"gst_loc_id","time","temp","t_min","t_max","count"
"9","2005-10-06","0","0","0","6"
"9","2005-10-07","0.04792","0","0.23","12"
"9","2005-10-08","0.23","0.23","0.23","12"
"9","2005-10-09","0.16292","0","0.23","12"
"9","2005-10-10","0","0","0","12"
"9","2005-10-11","0","0","0","12"
"9","2005-10-12","0","0","0","12"
"9","2005-10-13","0","0","0","12"
"9","2005-10-14","0","0","0","12"
"9","2005-10-15","-0.04583","-0.22","0","12"
"9","2005-10-16","-0.22","-0.22","-0.22","12"
"9","2005-10-17","-0.43083","-0.44","-0.33","12"
"9","2005-10-18","-0.495","-0.66","-0.44","12"
"9","2005-10-19","-0.275","-0.44","0","12"
"9","2005-10-20","0","0","0","12"
"9","2005-10-21","0","0","0","12"
"9","2005-10-22","0","0","0","12"
"9","2005-10-23","0","0","0","12"
"9","2005-10-24","0","0","0","12"
"9","2005-10-25","-0.17417","-0.22","0","12"
"9","2005-10-26","-0.22","-0.22","-0.22","12"
"9","2005-10-27","-0.22","-0.22","-0.22","12"
"9","2005-10-28","-0.43083","-0.44","-0.33","12"
"9","2005-10-29","-0.44","-0.44","-0.44","12"
"9","2005-10-30","-0.44917","-0.55","-0.44","12"
"9","2005-10-31","-0.59583","-0.66","-0.44","12"
"9","2005-11-01","-0.32083","-0.44","-0.22","12"
"9","2005-11-02","-0.36667","-0.44","-0.22","12"
"9","2005-11-03","-0.17417","-0.22","0","12"
"9","2005-11-04","0","0","0","12"
"9","2005-11-05","-0.00917","-0.11","0","12"
"9","2005-11-06","-0.22","-0.22","-0.22","12"
"9","2005-11-07","-0.22","-0.22","-0.22","12"
"9","2005-11-08","-0.2475","-0.44","-0.22","12"
"9","2005-11-09","-0.44","-0.44","-0.44","12"
"9","2005-11-10","-0.44","-0.44","-0.44","12"
"9","2005-11-11","-0.61417","-0.66","-0.44","12"
"9","2005-11-12","-0.66","-0.66","-0.66","12"
"9","2005-11-13","-0.66","-0.66","-0.66","12"
"9","2005-11-14","-0.82292","-0.89","-0.66","12"
"9","2005-11-15","-0.89","-0.89","-0.89","12"
"9","2005-11-16","-0.89","-0.89","-0.89","12"
"9","2005-11-17","-0.89","-0.89","-0.89","12"
"9","2005-11-18","-0.9175","-1.11","-0.89","12"
"9","2005-11-19","-1.1375","-1.33","-1.11","12"
"9","2005-11-20","-1.33","-1.33","-1.33","12"
"9","2005-11-21","-1.33","-1.33","-1.33","12"
"9","2005-11-22","-1.33958","-1.445","-1.33","12"
"9","2005-11-23","-1.66083","-1.78","-1.56","12"
"9","2005-11-24","-1.9175","-2","-1.78","12"
"9","2005-11-25","-2.17417","-2.22","-2","12"
"9","2005-11-26","-2.30625","-2.45","-2.22","12"
"9","2005-11-27","-2.69125","-2.9","-2.45","12"
"9","2005-11-28","-2.9","-2.9","-2.9","12"
"9","2005-11-29","-2.9","-2.9","-2.9","12"
"9","2005-11-30","-2.9","-2.9","-2.9","12"
"9","2005-12-01","-2.71792","-2.9","-2.67","12"
"9","2005-12-02","-2.87125","-2.9","-2.67","12"
"9","2005-12-03","-2.69875","-2.9","-2.67","12"
"9","2005-12-04","-2.49583","-2.67","-2.45","12"
"9","2005-12-05","-2.30625","-2.45","-2.22","12"
"9","2005-12-06","-2.22","-2.22","-2.22","12"
"9","2005-12-07","-2.00917","-2.11","-2","12"
"9","2005-12-08","-2","-2","-2","12"
"9","2005-12-09","-1.99083","-2","-1.89","12"
"9","2005-12-10","-1.78","-1.78","-1.78","12"
"9","2005-12-11","-1.78","-1.78","-1.78","12"
"9","2005-12-12","-1.78","-1.78","-1.78","12"
"9","2005-12-13","-1.78","-1.78","-1.78","12"
"9","2005-12-14","-1.78","-1.78","-1.78","12"
"9","2005-12-15","-1.78","-1.78","-1.78","12"
"9","2005-12-16","-1.78","-1.78","-1.78","12"
"9","2005-12-17","-1.78","-1.78","-1.78","12"
"9","2005-12-18","-1.78","-1.78","-1.78","12"
"9","2005-12-19","-1.78","-1.78","-1.78","12"
"9","2005-12-20","-1.78","-1.78","-1.78","12"
"9","2005-12-21","-1.89917","-2","-1.78","12"
"9","2005-12-22","-2","-2","-2","12"
"9","2005-12-23","-2","-2","-2","12"
"9","2005-12-24","-2","-2","-2","12"
"9","2005-12-25","-2","-2","-2","12"
"9","2005-12-26","-2","-2","-2","12"
"9","2005-12-27","-1.78917","-1.89","-1.78","12"
"9","2005-12-28","-1.89917","-2","-1.78","12"
"9","2005-12-29","-2","-2","-2","12"
"9","2005-12-30","-2","-2","-2","12"
"9","2005-12-31","-2","-2","-2","12"
"9","2006-01-01","-2.21083","-2.22","-2.11","12"
"9","2006-01-02","-2.22","-2.22","-2.22","12"
"9","2006-01-03","-2.22","-2.22","-2.22","12"
"9","2006-01-04","-2.22","-2.22","-2.22","12"
"9","2006-01-05","-2.22","-2.22","-2.22","12"
"9","2006-01-06","-2.22","-2.22","-2.22","12"
"9","2006-01-07","-2.22","-2.22","-2.22","12"
"9","2006-01-08","-2.22","-2.22","-2.22","12"
"9","2006-01-09","-2.22","-2.22","-2.22","12"
"9","2006-01-10","-2.22","-2.22","-2.22","12"
"9","2006-01-11","-2.32542","-2.45","-2.22","12"
"9","2006-01-12","-2.45","-2.45","-2.45","12"
"9","2006-01-13","-2.45","-2.45","-2.45","12"
"9","2006-01-14","-2.45","-2.45","-2.45","12"
"9","2006-01-15","-2.56917","-2.67","-2.45","12"
"9","2006-01-16","-2.67","-2.67","-2.67","12"
"9","2006-01-17","-2.67","-2.67","-2.67","12"
"9","2006-01-18","-2.67","-2.67","-2.67","12"
"9","2006-01-19","-2.67","-2.67","-2.67","12"
"9","2006-01-20","-2.67","-2.67","-2.67","12"
"9","2006-01-21","-2.67","-2.67","-2.67","12"
"9","2006-01-22","-2.51417","-2.67","-2.45","12"
"9","2006-01-23","-2.45","-2.45","-2.45","12"
"9","2006-01-24","-2.45","-2.45","-2.45","12"
"9","2006-01-25","-2.45","-2.45","-2.45","12"
"9","2006-01-26","-2.45","-2.45","-2.45","12"
"9","2006-01-27","-2.45","-2.45","-2.45","12"
"9","2006-01-28","-2.45","-2.45","-2.45","12"
"9","2006-01-29","-2.45","-2.45","-2.45","12"
"9","2006-01-30","-2.45","-2.45","-2.45","12"
"9","2006-01-31","-2.45","-2.45","-2.45","12"
"9","2006-02-01","-2.45","-2.45","-2.45","12"
"9","2006-02-02","-2.45","-2.45","-2.45","12"
"9","2006-02-03","-2.45","-2.45","-2.45","12"
"9","2006-02-04","-2.45","-2.45","-2.45","12"
"9","2006-02-05","-2.45","-2.45","-2.45","12"
"9","2006-02-06","-2.45","-2.45","-2.45","12"
"9","2006-02-07","-2.45","-2.45","-2.45","12"
"9","2006-02-08","-2.5325","-2.67","-2.45","12"
"9","2006-02-09","-2.67","-2.67","-2.67","12"
"9","2006-02-10","-2.67","-2.67","-2.67","12"
"9","2006-02-11","-2.5325","-2.67","-2.45","12"
"9","2006-02-12","-2.5875","-2.67","-2.45","12"
"9","2006-02-13","-2.67","-2.67","-2.67","12"
"9","2006-02-14","-2.67","-2.67","-2.67","12"
"9","2006-02-15","-2.67","-2.67","-2.67","12"
"9","2006-02-16","-2.67","-2.67","-2.67","12"
"9","2006-02-17","-2.67","-2.67","-2.67","12"
"9","2006-02-18","-2.67","-2.67","-2.67","12"
"9","2006-02-19","-2.67","-2.67","-2.67","12"
"9","2006-02-20","-2.67","-2.67","-2.67","12"
"9","2006-02-21","-2.62417","-2.67","-2.45","12"
"9","2006-02-22","-2.45","-2.45","-2.45","12"
"9","2006-02-23","-2.45","-2.45","-2.45","12"
"9","2006-02-24","-2.45","-2.45","-2.45","12"
"9","2006-02-25","-2.45","-2.45","-2.45","12"
"9","2006-02-26","-2.45","-2.45","-2.45","12"
"9","2006-02-27","-2.45","-2.45","-2.45","12"
"9","2006-02-28","-2.45","-2.45","-2.45","12"
"9","2006-03-01","-2.45","-2.45","-2.45","12"
"9","2006-03-02","-2.36375","-2.45","-2.22","12"
"9","2006-03-03","-2.22","-2.22","-2.22","12"
"9","2006-03-04","-2.22","-2.22","-2.22","12"
"9","2006-03-05","-2.22","-2.22","-2.22","12"
"9","2006-03-06","-2.22","-2.22","-2.22","12"
"9","2006-03-07","-2.22","-2.22","-2.22","12"
"9","2006-03-08","-2.22","-2.22","-2.22","12"
"9","2006-03-09","-2.22","-2.22","-2.22","12"
"9","2006-03-10","-2.22","-2.22","-2.22","12"
"9","2006-03-11","-2.22","-2.22","-2.22","12"
"9","2006-03-12","-2.22","-2.22","-2.22","12"
"9","2006-03-13","-2.22","-2.22","-2.22","12"
"9","2006-03-14","-2.22","-2.22","-2.22","12"
"9","2006-03-15","-2.22","-2.22","-2.22","12"
"9","2006-03-16","-2.22","-2.22","-2.22","12"
"9","2006-03-17","-2.22","-2.22","-2.22","12"
"9","2006-03-18","-2.22","-2.22","-2.22","12"
"9","2006-03-19","-2.22","-2.22","-2.22","12"
"9","2006-03-20","-2.22","-2.22","-2.22","12"
"9","2006-03-21","-2.22","-2.22","-2.22","12"
"9","2006-03-22","-2.34458","-2.45","-2.22","12"
"9","2006-03-23","-2.45","-2.45","-2.45","12"
"9","2006-03-24","-2.45","-2.45","-2.45","12"
"9","2006-03-25","-2.44042","-2.45","-2.335","12"
"9","2006-03-26","-2.22","-2.22","-2.22","12"
"9","2006-03-27","-2.22","-2.22","-2.22","12"
"9","2006-03-28","-2.22","-2.22","-2.22","12"
"9","2006-03-29","-2.22","-2.22","-2.22","12"
"9","2006-03-30","-2.22","-2.22","-2.22","12"
"9","2006-03-31","-2.22","-2.22","-2.22","12"
"9","2006-04-01","-2.22","-2.22","-2.22","12"
"9","2006-04-02","-2.17417","-2.22","-2","12"
"9","2006-04-03","-2","-2","-2","12"
"9","2006-04-04","-2","-2","-2","12"
"9","2006-04-05","-2","-2","-2","12"
"9","2006-04-06","-2","-2","-2","12"
"9","2006-04-07","-2","-2","-2","12"
"9","2006-04-08","-2","-2","-2","12"
"9","2006-04-09","-2","-2","-2","12"
"9","2006-04-10","-2","-2","-2","12"
"9","2006-04-11","-2","-2","-2","12"
"9","2006-04-12","-2","-2","-2","12"
"9","2006-04-13","-2","-2","-2","12"
"9","2006-04-14","-2","-2","-2","12"
"9","2006-04-15","-2","-2","-2","12"
"9","2006-04-16","-1.98167","-2","-1.89","12"
"9","2006-04-17","-1.78917","-1.89","-1.78","12"
"9","2006-04-18","-1.78","-1.78","-1.78","12"
"9","2006-04-19","-1.78","-1.78","-1.78","12"
"9","2006-04-20","-1.78","-1.78","-1.78","12"
"9","2006-04-21","-1.78","-1.78","-1.78","12"
"9","2006-04-22","-1.78","-1.78","-1.78","12"
"9","2006-04-23","-1.78","-1.78","-1.78","12"
"9","2006-04-24","-1.78","-1.78","-1.78","12"
"9","2006-04-25","-1.78","-1.78","-1.78","12"
"9","2006-04-26","-1.78","-1.78","-1.78","12"
"9","2006-04-27","-1.78","-1.78","-1.78","12"
"9","2006-04-28","-1.78","-1.78","-1.78","12"
"9","2006-04-29","-1.78","-1.78","-1.78","12"
"9","2006-04-30","-1.78","-1.78","-1.78","12"
"9","2006-05-01","-1.78","-1.78","-1.78","12"
"9","2006-05-02","-1.73417","-1.78","-1.56","12"
"9","2006-05-03","-1.56","-1.56","-1.56","12"
"9","2006-05-04","-1.56","-1.56","-1.56","12"
"9","2006-05-05","-1.56","-1.56","-1.56","12"
"9","2006-05-06","-1.56","-1.56","-1.56","12"
"9","2006-05-07","-1.56","-1.56","-1.56","12"
"9","2006-05-08","-1.56","-1.56","-1.56","12"
"9","2006-05-09","-1.56","-1.56","-1.56","12"
"9","2006-05-10","-1.56","-1.56","-1.56","12"
"9","2006-05-11","-1.56","-1.56","-1.56","12"
"9","2006-05-12","-1.56","-1.56","-1.56","12"
"9","2006-05-13","-1.49292","-1.56","-1.33","12"
"9","2006-05-14","-1.33","-1.33","-1.33","12"
"9","2006-05-15","-1.33","-1.33","-1.33","12"
"9","2006-05-16","-1.33","-1.33","-1.33","12"
"9","2006-05-17","-1.33","-1.33","-1.33","12"
"9","2006-05-18","-1.16292","-1.33","-0.44","12"
"9","2006-05-19","-0.22917","-0.33","-0.22","12"
"9","2006-05-20","-0.22","-0.22","-0.22","12"
"9","2006-05-21","-0.22","-0.22","-0.22","12"
"9","2006-05-22","-0.22","-0.22","-0.22","12"
"9","2006-05-23","-0.22","-0.22","-0.22","12"
"9","2006-05-24","-0.20167","-0.22","-0.11","12"
"9","2006-05-25","-0.00917","-0.11","0","12"
"9","2006-05-26","0","0","0","12"
"9","2006-05-27","0","0","0","12"
"9","2006-05-28","0","0","0","12"
"9","2006-05-29","0","0","0","12"
"9","2006-05-30","0","0","0","12"
"9","2006-05-31","0","0","0","12"
"9","2006-06-01","0","0","0","12"
"9","2006-06-02","0","0","0","12"
"9","2006-06-03","0","0","0","12"
"9","2006-06-04","0","0","0","12"
"9","2006-06-05","0","0","0","12"
"9","2006-06-06","0","0","0","12"
"9","2006-06-07","0","0","0","12"
"9","2006-06-08","0","0","0","12"
"9","2006-06-09","0","0","0","12"
"9","2006-06-10","0","0","0","12"
"9","2006-06-11","0","0","0","12"
"9","2006-06-12","0","0","0","12"
"9","2006-06-13","0","0","0","12"
"9","2006-06-14","0","0","0","12"
"9","2006-06-15","0","0","0","12"
"9","2006-06-16","0","0","0","12"
"9","2006-06-17","0","0","0","12"
"9","2006-06-18","0","0","0","12"
"9","2006-06-19","0","0","0","12"
"9","2006-06-20","0","0","0","12"
"9","2006-06-21","0","0","0","12"
"9","2006-06-22","0","0","0","12"
"9","2006-06-23","0","0","0","12"
"9","2006-06-24","0","0","0","12"
"9","2006-06-25","0","0","0","12"
"9","2006-06-26","0","0","0","12"
"9","2006-06-27","0","0","0","12"
"9","2006-06-28","0","0","0","12"
"9","2006-06-29","0","0","0","12"
"9","2006-06-30","0","0","0","12"
"9","2006-07-01","0","0","0","12"
"9","2006-07-02","0","0","0","12"
"9","2006-07-03","0","0","0","12"
"9","2006-07-04","0","0","0","12"
"9","2006-07-05","0","0","0","12"
"9","2006-07-06","0","0","0","12"
"9","2006-07-07","0","0","0","12"
"9","2006-07-08","0.26875","0","1.11","12"
"9","2006-07-09","1.5525","0.555","2.575","12"
"9","2006-07-10","2.55292","0.89","4.625","12"
"9","2006-07-11","4.04625","2.805","5.2","12"
"9","2006-07-12","4.225","3.37","4.855","12"
"9","2006-07-13","4.01667","3.14","5.085","12"
"9","2006-07-14","4.61958","3.485","5.89","12"
"9","2006-07-15","5.35333","4.395","6.235","12"
"9","2006-07-16","5.69833","4.97","6.35","12"
"9","2006-07-17","5.47792","4.28","6.35","12"
"9","2006-07-18","5.9125","4.855","6.82","12"
"9","2006-07-19","6.40458","4.74","8.36","12"
"9","2006-07-20","7.30292","6.59","8.005","12"
"9","2006-07-21","7.13042","5.89","8.48","12"
"9","2006-07-22","7.24375","6.59","8.005","12"
"9","2006-07-23","6.77083","6.235","7.29","12"
"9","2006-07-24","6.96167","5.89","8","12"
"9","2006-07-25","7.03667","6.35","7.53","12"
"9","2006-07-26","6.94917","6.35","7.65","12"
"9","2006-07-27","7.04833","6.235","7.885","12"
"9","2006-07-28","5.39167","4.74","6.12","12"
"9","2006-07-29","5.59292","4.97","6.35","12"
"9","2006-07-30","6.08042","4.74","7.53","12"
"9","2006-07-31","6.70667","5.89","7.53","12"
"9","2006-08-01","6.37333","6.005","7.055","12"
"9","2006-08-02","5.36292","4.51","6.005","12"
"9","2006-08-03","3.83792","2.805","5.43","12"
"9","2006-08-04","2.27125","1.895","2.69","12"
"9","2006-08-05","1.59458","1.33","1.78","12"
"9","2006-08-06","1.21083","1.11","1.33","12"
"9","2006-08-07","0.9725","0.89","1.11","12"
"9","2006-08-08","0.8075","0.67","0.89","12"
"9","2006-08-09","0.67","0.67","0.67","12"
"9","2006-08-10","0.46875","0.44","0.67","12"
"9","2006-08-11","0.44","0.44","0.44","12"
"9","2006-08-12","0.44","0.44","0.44","12"
"9","2006-08-13","0.32625","0.23","0.44","12"
"9","2006-08-14","0.23","0.23","0.23","12"
"9","2006-08-15","0.23","0.23","0.23","12"
"9","2006-08-16","0.23","0.23","0.23","12"
"9","2006-08-17","0.23","0.23","0.23","12"
"9","2006-08-18","0.23","0.23","0.23","12"
"9","2006-08-19","0.23","0.23","0.23","12"
"9","2006-08-20","0.23","0.23","0.23","12"
"9","2006-08-21","0.23","0.23","0.23","12"
"9","2006-08-22","0.27375","0.23","0.44","12"
"9","2006-08-23","0.51792","0.23","0.89","12"
"9","2006-08-24","0.92667","0.67","1.33","12"
"9","2006-08-25","1.02875","0.67","1.56","12"
"9","2006-08-26","1.22333","0.78","1.67","12"
"9","2006-08-27","0.98208","0.67","1.445","12"
"9","2006-08-28","0.56458","0.44","0.67","12"
"9","2006-08-29","0.44","0.44","0.44","12"
"9","2006-08-30","0.29125","0.23","0.44","12"
"9","2006-08-31","0.23","0.23","0.23","12"
"9","2006-09-01","0.23","0.23","0.23","12"
"9","2006-09-02","0.23","0.23","0.23","12"
"9","2006-09-03","0.23","0.23","0.23","12"
"9","2006-09-04","0.19167","0","0.23","12"
"9","2006-09-05","0.23","0.23","0.23","12"
"9","2006-09-06","0.43917","0.23","0.89","12"
"9","2006-09-07","1.62125","0.67","3.14","12"
"9","2006-09-08","2.78292","2.12","3.485","12"
"9","2006-09-09","2.66083","1.67","4.05","12"
"9","2006-09-10","3.64667","2.805","4.625","12"
"9","2006-09-11","3.845","3.14","4.74","12"
"9","2006-09-12","3.93","3.37","4.395","12"
"9","2006-09-13","3.64583","2.92","4.51","12"
"9","2006-09-14","3.49333","3.03","4.05","12"
"9","2006-09-15","3.8075","3.37","4.395","12"
"9","2006-09-16","3.38083","2.46","4.28","12"
"9","2006-09-17","2.78375","1.895","3.94","12"
"9","2006-09-18","1.39792","1.11","1.78","12"
"9","2006-09-19","0.99083","0.89","1.11","12"
"9","2006-09-20","0.8075","0.67","0.89","12"
"9","2006-09-21","0.67","0.67","0.67","12"
"9","2006-09-22","0.50708","0.44","0.67","12"
"9","2006-09-23","0.44","0.44","0.44","12"
"9","2006-09-24","0.44","0.44","0.44","12"
"9","2006-09-25","0.44","0.44","0.44","12"
"9","2006-09-26","0.44","0.44","0.44","12"
"9","2006-09-27","0.44","0.44","0.44","12"
"9","2006-09-28","0.25625","0.23","0.44","12"
"9","2006-09-29","0.23","0.23","0.23","12"
"9","2006-09-30","0.23","0.23","0.23","12"
"9","2006-10-01","0.23","0.23","0.23","12"
"9","2006-10-02","0.52833","0.23","0.89","12"
"9","2006-10-03","1.08542","0.67","1.78","12"
"9","2006-10-04","0.90875","0.67","1.445","12"
"9","2006-10-05","0.46875","0.44","0.67","12"
"9","2006-10-06","0.29125","0.23","0.44","12"
"9","2006-10-07","0.23","0.23","0.23","12"
"9","2006-10-08","0.23","0.23","0.23","12"
"9","2006-10-09","0.20125","0","0.23","12"
"9","2006-10-10","0","0","0","12"
"9","2006-10-11","0","0","0","12"
"9","2006-10-12","0","0","0","12"
"9","2006-10-13","0","0","0","12"
"9","2006-10-14","0","0","0","12"
"9","2006-10-15","0","0","0","12"
"9","2006-10-16","0","0","0","12"
"9","2006-10-17","0","0","0","12"
"9","2006-10-18","0","0","0","12"
"9","2006-10-19","0","0","0","12"
"9","2006-10-20","0","0","0","12"
"9","2006-10-21","0","0","0","12"
"9","2006-10-22","0","0","0","12"
"9","2006-10-23","0","0","0","12"
"9","2006-10-24","0","0","0","12"
"9","2006-10-25","0","0","0","12"
"9","2006-10-26","0","0","0","12"
"9","2006-10-27","0","0","0","12"
"9","2006-10-28","0","0","0","12"
"9","2006-10-29","0","0","0","12"
"9","2006-10-30","0","0","0","12"
"9","2006-10-31","0","0","0","12"
"9","2006-11-01","0","0","0","12"
"9","2006-11-02","-0.11917","-0.22","0","12"
"9","2006-11-03","-0.40333","-0.55","-0.22","12"
"9","2006-11-04","-0.70792","-0.89","-0.66","12"
"9","2006-11-05","-0.89","-0.89","-0.89","12"
"9","2006-11-06","-0.945","-1.11","-0.89","12"
"9","2006-11-07","-0.95417","-1.11","-0.89","12"
"9","2006-11-08","-1.11","-1.11","-1.11","12"
"9","2006-11-09","-1.10083","-1.33","-0.89","12"
"9","2006-11-10","-1.00917","-1.11","-0.89","12"
"9","2006-11-11","-1.26583","-1.33","-1.11","12"
"9","2006-11-12","-1.33958","-1.445","-1.33","12"
"9","2006-11-13","-1.56","-1.56","-1.56","12"
"9","2006-11-14","-1.25708","-1.445","-1.11","12"
"9","2006-11-15","-1.22917","-1.33","-1.11","12"
"9","2006-11-16","-1.55042","-1.56","-1.445","12"
"9","2006-11-17","-1.51208","-1.56","-1.33","12"
"9","2006-11-18","-1.33","-1.33","-1.33","12"
"9","2006-11-19","-1.65042","-1.78","-1.33","12"
"9","2006-11-20","-1.78","-1.78","-1.78","12"
"9","2006-11-21","-1.78","-1.78","-1.78","12"
"9","2006-11-22","-1.9175","-2","-1.78","12"
"9","2006-11-23","-2","-2","-2","12"
"9","2006-11-24","-2","-2","-2","12"
"9","2006-11-25","-1.95417","-2","-1.78","12"
"9","2006-11-26","-1.8625","-2","-1.78","12"
"9","2006-11-27","-2.29708","-2.45","-2.11","12"
"9","2006-11-28","-2.71042","-2.9","-2.45","12"
"9","2006-11-29","-3.0575","-3.11","-2.9","12"
"9","2006-11-30","-2.92625","-3.11","-2.9","12"
"9","2006-12-01","-3.31375","-3.56","-3.11","12"
"9","2006-12-02","-3.67917","-3.78","-3.56","12"
"9","2006-12-03","-3.66083","-3.78","-3.56","12"
"9","2006-12-04","-3.49292","-3.56","-3.33","12"
"9","2006-12-05","-3.07625","-3.33","-2.9","12"
"9","2006-12-06","-3.0225","-3.11","-2.9","12"
"9","2006-12-07","-2.80417","-2.9","-2.67","12"
"9","2006-12-08","-2.87125","-2.9","-2.67","12"
"9","2006-12-09","-2.66083","-2.67","-2.56","12"
"9","2006-12-10","-2.45","-2.45","-2.45","12"
"9","2006-12-11","-2.28708","-2.45","-2.22","12"
"9","2006-12-12","-2.22","-2.22","-2.22","12"
"9","2006-12-13","-2.1925","-2.22","-2","12"
"9","2006-12-14","-2","-2","-2","12"
"9","2006-12-15","-2","-2","-2","12"
"9","2006-12-16","-2","-2","-2","12"
"9","2006-12-17","-2","-2","-2","12"
"9","2006-12-18","-2","-2","-2","12"
"9","2006-12-19","-2","-2","-2","12"
"9","2006-12-20","-2","-2","-2","12"
"9","2006-12-21","-2.0275","-2.22","-2","12"
"9","2006-12-22","-2.22","-2.22","-2.22","12"
"9","2006-12-23","-2.22","-2.22","-2.22","12"
"9","2006-12-24","-2.22","-2.22","-2.22","12"
"9","2006-12-25","-2.32542","-2.45","-2.22","12"
"9","2006-12-26","-2.45","-2.45","-2.45","12"
"9","2006-12-27","-2.45","-2.45","-2.45","12"
"9","2006-12-28","-2.56917","-2.67","-2.45","12"
"9","2006-12-29","-2.67","-2.67","-2.67","12"
"9","2006-12-30","-2.67","-2.67","-2.67","12"
"9","2006-12-31","-2.73708","-2.9","-2.67","12"
"9","2007-01-01","-2.88875","-3.005","-2.67","12"
"9","2007-01-02","-2.875","-3.11","-2.67","12"
"9","2007-01-03","-3.32083","-3.33","-3.22","12"
"9","2007-01-04","-3.32083","-3.33","-3.22","12"
"9","2007-01-05","-3.11","-3.11","-3.11","12"
"9","2007-01-06","-3.11","-3.11","-3.11","12"
"9","2007-01-07","-3.11","-3.11","-3.11","12"
"9","2007-01-08","-3.11","-3.11","-3.11","12"
"9","2007-01-09","-3.08375","-3.11","-2.9","12"
"9","2007-01-10","-2.9","-2.9","-2.9","12"
"9","2007-01-11","-2.9","-2.9","-2.9","12"
"9","2007-01-12","-2.9175","-3.005","-2.9","12"
"9","2007-01-13","-3.07542","-3.22","-2.9","12"
"9","2007-01-14","-3.44458","-3.67","-3.33","12"
"9","2007-01-15","-4.0825","-4.44","-3.78","12"
"9","2007-01-16","-4.44","-4.44","-4.44","12"
"9","2007-01-17","-4.44","-4.44","-4.44","12"
"9","2007-01-18","-4.37583","-4.44","-4.22","12"
"9","2007-01-19","-3.8075","-4.11","-3.56","12"
"9","2007-01-20","-3.37792","-3.56","-3.33","12"
"9","2007-01-21","-3.49292","-3.56","-3.33","12"
"9","2007-01-22","-3.87167","-4","-3.56","12"
"9","2007-01-23","-4","-4","-4","12"
"9","2007-01-24","-4.29333","-4.44","-4.11","12"
"9","2007-01-25","-4.605","-4.88","-4.44","12"
"9","2007-01-26","-5.14625","-5.435","-4.88","12"
"9","2007-01-27","-5.7425","-5.77","-5.55","12"
"9","2007-01-28","-5.9075","-5.99","-5.77","12"
"9","2007-01-29","-6.21208","-6.44","-5.99","12"
"9","2007-01-30","-6.44","-6.44","-6.44","12"
"9","2007-01-31","-6.55917","-6.66","-6.44","12"
"9","2007-02-01","-6.61417","-6.66","-6.44","12"
"9","2007-02-02","-6.25792","-6.44","-6.21","12"
"9","2007-02-03","-6.23875","-6.44","-6.21","12"
"9","2007-02-04","-6.44","-6.44","-6.44","12"
"9","2007-02-05","-6.59583","-6.66","-6.44","12"
"9","2007-02-06","-6.61417","-6.66","-6.44","12"
"9","2007-02-07","-6.25792","-6.44","-6.21","12"
"9","2007-02-08","-6.21","-6.21","-6.21","12"
"9","2007-02-09","-5.99917","-6.1","-5.99","12"
"9","2007-02-10","-6.14583","-6.21","-5.99","12"
"9","2007-02-11","-6.1275","-6.21","-5.99","12"
"9","2007-02-12","-5.92583","-5.99","-5.77","12"
"9","2007-02-13","-5.77","-5.77","-5.77","12"
"9","2007-02-14","-5.95333","-6.1","-5.77","12"
"9","2007-02-15","-5.54792","-5.77","-5.32","12"
"9","2007-02-16","-5.42542","-5.55","-5.32","12"
"9","2007-02-17","-5.55","-5.55","-5.55","12"
"9","2007-02-18","-5.55","-5.55","-5.55","12"
"9","2007-02-19","-5.52125","-5.55","-5.32","12"
"9","2007-02-20","-5.38708","-5.55","-5.32","12"
"9","2007-02-21","-5.55","-5.55","-5.55","12"
"9","2007-02-22","-5.70583","-5.77","-5.55","12"
"9","2007-02-23","-5.70583","-5.77","-5.55","12"
"9","2007-02-24","-5.55","-5.55","-5.55","12"
"9","2007-02-25","-5.46375","-5.55","-5.32","12"
"9","2007-02-26","-5.31083","-5.32","-5.21","12"
"9","2007-02-27","-5.1","-5.1","-5.1","12"
"9","2007-02-28","-4.99917","-5.1","-4.88","12"
"9","2007-03-01","-4.88","-4.88","-4.88","12"
"9","2007-03-02","-4.72417","-4.88","-4.66","12"
"9","2007-03-03","-4.65083","-4.66","-4.55","12"
"9","2007-03-04","-4.5775","-4.66","-4.44","12"
"9","2007-03-05","-4.84333","-4.88","-4.66","12"
"9","2007-03-06","-4.72417","-4.88","-4.66","12"
"9","2007-03-07","-4.77917","-4.88","-4.66","12"
"9","2007-03-08","-4.61417","-4.66","-4.44","12"
"9","2007-03-09","-4.44","-4.44","-4.44","12"
"9","2007-03-10","-4.44","-4.44","-4.44","12"
"9","2007-03-11","-4.44","-4.44","-4.44","12"
"9","2007-03-12","-4.5225","-4.66","-4.44","12"
"9","2007-03-13","-4.77917","-4.88","-4.66","12"
"9","2007-03-14","-4.99917","-5.1","-4.88","12"
"9","2007-03-15","-5.1","-5.1","-5.1","12"
"9","2007-03-16","-5.27417","-5.32","-5.1","12"
"9","2007-03-17","-5.32","-5.32","-5.32","12"
"9","2007-03-18","-5.2375","-5.32","-5.1","12"
"9","2007-03-19","-5.0175","-5.1","-4.88","12"
"9","2007-03-20","-4.88","-4.88","-4.88","12"
"9","2007-03-21","-4.88","-4.88","-4.88","12"
"9","2007-03-22","-4.88","-4.88","-4.88","12"
"9","2007-03-23","-4.76083","-4.88","-4.66","12"
"9","2007-03-24","-4.66","-4.66","-4.66","12"
"9","2007-03-25","-4.66","-4.66","-4.66","12"
"9","2007-03-26","-4.6325","-4.66","-4.44","12"
"9","2007-03-27","-4.44","-4.44","-4.44","12"
"9","2007-03-28","-4.44","-4.44","-4.44","12"
"9","2007-03-29","-4.44","-4.44","-4.44","12"
"9","2007-03-30","-4.44","-4.44","-4.44","12"
"9","2007-03-31","-4.26583","-4.44","-4.22","12"
"9","2007-04-01","-4.22","-4.22","-4.22","12"
"9","2007-04-02","-4.22","-4.22","-4.22","12"
"9","2007-04-03","-4.22","-4.22","-4.22","12"
"9","2007-04-04","-4.06417","-4.22","-4","12"
"9","2007-04-05","-4","-4","-4","12"
"9","2007-04-06","-4","-4","-4","12"
"9","2007-04-07","-3.82583","-4","-3.78","12"
"9","2007-04-08","-3.78","-3.78","-3.78","12"
"9","2007-04-09","-3.78","-3.78","-3.78","12"
"9","2007-04-10","-3.78","-3.78","-3.78","12"
"9","2007-04-11","-3.60583","-3.78","-3.56","12"
"9","2007-04-12","-3.56","-3.56","-3.56","12"
"9","2007-04-13","-3.56","-3.56","-3.56","12"
"9","2007-04-14","-3.56","-3.56","-3.56","12"
"9","2007-04-15","-3.43542","-3.56","-3.33","12"
"9","2007-04-16","-3.33","-3.33","-3.33","12"
"9","2007-04-17","-3.26583","-3.33","-3.11","12"
"9","2007-04-18","-3.11","-3.11","-3.11","12"
"9","2007-04-19","-2.97875","-3.11","-2.9","12"
"9","2007-04-20","-2.9","-2.9","-2.9","12"
"9","2007-04-21","-2.71792","-2.9","-2.67","12"
"9","2007-04-22","-2.31542","-2.56","-2.22","12"
"9","2007-04-23","-2.22","-2.22","-2.22","12"
"9","2007-04-24","-2","-2.11","-1.89","12"
"9","2007-04-25","-1.68708","-1.78","-1","12"
"9","2007-04-26","-0.66958","-0.775","-0.66","12"
"9","2007-04-27","-0.66","-0.66","-0.66","12"
"9","2007-04-28","-0.65083","-0.66","-0.55","12"
"9","2007-04-29","-0.44","-0.44","-0.44","12"
"9","2007-04-30","-0.44","-0.44","-0.44","12"
"9","2007-05-01","-0.44","-0.44","-0.44","12"
"9","2007-05-02","-0.44","-0.44","-0.44","12"
"9","2007-05-03","-0.44","-0.44","-0.44","12"
"9","2007-05-04","-0.44","-0.44","-0.44","12"
"9","2007-05-05","-0.54083","-0.66","-0.44","12"
"9","2007-05-06","-0.66","-0.66","-0.66","12"
"9","2007-05-07","-0.66","-0.66","-0.66","12"
"9","2007-05-08","-0.66","-0.66","-0.66","12"
"9","2007-05-09","-0.66","-0.66","-0.66","12"
"9","2007-05-10","-0.66","-0.66","-0.66","12"
"9","2007-05-11","-0.70792","-0.89","-0.66","12"
"9","2007-05-12","-0.89","-0.89","-0.89","12"
"9","2007-05-13","-0.68875","-0.89","-0.66","12"
"9","2007-05-14","-0.48583","-0.66","-0.44","12"
"9","2007-05-15","-0.44","-0.44","-0.44","12"
"9","2007-05-16","-0.44","-0.44","-0.44","12"
"9","2007-05-17","-0.44","-0.44","-0.44","12"
"9","2007-05-18","-0.2475","-0.44","-0.22","12"
"9","2007-05-19","-0.22","-0.22","-0.22","12"
"9","2007-05-20","-0.22","-0.22","-0.22","12"
"9","2007-05-21","-0.22","-0.22","-0.22","12"
"9","2007-05-22","-0.22","-0.22","-0.22","12"
"9","2007-05-23","-0.22","-0.22","-0.22","12"
"9","2007-05-24","-0.22","-0.22","-0.22","12"
"9","2007-05-25","-0.22","-0.22","-0.22","12"
"9","2007-05-26","-0.22","-0.22","-0.22","12"
"9","2007-05-27","-0.22","-0.22","-0.22","12"
"9","2007-05-28","-0.22","-0.22","-0.22","12"
"9","2007-05-29","-0.22","-0.22","-0.22","12"
"9","2007-05-30","-0.22","-0.22","-0.22","12"
"9","2007-05-31","-0.22","-0.22","-0.22","12"
"9","2007-06-01","-0.22","-0.22","-0.22","12"
"9","2007-06-02","-0.22","-0.22","-0.22","12"
"9","2007-06-03","-0.22","-0.22","-0.22","12"
"9","2007-06-04","-0.22","-0.22","-0.22","12"
"9","2007-06-05","-0.18333","-0.22","0","12"
"9","2007-06-06","-0.0825","-0.22","0","12"
"9","2007-06-07","0","0","0","12"
"9","2007-06-08","0","0","0","12"
"9","2007-06-09","0","0","0","12"
"9","2007-06-10","0","0","0","12"
"9","2007-06-11","0","0","0","12"
"9","2007-06-12","0","0","0","12"
"9","2007-06-13","0","0","0","12"
"9","2007-06-14","0","0","0","12"
"9","2007-06-15","0","0","0","12"
"9","2007-06-16","0","0","0","12"
"9","2007-06-17","0","0","0","12"
"9","2007-06-18","0","0","0","12"
"9","2007-06-19","0","0","0","12"
"9","2007-06-20","0","0","0","12"
"9","2007-06-21","0","0","0","12"
"9","2007-06-22","0","0","0","12"
"9","2007-06-23","0","0","0","12"
"9","2007-06-24","0","0","0","12"
"9","2007-06-25","0","0","0","12"
"9","2007-06-26","0","0","0","12"
"9","2007-06-27","0","0","0","12"
"9","2007-06-28","0","0","0","12"
"9","2007-06-29","0","0","0","12"
"9","2007-06-30","0","0","0","12"
"9","2007-07-01","0","0","0","12"
"9","2007-07-02","0","0","0","12"
"9","2007-07-03","0.04792","0","0.23","12"
"9","2007-07-04","0.02875","0","0.23","12"
"9","2007-07-05","0","0","0","12"
"9","2007-07-06","0","0","0","12"
"9","2007-07-07","0.42625","0","1.445","12"
"9","2007-07-08","1.47708","0.67","2.345","12"
"9","2007-07-09","1.29792","0.67","2.235","12"
"9","2007-07-10","0.19708","0","0.555","12"
"9","2007-07-11","0","0","0","12"
"9","2007-07-12","0","0","0","12"
"9","2007-07-13","0.25042","0","1.11","12"
"9","2007-07-14","2.67167","0.89","5.545","12"
"9","2007-07-15","5.54333","3.83","7.53","12"
"9","2007-07-16","6.295","4.74","7.77","12"
"9","2007-07-17","6.85875","5.315","8.48","12"
"9","2007-07-18","7.33375","6.235","8.24","12"
"9","2007-07-19","7.61208","6.35","9.08","12"
"9","2007-07-20","7.89667","6.82","8.84","12"
"9","2007-07-21","7.5625","6.235","8.72","12"
"9","2007-07-22","6.63042","5.545","7.65","12"
"9","2007-07-23","6.3175","5.2","7.29","12"
"9","2007-07-24","4.8075","4.165","6.24","12"
"9","2007-07-25","4.02","2.69","6.005","12"
"9","2007-07-26","5.67667","4.05","7.53","12"
"9","2007-07-27","6.54583","5.085","8","12"
"9","2007-07-28","7.01","6.005","7.885","12"
"9","2007-07-29","6.17083","5.545","6.935","12"
"9","2007-07-30","5.2575","4.74","5.775","4"
"9","2007-08-21","1.56","1.56","1.56","3"
"9","2007-08-22","1.99392","1.33","3.546","12"
"9","2007-08-23","3.09183","2.061","4.28","12"
"9","2007-08-24","3.49517","2.46","4.51","12"
"9","2007-08-25","4.27825","2.971","5.89","12"
"9","2007-08-26","5.58417","4.334","7.234","12"
"9","2007-08-27","6.51383","5.89","7.234","12"
"9","2007-08-28","6.11525","5.66","6.644","12"
"9","2007-08-29","5.31833","4.97","5.944","12"
"9","2007-08-30","4.3665","3.881","4.794","12"
"9","2007-08-31","3.53067","2.69","4.334","12"
"9","2007-09-01","3.50058","2.744","4.28","12"
"9","2007-09-02","3.55725","2.514","4.51","12"
"9","2007-09-03","3.703","2.744","4.51","12"
"9","2007-09-04","2.70892","2.061","3.705","12"
"9","2007-09-05","1.73542","1.56","2.01","12"
"9","2007-09-06","1.24708","1.11","1.384","12"
"9","2007-09-07","0.96758","0.89","1.11","12"
"9","2007-09-08","0.82092","0.67","0.89","12"
"9","2007-09-09","0.67","0.67","0.67","12"
"9","2007-09-10","0.59783","0.44","0.67","12"
"9","2007-09-11","0.44","0.44","0.44","12"
"9","2007-09-12","0.44","0.44","0.44","12"
"9","2007-09-13","0.32158","0.23","0.44","12"
"9","2007-09-14","0.23","0.23","0.23","12"
"9","2007-09-15","0.23","0.23","0.23","12"
"9","2007-09-16","0.27842","0.23","0.44","12"
"9","2007-09-17","0.56375","0.44","0.89","12"
"9","2007-09-18","0.83925","0.67","0.89","12"
"9","2007-09-19","0.5595","0.44","0.67","12"
"9","2007-09-20","0.40908","0.23","0.44","12"
"9","2007-09-21","0.23","0.23","0.23","12"
"9","2007-09-22","0.23","0.23","0.23","12"
"9","2007-09-23","0.23","0.23","0.23","12"
"9","2007-09-24","0.13867","0","0.23","12"
"9","2007-09-25","0.18717","0","0.23","12"
"9","2007-09-26","0.19617","0","0.23","12"
"9","2007-09-27","0.0575","0","0.23","12"
"9","2007-09-28","0","0","0","12"
"9","2007-09-29","0","0","0","12"
"9","2007-09-30","0","0","0","12"
"9","2007-10-01","0","0","0","12"
"9","2007-10-02","0","0","0","12"
"9","2007-10-03","0","0","0","12"
"9","2007-10-04","0","0","0","12"
"9","2007-10-05","0","0","0","12"
"9","2007-10-06","0","0","0","12"
"9","2007-10-07","0","0","0","12"
"9","2007-10-08","-0.12408","-0.22","0","12"
"9","2007-10-09","-0.24258","-0.44","0","12"
"9","2007-10-10","-0.41742","-0.66","-0.169","12"
"9","2007-10-11","-0.57533","-0.89","-0.22","12"
"9","2007-10-12","-0.96375","-1.33","-0.66","12"
"9","2007-10-13","-0.98533","-1.279","-0.66","12"
"9","2007-10-14","-1.16925","-1.33","-0.89","12"
"9","2007-10-15","-1.34742","-1.56","-1.11","12"
"9","2007-10-16","-1.80367","-2","-1.506","12"
"9","2007-10-17","-1.8455","-2.22","-1.161","12"
"9","2007-10-18","-0.97183","-1.33","-0.89","12"
"9","2007-10-19","-0.99575","-1.11","-0.89","12"
"9","2007-10-20","-1.32208","-1.506","-1.11","12"
"9","2007-10-21","-1.8815","-2","-1.56","12"
"9","2007-10-22","-2.32708","-2.45","-2","12"
"9","2007-10-23","-2.45","-2.45","-2.45","12"
"9","2007-10-24","-2.23917","-2.396","-2.22","12"
"9","2007-10-25","-2.59242","-2.67","-2.45","12"
"9","2007-10-26","-2.348","-2.67","-2","12"
"9","2007-10-27","-2.42125","-2.619","-2.169","12"
"9","2007-10-28","-2.4695","-2.67","-2.22","12"
"9","2007-10-29","-2.40717","-2.45","-2.22","12"
"9","2007-10-30","-2.43283","-2.67","-2.22","12"
"9","2007-10-31","-2.23467","-2.396","-2.22","12"
"9","2007-11-01","-2.43533","-2.45","-2.274","12"
"9","2007-11-02","-2.22","-2.22","-2.22","12"
"9","2007-11-03","-2.273","-2.45","-2.22","12"
"9","2007-11-04","-2.46408","-2.619","-2.45","12"
"9","2007-11-05","-2.95808","-3.11","-2.67","12"
"9","2007-11-06","-3.25242","-3.33","-3.11","12"
"9","2007-11-07","-3.63167","-3.949","-3.33","12"
"9","2007-11-08","-3.03167","-3.33","-2.9","12"
"9","2007-11-09","-3.26033","-3.949","-2.9","12"
"9","2007-11-10","-4","-4","-4","12"
"9","2007-11-11","-3.80258","-4","-3.56","12"
"9","2007-11-12","-3.835","-4","-3.78","12"
"9","2007-11-13","-3.84908","-4","-3.78","12"
"9","2007-11-14","-4.09167","-4.22","-4","12"
"9","2007-11-15","-3.7335","-4","-3.56","12"
"9","2007-11-16","-3.43033","-3.56","-3.33","12"
"9","2007-11-17","-3.29758","-3.33","-3.11","12"
"9","2007-11-18","-3.11","-3.11","-3.11","12"
"9","2007-11-19","-3.11","-3.11","-3.11","12"
"9","2007-11-20","-2.90408","-2.949","-2.9","12"
"9","2007-11-21","-2.64208","-2.724","-2.45","12"
"9","2007-11-22","-2.37783","-2.45","-2.22","12"
"9","2007-11-23","-2.22","-2.22","-2.22","12"
"9","2007-11-24","-2.22","-2.22","-2.22","12"
"9","2007-11-25","-2.22","-2.22","-2.22","12"
"9","2007-11-26","-2.38292","-2.619","-2.22","12"
"9","2007-11-27","-2.90392","-3.11","-2.67","12"
"9","2007-11-28","-3.11","-3.11","-3.11","12"
"9","2007-11-29","-3.27075","-3.33","-3.11","12"
"9","2007-11-30","-3.33","-3.33","-3.33","12"
"9","2007-12-01","-3.15092","-3.33","-3.11","12"
"9","2007-12-02","-3.11","-3.11","-3.11","12"
"9","2007-12-03","-3.3395","-3.78","-3.11","12"
"9","2007-12-04","-4.03242","-4.22","-3.78","12"
"9","2007-12-05","-3.78425","-4","-3.56","12"
"9","2007-12-06","-3.61925","-3.78","-3.56","12"
"9","2007-12-07","-3.24792","-3.56","-3.11","12"
"9","2007-12-08","-3.11","-3.11","-3.11","12"
"9","2007-12-09","-3.11","-3.11","-3.11","12"
"9","2007-12-10","-2.90408","-2.949","-2.9","12"
"9","2007-12-11","-2.9","-2.9","-2.9","12"
"9","2007-12-12","-2.9","-2.9","-2.9","12"
"9","2007-12-13","-2.732","-2.9","-2.67","12"
"9","2007-12-14","-2.67","-2.67","-2.67","12"
"9","2007-12-15","-2.67","-2.67","-2.67","12"
"9","2007-12-16","-2.67","-2.67","-2.67","12"
"9","2007-12-17","-2.67","-2.67","-2.67","12"
"9","2007-12-18","-2.7805","-2.9","-2.67","12"
"9","2007-12-19","-2.9","-2.9","-2.9","12"
"9","2007-12-20","-3.03592","-3.11","-2.9","12"
"9","2007-12-21","-3.11","-3.11","-3.11","12"
"9","2007-12-22","-3.11","-3.11","-3.11","12"
"9","2007-12-23","-3.11","-3.11","-3.11","12"
"9","2007-12-24","-3.11","-3.11","-3.11","12"
"9","2007-12-25","-3.27075","-3.33","-3.11","12"
"9","2007-12-26","-3.34467","-3.506","-3.33","12"
"9","2007-12-27","-3.445","-3.56","-3.33","12"
"9","2007-12-28","-3.56","-3.56","-3.56","12"
"9","2007-12-29","-3.68408","-3.78","-3.56","12"
"9","2007-12-30","-3.78","-3.78","-3.78","12"
"9","2007-12-31","-3.60092","-3.78","-3.56","12"
"9","2008-01-01","-3.56","-3.56","-3.56","12"
"9","2008-01-02","-3.52617","-3.56","-3.33","12"
"9","2008-01-03","-3.33","-3.33","-3.33","12"
"9","2008-01-04","-3.33","-3.33","-3.33","12"
"9","2008-01-05","-3.33","-3.33","-3.33","12"
"9","2008-01-06","-3.31592","-3.33","-3.161","12"
"9","2008-01-07","-3.11","-3.11","-3.11","12"
"9","2008-01-08","-3.11","-3.11","-3.11","12"
"9","2008-01-09","-3.30742","-3.33","-3.11","12"
"9","2008-01-10","-3.34467","-3.506","-3.33","12"
"9","2008-01-11","-3.56","-3.56","-3.56","12"
"9","2008-01-12","-3.56","-3.56","-3.56","12"
"9","2008-01-13","-3.56","-3.56","-3.56","12"
"9","2008-01-14","-3.46867","-3.56","-3.33","12"
"9","2008-01-15","-3.33","-3.33","-3.33","12"
"9","2008-01-16","-3.33","-3.33","-3.33","12"
"9","2008-01-17","-3.33","-3.33","-3.33","12"
"9","2008-01-18","-3.33","-3.33","-3.33","12"
"9","2008-01-19","-3.33","-3.33","-3.33","12"
"9","2008-01-20","-3.18758","-3.33","-3.11","12"
"9","2008-01-21","-3.11","-3.11","-3.11","12"
"9","2008-01-22","-3.20167","-3.33","-3.11","12"
"9","2008-01-23","-3.11","-3.11","-3.11","12"
"9","2008-01-24","-3.23408","-3.33","-3.11","12"
"9","2008-01-25","-3.33","-3.33","-3.33","12"
"9","2008-01-26","-3.33","-3.33","-3.33","12"
"9","2008-01-27","-3.33","-3.33","-3.33","12"
"9","2008-01-28","-3.5555","-3.56","-3.506","12"
"9","2008-01-29","-3.56","-3.56","-3.56","12"
"9","2008-01-30","-3.56","-3.56","-3.56","12"
"9","2008-01-31","-3.37283","-3.56","-3.33","12"
"9","2008-02-01","-3.33","-3.33","-3.33","12"
"9","2008-02-02","-3.33","-3.33","-3.33","12"
"9","2008-02-03","-3.33","-3.33","-3.33","12"
"9","2008-02-04","-3.33","-3.33","-3.33","12"
"9","2008-02-05","-3.33","-3.33","-3.33","12"
"9","2008-02-06","-3.33","-3.33","-3.33","12"
"9","2008-02-07","-3.33","-3.33","-3.33","12"
"9","2008-02-08","-3.33","-3.33","-3.33","12"
"9","2008-02-09","-3.33","-3.33","-3.33","12"
"9","2008-02-10","-3.5555","-3.56","-3.506","12"
"9","2008-02-11","-3.56","-3.56","-3.56","12"
"9","2008-02-12","-3.68408","-3.78","-3.56","12"
"9","2008-02-13","-3.94075","-4","-3.78","12"
"9","2008-02-14","-4.17908","-4.22","-4","12"
"9","2008-02-15","-4.43575","-4.44","-4.389","12"
"9","2008-02-16","-4.47242","-4.66","-4.44","12"
"9","2008-02-17","-4.66","-4.66","-4.66","12"
"9","2008-02-18","-4.72908","-4.88","-4.66","12"
"9","2008-02-19","-4.88","-4.88","-4.88","12"
"9","2008-02-20","-5.04075","-5.1","-4.88","12"
"9","2008-02-21","-5.01258","-5.1","-4.88","12"
"9","2008-02-22","-4.79258","-4.88","-4.66","12"
"9","2008-02-23","-4.60925","-4.66","-4.44","12"
"9","2008-02-24","-4.44","-4.44","-4.44","12"
"9","2008-02-25","-4.44","-4.44","-4.44","12"
"9","2008-02-26","-4.26092","-4.44","-4.22","12"
"9","2008-02-27","-4.22","-4.22","-4.22","12"
"9","2008-02-28","-4.22","-4.22","-4.22","12"
"9","2008-02-29","-4.05925","-4.22","-4","12"
"9","2008-03-01","-3.91258","-4","-3.78","12"
"9","2008-03-02","-3.78","-3.78","-3.78","12"
"9","2008-03-03","-3.78","-3.78","-3.78","12"
"9","2008-03-04","-3.78","-3.78","-3.78","12"
"9","2008-03-05","-3.78","-3.78","-3.78","12"
"9","2008-03-06","-3.78","-3.78","-3.78","12"
"9","2008-03-07","-3.78","-3.78","-3.78","12"
"9","2008-03-08","-3.78","-3.78","-3.78","12"
"9","2008-03-09","-3.67425","-3.78","-3.56","12"
"9","2008-03-10","-3.56","-3.56","-3.56","12"
"9","2008-03-11","-3.56","-3.56","-3.56","12"
"9","2008-03-12","-3.56","-3.56","-3.56","12"
"9","2008-03-13","-3.56","-3.56","-3.56","12"
"9","2008-03-14","-3.56","-3.56","-3.56","12"
"9","2008-03-15","-3.3345","-3.384","-3.33","12"
"9","2008-03-16","-3.34917","-3.506","-3.33","12"
"9","2008-03-17","-3.33","-3.33","-3.33","12"
"9","2008-03-18","-3.33","-3.33","-3.33","12"
"9","2008-03-19","-3.33","-3.33","-3.33","12"
"9","2008-03-20","-3.53633","-3.56","-3.33","12"
"9","2008-03-21","-3.56","-3.56","-3.56","12"
"9","2008-03-22","-3.56","-3.56","-3.56","12"
"9","2008-03-23","-3.68408","-3.78","-3.56","12"
"9","2008-03-24","-3.78","-3.78","-3.78","12"
"9","2008-03-25","-3.78","-3.78","-3.78","12"
"9","2008-03-26","-3.78","-3.78","-3.78","12"
"9","2008-03-27","-3.78","-3.78","-3.78","12"
"9","2008-03-28","-3.78","-3.78","-3.78","12"
"9","2008-03-29","-3.78","-3.78","-3.78","12"
"9","2008-03-30","-3.57833","-3.78","-3.56","12"
"9","2008-03-31","-3.56","-3.56","-3.56","12"
"9","2008-04-01","-3.56","-3.56","-3.56","12"
"9","2008-04-02","-3.56","-3.56","-3.56","12"
"9","2008-04-03","-3.56","-3.56","-3.56","12"
"9","2008-04-04","-3.56","-3.56","-3.56","12"
"9","2008-04-05","-3.56","-3.56","-3.56","12"
"9","2008-04-06","-3.56","-3.56","-3.56","12"
"9","2008-04-07","-3.56","-3.56","-3.56","12"
"9","2008-04-08","-3.46867","-3.56","-3.33","12"
"9","2008-04-09","-3.33","-3.33","-3.33","12"
"9","2008-04-10","-3.33","-3.33","-3.33","12"
"9","2008-04-11","-3.33","-3.33","-3.33","12"
"9","2008-04-12","-3.33","-3.33","-3.33","12"
"9","2008-04-13","-3.24258","-3.33","-3.11","12"
"9","2008-04-14","-3.11","-3.11","-3.11","12"
"9","2008-04-15","-3.11","-3.11","-3.11","12"
"9","2008-04-16","-3.11","-3.11","-3.11","12"
"9","2008-04-17","-3.11","-3.11","-3.11","12"
"9","2008-04-18","-3.11","-3.11","-3.11","12"
"9","2008-04-19","-3.11","-3.11","-3.11","12"
"9","2008-04-20","-3.11","-3.11","-3.11","12"
"9","2008-04-21","-2.92158","-3.11","-2.9","12"
"9","2008-04-22","-2.9","-2.9","-2.9","12"
"9","2008-04-23","-2.9","-2.9","-2.9","12"
"9","2008-04-24","-2.9","-2.9","-2.9","12"
"9","2008-04-25","-2.9","-2.9","-2.9","12"
"9","2008-04-26","-2.9","-2.9","-2.9","12"
"9","2008-04-27","-2.9","-2.9","-2.9","12"
"9","2008-04-28","-2.86617","-2.9","-2.724","12"
"9","2008-04-29","-2.67","-2.67","-2.67","12"
"9","2008-04-30","-2.67","-2.67","-2.67","12"
"9","2008-05-01","-2.67","-2.67","-2.67","12"
"9","2008-05-02","-2.67","-2.67","-2.67","12"
"9","2008-05-03","-2.67","-2.67","-2.67","12"
"9","2008-05-04","-2.67","-2.67","-2.67","12"
"9","2008-05-05","-2.67","-2.67","-2.67","12"
"9","2008-05-06","-2.58258","-2.67","-2.45","12"
"9","2008-05-07","-2.45","-2.45","-2.45","12"
"9","2008-05-08","-2.45","-2.45","-2.45","12"
"9","2008-05-09","-2.45","-2.45","-2.45","12"
"9","2008-05-10","-2.26283","-2.45","-2.22","12"
"9","2008-05-11","-2.22","-2.22","-2.22","12"
"9","2008-05-12","-2.22","-2.22","-2.22","12"
"9","2008-05-13","-2.22","-2.22","-2.22","12"
"9","2008-05-14","-2.22","-2.22","-2.22","12"
"9","2008-05-15","-2.22","-2.22","-2.22","12"
"9","2008-05-16","-2.07758","-2.22","-2","12"
"9","2008-05-17","-1.50217","-2","0","12"
"9","2008-05-18","0","0","0","12"
"9","2008-05-19","-0.3215","-0.44","-0.169","12"
"9","2008-05-20","-0.48525","-0.66","-0.154","12"
"9","2008-05-21","0","0","0","12"
"9","2008-05-22","0","0","0","12"
"9","2008-05-23","0","0","0","12"
"9","2008-05-24","0","0","0","12"
"9","2008-05-25","0","0","0","12"
"9","2008-05-26","0","0","0","12"
"9","2008-05-27","0","0","0","12"
"9","2008-05-28","0","0","0","12"
"9","2008-05-29","0","0","0","12"
"9","2008-05-30","0","0","0","12"
"9","2008-05-31","0","0","0","12"
"9","2008-06-01","0","0","0","12"
"9","2008-06-02","0","0","0","12"
"9","2008-06-03","0","0","0","12"
"9","2008-06-04","0","0","0","12"
"9","2008-06-05","0","0","0","12"
"9","2008-06-06","0","0","0","12"
"9","2008-06-07","0","0","0","12"
"9","2008-06-08","0","0","0","12"
"9","2008-06-09","0","0","0","12"
"9","2008-06-10","0","0","0","12"
"9","2008-06-11","0","0","0","12"
"9","2008-06-12","0","0","0","12"
"9","2008-06-13","0","0","0","12"
"9","2008-06-14","0","0","0","12"
"9","2008-06-15","0","0","0","12"
"9","2008-06-16","0","0","0","12"
"9","2008-06-17","0","0","0","12"
"9","2008-06-18","0","0","0","12"
"9","2008-06-19","0","0","0","12"
"9","2008-06-20","0","0","0","12"
"9","2008-06-21","0","0","0","12"
"9","2008-06-22","0","0","0","12"
"9","2008-06-23","0","0","0","12"
"9","2008-06-24","0","0","0","12"
"9","2008-06-25","0","0","0","12"
"9","2008-06-26","0","0","0","12"
"9","2008-06-27","0.15892","0","0.67","12"
"9","2008-06-28","3.32425","0","7.53","12"
"9","2008-06-29","5.432","0.89","12.805","12"
"9","2008-06-30","4.832","1.969","9.624","12"
"9","2008-07-01","5.01942","2.337","10.144","12"
"9","2008-07-02","6.96283","2.01","12.771","12"
"9","2008-07-03","6.10542","3.759","9.088","12"
"9","2008-07-04","7.34792","2.744","12.458","12"
"9","2008-07-05","7.41875","2.92","12.533","12"
"9","2008-07-06","6.15225","4.617","8.552","12"
"9","2008-07-07","5.54492","3.6","8.48","12"
"9","2008-07-08","4.65233","1.56","8.48","12"
"9","2008-07-09","5.99642","1.161","11.283","12"
"9","2008-07-10","8.02692","2.337","13.879","12"
"9","2008-07-11","8.38717","4.441","12.533","12"
"9","2008-07-12","6.60792","4.97","9.496","12"
"9","2008-07-13","3.89642","2.061","6.066","12"
"9","2008-07-14","1.575","1.161","2.01","12"
"9","2008-07-15","0.93517","0.67","1.11","12"
"9","2008-07-16","0.57867","0.44","0.67","12"
"9","2008-07-17","0.44","0.44","0.44","12"
"9","2008-07-18","1.14433","0.23","2.981","12"
"9","2008-07-19","4.58992","0.44","9.568","12"
"9","2008-07-20","5.81883","3.477","9.944","12"
"9","2008-07-21","4.00167","1.611","7.127","12"
"9","2008-07-22","2.92692","1.11","5.269","12"
"9","2008-07-23","4.21175","0.721","9.144","12"
"9","2008-07-24","6.41142","1.435","11.9","12"
"9","2008-07-25","7.78842","2.672","12.791","12"
"9","2008-07-26","7.24917","5.944","8.72","12"
"9","2008-07-27","7.14958","4.104","11.225","12"
"9","2008-07-28","7.31133","5.484","9.704","12"
"9","2008-07-29","7.72317","4.74","12.267","12"
"9","2008-07-30","8.54467","5.361","13.065","12"
"9","2008-07-31","9.00008","5.484","12.874","12"
"9","2008-08-01","7.55458","5.89","9.872","12"
"9","2008-08-02","8.55825","3.759","13.561","12"
"9","2008-08-03","9.68917","5.185","14.071","12"
"9","2008-08-04","7.89317","5.131","11.092","12"
"9","2008-08-05","8.65817","5.89","12.342","12"
"9","2008-08-06","9.08492","5.591","13.522","12"
"9","2008-08-07","8.20867","5.077","11.9","12"
"9","2008-08-08","6.2325","3.973","8.938","12"
"9","2008-08-09","5.19858","2.46","9.624","12"
"9","2008-08-10","6.68842","2.337","11.467","12"
"9","2008-08-11","7.49467","4.794","11.353","12"
"9","2008-08-12","6.78917","5.66","8.424","12"
"9","2008-08-13","7.55883","3.6","12.208","12"
"9","2008-08-14","7.89217","4.51","12.108","12"
"9","2008-08-15","3.71392","2.23","7.272","12"
"9","2008-08-16","1.81467","1.56","2.23","12"
"9","2008-08-17","1.45458","1.161","1.56","12"
"9","2008-08-18","1.05925","0.89","1.11","12"
"9","2008-08-19","0.82008","0.545","0.89","12"
"9","2008-08-20","3.4805","0.67","8.536","12"
"9","2008-08-21","5.182","0.993","10.298","12"
"9","2008-08-22","5.76392","3.079","8","12"
"9","2008-08-23","3.30692","1.611","5.376","12"
"9","2008-08-24","2.12467","1.11","4.686","12"
"9","2008-08-25","3.38575","1.33","6.243","12"
"9","2008-08-26","4.93808","1.56","9.344","12"
"9","2008-08-27","4.65525","2.795","6.71","12"
"9","2008-08-28","5.39025","2.23","8.904","12"
"9","2008-08-29","5.66367","2.115","9.816","12"
"9","2008-08-30","6.34267","2.849","10.594","12"
"9","2008-08-31","6.80617","4.617","9.624","12"
"9","2008-09-01","5.58908","4.334","7.234","12"
"9","2008-09-02","5.70842","2.01","9.944","12"
"9","2008-09-03","6.041","3.477","8.24","12"
"9","2008-09-04","5.1155","4.081","6.319","12"
"9","2008-09-05","5.05075","3.071","7.227","12"
"9","2008-09-06","5.95767","3.752","9.136","12"
"9","2008-09-07","4.22375","2.69","7.165","12"
"9","2008-09-08","2.66167","1.33","4.909","12"
"9","2008-09-09","3.3245","0.89","6.319","12"
"9","2008-09-10","5.08758","3.83","6.757","12"
"9","2008-09-11","5.70267","3.6","7.77","12"
"9","2008-09-12","6.06075","4.341","8.624","12"
"9","2008-09-13","3.18025","2.01","5.568","12"
"9","2008-09-14","1.69992","1.33","2.01","12"
"9","2008-09-15","1.21758","1.11","1.33","12"
"9","2008-09-16","0.96092","0.89","1.11","12"
"9","2008-09-17","0.75925","0.67","0.89","12"
"9","2008-09-18","0.67","0.67","0.67","12"
"9","2008-09-19","0.66742","0.639","0.67","12"
"9","2008-09-20","0.44","0.44","0.44","12"
"9","2008-09-21","0.44","0.44","0.44","12"
"9","2008-09-22","0.35017","0.23","0.44","12"
"9","2008-09-23","0.23","0.23","0.23","12"
"9","2008-09-24","0.23","0.23","0.23","12"
"9","2008-09-25","0.23","0.23","0.23","12"
"9","2008-09-26","0.23","0.23","0.23","12"
"9","2008-09-27","0.23","0.23","0.23","12"
"9","2008-09-28","0.16992","0","0.23","12"
"9","2008-09-29","0","0","0","12"
"9","2008-09-30","0","0","0","12"
"9","2008-10-01","0","0","0","12"
"9","2008-10-02","0","0","0","12"
"9","2008-10-03","0","0","0","12"
"9","2008-10-04","0","0","0","12"
"9","2008-10-05","0","0","0","12"
"9","2008-10-06","0","0","0","12"
"9","2008-10-07","0","0","0","12"
"9","2008-10-08","0","0","0","12"
"9","2008-10-09","0","0","0","12"
"9","2008-10-10","0","0","0","12"
"9","2008-10-11","0","0","0","12"
"9","2008-10-12","0","0","0","12"
"9","2008-10-13","0","0","0","12"
"9","2008-10-14","0","0","0","12"
"9","2008-10-15","0","0","0","12"
"9","2008-10-16","0","0","0","12"
"9","2008-10-17","0","0","0","12"
"9","2008-10-18","0","0","0","12"
"9","2008-10-19","0","0","0","12"
"9","2008-10-20","0","0","0","12"
"9","2008-10-21","0","0","0","12"
"9","2008-10-22","0","0","0","12"
"9","2008-10-23","0","0","0","12"
"9","2008-10-24","0","0","0","12"
"9","2008-10-25","0","0","0","12"
"9","2008-10-26","0","0","0","12"
"9","2008-10-27","0","0","0","12"
"9","2008-10-28","0","0","0","12"
"9","2008-10-29","0","0","0","12"
"9","2008-10-30","0","0","0","12"
"9","2008-10-31","0","0","0","12"
"9","2008-11-01","0","0","0","12"
"9","2008-11-02","0","0","0","12"
"9","2008-11-03","0","0","0","12"
"9","2008-11-04","0","0","0","12"
"9","2008-11-05","0","0","0","12"
"9","2008-11-06","0","0","0","12"
"9","2008-11-07","0","0","0","12"
"9","2008-11-08","0","0","0","12"
"9","2008-11-09","0","0","0","12"
"9","2008-11-10","0","0","0","12"
"9","2008-11-11","0","0","0","12"
"9","2008-11-12","0","0","0","12"
"9","2008-11-13","0","0","0","12"
"9","2008-11-14","0","0","0","12"
"9","2008-11-15","0","0","0","12"
"9","2008-11-16","0","0","0","12"
"9","2008-11-17","0","0","0","12"
"9","2008-11-18","0","0","0","12"
"9","2008-11-19","0","0","0","12"
"9","2008-11-20","0","0","0","12"
"9","2008-11-21","0","0","0","12"
"9","2008-11-22","-0.11242","-0.22","0","12"
"9","2008-11-23","-0.22","-0.22","-0.22","12"
"9","2008-11-24","-0.22","-0.22","-0.22","12"
"9","2008-11-25","-0.22","-0.22","-0.22","12"
"9","2008-11-26","-0.22","-0.22","-0.22","12"
"9","2008-11-27","-0.22","-0.22","-0.22","12"
"9","2008-11-28","-0.36908","-0.44","-0.22","12"
"9","2008-11-29","-0.44","-0.44","-0.44","12"
"9","2008-11-30","-0.44","-0.44","-0.44","12"
"9","2008-12-01","-0.44","-0.44","-0.44","12"
"9","2008-12-02","-0.44","-0.44","-0.44","12"
"9","2008-12-03","-0.46075","-0.66","-0.44","12"
"9","2008-12-04","-0.66","-0.66","-0.66","12"
"9","2008-12-05","-0.66","-0.66","-0.66","12"
"9","2008-12-06","-0.66","-0.66","-0.66","12"
"9","2008-12-07","-0.66","-0.66","-0.66","12"
"9","2008-12-08","-0.66","-0.66","-0.66","12"
"9","2008-12-09","-0.66","-0.66","-0.66","12"
"9","2008-12-10","-0.66","-0.66","-0.66","12"
"9","2008-12-11","-0.66","-0.66","-0.66","12"
"9","2008-12-12","-0.66","-0.66","-0.66","12"
"9","2008-12-13","-0.66","-0.66","-0.66","12"
"9","2008-12-14","-0.66","-0.66","-0.66","12"
"9","2008-12-15","-0.66","-0.66","-0.66","12"
"9","2008-12-16","-0.66","-0.66","-0.66","12"
"9","2008-12-17","-0.66","-0.66","-0.66","12"
"9","2008-12-18","-0.66","-0.66","-0.66","12"
"9","2008-12-19","-0.66","-0.66","-0.66","12"
"9","2008-12-20","-0.66","-0.66","-0.66","12"
"9","2008-12-21","-0.66","-0.66","-0.66","12"
"9","2008-12-22","-0.66","-0.66","-0.66","12"
"9","2008-12-23","-0.66","-0.66","-0.66","12"
"9","2008-12-24","-0.66","-0.66","-0.66","12"
"9","2008-12-25","-0.66","-0.66","-0.66","12"
"9","2008-12-26","-0.66","-0.66","-0.66","12"
"9","2008-12-27","-0.67917","-0.859","-0.66","12"
"9","2008-12-28","-0.87342","-0.89","-0.691","12"
"9","2008-12-29","-0.89","-0.89","-0.89","12"
"9","2008-12-30","-0.89","-0.89","-0.89","12"
"9","2008-12-31","-0.89","-0.89","-0.89","12"
"9","2009-01-01","-0.96575","-1.11","-0.89","12"
"9","2009-01-02","-1.11","-1.11","-1.11","12"
"9","2009-01-03","-1.11","-1.11","-1.11","12"
"9","2009-01-04","-1.13075","-1.33","-1.11","12"
"9","2009-01-05","-1.33","-1.33","-1.33","12"
"9","2009-01-06","-1.40925","-1.56","-1.33","12"
"9","2009-01-07","-1.56","-1.56","-1.56","12"
"9","2009-01-08","-1.65408","-1.78","-1.56","12"
"9","2009-01-09","-1.78","-1.78","-1.78","12"
"9","2009-01-10","-1.78","-1.78","-1.78","12"
"9","2009-01-11","-1.85575","-2","-1.78","12"
"9","2009-01-12","-2","-2","-2","12"
"9","2009-01-13","-2","-2","-2","12"
"9","2009-01-14","-2.18575","-2.22","-2.029","12"
"9","2009-01-15","-2.22","-2.22","-2.22","12"
"9","2009-01-16","-2.22","-2.22","-2.22","12"
"9","2009-01-17","-2.26092","-2.45","-2.22","12"
"9","2009-01-18","-2.45","-2.45","-2.45","12"
"9","2009-01-19","-2.45","-2.45","-2.45","12"
"9","2009-01-20","-2.33242","-2.45","-2.22","12"
"9","2009-01-21","-2.22","-2.22","-2.22","12"
"9","2009-01-22","-2.08925","-2.22","-2","12"
"9","2009-01-23","-2","-2","-2","12"
"9","2009-01-24","-2","-2","-2","12"
"9","2009-01-25","-2","-2","-2","12"
"9","2009-01-26","-2","-2","-2","12"
"9","2009-01-27","-2","-2","-2","12"
"9","2009-01-28","-2","-2","-2","12"
"9","2009-01-29","-2","-2","-2","12"
"9","2009-01-30","-2","-2","-2","12"
"9","2009-01-31","-2","-2","-2","12"
"9","2009-02-01","-2.16742","-2.22","-2","12"
"9","2009-02-02","-2.22","-2.22","-2.22","12"
"9","2009-02-03","-2.22","-2.22","-2.22","12"
"9","2009-02-04","-2.22","-2.22","-2.22","12"
"9","2009-02-05","-2.22","-2.22","-2.22","12"
"9","2009-02-06","-2.22","-2.22","-2.22","12"
"9","2009-02-07","-2.22","-2.22","-2.22","12"
"9","2009-02-08","-2.22","-2.22","-2.22","12"
"9","2009-02-09","-2.22","-2.22","-2.22","12"
"9","2009-02-10","-2.22","-2.22","-2.22","12"
"9","2009-02-11","-2.21758","-2.22","-2.191","12"
"9","2009-02-12","-2","-2","-2","12"
"9","2009-02-13","-2","-2","-2","12"
"9","2009-02-14","-2","-2","-2","12"
"9","2009-02-15","-2","-2","-2","12"
"9","2009-02-16","-2","-2","-2","12"
"9","2009-02-17","-2","-2","-2","12"
"9","2009-02-18","-2","-2","-2","12"
"9","2009-02-19","-2","-2","-2","12"
"9","2009-02-20","-2","-2","-2","12"
"9","2009-02-21","-2","-2","-2","12"
"9","2009-02-22","-2","-2","-2","12"
"9","2009-02-23","-2","-2","-2","12"
"9","2009-02-24","-2","-2","-2","12"
"9","2009-02-25","-2","-2","-2","12"
"9","2009-02-26","-2","-2","-2","12"
"9","2009-02-27","-1.96092","-2","-1.78","12"
"9","2009-02-28","-1.78","-1.78","-1.78","12"
"9","2009-03-01","-1.78","-1.78","-1.78","12"
"9","2009-03-02","-1.78","-1.78","-1.78","12"
"9","2009-03-03","-1.78","-1.78","-1.78","12"
"9","2009-03-04","-1.78","-1.78","-1.78","12"
"9","2009-03-05","-1.78","-1.78","-1.78","12"
"9","2009-03-06","-1.78","-1.78","-1.78","12"
"9","2009-03-07","-1.77758","-1.78","-1.751","12"
"9","2009-03-08","-1.56","-1.56","-1.56","12"
"9","2009-03-09","-1.56","-1.56","-1.56","12"
"9","2009-03-10","-1.56","-1.56","-1.56","12"
"9","2009-03-11","-1.56","-1.56","-1.56","12"
"9","2009-03-12","-1.56","-1.56","-1.56","12"
"9","2009-03-13","-1.56","-1.56","-1.56","12"
"9","2009-03-14","-1.56","-1.56","-1.56","12"
"9","2009-03-15","-1.56","-1.56","-1.56","12"
"9","2009-03-16","-1.56","-1.56","-1.56","12"
"9","2009-03-17","-1.56","-1.56","-1.56","12"
"9","2009-03-18","-1.56","-1.56","-1.56","12"
"9","2009-03-19","-1.56","-1.56","-1.56","12"
"9","2009-03-20","-1.56","-1.56","-1.56","12"
"9","2009-03-21","-1.56","-1.56","-1.56","12"
"9","2009-03-22","-1.56","-1.56","-1.56","12"
"9","2009-03-23","-1.56","-1.56","-1.56","12"
"9","2009-03-24","-1.56","-1.56","-1.56","12"
"9","2009-03-25","-1.56","-1.56","-1.56","12"
"9","2009-03-26","-1.56","-1.56","-1.56","12"
"9","2009-03-27","-1.56","-1.56","-1.56","12"
"9","2009-03-28","-1.56","-1.56","-1.56","12"
"9","2009-03-29","-1.56","-1.56","-1.56","12"
"9","2009-03-30","-1.56","-1.56","-1.56","12"
"9","2009-03-31","-1.56","-1.56","-1.56","12"
"9","2009-04-01","-1.56","-1.56","-1.56","12"
"9","2009-04-02","-1.56","-1.56","-1.56","12"
"9","2009-04-03","-1.56","-1.56","-1.56","12"
"9","2009-04-04","-1.56","-1.56","-1.56","12"
"9","2009-04-05","-1.56","-1.56","-1.56","12"
"9","2009-04-06","-1.56","-1.56","-1.56","12"
"9","2009-04-07","-1.56","-1.56","-1.56","12"
"9","2009-04-08","-1.56","-1.56","-1.56","12"
"9","2009-04-09","-1.56","-1.56","-1.56","12"
"9","2009-04-10","-1.56","-1.56","-1.56","12"
"9","2009-04-11","-1.56","-1.56","-1.56","12"
"9","2009-04-12","-1.56","-1.56","-1.56","12"
"9","2009-04-13","-1.56","-1.56","-1.56","12"
"9","2009-04-14","-1.56","-1.56","-1.56","12"
"9","2009-04-15","-1.56","-1.56","-1.56","12"
"9","2009-04-16","-1.56","-1.56","-1.56","12"
"9","2009-04-17","-1.56","-1.56","-1.56","12"
"9","2009-04-18","-1.56","-1.56","-1.56","12"
"9","2009-04-19","-1.56","-1.56","-1.56","12"
"9","2009-04-20","-1.34658","-1.529","-1.33","12"
"9","2009-04-21","-1.33","-1.33","-1.33","12"
"9","2009-04-22","-1.33","-1.33","-1.33","12"
"9","2009-04-23","-1.33","-1.33","-1.33","12"
"9","2009-04-24","-1.33","-1.33","-1.33","12"
"9","2009-04-25","-1.33","-1.33","-1.33","12"
"9","2009-04-26","-1.33","-1.33","-1.33","12"
"9","2009-04-27","-1.33","-1.33","-1.33","12"
"9","2009-04-28","-1.33","-1.33","-1.33","12"
"9","2009-04-29","-1.33","-1.33","-1.33","12"
"9","2009-04-30","-1.33","-1.33","-1.33","12"
"9","2009-05-01","-1.33","-1.33","-1.33","12"
"9","2009-05-02","-1.33","-1.33","-1.33","12"
"9","2009-05-03","-1.33","-1.33","-1.33","12"
"9","2009-05-04","-1.33","-1.33","-1.33","12"
"9","2009-05-05","-1.33","-1.33","-1.33","12"
"9","2009-05-06","-1.33","-1.33","-1.33","12"
"9","2009-05-07","-1.18092","-1.33","-1.11","12"
"9","2009-05-08","-1.11","-1.11","-1.11","12"
"9","2009-05-09","-1.11","-1.11","-1.11","12"
"9","2009-05-10","-1.11","-1.11","-1.11","12"
"9","2009-05-11","-1.11","-1.11","-1.11","12"
"9","2009-05-12","-1.11","-1.11","-1.11","12"
"9","2009-05-13","-1.00517","-1.11","0","12"
"9","2009-05-14","-0.03667","-0.22","0","12"
"9","2009-05-15","0","0","0","12"
"9","2009-05-16","0","0","0","12"
"9","2009-05-17","0","0","0","12"
"9","2009-05-18","0","0","0","12"
"9","2009-05-19","0","0","0","12"
"9","2009-05-20","0","0","0","12"
"9","2009-05-21","0","0","0","12"
"9","2009-05-22","0","0","0","12"
"9","2009-05-23","0","0","0","12"
"9","2009-05-24","0","0","0","12"
"9","2009-05-25","0","0","0","12"
"9","2009-05-26","0","0","0","12"
"9","2009-05-27","0","0","0","12"
"9","2009-05-28","0","0","0","12"
"9","2009-05-29","0","0","0","12"
"9","2009-05-30","0","0","0","12"
"9","2009-05-31","0","0","0","12"
"9","2009-06-01","0","0","0","12"
"9","2009-06-02","0","0","0","12"
"9","2009-06-03","0","0","0","12"
"9","2009-06-04","0","0","0","12"
"9","2009-06-05","0","0","0","12"
"9","2009-06-06","0","0","0","12"
"9","2009-06-07","0","0","0","12"
"9","2009-06-08","0","0","0","12"
"9","2009-06-09","0","0","0","12"
"9","2009-06-10","0","0","0","12"
"9","2009-06-11","0","0","0","12"
"9","2009-06-12","0","0","0","12"
"9","2009-06-13","0","0","0","12"
"9","2009-06-14","0","0","0","12"
"9","2009-06-15","0","0","0","12"
"9","2009-06-16","0","0","0","12"
"9","2009-06-17","0","0","0","12"
"9","2009-06-18","0","0","0","12"
"9","2009-06-19","0","0","0","12"
"9","2009-06-20","0","0","0","12"
"9","2009-06-21","0","0","0","12"
"9","2009-06-22","0","0","0","12"
"9","2009-06-23","0","0","0","12"
"9","2009-06-24","0","0","0","12"
"9","2009-06-25","0","0","0","12"
"9","2009-06-26","0","0","0","12"
"9","2009-06-27","0","0","0","12"
"9","2009-06-28","0","0","0","12"
"9","2009-06-29","0","0","0","12"
"9","2009-06-30","0","0","0","12"
"9","2009-07-01","0","0","0","12"
"9","2009-07-02","0","0","0","12"
"9","2009-07-03","0","0","0","12"
"9","2009-07-04","0","0","0","12"
"9","2009-07-05","0","0","0","12"
"9","2009-07-06","0","0","0","12"
"9","2009-07-07","0","0","0","12"
"9","2009-07-08","0","0","0","12"
"9","2009-07-09","0","0","0","12"
"9","2009-07-10","0","0","0","12"
"9","2009-07-11","0","0","0","12"
"9","2009-07-12","0.00258","0","0.031","12"
"9","2009-07-13","2.68642","0.23","6.227","12"
"9","2009-07-14","4.84033","1.811","8.385","12"
"9","2009-07-15","5.721","3.6","8.416","12"
"9","2009-07-16","7.84242","4.28","12.05","12"
"9","2009-07-17","5.9955","3.769","9.009","12"
"9","2009-07-18","2.004","1.11","3.31","12"
"9","2009-07-19","0.67758","0.44","1.081","12"
"9","2009-07-20","0.39583","0.23","0.699","12"
"9","2009-07-21","3.72683","0.89","7.969","12"
"9","2009-07-22","5.34942","3.401","7.258","12"
"9","2009-07-23","6.42925","4.74","9.072","12"
"9","2009-07-24","6.55058","3.799","10.346","12"
"9","2009-07-25","4.24325","1.84","6.757","12"
"9","2009-07-26","5.24108","1.33","9.344","12"
"9","2009-07-27","7.17492","2.98","11.204","12"
"9","2009-07-28","8.15375","4.939","11.9","12"
"9","2009-07-29","7.84783","3.631","11.9","12"
"9","2009-07-30","8.7465","5.629","12.299","12"
"9","2009-07-31","9.03708","4.939","12.809","12"
"9","2009-08-01","9.87683","6.12","14.054","12"
"9","2009-08-02","7.15642","5.909","9.04","12"
"9","2009-08-03","4.1535","2.429","5.338","12"
"9","2009-08-04","3.39192","1.78","6.197","12"
"9","2009-08-05","5.99375","1.589","10.65","12"
"9","2009-08-06","7.30167","3.569","11.083","12"
"9","2009-08-07","7.24942","5.247","9.136","12"
"9","2009-08-08","6.589","5.43","7.53","12"
"9","2009-08-09","6.84283","4.021","10.835","12"
"9","2009-08-10","4.01017","2.98","6.222","12"
"9","2009-08-11","6.03558","3.553","8.928","12"
"9","2009-08-12","7.03517","2.92","10.65","12"
"9","2009-08-13","7.47908","4.249","10.521","12"
"9","2009-08-14","7.92183","4.525","11.508","12"
"9","2009-08-15","7.881","4.479","11.117","12"
"9","2009-08-16","7.4405","4.97","9.865","12"
"9","2009-08-17","7.9595","5.017","11.15","12"
"9","2009-08-18","8.92058","6.12","12.05","12"
"9","2009-08-19","8.6955","5.859","11.15","12"
"9","2009-08-20","9.50425","6.089","13.17","12"
"9","2009-08-21","8.62392","7.114","9.68","12"
"9","2009-08-22","8.06367","6.276","10.073","12"
"9","2009-08-23","6.94825","3.583","10.138","12"
"9","2009-08-24","8.10817","5.169","11.15","12"
"9","2009-08-25","7.99942","6.35","9.962","12"
"9","2009-08-26","7.95392","5.691","11.083","12"
"9","2009-08-27","8.43825","5.615","11.9","12"
"9","2009-08-28","8.7245","6.443","11.3","12"
"9","2009-08-29","7.49267","5.905","9.344","12"
"9","2009-08-30","4.94658","2.351","8.177","12"
"9","2009-08-31","5.60608","2.659","8.928","12"
"9","2009-09-01","6.72292","4.021","9.616","12"
"9","2009-09-02","6.13967","4.97","8.52","12"
"9","2009-09-03","5.96992","4.801","7.498","12"
"9","2009-09-04","4.77308","3.111","6.405","12"
"9","2009-09-05","2.38983","1.78","3.37","12"
"9","2009-09-06","1.55842","0.67","3.14","12"
"9","2009-09-07","2.29075","0.67","4.939","12"
"9","2009-09-08","2.71767","0.949","5.369","12"
"9","2009-09-09","2.92325","1.17","5.169","12"
"9","2009-09-10","3.01108","0.949","5.2","12"
"9","2009-09-11","3.45242","1.649","5.2","12"
"9","2009-09-12","3.76492","1.649","6.289","12"
"9","2009-09-13","2.81992","1.56","4.28","12"
"9","2009-09-14","1.22592","0.89","2.4","12"
"9","2009-09-15","1.1725","0.67","2.201","12"
"9","2009-09-16","2.66258","1.11","4.97","12"
"9","2009-09-17","3.36575","2.23","4.939","12"
"9","2009-09-18","3.12575","1.17","7.258","12"
"9","2009-09-19","3.2925","0.921","6.022","12"
"9","2009-09-20","3.09808","1.174","5.135","12"
"9","2009-09-21","3.26125","1.141","5.792","12"
"9","2009-09-22","3.41675","1.141","5.957","12"
"9","2009-09-23","3.70158","1.174","7.223","12"
"9","2009-09-24","4.16525","1.363","7.635","12"
"9","2009-09-25","3.692","0.952","6.787","12"
"9","2009-09-26","2.76108","0.921","4.477","12"
"9","2009-09-27","2.86992","1.844","4.247","12"
"9","2009-09-28","2.71917","0.701","6.187","12"
"9","2009-09-29","1.69508","0.44","3.535","12"
"9","2009-09-30","2.04892","0.67","4.019","12"
"9","2009-10-01","1.65667","0.26","3.567","12"
"9","2009-10-02","0.53758","-0.156","1.496","12"
"9","2009-10-03","-0.00167","-0.44","0.44","12"
"9","2009-10-04","-0.08825","-0.44","0.44","12"
"9","2009-10-05","0.57317","-0.409","1.56","12"
"9","2009-10-06","2.4155","0.67","4.216","12"
"9","2009-10-07","3.06583","2.01","3.986","12"
"9","2009-10-08","3.181","2.23","4.414","12"
"9","2009-10-09","2.23283","1.33","2.98","12"
"9","2009-10-10","0.90308","0.67","1.394","12"
"9","2009-10-11","0.53858","0.44","0.67","12"
"9","2009-10-12","0.25","0.23","0.44","12"
"9","2009-10-13","0.19442","0","0.23","12"
"9","2009-10-14","0","0","0","12"
"9","2009-10-15","0","0","0","12"
"9","2009-10-16","0","0","0","12"
"9","2009-10-17","0","0","0","12"
"9","2009-10-18","0","0","0","12"
"9","2009-10-19","0","0","0","12"
"9","2009-10-20","0","0","0","12"
"9","2009-10-21","0","0","0","12"
"9","2009-10-22","0","0","0","12"
"9","2009-10-23","0","0","0","12"
"9","2009-10-24","0","0","0","12"
"9","2009-10-25","0","0","0","12"
"9","2009-10-26","0","0","0","12"
"9","2009-10-27","0","0","0","12"
"9","2009-10-28","0","0","0","12"
"9","2009-10-29","0","0","0","12"
"9","2009-10-30","-0.03667","-0.22","0","12"
"9","2009-10-31","-0.21742","-0.22","-0.189","12"
"9","2009-11-01","-0.22","-0.22","-0.22","12"
"9","2009-11-02","-0.09425","-0.22","0","12"
"9","2009-11-03","-0.12575","-0.22","0","12"
"9","2009-11-04","-0.22","-0.22","-0.22","12"
"9","2009-11-05","-0.22","-0.22","-0.22","12"
"9","2009-11-06","-0.31167","-0.44","-0.22","12"
"9","2009-11-07","-0.38242","-0.44","-0.22","12"
"9","2009-11-08","-0.40592","-0.44","-0.22","12"
"9","2009-11-09","-0.22","-0.22","-0.22","12"
"9","2009-11-10","-0.22","-0.22","-0.22","12"
"9","2009-11-11","-0.22","-0.22","-0.22","12"
"9","2009-11-12","-0.25667","-0.44","-0.22","12"
"9","2009-11-13","-0.22","-0.22","-0.22","12"
"9","2009-11-14","-0.22","-0.22","-0.22","12"
"9","2009-11-15","-0.22","-0.22","-0.22","12"
"9","2009-11-16","-0.22","-0.22","-0.22","12"
"9","2009-11-17","-0.22","-0.22","-0.22","12"
"9","2009-11-18","-0.22","-0.22","-0.22","12"
"9","2009-11-19","-0.22","-0.22","-0.22","12"
"9","2009-11-20","-0.22","-0.22","-0.22","12"
"9","2009-11-21","-0.22","-0.22","-0.22","12"
"9","2009-11-22","-0.22","-0.22","-0.22","12"
"9","2009-11-23","-0.25408","-0.44","-0.22","12"
"9","2009-11-24","-0.42167","-0.44","-0.251","12"
"9","2009-11-25","-0.44","-0.44","-0.44","12"
"9","2009-11-26","-0.52908","-0.66","-0.44","12"
"9","2009-11-27","-0.66","-0.66","-0.66","12"
"9","2009-11-28","-0.75308","-0.89","-0.66","12"
"9","2009-11-29","-0.89","-0.89","-0.89","12"
"9","2009-11-30","-0.85442","-0.89","-0.66","12"
"9","2009-12-01","-0.66","-0.66","-0.66","12"
"9","2009-12-02","-0.66","-0.66","-0.66","12"
"9","2009-12-03","-0.66","-0.66","-0.66","12"
"9","2009-12-04","-0.58925","-0.66","-0.44","12"
"9","2009-12-05","-0.44","-0.44","-0.44","12"
"9","2009-12-06","-0.44","-0.44","-0.44","12"
"9","2009-12-07","-0.44","-0.44","-0.44","12"
"9","2009-12-08","-0.44","-0.44","-0.44","12"
"9","2009-12-09","-0.44","-0.44","-0.44","12"
"9","2009-12-10","-0.44","-0.44","-0.44","12"
"9","2009-12-11","-0.44","-0.44","-0.44","12"
"9","2009-12-12","-0.44","-0.44","-0.44","12"
"9","2009-12-13","-0.44","-0.44","-0.44","12"
"9","2009-12-14","-0.54742","-0.66","-0.44","12"
"9","2009-12-15","-0.66","-0.66","-0.66","12"
"9","2009-12-16","-0.73392","-0.89","-0.66","12"
"9","2009-12-17","-0.89","-0.89","-0.89","12"
"9","2009-12-18","-0.94242","-1.11","-0.89","12"
"9","2009-12-19","-1.11","-1.11","-1.11","12"
"9","2009-12-20","-1.16242","-1.33","-1.11","12"
"9","2009-12-21","-1.33","-1.33","-1.33","12"
"9","2009-12-22","-1.33","-1.33","-1.33","12"
"9","2009-12-23","-1.33","-1.33","-1.33","12"
"9","2009-12-24","-1.33","-1.33","-1.33","12"
"9","2009-12-25","-1.33","-1.33","-1.33","12"
"9","2009-12-26","-1.33","-1.33","-1.33","12"
"9","2009-12-27","-1.33","-1.33","-1.33","12"
"9","2009-12-28","-1.33","-1.33","-1.33","12"
"9","2009-12-29","-1.33","-1.33","-1.33","12"
"9","2009-12-30","-1.33","-1.33","-1.33","12"
"9","2009-12-31","-1.33","-1.33","-1.33","12"
"9","2010-01-01","-1.33","-1.33","-1.33","12"
"9","2010-01-02","-1.33","-1.33","-1.33","12"
"9","2010-01-03","-1.13092","-1.299","-1.11","12"
"9","2010-01-04","-1.11","-1.11","-1.11","12"
"9","2010-01-05","-1.11","-1.11","-1.11","12"
"9","2010-01-06","-1.11","-1.11","-1.11","12"
"9","2010-01-07","-1.11","-1.11","-1.11","12"
"9","2010-01-08","-1.11","-1.11","-1.11","12"
"9","2010-01-09","-1.11","-1.11","-1.11","12"
"9","2010-01-10","-1.16242","-1.33","-1.11","12"
"9","2010-01-11","-1.33","-1.33","-1.33","12"
"9","2010-01-12","-1.33","-1.33","-1.33","12"
"9","2010-01-13","-1.33","-1.33","-1.33","12"
"9","2010-01-14","-1.33","-1.33","-1.33","12"
"9","2010-01-15","-1.33","-1.33","-1.33","12"
"9","2010-01-16","-1.33","-1.33","-1.33","12"
"9","2010-01-17","-1.33","-1.33","-1.33","12"
"9","2010-01-18","-1.33","-1.33","-1.33","12"
"9","2010-01-19","-1.33","-1.33","-1.33","12"
"9","2010-01-20","-1.36558","-1.56","-1.33","12"
"9","2010-01-21","-1.56","-1.56","-1.56","12"
"9","2010-01-22","-1.56","-1.56","-1.56","12"
"9","2010-01-23","-1.56","-1.56","-1.56","12"
"9","2010-01-24","-1.56","-1.56","-1.56","12"
"9","2010-01-25","-1.57575","-1.749","-1.56","12"
"9","2010-01-26","-1.74333","-1.78","-1.56","12"
"9","2010-01-27","-1.78","-1.78","-1.78","12"
"9","2010-01-28","-1.78","-1.78","-1.78","12"
"9","2010-01-29","-1.78","-1.78","-1.78","12"
"9","2010-01-30","-1.78","-1.78","-1.78","12"
"9","2010-01-31","-1.78","-1.78","-1.78","12"
"9","2010-02-01","-1.78","-1.78","-1.78","12"
"9","2010-02-02","-1.78","-1.78","-1.78","12"
"9","2010-02-03","-1.78","-1.78","-1.78","12"
"9","2010-02-04","-1.78","-1.78","-1.78","12"
"9","2010-02-05","-1.78","-1.78","-1.78","12"
"9","2010-02-06","-1.78","-1.78","-1.78","12"
"9","2010-02-07","-1.78","-1.78","-1.78","12"
"9","2010-02-08","-1.78","-1.78","-1.78","12"
"9","2010-02-09","-1.78","-1.78","-1.78","12"
"9","2010-02-10","-1.78","-1.78","-1.78","12"
"9","2010-02-11","-1.78","-1.78","-1.78","12"
"9","2010-02-12","-1.78","-1.78","-1.78","12"
"9","2010-02-13","-1.78","-1.78","-1.78","12"
"9","2010-02-14","-1.78","-1.78","-1.78","12"
"9","2010-02-15","-1.78","-1.78","-1.78","12"
"9","2010-02-16","-1.78","-1.78","-1.78","12"
"9","2010-02-17","-1.78","-1.78","-1.78","12"
"9","2010-02-18","-1.85075","-2","-1.78","12"
"9","2010-02-19","-2","-2","-2","12"
"9","2010-02-20","-2","-2","-2","12"
"9","2010-02-21","-2","-2","-2","12"
"9","2010-02-22","-1.98167","-2","-1.811","12"
"9","2010-02-23","-2","-2","-2","12"
"9","2010-02-24","-2","-2","-2","12"
"9","2010-02-25","-2","-2","-2","12"
"9","2010-02-26","-2","-2","-2","12"
"9","2010-02-27","-2","-2","-2","12"
"9","2010-02-28","-2","-2","-2","12"
"9","2010-03-01","-2","-2","-2","12"
"9","2010-03-02","-2","-2","-2","12"
"9","2010-03-03","-2","-2","-2","12"
"9","2010-03-04","-2","-2","-2","12"
"9","2010-03-05","-2","-2","-2","12"
"9","2010-03-06","-2","-2","-2","12"
"9","2010-03-07","-2.01575","-2.189","-2","12"
"9","2010-03-08","-2.20167","-2.22","-2.031","12"
"9","2010-03-09","-2.22","-2.22","-2.22","12"
"9","2010-03-10","-2.27475","-2.45","-2.22","12"
"9","2010-03-11","-2.45","-2.45","-2.45","12"
"9","2010-03-12","-2.45","-2.45","-2.45","12"
"9","2010-03-13","-2.45","-2.45","-2.45","12"
"9","2010-03-14","-2.45","-2.45","-2.45","12"
"9","2010-03-15","-2.63075","-2.67","-2.45","12"
"9","2010-03-16","-2.67","-2.67","-2.67","12"
"9","2010-03-17","-2.67","-2.67","-2.67","12"
"9","2010-03-18","-2.67","-2.67","-2.67","12"
"9","2010-03-19","-2.58092","-2.67","-2.45","12"
"9","2010-03-20","-2.45","-2.45","-2.45","12"
"9","2010-03-21","-2.45","-2.45","-2.45","12"
"9","2010-03-22","-2.35692","-2.45","-2.22","12"
"9","2010-03-23","-2.22","-2.22","-2.22","12"
"9","2010-03-24","-2.16758","-2.22","-2","12"
"9","2010-03-25","-2","-2","-2","12"
"9","2010-03-26","-2","-2","-2","12"
"9","2010-03-27","-2","-2","-2","12"
"9","2010-03-28","-2","-2","-2","12"
"9","2010-03-29","-2","-2","-2","12"
"9","2010-03-30","-2","-2","-2","12"
"9","2010-03-31","-2","-2","-2","12"
"9","2010-04-01","-1.81925","-2","-1.78","12"
"9","2010-04-02","-1.78","-1.78","-1.78","12"
"9","2010-04-03","-1.78","-1.78","-1.78","12"
"9","2010-04-04","-1.78","-1.78","-1.78","12"
"9","2010-04-05","-1.78","-1.78","-1.78","12"
"9","2010-04-06","-1.78","-1.78","-1.78","12"
"9","2010-04-07","-1.78","-1.78","-1.78","12"
"9","2010-04-08","-1.78","-1.78","-1.78","12"
"9","2010-04-09","-1.78","-1.78","-1.78","12"
"9","2010-04-10","-1.78","-1.78","-1.78","12"
"9","2010-04-11","-1.78","-1.78","-1.78","12"
"9","2010-04-12","-1.78","-1.78","-1.78","12"
"9","2010-04-13","-1.78","-1.78","-1.78","12"
"9","2010-04-14","-1.78","-1.78","-1.78","12"
"9","2010-04-15","-1.78","-1.78","-1.78","12"
"9","2010-04-16","-1.78","-1.78","-1.78","12"
"9","2010-04-17","-1.78","-1.78","-1.78","12"
"9","2010-04-18","-1.78","-1.78","-1.78","12"
"9","2010-04-19","-1.78","-1.78","-1.78","12"
"9","2010-04-20","-1.78","-1.78","-1.78","12"
"9","2010-04-21","-1.78","-1.78","-1.78","12"
"9","2010-04-22","-1.67258","-1.78","-1.56","12"
"9","2010-04-23","-1.56","-1.56","-1.56","12"
"9","2010-04-24","-1.48692","-1.56","-1.174","12"
"9","2010-04-25","-1.30375","-1.56","-0.66","12"
"9","2010-04-26","-1.0305","-1.11","-0.66","12"
"9","2010-04-27","-1.11","-1.11","-1.11","12"
"9","2010-04-28","-1.11","-1.11","-1.11","12"
"9","2010-04-29","-1.11","-1.11","-1.11","12"
"9","2010-04-30","-0.97217","-1.11","-0.251","12"
"9","2010-05-01","-0.22","-0.22","-0.22","12"
"9","2010-05-02","-0.18333","-0.22","0","12"
"9","2010-05-03","-0.22","-0.22","-0.22","12"
"9","2010-05-04","-0.22","-0.22","-0.22","12"
"9","2010-05-05","-0.22","-0.22","-0.22","12"
"9","2010-05-06","-0.22","-0.22","-0.22","12"
"9","2010-05-07","-0.22","-0.22","-0.22","12"
"9","2010-05-08","-0.22","-0.22","-0.22","12"
"9","2010-05-09","-0.22","-0.22","-0.22","12"
"9","2010-05-10","-0.22","-0.22","-0.22","12"
"9","2010-05-11","-0.22","-0.22","-0.22","12"
"9","2010-05-12","-0.22","-0.22","-0.22","12"
"9","2010-05-13","-0.22","-0.22","-0.22","12"
"9","2010-05-14","-0.22","-0.22","-0.22","12"
"9","2010-05-15","-0.22","-0.22","-0.22","12"
"9","2010-05-16","-0.22","-0.22","-0.22","12"
"9","2010-05-17","-0.22","-0.22","-0.22","12"
"9","2010-05-18","-0.22","-0.22","-0.22","12"
"9","2010-05-19","-0.22","-0.22","-0.22","12"
"9","2010-05-20","-0.22","-0.22","-0.22","12"
"9","2010-05-21","-0.22","-0.22","-0.22","12"
"9","2010-05-22","-0.22","-0.22","-0.22","12"
"9","2010-05-23","-0.22","-0.22","-0.22","12"
"9","2010-05-24","-0.11258","-0.22","0","12"
"9","2010-05-25","0","0","0","12"
"9","2010-05-26","0","0","0","12"
"9","2010-05-27","0","0","0","12"
"9","2010-05-28","0","0","0","12"
"9","2010-05-29","0","0","0","12"
"9","2010-05-30","0","0","0","12"
"9","2010-05-31","0","0","0","12"
"9","2010-06-01","0","0","0","12"
"9","2010-06-02","0","0","0","12"
"9","2010-06-03","0","0","0","12"
"9","2010-06-04","0","0","0","12"
"9","2010-06-05","0","0","0","12"
"9","2010-06-06","0","0","0","12"
"9","2010-06-07","0","0","0","12"
"9","2010-06-08","0","0","0","12"
"9","2010-06-09","0","0","0","12"
"9","2010-06-10","0","0","0","12"
"9","2010-06-11","0","0","0","12"
"9","2010-06-12","0","0","0","12"
"9","2010-06-13","0","0","0","12"
"9","2010-06-14","0","0","0","12"
"9","2010-06-15","0","0","0","12"
"9","2010-06-16","0","0","0","12"
"9","2010-06-17","0","0","0","12"
"9","2010-06-18","0","0","0","12"
"9","2010-06-19","0","0","0","12"
"9","2010-06-20","0","0","0","12"
"9","2010-06-21","0","0","0","12"
"9","2010-06-22","0","0","0","12"
"9","2010-06-23","0","0","0","12"
"9","2010-06-24","0","0","0","12"
"9","2010-06-25","0","0","0","12"
"9","2010-06-26","0","0","0","12"
"9","2010-06-27","0","0","0","12"
"9","2010-06-28","0","0","0","12"
"9","2010-06-29","0","0","0","12"
"9","2010-06-30","0","0","0","12"
"9","2010-07-01","0","0","0","12"
"9","2010-07-02","0","0","0","12"
"9","2010-07-03","0","0","0","12"
"9","2010-07-04","0","0","0","12"
"9","2010-07-05","0","0","0","12"
"9","2010-07-06","0","0","0","12"
"9","2010-07-07","0","0","0","12"
"9","2010-07-08","1.46492","0","4.445","12"
"9","2010-07-09","5.49042","1.141","9.895","12"
"9","2010-07-10","7.62775","4.51","11.606","12"
"9","2010-07-11","7.47225","4.51","10.101","12"
"9","2010-07-12","7.68642","4.345","11.571","12"
"9","2010-07-13","7.52283","4.543","10.17","12"
"9","2010-07-14","8.92492","5.2","12.544","12"
"9","2010-07-15","9.80217","6.623","12.91","12"
"9","2010-07-16","8.90967","6.82","12.078","12"
"9","2010-07-17","7.7875","4.805","11.15","12"
"9","2010-07-18","5.90942","2.392","9.166","12"
"9","2010-07-19","7.28275","2.92","11.15","12"
"9","2010-07-20","8.77075","4.28","12.73","12"
"9","2010-07-21","9.21133","6.853","11.904","12"
"9","2010-07-22","8.56683","6.153","11.434","12"
"9","2010-07-23","5.62892","3.016","7.358","12"
"9","2010-07-24","2.47783","1.813","3.14","12"
"9","2010-07-25","1.45292","1.11","1.78","12"
"9","2010-07-26","0.9685","0.67","1.11","12"
"9","2010-07-27","0.78","0.67","0.89","12"
"9","2010-07-28","0.97117","0.44","1.78","12"
"9","2010-07-29","0.75417","0.23","1.749","12"
"9","2010-07-30","0.44","0.44","0.44","12"
"9","2010-07-31","0.4225","0.26","0.44","12"
"9","2010-08-01","0.81833","0.23","1.78","12"
"9","2010-08-02","3.68192","1.33","6.491","12"
"9","2010-08-03","2.29117","1.11","3.535","12"
"9","2010-08-04","3.442","0.44","6.59","12"
"9","2010-08-05","1.68717","1.11","3.269","12"
"9","2010-08-06","0.8585","0.67","1.11","12"
"9","2010-08-07","0.58275","0.23","0.67","12"
"9","2010-08-08","0.58917","0.23","1.079","12"
"9","2010-08-09","0.60725","0","1.496","12"
"9","2010-08-10","3.59292","0.67","6.623","12"
"9","2010-08-11","5.47425","2.951","8.105","12"
"9","2010-08-12","4.57892","3.269","5.265","12"
"9","2010-08-13","4.38633","2.46","6.523","12"
"9","2010-08-14","3.47867","2.139","5.892","12"
"9","2010-08-15","1.419","0.952","1.813","12"
"9","2010-08-16","0.87683","0.67","1.11","12"
"9","2010-08-17","0.93108","0.504","1.977","12"
"9","2010-08-18","1.47033","0.23","2.887","12"
"9","2010-08-19","4.80117","2.263","7.736","12"
"9","2010-08-20","5.762","3.861","8.139","12"
"9","2010-08-21","6.8155","3.435","10.616","12"
"9","2010-08-22","7.2225","3.894","10.101","12"
"9","2010-08-23","7.20725","5.495","9.098","12"
"9","2010-08-24","6.0905","4.936","7.157","12"
"9","2010-08-25","4.93908","1.624","7.77","12"
"9","2010-08-26","7.24117","4.74","9.93","12"
"9","2010-08-27","6.30392","5.003","7.124","12"
"9","2010-08-28","2.4305","1.33","4.575","12"
"9","2010-08-29","1.2085","0.535","1.749","12"
"9","2010-08-30","0.52092","0.324","0.67","12"
"9","2010-08-31","0.65358","0.473","0.67","12"
"9","2010-09-01","0.44","0.44","0.44","12"
"9","2010-09-02","0.44","0.44","0.44","12"
"9","2010-09-03","0.44","0.44","0.44","12"
"9","2010-09-04","0.44","0.44","0.44","12"
"9","2010-09-05","0.4075","0.23","0.44","12"
"9","2010-09-06","0.23","0.23","0.23","12"
"9","2010-09-07","0.3325","0.23","0.44","12"
"9","2010-09-08","0.44833","0.23","0.859","12"
"9","2010-09-09","0.21083","0.033","0.23","12"
"9","2010-09-10","0.23","0.23","0.23","12"
"9","2010-09-11","0.21083","0.033","0.23","12"
"9","2010-09-12","0.15167","0","0.608","12"
"9","2010-09-13","0.23","0.23","0.23","12"
"9","2010-09-14","0.23","0.23","0.23","12"
"9","2010-09-15","0.23","0.23","0.23","12"
"9","2010-09-16","0.23","0.23","0.23","12"
"9","2010-09-17","0.23","0.23","0.23","12"
"9","2010-09-18","0.21358","0.033","0.23","12"
"9","2010-09-19","0","0","0","12"
"9","2010-09-20","0","0","0","12"
"9","2010-09-21","-0.03667","-0.22","0","12"
"9","2010-09-22","0","0","0","12"
"9","2010-09-23","0","0","0","12"
"9","2010-09-24","0","0","0","12"
"9","2010-09-25","0","0","0","12"
"9","2010-09-26","0","0","0","12"
"9","2010-09-27","0","0","0","12"
"9","2010-09-28","0","0","0","12"
"9","2010-09-29","0","0","0","12"
"9","2010-09-30","0","0","0","12"
"9","2010-10-01","0","0","0","12"
"9","2010-10-02","0","0","0","12"
"9","2010-10-03","0","0","0","12"
"9","2010-10-04","0","0","0","12"
"9","2010-10-05","0","0","0","12"
"9","2010-10-06","0","0","0","12"
"9","2010-10-07","0","0","0","12"
"9","2010-10-08","0","0","0","12"
"9","2010-10-09","0","0","0","12"
"9","2010-10-10","0","0","0","12"
"9","2010-10-11","0","0","0","12"
"9","2010-10-12","0","0","0","12"
"9","2010-10-13","0","0","0","12"
"9","2010-10-14","0","0","0","12"
"9","2010-10-15","0","0","0","12"
"9","2010-10-16","0","0","0","12"
"9","2010-10-17","0","0","0","12"
"9","2010-10-18","0","0","0","12"
"9","2010-10-19","0","0","0","12"
"9","2010-10-20","0","0","0","12"
"9","2010-10-21","-0.12683","-0.22","0","12"
"9","2010-10-22","-0.22","-0.22","-0.22","12"
"9","2010-10-23","-0.22","-0.22","-0.22","12"
"9","2010-10-24","-0.22","-0.22","-0.22","12"
"9","2010-10-25","-0.22","-0.22","-0.22","12"
"9","2010-10-26","-0.22","-0.22","-0.22","12"
"9","2010-10-27","-0.31167","-0.44","-0.22","12"
"9","2010-10-28","-0.22","-0.22","-0.22","12"
"9","2010-10-29","-0.36517","-0.44","-0.22","12"
"9","2010-10-30","-0.44","-0.44","-0.44","12"
"9","2010-10-31","-0.40483","-0.44","-0.22","12"
"9","2010-11-01","-0.22","-0.22","-0.22","12"
"9","2010-11-02","-0.29333","-0.44","-0.22","12"
"9","2010-11-03","-0.34683","-0.44","-0.22","12"
"9","2010-11-04","-0.44","-0.44","-0.44","12"
"9","2010-11-05","-0.44","-0.44","-0.44","12"
"9","2010-11-06","-0.64017","-0.66","-0.44","12"
"9","2010-11-07","-0.66","-0.66","-0.66","12"
"9","2010-11-08","-0.77342","-0.89","-0.66","12"
"9","2010-11-09","-0.89","-0.89","-0.89","12"
"9","2010-11-10","-0.89","-0.89","-0.89","12"
"9","2010-11-11","-0.89","-0.89","-0.89","12"
"9","2010-11-12","-0.85325","-0.89","-0.66","12"
"9","2010-11-13","-0.66","-0.66","-0.66","12"
"9","2010-11-14","-0.81175","-0.89","-0.66","12"
"9","2010-11-15","-0.71908","-0.89","-0.66","12"
"9","2010-11-16","-0.66","-0.66","-0.66","12"
"9","2010-11-17","-0.66","-0.66","-0.66","12"
"9","2010-11-18","-0.66","-0.66","-0.66","12"
"9","2010-11-19","-0.71592","-0.89","-0.66","12"
"9","2010-11-20","-0.89","-0.89","-0.89","12"
"9","2010-11-21","-0.89","-0.89","-0.89","12"
"9","2010-11-22","-0.89","-0.89","-0.89","12"
"9","2010-11-23","-0.89","-0.89","-0.89","12"
"9","2010-11-24","-0.89","-0.89","-0.89","12"
"9","2010-11-25","-0.89","-0.89","-0.89","12"
"9","2010-11-26","-0.89","-0.89","-0.89","12"
"9","2010-11-27","-0.89","-0.89","-0.89","12"
"9","2010-11-28","-0.89","-0.89","-0.89","12"
"9","2010-11-29","-0.92517","-1.11","-0.89","12"
"9","2010-11-30","-1.27358","-1.56","-1.11","12"
"9","2010-12-01","-1.56","-1.56","-1.56","12"
"9","2010-12-02","-1.57683","-1.762","-1.56","12"
"9","2010-12-03","-1.8885","-2","-1.78","12"
"9","2010-12-04","-2.31275","-2.45","-2.202","12"
"9","2010-12-05","-2.63183","-2.67","-2.45","12"
"9","2010-12-06","-2.52483","-2.67","-2.45","12"
"9","2010-12-07","-2.14975","-2.239","-2","12"
"9","2010-12-08","-1.8915","-2","-1.78","12"
"9","2010-12-09","-1.70817","-1.78","-1.56","12"
"9","2010-12-10","-1.56","-1.56","-1.56","12"
"9","2010-12-11","-1.56","-1.56","-1.56","12"
"9","2010-12-12","-1.56","-1.56","-1.56","12"
"9","2010-12-13","-1.56","-1.56","-1.56","12"
"9","2010-12-14","-1.68683","-1.78","-1.56","12"
"9","2010-12-15","-1.78","-1.78","-1.78","12"
"9","2010-12-16","-1.98017","-2","-1.78","12"
"9","2010-12-17","-2","-2","-2","12"
"9","2010-12-18","-2.09017","-2.22","-2","12"
"9","2010-12-19","-2.22","-2.22","-2.22","12"
"9","2010-12-20","-2.23917","-2.431","-2.22","12"
"9","2010-12-21","-2.22","-2.22","-2.22","12"
"9","2010-12-22","-2.22","-2.22","-2.22","12"
"9","2010-12-23","-2.18483","-2.22","-2","12"
"9","2010-12-24","-2","-2","-2","12"
"9","2010-12-25","-2","-2","-2","12"
"9","2010-12-26","-1.945","-2","-1.78","12"
"9","2010-12-27","-2.0535","-2.22","-2","12"
"9","2010-12-28","-2.22","-2.22","-2.22","12"
"9","2010-12-29","-2.22","-2.22","-2.22","12"
"9","2010-12-30","-2.22","-2.22","-2.22","12"
"9","2010-12-31","-2.22","-2.22","-2.22","12"
"9","2011-01-01","-2.22","-2.22","-2.22","12"
"9","2011-01-02","-2.33342","-2.45","-2.22","12"
"9","2011-01-03","-2.46683","-2.652","-2.45","12"
"9","2011-01-04","-2.67","-2.67","-2.67","12"
"9","2011-01-05","-2.89842","-2.9","-2.881","12"
"9","2011-01-06","-3.021","-3.11","-2.9","12"
"9","2011-01-07","-2.9015","-2.918","-2.9","12"
"9","2011-01-08","-2.67158","-2.689","-2.67","12"
"9","2011-01-09","-2.46983","-2.67","-2.45","12"
"9","2011-01-10","-2.45","-2.45","-2.45","12"
"9","2011-01-11","-2.25992","-2.45","-2.22","12"
"9","2011-01-12","-2.22","-2.22","-2.22","12"
"9","2011-01-13","-2.22","-2.22","-2.22","12"
"9","2011-01-14","-2.14817","-2.22","-2","12"
"9","2011-01-15","-2","-2","-2","12"
"9","2011-01-16","-2","-2","-2","12"
"9","2011-01-17","-2","-2","-2","12"
"9","2011-01-18","-2","-2","-2","12"
"9","2011-01-19","-2.20017","-2.22","-2","12"
"9","2011-01-20","-2.22","-2.22","-2.22","12"
"9","2011-01-21","-2.22","-2.22","-2.22","12"
"9","2011-01-22","-2.22","-2.22","-2.22","12"
"9","2011-01-23","-2.22","-2.22","-2.22","12"
"9","2011-01-24","-2.22","-2.22","-2.22","12"
"9","2011-01-25","-2.22","-2.22","-2.22","12"
"9","2011-01-26","-2.22","-2.22","-2.22","12"
"9","2011-01-27","-2.22","-2.22","-2.22","12"
"9","2011-01-28","-2.22","-2.22","-2.22","12"
"9","2011-01-29","-2.22","-2.22","-2.22","12"
"9","2011-01-30","-2.22","-2.22","-2.22","12"
"9","2011-01-31","-2.35258","-2.45","-2.22","12"
"9","2011-02-01","-2.45","-2.45","-2.45","12"
"9","2011-02-02","-2.45","-2.45","-2.45","12"
"9","2011-02-03","-2.45","-2.45","-2.45","12"
"9","2011-02-04","-2.45","-2.45","-2.45","12"
"9","2011-02-05","-2.45","-2.45","-2.45","12"
"9","2011-02-06","-2.45","-2.45","-2.45","12"
"9","2011-02-07","-2.45","-2.45","-2.45","12"
"9","2011-02-08","-2.45","-2.45","-2.45","12"
"9","2011-02-09","-2.45","-2.45","-2.45","12"
"9","2011-02-10","-2.46683","-2.652","-2.45","12"
"9","2011-02-11","-2.67","-2.67","-2.67","12"
"9","2011-02-12","-2.67","-2.67","-2.67","12"
"9","2011-02-13","-2.67","-2.67","-2.67","12"
"9","2011-02-14","-2.67","-2.67","-2.67","12"
"9","2011-02-15","-2.67","-2.67","-2.67","12"
"9","2011-02-16","-2.67","-2.67","-2.67","12"
"9","2011-02-17","-2.67","-2.67","-2.67","12"
"9","2011-02-18","-2.67","-2.67","-2.67","12"
"9","2011-02-19","-2.67","-2.67","-2.67","12"
"9","2011-02-20","-2.84092","-2.9","-2.67","12"
"9","2011-02-21","-2.9","-2.9","-2.9","12"
"9","2011-02-22","-2.70992","-2.9","-2.67","12"
"9","2011-02-23","-2.67","-2.67","-2.67","12"
"9","2011-02-24","-2.67","-2.67","-2.67","12"
"9","2011-02-25","-2.67","-2.67","-2.67","12"
"9","2011-02-26","-2.67","-2.67","-2.67","12"
"9","2011-02-27","-2.67","-2.67","-2.67","12"
"9","2011-02-28","-2.4515","-2.468","-2.45","12"
"9","2011-03-01","-2.45","-2.45","-2.45","12"
"9","2011-03-02","-2.45","-2.45","-2.45","12"
"9","2011-03-03","-2.45","-2.45","-2.45","12"
"9","2011-03-04","-2.39408","-2.45","-2.22","12"
"9","2011-03-05","-2.22","-2.22","-2.22","12"
"9","2011-03-06","-2.22","-2.22","-2.22","12"
"9","2011-03-07","-2.22","-2.22","-2.22","12"
"9","2011-03-08","-2.22","-2.22","-2.22","12"
"9","2011-03-09","-2.22","-2.22","-2.22","12"
"9","2011-03-10","-2.22","-2.22","-2.22","12"
"9","2011-03-11","-2.35258","-2.45","-2.22","12"
"9","2011-03-12","-2.45","-2.45","-2.45","12"
"9","2011-03-13","-2.45","-2.45","-2.45","12"
"9","2011-03-14","-2.45","-2.45","-2.45","12"
"9","2011-03-15","-2.45","-2.45","-2.45","12"
"9","2011-03-16","-2.45","-2.45","-2.45","12"
"9","2011-03-17","-2.45","-2.45","-2.45","12"
"9","2011-03-18","-2.27908","-2.45","-2.22","12"
"9","2011-03-19","-2.22","-2.22","-2.22","12"
"9","2011-03-20","-2.22","-2.22","-2.22","12"
"9","2011-03-21","-2.22","-2.22","-2.22","12"
"9","2011-03-22","-2.22","-2.22","-2.22","12"
"9","2011-03-23","-2.22","-2.22","-2.22","12"
"9","2011-03-24","-2.22","-2.22","-2.22","12"
"9","2011-03-25","-2.22","-2.22","-2.22","12"
"9","2011-03-26","-2.22","-2.22","-2.22","12"
"9","2011-03-27","-2.22","-2.22","-2.22","12"
"9","2011-03-28","-2.22","-2.22","-2.22","12"
"9","2011-03-29","-2.12983","-2.22","-2","12"
"9","2011-03-30","-2","-2","-2","12"
"9","2011-03-31","-2","-2","-2","12"
"9","2011-04-01","-2","-2","-2","12"
"9","2011-04-02","-2","-2","-2","12"
"9","2011-04-03","-2","-2","-2","12"
"9","2011-04-04","-2","-2","-2","12"
"9","2011-04-05","-2","-2","-2","12"
"9","2011-04-06","-1.92817","-2","-1.78","12"
"9","2011-04-07","-1.78","-1.78","-1.78","12"
"9","2011-04-08","-1.78","-1.78","-1.78","12"
"9","2011-04-09","-1.78","-1.78","-1.78","12"
"9","2011-04-10","-1.78","-1.78","-1.78","12"
"9","2011-04-11","-1.78","-1.78","-1.78","12"
"9","2011-04-12","-1.78","-1.78","-1.78","12"
"9","2011-04-13","-1.65317","-1.78","-1.56","12"
"9","2011-04-14","-1.56","-1.56","-1.56","12"
"9","2011-04-15","-1.56","-1.56","-1.56","12"
"9","2011-04-16","-1.56","-1.56","-1.56","12"
"9","2011-04-17","-1.56","-1.56","-1.56","12"
"9","2011-04-18","-1.56","-1.56","-1.56","12"
"9","2011-04-19","-1.56","-1.56","-1.56","12"
"9","2011-04-20","-1.56","-1.56","-1.56","12"
"9","2011-04-21","-1.56","-1.56","-1.56","12"
"9","2011-04-22","-1.56","-1.56","-1.56","12"
"9","2011-04-23","-1.56","-1.56","-1.56","12"
"9","2011-04-24","-1.56","-1.56","-1.56","12"
"9","2011-04-25","-1.56","-1.56","-1.56","12"
"9","2011-04-26","-1.56","-1.56","-1.56","12"
"9","2011-04-27","-1.56","-1.56","-1.56","12"
"9","2011-04-28","-1.35075","-1.56","-1.33","12"
"9","2011-04-29","-1.33","-1.33","-1.33","12"
"9","2011-04-30","-1.33","-1.33","-1.33","12"
"9","2011-05-01","-1.33","-1.33","-1.33","12"
"9","2011-05-02","-1.33","-1.33","-1.33","12"
"9","2011-05-03","-1.29333","-1.33","-1.11","12"
"9","2011-05-04","-1.33","-1.33","-1.33","12"
"9","2011-05-05","-1.33","-1.33","-1.33","12"
"9","2011-05-06","-1.33","-1.33","-1.33","12"
"9","2011-05-07","-1.18483","-1.33","-1.11","12"
"9","2011-05-08","-1.11","-1.11","-1.11","12"
"9","2011-05-09","-1.05725","-1.11","-0.679","12"
"9","2011-05-10","-0.04125","-0.257","0","12"
"9","2011-05-11","0","0","0","12"
"9","2011-05-12","0","0","0","12"
"9","2011-05-13","0","0","0","12"
"9","2011-05-14","0","0","0","12"
"9","2011-05-15","0","0","0","12"
"9","2011-05-16","0","0","0","12"
"9","2011-05-17","0","0","0","12"
"9","2011-05-18","0","0","0","12"
"9","2011-05-19","0","0","0","12"
"9","2011-05-20","0","0","0","12"
"9","2011-05-21","0","0","0","12"
"9","2011-05-22","0","0","0","12"
"9","2011-05-23","0","0","0","12"
"9","2011-05-24","0","0","0","12"
"9","2011-05-25","0","0","0","12"
"9","2011-05-26","0","0","0","12"
"9","2011-05-27","0","0","0","12"
"9","2011-05-28","0","0","0","12"
"9","2011-05-29","0","0","0","12"
"9","2011-05-30","0","0","0","12"
"9","2011-05-31","0","0","0","12"
"9","2011-06-01","0","0","0","12"
"9","2011-06-02","0","0","0","12"
"9","2011-06-03","0","0","0","12"
"9","2011-06-04","0","0","0","12"
"9","2011-06-05","0","0","0","12"
"9","2011-06-06","0","0","0","12"
"9","2011-06-07","0","0","0","12"
"9","2011-06-08","0","0","0","12"
"9","2011-06-09","0","0","0","12"
"9","2011-06-10","0","0","0","12"
"9","2011-06-11","0","0","0","12"
"9","2011-06-12","0","0","0","12"
"9","2011-06-13","0","0","0","12"
"9","2011-06-14","0","0","0","12"
"9","2011-06-15","0","0","0","12"
"9","2011-06-16","0","0","0","12"
"9","2011-06-17","0","0","0","12"
"9","2011-06-18","0","0","0","12"
"9","2011-06-19","0","0","0","12"
"9","2011-06-20","0","0","0","12"
"9","2011-06-21","0","0","0","12"
"9","2011-06-22","0","0","0","12"
"9","2011-06-23","0","0","0","12"
"9","2011-06-24","0","0","0","12"
"9","2011-06-25","0","0","0","12"
"9","2011-06-26","0","0","0","12"
"9","2011-06-27","0","0","0","12"
"9","2011-06-28","0","0","0","12"
"9","2011-06-29","0","0","0","12"
"9","2011-06-30","0","0","0","12"
"9","2011-07-01","0","0","0","12"
"9","2011-07-02","0","0","0","12"
"9","2011-07-03","0","0","0","12"
"9","2011-07-04","0","0","0","12"
"9","2011-07-05","0","0","0","12"
"9","2011-07-06","0","0","0","12"
"9","2011-07-07","0","0","0","12"
"9","2011-07-08","0.27208","0","0.89","12"
"9","2011-07-09","2.80983","0.459","5.162","12"
"9","2011-07-10","5.60033","2.268","8.7","12"
"9","2011-07-11","6.65867","2.958","10.309","12"
"9","2011-07-12","7.51842","4.05","10.879","12"
"9","2011-07-13","5.01183","2.517","7.11","12"
"9","2011-07-14","3.747","1.78","6.062","12"
"9","2011-07-15","4.58108","1.799","7.53","12"
"9","2011-07-16","5.12658","0.927","8.92","12"
"9","2011-07-17","4.21783","2.306","5.813","12"
"9","2011-07-18","2.33358","0.44","4.607","12"
"9","2011-07-19","2.79042","1.368","4.721","12"
"9","2011-07-20","0.99175","0.67","1.598","12"
"9","2011-07-21","0.49908","0.44","0.67","12"
"9","2011-07-22","0.284","0.23","0.44","12"
"9","2011-07-23","0.23","0.23","0.23","12"
"9","2011-07-24","0.23","0.23","0.23","12"
"9","2011-07-25","0.03992","0","0.23","12"
"9","2011-07-26","0","0","0","12"
"9","2011-07-27","0","0","0","12"
"9","2011-07-28","0","0","0","12"
"9","2011-07-29","0","0","0","12"
"9","2011-07-30","0","0","0","12"
"9","2011-07-31","0.11342","0","0.23","12"
"9","2011-08-01","0.88167","0.019","2.23","12"
"9","2011-08-02","4.45892","0.688","8.44","12"
"9","2011-08-03","4.52275","2.46","5.756","12"
"9","2011-08-04","5.75717","3.619","8.201","12"
"9","2011-08-05","6.40642","4.548","8.342","12"
"9","2011-08-06","6.79775","3.868","9.64","12"
"9","2011-08-07","6.5535","4.874","9.1","12"
"9","2011-08-08","3.3165","1.692","5.315","12"
"9","2011-08-09","1.45433","0.89","2.01","12"
"9","2011-08-10","1.90133","0.248","4.645","12"
"9","2011-08-11","3.75358","0.67","7.27","12"
"9","2011-08-12","5.07858","2.249","8.22","12"
"9","2011-08-13","5.96942","2.958","9.18","12"
"9","2011-08-14","6.30767","3.848","8.68","12"
"9","2011-08-15","5.94458","4.587","7.29","12"
"9","2011-08-16","6.51542","2.938","10.17","12"
"9","2011-08-17","7.61008","4.529","10.41","12"
"9","2011-08-18","8.745","5.679","12.129","12"
"9","2011-08-19","8.25408","6.628","10.129","12"
"9","2011-08-20","8.41917","6.37","11.15","12"
"9","2011-08-21","8.53342","5.89","11.4","12"
"9","2011-08-22","8.6875","6.609","11.858","12"
"9","2011-08-23","8.19992","5.027","11.129","12"
"9","2011-08-24","8.53992","5.928","11.15","12"
"9","2011-08-25","8.17825","6.12","10.349","12"
"9","2011-08-26","6.96208","5.238","9.18","12"
"9","2011-08-27","3.017","2.028","4.817","12"
"9","2011-08-28","2.26017","0.67","4.702","12"
"9","2011-08-29","3.84083","1.11","7.031","12"
"9","2011-08-30","4.21567","1.578","6.781","12"
"9","2011-08-31","4.44325","2.067","6.992","12"
"9","2011-09-01","5.12275","3.83","6.82","12"
"9","2011-09-02","5.8225","4.069","8.24","12"
"9","2011-09-03","6.251","3.619","8.94","12"
"9","2011-09-04","6.61733","5.66","7.961","12"
"9","2011-09-05","4.64967","2.766","5.813","12"
"9","2011-09-06","2.52583","0.89","4.74","12"
"9","2011-09-07","2.81683","1.578","4.683","12"
"9","2011-09-08","3.63525","2.498","4.97","12"
"9","2011-09-09","5.84008","3.6","8.92","12"
"9","2011-09-10","5.78983","3.638","8","12"
"9","2011-09-11","5.25408","2.996","7.77","12"
"9","2011-09-12","4.90292","3.848","6.59","12"
"9","2011-09-13","3.9282","2.01","7.232","10"
"9","2011-09-14","5.31538","3.587","8.363","8"
"9","2011-09-15","3.64913","1.636","6.227","8"
"9","2011-09-16","3.73563","1.636","5.724","8"
"9","2011-09-17","4.05825","3.021","5.284","8"
"9","2011-09-18","2.13975","1.448","3.146","8"
"9","2011-09-19","1.02275","0.944","1.259","8"
"9","2011-09-20","0.85738","0.818","0.944","8"
"9","2011-09-21","0.73925","0.692","0.818","8"
"9","2011-09-22","0.65325","0.63","0.692","8"
"9","2011-09-23","0.57488","0.567","0.63","8"
"9","2011-09-24","0.4725","0.441","0.504","8"
"9","2011-09-25","0.4095","0.378","0.441","8"
"9","2011-09-26","0.36225","0.315","0.378","8"
"9","2011-09-27","0.2835","0.252","0.315","8"
"9","2011-09-28","0.14175","0.126","0.189","8"
"9","2011-09-29","0.14963","0.126","0.189","8"
"9","2011-09-30","0.14963","0.126","0.189","8"
"9","2011-10-01","0.14963","0.063","0.252","8"
"9","2011-10-02","0.126","0.063","0.252","8"
"9","2011-10-03","0.08663","0.063","0.126","8"
"9","2011-10-04","0.0315","0","0.063","8"
"9","2011-10-05","-0.02363","-0.063","0","8"
"9","2011-10-06","-0.07088","-0.189","0","8"
"9","2011-10-07","0","0","0","8"
"9","2011-10-08","0","0","0","8"
"9","2011-10-09","0","0","0","8"
"9","2011-10-10","0","0","0","8"
"9","2011-10-11","0","0","0","8"
"9","2011-10-12","0","0","0","8"
"9","2011-10-13","0","0","0","8"
"9","2011-10-14","0","0","0","8"
"9","2011-10-15","0","0","0","8"
"9","2011-10-16","-0.00788","-0.063","0","8"
"9","2011-10-17","-0.063","-0.063","-0.063","8"
"9","2011-10-18","-0.11813","-0.126","-0.063","8"
"9","2011-10-19","-0.126","-0.126","-0.126","8"
"9","2011-10-20","-0.126","-0.126","-0.126","8"
"9","2011-10-21","-0.17325","-0.189","-0.126","8"
"9","2011-10-22","-0.2835","-0.315","-0.252","8"
"9","2011-10-23","-0.37013","-0.441","-0.315","8"
"9","2011-10-24","-0.44888","-0.504","-0.441","8"
"9","2011-10-25","-0.36225","-0.441","-0.252","8"
"9","2011-10-26","-0.33075","-0.378","-0.252","8"
"9","2011-10-27","-0.4725","-0.504","-0.378","8"
"9","2011-10-28","-0.44888","-0.504","-0.441","8"
"9","2011-10-29","-0.43313","-0.441","-0.378","8"
"9","2011-10-30","-0.378","-0.378","-0.378","8"
"9","2011-10-31","-0.44888","-0.504","-0.378","8"
"9","2011-11-01","-0.504","-0.504","-0.504","8"
"9","2011-11-02","-0.567","-0.63","-0.504","8"
"9","2011-11-03","-0.63","-0.693","-0.567","8"
"9","2011-11-04","-0.4095","-0.504","-0.315","8"
"9","2011-11-05","-0.29925","-0.315","-0.252","8"
"9","2011-11-06","-0.252","-0.252","-0.252","8"
"9","2011-11-07","-0.252","-0.252","-0.252","8"
"9","2011-11-08","-0.33075","-0.378","-0.252","8"
"9","2011-11-09","-0.4725","-0.567","-0.378","8"
"9","2011-11-10","-0.74","-0.818","-0.63","8"
"9","2011-11-11","-0.93613","-1.007","-0.818","8"
"9","2011-11-12","-1.14088","-1.196","-1.07","8"
"9","2011-11-13","-1.2905","-1.322","-1.196","8"
"9","2011-11-14","-1.45588","-1.511","-1.385","8"
"9","2011-11-15","-1.62913","-1.7","-1.511","8"
"9","2011-11-16","-1.84963","-1.952","-1.763","8"
"9","2011-11-17","-2.078","-2.204","-1.952","8"
"9","2011-11-18","-2.3615","-2.456","-2.267","8"
"9","2011-11-19","-2.58988","-2.645","-2.519","8"
"9","2011-11-20","-2.5505","-2.582","-2.519","8"
"9","2011-11-21","-2.68438","-2.771","-2.582","8"
"9","2011-11-22","-2.7395","-2.771","-2.708","8"
"9","2011-11-23","-2.8655","-2.96","-2.771","8"
"9","2011-11-24","-3.04663","-3.086","-2.96","8"
"9","2011-11-25","-3.2435","-3.338","-3.086","8"
"9","2011-11-26","-3.44038","-3.464","-3.338","8"
"9","2011-11-27","-3.44038","-3.464","-3.401","8"
"9","2011-11-28","-3.39313","-3.401","-3.338","8"
"9","2011-11-29","-3.32225","-3.338","-3.275","8"
"9","2011-11-30","-3.22775","-3.275","-3.212","8"
"9","2011-12-01","-3.47188","-3.527","-3.338","8"
"9","2011-12-02","-3.56638","-3.59","-3.527","8"
"9","2011-12-03","-3.44825","-3.59","-3.275","8"
"9","2011-12-04","-3.10175","-3.275","-2.96","8"
"9","2011-12-05","-2.84188","-2.897","-2.771","8"
"9","2011-12-06","-3.338","-3.59","-2.96","8"
"9","2011-12-07","-3.66875","-3.716","-3.59","8"
"9","2011-12-08","-3.55063","-3.59","-3.527","8"
"9","2011-12-09","-3.66088","-3.716","-3.653","8"
"9","2011-12-10","-3.5585","-3.653","-3.401","8"
"9","2011-12-11","-3.59","-3.842","-3.401","8"
"9","2011-12-12","-3.91288","-3.968","-3.779","8"
"9","2011-12-13","-3.7475","-3.842","-3.653","8"
"9","2011-12-14","-3.44825","-3.59","-3.338","8"
"9","2011-12-15","-3.29863","-3.401","-3.275","8"
"9","2011-12-16","-3.47975","-3.59","-3.338","8"
"9","2011-12-17","-3.59","-3.779","-3.338","8"
"9","2011-12-18","-3.75538","-3.779","-3.716","8"
"9","2011-12-19","-3.61363","-3.716","-3.527","8"
"9","2011-12-20","-3.464","-3.527","-3.401","8"
"9","2011-12-21","-3.33013","-3.401","-3.275","8"
"9","2011-12-22","-3.19625","-3.275","-3.149","8"
"9","2011-12-23","-3.06238","-3.149","-3.023","8"
"9","2011-12-24","-2.90488","-2.96","-2.834","8"
"9","2011-12-25","-2.76313","-2.834","-2.708","8"
"9","2011-12-26","-2.63713","-2.708","-2.582","8"
"9","2011-12-27","-2.5505","-2.582","-2.519","8"
"9","2011-12-28","-2.47963","-2.519","-2.456","8"
"9","2011-12-29","-2.41663","-2.456","-2.393","8"
"9","2011-12-30","-2.35363","-2.393","-2.33","8"
"9","2011-12-31","-2.33","-2.33","-2.33","8"
"9","2012-01-01","-2.2985","-2.33","-2.267","8"
"9","2012-01-02","-2.267","-2.267","-2.267","8"
"9","2012-01-03","-2.204","-2.204","-2.204","8"
"9","2012-01-04","-2.15675","-2.204","-2.141","8"
"9","2012-01-05","-2.1095","-2.141","-2.078","8"
"9","2012-01-06","-2.05438","-2.078","-2.015","8"
"9","2012-01-07","-2.015","-2.015","-2.015","8"
"9","2012-01-08","-1.99138","-2.015","-1.952","8"
"9","2012-01-09","-1.952","-1.952","-1.952","8"
"9","2012-01-10","-1.952","-1.952","-1.952","8"
"9","2012-01-11","-1.952","-1.952","-1.952","8"
"9","2012-01-12","-1.952","-1.952","-1.952","8"
"9","2012-01-13","-1.952","-1.952","-1.952","8"
"9","2012-01-14","-1.952","-1.952","-1.952","8"
"9","2012-01-15","-1.952","-1.952","-1.952","8"
"9","2012-01-16","-1.952","-1.952","-1.952","8"
"9","2012-01-17","-1.952","-1.952","-1.952","8"
"9","2012-01-18","-1.952","-1.952","-1.952","8"
"9","2012-01-19","-1.952","-1.952","-1.952","8"
"9","2012-01-20","-1.952","-1.952","-1.952","8"
"9","2012-01-21","-1.99138","-2.015","-1.952","8"
"9","2012-01-22","-2.015","-2.015","-2.015","8"
"9","2012-01-23","-2.015","-2.015","-2.015","8"
"9","2012-01-24","-2.015","-2.015","-2.015","8"
"9","2012-01-25","-2.015","-2.015","-2.015","8"
"9","2012-01-26","-2.015","-2.015","-2.015","8"
"9","2012-01-27","-2.015","-2.015","-2.015","8"
"9","2012-01-28","-2.015","-2.015","-2.015","8"
"9","2012-01-29","-1.9835","-2.015","-1.952","8"
"9","2012-01-30","-1.95988","-2.015","-1.952","8"
"9","2012-01-31","-1.952","-1.952","-1.952","8"
"9","2012-02-01","-1.952","-1.952","-1.952","8"
"9","2012-02-02","-1.96775","-2.015","-1.952","8"
"9","2012-02-03","-2.00713","-2.015","-1.952","8"
"9","2012-02-04","-2.015","-2.015","-2.015","8"
"9","2012-02-05","-2.015","-2.015","-2.015","8"
"9","2012-02-06","-2.015","-2.015","-2.015","8"
"9","2012-02-07","-2.078","-2.078","-2.078","8"
"9","2012-02-08","-2.10163","-2.141","-2.078","8"
"9","2012-02-09","-2.15675","-2.204","-2.141","8"
"9","2012-02-10","-2.204","-2.204","-2.204","8"
"9","2012-02-11","-2.267","-2.267","-2.267","8"
"9","2012-02-12","-2.30638","-2.33","-2.267","8"
"9","2012-02-13","-2.3615","-2.393","-2.33","8"
"9","2012-02-14","-2.41663","-2.456","-2.393","8"
"9","2012-02-15","-2.47963","-2.519","-2.456","8"
"9","2012-02-16","-2.52688","-2.582","-2.519","8"
"9","2012-02-17","-2.582","-2.582","-2.582","8"
"9","2012-02-18","-2.63713","-2.645","-2.582","8"
"9","2012-02-19","-2.645","-2.645","-2.645","8"
"9","2012-02-20","-2.65288","-2.708","-2.645","8"
"9","2012-02-21","-2.70013","-2.708","-2.645","8"
"9","2012-02-22","-2.708","-2.708","-2.708","8"
"9","2012-02-23","-2.708","-2.708","-2.708","8"
"9","2012-02-24","-2.69225","-2.708","-2.645","8"
"9","2012-02-25","-2.66863","-2.708","-2.645","8"
"9","2012-02-26","-2.645","-2.645","-2.645","8"
"9","2012-02-27","-2.645","-2.645","-2.645","8"
"9","2012-02-28","-2.645","-2.645","-2.645","8"
"9","2012-02-29","-2.60563","-2.645","-2.582","8"
"9","2012-03-01","-2.582","-2.582","-2.582","8"
"9","2012-03-02","-2.582","-2.582","-2.582","8"
"9","2012-03-03","-2.52688","-2.582","-2.519","8"
"9","2012-03-04","-2.519","-2.519","-2.519","8"
"9","2012-03-05","-2.4875","-2.519","-2.456","8"
"9","2012-03-06","-2.456","-2.456","-2.456","8"
"9","2012-03-07","-2.456","-2.456","-2.456","8"
"9","2012-03-08","-2.40088","-2.456","-2.393","8"
"9","2012-03-09","-2.393","-2.393","-2.393","8"
"9","2012-03-10","-2.38513","-2.393","-2.33","8"
"9","2012-03-11","-2.33","-2.33","-2.33","8"
"9","2012-03-12","-2.33","-2.33","-2.33","8"
"9","2012-03-13","-2.33","-2.33","-2.33","8"
"9","2012-03-14","-2.32213","-2.33","-2.267","8"
"9","2012-03-15","-2.267","-2.267","-2.267","8"
"9","2012-03-16","-2.267","-2.267","-2.267","8"
"9","2012-03-17","-2.267","-2.267","-2.267","8"
"9","2012-03-18","-2.267","-2.267","-2.267","8"
"9","2012-03-19","-2.267","-2.267","-2.267","8"
"9","2012-03-20","-2.267","-2.267","-2.267","8"
"9","2012-03-21","-2.267","-2.267","-2.267","8"
"9","2012-03-22","-2.2355","-2.267","-2.204","8"
"9","2012-03-23","-2.204","-2.204","-2.204","8"
"9","2012-03-24","-2.204","-2.204","-2.204","8"
"9","2012-03-25","-2.204","-2.204","-2.204","8"
"9","2012-03-26","-2.204","-2.204","-2.204","8"
"9","2012-03-27","-2.18038","-2.204","-2.141","8"
"9","2012-03-28","-2.141","-2.141","-2.141","8"
"9","2012-03-29","-2.141","-2.141","-2.141","8"
"9","2012-03-30","-2.141","-2.141","-2.141","8"
"9","2012-03-31","-2.141","-2.141","-2.141","8"
"9","2012-04-01","-2.078","-2.078","-2.078","8"
"9","2012-04-02","-2.078","-2.078","-2.078","8"
"9","2012-04-03","-2.078","-2.078","-2.078","8"
"9","2012-04-04","-2.078","-2.078","-2.078","8"
"9","2012-04-05","-2.0465","-2.078","-2.015","8"
"9","2012-04-06","-2.015","-2.015","-2.015","8"
"9","2012-04-07","-2.015","-2.015","-2.015","8"
"9","2012-04-08","-2.015","-2.015","-2.015","8"
"9","2012-04-09","-1.97563","-2.015","-1.952","8"
"9","2012-04-10","-1.952","-1.952","-1.952","8"
"9","2012-04-11","-1.952","-1.952","-1.952","8"
"9","2012-04-12","-1.89688","-1.952","-1.889","8"
"9","2012-04-13","-1.889","-1.889","-1.889","8"
"9","2012-04-14","-1.889","-1.889","-1.889","8"
"9","2012-04-15","-1.83388","-1.889","-1.826","8"
"9","2012-04-16","-1.826","-1.826","-1.826","8"
"9","2012-04-17","-1.826","-1.826","-1.826","8"
"9","2012-04-18","-1.78663","-1.826","-1.763","8"
"9","2012-04-19","-1.763","-1.763","-1.763","8"
"9","2012-04-20","-1.763","-1.763","-1.763","8"
"9","2012-04-21","-1.74725","-1.763","-1.7","8"
"9","2012-04-22","-1.7","-1.7","-1.7","8"
"9","2012-04-23","-1.7","-1.7","-1.7","8"
"9","2012-04-24","-1.7","-1.7","-1.7","8"
"9","2012-04-25","-1.7","-1.7","-1.7","8"
"9","2012-04-26","-1.6685","-1.7","-1.637","8"
"9","2012-04-27","-1.637","-1.637","-1.637","8"
"9","2012-04-28","-1.637","-1.637","-1.637","8"
"9","2012-04-29","-1.637","-1.637","-1.637","8"
"9","2012-04-30","-1.637","-1.637","-1.637","8"
"9","2012-05-01","-1.6055","-1.637","-1.574","8"
"9","2012-05-02","-1.574","-1.574","-1.574","8"
"9","2012-05-03","-1.574","-1.574","-1.574","8"
"9","2012-05-04","-1.52675","-1.574","-1.511","8"
"9","2012-05-05","-1.511","-1.511","-1.511","8"
"9","2012-05-06","-1.50313","-1.511","-1.448","8"
"9","2012-05-07","-1.448","-1.448","-1.448","8"
"9","2012-05-08","-1.44013","-1.448","-1.385","8"
"9","2012-05-09","-1.39288","-1.448","-1.385","8"
"9","2012-05-10","-0.96","-1.385","0","8"
"9","2012-05-11","0","0","0","8"
"9","2012-05-12","0","0","0","8"
"9","2012-05-13","0","0","0","8"
"9","2012-05-14","0","0","0","8"
"9","2012-05-15","0","0","0","8"
"9","2012-05-16","0","0","0","8"
"9","2012-05-17","0","0","0","8"
"9","2012-05-18","0","0","0","8"
"9","2012-05-19","0","0","0","8"
"9","2012-05-20","0","0","0","8"
"9","2012-05-21","0","0","0","8"
"9","2012-05-22","0","0","0","8"
"9","2012-05-23","0","0","0","8"
"9","2012-05-24","0","0","0","8"
"9","2012-05-25","0","0","0","8"
"9","2012-05-26","0","0","0","8"
"9","2012-05-27","0","0","0","8"
"9","2012-05-28","0","0","0","8"
"9","2012-05-29","0","0","0","8"
"9","2012-05-30","0","0","0","8"
"9","2012-05-31","0","0","0","8"
"9","2012-06-01","0","0","0","8"
"9","2012-06-02","0","0","0","8"
"9","2012-06-03","0","0","0","8"
"9","2012-06-04","0","0","0","8"
"9","2012-06-05","0","0","0","8"
"9","2012-06-06","0","0","0","8"
"9","2012-06-07","0","0","0","8"
"9","2012-06-08","0","0","0","8"
"9","2012-06-09","0","0","0","8"
"9","2012-06-10","0","0","0","8"
"9","2012-06-11","0","0","0","8"
"9","2012-06-12","0","0","0","8"
"9","2012-06-13","0","0","0","8"
"9","2012-06-14","0","0","0","8"
"9","2012-06-15","0","0","0","8"
"9","2012-06-16","0","0","0","8"
"9","2012-06-17","0","0","0","8"
"9","2012-06-18","0","0","0","8"
"9","2012-06-19","0","0","0","8"
"9","2012-06-20","0","0","0","8"
"9","2012-06-21","0","0","0","8"
"9","2012-06-22","0","0","0","8"
"9","2012-06-23","0","0","0","8"
"9","2012-06-24","0","0","0","8"
"9","2012-06-25","0","0","0","8"
"9","2012-06-26","0","0","0","8"
"9","2012-06-27","0","0","0","8"
"9","2012-06-28","0","0","0","8"
"9","2012-06-29","0","0","0","8"
"9","2012-06-30","0","0","0","8"
"9","2012-07-01","0","0","0","8"
"9","2012-07-02","0","0","0","8"
"9","2012-07-03","0","0","0","8"
"9","2012-07-04","0","0","0","8"
"9","2012-07-05","0","0","0","8"
"9","2012-07-06","0","0","0","8"
"9","2012-07-07","0.82613","0","2.832","8"
"9","2012-07-08","2.98063","0.126","6.478","8"
"9","2012-07-09","5.393","1.259","9.744","8"
"9","2012-07-10","5.09513","2.203","6.981","8"
"9","2012-07-11","5.315","2.203","9.117","8"
"9","2012-07-12","4.37988","1.385","7.421","8"
"9","2012-07-13","4.23863","1.951","6.855","8"
"9","2012-07-14","4.8595","2.769","7.86","8"
"9","2012-07-15","2.00588","0.881","4.341","8"
"9","2012-07-16","2.12375","0.441","5.347","8"
"9","2012-07-17","3.87688","1.133","6.478","8"
"9","2012-07-18","5.26738","1.699","8.991","8"
"9","2012-07-19","6.46975","3.209","8.991","8"
"9","2012-07-20","6.42263","3.65","10.372","8"
"9","2012-07-21","3.209","1.825","4.278","8"
"9","2012-07-22","2.462","0.567","4.341","8"
"9","2012-07-23","3.76638","0.315","7.735","8"
"9","2012-07-24","6.391","2.895","10.623","8"
"9","2012-07-25","6.21863","3.587","8.489","8"
"9","2012-07-26","7.85925","3.901","11.313","8"
"9","2012-07-27","9.19388","5.913","12.756","8"
"9","2012-07-28","6.8945","5.724","8.551","8"
"9","2012-07-29","6.14025","4.027","8.677","8"
"9","2012-07-30","6.34388","2.58","9.682","8"
"9","2012-07-31","7.23925","3.65","10.435","8"
"9","2012-08-01","8.18125","4.404","11.941","8"
"9","2012-08-02","8.20488","5.347","11.627","8"
"9","2012-08-03","8.60563","5.787","12.255","8"
"9","2012-08-04","8.69225","6.667","11.815","8"
"9","2012-08-05","7.38113","5.284","9.807","8"
"9","2012-08-06","6.44675","4.404","8.74","8"
"9","2012-08-07","6.1","2.203","10.058","8"
"9","2012-08-08","7.36438","3.335","11.376","8"
"9","2012-08-09","7.61638","4.467","10.184","8"
"9","2012-08-10","6.9885","4.656","9.305","8"
"9","2012-08-11","6.76025","3.461","10.247","8"
"9","2012-08-12","6.43063","3.712","9.368","8"
"9","2012-08-13","6.46988","3.712","9.117","8"
"9","2012-08-14","7.70275","4.593","10.498","8"
"9","2012-08-15","8.79388","5.661","11.815","8"
"9","2012-08-16","8.74725","6.667","11.627","8"
"9","2012-08-17","7.86738","4.781","11.188","8"
"9","2012-08-18","9.13925","6.038","12.38","8"
"9","2012-08-19","9.5555","6.793","12.694","8"
"9","2012-08-20","8.45638","6.227","13.697","8"
"9","2012-08-21","8.94338","6.855","11.627","8"
"9","2012-08-22","9.08463","6.981","11.502","8"
"9","2012-08-23","8.394","6.667","11.313","8"
"9","2012-08-24","7.52275","6.353","9.054","8"
"9","2012-08-25","8.2055","6.416","11.062","8"
"9","2012-08-26","4.14463","2.769","5.347","8"
"9","2012-08-27","4.25388","1.322","7.358","8"
"9","2012-08-28","5.66888","3.461","8.363","8"
"9","2012-08-29","5.65325","3.398","8.175","8"
"9","2012-08-30","4.954","3.524","6.101","8"
"9","2012-08-31","2.006","1.762","2.58","8"
"9","2012-09-01","1.5265","1.385","1.699","8"
"9","2012-09-02","1.259","1.133","1.385","8"
"9","2012-09-03","1.07788","1.007","1.133","8"
"9","2012-09-04","0.85738","0.755","0.944","8"
"9","2012-09-05","0.70013","0.63","0.755","8"
"9","2012-09-06","0.61425","0.567","0.63","8"
"9","2012-09-07","0.46463","0.378","0.567","8"
"9","2012-09-08","0.51188","0.378","0.63","8"
"9","2012-09-09","1.133","0.504","1.951","8"
"9","2012-09-10","3.53125","1.196","6.353","8"
"9","2012-09-11","4.3856","2.454","6.342","5"
"9","2012-09-12","2.332","1.445","3.894","8"
"9","2012-09-13","1.16225","0.942","1.382","8"
"9","2012-09-14","0.59713","0.503","0.88","8"
"9","2012-09-15","0.48725","0.44","0.503","8"
"9","2012-09-16","0.39275","0.377","0.44","8"
"9","2012-09-17","0.36125","0.314","0.377","8"
"9","2012-09-18","0.29038","0.251","0.377","8"
"9","2012-09-19","0.314","0.314","0.314","8"
"9","2012-09-20","0.228","0.189","0.314","8"
"9","2012-09-21","0.14963","0.126","0.189","8"
"9","2012-09-22","0.21213","0.126","0.377","8"
"9","2012-09-23","0.44775","0.126","0.942","8"
"9","2012-09-24","0.76975","0.377","1.319","8"
"9","2012-09-25","0.36925","0.189","0.817","8"
"9","2012-09-26","0.65963","0.189","1.382","8"
"9","2012-09-27","0.29063","0.189","0.565","8"
"9","2012-09-28","0.13388","0.126","0.189","8"
"9","2012-09-29","0.08663","0.063","0.189","8"
"9","2012-09-30","0.85613","0.126","1.822","8"
"9","2012-10-01","1.44475","0.314","3.141","8"
"9","2012-10-02","0.76175","0.377","1.319","8"
"9","2012-10-03","0.228","0.189","0.377","8"
"9","2012-10-04","0.126","0.126","0.126","8"
"9","2012-10-05","0.11813","0.063","0.189","8"
"9","2012-10-06","0.063","0.063","0.063","8"
"9","2012-10-07","0.267","0.063","0.628","8"
"9","2012-10-08","0.14938","0.063","0.377","8"
"9","2012-10-09","0.19663","0.126","0.314","8"
"9","2012-10-10","0.126","0.126","0.126","8"
"9","2012-10-11","0.126","0.126","0.126","8"
"9","2012-10-12","0.126","0.126","0.126","8"
"9","2012-10-13","0.126","0.126","0.126","8"
"9","2012-10-14","0.11813","0.063","0.126","8"
"9","2012-10-15","0.063","0.063","0.063","8"
"9","2012-10-16","0.063","0.063","0.063","8"
"9","2012-10-17","0.063","0.063","0.063","8"
"9","2012-10-18","0.063","0.063","0.063","8"
"9","2012-10-19","0.05513","0","0.063","8"
"9","2012-10-20","0.01575","0","0.063","8"
"9","2012-10-21","0.02363","0","0.063","8"
"9","2012-10-22","0.02363","0","0.063","8"
"9","2012-10-23","0","0","0","8"
"9","2012-10-24","0","0","0","8"
"9","2012-10-25","0","0","0","8"
"9","2012-10-26","0","0","0","8"
"9","2012-10-27","0","0","0","8"
"9","2012-10-28","0","0","0","8"
"9","2012-10-29","0","0","0","8"
"9","2012-10-30","0","0","0","8"
"9","2012-10-31","0","0","0","8"
"9","2012-11-01","0","0","0","8"
"9","2012-11-02","0","0","0","8"
"9","2012-11-03","0","0","0","8"
"9","2012-11-04","0","0","0","8"
"9","2012-11-05","0","0","0","8"
"9","2012-11-06","0","0","0","8"
"9","2012-11-07","-0.00788","-0.063","0","8"
"9","2012-11-08","-0.03938","-0.063","0","8"
"9","2012-11-09","-0.063","-0.063","-0.063","8"
"9","2012-11-10","-0.063","-0.063","-0.063","8"
"9","2012-11-11","-0.063","-0.063","-0.063","8"
"9","2012-11-12","-0.063","-0.063","-0.063","8"
"9","2012-11-13","-0.05513","-0.063","0","8"
"9","2012-11-14","-0.063","-0.063","-0.063","8"
"9","2012-11-15","-0.063","-0.063","-0.063","8"
"9","2012-11-16","-0.063","-0.063","-0.063","8"
"9","2012-11-17","-0.063","-0.063","-0.063","8"
"9","2012-11-18","-0.063","-0.063","-0.063","8"
"9","2012-11-19","-0.063","-0.063","-0.063","8"
"9","2012-11-20","-0.0945","-0.126","-0.063","8"
"9","2012-11-21","-0.126","-0.126","-0.126","8"
"9","2012-11-22","-0.126","-0.126","-0.126","8"
"9","2012-11-23","-0.126","-0.126","-0.126","8"
"9","2012-11-24","-0.126","-0.126","-0.126","8"
"9","2012-11-25","-0.126","-0.126","-0.126","8"
"9","2012-11-26","-0.126","-0.126","-0.126","8"
"9","2012-11-27","-0.126","-0.126","-0.126","8"
"9","2012-11-28","-0.126","-0.126","-0.126","8"
"9","2012-11-29","-0.126","-0.126","-0.126","8"
"9","2012-11-30","-0.126","-0.126","-0.126","8"
"9","2012-12-01","-0.126","-0.126","-0.126","8"
"9","2012-12-02","-0.126","-0.126","-0.126","8"
"9","2012-12-03","-0.126","-0.126","-0.126","8"
"9","2012-12-04","-0.13375","-0.188","-0.126","8"
"9","2012-12-05","-0.188","-0.188","-0.188","8"
"9","2012-12-06","-0.251","-0.251","-0.251","8"
"9","2012-12-07","-0.30613","-0.314","-0.251","8"
"9","2012-12-08","-0.314","-0.314","-0.314","8"
"9","2012-12-09","-0.40063","-0.44","-0.377","8"
"9","2012-12-10","-0.5345","-0.566","-0.503","8"
"9","2012-12-11","-0.6125","-0.628","-0.566","8"
"9","2012-12-12","-0.64375","-0.691","-0.628","8"
"9","2012-12-13","-0.68313","-0.691","-0.628","8"
"9","2012-12-14","-0.691","-0.691","-0.691","8"
"9","2012-12-15","-0.63588","-0.691","-0.628","8"
"9","2012-12-16","-0.566","-0.566","-0.566","8"
"9","2012-12-17","-0.503","-0.503","-0.503","8"
"9","2012-12-18","-0.503","-0.503","-0.503","8"
"9","2012-12-19","-0.51088","-0.566","-0.503","8"
"9","2012-12-20","-0.55813","-0.566","-0.503","8"
"9","2012-12-21","-0.566","-0.566","-0.566","8"
"9","2012-12-22","-0.55813","-0.566","-0.503","8"
"9","2012-12-23","-0.566","-0.566","-0.566","8"
"9","2012-12-24","-0.566","-0.566","-0.566","8"
"9","2012-12-25","-0.628","-0.628","-0.628","8"
"9","2012-12-26","-0.691","-0.691","-0.691","8"
"9","2012-12-27","-0.754","-0.817","-0.691","8"
"9","2012-12-28","-0.84063","-0.88","-0.817","8"
"9","2012-12-29","-0.98188","-1.068","-0.943","8"
"9","2012-12-30","-1.15463","-1.257","-1.068","8"
"9","2012-12-31","-1.42188","-1.571","-1.257","8"
"9","2013-01-01","-1.634","-1.697","-1.571","8"
"9","2013-01-02","-1.697","-1.697","-1.697","8"
"9","2013-01-03","-1.74425","-1.76","-1.697","8"
"9","2013-01-04","-1.697","-1.76","-1.634","8"
"9","2013-01-05","-1.59463","-1.634","-1.571","8"
"9","2013-01-06","-1.61825","-1.634","-1.571","8"
"9","2013-01-07","-1.61825","-1.697","-1.571","8"
"9","2013-01-08","-1.76","-1.823","-1.697","8"
"9","2013-01-09","-1.91663","-2.011","-1.823","8"
"9","2013-01-10","-2.08975","-2.137","-2.011","8"
"9","2013-01-11","-2.11338","-2.137","-2.074","8"
"9","2013-01-12","-2.05825","-2.074","-2.011","8"
"9","2013-01-13","-2.011","-2.011","-2.011","8"
"9","2013-01-14","-2.00313","-2.011","-1.948","8"
"9","2013-01-15","-1.97163","-2.011","-1.948","8"
"9","2013-01-16","-1.93225","-1.948","-1.885","8"
"9","2013-01-17","-1.885","-1.885","-1.885","8"
"9","2013-01-18","-1.92438","-1.948","-1.885","8"
"9","2013-01-19","-1.98738","-2.011","-1.948","8"
"9","2013-01-20","-2.011","-2.011","-2.011","8"
"9","2013-01-21","-1.94013","-2.011","-1.885","8"
"9","2013-01-22","-1.885","-1.885","-1.885","8"
"9","2013-01-23","-1.885","-1.885","-1.885","8"
"9","2013-01-24","-1.97163","-2.011","-1.948","8"
"9","2013-01-25","-2.1055","-2.137","-2.074","8"
"9","2013-01-26","-2.22363","-2.263","-2.137","8"
"9","2013-01-27","-2.37225","-2.451","-2.325","8"
"9","2013-01-28","-2.42738","-2.451","-2.388","8"
"9","2013-01-29","-2.333","-2.388","-2.263","8"
"9","2013-01-30","-2.23938","-2.263","-2.2","8"
"9","2013-01-31","-2.15275","-2.2","-2.137","8"
"9","2013-02-01","-2.2","-2.263","-2.137","8"
"9","2013-02-02","-2.21575","-2.263","-2.2","8"
"9","2013-02-03","-2.1055","-2.137","-2.074","8"
"9","2013-02-04","-2.011","-2.074","-1.948","8"
"9","2013-02-05","-1.92438","-1.948","-1.885","8"
"9","2013-02-06","-1.86175","-1.885","-1.823","8"
"9","2013-02-07","-1.81513","-1.823","-1.76","8"
"9","2013-02-08","-1.76","-1.76","-1.76","8"
"9","2013-02-09","-1.71275","-1.76","-1.697","8"
"9","2013-02-10","-1.697","-1.697","-1.697","8"
"9","2013-02-11","-1.697","-1.697","-1.697","8"
"9","2013-02-12","-1.697","-1.697","-1.697","8"
"9","2013-02-13","-1.7285","-1.76","-1.697","8"
"9","2013-02-14","-1.76","-1.76","-1.76","8"
"9","2013-02-15","-1.76","-1.76","-1.76","8"
"9","2013-02-16","-1.76","-1.76","-1.76","8"
"9","2013-02-17","-1.76","-1.76","-1.76","8"
"9","2013-02-18","-1.76","-1.76","-1.76","8"
"9","2013-02-19","-1.76","-1.76","-1.76","8"
"9","2013-02-20","-1.7915","-1.823","-1.76","8"
"9","2013-02-21","-1.823","-1.823","-1.823","8"
"9","2013-02-22","-1.8695","-1.885","-1.823","8"
"9","2013-02-23","-1.885","-1.885","-1.885","8"
"9","2013-02-24","-1.90075","-1.948","-1.885","8"
"9","2013-02-25","-1.95588","-2.011","-1.948","8"
"9","2013-02-26","-2.011","-2.011","-2.011","8"
"9","2013-02-27","-2.05825","-2.074","-2.011","8"
"9","2013-02-28","-2.074","-2.074","-2.074","8"
"9","2013-03-01","-2.137","-2.137","-2.137","8"
"9","2013-03-02","-2.137","-2.137","-2.137","8"
"9","2013-03-03","-2.137","-2.137","-2.137","8"
"9","2013-03-04","-2.137","-2.137","-2.137","8"
"9","2013-03-05","-2.137","-2.137","-2.137","8"
"9","2013-03-06","-2.14488","-2.2","-2.137","8"
"9","2013-03-07","-2.14488","-2.2","-2.137","8"
"9","2013-03-08","-2.12913","-2.137","-2.074","8"
"9","2013-03-09","-2.074","-2.074","-2.074","8"
"9","2013-03-10","-2.011","-2.011","-2.011","8"
"9","2013-03-11","-1.95588","-2.011","-1.948","8"
"9","2013-03-12","-1.948","-1.948","-1.948","8"
"9","2013-03-13","-1.948","-1.948","-1.948","8"
"9","2013-03-14","-1.948","-1.948","-1.948","8"
"9","2013-03-15","-1.948","-1.948","-1.948","8"
"9","2013-03-16","-1.948","-1.948","-1.948","8"
"9","2013-03-17","-2.011","-2.011","-2.011","8"
"9","2013-03-18","-2.0425","-2.074","-2.011","8"
"9","2013-03-19","-2.074","-2.074","-2.074","8"
"9","2013-03-20","-2.074","-2.074","-2.074","8"
"9","2013-03-21","-2.074","-2.074","-2.074","8"
"9","2013-03-22","-2.074","-2.074","-2.074","8"
"9","2013-03-23","-2.074","-2.074","-2.074","8"
"9","2013-03-24","-2.074","-2.074","-2.074","8"
"9","2013-03-25","-2.0425","-2.074","-2.011","8"
"9","2013-03-26","-2.011","-2.011","-2.011","8"
"9","2013-03-27","-1.95588","-2.011","-1.948","8"
"9","2013-03-28","-1.92438","-1.948","-1.885","8"
"9","2013-03-29","-1.885","-1.885","-1.885","8"
"9","2013-03-30","-1.84625","-1.885","-1.823","8"
"9","2013-03-31","-1.823","-1.823","-1.823","8"
"9","2013-04-01","-1.78363","-1.823","-1.76","8"
"9","2013-04-02","-1.76","-1.76","-1.76","8"
"9","2013-04-03","-1.72063","-1.76","-1.697","8"
"9","2013-04-04","-1.697","-1.697","-1.697","8"
"9","2013-04-05","-1.697","-1.697","-1.697","8"
"9","2013-04-06","-1.65763","-1.697","-1.634","8"
"9","2013-04-07","-1.634","-1.634","-1.634","8"
"9","2013-04-08","-1.634","-1.634","-1.634","8"
"9","2013-04-09","-1.62613","-1.634","-1.571","8"
"9","2013-04-10","-1.571","-1.571","-1.571","8"
"9","2013-04-11","-1.571","-1.571","-1.571","8"
"9","2013-04-12","-1.571","-1.571","-1.571","8"
"9","2013-04-13","-1.571","-1.571","-1.571","8"
"9","2013-04-14","-1.571","-1.571","-1.571","8"
"9","2013-04-15","-1.5395","-1.571","-1.508","8"
"9","2013-04-16","-1.508","-1.508","-1.508","8"
"9","2013-04-17","-1.508","-1.508","-1.508","8"
"9","2013-04-18","-1.46863","-1.508","-1.445","8"
"9","2013-04-19","-1.445","-1.445","-1.445","8"
"9","2013-04-20","-1.39075","-1.445","-1.383","8"
"9","2013-04-21","-1.3515","-1.383","-1.32","8"
"9","2013-04-22","-1.32","-1.32","-1.32","8"
"9","2013-04-23","-1.257","-1.257","-1.257","8"
"9","2013-04-24","-1.20975","-1.257","-1.194","8"
"9","2013-04-25","-1.194","-1.194","-1.194","8"
"9","2013-04-26","-1.131","-1.194","-1.068","8"
"9","2013-04-27","-0.99725","-1.005","-0.943","8"
"9","2013-04-28","-0.943","-0.943","-0.943","8"
"9","2013-04-29","-0.87213","-0.88","-0.817","8"
"9","2013-04-30","-0.7855","-0.817","-0.628","8"
"9","2013-05-01","-0.46363","-0.566","-0.377","8"
"9","2013-05-02","-0.36913","-0.377","-0.314","8"
"9","2013-05-03","-0.27463","-0.314","-0.251","8"
"9","2013-05-04","-0.251","-0.251","-0.251","8"
"9","2013-05-05","-0.251","-0.251","-0.251","8"
"9","2013-05-06","-0.251","-0.251","-0.251","8"
"9","2013-05-07","-0.251","-0.251","-0.251","8"
"9","2013-05-08","-0.251","-0.251","-0.251","8"
"9","2013-05-09","-0.19613","-0.251","0","8"
"9","2013-05-10","0","0","0","8"
"9","2013-05-11","0","0","0","8"
"9","2013-05-12","0","0","0","8"
"9","2013-05-13","0","0","0","8"
"9","2013-05-14","0","0","0","8"
"9","2013-05-15","0","0","0","8"
"9","2013-05-16","0","0","0","8"
"9","2013-05-17","0","0","0","8"
"9","2013-05-18","0","0","0","8"
"9","2013-05-19","0","0","0","8"
"9","2013-05-20","0","0","0","8"
"9","2013-05-21","0","0","0","8"
"9","2013-05-22","0","0","0","8"
"9","2013-05-23","-0.04725","-0.063","0","8"
"9","2013-05-24","-0.063","-0.063","-0.063","8"
"9","2013-05-25","-0.063","-0.063","-0.063","8"
"9","2013-05-26","-0.063","-0.063","-0.063","8"
"9","2013-05-27","-0.063","-0.063","-0.063","8"
"9","2013-05-28","-0.063","-0.063","-0.063","8"
"9","2013-05-29","-0.063","-0.063","-0.063","8"
"9","2013-05-30","-0.063","-0.063","-0.063","8"
"9","2013-05-31","-0.063","-0.063","-0.063","8"
"9","2013-06-01","-0.063","-0.063","-0.063","8"
"9","2013-06-02","-0.063","-0.063","-0.063","8"
"9","2013-06-03","-0.063","-0.063","-0.063","8"
"9","2013-06-04","-0.063","-0.063","-0.063","8"
"9","2013-06-05","-0.063","-0.063","-0.063","8"
"9","2013-06-06","-0.063","-0.063","-0.063","8"
"9","2013-06-07","-0.063","-0.063","-0.063","8"
"9","2013-06-08","-0.063","-0.063","-0.063","8"
"9","2013-06-09","-0.063","-0.063","-0.063","8"
"9","2013-06-10","-0.063","-0.063","-0.063","8"
"9","2013-06-11","-0.063","-0.063","-0.063","8"
"9","2013-06-12","-0.063","-0.063","-0.063","8"
"9","2013-06-13","-0.04725","-0.063","0","8"
"9","2013-06-14","0","0","0","8"
"9","2013-06-15","0","0","0","8"
"9","2013-06-16","0","0","0","8"
"9","2013-06-17","0","0","0","8"
"9","2013-06-18","0","0","0","8"
"9","2013-06-19","0","0","0","8"
"9","2013-06-20","0","0","0","8"
"9","2013-06-21","0","0","0","8"
"9","2013-06-22","0","0","0","8"
"9","2013-06-23","0","0","0","8"
"9","2013-06-24","0","0","0","8"
"9","2013-06-25","0","0","0","8"
"9","2013-06-26","0","0","0","8"
"9","2013-06-27","0","0","0","8"
"9","2013-06-28","0","0","0","8"
"9","2013-06-29","0","0","0","8"
"9","2013-06-30","0","0","0","8"
"9","2013-07-01","0","0","0","8"
"9","2013-07-02","0","0","0","8"
"9","2013-07-03","0","0","0","8"
"9","2013-07-04","0","0","0","8"
"9","2013-07-05","0","0","0","8"
"9","2013-07-06","0","0","0","8"
"9","2013-07-07","0","0","0","8"
"9","2013-07-08","0","0","0","8"
"9","2013-07-09","0","0","0","8"
"9","2013-07-10","0","0","0","8"
"9","2013-07-11","0","0","0","8"
"9","2013-07-12","0","0","0","8"
"9","2013-07-13","0","0","0","8"
"9","2013-07-14","0","0","0","8"
"9","2013-07-15","0","0","0","8"
"9","2013-07-16","0","0","0","8"
"9","2013-07-17","0","0","0","8"
"9","2013-07-18","0","0","0","8"
"9","2013-07-19","0","0","0","8"
"9","2013-07-20","0","0","0","8"
"9","2013-07-21","0","0","0","8"
"9","2013-07-22","0","0","0","8"
"9","2013-07-23","0","0","0","8"
"9","2013-07-24","0","0","0","8"
"9","2013-07-25","0","0","0","8"
"9","2013-07-26","0","0","0","8"
"9","2013-07-27","0","0","0","8"
"9","2013-07-28","1.1935","0","3.894","8"
"9","2013-07-29","0.99738","0.063","2.262","8"
"9","2013-07-30","0.0315","0","0.126","8"
"9","2013-07-31","2.95925","0.063","7.471","8"
"9","2013-08-01","5.2585","1.131","8.914","8"
"9","2013-08-02","7.25888","3.455","10.607","8"
"9","2013-08-03","7.89425","5.714","11.171","8"
"9","2013-08-04","8.004","5.463","10.795","8"
"9","2013-08-05","8.70963","5.903","12.049","8"
"9","2013-08-06","7.76088","5.275","11.422","8"
"9","2013-08-07","6.50663","5.652","7.283","8"
"9","2013-08-08","5.58875","4.647","7.032","8"
"9","2013-08-09","5.18875","4.208","6.593","8"
"9","2013-08-10","4.24713","1.885","6.53","8"
"9","2013-08-11","5.604","2.45","8.475","8"
"9","2013-08-12","6.3025","3.769","8.6","8"
"9","2013-08-13","6.30263","4.334","8.287","8"
"9","2013-08-14","5.47113","3.141","7.409","8"
"9","2013-08-15","5.63538","2.513","8.663","8"
"9","2013-08-16","6.60838","3.769","9.039","8"
"9","2013-08-17","6.78888","5.338","8.412","8"
"9","2013-08-18","7.14938","4.647","10.419","8"
"9","2013-08-19","5.67513","3.957","6.593","8"
"9","2013-08-20","3.8625","2.199","6.028","8"
"9","2013-08-21","4.1215","1.696","6.656","8"
"9","2013-08-22","5.32175","2.387","8.412","8"
"9","2013-08-23","6.62413","4.773","8.35","8"
"9","2013-08-24","5.18088","4.271","6.216","8"
"9","2013-08-25","2.12013","1.571","3.266","8"
"9","2013-08-26","1.95525","1.194","3.203","8"
"9","2013-08-27","1.49988","1.005","1.947","8"
"9","2013-08-28","0.8875","0.754","1.005","8"
"9","2013-08-29","0.76175","0.628","1.005","8"
"9","2013-08-30","2.07275","0.377","4.585","8"
"9","2013-08-31","3.43863","1.319","5.714","8"
"9","2013-09-01","3.70575","2.136","5.087","8"
"9","2013-09-02","2.83438","1.319","4.396","8"
"9","2013-09-03","3.95663","2.01","6.091","8"
"9","2013-09-04","4.82763","2.638","6.969","8"
"9","2013-09-05","5.56525","4.02","7.095","8"
"9","2013-09-06","5.90263","4.71","7.095","8"
"9","2013-09-07","6.326","4.71","8.287","8"
"9","2013-09-08","6.10663","5.15","7.722","8"
"9","2013-09-09","3.18788","2.764","4.02","8"
"9","2013-09-10","2.23025","1.571","3.329","8"
"9","2013-09-11","1.22513","0.88","1.633","8"
"9","2013-09-12","0.74613","0.691","0.817","8"
"9","2013-09-13","0.6595","0.628","0.754","8"
"9","2013-09-14","0.573","0.503","0.628","8"
"9","2013-09-15","0.61263","0.503","0.817","8"
"9","2013-09-16","0.4555","0.377","0.565","8"
"9","2013-09-17","0.41638","0.377","0.44","8"
"9","2013-09-18","0.35338","0.314","0.377","8"
"9","2013-09-19","0.30613","0.251","0.314","8"
"9","2013-09-20","0.21225","0.189","0.251","8"
"9","2013-09-21","0.14175","0.126","0.189","8"
"9","2013-09-22","0.126","0.126","0.126","8"
"9","2013-09-23","0.063","0.063","0.063","8"
"9","2013-09-24","0.063","0.063","0.063","8"
"9","2013-09-25","0.02513","-0.06","0.063","8"
"9","2013-09-26","0.003","0.003","0.003","8"
"9","2013-09-27","0.23863","0.003","0.631","8"
"9","2013-09-28","1.88663","0.317","3.77","8"
"9","2013-09-29","2.29475","0.945","3.707","8"
"9","2013-09-30","1.53363","1.008","2.389","8"
"9","2013-10-01","1.64363","0.882","2.766","8"
"9","2013-10-02","1.02363","0.506","1.761","8"
"9","2013-10-03","2.45163","0.82","4.523","8"
"9","2013-10-04","4.09913","2.64","6.029","8"
"9","2013-10-05","3.26788","2.138","4.084","8"
"9","2013-10-06","1.9495","1.071","3.08","8"
"9","2013-10-07","1.2355","0.631","2.075","8"
"9","2013-10-08","1.62788","0.38","3.331","8"
"9","2013-10-09","1.612","0.631","3.017","8"
"9","2013-10-10","0.45863","0.38","0.757","8"
"9","2013-10-11","0.27763","0.254","0.317","8"
"9","2013-10-12","0.2075","0.192","0.254","8"
"9","2013-10-13","0.14475","0.129","0.192","8"
"9","2013-10-14","0.129","0.129","0.129","8"
"9","2013-10-15","0.08175","0.066","0.129","8"
"9","2013-10-16","0.07388","0.066","0.129","8"
"9","2013-10-17","0.05025","0.003","0.066","8"
"9","2013-10-18","0.003","0.003","0.003","8"
"9","2013-10-19","0.003","0.003","0.003","8"
"9","2013-10-20","0.003","0.003","0.003","8"
"9","2013-10-21","-0.02063","-0.06","0.003","8"
"9","2013-10-22","-0.03638","-0.06","0.003","8"
"9","2013-10-23","-0.02063","-0.06","0.003","8"
"9","2013-10-24","-0.00488","-0.06","0.003","8"
"9","2013-10-25","-0.06","-0.06","-0.06","8"
"9","2013-10-26","-0.06","-0.06","-0.06","8"
"9","2013-10-27","-0.06","-0.06","-0.06","8"
"9","2013-10-28","-0.06","-0.06","-0.06","8"
"9","2013-10-29","-0.06","-0.06","-0.06","8"
"9","2013-10-30","-0.06","-0.06","-0.06","8"
"9","2013-10-31","-0.091","-0.122","-0.06","8"
"9","2013-11-01","-0.122","-0.122","-0.122","8"
"9","2013-11-02","-0.122","-0.122","-0.122","8"
"9","2013-11-03","-0.12988","-0.185","-0.122","8"
"9","2013-11-04","-0.2165","-0.248","-0.185","8"
"9","2013-11-05","-0.311","-0.374","-0.248","8"
"9","2013-11-06","-0.38925","-0.436","-0.311","8"
"9","2013-11-07","-0.499","-0.562","-0.436","8"
"9","2013-11-08","-0.562","-0.625","-0.499","8"
"9","2013-11-09","-0.48338","-0.688","-0.374","8"
"9","2013-11-10","-0.813","-0.876","-0.75","8"
"9","2013-11-11","-0.89175","-1.002","-0.75","8"
"9","2013-11-12","-0.69575","-0.75","-0.688","8"
"9","2013-11-13","-0.67225","-0.688","-0.625","8"
"9","2013-11-14","-0.562","-0.562","-0.562","8"
"9","2013-11-15","-0.56988","-0.625","-0.562","8"
"9","2013-11-16","-0.54625","-0.562","-0.499","8"
"9","2013-11-17","-0.499","-0.499","-0.499","8"
"9","2013-11-18","-0.499","-0.499","-0.499","8"
"9","2013-11-19","-0.499","-0.499","-0.499","8"
"9","2013-11-20","-0.45175","-0.499","-0.436","8"
"9","2013-11-21","-0.499","-0.499","-0.499","8"
"9","2013-11-22","-0.54625","-0.562","-0.499","8"
"9","2013-11-23","-0.5935","-0.625","-0.562","8"
"9","2013-11-24","-0.625","-0.625","-0.625","8"
"9","2013-11-25","-0.73475","-0.876","-0.625","8"
"9","2013-11-26","-1.19025","-1.441","-0.939","8"
"9","2013-11-27","-1.7005","-1.944","-1.504","8"
"9","2013-11-28","-2.02275","-2.07","-1.944","8"
"9","2013-11-29","-1.9755","-2.07","-1.944","8"
"9","2013-11-30","-2.1165","-2.132","-2.07","8"
"9","2013-12-01","-1.99913","-2.007","-1.944","8"
"9","2013-12-02","-2.10088","-2.132","-2.007","8"
"9","2013-12-03","-2.1165","-2.132","-2.07","8"
"9","2013-12-04","-2.18713","-2.258","-2.132","8"
"9","2013-12-05","-2.25013","-2.258","-2.195","8"
"9","2013-12-06","-2.79213","-3.263","-2.384","8"
"9","2013-12-07","-3.93913","-4.458","-3.452","8"
"9","2013-12-08","-4.874","-5.086","-4.583","8"
"9","2013-12-09","-5.1805","-5.275","-5.149","8"
"9","2013-12-10","-5.29863","-5.338","-5.275","8"
"9","2013-12-11","-5.40838","-5.589","-5.338","8"
"9","2013-12-12","-5.94275","-6.218","-5.652","8"
"9","2013-12-13","-6.47713","-6.658","-6.281","8"
"9","2013-12-14","-6.56388","-6.847","-6.218","8"
"9","2013-12-15","-6.2335","-6.469","-6.029","8"
"9","2013-12-16","-6.11563","-6.155","-6.029","8"
"9","2013-12-17","-6.19425","-6.469","-6.092","8"
"9","2013-12-18","-6.2885","-6.532","-6.092","8"
"9","2013-12-19","-5.80925","-6.218","-5.212","8"
"9","2013-12-20","-4.85825","-5.149","-4.583","8"
"9","2013-12-21","-4.62238","-4.646","-4.583","8"
"9","2013-12-22","-4.52038","-4.646","-4.332","8"
"9","2013-12-23","-4.269","-4.332","-4.206","8"
"9","2013-12-24","-4.48888","-4.52","-4.395","8"
"9","2013-12-25","-4.426","-4.583","-4.206","8"
"9","2013-12-26","-3.99413","-4.143","-3.892","8"
"9","2013-12-27","-3.7425","-3.829","-3.641","8"
"9","2013-12-28","-3.58588","-3.641","-3.515","8"
"9","2013-12-29","-3.41263","-3.515","-3.326","8"
"9","2013-12-30","-3.24763","-3.326","-3.201","8"
"9","2013-12-31","-3.201","-3.201","-3.201","8"
"9","2014-01-01","-3.263","-3.263","-3.263","8"
"9","2014-01-02","-3.2475","-3.263","-3.201","8"
"9","2014-01-03","-3.201","-3.201","-3.201","8"
"9","2014-01-04","-3.13013","-3.201","-3.075","8"
"9","2014-01-05","-2.9805","-3.075","-2.886","8"
"9","2014-01-06","-2.83938","-2.886","-2.761","8"
"9","2014-01-07","-2.7295","-2.761","-2.698","8"
"9","2014-01-08","-2.61925","-2.635","-2.572","8"
"9","2014-01-09","-2.52475","-2.572","-2.509","8"
"9","2014-01-10","-2.45475","-2.509","-2.447","8"
"9","2014-01-11","-2.39188","-2.447","-2.384","8"
"9","2014-01-12","-2.384","-2.384","-2.384","8"
"9","2014-01-13","-2.49375","-2.572","-2.447","8"
"9","2014-01-14","-2.61138","-2.635","-2.572","8"
"9","2014-01-15","-2.58775","-2.635","-2.572","8"
"9","2014-01-16","-2.55625","-2.572","-2.509","8"
"9","2014-01-17","-2.48575","-2.509","-2.447","8"
"9","2014-01-18","-2.40763","-2.447","-2.384","8"
"9","2014-01-19","-2.33675","-2.384","-2.321","8"
"9","2014-01-20","-2.28163","-2.321","-2.258","8"
"9","2014-01-21","-2.258","-2.258","-2.258","8"
"9","2014-01-22","-2.24225","-2.258","-2.195","8"
"9","2014-01-23","-2.24225","-2.258","-2.195","8"
"9","2014-01-24","-2.26588","-2.321","-2.258","8"
"9","2014-01-25","-2.29738","-2.321","-2.258","8"
"9","2014-01-26","-2.32888","-2.384","-2.321","8"
"9","2014-01-27","-2.384","-2.384","-2.384","8"
"9","2014-01-28","-2.43888","-2.509","-2.384","8"
"9","2014-01-29","-2.68225","-2.824","-2.572","8"
"9","2014-01-30","-2.95688","-3.075","-2.886","8"
"9","2014-01-31","-3.1065","-3.138","-3.075","8"
"9","2014-02-01","-3.17738","-3.201","-3.138","8"
"9","2014-02-02","-3.201","-3.201","-3.201","8"
"9","2014-02-03","-3.14588","-3.201","-3.138","8"
"9","2014-02-04","-3.05925","-3.075","-3.012","8"
"9","2014-02-05","-2.98838","-3.012","-2.949","8"
"9","2014-02-06","-2.949","-2.949","-2.949","8"
"9","2014-02-07","-2.89388","-2.949","-2.886","8"
"9","2014-02-08","-2.886","-2.886","-2.886","8"
"9","2014-02-09","-2.83175","-2.886","-2.824","8"
"9","2014-02-10","-2.78463","-2.824","-2.761","8"
"9","2014-02-11","-2.761","-2.761","-2.761","8"
"9","2014-02-12","-2.72163","-2.761","-2.698","8"
"9","2014-02-13","-2.698","-2.698","-2.698","8"
"9","2014-02-14","-2.698","-2.698","-2.698","8"
"9","2014-02-15","-2.698","-2.698","-2.698","8"
"9","2014-02-16","-2.68225","-2.698","-2.635","8"
"9","2014-02-17","-2.635","-2.635","-2.635","8"
"9","2014-02-18","-2.58775","-2.635","-2.572","8"
"9","2014-02-19","-2.56413","-2.572","-2.509","8"
"9","2014-02-20","-2.509","-2.509","-2.509","8"
"9","2014-02-21","-2.509","-2.509","-2.509","8"
"9","2014-02-22","-2.4625","-2.509","-2.447","8"
"9","2014-02-23","-2.447","-2.447","-2.447","8"
"9","2014-02-24","-2.447","-2.447","-2.447","8"
"9","2014-02-25","-2.447","-2.447","-2.447","8"
"9","2014-02-26","-2.447","-2.447","-2.447","8"
"9","2014-02-27","-2.447","-2.447","-2.447","8"
"9","2014-02-28","-2.4935","-2.509","-2.447","8"
"9","2014-03-01","-2.509","-2.509","-2.509","8"
"9","2014-03-02","-2.509","-2.509","-2.509","8"
"9","2014-03-03","-2.4625","-2.509","-2.447","8"
"9","2014-03-04","-2.447","-2.447","-2.447","8"
"9","2014-03-05","-2.447","-2.447","-2.447","8"
"9","2014-03-06","-2.447","-2.447","-2.447","8"
"9","2014-03-07","-2.447","-2.447","-2.447","8"
"9","2014-03-08","-2.39188","-2.447","-2.384","8"
"9","2014-03-09","-2.384","-2.384","-2.384","8"
"9","2014-03-10","-2.384","-2.384","-2.384","8"
"9","2014-03-11","-2.384","-2.384","-2.384","8"
"9","2014-03-12","-2.384","-2.384","-2.384","8"
"9","2014-03-13","-2.384","-2.384","-2.384","8"
"9","2014-03-14","-2.384","-2.384","-2.384","8"
"9","2014-03-15","-2.40763","-2.447","-2.384","8"
"9","2014-03-16","-2.43913","-2.447","-2.384","8"
"9","2014-03-17","-2.447","-2.447","-2.447","8"
"9","2014-03-18","-2.39188","-2.447","-2.384","8"
"9","2014-03-19","-2.384","-2.384","-2.384","8"
"9","2014-03-20","-2.384","-2.384","-2.384","8"
"9","2014-03-21","-2.384","-2.384","-2.384","8"
"9","2014-03-22","-2.384","-2.384","-2.384","8"
"9","2014-03-23","-2.384","-2.384","-2.384","8"
"9","2014-03-24","-2.34463","-2.384","-2.321","8"
"9","2014-03-25","-2.321","-2.321","-2.321","8"
"9","2014-03-26","-2.2895","-2.321","-2.258","8"
"9","2014-03-27","-2.258","-2.258","-2.258","8"
"9","2014-03-28","-2.24225","-2.258","-2.195","8"
"9","2014-03-29","-2.195","-2.195","-2.195","8"
"9","2014-03-30","-2.195","-2.195","-2.195","8"
"9","2014-03-31","-2.195","-2.195","-2.195","8"
"9","2014-04-01","-2.195","-2.195","-2.195","8"
"9","2014-04-02","-2.15563","-2.195","-2.132","8"
"9","2014-04-03","-2.132","-2.132","-2.132","8"
"9","2014-04-04","-2.132","-2.132","-2.132","8"
"9","2014-04-05","-2.132","-2.132","-2.132","8"
"9","2014-04-06","-2.07775","-2.132","-2.07","8"
"9","2014-04-07","-2.07","-2.07","-2.07","8"
"9","2014-04-08","-2.01488","-2.07","-2.007","8"
"9","2014-04-09","-1.99125","-2.007","-1.944","8"
"9","2014-04-10","-1.944","-1.944","-1.944","8"
"9","2014-04-11","-1.9125","-1.944","-1.881","8"
"9","2014-04-12","-1.881","-1.881","-1.881","8"
"9","2014-04-13","-1.881","-1.881","-1.881","8"
"9","2014-04-14","-1.86525","-1.881","-1.818","8"
"9","2014-04-15","-1.818","-1.818","-1.818","8"
"9","2014-04-16","-1.818","-1.818","-1.818","8"
"9","2014-04-17","-1.818","-1.818","-1.818","8"
"9","2014-04-18","-1.818","-1.818","-1.818","8"
"9","2014-04-19","-1.818","-1.818","-1.818","8"
"9","2014-04-20","-1.818","-1.818","-1.818","8"
"9","2014-04-21","-1.818","-1.818","-1.818","8"
"9","2014-04-22","-1.818","-1.818","-1.818","8"
"9","2014-04-23","-1.818","-1.818","-1.818","8"
"9","2014-04-24","-1.8025","-1.818","-1.756","8"
"9","2014-04-25","-1.7245","-1.756","-1.693","8"
"9","2014-04-26","-1.6615","-1.693","-1.63","8"
"9","2014-04-27","-1.59063","-1.63","-1.567","8"
"9","2014-04-28","-1.51975","-1.567","-1.504","8"
"9","2014-04-29","-1.45675","-1.504","-1.441","8"
"9","2014-04-30","-1.3945","-1.441","-1.379","8"
"9","2014-05-01","-1.35538","-1.379","-1.316","8"
"9","2014-05-02","-1.316","-1.316","-1.316","8"
"9","2014-05-03","-1.2845","-1.316","-1.253","8"
"9","2014-05-04","-1.253","-1.253","-1.253","8"
"9","2014-05-05","-1.22938","-1.253","-1.19","8"
"9","2014-05-06","-1.19","-1.19","-1.19","8"
"9","2014-05-07","-1.19","-1.19","-1.19","8"
"9","2014-05-08","-1.14275","-1.19","-1.127","8"
"9","2014-05-09","-1.127","-1.127","-1.127","8"
"9","2014-05-10","-1.127","-1.127","-1.127","8"
"9","2014-05-11","-1.096","-1.127","-1.065","8"
"9","2014-05-12","-1.002","-1.002","-1.002","8"
"9","2014-05-13","-0.99413","-1.002","-0.939","8"
"9","2014-05-14","-0.94688","-1.002","-0.939","8"
"9","2014-05-15","-0.939","-0.939","-0.939","8"
"9","2014-05-16","-0.939","-0.939","-0.939","8"
"9","2014-05-17","-0.939","-0.939","-0.939","8"
"9","2014-05-18","-0.939","-0.939","-0.939","8"
"9","2014-05-19","-0.9075","-0.939","-0.876","8"
"9","2014-05-20","-0.88388","-0.939","-0.876","8"
"9","2014-05-21","-0.76613","-0.876","0.003","8"
"9","2014-05-22","-0.02838","-0.122","0.003","8"
"9","2014-05-23","0.003","0.003","0.003","8"
"9","2014-05-24","0.003","0.003","0.003","8"
"9","2014-05-25","0.003","0.003","0.003","8"
"9","2014-05-26","0.003","0.003","0.003","8"
"9","2014-05-27","0.003","0.003","0.003","8"
"9","2014-05-28","0.003","0.003","0.003","8"
"9","2014-05-29","0.003","0.003","0.003","8"
"9","2014-05-30","0.003","0.003","0.003","8"
"9","2014-05-31","0.003","0.003","0.003","8"
"9","2014-06-01","0.003","0.003","0.003","8"
"9","2014-06-02","-0.03638","-0.06","0.003","8"
"9","2014-06-03","-0.02063","-0.06","0.003","8"
"9","2014-06-04","-0.06","-0.06","-0.06","8"
"9","2014-06-05","-0.06","-0.06","-0.06","8"
"9","2014-06-06","-0.00488","-0.06","0.003","8"
"9","2014-06-07","0.003","0.003","0.003","8"
"9","2014-06-08","0.003","0.003","0.003","8"
"9","2014-06-09","0.003","0.003","0.003","8"
"9","2014-06-10","0.003","0.003","0.003","8"
"9","2014-06-11","0.003","0.003","0.003","8"
"9","2014-06-12","0.003","0.003","0.003","8"
"9","2014-06-13","0.003","0.003","0.003","8"
"9","2014-06-14","0.003","0.003","0.003","8"
"9","2014-06-15","0.003","0.003","0.003","8"
"9","2014-06-16","0.003","0.003","0.003","8"
"9","2014-06-17","0.003","0.003","0.003","8"
"9","2014-06-18","0.003","0.003","0.003","8"
"9","2014-06-19","0.003","0.003","0.003","8"
"9","2014-06-20","0.003","0.003","0.003","8"
"9","2014-06-21","0.003","0.003","0.003","8"
"9","2014-06-22","0.003","0.003","0.003","8"
"9","2014-06-23","0.003","0.003","0.003","8"
"9","2014-06-24","0.003","0.003","0.003","8"
"9","2014-06-25","0.003","0.003","0.003","8"
"9","2014-06-26","0.003","0.003","0.003","8"
"9","2014-06-27","0.003","0.003","0.003","8"
"9","2014-06-28","0.003","0.003","0.003","8"
"9","2014-06-29","0.003","0.003","0.003","8"
"9","2014-06-30","0.003","0.003","0.003","8"
"9","2014-07-01","0.003","0.003","0.003","8"
"9","2014-07-02","0.003","0.003","0.003","8"
"9","2014-07-03","0.003","0.003","0.003","8"
"9","2014-07-04","0.003","0.003","0.003","8"
"9","2014-07-05","0.003","0.003","0.003","8"
"9","2014-07-06","0.003","0.003","0.003","8"
"9","2014-07-07","0.003","0.003","0.003","8"
"9","2014-07-08","0.003","0.003","0.003","8"
"9","2014-07-09","0.003","0.003","0.003","8"
"9","2014-07-10","0.003","0.003","0.003","8"
"9","2014-07-11","0.003","0.003","0.003","8"
"9","2014-07-12","0.003","0.003","0.003","8"
"9","2014-07-13","0.003","0.003","0.003","8"
"9","2014-07-14","0.003","0.003","0.003","8"
"9","2014-07-15","0.003","0.003","0.003","8"
"9","2014-07-16","0.003","0.003","0.003","8"
"9","2014-07-17","0.003","0.003","0.003","8"
"9","2014-07-18","0.003","0.003","0.003","8"
"9","2014-07-19","0.003","0.003","0.003","8"
"9","2014-07-20","0.003","0.003","0.003","8"
"9","2014-07-21","0.003","0.003","0.003","8"
"9","2014-07-22","0.003","0.003","0.003","8"
"9","2014-07-23","0.003","0.003","0.003","8"
"9","2014-07-24","0.003","0.003","0.003","8"
"9","2014-07-25","0.003","0.003","0.003","8"
"9","2014-07-26","0.003","0.003","0.003","8"
"9","2014-07-27","0.003","0.003","0.003","8"
"9","2014-07-28","0.0345","0.003","0.192","8"
"9","2014-07-29","0.003","0.003","0.003","8"
"9","2014-07-30","0.41913","0.003","1.51","8"
"9","2014-07-31","3.82438","1.196","6.907","8"
"9","2014-08-01","3.50288","1.322","5.903","8"
"9","2014-08-02","3.81663","2.012","6.217","8"
"9","2014-08-03","3.66775","2.891","4.962","8"
"9","2014-08-04","3.43213","1.133","5.778","8"
"9","2014-08-05","2.9775","1.636","4.146","8"
"9","2014-08-06","3.93413","1.196","6.342","8"
"9","2014-08-07","4.53838","2.64","6.405","8"
"9","2014-08-08","6.2555","3.582","9.101","8"
"9","2014-08-09","5.99725","4.272","7.597","8"
"9","2014-08-10","6.14588","4.146","8.474","8"
"9","2014-08-11","5.911","4.899","7.283","8"
"9","2014-08-12","4.85988","2.703","7.471","8"
"9","2014-08-13","3.91888","2.703","5.213","8"
"9","2014-08-14","2.16138","1.133","3.519","8"
"9","2014-08-15","0.84288","0.568","1.447","8"
"9","2014-08-16","0.36425","0.254","0.506","8"
"9","2014-08-17","0.92163","0.129","2.64","8"
"9","2014-08-18","2.02","0.254","4.272","8"
"9","2014-08-19","1.98875","0.757","3.895","8"
"9","2014-08-20","3.33825","1.636","5.464","8"
"9","2014-08-21","3.0165","1.071","5.84","8"
"9","2014-08-22","3.20475","1.133","5.213","8"
"9","2014-08-23","2.00463","1.071","3.205","8"
"9","2014-08-24","1.07063","0.631","2.075","8"
"9","2014-08-25","1.50213","0.38","2.954","8"
"9","2014-08-26","2.88313","2.138","4.146","8"
"9","2014-08-27","3.10313","1.51","4.586","8"
"9","2014-08-28","4.601","2.326","7.032","8"
"9","2014-08-29","4.83675","3.268","6.405","8"
"9","2014-08-30","5.5815","3.456","7.597","8"
"9","2014-08-31","4.44438","2.891","6.781","8"
"9","2014-09-01","1.93388","1.385","2.577","8"
"9","2014-09-02","0.92163","0.757","1.259","8"
"9","2014-09-03","0.59163","0.568","0.694","8"
"9","2014-09-04","0.5685","0.38","0.757","8"
"9","2014-09-05","1.573","0.694","2.703","8"
"9","2014-09-06","2.34963","0.568","4.46","8"
"9","2014-09-07","3.62063","1.447","5.778","8"
"9","2014-09-08","4.44438","3.017","5.715","8"
"9","2014-09-09","4.08363","3.268","5.025","8"
"9","2014-09-10","3.668","2.766","4.837","8"
"9","2014-09-11","2.17725","1.447","2.828","8"
"9","2014-09-12","0.89813","0.631","1.259","8"
"9","2014-09-13","1.65138","0.568","3.142","8"
"9","2014-09-14","2.37325","0.506","4.774","8"
"9","2014-09-15","2.78888","1.133","4.711","8"
"9","2014-09-16","3.04013","1.196","4.837","8"
"9","2014-09-17","3.53438","1.824","5.276","8"
"9","2014-09-18","3.31488","2.452","4.586","8"
"9","2014-09-19","3.9125","2.264","6.221","8"
"9","2014-09-20","3.63763","2.326","5.593","8"
"9","2014-09-21","1.79163","1.006","2.452","8"
"9","2014-09-22","0.7935","0.566","0.943","8"
"9","2014-09-23","0.377","0.251","0.503","8"
"9","2014-09-24","0.2195","0.188","0.251","8"
"9","2014-09-25","0.24313","0.188","0.251","8"
"9","2014-09-26","0.125","0.125","0.125","8"
"9","2014-09-27","0.125","0.125","0.125","8"
"9","2014-09-28","0.0935","0.062","0.125","8"
"9","2014-09-29","0.10138","0.062","0.125","8"
"9","2014-09-30","0.07775","0.062","0.125","8"
"9","2014-10-01","0.11713","0.062","0.125","8"
"9","2014-10-02","0.06988","0.062","0.125","8"
"9","2014-10-03","0.05425","0","0.062","8"
"9","2014-10-04","0.48675","0.062","1.634","8"
"9","2014-10-05","1.04475","0.125","2.577","8"
"9","2014-10-06","0.6205","0.188","1.446","8"
"9","2014-10-07","0.88763","0.125","2.2","8"
"9","2014-10-08","1.6735","0.377","3.52","8"
"9","2014-10-09","0.91913","0.251","1.634","8"
"9","2014-10-10","1.9015","0.88","3.394","8"
"9","2014-10-11","2.53775","0.943","4.588","8"
"9","2014-10-12","1.61863","0.44","3.143","8"
"9","2014-10-13","1.60288","1.006","2.892","8"
"9","2014-10-14","0.62075","0.44","0.88","8"
"9","2014-10-15","0.36913","0.314","0.44","8"
"9","2014-10-16","0.26675","0.251","0.314","8"
"9","2014-10-17","0.188","0.062","0.314","8"
"9","2014-10-18","0.062","0.062","0.062","8"
"9","2014-10-19","0","0","0","8"
"9","2014-10-20","0","0","0","8"
"9","2014-10-21","0.00775","0","0.062","8"
"9","2014-10-22","-0.126","-0.315","0","8"
"9","2014-10-23","-0.07088","-0.126","-0.063","8"
"9","2014-10-24","-0.063","-0.063","-0.063","8"
"9","2014-10-25","-0.05513","-0.063","0","8"
"9","2014-10-26","-0.00788","-0.063","0","8"
"9","2014-10-27","-0.11025","-0.126","-0.063","8"
"9","2014-10-28","-0.19688","-0.252","-0.189","8"
"9","2014-10-29","-0.2835","-0.315","-0.252","8"
"9","2014-10-30","-0.27563","-0.378","-0.189","8"
"9","2014-10-31","-0.22838","-0.252","-0.189","8"
"9","2014-11-01","-0.29925","-0.315","-0.252","8"
"9","2014-11-02","-0.35438","-0.378","-0.315","8"
"9","2014-11-03","-0.42525","-0.441","-0.378","8"
"9","2014-11-04","-0.378","-0.441","-0.252","8"
"9","2014-11-05","-0.22838","-0.252","-0.189","8"
"9","2014-11-06","-0.189","-0.189","-0.189","8"
"9","2014-11-07","-0.14175","-0.189","-0.126","8"
"9","2014-11-08","-0.126","-0.126","-0.126","8"
"9","2014-11-09","-0.189","-0.189","-0.189","8"
"9","2014-11-10","-0.18113","-0.189","-0.126","8"
"9","2014-11-11","-0.126","-0.126","-0.126","8"
"9","2014-11-12","-0.126","-0.126","-0.126","8"
"9","2014-11-13","-0.126","-0.126","-0.126","8"
"9","2014-11-14","-0.13388","-0.189","-0.126","8"
"9","2014-11-15","-0.189","-0.189","-0.189","8"
"9","2014-11-16","-0.189","-0.189","-0.189","8"
"9","2014-11-17","-0.1575","-0.189","-0.126","8"
"9","2014-11-18","-0.189","-0.189","-0.189","8"
"9","2014-11-19","-0.189","-0.189","-0.189","8"
"9","2014-11-20","-0.19688","-0.252","-0.189","8"
"9","2014-11-21","-0.252","-0.252","-0.252","8"
"9","2014-11-22","-0.20475","-0.252","-0.189","8"
"9","2014-11-23","-0.20475","-0.252","-0.189","8"
"9","2014-11-24","-0.21263","-0.252","-0.189","8"
"9","2014-11-25","-0.189","-0.189","-0.189","8"
"9","2014-11-26","-0.189","-0.189","-0.189","8"
"9","2014-11-27","-0.189","-0.189","-0.189","8"
"9","2014-11-28","-0.22838","-0.252","-0.189","8"
"9","2014-11-29","-0.252","-0.252","-0.252","8"
"9","2014-11-30","-0.252","-0.252","-0.252","8"
"9","2014-12-01","-0.252","-0.252","-0.252","8"
"9","2014-12-02","-0.252","-0.252","-0.252","8"
"9","2014-12-03","-0.29138","-0.315","-0.252","8"
"9","2014-12-04","-0.32288","-0.378","-0.315","8"
"9","2014-12-05","-0.40163","-0.441","-0.378","8"
"9","2014-12-06","-0.4725","-0.504","-0.441","8"
"9","2014-12-07","-0.51188","-0.567","-0.504","8"
"9","2014-12-08","-0.567","-0.567","-0.567","8"
"9","2014-12-09","-0.567","-0.567","-0.567","8"
"9","2014-12-10","-0.567","-0.567","-0.567","8"
"9","2014-12-11","-0.567","-0.567","-0.567","8"
"9","2014-12-12","-0.567","-0.567","-0.567","8"
"9","2014-12-13","-0.55125","-0.567","-0.504","8"
"9","2014-12-14","-0.51188","-0.567","-0.504","8"
"9","2014-12-15","-0.504","-0.504","-0.504","8"
"9","2014-12-16","-0.504","-0.504","-0.504","8"
"9","2014-12-17","-0.504","-0.504","-0.504","8"
"9","2014-12-18","-0.504","-0.504","-0.504","8"
"9","2014-12-19","-0.504","-0.504","-0.504","8"
"9","2014-12-20","-0.504","-0.504","-0.504","8"
"9","2014-12-21","-0.504","-0.504","-0.504","8"
"9","2014-12-22","-0.504","-0.504","-0.504","8"
"9","2014-12-23","-0.567","-0.567","-0.567","8"
"9","2014-12-24","-0.567","-0.567","-0.567","8"
"9","2014-12-25","-0.62125","-0.629","-0.567","8"
"9","2014-12-26","-0.629","-0.629","-0.629","8"
"9","2014-12-27","-0.66838","-0.692","-0.629","8"
"9","2014-12-28","-0.71563","-0.755","-0.692","8"
"9","2014-12-29","-0.755","-0.755","-0.755","8"
"9","2014-12-30","-0.83375","-0.881","-0.818","8"
"9","2014-12-31","-0.9125","-0.944","-0.881","8"
"9","2015-01-01","-0.9755","-1.007","-0.944","8"
"9","2015-01-02","-1.007","-1.007","-1.007","8"
"9","2015-01-03","-1.007","-1.007","-1.007","8"
"9","2015-01-04","-0.99125","-1.007","-0.944","8"
"9","2015-01-05","-0.944","-0.944","-0.944","8"
"9","2015-01-06","-0.944","-0.944","-0.944","8"
"9","2015-01-07","-0.99913","-1.007","-0.944","8"
"9","2015-01-08","-1.05425","-1.07","-1.007","8"
"9","2015-01-09","-1.12513","-1.196","-1.07","8"
"9","2015-01-10","-1.18025","-1.196","-1.133","8"
"9","2015-01-11","-1.04638","-1.07","-1.007","8"
"9","2015-01-12","-0.99913","-1.007","-0.944","8"
"9","2015-01-13","-1.0385","-1.07","-1.007","8"
"9","2015-01-14","-1.12513","-1.196","-1.07","8"
"9","2015-01-15","-1.196","-1.196","-1.196","8"
"9","2015-01-16","-1.196","-1.196","-1.196","8"
"9","2015-01-17","-1.21175","-1.259","-1.196","8"
"9","2015-01-18","-1.196","-1.196","-1.196","8"
"9","2015-01-19","-1.196","-1.196","-1.196","8"
"9","2015-01-20","-1.196","-1.196","-1.196","8"
"9","2015-01-21","-1.196","-1.196","-1.196","8"
"9","2015-01-22","-1.196","-1.196","-1.196","8"
"9","2015-01-23","-1.24325","-1.259","-1.196","8"
"9","2015-01-24","-1.259","-1.259","-1.259","8"
"9","2015-01-25","-1.29775","-1.321","-1.259","8"
"9","2015-01-26","-1.321","-1.321","-1.321","8"
"9","2015-01-27","-1.384","-1.384","-1.384","8"
"9","2015-01-28","-1.384","-1.384","-1.384","8"
"9","2015-01-29","-1.40763","-1.447","-1.384","8"
"9","2015-01-30","-1.39975","-1.447","-1.384","8"
"9","2015-01-31","-1.43913","-1.447","-1.384","8"
"9","2015-02-01","-1.53363","-1.573","-1.51","8"
"9","2015-02-02","-1.636","-1.699","-1.573","8"
"9","2015-02-03","-1.70688","-1.762","-1.699","8"
"9","2015-02-04","-1.762","-1.762","-1.762","8"
"9","2015-02-05","-1.77775","-1.825","-1.762","8"
"9","2015-02-06","-1.825","-1.825","-1.825","8"
"9","2015-02-07","-1.7935","-1.825","-1.762","8"
"9","2015-02-08","-1.762","-1.762","-1.762","8"
"9","2015-02-09","-1.81713","-1.825","-1.762","8"
"9","2015-02-10","-1.83288","-1.888","-1.825","8"
"9","2015-02-11","-1.888","-1.888","-1.888","8"
"9","2015-02-12","-1.90375","-1.951","-1.888","8"
"9","2015-02-13","-1.951","-1.951","-1.951","8"
"9","2015-02-14","-2.014","-2.014","-2.014","8"
"9","2015-02-15","-2.014","-2.014","-2.014","8"
"9","2015-02-16","-2.014","-2.014","-2.014","8"
"9","2015-02-17","-2.014","-2.014","-2.014","8"
"9","2015-02-18","-2.014","-2.014","-2.014","8"
"9","2015-02-19","-2.014","-2.014","-2.014","8"
"9","2015-02-20","-2.06825","-2.076","-2.014","8"
"9","2015-02-21","-2.12325","-2.139","-2.076","8"
"9","2015-02-22","-2.17838","-2.202","-2.139","8"
"9","2015-02-23","-2.18625","-2.202","-2.139","8"
"9","2015-02-24","-2.139","-2.139","-2.139","8"
"9","2015-02-25","-2.1075","-2.139","-2.076","8"
"9","2015-02-26","-2.076","-2.076","-2.076","8"
"9","2015-02-27","-2.0295","-2.076","-2.014","8"
"9","2015-02-28","-2.014","-2.014","-2.014","8"
"9","2015-03-01","-2.014","-2.014","-2.014","8"
"9","2015-03-02","-1.95888","-2.014","-1.951","8"
"9","2015-03-03","-1.888","-1.888","-1.888","8"
"9","2015-03-04","-1.94313","-1.951","-1.888","8"
"9","2015-03-05","-1.951","-1.951","-1.951","8"
"9","2015-03-06","-1.951","-1.951","-1.951","8"
"9","2015-03-07","-1.951","-1.951","-1.951","8"
"9","2015-03-08","-1.951","-1.951","-1.951","8"
"9","2015-03-09","-1.951","-1.951","-1.951","8"
"9","2015-03-10","-1.951","-1.951","-1.951","8"
"9","2015-03-11","-2.014","-2.014","-2.014","8"
"9","2015-03-12","-2.014","-2.014","-2.014","8"
"9","2015-03-13","-2.11538","-2.202","-2.076","8"
"9","2015-03-14","-2.27288","-2.328","-2.202","8"
"9","2015-03-15","-2.38313","-2.391","-2.328","8"
"9","2015-03-16","-2.454","-2.454","-2.454","8"
"9","2015-03-17","-2.43825","-2.454","-2.391","8"
"9","2015-03-18","-2.391","-2.391","-2.391","8"
"9","2015-03-19","-2.38313","-2.391","-2.328","8"
"9","2015-03-20","-2.33588","-2.391","-2.328","8"
"9","2015-03-21","-2.328","-2.328","-2.328","8"
"9","2015-03-22","-2.265","-2.328","-2.202","8"
"9","2015-03-23","-2.15475","-2.202","-2.139","8"
"9","2015-03-24","-2.1075","-2.139","-2.076","8"
"9","2015-03-25","-2.139","-2.139","-2.139","8"
"9","2015-03-26","-2.12325","-2.139","-2.076","8"
"9","2015-03-27","-2.076","-2.076","-2.076","8"
"9","2015-03-28","-2.02175","-2.076","-2.014","8"
"9","2015-03-29","-2.014","-2.014","-2.014","8"
"9","2015-03-30","-1.9825","-2.014","-1.951","8"
"9","2015-03-31","-1.94313","-1.951","-1.888","8"
"9","2015-04-01","-1.888","-1.888","-1.888","8"
"9","2015-04-02","-1.888","-1.888","-1.888","8"
"9","2015-04-03","-1.888","-1.888","-1.888","8"
"9","2015-04-04","-1.9195","-1.951","-1.888","8"
"9","2015-04-05","-1.888","-1.888","-1.888","8"
"9","2015-04-06","-1.888","-1.888","-1.888","8"
"9","2015-04-07","-1.83288","-1.888","-1.825","8"
"9","2015-04-08","-1.825","-1.825","-1.825","8"
"9","2015-04-09","-1.825","-1.825","-1.825","8"
"9","2015-04-10","-1.825","-1.825","-1.825","8"
"9","2015-04-11","-1.80925","-1.825","-1.762","8"
"9","2015-04-12","-1.762","-1.762","-1.762","8"
"9","2015-04-13","-1.762","-1.762","-1.762","8"
"9","2015-04-14","-1.70688","-1.762","-1.699","8"
"9","2015-04-15","-1.699","-1.699","-1.699","8"
"9","2015-04-16","-1.6675","-1.699","-1.636","8"
"9","2015-04-17","-1.636","-1.636","-1.636","8"
"9","2015-04-18","-1.636","-1.636","-1.636","8"
"9","2015-04-19","-1.59663","-1.636","-1.573","8"
"9","2015-04-20","-1.573","-1.573","-1.573","8"
"9","2015-04-21","-1.51788","-1.573","-1.51","8"
"9","2015-04-22","-1.51","-1.51","-1.51","8"
"9","2015-04-23","-1.49425","-1.51","-1.447","8"
"9","2015-04-24","-1.447","-1.447","-1.447","8"
"9","2015-04-25","-1.447","-1.447","-1.447","8"
"9","2015-04-26","-1.43913","-1.447","-1.384","8"
"9","2015-04-27","-1.384","-1.384","-1.384","8"
"9","2015-04-28","-1.34463","-1.384","-1.321","8"
"9","2015-04-29","-1.28225","-1.321","-1.259","8"
"9","2015-04-30","-1.2275","-1.259","-1.196","8"
"9","2015-05-01","-1.196","-1.196","-1.196","8"
"9","2015-05-02","-1.18025","-1.196","-1.133","8"
"9","2015-05-03","-0.43275","-1.196","0","8"
"9","2015-05-04","0","0","0","8"
"9","2015-05-05","0","0","0","8"
"9","2015-05-06","0","0","0","8"
"9","2015-05-07","0","0","0","8"
"9","2015-05-08","0","0","0","8"
"9","2015-05-09","0","0","0","8"
"9","2015-05-10","0","0","0","8"
"9","2015-05-11","0","0","0","8"
"9","2015-05-12","0","0","0","8"
"9","2015-05-13","0","0","0","8"
"9","2015-05-14","0","0","0","8"
"9","2015-05-15","0","0","0","8"
"9","2015-05-16","0","0","0","8"
"9","2015-05-17","0","0","0","8"
"9","2015-05-18","0","0","0","8"
"9","2015-05-19","0","0","0","8"
"9","2015-05-20","0","0","0","8"
"9","2015-05-21","0","0","0","8"
"9","2015-05-22","0","0","0","8"
"9","2015-05-23","0","0","0","8"
"9","2015-05-24","0","0","0","8"
"9","2015-05-25","0","0","0","8"
"9","2015-05-26","0","0","0","8"
"9","2015-05-27","0","0","0","8"
"9","2015-05-28","0","0","0","8"
"9","2015-05-29","0","0","0","8"
"9","2015-05-30","0","0","0","8"
"9","2015-05-31","0","0","0","8"
"9","2015-06-01","0","0","0","8"
"9","2015-06-02","0","0","0","8"
"9","2015-06-03","0","0","0","8"
"9","2015-06-04","0","0","0","8"
"9","2015-06-05","0","0","0","8"
"9","2015-06-06","0","0","0","8"
"9","2015-06-07","0","0","0","8"
"9","2015-06-08","0","0","0","8"
"9","2015-06-09","0","0","0","8"
"9","2015-06-10","0","0","0","8"
"9","2015-06-11","0","0","0","8"
"9","2015-06-12","0","0","0","8"
"9","2015-06-13","0","0","0","8"
"9","2015-06-14","0","0","0","8"
"9","2015-06-15","0","0","0","8"
"9","2015-06-16","0","0","0","8"
"9","2015-06-17","0","0","0","8"
"9","2015-06-18","0","0","0","8"
"9","2015-06-19","0","0","0","8"
"9","2015-06-20","0","0","0","8"
"9","2015-06-21","0","0","0","8"
"9","2015-06-22","0","0","0","8"
"9","2015-06-23","0","0","0","8"
"9","2015-06-24","0","0","0","8"
"9","2015-06-25","0","0","0","8"
"9","2015-06-26","0","0","0","8"
"9","2015-06-27","0","0","0","8"
"9","2015-06-28","0","0","0","8"
"9","2015-06-29","0","0","0","8"
"9","2015-06-30","0","0","0","8"
"9","2015-07-01","0.44","0","1.572","8"
"9","2015-07-02","4.78325","0.628","8.23","8"
"9","2015-07-03","7.08338","2.892","10.865","8"
"9","2015-07-04","9.029","4.525","12.433","8"
"9","2015-07-05","10.00188","6.409","13.373","8"
"9","2015-07-06","9.63375","6.786","12.308","8"
"9","2015-07-07","9.51575","6.535","13.185","8"
"9","2015-07-08","8.38663","6.661","10.928","8"
"9","2015-07-09","6.98925","2.954","10.363","8"
"9","2015-07-10","7.3815","2.703","10.865","8"
"9","2015-07-11","8.151","4.714","11.241","8"
"9","2015-07-12","9.327","4.337","13.561","8"
"9","2015-07-13","8.17463","6.409","10.426","8"
"9","2015-07-14","9.57825","5.342","13.06","8"
"9","2015-07-15","10.62088","5.593","14.313","8"
"9","2015-07-16","11.42875","7.288","15.316","8"
"9","2015-07-17","10.44925","7.791","13.311","8"
"9","2015-07-18","8.90425","6.661","11.492","8"
"9","2015-07-19","9.64125","6.284","13.561","8"
"9","2015-07-20","10.51163","6.849","13.812","8"
"9","2015-07-21","11.946","7.602","15.441","8"
"9","2015-07-22","10.622","8.481","12.621","8"
"9","2015-07-23","9.80613","7.414","12.433","8"
"9","2015-07-24","10.18988","7.037","15.253","8"
"9","2015-07-25","7.55488","5.53","10.301","8"
"9","2015-07-26","6.65988","2.703","10.552","8"
"9","2015-07-27","6.47175","4.776","8.92","8"
"9","2015-07-28","7.13813","2.703","10.802","8"
"9","2015-07-29","5.632","4.148","7.037","8"
"9","2015-07-30","6.864","3.646","10.301","8"
"9","2015-07-31","7.15388","2.452","10.74","8"
"9","2015-08-01","6.69975","5.593","8.858","8"
"9","2015-08-02","8.0645","4.714","11.367","8"
"9","2015-08-03","9.67225","5.216","13.687","8"
"9","2015-08-04","8.81813","6.535","10.991","8"
"9","2015-08-05","9.32713","4.714","12.684","8"
"9","2015-08-06","9.97088","7.351","12.496","8"
"9","2015-08-07","10.48025","7.288","13.812","8"
"9","2015-08-08","10.7315","7.979","12.621","8"
"9","2015-08-09","9.46138","8.167","11.367","8"
"9","2015-08-10","9.32013","7.226","11.931","8"
"9","2015-08-11","9.17888","6.409","11.367","8"
"9","2015-08-12","9.0455","6.723","11.116","8"
"9","2015-08-13","9.91575","6.849","13.248","8"
"9","2015-08-14","7.963","6.347","9.861","8"
"9","2015-08-15","5.05125","2.766","7.163","8"
"9","2015-08-16","3.38625","2.452","5.216","8"
"9","2015-08-17","4.83913","3.206","6.975","8"
"9","2015-08-18","3.62188","2.263","5.844","8"
"9","2015-08-19","1.79938","1.446","2.137","8"
"9","2015-08-20","1.37513","1.257","1.509","8"
"9","2015-08-21","2.797","1.006","5.091","8"
"9","2015-08-22","4.36763","1.32","6.786","8"
"9","2015-08-23","4.58763","2.263","6.535","8"
"9","2015-08-24","5.23163","3.457","7.54","8"
"9","2015-08-25","5.15288","2.703","7.979","8"
"9","2015-08-26","5.52175","2.263","8.732","8"
"9","2015-08-27","6.4795","3.143","9.799","8"
"9","2015-08-28","7.54688","4.839","10.489","8"
"9","2015-08-29","8.67663","5.719","11.618","8"
"9","2015-08-30","9.08463","6.661","11.555","8"
"9","2015-08-31","8.35513","6.221","10.802","8"
"9","2015-09-01","6.59775","5.216","7.54","8"
"9","2015-09-02","6.51888","4.525","9.422","8"
"9","2015-09-03","4.4545","2.452","6.284","8"
"9","2015-09-04","4.14775","1.823","6.786","8"
"9","2015-09-05","2.08238","1.446","3.206","8"
"9","2015-09-06","1.11588","0.566","1.572","8"
"9","2015-09-07","0.59688","0.188","1.697","8"
"9","2015-09-08","1.86188","0.188","4.839","8"
"9","2015-09-09","2.34125","0.691","4.211","8"
"9","2015-09-10","1.03713","0.628","1.383","8"
"9","2015-09-11","0.98213","0.503","2.012","8"
"9","2015-09-12","2.41188","0.314","4.525","8"
"9","2015-09-13","3.00925","2.452","4.085","8"
"9","2015-09-14","2.30238","1.446","3.646","8"
"9","2015-09-15","2.32563","0.566","4.337","8"
"9","2015-09-16","3.84188","2.326","5.719","8"
"9","2015-09-17","3.00138","1.32","4.651","8"
"9","2015-09-18","1.47725","0.88","2.64","8"
"9","2015-09-19","0.3455","0.251","0.44","8"
"9","2015-09-20","0.44788","0.377","0.503","8"
"9","2015-09-21","0.33763","0.314","0.377","8"
"9","2015-09-22","0.29038","0.251","0.314","8"
"9","2015-09-23","0.25888","0.188","0.314","8"
"9","2015-09-24","0.18013","0.125","0.251","8"
"9","2015-09-25","0.125","0.125","0.125","8"
"9","2015-09-26","0.11713","0.062","0.125","8"
"9","2015-09-27","0.062","0.062","0.062","8"
"9","2015-09-28","0.062","0.062","0.062","8"
"9","2015-09-29","0","0","0","8"
"9","2015-09-30","0","0","0","8"
"9","2015-10-01","-0.07875","-0.126","-0.063","8"
"9","2015-10-02","-0.03938","-0.063","0","8"
"9","2015-10-03","0","0","0","8"
"9","2015-10-04","0","0","0","8"
"9","2015-10-05","0","0","0","8"
"9","2015-10-06","0","0","0","8"
"9","2015-10-07","0","0","0","8"
"9","2015-10-08","0","0","0","8"
"9","2015-10-09","0.0155","0","0.062","8"
"9","2015-10-10","0","0","0","8"
"9","2015-10-11","-0.00788","-0.063","0","8"
"9","2015-10-12","-0.08663","-0.126","-0.063","8"
"9","2015-10-13","-0.03938","-0.063","0","8"
"9","2015-10-14","0","0","0","8"
"9","2015-10-15","-0.063","-0.063","-0.063","8"
"9","2015-10-16","-0.063","-0.063","-0.063","8"
"9","2015-10-17","-0.063","-0.063","-0.063","8"
"9","2015-10-18","-0.063","-0.063","-0.063","8"
"9","2015-10-19","-0.11813","-0.189","-0.063","8"
"9","2015-10-20","-0.315","-0.378","-0.252","8"
"9","2015-10-21","-0.54325","-0.629","-0.441","8"
"9","2015-10-22","-0.54288","-0.692","-0.315","8"
"9","2015-10-23","-0.315","-0.441","-0.252","8"
"9","2015-10-24","-0.55113","-0.629","-0.504","8"
"9","2015-10-25","-0.4095","-0.504","-0.315","8"
"9","2015-10-26","-0.46463","-0.567","-0.378","8"
"9","2015-10-27","-0.6685","-0.692","-0.567","8"
"9","2015-10-28","-0.51163","-0.692","-0.378","8"
"9","2015-10-29","-0.315","-0.378","-0.252","8"
"9","2015-10-30","-0.252","-0.252","-0.252","8"
"9","2015-10-31","-0.29138","-0.315","-0.252","8"
"9","2015-11-01","-0.33863","-0.378","-0.315","8"
"9","2015-11-02","-0.48825","-0.567","-0.441","8"
"9","2015-11-03","-0.504","-0.567","-0.378","8"
"9","2015-11-04","-0.48038","-0.567","-0.378","8"
"9","2015-11-05","-0.6685","-0.755","-0.567","8"
"9","2015-11-06","-0.7235","-0.755","-0.692","8"
"9","2015-11-07","-0.73138","-0.755","-0.692","8"
"9","2015-11-08","-0.65263","-0.692","-0.629","8"
"9","2015-11-09","-0.67625","-0.692","-0.629","8"
"9","2015-11-10","-0.67625","-0.692","-0.629","8"
"9","2015-11-11","-0.7865","-0.881","-0.692","8"
"9","2015-11-12","-0.95188","-1.007","-0.881","8"
"9","2015-11-13","-0.9755","-1.007","-0.944","8"
"9","2015-11-14","-1.0385","-1.133","-0.944","8"
"9","2015-11-15","-0.92038","-1.133","-0.755","8"
"9","2015-11-16","-0.93613","-1.07","-0.755","8"
"9","2015-11-17","-1.23538","-1.259","-1.133","8"
"9","2015-11-18","-1.04638","-1.196","-0.944","8"
"9","2015-11-19","-1.41563","-1.51","-1.259","8"
"9","2015-11-20","-1.16425","-1.384","-0.944","8"
"9","2015-11-21","-0.89675","-0.944","-0.881","8"
"9","2015-11-22","-0.881","-0.881","-0.881","8"
"9","2015-11-23","-1.03838","-1.384","-0.881","8"
"9","2015-11-24","-2.07638","-2.454","-1.573","8"
"9","2015-11-25","-2.32013","-2.454","-2.139","8"
"9","2015-11-26","-2.01363","-2.139","-1.888","8"
"9","2015-11-27","-1.7935","-1.888","-1.699","8"
"9","2015-11-28","-1.65963","-1.699","-1.636","8"
"9","2015-11-29","-1.54938","-1.573","-1.51","8"
"9","2015-11-30","-1.48638","-1.51","-1.447","8"
"9","2015-12-01","-1.61238","-1.699","-1.51","8"
"9","2015-12-02","-1.7935","-1.951","-1.636","8"
"9","2015-12-03","-2.21","-2.391","-2.014","8"
"9","2015-12-04","-2.52488","-2.58","-2.454","8"
"9","2015-12-05","-2.32013","-2.454","-2.265","8"
"9","2015-12-06","-2.36738","-2.454","-2.328","8"
"9","2015-12-07","-2.454","-2.454","-2.454","8"
"9","2015-12-08","-2.56425","-2.643","-2.517","8"
"9","2015-12-09","-2.66663","-2.706","-2.58","8"
"9","2015-12-10","-2.72963","-2.895","-2.58","8"
"9","2015-12-11","-3.0125","-3.083","-2.895","8"
"9","2015-12-12","-3.146","-3.209","-3.083","8"
"9","2015-12-13","-3.29563","-3.335","-3.209","8"
"9","2015-12-14","-3.42163","-3.461","-3.398","8"
"9","2015-12-15","-3.54763","-3.587","-3.524","8"
"9","2015-12-16","-3.24838","-3.461","-3.02","8"
"9","2015-12-17","-2.81625","-2.958","-2.769","8"
"9","2015-12-18","-2.81625","-2.832","-2.769","8"
"9","2015-12-19","-2.6745","-2.769","-2.643","8"
"9","2015-12-20","-2.68238","-2.706","-2.643","8"
"9","2015-12-21","-2.66663","-2.706","-2.58","8"
"9","2015-12-22","-2.643","-2.706","-2.58","8"
"9","2015-12-23","-2.71388","-2.769","-2.706","8"
"9","2015-12-24","-2.84775","-2.895","-2.769","8"
"9","2015-12-25","-2.99688","-3.083","-2.895","8"
"9","2015-12-26","-3.19325","-3.272","-3.083","8"
"9","2015-12-27","-3.41375","-3.524","-3.335","8"
"9","2015-12-28","-3.587","-3.65","-3.524","8"
"9","2015-12-29","-3.72875","-3.839","-3.65","8"
"9","2015-12-30","-3.87838","-3.902","-3.839","8"
"9","2015-12-31","-3.91775","-3.965","-3.776","8"
"9","2016-01-01","-3.587","-3.713","-3.524","8"
"9","2016-01-02","-3.65","-3.713","-3.587","8"
"9","2016-01-03","-3.43738","-3.587","-3.335","8"
"9","2016-01-04","-3.22475","-3.272","-3.146","8"
"9","2016-01-05","-3.13025","-3.146","-3.083","8"
"9","2016-01-06","-3.13813","-3.209","-3.083","8"
"9","2016-01-07","-3.209","-3.209","-3.209","8"
"9","2016-01-08","-3.16175","-3.209","-3.146","8"
"9","2016-01-09","-2.99688","-3.083","-2.895","8"
"9","2016-01-10","-2.78475","-2.895","-2.706","8"
"9","2016-01-11","-2.65088","-2.706","-2.58","8"
"9","2016-01-12","-2.58","-2.58","-2.58","3"
"9","2017-09-13","1.73883","0.496","5.369","12"
"9","2017-09-14","0.56242","-0.002","1.848","24"
"9","2017-09-15","-0.12792","-0.422","0.017","24"
"9","2017-09-16","0.0075","-0.021","0.036","24"
"9","2017-09-17","0.036","0.017","0.055","24"
"9","2017-09-18","-0.006","-0.06","0.036","24"
"9","2017-09-19","0.02571","-0.002","0.036","24"
"9","2017-09-20","0.01779","-0.002","0.036","24"
"9","2017-09-21","-0.0275","-0.079","-0.002","24"
"9","2017-09-22","-0.03721","-0.079","-0.002","24"
"9","2017-09-23","-0.02342","-0.06","-0.002","24"
"9","2017-09-24","-0.00358","-0.021","-0.002","24"
"9","2017-09-25","-0.02654","-0.04","-0.002","24"
"9","2017-09-26","-0.03233","-0.06","-0.002","24"
"9","2017-09-27","-0.002","-0.021","0.017","24"
"9","2017-09-28","0.00038","-0.002","0.017","24"
"9","2017-09-29","0.00354","-0.002","0.017","24"
"9","2017-09-30","0.00908","-0.002","0.017","24"
"9","2017-10-01","0.01225","-0.002","0.017","24"
"9","2017-10-02","0.01542","-0.002","0.017","24"
"9","2017-10-03","0.01304","-0.021","0.017","24"
"9","2017-10-04","-0.06354","-0.136","-0.002","24"
"9","2017-10-05","-0.14708","-0.403","-0.021","24"
"9","2017-10-06","-0.04742","-0.098","-0.021","24"
"9","2017-10-07","-0.10746","-0.136","-0.04","24"
"9","2017-10-08","-0.09246","-0.117","-0.06","24"
"9","2017-10-09","-0.07425","-0.098","-0.06","24"
"9","2017-10-10","-0.13679","-0.155","-0.098","24"
"9","2017-10-11","-0.16688","-0.174","-0.155","24"
"9","2017-10-12","-0.17321","-0.193","-0.155","24"
"9","2017-10-13","-0.18983","-0.212","-0.174","24"
"9","2017-10-14","-0.20488","-0.212","-0.174","24"
"9","2017-10-15","-0.222","-0.232","-0.212","24"
"9","2017-10-16","-0.25496","-0.289","-0.232","24"
"9","2017-10-17","-0.327","-0.365","-0.289","24"
"9","2017-10-18","-0.39113","-0.422","-0.346","24"
"9","2017-10-19","-0.42338","-0.48","-0.346","24"
"9","2017-10-20","-0.38983","-0.461","-0.289","24"
"9","2017-10-21","-0.21954","-0.289","-0.174","24"
"9","2017-10-22","-0.18442","-0.251","-0.155","24"
"9","2017-10-23","-0.39113","-0.422","-0.27","24"
"9","2017-10-24","-0.45379","-0.461","-0.422","24"
"9","2017-10-25","-0.46179","-0.48","-0.442","24"
"9","2017-10-26","-0.48871","-0.499","-0.461","24"
"9","2017-10-27","-0.45588","-0.518","-0.365","24"
"9","2017-10-28","-0.44629","-0.556","-0.346","24"
"9","2017-10-29","-0.53854","-0.594","-0.422","24"
"9","2017-10-30","-0.43825","-0.575","-0.384","24"
"9","2017-10-31","-0.65179","-0.708","-0.575","24"
"9","2017-11-01","-0.76171","-0.785","-0.708","24"
"9","2017-11-02","-0.78975","-0.804","-0.766","24"
"9","2017-11-03","-0.81271","-0.861","-0.766","24"
"9","2017-11-04","-0.87842","-0.899","-0.842","24"
"9","2017-11-05","-0.75363","-0.842","-0.67","24"
"9","2017-11-06","-0.62329","-0.67","-0.594","24"
"9","2017-11-07","-0.58213","-0.594","-0.575","24"
"9","2017-11-08","-0.575","-0.575","-0.575","24"
"9","2017-11-09","-0.5655","-0.575","-0.556","24"
"9","2017-11-10","-0.58054","-0.613","-0.556","24"
"9","2017-11-11","-0.61617","-0.632","-0.613","24"
"9","2017-11-12","-0.59638","-0.613","-0.575","24"
"9","2017-11-13","-0.55758","-0.575","-0.556","24"
"9","2017-11-14","-0.71229","-1.146","-0.556","24"
"9","2017-11-15","-1.40779","-1.658","-1.184","24"
"9","2017-11-16","-2.02417","-2.283","-1.696","24"
"9","2017-11-17","-2.45663","-2.566","-2.302","24"
"9","2017-11-18","-3.16696","-3.734","-2.604","24"
"9","2017-11-19","-3.60096","-3.866","-3.245","24"
"9","2017-11-20","-3.49671","-3.678","-3.245","24"
"9","2017-11-21","-2.9935","-3.226","-2.66","24"
"9","2017-11-22","-2.96521","-3.188","-2.66","24"
"9","2017-11-23","-3.28963","-3.396","-3.169","24"
"9","2017-11-24","-3.16604","-3.207","-3.075","24"
"9","2017-11-25","-2.84038","-3.056","-2.679","24"
"9","2017-11-26","-2.88117","-2.943","-2.792","24"
"9","2017-11-27","-2.7415","-2.792","-2.717","24"
"9","2017-11-28","-2.88654","-2.981","-2.792","24"
"9","2017-11-29","-3.07925","-3.132","-3","24"
"9","2017-11-30","-3.01267","-3.038","-2.981","24"
"9","2017-12-01","-3.11692","-3.245","-3.038","24"
"9","2017-12-02","-3.45913","-3.584","-3.264","24"
"9","2017-12-03","-3.75633","-3.96","-3.584","24"
"9","2017-12-04","-3.88017","-3.979","-3.697","24"
"9","2017-12-05","-3.56742","-3.678","-3.509","24"
"9","2017-12-06","-3.47417","-3.49","-3.452","24"
"9","2017-12-07","-3.49458","-3.527","-3.471","24"
"9","2017-12-08","-3.506","-3.753","-3.414","24"
"9","2017-12-09","-4.20858","-4.317","-3.885","24"
"9","2017-12-10","-3.98213","-4.111","-3.828","24"
"9","2017-12-11","-3.59796","-3.81","-3.377","24"
"9","2017-12-12","-3.18913","-3.377","-3.038","24"
"9","2017-12-13","-2.91738","-3.019","-2.83","24"
"9","2017-12-14","-2.76658","-2.83","-2.717","24"
"9","2017-12-15","-2.65479","-2.717","-2.604","24"
"9","2017-12-16","-2.55333","-2.604","-2.509","24"
"9","2017-12-17","-2.50108","-2.528","-2.49","24"
"9","2017-12-18","-2.46867","-2.49","-2.453","24"
"9","2017-12-19","-2.42846","-2.453","-2.415","24"
"9","2017-12-20","-2.3865","-2.415","-2.358","24"
"9","2017-12-21","-2.33667","-2.358","-2.302","24"
"9","2017-12-22","-2.27904","-2.302","-2.245","24"
"9","2017-12-23","-2.21808","-2.245","-2.188","24"
"9","2017-12-24","-2.14525","-2.188","-2.112","24"
"9","2017-12-25","-2.08438","-2.112","-2.056","24"
"9","2017-12-26","-2.04492","-2.075","-2.018","24"
"9","2017-12-27","-2.02275","-2.037","-2.018","24"
"9","2017-12-28","-2.00771","-2.018","-1.999","24"
"9","2017-12-29","-2.00533","-2.018","-1.999","24"
"9","2017-12-30","-2.03938","-2.056","-2.018","24"
"9","2017-12-31","-2.06629","-2.075","-2.056","24"
"9","2018-01-01","-2.0905","-2.131","-2.056","24"
"9","2018-01-02","-2.18879","-2.245","-2.131","24"
"9","2018-01-03","-2.37558","-2.962","-2.245","24"
"9","2018-01-04","-3.25813","-3.527","-2.924","24"
"9","2018-01-05","-2.74371","-2.887","-2.698","24"
"9","2018-01-06","-2.96213","-3.264","-2.698","24"
"9","2018-01-07","-3.31075","-3.339","-3.245","24"
"9","2018-01-08","-3.24738","-3.264","-3.207","24"
"9","2018-01-09","-3.09488","-3.207","-2.981","24"
"9","2018-01-10","-2.8835","-2.981","-2.792","24"
"9","2018-01-11","-2.75325","-2.792","-2.717","24"
"9","2018-01-12","-2.67663","-2.717","-2.641","24"
"9","2018-01-13","-2.629","-2.641","-2.623","24"
"9","2018-01-14","-2.63592","-2.66","-2.623","24"
"9","2018-01-15","-2.70433","-2.755","-2.66","24"
"9","2018-01-16","-2.81675","-2.981","-2.755","24"
"9","2018-01-17","-4.13542","-4.825","-3.038","24"
"9","2018-01-18","-5.038","-5.351","-4.599","24"
"9","2018-01-19","-4.62529","-4.881","-4.468","24"
"9","2018-01-20","-5.16642","-5.295","-4.938","24"
"9","2018-01-21","-4.74592","-5.032","-4.524","24"
"9","2018-01-22","-4.34017","-4.505","-4.167","24"
"9","2018-01-23","-4.00008","-4.167","-3.847","24"
"9","2018-01-24","-3.71317","-3.828","-3.621","24"
"9","2018-01-25","-3.54233","-3.603","-3.49","24"
"9","2018-01-26","-3.43246","-3.49","-3.377","24"
"9","2018-01-27","-3.33663","-3.377","-3.301","24"
"9","2018-01-28","-3.27033","-3.283","-3.264","24"
"9","2018-01-29","-3.27429","-3.283","-3.264","24"
"9","2018-01-30","-3.28292","-3.301","-3.264","24"
"9","2018-01-31","-3.32396","-3.358","-3.301","24"
"9","2018-02-01","-3.35325","-3.358","-3.339","24"
"9","2018-02-02","-3.30138","-3.339","-3.264","24"
"9","2018-02-03","-3.26638","-3.283","-3.264","24"
"9","2018-02-04","-3.30054","-3.32","-3.283","24"
"9","2018-02-05","-3.35088","-3.358","-3.339","24"
"9","2018-02-06","-3.36038","-3.377","-3.358","24"
"9","2018-02-07","-3.35879","-3.377","-3.358","24"
"9","2018-02-08","-3.38175","-3.396","-3.358","24"
"9","2018-02-09","-3.4135","-3.433","-3.396","24"
"9","2018-02-10","-3.48896","-3.546","-3.433","24"
"9","2018-02-11","-3.60813","-3.659","-3.546","24"
"9","2018-02-12","-3.68354","-3.697","-3.678","24"
"9","2018-02-13","-3.64554","-3.678","-3.621","24"
"9","2018-02-14","-3.60279","-3.621","-3.584","24"
"9","2018-02-15","-3.58558","-3.603","-3.584","24"
"9","2018-02-16","-3.56183","-3.584","-3.527","24"
"9","2018-02-17","-3.45846","-3.509","-3.377","24"
"9","2018-02-18","-3.31479","-3.377","-3.245","24"
"9","2018-02-19","-3.21175","-3.245","-3.188","24"
"9","2018-02-20","-3.20067","-3.226","-3.188","24"
"9","2018-02-21","-3.24183","-3.264","-3.207","24"
"9","2018-02-22","-3.29592","-3.339","-3.264","24"
"9","2018-02-23","-3.39479","-3.433","-3.339","24"
"9","2018-02-24","-3.46229","-3.49","-3.433","24"
"9","2018-02-25","-3.48683","-3.49","-3.471","24"
"9","2018-02-26","-3.49933","-3.546","-3.471","24"
"9","2018-02-27","-3.67246","-3.81","-3.546","24"
"9","2018-02-28","-4.0095","-4.186","-3.828","24"
"9","2018-03-01","-4.33542","-4.411","-4.205","24"
"9","2018-03-02","-4.39096","-4.411","-4.336","24"
"9","2018-03-03","-4.27354","-4.336","-4.205","24"
"9","2018-03-04","-4.12079","-4.186","-4.054","24"
"9","2018-03-05","-3.98754","-4.054","-3.923","24"
"9","2018-03-06","-3.87867","-3.923","-3.828","24"
"9","2018-03-07","-3.78613","-3.828","-3.753","24"
"9","2018-03-08","-3.69213","-3.753","-3.64","24"
"9","2018-03-09","-3.60813","-3.659","-3.584","24"
"9","2018-03-10","-3.54921","-3.584","-3.509","24"
"9","2018-03-11","-3.47096","-3.527","-3.414","24"
"9","2018-03-12","-3.36658","-3.414","-3.301","24"
"9","2018-03-13","-3.26463","-3.301","-3.226","24"
"9","2018-03-14","-3.1975","-3.226","-3.169","24"
"9","2018-03-15","-3.16225","-3.169","-3.151","24"
"9","2018-03-16","-3.14779","-3.169","-3.132","24"
"9","2018-03-17","-3.13358","-3.151","-3.132","24"
"9","2018-03-18","-3.132","-3.132","-3.132","24"
"9","2018-03-19","-3.11933","-3.132","-3.113","24"
"9","2018-03-20","-3.09163","-3.113","-3.075","24"
"9","2018-03-21","-3.04863","-3.075","-3.038","24"
"9","2018-03-22","-3.00554","-3.019","-2.981","24"
"9","2018-03-23","-2.96992","-2.981","-2.962","24"
"9","2018-03-24","-2.95488","-2.962","-2.943","24"
"9","2018-03-25","-2.92875","-2.943","-2.924","24"
"9","2018-03-26","-2.9225","-2.924","-2.906","24"
"9","2018-03-27","-2.90671","-2.924","-2.887","24"
"9","2018-03-28","-2.87988","-2.887","-2.868","24"
"9","2018-03-29","-2.83633","-2.849","-2.811","24"
"9","2018-03-30","-2.78067","-2.811","-2.736","24"
"9","2018-03-31","-2.72096","-2.755","-2.698","24"
"9","2018-04-01","-2.6885","-2.698","-2.679","24"
"9","2018-04-02","-2.66475","-2.679","-2.66","24"
"9","2018-04-03","-2.63729","-2.66","-2.623","24"
"9","2018-04-04","-2.61271","-2.623","-2.604","24"
"9","2018-04-05","-2.58421","-2.604","-2.566","24"
"9","2018-04-06","-2.55254","-2.566","-2.528","24"
"9","2018-04-07","-2.51613","-2.528","-2.49","24"
"9","2018-04-08","-2.484","-2.49","-2.472","24"
"9","2018-04-09","-2.46013","-2.472","-2.453","24"
"9","2018-04-10","-2.43163","-2.453","-2.415","24"
"9","2018-04-11","-2.40233","-2.415","-2.396","24"
"9","2018-04-12","-2.37146","-2.396","-2.358","24"
"9","2018-04-13","-2.35642","-2.358","-2.339","24"
"9","2018-04-14","-2.34533","-2.358","-2.339","24"
"9","2018-04-15","-2.33979","-2.358","-2.339","24"
"9","2018-04-16","-2.34217","-2.358","-2.339","24"
"9","2018-04-17","-2.33346","-2.339","-2.32","24"
"9","2018-04-18","-2.31025","-2.32","-2.302","24"
"9","2018-04-19","-2.27429","-2.283","-2.264","24"
"9","2018-04-20","-2.24658","-2.264","-2.226","24"
"9","2018-04-21","-2.22283","-2.245","-2.207","24"
"9","2018-04-22","-2.18721","-2.207","-2.112","24"
"9","2018-04-23","-2.05813","-2.112","-1.791","24"
"9","2018-04-24","-1.46242","-1.715","-1.374","24"
"9","2018-04-25","-1.44763","-1.488","-1.393","24"
"9","2018-04-26","-1.52613","-1.563","-1.488","24"
"9","2018-04-27","-1.56696","-1.582","-1.544","24"
"9","2018-04-28","-1.58438","-1.601","-1.582","24"
"9","2018-04-29","-1.55213","-1.601","-1.412","24"
"9","2018-04-30","-1.30513","-1.393","-1.241","24"
"9","2018-05-01","-1.22438","-1.241","-1.222","24"
"9","2018-05-02","-1.22121","-1.222","-1.203","24"
"9","2018-05-03","-1.22279","-1.241","-1.222","24"
"9","2018-05-04","-1.222","-1.222","-1.222","24"
"9","2018-05-05","-1.114","-1.222","-0.002","24"
"9","2018-05-06","-0.002","-0.002","-0.002","24"
"9","2018-05-07","-0.002","-0.002","-0.002","24"
"9","2018-05-08","-0.002","-0.002","-0.002","24"
"9","2018-05-09","-0.002","-0.002","-0.002","24"
"9","2018-05-10","-0.002","-0.002","-0.002","24"
"9","2018-05-11","-0.00596","-0.021","-0.002","24"
"9","2018-05-12","-0.02021","-0.021","-0.002","24"
"9","2018-05-13","-0.02733","-0.04","-0.021","24"
"9","2018-05-14","-0.03842","-0.04","-0.021","24"
"9","2018-05-15","-0.04583","-0.06","-0.04","24"
"9","2018-05-16","-0.05","-0.06","-0.04","24"
"9","2018-05-17","-0.0575","-0.06","-0.04","24"
"9","2018-05-18","-0.06079","-0.079","-0.06","24"
"9","2018-05-19","-0.06554","-0.079","-0.06","24"
"9","2018-05-20","-0.07742","-0.079","-0.06","24"
"9","2018-05-21","-0.07346","-0.079","-0.06","24"
"9","2018-05-22","-0.06633","-0.079","-0.06","24"
"9","2018-05-23","-0.06","-0.06","-0.06","24"
"9","2018-05-24","-0.0575","-0.06","-0.04","24"
"9","2018-05-25","-0.05083","-0.06","-0.04","24"
"9","2018-05-26","-0.055","-0.06","-0.04","24"
"9","2018-05-27","-0.04583","-0.06","-0.04","24"
"9","2018-05-28","-0.0475","-0.06","-0.04","24"
"9","2018-05-29","-0.04083","-0.06","-0.04","24"
"9","2018-05-30","-0.04","-0.04","-0.04","24"
"9","2018-05-31","-0.04","-0.04","-0.04","24"
"9","2018-06-01","-0.03921","-0.04","-0.021","24"
"9","2018-06-02","-0.03763","-0.04","-0.021","24"
"9","2018-06-03","-0.03525","-0.04","-0.021","24"
"9","2018-06-04","-0.03129","-0.04","-0.021","24"
"9","2018-06-05","-0.02496","-0.04","-0.021","24"
"9","2018-06-06","-0.02417","-0.04","-0.021","24"
"9","2018-06-07","-0.021","-0.021","-0.021","24"
"9","2018-06-08","-0.021","-0.021","-0.021","24"
"9","2018-06-09","-0.021","-0.021","-0.021","24"
"9","2018-06-10","-0.021","-0.021","-0.021","24"
"9","2018-06-11","-0.02179","-0.04","-0.021","24"
"9","2018-06-12","-0.02021","-0.021","-0.002","24"
"9","2018-06-13","-0.021","-0.021","-0.021","24"
"9","2018-06-14","-0.021","-0.021","-0.021","24"
"9","2018-06-15","-0.01942","-0.021","-0.002","24"
"9","2018-06-16","-0.01625","-0.021","-0.002","24"
"9","2018-06-17","-0.01942","-0.021","-0.002","24"
"9","2018-06-18","-0.02021","-0.021","-0.002","24"
"9","2018-06-19","-0.01863","-0.021","-0.002","24"
"9","2018-06-20","-0.01942","-0.021","-0.002","24"
"9","2018-06-21","-0.01229","-0.021","-0.002","24"
"9","2018-06-22","0.17038","-0.021","0.65","24"
"9","2018-06-23","0.75508","-0.117","1.673","24"
"9","2018-06-24","1.06579","-0.079","2.725","24"
"9","2018-06-25","1.58842","-0.06","3.334","24"
"9","2018-06-26","2.98688","-0.136","5.836","24"
"9","2018-06-27","4.53625","0.535","8.068","24"
"9","2018-06-28","3.64225","0.458","6.244","24"
"9","2018-06-29","5.40854","1.751","8.132","24"
"9","2018-06-30","6.46567","2.784","8.618","24"
"9","2018-07-01","8.49367","3.63","12.785","24"
"9","2018-07-02","9.06479","6.06","12.556","24"
"9","2018-07-03","7.02958","5.127","9.603","24"
"9","2018-07-04","7.18163","4.405","9.884","24"
"9","2018-07-05","5.05608","3.453","7.586","24"
"9","2018-07-06","4.08788","2.549","6.244","24"
"9","2018-07-07","4.42908","1.692","6.51","24"
"9","2018-07-08","6.21042","1.77","9.841","24"
"9","2018-07-09","6.9","3.059","9.754","24"
"9","2018-07-10","7.00254","3.729","9.798","24"
"9","2018-07-11","7.61025","4.007","11.203","24"
"9","2018-07-12","7.54992","3.137","11.003","24"
"9","2018-07-13","7.69142","3.69","10.981","24"
"9","2018-07-14","7.32908","4.986","10.715","24"
"9","2018-07-15","6.475","3.809","9.194","24"
"9","2018-07-16","6.16996","2.627","10.145","24"
"9","2018-07-17","5.89529","4.007","7.712","24"
"9","2018-07-18","7.80142","3.255","12.214","24"
"9","2018-07-19","7.79217","6.1","9.646","24"
"9","2018-07-20","7.57521","4.365","11.515","24"
"9","2018-07-21","4.67183","3.611","5.917","24"
"9","2018-07-22","5.00192","3.63","6.798","24"
"9","2018-07-23","5.19217","3.848","7.15","24"
"9","2018-07-24","6.00046","3.059","7.984","24"
"9","2018-07-25","6.43467","4.345","8.132","24"
"9","2018-07-26","7.67425","3.888","10.386","24"
"9","2018-07-27","8.38708","4.826","11.515","24"
"9","2018-07-28","6.98938","5.998","8.005","24"
"9","2018-07-29","8.54463","3.987","12.877","24"
"9","2018-07-30","9.86713","6.244","13.039","24"
"9","2018-07-31","9.48721","7.129","10.892","24"
"9","2018-08-01","8.43083","7.005","11.025","24"
"9","2018-08-02","8.41708","5.268","10.959","24"
"9","2018-08-03","9.67792","6.551","11.897","24"
"9","2018-08-04","9.40696","6.674","11.114","24"
"9","2018-08-05","9.07146","6.572","11.627","24"
"9","2018-08-06","8.70346","6.325","12.625","24"
"9","2018-08-07","8.63654","5.978","11.785","24"
"9","2018-08-08","8.74546","6.633","11.56","24"
"9","2018-08-09","8.07308","5.491","10.87","24"
"9","2018-08-10","7.87129","6.019","10.496","24"
"9","2018-08-11","7.75983","3.987","11.181","24"
"9","2018-08-12","8.31779","4.525","11.538","24"
"9","2018-08-13","7.43088","5.39","9.841","24"
"9","2018-08-14","5.62025","4.126","7.212","24"
"9","2018-08-15","6.55854","3.71","8.809","24"
"9","2018-08-16","6.86513","3.098","10.058","24"
"9","2018-08-17","6.03479","4.505","7.316","24"
"9","2018-08-18","6.75363","3.512","9.819","24"
"9","2018-08-19","7.20938","4.946","9.087","24"
"9","2018-08-20","7.14033","4.425","9.044","24"
"9","2018-08-21","7.07625","4.886","9.43","24"
"9","2018-08-22","7.31992","4.087","10.738","24"
"9","2018-08-23","7.41133","5.127","9.603","24"
"9","2018-08-24","5.96588","4.886","7.858","24"
"9","2018-08-25","3.87225","2.178","5.147","24"
"9","2018-08-26","2.00813","1.615","2.276","24"
"9","2018-08-27","3.14058","1.247","6.346","24"
"9","2018-08-28","4.87308","1.615","8.026","24"
"9","2018-08-29","5.07917","3.413","8.724","24"
"9","2018-08-30","4.40731","3.67","6.736","13"
"10","1998-11-04","-0.60714","-0.67","-0.45","7"
"10","1998-11-05","-0.45","-0.45","-0.45","24"
"10","1998-11-06","-0.45","-0.45","-0.45","24"
"10","1998-11-07","-0.45","-0.45","-0.45","24"
"10","1998-11-08","-0.5875","-0.67","-0.45","24"
"10","1998-11-09","-0.62417","-0.67","-0.45","24"
"10","1998-11-10","-0.32167","-0.45","-0.23","24"
"10","1998-11-11","-0.23","-0.23","-0.23","24"
"10","1998-11-12","-0.23917","-0.45","-0.23","24"
"10","1998-11-13","-0.45","-0.45","-0.45","24"
"10","1998-11-14","-0.45","-0.45","-0.45","24"
"10","1998-11-15","-0.45","-0.45","-0.45","24"
"10","1998-11-16","-0.45","-0.45","-0.45","24"
"10","1998-11-17","-0.45","-0.45","-0.45","24"
"10","1998-11-18","-0.45","-0.45","-0.45","24"
"10","1998-11-19","-0.60583","-0.67","-0.45","24"
"10","1998-11-20","-0.67","-0.67","-0.67","24"
"10","1998-11-21","-0.67","-0.67","-0.67","24"
"10","1998-11-22","-0.67","-0.67","-0.67","24"
"10","1998-11-23","-0.67","-0.67","-0.67","24"
"10","1998-11-24","-0.8625","-0.89","-0.67","24"
"10","1998-11-25","-0.89","-0.89","-0.89","24"
"10","1998-11-26","-0.835","-0.89","-0.67","24"
"10","1998-11-27","-0.67","-0.67","-0.67","24"
"10","1998-11-28","-0.67","-0.67","-0.67","24"
"10","1998-11-29","-0.67","-0.67","-0.67","24"
"10","1998-11-30","-0.67","-0.67","-0.67","24"
"10","1998-12-01","-0.67","-0.67","-0.67","24"
"10","1998-12-02","-0.67","-0.67","-0.67","24"
"10","1998-12-03","-0.67","-0.67","-0.67","24"
"10","1998-12-04","-0.67","-0.67","-0.67","24"
"10","1998-12-05","-0.78","-0.89","-0.67","24"
"10","1998-12-06","-0.89","-0.89","-0.89","24"
"10","1998-12-07","-0.89","-0.89","-0.89","24"
"10","1998-12-08","-0.89","-0.89","-0.89","24"
"10","1998-12-09","-1.11042","-1.12","-0.89","24"
"10","1998-12-10","-1.12","-1.12","-1.12","24"
"10","1998-12-11","-1.12","-1.12","-1.12","24"
"10","1998-12-12","-1.12","-1.12","-1.12","24"
"10","1998-12-13","-1.0625","-1.12","-0.89","24"
"10","1998-12-14","-0.89","-0.89","-0.89","24"
"10","1998-12-15","-0.89","-0.89","-0.89","24"
"10","1998-12-16","-0.89","-0.89","-0.89","24"
"10","1998-12-17","-0.89","-0.89","-0.89","24"
"10","1998-12-18","-0.89","-0.89","-0.89","24"
"10","1998-12-19","-0.89","-0.89","-0.89","24"
"10","1998-12-20","-0.89","-0.89","-0.89","24"
"10","1998-12-21","-1.02417","-1.12","-0.89","24"
"10","1998-12-22","-1.12","-1.12","-1.12","24"
"10","1998-12-23","-1.12","-1.12","-1.12","24"
"10","1998-12-24","-1.12","-1.12","-1.12","24"
"10","1998-12-25","-1.12","-1.12","-1.12","24"
"10","1998-12-26","-1.12","-1.12","-1.12","24"
"10","1998-12-27","-1.12","-1.12","-1.12","24"
"10","1998-12-28","-1.12","-1.12","-1.12","24"
"10","1998-12-29","-1.12","-1.12","-1.12","24"
"10","1998-12-30","-1.12","-1.12","-1.12","24"
"10","1998-12-31","-1.12","-1.12","-1.12","24"
"10","1999-01-01","-1.12","-1.12","-1.12","24"
"10","1999-01-02","-1.12","-1.12","-1.12","24"
"10","1999-01-03","-1.12","-1.12","-1.12","24"
"10","1999-01-04","-1.12","-1.12","-1.12","24"
"10","1999-01-05","-1.12917","-1.34","-1.12","24"
"10","1999-01-06","-1.12","-1.12","-1.12","24"
"10","1999-01-07","-1.22083","-1.34","-1.12","24"
"10","1999-01-08","-1.34","-1.34","-1.34","24"
"10","1999-01-09","-1.34","-1.34","-1.34","24"
"10","1999-01-10","-1.34","-1.34","-1.34","24"
"10","1999-01-11","-1.34","-1.34","-1.34","24"
"10","1999-01-12","-1.34","-1.34","-1.34","24"
"10","1999-01-13","-1.34","-1.34","-1.34","24"
"10","1999-01-14","-1.34","-1.34","-1.34","24"
"10","1999-01-15","-1.48667","-1.56","-1.34","24"
"10","1999-01-16","-1.56","-1.56","-1.56","24"
"10","1999-01-17","-1.56","-1.56","-1.56","24"
"10","1999-01-18","-1.56","-1.56","-1.56","24"
"10","1999-01-19","-1.56","-1.56","-1.56","24"
"10","1999-01-20","-1.59833","-1.79","-1.56","24"
"10","1999-01-21","-1.79","-1.79","-1.79","24"
"10","1999-01-22","-1.79","-1.79","-1.79","24"
"10","1999-01-23","-1.9275","-2.01","-1.79","24"
"10","1999-01-24","-2.01","-2.01","-2.01","24"
"10","1999-01-25","-2.01917","-2.23","-2.01","24"
"10","1999-01-26","-2.21167","-2.23","-2.01","24"
"10","1999-01-27","-2.23","-2.23","-2.23","24"
"10","1999-01-28","-2.21167","-2.23","-2.01","24"
"10","1999-01-29","-2.01917","-2.23","-2.01","24"
"10","1999-01-30","-2.01","-2.01","-2.01","24"
"10","1999-01-31","-2.01","-2.01","-2.01","24"
"10","1999-02-01","-2.01","-2.01","-2.01","24"
"10","1999-02-02","-1.91833","-2.01","-1.79","24"
"10","1999-02-03","-1.79","-1.79","-1.79","24"
"10","1999-02-04","-1.79","-1.79","-1.79","24"
"10","1999-02-05","-1.79","-1.79","-1.79","24"
"10","1999-02-06","-1.79","-1.79","-1.79","24"
"10","1999-02-07","-1.79","-1.79","-1.79","24"
"10","1999-02-08","-1.70375","-1.79","-1.56","24"
"10","1999-02-09","-1.56","-1.56","-1.56","24"
"10","1999-02-10","-1.56","-1.56","-1.56","24"
"10","1999-02-11","-1.57917","-1.79","-1.56","24"
"10","1999-02-12","-1.65583","-1.79","-1.56","24"
"10","1999-02-13","-1.70375","-1.79","-1.56","24"
"10","1999-02-14","-1.675","-1.79","-1.56","24"
"10","1999-02-15","-1.79","-1.79","-1.79","24"
"10","1999-02-16","-1.79","-1.79","-1.79","24"
"10","1999-02-17","-1.79","-1.79","-1.79","24"
"10","1999-02-18","-1.79","-1.79","-1.79","24"
"10","1999-02-19","-1.79","-1.79","-1.79","24"
"10","1999-02-20","-1.79","-1.79","-1.79","24"
"10","1999-02-21","-1.79","-1.79","-1.79","24"
"10","1999-02-22","-1.79","-1.79","-1.79","24"
"10","1999-02-23","-1.79","-1.79","-1.79","24"
"10","1999-02-24","-1.79","-1.79","-1.79","24"
"10","1999-02-25","-1.79","-1.79","-1.79","24"
"10","1999-02-26","-1.79","-1.79","-1.79","24"
"10","1999-02-27","-1.79","-1.79","-1.79","24"
"10","1999-02-28","-1.79","-1.79","-1.79","24"
"10","1999-03-01","-1.79","-1.79","-1.79","24"
"10","1999-03-02","-1.79","-1.79","-1.79","24"
"10","1999-03-03","-1.79","-1.79","-1.79","24"
"10","1999-03-04","-1.79","-1.79","-1.79","24"
"10","1999-03-05","-1.79","-1.79","-1.79","24"
"10","1999-03-06","-1.79","-1.79","-1.79","24"
"10","1999-03-07","-1.79","-1.79","-1.79","24"
"10","1999-03-08","-1.79","-1.79","-1.79","24"
"10","1999-03-09","-1.79","-1.79","-1.79","24"
"10","1999-03-10","-1.79","-1.79","-1.79","24"
"10","1999-03-11","-1.79","-1.79","-1.79","24"
"10","1999-03-12","-1.79","-1.79","-1.79","24"
"10","1999-03-13","-1.79","-1.79","-1.79","24"
"10","1999-03-14","-1.79","-1.79","-1.79","24"
"10","1999-03-15","-1.79","-1.79","-1.79","24"
"10","1999-03-16","-1.79","-1.79","-1.79","24"
"10","1999-03-17","-1.79","-1.79","-1.79","24"
"10","1999-03-18","-1.79","-1.79","-1.79","24"
"10","1999-03-19","-1.79","-1.79","-1.79","24"
"10","1999-03-20","-1.79","-1.79","-1.79","24"
"10","1999-03-21","-1.79","-1.79","-1.79","24"
"10","1999-03-22","-1.79","-1.79","-1.79","24"
"10","1999-03-23","-1.79","-1.79","-1.79","24"
"10","1999-03-24","-1.79","-1.79","-1.79","24"
"10","1999-03-25","-1.79","-1.79","-1.79","24"
"10","1999-03-26","-1.79","-1.79","-1.79","24"
"10","1999-03-27","-1.79","-1.79","-1.79","24"
"10","1999-03-28","-1.79","-1.79","-1.79","24"
"10","1999-03-29","-1.79","-1.79","-1.79","24"
"10","1999-03-30","-1.79","-1.79","-1.79","24"
"10","1999-03-31","-1.79","-1.79","-1.79","24"
"10","1999-04-01","-1.79","-1.79","-1.79","24"
"10","1999-04-02","-1.79","-1.79","-1.79","24"
"10","1999-04-03","-1.79","-1.79","-1.79","24"
"10","1999-04-04","-1.79","-1.79","-1.79","24"
"10","1999-04-05","-1.79","-1.79","-1.79","24"
"10","1999-04-06","-1.79","-1.79","-1.79","24"
"10","1999-04-07","-1.79","-1.79","-1.79","24"
"10","1999-04-08","-1.7325","-1.79","-1.56","24"
"10","1999-04-09","-1.63667","-1.79","-1.56","24"
"10","1999-04-10","-1.56","-1.56","-1.56","24"
"10","1999-04-11","-1.56","-1.56","-1.56","24"
"10","1999-04-12","-1.56","-1.56","-1.56","24"
"10","1999-04-13","-1.56","-1.56","-1.56","24"
"10","1999-04-14","-1.56","-1.56","-1.56","24"
"10","1999-04-15","-1.56","-1.56","-1.56","24"
"10","1999-04-16","-1.56","-1.56","-1.56","24"
"10","1999-04-17","-1.56","-1.56","-1.56","24"
"10","1999-04-18","-1.56","-1.56","-1.56","24"
"10","1999-04-19","-1.56","-1.56","-1.56","24"
"10","1999-04-20","-1.56","-1.56","-1.56","24"
"10","1999-04-21","-1.56","-1.56","-1.56","24"
"10","1999-04-22","-1.56","-1.56","-1.56","24"
"10","1999-04-23","-1.56","-1.56","-1.56","24"
"10","1999-04-24","-1.56","-1.56","-1.56","24"
"10","1999-04-25","-1.56","-1.56","-1.56","24"
"10","1999-04-26","-1.56","-1.56","-1.56","24"
"10","1999-04-27","-1.56","-1.56","-1.56","24"
"10","1999-04-28","-1.56","-1.56","-1.56","24"
"10","1999-04-29","-1.56","-1.56","-1.56","24"
"10","1999-04-30","-1.56","-1.56","-1.56","24"
"10","1999-05-01","-1.56","-1.56","-1.56","24"
"10","1999-05-02","-1.56","-1.56","-1.56","24"
"10","1999-05-03","-1.54167","-1.56","-1.34","24"
"10","1999-05-04","-1.12708","-1.34","-0.23","24"
"10","1999-05-05","-0.48667","-0.89","-0.23","24"
"10","1999-05-06","-0.06708","-0.23","0","24"
"10","1999-05-07","0","0","0","24"
"10","1999-05-08","0","0","0","24"
"10","1999-05-09","-0.00958","-0.23","0","24"
"10","1999-05-10","-0.10542","-0.23","0","24"
"10","1999-05-11","-0.14375","-0.23","0","24"
"10","1999-05-12","-0.04792","-0.23","0","24"
"10","1999-05-13","-0.00958","-0.23","0","24"
"10","1999-05-14","-0.02875","-0.23","0","24"
"10","1999-05-15","-0.03833","-0.23","0","24"
"10","1999-05-16","-0.06708","-0.23","0","24"
"10","1999-05-17","-0.06708","-0.23","0","24"
"10","1999-05-18","-0.01917","-0.23","0","24"
"10","1999-05-19","0","0","0","24"
"10","1999-05-20","0","0","0","24"
"10","1999-05-21","0","0","0","24"
"10","1999-05-22","-0.01917","-0.23","0","24"
"10","1999-05-23","-0.01917","-0.23","0","24"
"10","1999-05-24","-0.02875","-0.23","0","24"
"10","1999-05-25","-0.00958","-0.23","0","24"
"10","1999-05-26","-0.01917","-0.23","0","24"
"10","1999-05-27","-0.01917","-0.23","0","24"
"10","1999-05-28","0","0","0","24"
"10","1999-05-29","0","0","0","24"
"10","1999-05-30","0","0","0","24"
"10","1999-05-31","0","0","0","24"
"10","1999-06-01","0","0","0","24"
"10","1999-06-02","0","0","0","24"
"10","1999-06-03","0","0","0","24"
"10","1999-06-04","0","0","0","24"
"10","1999-06-05","0","0","0","24"
"10","1999-06-06","0","0","0","24"
"10","1999-06-07","0","0","0","24"
"10","1999-06-08","0","0","0","24"
"10","1999-06-09","0","0","0","24"
"10","1999-06-10","0","0","0","24"
"10","1999-06-11","0","0","0","24"
"10","1999-06-12","0","0","0","24"
"10","1999-06-13","0","0","0","24"
"10","1999-06-14","0","0","0","24"
"10","1999-06-15","0","0","0","24"
"10","1999-06-16","0","0","0","24"
"10","1999-06-17","0","0","0","24"
"10","1999-06-18","0","0","0","24"
"10","1999-06-19","0","0","0","24"
"10","1999-06-20","0","0","0","24"
"10","1999-06-21","0","0","0","24"
"10","1999-06-22","0","0","0","24"
"10","1999-06-23","0","0","0","24"
"10","1999-06-24","0","0","0","24"
"10","1999-06-25","0","0","0","24"
"10","1999-06-26","0","0","0","24"
"10","1999-06-27","0","0","0","24"
"10","1999-06-28","0","0","0","24"
"10","1999-06-29","0","0","0","24"
"10","1999-06-30","0","0","0","24"
"10","1999-07-01","0","0","0","24"
"10","1999-07-02","0","0","0","24"
"10","1999-07-03","0","0","0","24"
"10","1999-07-04","0","0","0","24"
"10","1999-07-05","0","0","0","24"
"10","1999-07-06","0","0","0","24"
"10","1999-07-07","0","0","0","24"
"10","1999-07-08","0","0","0","24"
"10","1999-07-09","0","0","0","24"
"10","1999-07-10","0","0","0","24"
"10","1999-07-11","0","0","0","24"
"10","1999-07-12","0","0","0","24"
"10","1999-07-13","0","0","0","24"
"10","1999-07-14","0","0","0","24"
"10","1999-07-15","0","0","0","24"
"10","1999-07-16","0","0","0","24"
"10","1999-07-17","0","0","0","24"
"10","1999-07-18","0","0","0","24"
"10","1999-07-19","0","0","0","24"
"10","1999-07-20","0","0","0","24"
"10","1999-07-21","0","0","0","24"
"10","1999-07-22","0","0","0","24"
"10","1999-07-23","0","0","0","24"
"10","1999-07-24","0","0","0","24"
"10","1999-07-25","0","0","0","24"
"10","1999-07-26","0","0","0","24"
"10","1999-07-27","0","0","0","24"
"10","1999-07-28","0","0","0","24"
"10","1999-07-29","0","0","0","24"
"10","1999-07-30","0","0","0","24"
"10","1999-07-31","0","0","0","24"
"10","1999-08-01","0","0","0","24"
"10","1999-08-02","0","0","0","24"
"10","1999-08-03","0","0","0","24"
"10","1999-08-04","0","0","0","24"
"10","1999-08-05","1.4875","0","5.43","24"
"10","1999-08-06","10.4825","1.78","24.28","24"
"10","1999-08-07","10.08958","0.44","23.64","24"
"10","1999-08-08","9.91958","2.69","23.32","24"
"10","1999-08-09","9.16","1.78","21.78","24"
"10","1999-08-10","6.8925","1.55","20.3","24"
"10","1999-08-11","3.65","0.21","10.92","24"
"10","1999-08-12","1.0675","-2.68","8.25","24"
"10","1999-08-13","0.00875","0","0.21","24"
"10","1999-08-14","-0.125","-2.45","2.69","24"
"10","1999-08-15","7.39208","0.21","20.3","24"
"10","1999-08-16","2.16833","0","12.17","24"
"10","1999-08-17","5.35583","-1.12","16.34","24"
"10","1999-08-18","5.8125","-1.12","18.27","24"
"10","1999-08-19","4.0525","-1.79","12.94","24"
"10","1999-08-20","5.13958","2","12.68","24"
"10","1999-08-21","8.13417","-3.34","22.7","24"
"10","1999-08-22","9.65958","-0.67","23.64","24"
"10","1999-08-23","7.23792","-0.23","21.78","24"
"10","1999-08-24","9.31417","3.37","19.42","24"
"10","1999-08-25","12.9225","2.91","25.59","24"
"10","1999-08-26","7.16333","4.51","11.17","24"
"10","1999-08-27","7.70917","3.6","15.8","24"
"10","1999-08-28","4.85583","0.88","11.92","24"
"10","1999-08-29","5.44875","-1.12","17.44","24"
"10","1999-08-30","5.11375","-4.23","19.14","24"
"10","1999-08-31","5.44333","-4.01","21.19","24"
"10","1999-09-01","4.35125","-2.9","15","24"
"10","1999-09-02","5.69042","-1.79","19.14","24"
"10","1999-09-03","3.32667","-2.23","15.8","24"
"10","1999-09-04","-0.53364","-3.13","7.54","11"
"10","1999-12-08","-2.11","-2.11","-2.11","8"
"10","1999-12-09","-1.89917","-2.11","-1.89","24"
"10","1999-12-10","-1.89","-1.89","-1.89","24"
"10","1999-12-11","-1.89","-1.89","-1.89","24"
"10","1999-12-12","-1.82583","-1.89","-1.67","24"
"10","1999-12-13","-1.73417","-1.89","-1.67","24"
"10","1999-12-14","-1.89","-1.89","-1.89","24"
"10","1999-12-15","-1.76167","-1.89","-1.67","24"
"10","1999-12-16","-1.67","-1.67","-1.67","24"
"10","1999-12-17","-1.67","-1.67","-1.67","24"
"10","1999-12-18","-1.67","-1.67","-1.67","24"
"10","1999-12-19","-1.67","-1.67","-1.67","24"
"10","1999-12-20","-1.67","-1.67","-1.67","24"
"10","1999-12-21","-1.67","-1.67","-1.67","24"
"10","1999-12-22","-1.67","-1.67","-1.67","24"
"10","1999-12-23","-1.67","-1.67","-1.67","24"
"10","1999-12-24","-1.67","-1.67","-1.67","24"
"10","1999-12-25","-1.67","-1.67","-1.67","24"
"10","1999-12-26","-1.67","-1.67","-1.67","24"
"10","1999-12-27","-1.67","-1.67","-1.67","24"
"10","1999-12-28","-1.67","-1.67","-1.67","24"
"10","1999-12-29","-1.8075","-1.89","-1.67","24"
"10","1999-12-30","-1.9175","-2.11","-1.89","24"
"10","1999-12-31","-2.11","-2.11","-2.11","24"
"10","2000-01-01","-2.11","-2.11","-2.11","24"
"10","2000-01-02","-2.11","-2.11","-2.11","24"
"10","2000-01-03","-2.11","-2.11","-2.11","24"
"10","2000-01-04","-2.11","-2.11","-2.11","24"
"10","2000-01-05","-2.21083","-2.33","-2.11","24"
"10","2000-01-06","-2.29333","-2.33","-2.11","24"
"10","2000-01-07","-2.33","-2.33","-2.33","24"
"10","2000-01-08","-2.33","-2.33","-2.33","24"
"10","2000-01-09","-2.40667","-2.56","-2.33","24"
"10","2000-01-10","-2.52167","-2.56","-2.33","24"
"10","2000-01-11","-2.34917","-2.56","-2.33","24"
"10","2000-01-12","-2.48333","-2.56","-2.33","24"
"10","2000-01-13","-2.56","-2.56","-2.56","24"
"10","2000-01-14","-2.70667","-2.78","-2.56","24"
"10","2000-01-15","-2.79917","-3.01","-2.78","24"
"10","2000-01-16","-3.01","-3.01","-3.01","24"
"10","2000-01-17","-3.0625","-3.22","-3.01","24"
"10","2000-01-18","-3.01","-3.01","-3.01","24"
"10","2000-01-19","-3.01","-3.01","-3.01","24"
"10","2000-01-20","-3.0275","-3.22","-3.01","24"
"10","2000-01-21","-3.22","-3.22","-3.22","24"
"10","2000-01-22","-3.26583","-3.44","-3.22","24"
"10","2000-01-23","-3.44","-3.44","-3.44","24"
"10","2000-01-24","-3.3025","-3.44","-3.22","24"
"10","2000-01-25","-3.22","-3.22","-3.22","24"
"10","2000-01-26","-3.22","-3.22","-3.22","24"
"10","2000-01-27","-3.22","-3.22","-3.22","24"
"10","2000-01-28","-3.1675","-3.22","-3.01","24"
"10","2000-01-29","-3.045","-3.22","-3.01","24"
"10","2000-01-30","-3.08","-3.22","-3.01","24"
"10","2000-01-31","-2.87583","-3.01","-2.78","24"
"10","2000-02-01","-2.78","-2.78","-2.78","24"
"10","2000-02-02","-2.78","-2.78","-2.78","24"
"10","2000-02-03","-2.78","-2.78","-2.78","24"
"10","2000-02-04","-2.88542","-3.01","-2.78","24"
"10","2000-02-05","-3.21125","-3.22","-3.01","24"
"10","2000-02-06","-3.22","-3.22","-3.22","24"
"10","2000-02-07","-3.22","-3.22","-3.22","24"
"10","2000-02-08","-3.2025","-3.22","-3.01","24"
"10","2000-02-09","-2.97167","-3.01","-2.78","24"
"10","2000-02-10","-2.91417","-3.01","-2.78","24"
"10","2000-02-11","-3.1675","-3.22","-3.01","24"
"10","2000-02-12","-3.22","-3.22","-3.22","24"
"10","2000-02-13","-3.22","-3.22","-3.22","24"
"10","2000-02-14","-3.22","-3.22","-3.22","24"
"10","2000-02-15","-3.3575","-3.44","-3.22","24"
"10","2000-02-16","-3.23833","-3.44","-3.22","24"
"10","2000-02-17","-3.3025","-3.44","-3.22","24"
"10","2000-02-18","-3.57417","-3.67","-3.44","24"
"10","2000-02-19","-3.67","-3.67","-3.67","24"
"10","2000-02-20","-3.44958","-3.67","-3.44","24"
"10","2000-02-21","-3.44","-3.44","-3.44","24"
"10","2000-02-22","-3.44","-3.44","-3.44","24"
"10","2000-02-23","-3.44","-3.44","-3.44","24"
"10","2000-02-24","-3.59333","-3.67","-3.44","24"
"10","2000-02-25","-3.67","-3.67","-3.67","24"
"10","2000-02-26","-3.46875","-3.67","-3.44","24"
"10","2000-02-27","-3.44","-3.44","-3.44","24"
"10","2000-02-28","-3.44","-3.44","-3.44","24"
"10","2000-02-29","-3.44","-3.44","-3.44","24"
"10","2000-03-01","-3.44","-3.44","-3.44","24"
"10","2000-03-02","-3.33917","-3.44","-3.22","24"
"10","2000-03-03","-3.22","-3.22","-3.22","24"
"10","2000-03-04","-3.22","-3.22","-3.22","24"
"10","2000-03-05","-3.2025","-3.22","-3.01","24"
"10","2000-03-06","-3.115","-3.22","-3.01","24"
"10","2000-03-07","-3.22","-3.22","-3.22","24"
"10","2000-03-08","-3.22","-3.22","-3.22","24"
"10","2000-03-09","-3.22","-3.22","-3.22","24"
"10","2000-03-10","-3.12375","-3.22","-3.01","24"
"10","2000-03-11","-3.01","-3.01","-3.01","24"
"10","2000-03-12","-2.86625","-3.01","-2.78","24"
"10","2000-03-13","-2.78","-2.78","-2.78","24"
"10","2000-03-14","-2.78","-2.78","-2.78","24"
"10","2000-03-15","-2.78","-2.78","-2.78","24"
"10","2000-03-16","-2.78","-2.78","-2.78","24"
"10","2000-03-17","-2.78","-2.78","-2.78","24"
"10","2000-03-18","-2.78","-2.78","-2.78","24"
"10","2000-03-19","-2.63333","-2.78","-2.56","24"
"10","2000-03-20","-2.56","-2.56","-2.56","24"
"10","2000-03-21","-2.56","-2.56","-2.56","24"
"10","2000-03-22","-2.56","-2.56","-2.56","24"
"10","2000-03-23","-2.56","-2.56","-2.56","24"
"10","2000-03-24","-2.56","-2.56","-2.56","24"
"10","2000-03-25","-2.56","-2.56","-2.56","24"
"10","2000-03-26","-2.56","-2.56","-2.56","24"
"10","2000-03-27","-2.56","-2.56","-2.56","24"
"10","2000-03-28","-2.56","-2.56","-2.56","24"
"10","2000-03-29","-2.56","-2.56","-2.56","24"
"10","2000-03-30","-2.56","-2.56","-2.56","24"
"10","2000-03-31","-2.34917","-2.56","-2.33","24"
"10","2000-04-01","-2.33","-2.33","-2.33","24"
"10","2000-04-02","-2.33","-2.33","-2.33","24"
"10","2000-04-03","-2.33","-2.33","-2.33","24"
"10","2000-04-04","-2.33","-2.33","-2.33","24"
"10","2000-04-05","-2.33","-2.33","-2.33","24"
"10","2000-04-06","-2.33","-2.33","-2.33","24"
"10","2000-04-07","-2.33","-2.33","-2.33","24"
"10","2000-04-08","-2.33","-2.33","-2.33","24"
"10","2000-04-09","-2.33","-2.33","-2.33","24"
"10","2000-04-10","-2.33","-2.33","-2.33","24"
"10","2000-04-11","-2.33","-2.33","-2.33","24"
"10","2000-04-12","-2.33","-2.33","-2.33","24"
"10","2000-04-13","-2.33","-2.33","-2.33","24"
"10","2000-04-14","-2.33","-2.33","-2.33","24"
"10","2000-04-15","-2.33","-2.33","-2.33","24"
"10","2000-04-16","-2.11","-2.11","-2.11","24"
"10","2000-04-17","-2.11","-2.11","-2.11","24"
"10","2000-04-18","-2.11","-2.11","-2.11","24"
"10","2000-04-19","-2.11","-2.11","-2.11","24"
"10","2000-04-20","-2.11","-2.11","-2.11","24"
"10","2000-04-21","-2.11","-2.11","-2.11","24"
"10","2000-04-22","-2.11","-2.11","-2.11","24"
"10","2000-04-23","-2.11","-2.11","-2.11","24"
"10","2000-04-24","-2.03667","-2.11","-1.89","24"
"10","2000-04-25","-1.89","-1.89","-1.89","24"
"10","2000-04-26","-1.89","-1.89","-1.89","24"
"10","2000-04-27","-1.89","-1.89","-1.89","24"
"10","2000-04-28","-1.89","-1.89","-1.89","24"
"10","2000-04-29","-1.84417","-1.89","-1.67","24"
"10","2000-04-30","-1.67","-1.67","-1.67","24"
"10","2000-05-01","-1.42208","-1.67","-1.22","24"
"10","2000-05-02","-0.98958","-1.22","0.12","24"
"10","2000-05-03","0.03375","-0.11","0.12","24"
"10","2000-05-04","-0.11","-0.11","-0.11","24"
"10","2000-05-05","-0.11","-0.11","-0.11","24"
"10","2000-05-06","-0.11","-0.11","-0.11","24"
"10","2000-05-07","-0.11","-0.11","-0.11","24"
"10","2000-05-08","-0.11","-0.11","-0.11","24"
"10","2000-05-09","-0.11","-0.11","-0.11","24"
"10","2000-05-10","-0.11","-0.11","-0.11","24"
"10","2000-05-11","-0.11","-0.11","-0.11","24"
"10","2000-05-12","-0.11","-0.11","-0.11","24"
"10","2000-05-13","-0.11","-0.11","-0.11","24"
"10","2000-05-14","-0.11","-0.11","-0.11","24"
"10","2000-05-15","-0.11","-0.11","-0.11","24"
"10","2000-05-16","-0.11","-0.11","-0.11","24"
"10","2000-05-17","-0.11","-0.11","-0.11","24"
"10","2000-05-18","-0.11","-0.11","-0.11","24"
"10","2000-05-19","-0.11","-0.11","-0.11","24"
"10","2000-05-20","-0.11","-0.11","-0.11","24"
"10","2000-05-21","-0.11","-0.11","-0.11","24"
"10","2000-05-22","-0.11","-0.11","-0.11","24"
"10","2000-05-23","-0.11","-0.11","-0.11","24"
"10","2000-05-24","-0.04292","-0.11","0.12","24"
"10","2000-05-25","0.11042","-0.11","0.12","24"
"10","2000-05-26","0.005","-0.11","0.12","24"
"10","2000-05-27","-0.11","-0.11","-0.11","24"
"10","2000-05-28","-0.11","-0.11","-0.11","24"
"10","2000-05-29","-0.0525","-0.11","0.12","24"
"10","2000-05-30","0.09125","-0.11","0.12","24"
"10","2000-05-31","0.11042","-0.11","0.12","24"
"10","2000-06-01","-0.02375","-0.11","0.12","24"
"10","2000-06-02","-0.11","-0.11","-0.11","24"
"10","2000-06-03","-0.08125","-0.11","0.12","24"
"10","2000-06-04","0.10083","-0.11","0.12","24"
"10","2000-06-05","0.12","0.12","0.12","24"
"10","2000-06-06","0.11042","-0.11","0.12","24"
"10","2000-06-07","0.02417","-0.11","0.12","24"
"10","2000-06-08","0.09125","-0.11","0.12","24"
"10","2000-06-09","0.12","0.12","0.12","24"
"10","2000-06-10","0.12","0.12","0.12","24"
"10","2000-06-11","0.24667","0.12","0.78","24"
"10","2000-06-12","3.30667","0.12","9.33","24"
"10","2000-06-13","4.49958","0.56","14.86","24"
"10","2000-06-14","2.97708","0.12","6.01","24"
"10","2000-06-15","4.40042","0.56","12.29","24"
"10","2000-06-16","5.2525","-1","14.34","24"
"10","2000-06-17","7.92042","-1.67","20.13","24"
"10","2000-06-18","9.21375","1","22.82","24"
"10","2000-06-19","9.75958","1.22","25.05","24"
"10","2000-06-20","10.66833","2.58","21.31","24"
"10","2000-06-21","10.41667","5.09","21.31","24"
"10","2000-06-22","9.06875","2.81","23.44","24"
"10","2000-06-23","8.745","3.72","18.11","24"
"10","2000-06-24","1.64","-1.22","7.66","24"
"10","2000-06-25","2.59625","-1.89","11.29","24"
"10","2000-06-26","6.56","-2.78","17.83","24"
"10","2000-06-27","9.9675","-0.55","26.38","24"
"10","2000-06-28","2.23125","0.12","4.86","24"
"10","2000-06-29","3.505","0.12","11.04","24"
"10","2000-06-30","7.71625","-0.77","20.71","24"
"10","2000-07-01","9.62542","1","20.42","24"
"10","2000-07-02","12.39417","3.94","26.38","24"
"10","2000-07-03","10.61167","5.55","20.42","24"
"10","2000-07-04","6.02125","2.58","13.57","24"
"10","2000-07-05","8.21875","1.67","17.28","24"
"10","2000-07-06","12.26167","0.78","25.71","24"
"10","2000-07-07","9.49625","3.49","21.9","24"
"10","2000-07-08","0.90542","-1.22","3.49","24"
"10","2000-07-09","0.38917","-1.44","5.32","24"
"10","2000-07-10","2.45417","-0.33","8.13","24"
"10","2000-07-11","-0.2625","-1","0.12","24"
"10","2000-07-12","-0.17958","-1.44","2.12","24"
"10","2000-07-13","0.88","-1.89","8.37","24"
"10","2000-07-14","0.0625","-0.11","0.12","24"
"10","2000-07-15","-0.21667","-1","0.12","24"
"10","2000-07-16","0.01458","-0.11","0.12","24"
"10","2000-07-17","0.02542","-0.33","0.12","24"
"10","2000-07-18","0.51917","-1.22","3.72","24"
"10","2000-07-19","1.915","-2.33","6.48","24"
"10","2000-07-20","3.085","-2.78","9.82","24"
"10","2000-07-21","5.48917","-1.44","14.86","24"
"10","2000-07-22","8.7425","-1","24.4","24"
"10","2000-07-23","6.875","3.49","16.46","24"
"10","2000-07-24","4.99458","2.12","13.31","24"
"10","2000-07-25","7.27417","0.56","21.31","24"
"10","2000-07-26","5.43792","1.67","13.06","24"
"10","2000-07-27","8.63","0.56","22.82","24"
"10","2000-07-28","0.9","-0.55","4.4","24"
"10","2000-07-29","0.09917","-1","3.03","24"
"10","2000-07-30","1.9175","-0.33","8.13","24"
"10","2000-07-31","9.20333","-1.67","25.05","24"
"10","2000-08-01","11.49167","3.26","26.04","24"
"10","2000-08-02","6.00333","3.26","10.54","24"
"10","2000-08-03","3.51333","0.12","6.24","24"
"10","2000-08-04","1.47625","0.12","3.94","24"
"10","2000-08-05","1.62833","0.12","5.09","24"
"10","2000-08-06","0.18125","0.12","0.33","24"
"10","2000-08-07","0.134","0.12","0.33","15"
"10","2000-08-08","2.955","1.45","5.32","14"
"10","2000-08-09","4.6755","0.33","9.57","20"
"10","2000-08-10","7.9895","0.78","15.65","20"
"10","2000-08-11","8.869","2.12","16.73","20"
"10","2000-08-12","7.1695","3.03","11.53","20"
"10","2000-08-13","6.476","3.03","11.53","20"
"10","2000-08-14","6.374","1.9","9.57","20"
"10","2000-08-15","8.776","2.81","16.46","20"
"10","2000-08-16","9.359","3.49","16.46","20"
"10","2000-08-17","9.8115","4.86","17","20"
"10","2000-08-18","8.5965","5.09","13.06","20"
"10","2000-08-19","10.343","5.55","15.92","20"
"10","2000-08-20","11.1985","5.78","18.11","20"
"10","2000-08-21","7.362","0.33","15.38","20"
"10","2000-08-22","6.947","1.22","12.54","20"
"10","2000-08-23","7.833","2.12","14.6","20"
"10","2000-08-24","8.472","3.26","15.65","20"
"10","2000-08-25","9.0045","4.63","15.12","20"
"10","2000-08-26","11.1785","5.32","16.73","20"
"10","2000-08-27","4.1295","0.56","7.89","20"
"10","2000-08-28","3.7895","0.56","8.61","20"
"10","2000-08-29","5.471","0.33","10.79","20"
"10","2000-08-30","3.549","1.67","5.78","20"
"10","2000-08-31","1.5795","0.12","3.26","20"
"10","2000-09-01","4.2015","0.33","9.09","20"
"10","2000-09-02","2.028","-1.22","6.48","20"
"10","2000-09-03","0.1935","-0.77","2.12","20"
"10","2000-09-04","-0.153","-2.11","0.33","20"
"10","2000-09-05","-1.176","-3.44","2.35","20"
"10","2000-09-06","0.482","-2.78","4.63","20"
"10","2000-09-07","-0.24","-2.11","0.33","20"
"10","2000-09-08","1.2485","-1.67","4.17","20"
"10","2000-09-09","5.948","1.9","11.29","20"
"10","2000-09-10","6.5065","2.12","12.29","20"
"10","2000-09-11","6.983","1.67","13.31","20"
"10","2000-09-12","5.435","2.58","10.06","20"
"10","2000-09-13","4.959","2.58","8.61","20"
"10","2000-09-14","5.5825","1.22","11.29","20"
"10","2000-09-15","5.7415","1","12.54","20"
"10","2000-09-16","2.0745","-1.44","5.55","20"
"10","2000-09-17","2.291","-1.89","7.66","20"
"10","2000-09-18","3.5965","-0.77","9.82","20"
"10","2000-09-19","3.86","-0.33","9.57","20"
"10","2000-09-20","2.985","0.33","6.48","20"
"10","2000-09-21","0.955","0.33","1.22","20"
"10","2000-09-22","0.358","-0.33","0.78","20"
"10","2000-09-23","0.381","-0.33","1.9","20"
"10","2000-09-24","1.474","-0.55","4.86","20"
"10","2000-09-25","2.2035","-0.55","6.01","20"
"10","2000-09-26","3.1175","-0.11","8.13","20"
"10","2000-09-27","3.84","-0.33","9.82","20"
"10","2000-09-28","3.194","0.12","7.89","20"
"10","2000-09-29","2.369","0.56","4.4","20"
"10","2000-09-30","0.7135","0.12","1.67","20"
"10","2000-10-01","0.4125","0.12","0.56","20"
"10","2000-10-02","0.254","-0.33","0.33","20"
"10","2000-10-03","0.33","0.33","0.33","20"
"10","2000-10-04","0.33","0.33","0.33","20"
"10","2000-10-05","0.288","0.12","0.33","20"
"10","2000-10-06","0.33","0.33","0.33","20"
"10","2000-10-07","0.162","0.12","0.33","20"
"10","2000-10-08","0.0165","-0.11","0.12","20"
"10","2000-10-09","-0.0295","-0.11","0.12","20"
"10","2000-10-10","-0.0295","-0.11","0.12","20"
"10","2000-10-11","-0.11","-0.11","-0.11","20"
"10","2000-10-12","0.12","0.12","0.12","20"
"10","2000-10-13","0.12","0.12","0.12","20"
"10","2000-10-14","0.12","0.12","0.12","20"
"10","2000-10-15","0.12","0.12","0.12","20"
"10","2000-10-16","0.12","0.12","0.12","20"
"10","2000-10-17","0.12","0.12","0.12","20"
"10","2000-10-18","0.12","0.12","0.12","20"
"10","2000-10-19","0.12","0.12","0.12","20"
"10","2000-10-20","0.12","0.12","0.12","20"
"10","2000-10-21","-0.087","-0.11","0.12","20"
"10","2000-10-22","-0.11","-0.11","-0.11","20"
"10","2000-10-23","-0.11","-0.11","-0.11","20"
"10","2000-10-24","-0.11","-0.11","-0.11","20"
"10","2000-10-25","-0.11","-0.11","-0.11","20"
"10","2000-10-26","-0.11","-0.11","-0.11","20"
"10","2000-10-27","-0.11","-0.11","-0.11","20"
"10","2000-10-28","-0.11","-0.11","-0.11","20"
"10","2000-10-29","-0.11","-0.11","-0.11","20"
"10","2000-10-30","-0.11","-0.11","-0.11","20"
"10","2000-10-31","-0.11","-0.11","-0.11","20"
"10","2000-11-01","-0.11","-0.11","-0.11","20"
"10","2000-11-02","-0.11","-0.11","-0.11","20"
"10","2000-11-03","-0.11","-0.11","-0.11","20"
"10","2000-11-04","-0.11","-0.11","-0.11","20"
"10","2000-11-05","-0.11","-0.11","-0.11","20"
"10","2000-11-06","-0.11","-0.11","-0.11","20"
"10","2000-11-07","-0.11","-0.11","-0.11","20"
"10","2000-11-08","-0.11","-0.11","-0.11","20"
"10","2000-11-09","-0.11","-0.11","-0.11","20"
"10","2000-11-10","-0.11","-0.11","-0.11","20"
"10","2000-11-11","-0.275","-0.33","-0.11","20"
"10","2000-11-12","-0.319","-0.33","-0.11","20"
"10","2000-11-13","-0.33","-0.33","-0.33","20"
"10","2000-11-14","-0.33","-0.33","-0.33","20"
"10","2000-11-15","-0.187","-0.33","-0.11","20"
"10","2000-11-16","-0.33","-0.33","-0.33","20"
"10","2000-11-17","-0.33","-0.33","-0.33","20"
"10","2000-11-18","-0.33","-0.33","-0.33","20"
"10","2000-11-19","-0.33","-0.33","-0.33","20"
"10","2000-11-20","-0.33","-0.33","-0.33","20"
"10","2000-11-21","-0.33","-0.33","-0.33","20"
"10","2000-11-22","-0.33","-0.33","-0.33","20"
"10","2000-11-23","-0.297","-0.33","-0.11","20"
"10","2000-11-24","-0.165","-0.33","-0.11","20"
"10","2000-11-25","-0.286","-0.33","-0.11","20"
"10","2000-11-26","-0.165","-0.33","-0.11","20"
"10","2000-11-27","-0.33","-0.33","-0.33","20"
"10","2000-11-28","-0.33","-0.33","-0.33","20"
"10","2000-11-29","-0.33","-0.33","-0.33","20"
"10","2000-11-30","-0.33","-0.33","-0.33","20"
"10","2000-12-01","-0.33","-0.33","-0.33","20"
"10","2000-12-02","-0.33","-0.33","-0.33","20"
"10","2000-12-03","-0.33","-0.33","-0.33","20"
"10","2000-12-04","-0.33","-0.33","-0.33","20"
"10","2000-12-05","-0.33","-0.33","-0.33","20"
"10","2000-12-06","-0.33","-0.33","-0.33","20"
"10","2000-12-07","-0.33","-0.33","-0.33","20"
"10","2000-12-08","-0.33","-0.33","-0.33","20"
"10","2000-12-09","-0.33","-0.33","-0.33","20"
"10","2000-12-10","-0.33","-0.33","-0.33","20"
"10","2000-12-11","-0.33","-0.33","-0.33","20"
"10","2000-12-12","-0.33","-0.33","-0.33","20"
"10","2000-12-13","-0.33","-0.33","-0.33","20"
"10","2000-12-14","-0.33","-0.33","-0.33","20"
"10","2000-12-15","-0.33","-0.33","-0.33","20"
"10","2000-12-16","-0.33","-0.33","-0.33","20"
"10","2000-12-17","-0.363","-0.55","-0.33","20"
"10","2000-12-18","-0.55","-0.55","-0.55","20"
"10","2000-12-19","-0.55","-0.55","-0.55","20"
"10","2000-12-20","-0.55","-0.55","-0.55","20"
"10","2000-12-21","-0.55","-0.55","-0.55","20"
"10","2000-12-22","-0.594","-0.77","-0.55","20"
"10","2000-12-23","-0.77","-0.77","-0.77","20"
"10","2000-12-24","-0.793","-1","-0.77","20"
"10","2000-12-25","-1","-1","-1","20"
"10","2000-12-26","-1","-1","-1","20"
"10","2000-12-27","-1","-1","-1","20"
"10","2000-12-28","-1","-1","-1","20"
"10","2000-12-29","-1","-1","-1","20"
"10","2000-12-30","-1","-1","-1","20"
"10","2000-12-31","-1","-1","-1","20"
"10","2001-01-01","-1","-1","-1","20"
"10","2001-01-02","-1","-1","-1","20"
"10","2001-01-03","-1","-1","-1","20"
"10","2001-01-04","-1","-1","-1","20"
"10","2001-01-05","-1","-1","-1","20"
"10","2001-01-06","-1","-1","-1","20"
"10","2001-01-07","-1","-1","-1","20"
"10","2001-01-08","-1","-1","-1","20"
"10","2001-01-09","-0.862","-1","-0.77","20"
"10","2001-01-10","-0.8505","-1","-0.77","20"
"10","2001-01-11","-1","-1","-1","20"
"10","2001-01-12","-1","-1","-1","20"
"10","2001-01-13","-1","-1","-1","20"
"10","2001-01-14","-1","-1","-1","20"
"10","2001-01-15","-1","-1","-1","20"
"10","2001-01-16","-1","-1","-1","20"
"10","2001-01-17","-1","-1","-1","20"
"10","2001-01-18","-1","-1","-1","20"
"10","2001-01-19","-1","-1","-1","20"
"10","2001-01-20","-1","-1","-1","20"
"10","2001-01-21","-1.11","-1.22","-1","20"
"10","2001-01-22","-1.22","-1.22","-1.22","20"
"10","2001-01-23","-1.22","-1.22","-1.22","20"
"10","2001-01-24","-1.22","-1.22","-1.22","20"
"10","2001-01-25","-1.22","-1.22","-1.22","20"
"10","2001-01-26","-1.22","-1.22","-1.22","20"
"10","2001-01-27","-1.143","-1.22","-1","20"
"10","2001-01-28","-1.143","-1.22","-1","20"
"10","2001-01-29","-1.22","-1.22","-1.22","20"
"10","2001-01-30","-1.22","-1.22","-1.22","20"
"10","2001-01-31","-1.22","-1.22","-1.22","20"
"10","2001-02-01","-1.264","-1.44","-1.22","20"
"10","2001-02-02","-1.44","-1.44","-1.44","20"
"10","2001-02-03","-1.44","-1.44","-1.44","20"
"10","2001-02-04","-1.44","-1.44","-1.44","20"
"10","2001-02-05","-1.44","-1.44","-1.44","20"
"10","2001-02-06","-1.44","-1.44","-1.44","20"
"10","2001-02-07","-1.44","-1.44","-1.44","20"
"10","2001-02-08","-1.44","-1.44","-1.44","20"
"10","2001-02-09","-1.44","-1.44","-1.44","20"
"10","2001-02-10","-1.44","-1.44","-1.44","20"
"10","2001-02-11","-1.44","-1.44","-1.44","20"
"10","2001-02-12","-1.44","-1.44","-1.44","20"
"10","2001-02-13","-1.44","-1.44","-1.44","20"
"10","2001-02-14","-1.44","-1.44","-1.44","20"
"10","2001-02-15","-1.4515","-1.67","-1.44","20"
"10","2001-02-16","-1.647","-1.67","-1.44","20"
"10","2001-02-17","-1.67","-1.67","-1.67","20"
"10","2001-02-18","-1.67","-1.67","-1.67","20"
"10","2001-02-19","-1.835","-1.89","-1.67","20"
"10","2001-02-20","-1.89","-1.89","-1.89","20"
"10","2001-02-21","-1.89","-1.89","-1.89","20"
"10","2001-02-22","-2.11","-2.11","-2.11","20"
"10","2001-02-23","-2.11","-2.11","-2.11","20"
"10","2001-02-24","-2.11","-2.11","-2.11","20"
"10","2001-02-25","-2.11","-2.11","-2.11","20"
"10","2001-02-26","-2.11","-2.11","-2.11","20"
"10","2001-02-27","-2.165","-2.33","-2.11","20"
"10","2001-02-28","-2.33","-2.33","-2.33","20"
"10","2001-03-01","-2.376","-2.56","-2.33","20"
"10","2001-03-02","-2.56","-2.56","-2.56","20"
"10","2001-03-03","-2.56","-2.56","-2.56","20"
"10","2001-03-04","-2.56","-2.56","-2.56","20"
"10","2001-03-05","-2.56","-2.56","-2.56","20"
"10","2001-03-06","-2.537","-2.56","-2.33","20"
"10","2001-03-07","-2.33","-2.33","-2.33","20"
"10","2001-03-08","-2.33","-2.33","-2.33","20"
"10","2001-03-09","-2.33","-2.33","-2.33","20"
"10","2001-03-10","-2.165","-2.33","-2.11","20"
"10","2001-03-11","-2.11","-2.11","-2.11","20"
"10","2001-03-12","-2.11","-2.11","-2.11","20"
"10","2001-03-13","-2.033","-2.11","-1.89","20"
"10","2001-03-14","-1.89","-1.89","-1.89","20"
"10","2001-03-15","-1.89","-1.89","-1.89","20"
"10","2001-03-16","-1.89","-1.89","-1.89","20"
"10","2001-03-17","-1.89","-1.89","-1.89","20"
"10","2001-03-18","-1.89","-1.89","-1.89","20"
"10","2001-03-19","-1.725","-1.89","-1.67","20"
"10","2001-03-20","-1.67","-1.67","-1.67","20"
"10","2001-03-21","-1.67","-1.67","-1.67","20"
"10","2001-03-22","-1.67","-1.67","-1.67","20"
"10","2001-03-23","-1.67","-1.67","-1.67","20"
"10","2001-03-24","-1.67","-1.67","-1.67","20"
"10","2001-03-25","-1.67","-1.67","-1.67","20"
"10","2001-03-26","-1.486","-1.67","-1.44","20"
"10","2001-03-27","-1.44","-1.44","-1.44","20"
"10","2001-03-28","-1.44","-1.44","-1.44","20"
"10","2001-03-29","-1.44","-1.44","-1.44","20"
"10","2001-03-30","-1.532","-1.67","-1.44","20"
"10","2001-03-31","-1.67","-1.67","-1.67","20"
"10","2001-04-01","-1.67","-1.67","-1.67","20"
"10","2001-04-02","-1.67","-1.67","-1.67","20"
"10","2001-04-03","-1.67","-1.67","-1.67","20"
"10","2001-04-04","-1.67","-1.67","-1.67","20"
"10","2001-04-05","-1.67","-1.67","-1.67","20"
"10","2001-04-06","-1.67","-1.67","-1.67","20"
"10","2001-04-07","-1.67","-1.67","-1.67","20"
"10","2001-04-08","-1.67","-1.67","-1.67","20"
"10","2001-04-09","-1.5895","-1.67","-1.44","20"
"10","2001-04-10","-1.44","-1.44","-1.44","20"
"10","2001-04-11","-1.44","-1.44","-1.44","20"
"10","2001-04-12","-1.44","-1.44","-1.44","20"
"10","2001-04-13","-1.44","-1.44","-1.44","20"
"10","2001-04-14","-1.44","-1.44","-1.44","20"
"10","2001-04-15","-1.44","-1.44","-1.44","20"
"10","2001-04-16","-1.44","-1.44","-1.44","20"
"10","2001-04-17","-1.44","-1.44","-1.44","20"
"10","2001-04-18","-1.44","-1.44","-1.44","20"
"10","2001-04-19","-1.44","-1.44","-1.44","20"
"10","2001-04-20","-1.44","-1.44","-1.44","20"
"10","2001-04-21","-1.44","-1.44","-1.44","20"
"10","2001-04-22","-1.44","-1.44","-1.44","20"
"10","2001-04-23","-1.44","-1.44","-1.44","20"
"10","2001-04-24","-1.44","-1.44","-1.44","20"
"10","2001-04-25","-1.44","-1.44","-1.44","20"
"10","2001-04-26","-1.44","-1.44","-1.44","20"
"10","2001-04-27","-1.44","-1.44","-1.44","20"
"10","2001-04-28","-1.44","-1.44","-1.44","20"
"10","2001-04-29","-1.319","-1.44","-1.22","20"
"10","2001-04-30","-1.22","-1.22","-1.22","20"
"10","2001-05-01","-1.22","-1.22","-1.22","20"
"10","2001-05-02","-1.22","-1.22","-1.22","20"
"10","2001-05-03","-1.22","-1.22","-1.22","20"
"10","2001-05-04","-1.22","-1.22","-1.22","20"
"10","2001-05-05","-1.22","-1.22","-1.22","20"
"10","2001-05-06","-1.22","-1.22","-1.22","20"
"10","2001-05-07","-1","-1","-1","20"
"10","2001-05-08","-1","-1","-1","20"
"10","2001-05-09","-1","-1","-1","20"
"10","2001-05-10","-1","-1","-1","20"
"10","2001-05-11","-0.77","-0.77","-0.77","20"
"10","2001-05-12","-0.77","-0.77","-0.77","20"
"10","2001-05-13","-0.561","-0.77","-0.33","20"
"10","2001-05-14","-0.11","-0.11","-0.11","20"
"10","2001-05-15","-0.11","-0.11","-0.11","20"
"10","2001-05-16","-0.11","-0.11","-0.11","20"
"10","2001-05-17","-0.018","-0.11","0.12","20"
"10","2001-05-18","-0.11","-0.11","-0.11","20"
"10","2001-05-19","-0.11","-0.11","-0.11","20"
"10","2001-05-20","-0.11","-0.11","-0.11","20"
"10","2001-05-21","-0.041","-0.11","0.12","20"
"10","2001-05-22","-0.0755","-0.11","0.12","20"
"10","2001-05-23","-0.11","-0.11","-0.11","20"
"10","2001-05-24","-0.11","-0.11","-0.11","20"
"10","2001-05-25","-0.11","-0.11","-0.11","20"
"10","2001-05-26","-0.11","-0.11","-0.11","20"
"10","2001-05-27","-0.0525","-0.11","0.12","20"
"10","2001-05-28","-0.041","-0.11","0.12","20"
"10","2001-05-29","-0.11","-0.11","-0.11","20"
"10","2001-05-30","-0.11","-0.11","-0.11","20"
"10","2001-05-31","-0.11","-0.11","-0.11","20"
"10","2001-06-01","-0.11","-0.11","-0.11","20"
"10","2001-06-02","-0.064","-0.11","0.12","20"
"10","2001-06-03","0.0395","-0.11","0.12","20"
"10","2001-06-04","-0.11","-0.11","-0.11","20"
"10","2001-06-05","-0.11","-0.11","-0.11","20"
"10","2001-06-06","0.0625","-0.11","0.12","20"
"10","2001-06-07","-0.0755","-0.11","0.12","20"
"10","2001-06-08","-0.11","-0.11","-0.11","20"
"10","2001-06-09","-0.11","-0.11","-0.11","20"
"10","2001-06-10","0.0625","-0.11","0.12","20"
"10","2001-06-11","-0.018","-0.11","0.12","20"
"10","2001-06-12","-0.11","-0.11","-0.11","20"
"10","2001-06-13","-0.041","-0.11","0.12","20"
"10","2001-06-14","0.097","-0.11","0.12","20"
"10","2001-06-15","0.0855","-0.11","0.12","20"
"10","2001-06-16","-0.0985","-0.11","0.12","20"
"10","2001-06-17","-0.0525","-0.11","0.12","20"
"10","2001-06-18","0.0625","-0.11","0.12","20"
"10","2001-06-19","-0.11","-0.11","-0.11","20"
"10","2001-06-20","-0.087","-0.11","0.12","20"
"10","2001-06-21","0.1085","-0.11","0.12","20"
"10","2001-06-22","0.1085","-0.11","0.12","20"
"10","2001-06-23","-0.11","-0.11","-0.11","20"
"10","2001-06-24","-0.11","-0.11","-0.11","20"
"10","2001-06-25","0.097","-0.11","0.12","20"
"10","2001-06-26","0.074","-0.11","0.12","20"
"10","2001-06-27","-0.0985","-0.11","0.12","20"
"10","2001-06-28","-0.018","-0.11","0.12","20"
"10","2001-06-29","0.12","0.12","0.12","20"
"10","2001-06-30","-0.018","-0.11","0.12","20"
"10","2001-07-01","-0.11","-0.11","-0.11","20"
"10","2001-07-02","-0.11","-0.11","-0.11","20"
"10","2001-07-03","-0.0985","-0.11","0.12","20"
"10","2001-07-04","0.097","-0.11","0.12","20"
"10","2001-07-05","0.12","0.12","0.12","20"
"10","2001-07-06","0.12","0.12","0.12","20"
"10","2001-07-07","-0.0295","-0.11","0.12","20"
"10","2001-07-08","-0.11","-0.11","-0.11","20"
"10","2001-07-09","-0.11","-0.11","-0.11","20"
"10","2001-07-10","-0.064","-0.11","0.12","20"
"10","2001-07-11","-0.018","-0.11","0.12","20"
"10","2001-07-12","0.12","0.12","0.12","20"
"10","2001-07-13","0.12","0.12","0.12","20"
"10","2001-07-14","1.799","0.12","4.4","20"
"10","2001-07-15","2.202","-0.11","5.55","20"
"10","2001-07-16","0.017","-0.33","0.12","20"
"10","2001-07-17","0.6845","-0.33","2.81","20"
"10","2001-07-18","0.173","-0.33","0.78","20"
"10","2001-07-19","0.71","-0.55","3.94","20"
"10","2001-07-20","-0.087","-0.11","0.12","20"
"10","2001-07-21","-0.018","-0.11","0.12","20"
"10","2001-07-22","0.005","-0.11","0.12","20"
"10","2001-07-23","0.1935","-0.11","0.56","20"
"10","2001-07-24","0.492","0.12","1.45","20"
"10","2001-07-25","2.128","-0.11","5.55","20"
"10","2001-07-26","3.6205","0.56","8.61","20"
"10","2001-07-27","4.5245","0.78","7.89","20"
"10","2001-07-28","4.008","1.67","6.48","20"
"10","2001-07-29","5.057","1.45","9.09","20"
"10","2001-07-30","6.1355","1.45","10.79","20"
"10","2001-07-31","8.671","3.72","15.38","20"
"10","2001-08-01","10.266","3.49","18.11","20"
"10","2001-08-02","9.6675","4.63","16.19","20"
"10","2001-08-03","7.576","4.63","11.29","20"
"10","2001-08-04","5.153","1.45","8.37","20"
"10","2001-08-05","3.682","0.12","7.89","20"
"10","2001-08-06","3.5105","1","7.18","20"
"10","2001-08-07","6.62","2.12","12.8","12"
"10","2003-08-14","8.425","6.99","9.73","4"
"10","2003-08-15","5.976","4.61","6.99","5"
"10","2003-08-16","7.798","4.87","12.01","5"
"10","2003-08-17","8.432","5.92","11.14","5"
"10","2003-08-18","5.878","3.83","6.99","5"
"10","2003-08-19","6.43","2.02","9.45","4"
"10","2003-08-20","6.48","3.3","9.45","5"
"10","2003-08-21","6.088","4.35","7.53","5"
"10","2003-08-22","7.138","4.09","10.29","5"
"10","2003-08-23","7.186","4.09","9.73","5"
"10","2003-08-24","7.6225","4.61","10.01","4"
"10","2003-08-25","6.034","4.35","7.53","5"
"10","2003-08-26","5.426","2.02","9.17","5"
"10","2003-08-27","5.79","3.04","8.62","5"
"10","2003-08-28","7.074","4.35","10.01","5"
"10","2003-08-29","5.015","3.3","7.8","4"
"10","2003-08-30","2.95","1.5","4.61","5"
"10","2003-08-31","0.742","0.24","1.25","5"
"10","2003-09-01","0.74","0.74","0.74","5"
"10","2003-09-02","0.49","0.24","0.74","5"
"10","2003-09-03","0.12","0","0.24","4"
"10","2003-09-04","0.144","0","0.24","5"
"10","2003-09-05","0.194","0","0.49","5"
"10","2003-09-06","1.922","0.49","3.83","5"
"10","2003-09-07","3.42","1.76","6.18","5"
"10","2003-09-08","2.6025","1.25","4.09","4"
"10","2003-09-09","1.252","0.49","2.02","5"
"10","2003-09-10","0.24","0.24","0.24","5"
"10","2003-09-11","0.24","0.24","0.24","5"
"10","2003-09-12","0.048","0","0.24","5"
"10","2003-09-13","0","0","0","4"
"10","2003-09-14","0","0","0","5"
"10","2003-09-15","0","0","0","5"
"10","2003-09-16","0","0","0","5"
"10","2003-09-17","-0.05","-0.25","0","5"
"10","2003-09-18","-0.125","-0.25","0","4"
"10","2003-09-19","0","0","0","5"
"10","2003-09-20","0","0","0","5"
"10","2003-09-21","0","0","0","5"
"10","2003-09-22","0.096","0","0.24","5"
"10","2003-09-23","0.1825","0","0.49","4"
"10","2003-09-24","-0.05","-0.25","0","5"
"10","2003-09-25","-0.4","-0.5","-0.25","5"
"10","2003-09-26","-0.55","-1","0","5"
"10","2003-09-27","-0.35","-1","0","5"
"10","2003-09-28","0.06","0","0.24","4"
"10","2003-09-29","0","0","0","5"
"10","2003-09-30","0","0","0","5"
"10","2003-10-01","-0.05","-0.25","0","5"
"10","2003-10-02","0","0","0","5"
"10","2003-10-03","0.12","0","0.24","4"
"10","2003-10-04","0","0","0","5"
"10","2003-10-05","0","0","0","5"
"10","2003-10-06","0","0","0","5"
"10","2003-10-07","0","0","0","5"
"10","2003-10-08","-0.0625","-0.25","0","4"
"10","2003-10-09","-0.05","-0.25","0","5"
"10","2003-10-10","-0.05","-0.25","0","5"
"10","2003-10-11","-0.35","-0.5","-0.25","5"
"10","2003-10-12","-0.8","-1","-0.5","5"
"10","2003-10-13","-1.375","-1.5","-1.25","4"
"10","2003-10-14","-1.5","-1.5","-1.5","5"
"10","2003-10-15","-1.85","-2.25","-1.5","5"
"10","2003-10-16","-2.944","-3.24","-2.5","5"
"10","2003-10-17","-3.634","-3.73","-3.49","5"
"10","2003-10-18","-4.0425","-4.23","-3.98","4"
"10","2003-10-19","-3.98","-3.98","-3.98","5"
"10","2003-10-20","-3.19","-3.73","-2.5","5"
"10","2003-10-21","-2.2","-2.5","-2","5"
"10","2003-10-22","-2.596","-3.24","-2","5"
"10","2003-10-23","-3.9175","-3.98","-3.73","4"
"10","2003-10-24","-3.586","-3.98","-3.24","5"
"10","2003-10-25","-2.992","-3.24","-2.75","5"
"10","2003-10-26","-2.75","-2.75","-2.75","5"
"10","2003-10-27","-2.5","-2.5","-2.5","5"
"10","2003-10-28","-2.6875","-2.75","-2.5","4"
"10","2003-10-29","-2.65","-2.75","-2.5","5"
"10","2003-10-30","-2.4","-2.5","-2.25","5"
"10","2003-10-31","-2.5","-2.5","-2.5","5"
"10","2003-11-01","-2.25","-2.25","-2.25","5"
"10","2003-11-02","-2","-2","-2","4"
"10","2003-11-03","-2","-2","-2","5"
"10","2003-11-04","-2","-2","-2","5"
"10","2003-11-05","-2.25","-2.25","-2.25","5"
"10","2003-11-06","-2.5","-2.5","-2.5","5"
"10","2003-11-07","-2.5","-2.5","-2.5","4"
"10","2003-11-08","-2.944","-3.24","-2.5","5"
"10","2003-11-09","-3.39","-3.49","-3.24","5"
"10","2003-11-10","-3.44","-3.49","-3.24","5"
"10","2003-11-11","-3.39","-3.49","-3.24","5"
"10","2003-11-12","-3.855","-3.98","-3.73","4"
"10","2003-11-13","-3.536","-3.73","-3.24","5"
"10","2003-11-14","-3.24","-3.24","-3.24","5"
"10","2003-11-15","-3.24","-3.24","-3.24","5"
"10","2003-11-16","-3.19","-3.24","-2.99","5"
"10","2003-11-17","-2.87","-2.99","-2.75","4"
"10","2003-11-18","-2.65","-2.75","-2.5","5"
"10","2003-11-19","-2.5","-2.5","-2.5","5"
"10","2003-11-20","-2.5","-2.5","-2.5","5"
"10","2003-11-21","-2.5","-2.5","-2.5","5"
"10","2003-11-22","-2.5","-2.5","-2.5","4"
"10","2003-11-23","-2.35","-2.5","-2.25","5"
"10","2003-11-24","-2.25","-2.25","-2.25","5"
"10","2003-11-25","-2","-2","-2","5"
"10","2003-11-26","-2.2","-2.25","-2","5"
"10","2003-11-27","-2.5","-2.5","-2.5","4"
"10","2003-11-28","-2.5","-2.5","-2.5","5"
"10","2003-11-29","-2.35","-2.5","-2.25","5"
"10","2003-11-30","-2.25","-2.25","-2.25","5"
"10","2003-12-01","-2","-2","-2","5"
"10","2003-12-02","-2","-2","-2","4"
"10","2003-12-03","-1.75","-1.75","-1.75","5"
"10","2003-12-04","-1.75","-1.75","-1.75","5"
"10","2003-12-05","-1.7","-1.75","-1.5","5"
"10","2003-12-06","-1.5","-1.5","-1.5","5"
"10","2003-12-07","-1.625","-1.75","-1.5","4"
"10","2003-12-08","-1.75","-1.75","-1.75","5"
"10","2003-12-09","-1.85","-2","-1.75","5"
"10","2003-12-10","-2","-2","-2","5"
"10","2003-12-11","-2.2","-2.25","-2","5"
"10","2003-12-12","-2.375","-2.5","-2.25","4"
"10","2003-12-13","-2.5","-2.5","-2.5","5"
"10","2003-12-14","-2.65","-2.75","-2.5","5"
"10","2003-12-15","-2.65","-2.75","-2.5","5"
"10","2003-12-16","-2.5","-2.5","-2.5","5"
"10","2003-12-17","-2.5","-2.5","-2.5","4"
"10","2003-12-18","-2.5","-2.5","-2.5","5"
"10","2003-12-19","-2.5","-2.5","-2.5","5"
"10","2003-12-20","-2.5","-2.5","-2.5","5"
"10","2003-12-21","-2.5","-2.5","-2.5","5"
"10","2003-12-22","-2.5","-2.5","-2.5","4"
"10","2003-12-23","-2.5","-2.5","-2.5","5"
"10","2003-12-24","-2.25","-2.25","-2.25","5"
"10","2003-12-25","-2.25","-2.25","-2.25","5"
"10","2003-12-26","-2.25","-2.25","-2.25","5"
"10","2003-12-27","-2.25","-2.25","-2.25","4"
"10","2003-12-28","-2.25","-2.25","-2.25","5"
"10","2003-12-29","-2.25","-2.25","-2.25","5"
"10","2003-12-30","-2.25","-2.25","-2.25","5"
"10","2003-12-31","-2.25","-2.25","-2.25","5"
"10","2004-01-01","-2.25","-2.25","-2.25","4"
"10","2004-01-02","-2.25","-2.25","-2.25","5"
"10","2004-01-03","-2.05","-2.25","-2","5"
"10","2004-01-04","-2","-2","-2","5"
"10","2004-01-05","-2","-2","-2","5"
"10","2004-01-06","-2","-2","-2","4"
"10","2004-01-07","-2","-2","-2","5"
"10","2004-01-08","-2","-2","-2","5"
"10","2004-01-09","-2","-2","-2","5"
"10","2004-01-10","-2","-2","-2","5"
"10","2004-01-11","-2","-2","-2","4"
"10","2004-01-12","-2","-2","-2","5"
"10","2004-01-13","-2","-2","-2","5"
"10","2004-01-14","-2","-2","-2","5"
"10","2004-01-15","-2","-2","-2","5"
"10","2004-01-16","-2","-2","-2","4"
"10","2004-01-17","-2","-2","-2","5"
"10","2004-01-18","-2","-2","-2","5"
"10","2004-01-19","-2.1","-2.25","-2","5"
"10","2004-01-20","-2.25","-2.25","-2.25","5"
"10","2004-01-21","-2.25","-2.25","-2.25","4"
"10","2004-01-22","-2.25","-2.25","-2.25","5"
"10","2004-01-23","-2.25","-2.25","-2.25","5"
"10","2004-01-24","-2.1","-2.25","-2","5"
"10","2004-01-25","-2","-2","-2","5"
"10","2004-01-26","-2","-2","-2","4"
"10","2004-01-27","-2","-2","-2","5"
"10","2004-01-28","-2","-2","-2","5"
"10","2004-01-29","-2","-2","-2","5"
"10","2004-01-30","-2","-2","-2","5"
"10","2004-01-31","-2","-2","-2","4"
"10","2004-02-01","-2","-2","-2","5"
"10","2004-02-02","-2","-2","-2","5"
"10","2004-02-03","-2","-2","-2","5"
"10","2004-02-04","-2","-2","-2","5"
"10","2004-02-05","-2","-2","-2","4"
"10","2004-02-06","-2","-2","-2","5"
"10","2004-02-07","-2","-2","-2","5"
"10","2004-02-08","-2","-2","-2","5"
"10","2004-02-09","-2","-2","-2","5"
"10","2004-02-10","-2.125","-2.25","-2","4"
"10","2004-02-11","-2.25","-2.25","-2.25","5"
"10","2004-02-12","-2.3","-2.5","-2.25","5"
"10","2004-02-13","-2.5","-2.5","-2.5","5"
"10","2004-02-14","-2.5","-2.5","-2.5","5"
"10","2004-02-15","-2.5","-2.5","-2.5","4"
"10","2004-02-16","-2.55","-2.75","-2.5","5"
"10","2004-02-17","-2.75","-2.75","-2.75","5"
"10","2004-02-18","-2.75","-2.75","-2.75","5"
"10","2004-02-19","-2.75","-2.75","-2.75","5"
"10","2004-02-20","-2.87","-2.99","-2.75","4"
"10","2004-02-21","-2.99","-2.99","-2.99","5"
"10","2004-02-22","-2.99","-2.99","-2.99","5"
"10","2004-02-23","-2.99","-2.99","-2.99","5"
"10","2004-02-24","-2.99","-2.99","-2.99","5"
"10","2004-02-25","-2.99","-2.99","-2.99","4"
"10","2004-02-26","-2.99","-2.99","-2.99","5"
"10","2004-02-27","-2.99","-2.99","-2.99","5"
"10","2004-02-28","-2.942","-2.99","-2.75","5"
"10","2004-02-29","-2.846","-2.99","-2.75","5"
"10","2004-03-01","-2.99","-2.99","-2.99","4"
"10","2004-03-02","-2.99","-2.99","-2.99","5"
"10","2004-03-03","-2.99","-2.99","-2.99","5"
"10","2004-03-04","-2.99","-2.99","-2.99","5"
"10","2004-03-05","-2.99","-2.99","-2.99","5"
"10","2004-03-06","-2.99","-2.99","-2.99","4"
"10","2004-03-07","-2.99","-2.99","-2.99","5"
"10","2004-03-08","-2.99","-2.99","-2.99","5"
"10","2004-03-09","-2.99","-2.99","-2.99","5"
"10","2004-03-10","-2.99","-2.99","-2.99","5"
"10","2004-03-11","-2.99","-2.99","-2.99","4"
"10","2004-03-12","-2.99","-2.99","-2.99","5"
"10","2004-03-13","-2.798","-2.99","-2.75","5"
"10","2004-03-14","-2.75","-2.75","-2.75","5"
"10","2004-03-15","-2.75","-2.75","-2.75","5"
"10","2004-03-16","-2.75","-2.75","-2.75","4"
"10","2004-03-17","-2.75","-2.75","-2.75","5"
"10","2004-03-18","-2.75","-2.75","-2.75","5"
"10","2004-03-19","-2.6","-2.75","-2.5","5"
"10","2004-03-20","-2.5","-2.5","-2.5","5"
"10","2004-03-21","-2.5","-2.5","-2.5","4"
"10","2004-03-22","-2.5","-2.5","-2.5","5"
"10","2004-03-23","-2.5","-2.5","-2.5","5"
"10","2004-03-24","-2.5","-2.5","-2.5","5"
"10","2004-03-25","-2.5","-2.5","-2.5","5"
"10","2004-03-26","-2.5","-2.5","-2.5","4"
"10","2004-03-27","-2.3","-2.5","-2.25","5"
"10","2004-03-28","-2.25","-2.25","-2.25","5"
"10","2004-03-29","-2.25","-2.25","-2.25","5"
"10","2004-03-30","-2.25","-2.25","-2.25","5"
"10","2004-03-31","-2.25","-2.25","-2.25","4"
"10","2004-04-01","-2.25","-2.25","-2.25","5"
"10","2004-04-02","-2.25","-2.25","-2.25","5"
"10","2004-04-03","-2.25","-2.25","-2.25","5"
"10","2004-04-04","-2.25","-2.25","-2.25","5"
"10","2004-04-05","-2.1875","-2.25","-2","4"
"10","2004-04-06","-2","-2","-2","5"
"10","2004-04-07","-2","-2","-2","5"
"10","2004-04-08","-2","-2","-2","5"
"10","2004-04-09","-2","-2","-2","5"
"10","2004-04-10","-2","-2","-2","4"
"10","2004-04-11","-2","-2","-2","5"
"10","2004-04-12","-2","-2","-2","5"
"10","2004-04-13","-2","-2","-2","5"
"10","2004-04-14","-2","-2","-2","5"
"10","2004-04-15","-2","-2","-2","4"
"10","2004-04-16","-2","-2","-2","5"
"10","2004-04-17","-2","-2","-2","5"
"10","2004-04-18","-2","-2","-2","5"
"10","2004-04-19","-2","-2","-2","5"
"10","2004-04-20","-2","-2","-2","4"
"10","2004-04-21","-1.8","-2","-1.75","5"
"10","2004-04-22","-1.75","-1.75","-1.75","5"
"10","2004-04-23","-1.75","-1.75","-1.75","5"
"10","2004-04-24","-1.75","-1.75","-1.75","5"
"10","2004-04-25","-1.75","-1.75","-1.75","4"
"10","2004-04-26","-1.75","-1.75","-1.75","5"
"10","2004-04-27","-1.75","-1.75","-1.75","5"
"10","2004-04-28","-1.75","-1.75","-1.75","5"
"10","2004-04-29","-1.75","-1.75","-1.75","5"
"10","2004-04-30","-1.75","-1.75","-1.75","4"
"10","2004-05-01","-1.75","-1.75","-1.75","5"
"10","2004-05-02","-1.5","-1.5","-1.5","5"
"10","2004-05-03","-1.5","-1.5","-1.5","5"
"10","2004-05-04","-1.5","-1.5","-1.5","5"
"10","2004-05-05","-1.5","-1.5","-1.5","4"
"10","2004-05-06","-1.5","-1.5","-1.5","5"
"10","2004-05-07","-1.4","-1.5","-1.25","5"
"10","2004-05-08","-1.25","-1.25","-1.25","5"
"10","2004-05-09","-1.25","-1.25","-1.25","5"
"10","2004-05-10","-1.25","-1.25","-1.25","4"
"10","2004-05-11","-1.25","-1.25","-1.25","5"
"10","2004-05-12","-1.25","-1.25","-1.25","5"
"10","2004-05-13","-1.25","-1.25","-1.25","5"
"10","2004-05-14","-1.25","-1.25","-1.25","5"
"10","2004-05-15","-1.125","-1.25","-1","4"
"10","2004-05-16","-1","-1","-1","5"
"10","2004-05-17","-1","-1","-1","5"
"10","2004-05-18","-1","-1","-1","5"
"10","2004-05-19","-1","-1","-1","5"
"10","2004-05-20","-1","-1","-1","4"
"10","2004-05-21","-1","-1","-1","5"
"10","2004-05-22","-0.75","-0.75","-0.75","5"
"10","2004-05-23","-0.75","-0.75","-0.75","5"
"10","2004-05-24","-0.65","-0.75","-0.5","5"
"10","2004-05-25","-0.5","-0.5","-0.5","4"
"10","2004-05-26","-0.5","-0.5","-0.5","5"
"10","2004-05-27","-0.5","-0.5","-0.5","5"
"10","2004-05-28","-0.5","-0.5","-0.5","5"
"10","2004-05-29","-0.5","-0.5","-0.5","5"
"10","2004-05-30","-0.5","-0.5","-0.5","4"
"10","2004-05-31","-0.5","-0.5","-0.5","5"
"10","2004-06-01","-0.4","-0.5","-0.25","5"
"10","2004-06-02","-0.25","-0.25","-0.25","5"
"10","2004-06-03","-0.25","-0.25","-0.25","5"
"10","2004-06-04","-0.25","-0.25","-0.25","4"
"10","2004-06-05","-0.25","-0.25","-0.25","5"
"10","2004-06-06","-0.25","-0.25","-0.25","5"
"10","2004-06-07","-0.25","-0.25","-0.25","5"
"10","2004-06-08","-0.25","-0.25","-0.25","5"
"10","2004-06-09","-0.25","-0.25","-0.25","4"
"10","2004-06-10","-0.2","-0.25","0","5"
"10","2004-06-11","0","0","0","5"
"10","2004-06-12","0","0","0","5"
"10","2004-06-13","0","0","0","5"
"10","2004-06-14","0","0","0","4"
"10","2004-06-15","0","0","0","5"
"10","2004-06-16","0","0","0","5"
"10","2004-06-17","0","0","0","5"
"10","2004-06-18","0","0","0","5"
"10","2004-06-19","0","0","0","4"
"10","2004-06-20","0","0","0","5"
"10","2004-06-21","0","0","0","5"
"10","2004-06-22","0","0","0","5"
"10","2004-06-23","0","0","0","5"
"10","2004-06-24","0","0","0","4"
"10","2004-06-25","0","0","0","5"
"10","2004-06-26","0","0","0","5"
"10","2004-06-27","0","0","0","5"
"10","2004-06-28","0","0","0","5"
"10","2004-06-29","0","0","0","4"
"10","2004-06-30","0","0","0","5"
"10","2004-07-01","0","0","0","5"
"10","2004-07-02","0","0","0","5"
"10","2004-07-03","0","0","0","5"
"10","2004-07-04","0","0","0","4"
"10","2004-07-05","0","0","0","5"
"10","2004-07-06","0","0","0","5"
"10","2004-07-07","0","0","0","5"
"10","2004-07-08","0","0","0","5"
"10","2004-07-09","0","0","0","4"
"10","2004-07-10","0","0","0","5"
"10","2004-07-11","0","0","0","5"
"10","2004-07-12","0","0","0","5"
"10","2004-07-13","0","0","0","5"
"10","2004-07-14","0","0","0","4"
"10","2004-07-15","0","0","0","5"
"10","2004-07-16","0","0","0","5"
"10","2004-07-17","0","0","0","5"
"10","2004-07-18","0","0","0","5"
"10","2004-07-19","0","0","0","4"
"10","2004-07-20","0","0","0","5"
"10","2004-07-21","0","0","0","5"
"10","2004-07-22","0","0","0","5"
"10","2004-07-23","0","0","0","5"
"10","2004-07-24","0","0","0","4"
"10","2004-07-25","0","0","0","5"
"10","2004-07-26","0","0","0","5"
"10","2004-07-27","0","0","0","5"
"10","2004-07-28","0","0","0","5"
"10","2004-07-29","0","0","0","4"
"10","2004-07-30","0","0","0","5"
"10","2004-07-31","0","0","0","5"
"10","2004-08-01","0","0","0","5"
"10","2004-08-02","0.598","0","1.25","5"
"10","2004-08-03","2.2775","0.49","3.3","4"
"10","2004-08-04","3.998","1.76","6.99","5"
"10","2004-08-05","4.768","3.04","6.45","5"
"10","2004-08-06","5.352","3.57","7.25","5"
"10","2004-08-07","5.678","3.04","8.07","5"
"10","2004-08-08","5.875","2.79","8.07","4"
"10","2004-08-09","5.454","3.3","7.53","5"
"10","2004-08-10","7.648","4.09","11.43","5"
"10","2004-08-11","7.872","5.92","10.01","5"
"10","2004-08-12","6.822","3.83","11.43","5"
"10","2004-08-13","2.6675","1","5.13","4"
"10","2004-08-14","0.592","0.24","1","5"
"10","2004-08-15","2.82","0","6.99","5"
"10","2004-08-16","4.786","1.76","8.34","5"
"10","2004-08-17","5.196","3.3","7.25","5"
"10","2004-08-18","6.3475","3.3","9.73","4"
"10","2004-08-19","7.38","3.83","12.01","5"
"10","2004-08-20","4.672","2.02","6.72","5"
"10","2004-08-21","-0.25","-0.25","-0.25","2"
"10","2005-09-15","2.538","0.74","4.87","5"
"10","2005-09-16","2.022","0.49","4.09","5"
"10","2005-09-17","0.29","0.24","0.49","5"
"10","2005-09-18","0.18","0","0.24","4"
"10","2005-09-19","0.144","0","0.24","5"
"10","2005-09-20","0.046","-0.5","0.49","5"
"10","2005-09-21","-0.4","-0.75","0","5"
"10","2005-09-22","-0.002","-1","1","5"
"10","2005-09-23","0.6925","-0.25","2.27","4"
"10","2005-09-24","0.654","-0.25","3.04","5"
"10","2005-09-25","1.322","-0.25","4.87","5"
"10","2005-09-26","1.82","0.24","4.09","5"
"10","2005-09-27","2.436","1","4.35","5"
"10","2005-09-28","2.0325","0.24","3.83","4"
"10","2005-09-29","0.594","0.24","1.76","5"
"10","2005-09-30","0","0","0","5"
"10","2005-10-01","0.048","0","0.24","5"
"10","2005-10-02","0","0","0","5"
"10","2005-10-03","0","0","0","4"
"10","2005-10-04","0","0","0","5"
"10","2005-10-05","0","0","0","5"
"10","2005-10-06","0","0","0","5"
"10","2005-10-07","0","0","0","5"
"10","2005-10-08","0","0","0","4"
"10","2005-10-09","-0.1","-0.25","0","5"
"10","2005-10-10","-0.4","-0.5","-0.25","5"
"10","2005-10-11","-0.8","-1","-0.75","5"
"10","2005-10-12","-1.15","-1.25","-1","5"
"10","2005-10-13","-1.5","-1.5","-1.5","4"
"10","2005-10-14","-1.85","-2","-1.5","5"
"10","2005-10-15","-2.2","-2.25","-2","5"
"10","2005-10-16","-2.45","-2.5","-2.25","5"
"10","2005-10-17","-2.55","-2.75","-2.5","5"
"10","2005-10-18","-2.5","-2.5","-2.5","4"
"10","2005-10-19","-1.5","-2.25","-0.75","5"
"10","2005-10-20","-0.5","-0.5","-0.5","5"
"10","2005-10-21","-1","-1.25","-0.75","5"
"10","2005-10-22","-0.8","-1","-0.5","5"
"10","2005-10-23","-0.625","-0.75","-0.5","4"
"10","2005-10-24","-0.6","-0.75","-0.5","5"
"10","2005-10-25","-0.8","-1","-0.75","5"
"10","2005-10-26","-0.95","-1","-0.75","5"
"10","2005-10-27","-1","-1","-1","5"
"10","2005-10-28","-1.25","-1.25","-1.25","4"
"10","2005-10-29","-1.5","-1.5","-1.5","5"
"10","2005-10-30","-1.5","-1.5","-1.5","5"
"10","2005-10-31","-1.5","-1.5","-1.5","5"
"10","2005-11-01","-0.95","-1.25","-0.75","5"
"10","2005-11-02","-0.875","-1","-0.75","4"
"10","2005-11-03","-0.6","-0.75","-0.5","5"
"10","2005-11-04","-0.5","-0.5","-0.5","5"
"10","2005-11-05","-0.45","-0.5","-0.25","5"
"10","2005-11-06","-0.45","-0.5","-0.25","5"
"10","2005-11-07","-0.5","-0.5","-0.5","4"
"10","2005-11-08","-0.75","-0.75","-0.75","5"
"10","2005-11-09","-1","-1","-1","5"
"10","2005-11-10","-1.15","-1.25","-1","5"
"10","2005-11-11","-1.4","-1.5","-1.25","5"
"10","2005-11-12","-1.5625","-1.75","-1.5","4"
"10","2005-11-13","-1.75","-1.75","-1.75","5"
"10","2005-11-14","-1.75","-1.75","-1.75","5"
"10","2005-11-15","-2","-2","-2","5"
"10","2005-11-16","-1.9","-2","-1.75","5"
"10","2005-11-17","-1.5625","-1.75","-1.5","4"
"10","2005-11-18","-1.7","-2","-1.5","5"
"10","2005-11-19","-2.15","-2.25","-2","5"
"10","2005-11-20","-2.5","-2.5","-2.5","5"
"10","2005-11-21","-2.45","-2.5","-2.25","5"
"10","2005-11-22","-2.25","-2.25","-2.25","4"
"10","2005-11-23","-2.796","-3.49","-2.25","5"
"10","2005-11-24","-4.33","-4.73","-3.73","5"
"10","2005-11-25","-4.826","-4.97","-4.73","5"
"10","2005-11-26","-5.42","-5.72","-4.97","5"
"10","2005-11-27","-6.395","-6.7","-5.96","4"
"10","2005-11-28","-6.458","-6.7","-6.21","5"
"10","2005-11-29","-5.816","-6.21","-5.47","5"
"10","2005-11-30","-5.27","-5.47","-5.22","5"
"10","2005-12-01","-4.97","-4.97","-4.97","5"
"10","2005-12-02","-4.97","-4.97","-4.97","4"
"10","2005-12-03","-4.578","-4.97","-4.23","5"
"10","2005-12-04","-3.98","-4.23","-3.73","5"
"10","2005-12-05","-3.586","-3.73","-3.49","5"
"10","2005-12-06","-3.24","-3.49","-2.99","5"
"10","2005-12-07","-2.99","-2.99","-2.99","4"
"10","2005-12-08","-2.798","-2.99","-2.75","5"
"10","2005-12-09","-2.65","-2.75","-2.5","5"
"10","2005-12-10","-2.5","-2.5","-2.5","5"
"10","2005-12-11","-2.5","-2.5","-2.5","5"
"10","2005-12-12","-2.5","-2.5","-2.5","4"
"10","2005-12-13","-2.4","-2.5","-2.25","5"
"10","2005-12-14","-2.25","-2.25","-2.25","5"
"10","2005-12-15","-2.25","-2.25","-2.25","5"
"10","2005-12-16","-2.25","-2.25","-2.25","5"
"10","2005-12-17","-2.25","-2.25","-2.25","4"
"10","2005-12-18","-2.25","-2.25","-2.25","5"
"10","2005-12-19","-2.25","-2.25","-2.25","5"
"10","2005-12-20","-2.25","-2.25","-2.25","5"
"10","2005-12-21","-2.25","-2.25","-2.25","5"
"10","2005-12-22","-2.25","-2.25","-2.25","4"
"10","2005-12-23","-2.25","-2.25","-2.25","5"
"10","2005-12-24","-2.25","-2.25","-2.25","5"
"10","2005-12-25","-2.25","-2.25","-2.25","5"
"10","2005-12-26","-2.25","-2.25","-2.25","5"
"10","2005-12-27","-2.25","-2.25","-2.25","4"
"10","2005-12-28","-2.25","-2.25","-2.25","5"
"10","2005-12-29","-2.25","-2.25","-2.25","5"
"10","2005-12-30","-2.3","-2.5","-2.25","5"
"10","2005-12-31","-2.5","-2.5","-2.5","5"
"10","2006-01-01","-2.5","-2.5","-2.5","4"
"10","2006-01-02","-2.5","-2.5","-2.5","5"
"10","2006-01-03","-2.5","-2.5","-2.5","5"
"10","2006-01-04","-2.5","-2.5","-2.5","5"
"10","2006-01-05","-2.5","-2.5","-2.5","5"
"10","2006-01-06","-2.5","-2.5","-2.5","4"
"10","2006-01-07","-2.5","-2.5","-2.5","5"
"10","2006-01-08","-2.5","-2.5","-2.5","5"
"10","2006-01-09","-2.5","-2.5","-2.5","5"
"10","2006-01-10","-2.5","-2.5","-2.5","5"
"10","2006-01-11","-2.5","-2.5","-2.5","4"
"10","2006-01-12","-2.5","-2.5","-2.5","5"
"10","2006-01-13","-2.5","-2.5","-2.5","5"
"10","2006-01-14","-2.5","-2.5","-2.5","5"
"10","2006-01-15","-2.5","-2.5","-2.5","5"
"10","2006-01-16","-2.5","-2.5","-2.5","4"
"10","2006-01-17","-2.75","-2.75","-2.75","5"
"10","2006-01-18","-2.75","-2.75","-2.75","5"
"10","2006-01-19","-2.75","-2.75","-2.75","5"
"10","2006-01-20","-2.75","-2.75","-2.75","5"
"10","2006-01-21","-2.75","-2.75","-2.75","4"
"10","2006-01-22","-2.75","-2.75","-2.75","5"
"10","2006-01-23","-2.6","-2.75","-2.5","5"
"10","2006-01-24","-2.5","-2.5","-2.5","5"
"10","2006-01-25","-2.5","-2.5","-2.5","5"
"10","2006-01-26","-2.5","-2.5","-2.5","4"
"10","2006-01-27","-2.5","-2.5","-2.5","5"
"10","2006-01-28","-2.5","-2.5","-2.5","5"
"10","2006-01-29","-2.5","-2.5","-2.5","5"
"10","2006-01-30","-2.5","-2.5","-2.5","5"
"10","2006-01-31","-2.5","-2.5","-2.5","4"
"10","2006-02-01","-2.5","-2.5","-2.5","5"
"10","2006-02-02","-2.5","-2.5","-2.5","5"
"10","2006-02-03","-2.5","-2.5","-2.5","5"
"10","2006-02-04","-2.5","-2.5","-2.5","5"
"10","2006-02-05","-2.5","-2.5","-2.5","4"
"10","2006-02-06","-2.5","-2.5","-2.5","5"
"10","2006-02-07","-2.5","-2.5","-2.5","5"
"10","2006-02-08","-2.5","-2.5","-2.5","5"
"10","2006-02-09","-2.5","-2.5","-2.5","5"
"10","2006-02-10","-2.5","-2.5","-2.5","4"
"10","2006-02-11","-2.5","-2.5","-2.5","5"
"10","2006-02-12","-2.5","-2.5","-2.5","5"
"10","2006-02-13","-2.5","-2.5","-2.5","5"
"10","2006-02-14","-2.5","-2.5","-2.5","5"
"10","2006-02-15","-2.5","-2.5","-2.5","4"
"10","2006-02-16","-2.5","-2.5","-2.5","5"
"10","2006-02-17","-2.55","-2.75","-2.5","5"
"10","2006-02-18","-2.75","-2.75","-2.75","5"
"10","2006-02-19","-2.75","-2.75","-2.75","5"
"10","2006-02-20","-2.75","-2.75","-2.75","4"
"10","2006-02-21","-2.5","-2.5","-2.5","5"
"10","2006-02-22","-2.5","-2.5","-2.5","5"
"10","2006-02-23","-2.5","-2.5","-2.5","5"
"10","2006-02-24","-2.5","-2.5","-2.5","5"
"10","2006-02-25","-2.5","-2.5","-2.5","4"
"10","2006-02-26","-2.5","-2.5","-2.5","5"
"10","2006-02-27","-2.5","-2.5","-2.5","5"
"10","2006-02-28","-2.5","-2.5","-2.5","5"
"10","2006-03-01","-2.5","-2.5","-2.5","5"
"10","2006-03-02","-2.4375","-2.5","-2.25","4"
"10","2006-03-03","-2.5","-2.5","-2.5","5"
"10","2006-03-04","-2.25","-2.25","-2.25","5"
"10","2006-03-05","-2.25","-2.25","-2.25","5"
"10","2006-03-06","-2.25","-2.25","-2.25","5"
"10","2006-03-07","-2.25","-2.25","-2.25","4"
"10","2006-03-08","-2.35","-2.5","-2.25","5"
"10","2006-03-09","-2.25","-2.25","-2.25","5"
"10","2006-03-10","-2.25","-2.25","-2.25","5"
"10","2006-03-11","-2.25","-2.25","-2.25","5"
"10","2006-03-12","-2.25","-2.25","-2.25","4"
"10","2006-03-13","-2.25","-2.25","-2.25","5"
"10","2006-03-14","-2.25","-2.25","-2.25","5"
"10","2006-03-15","-2.25","-2.25","-2.25","5"
"10","2006-03-16","-2.25","-2.25","-2.25","5"
"10","2006-03-17","-2.25","-2.25","-2.25","4"
"10","2006-03-18","-2.25","-2.25","-2.25","5"
"10","2006-03-19","-2.25","-2.25","-2.25","5"
"10","2006-03-20","-2.25","-2.25","-2.25","5"
"10","2006-03-21","-2.25","-2.25","-2.25","5"
"10","2006-03-22","-2.25","-2.25","-2.25","4"
"10","2006-03-23","-2.25","-2.25","-2.25","5"
"10","2006-03-24","-2.25","-2.25","-2.25","5"
"10","2006-03-25","-2.25","-2.25","-2.25","5"
"10","2006-03-26","-2.25","-2.25","-2.25","5"
"10","2006-03-27","-2.25","-2.25","-2.25","4"
"10","2006-03-28","-2.25","-2.25","-2.25","5"
"10","2006-03-29","-2.25","-2.25","-2.25","5"
"10","2006-03-30","-2.25","-2.25","-2.25","5"
"10","2006-03-31","-2.25","-2.25","-2.25","5"
"10","2006-04-01","-2.25","-2.25","-2.25","4"
"10","2006-04-02","-2.25","-2.25","-2.25","5"
"10","2006-04-03","-2.25","-2.25","-2.25","5"
"10","2006-04-04","-2.25","-2.25","-2.25","5"
"10","2006-04-05","-2.25","-2.25","-2.25","5"
"10","2006-04-06","-2.25","-2.25","-2.25","4"
"10","2006-04-07","-2.05","-2.25","-2","5"
"10","2006-04-08","-2","-2","-2","5"
"10","2006-04-09","-2","-2","-2","5"
"10","2006-04-10","-2","-2","-2","5"
"10","2006-04-11","-2","-2","-2","4"
"10","2006-04-12","-2","-2","-2","5"
"10","2006-04-13","-2","-2","-2","5"
"10","2006-04-14","-2","-2","-2","5"
"10","2006-04-15","-2","-2","-2","5"
"10","2006-04-16","-2","-2","-2","4"
"10","2006-04-17","-2","-2","-2","5"
"10","2006-04-18","-2","-2","-2","5"
"10","2006-04-19","-2","-2","-2","5"
"10","2006-04-20","-2","-2","-2","5"
"10","2006-04-21","-2","-2","-2","4"
"10","2006-04-22","-2","-2","-2","5"
"10","2006-04-23","-2","-2","-2","5"
"10","2006-04-24","-2","-2","-2","5"
"10","2006-04-25","-1.9","-2","-1.75","5"
"10","2006-04-26","-1.75","-1.75","-1.75","4"
"10","2006-04-27","-1.75","-1.75","-1.75","5"
"10","2006-04-28","-1.75","-1.75","-1.75","5"
"10","2006-04-29","-1.75","-1.75","-1.75","5"
"10","2006-04-30","-1.75","-1.75","-1.75","5"
"10","2006-05-01","-1.75","-1.75","-1.75","4"
"10","2006-05-02","-1.75","-1.75","-1.75","5"
"10","2006-05-03","-1.75","-1.75","-1.75","5"
"10","2006-05-04","-1.75","-1.75","-1.75","5"
"10","2006-05-05","-1.75","-1.75","-1.75","5"
"10","2006-05-06","-1.75","-1.75","-1.75","4"
"10","2006-05-07","-1.75","-1.75","-1.75","5"
"10","2006-05-08","-1.75","-1.75","-1.75","5"
"10","2006-05-09","-1.7","-1.75","-1.5","5"
"10","2006-05-10","-1.5","-1.5","-1.5","5"
"10","2006-05-11","-1.5","-1.5","-1.5","4"
"10","2006-05-12","-1.5","-1.5","-1.5","5"
"10","2006-05-13","-1.5","-1.5","-1.5","5"
"10","2006-05-14","-1.5","-1.5","-1.5","5"
"10","2006-05-15","-1.5","-1.5","-1.5","5"
"10","2006-05-16","-1.5","-1.5","-1.5","4"
"10","2006-05-17","-1.4","-1.5","-1.25","5"
"10","2006-05-18","-0.8","-1","-0.5","5"
"10","2006-05-19","-0.05","-0.25","0","5"
"10","2006-05-20","0","0","0","5"
"10","2006-05-21","0","0","0","4"
"10","2006-05-22","0","0","0","5"
"10","2006-05-23","0","0","0","5"
"10","2006-05-24","0","0","0","5"
"10","2006-05-25","0","0","0","5"
"10","2006-05-26","0","0","0","4"
"10","2006-05-27","0","0","0","5"
"10","2006-05-28","0","0","0","5"
"10","2006-05-29","0","0","0","5"
"10","2006-05-30","0","0","0","5"
"10","2006-05-31","0","0","0","4"
"10","2006-06-01","0","0","0","5"
"10","2006-06-02","0","0","0","5"
"10","2006-06-03","0","0","0","5"
"10","2006-06-04","0","0","0","5"
"10","2006-06-05","0","0","0","4"
"10","2006-06-06","0","0","0","5"
"10","2006-06-07","0","0","0","5"
"10","2006-06-08","0","0","0","5"
"10","2006-06-09","0","0","0","5"
"10","2006-06-10","0","0","0","4"
"10","2006-06-11","0","0","0","5"
"10","2006-06-12","0","0","0","5"
"10","2006-06-13","0","0","0","5"
"10","2006-06-14","0","0","0","5"
"10","2006-06-15","0","0","0","4"
"10","2006-06-16","0","0","0","5"
"10","2006-06-17","0","0","0","5"
"10","2006-06-18","0","0","0","5"
"10","2006-06-19","0","0","0","5"
"10","2006-06-20","0","0","0","4"
"10","2006-06-21","0","0","0","5"
"10","2006-06-22","0","0","0","5"
"10","2006-06-23","0","0","0","5"
"10","2006-06-24","0","0","0","5"
"10","2006-06-25","0","0","0","4"
"10","2006-06-26","0","0","0","5"
"10","2006-06-27","0","0","0","5"
"10","2006-06-28","0","0","0","5"
"10","2006-06-29","0","0","0","5"
"10","2006-06-30","0","0","0","4"
"10","2006-07-01","0","0","0","5"
"10","2006-07-02","0","0","0","5"
"10","2006-07-03","0","0","0","5"
"10","2006-07-04","0","0","0","5"
"10","2006-07-05","0","0","0","4"
"10","2006-07-06","0","0","0","5"
"10","2006-07-07","0","0","0","5"
"10","2006-07-08","0","0","0","5"
"10","2006-07-09","0","0","0","5"
"10","2006-07-10","0.755","0","2.02","4"
"10","2006-07-11","3.746","0.74","6.72","5"
"10","2006-07-12","4.304","1.5","6.72","5"
"10","2006-07-13","4.358","2.53","7.25","5"
"10","2006-07-14","6.154","3.04","8.62","5"
"10","2006-07-15","7.2175","3.83","8.89","4"
"10","2006-07-16","7.328","4.61","8.89","5"
"10","2006-07-17","6.488","2.53","8.89","5"
"10","2006-07-18","7.076","4.87","9.73","5"
"10","2006-07-19","8.3","3.83","11.72","5"
"10","2006-07-20","8.5725","6.45","11.14","4"
"10","2006-07-21","8.676","4.61","11.72","5"
"10","2006-07-22","7.926","5.39","10.01","5"
"10","2006-07-23","7.428","5.65","9.17","5"
"10","2006-07-24","8.43","5.39","10.86","5"
"10","2006-07-25","8.22","6.18","10.01","4"
"10","2006-07-26","7.17333","5.92","8.07","3"
"10","2007-11-07","-4.43567","-5.095","-2.928","6"
"10","2007-11-08","-4.97433","-5.33","-4.45","12"
"10","2007-11-09","-6.81375","-8","-5.55","12"
"10","2007-11-10","-6.81492","-7.78","-5.566","12"
"10","2007-11-11","-4.71442","-5.419","-4.23","12"
"10","2007-11-12","-4.34875","-4.655","-4.01","12"
"10","2007-11-13","-4.08583","-4.23","-3.805","12"
"10","2007-11-14","-3.69417","-3.79","-3.56","12"
"10","2007-11-15","-3.27867","-3.429","-3.13","12"
"10","2007-11-16","-2.99075","-3.13","-2.9","12"
"10","2007-11-17","-2.80833","-2.9","-2.68","12"
"10","2007-11-18","-2.68","-2.68","-2.68","12"
"10","2007-11-19","-2.68","-2.68","-2.68","12"
"10","2007-11-20","-2.48967","-2.68","-2.45","12"
"10","2007-11-21","-2.34742","-2.45","-2.23","12"
"10","2007-11-22","-2.10292","-2.23","-2.01","12"
"10","2007-11-23","-2.01","-2.01","-2.01","12"
"10","2007-11-24","-1.79","-1.79","-1.79","12"
"10","2007-11-25","-1.79","-1.79","-1.79","12"
"10","2007-11-26","-1.81317","-2.01","-1.79","12"
"10","2007-11-27","-2.03317","-2.23","-2.01","12"
"10","2007-11-28","-2.23","-2.23","-2.23","12"
"10","2007-11-29","-2.23","-2.23","-2.23","12"
"10","2007-11-30","-2.45","-2.45","-2.45","12"
"10","2007-12-01","-2.34","-2.45","-2.23","12"
"10","2007-12-02","-2.23","-2.23","-2.23","12"
"10","2007-12-03","-2.23","-2.23","-2.23","12"
"10","2007-12-04","-2.23","-2.23","-2.23","12"
"10","2007-12-05","-2.23","-2.23","-2.23","12"
"10","2007-12-06","-2.23","-2.23","-2.23","12"
"10","2007-12-07","-2.21292","-2.23","-2.025","12"
"10","2007-12-08","-2.01","-2.01","-2.01","12"
"10","2007-12-09","-2.01","-2.01","-2.01","12"
"10","2007-12-10","-2.01","-2.01","-2.01","12"
"10","2007-12-11","-2.01","-2.01","-2.01","12"
"10","2007-12-12","-2.01","-2.01","-2.01","12"
"10","2007-12-13","-2.01","-2.01","-2.01","12"
"10","2007-12-14","-2.01","-2.01","-2.01","12"
"10","2007-12-15","-2.01","-2.01","-2.01","12"
"10","2007-12-16","-2.01","-2.01","-2.01","12"
"10","2007-12-17","-2.065","-2.23","-2.01","12"
"10","2007-12-18","-2.23","-2.23","-2.23","12"
"10","2007-12-19","-2.285","-2.45","-2.23","12"
"10","2007-12-20","-2.45","-2.45","-2.45","12"
"10","2007-12-21","-2.6225","-2.68","-2.45","12"
"10","2007-12-22","-2.68","-2.68","-2.68","12"
"10","2007-12-23","-2.68","-2.68","-2.68","12"
"10","2007-12-24","-2.83758","-2.9","-2.68","12"
"10","2007-12-25","-2.9","-2.9","-2.9","12"
"10","2007-12-26","-3.03925","-3.13","-2.9","12"
"10","2007-12-27","-3.13","-3.13","-3.13","12"
"10","2007-12-28","-3.28042","-3.34","-3.13","12"
"10","2007-12-29","-3.34","-3.34","-3.34","12"
"10","2007-12-30","-3.54167","-3.56","-3.34","12"
"10","2007-12-31","-3.42683","-3.56","-3.34","12"
"10","2008-01-01","-3.34","-3.34","-3.34","12"
"10","2008-01-02","-3.34","-3.34","-3.34","12"
"10","2008-01-03","-3.34","-3.34","-3.34","12"
"10","2008-01-04","-3.34","-3.34","-3.34","12"
"10","2008-01-05","-3.34","-3.34","-3.34","12"
"10","2008-01-06","-3.27125","-3.34","-3.13","12"
"10","2008-01-07","-3.13","-3.13","-3.13","12"
"10","2008-01-08","-3.1095","-3.13","-2.9","12"
"10","2008-01-09","-3.235","-3.34","-3.13","12"
"10","2008-01-10","-3.34","-3.34","-3.34","12"
"10","2008-01-11","-3.34","-3.34","-3.34","12"
"10","2008-01-12","-3.34","-3.34","-3.34","12"
"10","2008-01-13","-3.34","-3.34","-3.34","12"
"10","2008-01-14","-3.34","-3.34","-3.34","12"
"10","2008-01-15","-3.34","-3.34","-3.34","12"
"10","2008-01-16","-3.34","-3.34","-3.34","12"
"10","2008-01-17","-3.3075","-3.34","-3.13","12"
"10","2008-01-18","-3.14042","-3.255","-3.13","12"
"10","2008-01-19","-3.13","-3.13","-3.13","12"
"10","2008-01-20","-3.13","-3.13","-3.13","12"
"10","2008-01-21","-3.13","-3.13","-3.13","12"
"10","2008-01-22","-3.20583","-3.34","-3.13","12"
"10","2008-01-23","-3.20917","-3.34","-3.13","12"
"10","2008-01-24","-3.34","-3.34","-3.34","12"
"10","2008-01-25","-3.34","-3.34","-3.34","12"
"10","2008-01-26","-3.34","-3.34","-3.34","12"
"10","2008-01-27","-3.45","-3.56","-3.34","12"
"10","2008-01-28","-3.56","-3.56","-3.56","12"
"10","2008-01-29","-3.56","-3.56","-3.56","12"
"10","2008-01-30","-3.56","-3.56","-3.56","12"
"10","2008-01-31","-3.42683","-3.56","-3.34","12"
"10","2008-02-01","-3.37058","-3.545","-3.34","12"
"10","2008-02-02","-3.43042","-3.56","-3.34","12"
"10","2008-02-03","-3.34","-3.34","-3.34","12"
"10","2008-02-04","-3.45","-3.56","-3.34","12"
"10","2008-02-05","-3.56","-3.56","-3.56","12"
"10","2008-02-06","-3.56","-3.56","-3.56","12"
"10","2008-02-07","-3.56","-3.56","-3.56","12"
"10","2008-02-08","-3.69283","-3.79","-3.56","12"
"10","2008-02-09","-3.79","-3.79","-3.79","12"
"10","2008-02-10","-3.79","-3.79","-3.79","12"
"10","2008-02-11","-3.79","-3.79","-3.79","12"
"10","2008-02-12","-3.89258","-4.01","-3.79","12"
"10","2008-02-13","-4.14317","-4.23","-4.01","12"
"10","2008-02-14","-4.41208","-4.45","-4.23","12"
"10","2008-02-15","-4.66258","-4.67","-4.581","12"
"10","2008-02-16","-4.67","-4.67","-4.67","12"
"10","2008-02-17","-4.835","-4.89","-4.67","12"
"10","2008-02-18","-4.91317","-5.11","-4.89","12"
"10","2008-02-19","-5.11","-5.11","-5.11","12"
"10","2008-02-20","-5.11","-5.11","-5.11","12"
"10","2008-02-21","-5.07333","-5.11","-4.89","12"
"10","2008-02-22","-4.79833","-4.89","-4.67","12"
"10","2008-02-23","-4.67","-4.67","-4.67","12"
"10","2008-02-24","-4.45742","-4.539","-4.45","12"
"10","2008-02-25","-4.45","-4.45","-4.45","12"
"10","2008-02-26","-4.45","-4.45","-4.45","12"
"10","2008-02-27","-4.37183","-4.45","-4.23","12"
"10","2008-02-28","-4.23","-4.23","-4.23","12"
"10","2008-02-29","-4.15792","-4.23","-4.01","12"
"10","2008-03-01","-3.955","-4.01","-3.79","12"
"10","2008-03-02","-3.79","-3.79","-3.79","12"
"10","2008-03-03","-3.79","-3.79","-3.79","12"
"10","2008-03-04","-3.79","-3.79","-3.79","12"
"10","2008-03-05","-3.79","-3.79","-3.79","12"
"10","2008-03-06","-3.79","-3.79","-3.79","12"
"10","2008-03-07","-3.79","-3.79","-3.79","12"
"10","2008-03-08","-3.79","-3.79","-3.79","12"
"10","2008-03-09","-3.79","-3.79","-3.79","12"
"10","2008-03-10","-3.79","-3.79","-3.79","12"
"10","2008-03-11","-3.79","-3.79","-3.79","12"
"10","2008-03-12","-3.65083","-3.79","-3.56","12"
"10","2008-03-13","-3.56","-3.56","-3.56","12"
"10","2008-03-14","-3.56","-3.56","-3.56","12"
"10","2008-03-15","-3.56","-3.56","-3.56","12"
"10","2008-03-16","-3.56","-3.56","-3.56","12"
"10","2008-03-17","-3.56","-3.56","-3.56","12"
"10","2008-03-18","-3.56","-3.56","-3.56","12"
"10","2008-03-19","-3.56","-3.56","-3.56","12"
"10","2008-03-20","-3.56","-3.56","-3.56","12"
"10","2008-03-21","-3.56","-3.56","-3.56","12"
"10","2008-03-22","-3.56","-3.56","-3.56","12"
"10","2008-03-23","-3.56","-3.56","-3.56","12"
"10","2008-03-24","-3.56","-3.56","-3.56","12"
"10","2008-03-25","-3.64675","-3.79","-3.56","12"
"10","2008-03-26","-3.79","-3.79","-3.79","12"
"10","2008-03-27","-3.79","-3.79","-3.79","12"
"10","2008-03-28","-3.79","-3.79","-3.79","12"
"10","2008-03-29","-3.79","-3.79","-3.79","12"
"10","2008-03-30","-3.79","-3.79","-3.79","12"
"10","2008-03-31","-3.79","-3.79","-3.79","12"
"10","2008-04-01","-3.675","-3.79","-3.56","12"
"10","2008-04-02","-3.56","-3.56","-3.56","12"
"10","2008-04-03","-3.56","-3.56","-3.56","12"
"10","2008-04-04","-3.56","-3.56","-3.56","12"
"10","2008-04-05","-3.56","-3.56","-3.56","12"
"10","2008-04-06","-3.56","-3.56","-3.56","12"
"10","2008-04-07","-3.56","-3.56","-3.56","12"
"10","2008-04-08","-3.56","-3.56","-3.56","12"
"10","2008-04-09","-3.56","-3.56","-3.56","12"
"10","2008-04-10","-3.5185","-3.56","-3.355","12"
"10","2008-04-11","-3.34","-3.34","-3.34","12"
"10","2008-04-12","-3.34","-3.34","-3.34","12"
"10","2008-04-13","-3.34","-3.34","-3.34","12"
"10","2008-04-14","-3.16042","-3.34","-3.13","12"
"10","2008-04-15","-3.13","-3.13","-3.13","12"
"10","2008-04-16","-3.13","-3.13","-3.13","12"
"10","2008-04-17","-3.13","-3.13","-3.13","12"
"10","2008-04-18","-3.13","-3.13","-3.13","12"
"10","2008-04-19","-3.13","-3.13","-3.13","12"
"10","2008-04-20","-3.09167","-3.13","-2.9","12"
"10","2008-04-21","-2.9","-2.9","-2.9","12"
"10","2008-04-22","-2.9","-2.9","-2.9","12"
"10","2008-04-23","-2.9","-2.9","-2.9","12"
"10","2008-04-24","-2.9","-2.9","-2.9","12"
"10","2008-04-25","-2.9","-2.9","-2.9","12"
"10","2008-04-26","-2.9","-2.9","-2.9","12"
"10","2008-04-27","-2.9","-2.9","-2.9","12"
"10","2008-04-28","-2.71192","-2.885","-2.68","12"
"10","2008-04-29","-2.68","-2.68","-2.68","12"
"10","2008-04-30","-2.68","-2.68","-2.68","12"
"10","2008-05-01","-2.68","-2.68","-2.68","12"
"10","2008-05-02","-2.68","-2.68","-2.68","12"
"10","2008-05-03","-2.68","-2.68","-2.68","12"
"10","2008-05-04","-2.57275","-2.68","-2.45","12"
"10","2008-05-05","-2.45","-2.45","-2.45","12"
"10","2008-05-06","-2.45","-2.45","-2.45","12"
"10","2008-05-07","-2.45","-2.45","-2.45","12"
"10","2008-05-08","-2.45","-2.45","-2.45","12"
"10","2008-05-09","-2.37792","-2.45","-2.23","12"
"10","2008-05-10","-2.23","-2.23","-2.23","12"
"10","2008-05-11","-2.23","-2.23","-2.23","12"
"10","2008-05-12","-2.23","-2.23","-2.23","12"
"10","2008-05-13","-2.23","-2.23","-2.23","12"
"10","2008-05-14","-2.23","-2.23","-2.23","12"
"10","2008-05-15","-2.15183","-2.23","-2.01","12"
"10","2008-05-16","-2.01","-2.01","-2.01","12"
"10","2008-05-17","-1.93075","-2.01","-1.56","12"
"10","2008-05-18","-1.56","-1.56","-1.56","12"
"10","2008-05-19","-1.4635","-1.56","-1.34","12"
"10","2008-05-20","-1.34","-1.34","-1.34","12"
"10","2008-05-21","-1.29242","-1.34","-1.12","12"
"10","2008-05-22","-0.73108","-0.89","-0.23","12"
"10","2008-05-23","-0.3705","-0.45","-0.23","12"
"10","2008-05-24","-0.05242","-0.23","0","12"
"10","2008-05-25","0","0","0","12"
"10","2008-05-26","0","0","0","12"
"10","2008-05-27","0","0","0","12"
"10","2008-05-28","0","0","0","12"
"10","2008-05-29","0","0","0","12"
"10","2008-05-30","0","0","0","12"
"10","2008-05-31","0","0","0","12"
"10","2008-06-01","0","0","0","12"
"10","2008-06-02","0","0","0","12"
"10","2008-06-03","0","0","0","12"
"10","2008-06-04","0","0","0","12"
"10","2008-06-05","0","0","0","12"
"10","2008-06-06","0","0","0","12"
"10","2008-06-07","0","0","0","12"
"10","2008-06-08","0","0","0","12"
"10","2008-06-09","0","0","0","12"
"10","2008-06-10","0","0","0","12"
"10","2008-06-11","0","0","0","12"
"10","2008-06-12","0","0","0","12"
"10","2008-06-13","0","0","0","12"
"10","2008-06-14","0","0","0","12"
"10","2008-06-15","0","0","0","12"
"10","2008-06-16","0","0","0","12"
"10","2008-06-17","0","0","0","12"
"10","2008-06-18","0","0","0","12"
"10","2008-06-19","0","0","0","12"
"10","2008-06-20","0","0","0","12"
"10","2008-06-21","0","0","0","12"
"10","2008-06-22","0","0","0","12"
"10","2008-06-23","0","0","0","12"
"10","2008-06-24","0","0","0","12"
"10","2008-06-25","0.598","0","1.369","12"
"10","2008-06-26","4.74133","0.88","10.463","12"
"10","2008-06-27","5.52492","1.1","11.41","12"
"10","2008-06-28","7.81342","0","15.47","12"
"10","2008-06-29","7.32442","1.519","19.788","12"
"10","2008-06-30","4.36308","1.131","11.823","12"
"10","2008-07-01","4.46258","0.718","12.14","12"
"10","2008-07-02","7.76383","0.722","17.44","12"
"10","2008-07-03","5.95267","3.386","9.956","12"
"10","2008-07-04","8.18767","2.032","15.018","12"
"10","2008-07-05","8.853","1.985","18.012","12"
"10","2008-07-06","5.63967","2.748","8.043","12"
"10","2008-07-07","4.94808","2.356","9.367","12"
"10","2008-07-08","4.52225","-0.056","11.17","12"
"10","2008-07-09","7.73567","-0.435","16.721","12"
"10","2008-07-10","10.07583","1.811","20.832","12"
"10","2008-07-11","9.69658","4.098","15.976","12"
"10","2008-07-12","6.09783","3.719","11.17","12"
"10","2008-07-13","2.82925","0.455","6.405","12"
"10","2008-07-14","0.6185","0.44","0.66","12"
"10","2008-07-15","0.3825","0.21","0.44","12"
"10","2008-07-16","0.53942","0.21","1.461","12"
"10","2008-07-17","1.292","0.015","2.821","12"
"10","2008-07-18","2.72417","0.085","7.123","12"
"10","2008-07-19","7.19808","-0.67","16.014","12"
"10","2008-07-20","7.05992","2.246","15.548","12"
"10","2008-07-21","3.69308","0.347","8.54","12"
"10","2008-07-22","2.82917","-0.759","8.019","12"
"10","2008-07-23","5.53517","-0.89","14.791","12"
"10","2008-07-24","8.88975","1.1","18.616","12"
"10","2008-07-25","10.07325","1.597","19.426","12"
"10","2008-07-26","7.24175","4.574","10.201","12"
"10","2008-07-27","7.79333","3.386","13.278","12"
"10","2008-07-28","7.87508","4.785","11.871","12"
"10","2008-07-29","8.70542","4.28","18.206","12"
"10","2008-07-30","9.73858","4.772","20.185","12"
"10","2008-07-31","11.171","5.2","21.363","12"
"10","2008-08-01","7.58317","5.002","12.42","12"
"10","2008-08-02","10.15667","2.507","18.56","12"
"10","2008-08-03","11.60642","4.312","21.067","12"
"10","2008-08-04","9.00375","4.526","18.277","12"
"10","2008-08-05","10.09058","5.66","16.014","12"
"10","2008-08-06","10.71792","5.002","22.575","12"
"10","2008-08-07","9.44458","4.74","17.917","12"
"10","2008-08-08","5.90808","1.581","12.558","12"
"10","2008-08-09","5.264","1.116","11.67","12"
"10","2008-08-10","9.34242","1.581","19.593","12"
"10","2008-08-11","8.94492","4.098","17.979","12"
"10","2008-08-12","6.88175","5.216","9.193","12"
"10","2008-08-13","8.94192","1.819","17.106","12"
"10","2008-08-14","9.557","3.463","18.504","12"
"10","2008-08-15","2.44458","1.011","5.983","12"
"10","2008-08-16","1.15067","0.88","1.33","12"
"10","2008-08-17","0.85692","0.66","1.085","12"
"10","2008-08-18","0.77008","0.498","1.1","12"
"10","2008-08-19","4.04467","0.571","10.954","12"
"10","2008-08-20","5.67308","0.93","12.68","12"
"10","2008-08-21","8.11483","0.015","18.044","12"
"10","2008-08-22","6.91675","2.505","13.801","12"
"10","2008-08-23","2.96183","0.529","7.815","12"
"10","2008-08-24","4.52983","-1.209","12.532","12"
"10","2008-08-25","3.98433","2.054","6.244","12"
"10","2008-08-26","5.53558","1.55","9.097","12"
"10","2008-08-27","5.17483","3.37","7.043","12"
"10","2008-08-28","6.14017","2.779","9.177","12"
"10","2008-08-29","6.517","2.779","9.923","12"
"10","2008-08-30","7.96242","3.551","11.41","12"
"10","2008-08-31","7.58408","5.264","10.163","12"
"10","2008-09-01","5.17475","4.235","6.36","12"
"10","2008-09-02","6.02417","2.093","9.906","12"
"10","2008-09-03","7.85558","3.913","12.901","12"
"10","2008-09-04","4.6025","3.421","6.12","12"
"10","2008-09-05","6.42675","2.61","11.373","12"
"10","2008-09-06","7.50342","4.339","13.412","12"
"10","2008-09-07","2.68975","0.676","7.452","12"
"10","2008-09-08","2.92542","-1.74","8.401","12"
"10","2008-09-09","6.94192","0.71","14.605","12"
"10","2008-09-10","6.92908","4.987","9.645","12"
"10","2008-09-11","7.83625","4.757","14.085","12"
"10","2008-09-12","5.73783","3.992","8.88","12"
"10","2008-09-13","1.352","0.473","3.566","12"
"10","2008-09-14","0.73192","0.423","0.88","12"
"10","2008-09-15","-1.50958","-5.181","0.16","12"
"10","2008-09-16","-0.84767","-1.773","-0.23","12"
"10","2008-09-17","-0.78","-1.527","-0.246","12"
"10","2008-09-18","-0.91058","-1.976","-0.23","12"
"10","2008-09-19","-0.13275","-0.23","0","12"
"10","2008-09-20","-0.07808","-0.23","0","12"
"10","2008-09-21","-0.15192","-0.23","0","12"
"10","2008-09-22","-0.13417","-0.23","0","12"
"10","2008-09-23","-0.13417","-0.23","0","12"
"10","2008-09-24","-0.20917","-0.45","0","12"
"10","2008-09-25","-0.13417","-0.23","0","12"
"10","2008-09-26","-0.07808","-0.23","0","12"
"10","2008-09-27","-0.265","-0.45","0","12"
"10","2008-09-28","-0.323","-0.45","-0.23","12"
"10","2008-09-29","-0.39367","-0.67","-0.23","12"
"10","2008-09-30","-0.37667","-0.67","-0.23","12"
"10","2008-10-01","-0.13275","-0.23","0","12"
"10","2008-10-02","-0.115","-0.23","0","12"
"10","2008-10-03","-0.24992","-0.466","0","12"
"10","2008-10-04","-0.83667","-1.12","-0.67","12"
"10","2008-10-05","-0.59533","-0.67","-0.45","12"
"10","2008-10-06","-0.37533","-0.45","-0.23","12"
"10","2008-10-07","-0.23","-0.23","-0.23","12"
"10","2008-10-08","-0.23","-0.23","-0.23","12"
"10","2008-10-09","-0.30333","-0.45","-0.23","12"
"10","2008-10-10","-0.30467","-0.45","-0.23","12"
"10","2008-10-11","-0.45","-0.654","-0.23","12"
"10","2008-10-12","-0.467","-0.67","-0.23","12"
"10","2008-10-13","-0.19025","-0.23","0","12"
"10","2008-10-14","0","0","0","12"
"10","2008-10-15","0","0","0","12"
"10","2008-10-16","-0.01917","-0.213","0","12"
"10","2008-10-17","-0.11692","-0.45","0","12"
"10","2008-10-18","-0.56133","-0.67","-0.45","12"
"10","2008-10-19","-0.97025","-1.12","-0.686","12"
"10","2008-10-20","-1.0595","-1.34","-0.89","12"
"10","2008-10-21","-0.59267","-0.89","-0.23","12"
"10","2008-10-22","-0.22608","-0.45","0","12"
"10","2008-10-23","-0.11775","-0.246","0","12"
"10","2008-10-24","-0.48392","-0.89","-0.213","12"
"10","2008-10-25","-0.57083","-1.34","-0.017","12"
"10","2008-10-26","-1.49183","-1.773","-1.34","12"
"10","2008-10-27","-1.40508","-1.976","-0.874","12"
"10","2008-10-28","-0.577","-0.67","-0.45","12"
"10","2008-10-29","-0.44867","-0.45","-0.434","12"
"10","2008-10-30","-0.35967","-0.45","-0.23","12"
"10","2008-10-31","-0.45","-0.45","-0.45","12"
"10","2008-11-01","-0.45","-0.45","-0.45","12"
"10","2008-11-02","-0.45","-0.45","-0.45","12"
"10","2008-11-03","-0.45","-0.45","-0.45","12"
"10","2008-11-04","-0.35833","-0.45","-0.23","12"
"10","2008-11-05","-0.45","-0.45","-0.45","12"
"10","2008-11-06","-0.45","-0.45","-0.45","12"
"10","2008-11-07","-0.45","-0.45","-0.45","12"
"10","2008-11-08","-0.45","-0.45","-0.45","12"
"10","2008-11-09","-0.63467","-0.67","-0.45","12"
"10","2008-11-10","-0.67","-0.67","-0.67","12"
"10","2008-11-11","-0.67","-0.67","-0.67","12"
"10","2008-11-12","-0.66867","-0.67","-0.654","12"
"10","2008-11-13","-0.45","-0.45","-0.45","12"
"10","2008-11-14","-0.45","-0.45","-0.45","12"
"10","2008-11-15","-0.45","-0.45","-0.45","12"
"10","2008-11-16","-0.45","-0.45","-0.45","12"
"10","2008-11-17","-0.45","-0.45","-0.45","12"
"10","2008-11-18","-0.45","-0.45","-0.45","12"
"10","2008-11-19","-0.45","-0.45","-0.45","12"
"10","2008-11-20","-0.653","-0.67","-0.466","12"
"10","2008-11-21","-0.67","-0.67","-0.67","12"
"10","2008-11-22","-1.572","-2.45","-0.686","12"
"10","2008-11-23","-1.96917","-2.434","-1.79","12"
"10","2008-11-24","-1.63525","-1.79","-1.56","12"
"10","2008-11-25","-1.357","-1.544","-1.34","12"
"10","2008-11-26","-1.34","-1.34","-1.34","12"
"10","2008-11-27","-1.34","-1.34","-1.34","12"
"10","2008-11-28","-1.50642","-1.56","-1.34","12"
"10","2008-11-29","-1.43175","-1.56","-1.34","12"
"10","2008-11-30","-1.54175","-1.56","-1.357","12"
"10","2008-12-01","-1.59833","-1.79","-1.56","12"
"10","2008-12-02","-1.56","-1.56","-1.56","12"
"10","2008-12-03","-1.56","-1.56","-1.56","12"
"10","2008-12-04","-1.65725","-1.79","-1.56","12"
"10","2008-12-05","-1.59692","-1.79","-1.56","12"
"10","2008-12-06","-1.43033","-1.56","-1.34","12"
"10","2008-12-07","-1.34","-1.34","-1.34","12"
"10","2008-12-08","-1.34","-1.34","-1.34","12"
"10","2008-12-09","-1.35975","-1.56","-1.34","12"
"10","2008-12-10","-1.56","-1.56","-1.56","12"
"10","2008-12-11","-1.412","-1.56","-1.34","12"
"10","2008-12-12","-1.34","-1.34","-1.34","12"
"10","2008-12-13","-1.34","-1.34","-1.34","12"
"10","2008-12-14","-1.56225","-1.773","-1.357","12"
"10","2008-12-15","-1.56","-1.56","-1.56","12"
"10","2008-12-16","-1.57917","-1.773","-1.56","12"
"10","2008-12-17","-1.56","-1.56","-1.56","12"
"10","2008-12-18","-1.54033","-1.56","-1.34","12"
"10","2008-12-19","-1.34","-1.34","-1.34","12"
"10","2008-12-20","-1.34","-1.34","-1.34","12"
"10","2008-12-21","-1.26533","-1.34","-1.12","12"
"10","2008-12-22","-1.12","-1.12","-1.12","12"
"10","2008-12-23","-1.13975","-1.34","-1.12","12"
"10","2008-12-24","-1.192","-1.34","-1.12","12"
"10","2008-12-25","-1.30475","-1.34","-1.12","12"
"10","2008-12-26","-1.34","-1.34","-1.34","12"
"10","2008-12-27","-1.39642","-1.56","-1.34","12"
"10","2008-12-28","-1.59833","-1.79","-1.56","12"
"10","2008-12-29","-1.69558","-1.79","-1.56","12"
"10","2008-12-30","-1.79","-1.79","-1.79","12"
"10","2008-12-31","-1.79","-1.79","-1.79","12"
"10","2009-01-01","-1.79","-1.79","-1.79","12"
"10","2009-01-02","-1.79","-1.79","-1.79","12"
"10","2009-01-03","-1.79","-1.79","-1.79","12"
"10","2009-01-04","-1.90133","-2.01","-1.79","12"
"10","2009-01-05","-2.01","-2.01","-2.01","12"
"10","2009-01-06","-2.12133","-2.23","-2.01","12"
"10","2009-01-07","-2.23","-2.23","-2.23","12"
"10","2009-01-08","-2.23","-2.23","-2.23","12"
"10","2009-01-09","-2.30475","-2.45","-2.23","12"
"10","2009-01-10","-2.45","-2.45","-2.45","12"
"10","2009-01-11","-2.58558","-2.68","-2.45","12"
"10","2009-01-12","-2.68","-2.68","-2.68","12"
"10","2009-01-13","-2.88308","-2.9","-2.697","12"
"10","2009-01-14","-2.9","-2.9","-2.9","12"
"10","2009-01-15","-3.09308","-3.13","-2.9","12"
"10","2009-01-16","-3.13","-3.13","-3.13","12"
"10","2009-01-17","-3.13","-3.13","-3.13","12"
"10","2009-01-18","-3.13","-3.13","-3.13","12"
"10","2009-01-19","-3.07108","-3.13","-2.9","12"
"10","2009-01-20","-2.86192","-2.9","-2.68","12"
"10","2009-01-21","-2.68","-2.68","-2.68","12"
"10","2009-01-22","-2.50608","-2.68","-2.45","12"
"10","2009-01-23","-2.45","-2.45","-2.45","12"
"10","2009-01-24","-2.45","-2.45","-2.45","12"
"10","2009-01-25","-2.45","-2.45","-2.45","12"
"10","2009-01-26","-2.45","-2.45","-2.45","12"
"10","2009-01-27","-2.45","-2.45","-2.45","12"
"10","2009-01-28","-2.45","-2.45","-2.45","12"
"10","2009-01-29","-2.45","-2.45","-2.45","12"
"10","2009-01-30","-2.62392","-2.68","-2.45","12"
"10","2009-01-31","-2.68","-2.68","-2.68","12"
"10","2009-02-01","-2.88308","-2.9","-2.697","12"
"10","2009-02-02","-2.91917","-3.113","-2.9","12"
"10","2009-02-03","-2.9","-2.9","-2.9","12"
"10","2009-02-04","-2.9","-2.9","-2.9","12"
"10","2009-02-05","-3.01642","-3.13","-2.9","12"
"10","2009-02-06","-3.13","-3.13","-3.13","12"
"10","2009-02-07","-3.01358","-3.13","-2.9","12"
"10","2009-02-08","-2.9","-2.9","-2.9","12"
"10","2009-02-09","-2.86192","-2.9","-2.68","12"
"10","2009-02-10","-2.68","-2.68","-2.68","12"
"10","2009-02-11","-2.68","-2.68","-2.68","12"
"10","2009-02-12","-2.68","-2.68","-2.68","12"
"10","2009-02-13","-2.80975","-2.9","-2.68","12"
"10","2009-02-14","-2.9","-2.9","-2.9","12"
"10","2009-02-15","-2.9","-2.9","-2.9","12"
"10","2009-02-16","-2.9","-2.9","-2.9","12"
"10","2009-02-17","-2.9","-2.9","-2.9","12"
"10","2009-02-18","-2.9","-2.9","-2.9","12"
"10","2009-02-19","-2.9","-2.9","-2.9","12"
"10","2009-02-20","-2.9","-2.9","-2.9","12"
"10","2009-02-21","-2.9","-2.9","-2.9","12"
"10","2009-02-22","-2.9","-2.9","-2.9","12"
"10","2009-02-23","-2.9","-2.9","-2.9","12"
"10","2009-02-24","-2.88025","-2.9","-2.68","12"
"10","2009-02-25","-2.68","-2.68","-2.68","12"
"10","2009-02-26","-2.68","-2.68","-2.68","12"
"10","2009-02-27","-2.68","-2.68","-2.68","12"
"10","2009-02-28","-2.65942","-2.68","-2.45","12"
"10","2009-03-01","-2.45","-2.45","-2.45","12"
"10","2009-03-02","-2.45","-2.45","-2.45","12"
"10","2009-03-03","-2.45","-2.45","-2.45","12"
"10","2009-03-04","-2.45","-2.45","-2.45","12"
"10","2009-03-05","-2.45","-2.45","-2.45","12"
"10","2009-03-06","-2.32033","-2.45","-2.23","12"
"10","2009-03-07","-2.23","-2.23","-2.23","12"
"10","2009-03-08","-2.23","-2.23","-2.23","12"
"10","2009-03-09","-2.23","-2.23","-2.23","12"
"10","2009-03-10","-2.23","-2.23","-2.23","12"
"10","2009-03-11","-2.23","-2.23","-2.23","12"
"10","2009-03-12","-2.23","-2.23","-2.23","12"
"10","2009-03-13","-2.23","-2.23","-2.23","12"
"10","2009-03-14","-2.23","-2.23","-2.23","12"
"10","2009-03-15","-2.23","-2.23","-2.23","12"
"10","2009-03-16","-2.23","-2.23","-2.23","12"
"10","2009-03-17","-2.23","-2.23","-2.23","12"
"10","2009-03-18","-2.23","-2.23","-2.23","12"
"10","2009-03-19","-2.23","-2.23","-2.23","12"
"10","2009-03-20","-2.23","-2.23","-2.23","12"
"10","2009-03-21","-2.23","-2.23","-2.23","12"
"10","2009-03-22","-2.28642","-2.45","-2.23","12"
"10","2009-03-23","-2.45","-2.45","-2.45","12"
"10","2009-03-24","-2.45","-2.45","-2.45","12"
"10","2009-03-25","-2.45","-2.45","-2.45","12"
"10","2009-03-26","-2.56642","-2.68","-2.45","12"
"10","2009-03-27","-2.68","-2.68","-2.68","12"
"10","2009-03-28","-2.68","-2.68","-2.68","12"
"10","2009-03-29","-2.68","-2.68","-2.68","12"
"10","2009-03-30","-2.58275","-2.68","-2.45","12"
"10","2009-03-31","-2.45","-2.45","-2.45","12"
"10","2009-04-01","-2.45","-2.45","-2.45","12"
"10","2009-04-02","-2.45","-2.45","-2.45","12"
"10","2009-04-03","-2.44867","-2.45","-2.434","12"
"10","2009-04-04","-2.23","-2.23","-2.23","12"
"10","2009-04-05","-2.23","-2.23","-2.23","12"
"10","2009-04-06","-2.23","-2.23","-2.23","12"
"10","2009-04-07","-2.23","-2.23","-2.23","12"
"10","2009-04-08","-2.23","-2.23","-2.23","12"
"10","2009-04-09","-2.23","-2.23","-2.23","12"
"10","2009-04-10","-2.23","-2.23","-2.23","12"
"10","2009-04-11","-2.23","-2.23","-2.23","12"
"10","2009-04-12","-2.23","-2.23","-2.23","12"
"10","2009-04-13","-2.23","-2.23","-2.23","12"
"10","2009-04-14","-2.23","-2.23","-2.23","12"
"10","2009-04-15","-2.23","-2.23","-2.23","12"
"10","2009-04-16","-2.23","-2.23","-2.23","12"
"10","2009-04-17","-2.23","-2.23","-2.23","12"
"10","2009-04-18","-2.04525","-2.23","-2.01","12"
"10","2009-04-19","-2.01","-2.01","-2.01","12"
"10","2009-04-20","-2.01","-2.01","-2.01","12"
"10","2009-04-21","-2.01","-2.01","-2.01","12"
"10","2009-04-22","-2.01","-2.01","-2.01","12"
"10","2009-04-23","-1.91692","-2.01","-1.79","12"
"10","2009-04-24","-1.79","-1.79","-1.79","12"
"10","2009-04-25","-1.79","-1.79","-1.79","12"
"10","2009-04-26","-1.79","-1.79","-1.79","12"
"10","2009-04-27","-1.79","-1.79","-1.79","12"
"10","2009-04-28","-1.79","-1.79","-1.79","12"
"10","2009-04-29","-1.79","-1.79","-1.79","12"
"10","2009-04-30","-1.79","-1.79","-1.79","12"
"10","2009-05-01","-1.79","-1.79","-1.79","12"
"10","2009-05-02","-1.79","-1.79","-1.79","12"
"10","2009-05-03","-1.71192","-1.79","-1.56","12"
"10","2009-05-04","-1.56","-1.56","-1.56","12"
"10","2009-05-05","-1.56","-1.56","-1.56","12"
"10","2009-05-06","-1.56","-1.56","-1.56","12"
"10","2009-05-07","-1.56","-1.56","-1.56","12"
"10","2009-05-08","-1.56","-1.56","-1.56","12"
"10","2009-05-09","-1.56","-1.56","-1.56","12"
"10","2009-05-10","-1.56","-1.56","-1.56","12"
"10","2009-05-11","-1.43033","-1.56","-1.34","12"
"10","2009-05-12","-1.32033","-1.34","-1.12","12"
"10","2009-05-13","-1.12","-1.12","-1.12","12"
"10","2009-05-14","-1.06108","-1.12","-0.89","12"
"10","2009-05-15","-0.87033","-0.89","-0.67","12"
"10","2009-05-16","-0.67","-0.67","-0.67","12"
"10","2009-05-17","-0.66867","-0.67","-0.654","12"
"10","2009-05-18","-0.45","-0.45","-0.45","12"
"10","2009-05-19","-0.45","-0.45","-0.45","12"
"10","2009-05-20","-0.412","-0.45","-0.23","12"
"10","2009-05-21","-0.23","-0.23","-0.23","12"
"10","2009-05-22","-0.23","-0.23","-0.23","12"
"10","2009-05-23","-0.23","-0.23","-0.23","12"
"10","2009-05-24","-0.11358","-0.23","0","12"
"10","2009-05-25","0","0","0","12"
"10","2009-05-26","0","0","0","12"
"10","2009-05-27","0","0","0","12"
"10","2009-05-28","0","0","0","12"
"10","2009-05-29","0","0","0","12"
"10","2009-05-30","0","0","0","12"
"10","2009-05-31","0","0","0","12"
"10","2009-06-01","0","0","0","12"
"10","2009-06-02","0","0","0","12"
"10","2009-06-03","0","0","0","12"
"10","2009-06-04","0","0","0","12"
"10","2009-06-05","0","0","0","12"
"10","2009-06-06","0","0","0","12"
"10","2009-06-07","0","0","0","12"
"10","2009-06-08","0","0","0","12"
"10","2009-06-09","0","0","0","12"
"10","2009-06-10","0","0","0","12"
"10","2009-06-11","0","0","0","12"
"10","2009-06-12","0","0","0","12"
"10","2009-06-13","0","0","0","12"
"10","2009-06-14","0","0","0","12"
"10","2009-06-15","0","0","0","12"
"10","2009-06-16","0.145","0","0.66","12"
"10","2009-06-17","0.94792","-0.45","2.69","12"
"10","2009-06-18","3.32192","0.21","6.716","12"
"10","2009-06-19","2.31758","-0.017","3.803","12"
"10","2009-06-20","-0.39725","-1.324","0.21","12"
"10","2009-06-21","-0.227","-0.434","-0.017","12"
"10","2009-06-22","-0.22692","-0.45","0","12"
"10","2009-06-23","-0.07667","-0.23","0","12"
"10","2009-06-24","0","0","0","12"
"10","2009-06-25","0","0","0","12"
"10","2009-06-26","0","0","0","12"
"10","2009-06-27","0.42217","0","1.084","12"
"10","2009-06-28","2.12233","-0.096","4.74","12"
"10","2009-06-29","2.84967","-0.079","5.999","12"
"10","2009-06-30","3.04425","0.27","6.955","12"
"10","2009-07-01","2.76483","0.21","7.194","12"
"10","2009-07-02","3.9235","1.151","9.922","12"
"10","2009-07-03","4.31642","0.948","8.126","12"
"10","2009-07-04","3.8275","0.711","10.56","12"
"10","2009-07-05","2.92","0.863","5.608","12"
"10","2009-07-06","3.30092","1.567","6.803","12"
"10","2009-07-07","2.05133","0","6.29","12"
"10","2009-07-08","-0.07808","-0.23","0","12"
"10","2009-07-09","-0.13183","-0.89","0.814","12"
"10","2009-07-10","-0.10442","-0.704","1.45","12"
"10","2009-07-11","1.57158","-1.773","5.148","12"
"10","2009-07-12","3.45283","-0.213","7.735","12"
"10","2009-07-13","7.58867","3.404","12.94","12"
"10","2009-07-14","8.83325","4.74","14.701","12"
"10","2009-07-15","7.99375","5.465","12.27","12"
"10","2009-07-16","11.1305","5.127","19.313","12"
"10","2009-07-17","5.79192","-0.017","11.336","12"
"10","2009-07-18","0.33083","-0.197","0.44","12"
"10","2009-07-19","0.65717","0.21","2.196","12"
"10","2009-07-20","3.84867","-1.02","9.555","12"
"10","2009-07-21","7.21725","2.927","13.463","12"
"10","2009-07-22","7.01092","5.005","9.138","12"
"10","2009-07-23","8.45633","5.165","13.881","12"
"10","2009-07-24","6.8975","2.622","14.345","12"
"10","2009-07-25","2.95517","-0.67","6.36","12"
"10","2009-07-26","7.34775","0.016","15.201","12"
"10","2009-07-27","10.25292","3.611","18.538","12"
"10","2009-07-28","8.33167","3.6","13.884","12"
"10","2009-07-29","10.62783","3.399","18.208","12"
"10","2009-07-30","10.07542","5.713","14.403","12"
"10","2009-07-31","10.71892","4.28","17.628","12"
"10","2009-08-01","12.13708","5.588","19.901","12"
"10","2009-08-02","6.53625","4.229","9.293","12"
"10","2009-08-03","3.01","0.864","4.263","12"
"10","2009-08-04","2.6605","0.227","6.29","12"
"10","2009-08-05","8.84992","1.118","17.587","12"
"10","2009-08-06","11.0155","4.188","18.187","12"
"10","2009-08-07","8.66558","5.695","12.383","12"
"10","2009-08-08","6.41808","5.2","7.753","12"
"10","2009-08-09","7.26","3.123","12.567","12"
"10","2009-08-10","4.91717","2.945","8.197","12"
"10","2009-08-11","7.0295","2.945","10.901","12"
"10","2009-08-12","8.73275","2.546","15.336","12"
"10","2009-08-13","9.22192","3.889","15.912","12"
"10","2009-08-14","9.7775","3.651","16.72","12"
"10","2009-08-15","10.66258","4.384","18.414","12"
"10","2009-08-16","9.54108","5.217","13.884","12"
"10","2009-08-17","10.47792","4.809","17.846","12"
"10","2009-08-18","11.4885","6.138","18.93","12"
"10","2009-08-19","11.52925","6.431","17.038","12"
"10","2009-08-20","13.228","7.167","20.993","12"
"10","2009-08-21","8.94325","7.3","10.847","12"
"10","2009-08-22","7.75025","5.907","9.903","12"
"10","2009-08-23","9.24633","2.281","16.819","12"
"10","2009-08-24","10.87142","5.252","18.561","12"
"10","2009-08-25","8.16225","5.34","11.373","12"
"10","2009-08-26","8.02517","4.97","12.864","12"
"10","2009-08-27","8.88625","4.987","15.086","12"
"10","2009-08-28","9.40992","6.138","14.605","12"
"10","2009-08-29","5.82633","2.792","8.108","12"
"10","2009-08-30","6.66583","0.693","14.845","12"
"10","2009-08-31","8.88008","2.494","16.239","12"
"10","2009-09-01","10.3185","4.987","17.886","12"
"10","2009-09-02","6.92592","4.545","12.464","12"
"10","2009-09-03","5.69858","4.188","7.486","12"
"10","2009-09-04","3.38842","-0.23","5.761","12"
"10","2009-09-05","0.39992","-1.656","2.673","12"
"10","2009-09-06","2.41133","-1.79","8.01","12"
"10","2009-09-07","4.87833","0.066","12.076","12"
"10","2009-09-08","5.50517","0.644","11.845","12"
"10","2009-09-09","5.25225","1.1","10.901","12"
"10","2009-09-10","4.74133","0.644","11.595","12"
"10","2009-09-11","4.84233","1.313","9.681","12"
"10","2009-09-12","4.33117","0.456","9.555","12"
"10","2009-09-13","3.043","0.676","7.264","12"
"10","2009-09-14","-0.55717","-1.12","1.018","12"
"10","2009-09-15","0.93275","-1.527","4.458","12"
"10","2009-09-16","3.61592","1.364","6.36","12"
"10","2009-09-17","3.37992","2.017","5.183","12"
"10","2009-09-18","4.572","0.194","12.226","12"
"10","2009-09-19","4.38158","2.249","6.34","12"
"10","2009-09-20","4.02008","2.47","5.411","12"
"10","2009-09-21","4.44","2.019","6.81","12"
"10","2009-09-22","5.04167","2.479","7.99","12"
"10","2009-09-23","5.33092","2.91","8.45","12"
"10","2009-09-24","5.73608","3.159","8.49","12"
"10","2009-09-25","5.4655","3.14","7.75","12"
"10","2009-09-26","4.34483","2.479","5.89","12"
"10","2009-09-27","3.80992","3.14","4.721","12"
"10","2009-09-28","3.61767","1.56","6.12","12"
"10","2009-09-29","3.50892","1.339","5.89","12"
"10","2009-09-30","3.90433","2","6.551","12"
"10","2009-10-01","3.44892","1.55","5.65","12"
"10","2009-10-02","2.46625","0.889","4.27","12"
"10","2009-10-03","1.80417","0.44","4.002","12"
"10","2009-10-04","1.6175","0.44","3.562","12"
"10","2009-10-05","2.23292","0.44","4.28","12"
"10","2009-10-06","3.57767","2.24","4.941","12"
"10","2009-10-07","4.3585","2.92","5.861","12"
"10","2009-10-08","4.01667","3.37","4.74","12"
"10","2009-10-09","3.05233","2.24","3.83","12"
"10","2009-10-10","1.444","1.1","2.24","12"
"10","2009-10-11","0.69892","0.449","0.889","12"
"10","2009-10-12","0.345","0.21","0.44","12"
"10","2009-10-13","0.21","0.21","0.21","12"
"10","2009-10-14","0.21","0.21","0.21","12"
"10","2009-10-15","0.21","0.21","0.21","12"
"10","2009-10-16","0.21","0.21","0.21","12"
"10","2009-10-17","0.21","0.21","0.21","12"
"10","2009-10-18","0.21","0.21","0.21","12"
"10","2009-10-19","0.21","0.21","0.21","12"
"10","2009-10-20","0.08825","0","0.21","12"
"10","2009-10-21","0","0","0","12"
"10","2009-10-22","0","0","0","12"
"10","2009-10-23","0","0","0","12"
"10","2009-10-24","0","0","0","12"
"10","2009-10-25","0","0","0","12"
"10","2009-10-26","0","0","0","12"
"10","2009-10-27","0","0","0","12"
"10","2009-10-28","0","0","0","12"
"10","2009-10-29","0","0","0","12"
"10","2009-10-30","0","0","0","12"
"10","2009-10-31","0","0","0","12"
"10","2009-11-01","-0.07583","-0.23","0","12"
"10","2009-11-02","-0.02","-0.22","0","12"
"10","2009-11-03","-0.11417","-0.23","0","12"
"10","2009-11-04","-0.23","-0.23","-0.23","12"
"10","2009-11-05","-0.23","-0.23","-0.23","12"
"10","2009-11-06","-0.23","-0.23","-0.23","12"
"10","2009-11-07","-0.23","-0.23","-0.23","12"
"10","2009-11-08","-0.23","-0.23","-0.23","12"
"10","2009-11-09","-0.23","-0.23","-0.23","12"
"10","2009-11-10","-0.23","-0.23","-0.23","12"
"10","2009-11-11","-0.23","-0.23","-0.23","12"
"10","2009-11-12","-0.23","-0.23","-0.23","12"
"10","2009-11-13","-0.23","-0.23","-0.23","12"
"10","2009-11-14","-0.26592","-0.45","-0.23","12"
"10","2009-11-15","-0.24908","-0.441","-0.23","12"
"10","2009-11-16","-0.23","-0.23","-0.23","12"
"10","2009-11-17","-0.23","-0.23","-0.23","12"
"10","2009-11-18","-0.23","-0.23","-0.23","12"
"10","2009-11-19","-0.23","-0.23","-0.23","12"
"10","2009-11-20","-0.23","-0.23","-0.23","12"
"10","2009-11-21","-0.23","-0.23","-0.23","12"
"10","2009-11-22","-0.23","-0.23","-0.23","12"
"10","2009-11-23","-0.23","-0.23","-0.23","12"
"10","2009-11-24","-0.39425","-0.45","-0.23","12"
"10","2009-11-25","-0.37667","-0.45","-0.23","12"
"10","2009-11-26","-0.45","-0.45","-0.45","12"
"10","2009-11-27","-0.50425","-0.67","-0.45","12"
"10","2009-11-28","-0.67","-0.67","-0.67","12"
"10","2009-11-29","-0.67","-0.67","-0.67","12"
"10","2009-11-30","-0.67","-0.67","-0.67","12"
"10","2009-12-01","-0.67","-0.67","-0.67","12"
"10","2009-12-02","-0.52408","-0.67","-0.45","12"
"10","2009-12-03","-0.45","-0.45","-0.45","12"
"10","2009-12-04","-0.45","-0.45","-0.45","12"
"10","2009-12-05","-0.45","-0.45","-0.45","12"
"10","2009-12-06","-0.45","-0.45","-0.45","12"
"10","2009-12-07","-0.45","-0.45","-0.45","12"
"10","2009-12-08","-0.45","-0.45","-0.45","12"
"10","2009-12-09","-0.45","-0.45","-0.45","12"
"10","2009-12-10","-0.34","-0.45","-0.23","12"
"10","2009-12-11","-0.37667","-0.45","-0.23","12"
"10","2009-12-12","-0.43167","-0.45","-0.239","12"
"10","2009-12-13","-0.45","-0.45","-0.45","12"
"10","2009-12-14","-0.45","-0.45","-0.45","12"
"10","2009-12-15","-0.45","-0.45","-0.45","12"
"10","2009-12-16","-0.45","-0.45","-0.45","12"
"10","2009-12-17","-0.45","-0.45","-0.45","12"
"10","2009-12-18","-0.45","-0.45","-0.45","12"
"10","2009-12-19","-0.45","-0.45","-0.45","12"
"10","2009-12-20","-0.65092","-0.67","-0.459","12"
"10","2009-12-21","-0.67","-0.67","-0.67","12"
"10","2009-12-22","-0.67","-0.67","-0.67","12"
"10","2009-12-23","-0.67","-0.67","-0.67","12"
"10","2009-12-24","-0.67","-0.67","-0.67","12"
"10","2009-12-25","-0.67","-0.67","-0.67","12"
"10","2009-12-26","-0.67","-0.67","-0.67","12"
"10","2009-12-27","-0.67","-0.67","-0.67","12"
"10","2009-12-28","-0.67","-0.67","-0.67","12"
"10","2009-12-29","-0.67","-0.67","-0.67","12"
"10","2009-12-30","-0.67","-0.67","-0.67","12"
"10","2009-12-31","-0.67","-0.67","-0.67","12"
"10","2010-01-01","-0.67","-0.67","-0.67","12"
"10","2010-01-02","-0.67","-0.67","-0.67","12"
"10","2010-01-03","-0.67","-0.67","-0.67","12"
"10","2010-01-04","-0.67","-0.67","-0.67","12"
"10","2010-01-05","-0.67","-0.67","-0.67","12"
"10","2010-01-06","-0.67","-0.67","-0.67","12"
"10","2010-01-07","-0.67","-0.67","-0.67","12"
"10","2010-01-08","-0.67","-0.67","-0.67","12"
"10","2010-01-09","-0.67","-0.67","-0.67","12"
"10","2010-01-10","-0.67","-0.67","-0.67","12"
"10","2010-01-11","-0.67","-0.67","-0.67","12"
"10","2010-01-12","-0.67","-0.67","-0.67","12"
"10","2010-01-13","-0.67","-0.67","-0.67","12"
"10","2010-01-14","-0.67","-0.67","-0.67","12"
"10","2010-01-15","-0.67","-0.67","-0.67","12"
"10","2010-01-16","-0.67","-0.67","-0.67","12"
"10","2010-01-17","-0.81592","-0.89","-0.67","12"
"10","2010-01-18","-0.89","-0.89","-0.89","12"
"10","2010-01-19","-0.89","-0.89","-0.89","12"
"10","2010-01-20","-0.89","-0.89","-0.89","12"
"10","2010-01-21","-0.89","-0.89","-0.89","12"
"10","2010-01-22","-0.89","-0.89","-0.89","12"
"10","2010-01-23","-0.89","-0.89","-0.89","12"
"10","2010-01-24","-0.89","-0.89","-0.89","12"
"10","2010-01-25","-0.94667","-1.12","-0.89","12"
"10","2010-01-26","-1.12","-1.12","-1.12","12"
"10","2010-01-27","-1.12","-1.12","-1.12","12"
"10","2010-01-28","-1.12","-1.12","-1.12","12"
"10","2010-01-29","-1.12","-1.12","-1.12","12"
"10","2010-01-30","-1.12","-1.12","-1.12","12"
"10","2010-01-31","-1.12","-1.12","-1.12","12"
"10","2010-02-01","-1.12","-1.12","-1.12","12"
"10","2010-02-02","-1.12","-1.12","-1.12","12"
"10","2010-02-03","-1.12","-1.12","-1.12","12"
"10","2010-02-04","-1.12","-1.12","-1.12","12"
"10","2010-02-05","-1.12","-1.12","-1.12","12"
"10","2010-02-06","-1.12","-1.12","-1.12","12"
"10","2010-02-07","-1.12","-1.12","-1.12","12"
"10","2010-02-08","-1.12","-1.12","-1.12","12"
"10","2010-02-09","-1.12","-1.12","-1.12","12"
"10","2010-02-10","-1.12","-1.12","-1.12","12"
"10","2010-02-11","-1.12","-1.12","-1.12","12"
"10","2010-02-12","-1.12","-1.12","-1.12","12"
"10","2010-02-13","-1.12","-1.12","-1.12","12"
"10","2010-02-14","-1.12","-1.12","-1.12","12"
"10","2010-02-15","-1.12","-1.12","-1.12","12"
"10","2010-02-16","-1.12","-1.12","-1.12","12"
"10","2010-02-17","-1.12","-1.12","-1.12","12"
"10","2010-02-18","-1.26592","-1.34","-1.12","12"
"10","2010-02-19","-1.34","-1.34","-1.34","12"
"10","2010-02-20","-1.34","-1.34","-1.34","12"
"10","2010-02-21","-1.34","-1.34","-1.34","12"
"10","2010-02-22","-1.34","-1.34","-1.34","12"
"10","2010-02-23","-1.34","-1.34","-1.34","12"
"10","2010-02-24","-1.34","-1.34","-1.34","12"
"10","2010-02-25","-1.34","-1.34","-1.34","12"
"10","2010-02-26","-1.34","-1.34","-1.34","12"
"10","2010-02-27","-1.34","-1.34","-1.34","12"
"10","2010-02-28","-1.34","-1.34","-1.34","12"
"10","2010-03-01","-1.34","-1.34","-1.34","12"
"10","2010-03-02","-1.34","-1.34","-1.34","12"
"10","2010-03-03","-1.34","-1.34","-1.34","12"
"10","2010-03-04","-1.34","-1.34","-1.34","12"
"10","2010-03-05","-1.34","-1.34","-1.34","12"
"10","2010-03-06","-1.34","-1.34","-1.34","12"
"10","2010-03-07","-1.35758","-1.551","-1.34","12"
"10","2010-03-08","-1.56","-1.56","-1.56","12"
"10","2010-03-09","-1.56","-1.56","-1.56","12"
"10","2010-03-10","-1.56","-1.56","-1.56","12"
"10","2010-03-11","-1.56","-1.56","-1.56","12"
"10","2010-03-12","-1.61667","-1.79","-1.56","12"
"10","2010-03-13","-1.79","-1.79","-1.79","12"
"10","2010-03-14","-1.79","-1.79","-1.79","12"
"10","2010-03-15","-1.79","-1.79","-1.79","12"
"10","2010-03-16","-1.79","-1.79","-1.79","12"
"10","2010-03-17","-1.79","-1.79","-1.79","12"
"10","2010-03-18","-1.79","-1.79","-1.79","12"
"10","2010-03-19","-1.79","-1.79","-1.79","12"
"10","2010-03-20","-1.79","-1.79","-1.79","12"
"10","2010-03-21","-1.79","-1.79","-1.79","12"
"10","2010-03-22","-1.79","-1.79","-1.79","12"
"10","2010-03-23","-1.6375","-1.79","-1.56","12"
"10","2010-03-24","-1.56","-1.56","-1.56","12"
"10","2010-03-25","-1.56","-1.56","-1.56","12"
"10","2010-03-26","-1.56","-1.56","-1.56","12"
"10","2010-03-27","-1.56","-1.56","-1.56","12"
"10","2010-03-28","-1.56","-1.56","-1.56","12"
"10","2010-03-29","-1.56","-1.56","-1.56","12"
"10","2010-03-30","-1.56","-1.56","-1.56","12"
"10","2010-03-31","-1.54242","-1.56","-1.349","12"
"10","2010-04-01","-1.48667","-1.56","-1.34","12"
"10","2010-04-02","-1.34","-1.34","-1.34","12"
"10","2010-04-03","-1.34","-1.34","-1.34","12"
"10","2010-04-04","-1.34","-1.34","-1.34","12"
"10","2010-04-05","-1.34","-1.34","-1.34","12"
"10","2010-04-06","-1.34","-1.34","-1.34","12"
"10","2010-04-07","-1.34","-1.34","-1.34","12"
"10","2010-04-08","-1.34","-1.34","-1.34","12"
"10","2010-04-09","-1.54092","-1.56","-1.34","12"
"10","2010-04-10","-1.35908","-1.551","-1.34","12"
"10","2010-04-11","-1.34","-1.34","-1.34","12"
"10","2010-04-12","-1.34","-1.34","-1.34","12"
"10","2010-04-13","-1.37592","-1.56","-1.34","12"
"10","2010-04-14","-1.54167","-1.56","-1.349","12"
"10","2010-04-15","-1.45","-1.56","-1.34","12"
"10","2010-04-16","-1.54167","-1.56","-1.349","12"
"10","2010-04-17","-1.54167","-1.56","-1.349","12"
"10","2010-04-18","-1.45075","-1.56","-1.34","12"
"10","2010-04-19","-1.37667","-1.56","-1.34","12"
"10","2010-04-20","-1.34","-1.34","-1.34","12"
"10","2010-04-21","-1.34","-1.34","-1.34","12"
"10","2010-04-22","-1.34","-1.34","-1.34","12"
"10","2010-04-23","-1.34","-1.34","-1.34","12"
"10","2010-04-24","-1.34","-1.34","-1.34","12"
"10","2010-04-25","-0.94908","-1.129","-0.89","12"
"10","2010-04-26","-0.68908","-0.89","-0.67","12"
"10","2010-04-27","-0.67","-0.67","-0.67","12"
"10","2010-04-28","-0.67","-0.67","-0.67","12"
"10","2010-04-29","-0.65242","-0.67","-0.459","12"
"10","2010-04-30","-0.30158","-0.45","0","12"
"10","2010-05-01","0","0","0","12"
"10","2010-05-02","0","0","0","12"
"10","2010-05-03","0","0","0","12"
"10","2010-05-04","0","0","0","12"
"10","2010-05-05","0","0","0","12"
"10","2010-05-06","0","0","0","12"
"10","2010-05-07","0","0","0","12"
"10","2010-05-08","-0.0375","-0.23","0","12"
"10","2010-05-09","-0.15333","-0.23","0","12"
"10","2010-05-10","-0.23","-0.23","-0.23","12"
"10","2010-05-11","-0.23","-0.23","-0.23","12"
"10","2010-05-12","-0.23","-0.23","-0.23","12"
"10","2010-05-13","-0.23","-0.23","-0.23","12"
"10","2010-05-14","-0.23","-0.23","-0.23","12"
"10","2010-05-15","-0.23","-0.23","-0.23","12"
"10","2010-05-16","-0.23","-0.23","-0.23","12"
"10","2010-05-17","-0.23","-0.23","-0.23","12"
"10","2010-05-18","-0.23","-0.23","-0.23","12"
"10","2010-05-19","-0.23","-0.23","-0.23","12"
"10","2010-05-20","-0.23","-0.23","-0.23","12"
"10","2010-05-21","-0.23","-0.23","-0.23","12"
"10","2010-05-22","-0.23","-0.23","-0.23","12"
"10","2010-05-23","-0.23","-0.23","-0.23","12"
"10","2010-05-24","-0.15417","-0.23","0","12"
"10","2010-05-25","0","0","0","12"
"10","2010-05-26","0","0","0","12"
"10","2010-05-27","0","0","0","12"
"10","2010-05-28","0","0","0","12"
"10","2010-05-29","0","0","0","12"
"10","2010-05-30","0","0","0","12"
"10","2010-05-31","0","0","0","12"
"10","2010-06-01","0","0","0","12"
"10","2010-06-02","0","0","0","12"
"10","2010-06-03","0","0","0","12"
"10","2010-06-04","0","0","0","12"
"10","2010-06-05","0","0","0","12"
"10","2010-06-06","0","0","0","12"
"10","2010-06-07","0","0","0","12"
"10","2010-06-08","0","0","0","12"
"10","2010-06-09","0","0","0","12"
"10","2010-06-10","0","0","0","12"
"10","2010-06-11","0","0","0","12"
"10","2010-06-12","0","0","0","12"
"10","2010-06-13","0","0","0","12"
"10","2010-06-14","0","0","0","12"
"10","2010-06-15","0","0","0","12"
"10","2010-06-16","0","0","0","12"
"10","2010-06-17","0","0","0","12"
"10","2010-06-18","0","0","0","12"
"10","2010-06-19","0","0","0","12"
"10","2010-06-20","0","0","0","12"
"10","2010-06-21","0","0","0","12"
"10","2010-06-22","0","0","0","12"
"10","2010-06-23","0","0","0","12"
"10","2010-06-24","0","0","0","12"
"10","2010-06-25","0","0","0","12"
"10","2010-06-26","0","0","0","12"
"10","2010-06-27","0","0","0","12"
"10","2010-06-28","0","0","0","12"
"10","2010-06-29","0","0","0","12"
"10","2010-06-30","0","0","0","12"
"10","2010-07-01","0","0","0","12"
"10","2010-07-02","0","0","0","12"
"10","2010-07-03","0","0","0","12"
"10","2010-07-04","0","0","0","12"
"10","2010-07-05","0","0","0","12"
"10","2010-07-06","0","0","0","12"
"10","2010-07-07","0","0","0","12"
"10","2010-07-08","0","0","0","12"
"10","2010-07-09","2.69767","0","6.561","12"
"10","2010-07-10","5.8745","2.24","10.42","12"
"10","2010-07-11","6.00925","2.929","8.25","12"
"10","2010-07-12","7.25433","3.849","11.129","12"
"10","2010-07-13","7.48","4.529","10.65","12"
"10","2010-07-14","9.03158","5.219","12.918","12"
"10","2010-07-15","10.09075","7.08","13.407","12"
"10","2010-07-16","9.15008","7.32","11.379","12"
"10","2010-07-17","8.45325","6.379","11.17","12"
"10","2010-07-18","6.40083","3.6","9.19","12"
"10","2010-07-19","8.04192","3.619","11.91","12"
"10","2010-07-20","9.5275","5.219","13.376","12"
"10","2010-07-21","9.66925","7.79","11.41","12"
"10","2010-07-22","8.84333","6.61","10.92","12"
"10","2010-07-23","6.40367","3.619","8.03","12"
"10","2010-07-24","2.61575","2","3.38","12"
"10","2010-07-25","1.72242","1.33","2.22","12"
"10","2010-07-26","1.93083","1.33","2.91","12"
"10","2010-07-27","2.32525","1.1","4.261","12"
"10","2010-07-28","3.35367","0.889","5.852","12"
"10","2010-07-29","2.11125","1.1","3.609","12"
"10","2010-07-30","0.93575","0.88","1.1","12"
"10","2010-07-31","0.75167","0.66","0.88","12"
"10","2010-08-01","3.83","0.88","7.06","12"
"10","2010-08-02","5.59333","3.83","7.51","12"
"10","2010-08-03","3.60225","2.46","4.539","12"
"10","2010-08-04","4.1145","1.349","6.791","12"
"10","2010-08-05","2.5095","1.55","4.539","12"
"10","2010-08-06","1.23492","1.1","1.55","12"
"10","2010-08-07","0.80817","0.66","0.889","12"
"10","2010-08-08","0.936","0.66","1.541","12"
"10","2010-08-09","2.51975","0.21","5.2","12"
"10","2010-08-10","5.52883","2.24","8.73","12"
"10","2010-08-11","6.74075","4.74","8.49","12"
"10","2010-08-12","5.383","4.309","6.389","12"
"10","2010-08-13","4.7785","3.37","6.35","12"
"10","2010-08-14","4.13725","3.14","5.823","12"
"10","2010-08-15","1.788","1.11","2.718","12"
"10","2010-08-16","0.95408","0.88","1.1","12"
"10","2010-08-17","0.86242","0.669","0.88","12"
"10","2010-08-18","1.25375","0.44","2.46","12"
"10","2010-08-19","5.174","2.47","8.49","12"
"10","2010-08-20","6.17167","4.74","8","12"
"10","2010-08-21","7.29933","4.29","10.4","12"
"10","2010-08-22","8.56167","4.999","11.67","12"
"10","2010-08-23","7.97833","6.82","9.17","12"
"10","2010-08-24","6.79417","5.9","7.711","12"
"10","2010-08-25","6.35017","2.718","9.64","12"
"10","2010-08-26","8.75575","5.89","12.118","12"
"10","2010-08-27","7.43","6.14","8.74","12"
"10","2010-08-28","3.87842","2.019","5.679","12"
"10","2010-08-29","2.44","1.11","4.05","12"
"10","2010-08-30","1.18058","1.1","1.588","12"
"10","2010-08-31","0.89908","0.88","1.1","12"
"10","2010-09-01","0.69742","0.66","0.88","12"
"10","2010-09-02","0.58667","0.44","0.66","12"
"10","2010-09-03","0.75183","0.44","1.33","12"
"10","2010-09-04","1.87683","0.44","3.59","12"
"10","2010-09-05","2.88267","0.449","5.612","12"
"10","2010-09-06","4.26658","1.55","15.513","12"
"10","2010-09-07","4.09167","3.14","5.411","12"
"10","2010-09-08","3.06567","1.588","4.223","12"
"10","2010-09-09","0.77617","0.66","1.138","12"
"10","2010-09-10","0.7885","0.44","1.512","12"
"10","2010-09-11","2.59167","0.44","4.97","12"
"10","2010-09-12","3.3365","1.368","5.813","12"
"10","2010-09-13","1.35667","0.898","2.038","12"
"10","2010-09-14","0.715","0.66","0.88","12"
"10","2010-09-15","1.04675","0.66","1.532","12"
"10","2010-09-16","2.80925","1.1","5.162","12"
"10","2010-09-17","2.97167","2","4.261","12"
"10","2010-09-18","2.43058","0.66","4.031","12"
"10","2010-09-19","1.789","0.44","3.581","12"
"10","2010-09-20","2.34692","0.458","4.51","12"
"10","2010-09-21","3.02792","0.697","5.353","12"
"10","2010-09-22","3.69425","1.348","6.12","12"
"10","2010-09-23","3.826","1.798","5.871","12"
"10","2010-09-24","2.64733","1.55","3.638","12"
"10","2010-09-25","1.07042","0.88","1.348","12"
"10","2010-09-26","0.73483","0.66","0.88","12"
"10","2010-09-27","0.62483","0.44","0.66","12"
"10","2010-09-28","0.44","0.44","0.44","12"
"10","2010-09-29","0.44","0.44","0.44","12"
"10","2010-09-30","0.23075","0.21","0.44","12"
"10","2010-10-01","0.21","0.21","0.21","12"
"10","2010-10-02","0.21","0.21","0.21","12"
"10","2010-10-03","0.21","0.21","0.21","12"
"10","2010-10-04","0.21","0.21","0.21","12"
"10","2010-10-05","0.21","0.21","0.21","12"
"10","2010-10-06","0.21","0.21","0.21","12"
"10","2010-10-07","0.1925","0.018","0.21","12"
"10","2010-10-08","0.054","0","0.21","12"
"10","2010-10-09","0.0525","0","0.21","12"
"10","2010-10-10","0","0","0","12"
"10","2010-10-11","0","0","0","12"
"10","2010-10-12","0","0","0","12"
"10","2010-10-13","-0.01917","-0.211","0","12"
"10","2010-10-14","-0.19008","-0.23","0","12"
"10","2010-10-15","-0.23","-0.23","-0.23","12"
"10","2010-10-16","-0.35833","-0.45","-0.23","12"
"10","2010-10-17","-0.23","-0.23","-0.23","12"
"10","2010-10-18","-0.23","-0.23","-0.23","12"
"10","2010-10-19","-0.24683","-0.432","-0.23","12"
"10","2010-10-20","-0.48517","-0.67","-0.45","12"
"10","2010-10-21","-0.7785","-0.89","-0.67","12"
"10","2010-10-22","-1.04333","-1.12","-0.89","12"
"10","2010-10-23","-0.81817","-0.89","-0.67","12"
"10","2010-10-24","-0.81667","-0.89","-0.67","12"
"10","2010-10-25","-0.67","-0.67","-0.67","12"
"10","2010-10-26","-0.67","-0.67","-0.67","12"
"10","2010-10-27","-0.67","-0.67","-0.67","12"
"10","2010-10-28","-0.65317","-0.67","-0.468","12"
"10","2010-10-29","-0.6135","-0.67","-0.45","12"
"10","2010-10-30","-0.67","-0.67","-0.67","12"
"10","2010-10-31","-0.67","-0.67","-0.67","12"
"10","2010-11-01","-0.67","-0.67","-0.67","12"
"10","2010-11-02","-0.67","-0.67","-0.67","12"
"10","2010-11-03","-0.7785","-0.89","-0.67","12"
"10","2010-11-04","-0.89","-0.89","-0.89","12"
"10","2010-11-05","-0.94592","-1.12","-0.89","12"
"10","2010-11-06","-1.1735","-1.34","-1.12","12"
"10","2010-11-07","-1.2865","-1.34","-1.12","12"
"10","2010-11-08","-1.30183","-1.34","-1.12","12"
"10","2010-11-09","-1.41183","-1.56","-1.34","12"
"10","2010-11-10","-1.56","-1.56","-1.56","12"
"10","2010-11-11","-1.63508","-1.79","-1.56","12"
"10","2010-11-12","-1.54958","-1.79","-1.138","12"
"10","2010-11-13","-1.12","-1.12","-1.12","12"
"10","2010-11-14","-1.19333","-1.34","-1.12","12"
"10","2010-11-15","-1.06408","-1.12","-0.89","12"
"10","2010-11-16","-0.89","-0.89","-0.89","12"
"10","2010-11-17","-0.89","-0.89","-0.89","12"
"10","2010-11-18","-0.89","-0.89","-0.89","12"
"10","2010-11-19","-0.89","-0.89","-0.89","12"
"10","2010-11-20","-1.09925","-1.12","-0.89","12"
"10","2010-11-21","-1.12","-1.12","-1.12","12"
"10","2010-11-22","-1.12","-1.12","-1.12","12"
"10","2010-11-23","-1.08325","-1.12","-0.89","12"
"10","2010-11-24","-0.89","-0.89","-0.89","12"
"10","2010-11-25","-0.89","-0.89","-0.89","12"
"10","2010-11-26","-0.89","-0.89","-0.89","12"
"10","2010-11-27","-0.89","-0.89","-0.89","12"
"10","2010-11-28","-0.90917","-1.101","-0.89","12"
"10","2010-11-29","-1.09925","-1.12","-0.89","12"
"10","2010-11-30","-1.12","-1.12","-1.12","12"
"10","2010-12-01","-1.1735","-1.34","-1.12","12"
"10","2010-12-02","-1.13983","-1.34","-1.12","12"
"10","2010-12-03","-1.21017","-1.34","-1.12","12"
"10","2010-12-04","-1.34","-1.34","-1.34","12"
"10","2010-12-05","-1.41183","-1.56","-1.34","12"
"10","2010-12-06","-1.48817","-1.56","-1.34","12"
"10","2010-12-07","-1.34","-1.34","-1.34","12"
"10","2010-12-08","-1.1765","-1.34","-1.12","12"
"10","2010-12-09","-1.12","-1.12","-1.12","12"
"10","2010-12-10","-1.12","-1.12","-1.12","12"
"10","2010-12-11","-1.06408","-1.12","-0.89","12"
"10","2010-12-12","-0.9475","-1.12","-0.89","12"
"10","2010-12-13","-0.90758","-1.101","-0.89","12"
"10","2010-12-14","-1.12","-1.12","-1.12","12"
"10","2010-12-15","-1.12","-1.12","-1.12","12"
"10","2010-12-16","-1.12","-1.12","-1.12","12"
"10","2010-12-17","-1.3385","-1.34","-1.322","12"
"10","2010-12-18","-1.34","-1.34","-1.34","12"
"10","2010-12-19","-1.34","-1.34","-1.34","12"
"10","2010-12-20","-1.34","-1.34","-1.34","12"
"10","2010-12-21","-1.34","-1.34","-1.34","12"
"10","2010-12-22","-1.34","-1.34","-1.34","12"
"10","2010-12-23","-1.34","-1.34","-1.34","12"
"10","2010-12-24","-1.34","-1.34","-1.34","12"
"10","2010-12-25","-1.34","-1.34","-1.34","12"
"10","2010-12-26","-1.34","-1.34","-1.34","12"
"10","2010-12-27","-1.34","-1.34","-1.34","12"
"10","2010-12-28","-1.34","-1.34","-1.34","12"
"10","2010-12-29","-1.34","-1.34","-1.34","12"
"10","2010-12-30","-1.34","-1.34","-1.34","12"
"10","2010-12-31","-1.34","-1.34","-1.34","12"
"10","2011-01-01","-1.52183","-1.56","-1.34","12"
"10","2011-01-02","-1.56","-1.56","-1.56","12"
"10","2011-01-03","-1.56","-1.56","-1.56","12"
"10","2011-01-04","-1.78842","-1.79","-1.771","12"
"10","2011-01-05","-1.79","-1.79","-1.79","12"
"10","2011-01-06","-2.0085","-2.01","-1.992","12"
"10","2011-01-07","-2.01","-2.01","-2.01","12"
"10","2011-01-08","-2.01","-2.01","-2.01","12"
"10","2011-01-09","-1.7915","-1.808","-1.79","12"
"10","2011-01-10","-1.79","-1.79","-1.79","12"
"10","2011-01-11","-1.79","-1.79","-1.79","12"
"10","2011-01-12","-1.79","-1.79","-1.79","12"
"10","2011-01-13","-1.79","-1.79","-1.79","12"
"10","2011-01-14","-1.58075","-1.79","-1.56","12"
"10","2011-01-15","-1.56","-1.56","-1.56","12"
"10","2011-01-16","-1.56","-1.56","-1.56","12"
"10","2011-01-17","-1.56","-1.56","-1.56","12"
"10","2011-01-18","-1.56","-1.56","-1.56","12"
"10","2011-01-19","-1.56","-1.56","-1.56","12"
"10","2011-01-20","-1.56","-1.56","-1.56","12"
"10","2011-01-21","-1.61592","-1.79","-1.56","12"
"10","2011-01-22","-1.79","-1.79","-1.79","12"
"10","2011-01-23","-1.79","-1.79","-1.79","12"
"10","2011-01-24","-1.79","-1.79","-1.79","12"
"10","2011-01-25","-1.79","-1.79","-1.79","12"
"10","2011-01-26","-1.79","-1.79","-1.79","12"
"10","2011-01-27","-1.79","-1.79","-1.79","12"
"10","2011-01-28","-1.9535","-2.01","-1.79","12"
"10","2011-01-29","-2.01","-2.01","-2.01","12"
"10","2011-01-30","-2.01","-2.01","-2.01","12"
"10","2011-01-31","-2.01","-2.01","-2.01","12"
"10","2011-02-01","-2.01","-2.01","-2.01","12"
"10","2011-02-02","-2.01","-2.01","-2.01","12"
"10","2011-02-03","-2.01","-2.01","-2.01","12"
"10","2011-02-04","-2.1735","-2.23","-2.01","12"
"10","2011-02-05","-2.23","-2.23","-2.23","12"
"10","2011-02-06","-2.23","-2.23","-2.23","12"
"10","2011-02-07","-2.23","-2.23","-2.23","12"
"10","2011-02-08","-2.23","-2.23","-2.23","12"
"10","2011-02-09","-2.23","-2.23","-2.23","12"
"10","2011-02-10","-2.23","-2.23","-2.23","12"
"10","2011-02-11","-2.23","-2.23","-2.23","12"
"10","2011-02-12","-2.23","-2.23","-2.23","12"
"10","2011-02-13","-2.24833","-2.432","-2.23","12"
"10","2011-02-14","-2.4485","-2.45","-2.432","12"
"10","2011-02-15","-2.45","-2.45","-2.45","12"
"10","2011-02-16","-2.45","-2.45","-2.45","12"
"10","2011-02-17","-2.45","-2.45","-2.45","12"
"10","2011-02-18","-2.45","-2.45","-2.45","12"
"10","2011-02-19","-2.45","-2.45","-2.45","12"
"10","2011-02-20","-2.45","-2.45","-2.45","12"
"10","2011-02-21","-2.45","-2.45","-2.45","12"
"10","2011-02-22","-2.45","-2.45","-2.45","12"
"10","2011-02-23","-2.45","-2.45","-2.45","12"
"10","2011-02-24","-2.45","-2.45","-2.45","12"
"10","2011-02-25","-2.45","-2.45","-2.45","12"
"10","2011-02-26","-2.3965","-2.45","-2.23","12"
"10","2011-02-27","-2.23","-2.23","-2.23","12"
"10","2011-02-28","-2.23","-2.23","-2.23","12"
"10","2011-03-01","-2.23","-2.23","-2.23","12"
"10","2011-03-02","-2.23","-2.23","-2.23","12"
"10","2011-03-03","-2.23","-2.23","-2.23","12"
"10","2011-03-04","-2.15817","-2.23","-2.01","12"
"10","2011-03-05","-2.01","-2.01","-2.01","12"
"10","2011-03-06","-2.01","-2.01","-2.01","12"
"10","2011-03-07","-2.01","-2.01","-2.01","12"
"10","2011-03-08","-2.01","-2.01","-2.01","12"
"10","2011-03-09","-2.01","-2.01","-2.01","12"
"10","2011-03-10","-2.01","-2.01","-2.01","12"
"10","2011-03-11","-2.01","-2.01","-2.01","12"
"10","2011-03-12","-2.13683","-2.23","-2.01","12"
"10","2011-03-13","-2.23","-2.23","-2.23","12"
"10","2011-03-14","-2.23","-2.23","-2.23","12"
"10","2011-03-15","-2.21317","-2.23","-2.028","12"
"10","2011-03-16","-2.065","-2.23","-2.01","12"
"10","2011-03-17","-2.01","-2.01","-2.01","12"
"10","2011-03-18","-2.01","-2.01","-2.01","12"
"10","2011-03-19","-2.01","-2.01","-2.01","12"
"10","2011-03-20","-2.01","-2.01","-2.01","12"
"10","2011-03-21","-2.01","-2.01","-2.01","12"
"10","2011-03-22","-2.01","-2.01","-2.01","12"
"10","2011-03-23","-2.01","-2.01","-2.01","12"
"10","2011-03-24","-2.01","-2.01","-2.01","12"
"10","2011-03-25","-1.86333","-2.01","-1.79","12"
"10","2011-03-26","-1.7915","-1.808","-1.79","12"
"10","2011-03-27","-1.79","-1.79","-1.79","12"
"10","2011-03-28","-1.79","-1.79","-1.79","12"
"10","2011-03-29","-1.79","-1.79","-1.79","12"
"10","2011-03-30","-1.79","-1.79","-1.79","12"
"10","2011-03-31","-1.79","-1.79","-1.79","12"
"10","2011-04-01","-1.79","-1.79","-1.79","12"
"10","2011-04-02","-1.79","-1.79","-1.79","12"
"10","2011-04-03","-1.79","-1.79","-1.79","12"
"10","2011-04-04","-1.79","-1.79","-1.79","12"
"10","2011-04-05","-1.79","-1.79","-1.79","12"
"10","2011-04-06","-1.67658","-1.79","-1.56","12"
"10","2011-04-07","-1.56","-1.56","-1.56","12"
"10","2011-04-08","-1.56","-1.56","-1.56","12"
"10","2011-04-09","-1.56","-1.56","-1.56","12"
"10","2011-04-10","-1.56","-1.56","-1.56","12"
"10","2011-04-11","-1.56","-1.56","-1.56","12"
"10","2011-04-12","-1.56","-1.56","-1.56","12"
"10","2011-04-13","-1.56","-1.56","-1.56","12"
"10","2011-04-14","-1.56","-1.56","-1.56","12"
"10","2011-04-15","-1.52333","-1.56","-1.34","12"
"10","2011-04-16","-1.37817","-1.56","-1.34","12"
"10","2011-04-17","-1.34","-1.34","-1.34","12"
"10","2011-04-18","-1.34","-1.34","-1.34","12"
"10","2011-04-19","-1.34","-1.34","-1.34","12"
"10","2011-04-20","-1.34","-1.34","-1.34","12"
"10","2011-04-21","-1.34","-1.34","-1.34","12"
"10","2011-04-22","-1.34","-1.34","-1.34","12"
"10","2011-04-23","-1.34","-1.34","-1.34","12"
"10","2011-04-24","-1.34","-1.34","-1.34","12"
"10","2011-04-25","-1.34","-1.34","-1.34","12"
"10","2011-04-26","-1.34","-1.34","-1.34","12"
"10","2011-04-27","-1.34","-1.34","-1.34","12"
"10","2011-04-28","-1.34","-1.34","-1.34","12"
"10","2011-04-29","-1.34","-1.34","-1.34","12"
"10","2011-04-30","-1.2865","-1.34","-1.12","12"
"10","2011-05-01","-1.12","-1.12","-1.12","12"
"10","2011-05-02","-1.12","-1.12","-1.12","12"
"10","2011-05-03","-1.12","-1.12","-1.12","12"
"10","2011-05-04","-1.12","-1.12","-1.12","12"
"10","2011-05-05","-1.12","-1.12","-1.12","12"
"10","2011-05-06","-1.12","-1.12","-1.12","12"
"10","2011-05-07","-1.12","-1.12","-1.12","12"
"10","2011-05-08","-0.84775","-1.12","0","12"
"10","2011-05-09","-0.01758","-0.211","0","12"
"10","2011-05-10","-0.23","-0.23","-0.23","12"
"10","2011-05-11","-0.23","-0.23","-0.23","12"
"10","2011-05-12","-0.23","-0.23","-0.23","12"
"10","2011-05-13","-0.23","-0.23","-0.23","12"
"10","2011-05-14","-0.23","-0.23","-0.23","12"
"10","2011-05-15","-0.23","-0.23","-0.23","12"
"10","2011-05-16","-0.23","-0.23","-0.23","12"
"10","2011-05-17","-0.23","-0.23","-0.23","12"
"10","2011-05-18","-0.23","-0.23","-0.23","12"
"10","2011-05-19","-0.23","-0.23","-0.23","12"
"10","2011-05-20","-0.23","-0.23","-0.23","12"
"10","2011-05-21","-0.23","-0.23","-0.23","12"
"10","2011-05-22","-0.23","-0.23","-0.23","12"
"10","2011-05-23","-0.21083","-0.23","-0.019","12"
"10","2011-05-24","-0.15333","-0.23","0","12"
"10","2011-05-25","-0.19167","-0.23","-0.019","12"
"10","2011-05-26","-0.1725","-0.23","0","12"
"10","2011-05-27","-0.13575","-0.23","0","12"
"10","2011-05-28","-0.13417","-0.23","0","12"
"10","2011-05-29","-0.03833","-0.211","0","12"
"10","2011-05-30","-0.13417","-0.23","0","12"
"10","2011-05-31","-0.03833","-0.211","0","12"
"10","2011-06-01","-0.03833","-0.23","0","12"
"10","2011-06-02","0","0","0","12"
"10","2011-06-03","0","0","0","12"
"10","2011-06-04","0","0","0","12"
"10","2011-06-05","0","0","0","12"
"10","2011-06-06","0","0","0","12"
"10","2011-06-07","0","0","0","12"
"10","2011-06-08","0","0","0","12"
"10","2011-06-09","0","0","0","12"
"10","2011-06-10","0","0","0","12"
"10","2011-06-11","0","0","0","12"
"10","2011-06-12","0","0","0","12"
"10","2011-06-13","0","0","0","12"
"10","2011-06-14","0","0","0","12"
"10","2011-06-15","0","0","0","12"
"10","2011-06-16","0","0","0","12"
"10","2011-06-17","0","0","0","12"
"10","2011-06-18","0","0","0","12"
"10","2011-06-19","0","0","0","12"
"10","2011-06-20","0","0","0","12"
"10","2011-06-21","0","0","0","12"
"10","2011-06-22","0","0","0","12"
"10","2011-06-23","0","0","0","12"
"10","2011-06-24","0","0","0","12"
"10","2011-06-25","0","0","0","12"
"10","2011-06-26","0","0","0","12"
"10","2011-06-27","0","0","0","12"
"10","2011-06-28","0","0","0","12"
"10","2011-06-29","0","0","0","12"
"10","2011-06-30","0","0","0","12"
"10","2011-07-01","0","0","0","12"
"10","2011-07-02","0","0","0","12"
"10","2011-07-03","0","0","0","12"
"10","2011-07-04","0","0","0","12"
"10","2011-07-05","0","0","0","12"
"10","2011-07-06","0.10517","0","0.421","12"
"10","2011-07-07","2.28392","0","4.951","12"
"10","2011-07-08","3.77125","0.678","6.34","12"
"10","2011-07-09","4.70833","2.479","6.82","12"
"10","2011-07-10","5.69292","2.498","8.25","12"
"10","2011-07-11","6.79267","3.408","9.839","12"
"10","2011-07-12","7.53758","4.299","10.18","12"
"10","2011-07-13","5.41783","2.929","7.599","12"
"10","2011-07-14","3.62792","2.019","5.43","12"
"10","2011-07-15","4.70533","2.249","7.04","12"
"10","2011-07-16","5.77875","2","8.97","12"
"10","2011-07-17","5.19383","3.197","6.88","12"
"10","2011-07-18","2.87517","1.119","4.491","12"
"10","2011-07-19","3.11608","1.818","4.51","12"
"10","2011-07-20","1.147","0.88","1.78","12"
"10","2011-07-21","0.5155","0.229","0.678","12"
"10","2011-07-22","0.59942","0.21","1.311","12"
"10","2011-07-23","0.32792","0.21","0.678","12"
"10","2011-07-24","0.175","0","0.21","12"
"10","2011-07-25","0.0365","0","0.21","12"
"10","2011-07-26","0.12525","0","0.642","12"
"10","2011-07-27","1.19542","0.21","2.69","12"
"10","2011-07-28","0.88633","0.44","1.742","12"
"10","2011-07-29","1.99692","0.21","3.802","12"
"10","2011-07-30","2.68892","1.588","3.82","12"
"10","2011-07-31","4.126","0.898","7.021","12"
"10","2011-08-01","5.6755","2.038","8.25","12"
"10","2011-08-02","7.34517","3.427","10.42","12"
"10","2011-08-03","6.30025","5.449","7.379","12"
"10","2011-08-04","6.31942","4.299","8.25","12"
"10","2011-08-05","6.93808","5.238","8.71","12"
"10","2011-08-06","7.10917","4.548","9.41","12"
"10","2011-08-07","6.84383","5.449","9.09","12"
"10","2011-08-08","3.90867","2.268","5.526","12"
"10","2011-08-09","1.63442","1.138","2.019","12"
"10","2011-08-10","2.60675","0.44","5.2","12"
"10","2011-08-11","4.97675","1.569","8.01","12"
"10","2011-08-12","6.33833","3.638","9.17","12"
"10","2011-08-13","7.25842","4.107","10.16","12"
"10","2011-08-14","7.489","5.219","9.41","12"
"10","2011-08-15","6.62475","5.449","7.731","12"
"10","2011-08-16","7.3985","3.839","10.878","12"
"10","2011-08-17","8.76742","5.468","11.348","12"
"10","2011-08-18","10.52483","6.86","13.428","12"
"10","2011-08-19","9.65183","7.579","11.41","12"
"10","2011-08-20","9.81742","7.08","12.378","12"
"10","2011-08-21","10.07733","7.06","12.42","12"
"10","2011-08-22","10.71258","7.81","13.45","12"
"10","2011-08-23","10.00408","6.609","12.399","12"
"10","2011-08-24","10.4025","7.339","13.407","12"
"10","2011-08-25","9.63417","7.08","11.67","12"
"10","2011-08-26","8.17242","6.159","10.16","12"
"10","2011-08-27","3.32675","2.058","5.967","12"
"10","2011-08-28","3.40483","0.66","6.082","12"
"10","2011-08-29","5.348","1.798","8.49","12"
"10","2011-08-30","5.91508","2.268","8.47","12"
"10","2011-08-31","6.4175","3.197","8.95","12"
"10","2011-09-01","6.46158","4.97","8.25","12"
"10","2011-09-02","7.215","4.989","9.639","12"
"10","2011-09-03","7.96667","4.778","10.42","12"
"10","2011-09-04","7.429","6.59","8.49","12"
"10","2011-09-05","5.18633","3.235","6.12","12"
"10","2011-09-06","4.01967","1.119","6.59","12"
"10","2011-09-07","3.73325","2.479","5.392","12"
"10","2011-09-08","4.43425","3.14","6.12","12"
"10","2011-09-09","6.67808","4.28","9.659","12"
"10","2011-09-10","7.51575","4.548","9.92","12"
"10","2011-09-11","7.24883","4.338","9.7","12"
"10","2011-09-12","6.44975","4.74","8.45","12"
"10","2011-09-13","5.9586","2.968","9.24","10"
"10","2011-09-14","6.73575","5.283","8.989","8"
"10","2011-09-15","5.62825","3.271","7.984","8"
"10","2011-09-16","6.01325","3.46","8.236","8"
"10","2011-09-17","5.393","4.529","6.351","8"
"10","2011-09-18","2.78388","1.888","4.152","8"
"10","2011-09-19","1.392","1.196","1.762","8"
"10","2011-09-20","1.28213","1.196","1.321","8"
"10","2011-09-21","1.133","1.07","1.196","8"
"10","2011-09-22","0.77863","0.503","1.007","8"
"10","2011-09-23","0.5115","0.189","1.07","8"
"10","2011-09-24","1.471","0.252","3.083","8"
"10","2011-09-25","2.10775","1.133","3.46","8"
"10","2011-09-26","2.36688","0.692","4.717","8"
"10","2011-09-27","2.79938","1.07","4.843","8"
"10","2011-09-28","3.20813","0.881","5.974","8"
"10","2011-09-29","3.6245","1.51","6.288","8"
"10","2011-09-30","3.60113","1.762","5.974","8"
"10","2011-10-01","3.719","1.51","6.1","8"
"10","2011-10-02","3.69538","1.447","6.226","8"
"10","2011-10-03","3.49875","1.51","5.911","8"
"10","2011-10-04","2.7365","0.818","4.78","8"
"10","2011-10-05","2.6735","0.755","4.843","8"
"10","2011-10-06","2.25688","0.566","4.026","8"
"10","2011-10-07","0.818","0.441","1.321","8"
"10","2011-10-08","0.23625","0.189","0.315","8"
"10","2011-10-09","0.24413","0.189","0.252","8"
"10","2011-10-10","0.252","0.252","0.252","8"
"10","2011-10-11","0.24413","0.189","0.252","8"
"10","2011-10-12","0.252","0.252","0.252","8"
"10","2011-10-13","0.252","0.252","0.252","8"
"10","2011-10-14","0.22838","0.189","0.252","8"
"10","2011-10-15","0.1575","0.126","0.189","8"
"10","2011-10-16","0.126","0.126","0.126","8"
"10","2011-10-17","0.07875","0.063","0.126","8"
"10","2011-10-18","0.063","0.063","0.063","8"
"10","2011-10-19","0.063","0.063","0.063","8"
"10","2011-10-20","0.063","0.063","0.063","8"
"10","2011-10-21","0.03938","0","0.063","8"
"10","2011-10-22","0","0","0","8"
"10","2011-10-23","0","0","0","8"
"10","2011-10-24","-0.02363","-0.063","0","8"
"10","2011-10-25","-0.03938","-0.063","0","8"
"10","2011-10-26","0","0","0","8"
"10","2011-10-27","-0.063","-0.063","-0.063","8"
"10","2011-10-28","-0.063","-0.063","-0.063","8"
"10","2011-10-29","-0.063","-0.063","-0.063","8"
"10","2011-10-30","-0.063","-0.063","-0.063","8"
"10","2011-10-31","-0.08663","-0.126","-0.063","8"
"10","2011-11-01","-0.126","-0.126","-0.126","8"
"10","2011-11-02","-0.189","-0.252","-0.126","8"
"10","2011-11-03","-0.27563","-0.315","-0.252","8"
"10","2011-11-04","-0.19688","-0.252","-0.126","8"
"10","2011-11-05","-0.126","-0.126","-0.126","8"
"10","2011-11-06","-0.126","-0.126","-0.126","8"
"10","2011-11-07","-0.11813","-0.126","-0.063","8"
"10","2011-11-08","-0.13388","-0.189","-0.126","8"
"10","2011-11-09","-0.21263","-0.252","-0.189","8"
"10","2011-11-10","-0.36225","-0.441","-0.315","8"
"10","2011-11-11","-0.51188","-0.567","-0.441","8"
"10","2011-11-12","-0.68413","-0.755","-0.629","8"
"10","2011-11-13","-0.82588","-0.881","-0.755","8"
"10","2011-11-14","-0.95188","-1.007","-0.881","8"
"10","2011-11-15","-1.09363","-1.133","-1.007","8"
"10","2011-11-16","-1.25113","-1.322","-1.196","8"
"10","2011-11-17","-1.39288","-1.448","-1.322","8"
"10","2011-11-18","-1.5425","-1.637","-1.448","8"
"10","2011-11-19","-1.68425","-1.7","-1.637","8"
"10","2011-11-20","-1.637","-1.7","-1.574","8"
"10","2011-11-21","-1.67638","-1.7","-1.637","8"
"10","2011-11-22","-1.7","-1.7","-1.7","8"
"10","2011-11-23","-1.7315","-1.763","-1.7","8"
"10","2011-11-24","-1.826","-1.826","-1.826","8"
"10","2011-11-25","-1.93625","-2.015","-1.826","8"
"10","2011-11-26","-2.08588","-2.141","-2.015","8"
"10","2011-11-27","-2.06225","-2.078","-2.015","8"
"10","2011-11-28","-2.03075","-2.078","-2.015","8"
"10","2011-11-29","-1.99138","-2.015","-1.952","8"
"10","2011-11-30","-1.952","-1.952","-1.952","8"
"10","2011-12-01","-2.1095","-2.141","-2.015","8"
"10","2011-12-02","-2.21188","-2.267","-2.141","8"
"10","2011-12-03","-2.1725","-2.267","-2.078","8"
"10","2011-12-04","-1.9205","-2.015","-1.826","8"
"10","2011-12-05","-1.66063","-1.763","-1.574","8"
"10","2011-12-06","-1.62125","-1.7","-1.574","8"
"10","2011-12-07","-1.89688","-1.952","-1.763","8"
"10","2011-12-08","-2.015","-2.078","-1.952","8"
"10","2011-12-09","-2.19613","-2.204","-2.141","8"
"10","2011-12-10","-2.22763","-2.267","-2.141","8"
"10","2011-12-11","-2.25888","-2.455","-2.141","8"
"10","2011-12-12","-2.55738","-2.581","-2.518","8"
"10","2011-12-13","-2.59675","-2.644","-2.518","8"
"10","2011-12-14","-2.35313","-2.518","-2.204","8"
"10","2011-12-15","-2.1095","-2.204","-2.015","8"
"10","2011-12-16","-1.99138","-2.015","-1.952","8"
"10","2011-12-17","-1.87325","-1.952","-1.826","8"
"10","2011-12-18","-1.826","-1.826","-1.826","8"
"10","2011-12-19","-1.84175","-1.889","-1.826","8"
"10","2011-12-20","-1.889","-1.889","-1.889","8"
"10","2011-12-21","-1.94413","-1.952","-1.889","8"
"10","2011-12-22","-1.889","-1.889","-1.889","8"
"10","2011-12-23","-1.8575","-1.889","-1.826","8"
"10","2011-12-24","-1.78663","-1.826","-1.763","8"
"10","2011-12-25","-1.72363","-1.763","-1.7","8"
"10","2011-12-26","-1.7","-1.7","-1.7","8"
"10","2011-12-27","-1.637","-1.637","-1.637","8"
"10","2011-12-28","-1.637","-1.637","-1.637","8"
"10","2011-12-29","-1.637","-1.637","-1.637","8"
"10","2011-12-30","-1.6055","-1.637","-1.574","8"
"10","2011-12-31","-1.61338","-1.637","-1.574","8"
"10","2012-01-01","-1.637","-1.637","-1.637","8"
"10","2012-01-02","-1.637","-1.637","-1.637","8"
"10","2012-01-03","-1.61338","-1.637","-1.574","8"
"10","2012-01-04","-1.574","-1.574","-1.574","8"
"10","2012-01-05","-1.574","-1.574","-1.574","8"
"10","2012-01-06","-1.52675","-1.574","-1.511","8"
"10","2012-01-07","-1.58975","-1.637","-1.574","8"
"10","2012-01-08","-1.6685","-1.7","-1.637","8"
"10","2012-01-09","-1.7","-1.7","-1.7","8"
"10","2012-01-10","-1.72363","-1.763","-1.7","8"
"10","2012-01-11","-1.75513","-1.763","-1.7","8"
"10","2012-01-12","-1.763","-1.763","-1.763","8"
"10","2012-01-13","-1.763","-1.763","-1.763","8"
"10","2012-01-14","-1.77088","-1.826","-1.763","8"
"10","2012-01-15","-1.826","-1.826","-1.826","8"
"10","2012-01-16","-1.88113","-1.889","-1.826","8"
"10","2012-01-17","-1.93625","-1.952","-1.889","8"
"10","2012-01-18","-1.99925","-2.015","-1.952","8"
"10","2012-01-19","-2.05438","-2.078","-2.015","8"
"10","2012-01-20","-2.078","-2.078","-2.078","8"
"10","2012-01-21","-2.078","-2.078","-2.078","8"
"10","2012-01-22","-2.06225","-2.078","-2.015","8"
"10","2012-01-23","-2.015","-2.015","-2.015","8"
"10","2012-01-24","-2.015","-2.015","-2.015","8"
"10","2012-01-25","-2.015","-2.015","-2.015","8"
"10","2012-01-26","-2.015","-2.015","-2.015","8"
"10","2012-01-27","-2.03863","-2.078","-2.015","8"
"10","2012-01-28","-2.078","-2.078","-2.078","8"
"10","2012-01-29","-2.078","-2.078","-2.078","8"
"10","2012-01-30","-2.07013","-2.078","-2.015","8"
"10","2012-01-31","-2.078","-2.078","-2.078","8"
"10","2012-02-01","-2.078","-2.078","-2.078","8"
"10","2012-02-02","-2.078","-2.078","-2.078","8"
"10","2012-02-03","-2.1095","-2.141","-2.078","8"
"10","2012-02-04","-2.141","-2.141","-2.141","8"
"10","2012-02-05","-2.21975","-2.267","-2.204","8"
"10","2012-02-06","-2.32975","-2.392","-2.267","8"
"10","2012-02-07","-2.44713","-2.455","-2.392","8"
"10","2012-02-08","-2.5495","-2.581","-2.518","8"
"10","2012-02-09","-2.62825","-2.644","-2.581","8"
"10","2012-02-10","-2.68338","-2.707","-2.644","8"
"10","2012-02-11","-2.77788","-2.833","-2.77","8"
"10","2012-02-12","-2.88025","-2.896","-2.833","8"
"10","2012-02-13","-2.959","-2.959","-2.959","8"
"10","2012-02-14","-3.022","-3.022","-3.022","8"
"10","2012-02-15","-3.10863","-3.148","-3.085","8"
"10","2012-02-16","-3.148","-3.148","-3.148","8"
"10","2012-02-17","-3.148","-3.148","-3.148","8"
"10","2012-02-18","-3.1165","-3.148","-3.085","8"
"10","2012-02-19","-3.085","-3.085","-3.085","8"
"10","2012-02-20","-3.085","-3.085","-3.085","8"
"10","2012-02-21","-3.03775","-3.085","-3.022","8"
"10","2012-02-22","-3.022","-3.022","-3.022","8"
"10","2012-02-23","-3.022","-3.022","-3.022","8"
"10","2012-02-24","-3.022","-3.022","-3.022","8"
"10","2012-02-25","-3.01413","-3.022","-2.959","8"
"10","2012-02-26","-2.95113","-2.959","-2.896","8"
"10","2012-02-27","-2.87238","-2.896","-2.833","8"
"10","2012-02-28","-2.82513","-2.833","-2.77","8"
"10","2012-02-29","-2.77","-2.77","-2.77","8"
"10","2012-03-01","-2.77","-2.77","-2.77","8"
"10","2012-03-02","-2.707","-2.707","-2.707","8"
"10","2012-03-03","-2.66763","-2.707","-2.644","8"
"10","2012-03-04","-2.63613","-2.644","-2.581","8"
"10","2012-03-05","-2.581","-2.581","-2.581","8"
"10","2012-03-06","-2.5495","-2.581","-2.518","8"
"10","2012-03-07","-2.50225","-2.518","-2.455","8"
"10","2012-03-08","-2.46288","-2.518","-2.455","8"
"10","2012-03-09","-2.455","-2.455","-2.455","8"
"10","2012-03-10","-2.455","-2.455","-2.455","8"
"10","2012-03-11","-2.455","-2.455","-2.455","8"
"10","2012-03-12","-2.455","-2.455","-2.455","8"
"10","2012-03-13","-2.43925","-2.455","-2.392","8"
"10","2012-03-14","-2.41563","-2.455","-2.392","8"
"10","2012-03-15","-2.392","-2.392","-2.392","8"
"10","2012-03-16","-2.392","-2.392","-2.392","8"
"10","2012-03-17","-2.41563","-2.455","-2.392","8"
"10","2012-03-18","-2.455","-2.455","-2.455","8"
"10","2012-03-19","-2.455","-2.455","-2.455","8"
"10","2012-03-20","-2.44713","-2.455","-2.392","8"
"10","2012-03-21","-2.39988","-2.455","-2.392","8"
"10","2012-03-22","-2.392","-2.392","-2.392","8"
"10","2012-03-23","-2.3455","-2.392","-2.33","8"
"10","2012-03-24","-2.33","-2.33","-2.33","8"
"10","2012-03-25","-2.33","-2.33","-2.33","8"
"10","2012-03-26","-2.33","-2.33","-2.33","8"
"10","2012-03-27","-2.33775","-2.392","-2.33","8"
"10","2012-03-28","-2.392","-2.392","-2.392","8"
"10","2012-03-29","-2.392","-2.392","-2.392","8"
"10","2012-03-30","-2.392","-2.392","-2.392","8"
"10","2012-03-31","-2.3765","-2.392","-2.33","8"
"10","2012-04-01","-2.3765","-2.392","-2.33","8"
"10","2012-04-02","-2.392","-2.392","-2.392","8"
"10","2012-04-03","-2.392","-2.392","-2.392","8"
"10","2012-04-04","-2.361","-2.392","-2.33","8"
"10","2012-04-05","-2.31425","-2.33","-2.267","8"
"10","2012-04-06","-2.2355","-2.267","-2.204","8"
"10","2012-04-07","-2.15675","-2.204","-2.141","8"
"10","2012-04-08","-2.09375","-2.141","-2.078","8"
"10","2012-04-09","-2.03863","-2.078","-2.015","8"
"10","2012-04-10","-1.99925","-2.015","-1.952","8"
"10","2012-04-11","-1.952","-1.952","-1.952","8"
"10","2012-04-12","-1.94413","-1.952","-1.889","8"
"10","2012-04-13","-1.89688","-1.952","-1.889","8"
"10","2012-04-14","-1.889","-1.889","-1.889","8"
"10","2012-04-15","-1.8575","-1.889","-1.826","8"
"10","2012-04-16","-1.826","-1.826","-1.826","8"
"10","2012-04-17","-1.81025","-1.826","-1.763","8"
"10","2012-04-18","-1.763","-1.763","-1.763","8"
"10","2012-04-19","-1.763","-1.763","-1.763","8"
"10","2012-04-20","-1.70788","-1.763","-1.7","8"
"10","2012-04-21","-1.7","-1.7","-1.7","8"
"10","2012-04-22","-1.7","-1.7","-1.7","8"
"10","2012-04-23","-1.7","-1.7","-1.7","8"
"10","2012-04-24","-1.6685","-1.7","-1.637","8"
"10","2012-04-25","-1.637","-1.637","-1.637","8"
"10","2012-04-26","-1.637","-1.637","-1.637","8"
"10","2012-04-27","-1.637","-1.637","-1.637","8"
"10","2012-04-28","-1.637","-1.637","-1.637","8"
"10","2012-04-29","-1.58188","-1.637","-1.574","8"
"10","2012-04-30","-1.53463","-1.574","-1.511","8"
"10","2012-05-01","-1.46375","-1.511","-1.448","8"
"10","2012-05-02","-1.37713","-1.385","-1.322","8"
"10","2012-05-03","-1.31413","-1.322","-1.259","8"
"10","2012-05-04","-1.259","-1.259","-1.259","8"
"10","2012-05-05","-1.20388","-1.259","-1.196","8"
"10","2012-05-06","-1.17238","-1.196","-1.133","8"
"10","2012-05-07","-1.133","-1.133","-1.133","8"
"10","2012-05-08","-1.10938","-1.133","-1.07","8"
"10","2012-05-09","-1.07","-1.07","-1.07","8"
"10","2012-05-10","-1.06213","-1.07","-1.007","8"
"10","2012-05-11","-0.96763","-1.007","-0.881","8"
"10","2012-05-12","-0.27525","-0.881","0.063","8"
"10","2012-05-13","0.063","0.063","0.063","8"
"10","2012-05-14","0","0","0","8"
"10","2012-05-15","0","0","0","8"
"10","2012-05-16","-0.04725","-0.063","0","8"
"10","2012-05-17","-0.08663","-0.126","-0.063","8"
"10","2012-05-18","-0.126","-0.126","-0.126","8"
"10","2012-05-19","-0.14175","-0.189","-0.126","8"
"10","2012-05-20","-0.18113","-0.189","-0.126","8"
"10","2012-05-21","-0.189","-0.189","-0.189","8"
"10","2012-05-22","-0.14175","-0.189","-0.126","8"
"10","2012-05-23","-0.10238","-0.189","0","8"
"10","2012-05-24","0","0","0","8"
"10","2012-05-25","0","0","0","8"
"10","2012-05-26","0","0","0","8"
"10","2012-05-27","0","0","0","8"
"10","2012-05-28","0","0","0","8"
"10","2012-05-29","0","0","0","8"
"10","2012-05-30","0","0","0","8"
"10","2012-05-31","0","0","0","8"
"10","2012-06-01","0","0","0","8"
"10","2012-06-02","0","0","0","8"
"10","2012-06-03","0.01575","0","0.063","8"
"10","2012-06-04","0.05513","0","0.063","8"
"10","2012-06-05","0.063","0.063","0.063","8"
"10","2012-06-06","0.063","0.063","0.063","8"
"10","2012-06-07","0.063","0.063","0.063","8"
"10","2012-06-08","0.063","0.063","0.063","8"
"10","2012-06-09","0.063","0.063","0.063","8"
"10","2012-06-10","0.063","0.063","0.063","8"
"10","2012-06-11","0.063","0.063","0.063","8"
"10","2012-06-12","0.063","0.063","0.063","8"
"10","2012-06-13","0.063","0.063","0.063","8"
"10","2012-06-14","0.063","0.063","0.063","8"
"10","2012-06-15","0.063","0.063","0.063","8"
"10","2012-06-16","0.063","0.063","0.063","8"
"10","2012-06-17","0.063","0.063","0.063","8"
"10","2012-06-18","0.063","0.063","0.063","8"
"10","2012-06-19","0.063","0.063","0.063","8"
"10","2012-06-20","0.063","0.063","0.063","8"
"10","2012-06-21","0.063","0.063","0.063","8"
"10","2012-06-22","0.063","0.063","0.063","8"
"10","2012-06-23","0.063","0.063","0.063","8"
"10","2012-06-24","0.063","0.063","0.063","8"
"10","2012-06-25","0.063","0.063","0.063","8"
"10","2012-06-26","0.063","0.063","0.063","8"
"10","2012-06-27","0.063","0.063","0.063","8"
"10","2012-06-28","0.86538","0.063","2.58","8"
"10","2012-06-29","4.37063","1.07","8.047","8"
"10","2012-06-30","5.66713","2.705","9.24","8"
"10","2012-07-01","5.06275","3.523","7.231","8"
"10","2012-07-02","3.79","2.642","5.032","8"
"10","2012-07-03","5.09388","2.58","7.859","8"
"10","2012-07-04","5.95813","4.214","8.298","8"
"10","2012-07-05","5.21188","3.208","6.979","8"
"10","2012-07-06","5.09425","3.774","6.854","8"
"10","2012-07-07","6.05975","2.957","9.24","8"
"10","2012-07-08","6.98663","4.403","9.868","8"
"10","2012-07-09","8.67475","5.849","11.75","8"
"10","2012-07-10","7.75663","5.849","9.24","8"
"10","2012-07-11","7.37963","5.22","10.245","8"
"10","2012-07-12","5.91075","3.46","8.361","8"
"10","2012-07-13","5.58913","3.586","7.419","8"
"10","2012-07-14","5.87188","3.963","8.424","8"
"10","2012-07-15","2.98813","1.51","4.403","8"
"10","2012-07-16","3.42013","1.133","6.54","8"
"10","2012-07-17","5.12538","2.768","7.419","8"
"10","2012-07-18","6.59375","3.334","9.993","8"
"10","2012-07-19","7.725","5.22","9.805","8"
"10","2012-07-20","7.76425","5.66","10.621","8"
"10","2012-07-21","4.56788","3.083","5.911","8"
"10","2012-07-22","3.06688","1.636","4.466","8"
"10","2012-07-23","4.57463","0.944","8.361","8"
"10","2012-07-24","7.458","4.843","10.37","8"
"10","2012-07-25","7.59163","5.472","9.554","8"
"10","2012-07-26","8.90988","5.849","12.127","8"
"10","2012-07-27","10.42438","7.796","13.695","8"
"10","2012-07-28","7.82738","6.54","8.926","8"
"10","2012-07-29","6.57113","4.969","8.236","8"
"10","2012-07-30","6.86125","3.9","9.554","8"
"10","2012-07-31","8.20338","4.969","11.374","8"
"10","2012-08-01","9.61613","6.351","13.005","8"
"10","2012-08-02","9.577","7.231","12.252","8"
"10","2012-08-03","9.27138","7.168","11.688","8"
"10","2012-08-04","9.546","7.608","11.939","8"
"10","2012-08-05","8.09413","6.351","9.931","8"
"10","2012-08-06","7.10488","4.78","8.612","8"
"10","2012-08-07","6.735","3.397","10.119","8"
"10","2012-08-08","8.43075","4.717","12.127","8"
"10","2012-08-09","9.0515","6.163","11.311","8"
"10","2012-08-10","8.47075","6.351","10.37","8"
"10","2012-08-11","8.39938","4.654","11.876","8"
"10","2012-08-12","8.48663","6.037","10.496","8"
"10","2012-08-13","7.76425","5.723","9.617","8"
"10","2012-08-14","8.66688","6.1","10.935","8"
"10","2012-08-15","10.17325","6.917","13.507","8"
"10","2012-08-16","9.703","8.236","11.311","8"
"10","2012-08-17","9.50613","6.226","13.193","8"
"10","2012-08-18","11.52988","8.298","15.137","8"
"10","2012-08-19","12.3535","9.491","15.575","8"
"10","2012-08-20","11.2795","9.366","15.325","8"
"10","2012-08-21","10.74625","8.612","13.256","8"
"10","2012-08-22","10.75388","8.487","13.569","8"
"10","2012-08-23","9.89913","8.236","12.44","8"
"10","2012-08-24","8.56513","7.482","9.805","8"
"10","2012-08-25","8.91838","7.419","11.5","8"
"10","2012-08-26","5.11775","4.214","6.1","8"
"10","2012-08-27","5.84763","1.951","9.68","8"
"10","2012-08-28","7.28538","5.283","9.491","8"
"10","2012-08-29","7.04975","4.843","9.554","8"
"10","2012-08-30","5.93488","4.906","6.665","8"
"10","2012-08-31","2.383","1.951","3.46","8"
"10","2012-09-01","2.30438","2.139","2.454","8"
"10","2012-09-02","1.982","1.825","2.139","8"
"10","2012-09-03","1.68325","1.573","1.762","8"
"10","2012-09-04","1.41563","1.259","1.51","8"
"10","2012-09-05","1.40013","0.944","1.825","8"
"10","2012-09-06","2.21788","1.133","3.9","8"
"10","2012-09-07","3.09775","0.378","6.477","8"
"10","2012-09-08","4.36288","0.755","7.922","8"
"10","2012-09-09","5.90263","2.705","9.617","8"
"10","2012-09-10","6.17038","4.403","8.047","8"
"10","2012-09-11","5.6782","4.277","7.093","5"
"10","2012-09-12","3.155","2.009","4.96","8"
"10","2012-09-13","1.86013","1.695","2.009","8"
"10","2012-09-14","1.40513","1.256","1.633","8"
"10","2012-09-15","1.13","1.067","1.256","8"
"10","2012-09-16","0.94975","0.879","1.067","8"
"10","2012-09-17","0.98113","0.628","1.633","8"
"10","2012-09-18","1.44413","0.314","2.7","8"
"10","2012-09-19","0.99663","0.439","1.821","8"
"10","2012-09-20","0.03138","-0.126","0.251","8"
"10","2012-09-21","0.0155","-0.126","0.188","8"
"10","2012-09-22","1.295","0.439","2.072","8"
"10","2012-09-23","2.44075","0.816","4.081","8"
"10","2012-09-24","2.34675","1.947","2.888","8"
"10","2012-09-25","1.397","0.565","2.449","8"
"10","2012-09-26","1.452","0.753","2.072","8"
"10","2012-09-27","0.69838","0.439","1.067","8"
"10","2012-09-28","0.17238","0.063","0.314","8"
"10","2012-09-29","0.8475","0.188","1.695","8"
"10","2012-09-30","1.61688","1.005","2.323","8"
"10","2012-10-01","2.03275","0.879","3.453","8"
"10","2012-10-02","1.7345","0.753","2.763","8"
"10","2012-10-03","1.28725","0.439","2.261","8"
"10","2012-10-04","0.63563","0.377","0.879","8"
"10","2012-10-05","1.33425","0.314","2.888","8"
"10","2012-10-06","1.20075","0.314","2.072","8"
"10","2012-10-07","1.35775","1.005","1.758","8"
"10","2012-10-08","0.63563","0.188","1.381","8"
"10","2012-10-09","0.73788","0.565","1.193","8"
"10","2012-10-10","0.46263","0.439","0.502","8"
"10","2012-10-11","0.306","0.251","0.439","8"
"10","2012-10-12","0.18013","0.125","0.188","8"
"10","2012-10-13","0.03913","0","0.125","8"
"10","2012-10-14","-0.08663","-0.189","0","8"
"10","2012-10-15","0","0","0","8"
"10","2012-10-16","0","0","0","8"
"10","2012-10-17","0.00788","0","0.063","8"
"10","2012-10-18","0.05513","0","0.063","8"
"10","2012-10-19","0.04725","0","0.063","8"
"10","2012-10-20","-0.00788","-0.063","0","8"
"10","2012-10-21","0.0315","0","0.063","8"
"10","2012-10-22","0.063","0.063","0.063","8"
"10","2012-10-23","0.063","0.063","0.063","8"
"10","2012-10-24","-0.07875","-0.126","0","8"
"10","2012-10-25","-0.26713","-0.377","-0.189","8"
"10","2012-10-26","-0.23563","-0.377","0","8"
"10","2012-10-27","-0.04725","-0.063","0","8"
"10","2012-10-28","-0.063","-0.063","-0.063","8"
"10","2012-10-29","-0.063","-0.063","-0.063","8"
"10","2012-10-30","-0.11813","-0.126","-0.063","8"
"10","2012-10-31","-0.126","-0.126","-0.126","8"
"10","2012-11-01","-0.126","-0.126","-0.126","8"
"10","2012-11-02","-0.126","-0.126","-0.126","8"
"10","2012-11-03","-0.126","-0.126","-0.126","8"
"10","2012-11-04","-0.11025","-0.126","-0.063","8"
"10","2012-11-05","-0.07088","-0.126","-0.063","8"
"10","2012-11-06","-0.063","-0.063","-0.063","8"
"10","2012-11-07","-0.10238","-0.126","-0.063","8"
"10","2012-11-08","-0.126","-0.126","-0.126","8"
"10","2012-11-09","-0.126","-0.126","-0.126","8"
"10","2012-11-10","-0.126","-0.126","-0.126","8"
"10","2012-11-11","-0.10238","-0.126","-0.063","8"
"10","2012-11-12","-0.063","-0.063","-0.063","8"
"10","2012-11-13","-0.063","-0.063","-0.063","8"
"10","2012-11-14","-0.063","-0.063","-0.063","8"
"10","2012-11-15","-0.126","-0.126","-0.126","8"
"10","2012-11-16","-0.126","-0.126","-0.126","8"
"10","2012-11-17","-0.189","-0.189","-0.189","8"
"10","2012-11-18","-0.189","-0.189","-0.189","8"
"10","2012-11-19","-0.2355","-0.251","-0.189","8"
"10","2012-11-20","-0.251","-0.251","-0.251","8"
"10","2012-11-21","-0.29038","-0.314","-0.251","8"
"10","2012-11-22","-0.314","-0.314","-0.314","8"
"10","2012-11-23","-0.314","-0.314","-0.314","8"
"10","2012-11-24","-0.314","-0.314","-0.314","8"
"10","2012-11-25","-0.314","-0.314","-0.314","8"
"10","2012-11-26","-0.30613","-0.314","-0.251","8"
"10","2012-11-27","-0.251","-0.251","-0.251","8"
"10","2012-11-28","-0.24325","-0.251","-0.189","8"
"10","2012-11-29","-0.21225","-0.251","-0.189","8"
"10","2012-11-30","-0.19675","-0.251","-0.189","8"
"10","2012-12-01","-0.19675","-0.251","-0.189","8"
"10","2012-12-02","-0.19675","-0.251","-0.189","8"
"10","2012-12-03","-0.2355","-0.251","-0.189","8"
"10","2012-12-04","-0.251","-0.251","-0.251","8"
"10","2012-12-05","-0.29038","-0.314","-0.251","8"
"10","2012-12-06","-0.314","-0.314","-0.314","8"
"10","2012-12-07","-0.35338","-0.377","-0.314","8"
"10","2012-12-08","-0.377","-0.377","-0.377","8"
"10","2012-12-09","-0.377","-0.377","-0.377","8"
"10","2012-12-10","-0.36913","-0.377","-0.314","8"
"10","2012-12-11","-0.314","-0.314","-0.314","8"
"10","2012-12-12","-0.314","-0.314","-0.314","8"
"10","2012-12-13","-0.314","-0.314","-0.314","8"
"10","2012-12-14","-0.32188","-0.377","-0.314","8"
"10","2012-12-15","-0.36913","-0.377","-0.314","8"
"10","2012-12-16","-0.377","-0.377","-0.377","8"
"10","2012-12-17","-0.377","-0.377","-0.377","8"
"10","2012-12-18","-0.377","-0.377","-0.377","8"
"10","2012-12-19","-0.377","-0.377","-0.377","8"
"10","2012-12-20","-0.377","-0.377","-0.377","8"
"10","2012-12-21","-0.377","-0.377","-0.377","8"
"10","2012-12-22","-0.377","-0.377","-0.377","8"
"10","2012-12-23","-0.377","-0.377","-0.377","8"
"10","2012-12-24","-0.377","-0.377","-0.377","8"
"10","2012-12-25","-0.377","-0.377","-0.377","8"
"10","2012-12-26","-0.377","-0.377","-0.377","8"
"10","2012-12-27","-0.377","-0.377","-0.377","8"
"10","2012-12-28","-0.3455","-0.377","-0.314","8"
"10","2012-12-29","-0.35338","-0.377","-0.314","8"
"10","2012-12-30","-0.377","-0.377","-0.377","8"
"10","2012-12-31","-0.377","-0.377","-0.377","8"
"10","2013-01-01","-0.44","-0.44","-0.44","8"
"10","2013-01-02","-0.44","-0.44","-0.44","8"
"10","2013-01-03","-0.48725","-0.503","-0.44","8"
"10","2013-01-04","-0.503","-0.503","-0.503","8"
"10","2013-01-05","-0.503","-0.503","-0.503","8"
"10","2013-01-06","-0.503","-0.503","-0.503","8"
"10","2013-01-07","-0.503","-0.503","-0.503","8"
"10","2013-01-08","-0.503","-0.503","-0.503","8"
"10","2013-01-09","-0.51875","-0.566","-0.503","8"
"10","2013-01-10","-0.566","-0.566","-0.566","8"
"10","2013-01-11","-0.566","-0.566","-0.566","8"
"10","2013-01-12","-0.566","-0.566","-0.566","8"
"10","2013-01-13","-0.5815","-0.628","-0.566","8"
"10","2013-01-14","-0.628","-0.628","-0.628","8"
"10","2013-01-15","-0.628","-0.628","-0.628","8"
"10","2013-01-16","-0.628","-0.628","-0.628","8"
"10","2013-01-17","-0.628","-0.628","-0.628","8"
"10","2013-01-18","-0.628","-0.628","-0.628","8"
"10","2013-01-19","-0.628","-0.628","-0.628","8"
"10","2013-01-20","-0.67525","-0.691","-0.628","8"
"10","2013-01-21","-0.691","-0.691","-0.691","8"
"10","2013-01-22","-0.691","-0.691","-0.691","8"
"10","2013-01-23","-0.70675","-0.754","-0.691","8"
"10","2013-01-24","-0.754","-0.754","-0.754","8"
"10","2013-01-25","-0.76975","-0.817","-0.754","8"
"10","2013-01-26","-0.84063","-0.88","-0.817","8"
"10","2013-01-27","-1.01325","-1.131","-0.943","8"
"10","2013-01-28","-1.18613","-1.257","-1.131","8"
"10","2013-01-29","-1.257","-1.257","-1.257","8"
"10","2013-01-30","-1.257","-1.257","-1.257","8"
"10","2013-01-31","-1.2255","-1.257","-1.194","8"
"10","2013-02-01","-1.194","-1.194","-1.194","8"
"10","2013-02-02","-1.17825","-1.194","-1.131","8"
"10","2013-02-03","-1.131","-1.131","-1.131","8"
"10","2013-02-04","-1.09163","-1.131","-1.068","8"
"10","2013-02-05","-1.068","-1.068","-1.068","8"
"10","2013-02-06","-1.02075","-1.068","-1.005","8"
"10","2013-02-07","-1.005","-1.005","-1.005","8"
"10","2013-02-08","-1.005","-1.005","-1.005","8"
"10","2013-02-09","-0.9895","-1.005","-0.943","8"
"10","2013-02-10","-0.95075","-1.005","-0.943","8"
"10","2013-02-11","-0.95075","-1.005","-0.943","8"
"10","2013-02-12","-0.98175","-1.005","-0.943","8"
"10","2013-02-13","-1.005","-1.005","-1.005","8"
"10","2013-02-14","-1.005","-1.005","-1.005","8"
"10","2013-02-15","-1.005","-1.005","-1.005","8"
"10","2013-02-16","-1.005","-1.005","-1.005","8"
"10","2013-02-17","-1.04438","-1.068","-1.005","8"
"10","2013-02-18","-1.068","-1.068","-1.068","8"
"10","2013-02-19","-1.068","-1.068","-1.068","8"
"10","2013-02-20","-1.068","-1.068","-1.068","8"
"10","2013-02-21","-1.068","-1.068","-1.068","8"
"10","2013-02-22","-1.08375","-1.131","-1.068","8"
"10","2013-02-23","-1.12313","-1.131","-1.068","8"
"10","2013-02-24","-1.131","-1.131","-1.131","8"
"10","2013-02-25","-1.1625","-1.194","-1.131","8"
"10","2013-02-26","-1.194","-1.194","-1.194","8"
"10","2013-02-27","-1.24913","-1.257","-1.194","8"
"10","2013-02-28","-1.26475","-1.319","-1.257","8"
"10","2013-03-01","-1.319","-1.319","-1.319","8"
"10","2013-03-02","-1.319","-1.319","-1.319","8"
"10","2013-03-03","-1.36625","-1.382","-1.319","8"
"10","2013-03-04","-1.382","-1.382","-1.382","8"
"10","2013-03-05","-1.40563","-1.445","-1.382","8"
"10","2013-03-06","-1.445","-1.445","-1.445","8"
"10","2013-03-07","-1.445","-1.445","-1.445","8"
"10","2013-03-08","-1.445","-1.445","-1.445","8"
"10","2013-03-09","-1.445","-1.445","-1.445","8"
"10","2013-03-10","-1.445","-1.445","-1.445","8"
"10","2013-03-11","-1.4135","-1.445","-1.382","8"
"10","2013-03-12","-1.382","-1.382","-1.382","8"
"10","2013-03-13","-1.382","-1.382","-1.382","8"
"10","2013-03-14","-1.382","-1.382","-1.382","8"
"10","2013-03-15","-1.382","-1.382","-1.382","8"
"10","2013-03-16","-1.382","-1.382","-1.382","8"
"10","2013-03-17","-1.40563","-1.445","-1.382","8"
"10","2013-03-18","-1.445","-1.445","-1.445","8"
"10","2013-03-19","-1.445","-1.445","-1.445","8"
"10","2013-03-20","-1.445","-1.445","-1.445","8"
"10","2013-03-21","-1.445","-1.445","-1.445","8"
"10","2013-03-22","-1.46863","-1.508","-1.445","8"
"10","2013-03-23","-1.50013","-1.508","-1.445","8"
"10","2013-03-24","-1.46075","-1.508","-1.445","8"
"10","2013-03-25","-1.46075","-1.508","-1.445","8"
"10","2013-03-26","-1.445","-1.445","-1.445","8"
"10","2013-03-27","-1.445","-1.445","-1.445","8"
"10","2013-03-28","-1.445","-1.445","-1.445","8"
"10","2013-03-29","-1.39775","-1.445","-1.382","8"
"10","2013-03-30","-1.382","-1.382","-1.382","8"
"10","2013-03-31","-1.382","-1.382","-1.382","8"
"10","2013-04-01","-1.382","-1.382","-1.382","8"
"10","2013-04-02","-1.36625","-1.382","-1.319","8"
"10","2013-04-03","-1.32688","-1.382","-1.319","8"
"10","2013-04-04","-1.319","-1.319","-1.319","8"
"10","2013-04-05","-1.319","-1.319","-1.319","8"
"10","2013-04-06","-1.319","-1.319","-1.319","8"
"10","2013-04-07","-1.319","-1.319","-1.319","8"
"10","2013-04-08","-1.319","-1.319","-1.319","8"
"10","2013-04-09","-1.288","-1.319","-1.257","8"
"10","2013-04-10","-1.26475","-1.319","-1.257","8"
"10","2013-04-11","-1.257","-1.257","-1.257","8"
"10","2013-04-12","-1.257","-1.257","-1.257","8"
"10","2013-04-13","-1.257","-1.257","-1.257","8"
"10","2013-04-14","-1.257","-1.257","-1.257","8"
"10","2013-04-15","-1.24913","-1.257","-1.194","8"
"10","2013-04-16","-1.20188","-1.257","-1.194","8"
"10","2013-04-17","-1.194","-1.194","-1.194","8"
"10","2013-04-18","-1.194","-1.194","-1.194","8"
"10","2013-04-19","-1.11525","-1.131","-1.068","8"
"10","2013-04-20","-1.068","-1.068","-1.068","8"
"10","2013-04-21","-1.0365","-1.068","-1.005","8"
"10","2013-04-22","-1.005","-1.005","-1.005","8"
"10","2013-04-23","-0.98175","-1.005","-0.943","8"
"10","2013-04-24","-0.943","-0.943","-0.943","8"
"10","2013-04-25","-0.91938","-0.943","-0.88","8"
"10","2013-04-26","-0.6915","-0.88","-0.126","8"
"10","2013-04-27","-0.51088","-0.566","-0.44","8"
"10","2013-04-28","-0.51875","-0.566","-0.503","8"
"10","2013-04-29","-0.503","-0.503","-0.503","8"
"10","2013-04-30","-0.49513","-0.503","-0.44","8"
"10","2013-05-01","-0.4085","-0.44","-0.377","8"
"10","2013-05-02","-0.32188","-0.377","-0.314","8"
"10","2013-05-03","-0.251","-0.251","-0.251","8"
"10","2013-05-04","-0.251","-0.251","-0.251","8"
"10","2013-05-05","-0.251","-0.251","-0.251","8"
"10","2013-05-06","-0.2355","-0.251","-0.189","8"
"10","2013-05-07","-0.2045","-0.251","-0.189","8"
"10","2013-05-08","-0.189","-0.189","-0.189","8"
"10","2013-05-09","-0.16538","-0.189","-0.063","8"
"10","2013-05-10","-0.063","-0.063","-0.063","8"
"10","2013-05-11","-0.063","-0.063","-0.063","8"
"10","2013-05-12","-0.063","-0.063","-0.063","8"
"10","2013-05-13","-0.063","-0.063","-0.063","8"
"10","2013-05-14","-0.063","-0.063","-0.063","8"
"10","2013-05-15","-0.063","-0.063","-0.063","8"
"10","2013-05-16","-0.063","-0.063","-0.063","8"
"10","2013-05-17","-0.063","-0.063","-0.063","8"
"10","2013-05-18","-0.063","-0.063","-0.063","8"
"10","2013-05-19","-0.063","-0.063","-0.063","8"
"10","2013-05-20","-0.063","-0.063","-0.063","8"
"10","2013-05-21","-0.063","-0.063","-0.063","8"
"10","2013-05-22","-0.063","-0.063","-0.063","8"
"10","2013-05-23","-0.063","-0.063","-0.063","8"
"10","2013-05-24","-0.063","-0.063","-0.063","8"
"10","2013-05-25","-0.063","-0.063","-0.063","8"
"10","2013-05-26","-0.063","-0.063","-0.063","8"
"10","2013-05-27","-0.063","-0.063","-0.063","8"
"10","2013-05-28","-0.063","-0.063","-0.063","8"
"10","2013-05-29","-0.063","-0.063","-0.063","8"
"10","2013-05-30","-0.063","-0.063","-0.063","8"
"10","2013-05-31","-0.063","-0.063","-0.063","8"
"10","2013-06-01","-0.063","-0.063","-0.063","8"
"10","2013-06-02","-0.063","-0.063","-0.063","8"
"10","2013-06-03","-0.063","-0.063","-0.063","8"
"10","2013-06-04","-0.063","-0.063","-0.063","8"
"10","2013-06-05","-0.063","-0.063","-0.063","8"
"10","2013-06-06","-0.063","-0.063","-0.063","8"
"10","2013-06-07","-0.063","-0.063","-0.063","8"
"10","2013-06-08","-0.063","-0.063","-0.063","8"
"10","2013-06-09","-0.063","-0.063","-0.063","8"
"10","2013-06-10","-0.063","-0.063","-0.063","8"
"10","2013-06-11","-0.063","-0.063","-0.063","8"
"10","2013-06-12","-0.063","-0.063","-0.063","8"
"10","2013-06-13","-0.04725","-0.063","0","8"
"10","2013-06-14","0","0","0","8"
"10","2013-06-15","0","0","0","8"
"10","2013-06-16","0","0","0","8"
"10","2013-06-17","0","0","0","8"
"10","2013-06-18","0","0","0","8"
"10","2013-06-19","0","0","0","8"
"10","2013-06-20","0","0","0","8"
"10","2013-06-21","0","0","0","8"
"10","2013-06-22","0","0","0","8"
"10","2013-06-23","0","0","0","8"
"10","2013-06-24","0","0","0","8"
"10","2013-06-25","0","0","0","8"
"10","2013-06-26","0","0","0","8"
"10","2013-06-27","0","0","0","8"
"10","2013-06-28","0","0","0","8"
"10","2013-06-29","0","0","0","8"
"10","2013-06-30","0","0","0","8"
"10","2013-07-01","0","0","0","8"
"10","2013-07-02","0","0","0","8"
"10","2013-07-03","0","0","0","8"
"10","2013-07-04","0","0","0","8"
"10","2013-07-05","0","0","0","8"
"10","2013-07-06","0","0","0","8"
"10","2013-07-07","0","0","0","8"
"10","2013-07-08","0","0","0","8"
"10","2013-07-09","0","0","0","8"
"10","2013-07-10","0","0","0","8"
"10","2013-07-11","0","0","0","8"
"10","2013-07-12","0","0","0","8"
"10","2013-07-13","0","0","0","8"
"10","2013-07-14","0","0","0","8"
"10","2013-07-15","0","0","0","8"
"10","2013-07-16","0","0","0","8"
"10","2013-07-17","0","0","0","8"
"10","2013-07-18","0","0","0","8"
"10","2013-07-19","0","0","0","8"
"10","2013-07-20","0","0","0","8"
"10","2013-07-21","0","0","0","8"
"10","2013-07-22","0","0","0","8"
"10","2013-07-23","0","0","0","8"
"10","2013-07-24","0","0","0","8"
"10","2013-07-25","0.01575","0","0.063","8"
"10","2013-07-26","1.20088","0.188","2.135","8"
"10","2013-07-27","3.24138","1.319","5.148","8"
"10","2013-07-28","4.85725","3.014","6.842","8"
"10","2013-07-29","2.3545","0.628","4.771","8"
"10","2013-07-30","1.27925","0.314","2.637","8"
"10","2013-07-31","3.806","0.942","7.093","8"
"10","2013-08-01","5.57088","2.386","8.535","8"
"10","2013-08-02","7.23338","4.269","9.977","8"
"10","2013-08-03","7.74325","6.089","10.102","8"
"10","2013-08-04","7.68038","5.65","10.04","8"
"10","2013-08-05","8.60538","6.528","10.667","8"
"10","2013-08-06","7.80588","5.65","10.541","8"
"10","2013-08-07","6.26938","5.712","6.779","8"
"10","2013-08-08","5.2185","4.646","6.089","8"
"10","2013-08-09","4.81838","4.144","5.712","8"
"10","2013-08-10","3.861","1.821","5.524","8"
"10","2013-08-11","5.5475","2.763","8.033","8"
"10","2013-08-12","6.75513","4.332","8.66","8"
"10","2013-08-13","6.64538","4.834","8.033","8"
"10","2013-08-14","5.571","3.704","6.716","8"
"10","2013-08-15","5.908","2.951","8.598","8"
"10","2013-08-16","7.249","4.709","9.099","8"
"10","2013-08-17","7.0925","6.026","7.971","8"
"10","2013-08-18","7.4375","5.399","9.726","8"
"10","2013-08-19","5.9635","4.395","7.03","8"
"10","2013-08-20","3.88475","2.512","5.462","8"
"10","2013-08-21","4.465","1.947","6.842","8"
"10","2013-08-22","6.37863","3.516","8.974","8"
"10","2013-08-23","7.66475","6.214","8.974","8"
"10","2013-08-24","5.84575","4.583","7.281","8"
"10","2013-08-25","2.441","1.947","3.767","8"
"10","2013-08-26","2.12713","1.633","2.826","8"
"10","2013-08-27","1.92313","1.444","2.323","8"
"10","2013-08-28","1.2165","1.067","1.381","8"
"10","2013-08-29","1.507","0.628","2.763","8"
"10","2013-08-30","3.351","0.879","5.775","8"
"10","2013-08-31","4.54363","2.574","6.277","8"
"10","2013-09-01","4.40263","3.014","5.336","8"
"10","2013-09-02","3.351","1.695","4.834","8"
"10","2013-09-03","5.30438","3.265","7.218","8"
"10","2013-09-04","6.59838","4.269","8.598","8"
"10","2013-09-05","6.89663","5.65","7.72","8"
"10","2013-09-06","6.5515","5.712","7.218","8"
"10","2013-09-07","6.76313","5.399","8.347","8"
"10","2013-09-08","6.29275","5.65","7.343","8"
"10","2013-09-09","3.4925","2.574","4.52","8"
"10","2013-09-10","2.79413","2.009","3.642","8"
"10","2013-09-11","1.26375","1.067","1.444","8"
"10","2013-09-12","0.77688","0.628","0.942","8"
"10","2013-09-13","0.70638","0.565","0.942","8"
"10","2013-09-14","1.805","0.377","3.704","8"
"10","2013-09-15","2.39413","1.695","2.826","8"
"10","2013-09-16","0.90238","0.628","1.444","8"
"10","2013-09-17","0.68313","0.628","0.691","8"
"10","2013-09-18","0.61225","0.565","0.691","8"
"10","2013-09-19","0.55713","0.502","0.565","8"
"10","2013-09-20","0.29813","0.188","0.439","8"
"10","2013-09-21","0.10963","0.063","0.188","8"
"10","2013-09-22","0.07075","0.063","0.125","8"
"10","2013-09-23","0.30625","0.063","0.942","8"
"10","2013-09-24","0.63575","0.063","1.695","8"
"10","2013-09-25","0.85256","0.125","1.651","9"
"10","2013-09-26","1.61213","1.024","2.154","8"
"10","2013-09-27","2.35763","1.589","3.158","8"
"10","2013-09-28","3.24413","1.903","4.727","8"
"10","2013-09-29","3.15788","2.279","3.911","8"
"10","2013-09-30","2.19275","1.651","2.781","8"
"10","2013-10-01","2.05963","1.4","2.907","8"
"10","2013-10-02","1.65913","0.772","2.53","8"
"10","2013-10-03","2.96175","1.651","4.539","8"
"10","2013-10-04","4.32688","3.346","5.48","8"
"10","2013-10-05","3.44825","2.468","4.35","8"
"10","2013-10-06","1.86325","1.337","2.405","8"
"10","2013-10-07","2.09863","0.772","3.409","8"
"10","2013-10-08","2.36538","1.086","3.535","8"
"10","2013-10-09","2.4205","1.526","3.284","8"
"10","2013-10-10","0.62313","0.458","1.275","8"
"10","2013-10-11","0.30938","0.27","0.396","8"
"10","2013-10-12","0.16763","0.144","0.207","8"
"10","2013-10-13","0.15188","0.144","0.207","8"
"10","2013-10-14","0.10525","0.082","0.144","8"
"10","2013-10-15","0.08975","0.082","0.144","8"
"10","2013-10-16","0.082","0.082","0.082","8"
"10","2013-10-17","0.082","0.082","0.082","8"
"10","2013-10-18","0.06625","0.019","0.082","8"
"10","2013-10-19","0.019","0.019","0.019","8"
"10","2013-10-20","0.019","0.019","0.019","8"
"10","2013-10-21","0.019","0.019","0.019","8"
"10","2013-10-22","0.019","0.019","0.019","8"
"10","2013-10-23","0.019","0.019","0.019","8"
"10","2013-10-24","0.019","0.019","0.019","8"
"10","2013-10-25","0.019","0.019","0.019","8"
"10","2013-10-26","0.01113","-0.044","0.019","8"
"10","2013-10-27","0.019","0.019","0.019","8"
"10","2013-10-28","0.019","0.019","0.019","8"
"10","2013-10-29","-0.044","-0.044","-0.044","8"
"10","2013-10-30","-0.044","-0.044","-0.044","8"
"10","2013-10-31","-0.044","-0.044","-0.044","8"
"10","2013-11-01","-0.09125","-0.107","-0.044","8"
"10","2013-11-02","-0.107","-0.107","-0.107","8"
"10","2013-11-03","-0.09913","-0.107","-0.044","8"
"10","2013-11-04","-0.107","-0.107","-0.107","8"
"10","2013-11-05","-0.12275","-0.17","-0.107","8"
"10","2013-11-06","-0.17","-0.17","-0.17","8"
"10","2013-11-07","-0.24788","-0.295","-0.17","8"
"10","2013-11-08","-0.34225","-0.358","-0.295","8"
"10","2013-11-09","-0.28713","-0.358","-0.232","8"
"10","2013-11-10","-0.295","-0.295","-0.295","8"
"10","2013-11-11","-0.35013","-0.358","-0.295","8"
"10","2013-11-12","-0.358","-0.358","-0.358","8"
"10","2013-11-13","-0.36588","-0.421","-0.358","8"
"10","2013-11-14","-0.358","-0.358","-0.358","8"
"10","2013-11-15","-0.358","-0.358","-0.358","8"
"10","2013-11-16","-0.30288","-0.358","-0.295","8"
"10","2013-11-17","-0.33438","-0.358","-0.295","8"
"10","2013-11-18","-0.358","-0.358","-0.358","8"
"10","2013-11-19","-0.358","-0.358","-0.358","8"
"10","2013-11-20","-0.358","-0.358","-0.358","8"
"10","2013-11-21","-0.37375","-0.421","-0.358","8"
"10","2013-11-22","-0.421","-0.421","-0.421","8"
"10","2013-11-23","-0.421","-0.421","-0.421","8"
"10","2013-11-24","-0.484","-0.484","-0.484","8"
"10","2013-11-25","-0.43675","-0.484","-0.421","8"
"10","2013-11-26","-0.47613","-0.484","-0.421","8"
"10","2013-11-27","-0.56963","-0.609","-0.546","8"
"10","2013-11-28","-0.65625","-0.672","-0.609","8"
"10","2013-11-29","-0.68775","-0.735","-0.672","8"
"10","2013-11-30","-0.735","-0.735","-0.735","8"
"10","2013-12-01","-0.69563","-0.735","-0.672","8"
"10","2013-12-02","-0.672","-0.672","-0.672","8"
"10","2013-12-03","-0.68775","-0.735","-0.672","8"
"10","2013-12-04","-0.75863","-0.798","-0.735","8"
"10","2013-12-05","-0.82163","-0.861","-0.798","8"
"10","2013-12-06","-0.91525","-0.923","-0.861","8"
"10","2013-12-07","-0.94663","-0.986","-0.923","8"
"10","2013-12-08","-1.05688","-1.112","-0.986","8"
"10","2013-12-09","-1.16713","-1.175","-1.112","8"
"10","2013-12-10","-1.22163","-1.3","-1.175","8"
"10","2013-12-11","-1.3","-1.3","-1.3","8"
"10","2013-12-12","-1.37875","-1.426","-1.363","8"
"10","2013-12-13","-1.52038","-1.614","-1.426","8"
"10","2013-12-14","-1.68488","-1.74","-1.614","8"
"10","2013-12-15","-1.74","-1.74","-1.74","8"
"10","2013-12-16","-1.70063","-1.74","-1.677","8"
"10","2013-12-17","-1.76363","-1.803","-1.74","8"
"10","2013-12-18","-1.858","-1.928","-1.803","8"
"10","2013-12-19","-1.92025","-1.928","-1.866","8"
"10","2013-12-20","-1.81088","-1.866","-1.74","8"
"10","2013-12-21","-1.677","-1.74","-1.614","8"
"10","2013-12-22","-1.677","-1.677","-1.677","8"
"10","2013-12-23","-1.63763","-1.677","-1.614","8"
"10","2013-12-24","-1.68488","-1.74","-1.677","8"
"10","2013-12-25","-1.72425","-1.74","-1.677","8"
"10","2013-12-26","-1.66125","-1.677","-1.614","8"
"10","2013-12-27","-1.614","-1.614","-1.614","8"
"10","2013-12-28","-1.552","-1.552","-1.552","8"
"10","2013-12-29","-1.54413","-1.552","-1.489","8"
"10","2013-12-30","-1.489","-1.489","-1.489","8"
"10","2013-12-31","-1.50475","-1.552","-1.489","8"
"10","2014-01-01","-1.552","-1.552","-1.552","8"
"10","2014-01-02","-1.55975","-1.614","-1.552","8"
"10","2014-01-03","-1.57525","-1.614","-1.552","8"
"10","2014-01-04","-1.583","-1.614","-1.552","8"
"10","2014-01-05","-1.54413","-1.552","-1.489","8"
"10","2014-01-06","-1.489","-1.489","-1.489","8"
"10","2014-01-07","-1.4575","-1.489","-1.426","8"
"10","2014-01-08","-1.426","-1.426","-1.426","8"
"10","2014-01-09","-1.37875","-1.426","-1.363","8"
"10","2014-01-10","-1.363","-1.363","-1.363","8"
"10","2014-01-11","-1.37875","-1.426","-1.363","8"
"10","2014-01-12","-1.49675","-1.614","-1.426","8"
"10","2014-01-13","-1.85775","-1.991","-1.677","8"
"10","2014-01-14","-2.01463","-2.054","-1.991","8"
"10","2014-01-15","-1.96738","-1.991","-1.928","8"
"10","2014-01-16","-1.92025","-1.928","-1.866","8"
"10","2014-01-17","-1.84238","-1.866","-1.803","8"
"10","2014-01-18","-1.76363","-1.803","-1.74","8"
"10","2014-01-19","-1.677","-1.74","-1.614","8"
"10","2014-01-20","-1.614","-1.614","-1.614","8"
"10","2014-01-21","-1.614","-1.614","-1.614","8"
"10","2014-01-22","-1.55975","-1.614","-1.552","8"
"10","2014-01-23","-1.59088","-1.677","-1.552","8"
"10","2014-01-24","-1.7085","-1.74","-1.677","8"
"10","2014-01-25","-1.78725","-1.803","-1.74","8"
"10","2014-01-26","-1.81875","-1.866","-1.803","8"
"10","2014-01-27","-1.87375","-1.928","-1.866","8"
"10","2014-01-28","-1.94375","-1.991","-1.928","8"
"10","2014-01-29","-2.06975","-2.18","-1.991","8"
"10","2014-01-30","-2.24275","-2.305","-2.18","8"
"10","2014-01-31","-2.32863","-2.368","-2.305","8"
"10","2014-02-01","-2.37588","-2.431","-2.368","8"
"10","2014-02-02","-2.3995","-2.431","-2.368","8"
"10","2014-02-03","-2.34438","-2.368","-2.305","8"
"10","2014-02-04","-2.274","-2.305","-2.243","8"
"10","2014-02-05","-2.19575","-2.243","-2.18","8"
"10","2014-02-06","-2.13275","-2.18","-2.117","8"
"10","2014-02-07","-2.117","-2.117","-2.117","8"
"10","2014-02-08","-2.06975","-2.117","-2.054","8"
"10","2014-02-09","-2.054","-2.054","-2.054","8"
"10","2014-02-10","-2.00675","-2.054","-1.991","8"
"10","2014-02-11","-1.991","-1.991","-1.991","8"
"10","2014-02-12","-1.991","-1.991","-1.991","8"
"10","2014-02-13","-1.991","-1.991","-1.991","8"
"10","2014-02-14","-1.991","-1.991","-1.991","8"
"10","2014-02-15","-1.991","-1.991","-1.991","8"
"10","2014-02-16","-1.991","-1.991","-1.991","8"
"10","2014-02-17","-1.96738","-1.991","-1.928","8"
"10","2014-02-18","-1.928","-1.928","-1.928","8"
"10","2014-02-19","-1.928","-1.928","-1.928","8"
"10","2014-02-20","-1.87375","-1.928","-1.866","8"
"10","2014-02-21","-1.866","-1.866","-1.866","8"
"10","2014-02-22","-1.866","-1.866","-1.866","8"
"10","2014-02-23","-1.84238","-1.866","-1.803","8"
"10","2014-02-24","-1.81875","-1.866","-1.803","8"
"10","2014-02-25","-1.81088","-1.866","-1.803","8"
"10","2014-02-26","-1.84238","-1.866","-1.803","8"
"10","2014-02-27","-1.866","-1.866","-1.866","8"
"10","2014-02-28","-1.866","-1.866","-1.866","8"
"10","2014-03-01","-1.936","-1.991","-1.866","8"
"10","2014-03-02","-2.054","-2.117","-1.991","8"
"10","2014-03-03","-2.117","-2.117","-2.117","8"
"10","2014-03-04","-2.12488","-2.18","-2.117","8"
"10","2014-03-05","-2.18","-2.18","-2.18","8"
"10","2014-03-06","-2.18","-2.18","-2.18","8"
"10","2014-03-07","-2.18","-2.18","-2.18","8"
"10","2014-03-08","-2.18","-2.18","-2.18","8"
"10","2014-03-09","-2.17213","-2.18","-2.117","8"
"10","2014-03-10","-2.117","-2.117","-2.117","8"
"10","2014-03-11","-2.10125","-2.117","-2.054","8"
"10","2014-03-12","-2.054","-2.054","-2.054","8"
"10","2014-03-13","-2.054","-2.054","-2.054","8"
"10","2014-03-14","-2.054","-2.054","-2.054","8"
"10","2014-03-15","-2.054","-2.054","-2.054","8"
"10","2014-03-16","-2.054","-2.054","-2.054","8"
"10","2014-03-17","-2.03825","-2.054","-1.991","8"
"10","2014-03-18","-1.991","-1.991","-1.991","8"
"10","2014-03-19","-1.991","-1.991","-1.991","8"
"10","2014-03-20","-1.991","-1.991","-1.991","8"
"10","2014-03-21","-1.991","-1.991","-1.991","8"
"10","2014-03-22","-1.98313","-1.991","-1.928","8"
"10","2014-03-23","-1.96738","-1.991","-1.928","8"
"10","2014-03-24","-1.928","-1.928","-1.928","8"
"10","2014-03-25","-1.928","-1.928","-1.928","8"
"10","2014-03-26","-1.928","-1.928","-1.928","8"
"10","2014-03-27","-1.928","-1.928","-1.928","8"
"10","2014-03-28","-1.928","-1.928","-1.928","8"
"10","2014-03-29","-1.928","-1.928","-1.928","8"
"10","2014-03-30","-1.928","-1.928","-1.928","8"
"10","2014-03-31","-1.928","-1.928","-1.928","8"
"10","2014-04-01","-1.928","-1.928","-1.928","8"
"10","2014-04-02","-1.897","-1.928","-1.866","8"
"10","2014-04-03","-1.866","-1.866","-1.866","8"
"10","2014-04-04","-1.82663","-1.866","-1.803","8"
"10","2014-04-05","-1.77938","-1.803","-1.74","8"
"10","2014-04-06","-1.71638","-1.74","-1.677","8"
"10","2014-04-07","-1.6455","-1.677","-1.614","8"
"10","2014-04-08","-1.60625","-1.614","-1.552","8"
"10","2014-04-09","-1.552","-1.552","-1.552","8"
"10","2014-04-10","-1.50475","-1.552","-1.489","8"
"10","2014-04-11","-1.489","-1.489","-1.489","8"
"10","2014-04-12","-1.489","-1.489","-1.489","8"
"10","2014-04-13","-1.489","-1.489","-1.489","8"
"10","2014-04-14","-1.4575","-1.489","-1.426","8"
"10","2014-04-15","-1.426","-1.426","-1.426","8"
"10","2014-04-16","-1.426","-1.426","-1.426","8"
"10","2014-04-17","-1.43388","-1.489","-1.426","8"
"10","2014-04-18","-1.489","-1.489","-1.489","8"
"10","2014-04-19","-1.52838","-1.552","-1.489","8"
"10","2014-04-20","-1.552","-1.552","-1.552","8"
"10","2014-04-21","-1.552","-1.552","-1.552","8"
"10","2014-04-22","-1.552","-1.552","-1.552","8"
"10","2014-04-23","-1.53625","-1.552","-1.489","8"
"10","2014-04-24","-1.489","-1.489","-1.489","8"
"10","2014-04-25","-1.43388","-1.489","-1.426","8"
"10","2014-04-26","-1.37875","-1.426","-1.363","8"
"10","2014-04-27","-1.32363","-1.363","-1.3","8"
"10","2014-04-28","-1.2685","-1.3","-1.237","8"
"10","2014-04-29","-1.19825","-1.237","-1.175","8"
"10","2014-04-30","-1.15138","-1.175","-1.112","8"
"10","2014-05-01","-1.112","-1.112","-1.112","8"
"10","2014-05-02","-1.07263","-1.112","-1.049","8"
"10","2014-05-03","-1.04113","-1.049","-0.986","8"
"10","2014-05-04","-0.986","-0.986","-0.986","8"
"10","2014-05-05","-0.986","-0.986","-0.986","8"
"10","2014-05-06","-0.93088","-0.986","-0.923","8"
"10","2014-05-07","-0.923","-0.923","-0.923","8"
"10","2014-05-08","-0.8765","-0.923","-0.861","8"
"10","2014-05-09","-0.861","-0.861","-0.861","8"
"10","2014-05-10","-0.861","-0.861","-0.861","8"
"10","2014-05-11","-0.83738","-0.861","-0.798","8"
"10","2014-05-12","-0.798","-0.798","-0.798","8"
"10","2014-05-13","-0.798","-0.798","-0.798","8"
"10","2014-05-14","-0.798","-0.798","-0.798","8"
"10","2014-05-15","-0.77438","-0.798","-0.735","8"
"10","2014-05-16","-0.735","-0.735","-0.735","8"
"10","2014-05-17","-0.735","-0.735","-0.735","8"
"10","2014-05-18","-0.735","-0.735","-0.735","8"
"10","2014-05-19","-0.735","-0.735","-0.735","8"
"10","2014-05-20","-0.7035","-0.735","-0.672","8"
"10","2014-05-21","-0.672","-0.672","-0.672","8"
"10","2014-05-22","-0.6405","-0.672","-0.609","8"
"10","2014-05-23","-0.554","-0.609","-0.484","8"
"10","2014-05-24","-0.484","-0.484","-0.484","8"
"10","2014-05-25","-0.4525","-0.484","-0.421","8"
"10","2014-05-26","-0.41313","-0.421","-0.358","8"
"10","2014-05-27","-0.358","-0.358","-0.358","8"
"10","2014-05-28","-0.358","-0.358","-0.358","8"
"10","2014-05-29","-0.358","-0.358","-0.358","8"
"10","2014-05-30","-0.358","-0.358","-0.358","8"
"10","2014-05-31","-0.33438","-0.358","-0.295","8"
"10","2014-06-01","-0.295","-0.295","-0.295","8"
"10","2014-06-02","-0.295","-0.295","-0.295","8"
"10","2014-06-03","-0.295","-0.295","-0.295","8"
"10","2014-06-04","-0.295","-0.295","-0.295","8"
"10","2014-06-05","-0.295","-0.295","-0.295","8"
"10","2014-06-06","-0.295","-0.295","-0.295","8"
"10","2014-06-07","-0.036","-0.232","0.019","8"
"10","2014-06-08","0.00325","-0.044","0.019","8"
"10","2014-06-09","-0.05975","-0.107","-0.044","8"
"10","2014-06-10","-0.09913","-0.107","-0.044","8"
"10","2014-06-11","-0.08338","-0.107","-0.044","8"
"10","2014-06-12","-0.02825","-0.044","0.019","8"
"10","2014-06-13","0.01113","-0.044","0.019","8"
"10","2014-06-14","-0.00463","-0.044","0.019","8"
"10","2014-06-15","-0.044","-0.044","-0.044","8"
"10","2014-06-16","-0.02825","-0.044","0.019","8"
"10","2014-06-17","-0.044","-0.044","-0.044","8"
"10","2014-06-18","-0.044","-0.044","-0.044","8"
"10","2014-06-19","-0.044","-0.044","-0.044","8"
"10","2014-06-20","-0.044","-0.044","-0.044","8"
"10","2014-06-21","-0.044","-0.044","-0.044","8"
"10","2014-06-22","-0.03613","-0.044","0.019","8"
"10","2014-06-23","-0.03613","-0.044","0.019","8"
"10","2014-06-24","-0.02825","-0.044","0.019","8"
"10","2014-06-25","0.01113","-0.044","0.019","8"
"10","2014-06-26","0.019","0.019","0.019","8"
"10","2014-06-27","0.00325","-0.044","0.019","8"
"10","2014-06-28","0.01113","-0.044","0.019","8"
"10","2014-06-29","0.019","0.019","0.019","8"
"10","2014-06-30","0.019","0.019","0.019","8"
"10","2014-07-01","0.019","0.019","0.019","8"
"10","2014-07-02","0.019","0.019","0.019","8"
"10","2014-07-03","0.019","0.019","0.019","8"
"10","2014-07-04","0.019","0.019","0.019","8"
"10","2014-07-05","0.019","0.019","0.019","8"
"10","2014-07-06","0.019","0.019","0.019","8"
"10","2014-07-07","0.019","0.019","0.019","8"
"10","2014-07-08","0.019","0.019","0.019","8"
"10","2014-07-09","0.019","0.019","0.019","8"
"10","2014-07-10","0.019","0.019","0.019","8"
"10","2014-07-11","0.019","0.019","0.019","8"
"10","2014-07-12","0.019","0.019","0.019","8"
"10","2014-07-13","0.019","0.019","0.019","8"
"10","2014-07-14","0.019","0.019","0.019","8"
"10","2014-07-15","0.019","0.019","0.019","8"
"10","2014-07-16","0.019","0.019","0.019","8"
"10","2014-07-17","0.019","0.019","0.019","8"
"10","2014-07-18","0.019","0.019","0.019","8"
"10","2014-07-19","0.019","0.019","0.019","8"
"10","2014-07-20","0.019","0.019","0.019","8"
"10","2014-07-21","0.019","0.019","0.019","8"
"10","2014-07-22","0.019","0.019","0.019","8"
"10","2014-07-23","0.019","0.019","0.019","8"
"10","2014-07-24","0.019","0.019","0.019","8"
"10","2014-07-25","0.31713","0.019","1.086","8"
"10","2014-07-26","0.97625","0.521","1.651","8"
"10","2014-07-27","1.78488","0.71","2.781","8"
"10","2014-07-28","2.62438","1.275","4.288","8"
"10","2014-07-29","0.54488","0.27","1.212","8"
"10","2014-07-30","1.25888","0.207","2.405","8"
"10","2014-07-31","3.53438","2.216","5.103","8"
"10","2014-08-01","3.46375","2.154","4.915","8"
"10","2014-08-02","3.61288","2.53","5.041","8"
"10","2014-08-03","3.38563","2.844","4.225","8"
"10","2014-08-04","3.26775","1.589","4.978","8"
"10","2014-08-05","2.89913","1.965","3.66","8"
"10","2014-08-06","3.8875","1.589","5.982","8"
"10","2014-08-07","4.57775","3.095","5.793","8"
"10","2014-08-08","5.87175","3.786","8.114","8"
"10","2014-08-09","6.013","4.664","7.299","8"
"10","2014-08-10","6.36575","4.727","8.177","8"
"10","2014-08-11","6.07575","5.417","6.734","8"
"10","2014-08-12","5.2365","3.472","7.111","8"
"10","2014-08-13","4.33463","3.158","4.978","8"
"10","2014-08-14","2.36563","1.526","3.409","8"
"10","2014-08-15","1.09425","0.647","1.526","8"
"10","2014-08-16","0.482","0.396","0.584","8"
"10","2014-08-17","1.67463","0.144","3.66","8"
"10","2014-08-18","3.1655","1.086","5.103","8"
"10","2014-08-19","2.87538","1.589","4.162","8"
"10","2014-08-20","3.30713","2.468","4.288","8"
"10","2014-08-21","2.58513","1.275","4.413","8"
"10","2014-08-22","3.62075","1.589","5.543","8"
"10","2014-08-23","2.4205","1.337","3.284","8"
"10","2014-08-24","1.1255","0.71","1.965","8"
"10","2014-08-25","1.58838","0.458","2.844","8"
"10","2014-08-26","3.06375","2.593","3.974","8"
"10","2014-08-27","3.056","1.84","4.162","8"
"10","2014-08-28","5.001","2.593","7.424","8"
"10","2014-08-29","5.3545","4.162","6.484","8"
"10","2014-08-30","5.65213","4.162","7.173","8"
"10","2014-08-31","4.63275","2.844","6.484","8"
"10","2014-09-01","1.54163","1.4","1.777","8"
"10","2014-09-02","1.00813","0.898","1.275","8"
"10","2014-09-03","1.12563","0.584","1.84","8"
"10","2014-09-04","2.76538","0.835","4.601","8"
"10","2014-09-05","3.49538","2.907","4.225","8"
"10","2014-09-06","3.464","2.154","4.79","8"
"10","2014-09-07","4.6875","2.656","6.672","8"
"10","2014-09-08","5.55813","4.288","6.797","8"
"10","2014-09-09","4.81325","4.288","5.354","8"
"10","2014-09-10","4.19338","3.472","5.041","8"
"10","2014-09-11","2.915","2.154","3.786","8"
"10","2014-09-12","1.45525","0.898","2.028","8"
"10","2014-09-13","2.16125","1.024","3.66","8"
"10","2014-09-14","3.38513","0.961","5.793","8"
"10","2014-09-15","3.7855","2.468","5.103","8"
"10","2014-09-16","3.64425","2.154","4.852","8"
"10","2014-09-17","4.27975","2.844","5.668","8"
"10","2014-09-18","3.90325","3.284","4.727","8"
"10","2014-09-19","4.164","3.032","5.778","7"
"10","2014-09-20","4.239","3.14","5.589","8"
"10","2014-09-21","2.37","1.317","3.265","8"
"10","2014-09-22","1.01875","0.5","1.254","8"
"10","2014-09-23","0.23325","0.123","0.312","8"
"10","2014-09-24","0.186","0.06","0.249","8"
"10","2014-09-25","0.16238","-0.003","0.249","8"
"10","2014-09-26","0.00488","-0.129","0.123","8"
"10","2014-09-27","1.09725","0.186","2.574","8"
"10","2014-09-28","2.37775","0.5","4.396","8"
"10","2014-09-29","2.76263","0.563","4.899","8"
"10","2014-09-30","3.02975","2.323","3.831","8"
"10","2014-10-01","2.95125","1.946","4.459","8"
"10","2014-10-02","2.0085","0.5","3.956","8"
"10","2014-10-03","2.71513","0.437","5.338","8"
"10","2014-10-04","2.96675","1.066","5.15","8"
"10","2014-10-05","2.15788","0.877","3.768","8"
"10","2014-10-06","1.7495","0.626","3.14","8"
"10","2014-10-07","1.82013","0.563","3.014","8"
"10","2014-10-08","2.35425","1.317","3.768","8"
"10","2014-10-09","2.53488","1.003","4.208","8"
"10","2014-10-10","2.83338","2.009","3.956","8"
"10","2014-10-11","3.061","1.757","4.773","8"
"10","2014-10-12","2.7155","1.003","4.585","8"
"10","2014-10-13","2.12638","1.066","2.888","8"
"10","2014-10-14","0.8615","0.752","1.003","8"
"10","2014-10-15","0.57088","0.437","0.689","8"
"10","2014-10-16","0.44488","0.374","0.689","8"
"10","2014-10-17","0.75163","-0.191","1.569","8"
"10","2014-10-18","0.56288","-0.003","1.82","8"
"10","2014-10-19","0.65738","-0.003","1.632","8"
"10","2014-10-20","1.52938","0.5","2.574","8"
"10","2014-10-21","0.50013","0.06","1.129","8"
"10","2014-10-22","-0.01875","-0.066","0.06","8"
"10","2014-10-23","-0.10538","-0.129","-0.066","8"
"10","2014-10-24","-0.1445","-0.191","-0.129","8"
"10","2014-10-25","-0.07388","-0.129","-0.003","8"
"10","2014-10-26","-0.05013","-0.191","-0.003","8"
"10","2014-10-27","-0.32488","-0.443","-0.254","8"
"10","2014-10-28","-0.65538","-0.82","-0.506","8"
"10","2014-10-29","-1.08763","-1.323","-0.883","8"
"10","2014-10-30","-0.9775","-1.449","-0.632","8"
"10","2014-10-31","-0.80425","-0.883","-0.757","8"
"10","2014-11-01","-1.15075","-1.261","-1.009","8"
"10","2014-11-02","-1.40975","-1.512","-1.261","8"
"10","2014-11-03","-1.575","-1.638","-1.512","8"
"10","2014-11-04","-1.2055","-1.449","-0.946","8"
"10","2014-11-05","-0.77313","-0.883","-0.632","8"
"10","2014-11-06","-0.569","-0.632","-0.506","8"
"10","2014-11-07","-0.4745","-0.506","-0.443","8"
"10","2014-11-08","-0.443","-0.443","-0.443","8"
"10","2014-11-09","-0.443","-0.443","-0.443","8"
"10","2014-11-10","-0.40363","-0.443","-0.38","8"
"10","2014-11-11","-0.37213","-0.38","-0.317","8"
"10","2014-11-12","-0.317","-0.317","-0.317","8"
"10","2014-11-13","-0.317","-0.317","-0.317","8"
"10","2014-11-14","-0.317","-0.317","-0.317","8"
"10","2014-11-15","-0.317","-0.317","-0.317","8"
"10","2014-11-16","-0.317","-0.317","-0.317","8"
"10","2014-11-17","-0.317","-0.317","-0.317","8"
"10","2014-11-18","-0.317","-0.317","-0.317","8"
"10","2014-11-19","-0.32488","-0.38","-0.317","8"
"10","2014-11-20","-0.38","-0.38","-0.38","8"
"10","2014-11-21","-0.38","-0.38","-0.38","8"
"10","2014-11-22","-0.38","-0.38","-0.38","8"
"10","2014-11-23","-0.38","-0.38","-0.38","8"
"10","2014-11-24","-0.38","-0.38","-0.38","8"
"10","2014-11-25","-0.38","-0.38","-0.38","8"
"10","2014-11-26","-0.38","-0.38","-0.38","8"
"10","2014-11-27","-0.34063","-0.38","-0.317","8"
"10","2014-11-28","-0.38","-0.38","-0.38","8"
"10","2014-11-29","-0.38","-0.38","-0.38","8"
"10","2014-11-30","-0.38","-0.38","-0.38","8"
"10","2014-12-01","-0.38","-0.38","-0.38","8"
"10","2014-12-02","-0.38","-0.38","-0.38","8"
"10","2014-12-03","-0.443","-0.443","-0.443","8"
"10","2014-12-04","-0.49025","-0.506","-0.443","8"
"10","2014-12-05","-0.59263","-0.632","-0.569","8"
"10","2014-12-06","-0.71813","-0.757","-0.632","8"
"10","2014-12-07","-0.79638","-0.82","-0.757","8"
"10","2014-12-08","-0.84363","-0.883","-0.82","8"
"10","2014-12-09","-0.84363","-0.883","-0.82","8"
"10","2014-12-10","-0.883","-0.883","-0.883","8"
"10","2014-12-11","-0.85938","-0.883","-0.82","8"
"10","2014-12-12","-0.82","-0.82","-0.82","8"
"10","2014-12-13","-0.82","-0.82","-0.82","8"
"10","2014-12-14","-0.79638","-0.82","-0.757","8"
"10","2014-12-15","-0.757","-0.757","-0.757","8"
"10","2014-12-16","-0.757","-0.757","-0.757","8"
"10","2014-12-17","-0.7105","-0.757","-0.695","8"
"10","2014-12-18","-0.7105","-0.757","-0.695","8"
"10","2014-12-19","-0.695","-0.695","-0.695","8"
"10","2014-12-20","-0.67925","-0.695","-0.632","8"
"10","2014-12-21","-0.67925","-0.695","-0.632","8"
"10","2014-12-22","-0.74925","-0.757","-0.695","8"
"10","2014-12-23","-0.81213","-0.82","-0.757","8"
"10","2014-12-24","-0.8515","-0.883","-0.82","8"
"10","2014-12-25","-0.89088","-0.946","-0.883","8"
"10","2014-12-26","-0.946","-0.946","-0.946","8"
"10","2014-12-27","-0.9775","-1.009","-0.946","8"
"10","2014-12-28","-1.04838","-1.072","-1.009","8"
"10","2014-12-29","-1.07988","-1.135","-1.072","8"
"10","2014-12-30","-1.1665","-1.198","-1.135","8"
"10","2014-12-31","-1.2295","-1.261","-1.198","8"
"10","2015-01-01","-1.261","-1.261","-1.261","8"
"10","2015-01-02","-1.25313","-1.261","-1.198","8"
"10","2015-01-03","-1.198","-1.198","-1.198","8"
"10","2015-01-04","-1.15075","-1.198","-1.135","8"
"10","2015-01-05","-1.12713","-1.135","-1.072","8"
"10","2015-01-06","-1.22938","-1.323","-1.135","8"
"10","2015-01-07","-1.3545","-1.386","-1.323","8"
"10","2015-01-08","-1.44113","-1.512","-1.386","8"
"10","2015-01-09","-1.50413","-1.512","-1.449","8"
"10","2015-01-10","-1.37825","-1.449","-1.261","8"
"10","2015-01-11","-1.21375","-1.261","-1.198","8"
"10","2015-01-12","-1.1665","-1.198","-1.135","8"
"10","2015-01-13","-1.292","-1.386","-1.198","8"
"10","2015-01-14","-1.44113","-1.512","-1.386","8"
"10","2015-01-15","-1.512","-1.512","-1.512","8"
"10","2015-01-16","-1.55925","-1.575","-1.512","8"
"10","2015-01-17","-1.5435","-1.575","-1.512","8"
"10","2015-01-18","-1.49625","-1.512","-1.449","8"
"10","2015-01-19","-1.449","-1.449","-1.449","8"
"10","2015-01-20","-1.449","-1.449","-1.449","8"
"10","2015-01-21","-1.40175","-1.449","-1.386","8"
"10","2015-01-22","-1.386","-1.386","-1.386","8"
"10","2015-01-23","-1.43325","-1.449","-1.386","8"
"10","2015-01-24","-1.47263","-1.512","-1.449","8"
"10","2015-01-25","-1.51988","-1.575","-1.512","8"
"10","2015-01-26","-1.575","-1.575","-1.575","8"
"10","2015-01-27","-1.63013","-1.638","-1.575","8"
"10","2015-01-28","-1.638","-1.638","-1.638","8"
"10","2015-01-29","-1.6065","-1.638","-1.575","8"
"10","2015-01-30","-1.575","-1.575","-1.575","8"
"10","2015-01-31","-1.51988","-1.575","-1.512","8"
"10","2015-02-01","-1.512","-1.512","-1.512","8"
"10","2015-02-02","-1.53563","-1.575","-1.512","8"
"10","2015-02-03","-1.575","-1.575","-1.575","8"
"10","2015-02-04","-1.62225","-1.638","-1.575","8"
"10","2015-02-05","-1.66163","-1.701","-1.638","8"
"10","2015-02-06","-1.701","-1.701","-1.701","8"
"10","2015-02-07","-1.701","-1.701","-1.701","8"
"10","2015-02-08","-1.701","-1.701","-1.701","8"
"10","2015-02-09","-1.701","-1.701","-1.701","8"
"10","2015-02-10","-1.701","-1.701","-1.701","8"
"10","2015-02-11","-1.701","-1.701","-1.701","8"
"10","2015-02-12","-1.75613","-1.764","-1.701","8"
"10","2015-02-13","-1.81913","-1.827","-1.764","8"
"10","2015-02-14","-1.88213","-1.89","-1.827","8"
"10","2015-02-15","-1.94425","-1.952","-1.89","8"
"10","2015-02-16","-1.952","-1.952","-1.952","8"
"10","2015-02-17","-1.952","-1.952","-1.952","8"
"10","2015-02-18","-1.99138","-2.015","-1.952","8"
"10","2015-02-19","-2.02288","-2.078","-2.015","8"
"10","2015-02-20","-2.078","-2.078","-2.078","8"
"10","2015-02-21","-2.14888","-2.204","-2.141","8"
"10","2015-02-22","-2.204","-2.204","-2.204","8"
"10","2015-02-23","-2.204","-2.204","-2.204","8"
"10","2015-02-24","-2.204","-2.204","-2.204","8"
"10","2015-02-25","-2.16463","-2.204","-2.141","8"
"10","2015-02-26","-2.12525","-2.141","-2.078","8"
"10","2015-02-27","-2.078","-2.078","-2.078","8"
"10","2015-02-28","-2.06225","-2.078","-2.015","8"
"10","2015-03-01","-2.015","-2.015","-2.015","8"
"10","2015-03-02","-1.99138","-2.015","-1.952","8"
"10","2015-03-03","-1.94425","-1.952","-1.89","8"
"10","2015-03-04","-1.952","-1.952","-1.952","8"
"10","2015-03-05","-1.952","-1.952","-1.952","8"
"10","2015-03-06","-1.952","-1.952","-1.952","8"
"10","2015-03-07","-1.952","-1.952","-1.952","8"
"10","2015-03-08","-1.952","-1.952","-1.952","8"
"10","2015-03-09","-1.99925","-2.015","-1.952","8"
"10","2015-03-10","-1.95988","-2.015","-1.952","8"
"10","2015-03-11","-2.015","-2.015","-2.015","8"
"10","2015-03-12","-2.015","-2.015","-2.015","8"
"10","2015-03-13","-2.078","-2.141","-2.015","8"
"10","2015-03-14","-2.22763","-2.267","-2.141","8"
"10","2015-03-15","-2.34575","-2.393","-2.33","8"
"10","2015-03-16","-2.393","-2.393","-2.393","8"
"10","2015-03-17","-2.393","-2.393","-2.393","8"
"10","2015-03-18","-2.37725","-2.393","-2.33","8"
"10","2015-03-19","-2.33","-2.33","-2.33","8"
"10","2015-03-20","-2.33","-2.33","-2.33","8"
"10","2015-03-21","-2.32213","-2.33","-2.267","8"
"10","2015-03-22","-2.24338","-2.267","-2.204","8"
"10","2015-03-23","-2.15675","-2.204","-2.141","8"
"10","2015-03-24","-2.141","-2.141","-2.141","8"
"10","2015-03-25","-2.14888","-2.204","-2.141","8"
"10","2015-03-26","-2.141","-2.141","-2.141","8"
"10","2015-03-27","-2.10163","-2.141","-2.078","8"
"10","2015-03-28","-2.33","-2.456","-2.141","8"
"10","2015-03-29","-2.34575","-2.393","-2.267","8"
"10","2015-03-30","-2.2355","-2.267","-2.204","8"
"10","2015-03-31","-2.141","-2.204","-2.078","8"
"10","2015-04-01","-2.10163","-2.141","-2.078","8"
"10","2015-04-02","-2.21975","-2.267","-2.141","8"
"10","2015-04-03","-2.267","-2.267","-2.267","8"
"10","2015-04-04","-2.21188","-2.267","-2.204","8"
"10","2015-04-05","-2.16463","-2.204","-2.141","8"
"10","2015-04-06","-2.09375","-2.141","-2.078","8"
"10","2015-04-07","-2.03075","-2.078","-2.015","8"
"10","2015-04-08","-1.99925","-2.015","-1.952","8"
"10","2015-04-09","-1.952","-1.952","-1.952","8"
"10","2015-04-10","-1.952","-1.952","-1.952","8"
"10","2015-04-11","-1.9365","-1.952","-1.89","8"
"10","2015-04-12","-1.89","-1.89","-1.89","8"
"10","2015-04-13","-1.8585","-1.89","-1.827","8"
"10","2015-04-14","-1.827","-1.827","-1.827","8"
"10","2015-04-15","-1.77188","-1.827","-1.764","8"
"10","2015-04-16","-1.764","-1.764","-1.764","8"
"10","2015-04-17","-1.764","-1.764","-1.764","8"
"10","2015-04-18","-1.71675","-1.764","-1.701","8"
"10","2015-04-19","-1.6695","-1.701","-1.638","8"
"10","2015-04-20","-1.63013","-1.638","-1.575","8"
"10","2015-04-21","-1.575","-1.575","-1.575","8"
"10","2015-04-22","-1.575","-1.575","-1.575","8"
"10","2015-04-23","-1.575","-1.575","-1.575","8"
"10","2015-04-24","-1.512","-1.512","-1.512","8"
"10","2015-04-25","-1.512","-1.512","-1.512","8"
"10","2015-04-26","-1.47263","-1.512","-1.449","8"
"10","2015-04-27","-1.44113","-1.449","-1.386","8"
"10","2015-04-28","-1.36238","-1.386","-1.323","8"
"10","2015-04-29","-1.2765","-1.323","-1.261","8"
"10","2015-04-30","-1.198","-1.198","-1.198","8"
"10","2015-05-01","-1.15075","-1.198","-1.135","8"
"10","2015-05-02","-1.135","-1.135","-1.135","8"
"10","2015-05-03","-1.08775","-1.135","-1.009","8"
"10","2015-05-04","-0.80463","-1.009","-0.632","8"
"10","2015-05-05","-0.48238","-0.569","-0.38","8"
"10","2015-05-06","-0.32488","-0.38","-0.317","8"
"10","2015-05-07","-0.317","-0.317","-0.317","8"
"10","2015-05-08","-0.317","-0.317","-0.317","8"
"10","2015-05-09","-0.30125","-0.317","-0.254","8"
"10","2015-05-10","-0.254","-0.254","-0.254","8"
"10","2015-05-11","-0.254","-0.254","-0.254","8"
"10","2015-05-12","-0.199","-0.254","-0.066","8"
"10","2015-05-13","0.01275","-0.003","0.06","8"
"10","2015-05-14","0.02063","-0.003","0.06","8"
"10","2015-05-15","0.01275","-0.003","0.06","8"
"10","2015-05-16","0.00488","-0.003","0.06","8"
"10","2015-05-17","-0.003","-0.003","-0.003","8"
"10","2015-05-18","-0.003","-0.003","-0.003","8"
"10","2015-05-19","-0.003","-0.003","-0.003","8"
"10","2015-05-20","0.00488","-0.003","0.06","8"
"10","2015-05-21","-0.003","-0.003","-0.003","8"
"10","2015-05-22","-0.003","-0.003","-0.003","8"
"10","2015-05-23","-0.003","-0.003","-0.003","8"
"10","2015-05-24","-0.003","-0.003","-0.003","8"
"10","2015-05-25","-0.003","-0.003","-0.003","8"
"10","2015-05-26","-0.003","-0.003","-0.003","8"
"10","2015-05-27","-0.003","-0.003","-0.003","8"
"10","2015-05-28","-0.003","-0.003","-0.003","8"
"10","2015-05-29","-0.003","-0.003","-0.003","8"
"10","2015-05-30","-0.003","-0.003","-0.003","8"
"10","2015-05-31","-0.003","-0.003","-0.003","8"
"10","2015-06-01","-0.003","-0.003","-0.003","8"
"10","2015-06-02","-0.003","-0.003","-0.003","8"
"10","2015-06-03","-0.003","-0.003","-0.003","8"
"10","2015-06-04","-0.003","-0.003","-0.003","8"
"10","2015-06-05","-0.003","-0.003","-0.003","8"
"10","2015-06-06","-0.003","-0.003","-0.003","8"
"10","2015-06-07","-0.003","-0.003","-0.003","8"
"10","2015-06-08","-0.003","-0.003","-0.003","8"
"10","2015-06-09","-0.003","-0.003","-0.003","8"
"10","2015-06-10","-0.003","-0.003","-0.003","8"
"10","2015-06-11","-0.003","-0.003","-0.003","8"
"10","2015-06-12","-0.003","-0.003","-0.003","8"
"10","2015-06-13","-0.003","-0.003","-0.003","8"
"10","2015-06-14","-0.003","-0.003","-0.003","8"
"10","2015-06-15","0.00488","-0.003","0.06","8"
"10","2015-06-16","0.05213","-0.003","0.06","8"
"10","2015-06-17","0.5785","-0.003","1.569","8"
"10","2015-06-18","0.948","-0.003","2.197","8"
"10","2015-06-19","1.215","0.06","3.203","8"
"10","2015-06-20","-0.00288","-0.191","0.06","8"
"10","2015-06-21","0.04425","-0.003","0.06","8"
"10","2015-06-22","0.03638","-0.003","0.06","8"
"10","2015-06-23","0.04425","-0.003","0.06","8"
"10","2015-06-24","0.01275","-0.003","0.06","8"
"10","2015-06-25","0.04425","-0.003","0.06","8"
"10","2015-06-26","0.05213","-0.003","0.06","8"
"10","2015-06-27","0.02063","-0.003","0.06","8"
"10","2015-06-28","0.15425","-0.003","0.5","8"
"10","2015-06-29","1.70213","0.06","4.145","8"
"10","2015-06-30","3.579","0.123","7.975","8"
"10","2015-07-01","6.0595","2.134","8.979","8"
"10","2015-07-02","7.84063","3.454","11.3","8"
"10","2015-07-03","8.241","5.213","11.488","8"
"10","2015-07-04","8.72725","5.087","11.425","8"
"10","2015-07-05","9.22913","5.652","11.927","8"
"10","2015-07-06","9.37038","6.657","11.55","8"
"10","2015-07-07","9.46463","6.594","12.428","8"
"10","2015-07-08","8.20225","6.531","9.983","8"
"10","2015-07-09","6.83663","3.14","9.606","8"
"10","2015-07-10","7.72263","2.888","10.735","8"
"10","2015-07-11","9.09613","5.778","11.927","8"
"10","2015-07-12","9.44875","5.213","12.052","8"
"10","2015-07-13","8.53163","6.908","10.672","8"
"10","2015-07-14","10.18575","6.28","13.118","8"
"10","2015-07-15","11.25963","6.971","13.932","8"
"10","2015-07-16","12.02025","8.665","14.496","8"
"10","2015-07-17","11.26013","9.167","13.368","8"
"10","2015-07-18","9.708","7.975","11.739","8"
"10","2015-07-19","10.421","7.41","13.431","8"
"10","2015-07-20","10.70338","7.724","12.992","8"
"10","2015-07-21","11.80075","8.414","13.744","8"
"10","2015-07-22","10.97025","9.042","12.491","8"
"10","2015-07-23","9.70025","7.912","11.927","8"
"10","2015-07-24","10.47563","7.598","14.308","8"
"10","2015-07-25","7.5745","5.715","9.543","8"
"10","2015-07-26","6.7975","3.203","9.669","8"
"10","2015-07-27","7.05663","5.401","9.23","8"
"10","2015-07-28","7.2445","3.391","10.108","8"
"10","2015-07-29","5.90325","4.585","6.971","8"
"10","2015-07-30","7.08775","4.145","9.857","8"
"10","2015-07-31","7.69163","3.265","10.61","8"
"10","2015-08-01","7.08813","6.154","8.477","8"
"10","2015-08-02","8.1235","5.464","10.672","8"
"10","2015-08-03","10.08363","6.154","12.992","8"
"10","2015-08-04","9.55113","7.598","11.3","8"
"10","2015-08-05","10.27988","5.841","13.118","8"
"10","2015-08-06","10.78213","8.665","12.491","8"
"10","2015-08-07","11.47938","8.602","13.619","8"
"10","2015-08-08","11.76163","9.481","13.744","8"
"10","2015-08-09","9.82563","8.853","10.986","8"
"10","2015-08-10","9.4255","7.786","11.237","8"
"10","2015-08-11","10.09175","7.535","11.55","8"
"10","2015-08-12","9.78638","7.849","11.049","8"
"10","2015-08-13","10.37413","7.912","12.616","8"
"10","2015-08-14","8.4925","7.222","9.418","8"
"10","2015-08-15","5.52625","3.328","6.594","8"
"10","2015-08-16","3.57175","2.449","4.899","8"
"10","2015-08-17","4.69438","3.642","5.966","8"
"10","2015-08-18","3.72888","2.763","4.836","8"
"10","2015-08-19","2.22075","1.883","2.574","8"
"10","2015-08-20","2.14225","1.632","2.7","8"
"10","2015-08-21","3.52438","1.632","5.275","8"
"10","2015-08-22","4.90613","2.134","6.531","8"
"10","2015-08-23","5.09475","3.014","6.468","8"
"10","2015-08-24","5.589","3.956","7.598","8"
"10","2015-08-25","5.65163","3.58","8.038","8"
"10","2015-08-26","7.26","3.328","10.296","8"
"10","2015-08-27","8.20963","5.15","11.3","8"
"10","2015-08-28","9.00963","6.468","11.488","8"
"10","2015-08-29","10.42138","7.473","12.554","8"
"10","2015-08-30","10.17838","8.477","11.989","8"
"10","2015-08-31","9.8335","7.724","11.55","8"
"10","2015-09-01","7.77075","6.343","8.602","8"
"10","2015-09-02","6.743","5.213","8.414","8"
"10","2015-09-03","4.883","3.203","5.903","8"
"10","2015-09-04","4.027","2.386","6.092","8"
"10","2015-09-05","1.96925","0.5","3.768","8"
"10","2015-09-06","0.79088","0.123","1.757","8"
"10","2015-09-07","1.71775","0.06","3.956","8"
"10","2015-09-08","3.11575","0.563","5.464","8"
"10","2015-09-09","3.34388","1.694","4.647","8"
"10","2015-09-10","1.64725","1.003","2.197","8"
"10","2015-09-11","0.99525","0.626","1.946","8"
"10","2015-09-12","3.40638","0.752","5.841","8"
"10","2015-09-13","3.85438","3.391","4.836","8"
"10","2015-09-14","3.50863","2.134","4.836","8"
"10","2015-09-15","3.07663","1.254","4.71","8"
"10","2015-09-16","4.80413","3.077","6.657","8"
"10","2015-09-17","3.815","2.072","5.213","8"
"10","2015-09-18","1.94575","1.192","2.7","8"
"10","2015-09-19","0.885","0.374","1.38","8"
"10","2015-09-20","0.61813","0.437","0.752","8"
"10","2015-09-21","0.35888","0.186","0.626","8"
"10","2015-09-22","0.29588","0.06","0.752","8"
"10","2015-09-23","0.32738","0.249","0.374","8"
"10","2015-09-24","0.374","0.374","0.374","8"
"10","2015-09-25","0.29625","0.249","0.312","8"
"10","2015-09-26","0.26475","0.249","0.312","8"
"10","2015-09-27","0.20175","0.186","0.249","8"
"10","2015-09-28","-0.05","-0.317","0.06","8"
"10","2015-09-29","-0.2465","-0.443","-0.003","8"
"10","2015-09-30","-0.29375","-0.569","-0.003","8"
"10","2015-10-01","-0.52175","-0.946","-0.129","8"
"10","2015-10-02","-0.17588","-0.443","-0.003","8"
"10","2015-10-03","0.02063","-0.003","0.06","8"
"10","2015-10-04","-0.003","-0.066","0.06","8"
"10","2015-10-05","0.01275","-0.066","0.06","8"
"10","2015-10-06","0.06","0.06","0.06","8"
"10","2015-10-07","0.06","0.06","0.06","8"
"10","2015-10-08","0.0285","-0.003","0.06","8"
"10","2015-10-09","-0.003","-0.066","0.06","8"
"10","2015-10-10","-0.0345","-0.129","-0.003","8"
"10","2015-10-11","-0.15225","-0.254","-0.066","8"
"10","2015-10-12","-0.25438","-0.443","-0.066","8"
"10","2015-10-13","-0.113","-0.191","-0.066","8"
"10","2015-10-14","-0.02663","-0.066","-0.003","8"
"10","2015-10-15","-0.11325","-0.129","-0.066","8"
"10","2015-10-16","-0.066","-0.066","-0.066","8"
"10","2015-10-17","-0.11325","-0.129","-0.066","8"
"10","2015-10-18","-0.08175","-0.129","-0.066","8"
"10","2015-10-19","-0.26213","-0.38","-0.066","8"
"10","2015-10-20","-0.51388","-0.632","-0.443","8"
"10","2015-10-21","-0.78075","-0.82","-0.695","8"
"10","2015-10-22","-0.75738","-0.946","-0.443","8"
"10","2015-10-23","-0.51375","-0.82","-0.38","8"
"10","2015-10-24","-1.10713","-1.505","-0.883","8"
"10","2015-10-25","-1.00263","-1.505","-0.5","8"
"10","2015-10-26","-1.69363","-2.511","-1.505","8"
"10","2015-10-27","-2.19663","-2.511","-2.008","8"
"10","2015-10-28","-1.00288","-1.505","-0.5","8"
"10","2015-10-29","-0.5","-0.5","-0.5","8"
"10","2015-10-30","-0.5","-0.5","-0.5","8"
"10","2015-10-31","-0.5","-0.5","-0.5","8"
"10","2015-11-01","-0.56288","-1.003","-0.5","8"
"10","2015-11-02","-1.003","-1.003","-1.003","8"
"10","2015-11-03","-0.81438","-1.003","-0.5","8"
"10","2015-11-04","-0.81438","-1.003","-0.5","8"
"10","2015-11-05","-1.003","-1.003","-1.003","8"
"10","2015-11-06","-1.003","-1.003","-1.003","8"
"10","2015-11-07","-1.003","-1.003","-1.003","8"
"10","2015-11-08","-1.003","-1.003","-1.003","8"
"10","2015-11-09","-1.003","-1.003","-1.003","8"
"10","2015-11-10","-1.003","-1.003","-1.003","8"
"10","2015-11-11","-1.19125","-1.505","-1.003","8"
"10","2015-11-12","-1.505","-1.505","-1.505","8"
"10","2015-11-13","-1.505","-1.505","-1.505","8"
"10","2015-11-14","-1.505","-1.505","-1.505","8"
"10","2015-11-15","-1.1285","-1.505","-1.003","8"
"10","2015-11-16","-1.19125","-1.505","-1.003","8"
"10","2015-11-17","-1.505","-1.505","-1.505","8"
"10","2015-11-18","-1.254","-1.505","-1.003","8"
"10","2015-11-19","-1.505","-1.505","-1.505","8"
"10","2015-11-20","-1.19125","-1.505","-1.003","8"
"10","2015-11-21","-1.003","-1.003","-1.003","8"
"10","2015-11-22","-1.003","-1.003","-1.003","8"
"10","2015-11-23","-1.003","-1.003","-1.003","8"
"10","2015-11-24","-1.003","-1.003","-1.003","8"
"10","2015-11-25","-1.003","-1.003","-1.003","8"
"10","2015-11-26","-1.003","-1.003","-1.003","8"
"10","2015-11-27","-1.003","-1.003","-1.003","8"
"10","2015-11-28","-1.003","-1.003","-1.003","8"
"10","2015-11-29","-1.003","-1.003","-1.003","8"
"10","2015-11-30","-1.003","-1.003","-1.003","8"
"10","2015-12-01","-1.003","-1.003","-1.003","8"
"10","2015-12-02","-1.003","-1.003","-1.003","8"
"10","2015-12-03","-0.94013","-1.003","-0.5","8"
"10","2015-12-04","-0.7515","-1.003","-0.5","8"
"10","2015-12-05","-1.003","-1.003","-1.003","8"
"10","2015-12-06","-0.94013","-1.003","-0.5","8"
"10","2015-12-07","-1.003","-1.003","-1.003","8"
"10","2015-12-08","-1.003","-1.003","-1.003","8"
"10","2015-12-09","-1.003","-1.003","-1.003","8"
"10","2015-12-10","-0.94013","-1.003","-0.5","8"
"10","2015-12-11","-1.003","-1.003","-1.003","8"
"10","2015-12-12","-1.003","-1.003","-1.003","8"
"10","2015-12-13","-1.003","-1.003","-1.003","8"
"10","2015-12-14","-1.003","-1.003","-1.003","8"
"10","2015-12-15","-1.003","-1.003","-1.003","8"
"10","2015-12-16","-1.003","-1.003","-1.003","8"
"10","2015-12-17","-1.003","-1.003","-1.003","8"
"10","2015-12-18","-1.003","-1.003","-1.003","8"
"10","2015-12-19","-1.003","-1.003","-1.003","8"
"10","2015-12-20","-1.003","-1.003","-1.003","8"
"10","2015-12-21","-1.003","-1.003","-1.003","8"
"10","2015-12-22","-1.003","-1.003","-1.003","8"
"10","2015-12-23","-1.003","-1.003","-1.003","8"
"10","2015-12-24","-1.003","-1.003","-1.003","8"
"10","2015-12-25","-1.003","-1.003","-1.003","8"
"10","2015-12-26","-1.003","-1.003","-1.003","8"
"10","2015-12-27","-1.003","-1.003","-1.003","8"
"10","2015-12-28","-1.003","-1.003","-1.003","8"
"10","2015-12-29","-1.003","-1.003","-1.003","8"
"10","2015-12-30","-1.003","-1.003","-1.003","8"
"10","2015-12-31","-1.003","-1.003","-1.003","8"
"10","2016-01-01","-1.003","-1.003","-1.003","8"
"10","2016-01-02","-1.003","-1.003","-1.003","8"
"10","2016-01-03","-1.003","-1.003","-1.003","8"
"10","2016-01-04","-1.003","-1.003","-1.003","8"
"10","2016-01-05","-1.003","-1.003","-1.003","8"
"10","2016-01-06","-1.003","-1.003","-1.003","8"
"10","2016-01-07","-1.003","-1.003","-1.003","8"
"10","2016-01-08","-1.003","-1.003","-1.003","8"
"10","2016-01-09","-1.003","-1.003","-1.003","8"
"10","2016-01-10","-1.003","-1.003","-1.003","8"
"10","2016-01-11","-1.003","-1.003","-1.003","8"
"10","2016-01-12","-1.003","-1.003","-1.003","8"
"10","2016-01-13","-1.003","-1.003","-1.003","8"
"10","2016-01-14","-1.003","-1.003","-1.003","8"
"10","2016-01-15","-1.003","-1.003","-1.003","8"
"10","2016-01-16","-1.003","-1.003","-1.003","8"
"10","2016-01-17","-1.003","-1.003","-1.003","8"
"10","2016-01-18","-1.505","-1.505","-1.505","8"
"10","2016-01-19","-1.505","-1.505","-1.505","8"
"10","2016-01-20","-1.505","-1.505","-1.505","8"
"10","2016-01-21","-1.505","-1.505","-1.505","8"
"10","2016-01-22","-1.505","-1.505","-1.505","8"
"10","2016-01-23","-1.505","-1.505","-1.505","8"
"10","2016-01-24","-1.505","-1.505","-1.505","8"
"10","2016-01-25","-1.505","-1.505","-1.505","8"
"10","2016-01-26","-1.505","-1.505","-1.505","8"
"10","2016-01-27","-1.505","-1.505","-1.505","8"
"10","2016-01-28","-1.505","-1.505","-1.505","8"
"10","2016-01-29","-1.505","-1.505","-1.505","8"
"10","2016-01-30","-1.505","-1.505","-1.505","8"
"10","2016-01-31","-1.505","-1.505","-1.505","8"
"10","2016-02-01","-1.505","-1.505","-1.505","8"
"10","2016-02-02","-1.505","-1.505","-1.505","8"
"10","2016-02-03","-1.505","-1.505","-1.505","8"
"10","2016-02-04","-1.505","-1.505","-1.505","8"
"10","2016-02-05","-1.505","-1.505","-1.505","8"
"10","2016-02-06","-1.505","-1.505","-1.505","8"
"10","2016-02-07","-1.505","-1.505","-1.505","8"
"10","2016-02-08","-1.505","-1.505","-1.505","8"
"10","2016-02-09","-1.505","-1.505","-1.505","8"
"10","2016-02-10","-1.505","-1.505","-1.505","8"
"10","2016-02-11","-1.505","-1.505","-1.505","8"
"10","2016-02-12","-1.505","-1.505","-1.505","8"
"10","2016-02-13","-1.505","-1.505","-1.505","8"
"10","2016-02-14","-1.505","-1.505","-1.505","8"
"10","2016-02-15","-1.505","-1.505","-1.505","8"
"10","2016-02-16","-1.505","-1.505","-1.505","8"
"10","2016-02-17","-1.505","-1.505","-1.505","8"
"10","2016-02-18","-1.505","-1.505","-1.505","8"
"10","2016-02-19","-1.505","-1.505","-1.505","8"
"10","2016-02-20","-1.56788","-2.008","-1.505","8"
"10","2016-02-21","-1.7565","-2.008","-1.505","8"
"10","2016-02-22","-2.008","-2.008","-2.008","8"
"10","2016-02-23","-1.7565","-2.008","-1.505","8"
"10","2016-02-24","-1.56788","-2.008","-1.505","8"
"10","2016-02-25","-1.505","-1.505","-1.505","8"
"10","2016-02-26","-1.505","-1.505","-1.505","8"
"10","2016-02-27","-1.505","-1.505","-1.505","8"
"10","2016-02-28","-1.505","-1.505","-1.505","8"
"10","2016-02-29","-1.505","-1.505","-1.505","8"
"10","2016-03-01","-1.505","-1.505","-1.505","8"
"10","2016-03-02","-1.505","-1.505","-1.505","8"
"10","2016-03-03","-1.505","-1.505","-1.505","8"
"10","2016-03-04","-1.505","-1.505","-1.505","8"
"10","2016-03-05","-1.505","-1.505","-1.505","8"
"10","2016-03-06","-1.505","-1.505","-1.505","8"
"10","2016-03-07","-1.505","-1.505","-1.505","8"
"10","2016-03-08","-1.505","-1.505","-1.505","8"
"10","2016-03-09","-1.505","-1.505","-1.505","8"
"10","2016-03-10","-1.63075","-2.008","-1.505","8"
"10","2016-03-11","-1.88225","-2.008","-1.505","8"
"10","2016-03-12","-1.94513","-2.008","-1.505","8"
"10","2016-03-13","-2.008","-2.008","-2.008","8"
"10","2016-03-14","-2.008","-2.008","-2.008","8"
"10","2016-03-15","-2.008","-2.008","-2.008","8"
"10","2016-03-16","-2.008","-2.008","-2.008","8"
"10","2016-03-17","-2.008","-2.008","-2.008","8"
"10","2016-03-18","-2.008","-2.008","-2.008","8"
"10","2016-03-19","-2.008","-2.008","-2.008","8"
"10","2016-03-20","-2.008","-2.008","-2.008","8"
"10","2016-03-21","-2.008","-2.008","-2.008","8"
"10","2016-03-22","-2.008","-2.008","-2.008","8"
"10","2016-03-23","-2.008","-2.008","-2.008","8"
"10","2016-03-24","-2.008","-2.008","-2.008","8"
"10","2016-03-25","-2.008","-2.008","-2.008","8"
"10","2016-03-26","-2.008","-2.008","-2.008","8"
"10","2016-03-27","-2.008","-2.008","-2.008","8"
"10","2016-03-28","-2.008","-2.008","-2.008","8"
"10","2016-03-29","-2.008","-2.008","-2.008","8"
"10","2016-03-30","-2.008","-2.008","-2.008","8"
"10","2016-03-31","-2.008","-2.008","-2.008","8"
"10","2016-04-01","-2.008","-2.008","-2.008","8"
"10","2016-04-02","-2.008","-2.008","-2.008","8"
"10","2016-04-03","-2.008","-2.008","-2.008","8"
"10","2016-04-04","-2.008","-2.008","-2.008","8"
"10","2016-04-05","-2.008","-2.008","-2.008","8"
"10","2016-04-06","-2.008","-2.008","-2.008","8"
"10","2016-04-07","-1.56788","-2.008","-1.505","8"
"10","2016-04-08","-1.505","-1.505","-1.505","8"
"10","2016-04-09","-1.505","-1.505","-1.505","8"
"10","2016-04-10","-1.505","-1.505","-1.505","8"
"10","2016-04-11","-1.505","-1.505","-1.505","8"
"10","2016-04-12","-1.505","-1.505","-1.505","8"
"10","2016-04-13","-1.505","-1.505","-1.505","8"
"10","2016-04-14","-1.505","-1.505","-1.505","8"
"10","2016-04-15","-1.505","-1.505","-1.505","8"
"10","2016-04-16","-1.505","-1.505","-1.505","8"
"10","2016-04-17","-1.505","-1.505","-1.505","8"
"10","2016-04-18","-1.505","-1.505","-1.505","8"
"10","2016-04-19","-1.505","-1.505","-1.505","8"
"10","2016-04-20","-1.505","-1.505","-1.505","8"
"10","2016-04-21","-1.505","-1.505","-1.505","8"
"10","2016-04-22","-1.505","-1.505","-1.505","8"
"10","2016-04-23","-1.505","-1.505","-1.505","8"
"10","2016-04-24","-1.505","-1.505","-1.505","8"
"10","2016-04-25","-1.505","-1.505","-1.505","8"
"10","2016-04-26","-1.505","-1.505","-1.505","8"
"10","2016-04-27","-1.505","-1.505","-1.505","8"
"10","2016-04-28","-1.254","-1.505","-1.003","8"
"10","2016-04-29","-1.1285","-1.505","-1.003","8"
"10","2016-04-30","-1.505","-1.505","-1.505","8"
"10","2016-05-01","-1.505","-1.505","-1.505","8"
"10","2016-05-02","-1.505","-1.505","-1.505","8"
"10","2016-05-03","-1.505","-1.505","-1.505","8"
"10","2016-05-04","-1.505","-1.505","-1.505","8"
"10","2016-05-05","-1.505","-1.505","-1.505","8"
"10","2016-05-06","-1.505","-1.505","-1.505","8"
"10","2016-05-07","-1.505","-1.505","-1.505","8"
"10","2016-05-08","-1.3795","-1.505","-1.003","8"
"10","2016-05-09","-0.62613","-1.003","0.002","8"
"10","2016-05-10","0.002","0.002","0.002","8"
"10","2016-05-11","0.002","0.002","0.002","8"
"10","2016-05-12","0.002","0.002","0.002","8"
"10","2016-05-13","0.002","0.002","0.002","8"
"10","2016-05-14","0.002","0.002","0.002","8"
"10","2016-05-15","0.002","0.002","0.002","8"
"10","2016-05-16","0.002","0.002","0.002","8"
"10","2016-05-17","0.002","0.002","0.002","8"
"10","2016-05-18","0.002","0.002","0.002","8"
"10","2016-05-19","-0.249","-0.5","0.002","8"
"10","2016-05-20","-0.5","-0.5","-0.5","8"
"10","2016-05-21","-0.5","-0.5","-0.5","8"
"10","2016-05-22","-0.1235","-0.5","0.002","8"
"10","2016-05-23","0.002","0.002","0.002","8"
"10","2016-05-24","0.002","0.002","0.002","8"
"10","2016-05-25","0.002","0.002","0.002","8"
"10","2016-05-26","0.002","0.002","0.002","8"
"10","2016-05-27","0.002","0.002","0.002","8"
"10","2016-05-28","0.002","0.002","0.002","8"
"10","2016-05-29","0.002","0.002","0.002","8"
"10","2016-05-30","0.002","0.002","0.002","8"
"10","2016-05-31","0.002","0.002","0.002","8"
"10","2016-06-01","0.002","0.002","0.002","8"
"10","2016-06-02","0.002","0.002","0.002","8"
"10","2016-06-03","0.002","0.002","0.002","8"
"10","2016-06-04","0.002","0.002","0.002","8"
"10","2016-06-05","0.002","0.002","0.002","8"
"10","2016-06-06","0.002","0.002","0.002","8"
"10","2016-06-07","0.002","0.002","0.002","8"
"10","2016-06-08","0.002","0.002","0.002","8"
"10","2016-06-09","0.002","0.002","0.002","8"
"10","2016-06-10","0.002","0.002","0.002","8"
"10","2016-06-11","0.002","0.002","0.002","8"
"10","2016-06-12","0.002","0.002","0.002","8"
"10","2016-06-13","0.002","0.002","0.002","8"
"10","2016-06-14","0.002","0.002","0.002","8"
"10","2016-06-15","0.002","0.002","0.002","8"
"10","2016-06-16","0.002","0.002","0.002","8"
"10","2016-06-17","0.002","0.002","0.002","8"
"10","2016-06-18","0.002","0.002","0.002","8"
"10","2016-06-19","0.002","0.002","0.002","8"
"10","2016-06-20","0.002","0.002","0.002","8"
"10","2016-06-21","0.002","0.002","0.002","8"
"10","2016-06-22","0.002","0.002","0.002","8"
"10","2016-06-23","0.002","0.002","0.002","8"
"10","2016-06-24","0.002","0.002","0.002","8"
"10","2016-06-25","0.002","0.002","0.002","8"
"10","2016-06-26","0.002","0.002","0.002","8"
"10","2016-06-27","0.002","0.002","0.002","8"
"10","2016-06-28","0.002","0.002","0.002","8"
"10","2016-06-29","0.002","0.002","0.002","8"
"10","2016-06-30","0.002","0.002","0.002","8"
"10","2016-07-01","0.002","0.002","0.002","8"
"10","2016-07-02","0.002","0.002","0.002","8"
"10","2016-07-03","0.002","0.002","0.002","8"
"10","2016-07-04","0.002","0.002","0.002","8"
"10","2016-07-05","0.002","0.002","0.002","8"
"10","2016-07-06","0.002","0.002","0.002","8"
"10","2016-07-07","0.002","0.002","0.002","8"
"10","2016-07-08","0.002","0.002","0.002","8"
"10","2016-07-09","0.002","0.002","0.002","8"
"10","2016-07-10","0.002","0.002","0.002","8"
"10","2016-07-11","0.002","0.002","0.002","8"
"10","2016-07-12","0.002","0.002","0.002","8"
"10","2016-07-13","0.002","0.002","0.002","8"
"10","2016-07-14","0.002","0.002","0.002","8"
"10","2016-07-15","0.002","0.002","0.002","8"
"10","2016-07-16","0.002","0.002","0.002","8"
"10","2016-07-17","0.002","0.002","0.002","8"
"10","2016-07-18","0.002","0.002","0.002","8"
"10","2016-07-19","0.002","0.002","0.002","8"
"10","2016-07-20","0.002","0.002","0.002","8"
"10","2016-07-21","0.002","0.002","0.002","8"
"10","2016-07-22","0.002","0.002","0.002","8"
"10","2016-07-23","0.002","0.002","0.002","8"
"10","2016-07-24","0.002","0.002","0.002","8"
"10","2016-07-25","0.002","0.002","0.002","8"
"10","2016-07-26","0.25325","0.002","1.509","8"
"10","2016-07-27","2.01125","0.002","5.526","8"
"10","2016-07-28","4.89713","0.002","11.044","8"
"10","2016-07-29","7.217","0.505","16.557","8"
"10","2016-07-30","6.02625","1.509","15.555","8"
"10","2016-07-31","4.3965","2.514","7.534","8"
"10","2016-08-01","4.27075","1.509","9.039","8"
"10","2016-08-02","4.33338","1.007","8.537","8"
"10","2016-08-03","7.9695","1.509","18.059","8"
"10","2016-08-04","8.09513","1.509","17.558","8"
"10","2016-08-05","1.19538","0.505","3.518","8"
"10","2016-08-06","0.44213","0.002","0.505","8"
"10","2016-08-07","3.51713","0.002","10.042","8"
"10","2016-08-08","8.40813","1.007","18.559","8"
"10","2016-08-09","4.459","1.007","8.537","8"
"10","2016-08-10","1.44663","0.505","3.518","8"
"10","2016-08-11","1.57163","0.002","5.024","8"
"10","2016-08-12","3.89413","0.505","8.035","8"
"10","2016-08-13","8.09538","1.007","16.056","8"
"10","2016-08-14","8.97438","3.518","14.052","8"
"10","2016-08-15","7.28188","3.518","11.546","8"
"10","2016-08-16","4.3965","2.012","7.534","8"
"10","2016-08-17","4.89825","2.012","9.039","8"
"10","2016-08-18","4.71025","3.016","6.53","8"
"10","2016-08-19","8.34725","3.016","14.553","8"
"10","2016-08-20","5.65138","4.02","8.035","8"
"10","2016-08-21","5.02325","1.007","10.042","8"
"10","2016-08-22","6.089","0.002","14.052","8"
"10","2016-08-23","8.59825","4.522","15.555","8"
"10","2016-08-24","9.35025","4.02","16.557","8"
"10","2016-08-25","11.73163","5.526","20.061","8"
"10","2016-08-26","11.23138","6.53","16.056","8"
"10","2016-08-27","11.8575","6.53","19.06","8"
"10","2016-08-28","9.79","5.526","13.551","8"
"10","2016-08-29","8.59913","5.526","12.548","8"
"10","2016-08-30","8.41013","4.02","14.553","8"
"10","2016-08-31","7.157","4.522","9.039","8"
"10","2016-09-01","7.90913","4.02","11.044","8"
"10","2016-09-02","8.03425","3.518","12.047","8"
"10","2016-09-03","7.34475","3.518","11.044","8"
"10","2016-09-04","5.65125","3.518","9.039","8"
"10","2016-09-05","3.76888","1.509","5.526","8"
"10","2016-09-06","3.01563","0.002","5.526","8"
"10","2016-09-07","5.65075","1.007","9.54","8"
"10","2016-09-08","6.216","3.016","9.039","8"
"10","2016-09-09","7.28188","3.016","11.546","8"
"10","2016-09-10","6.7175","3.518","10.543","8"
"10","2016-09-11","5.90225","3.016","9.039","8"
"10","2016-09-12","6.7175","3.518","10.543","8"
"10","2016-09-13","6.404","3.016","9.54","8"
"10","2016-09-14","5.965","3.016","9.039","8"
"10","2016-09-15","5.1495","3.518","7.534","8"
"10","2016-09-16","2.82763","1.509","5.024","8"
"10","2016-09-17","1.38388","0.505","2.514","8"
"10","2016-09-18","0.69325","0.505","1.007","8"
"10","2016-09-19","0.505","0.505","0.505","8"
"10","2016-09-20","0.6305","0.505","1.007","8"
"10","2016-09-21","0.75588","0.002","1.509","8"
"10","2016-09-22","1.32088","-0.5","3.016","8"
"10","2016-09-23","2.576","0.002","6.028","8"
"10","2016-09-24","2.63888","0.002","6.028","8"
"10","2016-09-25","2.95275","0.002","6.53","8"
"10","2016-09-26","3.20388","0.002","7.032","8"
"10","2016-09-27","1.4465","0.002","3.016","8"
"10","2016-09-28","1.69738","-0.5","4.02","8"
"10","2016-09-29","2.82713","0.002","6.028","8"
"10","2016-09-30","2.13675","0.002","4.522","8"
"10","2016-10-01","2.19963","0.002","5.024","8"
"10","2016-10-02","1.38375","0.505","3.518","8"
"10","2016-10-03","-0.1235","-0.5","0.002","8"
"10","2016-10-04","-0.3745","-0.5","0.002","8"
"10","2016-10-05","-0.50038","-1.003","0.002","8"
"10","2016-10-06","-0.87713","-2.008","0.002","8"
"10","2016-10-07","-0.87713","-2.008","0.002","8"
"10","2016-10-08","-1.06563","-2.008","0.002","8"
"10","2016-10-09","-0.7515","-1.003","-0.5","8"
"10","2016-10-10","-0.68863","-1.003","-0.5","8"
"10","2016-10-11","-0.68863","-1.003","-0.5","8"
"10","2016-10-12","-0.81413","-1.505","-0.5","8"
"10","2016-10-13","-1.00263","-1.505","-0.5","8"
"10","2016-10-14","-0.5","-0.5","-0.5","8"
"10","2016-10-15","-0.249","-0.5","0.002","8"
"10","2016-10-16","-0.62575","-1.003","-0.5","8"
"10","2016-10-17","-0.62575","-1.003","-0.5","8"
"10","2016-10-18","-0.5","-0.5","-0.5","8"
"10","2016-10-19","-0.5","-0.5","-0.5","8"
"10","2016-10-20","-0.62575","-1.003","-0.5","8"
"10","2016-10-21","-1.003","-1.003","-1.003","8"
"10","2016-10-22","-1.19125","-1.505","-1.003","8"
"10","2016-10-23","-1.254","-1.505","-1.003","8"
"10","2016-10-24","-0.68863","-1.003","-0.5","8"
"10","2016-10-25","-0.5","-0.5","-0.5","8"
"10","2016-10-26","-0.5","-0.5","-0.5","8"
"10","2016-10-27","-0.06075","-0.5","0.002","8"
"10","2016-10-28","-0.43725","-0.5","0.002","8"
"10","2016-10-29","-0.5","-0.5","-0.5","8"
"10","2016-10-30","-0.5","-0.5","-0.5","8"
"10","2016-10-31","-0.5","-0.5","-0.5","8"
"10","2016-11-01","-0.5","-0.5","-0.5","8"
"10","2016-11-02","-0.94013","-1.003","-0.5","8"
"10","2016-11-03","-1.003","-1.003","-1.003","8"
"10","2016-11-04","-1.003","-1.003","-1.003","8"
"10","2016-11-05","-0.94013","-1.003","-0.5","8"
"10","2016-11-06","-0.5","-0.5","-0.5","8"
"10","2016-11-07","-0.5","-0.5","-0.5","8"
"10","2016-11-08","-0.5","-0.5","-0.5","8"
"10","2016-11-09","-0.5","-0.5","-0.5","8"
"10","2016-11-10","-1.003","-1.003","-1.003","8"
"10","2016-11-11","-1.003","-1.003","-1.003","8"
"10","2016-11-12","-1.003","-1.003","-1.003","8"
"10","2016-11-13","-1.003","-1.003","-1.003","8"
"10","2016-11-14","-1.003","-1.003","-1.003","8"
"10","2016-11-15","-1.003","-1.003","-1.003","8"
"10","2016-11-16","-0.68863","-1.003","-0.5","8"
"10","2016-11-17","-0.5","-0.5","-0.5","8"
"10","2016-11-18","-0.5","-0.5","-0.5","8"
"10","2016-11-19","-0.5","-0.5","-0.5","8"
"10","2016-11-20","-0.5","-0.5","-0.5","8"
"10","2016-11-21","-0.5","-0.5","-0.5","8"
"10","2016-11-22","-0.5","-0.5","-0.5","8"
"10","2016-11-23","-0.5","-0.5","-0.5","8"
"10","2016-11-24","-0.5","-0.5","-0.5","8"
"10","2016-11-25","-0.5","-0.5","-0.5","8"
"10","2016-11-26","-0.5","-0.5","-0.5","8"
"10","2016-11-27","-0.87725","-1.003","-0.5","8"
"10","2016-11-28","-1.003","-1.003","-1.003","8"
"10","2016-11-29","-1.254","-1.505","-1.003","8"
"10","2016-11-30","-1.505","-1.505","-1.505","8"
"10","2016-12-01","-1.7565","-2.008","-1.505","8"
"10","2016-12-02","-2.008","-2.008","-2.008","8"
"10","2016-12-03","-2.008","-2.008","-2.008","8"
"10","2016-12-04","-2.07088","-2.511","-2.008","8"
"10","2016-12-05","-2.511","-2.511","-2.511","8"
"10","2016-12-06","-2.511","-2.511","-2.511","8"
"10","2016-12-07","-3.014","-3.014","-3.014","8"
"10","2016-12-08","-2.88825","-3.014","-2.511","8"
"10","2016-12-09","-2.511","-2.511","-2.511","8"
"10","2016-12-10","-2.511","-2.511","-2.511","8"
"10","2016-12-11","-2.511","-2.511","-2.511","8"
"10","2016-12-12","-2.511","-2.511","-2.511","8"
"10","2016-12-13","-2.88825","-3.014","-2.511","8"
"10","2016-12-14","-3.014","-3.014","-3.014","8"
"10","2016-12-15","-3.014","-3.014","-3.014","8"
"10","2016-12-16","-3.07675","-3.516","-3.014","8"
"10","2016-12-17","-3.516","-3.516","-3.516","8"
"10","2016-12-18","-3.516","-3.516","-3.516","8"
"10","2016-12-19","-3.516","-3.516","-3.516","8"
"10","2016-12-20","-3.516","-3.516","-3.516","8"
"10","2016-12-21","-3.07675","-3.516","-3.014","8"
"10","2016-12-22","-3.3905","-3.516","-3.014","8"
"10","2016-12-23","-3.516","-3.516","-3.516","8"
"10","2016-12-24","-3.516","-3.516","-3.516","8"
"10","2016-12-25","-3.45325","-3.516","-3.014","8"
"10","2016-12-26","-3.014","-3.014","-3.014","8"
"10","2016-12-27","-3.1395","-3.516","-3.014","8"
"10","2016-12-28","-3.516","-3.516","-3.516","8"
"10","2016-12-29","-3.516","-3.516","-3.516","8"
"10","2016-12-30","-4.019","-4.019","-4.019","8"
"10","2016-12-31","-4.08188","-4.522","-4.019","8"
"10","2017-01-01","-4.522","-4.522","-4.522","8"
"10","2017-01-02","-4.83638","-5.025","-4.522","8"
"10","2017-01-03","-4.64775","-5.025","-4.522","8"
"10","2017-01-04","-4.522","-4.522","-4.522","8"
"10","2017-01-05","-4.522","-4.522","-4.522","8"
"10","2017-01-06","-4.522","-4.522","-4.522","8"
"10","2017-01-07","-4.522","-4.522","-4.522","8"
"10","2017-01-08","-4.39625","-4.522","-4.019","8"
"10","2017-01-09","-4.019","-4.019","-4.019","8"
"10","2017-01-10","-4.019","-4.019","-4.019","8"
"10","2017-01-11","-4.019","-4.019","-4.019","8"
"10","2017-01-12","-4.019","-4.019","-4.019","8"
"10","2017-01-13","-3.7675","-4.019","-3.516","8"
"10","2017-01-14","-3.516","-3.516","-3.516","8"
"10","2017-01-15","-3.516","-3.516","-3.516","8"
"10","2017-01-16","-3.57888","-4.019","-3.516","8"
"10","2017-01-17","-3.7675","-4.019","-3.516","8"
"10","2017-01-18","-4.019","-4.019","-4.019","8"
"10","2017-01-19","-4.019","-4.019","-4.019","8"
"10","2017-01-20","-4.019","-4.019","-4.019","8"
"10","2017-01-21","-4.019","-4.019","-4.019","8"
"10","2017-01-22","-4.019","-4.019","-4.019","8"
"10","2017-01-23","-4.019","-4.019","-4.019","8"
"10","2017-01-24","-4.019","-4.019","-4.019","8"
"10","2017-01-25","-4.019","-4.019","-4.019","8"
"10","2017-01-26","-4.45913","-4.522","-4.019","8"
"10","2017-01-27","-4.522","-4.522","-4.522","8"
"10","2017-01-28","-4.522","-4.522","-4.522","8"
"10","2017-01-29","-4.522","-4.522","-4.522","8"
"10","2017-01-30","-4.522","-4.522","-4.522","8"
"10","2017-01-31","-4.522","-4.522","-4.522","8"
"10","2017-02-01","-4.08188","-4.522","-4.019","8"
"10","2017-02-02","-4.019","-4.019","-4.019","8"
"10","2017-02-03","-4.019","-4.019","-4.019","8"
"10","2017-02-04","-4.019","-4.019","-4.019","8"
"10","2017-02-05","-4.019","-4.019","-4.019","8"
"10","2017-02-06","-3.89325","-4.019","-3.516","8"
"10","2017-02-07","-3.516","-3.516","-3.516","8"
"10","2017-02-08","-3.516","-3.516","-3.516","8"
"10","2017-02-09","-3.516","-3.516","-3.516","8"
"10","2017-02-10","-3.516","-3.516","-3.516","8"
"10","2017-02-11","-3.516","-3.516","-3.516","8"
"10","2017-02-12","-3.516","-3.516","-3.516","8"
"10","2017-02-13","-3.3905","-3.516","-3.014","8"
"10","2017-02-14","-3.014","-3.014","-3.014","8"
"10","2017-02-15","-3.014","-3.014","-3.014","8"
"10","2017-02-16","-3.014","-3.014","-3.014","8"
"10","2017-02-17","-3.014","-3.014","-3.014","8"
"10","2017-02-18","-3.014","-3.014","-3.014","8"
"10","2017-02-19","-3.014","-3.014","-3.014","8"
"10","2017-02-20","-3.014","-3.014","-3.014","8"
"10","2017-02-21","-3.014","-3.014","-3.014","8"
"10","2017-02-22","-3.014","-3.014","-3.014","8"
"10","2017-02-23","-3.014","-3.014","-3.014","8"
"10","2017-02-24","-3.014","-3.014","-3.014","8"
"10","2017-02-25","-3.014","-3.014","-3.014","8"
"10","2017-02-26","-3.014","-3.014","-3.014","8"
"10","2017-02-27","-3.014","-3.014","-3.014","8"
"10","2017-02-28","-3.014","-3.014","-3.014","8"
"10","2017-03-01","-3.014","-3.014","-3.014","8"
"10","2017-03-02","-3.014","-3.014","-3.014","8"
"10","2017-03-03","-3.014","-3.014","-3.014","8"
"10","2017-03-04","-2.7625","-3.014","-2.511","8"
"10","2017-03-05","-2.511","-2.511","-2.511","8"
"10","2017-03-06","-2.511","-2.511","-2.511","8"
"10","2017-03-07","-2.511","-2.511","-2.511","8"
"10","2017-03-08","-2.511","-2.511","-2.511","8"
"10","2017-03-09","-2.511","-2.511","-2.511","8"
"10","2017-03-10","-2.511","-2.511","-2.511","8"
"10","2017-03-11","-2.511","-2.511","-2.511","8"
"10","2017-03-12","-2.511","-2.511","-2.511","8"
"10","2017-03-13","-2.511","-2.511","-2.511","8"
"10","2017-03-14","-2.511","-2.511","-2.511","8"
"10","2017-03-15","-2.511","-2.511","-2.511","8"
"10","2017-03-16","-2.511","-2.511","-2.511","8"
"10","2017-03-17","-2.511","-2.511","-2.511","8"
"10","2017-03-18","-2.511","-2.511","-2.511","8"
"10","2017-03-19","-2.511","-2.511","-2.511","8"
"10","2017-03-20","-2.511","-2.511","-2.511","8"
"10","2017-03-21","-2.511","-2.511","-2.511","8"
"10","2017-03-22","-2.511","-2.511","-2.511","8"
"10","2017-03-23","-2.511","-2.511","-2.511","8"
"10","2017-03-24","-2.511","-2.511","-2.511","8"
"10","2017-03-25","-2.511","-2.511","-2.511","8"
"10","2017-03-26","-2.511","-2.511","-2.511","8"
"10","2017-03-27","-2.511","-2.511","-2.511","8"
"10","2017-03-28","-2.44813","-2.511","-2.008","8"
"10","2017-03-29","-2.2595","-2.511","-2.008","8"
"10","2017-03-30","-2.19663","-2.511","-2.008","8"
"10","2017-03-31","-2.008","-2.008","-2.008","8"
"10","2017-04-01","-2.008","-2.008","-2.008","8"
"10","2017-04-02","-2.008","-2.008","-2.008","8"
"10","2017-04-03","-2.008","-2.008","-2.008","8"
"10","2017-04-04","-2.008","-2.008","-2.008","8"
"10","2017-04-05","-2.008","-2.008","-2.008","8"
"10","2017-04-06","-2.008","-2.008","-2.008","8"
"10","2017-04-07","-2.008","-2.008","-2.008","8"
"10","2017-04-08","-2.008","-2.008","-2.008","8"
"10","2017-04-09","-2.008","-2.008","-2.008","8"
"10","2017-04-10","-2.008","-2.008","-2.008","8"
"10","2017-04-11","-2.008","-2.008","-2.008","8"
"10","2017-04-12","-2.008","-2.008","-2.008","8"
"10","2017-04-13","-2.008","-2.008","-2.008","8"
"10","2017-04-14","-2.008","-2.008","-2.008","8"
"10","2017-04-15","-2.008","-2.008","-2.008","8"
"10","2017-04-16","-2.008","-2.008","-2.008","8"
"10","2017-04-17","-2.008","-2.008","-2.008","8"
"10","2017-04-18","-2.008","-2.008","-2.008","8"
"10","2017-04-19","-2.008","-2.008","-2.008","8"
"10","2017-04-20","-2.008","-2.008","-2.008","8"
"10","2017-04-21","-2.008","-2.008","-2.008","8"
"10","2017-04-22","-2.008","-2.008","-2.008","8"
"10","2017-04-23","-2.008","-2.008","-2.008","8"
"10","2017-04-24","-2.008","-2.008","-2.008","8"
"10","2017-04-25","-2.008","-2.008","-2.008","8"
"10","2017-04-26","-2.008","-2.008","-2.008","8"
"10","2017-04-27","-2.008","-2.008","-2.008","8"
"10","2017-04-28","-2.008","-2.008","-2.008","8"
"10","2017-04-29","-2.008","-2.008","-2.008","8"
"10","2017-04-30","-2.008","-2.008","-2.008","8"
"10","2017-05-01","-2.008","-2.008","-2.008","8"
"10","2017-05-02","-2.008","-2.008","-2.008","8"
"10","2017-05-03","-2.008","-2.008","-2.008","8"
"10","2017-05-04","-2.008","-2.008","-2.008","8"
"10","2017-05-05","-2.008","-2.008","-2.008","8"
"10","2017-05-06","-2.008","-2.008","-2.008","8"
"10","2017-05-07","-1.94513","-2.008","-1.505","8"
"10","2017-05-08","-1.81938","-2.008","-1.505","8"
"10","2017-05-09","-1.505","-1.505","-1.505","8"
"10","2017-05-10","-1.505","-1.505","-1.505","8"
"10","2017-05-11","-1.505","-1.505","-1.505","8"
"10","2017-05-12","-1.505","-1.505","-1.505","8"
"10","2017-05-13","-1.505","-1.505","-1.505","8"
"10","2017-05-14","-1.505","-1.505","-1.505","8"
"10","2017-05-15","-1.505","-1.505","-1.505","8"
"10","2017-05-16","-1.505","-1.505","-1.505","8"
"10","2017-05-17","-1.505","-1.505","-1.505","8"
"10","2017-05-18","-1.505","-1.505","-1.505","8"
"10","2017-05-19","-1.003","-1.003","-1.003","8"
"10","2017-05-20","-1.003","-1.003","-1.003","8"
"10","2017-05-21","-1.003","-1.003","-1.003","8"
"10","2017-05-22","-1.003","-1.003","-1.003","8"
"10","2017-05-23","-1.003","-1.003","-1.003","8"
"10","2017-05-24","-1.003","-1.003","-1.003","8"
"10","2017-05-25","-0.43738","-1.003","0.002","8"
"10","2017-05-26","0.002","0.002","0.002","8"
"10","2017-05-27","0.002","0.002","0.002","8"
"10","2017-05-28","0.002","0.002","0.002","8"
"10","2017-05-29","0.002","0.002","0.002","8"
"10","2017-05-30","0.002","0.002","0.002","8"
"10","2017-05-31","0.002","0.002","0.002","8"
"10","2017-06-01","0.002","0.002","0.002","8"
"10","2017-06-02","0.002","0.002","0.002","8"
"10","2017-06-03","0.002","0.002","0.002","8"
"10","2017-06-04","0.002","0.002","0.002","8"
"10","2017-06-05","0.002","0.002","0.002","8"
"10","2017-06-06","0.002","0.002","0.002","8"
"10","2017-06-07","0.002","0.002","0.002","8"
"10","2017-06-08","0.002","0.002","0.002","8"
"10","2017-06-09","0.002","0.002","0.002","8"
"10","2017-06-10","0.002","0.002","0.002","8"
"10","2017-06-11","0.002","0.002","0.002","8"
"10","2017-06-12","0.002","0.002","0.002","8"
"10","2017-06-13","0.002","0.002","0.002","8"
"10","2017-06-14","0.002","0.002","0.002","8"
"10","2017-06-15","0.002","0.002","0.002","8"
"10","2017-06-16","0.12775","0.002","0.505","8"
"10","2017-06-17","2.074","0.002","5.024","8"
"10","2017-06-18","2.89","0.505","7.032","8"
"10","2017-06-19","2.7645","0.505","7.534","8"
"10","2017-06-20","3.51738","1.007","11.044","8"
"10","2017-06-21","4.459","1.509","8.035","8"
"10","2017-06-22","8.28438","2.514","14.553","8"
"10","2017-06-23","6.84325","4.522","10.042","8"
"10","2017-06-24","8.78638","3.518","14.052","8"
"10","2017-06-25","5.463","3.016","9.039","8"
"10","2017-06-26","6.84163","2.012","14.052","8"
"10","2017-06-27","6.27838","2.514","9.54","8"
"10","2017-06-28","5.46225","1.509","11.044","8"
"10","2017-06-29","2.70163","0.505","7.032","8"
"10","2017-06-30","2.7645","0.505","7.534","8"
"10","2017-07-01","1.07","0.505","2.514","8"
"10","2017-07-02","2.5135","0.002","5.526","8"
"10","2017-07-03","7.28113","1.509","11.546","8"
"10","2017-07-04","8.97413","3.016","14.052","8"
"10","2017-07-05","8.7865","4.522","14.052","8"
"10","2017-07-06","9.10013","4.02","13.05","8"
"10","2017-07-07","10.16575","5.526","15.555","8"
"10","2017-07-08","10.166","7.032","15.555","8"
"10","2017-07-09","6.718","5.526","9.54","8"
"10","2017-07-10","5.52563","3.016","9.54","8"
"10","2017-07-11","6.78","3.016","10.543","8"
"10","2017-07-12","6.78038","3.016","10.042","8"
"10","2017-07-13","7.4075","4.02","10.543","8"
"10","2017-07-14","5.58875","4.02","7.534","8"
"10","2017-07-15","6.21575","2.514","10.042","8"
"10","2017-07-16","6.09038","2.514","9.039","8"
"10","2017-07-17","7.40775","4.522","10.543","8"
"10","2017-07-18","7.03125","4.522","10.042","8"
"10","2017-07-19","7.97163","4.02","13.551","8"
"10","2017-07-20","7.97225","6.028","10.543","8"
"10","2017-07-21","8.84938","5.024","14.052","8"
"10","2017-07-22","9.03763","5.024","12.548","8"
"10","2017-07-23","9.038","5.526","12.548","8"
"10","2017-07-24","3.706","1.007","6.028","8"
"10","2017-07-25","1.509","1.509","1.509","8"
"10","2017-07-26","1.32075","0.002","2.012","8"
"10","2017-07-27","4.58425","0.002","8.537","8"
"10","2017-07-28","7.34438","3.518","11.546","8"
"10","2017-07-29","9.28825","4.522","13.551","8"
"10","2017-07-30","8.15975","5.526","14.052","8"
"10","2017-07-31","8.2855","5.024","11.546","8"
"10","2017-08-01","10.66738","6.028","15.555","8"
"10","2017-08-02","10.60525","6.53","13.551","8"
"10","2017-08-03","11.04425","8.035","14.052","8"
"10","2017-08-04","12.29713","8.035","16.056","8"
"10","2017-08-05","12.04625","7.534","16.056","8"
"10","2017-08-06","7.72138","3.518","9.54","8"
"10","2017-08-07","7.90888","2.012","11.546","8"
"10","2017-08-08","6.27888","5.024","8.035","8"
"10","2017-08-09","7.7835","3.518","12.548","8"
"10","2017-08-10","2.82775","2.012","4.522","8"
"10","2017-08-11","2.1375","2.012","2.514","8"
"10","2017-08-12","1.57188","1.509","2.012","8"
"10","2017-08-13","1.3835","1.007","1.509","8"
"10","2017-08-14","6.215","0.505","11.044","8"
"10","2017-08-15","7.40725","2.514","11.546","8"
"10","2017-08-16","7.34525","4.522","10.042","8"
"10","2017-08-17","9.2885","4.522","13.551","8"
"10","2017-08-18","9.41375","5.526","13.551","8"
"10","2017-08-19","6.78063","4.02","9.54","8"
"10","2017-08-20","4.45913","1.509","7.032","8"
"10","2017-08-21","4.459","0.505","7.032","8"
"10","2017-08-22","6.78013","2.514","10.543","8"
"10","2017-08-23","8.28513","4.02","12.047","8"
"10","2017-08-24","8.34825","5.024","13.05","8"
"10","2017-08-25","8.975","4.522","12.548","8"
"10","2017-08-26","9.226","6.53","12.548","8"
"10","2017-08-27","8.03513","5.526","10.543","8"
"10","2017-08-28","8.28575","5.526","11.546","8"
"10","2017-08-29","9.1005","5.024","13.05","8"
"10","2017-08-30","9.853","6.028","13.05","8"
"10","2017-08-31","6.90613","5.024","8.537","8"
"10","2017-09-01","2.57663","1.509","3.518","8"
"10","2017-09-02","1.7605","1.509","2.012","8"
"10","2017-09-03","1.69763","1.509","2.012","8"
"10","2017-09-04","1.32075","1.007","1.509","8"
"10","2017-09-05","4.08238","1.007","7.032","8"
"10","2017-09-06","5.08663","3.016","8.035","8"
"10","2017-09-07","3.7685","0.505","8.537","8"
"10","2017-09-08","4.96","0.002","11.044","8"
"10","2017-09-09","2.13713","1.007","4.522","8"
"10","2017-09-10","1.38363","0.002","4.02","8"
"10","2017-09-11","2.19913","-1.003","7.032","8"
"10","2017-09-12","0.00213","-0.5","0.505","8"
"10","2017-09-13","1.80181","-0.5","4.276","16"
"10","2017-09-14","0.84229","-0.07","3.088","24"
"10","2017-09-15","-0.08046","-0.966","1.295","24"
"10","2017-09-16","0.00046","-0.108","0.064","24"
"10","2017-09-17","0.09188","0.064","0.103","24"
"10","2017-09-18","0.10933","0.084","0.141","24"
"10","2017-09-19","0.10538","0.084","0.122","24"
"10","2017-09-20","0.10221","0.084","0.122","24"
"10","2017-09-21","0.06196","0.026","0.084","24"
"10","2017-09-22","0.04183","-0.031","0.064","24"
"10","2017-09-23","0.02221","-0.222","0.39","24"
"10","2017-09-24","0.04267","-0.07","0.084","24"
"10","2017-09-25","-0.14988","-0.623","0.275","24"
"10","2017-09-26","0.00075","-0.699","1.083","24"
"10","2017-09-27","0.2895","-0.012","1.372","24"
"10","2017-09-28","1.50258","-0.165","4.695","24"
"10","2017-09-29","1.6695","-0.108","4.836","24"
"10","2017-09-30","2.75129","0.275","7.576","24"
"10","2017-10-01","1.632","0.409","4.595","24"
"10","2017-10-02","1.80408","0.179","4.276","24"
"10","2017-10-03","1.42871","-0.566","2.872","24"
"10","2017-10-04","-0.00546","-1.004","1.741","24"
"10","2017-10-05","0.89004","-0.299","3.719","24"
"10","2017-10-06","0.03008","-0.127","0.141","24"
"10","2017-10-07","-0.38788","-0.623","-0.146","24"
"10","2017-10-08","-0.29325","-0.623","-0.07","24"
"10","2017-10-09","-0.15171","-0.356","-0.07","24"
"10","2017-10-10","-0.40929","-0.776","-0.108","24"
"10","2017-10-11","-0.68396","-1.441","-0.127","24"
"10","2017-10-12","-1.30042","-2.122","-0.299","24"
"10","2017-10-13","-0.94738","-2.274","-0.089","24"
"10","2017-10-14","-0.55921","-1.687","0.275","24"
"10","2017-10-15","-0.33621","-1.251","0.582","24"
"10","2017-10-16","-0.51404","-1.782","0.486","24"
"10","2017-10-17","-0.95471","-2.482","0.218","24"
"10","2017-10-18","-1.34725","-2.689","0.045","24"
"10","2017-10-19","-1.19642","-2.878","0.084","24"
"10","2017-10-20","-0.85338","-2.595","0.371","24"
"10","2017-10-21","0.12154","-0.222","0.909","24"
"10","2017-10-22","-0.153","-0.528","-0.012","24"
"10","2017-10-23","-0.79317","-0.909","-0.566","24"
"10","2017-10-24","-0.72471","-0.776","-0.68","24"
"10","2017-10-25","-0.65388","-0.68","-0.642","24"
"10","2017-10-26","-0.66892","-0.68","-0.642","24"
"10","2017-10-27","-0.61588","-0.699","-0.509","24"
"10","2017-10-28","-0.65729","-0.814","-0.509","24"
"10","2017-10-29","-0.76217","-0.871","-0.566","24"
"10","2017-10-30","-0.60875","-0.737","-0.528","24"
"10","2017-10-31","-0.87021","-0.947","-0.757","24"
"10","2017-11-01","-1.01192","-1.042","-0.947","24"
"10","2017-11-02","-1.03013","-1.042","-0.985","24"
"10","2017-11-03","-1.05388","-1.137","-0.985","24"
"10","2017-11-04","-1.12354","-1.156","-1.061","24"
"10","2017-11-05","-0.9185","-1.042","-0.795","24"
"10","2017-11-06","-0.74538","-0.795","-0.699","24"
"10","2017-11-07","-0.67842","-0.699","-0.642","24"
"10","2017-11-08","-0.62854","-0.642","-0.604","24"
"10","2017-11-09","-0.59133","-0.604","-0.566","24"
"10","2017-11-10","-0.56679","-0.585","-0.566","24"
"10","2017-11-11","-0.57471","-0.585","-0.566","24"
"10","2017-11-12","-0.55492","-0.566","-0.528","24"
"10","2017-11-13","-0.51692","-0.528","-0.509","24"
"10","2017-11-14","-0.52563","-0.566","-0.509","24"
"10","2017-11-15","-0.59371","-0.604","-0.566","24"
"10","2017-11-16","-0.604","-0.604","-0.604","24"
"10","2017-11-17","-0.58738","-0.604","-0.585","24"
"10","2017-11-18","-0.585","-0.585","-0.585","24"
"10","2017-11-19","-0.59925","-0.604","-0.585","24"
"10","2017-11-20","-0.62617","-0.642","-0.604","24"
"10","2017-11-21","-0.65783","-0.68","-0.642","24"
"10","2017-11-22","-0.68554","-0.699","-0.68","24"
"10","2017-11-23","-0.70058","-0.718","-0.699","24"
"10","2017-11-24","-0.69979","-0.718","-0.699","24"
"10","2017-11-25","-0.69979","-0.718","-0.699","24"
"10","2017-11-26","-0.69742","-0.699","-0.68","24"
"10","2017-11-27","-0.68317","-0.699","-0.68","24"
"10","2017-11-28","-0.68158","-0.699","-0.68","24"
"10","2017-11-29","-0.69663","-0.699","-0.68","24"
"10","2017-11-30","-0.70533","-0.718","-0.699","24"
"10","2017-12-01","-0.72196","-0.737","-0.718","24"
"10","2017-12-02","-0.74038","-0.757","-0.718","24"
"10","2017-12-03","-0.76808","-0.795","-0.757","24"
"10","2017-12-04","-0.80767","-0.833","-0.776","24"
"10","2017-12-05","-0.852","-0.871","-0.833","24"
"10","2017-12-06","-0.90029","-0.928","-0.871","24"
"10","2017-12-07","-0.93908","-0.947","-0.928","24"
"10","2017-12-08","-0.96125","-0.966","-0.947","24"
"10","2017-12-09","-0.966","-0.966","-0.966","24"
"10","2017-12-10","-0.98738","-1.004","-0.985","24"
"10","2017-12-11","-1.00954","-1.023","-1.004","24"
"10","2017-12-12","-1.03567","-1.042","-1.023","24"
"10","2017-12-13","-1.04596","-1.061","-1.042","24"
"10","2017-12-14","-1.04358","-1.061","-1.042","24"
"10","2017-12-15","-1.042","-1.042","-1.042","24"
"10","2017-12-16","-1.042","-1.042","-1.042","24"
"10","2017-12-17","-1.04754","-1.061","-1.042","24"
"10","2017-12-18","-1.06971","-1.08","-1.061","24"
"10","2017-12-19","-1.09108","-1.099","-1.08","24"
"10","2017-12-20","-1.10929","-1.118","-1.099","24"
"10","2017-12-21","-1.11879","-1.137","-1.118","24"
"10","2017-12-22","-1.12908","-1.137","-1.118","24"
"10","2017-12-23","-1.12908","-1.137","-1.118","24"
"10","2017-12-24","-1.11879","-1.137","-1.118","24"
"10","2017-12-25","-1.11721","-1.118","-1.099","24"
"10","2017-12-26","-1.10296","-1.118","-1.099","24"
"10","2017-12-27","-1.099","-1.099","-1.099","24"
"10","2017-12-28","-1.099","-1.099","-1.099","24"
"10","2017-12-29","-1.10058","-1.118","-1.099","24"
"10","2017-12-30","-1.09979","-1.118","-1.099","24"
"10","2017-12-31","-1.10929","-1.118","-1.099","24"
"10","2018-01-01","-1.11483","-1.118","-1.099","24"
"10","2018-01-02","-1.11721","-1.118","-1.099","24"
"10","2018-01-03","-1.12354","-1.137","-1.118","24"
"10","2018-01-04","-1.14333","-1.156","-1.137","24"
"10","2018-01-05","-1.16708","-1.175","-1.156","24"
"10","2018-01-06","-1.175","-1.175","-1.175","24"
"10","2018-01-07","-1.18213","-1.194","-1.175","24"
"10","2018-01-08","-1.20746","-1.213","-1.194","24"
"10","2018-01-09","-1.22725","-1.232","-1.213","24"
"10","2018-01-10","-1.23517","-1.251","-1.232","24"
"10","2018-01-11","-1.24388","-1.251","-1.232","24"
"10","2018-01-12","-1.25258","-1.27","-1.251","24"
"10","2018-01-13","-1.27554","-1.289","-1.27","24"
"10","2018-01-14","-1.2985","-1.327","-1.289","24"
"10","2018-01-15","-1.3365","-1.365","-1.308","24"
"10","2018-01-16","-1.37688","-1.384","-1.365","24"
"10","2018-01-17","-1.41804","-1.441","-1.384","24"
"10","2018-01-18","-1.46713","-1.498","-1.441","24"
"10","2018-01-19","-1.54008","-1.573","-1.498","24"
"10","2018-01-20","-1.60863","-1.63","-1.573","24"
"10","2018-01-21","-1.64979","-1.668","-1.63","24"
"10","2018-01-22","-1.69413","-1.706","-1.668","24"
"10","2018-01-23","-1.71471","-1.725","-1.706","24"
"10","2018-01-24","-1.70521","-1.706","-1.687","24"
"10","2018-01-25","-1.68779","-1.706","-1.668","24"
"10","2018-01-26","-1.67988","-1.687","-1.668","24"
"10","2018-01-27","-1.67117","-1.687","-1.668","24"
"10","2018-01-28","-1.66879","-1.687","-1.668","24"
"10","2018-01-29","-1.68225","-1.687","-1.668","24"
"10","2018-01-30","-1.70046","-1.706","-1.687","24"
"10","2018-01-31","-1.72896","-1.744","-1.706","24"
"10","2018-02-01","-1.76221","-1.782","-1.744","24"
"10","2018-02-02","-1.79229","-1.801","-1.782","24"
"10","2018-02-03","-1.81446","-1.82","-1.801","24"
"10","2018-02-04","-1.83504","-1.858","-1.82","24"
"10","2018-02-05","-1.86667","-1.895","-1.839","24"
"10","2018-02-06","-1.90146","-1.933","-1.877","24"
"10","2018-02-07","-1.93775","-1.952","-1.914","24"
"10","2018-02-08","-1.97021","-1.99","-1.952","24"
"10","2018-02-09","-2.00583","-2.028","-1.99","24"
"10","2018-02-10","-2.04304","-2.066","-2.028","24"
"10","2018-02-11","-2.09354","-2.122","-2.066","24"
"10","2018-02-12","-2.14892","-2.179","-2.122","24"
"10","2018-02-13","-2.19404","-2.217","-2.179","24"
"10","2018-02-14","-2.22175","-2.236","-2.198","24"
"10","2018-02-15","-2.24788","-2.255","-2.236","24"
"10","2018-02-16","-2.27321","-2.293","-2.255","24"
"10","2018-02-17","-2.28825","-2.293","-2.274","24"
"10","2018-02-18","-2.26133","-2.274","-2.236","24"
"10","2018-02-19","-2.22096","-2.236","-2.198","24"
"10","2018-02-20","-2.19167","-2.198","-2.179","24"
"10","2018-02-21","-2.19483","-2.198","-2.179","24"
"10","2018-02-22","-2.22254","-2.255","-2.198","24"
"10","2018-02-23","-2.2645","-2.293","-2.236","24"
"10","2018-02-24","-2.31167","-2.33","-2.293","24"
"10","2018-02-25","-2.35296","-2.368","-2.33","24"
"10","2018-02-26","-2.37908","-2.387","-2.368","24"
"10","2018-02-27","-2.40125","-2.425","-2.387","24"
"10","2018-02-28","-2.473","-2.519","-2.425","24"
"10","2018-03-01","-2.60346","-2.689","-2.538","24"
"10","2018-03-02","-2.75846","-2.821","-2.689","24"
"10","2018-03-03","-2.85979","-2.897","-2.821","24"
"10","2018-03-04","-2.90492","-2.916","-2.897","24"
"10","2018-03-05","-2.9175","-2.934","-2.916","24"
"10","2018-03-06","-2.91363","-2.916","-2.897","24"
"10","2018-03-07","-2.897","-2.916","-2.878","24"
"10","2018-03-08","-2.87325","-2.878","-2.859","24"
"10","2018-03-09","-2.84475","-2.859","-2.84","24"
"10","2018-03-10","-2.83921","-2.84","-2.821","24"
"10","2018-03-11","-2.79375","-2.821","-2.765","24"
"10","2018-03-12","-2.708","-2.746","-2.67","24"
"10","2018-03-13","-2.63267","-2.67","-2.595","24"
"10","2018-03-14","-2.58075","-2.595","-2.557","24"
"10","2018-03-15","-2.54354","-2.557","-2.519","24"
"10","2018-03-16","-2.51663","-2.538","-2.5","24"
"10","2018-03-17","-2.49475","-2.5","-2.482","24"
"10","2018-03-18","-2.47883","-2.482","-2.463","24"
"10","2018-03-19","-2.45904","-2.463","-2.444","24"
"10","2018-03-20","-2.43292","-2.463","-2.406","24"
"10","2018-03-21","-2.39888","-2.406","-2.387","24"
"10","2018-03-22","-2.36325","-2.387","-2.349","24"
"10","2018-03-23","-2.33404","-2.349","-2.312","24"
"10","2018-03-24","-2.31271","-2.33","-2.293","24"
"10","2018-03-25","-2.29933","-2.312","-2.293","24"
"10","2018-03-26","-2.29221","-2.293","-2.274","24"
"10","2018-03-27","-2.28983","-2.293","-2.274","24"
"10","2018-03-28","-2.27638","-2.293","-2.274","24"
"10","2018-03-29","-2.255","-2.274","-2.236","24"
"10","2018-03-30","-2.22808","-2.255","-2.217","24"
"10","2018-03-31","-2.19167","-2.217","-2.179","24"
"10","2018-04-01","-2.16079","-2.179","-2.141","24"
"10","2018-04-02","-2.1315","-2.141","-2.122","24"
"10","2018-04-03","-2.10925","-2.122","-2.104","24"
"10","2018-04-04","-2.08658","-2.104","-2.066","24"
"10","2018-04-05","-2.06046","-2.066","-2.047","24"
"10","2018-04-06","-2.03671","-2.047","-2.028","24"
"10","2018-04-07","-2.00979","-2.028","-1.99","24"
"10","2018-04-08","-1.98208","-1.99","-1.971","24"
"10","2018-04-09","-1.95833","-1.971","-1.933","24"
"10","2018-04-10","-1.93617","-1.952","-1.914","24"
"10","2018-04-11","-1.90846","-1.933","-1.895","24"
"10","2018-04-12","-1.88221","-1.895","-1.858","24"
"10","2018-04-13","-1.85879","-1.877","-1.839","24"
"10","2018-04-14","-1.84138","-1.858","-1.839","24"
"10","2018-04-15","-1.85325","-1.858","-1.839","24"
"10","2018-04-16","-1.85008","-1.858","-1.839","24"
"10","2018-04-17","-1.82633","-1.839","-1.801","24"
"10","2018-04-18","-1.78121","-1.801","-1.763","24"
"10","2018-04-19","-1.73292","-1.763","-1.706","24"
"10","2018-04-20","-1.62629","-1.706","-1.422","24"
"10","2018-04-21","-1.384","-1.441","-1.232","24"
"10","2018-04-22","-1.00179","-1.232","-0.012","24"
"10","2018-04-23","-0.3575","-0.699","-0.012","24"
"10","2018-04-24","-0.33858","-0.452","-0.184","24"
"10","2018-04-25","-0.528","-0.585","-0.452","24"
"10","2018-04-26","-0.61113","-0.642","-0.585","24"
"10","2018-04-27","-0.63646","-0.661","-0.585","24"
"10","2018-04-28","-0.604","-0.623","-0.585","24"
"10","2018-04-29","-0.48004","-0.585","-0.203","24"
"10","2018-04-30","-0.18796","-0.203","-0.184","24"
"10","2018-05-01","-0.27029","-0.318","-0.222","24"
"10","2018-05-02","-0.34571","-0.356","-0.318","24"
"10","2018-05-03","-0.38292","-0.394","-0.356","24"
"10","2018-05-04","-0.38767","-0.413","-0.28","24"
"10","2018-05-05","-0.19996","-0.261","-0.165","24"
"10","2018-05-06","-0.146","-0.165","-0.127","24"
"10","2018-05-07","-0.12621","-0.127","-0.108","24"
"10","2018-05-08","-0.11513","-0.127","-0.108","24"
"10","2018-05-09","-0.11275","-0.127","-0.108","24"
"10","2018-05-10","-0.108","-0.108","-0.108","24"
"10","2018-05-11","-0.10483","-0.108","-0.089","24"
"10","2018-05-12","-0.0795","-0.089","-0.07","24"
"10","2018-05-13","-0.07079","-0.089","-0.07","24"
"10","2018-05-14","-0.06917","-0.07","-0.05","24"
"10","2018-05-15","-0.06917","-0.07","-0.05","24"
"10","2018-05-16","-0.07","-0.07","-0.07","24"
"10","2018-05-17","-0.07","-0.07","-0.07","24"
"10","2018-05-18","-0.07","-0.07","-0.07","24"
"10","2018-05-19","-0.07079","-0.089","-0.07","24"
"10","2018-05-20","-0.07158","-0.089","-0.07","24"
"10","2018-05-21","-0.07079","-0.089","-0.07","24"
"10","2018-05-22","-0.07079","-0.089","-0.07","24"
"10","2018-05-23","-0.06667","-0.07","-0.05","24"
"10","2018-05-24","-0.06","-0.07","-0.05","24"
"10","2018-05-25","-0.05417","-0.07","-0.05","24"
"10","2018-05-26","-0.05167","-0.07","-0.05","24"
"10","2018-05-27","-0.05167","-0.07","-0.05","24"
"10","2018-05-28","-0.05167","-0.07","-0.05","24"
"10","2018-05-29","-0.05","-0.05","-0.05","24"
"10","2018-05-30","-0.05","-0.05","-0.05","24"
"10","2018-05-31","-0.05","-0.05","-0.05","24"
"10","2018-06-01","-0.05","-0.05","-0.05","24"
"10","2018-06-02","-0.05","-0.05","-0.05","24"
"10","2018-06-03","-0.05","-0.05","-0.05","24"
"10","2018-06-04","-0.05","-0.05","-0.05","24"
"10","2018-06-05","-0.04842","-0.05","-0.031","24"
"10","2018-06-06","-0.04842","-0.05","-0.031","24"
"10","2018-06-07","-0.04604","-0.05","-0.031","24"
"10","2018-06-08","-0.04525","-0.05","-0.031","24"
"10","2018-06-09","-0.04446","-0.05","-0.031","24"
"10","2018-06-10","-0.03733","-0.05","-0.031","24"
"10","2018-06-11","-0.03813","-0.05","-0.031","24"
"10","2018-06-12","-0.031","-0.031","-0.031","24"
"10","2018-06-13","-0.02863","-0.031","-0.012","24"
"10","2018-06-14","-0.02229","-0.031","-0.012","24"
"10","2018-06-15","-0.01913","-0.031","-0.012","24"
"10","2018-06-16","-0.01596","-0.031","-0.012","24"
"10","2018-06-17","-0.01833","-0.031","-0.012","24"
"10","2018-06-18","-0.01754","-0.031","-0.012","24"
"10","2018-06-19","-0.01517","-0.031","-0.012","24"
"10","2018-06-20","-0.01279","-0.031","-0.012","24"
"10","2018-06-21","0.15096","-0.012","0.794","24"
"10","2018-06-22","4.13358","0.198","10.728","24"
"10","2018-06-23","4.20521","-0.604","11.371","24"
"10","2018-06-24","3.77563","0.007","8.714","24"
"10","2018-06-25","3.47671","0.198","6.562","24"
"10","2018-06-26","5.572","-0.165","11.037","24"
"10","2018-06-27","6.90838","1.006","14.056","24"
"10","2018-06-28","4.68192","0.237","9.463","24"
"10","2018-06-29","6.82063","1.276","12.706","24"
"10","2018-06-30","7.51008","2.032","13.539","24"
"10","2018-07-01","11.10804","2.696","19.733","24"
"10","2018-07-02","11.1645","5.846","18.585","24"
"10","2018-07-03","8.80467","4.836","14.579","24"
"10","2018-07-04","9.24221","4.675","14.603","24"
"10","2018-07-05","6.05688","3.918","10.838","24"
"10","2018-07-06","5.30229","2.852","9.141","24"
"10","2018-07-07","5.38746","1.16","8.863","24"
"10","2018-07-08","8.072","0.986","15.035","24"
"10","2018-07-09","8.23071","2.051","12.982","24"
"10","2018-07-10","8.5355","3.127","13.539","24"
"10","2018-07-11","10.38921","3.265","18.611","24"
"10","2018-07-12","9.6655","2.012","17.011","24"
"10","2018-07-13","10.14575","2.676","17.855","24"
"10","2018-07-14","9.0775","4.755","16.259","24"
"10","2018-07-15","7.53633","2.559","12.091","24"
"10","2018-07-16","7.93988","1.624","16.012","24"
"10","2018-07-17","7.81092","4.077","12.091","24"
"10","2018-07-18","10.65867","2.422","18.822","24"
"10","2018-07-19","8.86396","6.234","11.662","24"
"10","2018-07-20","8.95579","3.561","16.885","24"
"10","2018-07-21","5.27121","2.188","7.723","24"
"10","2018-07-22","6.03363","3.957","8.885","24"
"10","2018-07-23","5.91642","4.096","8.735","24"
"10","2018-07-24","6.93183","2.168","11.752","24"
"10","2018-07-25","7.32971","4.136","10.266","24"
"10","2018-07-26","10.10583","2.852","16.061","24"
"10","2018-07-27","11.2185","4.335","18.322","24"
"10","2018-07-28","7.84058","6.193","9.571","24"
"10","2018-07-29","11.57042","3.167","19.923","24"
"10","2018-07-30","13.41642","6.05","20.06","24"
"10","2018-07-31","11.46596","7.306","15.472","24"
"10","2018-08-01","9.56508","7.036","16.709","24"
"10","2018-08-02","10.10692","4.755","16.734","24"
"10","2018-08-03","11.60242","6.009","17.881","24"
"10","2018-08-04","10.99779","6.213","15.667","24"
"10","2018-08-05","10.79279","6.274","15.888","24"
"10","2018-08-06","10.10063","6.07","17.341","24"
"10","2018-08-07","10.19046","5.562","17.037","24"
"10","2018-08-08","10.31833","6.829","16.359","24"
"10","2018-08-09","9.788","4.876","16.659","24"
"10","2018-08-10","9.47546","6.336","14.269","24"
"10","2018-08-11","9.61758","3.147","15.35","24"
"10","2018-08-12","11.43225","3.739","18.796","24"
"10","2018-08-13","9.17992","5.38","13.493","24"
"10","2018-08-14","6.68233","4.216","9.809","24"
"10","2018-08-15","8.50133","3.502","13.446","24"
"10","2018-08-16","9.661","2.188","16.458","24"
"10","2018-08-17","6.98567","4.176","8.714","24"
"10","2018-08-18","8.49963","3.108","14.412","24"
"10","2018-08-19","8.31163","4.695","11.685","24"
"10","2018-08-20","8.28729","3.779","12.204","24"
"10","2018-08-21","7.91371","4.136","12.913","24"
"10","2018-08-22","9.00325","3.324","15.399","24"
"10","2018-08-23","8.84354","4.555","13.797","24"
"10","2018-08-24","6.97775","4.896","11.371","24"
"10","2018-08-25","4.1905","1.527","6.767","24"
"10","2018-08-26","1.4405","0.582","3.167","24"
"10","2018-08-27","6.06208","0.409","13.376","24"
"10","2018-08-28","7.90583","1.314","14.412","24"
"10","2018-08-29","7.27842","3.462","14.245","24"
"10","2018-08-30","6.07985","4.236","11.104","13"
"172","1997-09-01","8.01667","7.04","9.68","12"
"172","1997-09-02","9.13167","8.71","9.92","12"
"172","1997-09-03","7.955","6.57","9.19","12"
"172","1997-09-04","7.83417","7.28","8.71","12"
"172","1997-09-05","8.73083","8.23","9.68","12"
"172","1997-09-06","9.7775","9.43","10.16","12"
"172","1997-09-07","9.61417","9.43","10.16","12"
"172","1997-09-08","8.89","8.47","9.43","12"
"172","1997-09-09","8.53","7.75","9.43","12"
"172","1997-09-10","8.25167","7.52","9.19","12"
"172","1997-09-11","10.205","9.68","11.15","12"
"172","1997-09-12","11.01083","9.43","12.66","12"
"172","1997-09-13","7.64167","6.57","10.9","12"
"172","1997-09-14","6.205","5.41","7.04","12"
"172","1997-09-15","3.92917","2.9","5.19","12"
"172","1997-09-16","4.06417","2.9","5.88","12"
"172","1997-09-17","5.17167","4.5","6.35","12"
"172","1997-09-18","6.03917","5.42","7.29","12"
"172","1997-09-19","6.26917","5.65","7.05","12"
"172","1997-09-20","5.825","4.96","7.05","12"
"172","1997-09-21","6.11333","5.65","6.81","12"
"172","1997-09-22","5.80417","5.42","6.35","12"
"172","1997-09-23","5.38167","4.73","6.11","12"
"172","1997-09-24","5.55583","4.73","6.81","12"
"172","1997-09-25","5.99833","5.19","6.58","12"
"172","1997-09-26","6.3475","5.65","7.05","12"
"172","1997-09-27","6.38583","5.65","7.05","12"
"172","1997-09-28","5.94083","5.19","6.81","12"
"172","1997-09-29","5.65167","4.96","6.35","12"
"172","1997-09-30","5.72833","5.19","6.58","12"
"172","1997-10-01","6.73667","6.35","7.29","12"
"172","1997-10-02","6.775","6.58","7.29","12"
"172","1997-10-03","5.36333","4.5","6.58","12"
"172","1997-10-04","4.69333","3.81","5.89","12"
"172","1997-10-05","5.56583","4.97","6.59","12"
"172","1997-10-06","6.55667","5.2","7.77","12"
"172","1997-10-07","6.51333","5.89","7.3","12"
"172","1997-10-08","5.45","4.51","6.36","12"
"172","1997-10-09","5.46833","5.2","5.89","12"
"172","1997-10-10","5.66","5.43","5.89","12"
"172","1997-10-11","4.625","3.82","5.66","12"
"172","1997-10-12","2.2375","0","3.82","12"
"172","1997-10-13","0.865","-0.45","2","12"
"172","1997-10-14","-1.2125","-2.9","0.88","12"
"172","1997-10-15","-2.79","-3.34","-2.68","12"
"172","1997-10-16","-2.75083","-2.9","-2.23","12"
"172","1997-10-17","-2.2125","-2.68","-1.34","12"
"172","1997-10-18","-0.85917","-1.12","-0.23","12"
"172","1997-10-19","-0.26333","-0.67","0","12"
"172","1997-10-20","-0.5225","-0.89","0","12"
"172","1997-10-21","0.0175","0","0.21","12"
"172","1997-10-22","-0.135","-0.45","0.21","12"
"172","1997-10-23","0.14","0","0.21","12"
"172","1997-10-24","-0.1725","-1.79","0.44","12"
"172","1997-10-25","-3.16833","-3.78","-2.23","12"
"172","1997-10-26","-3.14833","-3.55","-2.67","12"
"172","1997-10-27","-3.15","-3.33","-2.89","12"
"172","1997-10-28","-4.255","-5.1","-3.33","12"
"172","1997-10-29","-6.54667","-8.22","-5.32","12"
"172","1997-10-30","-5.565","-5.99","-4.44","12"
"172","1997-10-31","-5.435","-6.21","-4","12"
"172","1997-11-01","-4.31167","-4.66","-3.78","12"
"172","1997-11-02","-3.88833","-4.22","-3.12","12"
"172","1997-11-03","-2.65","-3.33","-0.88","12"
"172","1997-11-04","-0.81","-1.33","-0.22","12"
"172","1997-11-05","-0.66333","-1.33","-0.22","12"
"172","1997-11-06","1.175","-0.44","2.24","12"
"172","1997-11-07","0.70833","0.01","2.01","12"
"172","1997-11-08","-1.5525","-2.67","-0.44","12"
"172","1997-11-09","-2.98167","-3.55","-2.44","12"
"172","1997-11-10","-3.945","-4.22","-3.78","12"
"172","1997-11-11","-5.265","-5.54","-4.44","12"
"172","1997-11-12","-4.715","-5.1","-4.66","12"
"172","1997-11-13","-4.66","-4.66","-4.66","12"
"172","1997-11-14","-5.2625","-5.98","-4.66","12"
"172","1997-11-15","-6.72083","-6.87","-6.2","12"
"172","1997-11-16","-6.03417","-6.65","-5.31","12"
"172","1997-11-17","-5.45917","-5.76","-5.31","12"
"172","1997-11-18","-5.98","-6.2","-5.76","12"
"172","1997-11-19","-5.75667","-5.98","-5.53","12"
"172","1997-11-20","-5.29167","-5.53","-5.09","12"
"172","1997-11-21","-5.29167","-5.53","-5.09","12"
"172","1997-11-22","-5.79333","-6.2","-5.53","12"
"172","1997-11-23","-6.53417","-7.09","-6.2","12"
"172","1997-11-24","-7.05667","-7.32","-6.65","12"
"172","1997-11-25","-6.22","-6.65","-5.76","12"
"172","1997-11-26","-5.7575","-5.98","-5.53","12"
"172","1997-11-27","-5.07167","-5.31","-4.87","12"
"172","1997-11-28","-4.55833","-4.87","-4.21","12"
"172","1997-11-29","-4.02667","-4.21","-3.99","12"
"172","1997-11-30","-4.21","-4.21","-4.21","12"
"172","1997-12-01","-4.43","-4.65","-4.21","12"
"172","1997-12-02","-5.84917","-6.2","-4.87","12"
"172","1997-12-03","-5.46","-5.98","-5.09","12"
"172","1997-12-04","-4.685","-4.87","-4.64","12"
"172","1997-12-05","-4.805","-4.86","-4.64","12"
"172","1997-12-06","-5.28167","-5.52","-5.08","12"
"172","1997-12-07","-5.67333","-5.75","-5.52","12"
"172","1997-12-08","-5.75","-5.75","-5.75","12"
"172","1997-12-09","-5.55833","-5.75","-5.52","12"
"172","1997-12-10","-5.71083","-5.97","-5.52","12"
"172","1997-12-11","-5.37333","-5.52","-5.08","12"
"172","1997-12-12","-4.75","-5.08","-4.42","12"
"172","1997-12-13","-4.40167","-4.42","-4.2","12"
"172","1997-12-14","-4.53","-4.64","-4.42","12"
"172","1997-12-15","-4.62167","-4.64","-4.42","12"
"172","1997-12-16","-4.21833","-4.42","-3.98","12"
"172","1997-12-17","-4.32833","-4.64","-3.98","12"
"172","1997-12-18","-4.64","-4.64","-4.64","12"
"172","1997-12-19","-4.64","-4.64","-4.64","12"
"172","1997-12-20","-4.805","-4.86","-4.64","12"
"172","1997-12-21","-4.64","-4.64","-4.64","12"
"172","1997-12-22","-4.64","-4.64","-4.64","12"
"172","1997-12-23","-4.64","-4.64","-4.64","12"
"172","1997-12-24","-4.64","-4.64","-4.64","12"
"172","1997-12-25","-4.63167","-4.64","-4.63","12"
"172","1997-12-26","-4.63","-4.63","-4.63","12"
"172","1997-12-27","-4.44667","-4.63","-4.41","12"
"172","1997-12-28","-4.245","-4.41","-4.19","12"
"172","1997-12-29","-3.97","-3.97","-3.97","12"
"172","1997-12-30","-3.97","-3.97","-3.97","12"
"172","1997-12-31","-4.135","-4.19","-3.97","12"
"172","1998-01-01","-4.20833","-4.41","-4.19","12"
"172","1998-01-02","-4.41","-4.41","-4.41","12"
"172","1998-01-03","-4.245","-4.41","-4.19","12"
"172","1998-01-04","-4.245","-4.41","-4.19","12"
"172","1998-01-05","-3.89667","-3.97","-3.75","12"
"172","1998-01-06","-3.75","-3.75","-3.75","12"
"172","1998-01-07","-3.75","-3.75","-3.75","12"
"172","1998-01-08","-3.97","-3.97","-3.97","12"
"172","1998-01-09","-4.09833","-4.19","-3.97","12"
"172","1998-01-10","-4.19","-4.19","-4.19","12"
"172","1998-01-11","-4.19","-4.19","-4.19","12"
"172","1998-01-12","-4.19","-4.19","-4.19","12"
"172","1998-01-13","-4.19","-4.19","-4.19","12"
"172","1998-01-14","-4.185","-4.19","-4.18","12"
"172","1998-01-15","-4.18","-4.18","-4.18","12"
"172","1998-01-16","-4.16167","-4.18","-3.96","12"
"172","1998-01-17","-4.015","-4.18","-3.96","12"
"172","1998-01-18","-3.96","-3.96","-3.96","12"
"172","1998-01-19","-3.96","-3.96","-3.96","12"
"172","1998-01-20","-3.96","-3.96","-3.96","12"
"172","1998-01-21","-3.96","-3.96","-3.96","12"
"172","1998-01-22","-3.96","-3.96","-3.96","12"
"172","1998-01-23","-3.96","-3.96","-3.96","12"
"172","1998-01-24","-3.96","-3.96","-3.96","12"
"172","1998-01-25","-4.05167","-4.18","-3.96","12"
"172","1998-01-26","-4.18","-4.18","-4.18","12"
"172","1998-01-27","-3.97833","-4.18","-3.96","12"
"172","1998-01-28","-4.125","-4.18","-3.96","12"
"172","1998-01-29","-3.96","-3.96","-3.96","12"
"172","1998-01-30","-3.905","-3.96","-3.74","12"
"172","1998-01-31","-4.10667","-4.18","-3.96","12"
"172","1998-02-01","-4.51","-4.62","-4.4","12"
"172","1998-02-02","-4.62","-4.62","-4.62","12"
"172","1998-02-03","-4.61833","-4.62","-4.61","12"
"172","1998-02-04","-4.445","-4.61","-4.39","12"
"172","1998-02-05","-4.31667","-4.39","-4.17","12"
"172","1998-02-06","-4.17","-4.17","-4.17","12"
"172","1998-02-07","-4.17","-4.17","-4.17","12"
"172","1998-02-08","-4.17","-4.17","-4.17","12"
"172","1998-02-09","-4.17","-4.17","-4.17","12"
"172","1998-02-10","-4.17","-4.17","-4.17","12"
"172","1998-02-11","-4.18833","-4.39","-4.17","12"
"172","1998-02-12","-4.39","-4.39","-4.39","12"
"172","1998-02-13","-4.53667","-4.61","-4.39","12"
"172","1998-02-14","-4.64667","-4.83","-4.61","12"
"172","1998-02-15","-4.83","-4.83","-4.83","12"
"172","1998-02-16","-4.83","-4.83","-4.83","12"
"172","1998-02-17","-4.83","-4.83","-4.83","12"
"172","1998-02-18","-4.83","-4.83","-4.83","12"
"172","1998-02-19","-4.62833","-4.83","-4.61","12"
"172","1998-02-20","-4.61","-4.61","-4.61","12"
"172","1998-02-21","-4.555","-4.61","-4.39","12"
"172","1998-02-22","-4.39","-4.39","-4.39","12"
"172","1998-02-23","-4.51833","-4.61","-4.39","12"
"172","1998-02-24","-4.38167","-4.39","-4.38","12"
"172","1998-02-25","-4.38","-4.38","-4.38","12"
"172","1998-02-26","-4.30667","-4.38","-4.16","12"
"172","1998-02-27","-4.16","-4.16","-4.16","12"
"172","1998-02-28","-4.16","-4.16","-4.16","12"
"172","1998-03-01","-4.16","-4.16","-4.16","12"
"172","1998-03-02","-4.16","-4.16","-4.16","12"
"172","1998-03-03","-3.995","-4.16","-3.94","12"
"172","1998-03-04","-3.94","-3.94","-3.94","12"
"172","1998-03-05","-3.94","-3.94","-3.94","12"
"172","1998-03-06","-3.94","-3.94","-3.94","12"
"172","1998-03-07","-3.94","-3.94","-3.94","12"
"172","1998-03-08","-3.81167","-3.94","-3.72","12"
"172","1998-03-09","-3.72","-3.72","-3.72","12"
"172","1998-03-10","-3.52833","-3.72","-3.49","12"
"172","1998-03-11","-3.49","-3.49","-3.49","12"
"172","1998-03-12","-3.49","-3.49","-3.49","12"
"172","1998-03-13","-3.49","-3.49","-3.49","12"
"172","1998-03-14","-3.41667","-3.49","-3.27","12"
"172","1998-03-15","-3.27","-3.27","-3.27","12"
"172","1998-03-16","-3.265","-3.27","-3.26","12"
"172","1998-03-17","-3.26","-3.26","-3.26","12"
"172","1998-03-18","-3.26","-3.26","-3.26","12"
"172","1998-03-19","-3.26","-3.26","-3.26","12"
"172","1998-03-20","-3.26","-3.26","-3.26","12"
"172","1998-03-21","-3.26","-3.26","-3.26","12"
"172","1998-03-22","-3.26","-3.26","-3.26","12"
"172","1998-03-23","-3.26","-3.26","-3.26","12"
"172","1998-03-24","-3.33333","-3.48","-3.26","12"
"172","1998-03-25","-3.48","-3.48","-3.48","12"
"172","1998-03-26","-3.35167","-3.48","-3.26","12"
"172","1998-03-27","-3.26","-3.26","-3.26","12"
"172","1998-03-28","-3.26","-3.26","-3.26","12"
"172","1998-03-29","-3.26","-3.26","-3.26","12"
"172","1998-03-30","-3.26","-3.26","-3.26","12"
"172","1998-03-31","-3.26","-3.26","-3.26","12"
"172","1998-04-01","-3.26","-3.26","-3.26","12"
"172","1998-04-02","-3.2075","-3.26","-3.05","12"
"172","1998-04-03","-2.8425","-3.05","-2.37","12"
"172","1998-04-04","-2.485","-2.6","-2.37","12"
"172","1998-04-05","-2.35","-2.37","-2.14","12"
"172","1998-04-06","-2.12167","-2.14","-1.92","12"
"172","1998-04-07","-2.12167","-2.14","-1.92","12"
"172","1998-04-08","-1.92","-1.92","-1.92","12"
"172","1998-04-09","-1.77333","-1.92","-1.7","12"
"172","1998-04-10","-1.7","-1.7","-1.7","12"
"172","1998-04-11","-1.7","-1.7","-1.7","12"
"172","1998-04-12","-1.84667","-1.92","-1.7","12"
"172","1998-04-13","-1.92","-1.92","-1.92","12"
"172","1998-04-14","-1.99333","-2.14","-1.92","12"
"172","1998-04-15","-2.14","-2.14","-2.14","12"
"172","1998-04-16","-2.14","-2.14","-2.14","12"
"172","1998-04-17","-2.23167","-2.36","-2.14","12"
"172","1998-04-18","-2.36","-2.36","-2.36","12"
"172","1998-04-19","-2.36","-2.36","-2.36","12"
"172","1998-04-20","-2.195","-2.36","-2.14","12"
"172","1998-04-21","-2.14","-2.14","-2.14","12"
"172","1998-04-22","-2.14","-2.14","-2.14","12"
"172","1998-04-23","-2.14","-2.14","-2.14","12"
"172","1998-04-24","-2.06667","-2.14","-1.92","12"
"172","1998-04-25","-1.92","-1.92","-1.92","12"
"172","1998-04-26","-1.89333","-1.92","-1.69","12"
"172","1998-04-27","-1.69","-1.69","-1.69","12"
"172","1998-04-28","-1.36833","-1.46","-1.24","12"
"172","1998-04-29","-1.02","-1.02","-1.02","12"
"172","1998-04-30","-0.98167","-1.02","-0.79","12"
"172","1998-05-01","-0.79","-0.79","-0.79","12"
"172","1998-05-02","-0.79","-0.79","-0.79","12"
"172","1998-05-03","-0.71667","-0.79","-0.57","12"
"172","1998-05-04","-0.55167","-0.79","-0.35","12"
"172","1998-05-05","-0.36833","-0.57","-0.35","12"
"172","1998-05-06","-0.16667","-0.35","-0.13","12"
"172","1998-05-07","-0.24","-0.35","-0.13","12"
"172","1998-05-08","-0.35","-0.35","-0.35","12"
"172","1998-05-09","-0.31333","-0.35","-0.13","12"
"172","1998-05-10","-0.185","-0.35","-0.13","12"
"172","1998-05-11","-0.13","-0.13","-0.13","12"
"172","1998-05-12","-0.05333","-0.13","0.1","12"
"172","1998-05-13","-0.09167","-0.13","0.1","12"
"172","1998-05-14","-0.05333","-0.13","0.1","12"
"172","1998-05-15","-0.05333","-0.13","0.1","12"
"172","1998-05-16","-0.0675","-0.13","0.1","12"
"172","1998-05-17","-0.005","-0.12","0.11","12"
"172","1998-05-18","-0.0625","-0.12","0.11","12"
"172","1998-05-19","-0.08167","-0.12","0.11","12"
"172","1998-05-20","0.01417","-0.12","0.11","12"
"172","1998-05-21","-0.005","-0.12","0.11","12"
"172","1998-05-22","-0.02417","-0.12","0.11","12"
"172","1998-05-23","-0.08167","-0.12","0.11","12"
"172","1998-05-24","-0.02417","-0.12","0.11","12"
"172","1998-05-25","-0.13667","-0.56","0.11","12"
"172","1998-05-26","0.03333","-0.12","0.11","12"
"172","1998-05-27","0.1625","0.11","0.32","12"
"172","1998-05-28","0.52833","0.11","0.77","12"
"172","1998-05-29","0.25333","0.11","0.55","12"
"172","1998-05-30","0.56833","0.11","1.66","12"
"172","1998-05-31","1.24917","0.99","1.66","12"
"172","1998-06-01","0.90167","0.11","2.11","12"
"172","1998-06-02","4.3625","2.8","6.7","12"
"172","1998-06-03","4.22083","3.25","5.31","12"
"172","1998-06-04","4.70167","3.93","7.65","12"
"172","1998-06-05","8.97667","6","12.04","12"
"172","1998-06-06","9.655","8.61","11.04","12"
"172","1998-06-07","6.82833","6.01","7.66","12"
"172","1998-06-08","5.91583","5.32","6.94","12"
"172","1998-06-09","4.84167","3.94","6.94","12"
"172","1998-06-10","8.0525","7.42","8.61","12"
"172","1998-06-11","4.94","3.03","6.94","12"
"172","1998-06-12","0.02417","-1.44","2.35","12"
"172","1998-06-13","-0.86833","-1.67","-0.11","12"
"172","1998-06-14","-0.10667","-0.55","0.12","12"
"172","1998-06-15","0.51917","0.12","1","12"
"172","1998-06-16","0.79833","0.56","1.22","12"
"172","1998-06-17","1.115","0.56","2.12","12"
"172","1998-06-18","2.2975","1.45","4.17","12"
"172","1998-06-19","5.18917","4.17","7.42","12"
"172","1998-06-20","8.63167","7.89","10.3","12"
"172","1998-06-21","11.6425","10.79","12.8","12"
"172","1998-06-22","12.80083","12.29","13.57","12"
"172","1998-06-23","11.79167","11.29","13.06","12"
"172","1998-06-24","10.75417","10.06","12.04","12"
"172","1998-06-25","11.82833","11.29","12.29","12"
"172","1998-06-26","11.48583","10.31","12.54","12"
"172","1998-06-27","9.1825","7.9","10.31","12"
"172","1998-06-28","9.12333","8.14","10.07","12"
"172","1998-06-29","9.62417","8.86","10.55","12"
"172","1998-06-30","10.37417","9.83","11.05","12"
"172","1998-07-01","11.365","10.31","13.32","12"
"172","1998-07-02","10.55667","10.31","11.3","12"
"172","1998-07-03","8.46167","7.67","10.07","12"
"172","1998-07-04","6.83917","6.25","7.67","12"
"172","1998-07-05","7.27","6.72","8.38","12"
"172","1998-07-06","8.46333","7.67","10.07","12"
"172","1998-07-07","9.10417","7.67","10.55","12"
"172","1998-07-08","4.7975","3.73","6.95","12"
"172","1998-07-09","3.04583","1.46","4.74","12"
"172","1998-07-10","5.76","4.97","7.06","12"
"172","1998-07-11","7.55667","6.82","8.73","12"
"172","1998-07-12","9.01417","8.25","10.92","12"
"172","1998-07-13","11.33417","10.67","12.17","12"
"172","1998-07-14","8.77167","8.01","10.42","12"
"172","1998-07-15","6.71","5.89","7.54","12"
"172","1998-07-16","6.33917","5.43","7.06","12"
"172","1998-07-17","7.53833","6.59","9.45","12"
"172","1998-07-18","9.80167","8.73","11.41","12"
"172","1998-07-19","12.19917","11.17","13.96","12"
"172","1998-07-20","15.16917","14.22","17.44","12"
"172","1998-07-21","14.99083","13.71","16.34","12"
"172","1998-07-22","12.95917","12.17","13.71","12"
"172","1998-07-23","13.23667","12.17","14.48","12"
"172","1998-07-24","13.64167","13.19","14.22","12"
"172","1998-07-25","13.08833","12.94","13.71","12"
"172","1998-07-26","12.36667","10.67","13.96","12"
"172","1998-07-27","11.25","9.7","14.22","12"
"172","1998-07-28","8.85083","8.49","9.7","12"
"172","1998-07-29","8.3125","7.54","10.18","12"
"172","1998-07-30","10.63833","9.45","12.42","12"
"172","1998-07-31","11.54417","10.67","12.94","12"
"172","1998-08-01","9.475","8.25","10.18","12"
"172","1998-08-02","8.49083","7.3","8.97","12"
"172","1998-08-03","7.99333","7.06","8.73","12"
"172","1998-08-04","8.67083","7.77","9.7","12"
"172","1998-08-05","9.45333","8.97","9.94","12"
"172","1998-08-06","9.72167","8.49","11.92","12"
"172","1998-08-07","11.65083","10.67","13.45","12"
"172","1998-08-08","13.49333","12.68","14.74","12"
"172","1998-08-09","14.57083","13.71","16.07","12"
"172","1998-08-10","15.49083","14.74","16.34","12"
"172","1998-08-11","15.845","15.26","16.61","12"
"172","1998-08-12","15.9825","15","17.71","12"
"172","1998-08-13","14.33167","13.71","15.8","12"
"172","1998-08-14","13.06583","12.68","13.71","12"
"172","1998-08-15","12.8725","12.17","13.45","12"
"172","1998-08-16","12.80917","11.67","13.45","12"
"172","1998-08-17","12.85167","12.42","13.45","12"
"172","1998-08-18","11.585","10.92","12.68","12"
"172","1998-08-19","9.7575","8.73","10.67","12"
"172","1998-08-20","9.41333","8.97","9.94","12"
"172","1998-08-21","9.635","9.21","10.18","12"
"172","1998-08-22","8.47","8.25","8.97","12"
"172","1998-08-23","8.35","7.77","8.73","12"
"172","1998-08-24","6.7275","6.12","7.3","12"
"172","1998-08-25","5.355","3.82","6.82","12"
"172","1998-08-26","6.34167","5.2","7.77","12"
"172","1998-08-27","7.33833","6.82","8.01","12"
"172","1998-08-28","6.37583","5.89","7.3","12"
"172","1998-08-29","4.24583","2.46","5.2","12"
"172","1998-08-30","4.53083","3.14","5.89","12"
"172","1998-08-31","5.8175","4.74","7.3","12"
"172","1998-09-01","7.91583","7.3","9.21","12"
"172","1998-09-02","10.92","9.94","12.42","12"
"172","1998-09-03","10.435","9.21","12.42","12"
"172","1998-09-04","7.97417","6.82","8.97","12"
"172","1998-09-05","7.02667","6.12","8.49","12"
"172","1998-09-06","4.875","3.6","6.12","12"
"172","1998-09-07","6.59","5.89","7.06","12"
"172","1998-09-08","6.06417","5.89","6.36","12"
"172","1998-09-09","6.20417","4.51","9.94","12"
"172","1998-09-10","10.73917","9.45","12.42","12"
"172","1998-09-11","7.8725","5.66","11.17","12"
"172","1998-09-12","4.075","2.69","5.66","12"
"172","1998-09-13","1.57917","-0.23","3.14","12"
"172","1998-09-14","-0.655","-1.34","0.21","12"
"172","1998-09-15","-1.48833","-2.01","-0.89","12"
"172","1998-09-16","0.27333","-0.67","1.33","12"
"172","1998-09-17","0.9725","0.66","1.33","12"
"172","1998-09-18","-0.135","-1.12","1.33","12"
"172","1998-09-19","1.01417","0.21","2.91","12"
"172","1998-09-20","2.76167","2","4.28","12"
"172","1998-09-21","3.19833","2.46","4.05","12"
"172","1998-09-22","3.595","2.91","4.28","12"
"172","1998-09-23","3.9025","2.91","5.2","12"
"172","1998-09-24","4.53167","3.14","6.12","12"
"172","1998-09-25","5.04917","3.6","6.59","12"
"172","1998-09-26","4.855","4.28","5.2","12"
"172","1998-09-27","4.29917","4.05","4.74","12"
"172","1998-09-28","3.46333","3.14","3.82","12"
"172","1998-09-29","3.2725","2.91","4.05","12"
"172","1998-09-30","3.31167","2.46","4.05","12"
"172","1998-10-01","1.59","0.88","2","12"
"172","1998-10-02","-0.13583","-0.89","0.66","12"
"172","1998-10-03","0.49333","0.21","0.66","12"
"172","1998-10-04","-0.39333","-0.89","0.44","12"
"172","1998-10-05","-0.54167","-1.12","0.21","12"
"172","1998-10-06","0.47333","0","1.1","12"
"172","1998-10-07","0.24833","0.21","0.44","12"
"172","1998-10-08","0.0525","0","0.21","12"
"172","1998-10-09","-0.24583","-1.12","0.21","12"
"172","1998-10-10","-0.65333","-1.34","0","12"
"172","1998-10-11","-0.06083","-0.23","0.21","12"
"172","1998-10-12","0.08583","-0.23","0.21","12"
"172","1998-10-13","-2.21417","-2.9","-0.23","12"
"172","1998-10-14","-0.89667","-2.23","0.88","12"
"172","1998-10-15","0.56417","0.21","1.1","12"
"172","1998-10-16","1.40167","0.88","2.23","12"
"172","1998-10-17","2.9325","1.55","4.28","12"
"172","1998-10-18","2.43917","2","3.37","12"
"172","1998-10-19","0.99333","0.44","1.78","12"
"172","1998-10-20","-1.06167","-3.79","0.21","12"
"172","1998-10-21","-2.805","-3.79","-0.67","12"
"172","1998-10-22","-0.78417","-1.12","0.21","12"
"172","1998-10-23","-0.15333","-0.67","0.66","12"
"172","1998-10-24","0.03083","-0.45","1.55","12"
"172","1998-10-25","0.92083","-0.45","2","12"
"172","1998-10-26","-0.56","-0.89","-0.45","12"
"172","1998-10-27","-0.54167","-0.89","-0.45","12"
"172","1998-10-28","-1.32167","-1.56","-1.12","12"
"172","1998-10-29","-0.875","-1.12","-0.67","12"
"172","1998-10-30","-0.67","-0.67","-0.67","12"
"172","1998-10-31","-0.68833","-0.89","-0.67","12"
"172","1998-11-01","-0.89","-0.89","-0.89","12"
"172","1998-11-02","-0.92833","-1.12","-0.89","12"
"172","1998-11-03","-1.12","-1.12","-1.12","12"
"172","1998-11-04","-1.12","-1.12","-1.12","12"
"172","1998-11-05","-0.78","-0.89","-0.67","12"
"172","1998-11-06","-0.67","-0.67","-0.67","12"
"172","1998-11-07","-0.74333","-0.89","-0.67","12"
"172","1998-11-08","-1.34","-1.56","-1.12","12"
"172","1998-11-09","-1.7325","-1.79","-1.56","12"
"172","1998-11-10","-1.52833","-1.79","-1.12","12"
"172","1998-11-11","-0.68833","-0.89","-0.45","12"
"172","1998-11-12","-0.54167","-0.67","-0.45","12"
"172","1998-11-13","-0.46833","-0.67","-0.45","12"
"172","1998-11-14","-0.45","-0.45","-0.45","12"
"172","1998-11-15","-0.45","-0.45","-0.45","12"
"172","1998-11-16","-0.45","-0.45","-0.45","12"
"172","1998-11-17","-0.65167","-0.67","-0.45","12"
"172","1998-11-18","-0.78","-0.89","-0.67","12"
"172","1998-11-19","-1.005","-1.12","-0.89","12"
"172","1998-11-20","-1.24833","-1.34","-1.12","12"
"172","1998-11-21","-1.6175","-1.79","-1.56","12"
"172","1998-11-22","-1.77","-2.01","-1.56","12"
"172","1998-11-23","-2.02833","-2.23","-2.01","12"
"172","1998-11-24","-2.23","-2.23","-2.23","12"
"172","1998-11-25","-2.15667","-2.23","-2.01","12"
"172","1998-11-26","-2.37667","-2.45","-2.23","12"
"172","1998-11-27","-2.43167","-2.45","-2.23","12"
"172","1998-11-28","-2.32167","-2.45","-2.23","12"
"172","1998-11-29","-2.26667","-2.45","-2.23","12"
"172","1998-11-30","-2.35833","-2.45","-2.01","12"
"172","1998-12-01","-2.04667","-2.23","-2.01","12"
"172","1998-12-02","-2.01","-2.01","-2.01","12"
"172","1998-12-03","-2.01","-2.01","-2.01","12"
"172","1998-12-04","-2.12","-2.23","-2.01","12"
"172","1998-12-05","-2.23","-2.23","-2.23","12"
"172","1998-12-06","-2.26667","-2.45","-2.23","12"
"172","1998-12-07","-2.23","-2.23","-2.23","12"
"172","1998-12-08","-2.285","-2.45","-2.23","12"
"172","1998-12-09","-2.23","-2.23","-2.23","12"
"172","1998-12-10","-2.23","-2.23","-2.23","12"
"172","1998-12-11","-2.285","-2.45","-2.23","12"
"172","1998-12-12","-2.34","-2.45","-2.23","12"
"172","1998-12-13","-2.19333","-2.23","-2.01","12"
"172","1998-12-14","-2.01","-2.01","-2.01","12"
"172","1998-12-15","-2.01","-2.01","-2.01","12"
"172","1998-12-16","-2.01","-2.01","-2.01","12"
"172","1998-12-17","-2.01","-2.01","-2.01","12"
"172","1998-12-18","-2.065","-2.23","-2.01","12"
"172","1998-12-19","-2.10167","-2.23","-2.01","12"
"172","1998-12-20","-1.97333","-2.01","-1.79","12"
"172","1998-12-21","-1.82667","-2.01","-1.79","12"
"172","1998-12-22","-1.79","-1.79","-1.79","12"
"172","1998-12-23","-1.79","-1.79","-1.79","12"
"172","1998-12-24","-1.79","-1.79","-1.79","12"
"172","1998-12-25","-1.845","-2.01","-1.79","12"
"172","1998-12-26","-1.79","-1.79","-1.79","12"
"172","1998-12-27","-1.86333","-2.01","-1.79","12"
"172","1998-12-28","-1.93667","-2.01","-1.79","12"
"172","1998-12-29","-2.01","-2.01","-2.01","12"
"172","1998-12-30","-1.91833","-2.01","-1.79","12"
"172","1998-12-31","-1.91833","-2.23","-1.79","12"
"172","1999-01-01","-2.34","-2.45","-2.23","12"
"172","1999-01-02","-2.45","-2.45","-2.45","12"
"172","1999-01-03","-2.45","-2.45","-2.45","12"
"172","1999-01-04","-2.45","-2.45","-2.45","12"
"172","1999-01-05","-2.58417","-2.68","-2.45","12"
"172","1999-01-06","-2.68","-2.68","-2.68","12"
"172","1999-01-07","-2.71667","-2.9","-2.68","12"
"172","1999-01-08","-2.69833","-2.9","-2.68","12"
"172","1999-01-09","-2.54583","-2.68","-2.45","12"
"172","1999-01-10","-2.45","-2.45","-2.45","12"
"172","1999-01-11","-2.45","-2.45","-2.45","12"
"172","1999-01-12","-2.45","-2.45","-2.45","12"
"172","1999-01-13","-2.58417","-2.68","-2.45","12"
"172","1999-01-14","-2.68","-2.68","-2.68","12"
"172","1999-01-15","-2.68","-2.68","-2.68","12"
"172","1999-01-16","-2.69833","-2.9","-2.68","12"
"172","1999-01-17","-2.9","-2.9","-2.9","12"
"172","1999-01-18","-2.88167","-2.9","-2.68","12"
"172","1999-01-19","-2.68","-2.68","-2.68","12"
"172","1999-01-20","-2.68","-2.68","-2.68","12"
"172","1999-01-21","-2.68","-2.68","-2.68","12"
"172","1999-01-22","-2.68","-2.68","-2.68","12"
"172","1999-01-23","-2.68","-2.68","-2.68","12"
"172","1999-01-24","-2.68","-2.68","-2.68","12"
"172","1999-01-25","-2.69833","-2.9","-2.68","12"
"172","1999-01-26","-2.86333","-2.9","-2.68","12"
"172","1999-01-27","-2.9","-2.9","-2.9","12"
"172","1999-01-28","-3.1475","-3.34","-3.13","12"
"172","1999-01-29","-3.50667","-3.79","-3.34","12"
"172","1999-01-30","-4.02833","-4.23","-3.79","12"
"172","1999-01-31","-4.34","-4.45","-4.23","12"
"172","1999-02-01","-4.45","-4.45","-4.45","12"
"172","1999-02-02","-4.26667","-4.45","-4.01","12"
"172","1999-02-03","-3.99167","-4.01","-3.79","12"
"172","1999-02-04","-3.80833","-4.01","-3.79","12"
"172","1999-02-05","-3.79","-3.79","-3.79","12"
"172","1999-02-06","-4.065","-4.23","-3.79","12"
"172","1999-02-07","-4.43167","-4.67","-4.23","12"
"172","1999-02-08","-4.81667","-4.89","-4.67","12"
"172","1999-02-09","-4.945","-5.11","-4.89","12"
"172","1999-02-10","-5.11","-5.11","-5.11","12"
"172","1999-02-11","-5.11","-5.11","-5.11","12"
"172","1999-02-12","-4.945","-5.11","-4.89","12"
"172","1999-02-13","-4.74333","-4.89","-4.67","12"
"172","1999-02-14","-4.67","-4.67","-4.67","12"
"172","1999-02-15","-4.67","-4.67","-4.67","12"
"172","1999-02-16","-4.67","-4.67","-4.67","12"
"172","1999-02-17","-4.67","-4.67","-4.67","12"
"172","1999-02-18","-4.67","-4.67","-4.67","12"
"172","1999-02-19","-4.67","-4.67","-4.67","12"
"172","1999-02-20","-4.52333","-4.67","-4.45","12"
"172","1999-02-21","-4.45","-4.45","-4.45","12"
"172","1999-02-22","-4.45","-4.45","-4.45","12"
"172","1999-02-23","-4.63333","-4.67","-4.45","12"
"172","1999-02-24","-4.67","-4.67","-4.67","12"
"172","1999-02-25","-4.59667","-4.67","-4.45","12"
"172","1999-02-26","-4.43167","-4.45","-4.23","12"
"172","1999-02-27","-4.23","-4.23","-4.23","12"
"172","1999-02-28","-4.23","-4.23","-4.23","12"
"172","1999-03-01","-4.23","-4.23","-4.23","12"
"172","1999-03-02","-4.15667","-4.23","-4.01","12"
"172","1999-03-03","-4.01","-4.01","-4.01","12"
"172","1999-03-04","-4.01","-4.01","-4.01","12"
"172","1999-03-05","-4.01","-4.01","-4.01","12"
"172","1999-03-06","-4.12","-4.23","-4.01","12"
"172","1999-03-07","-4.23","-4.23","-4.23","12"
"172","1999-03-08","-4.23","-4.23","-4.23","12"
"172","1999-03-09","-4.21167","-4.23","-4.01","12"
"172","1999-03-10","-4.01","-4.01","-4.01","12"
"172","1999-03-11","-4.01","-4.01","-4.01","12"
"172","1999-03-12","-3.80833","-4.01","-3.79","12"
"172","1999-03-13","-3.79","-3.79","-3.79","12"
"172","1999-03-14","-3.79","-3.79","-3.79","12"
"172","1999-03-15","-3.71333","-3.79","-3.56","12"
"172","1999-03-16","-3.56","-3.56","-3.56","12"
"172","1999-03-17","-3.56","-3.56","-3.56","12"
"172","1999-03-18","-3.56","-3.56","-3.56","12"
"172","1999-03-19","-3.56","-3.56","-3.56","12"
"172","1999-03-20","-3.56","-3.56","-3.56","12"
"172","1999-03-21","-3.56","-3.56","-3.56","12"
"172","1999-03-22","-3.56","-3.56","-3.56","12"
"172","1999-03-23","-3.69417","-3.79","-3.56","12"
"172","1999-03-24","-3.56","-3.56","-3.56","12"
"172","1999-03-25","-3.54167","-3.56","-3.34","12"
"172","1999-03-26","-3.505","-3.56","-3.34","12"
"172","1999-03-27","-3.37667","-3.56","-3.34","12"
"172","1999-03-28","-3.56","-3.56","-3.56","12"
"172","1999-03-29","-3.56","-3.56","-3.56","12"
"172","1999-03-30","-3.52333","-3.56","-3.34","12"
"172","1999-03-31","-3.34","-3.34","-3.34","12"
"172","1999-04-01","-3.34","-3.34","-3.34","12"
"172","1999-04-02","-3.34","-3.34","-3.34","12"
"172","1999-04-03","-3.27","-3.34","-3.13","12"
"172","1999-04-04","-3.13","-3.13","-3.13","12"
"172","1999-04-05","-3.13","-3.13","-3.13","12"
"172","1999-04-06","-3.13","-3.13","-3.13","12"
"172","1999-04-07","-3.13","-3.13","-3.13","12"
"172","1999-04-08","-3.13","-3.13","-3.13","12"
"172","1999-04-09","-3.13","-3.13","-3.13","12"
"172","1999-04-10","-3.13","-3.13","-3.13","12"
"172","1999-04-11","-3.09167","-3.13","-2.9","12"
"172","1999-04-12","-2.9","-2.9","-2.9","12"
"172","1999-04-13","-2.9","-2.9","-2.9","12"
"172","1999-04-14","-2.9","-2.9","-2.9","12"
"172","1999-04-15","-3.015","-3.13","-2.9","12"
"172","1999-04-16","-3.13","-3.13","-3.13","12"
"172","1999-04-17","-3.13","-3.13","-3.13","12"
"172","1999-04-18","-3.13","-3.13","-3.13","12"
"172","1999-04-19","-3.13","-3.13","-3.13","12"
"172","1999-04-20","-3.05333","-3.13","-2.9","12"
"172","1999-04-21","-2.9","-2.9","-2.9","12"
"172","1999-04-22","-2.9","-2.9","-2.9","12"
"172","1999-04-23","-2.9","-2.9","-2.9","12"
"172","1999-04-24","-2.9","-2.9","-2.9","12"
"172","1999-04-25","-2.735","-2.9","-2.68","12"
"172","1999-04-26","-2.68","-2.68","-2.68","12"
"172","1999-04-27","-2.68","-2.68","-2.68","12"
"172","1999-04-28","-2.68","-2.68","-2.68","12"
"172","1999-04-29","-2.565","-2.68","-2.45","12"
"172","1999-04-30","-2.45","-2.45","-2.45","12"
"172","1999-05-01","-2.45","-2.45","-2.45","12"
"172","1999-05-02","-2.24833","-2.45","-2.01","12"
"172","1999-05-03","-1.88167","-2.01","-1.79","12"
"172","1999-05-04","-1.65583","-1.79","-1.56","12"
"172","1999-05-05","-1.43167","-1.56","-1.34","12"
"172","1999-05-06","-1.11833","-1.34","-0.89","12"
"172","1999-05-07","-0.70667","-0.89","-0.45","12"
"172","1999-05-08","-0.37667","-0.45","-0.23","12"
"172","1999-05-09","-0.115","-0.23","0","12"
"172","1999-05-10","0","0","0","12"
"172","1999-05-11","0","0","0","12"
"172","1999-05-12","0","0","0","12"
"172","1999-05-13","0","0","0","12"
"172","1999-05-14","0","0","0","12"
"172","1999-05-15","0","0","0","12"
"172","1999-05-16","0","0","0","12"
"172","1999-05-17","0","0","0","12"
"172","1999-05-18","0","0","0","12"
"172","1999-05-19","0","0","0","12"
"172","1999-05-20","0","0","0","12"
"172","1999-05-21","0","0","0","12"
"172","1999-05-22","0","0","0","12"
"172","1999-05-23","0","0","0","12"
"172","1999-05-24","0","0","0","12"
"172","1999-05-25","0","0","0","12"
"172","1999-05-26","0","0","0","12"
"172","1999-05-27","0","0","0","12"
"172","1999-05-28","0","0","0","12"
"172","1999-05-29","0","0","0","12"
"172","1999-05-30","0","0","0","12"
"172","1999-05-31","0","0","0","12"
"172","1999-06-01","0.055","0","0.66","12"
"172","1999-06-02","1.535","0.66","2.91","12"
"172","1999-06-03","0.715","0.44","0.88","12"
"172","1999-06-04","0.38","0.21","0.66","12"
"172","1999-06-05","2.61833","0.44","4.28","12"
"172","1999-06-06","1.8375","0.88","3.37","12"
"172","1999-06-07","0.80667","0.66","1.1","12"
"172","1999-06-08","0.66","0.44","0.88","12"
"172","1999-06-09","0.58583","-0.23","1.33","12"
"172","1999-06-10","1.515","1.1","2","12"
"172","1999-06-11","1.00917","0.88","1.55","12"
"172","1999-06-12","1.06833","0.44","1.78","12"
"172","1999-06-13","2.0425","1.55","2.69","12"
"172","1999-06-14","2.30583","2","2.91","12"
"172","1999-06-15","2.46083","1.1","4.28","12"
"172","1999-06-16","4.60667","3.6","5.89","12"
"172","1999-06-17","5.6625","4.74","6.82","12"
"172","1999-06-18","6.41417","5.89","6.82","12"
"172","1999-06-19","5.91083","5.43","6.59","12"
"172","1999-06-20","5.31667","4.28","6.82","12"
"172","1999-06-21","5.35667","3.14","6.59","12"
"172","1999-06-22","0.49417","-0.23","2.23","12"
"172","1999-06-23","0.66917","-1.12","3.6","12"
"172","1999-06-24","4.55167","3.6","6.59","12"
"172","1999-06-25","6.9275","5.89","8.73","12"
"172","1999-06-26","9.11167","8.25","10.18","12"
"172","1999-06-27","7.49917","6.36","8.49","12"
"172","1999-06-28","6.14083","5.89","6.82","12"
"172","1999-06-29","5.51333","4.28","7.54","12"
"172","1999-06-30","7.51667","7.06","8.01","12"
"172","1999-07-01","7.28333","5.89","9.21","12"
"172","1999-07-02","9.68","8.73","11.92","12"
"172","1999-07-03","12.1975","11.17","14.22","12"
"172","1999-07-04","15.21667","13.45","17.16","12"
"172","1999-07-05","14.47583","12.68","16.88","12"
"172","1999-07-06","11.01833","9.45","13.71","12"
"172","1999-07-07","7.99417","7.3","9.21","12"
"172","1999-07-08","6.65","6.36","7.3","12"
"172","1999-07-09","6.78833","5.89","7.77","12"
"172","1999-07-10","7.695","6.82","8.73","12"
"172","1999-07-11","7.79417","7.06","8.25","12"
"172","1999-07-12","8.33","7.77","9.45","12"
"172","1999-07-13","9.53417","8.73","10.67","12"
"172","1999-07-14","8.63083","8.25","9.7","12"
"172","1999-07-15","7.675","6.82","8.49","12"
"172","1999-07-16","8.1725","7.54","9.21","12"
"172","1999-07-17","9.235","8.25","10.92","12"
"172","1999-07-18","11.1275","9.7","11.92","12"
"172","1999-07-19","9.49667","8.49","10.92","12"
"172","1999-07-20","10.96083","10.42","11.92","12"
"172","1999-07-21","11.75","11.41","12.17","12"
"172","1999-07-22","11.23167","10.67","12.17","12"
"172","1999-07-23","9.1525","8.49","10.42","12"
"172","1999-07-24","8.15583","6.36","9.94","12"
"172","1999-07-25","9.73917","8.49","11.41","12"
"172","1999-07-26","11.27417","10.42","12.68","12"
"172","1999-07-27","12.49083","11.67","13.19","12"
"172","1999-07-28","9.90667","8.73","12.42","12"
"172","1999-07-29","9.47333","9.21","9.94","12"
"172","1999-07-30","9.03","7.54","10.17","12"
"172","1999-07-31","9.24","8.72","9.68","12"
"172","1999-08-01","7.96417","7.29","8.72","12"
"172","1999-08-02","8.70167","7.77","10.17","12"
"172","1999-08-03","9.885","9.44","10.65","12"
"172","1999-08-04","10.43417","9.93","11.15","12"
"172","1999-08-05","10.77833","10.17","11.64","12"
"172","1999-08-06","12.9025","11.15","15.23","12"
"172","1999-08-07","10.46083","8.72","12.65","12"
"172","1999-08-08","11.4825","10.65","12.4","12"
"172","1999-08-09","12.41083","10.65","13.68","12"
"172","1999-08-10","10.3375","9.68","12.15","12"
"172","1999-08-11","8.96083","8.24","9.93","12"
"172","1999-08-12","6.93917","6.59","8","12"
"172","1999-08-13","5.73667","5.2","6.35","12"
"172","1999-08-14","4.66667","3.6","6.35","12"
"172","1999-08-15","7.1575","6.35","8.48","12"
"172","1999-08-16","7.67167","6.12","8.72","12"
"172","1999-08-17","6.12333","5.43","7.05","12"
"172","1999-08-18","6.7325","5.43","8.72","12"
"172","1999-08-19","7.60917","6.82","8.96","12"
"172","1999-08-20","7.64833","7.29","8","12"
"172","1999-08-21","7.33417","6.12","8.24","12"
"172","1999-08-22","7.66833","6.82","8.96","12"
"172","1999-08-23","8.86083","8.24","9.93","12"
"172","1999-08-24","9.92667","9.44","11.4","12"
"172","1999-08-25","11.50333","10.9","13.17","12"
"172","1999-08-26","12.64167","11.15","13.94","12"
"172","1999-08-27","10.1275","9.68","10.65","12"
"172","1999-08-28","9.26083","8.72","10.17","12"
"172","1999-08-29","7.52833","6.35","8.24","12"
"172","1999-08-30","7.00083","5.66","7.77","12"
"172","1999-08-31","7.1175","5.89","8.24","12"
"172","1999-09-01","7.90583","6.82","8.96","12"
"172","1999-09-02","8.52083","7.77","9.2","12"
"172","1999-09-03","6.94833","4.74","8.96","12"
"172","1999-09-04","5.18083","4.28","6.12","12"
"172","1999-09-05","6.04833","4.97","7.53","12"
"172","1999-09-06","7.07667","6.35","8","12"
"172","1999-09-07","6.64417","6.12","7.29","12"
"172","1999-09-08","6.43417","5.43","7.77","12"
"172","1999-09-09","7.6475","7.05","8.48","12"
"172","1999-09-10","8.32167","7.77","9.2","12"
"172","1999-09-11","9.06083","8.48","9.93","12"
"172","1999-09-12","9.80583","9.2","11.15","12"
"172","1999-09-13","10.11083","9.2","11.4","12"
"172","1999-09-14","9.26167","8.24","10.41","12"
"172","1999-09-15","9.52333","8.24","10.65","12"
"172","1999-09-16","8.98","8.48","9.44","12"
"172","1999-09-17","8.56167","7.77","9.2","12"
"172","1999-09-18","6.7075","5.66","8.24","12"
"172","1999-09-19","5.3725","4.51","6.35","12"
"172","1999-09-20","5.1425","4.74","5.66","12"
"172","1999-09-21","4.5875","3.83","5.2","12"
"172","1999-09-22","5.43167","4.74","6.59","12"
"172","1999-09-23","6.2675","5.2","8.72","12"
"172","1999-09-24","7.35167","6.59","8","12"
"172","1999-09-25","7.985","7.53","8.48","12"
"172","1999-09-26","6.5675","5.89","7.53","12"
"172","1999-09-27","3.59833","2.23","4.97","12"
"172","1999-09-28","3.97833","3.6","4.28","12"
"172","1999-09-29","3.52417","2.23","6.12","12"
"172","1999-09-30","6.01","4.28","7.29","12"
"172","1999-10-01","3.33333","2.69","4.05","12"
"172","1999-10-02","5.5125","3.37","7.29","12"
"172","1999-10-03","4.03667","3.37","5.43","12"
"172","1999-10-04","2.12583","0.89","3.14","12"
"172","1999-10-05","0.595","0","1.33","12"
"172","1999-10-06","-3.205","-4.22","-0.22","12"
"172","1999-10-07","-4.57","-5.55","-3.56","12"
"172","1999-10-08","-3.59417","-4.44","-2.45","12"
"172","1999-10-09","-1.96417","-2.45","-1.11","12"
"172","1999-10-10","-0.8875","-1.56","0.23","12"
"172","1999-10-11","0.16917","0","0.44","12"
"172","1999-10-12","0.39167","0","1.11","12"
"172","1999-10-13","1.78333","1.33","2.69","12"
"172","1999-10-14","2.8225","2.46","3.37","12"
"172","1999-10-15","1.97167","1.11","2.69","12"
"172","1999-10-16","1.48333","0.89","2.23","12"
"172","1999-10-17","-0.12667","-0.89","0.67","12"
"172","1999-10-18","-0.015","-0.66","0.44","12"
"172","1999-10-19","-0.29417","-0.89","0","12"
"172","1999-10-20","-1.12833","-2","-0.44","12"
"172","1999-10-21","-0.015","-0.44","0.89","12"
"172","1999-10-22","2.01083","1.11","2.92","12"
"172","1999-10-23","1.395","0","2.69","12"
"172","1999-10-24","-0.2025","-1.11","0.44","12"
"172","1999-10-25","1.4675","0.67","2.69","12"
"172","1999-10-26","0.61","0.44","1.11","12"
"172","1999-10-27","0.00083","-0.44","0.67","12"
"172","1999-10-28","2.08667","0.89","4.05","12"
"172","1999-10-29","5.955","4.97","8","12"
"172","1999-10-30","7.11917","5.2","8.24","12"
"172","1999-10-31","4.33917","3.14","4.97","12"
"172","1999-11-01","2.99167","1.78","4.05","12"
"172","1999-11-02","3.9775","3.6","4.28","12"
"172","1999-11-03","2.745","1.78","4.05","12"
"172","1999-11-04","0.92667","0","1.78","12"
"172","1999-11-05","-0.31167","-0.66","0","12"
"172","1999-11-06","-0.77583","-1.78","0","12"
"172","1999-11-07","-1.91","-2.9","-1.33","12"
"172","1999-11-08","-4.47583","-5.1","-3.33","12"
"172","1999-11-09","-5.08167","-5.32","-4.88","12"
"172","1999-11-10","-4.2","-4.88","-3.33","12"
"172","1999-11-11","-3.16583","-4.88","-2","12"
"172","1999-11-12","-5.67667","-5.99","-5.1","12"
"172","1999-11-13","-4.84333","-5.32","-3.78","12"
"172","1999-11-14","-4.03667","-4.22","-4","12"
"172","1999-11-15","-4.385","-5.1","-4","12"
"172","1999-11-16","-5.98917","-6.21","-5.32","12"
"172","1999-11-17","-5.54667","-5.99","-4.88","12"
"172","1999-11-18","-3.795","-4.66","-3.11","12"
"172","1999-11-19","-2.85833","-3.11","-2.67","12"
"172","1999-11-20","-3.075","-3.11","-2.9","12"
"172","1999-11-21","-3.25667","-3.33","-3.11","12"
"172","1999-11-22","-3.52167","-3.56","-3.33","12"
"172","1999-11-23","-3.56","-3.56","-3.56","12"
"172","1999-11-24","-3.56","-3.56","-3.56","12"
"172","1999-11-25","-3.33","-3.33","-3.33","12"
"172","1999-11-26","-3.40667","-3.56","-3.33","12"
"172","1999-11-27","-3.81667","-4","-3.56","12"
"172","1999-11-28","-4.23833","-4.66","-4","12"
"172","1999-11-29","-5.02667","-5.32","-4.66","12"
"172","1999-11-30","-5.69417","-6.21","-5.1","12"
"172","1999-12-01","-6.21","-6.21","-6.21","12"
"172","1999-12-02","-6.1925","-6.44","-5.99","12"
"172","1999-12-03","-6.13667","-6.21","-5.99","12"
"172","1999-12-04","-5.77","-5.77","-5.77","12"
"172","1999-12-05","-5.41667","-5.77","-4.88","12"
"172","1999-12-06","-4.75167","-4.88","-4.66","12"
"172","1999-12-07","-5.06333","-5.1","-4.88","12"
"172","1999-12-08","-5.045","-5.1","-4.66","12"
"172","1999-12-09","-4.56833","-4.66","-4.44","12"
"172","1999-12-10","-4.18333","-4.44","-3.78","12"
"172","1999-12-11","-3.835","-4","-3.78","12"
"172","1999-12-12","-3.81667","-4","-3.56","12"
"172","1999-12-13","-3.27667","-3.56","-3.11","12"
"172","1999-12-14","-2.9175","-3.11","-2.9","12"
"172","1999-12-15","-3.09417","-3.33","-2.9","12"
"172","1999-12-16","-3.48333","-3.56","-3.33","12"
"172","1999-12-17","-3.56","-3.56","-3.56","12"
"172","1999-12-18","-3.5025","-3.56","-3.33","12"
"172","1999-12-19","-3.33","-3.33","-3.33","12"
"172","1999-12-20","-3.445","-3.56","-3.33","12"
"172","1999-12-21","-3.56","-3.56","-3.56","12"
"172","1999-12-22","-3.36833","-3.56","-3.33","12"
"172","1999-12-23","-3.33","-3.33","-3.33","12"
"172","1999-12-24","-3.22","-3.33","-3.11","12"
"172","1999-12-25","-3.11","-3.11","-3.11","12"
"172","1999-12-26","-3.11","-3.11","-3.11","12"
"172","1999-12-27","-3.14667","-3.33","-3.11","12"
"172","1999-12-28","-3.3875","-3.56","-3.33","12"
"172","1999-12-29","-3.56","-3.56","-3.56","12"
"172","1999-12-30","-3.56","-3.56","-3.56","12"
"172","1999-12-31","-3.56","-3.56","-3.56","12"
"172","2000-01-01","-3.56","-3.56","-3.56","12"
"172","2000-01-02","-3.56","-3.56","-3.56","12"
"172","2000-01-03","-3.36833","-3.56","-3.33","12"
"172","2000-01-04","-3.33","-3.33","-3.33","12"
"172","2000-01-05","-3.23833","-3.33","-3.11","12"
"172","2000-01-06","-3.11","-3.11","-3.11","12"
"172","2000-01-07","-3.11","-3.11","-3.11","12"
"172","2000-01-08","-3.11","-3.11","-3.11","12"
"172","2000-01-09","-3.11","-3.11","-3.11","12"
"172","2000-01-10","-3.275","-3.33","-3.11","12"
"172","2000-01-11","-3.33","-3.33","-3.33","12"
"172","2000-01-12","-3.3875","-3.56","-3.33","12"
"172","2000-01-13","-3.56","-3.56","-3.56","12"
"172","2000-01-14","-3.57833","-3.78","-3.56","12"
"172","2000-01-15","-3.65167","-3.78","-3.56","12"
"172","2000-01-16","-3.56","-3.56","-3.56","12"
"172","2000-01-17","-3.48333","-3.56","-3.33","12"
"172","2000-01-18","-3.42583","-3.56","-3.33","12"
"172","2000-01-19","-3.76167","-3.78","-3.56","12"
"172","2000-01-20","-3.78","-3.78","-3.78","12"
"172","2000-01-21","-3.96333","-4","-3.78","12"
"172","2000-01-22","-4.03667","-4.22","-4","12"
"172","2000-01-23","-4.31167","-4.44","-4.22","12"
"172","2000-01-24","-4.44","-4.44","-4.44","12"
"172","2000-01-25","-4.44","-4.44","-4.44","12"
"172","2000-01-26","-4.44","-4.44","-4.44","12"
"172","2000-01-27","-4.44","-4.44","-4.44","12"
"172","2000-01-28","-4.51333","-4.66","-4.44","12"
"172","2000-01-29","-4.62333","-4.66","-4.44","12"
"172","2000-01-30","-4.44","-4.44","-4.44","12"
"172","2000-01-31","-4.25667","-4.44","-4.22","12"
"172","2000-02-01","-4.25667","-4.44","-4.22","12"
"172","2000-02-02","-4.44","-4.44","-4.44","12"
"172","2000-02-03","-4.25667","-4.44","-4.22","12"
"172","2000-02-04","-4.22","-4.22","-4.22","12"
"172","2000-02-05","-4.36667","-4.44","-4.22","12"
"172","2000-02-06","-4.44","-4.44","-4.44","12"
"172","2000-02-07","-4.44","-4.44","-4.44","12"
"172","2000-02-08","-4.44","-4.44","-4.44","12"
"172","2000-02-09","-4.33","-4.44","-4.22","12"
"172","2000-02-10","-4.22","-4.22","-4.22","12"
"172","2000-02-11","-4.22","-4.22","-4.22","12"
"172","2000-02-12","-4.22","-4.22","-4.22","12"
"172","2000-02-13","-4.20167","-4.22","-4","12"
"172","2000-02-14","-4.14667","-4.22","-4","12"
"172","2000-02-15","-4.20167","-4.22","-4","12"
"172","2000-02-16","-4.01833","-4.22","-4","12"
"172","2000-02-17","-4","-4","-4","12"
"172","2000-02-18","-4","-4","-4","12"
"172","2000-02-19","-4","-4","-4","12"
"172","2000-02-20","-4","-4","-4","12"
"172","2000-02-21","-4","-4","-4","12"
"172","2000-02-22","-4","-4","-4","12"
"172","2000-02-23","-4","-4","-4","12"
"172","2000-02-24","-4","-4","-4","12"
"172","2000-02-25","-3.81667","-4","-3.78","12"
"172","2000-02-26","-3.78","-3.78","-3.78","12"
"172","2000-02-27","-3.78","-3.78","-3.78","12"
"172","2000-02-28","-3.63333","-3.78","-3.56","12"
"172","2000-02-29","-3.56","-3.56","-3.56","12"
"172","2000-03-01","-3.56","-3.56","-3.56","12"
"172","2000-03-02","-3.76167","-3.78","-3.56","12"
"172","2000-03-03","-3.68833","-3.78","-3.56","12"
"172","2000-03-04","-3.57833","-3.78","-3.56","12"
"172","2000-03-05","-3.78","-3.78","-3.78","12"
"172","2000-03-06","-3.59667","-3.78","-3.56","12"
"172","2000-03-07","-3.56","-3.56","-3.56","12"
"172","2000-03-08","-3.56","-3.56","-3.56","12"
"172","2000-03-09","-3.5025","-3.56","-3.33","12"
"172","2000-03-10","-3.33","-3.33","-3.33","12"
"172","2000-03-11","-3.33","-3.33","-3.33","12"
"172","2000-03-12","-3.52167","-3.56","-3.33","12"
"172","2000-03-13","-3.56","-3.56","-3.56","12"
"172","2000-03-14","-3.56","-3.56","-3.56","12"
"172","2000-03-15","-3.36833","-3.56","-3.33","12"
"172","2000-03-16","-3.33","-3.33","-3.33","12"
"172","2000-03-17","-3.33","-3.33","-3.33","12"
"172","2000-03-18","-3.33","-3.33","-3.33","12"
"172","2000-03-19","-3.33","-3.33","-3.33","12"
"172","2000-03-20","-3.29333","-3.33","-3.11","12"
"172","2000-03-21","-3.11","-3.11","-3.11","12"
"172","2000-03-22","-3.11","-3.11","-3.11","12"
"172","2000-03-23","-3.11","-3.11","-3.11","12"
"172","2000-03-24","-3.11","-3.11","-3.11","12"
"172","2000-03-25","-3.11","-3.11","-3.11","12"
"172","2000-03-26","-3.11","-3.11","-3.11","12"
"172","2000-03-27","-3.11","-3.11","-3.11","12"
"172","2000-03-28","-3.11","-3.11","-3.11","12"
"172","2000-03-29","-3.11","-3.11","-3.11","12"
"172","2000-03-30","-3.11","-3.11","-3.11","12"
"172","2000-03-31","-3.11","-3.11","-3.11","12"
"172","2000-04-01","-3.11","-3.11","-3.11","12"
"172","2000-04-02","-3.11","-3.11","-3.11","12"
"172","2000-04-03","-3.11","-3.11","-3.11","12"
"172","2000-04-04","-3.11","-3.11","-3.11","12"
"172","2000-04-05","-3.11","-3.11","-3.11","12"
"172","2000-04-06","-3.11","-3.11","-3.11","12"
"172","2000-04-07","-3.11","-3.11","-3.11","12"
"172","2000-04-08","-2.9525","-3.11","-2.9","12"
"172","2000-04-09","-2.9","-2.9","-2.9","12"
"172","2000-04-10","-2.9","-2.9","-2.9","12"
"172","2000-04-11","-2.9","-2.9","-2.9","12"
"172","2000-04-12","-2.9","-2.9","-2.9","12"
"172","2000-04-13","-2.9","-2.9","-2.9","12"
"172","2000-04-14","-2.9","-2.9","-2.9","12"
"172","2000-04-15","-2.9","-2.9","-2.9","12"
"172","2000-04-16","-2.9","-2.9","-2.9","12"
"172","2000-04-17","-2.9","-2.9","-2.9","12"
"172","2000-04-18","-2.9","-2.9","-2.9","12"
"172","2000-04-19","-2.86167","-2.9","-2.67","12"
"172","2000-04-20","-2.67","-2.67","-2.67","12"
"172","2000-04-21","-2.65167","-2.67","-2.45","12"
"172","2000-04-22","-2.45","-2.45","-2.45","12"
"172","2000-04-23","-2.45","-2.45","-2.45","12"
"172","2000-04-24","-2.45","-2.45","-2.45","12"
"172","2000-04-25","-2.25833","-2.45","-2.22","12"
"172","2000-04-26","-2.11","-2.22","-2","12"
"172","2000-04-27","-1.87167","-2","-1.78","12"
"172","2000-04-28","-1.65167","-1.78","-1.56","12"
"172","2000-04-29","-1.56","-1.56","-1.56","12"
"172","2000-04-30","-1.34917","-1.56","-1.33","12"
"172","2000-05-01","-0.905","-1.33","-0.22","12"
"172","2000-05-02","-0.40333","-0.66","-0.22","12"
"172","2000-05-03","-0.275","-0.44","0","12"
"172","2000-05-04","0","0","0","12"
"172","2000-05-05","0","0","0","12"
"172","2000-05-06","0","0","0","12"
"172","2000-05-07","0","0","0","12"
"172","2000-05-08","0","0","0","12"
"172","2000-05-09","0","0","0","12"
"172","2000-05-10","0","0","0","12"
"172","2000-05-11","0","0","0","12"
"172","2000-05-12","0","0","0","12"
"172","2000-05-13","0","0","0","12"
"172","2000-05-14","0","0","0","12"
"172","2000-05-15","0","0","0","12"
"172","2000-05-16","0","0","0","12"
"172","2000-05-17","0","0","0","12"
"172","2000-05-18","0","0","0","12"
"172","2000-05-19","0","0","0","12"
"172","2000-05-20","0","0","0","12"
"172","2000-05-21","0","0","0","12"
"172","2000-05-22","0","0","0","12"
"172","2000-05-23","0","0","0","12"
"172","2000-05-24","0","0","0","12"
"172","2000-05-25","0","0","0","12"
"172","2000-05-26","0.70833","0","2.69","12"
"172","2000-05-27","1.89833","0.67","2.69","12"
"172","2000-05-28","1.0775","0.23","2.01","12"
"172","2000-05-29","0.7575","0.44","1.33","12"
"172","2000-05-30","0.3525","0","0.67","12"
"172","2000-05-31","0.555","0.44","0.67","12"
"172","2000-06-01","0.44417","0","1.11","12"
"172","2000-06-02","1.53833","1.11","2.46","12"
"172","2000-06-03","3.58333","2.23","6.12","12"
"172","2000-06-04","5.22167","4.28","7.29","12"
"172","2000-06-05","7.15667","6.12","8.48","12"
"172","2000-06-06","5.52583","5.2","6.35","12"
"172","2000-06-07","4.26083","4.05","4.74","12"
"172","2000-06-08","6.96833","4.28","10.41","12"
"172","2000-06-09","10.40167","7.77","13.42","12"
"172","2000-06-10","10.15417","8.72","11.64","12"
"172","2000-06-11","7.29167","6.59","8.24","12"
"172","2000-06-12","7.80667","6.82","8.96","12"
"172","2000-06-13","8.4225","7.77","9.44","12"
"172","2000-06-14","8.2625","7.77","8.72","12"
"172","2000-06-15","8.00417","7.53","8.48","12"
"172","2000-06-16","7.98917","6.35","9.44","12"
"172","2000-06-17","9.205","7.77","10.9","12"
"172","2000-06-18","10.8675","9.68","12.15","12"
"172","2000-06-19","12.68167","11.4","14.19","12"
"172","2000-06-20","14.55083","12.91","16.3","12"
"172","2000-06-21","14.43167","13.42","15.23","12"
"172","2000-06-22","14.365","13.68","14.97","12"
"172","2000-06-23","11.88583","10.9","13.94","12"
"172","2000-06-24","8.98083","8.24","10.41","12"
"172","2000-06-25","6.12583","5.43","7.77","12"
"172","2000-06-26","4.70417","3.37","6.12","12"
"172","2000-06-27","6.72","4.97","9.44","12"
"172","2000-06-28","8.3825","7.53","9.44","12"
"172","2000-06-29","6.72167","6.35","7.29","12"
"172","2000-06-30","6.8875","5.43","8.72","12"
"172","2000-07-01","9.265","8","11.15","12"
"172","2000-07-02","13.49583","10.17","17.39","12"
"172","2000-07-03","14.26083","13.17","15.76","12"
"172","2000-07-04","10.89083","9.68","12.91","12"
"172","2000-07-05","9.90583","9.2","10.41","12"
"172","2000-07-06","10.4525","8.24","14.19","12"
"172","2000-07-07","13.98083","13.17","15.23","12"
"172","2000-07-08","9.94833","6.82","12.65","12"
"172","2000-07-09","5.50667","4.97","6.35","12"
"172","2000-07-10","4.52917","4.05","5.2","12"
"172","2000-07-11","3.58","2.46","4.51","12"
"172","2000-07-12","2.14167","1.56","2.92","12"
"172","2000-07-13","1.99167","1.33","2.92","12"
"172","2000-07-14","2.91667","2.69","3.14","12"
"172","2000-07-15","1.97083","1.33","2.92","12"
"172","2000-07-16","1.18417","0.89","1.56","12"
"172","2000-07-17","1.11583","-0.22","2.92","12"
"172","2000-07-18","3.29833","1.56","5.2","12"
"172","2000-07-19","5.45083","4.51","6.59","12"
"172","2000-07-20","6.94167","5.89","8.24","12"
"172","2000-07-21","7.75","6.35","9.44","12"
"172","2000-07-22","9.48583","8.24","11.15","12"
"172","2000-07-23","10.76","9.44","11.4","12"
"172","2000-07-24","7.60917","6.82","8.72","12"
"172","2000-07-25","6.78833","4.97","8.72","12"
"172","2000-07-26","6.96333","5.43","8","12"
"172","2000-07-27","7.71083","6.35","9.2","12"
"172","2000-07-28","7.58833","6.82","9.2","12"
"172","2000-07-29","6.1025","5.66","6.82","12"
"172","2000-07-30","5.69833","5.2","6.12","12"
"172","2000-07-31","4.94875","4.11","5.66","8"
"172","2001-07-17","6.01","6.01","6.01","2"
"172","2001-07-18","5.01333","4.63","6.01","12"
"172","2001-07-19","4.2875","3.49","5.09","12"
"172","2001-07-20","3.37667","2.58","4.86","12"
"172","2001-07-21","2.7","0.56","5.55","12"
"172","2001-07-22","6.31417","4.86","8.85","12"
"172","2001-07-23","9.43333","8.85","10.3","12"
"172","2001-07-24","8.95083","8.13","9.82","12"
"172","2001-07-25","9.39583","8.37","11.04","12"
"172","2001-07-26","11.28917","10.54","12.29","12"
"172","2001-07-27","11.9575","11.29","12.8","12"
"172","2001-07-28","12.33417","11.53","12.8","12"
"172","2001-07-29","11.93417","11.29","12.54","12"
"172","2001-07-30","12.38","11.29","13.57","12"
"172","2001-07-31","14.02083","13.31","15.12","12"
"172","2001-08-01","14.605","13.83","16.19","12"
"172","2001-08-02","16.1575","14.86","18.11","12"
"172","2001-08-03","14.6075","13.06","16.46","12"
"172","2001-08-04","11.53917","10.79","12.54","12"
"172","2001-08-05","9.1325","8.37","10.54","12"
"172","2001-08-06","7.97417","7.42","8.61","12"
"172","2001-08-07","8.67167","7.66","10.54","12"
"172","2001-08-08","9.03333","7.89","10.54","12"
"172","2001-08-09","7.02417","6.24","7.42","12"
"172","2001-08-10","6.825","6.71","6.94","12"
"172","2001-08-11","6.08833","5.78","6.71","12"
"172","2001-08-12","5.36333","3.72","7.42","12"
"172","2001-08-13","8.01667","7.18","10.06","12"
"172","2001-08-14","10.835","10.06","12.29","12"
"172","2001-08-15","12.97417","11.79","14.34","12"
"172","2001-08-16","12.65167","12.04","13.31","12"
"172","2001-08-17","11.745","11.29","12.8","12"
"172","2001-08-18","11.36417","9.57","13.31","12"
"172","2001-08-19","10.04167","8.85","11.79","12"
"172","2001-08-20","9.89583","9.57","10.79","12"
"172","2001-08-21","8.3125","7.18","9.33","12"
"172","2001-08-22","7.91583","6.48","9.33","12"
"172","2001-08-23","9.2925","8.13","10.54","12"
"172","2001-08-24","10.6925","9.82","12.04","12"
"172","2001-08-25","12.06","11.53","13.06","12"
"172","2001-08-26","12.7375","12.29","13.31","12"
"172","2001-08-27","12.92833","12.29","13.57","12"
"172","2001-08-28","12.46333","11.53","13.31","12"
"172","2001-08-29","12.25417","11.04","13.06","12"
"172","2001-08-30","11.08333","10.3","12.54","12"
"172","2001-08-31","8.51417","7.18","9.82","12"
"172","2001-09-01","4.90667","2.81","6.94","12"
"172","2001-09-02","2.78583","2.12","3.49","12"
"172","2001-09-03","2.46667","1.22","4.4","12"
"172","2001-09-04","4.2675","3.49","5.09","12"
"172","2001-09-05","1.49","0.78","3.26","12"
"172","2001-09-06","-0.62667","-2.11","0.12","12"
"172","2001-09-07","1.92333","0.33","3.26","12"
"172","2001-09-08","3.3175","3.26","3.49","12"
"172","2001-09-09","3.05167","2.35","3.49","12"
"172","2001-09-10","1.07583","0.33","2.12","12"
"172","2001-09-11","0.28","-0.11","1","12"
"172","2001-09-12","-1.57333","-2.78","-0.11","12"
"172","2001-09-13","0.99417","-0.33","3.72","12"
"172","2001-09-14","2.20583","0.56","3.94","12"
"172","2001-09-15","0.11333","-0.11","0.56","12"
"172","2001-09-16","-0.07167","-0.11","0.12","12"
"172","2001-09-17","-0.275","-0.55","-0.11","12"
"172","2001-09-18","-2.01917","-3.01","-1","12"
"172","2001-09-19","-1.44333","-2.56","-0.11","12"
"172","2001-09-20","-0.19917","-0.77","0.33","12"
"172","2001-09-21","0.3925","0.12","1.22","12"
"172","2001-09-22","1.565","0.78","2.81","12"
"172","2001-09-23","2.71167","1.67","3.49","12"
"172","2001-09-24","2.59917","2.35","2.81","12"
"172","2001-09-25","2.34917","2.12","3.03","12"
"172","2001-09-26","1.48583","0.78","2.12","12"
"172","2001-09-27","0.63333","-0.11","2.12","12"
"172","2001-09-28","2.2225","1","4.17","12"
"172","2001-09-29","3.90583","3.72","4.17","12"
"172","2001-09-30","3.88667","3.72","4.17","12"
"172","2001-10-01","3.60667","2.58","5.78","12"
"172","2001-10-02","8.12833","5.78","10.79","12"
"172","2001-10-03","8.73083","7.89","9.82","12"
"172","2001-10-04","6.24917","4.17","8.37","12"
"172","2001-10-05","4.23417","2.81","6.01","12"
"172","2001-10-06","6.54583","5.09","8.13","12"
"172","2001-10-07","6.09167","4.86","7.42","12"
"172","2001-10-08","4.70917","3.26","5.78","12"
"172","2001-10-09","4.99417","4.17","5.55","12"
"172","2001-10-10","4.19083","3.26","4.86","12"
"172","2001-10-11","3.39333","2.58","4.4","12"
"172","2001-10-12","4.43833","3.94","5.78","12"
"172","2001-10-13","5.89917","5.32","7.42","12"
"172","2001-10-14","6.39833","5.78","7.18","12"
"172","2001-10-15","6.18417","5.78","6.71","12"
"172","2001-10-16","5.7225","5.32","6.01","12"
"172","2001-10-17","5.51333","4.4","6.48","12"
"172","2001-10-18","4.44083","3.49","5.55","12"
"172","2001-10-19","4.49667","3.72","5.32","12"
"172","2001-10-20","5.0325","4.17","6.24","12"
"172","2001-10-21","3.24167","2.58","4.63","12"
"172","2001-10-22","0.59667","-0.33","2.35","12"
"172","2001-10-23","0.6875","0.12","1.22","12"
"172","2001-10-24","1.01833","0.78","1.22","12"
"172","2001-10-25","0.1525","-0.55","0.78","12"
"172","2001-10-26","-0.79333","-1.22","-0.33","12"
"172","2001-10-27","-1.3125","-1.89","-0.77","12"
"172","2001-10-28","-1.01417","-1.44","-0.77","12"
"172","2001-10-29","-0.77417","-1.22","0.12","12"
"172","2001-10-30","0.58167","-0.33","2.81","12"
"172","2001-10-31","2.95833","2.58","3.26","12"
"172","2001-11-01","0.115","-2.56","2.12","12"
"172","2001-11-02","-3.0925","-3.89","-2.11","12"
"172","2001-11-03","-1.57333","-1.89","-1","12"
"172","2001-11-04","-0.86833","-1","-0.55","12"
"172","2001-11-05","-1.57333","-1.89","-1","12"
"172","2001-11-06","-1.64833","-1.89","-1.22","12"
"172","2001-11-07","-2.01833","-2.11","-1.67","12"
"172","2001-11-08","-2.01833","-2.33","-1.67","12"
"172","2001-11-09","-2.63167","-3.01","-2.33","12"
"172","2001-11-10","-2.63167","-3.22","-2.33","12"
"172","2001-11-11","-4.1275","-4.55","-3.44","12"
"172","2001-11-12","-2.81833","-3.44","-2.56","12"
"172","2001-11-13","-2.5025","-2.56","-2.33","12"
"172","2001-11-14","-2.29333","-2.33","-2.11","12"
"172","2001-11-15","-3.14833","-4.33","-2.11","12"
"172","2001-11-16","-4.80667","-4.99","-4.55","12"
"172","2001-11-17","-5.02667","-5.21","-4.77","12"
"172","2001-11-18","-5.1","-5.43","-4.77","12"
"172","2001-11-19","-5.78667","-6.1","-5.43","12"
"172","2001-11-20","-6.455","-6.77","-6.1","12"
"172","2001-11-21","-6.86167","-6.99","-6.77","12"
"172","2001-11-22","-7.17917","-7.44","-6.99","12"
"172","2001-11-23","-6.17417","-6.77","-5.88","12"
"172","2001-11-24","-5.84083","-6.32","-5.43","12"
"172","2001-11-25","-5.43","-5.43","-5.43","12"
"172","2001-11-26","-5.30167","-5.43","-5.21","12"
"172","2001-11-27","-4.935","-5.21","-4.77","12"
"172","2001-11-28","-4.935","-4.99","-4.77","12"
"172","2001-11-29","-4.78833","-4.99","-4.77","12"
"172","2001-11-30","-4.77","-4.77","-4.77","12"
"172","2001-12-01","-4.42167","-4.55","-4.11","12"
"172","2001-12-02","-3.90833","-4.11","-3.67","12"
"172","2001-12-03","-3.53583","-3.67","-3.44","12"
"172","2001-12-04","-3.44","-3.44","-3.44","12"
"172","2001-12-05","-3.44","-3.44","-3.44","12"
"172","2001-12-06","-3.36667","-3.44","-3.22","12"
"172","2001-12-07","-3.81417","-4.55","-3.44","12"
"172","2001-12-08","-5.045","-5.43","-4.77","12"
"172","2001-12-09","-4.99","-5.43","-4.55","12"
"172","2001-12-10","-6.4725","-6.99","-5.43","12"
"172","2001-12-11","-5.97167","-6.99","-4.99","12"
"172","2001-12-12","-4.77","-4.99","-4.55","12"
"172","2001-12-13","-4.58667","-5.21","-4.33","12"
"172","2001-12-14","-8.90833","-10.83","-5.43","12"
"172","2001-12-15","-10.50917","-11.29","-9.69","12"
"172","2001-12-16","-9.465","-10.15","-8.78","12"
"172","2001-12-17","-9.21833","-9.69","-8.56","12"
"172","2001-12-18","-8.36833","-8.78","-7.88","12"
"172","2001-12-19","-7.53083","-7.88","-6.99","12"
"172","2001-12-20","-6.9","-7.44","-6.55","12"
"172","2001-12-21","-6.7525","-7.44","-5.66","12"
"172","2001-12-22","-5.17417","-5.66","-4.77","12"
"172","2001-12-23","-4.66","-4.77","-4.55","12"
"172","2001-12-24","-6.6975","-7.44","-4.99","12"
"172","2001-12-25","-6.56583","-6.77","-6.32","12"
"172","2001-12-26","-5.7675","-6.1","-5.21","12"
"172","2001-12-27","-5.08167","-5.21","-4.99","12"
"172","2001-12-28","-5.21","-5.21","-5.21","12"
"172","2001-12-29","-5.13667","-5.21","-4.99","12"
"172","2001-12-30","-5.155","-5.21","-4.99","12"
"172","2001-12-31","-5.33833","-5.43","-5.21","12"
"172","2002-01-01","-5.43","-5.43","-5.43","12"
"172","2002-01-02","-5.39333","-5.43","-5.21","12"
"172","2002-01-03","-5.1","-5.21","-4.99","12"
"172","2002-01-04","-5.06333","-5.21","-4.99","12"
"172","2002-01-05","-5.21","-5.21","-5.21","12"
"172","2002-01-06","-5.21","-5.21","-5.21","12"
"172","2002-01-07","-5.28333","-5.43","-4.99","12"
"172","2002-01-08","-4.89833","-4.99","-4.77","12"
"172","2002-01-09","-4.97167","-4.99","-4.77","12"
"172","2002-01-10","-4.99","-4.99","-4.99","12"
"172","2002-01-11","-4.95333","-4.99","-4.77","12"
"172","2002-01-12","-5.06333","-5.21","-4.99","12"
"172","2002-01-13","-5.39333","-5.43","-5.21","12"
"172","2002-01-14","-5.43","-5.43","-5.43","12"
"172","2002-01-15","-5.43","-5.43","-5.43","12"
"172","2002-01-16","-5.30167","-5.43","-5.21","12"
"172","2002-01-17","-5.43","-5.43","-5.43","12"
"172","2002-01-18","-5.43","-5.43","-5.43","12"
"172","2002-01-19","-5.66","-5.66","-5.66","12"
"172","2002-01-20","-5.66","-5.66","-5.66","12"
"172","2002-01-21","-5.66","-5.66","-5.66","12"
"172","2002-01-22","-5.52583","-5.66","-5.43","12"
"172","2002-01-23","-5.17333","-5.43","-4.99","12"
"172","2002-01-24","-4.88","-4.99","-4.77","12"
"172","2002-01-25","-4.99","-4.99","-4.99","12"
"172","2002-01-26","-5.21","-5.21","-5.21","12"
"172","2002-01-27","-5.06333","-5.21","-4.99","12"
"172","2002-01-28","-4.99","-4.99","-4.99","12"
"172","2002-01-29","-4.89833","-4.99","-4.77","12"
"172","2002-01-30","-4.67833","-4.77","-4.55","12"
"172","2002-01-31","-4.55","-4.55","-4.55","12"
"172","2002-02-01","-4.47667","-4.55","-4.33","12"
"172","2002-02-02","-4.33","-4.33","-4.33","12"
"172","2002-02-03","-4.33","-4.33","-4.33","12"
"172","2002-02-04","-4.33","-4.33","-4.33","12"
"172","2002-02-05","-4.18333","-4.33","-4.11","12"
"172","2002-02-06","-4.25667","-4.33","-4.11","12"
"172","2002-02-07","-4.33","-4.33","-4.33","12"
"172","2002-02-08","-4.165","-4.33","-4.11","12"
"172","2002-02-09","-4.11","-4.11","-4.11","12"
"172","2002-02-10","-4.11","-4.11","-4.11","12"
"172","2002-02-11","-4.09167","-4.11","-3.89","12"
"172","2002-02-12","-3.89","-3.89","-3.89","12"
"172","2002-02-13","-3.89","-3.89","-3.89","12"
"172","2002-02-14","-3.70667","-3.89","-3.67","12"
"172","2002-02-15","-3.67","-3.67","-3.67","12"
"172","2002-02-16","-3.81667","-3.89","-3.67","12"
"172","2002-02-17","-3.78","-3.89","-3.67","12"
"172","2002-02-18","-3.89","-3.89","-3.89","12"
"172","2002-02-19","-3.89","-3.89","-3.89","12"
"172","2002-02-20","-3.89","-3.89","-3.89","12"
"172","2002-02-21","-3.89","-3.89","-3.89","12"
"172","2002-02-22","-3.89","-3.89","-3.89","12"
"172","2002-02-23","-3.89","-3.89","-3.89","12"
"172","2002-02-24","-3.89","-3.89","-3.89","12"
"172","2002-02-25","-3.89","-3.89","-3.89","12"
"172","2002-02-26","-3.89","-3.89","-3.89","12"
"172","2002-02-27","-3.87167","-3.89","-3.67","12"
"172","2002-02-28","-3.78","-3.89","-3.67","12"
"172","2002-03-01","-3.725","-3.89","-3.67","12"
"172","2002-03-02","-3.67","-3.67","-3.67","12"
"172","2002-03-03","-3.67","-3.67","-3.67","12"
"172","2002-03-04","-3.67","-3.67","-3.67","12"
"172","2002-03-05","-3.67","-3.67","-3.67","12"
"172","2002-03-06","-3.67","-3.67","-3.67","12"
"172","2002-03-07","-3.555","-3.67","-3.44","12"
"172","2002-03-08","-3.44","-3.44","-3.44","12"
"172","2002-03-09","-3.44","-3.44","-3.44","12"
"172","2002-03-10","-3.42167","-3.44","-3.22","12"
"172","2002-03-11","-3.22","-3.22","-3.22","12"
"172","2002-03-12","-3.22","-3.22","-3.22","12"
"172","2002-03-13","-3.22","-3.22","-3.22","12"
"172","2002-03-14","-3.22","-3.22","-3.22","12"
"172","2002-03-15","-3.22","-3.22","-3.22","12"
"172","2002-03-16","-3.22","-3.22","-3.22","12"
"172","2002-03-17","-3.185","-3.22","-3.01","12"
"172","2002-03-18","-3.01","-3.01","-3.01","12"
"172","2002-03-19","-3.01","-3.01","-3.01","12"
"172","2002-03-20","-3.01","-3.01","-3.01","12"
"172","2002-03-21","-3.01","-3.01","-3.01","12"
"172","2002-03-22","-3.01","-3.01","-3.01","12"
"172","2002-03-23","-3.01","-3.01","-3.01","12"
"172","2002-03-24","-3.01","-3.01","-3.01","12"
"172","2002-03-25","-2.78","-2.78","-2.78","12"
"172","2002-03-26","-2.78","-2.78","-2.78","12"
"172","2002-03-27","-2.78","-2.78","-2.78","12"
"172","2002-03-28","-2.79917","-3.01","-2.78","12"
"172","2002-03-29","-3.01","-3.01","-3.01","12"
"172","2002-03-30","-3.01","-3.01","-3.01","12"
"172","2002-03-31","-3.01","-3.01","-3.01","12"
"172","2002-04-01","-2.93333","-3.01","-2.78","12"
"172","2002-04-02","-2.78","-2.78","-2.78","12"
"172","2002-04-03","-2.93333","-3.01","-2.78","12"
"172","2002-04-04","-3.01","-3.01","-3.01","12"
"172","2002-04-05","-2.91417","-3.01","-2.78","12"
"172","2002-04-06","-2.78","-2.78","-2.78","12"
"172","2002-04-07","-2.78","-2.78","-2.78","12"
"172","2002-04-08","-2.78","-2.78","-2.78","12"
"172","2002-04-09","-2.78","-2.78","-2.78","12"
"172","2002-04-10","-2.78","-2.78","-2.78","12"
"172","2002-04-11","-2.78","-2.78","-2.78","12"
"172","2002-04-12","-2.78","-2.78","-2.78","12"
"172","2002-04-13","-2.78","-2.78","-2.78","12"
"172","2002-04-14","-2.78","-2.78","-2.78","12"
"172","2002-04-15","-2.78","-2.78","-2.78","12"
"172","2002-04-16","-2.70667","-2.78","-2.56","12"
"172","2002-04-17","-2.56","-2.56","-2.56","12"
"172","2002-04-18","-2.56","-2.56","-2.56","12"
"172","2002-04-19","-2.52167","-2.56","-2.33","12"
"172","2002-04-20","-2.33","-2.33","-2.33","12"
"172","2002-04-21","-2.33","-2.33","-2.33","12"
"172","2002-04-22","-2.33","-2.33","-2.33","12"
"172","2002-04-23","-2.33","-2.33","-2.33","12"
"172","2002-04-24","-2.11","-2.11","-2.11","12"
"172","2002-04-25","-2.11","-2.11","-2.11","12"
"172","2002-04-26","-2","-2.11","-1.89","12"
"172","2002-04-27","-1.89","-1.89","-1.89","12"
"172","2002-04-28","-1.89","-1.89","-1.89","12"
"172","2002-04-29","-1.78","-1.89","-1.67","12"
"172","2002-04-30","-1.67","-1.67","-1.67","12"
"172","2002-05-01","-1.67","-1.67","-1.67","12"
"172","2002-05-02","-1.42333","-1.67","-1.22","12"
"172","2002-05-03","-0.98","-1.22","-0.77","12"
"172","2002-05-04","-0.66","-0.77","-0.55","12"
"172","2002-05-05","-0.42167","-0.55","-0.33","12"
"172","2002-05-06","-0.33","-0.33","-0.33","12"
"172","2002-05-07","-0.385","-0.55","-0.33","12"
"172","2002-05-08","-0.55","-0.55","-0.55","12"
"172","2002-05-09","-0.56833","-0.77","-0.55","12"
"172","2002-05-10","-0.56833","-0.77","-0.55","12"
"172","2002-05-11","-0.55","-0.55","-0.55","12"
"172","2002-05-12","-0.55","-0.55","-0.55","12"
"172","2002-05-13","-0.55","-0.55","-0.55","12"
"172","2002-05-14","-0.55","-0.55","-0.55","12"
"172","2002-05-15","-0.55","-0.55","-0.55","12"
"172","2002-05-16","-0.44","-0.55","-0.33","12"
"172","2002-05-17","-0.31167","-0.33","-0.11","12"
"172","2002-05-18","-0.11","-0.11","-0.11","12"
"172","2002-05-19","-0.11","-0.11","-0.11","12"
"172","2002-05-20","-0.11","-0.11","-0.11","12"
"172","2002-05-21","-0.11","-0.11","-0.11","12"
"172","2002-05-22","-0.07167","-0.11","0.12","12"
"172","2002-05-23","-0.11","-0.11","-0.11","12"
"172","2002-05-24","0.005","-0.11","0.12","12"
"172","2002-05-25","0.005","-0.11","0.12","12"
"172","2002-05-26","-0.11","-0.11","-0.11","12"
"172","2002-05-27","0.08167","-0.11","0.12","12"
"172","2002-05-28","-0.01417","-0.11","0.12","12"
"172","2002-05-29","-0.11","-0.11","-0.11","12"
"172","2002-05-30","0.04333","-0.11","0.12","12"
"172","2002-05-31","0.12","0.12","0.12","12"
"172","2002-06-01","0.10083","-0.11","0.12","12"
"172","2002-06-02","0.12","0.12","0.12","12"
"172","2002-06-03","0.155","0.12","0.33","12"
"172","2002-06-04","1.52917","0.33","3.26","12"
"172","2002-06-05","2.82417","2.12","3.26","12"
"172","2002-06-06","1.26083","0.78","1.9","12"
"172","2002-06-07","0.5375","0.33","1","12"
"172","2002-06-08","0.725","0.56","1","12"
"172","2002-06-09","0.53833","0.33","1","12"
"172","2002-06-10","0.445","0.33","0.56","12"
"172","2002-06-11","0.1525","-0.77","1.22","12"
"172","2002-06-12","1.675","0.78","2.58","12"
"172","2002-06-13","3.2425","2.58","4.63","12"
"172","2002-06-14","5.86167","4.86","7.66","12"
"172","2002-06-15","8.87167","8.13","10.54","12"
"172","2002-06-16","11.3525","10.79","12.8","12"
"172","2002-06-17","13.14333","12.29","15.12","12"
"172","2002-06-18","15.14583","14.34","15.92","12"
"172","2002-06-19","15.85417","15.12","17","12"
"172","2002-06-20","15.34833","14.34","17.28","12"
"172","2002-06-21","14.90333","14.34","15.38","12"
"172","2002-06-22","15.1475","14.34","16.46","12"
"172","2002-06-23","16.32917","15.38","18.11","12"
"172","2002-06-24","14.99417","14.6","16.46","12"
"172","2002-06-25","13.31417","12.8","14.34","12"
"172","2002-06-26","11.955","11.04","12.54","12"
"172","2002-06-27","11.91417","11.29","12.54","12"
"172","2002-06-28","8.61333","7.42","10.3","12"
"172","2002-06-29","6.20583","5.78","7.18","12"
"172","2002-06-30","6.28667","5.32","7.42","12"
"172","2002-07-01","7.96083","6.48","10.3","12"
"172","2002-07-02","9.3325","8.37","10.3","12"
"172","2002-07-03","10.125","8.61","11.53","12"
"172","2002-07-04","7.32","6.71","8.37","12"
"172","2002-07-05","8.22917","5.78","10.54","12"
"172","2002-07-06","8.07667","7.18","10.06","12"
"172","2002-07-07","6.95167","5.55","8.61","12"
"172","2002-07-08","9.62917","8.61","11.9","12"
"172","2002-07-09","12.045","11.4","12.91","12"
"172","2002-07-10","10.335","9.44","11.9","12"
"172","2002-07-11","8.86","8","9.68","12"
"172","2002-07-12","9.30333","8.48","10.9","12"
"172","2002-07-13","8.92167","7.77","10.41","12"
"172","2002-07-14","6.88083","6.35","7.77","12"
"172","2002-07-15","6.97833","6.59","7.53","12"
"172","2002-07-16","6.69083","4.97","8","12"
"172","2002-07-17","7.7875","7.53","8","12"
"172","2002-07-18","6.83917","6.59","7.05","12"
"172","2002-07-19","5.8","4.05","7.53","12"
"172","2002-07-20","7.80917","6.82","9.68","12"
"172","2002-07-21","9.385","7.77","10.17","12"
"172","2002-07-22","7.3925","6.59","8.48","12"
"172","2002-07-23","8.285","7.05","9.93","12"
"172","2002-07-24","9.765","9.2","10.17","12"
"172","2002-07-25","8.96","8.72","9.68","12"
"172","2002-07-26","8.34","8","8.72","12"
"172","2002-07-27","9.36583","8.24","11.4","12"
"172","2002-07-28","11.54583","10.9","12.4","12"
"172","2002-07-29","12.67667","12.15","13.42","12"
"172","2002-07-30","13.0375","12.65","13.68","12"
"172","2002-07-31","10.93083","9.68","12.4","12"
"172","2002-08-01","8.78083","8.24","9.93","12"
"172","2002-08-02","7.58833","6.59","8.48","12"
"172","2002-08-03","8.94083","8","9.93","12"
"172","2002-08-04","7.19417","6.59","9.2","12"
"172","2002-08-05","6.37583","5.43","7.53","12"
"172","2002-08-06","5.67917","5.43","6.12","12"
"172","2002-08-07","5.23833","4.97","5.66","12"
"172","2002-08-08","5.21917","4.51","5.89","12"
"172","2002-08-09","6.04333","5.89","6.12","12"
"172","2002-08-10","5.12333","4.28","5.89","12"
"172","2002-08-11","3.25583","2.23","4.05","12"
"172","2002-08-12","3.50583","2.69","4.74","12"
"172","2002-08-13","5.20083","4.28","6.59","12"
"172","2002-08-14","6.49667","5.2","8.48","12"
"172","2002-08-15","8.40333","7.77","9.44","12"
"172","2002-08-16","9.28167","8.48","10.17","12"
"172","2002-08-17","9.865","9.2","10.65","12"
"172","2002-08-18","10.41333","9.93","11.15","12"
"172","2002-08-19","10.96417","10.41","11.64","12"
"172","2002-08-20","11.06583","10.65","12.15","12"
"172","2002-08-21","9.80333","9.2","10.65","12"
"172","2002-08-22","7.94583","6.82","8.96","12"
"172","2002-08-23","8.32083","7.77","8.72","12"
"172","2002-08-24","7.6475","6.82","8.72","12"
"172","2002-08-25","9.04333","8","10.41","12"
"172","2002-08-26","8.66083","7.53","9.44","12"
"172","2002-08-27","6.31583","5.89","6.59","12"
"172","2002-08-28","5.8725","4.97","6.82","12"
"172","2002-08-29","6.91917","6.59","7.53","12"
"172","2002-08-30","7.56917","6.82","8.72","12"
"172","2002-08-31","8.58","8.24","8.96","12"
"172","2002-09-01","8.16","8","8.48","12"
"172","2002-09-02","6.3375","5.2","7.53","12"
"172","2002-09-03","6.33417","5.66","7.05","12"
"172","2002-09-04","4.72083","4.05","5.66","12"
"172","2002-09-05","4.49417","3.37","5.43","12"
"172","2002-09-06","5.21917","4.97","5.66","12"
"172","2002-09-07","5.66083","4.74","6.59","12"
"172","2002-09-08","5.83583","4.74","7.05","12"
"172","2002-09-09","6.02583","4.97","6.59","12"
"172","2002-09-10","5.10417","4.97","5.43","12"
"172","2002-09-11","4.9125","4.74","5.43","12"
"172","2002-09-12","4.1125","3.14","5.43","12"
"172","2002-09-13","4.4725","3.83","5.2","12"
"172","2002-09-14","4.41667","3.6","4.97","12"
"172","2002-09-15","3.92083","3.14","4.74","12"
"172","2002-09-16","4.18833","3.37","5.43","12"
"172","2002-09-17","5.16167","4.28","6.12","12"
"172","2002-09-18","5.2575","4.51","6.35","12"
"172","2002-09-19","6.605","6.35","7.05","12"
"172","2002-09-20","6.37333","5.89","6.82","12"
"172","2002-09-21","6.29417","6.12","6.59","12"
"172","2002-09-22","5.8325","5.2","6.35","12"
"172","2002-09-23","2.99583","0.89","4.97","12"
"172","2002-09-24","-0.27583","-0.89","0.44","12"
"172","2002-09-25","-0.53583","-1.78","0.44","12"
"172","2002-09-26","-2.24333","-2.67","-1.56","12"
"172","2002-09-27","-1.20333","-1.56","-0.89","12"
"172","2002-09-28","-1.49917","-2.22","-0.89","12"
"172","2002-09-29","-1.70583","-2.67","-0.89","12"
"172","2002-09-30","-0.94333","-2","0","12"
"172","2002-10-01","-0.36917","-1.11","0","12"
"172","2002-10-02","-0.03667","-0.22","0","12"
"172","2002-10-03","0.07667","0","0.23","12"
"172","2002-10-04","0.39333","0.23","0.89","12"
"172","2002-10-05","0.81583","0.23","1.11","12"
"172","2002-10-06","-0.10917","-0.44","0.23","12"
"172","2002-10-07","-1.0925","-1.78","0","12"
"172","2002-10-08","-2.3175","-3.11","-1.33","12"
"172","2002-10-09","-0.2575","-1.11","0.89","12"
"172","2002-10-10","1.67167","0.89","2.46","12"
"172","2002-10-11","1.83917","1.33","2.23","12"
"172","2002-10-12","1.89667","1.33","2.01","12"
"172","2002-10-13","0.85333","0.67","1.33","12"
"172","2002-10-14","1.56333","0.44","2.92","12"
"172","2002-10-15","2.76417","1.78","3.6","12"
"172","2002-10-16","4.41667","3.6","5.43","12"
"172","2002-10-17","3.1625","1.78","4.51","12"
"172","2002-10-18","0.76167","0","1.78","12"
"172","2002-10-19","0.37","0.23","0.44","12"
"172","2002-10-20","-0.145","-0.44","0.23","12"
"172","2002-10-21","0.13167","-0.44","0.44","12"
"172","2002-10-22","0.0575","0","0.23","12"
"172","2002-10-23","0","0","0","12"
"172","2002-10-24","-0.49833","-1.11","0","12"
"172","2002-10-25","-0.73917","-1.11","0","12"
"172","2002-10-26","-0.22","-0.44","0","12"
"172","2002-10-27","-0.72","-1.11","-0.22","12"
"172","2002-10-28","-1.4075","-2","-0.44","12"
"172","2002-10-29","-2.1325","-2.67","-1.56","12"
"172","2002-10-30","-1.79833","-2","-1.56","12"
"172","2002-10-31","-2","-2.22","-1.78","12"
"172","2002-11-01","-2","-2.22","-1.56","12"
"172","2002-11-02","-1.18583","-1.56","-0.44","12"
"172","2002-11-03","-0.03667","-0.22","0","12"
"172","2002-11-04","-0.055","-0.22","0","12"
"172","2002-11-05","-0.23833","-0.44","-0.22","12"
"172","2002-11-06","-1.165","-2.22","-0.44","12"
"172","2002-11-07","-2.835","-3.33","-2.22","12"
"172","2002-11-08","-3.52","-3.78","-3.33","12"
"172","2002-11-09","-3.31167","-3.33","-3.11","12"
"172","2002-11-10","-3.11","-3.11","-3.11","12"
"172","2002-11-11","-2.89667","-3.11","-2.67","12"
"172","2002-11-12","-2.67","-2.67","-2.67","12"
"172","2002-11-13","-2.24167","-2.45","-2","12"
"172","2002-11-14","-1.70667","-2","-1.56","12"
"172","2002-11-15","-1.56","-1.56","-1.56","12"
"172","2002-11-16","-1.40667","-1.56","-1.33","12"
"172","2002-11-17","-1.33","-1.33","-1.33","12"
"172","2002-11-18","-1.20167","-1.33","-1.11","12"
"172","2002-11-19","-0.90833","-1.11","-0.89","12"
"172","2002-11-20","-0.89","-0.89","-0.89","12"
"172","2002-11-21","-1.11","-1.11","-1.11","12"
"172","2002-11-22","-1.11","-1.11","-1.11","12"
"172","2002-11-23","-1.11","-1.11","-1.11","12"
"172","2002-11-24","-1.25667","-1.33","-1.11","12"
"172","2002-11-25","-1.46417","-1.56","-1.33","12"
"172","2002-11-26","-1.33","-1.33","-1.33","12"
"172","2002-11-27","-1.33","-1.33","-1.33","12"
"172","2002-11-28","-1.33","-1.33","-1.33","12"
"172","2002-11-29","-1.33","-1.33","-1.33","12"
"172","2002-11-30","-1.22","-1.33","-1.11","12"
"172","2002-12-01","-1.11","-1.11","-1.11","12"
"172","2002-12-02","-1.11","-1.11","-1.11","12"
"172","2002-12-03","-1.11","-1.11","-1.11","12"
"172","2002-12-04","-1.11","-1.11","-1.11","12"
"172","2002-12-05","-1.22","-1.33","-1.11","12"
"172","2002-12-06","-1.23833","-1.33","-1.11","12"
"172","2002-12-07","-1.33","-1.33","-1.33","12"
"172","2002-12-08","-1.3875","-1.56","-1.33","12"
"172","2002-12-09","-1.56","-1.56","-1.56","12"
"172","2002-12-10","-1.56","-1.56","-1.56","12"
"172","2002-12-11","-1.56","-1.56","-1.56","12"
"172","2002-12-12","-1.57833","-1.78","-1.56","12"
"172","2002-12-13","-1.78","-1.78","-1.78","12"
"172","2002-12-14","-1.78","-1.78","-1.78","12"
"172","2002-12-15","-1.78","-1.78","-1.78","12"
"172","2002-12-16","-1.78","-1.78","-1.78","12"
"172","2002-12-17","-1.78","-1.78","-1.78","12"
"172","2002-12-18","-1.78","-1.78","-1.78","12"
"172","2002-12-19","-1.78","-1.78","-1.78","12"
"172","2002-12-20","-1.78","-1.78","-1.78","12"
"172","2002-12-21","-1.78","-1.78","-1.78","12"
"172","2002-12-22","-1.78","-1.78","-1.78","12"
"172","2002-12-23","-1.78","-1.78","-1.78","12"
"172","2002-12-24","-1.78","-1.78","-1.78","12"
"172","2002-12-25","-1.78","-1.78","-1.78","12"
"172","2002-12-26","-1.78","-1.78","-1.78","12"
"172","2002-12-27","-1.78","-1.78","-1.78","12"
"172","2002-12-28","-1.57833","-1.78","-1.56","12"
"172","2002-12-29","-1.56","-1.56","-1.56","12"
"172","2002-12-30","-1.56","-1.56","-1.56","12"
"172","2002-12-31","-1.56","-1.56","-1.56","12"
"172","2003-01-01","-1.48333","-1.56","-1.33","12"
"172","2003-01-02","-1.3875","-1.56","-1.33","12"
"172","2003-01-03","-1.33","-1.33","-1.33","12"
"172","2003-01-04","-1.33","-1.33","-1.33","12"
"172","2003-01-05","-1.33","-1.33","-1.33","12"
"172","2003-01-06","-1.33","-1.33","-1.33","12"
"172","2003-01-07","-1.33","-1.33","-1.33","12"
"172","2003-01-08","-1.5025","-1.56","-1.33","12"
"172","2003-01-09","-1.56","-1.56","-1.56","12"
"172","2003-01-10","-1.56","-1.56","-1.56","12"
"172","2003-01-11","-1.76167","-1.78","-1.56","12"
"172","2003-01-12","-1.79833","-2","-1.78","12"
"172","2003-01-13","-1.98167","-2","-1.78","12"
"172","2003-01-14","-2","-2","-2","12"
"172","2003-01-15","-2","-2","-2","12"
"172","2003-01-16","-1.96333","-2","-1.78","12"
"172","2003-01-17","-2.055","-2.22","-2","12"
"172","2003-01-18","-2.22","-2.22","-2.22","12"
"172","2003-01-19","-2.22","-2.22","-2.22","12"
"172","2003-01-20","-2.22","-2.22","-2.22","12"
"172","2003-01-21","-2.23917","-2.45","-2.22","12"
"172","2003-01-22","-2.45","-2.45","-2.45","12"
"172","2003-01-23","-2.45","-2.45","-2.45","12"
"172","2003-01-24","-2.45","-2.45","-2.45","12"
"172","2003-01-25","-2.45","-2.45","-2.45","12"
"172","2003-01-26","-2.56","-2.67","-2.45","12"
"172","2003-01-27","-2.57833","-2.67","-2.45","12"
"172","2003-01-28","-2.45","-2.45","-2.45","12"
"172","2003-01-29","-2.615","-2.67","-2.45","12"
"172","2003-01-30","-2.67","-2.67","-2.67","12"
"172","2003-01-31","-2.67","-2.67","-2.67","12"
"172","2003-02-01","-2.67","-2.67","-2.67","12"
"172","2003-02-02","-2.67","-2.67","-2.67","12"
"172","2003-02-03","-2.67","-2.67","-2.67","12"
"172","2003-02-04","-2.68917","-2.9","-2.67","12"
"172","2003-02-05","-2.86167","-2.9","-2.67","12"
"172","2003-02-06","-2.9","-2.9","-2.9","12"
"172","2003-02-07","-2.9","-2.9","-2.9","12"
"172","2003-02-08","-2.9","-2.9","-2.9","12"
"172","2003-02-09","-2.9","-2.9","-2.9","12"
"172","2003-02-10","-3.0575","-3.11","-2.9","12"
"172","2003-02-11","-3.11","-3.11","-3.11","12"
"172","2003-02-12","-3.11","-3.11","-3.11","12"
"172","2003-02-13","-3.11","-3.11","-3.11","12"
"172","2003-02-14","-3.12833","-3.33","-3.11","12"
"172","2003-02-15","-3.33","-3.33","-3.33","12"
"172","2003-02-16","-3.33","-3.33","-3.33","12"
"172","2003-02-17","-3.36833","-3.56","-3.33","12"
"172","2003-02-18","-3.56","-3.56","-3.56","12"
"172","2003-02-19","-3.445","-3.56","-3.33","12"
"172","2003-02-20","-3.33","-3.33","-3.33","12"
"172","2003-02-21","-3.33","-3.33","-3.33","12"
"172","2003-02-22","-3.33","-3.33","-3.33","12"
"172","2003-02-23","-3.33","-3.33","-3.33","12"
"172","2003-02-24","-3.34917","-3.56","-3.33","12"
"172","2003-02-25","-3.56","-3.56","-3.56","12"
"172","2003-02-26","-3.56","-3.56","-3.56","12"
"172","2003-02-27","-3.56","-3.56","-3.56","12"
"172","2003-02-28","-3.56","-3.56","-3.56","12"
"172","2003-03-01","-3.33","-3.33","-3.33","12"
"172","2003-03-02","-3.33","-3.33","-3.33","12"
"172","2003-03-03","-3.63333","-3.78","-3.56","12"
"172","2003-03-04","-3.59667","-3.78","-3.56","12"
"172","2003-03-05","-3.42583","-3.56","-3.33","12"
"172","2003-03-06","-3.33","-3.33","-3.33","12"
"172","2003-03-07","-3.33","-3.33","-3.33","12"
"172","2003-03-08","-3.33","-3.33","-3.33","12"
"172","2003-03-09","-3.14667","-3.33","-3.11","12"
"172","2003-03-10","-3.11","-3.11","-3.11","12"
"172","2003-03-11","-3.11","-3.11","-3.11","12"
"172","2003-03-12","-3.18333","-3.33","-3.11","12"
"172","2003-03-13","-3.12833","-3.33","-3.11","12"
"172","2003-03-14","-3.11","-3.11","-3.11","12"
"172","2003-03-15","-3.11","-3.11","-3.11","12"
"172","2003-03-16","-3.11","-3.11","-3.11","12"
"172","2003-03-17","-3.11","-3.11","-3.11","12"
"172","2003-03-18","-3.11","-3.11","-3.11","12"
"172","2003-03-19","-2.9","-2.9","-2.9","12"
"172","2003-03-20","-2.9525","-3.11","-2.9","12"
"172","2003-03-21","-2.97","-3.11","-2.9","12"
"172","2003-03-22","-2.9","-2.9","-2.9","12"
"172","2003-03-23","-2.9","-2.9","-2.9","12"
"172","2003-03-24","-2.9525","-3.11","-2.9","12"
"172","2003-03-25","-3.11","-3.11","-3.11","12"
"172","2003-03-26","-3.11","-3.11","-3.11","12"
"172","2003-03-27","-3.11","-3.11","-3.11","12"
"172","2003-03-28","-3.11","-3.11","-3.11","12"
"172","2003-03-29","-3.11","-3.11","-3.11","12"
"172","2003-03-30","-3.11","-3.11","-3.11","12"
"172","2003-03-31","-3.11","-3.11","-3.11","12"
"172","2003-04-01","-3.11","-3.11","-3.11","12"
"172","2003-04-02","-3.075","-3.11","-2.9","12"
"172","2003-04-03","-2.9","-2.9","-2.9","12"
"172","2003-04-04","-2.9","-2.9","-2.9","12"
"172","2003-04-05","-2.86167","-2.9","-2.67","12"
"172","2003-04-06","-2.67","-2.67","-2.67","12"
"172","2003-04-07","-2.67","-2.67","-2.67","12"
"172","2003-04-08","-2.67","-2.67","-2.67","12"
"172","2003-04-09","-2.67","-2.67","-2.67","12"
"172","2003-04-10","-2.67","-2.67","-2.67","12"
"172","2003-04-11","-2.67","-2.67","-2.67","12"
"172","2003-04-12","-2.67","-2.67","-2.67","12"
"172","2003-04-13","-2.67","-2.67","-2.67","12"
"172","2003-04-14","-2.67","-2.67","-2.67","12"
"172","2003-04-15","-2.505","-2.67","-2.45","12"
"172","2003-04-16","-2.45","-2.45","-2.45","12"
"172","2003-04-17","-2.45","-2.45","-2.45","12"
"172","2003-04-18","-2.45","-2.45","-2.45","12"
"172","2003-04-19","-2.45","-2.45","-2.45","12"
"172","2003-04-20","-2.45","-2.45","-2.45","12"
"172","2003-04-21","-2.45","-2.45","-2.45","12"
"172","2003-04-22","-2.45","-2.45","-2.45","12"
"172","2003-04-23","-2.335","-2.45","-2.22","12"
"172","2003-04-24","-2.22","-2.22","-2.22","12"
"172","2003-04-25","-2.01833","-2.22","-1.78","12"
"172","2003-04-26","-1.70667","-1.78","-1.56","12"
"172","2003-04-27","-1.36833","-1.56","-1.33","12"
"172","2003-04-28","-1.29333","-1.33","-1.11","12"
"172","2003-04-29","-0.85","-1.11","-0.22","12"
"172","2003-04-30","-0.12833","-0.22","0","12"
"172","2003-05-01","0","0","0","12"
"172","2003-05-02","0","0","0","12"
"172","2003-05-03","0","0","0","12"
"172","2003-05-04","0","0","0","12"
"172","2003-05-05","0","0","0","12"
"172","2003-05-06","0","0","0","12"
"172","2003-05-07","0","0","0","12"
"172","2003-05-08","0","0","0","12"
"172","2003-05-09","0","0","0","12"
"172","2003-05-10","0","0","0","12"
"172","2003-05-11","0","0","0","12"
"172","2003-05-12","0","0","0","12"
"172","2003-05-13","0","0","0","12"
"172","2003-05-14","0","0","0","12"
"172","2003-05-15","0","0","0","12"
"172","2003-05-16","0","0","0","12"
"172","2003-05-17","0","0","0","12"
"172","2003-05-18","0","0","0","12"
"172","2003-05-19","0","0","0","12"
"172","2003-05-20","0","0","0","12"
"172","2003-05-21","0","0","0","12"
"172","2003-05-22","0","0","0","12"
"172","2003-05-23","0","0","0","12"
"172","2003-05-24","0.18833","0","0.44","12"
"172","2003-05-25","0.6275","0.44","1.33","12"
"172","2003-05-26","1.185","0.67","1.78","12"
"172","2003-05-27","0.68417","0.44","1.11","12"
"172","2003-05-28","0.68417","0.44","1.11","12"
"172","2003-05-29","1.5225","0.67","2.46","12"
"172","2003-05-30","1.11417","0.67","2.23","12"
"172","2003-05-31","1.98917","1.33","2.69","12"
"172","2003-06-01","3.3525","2.69","4.97","12"
"172","2003-06-02","5.12333","4.51","6.12","12"
"172","2003-06-03","6.51167","5.66","8.48","12"
"172","2003-06-04","8.025","6.82","9.44","12"
"172","2003-06-05","9.00167","8.24","10.17","12"
"172","2003-06-06","9.645","8.96","10.17","12"
"172","2003-06-07","9.16167","8","10.41","12"
"172","2003-06-08","9.50417","8.48","10.65","12"
"172","2003-06-09","9.705","8.72","10.65","12"
"172","2003-06-10","11.0925","10.17","12.91","12"
"172","2003-06-11","12.7625","12.15","13.68","12"
"172","2003-06-12","13.89333","13.42","14.45","12"
"172","2003-06-13","11.8","10.41","13.68","12"
"172","2003-06-14","13.1025","12.4","13.94","12"
"172","2003-06-15","12.46833","11.9","13.68","12"
"172","2003-06-16","12.235","11.4","13.42","12"
"172","2003-06-17","13.01667","12.65","13.42","12"
"172","2003-06-18","10.355","9.44","12.15","12"
"172","2003-06-19","7.71417","5.89","9.44","12"
"172","2003-06-20","10.11167","8.96","11.64","12"
"172","2003-06-21","12.00583","11.15","13.68","12"
"172","2003-06-22","13.61667","12.65","14.97","12"
"172","2003-06-23","15.47667","14.71","16.3","12"
"172","2003-06-24","15.62083","15.23","16.57","12"
"172","2003-06-25","15.37583","15","15.8","12"
"172","2003-06-26","13.73083","12.94","15.26","12"
"172","2003-06-27","12.15333","11.67","12.94","12"
"172","2003-06-28","12.15083","11.92","12.68","12"
"172","2003-06-29","11.56667","10.67","12.94","12"
"172","2003-06-30","14.81417","12.94","17.44","12"
"172","2003-07-01","13.36167","10.67","16.34","12"
"172","2003-07-02","8.61083","8.25","10.18","12"
"172","2003-07-03","7.37833","7.06","8.25","12"
"172","2003-07-04","6.2225","5.43","7.06","12"
"172","2003-07-05","5.44917","4.97","6.12","12"
"172","2003-07-06","6.38","5.43","7.77","12"
"172","2003-07-07","8.2325","7.54","9.45","12"
"172","2003-07-08","9.69833","8.97","10.92","12"
"172","2003-07-09","10.93917","10.42","11.41","12"
"172","2003-07-10","11.2525","10.42","12.42","12"
"172","2003-07-11","12.4275","11.67","13.45","12"
"172","2003-07-12","12.91417","12.42","13.71","12"
"172","2003-07-13","13.79167","13.19","14.74","12"
"172","2003-07-14","14.98333","14.22","16.07","12"
"172","2003-07-15","15.575","15.26","16.07","12"
"172","2003-07-16","14.69917","13.71","15.8","12"
"172","2003-07-17","12.74333","12.17","13.45","12"
"172","2003-07-18","11.545","10.67","12.68","12"
"172","2003-07-19","13.02167","12.42","14.22","12"
"172","2003-07-20","14.74417","13.96","16.34","12"
"172","2003-07-21","14.55917","12.68","16.61","12"
"172","2003-07-22","10.25","8.97","11.67","12"
"172","2003-07-23","11.81333","11.41","12.68","12"
"172","2003-07-24","12.06833","11.17","12.94","12"
"172","2003-07-25","10.245","9.45","10.92","12"
"172","2003-07-26","11.52333","11.17","12.68","12"
"172","2003-07-27","13.17417","11.67","13.71","12"
"172","2003-07-28","10.1025","9.45","11.17","12"
"172","2003-07-29","9.03","8.49","9.45","12"
"172","2003-07-30","9.37333","8.73","10.18","12"
"172","2003-07-31","8.33","8.01","9.45","12"
"172","2003-08-01","7.75667","6.36","9.45","12"
"172","2003-08-02","10.33","9.7","11.92","12"
"172","2003-08-03","12.70167","12.17","13.71","12"
"172","2003-08-04","14.4175","13.71","15.8","12"
"172","2003-08-05","16.0925","15.53","16.88","12"
"172","2003-08-06","15.8675","15.26","16.61","12"
"172","2003-08-07","16.11583","15.53","17.16","12"
"172","2003-08-08","16.4775","15.8","17.16","12"
"172","2003-08-09","16.0475","15.26","16.88","12"
"172","2003-08-10","16.545","15.8","17.16","12"
"172","2003-08-11","16.81917","16.07","17.44","12"
"172","2003-08-12","16.38833","15.53","17.44","12"
"172","2003-08-13","16.8425","15.8","17.71","12"
"172","2003-08-14","16.63667","15.8","17.71","12"
"172","2003-08-15","12.81167","11.41","15.26","12"
"172","2003-08-16","11.17167","10.18","13.19","12"
"172","2003-08-17","10.9875","9.7","12.42","12"
"172","2003-08-18","9.91917","9.45","10.67","12"
"172","2003-08-19","8.65083","7.77","9.7","12"
"172","2003-08-20","9.94","9.21","10.92","12"
"172","2003-08-21","9.2125","8.49","10.42","12"
"172","2003-08-22","9.43333","8.73","10.42","12"
"172","2003-08-23","10.22333","9.45","11.17","12"
"172","2003-08-24","11.4375","11.17","11.92","12"
"172","2003-08-25","11.335","10.67","11.92","12"
"172","2003-08-26","9.17167","8.49","9.94","12"
"172","2003-08-27","9.39417","8.73","10.67","12"
"172","2003-08-28","11.19167","10.42","12.68","12"
"172","2003-08-29","9.68583","8.73","12.42","12"
"172","2003-08-30","7.91167","7.54","8.49","12"
"172","2003-08-31","6.88667","5.89","7.77","12"
"172","2003-09-01","4.59083","3.14","6.59","12"
"172","2003-09-02","3.21667","2.69","3.82","12"
"172","2003-09-03","2.45917","1.78","3.37","12"
"172","2003-09-04","3.37","2.69","4.74","12"
"172","2003-09-05","5.35583","4.74","6.82","12"
"172","2003-09-06","5.92833","5.66","6.12","12"
"172","2003-09-07","6.575","5.66","7.54","12"
"172","2003-09-08","6.21917","5.89","7.06","12"
"172","2003-09-09","5.41083","4.74","6.12","12"
"172","2003-09-10","3.995","3.6","4.74","12"
"172","2003-09-11","3.57917","3.37","4.05","12"
"172","2003-09-12","2.19417","1.55","3.37","12"
"172","2003-09-13","2.005","1.33","3.14","12"
"172","2003-09-14","2.9325","2.23","4.97","12"
"172","2003-09-15","4.645","3.82","6.59","12"
"172","2003-09-16","5.68083","5.2","6.59","12"
"172","2003-09-17","6.49333","6.12","7.3","12"
"172","2003-09-18","7.71583","7.3","9.21","12"
"172","2003-09-19","8.89167","8.25","9.94","12"
"172","2003-09-20","9.9975","9.45","10.67","12"
"172","2003-09-21","9.83667","9.21","10.67","12"
"172","2003-09-22","9.35417","8.25","10.42","12"
"172","2003-09-23","7.99167","7.54","8.49","12"
"172","2003-09-24","6.10667","4.97","7.3","12"
"172","2003-09-25","3.7675","3.14","4.51","12"
"172","2003-09-26","3.55833","2.69","4.28","12"
"172","2003-09-27","3.84333","3.14","4.97","12"
"172","2003-09-28","4.58667","4.28","4.97","12"
"172","2003-09-29","3.6925","3.37","4.28","12"
"172","2003-09-30","2.99333","1.33","4.74","12"
"172","2003-10-01","4.2225","3.82","4.74","12"
"172","2003-10-02","4.59417","3.14","7.3","12"
"172","2003-10-03","6.51167","6.12","7.06","12"
"172","2003-10-04","4.37583","4.05","5.43","12"
"172","2003-10-05","1.36167","-0.89","4.05","12"
"172","2003-10-06","0.73417","-0.23","1.55","12"
"172","2003-10-07","-0.43083","-0.67","0","12"
"172","2003-10-08","0.34583","-0.45","0.88","12"
"172","2003-10-09","0.29","0","0.66","12"
"172","2003-10-10","-0.3575","-0.45","0","12"
"172","2003-10-11","-0.45","-0.45","-0.45","12"
"172","2003-10-12","-0.56","-0.67","-0.45","12"
"172","2003-10-13","-0.48667","-0.67","-0.45","12"
"172","2003-10-14","-0.35833","-0.45","-0.23","12"
"172","2003-10-15","-0.35833","-0.67","-0.23","12"
"172","2003-10-16","-1.19167","-1.79","-0.67","12"
"172","2003-10-17","-2.4725","-2.9","-2.01","12"
"172","2003-10-18","-3.56583","-3.79","-3.13","12"
"172","2003-10-19","-3.73333","-3.79","-3.34","12"
"172","2003-10-20","-2.45333","-3.34","-2.01","12"
"172","2003-10-21","-1.955","-2.01","-1.79","12"
"172","2003-10-22","-1.99167","-2.23","-1.79","12"
"172","2003-10-23","-1.955","-2.01","-1.79","12"
"172","2003-10-24","-1.65667","-2.01","-1.34","12"
"172","2003-10-25","-1.24833","-1.34","-1.12","12"
"172","2003-10-26","-1.005","-1.12","-0.89","12"
"172","2003-10-27","-0.85333","-0.89","-0.67","12"
"172","2003-10-28","-0.57833","-0.67","-0.45","12"
"172","2003-10-29","-0.45","-0.45","-0.45","12"
"172","2003-10-30","-0.615","-0.67","-0.45","12"
"172","2003-10-31","-0.78167","-1.12","-0.45","12"
"172","2003-11-01","-0.87333","-1.12","-0.67","12"
"172","2003-11-02","-0.67","-0.67","-0.67","12"
"172","2003-11-03","-1.0625","-1.12","-0.89","12"
"172","2003-11-04","-1.35833","-1.56","-1.12","12"
"172","2003-11-05","-1.99167","-2.23","-1.79","12"
"172","2003-11-06","-2.47083","-2.68","-2.23","12"
"172","2003-11-07","-2.68","-2.68","-2.68","12"
"172","2003-11-08","-2.79","-2.9","-2.68","12"
"172","2003-11-09","-2.86333","-2.9","-2.68","12"
"172","2003-11-10","-3.11083","-3.13","-2.9","12"
"172","2003-11-11","-2.99583","-3.13","-2.9","12"
"172","2003-11-12","-2.9","-2.9","-2.9","12"
"172","2003-11-13","-2.845","-2.9","-2.68","12"
"172","2003-11-14","-2.68","-2.68","-2.68","12"
"172","2003-11-15","-2.66083","-2.68","-2.45","12"
"172","2003-11-16","-2.47","-2.68","-2.23","12"
"172","2003-11-17","-2.35833","-2.45","-2.23","12"
"172","2003-11-18","-2.45","-2.45","-2.45","12"
"172","2003-11-19","-2.285","-2.45","-2.23","12"
"172","2003-11-20","-2.35833","-2.45","-2.23","12"
"172","2003-11-21","-2.37667","-2.45","-2.23","12"
"172","2003-11-22","-2.24833","-2.45","-2.23","12"
"172","2003-11-23","-2.395","-2.45","-2.23","12"
"172","2003-11-24","-2.37667","-2.45","-2.23","12"
"172","2003-11-25","-2.23","-2.23","-2.23","12"
"172","2003-11-26","-2.23","-2.23","-2.23","12"
"172","2003-11-27","-2.50917","-2.68","-2.23","12"
"172","2003-11-28","-2.71667","-2.9","-2.68","12"
"172","2003-11-29","-2.5075","-2.68","-2.45","12"
"172","2003-11-30","-2.395","-2.45","-2.23","12"
"172","2003-12-01","-2.64167","-2.68","-2.45","12"
"172","2003-12-02","-2.68","-2.68","-2.68","12"
"172","2003-12-03","-2.68","-2.68","-2.68","12"
"172","2003-12-04","-2.64167","-2.68","-2.45","12"
"172","2003-12-05","-2.45","-2.45","-2.45","12"
"172","2003-12-06","-2.395","-2.45","-2.23","12"
"172","2003-12-07","-2.30333","-2.45","-2.23","12"
"172","2003-12-08","-2.21167","-2.45","-2.01","12"
"172","2003-12-09","-2.7525","-3.13","-2.45","12"
"172","2003-12-10","-3.58333","-3.79","-3.13","12"
"172","2003-12-11","-3.99167","-4.23","-3.79","12"
"172","2003-12-12","-3.45083","-3.79","-3.34","12"
"172","2003-12-13","-3.165","-3.34","-3.13","12"
"172","2003-12-14","-2.9","-2.9","-2.9","12"
"172","2003-12-15","-3.21667","-3.56","-2.9","12"
"172","2003-12-16","-3.9175","-4.01","-3.56","12"
"172","2003-12-17","-3.69333","-4.01","-3.56","12"
"172","2003-12-18","-3.35833","-3.56","-3.34","12"
"172","2003-12-19","-3.43167","-3.56","-3.34","12"
"172","2003-12-20","-3.27","-3.34","-3.13","12"
"172","2003-12-21","-3.395","-3.56","-3.34","12"
"172","2003-12-22","-4.01","-4.23","-3.79","12"
"172","2003-12-23","-4.43167","-4.45","-4.23","12"
"172","2003-12-24","-4.41333","-4.45","-4.23","12"
"172","2003-12-25","-4.175","-4.23","-4.01","12"
"172","2003-12-26","-3.80667","-4.01","-3.56","12"
"172","2003-12-27","-3.56","-3.56","-3.56","12"
"172","2003-12-28","-3.63667","-3.79","-3.56","12"
"172","2003-12-29","-4.02833","-4.23","-4.01","12"
"172","2003-12-30","-4.02833","-4.23","-4.01","12"
"172","2003-12-31","-4.23","-4.23","-4.23","12"
"172","2004-01-01","-4.19333","-4.23","-4.01","12"
"172","2004-01-02","-4.23","-4.23","-4.23","12"
"172","2004-01-03","-4.23","-4.23","-4.23","12"
"172","2004-01-04","-4.23","-4.23","-4.23","12"
"172","2004-01-05","-4.23","-4.23","-4.23","12"
"172","2004-01-06","-4.065","-4.23","-4.01","12"
"172","2004-01-07","-4.01","-4.01","-4.01","12"
"172","2004-01-08","-3.88167","-4.01","-3.79","12"
"172","2004-01-09","-3.82667","-4.01","-3.79","12"
"172","2004-01-10","-4.01","-4.01","-4.01","12"
"172","2004-01-11","-3.86333","-4.01","-3.79","12"
"172","2004-01-12","-3.79","-3.79","-3.79","12"
"172","2004-01-13","-3.75167","-3.79","-3.56","12"
"172","2004-01-14","-3.69417","-3.79","-3.56","12"
"172","2004-01-15","-3.79","-3.79","-3.79","12"
"172","2004-01-16","-3.77083","-3.79","-3.56","12"
"172","2004-01-17","-3.56","-3.56","-3.56","12"
"172","2004-01-18","-3.56","-3.56","-3.56","12"
"172","2004-01-19","-3.48667","-3.56","-3.34","12"
"172","2004-01-20","-3.34","-3.34","-3.34","12"
"172","2004-01-21","-3.34","-3.34","-3.34","12"
"172","2004-01-22","-3.34","-3.34","-3.34","12"
"172","2004-01-23","-3.34","-3.34","-3.34","12"
"172","2004-01-24","-3.165","-3.34","-3.13","12"
"172","2004-01-25","-3.305","-3.34","-3.13","12"
"172","2004-01-26","-3.1825","-3.34","-3.13","12"
"172","2004-01-27","-3.13","-3.13","-3.13","12"
"172","2004-01-28","-3.13","-3.13","-3.13","12"
"172","2004-01-29","-3.13","-3.13","-3.13","12"
"172","2004-01-30","-3.1475","-3.34","-3.13","12"
"172","2004-01-31","-3.13","-3.13","-3.13","12"
"172","2004-02-01","-3.13","-3.13","-3.13","12"
"172","2004-02-02","-3.09167","-3.13","-2.9","12"
"172","2004-02-03","-2.91917","-3.13","-2.9","12"
"172","2004-02-04","-2.9","-2.9","-2.9","12"
"172","2004-02-05","-3.03417","-3.13","-2.9","12"
"172","2004-02-06","-3.13","-3.13","-3.13","12"
"172","2004-02-07","-3.13","-3.13","-3.13","12"
"172","2004-02-08","-3.13","-3.13","-3.13","12"
"172","2004-02-09","-3.13","-3.13","-3.13","12"
"172","2004-02-10","-3.11083","-3.13","-2.9","12"
"172","2004-02-11","-2.97667","-3.13","-2.9","12"
"172","2004-02-12","-2.9","-2.9","-2.9","12"
"172","2004-02-13","-2.9","-2.9","-2.9","12"
"172","2004-02-14","-2.9","-2.9","-2.9","12"
"172","2004-02-15","-2.9","-2.9","-2.9","12"
"172","2004-02-16","-2.9","-2.9","-2.9","12"
"172","2004-02-17","-2.9","-2.9","-2.9","12"
"172","2004-02-18","-2.93833","-3.13","-2.9","12"
"172","2004-02-19","-3.13","-3.13","-3.13","12"
"172","2004-02-20","-3.13","-3.13","-3.13","12"
"172","2004-02-21","-3.13","-3.13","-3.13","12"
"172","2004-02-22","-3.03417","-3.13","-2.9","12"
"172","2004-02-23","-3.03417","-3.13","-2.9","12"
"172","2004-02-24","-3.34","-3.34","-3.34","12"
"172","2004-02-25","-3.34","-3.34","-3.34","12"
"172","2004-02-26","-3.34","-3.34","-3.34","12"
"172","2004-02-27","-3.34","-3.34","-3.34","12"
"172","2004-02-28","-3.34","-3.34","-3.34","12"
"172","2004-02-29","-3.34","-3.34","-3.34","12"
"172","2004-03-01","-3.34","-3.34","-3.34","12"
"172","2004-03-02","-3.34","-3.34","-3.34","12"
"172","2004-03-03","-3.37667","-3.56","-3.34","12"
"172","2004-03-04","-3.34","-3.34","-3.34","12"
"172","2004-03-05","-3.34","-3.34","-3.34","12"
"172","2004-03-06","-3.34","-3.34","-3.34","12"
"172","2004-03-07","-3.56","-3.56","-3.56","12"
"172","2004-03-08","-3.71333","-3.79","-3.56","12"
"172","2004-03-09","-3.79","-3.79","-3.79","12"
"172","2004-03-10","-3.79","-3.79","-3.79","12"
"172","2004-03-11","-3.79","-3.79","-3.79","12"
"172","2004-03-12","-3.63667","-3.79","-3.56","12"
"172","2004-03-13","-3.56","-3.56","-3.56","12"
"172","2004-03-14","-3.46833","-3.56","-3.34","12"
"172","2004-03-15","-3.34","-3.34","-3.34","12"
"172","2004-03-16","-3.34","-3.34","-3.34","12"
"172","2004-03-17","-3.34","-3.34","-3.34","12"
"172","2004-03-18","-3.34","-3.34","-3.34","12"
"172","2004-03-19","-3.34","-3.34","-3.34","12"
"172","2004-03-20","-3.34","-3.34","-3.34","12"
"172","2004-03-21","-3.34","-3.34","-3.34","12"
"172","2004-03-22","-3.34","-3.34","-3.34","12"
"172","2004-03-23","-3.2875","-3.34","-3.13","12"
"172","2004-03-24","-3.1475","-3.34","-3.13","12"
"172","2004-03-25","-3.2","-3.34","-3.13","12"
"172","2004-03-26","-3.235","-3.34","-3.13","12"
"172","2004-03-27","-3.235","-3.34","-3.13","12"
"172","2004-03-28","-3.1475","-3.34","-3.13","12"
"172","2004-03-29","-3.13","-3.13","-3.13","12"
"172","2004-03-30","-3.03417","-3.13","-2.9","12"
"172","2004-03-31","-2.97667","-3.13","-2.9","12"
"172","2004-04-01","-2.9","-2.9","-2.9","12"
"172","2004-04-02","-2.9","-2.9","-2.9","12"
"172","2004-04-03","-2.9","-2.9","-2.9","12"
"172","2004-04-04","-2.9","-2.9","-2.9","12"
"172","2004-04-05","-2.9","-2.9","-2.9","12"
"172","2004-04-06","-2.9","-2.9","-2.9","12"
"172","2004-04-07","-2.9","-2.9","-2.9","12"
"172","2004-04-08","-2.9","-2.9","-2.9","12"
"172","2004-04-09","-2.9","-2.9","-2.9","12"
"172","2004-04-10","-2.9","-2.9","-2.9","12"
"172","2004-04-11","-2.9","-2.9","-2.9","12"
"172","2004-04-12","-2.9","-2.9","-2.9","12"
"172","2004-04-13","-2.9","-2.9","-2.9","12"
"172","2004-04-14","-2.86333","-2.9","-2.68","12"
"172","2004-04-15","-2.71667","-2.9","-2.68","12"
"172","2004-04-16","-2.68","-2.68","-2.68","12"
"172","2004-04-17","-2.68","-2.68","-2.68","12"
"172","2004-04-18","-2.68","-2.68","-2.68","12"
"172","2004-04-19","-2.68","-2.68","-2.68","12"
"172","2004-04-20","-2.68","-2.68","-2.68","12"
"172","2004-04-21","-2.68","-2.68","-2.68","12"
"172","2004-04-22","-2.45","-2.45","-2.45","12"
"172","2004-04-23","-2.45","-2.45","-2.45","12"
"172","2004-04-24","-2.45","-2.45","-2.45","12"
"172","2004-04-25","-2.24833","-2.45","-2.23","12"
"172","2004-04-26","-2.23","-2.23","-2.23","12"
"172","2004-04-27","-2.21167","-2.23","-2.01","12"
"172","2004-04-28","-1.97333","-2.01","-1.79","12"
"172","2004-04-29","-1.57917","-1.79","-1.56","12"
"172","2004-04-30","-1.13833","-1.34","-1.12","12"
"172","2004-05-01","-1.08167","-1.12","-0.89","12"
"172","2004-05-02","-0.67","-0.89","-0.45","12"
"172","2004-05-03","-0.285","-0.45","-0.23","12"
"172","2004-05-04","-0.23","-0.23","-0.23","12"
"172","2004-05-05","-0.03833","-0.23","0","12"
"172","2004-05-06","0","0","0","12"
"172","2004-05-07","0","0","0","12"
"172","2004-05-08","0","0","0","12"
"172","2004-05-09","0","0","0","12"
"172","2004-05-10","0","0","0","12"
"172","2004-05-11","0","0","0","12"
"172","2004-05-12","0","0","0","12"
"172","2004-05-13","0","0","0","12"
"172","2004-05-14","0","0","0","12"
"172","2004-05-15","0","0","0","12"
"172","2004-05-16","0","0","0","12"
"172","2004-05-17","0","0","0","12"
"172","2004-05-18","0","0","0","12"
"172","2004-05-19","0","0","0","12"
"172","2004-05-20","0","0","0","12"
"172","2004-05-21","0","0","0","12"
"172","2004-05-22","0","0","0","12"
"172","2004-05-23","0","0","0","12"
"172","2004-05-24","0","0","0","12"
"172","2004-05-25","0","0","0","12"
"172","2004-05-26","0","0","0","12"
"172","2004-05-27","0","0","0","12"
"172","2004-05-28","0","0","0","12"
"172","2004-05-29","0","0","0","12"
"172","2004-05-30","0","0","0","12"
"172","2004-05-31","0","0","0","12"
"172","2004-06-01","0","0","0","12"
"172","2004-06-02","0","0","0","12"
"172","2004-06-03","0","0","0","12"
"172","2004-06-04","0","0","0","12"
"172","2004-06-05","0","0","0","12"
"172","2004-06-06","0","0","0","12"
"172","2004-06-07","0","0","0","12"
"172","2004-06-08","0","0","0","12"
"172","2004-06-09","0","0","0","12"
"172","2004-06-10","0","0","0","12"
"172","2004-06-11","0.105","0","0.21","12"
"172","2004-06-12","0.1575","0","0.21","12"
"172","2004-06-13","0.0525","0","0.21","12"
"172","2004-06-14","0.18167","-0.23","1.55","12"
"172","2004-06-15","0.5475","0.21","1.33","12"
"172","2004-06-16","0.78833","0.44","1.1","12"
"172","2004-06-17","2.04167","1.33","2.91","12"
"172","2004-06-18","3.1975","2.69","4.05","12"
"172","2004-06-19","3.65167","2.91","4.51","12"
"172","2004-06-20","2.81833","2","3.82","12"
"172","2004-06-21","2.155","1.78","3.14","12"
"172","2004-06-22","3.86417","3.14","5.43","12"
"172","2004-06-23","5.3725","4.74","6.12","12"
"172","2004-06-24","5.21917","4.51","6.12","12"
"172","2004-06-25","5.64083","5.2","6.12","12"
"172","2004-06-26","5.87667","4.97","7.77","12"
"172","2004-06-27","8.49","8.01","9.45","12"
"172","2004-06-28","10.02167","9.7","10.67","12"
"172","2004-06-29","9.71667","8.97","10.67","12"
"172","2004-06-30","9.6975","8.73","11.29","12"
"172","2004-07-01","10.85417","10.3","11.29","12"
"172","2004-07-02","9.15167","8.85","10.06","12"
"172","2004-07-03","7.81417","6.94","8.61","12"
"172","2004-07-04","8.23417","7.42","9.82","12"
"172","2004-07-05","10.2225","9.82","11.04","12"
"172","2004-07-06","8.89083","8.13","9.82","12"
"172","2004-07-07","9.1325","8.61","10.06","12"
"172","2004-07-08","10.29","8.85","11.79","12"
"172","2004-07-09","7.5225","6.24","9.33","12"
"172","2004-07-10","4.87917","4.4","5.55","12"
"172","2004-07-11","4.09833","3.72","4.63","12"
"172","2004-07-12","3.33583","3.03","3.94","12"
"172","2004-07-13","2.7875","2.58","3.03","12"
"172","2004-07-14","2.50667","0.78","4.4","12"
"172","2004-07-15","5.035","3.94","7.18","12"
"172","2004-07-16","8.875","7.89","11.29","12"
"172","2004-07-17","10.59167","9.82","11.79","12"
"172","2004-07-18","10.02","9.09","11.04","12"
"172","2004-07-19","9.615","8.61","10.3","12"
"172","2004-07-20","9.37083","8.85","10.06","12"
"172","2004-07-21","9.01417","7.89","11.04","12"
"172","2004-07-22","11.435","10.79","12.8","12"
"172","2004-07-23","12.84083","12.54","13.31","12"
"172","2004-07-24","11.08917","9.82","12.54","12"
"172","2004-07-25","8.19417","6.71","9.57","12"
"172","2004-07-26","8.19","7.89","8.61","12"
"172","2004-07-27","8.07","7.89","8.61","12"
"172","2004-07-28","7.83583","6.71","9.33","12"
"172","2004-07-29","9.71583","9.09","11.04","12"
"172","2004-07-30","11.26833","10.79","12.29","12"
"172","2004-07-31","12.05833","11.53","12.8","12"
"172","2004-08-01","12.84333","12.29","13.57","12"
"172","2004-08-02","13.71917","13.06","14.34","12"
"172","2004-08-03","13.955","13.31","14.6","12"
"172","2004-08-04","11.9575","10.79","13.57","12"
"172","2004-08-05","9.575","8.85","10.54","12"
"172","2004-08-06","8.69083","7.66","9.57","12"
"172","2004-08-07","9.3125","8.37","10.3","12"
"172","2004-08-08","9.83667","9.09","10.3","12"
"172","2004-08-09","10.6475","10.3","12.04","12"
"172","2004-08-10","12.34","11.29","13.83","12"
"172","2004-08-11","11.99917","11.53","13.06","12"
"172","2004-08-12","11.2675","10.3","11.79","12"
"172","2004-08-13","9.51583","8.61","11.04","12"
"172","2004-08-14","8.1325","7.66","8.85","12"
"172","2004-08-15","7.89667","6.71","9.82","12"
"172","2004-08-16","10.18083","9.82","10.79","12"
"172","2004-08-17","8.85","8.37","9.57","12"
"172","2004-08-18","9.08083","6.48","12.54","12"
"172","2004-08-19","11.27","10.3","12.29","12"
"172","2004-08-20","9.61417","8.85","10.3","12"
"172","2004-08-21","7.20833","6.01","8.85","12"
"172","2004-08-22","4.0625","2.12","6.94","12"
"172","2004-08-23","8.64667","7.18","11.79","12"
"172","2004-08-24","8.16083","6.94","11.53","12"
"172","2004-08-25","5.18667","3.72","6.24","12"
"172","2004-08-26","5.12833","4.17","6.24","12"
"172","2004-08-27","3.60333","2.35","5.32","12"
"172","2004-08-28","5.20583","4.4","6.71","12"
"172","2004-08-29","6.70917","6.24","7.18","12"
"172","2004-08-30","6.30417","5.32","7.18","12"
"172","2004-08-31","6.69","6.24","6.94","12"
"172","2004-09-01","5.74417","4.86","7.18","12"
"172","2004-09-02","7.87583","7.18","9.09","12"
"172","2004-09-03","7.99417","7.18","8.61","12"
"172","2004-09-04","8.79083","8.37","9.82","12"
"172","2004-09-05","9.81667","9.33","11.04","12"
"172","2004-09-06","10.03833","9.57","10.79","12"
"172","2004-09-07","9.835","9.33","10.54","12"
"172","2004-09-08","9.67417","9.09","10.3","12"
"172","2004-09-09","9.85583","9.33","10.54","12"
"172","2004-09-10","10.38583","9.82","11.53","12"
"172","2004-09-11","10.85167","10.54","11.53","12"
"172","2004-09-12","9.1925","8.37","10.79","12"
"172","2004-09-13","7.34167","6.24","8.61","12"
"172","2004-09-14","7.7375","7.18","8.61","12"
"172","2004-09-15","6.84667","6.24","7.42","12"
"172","2004-09-16","5.32","4.4","6.24","12"
"172","2004-09-17","3.10917","1.9","4.63","12"
"172","2004-09-18","4.15417","3.49","5.55","12"
"172","2004-09-19","5.0325","4.63","5.55","12"
"172","2004-09-20","5.56917","5.32","6.24","12"
"172","2004-09-21","5.895","5.55","6.24","12"
"172","2004-09-22","4.99417","4.4","6.01","12"
"172","2004-09-23","5.45417","5.32","5.78","12"
"172","2004-09-24","4.48","2.58","5.78","12"
"172","2004-09-25","0.92833","0.12","2.12","12"
"172","2004-09-26","-0.0525","-0.11","0.12","12"
"172","2004-09-27","-0.64583","-1.22","0.33","12"
"172","2004-09-28","1.73167","0.78","3.26","12"
"172","2004-09-29","3.16667","2.81","3.72","12"
"172","2004-09-30","3.35583","2.81","3.94","12"
"172","2004-10-01","4.05583","3.72","4.17","12"
"172","2004-10-02","3.28","2.58","3.94","12"
"172","2004-10-03","3.58417","2.81","5.09","12"
"172","2004-10-04","6.05167","5.32","7.18","12"
"172","2004-10-05","8.4775","7.18","10.3","12"
"172","2004-10-06","8.51167","7.42","9.82","12"
"172","2004-10-07","5.99583","4.86","7.42","12"
"172","2004-10-08","6.67833","5.55","8.13","12"
"172","2004-10-09","7.93583","6.94","9.09","12"
"172","2004-10-10","7.24167","6.24","8.61","12"
"172","2004-10-11","2.65667","1.22","4.4","12"
"172","2004-10-12","1.9175","1","2.58","12"
"172","2004-10-13","1.46833","0.78","2.12","12"
"172","2004-10-14","0.87167","-0.11","1.45","12"
"172","2004-10-15","-1.81333","-2.33","-0.77","12"
"172","2004-10-16","-2.29417","-2.56","-1.89","12"
"172","2004-10-17","-2.79917","-3.44","-2.33","12"
"172","2004-10-18","-4.05333","-4.55","-3.22","12"
"172","2004-10-19","-1.62833","-2.78","0.12","12"
"172","2004-10-20","2.21167","0.12","4.17","12"
"172","2004-10-21","4.18917","3.94","4.63","12"
"172","2004-10-22","3.545","3.26","4.17","12"
"172","2004-10-23","2.52167","1.67","3.49","12"
"172","2004-10-24","4.5425","3.03","7.18","12"
"172","2004-10-25","6.22417","5.55","6.94","12"
"172","2004-10-26","4.15333","3.26","5.32","12"
"172","2004-10-27","1.39667","0.56","2.81","12"
"172","2004-10-28","0.75917","0.33","1.22","12"
"172","2004-10-29","0.75917","0.33","1.45","12"
"172","2004-10-30","-0.51417","-1","0.56","12"
"172","2004-10-31","-0.07167","-1.22","1.67","12"
"172","2004-11-01","1.65417","1.22","1.9","12"
"172","2004-11-02","1.97583","1.45","3.26","12"
"172","2004-11-03","2.9","2.35","3.26","12"
"172","2004-11-04","2.74917","2.12","3.26","12"
"172","2004-11-05","2.46417","2.35","3.03","12"
"172","2004-11-06","1.37167","0.33","2.12","12"
"172","2004-11-07","-1.6275","-2.33","-0.55","12"
"172","2004-11-08","-4.76917","-6.77","-2.11","12"
"172","2004-11-09","-8.73","-9.47","-7.44","12"
"172","2004-11-10","-11.11917","-11.75","-9.69","12"
"172","2004-11-11","-9.43333","-11.29","-7.66","12"
"172","2004-11-12","-5.77083","-7.88","-4.33","12"
"172","2004-11-13","-4.86167","-5.43","-4.33","12"
"172","2004-11-14","-8.2125","-10.83","-5.66","12"
"172","2004-11-15","-10.85333","-11.52","-9.47","12"
"172","2004-11-16","-8.42917","-9.24","-7.44","12"
"172","2004-11-17","-6.34333","-7.22","-4.99","12"
"172","2004-11-18","-4.78833","-5.21","-4.33","12"
"172","2004-11-19","-4.64167","-5.43","-4.33","12"
"172","2004-11-20","-7.08583","-7.66","-5.88","12"
"172","2004-11-21","-7.885","-8.11","-7.44","12"
"172","2004-11-22","-7.79083","-8.11","-7.44","12"
"172","2004-11-23","-7.16167","-7.44","-6.99","12"
"172","2004-11-24","-6.69333","-6.99","-6.32","12"
"172","2004-11-25","-6.08167","-6.32","-5.66","12"
"172","2004-11-26","-6.19167","-6.32","-5.88","12"
"172","2004-11-27","-6.67667","-7.44","-6.32","12"
"172","2004-11-28","-6.065","-7.44","-4.99","12"
"172","2004-11-29","-4.97167","-5.21","-4.77","12"
"172","2004-11-30","-5.89583","-7.22","-5.43","12"
"172","2004-12-01","-8.25667","-8.56","-7.66","12"
"172","2004-12-02","-7.16","-8.78","-6.1","12"
"172","2004-12-03","-6.3225","-6.77","-6.1","12"
"172","2004-12-04","-7.6775","-7.88","-6.99","12"
"172","2004-12-05","-6.67667","-7.66","-6.1","12"
"172","2004-12-06","-5.325","-6.32","-4.11","12"
"172","2004-12-07","-3.26167","-4.11","-2.78","12"
"172","2004-12-08","-2.63083","-3.22","-1.89","12"
"172","2004-12-09","-1.55583","-2.11","-1","12"
"172","2004-12-10","-3.46167","-4.55","-2.33","12"
"172","2004-12-11","-4.22","-4.77","-3.67","12"
"172","2004-12-12","-4.62333","-5.21","-4.11","12"
"172","2004-12-13","-6.23083","-6.99","-5.21","12"
"172","2004-12-14","-7.53167","-7.88","-7.22","12"
"172","2004-12-15","-7.62333","-7.88","-7.22","12"
"172","2004-12-16","-6.84583","-7.44","-5.66","12"
"172","2004-12-17","-6.02667","-6.1","-5.88","12"
"172","2004-12-18","-6.32","-6.32","-6.32","12"
"172","2004-12-19","-6.32","-6.32","-6.32","12"
"172","2004-12-20","-6.32","-6.32","-6.32","12"
"172","2004-12-21","-6.24667","-6.32","-6.1","12"
"172","2004-12-22","-6.1","-6.1","-6.1","12"
"172","2004-12-23","-6.21","-6.32","-6.1","12"
"172","2004-12-24","-6.47333","-6.55","-6.32","12"
"172","2004-12-25","-6.34","-6.55","-6.1","12"
"172","2004-12-26","-6.155","-6.32","-6.1","12"
"172","2004-12-27","-5.99","-6.1","-5.88","12"
"172","2004-12-28","-5.65833","-5.88","-5.43","12"
"172","2004-12-29","-5.24667","-5.43","-4.99","12"
"172","2004-12-30","-5.1","-5.21","-4.99","12"
"172","2004-12-31","-5.545","-5.66","-5.43","12"
"172","2005-01-01","-5.75167","-5.88","-5.66","12"
"172","2005-01-02","-5.88","-5.88","-5.88","12"
"172","2005-01-03","-5.64083","-5.66","-5.43","12"
"172","2005-01-04","-5.78833","-5.88","-5.66","12"
"172","2005-01-05","-6.00833","-6.1","-5.88","12"
"172","2005-01-06","-6.1","-6.1","-6.1","12"
"172","2005-01-07","-6.1","-6.1","-6.1","12"
"172","2005-01-08","-6.1","-6.1","-6.1","12"
"172","2005-01-09","-6.1","-6.1","-6.1","12"
"172","2005-01-10","-6.1","-6.1","-6.1","12"
"172","2005-01-11","-6.1","-6.1","-6.1","12"
"172","2005-01-12","-6.32","-6.32","-6.32","12"
"172","2005-01-13","-6.32","-6.32","-6.32","12"
"172","2005-01-14","-6.435","-6.55","-6.32","12"
"172","2005-01-15","-6.78917","-7.22","-6.55","12"
"172","2005-01-16","-7.29333","-7.66","-7.22","12"
"172","2005-01-17","-7.8075","-8.11","-7.66","12"
"172","2005-01-18","-7.03","-7.66","-6.55","12"
"172","2005-01-19","-6.935","-6.99","-6.77","12"
"172","2005-01-20","-6.77","-6.77","-6.77","12"
"172","2005-01-21","-6.73333","-6.77","-6.55","12"
"172","2005-01-22","-6.55","-6.55","-6.55","12"
"172","2005-01-23","-6.4925","-6.55","-6.32","12"
"172","2005-01-24","-6.02667","-6.32","-5.66","12"
"172","2005-01-25","-5.50667","-5.66","-5.43","12"
"172","2005-01-26","-5.22833","-5.43","-5.21","12"
"172","2005-01-27","-5.21","-5.21","-5.21","12"
"172","2005-01-28","-5.21","-5.21","-5.21","12"
"172","2005-01-29","-5.35667","-5.43","-5.21","12"
"172","2005-01-30","-5.43","-5.43","-5.43","12"
"172","2005-01-31","-5.43","-5.43","-5.43","12"
"172","2005-02-01","-5.43","-5.43","-5.43","12"
"172","2005-02-02","-5.52583","-5.66","-5.43","12"
"172","2005-02-03","-5.66","-5.66","-5.66","12"
"172","2005-02-04","-5.4875","-5.66","-5.43","12"
"172","2005-02-05","-5.43","-5.43","-5.43","12"
"172","2005-02-06","-5.43","-5.43","-5.43","12"
"172","2005-02-07","-5.43","-5.43","-5.43","12"
"172","2005-02-08","-5.66","-5.66","-5.66","12"
"172","2005-02-09","-5.66","-5.66","-5.66","12"
"172","2005-02-10","-5.66","-5.66","-5.66","12"
"172","2005-02-11","-5.43","-5.43","-5.43","12"
"172","2005-02-12","-5.43","-5.43","-5.43","12"
"172","2005-02-13","-5.375","-5.43","-5.21","12"
"172","2005-02-14","-5.43","-5.43","-5.43","12"
"172","2005-02-15","-5.46833","-5.66","-5.43","12"
"172","2005-02-16","-5.66","-5.66","-5.66","12"
"172","2005-02-17","-5.80667","-5.88","-5.66","12"
"172","2005-02-18","-5.77","-5.88","-5.66","12"
"172","2005-02-19","-5.73333","-5.88","-5.66","12"
"172","2005-02-20","-5.88","-5.88","-5.88","12"
"172","2005-02-21","-5.88","-5.88","-5.88","12"
"172","2005-02-22","-5.80667","-5.88","-5.66","12"
"172","2005-02-23","-5.66","-5.66","-5.66","12"
"172","2005-02-24","-5.66","-5.66","-5.66","12"
"172","2005-02-25","-5.66","-5.66","-5.66","12"
"172","2005-02-26","-5.66","-5.66","-5.66","12"
"172","2005-02-27","-5.66","-5.66","-5.66","12"
"172","2005-02-28","-5.77","-5.88","-5.66","12"
"172","2005-03-01","-5.88","-5.88","-5.88","12"
"172","2005-03-02","-5.88","-5.88","-5.88","12"
"172","2005-03-03","-6.045","-6.1","-5.88","12"
"172","2005-03-04","-6.1","-6.1","-6.1","12"
"172","2005-03-05","-6.22833","-6.32","-6.1","12"
"172","2005-03-06","-6.32","-6.32","-6.32","12"
"172","2005-03-07","-6.39667","-6.55","-6.32","12"
"172","2005-03-08","-6.55","-6.55","-6.55","12"
"172","2005-03-09","-6.55","-6.55","-6.55","12"
"172","2005-03-10","-6.4925","-6.55","-6.32","12"
"172","2005-03-11","-6.32","-6.32","-6.32","12"
"172","2005-03-12","-6.1","-6.1","-6.1","12"
"172","2005-03-13","-6.1","-6.1","-6.1","12"
"172","2005-03-14","-5.97167","-6.1","-5.88","12"
"172","2005-03-15","-5.88","-5.88","-5.88","12"
"172","2005-03-16","-5.825","-5.88","-5.66","12"
"172","2005-03-17","-5.66","-5.66","-5.66","12"
"172","2005-03-18","-5.66","-5.66","-5.66","12"
"172","2005-03-19","-5.66","-5.66","-5.66","12"
"172","2005-03-20","-5.66","-5.66","-5.66","12"
"172","2005-03-21","-5.66","-5.66","-5.66","12"
"172","2005-03-22","-5.66","-5.66","-5.66","12"
"172","2005-03-23","-5.62167","-5.66","-5.43","12"
"172","2005-03-24","-5.43","-5.43","-5.43","12"
"172","2005-03-25","-5.375","-5.43","-5.21","12"
"172","2005-03-26","-5.21","-5.21","-5.21","12"
"172","2005-03-27","-5.13667","-5.21","-4.99","12"
"172","2005-03-28","-4.99","-4.99","-4.99","12"
"172","2005-03-29","-4.80667","-4.99","-4.77","12"
"172","2005-03-30","-4.62333","-4.77","-4.55","12"
"172","2005-03-31","-4.55","-4.55","-4.55","12"
"172","2005-04-01","-4.42167","-4.55","-4.33","12"
"172","2005-04-02","-4.33","-4.33","-4.33","12"
"172","2005-04-03","-4.33","-4.33","-4.33","12"
"172","2005-04-04","-4.33","-4.33","-4.33","12"
"172","2005-04-05","-4.22","-4.33","-4.11","12"
"172","2005-04-06","-4.11","-4.11","-4.11","12"
"172","2005-04-07","-4.11","-4.11","-4.11","12"
"172","2005-04-08","-4.165","-4.33","-4.11","12"
"172","2005-04-09","-4.11","-4.11","-4.11","12"
"172","2005-04-10","-4.11","-4.11","-4.11","12"
"172","2005-04-11","-4.01833","-4.11","-3.89","12"
"172","2005-04-12","-3.89","-3.89","-3.89","12"
"172","2005-04-13","-3.89","-3.89","-3.89","12"
"172","2005-04-14","-3.85333","-3.89","-3.67","12"
"172","2005-04-15","-3.89","-3.89","-3.89","12"
"172","2005-04-16","-3.89","-3.89","-3.89","12"
"172","2005-04-17","-3.68833","-3.89","-3.67","12"
"172","2005-04-18","-3.67","-3.67","-3.67","12"
"172","2005-04-19","-3.67","-3.67","-3.67","12"
"172","2005-04-20","-3.57417","-3.67","-3.44","12"
"172","2005-04-21","-3.44","-3.44","-3.44","12"
"172","2005-04-22","-3.44","-3.44","-3.44","12"
"172","2005-04-23","-3.44","-3.44","-3.44","12"
"172","2005-04-24","-3.44","-3.44","-3.44","12"
"172","2005-04-25","-3.33","-3.44","-3.22","12"
"172","2005-04-26","-3.22","-3.22","-3.22","12"
"172","2005-04-27","-3.22","-3.22","-3.22","12"
"172","2005-04-28","-3.0625","-3.22","-3.01","12"
"172","2005-04-29","-3.01","-3.01","-3.01","12"
"172","2005-04-30","-2.81833","-3.01","-2.78","12"
"172","2005-05-01","-2.68833","-2.78","-2.56","12"
"172","2005-05-02","-2.165","-2.33","-1.89","12"
"172","2005-05-03","-1.46167","-1.89","-1","12"
"172","2005-05-04","-0.77333","-1","-0.55","12"
"172","2005-05-05","-0.20167","-0.33","-0.11","12"
"172","2005-05-06","-0.11","-0.11","-0.11","12"
"172","2005-05-07","-0.11","-0.11","-0.11","12"
"172","2005-05-08","-0.11","-0.11","-0.11","12"
"172","2005-05-09","-0.03333","-0.11","0.12","12"
"172","2005-05-10","-0.01417","-0.11","0.12","12"
"172","2005-05-11","0.04333","-0.11","0.12","12"
"172","2005-05-12","0.12","0.12","0.12","12"
"172","2005-05-13","0.12","0.12","0.12","12"
"172","2005-05-14","0.12","0.12","0.12","12"
"172","2005-05-15","0.12","0.12","0.12","12"
"172","2005-05-16","0.12","0.12","0.12","12"
"172","2005-05-17","0.12","0.12","0.12","12"
"172","2005-05-18","0.12","0.12","0.12","12"
"172","2005-05-19","0.12","0.12","0.12","12"
"172","2005-05-20","0.12","0.12","0.12","12"
"172","2005-05-21","0.12","0.12","0.12","12"
"172","2005-05-22","0.12","0.12","0.12","12"
"172","2005-05-23","0.12","0.12","0.12","12"
"172","2005-05-24","0.12","0.12","0.12","12"
"172","2005-05-25","0.12","0.12","0.12","12"
"172","2005-05-26","0.12","0.12","0.12","12"
"172","2005-05-27","0.1375","0.12","0.33","12"
"172","2005-05-28","0.36833","0.33","0.56","12"
"172","2005-05-29","1.5825","0.56","2.81","12"
"172","2005-05-30","1.65917","0.78","2.81","12"
"172","2005-05-31","0.725","0.56","1","12"
"172","2005-06-01","0.9475","0.56","1.67","12"
"172","2005-06-02","1.7475","1.22","2.35","12"
"172","2005-06-03","3.91333","2.58","6.94","12"
"172","2005-06-04","5.33917","4.86","6.01","12"
"172","2005-06-05","4.43833","3.94","5.09","12"
"172","2005-06-06","4.20833","3.94","4.63","12"
"172","2005-06-07","3.64083","3.49","4.17","12"
"172","2005-06-08","1.6225","0.33","2.81","12"
"172","2005-06-09","2.72917","2.35","3.26","12"
"172","2005-06-10","2.44667","1.22","3.72","12"
"172","2005-06-11","3.88833","3.26","4.86","12"
"172","2005-06-12","5.455","4.86","6.71","12"
"172","2005-06-13","7.21917","6.94","7.89","12"
"172","2005-06-14","5.84","5.09","7.18","12"
"172","2005-06-15","5.64583","5.32","6.24","12"
"172","2005-06-16","6.05083","5.55","6.71","12"
"172","2005-06-17","7.28417","6.24","9.09","12"
"172","2005-06-18","9.83917","9.09","11.53","12"
"172","2005-06-19","11.78917","11.29","12.8","12"
"172","2005-06-20","12.39917","11.79","13.31","12"
"172","2005-06-21","12.54917","11.79","13.57","12"
"172","2005-06-22","13.12","12.54","13.83","12"
"172","2005-06-23","13.8475","13.31","14.34","12"
"172","2005-06-24","14.38917","13.57","16.19","12"
"172","2005-06-25","13.01833","11.79","14.86","12"
"172","2005-06-26","11.02417","9.82","12.54","12"
"172","2005-06-27","13.485","12.8","14.6","12"
"172","2005-06-28","14.81917","14.08","15.92","12"
"172","2005-06-29","14.27917","13.06","15.65","12"
"172","2005-06-30","10.99833","10.54","12.54","12"
"172","2005-07-01","9.09667","7.42","10.79","12"
"172","2005-07-02","6.86833","6.24","7.66","12"
"172","2005-07-03","8.415","7.42","10.3","12"
"172","2005-07-04","11.2875","10.54","11.79","12"
"172","2005-07-05","7.76583","6.01","10.06","12"
"172","2005-07-06","4.84167","3.72","6.24","12"
"172","2005-07-07","4.8025","4.4","5.32","12"
"172","2005-07-08","3.85","3.49","4.4","12"
"172","2005-07-09","3.775","3.72","3.94","12"
"172","2005-07-10","3.66167","2.35","4.86","12"
"172","2005-07-11","5.07083","4.17","6.24","12"
"172","2005-07-12","6.47917","5.78","7.66","12"
"172","2005-07-13","7.77583","7.18","8.85","12"
"172","2005-07-14","9.0925","8.37","10.54","12"
"172","2005-07-15","11.06","10.54","12.04","12"
"172","2005-07-16","11.955","11.29","12.54","12"
"172","2005-07-17","12.50583","11.79","14.34","12"
"172","2005-07-18","13.92167","10.06","14.86","12"
"172","2005-07-19","9.43417","8.85","10.54","12"
"172","2005-07-20","7.975","6.94","9.09","12"
"172","2005-07-21","8.99","8.61","9.57","12"
"172","2005-07-22","9.03167","8.13","9.82","12"
"172","2005-07-23","9.25083","8.85","9.82","12"
"172","2005-07-24","9.15083","8.85","9.82","12"
"172","2005-07-25","10.885","9.33","12.29","12"
"172","2005-07-26","11.05917","10.54","11.79","12"
"172","2005-07-27","12.725","11.53","15.38","12"
"172","2005-07-28","15.32167","13.57","17.56","12"
"172","2005-07-29","15.30083","14.6","16.73","12"
"172","2005-07-30","13.29167","12.29","14.6","12"
"172","2005-07-31","11.22667","10.79","12.04","12"
"172","2005-08-01","9.95667","9.33","10.54","12"
"172","2005-08-02","8.97167","8.37","10.06","12"
"172","2005-08-03","7.24333","6.24","8.37","12"
"172","2005-08-04","5.12833","4.4","6.01","12"
"172","2005-08-05","5.09083","3.94","6.48","12"
"172","2005-08-06","7.35833","6.94","7.89","12"
"172","2005-08-07","7.045","6.24","7.89","12"
"172","2005-08-08","4.87917","4.17","6.01","12"
"172","2005-08-09","5.2825","4.4","6.94","12"
"172","2005-08-10","7.4775","6.94","8.61","12"
"172","2005-08-11","8.65","8.13","9.33","12"
"172","2005-08-12","6.83","6.48","7.66","12"
"172","2005-08-13","6.80667","6.71","7.18","12"
"172","2005-08-14","5.78083","4.86","6.71","12"
"172","2005-08-15","4.515","3.94","5.55","12"
"172","2005-08-16","3.24333","1.67","5.09","12"
"172","2005-08-17","6.055","5.09","8.25","12"
"172","2005-08-18","8.57","8.01","9.21","12"
"172","2005-08-19","7.655","7.06","8.25","12"
"172","2005-08-20","7.31833","6.59","8.01","12"
"172","2005-08-21","5.335","4.74","6.36","12"
"172","2005-08-22","4.95083","4.74","5.2","12"
"172","2005-08-23","5.0275","4.51","5.66","12"
"172","2005-08-24","5.50833","4.74","6.59","12"
"172","2005-08-25","7.16333","6.12","8.25","12"
"172","2005-08-26","7.14167","6.36","7.77","12"
"172","2005-08-27","6.0475","5.2","6.82","12"
"172","2005-08-28","6.2775","6.12","6.82","12"
"172","2005-08-29","7.09083","5.43","8.73","12"
"172","2005-08-30","8.87167","8.25","10.18","12"
"172","2005-08-31","10.16167","9.7","10.92","12"
"172","2005-09-01","10.4475","9.94","10.92","12"
"172","2005-09-02","10.735","10.18","11.67","12"
"172","2005-09-03","11.16833","10.67","11.92","12"
"172","2005-09-04","11.06417","10.67","11.67","12"
"172","2005-09-05","10.16583","9.21","11.17","12"
"172","2005-09-06","9.455","8.49","10.42","12"
"172","2005-09-07","7.87333","7.06","8.73","12"
"172","2005-09-08","8.51667","6.82","10.18","12"
"172","2005-09-09","7.7575","6.82","9.45","12"
"172","2005-09-10","7.37917","7.06","7.77","12"
"172","2005-09-11","6.84583","5.89","7.54","12"
"172","2005-09-12","4.41417","3.82","5.43","12"
"172","2005-09-13","3.44583","2","4.97","12"
"172","2005-09-14","4.89333","4.05","5.89","12"
"172","2005-09-15","4.89417","3.82","6.59","12"
"172","2005-09-16","6.51167","6.12","6.82","12"
"172","2005-09-17","5.7775","4.97","6.82","12"
"172","2005-09-18","3.9175","3.37","4.51","12"
"172","2005-09-19","2.81917","2.23","3.37","12"
"172","2005-09-20","3.3875","3.14","3.82","12"
"172","2005-09-21","1.74417","0.66","2.91","12"
"172","2005-09-22","3.52","2.91","4.51","12"
"172","2005-09-23","4.2425","3.6","4.74","12"
"172","2005-09-24","4.3","3.6","5.2","12"
"172","2005-09-25","4.9125","4.28","5.43","12"
"172","2005-09-26","5.27667","4.74","5.66","12"
"172","2005-09-27","5.66","5.43","6.12","12"
"172","2005-09-28","5.7175","5.43","6.12","12"
"172","2005-09-29","5.43","4.51","6.12","12"
"172","2005-09-30","1.80083","0.21","4.28","12"
"172","2005-10-01","2.72333","2","3.82","12"
"172","2005-10-02","2.44417","0.44","3.82","12"
"172","2005-10-03","0.28667","0.21","0.44","12"
"172","2005-10-04","-0.7275","-1.79","0.66","12"
"172","2005-10-05","-1.11667","-1.79","-0.45","12"
"172","2005-10-06","-0.59667","-1.34","0","12"
"172","2005-10-07","0.06667","-0.23","0.44","12"
"172","2005-10-08","-0.32","-0.89","0.21","12"
"172","2005-10-09","-0.17167","-0.89","0.66","12"
"172","2005-10-10","0.27167","-0.23","0.88","12"
"172","2005-10-11","0.82417","0.21","1.55","12"
"172","2005-10-12","-0.24583","-0.89","0.44","12"
"172","2005-10-13","-0.22667","-0.89","0.88","12"
"172","2005-10-14","0.53167","-0.23","2","12"
"172","2005-10-15","1.6875","0.66","3.37","12"
"172","2005-10-16","2.02333","1.55","2.91","12"
"172","2005-10-17","1.6275","1.1","2.23","12"
"172","2005-10-18","1.535","0.88","2.69","12"
"172","2005-10-19","3.57833","3.14","4.05","12"
"172","2005-10-20","2.59167","1.78","3.6","12"
"172","2005-10-21","2.08083","1.1","3.14","12"
"172","2005-10-22","3.15917","2.46","4.05","12"
"172","2005-10-23","2.44","1.33","3.82","12"
"172","2005-10-24","0.04917","-0.89","1.1","12"
"172","2005-10-25","2.09917","1.1","2.91","12"
"172","2005-10-26","2.40333","1.78","3.6","12"
"172","2005-10-27","5.03","4.05","6.36","12"
"172","2005-10-28","5.06583","4.28","6.12","12"
"172","2005-10-29","4.5675","4.05","5.2","12"
"172","2005-10-30","4.70167","4.05","5.2","12"
"172","2005-10-31","6.42583","4.97","8.25","12"
"172","2005-11-01","5.68917","3.82","7.77","12"
"172","2005-11-02","2.65083","1.33","4.74","12"
"172","2005-11-03","5.16167","4.74","5.43","12"
"172","2005-11-04","4.22417","3.37","4.97","12"
"172","2005-11-05","2.575","2","2.69","12"
"172","2005-11-06","-0.61667","-1.79","1.33","12"
"172","2005-11-07","-2.56583","-3.34","-2.01","12"
"172","2005-11-08","-0.65417","-1.79","0.44","12"
"172","2005-11-09","-0.74583","-1.12","0","12"
"172","2005-11-10","-2.54917","-3.13","-1.34","12"
"172","2005-11-11","-2.585","-3.34","-1.79","12"
"172","2005-11-12","-2.3625","-3.13","-1.56","12"
"172","2005-11-13","-1.31917","-1.56","-0.89","12"
"172","2005-11-14","-1.5625","-2.45","-0.89","12"
"172","2005-11-15","-1.22833","-1.56","-0.89","12"
"172","2005-11-16","-1.9175","-2.23","-1.56","12"
"172","2005-11-17","-2.23333","-3.13","-1.79","12"
"172","2005-11-18","-7.51","-10.04","-4.01","12"
"172","2005-11-19","-12.50917","-13.03","-10.95","12"
"172","2005-11-20","-11.5475","-12.56","-10.27","12"
"172","2005-11-21","-9.45417","-10.27","-8.9","12"
"172","2005-11-22","-10.1","-10.73","-9.36","12"
"172","2005-11-23","-11.01417","-12.34","-10.5","12"
"172","2005-11-24","-13.39833","-13.96","-12.8","12"
"172","2005-11-25","-12.25583","-13.03","-11.87","12"
"172","2005-11-26","-12.14083","-12.34","-11.87","12"
"172","2005-11-27","-12.76","-13.26","-12.34","12"
"172","2005-11-28","-12.42667","-12.56","-12.1","12"
"172","2005-11-29","-11.33333","-12.1","-11.18","12"
"172","2005-11-30","-11.19917","-11.41","-11.18","12"
"172","2005-12-01","-12.06333","-12.56","-11.41","12"
"172","2005-12-02","-9.365","-11.41","-7.34","12"
"172","2005-12-03","-7.45","-7.56","-7.34","12"
"172","2005-12-04","-6.50083","-7.34","-5.55","12"
"172","2005-12-05","-5.55","-5.55","-5.55","12"
"172","2005-12-06","-5.70333","-5.78","-5.55","12"
"172","2005-12-07","-6.07333","-6.22","-6","12"
"172","2005-12-08","-6.22","-6.22","-6.22","12"
"172","2005-12-09","-6.22","-6.22","-6.22","12"
"172","2005-12-10","-6.49917","-6.67","-6.22","12"
"172","2005-12-11","-6.87167","-7.11","-6.67","12"
"172","2005-12-12","-7.2825","-7.34","-7.11","12"
"172","2005-12-13","-7.00167","-7.34","-6.67","12"
"172","2005-12-14","-7.14917","-7.34","-6.89","12"
"172","2005-12-15","-7.89167","-8.45","-7.56","12"
"172","2005-12-16","-7.37667","-7.56","-7.34","12"
"172","2005-12-17","-7.3375","-7.56","-7.11","12"
"172","2005-12-18","-7.095","-7.34","-6.67","12"
"172","2005-12-19","-6.63167","-6.67","-6.44","12"
"172","2005-12-20","-6.555","-6.67","-6.44","12"
"172","2005-12-21","-6.67","-6.67","-6.67","12"
"172","2005-12-22","-6.67","-6.67","-6.67","12"
"172","2005-12-23","-6.67","-6.67","-6.67","12"
"172","2005-12-24","-6.67","-6.67","-6.67","12"
"172","2005-12-25","-6.59333","-6.67","-6.44","12"
"172","2005-12-26","-6.44","-6.44","-6.44","12"
"172","2005-12-27","-6.44","-6.44","-6.44","12"
"172","2005-12-28","-6.36667","-6.44","-6.22","12"
"172","2005-12-29","-6.53583","-6.67","-6.44","12"
"172","2005-12-30","-6.89","-6.89","-6.89","12"
"172","2005-12-31","-6.51917","-6.67","-6.22","12"
"172","2006-01-01","-6.18333","-6.22","-6","12"
"172","2006-01-02","-6.29333","-6.44","-6.22","12"
"172","2006-01-03","-6.31167","-6.44","-6.22","12"
"172","2006-01-04","-6.33","-6.44","-6.22","12"
"172","2006-01-05","-6.22","-6.22","-6.22","12"
"172","2006-01-06","-6.22","-6.22","-6.22","12"
"172","2006-01-07","-6.07333","-6.22","-6","12"
"172","2006-01-08","-5.92667","-6","-5.78","12"
"172","2006-01-09","-5.78","-5.78","-5.78","12"
"172","2006-01-10","-5.78","-5.78","-5.78","12"
"172","2006-01-11","-5.6075","-5.78","-5.55","12"
"172","2006-01-12","-5.495","-5.55","-5.33","12"
"172","2006-01-13","-5.33","-5.33","-5.33","12"
"172","2006-01-14","-5.165","-5.33","-5.11","12"
"172","2006-01-15","-5.165","-5.33","-5.11","12"
"172","2006-01-16","-5.59083","-5.78","-5.33","12"
"172","2006-01-17","-5.7225","-5.78","-5.55","12"
"172","2006-01-18","-5.55","-5.55","-5.55","12"
"172","2006-01-19","-5.45833","-5.55","-5.33","12"
"172","2006-01-20","-5.55","-5.55","-5.55","12"
"172","2006-01-21","-5.45833","-5.55","-5.33","12"
"172","2006-01-22","-5.33","-5.33","-5.33","12"
"172","2006-01-23","-5.33","-5.33","-5.33","12"
"172","2006-01-24","-5.18333","-5.33","-5.11","12"
"172","2006-01-25","-5.33","-5.33","-5.33","12"
"172","2006-01-26","-5.29333","-5.33","-5.11","12"
"172","2006-01-27","-5.47667","-5.55","-5.33","12"
"172","2006-01-28","-5.36667","-5.55","-5.33","12"
"172","2006-01-29","-5.5525","-5.78","-5.33","12"
"172","2006-01-30","-6","-6.22","-5.78","12"
"172","2006-01-31","-6.22","-6.22","-6.22","12"
"172","2006-02-01","-6.055","-6.22","-6","12"
"172","2006-02-02","-5.89","-6","-5.78","12"
"172","2006-02-03","-5.78","-5.78","-5.78","12"
"172","2006-02-04","-5.78","-5.78","-5.78","12"
"172","2006-02-05","-5.78","-5.78","-5.78","12"
"172","2006-02-06","-5.76083","-5.78","-5.55","12"
"172","2006-02-07","-5.56917","-5.78","-5.55","12"
"172","2006-02-08","-5.78","-5.78","-5.78","12"
"172","2006-02-09","-5.76083","-5.78","-5.55","12"
"172","2006-02-10","-5.76083","-5.78","-5.55","12"
"172","2006-02-11","-5.78","-5.78","-5.78","12"
"172","2006-02-12","-5.78","-5.78","-5.78","12"
"172","2006-02-13","-5.68417","-5.78","-5.55","12"
"172","2006-02-14","-5.55","-5.55","-5.55","12"
"172","2006-02-15","-5.76083","-5.78","-5.55","12"
"172","2006-02-16","-5.78","-5.78","-5.78","12"
"172","2006-02-17","-5.76083","-5.78","-5.55","12"
"172","2006-02-18","-5.78","-5.78","-5.78","12"
"172","2006-02-19","-5.58833","-5.78","-5.55","12"
"172","2006-02-20","-5.55","-5.55","-5.55","12"
"172","2006-02-21","-5.74167","-5.78","-5.55","12"
"172","2006-02-22","-5.7225","-5.78","-5.55","12"
"172","2006-02-23","-5.74167","-5.78","-5.55","12"
"172","2006-02-24","-5.78","-5.78","-5.78","12"
"172","2006-02-25","-5.78","-5.78","-5.78","12"
"172","2006-02-26","-5.92667","-6","-5.78","12"
"172","2006-02-27","-6","-6","-6","12"
"172","2006-02-28","-6","-6","-6","12"
"172","2006-03-01","-6","-6","-6","12"
"172","2006-03-02","-6","-6","-6","12"
"172","2006-03-03","-6","-6","-6","12"
"172","2006-03-04","-6","-6","-6","12"
"172","2006-03-05","-6","-6","-6","12"
"172","2006-03-06","-6","-6","-6","12"
"172","2006-03-07","-6","-6","-6","12"
"172","2006-03-08","-5.92667","-6","-5.78","12"
"172","2006-03-09","-5.78","-5.78","-5.78","12"
"172","2006-03-10","-5.78","-5.78","-5.78","12"
"172","2006-03-11","-5.78","-5.78","-5.78","12"
"172","2006-03-12","-5.7225","-5.78","-5.55","12"
"172","2006-03-13","-5.55","-5.55","-5.55","12"
"172","2006-03-14","-5.55","-5.55","-5.55","12"
"172","2006-03-15","-5.55","-5.55","-5.55","12"
"172","2006-03-16","-5.55","-5.55","-5.55","12"
"172","2006-03-17","-5.495","-5.55","-5.33","12"
"172","2006-03-18","-5.33","-5.33","-5.33","12"
"172","2006-03-19","-5.33","-5.33","-5.33","12"
"172","2006-03-20","-5.11","-5.11","-5.11","12"
"172","2006-03-21","-5.11","-5.11","-5.11","12"
"172","2006-03-22","-5.11","-5.11","-5.11","12"
"172","2006-03-23","-5.09167","-5.11","-4.89","12"
"172","2006-03-24","-5.07333","-5.11","-4.89","12"
"172","2006-03-25","-4.98167","-5.11","-4.89","12"
"172","2006-03-26","-4.89","-4.89","-4.89","12"
"172","2006-03-27","-4.89","-4.89","-4.89","12"
"172","2006-03-28","-4.89","-4.89","-4.89","12"
"172","2006-03-29","-4.89","-4.89","-4.89","12"
"172","2006-03-30","-4.89","-4.89","-4.89","12"
"172","2006-03-31","-4.74333","-4.89","-4.67","12"
"172","2006-04-01","-4.67","-4.67","-4.67","12"
"172","2006-04-02","-4.67","-4.67","-4.67","12"
"172","2006-04-03","-4.67","-4.67","-4.67","12"
"172","2006-04-04","-4.45","-4.45","-4.45","12"
"172","2006-04-05","-4.45","-4.45","-4.45","12"
"172","2006-04-06","-4.45","-4.45","-4.45","12"
"172","2006-04-07","-4.285","-4.45","-4.23","12"
"172","2006-04-08","-4.23","-4.23","-4.23","12"
"172","2006-04-09","-4.23","-4.23","-4.23","12"
"172","2006-04-10","-4.23","-4.23","-4.23","12"
"172","2006-04-11","-4.21167","-4.23","-4.01","12"
"172","2006-04-12","-4.01","-4.01","-4.01","12"
"172","2006-04-13","-4.01","-4.01","-4.01","12"
"172","2006-04-14","-3.93667","-4.01","-3.79","12"
"172","2006-04-15","-3.79","-3.79","-3.79","12"
"172","2006-04-16","-3.79","-3.79","-3.79","12"
"172","2006-04-17","-3.79","-3.79","-3.79","12"
"172","2006-04-18","-3.79","-3.79","-3.79","12"
"172","2006-04-19","-3.57917","-3.79","-3.56","12"
"172","2006-04-20","-3.56","-3.56","-3.56","12"
"172","2006-04-21","-3.56","-3.56","-3.56","12"
"172","2006-04-22","-3.56","-3.56","-3.56","12"
"172","2006-04-23","-3.56","-3.56","-3.56","12"
"172","2006-04-24","-3.27","-3.56","-2.9","12"
"172","2006-04-25","-2.86333","-2.9","-2.68","12"
"172","2006-04-26","-2.68","-2.68","-2.68","12"
"172","2006-04-27","-2.60333","-2.68","-2.45","12"
"172","2006-04-28","-2.45","-2.45","-2.45","12"
"172","2006-04-29","-2.41333","-2.45","-2.23","12"
"172","2006-04-30","-1.93667","-2.23","-1.79","12"
"172","2006-05-01","-1.69417","-1.79","-1.56","12"
"172","2006-05-02","-1.79","-1.79","-1.79","12"
"172","2006-05-03","-1.71333","-1.79","-1.56","12"
"172","2006-05-04","-1.35833","-1.56","-1.12","12"
"172","2006-05-05","-0.8925","-1.12","-0.67","12"
"172","2006-05-06","-0.56","-0.67","-0.45","12"
"172","2006-05-07","-0.26667","-0.45","-0.23","12"
"172","2006-05-08","-0.0575","-0.23","0","12"
"172","2006-05-09","0","0","0","12"
"172","2006-05-10","0","0","0","12"
"172","2006-05-11","0","0","0","12"
"172","2006-05-12","0","0","0","12"
"172","2006-05-13","0","0","0","12"
"172","2006-05-14","0","0","0","12"
"172","2006-05-15","0","0","0","12"
"172","2006-05-16","0","0","0","12"
"172","2006-05-17","0","0","0","12"
"172","2006-05-18","0","0","0","12"
"172","2006-05-19","0","0","0","12"
"172","2006-05-20","0","0","0","12"
"172","2006-05-21","0","0","0","12"
"172","2006-05-22","0","0","0","12"
"172","2006-05-23","0","0","0","12"
"172","2006-05-24","0","0","0","12"
"172","2006-05-25","0","0","0","12"
"172","2006-05-26","0","0","0","12"
"172","2006-05-27","0","0","0","12"
"172","2006-05-28","0","0","0","12"
"172","2006-05-29","0","0","0","12"
"172","2006-05-30","0","0","0","12"
"172","2006-05-31","0","0","0","12"
"172","2006-06-01","0","0","0","12"
"172","2006-06-02","0","0","0","12"
"172","2006-06-03","0","0","0","12"
"172","2006-06-04","0","0","0","12"
"172","2006-06-05","0","0","0","12"
"172","2006-06-06","0","0","0","12"
"172","2006-06-07","0","0","0","12"
"172","2006-06-08","0","0","0","12"
"172","2006-06-09","0","0","0","12"
"172","2006-06-10","0","0","0","12"
"172","2006-06-11","0.0525","0","0.21","12"
"172","2006-06-12","0.22917","0.21","0.44","12"
"172","2006-06-13","0.86333","0.44","1.78","12"
"172","2006-06-14","3.06583","2","4.74","12"
"172","2006-06-15","5.53167","4.51","7.54","12"
"172","2006-06-16","7.97417","7.3","8.97","12"
"172","2006-06-17","8.47","8.01","9.21","12"
"172","2006-06-18","8.48","7.06","10.92","12"
"172","2006-06-19","9.33417","8.49","10.67","12"
"172","2006-06-20","12.45667","10.92","13.96","12"
"172","2006-06-21","13.13","12.17","14.22","12"
"172","2006-06-22","9.25417","8.25","10.92","12"
"172","2006-06-23","9.55417","8.97","10.67","12"
"172","2006-06-24","11.2725","10.67","12.17","12"
"172","2006-06-25","11.43833","9.21","13.45","12"
"172","2006-06-26","11.23","10.42","12.42","12"
"172","2006-06-27","11.7125","11.17","12.94","12"
"172","2006-06-28","10.96333","10.18","12.68","12"
"172","2006-06-29","9.415","8.49","11.17","12"
"172","2006-06-30","9.13417","7.77","10.67","12"
"172","2006-07-01","11.0075","9.94","12.68","12"
"172","2006-07-02","12.83","12.17","13.96","12"
"172","2006-07-03","13.66417","12.94","14.48","12"
"172","2006-07-04","14.18083","13.45","15.53","12"
"172","2006-07-05","13.93167","11.41","16.61","12"
"172","2006-07-06","9.73667","8.97","10.67","12"
"172","2006-07-07","8.59","8.25","9.21","12"
"172","2006-07-08","7.41833","6.12","8.49","12"
"172","2006-07-09","8.39","7.77","9.21","12"
"172","2006-07-10","9.88333","8.97","11.92","12"
"172","2006-07-11","12.78833","11.92","14.22","12"
"172","2006-07-12","13.99833","13.19","15","12"
"172","2006-07-13","13.92083","12.42","15","12"
"172","2006-07-14","11.8","10.42","13.19","12"
"172","2006-07-15","13.11083","11.92","14.48","12"
"172","2006-07-16","14.525","13.71","15.26","12"
"172","2006-07-17","14.67833","13.71","15.53","12"
"172","2006-07-18","14.545","13.96","15.26","12"
"172","2006-07-19","13.4975","11.92","15.26","12"
"172","2006-07-20","15.20417","14.22","16.34","12"
"172","2006-07-21","14.26833","12.94","15.26","12"
"172","2006-07-22","15.02667","14.22","15.8","12"
"172","2006-07-23","14.2675","12.94","15.26","12"
"172","2006-07-24","14.87417","13.96","15.8","12"
"172","2006-07-25","15.075","12.68","16.07","12"
"172","2006-07-26","11.90417","10.67","13.45","12"
"172","2006-07-27","13.32167","12.17","14.22","12"
"172","2006-07-28","12.29917","11.92","13.45","12"
"172","2006-07-29","11.31833","9.7","12.42","12"
"172","2006-07-30","12.4925","11.41","13.71","12"
"172","2006-07-31","13.36417","12.68","13.71","12"
"172","2006-08-01","11.2325","10.67","12.42","12"
"172","2006-08-02","9.7975","9.45","10.42","12"
"172","2006-08-03","7.58333","5.66","9.7","12"
"172","2006-08-04","5.21917","4.51","6.12","12"
"172","2006-08-05","3.99417","3.6","4.28","12"
"172","2006-08-06","3.6525","3.14","4.05","12"
"172","2006-08-07","4.20667","2.91","5.43","12"
"172","2006-08-08","5.22","4.05","6.36","12"
"172","2006-08-09","6.22167","5.43","6.82","12"
"172","2006-08-10","6.3375","5.89","6.59","12"
"172","2006-08-11","5.83417","5.43","6.36","12"
"172","2006-08-12","4.31833","3.82","5.43","12"
"172","2006-08-13","2.7425","1.78","3.82","12"
"172","2006-08-14","2.61083","1.78","3.6","12"
"172","2006-08-15","2.56","0.44","5.43","12"
"172","2006-08-16","5.7225","4.74","7.06","12"
"172","2006-08-17","7.97667","5.66","10.92","12"
"172","2006-08-18","7.7975","6.12","9.21","12"
"172","2006-08-19","8.8925","8.01","9.94","12"
"172","2006-08-20","8.27083","7.77","9.7","12"
"172","2006-08-21","6.33917","5.43","7.54","12"
"172","2006-08-22","6.5125","5.89","7.06","12"
"172","2006-08-23","6.96917","5.66","8.97","12"
"172","2006-08-24","7.89167","6.82","8.97","12"
"172","2006-08-25","5.43167","4.97","6.59","12"
"172","2006-08-26","3.73","2.23","4.97","12"
"172","2006-08-27","4.2225","3.82","4.51","12"
"172","2006-08-28","3.17917","2.23","4.05","12"
"172","2006-08-29","3.44583","3.14","3.82","12"
"172","2006-08-30","1.81667","1.33","2.69","12"
"172","2006-08-31","0.4225","-1.12","2.46","12"
"172","2006-09-01","3.16167","2","6.12","12"
"172","2006-09-02","5.8925","5.43","6.59","12"
"172","2006-09-03","7.36","6.59","9.45","12"
"172","2006-09-04","9.92083","9.21","11.67","12"
"172","2006-09-05","11.40083","10.42","13.19","12"
"172","2006-09-06","12.85083","12.42","13.45","12"
"172","2006-09-07","12.31917","11.92","13.19","12"
"172","2006-09-08","11.02333","10.67","11.92","12"
"172","2006-09-09","9.98","8.97","10.92","12"
"172","2006-09-10","10.07917","9.45","10.67","12"
"172","2006-09-11","8.79083","8.01","9.94","12"
"172","2006-09-12","8.63","7.77","9.45","12"
"172","2006-09-13","9.19833","7.77","11.17","12"
"172","2006-09-14","7.915","7.3","9.45","12"
"172","2006-09-15","6.70917","6.12","7.3","12"
"172","2006-09-16","5.1425","4.51","5.66","12"
"172","2006-09-17","5.56417","5.43","5.66","12"
"172","2006-09-18","5.00833","4.74","5.43","12"
"172","2006-09-19","3.70917","2.91","4.51","12"
"172","2006-09-20","3.485","2","5.43","12"
"172","2006-09-21","6.35833","4.51","9.21","12"
"172","2006-09-22","6.73583","5.43","8.97","12"
"172","2006-09-23","9.39333","8.73","10.67","12"
"172","2006-09-24","8.47167","7.3","9.7","12"
"172","2006-09-25","6.0275","5.66","7.06","12"
"172","2006-09-26","4.70167","4.28","5.43","12"
"172","2006-09-27","4.31833","4.05","4.51","12"
"172","2006-09-28","3.71083","2.69","4.97","12"
"172","2006-09-29","5.3725","4.51","6.12","12"
"172","2006-09-30","6.33833","5.43","7.3","12"
"172","2006-10-01","6.20167","5.2","6.82","12"
"172","2006-10-02","6.8475","5.89","8.01","12"
"172","2006-10-03","8.01167","7.3","8.73","12"
"172","2006-10-04","4.91417","3.82","6.82","12"
"172","2006-10-05","3.065","2.46","4.05","12"
"172","2006-10-06","0.445","-1.12","3.14","12"
"172","2006-10-07","2.63","1.55","3.37","12"
"172","2006-10-08","0.51583","-0.45","2.91","12"
"172","2006-10-09","2.4225","1.78","3.6","12"
"172","2006-10-10","3.37083","2.69","4.97","12"
"172","2006-10-11","4.855","4.05","5.89","12"
"172","2006-10-12","4.6825","4.05","5.89","12"
"172","2006-10-13","4.0725","3.37","5.2","12"
"172","2006-10-14","4.98917","4.05","6.12","12"
"172","2006-10-15","3.35083","2.46","4.51","12"
"172","2006-10-16","1.765","0.21","3.37","12"
"172","2006-10-17","2.21333","1.33","3.37","12"
"172","2006-10-18","3.75","2.91","5.2","12"
"172","2006-10-19","3.73","2.46","4.97","12"
"172","2006-10-20","2.74333","2","3.6","12"
"172","2006-10-21","3.29333","2.91","3.6","12"
"172","2006-10-22","3.33","2.69","4.05","12"
"172","2006-10-23","3.91917","3.37","4.51","12"
"172","2006-10-24","2.61","1.55","3.82","12"
"172","2006-10-25","4.05833","1.55","6.12","12"
"172","2006-10-26","7.2325","5.66","9.45","12"
"172","2006-10-27","7.87333","7.54","8.49","12"
"172","2006-10-28","7.08","6.82","7.54","12"
"172","2006-10-29","6.55167","6.36","6.82","12"
"172","2006-10-30","4.0375","2.91","6.12","12"
"172","2006-10-31","2.74333","2.23","3.37","12"
"172","2006-11-01","2.83667","2","3.14","12"
"172","2006-11-02","0.1425","-1.34","2","12"
"172","2006-11-03","-4.155","-8.23","-1.34","12"
"172","2006-11-04","-9.6625","-10.5","-8.68","12"
"172","2006-11-05","-7.33583","-8.23","-6","12"
"172","2006-11-06","-3.985","-5.55","-1.34","12"
"172","2006-11-07","-0.78583","-1.34","0.66","12"
"172","2006-11-08","-0.50417","-0.89","0.44","12"
"172","2006-11-09","-1.50917","-2.01","-1.12","12"
"172","2006-11-10","-2.65833","-3.34","-1.12","12"
"172","2006-11-11","-2.78833","-3.34","-2.01","12"
"172","2006-11-12","-2.02833","-2.23","-2.01","12"
"172","2006-11-13","-3.1025","-3.79","-2.01","12"
"172","2006-11-14","-0.28083","-1.34","0.44","12"
"172","2006-11-15","1.05","0.44","2","12"
"172","2006-11-16","0.21583","-0.45","0.66","12"
"172","2006-11-17","0.5125","0.21","0.66","12"
"172","2006-11-18","-0.56","-1.12","0","12"
"172","2006-11-19","-0.80333","-1.79","0.44","12"
"172","2006-11-20","-2.89667","-4.67","0","12"
"172","2006-11-21","-3.3225","-4.67","-2.45","12"
"172","2006-11-22","-3.17667","-4.45","-2.68","12"
"172","2006-11-23","-3.23083","-4.23","-1.56","12"
"172","2006-11-24","-1.84333","-2.23","-1.56","12"
"172","2006-11-25","0.06833","-1.56","0.66","12"
"172","2006-11-26","-0.02333","-0.67","0.44","12"
"172","2006-11-27","-1.08167","-1.12","-0.89","12"
"172","2006-11-28","-1.7875","-2.23","-1.12","12"
"172","2006-11-29","-2.73417","-2.9","-2.45","12"
"172","2006-11-30","-2.50917","-3.13","-2.23","12"
"172","2006-12-01","-3.45167","-3.56","-3.13","12"
"172","2006-12-02","-3.62","-3.79","-3.34","12"
"172","2006-12-03","-2.5675","-3.13","-1.79","12"
"172","2006-12-04","-1.9","-2.01","-1.79","12"
"172","2006-12-05","-1.26667","-1.79","-0.45","12"
"172","2006-12-06","-0.30333","-0.45","-0.23","12"
"172","2006-12-07","-0.93083","-1.56","-0.45","12"
"172","2006-12-08","-1.8075","-2.01","-1.56","12"
"172","2006-12-09","-1.79","-1.79","-1.79","12"
"172","2006-12-10","-1.79","-1.79","-1.79","12"
"172","2006-12-11","-1.845","-2.01","-1.79","12"
"172","2006-12-12","-2.12","-2.23","-2.01","12"
"172","2006-12-13","-2.41667","-2.68","-2.01","12"
"172","2006-12-14","-3.10917","-3.34","-2.9","12"
"172","2006-12-15","-3.45","-3.56","-3.34","12"
"172","2006-12-16","-3.80667","-4.01","-3.56","12"
"172","2006-12-17","-4.065","-4.45","-3.79","12"
"172","2006-12-18","-3.10333","-3.56","-2.68","12"
"172","2006-12-19","-3.9175","-4.89","-2.9","12"
"172","2006-12-20","-5.13","-6.44","-4.67","12"
"172","2006-12-21","-6.77917","-7.34","-5.78","12"
"172","2006-12-22","-8.02167","-8.45","-7.78","12"
"172","2006-12-23","-6.5925","-7.78","-5.55","12"
"172","2006-12-24","-5.90667","-6.67","-5.33","12"
"172","2006-12-25","-4.39583","-6.22","-3.13","12"
"172","2006-12-26","-5.16667","-6","-4.01","12"
"172","2006-12-27","-6.79667","-7.34","-6.22","12"
"172","2006-12-28","-7.79833","-8","-7.34","12"
"172","2006-12-29","-7.15083","-8.68","-4.45","12"
"172","2006-12-30","-3.76583","-4.89","-2.01","12"
"172","2006-12-31","-3.32667","-4.23","-2.68","12"
"172","2007-01-01","-1.69417","-2.9","-0.67","12"
"172","2007-01-02","-2.91833","-3.34","-2.23","12"
"172","2007-01-03","-3.56","-3.56","-3.56","12"
"172","2007-01-04","-3.6175","-3.79","-3.56","12"
"172","2007-01-05","-3.79","-3.79","-3.79","12"
"172","2007-01-06","-3.79","-3.79","-3.79","12"
"172","2007-01-07","-3.79","-3.79","-3.79","12"
"172","2007-01-08","-3.79","-3.79","-3.79","12"
"172","2007-01-09","-3.71333","-3.79","-3.56","12"
"172","2007-01-10","-3.48667","-3.56","-3.34","12"
"172","2007-01-11","-3.34","-3.34","-3.34","12"
"172","2007-01-12","-3.34","-3.34","-3.34","12"
"172","2007-01-13","-3.1825","-3.34","-3.13","12"
"172","2007-01-14","-2.9575","-3.13","-2.9","12"
"172","2007-01-15","-2.9","-2.9","-2.9","12"
"172","2007-01-16","-2.9","-2.9","-2.9","12"
"172","2007-01-17","-2.9","-2.9","-2.9","12"
"172","2007-01-18","-2.9","-2.9","-2.9","12"
"172","2007-01-19","-2.9","-2.9","-2.9","12"
"172","2007-01-20","-2.86333","-2.9","-2.68","12"
"172","2007-01-21","-2.68","-2.68","-2.68","12"
"172","2007-01-22","-2.80833","-2.9","-2.68","12"
"172","2007-01-23","-2.9","-2.9","-2.9","12"
"172","2007-01-24","-2.9","-2.9","-2.9","12"
"172","2007-01-25","-2.9","-2.9","-2.9","12"
"172","2007-01-26","-2.9","-2.9","-2.9","12"
"172","2007-01-27","-3.03417","-3.13","-2.9","12"
"172","2007-01-28","-3.13","-3.13","-3.13","12"
"172","2007-01-29","-3.13","-3.13","-3.13","12"
"172","2007-01-30","-3.13","-3.13","-3.13","12"
"172","2007-01-31","-3.13","-3.13","-3.13","12"
"172","2007-02-01","-3.13","-3.13","-3.13","12"
"172","2007-02-02","-3.13","-3.13","-3.13","12"
"172","2007-02-03","-3.2175","-3.34","-3.13","12"
"172","2007-02-04","-3.34","-3.34","-3.34","12"
"172","2007-02-05","-3.34","-3.34","-3.34","12"
"172","2007-02-06","-3.34","-3.34","-3.34","12"
"172","2007-02-07","-3.305","-3.34","-3.13","12"
"172","2007-02-08","-3.13","-3.13","-3.13","12"
"172","2007-02-09","-3.13","-3.13","-3.13","12"
"172","2007-02-10","-3.11083","-3.13","-2.9","12"
"172","2007-02-11","-3.13","-3.13","-3.13","12"
"172","2007-02-12","-3.13","-3.13","-3.13","12"
"172","2007-02-13","-3.1475","-3.34","-3.13","12"
"172","2007-02-14","-3.165","-3.34","-3.13","12"
"172","2007-02-15","-3.13","-3.13","-3.13","12"
"172","2007-02-16","-3.13","-3.13","-3.13","12"
"172","2007-02-17","-3.13","-3.13","-3.13","12"
"172","2007-02-18","-3.13","-3.13","-3.13","12"
"172","2007-02-19","-3.13","-3.13","-3.13","12"
"172","2007-02-20","-3.0725","-3.13","-2.9","12"
"172","2007-02-21","-2.97667","-3.13","-2.9","12"
"172","2007-02-22","-2.9","-2.9","-2.9","12"
"172","2007-02-23","-2.9","-2.9","-2.9","12"
"172","2007-02-24","-2.9","-2.9","-2.9","12"
"172","2007-02-25","-2.91917","-3.13","-2.9","12"
"172","2007-02-26","-3.13","-3.13","-3.13","12"
"172","2007-02-27","-3.13","-3.13","-3.13","12"
"172","2007-02-28","-3.13","-3.13","-3.13","12"
"172","2007-03-01","-2.93833","-3.13","-2.9","12"
"172","2007-03-02","-2.9","-2.9","-2.9","12"
"172","2007-03-03","-2.9","-2.9","-2.9","12"
"172","2007-03-04","-2.9","-2.9","-2.9","12"
"172","2007-03-05","-2.9","-2.9","-2.9","12"
"172","2007-03-06","-2.845","-2.9","-2.68","12"
"172","2007-03-07","-2.68","-2.68","-2.68","12"
"172","2007-03-08","-2.68","-2.68","-2.68","12"
"172","2007-03-09","-2.68","-2.68","-2.68","12"
"172","2007-03-10","-2.79","-2.9","-2.68","12"
"172","2007-03-11","-2.77167","-2.9","-2.68","12"
"172","2007-03-12","-2.68","-2.68","-2.68","12"
"172","2007-03-13","-2.68","-2.68","-2.68","12"
"172","2007-03-14","-2.68","-2.68","-2.68","12"
"172","2007-03-15","-2.68","-2.68","-2.68","12"
"172","2007-03-16","-2.68","-2.68","-2.68","12"
"172","2007-03-17","-2.68","-2.68","-2.68","12"
"172","2007-03-18","-2.68","-2.68","-2.68","12"
"172","2007-03-19","-2.48833","-2.68","-2.45","12"
"172","2007-03-20","-2.64167","-2.68","-2.45","12"
"172","2007-03-21","-2.68","-2.68","-2.68","12"
"172","2007-03-22","-2.68","-2.68","-2.68","12"
"172","2007-03-23","-2.68","-2.68","-2.68","12"
"172","2007-03-24","-2.68","-2.68","-2.68","12"
"172","2007-03-25","-2.68","-2.68","-2.68","12"
"172","2007-03-26","-2.68","-2.68","-2.68","12"
"172","2007-03-27","-2.68","-2.68","-2.68","12"
"172","2007-03-28","-2.68","-2.68","-2.68","12"
"172","2007-03-29","-2.68","-2.68","-2.68","12"
"172","2007-03-30","-2.68","-2.68","-2.68","12"
"172","2007-03-31","-2.77167","-2.9","-2.68","12"
"172","2007-04-01","-2.68","-2.68","-2.68","12"
"172","2007-04-02","-2.68","-2.68","-2.68","12"
"172","2007-04-03","-2.68","-2.68","-2.68","12"
"172","2007-04-04","-2.68","-2.68","-2.68","12"
"172","2007-04-05","-2.68","-2.68","-2.68","12"
"172","2007-04-06","-2.6225","-2.68","-2.45","12"
"172","2007-04-07","-2.45","-2.45","-2.45","12"
"172","2007-04-08","-2.45","-2.45","-2.45","12"
"172","2007-04-09","-2.45","-2.45","-2.45","12"
"172","2007-04-10","-2.45","-2.45","-2.45","12"
"172","2007-04-11","-2.45","-2.45","-2.45","12"
"172","2007-04-12","-2.45","-2.45","-2.45","12"
"172","2007-04-13","-2.45","-2.45","-2.45","12"
"172","2007-04-14","-2.45","-2.45","-2.45","12"
"172","2007-04-15","-2.45","-2.45","-2.45","12"
"172","2007-04-16","-2.19333","-2.23","-2.01","12"
"172","2007-04-17","-1.84417","-2.01","-1.56","12"
"172","2007-04-18","-1.45","-1.56","-1.34","12"
"172","2007-04-19","-1.04333","-1.12","-0.89","12"
"172","2007-04-20","-0.65167","-0.89","-0.45","12"
"172","2007-04-21","-0.35833","-0.45","-0.23","12"
"172","2007-04-22","-0.19167","-0.23","0","12"
"172","2007-04-23","0","0","0","12"
"172","2007-04-24","0","0","0","12"
"172","2007-04-25","0","0","0","12"
"172","2007-04-26","0","0","0","12"
"172","2007-04-27","0","0","0","12"
"172","2007-04-28","0","0","0","12"
"172","2007-04-29","0","0","0","12"
"172","2007-04-30","0","0","0","12"
"172","2007-05-01","0","0","0","12"
"172","2007-05-02","0","0","0","12"
"172","2007-05-03","0","0","0","12"
"172","2007-05-04","0","0","0","12"
"172","2007-05-05","0","0","0","12"
"172","2007-05-06","0","0","0","12"
"172","2007-05-07","0","0","0","12"
"172","2007-05-08","0","0","0","12"
"172","2007-05-09","0","0","0","12"
"172","2007-05-10","0","0","0","12"
"172","2007-05-11","0","0","0","12"
"172","2007-05-12","0","0","0","12"
"172","2007-05-13","0","0","0","12"
"172","2007-05-14","0","0","0","12"
"172","2007-05-15","-0.01917","-0.23","0","12"
"172","2007-05-16","0","0","0","12"
"172","2007-05-17","0","0","0","12"
"172","2007-05-18","0","0","0","12"
"172","2007-05-19","0","0","0","12"
"172","2007-05-20","0.03667","0","0.44","12"
"172","2007-05-21","0.1625","0","0.66","12"
"172","2007-05-22","0.32333","0.21","0.88","12"
"172","2007-05-23","0.93917","0.21","2","12"
"172","2007-05-24","1.505","0.44","2.91","12"
"172","2007-05-25","2.08167","1.1","3.6","12"
"172","2007-05-26","3.50083","2.91","4.05","12"
"172","2007-05-27","2.13667","1.55","2.91","12"
"172","2007-05-28","1.1775","0.88","2","12"
"172","2007-05-29","0.58667","0.44","0.88","12"
"172","2007-05-30","0.21","0.21","0.21","12"
"172","2007-05-31","0.21","0.21","0.21","12"
"172","2007-06-01","0.21","0.21","0.21","12"
"172","2007-06-02","0.14","0","0.21","12"
"172","2007-06-03","0.09","0","0.66","12"
"172","2007-06-04","0.54583","0.21","1.1","12"
"172","2007-06-05","1.18","0.66","2.46","12"
"172","2007-06-06","3.2775","2.23","5.66","12"
"172","2007-06-07","5.14333","4.28","6.82","12"
"172","2007-06-08","5.43083","4.74","6.36","12"
"172","2007-06-09","7.2825","6.12","8.73","12"
"172","2007-06-10","8.59083","7.77","9.94","12"
"172","2007-06-11","8.17167","7.54","8.97","12"
"172","2007-06-12","7.695","7.06","8.49","12"
"172","2007-06-13","8.19167","7.3","8.97","12"
"172","2007-06-14","8.45667","7.06","10.42","12"
"172","2007-06-15","7.35833","6.82","8.01","12"
"172","2007-06-16","6.1425","5.66","6.59","12"
"172","2007-06-17","7.44167","5.2","10.42","12"
"172","2007-06-18","8.41167","7.54","9.45","12"
"172","2007-06-19","10.40583","8.25","14.53","12"
"172","2007-06-20","12.11083","11.46","13.24","12"
"172","2007-06-21","9.61","9","10.96","12"
"172","2007-06-22","8.36","7.8","9.24","12"
"172","2007-06-23","6.87167","6.38","7.33","12"
"172","2007-06-24","8.35","6.85","10.96","12"
"172","2007-06-25","7.98333","7.33","9.24","12"
"172","2007-06-26","5.6475","4.99","7.33","12"
"172","2007-06-27","4.05083","3.84","4.53","12"
"172","2007-06-28","3.845","3.16","5.22","12"
"172","2007-06-29","5.845","4.76","7.33","12"
"172","2007-06-30","7.9675","6.61","10.71","12"
"172","2007-07-01","11.04667","9.97","12.98","12"
"172","2007-07-02","8.06167","7.33","9.49","12"
"172","2007-07-03","6.16917","4.76","7.09","12"
"172","2007-07-04","4.14667","3.61","5.22","12"
"172","2007-07-05","2.9125","2.25","3.61","12"
"172","2007-07-06","3.3325","2.02","5.22","12"
"172","2007-07-07","6.2925","4.99","8.28","12"
"172","2007-07-08","8.34","8.04","8.76","12"
"172","2007-07-09","5.89667","5.22","7.33","12"
"172","2007-07-10","3.6725","2.93","4.99","12"
"172","2007-07-11","2.7025","2.25","2.93","12"
"172","2007-07-12","3.48333","2.48","5.22","12"
"172","2007-07-13","6.3","4.76","9.49","12"
"172","2007-07-14","10.84167","9.73","13.24","12"
"172","2007-07-15","14.565","12.47","17.78","12"
"172","2007-07-16","14.065","11.71","17.23","12"
"172","2007-07-17","13.90583","12.98","14.79","12"
"172","2007-07-18","14.03333","13.5","14.53","12"
"172","2007-07-19","12.39","11.2","13.5","12"
"172","2007-07-20","12.7275","11.71","13.5","12"
"172","2007-07-21","10.7925","10.21","11.71","12"
"172","2007-07-22","9.06167","8.28","9.73","12"
"172","2007-07-23","8.73167","6.85","11.2","12"
"172","2007-07-24","7.1875","6.61","8.52","12"
"172","2007-07-25","6.0775","4.3","7.8","12"
"172","2007-07-26","8.68833","7.33","10.96","12"
"172","2007-07-27","10.79333","9.97","11.46","12"
"172","2007-07-28","11.41667","10.71","11.96","12"
"172","2007-07-29","11.0825","10.46","11.46","12"
"172","2007-07-30","9.93667","9","11.2","12"
"172","2007-07-31","8.16333","7.09","9.49","12"
"172","2007-08-01","9.865","8.04","12.98","12"
"172","2007-08-02","10.595","8.28","13.75","12"
"172","2007-08-03","7.34583","6.85","7.8","12"
"172","2007-08-04","6.475","4.3","9.24","12"
"172","2007-08-05","9.71333","8.76","11.46","12"
"172","2007-08-06","12.0275","10.96","13.24","12"
"172","2007-08-07","11.46583","10.21","13.24","12"
"172","2007-08-08","8.545","6.61","9.97","12"
"172","2007-08-09","5.6225","5.22","5.91","12"
"172","2007-08-10","3.2175","2.25","4.99","12"
"172","2007-08-11","2.55333","1.12","4.53","12"
"172","2007-08-12","5.70833","4.53","7.56","12"
"172","2007-08-13","7.705","7.09","8.52","12"
"172","2007-08-14","8.38083","7.33","9.24","12"
"172","2007-08-15","10.37167","9.24","12.73","12"
"172","2007-08-16","10.77417","9.73","12.21","12"
"172","2007-08-17","8.10083","7.56","9.49","12"
"172","2007-08-18","7.2075","6.38","8.04","12"
"172","2007-08-19","7.98","7.56","8.28","12"
"172","2007-08-20","6.81583","4.99","7.8","12"
"172","2007-08-21","2.76083","2.25","4.07","12"
"172","2007-08-22","3.08583","1.34","4.99","12"
"172","2007-08-23","4.51333","2.7","6.61","12"
"172","2007-08-24","5.58833","4.53","6.85","12"
"172","2007-08-25","7.62833","6.38","9.97","12"
"172","2007-08-26","10.0975","9.49","11.46","12"
"172","2007-08-27","12.15333","11.46","12.98","12"
"172","2007-08-28","12.4525","10.71","13.24","12"
"172","2007-08-29","8.8425","7.8","10.21","12"
"172","2007-08-30","6.81333","6.15","7.56","12"
"172","2007-08-31","6.67","6.61","7.09","12"
"172","2007-09-01","6.16583","5.91","6.61","12"
"172","2007-09-02","5.08833","3.61","6.61","12"
"172","2007-09-03","5.93417","5.22","6.61","12"
"172","2007-09-04","4.49417","2.93","6.15","12"
"172","2007-09-05","1.645","1.12","2.93","12"
"172","2007-09-06","0.48917","-0.66","2.02","12"
"172","2007-09-07","2.38333","1.12","4.53","12"
"172","2007-09-08","4.72167","4.07","5.68","12"
"172","2007-09-09","5.2775","4.53","5.91","12"
"172","2007-09-10","5.54833","4.76","6.38","12"
"172","2007-09-11","5.74","5.22","6.15","12"
"172","2007-09-12","5.41333","4.76","6.61","12"
"172","2007-09-13","6.03167","5.22","6.85","12"
"172","2007-09-14","6.63667","5.91","7.33","12"
"172","2007-09-15","7.2675","6.61","8.04","12"
"172","2007-09-16","8.2425","7.33","9.49","12"
"172","2007-09-17","9.22417","8.52","9.97","12"
"172","2007-09-18","5.26167","4.53","7.33","12"
"172","2007-09-19","1.01333","-0.66","3.84","12"
"172","2007-09-20","0.10167","-1.1","2.25","12"
"172","2007-09-21","2.36333","1.34","4.53","12"
"172","2007-09-22","4.645","4.07","5.45","12"
"172","2007-09-23","5.74417","5.22","7.56","12"
"172","2007-09-24","6.4775","5.91","7.09","12"
"172","2007-09-25","5.60833","4.07","6.85","12"
"172","2007-09-26","1.95083","0","3.84","12"
"172","2007-09-27","-0.32583","-0.88","0.23","12"
"172","2007-09-28","0.46833","0.23","0.67","12"
"172","2007-09-29","-0.9","-1.55","-0.21","12"
"172","2007-09-30","0.26583","-0.44","1.34","12"
"172","2007-10-01","1.85333","1.12","3.84","12"
"172","2007-10-02","3.72833","2.93","4.99","12"
"172","2007-10-03","4.78083","4.07","6.15","12"
"172","2007-10-04","5.97167","5.68","6.85","12"
"172","2007-10-05","5.85917","4.99","7.09","12"
"172","2007-10-06","6.4575","5.68","6.85","12"
"172","2007-10-07","3.2175","1.79","5.45","12"
"172","2007-10-08","1.19333","0.23","1.79","12"
"172","2007-10-09","0.97083","0.23","1.57","12"
"172","2007-10-10","1.56667","1.34","2.02","12"
"172","2007-10-11","1.3525","-0.44","3.39","12"
"172","2007-10-12","1.02667","0","2.25","12"
"172","2007-10-13","1.12167","0.23","2.25","12"
"172","2007-10-14","2.19083","1.57","3.16","12"
"172","2007-10-15","3.29","2.7","3.84","12"
"172","2007-10-16","2.72167","1.57","3.61","12"
"172","2007-10-17","1.60583","0.67","2.7","12"
"172","2007-10-18","1.3075","-0.88","1.79","12"
"172","2007-10-19","-2.7375","-3.77","-1.77","12"
"172","2007-10-20","-4.75167","-6.65","-3.77","12"
"172","2007-10-21","-7.65667","-8.66","-6.43","12"
"172","2007-10-22","-8.27167","-8.89","-7.55","12"
"172","2007-10-23","-5.82167","-6.65","-4.66","12"
"172","2007-10-24","-4.07083","-4.88","-2.89","12"
"172","2007-10-25","-2.9225","-4","-1.77","12"
"172","2007-10-26","-0.43833","-1.77","0.89","12"
"172","2007-10-27","-1.27167","-2","-0.44","12"
"172","2007-10-28","-1.365","-2","-0.44","12"
"172","2007-10-29","0.29917","-0.44","0.89","12"
"172","2007-10-30","-0.23417","-0.88","0.45","12"
"172","2007-10-31","-2.145","-2.89","-0.88","12"
"172","2007-11-01","-2.64583","-3.11","-2","12"
"172","2007-11-02","-1.495","-2.22","-0.44","12"
"172","2007-11-03","-0.76917","-1.1","-0.21","12"
"172","2007-11-04","-1.03","-1.33","-0.66","12"
"172","2007-11-05","-1.81083","-2.44","-0.88","12"
"172","2007-11-06","-2.86917","-3.34","-2.44","12"
"172","2007-11-07","-4.8975","-5.76","-3.77","12"
"172","2007-11-08","-3.79417","-4","-3.34","12"
"172","2007-11-09","-4.95333","-6.65","-3.55","12"
"172","2007-11-10","-7.04333","-7.32","-6.43","12"
"172","2007-11-11","-7.1","-7.1","-7.1","12"
"172","2007-11-12","-6.33917","-6.88","-5.32","12"
"172","2007-11-13","-4.64167","-5.32","-4.22","12"
"172","2007-11-14","-3.81083","-4.22","-3.55","12"
"172","2007-11-15","-3.3925","-3.55","-3.34","12"
"172","2007-11-16","-3.75167","-3.77","-3.55","12"
"172","2007-11-17","-3.77","-3.77","-3.77","12"
"172","2007-11-18","-3.605","-3.77","-3.55","12"
"172","2007-11-19","-3.51583","-3.77","-3.34","12"
"172","2007-11-20","-3.84667","-4","-3.77","12"
"172","2007-11-21","-3.66083","-4","-3.55","12"
"172","2007-11-22","-3.5325","-3.55","-3.34","12"
"172","2007-11-23","-3.3925","-3.55","-3.34","12"
"172","2007-11-24","-3.375","-3.55","-3.34","12"
"172","2007-11-25","-3.18667","-3.34","-3.11","12"
"172","2007-11-26","-3.055","-3.11","-2.89","12"
"172","2007-11-27","-2.98167","-3.11","-2.89","12"
"172","2007-11-28","-3.42583","-3.55","-3.11","12"
"172","2007-11-29","-3.90417","-4","-3.77","12"
"172","2007-11-30","-4.07333","-4.22","-4","12"
"172","2007-12-01","-4.42167","-4.44","-4.22","12"
"172","2007-12-02","-4.44","-4.44","-4.44","12"
"172","2007-12-03","-4.22","-4.44","-4","12"
"172","2007-12-04","-3.69833","-4","-3.55","12"
"172","2007-12-05","-3.69667","-3.77","-3.55","12"
"172","2007-12-06","-3.77","-3.77","-3.77","12"
"172","2007-12-07","-3.78917","-4","-3.77","12"
"172","2007-12-08","-3.62333","-3.77","-3.55","12"
"172","2007-12-09","-3.4975","-3.55","-3.34","12"
"172","2007-12-10","-3.30167","-3.34","-3.11","12"
"172","2007-12-11","-3.11","-3.11","-3.11","12"
"172","2007-12-12","-3.11","-3.11","-3.11","12"
"172","2007-12-13","-3.11","-3.11","-3.11","12"
"172","2007-12-14","-3.11","-3.11","-3.11","12"
"172","2007-12-15","-3.11","-3.11","-3.11","12"
"172","2007-12-16","-3.12917","-3.34","-3.11","12"
"172","2007-12-17","-3.30167","-3.34","-3.11","12"
"172","2007-12-18","-3.34","-3.34","-3.34","12"
"172","2007-12-19","-3.34","-3.34","-3.34","12"
"172","2007-12-20","-3.18667","-3.34","-3.11","12"
"172","2007-12-21","-3.11","-3.11","-3.11","12"
"172","2007-12-22","-3.11","-3.11","-3.11","12"
"172","2007-12-23","-3.11","-3.11","-3.11","12"
"172","2007-12-24","-3.11","-3.11","-3.11","12"
"172","2007-12-25","-3.09167","-3.11","-2.89","12"
"172","2007-12-26","-2.98167","-3.11","-2.89","12"
"172","2007-12-27","-3.11","-3.11","-3.11","12"
"172","2007-12-28","-3.09167","-3.11","-2.89","12"
"172","2007-12-29","-2.89","-2.89","-2.89","12"
"172","2007-12-30","-3.09417","-3.34","-2.89","12"
"172","2007-12-31","-3.4975","-3.55","-3.34","12"
"172","2008-01-01","-3.2825","-3.34","-3.11","12"
"172","2008-01-02","-3.1675","-3.34","-3.11","12"
"172","2008-01-03","-3.66","-3.77","-3.55","12"
"172","2008-01-04","-3.77","-3.77","-3.77","12"
"172","2008-01-05","-3.78917","-4","-3.77","12"
"172","2008-01-06","-3.7525","-4","-3.55","12"
"172","2008-01-07","-3.55","-3.55","-3.55","12"
"172","2008-01-08","-3.55","-3.55","-3.55","12"
"172","2008-01-09","-3.3925","-3.55","-3.34","12"
"172","2008-01-10","-3.34","-3.34","-3.34","12"
"172","2008-01-11","-3.34","-3.34","-3.34","12"
"172","2008-01-12","-3.51583","-3.77","-3.34","12"
"172","2008-01-13","-3.75167","-3.77","-3.55","12"
"172","2008-01-14","-3.62333","-3.77","-3.55","12"
"172","2008-01-15","-3.77","-3.77","-3.77","12"
"172","2008-01-16","-3.9425","-4","-3.77","12"
"172","2008-01-17","-4","-4","-4","12"
"172","2008-01-18","-3.80833","-4","-3.77","12"
"172","2008-01-19","-3.605","-3.77","-3.55","12"
"172","2008-01-20","-3.445","-3.55","-3.34","12"
"172","2008-01-21","-3.34","-3.34","-3.34","12"
"172","2008-01-22","-3.34","-3.34","-3.34","12"
"172","2008-01-23","-3.34","-3.34","-3.34","12"
"172","2008-01-24","-3.34","-3.34","-3.34","12"
"172","2008-01-25","-3.34","-3.34","-3.34","12"
"172","2008-01-26","-3.34","-3.34","-3.34","12"
"172","2008-01-27","-3.34","-3.34","-3.34","12"
"172","2008-01-28","-3.34","-3.34","-3.34","12"
"172","2008-01-29","-3.4275","-3.55","-3.34","12"
"172","2008-01-30","-3.445","-3.55","-3.34","12"
"172","2008-01-31","-3.34","-3.34","-3.34","12"
"172","2008-02-01","-3.34","-3.34","-3.34","12"
"172","2008-02-02","-3.55","-3.55","-3.55","12"
"172","2008-02-03","-3.55","-3.55","-3.55","12"
"172","2008-02-04","-3.73333","-3.77","-3.55","12"
"172","2008-02-05","-3.77","-3.77","-3.77","12"
"172","2008-02-06","-3.605","-3.77","-3.55","12"
"172","2008-02-07","-3.58667","-3.77","-3.55","12"
"172","2008-02-08","-3.55","-3.55","-3.55","12"
"172","2008-02-09","-3.55","-3.55","-3.55","12"
"172","2008-02-10","-3.55","-3.55","-3.55","12"
"172","2008-02-11","-3.55","-3.55","-3.55","12"
"172","2008-02-12","-3.55","-3.55","-3.55","12"
"172","2008-02-13","-3.5325","-3.55","-3.34","12"
"172","2008-02-14","-3.445","-3.55","-3.34","12"
"172","2008-02-15","-3.3575","-3.55","-3.34","12"
"172","2008-02-16","-3.5325","-3.55","-3.34","12"
"172","2008-02-17","-3.55","-3.55","-3.55","12"
"172","2008-02-18","-3.55","-3.55","-3.55","12"
"172","2008-02-19","-3.75167","-3.77","-3.55","12"
"172","2008-02-20","-3.77","-3.77","-3.77","12"
"172","2008-02-21","-3.78917","-4","-3.77","12"
"172","2008-02-22","-4","-4","-4","12"
"172","2008-02-23","-4.165","-4.22","-4","12"
"172","2008-02-24","-4.44","-4.44","-4.44","12"
"172","2008-02-25","-4.44","-4.44","-4.44","12"
"172","2008-02-26","-4.605","-4.66","-4.44","12"
"172","2008-02-27","-4.51333","-4.66","-4.44","12"
"172","2008-02-28","-4.44","-4.44","-4.44","12"
"172","2008-02-29","-4.44","-4.44","-4.44","12"
"172","2008-03-01","-4.44","-4.44","-4.44","12"
"172","2008-03-02","-4.22","-4.22","-4.22","12"
"172","2008-03-03","-4.22","-4.22","-4.22","12"
"172","2008-03-04","-4.055","-4.22","-4","12"
"172","2008-03-05","-3.80833","-4","-3.77","12"
"172","2008-03-06","-3.58667","-3.77","-3.55","12"
"172","2008-03-07","-3.55","-3.55","-3.55","12"
"172","2008-03-08","-3.55","-3.55","-3.55","12"
"172","2008-03-09","-3.55","-3.55","-3.55","12"
"172","2008-03-10","-3.73333","-3.77","-3.55","12"
"172","2008-03-11","-3.77","-3.77","-3.77","12"
"172","2008-03-12","-3.77","-3.77","-3.77","12"
"172","2008-03-13","-3.715","-3.77","-3.55","12"
"172","2008-03-14","-3.55","-3.55","-3.55","12"
"172","2008-03-15","-3.55","-3.55","-3.55","12"
"172","2008-03-16","-3.55","-3.55","-3.55","12"
"172","2008-03-17","-3.55","-3.55","-3.55","12"
"172","2008-03-18","-3.55","-3.55","-3.55","12"
"172","2008-03-19","-3.55","-3.55","-3.55","12"
"172","2008-03-20","-3.55","-3.55","-3.55","12"
"172","2008-03-21","-3.55","-3.55","-3.55","12"
"172","2008-03-22","-3.55","-3.55","-3.55","12"
"172","2008-03-23","-3.75167","-3.77","-3.55","12"
"172","2008-03-24","-3.77","-3.77","-3.77","12"
"172","2008-03-25","-3.77","-3.77","-3.77","12"
"172","2008-03-26","-3.77","-3.77","-3.77","12"
"172","2008-03-27","-3.77","-3.77","-3.77","12"
"172","2008-03-28","-3.77","-3.77","-3.77","12"
"172","2008-03-29","-3.67833","-3.77","-3.55","12"
"172","2008-03-30","-3.55","-3.55","-3.55","12"
"172","2008-03-31","-3.55","-3.55","-3.55","12"
"172","2008-04-01","-3.55","-3.55","-3.55","12"
"172","2008-04-02","-3.55","-3.55","-3.55","12"
"172","2008-04-03","-3.55","-3.55","-3.55","12"
"172","2008-04-04","-3.55","-3.55","-3.55","12"
"172","2008-04-05","-3.55","-3.55","-3.55","12"
"172","2008-04-06","-3.55","-3.55","-3.55","12"
"172","2008-04-07","-3.55","-3.55","-3.55","12"
"172","2008-04-08","-3.55","-3.55","-3.55","12"
"172","2008-04-09","-3.3575","-3.55","-3.34","12"
"172","2008-04-10","-3.34","-3.34","-3.34","12"
"172","2008-04-11","-3.18667","-3.34","-3.11","12"
"172","2008-04-12","-3.32083","-3.34","-3.11","12"
"172","2008-04-13","-3.34","-3.34","-3.34","12"
"172","2008-04-14","-3.34","-3.34","-3.34","12"
"172","2008-04-15","-3.34","-3.34","-3.34","12"
"172","2008-04-16","-3.32083","-3.34","-3.11","12"
"172","2008-04-17","-3.11","-3.11","-3.11","12"
"172","2008-04-18","-3.11","-3.11","-3.11","12"
"172","2008-04-19","-3.11","-3.11","-3.11","12"
"172","2008-04-20","-3.11","-3.11","-3.11","12"
"172","2008-04-21","-3.11","-3.11","-3.11","12"
"172","2008-04-22","-2.98167","-3.11","-2.89","12"
"172","2008-04-23","-2.89","-2.89","-2.89","12"
"172","2008-04-24","-2.89","-2.89","-2.89","12"
"172","2008-04-25","-2.7375","-2.89","-2.44","12"
"172","2008-04-26","-2.12833","-2.44","-2","12"
"172","2008-04-27","-1.9625","-2","-1.55","12"
"172","2008-04-28","-1.28833","-1.77","-0.66","12"
"172","2008-04-29","-1.8275","-2","-1.77","12"
"172","2008-04-30","-1.8275","-2","-1.77","12"
"172","2008-05-01","-2","-2","-2","12"
"172","2008-05-02","-1.80833","-2","-1.77","12"
"172","2008-05-03","-1.69667","-1.77","-1.55","12"
"172","2008-05-04","-1.30917","-1.55","-1.1","12"
"172","2008-05-05","-0.80667","-1.1","-0.66","12"
"172","2008-05-06","-0.51333","-0.66","-0.44","12"
"172","2008-05-07","-0.24833","-0.44","-0.21","12"
"172","2008-05-08","-0.21","-0.21","-0.21","12"
"172","2008-05-09","-0.1575","-0.21","0","12"
"172","2008-05-10","0","0","0","12"
"172","2008-05-11","0","0","0","12"
"172","2008-05-12","0","0","0","12"
"172","2008-05-13","0","0","0","12"
"172","2008-05-14","0","0","0","12"
"172","2008-05-15","0","0","0","12"
"172","2008-05-16","0","0","0","12"
"172","2008-05-17","0","0","0","12"
"172","2008-05-18","0","0","0","12"
"172","2008-05-19","0","0","0","12"
"172","2008-05-20","0","0","0","12"
"172","2008-05-21","0","0","0","12"
"172","2008-05-22","0","0","0","12"
"172","2008-05-23","0","0","0","12"
"172","2008-05-24","0","0","0","12"
"172","2008-05-25","0","0","0","12"
"172","2008-05-26","0","0","0","12"
"172","2008-05-27","0.16833","0","0.89","12"
"172","2008-05-28","1.45417","0.67","2.02","12"
"172","2008-05-29","1.6825","0.89","2.48","12"
"172","2008-05-30","1.7","1.12","2.48","12"
"172","2008-05-31","1.13667","0.45","1.79","12"
"172","2008-06-01","2.5525","1.34","4.53","12"
"172","2008-06-02","3.8425","3.39","4.3","12"
"172","2008-06-03","2.1525","1.79","3.16","12"
"172","2008-06-04","1.71667","1.57","1.79","12"
"172","2008-06-05","1.9625","1.79","2.25","12"
"172","2008-06-06","2.49583","2.25","2.7","12"
"172","2008-06-07","1.66167","1.34","2.25","12"
"172","2008-06-08","2.64833","1.57","4.53","12"
"172","2008-06-09","4.15","3.16","5.22","12"
"172","2008-06-10","4.70417","3.39","6.38","12"
"172","2008-06-11","4.8175","4.07","5.68","12"
"172","2008-06-12","5.18167","4.53","5.91","12"
"172","2008-06-13","4.2425","3.61","5.68","12"
"172","2008-06-14","2.8","2.25","3.39","12"
"172","2008-06-15","1.7375","1.12","2.7","12"
"172","2008-06-16","1.72083","0.89","2.93","12"
"172","2008-06-17","1.75917","0.89","3.16","12"
"172","2008-06-18","3.92167","3.16","5.68","12"
"172","2008-06-19","5.91917","4.76","7.33","12"
"172","2008-06-20","7.72583","6.85","9.24","12"
"172","2008-06-21","9.9","8.76","11.96","12"
"172","2008-06-22","12.1975","11.2","13.5","12"
"172","2008-06-23","13.56167","12.98","14.53","12"
"172","2008-06-24","14.45","13.5","16.13","12"
"172","2008-06-25","15.525","14.79","16.13","12"
"172","2008-06-26","14.7925","14.53","15.59","12"
"172","2008-06-27","13.36917","12.73","14.27","12"
"172","2008-06-28","12.645","11.46","14.01","12"
"172","2008-06-29","13.7975","12.98","14.79","12"
"172","2008-06-30","11.90333","10.96","12.73","12"
"172","2008-07-01","12.5825","11.46","14.53","12"
"172","2008-07-02","9.91167","7.56","13.5","12"
"172","2008-07-03","9.87083","8.76","10.96","12"
"172","2008-07-04","8.3","7.8","8.76","12"
"172","2008-07-05","8.28667","6.85","10.21","12"
"172","2008-07-06","9.58833","8.28","10.46","12"
"172","2008-07-07","6.8725","6.15","7.8","12"
"172","2008-07-08","6.26417","5.45","6.85","12"
"172","2008-07-09","6.89417","5.91","8.28","12"
"172","2008-07-10","9.06667","7.8","11.2","12"
"172","2008-07-11","11.90083","10.96","13.24","12"
"172","2008-07-12","8.38083","7.56","9.49","12"
"172","2008-07-13","7.28833","6.38","8.04","12"
"172","2008-07-14","3.77083","2.48","5.68","12"
"172","2008-07-15","2.66083","0","6.61","12"
"172","2008-07-16","7.055","5.68","9","12"
"172","2008-07-17","8.44","8.04","9","12"
"172","2008-07-18","6.96833","6.61","7.8","12"
"172","2008-07-19","6.16083","4.3","8.52","12"
"172","2008-07-20","9.0825","8.76","9.73","12"
"172","2008-07-21","7.11","6.38","8.76","12"
"172","2008-07-22","5.74083","4.99","6.38","12"
"172","2008-07-23","6.17417","4.53","7.8","12"
"172","2008-07-24","8.36417","7.09","10.21","12"
"172","2008-07-25","10.22083","9.24","11.46","12"
"172","2008-07-26","10.58667","9.97","11.46","12"
"172","2008-07-27","8.80417","7.09","10.21","12"
"172","2008-07-28","10","8.52","11.71","12"
"172","2008-07-29","11.45833","10.21","12.21","12"
"172","2008-07-30","12.11333","11.2","13.24","12"
"172","2008-07-31","11.775","10.46","12.98","12"
"172","2008-08-01","12.77167","11.2","13.5","12"
"172","2008-08-02","9.59333","7.8","10.96","12"
"172","2008-08-03","11.1325","9.97","14.01","12"
"172","2008-08-04","12.91833","12.21","13.75","12"
"172","2008-08-05","12.57667","11.96","13.24","12"
"172","2008-08-06","12.98333","11.96","13.75","12"
"172","2008-08-07","13.06917","12.47","13.75","12"
"172","2008-08-08","8.66","7.56","9","12"
"172","2008-08-09","8.36","7.56","9.24","12"
"172","2008-08-10","9.1475","7.56","11.2","12"
"172","2008-08-11","10.96167","9.24","12.73","12"
"172","2008-08-12","8.94333","7.8","9.73","12"
"172","2008-08-13","7.52833","5.91","9.24","12"
"172","2008-08-14","8.485","7.33","10.46","12"
"172","2008-08-15","6.88833","3.84","9.24","12"
"172","2008-08-16","3.54","2.7","4.76","12"
"172","2008-08-17","4.83667","4.3","5.45","12"
"172","2008-08-18","5.11417","3.39","7.56","12"
"172","2008-08-19","8.84417","7.56","10.21","12"
"172","2008-08-20","8.28083","7.8","9.49","12"
"172","2008-08-21","6.62333","5.45","8.28","12"
"172","2008-08-22","8.68","8.28","9","12"
"172","2008-08-23","7.14833","6.38","8.28","12"
"172","2008-08-24","4.53417","2.48","6.15","12"
"172","2008-08-25","6.45917","6.15","6.85","12"
"172","2008-08-26","6.33","4.76","8.04","12"
"172","2008-08-27","8.10167","7.09","9","12"
"172","2008-08-28","8.80167","7.8","9.97","12"
"172","2008-08-29","9.32667","8.28","11.2","12"
"172","2008-08-30","10.81417","9.97","11.71","12"
"172","2008-08-31","11.75167","11.2","12.47","12"
"172","2008-09-01","9.38333","9","10.71","12"
"172","2008-09-02","8.14417","6.61","9.49","12"
"172","2008-09-03","9.675","8.28","11.71","12"
"172","2008-09-04","5.835","5.45","6.38","12"
"172","2008-09-05","7.515","4.76","10.71","12"
"172","2008-09-06","9.66667","9","10.21","12"
"172","2008-09-07","7.52667","6.85","8.52","12"
"172","2008-09-08","4.84","2.93","6.61","12"
"172","2008-09-09","6.74917","5.45","9.7","12"
"172","2008-09-10","10.62917","10.18","11.41","12"
"172","2008-09-11","11.10333","10.67","11.41","12"
"172","2008-09-12","9.59583","8.73","10.92","12"
"172","2008-09-13","6.9125","5.2","8.73","12"
"172","2008-09-14","4.47333","3.6","5.2","12"
"172","2008-09-15","0.77583","-0.67","3.6","12"
"172","2008-09-16","1.10583","0.44","1.78","12"
"172","2008-09-17","0.2175","-0.67","1.78","12"
"172","2008-09-18","2.175","1.55","2.91","12"
"172","2008-09-19","2.72333","2","3.37","12"
"172","2008-09-20","1.315","0","2.91","12"
"172","2008-09-21","1.34833","0.44","2","12"
"172","2008-09-22","-0.13417","-1.12","1.33","12"
"172","2008-09-23","-0.35833","-1.12","0.21","12"
"172","2008-09-24","-0.65417","-1.79","0.21","12"
"172","2008-09-25","-0.63667","-1.79","0.21","12"
"172","2008-09-26","-0.24667","-1.12","0.21","12"
"172","2008-09-27","-0.45083","-1.34","0.44","12"
"172","2008-09-28","0.15917","-0.67","0.88","12"
"172","2008-09-29","0.0125","-0.89","0.88","12"
"172","2008-09-30","0.65917","-0.23","1.33","12"
"172","2008-10-01","1.6675","1.33","2.69","12"
"172","2008-10-02","2.47833","2.23","3.14","12"
"172","2008-10-03","0.95583","0.21","2","12"
"172","2008-10-04","-0.5425","-1.12","0.21","12"
"172","2008-10-05","-3.1775","-4.23","-1.34","12"
"172","2008-10-06","-1.305","-2.01","0","12"
"172","2008-10-07","0.09167","0","0.66","12"
"172","2008-10-08","1.295","0.44","2.46","12"
"172","2008-10-09","1.45917","0.66","2.23","12"
"172","2008-10-10","1.31","0.66","2","12"
"172","2008-10-11","2.2325","1.78","3.37","12"
"172","2008-10-12","2.45917","1.78","3.82","12"
"172","2008-10-13","5.16167","4.28","5.43","12"
"172","2008-10-14","5.21917","4.74","5.66","12"
"172","2008-10-15","4.93167","4.51","5.43","12"
"172","2008-10-16","4.3375","3.82","5.2","12"
"172","2008-10-17","3.10167","2","3.82","12"
"172","2008-10-18","1.20083","0.21","2.69","12"
"172","2008-10-19","0.53083","-0.23","1.78","12"
"172","2008-10-20","0.12417","-0.67","1.33","12"
"172","2008-10-21","2.70667","1.78","4.51","12"
"172","2008-10-22","3.52083","3.14","4.28","12"
"172","2008-10-23","2.82","1.78","3.6","12"
"172","2008-10-24","1.8725","1.1","2.91","12"
"172","2008-10-25","1.665","0.88","2.23","12"
"172","2008-10-26","0.69667","0","1.78","12"
"172","2008-10-27","1.6875","0.66","3.14","12"
"172","2008-10-28","1.17917","0.88","2.69","12"
"172","2008-10-29","0.38083","0.21","0.66","12"
"172","2008-10-30","0.21","0.21","0.21","12"
"172","2008-10-31","0.14","0","0.21","12"
"172","2008-11-01","-0.26417","-0.45","0","12"
"172","2008-11-02","-0.43167","-0.67","-0.23","12"
"172","2008-11-03","-0.41333","-0.67","-0.23","12"
"172","2008-11-04","-1.35833","-1.79","-0.89","12"
"172","2008-11-05","-0.78","-0.89","-0.67","12"
"172","2008-11-06","-0.54167","-0.67","-0.45","12"
"172","2008-11-07","-0.285","-0.45","-0.23","12"
"172","2008-11-08","-0.23","-0.23","-0.23","12"
"172","2008-11-09","-0.23","-0.23","-0.23","12"
"172","2008-11-10","-0.43167","-0.67","-0.23","12"
"172","2008-11-11","-0.67","-0.67","-0.67","12"
"172","2008-11-12","-0.54167","-0.67","-0.45","12"
"172","2008-11-13","-0.41333","-0.45","-0.23","12"
"172","2008-11-14","-0.26667","-0.45","-0.23","12"
"172","2008-11-15","-0.41333","-0.45","-0.23","12"
"172","2008-11-16","-0.63333","-0.67","-0.45","12"
"172","2008-11-17","-0.59667","-0.67","-0.45","12"
"172","2008-11-18","-0.45","-0.45","-0.45","12"
"172","2008-11-19","-0.54167","-0.67","-0.45","12"
"172","2008-11-20","-0.725","-0.89","-0.67","12"
"172","2008-11-21","-0.74333","-0.89","-0.67","12"
"172","2008-11-22","-0.67","-0.67","-0.67","12"
"172","2008-11-23","-0.76167","-0.89","-0.67","12"
"172","2008-11-24","-0.96667","-1.12","-0.89","12"
"172","2008-11-25","-1.12","-1.12","-1.12","12"
"172","2008-11-26","-1.285","-1.34","-1.12","12"
"172","2008-11-27","-1.34","-1.34","-1.34","12"
"172","2008-11-28","-1.505","-1.56","-1.34","12"
"172","2008-11-29","-1.56","-1.56","-1.56","12"
"172","2008-11-30","-1.675","-1.79","-1.56","12"
"172","2008-12-01","-1.79","-1.79","-1.79","12"
"172","2008-12-02","-1.79","-1.79","-1.79","12"
"172","2008-12-03","-1.88167","-2.01","-1.79","12"
"172","2008-12-04","-2.01","-2.01","-2.01","12"
"172","2008-12-05","-2.01","-2.01","-2.01","12"
"172","2008-12-06","-2.21167","-2.23","-2.01","12"
"172","2008-12-07","-2.23","-2.23","-2.23","12"
"172","2008-12-08","-2.13833","-2.23","-2.01","12"
"172","2008-12-09","-1.97333","-2.01","-1.79","12"
"172","2008-12-10","-2.15667","-2.23","-2.01","12"
"172","2008-12-11","-2.23","-2.23","-2.23","12"
"172","2008-12-12","-2.395","-2.45","-2.23","12"
"172","2008-12-13","-2.45","-2.45","-2.45","12"
"172","2008-12-14","-2.45","-2.45","-2.45","12"
"172","2008-12-15","-2.45","-2.45","-2.45","12"
"172","2008-12-16","-2.43167","-2.45","-2.23","12"
"172","2008-12-17","-2.35833","-2.45","-2.23","12"
"172","2008-12-18","-2.45","-2.45","-2.45","12"
"172","2008-12-19","-2.45","-2.45","-2.45","12"
"172","2008-12-20","-2.43167","-2.45","-2.23","12"
"172","2008-12-21","-2.23","-2.23","-2.23","12"
"172","2008-12-22","-2.10167","-2.23","-2.01","12"
"172","2008-12-23","-2.01","-2.01","-2.01","12"
"172","2008-12-24","-2.01","-2.01","-2.01","12"
"172","2008-12-25","-2.01","-2.01","-2.01","12"
"172","2008-12-26","-2.01","-2.01","-2.01","12"
"172","2008-12-27","-2.13833","-2.23","-2.01","12"
"172","2008-12-28","-2.23","-2.23","-2.23","12"
"172","2008-12-29","-2.46917","-2.68","-2.45","12"
"172","2008-12-30","-2.66083","-2.68","-2.45","12"
"172","2008-12-31","-2.69833","-2.9","-2.68","12"
"172","2009-01-01","-2.9","-2.9","-2.9","12"
"172","2009-01-02","-2.77167","-2.9","-2.68","12"
"172","2009-01-03","-2.9","-2.9","-2.9","12"
"172","2009-01-04","-2.93833","-3.13","-2.9","12"
"172","2009-01-05","-3.2","-3.34","-3.13","12"
"172","2009-01-06","-3.505","-3.56","-3.34","12"
"172","2009-01-07","-3.80833","-4.01","-3.79","12"
"172","2009-01-08","-3.91833","-4.01","-3.79","12"
"172","2009-01-09","-3.86333","-4.01","-3.79","12"
"172","2009-01-10","-3.77083","-3.79","-3.56","12"
"172","2009-01-11","-3.54167","-3.56","-3.34","12"
"172","2009-01-12","-3.34","-3.34","-3.34","12"
"172","2009-01-13","-3.34","-3.34","-3.34","12"
"172","2009-01-14","-3.4875","-3.79","-3.34","12"
"172","2009-01-15","-3.71333","-3.79","-3.56","12"
"172","2009-01-16","-3.71333","-3.79","-3.56","12"
"172","2009-01-17","-3.305","-3.34","-3.13","12"
"172","2009-01-18","-3.28833","-3.56","-3.13","12"
"172","2009-01-19","-3.6175","-3.79","-3.56","12"
"172","2009-01-20","-3.79","-3.79","-3.79","12"
"172","2009-01-21","-3.97333","-4.01","-3.79","12"
"172","2009-01-22","-4.01","-4.01","-4.01","12"
"172","2009-01-23","-4.01","-4.01","-4.01","12"
"172","2009-01-24","-4.01","-4.01","-4.01","12"
"172","2009-01-25","-4.01","-4.01","-4.01","12"
"172","2009-01-26","-3.86333","-4.01","-3.79","12"
"172","2009-01-27","-3.79","-3.79","-3.79","12"
"172","2009-01-28","-3.79","-3.79","-3.79","12"
"172","2009-01-29","-3.79","-3.79","-3.79","12"
"172","2009-01-30","-3.65583","-3.79","-3.56","12"
"172","2009-01-31","-3.43167","-3.56","-3.34","12"
"172","2009-02-01","-3.69417","-3.79","-3.56","12"
"172","2009-02-02","-3.675","-3.79","-3.56","12"
"172","2009-02-03","-3.56","-3.56","-3.56","12"
"172","2009-02-04","-3.56","-3.56","-3.56","12"
"172","2009-02-05","-3.675","-3.79","-3.56","12"
"172","2009-02-06","-3.79","-3.79","-3.79","12"
"172","2009-02-07","-3.79","-3.79","-3.79","12"
"172","2009-02-08","-3.79","-3.79","-3.79","12"
"172","2009-02-09","-3.79","-3.79","-3.79","12"
"172","2009-02-10","-3.79","-3.79","-3.79","12"
"172","2009-02-11","-3.79","-3.79","-3.79","12"
"172","2009-02-12","-3.79","-3.79","-3.79","12"
"172","2009-02-13","-3.79","-3.79","-3.79","12"
"172","2009-02-14","-3.79","-3.79","-3.79","12"
"172","2009-02-15","-3.79","-3.79","-3.79","12"
"172","2009-02-16","-3.79","-3.79","-3.79","12"
"172","2009-02-17","-3.88167","-4.01","-3.79","12"
"172","2009-02-18","-4.01","-4.01","-4.01","12"
"172","2009-02-19","-4.01","-4.01","-4.01","12"
"172","2009-02-20","-4.01","-4.01","-4.01","12"
"172","2009-02-21","-4.23","-4.23","-4.23","12"
"172","2009-02-22","-4.23","-4.23","-4.23","12"
"172","2009-02-23","-4.23","-4.23","-4.23","12"
"172","2009-02-24","-4.23","-4.23","-4.23","12"
"172","2009-02-25","-4.23","-4.23","-4.23","12"
"4","2006-09-23","11.131","9.788","12.372","3"
"4","2006-09-24","7.77642","5.89","10.383","12"
"4","2006-09-25","4.76917","2.74","6.559","12"
"4","2006-09-26","2.44833","2.01","3.421","12"
"4","2006-09-27","4.06875","1.356","8.48","12"
"4","2006-09-28","5.43267","2.256","9.547","12"
"4","2006-09-29","5.83825","3.6","8.48","12"
"4","2006-09-30","5.58117","3.37","8.453","12"
"4","2006-10-01","4.47125","3.83","5.404","12"
"4","2006-10-02","4.90817","3.14","7.77","12"
"4","2006-10-03","4.27708","2.944","6.35","12"
"4","2006-10-04","1.76542","1.306","2.562","12"
"4","2006-10-05","1.15683","1.012","1.33","12"
"4","2006-10-06","1.11067","0.67","2.01","12"
"4","2006-10-07","1.10058","0.89","1.51","12"
"4","2006-10-08","1.20775","0.89","2.01","12"
"4","2006-10-09","2.00267","0.89","4.178","12"
"4","2006-10-10","4.004","1.33","8","12"
"4","2006-10-11","4.24208","2.01","6.538","12"
"4","2006-10-12","5.11533","2.01","9.68","12"
"4","2006-10-13","5.66583","2.486","9.44","12"
"4","2006-10-14","3.87458","2.486","5.737","12"
"4","2006-10-15","3.33858","1.584","6.248","12"
"4","2006-10-16","4.19758","1.584","8.373","12"
"4","2006-10-17","4.75842","2.01","8.72","12"
"4","2006-10-18","4.53775","2.639","7.157","12"
"4","2006-10-19","4.713","3.319","6.82","12"
"4","2006-10-20","4.22267","2.181","7.477","12"
"4","2006-10-21","4.62475","2.46","7.894","12"
"4","2006-10-22","4.52133","1.806","8.213","12"
"4","2006-10-23","4.34217","3.6","5.302","12"
"4","2006-10-24","3.06858","2.01","4.484","12"
"4","2006-10-25","3.48767","1.509","6.922","12"
"4","2006-10-26","5.52575","2.92","8.827","12"
"4","2006-10-27","4.73817","3.549","5.89","12"
"4","2006-10-28","4.80667","3.14","7.024","12"
"4","2006-10-29","3.77983","3.14","4.382","12"
"4","2006-10-30","3.59725","1.56","7.29","12"
"4","2006-10-31","3.35667","2.034","4.484","12"
"4","2006-11-01","1.45125","1.11","2.332","12"
"4","2006-11-02","0.92867","0.89","1.11","12"
"4","2006-11-03","0.725","0.67","0.89","12"
"4","2006-11-04","0.47408","0.44","0.67","12"
"4","2006-11-05","0.44","0.44","0.44","12"
"4","2006-11-06","0.3","0.23","0.44","12"
"4","2006-11-07","0.23","0.23","0.23","12"
"4","2006-11-08","0.23","0.23","0.23","12"
"4","2006-11-09","0.0405","0","0.23","12"
"4","2006-11-10","-0.00817","-0.098","0","12"
"4","2006-11-11","0","0","0","12"
"4","2006-11-12","0","0","0","12"
"4","2006-11-13","0","0","0","12"
"4","2006-11-14","0","0","0","12"
"4","2006-11-15","0","0","0","12"
"4","2006-11-16","0","0","0","12"
"4","2006-11-17","0","0","0","12"
"4","2006-11-18","0.03408","0","0.23","12"
"4","2006-11-19","0.11292","0","0.23","12"
"4","2006-11-20","0.23","0.23","0.23","12"
"4","2006-11-21","0.23","0.23","0.23","12"
"4","2006-11-22","0.23","0.23","0.23","12"
"4","2006-11-23","0.23","0.23","0.23","12"
"4","2006-11-24","0.23","0.23","0.23","12"
"4","2006-11-25","0.23","0.23","0.23","12"
"4","2006-11-26","0.19167","0","0.23","12"
"4","2006-11-27","0.22358","0.179","0.23","12"
"4","2006-11-28","0.23","0.23","0.23","12"
"4","2006-11-29","0.23","0.23","0.23","12"
"4","2006-11-30","0.23","0.23","0.23","12"
"4","2006-12-01","0.23","0.23","0.23","12"
"4","2006-12-02","0.23","0.23","0.23","12"
"4","2006-12-03","0.23","0.23","0.23","12"
"4","2006-12-04","0.23","0.23","0.23","12"
"4","2006-12-05","0.23","0.23","0.23","12"
"4","2006-12-06","0.181","0.051","0.23","12"
"4","2006-12-07","0.13842","0","0.23","12"
"4","2006-12-08","0.05542","0","0.23","12"
"4","2006-12-09","0.01492","0","0.179","12"
"4","2006-12-10","0","0","0","12"
"4","2006-12-11","0","0","0","12"
"4","2006-12-12","0","0","0","12"
"4","2006-12-13","0","0","0","12"
"4","2006-12-14","0","0","0","12"
"4","2006-12-15","0","0","0","12"
"4","2006-12-16","0","0","0","12"
"4","2006-12-17","0","0","0","12"
"4","2006-12-18","0","0","0","12"
"4","2006-12-19","0","0","0","12"
"4","2006-12-20","0","0","0","12"
"4","2006-12-21","0","0","0","12"
"4","2006-12-22","0","0","0","12"
"4","2006-12-23","0","0","0","12"
"4","2006-12-24","0","0","0","12"
"4","2006-12-25","0","0","0","12"
"4","2006-12-26","0","0","0","12"
"4","2006-12-27","0","0","0","12"
"4","2006-12-28","0","0","0","12"
"4","2006-12-29","0","0","0","12"
"4","2006-12-30","0","0","0","12"
"4","2006-12-31","0","0","0","12"
"4","2007-01-01","0","0","0","12"
"4","2007-01-02","0","0","0","12"
"4","2007-01-03","-0.03467","-0.22","0","12"
"4","2007-01-04","-0.17925","-0.22","0","12"
"4","2007-01-05","-0.22","-0.22","-0.22","12"
"4","2007-01-06","-0.22","-0.22","-0.22","12"
"4","2007-01-07","-0.21392","-0.22","-0.171","12"
"4","2007-01-08","-0.18333","-0.22","-0.024","12"
"4","2007-01-09","-0.22","-0.22","-0.22","12"
"4","2007-01-10","-0.22","-0.22","-0.22","12"
"4","2007-01-11","-0.22","-0.22","-0.22","12"
"4","2007-01-12","-0.19758","-0.22","0","12"
"4","2007-01-13","-0.22","-0.22","-0.22","12"
"4","2007-01-14","-0.22","-0.22","-0.22","12"
"4","2007-01-15","-0.22","-0.22","-0.22","12"
"4","2007-01-16","-0.22","-0.22","-0.22","12"
"4","2007-01-17","-0.22","-0.22","-0.22","12"
"4","2007-01-18","-0.22","-0.22","-0.22","12"
"4","2007-01-19","-0.22","-0.22","-0.22","12"
"4","2007-01-20","-0.22","-0.22","-0.22","12"
"4","2007-01-21","-0.22","-0.22","-0.22","12"
"4","2007-01-22","-0.22","-0.22","-0.22","12"
"4","2007-01-23","-0.22","-0.22","-0.22","12"
"4","2007-01-24","-0.22","-0.22","-0.22","12"
"4","2007-01-25","-0.22","-0.22","-0.22","12"
"4","2007-01-26","-0.22","-0.22","-0.22","12"
"4","2007-01-27","-0.22","-0.22","-0.22","12"
"4","2007-01-28","-0.22","-0.22","-0.22","12"
"4","2007-01-29","-0.23633","-0.416","-0.22","12"
"4","2007-01-30","-0.3015","-0.44","-0.22","12"
"4","2007-01-31","-0.30758","-0.44","-0.22","12"
"4","2007-02-01","-0.34425","-0.44","-0.22","12"
"4","2007-02-02","-0.42167","-0.44","-0.22","12"
"4","2007-02-03","-0.28917","-0.44","-0.22","12"
"4","2007-02-04","-0.22","-0.22","-0.22","12"
"4","2007-02-05","-0.22","-0.22","-0.22","12"
"4","2007-02-06","-0.38092","-0.44","-0.22","12"
"4","2007-02-07","-0.44","-0.44","-0.44","12"
"4","2007-02-08","-0.44","-0.44","-0.44","12"
"4","2007-02-09","-0.44","-0.44","-0.44","12"
"4","2007-02-10","-0.44","-0.44","-0.44","12"
"4","2007-02-11","-0.44","-0.44","-0.44","12"
"4","2007-02-12","-0.44","-0.44","-0.44","12"
"4","2007-02-13","-0.44","-0.44","-0.44","12"
"4","2007-02-14","-0.44","-0.44","-0.44","12"
"4","2007-02-15","-0.44","-0.44","-0.44","12"
"4","2007-02-16","-0.44","-0.44","-0.44","12"
"4","2007-02-17","-0.44","-0.44","-0.44","12"
"4","2007-02-18","-0.44","-0.44","-0.44","12"
"4","2007-02-19","-0.44","-0.44","-0.44","12"
"4","2007-02-20","-0.44","-0.44","-0.44","12"
"4","2007-02-21","-0.44","-0.44","-0.44","12"
"4","2007-02-22","-0.44","-0.44","-0.44","12"
"4","2007-02-23","-0.44","-0.44","-0.44","12"
"4","2007-02-24","-0.44","-0.44","-0.44","12"
"4","2007-02-25","-0.44","-0.44","-0.44","12"
"4","2007-02-26","-0.44","-0.44","-0.44","12"
"4","2007-02-27","-0.60708","-0.66","-0.44","12"
"4","2007-02-28","-0.66","-0.66","-0.66","12"
"4","2007-03-01","-0.66","-0.66","-0.66","12"
"4","2007-03-02","-0.66","-0.66","-0.66","12"
"4","2007-03-03","-0.66","-0.66","-0.66","12"
"4","2007-03-04","-0.64375","-0.66","-0.538","12"
"4","2007-03-05","-0.58258","-0.66","-0.44","12"
"4","2007-03-06","-0.51133","-0.66","-0.44","12"
"4","2007-03-07","-0.66","-0.66","-0.66","12"
"4","2007-03-08","-0.495","-0.66","-0.44","12"
"4","2007-03-09","-0.44","-0.44","-0.44","12"
"4","2007-03-10","-0.44","-0.44","-0.44","12"
"4","2007-03-11","-0.44","-0.44","-0.44","12"
"4","2007-03-12","-0.44","-0.44","-0.44","12"
"4","2007-03-13","-0.31575","-0.44","-0.22","12"
"4","2007-03-14","-0.22","-0.22","-0.22","12"
"4","2007-03-15","-0.22","-0.22","-0.22","12"
"4","2007-03-16","-0.04683","-0.22","0","12"
"4","2007-03-17","0","0","0","12"
"4","2007-03-18","0","0","0","12"
"4","2007-03-19","0","0","0","12"
"4","2007-03-20","0","0","0","12"
"4","2007-03-21","0","0","0","12"
"4","2007-03-22","0","0","0","12"
"4","2007-03-23","0","0","0","12"
"4","2007-03-24","0","0","0","12"
"4","2007-03-25","0","0","0","12"
"4","2007-03-26","0","0","0","12"
"4","2007-03-27","0","0","0","12"
"4","2007-03-28","0","0","0","12"
"4","2007-03-29","0","0","0","12"
"4","2007-03-30","0","0","0","12"
"4","2007-03-31","0","0","0","12"
"4","2007-04-01","0","0","0","12"
"4","2007-04-02","0","0","0","12"
"4","2007-04-03","0","0","0","12"
"4","2007-04-04","0","0","0","12"
"4","2007-04-05","0","0","0","12"
"4","2007-04-06","0","0","0","12"
"4","2007-04-07","0","0","0","12"
"4","2007-04-08","0","0","0","12"
"4","2007-04-09","0","0","0","12"
"4","2007-04-10","0","0","0","12"
"4","2007-04-11","0","0","0","12"
"4","2007-04-12","0","0","0","12"
"4","2007-04-13","0","0","0","12"
"4","2007-04-14","0","0","0","12"
"4","2007-04-15","0","0","0","12"
"4","2007-04-16","0","0","0","12"
"4","2007-04-17","0","0","0","12"
"4","2007-04-18","0","0","0","12"
"4","2007-04-19","0","0","0","12"
"4","2007-04-20","0","0","0","12"
"4","2007-04-21","0","0","0","12"
"4","2007-04-22","0","0","0","12"
"4","2007-04-23","0","0","0","12"
"4","2007-04-24","0","0","0","12"
"4","2007-04-25","0","0","0","12"
"4","2007-04-26","0","0","0","12"
"4","2007-04-27","0.03408","0","0.23","12"
"4","2007-04-28","0.11917","0","0.393","12"
"4","2007-04-29","0.22833","0","0.768","12"
"4","2007-04-30","0.49067","0","1.658","12"
"4","2007-05-01","0.06958","0","0.323","12"
"4","2007-05-02","0.11408","0","0.542","12"
"4","2007-05-03","0.034","0","0.204","12"
"4","2007-05-04","0","0","0","12"
"4","2007-05-05","0","0","0","12"
"4","2007-05-06","0","0","0","12"
"4","2007-05-07","0","0","0","12"
"4","2007-05-08","0","0","0","12"
"4","2007-05-09","0","0","0","12"
"4","2007-05-10","0","0","0","12"
"4","2007-05-11","0","0","0","12"
"4","2007-05-12","0","0","0","12"
"4","2007-05-13","0.34242","0","1.231","12"
"4","2007-05-14","0.33192","0","1.159","12"
"4","2007-05-15","0","0","0","12"
"4","2007-05-16","0","0","0","12"
"4","2007-05-17","0","0","0","12"
"4","2007-05-18","0","0","0","12"
"4","2007-05-19","0","0","0","12"
"4","2007-05-20","0","0","0","12"
"4","2007-05-21","0","0","0","12"
"4","2007-05-22","0","0","0","12"
"4","2007-05-23","0","0","0","12"
"4","2007-05-24","0","0","0","12"
"4","2007-05-25","0.13342","0","0.44","12"
"4","2007-05-26","0.2075","0","0.44","12"
"4","2007-05-27","0.37658","0","1.11","12"
"4","2007-05-28","0.24408","0.026","0.44","12"
"4","2007-05-29","0","0","0","12"
"4","2007-05-30","0","0","0","12"
"4","2007-05-31","0","0","0","12"
"4","2007-06-01","0","0","0","12"
"4","2007-06-02","0","0","0","12"
"4","2007-06-03","0","0","0","12"
"4","2007-06-04","0","0","0","12"
"4","2007-06-05","0","0","0","12"
"4","2007-06-06","0","0","0","12"
"4","2007-06-07","0","0","0","12"
"4","2007-06-08","0","0","0","12"
"4","2007-06-09","0.0745","0","0.23","12"
"4","2007-06-10","0.92083","0.23","2.792","12"
"4","2007-06-11","2.83833","1.11","6.019","12"
"4","2007-06-12","2.96708","1.882","4.459","12"
"4","2007-06-13","3.69017","2.01","6.483","12"
"4","2007-06-14","4.053","1.78","7.183","12"
"4","2007-06-15","3.36225","1.33","5.941","12"
"4","2007-06-16","1.12633","0.768","1.33","12"
"4","2007-06-17","1.83775","0.89","4.001","12"
"4","2007-06-18","5.00558","2.46","8.373","12"
"4","2007-06-19","7.05925","2.869","13.054","12"
"4","2007-06-20","7.053","5.01","11.068","12"
"4","2007-06-21","5.72192","3.373","8.107","12"
"4","2007-06-22","5.01008","2.612","6.094","12"
"4","2007-06-23","4.21583","1.959","7.684","12"
"4","2007-06-24","5.65058","2.46","10.276","12"
"4","2007-06-25","4.87058","2.716","8.188","12"
"4","2007-06-26","1.96675","1.432","2.69","12"
"4","2007-06-27","1.18575","0.719","1.432","12"
"4","2007-06-28","2.54558","0.89","5.737","12"
"4","2007-06-29","4.19033","1.33","8.933","12"
"4","2007-06-30","6.02383","2.664","10.761","12"
"4","2007-07-01","5.73408","3.779","8.4","12"
"4","2007-07-02","3.44667","1.98","4.919","12"
"4","2007-07-03","2.81383","1.731","4.944","12"
"4","2007-07-04","1.341","1.11","1.56","12"
"4","2007-07-05","1.055","0.89","1.11","12"
"4","2007-07-06","0.69583","0.44","0.89","12"
"4","2007-07-07","1.14067","0.67","1.78","12"
"4","2007-07-08","2.81683","1.56","4.689","12"
"4","2007-07-09","2.09775","1.134","3.242","12"
"4","2007-07-10","0.837","0.67","1.11","12"
"4","2007-07-11","0.67","0.67","0.67","12"
"4","2007-07-12","0.61317","0.277","0.841","12"
"4","2007-07-13","1.70525","0.619","5.251","12"
"4","2007-07-14","6.65142","2.869","11.867","12"
"4","2007-07-15","9.1765","4.97","14.854","12"
"4","2007-07-16","9.71083","5.456","14.71","12"
"4","2007-07-17","9.482","6.537","12.511","12"
"4","2007-07-18","9.17992","6.871","12.344","12"
"4","2007-07-19","8.87617","6.35","12.538","12"
"4","2007-07-20","8.30958","6.35","11.15","12"
"4","2007-07-21","6.97692","4.562","10.846","12"
"4","2007-07-22","7.00425","4.152","11.923","12"
"4","2007-07-23","6.2655","2.237","8.933","12"
"4","2007-07-24","3.18258","2.46","4.254","12"
"4","2007-07-25","5.19267","1.61","10.197","12"
"4","2007-07-26","7.22042","3.37","12.233","12"
"4","2007-07-27","7.67275","4.97","11.068","12"
"4","2007-07-28","7.46392","5.43","10.143","12"
"4","2007-07-29","6.29025","4.51","8.347","12"
"4","2007-07-30","4.08117","2.332","5.66","12"
"4","2007-07-31","5.04567","2.01","10.008","12"
"4","2007-08-01","7.19433","3.37","12.289","12"
"4","2007-08-02","5.56025","3.191","8.8","12"
"4","2007-08-03","3.41758","1.806","5.149","12"
"4","2007-08-04","6.29467","2.01","12.741","12"
"4","2007-08-05","9.15233","4.74","14.594","12"
"4","2007-08-06","8.62058","5.89","10.761","12"
"4","2007-08-07","7.40517","6.172","8.587","12"
"4","2007-08-08","4.5025","2.23","7.818","12"
"4","2007-08-09","2.3195","2.23","2.46","12"
"4","2007-08-10","2.01133","1.806","2.23","12"
"4","2007-08-11","2.77375","1.56","5.277","12"
"4","2007-08-12","3.906","2.01","7.082","12"
"4","2007-08-13","4.25767","2.46","6.538","12"
"4","2007-08-14","5.72067","3.37","9.413","12"
"4","2007-08-15","8.03758","5.2","12.316","12"
"4","2007-08-16","8.0075","6.999","9.413","12"
"4","2007-08-17","5.46758","3.83","7.423","12"
"4","2007-08-18","6.48375","2.69","11.507","12"
"4","2007-08-19","6.29033","4.74","7.846","12"
"4","2007-08-20","3.00275","2.01","4.944","12"
"4","2007-08-21","2.04492","1.658","2.716","12"
"4","2007-08-22","4.46883","1.56","9.664","12"
"4","2007-08-23","4.40417","2.019","6.82","12"
"4","2007-08-24","4.67425","2.23","7.52","12"
"4","2007-08-25","6.5","2.92","11.288","12"
"4","2007-08-26","7.89425","5.43","11.64","12"
"4","2007-08-27","8.81925","6.6","12.119","12"
"4","2007-08-28","7.4625","6.36","8.76","12"
"4","2007-08-29","5.34542","3.849","6.37","12"
"4","2007-08-30","4.265","3.37","6.091","12"
"4","2007-08-31","4.17358","2.019","6.992","12"
"4","2007-09-01","4.59525","2.69","7.462","12"
"4","2007-09-02","5.78433","2.23","11.349","12"
"4","2007-09-03","4.78192","2.47","7.491","12"
"4","2007-09-04","2.31725","1.78","3.169","12"
"4","2007-09-05","1.50325","1.33","1.78","12"
"4","2007-09-06","1.27575","1.11","1.33","12"
"4","2007-09-07","1.40767","0.899","2.633","12"
"4","2007-09-08","2.06833","1.11","4.377","12"
"4","2007-09-09","2.442","1.11","4.922","12"
"4","2007-09-10","3.43675","1.33","6.963","12"
"4","2007-09-11","4.00783","1.56","7.53","12"
"4","2007-09-12","5.21758","1.79","10.36","12"
"4","2007-09-13","6.00775","2.47","10.31","12"
"4","2007-09-14","5.83492","3.61","8.89","12"
"4","2007-09-15","5.90342","2.69","10.37","12"
"4","2007-09-16","7.11833","3.61","11.548","12"
"4","2007-09-17","6.27483","4.52","7.922","12"
"4","2007-09-18","3.08108","2.01","4.989","12"
"4","2007-09-19","2.42358","1.34","4.491","12"
"4","2007-09-20","3.3395","1.33","7.491","12"
"4","2007-09-21","4.72942","1.78","9.42","12"
"4","2007-09-22","5.29925","2.24","9.18","12"
"4","2007-09-23","6.51583","3.15","11.288","12"
"4","2007-09-24","6.09317","3.38","9.64","12"
"4","2007-09-25","3.13767","2.019","4.999","12"
"4","2007-09-26","1.55992","1.33","2.01","12"
"4","2007-09-27","1.23908","1.11","1.33","12"
"4","2007-09-28","1.05575","0.89","1.11","12"
"4","2007-09-29","0.89","0.89","0.89","12"
"4","2007-09-30","0.81742","0.67","0.89","12"
"4","2007-10-01","0.66917","0.45","0.881","12"
"4","2007-10-02","1.03533","0.67","1.78","12"
"4","2007-10-03","3.64575","1.11","7.902","12"
"4","2007-10-04","4.05983","3.6","4.74","12"
"4","2007-10-05","5.8855","2.92","10.4","12"
"4","2007-10-06","5.77033","4.107","7.08","12"
"4","2007-10-07","4.35942","1.569","9.16","12"
"4","2007-10-08","4.76592","1.79","9.17","12"
"4","2007-10-09","4.08642","2.019","6.35","12"
"4","2007-10-10","1.95883","1.33","2.958","12"
"4","2007-10-11","3.34392","0.899","8.2","12"
"4","2007-10-12","4.16683","1.569","8.21","12"
"4","2007-10-13","5.2135","1.79","10.13","12"
"4","2007-10-14","6.40575","2.69","11.609","12"
"4","2007-10-15","6.73175","2.929","11.369","12"
"4","2007-10-16","6.32167","2.7","10.88","12"
"4","2007-10-17","4.95133","2.47","7.73","12"
"4","2007-10-18","2.49042","1.79","3.858","12"
"4","2007-10-19","1.46408","1.33","1.78","12"
"4","2007-10-20","1.01983","0.89","1.33","12"
"4","2007-10-21","0.66992","0.44","0.89","12"
"4","2007-10-22","0.37","0.23","0.44","12"
"4","2007-10-23","0.44","0.44","0.44","12"
"4","2007-10-24","0.44","0.44","0.44","12"
"4","2007-10-25","0.3525","0.23","0.44","12"
"4","2007-10-26","0.44167","0.239","0.66","12"
"4","2007-10-27","1.15033","0.23","3.562","12"
"4","2007-10-28","1.56583","0.67","3.811","12"
"4","2007-10-29","2.30025","0.67","5.641","12"
"4","2007-10-30","0.99117","0.67","2.038","12"
"4","2007-10-31","0.47917","0.44","0.67","12"
"4","2007-11-01","0.53417","0.44","0.881","12"
"4","2007-11-02","0.57167","0.44","1.082","12"
"4","2007-11-03","0.71692","0.44","1.33","12"
"4","2007-11-04","1.73342","0.67","4.27","12"
"4","2007-11-05","1.77175","0.67","4.041","12"
"4","2007-11-06","0.52708","0.23","1.349","12"
"4","2007-11-07","-0.27342","-0.44","0.01","12"
"4","2007-11-08","-0.07408","-0.22","0","12"
"4","2007-11-09","0","0","0","12"
"4","2007-11-10","0","0","0","12"
"4","2007-11-11","0","0","0","12"
"4","2007-11-12","0","0","0","12"
"4","2007-11-13","0","0","0","12"
"4","2007-11-14","0","0","0","12"
"4","2007-11-15","0","0","0","12"
"4","2007-11-16","0","0","0","12"
"4","2007-11-17","0","0","0","12"
"4","2007-11-18","0","0","0","12"
"4","2007-11-19","0","0","0","12"
"4","2007-11-20","0.01917","0","0.22","12"
"4","2007-11-21","0.05667","0","0.22","12"
"4","2007-11-22","0.13417","0","0.23","12"
"4","2007-11-23","0.23","0.23","0.23","12"
"4","2007-11-24","0.23","0.23","0.23","12"
"4","2007-11-25","0.23","0.23","0.23","12"
"4","2007-11-26","0.23","0.23","0.23","12"
"4","2007-11-27","0.23","0.23","0.23","12"
"4","2007-11-28","0.23","0.23","0.23","12"
"4","2007-11-29","0.23","0.23","0.23","12"
"4","2007-11-30","0.23","0.23","0.23","12"
"4","2007-12-01","0.23","0.23","0.23","12"
"4","2007-12-02","0.23","0.23","0.23","12"
"4","2007-12-03","0.23","0.23","0.23","12"
"4","2007-12-04","0.23","0.23","0.23","12"
"4","2007-12-05","0.23","0.23","0.23","12"
"4","2007-12-06","0.23","0.23","0.23","12"
"4","2007-12-07","0.23","0.23","0.23","12"
"4","2007-12-08","0.23","0.23","0.23","12"
"4","2007-12-09","0.23","0.23","0.23","12"
"4","2007-12-10","0.23","0.23","0.23","12"
"4","2007-12-11","0.23","0.23","0.23","12"
"4","2007-12-12","0.23","0.23","0.23","12"
"4","2007-12-13","0.23","0.23","0.23","12"
"4","2007-12-14","0.23","0.23","0.23","12"
"4","2007-12-15","0.23","0.23","0.23","12"
"4","2007-12-16","0.23","0.23","0.23","12"
"4","2007-12-17","0.23","0.23","0.23","12"
"4","2007-12-18","0.23","0.23","0.23","12"
"4","2007-12-19","0.23","0.23","0.23","12"
"4","2007-12-20","0.23","0.23","0.23","12"
"4","2007-12-21","0.23","0.23","0.23","12"
"4","2007-12-22","0.23","0.23","0.23","12"
"4","2007-12-23","0.23","0.23","0.23","12"
"4","2007-12-24","0.23","0.23","0.23","12"
"4","2007-12-25","0.23","0.23","0.23","12"
"4","2007-12-26","0.23","0.23","0.23","12"
"4","2007-12-27","0.23","0.23","0.23","12"
"4","2007-12-28","0.23","0.23","0.23","12"
"4","2007-12-29","0.23","0.23","0.23","12"
"4","2007-12-30","0.23","0.23","0.23","12"
"4","2007-12-31","0.23","0.23","0.23","12"
"4","2008-01-01","0.23","0.23","0.23","12"
"4","2008-01-02","0.23","0.23","0.23","12"
"4","2008-01-03","0.23","0.23","0.23","12"
"4","2008-01-04","0.23","0.23","0.23","12"
"4","2008-01-05","0.23","0.23","0.23","12"
"4","2008-01-06","0.23","0.23","0.23","12"
"4","2008-01-07","0.23","0.23","0.23","12"
"4","2008-01-08","0.23","0.23","0.23","12"
"4","2008-01-09","0.23","0.23","0.23","12"
"4","2008-01-10","0.23","0.23","0.23","12"
"4","2008-01-11","0.23","0.23","0.23","12"
"4","2008-01-12","0.23","0.23","0.23","12"
"4","2008-01-13","0.23","0.23","0.23","12"
"4","2008-01-14","0.23","0.23","0.23","12"
"4","2008-01-15","0.23","0.23","0.23","12"
"4","2008-01-16","0.23","0.23","0.23","12"
"4","2008-01-17","0.23","0.23","0.23","12"
"4","2008-01-18","0.23","0.23","0.23","12"
"4","2008-01-19","0.23","0.23","0.23","12"
"4","2008-01-20","0.23","0.23","0.23","12"
"4","2008-01-21","0.23","0.23","0.23","12"
"4","2008-01-22","0.23","0.23","0.23","12"
"4","2008-01-23","0.23","0.23","0.23","12"
"4","2008-01-24","0.15333","0","0.23","12"
"4","2008-01-25","0.11583","0","0.23","12"
"4","2008-01-26","0.09583","0","0.23","12"
"4","2008-01-27","0.0575","0","0.23","12"
"4","2008-01-28","0.0575","0","0.23","12"
"4","2008-01-29","0","0","0","12"
"4","2008-01-30","0.05667","0","0.22","12"
"4","2008-01-31","0.03917","0","0.22","12"
"4","2008-02-01","0.01917","0","0.22","12"
"4","2008-02-02","0.0575","0","0.23","12"
"4","2008-02-03","0.09583","0","0.23","12"
"4","2008-02-04","0.05667","0","0.22","12"
"4","2008-02-05","0.00083","0","0.01","12"
"4","2008-02-06","0","0","0","12"
"4","2008-02-07","0","0","0","12"
"4","2008-02-08","0","0","0","12"
"4","2008-02-09","0","0","0","12"
"4","2008-02-10","0","0","0","12"
"4","2008-02-11","0","0","0","12"
"4","2008-02-12","0","0","0","12"
"4","2008-02-13","0","0","0","12"
"4","2008-02-14","0","0","0","12"
"4","2008-02-15","0","0","0","12"
"4","2008-02-16","0","0","0","12"
"4","2008-02-17","0","0","0","12"
"4","2008-02-18","0","0","0","12"
"4","2008-02-19","0","0","0","12"
"4","2008-02-20","0","0","0","12"
"4","2008-02-21","0","0","0","12"
"4","2008-02-22","0","0","0","12"
"4","2008-02-23","0","0","0","12"
"4","2008-02-24","0","0","0","12"
"4","2008-02-25","0","0","0","12"
"4","2008-02-26","0","0","0","12"
"4","2008-02-27","0","0","0","12"
"4","2008-02-28","0","0","0","12"
"4","2008-02-29","0","0","0","12"
"4","2008-03-01","0","0","0","12"
"4","2008-03-02","0","0","0","12"
"4","2008-03-03","0","0","0","12"
"4","2008-03-04","0","0","0","12"
"4","2008-03-05","0","0","0","12"
"4","2008-03-06","0","0","0","12"
"4","2008-03-07","0","0","0","12"
"4","2008-03-08","0","0","0","12"
"4","2008-03-09","0","0","0","12"
"4","2008-03-10","0","0","0","12"
"4","2008-03-11","0","0","0","12"
"4","2008-03-12","0","0","0","12"
"4","2008-03-13","0","0","0","12"
"4","2008-03-14","0","0","0","12"
"4","2008-03-15","0","0","0","12"
"4","2008-03-16","0","0","0","12"
"4","2008-03-17","0","0","0","12"
"4","2008-03-18","0","0","0","12"
"4","2008-03-19","0","0","0","12"
"4","2008-03-20","0","0","0","12"
"4","2008-03-21","0","0","0","12"
"4","2008-03-22","0","0","0","12"
"4","2008-03-23","0","0","0","12"
"4","2008-03-24","0","0","0","12"
"4","2008-03-25","0","0","0","12"
"4","2008-03-26","0","0","0","12"
"4","2008-03-27","0","0","0","12"
"4","2008-03-28","0","0","0","12"
"4","2008-03-29","0","0","0","12"
"4","2008-03-30","0","0","0","12"
"4","2008-03-31","0","0","0","12"
"4","2008-04-01","0","0","0","12"
"4","2008-04-02","0","0","0","12"
"4","2008-04-03","0","0","0","12"
"4","2008-04-04","0","0","0","12"
"4","2008-04-05","0","0","0","12"
"4","2008-04-06","0","0","0","12"
"4","2008-04-07","0","0","0","12"
"4","2008-04-08","0","0","0","12"
"4","2008-04-09","0","0","0","12"
"4","2008-04-10","0","0","0","12"
"4","2008-04-11","0","0","0","12"
"4","2008-04-12","0","0","0","12"
"4","2008-04-13","0","0","0","12"
"4","2008-04-14","0","0","0","12"
"4","2008-04-15","0","0","0","12"
"4","2008-04-16","0","0","0","12"
"4","2008-04-17","0","0","0","12"
"4","2008-04-18","0","0","0","12"
"4","2008-04-19","0","0","0","12"
"4","2008-04-20","0","0","0","12"
"4","2008-04-21","0","0","0","12"
"4","2008-04-22","0","0","0","12"
"4","2008-04-23","0","0","0","12"
"4","2008-04-24","0","0","0","12"
"4","2008-04-25","0","0","0","12"
"4","2008-04-26","0","0","0","12"
"4","2008-04-27","0","0","0","12"
"4","2008-04-28","0","0","0","12"
"4","2008-04-29","0","0","0","12"
"4","2008-04-30","0","0","0","12"
"4","2008-05-01","0","0","0","12"
"4","2008-05-02","0","0","0","12"
"4","2008-05-03","0","0","0","12"
"4","2008-05-04","0","0","0","12"
"4","2008-05-05","0","0","0","12"
"4","2008-05-06","0","0","0","12"
"4","2008-05-07","0","0","0","12"
"4","2008-05-08","0","0","0","12"
"4","2008-05-09","0","0","0","12"
"4","2008-05-10","0","0","0","12"
"4","2008-05-11","0","0","0","12"
"4","2008-05-12","0","0","0","12"
"4","2008-05-13","0","0","0","12"
"4","2008-05-14","0","0","0","12"
"4","2008-05-15","0","0","0","12"
"4","2008-05-16","0","0","0","12"
"4","2008-05-17","0","0","0","12"
"4","2008-05-18","0","0","0","12"
"4","2008-05-19","0","0","0","12"
"4","2008-05-20","0","0","0","12"
"4","2008-05-21","0","0","0","12"
"4","2008-05-22","0","0","0","12"
"4","2008-05-23","0","0","0","12"
"4","2008-05-24","0","0","0","12"
"4","2008-05-25","0","0","0","12"
"4","2008-05-26","0","0","0","12"
"4","2008-05-27","0","0","0","12"
"4","2008-05-28","0","0","0","12"
"4","2008-05-29","0","0","0","12"
"4","2008-05-30","0","0","0","12"
"4","2008-05-31","0.05667","0","0.23","12"
"4","2008-06-01","0.28175","0.23","0.44","12"
"4","2008-06-02","0.62842","0.23","1.11","12"
"4","2008-06-03","1.11175","0.67","1.78","12"
"4","2008-06-04","1.92267","0.44","4.693","12"
"4","2008-06-05","2.52433","0.679","4.96","12"
"4","2008-06-06","3.11492","1.34","6.312","12"
"4","2008-06-07","3.45217","0.899","6.935","12"
"4","2008-06-08","3.34233","1.33","5.65","12"
"4","2008-06-09","2.27975","1.34","4.673","12"
"4","2008-06-10","2.23875","0.89","4.482","12"
"4","2008-06-11","2.86083","1.79","3.811","12"
"4","2008-06-12","2.63825","1.119","4.74","12"
"4","2008-06-13","1.043","0.67","1.79","12"
"4","2008-06-14","0.61333","0.44","0.67","12"
"4","2008-06-15","0.44","0.44","0.44","12"
"4","2008-06-16","0.44","0.44","0.44","12"
"4","2008-06-17","0.30075","0.23","0.44","12"
"4","2008-06-18","1.83742","0.23","6.542","12"
"4","2008-06-19","3.34025","0.899","7.04","12"
"4","2008-06-20","5.3195","2.23","9.19","12"
"4","2008-06-21","6.98908","2.69","12.15","12"
"4","2008-06-22","8.21333","4.28","12.577","12"
"4","2008-06-23","8.8375","5.43","12.629","12"
"4","2008-06-24","9.465","6.13","13.886","12"
"4","2008-06-25","9.58908","6.36","14.386","12"
"4","2008-06-26","9.845","6.6","13.68","12"
"4","2008-06-27","8.59908","6.35","11.119","12"
"4","2008-06-28","8.72908","4.74","14.137","12"
"4","2008-06-29","9.29933","6.35","13.929","12"
"4","2008-06-30","7.6985","5.66","10.89","12"
"4","2008-07-01","6.95825","5.66","11.009","12"
"4","2008-07-02","7.4085","4.28","11.589","12"
"4","2008-07-03","6.97883","5.44","9.17","12"
"4","2008-07-04","6.84442","3.14","12.857","12"
"4","2008-07-05","7.97158","4.74","12.557","12"
"4","2008-07-06","6.92225","5.43","9.65","12"
"4","2008-07-07","5.376","4.05","7.73","12"
"4","2008-07-08","4.29233","2.24","6.561","12"
"4","2008-07-09","5.65367","1.79","11.599","12"
"4","2008-07-10","7.7","3.6","13.305","12"
"4","2008-07-11","7.98992","5.43","12.379","12"
"4","2008-07-12","6.35225","4.759","9.44","12"
"4","2008-07-13","4.20292","2.7","6.542","12"
"4","2008-07-14","2.06658","1.78","2.47","12"
"4","2008-07-15","2.63125","1.56","5.795","12"
"4","2008-07-16","5.59558","1.79","11.129","12"
"4","2008-07-17","4.26183","2.929","6.399","12"
"4","2008-07-18","3.94367","1.569","7.011","12"
"4","2008-07-19","5.152","2.01","9.43","12"
"4","2008-07-20","5.65633","4.51","7.941","12"
"4","2008-07-21","3.85142","2.01","6.302","12"
"4","2008-07-22","3.52433","1.79","5.65","12"
"4","2008-07-23","4.00417","1.569","6.8","12"
"4","2008-07-24","6.17192","2.01","12.368","12"
"4","2008-07-25","7.95725","3.14","14.386","12"
"4","2008-07-26","8.91508","7.3","10.87","12"
"4","2008-07-27","7.98592","5.89","11.349","12"
"4","2008-07-28","7.25917","5.679","9.12","12"
"4","2008-07-29","8.12592","5.66","11.758","12"
"4","2008-07-30","8.04408","6.12","10.819","12"
"4","2008-07-31","8.30925","5.66","11.9","12"
"4","2008-08-01","7.47233","5.67","9.41","12"
"4","2008-08-02","7.37442","4.05","12.078","12"
"4","2008-08-03","9.25167","5.21","14.948","12"
"4","2008-08-04","7.19592","5.67","9.511","12"
"4","2008-08-05","8.29175","5.66","12.619","12"
"4","2008-08-06","8.6675","5.9","12.017","12"
"4","2008-08-07","7.71492","5.67","11.129","12"
"4","2008-08-08","5.70658","4.52","7.05","12"
"4","2008-08-09","5.78358","2.929","10.36","12"
"4","2008-08-10","7.78417","3.6","13.659","12"
"4","2008-08-11","7.86433","6.12","10.57","12"
"4","2008-08-12","6.34383","5.478","7.29","12"
"4","2008-08-13","6.781","2.929","12.39","12"
"4","2008-08-14","7.59908","4.05","12.317","12"
"4","2008-08-15","3.81842","2.23","7.81","12"
"4","2008-08-16","2.17908","1.78","3.14","12"
"4","2008-08-17","2.04667","1.78","2.882","12"
"4","2008-08-18","4.605","1.34","10.779","12"
"4","2008-08-19","6.05125","3.6","10.39","12"
"4","2008-08-20","7.04142","3.159","13.138","12"
"4","2008-08-21","8.29825","3.6","14.927","12"
"4","2008-08-22","7.41983","5.449","9.281","12"
"4","2008-08-23","3.84025","2.7","5.459","12"
"4","2008-08-24","4.98417","1.79","10.839","12"
"4","2008-08-25","5.88992","3.61","8.69","12"
"4","2008-08-26","5.73842","2.929","8.9","12"
"4","2008-08-27","5.70917","3.839","7.76","12"
"4","2008-08-28","6.46175","3.37","10.36","12"
"4","2008-08-29","7.90833","3.83","12.91","12"
"4","2008-08-30","9.863","4.98","16.255","12"
"4","2008-08-31","9.50708","7.32","11.64","12"
"4","2008-09-01","7.02658","5.9","8.24","12"
"4","2008-09-02","7.29433","3.37","12.816","12"
"4","2008-09-03","7.11642","5.204","9.807","12"
"4","2008-09-04","5.62308","4.853","6.472","12"
"4","2008-09-05","5.84642","3.6","9.2","12"
"4","2008-09-06","6.17492","4.74","8.838","12"
"4","2008-09-07","4.3655","1.901","8.001","12"
"4","2008-09-08","4.35933","2.23","8.253","12"
"4","2008-09-09","5.55708","2.69","9.444","12"
"4","2008-09-10","6.6235","5.212","8.122","12"
"4","2008-09-11","6.96408","5.2","9.436","12"
"4","2008-09-12","7.22325","4.853","10.166","12"
"4","2008-09-13","3.6815","2.01","7.891","12"
"4","2008-09-14","2.16558","1.897","2.23","12"
"4","2008-09-15","1.62433","1.56","1.78","12"
"4","2008-09-16","1.44742","1.11","1.56","12"
"4","2008-09-17","1.3615","1.11","1.56","12"
"4","2008-09-18","1.3875","1.33","1.56","12"
"4","2008-09-19","1.33","1.33","1.33","12"
"4","2008-09-20","1.33","1.33","1.33","12"
"4","2008-09-21","1.33","1.33","1.33","12"
"4","2008-09-22","1.28433","1.11","1.33","12"
"4","2008-09-23","1.20167","1.11","1.33","12"
"4","2008-09-24","1.11","1.11","1.11","12"
"4","2008-09-25","1.11","1.11","1.11","12"
"4","2008-09-26","1.02767","0.89","1.11","12"
"4","2008-09-27","0.97233","0.89","1.222","12"
"4","2008-09-28","1.30183","0.67","2.809","12"
"4","2008-09-29","1.53658","0.67","3.153","12"
"4","2008-09-30","0.68525","0.44","1.222","12"
"4","2008-10-01","0.44","0.44","0.44","12"
"4","2008-10-02","0.47833","0.44","0.67","12"
"4","2008-10-03","0.44","0.44","0.44","12"
"4","2008-10-04","0.44","0.44","0.44","12"
"4","2008-10-05","0.44","0.44","0.44","12"
"4","2008-10-06","0.44","0.44","0.44","12"
"4","2008-10-07","0.44","0.44","0.44","12"
"4","2008-10-08","0.44","0.44","0.44","12"
"4","2008-10-09","0.405","0.23","0.44","12"
"4","2008-10-10","0.637","0.337","1.443","12"
"4","2008-10-11","0.61167","0.44","0.782","12"
"4","2008-10-12","0.74783","0.44","1.33","12"
"4","2008-10-13","2.17258","1.11","4.39","12"
"4","2008-10-14","3.43958","1.897","5.773","12"
"4","2008-10-15","3.54833","1.668","6.246","12"
"4","2008-10-16","1.59908","1.002","3.153","12"
"4","2008-10-17","0.78767","0.44","0.89","12"
"4","2008-10-18","0.67","0.67","0.67","12"
"4","2008-10-19","0.67","0.67","0.67","12"
"4","2008-10-20","0.67","0.67","0.67","12"
"4","2008-10-21","0.67","0.67","0.67","12"
"4","2008-10-22","0.76133","0.67","0.998","12"
"4","2008-10-23","1.61058","0.89","3.487","12"
"4","2008-10-24","2.01042","1.11","3.032","12"
"4","2008-10-25","2.46825","0.998","5.313","12"
"4","2008-10-26","2.91367","1.11","6.12","12"
"4","2008-10-27","1.38517","0.89","2.923","12"
"4","2008-10-28","0.84433","0.67","0.89","12"
"4","2008-10-29","0.70667","0.67","0.782","12"
"4","2008-10-30","0.67","0.67","0.67","12"
"4","2008-10-31","0.67","0.67","0.67","12"
"4","2008-11-01","0.6875","0.557","0.89","12"
"4","2008-11-02","0.52642","0.44","0.67","12"
"4","2008-11-03","0.44","0.44","0.44","12"
"4","2008-11-04","0.44","0.44","0.44","12"
"4","2008-11-05","0.44","0.44","0.44","12"
"4","2008-11-06","0.44","0.44","0.44","12"
"4","2008-11-07","0.4225","0.333","0.44","12"
"4","2008-11-08","0.34392","0.23","0.44","12"
"4","2008-11-09","0.23","0.23","0.23","12"
"4","2008-11-10","0.23","0.23","0.23","12"
"4","2008-11-11","0.23","0.23","0.23","12"
"4","2008-11-12","0.23","0.23","0.23","12"
"4","2008-11-13","0.23","0.23","0.23","12"
"4","2008-11-14","0.23","0.23","0.23","12"
"4","2008-11-15","0.21083","0.113","0.23","12"
"4","2008-11-16","0.30167","0.23","0.557","12"
"4","2008-11-17","0.23","0.23","0.23","12"
"4","2008-11-18","0.23","0.23","0.23","12"
"4","2008-11-19","0.23","0.23","0.23","12"
"4","2008-11-20","0.23","0.23","0.23","12"
"4","2008-11-21","0.23","0.23","0.23","12"
"4","2008-11-22","0.18225","0.113","0.23","12"
"4","2008-11-23","0.0575","0","0.117","12"
"4","2008-11-24","0","0","0","12"
"4","2008-11-25","0","0","0","12"
"4","2008-11-26","0","0","0","12"
"4","2008-11-27","0","0","0","12"
"4","2008-11-28","0","0","0","12"
"4","2008-11-29","0","0","0","12"
"4","2008-11-30","-0.009","-0.108","0","12"
"4","2008-12-01","-0.22","-0.22","-0.22","12"
"4","2008-12-02","-0.22","-0.22","-0.22","12"
"4","2008-12-03","-0.22","-0.22","-0.22","12"
"4","2008-12-04","-0.41233","-0.44","-0.22","12"
"4","2008-12-05","-0.63233","-0.66","-0.44","12"
"4","2008-12-06","-0.94425","-1.11","-0.773","12"
"4","2008-12-07","-0.91767","-1.002","-0.89","12"
"4","2008-12-08","-0.89","-0.89","-0.89","12"
"4","2008-12-09","-0.89","-0.89","-0.89","12"
"4","2008-12-10","-0.89","-0.89","-0.89","12"
"4","2008-12-11","-0.89","-0.89","-0.89","12"
"4","2008-12-12","-0.89","-0.89","-0.89","12"
"4","2008-12-13","-0.89","-0.89","-0.89","12"
"4","2008-12-14","-1.09133","-1.33","-0.89","12"
"4","2008-12-15","-1.55025","-1.56","-1.443","12"
"4","2008-12-16","-1.734","-1.78","-1.56","12"
"4","2008-12-17","-1.75267","-1.78","-1.56","12"
"4","2008-12-18","-1.51225","-1.56","-1.33","12"
"4","2008-12-19","-1.33","-1.33","-1.33","12"
"4","2008-12-20","-1.11933","-1.222","-1.11","12"
"4","2008-12-21","-1.11","-1.11","-1.11","12"
"4","2008-12-22","-0.936","-1.11","-0.89","12"
"4","2008-12-23","-0.89","-0.89","-0.89","12"
"4","2008-12-24","-0.89","-0.89","-0.89","12"
"4","2008-12-25","-0.89","-0.89","-0.89","12"
"4","2008-12-26","-0.89","-0.89","-0.89","12"
"4","2008-12-27","-0.89","-0.89","-0.89","12"
"4","2008-12-28","-0.99067","-1.11","-0.89","12"
"4","2008-12-29","-1.11","-1.11","-1.11","12"
"4","2008-12-30","-1.11","-1.11","-1.11","12"
"4","2008-12-31","-1.11","-1.11","-1.11","12"
"4","2009-01-01","-1.11","-1.11","-1.11","12"
"4","2009-01-02","-1.11","-1.11","-1.11","12"
"4","2009-01-03","-1.11","-1.11","-1.11","12"
"4","2009-01-04","-1.24733","-1.33","-1.11","12"
"4","2009-01-05","-1.33","-1.33","-1.33","12"
"4","2009-01-06","-1.33","-1.33","-1.33","12"
"4","2009-01-07","-1.47358","-1.56","-1.33","12"
"4","2009-01-08","-1.56","-1.56","-1.56","12"
"4","2009-01-09","-1.56","-1.56","-1.56","12"
"4","2009-01-10","-1.56","-1.56","-1.56","12"
"4","2009-01-11","-1.56","-1.56","-1.56","12"
"4","2009-01-12","-1.56","-1.56","-1.56","12"
"4","2009-01-13","-1.56","-1.56","-1.56","12"
"4","2009-01-14","-1.56","-1.56","-1.56","12"
"4","2009-01-15","-1.56","-1.56","-1.56","12"
"4","2009-01-16","-1.56","-1.56","-1.56","12"
"4","2009-01-17","-1.56","-1.56","-1.56","12"
"4","2009-01-18","-1.39725","-1.56","-1.33","12"
"4","2009-01-19","-1.55025","-1.56","-1.443","12"
"4","2009-01-20","-1.51225","-1.56","-1.33","12"
"4","2009-01-21","-1.33","-1.33","-1.33","12"
"4","2009-01-22","-1.33","-1.33","-1.33","12"
"4","2009-01-23","-1.266","-1.33","-1.11","12"
"4","2009-01-24","-1.229","-1.33","-1.11","12"
"4","2009-01-25","-1.33","-1.33","-1.33","12"
"4","2009-01-26","-1.33","-1.33","-1.33","12"
"4","2009-01-27","-1.33","-1.33","-1.33","12"
"4","2009-01-28","-1.33","-1.33","-1.33","12"
"4","2009-01-29","-1.33","-1.33","-1.33","12"
"4","2009-01-30","-1.33","-1.33","-1.33","12"
"4","2009-01-31","-1.33","-1.33","-1.33","12"
"4","2009-02-01","-1.35858","-1.447","-1.33","12"
"4","2009-02-02","-1.56","-1.56","-1.56","12"
"4","2009-02-03","-1.56","-1.56","-1.56","12"
"4","2009-02-04","-1.37808","-1.56","-1.33","12"
"4","2009-02-05","-1.33","-1.33","-1.33","12"
"4","2009-02-06","-1.41608","-1.56","-1.33","12"
"4","2009-02-07","-1.56","-1.56","-1.56","12"
"4","2009-02-08","-1.56","-1.56","-1.56","12"
"4","2009-02-09","-1.55058","-1.56","-1.447","12"
"4","2009-02-10","-1.37775","-1.56","-1.33","12"
"4","2009-02-11","-1.56","-1.56","-1.56","12"
"4","2009-02-12","-1.56","-1.56","-1.56","12"
"4","2009-02-13","-1.56","-1.56","-1.56","12"
"4","2009-02-14","-1.56","-1.56","-1.56","12"
"4","2009-02-15","-1.56","-1.56","-1.56","12"
"4","2009-02-16","-1.56","-1.56","-1.56","12"
"4","2009-02-17","-1.5025","-1.56","-1.33","12"
"4","2009-02-18","-1.33975","-1.447","-1.33","12"
"4","2009-02-19","-1.33","-1.33","-1.33","12"
"4","2009-02-20","-1.33","-1.33","-1.33","12"
"4","2009-02-21","-1.33","-1.33","-1.33","12"
"4","2009-02-22","-1.33","-1.33","-1.33","12"
"4","2009-02-23","-1.211","-1.33","-1.11","12"
"4","2009-02-24","-1.11","-1.11","-1.11","12"
"4","2009-02-25","-1.11","-1.11","-1.11","12"
"4","2009-02-26","-1.11","-1.11","-1.11","12"
"4","2009-02-27","-1.11","-1.11","-1.11","12"
"4","2009-02-28","-0.87958","-1.11","-0.112","12"
"4","2009-03-01","-0.183","-0.44","0","12"
"4","2009-03-02","-0.44","-0.44","-0.44","12"
"4","2009-03-03","-0.47667","-0.66","-0.44","12"
"4","2009-03-04","-0.45833","-0.552","-0.44","12"
"4","2009-03-05","-0.44","-0.44","-0.44","12"
"4","2009-03-06","-0.44","-0.44","-0.44","12"
"4","2009-03-07","-0.44","-0.44","-0.44","12"
"4","2009-03-08","-0.44","-0.44","-0.44","12"
"4","2009-03-09","-0.44","-0.44","-0.44","12"
"4","2009-03-10","-0.44","-0.44","-0.44","12"
"4","2009-03-11","-0.44","-0.44","-0.44","12"
"4","2009-03-12","-0.44","-0.44","-0.44","12"
"4","2009-03-13","-0.44","-0.44","-0.44","12"
"4","2009-03-14","-0.44","-0.44","-0.44","12"
"4","2009-03-15","-0.44","-0.44","-0.44","12"
"4","2009-03-16","-0.44","-0.44","-0.44","12"
"4","2009-03-17","-0.431","-0.44","-0.332","12"
"4","2009-03-18","-0.22","-0.22","-0.22","12"
"4","2009-03-19","-0.37567","-0.44","-0.22","12"
"4","2009-03-20","-0.44","-0.44","-0.44","12"
"4","2009-03-21","-0.44","-0.44","-0.44","12"
"4","2009-03-22","-0.44","-0.44","-0.44","12"
"4","2009-03-23","-0.44","-0.44","-0.44","12"
"4","2009-03-24","-0.44","-0.44","-0.44","12"
"4","2009-03-25","-0.44","-0.44","-0.44","12"
"4","2009-03-26","-0.44","-0.44","-0.44","12"
"4","2009-03-27","-0.44","-0.44","-0.44","12"
"4","2009-03-28","-0.44","-0.44","-0.44","12"
"4","2009-03-29","-0.44","-0.44","-0.44","12"
"4","2009-03-30","-0.44","-0.44","-0.44","12"
"4","2009-03-31","-0.41267","-0.44","-0.22","12"
"4","2009-04-01","-0.22","-0.22","-0.22","12"
"4","2009-04-02","-0.101","-0.22","0","12"
"4","2009-04-03","0","0","0","12"
"4","2009-04-04","0","0","0","12"
"4","2009-04-05","0","0","0","12"
"4","2009-04-06","0","0","0","12"
"4","2009-04-07","0","0","0","12"
"4","2009-04-08","0","0","0","12"
"4","2009-04-09","0","0","0","12"
"4","2009-04-10","0","0","0","12"
"4","2009-04-11","0","0","0","12"
"4","2009-04-12","0","0","0","12"
"4","2009-04-13","0","0","0","12"
"4","2009-04-14","0","0","0","12"
"4","2009-04-15","0","0","0","12"
"4","2009-04-16","0","0","0","12"
"4","2009-04-17","0","0","0","12"
"4","2009-04-18","0","0","0","12"
"4","2009-04-19","0","0","0","12"
"4","2009-04-20","0","0","0","12"
"4","2009-04-21","0","0","0","12"
"4","2009-04-22","0","0","0","12"
"4","2009-04-23","0","0","0","12"
"4","2009-04-24","0","0","0","12"
"4","2009-04-25","0","0","0","12"
"4","2009-04-26","0","0","0","12"
"4","2009-04-27","0","0","0","12"
"4","2009-04-28","0","0","0","12"
"4","2009-04-29","0","0","0","12"
"4","2009-04-30","0","0","0","12"
"4","2009-05-01","0","0","0","12"
"4","2009-05-02","0","0","0","12"
"4","2009-05-03","0","0","0","12"
"4","2009-05-04","0","0","0","12"
"4","2009-05-05","0","0","0","12"
"4","2009-05-06","0","0","0","12"
"4","2009-05-07","0","0","0","12"
"4","2009-05-08","0","0","0","12"
"4","2009-05-09","0","0","0","12"
"4","2009-05-10","0","0","0","12"
"4","2009-05-11","0","0","0","12"
"4","2009-05-12","0","0","0","12"
"4","2009-05-13","0","0","0","12"
"4","2009-05-14","0","0","0","12"
"4","2009-05-15","0","0","0","12"
"4","2009-05-16","0","0","0","12"
"4","2009-05-17","0","0","0","12"
"4","2009-05-18","0","0","0","12"
"4","2009-05-19","0","0","0","12"
"4","2009-05-20","0","0","0","12"
"4","2009-05-21","0.83325","0","3.942","12"
"4","2009-05-22","1.093","0.44","1.897","12"
"4","2009-05-23","2.38092","0.44","5.547","12"
"4","2009-05-24","3.79158","1.33","7.172","12"
"4","2009-05-25","4.89417","1.443","9.681","12"
"4","2009-05-26","3.4005","1.114","6.137","12"
"4","2009-05-27","0.65","0.23","1.559","12"
"4","2009-05-28","1.02442","0.23","2.693","12"
"4","2009-05-29","1.06058","0.23","2.347","12"
"4","2009-05-30","0.39392","0.117","1.114","12"
"4","2009-05-31","0.01917","0","0.117","12"
"4","2009-06-01","0","0","0","12"
"4","2009-06-02","0.37025","0","1.447","12"
"4","2009-06-03","2.0615","0.23","5.196","12"
"4","2009-06-04","2.76708","0.67","5.664","12"
"4","2009-06-05","2.56367","0.782","4.627","12"
"4","2009-06-06","2.10575","1.222","3.036","12"
"4","2009-06-07","1.32033","0.44","2.919","12"
"4","2009-06-08","1.59325","0.44","3.149","12"
"4","2009-06-09","1.54517","0.67","2.807","12"
"4","2009-06-10","2.00467","0.337","4.978","12"
"4","2009-06-11","2.00458","0.67","3.374","12"
"4","2009-06-12","1.65858","0.44","3.821","12"
"4","2009-06-13","4.04275","0.67","9.562","12"
"4","2009-06-14","5.56342","2.343","10.406","12"
"4","2009-06-15","6.11858","4.74","9.078","12"
"4","2009-06-16","5.59767","3.713","8.358","12"
"4","2009-06-17","5.75933","2.23","10.896","12"
"4","2009-06-18","6.871","4.167","10.166","12"
"4","2009-06-19","5.58817","2.239","7.891","12"
"4","2009-06-20","1.75467","1.33","2.347","12"
"4","2009-06-21","1.05533","0.89","1.33","12"
"4","2009-06-22","0.826","0.67","0.89","12"
"4","2009-06-23","0.67","0.67","0.67","12"
"4","2009-06-24","0.56558","0.333","0.782","12"
"4","2009-06-25","1.46175","0.44","4.047","12"
"4","2009-06-26","3.093","0.998","7.286","12"
"4","2009-06-27","2.92583","1.78","4.397","12"
"4","2009-06-28","3.48983","1.447","5.664","12"
"4","2009-06-29","4.08117","1.897","6.59","12"
"4","2009-06-30","4.30758","2.69","6.117","12"
"4","2009-07-01","4.13792","2.01","6.472","12"
"4","2009-07-02","3.95283","2.69","5.886","12"
"4","2009-07-03","5.2525","2.69","8.72","12"
"4","2009-07-04","5.632","3.717","7.636","12"
"4","2009-07-05","5.54275","3.83","7.4","12"
"4","2009-07-06","5.79217","3.487","8.602","12"
"4","2009-07-07","4.59425","2.919","6.472","12"
"4","2009-07-08","1.78425","0.998","2.577","12"
"4","2009-07-09","1.22933","1.11","1.33","12"
"4","2009-07-10","0.991","0.89","1.11","12"
"4","2009-07-11","0.90833","0.89","1.002","12"
"4","2009-07-12","1.30758","0.778","2.343","12"
"4","2009-07-13","5.83475","2.573","10.65","12"
"4","2009-07-14","8.5855","5.773","12.397","12"
"4","2009-07-15","8.64975","6.82","10.65","12"
"4","2009-07-16","8.92808","5.89","12.523","12"
"4","2009-07-17","6.90867","2.694","9.937","12"
"4","2009-07-18","2.28133","1.897","2.46","12"
"4","2009-07-19","1.59492","1.114","1.78","12"
"4","2009-07-20","1.85775","1.222","3.253","12"
"4","2009-07-21","3.19883","2.118","5.426","12"
"4","2009-07-22","5.3505","3.83","7.412","12"
"4","2009-07-23","6.50917","5.547","8.602","12"
"4","2009-07-24","5.54342","3.938","9.07","12"
"4","2009-07-25","4.06425","2.01","7.168","12"
"4","2009-07-26","5.87858","1.897","12.026","12"
"4","2009-07-27","8.155","4.393","13.038","12"
"4","2009-07-28","7.82667","4.51","12.651","12"
"4","2009-07-29","8.98942","4.51","14.979","12"
"4","2009-07-30","10.21108","6.82","14.446","12"
"4","2009-07-31","10.03817","6.351","14.446","12"
"4","2009-08-01","10.60258","6.937","14.714","12"
"4","2009-08-02","7.23892","4.865","10.917","12"
"4","2009-08-03","4.42908","2.694","5.317","12"
"4","2009-08-04","4.15183","1.893","7.53","12"
"4","2009-08-05","6.97717","2.92","13.041","12"
"4","2009-08-06","9.39592","4.74","15.094","12"
"4","2009-08-07","8.23633","6.237","11.422","12"
"4","2009-08-08","7.30267","6.35","8.24","12"
"4","2009-08-09","6.36917","3.028","10.17","12"
"4","2009-08-10","4.60292","3.366","7.052","12"
"4","2009-08-11","6.12775","3.938","9.444","12"
"4","2009-08-12","7.04575","3.6","11.399","12"
"4","2009-08-13","7.74392","4.74","10.773","12"
"4","2009-08-14","7.84142","4.51","11.64","12"
"4","2009-08-15","8.81125","4.97","13.94","12"
"4","2009-08-16","8.56192","5.89","11.399","12"
"4","2009-08-17","9.482","5.89","14.191","12"
"4","2009-08-18","10.55658","7.29","14.578","12"
"4","2009-08-19","10.35083","7.29","13.429","12"
"4","2009-08-20","11.55608","7.53","16.844","12"
"4","2009-08-21","10.37217","8.96","12.418","12"
"4","2009-08-22","8.73883","6.937","10.65","12"
"4","2009-08-23","9.19325","4.51","15.509","12"
"4","2009-08-24","10.60833","7.77","13.17","12"
"4","2009-08-25","8.81033","6.937","11.015","12"
"4","2009-08-26","8.36525","6.237","12.146","12"
"4","2009-08-27","9.04117","6.351","12.659","12"
"4","2009-08-28","9.36375","7.408","11.4","12"
"4","2009-08-29","8.30275","6.351","10.414","12"
"4","2009-08-30","7.35392","3.37","13.161","12"
"4","2009-08-31","9.70625","5.2","15.756","12"
"4","2009-09-01","10.69658","7.29","15.253","12"
"4","2009-09-02","6.8165","6.233","7.872","12"
"4","2009-09-03","6.13308","5.66","6.707","12"
"4","2009-09-04","5.52758","4.857","6.472","12"
"4","2009-09-05","3.49533","2.803","4.514","12"
"4","2009-09-06","3.31458","2.573","5.313","12"
"4","2009-09-07","5.24767","3.483","8.24","12"
"4","2009-09-08","6.8335","4.97","9.2","12"
"4","2009-09-09","7.6835","5.89","9.082","12"
"4","2009-09-10","6.88675","5.543","8.724","12"
"4","2009-09-11","5.75775","4.857","6.937","12"
"4","2009-09-12","5.43942","4.393","6.35","12"
"4","2009-09-13","5.40142","4.393","6.35","12"
"4","2009-09-14","4.2205","3.257","6.007","12"
"4","2009-09-15","3.12392","2.46","4.28","12"
"4","2009-09-16","3.9785","3.37","4.97","12"
"4","2009-09-17","4.53858","4.05","5.2","12"
"4","2009-09-18","6.05075","3.717","9.072","12"
"4","2009-09-19","5.56625","3.933","7.162","12"
"4","2009-09-20","5.21967","4.04","6.462","12"
"4","2009-09-21","6.03833","3.247","9.797","12"
"4","2009-09-22","7.39717","4.403","11.017","12"
"4","2009-09-23","8.16025","5.093","11.779","12"
"4","2009-09-24","8.5085","5.905","11.15","12"
"4","2009-09-25","7.959","5.445","10.41","12"
"4","2009-09-26","6.75608","5.077","8.112","12"
"4","2009-09-27","5.43508","4.97","5.982","12"
"4","2009-09-28","5.289","3.14","8.464","12"
"4","2009-09-29","6.50642","3.493","10.538","12"
"4","2009-09-30","8.03642","5.185","11.64","12"
"4","2009-10-01","6.95233","4.985","8.608","12"
"4","2009-10-02","4.98817","3.14","6.713","12"
"4","2009-10-03","4.90817","2.46","8.352","12"
"4","2009-10-04","5.66592","3.037","8.96","12"
"4","2009-10-05","5.36008","4.28","6.227","12"
"4","2009-10-06","5.20883","4.28","6.227","12"
"4","2009-10-07","6.36425","4.387","9.216","12"
"4","2009-10-08","6.00133","5.307","7.151","12"
"4","2009-10-09","4.26008","3.585","4.955","12"
"4","2009-10-10","2.49658","2.01","3.585","12"
"4","2009-10-11","1.8","1.54","2.01","12"
"4","2009-10-12","1.49225","1.33","1.56","12"
"4","2009-10-13","1.33","1.33","1.33","12"
"4","2009-10-14","1.33","1.33","1.33","12"
"4","2009-10-15","1.11858","1.11","1.213","12"
"4","2009-10-16","1.11","1.11","1.11","12"
"4","2009-10-17","1.04525","0.89","1.11","12"
"4","2009-10-18","0.89","0.89","0.89","12"
"4","2009-10-19","0.89","0.89","0.89","12"
"4","2009-10-20","0.89","0.89","0.89","12"
"4","2009-10-21","0.89","0.89","0.89","12"
"4","2009-10-22","0.84358","0.67","0.89","12"
"4","2009-10-23","0.88142","0.787","0.89","12"
"4","2009-10-24","0.89","0.89","0.89","12"
"4","2009-10-25","0.76858","0.44","0.89","12"
"4","2009-10-26","0.67","0.67","0.67","12"
"4","2009-10-27","0.67","0.67","0.67","12"
"4","2009-10-28","0.67","0.67","0.67","12"
"4","2009-10-29","0.65083","0.547","0.67","12"
"4","2009-10-30","0.65083","0.547","0.67","12"
"4","2009-10-31","0.67","0.67","0.67","12"
"4","2009-11-01","0.65083","0.547","0.67","12"
"4","2009-11-02","0.67","0.67","0.67","12"
"4","2009-11-03","0.67","0.67","0.67","12"
"4","2009-11-04","0.67","0.67","0.67","12"
"4","2009-11-05","0.67","0.67","0.67","12"
"4","2009-11-06","0.67","0.67","0.67","12"
"4","2009-11-07","0.52558","0.44","0.67","12"
"4","2009-11-08","0.44","0.44","0.44","12"
"4","2009-11-09","0.44","0.44","0.44","12"
"4","2009-11-10","0.44","0.44","0.44","12"
"4","2009-11-11","0.44","0.44","0.44","12"
"4","2009-11-12","0.44","0.44","0.44","12"
"4","2009-11-13","0.44","0.44","0.44","12"
"4","2009-11-14","0.44","0.44","0.44","12"
"4","2009-11-15","0.44","0.44","0.44","12"
"4","2009-11-16","0.44","0.44","0.44","12"
"4","2009-11-17","0.44","0.44","0.44","12"
"4","2009-11-18","0.44","0.44","0.44","12"
"4","2009-11-19","0.44","0.44","0.44","12"
"4","2009-11-20","0.44","0.44","0.44","12"
"4","2009-11-21","0.44","0.44","0.44","12"
"4","2009-11-22","0.44","0.44","0.44","12"
"4","2009-11-23","0.32567","0.23","0.44","12"
"4","2009-11-24","0.23","0.23","0.23","12"
"4","2009-11-25","0.23","0.23","0.23","12"
"4","2009-11-26","0.23","0.23","0.23","12"
"4","2009-11-27","0.23","0.23","0.23","12"
"4","2009-11-28","0.23","0.23","0.23","12"
"4","2009-11-29","0.18142","0","0.23","12"
"4","2009-11-30","0","0","0","12"
"4","2009-12-01","0","0","0","12"
"4","2009-12-02","0","0","0","12"
"4","2009-12-03","0","0","0","12"
"4","2009-12-04","0","0","0","12"
"4","2009-12-05","0","0","0","12"
"4","2009-12-06","0","0","0","12"
"4","2009-12-07","0","0","0","12"
"4","2009-12-08","0","0","0","12"
"4","2009-12-09","0","0","0","12"
"4","2009-12-10","0","0","0","12"
"4","2009-12-11","0","0","0","12"
"4","2009-12-12","0","0","0","12"
"4","2009-12-13","0","0","0","12"
"4","2009-12-14","0","0","0","12"
"4","2009-12-15","0","0","0","12"
"4","2009-12-16","0","0","0","12"
"4","2009-12-17","0","0","0","12"
"4","2009-12-18","0","0","0","12"
"4","2009-12-19","0","0","0","12"
"4","2009-12-20","0","0","0","12"
"4","2009-12-21","0","0","0","12"
"4","2009-12-22","0","0","0","12"
"4","2009-12-23","0","0","0","12"
"4","2009-12-24","0","0","0","12"
"4","2009-12-25","0","0","0","12"
"4","2009-12-26","0","0","0","12"
"4","2009-12-27","-0.15642","-0.22","0","12"
"4","2009-12-28","-0.22","-0.22","-0.22","12"
"4","2009-12-29","-0.22","-0.22","-0.22","12"
"4","2009-12-30","-0.22975","-0.337","-0.22","12"
"4","2009-12-31","-0.42167","-0.44","-0.323","12"
"4","2010-01-01","-0.44","-0.44","-0.44","12"
"4","2010-01-02","-0.44","-0.44","-0.44","12"
"4","2010-01-03","-0.44","-0.44","-0.44","12"
"4","2010-01-04","-0.44","-0.44","-0.44","12"
"4","2010-01-05","-0.44","-0.44","-0.44","12"
"4","2010-01-06","-0.44","-0.44","-0.44","12"
"4","2010-01-07","-0.44","-0.44","-0.44","12"
"4","2010-01-08","-0.59642","-0.66","-0.44","12"
"4","2010-01-09","-0.66","-0.66","-0.66","12"
"4","2010-01-10","-0.66","-0.66","-0.66","12"
"4","2010-01-11","-0.76608","-0.89","-0.66","12"
"4","2010-01-12","-0.89","-0.89","-0.89","12"
"4","2010-01-13","-0.89","-0.89","-0.89","12"
"4","2010-01-14","-0.89","-0.89","-0.89","12"
"4","2010-01-15","-0.89","-0.89","-0.89","12"
"4","2010-01-16","-0.89","-0.89","-0.89","12"
"4","2010-01-17","-0.89","-0.89","-0.89","12"
"4","2010-01-18","-1.02808","-1.11","-0.89","12"
"4","2010-01-19","-1.24808","-1.33","-1.11","12"
"4","2010-01-20","-1.39775","-1.56","-1.33","12"
"4","2010-01-21","-1.56","-1.56","-1.56","12"
"4","2010-01-22","-1.5025","-1.56","-1.33","12"
"4","2010-01-23","-1.56","-1.56","-1.56","12"
"4","2010-01-24","-1.615","-1.78","-1.56","12"
"4","2010-01-25","-1.70667","-1.78","-1.56","12"
"4","2010-01-26","-1.62475","-1.78","-1.56","12"
"4","2010-01-27","-1.78","-1.78","-1.78","12"
"4","2010-01-28","-1.58692","-1.78","-1.56","12"
"4","2010-01-29","-1.56","-1.56","-1.56","12"
"4","2010-01-30","-1.56","-1.56","-1.56","12"
"4","2010-01-31","-1.56","-1.56","-1.56","12"
"4","2010-02-01","-1.67975","-1.78","-1.56","12"
"4","2010-02-02","-1.78","-1.78","-1.78","12"
"4","2010-02-03","-1.78","-1.78","-1.78","12"
"4","2010-02-04","-1.78","-1.78","-1.78","12"
"4","2010-02-05","-1.78","-1.78","-1.78","12"
"4","2010-02-06","-1.78","-1.78","-1.78","12"
"4","2010-02-07","-1.56858","-1.663","-1.56","12"
"4","2010-02-08","-1.56","-1.56","-1.56","12"
"4","2010-02-09","-1.37725","-1.56","-1.33","12"
"4","2010-02-10","-1.46417","-1.56","-1.33","12"
"4","2010-02-11","-1.33","-1.33","-1.33","12"
"4","2010-02-12","-1.33","-1.33","-1.33","12"
"4","2010-02-13","-1.33","-1.33","-1.33","12"
"4","2010-02-14","-1.33","-1.33","-1.33","12"
"4","2010-02-15","-1.33","-1.33","-1.33","12"
"4","2010-02-16","-1.33","-1.33","-1.33","12"
"4","2010-02-17","-1.33","-1.33","-1.33","12"
"4","2010-02-18","-1.33","-1.33","-1.33","12"
"4","2010-02-19","-1.13692","-1.33","-1.11","12"
"4","2010-02-20","-1.11","-1.11","-1.11","12"
"4","2010-02-21","-1.11","-1.11","-1.11","12"
"4","2010-02-22","-1.19308","-1.33","-1.11","12"
"4","2010-02-23","-1.11858","-1.213","-1.11","12"
"4","2010-02-24","-1.11","-1.11","-1.11","12"
"4","2010-02-25","-1.11","-1.11","-1.11","12"
"4","2010-02-26","-1.15642","-1.33","-1.11","12"
"4","2010-02-27","-1.5775","-1.78","-1.33","12"
"4","2010-02-28","-1.67858","-1.78","-1.56","12"
"4","2010-03-01","-1.7995","-2","-1.56","12"
"4","2010-03-02","-2","-2","-2","12"
"4","2010-03-03","-2","-2","-2","12"
"4","2010-03-04","-2","-2","-2","12"
"4","2010-03-05","-1.84358","-2","-1.78","12"
"4","2010-03-06","-1.78","-1.78","-1.78","12"
"4","2010-03-07","-1.78","-1.78","-1.78","12"
"4","2010-03-08","-1.78","-1.78","-1.78","12"
"4","2010-03-09","-1.78","-1.78","-1.78","12"
"4","2010-03-10","-1.90833","-2","-1.78","12"
"4","2010-03-11","-1.78","-1.78","-1.78","12"
"4","2010-03-12","-1.78","-1.78","-1.78","12"
"4","2010-03-13","-1.78","-1.78","-1.78","12"
"4","2010-03-14","-1.60525","-1.78","-1.56","12"
"4","2010-03-15","-1.56","-1.56","-1.56","12"
"4","2010-03-16","-1.56","-1.56","-1.56","12"
"4","2010-03-17","-1.56","-1.56","-1.56","12"
"4","2010-03-18","-1.56","-1.56","-1.56","12"
"4","2010-03-19","-1.49225","-1.56","-1.33","12"
"4","2010-03-20","-0.83742","-1.33","-0.22","12"
"4","2010-03-21","-0.00858","-0.103","0","12"
"4","2010-03-22","0","0","0","12"
"4","2010-03-23","0","0","0","12"
"4","2010-03-24","0","0","0","12"
"4","2010-03-25","0","0","0","12"
"4","2010-03-26","0","0","0","12"
"4","2010-03-27","0","0","0","12"
"4","2010-03-28","0","0","0","12"
"4","2010-03-29","0","0","0","12"
"4","2010-03-30","0","0","0","12"
"4","2010-03-31","0","0","0","12"
"4","2010-04-01","0","0","0","12"
"4","2010-04-02","0","0","0","12"
"4","2010-04-03","0","0","0","12"
"4","2010-04-04","-0.21142","-0.22","-0.117","12"
"4","2010-04-05","-0.22","-0.22","-0.22","12"
"4","2010-04-06","-0.23833","-0.337","-0.22","12"
"4","2010-04-07","-0.22","-0.22","-0.22","12"
"4","2010-04-08","-0.18333","-0.22","0","12"
"4","2010-04-09","-0.04525","-0.22","0","12"
"4","2010-04-10","0","0","0","12"
"4","2010-04-11","0","0","0","12"
"4","2010-04-12","0","0","0","12"
"4","2010-04-13","0","0","0","12"
"4","2010-04-14","0","0","0","12"
"4","2010-04-15","-0.04642","-0.22","0","12"
"4","2010-04-16","-0.22","-0.22","-0.22","12"
"4","2010-04-17","-0.22","-0.22","-0.22","12"
"4","2010-04-18","-0.22","-0.22","-0.22","12"
"4","2010-04-19","-0.18333","-0.22","-0.103","12"
"4","2010-04-20","-0.00858","-0.103","0","12"
"4","2010-04-21","0","0","0","12"
"4","2010-04-22","0","0","0","12"
"4","2010-04-23","0","0","0","12"
"4","2010-04-24","0","0","0","12"
"4","2010-04-25","0","0","0","12"
"4","2010-04-26","0","0","0","12"
"4","2010-04-27","0","0","0","12"
"4","2010-04-28","0","0","0","12"
"4","2010-04-29","0","0","0","12"
"4","2010-04-30","0","0","0","12"
"4","2010-05-01","0","0","0","12"
"4","2010-05-02","0","0","0","12"
"4","2010-05-03","0","0","0","12"
"4","2010-05-04","0","0","0","12"
"4","2010-05-05","0","0","0","12"
"4","2010-05-06","0","0","0","12"
"4","2010-05-07","0","0","0","12"
"4","2010-05-08","0","0","0","12"
"4","2010-05-09","0","0","0","12"
"4","2010-05-10","0","0","0","12"
"4","2010-05-11","0","0","0","12"
"4","2010-05-12","0","0","0","12"
"4","2010-05-13","0","0","0","12"
"4","2010-05-14","0","0","0","12"
"4","2010-05-15","0","0","0","12"
"4","2010-05-16","0","0","0","12"
"4","2010-05-17","0","0","0","12"
"4","2010-05-18","0","0","0","12"
"4","2010-05-19","0","0","0","12"
"4","2010-05-20","0","0","0","12"
"4","2010-05-21","0","0","0","12"
"4","2010-05-22","0","0","0","12"
"4","2010-05-23","0","0","0","12"
"4","2010-05-24","0","0","0","12"
"4","2010-05-25","0","0","0","12"
"4","2010-05-26","0","0","0","12"
"4","2010-05-27","0","0","0","12"
"4","2010-05-28","0","0","0","12"
"4","2010-05-29","0","0","0","12"
"4","2010-05-30","0","0","0","12"
"4","2010-05-31","0","0","0","12"
"4","2010-06-01","0","0","0","12"
"4","2010-06-02","0","0","0","12"
"4","2010-06-03","0","0","0","12"
"4","2010-06-04","0","0","0","12"
"4","2010-06-05","0","0","0","12"
"4","2010-06-06","0","0","0","12"
"4","2010-06-07","0","0","0","12"
"4","2010-06-08","0","0","0","12"
"4","2010-06-09","0","0","0","12"
"4","2010-06-10","0.01025","0","0.123","12"
"4","2010-06-11","1.71375","0.23","4.403","12"
"4","2010-06-12","3.975","1.56","6.835","12"
"4","2010-06-13","3.72542","1.213","5.537","12"
"4","2010-06-14","2.233","0.547","4.74","12"
"4","2010-06-15","4.36733","2.113","7.306","12"
"4","2010-06-16","4.59492","3.477","6.478","12"
"4","2010-06-17","3.05642","1.78","4.28","12"
"4","2010-06-18","1.39567","0.773","2.327","12"
"4","2010-06-19","0.51675","0.23","0.993","12"
"4","2010-06-20","0.23","0.23","0.23","12"
"4","2010-06-21","0.21975","0.107","0.23","12"
"4","2010-06-22","0","0","0","12"
"4","2010-06-23","0","0","0","12"
"4","2010-06-24","0","0","0","12"
"4","2010-06-25","0.6145","0","1.887","12"
"4","2010-06-26","1.65","0.328","3.84","12"
"4","2010-06-27","3.15467","1.437","5.767","12"
"4","2010-06-28","3.84733","2.337","5.323","12"
"4","2010-06-29","3.88075","3.023","4.74","12"
"4","2010-06-30","3.86575","2.01","5.997","12"
"4","2010-07-01","5.474","3.37","8.149","12"
"4","2010-07-02","5.99117","4.05","7.77","12"
"4","2010-07-03","6.09725","4.617","7.53","12"
"4","2010-07-04","6.69983","5.43","8.256","12"
"4","2010-07-05","6.61017","4.403","9.2","12"
"4","2010-07-06","6.80817","5.2","8.368","12"
"4","2010-07-07","7.30483","3.355","12.638","12"
"4","2010-07-08","9.59892","6.478","13.031","12"
"4","2010-07-09","9.57058","6.227","13.42","12"
"4","2010-07-10","10.37558","7.877","13.581","12"
"4","2010-07-11","8.94658","7.162","10.767","12"
"4","2010-07-12","8.79833","6.569","12.456","12"
"4","2010-07-13","8.71367","6.227","12.033","12"
"4","2010-07-14","10.36375","7.274","14.45","12"
"4","2010-07-15","12.06558","8.96","16.318","12"
"4","2010-07-16","10.87642","8.944","13.119","12"
"4","2010-07-17","7.9225","5.399","10.069","12"
"4","2010-07-18","7.0945","4.617","10.767","12"
"4","2010-07-19","9.00683","5.415","13.049","12"
"4","2010-07-20","10.05325","6.478","13.819","12"
"4","2010-07-21","10.25567","8.352","12.283","12"
"4","2010-07-22","8.98583","7.402","11.283","12"
"4","2010-07-23","5.4565","2.353","7.749","12"
"4","2010-07-24","1.82733","1.33","2.445","12"
"4","2010-07-25","1.86083","1.56","2.01","12"
"4","2010-07-26","2.0625","1.423","2.583","12"
"4","2010-07-27","2.69392","0.993","5.568","12"
"4","2010-07-28","3.25992","2.01","4.633","12"
"4","2010-07-29","1.85658","0.89","3.933","12"
"4","2010-07-30","1.05383","0.89","1.213","12"
"4","2010-07-31","3.01067","1.007","7.029","12"
"4","2010-08-01","5.5745","2.92","9.552","12"
"4","2010-08-02","5.872","4.97","7.386","12"
"4","2010-08-03","3.88167","2.02","5.093","12"
"4","2010-08-04","4.31292","2.337","6.82","12"
"4","2010-08-05","2.98275","1.78","5.062","12"
"4","2010-08-06","1.37692","1.11","1.78","12"
"4","2010-08-07","2.08683","0.993","4.832","12"
"4","2010-08-08","3.33875","1.663","5.307","12"
"4","2010-08-09","4.76383","1.663","9.568","12"
"4","2010-08-10","6.8075","4.387","9.568","12"
"4","2010-08-11","7.20358","5.307","9.328","12"
"4","2010-08-12","5.40425","4.495","6.805","12"
"4","2010-08-13","5.33183","3.37","7.658","12"
"4","2010-08-14","4.75158","2.992","6.049","12"
"4","2010-08-15","1.69475","1.213","2.337","12"
"4","2010-08-16","1.33","1.33","1.33","12"
"4","2010-08-17","1.01717","0.67","1.33","12"
"4","2010-08-18","1.03792","0.89","1.125","12"
"4","2010-08-19","4.62842","1.57","8.96","12"
"4","2010-08-20","6.13092","5.077","7.178","12"
"4","2010-08-21","6.87767","4.05","11.133","12"
"4","2010-08-22","8.93817","5.323","13.541","12"
"4","2010-08-23","8.56642","7.53","10.133","12"
"4","2010-08-24","6.86142","5.89","8.021","12"
"4","2010-08-25","6.67775","3.477","10.783","12"
"4","2010-08-26","9.58167","6.59","14.073","12"
"4","2010-08-27","7.63875","5.43","10.872","12"
"4","2010-08-28","3.05933","2.097","4.939","12"
"4","2010-08-29","2.12858","1.887","2.353","12"
"4","2010-08-30","1.58475","1.33","1.887","12"
"4","2010-08-31","1.33","1.33","1.33","12"
"4","2010-09-01","0.9315","0.44","1.33","12"
"4","2010-09-02","2.01267","0.787","4.602","12"
"4","2010-09-03","3.04225","1.33","5.553","12"
"4","2010-09-04","3.97525","2.01","6.35","12"
"4","2010-09-05","4.67608","2.113","8.24","12"
"4","2010-09-06","5.0305","3.37","6.713","12"
"4","2010-09-07","4.98792","4.05","5.89","12"
"4","2010-09-08","3.7725","2.567","4.725","12"
"4","2010-09-09","1.65642","1.33","2.337","12"
"4","2010-09-10","1.65342","1.33","2.69","12"
"4","2010-09-11","4.22508","1.437","8.736","12"
"4","2010-09-12","4.65517","2.113","6.616","12"
"4","2010-09-13","1.46083","1.11","1.887","12"
"4","2010-09-14","2.00725","1.095","4.561","12"
"4","2010-09-15","1.555","1.33","2.113","12"
"4","2010-09-16","2.68092","1.33","5.077","12"
"4","2010-09-17","3.31458","2.01","4.633","12"
"4","2010-09-18","2.44333","1.437","3.6","12"
"4","2010-09-19","3.45008","1.11","7.178","12"
"4","2010-09-20","5.06492","2.23","8.848","12"
"4","2010-09-21","6.24175","3.037","10.17","12"
"4","2010-09-22","7.197","4.173","10.65","12"
"4","2010-09-23","7.46817","4.633","11.811","12"
"4","2010-09-24","4.93617","3.019","7.139","12"
"4","2010-09-25","2.08767","1.78","2.793","12"
"4","2010-09-26","1.50025","1.33","1.659","12"
"4","2010-09-27","1.26492","1.11","1.33","12"
"4","2010-09-28","1.11","1.11","1.11","12"
"4","2010-09-29","1.02658","0.769","1.11","12"
"4","2010-09-30","0.89","0.89","0.89","12"
"4","2010-10-01","0.835","0.67","0.89","12"
"4","2010-10-02","0.78825","0.67","0.89","12"
"4","2010-10-03","3.19075","0.67","9.817","12"
"4","2010-10-04","1.7755","1.209","2.766","12"
"4","2010-10-05","1.41658","1.11","2.01","12"
"4","2010-10-06","2.26467","0.67","4.717","12"
"4","2010-10-07","4.18442","1.434","8.348","12"
"4","2010-10-08","5.778","2.893","9.284","12"
"4","2010-10-09","6.27025","3.474","9.9","12"
"4","2010-10-10","5.67575","3.347","8.132","12"
"4","2010-10-11","5.4125","2.563","9.176","12"
"4","2010-10-12","5.2625","2.23","8.936","12"
"4","2010-10-13","5.0605","2.46","8.216","12"
"4","2010-10-14","5.18583","2.23","8.936","12"
"4","2010-10-15","4.73108","2.23","7.849","12"
"4","2010-10-16","1.90108","1.209","4.113","12"
"4","2010-10-17","1.11","1.11","1.11","12"
"4","2010-10-18","1.11","1.11","1.11","12"
"4","2010-10-19","1.04492","0.89","1.11","12"
"4","2010-10-20","0.89","0.89","0.89","12"
"4","2010-10-21","0.89","0.89","0.89","12"
"4","2010-10-22","0.76992","0.67","0.89","12"
"4","2010-10-23","0.67","0.67","0.67","12"
"4","2010-10-24","0.67","0.67","0.67","12"
"4","2010-10-25","0.67","0.67","0.67","12"
"4","2010-10-26","0.67","0.67","0.67","12"
"4","2010-10-27","0.67","0.67","0.67","12"
"4","2010-10-28","0.62117","0.44","0.67","12"
"4","2010-10-29","0.44","0.44","0.44","12"
"4","2010-10-30","0.44","0.44","0.44","12"
"4","2010-10-31","0.44","0.44","0.44","12"
"4","2010-11-01","0.44","0.44","0.44","12"
"4","2010-11-02","0.44","0.44","0.44","12"
"4","2010-11-03","0.44","0.44","0.44","12"
"4","2010-11-04","0.44","0.44","0.44","12"
"4","2010-11-05","0.3875","0.23","0.44","12"
"4","2010-11-06","0.29033","0.23","0.44","12"
"4","2010-11-07","0.23","0.23","0.23","12"
"4","2010-11-08","0.23","0.23","0.23","12"
"4","2010-11-09","0.23","0.23","0.23","12"
"4","2010-11-10","0.23","0.23","0.23","12"
"4","2010-11-11","0.23","0.23","0.23","12"
"4","2010-11-12","0.21083","0.103","0.23","12"
"4","2010-11-13","0.1725","0","0.23","12"
"4","2010-11-14","0.1725","0","0.23","12"
"4","2010-11-15","0.23","0.23","0.23","12"
"4","2010-11-16","0.23","0.23","0.23","12"
"4","2010-11-17","0.23","0.23","0.23","12"
"4","2010-11-18","0.23","0.23","0.23","12"
"4","2010-11-19","0.23","0.23","0.23","12"
"4","2010-11-20","0.23","0.23","0.23","12"
"4","2010-11-21","0.23","0.23","0.23","12"
"4","2010-11-22","0.19167","0.103","0.23","12"
"4","2010-11-23","0.12358","0","0.23","12"
"4","2010-11-24","0.09583","0","0.23","12"
"4","2010-11-25","0.10642","0","0.23","12"
"4","2010-11-26","0.09583","0","0.23","12"
"4","2010-11-27","0.02775","0","0.127","12"
"4","2010-11-28","0","0","0","12"
"4","2010-11-29","0","0","0","12"
"4","2010-11-30","0","0","0","12"
"4","2010-12-01","0","0","0","12"
"4","2010-12-02","0","0","0","12"
"4","2010-12-03","0","0","0","12"
"4","2010-12-04","0","0","0","12"
"4","2010-12-05","0","0","0","12"
"4","2010-12-06","0","0","0","12"
"4","2010-12-07","0","0","0","12"
"4","2010-12-08","-0.06508","-0.22","0","12"
"4","2010-12-09","-0.22","-0.22","-0.22","12"
"4","2010-12-10","-0.22","-0.22","-0.22","12"
"4","2010-12-11","-0.22","-0.22","-0.22","12"
"4","2010-12-12","-0.23008","-0.341","-0.22","12"
"4","2010-12-13","-0.44","-0.44","-0.44","12"
"4","2010-12-14","-0.44","-0.44","-0.44","12"
"4","2010-12-15","-0.44","-0.44","-0.44","12"
"4","2010-12-16","-0.44","-0.44","-0.44","12"
"4","2010-12-17","-0.52342","-0.66","-0.44","12"
"4","2010-12-18","-0.66","-0.66","-0.66","12"
"4","2010-12-19","-0.82383","-0.89","-0.66","12"
"4","2010-12-20","-1.22183","-1.33","-1.011","12"
"4","2010-12-21","-1.45558","-1.56","-1.33","12"
"4","2010-12-22","-1.27358","-1.434","-1.11","12"
"4","2010-12-23","-1.11","-1.11","-1.11","12"
"4","2010-12-24","-1.11","-1.11","-1.11","12"
"4","2010-12-25","-0.95325","-1.11","-0.89","12"
"4","2010-12-26","-0.89","-0.89","-0.89","12"
"4","2010-12-27","-1.01008","-1.11","-0.89","12"
"4","2010-12-28","-1.11","-1.11","-1.11","12"
"4","2010-12-29","-0.98992","-1.11","-0.89","12"
"4","2010-12-30","-0.89","-0.89","-0.89","12"
"4","2010-12-31","-0.89","-0.89","-0.89","12"
"4","2011-01-01","-0.89","-0.89","-0.89","12"
"4","2011-01-02","-0.89","-0.89","-0.89","12"
"4","2011-01-03","-1.01008","-1.11","-0.89","12"
"4","2011-01-04","-1.11","-1.11","-1.11","12"
"4","2011-01-05","-1.11","-1.11","-1.11","12"
"4","2011-01-06","-1.11","-1.11","-1.11","12"
"4","2011-01-07","-1.08158","-1.11","-0.89","12"
"4","2011-01-08","-0.98167","-1.11","-0.89","12"
"4","2011-01-09","-1.18517","-1.33","-0.89","12"
"4","2011-01-10","-1.17325","-1.33","-1.11","12"
"4","2011-01-11","-1.11","-1.11","-1.11","12"
"4","2011-01-12","-1.11","-1.11","-1.11","12"
"4","2011-01-13","-1.11","-1.11","-1.11","12"
"4","2011-01-14","-1.02658","-1.11","-0.89","12"
"4","2011-01-15","-0.89","-0.89","-0.89","12"
"4","2011-01-16","-0.89","-0.89","-0.89","12"
"4","2011-01-17","-0.89","-0.89","-0.89","12"
"4","2011-01-18","-0.89","-0.89","-0.89","12"
"4","2011-01-19","-0.99175","-1.11","-0.89","12"
"4","2011-01-20","-1.11","-1.11","-1.11","12"
"4","2011-01-21","-1.11","-1.11","-1.11","12"
"4","2011-01-22","-0.95325","-1.11","-0.89","12"
"4","2011-01-23","-0.89","-0.89","-0.89","12"
"4","2011-01-24","-0.89","-0.89","-0.89","12"
"4","2011-01-25","-0.89","-0.89","-0.89","12"
"4","2011-01-26","-0.89","-0.89","-0.89","12"
"4","2011-01-27","-0.89","-0.89","-0.89","12"
"4","2011-01-28","-0.89","-0.89","-0.89","12"
"4","2011-01-29","-0.89","-0.89","-0.89","12"
"4","2011-01-30","-0.89","-0.89","-0.89","12"
"4","2011-01-31","-0.89","-0.89","-0.89","12"
"4","2011-02-01","-0.89","-0.89","-0.89","12"
"4","2011-02-02","-0.89","-0.89","-0.89","12"
"4","2011-02-03","-0.89","-0.89","-0.89","12"
"4","2011-02-04","-0.93675","-1.011","-0.89","12"
"4","2011-02-05","-0.93492","-1.11","-0.89","12"
"4","2011-02-06","-0.69175","-0.89","-0.121","12"
"4","2011-02-07","-0.23008","-0.341","-0.22","12"
"4","2011-02-08","-0.44","-0.44","-0.44","12"
"4","2011-02-09","-0.63342","-0.66","-0.44","12"
"4","2011-02-10","-0.66","-0.66","-0.66","12"
"4","2011-02-11","-0.843","-0.89","-0.66","12"
"4","2011-02-12","-0.89","-0.89","-0.89","12"
"4","2011-02-13","-0.89","-0.89","-0.89","12"
"4","2011-02-14","-0.89","-0.89","-0.89","12"
"4","2011-02-15","-0.89","-0.89","-0.89","12"
"4","2011-02-16","-0.89","-0.89","-0.89","12"
"4","2011-02-17","-0.95508","-1.11","-0.89","12"
"4","2011-02-18","-1.11","-1.11","-1.11","12"
"4","2011-02-19","-1.11","-1.11","-1.11","12"
"4","2011-02-20","-1.11","-1.11","-1.11","12"
"4","2011-02-21","-1.11","-1.11","-1.11","12"
"4","2011-02-22","-1.11","-1.11","-1.11","12"
"4","2011-02-23","-1.11","-1.11","-1.11","12"
"4","2011-02-24","-1.11","-1.11","-1.11","12"
"4","2011-02-25","-0.98992","-1.11","-0.89","12"
"4","2011-02-26","-0.89","-0.89","-0.89","12"
"4","2011-02-27","-0.89","-0.89","-0.89","12"
"4","2011-02-28","-0.89","-0.89","-0.89","12"
"4","2011-03-01","-0.89","-0.89","-0.89","12"
"4","2011-03-02","-0.89","-0.89","-0.89","12"
"4","2011-03-03","-0.89","-0.89","-0.89","12"
"4","2011-03-04","-0.89","-0.89","-0.89","12"
"4","2011-03-05","-0.89","-0.89","-0.89","12"
"4","2011-03-06","-0.84117","-0.89","-0.66","12"
"4","2011-03-07","-0.66","-0.66","-0.66","12"
"4","2011-03-08","-0.66","-0.66","-0.66","12"
"4","2011-03-09","-0.66","-0.66","-0.66","12"
"4","2011-03-10","-0.66","-0.66","-0.66","12"
"4","2011-03-11","-0.66","-0.66","-0.66","12"
"4","2011-03-12","-0.66","-0.66","-0.66","12"
"4","2011-03-13","-0.66","-0.66","-0.66","12"
"4","2011-03-14","-0.59492","-0.66","-0.341","12"
"4","2011-03-15","-0.44","-0.44","-0.44","12"
"4","2011-03-16","-0.44","-0.44","-0.44","12"
"4","2011-03-17","-0.48675","-0.561","-0.44","12"
"4","2011-03-18","-0.58667","-0.66","-0.539","12"
"4","2011-03-19","-0.605","-0.66","-0.539","12"
"4","2011-03-20","-0.56833","-0.66","-0.44","12"
"4","2011-03-21","-0.57658","-0.66","-0.44","12"
"4","2011-03-22","-0.44","-0.44","-0.44","12"
"4","2011-03-23","-0.37492","-0.44","-0.22","12"
"4","2011-03-24","-0.22","-0.22","-0.22","12"
"4","2011-03-25","-0.06325","-0.22","0","12"
"4","2011-03-26","0","0","0","12"
"4","2011-03-27","0","0","0","12"
"4","2011-03-28","0","0","0","12"
"4","2011-03-29","0","0","0","12"
"4","2011-03-30","0","0","0","12"
"4","2011-03-31","0","0","0","12"
"4","2011-04-01","0","0","0","12"
"4","2011-04-02","0","0","0","12"
"4","2011-04-03","0","0","0","12"
"4","2011-04-04","0","0","0","12"
"4","2011-04-05","0","0","0","12"
"4","2011-04-06","0","0","0","12"
"4","2011-04-07","0","0","0","12"
"4","2011-04-08","0","0","0","12"
"4","2011-04-09","0","0","0","12"
"4","2011-04-10","0","0","0","12"
"4","2011-04-11","0","0","0","12"
"4","2011-04-12","0","0","0","12"
"4","2011-04-13","0","0","0","12"
"4","2011-04-14","0","0","0","12"
"4","2011-04-15","0","0","0","12"
"4","2011-04-16","0","0","0","12"
"4","2011-04-17","0","0","0","12"
"4","2011-04-18","0","0","0","12"
"4","2011-04-19","0","0","0","12"
"4","2011-04-20","0","0","0","12"
"4","2011-04-21","0","0","0","12"
"4","2011-04-22","0","0","0","12"
"4","2011-04-23","0","0","0","12"
"4","2011-04-24","0","0","0","12"
"4","2011-04-25","0","0","0","12"
"4","2011-04-26","0","0","0","12"
"4","2011-04-27","0","0","0","12"
"4","2011-04-28","0","0","0","12"
"4","2011-04-29","0","0","0","12"
"4","2011-04-30","0","0","0","12"
"4","2011-05-01","0","0","0","12"
"4","2011-05-02","0","0","0","12"
"4","2011-05-03","0","0","0","12"
"4","2011-05-04","0","0","0","12"
"4","2011-05-05","0","0","0","12"
"4","2011-05-06","0","0","0","12"
"4","2011-05-07","0","0","0","12"
"4","2011-05-08","0","0","0","12"
"4","2011-05-09","0.05575","0","0.324","12"
"4","2011-05-10","0.336","0","1.38","12"
"4","2011-05-11","1.58317","0","6.905","12"
"4","2011-05-12","0.51808","0","1.479","12"
"4","2011-05-13","3.43117","0","11.096","12"
"4","2011-05-14","1.15683","0.324","2.528","12"
"4","2011-05-15","0.06608","0","0.23","12"
"4","2011-05-16","0","0","0","12"
"4","2011-05-17","0","0","0","12"
"4","2011-05-18","0","0","0","12"
"4","2011-05-19","0","0","0","12"
"4","2011-05-20","0","0","0","12"
"4","2011-05-21","0","0","0","12"
"4","2011-05-22","0.12217","0","0.346","12"
"4","2011-05-23","2.767","0","7.662","12"
"4","2011-05-24","3.89167","0.544","8.852","12"
"4","2011-05-25","5.74342","0.989","12.701","12"
"4","2011-05-26","5.23533","3.727","8.958","12"
"4","2011-05-27","2.11275","1.209","3.577","12"
"4","2011-05-28","1.00075","0.544","1.965","12"
"4","2011-05-29","4.32","0.44","11.233","12"
"4","2011-05-30","5.97708","2.563","9.95","12"
"4","2011-05-31","3.97842","1.33","6.646","12"
"4","2011-06-01","0.91392","0.642","1.209","12"
"4","2011-06-02","4.4835","0.67","11.838","12"
"4","2011-06-03","5.51183","2.23","9.464","12"
"4","2011-06-04","6.76333","4.176","10.194","12"
"4","2011-06-05","6.553","3.951","9.71","12"
"4","2011-06-06","6.08908","4.636","7.572","12"
"4","2011-06-07","3.71392","2.69","4.694","12"
"4","2011-06-08","3.17992","1.681","4.97","12"
"4","2011-06-09","2.55908","1.209","4.867","12"
"4","2011-06-10","2.57067","1.11","5.223","12"
"4","2011-06-11","2.63908","1.209","5.327","12"
"4","2011-06-12","3.66025","0.989","7.53","12"
"4","2011-06-13","2.58925","1.532","4.423","12"
"4","2011-06-14","3.51717","1.33","6.378","12"
"4","2011-06-15","4.894","2.109","7.53","12"
"4","2011-06-16","5.59233","3.474","8.78","12"
"4","2011-06-17","5.11958","2.563","8.48","12"
"4","2011-06-18","3.50158","2.69","4.654","12"
"4","2011-06-19","2.5785","1.33","4.614","12"
"4","2011-06-20","3.90892","1.434","6.947","12"
"4","2011-06-21","4.90533","2.69","7.158","12"
"4","2011-06-22","5.55475","3.329","8.317","12"
"4","2011-06-23","3.78158","2.437","6.505","12"
"4","2011-06-24","2.582","1.192","4.407","12"
"4","2011-06-25","3.53808","1.434","6.12","12"
"4","2011-06-26","6.97275","2.437","13.476","12"
"4","2011-06-27","9.28267","5.867","12.91","12"
"4","2011-06-28","8.66542","6.332","10.65","12"
"4","2011-06-29","7.63333","5.338","9.14","12"
"4","2011-06-30","7.14358","4.383","11.757","12"
"4","2011-07-01","4.95808","3.474","7.332","12"
"4","2011-07-02","3.87642","1.78","6.716","12"
"4","2011-07-03","6.04142","2.01","12.058","12"
"4","2011-07-04","7.35175","4.032","10.9","12"
"4","2011-07-05","6.67067","4.614","9.092","12"
"4","2011-07-06","7.04408","4.407","9.95","12"
"4","2011-07-07","8.13483","5.43","11.532","12"
"4","2011-07-08","4.66825","1.681","8.324","12"
"4","2011-07-09","6.937","5.43","9.308","12"
"4","2011-07-10","7.04658","4.614","10.611","12"
"4","2011-07-11","7.96633","5.074","11.037","12"
"4","2011-07-12","9.04008","5.763","13.399","12"
"4","2011-07-13","5.93417","2.109","10.117","12"
"4","2011-07-14","5.31375","2.46","8.456","12"
"4","2011-07-15","6.29742","3.267","10.008","12"
"4","2011-07-16","7.41092","3.474","12.681","12"
"4","2011-07-17","5.72175","2.731","9.02","12"
"4","2011-07-18","3.63717","2.01","5.763","12"
"4","2011-07-19","3.47633","2.333","4.786","12"
"4","2011-07-20","1.74125","1.11","2.23","12"
"4","2011-07-21","1.13658","0.89","1.33","12"
"4","2011-07-22","1.11","0.89","1.33","12"
"4","2011-07-23","0.84325","0.67","0.989","12"
"4","2011-07-24","0.89","0.89","0.89","12"
"4","2011-07-25","0.89","0.89","0.89","12"
"4","2011-07-26","0.89","0.89","0.89","12"
"4","2011-07-27","1.05667","0.89","1.704","12"
"4","2011-07-28","1.34583","0.89","2.28","12"
"4","2011-07-29","1.22483","0.89","1.56","12"
"4","2011-07-30","1.74567","1.33","2.23","12"
"4","2011-07-31","2.79817","1.209","5.096","12"
"4","2011-08-01","4.67417","1.884","8","12"
"4","2011-08-02","7.4585","3.123","13.45","12"
"4","2011-08-03","6.93308","4.28","9.745","12"
"4","2011-08-04","6.13892","4.154","8.828","12"
"4","2011-08-05","6.893","5.556","8.876","12"
"4","2011-08-06","6.79133","4.51","9.71","12"
"4","2011-08-07","6.7765","4.74","8.768","12"
"4","2011-08-08","4.1965","3.267","5.384","12"
"4","2011-08-09","2.15425","1.515","3.019","12"
"4","2011-08-10","4.0585","1.088","9.356","12"
"4","2011-08-11","6.88333","2.893","12.287","12"
"4","2011-08-12","7.47842","4.843","10.434","12"
"4","2011-08-13","7.9475","4.614","12.425","12"
"4","2011-08-14","7.99433","6.097","10.008","12"
"4","2011-08-15","6.40592","4.487","8.132","12"
"4","2011-08-16","7.70575","3.929","13.307","12"
"4","2011-08-17","10.33217","6.097","15.909","12"
"4","2011-08-18","11.333","8.216","15.702","12"
"4","2011-08-19","9.82642","7.742","12.287","12"
"4","2011-08-20","10.60508","7.638","14.827","12"
"4","2011-08-21","11.92667","8.108","17.418","12"
"4","2011-08-22","11.40408","9.572","14.477","12"
"4","2011-08-23","10.41842","6.923","15.325","12"
"4","2011-08-24","10.60725","7.981","13.45","12"
"4","2011-08-25","10.07025","7.398","13.42","12"
"4","2011-08-26","9.43333","7.266","12.425","12"
"4","2011-08-27","3.89967","1.358","7.825","12"
"4","2011-08-28","3.53967","2.46","6.332","12"
"4","2011-08-29","6.001","3.37","9.332","12"
"4","2011-08-30","6.90067","3.474","11.42","12"
"4","2011-08-31","8.15733","4.947","12.013","12"
"4","2011-09-01","8.17658","6.458","9.93","12"
"4","2011-09-02","8.70975","6.12","12.263","12"
"4","2011-09-03","9.22167","6.694","12.425","12"
"4","2011-09-04","8.01325","5.867","9.2","12"
"4","2011-09-05","5.14633","4.361","6.205","12"
"4","2011-09-06","5.22075","2.333","9.817","12"
"4","2011-09-07","5.13917","4.28","6.538","6"
"4","2011-09-09","6.31033","6.238","6.383","3"
"4","2011-09-10","6.854","6.455","7.253","12"
"4","2011-09-11","7.434","7.325","7.543","4"
"4","2011-09-13","10.40075","7.797","14.171","4"
"4","2011-09-14","8.84513","5.836","13.984","8"
"4","2011-09-15","8.08463","4.205","13.733","8"
"4","2011-09-16","8.65675","4.895","14.234","8"
"4","2011-09-17","6.04013","4.77","7.216","8"
"4","2011-09-18","2.213","1.319","3.954","8"
"4","2011-09-19","1.55425","1.319","1.695","8"
"4","2011-09-20","1.01263","0.628","1.256","8"
"4","2011-09-21","2.07938","0.503","6.526","8"
"4","2011-09-22","3.08338","1.256","6.024","8"
"4","2011-09-23","5.25463","1.068","11.478","8"
"4","2011-09-24","6.40788","2.95","10.601","8"
"4","2011-09-25","6.09475","4.394","8.219","8"
"4","2011-09-26","5.6475","2.574","9.849","8"
"4","2011-09-27","6.07863","3.013","10.037","8"
"4","2011-09-28","6.72888","2.95","12.292","8"
"4","2011-09-29","7.8965","3.578","13.858","8"
"4","2011-09-30","8.60963","4.519","14.046","8"
"4","2011-10-01","9.24438","5.084","14.672","8"
"4","2011-10-02","9.77725","5.585","15.236","8"
"4","2011-10-03","9.605","5.774","15.048","8"
"4","2011-10-04","8.62575","4.833","13.858","8"
"4","2011-10-05","8.39825","4.833","13.921","8"
"4","2011-10-06","6.11825","4.017","9.786","8"
"4","2011-10-07","2.33075","1.884","2.825","8"
"4","2011-10-08","1.61688","1.444","1.821","8"
"4","2011-10-09","1.38113","1.319","1.444","8"
"4","2011-10-10","0.8245","0.503","1.319","8"
"4","2011-10-11","0.73813","0.565","0.879","8"
"4","2011-10-12","0.70675","0.565","0.817","8"
"4","2011-10-13","0.809","0.754","0.879","8"
"4","2011-10-14","0.79325","0.754","0.879","8"
"4","2011-10-15","0.84013","0.754","0.942","8"
"4","2011-10-16","0.87925","0.817","0.942","8"
"4","2011-10-17","0.89488","0.817","0.942","8"
"4","2011-10-18","0.86363","0.817","0.942","8"
"4","2011-10-19","0.89475","0.879","0.942","8"
"4","2011-10-20","0.942","0.942","0.942","8"
"4","2011-10-21","0.90288","0.817","0.942","8"
"4","2011-10-22","0.81638","0.628","0.879","8"
"4","2011-10-23","0.77763","0.691","0.817","8"
"4","2011-10-24","0.76975","0.691","0.817","8"
"4","2011-10-25","0.754","0.754","0.754","8"
"4","2011-10-26","0.70675","0.628","0.754","8"
"4","2011-10-27","0.67525","0.628","0.754","8"
"4","2011-10-28","0.64375","0.565","0.691","8"
"4","2011-10-29","0.76925","0.565","1.193","8"
"4","2011-10-30","1.00475","0.691","1.507","8"
"4","2011-10-31","0.9105","0.565","1.633","8"
"4","2011-11-01","0.64388","0.314","1.444","8"
"4","2011-11-02","0.61263","0.189","1.695","8"
"4","2011-11-03","0.244","0.189","0.377","8"
"4","2011-11-04","0.4165","0.189","0.942","8"
"4","2011-11-05","0.60475","0.189","1.381","8"
"4","2011-11-06","0.53413","0.189","1.444","8"
"4","2011-11-07","0.47125","0.126","0.942","8"
"4","2011-11-08","0.00813","-0.062","0.063","8"
"4","2011-11-09","0.22813","-0.188","1.444","8"
"4","2011-11-10","0.94975","0","3.641","8"
"4","2011-11-11","0.989","0","3.766","8"
"4","2011-11-12","0.95","-0.125","3.829","8"
"4","2011-11-13","1.88325","0.063","5.836","8"
"4","2011-11-14","2.28313","0.063","6.714","8"
"4","2011-11-15","2.1735","0.063","6.338","8"
"4","2011-11-16","1.742","0.063","5.272","8"
"4","2011-11-17","1.05188","-0.188","3.954","8"
"4","2011-11-18","0.99675","-0.188","3.954","8"
"4","2011-11-19","0.59663","-0.251","2.762","8"
"4","2011-11-20","1.232","0","4.205","8"
"4","2011-11-21","0.76138","-0.188","2.95","8"
"4","2011-11-22","0.69875","-0.188","3.264","8"
"4","2011-11-23","0.59675","-0.314","3.013","8"
"4","2011-11-24","0.70638","-0.314","3.39","8"
"4","2011-11-25","0.97338","-0.188","3.829","8"
"4","2011-11-26","0.4085","-0.251","2.135","8"
"4","2011-11-27","1.50663","-0.062","5.146","8"
"4","2011-11-28","1.35","0","4.08","8"
"4","2011-11-29","1.26375","0.063","3.641","8"
"4","2011-11-30","0.51038","-0.188","2.699","8"
"4","2011-12-01","-0.04688","-0.376","0.377","8"
"4","2011-12-02","0.22013","-0.251","1.57","8"
"4","2011-12-03","-0.07","-0.125","0","8"
"4","2011-12-04","0","0","0","8"
"4","2011-12-05","-0.00775","-0.062","0","8"
"4","2011-12-06","0","0","0","8"
"4","2011-12-07","-0.04688","-0.188","0","8"
"4","2011-12-08","-0.20375","-0.251","-0.188","8"
"4","2011-12-09","-0.23525","-0.251","-0.188","8"
"4","2011-12-10","-0.2825","-0.314","-0.251","8"
"4","2011-12-11","-0.392","-0.502","-0.314","8"
"4","2011-12-12","-0.557","-0.627","-0.502","8"
"4","2011-12-13","-0.60375","-0.627","-0.565","8"
"4","2011-12-14","-0.72938","-0.941","-0.565","8"
"4","2011-12-15","-1.3575","-1.444","-1.13","8"
"4","2011-12-16","-1.381","-1.507","-1.255","8"
"4","2011-12-17","-1.16125","-1.255","-1.067","8"
"4","2011-12-18","-0.91788","-1.004","-0.816","8"
"4","2011-12-19","-0.76088","-0.816","-0.69","8"
"4","2011-12-20","-0.6585","-0.69","-0.627","8"
"4","2011-12-21","-0.596","-0.627","-0.565","8"
"4","2011-12-22","-0.55713","-0.565","-0.502","8"
"4","2011-12-23","-0.50988","-0.565","-0.502","8"
"4","2011-12-24","-0.48625","-0.502","-0.439","8"
"4","2011-12-25","-0.439","-0.439","-0.439","8"
"4","2011-12-26","-0.38388","-0.439","-0.376","8"
"4","2011-12-27","-0.376","-0.376","-0.376","8"
"4","2011-12-28","-0.36825","-0.376","-0.314","8"
"4","2011-12-29","-0.314","-0.314","-0.314","8"
"4","2011-12-30","-0.314","-0.314","-0.314","8"
"4","2011-12-31","-0.2825","-0.314","-0.251","8"
"4","2012-01-01","-0.251","-0.251","-0.251","8"
"4","2012-01-02","-0.251","-0.251","-0.251","8"
"4","2012-01-03","-0.251","-0.251","-0.251","8"
"4","2012-01-04","-0.251","-0.251","-0.251","8"
"4","2012-01-05","-0.251","-0.251","-0.251","8"
"4","2012-01-06","-0.19588","-0.251","-0.188","8"
"4","2012-01-07","-0.188","-0.188","-0.188","8"
"4","2012-01-08","-0.188","-0.188","-0.188","8"
"4","2012-01-09","-0.188","-0.188","-0.188","8"
"4","2012-01-10","-0.188","-0.188","-0.188","8"
"4","2012-01-11","-0.188","-0.188","-0.188","8"
"4","2012-01-12","-0.188","-0.188","-0.188","8"
"4","2012-01-13","-0.188","-0.188","-0.188","8"
"4","2012-01-14","-0.188","-0.188","-0.188","8"
"4","2012-01-15","-0.188","-0.188","-0.188","8"
"4","2012-01-16","-0.188","-0.188","-0.188","8"
"4","2012-01-17","-0.188","-0.188","-0.188","8"
"4","2012-01-18","-0.188","-0.188","-0.188","8"
"4","2012-01-19","-0.188","-0.188","-0.188","8"
"4","2012-01-20","-0.188","-0.188","-0.188","8"
"4","2012-01-21","-0.188","-0.188","-0.188","8"
"4","2012-01-22","-0.188","-0.188","-0.188","8"
"4","2012-01-23","-0.188","-0.188","-0.188","8"
"4","2012-01-24","-0.188","-0.188","-0.188","8"
"4","2012-01-25","-0.188","-0.188","-0.188","8"
"4","2012-01-26","-0.188","-0.188","-0.188","8"
"4","2012-01-27","-0.188","-0.188","-0.188","8"
"4","2012-01-28","-0.18013","-0.188","-0.125","8"
"4","2012-01-29","-0.16438","-0.188","-0.125","8"
"4","2012-01-30","-0.14863","-0.188","-0.125","8"
"4","2012-01-31","-0.14075","-0.188","-0.125","8"
"4","2012-02-01","-0.125","-0.125","-0.125","8"
"4","2012-02-02","-0.125","-0.125","-0.125","8"
"4","2012-02-03","-0.125","-0.125","-0.125","8"
"4","2012-02-04","-0.125","-0.125","-0.125","8"
"4","2012-02-05","-0.125","-0.125","-0.125","8"
"4","2012-02-06","-0.125","-0.125","-0.125","8"
"4","2012-02-07","-0.125","-0.125","-0.125","8"
"4","2012-02-08","-0.125","-0.125","-0.125","8"
"4","2012-02-09","-0.125","-0.125","-0.125","8"
"4","2012-02-10","-0.125","-0.125","-0.125","8"
"4","2012-02-11","-0.125","-0.125","-0.125","8"
"4","2012-02-12","-0.125","-0.125","-0.125","8"
"4","2012-02-13","-0.125","-0.125","-0.125","8"
"4","2012-02-14","-0.125","-0.125","-0.125","8"
"4","2012-02-15","-0.125","-0.125","-0.125","8"
"4","2012-02-16","-0.125","-0.125","-0.125","8"
"4","2012-02-17","-0.125","-0.125","-0.125","8"
"4","2012-02-18","-0.125","-0.125","-0.125","8"
"4","2012-02-19","-0.125","-0.125","-0.125","8"
"4","2012-02-20","-0.125","-0.125","-0.125","8"
"4","2012-02-21","-0.125","-0.125","-0.125","8"
"4","2012-02-22","-0.125","-0.125","-0.125","8"
"4","2012-02-23","-0.125","-0.125","-0.125","8"
"4","2012-02-24","-0.10925","-0.125","-0.062","8"
"4","2012-02-25","-0.062","-0.062","-0.062","8"
"4","2012-02-26","-0.062","-0.062","-0.062","8"
"4","2012-02-27","-0.062","-0.062","-0.062","8"
"4","2012-02-28","-0.062","-0.062","-0.062","8"
"4","2012-02-29","-0.0465","-0.062","0","8"
"4","2012-03-01","-0.02325","-0.062","0","8"
"4","2012-03-02","0","0","0","8"
"4","2012-03-03","0","0","0","8"
"4","2012-03-04","0","0","0","8"
"4","2012-03-05","0","0","0","8"
"4","2012-03-06","0","0","0","8"
"4","2012-03-07","0","0","0","8"
"4","2012-03-08","0","0","0","8"
"4","2012-03-09","0","0","0","8"
"4","2012-03-10","0","0","0","8"
"4","2012-03-11","0","0","0","8"
"4","2012-03-12","0","0","0","8"
"4","2012-03-13","0","0","0","8"
"4","2012-03-14","0","0","0","8"
"4","2012-03-15","0","0","0","8"
"4","2012-03-16","0","0","0","8"
"4","2012-03-17","0","0","0","8"
"4","2012-03-18","0","0","0","8"
"4","2012-03-19","0","0","0","8"
"4","2012-03-20","0","0","0","8"
"4","2012-03-21","0","0","0","8"
"4","2012-03-22","0","0","0","8"
"4","2012-03-23","0","0","0","8"
"4","2012-03-24","0","0","0","8"
"4","2012-03-25","0","0","0","8"
"4","2012-03-26","0","0","0","8"
"4","2012-03-27","0","0","0","8"
"4","2012-03-28","0","0","0","8"
"4","2012-03-29","0","0","0","8"
"4","2012-03-30","0","0","0","8"
"4","2012-03-31","0","0","0","8"
"4","2012-04-01","0","0","0","8"
"4","2012-04-02","0","0","0","8"
"4","2012-04-03","0","0","0","8"
"4","2012-04-04","0","0","0","8"
"4","2012-04-05","0","0","0","8"
"4","2012-04-06","0","0","0","8"
"4","2012-04-07","0","0","0","8"
"4","2012-04-08","0","0","0","8"
"4","2012-04-09","0","0","0","8"
"4","2012-04-10","0","0","0","8"
"4","2012-04-11","0","0","0","8"
"4","2012-04-12","0","0","0","8"
"4","2012-04-13","0","0","0","8"
"4","2012-04-14","0","0","0","8"
"4","2012-04-15","0","0","0","8"
"4","2012-04-16","0","0","0","8"
"4","2012-04-17","0","0","0","8"
"4","2012-04-18","0","0","0","8"
"4","2012-04-19","0","0","0","8"
"4","2012-04-20","0","0","0","8"
"4","2012-04-21","0","0","0","8"
"4","2012-04-22","0","0","0","8"
"4","2012-04-23","0","0","0","8"
"4","2012-04-24","0","0","0","8"
"4","2012-04-25","0","0","0","8"
"4","2012-04-26","0","0","0","8"
"4","2012-04-27","0","0","0","8"
"4","2012-04-28","0","0","0","8"
"4","2012-04-29","0","0","0","8"
"4","2012-04-30","0","0","0","8"
"4","2012-05-01","0","0","0","8"
"4","2012-05-02","0","0","0","8"
"4","2012-05-03","0","0","0","8"
"4","2012-05-04","0","0","0","8"
"4","2012-05-05","0","0","0","8"
"4","2012-05-06","0","0","0","8"
"4","2012-05-07","0","0","0","8"
"4","2012-05-08","0","0","0","8"
"4","2012-05-09","0","0","0","8"
"4","2012-05-10","0","0","0","8"
"4","2012-05-11","0","0","0","8"
"4","2012-05-12","0","0","0","8"
"4","2012-05-13","0","0","0","8"
"4","2012-05-14","0","0","0","8"
"4","2012-05-15","0","0","0","8"
"4","2012-05-16","0","0","0","8"
"4","2012-05-17","0","0","0","8"
"4","2012-05-18","0","0","0","8"
"4","2012-05-19","0","0","0","8"
"4","2012-05-20","0","0","0","8"
"4","2012-05-21","0","0","0","8"
"4","2012-05-22","0","0","0","8"
"4","2012-05-23","0","0","0","8"
"4","2012-05-24","0","0","0","8"
"4","2012-05-25","0","0","0","8"
"4","2012-05-26","0","0","0","8"
"4","2012-05-27","0","0","0","8"
"4","2012-05-28","0","0","0","8"
"4","2012-05-29","0","0","0","8"
"4","2012-05-30","0","0","0","8"
"4","2012-05-31","0","0","0","8"
"4","2012-06-01","0","0","0","8"
"4","2012-06-02","0.25913","0","1.193","8"
"4","2012-06-03","1.33438","0.377","4.268","8"
"4","2012-06-04","0.27538","0.126","0.628","8"
"4","2012-06-05","1.59313","0.126","5.46","8"
"4","2012-06-06","1.16188","0.565","1.695","8"
"4","2012-06-07","3.483","0.314","7.279","8"
"4","2012-06-08","4.31488","2.574","6.526","8"
"4","2012-06-09","4.86313","1.507","10.162","8"
"4","2012-06-10","3.01288","0.754","6.024","8"
"4","2012-06-11","1.11475","0.565","1.884","8"
"4","2012-06-12","0.40063","0.377","0.44","8"
"4","2012-06-13","0.33013","0.252","0.377","8"
"4","2012-06-14","0.40838","0.189","1.005","8"
"4","2012-06-15","2.35375","0.252","6.526","8"
"4","2012-06-16","6.28138","1.57","12.668","8"
"4","2012-06-17","9.28275","4.205","16.551","8"
"4","2012-06-18","8.15563","5.648","14.547","8"
"4","2012-06-19","6.73738","4.331","10.099","8"
"4","2012-06-20","7.92063","5.648","12.167","8"
"4","2012-06-21","6.165","3.578","10.225","8"
"4","2012-06-22","5.35688","1.633","11.102","8"
"4","2012-06-23","6.80688","2.323","12.418","8"
"4","2012-06-24","6.9175","3.829","10.914","8"
"4","2012-06-25","4.89538","3.829","6.213","8"
"4","2012-06-26","4.809","3.076","6.84","8"
"4","2012-06-27","7.55163","3.39","13.295","8"
"4","2012-06-28","9.16613","5.021","13.796","8"
"4","2012-06-29","11.12425","7.028","16.613","8"
"4","2012-06-30","10.93675","7.717","17.176","8"
"4","2012-07-01","8.06213","5.962","11.917","8"
"4","2012-07-02","5.98488","3.703","9.222","8"
"4","2012-07-03","7.98325","4.582","12.418","8"
"4","2012-07-04","6.98825","5.021","9.723","8"
"4","2012-07-05","6.28263","3.578","9.786","8"
"4","2012-07-06","6.50225","3.264","9.849","8"
"4","2012-07-07","6.75988","2.637","12.48","8"
"4","2012-07-08","8.23413","5.146","12.606","8"
"4","2012-07-09","8.24963","4.519","12.731","8"
"4","2012-07-10","6.9175","4.143","11.415","8"
"4","2012-07-11","6.82338","3.892","11.979","8"
"4","2012-07-12","5.89813","2.323","10.851","8"
"4","2012-07-13","5.80463","4.017","8.156","8"
"4","2012-07-14","5.94513","2.95","11.666","8"
"4","2012-07-15","3.10725","1.695","5.523","8"
"4","2012-07-16","4.16525","1.005","9.097","8"
"4","2012-07-17","6.10988","2.888","10.287","8"
"4","2012-07-18","8.006","3.515","14.485","8"
"4","2012-07-19","7.81113","5.46","10.726","8"
"4","2012-07-20","6.8235","4.895","10.287","8"
"4","2012-07-21","4.25225","2.511","6.401","8"
"4","2012-07-22","3.38163","1.695","5.397","8"
"4","2012-07-23","6.17875","0.817","13.796","8"
"4","2012-07-24","8.054","5.146","11.854","8"
"4","2012-07-25","7.82638","4.456","12.104","8"
"4","2012-07-26","9.40875","5.021","15.173","8"
"4","2012-07-27","10.404","7.028","16.676","8"
"4","2012-07-28","6.87875","5.585","8.344","8"
"4","2012-07-29","6.0395","3.327","9.347","8"
"4","2012-07-30","5.76475","2.26","10.663","8"
"4","2012-07-31","8.10775","3.641","13.984","8"
"4","2012-08-01","10.05113","5.711","15.925","8"
"4","2012-08-02","8.21838","5.523","12.292","8"
"4","2012-08-03","9.43225","5.46","16.05","8"
"4","2012-08-04","8.84538","6.15","12.104","8"
"4","2012-08-05","7.8815","4.394","11.541","8"
"4","2012-08-06","5.40475","2.699","7.279","8"
"4","2012-08-07","5.991","1.319","12.856","8"
"4","2012-08-08","9.00825","3.452","16.363","8"
"4","2012-08-09","9.08038","5.711","13.42","8"
"4","2012-08-10","8.43775","5.084","12.668","8"
"4","2012-08-11","9.11813","4.205","16.425","8"
"4","2012-08-12","8.19513","5.585","10.789","8"
"4","2012-08-13","6.96463","4.205","10.037","8"
"4","2012-08-14","8.24175","4.707","12.042","8"
"4","2012-08-15","10.37213","6.024","16.864","8"
"4","2012-08-16","10.98413","7.906","15.299","8"
"4","2012-08-17","11.06875","5.836","17.99","8"
"4","2012-08-18","13.7625","8.595","20.43","8"
"4","2012-08-19","14.9995","9.786","21.306","8"
"4","2012-08-20","11.7905","8.532","17.427","8"
"4","2012-08-21","10.73325","8.031","15.299","8"
"4","2012-08-22","11.39075","7.843","17.302","8"
"4","2012-08-23","9.07313","7.592","10.851","8"
"4","2012-08-24","8.15613","6.777","9.786","8"
"4","2012-08-25","7.70138","4.582","12.543","8"
"4","2012-08-26","4.93425","2.699","8.407","8"
"4","2012-08-27","7.25275","2.009","14.046","8"
"4","2012-08-28","7.79538","6.024","10.726","8"
"4","2012-08-29","7.45825","4.394","13.107","8"
"4","2012-08-30","5.2715","2.511","6.652","8"
"4","2012-08-31","1.47563","1.319","1.695","8"
"4","2012-09-01","1.397","1.319","1.507","8"
"4","2012-09-02","1.13038","0.44","1.507","8"
"4","2012-09-03","2.29925","1.068","6.213","8"
"4","2012-09-04","5.62325","1.884","11.541","8"
"4","2012-09-05","4.27563","2.26","6.15","8"
"4","2012-09-06","6.52538","3.139","10.789","8"
"4","2012-09-07","7.99763","2.762","14.86","8"
"4","2012-09-08","9.15738","3.766","15.799","8"
"4","2012-09-09","9.9025","6.024","15.674","8"
"4","2012-09-10","8.932","6.84","12.355","8"
"4","2012-09-11","7.93767","6.213","10.37","6"
"4","2012-09-12","2.79938","1.573","5.786","8"
"4","2012-09-13","1.54938","1.51","1.573","8"
"4","2012-09-14","1.82438","1.321","2.768","8"
"4","2012-09-15","3.302","1.321","6.665","8"
"4","2012-09-16","6.09025","2.139","11.374","8"
"4","2012-09-17","7.0805","3.963","11.374","8"
"4","2012-09-18","5.801","3.711","8.11","8"
"4","2012-09-19","2.55575","1.636","4.277","8"
"4","2012-09-20","1.99738","0.566","5.346","8"
"4","2012-09-21","4.10325","1.196","8.424","8"
"4","2012-09-22","3.66413","2.957","4.654","8"
"4","2012-09-23","5.21113","1.888","9.868","8"
"4","2012-09-24","3.86063","2.139","5.22","8"
"4","2012-09-25","2.87763","1.133","5.848","8"
"4","2012-09-26","2.56363","1.762","3.397","8"
"4","2012-09-27","1.44713","1.196","1.762","8"
"4","2012-09-28","1.92663","0.692","4.026","8"
"4","2012-09-29","3.444","2.768","4.214","8"
"4","2012-09-30","4.43388","2.328","7.859","8"
"4","2012-10-01","4.60675","2.579","7.67","8"
"4","2012-10-02","4.3","1.573","8.487","8"
"4","2012-10-03","4.18213","1.573","7.733","8"
"4","2012-10-04","2.05263","1.51","2.957","8"
"4","2012-10-05","4.05613","0.944","9.052","8"
"4","2012-10-06","4.32375","1.95","7.168","8"
"4","2012-10-07","2.68175","1.699","3.523","8"
"4","2012-10-08","1.42363","0.692","2.391","8"
"4","2012-10-09","0.708","0.378","1.384","8"
"4","2012-10-10","0.55025","0.44","0.629","8"
"4","2012-10-11","0.60538","0.503","0.692","8"
"4","2012-10-12","0.629","0.629","0.629","8"
"4","2012-10-13","0.70775","0.692","0.755","8"
"4","2012-10-14","0.73925","0.692","0.755","8"
"4","2012-10-15","0.755","0.755","0.755","8"
"4","2012-10-16","0.755","0.755","0.755","8"
"4","2012-10-17","0.71563","0.629","0.755","8"
"4","2012-10-18","0.60538","0.503","0.692","8"
"4","2012-10-19","0.54238","0.44","0.629","8"
"4","2012-10-20","0.65263","0.503","0.881","8"
"4","2012-10-21","1.33688","0.692","2.642","8"
"4","2012-10-22","1.98188","1.196","3.02","8"
"4","2012-10-23","4.08775","1.384","8.173","8"
"4","2012-10-24","5.08575","1.95","9.366","8"
"4","2012-10-25","5.11713","2.076","9.366","8"
"4","2012-10-26","3.45975","2.517","4.78","8"
"4","2012-10-27","1.4235","1.133","2.076","8"
"4","2012-10-28","0.96763","0.881","1.07","8"
"4","2012-10-29","0.83375","0.818","0.881","8"
"4","2012-10-30","0.818","0.818","0.818","8"
"4","2012-10-31","0.818","0.818","0.818","8"
"4","2012-11-01","0.77863","0.755","0.818","8"
"4","2012-11-02","0.50325","0.315","0.692","8"
"4","2012-11-03","0.25988","0.252","0.315","8"
"4","2012-11-04","0.252","0.252","0.252","8"
"4","2012-11-05","0.29138","0.252","0.315","8"
"4","2012-11-06","0.315","0.315","0.315","8"
"4","2012-11-07","0.315","0.315","0.315","8"
"4","2012-11-08","0.315","0.315","0.315","8"
"4","2012-11-09","0.315","0.315","0.315","8"
"4","2012-11-10","0.37013","0.315","0.378","8"
"4","2012-11-11","0.378","0.378","0.378","8"
"4","2012-11-12","0.378","0.378","0.378","8"
"4","2012-11-13","0.378","0.378","0.378","8"
"4","2012-11-14","0.378","0.378","0.378","8"
"4","2012-11-15","0.35438","0.315","0.378","8"
"4","2012-11-16","0.35438","0.315","0.378","8"
"4","2012-11-17","0.33863","0.315","0.378","8"
"4","2012-11-18","0.32288","0.315","0.378","8"
"4","2012-11-19","0.30713","0.252","0.315","8"
"4","2012-11-20","0.27563","0.252","0.315","8"
"4","2012-11-21","0.29925","0.252","0.315","8"
"4","2012-11-22","0.26775","0.252","0.315","8"
"4","2012-11-23","0.20475","0.189","0.252","8"
"4","2012-11-24","0.1575","0.126","0.189","8"
"4","2012-11-25","0.126","0.126","0.126","8"
"4","2012-11-26","0.126","0.126","0.126","8"
"4","2012-11-27","0.126","0.126","0.126","8"
"4","2012-11-28","0.07088","0.063","0.126","8"
"4","2012-11-29","0.063","0.063","0.063","8"
"4","2012-11-30","0.063","0.063","0.063","8"
"4","2012-12-01","0.063","0.063","0.063","8"
"4","2012-12-02","0.126","0.126","0.126","8"
"4","2012-12-03","0.11025","0.063","0.126","8"
"4","2012-12-04","0.07088","0.063","0.126","8"
"4","2012-12-05","0.063","0.063","0.063","8"
"4","2012-12-06","0.063","0.063","0.063","8"
"4","2012-12-07","0.063","0.063","0.063","8"
"4","2012-12-08","0.063","0.063","0.063","8"
"4","2012-12-09","0.063","0.063","0.063","8"
"4","2012-12-10","0.07088","0.063","0.126","8"
"4","2012-12-11","0.07875","0.063","0.126","8"
"4","2012-12-12","0.0945","0.063","0.126","8"
"4","2012-12-13","0.10238","0.063","0.126","8"
"4","2012-12-14","0.11813","0.063","0.126","8"
"4","2012-12-15","0.126","0.126","0.126","8"
"4","2012-12-16","0.126","0.126","0.126","8"
"4","2012-12-17","0.126","0.126","0.126","8"
"4","2012-12-18","0.07875","0.063","0.126","8"
"4","2012-12-19","0.063","0.063","0.063","8"
"4","2012-12-20","0.063","0.063","0.063","8"
"4","2012-12-21","0.063","0.063","0.063","8"
"4","2012-12-22","0.07088","0.063","0.126","8"
"4","2012-12-23","0.063","0.063","0.063","8"
"4","2012-12-24","0.063","0.063","0.063","8"
"4","2012-12-25","0.07088","0.063","0.126","8"
"4","2012-12-26","0.063","0.063","0.063","8"
"4","2012-12-27","0.07875","0.063","0.126","8"
"4","2012-12-28","0.02363","0","0.063","8"
"4","2012-12-29","0","0","0","8"
"4","2012-12-30","-0.02363","-0.063","0","8"
"4","2012-12-31","-0.063","-0.063","-0.063","8"
"4","2013-01-01","-0.126","-0.126","-0.126","8"
"4","2013-01-02","-0.20475","-0.252","-0.189","8"
"4","2013-01-03","-0.25988","-0.315","-0.252","8"
"4","2013-01-04","-0.29138","-0.315","-0.252","8"
"4","2013-01-05","-0.315","-0.315","-0.315","8"
"4","2013-01-06","-0.30713","-0.315","-0.252","8"
"4","2013-01-07","-0.3465","-0.441","-0.252","8"
"4","2013-01-08","-0.26775","-0.378","-0.189","8"
"4","2013-01-09","-0.44888","-0.567","-0.315","8"
"4","2013-01-10","-0.6845","-0.755","-0.567","8"
"4","2013-01-11","-0.80225","-0.818","-0.755","8"
"4","2013-01-12","-0.7235","-0.755","-0.692","8"
"4","2013-01-13","-0.622","-0.692","-0.567","8"
"4","2013-01-14","-0.55125","-0.567","-0.504","8"
"4","2013-01-15","-0.504","-0.504","-0.504","8"
"4","2013-01-16","-0.44888","-0.504","-0.441","8"
"4","2013-01-17","-0.42525","-0.441","-0.378","8"
"4","2013-01-18","-0.378","-0.378","-0.378","8"
"4","2013-01-19","-0.378","-0.378","-0.378","8"
"4","2013-01-20","-0.378","-0.378","-0.378","8"
"4","2013-01-21","-0.378","-0.378","-0.378","8"
"4","2013-01-22","-0.378","-0.378","-0.378","8"
"4","2013-01-23","-0.378","-0.378","-0.378","8"
"4","2013-01-24","-0.42525","-0.441","-0.378","8"
"4","2013-01-25","-0.46463","-0.504","-0.441","8"
"4","2013-01-26","-0.51975","-0.567","-0.504","8"
"4","2013-01-27","-0.58275","-0.63","-0.567","8"
"4","2013-01-28","-0.60638","-0.63","-0.567","8"
"4","2013-01-29","-0.567","-0.567","-0.567","8"
"4","2013-01-30","-0.504","-0.504","-0.504","8"
"4","2013-01-31","-0.45675","-0.504","-0.441","8"
"4","2013-02-01","-0.51188","-0.63","-0.441","8"
"4","2013-02-02","-0.755","-0.818","-0.692","8"
"4","2013-02-03","-0.73925","-0.755","-0.692","8"
"4","2013-02-04","-0.6455","-0.692","-0.63","8"
"4","2013-02-05","-0.55913","-0.567","-0.504","8"
"4","2013-02-06","-0.54338","-0.567","-0.504","8"
"4","2013-02-07","-0.62213","-0.63","-0.567","8"
"4","2013-02-08","-0.6455","-0.692","-0.63","8"
"4","2013-02-09","-0.63","-0.63","-0.63","8"
"4","2013-02-10","-0.57488","-0.63","-0.567","8"
"4","2013-02-11","-0.567","-0.567","-0.567","8"
"4","2013-02-12","-0.567","-0.567","-0.567","8"
"4","2013-02-13","-0.567","-0.567","-0.567","8"
"4","2013-02-14","-0.55125","-0.567","-0.504","8"
"4","2013-02-15","-0.504","-0.504","-0.504","8"
"4","2013-02-16","-0.504","-0.504","-0.504","8"
"4","2013-02-17","-0.504","-0.504","-0.504","8"
"4","2013-02-18","-0.4725","-0.504","-0.441","8"
"4","2013-02-19","-0.46463","-0.504","-0.441","8"
"4","2013-02-20","-0.504","-0.504","-0.504","8"
"4","2013-02-21","-0.504","-0.504","-0.504","8"
"4","2013-02-22","-0.49613","-0.504","-0.441","8"
"4","2013-02-23","-0.504","-0.504","-0.504","8"
"4","2013-02-24","-0.5355","-0.567","-0.504","8"
"4","2013-02-25","-0.567","-0.567","-0.567","8"
"4","2013-02-26","-0.62213","-0.63","-0.567","8"
"4","2013-02-27","-0.63","-0.63","-0.63","8"
"4","2013-02-28","-0.63","-0.63","-0.63","8"
"4","2013-03-01","-0.5985","-0.63","-0.504","8"
"4","2013-03-02","-0.5355","-0.567","-0.441","8"
"4","2013-03-03","-0.40163","-0.504","-0.189","8"
"4","2013-03-04","-0.18113","-0.189","-0.126","8"
"4","2013-03-05","-0.126","-0.126","-0.126","8"
"4","2013-03-06","-0.17325","-0.189","-0.126","8"
"4","2013-03-07","-0.252","-0.252","-0.252","8"
"4","2013-03-08","-0.30713","-0.315","-0.252","8"
"4","2013-03-09","-0.315","-0.315","-0.315","8"
"4","2013-03-10","-0.37013","-0.378","-0.315","8"
"4","2013-03-11","-0.41738","-0.441","-0.378","8"
"4","2013-03-12","-0.441","-0.441","-0.441","8"
"4","2013-03-13","-0.4725","-0.504","-0.441","8"
"4","2013-03-14","-0.504","-0.504","-0.504","8"
"4","2013-03-15","-0.51188","-0.567","-0.504","8"
"4","2013-03-16","-0.567","-0.567","-0.567","8"
"4","2013-03-17","-0.567","-0.567","-0.567","8"
"4","2013-03-18","-0.567","-0.567","-0.567","8"
"4","2013-03-19","-0.567","-0.567","-0.567","8"
"4","2013-03-20","-0.5355","-0.567","-0.504","8"
"4","2013-03-21","-0.504","-0.504","-0.504","8"
"4","2013-03-22","-0.504","-0.504","-0.504","8"
"4","2013-03-23","-0.504","-0.504","-0.504","8"
"4","2013-03-24","-0.4725","-0.504","-0.441","8"
"4","2013-03-25","-0.441","-0.441","-0.441","8"
"4","2013-03-26","-0.441","-0.441","-0.441","8"
"4","2013-03-27","-0.43313","-0.441","-0.378","8"
"4","2013-03-28","-0.378","-0.378","-0.378","8"
"4","2013-03-29","-0.378","-0.378","-0.378","8"
"4","2013-03-30","-0.39375","-0.441","-0.378","8"
"4","2013-03-31","-0.42525","-0.441","-0.378","8"
"4","2013-04-01","-0.33075","-0.378","-0.315","8"
"4","2013-04-02","-0.378","-0.378","-0.378","8"
"4","2013-04-03","-0.378","-0.378","-0.378","8"
"4","2013-04-04","-0.378","-0.378","-0.378","8"
"4","2013-04-05","-0.378","-0.378","-0.378","8"
"4","2013-04-06","-0.378","-0.378","-0.378","8"
"4","2013-04-07","-0.2835","-0.378","0","8"
"4","2013-04-08","0","0","0","8"
"4","2013-04-09","0","0","0","8"
"4","2013-04-10","-0.04725","-0.063","0","8"
"4","2013-04-11","-0.04725","-0.063","0","8"
"4","2013-04-12","0","0","0","8"
"4","2013-04-13","0","0","0","8"
"4","2013-04-14","0","0","0","8"
"4","2013-04-15","0","0","0","8"
"4","2013-04-16","0","0","0","8"
"4","2013-04-17","0","0","0","8"
"4","2013-04-18","0","0","0","8"
"4","2013-04-19","0","0","0","8"
"4","2013-04-20","0","0","0","8"
"4","2013-04-21","0","0","0","8"
"4","2013-04-22","0","0","0","8"
"4","2013-04-23","0","0","0","8"
"4","2013-04-24","0","0","0","8"
"4","2013-04-25","0","0","0","8"
"4","2013-04-26","0","0","0","8"
"4","2013-04-27","0","0","0","8"
"4","2013-04-28","0","0","0","8"
"4","2013-04-29","0","0","0","8"
"4","2013-04-30","0","0","0","8"
"4","2013-05-01","0","0","0","8"
"4","2013-05-02","0","0","0","8"
"4","2013-05-03","0","0","0","8"
"4","2013-05-04","0","0","0","8"
"4","2013-05-05","0","0","0","8"
"4","2013-05-06","0","0","0","8"
"4","2013-05-07","0","0","0","8"
"4","2013-05-08","0","0","0","8"
"4","2013-05-09","0","0","0","8"
"4","2013-05-10","0","0","0","8"
"4","2013-05-11","0","0","0","8"
"4","2013-05-12","0","0","0","8"
"4","2013-05-13","0","0","0","8"
"4","2013-05-14","0","0","0","8"
"4","2013-05-15","0","0","0","8"
"4","2013-05-16","0","0","0","8"
"4","2013-05-17","0","0","0","8"
"4","2013-05-18","0","0","0","8"
"4","2013-05-19","0","0","0","8"
"4","2013-05-20","0","0","0","8"
"4","2013-05-21","0","0","0","8"
"4","2013-05-22","0","0","0","8"
"4","2013-05-23","0","0","0","8"
"4","2013-05-24","0","0","0","8"
"4","2013-05-25","0","0","0","8"
"4","2013-05-26","0","0","0","8"
"4","2013-05-27","0","0","0","8"
"4","2013-05-28","0","0","0","8"
"4","2013-05-29","0","0","0","8"
"4","2013-05-30","0","0","0","8"
"4","2013-05-31","0","0","0","8"
"4","2013-06-01","0","0","0","8"
"4","2013-06-02","0","0","0","8"
"4","2013-06-03","0","0","0","8"
"4","2013-06-04","0","0","0","8"
"4","2013-06-05","0","0","0","8"
"4","2013-06-06","0","0","0","8"
"4","2013-06-07","0","0","0","8"
"4","2013-06-08","0","0","0","8"
"4","2013-06-09","0","0","0","8"
"4","2013-06-10","0","0","0","8"
"4","2013-06-11","0","0","0","8"
"4","2013-06-12","0","0","0","8"
"4","2013-06-13","0","0","0","8"
"4","2013-06-14","0","0","0","8"
"4","2013-06-15","0.07863","0","0.566","8"
"4","2013-06-16","0.80225","0","2.454","8"
"4","2013-06-17","2.08363","0.503","4.277","8"
"4","2013-06-18","5.86263","2.265","10.495","8"
"4","2013-06-19","7.22938","3.9","12.44","8"
"4","2013-06-20","5.55775","4.466","6.602","8"
"4","2013-06-21","4.12713","2.013","7.105","8"
"4","2013-06-22","4.05638","1.07","6.916","8"
"4","2013-06-23","3.5225","1.825","6.602","8"
"4","2013-06-24","0.72338","0.503","1.321","8"
"4","2013-06-25","0.42463","0.378","0.503","8"
"4","2013-06-26","0.33075","0.315","0.378","8"
"4","2013-06-27","0.21263","0.189","0.315","8"
"4","2013-06-28","0.18113","0.126","0.189","8"
"4","2013-06-29","0.126","0.126","0.126","8"
"4","2013-06-30","0.10238","0.063","0.126","8"
"4","2013-07-01","0.11025","0","0.315","8"
"4","2013-07-02","0.95963","0.189","4.089","8"
"4","2013-07-03","2.41413","1.07","4.34","8"
"4","2013-07-04","4.66913","1.573","8.047","8"
"4","2013-07-05","5.9255","1.825","10.872","8"
"4","2013-07-06","7.60538","2.957","12.879","8"
"4","2013-07-07","8.226","4.151","12.879","8"
"4","2013-07-08","7.06563","6.037","7.859","8"
"4","2013-07-09","5.60475","4.529","7.168","8"
"4","2013-07-10","5.65163","3.334","7.545","8"
"4","2013-07-11","5.259","2.831","7.419","8"
"4","2013-07-12","6.20825","2.202","11.123","8"
"4","2013-07-13","6.27188","3.397","8.801","8"
"4","2013-07-14","7.8015","2.957","13.193","8"
"4","2013-07-15","6.94","4.969","8.235","8"
"4","2013-07-16","8.21775","3.774","13.82","8"
"4","2013-07-17","8.32163","6.477","10.182","8"
"4","2013-07-18","8.125","6.037","10.997","8"
"4","2013-07-19","6.40588","4.717","8.361","8"
"4","2013-07-20","5.87175","4.34","7.921","8"
"4","2013-07-21","6.55463","4.151","9.177","8"
"4","2013-07-22","6.72775","4.906","8.989","8"
"4","2013-07-23","6.53125","4.151","9.303","8"
"4","2013-07-24","7.74825","5.534","10.809","8"
"4","2013-07-25","8.78388","5.66","13.067","8"
"4","2013-07-26","9.88238","6.414","13.694","8"
"4","2013-07-27","11.70925","7.482","17.016","8"
"4","2013-07-28","11.56938","9.303","14.509","8"
"4","2013-07-29","3.86775","1.573","9.617","8"
"4","2013-07-30","4.01688","1.636","7.293","8"
"4","2013-07-31","8.26375","3.02","15.074","8"
"4","2013-08-01","11.26925","6.1","17.517","8"
"4","2013-08-02","12.89288","8.298","18.456","8"
"4","2013-08-03","11.36575","9.742","14.572","8"
"4","2013-08-04","11.12913","7.293","15.7","8"
"4","2013-08-05","10.4705","7.168","16.765","8"
"4","2013-08-06","7.96038","6.602","12.189","8"
"4","2013-08-07","6.62575","5.031","7.607","8"
"4","2013-08-08","6.01313","4.78","9.052","8"
"4","2013-08-09","6.32725","4.654","8.675","8"
"4","2013-08-10","4.7245","2.579","7.419","8"
"4","2013-08-11","6.04375","2.831","9.554","8"
"4","2013-08-12","8.17113","4.34","13.255","8"
"4","2013-08-13","7.52863","5.723","9.679","8"
"4","2013-08-14","5.90275","3.208","8.675","8"
"4","2013-08-15","7.65213","2.894","14.321","8"
"4","2013-08-16","8.32888","5.157","11.437","8"
"4","2013-08-17","8.50175","6.288","11.311","8"
"4","2013-08-18","8.07025","6.1","11.876","8"
"4","2013-08-19","5.29038","2.265","6.602","8"
"4","2013-08-20","4.58325","2.517","7.545","8"
"4","2013-08-21","7.1645","2.076","13.945","8"
"4","2013-08-22","9.86563","5.22","15.638","8"
"4","2013-08-23","9.52988","7.168","12.377","8"
"4","2013-08-24","5.67538","3.271","7.545","8"
"4","2013-08-25","2.3985","1.95","3.02","8"
"4","2013-08-26","2.76025","1.699","4.591","8"
"4","2013-08-27","2.13125","1.321","2.894","8"
"4","2013-08-28","1.46263","1.258","1.95","8"
"4","2013-08-29","2.95613","1.258","5.534","8"
"4","2013-08-30","4.65313","1.699","8.549","8"
"4","2013-08-31","5.282","2.517","8.549","8"
"4","2013-09-01","5.06263","3.334","6.54","8"
"4","2013-09-02","6.63138","2.013","12.377","8"
"4","2013-09-03","9.4655","4.906","14.886","8"
"4","2013-09-04","10.69775","6.665","16.202","8"
"4","2013-09-05","8.97288","7.482","10.244","8"
"4","2013-09-06","8.03113","6.791","9.114","8"
"4","2013-09-07","8.5095","6.225","11.625","8"
"4","2013-09-08","6.61763","2.265","9.177","8"
"4","2013-09-09","4.06425","1.762","7.921","8"
"4","2013-09-10","3.42038","2.391","4.969","8"
"4","2013-09-11","1.43938","1.07","1.95","8"
"4","2013-09-12","0.8495","0.692","1.07","8"
"4","2013-09-13","0.80225","0.629","0.944","8"
"4","2013-09-14","3.05038","0.818","6.414","8"
"4","2013-09-15","2.65","1.384","4.026","8"
"4","2013-09-16","0.99113","0.818","1.321","8"
"4","2013-09-17","0.92038","0.881","0.944","8"
"4","2013-09-18","0.71563","0.44","0.944","8"
"4","2013-09-19","0.63688","0.44","0.755","8"
"4","2013-09-20","0.67625","0.503","0.755","8"
"4","2013-09-21","0.82588","0.755","0.944","8"
"4","2013-09-22","1.12463","0.566","2.013","8"
"4","2013-09-23","3.65525","0.881","8.11","8"
"4","2013-09-24","6.25513","2.139","11.75","8"
"4","2013-09-25","5.75713","3.083","9.481","8"
"4","2013-09-26","4.508","3.707","5.214","8"
"4","2013-09-27","4.508","3.393","5.968","8"
"4","2013-09-28","5.9435","3.268","9.607","8"
"4","2013-09-29","5.28488","3.205","6.909","8"
"4","2013-09-30","3.07925","1.572","4.963","8"
"4","2013-10-01","3.23613","1.949","5.34","8"
"4","2013-10-02","3.291","1.383","5.842","8"
"4","2013-10-03","5.27675","2.954","8.854","8"
"4","2013-10-04","6.4775","4.649","9.231","8"
"4","2013-10-05","3.47175","2.011","5.842","8"
"4","2013-10-06","3.02425","1.572","5.089","8"
"4","2013-10-07","4.719","1.634","9.293","8"
"4","2013-10-08","5.13575","2.891","7.599","8"
"4","2013-10-09","4.53138","2.702","6.972","8"
"4","2013-10-10","1.226","0.818","2.514","8"
"4","2013-10-11","0.943","0.943","0.943","8"
"4","2013-10-12","0.943","0.943","0.943","8"
"4","2013-10-13","0.83338","0.755","0.943","8"
"4","2013-10-14","0.73925","0.629","0.818","8"
"4","2013-10-15","0.52663","0.503","0.566","8"
"4","2013-10-16","0.5975","0.566","0.629","8"
"4","2013-10-17","0.62113","0.566","0.629","8"
"4","2013-10-18","0.55025","0.503","0.566","8"
"4","2013-10-19","0.69175","0.503","1.32","8"
"4","2013-10-20","0.566","0.44","0.629","8"
"4","2013-10-21","0.70763","0.378","1.383","8"
"4","2013-10-22","1.50075","0.503","3.205","8"
"4","2013-10-23","1.83863","1.069","3.079","8"
"4","2013-10-24","0.80188","0.44","1.132","8"
"4","2013-10-25","1.689","0.44","4.398","8"
"4","2013-10-26","3.32238","1.383","5.842","8"
"4","2013-10-27","2.68663","1.634","3.456","8"
"4","2013-10-28","3.25175","1.572","5.842","8"
"4","2013-10-29","1.391","0.943","2.577","8"
"4","2013-10-30","0.88025","0.755","0.943","8"
"4","2013-10-31","0.72313","0.44","1.32","8"
"4","2013-11-01","0.244","0.126","0.503","8"
"4","2013-11-02","0.126","0.126","0.126","8"
"4","2013-11-03","0.19688","0.189","0.252","8"
"4","2013-11-04","0.252","0.252","0.252","8"
"4","2013-11-05","0.252","0.252","0.252","8"
"4","2013-11-06","0.23625","0.189","0.252","8"
"4","2013-11-07","0.189","0.189","0.189","8"
"4","2013-11-08","0.16538","0.126","0.189","8"
"4","2013-11-09","0.189","0.189","0.189","8"
"4","2013-11-10","0.189","0.189","0.189","8"
"4","2013-11-11","0.189","0.189","0.189","8"
"4","2013-11-12","0.189","0.189","0.189","8"
"4","2013-11-13","0.189","0.189","0.189","8"
"4","2013-11-14","0.2205","0.189","0.252","8"
"4","2013-11-15","0.24413","0.189","0.252","8"
"4","2013-11-16","0.252","0.252","0.252","8"
"4","2013-11-17","0.252","0.252","0.252","8"
"4","2013-11-18","0.252","0.252","0.252","8"
"4","2013-11-19","0.252","0.252","0.252","8"
"4","2013-11-20","0.252","0.252","0.252","8"
"4","2013-11-21","0.252","0.252","0.252","8"
"4","2013-11-22","0.252","0.252","0.252","8"
"4","2013-11-23","0.252","0.252","0.252","8"
"4","2013-11-24","0.252","0.252","0.252","8"
"4","2013-11-25","0.252","0.252","0.252","8"
"4","2013-11-26","0.252","0.252","0.252","8"
"4","2013-11-27","0.252","0.252","0.252","8"
"4","2013-11-28","0.252","0.252","0.252","8"
"4","2013-11-29","0.252","0.252","0.252","8"
"4","2013-11-30","0.252","0.252","0.252","8"
"4","2013-12-01","0.252","0.252","0.252","8"
"4","2013-12-02","0.252","0.252","0.252","8"
"4","2013-12-03","0.252","0.252","0.252","8"
"4","2013-12-04","0.252","0.252","0.252","8"
"4","2013-12-05","0.252","0.252","0.252","8"
"4","2013-12-06","0.252","0.252","0.252","8"
"4","2013-12-07","0.252","0.252","0.252","8"
"4","2013-12-08","0.252","0.252","0.252","8"
"4","2013-12-09","0.252","0.252","0.252","8"
"4","2013-12-10","0.252","0.252","0.252","8"
"4","2013-12-11","0.252","0.252","0.252","8"
"4","2013-12-12","0.24413","0.189","0.252","8"
"4","2013-12-13","0.21263","0.189","0.252","8"
"4","2013-12-14","0.189","0.189","0.189","8"
"4","2013-12-15","0.189","0.189","0.189","8"
"4","2013-12-16","0.189","0.189","0.189","8"
"4","2013-12-17","0.189","0.189","0.189","8"
"4","2013-12-18","0.189","0.189","0.189","8"
"4","2013-12-19","0.189","0.189","0.189","8"
"4","2013-12-20","0.189","0.189","0.189","8"
"4","2013-12-21","0.189","0.189","0.189","8"
"4","2013-12-22","0.189","0.189","0.189","8"
"4","2013-12-23","0.189","0.189","0.189","8"
"4","2013-12-24","0.189","0.189","0.189","8"
"4","2013-12-25","0.13388","0.126","0.189","8"
"4","2013-12-26","0.126","0.126","0.126","8"
"4","2013-12-27","0.126","0.126","0.126","8"
"4","2013-12-28","0.126","0.126","0.126","8"
"4","2013-12-29","0.126","0.126","0.126","8"
"4","2013-12-30","0.126","0.126","0.126","8"
"4","2013-12-31","0.14175","0.126","0.189","8"
"4","2014-01-01","0.14963","0.126","0.189","8"
"4","2014-01-02","0.1575","0.126","0.189","8"
"4","2014-01-03","0.14963","0.126","0.189","8"
"4","2014-01-04","0.13388","0.126","0.189","8"
"4","2014-01-05","0.13388","0.126","0.189","8"
"4","2014-01-06","0.126","0.126","0.126","8"
"4","2014-01-07","0.13388","0.126","0.189","8"
"4","2014-01-08","0.126","0.126","0.126","8"
"4","2014-01-09","0.13388","0.126","0.189","8"
"4","2014-01-10","0.126","0.126","0.126","8"
"4","2014-01-11","0.11813","0.063","0.126","8"
"4","2014-01-12","0.11813","0.063","0.126","8"
"4","2014-01-13","0.08663","0.063","0.126","8"
"4","2014-01-14","0.063","0.063","0.063","8"
"4","2014-01-15","0.063","0.063","0.063","8"
"4","2014-01-16","0.063","0.063","0.063","8"
"4","2014-01-17","0.063","0.063","0.063","8"
"4","2014-01-18","0.063","0.063","0.063","8"
"4","2014-01-19","0.063","0.063","0.063","8"
"4","2014-01-20","0.063","0.063","0.063","8"
"4","2014-01-21","0.063","0.063","0.063","8"
"4","2014-01-22","0.063","0.063","0.063","8"
"4","2014-01-23","0.063","0.063","0.063","8"
"4","2014-01-24","0.05525","0.001","0.063","8"
"4","2014-01-25","0.02425","0.001","0.063","8"
"4","2014-01-26","0.001","0.001","0.001","8"
"4","2014-01-27","0.001","0.001","0.001","8"
"4","2014-01-28","0.001","0.001","0.001","8"
"4","2014-01-29","0.001","0.001","0.001","8"
"4","2014-01-30","-0.01475","-0.062","0.001","8"
"4","2014-01-31","-0.05413","-0.062","0.001","8"
"4","2014-02-01","-0.062","-0.062","-0.062","8"
"4","2014-02-02","-0.062","-0.062","-0.062","8"
"4","2014-02-03","-0.062","-0.062","-0.062","8"
"4","2014-02-04","-0.062","-0.062","-0.062","8"
"4","2014-02-05","-0.07775","-0.125","-0.062","8"
"4","2014-02-06","-0.125","-0.125","-0.125","8"
"4","2014-02-07","-0.125","-0.125","-0.125","8"
"4","2014-02-08","-0.188","-0.188","-0.188","8"
"4","2014-02-09","-0.22738","-0.251","-0.188","8"
"4","2014-02-10","-0.34525","-0.439","-0.251","8"
"4","2014-02-11","-0.54138","-0.565","-0.502","8"
"4","2014-02-12","-0.502","-0.565","-0.439","8"
"4","2014-02-13","-0.51775","-0.628","-0.439","8"
"4","2014-02-14","-0.65163","-0.691","-0.628","8"
"4","2014-02-15","-0.66738","-0.691","-0.628","8"
"4","2014-02-16","-0.58075","-0.628","-0.565","8"
"4","2014-02-17","-0.565","-0.565","-0.565","8"
"4","2014-02-18","-0.52563","-0.565","-0.502","8"
"4","2014-02-19","-0.52563","-0.565","-0.502","8"
"4","2014-02-20","-0.4705","-0.502","-0.439","8"
"4","2014-02-21","-0.41575","-0.439","-0.377","8"
"4","2014-02-22","-0.377","-0.377","-0.377","8"
"4","2014-02-23","-0.377","-0.377","-0.377","8"
"4","2014-02-24","-0.36913","-0.377","-0.314","8"
"4","2014-02-25","-0.35338","-0.377","-0.314","8"
"4","2014-02-26","-0.36913","-0.377","-0.314","8"
"4","2014-02-27","-0.33763","-0.377","-0.314","8"
"4","2014-02-28","-0.33763","-0.377","-0.314","8"
"4","2014-03-01","-0.377","-0.377","-0.377","8"
"4","2014-03-02","-0.377","-0.377","-0.377","8"
"4","2014-03-03","-0.377","-0.377","-0.377","8"
"4","2014-03-04","-0.377","-0.377","-0.377","8"
"4","2014-03-05","-0.35338","-0.377","-0.314","8"
"4","2014-03-06","-0.314","-0.314","-0.314","8"
"4","2014-03-07","-0.314","-0.314","-0.314","8"
"4","2014-03-08","-0.26675","-0.314","-0.251","8"
"4","2014-03-09","-0.24313","-0.251","-0.188","8"
"4","2014-03-10","-0.17225","-0.188","-0.125","8"
"4","2014-03-11","-0.0935","-0.125","-0.062","8"
"4","2014-03-12","-0.01475","-0.062","0.001","8"
"4","2014-03-13","-0.02263","-0.062","0.001","8"
"4","2014-03-14","-0.01475","-0.062","0.001","8"
"4","2014-03-15","-0.01475","-0.062","0.001","8"
"4","2014-03-16","-0.02263","-0.062","0.001","8"
"4","2014-03-17","-0.02263","-0.062","0.001","8"
"4","2014-03-18","-0.02263","-0.062","0.001","8"
"4","2014-03-19","-0.00688","-0.062","0.001","8"
"4","2014-03-20","-0.02263","-0.062","0.001","8"
"4","2014-03-21","-0.02263","-0.062","0.001","8"
"4","2014-03-22","-0.01475","-0.062","0.001","8"
"4","2014-03-23","-0.02263","-0.062","0.001","8"
"4","2014-03-24","-0.02263","-0.062","0.001","8"
"4","2014-03-25","-0.03838","-0.062","0.001","8"
"4","2014-03-26","-0.01475","-0.062","0.001","8"
"4","2014-03-27","-0.0305","-0.062","0.001","8"
"4","2014-03-28","-0.00688","-0.062","0.001","8"
"4","2014-03-29","-0.0305","-0.062","0.001","8"
"4","2014-03-30","-0.01475","-0.062","0.001","8"
"4","2014-03-31","-0.01475","-0.062","0.001","8"
"4","2014-04-01","-0.02263","-0.062","0.001","8"
"4","2014-04-02","-0.03838","-0.062","0.001","8"
"4","2014-04-03","-0.00688","-0.062","0.001","8"
"4","2014-04-04","-0.01475","-0.062","0.001","8"
"4","2014-04-05","-0.00688","-0.062","0.001","8"
"4","2014-04-06","-0.00688","-0.062","0.001","8"
"4","2014-04-07","-0.00688","-0.062","0.001","8"
"4","2014-04-08","-0.00688","-0.062","0.001","8"
"4","2014-04-09","-0.00688","-0.062","0.001","8"
"4","2014-04-10","-0.00688","-0.062","0.001","8"
"4","2014-04-11","0.001","0.001","0.001","8"
"4","2014-04-12","-0.00688","-0.062","0.001","8"
"4","2014-04-13","-0.00688","-0.062","0.001","8"
"4","2014-04-14","-0.0305","-0.062","0.001","8"
"4","2014-04-15","-0.05413","-0.062","0.001","8"
"4","2014-04-16","-0.05413","-0.125","0.001","8"
"4","2014-04-17","-0.0305","-0.062","0.001","8"
"4","2014-04-18","-0.13288","-0.188","0.001","8"
"4","2014-04-19","-0.16438","-0.188","-0.125","8"
"4","2014-04-20","-0.08563","-0.125","0.001","8"
"4","2014-04-21","-0.062","-0.062","-0.062","8"
"4","2014-04-22","-0.062","-0.062","-0.062","8"
"4","2014-04-23","-0.062","-0.062","-0.062","8"
"4","2014-04-24","-0.062","-0.062","-0.062","8"
"4","2014-04-25","-0.062","-0.062","-0.062","8"
"4","2014-04-26","-0.05413","-0.062","0.001","8"
"4","2014-04-27","-0.02263","-0.062","0.001","8"
"4","2014-04-28","-0.02263","-0.062","0.001","8"
"4","2014-04-29","-0.02263","-0.062","0.001","8"
"4","2014-04-30","-0.03838","-0.062","0.001","8"
"4","2014-05-01","-0.0305","-0.062","0.001","8"
"4","2014-05-02","-0.01475","-0.062","0.001","8"
"4","2014-05-03","-0.0305","-0.062","0.001","8"
"4","2014-05-04","-0.02263","-0.062","0.001","8"
"4","2014-05-05","-0.00688","-0.062","0.001","8"
"4","2014-05-06","-0.02263","-0.062","0.001","8"
"4","2014-05-07","-0.02263","-0.062","0.001","8"
"4","2014-05-08","-0.00688","-0.062","0.001","8"
"4","2014-05-09","-0.01475","-0.062","0.001","8"
"4","2014-05-10","-0.02263","-0.062","0.001","8"
"4","2014-05-11","-0.02263","-0.062","0.001","8"
"4","2014-05-12","-0.01475","-0.062","0.001","8"
"4","2014-05-13","-0.02263","-0.062","0.001","8"
"4","2014-05-14","-0.00688","-0.062","0.001","8"
"4","2014-05-15","-0.01475","-0.062","0.001","8"
"4","2014-05-16","-0.00688","-0.062","0.001","8"
"4","2014-05-17","-0.01475","-0.062","0.001","8"
"4","2014-05-18","-0.00688","-0.062","0.001","8"
"4","2014-05-19","-0.01475","-0.062","0.001","8"
"4","2014-05-20","0.001","0.001","0.001","8"
"4","2014-05-21","-0.01475","-0.062","0.001","8"
"4","2014-05-22","-0.00688","-0.062","0.001","8"
"4","2014-05-23","-0.00688","-0.062","0.001","8"
"4","2014-05-24","-0.00688","-0.062","0.001","8"
"4","2014-05-25","-0.01475","-0.062","0.001","8"
"4","2014-05-26","-0.02263","-0.062","0.001","8"
"4","2014-05-27","-0.00688","-0.062","0.001","8"
"4","2014-05-28","-0.01475","-0.062","0.001","8"
"4","2014-05-29","-0.01475","-0.062","0.001","8"
"4","2014-05-30","-0.00688","-0.062","0.001","8"
"4","2014-05-31","0.001","0.001","0.001","8"
"4","2014-06-01","0.001","0.001","0.001","8"
"4","2014-06-02","0.001","0.001","0.001","8"
"4","2014-06-03","-0.00688","-0.062","0.001","8"
"4","2014-06-04","-0.00688","-0.062","0.001","8"
"4","2014-06-05","-0.00688","-0.062","0.001","8"
"4","2014-06-06","-0.00688","-0.062","0.001","8"
"4","2014-06-07","-0.01475","-0.062","0.001","8"
"4","2014-06-08","-0.00688","-0.062","0.001","8"
"4","2014-06-09","0.00875","0.001","0.063","8"
"4","2014-06-10","1.06113","0.001","3.142","8"
"4","2014-06-11","4.28688","0.315","9.231","8"
"4","2014-06-12","4.14638","1.886","10.736","8"
"4","2014-06-13","4.11475","2.011","9.168","8"
"4","2014-06-14","2.608","1.76","4.398","8"
"4","2014-06-15","2.2705","1.006","3.645","8"
"4","2014-06-16","1.972","0.88","3.017","8"
"4","2014-06-17","1.87775","1.195","2.765","8"
"4","2014-06-18","1.02963","0.566","2.137","8"
"4","2014-06-19","2.34063","0.503","6.219","8"
"4","2014-06-20","2.61563","0.566","5.152","8"
"4","2014-06-21","4.60863","0.818","10.234","8"
"4","2014-06-22","5.065","2.891","8.29","8"
"4","2014-06-23","5.00225","3.645","7.599","8"
"4","2014-06-24","3.68375","2.514","4.9","8"
"4","2014-06-25","4.69613","2.765","7.913","8"
"4","2014-06-26","4.18575","1.76","6.846","8"
"4","2014-06-27","4.93113","1.949","8.854","8"
"4","2014-06-28","5.19075","3.017","7.411","8"
"4","2014-06-29","3.01638","1.634","4.398","8"
"4","2014-06-30","1.97188","0.692","4.335","8"
"4","2014-07-01","3.43975","0.629","7.348","8"
"4","2014-07-02","2.39625","1.069","3.707","8"
"4","2014-07-03","5.26688","0.629","12.366","8"
"4","2014-07-04","6.85413","5.591","8.039","8"
"4","2014-07-05","5.842","4.021","7.976","8"
"4","2014-07-06","7.19038","3.645","11.613","8"
"4","2014-07-07","6.96388","5.466","9.481","8"
"4","2014-07-08","1.68938","1.069","4.084","8"
"4","2014-07-09","1.02963","1.006","1.069","8"
"4","2014-07-10","0.99025","0.88","1.069","8"
"4","2014-07-11","0.58963","0.503","0.692","8"
"4","2014-07-12","0.60538","0.503","0.692","8"
"4","2014-07-13","0.52663","0.44","0.566","8"
"4","2014-07-14","0.47938","0.44","0.503","8"
"4","2014-07-15","1.32788","0.503","3.079","8"
"4","2014-07-16","1.45375","0.943","2.137","8"
"4","2014-07-17","1.9485","1.006","3.017","8"
"4","2014-07-18","5.52675","1.886","11.613","8"
"4","2014-07-19","7.71638","4.712","10.736","8"
"4","2014-07-20","7.4425","5.842","8.98","8"
"4","2014-07-21","4.65688","3.456","6.344","8"
"4","2014-07-22","5.48875","3.77","7.348","8"
"4","2014-07-23","7.47313","4.21","11.551","8"
"4","2014-07-24","5.316","3.582","7.662","8"
"4","2014-07-25","5.03313","2.326","8.666","8"
"4","2014-07-26","4.25688","3.205","5.277","8"
"4","2014-07-27","4.95513","3.142","6.909","8"
"4","2014-07-28","5.44963","3.645","8.666","8"
"4","2014-07-29","3.19663","1.257","7.537","8"
"4","2014-07-30","4.67263","2.514","7.035","8"
"4","2014-07-31","7.88863","4.775","11.613","8"
"4","2014-08-01","7.08938","5.277","9.356","8"
"4","2014-08-02","6.65775","5.152","9.92","8"
"4","2014-08-03","5.90488","4.9","7.725","8"
"4","2014-08-04","4.971","3.331","7.16","8"
"4","2014-08-05","4.31138","2.388","6.093","8"
"4","2014-08-06","4.892","2.388","7.725","8"
"4","2014-08-07","5.434","3.833","7.223","8"
"4","2014-08-08","6.72013","3.77","10.924","8"
"4","2014-08-09","6.8695","4.9","9.419","8"
"4","2014-08-10","7.81863","5.528","10.987","8"
"4","2014-08-11","6.1405","5.152","7.286","8"
"4","2014-08-12","5.44913","2.702","9.419","8"
"4","2014-08-13","4.68838","3.268","5.968","8"
"4","2014-08-14","2.773","1.383","4.775","8"
"4","2014-08-15","1.61088","1.006","2.828","8"
"4","2014-08-16","0.96663","0.755","1.257","8"
"4","2014-08-17","2.89788","0.44","7.16","8"
"4","2014-08-18","4.672","1.32","9.042","8"
"4","2014-08-19","4.4685","1.697","7.223","8"
"4","2014-08-20","4.61763","2.388","7.035","8"
"4","2014-08-21","3.69113","1.32","7.348","8"
"4","2014-08-22","4.31113","1.195","8.603","8"
"4","2014-08-23","3.04","1.76","4.21","8"
"4","2014-08-24","2.51363","0.818","5.968","8"
"4","2014-08-25","2.33313","1.069","3.582","8"
"4","2014-08-26","3.73863","2.765","5.026","8"
"4","2014-08-27","3.503","1.572","5.591","8"
"4","2014-08-28","5.47263","2.2","9.858","8"
"4","2014-08-29","5.54375","4.21","7.474","8"
"4","2014-08-30","5.7395","3.268","8.791","8"
"4","2014-08-31","4.35875","1.886","7.035","8"
"4","2014-09-01","1.05313","0.503","1.634","8"
"4","2014-09-02","0.78613","0.566","1.006","8"
"4","2014-09-03","2.96875","0.88","7.474","8"
"4","2014-09-04","2.59238","1.76","3.707","8"
"4","2014-09-05","4.406","3.205","5.842","8"
"4","2014-09-06","4.131","2.2","6.595","8"
"4","2014-09-07","5.60625","2.828","9.419","8"
"4","2014-09-08","6.40663","4.398","9.481","8"
"4","2014-09-09","5.55963","4.838","6.344","8"
"4","2014-09-10","4.98688","3.582","6.721","8"
"4","2014-09-11","3.919","2.011","6.972","8"
"4","2014-09-12","2.09763","1.634","2.702","8"
"4","2014-09-13","3.56563","1.446","6.344","8"
"4","2014-09-14","4.97788","1.509","10.109","8"
"4","2014-09-15","4.7355","2.954","7.223","8"
"4","2014-09-16","4.57025","2.2","7.097","8"
"4","2014-09-17","4.96288","2.954","7.16","8"
"4","2014-09-18","4.57863","3.582","5.779","8"
"4","2014-09-19","5.16913","3.456","7.967","8"
"4","2014-09-20","4.36488","3.195","6.398","8"
"4","2014-09-21","1.86788","0.682","3.635","8"
"4","2014-09-22","0.98825","0.619","2.441","8"
"4","2014-09-23","1.9695","0.305","5.456","8"
"4","2014-09-24","1.153","-0.073","3.321","8"
"4","2014-09-25","0.06113","-0.198","0.305","8"
"4","2014-09-26","2.79338","-0.45","8.343","8"
"4","2014-09-27","5.75325","1.876","10.727","8"
"4","2014-09-28","6.82838","3.195","11.479","8"
"4","2014-09-29","5.8795","2.944","9.222","8"
"4","2014-09-30","4.7575","3.635","5.393","8"
"4","2014-10-01","4.48275","3.195","6.586","8"
"4","2014-10-02","4.69388","1.185","9.41","8"
"4","2014-10-03","5.29063","2.002","9.096","8"
"4","2014-10-04","4.16075","2.379","7.088","8"
"4","2014-10-05","2.975","0.996","5.77","8"
"4","2014-10-06","3.70538","1.436","6.9","8"
"4","2014-10-07","2.99088","1.75","4.514","8"
"4","2014-10-08","3.57988","2.127","6.21","8"
"4","2014-10-09","4.78838","1.75","8.469","8"
"4","2014-10-10","4.56125","3.572","6.461","8"
"4","2014-10-11","4.52188","2.693","7.214","8"
"4","2014-10-12","3.87813","2.002","6.147","8"
"4","2014-10-13","2.79463","1.122","4.2","8"
"4","2014-10-14","1.30238","0.619","2.253","8"
"4","2014-10-15","1.22388","0.745","1.939","8"
"4","2014-10-16","1.18438","0.367","2.441","8"
"4","2014-10-17","3.132","1.687","5.958","8"
"4","2014-10-18","4.87438","1.562","9.598","8"
"4","2014-10-19","5.0475","2.693","8.845","8"
"4","2014-10-20","4.20013","2.379","6.335","8"
"4","2014-10-21","1.10588","-0.01","2.818","8"
"4","2014-10-22","0.42238","0.242","0.556","8"
"4","2014-10-23","0.61113","0.556","0.619","8"
"4","2014-10-24","0.60325","0.556","0.619","8"
"4","2014-10-25","0.556","0.556","0.556","8"
"4","2014-10-26","0.5245","0.493","0.556","8"
"4","2014-10-27","0.4615","0.367","0.493","8"
"4","2014-10-28","0.41438","0.305","0.493","8"
"4","2014-10-29","0.39863","0.305","0.43","8"
"4","2014-10-30","0.43","0.43","0.43","8"
"4","2014-10-31","0.50088","0.43","0.682","8"
"4","2014-11-01","0.45363","0.367","0.493","8"
"4","2014-11-02","0.35175","0.242","0.493","8"
"4","2014-11-03","-0.0255","-0.513","0.242","8"
"4","2014-11-04","-0.48938","-0.576","-0.324","8"
"4","2014-11-05","-0.151","-0.261","-0.073","8"
"4","2014-11-06","-0.073","-0.073","-0.073","8"
"4","2014-11-07","-0.073","-0.073","-0.073","8"
"4","2014-11-08","-0.0415","-0.073","-0.01","8"
"4","2014-11-09","0.00575","-0.01","0.053","8"
"4","2014-11-10","0.053","0.053","0.053","8"
"4","2014-11-11","0.053","0.053","0.053","8"
"4","2014-11-12","0.10025","0.053","0.116","8"
"4","2014-11-13","0.116","0.116","0.116","8"
"4","2014-11-14","0.116","0.116","0.116","8"
"4","2014-11-15","0.13175","0.116","0.179","8"
"4","2014-11-16","0.17113","0.116","0.179","8"
"4","2014-11-17","0.179","0.179","0.179","8"
"4","2014-11-18","0.179","0.179","0.179","8"
"4","2014-11-19","0.179","0.179","0.179","8"
"4","2014-11-20","0.18688","0.179","0.242","8"
"4","2014-11-21","0.19475","0.179","0.242","8"
"4","2014-11-22","0.19475","0.179","0.242","8"
"4","2014-11-23","0.20263","0.179","0.242","8"
"4","2014-11-24","0.20263","0.116","0.242","8"
"4","2014-11-25","0.179","0.179","0.179","8"
"4","2014-11-26","0.18688","0.179","0.242","8"
"4","2014-11-27","0.234","0.179","0.367","8"
"4","2014-11-28","0.2105","0.179","0.242","8"
"4","2014-11-29","0.23413","0.179","0.242","8"
"4","2014-11-30","0.242","0.242","0.242","8"
"4","2014-12-01","0.242","0.242","0.242","8"
"4","2014-12-02","0.242","0.242","0.242","8"
"4","2014-12-03","0.242","0.242","0.242","8"
"4","2014-12-04","0.25763","0.242","0.367","8"
"4","2014-12-05","0.2105","0.179","0.305","8"
"4","2014-12-06","0.18688","0.179","0.242","8"
"4","2014-12-07","0.179","0.179","0.179","8"
"4","2014-12-08","0.17113","0.116","0.179","8"
"4","2014-12-09","0.116","0.116","0.116","8"
"4","2014-12-10","0.116","0.116","0.116","8"
"4","2014-12-11","0.116","0.116","0.116","8"
"4","2014-12-12","0.116","0.116","0.116","8"
"4","2014-12-13","0.053","-0.01","0.116","8"
"4","2014-12-14","-0.01","-0.01","-0.01","8"
"4","2014-12-15","-0.01","-0.01","-0.01","8"
"4","2014-12-16","-0.01","-0.01","-0.01","8"
"4","2014-12-17","-0.01","-0.01","-0.01","8"
"4","2014-12-18","-0.01","-0.01","-0.01","8"
"4","2014-12-19","-0.01","-0.01","-0.01","8"
"4","2014-12-20","-0.01","-0.01","-0.01","8"
"4","2014-12-21","0.02938","-0.01","0.053","8"
"4","2014-12-22","-0.01","-0.01","-0.01","8"
"4","2014-12-23","-0.01","-0.01","-0.01","8"
"4","2014-12-24","-0.01","-0.01","-0.01","8"
"4","2014-12-25","-0.01","-0.01","-0.01","8"
"4","2014-12-26","-0.01","-0.01","-0.01","8"
"4","2014-12-27","-0.01","-0.01","-0.01","8"
"4","2014-12-28","-0.01","-0.01","-0.01","8"
"4","2014-12-29","-0.01","-0.01","-0.01","8"
"4","2014-12-30","-0.01","-0.01","-0.01","8"
"4","2014-12-31","-0.03363","-0.073","-0.01","8"
"4","2015-01-01","-0.01","-0.01","-0.01","8"
"4","2015-01-02","-0.01","-0.01","-0.01","8"
"4","2015-01-03","-0.01","-0.01","-0.01","8"
"4","2015-01-04","-0.01","-0.01","-0.01","8"
"4","2015-01-05","-0.01","-0.01","-0.01","8"
"4","2015-01-06","-0.01","-0.01","-0.01","8"
"4","2015-01-07","-0.01","-0.01","-0.01","8"
"4","2015-01-08","-0.01","-0.01","-0.01","8"
"4","2015-01-09","-0.0415","-0.073","-0.01","8"
"4","2015-01-10","-0.0415","-0.073","-0.01","8"
"4","2015-01-11","-0.01","-0.01","-0.01","8"
"4","2015-01-12","-0.01","-0.01","-0.01","8"
"4","2015-01-13","-0.01788","-0.073","-0.01","8"
"4","2015-01-14","-0.073","-0.073","-0.073","8"
"4","2015-01-15","-0.073","-0.073","-0.073","8"
"4","2015-01-16","-0.073","-0.073","-0.073","8"
"4","2015-01-17","-0.073","-0.073","-0.073","8"
"4","2015-01-18","-0.073","-0.073","-0.073","8"
"4","2015-01-19","-0.073","-0.073","-0.073","8"
"4","2015-01-20","-0.073","-0.073","-0.073","8"
"4","2015-01-21","-0.073","-0.073","-0.073","8"
"4","2015-01-22","-0.073","-0.073","-0.073","8"
"4","2015-01-23","-0.073","-0.073","-0.073","8"
"4","2015-01-24","-0.073","-0.073","-0.073","8"
"4","2015-01-25","-0.073","-0.073","-0.073","8"
"4","2015-01-26","-0.073","-0.073","-0.073","8"
"4","2015-01-27","-0.073","-0.073","-0.073","8"
"4","2015-01-28","-0.073","-0.073","-0.073","8"
"4","2015-01-29","-0.073","-0.073","-0.073","8"
"4","2015-01-30","-0.073","-0.073","-0.073","8"
"4","2015-01-31","-0.073","-0.073","-0.073","8"
"4","2015-02-01","-0.073","-0.073","-0.073","8"
"4","2015-02-02","-0.073","-0.073","-0.073","8"
"4","2015-02-03","-0.11175","-0.135","-0.073","8"
"4","2015-02-04","-0.104","-0.135","-0.073","8"
"4","2015-02-05","-0.135","-0.135","-0.135","8"
"4","2015-02-06","-0.135","-0.135","-0.135","8"
"4","2015-02-07","-0.135","-0.135","-0.135","8"
"4","2015-02-08","-0.135","-0.135","-0.135","8"
"4","2015-02-09","-0.135","-0.135","-0.135","8"
"4","2015-02-10","-0.135","-0.135","-0.135","8"
"4","2015-02-11","-0.135","-0.135","-0.135","8"
"4","2015-02-12","-0.135","-0.135","-0.135","8"
"4","2015-02-13","-0.135","-0.135","-0.135","8"
"4","2015-02-14","-0.135","-0.135","-0.135","8"
"4","2015-02-15","-0.135","-0.135","-0.135","8"
"4","2015-02-16","-0.135","-0.135","-0.135","8"
"4","2015-02-17","-0.135","-0.135","-0.135","8"
"4","2015-02-18","-0.135","-0.135","-0.135","8"
"4","2015-02-19","-0.135","-0.135","-0.135","8"
"4","2015-02-20","-0.135","-0.135","-0.135","8"
"4","2015-02-21","-0.135","-0.135","-0.135","8"
"4","2015-02-22","-0.135","-0.135","-0.135","8"
"4","2015-02-23","-0.135","-0.135","-0.135","8"
"4","2015-02-24","-0.135","-0.135","-0.135","8"
"4","2015-02-25","-0.135","-0.135","-0.135","8"
"4","2015-02-26","-0.135","-0.135","-0.135","8"
"4","2015-02-27","-0.135","-0.135","-0.135","8"
"4","2015-02-28","-0.135","-0.135","-0.135","8"
"4","2015-03-01","-0.135","-0.135","-0.135","8"
"4","2015-03-02","-0.135","-0.135","-0.135","8"
"4","2015-03-03","-0.135","-0.135","-0.135","8"
"4","2015-03-04","-0.135","-0.135","-0.135","8"
"4","2015-03-05","-0.135","-0.135","-0.135","8"
"4","2015-03-06","-0.135","-0.135","-0.135","8"
"4","2015-03-07","-0.135","-0.135","-0.135","8"
"4","2015-03-08","-0.135","-0.135","-0.135","8"
"4","2015-03-09","-0.135","-0.135","-0.135","8"
"4","2015-03-10","-0.135","-0.135","-0.135","8"
"4","2015-03-11","-0.0885","-0.135","-0.073","8"
"4","2015-03-12","-0.073","-0.073","-0.073","8"
"4","2015-03-13","-0.073","-0.073","-0.073","8"
"4","2015-03-14","-0.073","-0.073","-0.073","8"
"4","2015-03-15","-0.073","-0.073","-0.073","8"
"4","2015-03-16","-0.073","-0.073","-0.073","8"
"4","2015-03-17","-0.073","-0.073","-0.073","8"
"4","2015-03-18","-0.073","-0.073","-0.073","8"
"4","2015-03-19","-0.073","-0.073","-0.073","8"
"4","2015-03-20","-0.073","-0.073","-0.073","8"
"4","2015-03-21","-0.073","-0.073","-0.073","8"
"4","2015-03-22","-0.073","-0.073","-0.073","8"
"4","2015-03-23","-0.073","-0.073","-0.073","8"
"4","2015-03-24","-0.073","-0.073","-0.073","8"
"4","2015-03-25","-0.073","-0.073","-0.073","8"
"4","2015-03-26","-0.073","-0.073","-0.073","8"
"4","2015-03-27","-0.073","-0.073","-0.073","8"
"4","2015-03-28","-0.073","-0.073","-0.073","8"
"4","2015-03-29","-0.073","-0.073","-0.073","8"
"4","2015-03-30","-0.073","-0.073","-0.073","8"
"4","2015-03-31","-0.073","-0.073","-0.073","8"
"4","2015-04-01","-0.073","-0.073","-0.073","8"
"4","2015-04-02","-0.073","-0.073","-0.073","8"
"4","2015-04-03","-0.073","-0.073","-0.073","8"
"4","2015-04-04","-0.073","-0.073","-0.073","8"
"4","2015-04-05","-0.073","-0.073","-0.073","8"
"4","2015-04-06","-0.073","-0.073","-0.073","8"
"4","2015-04-07","-0.073","-0.073","-0.073","8"
"4","2015-04-08","-0.073","-0.073","-0.073","8"
"4","2015-04-09","-0.073","-0.073","-0.073","8"
"4","2015-04-10","-0.073","-0.073","-0.073","8"
"4","2015-04-11","-0.04938","-0.073","-0.01","8"
"4","2015-04-12","-0.06513","-0.073","-0.01","8"
"4","2015-04-13","-0.03363","-0.073","-0.01","8"
"4","2015-04-14","-0.02575","-0.073","-0.01","8"
"4","2015-04-15","-0.02575","-0.073","-0.01","8"
"4","2015-04-16","-0.01","-0.01","-0.01","8"
"4","2015-04-17","-0.01788","-0.073","-0.01","8"
"4","2015-04-18","-0.01788","-0.073","-0.01","8"
"4","2015-04-19","-0.03363","-0.073","-0.01","8"
"4","2015-04-20","-0.03363","-0.073","-0.01","8"
"4","2015-04-21","-0.01788","-0.073","-0.01","8"
"4","2015-04-22","-0.02575","-0.073","-0.01","8"
"4","2015-04-23","-0.01788","-0.073","-0.01","8"
"4","2015-04-24","-0.01","-0.01","-0.01","8"
"4","2015-04-25","-0.01788","-0.073","-0.01","8"
"4","2015-04-26","-0.01","-0.01","-0.01","8"
"4","2015-04-27","-0.01","-0.01","-0.01","8"
"4","2015-04-28","-0.01","-0.01","-0.01","8"
"4","2015-04-29","-0.01788","-0.073","-0.01","8"
"4","2015-04-30","-0.01","-0.01","-0.01","8"
"4","2015-05-01","-0.01","-0.01","-0.01","8"
"4","2015-05-02","-0.03363","-0.073","-0.01","8"
"4","2015-05-03","-0.01","-0.01","-0.01","8"
"4","2015-05-04","-0.01","-0.01","-0.01","8"
"4","2015-05-05","-0.01","-0.01","-0.01","8"
"4","2015-05-06","-0.01","-0.01","-0.01","8"
"4","2015-05-07","-0.01","-0.01","-0.01","8"
"4","2015-05-08","-0.01","-0.01","-0.01","8"
"4","2015-05-09","-0.01","-0.01","-0.01","8"
"4","2015-05-10","-0.01788","-0.073","-0.01","8"
"4","2015-05-11","-0.01","-0.01","-0.01","8"
"4","2015-05-12","-0.01","-0.01","-0.01","8"
"4","2015-05-13","-0.01","-0.01","-0.01","8"
"4","2015-05-14","-0.01788","-0.073","-0.01","8"
"4","2015-05-15","-0.01","-0.01","-0.01","8"
"4","2015-05-16","-0.01","-0.01","-0.01","8"
"4","2015-05-17","-0.01788","-0.073","-0.01","8"
"4","2015-05-18","0.43","-0.01","1.436","8"
"4","2015-05-19","0.50888","0.116","1.876","8"
"4","2015-05-20","0.01363","-0.01","0.116","8"
"4","2015-05-21","-0.01","-0.01","-0.01","8"
"4","2015-05-22","-0.01","-0.01","-0.01","8"
"4","2015-05-23","-0.01","-0.01","-0.01","8"
"4","2015-05-24","-0.01","-0.01","-0.01","8"
"4","2015-05-25","-0.01","-0.01","-0.01","8"
"4","2015-05-26","-0.01","-0.01","-0.01","8"
"4","2015-05-27","-0.01","-0.01","-0.01","8"
"4","2015-05-28","-0.01","-0.01","-0.01","8"
"4","2015-05-29","-0.01","-0.01","-0.01","8"
"4","2015-05-30","-0.01","-0.01","-0.01","8"
"4","2015-05-31","-0.01","-0.01","-0.01","8"
"4","2015-06-01","-0.01","-0.01","-0.01","8"
"4","2015-06-02","2.68375","-0.01","7.779","8"
"4","2015-06-03","3.548","0.807","6.649","8"
"4","2015-06-04","6.09113","2.944","9.473","8"
"4","2015-06-05","6.421","4.137","8.971","8"
"4","2015-06-06","6.6095","5.017","8.845","8"
"4","2015-06-07","6.11488","3.886","9.159","8"
"4","2015-06-08","4.56913","3.384","5.707","8"
"4","2015-06-09","4.16863","1.75","6.649","8"
"4","2015-06-10","5.12625","3.007","7.528","8"
"4","2015-06-11","5.87975","4.828","7.716","8"
"4","2015-06-12","5.613","3.698","8.155","8"
"4","2015-06-13","6.69538","3.949","10.037","8"
"4","2015-06-14","5.17338","2.818","7.214","8"
"4","2015-06-15","4.02738","2.379","5.582","8"
"4","2015-06-16","4.63175","3.07","7.214","8"
"4","2015-06-17","3.92538","2.253","5.582","8"
"4","2015-06-18","2.669","0.996","4.137","8"
"4","2015-06-19","2.67663","0.556","5.205","8"
"4","2015-06-20","0.226","-0.073","0.745","8"
"4","2015-06-21","0.44588","-0.387","1.876","8"
"4","2015-06-22","1.88325","-0.198","5.142","8"
"4","2015-06-23","0.5875","0.242","0.933","8"
"4","2015-06-24","0.42238","0.116","0.556","8"
"4","2015-06-25","0.776","0.305","1.499","8"
"4","2015-06-26","3.40625","0.43","7.151","8"
"4","2015-06-27","4.20775","2.441","6.084","8"
"4","2015-06-28","5.62738","1.436","10.852","8"
"4","2015-06-29","7.74638","4.389","11.417","8"
"4","2015-06-30","9.65113","5.017","15.49","8"
"4","2015-07-01","10.891","7.779","14.175","8"
"4","2015-07-02","11.1105","7.779","14.551","8"
"4","2015-07-03","12.184","8.845","16.117","8"
"4","2015-07-04","12.419","9.222","15.428","8"
"4","2015-07-05","12.435","9.849","16.618","8"
"4","2015-07-06","11.37713","9.598","13.736","8"
"4","2015-07-07","11.29075","9.159","14.613","8"
"4","2015-07-08","9.08038","6.774","11.354","8"
"4","2015-07-09","7.33063","3.886","11.417","8"
"4","2015-07-10","9.7685","4.765","16.242","8"
"4","2015-07-11","10.77338","7.779","14.3","8"
"4","2015-07-12","10.19325","7.026","13.736","8"
"4","2015-07-13","9.3465","7.339","12.482","8"
"4","2015-07-14","10.69438","6.712","15.678","8"
"4","2015-07-15","11.682","7.967","15.615","8"
"4","2015-07-16","12.37975","9.096","16.117","8"
"4","2015-07-17","10.96988","9.974","12.608","8"
"4","2015-07-18","10.09938","8.532","13.485","8"
"4","2015-07-19","9.78575","8.092","13.36","8"
"4","2015-07-20","9.46413","7.088","11.981","8"
"4","2015-07-21","11.65863","7.716","16.618","8"
"4","2015-07-22","10.5465","8.72","12.294","8"
"4","2015-07-23","10.08363","8.092","12.106","8"
"4","2015-07-24","8.75063","5.582","12.671","8"
"4","2015-07-25","5.55025","4.64","7.277","8"
"4","2015-07-26","4.10588","1.876","6.147","8"
"4","2015-07-27","4.9535","2.693","7.841","8"
"4","2015-07-28","5.58875","2.19","9.598","8"
"4","2015-07-29","4.57688","3.258","5.833","8"
"4","2015-07-30","4.39588","1.499","7.528","8"
"4","2015-07-31","5.94138","1.939","11.166","8"
"4","2015-08-01","6.27213","4.891","7.904","8"
"4","2015-08-02","7.37","4.075","11.291","8"
"4","2015-08-03","9.51075","5.833","14.425","8"
"4","2015-08-04","8.3275","7.088","9.41","8"
"4","2015-08-05","9.00838","4.451","14.676","8"
"4","2015-08-06","10.56963","8.218","13.36","8"
"4","2015-08-07","11.22025","8.343","13.924","8"
"4","2015-08-08","11.2595","8.971","14.926","8"
"4","2015-08-09","10.06825","9.159","11.291","8"
"4","2015-08-10","9.22913","7.151","11.542","8"
"4","2015-08-11","9.18225","7.088","11.166","8"
"4","2015-08-12","9.19","7.214","11.542","8"
"4","2015-08-13","9.6525","7.779","12.106","8"
"4","2015-08-14","7.22163","5.205","9.222","8"
"4","2015-08-15","4.68663","2.127","7.402","8"
"4","2015-08-16","3.97988","1.624","7.528","8"
"4","2015-08-17","5.22813","3.07","8.594","8"
"4","2015-08-18","3.63475","2.002","5.958","8"
"4","2015-08-19","2.09575","1.373","3.698","8"
"4","2015-08-20","3.14","1.562","7.214","8"
"4","2015-08-21","3.90163","2.127","5.77","8"
"4","2015-08-22","4.89875","2.63","7.277","8"
"4","2015-08-23","5.0245","3.509","6.963","8"
"4","2015-08-24","4.938","3.761","6.649","8"
"4","2015-08-25","4.6315","1.813","8.469","8"
"4","2015-08-26","7.41638","3.384","12.733","8"
"4","2015-08-27","8.7585","5.519","12.42","8"
"4","2015-08-28","10.30288","7.026","14.738","8"
"4","2015-08-29","12.25438","8.657","16.931","8"
"4","2015-08-30","12.92075","10.476","16.805","8"
"4","2015-08-31","12.19188","9.222","15.678","8"
"4","2015-09-01","7.91913","5.142","10.852","8"
"4","2015-09-02","6.54663","4.389","9.033","8"
"4","2015-09-03","4.52175","2.316","5.958","8"
"4","2015-09-04","4.08975","1.75","6.9","8"
"4","2015-09-05","1.7265","0.682","3.886","8"
"4","2015-09-06","0.831","0.493","1.31","8"
"4","2015-09-07","1.687","-0.261","4.2","8"
"4","2015-09-08","3.46938","0.493","6.837","8"
"4","2015-09-09","3.17175","1.562","4.891","8"
"4","2015-09-10","1.42813","0.745","2.064","8"
"4","2015-09-11","1.45938","0.305","4.326","8"
"4","2015-09-12","4.835","1.373","9.222","8"
"4","2015-09-13","5.299","3.823","7.904","8"
"4","2015-09-14","3.02238","1.373","4.954","8"
"4","2015-09-15","2.46488","0.87","4.075","8"
"4","2015-09-16","5.0085","3.007","7.59","8"
"4","2015-09-17","4.098","2.567","5.017","8"
"4","2015-09-18","2.17413","1.31","3.195","8"
"4","2015-09-19","0.768","0.179","1.247","8"
"4","2015-09-20","2.31538","0.619","7.277","8"
"4","2015-09-21","2.9355","0.933","6.649","8"
"4","2015-09-22","2.66125","1.059","5.331","8"
"4","2015-09-23","1.31025","1.122","1.499","8"
"4","2015-09-24","0.94113","0.619","1.122","8"
"4","2015-09-25","1.318","0.493","2.818","8"
"4","2015-09-26","1.81288","0.87","3.447","8"
"4","2015-09-27","3.01425","0.619","6.398","8"
"4","2015-09-28","2.53513","0.43","5.77","8"
"4","2015-09-29","2.71563","0.242","6.837","8"
"4","2015-09-30","3.50075","0.745","7.088","8"
"4","2015-10-01","3.1635","0.745","6.461","8"
"4","2015-10-02","3.43075","2.504","5.017","8"
"4","2015-10-03","2.85738","1.813","4.2","8"
"4","2015-10-04","1.83638","0.556","4.075","8"
"4","2015-10-05","3.14788","1.185","5.707","8"
"4","2015-10-06","2.3705","0.619","4.326","8"
"4","2015-10-07","0.63463","0.493","0.807","8"
"4","2015-10-08","1.49863","0.367","4.137","8"
"4","2015-10-09","1.65563","0.367","4.075","8"
"4","2015-10-10","1.65563","0.053","4.326","8"
"4","2015-10-11","1.41988","-0.324","4.263","8"
"4","2015-10-12","1.6555","-0.073","4.012","8"
"4","2015-10-13","1.01963","-0.01","2.316","8"
"4","2015-10-14","-0.46575","-1.267","0.053","8"
"4","2015-10-15","-0.12738","-0.198","-0.073","8"
"4","2015-10-16","-0.05725","-0.073","-0.01","8"
"4","2015-10-17","-0.86638","-1.204","-0.513","8"
"4","2015-10-18","-0.92125","-1.267","-0.387","8"
"4","2015-10-19","-0.15113","-0.324","-0.01","8"
"4","2015-10-20","-0.01788","-0.073","-0.01","8"
"4","2015-10-21","-0.01","-0.01","-0.01","8"
"4","2015-10-22","-0.01","-0.01","-0.01","8"
"4","2015-10-23","-0.01","-0.01","-0.01","8"
"4","2015-10-24","-0.02575","-0.073","-0.01","8"
"4","2015-10-25","-0.00988","-0.135","0.305","8"
"4","2015-10-26","0.87813","-0.198","3.761","8"
"4","2015-10-27","2.08725","-0.073","5.645","8"
"4","2015-10-28","3.14788","1.31","6.21","8"
"4","2015-10-29","1.1845","0.807","1.75","8"
"4","2015-10-30","2.40938","0.43","7.151","8"
"4","2015-10-31","1.593","0.242","3.761","8"
"4","2015-11-01","2.03238","-0.198","6.021","8"
"4","2015-11-02","2.32313","0.116","5.833","8"
"4","2015-11-03","2.38638","1.373","4.2","8"
"4","2015-11-04","1.96975","0.305","4.891","8"
"4","2015-11-05","2.103","-0.01","5.707","8"
"4","2015-11-06","3.124","0.682","6.9","8"
"4","2015-11-07","4.09725","0.996","8.155","8"
"4","2015-11-08","5.3065","2.567","8.971","8"
"4","2015-11-09","3.98813","2.316","6.272","8"
"4","2015-11-10","4.41163","1.813","8.03","8"
"4","2015-11-11","4.41975","2.253","7.528","8"
"4","2015-11-12","4.56113","2.379","7.528","8"
"4","2015-11-13","3.90963","2.002","6.586","8"
"4","2015-11-14","1.05875","-0.198","2.881","8"
"4","2015-11-15","0.76025","0.116","1.499","8"
"4","2015-11-16","1.23938","-0.198","3.886","8"
"4","2015-11-17","1.16088","0.116","3.258","8"
"4","2015-11-18","1.03513","-0.261","3.258","8"
"4","2015-11-19","0.50888","-0.261","2.002","8"
"4","2015-11-20","-0.0885","-0.261","0.053","8"
"4","2015-11-21","0.20263","0.053","0.305","8"
"4","2015-11-22","0.3515","0.305","0.367","8"
"4","2015-11-23","0.40638","0.367","0.43","8"
"4","2015-11-24","0.43","0.43","0.43","8"
"4","2015-11-25","0.43","0.43","0.43","8"
"4","2015-11-26","0.43","0.43","0.43","8"
"4","2015-11-27","0.43","0.43","0.43","8"
"4","2015-11-28","0.43","0.43","0.43","8"
"4","2015-11-29","0.43","0.43","0.43","8"
"4","2015-11-30","0.43","0.43","0.43","8"
"4","2015-12-01","0.43","0.43","0.43","8"
"4","2015-12-02","0.43788","0.43","0.493","8"
"4","2015-12-03","0.44575","0.43","0.493","8"
"4","2015-12-04","0.43788","0.43","0.493","8"
"4","2015-12-05","0.43788","0.43","0.493","8"
"4","2015-12-06","0.43788","0.43","0.493","8"
"4","2015-12-07","0.493","0.493","0.493","8"
"4","2015-12-08","0.46938","0.43","0.493","8"
"4","2015-12-09","0.46938","0.43","0.493","8"
"4","2015-12-10","0.48513","0.43","0.493","8"
"4","2015-12-11","0.43788","0.43","0.493","8"
"4","2015-12-12","0.43","0.43","0.43","8"
"4","2015-12-13","0.43","0.43","0.43","8"
"4","2015-12-14","0.3985","0.367","0.43","8"
"4","2015-12-15","0.367","0.367","0.367","8"
"4","2015-12-16","0.367","0.367","0.367","8"
"4","2015-12-17","0.367","0.367","0.367","8"
"4","2015-12-18","0.39063","0.367","0.43","8"
"4","2015-12-19","0.43","0.43","0.43","8"
"4","2015-12-20","0.42213","0.367","0.43","8"
"4","2015-12-21","0.40638","0.367","0.43","8"
"4","2015-12-22","0.43","0.43","0.43","8"
"4","2015-12-23","0.42213","0.367","0.43","8"
"4","2015-12-24","0.40638","0.367","0.43","8"
"4","2015-12-25","0.367","0.367","0.367","8"
"4","2015-12-26","0.367","0.367","0.367","8"
"4","2015-12-27","0.367","0.367","0.367","8"
"4","2015-12-28","0.35925","0.305","0.367","8"
"4","2015-12-29","0.305","0.305","0.305","8"
"4","2015-12-30","0.305","0.305","0.305","8"
"4","2015-12-31","0.305","0.305","0.305","8"
"4","2016-01-01","0.305","0.305","0.305","8"
"4","2016-01-02","0.29713","0.242","0.305","8"
"4","2016-01-03","0.25775","0.242","0.305","8"
"4","2016-01-04","0.242","0.242","0.242","8"
"4","2016-01-05","0.18688","0.179","0.242","8"
"4","2016-01-06","0.16325","0.116","0.179","8"
"4","2016-01-07","0.09238","0.053","0.116","8"
"4","2016-01-08","0.0215","-0.01","0.053","8"
"4","2016-01-09","0.0215","-0.01","0.053","8"
"4","2016-01-10","0.053","0.053","0.053","8"
"4","2016-01-11","-0.00213","-0.01","0.053","8"
"4","2016-01-12","-0.01","-0.01","-0.01","3"
"4","2017-09-13","3.63283","1.558","5.916","12"
"4","2017-09-14","1.55783","0.805","2.452","24"
"4","2017-09-15","0.55608","0.344","0.882","24"
"4","2017-09-16","0.52496","0.421","0.709","24"
"4","2017-09-17","0.45942","0.383","0.536","24"
"4","2017-09-18","0.56017","0.479","0.613","24"
"4","2017-09-19","0.62488","0.575","0.651","24"
"4","2017-09-20","0.66283","0.613","0.671","24"
"4","2017-09-21","0.5265","0.229","0.651","24"
"4","2017-09-22","0.63238","0.44","0.979","24"
"4","2017-09-23","1.31942","0.69","2.687","24"
"4","2017-09-24","2.27133","0.402","6.591","24"
"4","2017-09-25","2.36346","0.191","6.921","24"
"4","2017-09-26","1.87546","0.613","3.968","24"
"4","2017-09-27","2.38333","1.017","4.565","24"
"4","2017-09-28","3.75571","0.901","8.151","24"
"4","2017-09-29","4.22329","1.442","8.045","24"
"4","2017-09-30","4.06096","1.965","6.776","24"
"4","2017-10-01","3.31442","0.901","8.066","24"
"4","2017-10-02","3.32946","2.082","4.765","24"
"4","2017-10-03","2.79571","0.459","5.046","24"
"4","2017-10-04","1.56983","0.268","4.206","24"
"4","2017-10-05","3.07267","0.632","7.773","24"
"4","2017-10-06","1.33467","0.959","2.628","24"
"4","2017-10-07","0.81808","0.728","0.959","24"
"4","2017-10-08","0.68046","0.651","0.709","24"
"4","2017-10-09","0.64638","0.594","0.709","24"
"4","2017-10-10","0.58908","0.517","0.728","24"
"4","2017-10-11","0.61321","0.344","1.191","24"
"4","2017-10-12","1.63167","0.076","5.835","24"
"4","2017-10-13","4.01608","0.69","9.686","24"
"4","2017-10-14","5.60829","1.519","11.154","24"
"4","2017-10-15","6.57225","2.726","11.87","24"
"4","2017-10-16","6.30229","2.004","11.915","24"
"4","2017-10-17","6.06633","2.043","11.354","24"
"4","2017-10-18","5.74717","1.985","10.888","24"
"4","2017-10-19","5.57475","2.765","9.556","24"
"4","2017-10-20","4.45388","2.179","8.024","24"
"4","2017-10-21","3.9595","2.491","5.998","24"
"4","2017-10-22","1.30513","0.998","2.843","24"
"4","2017-10-23","1.03158","0.998","1.056","24"
"4","2017-10-24","0.94","0.882","0.979","24"
"4","2017-10-25","0.78996","0.613","0.882","24"
"4","2017-10-26","0.72988","0.632","0.786","24"
"4","2017-10-27","0.65213","0.632","0.671","24"
"4","2017-10-28","0.69158","0.671","0.709","24"
"4","2017-10-29","0.68833","0.632","0.709","24"
"4","2017-10-30","0.67633","0.632","0.69","24"
"4","2017-10-31","0.678","0.651","0.69","24"
"4","2017-11-01","0.66683","0.651","0.671","24"
"4","2017-11-02","0.65525","0.632","0.671","24"
"4","2017-11-03","0.60408","0.498","0.671","24"
"4","2017-11-04","0.58758","0.555","0.613","24"
"4","2017-11-05","0.6035","0.594","0.613","24"
"4","2017-11-06","0.6035","0.594","0.613","24"
"4","2017-11-07","0.59796","0.594","0.613","24"
"4","2017-11-08","0.59479","0.594","0.613","24"
"4","2017-11-09","0.58925","0.575","0.594","24"
"4","2017-11-10","0.575","0.575","0.575","24"
"4","2017-11-11","0.575","0.575","0.575","24"
"4","2017-11-12","0.56333","0.555","0.575","24"
"4","2017-11-13","0.55667","0.555","0.575","24"
"4","2017-11-14","0.55104","0.536","0.555","24"
"4","2017-11-15","0.54154","0.536","0.555","24"
"4","2017-11-16","0.536","0.536","0.536","24"
"4","2017-11-17","0.536","0.536","0.536","24"
"4","2017-11-18","0.52492","0.517","0.536","24"
"4","2017-11-19","0.51621","0.498","0.536","24"
"4","2017-11-20","0.51146","0.498","0.517","24"
"4","2017-11-21","0.50275","0.498","0.517","24"
"4","2017-11-22","0.498","0.498","0.498","24"
"4","2017-11-23","0.49642","0.479","0.498","24"
"4","2017-11-24","0.48771","0.479","0.498","24"
"4","2017-11-25","0.47979","0.479","0.498","24"
"4","2017-11-26","0.479","0.479","0.479","24"
"4","2017-11-27","0.479","0.479","0.479","24"
"4","2017-11-28","0.47483","0.459","0.479","24"
"4","2017-11-29","0.46317","0.459","0.479","24"
"4","2017-11-30","0.4615","0.459","0.479","24"
"4","2017-12-01","0.459","0.459","0.459","24"
"4","2017-12-02","0.459","0.459","0.459","24"
"4","2017-12-03","0.459","0.459","0.459","24"
"4","2017-12-04","0.44554","0.44","0.459","24"
"4","2017-12-05","0.43763","0.421","0.44","24"
"4","2017-12-06","0.42971","0.421","0.44","24"
"4","2017-12-07","0.42496","0.421","0.44","24"
"4","2017-12-08","0.42021","0.402","0.421","24"
"4","2017-12-09","0.421","0.421","0.421","24"
"4","2017-12-10","0.40992","0.402","0.421","24"
"4","2017-12-11","0.38533","0.363","0.402","24"
"4","2017-12-12","0.383","0.383","0.383","24"
"4","2017-12-13","0.38217","0.363","0.383","24"
"4","2017-12-14","0.35196","0.325","0.383","24"
"4","2017-12-15","0.31788","0.306","0.325","24"
"4","2017-12-16","0.29888","0.287","0.306","24"
"4","2017-12-17","0.27433","0.268","0.287","24"
"4","2017-12-18","0.26717","0.248","0.268","24"
"4","2017-12-19","0.268","0.268","0.268","24"
"4","2017-12-20","0.27513","0.268","0.287","24"
"4","2017-12-21","0.287","0.268","0.306","24"
"4","2017-12-22","0.2965","0.287","0.306","24"
"4","2017-12-23","0.306","0.306","0.306","24"
"4","2017-12-24","0.306","0.306","0.306","24"
"4","2017-12-25","0.30679","0.306","0.325","24"
"4","2017-12-26","0.30996","0.306","0.325","24"
"4","2017-12-27","0.31154","0.306","0.325","24"
"4","2017-12-28","0.31392","0.306","0.325","24"
"4","2017-12-29","0.3155","0.306","0.325","24"
"4","2017-12-30","0.306","0.306","0.306","24"
"4","2017-12-31","0.30283","0.287","0.306","24"
"4","2018-01-01","0.29333","0.287","0.306","24"
"4","2018-01-02","0.28858","0.287","0.306","24"
"4","2018-01-03","0.27988","0.268","0.287","24"
"4","2018-01-04","0.26058","0.229","0.287","24"
"4","2018-01-05","0.21158","0.21","0.229","24"
"4","2018-01-06","0.22346","0.21","0.229","24"
"4","2018-01-07","0.21792","0.21","0.229","24"
"4","2018-01-08","0.21158","0.191","0.229","24"
"4","2018-01-09","0.191","0.191","0.191","24"
"4","2018-01-10","0.16963","0.153","0.191","24"
"4","2018-01-11","0.13954","0.134","0.153","24"
"4","2018-01-12","0.12733","0.114","0.134","24"
"4","2018-01-13","0.12567","0.114","0.134","24"
"4","2018-01-14","0.10846","0.095","0.114","24"
"4","2018-01-15","0.09025","0.076","0.095","24"
"4","2018-01-16","0.04671","0.019","0.076","24"
"4","2018-01-17","0.01979","0.019","0.038","24"
"4","2018-01-18","0.01188","0","0.019","24"
"4","2018-01-19","0","0","0","24"
"4","2018-01-20","-0.0025","-0.02","0","24"
"4","2018-01-21","-0.02","-0.02","-0.02","24"
"4","2018-01-22","-0.02","-0.02","-0.02","24"
"4","2018-01-23","-0.02","-0.02","-0.02","24"
"4","2018-01-24","-0.02","-0.02","-0.02","24"
"4","2018-01-25","-0.02","-0.02","-0.02","24"
"4","2018-01-26","-0.02","-0.02","-0.02","24"
"4","2018-01-27","-0.02","-0.02","-0.02","24"
"4","2018-01-28","-0.02","-0.02","-0.02","24"
"4","2018-01-29","-0.02317","-0.039","-0.02","24"
"4","2018-01-30","-0.02317","-0.039","-0.02","24"
"4","2018-01-31","-0.02158","-0.039","-0.02","24"
"4","2018-02-01","-0.02475","-0.039","-0.02","24"
"4","2018-02-02","-0.03742","-0.039","-0.02","24"
"4","2018-02-03","-0.03821","-0.039","-0.02","24"
"4","2018-02-04","-0.039","-0.039","-0.039","24"
"4","2018-02-05","-0.039","-0.039","-0.039","24"
"4","2018-02-06","-0.05167","-0.058","-0.039","24"
"4","2018-02-07","-0.06196","-0.077","-0.058","24"
"4","2018-02-08","-0.07304","-0.077","-0.058","24"
"4","2018-02-09","-0.07779","-0.096","-0.077","24"
"4","2018-02-10","-0.08571","-0.096","-0.02","24"
"4","2018-02-11","-0.09521","-0.096","-0.077","24"
"4","2018-02-12","-0.10313","-0.115","-0.096","24"
"4","2018-02-13","-0.11342","-0.115","-0.096","24"
"4","2018-02-14","-0.11104","-0.115","-0.096","24"
"4","2018-02-15","-0.1055","-0.115","-0.096","24"
"4","2018-02-16","-0.096","-0.096","-0.096","24"
"4","2018-02-17","-0.08571","-0.096","-0.077","24"
"4","2018-02-18","-0.07779","-0.096","-0.077","24"
"4","2018-02-19","-0.06592","-0.077","-0.058","24"
"4","2018-02-20","-0.058","-0.058","-0.058","24"
"4","2018-02-21","-0.05642","-0.058","-0.039","24"
"4","2018-02-22","-0.05246","-0.058","-0.039","24"
"4","2018-02-23","-0.04692","-0.058","-0.039","24"
"4","2018-02-24","-0.04533","-0.058","-0.039","24"
"4","2018-02-25","-0.04217","-0.058","-0.039","24"
"4","2018-02-26","-0.039","-0.039","-0.039","24"
"4","2018-02-27","-0.039","-0.039","-0.039","24"
"4","2018-02-28","-0.039","-0.039","-0.039","24"
"4","2018-03-01","-0.04771","-0.058","-0.039","24"
"4","2018-03-02","-0.05879","-0.077","-0.058","24"
"4","2018-03-03","-0.07463","-0.077","-0.058","24"
"4","2018-03-04","-0.077","-0.077","-0.077","24"
"4","2018-03-05","-0.08571","-0.096","-0.077","24"
"4","2018-03-06","-0.09363","-0.096","-0.077","24"
"4","2018-03-07","-0.09046","-0.096","-0.077","24"
"4","2018-03-08","-0.08413","-0.096","-0.077","24"
"4","2018-03-09","-0.077","-0.077","-0.077","24"
"4","2018-03-10","-0.077","-0.077","-0.077","24"
"4","2018-03-11","-0.07621","-0.077","-0.058","24"
"4","2018-03-12","-0.06908","-0.077","-0.058","24"
"4","2018-03-13","-0.05879","-0.077","-0.058","24"
"4","2018-03-14","-0.058","-0.058","-0.058","24"
"4","2018-03-15","-0.05958","-0.077","-0.058","24"
"4","2018-03-16","-0.06592","-0.077","-0.058","24"
"4","2018-03-17","-0.06196","-0.077","-0.058","24"
"4","2018-03-18","-0.058","-0.058","-0.058","24"
"4","2018-03-19","-0.058","-0.058","-0.058","24"
"4","2018-03-20","-0.058","-0.058","-0.058","24"
"4","2018-03-21","-0.05642","-0.058","-0.039","24"
"4","2018-03-22","-0.058","-0.058","-0.058","24"
"4","2018-03-23","-0.04929","-0.058","-0.039","24"
"4","2018-03-24","-0.03979","-0.058","-0.039","24"
"4","2018-03-25","-0.039","-0.039","-0.039","24"
"4","2018-03-26","-0.039","-0.039","-0.039","24"
"4","2018-03-27","-0.03663","-0.039","-0.02","24"
"4","2018-03-28","-0.03188","-0.039","-0.02","24"
"4","2018-03-29","-0.02633","-0.039","-0.02","24"
"4","2018-03-30","-0.02238","-0.039","-0.02","24"
"4","2018-03-31","-0.02158","-0.039","-0.02","24"
"4","2018-04-01","-0.02","-0.02","-0.02","24"
"4","2018-04-02","-0.02","-0.02","-0.02","24"
"4","2018-04-03","-0.02","-0.02","-0.02","24"
"4","2018-04-04","-0.02","-0.02","-0.02","24"
"4","2018-04-05","-0.02","-0.02","-0.02","24"
"4","2018-04-06","-0.02","-0.02","-0.02","24"
"4","2018-04-07","-0.02","-0.02","-0.02","24"
"4","2018-04-08","-0.02","-0.02","-0.02","24"
"4","2018-04-09","-0.01667","-0.02","0","24"
"4","2018-04-10","-0.01417","-0.02","0","24"
"4","2018-04-11","-0.01333","-0.02","0","24"
"4","2018-04-12","-0.0075","-0.02","0","24"
"4","2018-04-13","-0.01083","-0.02","0","24"
"4","2018-04-14","-0.01333","-0.02","0","24"
"4","2018-04-15","-0.01083","-0.02","0","24"
"4","2018-04-16","-0.00833","-0.02","0","24"
"4","2018-04-17","-0.00667","-0.02","0","24"
"4","2018-04-18","-0.00583","-0.02","0","24"
"4","2018-04-19","-0.00167","-0.02","0","24"
"4","2018-04-20","-0.00083","-0.02","0","24"
"4","2018-04-21","-0.00083","-0.02","0","24"
"4","2018-04-22","0","0","0","24"
"4","2018-04-23","0","0","0","24"
"4","2018-04-24","-0.00083","-0.02","0","24"
"4","2018-04-25","-0.00083","-0.02","0","24"
"4","2018-04-26","-0.00083","-0.02","0","24"
"4","2018-04-27","0","0","0","24"
"4","2018-04-28","-0.00083","-0.02","0","24"
"4","2018-04-29","-0.00083","-0.02","0","24"
"4","2018-04-30","-0.00083","-0.02","0","24"
"4","2018-05-01","-0.00083","-0.02","0","24"
"4","2018-05-02","-0.00167","-0.02","0","24"
"4","2018-05-03","-0.00083","-0.02","0","24"
"4","2018-05-04","0","0","0","24"
"4","2018-05-05","0","0","0","24"
"4","2018-05-06","-0.00167","-0.02","0","24"
"4","2018-05-07","-0.00083","-0.02","0","24"
"4","2018-05-08","0","0","0","24"
"4","2018-05-09","0","0","0","24"
"4","2018-05-10","-0.00167","-0.02","0","24"
"4","2018-05-11","-0.00167","-0.02","0","24"
"4","2018-05-12","0","0","0","24"
"4","2018-05-13","0","0","0","24"
"4","2018-05-14","-0.0025","-0.02","0","24"
"4","2018-05-15","-0.00167","-0.02","0","24"
"4","2018-05-16","-0.00167","-0.02","0","24"
"4","2018-05-17","-0.00083","-0.02","0","24"
"4","2018-05-18","-0.00167","-0.02","0","24"
"4","2018-05-19","0","0","0","24"
"4","2018-05-20","-0.00083","-0.02","0","24"
"4","2018-05-21","0","0","0","24"
"4","2018-05-22","0","0","0","24"
"4","2018-05-23","0","0","0","24"
"4","2018-05-24","0.00317","0","0.019","24"
"4","2018-05-25","0.01663","0","0.038","24"
"4","2018-05-26","0.06996","0.019","0.287","24"
"4","2018-05-27","0.4215","0.134","1.017","24"
"4","2018-05-28","2.0195","0.575","4.685","24"
"4","2018-05-29","4.81263","2.043","8.277","24"
"4","2018-05-30","5.15996","2.14","9.924","24"
"4","2018-05-31","5.4605","2.883","9.773","24"
"4","2018-06-01","5.13983","2.687","7.439","24"
"4","2018-06-02","5.22767","2.024","9.449","24"
"4","2018-06-03","5.97058","2.902","10.164","24"
"4","2018-06-04","6.82954","3.591","11.443","24"
"4","2018-06-05","7.38938","5.046","10.382","24"
"4","2018-06-06","6.91054","4.825","9.449","24"
"4","2018-06-07","7.77458","4.127","12.3","24"
"4","2018-06-08","6.83108","5.308","9.02","24"
"4","2018-06-09","6.68917","4.047","10.535","24"
"4","2018-06-10","6.80671","3.908","11.065","24"
"4","2018-06-11","6.84342","4.665","10.382","24"
"4","2018-06-12","5.44963","2.452","8.531","24"
"4","2018-06-13","3.00104","0.998","5.835","24"
"4","2018-06-14","3.85554","0.786","8.214","24"
"4","2018-06-15","5.27854","1.384","9.968","24"
"4","2018-06-16","5.25796","2.628","7.356","24"
"4","2018-06-17","5.33508","3.315","8.024","24"
"4","2018-06-18","5.46317","3.099","8.214","24"
"4","2018-06-19","6.64463","2.472","12.231","24"
"4","2018-06-20","7.27192","3.888","11.132","24"
"4","2018-06-21","7.77329","4.946","11.622","24"
"4","2018-06-22","6.99104","4.585","9.837","24"
"4","2018-06-23","4.6385","1.81","6.921","24"
"4","2018-06-24","4.91404","2.238","7.794","24"
"4","2018-06-25","4.64808","2.824","6.263","24"
"4","2018-06-26","4.82379","1.5","8.509","24"
"4","2018-06-27","5.23613","2.648","7.668","24"
"4","2018-06-28","4.16754","1.713","6.018","24"
"4","2018-06-29","5.28067","2.785","8.722","24"
"4","2018-06-30","6.5575","4.107","8.977","24"
"4","2018-07-01","9.10275","4.206","15.791","24"
"4","2018-07-02","9.61071","7.376","12.459","24"
"4","2018-07-03","8.86933","6.181","13.055","24"
"4","2018-07-04","8.56863","6.284","11.22","24"
"4","2018-07-05","5.60613","1.985","8.807","24"
"4","2018-07-06","5.13338","3.138","8.509","24"
"4","2018-07-07","5.25625","3.394","6.838","24"
"4","2018-07-08","5.51883","2.569","8.7","24"
"4","2018-07-09","6.61733","3.236","11.399","24"
"4","2018-07-10","6.87496","4.505","9.47","24"
"4","2018-07-11","6.53896","2.902","10.47","24"
"4","2018-07-12","6.41379","3","9.924","24"
"4","2018-07-13","6.72558","3.217","10.316","24"
"4","2018-07-14","7.29633","5.107","11.243","24"
"4","2018-07-15","5.80596","2.257","9.686","24"
"4","2018-07-16","4.97783","2.238","9.17","24"
"4","2018-07-17","6.28425","4.545","8.935","24"
"4","2018-07-18","7.83671","3.138","13.357","24"
"4","2018-07-19","8.51129","6.983","9.989","24"
"4","2018-07-20","6.55325","2.433","10.404","24"
"4","2018-07-21","4.25479","2.179","6.038","24"
"4","2018-07-22","5.11375","3.512","7.148","24"
"4","2018-07-23","6.03729","4.765","7.752","24"
"4","2018-07-24","5.90396","4.087","8.361","24"
"4","2018-07-25","6.75304","4.685","9.621","24"
"4","2018-07-26","8.41713","4.146","14.724","24"
"4","2018-07-27","9.35958","5.591","13.171","24"
"4","2018-07-28","7.69542","6.632","9.881","24"
"4","2018-07-29","8.90929","3.948","16.533","24"
"4","2018-07-30","11.14004","6.653","17.545","24"
"4","2018-07-31","9.89983","7.919","12.005","24"
"4","2018-08-01","9.05696","7.689","11.555","24"
"4","2018-08-02","7.73596","5.49","9.968","24"
"4","2018-08-03","8.98896","6.55","11.825","24"
"4","2018-08-04","9.13867","6.879","11.937","24"
"4","2018-08-05","8.53817","6.345","11.354","24"
"4","2018-08-06","7.60808","6.14","12.05","24"
"4","2018-08-07","8.88558","5.835","13.613","24"
"4","2018-08-08","8.91292","6.838","12.505","24"
"4","2018-08-09","7.40188","5.612","10.207","24"
"4","2018-08-10","8.57088","5.672","13.613","24"
"4","2018-08-11","8.26796","4.107","13.403","24"
"4","2018-08-12","9.45013","5.409","14.94","24"
"4","2018-08-13","7.99892","6.324","10.207","24"
"4","2018-08-14","5.70121","3.099","7.898","24"
"4","2018-08-15","6.27796","3.611","9.212","24"
"4","2018-08-16","7.78675","3.217","14.629","24"
"4","2018-08-17","7.28079","5.47","10.033","24"
"4","2018-08-18","6.55292","4.047","10.207","24"
"4","2018-08-19","6.92454","4.986","10.36","24"
"4","2018-08-20","6.39092","4.385","8.764","24"
"4","2018-08-21","6.57008","4.986","8.935","24"
"4","2018-08-22","7.25604","4.226","12.277","24"
"4","2018-08-23","7.13546","5.248","9.621","24"
"4","2018-08-24","5.88646","4.286","8.615","24"
"4","2018-08-25","3.51179","1.985","5.147","24"
"4","2018-08-26","2.71371","1.307","6.427","24"
"4","2018-08-27","5.92108","1.926","12.163","24"
"4","2018-08-28","8.92317","3.868","15.938","24"
"4","2018-08-29","7.6495","3.02","11.892","24"
"4","2018-08-30","4.2665","3.73","4.846","12"
"13","2005-10-06","0.335","0.23","0.44","6"
"13","2005-10-07","0.6125","0.44","0.67","12"
"13","2005-10-08","0.44","0.44","0.44","12"
"13","2005-10-09","0.44","0.44","0.44","12"
"13","2005-10-10","0.44","0.44","0.44","12"
"13","2005-10-11","0.44","0.44","0.44","12"
"13","2005-10-12","0.44","0.44","0.44","12"
"13","2005-10-13","0.44","0.44","0.44","12"
"13","2005-10-14","0.405","0.23","0.44","12"
"13","2005-10-15","0.23","0.23","0.23","12"
"13","2005-10-16","0.23","0.23","0.23","12"
"13","2005-10-17","0.23","0.23","0.23","12"
"13","2005-10-18","0.23","0.23","0.23","12"
"13","2005-10-19","0.23","0.23","0.23","12"
"13","2005-10-20","0.23","0.23","0.23","12"
"13","2005-10-21","0.23","0.23","0.23","12"
"13","2005-10-22","0.23","0.23","0.23","12"
"13","2005-10-23","0.23","0.23","0.23","12"
"13","2005-10-24","0.23","0.23","0.23","12"
"13","2005-10-25","0.23","0.23","0.23","12"
"13","2005-10-26","0.23","0.23","0.23","12"
"13","2005-10-27","0.23","0.23","0.23","12"
"13","2005-10-28","0.23","0.23","0.23","12"
"13","2005-10-29","0.23","0.23","0.23","12"
"13","2005-10-30","0.23","0.23","0.23","12"
"13","2005-10-31","0.23","0.23","0.23","12"
"13","2005-11-01","0.23","0.23","0.23","12"
"13","2005-11-02","0.23","0.23","0.23","12"
"13","2005-11-03","0.23","0.23","0.23","12"
"13","2005-11-04","0.23","0.23","0.23","12"
"13","2005-11-05","0.23","0.23","0.23","12"
"13","2005-11-06","0.23","0.23","0.23","12"
"13","2005-11-07","0.23","0.23","0.23","12"
"13","2005-11-08","0.23","0.23","0.23","12"
"13","2005-11-09","0.21083","0","0.23","12"
"13","2005-11-10","0.1725","0","0.23","12"
"13","2005-11-11","0.09583","0","0.23","12"
"13","2005-11-12","0","0","0","12"
"13","2005-11-13","0","0","0","12"
"13","2005-11-14","0","0","0","12"
"13","2005-11-15","0","0","0","12"
"13","2005-11-16","0","0","0","12"
"13","2005-11-17","0","0","0","12"
"13","2005-11-18","0","0","0","12"
"13","2005-11-19","0","0","0","12"
"13","2005-11-20","0","0","0","12"
"13","2005-11-21","0","0","0","12"
"13","2005-11-22","0","0","0","12"
"13","2005-11-23","0","0","0","12"
"13","2005-11-24","0","0","0","12"
"13","2005-11-25","0","0","0","12"
"13","2005-11-26","0","0","0","12"
"13","2005-11-27","0","0","0","12"
"13","2005-11-28","0","0","0","12"
"13","2005-11-29","0","0","0","12"
"13","2005-11-30","0","0","0","12"
"13","2005-12-01","0","0","0","12"
"13","2005-12-02","0","0","0","12"
"13","2005-12-03","0","0","0","12"
"13","2005-12-04","0","0","0","12"
"13","2005-12-05","0","0","0","12"
"13","2005-12-06","0","0","0","12"
"13","2005-12-07","0","0","0","12"
"13","2005-12-08","0","0","0","12"
"13","2005-12-09","0","0","0","12"
"13","2005-12-10","0","0","0","12"
"13","2005-12-11","0","0","0","12"
"13","2005-12-12","0","0","0","12"
"13","2005-12-13","0","0","0","12"
"13","2005-12-14","-0.12833","-0.22","0","12"
"13","2005-12-15","-0.22","-0.22","-0.22","12"
"13","2005-12-16","-0.22","-0.22","-0.22","12"
"13","2005-12-17","-0.22","-0.22","-0.22","12"
"13","2005-12-18","-0.22","-0.22","-0.22","12"
"13","2005-12-19","-0.22","-0.22","-0.22","12"
"13","2005-12-20","-0.22","-0.22","-0.22","12"
"13","2005-12-21","-0.22","-0.22","-0.22","12"
"13","2005-12-22","-0.22","-0.22","-0.22","12"
"13","2005-12-23","-0.22","-0.22","-0.22","12"
"13","2005-12-24","-0.22","-0.22","-0.22","12"
"13","2005-12-25","-0.22","-0.22","-0.22","12"
"13","2005-12-26","-0.22","-0.22","-0.22","12"
"13","2005-12-27","-0.22","-0.22","-0.22","12"
"13","2005-12-28","-0.22","-0.22","-0.22","12"
"13","2005-12-29","-0.33","-0.44","-0.22","12"
"13","2005-12-30","-0.44","-0.44","-0.44","12"
"13","2005-12-31","-0.44","-0.44","-0.44","12"
"13","2006-01-01","-0.44","-0.44","-0.44","12"
"13","2006-01-02","-0.44","-0.44","-0.44","12"
"13","2006-01-03","-0.44","-0.44","-0.44","12"
"13","2006-01-04","-0.44","-0.44","-0.44","12"
"13","2006-01-05","-0.55","-0.66","-0.44","12"
"13","2006-01-06","-0.44","-0.44","-0.44","12"
"13","2006-01-07","-0.51333","-0.66","-0.44","12"
"13","2006-01-08","-0.55","-0.66","-0.44","12"
"13","2006-01-09","-0.58667","-0.66","-0.44","12"
"13","2006-01-10","-0.66","-0.66","-0.66","12"
"13","2006-01-11","-0.66","-0.66","-0.66","12"
"13","2006-01-12","-0.66","-0.66","-0.66","12"
"13","2006-01-13","-0.66","-0.66","-0.66","12"
"13","2006-01-14","-0.66","-0.66","-0.66","12"
"13","2006-01-15","-0.66","-0.66","-0.66","12"
"13","2006-01-16","-0.66","-0.66","-0.66","12"
"13","2006-01-17","-0.66","-0.66","-0.66","12"
"13","2006-01-18","-0.66","-0.66","-0.66","12"
"13","2006-01-19","-0.66","-0.66","-0.66","12"
"13","2006-01-20","-0.66","-0.66","-0.66","12"
"13","2006-01-21","-0.66","-0.66","-0.66","12"
"13","2006-01-22","-0.66","-0.66","-0.66","12"
"13","2006-01-23","-0.75583","-0.89","-0.66","12"
"13","2006-01-24","-0.69833","-0.89","-0.66","12"
"13","2006-01-25","-0.79417","-0.89","-0.66","12"
"13","2006-01-26","-0.89","-0.89","-0.89","12"
"13","2006-01-27","-0.87083","-0.89","-0.66","12"
"13","2006-01-28","-0.87083","-0.89","-0.66","12"
"13","2006-01-29","-0.85167","-0.89","-0.66","12"
"13","2006-01-30","-0.89","-0.89","-0.89","12"
"13","2006-01-31","-0.89","-0.89","-0.89","12"
"13","2006-02-01","-1","-1.11","-0.89","12"
"13","2006-02-02","-1.11","-1.11","-1.11","12"
"13","2006-02-03","-1.22","-1.33","-1.11","12"
"13","2006-02-04","-1.33","-1.33","-1.33","12"
"13","2006-02-05","-1.54083","-1.56","-1.33","12"
"13","2006-02-06","-1.78","-1.78","-1.78","12"
"13","2006-02-07","-1.89","-2","-1.78","12"
"13","2006-02-08","-2","-2","-2","12"
"13","2006-02-09","-2","-2","-2","12"
"13","2006-02-10","-2","-2","-2","12"
"13","2006-02-11","-2","-2","-2","12"
"13","2006-02-12","-2","-2","-2","12"
"13","2006-02-13","-2","-2","-2","12"
"13","2006-02-14","-2","-2","-2","12"
"13","2006-02-15","-2","-2","-2","12"
"13","2006-02-16","-2","-2","-2","12"
"13","2006-02-17","-2","-2","-2","12"
"13","2006-02-18","-1.79833","-2","-1.78","12"
"13","2006-02-19","-1.78","-1.78","-1.78","12"
"13","2006-02-20","-1.78","-1.78","-1.78","12"
"13","2006-02-21","-1.78","-1.78","-1.78","12"
"13","2006-02-22","-1.78","-1.78","-1.78","12"
"13","2006-02-23","-1.78","-1.78","-1.78","12"
"13","2006-02-24","-1.78","-1.78","-1.78","12"
"13","2006-02-25","-1.78","-1.78","-1.78","12"
"13","2006-02-26","-1.87167","-2","-1.78","12"
"13","2006-02-27","-2","-2","-2","12"
"13","2006-02-28","-2","-2","-2","12"
"13","2006-03-01","-2","-2","-2","12"
"13","2006-03-02","-2","-2","-2","12"
"13","2006-03-03","-2.165","-2.22","-2","12"
"13","2006-03-04","-2.22","-2.22","-2.22","12"
"13","2006-03-05","-2.22","-2.22","-2.22","12"
"13","2006-03-06","-2.22","-2.22","-2.22","12"
"13","2006-03-07","-2.22","-2.22","-2.22","12"
"13","2006-03-08","-2.22","-2.22","-2.22","12"
"13","2006-03-09","-2.22","-2.22","-2.22","12"
"13","2006-03-10","-2.22","-2.22","-2.22","12"
"13","2006-03-11","-2.22","-2.22","-2.22","12"
"13","2006-03-12","-2.22","-2.22","-2.22","12"
"13","2006-03-13","-2.22","-2.22","-2.22","12"
"13","2006-03-14","-2.22","-2.22","-2.22","12"
"13","2006-03-15","-2.22","-2.22","-2.22","12"
"13","2006-03-16","-2.22","-2.22","-2.22","12"
"13","2006-03-17","-2.22","-2.22","-2.22","12"
"13","2006-03-18","-2.22","-2.22","-2.22","12"
"13","2006-03-19","-2.22","-2.22","-2.22","12"
"13","2006-03-20","-2.22","-2.22","-2.22","12"
"13","2006-03-21","-2.22","-2.22","-2.22","12"
"13","2006-03-22","-2.22","-2.22","-2.22","12"
"13","2006-03-23","-2.22","-2.22","-2.22","12"
"13","2006-03-24","-2.22","-2.22","-2.22","12"
"13","2006-03-25","-2.22","-2.22","-2.22","12"
"13","2006-03-26","-2.22","-2.22","-2.22","12"
"13","2006-03-27","-2.22","-2.22","-2.22","12"
"13","2006-03-28","-2.22","-2.22","-2.22","12"
"13","2006-03-29","-2.22","-2.22","-2.22","12"
"13","2006-03-30","-2.22","-2.22","-2.22","12"
"13","2006-03-31","-2.22","-2.22","-2.22","12"
"13","2006-04-01","-2.22","-2.22","-2.22","12"
"13","2006-04-02","-2.22","-2.22","-2.22","12"
"13","2006-04-03","-2.22","-2.22","-2.22","12"
"13","2006-04-04","-2.22","-2.22","-2.22","12"
"13","2006-04-05","-2.22","-2.22","-2.22","12"
"13","2006-04-06","-2.22","-2.22","-2.22","12"
"13","2006-04-07","-2.22","-2.22","-2.22","12"
"13","2006-04-08","-2.22","-2.22","-2.22","12"
"13","2006-04-09","-2.22","-2.22","-2.22","12"
"13","2006-04-10","-2.22","-2.22","-2.22","12"
"13","2006-04-11","-2.22","-2.22","-2.22","12"
"13","2006-04-12","-2.22","-2.22","-2.22","12"
"13","2006-04-13","-2.11","-2.22","-2","12"
"13","2006-04-14","-2.07333","-2.22","-2","12"
"13","2006-04-15","-2.055","-2.22","-2","12"
"13","2006-04-16","-2.01833","-2.22","-2","12"
"13","2006-04-17","-2","-2","-2","12"
"13","2006-04-18","-2","-2","-2","12"
"13","2006-04-19","-2","-2","-2","12"
"13","2006-04-20","-2","-2","-2","12"
"13","2006-04-21","-2","-2","-2","12"
"13","2006-04-22","-2","-2","-2","12"
"13","2006-04-23","-2","-2","-2","12"
"13","2006-04-24","-2","-2","-2","12"
"13","2006-04-25","-2","-2","-2","12"
"13","2006-04-26","-2","-2","-2","12"
"13","2006-04-27","-2","-2","-2","12"
"13","2006-04-28","-2","-2","-2","12"
"13","2006-04-29","-2","-2","-2","12"
"13","2006-04-30","-2","-2","-2","12"
"13","2006-05-01","-2","-2","-2","12"
"13","2006-05-02","-2","-2","-2","12"
"13","2006-05-03","-2","-2","-2","12"
"13","2006-05-04","-2","-2","-2","12"
"13","2006-05-05","-2","-2","-2","12"
"13","2006-05-06","-2","-2","-2","12"
"13","2006-05-07","-2","-2","-2","12"
"13","2006-05-08","-2","-2","-2","12"
"13","2006-05-09","-2","-2","-2","12"
"13","2006-05-10","-2","-2","-2","12"
"13","2006-05-11","-2","-2","-2","12"
"13","2006-05-12","-2","-2","-2","12"
"13","2006-05-13","-2","-2","-2","12"
"13","2006-05-14","-1.92667","-2","-1.78","12"
"13","2006-05-15","-1.78","-1.78","-1.78","12"
"13","2006-05-16","-1.335","-1.78","0","12"
"13","2006-05-17","-0.49667","-0.89","0","12"
"13","2006-05-18","-0.89","-0.89","-0.89","12"
"13","2006-05-19","-0.75583","-0.89","-0.66","12"
"13","2006-05-20","-0.66","-0.66","-0.66","12"
"13","2006-05-21","-0.66","-0.66","-0.66","12"
"13","2006-05-22","-0.495","-0.66","-0.44","12"
"13","2006-05-23","-0.44","-0.44","-0.44","12"
"13","2006-05-24","-0.44","-0.44","-0.44","12"
"13","2006-05-25","-0.44","-0.44","-0.44","12"
"13","2006-05-26","-0.44","-0.44","-0.44","12"
"13","2006-05-27","-0.44","-0.44","-0.44","12"
"13","2006-05-28","-0.44","-0.44","-0.44","12"
"13","2006-05-29","-0.33","-0.44","-0.22","12"
"13","2006-05-30","-0.22","-0.22","-0.22","12"
"13","2006-05-31","-0.22","-0.22","-0.22","12"
"13","2006-06-01","-0.22","-0.22","-0.22","12"
"13","2006-06-02","-0.22","-0.22","-0.22","12"
"13","2006-06-03","-0.22","-0.22","-0.22","12"
"13","2006-06-04","-0.22","-0.22","-0.22","12"
"13","2006-06-05","-0.22","-0.22","-0.22","12"
"13","2006-06-06","-0.22","-0.22","-0.22","12"
"13","2006-06-07","-0.22","-0.22","-0.22","12"
"13","2006-06-08","-0.22","-0.22","-0.22","12"
"13","2006-06-09","-0.22","-0.22","-0.22","12"
"13","2006-06-10","-0.22","-0.22","-0.22","12"
"13","2006-06-11","-0.22","-0.22","-0.22","12"
"13","2006-06-12","-0.22","-0.22","-0.22","12"
"13","2006-06-13","-0.22","-0.22","-0.22","12"
"13","2006-06-14","-0.22","-0.22","-0.22","12"
"13","2006-06-15","-0.22","-0.22","-0.22","12"
"13","2006-06-16","-0.22","-0.22","-0.22","12"
"13","2006-06-17","-0.22","-0.22","-0.22","12"
"13","2006-06-18","-0.22","-0.22","-0.22","12"
"13","2006-06-19","-0.22","-0.22","-0.22","12"
"13","2006-06-20","-0.22","-0.22","-0.22","12"
"13","2006-06-21","-0.22","-0.22","-0.22","12"
"13","2006-06-22","-0.22","-0.22","-0.22","12"
"13","2006-06-23","-0.22","-0.22","-0.22","12"
"13","2006-06-24","-0.22","-0.22","-0.22","12"
"13","2006-06-25","-0.22","-0.22","-0.22","12"
"13","2006-06-26","-0.22","-0.22","-0.22","12"
"13","2006-06-27","-0.12833","-0.22","0","12"
"13","2006-06-28","-0.14667","-0.22","0","12"
"13","2006-06-29","-0.09167","-0.22","0","12"
"13","2006-06-30","-0.055","-0.22","0","12"
"13","2006-07-01","-0.03667","-0.22","0","12"
"13","2006-07-02","0","0","0","12"
"13","2006-07-03","0","0","0","12"
"13","2006-07-04","0","0","0","12"
"13","2006-07-05","0","0","0","12"
"13","2006-07-06","0","0","0","12"
"13","2006-07-07","0","0","0","12"
"13","2006-07-08","0","0","0","12"
"13","2006-07-09","0","0","0","12"
"13","2006-07-10","0","0","0","12"
"13","2006-07-11","0","0","0","12"
"13","2006-07-12","0","0","0","12"
"13","2006-07-13","0.185","0","0.44","12"
"13","2006-07-14","1.30417","0.23","2.23","12"
"13","2006-07-15","2.84167","1.56","4.05","12"
"13","2006-07-16","4.01833","2.92","4.97","12"
"13","2006-07-17","4.4375","2.92","5.66","12"
"13","2006-07-18","4.9525","3.6","6.12","12"
"13","2006-07-19","5.49417","3.83","7.29","12"
"13","2006-07-20","6.23917","5.43","7.29","12"
"13","2006-07-21","5.18083","4.28","6.35","12"
"13","2006-07-22","6.06417","5.43","6.59","12"
"13","2006-07-23","5.3725","4.97","5.89","12"
"13","2006-07-24","6.02917","4.97","7.29","12"
"13","2006-07-25","6.18","5.66","7.29","12"
"13","2006-07-26","5.64083","5.2","6.12","12"
"13","2006-07-27","6.3975","5.43","7.77","12"
"13","2006-07-28","5.45","4.51","7.05","12"
"13","2006-07-29","5.33417","4.74","5.66","12"
"13","2006-07-30","5.99","4.97","7.29","12"
"13","2006-07-31","6.86","6.12","7.53","12"
"13","2006-08-01","6.625","6.12","7.29","12"
"13","2006-08-02","5.775","4.97","6.35","12"
"13","2006-08-03","4.70417","3.37","6.12","12"
"13","2006-08-04","2.74583","2.23","3.37","12"
"13","2006-08-05","1.96917","1.78","2.23","12"
"13","2006-08-06","1.46417","1.33","1.56","12"
"13","2006-08-07","1.20167","1.11","1.33","12"
"13","2006-08-08","1.01833","0.89","1.11","12"
"13","2006-08-09","0.835","0.67","0.89","12"
"13","2006-08-10","0.67","0.67","0.67","12"
"13","2006-08-11","0.57417","0.44","0.67","12"
"13","2006-08-12","0.44","0.44","0.44","12"
"13","2006-08-13","0.44","0.44","0.44","12"
"13","2006-08-14","0.44","0.44","0.44","12"
"13","2006-08-15","0.44","0.44","0.44","12"
"13","2006-08-16","0.335","0.23","0.44","12"
"13","2006-08-17","0.23","0.23","0.23","12"
"13","2006-08-18","0.23","0.23","0.23","12"
"13","2006-08-19","0.23","0.23","0.23","12"
"13","2006-08-20","0.23","0.23","0.23","12"
"13","2006-08-21","0.23","0.23","0.23","12"
"13","2006-08-22","0.23","0.23","0.23","12"
"13","2006-08-23","0.57917","0.23","1.56","12"
"13","2006-08-24","1.66917","1.11","2.23","12"
"13","2006-08-25","1.57667","1.11","2.01","12"
"13","2006-08-26","1.935","1.11","2.92","12"
"13","2006-08-27","1.95333","1.33","2.92","12"
"13","2006-08-28","1","0.89","1.33","12"
"13","2006-08-29","0.67","0.67","0.67","12"
"13","2006-08-30","0.44","0.44","0.44","12"
"13","2006-08-31","0.44","0.44","0.44","12"
"13","2006-09-01","0.37","0.23","0.44","12"
"13","2006-09-02","0.23","0.23","0.23","12"
"13","2006-09-03","0.23","0.23","0.23","12"
"13","2006-09-04","0.23","0.23","0.23","12"
"13","2006-09-05","0.23","0.23","0.23","12"
"13","2006-09-06","0.6825","0.44","1.56","12"
"13","2006-09-07","2.50333","1.56","4.28","12"
"13","2006-09-08","3.33333","2.23","4.51","12"
"13","2006-09-09","3.56167","2.46","4.97","12"
"13","2006-09-10","4.45417","3.83","4.97","12"
"13","2006-09-11","4.34","3.6","4.97","12"
"13","2006-09-12","4.28083","3.83","4.74","12"
"13","2006-09-13","4.13167","3.37","4.97","12"
"13","2006-09-14","4.0925","3.6","4.74","12"
"13","2006-09-15","4.09167","3.6","4.51","12"
"13","2006-09-16","3.94","3.14","4.51","12"
"13","2006-09-17","3.54167","2.46","4.51","12"
"13","2006-09-18","1.745","1.33","2.23","12"
"13","2006-09-19","1.20167","1.11","1.33","12"
"13","2006-09-20","0.92667","0.89","1.11","12"
"13","2006-09-21","0.81667","0.67","0.89","12"
"13","2006-09-22","0.67","0.67","0.67","12"
"13","2006-09-23","0.965","0.67","1.78","12"
"13","2006-09-24","2.38667","1.78","3.6","12"
"13","2006-09-25","3.18167","2.92","3.6","12"
"13","2006-09-26","1.97167","1.33","2.69","12"
"13","2006-09-27","1.46417","1.11","2.01","12"
"13","2006-09-28","1.89667","1.33","2.69","12"
"13","2006-09-29","2.72667","2.01","3.6","12"
"13","2006-09-30","3.39","2.69","4.05","12"
"13","2006-10-01","3.65583","3.37","4.05","12"
"13","2006-10-02","3.7125","3.14","4.28","12"
"13","2006-10-03","3.845","3.37","4.28","12"
"13","2006-10-04","2.82167","2.01","4.05","12"
"13","2006-10-05","1.57583","1.33","2.01","12"
"13","2006-10-06","1.12833","0.89","1.33","12"
"13","2006-10-07","0.87167","0.67","0.89","12"
"13","2006-10-08","0.67","0.67","0.67","12"
"13","2006-10-09","0.65083","0.44","0.67","12"
"13","2006-10-10","0.44","0.44","0.44","12"
"13","2006-10-11","0.44","0.44","0.44","12"
"13","2006-10-12","0.44","0.44","0.44","12"
"13","2006-10-13","0.44","0.44","0.44","12"
"13","2006-10-14","0.3175","0.23","0.44","12"
"13","2006-10-15","0.23","0.23","0.23","12"
"13","2006-10-16","0.23","0.23","0.23","12"
"13","2006-10-17","0.23","0.23","0.23","12"
"13","2006-10-18","0.23","0.23","0.23","12"
"13","2006-10-19","0.23","0.23","0.23","12"
"13","2006-10-20","0.23","0.23","0.23","12"
"13","2006-10-21","0.23","0.23","0.23","12"
"13","2006-10-22","0.23","0.23","0.23","12"
"13","2006-10-23","0.23","0.23","0.23","12"
"13","2006-10-24","0.23","0.23","0.23","12"
"13","2006-10-25","0.23","0.23","0.23","12"
"13","2006-10-26","0.23","0.23","0.23","12"
"13","2006-10-27","0.23","0.23","0.23","12"
"13","2006-10-28","0.23","0.23","0.23","12"
"13","2006-10-29","0.23","0.23","0.23","12"
"13","2006-10-30","0.23","0.23","0.23","12"
"13","2006-10-31","0.1725","0","0.23","12"
"13","2006-11-01","0.15333","0","0.23","12"
"13","2006-11-02","0.07667","0","0.23","12"
"13","2006-11-03","0","0","0","12"
"13","2006-11-04","0","0","0","12"
"13","2006-11-05","0","0","0","12"
"13","2006-11-06","0","0","0","12"
"13","2006-11-07","0","0","0","12"
"13","2006-11-08","0","0","0","12"
"13","2006-11-09","0","0","0","12"
"13","2006-11-10","0","0","0","12"
"13","2006-11-11","0","0","0","12"
"13","2006-11-12","0","0","0","12"
"13","2006-11-13","-0.09167","-0.22","0","12"
"13","2006-11-14","-0.22","-0.22","-0.22","12"
"13","2006-11-15","-0.12833","-0.22","0","12"
"13","2006-11-16","-0.22","-0.22","-0.22","12"
"13","2006-11-17","-0.22","-0.22","-0.22","12"
"13","2006-11-18","-0.22","-0.22","-0.22","12"
"13","2006-11-19","-0.22","-0.22","-0.22","12"
"13","2006-11-20","-0.42167","-0.44","-0.22","12"
"13","2006-11-21","-0.44","-0.44","-0.44","12"
"13","2006-11-22","-0.40333","-0.44","-0.22","12"
"13","2006-11-23","-0.22","-0.22","-0.22","12"
"13","2006-11-24","-0.22","-0.22","-0.22","12"
"13","2006-11-25","-0.22","-0.22","-0.22","12"
"13","2006-11-26","-0.22","-0.22","-0.22","12"
"13","2006-11-27","-0.22","-0.22","-0.22","12"
"13","2006-11-28","-0.22","-0.22","-0.22","12"
"13","2006-11-29","-0.22","-0.22","-0.22","12"
"13","2006-11-30","-0.44","-0.44","-0.44","12"
"13","2006-12-01","-0.44","-0.44","-0.44","12"
"13","2006-12-02","-0.44","-0.44","-0.44","12"
"13","2006-12-03","-0.44","-0.44","-0.44","12"
"13","2006-12-04","-0.44","-0.44","-0.44","12"
"13","2006-12-05","-0.44","-0.44","-0.44","12"
"13","2006-12-06","-0.44","-0.44","-0.44","12"
"13","2006-12-07","-0.44","-0.44","-0.44","12"
"13","2006-12-08","-0.44","-0.44","-0.44","12"
"13","2006-12-09","-0.44","-0.44","-0.44","12"
"13","2006-12-10","-0.44","-0.44","-0.44","12"
"13","2006-12-11","-0.44","-0.44","-0.44","12"
"13","2006-12-12","-0.44","-0.44","-0.44","12"
"13","2006-12-13","-0.44","-0.44","-0.44","12"
"13","2006-12-14","-0.44","-0.44","-0.44","12"
"13","2006-12-15","-0.44","-0.44","-0.44","12"
"13","2006-12-16","-0.44","-0.44","-0.44","12"
"13","2006-12-17","-0.44","-0.44","-0.44","12"
"13","2006-12-18","-0.44","-0.44","-0.44","12"
"13","2006-12-19","-0.44","-0.44","-0.44","12"
"13","2006-12-20","-0.44","-0.44","-0.44","12"
"13","2006-12-21","-0.44","-0.44","-0.44","12"
"13","2006-12-22","-0.44","-0.44","-0.44","12"
"13","2006-12-23","-0.44","-0.44","-0.44","12"
"13","2006-12-24","-0.44","-0.44","-0.44","12"
"13","2006-12-25","-0.58667","-0.66","-0.44","12"
"13","2006-12-26","-0.66","-0.66","-0.66","12"
"13","2006-12-27","-0.66","-0.66","-0.66","12"
"13","2006-12-28","-0.66","-0.66","-0.66","12"
"13","2006-12-29","-0.66","-0.66","-0.66","12"
"13","2006-12-30","-0.66","-0.66","-0.66","12"
"13","2006-12-31","-0.75583","-0.89","-0.66","12"
"13","2007-01-01","-0.89","-0.89","-0.89","12"
"13","2007-01-02","-0.89","-0.89","-0.89","12"
"13","2007-01-03","-0.87083","-0.89","-0.66","12"
"13","2007-01-04","-0.66","-0.66","-0.66","12"
"13","2007-01-05","-0.66","-0.66","-0.66","12"
"13","2007-01-06","-0.66","-0.66","-0.66","12"
"13","2007-01-07","-0.66","-0.66","-0.66","12"
"13","2007-01-08","-0.66","-0.66","-0.66","12"
"13","2007-01-09","-0.66","-0.66","-0.66","12"
"13","2007-01-10","-0.66","-0.66","-0.66","12"
"13","2007-01-11","-0.66","-0.66","-0.66","12"
"13","2007-01-12","-0.66","-0.66","-0.66","12"
"13","2007-01-13","-0.66","-0.66","-0.66","12"
"13","2007-01-14","-0.66","-0.66","-0.66","12"
"13","2007-01-15","-0.66","-0.66","-0.66","12"
"13","2007-01-16","-0.66","-0.66","-0.66","12"
"13","2007-01-17","-0.66","-0.66","-0.66","12"
"13","2007-01-18","-0.66","-0.66","-0.66","12"
"13","2007-01-19","-0.66","-0.66","-0.66","12"
"13","2007-01-20","-0.66","-0.66","-0.66","12"
"13","2007-01-21","-0.66","-0.66","-0.66","12"
"13","2007-01-22","-0.66","-0.66","-0.66","12"
"13","2007-01-23","-0.66","-0.66","-0.66","12"
"13","2007-01-24","-0.66","-0.66","-0.66","12"
"13","2007-01-25","-0.66","-0.66","-0.66","12"
"13","2007-01-26","-0.66","-0.66","-0.66","12"
"13","2007-01-27","-0.66","-0.66","-0.66","12"
"13","2007-01-28","-0.85167","-0.89","-0.66","12"
"13","2007-01-29","-0.89","-0.89","-0.89","12"
"13","2007-01-30","-0.89","-0.89","-0.89","12"
"13","2007-01-31","-0.89","-0.89","-0.89","12"
"13","2007-02-01","-0.89","-0.89","-0.89","12"
"13","2007-02-02","-0.89","-0.89","-0.89","12"
"13","2007-02-03","-0.89","-0.89","-0.89","12"
"13","2007-02-04","-0.945","-1.11","-0.89","12"
"13","2007-02-05","-1.11","-1.11","-1.11","12"
"13","2007-02-06","-1.11","-1.11","-1.11","12"
"13","2007-02-07","-1.11","-1.11","-1.11","12"
"13","2007-02-08","-1.11","-1.11","-1.11","12"
"13","2007-02-09","-1.11","-1.11","-1.11","12"
"13","2007-02-10","-1.11","-1.11","-1.11","12"
"13","2007-02-11","-1.11","-1.11","-1.11","12"
"13","2007-02-12","-1.11","-1.11","-1.11","12"
"13","2007-02-13","-1.11","-1.11","-1.11","12"
"13","2007-02-14","-1.11","-1.11","-1.11","12"
"13","2007-02-15","-1.11","-1.11","-1.11","12"
"13","2007-02-16","-1.11","-1.11","-1.11","12"
"13","2007-02-17","-1.11","-1.11","-1.11","12"
"13","2007-02-18","-1.11","-1.11","-1.11","12"
"13","2007-02-19","-1.11","-1.11","-1.11","12"
"13","2007-02-20","-1.11","-1.11","-1.11","12"
"13","2007-02-21","-1.11","-1.11","-1.11","12"
"13","2007-02-22","-1.11","-1.11","-1.11","12"
"13","2007-02-23","-1.11","-1.11","-1.11","12"
"13","2007-02-24","-1.11","-1.11","-1.11","12"
"13","2007-02-25","-1.11","-1.11","-1.11","12"
"13","2007-02-26","-1.33","-1.33","-1.33","12"
"13","2007-02-27","-1.33","-1.33","-1.33","12"
"13","2007-02-28","-1.33","-1.33","-1.33","12"
"13","2007-03-01","-1.33","-1.33","-1.33","12"
"13","2007-03-02","-1.33","-1.33","-1.33","12"
"13","2007-03-03","-1.33","-1.33","-1.33","12"
"13","2007-03-04","-1.33","-1.33","-1.33","12"
"13","2007-03-05","-1.33","-1.33","-1.33","12"
"13","2007-03-06","-1.33","-1.33","-1.33","12"
"13","2007-03-07","-1.33","-1.33","-1.33","12"
"13","2007-03-08","-1.33","-1.33","-1.33","12"
"13","2007-03-09","-1.33","-1.33","-1.33","12"
"13","2007-03-10","-1.33","-1.33","-1.33","12"
"13","2007-03-11","-1.33","-1.33","-1.33","12"
"13","2007-03-12","-1.33","-1.33","-1.33","12"
"13","2007-03-13","-1.33","-1.33","-1.33","12"
"13","2007-03-14","-1.33","-1.33","-1.33","12"
"13","2007-03-15","-1.33","-1.33","-1.33","12"
"13","2007-03-16","-1.33","-1.33","-1.33","12"
"13","2007-03-17","-1.33","-1.33","-1.33","12"
"13","2007-03-18","-1.33","-1.33","-1.33","12"
"13","2007-03-19","-1.33","-1.33","-1.33","12"
"13","2007-03-20","-1.33","-1.33","-1.33","12"
"13","2007-03-21","-1.33","-1.33","-1.33","12"
"13","2007-03-22","-1.33","-1.33","-1.33","12"
"13","2007-03-23","-1.33","-1.33","-1.33","12"
"13","2007-03-24","-1.33","-1.33","-1.33","12"
"13","2007-03-25","-1.33","-1.33","-1.33","12"
"13","2007-03-26","-1.33","-1.33","-1.33","12"
"13","2007-03-27","-1.33","-1.33","-1.33","12"
"13","2007-03-28","-1.33","-1.33","-1.33","12"
"13","2007-03-29","-1.33","-1.33","-1.33","12"
"13","2007-03-30","-1.33","-1.33","-1.33","12"
"13","2007-03-31","-1.33","-1.33","-1.33","12"
"13","2007-04-01","-1.33","-1.33","-1.33","12"
"13","2007-04-02","-1.3875","-1.56","-1.33","12"
"13","2007-04-03","-1.46417","-1.56","-1.33","12"
"13","2007-04-04","-1.56","-1.56","-1.56","12"
"13","2007-04-05","-1.56","-1.56","-1.56","12"
"13","2007-04-06","-1.56","-1.56","-1.56","12"
"13","2007-04-07","-1.56","-1.56","-1.56","12"
"13","2007-04-08","-1.56","-1.56","-1.56","12"
"13","2007-04-09","-1.56","-1.56","-1.56","12"
"13","2007-04-10","-1.56","-1.56","-1.56","12"
"13","2007-04-11","-1.56","-1.56","-1.56","12"
"13","2007-04-12","-1.56","-1.56","-1.56","12"
"13","2007-04-13","-1.56","-1.56","-1.56","12"
"13","2007-04-14","-1.56","-1.56","-1.56","12"
"13","2007-04-15","-1.56","-1.56","-1.56","12"
"13","2007-04-16","-1.56","-1.56","-1.56","12"
"13","2007-04-17","-1.56","-1.56","-1.56","12"
"13","2007-04-18","-1.56","-1.56","-1.56","12"
"13","2007-04-19","-1.56","-1.56","-1.56","12"
"13","2007-04-20","-1.56","-1.56","-1.56","12"
"13","2007-04-21","-1.56","-1.56","-1.56","12"
"13","2007-04-22","-1.33","-1.33","-1.33","12"
"13","2007-04-23","-1.18333","-1.33","-1.11","12"
"13","2007-04-24","-0.72167","-0.89","-0.22","12"
"13","2007-04-25","-0.7175","-0.89","-0.66","12"
"13","2007-04-26","-0.66","-0.66","-0.66","12"
"13","2007-04-27","-0.45833","-0.66","-0.44","12"
"13","2007-04-28","-0.44","-0.44","-0.44","12"
"13","2007-04-29","-0.44","-0.44","-0.44","12"
"13","2007-04-30","-0.44","-0.44","-0.44","12"
"13","2007-05-01","-0.33","-0.44","-0.22","12"
"13","2007-05-02","-0.22","-0.22","-0.22","12"
"13","2007-05-03","-0.22","-0.22","-0.22","12"
"13","2007-05-04","-0.22","-0.22","-0.22","12"
"13","2007-05-05","-0.22","-0.22","-0.22","12"
"13","2007-05-06","-0.22","-0.22","-0.22","12"
"13","2007-05-07","-0.22","-0.22","-0.22","12"
"13","2007-05-08","-0.22","-0.22","-0.22","12"
"13","2007-05-09","-0.22","-0.22","-0.22","12"
"13","2007-05-10","-0.22","-0.22","-0.22","12"
"13","2007-05-11","-0.22","-0.22","-0.22","12"
"13","2007-05-12","-0.22","-0.22","-0.22","12"
"13","2007-05-13","-0.22","-0.22","-0.22","12"
"13","2007-05-14","-0.22","-0.22","-0.22","12"
"13","2007-05-15","-0.22","-0.22","-0.22","12"
"13","2007-05-16","-0.22","-0.22","-0.22","12"
"13","2007-05-17","-0.22","-0.22","-0.22","12"
"13","2007-05-18","-0.22","-0.22","-0.22","12"
"13","2007-05-19","-0.22","-0.22","-0.22","12"
"13","2007-05-20","-0.22","-0.22","-0.22","12"
"13","2007-05-21","-0.22","-0.22","-0.22","12"
"13","2007-05-22","-0.22","-0.22","-0.22","12"
"13","2007-05-23","-0.22","-0.22","-0.22","12"
"13","2007-05-24","-0.22","-0.22","-0.22","12"
"13","2007-05-25","-0.22","-0.22","-0.22","12"
"13","2007-05-26","-0.20167","-0.22","0","12"
"13","2007-05-27","-0.18333","-0.22","0","12"
"13","2007-05-28","-0.12833","-0.22","0","12"
"13","2007-05-29","-0.11","-0.22","0","12"
"13","2007-05-30","-0.055","-0.22","0","12"
"13","2007-05-31","-0.03667","-0.22","0","12"
"13","2007-06-01","0","0","0","12"
"13","2007-06-02","0","0","0","12"
"13","2007-06-03","0","0","0","12"
"13","2007-06-04","0","0","0","12"
"13","2007-06-05","0","0","0","12"
"13","2007-06-06","0","0","0","12"
"13","2007-06-07","0","0","0","12"
"13","2007-06-08","0","0","0","12"
"13","2007-06-09","0","0","0","12"
"13","2007-06-10","0","0","0","12"
"13","2007-06-11","0","0","0","12"
"13","2007-06-12","0","0","0","12"
"13","2007-06-13","0","0","0","12"
"13","2007-06-14","0","0","0","12"
"13","2007-06-15","0","0","0","12"
"13","2007-06-16","0","0","0","12"
"13","2007-06-17","0","0","0","12"
"13","2007-06-18","0","0","0","12"
"13","2007-06-19","0","0","0","12"
"13","2007-06-20","0","0","0","12"
"13","2007-06-21","0","0","0","12"
"13","2007-06-22","0","0","0","12"
"13","2007-06-23","0","0","0","12"
"13","2007-06-24","0","0","0","12"
"13","2007-06-25","0","0","0","12"
"13","2007-06-26","0","0","0","12"
"13","2007-06-27","0","0","0","12"
"13","2007-06-28","0","0","0","12"
"13","2007-06-29","0","0","0","12"
"13","2007-06-30","0","0","0","12"
"13","2007-07-01","0","0","0","12"
"13","2007-07-02","0","0","0","12"
"13","2007-07-03","0","0","0","12"
"13","2007-07-04","0","0","0","12"
"13","2007-07-05","0","0","0","12"
"13","2007-07-06","0","0","0","12"
"13","2007-07-07","0","0","0","12"
"13","2007-07-08","0","0","0","12"
"13","2007-07-09","0","0","0","12"
"13","2007-07-10","0","0","0","12"
"13","2007-07-11","0","0","0","12"
"13","2007-07-12","0","0","0","12"
"13","2007-07-13","0","0","0","12"
"13","2007-07-14","0","0","0","12"
"13","2007-07-15","0","0","0","12"
"13","2007-07-16","0","0","0","12"
"13","2007-07-17","0","0","0","12"
"13","2007-07-18","0","0","0","12"
"13","2007-07-19","0","0","0","12"
"13","2007-07-20","0","0","0","12"
"13","2007-07-21","0.0925","0","0.44","12"
"13","2007-07-22","0.61333","0","1.33","12"
"13","2007-07-23","0.93","0","2.01","12"
"13","2007-07-24","0.52","0.23","0.89","12"
"13","2007-07-25","0.80083","0","2.01","12"
"13","2007-07-26","2.90417","0.89","4.97","12"
"13","2007-07-27","4.87667","3.14","6.12","12"
"13","2007-07-28","5.0475","3.83","5.66","12"
"13","2007-07-29","4.79917","3.83","5.43","12"
"13","2007-07-30","3.874","2.46","5.2","5"
"13","2007-08-21","2.206","1.75","2.662","2"
"13","2007-08-22","2.27008","1.53","4.003","12"
"13","2007-08-23","3.83075","2.907","4.71","12"
"13","2007-08-24","4.34558","3.375","5.17","12"
"13","2007-08-25","5.29517","3.817","7.242","12"
"13","2007-08-26","6.90667","5.647","8.45","12"
"13","2007-08-27","7.57967","6.807","8.228","12"
"13","2007-08-28","7.11008","6.56","7.97","12"
"13","2007-08-29","6.09967","5.63","7.02","12"
"13","2007-08-30","4.869","4.48","5.647","12"
"13","2007-08-31","4.34692","3.34","5.17","12"
"13","2007-09-01","4.69083","4.02","5.17","12"
"13","2007-09-02","4.99108","3.817","6.32","12"
"13","2007-09-03","5.61067","4.48","6.32","12"
"13","2007-09-04","4.35083","3.127","6.107","12"
"13","2007-09-05","2.5115","2.2","3.11","12"
"13","2007-09-06","1.88608","1.75","2.2","12"
"13","2007-09-07","1.45617","1.3","1.547","12"
"13","2007-09-08","1.228","1.08","1.3","12"
"13","2007-09-09","1.02633","0.86","1.08","12"
"13","2007-09-10","0.86","0.86","0.86","12"
"13","2007-09-11","0.91367","0.86","1.08","12"
"13","2007-09-12","1.17","0.86","1.75","12"
"13","2007-09-13","1.97033","1.08","3.57","12"
"13","2007-09-14","3.01692","2.2","3.783","12"
"13","2007-09-15","3.47075","2.66","4.48","12"
"13","2007-09-16","4.15333","2.924","5.4","12"
"13","2007-09-17","4.86475","4.25","5.4","12"
"13","2007-09-18","3.945","2.89","5.17","12"
"13","2007-09-19","2.11617","1.75","2.677","12"
"13","2007-09-20","1.3625","1.08","1.75","12"
"13","2007-09-21","0.97133","0.86","1.08","12"
"13","2007-09-22","0.91367","0.86","1.08","12"
"13","2007-09-23","1.576","1.08","2.66","12"
"13","2007-09-24","2.76392","1.767","4.02","12"
"13","2007-09-25","2.9155","2.2","4.02","12"
"13","2007-09-26","1.45942","1.08","1.996","12"
"13","2007-09-27","0.953","0.86","1.08","12"
"13","2007-09-28","0.75133","0.64","0.86","12"
"13","2007-09-29","0.64","0.64","0.64","12"
"13","2007-09-30","0.56475","0.41","0.64","12"
"13","2007-10-01","0.41","0.41","0.41","12"
"13","2007-10-02","0.41","0.41","0.41","12"
"13","2007-10-03","0.41","0.41","0.41","12"
"13","2007-10-04","0.30633","0.2","0.41","12"
"13","2007-10-05","0.26892","0.2","0.623","12"
"13","2007-10-06","1.24258","0.64","1.98","12"
"13","2007-10-07","1.30883","0.86","1.98","12"
"13","2007-10-08","0.73433","0.64","1.08","12"
"13","2007-10-09","0.63317","0.41","1.08","12"
"13","2007-10-10","0.58325","0.41","1.08","12"
"13","2007-10-11","0.28883","0.2","0.41","12"
"13","2007-10-12","0.2","0.2","0.2","12"
"13","2007-10-13","0.2","0.2","0.2","12"
"13","2007-10-14","0.2","0.2","0.2","12"
"13","2007-10-15","0.2","0.2","0.2","12"
"13","2007-10-16","0.2","0.2","0.2","12"
"13","2007-10-17","0.2","0.2","0.2","12"
"13","2007-10-18","0.2","0.2","0.2","12"
"13","2007-10-19","0.18225","-0.013","0.2","12"
"13","2007-10-20","0.00833","-0.03","0.2","12"
"13","2007-10-21","-0.03","-0.03","-0.03","12"
"13","2007-10-22","-0.03","-0.03","-0.03","12"
"13","2007-10-23","-0.03","-0.03","-0.03","12"
"13","2007-10-24","-0.03","-0.03","-0.03","12"
"13","2007-10-25","-0.03","-0.03","-0.03","12"
"13","2007-10-26","-0.03","-0.03","-0.03","12"
"13","2007-10-27","-0.03","-0.03","-0.03","12"
"13","2007-10-28","-0.03","-0.03","-0.03","12"
"13","2007-10-29","-0.03","-0.03","-0.03","12"
"13","2007-10-30","-0.08367","-0.25","-0.03","12"
"13","2007-10-31","-0.25","-0.25","-0.25","12"
"13","2007-11-01","-0.25","-0.25","-0.25","12"
"13","2007-11-02","-0.25","-0.25","-0.25","12"
"13","2007-11-03","-0.322","-0.47","-0.25","12"
"13","2007-11-04","-0.47","-0.47","-0.47","12"
"13","2007-11-05","-0.56033","-0.69","-0.47","12"
"13","2007-11-06","-0.86108","-0.92","-0.69","12"
"13","2007-11-07","-1.21067","-1.36","-0.92","12"
"13","2007-11-08","-1.36","-1.36","-1.36","12"
"13","2007-11-09","-1.51192","-1.59","-1.36","12"
"13","2007-11-10","-1.59","-1.59","-1.59","12"
"13","2007-11-11","-1.47642","-1.59","-1.36","12"
"13","2007-11-12","-1.32475","-1.36","-1.14","12"
"13","2007-11-13","-1.14","-1.14","-1.14","12"
"13","2007-11-14","-1.12308","-1.14","-0.937","12"
"13","2007-11-15","-0.92","-0.92","-0.92","12"
"13","2007-11-16","-0.92","-0.92","-0.92","12"
"13","2007-11-17","-0.92","-0.92","-0.92","12"
"13","2007-11-18","-0.92","-0.92","-0.92","12"
"13","2007-11-19","-0.92","-0.92","-0.92","12"
"13","2007-11-20","-0.92","-0.92","-0.92","12"
"13","2007-11-21","-0.92","-0.92","-0.92","12"
"13","2007-11-22","-0.92","-0.92","-0.92","12"
"13","2007-11-23","-0.92","-0.92","-0.92","12"
"13","2007-11-24","-0.92","-0.92","-0.92","12"
"13","2007-11-25","-0.78725","-0.92","-0.69","12"
"13","2007-11-26","-0.69","-0.69","-0.69","12"
"13","2007-11-27","-0.69","-0.69","-0.69","12"
"13","2007-11-28","-0.69","-0.69","-0.69","12"
"13","2007-11-29","-0.69","-0.69","-0.69","12"
"13","2007-11-30","-0.69","-0.69","-0.69","12"
"13","2007-12-01","-0.69","-0.69","-0.69","12"
"13","2007-12-02","-0.74608","-0.92","-0.69","12"
"13","2007-12-03","-0.76808","-0.92","-0.69","12"
"13","2007-12-04","-0.70917","-0.903","-0.69","12"
"13","2007-12-05","-0.69","-0.69","-0.69","12"
"13","2007-12-06","-0.69","-0.69","-0.69","12"
"13","2007-12-07","-0.69","-0.69","-0.69","12"
"13","2007-12-08","-0.69","-0.69","-0.69","12"
"13","2007-12-09","-0.69","-0.69","-0.69","12"
"13","2007-12-10","-0.69","-0.69","-0.69","12"
"13","2007-12-11","-0.69","-0.69","-0.69","12"
"13","2007-12-12","-0.69","-0.69","-0.69","12"
"13","2007-12-13","-0.69","-0.69","-0.69","12"
"13","2007-12-14","-0.69","-0.69","-0.69","12"
"13","2007-12-15","-0.69","-0.69","-0.69","12"
"13","2007-12-16","-0.69","-0.69","-0.69","12"
"13","2007-12-17","-0.69","-0.69","-0.69","12"
"13","2007-12-18","-0.69","-0.69","-0.69","12"
"13","2007-12-19","-0.69","-0.69","-0.69","12"
"13","2007-12-20","-0.69","-0.69","-0.69","12"
"13","2007-12-21","-0.69","-0.69","-0.69","12"
"13","2007-12-22","-0.69","-0.69","-0.69","12"
"13","2007-12-23","-0.69","-0.69","-0.69","12"
"13","2007-12-24","-0.86108","-0.92","-0.69","12"
"13","2007-12-25","-0.92","-0.92","-0.92","12"
"13","2007-12-26","-0.92","-0.92","-0.92","12"
"13","2007-12-27","-0.92","-0.92","-0.92","12"
"13","2007-12-28","-0.92","-0.92","-0.92","12"
"13","2007-12-29","-0.92","-0.92","-0.92","12"
"13","2007-12-30","-0.92","-0.92","-0.92","12"
"13","2007-12-31","-0.92","-0.92","-0.92","12"
"13","2008-01-01","-0.92","-0.92","-0.92","12"
"13","2008-01-02","-1.04708","-1.14","-0.92","12"
"13","2008-01-03","-1.14","-1.14","-1.14","12"
"13","2008-01-04","-1.14","-1.14","-1.14","12"
"13","2008-01-05","-1.14","-1.14","-1.14","12"
"13","2008-01-06","-1.14","-1.14","-1.14","12"
"13","2008-01-07","-1.14","-1.14","-1.14","12"
"13","2008-01-08","-1.14","-1.14","-1.14","12"
"13","2008-01-09","-1.14","-1.14","-1.14","12"
"13","2008-01-10","-1.14","-1.14","-1.14","12"
"13","2008-01-11","-1.14","-1.14","-1.14","12"
"13","2008-01-12","-1.14","-1.14","-1.14","12"
"13","2008-01-13","-1.14","-1.14","-1.14","12"
"13","2008-01-14","-1.14","-1.14","-1.14","12"
"13","2008-01-15","-1.14","-1.14","-1.14","12"
"13","2008-01-16","-1.14","-1.14","-1.14","12"
"13","2008-01-17","-1.14","-1.14","-1.14","12"
"13","2008-01-18","-1.14","-1.14","-1.14","12"
"13","2008-01-19","-1.14","-1.14","-1.14","12"
"13","2008-01-20","-1.14","-1.14","-1.14","12"
"13","2008-01-21","-1.14","-1.14","-1.14","12"
"13","2008-01-22","-1.17675","-1.36","-1.14","12"
"13","2008-01-23","-1.23175","-1.36","-1.14","12"
"13","2008-01-24","-1.28542","-1.36","-1.14","12"
"13","2008-01-25","-1.36","-1.36","-1.36","12"
"13","2008-01-26","-1.36","-1.36","-1.36","12"
"13","2008-01-27","-1.36","-1.36","-1.36","12"
"13","2008-01-28","-1.36","-1.36","-1.36","12"
"13","2008-01-29","-1.36","-1.36","-1.36","12"
"13","2008-01-30","-1.36","-1.36","-1.36","12"
"13","2008-01-31","-1.36","-1.36","-1.36","12"
"13","2008-02-01","-1.36","-1.36","-1.36","12"
"13","2008-02-02","-1.36","-1.36","-1.36","12"
"13","2008-02-03","-1.36","-1.36","-1.36","12"
"13","2008-02-04","-1.36","-1.36","-1.36","12"
"13","2008-02-05","-1.36","-1.36","-1.36","12"
"13","2008-02-06","-1.36","-1.36","-1.36","12"
"13","2008-02-07","-1.36","-1.36","-1.36","12"
"13","2008-02-08","-1.36","-1.36","-1.36","12"
"13","2008-02-09","-1.37775","-1.573","-1.36","12"
"13","2008-02-10","-1.59","-1.59","-1.59","12"
"13","2008-02-11","-1.59","-1.59","-1.59","12"
"13","2008-02-12","-1.59","-1.59","-1.59","12"
"13","2008-02-13","-1.59","-1.59","-1.59","12"
"13","2008-02-14","-1.59","-1.59","-1.59","12"
"13","2008-02-15","-1.59","-1.59","-1.59","12"
"13","2008-02-16","-1.59","-1.59","-1.59","12"
"13","2008-02-17","-1.59","-1.59","-1.59","12"
"13","2008-02-18","-1.59","-1.59","-1.59","12"
"13","2008-02-19","-1.80858","-1.81","-1.793","12"
"13","2008-02-20","-1.81","-1.81","-1.81","12"
"13","2008-02-21","-1.81","-1.81","-1.81","12"
"13","2008-02-22","-1.81","-1.81","-1.81","12"
"13","2008-02-23","-1.81","-1.81","-1.81","12"
"13","2008-02-24","-1.95525","-2.03","-1.81","12"
"13","2008-02-25","-2.03","-2.03","-2.03","12"
"13","2008-02-26","-2.03","-2.03","-2.03","12"
"13","2008-02-27","-2.03","-2.03","-2.03","12"
"13","2008-02-28","-2.03","-2.03","-2.03","12"
"13","2008-02-29","-2.03","-2.03","-2.03","12"
"13","2008-03-01","-2.03","-2.03","-2.03","12"
"13","2008-03-02","-2.03","-2.03","-2.03","12"
"13","2008-03-03","-2.03","-2.03","-2.03","12"
"13","2008-03-04","-2.03","-2.03","-2.03","12"
"13","2008-03-05","-2.03","-2.03","-2.03","12"
"13","2008-03-06","-2.03","-2.03","-2.03","12"
"13","2008-03-07","-2.03","-2.03","-2.03","12"
"13","2008-03-08","-2.03","-2.03","-2.03","12"
"13","2008-03-09","-2.03","-2.03","-2.03","12"
"13","2008-03-10","-2.03","-2.03","-2.03","12"
"13","2008-03-11","-2.03","-2.03","-2.03","12"
"13","2008-03-12","-2.03","-2.03","-2.03","12"
"13","2008-03-13","-2.03","-2.03","-2.03","12"
"13","2008-03-14","-2.03","-2.03","-2.03","12"
"13","2008-03-15","-2.03","-2.03","-2.03","12"
"13","2008-03-16","-2.03","-2.03","-2.03","12"
"13","2008-03-17","-2.03","-2.03","-2.03","12"
"13","2008-03-18","-2.03","-2.03","-2.03","12"
"13","2008-03-19","-2.03","-2.03","-2.03","12"
"13","2008-03-20","-2.03","-2.03","-2.03","12"
"13","2008-03-21","-2.03","-2.03","-2.03","12"
"13","2008-03-22","-2.03","-2.03","-2.03","12"
"13","2008-03-23","-2.03","-2.03","-2.03","12"
"13","2008-03-24","-2.03","-2.03","-2.03","12"
"13","2008-03-25","-2.03","-2.03","-2.03","12"
"13","2008-03-26","-2.03","-2.03","-2.03","12"
"13","2008-03-27","-2.03","-2.03","-2.03","12"
"13","2008-03-28","-2.03","-2.03","-2.03","12"
"13","2008-03-29","-2.03","-2.03","-2.03","12"
"13","2008-03-30","-2.03","-2.03","-2.03","12"
"13","2008-03-31","-2.03","-2.03","-2.03","12"
"13","2008-04-01","-2.03","-2.03","-2.03","12"
"13","2008-04-02","-2.03","-2.03","-2.03","12"
"13","2008-04-03","-2.03","-2.03","-2.03","12"
"13","2008-04-04","-2.03","-2.03","-2.03","12"
"13","2008-04-05","-2.03","-2.03","-2.03","12"
"13","2008-04-06","-2.03","-2.03","-2.03","12"
"13","2008-04-07","-2.03","-2.03","-2.03","12"
"13","2008-04-08","-2.03","-2.03","-2.03","12"
"13","2008-04-09","-2.03","-2.03","-2.03","12"
"13","2008-04-10","-2.03","-2.03","-2.03","12"
"13","2008-04-11","-2.03","-2.03","-2.03","12"
"13","2008-04-12","-2.03","-2.03","-2.03","12"
"13","2008-04-13","-2.06675","-2.25","-2.03","12"
"13","2008-04-14","-2.03","-2.03","-2.03","12"
"13","2008-04-15","-2.03","-2.03","-2.03","12"
"13","2008-04-16","-2.08508","-2.25","-2.03","12"
"13","2008-04-17","-2.03","-2.03","-2.03","12"
"13","2008-04-18","-2.06675","-2.25","-2.03","12"
"13","2008-04-19","-2.03","-2.03","-2.03","12"
"13","2008-04-20","-2.03","-2.03","-2.03","12"
"13","2008-04-21","-2.03","-2.03","-2.03","12"
"13","2008-04-22","-2.03","-2.03","-2.03","12"
"13","2008-04-23","-2.03","-2.03","-2.03","12"
"13","2008-04-24","-2.03","-2.03","-2.03","12"
"13","2008-04-25","-2.03","-2.03","-2.03","12"
"13","2008-04-26","-2.03","-2.03","-2.03","12"
"13","2008-04-27","-2.03","-2.03","-2.03","12"
"13","2008-04-28","-2.03","-2.03","-2.03","12"
"13","2008-04-29","-2.03","-2.03","-2.03","12"
"13","2008-04-30","-2.03","-2.03","-2.03","12"
"13","2008-05-01","-2.03","-2.03","-2.03","12"
"13","2008-05-02","-2.03","-2.03","-2.03","12"
"13","2008-05-03","-2.03","-2.03","-2.03","12"
"13","2008-05-04","-2.03","-2.03","-2.03","12"
"13","2008-05-05","-2.03","-2.03","-2.03","12"
"13","2008-05-06","-2.03","-2.03","-2.03","12"
"13","2008-05-07","-2.03","-2.03","-2.03","12"
"13","2008-05-08","-2.03","-2.03","-2.03","12"
"13","2008-05-09","-2.03","-2.03","-2.03","12"
"13","2008-05-10","-2.03","-2.03","-2.03","12"
"13","2008-05-11","-1.91992","-2.03","-1.81","12"
"13","2008-05-12","-1.82967","-2.03","-1.81","12"
"13","2008-05-13","-1.81","-1.81","-1.81","12"
"13","2008-05-14","-1.81","-1.81","-1.81","12"
"13","2008-05-15","-1.81","-1.81","-1.81","12"
"13","2008-05-16","-1.81","-1.81","-1.81","12"
"13","2008-05-17","-1.628","-1.81","-1.59","12"
"13","2008-05-18","-1.41892","-1.59","-1.36","12"
"13","2008-05-19","-1.14142","-1.157","-1.14","12"
"13","2008-05-20","-1.14","-1.14","-1.14","12"
"13","2008-05-21","-1.14","-1.14","-1.14","12"
"13","2008-05-22","-0.90367","-0.937","-0.707","12"
"13","2008-05-23","-0.17942","-0.25","-0.03","12"
"13","2008-05-24","-0.25","-0.25","-0.25","12"
"13","2008-05-25","-0.39667","-0.47","-0.25","12"
"13","2008-05-26","-0.37833","-0.47","-0.25","12"
"13","2008-05-27","-0.26833","-0.454","-0.25","12"
"13","2008-05-28","-0.25","-0.25","-0.25","12"
"13","2008-05-29","-0.25","-0.25","-0.25","12"
"13","2008-05-30","-0.25","-0.25","-0.25","12"
"13","2008-05-31","-0.25","-0.25","-0.25","12"
"13","2008-06-01","-0.25","-0.25","-0.25","12"
"13","2008-06-02","-0.25","-0.25","-0.25","12"
"13","2008-06-03","-0.25","-0.25","-0.25","12"
"13","2008-06-04","-0.25","-0.25","-0.25","12"
"13","2008-06-05","-0.25","-0.25","-0.25","12"
"13","2008-06-06","-0.25","-0.25","-0.25","12"
"13","2008-06-07","-0.25","-0.25","-0.25","12"
"13","2008-06-08","-0.25","-0.25","-0.25","12"
"13","2008-06-09","-0.25","-0.25","-0.25","12"
"13","2008-06-10","-0.25","-0.25","-0.25","12"
"13","2008-06-11","-0.25","-0.25","-0.25","12"
"13","2008-06-12","-0.25","-0.25","-0.25","12"
"13","2008-06-13","-0.25","-0.25","-0.25","12"
"13","2008-06-14","-0.25","-0.25","-0.25","12"
"13","2008-06-15","-0.25","-0.25","-0.25","12"
"13","2008-06-16","-0.25","-0.25","-0.25","12"
"13","2008-06-17","-0.25","-0.25","-0.25","12"
"13","2008-06-18","-0.25","-0.25","-0.25","12"
"13","2008-06-19","-0.25","-0.25","-0.25","12"
"13","2008-06-20","-0.25","-0.25","-0.25","12"
"13","2008-06-21","-0.25","-0.25","-0.25","12"
"13","2008-06-22","-0.25","-0.25","-0.25","12"
"13","2008-06-23","-0.25","-0.25","-0.25","12"
"13","2008-06-24","-0.25","-0.25","-0.25","12"
"13","2008-06-25","-0.25","-0.25","-0.25","12"
"13","2008-06-26","-0.25","-0.25","-0.25","12"
"13","2008-06-27","-0.25","-0.25","-0.25","12"
"13","2008-06-28","-0.25","-0.25","-0.25","12"
"13","2008-06-29","-0.25","-0.25","-0.25","12"
"13","2008-06-30","-0.25","-0.25","-0.25","12"
"13","2008-07-01","-0.25","-0.25","-0.25","12"
"13","2008-07-02","-0.123","-0.25","-0.03","12"
"13","2008-07-03","-0.04833","-0.234","-0.03","12"
"13","2008-07-04","-0.085","-0.25","-0.03","12"
"13","2008-07-05","-0.03","-0.03","-0.03","12"
"13","2008-07-06","-0.03","-0.03","-0.03","12"
"13","2008-07-07","-0.03","-0.03","-0.03","12"
"13","2008-07-08","0.22583","-0.03","0.86","12"
"13","2008-07-09","1.83217","-0.03","3.8","12"
"13","2008-07-10","2.75008","0.2","5.86","12"
"13","2008-07-11","3.339","1.096","5.774","12"
"13","2008-07-12","2.91658","1.75","5.153","12"
"13","2008-07-13","1.98483","1.3","3.519","12"
"13","2008-07-14","0.62208","0.41","1.096","12"
"13","2008-07-15","0.20133","0.2","0.216","12"
"13","2008-07-16","0.15342","-0.03","0.844","12"
"13","2008-07-17","0.818","0.41","1.3","12"
"13","2008-07-18","1.578","0.656","3.34","12"
"13","2008-07-19","4.29558","1.547","7.26","12"
"13","2008-07-20","4.932","3.357","7.5","12"
"13","2008-07-21","3.25092","2.66","4.037","12"
"13","2008-07-22","2.68042","1.98","3.357","12"
"13","2008-07-23","4.08142","1.767","7.722","12"
"13","2008-07-24","4.862","3.127","6.56","12"
"13","2008-07-25","5.89883","4.285","7.02","12"
"13","2008-07-26","5.77592","5.17","7.02","12"
"13","2008-07-27","4.92083","4.037","5.63","12"
"13","2008-07-28","5.30267","4.497","6.32","12"
"13","2008-07-29","5.45408","4.48","6.56","12"
"13","2008-07-30","6.42083","5.187","7.74","12"
"13","2008-07-31","6.95142","5.417","8.45","12"
"13","2008-08-01","7.25283","6.577","8.45","12"
"13","2008-08-02","6.16942","4.71","8.192","12"
"13","2008-08-03","8.14775","6.577","9.9","12"
"13","2008-08-04","8.62008","7.535","9.9","12"
"13","2008-08-05","7.77667","6.807","8.672","12"
"13","2008-08-06","8.54733","7.278","9.65","12"
"13","2008-08-07","8.594","7.296","9.428","12"
"13","2008-08-08","7.80792","7.02","9.188","12"
"13","2008-08-09","6.044","5.17","7.296","12"
"13","2008-08-10","6.633","4.974","8.45","12"
"13","2008-08-11","7.85525","6.595","8.69","12"
"13","2008-08-12","7.11625","6.56","8.246","12"
"13","2008-08-13","6.55667","5.187","7.97","12"
"13","2008-08-14","7.4195","6.32","8.45","12"
"13","2008-08-15","6.51483","4.515","8.45","12"
"13","2008-08-16","3.40967","2.677","4.267","12"
"13","2008-08-17","2.32","1.996","2.66","12"
"13","2008-08-18","1.84725","1.75","1.98","12"
"13","2008-08-19","1.43917","1.096","1.547","12"
"13","2008-08-20","1.94975","0.86","3.8","12"
"13","2008-08-21","3.99508","2.447","6.303","12"
"13","2008-08-22","5.7465","4.957","6.32","12"
"13","2008-08-23","4.98833","4.48","6.09","12"
"13","2008-08-24","3.81442","2.907","4.71","12"
"13","2008-08-25","4.27108","3.57","4.923","12"
"13","2008-08-26","4.79942","3.604","6.09","12"
"13","2008-08-27","5.32617","4.71","6.09","12"
"13","2008-08-28","5.50933","4.497","6.773","12"
"13","2008-08-29","6.44067","4.974","7.74","12"
"13","2008-08-30","7.22292","5.894","8.432","12"
"13","2008-08-31","7.38383","6.595","8.21","12"
"13","2008-09-01","6.46967","5.86","7.518","12"
"13","2008-09-02","7.28483","4.727","13.12","12"
"13","2008-09-03","7.5525","6.21","8.918","12"
"13","2008-09-04","6.3345","5.66","7.816","12"
"13","2008-09-05","6.0445","4.88","7.29","12"
"13","2008-09-06","6.79017","5.34","8.386","12"
"13","2008-09-07","5.73533","4.51","7.582","12"
"13","2008-09-08","4.3725","3.006","5.66","12"
"13","2008-09-09","4.80875","2.83","6.82","12"
"13","2008-09-10","6.06883","5.43","6.636","12"
"13","2008-09-11","6.33317","5.11","7.53","12"
"13","2008-09-12","6.33967","5.52","7.106","12"
"13","2008-09-13","4.67533","3.054","6.73","12"
"13","2008-09-14","2.43117","2.01","2.92","12"
"13","2008-09-15","1.78617","1.56","2.01","12"
"13","2008-09-16","1.45667","1.33","1.56","12"
"13","2008-09-17","1.23117","1.11","1.33","12"
"13","2008-09-18","1.11","1.11","1.11","12"
"13","2008-09-19","0.90117","0.89","1.024","12"
"13","2008-09-20","0.89","0.89","0.89","12"
"13","2008-09-21","0.87167","0.756","0.89","12"
"13","2008-09-22","0.68117","0.67","0.804","12"
"13","2008-09-23","0.67","0.67","0.67","12"
"13","2008-09-24","0.52833","0.44","0.67","12"
"13","2008-09-25","0.44","0.44","0.44","12"
"13","2008-09-26","0.44","0.44","0.44","12"
"13","2008-09-27","0.44","0.44","0.44","12"
"13","2008-09-28","0.38067","0.23","0.44","12"
"13","2008-09-29","0.23","0.23","0.23","12"
"13","2008-09-30","0.23","0.23","0.23","12"
"13","2008-10-01","0.23","0.23","0.23","12"
"13","2008-10-02","0.23","0.23","0.23","12"
"13","2008-10-03","0.23","0.23","0.23","12"
"13","2008-10-04","0.23","0.23","0.23","12"
"13","2008-10-05","0.23","0.23","0.23","12"
"13","2008-10-06","0.23","0.23","0.23","12"
"13","2008-10-07","0.23","0.23","0.23","12"
"13","2008-10-08","0.23","0.23","0.23","12"
"13","2008-10-09","0.23","0.23","0.23","12"
"13","2008-10-10","0.23","0.23","0.23","12"
"13","2008-10-11","0.23","0.23","0.23","12"
"13","2008-10-12","0.23","0.23","0.23","12"
"13","2008-10-13","0.23","0.23","0.23","12"
"13","2008-10-14","0.23","0.23","0.23","12"
"13","2008-10-15","0.23","0.23","0.23","12"
"13","2008-10-16","0.23","0.23","0.23","12"
"13","2008-10-17","0.23","0.23","0.23","12"
"13","2008-10-18","0.21083","0.09","0.23","12"
"13","2008-10-19","0.14583","0","0.23","12"
"13","2008-10-20","0","0","0","12"
"13","2008-10-21","0","0","0","12"
"13","2008-10-22","0","0","0","12"
"13","2008-10-23","0","0","0","12"
"13","2008-10-24","0","0","0","12"
"13","2008-10-25","0","0","0","12"
"13","2008-10-26","0","0","0","12"
"13","2008-10-27","0","0","0","12"
"13","2008-10-28","0","0","0","12"
"13","2008-10-29","0","0","0","12"
"13","2008-10-30","0","0","0","12"
"13","2008-10-31","0","0","0","12"
"13","2008-11-01","0","0","0","12"
"13","2008-11-02","0","0","0","12"
"13","2008-11-03","0","0","0","12"
"13","2008-11-04","0","0","0","12"
"13","2008-11-05","0","0","0","12"
"13","2008-11-06","0","0","0","12"
"13","2008-11-07","0","0","0","12"
"13","2008-11-08","0","0","0","12"
"13","2008-11-09","0","0","0","12"
"13","2008-11-10","0","0","0","12"
"13","2008-11-11","0","0","0","12"
"13","2008-11-12","0","0","0","12"
"13","2008-11-13","0","0","0","12"
"13","2008-11-14","0","0","0","12"
"13","2008-11-15","0","0","0","12"
"13","2008-11-16","0","0","0","12"
"13","2008-11-17","0","0","0","12"
"13","2008-11-18","0","0","0","12"
"13","2008-11-19","0","0","0","12"
"13","2008-11-20","0","0","0","12"
"13","2008-11-21","0","0","0","12"
"13","2008-11-22","0","0","0","12"
"13","2008-11-23","0","0","0","12"
"13","2008-11-24","0","0","0","12"
"13","2008-11-25","0","0","0","12"
"13","2008-11-26","0","0","0","12"
"13","2008-11-27","0","0","0","12"
"13","2008-11-28","0","0","0","12"
"13","2008-11-29","0","0","0","12"
"13","2008-11-30","0","0","0","12"
"13","2008-12-01","0","0","0","12"
"13","2008-12-02","0","0","0","12"
"13","2008-12-03","0","0","0","12"
"13","2008-12-04","0","0","0","12"
"13","2008-12-05","0","0","0","12"
"13","2008-12-06","0","0","0","12"
"13","2008-12-07","0","0","0","12"
"13","2008-12-08","0","0","0","12"
"13","2008-12-09","0","0","0","12"
"13","2008-12-10","0","0","0","12"
"13","2008-12-11","0","0","0","12"
"13","2008-12-12","0","0","0","12"
"13","2008-12-13","0","0","0","12"
"13","2008-12-14","0","0","0","12"
"13","2008-12-15","0","0","0","12"
"13","2008-12-16","0","0","0","12"
"13","2008-12-17","0","0","0","12"
"13","2008-12-18","0","0","0","12"
"13","2008-12-19","0","0","0","12"
"13","2008-12-20","0","0","0","12"
"13","2008-12-21","0","0","0","12"
"13","2008-12-22","0","0","0","12"
"13","2008-12-23","0","0","0","12"
"13","2008-12-24","0","0","0","12"
"13","2008-12-25","0","0","0","12"
"13","2008-12-26","0","0","0","12"
"13","2008-12-27","0","0","0","12"
"13","2008-12-28","0","0","0","12"
"13","2008-12-29","0","0","0","12"
"13","2008-12-30","-0.0805","-0.22","0","12"
"13","2008-12-31","-0.22","-0.22","-0.22","12"
"13","2009-01-01","-0.22","-0.22","-0.22","12"
"13","2009-01-02","-0.22","-0.22","-0.22","12"
"13","2009-01-03","-0.22","-0.22","-0.22","12"
"13","2009-01-04","-0.22","-0.22","-0.22","12"
"13","2009-01-05","-0.22","-0.22","-0.22","12"
"13","2009-01-06","-0.22","-0.22","-0.22","12"
"13","2009-01-07","-0.22","-0.22","-0.22","12"
"13","2009-01-08","-0.22","-0.22","-0.22","12"
"13","2009-01-09","-0.26383","-0.44","-0.22","12"
"13","2009-01-10","-0.44","-0.44","-0.44","12"
"13","2009-01-11","-0.44","-0.44","-0.44","12"
"13","2009-01-12","-0.44","-0.44","-0.44","12"
"13","2009-01-13","-0.44","-0.44","-0.44","12"
"13","2009-01-14","-0.44","-0.44","-0.44","12"
"13","2009-01-15","-0.44","-0.44","-0.44","12"
"13","2009-01-16","-0.44717","-0.526","-0.44","12"
"13","2009-01-17","-0.66","-0.66","-0.66","12"
"13","2009-01-18","-0.66","-0.66","-0.66","12"
"13","2009-01-19","-0.66","-0.66","-0.66","12"
"13","2009-01-20","-0.66","-0.66","-0.66","12"
"13","2009-01-21","-0.66","-0.66","-0.66","12"
"13","2009-01-22","-0.66","-0.66","-0.66","12"
"13","2009-01-23","-0.66","-0.66","-0.66","12"
"13","2009-01-24","-0.66","-0.66","-0.66","12"
"13","2009-01-25","-0.66","-0.66","-0.66","12"
"13","2009-01-26","-0.66","-0.66","-0.66","12"
"13","2009-01-27","-0.66","-0.66","-0.66","12"
"13","2009-01-28","-0.66","-0.66","-0.66","12"
"13","2009-01-29","-0.66","-0.66","-0.66","12"
"13","2009-01-30","-0.66","-0.66","-0.66","12"
"13","2009-01-31","-0.66","-0.66","-0.66","12"
"13","2009-02-01","-0.66","-0.66","-0.66","12"
"13","2009-02-02","-0.66","-0.66","-0.66","12"
"13","2009-02-03","-0.6675","-0.75","-0.66","12"
"13","2009-02-04","-0.89","-0.89","-0.89","12"
"13","2009-02-05","-0.89","-0.89","-0.89","12"
"13","2009-02-06","-0.89","-0.89","-0.89","12"
"13","2009-02-07","-0.89","-0.89","-0.89","12"
"13","2009-02-08","-0.89","-0.89","-0.89","12"
"13","2009-02-09","-0.90833","-1.024","-0.89","12"
"13","2009-02-10","-0.98883","-1.11","-0.89","12"
"13","2009-02-11","-0.90117","-1.024","-0.89","12"
"13","2009-02-12","-0.90833","-1.024","-0.89","12"
"13","2009-02-13","-0.95217","-1.11","-0.89","12"
"13","2009-02-14","-1","-1.11","-0.89","12"
"13","2009-02-15","-1.11","-1.11","-1.11","12"
"13","2009-02-16","-1.11","-1.11","-1.11","12"
"13","2009-02-17","-1.11","-1.11","-1.11","12"
"13","2009-02-18","-1.11","-1.11","-1.11","12"
"13","2009-02-19","-1.11","-1.11","-1.11","12"
"13","2009-02-20","-1.11","-1.11","-1.11","12"
"13","2009-02-21","-1.11","-1.11","-1.11","12"
"13","2009-02-22","-1.11","-1.11","-1.11","12"
"13","2009-02-23","-1.11","-1.11","-1.11","12"
"13","2009-02-24","-1.11","-1.11","-1.11","12"
"13","2009-02-25","-1.11","-1.11","-1.11","12"
"13","2009-02-26","-1.11","-1.11","-1.11","12"
"13","2009-02-27","-1.11","-1.11","-1.11","12"
"13","2009-02-28","-1.11","-1.11","-1.11","12"
"13","2009-03-01","-1.11","-1.11","-1.11","12"
"13","2009-03-02","-1.11","-1.11","-1.11","12"
"13","2009-03-03","-1.11","-1.11","-1.11","12"
"13","2009-03-04","-1.11","-1.11","-1.11","12"
"13","2009-03-05","-1.11","-1.11","-1.11","12"
"13","2009-03-06","-1.11","-1.11","-1.11","12"
"13","2009-03-07","-1.11","-1.11","-1.11","12"
"13","2009-03-08","-1.11","-1.11","-1.11","12"
"13","2009-03-09","-1.11","-1.11","-1.11","12"
"13","2009-03-10","-1.11","-1.11","-1.11","12"
"13","2009-03-11","-1.11","-1.11","-1.11","12"
"13","2009-03-12","-1.11","-1.11","-1.11","12"
"13","2009-03-13","-1.11","-1.11","-1.11","12"
"13","2009-03-14","-1.11","-1.11","-1.11","12"
"13","2009-03-15","-1.11","-1.11","-1.11","12"
"13","2009-03-16","-1.11","-1.11","-1.11","12"
"13","2009-03-17","-1.11","-1.11","-1.11","12"
"13","2009-03-18","-1.11","-1.11","-1.11","12"
"13","2009-03-19","-1.11","-1.11","-1.11","12"
"13","2009-03-20","-1.11","-1.11","-1.11","12"
"13","2009-03-21","-1.11","-1.11","-1.11","12"
"13","2009-03-22","-1.11","-1.11","-1.11","12"
"13","2009-03-23","-1.14667","-1.33","-1.11","12"
"13","2009-03-24","-1.17217","-1.33","-1.11","12"
"13","2009-03-25","-1.33","-1.33","-1.33","12"
"13","2009-03-26","-1.33","-1.33","-1.33","12"
"13","2009-03-27","-1.33","-1.33","-1.33","12"
"13","2009-03-28","-1.33","-1.33","-1.33","12"
"13","2009-03-29","-1.33","-1.33","-1.33","12"
"13","2009-03-30","-1.33","-1.33","-1.33","12"
"13","2009-03-31","-1.33","-1.33","-1.33","12"
"13","2009-04-01","-1.33","-1.33","-1.33","12"
"13","2009-04-02","-1.33","-1.33","-1.33","12"
"13","2009-04-03","-1.33","-1.33","-1.33","12"
"13","2009-04-04","-1.33","-1.33","-1.33","12"
"13","2009-04-05","-1.33","-1.33","-1.33","12"
"13","2009-04-06","-1.33","-1.33","-1.33","12"
"13","2009-04-07","-1.33","-1.33","-1.33","12"
"13","2009-04-08","-1.33","-1.33","-1.33","12"
"13","2009-04-09","-1.33","-1.33","-1.33","12"
"13","2009-04-10","-1.33","-1.33","-1.33","12"
"13","2009-04-11","-1.33","-1.33","-1.33","12"
"13","2009-04-12","-1.33","-1.33","-1.33","12"
"13","2009-04-13","-1.33","-1.33","-1.33","12"
"13","2009-04-14","-1.33","-1.33","-1.33","12"
"13","2009-04-15","-1.33","-1.33","-1.33","12"
"13","2009-04-16","-1.33","-1.33","-1.33","12"
"13","2009-04-17","-1.33","-1.33","-1.33","12"
"13","2009-04-18","-1.33","-1.33","-1.33","12"
"13","2009-04-19","-1.33","-1.33","-1.33","12"
"13","2009-04-20","-1.33","-1.33","-1.33","12"
"13","2009-04-21","-1.33","-1.33","-1.33","12"
"13","2009-04-22","-1.33","-1.33","-1.33","12"
"13","2009-04-23","-1.33","-1.33","-1.33","12"
"13","2009-04-24","-1.33","-1.33","-1.33","12"
"13","2009-04-25","-1.33","-1.33","-1.33","12"
"13","2009-04-26","-1.33","-1.33","-1.33","12"
"13","2009-04-27","-1.33","-1.33","-1.33","12"
"13","2009-04-28","-1.33","-1.33","-1.33","12"
"13","2009-04-29","-1.33","-1.33","-1.33","12"
"13","2009-04-30","-1.33","-1.33","-1.33","12"
"13","2009-05-01","-1.33","-1.33","-1.33","12"
"13","2009-05-02","-1.33","-1.33","-1.33","12"
"13","2009-05-03","-1.33","-1.33","-1.33","12"
"13","2009-05-04","-1.33","-1.33","-1.33","12"
"13","2009-05-05","-1.33","-1.33","-1.33","12"
"13","2009-05-06","-1.33","-1.33","-1.33","12"
"13","2009-05-07","-1.33","-1.33","-1.33","12"
"13","2009-05-08","-1.33","-1.33","-1.33","12"
"13","2009-05-09","-1.33","-1.33","-1.33","12"
"13","2009-05-10","-1.33","-1.33","-1.33","12"
"13","2009-05-11","-1.33","-1.33","-1.33","12"
"13","2009-05-12","-1.33","-1.33","-1.33","12"
"13","2009-05-13","-1.26825","-1.33","-0.675","12"
"13","2009-05-14","-0.161","-0.44","0","12"
"13","2009-05-15","-0.44","-0.44","-0.44","12"
"13","2009-05-16","-0.44","-0.44","-0.44","12"
"13","2009-05-17","-0.43283","-0.44","-0.354","12"
"13","2009-05-18","-0.22","-0.22","-0.22","12"
"13","2009-05-19","-0.22","-0.22","-0.22","12"
"13","2009-05-20","-0.22","-0.22","-0.22","12"
"13","2009-05-21","-0.22","-0.22","-0.22","12"
"13","2009-05-22","-0.22","-0.22","-0.22","12"
"13","2009-05-23","-0.22","-0.22","-0.22","12"
"13","2009-05-24","-0.22","-0.22","-0.22","12"
"13","2009-05-25","-0.22","-0.22","-0.22","12"
"13","2009-05-26","-0.22","-0.22","-0.22","12"
"13","2009-05-27","-0.22","-0.22","-0.22","12"
"13","2009-05-28","-0.22","-0.22","-0.22","12"
"13","2009-05-29","-0.22","-0.22","-0.22","12"
"13","2009-05-30","-0.22","-0.22","-0.22","12"
"13","2009-05-31","-0.1945","-0.22","0","12"
"13","2009-06-01","0","0","0","12"
"13","2009-06-02","0","0","0","12"
"13","2009-06-03","0","0","0","12"
"13","2009-06-04","0","0","0","12"
"13","2009-06-05","0","0","0","12"
"13","2009-06-06","0","0","0","12"
"13","2009-06-07","0","0","0","12"
"13","2009-06-08","0","0","0","12"
"13","2009-06-09","0","0","0","12"
"13","2009-06-10","0","0","0","12"
"13","2009-06-11","0","0","0","12"
"13","2009-06-12","0","0","0","12"
"13","2009-06-13","0","0","0","12"
"13","2009-06-14","0","0","0","12"
"13","2009-06-15","0","0","0","12"
"13","2009-06-16","0","0","0","12"
"13","2009-06-17","0","0","0","12"
"13","2009-06-18","0","0","0","12"
"13","2009-06-19","0","0","0","12"
"13","2009-06-20","0","0","0","12"
"13","2009-06-21","0","0","0","12"
"13","2009-06-22","0","0","0","12"
"13","2009-06-23","0","0","0","12"
"13","2009-06-24","0","0","0","12"
"13","2009-06-25","0","0","0","12"
"13","2009-06-26","0","0","0","12"
"13","2009-06-27","0","0","0","12"
"13","2009-06-28","0","0","0","12"
"13","2009-06-29","0","0","0","12"
"13","2009-06-30","0","0","0","12"
"13","2009-07-01","0","0","0","12"
"13","2009-07-02","0","0","0","12"
"13","2009-07-03","0","0","0","12"
"13","2009-07-04","0","0","0","12"
"13","2009-07-05","0","0","0","12"
"13","2009-07-06","0","0","0","12"
"13","2009-07-07","0","0","0","12"
"13","2009-07-08","0","0","0","12"
"13","2009-07-09","0","0","0","12"
"13","2009-07-10","0","0","0","12"
"13","2009-07-11","0","0","0","12"
"13","2009-07-12","0","0","0","12"
"13","2009-07-13","0","0","0","12"
"13","2009-07-14","0","0","0","12"
"13","2009-07-15","0.47558","0","2.424","12"
"13","2009-07-16","4.56858","0.976","8.96","12"
"13","2009-07-17","3.17375","1.658","5.66","12"
"13","2009-07-18","0.50967","0.23","1.11","12"
"13","2009-07-19","0.18417","0","0.23","12"
"13","2009-07-20","0","0","0","12"
"13","2009-07-21","0.20683","0","0.67","12"
"13","2009-07-22","0.78908","0.23","1.56","12"
"13","2009-07-23","3.52742","1.33","6.444","12"
"13","2009-07-24","5.34842","2.46","9.106","12"
"13","2009-07-25","3.58383","2.046","5.43","12"
"13","2009-07-26","5.53642","2.37","8.96","12"
"13","2009-07-27","7.58975","4.42","10.748","12"
"13","2009-07-28","6.81783","3.83","9.064","12"
"13","2009-07-29","7.4185","4.56","9.93","12"
"13","2009-07-30","7.59317","5.71","8.866","12"
"13","2009-07-31","7.91067","5.25","10.41","12"
"13","2009-08-01","9.51917","6.87","11.9","12"
"13","2009-08-02","8.26683","6.87","11.35","12"
"13","2009-08-03","4.56167","3.65","6.316","12"
"13","2009-08-04","2.85217","1.87","4.28","12"
"13","2009-08-05","5.58667","2.46","9.2","12"
"13","2009-08-06","8.02633","5.34","10.65","12"
"13","2009-08-07","8.61333","7.252","10.368","12"
"13","2009-08-08","6.945","6.35","8.292","12"
"13","2009-08-09","6.871","5.11","8.72","12"
"13","2009-08-10","5.12867","4.006","7.174","12"
"13","2009-08-11","5.56633","3.874","7.77","12"
"13","2009-08-12","7.4315","4.93","9.68","12"
"13","2009-08-13","8.56683","6.17","10.41","12"
"13","2009-08-14","9.21883","6.87","11.302","12"
"13","2009-08-15","9.62483","7.192","11.64","12"
"13","2009-08-16","9.28683","7.662","10.86","12"
"13","2009-08-17","9.445","7.342","11.4","12"
"13","2009-08-18","10.19517","8.282","12.15","12"
"13","2009-08-19","10.29633","8.438","11.606","12"
"13","2009-08-20","10.6775","8.292","12.91","12"
"13","2009-08-21","10.02617","9.054","12.204","12"
"13","2009-08-22","8.74517","7.86","9.586","12"
"13","2009-08-23","8.60583","6.114","10.802","12"
"13","2009-08-24","9.656","7.342","11.64","12"
"13","2009-08-25","9.6035","8.522","11.106","12"
"13","2009-08-26","8.621","7.196","10.076","12"
"13","2009-08-27","8.93367","7.478","10.41","12"
"13","2009-08-28","9.33633","8","10.316","12"
"13","2009-08-29","8.452","7.624","9.738","12"
"13","2009-08-30","6.87292","4.56","8.96","12"
"13","2009-08-31","7.5285","5.25","9.68","12"
"13","2009-09-01","8.60167","6.636","10.41","12"
"13","2009-09-02","8.29367","7.144","9.644","12"
"13","2009-09-03","6.71233","5.98","7.582","12"
"13","2009-09-04","5.793","5.11","6.73","12"
"13","2009-09-05","3.60067","2.83","4.79","12"
"13","2009-09-06","2.41667","2.01","2.69","12"
"13","2009-09-07","2.71633","1.56","4.28","12"
"13","2009-09-08","3.77225","2.144","5.66","12"
"13","2009-09-09","4.41583","2.83","5.89","12"
"13","2009-09-10","4.79758","2.964","6.35","12"
"13","2009-09-11","5.29667","3.874","6.35","12"
"13","2009-09-12","5.45917","4.096","6.59","12"
"13","2009-09-13","4.87333","3.46","5.85","12"
"13","2009-09-14","3.44733","2.46","5.25","12"
"13","2009-09-15","2.4455","1.78","3.37","12"
"13","2009-09-16","3.378","2.46","4.74","12"
"13","2009-09-17","3.9775","3.37","4.51","12"
"13","2009-09-18","4.52633","2.726","7.695","12"
"13","2009-09-19","4.72442","3.028","6.12","12"
"13","2009-09-20","4.72317","3.717","5.434","12"
"13","2009-09-21","5.06217","3.14","6.82","12"
"13","2009-09-22","5.60033","3.6","7.29","12"
"13","2009-09-23","5.912","3.83","7.77","12"
"13","2009-09-24","6.28","4.167","8.24","12"
"13","2009-09-25","6.355","4.397","7.77","12"
"13","2009-09-26","5.17383","3.717","6.011","12"
"13","2009-09-27","4.39817","3.717","4.974","12"
"13","2009-09-28","4.05717","2.577","5.66","12"
"13","2009-09-29","4.26717","2.577","5.89","12"
"13","2009-09-30","4.47808","2.803","6.35","12"
"13","2009-10-01","4.23817","2.577","5.66","12"
"13","2009-10-02","3.69442","2.456","4.74","12"
"13","2009-10-03","2.91783","1.672","4.167","12"
"13","2009-10-04","2.44375","1.447","3.6","12"
"13","2009-10-05","2.42525","1.33","3.717","12"
"13","2009-10-06","3.71175","2.69","4.51","12"
"13","2009-10-07","4.48408","3.487","5.43","12"
"13","2009-10-08","4.28283","3.713","4.74","12"
"13","2009-10-09","3.495","3.028","4.167","12"
"13","2009-10-10","2.09533","1.56","3.032","12"
"13","2009-10-11","1.27575","1.11","1.447","12"
"13","2009-10-12","1.02767","0.89","1.11","12"
"13","2009-10-13","0.86267","0.67","0.89","12"
"13","2009-10-14","0.67","0.67","0.67","12"
"13","2009-10-15","0.58392","0.44","0.67","12"
"13","2009-10-16","0.44","0.44","0.44","12"
"13","2009-10-17","0.44","0.44","0.44","12"
"13","2009-10-18","0.44","0.44","0.44","12"
"13","2009-10-19","0.44","0.44","0.44","12"
"13","2009-10-20","0.44","0.44","0.44","12"
"13","2009-10-21","0.34392","0.23","0.44","12"
"13","2009-10-22","0.23","0.23","0.23","12"
"13","2009-10-23","0.23","0.23","0.23","12"
"13","2009-10-24","0.23","0.23","0.23","12"
"13","2009-10-25","0.23","0.23","0.23","12"
"13","2009-10-26","0.23","0.23","0.23","12"
"13","2009-10-27","0.23","0.23","0.23","12"
"13","2009-10-28","0.23","0.23","0.23","12"
"13","2009-10-29","0.23","0.23","0.23","12"
"13","2009-10-30","0.23","0.23","0.23","12"
"13","2009-10-31","0.15333","0","0.23","12"
"13","2009-11-01","0.18225","0","0.23","12"
"13","2009-11-02","0.10525","0","0.23","12"
"13","2009-11-03","0.06725","0","0.23","12"
"13","2009-11-04","0","0","0","12"
"13","2009-11-05","0","0","0","12"
"13","2009-11-06","0","0","0","12"
"13","2009-11-07","0","0","0","12"
"13","2009-11-08","0","0","0","12"
"13","2009-11-09","0","0","0","12"
"13","2009-11-10","0","0","0","12"
"13","2009-11-11","0","0","0","12"
"13","2009-11-12","0","0","0","12"
"13","2009-11-13","0","0","0","12"
"13","2009-11-14","0","0","0","12"
"13","2009-11-15","0","0","0","12"
"13","2009-11-16","0","0","0","12"
"13","2009-11-17","0","0","0","12"
"13","2009-11-18","0","0","0","12"
"13","2009-11-19","0","0","0","12"
"13","2009-11-20","0","0","0","12"
"13","2009-11-21","0","0","0","12"
"13","2009-11-22","0","0","0","12"
"13","2009-11-23","0","0","0","12"
"13","2009-11-24","0","0","0","12"
"13","2009-11-25","0","0","0","12"
"13","2009-11-26","0","0","0","12"
"13","2009-11-27","0","0","0","12"
"13","2009-11-28","0","0","0","12"
"13","2009-11-29","0","0","0","12"
"13","2009-11-30","0","0","0","12"
"13","2009-12-01","0","0","0","12"
"13","2009-12-02","0","0","0","12"
"13","2009-12-03","0","0","0","12"
"13","2009-12-04","0","0","0","12"
"13","2009-12-05","0","0","0","12"
"13","2009-12-06","0","0","0","12"
"13","2009-12-07","0","0","0","12"
"13","2009-12-08","0","0","0","12"
"13","2009-12-09","0","0","0","12"
"13","2009-12-10","0","0","0","12"
"13","2009-12-11","0","0","0","12"
"13","2009-12-12","0","0","0","12"
"13","2009-12-13","0","0","0","12"
"13","2009-12-14","0","0","0","12"
"13","2009-12-15","0","0","0","12"
"13","2009-12-16","0","0","0","12"
"13","2009-12-17","0","0","0","12"
"13","2009-12-18","0","0","0","12"
"13","2009-12-19","0","0","0","12"
"13","2009-12-20","0","0","0","12"
"13","2009-12-21","0","0","0","12"
"13","2009-12-22","0","0","0","12"
"13","2009-12-23","0","0","0","12"
"13","2009-12-24","0","0","0","12"
"13","2009-12-25","0","0","0","12"
"13","2009-12-26","0","0","0","12"
"13","2009-12-27","0","0","0","12"
"13","2009-12-28","0","0","0","12"
"13","2009-12-29","0","0","0","12"
"13","2009-12-30","0","0","0","12"
"13","2009-12-31","0","0","0","12"
"13","2010-01-01","0","0","0","12"
"13","2010-01-02","0","0","0","12"
"13","2010-01-03","0","0","0","12"
"13","2010-01-04","0","0","0","12"
"13","2010-01-05","0","0","0","12"
"13","2010-01-06","0","0","0","12"
"13","2010-01-07","0","0","0","12"
"13","2010-01-08","0","0","0","12"
"13","2010-01-09","0","0","0","12"
"13","2010-01-10","0","0","0","12"
"13","2010-01-11","0","0","0","12"
"13","2010-01-12","0","0","0","12"
"13","2010-01-13","0","0","0","12"
"13","2010-01-14","0","0","0","12"
"13","2010-01-15","0","0","0","12"
"13","2010-01-16","0","0","0","12"
"13","2010-01-17","0","0","0","12"
"13","2010-01-18","0","0","0","12"
"13","2010-01-19","0","0","0","12"
"13","2010-01-20","0","0","0","12"
"13","2010-01-21","0","0","0","12"
"13","2010-01-22","0","0","0","12"
"13","2010-01-23","0","0","0","12"
"13","2010-01-24","0","0","0","12"
"13","2010-01-25","0","0","0","12"
"13","2010-01-26","0","0","0","12"
"13","2010-01-27","0","0","0","12"
"13","2010-01-28","0","0","0","12"
"13","2010-01-29","0","0","0","12"
"13","2010-01-30","0","0","0","12"
"13","2010-01-31","0","0","0","12"
"13","2010-02-01","0","0","0","12"
"13","2010-02-02","0","0","0","12"
"13","2010-02-03","0","0","0","12"
"13","2010-02-04","0","0","0","12"
"13","2010-02-05","0","0","0","12"
"13","2010-02-06","0","0","0","12"
"13","2010-02-07","0","0","0","12"
"13","2010-02-08","0","0","0","12"
"13","2010-02-09","0","0","0","12"
"13","2010-02-10","0","0","0","12"
"13","2010-02-11","0","0","0","12"
"13","2010-02-12","0","0","0","12"
"13","2010-02-13","0","0","0","12"
"13","2010-02-14","0","0","0","12"
"13","2010-02-15","0","0","0","12"
"13","2010-02-16","0","0","0","12"
"13","2010-02-17","-0.01833","-0.112","0","12"
"13","2010-02-18","0","0","0","12"
"13","2010-02-19","-0.009","-0.108","0","12"
"13","2010-02-20","-0.07333","-0.22","0","12"
"13","2010-02-21","-0.22","-0.22","-0.22","12"
"13","2010-02-22","-0.22","-0.22","-0.22","12"
"13","2010-02-23","-0.22","-0.22","-0.22","12"
"13","2010-02-24","-0.22","-0.22","-0.22","12"
"13","2010-02-25","-0.22","-0.22","-0.22","12"
"13","2010-02-26","-0.22","-0.22","-0.22","12"
"13","2010-02-27","-0.22","-0.22","-0.22","12"
"13","2010-02-28","-0.22","-0.22","-0.22","12"
"13","2010-03-01","-0.22","-0.22","-0.22","12"
"13","2010-03-02","-0.22","-0.22","-0.22","12"
"13","2010-03-03","-0.22","-0.22","-0.22","12"
"13","2010-03-04","-0.22","-0.22","-0.22","12"
"13","2010-03-05","-0.22","-0.22","-0.22","12"
"13","2010-03-06","-0.22","-0.22","-0.22","12"
"13","2010-03-07","-0.22","-0.22","-0.22","12"
"13","2010-03-08","-0.22","-0.22","-0.22","12"
"13","2010-03-09","-0.22","-0.22","-0.22","12"
"13","2010-03-10","-0.22","-0.22","-0.22","12"
"13","2010-03-11","-0.22","-0.22","-0.22","12"
"13","2010-03-12","-0.22","-0.22","-0.22","12"
"13","2010-03-13","-0.22","-0.22","-0.22","12"
"13","2010-03-14","-0.22","-0.22","-0.22","12"
"13","2010-03-15","-0.22","-0.22","-0.22","12"
"13","2010-03-16","-0.22","-0.22","-0.22","12"
"13","2010-03-17","-0.22","-0.22","-0.22","12"
"13","2010-03-18","-0.22","-0.22","-0.22","12"
"13","2010-03-19","-0.22","-0.22","-0.22","12"
"13","2010-03-20","-0.22","-0.22","-0.22","12"
"13","2010-03-21","-0.22","-0.22","-0.22","12"
"13","2010-03-22","-0.22","-0.22","-0.22","12"
"13","2010-03-23","-0.22","-0.22","-0.22","12"
"13","2010-03-24","-0.22","-0.22","-0.22","12"
"13","2010-03-25","-0.22","-0.22","-0.22","12"
"13","2010-03-26","-0.22","-0.22","-0.22","12"
"13","2010-03-27","-0.22","-0.22","-0.22","12"
"13","2010-03-28","-0.22","-0.22","-0.22","12"
"13","2010-03-29","-0.22","-0.22","-0.22","12"
"13","2010-03-30","-0.22","-0.22","-0.22","12"
"13","2010-03-31","-0.22","-0.22","-0.22","12"
"13","2010-04-01","-0.22","-0.22","-0.22","12"
"13","2010-04-02","-0.22","-0.22","-0.22","12"
"13","2010-04-03","-0.22","-0.22","-0.22","12"
"13","2010-04-04","-0.22","-0.22","-0.22","12"
"13","2010-04-05","-0.22","-0.22","-0.22","12"
"13","2010-04-06","-0.22","-0.22","-0.22","12"
"13","2010-04-07","-0.22","-0.22","-0.22","12"
"13","2010-04-08","-0.32067","-0.44","-0.22","12"
"13","2010-04-09","-0.44","-0.44","-0.44","12"
"13","2010-04-10","-0.44","-0.44","-0.44","12"
"13","2010-04-11","-0.44","-0.44","-0.44","12"
"13","2010-04-12","-0.44","-0.44","-0.44","12"
"13","2010-04-13","-0.44","-0.44","-0.44","12"
"13","2010-04-14","-0.44","-0.44","-0.44","12"
"13","2010-04-15","-0.44","-0.44","-0.44","12"
"13","2010-04-16","-0.44","-0.44","-0.44","12"
"13","2010-04-17","-0.44","-0.44","-0.44","12"
"13","2010-04-18","-0.44","-0.44","-0.44","12"
"13","2010-04-19","-0.44","-0.44","-0.44","12"
"13","2010-04-20","-0.44","-0.44","-0.44","12"
"13","2010-04-21","-0.44","-0.44","-0.44","12"
"13","2010-04-22","-0.44","-0.44","-0.44","12"
"13","2010-04-23","-0.44","-0.44","-0.44","12"
"13","2010-04-24","-0.431","-0.44","-0.332","12"
"13","2010-04-25","-0.19267","-0.22","0","12"
"13","2010-04-26","-0.04567","-0.22","0","12"
"13","2010-04-27","-0.22","-0.22","-0.22","12"
"13","2010-04-28","-0.22","-0.22","-0.22","12"
"13","2010-04-29","-0.22","-0.22","-0.22","12"
"13","2010-04-30","-0.156","-0.22","0","12"
"13","2010-05-01","0","0","0","12"
"13","2010-05-02","0","0","0","12"
"13","2010-05-03","0","0","0","12"
"13","2010-05-04","0","0","0","12"
"13","2010-05-05","0","0","0","12"
"13","2010-05-06","0","0","0","12"
"13","2010-05-07","0","0","0","12"
"13","2010-05-08","0","0","0","12"
"13","2010-05-09","0","0","0","12"
"13","2010-05-10","0","0","0","12"
"13","2010-05-11","0","0","0","12"
"13","2010-05-12","0","0","0","12"
"13","2010-05-13","0","0","0","12"
"13","2010-05-14","0","0","0","12"
"13","2010-05-15","0","0","0","12"
"13","2010-05-16","0","0","0","12"
"13","2010-05-17","0","0","0","12"
"13","2010-05-18","0","0","0","12"
"13","2010-05-19","0","0","0","12"
"13","2010-05-20","0","0","0","12"
"13","2010-05-21","0","0","0","12"
"13","2010-05-22","0","0","0","12"
"13","2010-05-23","0","0","0","12"
"13","2010-05-24","0","0","0","12"
"13","2010-05-25","0","0","0","12"
"13","2010-05-26","0","0","0","12"
"13","2010-05-27","0","0","0","12"
"13","2010-05-28","0","0","0","12"
"13","2010-05-29","0","0","0","12"
"13","2010-05-30","0","0","0","12"
"13","2010-05-31","0","0","0","12"
"13","2010-06-01","0","0","0","12"
"13","2010-06-02","0","0","0","12"
"13","2010-06-03","0","0","0","12"
"13","2010-06-04","0","0","0","12"
"13","2010-06-05","0","0","0","12"
"13","2010-06-06","0","0","0","12"
"13","2010-06-07","0","0","0","12"
"13","2010-06-08","0","0","0","12"
"13","2010-06-09","0","0","0","12"
"13","2010-06-10","0","0","0","12"
"13","2010-06-11","0","0","0","12"
"13","2010-06-12","0","0","0","12"
"13","2010-06-13","0","0","0","12"
"13","2010-06-14","0","0","0","12"
"13","2010-06-15","0","0","0","12"
"13","2010-06-16","0","0","0","12"
"13","2010-06-17","0","0","0","12"
"13","2010-06-18","0","0","0","12"
"13","2010-06-19","0","0","0","12"
"13","2010-06-20","0","0","0","12"
"13","2010-06-21","0","0","0","12"
"13","2010-06-22","0","0","0","12"
"13","2010-06-23","0","0","0","12"
"13","2010-06-24","0","0","0","12"
"13","2010-06-25","0","0","0","12"
"13","2010-06-26","0","0","0","12"
"13","2010-06-27","0","0","0","12"
"13","2010-06-28","0","0","0","12"
"13","2010-06-29","0","0","0","12"
"13","2010-06-30","0","0","0","12"
"13","2010-07-01","0","0","0","12"
"13","2010-07-02","0","0","0","12"
"13","2010-07-03","0","0","0","12"
"13","2010-07-04","0","0","0","12"
"13","2010-07-05","0","0","0","12"
"13","2010-07-06","0","0","0","12"
"13","2010-07-07","0","0","0","12"
"13","2010-07-08","0","0","0","12"
"13","2010-07-09","0","0","0","12"
"13","2010-07-10","0","0","0","12"
"13","2010-07-11","0","0","0","12"
"13","2010-07-12","0","0","0","12"
"13","2010-07-13","0","0","0","12"
"13","2010-07-14","0","0","0","12"
"13","2010-07-15","0","0","0","12"
"13","2010-07-16","0","0","0","12"
"13","2010-07-17","0","0","0","12"
"13","2010-07-18","0.06692","0","0.23","12"
"13","2010-07-19","2.77233","0","5.664","12"
"13","2010-07-20","4.69233","0.89","8.131","12"
"13","2010-07-21","5.60642","3.257","8.484","12"
"13","2010-07-22","5.91333","3.717","7.887","12"
"13","2010-07-23","4.84092","3.036","6.363","12"
"13","2010-07-24","1.34733","0.67","2.464","12"
"13","2010-07-25","0.40783","0.23","0.67","12"
"13","2010-07-26","0.23","0.23","0.23","12"
"13","2010-07-27","0.23","0.23","0.23","12"
"13","2010-07-28","0.82842","0.23","1.897","12"
"13","2010-07-29","1.11267","0.44","1.78","12"
"13","2010-07-30","0.27392","0.23","0.44","12"
"13","2010-07-31","0.14392","0","0.23","12"
"13","2010-08-01","1.26017","0","3.942","12"
"13","2010-08-02","4.46758","2.807","5.89","12"
"13","2010-08-03","3.25925","2.122","4.631","12"
"13","2010-08-04","3.65825","1.672","5.43","12"
"13","2010-08-05","2.63683","1.33","4.744","12"
"13","2010-08-06","0.99133","0.782","1.33","12"
"13","2010-08-07","0.60308","0.44","0.67","12"
"13","2010-08-08","0.44","0.44","0.44","12"
"13","2010-08-09","0.73333","0.23","1.56","12"
"13","2010-08-10","3.75292","1.11","6.82","12"
"13","2010-08-11","6.15867","4.506","7.53","12"
"13","2010-08-12","5.49042","4.974","6.824","12"
"13","2010-08-13","4.50275","3.37","5.43","12"
"13","2010-08-14","4.30317","3.257","5.2","12"
"13","2010-08-15","2.27617","1.447","3.829","12"
"13","2010-08-16","1.147","0.89","1.33","12"
"13","2010-08-17","0.826","0.67","0.89","12"
"13","2010-08-18","0.64142","0.44","0.67","12"
"13","2010-08-19","2.90167","0.553","5.89","12"
"13","2010-08-20","5.301","3.713","6.937","12"
"13","2010-08-21","6.91075","4.397","9.44","12"
"13","2010-08-22","8.75458","5.781","11.4","12"
"13","2010-08-23","8.19492","7.168","9.571","12"
"13","2010-08-24","7.06875","6.233","8.009","12"
"13","2010-08-25","6.95983","4.276","9.44","12"
"13","2010-08-26","8.8505","6.237","11.522","12"
"13","2010-08-27","7.8495","7.059","9.326","12"
"13","2010-08-28","4.36675","2.69","6.589","12"
"13","2010-08-29","2.41392","2.01","2.807","12"
"13","2010-08-30","1.66125","1.33","2.347","12"
"13","2010-08-31","1.211","1.11","1.33","12"
"13","2010-09-01","0.97267","0.89","1.11","12"
"13","2010-09-02","0.89","0.89","0.89","12"
"13","2010-09-03","0.826","0.67","0.89","12"
"13","2010-09-04","0.67","0.67","0.67","12"
"13","2010-09-05","0.95533","0.67","1.56","12"
"13","2010-09-06","2.08825","0.89","3.6","12"
"13","2010-09-07","3.44725","2.46","4.51","12"
"13","2010-09-08","3.2405","2.464","3.938","12"
"13","2010-09-09","1.37267","1.002","2.122","12"
"13","2010-09-10","0.99967","0.89","1.33","12"
"13","2010-09-11","2.73475","0.89","5.087","12"
"13","2010-09-12","3.88775","2.118","6.003","12"
"13","2010-09-13","2.20033","1.33","3.716","12"
"13","2010-09-14","1.11033","0.89","1.33","12"
"13","2010-09-15","0.80767","0.67","0.89","12"
"13","2010-09-16","1.244","0.67","2.23","12"
"13","2010-09-17","2.47292","1.447","3.83","12"
"13","2010-09-18","3.0025","1.339","4.51","12"
"13","2010-09-19","2.71075","1.443","4.05","12"
"13","2010-09-20","2.81467","1.222","4.74","12"
"13","2010-09-21","3.28925","1.56","5.2","12"
"13","2010-09-22","3.85883","2.01","5.66","12"
"13","2010-09-23","4.67767","2.46","8.434","12"
"13","2010-09-24","3.1455","1.885","4.036","12"
"13","2010-09-25","1.32983","0.991","1.78","12"
"13","2010-09-26","0.82508","0.67","0.89","12"
"13","2010-09-27","0.67","0.67","0.67","12"
"13","2010-09-28","0.46792","0.44","0.67","12"
"13","2010-09-29","0.44","0.44","0.44","12"
"13","2010-09-30","0.44","0.44","0.44","12"
"13","2010-10-01","0.44","0.44","0.44","12"
"13","2010-10-02","0.2555","0.23","0.44","12"
"13","2010-10-03","0.23","0.23","0.23","12"
"13","2010-10-04","0.23","0.23","0.23","12"
"13","2010-10-05","0.23","0.23","0.23","12"
"13","2010-10-06","0.23","0.23","0.23","12"
"13","2010-10-07","0.23","0.23","0.23","12"
"13","2010-10-08","0.23","0.23","0.23","12"
"13","2010-10-09","0.23","0.23","0.23","12"
"13","2010-10-10","0.23","0.23","0.23","12"
"13","2010-10-11","0.23","0.23","0.23","12"
"13","2010-10-12","0.23","0.23","0.23","12"
"13","2010-10-13","0.10458","0","0.23","12"
"13","2010-10-14","0","0","0","12"
"13","2010-10-15","0","0","0","12"
"13","2010-10-16","0","0","0","12"
"13","2010-10-17","0","0","0","12"
"13","2010-10-18","0","0","0","12"
"13","2010-10-19","0","0","0","12"
"13","2010-10-20","0","0","0","12"
"13","2010-10-21","0","0","0","12"
"13","2010-10-22","0","0","0","12"
"13","2010-10-23","0","0","0","12"
"13","2010-10-24","0","0","0","12"
"13","2010-10-25","0","0","0","12"
"13","2010-10-26","0","0","0","12"
"13","2010-10-27","0","0","0","12"
"13","2010-10-28","0","0","0","12"
"13","2010-10-29","0","0","0","12"
"13","2010-10-30","0","0","0","12"
"13","2010-10-31","0","0","0","12"
"13","2010-11-01","0","0","0","12"
"13","2010-11-02","0","0","0","12"
"13","2010-11-03","0","0","0","12"
"13","2010-11-04","0","0","0","12"
"13","2010-11-05","0","0","0","12"
"13","2010-11-06","0","0","0","12"
"13","2010-11-07","0","0","0","12"
"13","2010-11-08","0","0","0","12"
"13","2010-11-09","0","0","0","12"
"13","2010-11-10","-0.08325","-0.22","0","12"
"13","2010-11-11","-0.22","-0.22","-0.22","12"
"13","2010-11-12","-0.15508","-0.22","0","12"
"13","2010-11-13","-0.01833","-0.119","0","12"
"13","2010-11-14","0","0","0","12"
"13","2010-11-15","0","0","0","12"
"13","2010-11-16","0","0","0","12"
"13","2010-11-17","0","0","0","12"
"13","2010-11-18","0","0","0","12"
"13","2010-11-19","0","0","0","12"
"13","2010-11-20","0","0","0","12"
"13","2010-11-21","0","0","0","12"
"13","2010-11-22","0","0","0","12"
"13","2010-11-23","-0.00992","-0.119","0","12"
"13","2010-11-24","-0.00842","-0.101","0","12"
"13","2010-11-25","-0.01833","-0.119","0","12"
"13","2010-11-26","-0.055","-0.22","0","12"
"13","2010-11-27","-0.055","-0.22","0","12"
"13","2010-11-28","-0.11","-0.22","0","12"
"13","2010-11-29","-0.15658","-0.22","0","12"
"13","2010-11-30","-0.22","-0.22","-0.22","12"
"13","2010-12-01","-0.22","-0.22","-0.22","12"
"13","2010-12-02","-0.22","-0.22","-0.22","12"
"13","2010-12-03","-0.22","-0.22","-0.22","12"
"13","2010-12-04","-0.22","-0.22","-0.22","12"
"13","2010-12-05","-0.22","-0.22","-0.22","12"
"13","2010-12-06","-0.22","-0.22","-0.22","12"
"13","2010-12-07","-0.22","-0.22","-0.22","12"
"13","2010-12-08","-0.22","-0.22","-0.22","12"
"13","2010-12-09","-0.22","-0.22","-0.22","12"
"13","2010-12-10","-0.22","-0.22","-0.22","12"
"13","2010-12-11","-0.22","-0.22","-0.22","12"
"13","2010-12-12","-0.22","-0.22","-0.22","12"
"13","2010-12-13","-0.22","-0.22","-0.22","12"
"13","2010-12-14","-0.22","-0.22","-0.22","12"
"13","2010-12-15","-0.22","-0.22","-0.22","12"
"13","2010-12-16","-0.22","-0.22","-0.22","12"
"13","2010-12-17","-0.22","-0.22","-0.22","12"
"13","2010-12-18","-0.22","-0.22","-0.22","12"
"13","2010-12-19","-0.22","-0.22","-0.22","12"
"13","2010-12-20","-0.22","-0.22","-0.22","12"
"13","2010-12-21","-0.22","-0.22","-0.22","12"
"13","2010-12-22","-0.22","-0.22","-0.22","12"
"13","2010-12-23","-0.22","-0.22","-0.22","12"
"13","2010-12-24","-0.22","-0.22","-0.22","12"
"13","2010-12-25","-0.22","-0.22","-0.22","12"
"13","2010-12-26","-0.22","-0.22","-0.22","12"
"13","2010-12-27","-0.22","-0.22","-0.22","12"
"13","2010-12-28","-0.22","-0.22","-0.22","12"
"13","2010-12-29","-0.22","-0.22","-0.22","12"
"13","2010-12-30","-0.22","-0.22","-0.22","12"
"13","2010-12-31","-0.22","-0.22","-0.22","12"
"13","2011-01-01","-0.22","-0.22","-0.22","12"
"13","2011-01-02","-0.22","-0.22","-0.22","12"
"13","2011-01-03","-0.22","-0.22","-0.22","12"
"13","2011-01-04","-0.22","-0.22","-0.22","12"
"13","2011-01-05","-0.22","-0.22","-0.22","12"
"13","2011-01-06","-0.22","-0.22","-0.22","12"
"13","2011-01-07","-0.22","-0.22","-0.22","12"
"13","2011-01-08","-0.22","-0.22","-0.22","12"
"13","2011-01-09","-0.22","-0.22","-0.22","12"
"13","2011-01-10","-0.28492","-0.44","-0.22","12"
"13","2011-01-11","-0.44","-0.44","-0.44","12"
"13","2011-01-12","-0.44","-0.44","-0.44","12"
"13","2011-01-13","-0.44","-0.44","-0.44","12"
"13","2011-01-14","-0.44","-0.44","-0.44","12"
"13","2011-01-15","-0.44","-0.44","-0.44","12"
"13","2011-01-16","-0.44","-0.44","-0.44","12"
"13","2011-01-17","-0.44","-0.44","-0.44","12"
"13","2011-01-18","-0.44","-0.44","-0.44","12"
"13","2011-01-19","-0.44","-0.44","-0.44","12"
"13","2011-01-20","-0.44","-0.44","-0.44","12"
"13","2011-01-21","-0.44","-0.44","-0.44","12"
"13","2011-01-22","-0.44","-0.44","-0.44","12"
"13","2011-01-23","-0.44","-0.44","-0.44","12"
"13","2011-01-24","-0.44","-0.44","-0.44","12"
"13","2011-01-25","-0.44","-0.44","-0.44","12"
"13","2011-01-26","-0.44","-0.44","-0.44","12"
"13","2011-01-27","-0.44","-0.44","-0.44","12"
"13","2011-01-28","-0.44","-0.44","-0.44","12"
"13","2011-01-29","-0.44","-0.44","-0.44","12"
"13","2011-01-30","-0.44","-0.44","-0.44","12"
"13","2011-01-31","-0.44","-0.44","-0.44","12"
"13","2011-02-01","-0.44","-0.44","-0.44","12"
"13","2011-02-02","-0.44","-0.44","-0.44","12"
"13","2011-02-03","-0.44","-0.44","-0.44","12"
"13","2011-02-04","-0.44","-0.44","-0.44","12"
"13","2011-02-05","-0.44","-0.44","-0.44","12"
"13","2011-02-06","-0.44","-0.44","-0.44","12"
"13","2011-02-07","-0.44","-0.44","-0.44","12"
"13","2011-02-08","-0.44","-0.44","-0.44","12"
"13","2011-02-09","-0.44","-0.44","-0.44","12"
"13","2011-02-10","-0.44","-0.44","-0.44","12"
"13","2011-02-11","-0.44","-0.44","-0.44","12"
"13","2011-02-12","-0.44","-0.44","-0.44","12"
"13","2011-02-13","-0.45833","-0.559","-0.44","12"
"13","2011-02-14","-0.52325","-0.66","-0.44","12"
"13","2011-02-15","-0.66","-0.66","-0.66","12"
"13","2011-02-16","-0.66","-0.66","-0.66","12"
"13","2011-02-17","-0.66","-0.66","-0.66","12"
"13","2011-02-18","-0.66","-0.66","-0.66","12"
"13","2011-02-19","-0.66","-0.66","-0.66","12"
"13","2011-02-20","-0.66","-0.66","-0.66","12"
"13","2011-02-21","-0.66","-0.66","-0.66","12"
"13","2011-02-22","-0.66","-0.66","-0.66","12"
"13","2011-02-23","-0.66","-0.66","-0.66","12"
"13","2011-02-24","-0.66","-0.66","-0.66","12"
"13","2011-02-25","-0.66","-0.66","-0.66","12"
"13","2011-02-26","-0.66","-0.66","-0.66","12"
"13","2011-02-27","-0.66","-0.66","-0.66","12"
"13","2011-02-28","-0.66","-0.66","-0.66","12"
"13","2011-03-01","-0.66","-0.66","-0.66","12"
"13","2011-03-02","-0.66","-0.66","-0.66","12"
"13","2011-03-03","-0.66","-0.66","-0.66","12"
"13","2011-03-04","-0.66","-0.66","-0.66","12"
"13","2011-03-05","-0.66","-0.66","-0.66","12"
"13","2011-03-06","-0.66","-0.66","-0.66","12"
"13","2011-03-07","-0.66","-0.66","-0.66","12"
"13","2011-03-08","-0.66","-0.66","-0.66","12"
"13","2011-03-09","-0.66","-0.66","-0.66","12"
"13","2011-03-10","-0.66","-0.66","-0.66","12"
"13","2011-03-11","-0.66","-0.66","-0.66","12"
"13","2011-03-12","-0.66","-0.66","-0.66","12"
"13","2011-03-13","-0.66","-0.66","-0.66","12"
"13","2011-03-14","-0.66","-0.66","-0.66","12"
"13","2011-03-15","-0.66","-0.66","-0.66","12"
"13","2011-03-16","-0.73667","-0.89","-0.66","12"
"13","2011-03-17","-0.78542","-0.89","-0.66","12"
"13","2011-03-18","-0.85167","-0.89","-0.66","12"
"13","2011-03-19","-0.89","-0.89","-0.89","12"
"13","2011-03-20","-0.89","-0.89","-0.89","12"
"13","2011-03-21","-0.89","-0.89","-0.89","12"
"13","2011-03-22","-0.89","-0.89","-0.89","12"
"13","2011-03-23","-0.89","-0.89","-0.89","12"
"13","2011-03-24","-0.85167","-0.89","-0.66","12"
"13","2011-03-25","-0.87083","-0.89","-0.765","12"
"13","2011-03-26","-0.87083","-0.89","-0.765","12"
"13","2011-03-27","-0.89","-0.89","-0.89","12"
"13","2011-03-28","-0.89","-0.89","-0.89","12"
"13","2011-03-29","-0.89","-0.89","-0.89","12"
"13","2011-03-30","-0.89","-0.89","-0.89","12"
"13","2011-03-31","-0.89","-0.89","-0.89","12"
"13","2011-04-01","-0.89","-0.89","-0.89","12"
"13","2011-04-02","-0.89","-0.89","-0.89","12"
"13","2011-04-03","-0.89","-0.89","-0.89","12"
"13","2011-04-04","-0.89","-0.89","-0.89","12"
"13","2011-04-05","-0.89","-0.89","-0.89","12"
"13","2011-04-06","-0.89","-0.89","-0.89","12"
"13","2011-04-07","-0.85167","-0.89","-0.66","12"
"13","2011-04-08","-0.75583","-0.89","-0.66","12"
"13","2011-04-09","-0.68792","-0.785","-0.66","12"
"13","2011-04-10","-0.66","-0.66","-0.66","12"
"13","2011-04-11","-0.66","-0.66","-0.66","12"
"13","2011-04-12","-0.66","-0.66","-0.66","12"
"13","2011-04-13","-0.66","-0.66","-0.66","12"
"13","2011-04-14","-0.66","-0.66","-0.66","12"
"13","2011-04-15","-0.66","-0.66","-0.66","12"
"13","2011-04-16","-0.66","-0.66","-0.66","12"
"13","2011-04-17","-0.66","-0.66","-0.66","12"
"13","2011-04-18","-0.66","-0.66","-0.66","12"
"13","2011-04-19","-0.66","-0.66","-0.66","12"
"13","2011-04-20","-0.66","-0.66","-0.66","12"
"13","2011-04-21","-0.66","-0.66","-0.66","12"
"13","2011-04-22","-0.66","-0.66","-0.66","12"
"13","2011-04-23","-0.66","-0.66","-0.66","12"
"13","2011-04-24","-0.66","-0.66","-0.66","12"
"13","2011-04-25","-0.66","-0.66","-0.66","12"
"13","2011-04-26","-0.66","-0.66","-0.66","12"
"13","2011-04-27","-0.66","-0.66","-0.66","12"
"13","2011-04-28","-0.66","-0.66","-0.66","12"
"13","2011-04-29","-0.66","-0.66","-0.66","12"
"13","2011-04-30","-0.66","-0.66","-0.66","12"
"13","2011-05-01","-0.66","-0.66","-0.66","12"
"13","2011-05-02","-0.66","-0.66","-0.66","12"
"13","2011-05-03","-0.66","-0.66","-0.66","12"
"13","2011-05-04","-0.66","-0.66","-0.66","12"
"13","2011-05-05","-0.66","-0.66","-0.66","12"
"13","2011-05-06","-0.66","-0.66","-0.66","12"
"13","2011-05-07","-0.66","-0.66","-0.66","12"
"13","2011-05-08","-0.59358","-0.66","-0.101","12"
"13","2011-05-09","-0.03667","-0.22","0","12"
"13","2011-05-10","0","0","0","12"
"13","2011-05-11","0","0","0","12"
"13","2011-05-12","0","0","0","12"
"13","2011-05-13","0","0","0","12"
"13","2011-05-14","0","0","0","12"
"13","2011-05-15","0","0","0","12"
"13","2011-05-16","0","0","0","12"
"13","2011-05-17","0","0","0","12"
"13","2011-05-18","0","0","0","12"
"13","2011-05-19","0","0","0","12"
"13","2011-05-20","0","0","0","12"
"13","2011-05-21","0","0","0","12"
"13","2011-05-22","0","0","0","12"
"13","2011-05-23","0","0","0","12"
"13","2011-05-24","0","0","0","12"
"13","2011-05-25","0","0","0","12"
"13","2011-05-26","0","0","0","12"
"13","2011-05-27","0","0","0","12"
"13","2011-05-28","0","0","0","12"
"13","2011-05-29","0","0","0","12"
"13","2011-05-30","0","0","0","12"
"13","2011-05-31","0","0","0","12"
"13","2011-06-01","0","0","0","12"
"13","2011-06-02","0","0","0","12"
"13","2011-06-03","0","0","0","12"
"13","2011-06-04","0","0","0","12"
"13","2011-06-05","0","0","0","12"
"13","2011-06-06","0","0","0","12"
"13","2011-06-07","0","0","0","12"
"13","2011-06-08","0","0","0","12"
"13","2011-06-09","0","0","0","12"
"13","2011-06-10","0","0","0","12"
"13","2011-06-11","0","0","0","12"
"13","2011-06-12","0","0","0","12"
"13","2011-06-13","0","0","0","12"
"13","2011-06-14","0","0","0","12"
"13","2011-06-15","0","0","0","12"
"13","2011-06-16","0","0","0","12"
"13","2011-06-17","0","0","0","12"
"13","2011-06-18","0","0","0","12"
"13","2011-06-19","0","0","0","12"
"13","2011-06-20","0","0","0","12"
"13","2011-06-21","0","0","0","12"
"13","2011-06-22","0","0","0","12"
"13","2011-06-23","0","0","0","12"
"13","2011-06-24","0","0","0","12"
"13","2011-06-25","0","0","0","12"
"13","2011-06-26","0","0","0","12"
"13","2011-06-27","0","0","0","12"
"13","2011-06-28","0","0","0","12"
"13","2011-06-29","0","0","0","12"
"13","2011-06-30","0","0","0","12"
"13","2011-07-01","0","0","0","12"
"13","2011-07-02","0","0","0","12"
"13","2011-07-03","0","0","0","12"
"13","2011-07-04","0","0","0","12"
"13","2011-07-05","0","0","0","12"
"13","2011-07-06","0","0","0","12"
"13","2011-07-07","0","0","0","12"
"13","2011-07-08","0","0","0","12"
"13","2011-07-09","0","0","0","12"
"13","2011-07-10","0","0","0","12"
"13","2011-07-11","0.74667","0","1.78","12"
"13","2011-07-12","3.13533","0.23","5.2","12"
"13","2011-07-13","2.48608","0.545","4.198","12"
"13","2011-07-14","2.62558","0.44","4.97","12"
"13","2011-07-15","4.0485","1.455","6.35","12"
"13","2011-07-16","5.56842","1.229","9.31","12"
"13","2011-07-17","4.44","2.335","6.781","12"
"13","2011-07-18","2.08358","0.545","3.495","12"
"13","2011-07-19","3.03717","1.885","4.405","12"
"13","2011-07-20","1.05","0.44","1.986","12"
"13","2011-07-21","0.335","0.23","0.44","12"
"13","2011-07-22","0.57867","0.23","1.33","12"
"13","2011-07-23","0.3635","0.23","0.771","12"
"13","2011-07-24","0.06625","0","0.23","12"
"13","2011-07-25","0","0","0","12"
"13","2011-07-26","0","0","0","12"
"13","2011-07-27","0","0","0","12"
"13","2011-07-28","0","0","0","12"
"13","2011-07-29","0","0","0","12"
"13","2011-07-30","0.03833","0","0.23","12"
"13","2011-07-31","1.42892","0","3.14","12"
"13","2011-08-01","4.49242","1.11","7.05","12"
"13","2011-08-02","7.46808","3.245","11.035","12"
"13","2011-08-03","5.84442","4.572","7.835","12"
"13","2011-08-04","5.72633","3.83","7.53","12"
"13","2011-08-05","6.64383","4.951","8","12"
"13","2011-08-06","7.13825","4.491","9.44","12"
"13","2011-08-07","6.96125","5.411","8.59","12"
"13","2011-08-08","4.3315","2.934","5.535","12"
"13","2011-08-09","1.87067","1.211","2.795","12"
"13","2011-08-10","2.91192","0.771","5.89","12"
"13","2011-08-11","5.67425","1.56","9.44","12"
"13","2011-08-12","7.1695","4.036","9.93","12"
"13","2011-08-13","8.29942","4.951","11.285","12"
"13","2011-08-14","8.30158","5.765","9.93","12"
"13","2011-08-15","7.03467","5.871","8.22","12"
"13","2011-08-16","8.08392","4.036","11.64","12"
"13","2011-08-17","10.04008","6.211","13.051","12"
"13","2011-08-18","11.1605","7.725","14.331","12"
"13","2011-08-19","10.41","8.46","12.035","12"
"13","2011-08-20","10.6955","7.745","13.561","12"
"13","2011-08-21","10.84967","7.64","13.561","12"
"13","2011-08-22","11.25867","8.46","14.19","12"
"13","2011-08-23","10.86133","7.38","13.42","12"
"13","2011-08-24","11.30583","8.22","13.94","12"
"13","2011-08-25","10.47958","7.985","12.4","12"
"13","2011-08-26","8.8575","7.27","10.28","12"
"13","2011-08-27","4.30975","2.795","7.255","12"
"13","2011-08-28","2.39258","2.01","2.69","12"
"13","2011-08-29","2.62133","1.78","3.83","12"
"13","2011-08-30","5.38542","1.766","8.37","12"
"13","2011-08-31","7.09","4.036","9.68","12"
"13","2011-09-01","6.81333","5.2","8.48","12"
"13","2011-09-02","7.81867","5.43","10.41","12"
"13","2011-09-03","8.71667","5.641","11.285","12"
"13","2011-09-04","7.90875","7.05","8.7","12"
"13","2011-09-05","5.88183","4.826","7.035","12"
"13","2011-09-06","4.95242","1.986","7.895","12"
"13","2011-09-07","4.39517","3.245","5.43","12"
"13","2011-09-08","4.93558","3.705","6.35","12"
"13","2011-09-09","6.90758","4.51","9.68","12"
"13","2011-09-10","8.2725","5.516","10.9","12"
"13","2011-09-11","8.08625","5.516","10.41","12"
"13","2011-09-12","7.47133","5.535","9.68","12"
"13","2011-09-13","6.3551","4.142","11.105","10"
"13","2011-09-14","6.21363","2.01","12.296","8"
"13","2011-09-15","5.17","0.503","11.293","8"
"13","2011-09-16","6.40925","1.382","11.92","8"
"13","2011-09-17","5.04575","3.328","7.218","8"
"13","2011-09-18","1.80575","1.068","2.889","8"
"13","2011-09-19","0.84025","0.691","1.005","8"
"13","2011-09-20","0.66738","0.628","0.691","8"
"13","2011-09-21","0.57338","0.503","0.628","8"
"13","2011-09-22","0.51088","0.503","0.566","8"
"13","2011-09-23","0.46363","0.44","0.503","8"
"13","2011-09-24","0.41638","0.377","0.44","8"
"13","2011-09-25","0.2985","0.252","0.314","8"
"13","2011-09-26","0.3615","0.252","0.628","8"
"13","2011-09-27","1.0835","0.126","4.207","8"
"13","2011-09-28","2.91138","0","7.908","8"
"13","2011-09-29","4.00175","0.503","8.786","8"
"13","2011-09-30","3.60175","0.503","8.723","8"
"13","2011-10-01","4.1035","0.377","9.977","8"
"13","2011-10-02","4.52713","0.942","10.792","8"
"13","2011-10-03","4.62113","1.382","11.043","8"
"13","2011-10-04","3.26438","0.063","8.535","8"
"13","2011-10-05","3.16238","0.503","8.535","8"
"13","2011-10-06","2.786","-0.251","6.905","8"
"13","2011-10-07","0.72275","0.503","0.88","8"
"13","2011-10-08","0.33763","0.314","0.44","8"
"13","2011-10-09","0.283","0.252","0.314","8"
"13","2011-10-10","0.13388","0.063","0.252","8"
"13","2011-10-11","0.16538","0.126","0.189","8"
"13","2011-10-12","0.189","0.189","0.189","8"
"13","2011-10-13","0.189","0.189","0.189","8"
"13","2011-10-14","0.189","0.189","0.189","8"
"13","2011-10-15","0.1575","0.126","0.189","8"
"13","2011-10-16","0.126","0.126","0.126","8"
"13","2011-10-17","0.126","0.126","0.126","8"
"13","2011-10-18","0.126","0.126","0.126","8"
"13","2011-10-19","0.126","0.126","0.126","8"
"13","2011-10-20","0.126","0.126","0.126","8"
"13","2011-10-21","0.126","0.126","0.126","8"
"13","2011-10-22","0.10238","0.063","0.126","8"
"13","2011-10-23","0.063","0.063","0.063","8"
"13","2011-10-24","0","0","0","8"
"13","2011-10-25","0","0","0","8"
"13","2011-10-26","0","0","0","8"
"13","2011-10-27","-0.031","-0.062","0","8"
"13","2011-10-28","-0.062","-0.062","-0.062","8"
"13","2011-10-29","-0.062","-0.062","-0.062","8"
"13","2011-10-30","-0.062","-0.062","-0.062","8"
"13","2011-10-31","-0.062","-0.062","-0.062","8"
"13","2011-11-01","-0.062","-0.062","-0.062","8"
"13","2011-11-02","-0.062","-0.062","-0.062","8"
"13","2011-11-03","-0.062","-0.062","-0.062","8"
"13","2011-11-04","-0.062","-0.062","-0.062","8"
"13","2011-11-05","-0.0465","-0.062","0","8"
"13","2011-11-06","0","0","0","8"
"13","2011-11-07","0","0","0","8"
"13","2011-11-08","0","0","0","8"
"13","2011-11-09","-0.0465","-0.062","0","8"
"13","2011-11-10","-0.08563","-0.125","-0.062","8"
"13","2011-11-11","-0.125","-0.125","-0.125","8"
"13","2011-11-12","-0.188","-0.188","-0.188","8"
"13","2011-11-13","-0.188","-0.188","-0.188","8"
"13","2011-11-14","-0.19588","-0.251","-0.188","8"
"13","2011-11-15","-0.24313","-0.251","-0.188","8"
"13","2011-11-16","-0.251","-0.251","-0.251","8"
"13","2011-11-17","-0.2825","-0.314","-0.251","8"
"13","2011-11-18","-0.3295","-0.376","-0.314","8"
"13","2011-11-19","-0.376","-0.376","-0.376","8"
"13","2011-11-20","-0.35275","-0.376","-0.314","8"
"13","2011-11-21","-0.36825","-0.376","-0.314","8"
"13","2011-11-22","-0.376","-0.376","-0.376","8"
"13","2011-11-23","-0.38388","-0.439","-0.376","8"
"13","2011-11-24","-0.439","-0.439","-0.439","8"
"13","2011-11-25","-0.48625","-0.502","-0.439","8"
"13","2011-11-26","-0.51775","-0.565","-0.502","8"
"13","2011-11-27","-0.51775","-0.565","-0.502","8"
"13","2011-11-28","-0.502","-0.502","-0.502","8"
"13","2011-11-29","-0.502","-0.502","-0.502","8"
"13","2011-11-30","-0.502","-0.502","-0.502","8"
"13","2011-12-01","-0.54925","-0.565","-0.502","8"
"13","2011-12-02","-0.58863","-0.628","-0.565","8"
"13","2011-12-03","-0.60438","-0.628","-0.565","8"
"13","2011-12-04","-0.52563","-0.565","-0.502","8"
"13","2011-12-05","-0.43113","-0.502","-0.376","8"
"13","2011-12-06","-0.3605","-0.376","-0.314","8"
"13","2011-12-07","-0.314","-0.314","-0.314","8"
"13","2011-12-08","-0.314","-0.314","-0.314","8"
"13","2011-12-09","-0.314","-0.314","-0.314","8"
"13","2011-12-10","-0.314","-0.314","-0.314","8"
"13","2011-12-11","-0.314","-0.314","-0.314","8"
"13","2011-12-12","-0.314","-0.314","-0.314","8"
"13","2011-12-13","-0.314","-0.314","-0.314","8"
"13","2011-12-14","-0.314","-0.314","-0.314","8"
"13","2011-12-15","-0.314","-0.314","-0.314","8"
"13","2011-12-16","-0.314","-0.314","-0.314","8"
"13","2011-12-17","-0.314","-0.314","-0.314","8"
"13","2011-12-18","-0.314","-0.314","-0.314","8"
"13","2011-12-19","-0.314","-0.314","-0.314","8"
"13","2011-12-20","-0.314","-0.314","-0.314","8"
"13","2011-12-21","-0.314","-0.314","-0.314","8"
"13","2011-12-22","-0.314","-0.314","-0.314","8"
"13","2011-12-23","-0.314","-0.314","-0.314","8"
"13","2011-12-24","-0.314","-0.314","-0.314","8"
"13","2011-12-25","-0.3605","-0.376","-0.314","8"
"13","2011-12-26","-0.376","-0.376","-0.376","8"
"13","2011-12-27","-0.376","-0.376","-0.376","8"
"13","2011-12-28","-0.376","-0.376","-0.376","8"
"13","2011-12-29","-0.376","-0.376","-0.376","8"
"13","2011-12-30","-0.376","-0.376","-0.376","8"
"13","2011-12-31","-0.376","-0.376","-0.376","8"
"13","2012-01-01","-0.376","-0.376","-0.376","8"
"13","2012-01-02","-0.376","-0.376","-0.376","8"
"13","2012-01-03","-0.376","-0.376","-0.376","8"
"13","2012-01-04","-0.376","-0.376","-0.376","8"
"13","2012-01-05","-0.376","-0.376","-0.376","8"
"13","2012-01-06","-0.376","-0.376","-0.376","8"
"13","2012-01-07","-0.376","-0.376","-0.376","8"
"13","2012-01-08","-0.376","-0.376","-0.376","8"
"13","2012-01-09","-0.376","-0.376","-0.376","8"
"13","2012-01-10","-0.376","-0.376","-0.376","8"
"13","2012-01-11","-0.376","-0.376","-0.376","8"
"13","2012-01-12","-0.376","-0.376","-0.376","8"
"13","2012-01-13","-0.376","-0.376","-0.376","8"
"13","2012-01-14","-0.376","-0.376","-0.376","8"
"13","2012-01-15","-0.376","-0.376","-0.376","8"
"13","2012-01-16","-0.376","-0.376","-0.376","8"
"13","2012-01-17","-0.376","-0.376","-0.376","8"
"13","2012-01-18","-0.376","-0.376","-0.376","8"
"13","2012-01-19","-0.41538","-0.439","-0.376","8"
"13","2012-01-20","-0.439","-0.439","-0.439","8"
"13","2012-01-21","-0.439","-0.439","-0.439","8"
"13","2012-01-22","-0.439","-0.439","-0.439","8"
"13","2012-01-23","-0.439","-0.439","-0.439","8"
"13","2012-01-24","-0.439","-0.439","-0.439","8"
"13","2012-01-25","-0.439","-0.439","-0.439","8"
"13","2012-01-26","-0.439","-0.439","-0.439","8"
"13","2012-01-27","-0.439","-0.439","-0.439","8"
"13","2012-01-28","-0.439","-0.439","-0.439","8"
"13","2012-01-29","-0.439","-0.439","-0.439","8"
"13","2012-01-30","-0.45475","-0.502","-0.439","8"
"13","2012-01-31","-0.502","-0.502","-0.502","8"
"13","2012-02-01","-0.502","-0.502","-0.502","8"
"13","2012-02-02","-0.502","-0.502","-0.502","8"
"13","2012-02-03","-0.502","-0.502","-0.502","8"
"13","2012-02-04","-0.502","-0.502","-0.502","8"
"13","2012-02-05","-0.502","-0.502","-0.502","8"
"13","2012-02-06","-0.502","-0.502","-0.502","8"
"13","2012-02-07","-0.502","-0.502","-0.502","8"
"13","2012-02-08","-0.502","-0.502","-0.502","8"
"13","2012-02-09","-0.502","-0.502","-0.502","8"
"13","2012-02-10","-0.502","-0.502","-0.502","8"
"13","2012-02-11","-0.5335","-0.565","-0.502","8"
"13","2012-02-12","-0.565","-0.565","-0.565","8"
"13","2012-02-13","-0.565","-0.565","-0.565","8"
"13","2012-02-14","-0.565","-0.565","-0.565","8"
"13","2012-02-15","-0.565","-0.565","-0.565","8"
"13","2012-02-16","-0.565","-0.565","-0.565","8"
"13","2012-02-17","-0.565","-0.565","-0.565","8"
"13","2012-02-18","-0.5965","-0.628","-0.565","8"
"13","2012-02-19","-0.628","-0.628","-0.628","8"
"13","2012-02-20","-0.628","-0.628","-0.628","8"
"13","2012-02-21","-0.628","-0.628","-0.628","8"
"13","2012-02-22","-0.628","-0.628","-0.628","8"
"13","2012-02-23","-0.65125","-0.69","-0.628","8"
"13","2012-02-24","-0.68225","-0.69","-0.628","8"
"13","2012-02-25","-0.69","-0.69","-0.69","8"
"13","2012-02-26","-0.69","-0.69","-0.69","8"
"13","2012-02-27","-0.69","-0.69","-0.69","8"
"13","2012-02-28","-0.69","-0.69","-0.69","8"
"13","2012-02-29","-0.71363","-0.753","-0.69","8"
"13","2012-03-01","-0.753","-0.753","-0.753","8"
"13","2012-03-02","-0.753","-0.753","-0.753","8"
"13","2012-03-03","-0.753","-0.753","-0.753","8"
"13","2012-03-04","-0.753","-0.753","-0.753","8"
"13","2012-03-05","-0.753","-0.753","-0.753","8"
"13","2012-03-06","-0.753","-0.753","-0.753","8"
"13","2012-03-07","-0.753","-0.753","-0.753","8"
"13","2012-03-08","-0.76875","-0.816","-0.753","8"
"13","2012-03-09","-0.816","-0.816","-0.816","8"
"13","2012-03-10","-0.816","-0.816","-0.816","8"
"13","2012-03-11","-0.816","-0.816","-0.816","8"
"13","2012-03-12","-0.816","-0.816","-0.816","8"
"13","2012-03-13","-0.816","-0.816","-0.816","8"
"13","2012-03-14","-0.816","-0.816","-0.816","8"
"13","2012-03-15","-0.816","-0.816","-0.816","8"
"13","2012-03-16","-0.816","-0.816","-0.816","8"
"13","2012-03-17","-0.816","-0.816","-0.816","8"
"13","2012-03-18","-0.816","-0.816","-0.816","8"
"13","2012-03-19","-0.816","-0.816","-0.816","8"
"13","2012-03-20","-0.816","-0.816","-0.816","8"
"13","2012-03-21","-0.816","-0.816","-0.816","8"
"13","2012-03-22","-0.816","-0.816","-0.816","8"
"13","2012-03-23","-0.816","-0.816","-0.816","8"
"13","2012-03-24","-0.816","-0.816","-0.816","8"
"13","2012-03-25","-0.816","-0.816","-0.816","8"
"13","2012-03-26","-0.816","-0.816","-0.816","8"
"13","2012-03-27","-0.83175","-0.879","-0.816","8"
"13","2012-03-28","-0.83175","-0.879","-0.816","8"
"13","2012-03-29","-0.83175","-0.879","-0.816","8"
"13","2012-03-30","-0.87113","-0.879","-0.816","8"
"13","2012-03-31","-0.879","-0.879","-0.879","8"
"13","2012-04-01","-0.879","-0.879","-0.879","8"
"13","2012-04-02","-0.879","-0.879","-0.879","8"
"13","2012-04-03","-0.879","-0.879","-0.879","8"
"13","2012-04-04","-0.879","-0.879","-0.879","8"
"13","2012-04-05","-0.879","-0.879","-0.879","8"
"13","2012-04-06","-0.879","-0.879","-0.879","8"
"13","2012-04-07","-0.879","-0.879","-0.879","8"
"13","2012-04-08","-0.879","-0.879","-0.879","8"
"13","2012-04-09","-0.879","-0.879","-0.879","8"
"13","2012-04-10","-0.879","-0.879","-0.879","8"
"13","2012-04-11","-0.879","-0.879","-0.879","8"
"13","2012-04-12","-0.879","-0.879","-0.879","8"
"13","2012-04-13","-0.879","-0.879","-0.879","8"
"13","2012-04-14","-0.879","-0.879","-0.879","8"
"13","2012-04-15","-0.879","-0.879","-0.879","8"
"13","2012-04-16","-0.879","-0.879","-0.879","8"
"13","2012-04-17","-0.879","-0.879","-0.879","8"
"13","2012-04-18","-0.879","-0.879","-0.879","8"
"13","2012-04-19","-0.879","-0.879","-0.879","8"
"13","2012-04-20","-0.879","-0.879","-0.879","8"
"13","2012-04-21","-0.879","-0.879","-0.879","8"
"13","2012-04-22","-0.879","-0.879","-0.879","8"
"13","2012-04-23","-0.879","-0.879","-0.879","8"
"13","2012-04-24","-0.86325","-0.879","-0.816","8"
"13","2012-04-25","-0.8475","-0.879","-0.816","8"
"13","2012-04-26","-0.82388","-0.879","-0.816","8"
"13","2012-04-27","-0.816","-0.816","-0.816","8"
"13","2012-04-28","-0.80813","-0.816","-0.753","8"
"13","2012-04-29","-0.69788","-0.753","-0.69","8"
"13","2012-04-30","-0.753","-0.753","-0.753","8"
"13","2012-05-01","-0.753","-0.753","-0.753","8"
"13","2012-05-02","-0.753","-0.753","-0.753","8"
"13","2012-05-03","-0.753","-0.753","-0.753","8"
"13","2012-05-04","-0.753","-0.753","-0.753","8"
"13","2012-05-05","-0.753","-0.753","-0.753","8"
"13","2012-05-06","-0.753","-0.753","-0.753","8"
"13","2012-05-07","-0.753","-0.753","-0.753","8"
"13","2012-05-08","-0.753","-0.753","-0.753","8"
"13","2012-05-09","-0.74513","-0.753","-0.69","8"
"13","2012-05-10","-0.643","-0.69","-0.439","8"
"13","2012-05-11","-0.35263","-0.376","-0.251","8"
"13","2012-05-12","-0.10175","-0.188","0","8"
"13","2012-05-13","0","0","0","8"
"13","2012-05-14","0","0","0","8"
"13","2012-05-15","0","0","0","8"
"13","2012-05-16","0","0","0","8"
"13","2012-05-17","0","0","0","8"
"13","2012-05-18","0","0","0","8"
"13","2012-05-19","0","0","0","8"
"13","2012-05-20","0","0","0","8"
"13","2012-05-21","0","0","0","8"
"13","2012-05-22","0","0","0","8"
"13","2012-05-23","0","0","0","8"
"13","2012-05-24","0","0","0","8"
"13","2012-05-25","0","0","0","8"
"13","2012-05-26","0","0","0","8"
"13","2012-05-27","0","0","0","8"
"13","2012-05-28","0","0","0","8"
"13","2012-05-29","0","0","0","8"
"13","2012-05-30","0","0","0","8"
"13","2012-05-31","0","0","0","8"
"13","2012-06-01","0","0","0","8"
"13","2012-06-02","0","0","0","8"
"13","2012-06-03","0","0","0","8"
"13","2012-06-04","0","0","0","8"
"13","2012-06-05","0","0","0","8"
"13","2012-06-06","0","0","0","8"
"13","2012-06-07","0","0","0","8"
"13","2012-06-08","0","0","0","8"
"13","2012-06-09","0","0","0","8"
"13","2012-06-10","0","0","0","8"
"13","2012-06-11","0","0","0","8"
"13","2012-06-12","0","0","0","8"
"13","2012-06-13","0","0","0","8"
"13","2012-06-14","0","0","0","8"
"13","2012-06-15","0","0","0","8"
"13","2012-06-16","0","0","0","8"
"13","2012-06-17","0","0","0","8"
"13","2012-06-18","0","0","0","8"
"13","2012-06-19","0","0","0","8"
"13","2012-06-20","0","0","0","8"
"13","2012-06-21","0","0","0","8"
"13","2012-06-22","0","0","0","8"
"13","2012-06-23","0","0","0","8"
"13","2012-06-24","0","0","0","8"
"13","2012-06-25","0","0","0","8"
"13","2012-06-26","0","0","0","8"
"13","2012-06-27","0","0","0","8"
"13","2012-06-28","0","0","0","8"
"13","2012-06-29","0","0","0","8"
"13","2012-06-30","0","0","0","8"
"13","2012-07-01","0","0","0","8"
"13","2012-07-02","0","0","0","8"
"13","2012-07-03","0","0","0","8"
"13","2012-07-04","0","0","0","8"
"13","2012-07-05","0","0","0","8"
"13","2012-07-06","0","0","0","8"
"13","2012-07-07","0","0","0","8"
"13","2012-07-08","0","0","0","8"
"13","2012-07-09","0","0","0","8"
"13","2012-07-10","0","0","0","8"
"13","2012-07-11","0","0","0","8"
"13","2012-07-12","0","0","0","8"
"13","2012-07-13","0","0","0","8"
"13","2012-07-14","0","0","0","8"
"13","2012-07-15","0","0","0","8"
"13","2012-07-16","0","0","0","8"
"13","2012-07-17","0.00788","0","0.063","8"
"13","2012-07-18","1.93875","0","5.148","8"
"13","2012-07-19","3.93938","0.44","8.347","8"
"13","2012-07-20","4.55088","0.252","9.601","8"
"13","2012-07-21","1.46825","0.126","3.705","8"
"13","2012-07-22","2.433","-0.125","6.842","8"
"13","2012-07-23","4.75375","-1.319","11.669","8"
"13","2012-07-24","6.91813","0.942","14.488","8"
"13","2012-07-25","7.02075","1.508","11.669","8"
"13","2012-07-26","8.494","1.508","14.551","8"
"13","2012-07-27","10.14688","4.019","17.368","8"
"13","2012-07-28","5.84575","3.83","10.541","8"
"13","2012-07-29","5.47663","2.763","9.977","8"
"13","2012-07-30","7.13","0.314","12.233","8"
"13","2012-07-31","9.42588","1.947","15.929","8"
"13","2012-08-01","11.09463","3.454","17.932","8"
"13","2012-08-02","10.124","4.458","16.116","8"
"13","2012-08-03","9.09088","5.274","13.048","8"
"13","2012-08-04","9.63888","5.023","15.177","8"
"13","2012-08-05","7.53113","4.772","11.795","8"
"13","2012-08-06","6.45688","2.261","12.922","8"
"13","2012-08-07","7.49038","0.314","13.048","8"
"13","2012-08-08","9.91125","1.633","17.181","8"
"13","2012-08-09","9.84238","3.454","14.175","8"
"13","2012-08-10","8.7375","3.454","12.797","8"
"13","2012-08-11","9.71588","2.073","15.866","8"
"13","2012-08-12","8.40013","3.454","15.49","8"
"13","2012-08-13","7.672","2.952","11.105","8"
"13","2012-08-14","9.20788","3.516","13.987","8"
"13","2012-08-15","11.74538","5.462","17.994","8"
"13","2012-08-16","9.08325","5.399","12.922","8"
"13","2012-08-17","10.13925","3.14","17.494","8"
"13","2012-08-18","12.78675","6.089","19.621","8"
"13","2012-08-19","13.398","7.093","20.247","8"
"13","2012-08-20","11.53275","6.026","21.998","8"
"13","2012-08-21","11.38625","7.344","15.553","8"
"13","2012-08-22","11.2375","6.842","15.678","8"
"13","2012-08-23","9.79563","6.277","15.24","8"
"13","2012-08-24","8.06463","6.34","10.416","8"
"13","2012-08-25","8.75363","5.085","13.549","8"
"13","2012-08-26","3.72","1.696","7.406","8"
"13","2012-08-27","6.23588","-0.376","12.922","8"
"13","2012-08-28","7.703","3.642","13.611","8"
"13","2012-08-29","7.09963","3.391","12.045","8"
"13","2012-08-30","5.10838","2.135","8.41","8"
"13","2012-08-31","1.16213","0.817","1.319","8"
"13","2012-09-01","0.98938","0.88","1.068","8"
"13","2012-09-02","0.82488","0.754","0.88","8"
"13","2012-09-03","0.65188","0.566","0.691","8"
"13","2012-09-04","0.51088","0.44","0.566","8"
"13","2012-09-05","0.43213","0.377","0.503","8"
"13","2012-09-06","0.45563","0.063","0.817","8"
"13","2012-09-07","1.19338","-0.376","3.893","8"
"13","2012-09-08","3.98575","-0.125","9.852","8"
"13","2012-09-09","6.78575","1.696","12.609","8"
"13","2012-09-10","6.26125","3.14","9.789","8"
"13","2012-09-11","6.94013","2.826","11.163","8"
"13","2012-09-12","2.51788","1.569","4.706","8"
"13","2012-09-13","1.23938","1.004","1.506","8"
"13","2012-09-14","0.85463","0.753","0.878","8"
"13","2012-09-15","0.74513","0.627","0.816","8"
"13","2012-09-16","0.56475","0.502","0.627","8"
"13","2012-09-17","0.65088","0.376","1.192","8"
"13","2012-09-18","2.25888","0.251","4.831","8"
"13","2012-09-19","0.941","0.439","1.883","8"
"13","2012-09-20","0.18788","0.125","0.313","8"
"13","2012-09-21","0.384","0","1.318","8"
"13","2012-09-22","2.31425","1.381","3.326","8"
"13","2012-09-23","3.53725","0.627","6.901","8"
"13","2012-09-24","2.67488","1.255","4.016","8"
"13","2012-09-25","1.84325","0.439","4.016","8"
"13","2012-09-26","1.914","0.753","3.389","8"
"13","2012-09-27","0.89413","0.69","1.192","8"
"13","2012-09-28","0.4625","0.376","0.627","8"
"13","2012-09-29","0.533","0.376","0.69","8"
"13","2012-09-30","1.41188","0.376","2.636","8"
"13","2012-10-01","2.69788","0.376","5.96","8"
"13","2012-10-02","2.212","0.439","5.333","8"
"13","2012-10-03","1.75688","0.313","4.33","8"
"13","2012-10-04","0.79988","0.313","1.443","8"
"13","2012-10-05","1.68625","0.251","4.392","8"
"13","2012-10-06","1.5295","0.188","3.263","8"
"13","2012-10-07","1.6315","1.067","2.51","8"
"13","2012-10-08","1.153","0.188","2.134","8"
"13","2012-10-09","0.7215","0.502","1.192","8"
"13","2012-10-10","0.42325","0.376","0.502","8"
"13","2012-10-11","0.3445","0.313","0.376","8"
"13","2012-10-12","0.313","0.313","0.313","8"
"13","2012-10-13","0.25875","0.251","0.313","8"
"13","2012-10-14","0.251","0.251","0.251","8"
"13","2012-10-15","0.23525","0.188","0.251","8"
"13","2012-10-16","0.2195","0.188","0.251","8"
"13","2012-10-17","0.20375","0.188","0.251","8"
"13","2012-10-18","0.21163","0.188","0.251","8"
"13","2012-10-19","0.21163","0.188","0.251","8"
"13","2012-10-20","0.20375","0.188","0.251","8"
"13","2012-10-21","0.188","0.188","0.188","8"
"13","2012-10-22","0.188","0.188","0.188","8"
"13","2012-10-23","0.188","0.188","0.188","8"
"13","2012-10-24","0.188","0.188","0.188","8"
"13","2012-10-25","0.14075","0.125","0.188","8"
"13","2012-10-26","0.10925","0.062","0.125","8"
"13","2012-10-27","0.125","0.125","0.125","8"
"13","2012-10-28","0.11713","0.062","0.125","8"
"13","2012-10-29","0.062","0.062","0.062","8"
"13","2012-10-30","0.062","0.062","0.062","8"
"13","2012-10-31","0.062","0.062","0.062","8"
"13","2012-11-01","0.062","0.062","0.062","8"
"13","2012-11-02","0.062","0.062","0.062","8"
"13","2012-11-03","0.062","0.062","0.062","8"
"13","2012-11-04","0.062","0.062","0.062","8"
"13","2012-11-05","0.062","0.062","0.062","8"
"13","2012-11-06","0.062","0.062","0.062","8"
"13","2012-11-07","0.062","0.062","0.062","8"
"13","2012-11-08","0.062","0.062","0.062","8"
"13","2012-11-09","0.062","0.062","0.062","8"
"13","2012-11-10","0.062","0.062","0.062","8"
"13","2012-11-11","0.062","0.062","0.062","8"
"13","2012-11-12","0.062","0.062","0.062","8"
"13","2012-11-13","0.062","0.062","0.062","8"
"13","2012-11-14","0.062","0.062","0.062","8"
"13","2012-11-15","0.062","0.062","0.062","8"
"13","2012-11-16","0.062","0.062","0.062","8"
"13","2012-11-17","0.062","0.062","0.062","8"
"13","2012-11-18","0.062","0.062","0.062","8"
"13","2012-11-19","0.062","0.062","0.062","8"
"13","2012-11-20","0.062","0.062","0.062","8"
"13","2012-11-21","0.062","0.062","0.062","8"
"13","2012-11-22","0.031","0","0.062","8"
"13","2012-11-23","0.02325","0","0.062","8"
"13","2012-11-24","0.031","0","0.062","8"
"13","2012-11-25","0.031","0","0.062","8"
"13","2012-11-26","0.00775","0","0.062","8"
"13","2012-11-27","0.00775","0","0.062","8"
"13","2012-11-28","0.02325","0","0.062","8"
"13","2012-11-29","0.031","0","0.062","8"
"13","2012-11-30","0.00775","0","0.062","8"
"13","2012-12-01","0","0","0","8"
"13","2012-12-02","0","0","0","8"
"13","2012-12-03","0.00775","0","0.062","8"
"13","2012-12-04","0","0","0","8"
"13","2012-12-05","0","0","0","8"
"13","2012-12-06","0","0","0","8"
"13","2012-12-07","0","0","0","8"
"13","2012-12-08","0","0","0","8"
"13","2012-12-09","0","0","0","8"
"13","2012-12-10","0","0","0","8"
"13","2012-12-11","0","0","0","8"
"13","2012-12-12","0","0","0","8"
"13","2012-12-13","0","0","0","8"
"13","2012-12-14","0","0","0","8"
"13","2012-12-15","0","0","0","8"
"13","2012-12-16","0","0","0","8"
"13","2012-12-17","0","0","0","8"
"13","2012-12-18","0","0","0","8"
"13","2012-12-19","0","0","0","8"
"13","2012-12-20","0","0","0","8"
"13","2012-12-21","0","0","0","8"
"13","2012-12-22","0","0","0","8"
"13","2012-12-23","0","0","0","8"
"13","2012-12-24","0","0","0","8"
"13","2012-12-25","0","0","0","8"
"13","2012-12-26","0","0","0","8"
"13","2012-12-27","0","0","0","8"
"13","2012-12-28","0","0","0","8"
"13","2012-12-29","0","0","0","8"
"13","2012-12-30","0","0","0","8"
"13","2012-12-31","0","0","0","8"
"13","2013-01-01","0","0","0","8"
"13","2013-01-02","0","0","0","8"
"13","2013-01-03","0","0","0","8"
"13","2013-01-04","0","0","0","8"
"13","2013-01-05","0","0","0","8"
"13","2013-01-06","0","0","0","8"
"13","2013-01-07","0","0","0","8"
"13","2013-01-08","0","0","0","8"
"13","2013-01-09","0","0","0","8"
"13","2013-01-10","0","0","0","8"
"13","2013-01-11","0","0","0","8"
"13","2013-01-12","0","0","0","8"
"13","2013-01-13","0","0","0","8"
"13","2013-01-14","0","0","0","8"
"13","2013-01-15","0","0","0","8"
"13","2013-01-16","0","0","0","8"
"13","2013-01-17","0","0","0","8"
"13","2013-01-18","0","0","0","8"
"13","2013-01-19","0","0","0","8"
"13","2013-01-20","0","0","0","8"
"13","2013-01-21","-0.00788","-0.063","0","8"
"13","2013-01-22","0","0","0","8"
"13","2013-01-23","-0.02363","-0.063","0","8"
"13","2013-01-24","-0.04725","-0.063","0","8"
"13","2013-01-25","-0.03938","-0.063","0","8"
"13","2013-01-26","-0.063","-0.063","-0.063","8"
"13","2013-01-27","-0.063","-0.063","-0.063","8"
"13","2013-01-28","-0.063","-0.063","-0.063","8"
"13","2013-01-29","-0.063","-0.063","-0.063","8"
"13","2013-01-30","-0.063","-0.063","-0.063","8"
"13","2013-01-31","-0.063","-0.063","-0.063","8"
"13","2013-02-01","-0.063","-0.063","-0.063","8"
"13","2013-02-02","-0.063","-0.063","-0.063","8"
"13","2013-02-03","-0.063","-0.063","-0.063","8"
"13","2013-02-04","-0.063","-0.063","-0.063","8"
"13","2013-02-05","-0.063","-0.063","-0.063","8"
"13","2013-02-06","-0.063","-0.063","-0.063","8"
"13","2013-02-07","-0.063","-0.063","-0.063","8"
"13","2013-02-08","-0.063","-0.063","-0.063","8"
"13","2013-02-09","-0.063","-0.063","-0.063","8"
"13","2013-02-10","-0.063","-0.063","-0.063","8"
"13","2013-02-11","-0.063","-0.063","-0.063","8"
"13","2013-02-12","-0.063","-0.063","-0.063","8"
"13","2013-02-13","-0.063","-0.063","-0.063","8"
"13","2013-02-14","-0.063","-0.063","-0.063","8"
"13","2013-02-15","-0.063","-0.063","-0.063","8"
"13","2013-02-16","-0.063","-0.063","-0.063","8"
"13","2013-02-17","-0.063","-0.063","-0.063","8"
"13","2013-02-18","-0.063","-0.063","-0.063","8"
"13","2013-02-19","-0.063","-0.063","-0.063","8"
"13","2013-02-20","-0.063","-0.063","-0.063","8"
"13","2013-02-21","-0.07088","-0.126","-0.063","8"
"13","2013-02-22","-0.07875","-0.126","-0.063","8"
"13","2013-02-23","-0.07088","-0.126","-0.063","8"
"13","2013-02-24","-0.10238","-0.126","-0.063","8"
"13","2013-02-25","-0.10238","-0.126","-0.063","8"
"13","2013-02-26","-0.11025","-0.126","-0.063","8"
"13","2013-02-27","-0.126","-0.126","-0.126","8"
"13","2013-02-28","-0.126","-0.126","-0.126","8"
"13","2013-03-01","-0.126","-0.126","-0.126","8"
"13","2013-03-02","-0.126","-0.126","-0.126","8"
"13","2013-03-03","-0.126","-0.126","-0.126","8"
"13","2013-03-04","-0.126","-0.126","-0.126","8"
"13","2013-03-05","-0.126","-0.126","-0.126","8"
"13","2013-03-06","-0.126","-0.126","-0.126","8"
"13","2013-03-07","-0.126","-0.126","-0.126","8"
"13","2013-03-08","-0.126","-0.126","-0.126","8"
"13","2013-03-09","-0.126","-0.126","-0.126","8"
"13","2013-03-10","-0.126","-0.126","-0.126","8"
"13","2013-03-11","-0.126","-0.126","-0.126","8"
"13","2013-03-12","-0.126","-0.126","-0.126","8"
"13","2013-03-13","-0.126","-0.126","-0.126","8"
"13","2013-03-14","-0.126","-0.126","-0.126","8"
"13","2013-03-15","-0.126","-0.126","-0.126","8"
"13","2013-03-16","-0.14963","-0.189","-0.126","8"
"13","2013-03-17","-0.1575","-0.189","-0.126","8"
"13","2013-03-18","-0.16538","-0.189","-0.126","8"
"13","2013-03-19","-0.18113","-0.189","-0.126","8"
"13","2013-03-20","-0.189","-0.189","-0.189","8"
"13","2013-03-21","-0.189","-0.189","-0.189","8"
"13","2013-03-22","-0.189","-0.189","-0.189","8"
"13","2013-03-23","-0.189","-0.189","-0.189","8"
"13","2013-03-24","-0.189","-0.189","-0.189","8"
"13","2013-03-25","-0.189","-0.189","-0.189","8"
"13","2013-03-26","-0.189","-0.189","-0.189","8"
"13","2013-03-27","-0.189","-0.189","-0.189","8"
"13","2013-03-28","-0.189","-0.189","-0.189","8"
"13","2013-03-29","-0.189","-0.189","-0.189","8"
"13","2013-03-30","-0.189","-0.189","-0.189","8"
"13","2013-03-31","-0.189","-0.189","-0.189","8"
"13","2013-04-01","-0.189","-0.189","-0.189","8"
"13","2013-04-02","-0.19688","-0.252","-0.189","8"
"13","2013-04-03","-0.20475","-0.252","-0.189","8"
"13","2013-04-04","-0.189","-0.189","-0.189","8"
"13","2013-04-05","-0.22838","-0.252","-0.189","8"
"13","2013-04-06","-0.252","-0.252","-0.252","8"
"13","2013-04-07","-0.252","-0.252","-0.252","8"
"13","2013-04-08","-0.252","-0.252","-0.252","8"
"13","2013-04-09","-0.252","-0.252","-0.252","8"
"13","2013-04-10","-0.252","-0.252","-0.252","8"
"13","2013-04-11","-0.252","-0.252","-0.252","8"
"13","2013-04-12","-0.252","-0.252","-0.252","8"
"13","2013-04-13","-0.252","-0.252","-0.252","8"
"13","2013-04-14","-0.252","-0.252","-0.252","8"
"13","2013-04-15","-0.252","-0.252","-0.252","8"
"13","2013-04-16","-0.252","-0.252","-0.252","8"
"13","2013-04-17","-0.252","-0.252","-0.252","8"
"13","2013-04-18","-0.252","-0.252","-0.252","8"
"13","2013-04-19","-0.252","-0.252","-0.252","8"
"13","2013-04-20","-0.252","-0.252","-0.252","8"
"13","2013-04-21","-0.252","-0.252","-0.252","8"
"13","2013-04-22","-0.252","-0.252","-0.252","8"
"13","2013-04-23","-0.252","-0.252","-0.252","8"
"13","2013-04-24","-0.252","-0.252","-0.252","8"
"13","2013-04-25","-0.252","-0.252","-0.252","8"
"13","2013-04-26","-0.252","-0.252","-0.252","8"
"13","2013-04-27","-0.22838","-0.252","-0.189","8"
"13","2013-04-28","-0.189","-0.189","-0.189","8"
"13","2013-04-29","-0.189","-0.189","-0.189","8"
"13","2013-04-30","-0.134","-0.189","0.062","8"
"13","2013-05-01","0","0","0","8"
"13","2013-05-02","0","0","0","8"
"13","2013-05-03","0","0","0","8"
"13","2013-05-04","0","0","0","8"
"13","2013-05-05","0","0","0","8"
"13","2013-05-06","0","0","0","8"
"13","2013-05-07","0","0","0","8"
"13","2013-05-08","0","0","0","8"
"13","2013-05-09","0","0","0","8"
"13","2013-05-10","0","0","0","8"
"13","2013-05-11","0","0","0","8"
"13","2013-05-12","0","0","0","8"
"13","2013-05-13","0","0","0","8"
"13","2013-05-14","0","0","0","8"
"13","2013-05-15","0","0","0","8"
"13","2013-05-16","0","0","0","8"
"13","2013-05-17","0","0","0","8"
"13","2013-05-18","0","0","0","8"
"13","2013-05-19","0","0","0","8"
"13","2013-05-20","0","0","0","8"
"13","2013-05-21","0","0","0","8"
"13","2013-05-22","0","0","0","8"
"13","2013-05-23","0","0","0","8"
"13","2013-05-24","0","0","0","8"
"13","2013-05-25","0","0","0","8"
"13","2013-05-26","0","0","0","8"
"13","2013-05-27","0","0","0","8"
"13","2013-05-28","0","0","0","8"
"13","2013-05-29","0","0","0","8"
"13","2013-05-30","0","0","0","8"
"13","2013-05-31","0","0","0","8"
"13","2013-06-01","0","0","0","8"
"13","2013-06-02","0","0","0","8"
"13","2013-06-03","0","0","0","8"
"13","2013-06-04","0","0","0","8"
"13","2013-06-05","0","0","0","8"
"13","2013-06-06","0","0","0","8"
"13","2013-06-07","0","0","0","8"
"13","2013-06-08","0","0","0","8"
"13","2013-06-09","0.00775","0","0.062","8"
"13","2013-06-10","0","0","0","8"
"13","2013-06-11","0","0","0","8"
"13","2013-06-12","0","0","0","8"
"13","2013-06-13","0.0155","0","0.062","8"
"13","2013-06-14","0","0","0","8"
"13","2013-06-15","0","0","0","8"
"13","2013-06-16","0","0","0","8"
"13","2013-06-17","0.00775","0","0.062","8"
"13","2013-06-18","0.02325","0","0.062","8"
"13","2013-06-19","0.02325","0","0.062","8"
"13","2013-06-20","0.0465","0","0.062","8"
"13","2013-06-21","0.02325","0","0.062","8"
"13","2013-06-22","0.031","0","0.062","8"
"13","2013-06-23","0.062","0.062","0.062","8"
"13","2013-06-24","0.05425","0","0.062","8"
"13","2013-06-25","0.02325","0","0.062","8"
"13","2013-06-26","0.03875","0","0.062","8"
"13","2013-06-27","0.05425","0","0.062","8"
"13","2013-06-28","0.05425","0","0.062","8"
"13","2013-06-29","0.0465","0","0.062","8"
"13","2013-06-30","0.05425","0","0.062","8"
"13","2013-07-01","0.03875","0","0.062","8"
"13","2013-07-02","0.03875","0","0.062","8"
"13","2013-07-03","0.0465","0","0.062","8"
"13","2013-07-04","0.05425","0","0.062","8"
"13","2013-07-05","0.05425","0","0.062","8"
"13","2013-07-06","0.05425","0","0.062","8"
"13","2013-07-07","0.0465","0","0.062","8"
"13","2013-07-08","0.062","0.062","0.062","8"
"13","2013-07-09","0.05425","0","0.062","8"
"13","2013-07-10","0.05425","0","0.062","8"
"13","2013-07-11","0.0465","0","0.062","8"
"13","2013-07-12","0.05425","0","0.062","8"
"13","2013-07-13","0.062","0.062","0.062","8"
"13","2013-07-14","0.062","0.062","0.062","8"
"13","2013-07-15","0.0465","0","0.062","8"
"13","2013-07-16","0.062","0.062","0.062","8"
"13","2013-07-17","0.062","0.062","0.062","8"
"13","2013-07-18","0.062","0.062","0.062","8"
"13","2013-07-19","0.062","0.062","0.062","8"
"13","2013-07-20","0.05425","0","0.062","8"
"13","2013-07-21","0.062","0.062","0.062","8"
"13","2013-07-22","0.062","0.062","0.062","8"
"13","2013-07-23","0.062","0.062","0.062","8"
"13","2013-07-24","0.062","0.062","0.062","8"
"13","2013-07-25","0.05425","0","0.062","8"
"13","2013-07-26","0.062","0.062","0.062","8"
"13","2013-07-27","0.05425","0","0.062","8"
"13","2013-07-28","0.062","0.062","0.062","8"
"13","2013-07-29","0.062","0.062","0.062","8"
"13","2013-07-30","0.062","0.062","0.062","8"
"13","2013-07-31","0.05425","0","0.062","8"
"13","2013-08-01","0.062","0.062","0.062","8"
"13","2013-08-02","0.062","0.062","0.062","8"
"13","2013-08-03","0.062","0.062","0.062","8"
"13","2013-08-04","0.062","0.062","0.062","8"
"13","2013-08-05","0.062","0.062","0.062","8"
"13","2013-08-06","0.062","0.062","0.062","8"
"13","2013-08-07","0.062","0.062","0.062","8"
"13","2013-08-08","0.062","0.062","0.062","8"
"13","2013-08-09","0.35238","0.062","0.878","8"
"13","2013-08-10","1.294","0","2.761","8"
"13","2013-08-11","3.91325","0.062","7.904","8"
"13","2013-08-12","5.56763","0.878","10.098","8"
"13","2013-08-13","6.21075","3.138","9.032","8"
"13","2013-08-14","4.99563","1.694","8.28","8"
"13","2013-08-15","6.461","1.318","10.599","8"
"13","2013-08-16","7.7545","3.138","11.978","8"
"13","2013-08-17","6.80675","5.271","8.594","8"
"13","2013-08-18","7.543","4.016","12.604","8"
"13","2013-08-19","5.13725","2.698","6.713","8"
"13","2013-08-20","4.9015","1.883","8.531","8"
"13","2013-08-21","5.68525","1.506","10.098","8"
"13","2013-08-22","7.73063","2.51","11.727","8"
"13","2013-08-23","8.44463","5.71","11.038","8"
"13","2013-08-24","5.59188","3.389","7.653","8"
"13","2013-08-25","1.67875","1.318","2.636","8"
"13","2013-08-26","2.12563","1.067","3.702","8"
"13","2013-08-27","1.45888","0.941","2.51","8"
"13","2013-08-28","0.76063","0.627","0.878","8"
"13","2013-08-29","1.16875","0.565","2.322","8"
"13","2013-08-30","4.60313","0.439","9.095","8"
"13","2013-08-31","5.756","2.385","8.719","8"
"13","2013-09-01","5.08238","2.887","7.277","8"
"13","2013-09-02","4.094","1.569","7.528","8"
"13","2013-09-03","6.00675","2.385","10.035","8"
"13","2013-09-04","7.4725","3.64","11.539","8"
"13","2013-09-05","7.46513","5.333","9.346","8"
"13","2013-09-06","6.9795","5.459","8.594","8"
"13","2013-09-07","7.7235","5.271","10.913","8"
"13","2013-09-08","6.50888","3.828","8.97","8"
"13","2013-09-09","3.757","2.196","6.525","8"
"13","2013-09-10","2.92588","2.071","4.769","8"
"13","2013-09-11","1.50625","1.255","1.883","8"
"13","2013-09-12","1.05075","0.878","1.192","8"
"13","2013-09-13","0.82338","0.565","0.941","8"
"13","2013-09-14","1.3335","0.627","2.573","8"
"13","2013-09-15","1.72563","1.004","3.012","8"
"13","2013-09-16","0.68213","0.565","0.878","8"
"13","2013-09-17","0.565","0.565","0.565","8"
"13","2013-09-18","0.52563","0.502","0.565","8"
"13","2013-09-19","0.439","0.439","0.439","8"
"13","2013-09-20","0.439","0.439","0.439","8"
"13","2013-09-21","0.42325","0.376","0.439","8"
"13","2013-09-22","0.376","0.376","0.376","8"
"13","2013-09-23","0.32088","0.313","0.376","8"
"13","2013-09-24","0.282","0.251","0.313","8"
"13","2013-09-25","0.25875","0.251","0.313","8"
"13","2013-09-26","0.251","0.251","0.251","8"
"13","2013-09-27","0.20375","0.188","0.251","8"
"13","2013-09-28","0.25875","0.251","0.313","8"
"13","2013-09-29","0.3135","0.251","0.439","8"
"13","2013-09-30","0.41538","0.251","0.627","8"
"13","2013-10-01","0.61138","0.313","1.192","8"
"13","2013-10-02","0.50963","0.188","1.129","8"
"13","2013-10-03","1.77275","0.439","3.326","8"
"13","2013-10-04","3.52975","1.82","5.898","8"
"13","2013-10-05","2.86325","1.632","3.64","8"
"13","2013-10-06","1.80413","0.69","3.326","8"
"13","2013-10-07","2.00013","0.376","4.706","8"
"13","2013-10-08","2.75325","0.439","5.208","8"
"13","2013-10-09","2.4315","0.753","4.518","8"
"13","2013-10-10","0.43875","0.313","0.878","8"
"13","2013-10-11","0.313","0.313","0.313","8"
"13","2013-10-12","0.251","0.251","0.251","8"
"13","2013-10-13","0.21163","0.188","0.251","8"
"13","2013-10-14","0.188","0.188","0.188","8"
"13","2013-10-15","0.188","0.188","0.188","8"
"13","2013-10-16","0.188","0.188","0.188","8"
"13","2013-10-17","0.188","0.188","0.188","8"
"13","2013-10-18","0.16438","0.125","0.188","8"
"13","2013-10-19","0.125","0.125","0.125","8"
"13","2013-10-20","0.125","0.125","0.125","8"
"13","2013-10-21","0.125","0.125","0.125","8"
"13","2013-10-22","0.125","0.125","0.125","8"
"13","2013-10-23","0.125","0.125","0.125","8"
"13","2013-10-24","0.125","0.125","0.125","8"
"13","2013-10-25","0.125","0.125","0.125","8"
"13","2013-10-26","0.125","0.125","0.125","8"
"13","2013-10-27","0.125","0.125","0.125","8"
"13","2013-10-28","0.125","0.125","0.125","8"
"13","2013-10-29","0.125","0.125","0.125","8"
"13","2013-10-30","0.125","0.125","0.125","8"
"13","2013-10-31","0.0935","0.062","0.125","8"
"13","2013-11-01","0.062","0.062","0.062","8"
"13","2013-11-02","0.062","0.062","0.062","8"
"13","2013-11-03","0.062","0.062","0.062","8"
"13","2013-11-04","0.062","0.062","0.062","8"
"13","2013-11-05","0.062","0.062","0.062","8"
"13","2013-11-06","0.062","0.062","0.062","8"
"13","2013-11-07","0.062","0.062","0.062","8"
"13","2013-11-08","0.062","0.062","0.062","8"
"13","2013-11-09","0.062","0.062","0.062","8"
"13","2013-11-10","0.062","0.062","0.062","8"
"13","2013-11-11","0.062","0.062","0.062","8"
"13","2013-11-12","0.062","0.062","0.062","8"
"13","2013-11-13","0.062","0.062","0.062","8"
"13","2013-11-14","0.062","0.062","0.062","8"
"13","2013-11-15","0.062","0.062","0.062","8"
"13","2013-11-16","0.062","0.062","0.062","8"
"13","2013-11-17","0.062","0.062","0.062","8"
"13","2013-11-18","0.062","0.062","0.062","8"
"13","2013-11-19","0.062","0.062","0.062","8"
"13","2013-11-20","0.062","0.062","0.062","8"
"13","2013-11-21","0.062","0.062","0.062","8"
"13","2013-11-22","0.062","0.062","0.062","8"
"13","2013-11-23","0.062","0.062","0.062","8"
"13","2013-11-24","0.062","0.062","0.062","8"
"13","2013-11-25","0.062","0.062","0.062","8"
"13","2013-11-26","0.05425","0","0.062","8"
"13","2013-11-27","0.062","0.062","0.062","8"
"13","2013-11-28","0.05425","0","0.062","8"
"13","2013-11-29","0.0465","0","0.062","8"
"13","2013-11-30","0.03875","0","0.062","8"
"13","2013-12-01","0.02325","0","0.062","8"
"13","2013-12-02","0.0155","0","0.062","8"
"13","2013-12-03","0.00775","0","0.062","8"
"13","2013-12-04","0","0","0","8"
"13","2013-12-05","0","0","0","8"
"13","2013-12-06","0","0","0","8"
"13","2013-12-07","0","0","0","8"
"13","2013-12-08","0","0","0","8"
"13","2013-12-09","0","0","0","8"
"13","2013-12-10","0","0","0","8"
"13","2013-12-11","0","0","0","8"
"13","2013-12-12","0","0","0","8"
"13","2013-12-13","0","0","0","8"
"13","2013-12-14","-0.04725","-0.063","0","8"
"13","2013-12-15","-0.063","-0.063","-0.063","8"
"13","2013-12-16","-0.063","-0.063","-0.063","8"
"13","2013-12-17","-0.07088","-0.126","-0.063","8"
"13","2013-12-18","-0.126","-0.126","-0.126","8"
"13","2013-12-19","-0.126","-0.126","-0.126","8"
"13","2013-12-20","-0.126","-0.126","-0.126","8"
"13","2013-12-21","-0.126","-0.126","-0.126","8"
"13","2013-12-22","-0.126","-0.126","-0.126","8"
"13","2013-12-23","-0.126","-0.126","-0.126","8"
"13","2013-12-24","-0.14963","-0.189","-0.126","8"
"13","2013-12-25","-0.18113","-0.189","-0.126","8"
"13","2013-12-26","-0.189","-0.189","-0.189","8"
"13","2013-12-27","-0.189","-0.189","-0.189","8"
"13","2013-12-28","-0.189","-0.189","-0.189","8"
"13","2013-12-29","-0.189","-0.189","-0.189","8"
"13","2013-12-30","-0.189","-0.189","-0.189","8"
"13","2013-12-31","-0.189","-0.189","-0.189","8"
"13","2014-01-01","-0.189","-0.189","-0.189","8"
"13","2014-01-02","-0.189","-0.189","-0.189","8"
"13","2014-01-03","-0.189","-0.189","-0.189","8"
"13","2014-01-04","-0.189","-0.189","-0.189","8"
"13","2014-01-05","-0.189","-0.189","-0.189","8"
"13","2014-01-06","-0.189","-0.189","-0.189","8"
"13","2014-01-07","-0.189","-0.189","-0.189","8"
"13","2014-01-08","-0.189","-0.189","-0.189","8"
"13","2014-01-09","-0.189","-0.189","-0.189","8"
"13","2014-01-10","-0.189","-0.189","-0.189","8"
"13","2014-01-11","-0.189","-0.189","-0.189","8"
"13","2014-01-12","-0.189","-0.189","-0.189","8"
"13","2014-01-13","-0.18113","-0.189","-0.126","8"
"13","2014-01-14","-0.189","-0.189","-0.189","8"
"13","2014-01-15","-0.189","-0.189","-0.189","8"
"13","2014-01-16","-0.189","-0.189","-0.189","8"
"13","2014-01-17","-0.189","-0.189","-0.189","8"
"13","2014-01-18","-0.189","-0.189","-0.189","8"
"13","2014-01-19","-0.189","-0.189","-0.189","8"
"13","2014-01-20","-0.189","-0.189","-0.189","8"
"13","2014-01-21","-0.2076","-0.22","-0.189","10"
"13","2014-01-22","-0.22","-0.22","-0.22","12"
"13","2014-01-23","-0.22","-0.22","-0.22","12"
"13","2014-01-24","-0.22","-0.22","-0.22","12"
"13","2014-01-25","-0.22","-0.22","-0.22","12"
"13","2014-01-26","-0.22","-0.22","-0.22","12"
"13","2014-01-27","-0.22","-0.22","-0.22","12"
"13","2014-01-28","-0.22","-0.22","-0.22","12"
"13","2014-01-29","-0.22","-0.22","-0.22","12"
"13","2014-01-30","-0.22","-0.22","-0.22","12"
"13","2014-01-31","-0.22","-0.22","-0.22","12"
"13","2014-02-01","-0.22","-0.22","-0.22","12"
"13","2014-02-02","-0.22","-0.22","-0.22","12"
"13","2014-02-03","-0.22","-0.22","-0.22","12"
"13","2014-02-04","-0.22","-0.22","-0.22","12"
"13","2014-02-05","-0.22","-0.22","-0.22","12"
"13","2014-02-06","-0.22","-0.22","-0.22","12"
"13","2014-02-07","-0.22","-0.22","-0.22","12"
"13","2014-02-08","-0.22","-0.22","-0.22","12"
"13","2014-02-09","-0.22","-0.22","-0.22","12"
"13","2014-02-10","-0.34833","-0.44","-0.22","12"
"13","2014-02-11","-0.44","-0.44","-0.44","12"
"13","2014-02-12","-0.44","-0.44","-0.44","12"
"13","2014-02-13","-0.44","-0.44","-0.44","12"
"13","2014-02-14","-0.44","-0.44","-0.44","12"
"13","2014-02-15","-0.44","-0.44","-0.44","12"
"13","2014-02-16","-0.44","-0.44","-0.44","12"
"13","2014-02-17","-0.44","-0.44","-0.44","12"
"13","2014-02-18","-0.44","-0.44","-0.44","12"
"13","2014-02-19","-0.44","-0.44","-0.44","12"
"13","2014-02-20","-0.44","-0.44","-0.44","12"
"13","2014-02-21","-0.44","-0.44","-0.44","12"
"13","2014-02-22","-0.44","-0.44","-0.44","12"
"13","2014-02-23","-0.44","-0.44","-0.44","12"
"13","2014-02-24","-0.44","-0.44","-0.44","12"
"13","2014-02-25","-0.44","-0.44","-0.44","12"
"13","2014-02-26","-0.44","-0.44","-0.44","12"
"13","2014-02-27","-0.44","-0.44","-0.44","12"
"13","2014-02-28","-0.44","-0.44","-0.44","12"
"13","2014-03-01","-0.44","-0.44","-0.44","12"
"13","2014-03-02","-0.44","-0.44","-0.44","12"
"13","2014-03-03","-0.44","-0.44","-0.44","12"
"13","2014-03-04","-0.44","-0.44","-0.44","12"
"13","2014-03-05","-0.44","-0.44","-0.44","12"
"13","2014-03-06","-0.44","-0.44","-0.44","12"
"13","2014-03-07","-0.44","-0.44","-0.44","12"
"13","2014-03-08","-0.44","-0.44","-0.44","12"
"13","2014-03-09","-0.44","-0.44","-0.44","12"
"13","2014-03-10","-0.44","-0.44","-0.44","12"
"13","2014-03-11","-0.44","-0.44","-0.44","12"
"13","2014-03-12","-0.44","-0.44","-0.44","12"
"13","2014-03-13","-0.44","-0.44","-0.44","12"
"13","2014-03-14","-0.44","-0.44","-0.44","12"
"13","2014-03-15","-0.44","-0.44","-0.44","12"
"13","2014-03-16","-0.44","-0.44","-0.44","12"
"13","2014-03-17","-0.44","-0.44","-0.44","12"
"13","2014-03-18","-0.44","-0.44","-0.44","12"
"13","2014-03-19","-0.44","-0.44","-0.44","12"
"13","2014-03-20","-0.44","-0.44","-0.44","12"
"13","2014-03-21","-0.44","-0.44","-0.44","12"
"13","2014-03-22","-0.44","-0.44","-0.44","12"
"13","2014-03-23","-0.44","-0.44","-0.44","12"
"13","2014-03-24","-0.44","-0.44","-0.44","12"
"13","2014-03-25","-0.44","-0.44","-0.44","12"
"13","2014-03-26","-0.62333","-0.66","-0.44","12"
"13","2014-03-27","-0.64167","-0.66","-0.44","12"
"13","2014-03-28","-0.45833","-0.66","-0.44","12"
"13","2014-03-29","-0.51333","-0.66","-0.44","12"
"13","2014-03-30","-0.66","-0.66","-0.66","12"
"13","2014-03-31","-0.66","-0.66","-0.66","12"
"13","2014-04-01","-0.66","-0.66","-0.66","12"
"13","2014-04-02","-0.66","-0.66","-0.66","12"
"13","2014-04-03","-0.66","-0.66","-0.66","12"
"13","2014-04-04","-0.66","-0.66","-0.66","12"
"13","2014-04-05","-0.66","-0.66","-0.66","12"
"13","2014-04-06","-0.66","-0.66","-0.66","12"
"13","2014-04-07","-0.66","-0.66","-0.66","12"
"13","2014-04-08","-0.66","-0.66","-0.66","12"
"13","2014-04-09","-0.66","-0.66","-0.66","12"
"13","2014-04-10","-0.66","-0.66","-0.66","12"
"13","2014-04-11","-0.66","-0.66","-0.66","12"
"13","2014-04-12","-0.66","-0.66","-0.66","12"
"13","2014-04-13","-0.66","-0.66","-0.66","12"
"13","2014-04-14","-0.66","-0.66","-0.66","12"
"13","2014-04-15","-0.66","-0.66","-0.66","12"
"13","2014-04-16","-0.66","-0.66","-0.66","12"
"13","2014-04-17","-0.66","-0.66","-0.66","12"
"13","2014-04-18","-0.66","-0.66","-0.66","12"
"13","2014-04-19","-0.47667","-0.66","-0.44","12"
"13","2014-04-20","-0.495","-0.66","-0.44","12"
"13","2014-04-21","-0.66","-0.66","-0.66","12"
"13","2014-04-22","-0.66","-0.66","-0.66","12"
"13","2014-04-23","-0.66","-0.66","-0.66","12"
"13","2014-04-24","-0.66","-0.66","-0.66","12"
"13","2014-04-25","-0.66","-0.66","-0.66","12"
"13","2014-04-26","-0.66","-0.66","-0.66","12"
"13","2014-04-27","-0.66","-0.66","-0.66","12"
"13","2014-04-28","-0.66","-0.66","-0.66","12"
"13","2014-04-29","-0.66","-0.66","-0.66","12"
"13","2014-04-30","-0.66","-0.66","-0.66","12"
"13","2014-05-01","-0.62333","-0.66","-0.44","12"
"13","2014-05-02","-0.44","-0.44","-0.44","12"
"13","2014-05-03","-0.44","-0.44","-0.44","12"
"13","2014-05-04","-0.44","-0.44","-0.44","12"
"13","2014-05-05","-0.44","-0.44","-0.44","12"
"13","2014-05-06","-0.44","-0.44","-0.44","12"
"13","2014-05-07","-0.44","-0.44","-0.44","12"
"13","2014-05-08","-0.44","-0.44","-0.44","12"
"13","2014-05-09","-0.44","-0.44","-0.44","12"
"13","2014-05-10","-0.44","-0.44","-0.44","12"
"13","2014-05-11","-0.44","-0.44","-0.44","12"
"13","2014-05-12","-0.44","-0.44","-0.44","12"
"13","2014-05-13","-0.44","-0.44","-0.44","12"
"13","2014-05-14","-0.44","-0.44","-0.44","12"
"13","2014-05-15","-0.44","-0.44","-0.44","12"
"13","2014-05-16","-0.44","-0.44","-0.44","12"
"13","2014-05-17","-0.44","-0.44","-0.44","12"
"13","2014-05-18","-0.44","-0.44","-0.44","12"
"13","2014-05-19","-0.44","-0.44","-0.44","12"
"13","2014-05-20","-0.44","-0.44","-0.44","12"
"13","2014-05-21","-0.385","-0.44","-0.22","12"
"13","2014-05-22","-0.22","-0.22","-0.22","12"
"13","2014-05-23","-0.07333","-0.22","0","12"
"13","2014-05-24","0","0","0","12"
"13","2014-05-25","0","0","0","12"
"13","2014-05-26","0","0","0","12"
"13","2014-05-27","0","0","0","12"
"13","2014-05-28","0","0","0","12"
"13","2014-05-29","0","0","0","12"
"13","2014-05-30","0","0","0","12"
"13","2014-05-31","0","0","0","12"
"13","2014-06-01","0","0","0","12"
"13","2014-06-02","0","0","0","12"
"13","2014-06-03","0","0","0","12"
"13","2014-06-04","0","0","0","12"
"13","2014-06-05","0","0","0","12"
"13","2014-06-06","0","0","0","12"
"13","2014-06-07","0","0","0","12"
"13","2014-06-08","0","0","0","12"
"13","2014-06-09","0","0","0","12"
"13","2014-06-10","0","0","0","12"
"13","2014-06-11","0","0","0","12"
"13","2014-06-12","0","0","0","12"
"13","2014-06-13","0","0","0","12"
"13","2014-06-14","0","0","0","12"
"13","2014-06-15","0","0","0","12"
"13","2014-06-16","0","0","0","12"
"13","2014-06-17","0","0","0","12"
"13","2014-06-18","0","0","0","12"
"13","2014-06-19","0","0","0","12"
"13","2014-06-20","0","0","0","12"
"13","2014-06-21","0","0","0","12"
"13","2014-06-22","0","0","0","12"
"13","2014-06-23","0","0","0","12"
"13","2014-06-24","0","0","0","12"
"13","2014-06-25","0","0","0","12"
"13","2014-06-26","0","0","0","12"
"13","2014-06-27","0","0","0","12"
"13","2014-06-28","0","0","0","12"
"13","2014-06-29","0","0","0","12"
"13","2014-06-30","0","0","0","12"
"13","2014-07-01","0","0","0","12"
"13","2014-07-02","0","0","0","12"
"13","2014-07-03","0","0","0","12"
"13","2014-07-04","0","0","0","12"
"13","2014-07-05","0","0","0","7"
"13","2014-09-18","23.412","19.995","26.113","5"
"13","2014-09-19","12.04767","5.168","18.443","12"
"13","2014-09-20","4.9225","3.216","7.109","12"
"13","2014-09-21","2.86117","1.828","3.769","12"
"13","2014-09-22","1.36433","1.131","1.692","12"
"13","2014-09-23","0.92983","0.784","1.092","12"
"13","2014-09-24","0.58817","0.495","0.726","12"
"13","2014-09-25","0.59283","0.572","0.611","12"
"13","2014-09-26","0.49042","0.438","0.553","12"
"13","2014-09-27","0.46175","0.438","0.476","12"
"13","2014-09-28","0.44908","0.419","0.476","12"
"13","2014-09-29","0.4585","0.303","0.591","12"
"13","2014-09-30","0.95292","0.534","1.556","12"
"13","2014-10-01","2.31833","0.957","4.126","12"
"13","2014-10-02","1.9935","0.457","4.866","12"
"13","2014-10-03","2.87983","0.476","6.019","12"
"13","2014-10-04","3.11342","1.053","5.41","12"
"13","2014-10-05","2.42908","0.88","4.345","12"
"13","2014-10-06","2.29725","0.976","4.166","12"
"13","2014-10-07","2.0435","0.803","3.67","12"
"13","2014-10-08","2.6695","1.285","4.405","12"
"13","2014-10-09","2.56575","0.938","4.445","12"
"13","2014-10-10","2.94167","2.022","4.325","12"
"13","2014-10-11","3.217","1.847","5.107","12"
"13","2014-10-12","2.84083","0.996","4.645","12"
"13","2014-10-13","2.436","1.595","3.571","12"
"13","2014-10-14","1.14858","0.899","1.498","12"
"13","2014-10-15","0.73725","0.611","0.861","12"
"13","2014-10-16","0.53367","0.476","0.591","12"
"13","2014-10-17","0.49242","0.131","1.131","12"
"13","2014-10-18","0.267","0.054","0.668","12"
"13","2014-10-19","0.61183","0.112","1.847","12"
"13","2014-10-20","1.60692","0.323","2.98","12"
"13","2014-10-21","0.839","0.361","1.808","12"
"13","2014-10-22","0.17242","0.112","0.303","12"
"13","2014-10-23","0.10092","0.093","0.112","12"
"13","2014-10-24","0.07875","0.074","0.093","12"
"13","2014-10-25","0.06067","0.054","0.074","12"
"13","2014-10-26","0.064","0.054","0.074","12"
"13","2014-10-27","0.043","0.016","0.074","12"
"13","2014-10-28","-0.00142","-0.022","0.016","12"
"13","2014-10-29","-0.02358","-0.041","-0.022","12"
"13","2014-10-30","-0.03308","-0.041","-0.022","12"
"13","2014-10-31","-0.022","-0.022","-0.022","12"
"13","2014-11-01","-0.03783","-0.041","-0.022","12"
"13","2014-11-02","-0.04892","-0.06","-0.041","12"
"13","2014-11-03","-0.06","-0.06","-0.06","12"
"13","2014-11-04","-0.06183","-0.118","-0.041","12"
"13","2014-11-05","-0.07792","-0.137","-0.041","12"
"13","2014-11-06","-0.03942","-0.041","-0.022","12"
"13","2014-11-07","-0.03467","-0.041","-0.022","12"
"13","2014-11-08","-0.03942","-0.041","-0.022","12"
"13","2014-11-09","-0.041","-0.041","-0.041","12"
"13","2014-11-10","-0.03783","-0.041","-0.022","12"
"13","2014-11-11","-0.02833","-0.041","-0.022","12"
"13","2014-11-12","-0.022","-0.022","-0.022","12"
"13","2014-11-13","-0.022","-0.022","-0.022","12"
"13","2014-11-14","-0.03625","-0.041","-0.022","12"
"13","2014-11-15","-0.041","-0.041","-0.041","12"
"13","2014-11-16","-0.041","-0.041","-0.041","12"
"13","2014-11-17","-0.041","-0.041","-0.041","12"
"13","2014-11-18","-0.041","-0.041","-0.041","12"
"13","2014-11-19","-0.04892","-0.06","-0.041","12"
"13","2014-11-20","-0.06","-0.06","-0.06","12"
"13","2014-11-21","-0.06","-0.06","-0.06","12"
"13","2014-11-22","-0.04417","-0.06","-0.041","12"
"13","2014-11-23","-0.04417","-0.06","-0.041","12"
"13","2014-11-24","-0.04575","-0.06","-0.041","12"
"13","2014-11-25","-0.041","-0.041","-0.041","12"
"13","2014-11-26","-0.04258","-0.06","-0.041","12"
"13","2014-11-27","-0.04258","-0.06","-0.041","12"
"13","2014-11-28","-0.05842","-0.06","-0.041","12"
"13","2014-11-29","-0.086","-0.118","-0.06","12"
"13","2014-11-30","-0.12275","-0.137","-0.099","12"
"13","2014-12-01","-0.10692","-0.118","-0.08","12"
"13","2014-12-02","-0.18608","-0.213","-0.137","12"
"13","2014-12-03","-0.23867","-0.29","-0.213","12"
"13","2014-12-04","-0.41067","-0.5","-0.309","12"
"13","2014-12-05","-0.62508","-0.709","-0.519","12"
"13","2014-12-06","-0.79217","-0.862","-0.728","12"
"13","2014-12-07","-0.97442","-1.033","-0.881","12"
"13","2014-12-08","-0.94592","-0.976","-0.938","12"
"13","2014-12-09","-0.94908","-0.995","-0.843","12"
"13","2014-12-10","-0.76183","-0.824","-0.69","12"
"13","2014-12-11","-0.61875","-0.671","-0.595","12"
"13","2014-12-12","-0.61875","-0.633","-0.595","12"
"13","2014-12-13","-0.62983","-0.633","-0.614","12"
"13","2014-12-14","-0.6615","-0.671","-0.652","12"
"13","2014-12-15","-0.63458","-0.671","-0.595","12"
"13","2014-12-16","-0.59975","-0.614","-0.595","12"
"13","2014-12-17","-0.59817","-0.633","-0.576","12"
"13","2014-12-18","-0.61558","-0.633","-0.595","12"
"13","2014-12-19","-0.54908","-0.576","-0.519","12"
"13","2014-12-20","-0.49683","-0.519","-0.481","12"
"13","2014-12-21","-0.481","-0.481","-0.481","12"
"13","2014-12-22","-0.48733","-0.5","-0.481","12"
"13","2014-12-23","-0.51267","-0.519","-0.5","12"
"13","2014-12-24","-0.52533","-0.538","-0.519","12"
"13","2014-12-25","-0.55383","-0.576","-0.538","12"
"13","2014-12-26","-0.57758","-0.595","-0.576","12"
"13","2014-12-27","-0.595","-0.595","-0.595","12"
"13","2014-12-28","-0.6235","-0.633","-0.614","12"
"13","2014-12-29","-0.63458","-0.652","-0.633","12"
"13","2014-12-30","-0.64092","-0.652","-0.633","12"
"13","2014-12-31","-0.65042","-0.652","-0.633","12"
"13","2015-01-01","-0.65042","-0.652","-0.633","12"
"13","2015-01-02","-0.652","-0.652","-0.652","12"
"13","2015-01-03","-0.652","-0.652","-0.652","12"
"13","2015-01-04","-0.64408","-0.652","-0.633","12"
"13","2015-01-05","-0.633","-0.633","-0.633","12"
"13","2015-01-06","-0.61717","-0.633","-0.614","12"
"13","2015-01-07","-0.61875","-0.633","-0.614","12"
"13","2015-01-08","-0.63617","-0.652","-0.633","12"
"13","2015-01-09","-0.65833","-0.671","-0.652","12"
"13","2015-01-10","-0.671","-0.671","-0.671","12"
"13","2015-01-11","-0.67575","-0.69","-0.671","12"
"13","2015-01-12","-0.66783","-0.671","-0.652","12"
"13","2015-01-13","-0.65042","-0.652","-0.633","12"
"13","2015-01-14","-0.633","-0.633","-0.633","12"
"13","2015-01-15","-0.633","-0.633","-0.633","12"
"13","2015-01-16","-0.63775","-0.652","-0.633","12"
"13","2015-01-17","-0.64883","-0.652","-0.633","12"
"13","2015-01-18","-0.65358","-0.671","-0.652","12"
"13","2015-01-19","-0.66625","-0.671","-0.652","12"
"13","2015-01-20","-0.671","-0.671","-0.671","12"
"13","2015-01-21","-0.6805","-0.69","-0.671","12"
"13","2015-01-22","-0.69","-0.69","-0.69","12"
"13","2015-01-23","-0.70425","-0.709","-0.69","12"
"13","2015-01-24","-0.71533","-0.728","-0.709","12"
"13","2015-01-25","-0.7375","-0.747","-0.728","12"
"13","2015-01-26","-0.757","-0.767","-0.747","12"
"13","2015-01-27","-0.77967","-0.786","-0.767","12"
"13","2015-01-28","-0.80658","-0.824","-0.805","12"
"13","2015-01-29","-0.83667","-0.843","-0.824","12"
"13","2015-01-30","-0.85567","-0.862","-0.843","12"
"13","2015-01-31","-0.87625","-0.881","-0.862","12"
"13","2015-02-01","-0.89367","-0.9","-0.881","12"
"13","2015-02-02","-0.9","-0.9","-0.9","12"
"13","2015-02-03","-0.9095","-0.919","-0.9","12"
"13","2015-02-04","-0.919","-0.919","-0.919","12"
"13","2015-02-05","-0.9285","-0.938","-0.919","12"
"13","2015-02-06","-0.93642","-0.938","-0.919","12"
"13","2015-02-07","-0.94592","-0.957","-0.938","12"
"13","2015-02-08","-0.95383","-0.957","-0.938","12"
"13","2015-02-09","-0.96492","-0.976","-0.957","12"
"13","2015-02-10","-0.976","-0.976","-0.976","12"
"13","2015-02-11","-0.97917","-0.995","-0.976","12"
"13","2015-02-12","-0.99183","-0.995","-0.976","12"
"13","2015-02-13","-0.99658","-1.014","-0.995","12"
"13","2015-02-14","-1.00608","-1.014","-0.995","12"
"13","2015-02-15","-1.01717","-1.033","-1.014","12"
"13","2015-02-16","-1.02983","-1.033","-1.014","12"
"13","2015-02-17","-1.03775","-1.052","-1.033","12"
"13","2015-02-18","-1.052","-1.052","-1.052","12"
"13","2015-02-19","-1.05992","-1.071","-1.052","12"
"13","2015-02-20","-1.07733","-1.09","-1.071","12"
"13","2015-02-21","-1.09","-1.09","-1.09","12"
"13","2015-02-22","-1.10583","-1.109","-1.09","12"
"13","2015-02-23","-1.12483","-1.128","-1.109","12"
"13","2015-02-24","-1.14383","-1.147","-1.128","12"
"13","2015-02-25","-1.166","-1.185","-1.147","12"
"13","2015-02-26","-1.17708","-1.185","-1.166","12"
"13","2015-02-27","-1.185","-1.185","-1.185","12"
"13","2015-02-28","-1.19608","-1.204","-1.185","12"
"13","2015-03-01","-1.204","-1.204","-1.204","12"
"13","2015-03-02","-1.204","-1.204","-1.204","12"
"13","2015-03-03","-1.204","-1.204","-1.204","12"
"13","2015-03-04","-1.204","-1.204","-1.204","12"
"13","2015-03-05","-1.204","-1.204","-1.204","12"
"13","2015-03-06","-1.204","-1.204","-1.204","12"
"13","2015-03-07","-1.204","-1.204","-1.204","12"
"13","2015-03-08","-1.204","-1.204","-1.204","12"
"13","2015-03-09","-1.204","-1.204","-1.204","12"
"13","2015-03-10","-1.20083","-1.204","-1.185","12"
"13","2015-03-11","-1.19608","-1.204","-1.185","12"
"13","2015-03-12","-1.1945","-1.204","-1.185","12"
"13","2015-03-13","-1.185","-1.185","-1.185","12"
"13","2015-03-14","-1.18658","-1.204","-1.185","12"
"13","2015-03-15","-1.185","-1.185","-1.185","12"
"13","2015-03-16","-1.18658","-1.204","-1.185","12"
"13","2015-03-17","-1.19292","-1.204","-1.185","12"
"13","2015-03-18","-1.204","-1.204","-1.204","12"
"13","2015-03-19","-1.204","-1.204","-1.204","12"
"13","2015-03-20","-1.21192","-1.223","-1.204","12"
"13","2015-03-21","-1.21983","-1.223","-1.204","12"
"13","2015-03-22","-1.223","-1.223","-1.223","12"
"13","2015-03-23","-1.22458","-1.242","-1.223","12"
"13","2015-03-24","-1.22617","-1.242","-1.223","12"
"13","2015-03-25","-1.22617","-1.242","-1.223","12"
"13","2015-03-26","-1.23092","-1.242","-1.223","12"
"13","2015-03-27","-1.22775","-1.242","-1.223","12"
"13","2015-03-28","-1.22617","-1.242","-1.223","12"
"13","2015-03-29","-1.223","-1.223","-1.223","12"
"13","2015-03-30","-1.22458","-1.242","-1.223","12"
"13","2015-03-31","-1.223","-1.223","-1.223","12"
"13","2015-04-01","-1.223","-1.223","-1.223","12"
"13","2015-04-02","-1.223","-1.223","-1.223","12"
"13","2015-04-03","-1.223","-1.223","-1.223","12"
"13","2015-04-04","-1.21983","-1.223","-1.204","12"
"13","2015-04-05","-1.21983","-1.223","-1.204","12"
"13","2015-04-06","-1.21983","-1.223","-1.204","12"
"13","2015-04-07","-1.22142","-1.223","-1.204","12"
"13","2015-04-08","-1.21825","-1.223","-1.204","12"
"13","2015-04-09","-1.21508","-1.223","-1.204","12"
"13","2015-04-10","-1.21508","-1.223","-1.204","12"
"13","2015-04-11","-1.2135","-1.223","-1.204","12"
"13","2015-04-12","-1.20558","-1.223","-1.204","12"
"13","2015-04-13","-1.204","-1.204","-1.204","12"
"13","2015-04-14","-1.20717","-1.223","-1.204","12"
"13","2015-04-15","-1.204","-1.204","-1.204","12"
"13","2015-04-16","-1.204","-1.204","-1.204","12"
"13","2015-04-17","-1.204","-1.204","-1.204","12"
"13","2015-04-18","-1.204","-1.204","-1.204","12"
"13","2015-04-19","-1.19608","-1.204","-1.185","12"
"13","2015-04-20","-1.19608","-1.204","-1.185","12"
"13","2015-04-21","-1.18658","-1.204","-1.185","12"
"13","2015-04-22","-1.185","-1.185","-1.185","12"
"13","2015-04-23","-1.18025","-1.185","-1.166","12"
"13","2015-04-24","-1.16917","-1.185","-1.166","12"
"13","2015-04-25","-1.166","-1.166","-1.166","12"
"13","2015-04-26","-1.166","-1.166","-1.166","12"
"13","2015-04-27","-1.15175","-1.166","-1.147","12"
"13","2015-04-28","-1.14858","-1.166","-1.147","12"
"13","2015-04-29","-1.147","-1.147","-1.147","12"
"13","2015-04-30","-1.13275","-1.147","-1.128","12"
"13","2015-05-01","-1.12483","-1.128","-1.109","12"
"13","2015-05-02","-1.109","-1.109","-1.109","12"
"13","2015-05-03","-1.09317","-1.109","-1.071","12"
"13","2015-05-04","-0.58175","-1.071","-0.003","12"
"13","2015-05-05","-0.01092","-0.022","-0.003","12"
"13","2015-05-06","-0.00775","-0.022","-0.003","12"
"13","2015-05-07","-0.00933","-0.022","-0.003","12"
"13","2015-05-08","-0.00458","-0.022","-0.003","12"
"13","2015-05-09","-0.01567","-0.022","-0.003","12"
"13","2015-05-10","-0.02042","-0.022","-0.003","12"
"13","2015-05-11","-0.0315","-0.041","-0.022","12"
"13","2015-05-12","-0.03625","-0.041","-0.022","12"
"13","2015-05-13","-0.0125","-0.022","-0.003","12"
"13","2015-05-14","-0.01408","-0.022","-0.003","12"
"13","2015-05-15","-0.02042","-0.022","-0.003","12"
"13","2015-05-16","-0.03308","-0.041","-0.022","12"
"13","2015-05-17","-0.041","-0.041","-0.041","12"
"13","2015-05-18","-0.041","-0.041","-0.041","12"
"13","2015-05-19","-0.04258","-0.06","-0.041","12"
"13","2015-05-20","-0.04258","-0.06","-0.041","12"
"13","2015-05-21","-0.04258","-0.06","-0.041","12"
"13","2015-05-22","-0.04892","-0.06","-0.041","12"
"13","2015-05-23","-0.05208","-0.06","-0.041","12"
"13","2015-05-24","-0.05208","-0.06","-0.041","12"
"13","2015-05-25","-0.05367","-0.06","-0.041","12"
"13","2015-05-26","-0.05683","-0.06","-0.041","12"
"13","2015-05-27","-0.0505","-0.06","-0.041","12"
"13","2015-05-28","-0.05208","-0.06","-0.041","12"
"13","2015-05-29","-0.05367","-0.06","-0.041","12"
"13","2015-05-30","-0.05367","-0.06","-0.041","12"
"13","2015-05-31","-0.05208","-0.06","-0.041","12"
"13","2015-06-01","-0.041","-0.041","-0.041","12"
"13","2015-06-02","-0.041","-0.041","-0.041","12"
"13","2015-06-03","-0.041","-0.041","-0.041","12"
"13","2015-06-04","-0.041","-0.041","-0.041","12"
"13","2015-06-05","-0.041","-0.041","-0.041","12"
"13","2015-06-06","-0.041","-0.041","-0.041","12"
"13","2015-06-07","-0.041","-0.041","-0.041","12"
"13","2015-06-08","-0.041","-0.041","-0.041","12"
"13","2015-06-09","-0.041","-0.041","-0.041","12"
"13","2015-06-10","-0.041","-0.041","-0.041","12"
"13","2015-06-11","-0.041","-0.041","-0.041","12"
"13","2015-06-12","-0.041","-0.041","-0.041","12"
"13","2015-06-13","-0.041","-0.041","-0.041","12"
"13","2015-06-14","-0.041","-0.041","-0.041","12"
"13","2015-06-15","-0.041","-0.041","-0.041","12"
"13","2015-06-16","-0.041","-0.041","-0.041","12"
"13","2015-06-17","-0.041","-0.041","-0.041","12"
"13","2015-06-18","-0.041","-0.041","-0.041","12"
"13","2015-06-19","-0.03783","-0.041","-0.022","12"
"13","2015-06-20","-0.041","-0.041","-0.041","12"
"13","2015-06-21","-0.03942","-0.041","-0.022","12"
"13","2015-06-22","-0.041","-0.041","-0.041","12"
"13","2015-06-23","-0.041","-0.041","-0.041","12"
"13","2015-06-24","-0.041","-0.041","-0.041","12"
"13","2015-06-25","-0.041","-0.041","-0.041","12"
"13","2015-06-26","-0.041","-0.041","-0.041","12"
"13","2015-06-27","-0.03625","-0.041","-0.022","12"
"13","2015-06-28","-0.03942","-0.041","-0.022","12"
"13","2015-06-29","-0.03783","-0.041","-0.022","12"
"13","2015-06-30","-0.041","-0.041","-0.041","12"
"13","2015-07-01","-0.03625","-0.041","-0.022","12"
"13","2015-07-02","-0.03625","-0.041","-0.022","12"
"13","2015-07-03","-0.03783","-0.041","-0.022","12"
"13","2015-07-04","-0.03467","-0.041","-0.022","12"
"13","2015-07-05","-0.03625","-0.041","-0.022","12"
"13","2015-07-06","0.1395","-0.041","0.899","12"
"13","2015-07-07","2.48642","0.38","4.826","12"
"13","2015-07-08","5.45092","3.098","8.789","12"
"13","2015-07-09","5.83625","0.515","11.094","12"
"13","2015-07-10","7.23175","1.247","14.141","12"
"13","2015-07-11","8.15367","3.334","13.459","12"
"13","2015-07-12","9.089","3.176","14.33","12"
"13","2015-07-13","8.03892","5.511","11.25","12"
"13","2015-07-14","9.93392","4.685","15.511","12"
"13","2015-07-15","11.04758","5.147","16.424","12"
"13","2015-07-16","11.38867","6.428","16.649","12"
"13","2015-07-17","10.534","7.026","14.953","12"
"13","2015-07-18","8.80783","6.408","11.652","12"
"13","2015-07-19","10.25008","5.958","15.243","12"
"13","2015-07-20","10.865","6.861","14.259","12"
"13","2015-07-21","12.11292","7.776","15.682","12"
"13","2015-07-22","11.10767","8.662","13.928","12"
"13","2015-07-23","9.43133","7.379","12.24","12"
"13","2015-07-24","10.87567","6.49","17.052","12"
"13","2015-07-25","8.10708","6.162","10.961","12"
"13","2015-07-26","7.41825","2.627","12.217","12"
"13","2015-07-27","8.433","4.906","12.811","12"
"13","2015-07-28","8.308","3.137","13.042","12"
"13","2015-07-29","6.3375","4.685","7.838","12"
"13","2015-07-30","8.073","3.531","12.627","12"
"13","2015-07-31","9.06167","2.686","14.449","12"
"13","2015-08-01","7.4095","6.101","9.045","12"
"13","2015-08-02","8.82108","4.685","12.88","12"
"13","2015-08-03","10.79258","5.694","15.731","12"
"13","2015-08-04","9.79383","6.799","12.376","12"
"13","2015-08-05","11.16358","4.826","16.749","12"
"13","2015-08-06","11.41733","8.069","14.426","12"
"13","2015-08-07","12.07117","7.776","16.699","12"
"13","2015-08-08","12.09433","8.471","16.15","12"
"13","2015-08-09","10.00608","8.534","11.765","12"
"13","2015-08-10","10.1955","7.483","13.74","12"
"13","2015-08-11","10.64275","6.654","13.343","12"
"13","2015-08-12","10.25492","7.192","12.49","12"
"13","2015-08-13","11.22133","7.358","15.804","12"
"13","2015-08-14","8.6825","7.088","10.651","12"
"13","2015-08-15","5.68517","3.413","7.566","12"
"13","2015-08-16","3.8375","2.275","6.203","12"
"13","2015-08-17","5.24492","3.63","7.421","12"
"13","2015-08-18","3.90933","2.431","5.612","12"
"13","2015-08-19","1.89442","1.401","2.392","12"
"13","2015-08-20","1.48667","1.343","1.672","12"
"13","2015-08-21","3.69792","1.034","6.408","12"
"13","2015-08-22","5.21583","1.672","7.692","12"
"13","2015-08-23","5.70183","2.529","8.238","12"
"13","2015-08-24","5.78375","3.947","8.534","12"
"13","2015-08-25","6.47317","2.705","10.475","12"
"13","2015-08-26","7.81033","2.588","13.6","12"
"13","2015-08-27","8.93242","4.106","13.999","12"
"13","2015-08-28","9.765","5.958","14.449","12"
"13","2015-08-29","11.12692","6.799","15.878","12"
"13","2015-08-30","10.5925","7.964","13.6","12"
"13","2015-08-31","10.22292","6.326","14.117","12"
"13","2015-09-01","7.58975","5.999","8.789","12"
"13","2015-09-02","7.13483","4.826","9.929","12"
"13","2015-09-03","5.11942","2.862","6.49","12"
"13","2015-09-04","4.39642","2.119","7.192","12"
"13","2015-09-05","2.258","1.556","3.908","12"
"13","2015-09-06","1.332","0.822","1.731","12"
"13","2015-09-07","2.22383","-0.69","6.08","12"
"13","2015-09-08","4.14408","0.38","9.41","12"
"13","2015-09-09","3.9325","1.247","6.305","12"
"13","2015-09-10","1.85508","0.976","3.314","12"
"13","2015-09-11","1.31892","0.938","1.575","12"
"13","2015-09-12","3.52683","0.515","7.838","12"
"13","2015-09-13","3.707","3.058","5.289","12"
"13","2015-09-14","3.87133","1.634","6.49","12"
"13","2015-09-15","3.33817","0.919","6.346","12"
"13","2015-09-16","4.75933","2.999","7.901","12"
"13","2015-09-17","3.62533","1.614","5.816","12"
"13","2015-09-18","1.83883","1.092","3.117","12"
"13","2015-09-19","0.811","-0.06","2.314","12"
"13","2015-09-20","0.8125","0.668","0.919","12"
"13","2015-09-21","0.50342","0.419","0.591","12"
"13","2015-09-22","0.30342","0.246","0.38","12"
"13","2015-09-23","0.43475","0.399","0.457","12"
"13","2015-09-24","0.47125","0.457","0.495","12"
"13","2015-09-25","0.44433","0.419","0.476","12"
"13","2015-09-26","0.37217","0.323","0.419","12"
"13","2015-09-27","0.33058","0.265","0.38","12"
"13","2015-09-28","0.23325","0.169","0.342","12"
"13","2015-09-29","0.12625","0.112","0.15","12"
"13","2015-09-30","0.09933","0.074","0.112","12"
"13","2015-10-01","0.05117","0.016","0.093","12"
"13","2015-10-02","0.04325","0.016","0.074","12"
"13","2015-10-03","0.09617","0.074","0.112","12"
"13","2015-10-04","0.1215","0.112","0.131","12"
"13","2015-10-05","0.16267","0.15","0.188","12"
"13","2015-10-06","0.17692","0.169","0.188","12"
"13","2015-10-07","0.1785","0.169","0.188","12"
"13","2015-10-08","0.1785","0.169","0.188","12"
"13","2015-10-09","0.1215","0.093","0.169","12"
"13","2015-10-10","0.085","0.054","0.131","12"
"13","2015-10-11","-0.00942","-0.099","0.074","12"
"13","2015-10-12","-0.1465","-0.232","-0.08","12"
"13","2015-10-13","-0.06842","-0.099","-0.041","12"
"13","2015-10-14","-0.01408","-0.022","-0.003","12"
"13","2015-10-15","-0.0315","-0.041","-0.022","12"
"13","2015-10-16","-0.0315","-0.041","-0.022","12"
"13","2015-10-17","-0.03783","-0.041","-0.022","12"
"13","2015-10-18","-0.02517","-0.041","-0.022","12"
"13","2015-10-19","-0.02042","-0.022","-0.003","12"
"13","2015-10-20","-0.04892","-0.06","-0.022","12"
"13","2015-10-21","-0.09258","-0.118","-0.06","12"
"13","2015-10-22","-0.10533","-0.118","-0.08","12"
"13","2015-10-23","-0.05217","-0.08","-0.041","12"
"13","2015-10-24","-0.07175","-0.08","-0.041","12"
"13","2015-10-25","-0.06167","-0.08","-0.06","12"
"13","2015-10-26","-0.05367","-0.06","-0.041","12"
"13","2015-10-27","-0.08617","-0.099","-0.06","12"
"13","2015-10-28","-0.08125","-0.099","-0.06","12"
"13","2015-10-29","-0.0505","-0.06","-0.041","12"
"13","2015-10-30","-0.041","-0.041","-0.041","12"
"13","2015-10-31","-0.041","-0.041","-0.041","12"
"13","2015-11-01","-0.04575","-0.06","-0.041","12"
"13","2015-11-02","-0.06","-0.06","-0.06","12"
"13","2015-11-03","-0.07","-0.08","-0.06","12"
"13","2015-11-04","-0.05367","-0.06","-0.041","12"
"13","2015-11-05","-0.08308","-0.099","-0.06","12"
"13","2015-11-06","-0.099","-0.118","-0.08","12"
"13","2015-11-07","-0.09267","-0.099","-0.08","12"
"13","2015-11-08","-0.07333","-0.08","-0.06","12"
"13","2015-11-09","-0.07333","-0.08","-0.06","12"
"13","2015-11-10","-0.07","-0.08","-0.06","12"
"13","2015-11-11","-0.0895","-0.099","-0.08","12"
"13","2015-11-12","-0.118","-0.118","-0.118","12"
"13","2015-11-13","-0.118","-0.118","-0.118","12"
"13","2015-11-14","-0.12117","-0.137","-0.099","12"
"13","2015-11-15","-0.12433","-0.156","-0.099","12"
"13","2015-11-16","-0.09583","-0.118","-0.08","12"
"13","2015-11-17","-0.15758","-0.175","-0.137","12"
"13","2015-11-18","-0.10358","-0.156","-0.06","12"
"13","2015-11-19","-0.14492","-0.175","-0.08","12"
"13","2015-11-20","-0.13858","-0.175","-0.099","12"
"13","2015-11-21","-0.08792","-0.099","-0.08","12"
"13","2015-11-22","-0.07667","-0.08","-0.06","12"
"13","2015-11-23","-0.08","-0.08","-0.08","12"
"13","2015-11-24","-0.08317","-0.099","-0.08","12"
"13","2015-11-25","-0.10375","-0.118","-0.099","12"
"13","2015-11-26","-0.12117","-0.137","-0.118","12"
"13","2015-11-27","-0.1275","-0.137","-0.118","12"
"13","2015-11-28","-0.13067","-0.137","-0.118","12"
"13","2015-11-29","-0.11958","-0.137","-0.118","12"
"13","2015-11-30","-0.11958","-0.137","-0.118","12"
"13","2015-12-01","-0.11958","-0.137","-0.118","12"
"13","2015-12-02","-0.118","-0.118","-0.118","12"
"13","2015-12-03","-0.118","-0.118","-0.118","12"
"13","2015-12-04","-0.118","-0.118","-0.118","12"
"13","2015-12-05","-0.118","-0.118","-0.118","12"
"13","2015-12-06","-0.118","-0.118","-0.118","12"
"13","2015-12-07","-0.118","-0.118","-0.118","12"
"13","2015-12-08","-0.11642","-0.118","-0.099","12"
"13","2015-12-09","-0.118","-0.118","-0.118","12"
"13","2015-12-10","-0.11642","-0.118","-0.099","12"
"13","2015-12-11","-0.118","-0.118","-0.118","12"
"13","2015-12-12","-0.118","-0.118","-0.118","12"
"13","2015-12-13","-0.12117","-0.137","-0.118","12"
"13","2015-12-14","-0.13383","-0.137","-0.118","12"
"13","2015-12-15","-0.13225","-0.137","-0.118","12"
"13","2015-12-16","-0.137","-0.137","-0.137","12"
"13","2015-12-17","-0.14175","-0.156","-0.137","12"
"13","2015-12-18","-0.14175","-0.156","-0.137","12"
"13","2015-12-19","-0.14175","-0.156","-0.137","12"
"13","2015-12-20","-0.137","-0.137","-0.137","12"
"13","2015-12-21","-0.137","-0.137","-0.137","12"
"13","2015-12-22","-0.137","-0.137","-0.137","12"
"13","2015-12-23","-0.137","-0.137","-0.137","12"
"13","2015-12-24","-0.137","-0.137","-0.137","12"
"13","2015-12-25","-0.137","-0.137","-0.137","12"
"13","2015-12-26","-0.14017","-0.156","-0.137","12"
"13","2015-12-27","-0.14333","-0.156","-0.137","12"
"13","2015-12-28","-0.156","-0.156","-0.156","12"
"13","2015-12-29","-0.156","-0.156","-0.156","12"
"13","2015-12-30","-0.17025","-0.175","-0.156","12"
"13","2015-12-31","-0.17658","-0.194","-0.175","12"
"13","2016-01-01","-0.18292","-0.194","-0.175","12"
"13","2016-01-02","-0.19242","-0.194","-0.175","12"
"13","2016-01-03","-0.194","-0.194","-0.194","12"
"13","2016-01-04","-0.19717","-0.213","-0.194","12"
"13","2016-01-05","-0.20508","-0.213","-0.194","12"
"13","2016-01-06","-0.2035","-0.213","-0.194","12"
"13","2016-01-07","-0.20825","-0.213","-0.194","12"
"13","2016-01-08","-0.20667","-0.213","-0.194","12"
"13","2016-01-09","-0.20667","-0.213","-0.194","12"
"13","2016-01-10","-0.20983","-0.213","-0.194","12"
"13","2016-01-11","-0.21142","-0.213","-0.194","12"
"13","2016-01-12","-0.20825","-0.213","-0.194","12"
"13","2016-01-13","-0.20667","-0.213","-0.194","12"
"13","2016-01-14","-0.19875","-0.213","-0.194","12"
"13","2016-01-15","-0.20033","-0.213","-0.194","12"
"13","2016-01-16","-0.20825","-0.213","-0.194","12"
"13","2016-01-17","-0.213","-0.213","-0.213","12"
"13","2016-01-18","-0.21458","-0.232","-0.213","12"
"13","2016-01-19","-0.22408","-0.232","-0.213","12"
"13","2016-01-20","-0.232","-0.232","-0.232","12"
"13","2016-01-21","-0.23367","-0.252","-0.232","12"
"13","2016-01-22","-0.25033","-0.252","-0.232","12"
"13","2016-01-23","-0.25358","-0.271","-0.252","12"
"13","2016-01-24","-0.26783","-0.271","-0.252","12"
"13","2016-01-25","-0.271","-0.271","-0.271","12"
"13","2016-01-26","-0.27575","-0.29","-0.271","12"
"13","2016-01-27","-0.2805","-0.29","-0.271","12"
"13","2016-01-28","-0.28842","-0.29","-0.271","12"
"13","2016-01-29","-0.29","-0.29","-0.29","12"
"13","2016-01-30","-0.29317","-0.309","-0.29","12"
"13","2016-01-31","-0.29633","-0.309","-0.29","12"
"13","2016-02-01","-0.30425","-0.309","-0.29","12"
"13","2016-02-02","-0.309","-0.309","-0.309","12"
"13","2016-02-03","-0.309","-0.309","-0.309","12"
"13","2016-02-04","-0.309","-0.309","-0.309","12"
"13","2016-02-05","-0.309","-0.309","-0.309","12"
"13","2016-02-06","-0.309","-0.309","-0.309","12"
"13","2016-02-07","-0.309","-0.309","-0.309","12"
"13","2016-02-08","-0.31058","-0.328","-0.309","12"
"13","2016-02-09","-0.31533","-0.328","-0.309","12"
"13","2016-02-10","-0.32008","-0.328","-0.309","12"
"13","2016-02-11","-0.32642","-0.328","-0.309","12"
"13","2016-02-12","-0.328","-0.328","-0.328","12"
"13","2016-02-13","-0.328","-0.328","-0.328","12"
"13","2016-02-14","-0.328","-0.328","-0.328","12"
"13","2016-02-15","-0.33275","-0.347","-0.328","12"
"13","2016-02-16","-0.33908","-0.347","-0.328","12"
"13","2016-02-17","-0.34542","-0.347","-0.328","12"
"13","2016-02-18","-0.347","-0.347","-0.347","12"
"13","2016-02-19","-0.34858","-0.366","-0.347","12"
"13","2016-02-20","-0.35492","-0.366","-0.347","12"
"13","2016-02-21","-0.36283","-0.366","-0.347","12"
"13","2016-02-22","-0.366","-0.366","-0.366","12"
"13","2016-02-23","-0.366","-0.366","-0.366","12"
"13","2016-02-24","-0.366","-0.366","-0.366","12"
"13","2016-02-25","-0.3755","-0.385","-0.366","12"
"13","2016-02-26","-0.38342","-0.385","-0.366","12"
"13","2016-02-27","-0.385","-0.385","-0.385","12"
"13","2016-02-28","-0.385","-0.385","-0.385","12"
"13","2016-02-29","-0.385","-0.385","-0.385","12"
"13","2016-03-01","-0.38975","-0.404","-0.385","12"
"13","2016-03-02","-0.39767","-0.404","-0.385","12"
"13","2016-03-03","-0.39767","-0.404","-0.385","12"
"13","2016-03-04","-0.404","-0.404","-0.404","12"
"13","2016-03-05","-0.404","-0.404","-0.404","12"
"13","2016-03-06","-0.404","-0.404","-0.404","12"
"13","2016-03-07","-0.40717","-0.423","-0.404","12"
"13","2016-03-08","-0.41192","-0.423","-0.404","12"
"13","2016-03-09","-0.41508","-0.423","-0.404","12"
"13","2016-03-10","-0.41983","-0.423","-0.404","12"
"13","2016-03-11","-0.423","-0.423","-0.423","12"
"13","2016-03-12","-0.42142","-0.423","-0.404","12"
"13","2016-03-13","-0.423","-0.423","-0.423","12"
"13","2016-03-14","-0.423","-0.423","-0.423","12"
"13","2016-03-15","-0.42458","-0.442","-0.423","12"
"13","2016-03-16","-0.42617","-0.442","-0.423","12"
"13","2016-03-17","-0.4325","-0.442","-0.423","12"
"13","2016-03-18","-0.43883","-0.442","-0.423","12"
"13","2016-03-19","-0.442","-0.442","-0.442","12"
"13","2016-03-20","-0.442","-0.442","-0.442","12"
"13","2016-03-21","-0.44533","-0.462","-0.442","12"
"13","2016-03-22","-0.45533","-0.462","-0.442","12"
"13","2016-03-23","-0.46033","-0.462","-0.442","12"
"13","2016-03-24","-0.46358","-0.481","-0.462","12"
"13","2016-03-25","-0.47308","-0.481","-0.462","12"
"13","2016-03-26","-0.481","-0.481","-0.481","12"
"13","2016-03-27","-0.481","-0.481","-0.481","12"
"13","2016-03-28","-0.48733","-0.5","-0.481","12"
"13","2016-03-29","-0.5","-0.5","-0.5","12"
"13","2016-03-30","-0.50158","-0.519","-0.5","12"
"13","2016-03-31","-0.51742","-0.519","-0.5","12"
"13","2016-04-01","-0.519","-0.519","-0.519","12"
"13","2016-04-02","-0.52533","-0.538","-0.519","12"
"13","2016-04-03","-0.53325","-0.538","-0.519","12"
"13","2016-04-04","-0.53642","-0.538","-0.519","12"
"13","2016-04-05","-0.538","-0.538","-0.538","12"
"13","2016-04-06","-0.54433","-0.557","-0.538","12"
"13","2016-04-07","-0.54592","-0.557","-0.538","12"
"13","2016-04-08","-0.55225","-0.557","-0.538","12"
"13","2016-04-09","-0.55542","-0.557","-0.538","12"
"13","2016-04-10","-0.55383","-0.557","-0.538","12"
"13","2016-04-11","-0.55383","-0.557","-0.538","12"
"13","2016-04-12","-0.54275","-0.557","-0.538","12"
"13","2016-04-13","-0.53958","-0.557","-0.538","12"
"13","2016-04-14","-0.54117","-0.557","-0.538","12"
"13","2016-04-15","-0.538","-0.538","-0.538","12"
"13","2016-04-16","-0.53958","-0.557","-0.538","12"
"13","2016-04-17","-0.538","-0.538","-0.538","12"
"13","2016-04-18","-0.54117","-0.557","-0.538","12"
"13","2016-04-19","-0.538","-0.538","-0.538","12"
"13","2016-04-20","-0.53958","-0.557","-0.538","12"
"13","2016-04-21","-0.53958","-0.557","-0.538","12"
"13","2016-04-22","-0.54117","-0.557","-0.538","12"
"13","2016-04-23","-0.538","-0.538","-0.538","12"
"13","2016-04-24","-0.53958","-0.557","-0.538","12"
"13","2016-04-25","-0.538","-0.538","-0.538","12"
"13","2016-04-26","-0.538","-0.538","-0.538","12"
"13","2016-04-27","-0.538","-0.538","-0.538","12"
"13","2016-04-28","-0.538","-0.538","-0.538","12"
"13","2016-04-29","-0.53483","-0.538","-0.519","12"
"13","2016-04-30","-0.52692","-0.538","-0.519","12"
"13","2016-05-01","-0.52692","-0.538","-0.519","12"
"13","2016-05-02","-0.52058","-0.538","-0.519","12"
"13","2016-05-03","-0.519","-0.519","-0.519","12"
"13","2016-05-04","-0.519","-0.519","-0.519","12"
"13","2016-05-05","-0.519","-0.519","-0.519","12"
"13","2016-05-06","-0.519","-0.519","-0.519","12"
"13","2016-05-07","-0.519","-0.519","-0.519","12"
"13","2016-05-08","-0.519","-0.519","-0.519","12"
"13","2016-05-09","-0.519","-0.519","-0.519","12"
"13","2016-05-10","-0.50467","-0.519","-0.404","12"
"13","2016-05-11","-0.26767","-0.366","-0.232","12"
"13","2016-05-12","-0.06983","-0.099","-0.06","12"
"13","2016-05-13","-0.20033","-0.232","-0.118","12"
"13","2016-05-14","-0.23533","-0.252","-0.232","12"
"13","2016-05-15","-0.247","-0.252","-0.232","12"
"13","2016-05-16","-0.24533","-0.252","-0.232","12"
"13","2016-05-17","-0.25033","-0.252","-0.232","12"
"13","2016-05-18","-0.252","-0.252","-0.252","12"
"13","2016-05-19","-0.25358","-0.271","-0.252","12"
"13","2016-05-20","-0.25517","-0.271","-0.252","12"
"13","2016-05-21","-0.25508","-0.271","-0.213","12"
"13","2016-05-22","-0.19708","-0.213","-0.022","12"
"13","2016-05-23","-0.01725","-0.022","-0.003","12"
"13","2016-05-24","-0.01725","-0.022","-0.003","12"
"13","2016-05-25","-0.02042","-0.022","-0.003","12"
"13","2016-05-26","-0.02042","-0.022","-0.003","12"
"13","2016-05-27","-0.01883","-0.022","-0.003","12"
"13","2016-05-28","-0.02042","-0.022","-0.003","12"
"13","2016-05-29","-0.02042","-0.022","-0.003","12"
"13","2016-05-30","-0.02042","-0.022","-0.003","12"
"13","2016-05-31","-0.022","-0.022","-0.022","12"
"13","2016-06-01","-0.01883","-0.022","-0.003","12"
"13","2016-06-02","-0.01883","-0.022","-0.003","12"
"13","2016-06-03","-0.02042","-0.022","-0.003","12"
"13","2016-06-04","-0.01883","-0.022","-0.003","12"
"13","2016-06-05","-0.01567","-0.022","-0.003","12"
"13","2016-06-06","-0.01725","-0.022","-0.003","12"
"13","2016-06-07","-0.02042","-0.022","-0.003","12"
"13","2016-06-08","-0.02042","-0.022","-0.003","12"
"13","2016-06-09","-0.022","-0.022","-0.022","12"
"13","2016-06-10","-0.01567","-0.022","-0.003","12"
"13","2016-06-11","-0.022","-0.022","-0.022","12"
"13","2016-06-12","-0.02042","-0.022","-0.003","12"
"13","2016-06-13","-0.01567","-0.022","-0.003","12"
"13","2016-06-14","-0.01725","-0.022","-0.003","12"
"13","2016-06-15","-0.01725","-0.022","-0.003","12"
"13","2016-06-16","-0.01883","-0.022","-0.003","12"
"13","2016-06-17","-0.01567","-0.022","-0.003","12"
"13","2016-06-18","-0.01725","-0.022","-0.003","12"
"13","2016-06-19","-0.01883","-0.022","-0.003","12"
"13","2016-06-20","-0.022","-0.022","-0.022","12"
"13","2016-06-21","-0.02042","-0.022","-0.003","12"
"13","2016-06-22","-0.02042","-0.022","-0.003","12"
"13","2016-06-23","-0.02042","-0.022","-0.003","12"
"13","2016-06-24","-0.01725","-0.022","-0.003","12"
"13","2016-06-25","-0.01883","-0.022","-0.003","12"
"13","2016-06-26","-0.01725","-0.022","-0.003","12"
"13","2016-06-27","-0.022","-0.022","-0.022","12"
"13","2016-06-28","-0.02042","-0.022","-0.003","12"
"13","2016-06-29","-0.02042","-0.022","-0.003","12"
"13","2016-06-30","-0.02042","-0.022","-0.003","12"
"13","2016-07-01","-0.01567","-0.022","-0.003","12"
"13","2016-07-02","-0.01567","-0.022","-0.003","12"
"13","2016-07-03","-0.01883","-0.022","-0.003","12"
"13","2016-07-04","-0.022","-0.022","-0.022","12"
"13","2016-07-05","-0.01725","-0.022","-0.003","12"
"13","2016-07-06","-0.01883","-0.022","-0.003","12"
"13","2016-07-07","-0.02042","-0.022","-0.003","12"
"13","2016-07-08","-0.022","-0.022","-0.022","12"
"13","2016-07-09","-0.01883","-0.022","-0.003","12"
"13","2016-07-10","-0.01725","-0.022","-0.003","12"
"13","2016-07-11","-0.022","-0.022","-0.022","12"
"13","2016-07-12","-0.02042","-0.022","-0.003","12"
"13","2016-07-13","-0.01725","-0.022","-0.003","12"
"13","2016-07-14","-0.01725","-0.022","-0.003","12"
"13","2016-07-15","-0.01883","-0.022","-0.003","12"
"13","2016-07-16","-0.022","-0.022","-0.022","12"
"13","2016-07-17","-0.022","-0.022","-0.022","12"
"13","2016-07-18","-0.022","-0.022","-0.022","12"
"13","2016-07-19","-0.02042","-0.022","-0.003","12"
"13","2016-07-20","-0.01883","-0.022","-0.003","12"
"13","2016-07-21","-0.02042","-0.022","-0.003","12"
"13","2016-07-22","-0.02042","-0.022","-0.003","12"
"13","2016-07-23","-0.02042","-0.022","-0.003","12"
"13","2016-07-24","-0.01725","-0.022","-0.003","12"
"13","2016-07-25","-0.02042","-0.022","-0.003","12"
"13","2016-07-26","-0.02042","-0.022","-0.003","12"
"13","2016-07-27","-0.02042","-0.022","-0.003","12"
"13","2016-07-28","-0.022","-0.022","-0.022","12"
"13","2016-07-29","-0.02042","-0.022","-0.003","12"
"13","2016-07-30","-0.02042","-0.022","-0.003","12"
"13","2016-07-31","-0.02042","-0.022","-0.003","12"
"13","2016-08-01","-0.01883","-0.022","-0.003","12"
"13","2016-08-02","-0.02042","-0.022","-0.003","12"
"13","2016-08-03","-0.01883","-0.022","-0.003","12"
"13","2016-08-04","-0.0125","-0.022","0.016","12"
"13","2016-08-05","-0.00775","-0.022","0.016","12"
"13","2016-08-06","-0.02042","-0.022","-0.003","12"
"13","2016-08-07","0.04492","-0.022","0.208","12"
"13","2016-08-08","2.21125","-0.022","5.694","12"
"13","2016-08-09","1.992","0.534","6.387","12"
"13","2016-08-10","0.14392","-0.003","0.764","12"
"13","2016-08-11","1.25","-0.099","4.966","12"
"13","2016-08-12","3.20375","0.035","7.213","12"
"13","2016-08-13","5.57717","0.419","12.035","12"
"13","2016-08-14","6.73483","1.634","13.204","12"
"13","2016-08-15","5.68325","2.08","8.832","12"
"13","2016-08-16","4.02567","1.828","7.546","12"
"13","2016-08-17","3.99417","1.905","7.296","12"
"13","2016-08-18","4.48033","2.295","6.716","12"
"13","2016-08-19","8.041","2.803","13.905","12"
"13","2016-08-20","5.636","4.067","7.233","12"
"13","2016-08-21","5.16325","1.247","9.195","12"
"13","2016-08-22","5.33692","0.419","11.562","12"
"13","2016-08-23","7.91617","3.848","13.811","12"
"13","2016-08-24","9.17117","3.927","15.928","12"
"13","2016-08-25","11.07367","5.248","17.793","12"
"13","2016-08-26","11.34617","6.224","17.179","12"
"13","2016-08-27","11.118","6.183","16.749","12"
"13","2016-08-28","9.32717","5.188","12.673","12"
"13","2016-08-29","7.83467","5.633","10.563","12"
"13","2016-08-30","8.40192","3.828","14.259","12"
"13","2016-08-31","6.94375","4.425","8.811","12"
"13","2016-09-01","8.27467","4.405","12.903","12"
"13","2016-09-02","8.8635","3.314","14.784","12"
"13","2016-09-03","8.41258","3.551","14.164","12"
"13","2016-09-04","6.06275","3.927","9.886","12"
"13","2016-09-05","3.97767","3.058","5.208","12"
"13","2016-09-06","3.61767","0.188","9.174","12"
"13","2016-09-07","6.47908","1.556","13.111","12"
"13","2016-09-08","6.473","3.216","10.016","12"
"13","2016-09-09","8.011","3.216","13.413","12"
"13","2016-09-10","7.25567","4.067","11.877","12"
"13","2016-09-11","6.10442","3.157","9.648","12"
"13","2016-09-12","7.64833","3.789","13.952","12"
"13","2016-09-13","7.48133","3.393","13.111","12"
"13","2016-09-14","6.49717","2.999","11.81","12"
"13","2016-09-15","5.35492","4.166","7.629","12"
"13","2016-09-16","2.98775","1.401","4.946","12"
"13","2016-09-17","1.67233","1.073","2.568","12"
"13","2016-09-18","0.94433","0.726","1.189","12"
"13","2016-09-19","0.72592","0.649","0.784","12"
"13","2016-09-20","0.39775","0.227","0.572","12"
"13","2016-09-21","0.75842","0.457","1.382","12"
"13","2016-09-22","1.63908","-0.06","5.168","12"
"13","2016-09-23","2.73325","0.035","6.224","12"
"13","2016-09-24","3.7565","0.419","9.843","12"
"13","2016-09-25","3.34433","0.342","7.797","12"
"13","2016-09-26","3.72908","0.63","8.217","12"
"13","2016-09-27","1.59225","0.553","3.157","12"
"13","2016-09-28","2.51483","-0.213","7.838","12"
"13","2016-09-29","3.96092","0.399","10.366","12"
"13","2016-09-30","3.31108","0.208","8.534","12"
"13","2016-10-01","2.51567","0.303","5.816","12"
"13","2016-10-02","1.75708","0.88","4.126","12"
"13","2016-10-03","0.11242","-0.671","0.88","12"
"13","2016-10-04","-0.5325","-1.185","-0.022","12"
"13","2016-10-05","-0.51492","-1.489","0.284","12"
"13","2016-10-06","-0.82708","-2.057","0.841","12"
"13","2016-10-07","-0.59558","-1.754","1.111","12"
"13","2016-10-08","-0.69583","-2.057","0.438","12"
"13","2016-10-09","-0.39158","-0.652","-0.271","12"
"13","2016-10-10","-0.30092","-0.404","-0.194","12"
"13","2016-10-11","-0.29433","-0.404","-0.194","12"
"13","2016-10-12","-0.31058","-0.385","-0.252","12"
"13","2016-10-13","-0.26267","-0.385","-0.118","12"
"13","2016-10-14","-0.09092","-0.118","-0.06","12"
"13","2016-10-15","-0.08117","-0.156","-0.06","12"
"13","2016-10-16","-0.4075","-0.633","-0.271","12"
"13","2016-10-17","-0.32942","-0.538","-0.118","12"
"13","2016-10-18","-0.11642","-0.137","-0.08","12"
"13","2016-10-19","-0.20533","-0.271","-0.099","12"
"13","2016-10-20","-0.27075","-0.328","-0.213","12"
"13","2016-10-21","-0.41708","-0.519","-0.309","12"
"13","2016-10-22","-0.54108","-0.614","-0.385","12"
"13","2016-10-23","-0.51867","-0.671","-0.271","12"
"13","2016-10-24","-0.24217","-0.271","-0.213","12"
"13","2016-10-25","-0.16075","-0.213","-0.118","12"
"13","2016-10-26","-0.09742","-0.118","-0.08","12"
"13","2016-10-27","-0.07833","-0.08","-0.06","12"
"13","2016-10-28","-0.13067","-0.175","-0.08","12"
"13","2016-10-29","-0.24208","-0.271","-0.194","12"
"13","2016-10-30","-0.27258","-0.29","-0.252","12"
"13","2016-10-31","-0.3375","-0.366","-0.29","12"
"13","2016-11-01","-0.366","-0.385","-0.347","12"
"13","2016-11-02","-0.41508","-0.423","-0.404","12"
"13","2016-11-03","-0.51242","-0.614","-0.423","12"
"13","2016-11-04","-0.65042","-0.671","-0.595","12"
"13","2016-11-05","-0.44408","-0.576","-0.328","12"
"13","2016-11-06","-0.271","-0.309","-0.252","12"
"13","2016-11-07","-0.25025","-0.271","-0.232","12"
"13","2016-11-08","-0.27258","-0.29","-0.271","12"
"13","2016-11-09","-0.28683","-0.29","-0.271","12"
"13","2016-11-10","-0.29","-0.309","-0.271","12"
"13","2016-11-11","-0.31058","-0.328","-0.309","12"
"13","2016-11-12","-0.31058","-0.328","-0.309","12"
"13","2016-11-13","-0.30583","-0.309","-0.29","12"
"13","2016-11-14","-0.29","-0.29","-0.29","12"
"13","2016-11-15","-0.28842","-0.29","-0.271","12"
"13","2016-11-16","-0.28367","-0.29","-0.271","12"
"13","2016-11-17","-0.27258","-0.29","-0.271","12"
"13","2016-11-18","-0.26625","-0.271","-0.252","12"
"13","2016-11-19","-0.247","-0.252","-0.232","12"
"13","2016-11-20","-0.23042","-0.232","-0.213","12"
"13","2016-11-21","-0.21458","-0.232","-0.194","12"
"13","2016-11-22","-0.19875","-0.213","-0.194","12"
"13","2016-11-23","-0.194","-0.194","-0.194","12"
"13","2016-11-24","-0.19242","-0.194","-0.175","12"
"13","2016-11-25","-0.194","-0.194","-0.194","12"
"13","2016-11-26","-0.20192","-0.232","-0.194","12"
"13","2016-11-27","-0.29308","-0.347","-0.232","12"
"13","2016-11-28","-0.41533","-0.481","-0.366","12"
"13","2016-11-29","-0.58233","-0.671","-0.5","12"
"13","2016-11-30","-0.75067","-0.805","-0.69","12"
"13","2016-12-01","-0.87625","-0.919","-0.824","12"
"13","2016-12-02","-0.91583","-0.919","-0.9","12"
"13","2016-12-03","-0.95858","-1.014","-0.919","12"
"13","2016-12-04","-1.0805","-1.147","-1.014","12"
"13","2016-12-05","-1.21983","-1.28","-1.166","12"
"13","2016-12-06","-1.37342","-1.47","-1.299","12"
"13","2016-12-07","-1.51908","-1.546","-1.47","12"
"13","2016-12-08","-1.54442","-1.546","-1.527","12"
"13","2016-12-09","-1.50642","-1.527","-1.489","12"
"13","2016-12-10","-1.43358","-1.489","-1.394","12"
"13","2016-12-11","-1.41458","-1.451","-1.394","12"
"13","2016-12-12","-1.52667","-1.602","-1.451","12"
"13","2016-12-13","-1.74133","-1.83","-1.621","12"
"13","2016-12-14","-1.85533","-1.887","-1.83","12"
"13","2016-12-15","-1.92267","-1.981","-1.887","12"
"13","2016-12-16","-2.06008","-2.151","-1.981","12"
"13","2016-12-17","-2.28058","-2.397","-2.17","12"
"13","2016-12-18","-2.50883","-2.567","-2.416","12"
"13","2016-12-19","-2.51667","-2.567","-2.435","12"
"13","2016-12-20","-2.32308","-2.397","-2.227","12"
"13","2016-12-21","-2.05842","-2.189","-2","12"
"13","2016-12-22","-2.13883","-2.284","-2.019","12"
"13","2016-12-23","-2.38925","-2.416","-2.303","12"
"13","2016-12-24","-2.46817","-2.51","-2.416","12"
"13","2016-12-25","-2.41142","-2.473","-2.265","12"
"13","2016-12-26","-2.09008","-2.208","-2.057","12"
"13","2016-12-27","-2.09792","-2.303","-2.019","12"
"13","2016-12-28","-2.58117","-2.699","-2.378","12"
"13","2016-12-29","-2.74175","-2.794","-2.699","12"
"13","2016-12-30","-2.91608","-2.982","-2.831","12"
"13","2016-12-31","-3.06392","-3.152","-3.001","12"
"13","2017-01-01","-3.32617","-3.472","-3.19","12"
"13","2017-01-02","-3.61017","-3.698","-3.491","12"
"13","2017-01-03","-3.698","-3.717","-3.66","12"
"13","2017-01-04","-3.60842","-3.66","-3.529","12"
"13","2017-01-05","-3.49733","-3.51","-3.453","12"
"13","2017-01-06","-3.38725","-3.453","-3.321","12"
"13","2017-01-07","-3.24142","-3.303","-3.19","12"
"13","2017-01-08","-3.11883","-3.19","-3.058","12"
"13","2017-01-09","-2.98217","-3.039","-2.926","12"
"13","2017-01-10","-2.87692","-2.907","-2.85","12"
"13","2017-01-11","-2.81075","-2.831","-2.775","12"
"13","2017-01-12","-2.7465","-2.775","-2.718","12"
"13","2017-01-13","-2.66458","-2.699","-2.624","12"
"13","2017-01-14","-2.56858","-2.624","-2.529","12"
"13","2017-01-15","-2.487","-2.51","-2.454","12"
"13","2017-01-16","-2.44292","-2.454","-2.435","12"
"13","2017-01-17","-2.41125","-2.416","-2.397","12"
"13","2017-01-18","-2.39542","-2.397","-2.378","12"
"13","2017-01-19","-2.3875","-2.397","-2.378","12"
"13","2017-01-20","-2.39542","-2.397","-2.378","12"
"13","2017-01-21","-2.40017","-2.416","-2.397","12"
"13","2017-01-22","-2.416","-2.416","-2.416","12"
"13","2017-01-23","-2.43658","-2.454","-2.416","12"
"13","2017-01-24","-2.45875","-2.473","-2.454","12"
"13","2017-01-25","-2.47617","-2.492","-2.473","12"
"13","2017-01-26","-2.5025","-2.51","-2.492","12"
"13","2017-01-27","-2.52742","-2.548","-2.51","12"
"13","2017-01-28","-2.56225","-2.586","-2.548","12"
"13","2017-01-29","-2.59708","-2.624","-2.586","12"
"13","2017-01-30","-2.64267","-2.661","-2.624","12"
"13","2017-01-31","-2.68317","-2.699","-2.661","12"
"13","2017-02-01","-2.67842","-2.699","-2.661","12"
"13","2017-02-02","-2.6255","-2.661","-2.586","12"
"13","2017-02-03","-2.55592","-2.586","-2.529","12"
"13","2017-02-04","-2.49325","-2.529","-2.473","12"
"13","2017-02-05","-2.44925","-2.473","-2.435","12"
"13","2017-02-06","-2.42075","-2.435","-2.397","12"
"13","2017-02-07","-2.397","-2.416","-2.378","12"
"13","2017-02-08","-2.378","-2.378","-2.378","12"
"13","2017-02-09","-2.36533","-2.378","-2.359","12"
"13","2017-02-10","-2.34633","-2.359","-2.34","12"
"13","2017-02-11","-2.3295","-2.34","-2.322","12"
"13","2017-02-12","-2.31092","-2.322","-2.303","12"
"13","2017-02-13","-2.30142","-2.303","-2.284","12"
"13","2017-02-14","-2.28558","-2.303","-2.284","12"
"13","2017-02-15","-2.284","-2.284","-2.284","12"
"13","2017-02-16","-2.284","-2.284","-2.284","12"
"13","2017-02-17","-2.28558","-2.303","-2.284","12"
"13","2017-02-18","-2.29192","-2.303","-2.284","12"
"13","2017-02-19","-2.303","-2.303","-2.303","12"
"13","2017-02-20","-2.30617","-2.322","-2.303","12"
"13","2017-02-21","-2.31408","-2.322","-2.303","12"
"13","2017-02-22","-2.3235","-2.34","-2.322","12"
"13","2017-02-23","-2.337","-2.34","-2.322","12"
"13","2017-02-24","-2.34158","-2.359","-2.34","12"
"13","2017-02-25","-2.35583","-2.359","-2.34","12"
"13","2017-02-26","-2.34792","-2.359","-2.34","12"
"13","2017-02-27","-2.34792","-2.359","-2.34","12"
"13","2017-02-28","-2.34158","-2.359","-2.34","12"
"13","2017-03-01","-2.34","-2.34","-2.34","12"
"13","2017-03-02","-2.337","-2.34","-2.322","12"
"13","2017-03-03","-2.334","-2.34","-2.322","12"
"13","2017-03-04","-2.325","-2.34","-2.322","12"
"13","2017-03-05","-2.3235","-2.34","-2.322","12"
"13","2017-03-06","-2.31883","-2.322","-2.303","12"
"13","2017-03-07","-2.31883","-2.322","-2.303","12"
"13","2017-03-08","-2.3235","-2.34","-2.322","12"
"13","2017-03-09","-2.328","-2.34","-2.322","12"
"13","2017-03-10","-2.3385","-2.34","-2.322","12"
"13","2017-03-11","-2.34","-2.34","-2.34","12"
"13","2017-03-12","-2.3495","-2.359","-2.34","12"
"13","2017-03-13","-2.359","-2.359","-2.359","12"
"13","2017-03-14","-2.359","-2.359","-2.359","12"
"13","2017-03-15","-2.359","-2.359","-2.359","12"
"13","2017-03-16","-2.359","-2.359","-2.359","12"
"13","2017-03-17","-2.359","-2.359","-2.359","12"
"13","2017-03-18","-2.35742","-2.359","-2.34","12"
"13","2017-03-19","-2.35742","-2.359","-2.34","12"
"13","2017-03-20","-2.34792","-2.359","-2.34","12"
"13","2017-03-21","-2.34475","-2.359","-2.34","12"
"13","2017-03-22","-2.34","-2.34","-2.34","12"
"13","2017-03-23","-2.34","-2.34","-2.34","12"
"13","2017-03-24","-2.3385","-2.34","-2.322","12"
"13","2017-03-25","-2.3325","-2.34","-2.322","12"
"13","2017-03-26","-2.322","-2.322","-2.322","12"
"13","2017-03-27","-2.3125","-2.322","-2.303","12"
"13","2017-03-28","-2.30458","-2.322","-2.303","12"
"13","2017-03-29","-2.29825","-2.303","-2.284","12"
"13","2017-03-30","-2.28717","-2.303","-2.284","12"
"13","2017-03-31","-2.27925","-2.284","-2.265","12"
"13","2017-04-01","-2.26817","-2.284","-2.265","12"
"13","2017-04-02","-2.265","-2.265","-2.265","12"
"13","2017-04-03","-2.26342","-2.265","-2.246","12"
"13","2017-04-04","-2.26342","-2.265","-2.246","12"
"13","2017-04-05","-2.25708","-2.265","-2.246","12"
"13","2017-04-06","-2.25075","-2.265","-2.246","12"
"13","2017-04-07","-2.246","-2.246","-2.246","12"
"13","2017-04-08","-2.246","-2.246","-2.246","12"
"13","2017-04-09","-2.246","-2.246","-2.246","12"
"13","2017-04-10","-2.23333","-2.246","-2.227","12"
"13","2017-04-11","-2.227","-2.227","-2.227","12"
"13","2017-04-12","-2.22383","-2.227","-2.208","12"
"13","2017-04-13","-2.21433","-2.227","-2.208","12"
"13","2017-04-14","-2.208","-2.208","-2.208","12"
"13","2017-04-15","-2.20325","-2.208","-2.189","12"
"13","2017-04-16","-2.19058","-2.208","-2.189","12"
"13","2017-04-17","-2.18583","-2.189","-2.17","12"
"13","2017-04-18","-2.17317","-2.189","-2.17","12"
"13","2017-04-19","-2.17","-2.17","-2.17","12"
"13","2017-04-20","-2.15575","-2.17","-2.151","12"
"13","2017-04-21","-2.151","-2.151","-2.151","12"
"13","2017-04-22","-2.139","-2.151","-2.133","12"
"13","2017-04-23","-2.133","-2.133","-2.133","12"
"13","2017-04-24","-2.12508","-2.133","-2.114","12"
"13","2017-04-25","-2.11558","-2.133","-2.114","12"
"13","2017-04-26","-2.114","-2.114","-2.114","12"
"13","2017-04-27","-2.10925","-2.114","-2.095","12"
"13","2017-04-28","-2.10292","-2.114","-2.095","12"
"13","2017-04-29","-2.09658","-2.114","-2.095","12"
"13","2017-04-30","-2.095","-2.095","-2.095","12"
"13","2017-05-01","-2.095","-2.095","-2.095","12"
"13","2017-05-02","-2.0855","-2.095","-2.076","12"
"13","2017-05-03","-2.076","-2.076","-2.076","12"
"13","2017-05-04","-2.076","-2.076","-2.076","12"
"13","2017-05-05","-2.06808","-2.076","-2.057","12"
"13","2017-05-06","-2.05858","-2.076","-2.057","12"
"13","2017-05-07","-2.05383","-2.057","-2.038","12"
"13","2017-05-08","-2.04592","-2.057","-2.038","12"
"13","2017-05-09","-2.038","-2.038","-2.038","12"
"13","2017-05-10","-2.038","-2.038","-2.038","12"
"13","2017-05-11","-2.02533","-2.038","-2.019","12"
"13","2017-05-12","-2.01583","-2.019","-2","12"
"13","2017-05-13","-2","-2","-2","12"
"13","2017-05-14","-2","-2","-2","12"
"13","2017-05-15","-1.98258","-2","-1.981","12"
"13","2017-05-16","-1.97308","-1.981","-1.962","12"
"13","2017-05-17","-1.95883","-1.962","-1.943","12"
"13","2017-05-18","-1.84083","-1.924","-1.773","12"
"13","2017-05-19","-1.6245","-1.754","-1.451","12"
"13","2017-05-20","-1.31008","-1.413","-1.242","12"
"13","2017-05-21","-1.18817","-1.223","-1.147","12"
"13","2017-05-22","-1.13275","-1.147","-1.109","12"
"13","2017-05-23","-1.10267","-1.109","-1.09","12"
"13","2017-05-24","-1.014","-1.09","-0.824","12"
"13","2017-05-25","-0.12867","-0.767","-0.003","12"
"13","2017-05-26","-0.00617","-0.022","-0.003","12"
"13","2017-05-27","-0.00933","-0.022","-0.003","12"
"13","2017-05-28","-0.00458","-0.022","-0.003","12"
"13","2017-05-29","-0.01092","-0.022","-0.003","12"
"13","2017-05-30","-0.0125","-0.022","-0.003","12"
"13","2017-05-31","-0.0125","-0.022","-0.003","12"
"13","2017-06-01","-0.01567","-0.022","-0.003","12"
"13","2017-06-02","-0.02358","-0.041","-0.022","12"
"13","2017-06-03","-0.03783","-0.041","-0.022","12"
"13","2017-06-04","-0.041","-0.041","-0.041","12"
"13","2017-06-05","-0.04258","-0.06","-0.041","12"
"13","2017-06-06","-0.04258","-0.06","-0.041","12"
"13","2017-06-07","-0.04258","-0.06","-0.041","12"
"13","2017-06-08","-0.04892","-0.06","-0.041","12"
"13","2017-06-09","-0.04892","-0.06","-0.041","12"
"13","2017-06-10","-0.04575","-0.06","-0.041","12"
"13","2017-06-11","-0.04575","-0.06","-0.041","12"
"13","2017-06-12","-0.04258","-0.06","-0.041","12"
"13","2017-06-13","-0.04575","-0.06","-0.041","12"
"13","2017-06-14","-0.04258","-0.06","-0.041","12"
"13","2017-06-15","-0.04892","-0.06","-0.041","12"
"13","2017-06-16","-0.04575","-0.06","-0.041","12"
"13","2017-06-17","-0.04258","-0.06","-0.041","12"
"13","2017-06-18","-0.04258","-0.06","-0.041","12"
"13","2017-06-19","-0.04417","-0.06","-0.041","12"
"13","2017-06-20","-0.04417","-0.06","-0.041","12"
"13","2017-06-21","-0.04575","-0.06","-0.041","12"
"13","2017-06-22","-0.04258","-0.06","-0.041","12"
"13","2017-06-23","-0.04258","-0.06","-0.041","12"
"13","2017-06-24","-0.04575","-0.06","-0.041","12"
"13","2017-06-25","-0.041","-0.041","-0.041","12"
"13","2017-06-26","-0.03783","-0.041","-0.022","12"
"13","2017-06-27","-0.01725","-0.022","-0.003","12"
"13","2017-06-28","0.15692","-0.022","0.803","12"
"13","2017-06-29","0.24867","-0.022","1.789","12"
"13","2017-06-30","-0.01092","-0.022","0.016","12"
"13","2017-07-01","-0.00933","-0.022","-0.003","12"
"13","2017-07-02","-0.00458","-0.022","-0.003","12"
"13","2017-07-03","1.35767","-0.022","3.551","12"
"13","2017-07-04","4.89008","-0.041","10.541","12"
"13","2017-07-05","5.31192","0.016","11.968","12"
"13","2017-07-06","6.42833","0.342","12.353","12"
"13","2017-07-07","7.50467","2.588","14.283","12"
"13","2017-07-08","8.6155","4.806","15.073","12"
"13","2017-07-09","5.95092","4.286","9.691","12"
"13","2017-07-10","5.26208","2.862","9.453","12"
"13","2017-07-11","7.02133","2.002","11.832","12"
"13","2017-07-12","7.45625","3.492","11.832","12"
"13","2017-07-13","7.53325","3.828","11.406","12"
"13","2017-07-14","5.83567","3.769","8.534","12"
"13","2017-07-15","6.813","1.983","11.585","12"
"13","2017-07-16","6.69792","2.353","11.227","12"
"13","2017-07-17","7.84108","4.246","10.828","12"
"13","2017-07-18","7.3605","4.007","11.518","12"
"13","2017-07-19","7.74825","3.196","15.389","12"
"13","2017-07-20","7.80758","5.511","10.125","12"
"13","2017-07-21","8.94167","4.266","14.33","12"
"13","2017-07-22","9.77133","4.405","15.025","12"
"13","2017-07-23","9.35908","5.047","14.378","12"
"13","2017-07-24","4.40275","1.75","7.026","12"
"13","2017-07-25","1.38542","1.015","1.75","12"
"13","2017-07-26","0.83508","0.707","0.976","12"
"13","2017-07-27","0.57708","0.419","0.688","12"
"13","2017-07-28","2.40183","0.38","6.964","12"
"13","2017-07-29","8.05158","2.373","15.657","12"
"13","2017-07-30","8.70558","4.886","15.146","12"
"13","2017-07-31","8.21783","4.786","12.103","12"
"13","2017-08-01","10.03775","5.653","15.608","12"
"13","2017-08-02","10.90792","5.917","16.699","12"
"13","2017-08-03","11.13875","7.421","15.486","12"
"13","2017-08-04","12.60392","7.692","18.496","12"
"13","2017-08-05","12.80625","7.067","18.026","12"
"13","2017-08-06","8.48975","5.268","9.799","12"
"13","2017-08-07","8.33067","1.459","15.608","12"
"13","2017-08-08","6.07542","5.087","7.254","12"
"13","2017-08-09","7.6425","2.334","13.6","12"
"13","2017-08-10","2.83192","1.479","5.714","12"
"13","2017-08-11","1.15983","0.957","1.421","12"
"13","2017-08-12","0.86558","0.745","0.938","12"
"13","2017-08-13","0.66192","0.476","0.745","12"
"13","2017-08-14","3.61208","0.476","8.662","12"
"13","2017-08-15","7.44583","1.866","13.506","12"
"13","2017-08-16","7.50792","4.385","11.027","12"
"13","2017-08-17","9.80342","4.325","15.17","12"
"13","2017-08-18","10.27583","5.147","16.498","12"
"13","2017-08-19","7.286","4.246","9.908","12"
"13","2017-08-20","4.55383","1.131","7.421","12"
"13","2017-08-21","4.05158","0.649","7.901","12"
"13","2017-08-22","7.49442","2.392","13.717","12"
"13","2017-08-23","9.051","4.086","15.097","12"
"13","2017-08-24","8.91392","4.986","15.608","12"
"13","2017-08-25","9.75783","4.565","15.34","12"
"13","2017-08-26","10.05892","6.326","15.804","12"
"13","2017-08-27","8.37067","5.289","11.697","12"
"13","2017-08-28","8.55058","5.511","12.353","12"
"13","2017-08-29","9.68208","4.465","16.002","12"
"13","2017-08-30","10.49108","6.04","15.559","12"
"13","2017-08-31","7.50825","5.511","8.96","12"
"13","2017-09-01","3.3005","1.925","4.986","12"
"13","2017-09-02","1.6595","1.382","1.866","12"
"13","2017-09-03","1.18533","0.976","1.362","12"
"13","2017-09-04","0.92325","0.764","0.996","12"
"13","2017-09-05","3.749","0.707","8.725","12"
"13","2017-09-06","5.4875","3.295","8.662","12"
"13","2017-09-07","3.76525","0.611","7.462","12"
"13","2017-09-08","4.50425","0.361","10.41","12"
"13","2017-09-09","2.56867","1.634","4.765","12"
"13","2017-09-10","1.19692","0.919","1.537","12"
"13","2017-09-11","0.81742","0.707","0.88","12"
"13","2017-09-12","0.625","0.572","0.688","12"
"13","2017-09-13","0.39792","0.284","0.534","12"
"13","2017-09-14","0.39967","0.15","0.534","12"
"13","2017-09-15","-0.0985","-0.462","0.074","12"
"13","2017-09-16","0.01442","-0.022","0.054","12"
"13","2017-09-17","0.06233","0.035","0.093","12"
"13","2017-09-18","0.09775","0.074","0.112","12"
"13","2017-09-19","0.11358","0.112","0.131","12"
"13","2017-09-20","0.12942","0.112","0.131","12"
"13","2017-09-21","0.11992","0.093","0.131","12"
"13","2017-09-22","0.12308","0.112","0.131","12"
"13","2017-09-23","0.1405","0.131","0.15","12"
"13","2017-09-24","0.15","0.131","0.169","12"
"13","2017-09-25","0.0735","0.054","0.131","12"
"13","2017-09-26","0.03658","0.016","0.054","12"
"13","2017-09-27","0.069","0.054","0.074","12"
"13","2017-09-28","0.10092","0.074","0.112","12"
"13","2017-09-29","0.11042","0.093","0.112","12"
"13","2017-09-30","0.10725","0.093","0.131","12"
"13","2017-10-01","0.10092","0.093","0.112","12"
"13","2017-10-02","0.093","0.074","0.112","12"
"13","2017-10-03","0.07867","0.054","0.093","12"
"13","2017-10-04","-0.04758","-0.156","0.016","12"
"13","2017-10-05","-0.10017","-0.271","-0.022","12"
"13","2017-10-06","-0.02842","-0.08","-0.022","12"
"13","2017-10-07","-0.23408","-0.347","-0.118","12"
"13","2017-10-08","-0.132","-0.252","-0.06","12"
"13","2017-10-09","-0.14017","-0.213","-0.08","12"
"13","2017-10-10","-0.21975","-0.309","-0.118","12"
"13","2017-10-11","-0.21983","-0.309","-0.099","12"
"13","2017-10-12","-0.20867","-0.309","-0.099","12"
"13","2017-10-13","-0.19283","-0.328","-0.08","12"
"13","2017-10-14","-0.14642","-0.29","-0.06","12"
"13","2017-10-15","-0.11775","-0.232","-0.06","12"
"13","2017-10-16","-0.12433","-0.252","-0.06","12"
"13","2017-10-17","-0.269","-0.442","-0.118","12"
"13","2017-10-18","-0.34858","-0.481","-0.137","12"
"13","2017-10-19","-0.28983","-0.538","-0.099","12"
"13","2017-10-20","-0.26742","-0.538","-0.08","12"
"13","2017-10-21","-0.05542","-0.08","-0.041","12"
"13","2017-10-22","-0.04258","-0.06","-0.041","12"
"13","2017-10-23","-0.11475","-0.137","-0.06","12"
"13","2017-10-24","-0.13383","-0.137","-0.118","12"
"13","2017-10-25","-0.11325","-0.118","-0.099","12"
"13","2017-10-26","-0.09583","-0.099","-0.08","12"
"13","2017-10-27","-0.09108","-0.099","-0.08","12"
"13","2017-10-28","-0.08158","-0.099","-0.08","12"
"13","2017-10-29","-0.11325","-0.118","-0.099","12"
"13","2017-10-30","-0.099","-0.118","-0.08","12"
"13","2017-10-31","-0.13542","-0.156","-0.099","12"
"13","2017-11-01","-0.17817","-0.194","-0.156","12"
"13","2017-11-02","-0.18292","-0.194","-0.175","12"
"13","2017-11-03","-0.18133","-0.194","-0.175","12"
"13","2017-11-04","-0.194","-0.194","-0.194","12"
"13","2017-11-05","-0.16708","-0.194","-0.137","12"
"13","2017-11-06","-0.13542","-0.156","-0.118","12"
"13","2017-11-07","-0.12275","-0.137","-0.118","12"
"13","2017-11-08","-0.12275","-0.137","-0.118","12"
"13","2017-11-09","-0.12275","-0.137","-0.118","12"
"13","2017-11-10","-0.12275","-0.137","-0.118","12"
"13","2017-11-11","-0.137","-0.137","-0.137","12"
"13","2017-11-12","-0.13542","-0.137","-0.118","12"
"13","2017-11-13","-0.12275","-0.137","-0.118","12"
"13","2017-11-14","-0.1275","-0.175","-0.118","12"
"13","2017-11-15","-0.27392","-0.328","-0.194","12"
"13","2017-11-16","-0.41525","-0.481","-0.347","12"
"13","2017-11-17","-0.52692","-0.557","-0.481","12"
"13","2017-11-18","-0.65367","-0.786","-0.557","12"
"13","2017-11-19","-0.82242","-0.862","-0.767","12"
"13","2017-11-20","-0.83983","-0.881","-0.767","12"
"13","2017-11-21","-0.71883","-0.805","-0.614","12"
"13","2017-11-22","-0.70775","-0.824","-0.595","12"
"13","2017-11-23","-0.87467","-0.9","-0.824","12"
"13","2017-11-24","-0.843","-0.843","-0.843","12"
"13","2017-11-25","-0.74425","-0.824","-0.671","12"
"13","2017-11-26","-0.60925","-0.652","-0.576","12"
"13","2017-11-27","-0.576","-0.576","-0.576","12"
"13","2017-11-28","-0.56492","-0.576","-0.557","12"
"13","2017-11-29","-0.55542","-0.557","-0.538","12"
"13","2017-11-30","-0.53642","-0.538","-0.519","12"
"13","2017-12-01","-0.52533","-0.538","-0.519","12"
"13","2017-12-02","-0.54117","-0.557","-0.538","12"
"13","2017-12-03","-0.576","-0.595","-0.557","12"
"13","2017-12-04","-0.62192","-0.652","-0.595","12"
"13","2017-12-05","-0.65833","-0.671","-0.652","12"
"13","2017-12-06","-0.66308","-0.671","-0.652","12"
"13","2017-12-07","-0.66308","-0.671","-0.652","12"
"13","2017-12-08","-0.66942","-0.671","-0.652","12"
"13","2017-12-09","-0.66308","-0.671","-0.652","12"
"13","2017-12-10","-0.63142","-0.652","-0.614","12"
"13","2017-12-11","-0.6045","-0.614","-0.595","12"
"13","2017-12-12","-0.59342","-0.595","-0.576","12"
"13","2017-12-13","-0.58392","-0.595","-0.576","12"
"13","2017-12-14","-0.576","-0.576","-0.576","12"
"13","2017-12-15","-0.57125","-0.576","-0.557","12"
"13","2017-12-16","-0.56492","-0.576","-0.557","12"
"13","2017-12-17","-0.57283","-0.576","-0.557","12"
"13","2017-12-18","-0.57442","-0.576","-0.557","12"
"13","2017-12-19","-0.5855","-0.595","-0.576","12"
"13","2017-12-20","-0.58867","-0.595","-0.576","12"
"13","2017-12-21","-0.595","-0.595","-0.595","12"
"13","2017-12-22","-0.595","-0.595","-0.595","12"
"13","2017-12-23","-0.59342","-0.595","-0.576","12"
"13","2017-12-24","-0.576","-0.576","-0.576","12"
"13","2017-12-25","-0.57442","-0.576","-0.557","12"
"13","2017-12-26","-0.5665","-0.576","-0.557","12"
"13","2017-12-27","-0.557","-0.557","-0.557","12"
"13","2017-12-28","-0.55858","-0.576","-0.557","12"
"13","2017-12-29","-0.56175","-0.576","-0.557","12"
"13","2017-12-30","-0.56967","-0.576","-0.557","12"
"13","2017-12-31","-0.57442","-0.576","-0.557","12"
"13","2018-01-01","-0.57442","-0.576","-0.557","12"
"13","2018-01-02","-0.57917","-0.595","-0.576","12"
"13","2018-01-03","-0.57758","-0.595","-0.576","12"
"13","2018-01-04","-0.57758","-0.595","-0.576","12"
"13","2018-01-05","-0.58233","-0.595","-0.576","12"
"13","2018-01-06","-0.5855","-0.595","-0.576","12"
"13","2018-01-07","-0.576","-0.576","-0.576","12"
"13","2018-01-08","-0.576","-0.576","-0.576","12"
"13","2018-01-09","-0.56333","-0.576","-0.557","12"
"13","2018-01-10","-0.55858","-0.576","-0.557","12"
"13","2018-01-11","-0.55858","-0.576","-0.557","12"
"13","2018-01-12","-0.57917","-0.595","-0.557","12"
"13","2018-01-13","-0.59975","-0.614","-0.595","12"
"13","2018-01-14","-0.6235","-0.633","-0.614","12"
"13","2018-01-15","-0.65358","-0.671","-0.633","12"
"13","2018-01-16","-0.6995","-0.728","-0.671","12"
"13","2018-01-17","-0.78092","-0.824","-0.747","12"
"13","2018-01-18","-0.85092","-0.881","-0.824","12"
"13","2018-01-19","-0.89842","-0.919","-0.881","12"
"13","2018-01-20","-0.93325","-0.938","-0.919","12"
"13","2018-01-21","-0.94275","-0.957","-0.938","12"
"13","2018-01-22","-0.95067","-0.957","-0.938","12"
"13","2018-01-23","-0.95225","-0.957","-0.938","12"
"13","2018-01-24","-0.93958","-0.957","-0.938","12"
"13","2018-01-25","-0.92058","-0.938","-0.919","12"
"13","2018-01-26","-0.90633","-0.919","-0.9","12"
"13","2018-01-27","-0.881","-0.9","-0.862","12"
"13","2018-01-28","-0.86358","-0.881","-0.843","12"
"13","2018-01-29","-0.84458","-0.862","-0.843","12"
"13","2018-01-30","-0.824","-0.843","-0.805","12"
"13","2018-01-31","-0.80975","-0.824","-0.805","12"
"13","2018-02-01","-0.80183","-0.805","-0.786","12"
"13","2018-02-02","-0.79075","-0.805","-0.786","12"
"13","2018-02-03","-0.786","-0.786","-0.786","12"
"13","2018-02-04","-0.786","-0.786","-0.786","12"
"13","2018-02-05","-0.786","-0.786","-0.786","12"
"13","2018-02-06","-0.786","-0.786","-0.786","12"
"13","2018-02-07","-0.78758","-0.805","-0.786","12"
"13","2018-02-08","-0.7955","-0.805","-0.786","12"
"13","2018-02-09","-0.805","-0.805","-0.805","12"
"13","2018-02-10","-0.81767","-0.824","-0.805","12"
"13","2018-02-11","-0.824","-0.824","-0.824","12"
"13","2018-02-12","-0.8335","-0.843","-0.824","12"
"13","2018-02-13","-0.84775","-0.862","-0.843","12"
"13","2018-02-14","-0.862","-0.862","-0.862","12"
"13","2018-02-15","-0.86833","-0.881","-0.862","12"
"13","2018-02-16","-0.881","-0.881","-0.881","12"
"13","2018-02-17","-0.88417","-0.9","-0.881","12"
"13","2018-02-18","-0.89683","-0.9","-0.881","12"
"13","2018-02-19","-0.90317","-0.919","-0.9","12"
"13","2018-02-20","-0.91108","-0.919","-0.9","12"
"13","2018-02-21","-0.919","-0.919","-0.919","12"
"13","2018-02-22","-0.92217","-0.938","-0.919","12"
"13","2018-02-23","-0.9285","-0.938","-0.919","12"
"13","2018-02-24","-0.93483","-0.938","-0.919","12"
"13","2018-02-25","-0.93642","-0.938","-0.919","12"
"13","2018-02-26","-0.938","-0.938","-0.938","12"
"13","2018-02-27","-0.93958","-0.957","-0.938","12"
"13","2018-02-28","-0.94117","-0.957","-0.938","12"
"13","2018-03-01","-0.94908","-0.957","-0.938","12"
"13","2018-03-02","-0.957","-0.957","-0.957","12"
"13","2018-03-03","-0.95542","-0.957","-0.938","12"
"13","2018-03-04","-0.95858","-0.976","-0.957","12"
"13","2018-03-05","-0.97125","-0.976","-0.957","12"
"13","2018-03-06","-0.97758","-0.995","-0.976","12"
"13","2018-03-07","-0.98392","-0.995","-0.976","12"
"13","2018-03-08","-0.995","-0.995","-0.995","12"
"13","2018-03-09","-1.014","-1.014","-1.014","12"
"13","2018-03-10","-1.014","-1.014","-1.014","12"
"13","2018-03-11","-1.01875","-1.033","-1.014","12"
"13","2018-03-12","-1.033","-1.033","-1.033","12"
"13","2018-03-13","-1.03775","-1.052","-1.033","12"
"13","2018-03-14","-1.04725","-1.052","-1.033","12"
"13","2018-03-15","-1.052","-1.052","-1.052","12"
"13","2018-03-16","-1.052","-1.052","-1.052","12"
"13","2018-03-17","-1.06308","-1.071","-1.052","12"
"13","2018-03-18","-1.06783","-1.071","-1.052","12"
"13","2018-03-19","-1.071","-1.071","-1.071","12"
"13","2018-03-20","-1.071","-1.071","-1.071","12"
"13","2018-03-21","-1.071","-1.071","-1.071","12"
"13","2018-03-22","-1.071","-1.071","-1.071","12"
"13","2018-03-23","-1.07417","-1.09","-1.071","12"
"13","2018-03-24","-1.07258","-1.09","-1.071","12"
"13","2018-03-25","-1.071","-1.071","-1.071","12"
"13","2018-03-26","-1.071","-1.071","-1.071","12"
"13","2018-03-27","-1.07417","-1.09","-1.071","12"
"13","2018-03-28","-1.07258","-1.09","-1.071","12"
"13","2018-03-29","-1.071","-1.071","-1.071","12"
"13","2018-03-30","-1.07258","-1.09","-1.071","12"
"13","2018-03-31","-1.07575","-1.09","-1.071","12"
"13","2018-04-01","-1.071","-1.071","-1.071","12"
"13","2018-04-02","-1.07258","-1.09","-1.071","12"
"13","2018-04-03","-1.07258","-1.09","-1.071","12"
"13","2018-04-04","-1.071","-1.071","-1.071","12"
"13","2018-04-05","-1.07417","-1.09","-1.071","12"
"13","2018-04-06","-1.07258","-1.09","-1.071","12"
"13","2018-04-07","-1.071","-1.071","-1.071","12"
"13","2018-04-08","-1.071","-1.071","-1.071","12"
"13","2018-04-09","-1.071","-1.071","-1.071","12"
"13","2018-04-10","-1.071","-1.071","-1.071","12"
"13","2018-04-11","-1.06942","-1.071","-1.052","12"
"13","2018-04-12","-1.06942","-1.071","-1.052","12"
"13","2018-04-13","-1.06942","-1.071","-1.052","12"
"13","2018-04-14","-1.06783","-1.071","-1.052","12"
"13","2018-04-15","-1.06308","-1.071","-1.052","12"
"13","2018-04-16","-1.05517","-1.071","-1.052","12"
"13","2018-04-17","-1.052","-1.052","-1.052","12"
"13","2018-04-18","-1.052","-1.052","-1.052","12"
"13","2018-04-19","-1.052","-1.052","-1.052","12"
"13","2018-04-20","-1.052","-1.052","-1.052","12"
"13","2018-04-21","-1.04567","-1.052","-1.033","12"
"13","2018-04-22","-1.01717","-1.052","-0.919","12"
"13","2018-04-23","-0.79533","-0.881","-0.728","12"
"13","2018-04-24","-0.68367","-0.709","-0.652","12"
"13","2018-04-25","-0.65042","-0.652","-0.633","12"
"13","2018-04-26","-0.65358","-0.671","-0.652","12"
"13","2018-04-27","-0.66942","-0.671","-0.652","12"
"13","2018-04-28","-0.671","-0.671","-0.671","12"
"13","2018-04-29","-0.66942","-0.671","-0.652","12"
"13","2018-04-30","-0.43592","-0.557","-0.404","12"
"13","2018-05-01","-0.45525","-0.481","-0.423","12"
"13","2018-05-02","-0.481","-0.481","-0.481","12"
"13","2018-05-03","-0.48417","-0.5","-0.481","12"
"13","2018-05-04","-0.40608","-0.5","-0.022","12"
"13","2018-05-05","-0.022","-0.041","-0.003","12"
"13","2018-05-06","-0.02042","-0.022","-0.003","12"
"13","2018-05-07","-0.01408","-0.022","-0.003","12"
"13","2018-05-08","-0.01725","-0.022","-0.003","12"
"13","2018-05-09","-0.0125","-0.022","-0.003","12"
"13","2018-05-10","-0.01567","-0.022","-0.003","12"
"13","2018-05-11","-0.01725","-0.022","-0.003","12"
"13","2018-05-12","-0.01567","-0.022","-0.003","12"
"13","2018-05-13","-0.01408","-0.022","-0.003","12"
"13","2018-05-14","-0.01408","-0.022","-0.003","12"
"13","2018-05-15","-0.01408","-0.022","-0.003","12"
"13","2018-05-16","-0.02042","-0.022","-0.003","12"
"13","2018-05-17","-0.01725","-0.022","-0.003","12"
"13","2018-05-18","-0.02042","-0.022","-0.003","12"
"13","2018-05-19","-0.022","-0.022","-0.022","12"
"13","2018-05-20","-0.02992","-0.041","-0.022","12"
"13","2018-05-21","-0.03783","-0.041","-0.022","12"
"13","2018-05-22","-0.022","-0.022","-0.022","12"
"13","2018-05-23","-0.022","-0.022","-0.022","12"
"13","2018-05-24","-0.02358","-0.041","-0.022","12"
"13","2018-05-25","-0.022","-0.022","-0.022","12"
"13","2018-05-26","-0.022","-0.022","-0.022","12"
"13","2018-05-27","-0.022","-0.022","-0.022","12"
"13","2018-05-28","-0.022","-0.022","-0.022","12"
"13","2018-05-29","-0.022","-0.022","-0.022","12"
"13","2018-05-30","-0.022","-0.022","-0.022","12"
"13","2018-05-31","-0.022","-0.022","-0.022","12"
"13","2018-06-01","-0.022","-0.022","-0.022","12"
"13","2018-06-02","-0.022","-0.022","-0.022","12"
"13","2018-06-03","-0.02042","-0.022","-0.003","12"
"13","2018-06-04","-0.022","-0.022","-0.022","12"
"13","2018-06-05","-0.022","-0.022","-0.022","12"
"13","2018-06-06","-0.01883","-0.022","-0.003","12"
"13","2018-06-07","-0.022","-0.022","-0.022","12"
"13","2018-06-08","-0.02042","-0.022","-0.003","12"
"13","2018-06-09","-0.02042","-0.022","-0.003","12"
"13","2018-06-10","-0.022","-0.022","-0.022","12"
"13","2018-06-11","-0.022","-0.022","-0.022","12"
"13","2018-06-12","-0.022","-0.022","-0.022","12"
"13","2018-06-13","-0.01883","-0.022","-0.003","12"
"13","2018-06-14","-0.02042","-0.022","-0.003","12"
"13","2018-06-15","-0.02042","-0.022","-0.003","12"
"13","2018-06-16","-0.022","-0.022","-0.022","12"
"13","2018-06-17","-0.022","-0.022","-0.022","12"
"13","2018-06-18","-0.02042","-0.022","-0.003","12"
"13","2018-06-19","-0.022","-0.022","-0.022","12"
"13","2018-06-20","-0.022","-0.022","-0.022","12"
"13","2018-06-21","-0.02042","-0.022","-0.003","12"
"13","2018-06-22","-0.02042","-0.022","-0.003","12"
"13","2018-06-23","-0.01883","-0.022","-0.003","12"
"13","2018-06-24","-0.02042","-0.022","-0.003","12"
"13","2018-06-25","-0.01883","-0.022","-0.003","12"
"13","2018-06-26","-0.02042","-0.022","-0.003","12"
"13","2018-06-27","-0.022","-0.022","-0.022","12"
"13","2018-06-28","-0.01567","-0.022","-0.003","12"
"13","2018-06-29","-0.01883","-0.022","-0.003","12"
"13","2018-06-30","-0.01725","-0.022","-0.003","12"
"13","2018-07-01","-0.01883","-0.022","-0.003","12"
"13","2018-07-02","-0.01883","-0.022","-0.003","12"
"13","2018-07-03","-0.022","-0.022","-0.022","12"
"13","2018-07-04","-0.02042","-0.022","-0.003","12"
"13","2018-07-05","-0.01883","-0.022","-0.003","12"
"13","2018-07-06","-0.02042","-0.022","-0.003","12"
"13","2018-07-07","-0.01725","-0.022","-0.003","12"
"13","2018-07-08","-0.01883","-0.022","-0.003","12"
"13","2018-07-09","0.11992","-0.022","0.515","12"
"13","2018-07-10","1.34175","-0.022","2.862","12"
"13","2018-07-11","3.64583","0.131","9.217","12"
"13","2018-07-12","4.52983","-0.118","10.85","12"
"13","2018-07-13","5.98617","0.093","13.834","12"
"13","2018-07-14","5.79217","1.905","12.696","12"
"13","2018-07-15","5.49758","1.866","9.734","12"
"13","2018-07-16","6.2905","0.649","13.157","12"
"13","2018-07-17","6.5885","3.039","10.541","12"
"13","2018-07-18","9.07725","2.08","18.47","12"
"13","2018-07-19","7.57933","5.268","10.432","12"
"13","2018-07-20","7.40125","3.058","14.022","12"
"13","2018-07-21","4.08825","2.158","5.897","12"
"13","2018-07-22","4.87942","2.842","7.922","12"
"13","2018-07-23","5.04008","3.295","7.734","12"
"13","2018-07-24","6.35658","2.139","10.038","12"
"13","2018-07-25","6.82842","3.61","9.734","12"
"13","2018-07-26","9.52692","3.137","15.657","12"
"13","2018-07-27","10.39208","4.425","17.69","12"
"13","2018-07-28","7.41","5.856","8.598","12"
"13","2018-07-29","11.1735","3.196","19.968","12"
"13","2018-07-30","12.4675","6.162","19.642","12"
"13","2018-07-31","10.95733","7.026","14.449","12"
"13","2018-08-01","9.27092","7.088","14.521","12"
"13","2018-08-02","9.95725","4.886","15.364","12"
"13","2018-08-03","11.66042","6.531","16.076","12"
"13","2018-08-04","11.144","6.861","15.243","12"
"13","2018-08-05","10.2305","3.098","15.559","12"
"13","2018-08-06","9.67008","6.264","16.875","12"
"13","2018-08-07","9.97867","5.511","16.85","12"
"13","2018-08-08","9.78667","6.572","15.073","12"
"13","2018-08-09","9.36342","4.906","16.051","12"
"13","2018-08-10","8.36592","6.285","11.116","12"
"13","2018-08-11","8.48292","2.529","13.343","12"
"13","2018-08-12","10.60308","3.413","18.26","12"
"13","2018-08-13","8.62883","5.228","12.65","12"
"13","2018-08-14","6.15742","3.848","8.301","12"
"13","2018-08-15","8.42542","3.078","13.111","12"
"13","2018-08-16","9.69825","2.607","16.749","12"
"13","2018-08-17","6.55","2.999","7.943","12"
"13","2018-08-18","8.35075","3.295","13.858","12"
"13","2018-08-19","8.33992","4.725","11.922","12"
"13","2018-08-20","8.49217","4.325","11.495","12"
"13","2018-08-21","8.23408","4.685","13.204","12"
"13","2018-08-22","9.27067","3.987","15.413","12"
"13","2018-08-23","8.612","4.966","12.972","12"
"13","2018-08-24","6.606","5.168","9.843","12"
"13","2018-08-25","3.72392","1.672","5.775","12"
"13","2018-08-26","1.4125","-0.118","1.847","12"
"13","2018-08-27","4.96408","-0.175","12.582","12"
"13","2018-08-28","7.96742","1.382","16.374","12"
"13","2018-08-29","6.28483","1.324","14.736","12"
"13","2018-08-30","9.46917","4.106","17.408","12"
"13","2018-08-31","17.96757","15.097","25.12","7"
"387","2016-09-28","8.01667","1.6","12.7","24"
"387","2016-09-29","8.5375","2.9","15.4","24"
"387","2016-09-30","7.875","2.8","14.2","24"
"387","2016-10-01","2.04583","1","4.7","24"
"387","2016-10-02","1.08333","0.1","3.2","24"
"387","2016-10-03","-0.55833","-2.6","2.2","24"
"387","2016-10-04","-0.825","-5.1","3.8","24"
"387","2016-10-05","0.69583","-2.8","5.9","24"
"387","2016-10-06","0.2","-5.1","6.4","24"
"387","2016-10-07","1.26667","-3.3","6.9","24"
"387","2016-10-08","0.94167","-3.5","6.1","24"
"387","2016-10-09","-1.675","-4.2","0.1","24"
"387","2016-10-10","-2.45417","-6.7","1.7","24"
"387","2016-10-11","-4.68333","-6.7","-3.2","24"
"387","2016-10-12","-4.52917","-9.2","0.3","24"
"387","2016-10-13","-5.59583","-6.3","-4.7","24"
"387","2016-10-14","-2.325","-5","-0.9","24"
"387","2016-10-15","-1.0125","-2","0","24"
"387","2016-10-16","0.0625","-4.2","4.9","24"
"387","2016-10-17","-0.26667","-1.3","1.2","24"
"387","2016-10-18","-0.60833","-1.8","1.5","24"
"387","2016-10-19","-0.97917","-3.4","2.9","24"
"387","2016-10-20","-3.21667","-5.6","-0.2","24"
"387","2016-10-21","-5.16667","-7.9","-1.1","24"
"387","2016-10-22","-4.89167","-8.2","-0.9","24"
"387","2016-10-23","-4.7875","-6.6","-2.8","24"
"387","2016-10-24","-1.2125","-3.3","0.4","24"
"387","2016-10-25","0.80833","0","2.2","24"
"387","2016-10-26","-0.10417","-0.5","0.3","24"
"387","2016-10-27","-1.525","-3.9","0.8","24"
"387","2016-10-28","-0.2375","-3.3","4","24"
"387","2016-10-29","1.5","-1.1","5.6","24"
"387","2016-10-30","1.9875","-1.2","7","24"
"387","2016-10-31","2.3","-0.8","7.3","24"
"387","2016-11-01","2.57917","-0.9","7.7","24"
"387","2016-11-02","-0.56667","-2.2","1.4","24"
"387","2016-11-03","-3.41667","-5.3","-1","24"
"387","2016-11-04","-3.725","-6.7","0.1","24"
"387","2016-11-05","-3.63333","-4.6","-1.9","24"
"387","2016-11-06","-5.1625","-8.3","-3.8","24"
"387","2016-11-07","-8","-9.6","-5.2","24"
"387","2016-11-08","-7.97083","-10.8","-4.7","24"
"387","2016-11-09","-8.17083","-10","-5.9","24"
"387","2016-11-10","-8.60833","-9.5","-7.6","24"
"387","2016-11-11","-8.64583","-10.3","-8","24"
"387","2016-11-12","-10.32917","-11.1","-8.5","24"
"387","2016-11-13","-7.8875","-10.9","-4.6","24"
"387","2016-11-14","-6.17083","-8.3","-3.3","24"
"387","2016-11-15","-5.975","-9.1","-3","24"
"387","2016-11-16","-1.30833","-2.9","1","24"
"387","2016-11-17","-2.4875","-4.3","-0.6","24"
"387","2016-11-18","-5.35","-5.9","-4.4","24"
"387","2016-11-19","-6.20833","-8.8","-4.5","24"
"387","2016-11-20","-7.02917","-8.8","-5.4","24"
"387","2016-11-21","-4.62083","-6.3","-3.4","24"
"387","2016-11-22","-3.60833","-4","-2.9","24"
"387","2016-11-23","-2.75417","-3.4","-1.8","24"
"387","2016-11-24","-3.29583","-3.8","-2.7","24"
"387","2016-11-25","-2.92083","-3.1","-2.7","24"
"387","2016-11-26","-3.8375","-5","-3.2","24"
"387","2016-11-27","-5.24583","-6.8","-4.4","24"
"387","2016-11-28","-8.6","-10.8","-7","24"
"387","2016-11-29","-10.64583","-12.1","-8.6","24"
"387","2016-11-30","-9.375","-11.3","-6.6","24"
"387","2016-12-01","-7.4125","-9.8","-3.9","24"
"387","2016-12-02","-6.21667","-7.6","-3.7","24"
"387","2016-12-03","-6.5125","-8.8","-2.8","24"
"387","2016-12-04","-6.91667","-9.4","-3.1","24"
"387","2016-12-05","-7.17917","-9.8","-3.1","24"
"387","2016-12-06","-7.50833","-9.5","-4.4","24"
"387","2016-12-07","-5.7625","-8.9","-1.8","24"
"387","2016-12-08","-3.39167","-6.2","0","24"
"387","2016-12-09","-2.16667","-4.2","0.3","24"
"387","2016-12-10","-0.12083","-2","3.1","24"
"387","2016-12-11","-3.42083","-7.8","-1","24"
"387","2016-12-12","-8.15","-9.6","-6","24"
"387","2016-12-13","-6.79583","-9","-3.4","24"
"387","2016-12-14","-5.45417","-7.7","-2.1","24"
"387","2016-12-15","-5.6875","-8.2","-2.4","24"
"387","2016-12-16","-6.1875","-8.6","-2.9","24"
"387","2016-12-17","-7.15833","-9.8","-4","24"
"387","2016-12-18","-6.74583","-8.3","-3.7","24"
"387","2016-12-19","-11.09583","-13.3","-7.5","24"
"387","2016-12-20","-8.30417","-11.9","-5.8","24"
"387","2016-12-21","-5.425","-6.6","-4.4","24"
"387","2016-12-22","-6.62917","-7.5","-5.6","24"
"387","2016-12-23","-6.1125","-7.7","-4.1","24"
"387","2016-12-24","-6.74583","-7.4","-5.6","24"
"387","2016-12-25","-4.9875","-7.2","-3.2","24"
"387","2016-12-26","-3.1875","-4.6","-1.6","24"
"387","2016-12-27","-7.80417","-10.8","-4.4","24"
"387","2016-12-28","-9.37083","-10.8","-7.2","24"
"387","2016-12-29","-7.46667","-10","-3.9","24"
"387","2016-12-30","-5.56667","-7.6","-2.4","24"
"387","2016-12-31","-6.75","-8.1","-4.3","24"
"387","2017-01-01","-7.10833","-9.7","-3.4","24"
"387","2017-01-02","-8.50417","-10.3","-5.9","24"
"387","2017-01-03","-12.60417","-15.6","-10.3","24"
"387","2017-01-04","-10.0125","-12.7","-6.9","24"
"387","2017-01-05","-16.83333","-20","-13.3","24"
"387","2017-01-06","-19.82083","-22.6","-17.3","24"
"387","2017-01-07","-15.3625","-18.4","-11.9","24"
"387","2017-01-08","-11.325","-13.9","-10.3","24"
"387","2017-01-09","-11.50417","-14.1","-7.7","24"
"387","2017-01-10","-11.45833","-12.9","-9.5","24"
"387","2017-01-11","-10.75417","-13.2","-8.1","24"
"387","2017-01-12","-8.525","-10.4","-5.4","24"
"387","2017-01-13","-11.8625","-16.5","-8.6","24"
"387","2017-01-14","-15.69583","-16.9","-14","24"
"387","2017-01-15","-17.32917","-18.2","-15.7","24"
"387","2017-01-16","-18.83333","-20.4","-17.3","24"
"387","2017-01-17","-20.05417","-22","-18.4","24"
"387","2017-01-18","-15.87917","-19.2","-11.9","24"
"387","2017-01-19","-12.675","-15.7","-8.5","24"
"387","2017-01-20","-12.08333","-14.3","-8.6","24"
"387","2017-01-21","-11.7375","-13.9","-8.8","24"
"387","2017-01-22","-10.44167","-12.2","-8","24"
"387","2017-01-23","-9.06667","-11.3","-5.1","24"
"387","2017-01-24","-8.77917","-11.2","-4.5","24"
"387","2017-01-25","-9.65833","-11.2","-6.3","24"
"387","2017-01-26","-10.42917","-12.2","-7.6","24"
"387","2017-01-27","-10.55","-11.7","-8.5","24"
"387","2017-01-28","-9.99583","-11.2","-8.7","24"
"387","2017-01-29","-9.25417","-11.9","-5.7","24"
"387","2017-01-30","-7.55417","-10.6","-4.3","24"
"387","2017-01-31","-5.375","-6","-4.6","24"
"387","2017-02-01","-5.32917","-5.6","-5","24"
"387","2017-02-02","-5.85","-6.6","-5.3","24"
"387","2017-02-03","-6.72083","-8","-4.9","24"
"387","2017-02-04","-8.63333","-9.9","-7","24"
"387","2017-02-05","-9.65","-11.8","-7.1","24"
"387","2017-02-06","-10.12083","-12.6","-8.8","24"
"387","2017-02-07","-9.58333","-12.8","-5.8","24"
"387","2017-02-08","-7.69583","-8.7","-6.3","24"
"387","2017-02-09","-8.39583","-10.8","-6.1","24"
"387","2017-02-10","-10.60833","-11.1","-9.8","24"
"387","2017-02-11","-10.1875","-12","-7.5","24"
"387","2017-02-12","-9.15","-10.4","-7.4","24"
"387","2017-02-13","-7.81667","-9.7","-5.7","24"
"387","2017-02-14","-7.4875","-8.5","-6","24"
"387","2017-02-15","-6.79583","-8.6","-3.9","24"
"387","2017-02-16","-6.62917","-9.6","-2.4","24"
"387","2017-02-17","-7.05833","-8.8","-4.8","24"
"387","2017-02-18","-7.95","-11","-3.9","24"
"387","2017-02-19","-7.725","-10.3","-3.3","24"
"387","2017-02-20","-8.025","-11.4","-4.3","24"
"387","2017-02-21","-4.47917","-6.6","-2.4","24"
"387","2017-02-22","-4.29167","-5.9","-1.8","24"
"387","2017-02-23","-4.05833","-7","0.2","24"
"387","2017-02-24","-5.65417","-8.3","-4.1","24"
"387","2017-02-25","-6.6875","-11","-2.8","24"
"387","2017-02-26","-3.075","-6.5","0.6","24"
"387","2017-02-27","-3.95417","-8.1","-1.1","24"
"387","2017-02-28","-7.8125","-9.1","-6.3","24"
"387","2017-03-01","-9.19167","-11.4","-7","24"
"387","2017-03-02","-6.52917","-8.2","-4.1","24"
"387","2017-03-03","-7.45417","-9.2","-5.2","24"
"387","2017-03-04","-7.36667","-8.6","-6.7","24"
"387","2017-03-05","-7.89167","-9.5","-5.9","24"
"387","2017-03-06","-8.25833","-9.5","-6.6","24"
"387","2017-03-07","-9.73333","-11.2","-7.8","24"
"387","2017-03-08","-7.6125","-12.6","-2.7","24"
"387","2017-03-09","-4.725","-5.6","-3.4","24"
"387","2017-03-10","-5.85417","-8.2","-4.6","24"
"387","2017-03-11","-5.35","-9","-1.1","24"
"387","2017-03-12","-3.78333","-5.7","-0.3","24"
"387","2017-03-13","-4.37917","-7.6","-0.5","24"
"387","2017-03-14","-4.36667","-8.1","0","24"
"387","2017-03-15","-3.6875","-6.7","-0.6","24"
"387","2017-03-16","-0.675","-5.5","5.5","24"
"387","2017-03-17","0.0625","-4.8","6.7","24"
"387","2017-03-18","-2.20417","-4.5","0","24"
"387","2017-03-19","-1.775","-3","0.7","24"
"387","2017-03-20","0.34583","-4.6","7","24"
"387","2017-03-21","0.5875","-2.7","5","24"
"387","2017-03-22","-1.69167","-3.9","-0.4","24"
"387","2017-03-23","-3.95833","-5","-2","24"
"387","2017-03-24","-3.6875","-5.4","-1.1","24"
"387","2017-03-25","-1.9125","-4.5","1.4","24"
"387","2017-03-26","-0.12083","-4.5","6.8","24"
"387","2017-03-27","0.18333","-5.8","8.4","24"
"387","2017-03-28","1.34167","-4.5","8.7","24"
"387","2017-03-29","1.7375","-2.7","8.4","24"
"387","2017-03-30","2.49583","-3.5","10.2","24"
"387","2017-03-31","0.68333","-2.6","4.5","24"
"387","2017-04-01","-2.82083","-4.6","-1.2","24"
"387","2017-04-02","-3.15417","-5.6","0.6","24"
"387","2017-04-03","1.4125","-5.7","9.5","24"
"387","2017-04-04","0.55833","-2.6","6.9","24"
"387","2017-04-05","-1.59167","-4.6","4.1","24"
"387","2017-04-06","-3.5625","-6.4","0.5","24"
"387","2017-04-07","-2.92083","-7.2","1.3","24"
"387","2017-04-08","2.43333","-5.7","11.8","24"
"387","2017-04-09","4.67917","-2.2","13.5","24"
"387","2017-04-10","5.28333","-1.7","14.6","24"
"387","2017-04-11","2.49167","-2.2","7.2","24"
"387","2017-04-12","4.40417","-3.9","14.3","24"
"387","2017-04-13","3.47917","-2.6","11.2","24"
"387","2017-04-14","4.275","-3.7","13","24"
"387","2017-04-15","0.86667","-2.5","6.7","24"
"387","2017-04-16","-1.80417","-4.3","1.4","24"
"387","2017-04-17","-1.10417","-4.7","5.5","24"
"387","2017-04-18","-6.35833","-10.7","-3.8","24"
"387","2017-04-19","-9.97917","-12.3","-6.8","24"
"387","2017-04-20","-8.64583","-14.3","-1.6","24"
"387","2017-04-21","-6.00417","-13.2","1.5","24"
"387","2017-04-22","-1.09583","-7.3","6.7","24"
"387","2017-04-23","-1.6625","-5.5","4.3","24"
"387","2017-04-24","1.71667","-4.8","9.7","24"
"387","2017-04-25","-1.275","-3.2","1.7","24"
"387","2017-04-26","-1.8625","-4.7","3.3","24"
"387","2017-04-27","-2.43333","-4.3","-0.5","24"
"387","2017-04-28","-5.69583","-8.6","-3.1","24"
"387","2017-04-29","-3.43333","-11.3","6","24"
"387","2017-04-30","-1.54167","-7.4","5.3","24"
"387","2017-05-01","-5.49167","-6.6","-4.7","24"
"387","2017-05-02","-4.74167","-8","-1.1","24"
"387","2017-05-03","-4.025","-5.9","-1.5","24"
"387","2017-05-04","-2.24167","-5.6","3.2","24"
"387","2017-05-05","1.14167","-4.9","10.4","24"
"387","2017-05-06","-1.21667","-3","1","24"
"387","2017-05-07","-1.46667","-3.8","2.7","24"
"387","2017-05-08","-0.7625","-3.2","3.6","24"
"387","2017-05-09","0.34167","-4.2","7.8","24"
"387","2017-05-10","3.25","-4.4","13.3","24"
"387","2017-05-11","-1.17083","-2.4","0.2","24"
"387","2017-05-12","2.34583","-2.7","8.2","24"
"387","2017-05-13","4.60833","-1.2","12.3","24"
"387","2017-05-14","6.37917","-0.1","15.2","24"
"387","2017-05-15","4.90833","-1.1","12.1","24"
"387","2017-05-16","8.66667","-0.7","19.2","24"
"387","2017-05-17","11.71667","2.5","23.4","24"
"387","2017-05-18","3.7875","1.4","6.7","24"
"387","2017-05-19","0.08333","-2","1.2","24"
"387","2017-05-20","-0.1875","-4.3","5.6","24"
"387","2017-05-21","1.7","-4.7","9","24"
"387","2017-05-22","7.70417","-1.7","17.8","24"
"387","2017-05-23","8.10833","0.6","16.4","24"
"387","2017-05-24","6.57917","2.5","12.2","24"
"387","2017-05-25","6.57083","1.3","14.6","24"
"387","2017-05-26","10.01667","1.3","19.6","24"
"387","2017-05-27","12.32917","3.7","21.2","24"
"387","2017-05-28","16.07083","6.1","26.6","24"
"387","2017-05-29","16.53333","7.4","25.8","24"
"387","2017-05-30","13.22917","7.3","22.5","24"
"387","2017-05-31","11.02917","5.3","18.5","24"
"387","2017-06-01","12.6125","4.3","22.3","24"
"387","2017-06-02","12.77917","4.6","21.8","24"
"387","2017-06-03","11.01667","5","19.4","24"
"387","2017-06-04","6.55417","2.7","12.5","24"
"387","2017-06-05","2.925","1.1","5.2","24"
"387","2017-06-06","1.23333","-1.4","2.7","24"
"387","2017-06-07","3.89583","-2.3","13.3","24"
"387","2017-06-08","10","-1.1","21.8","24"
"387","2017-06-09","9.75417","4.1","14.5","24"
"387","2017-06-10","11.15","3","19.7","24"
"387","2017-06-11","16.83333","6.3","27.4","24"
"387","2017-06-12","17.0125","9.7","25.4","24"
"387","2017-06-13","18.50833","8.3","28.2","24"
"387","2017-06-14","14.91667","10.9","20.1","24"
"387","2017-06-15","15.07917","9.3","22.9","24"
"387","2017-06-16","11.41667","6.9","17.3","24"
"387","2017-06-17","10.65","2.8","18.8","24"
"387","2017-06-18","13.78333","3","24.4","24"
"387","2017-06-19","18.55417","8.1","28.9","24"
"387","2017-06-20","18.3625","11.8","25.3","24"
"387","2017-06-21","17.27917","10.2","24.9","24"
"387","2017-06-22","19.37083","9.5","29.7","24"
"387","2017-06-23","16.73333","10.3","22.6","24"
"387","2017-06-24","17.81667","9.9","24.7","24"
"387","2017-06-25","13.38333","8.8","19.2","24"
"387","2017-06-26","14.65833","6.3","24.4","24"
"387","2017-06-27","6.57083","5.6","7.8","24"
"387","2017-06-28","4.18333","1.2","7.2","24"
"387","2017-06-29","4.15417","0.6","11.7","24"
"387","2017-06-30","2.55","0.3","5.3","24"
"387","2017-07-01","3.2125","0.3","8.2","24"
"387","2017-07-02","2.45","0.3","5.6","24"
"387","2017-07-03","8.59583","1.2","18.4","24"
"387","2017-07-04","14.0375","3.8","24.3","24"
"387","2017-07-05","14.7375","6.9","23.8","24"
"387","2017-07-06","15.85417","6.2","24.3","24"
"387","2017-07-07","17.45417","9.1","25.7","24"
"387","2017-07-08","17.05","10.6","24.9","24"
"387","2017-07-09","10.15417","6.3","14.2","24"
"387","2017-07-10","6.75833","4.6","9.3","24"
"387","2017-07-11","9.58333","2.4","16.3","24"
"387","2017-07-12","12.29583","4.9","18.5","24"
"387","2017-07-13","11.75417","5.7","18.1","24"
"387","2017-07-14","8.37083","5.8","10.7","24"
"387","2017-07-15","5.175","2.1","8.5","24"
"387","2017-07-16","6.92083","0.6","12.7","24"
"387","2017-07-17","14.87083","4.4","23.6","24"
"387","2017-07-18","14.55","8.6","21.9","24"
"387","2017-07-19","13.35417","6.9","23.3","24"
"387","2017-07-20","8.33333","6.8","10.9","24"
"387","2017-07-21","6.79583","5.1","9","24"
"387","2017-07-22","11.39167","3.6","20.2","24"
"387","2017-07-23","11.925","4.8","17.8","24"
"387","2017-07-24","6.98333","2.1","10.1","24"
"387","2017-07-25","1.04583","0.2","2.5","24"
"387","2017-07-26","0.275","-0.3","1.4","24"
"387","2017-07-27","6.30417","-1.1","14.3","24"
"387","2017-07-28","12.62083","4.3","21.7","24"
"387","2017-07-29","13.175","7.2","20.2","24"
"387","2017-07-30","13.5625","6.3","23.3","24"
"387","2017-07-31","10.94583","7","16.4","24"
"387","2017-08-01","12.15833","7.5","19","24"
"387","2017-08-02","8.56667","7.6","10","9"
"387","2017-08-03","17.09583","10.4","23.4","24"
"387","2017-08-04","19.80417","11.9","27.5","24"
"387","2017-08-05","18.30417","11.7","24.9","24"
"387","2017-08-06","12.02917","5.8","17.4","24"
"387","2017-08-07","10.76667","3.7","17.5","24"
"387","2017-08-08","6.42917","4.6","9","24"
"387","2017-08-09","5.25417","3.9","7.1","24"
"387","2017-08-10","2.79167","1","4","24"
"387","2017-08-11","0.30417","-0.1","0.8","24"
"387","2017-08-12","0.40833","-1.1","3.2","24"
"387","2017-08-13","7.7","0.1","13.3","24"
"387","2017-08-14","8.15833","3.9","13.7","24"
"387","2017-08-15","11.65","3.9","20.2","24"
"387","2017-08-16","11.375","5.8","17.8","24"
"387","2017-08-17","14.19167","7.1","21.4","24"
"387","2017-08-18","11.49583","8.4","15.6","24"
"387","2017-08-19","10.46667","6","17.3","24"
"387","2017-08-20","6.09167","1.1","11","24"
"387","2017-08-21","7.06667","0.7","12.6","24"
"387","2017-08-22","11.6625","3.1","20.9","24"
"387","2017-08-23","13.19167","5.5","21.6","24"
"387","2017-08-24","13.48333","7","21.9","24"
"387","2017-08-25","13.11667","5.5","21.4","24"
"387","2017-08-26","11.70417","8.1","19.4","24"
"387","2017-08-27","11.69583","6.3","18.4","24"
"387","2017-08-28","11.04167","7.2","16.1","24"
"387","2017-08-29","14.54583","6.4","23.5","24"
"387","2017-08-30","14.92083","9","23.3","24"
"387","2017-08-31","6.32917","2.8","9.7","24"
"387","2017-09-01","3.42917","1","7.1","24"
"387","2017-09-02","-1.45","-3.5","0.9","24"
"387","2017-09-03","-2.16667","-4.1","0.5","24"
"387","2017-09-04","0.45","-2.1","3.4","24"
"387","2017-09-05","6.325","1.2","13.1","24"
"387","2017-09-06","7.0625","4.6","11.1","24"
"387","2017-09-07","5.80833","2.2","10.7","24"
"387","2017-09-08","5.0125","0.4","10.7","24"
"387","2017-09-09","1.7","0.2","3.3","24"
"387","2017-09-10","0","-0.1","0.2","24"
"387","2017-09-11","1.42083","-0.1","4.8","24"
"387","2017-09-12","-0.0125","-1.7","2.3","24"
"387","2017-09-13","0.86667","-4","6","24"
"387","2017-09-14","0.375","-3.6","2.7","24"
"387","2017-09-15","-1.225","-6.4","3.8","24"
"387","2017-09-16","-0.1125","-2.5","3.9","24"
"387","2017-09-17","0.125","-2.9","3.9","24"
"387","2017-09-18","0.80833","-0.9","3.7","24"
"387","2017-09-19","-2.8375","-4.5","-1.1","24"
"387","2017-09-20","-3.81667","-5.1","-2","24"
"387","2017-09-21","-0.89167","-5.9","5.1","24"
"387","2017-09-22","3.95417","-2","11.8","24"
"387","2017-09-23","5.825","0","13.7","24"
"387","2017-09-24","0.975","-0.1","3.3","24"
"387","2017-09-25","2.0625","-2.5","7.7","24"
"387","2017-09-26","2.9","-1.8","9","24"
"387","2017-09-27","3.15","0","8.5","24"
"387","2017-09-28","4.4375","-0.1","10.5","24"
"387","2017-09-29","4.7125","1.4","9.4","24"
"387","2017-09-30","6.1875","1.8","12.5","24"
"387","2017-10-01","4.14583","1.3","8.1","24"
"387","2017-10-02","3.87917","1.2","7.4","24"
"387","2017-10-03","2.12917","-1.4","4","24"
"387","2017-10-04","2.10417","-3","8.5","24"
"387","2017-10-05","6.09583","1.2","12.4","24"
"387","2017-10-06","-0.48333","-4.9","3.4","24"
"387","2017-10-07","-2.59583","-7.5","2.4","24"
"387","2017-10-08","-1.12083","-1.9","-0.1","24"
"387","2017-10-09","-1.025","-2.6","1.3","24"
"387","2017-10-10","0.625","-3.7","5.7","24"
"387","2017-10-11","2.52917","-2.1","8.3","24"
"387","2017-10-12","2.71667","-1.4","8.1","24"
"387","2017-10-13","4.3125","-0.5","10.2","24"
"387","2017-10-14","6.02083","0.9","11.6","24"
"387","2017-10-15","6.67917","1.8","12.4","24"
"387","2017-10-16","6.7875","2","12.5","24"
"387","2017-10-17","6.18333","2.9","10.5","24"
"387","2017-10-18","3.1875","0.1","7.1","24"
"387","2017-10-19","3.10417","-1.1","8.9","24"
"387","2017-10-20","3.69167","-0.8","8.5","24"
"387","2017-10-21","4.75417","1.7","9.2","24"
"387","2017-10-22","-0.37917","-4.5","2.9","24"
"387","2017-10-23","-5.5125","-6.8","-3.9","24"
"387","2017-10-24","-4.09583","-6.2","-1.8","24"
"387","2017-10-25","0.2875","-3","3.9","24"
"387","2017-10-26","2.3625","-0.1","6","24"
"387","2017-10-27","-0.78333","-4.2","1","24"
"387","2017-10-28","-4.79583","-7.3","-1.5","24"
"387","2017-10-29","-3.44167","-6","-1.2","24"
"387","2017-10-30","-5.1625","-7","-3.1","24"
"387","2017-10-31","-3.98333","-7.5","0.8","24"
"387","2017-11-01","-1.5625","-4.7","3","24"
"387","2017-11-02","-1.33333","-2.7","1","24"
"387","2017-11-03","-1.27083","-5.1","3.4","24"
"387","2017-11-04","-1.19167","-2.5","1.5","24"
"387","2017-11-05","-4.1","-8.3","-2.7","24"
"387","2017-11-06","-9.25417","-10.3","-8.1","24"
"387","2017-11-07","-5.56667","-9.1","-1.5","24"
"387","2017-11-08","-5.00417","-6.3","-3.1","24"
"387","2017-11-09","-6.01667","-7.6","-3.8","24"
"387","2017-11-10","-6.30833","-9.2","-3.2","24"
"387","2017-11-11","-4.82917","-6.9","-2.9","24"
"387","2017-11-12","-3.8625","-6.2","-2.5","24"
"387","2017-11-13","-10.89167","-13","-6.7","24"
"387","2017-11-14","-10.78333","-14.6","-7","24"
"387","2017-11-15","-5.725","-9.8","-1.3","24"
"387","2017-11-16","-3.91667","-6.5","0.4","24"
"387","2017-11-17","-5.67083","-7.6","-2.5","24"
"387","2017-11-18","-7.86667","-9.8","-4.7","24"
"387","2017-11-19","-9.11667","-11.7","-6.9","24"
"387","2017-11-20","-8.01667","-12.1","-2.9","24"
"387","2017-11-21","-4.9125","-6.8","-2.3","24"
"387","2017-11-22","-4.4375","-7.3","-1.3","24"
"387","2017-11-23","-2.38333","-4.6","1.2","24"
"387","2017-11-24","-3.30833","-5.7","-0.7","24"
"387","2017-11-25","-5.01667","-7.4","-3.5","24"
"387","2017-11-26","-11.6125","-13.4","-7.8","24"
"387","2017-11-27","-12.75417","-15","-10.4","24"
"387","2017-11-28","-9.875","-10.6","-8.7","24"
"387","2017-11-29","-10.25","-11.2","-8.9","24"
"387","2017-11-30","-12.35","-13.7","-10.3","24"
"387","2017-12-01","-14.29167","-15.6","-12.9","24"
"387","2017-12-02","-14.79583","-16.1","-12.9","24"
"387","2017-12-03","-15.05417","-16.9","-13","24"
"387","2017-12-04","-12.36667","-14.6","-10.1","24"
"387","2017-12-05","-10.60417","-13","-8","24"
"387","2017-12-06","-7.73333","-10.1","-3.9","24"
"387","2017-12-07","-8.07083","-10.5","-5","24"
"387","2017-12-08","-9.29167","-12.3","-7.8","24"
"387","2017-12-09","-15.59167","-17.9","-12.6","24"
"387","2017-12-10","-14.92917","-17.9","-11.7","24"
"387","2017-12-11","-9.35833","-11.4","-8.1","24"
"387","2017-12-12","-9.17083","-11.1","-7.6","24"
"387","2017-12-13","-11.72917","-14.3","-8.9","24"
"387","2017-12-14","-9.76667","-11.5","-8.6","24"
"387","2017-12-15","-10.08333","-10.4","-9.5","24"
"387","2017-12-16","-10.57917","-11.4","-9.9","24"
"387","2017-12-17","-11.7625","-12.9","-10.5","24"
"387","2017-12-18","-12.40833","-14.1","-10.7","24"
"387","2017-12-19","-11.38333","-12.4","-9.7","24"
"387","2017-12-20","-10.76667","-11.8","-9.5","24"
"387","2017-12-21","-8.50833","-11.8","-5.8","24"
"387","2017-12-22","-6.69583","-7.1","-6","24"
"387","2017-12-23","-7.71667","-8.5","-6.9","24"
"387","2017-12-24","-6.51667","-8.3","-3.9","24"
"387","2017-12-25","-5.58333","-7.6","-2.3","24"
"387","2017-12-26","-8.2625","-9","-7.3","24"
"387","2017-12-27","-9.57917","-10.5","-9","24"
"387","2017-12-28","-12.36667","-14.6","-10.9","24"
"387","2017-12-29","-14.14167","-16.3","-11.8","24"
"387","2017-12-30","-9.30417","-12.3","-6.4","24"
"387","2017-12-31","-6.27917","-8.1","-3.9","24"
"387","2018-01-01","-8.25833","-8.9","-7.1","24"
"387","2018-01-02","-10.25417","-10.9","-9","24"
"387","2018-01-03","-7.72083","-10.1","-5.6","24"
"387","2018-01-04","-6.9625","-10.2","-4.6","24"
"387","2018-01-05","-5.3375","-6.8","-3.4","24"
"387","2018-01-06","-6.39167","-6.8","-6.1","24"
"387","2018-01-07","-6.175","-6.6","-5.6","24"
"387","2018-01-08","-6.2125","-6.5","-5.8","24"
"387","2018-01-09","-6.95","-7.9","-5.8","24"
"387","2018-01-10","-8.65833","-9.4","-7.9","24"
"387","2018-01-11","-8.9875","-9.7","-7.8","24"
"387","2018-01-12","-8.80833","-9.6","-7.3","24"
"387","2018-01-13","-9.15417","-10.4","-7.2","24"
"387","2018-01-14","-9.9875","-11.9","-7.2","24"
"387","2018-01-15","-10.60417","-13.1","-7.7","24"
"387","2018-01-16","-8.96667","-10.9","-6.9","24"
"387","2018-01-17","-11.37917","-13.9","-8.3","24"
"387","2018-01-18","-10.41667","-13.9","-7.4","24"
"387","2018-01-19","-8.77083","-9.6","-8.2","24"
"387","2018-01-20","-10.17917","-11.1","-9","24"
"387","2018-01-21","-9.275","-10.2","-8.1","24"
"387","2018-01-22","-6.40833","-8.6","-4.7","24"
"387","2018-01-23","-7.00833","-8.2","-5.5","24"
"387","2018-01-24","-5.625","-8.1","-2","24"
"387","2018-01-25","-5.24583","-7.2","-2.7","24"
"387","2018-01-26","-7.275","-7.8","-6.5","24"
"387","2018-01-27","-7.05","-8.1","-5.3","24"
"387","2018-01-28","-6.38333","-8.7","-3.7","24"
"387","2018-01-29","-4.125","-6.3","-0.7","24"
"387","2018-01-30","-4.75417","-7.1","-1.4","24"
"387","2018-01-31","-4.8125","-7.6","-0.9","24"
"387","2018-02-01","-7.7125","-9.2","-6.5","24"
"387","2018-02-02","-7.5875","-9.2","-6.2","24"
"387","2018-02-03","-10.27917","-11.2","-9.2","24"
"387","2018-02-04","-10.58333","-12.9","-7.1","24"
"387","2018-02-05","-12.02917","-13.2","-10.3","24"
"387","2018-02-06","-10.59583","-12.3","-8.1","24"
"387","2018-02-07","-9.35","-11.3","-5.6","24"
"387","2018-02-08","-10.175","-12.9","-6.8","24"
"387","2018-02-09","-11.2125","-12.9","-8.9","24"
"387","2018-02-10","-10.78333","-12.7","-8.1","24"
"387","2018-02-11","-9.7125","-13.2","-5.5","24"
"387","2018-02-12","-10.87917","-14.4","-8.8","24"
"387","2018-02-13","-14.61667","-17.8","-11.2","24"
"387","2018-02-14","-14.34583","-16.9","-10.2","24"
"387","2018-02-15","-9.88333","-14.3","-6.4","24"
"387","2018-02-16","-7.19167","-7.5","-6.7","24"
"387","2018-02-17","-7.18333","-7.6","-6.6","24"
"387","2018-02-18","-7.52917","-8.1","-7.1","24"
"387","2018-02-19","-8.0625","-8.8","-7","24"
"387","2018-02-20","-9.1125","-9.9","-7.9","24"
"387","2018-02-21","-9.56667","-10.7","-8.1","24"
"387","2018-02-22","-9.9625","-10.8","-9","24"
"387","2018-02-23","-9.5125","-10.7","-7.9","24"
"387","2018-02-24","-7.74583","-9.3","-6.2","24"
"387","2018-02-25","-8.50417","-12.1","-6.3","24"
"387","2018-02-26","-14.07083","-17","-11.9","24"
"387","2018-02-27","-16.775","-18.8","-14.3","24"
"387","2018-02-28","-15.82083","-18.9","-12.6","24"
"387","2018-03-01","-11.88333","-14.8","-9.2","24"
"387","2018-03-02","-8.9875","-10.3","-7","24"
"387","2018-03-03","-8.90417","-10.7","-6.7","24"
"387","2018-03-04","-8.3875","-10.2","-6.2","24"
"387","2018-03-05","-8.17083","-9.4","-6.4","24"
"387","2018-03-06","-8.11667","-9.6","-6.3","24"
"387","2018-03-07","-7.84583","-8.5","-7","24"
"387","2018-03-08","-8.1125","-9.5","-6.3","24"
"387","2018-03-09","-7.50833","-9.7","-5.1","24"
"387","2018-03-10","-6.14583","-7","-4.7","24"
"387","2018-03-11","-5.7","-6.3","-4.8","24"
"387","2018-03-12","-4.64167","-7.1","-1.8","24"
"387","2018-03-13","-4.425","-5.3","-3.4","24"
"387","2018-03-14","-4.7625","-6.4","-2","24"
"387","2018-03-15","-6.39583","-7","-5.3","24"
"387","2018-03-16","-4.9625","-7.9","-1","24"
"387","2018-03-17","-5.75","-7","-4.2","24"
"387","2018-03-18","-5.65","-6.6","-4.9","24"
"387","2018-03-19","-7.10417","-8.6","-5.2","24"
"387","2018-03-20","-7.52917","-10","-4.1","24"
"387","2018-03-21","-9.49167","-11.8","-6.2","24"
"387","2018-03-22","-8.7375","-12.3","-4.8","24"
"387","2018-03-23","-8.325","-10.4","-5.1","24"
"387","2018-03-24","-5.92083","-10.7","0.5","24"
"387","2018-03-25","-4.69167","-10.1","1","24"
"387","2018-03-26","-5.72917","-7.1","-3.7","24"
"387","2018-03-27","-5.7","-8.1","-2.5","24"
"387","2018-03-28","-3.57917","-5.9","-0.6","24"
"387","2018-03-29","-4.32917","-4.7","-3.9","24"
"387","2018-03-30","-5.0625","-5.8","-4.4","24"
"387","2018-03-31","-6.26667","-7.6","-5.6","24"
"387","2018-04-01","-6.60833","-8.7","-3.3","24"
"387","2018-04-02","-4.25417","-8.9","1.5","24"
"387","2018-04-03","-5.425","-6.2","-4.5","24"
"387","2018-04-04","-5.42083","-6.2","-4.5","24"
"387","2018-04-05","-2.94167","-6.4","1.7","24"
"387","2018-04-06","-0.94583","-6.4","5.3","24"
"387","2018-04-07","1.7625","-3.6","9.3","24"
"387","2018-04-08","0.0625","-3","5.3","24"
"387","2018-04-09","-3.1875","-4.5","-1.3","24"
"387","2018-04-10","-3.95","-6.5","-1.9","24"
"387","2018-04-11","-4.2875","-7.8","-0.8","24"
"387","2018-04-12","-4.8125","-6.1","-3.4","24"
"387","2018-04-13","-3.59583","-8.2","1.7","24"
"387","2018-04-14","-0.69583","-6.3","5.5","24"
"387","2018-04-15","-0.35833","-3.7","4.7","24"
"387","2018-04-16","0.58333","-2.5","4.5","24"
"387","2018-04-17","4.225","-2.9","12.3","24"
"387","2018-04-18","5.53333","-1.7","14.3","24"
"387","2018-04-19","7.01667","-0.6","15.7","24"
"387","2018-04-20","5.21667","0.4","11.5","24"
"387","2018-04-21","7.77083","-0.1","17.7","24"
"387","2018-04-22","9.24583","0.4","19","24"
"387","2018-04-23","8.50417","1.2","15.7","24"
"387","2018-04-24","6.08333","0.2","12.2","24"
"387","2018-04-25","7.49583","-0.8","16.8","24"
"387","2018-04-26","7.59583","1.2","17.2","24"
"387","2018-04-27","1.42917","-0.6","3.1","24"
"387","2018-04-28","0.70833","-0.9","3.5","24"
"387","2018-04-29","-0.60417","-1.4","0","24"
"387","2018-04-30","-2.90833","-5.3","-0.8","24"
"387","2018-05-01","-3.19583","-5.3","-0.5","24"
"387","2018-05-02","-1.86667","-4.4","1.6","24"
"387","2018-05-03","1.75","-1.7","6.4","24"
"387","2018-05-04","5.68333","-0.6","13.1","24"
"387","2018-05-05","8.24583","0.9","14.9","24"
"387","2018-05-06","10.34583","1.8","20.7","24"
"387","2018-05-07","9.44583","2.4","19","24"
"387","2018-05-08","8.86667","0.5","18.4","24"
"387","2018-05-09","5.625","1.9","12.6","24"
"387","2018-05-10","4.4","-0.1","12.3","24"
"387","2018-05-11","3.36667","-0.2","8","24"
"387","2018-05-12","4.0875","-0.7","9","24"
"387","2018-05-13","1.3125","-1.3","4","24"
"387","2018-05-14","0.4","-2","5.1","24"
"387","2018-05-15","-0.52083","-1.8","0.9","24"
"387","2018-05-16","0.6625","-3","6.4","24"
"387","2018-05-17","1.25","-2","5.9","24"
"387","2018-05-18","6.74167","-2.6","16.8","24"
"387","2018-05-19","7.2375","0.1","15.2","24"
"387","2018-05-20","1.91667","0","4.5","24"
"387","2018-05-21","1.33333","-1.2","5.8","24"
"387","2018-05-22","5.975","-1","13.9","24"
"387","2018-05-23","6.20417","1.2","10.5","24"
"387","2018-05-24","7.95833","0.9","14.3","24"
"387","2018-05-25","11.95417","1.9","22.4","24"
"387","2018-05-26","13.17083","4.8","23.5","24"
"387","2018-05-27","12.71667","4.1","22.2","24"
"387","2018-05-28","5.0875","3.1","7.2","24"
"387","2018-05-29","3.50833","1.8","5.9","24"
"387","2018-05-30","5.05","0.3","11.3","24"
"387","2018-05-31","3.70417","1.7","7.6","24"
"387","2018-06-01","8.5625","0.4","15.6","24"
"387","2018-06-02","14.35","3.6","24.8","24"
"387","2018-06-03","10.7875","5.9","16.7","24"
"387","2018-06-04","6.04583","3","10","24"
"387","2018-06-05","12.39583","3.8","21.5","24"
"387","2018-06-06","7.10417","4.2","11.1","24"
"387","2018-06-07","5.49583","2.7","8.3","24"
"387","2018-06-08","6.14167","2.6","10.9","24"
"387","2018-06-09","10.02917","3.5","16.5","24"
"387","2018-06-10","14.7375","5","23.2","24"
"387","2018-06-11","7.02917","4.1","12.3","24"
"387","2018-06-12","5.53333","3","10.1","24"
"387","2018-06-13","2.97917","0.5","4.6","24"
"387","2018-06-14","6.57917","-1.4","16.1","24"
"387","2018-06-15","7.12083","0.2","14.3","24"
"387","2018-06-16","11.45","1.5","21.1","24"
"387","2018-06-17","11.25833","4.3","19.8","24"
"387","2018-06-18","11.59167","4.2","19.4","24"
"387","2018-06-19","12.79167","4.5","22.2","24"
"387","2018-06-20","16.53333","5.5","27.3","24"
"387","2018-06-21","15.84167","8.9","23.5","24"
"387","2018-06-22","7.97917","4.4","11.2","24"
"387","2018-06-23","9.41667","0","18.9","24"
"387","2018-06-24","10.04167","1.9","18.6","24"
"387","2018-06-25","4.82917","1.9","8.2","24"
"387","2018-06-26","9.11667","0","19.1","24"
"387","2018-06-27","9.675","2.8","16.3","24"
"387","2018-06-28","8.88333","1.1","17.2","24"
"387","2018-06-29","13.02917","2.8","23.2","24"
"387","2018-06-30","17.2125","7.1","27.8","24"
"387","2018-07-01","19.0125","9","29.1","24"
"387","2018-07-02","19.23333","11.5","27.7","24"
"387","2018-07-03","13.86667","9.9","18.3","24"
"387","2018-07-04","14.275","6.6","22.6","24"
"387","2018-07-05","7.52083","4.7","10.7","24"
"387","2018-07-06","4.57083","3.1","6.8","24"
"387","2018-07-07","6.48333","2.2","12.1","24"
"387","2018-07-08","12.1375","2.4","21.6","24"
"387","2018-07-09","15.19167","5.8","23.9","24"
"387","2018-07-10","14.46667","7.3","21.7","24"
"387","2018-07-11","14.65","6.6","23.9","24"
"387","2018-07-12","14.27917","6.4","21","24"
"387","2018-07-13","15.1625","6.1","24.2","24"
"387","2018-07-14","13.9875","8","22.6","24"
"387","2018-07-15","13.925","6.2","22.8","24"
"387","2018-07-16","14.05","5.2","22.8","24"
"387","2018-07-17","8.425","5.2","13","24"
"387","2018-07-18","13.28333","3.1","23.8","24"
"387","2018-07-19","13.56667","7.8","20.2","24"
"387","2018-07-20","14.7375","7.1","24.1","24"
"387","2018-07-21","8.02917","5","10.3","24"
"387","2018-07-22","5.67917","3.7","8.5","24"
"387","2018-07-23","4.82083","3.2","6.8","24"
"387","2018-07-24","11.475","3","19.2","24"
"387","2018-07-25","11.68333","7.5","17.1","24"
"387","2018-07-26","14.39167","6.1","21.8","24"
"387","2018-07-27","16.88333","7.6","25.7","24"
"387","2018-07-28","13.2875","8.6","18.4","24"
"387","2018-07-29","14.42083","5.4","21.8","24"
"387","2018-07-30","17.14167","10","22.6","24"
"387","2018-07-31","18.0625","9.5","27.6","24"
"387","2018-08-01","14.325","10.8","21.2","24"
"387","2018-08-02","15.07083","7.9","21.8","24"
"387","2018-08-03","12.7","9.3","22.3","11"
"388","2016-09-28","4.10417","0.5","10.7","24"
"388","2016-09-29","3.73333","2","7.1","24"
"388","2016-09-30","2.7875","2","4.2","24"
"388","2016-10-01","1.76667","1.4","2.3","24"
"388","2016-10-02","1.3","0.4","2.7","24"
"388","2016-10-03","-1.25","-2.2","0.1","24"
"388","2016-10-04","-1.88333","-3.4","0.2","24"
"388","2016-10-05","-0.67083","-1.6","0.6","24"
"388","2016-10-06","-1.55833","-3.1","0.9","24"
"388","2016-10-07","-1.10833","-2.2","0.4","24"
"388","2016-10-08","-1.94167","-3.2","-0.9","24"
"388","2016-10-09","-3.95417","-5.1","-2.7","24"
"388","2016-10-10","-4.8625","-7","-1.8","24"
"388","2016-10-11","-4.80833","-6.4","-2.6","24"
"388","2016-10-12","-5.8125","-8","-2.5","24"
"388","2016-10-13","-4.80833","-5.6","-3.7","24"
"388","2016-10-14","-2.5125","-4.5","-1.3","24"
"388","2016-10-15","-0.62917","-1.7","1.7","24"
"388","2016-10-16","-0.40417","-1.4","1.2","24"
"388","2016-10-17","-0.12917","-0.8","0.8","24"
"388","2016-10-18","0.00417","-1.2","2.2","24"
"388","2016-10-19","-1.125","-2.3","0.2","24"
"388","2016-10-20","-3.26667","-4.7","-1.5","24"
"388","2016-10-21","-4.24583","-6","-1.8","24"
"388","2016-10-22","-5.21667","-6.6","-3.4","24"
"388","2016-10-23","-4.04167","-6","-2","24"
"388","2016-10-24","-1.02083","-2.7","0.2","24"
"388","2016-10-25","0.36667","0","1.4","24"
"388","2016-10-26","0.15833","-0.3","1.3","24"
"388","2016-10-27","-1.75833","-3.2","-0.6","24"
"388","2016-10-28","-0.25","-1.3","1.5","24"
"388","2016-10-29","0.40417","-0.2","1.8","24"
"388","2016-10-30","0.10833","-0.4","1.5","24"
"388","2016-10-31","0.38333","-0.4","2.1","24"
"388","2016-11-01","0.1875","-0.5","1.7","24"
"388","2016-11-02","-1.125","-2.7","0","24"
"388","2016-11-03","-4.13333","-5.3","-2.9","24"
"388","2016-11-04","-3.43333","-4.6","-1.6","24"
"388","2016-11-05","-2.97917","-4.1","-1.5","24"
"388","2016-11-06","-4.53333","-7.8","-2.8","24"
"388","2016-11-07","-8.31667","-9.4","-6.6","24"
"388","2016-11-08","-9.74167","-10.9","-8.2","24"
"388","2016-11-09","-9.33333","-11.6","-7.3","24"
"388","2016-11-10","-8.24583","-9.4","-6.4","24"
"388","2016-11-11","-8.65","-10.5","-7.6","24"
"388","2016-11-12","-10.10417","-10.8","-8.7","24"
"388","2016-11-13","-6.93333","-9.3","-4.2","24"
"388","2016-11-14","-5.94583","-7","-4.4","24"
"388","2016-11-15","-5.1875","-7.2","-3.1","24"
"388","2016-11-16","-1.8","-3","-0.3","24"
"388","2016-11-17","-2.2875","-3.5","-1.4","24"
"388","2016-11-18","-3.97083","-4.8","-2.6","24"
"388","2016-11-19","-4.84167","-6.8","-3.3","24"
"388","2016-11-20","-5.74583","-7","-4","24"
"388","2016-11-21","-4.32917","-5.5","-3.1","24"
"388","2016-11-22","-3.40417","-3.9","-2.5","24"
"388","2016-11-23","-2.5","-3.2","-1.4","24"
"388","2016-11-24","-2.675","-3.4","-1.9","24"
"388","2016-11-25","-2.4375","-2.8","-1.9","24"
"388","2016-11-26","-2.975","-4","-2.5","24"
"388","2016-11-27","-4.05","-5","-2.9","24"
"388","2016-11-28","-6.07917","-7.5","-5","24"
"388","2016-11-29","-7.64583","-8.5","-6.2","24"
"388","2016-11-30","-7.175","-8.3","-5.4","24"
"388","2016-12-01","-6.3875","-7.7","-4.9","24"
"388","2016-12-02","-5.3","-5.9","-4.3","24"
"388","2016-12-03","-5.53333","-6.5","-4.1","24"
"388","2016-12-04","-6.525","-7.6","-5","24"
"388","2016-12-05","-6.8375","-7.8","-5.4","24"
"388","2016-12-06","-7.175","-8.1","-5.8","24"
"388","2016-12-07","-6.11667","-7.6","-4.3","24"
"388","2016-12-08","-4.24167","-5.7","-2.3","24"
"388","2016-12-09","-2.54583","-3.7","-1.1","24"
"388","2016-12-10","-1.02917","-1.9","-0.1","24"
"388","2016-12-11","-2.775","-6.1","-0.8","24"
"388","2016-12-12","-7.19583","-7.8","-6.3","24"
"388","2016-12-13","-6.59583","-7.7","-4.9","24"
"388","2016-12-14","-5.7875","-6.6","-4.4","24"
"388","2016-12-15","-6.07083","-7","-4.8","24"
"388","2016-12-16","-6.44583","-7.2","-5.3","24"
"388","2016-12-17","-7.3125","-8.4","-6.1","24"
"388","2016-12-18","-7.0125","-7.7","-5.9","24"
"388","2016-12-19","-9.31667","-10.6","-7.2","24"
"388","2016-12-20","-8.24167","-10.4","-6.4","24"
"388","2016-12-21","-5.63333","-6.4","-4.3","24"
"388","2016-12-22","-5.98333","-6.6","-4.8","24"
"388","2016-12-23","-5.7125","-6.8","-4.3","24"
"388","2016-12-24","-5.075","-5.5","-4.4","24"
"388","2016-12-25","-4.76667","-5.9","-3.5","24"
"388","2016-12-26","-3.5875","-4.5","-2.7","24"
"388","2016-12-27","-7.44583","-9.4","-4.8","24"
"388","2016-12-28","-8.70833","-9.4","-7.6","24"
"388","2016-12-29","-7.65","-8.8","-5.9","24"
"388","2016-12-30","-6.30833","-7.1","-4.9","24"
"388","2016-12-31","-6.97917","-7.6","-6","24"
"388","2017-01-01","-7.40833","-8.2","-6.2","24"
"388","2017-01-02","-8.325","-9.8","-7.1","24"
"388","2017-01-03","-11.95417","-13.8","-10","24"
"388","2017-01-04","-10.20833","-12.5","-8.6","24"
"388","2017-01-05","-15.72083","-18.3","-12.9","24"
"388","2017-01-06","-18.3","-19.9","-16.5","24"
"388","2017-01-07","-14.75833","-16.7","-12.2","24"
"388","2017-01-08","-11.58333","-12.8","-11.1","24"
"388","2017-01-09","-11.75833","-13.2","-9.9","24"
"388","2017-01-10","-10.85417","-12.1","-8.7","24"
"388","2017-01-11","-11.275","-12.9","-9.6","24"
"388","2017-01-12","-8.73333","-9.9","-6.8","24"
"388","2017-01-13","-11.9875","-15.9","-8.6","24"
"388","2017-01-14","-15.13333","-16.2","-13.7","24"
"388","2017-01-15","-16.74167","-17.4","-15.5","24"
"388","2017-01-16","-17.80833","-18.8","-16.7","24"
"388","2017-01-17","-18.78333","-20.2","-17.1","24"
"388","2017-01-18","-16.1","-17.8","-13.5","24"
"388","2017-01-19","-14.05417","-15.7","-11.6","24"
"388","2017-01-20","-12.76667","-13.9","-11","24"
"388","2017-01-21","-12.42083","-13.8","-10.4","24"
"388","2017-01-22","-11.425","-12.7","-9.7","24"
"388","2017-01-23","-9.52083","-10.8","-7.6","24"
"388","2017-01-24","-9.40417","-10.4","-7.5","24"
"388","2017-01-25","-10.6","-11.7","-9","24"
"388","2017-01-26","-10.875","-12.1","-9.1","24"
"388","2017-01-27","-10.1","-11.4","-8.1","24"
"388","2017-01-28","-9.50417","-10.4","-7.9","24"
"388","2017-01-29","-9.23333","-10.7","-7.1","24"
"388","2017-01-30","-7.50417","-9.4","-5.2","24"
"388","2017-01-31","-4.87083","-6.3","-3","24"
"388","2017-02-01","-4.15417","-4.8","-2.8","24"
"388","2017-02-02","-4.99583","-6.3","-2.9","24"
"388","2017-02-03","-5.5875","-6.5","-3.7","24"
"388","2017-02-04","-7.24583","-8.8","-5.1","24"
"388","2017-02-05","-8.19167","-10","-5.9","24"
"388","2017-02-06","-8.99167","-10.7","-7.8","24"
"388","2017-02-07","-8.65833","-11.2","-5.2","24"
"388","2017-02-08","-6.53333","-8.5","-3.3","24"
"388","2017-02-09","-7.3625","-9.1","-4.9","24"
"388","2017-02-10","-8.79583","-9.7","-7.4","24"
"388","2017-02-11","-8.4625","-10.5","-5.5","24"
"388","2017-02-12","-7.54583","-9.2","-4.7","24"
"388","2017-02-13","-6.93333","-8.3","-5","24"
"388","2017-02-14","-6.52917","-8.1","-3.7","24"
"388","2017-02-15","-5.6875","-7.7","-2.4","24"
"388","2017-02-16","-5.66667","-7.6","-2.8","24"
"388","2017-02-17","-6.15417","-8.2","-3.3","24"
"388","2017-02-18","-8.04167","-10.6","-4.3","24"
"388","2017-02-19","-7.3375","-8.7","-5","24"
"388","2017-02-20","-8.20417","-10.3","-5.4","24"
"388","2017-02-21","-4.3375","-6.2","-2.1","24"
"388","2017-02-22","-4.1","-5.8","-1.5","24"
"388","2017-02-23","-3.29583","-4.9","-0.8","24"
"388","2017-02-24","-5.26667","-8.6","-3.5","24"
"388","2017-02-25","-7.22083","-11.2","-2.3","24"
"388","2017-02-26","-2.26667","-4.7","0.7","24"
"388","2017-02-27","-2.7375","-5.3","-1.4","24"
"388","2017-02-28","-5.7625","-7.5","-3.4","24"
"388","2017-03-01","-8.525","-10.8","-6.4","24"
"388","2017-03-02","-5.22083","-7.2","-1.5","24"
"388","2017-03-03","-5.7","-7.8","-3.1","24"
"388","2017-03-04","-5.9625","-7","-4.7","24"
"388","2017-03-05","-6.57917","-8.7","-3.6","24"
"388","2017-03-06","-7.34583","-9.5","-4.5","24"
"388","2017-03-07","-9.62917","-10.9","-8.2","24"
"388","2017-03-08","-8.3625","-11.9","-4.4","24"
"388","2017-03-09","-3.94583","-5.4","-1.8","24"
"388","2017-03-10","-5.375","-6.5","-3.1","24"
"388","2017-03-11","-5.275","-7.8","-1.8","24"
"388","2017-03-12","-2.52917","-4.8","1.3","24"
"388","2017-03-13","-3.74167","-5.9","-0.9","24"
"388","2017-03-14","-4.03333","-6.6","-0.3","24"
"388","2017-03-15","-2.8","-5","0.8","24"
"388","2017-03-16","-0.83333","-3.5","4.2","24"
"388","2017-03-17","-0.7625","-2.7","2.3","24"
"388","2017-03-18","-1.575","-3.2","0","24"
"388","2017-03-19","-1.70833","-2.9","0.1","24"
"388","2017-03-20","-0.65","-3.2","4","24"
"388","2017-03-21","0.44583","-1.3","3.1","24"
"388","2017-03-22","-0.31667","-1.7","1.8","24"
"388","2017-03-23","-1.6125","-3.1","0.1","24"
"388","2017-03-24","-1.675","-3.9","1.2","24"
"388","2017-03-25","0.0625","-2.9","4.5","24"
"388","2017-03-26","0.7","-1.6","5.8","24"
"388","2017-03-27","0.29583","-2.4","5","24"
"388","2017-03-28","0.4125","-1.8","4.7","24"
"388","2017-03-29","0.7125","-2.1","6.4","24"
"388","2017-03-30","1.65833","-1.1","6.8","24"
"388","2017-03-31","1.20833","-1","4.5","24"
"388","2017-04-01","0.2375","-1.5","3.3","24"
"388","2017-04-02","0.875","-2","5.8","24"
"388","2017-04-03","0.40417","-2","4.8","24"
"388","2017-04-04","-0.14583","-2.1","2.8","24"
"388","2017-04-05","0.02083","-4.2","6.8","24"
"388","2017-04-06","-1.40833","-3.9","2.2","24"
"388","2017-04-07","-0.87917","-4","4.5","24"
"388","2017-04-08","1.68333","-2.2","9.8","24"
"388","2017-04-09","3.48333","0","10","24"
"388","2017-04-10","2.00417","-0.1","5.2","24"
"388","2017-04-11","0.99583","-1.3","4.5","24"
"388","2017-04-12","1.67917","-1.7","8.6","24"
"388","2017-04-13","1.27083","-1.1","6.4","24"
"388","2017-04-14","1.64167","-1.4","8.3","24"
"388","2017-04-15","0.73333","-1.1","3.5","24"
"388","2017-04-16","-1.8875","-3.9","1.3","24"
"388","2017-04-17","-2.9625","-6.3","1.9","24"
"388","2017-04-18","-7.0125","-10.6","-3.9","24"
"388","2017-04-19","-9.52917","-12.1","-6.2","24"
"388","2017-04-20","-9.20417","-12.9","-2.9","24"
"388","2017-04-21","-6.05833","-10.2","1","24"
"388","2017-04-22","-2.39583","-5","2.6","24"
"388","2017-04-23","-1.60833","-4.9","4.9","24"
"388","2017-04-24","-0.7625","-2.8","1.6","24"
"388","2017-04-25","0.30417","-2.2","4.3","24"
"388","2017-04-26","0.3375","-2.4","4.6","24"
"388","2017-04-27","-0.50833","-3.7","2.8","24"
"388","2017-04-28","-5.81667","-7.9","-3.2","24"
"388","2017-04-29","-4.32917","-10.1","5.1","24"
"388","2017-04-30","-1.37917","-4.1","1.8","24"
"388","2017-05-01","-2.97917","-5.9","-0.8","24"
"388","2017-05-02","-3.975","-7.8","0.1","24"
"388","2017-05-03","-0.1875","-4.1","5","24"
"388","2017-05-04","1.14167","-2.2","7.3","24"
"388","2017-05-05","0.88333","-3.3","8.4","24"
"388","2017-05-06","1.4125","-0.5","3.9","24"
"388","2017-05-07","-0.53333","-2.6","2.4","24"
"388","2017-05-08","-0.44167","-2.7","3.1","24"
"388","2017-05-09","-0.075","-4","8","24"
"388","2017-05-10","1.55","-1.2","6.7","24"
"388","2017-05-11","1.01667","-0.6","3.3","24"
"388","2017-05-12","1.10833","-1.1","4.8","24"
"388","2017-05-13","3.58333","-0.5","10.6","24"
"388","2017-05-14","4.20417","1.4","8.1","24"
"388","2017-05-15","2.53333","-0.2","7.7","24"
"388","2017-05-16","5.1","0.3","14.6","24"
"388","2017-05-17","7.80833","4.1","14.5","24"
"388","2017-05-18","5.275","3.2","7.8","24"
"388","2017-05-19","2.2375","0","5.3","24"
"388","2017-05-20","0.32083","-2.2","4.2","24"
"388","2017-05-21","2.0875","-2.5","11.1","24"
"388","2017-05-22","4.90833","1","12.4","24"
"388","2017-05-23","4.05417","1.8","7.4","24"
"388","2017-05-24","3.36667","1.7","6","24"
"388","2017-05-25","4.375","1.1","11.4","24"
"388","2017-05-26","6.75417","2.8","14.5","24"
"388","2017-05-27","8.85","4.8","16.8","24"
"388","2017-05-28","9.5125","6.8","13.9","24"
"388","2017-05-29","9.975","6.3","17.5","24"
"388","2017-05-30","9.54583","6.9","14.2","24"
"388","2017-05-31","9.23333","6.6","13.4","24"
"388","2017-06-01","8.40417","5.9","11.2","24"
"388","2017-06-02","7.01667","4.6","10.3","24"
"388","2017-06-03","6.19583","4.4","8.3","24"
"388","2017-06-04","7.05833","3.6","13.5","24"
"388","2017-06-05","5.6","4.3","8.4","24"
"388","2017-06-06","3.85","2.9","6.7","24"
"388","2017-06-07","3.41667","0.6","9.1","24"
"388","2017-06-08","6.43333","1.5","16","24"
"388","2017-06-09","8.42917","5.9","10.9","24"
"388","2017-06-10","7.77917","3.9","15.1","24"
"388","2017-06-11","11.10833","6.8","20.2","24"
"388","2017-06-12","12.85833","9.8","17","24"
"388","2017-06-13","12.5375","8.4","20.5","24"
"388","2017-06-14","12.3375","10.5","15.1","24"
"388","2017-06-15","10.76667","8.8","13.5","24"
"388","2017-06-16","7.85","6","9.8","24"
"388","2017-06-17","5.4125","3.4","8.6","24"
"388","2017-06-18","8.68333","3.9","18.9","24"
"388","2017-06-19","11.79583","9","16","24"
"388","2017-06-20","12.42083","9.9","16.9","24"
"388","2017-06-21","12.09167","9.5","16.7","24"
"388","2017-06-22","11.68333","9.3","15.7","24"
"388","2017-06-23","11.48333","8.7","16.1","24"
"388","2017-06-24","13.38333","9.8","20","24"
"388","2017-06-25","11.30833","9.1","15.4","24"
"388","2017-06-26","9.18333","7","13.7","24"
"388","2017-06-27","7.33333","6.3","8.5","24"
"388","2017-06-28","5.64167","4","6.8","24"
"388","2017-06-29","3.825","2.4","6","24"
"388","2017-06-30","3.10833","1","5.8","24"
"388","2017-07-01","3.36667","1.7","5.5","24"
"388","2017-07-02","2.22083","0.9","3.9","24"
"388","2017-07-03","4.9375","1.6","12.7","24"
"388","2017-07-04","6.8375","4.7","9","24"
"388","2017-07-05","6.73333","5.1","9.3","24"
"388","2017-07-06","7.9875","4.9","14.2","24"
"388","2017-07-07","10.0375","7.8","13.7","24"
"388","2017-07-08","9.27917","7.9","12","24"
"388","2017-07-09","8.65833","7.5","11.2","24"
"388","2017-07-10","7.25417","5.8","9.5","24"
"388","2017-07-11","6.2625","4.1","8.6","24"
"388","2017-07-12","6.475","4.8","8.7","24"
"388","2017-07-13","6.48333","4.5","9.5","24"
"388","2017-07-14","5.35","4.1","6.6","24"
"388","2017-07-15","3.15417","1.7","4.8","24"
"388","2017-07-16","4.67917","1.4","9.4","24"
"388","2017-07-17","7.94583","5.3","13.3","24"
"388","2017-07-18","9.01667","7","11.6","24"
"388","2017-07-19","8.3625","6.8","11.1","24"
"388","2017-07-20","8.1375","6.6","11.2","24"
"388","2017-07-21","7.88333","6.7","9.5","24"
"388","2017-07-22","7.05417","5.1","9.6","24"
"388","2017-07-23","8.19583","5.1","13.3","24"
"388","2017-07-24","6.05417","2.4","9.5","24"
"388","2017-07-25","1.77083","0.8","3","24"
"388","2017-07-26","0.80417","0.1","1.7","24"
"388","2017-07-27","4.025","0.1","8.7","24"
"388","2017-07-28","6.3875","4.2","9.2","24"
"388","2017-07-29","7.62917","5.6","10.6","24"
"388","2017-07-30","7.15833","5.9","8.9","24"
"388","2017-07-31","7.9125","6","10.6","24"
"388","2017-08-01","8.45417","7","10.8","24"
"388","2017-08-02","7.83","7.4","8.4","10"
"388","2017-08-03","11.64167","9.6","14.1","24"
"388","2017-08-04","11.62917","9.8","14.4","24"
"388","2017-08-05","11.3125","9.1","15.6","24"
"388","2017-08-06","9.3","6.1","11.3","24"
"388","2017-08-07","7.63333","4.9","13.9","24"
"388","2017-08-08","7.725","5.9","10.5","24"
"388","2017-08-09","6.44583","5","9.6","24"
"388","2017-08-10","4.96667","3.8","6.3","24"
"388","2017-08-11","2.25833","0.6","3.6","24"
"388","2017-08-12","1.19167","-0.2","3.9","24"
"388","2017-08-13","3.85","1.5","6.9","24"
"388","2017-08-14","6.375","3.5","11.8","24"
"388","2017-08-15","7.35417","5.3","10.4","24"
"388","2017-08-16","6.7625","5.2","8.6","24"
"388","2017-08-17","7.50833","5.7","10.3","24"
"388","2017-08-18","8.27083","6.9","10.6","24"
"388","2017-08-19","6.44583","4.1","8.2","24"
"388","2017-08-20","3.07917","1.2","6.5","24"
"388","2017-08-21","3.54583","1.9","5.4","24"
"388","2017-08-22","5.31667","3","10.6","24"
"388","2017-08-23","6.74167","4.9","10","24"
"388","2017-08-24","7.05417","5.9","8.6","24"
"388","2017-08-25","7.53333","5.1","12.7","24"
"388","2017-08-26","8.525","7.5","9.7","24"
"388","2017-08-27","8.55","6.8","10.8","24"
"388","2017-08-28","8.975","7.1","12.5","24"
"388","2017-08-29","8.91667","7.2","12.4","24"
"388","2017-08-30","9.72083","7.9","13","24"
"388","2017-08-31","7.1125","4.6","9.3","24"
"388","2017-09-01","3.58333","2","4.5","24"
"388","2017-09-02","-0.05833","-1.6","1.8","24"
"388","2017-09-03","-0.64167","-2.2","2.4","24"
"388","2017-09-04","0.8625","-0.2","2.2","24"
"388","2017-09-05","3.4875","1.6","7.8","24"
"388","2017-09-06","5.50833","3.9","8.9","24"
"388","2017-09-07","4.1875","2.3","7.5","24"
"388","2017-09-08","3.12083","1.8","4.5","24"
"388","2017-09-09","2.40417","1","3.2","24"
"388","2017-09-10","1.575","-0.1","4.6","24"
"388","2017-09-11","2.59583","1.4","5.4","24"
"388","2017-09-12","0.93333","-0.1","3","24"
"388","2017-09-13","1.64167","-0.5","5.1","24"
"388","2017-09-14","1.79167","-0.3","3.2","24"
"388","2017-09-15","-0.85","-2.5","1.2","24"
"388","2017-09-16","-0.0625","-1.3","1.3","24"
"388","2017-09-17","-0.22917","-1.5","1.3","24"
"388","2017-09-18","-0.32917","-1.4","1.3","24"
"388","2017-09-19","-2.375","-3.6","-0.8","24"
"388","2017-09-20","-2.6625","-4.1","-0.6","24"
"388","2017-09-21","-1.14167","-3.4","2.9","24"
"388","2017-09-22","1.82917","-0.2","6.2","24"
"388","2017-09-23","2.30417","0.6","5.2","24"
"388","2017-09-24","1.15833","0.1","3.2","24"
"388","2017-09-25","0.24583","-0.9","2.4","24"
"388","2017-09-26","0.55833","-0.7","2","24"
"388","2017-09-27","1.79167","0.1","4.5","24"
"388","2017-09-28","2.52083","0.4","5.9","24"
"388","2017-09-29","2.90417","1.6","4.7","24"
"388","2017-09-30","3.1625","1.7","5.4","24"
"388","2017-10-01","2.83333","1.4","4.9","24"
"388","2017-10-02","2.70833","1.2","4.8","24"
"388","2017-10-03","2.60833","1","3.8","24"
"388","2017-10-04","1.99583","0.3","4.4","24"
"388","2017-10-05","3.02917","2","5.4","24"
"388","2017-10-06","-0.9125","-4.2","2.3","24"
"388","2017-10-07","-3.1875","-5.6","-0.5","24"
"388","2017-10-08","-1.08333","-2.1","-0.1","24"
"388","2017-10-09","-1.39167","-2.8","0.3","24"
"388","2017-10-10","-0.85417","-2.2","1.6","24"
"388","2017-10-11","0.525","-0.6","3.5","24"
"388","2017-10-12","0.875","-0.3","3.8","24"
"388","2017-10-13","1.99167","0.4","5.2","24"
"388","2017-10-14","2.68333","1","5.7","24"
"388","2017-10-15","3.14167","1.5","6","24"
"388","2017-10-16","2.825","1.2","5.6","24"
"388","2017-10-17","2.59583","1.4","4.5","24"
"388","2017-10-18","1.25","0.2","3.3","24"
"388","2017-10-19","0.75833","-0.1","2.2","24"
"388","2017-10-20","0.75833","-0.3","2.6","24"
"388","2017-10-21","1.99583","0.8","3.8","24"
"388","2017-10-22","-0.82917","-4.6","1.5","24"
"388","2017-10-23","-5.30833","-6.3","-4.1","24"
"388","2017-10-24","-3.7","-5.5","-1.8","24"
"388","2017-10-25","-0.15833","-2.1","1.9","24"
"388","2017-10-26","1.9375","0.4","4.2","24"
"388","2017-10-27","-0.24583","-3.4","2","24"
"388","2017-10-28","-3.99583","-4.9","-2.5","24"
"388","2017-10-29","-3.02083","-4.6","-1.6","24"
"388","2017-10-30","-5.02917","-6.1","-3.7","24"
"388","2017-10-31","-4.24167","-5.7","-1.8","24"
"388","2017-11-01","-2.33333","-3.6","-0.5","24"
"388","2017-11-02","-1.38333","-2.2","-0.4","24"
"388","2017-11-03","-2.1","-3.4","-0.4","24"
"388","2017-11-04","-1.575","-2.2","-0.7","24"
"388","2017-11-05","-3.27083","-6.8","-1.8","24"
"388","2017-11-06","-7.4125","-8.5","-6.1","24"
"388","2017-11-07","-4.92917","-7.4","-2","24"
"388","2017-11-08","-3.65","-5.2","-1.6","24"
"388","2017-11-09","-4.10417","-5.2","-2.4","24"
"388","2017-11-10","-4.89167","-6.2","-3","24"
"388","2017-11-11","-4.82083","-6.5","-2.8","24"
"388","2017-11-12","-3.8125","-7.2","-1.5","24"
"388","2017-11-13","-10.72083","-12","-7.8","24"
"388","2017-11-14","-10.29583","-13","-7.1","24"
"388","2017-11-15","-6.0875","-8.3","-3.3","24"
"388","2017-11-16","-4.7","-5.7","-2.8","24"
"388","2017-11-17","-5.35833","-6.2","-4.1","24"
"388","2017-11-18","-7.27917","-8.2","-6.4","24"
"388","2017-11-19","-8.22917","-10","-7","24"
"388","2017-11-20","-7.68333","-10.1","-5","24"
"388","2017-11-21","-4.62083","-5.7","-3","24"
"388","2017-11-22","-3.51667","-5.2","-1.4","24"
"388","2017-11-23","-2.47083","-3.6","-0.9","24"
"388","2017-11-24","-3.08333","-4.1","-2","24"
"388","2017-11-25","-4.00833","-6.6","-2.2","24"
"388","2017-11-26","-11.025","-13","-7.1","24"
"388","2017-11-27","-12.08333","-14.1","-9.1","24"
"388","2017-11-28","-8.60417","-9.4","-7.5","24"
"388","2017-11-29","-9.1","-10.2","-7","24"
"388","2017-11-30","-12.79583","-13.9","-10.5","24"
"388","2017-12-01","-13.32083","-14.5","-11.5","24"
"388","2017-12-02","-13.09583","-14.4","-11.3","24"
"388","2017-12-03","-13.84583","-14.6","-12.9","24"
"388","2017-12-04","-12.225","-13.9","-10.8","24"
"388","2017-12-05","-10.46667","-12","-8.7","24"
"388","2017-12-06","-8.12917","-9.2","-6.3","24"
"388","2017-12-07","-7.91667","-9","-6.6","24"
"388","2017-12-08","-8.83333","-12.1","-7","24"
"388","2017-12-09","-15.23333","-16.6","-12.5","24"
"388","2017-12-10","-13.82083","-16.4","-11","24"
"388","2017-12-11","-9.42083","-10.8","-8.5","24"
"388","2017-12-12","-9.39167","-11.6","-8.1","24"
"388","2017-12-13","-11.89583","-13.6","-9.9","24"
"388","2017-12-14","-9.55417","-11.1","-8.5","24"
"388","2017-12-15","-10.79167","-13","-9.6","24"
"388","2017-12-16","-12.74583","-13.5","-11.3","24"
"388","2017-12-17","-13.8125","-15.2","-12.5","24"
"388","2017-12-18","-12.82917","-15.7","-10.3","24"
"388","2017-12-19","-11.29583","-12.1","-10.1","24"
"388","2017-12-20","-10.3875","-11.1","-9.6","24"
"388","2017-12-21","-7.96667","-10.5","-6","24"
"388","2017-12-22","-6.4125","-6.8","-5.7","24"
"388","2017-12-23","-7.46667","-8.3","-6.8","24"
"388","2017-12-24","-5.025","-6.8","-3.2","24"
"388","2017-12-25","-4.4","-5.7","-2.8","24"
"388","2017-12-26","-7.1875","-8","-6.1","24"
"388","2017-12-27","-8.525","-10.1","-7.5","24"
"388","2017-12-28","-12.90417","-15.6","-10.6","24"
"388","2017-12-29","-14.85","-17","-11.7","24"
"388","2017-12-30","-8.80833","-12.1","-5.6","24"
"388","2017-12-31","-4.8625","-6.4","-3","24"
"388","2018-01-01","-7.5625","-8.6","-5.1","24"
"388","2018-01-02","-10.4875","-11.3","-8.8","24"
"388","2018-01-03","-7.475","-9.9","-5.5","24"
"388","2018-01-04","-6.875","-10","-4.5","24"
"388","2018-01-05","-5.33333","-6.2","-4.5","24"
"388","2018-01-06","-6.00417","-6.5","-5.4","24"
"388","2018-01-07","-5.8125","-6.2","-5.1","24"
"388","2018-01-08","-5.91667","-6.4","-5.2","24"
"388","2018-01-09","-6.47917","-7.3","-5.8","24"
"388","2018-01-10","-7.87083","-8.6","-7.1","24"
"388","2018-01-11","-8.62083","-9.2","-7.6","24"
"388","2018-01-12","-8.54583","-9.7","-6.4","24"
"388","2018-01-13","-8.79583","-10.1","-7","24"
"388","2018-01-14","-9.48333","-10.7","-7.8","24"
"388","2018-01-15","-10.5","-11.9","-8.9","24"
"388","2018-01-16","-9.10417","-10.8","-7.4","24"
"388","2018-01-17","-11.65833","-14.4","-8.3","24"
"388","2018-01-18","-10.775","-14.4","-8.1","24"
"388","2018-01-19","-9.0625","-10.9","-8.2","24"
"388","2018-01-20","-11.2625","-13","-9","24"
"388","2018-01-21","-9.55","-10.7","-8.3","24"
"388","2018-01-22","-6.4875","-8.9","-5","24"
"388","2018-01-23","-7.11667","-8.1","-6.1","24"
"388","2018-01-24","-5.49167","-7","-3.2","24"
"388","2018-01-25","-4.44167","-6","-3","24"
"388","2018-01-26","-6.20833","-7.1","-4.7","24"
"388","2018-01-27","-6.25833","-7.4","-4.4","24"
"388","2018-01-28","-5.84583","-7.4","-3.8","24"
"388","2018-01-29","-3.92917","-5.3","-1.6","24"
"388","2018-01-30","-4.19583","-5.9","-2.3","24"
"388","2018-01-31","-4.69583","-6","-3.1","24"
"388","2018-02-01","-7.12917","-9.3","-5","24"
"388","2018-02-02","-11.49167","-13.1","-9.8","24"
"388","2018-02-03","-13.35","-14.6","-11.3","24"
"388","2018-02-04","-12.75","-14.8","-9.9","24"
"388","2018-02-05","-11.44583","-13","-9.1","24"
"388","2018-02-06","-9.75","-11.5","-7.1","24"
"388","2018-02-07","-8.625","-10.5","-5","24"
"388","2018-02-08","-9.99167","-11.7","-7.7","24"
"388","2018-02-09","-10.60417","-11.9","-8.9","24"
"388","2018-02-10","-10.69583","-12.1","-8.3","24"
"388","2018-02-11","-9.02083","-12.2","-5.3","24"
"388","2018-02-12","-11.16667","-14.5","-8.3","24"
"388","2018-02-13","-14.94583","-17.2","-11.9","24"
"388","2018-02-14","-13.40833","-15.6","-10.4","24"
"388","2018-02-15","-8.1625","-12.2","-4.6","24"
"388","2018-02-16","-3.95","-5.7","-0.7","24"
"388","2018-02-17","-4.65417","-6.6","-2.5","24"
"388","2018-02-18","-7.56667","-9.7","-4.5","24"
"388","2018-02-19","-9.04583","-10.6","-7","24"
"388","2018-02-20","-11.48333","-12.8","-9.8","24"
"388","2018-02-21","-12.225","-14.9","-8","24"
"388","2018-02-22","-9.98333","-12.4","-7.2","24"
"388","2018-02-23","-8.24167","-11.8","-3.5","24"
"388","2018-02-24","-5.25833","-7.5","-1.8","24"
"388","2018-02-25","-7.95","-13.6","-5.5","24"
"388","2018-02-26","-17.69583","-20.6","-14.3","24"
"388","2018-02-27","-19.15417","-22.4","-14","24"
"388","2018-02-28","-17.73333","-20.7","-14","24"
"388","2018-03-01","-10.17917","-15","-4.3","24"
"388","2018-03-02","-6.57083","-8.6","-2.4","24"
"388","2018-03-03","-7.65","-10","-3.8","24"
"388","2018-03-04","-8.05","-10","-5.5","24"
"388","2018-03-05","-7","-8.9","-4","24"
"388","2018-03-06","-6.8625","-9.1","-3.7","24"
"388","2018-03-07","-6.47083","-8.5","-3.2","24"
"388","2018-03-08","-8.47083","-11.3","-4.1","24"
"388","2018-03-09","-5.37083","-8.9","-1.1","24"
"388","2018-03-10","-2.9875","-5","0.3","24"
"388","2018-03-11","-3.26667","-4.9","-1.3","24"
"388","2018-03-12","-3.57083","-6.3","-0.3","24"
"388","2018-03-13","-4.1625","-7.2","-0.4","24"
"388","2018-03-14","-5.51667","-7.8","-1.5","24"
"388","2018-03-15","-5.25833","-7.2","-2.5","24"
"388","2018-03-16","-4.725","-7.9","0","24"
"388","2018-03-17","-3.00833","-6.1","0.7","24"
"388","2018-03-18","-3.34583","-6.1","0.6","24"
"388","2018-03-19","-6.87083","-9","-4","24"
"388","2018-03-20","-9.85833","-12.8","-6.9","24"
"388","2018-03-21","-10.51667","-14.7","-4.4","24"
"388","2018-03-22","-9.55417","-12","-5.8","24"
"388","2018-03-23","-8.89583","-11.7","-4","24"
"388","2018-03-24","-5.95417","-9","-0.3","24"
"388","2018-03-25","-6.24167","-9.2","-2.7","24"
"388","2018-03-26","-6.37083","-7.9","-3.6","24"
"388","2018-03-27","-6.6125","-9.2","-3.1","24"
"388","2018-03-28","-3.86667","-6.7","-0.1","24"
"388","2018-03-29","-2.27917","-5","1.3","24"
"388","2018-03-30","-3.55833","-5.6","-1.5","24"
"388","2018-03-31","-4.525","-7.2","-1.2","24"
"388","2018-04-01","-6.8875","-9.3","-2.7","24"
"388","2018-04-02","-4.8875","-8.7","-0.2","24"
"388","2018-04-03","-3.375","-5.8","-0.1","24"
"388","2018-04-04","-3.34167","-5.5","-0.8","24"
"388","2018-04-05","-2.47083","-5.6","1.8","24"
"388","2018-04-06","-0.77917","-5.2","6.5","24"
"388","2018-04-07","2.48333","-0.9","9.4","24"
"388","2018-04-08","2.22083","-0.6","6.3","24"
"388","2018-04-09","-0.21667","-2","2.3","24"
"388","2018-04-10","-0.89583","-2.6","1.6","24"
"388","2018-04-11","-2.43333","-5.6","1.6","24"
"388","2018-04-12","-1.53333","-3.5","1.7","24"
"388","2018-04-13","-1.22917","-5.3","3.7","24"
"388","2018-04-14","-0.04583","-3.4","5.3","24"
"388","2018-04-15","1.3125","-1.7","6.1","24"
"388","2018-04-16","1.125","-1.4","4.3","24"
"388","2018-04-17","1.30417","-1.6","6.2","24"
"388","2018-04-18","3.47917","-0.7","11.2","24"
"388","2018-04-19","5.96667","1.4","14","24"
"388","2018-04-20","6.22917","2.6","12.6","24"
"388","2018-04-21","6.47917","2.6","13.7","24"
"388","2018-04-22","6.7625","3.3","13","24"
"388","2018-04-23","5.59167","3.1","9.1","24"
"388","2018-04-24","4.40417","0.8","11.4","24"
"388","2018-04-25","4.95833","1.8","10.8","24"
"388","2018-04-26","4.74583","2.2","10","24"
"388","2018-04-27","3.5125","1","5.9","24"
"388","2018-04-28","3.02083","1.3","5.7","24"
"388","2018-04-29","1.00417","0.2","1.9","24"
"388","2018-04-30","-0.0125","-1.6","1.9","24"
"388","2018-05-01","0.00417","-1.9","2.4","24"
"388","2018-05-02","1.675","-0.9","5.8","24"
"388","2018-05-03","2.89167","0.2","6.3","24"
"388","2018-05-04","3.7125","0.6","8.9","24"
"388","2018-05-05","4.7","1.8","8.8","24"
"388","2018-05-06","5.66667","2.2","12.1","24"
"388","2018-05-07","5.07917","2.9","7.8","24"
"388","2018-05-08","4.1","1.5","8.1","24"
"388","2018-05-09","3.45417","1.5","6.2","24"
"388","2018-05-10","3.06667","0.7","6.7","24"
"388","2018-05-11","5.00417","0.6","12.4","24"
"388","2018-05-12","5.54167","3.2","7.9","24"
"388","2018-05-13","3.70417","2","5.6","24"
"388","2018-05-14","2.36667","0.7","5.3","24"
"388","2018-05-15","0.61667","-0.2","2","24"
"388","2018-05-16","1.13333","-1.5","6","24"
"388","2018-05-17","1.18333","-0.7","4.2","24"
"388","2018-05-18","2.39583","-0.7","8.9","24"
"388","2018-05-19","3.2125","0.6","6.1","24"
"388","2018-05-20","3.1875","0.7","6.4","24"
"388","2018-05-21","4.57917","0.7","11.6","24"
"388","2018-05-22","6.01667","2.3","9.9","24"
"388","2018-05-23","6.10833","2.9","9.8","24"
"388","2018-05-24","6.57917","2.7","13.1","24"
"388","2018-05-25","7.45833","3.8","14","24"
"388","2018-05-26","8.39583","5.5","12.9","24"
"388","2018-05-27","7.79167","4.9","11.7","24"
"388","2018-05-28","6.25417","4.6","8.2","24"
"388","2018-05-29","5.83333","3.8","8.2","24"
"388","2018-05-30","5.66667","3.1","8.9","24"
"388","2018-05-31","5.2875","3.4","7.6","24"
"388","2018-06-01","5.97917","2.8","10.4","24"
"388","2018-06-02","7.00417","3.8","12.2","24"
"388","2018-06-03","8.15","5.1","12.5","24"
"388","2018-06-04","7.94167","4.9","12.9","24"
"388","2018-06-05","9.38333","6.2","14.8","24"
"388","2018-06-06","7.48333","5.7","9.5","24"
"388","2018-06-07","7.48333","4.9","11.9","24"
"388","2018-06-08","7.69167","5.6","11.1","24"
"388","2018-06-09","8.2","5.4","12.2","24"
"388","2018-06-10","9.25833","5.9","14.8","24"
"388","2018-06-11","7.54583","5.7","10.7","24"
"388","2018-06-12","6.04583","4.6","8.5","24"
"388","2018-06-13","3.58333","1.6","4.8","24"
"388","2018-06-14","2.74583","0.1","8.8","24"
"388","2018-06-15","5.2375","1.4","11.8","24"
"388","2018-06-16","6.12083","3.3","11","24"
"388","2018-06-17","6.71667","4.1","10.8","24"
"388","2018-06-18","6.13333","3.8","9.5","24"
"388","2018-06-19","7.4375","4","15.1","24"
"388","2018-06-20","9.75417","6.9","14.6","24"
"388","2018-06-21","9.78333","7.8","12.6","24"
"388","2018-06-22","5.54583","3.9","8.1","24"
"388","2018-06-23","3.76667","1.3","8.3","24"
"388","2018-06-24","4.12917","2.1","6.2","24"
"388","2018-06-25","3.9375","1.5","8.8","24"
"388","2018-06-26","4.5","2.2","8.1","24"
"388","2018-06-27","4.575","3","6.9","24"
"388","2018-06-28","3.15417","1.3","5.1","24"
"388","2018-06-29","5.9625","2.2","13.3","24"
"388","2018-06-30","9.37083","6.9","13.4","24"
"388","2018-07-01","11.00417","7.4","18.8","24"
"388","2018-07-02","11.73333","10.2","14.5","24"
"388","2018-07-03","10.65833","8.1","14.9","24"
"388","2018-07-04","10.3375","7.6","14.6","24"
"388","2018-07-05","8.2875","5.6","11.1","24"
"388","2018-07-06","4.925","4.1","6.1","24"
"388","2018-07-07","5.43333","3.2","7.7","24"
"388","2018-07-08","5.9","3.8","8.6","24"
"388","2018-07-09","6.61667","4.7","9.3","24"
"388","2018-07-10","7.30417","5.3","10.6","24"
"388","2018-07-11","6.84583","4.3","12.2","24"
"388","2018-07-12","7.425","5.1","10.7","24"
"388","2018-07-13","7.7625","4.9","13","24"
"388","2018-07-14","8.74583","7","12.6","24"
"388","2018-07-15","7.8625","5.4","12.5","24"
"388","2018-07-16","7.09583","4.9","10.9","24"
"388","2018-07-17","5.8625","4.7","7.8","24"
"388","2018-07-18","6.98333","3.4","14.6","24"
"388","2018-07-19","9.32917","7.5","11.6","24"
"388","2018-07-20","8.58333","6.8","11.2","24"
"388","2018-07-21","6.0625","4.8","7.5","24"
"388","2018-07-22","4.8875","3.9","6.2","24"
"388","2018-07-23","4.69583","3.7","6","24"
"388","2018-07-24","6.17917","3.8","10.3","24"
"388","2018-07-25","8.9875","6.2","14.8","24"
"388","2018-07-26","9.56667","7.1","14","24"
"388","2018-07-27","10.01667","7.3","15.7","24"
"388","2018-07-28","10.19583","8.9","12.1","24"
"388","2018-07-29","9.1375","6.5","14.1","24"
"388","2018-07-30","10.83333","8.6","14","24"
"388","2018-07-31","11.33333","9","15.9","24"
"388","2018-08-01","10.89167","9.8","12.5","24"
"388","2018-08-02","9.56667","7.8","12","24"
"388","2018-08-03","9.5","8.3","15.8","11"
"389","2016-09-28","4.40833","1.5","10.2","24"
"389","2016-09-29","4.47083","3.3","6.3","24"
"389","2016-09-30","3.82083","3.2","5.2","24"
"389","2016-10-01","2.35417","1.9","3.1","24"
"389","2016-10-02","1.84167","1.1","3","24"
"389","2016-10-03","-0.6875","-1.3","0.7","24"
"389","2016-10-04","-1.5375","-2.6","-0.1","24"
"389","2016-10-05","-0.58333","-1.2","0.7","24"
"389","2016-10-06","-0.9625","-2.1","0.8","24"
"389","2016-10-07","-0.59583","-1.5","0.7","24"
"389","2016-10-08","-1.07917","-1.7","-0.3","24"
"389","2016-10-09","-2.59167","-3.5","-1.8","24"
"389","2016-10-10","-3.70833","-5.1","-1.8","24"
"389","2016-10-11","-3.71667","-4.8","-2","24"
"389","2016-10-12","-4.7375","-6.2","-2.8","24"
"389","2016-10-13","-4.29167","-4.9","-3.5","24"
"389","2016-10-14","-2.20417","-4","-1.1","24"
"389","2016-10-15","-0.29583","-1.5","1.7","24"
"389","2016-10-16","-0.92917","-1.9","0.4","24"
"389","2016-10-17","-0.5875","-1.3","0.4","24"
"389","2016-10-18","0.03333","-1.2","2.2","24"
"389","2016-10-19","-0.8","-1.8","0.8","24"
"389","2016-10-20","-2.2625","-3.2","-1","24"
"389","2016-10-21","-3.12083","-4.7","-1","24"
"389","2016-10-22","-4.4875","-5.3","-3.5","24"
"389","2016-10-23","-3.80417","-5.5","-2.2","24"
"389","2016-10-24","-0.975","-2.6","0.2","24"
"389","2016-10-25","0.42917","0","1.4","24"
"389","2016-10-26","0.20833","-0.6","1.5","24"
"389","2016-10-27","-1.55","-2.6","-0.4","24"
"389","2016-10-28","-0.5125","-1.5","1.3","24"
"389","2016-10-29","0.125","-0.7","1.6","24"
"389","2016-10-30","-0.00833","-0.7","1.4","24"
"389","2016-10-31","0.15833","-0.8","1.8","24"
"389","2016-11-01","0.13333","-0.7","1.5","24"
"389","2016-11-02","-1.02917","-2","0.1","24"
"389","2016-11-03","-3.25","-3.9","-2.3","24"
"389","2016-11-04","-3.3","-4.2","-1.7","24"
"389","2016-11-05","-2.80417","-3.7","-1.5","24"
"389","2016-11-06","-3.51667","-5.8","-2.6","24"
"389","2016-11-07","-6.225","-7.1","-4.8","24"
"389","2016-11-08","-7.6375","-8.7","-6.4","24"
"389","2016-11-09","-7.70417","-9","-6.3","24"
"389","2016-11-10","-6.76667","-7.9","-4.9","24"
"389","2016-11-11","-6.26667","-7.1","-5.3","24"
"389","2016-11-12","-7.35417","-7.9","-6.2","24"
"389","2016-11-13","-5.8875","-7.6","-3.6","24"
"389","2016-11-14","-5.10833","-6","-3.7","24"
"389","2016-11-15","-4.87083","-6.5","-3.2","24"
"389","2016-11-16","-1.99583","-3.1","-0.5","24"
"389","2016-11-17","-2.25","-3.3","-1.2","24"
"389","2016-11-18","-3.69167","-4.3","-2.4","24"
"389","2016-11-19","-4.0875","-5.6","-2.7","24"
"389","2016-11-20","-4.825","-5.7","-3.6","24"
"389","2016-11-21","-3.94167","-4.7","-3.4","24"
"389","2016-11-22","-3.225","-3.4","-3","24"
"389","2016-11-23","-2.8","-3","-2.6","24"
"389","2016-11-24","-2.48333","-2.6","-2.4","24"
"389","2016-11-25","-2.27917","-2.4","-2.2","24"
"389","2016-11-26","-2.15833","-2.2","-2.1","24"
"389","2016-11-27","-2.21667","-2.3","-2.2","24"
"389","2016-11-28","-2.62083","-2.9","-2.3","24"
"389","2016-11-29","-3.28333","-3.5","-3","24"
"389","2016-11-30","-3.79583","-4.1","-3.5","24"
"389","2016-12-01","-4.5875","-4.8","-4.2","24"
"389","2016-12-02","-4.6","-4.6","-4.6","24"
"389","2016-12-03","-4.675","-4.8","-4.6","24"
"389","2016-12-04","-5.0875","-5.3","-4.9","24"
"389","2016-12-05","-5.4625","-5.7","-5.3","24"
"389","2016-12-06","-5.91667","-6.1","-5.7","24"
"389","2016-12-07","-5.675","-5.9","-5.4","24"
"389","2016-12-08","-4.99583","-5.4","-4.6","24"
"389","2016-12-09","-4.4","-4.7","-3.9","24"
"389","2016-12-10","-3.45","-3.9","-3.2","24"
"389","2016-12-11","-3.9375","-5.4","-3.2","24"
"389","2016-12-12","-6.37917","-6.7","-5.5","24"
"389","2016-12-13","-6.4","-6.7","-6","24"
"389","2016-12-14","-5.77917","-6","-5.5","24"
"389","2016-12-15","-5.77083","-5.9","-5.5","24"
"389","2016-12-16","-6.02917","-6.4","-5.8","24"
"389","2016-12-17","-6.66667","-6.8","-6.5","24"
"389","2016-12-18","-6.81667","-6.9","-6.7","24"
"389","2016-12-19","-7.6125","-8.6","-6.9","24"
"389","2016-12-20","-6.65","-7.1","-6.1","24"
"389","2016-12-21","-5.65","-6.1","-5.3","24"
"389","2016-12-22","-5.10417","-5.3","-5","24"
"389","2016-12-23","-4.9","-5","-4.8","24"
"389","2016-12-24","-4.7375","-4.8","-4.7","24"
"389","2016-12-25","-4.66667","-4.8","-4.4","24"
"389","2016-12-26","-4.18333","-4.3","-4.1","24"
"389","2016-12-27","-4.49583","-5","-4.1","24"
"389","2016-12-28","-5.25","-5.4","-5","24"
"389","2016-12-29","-5.50417","-5.6","-5.4","24"
"389","2016-12-30","-5.45","-5.5","-5.4","24"
"389","2016-12-31","-5.53333","-5.6","-5.4","24"
"389","2017-01-01","-5.85417","-6","-5.6","24"
"389","2017-01-02","-6.25833","-6.5","-5.9","24"
"389","2017-01-03","-6.62083","-6.8","-6.6","24"
"389","2017-01-04","-6.92083","-7.2","-6.8","24"
"389","2017-01-05","-7.47917","-8.8","-7","24"
"389","2017-01-06","-9.51667","-9.8","-8.9","24"
"389","2017-01-07","-9.74583","-10","-9.1","24"
"389","2017-01-08","-8.525","-9.1","-8.2","24"
"389","2017-01-09","-8.46667","-8.6","-8.3","24"
"389","2017-01-10","-8.4375","-8.7","-8","24"
"389","2017-01-11","-7.875","-8","-7.6","24"
"389","2017-01-12","-7.32917","-7.6","-6.9","24"
"389","2017-01-13","-6.7375","-6.9","-6.6","24"
"389","2017-01-14","-6.6","-6.6","-6.6","24"
"389","2017-01-15","-6.5625","-6.6","-6.5","24"
"389","2017-01-16","-6.5","-6.5","-6.5","24"
"389","2017-01-17","-6.53333","-6.6","-6.5","24"
"389","2017-01-18","-6.75","-6.8","-6.6","24"
"389","2017-01-19","-6.94583","-7.1","-6.8","24"
"389","2017-01-20","-7.15417","-7.2","-7.1","24"
"389","2017-01-21","-7.14583","-7.2","-7.1","24"
"389","2017-01-22","-7.40833","-7.6","-7.2","24"
"389","2017-01-23","-7.45","-7.6","-7.3","24"
"389","2017-01-24","-7.175","-7.3","-7.1","24"
"389","2017-01-25","-7.08333","-7.1","-7","24"
"389","2017-01-26","-7.1875","-7.3","-7.1","24"
"389","2017-01-27","-7.08333","-7.2","-7","24"
"389","2017-01-28","-6.84167","-7","-6.7","24"
"389","2017-01-29","-6.60417","-6.7","-6.5","24"
"389","2017-01-30","-6.45417","-6.5","-6.4","24"
"389","2017-01-31","-6.24167","-6.4","-6.1","24"
"389","2017-02-01","-5.9625","-6.1","-5.8","24"
"389","2017-02-02","-5.68333","-5.8","-5.6","24"
"389","2017-02-03","-5.47083","-5.6","-5.4","24"
"389","2017-02-04","-5.27083","-5.4","-5.2","24"
"389","2017-02-05","-5.12083","-5.2","-5.1","24"
"389","2017-02-06","-5.00833","-5.1","-5","24"
"389","2017-02-07","-4.925","-5","-4.9","24"
"389","2017-02-08","-4.875","-4.9","-4.8","24"
"389","2017-02-09","-4.8","-4.8","-4.8","24"
"389","2017-02-10","-4.7375","-4.8","-4.7","24"
"389","2017-02-11","-4.67917","-4.7","-4.6","24"
"389","2017-02-12","-4.6","-4.6","-4.6","24"
"389","2017-02-13","-4.6","-4.6","-4.6","24"
"389","2017-02-14","-4.6","-4.6","-4.6","24"
"389","2017-02-15","-4.6","-4.6","-4.6","24"
"389","2017-02-16","-4.50833","-4.6","-4.5","24"
"389","2017-02-17","-4.5","-4.5","-4.5","24"
"389","2017-02-18","-4.5","-4.5","-4.5","24"
"389","2017-02-19","-4.475","-4.5","-4.4","24"
"389","2017-02-20","-4.43333","-4.5","-4.4","24"
"389","2017-02-21","-4.5","-4.5","-4.5","24"
"389","2017-02-22","-4.475","-4.5","-4.4","24"
"389","2017-02-23","-4.45417","-4.5","-4.4","24"
"389","2017-02-24","-4.35833","-4.4","-4.3","24"
"389","2017-02-25","-4.21667","-4.3","-4.2","24"
"389","2017-02-26","-4.15","-4.2","-4.1","24"
"389","2017-02-27","-4.05833","-4.1","-4","24"
"389","2017-02-28","-4","-4","-4","24"
"389","2017-03-01","-3.925","-4","-3.9","24"
"389","2017-03-02","-3.9","-3.9","-3.9","24"
"389","2017-03-03","-3.9","-3.9","-3.9","24"
"389","2017-03-04","-3.84167","-3.9","-3.8","24"
"389","2017-03-05","-3.8","-3.8","-3.8","24"
"389","2017-03-06","-3.8","-3.8","-3.8","24"
"389","2017-03-07","-3.75833","-3.8","-3.7","24"
"389","2017-03-08","-3.7","-3.7","-3.7","24"
"389","2017-03-09","-3.7","-3.7","-3.7","24"
"389","2017-03-10","-3.7","-3.7","-3.7","24"
"389","2017-03-11","-3.6875","-3.7","-3.6","24"
"389","2017-03-12","-3.6","-3.6","-3.6","24"
"389","2017-03-13","-3.55833","-3.6","-3.5","24"
"389","2017-03-14","-3.5","-3.5","-3.5","24"
"389","2017-03-15","-3.5","-3.5","-3.5","24"
"389","2017-03-16","-3.4875","-3.5","-3.4","24"
"389","2017-03-17","-3.4","-3.4","-3.4","24"
"389","2017-03-18","-3.30417","-3.4","-3.3","24"
"389","2017-03-19","-3.2375","-3.3","-3.2","24"
"389","2017-03-20","-3.125","-3.2","-3.1","24"
"389","2017-03-21","-3.0125","-3.1","-3","24"
"389","2017-03-22","-2.9","-2.9","-2.9","24"
"389","2017-03-23","-2.8125","-2.9","-2.8","24"
"389","2017-03-24","-2.77083","-2.8","-2.7","24"
"389","2017-03-25","-2.7","-2.7","-2.7","24"
"389","2017-03-26","-2.63333","-2.7","-2.6","24"
"389","2017-03-27","-2.6","-2.6","-2.6","24"
"389","2017-03-28","-2.55","-2.6","-2.5","24"
"389","2017-03-29","-2.5","-2.5","-2.5","24"
"389","2017-03-30","-2.4125","-2.5","-2.4","24"
"389","2017-03-31","-2.34167","-2.4","-2.3","24"
"389","2017-04-01","-2.3","-2.3","-2.3","24"
"389","2017-04-02","-2.24167","-2.3","-2.2","24"
"389","2017-04-03","-2.2","-2.2","-2.2","24"
"389","2017-04-04","-2.2","-2.2","-2.2","24"
"389","2017-04-05","-2.125","-2.2","-2.1","24"
"389","2017-04-06","-2.1","-2.1","-2.1","24"
"389","2017-04-07","-2.0375","-2.1","-2","24"
"389","2017-04-08","-2","-2","-2","24"
"389","2017-04-09","-1.90833","-2","-1.8","24"
"389","2017-04-10","-1.72083","-1.8","-1.7","24"
"389","2017-04-11","-1.6375","-1.7","-1.6","24"
"389","2017-04-12","-1.57917","-1.6","-1.5","24"
"389","2017-04-13","-1.3875","-1.5","-1.3","24"
"389","2017-04-14","-1.2125","-1.3","-1.2","24"
"389","2017-04-15","-1.1125","-1.2","-1.1","24"
"389","2017-04-16","-1.1","-1.1","-1.1","24"
"389","2017-04-17","-1.1","-1.1","-1.1","24"
"389","2017-04-18","-1.1","-1.1","-1.1","24"
"389","2017-04-19","-1.1","-1.1","-1.1","24"
"389","2017-04-20","-1.1","-1.1","-1.1","24"
"389","2017-04-21","-1.1","-1.1","-1.1","24"
"389","2017-04-22","-1.1","-1.1","-1.1","24"
"389","2017-04-23","-1.1","-1.1","-1.1","24"
"389","2017-04-24","-1.1","-1.1","-1.1","24"
"389","2017-04-25","-1.1","-1.1","-1.1","24"
"389","2017-04-26","-1.1","-1.1","-1.1","24"
"389","2017-04-27","-1.025","-1.1","-1","24"
"389","2017-04-28","-1","-1","-1","24"
"389","2017-04-29","-1","-1","-1","24"
"389","2017-04-30","-1","-1","-1","24"
"389","2017-05-01","-1","-1","-1","24"
"389","2017-05-02","-1","-1","-1","24"
"389","2017-05-03","-1","-1","-1","24"
"389","2017-05-04","-1","-1","-1","24"
"389","2017-05-05","-1.0375","-1.1","-1","24"
"389","2017-05-06","-1.08333","-1.1","-1","24"
"389","2017-05-07","-1.02083","-1.1","-1","24"
"389","2017-05-08","-1.09583","-1.1","-1","24"
"389","2017-05-09","-1.1","-1.1","-1.1","24"
"389","2017-05-10","-1.1","-1.1","-1.1","24"
"389","2017-05-11","-1.01667","-1.1","-1","24"
"389","2017-05-12","-1","-1","-1","24"
"389","2017-05-13","-1","-1","-1","24"
"389","2017-05-14","-0.85833","-1","-0.8","24"
"389","2017-05-15","-0.74167","-0.8","-0.7","24"
"389","2017-05-16","-0.68333","-0.7","-0.6","24"
"389","2017-05-17","-0.6","-0.6","-0.6","24"
"389","2017-05-18","-0.5","-0.5","-0.5","24"
"389","2017-05-19","-0.4375","-0.5","-0.4","24"
"389","2017-05-20","-0.4","-0.4","-0.4","24"
"389","2017-05-21","-0.4125","-0.5","-0.4","24"
"389","2017-05-22","-0.4","-0.4","-0.4","24"
"389","2017-05-23","-0.37917","-0.4","-0.3","24"
"389","2017-05-24","-0.3","-0.3","-0.3","24"
"389","2017-05-25","-0.3","-0.3","-0.3","24"
"389","2017-05-26","-0.3","-0.3","-0.3","24"
"389","2017-05-27","-0.275","-0.3","-0.2","24"
"389","2017-05-28","-0.2","-0.2","-0.2","24"
"389","2017-05-29","-0.2","-0.2","-0.2","24"
"389","2017-05-30","-0.2","-0.2","-0.2","24"
"389","2017-05-31","-0.19167","-0.2","-0.1","24"
"389","2017-06-01","-0.17917","-0.2","-0.1","24"
"389","2017-06-02","-0.17083","-0.2","-0.1","24"
"389","2017-06-03","-0.1","-0.1","-0.1","24"
"389","2017-06-04","-0.1","-0.1","-0.1","24"
"389","2017-06-05","-0.1","-0.1","-0.1","24"
"389","2017-06-06","-0.1","-0.1","-0.1","24"
"389","2017-06-07","-0.1","-0.1","-0.1","24"
"389","2017-06-08","-0.1375","-0.2","-0.1","24"
"389","2017-06-09","-0.1","-0.1","-0.1","24"
"389","2017-06-10","-0.1","-0.1","-0.1","24"
"389","2017-06-11","0.0125","-0.1","0.2","24"
"389","2017-06-12","0.37917","0.2","0.7","24"
"389","2017-06-13","0.90417","0.7","1.4","24"
"389","2017-06-14","1.94167","1.5","2.5","24"
"389","2017-06-15","2.96667","2.5","3.7","24"
"389","2017-06-16","3.28333","2.8","3.7","24"
"389","2017-06-17","2.47083","1.5","3.2","24"
"389","2017-06-18","3.86667","2.3","6.7","24"
"389","2017-06-19","6.67917","5.3","8.1","24"
"389","2017-06-20","7.71667","6.2","10.3","24"
"389","2017-06-21","8.65417","7.1","10.8","24"
"389","2017-06-22","8.64167","7.3","10.3","24"
"389","2017-06-23","8.9625","7.1","11.6","24"
"389","2017-06-24","10.81667","8.8","14.6","24"
"389","2017-06-25","10.49583","9","12.6","24"
"389","2017-06-26","8.51667","7.3","10.7","24"
"389","2017-06-27","6.54583","5.8","7.4","24"
"389","2017-06-28","4.89583","3.7","6","24"
"389","2017-06-29","3.3375","2.3","4.7","24"
"389","2017-06-30","2.4375","0.7","4.2","24"
"389","2017-07-01","3.37917","1.7","5.2","24"
"389","2017-07-02","2.94583","1.6","4.4","24"
"389","2017-07-03","4.57083","2.2","10.1","24"
"389","2017-07-04","7.18333","5.9","8.4","24"
"389","2017-07-05","6.625","5.6","8","24"
"389","2017-07-06","7.12917","5.2","11","24"
"389","2017-07-07","9.43333","8","11.4","24"
"389","2017-07-08","9.42917","8.3","11.1","24"
"389","2017-07-09","8.3","7.2","9.7","24"
"389","2017-07-10","6.87083","5.7","8.5","24"
"389","2017-07-11","6.20417","4.5","7.9","24"
"389","2017-07-12","6.69583","5.3","8.4","24"
"389","2017-07-13","6.975","5.5","9.1","24"
"389","2017-07-14","6.4375","5.4","7.5","24"
"389","2017-07-15","4.39167","3.2","5.7","24"
"389","2017-07-16","5.475","2.8","9.3","24"
"389","2017-07-17","8.25833","6.5","11.4","24"
"389","2017-07-18","9.20417","7.9","10.6","24"
"389","2017-07-19","8.31667","7.3","10.1","24"
"389","2017-07-20","7.77083","6.7","9.8","24"
"389","2017-07-21","7.61667","6.5","8.7","24"
"389","2017-07-22","6.69583","5.2","8.7","24"
"389","2017-07-23","7.75","5.2","11.5","24"
"389","2017-07-24","7.14583","3.9","9.8","24"
"389","2017-07-25","2.6625","1.4","3.9","24"
"389","2017-07-26","1.36667","0.4","2.3","24"
"389","2017-07-27","3.775","0.3","7.3","24"
"389","2017-07-28","6.65833","4.8","9","24"
"389","2017-07-29","7.925","6.5","10","24"
"389","2017-07-30","7.325","6.4","8.6","24"
"389","2017-07-31","7.9625","6.4","10","24"
"389","2017-08-01","8.54167","7.5","10","24"
"389","2017-08-02","7.88","7.5","8.5","10"
"389","2017-08-03","11.88333","10.3","13.6","24"
"389","2017-08-04","12.0125","10.7","13.8","24"
"389","2017-08-05","11.5625","10","13.7","24"
"389","2017-08-06","10.64583","8","12.1","24"
"389","2017-08-07","8","6.3","11.3","24"
"389","2017-08-08","8.025","6.2","10.1","24"
"389","2017-08-09","6.34167","5.2","8.3","24"
"389","2017-08-10","5.10833","3.9","6.6","24"
"389","2017-08-11","2.6875","1","3.8","24"
"389","2017-08-12","1.96667","0.1","4.6","24"
"389","2017-08-13","4.32083","2.5","6.8","24"
"389","2017-08-14","6.475","4.2","9.9","24"
"389","2017-08-15","8.13333","6.9","9.9","24"
"389","2017-08-16","7.39583","6.2","8.5","24"
"389","2017-08-17","7.9","6.4","10","24"
"389","2017-08-18","8.69583","7.6","10.5","24"
"389","2017-08-19","7.3375","5.9","8.7","24"
"389","2017-08-20","4.4","3","6.2","24"
"389","2017-08-21","5.05417","3.6","6.6","24"
"389","2017-08-22","5.90417","4.3","8.9","24"
"389","2017-08-23","7.44583","6.1","9.3","24"
"389","2017-08-24","7.6625","6.8","8.9","24"
"389","2017-08-25","7.35","5.6","10.3","24"
"389","2017-08-26","8.70833","8.1","9.7","24"
"389","2017-08-27","8.575","7.1","10.3","24"
"389","2017-08-28","9.39167","7.8","11.6","24"
"389","2017-08-29","9.3375","8.3","10.9","24"
"389","2017-08-30","9.9375","8.7","11.8","24"
"389","2017-08-31","7.40833","5","9.6","24"
"389","2017-09-01","4.14583","2.9","5","24"
"389","2017-09-02","0.58333","-1.1","2.6","24"
"389","2017-09-03","0.22917","-1.8","3","24"
"389","2017-09-04","2.04583","0.7","3.4","24"
"389","2017-09-05","3.67917","2.2","6.2","24"
"389","2017-09-06","6.47917","5","8.8","24"
"389","2017-09-07","6.04167","4.8","7.5","24"
"389","2017-09-08","4.64167","3.7","6","24"
"389","2017-09-09","2.9875","1.1","4.1","24"
"389","2017-09-10","1.63333","-0.2","4","24"
"389","2017-09-11","2.3875","1.3","4.8","24"
"389","2017-09-12","1.79583","0.3","3.6","24"
"389","2017-09-13","2.00833","-0.3","4.7","24"
"389","2017-09-14","2.20417","-0.2","3.2","24"
"389","2017-09-15","-0.4375","-1.8","1.2","24"
"389","2017-09-16","0.75417","-0.7","2.5","24"
"389","2017-09-17","0.57083","-0.8","2.3","24"
"389","2017-09-18","0.20833","-0.8","1.8","24"
"389","2017-09-19","-1.47917","-2.7","-0.3","24"
"389","2017-09-20","-1.62083","-3.5","1","24"
"389","2017-09-21","-0.59583","-2.3","2.1","24"
"389","2017-09-22","1.71667","-0.2","4.4","24"
"389","2017-09-23","2.93333","1.7","4.7","24"
"389","2017-09-24","1.8625","0.8","3","24"
"389","2017-09-25","0.2875","-0.7","1.5","24"
"389","2017-09-26","0.8","-0.6","2.1","24"
"389","2017-09-27","2.05417","0.4","4.3","24"
"389","2017-09-28","2.72917","1.3","4.7","24"
"389","2017-09-29","3.71667","2.5","5.3","24"
"389","2017-09-30","3.84583","2.8","5.2","24"
"389","2017-10-01","3.17917","2.1","4.5","24"
"389","2017-10-02","3.57917","2.3","5.2","24"
"389","2017-10-03","3.16667","2.2","4","24"
"389","2017-10-04","2.675","1.2","4.5","24"
"389","2017-10-05","3.47917","2.6","5","24"
"389","2017-10-06","0.4625","-2.6","3.5","24"
"389","2017-10-07","-2.32917","-4.1","-0.4","24"
"389","2017-10-08","-0.45833","-1.5","1.1","24"
"389","2017-10-09","-0.69167","-1.7","0.8","24"
"389","2017-10-10","-0.525","-1.7","1.2","24"
"389","2017-10-11","0.58333","-0.6","2.6","24"
"389","2017-10-12","1.09583","-0.2","2.9","24"
"389","2017-10-13","1.97917","0.8","3.8","24"
"389","2017-10-14","2.95","1.8","4.7","24"
"389","2017-10-15","3.67083","2.6","5.2","24"
"389","2017-10-16","3.525","2.4","5","24"
"389","2017-10-17","3.25417","2.4","4.3","24"
"389","2017-10-18","1.84167","1.1","2.8","24"
"389","2017-10-19","1.3125","0.6","2.3","24"
"389","2017-10-20","1.01667","0","2.4","24"
"389","2017-10-21","2.2625","1.4","3.5","24"
"389","2017-10-22","0.225","-3.1","2.1","24"
"389","2017-10-23","-3.9125","-4.8","-2.5","24"
"389","2017-10-24","-2.90417","-4.7","-0.8","24"
"389","2017-10-25","0","-1.5","2","24"
"389","2017-10-26","1.79583","0.5","3.8","24"
"389","2017-10-27","0.1625","-2.5","2.2","24"
"389","2017-10-28","-3.17083","-3.9","-1.8","24"
"389","2017-10-29","-2.65417","-3.9","-1.3","24"
"389","2017-10-30","-3.8875","-5","-2.4","24"
"389","2017-10-31","-3.525","-4.7","-1.7","24"
"389","2017-11-01","-2.29583","-3.5","-0.7","24"
"389","2017-11-02","-1.34167","-1.9","-0.5","24"
"389","2017-11-03","-2.0625","-3.2","-0.5","24"
"389","2017-11-04","-1.68333","-2.1","-1","24"
"389","2017-11-05","-2.775","-5.3","-1.3","24"
"389","2017-11-06","-5.67083","-6.9","-3.9","24"
"389","2017-11-07","-4.14167","-6","-1.4","24"
"389","2017-11-08","-2.95","-4.2","-0.9","24"
"389","2017-11-09","-3.325","-4.1","-2.1","24"
"389","2017-11-10","-3.89583","-5","-2.4","24"
"389","2017-11-11","-3.43333","-5.1","-1.2","24"
"389","2017-11-12","-2.56667","-3","-1.7","24"
"389","2017-11-13","-6.49583","-8.5","-3.2","24"
"389","2017-11-14","-7.79583","-9.4","-5.9","24"
"389","2017-11-15","-5.48333","-7","-3.6","24"
"389","2017-11-16","-4.36667","-5.1","-2.9","24"
"389","2017-11-17","-5.0125","-5.9","-3.8","24"
"389","2017-11-18","-6.43333","-7.4","-5.5","24"
"389","2017-11-19","-6.87083","-7.6","-5.7","24"
"389","2017-11-20","-6.5625","-8.1","-4.7","24"
"389","2017-11-21","-4.52083","-5.4","-3.2","24"
"389","2017-11-22","-3.9625","-4.9","-2.7","24"
"389","2017-11-23","-3.37917","-4.1","-2.3","24"
"389","2017-11-24","-3.45","-4.2","-2.6","24"
"389","2017-11-25","-3.60417","-4.7","-2.2","24"
"389","2017-11-26","-6.725","-8.1","-4.9","24"
"389","2017-11-27","-8.06667","-8.8","-7.2","24"
"389","2017-11-28","-6.90833","-7.3","-6.2","24"
"389","2017-11-29","-6.8875","-7.6","-5.7","24"
"389","2017-11-30","-7.225","-7.6","-6.9","24"
"389","2017-12-01","-8.02917","-8.6","-7.6","24"
"389","2017-12-02","-9.375","-9.9","-8.7","24"
"389","2017-12-03","-10.40417","-10.9","-9.7","24"
"389","2017-12-04","-9.37917","-10.5","-8.4","24"
"389","2017-12-05","-8.6125","-9.3","-7.7","24"
"389","2017-12-06","-7.52917","-8.1","-6.6","24"
"389","2017-12-07","-7.27917","-7.8","-6.6","24"
"389","2017-12-08","-7.30833","-7.9","-6.7","24"
"389","2017-12-09","-8.38333","-9.6","-7.1","24"
"389","2017-12-10","-9.7","-10","-9.1","24"
"389","2017-12-11","-8.27083","-9","-7.6","24"
"389","2017-12-12","-7.1875","-7.5","-6.9","24"
"389","2017-12-13","-6.6625","-6.9","-6.5","24"
"389","2017-12-14","-6.475","-6.5","-6.4","24"
"389","2017-12-15","-6.27083","-6.4","-6.1","24"
"389","2017-12-16","-6.0875","-6.3","-6","24"
"389","2017-12-17","-6.38333","-6.6","-6.1","24"
"389","2017-12-18","-6.0125","-6.1","-5.9","24"
"389","2017-12-19","-6.1375","-6.3","-6","24"
"389","2017-12-20","-6.34167","-6.5","-6.3","24"
"389","2017-12-21","-6.4","-6.6","-6.1","24"
"389","2017-12-22","-5.85","-6.1","-5.6","24"
"389","2017-12-23","-5.67917","-5.7","-5.6","24"
"389","2017-12-24","-5.65417","-5.7","-5.6","24"
"389","2017-12-25","-5.50417","-5.6","-5.5","24"
"389","2017-12-26","-5.72083","-5.8","-5.5","24"
"389","2017-12-27","-5.5375","-5.8","-5.4","24"
"389","2017-12-28","-5.27917","-5.4","-5.2","24"
"389","2017-12-29","-5.1125","-5.2","-5.1","24"
"389","2017-12-30","-5.425","-5.5","-5.3","24"
"389","2017-12-31","-5.14583","-5.3","-5.1","24"
"389","2018-01-01","-5.1","-5.1","-5.1","24"
"389","2018-01-02","-5.16667","-5.2","-5.1","24"
"389","2018-01-03","-5.21667","-5.3","-5.2","24"
"389","2018-01-04","-5.2625","-5.3","-5.2","24"
"389","2018-01-05","-5.00833","-5.2","-4.9","24"
"389","2018-01-06","-4.775","-4.9","-4.7","24"
"389","2018-01-07","-4.59583","-4.7","-4.5","24"
"389","2018-01-08","-4.44167","-4.5","-4.4","24"
"389","2018-01-09","-4.3","-4.4","-4.2","24"
"389","2018-01-10","-4.16667","-4.2","-4.1","24"
"389","2018-01-11","-4.06667","-4.1","-4","24"
"389","2018-01-12","-3.9625","-4","-3.9","24"
"389","2018-01-13","-3.9","-3.9","-3.9","24"
"389","2018-01-14","-3.82083","-3.9","-3.8","24"
"389","2018-01-15","-3.8","-3.8","-3.8","24"
"389","2018-01-16","-3.8","-3.8","-3.8","24"
"389","2018-01-17","-3.82917","-3.9","-3.8","24"
"389","2018-01-18","-3.9","-3.9","-3.9","24"
"389","2018-01-19","-3.9","-3.9","-3.9","24"
"389","2018-01-20","-3.89583","-3.9","-3.8","24"
"389","2018-01-21","-3.9","-3.9","-3.9","24"
"389","2018-01-22","-3.84583","-3.9","-3.8","24"
"389","2018-01-23","-3.8","-3.8","-3.8","24"
"389","2018-01-24","-3.8","-3.8","-3.8","24"
"389","2018-01-25","-3.72917","-3.8","-3.7","24"
"389","2018-01-26","-3.7","-3.7","-3.7","24"
"389","2018-01-27","-3.62917","-3.7","-3.6","24"
"389","2018-01-28","-3.6","-3.6","-3.6","24"
"389","2018-01-29","-3.50833","-3.6","-3.5","24"
"389","2018-01-30","-3.47917","-3.5","-3.4","24"
"389","2018-01-31","-3.4","-3.4","-3.4","24"
"389","2018-02-01","-3.4","-3.4","-3.4","24"
"389","2018-02-02","-3.4","-3.4","-3.4","24"
"389","2018-02-03","-3.33333","-3.4","-3.3","24"
"389","2018-02-04","-3.3","-3.3","-3.3","24"
"389","2018-02-05","-3.22917","-3.3","-3.2","24"
"389","2018-02-06","-3.2","-3.2","-3.2","24"
"389","2018-02-07","-3.2","-3.2","-3.2","24"
"389","2018-02-08","-3.2","-3.2","-3.2","24"
"389","2018-02-09","-3.2","-3.2","-3.2","24"
"389","2018-02-10","-3.2","-3.2","-3.2","24"
"389","2018-02-11","-3.25833","-3.3","-3.2","24"
"389","2018-02-12","-3.3","-3.3","-3.3","24"
"389","2018-02-13","-3.27083","-3.3","-3.2","24"
"389","2018-02-14","-3.2","-3.2","-3.2","24"
"389","2018-02-15","-3.2","-3.2","-3.2","24"
"389","2018-02-16","-3.2","-3.2","-3.2","24"
"389","2018-02-17","-3.2","-3.2","-3.2","24"
"389","2018-02-18","-3.2","-3.2","-3.2","24"
"389","2018-02-19","-3.2","-3.2","-3.2","24"
"389","2018-02-20","-3.1","-3.1","-3.1","24"
"389","2018-02-21","-3.1","-3.1","-3.1","24"
"389","2018-02-22","-3.1","-3.1","-3.1","24"
"389","2018-02-23","-3.01667","-3.1","-3","24"
"389","2018-02-24","-3","-3","-3","24"
"389","2018-02-25","-3","-3","-3","24"
"389","2018-02-26","-3","-3","-3","24"
"389","2018-02-27","-3.06667","-3.1","-3","24"
"389","2018-02-28","-3.16667","-3.3","-3.1","24"
"389","2018-03-01","-3.3625","-3.5","-3.3","24"
"389","2018-03-02","-3.54583","-3.6","-3.5","24"
"389","2018-03-03","-3.6","-3.6","-3.6","24"
"389","2018-03-04","-3.60833","-3.7","-3.6","24"
"389","2018-03-05","-3.6","-3.6","-3.6","24"
"389","2018-03-06","-3.525","-3.6","-3.5","24"
"389","2018-03-07","-3.5","-3.5","-3.5","24"
"389","2018-03-08","-3.43333","-3.5","-3.4","24"
"389","2018-03-09","-3.37083","-3.4","-3.3","24"
"389","2018-03-10","-3.3","-3.3","-3.3","24"
"389","2018-03-11","-3.3","-3.3","-3.3","24"
"389","2018-03-12","-3.3","-3.3","-3.3","24"
"389","2018-03-13","-3.20833","-3.3","-3.2","24"
"389","2018-03-14","-3.2","-3.2","-3.2","24"
"389","2018-03-15","-3.10417","-3.2","-3.1","24"
"389","2018-03-16","-3.09583","-3.1","-3","24"
"389","2018-03-17","-3","-3","-3","24"
"389","2018-03-18","-2.99583","-3","-2.9","24"
"389","2018-03-19","-2.90417","-3","-2.9","24"
"389","2018-03-20","-2.9","-2.9","-2.9","24"
"389","2018-03-21","-2.83333","-2.9","-2.8","24"
"389","2018-03-22","-2.8","-2.8","-2.8","24"
"389","2018-03-23","-2.8","-2.8","-2.8","24"
"389","2018-03-24","-2.8","-2.8","-2.8","24"
"389","2018-03-25","-2.8","-2.8","-2.8","24"
"389","2018-03-26","-2.8","-2.8","-2.8","24"
"389","2018-03-27","-2.8","-2.8","-2.8","24"
"389","2018-03-28","-2.8","-2.8","-2.8","24"
"389","2018-03-29","-2.8","-2.8","-2.8","24"
"389","2018-03-30","-2.8","-2.8","-2.8","24"
"389","2018-03-31","-2.74583","-2.8","-2.7","24"
"389","2018-04-01","-2.7","-2.7","-2.7","24"
"389","2018-04-02","-2.7","-2.7","-2.7","24"
"389","2018-04-03","-2.7","-2.7","-2.7","24"
"389","2018-04-04","-2.7375","-2.8","-2.7","24"
"389","2018-04-05","-2.7","-2.7","-2.7","24"
"389","2018-04-06","-2.67083","-2.7","-2.5","24"
"389","2018-04-07","-2.52917","-2.6","-2.2","24"
"389","2018-04-08","-2.4","-2.4","-2.4","24"
"389","2018-04-09","-2.4","-2.4","-2.4","24"
"389","2018-04-10","-2.33333","-2.4","-2.3","24"
"389","2018-04-11","-2.2375","-2.3","-2.2","24"
"389","2018-04-12","-2.2","-2.2","-2.2","24"
"389","2018-04-13","-2.17917","-2.2","-2.1","24"
"389","2018-04-14","-2.1","-2.1","-2.1","24"
"389","2018-04-15","-2.1","-2.1","-2.1","24"
"389","2018-04-16","-2.1","-2.1","-2.1","24"
"389","2018-04-17","-2.075","-2.1","-2","24"
"389","2018-04-18","-1.97917","-2","-1.9","24"
"389","2018-04-19","-1.7625","-1.9","-1.6","24"
"389","2018-04-20","-1.48333","-1.6","-1.4","24"
"389","2018-04-21","-1.3125","-1.4","-1.2","24"
"389","2018-04-22","-1.1625","-1.2","-1","24"
"389","2018-04-23","-0.9875","-1","-0.9","24"
"389","2018-04-24","-0.86667","-0.9","-0.7","24"
"389","2018-04-25","-0.6875","-0.7","-0.6","24"
"389","2018-04-26","-0.6","-0.6","-0.6","24"
"389","2018-04-27","-0.58333","-0.6","-0.5","24"
"389","2018-04-28","-0.59583","-0.6","-0.5","24"
"389","2018-04-29","-0.6","-0.6","-0.6","24"
"389","2018-04-30","-0.6","-0.6","-0.6","24"
"389","2018-05-01","-0.6","-0.6","-0.6","24"
"389","2018-05-02","-0.6","-0.6","-0.6","24"
"389","2018-05-03","-0.6","-0.6","-0.6","24"
"389","2018-05-04","-0.475","-0.5","-0.4","24"
"389","2018-05-05","-0.3625","-0.4","-0.3","24"
"389","2018-05-06","-0.29583","-0.3","-0.2","24"
"389","2018-05-07","-0.275","-0.3","-0.2","24"
"389","2018-05-08","-0.3","-0.3","-0.3","24"
"389","2018-05-09","-0.3","-0.3","-0.3","24"
"389","2018-05-10","-0.3","-0.3","-0.3","24"
"389","2018-05-11","-0.275","-0.3","-0.2","24"
"389","2018-05-12","-0.2","-0.2","-0.2","24"
"389","2018-05-13","-0.2","-0.2","-0.2","24"
"389","2018-05-14","-0.2","-0.2","-0.2","24"
"389","2018-05-15","-0.2","-0.2","-0.2","24"
"389","2018-05-16","-0.2","-0.2","-0.2","24"
"389","2018-05-17","-0.2","-0.2","-0.2","24"
"389","2018-05-18","-0.2","-0.2","-0.2","24"
"389","2018-05-19","-0.2","-0.2","-0.2","24"
"389","2018-05-20","-0.2","-0.2","-0.2","24"
"389","2018-05-21","-0.2","-0.2","-0.2","24"
"389","2018-05-22","-0.2","-0.2","-0.2","24"
"389","2018-05-23","-0.17917","-0.2","-0.1","24"
"389","2018-05-24","-0.1","-0.1","-0.1","24"
"389","2018-05-25","-0.1","-0.1","-0.1","24"
"389","2018-05-26","-0.1","-0.1","-0.1","24"
"389","2018-05-27","-0.1","-0.1","-0.1","24"
"389","2018-05-28","-0.1","-0.1","-0.1","24"
"389","2018-05-29","-0.08333","-0.1","0","24"
"389","2018-05-30","0","0","0","24"
"389","2018-05-31","0","0","0","24"
"389","2018-06-01","0","0","0","24"
"389","2018-06-02","0","0","0","24"
"389","2018-06-03","0","0","0","24"
"389","2018-06-04","0","0","0","24"
"389","2018-06-05","0.12083","0","0.2","24"
"389","2018-06-06","0.275","0.2","0.4","24"
"389","2018-06-07","0.42917","0.4","0.5","24"
"389","2018-06-08","0.625","0.5","0.8","24"
"389","2018-06-09","0.99583","0.8","1.4","24"
"389","2018-06-10","1.64583","1.4","2.3","24"
"389","2018-06-11","2.42083","2.2","2.6","24"
"389","2018-06-12","2.55","2.1","3","24"
"389","2018-06-13","2.10417","1.4","2.6","24"
"389","2018-06-14","1.05833","-0.2","2.9","24"
"389","2018-06-15","3.1875","1.6","5.6","24"
"389","2018-06-16","4.65417","3.1","6.3","24"
"389","2018-06-17","5.425","4.2","6.9","24"
"389","2018-06-18","5.15","4.1","6.8","24"
"389","2018-06-19","5.76667","3.8","10.1","24"
"389","2018-06-20","8.09167","6.4","10.4","24"
"389","2018-06-21","8.90417","7.7","10.6","24"
"389","2018-06-22","6.10833","4.8","8.3","24"
"389","2018-06-23","4.47917","2.8","7.5","24"
"389","2018-06-24","5.02083","3.5","6.4","24"
"389","2018-06-25","4.75","2.9","8.3","24"
"389","2018-06-26","4.95833","3.5","6.8","24"
"389","2018-06-27","5.10417","3.9","6.6","24"
"389","2018-06-28","3.68333","2.5","4.7","24"
"389","2018-06-29","4.95","2.7","9.4","24"
"389","2018-06-30","8.0875","6.4","10.8","24"
"389","2018-07-01","9.74167","7.5","14.4","24"
"389","2018-07-02","11.18333","10.2","12.8","24"
"389","2018-07-03","10.36667","8.4","13.5","24"
"389","2018-07-04","10.59583","8.9","12.7","24"
"389","2018-07-05","8.8625","6.7","11.3","24"
"389","2018-07-06","5.9125","5.1","6.9","24"
"389","2018-07-07","6.0125","4.2","8.2","24"
"389","2018-07-08","6.45","5","8.5","24"
"389","2018-07-09","6.95417","5.6","8.7","24"
"389","2018-07-10","7.59583","6.1","9.9","24"
"389","2018-07-11","7.35417","5.7","10.6","24"
"389","2018-07-12","7.925","6.2","10","24"
"389","2018-07-13","7.85833","5.9","11","24"
"389","2018-07-14","9.22083","8.1","11.4","24"
"389","2018-07-15","8.25833","6.6","10.6","24"
"389","2018-07-16","7.5125","6","9.5","24"
"389","2018-07-17","6.79583","5.8","8.1","24"
"389","2018-07-18","6.75833","4.4","11.8","24"
"389","2018-07-19","9.6375","8.4","10.9","24"
"389","2018-07-20","8.90833","7.6","10.6","24"
"389","2018-07-21","6.6875","5.7","7.9","24"
"389","2018-07-22","5.775","4.8","6.8","24"
"389","2018-07-23","5.36667","4.5","6.4","24"
"389","2018-07-24","6.39167","4.6","9.2","24"
"389","2018-07-25","9.30833","7.2","13.4","24"
"389","2018-07-26","10.42083","8.6","13.2","24"
"389","2018-07-27","10.75833","9","13.9","24"
"389","2018-07-28","11.1875","10","12.5","24"
"389","2018-07-29","9.62083","7.8","12.9","24"
"389","2018-07-30","11.19583","9.6","13.1","24"
"389","2018-07-31","11.56667","10","14.3","24"
"389","2018-08-01","11.69167","10.5","12.8","24"
"389","2018-08-02","10.04583","8.7","11.7","24"
"389","2018-08-03","9.93636","9.2","12.4","11"
"390","2016-09-28","11.52917","5.2","20.2","24"
"390","2016-09-29","13.48333","7.1","22.7","24"
"390","2016-09-30","13.67083","7.6","22.8","24"
"390","2016-10-01","5.24167","3.2","9.3","24"
"390","2016-10-02","3.24167","2.1","5.4","24"
"390","2016-10-03","4.08333","-0.2","11.9","24"
"390","2016-10-04","6.11667","-0.3","15.3","24"
"390","2016-10-05","7.63333","1.7","17.3","24"
"390","2016-10-06","7.57917","0.8","17","24"
"390","2016-10-07","8.42917","2","17.7","24"
"390","2016-10-08","8.28333","2.6","16.4","24"
"390","2016-10-09","3.00417","1","5.3","24"
"390","2016-10-10","4.52083","-0.8","13.4","24"
"390","2016-10-11","-0.09167","-2.5","1.9","24"
"390","2016-10-12","2.3375","-4.5","12.1","24"
"390","2016-10-13","-1.90833","-3.2","0","24"
"390","2016-10-14","-1.61667","-3","-0.7","24"
"390","2016-10-15","-0.7125","-1.2","0.2","24"
"390","2016-10-16","4.54583","-2.6","15","24"
"390","2016-10-17","2.02083","0.5","3.6","24"
"390","2016-10-18","2.03333","-0.3","7","24"
"390","2016-10-19","2.44167","-0.5","7","24"
"390","2016-10-20","2.04583","-1.7","9.9","24"
"390","2016-10-21","0.27917","-2.5","5.2","24"
"390","2016-10-22","0.87917","-3.8","9.3","24"
"390","2016-10-23","-1.69167","-3.2","0","24"
"390","2016-10-24","-0.59583","-1.7","0.2","24"
"390","2016-10-25","0.47917","0","1.4","24"
"390","2016-10-26","0.2125","-0.3","1.6","24"
"390","2016-10-27","2.0875","-2.4","9.7","24"
"390","2016-10-28","5.675","-0.2","14.5","24"
"390","2016-10-29","7.09583","1.9","15.3","24"
"390","2016-10-30","8.52917","2.2","18.3","24"
"390","2016-10-31","9.05833","3.2","17.7","24"
"390","2016-11-01","10.04167","3.4","19.5","24"
"390","2016-11-02","6.79167","3.4","12.6","24"
"390","2016-11-03","4.13333","-0.1","12.2","24"
"390","2016-11-04","4.35417","-0.5","13.5","24"
"390","2016-11-05","-0.04167","-0.9","1.9","24"
"390","2016-11-06","-1.34583","-2.7","-0.9","24"
"390","2016-11-07","-0.75833","-4","6","24"
"390","2016-11-08","-0.7","-5.7","7.2","24"
"390","2016-11-09","-1.75417","-4.2","2.4","24"
"390","2016-11-10","-3.91667","-4.7","-3.3","24"
"390","2016-11-11","-4.8875","-7.3","-4","24"
"390","2016-11-12","-4.89583","-8.6","1.7","24"
"390","2016-11-13","-3.375","-6.6","0.9","24"
"390","2016-11-14","-0.1875","-4.4","7.1","24"
"390","2016-11-15","-1.73333","-4.6","1.9","24"
"390","2016-11-16","-0.175","-1.9","2.1","24"
"390","2016-11-17","0.05417","-1.5","3.3","24"
"390","2016-11-18","-3.40833","-4.6","-1.8","24"
"390","2016-11-19","-4.91667","-6.8","-3.7","24"
"390","2016-11-20","-6.09167","-6.9","-4.8","24"
"390","2016-11-21","-4.68333","-5.9","-3.7","24"
"390","2016-11-22","-3.77917","-4.1","-3.2","24"
"390","2016-11-23","-3.05","-3.6","-2.4","24"
"390","2016-11-24","-3.33333","-3.7","-3","24"
"390","2016-11-25","-3.1125","-3.2","-2.9","24"
"390","2016-11-26","-3.2","-3.8","-2.5","24"
"390","2016-11-27","-3.71667","-4.4","-2.3","24"
"390","2016-11-28","-3.42083","-6.3","1.9","24"
"390","2016-11-29","-1.99167","-7.3","6.5","24"
"390","2016-11-30","-0.65","-5.4","7.9","24"
"390","2016-12-01","-1.07083","-5.4","6.3","24"
"390","2016-12-02","-0.00417","-4.2","7.1","24"
"390","2016-12-03","1.34583","-3.5","10.4","24"
"390","2016-12-04","2.875","-3.1","12.9","24"
"390","2016-12-05","3.625","-2.3","14.3","24"
"390","2016-12-06","1.96667","-3","9.6","24"
"390","2016-12-07","3.39167","-2.3","12.2","24"
"390","2016-12-08","5.34167","-0.5","14.3","24"
"390","2016-12-09","5.00417","0.4","11.9","24"
"390","2016-12-10","7.09167","1","17","24"
"390","2016-12-11","2.8375","-1.9","5.6","24"
"390","2016-12-12","-0.35417","-4.6","7.2","24"
"390","2016-12-13","0.9125","-4","8.9","24"
"390","2016-12-14","3.42083","-2.1","13.2","24"
"390","2016-12-15","3.34167","-2","12.5","24"
"390","2016-12-16","3.55","-2.3","13.8","24"
"390","2016-12-17","2.975","-2.6","12.6","24"
"390","2016-12-18","2.25417","-2.4","11.2","24"
"390","2016-12-19","-5.8625","-9.7","-0.3","24"
"390","2016-12-20","-7.52917","-9.5","-5.8","24"
"390","2016-12-21","-5.26667","-5.8","-4.4","24"
"390","2016-12-22","-3.07917","-6.2","3.1","24"
"390","2016-12-23","-0.475","-5","7.6","24"
"390","2016-12-24","-0.93333","-3.2","5","24"
"390","2016-12-25","-3.17917","-3.9","-2.7","24"
"390","2016-12-26","0.0125","-4.1","6.9","24"
"390","2016-12-27","-0.925","-4.5","6.1","24"
"390","2016-12-28","-2.70417","-6.9","4","24"
"390","2016-12-29","-0.69167","-6.7","9","24"
"390","2016-12-30","1.60833","-3.2","9.7","24"
"390","2016-12-31","1.525","-2.8","9.6","24"
"390","2017-01-01","2.39167","-3.5","12.2","24"
"390","2017-01-02","0.725","-2.9","7.4","24"
"390","2017-01-03","-1.99167","-6.7","5.3","24"
"390","2017-01-04","-5.02083","-7","-2.6","24"
"390","2017-01-05","-11.75833","-15","-7.8","24"
"390","2017-01-06","-11.925","-17.7","-2.9","24"
"390","2017-01-07","-12.39583","-14.4","-10.8","24"
"390","2017-01-08","-10.75833","-12.3","-9.6","24"
"390","2017-01-09","-6.69583","-12.7","3.2","24"
"390","2017-01-10","-8.5","-9.8","-7.2","24"
"390","2017-01-11","-6.29167","-10.4","0.6","24"
"390","2017-01-12","-6.14167","-8.6","-2.4","24"
"390","2017-01-13","-9.01667","-12.6","-6.8","24"
"390","2017-01-14","-12.71667","-13.9","-11.7","24"
"390","2017-01-15","-14.58333","-15.6","-12.9","24"
"390","2017-01-16","-16.15417","-17.6","-14.5","24"
"390","2017-01-17","-14.95833","-19","-8.5","24"
"390","2017-01-18","-9.7375","-16","-0.1","24"
"390","2017-01-19","-6.50833","-12.7","3.1","24"
"390","2017-01-20","-5.44583","-11","3.2","24"
"390","2017-01-21","-5.775","-10.7","1.5","24"
"390","2017-01-22","-5.4","-9.8","0.7","24"
"390","2017-01-23","-2.2375","-8.3","7.8","24"
"390","2017-01-24","-0.575","-7.1","9.9","24"
"390","2017-01-25","-2.6375","-7","5.2","24"
"390","2017-01-26","-5.05","-8.9","1.7","24"
"390","2017-01-27","-8.7875","-9.9","-7.3","24"
"390","2017-01-28","-9.1","-10","-7.5","24"
"390","2017-01-29","-3.69583","-10.6","6.6","24"
"390","2017-01-30","-3.57083","-6.2","-0.9","24"
"390","2017-01-31","-3.57917","-3.9","-3","24"
"390","2017-02-01","-3.31667","-4.1","-1.6","24"
"390","2017-02-02","-4.475","-5.3","-3.6","24"
"390","2017-02-03","-5.55","-6","-4.8","24"
"390","2017-02-04","-6.5875","-7.4","-6","24"
"390","2017-02-05","-7.7125","-8.9","-6.9","24"
"390","2017-02-06","-7.99583","-9.3","-7.2","24"
"390","2017-02-07","-6.93333","-10.3","-3","24"
"390","2017-02-08","-5.24167","-6.3","-3.9","24"
"390","2017-02-09","-6.34167","-7.7","-4.8","24"
"390","2017-02-10","-8.80417","-9.4","-8","24"
"390","2017-02-11","-8.92917","-10.1","-7.4","24"
"390","2017-02-12","-8.3375","-9.1","-7.4","24"
"390","2017-02-13","-5.0375","-8.3","-0.1","24"
"390","2017-02-14","-3.40417","-6.5","1.8","24"
"390","2017-02-15","0.15833","-6","9.5","24"
"390","2017-02-16","2.87083","-3.8","13","24"
"390","2017-02-17","-1.15833","-3.2","1.1","24"
"390","2017-02-18","-0.53333","-6.6","9","24"
"390","2017-02-19","0.77917","-5","10.8","24"
"390","2017-02-20","-0.14167","-6.3","8.7","24"
"390","2017-02-21","-1.17917","-2.1","0","24"
"390","2017-02-22","0.79167","-3.2","8.4","24"
"390","2017-02-23","2.45833","-2.8","11.5","24"
"390","2017-02-24","-0.80833","-2.6","1.3","24"
"390","2017-02-25","0.85417","-5.5","10.1","24"
"390","2017-02-26","1.89167","-1.1","5.4","24"
"390","2017-02-27","1.87917","-2.6","9.2","24"
"390","2017-02-28","-4.775","-6.4","-3.2","24"
"390","2017-03-01","-5.57917","-8.4","-2.1","24"
"390","2017-03-02","-3.87083","-5.5","-0.6","24"
"390","2017-03-03","-5.2625","-6.7","-3.6","24"
"390","2017-03-04","-6.3625","-7.4","-5.7","24"
"390","2017-03-05","-5.55417","-7.5","-2.8","24"
"390","2017-03-06","-6.07083","-7.2","-4.7","24"
"390","2017-03-07","-7.56667","-9","-5.8","24"
"390","2017-03-08","-4.10417","-10.6","3","24"
"390","2017-03-09","-2.5625","-3","-1.8","24"
"390","2017-03-10","-1.30833","-4.4","5.1","24"
"390","2017-03-11","1.12083","-6.6","11.7","24"
"390","2017-03-12","1.975","-1.5","9","24"
"390","2017-03-13","2.60833","-3.2","11.7","24"
"390","2017-03-14","2.5","-3.4","11.9","24"
"390","2017-03-15","1.34583","-2.5","6.1","24"
"390","2017-03-16","5.9875","-1.7","17","24"
"390","2017-03-17","7.93333","0.1","19.4","24"
"390","2017-03-18","1.65","0","4","24"
"390","2017-03-19","0.47083","-0.7","3.6","24"
"390","2017-03-20","5.675","-1.5","16.7","24"
"390","2017-03-21","4.9125","1.3","10.5","24"
"390","2017-03-22","0.7","-1.1","1.8","24"
"390","2017-03-23","-1.75417","-3","-0.5","24"
"390","2017-03-24","-2.125","-3.7","0","24"
"390","2017-03-25","-0.07917","-3.1","4.6","24"
"390","2017-03-26","3.925","-2","13.9","24"
"390","2017-03-27","6.39167","-1.5","18.6","24"
"390","2017-03-28","8.3","0.4","19.3","24"
"390","2017-03-29","9.4","2.4","20.6","24"
"390","2017-03-30","9.19167","2.3","19.4","24"
"390","2017-03-31","5.72083","1.6","11.3","24"
"390","2017-04-01","0.07083","-1.7","2.7","24"
"390","2017-04-02","-1.18333","-3","1.6","24"
"390","2017-04-03","4.98333","-2.5","16.1","24"
"390","2017-04-04","4.05","0.3","11.2","24"
"390","2017-04-05","1.39167","-0.6","5.4","24"
"390","2017-04-06","0.30833","-2.1","5.5","24"
"390","2017-04-07","0.42917","-2.9","5.5","24"
"390","2017-04-08","7.01667","-1.9","19.1","24"
"390","2017-04-09","10.90833","2.7","22.5","24"
"390","2017-04-10","11.30833","3.7","21.8","24"
"390","2017-04-11","8.3","3.8","14.3","24"
"390","2017-04-12","10.51667","1.9","22.3","24"
"390","2017-04-13","10.78333","3.3","21.7","24"
"390","2017-04-14","10.77917","2.9","21.1","24"
"390","2017-04-15","6.05","2.7","10.6","24"
"390","2017-04-16","2.72083","0.3","6.9","24"
"390","2017-04-17","4.77917","0.3","12.8","24"
"390","2017-04-18","-0.5625","-5.3","1.4","24"
"390","2017-04-19","-5.625","-7.1","-3.6","24"
"390","2017-04-20","-4.02083","-9.4","4.3","24"
"390","2017-04-21","-1.6125","-8.4","7.3","24"
"390","2017-04-22","3.75417","-3.6","14.5","24"
"390","2017-04-23","3.625","-1.2","12.4","24"
"390","2017-04-24","4.8125","-0.8","13","24"
"390","2017-04-25","0.79583","-1","3.8","24"
"390","2017-04-26","-0.225","-2.3","3.9","24"
"390","2017-04-27","-0.6875","-2.4","0.4","24"
"390","2017-04-28","-3.8","-5.2","-1.9","24"
"390","2017-04-29","-0.12917","-6.9","9.9","24"
"390","2017-04-30","1.95","-3","9.2","24"
"390","2017-05-01","-2.20833","-3.4","-1","24"
"390","2017-05-02","-1.275","-5.1","4.1","24"
"390","2017-05-03","-0.26667","-2.4","3.5","24"
"390","2017-05-04","1.75833","-1.7","8","24"
"390","2017-05-05","4.88333","-2","15.4","24"
"390","2017-05-06","1.05417","-0.4","2.8","24"
"390","2017-05-07","0.18333","-0.9","2.7","24"
"390","2017-05-08","0.45","-0.7","2.9","24"
"390","2017-05-09","3.525","-1.3","12.3","24"
"390","2017-05-10","6.74583","-0.5","17.4","24"
"390","2017-05-11","1.05417","-0.6","2.9","24"
"390","2017-05-12","3.55417","-0.9","10.2","24"
"390","2017-05-13","6.45","0.3","14.1","24"
"390","2017-05-14","8.42083","3","15.7","24"
"390","2017-05-15","8.32917","2.2","16.6","24"
"390","2017-05-16","10.95417","3.3","21.1","24"
"390","2017-05-17","13.59583","6","24.4","24"
"390","2017-05-18","6.32083","3.1","10.1","24"
"390","2017-05-19","1.70417","0.9","2.7","24"
"390","2017-05-20","2.01667","-0.2","5.6","24"
"390","2017-05-21","4.375","-1.5","12.5","24"
"390","2017-05-22","8.5","0.8","18.4","24"
"390","2017-05-23","11.01667","4.1","19.6","24"
"390","2017-05-24","10.12083","6.1","16.7","24"
"390","2017-05-25","10.55","5","19.2","24"
"390","2017-05-26","12.2375","5.4","21.5","24"
"390","2017-05-27","13.92083","6.8","22.8","24"
"390","2017-05-28","16.57083","9.3","26.4","24"
"390","2017-05-29","17.2625","10.3","26.5","24"
"390","2017-05-30","14.52083","10.4","23.1","24"
"390","2017-05-31","13.09583","8","20.9","24"
"390","2017-06-01","14.125","7.2","23.8","24"
"390","2017-06-02","13.825","7.7","21.5","24"
"390","2017-06-03","11.94583","7.5","19.8","24"
"390","2017-06-04","8.34167","5.3","13.3","24"
"390","2017-06-05","5.12083","3.8","7.4","24"
"390","2017-06-06","2.97083","1","4.3","24"
"390","2017-06-07","6.20417","0.3","15.4","24"
"390","2017-06-08","10.2125","2.5","20.1","24"
"390","2017-06-09","9.6125","6.1","13.2","24"
"390","2017-06-10","11.56667","5.4","19.2","24"
"390","2017-06-11","15.59167","8.3","25","24"
"390","2017-06-12","16.41667","11.4","23.6","24"
"390","2017-06-13","17.49167","10.9","25.6","24"
"390","2017-06-14","15.85","12.7","20.2","24"
"390","2017-06-15","16.3","11.8","23.2","24"
"390","2017-06-16","13.60833","10.3","18.3","24"
"390","2017-06-17","12.96667","6.8","21.5","24"
"390","2017-06-18","14.425","7.1","24","24"
"390","2017-06-19","17.70833","10.6","26.9","24"
"390","2017-06-20","18.3875","13.6","24.4","24"
"390","2017-06-21","17.85417","12.8","24.7","24"
"390","2017-06-22","19.44167","12.6","28.1","24"
"390","2017-06-23","17.89583","13.7","22.5","24"
"390","2017-06-24","17.725","12.6","23.4","24"
"390","2017-06-25","15.70417","12.1","21.6","24"
"390","2017-06-26","15.75","10.5","24.5","24"
"390","2017-06-27","8.67917","7.1","10.7","24"
"390","2017-06-28","5.7","3.6","7.8","24"
"390","2017-06-29","5.97917","3","11.9","24"
"390","2017-06-30","4.49167","1.8","7.4","24"
"390","2017-07-01","4.8375","2.2","8","24"
"390","2017-07-02","3.79583","2.3","5.9","24"
"390","2017-07-03","8.3625","2.5","16.9","24"
"390","2017-07-04","11.45","5.6","18.5","24"
"390","2017-07-05","12.35417","7.6","17.9","24"
"390","2017-07-06","13.59167","7.9","19.9","24"
"390","2017-07-07","15.56667","9.8","21.9","24"
"390","2017-07-08","15.95","11.3","21.5","24"
"390","2017-07-09","11.4","7.6","14.6","24"
"390","2017-07-10","7.67083","6.1","9.6","24"
"390","2017-07-11","8.84167","4.8","13.4","24"
"390","2017-07-12","10.75","6.3","15.4","24"
"390","2017-07-13","11.85","7.2","17.1","24"
"390","2017-07-14","9.5","7.7","11.7","24"
"390","2017-07-15","7.10833","4.7","9.8","24"
"390","2017-07-16","7.66667","3.6","12.2","24"
"390","2017-07-17","13.01667","6.1","20.6","24"
"390","2017-07-18","14.09167","9.2","20.2","24"
"390","2017-07-19","13.3","8.7","22","24"
"390","2017-07-20","9.20833","8","10.5","24"
"390","2017-07-21","7.54167","5.9","8.9","24"
"390","2017-07-22","9.82083","4.9","16.5","24"
"390","2017-07-23","10.67083","6.2","15.4","24"
"390","2017-07-24","8.37917","5.2","10.2","24"
"390","2017-07-25","4.1","2.5","6.4","24"
"390","2017-07-26","2.56667","1.6","3.6","24"
"390","2017-07-27","6.875","0.9","12.8","24"
"390","2017-07-28","12.29167","5.9","20.5","24"
"390","2017-07-29","12.83333","8.4","19","24"
"390","2017-07-30","13.14583","8","21.2","24"
"390","2017-07-31","11.96667","8.9","17","24"
"390","2017-08-01","12.09583","8.5","18.8","24"
"390","2017-08-02","9.15556","8.4","9.7","9"
"390","2017-08-03","15.9875","11.4","20.9","24"
"390","2017-08-04","18.0625","12.8","24.3","24"
"390","2017-08-05","17.75","12.9","23.9","24"
"390","2017-08-06","14.12917","10.3","17.4","24"
"390","2017-08-07","12.91667","7.7","19.8","24"
"390","2017-08-08","8.23333","6.5","11.1","24"
"390","2017-08-09","6.36667","5","7.4","24"
"390","2017-08-10","4","2.8","5.1","24"
"390","2017-08-11","2.35833","1","4.4","24"
"390","2017-08-12","2.89167","0.5","6.1","24"
"390","2017-08-13","7.1125","2.4","10.9","24"
"390","2017-08-14","8.05","4.8","13","24"
"390","2017-08-15","11.27917","5.8","18.8","24"
"390","2017-08-16","12.34167","7.6","18.5","24"
"390","2017-08-17","14.5","9.2","21.1","24"
"390","2017-08-18","12.7","10.1","16.7","24"
"390","2017-08-19","12.15833","8.1","18.2","24"
"390","2017-08-20","9.79167","6.2","14.8","24"
"390","2017-08-21","8.74167","4.8","12","24"
"390","2017-08-22","12.97083","5.8","22.2","24"
"390","2017-08-23","15.175","8.5","23.8","24"
"390","2017-08-24","15.52083","10.5","24","24"
"390","2017-08-25","15.09167","8.9","23.5","24"
"390","2017-08-26","14.25833","11","22.3","24"
"390","2017-08-27","13.2875","9.5","18.3","24"
"390","2017-08-28","13.06667","10","18.7","24"
"390","2017-08-29","16.98333","9.7","26.8","24"
"390","2017-08-30","17.8125","12.4","26.8","24"
"390","2017-08-31","8.80417","6","12.4","24"
"390","2017-09-01","6.2625","4.3","9.1","24"
"390","2017-09-02","1.97083","0.6","4.1","24"
"390","2017-09-03","2.34167","-0.2","7.1","24"
"390","2017-09-04","3.18333","1.1","5.2","24"
"390","2017-09-05","8.77917","2.8","17.8","24"
"390","2017-09-06","9.18333","7.2","13","24"
"390","2017-09-07","7.9875","5.3","11.8","24"
"390","2017-09-08","7.9125","4","13.9","24"
"390","2017-09-09","3.25833","1.8","5.4","24"
"390","2017-09-10","1.8","1.5","2.4","24"
"390","2017-09-11","7.64167","1.4","16.9","24"
"390","2017-09-12","4.22083","1.7","6.1","24"
"390","2017-09-13","4.45","0.1","10.1","24"
"390","2017-09-14","2.7","-0.3","4.4","24"
"390","2017-09-15","1.81667","-1.9","6.3","24"
"390","2017-09-16","1.85","-0.2","5.3","24"
"390","2017-09-17","2.30417","-0.3","5.8","24"
"390","2017-09-18","4.64583","0.6","10.7","24"
"390","2017-09-19","0.19583","-1.1","2.3","24"
"390","2017-09-20","-0.65833","-1.7","1.3","24"
"390","2017-09-21","4.2","-2.4","13.2","24"
"390","2017-09-22","8.75","1.2","18.7","24"
"390","2017-09-23","10.62083","4.5","18.7","24"
"390","2017-09-24","6.24167","3.5","10.3","24"
"390","2017-09-25","7.94167","1.4","16.5","24"
"390","2017-09-26","6.91667","3.1","11.8","24"
"390","2017-09-27","5.44167","2.5","9.9","24"
"390","2017-09-28","8.04583","2.6","15.8","24"
"390","2017-09-29","8.06667","4.8","13.2","24"
"390","2017-09-30","9.33333","4.9","15.8","24"
"390","2017-10-01","7.0125","4.2","11.1","24"
"390","2017-10-02","5.97083","4.3","8.2","24"
"390","2017-10-03","4.1375","1.4","5.6","24"
"390","2017-10-04","5.1375","0.3","12.2","24"
"390","2017-10-05","10.32917","3.5","20.2","24"
"390","2017-10-06","3.00417","-0.5","7.8","24"
"390","2017-10-07","4.16667","-2.2","13.3","24"
"390","2017-10-08","2.29167","0.5","4","24"
"390","2017-10-09","3.40417","-0.4","10.6","24"
"390","2017-10-10","7.30833","0.2","17.1","24"
"390","2017-10-11","10.07917","2.8","19.9","24"
"390","2017-10-12","10.80833","4.2","20.2","24"
"390","2017-10-13","11.72917","5.1","20.9","24"
"390","2017-10-14","13.18333","6.6","22.1","24"
"390","2017-10-15","13.7875","7.7","23","24"
"390","2017-10-16","13.83333","6.9","23.3","24"
"390","2017-10-17","12.29167","7.4","20","24"
"390","2017-10-18","9.5875","4.4","17.6","24"
"390","2017-10-19","9.8875","4.2","19.6","24"
"390","2017-10-20","10.12083","3.4","19.3","24"
"390","2017-10-21","9.49167","6.4","14.5","24"
"390","2017-10-22","3.36667","-0.1","6.8","24"
"390","2017-10-23","-0.81667","-1.9","-0.3","24"
"390","2017-10-24","0.05417","-2.4","4.9","24"
"390","2017-10-25","5.63333","-0.2","14.3","24"
"390","2017-10-26","7.35833","3.4","13.6","24"
"390","2017-10-27","2.47917","-0.5","5.5","24"
"390","2017-10-28","0.725","-2.9","7.4","24"
"390","2017-10-29","-1.0875","-1.7","-0.3","24"
"390","2017-10-30","0.61667","-2.9","7.9","24"
"390","2017-10-31","3.51667","-2.3","12.8","24"
"390","2017-11-01","6.05833","-0.3","15.5","24"
"390","2017-11-02","3.65","1.1","6.8","24"
"390","2017-11-03","5.87083","-1.2","16.5","24"
"390","2017-11-04","4.27083","0.9","9.5","24"
"390","2017-11-05","-1.20833","-3.8","0.6","24"
"390","2017-11-06","-4.75833","-5.8","-3.6","24"
"390","2017-11-07","0.92917","-5.7","10.9","24"
"390","2017-11-08","-0.67917","-2","0.7","24"
"390","2017-11-09","-1.35417","-3.1","1.8","24"
"390","2017-11-10","-1.825","-4.6","1.8","24"
"390","2017-11-11","-2.37083","-4","-1.2","24"
"390","2017-11-12","-1.63333","-4","1.5","24"
"390","2017-11-13","-8.3625","-10.4","-4.7","24"
"390","2017-11-14","-5.6","-11.8","2.7","24"
"390","2017-11-15","0.06667","-6.2","9.9","24"
"390","2017-11-16","3.75417","-1.7","14.3","24"
"390","2017-11-17","2.28333","-2.3","10.6","24"
"390","2017-11-18","0.89167","-3.8","9.7","24"
"390","2017-11-19","-3.625","-5.8","-2.4","24"
"390","2017-11-20","-3.14583","-7.9","2.8","24"
"390","2017-11-21","-2.50833","-4.8","-0.4","24"
"390","2017-11-22","0.09167","-4.7","8.6","24"
"390","2017-11-23","2.18333","-1.7","8.9","24"
"390","2017-11-24","1.02917","-1.8","5.9","24"
"390","2017-11-25","-2.1","-3.6","-0.4","24"
"390","2017-11-26","-6.65833","-8","-3.8","24"
"390","2017-11-27","-6.41667","-10.4","-1.3","24"
"390","2017-11-28","-5.44167","-7.2","-2.4","24"
"390","2017-11-29","-7.20833","-8","-6.5","24"
"390","2017-11-30","-9.175","-10.1","-7.3","24"
"390","2017-12-01","-10.05417","-11.5","-8","24"
"390","2017-12-02","-10.17917","-12.6","-6.3","24"
"390","2017-12-03","-8.49583","-13.4","-1.3","24"
"390","2017-12-04","-9.43333","-10.2","-8.1","24"
"390","2017-12-05","-5.82917","-11.3","2.2","24"
"390","2017-12-06","-1.31667","-7.6","8.6","24"
"390","2017-12-07","-0.05833","-5.2","8.4","24"
"390","2017-12-08","-4.97917","-7.3","-2.5","24"
"390","2017-12-09","-10.8875","-12.7","-7.6","24"
"390","2017-12-10","-12.66667","-13.3","-11.4","24"
"390","2017-12-11","-9.51667","-11.2","-8.5","24"
"390","2017-12-12","-8.59583","-10.2","-6.8","24"
"390","2017-12-13","-7.70833","-12.4","-0.4","24"
"390","2017-12-14","-8.54167","-8.9","-8.1","24"
"390","2017-12-15","-7.60833","-9.4","-3","24"
"390","2017-12-16","-9.93333","-11.2","-8.7","24"
"390","2017-12-17","-11.625","-13.1","-9.9","24"
"390","2017-12-18","-12.47917","-14.4","-10.4","24"
"390","2017-12-19","-9.63333","-12.4","-4.2","24"
"390","2017-12-20","-9.06667","-10.1","-5.9","24"
"390","2017-12-21","-6.8375","-10.3","-2.1","24"
"390","2017-12-22","-6.07917","-6.5","-5.6","24"
"390","2017-12-23","-4.65417","-8.1","1.3","24"
"390","2017-12-24","-0.74583","-5.8","7.9","24"
"390","2017-12-25","1.7375","-2.8","10.6","24"
"390","2017-12-26","-5.19167","-7.4","-1.9","24"
"390","2017-12-27","-8.26667","-8.8","-7.6","24"
"390","2017-12-28","-9.4375","-10.6","-8.5","24"
"390","2017-12-29","-10.32917","-12.2","-8.9","24"
"390","2017-12-30","-8.38333","-10.1","-6.6","24"
"390","2017-12-31","-3.22083","-8","4.1","24"
"390","2018-01-01","-3.45","-6.4","1.5","24"
"390","2018-01-02","-7.20417","-8.4","-4.9","24"
"390","2018-01-03","-6.875","-8.8","-5.3","24"
"390","2018-01-04","-6.84167","-9","-5","24"
"390","2018-01-05","-3.34167","-6.5","1.9","24"
"390","2018-01-06","-5.39583","-6","-4.2","24"
"390","2018-01-07","-5.92917","-6.4","-5.4","24"
"390","2018-01-08","-6.15833","-6.5","-5.7","24"
"390","2018-01-09","-6.87917","-7.8","-5.9","24"
"390","2018-01-10","-8.225","-8.8","-7.4","24"
"390","2018-01-11","-6.8875","-9.2","-2.6","24"
"390","2018-01-12","-5.225","-8.7","0.2","24"
"390","2018-01-13","-2.45417","-8.4","6.4","24"
"390","2018-01-14","-0.91667","-6.8","8","24"
"390","2018-01-15","-2.20417","-6.9","4.7","24"
"390","2018-01-16","-6.025","-6.7","-4.7","24"
"390","2018-01-17","-9.525","-12","-6.6","24"
"390","2018-01-18","-9.79583","-12.2","-7.4","24"
"390","2018-01-19","-7.875","-8.5","-5.9","24"
"390","2018-01-20","-9.47917","-10.5","-8.4","24"
"390","2018-01-21","-9.00417","-9.7","-8.3","24"
"390","2018-01-22","-6.79583","-8.8","-5.2","24"
"390","2018-01-23","-4.12917","-7.8","1.3","24"
"390","2018-01-24","-0.81667","-6.2","7.5","24"
"390","2018-01-25","-1.66667","-5","1.8","24"
"390","2018-01-26","-6.12917","-7.1","-5.2","24"
"390","2018-01-27","-3.39167","-7.5","4","24"
"390","2018-01-28","-1.40417","-6.2","5.5","24"
"390","2018-01-29","2.45833","-3.7","12.3","24"
"390","2018-01-30","3.02917","-2.5","12.5","24"
"390","2018-01-31","3.24583","-2","12.7","24"
"390","2018-02-01","-3.72083","-5.3","-1","24"
"390","2018-02-02","-5.27083","-8.4","0.4","24"
"390","2018-02-03","-9.82917","-11.1","-7.9","24"
"390","2018-02-04","-6.775","-12.6","2.2","24"
"390","2018-02-05","-9.37083","-10.7","-7.5","24"
"390","2018-02-06","-9.30833","-10.9","-7","24"
"390","2018-02-07","-7.08333","-10.4","-1.7","24"
"390","2018-02-08","-4.68333","-10.8","4.2","24"
"390","2018-02-09","-7.34583","-9.3","-4.7","24"
"390","2018-02-10","-8.5875","-10.4","-5.6","24"
"390","2018-02-11","-7.70417","-11.4","-2.7","24"
"390","2018-02-12","-8.08333","-11.4","-6.2","24"
"390","2018-02-13","-8.4125","-14.8","-0.2","24"
"390","2018-02-14","-9.85","-12.6","-5.8","24"
"390","2018-02-15","-8.6","-11.4","-6.1","24"
"390","2018-02-16","-5.30833","-6.7","-2.6","24"
"390","2018-02-17","-4.05","-5.6","-1.8","24"
"390","2018-02-18","-4.72917","-7.2","-0.9","24"
"390","2018-02-19","-3.64583","-8.4","3.1","24"
"390","2018-02-20","-5.54167","-9.5","1.2","24"
"390","2018-02-21","-4.96667","-10.3","3.2","24"
"390","2018-02-22","-7.32083","-9.3","-5.1","24"
"390","2018-02-23","-6.925","-10.6","-0.9","24"
"390","2018-02-24","-5.1375","-7.4","-1.5","24"
"390","2018-02-25","-4.82083","-10.9","3.3","24"
"390","2018-02-26","-11.55833","-16.2","-3.3","24"
"390","2018-02-27","-12.39583","-19.3","-2.3","24"
"390","2018-02-28","-9.525","-17.6","0.6","24"
"390","2018-03-01","-7.525","-11.2","-2.4","24"
"390","2018-03-02","-5.4625","-7.8","-1.5","24"
"390","2018-03-03","-5.9125","-9.4","-1.9","24"
"390","2018-03-04","-4.19583","-8.7","2.4","24"
"390","2018-03-05","-5.5","-7.6","-2.8","24"
"390","2018-03-06","-6.275","-8.5","-3.6","24"
"390","2018-03-07","-5.90417","-7.1","-5.1","24"
"390","2018-03-08","-5.225","-7.4","-2.4","24"
"390","2018-03-09","-3.91667","-7.7","0.3","24"
"390","2018-03-10","-3.07917","-4.2","-1.5","24"
"390","2018-03-11","-4.19167","-4.9","-3.3","24"
"390","2018-03-12","-2.2375","-6.5","3.1","24"
"390","2018-03-13","-0.9125","-2.5","1.1","24"
"390","2018-03-14","-0.10833","-4.1","7.4","24"
"390","2018-03-15","-4.76667","-6.3","-3.3","24"
"390","2018-03-16","-0.72917","-7.7","9.8","24"
"390","2018-03-17","-2.7625","-4","-1.6","24"
"390","2018-03-18","-3.12083","-3.9","-2.7","24"
"390","2018-03-19","-5.58333","-7.8","-3.2","24"
"390","2018-03-20","-5.77083","-10","0.7","24"
"390","2018-03-21","-8.3125","-12.1","-3.3","24"
"390","2018-03-22","-5.65833","-11.7","1.4","24"
"390","2018-03-23","-4.7375","-9.1","2.6","24"
"390","2018-03-24","0.49583","-8.1","13.4","24"
"390","2018-03-25","1.87083","-5.2","11.5","24"
"390","2018-03-26","-2.075","-4.7","-0.4","24"
"390","2018-03-27","-2.82917","-6.3","2.8","24"
"390","2018-03-28","0","-3.8","5.9","24"
"390","2018-03-29","-0.49583","-1.6","1","24"
"390","2018-03-30","-3.59167","-4.7","-2","24"
"390","2018-03-31","-5.3625","-7.3","-4","24"
"390","2018-04-01","-4.89583","-8.6","0.7","24"
"390","2018-04-02","-1.07083","-7.5","7.8","24"
"390","2018-04-03","-3.34167","-4.6","-1.9","24"
"390","2018-04-04","-4.4125","-5.7","-2.9","24"
"390","2018-04-05","-0.08333","-5.9","8","24"
"390","2018-04-06","4.39167","-3.1","14.7","24"
"390","2018-04-07","7.7375","0.1","19.7","24"
"390","2018-04-08","3.92917","0","9.8","24"
"390","2018-04-09","-0.99583","-2","0.2","24"
"390","2018-04-10","-2.24583","-4.4","-0.6","24"
"390","2018-04-11","-2.64167","-6","0.7","24"
"390","2018-04-12","-3.41667","-4.8","-1.2","24"
"390","2018-04-13","-2.76667","-7","1.4","24"
"390","2018-04-14","1.38333","-4.5","9.7","24"
"390","2018-04-15","1.39167","-1.4","6.8","24"
"390","2018-04-16","1.37917","-0.8","4.1","24"
"390","2018-04-17","6.4125","-0.9","16.7","24"
"390","2018-04-18","8.6","1","18.9","24"
"390","2018-04-19","10.09583","2.1","20.3","24"
"390","2018-04-20","9.14583","3.6","17.5","24"
"390","2018-04-21","11.09167","3.1","22.1","24"
"390","2018-04-22","13.6","5.4","24.6","24"
"390","2018-04-23","13.60833","7","21.8","24"
"390","2018-04-24","12.28333","5.9","20.8","24"
"390","2018-04-25","12.20833","4.8","21.3","24"
"390","2018-04-26","13.27917","6.6","23.9","24"
"390","2018-04-27","5.225","2.9","8.5","24"
"390","2018-04-28","2.5625","1","4.8","24"
"390","2018-04-29","0.51667","-0.3","1","24"
"390","2018-04-30","-0.95","-2.7","0.6","24"
"390","2018-05-01","-1.2875","-3","0.8","24"
"390","2018-05-02","-0.56667","-2.5","2.1","24"
"390","2018-05-03","1.97917","-0.7","6.3","24"
"390","2018-05-04","7.06667","0.3","16.1","24"
"390","2018-05-05","9.9","3.1","17.6","24"
"390","2018-05-06","12.16667","4.6","22.7","24"
"390","2018-05-07","11.75417","5.9","22","24"
"390","2018-05-08","11.45","3.5","21.8","24"
"390","2018-05-09","9.475","6.2","15.5","24"
"390","2018-05-10","7.94167","4.4","13.5","24"
"390","2018-05-11","5.95833","3.1","9.7","24"
"390","2018-05-12","5.85","2.6","9.7","24"
"390","2018-05-13","2.9125","0.7","4.7","24"
"390","2018-05-14","2.26667","0","6.5","24"
"390","2018-05-15","1.27917","0.2","2.3","24"
"390","2018-05-16","2.60417","-0.3","7.2","24"
"390","2018-05-17","3.15417","0.4","6.8","24"
"390","2018-05-18","7.54583","-0.3","17.6","24"
"390","2018-05-19","8.8875","3.4","15.3","24"
"390","2018-05-20","4.30833","2.1","6.2","24"
"390","2018-05-21","3.04167","0.6","6.9","24"
"390","2018-05-22","6.55417","0.9","12.5","24"
"390","2018-05-23","6.8625","3.3","10.5","24"
"390","2018-05-24","8.05","3","13.8","24"
"390","2018-05-25","12.38333","4.7","22.1","24"
"390","2018-05-26","14.13333","7.5","23.1","24"
"390","2018-05-27","13.83333","7.4","22.2","24"
"390","2018-05-28","7.24583","4.9","9.8","24"
"390","2018-05-29","4.49583","3.3","5.9","24"
"390","2018-05-30","5.35417","2.2","10.4","24"
"390","2018-05-31","4.15","2.6","7.3","24"
"390","2018-06-01","7.60833","1.9","13.2","24"
"390","2018-06-02","12.80833","5.2","21.6","24"
"390","2018-06-03","11.6875","7.8","17.9","24"
"390","2018-06-04","7.52083","5.6","10","24"
"390","2018-06-05","11.7875","5.7","18.6","24"
"390","2018-06-06","7.45417","5.6","9.5","24"
"390","2018-06-07","6.33333","4.2","8.5","24"
"390","2018-06-08","6.79167","4.1","10","24"
"390","2018-06-09","10.08333","5.1","15.1","24"
"390","2018-06-10","13.09167","6.9","19.5","24"
"390","2018-06-11","8.01667","5.4","12.3","24"
"390","2018-06-12","6.19583","4","9.8","24"
"390","2018-06-13","4.72917","3","6.2","24"
"390","2018-06-14","7.0875","0.9","15.4","24"
"390","2018-06-15","7.8625","3","14","24"
"390","2018-06-16","10.8","4.4","18.7","24"
"390","2018-06-17","11.80833","6.8","18","24"
"390","2018-06-18","12.87917","7.6","19.7","24"
"390","2018-06-19","13.14167","7.5","21.2","24"
"390","2018-06-20","15.04583","8","23.5","24"
"390","2018-06-21","16.14583","11.1","22.2","24"
"390","2018-06-22","11.10833","8.1","14.8","24"
"390","2018-06-23","10.9875","4.7","19","24"
"390","2018-06-24","10.92083","5.9","17.4","24"
"390","2018-06-25","7.1625","5.2","9.4","24"
"390","2018-06-26","9.32917","3.3","17.4","24"
"390","2018-06-27","9.87083","5.2","15.2","24"
"390","2018-06-28","9.14167","4.1","15.6","24"
"390","2018-06-29","11.64167","5.1","19.5","24"
"390","2018-06-30","15.17917","8.3","24.2","24"
"390","2018-07-01","17.12917","10.4","25.6","24"
"390","2018-07-02","17.5375","12.6","23.7","24"
"390","2018-07-03","14.32917","11.9","17.4","24"
"390","2018-07-04","14.3625","9.3","20.8","24"
"390","2018-07-05","9.57083","7.5","12.7","24"
"390","2018-07-06","7.275","6.3","8.8","24"
"390","2018-07-07","8.25833","5.2","12.6","24"
"390","2018-07-08","11.87917","5.2","20","24"
"390","2018-07-09","14.13333","7.8","21.5","24"
"390","2018-07-10","13.9375","9.3","19.3","24"
"390","2018-07-11","14.35","8.4","22.8","24"
"390","2018-07-12","13.62083","8.9","18.5","24"
"390","2018-07-13","14.45833","8.3","22.3","24"
"390","2018-07-14","14.675","10.3","21.5","24"
"390","2018-07-15","14.7375","9.4","21.7","24"
"390","2018-07-16","14.88333","9.1","22.3","24"
"390","2018-07-17","11.35","9","15.2","24"
"390","2018-07-18","13.84583","6.8","22.7","24"
"390","2018-07-19","14.2125","10.3","19.6","24"
"390","2018-07-20","15.00417","10","22.5","24"
"390","2018-07-21","9.6625","8.2","11.7","24"
"390","2018-07-22","7.73333","6.4","9.5","24"
"390","2018-07-23","6.72917","5.6","8","24"
"390","2018-07-24","10.65417","4.9","17.5","24"
"390","2018-07-25","12.55","9.1","17.9","24"
"390","2018-07-26","14.3","8.4","21.5","24"
"390","2018-07-27","16.5375","10","24.1","24"
"390","2018-07-28","13.8125","10.5","16.7","24"
"390","2018-07-29","14.4375","8.1","21.7","24"
"390","2018-07-30","16.1625","11.4","20.1","24"
"390","2018-07-31","17.89583","11.3","26.6","24"
"390","2018-08-01","16.13333","13.3","21.2","24"
"390","2018-08-02","16.3","11","21.8","24"
"390","2018-08-03","13.45455","11.8","16.1","11"
"391","2016-09-28","13.36667","4.6","21.8","24"
"391","2016-09-29","15.27917","8.7","23.9","24"
"391","2016-09-30","15.28333","9","23.8","24"
"391","2016-10-01","7.44167","5.2","11.5","24"
"391","2016-10-02","5.05","3.3","7.1","24"
"391","2016-10-03","7.375","1.5","16.2","24"
"391","2016-10-04","9.45833","2.4","18.3","24"
"391","2016-10-05","11.1875","4.1","20.8","24"
"391","2016-10-06","11.02083","4","19.5","24"
"391","2016-10-07","11.925","5","20.7","24"
"391","2016-10-08","11.12083","5.5","18.4","24"
"391","2016-10-09","5.25417","2","8","24"
"391","2016-10-10","6.14583","-0.5","15.1","24"
"391","2016-10-11","2.225","0","4.4","24"
"391","2016-10-12","4.89583","-2.1","13.8","24"
"391","2016-10-13","0.4125","-0.9","2.8","24"
"391","2016-10-14","-0.04167","-0.8","0.6","24"
"391","2016-10-15","0.73333","0.4","1.1","24"
"391","2016-10-16","4.6125","-0.6","12.9","24"
"391","2016-10-17","2.82917","1.8","4.3","24"
"391","2016-10-18","3.62083","0.9","8.8","24"
"391","2016-10-19","3.55833","0.6","7.9","24"
"391","2016-10-20","4.39583","0","12.4","24"
"391","2016-10-21","2.60417","-0.4","7","24"
"391","2016-10-22","3.12917","-2.1","10.7","24"
"391","2016-10-23","0.21667","-1.1","2.1","24"
"391","2016-10-24","0.825","-0.1","1.8","24"
"391","2016-10-25","1.675","1.2","2.7","24"
"391","2016-10-26","1.39583","0.7","3.2","24"
"391","2016-10-27","4.50833","-1.9","13.3","24"
"391","2016-10-28","8.84167","1.6","18.4","24"
"391","2016-10-29","10.3625","4.2","19","24"
"391","2016-10-30","11.32083","4.6","20.3","24"
"391","2016-10-31","11.88333","5.4","20.1","24"
"391","2016-11-01","12.40833","5.9","20.8","24"
"391","2016-11-02","9.57083","5.5","16","24"
"391","2016-11-03","7.55","2.8","15.6","24"
"391","2016-11-04","6.59583","1.6","14.8","24"
"391","2016-11-05","1.825","0.9","3.8","24"
"391","2016-11-06","0.56667","0","1","24"
"391","2016-11-07","1.60833","-0.7","7.1","24"
"391","2016-11-08","1.72083","-3.9","9","24"
"391","2016-11-09","0.6125","-1.1","3.5","24"
"391","2016-11-10","-0.72083","-1.2","-0.3","24"
"391","2016-11-11","-0.66667","-1.2","-0.3","24"
"391","2016-11-12","-0.175","-0.3","0.1","24"
"391","2016-11-13","-0.35","-0.8","0","24"
"391","2016-11-14","0.42917","-0.5","2.4","24"
"391","2016-11-15","-0.46667","-1.6","0.3","24"
"391","2016-11-16","0.66667","0","1.6","24"
"391","2016-11-17","0.58333","-0.4","2.5","24"
"391","2016-11-18","-1.70417","-2.2","-0.7","24"
"391","2016-11-19","-1.77917","-2.2","-1.3","24"
"391","2016-11-20","-2.4375","-2.8","-2","24"
"391","2016-11-21","-2.27917","-2.9","-1.7","24"
"391","2016-11-22","-1.30833","-1.7","-1","24"
"391","2016-11-23","-0.80833","-1","-0.6","24"
"391","2016-11-24","-0.525","-0.6","-0.4","24"
"391","2016-11-25","-0.36667","-0.4","-0.3","24"
"391","2016-11-26","-0.27083","-0.3","-0.2","24"
"391","2016-11-27","-0.18333","-0.2","-0.1","24"
"391","2016-11-28","-0.1","-0.1","-0.1","24"
"391","2016-11-29","-0.075","-0.1","0","24"
"391","2016-11-30","-0.06667","-0.1","0","24"
"391","2016-12-01","-0.1","-0.1","-0.1","24"
"391","2016-12-02","-0.07917","-0.1","0","24"
"391","2016-12-03","-0.04167","-0.1","0","24"
"391","2016-12-04","0","0","0","24"
"391","2016-12-05","0","0","0","24"
"391","2016-12-06","-0.07083","-0.1","0","24"
"391","2016-12-07","-0.09583","-0.2","0","24"
"391","2016-12-08","0.025","0","0.2","24"
"391","2016-12-09","0.19167","0.1","0.3","24"
"391","2016-12-10","0.54583","0.3","0.9","24"
"391","2016-12-11","0.42083","0","0.7","24"
"391","2016-12-12","-0.35833","-0.8","-0.1","24"
"391","2016-12-13","-0.40417","-0.9","0","24"
"391","2016-12-14","0.0625","-0.3","0.5","24"
"391","2016-12-15","0.25","-0.1","0.8","24"
"391","2016-12-16","0.08333","-0.5","1","24"
"391","2016-12-17","-0.13333","-1","0.8","24"
"391","2016-12-18","0.03333","-0.9","1","24"
"391","2016-12-19","-1.45","-3","0.1","24"
"391","2016-12-20","-2.84167","-3.3","-2.2","24"
"391","2016-12-21","-1.6375","-2.1","-1.3","24"
"391","2016-12-22","-0.95833","-1.5","-0.3","24"
"391","2016-12-23","-0.375","-0.7","-0.1","24"
"391","2016-12-24","-0.30833","-0.6","-0.1","24"
"391","2016-12-25","-0.4875","-0.6","-0.2","24"
"391","2016-12-26","-0.30833","-0.6","0","24"
"391","2016-12-27","0.03333","-0.2","0.3","24"
"391","2016-12-28","-0.56667","-1.2","-0.1","24"
"391","2016-12-29","-1.00833","-2.1","-0.1","24"
"391","2016-12-30","-0.26667","-1.1","0.7","24"
"391","2016-12-31","0.025","-1","1.4","24"
"391","2017-01-01","0.2625","-1.3","2.6","24"
"391","2017-01-02","0.0125","-1.4","2.1","24"
"391","2017-01-03","-0.57917","-1.2","0","24"
"391","2017-01-04","-1.02083","-1.3","-0.7","24"
"391","2017-01-05","-1.24167","-1.7","-0.9","24"
"391","2017-01-06","-1.50833","-1.8","-1.4","24"
"391","2017-01-07","-1.77083","-1.9","-1.6","24"
"391","2017-01-08","-1.41667","-1.7","-1.2","24"
"391","2017-01-09","-1.06667","-1.2","-0.8","24"
"391","2017-01-10","-0.8","-0.8","-0.8","24"
"391","2017-01-11","-0.72083","-0.8","-0.5","24"
"391","2017-01-12","-0.5875","-0.6","-0.5","24"
"391","2017-01-13","-0.6","-0.6","-0.6","24"
"391","2017-01-14","-0.6","-0.6","-0.6","24"
"391","2017-01-15","-0.6","-0.6","-0.6","24"
"391","2017-01-16","-0.6","-0.6","-0.6","24"
"391","2017-01-17","-0.65","-0.7","-0.6","24"
"391","2017-01-18","-0.68333","-0.7","-0.6","24"
"391","2017-01-19","-0.6875","-0.7","-0.6","24"
"391","2017-01-20","-0.61667","-0.7","-0.6","24"
"391","2017-01-21","-0.65417","-0.7","-0.6","24"
"391","2017-01-22","-0.70833","-0.8","-0.7","24"
"391","2017-01-23","-0.62917","-0.7","-0.4","24"
"391","2017-01-24","-0.37083","-0.4","-0.3","24"
"391","2017-01-25","-0.325","-0.4","-0.3","24"
"391","2017-01-26","-0.475","-0.5","-0.4","24"
"391","2017-01-27","-0.575","-0.6","-0.5","24"
"391","2017-01-28","-0.67083","-0.7","-0.6","24"
"391","2017-01-29","-0.7","-0.7","-0.7","24"
"391","2017-01-30","-0.625","-0.7","-0.6","24"
"391","2017-01-31","-0.6375","-0.7","-0.6","24"
"391","2017-02-01","-0.6","-0.6","-0.6","24"
"391","2017-02-02","-0.6","-0.6","-0.6","24"
"391","2017-02-03","-0.525","-0.6","-0.5","24"
"391","2017-02-04","-0.5","-0.5","-0.5","24"
"391","2017-02-05","-0.5","-0.5","-0.5","24"
"391","2017-02-06","-0.4375","-0.5","-0.4","24"
"391","2017-02-07","-0.40417","-0.5","-0.4","24"
"391","2017-02-08","-0.46667","-0.5","-0.4","24"
"391","2017-02-09","-0.5","-0.5","-0.5","24"
"391","2017-02-10","-0.49583","-0.5","-0.4","24"
"391","2017-02-11","-0.4125","-0.5","-0.4","24"
"391","2017-02-12","-0.4","-0.4","-0.4","24"
"391","2017-02-13","-0.4","-0.4","-0.4","24"
"391","2017-02-14","-0.36667","-0.4","-0.3","24"
"391","2017-02-15","-0.20833","-0.3","-0.2","24"
"391","2017-02-16","-0.15","-0.2","-0.1","24"
"391","2017-02-17","-0.1","-0.1","-0.1","24"
"391","2017-02-18","-0.1","-0.1","-0.1","24"
"391","2017-02-19","-0.1","-0.1","-0.1","24"
"391","2017-02-20","-0.07917","-0.1","0","24"
"391","2017-02-21","-0.00417","-0.1","0","24"
"391","2017-02-22","0","0","0","24"
"391","2017-02-23","0","0","0","24"
"391","2017-02-24","0","0","0","24"
"391","2017-02-25","0","0","0","24"
"391","2017-02-26","0","0","0","24"
"391","2017-02-27","0","0","0","24"
"391","2017-02-28","0","0","0","24"
"391","2017-03-01","0","0","0","24"
"391","2017-03-02","0","0","0","24"
"391","2017-03-03","0","0","0","24"
"391","2017-03-04","0","0","0","24"
"391","2017-03-05","0","0","0","24"
"391","2017-03-06","0","0","0","24"
"391","2017-03-07","0","0","0","24"
"391","2017-03-08","0","0","0","24"
"391","2017-03-09","-0.0625","-0.1","0","24"
"391","2017-03-10","-0.1","-0.1","-0.1","24"
"391","2017-03-11","-0.1","-0.1","-0.1","24"
"391","2017-03-12","-0.05","-0.1","0","24"
"391","2017-03-13","0","0","0","24"
"391","2017-03-14","0","0","0","24"
"391","2017-03-15","0","0","0","24"
"391","2017-03-16","0","0","0","24"
"391","2017-03-17","0","0","0","24"
"391","2017-03-18","0","0","0","24"
"391","2017-03-19","0","0","0","24"
"391","2017-03-20","0","0","0","24"
"391","2017-03-21","0","0","0","24"
"391","2017-03-22","0","0","0","24"
"391","2017-03-23","0","0","0","24"
"391","2017-03-24","0","0","0","24"
"391","2017-03-25","0","0","0","24"
"391","2017-03-26","0","0","0","24"
"391","2017-03-27","0","0","0","24"
"391","2017-03-28","0","0","0","24"
"391","2017-03-29","0","0","0","24"
"391","2017-03-30","0","0","0","24"
"391","2017-03-31","0","0","0","24"
"391","2017-04-01","0","0","0","24"
"391","2017-04-02","-0.01667","-0.1","0","24"
"391","2017-04-03","0","0","0","24"
"391","2017-04-04","0","0","0","24"
"391","2017-04-05","0","0","0","24"
"391","2017-04-06","0","0","0","24"
"391","2017-04-07","0","0","0","24"
"391","2017-04-08","0","0","0","24"
"391","2017-04-09","0","0","0","24"
"391","2017-04-10","0.05","0","0.1","24"
"391","2017-04-11","0.0625","0","0.1","24"
"391","2017-04-12","0.09167","0","0.2","24"
"391","2017-04-13","0.125","0","0.3","24"
"391","2017-04-14","0.12917","0","0.4","24"
"391","2017-04-15","0","0","0","24"
"391","2017-04-16","-0.025","-0.1","0","24"
"391","2017-04-17","0","0","0","24"
"391","2017-04-18","0","0","0","24"
"391","2017-04-19","0","0","0","24"
"391","2017-04-20","0","0","0","24"
"391","2017-04-21","0","0","0","24"
"391","2017-04-22","0","0","0","24"
"391","2017-04-23","0","0","0","24"
"391","2017-04-24","0","0","0","24"
"391","2017-04-25","0","0","0","24"
"391","2017-04-26","0","0","0","24"
"391","2017-04-27","0","0","0","24"
"391","2017-04-28","0","0","0","24"
"391","2017-04-29","0","0","0","24"
"391","2017-04-30","0","0","0","24"
"391","2017-05-01","0.0125","0","0.1","24"
"391","2017-05-02","0.025","0","0.1","24"
"391","2017-05-03","0.05833","0","0.1","24"
"391","2017-05-04","0.0625","0","0.1","24"
"391","2017-05-05","0.075","0","0.1","24"
"391","2017-05-06","0.0625","0","0.1","24"
"391","2017-05-07","0.075","0","0.1","24"
"391","2017-05-08","0.09583","0","0.1","24"
"391","2017-05-09","0.06667","0","0.1","24"
"391","2017-05-10","0.025","0","0.1","24"
"391","2017-05-11","0.04583","0","0.1","24"
"391","2017-05-12","0.03333","0","0.1","24"
"391","2017-05-13","0.03333","0","0.1","24"
"391","2017-05-14","0.04167","0","0.1","24"
"391","2017-05-15","0.06667","0","0.1","24"
"391","2017-05-16","0.07917","0","0.1","24"
"391","2017-05-17","0.09167","0","0.1","24"
"391","2017-05-18","0.0875","0","0.1","24"
"391","2017-05-19","0.04583","0","0.1","24"
"391","2017-05-20","0.09167","0","0.1","24"
"391","2017-05-21","0.1","0.1","0.1","24"
"391","2017-05-22","0.1","0.1","0.1","24"
"391","2017-05-23","0.1","0.1","0.1","24"
"391","2017-05-24","0.1","0.1","0.1","24"
"391","2017-05-25","0.18333","0.1","0.4","24"
"391","2017-05-26","0.30417","0.1","0.6","24"
"391","2017-05-27","1.08333","0.2","2","24"
"391","2017-05-28","3.2125","0.8","5.8","24"
"391","2017-05-29","6.19583","1.6","11.7","24"
"391","2017-05-30","6.975","2.8","13","24"
"391","2017-05-31","9.46667","3.6","17.3","24"
"391","2017-06-01","11.775","4.6","20.9","24"
"391","2017-06-02","12.07917","5.9","19.3","24"
"391","2017-06-03","11.04583","6.6","18.4","24"
"391","2017-06-04","8.275","4.6","13.7","24"
"391","2017-06-05","4.925","3.1","7.5","24"
"391","2017-06-06","2.75417","1.1","3.7","24"
"391","2017-06-07","6.1125","0.4","14","24"
"391","2017-06-08","10.24583","2.5","19.6","24"
"391","2017-06-09","9.39583","5.7","13.1","24"
"391","2017-06-10","11.84583","5.4","19.6","24"
"391","2017-06-11","15.39583","8","24.2","24"
"391","2017-06-12","15.7125","10.4","22.8","24"
"391","2017-06-13","16.67917","9.8","24.3","24"
"391","2017-06-14","14.89167","11.8","18.7","24"
"391","2017-06-15","15.4","11.1","21.8","24"
"391","2017-06-16","13.53333","9.7","17.9","24"
"391","2017-06-17","14.40417","7.8","22.2","24"
"391","2017-06-18","15.75833","8.4","24.5","24"
"391","2017-06-19","18.075","10.9","26.5","24"
"391","2017-06-20","18.44167","13.6","24.2","24"
"391","2017-06-21","18.11667","13.2","24.5","24"
"391","2017-06-22","19.30833","12.6","27","24"
"391","2017-06-23","17.75833","13.1","22.4","24"
"391","2017-06-24","17.97917","12.6","23.5","24"
"391","2017-06-25","16.0375","12.1","21.6","24"
"391","2017-06-26","16.575","10.7","25","24"
"391","2017-06-27","9.67917","7.9","11.5","24"
"391","2017-06-28","6.85","4.7","9.6","24"
"391","2017-06-29","7.29167","4.2","13.6","24"
"391","2017-06-30","5.9125","2.8","9.2","24"
"391","2017-07-01","6.10833","3.5","9.4","24"
"391","2017-07-02","5.38333","3.6","7.5","24"
"391","2017-07-03","10.325","4.1","18.7","24"
"391","2017-07-04","12.2625","6.6","18.8","24"
"391","2017-07-05","12.9","8","18.3","24"
"391","2017-07-06","14.225","8.2","20.6","24"
"391","2017-07-07","16.25","10.3","22.2","24"
"391","2017-07-08","16.5875","11.8","22.4","24"
"391","2017-07-09","12.25417","8.8","15.1","24"
"391","2017-07-10","8.8125","7.2","10.9","24"
"391","2017-07-11","10.175","5.6","14.9","24"
"391","2017-07-12","11.73333","7.2","16.2","24"
"391","2017-07-13","13.1125","8.6","18.2","24"
"391","2017-07-14","10.6875","9.1","12.4","24"
"391","2017-07-15","9.35","6.7","12.4","24"
"391","2017-07-16","10.39583","5.9","15.5","24"
"391","2017-07-17","15.05833","8","22.6","24"
"391","2017-07-18","16.02917","10.6","22.2","24"
"391","2017-07-19","15.09583","10","23.5","24"
"391","2017-07-20","10.87083","9.3","12.3","24"
"391","2017-07-21","9.08333","7.1","11.3","24"
"391","2017-07-22","11.3375","6.1","18.1","24"
"391","2017-07-23","12.32917","7.4","17.6","24"
"391","2017-07-24","9.38333","5.8","11.9","24"
"391","2017-07-25","4.775","2.9","7.2","24"
"391","2017-07-26","3.80833","2.1","5.5","24"
"391","2017-07-27","8.33333","2.6","14.4","24"
"391","2017-07-28","13.19583","6.5","21.2","24"
"391","2017-07-29","13.8375","9","20.5","24"
"391","2017-07-30","14.59167","9.1","23.1","24"
"391","2017-07-31","13.65","9.7","19.5","24"
"391","2017-08-01","14.30833","9.8","21.9","24"
"391","2017-08-02","10.77778","10","11.5","9"
"391","2017-08-03","16.85833","12","21.8","24"
"391","2017-08-04","18.26667","12.9","24.2","24"
"391","2017-08-05","18.33333","12.8","24.6","24"
"391","2017-08-06","14.41667","11","17.5","24"
"391","2017-08-07","14.49583","8.2","21.8","24"
"391","2017-08-08","9.56667","7.5","13.1","24"
"391","2017-08-09","8.0125","6.6","10.6","24"
"391","2017-08-10","5.00417","3.7","6.5","24"
"391","2017-08-11","3.27917","2","5.6","24"
"391","2017-08-12","4.375","1.5","8.2","24"
"391","2017-08-13","8.7875","3.6","12.9","24"
"391","2017-08-14","9.79167","5.9","16","24"
"391","2017-08-15","12.42917","6.7","19.6","24"
"391","2017-08-16","13.45833","8.3","19.6","24"
"391","2017-08-17","15.2875","9.8","22","24"
"391","2017-08-18","14.1","11","19.2","24"
"391","2017-08-19","13.56667","9.3","19.7","24"
"391","2017-08-20","11.70833","7.5","16.6","24"
"391","2017-08-21","10.80833","6.7","14.3","24"
"391","2017-08-22","14.9125","7.5","23.8","24"
"391","2017-08-23","16.85833","10.1","25.3","24"
"391","2017-08-24","17.07083","11.5","25.7","24"
"391","2017-08-25","17.2875","10.8","25.3","24"
"391","2017-08-26","15.17917","11.9","23.4","24"
"391","2017-08-27","13.84583","10.1","18.8","24"
"391","2017-08-28","14.09167","10.7","19.9","24"
"391","2017-08-29","17.4875","10.3","26.6","24"
"391","2017-08-30","18.6375","12.8","26.8","24"
"391","2017-08-31","9.55417","6.6","13.5","24"
"391","2017-09-01","7.44167","5.4","10.7","24"
"391","2017-09-02","2.90833","1.5","5.5","24"
"391","2017-09-03","3.125","1.2","6.7","24"
"391","2017-09-04","3.83333","1.7","5.7","24"
"391","2017-09-05","9.64167","3.8","17.9","24"
"391","2017-09-06","9.97083","7.8","14.1","24"
"391","2017-09-07","8.95417","6.1","12.9","24"
"391","2017-09-08","9.09583","4.7","15.2","24"
"391","2017-09-09","4.19167","1.9","6.8","24"
"391","2017-09-10","2.40417","1.7","3.9","24"
"391","2017-09-11","6.34167","2.1","12.1","24"
"391","2017-09-12","4.26667","2.3","6.7","24"
"391","2017-09-13","5.00417","0.6","10.5","24"
"391","2017-09-14","3.11667","0.6","4.6","24"
"391","2017-09-15","3.67917","-1","9","24"
"391","2017-09-16","3.24583","1.2","6.5","24"
"391","2017-09-17","3.475","0.7","7.2","24"
"391","2017-09-18","5.87083","1","12.6","24"
"391","2017-09-19","1.68333","0.6","3.7","24"
"391","2017-09-20","1.1875","0","3.8","24"
"391","2017-09-21","4.55833","-1.4","12.1","24"
"391","2017-09-22","9.16667","1.7","17.8","24"
"391","2017-09-23","11.51667","5.2","19.4","24"
"391","2017-09-24","7.675","4","12.7","24"
"391","2017-09-25","9.15417","2.8","16.9","24"
"391","2017-09-26","7.84167","4.2","12.9","24"
"391","2017-09-27","6.87083","3.6","11.7","24"
"391","2017-09-28","9.42083","3.9","17","24"
"391","2017-09-29","9.6125","6","15.2","24"
"391","2017-09-30","10.71667","6.2","17.2","24"
"391","2017-10-01","8.36667","5.4","12.7","24"
"391","2017-10-02","7.3375","5.7","9.6","24"
"391","2017-10-03","5.42083","3.3","7.3","24"
"391","2017-10-04","6.70417","1.8","13.2","24"
"391","2017-10-05","11.99167","4.6","21.4","24"
"391","2017-10-06","4.69167","2.1","9.8","24"
"391","2017-10-07","4.42917","0.9","9.7","24"
"391","2017-10-08","3.16667","1.7","5.5","24"
"391","2017-10-09","4.77083","0.8","11.3","24"
"391","2017-10-10","8.85","1.5","18.1","24"
"391","2017-10-11","11.4375","4","20.6","24"
"391","2017-10-12","12.49583","5.6","21.4","24"
"391","2017-10-13","13.7875","6.7","22.5","24"
"391","2017-10-14","15.02083","8.2","23.6","24"
"391","2017-10-15","15.67083","9.1","24.3","24"
"391","2017-10-16","15.79167","8.7","24.5","24"
"391","2017-10-17","14.85417","9","22.8","24"
"391","2017-10-18","12.82917","6.7","20.7","24"
"391","2017-10-19","12.82917","7.1","21.5","24"
"391","2017-10-20","12.47083","5.8","20.9","24"
"391","2017-10-21","11.04583","8.1","15.6","24"
"391","2017-10-22","5.27917","2.5","8.5","24"
"391","2017-10-23","2.36667","2.2","2.7","24"
"391","2017-10-24","2.81667","1.6","6.1","24"
"391","2017-10-25","5.775","1.2","12.3","24"
"391","2017-10-26","7.125","3.2","12.6","24"
"391","2017-10-27","3.325","1.2","5.7","24"
"391","2017-10-28","3.8625","-0.8","11.7","24"
"391","2017-10-29","1.04167","0.8","1.9","24"
"391","2017-10-30","2.0125","0.2","6.3","24"
"391","2017-10-31","4.23333","-1.5","12.3","24"
"391","2017-11-01","6.58333","0.7","14.5","24"
"391","2017-11-02","4.0875","2.1","7.2","24"
"391","2017-11-03","6.84167","0.2","15.9","24"
"391","2017-11-04","5.64583","2.4","10.8","24"
"391","2017-11-05","1.06667","0.8","2.2","24"
"391","2017-11-06","0.79167","0.7","0.8","24"
"391","2017-11-07","1.0625","0.4","2.4","24"
"391","2017-11-08","0.675","0.6","0.7","24"
"391","2017-11-09","0.59583","0.5","0.7","24"
"391","2017-11-10","0.4375","0.3","0.5","24"
"391","2017-11-11","0.3625","0.3","0.5","24"
"391","2017-11-12","0.52917","0.5","0.6","24"
"391","2017-11-13","0.5","0.5","0.5","24"
"391","2017-11-14","0.5","0.5","0.5","24"
"391","2017-11-15","0.5","0.5","0.5","24"
"391","2017-11-16","0.5","0.5","0.5","24"
"391","2017-11-17","0.5125","0.5","0.6","24"
"391","2017-11-18","0.39583","0.3","0.5","24"
"391","2017-11-19","0.15417","0.1","0.2","24"
"391","2017-11-20","0.23333","0.2","0.3","24"
"391","2017-11-21","0.3","0.3","0.3","24"
"391","2017-11-22","0.22917","0.1","0.4","24"
"391","2017-11-23","0.07083","0","0.2","24"
"391","2017-11-24","0.05","-0.1","0.1","24"
"391","2017-11-25","-0.1","-0.2","0","24"
"391","2017-11-26","0.04583","-0.1","0.1","24"
"391","2017-11-27","0.1","0.1","0.1","24"
"391","2017-11-28","0.1","0.1","0.1","24"
"391","2017-11-29","0.1125","0.1","0.2","24"
"391","2017-11-30","0.2","0.2","0.2","24"
"391","2017-12-01","0.2","0.2","0.2","24"
"391","2017-12-02","0.2","0.2","0.2","24"
"391","2017-12-03","0.2","0.2","0.2","24"
"391","2017-12-04","0.2","0.2","0.2","24"
"391","2017-12-05","0.2","0.2","0.2","24"
"391","2017-12-06","0.18333","0.1","0.2","24"
"391","2017-12-07","0.02083","-0.1","0.1","24"
"391","2017-12-08","-0.26667","-0.3","-0.1","24"
"391","2017-12-09","-0.20833","-0.3","-0.2","24"
"391","2017-12-10","-0.1125","-0.2","-0.1","24"
"391","2017-12-11","-0.1","-0.1","-0.1","24"
"391","2017-12-12","-0.1","-0.1","-0.1","24"
"391","2017-12-13","-0.1","-0.1","-0.1","24"
"391","2017-12-14","-0.1","-0.1","-0.1","24"
"391","2017-12-15","-0.1","-0.1","-0.1","24"
"391","2017-12-16","-0.1","-0.1","-0.1","24"
"391","2017-12-17","-0.1","-0.1","-0.1","24"
"391","2017-12-18","-0.1","-0.1","-0.1","24"
"391","2017-12-19","-0.1","-0.1","-0.1","24"
"391","2017-12-20","-0.1","-0.1","-0.1","24"
"391","2017-12-21","-0.1","-0.1","-0.1","24"
"391","2017-12-22","-0.1","-0.1","-0.1","24"
"391","2017-12-23","-0.1","-0.1","-0.1","24"
"391","2017-12-24","-0.02917","-0.1","0","24"
"391","2017-12-25","0","0","0","24"
"391","2017-12-26","0","0","0","24"
"391","2017-12-27","0","0","0","24"
"391","2017-12-28","0","0","0","24"
"391","2017-12-29","0","0","0","24"
"391","2017-12-30","0","0","0","24"
"391","2017-12-31","0","0","0","24"
"391","2018-01-01","0","0","0","24"
"391","2018-01-02","0","0","0","24"
"391","2018-01-03","0","0","0","24"
"391","2018-01-04","0","0","0","24"
"391","2018-01-05","0","0","0","24"
"391","2018-01-06","0","0","0","24"
"391","2018-01-07","0","0","0","24"
"391","2018-01-08","0","0","0","24"
"391","2018-01-09","0","0","0","24"
"391","2018-01-10","0","0","0","24"
"391","2018-01-11","0","0","0","24"
"391","2018-01-12","0","0","0","24"
"391","2018-01-13","0","0","0","24"
"391","2018-01-14","0","0","0","24"
"391","2018-01-15","0","0","0","24"
"391","2018-01-16","0","0","0","24"
"391","2018-01-17","0","0","0","24"
"391","2018-01-18","0","0","0","24"
"391","2018-01-19","0","0","0","24"
"391","2018-01-20","0","0","0","24"
"391","2018-01-21","0","0","0","24"
"391","2018-01-22","-0.00833","-0.1","0","24"
"391","2018-01-23","0","0","0","24"
"391","2018-01-24","0","0","0","24"
"391","2018-01-25","0","0","0","24"
"391","2018-01-26","-0.04167","-0.1","0","24"
"391","2018-01-27","-0.1","-0.1","-0.1","24"
"391","2018-01-28","-0.0875","-0.1","0","24"
"391","2018-01-29","-0.06667","-0.1","0","24"
"391","2018-01-30","-0.1","-0.1","-0.1","24"
"391","2018-01-31","-0.09583","-0.1","0","24"
"391","2018-02-01","-0.1","-0.1","-0.1","24"
"391","2018-02-02","-0.1","-0.1","-0.1","24"
"391","2018-02-03","-0.1","-0.1","-0.1","24"
"391","2018-02-04","-0.1","-0.1","-0.1","24"
"391","2018-02-05","-0.1","-0.1","-0.1","24"
"391","2018-02-06","-0.1","-0.1","-0.1","24"
"391","2018-02-07","-0.1","-0.1","-0.1","24"
"391","2018-02-08","-0.1","-0.1","-0.1","24"
"391","2018-02-09","-0.1","-0.1","-0.1","24"
"391","2018-02-10","-0.1","-0.1","-0.1","24"
"391","2018-02-11","-0.1","-0.1","-0.1","24"
"391","2018-02-12","-0.1","-0.1","-0.1","24"
"391","2018-02-13","-0.1","-0.1","-0.1","24"
"391","2018-02-14","-0.1","-0.1","-0.1","24"
"391","2018-02-15","-0.1","-0.1","-0.1","24"
"391","2018-02-16","-0.1","-0.1","-0.1","24"
"391","2018-02-17","-0.1","-0.1","-0.1","24"
"391","2018-02-18","-0.1","-0.1","-0.1","24"
"391","2018-02-19","-0.1","-0.1","-0.1","24"
"391","2018-02-20","-0.1","-0.1","-0.1","24"
"391","2018-02-21","-0.1","-0.1","-0.1","24"
"391","2018-02-22","-0.1","-0.1","-0.1","24"
"391","2018-02-23","-0.1","-0.1","-0.1","24"
"391","2018-02-24","-0.1","-0.1","-0.1","24"
"391","2018-02-25","-0.1","-0.1","-0.1","24"
"391","2018-02-26","-0.1","-0.1","-0.1","24"
"391","2018-02-27","-0.1","-0.1","-0.1","24"
"391","2018-02-28","-0.1","-0.1","-0.1","24"
"391","2018-03-01","-0.1","-0.1","-0.1","24"
"391","2018-03-02","-0.1","-0.1","-0.1","24"
"391","2018-03-03","-0.1","-0.1","-0.1","24"
"391","2018-03-04","-0.1","-0.1","-0.1","24"
"391","2018-03-05","-0.1","-0.1","-0.1","24"
"391","2018-03-06","-0.1","-0.1","-0.1","24"
"391","2018-03-07","-0.13333","-0.2","-0.1","24"
"391","2018-03-08","-0.19583","-0.2","-0.1","24"
"391","2018-03-09","-0.2","-0.2","-0.2","24"
"391","2018-03-10","-0.2","-0.2","-0.2","24"
"391","2018-03-11","-0.2","-0.2","-0.2","24"
"391","2018-03-12","-0.2","-0.2","-0.2","24"
"391","2018-03-13","-0.2","-0.2","-0.2","24"
"391","2018-03-14","-0.2","-0.2","-0.2","24"
"391","2018-03-15","-0.2","-0.2","-0.2","24"
"391","2018-03-16","-0.2","-0.2","-0.2","24"
"391","2018-03-17","-0.2","-0.2","-0.2","24"
"391","2018-03-18","-0.2","-0.2","-0.2","24"
"391","2018-03-19","-0.2","-0.2","-0.2","24"
"391","2018-03-20","-0.2","-0.2","-0.2","24"
"391","2018-03-21","-0.2","-0.2","-0.2","24"
"391","2018-03-22","-0.2","-0.2","-0.2","24"
"391","2018-03-23","-0.19167","-0.2","-0.1","24"
"391","2018-03-24","-0.1875","-0.2","-0.1","24"
"391","2018-03-25","-0.10833","-0.2","-0.1","24"
"391","2018-03-26","-0.1","-0.1","-0.1","24"
"391","2018-03-27","-0.1","-0.1","-0.1","24"
"391","2018-03-28","-0.1","-0.1","-0.1","24"
"391","2018-03-29","-0.1","-0.1","-0.1","24"
"391","2018-03-30","-0.1","-0.1","-0.1","24"
"391","2018-03-31","-0.1","-0.1","-0.1","24"
"391","2018-04-01","-0.1","-0.1","-0.1","24"
"391","2018-04-02","-0.1","-0.1","-0.1","24"
"391","2018-04-03","-0.1","-0.1","-0.1","24"
"391","2018-04-04","-0.1","-0.1","-0.1","24"
"391","2018-04-05","-0.1","-0.1","-0.1","24"
"391","2018-04-06","-0.1","-0.1","-0.1","24"
"391","2018-04-07","-0.1","-0.1","-0.1","24"
"391","2018-04-08","-0.1","-0.1","-0.1","24"
"391","2018-04-09","-0.1","-0.1","-0.1","24"
"391","2018-04-10","-0.1","-0.1","-0.1","24"
"391","2018-04-11","-0.1","-0.1","-0.1","24"
"391","2018-04-12","-0.07917","-0.1","0","24"
"391","2018-04-13","-0.02917","-0.1","0","24"
"391","2018-04-14","-0.00417","-0.1","0","24"
"391","2018-04-15","-0.05","-0.1","0","24"
"391","2018-04-16","0","0","0","24"
"391","2018-04-17","0","0","0","24"
"391","2018-04-18","0","0","0","24"
"391","2018-04-19","0","0","0","24"
"391","2018-04-20","0","0","0","24"
"391","2018-04-21","0","0","0","24"
"391","2018-04-22","0","0","0","24"
"391","2018-04-23","0","0","0","24"
"391","2018-04-24","0","0","0","24"
"391","2018-04-25","0","0","0","24"
"391","2018-04-26","0","0","0","24"
"391","2018-04-27","-0.09167","-0.1","0","24"
"391","2018-04-28","-0.1","-0.1","-0.1","24"
"391","2018-04-29","-0.1","-0.1","-0.1","24"
"391","2018-04-30","-0.1","-0.1","-0.1","24"
"391","2018-05-01","-0.0875","-0.1","0","24"
"391","2018-05-02","-0.0125","-0.1","0","24"
"391","2018-05-03","0","0","0","24"
"391","2018-05-04","0","0","0","24"
"391","2018-05-05","0","0","0","24"
"391","2018-05-06","0","0","0","24"
"391","2018-05-07","0","0","0","24"
"391","2018-05-08","0","0","0","24"
"391","2018-05-09","0","0","0","24"
"391","2018-05-10","0","0","0","24"
"391","2018-05-11","0","0","0","24"
"391","2018-05-12","0","0","0","24"
"391","2018-05-13","0","0","0","24"
"391","2018-05-14","0","0","0","24"
"391","2018-05-15","0","0","0","24"
"391","2018-05-16","0","0","0","24"
"391","2018-05-17","0","0","0","24"
"391","2018-05-18","0","0","0","24"
"391","2018-05-19","0","0","0","24"
"391","2018-05-20","0","0","0","24"
"391","2018-05-21","0","0","0","24"
"391","2018-05-22","0","0","0","24"
"391","2018-05-23","0","0","0","24"
"391","2018-05-24","0","0","0","24"
"391","2018-05-25","0","0","0","24"
"391","2018-05-26","0","0","0","24"
"391","2018-05-27","0","0","0","24"
"391","2018-05-28","0","0","0","24"
"391","2018-05-29","0.01667","0","0.1","24"
"391","2018-05-30","0.0375","0","0.1","24"
"391","2018-05-31","0.1","0.1","0.1","24"
"391","2018-06-01","0.1","0.1","0.1","24"
"391","2018-06-02","0.11667","0.1","0.2","24"
"391","2018-06-03","0.1875","0.1","0.3","24"
"391","2018-06-04","0.2625","0.2","0.4","24"
"391","2018-06-05","0.45417","0.3","0.6","24"
"391","2018-06-06","0.72917","0.6","0.8","24"
"391","2018-06-07","0.80417","0.7","0.9","24"
"391","2018-06-08","1.03333","0.8","1.2","24"
"391","2018-06-09","2.83333","1.2","4.6","24"
"391","2018-06-10","6.44583","2.3","10.7","24"
"391","2018-06-11","4.225","3.4","5.7","24"
"391","2018-06-12","4.49583","2.3","7.8","24"
"391","2018-06-13","3.75","2.4","5.3","24"
"391","2018-06-14","7.33333","0.4","15.7","24"
"391","2018-06-15","8.15417","2.8","14.9","24"
"391","2018-06-16","11.05417","3.8","19.3","24"
"391","2018-06-17","11.39583","6.5","17.3","24"
"391","2018-06-18","12.6","6.6","19.4","24"
"391","2018-06-19","13.8875","7.3","22.1","24"
"391","2018-06-20","15.24583","8","23.5","24"
"391","2018-06-21","15.70417","10.5","21.6","24"
"391","2018-06-22","11.79167","8.7","16.4","24"
"391","2018-06-23","12.60833","5.8","20.4","24"
"391","2018-06-24","12.03333","7.1","17.8","24"
"391","2018-06-25","8.60417","6.4","10.9","24"
"391","2018-06-26","10.97917","4.5","18.8","24"
"391","2018-06-27","11.8125","6.6","17.3","24"
"391","2018-06-28","11.05833","5.5","17.8","24"
"391","2018-06-29","13.15833","6.8","20.6","24"
"391","2018-06-30","16.1","9","24.5","24"
"391","2018-07-01","17.7875","11","25.7","24"
"391","2018-07-02","17.0375","12.4","22.4","24"
"391","2018-07-03","14.40833","11.6","18.1","24"
"391","2018-07-04","14.65","9.7","21.1","24"
"391","2018-07-05","10.37083","8.4","12.9","24"
"391","2018-07-06","8.17917","7.1","9.7","24"
"391","2018-07-07","9.36667","6.1","13.6","24"
"391","2018-07-08","13.5","6.2","21.6","24"
"391","2018-07-09","15.75833","9.1","22.4","24"
"391","2018-07-10","15.0875","10.4","20.1","24"
"391","2018-07-11","15.94167","10","23.4","24"
"391","2018-07-12","14.52917","9.7","19.2","24"
"391","2018-07-13","15.70417","9.2","23.2","24"
"391","2018-07-14","15.325","10.9","22","24"
"391","2018-07-15","14.96667","9.8","21.8","24"
"391","2018-07-16","15.075","9","22.3","24"
"391","2018-07-17","12.64583","10.1","16.9","24"
"391","2018-07-18","15.13333","7.9","23.6","24"
"391","2018-07-19","14.95","11","20.3","24"
"391","2018-07-20","15.42917","10.4","22.5","24"
"391","2018-07-21","10.55","9.1","12","24"
"391","2018-07-22","9.07917","7.6","11","24"
"391","2018-07-23","7.85","6.6","9.2","24"
"391","2018-07-24","11.6125","5.8","18.2","24"
"391","2018-07-25","13.97083","9.8","19.8","24"
"391","2018-07-26","15.67083","9.2","22.7","24"
"391","2018-07-27","17.36667","10.8","24.4","24"
"391","2018-07-28","14.1125","11.5","16.6","24"
"391","2018-07-29","16.075","9","23.8","24"
"391","2018-07-30","17.30417","12.2","21.7","24"
"391","2018-07-31","19.34583","12.4","27.6","24"
"391","2018-08-01","16.72917","14.2","21.7","24"
"391","2018-08-02","17.05","11.5","22.6","24"
"391","2018-08-03","14.52727","12.6","19.7","11"
"314","2008-09-18","6.68625","4.51","8.48","8"
"314","2008-09-19","2.521","0.44","4.05","20"
"314","2008-09-20","2.1805","-1.33","8.72","20"
"314","2008-09-21","2.64","0.23","5.66","20"
"314","2008-09-22","-0.07","-3.33","6.82","20"
"314","2008-09-23","-1.278","-2.67","0","20"
"314","2008-09-24","-0.9995","-2.67","1.56","20"
"314","2008-09-25","-1.2995","-2.22","0.44","20"
"314","2008-09-26","0.2865","-2.9","6.59","20"
"314","2008-09-27","1.6525","-1.11","7.29","20"
"314","2008-09-28","2.938","-1.11","9.93","20"
"314","2008-09-29","5.5155","1.56","12.65","20"
"314","2008-09-30","3.693","2.23","6.12","20"
"314","2008-10-01","4.29","0.89","10.65","20"
"314","2008-10-02","2.7125","1.33","4.74","20"
"314","2008-10-03","-3.0515","-7.77","2.01","20"
"314","2008-10-04","-8.7105","-9.58","-7.77","20"
"314","2008-10-05","-5.767","-8.67","-1.56","20"
"314","2008-10-06","-1.446","-3.11","1.11","20"
"314","2008-10-07","0.796","-0.66","3.83","20"
"314","2008-10-08","1.2035","0.23","2.46","20"
"314","2008-10-09","1.6655","-1.33","7.05","20"
"314","2008-10-10","3.112","0","8.24","20"
"314","2008-10-11","4.0765","0.67","9.68","20"
"314","2008-10-12","4.517","1.11","9.68","20"
"314","2008-10-13","6.4055","3.14","12.15","20"
"314","2008-10-14","6.3165","4.28","8.24","20"
"314","2008-10-15","6.6735","4.28","10.9","20"
"314","2008-10-16","4.2175","2.46","6.82","20"
"314","2008-10-17","1.4935","-2.22","6.59","20"
"314","2008-10-18","1.29","0.44","2.69","20"
"314","2008-10-19","2.265","-1.33","8.24","20"
"314","2008-10-20","4.41","0.89","10.41","20"
"314","2008-10-21","4.968","2.01","9.68","20"
"314","2008-10-22","3.873","2.46","5.43","20"
"314","2008-10-23","2.9735","2.01","4.05","20"
"314","2008-10-24","3.4535","0.89","8.24","20"
"314","2008-10-25","4.9515","2.46","9.2","20"
"314","2008-10-26","5.508","2.23","10.41","20"
"314","2008-10-27","3.578","2.01","6.35","20"
"314","2008-10-28","0.4695","0","1.78","20"
"314","2008-10-29","0.002","-0.66","0.23","20"
"314","2008-10-30","-2.5235","-3.11","-1.11","20"
"314","2008-10-31","-1.901","-2","-1.78","20"
"314","2008-11-01","-1.413","-1.78","-0.89","20"
"314","2008-11-02","-0.6855","-0.89","-0.44","20"
"314","2008-11-03","-0.652","-0.89","-0.44","20"
"314","2008-11-04","-0.44","-0.44","-0.44","20"
"314","2008-11-05","-0.363","-0.44","-0.22","20"
"314","2008-11-06","-0.22","-0.22","-0.22","20"
"314","2008-11-07","-0.22","-0.22","-0.22","20"
"314","2008-11-08","-0.418","-0.44","-0.22","20"
"314","2008-11-09","-0.44","-0.44","-0.44","20"
"314","2008-11-10","-0.484","-0.66","-0.44","20"
"314","2008-11-11","-0.66","-0.66","-0.66","20"
"314","2008-11-12","-0.66","-0.66","-0.66","20"
"314","2008-11-13","-0.66","-0.66","-0.66","20"
"314","2008-11-14","-0.66","-0.66","-0.66","20"
"314","2008-11-15","-0.6715","-0.89","-0.66","20"
"314","2008-11-16","-0.867","-0.89","-0.66","20"
"314","2008-11-17","-0.66","-0.66","-0.66","20"
"314","2008-11-18","-0.7635","-0.89","-0.66","20"
"314","2008-11-19","-0.8785","-0.89","-0.66","20"
"314","2008-11-20","-0.89","-0.89","-0.89","20"
"314","2008-11-21","-1.11","-1.11","-1.11","20"
"314","2008-11-22","-0.89","-0.89","-0.89","20"
"314","2008-11-23","-0.89","-0.89","-0.89","20"
"314","2008-11-24","-1.099","-1.33","-0.89","20"
"314","2008-11-25","-1.33","-1.33","-1.33","20"
"314","2008-11-26","-1.4675","-1.78","-1.33","20"
"314","2008-11-27","-1.78","-1.78","-1.78","20"
"314","2008-11-28","-1.835","-2","-1.78","20"
"314","2008-11-29","-1.956","-2","-1.78","20"
"314","2008-11-30","-1.78","-1.78","-1.78","20"
"314","2008-12-01","-1.78","-1.78","-1.78","20"
"314","2008-12-02","-1.736","-1.78","-1.56","20"
"314","2008-12-03","-1.56","-1.56","-1.56","20"
"314","2008-12-04","-1.714","-1.78","-1.56","20"
"314","2008-12-05","-1.626","-1.78","-1.56","20"
"314","2008-12-06","-1.56","-1.56","-1.56","20"
"314","2008-12-07","-1.56","-1.56","-1.56","20"
"314","2008-12-08","-1.56","-1.56","-1.56","20"
"314","2008-12-09","-1.56","-1.56","-1.56","20"
"314","2008-12-10","-1.56","-1.56","-1.56","20"
"314","2008-12-11","-1.56","-1.56","-1.56","20"
"314","2008-12-12","-1.56","-1.56","-1.56","20"
"314","2008-12-13","-1.56","-1.56","-1.56","20"
"314","2008-12-14","-1.56","-1.56","-1.56","20"
"314","2008-12-15","-1.56","-1.56","-1.56","20"
"314","2008-12-16","-1.56","-1.56","-1.56","20"
"314","2008-12-17","-1.56","-1.56","-1.56","20"
"314","2008-12-18","-1.5485","-1.56","-1.33","20"
"314","2008-12-19","-1.3875","-1.56","-1.33","20"
"314","2008-12-20","-1.33","-1.33","-1.33","20"
"314","2008-12-21","-1.33","-1.33","-1.33","20"
"314","2008-12-22","-1.33","-1.33","-1.33","20"
"314","2008-12-23","-1.33","-1.33","-1.33","20"
"314","2008-12-24","-1.33","-1.33","-1.33","20"
"314","2008-12-25","-1.33","-1.33","-1.33","20"
"314","2008-12-26","-1.33","-1.33","-1.33","20"
"314","2008-12-27","-1.33","-1.33","-1.33","20"
"314","2008-12-28","-1.33","-1.33","-1.33","20"
"314","2008-12-29","-1.3415","-1.56","-1.33","20"
"314","2008-12-30","-1.56","-1.56","-1.56","20"
"314","2008-12-31","-1.56","-1.56","-1.56","20"
"314","2009-01-01","-1.604","-1.78","-1.56","20"
"314","2009-01-02","-1.78","-1.78","-1.78","20"
"314","2009-01-03","-1.78","-1.78","-1.78","20"
"314","2009-01-04","-1.78","-1.78","-1.78","20"
"314","2009-01-05","-1.78","-1.78","-1.78","20"
"314","2009-01-06","-1.89","-2","-1.78","20"
"314","2009-01-07","-2","-2","-2","20"
"314","2009-01-08","-2.165","-2.22","-2","20"
"314","2009-01-09","-2.22","-2.22","-2.22","20"
"314","2009-01-10","-2.404","-2.45","-2.22","20"
"314","2009-01-11","-2.45","-2.45","-2.45","20"
"314","2009-01-12","-2.45","-2.45","-2.45","20"
"314","2009-01-13","-2.582","-2.67","-2.45","20"
"314","2009-01-14","-2.67","-2.67","-2.67","20"
"314","2009-01-15","-2.67","-2.67","-2.67","20"
"314","2009-01-16","-2.739","-2.9","-2.67","20"
"314","2009-01-17","-2.9","-2.9","-2.9","20"
"314","2009-01-18","-2.9","-2.9","-2.9","20"
"314","2009-01-19","-2.8425","-2.9","-2.67","20"
"314","2009-01-20","-2.9","-2.9","-2.9","20"
"314","2009-01-21","-2.9","-2.9","-2.9","20"
"314","2009-01-22","-2.9","-2.9","-2.9","20"
"314","2009-01-23","-2.9","-2.9","-2.9","20"
"314","2009-01-24","-2.9","-2.9","-2.9","20"
"314","2009-01-25","-2.9","-2.9","-2.9","20"
"314","2009-01-26","-2.942","-3.11","-2.9","20"
"314","2009-01-27","-3.11","-3.11","-3.11","20"
"314","2009-01-28","-3.11","-3.11","-3.11","20"
"314","2009-01-29","-3.11","-3.11","-3.11","20"
"314","2009-01-30","-3.11","-3.11","-3.11","20"
"314","2009-01-31","-3.11","-3.11","-3.11","20"
"314","2009-02-01","-3.11","-3.11","-3.11","20"
"314","2009-02-02","-3.11","-3.11","-3.11","20"
"314","2009-02-03","-3.209","-3.33","-3.11","20"
"314","2009-02-04","-3.33","-3.33","-3.33","20"
"314","2009-02-05","-3.33","-3.33","-3.33","20"
"314","2009-02-06","-3.33","-3.33","-3.33","20"
"314","2009-02-07","-3.33","-3.33","-3.33","20"
"314","2009-02-08","-3.33","-3.33","-3.33","20"
"314","2009-02-09","-3.33","-3.33","-3.33","20"
"314","2009-02-10","-3.33","-3.33","-3.33","20"
"314","2009-02-11","-3.154","-3.33","-3.11","20"
"314","2009-02-12","-3.11","-3.11","-3.11","20"
"314","2009-02-13","-3.11","-3.11","-3.11","20"
"314","2009-02-14","-3.11","-3.11","-3.11","20"
"314","2009-02-15","-3.132","-3.33","-3.11","20"
"314","2009-02-16","-3.33","-3.33","-3.33","20"
"314","2009-02-17","-3.33","-3.33","-3.33","20"
"314","2009-02-18","-3.33","-3.33","-3.33","20"
"314","2009-02-19","-3.33","-3.33","-3.33","20"
"314","2009-02-20","-3.422","-3.56","-3.33","20"
"314","2009-02-21","-3.537","-3.56","-3.33","20"
"314","2009-02-22","-3.56","-3.56","-3.56","20"
"314","2009-02-23","-3.56","-3.56","-3.56","20"
"314","2009-02-24","-3.56","-3.56","-3.56","20"
"314","2009-02-25","-3.593","-3.78","-3.56","20"
"314","2009-02-26","-3.78","-3.78","-3.78","20"
"314","2009-02-27","-3.78","-3.78","-3.78","20"
"314","2009-02-28","-3.78","-3.78","-3.78","20"
"314","2009-03-01","-3.78","-3.78","-3.78","20"
"314","2009-03-02","-3.78","-3.78","-3.78","20"
"314","2009-03-03","-3.78","-3.78","-3.78","20"
"314","2009-03-04","-3.802","-4","-3.78","20"
"314","2009-03-05","-4","-4","-4","20"
"314","2009-03-06","-4","-4","-4","20"
"314","2009-03-07","-3.835","-4","-3.78","20"
"314","2009-03-08","-3.945","-4","-3.78","20"
"314","2009-03-09","-3.978","-4","-3.78","20"
"314","2009-03-10","-4","-4","-4","20"
"314","2009-03-11","-4","-4","-4","20"
"314","2009-03-12","-4","-4","-4","20"
"314","2009-03-13","-4","-4","-4","20"
"314","2009-03-14","-4","-4","-4","20"
"314","2009-03-15","-4","-4","-4","20"
"314","2009-03-16","-4","-4","-4","20"
"314","2009-03-17","-4","-4","-4","20"
"314","2009-03-18","-3.824","-4","-3.78","20"
"314","2009-03-19","-3.78","-3.78","-3.78","20"
"314","2009-03-20","-3.857","-4","-3.78","20"
"314","2009-03-21","-4","-4","-4","20"
"314","2009-03-22","-4","-4","-4","20"
"314","2009-03-23","-3.956","-4","-3.78","20"
"314","2009-03-24","-3.89","-4","-3.78","20"
"314","2009-03-25","-4","-4","-4","20"
"314","2009-03-26","-4","-4","-4","20"
"314","2009-03-27","-4","-4","-4","20"
"314","2009-03-28","-4","-4","-4","20"
"314","2009-03-29","-4","-4","-4","20"
"314","2009-03-30","-4.198","-4.22","-4","20"
"314","2009-03-31","-4.22","-4.22","-4.22","20"
"314","2009-04-01","-4.011","-4.22","-4","20"
"314","2009-04-02","-4","-4","-4","20"
"314","2009-04-03","-4","-4","-4","20"
"314","2009-04-04","-3.967","-4","-3.78","20"
"314","2009-04-05","-3.78","-3.78","-3.78","20"
"314","2009-04-06","-3.703","-3.78","-3.56","20"
"314","2009-04-07","-3.56","-3.56","-3.56","20"
"314","2009-04-08","-3.354","-3.56","-3.11","20"
"314","2009-04-09","-3.068","-3.11","-2.9","20"
"314","2009-04-10","-2.762","-2.9","-2.67","20"
"314","2009-04-11","-2.403","-2.67","-2.22","20"
"314","2009-04-12","-2.033","-2.22","-1.78","20"
"314","2009-04-13","-1.614","-1.78","-1.33","20"
"314","2009-04-14","-1.176","-1.33","-0.89","20"
"314","2009-04-15","-0.7865","-0.89","-0.66","20"
"314","2009-04-16","-0.484","-0.66","-0.44","20"
"314","2009-04-17","-0.275","-0.44","-0.22","20"
"314","2009-04-18","-0.22","-0.22","-0.22","20"
"314","2009-04-19","-0.22","-0.22","-0.22","20"
"314","2009-04-20","-0.176","-0.22","0","20"
"314","2009-04-21","0","0","0","20"
"314","2009-04-22","0","0","0","20"
"314","2009-04-23","0","0","0","20"
"314","2009-04-24","0","0","0","20"
"314","2009-04-25","0","0","0","20"
"314","2009-04-26","0","0","0","20"
"314","2009-04-27","0","0","0","20"
"314","2009-04-28","0","0","0","20"
"314","2009-04-29","0","0","0","20"
"314","2009-04-30","0","0","0","20"
"314","2009-05-01","0","0","0","20"
"314","2009-05-02","0","0","0","20"
"314","2009-05-03","0","0","0","20"
"314","2009-05-04","0","0","0","20"
"314","2009-05-05","0","0","0","20"
"314","2009-05-06","0","0","0","20"
"314","2009-05-07","0","0","0","20"
"314","2009-05-08","0","0","0","20"
"314","2009-05-09","0","0","0","20"
"314","2009-05-10","0","0","0","20"
"314","2009-05-11","0","0","0","20"
"314","2009-05-12","0","0","0","20"
"314","2009-05-13","0","0","0","20"
"314","2009-05-14","0","0","0","20"
"314","2009-05-15","0","0","0","20"
"314","2009-05-16","0","0","0","20"
"314","2009-05-17","0","0","0","20"
"314","2009-05-18","0","0","0","20"
"314","2009-05-19","0","0","0","20"
"314","2009-05-20","0","0","0","20"
"314","2009-05-21","0","0","0","20"
"314","2009-05-22","0","0","0","20"
"314","2009-05-23","0","0","0","20"
"314","2009-05-24","0","0","0","20"
"314","2009-05-25","0","0","0","20"
"314","2009-05-26","0","0","0","20"
"314","2009-05-27","0","0","0","20"
"314","2009-05-28","0","0","0","20"
"314","2009-05-29","0","0","0","20"
"314","2009-05-30","0","0","0","20"
"314","2009-05-31","0","0","0","20"
"314","2009-06-01","0","0","0","20"
"314","2009-06-02","0","0","0","20"
"314","2009-06-03","0","0","0","20"
"314","2009-06-04","0","0","0","20"
"314","2009-06-05","0","0","0","20"
"314","2009-06-06","0","0","0","20"
"314","2009-06-07","0","0","0","20"
"314","2009-06-08","0","0","0","20"
"314","2009-06-09","0","0","0","20"
"314","2009-06-10","0.0575","0","0.23","20"
"314","2009-06-11","0.2795","0","0.67","20"
"314","2009-06-12","0.646","-0.22","2.01","20"
"314","2009-06-13","2.852","0.44","7.29","20"
"314","2009-06-14","4.6225","1.11","9.44","20"
"314","2009-06-15","6.6665","3.6","11.4","20"
"314","2009-06-16","7.7575","5.2","11.64","20"
"314","2009-06-17","8.1805","4.51","13.42","20"
"314","2009-06-18","10.462","6.12","16.03","20"
"314","2009-06-19","9.6265","4.97","12.4","20"
"314","2009-06-20","3.469","1.33","6.59","20"
"314","2009-06-21","0.469","-0.89","2.23","20"
"314","2009-06-22","-1.278","-2.45","0.44","20"
"314","2009-06-23","-0.91","-2.45","0.67","20"
"314","2009-06-24","3.488","0.23","7.77","20"
"314","2009-06-25","6.652","3.37","11.4","20"
"314","2009-06-26","7.5835","5.43","11.4","20"
"314","2009-06-27","6.3685","5.43","7.53","20"
"314","2009-06-28","7.45","4.74","12.4","20"
"314","2009-06-29","8.6365","6.59","12.4","20"
"314","2009-06-30","8.1025","5.66","10.65","20"
"314","2009-07-01","8.661","6.35","11.15","20"
"314","2009-07-02","8.543","7.29","9.68","20"
"314","2009-07-03","8.1585","5.66","12.15","20"
"314","2009-07-04","10.042","6.82","14.45","20"
"314","2009-07-05","9.9295","8.72","11.4","20"
"314","2009-07-06","9.166","6.82","13.17","20"
"314","2009-07-07","6.407","3.14","9.44","20"
"314","2009-07-08","3.691","0","9.2","20"
"314","2009-07-09","5.874","2.69","10.9","20"
"314","2009-07-10","5.616","3.6","8.96","20"
"314","2009-07-11","4.5195","2.69","6.82","20"
"314","2009-07-12","6.4565","4.05","8.72","20"
"314","2009-07-13","10.7615","6.35","16.3","20"
"314","2009-07-14","12.609","10.41","15.49","20"
"314","2009-07-15","11.65","10.41","12.65","20"
"314","2009-07-16","13.1575","8.96","19.08","20"
"314","2009-07-17","10.067","7.05","14.71","20"
"314","2009-07-18","-0.016","-2.45","6.59","20"
"314","2009-07-19","0.235","-2.45","4.28","20"
"314","2009-07-20","5.7405","2.01","10.41","20"
"314","2009-07-21","9.4005","6.35","12.65","20"
"314","2009-07-22","10.6485","8","13.42","20"
"314","2009-07-23","12.601","9.44","16.84","20"
"314","2009-07-24","12.131","8.72","16.3","20"
"314","2009-07-25","7.26","3.83","11.9","20"
"314","2009-07-26","9.534","5.66","16.03","20"
"314","2009-07-27","13.1105","9.68","18.5","20"
"314","2009-07-28","11.4765","6.82","17.39","20"
"314","2009-07-29","13.8785","10.17","19.65","20"
"314","2009-07-30","14.394","12.15","17.67","20"
"314","2009-07-31","10.628","9.44","13.17","20"
"314","2009-08-01","10.889","8.48","14.45","20"
"314","2009-08-02","9.254","7.77","11.64","20"
"314","2009-08-03","5.6755","3.6","7.29","20"
"314","2009-08-04","3.782","2.69","4.97","20"
"314","2009-08-05","8.338","3.6","15.49","20"
"314","2009-08-06","12.963","8.96","18.5","20"
"314","2009-08-07","13.806","10.17","19.08","20"
"314","2009-08-08","10.7985","9.44","13.17","20"
"314","2009-08-09","10.698","8","16.03","20"
"314","2009-08-10","9.706","7.05","13.68","20"
"314","2009-08-11","8.666","5.89","13.17","20"
"314","2009-08-12","11.09","7.53","17.39","20"
"314","2009-08-13","11.339","8.96","15.49","20"
"314","2009-08-14","9.786","5.89","15.76","20"
"314","2009-08-15","13.072","9.2","19.08","20"
"314","2009-08-16","13.8865","10.65","18.79","20"
"314","2009-08-17","13.7645","10.41","19.08","20"
"314","2009-08-18","14.6855","10.9","20.24","20"
"314","2009-08-19","16.1115","12.65","21.42","20"
"314","2009-08-20","16.6105","13.68","21.12","20"
"314","2009-08-21","14.9605","13.42","17.67","20"
"314","2009-08-22","11.77","9.2","13.42","20"
"314","2009-08-23","11.64","8","18.5","20"
"314","2009-08-24","13.551","10.41","19.65","20"
"314","2009-08-25","12.989","10.41","16.84","20"
"314","2009-08-26","10.8245","9.44","12.91","20"
"314","2009-08-27","12.2615","8.96","17.94","20"
"314","2009-08-28","13.5085","10.65","18.22","20"
"314","2009-08-29","10.347","6.35","13.42","20"
"314","2009-08-30","9.2895","5.43","16.3","20"
"314","2009-08-31","12.054","8.72","17.39","20"
"314","2009-09-01","12.9565","9.44","19.08","20"
"314","2009-09-02","12.3675","10.65","15.76","20"
"314","2009-09-03","9.009","8.24","10.41","20"
"314","2009-09-04","8.2425","6.59","12.15","20"
"314","2009-09-05","3.5875","-0.66","10.65","20"
"314","2009-09-06","5.2175","1.33","11.4","20"
"314","2009-09-07","5.78417","4.28","9.2","12"
"314","2010-09-01","7.09778","4.97","9.2","9"
"314","2010-09-02","6.3355","2.92","10.9","20"
"314","2010-09-03","7.2895","4.28","11.15","20"
"314","2010-09-04","6.4595","4.74","9.44","20"
"314","2010-09-05","7.1095","3.83","12.65","20"
"314","2010-09-06","6.631","4.74","8","20"
"314","2010-09-07","5.9835","4.97","6.82","20"
"314","2010-09-08","4.078","2.01","4.97","20"
"314","2010-09-09","3.1845","-0.22","8.72","20"
"314","2010-09-10","3.01","1.33","5.89","20"
"314","2010-09-11","6.292","1.78","12.91","20"
"314","2010-09-12","9.6005","6.12","14.19","20"
"314","2010-09-13","2.3595","0.67","8.72","20"
"314","2010-09-14","4.229","0.44","9.2","20"
"314","2010-09-15","7.6065","4.97","10.65","20"
"314","2010-09-16","7.566","4.74","11.15","20"
"314","2010-09-17","5.9385","5.2","7.05","20"
"314","2010-09-18","3.5085","1.56","4.97","20"
"314","2010-09-19","2.665","-1.33","8","20"
"314","2010-09-20","6.558","2.01","12.65","20"
"314","2010-09-21","9.1335","4.97","14.45","20"
"314","2010-09-22","9.966","6.35","14.45","20"
"314","2010-09-23","9.3555","6.59","13.68","20"
"314","2010-09-24","5.1945","2.69","7.53","20"
"314","2010-09-25","-1.724","-3.33","2.46","20"
"314","2010-09-26","-2.8565","-4.44","-1.33","20"
"314","2010-09-27","-2.491","-3.33","-1.56","20"
"314","2010-09-28","-3.7","-4.44","-3.11","20"
"314","2010-09-29","-2.645","-4.44","-0.66","20"
"314","2010-09-30","-1.8795","-3.56","-0.89","20"
"314","2010-10-01","-0.732","-1.56","0","20"
"314","2010-10-02","0.102","-1.78","2.69","20"
"314","2010-10-03","0.9105","0.44","1.56","20"
"314","2010-10-04","1.304","0.67","2.46","20"
"314","2010-10-05","2.4725","1.78","4.05","20"
"314","2010-10-06","4.169","0.89","9.68","20"
"314","2010-10-07","6.6455","2.46","12.65","20"
"314","2010-10-08","8.3525","4.28","13.94","20"
"314","2010-10-09","8.445","5.66","12.4","20"
"314","2010-10-10","4.022","2.69","5.43","20"
"314","2010-10-11","3.368","0.44","8","20"
"314","2010-10-12","4.522","1.56","9.2","20"
"314","2010-10-13","4.82","2.46","8.24","20"
"314","2010-10-14","5.505","2.23","10.17","20"
"314","2010-10-15","4.7525","2.46","8.24","20"
"314","2010-10-16","-1.254","-4.66","2.69","20"
"314","2010-10-17","-4.9135","-5.55","-4.22","20"
"314","2010-10-18","-5.402","-5.99","-4.66","20"
"314","2010-10-19","-3.94","-6.44","-0.22","20"
"314","2010-10-20","-6.5095","-9.13","-3.11","20"
"314","2010-10-21","-6.6465","-10.04","-1.78","20"
"314","2010-10-22","-3.7985","-4.88","-2.67","20"
"314","2010-10-23","-2.6885","-3.33","-1.33","20"
"314","2010-10-24","-2.7045","-3.11","-2.45","20"
"314","2010-10-25","-6.674","-8","-3.11","20"
"314","2010-10-26","-8.603","-10.72","-6.66","20"
"314","2010-10-27","-5.285","-7.33","-2.67","20"
"314","2010-10-28","-2.4785","-3.78","-0.89","20"
"314","2010-10-29","-2.7125","-4","-1.11","20"
"314","2010-10-30","-1.7565","-2.45","-0.89","20"
"314","2010-10-31","-1.8875","-2.22","-1.33","20"
"314","2010-11-01","-1.5255","-1.56","-1.33","20"
"314","2010-11-02","-1.275","-1.33","-1.11","20"
"314","2010-11-03","-0.934","-1.11","-0.89","20"
"314","2010-11-04","-0.5745","-0.89","-0.22","20"
"314","2010-11-05","-0.165","-0.22","0","20"
"314","2010-11-06","-0.4295","-0.89","0","20"
"314","2010-11-07","-0.7985","-1.11","-0.22","20"
"314","2010-11-08","-1.3885","-1.78","-1.11","20"
"314","2010-11-09","-2.0335","-2.45","-1.78","20"
"314","2010-11-10","-2.9035","-3.33","-2.45","20"
"314","2010-11-11","-3.2795","-3.56","-2.9","20"
"314","2010-11-12","-2.8685","-3.33","-2.22","20"
"314","2010-11-13","-2.011","-2.22","-1.78","20"
"314","2010-11-14","-2.033","-2.22","-1.78","20"
"314","2010-11-15","-1.356","-1.78","-1.11","20"
"314","2010-11-16","-1.11","-1.11","-1.11","20"
"314","2010-11-17","-1.11","-1.11","-1.11","20"
"314","2010-11-18","-0.923","-1.11","-0.89","20"
"314","2010-11-19","-0.89","-0.89","-0.89","20"
"314","2010-11-20","-0.967","-1.11","-0.89","20"
"314","2010-11-21","-1.11","-1.11","-1.11","20"
"314","2010-11-22","-1.11","-1.11","-1.11","20"
"314","2010-11-23","-1.11","-1.11","-1.11","20"
"314","2010-11-24","-1.11","-1.11","-1.11","20"
"314","2010-11-25","-1.22","-1.33","-1.11","20"
"314","2010-11-26","-1.33","-1.33","-1.33","20"
"314","2010-11-27","-1.4795","-1.56","-1.33","20"
"314","2010-11-28","-1.703","-1.78","-1.56","20"
"314","2010-11-29","-1.78","-1.78","-1.78","20"
"314","2010-11-30","-1.967","-2","-1.78","20"
"314","2010-12-01","-2.154","-2.22","-2","20"
"314","2010-12-02","-2.22","-2.22","-2.22","20"
"314","2010-12-03","-2.22","-2.22","-2.22","20"
"314","2010-12-04","-2.243","-2.45","-2.22","20"
"314","2010-12-05","-2.56","-2.67","-2.45","20"
"314","2010-12-06","-2.806","-3.11","-2.67","20"
"314","2010-12-07","-3.11","-3.11","-3.11","20"
"314","2010-12-08","-3.11","-3.11","-3.11","20"
"314","2010-12-09","-2.826","-3.11","-2.45","20"
"314","2010-12-10","-2.266","-2.45","-2.22","20"
"314","2010-12-11","-2.3235","-2.45","-2.22","20"
"314","2010-12-12","-2.3695","-2.45","-2.22","20"
"314","2010-12-13","-2.2315","-2.45","-2.22","20"
"314","2010-12-14","-2.22","-2.22","-2.22","20"
"314","2010-12-15","-2.22","-2.22","-2.22","20"
"314","2010-12-16","-2.266","-2.45","-2.22","20"
"314","2010-12-17","-2.494","-2.67","-2.45","20"
"314","2010-12-18","-2.67","-2.67","-2.67","20"
"314","2010-12-19","-2.896","-3.11","-2.67","20"
"314","2010-12-20","-3.39","-3.56","-3.11","20"
"314","2010-12-21","-3.56","-3.56","-3.56","20"
"314","2010-12-22","-3.648","-3.78","-3.56","20"
"314","2010-12-23","-3.648","-3.78","-3.56","20"
"314","2010-12-24","-3.56","-3.56","-3.56","20"
"314","2010-12-25","-3.2975","-3.56","-3.11","20"
"314","2010-12-26","-3.11","-3.11","-3.11","20"
"314","2010-12-27","-3.11","-3.11","-3.11","20"
"314","2010-12-28","-3.11","-3.11","-3.11","20"
"314","2010-12-29","-3.11","-3.11","-3.11","20"
"314","2010-12-30","-3.121","-3.33","-3.11","20"
"314","2010-12-31","-3.308","-3.33","-3.11","20"
"314","2011-01-01","-3.242","-3.33","-3.11","20"
"314","2011-01-02","-3.11","-3.11","-3.11","20"
"314","2011-01-03","-3.11","-3.11","-3.11","20"
"314","2011-01-04","-3.231","-3.33","-3.11","20"
"314","2011-01-05","-3.33","-3.33","-3.33","20"
"314","2011-01-06","-3.5025","-3.56","-3.33","20"
"314","2011-01-07","-3.637","-3.78","-3.56","20"
"314","2011-01-08","-3.681","-3.78","-3.56","20"
"314","2011-01-09","-3.56","-3.56","-3.56","20"
"314","2011-01-10","-3.56","-3.56","-3.56","20"
"314","2011-01-11","-3.56","-3.56","-3.56","20"
"314","2011-01-12","-3.376","-3.56","-3.33","20"
"314","2011-01-13","-3.33","-3.33","-3.33","20"
"314","2011-01-14","-3.33","-3.33","-3.33","20"
"314","2011-01-15","-3.165","-3.33","-3.11","20"
"314","2011-01-16","-3.11","-3.11","-3.11","20"
"314","2011-01-17","-3.11","-3.11","-3.11","20"
"314","2011-01-18","-3.11","-3.11","-3.11","20"
"314","2011-01-19","-2.963","-3.11","-2.9","20"
"314","2011-01-20","-2.9","-2.9","-2.9","20"
"314","2011-01-21","-2.9","-2.9","-2.9","20"
"314","2011-01-22","-3.0155","-3.11","-2.9","20"
"314","2011-01-23","-3.11","-3.11","-3.11","20"
"314","2011-01-24","-3.154","-3.33","-3.11","20"
"314","2011-01-25","-3.33","-3.33","-3.33","20"
"314","2011-01-26","-3.399","-3.56","-3.33","20"
"314","2011-01-27","-3.56","-3.56","-3.56","20"
"314","2011-01-28","-3.56","-3.56","-3.56","20"
"314","2011-01-29","-3.747","-3.78","-3.56","20"
"314","2011-01-30","-3.835","-4","-3.78","20"
"314","2011-01-31","-4","-4","-4","20"
"314","2011-02-01","-4","-4","-4","20"
"314","2011-02-02","-4","-4","-4","20"
"314","2011-02-03","-4.176","-4.22","-4","20"
"314","2011-02-04","-4.143","-4.22","-4","20"
"314","2011-02-05","-4.22","-4.22","-4.22","20"
"314","2011-02-06","-4.121","-4.22","-4","20"
"314","2011-02-07","-4.22","-4.22","-4.22","20"
"314","2011-02-08","-4.22","-4.22","-4.22","20"
"314","2011-02-09","-4.22","-4.22","-4.22","20"
"314","2011-02-10","-4.22","-4.22","-4.22","20"
"314","2011-02-11","-4.22","-4.22","-4.22","20"
"314","2011-02-12","-4.22","-4.22","-4.22","20"
"314","2011-02-13","-4.044","-4.22","-4","20"
"314","2011-02-14","-4","-4","-4","20"
"314","2011-02-15","-4","-4","-4","20"
"314","2011-02-16","-4","-4","-4","20"
"314","2011-02-17","-4","-4","-4","20"
"314","2011-02-18","-4","-4","-4","20"
"314","2011-02-19","-4","-4","-4","20"
"314","2011-02-20","-4","-4","-4","20"
"314","2011-02-21","-3.901","-4","-3.78","20"
"314","2011-02-22","-3.956","-4","-3.78","20"
"314","2011-02-23","-3.846","-4","-3.78","20"
"314","2011-02-24","-3.78","-3.78","-3.78","20"
"314","2011-02-25","-3.67","-3.78","-3.56","20"
"314","2011-02-26","-3.681","-3.78","-3.56","20"
"314","2011-02-27","-3.78","-3.78","-3.78","20"
"314","2011-02-28","-3.78","-3.78","-3.78","20"
"314","2011-03-01","-3.934","-4","-3.78","20"
"314","2011-03-02","-4","-4","-4","20"
"314","2011-03-03","-4","-4","-4","20"
"314","2011-03-04","-4","-4","-4","20"
"314","2011-03-05","-4","-4","-4","20"
"314","2011-03-06","-4","-4","-4","20"
"314","2011-03-07","-4","-4","-4","20"
"314","2011-03-08","-4","-4","-4","20"
"314","2011-03-09","-4.011","-4.22","-4","20"
"314","2011-03-10","-4.088","-4.22","-4","20"
"314","2011-03-11","-4.22","-4.22","-4.22","20"
"314","2011-03-12","-4.055","-4.22","-4","20"
"314","2011-03-13","-4.022","-4.22","-4","20"
"314","2011-03-14","-4.099","-4.22","-4","20"
"314","2011-03-15","-4.22","-4.22","-4.22","20"
"314","2011-03-16","-4.022","-4.22","-4","20"
"314","2011-03-17","-4","-4","-4","20"
"314","2011-03-18","-4","-4","-4","20"
"314","2011-03-19","-3.934","-4","-3.78","20"
"314","2011-03-20","-3.923","-4","-3.78","20"
"314","2011-03-21","-4","-4","-4","20"
"314","2011-03-22","-4","-4","-4","20"
"314","2011-03-23","-3.802","-4","-3.78","20"
"314","2011-03-24","-3.78","-3.78","-3.78","20"
"314","2011-03-25","-3.659","-3.78","-3.56","20"
"314","2011-03-26","-3.56","-3.56","-3.56","20"
"314","2011-03-27","-3.4335","-3.56","-3.33","20"
"314","2011-03-28","-3.33","-3.33","-3.33","20"
"314","2011-03-29","-3.33","-3.33","-3.33","20"
"314","2011-03-30","-3.297","-3.33","-3.11","20"
"314","2011-03-31","-3.11","-3.11","-3.11","20"
"314","2011-04-01","-3.11","-3.11","-3.11","20"
"314","2011-04-02","-3.11","-3.11","-3.11","20"
"314","2011-04-03","-2.942","-3.11","-2.9","20"
"314","2011-04-04","-2.8655","-2.9","-2.67","20"
"314","2011-04-05","-2.593","-2.67","-2.45","20"
"314","2011-04-06","-2.45","-2.45","-2.45","20"
"314","2011-04-07","-2.404","-2.45","-2.22","20"
"314","2011-04-08","-2.033","-2.22","-1.78","20"
"314","2011-04-09","-1.5685","-1.78","-1.33","20"
"314","2011-04-10","-1.022","-1.33","-0.89","20"
"314","2011-04-11","-0.55","-0.66","-0.44","20"
"314","2011-04-12","-0.253","-0.44","-0.22","20"
"314","2011-04-13","-0.22","-0.22","-0.22","20"
"314","2011-04-14","-0.22","-0.22","-0.22","20"
"314","2011-04-15","-0.22","-0.22","-0.22","20"
"314","2011-04-16","-0.22","-0.22","-0.22","20"
"314","2011-04-17","-0.22","-0.22","-0.22","20"
"314","2011-04-18","-0.187","-0.22","0","20"
"314","2011-04-19","0","0","0","20"
"314","2011-04-20","0","0","0","20"
"314","2011-04-21","0","0","0","20"
"314","2011-04-22","0","0","0","20"
"314","2011-04-23","0","0","0","20"
"314","2011-04-24","0","0","0","20"
"314","2011-04-25","0","0","0","20"
"314","2011-04-26","0","0","0","20"
"314","2011-04-27","0","0","0","20"
"314","2011-04-28","0","0","0","20"
"314","2011-04-29","0","0","0","20"
"314","2011-04-30","0","0","0","20"
"314","2011-05-01","0","0","0","20"
"314","2011-05-02","0","0","0","20"
"314","2011-05-03","0","0","0","20"
"314","2011-05-04","0","0","0","20"
"314","2011-05-05","0","0","0","20"
"314","2011-05-06","0","0","0","20"
"314","2011-05-07","0","0","0","20"
"314","2011-05-08","0","0","0","20"
"314","2011-05-09","-0.044","-0.22","0","20"
"314","2011-05-10","0","0","0","20"
"314","2011-05-11","0.0805","0","0.23","20"
"314","2011-05-12","0.869","0.23","1.78","20"
"314","2011-05-13","2.2515","0","6.12","20"
"314","2011-05-14","2.263","0.67","4.74","20"
"314","2011-05-15","-2.5345","-4","0","20"
"314","2011-05-16","-2.78","-3.78","-0.89","20"
"314","2011-05-17","-1.4555","-2.67","-0.22","20"
"314","2011-05-18","-0.022","-0.22","0","20"
"314","2011-05-19","0.1025","0","0.44","20"
"314","2011-05-20","1.45","0","5.2","20"
"314","2011-05-21","2.9335","0.89","6.59","20"
"314","2011-05-22","2.876","0.89","6.59","20"
"314","2011-05-23","5.641","1.78","11.9","20"
"314","2011-05-24","7.275","3.37","12.65","20"
"314","2011-05-25","7.7145","3.6","12.91","20"
"314","2011-05-26","7.063","5.89","9.44","20"
"314","2011-05-27","1.3095","-3.78","4.97","20"
"314","2011-05-28","-2.3655","-4.44","0.23","20"
"314","2011-05-29","2.076","-2.22","9.2","20"
"314","2011-05-30","5.6755","2.46","9.68","20"
"314","2011-05-31","5.064","3.6","6.59","20"
"314","2011-06-01","3.189","2.01","4.51","20"
"314","2011-06-02","4.566","2.23","7.05","20"
"314","2011-06-03","6.1355","4.05","8.72","20"
"314","2011-06-04","7.034","5.2","9.68","20"
"314","2011-06-05","4.971","3.37","6.35","20"
"314","2011-06-06","3.0995","2.46","3.83","20"
"314","2011-06-07","3.0305","1.33","4.28","20"
"314","2011-06-08","2.905","2.01","4.05","20"
"314","2011-06-09","2.179","1.33","3.14","20"
"314","2011-06-10","3.439","1.11","6.82","20"
"314","2011-06-11","3.36","2.23","4.74","20"
"314","2011-06-12","4.4015","0.89","8.72","20"
"314","2011-06-13","5.0325","3.37","7.53","20"
"314","2011-06-14","4.9355","1.78","8.96","20"
"314","2011-06-15","7.7275","4.28","11.4","20"
"314","2011-06-16","8.02","6.82","10.9","20"
"314","2011-06-17","6.86","5.66","8.24","20"
"314","2011-06-18","4.7555","1.78","6.35","20"
"314","2011-06-19","2.726","-1.11","8.24","20"
"314","2011-06-20","6.428","2.69","10.65","20"
"314","2011-06-21","9.613","6.35","13.42","20"
"314","2011-06-22","8.3755","7.29","9.68","20"
"314","2011-06-23","5.708","4.97","7.29","20"
"314","2011-06-24","5.411","2.69","10.17","20"
"314","2011-06-25","3.7865","1.11","5.66","20"
"314","2011-06-26","10.05","4.51","16.84","20"
"314","2011-06-27","14.5665","10.17","20.53","20"
"314","2011-06-28","14.484","11.4","19.65","20"
"314","2011-06-29","12.634","9.68","17.11","20"
"314","2011-06-30","8.4305","5.89","12.4","20"
"314","2011-07-01","5.2965","2.23","8.96","20"
"314","2011-07-02","3.1345","-0.66","8.96","20"
"314","2011-07-03","6.1915","0.89","13.17","20"
"314","2011-07-04","10.494","7.29","15.23","20"
"314","2011-07-05","10.1535","6.35","15.49","20"
"314","2011-07-06","11.1565","8.72","14.45","20"
"314","2011-07-07","9.2075","7.29","11.15","20"
"314","2011-07-08","7.5215","5.89","9.44","20"
"314","2011-07-09","10.0945","5.89","15.23","20"
"314","2011-07-10","11.033","9.68","12.65","20"
"314","2011-07-11","12.156","8.24","18.22","20"
"314","2011-07-12","14.0325","11.15","18.5","20"
"314","2011-07-13","10.232","6.82","13.68","20"
"314","2011-07-14","6.708","5.66","7.77","20"
"314","2011-07-15","7.2305","4.28","11.15","20"
"314","2011-07-16","8.065","5.89","11.4","20"
"314","2011-07-17","7.295","5.66","8","20"
"314","2011-07-18","4.239","3.14","5.89","20"
"314","2011-07-19","3.604","0.67","6.35","20"
"314","2011-07-20","0.8975","-0.89","3.6","20"
"314","2011-07-21","2.5715","0.89","4.97","20"
"314","2011-07-22","4.614","0.89","9.2","20"
"314","2011-07-23","4.5365","3.14","6.59","20"
"314","2011-07-24","-0.5975","-2.22","2.69","20"
"314","2011-07-25","0.9525","-1.78","4.51","20"
"314","2011-07-26","4.5005","1.33","8.48","20"
"314","2011-07-27","6.125","4.28","8.96","20"
"314","2011-07-28","4.8795","3.6","6.59","20"
"314","2011-07-29","5.535","3.37","9.68","20"
"314","2011-07-30","6.1215","4.28","8.48","20"
"314","2011-07-31","6.8105","4.28","9.68","20"
"314","2011-08-01","10.14","6.35","16.3","20"
"314","2011-08-02","13.0395","9.2","18.79","20"
"314","2011-08-03","11.8075","9.2","13.94","20"
"314","2011-08-04","10.02","6.35","15.76","20"
"314","2011-08-05","10.9025","9.44","13.42","20"
"314","2011-08-06","9.4815","8","11.15","20"
"314","2011-08-07","8.005","6.82","9.44","20"
"314","2011-08-08","6.3465","2.69","9.44","20"
"314","2011-08-09","2.245","0.23","5.2","20"
"314","2011-08-10","4.0425","-1.56","11.4","20"
"314","2011-08-11","9.9465","5.43","16.57","20"
"314","2011-08-12","11.6515","9.44","14.45","20"
"314","2011-08-13","11.383","8.48","15.76","20"
"314","2011-08-14","11.839","9.2","16.03","20"
"314","2011-08-15","8.6735","5.89","11.15","20"
"314","2011-08-16","10.6485","6.35","16.84","20"
"314","2011-08-17","13.7165","10.17","19.37","20"
"314","2011-08-18","14.707","11.9","19.37","20"
"314","2011-08-19","13.299","11.4","16.57","20"
"314","2011-08-20","13.0845","10.41","16.3","20"
"314","2011-08-21","15.4285","10.9","21.12","20"
"314","2011-08-22","16.7765","13.68","21.12","20"
"314","2011-08-23","15.4725","12.4","20.82","20"
"314","2011-08-24","15.2135","12.65","19.65","20"
"314","2011-08-25","15.1025","12.4","19.65","20"
"314","2011-08-26","12.65","10.17","13.94","20"
"314","2011-08-27","6.2355","3.37","9.68","20"
"314","2011-08-28","7.989","3.14","14.97","20"
"314","2011-08-29","11.422","8.48","16.57","20"
"314","2011-08-30","9.4545","7.29","11.9","20"
"314","2011-08-31","10.153","7.05","14.71","20"
"314","2011-09-01","9.0605","7.29","10.65","20"
"314","2011-09-02","10.64","7.77","14.45","20"
"314","2011-09-03","12.517","9.44","18.22","20"
"314","2011-09-04","9.195","7.53","11.4","20"
"314","2011-09-05","6.3145","4.28","7.77","20"
"314","2011-09-06","7.3575","2.69","13.68","20"
"314","2011-09-07","9.86","7.77","13.42","20"
"314","2011-09-08","7.7625","6.12","10.41","20"
"314","2011-09-09","10.002","5.43","16.57","20"
"314","2011-09-10","12.7755","9.68","17.39","20"
"314","2011-09-11","12.032","8.72","15.23","20"
"314","2011-09-12","9.972","6.59","15.23","20"
"314","2011-09-13","12.054","8","17.67","20"
"314","2011-09-14","11.8725","9.68","16.03","20"
"314","2011-09-15","12.0265","8.96","16.57","20"
"314","2011-09-16","12.644","9.44","15.76","15"
"314","2011-09-17","10.5985","7.77","12.65","20"
"314","2011-09-18","4.3335","-1.33","7.29","20"
"314","2011-09-19","-4.6485","-5.55","-2.45","20"
"314","2011-09-20","-2.7085","-4.88","-0.22","20"
"314","2011-09-21","-0.81","-1.56","0","20"
"314","2011-09-22","0","0","0","20"
"314","2011-09-23","1.077","0","4.05","20"
"314","2011-09-24","3.442","0.67","7.53","20"
"314","2011-09-25","5.247","2.23","9.2","20"
"314","2011-09-26","7.0915","3.37","11.64","20"
"314","2011-09-27","8.503","4.97","12.65","20"
"314","2011-09-28","9.03","5.89","12.4","20"
"314","2011-09-29","9.649","6.12","13.68","20"
"314","2011-09-30","10.485","7.05","14.19","20"
"314","2011-10-01","11.2105","7.53","15.23","20"
"314","2011-10-02","11.7845","8.48","15.49","20"
"314","2011-10-03","11.523","8.24","15.49","20"
"314","2011-10-04","11.095","8","14.71","20"
"314","2011-10-05","10.583","7.29","14.19","20"
"314","2011-10-06","9.894","7.05","12.91","20"
"314","2011-10-07","-1.726","-7.11","7.29","20"
"314","2011-10-08","-7.1505","-8","-6.21","20"
"314","2011-10-09","-7.0825","-8.22","-5.77","20"
"314","2011-10-10","-3.173","-5.55","-0.44","20"
"314","2011-10-11","-0.22","-0.44","0","20"
"314","2011-10-12","0.069","0","0.23","20"
"314","2011-10-13","0.2255","-0.44","1.11","20"
"314","2011-10-14","-0.754","-3.33","2.23","20"
"314","2011-10-15","-0.239","-3.11","3.83","20"
"314","2011-10-16","1.2405","-1.33","5.2","20"
"314","2011-10-17","2.367","-0.22","6.59","20"
"314","2011-10-18","2.3765","-0.89","6.35","20"
"314","2011-10-19","-0.331","-1.11","1.56","20"
"314","2011-10-20","-6.5205","-9.58","-1.33","20"
"314","2011-10-21","-7.2475","-10.27","-2.67","20"
"314","2011-10-22","-4.2185","-6.44","-0.22","20"
"314","2011-10-23","-3.697","-6.88","-0.44","20"
"314","2011-10-24","-4.797","-7.11","-2.67","20"
"314","2011-10-25","-1.5555","-2.9","-0.44","20"
"314","2011-10-26","-1.5895","-3.11","-0.89","20"
"314","2011-10-27","-3.719","-5.1","-1.78","20"
"314","2011-10-28","-2.066","-3.56","0","20"
"314","2011-10-29","0.873","-0.22","3.37","20"
"314","2011-10-30","1.2785","-0.66","4.51","20"
"314","2011-10-31","1.167","-1.11","4.28","20"
"314","2011-11-01","0.5415","-2","3.83","20"
"314","2011-11-02","0.988","-1.11","3.83","20"
"314","2011-11-03","-0.4745","-1.11","0.23","20"
"314","2011-11-04","0.203","-0.66","1.33","20"
"314","2011-11-05","0.8445","0.44","1.11","20"
"314","2011-11-06","0.956","0.23","2.01","20"
"314","2011-11-07","-0.7325","-2.22","0.67","20"
"314","2011-11-08","-1.8005","-2.45","-0.89","20"
"314","2011-11-09","-3.166","-4.66","-1.11","20"
"314","2011-11-10","-3.2545","-4.66","-0.66","20"
"314","2011-11-11","-3.485","-5.32","-0.44","20"
"314","2011-11-12","-3.164","-5.55","0","20"
"314","2011-11-13","-1.788","-3.78","0.67","20"
"314","2011-11-14","-0.9105","-2.22","1.33","20"
"314","2011-11-15","-1.1225","-2.45","2.23","20"
"314","2011-11-16","-2.3575","-4.22","0.89","20"
"314","2011-11-17","-2.867","-4.88","0.67","20"
"314","2011-11-18","-3.5185","-5.32","0","20"
"314","2011-11-19","-3.6755","-5.1","-1.56","20"
"314","2011-11-20","-3.6545","-4.88","-1.56","20"
"314","2011-11-21","-3.242","-4.88","-0.22","20"
"314","2011-11-22","-3.4405","-5.32","-0.44","20"
"314","2011-11-23","-3.341","-5.1","0","20"
"314","2011-11-24","-3.764","-5.77","-0.89","20"
"314","2011-11-25","-2.7085","-4.44","0.67","20"
"314","2011-11-26","-2.711","-4.44","-0.66","20"
"314","2011-11-27","-0.7235","-2.45","1.56","20"
"314","2011-11-28","-1.021","-2.67","0.67","20"
"314","2011-11-29","-2.1905","-3.33","-0.89","20"
"314","2011-11-30","-1.9905","-3.11","-0.44","20"
"314","2011-12-01","-2.623","-4","-0.89","20"
"314","2011-12-02","-3.2","-4.88","-2","20"
"314","2011-12-03","-2.902","-3.33","-2.22","20"
"314","2011-12-04","-2.3105","-3.33","-0.22","20"
"314","2011-12-05","-5.2685","-10.04","-2.22","20"
"314","2011-12-06","-10.312","-11.18","-9.58","20"
"314","2011-12-07","-8.4235","-10.04","-6.66","20"
"314","2011-12-08","-7.1515","-7.55","-6.66","20"
"314","2011-12-09","-6.224","-6.66","-5.77","20"
"314","2011-12-10","-5.5705","-5.77","-5.32","20"
"314","2011-12-11","-4.99","-5.32","-4.88","20"
"314","2011-12-12","-4.858","-5.32","-4.66","20"
"314","2011-12-13","-5.144","-5.32","-5.1","20"
"314","2011-12-14","-4.968","-5.1","-4.88","20"
"314","2011-12-15","-5.5235","-6.44","-5.1","20"
"314","2011-12-16","-5.946","-6.21","-5.77","20"
"314","2011-12-17","-5.4225","-5.77","-5.32","20"
"314","2011-12-18","-5.4465","-5.55","-5.32","20"
"314","2011-12-19","-5.858","-6.21","-5.55","20"
"314","2011-12-20","-6.4135","-6.88","-6.21","20"
"314","2011-12-21","-6.506","-6.66","-6.44","20"
"314","2011-12-22","-6.3135","-6.44","-6.21","20"
"314","2011-12-23","-5.979","-6.21","-5.77","20"
"314","2011-12-24","-5.5465","-5.77","-5.32","20"
"314","2011-12-25","-5.32","-5.32","-5.32","20"
"314","2011-12-26","-5.32","-5.32","-5.32","20"
"314","2011-12-27","-5.199","-5.32","-5.1","20"
"314","2011-12-28","-5.1","-5.1","-5.1","20"
"314","2011-12-29","-4.99","-5.1","-4.88","20"
"314","2011-12-30","-4.77","-4.88","-4.66","20"
"314","2011-12-31","-4.66","-4.66","-4.66","20"
"314","2012-01-01","-4.66","-4.66","-4.66","20"
"314","2012-01-02","-4.66","-4.66","-4.66","20"
"314","2012-01-03","-4.616","-4.66","-4.44","20"
"314","2012-01-04","-4.44","-4.66","-4.22","20"
"314","2012-01-05","-4.374","-4.44","-4.22","20"
"314","2012-01-06","-4.011","-4.22","-3.78","20"
"314","2012-01-07","-3.835","-4","-3.78","20"
"314","2012-01-08","-4","-4","-4","20"
"314","2012-01-09","-3.978","-4","-3.78","20"
"314","2012-01-10","-3.923","-4","-3.78","20"
"314","2012-01-11","-4","-4","-4","20"
"314","2012-01-12","-4","-4","-4","20"
"314","2012-01-13","-4","-4","-4","20"
"314","2012-01-14","-3.912","-4","-3.78","20"
"314","2012-01-15","-4.077","-4.22","-4","20"
"314","2012-01-16","-4.385","-4.44","-4.22","20"
"314","2012-01-17","-4.484","-4.66","-4.44","20"
"314","2012-01-18","-4.561","-4.66","-4.44","20"
"314","2012-01-19","-4.66","-4.66","-4.66","20"
"314","2012-01-20","-4.506","-4.66","-4.44","20"
"314","2012-01-21","-4.341","-4.44","-4.22","20"
"314","2012-01-22","-4.44","-4.44","-4.44","20"
"314","2012-01-23","-4.44","-4.44","-4.44","20"
"314","2012-01-24","-4.33","-4.44","-4.22","20"
"314","2012-01-25","-4.22","-4.22","-4.22","20"
"314","2012-01-26","-4.429","-4.44","-4.22","20"
"314","2012-01-27","-4.649","-4.66","-4.44","20"
"314","2012-01-28","-4.66","-4.66","-4.66","20"
"314","2012-01-29","-4.66","-4.66","-4.66","20"
"314","2012-01-30","-4.66","-4.66","-4.66","20"
"314","2012-01-31","-4.66","-4.66","-4.66","20"
"314","2012-02-01","-4.726","-4.88","-4.66","20"
"314","2012-02-02","-4.88","-4.88","-4.88","20"
"314","2012-02-03","-4.913","-5.1","-4.88","20"
"314","2012-02-04","-5.1","-5.1","-5.1","20"
"314","2012-02-05","-5.4235","-5.55","-5.32","20"
"314","2012-02-06","-5.66","-5.77","-5.55","20"
"314","2012-02-07","-6.045","-6.21","-5.77","20"
"314","2012-02-08","-6.4715","-6.66","-6.21","20"
"314","2012-02-09","-6.5155","-6.66","-6.21","20"
"314","2012-02-10","-6.256","-6.44","-6.21","20"
"314","2012-02-11","-6.605","-6.66","-6.44","20"
"314","2012-02-12","-6.814","-6.88","-6.66","20"
"314","2012-02-13","-7.11","-7.11","-7.11","20"
"314","2012-02-14","-7.308","-7.33","-7.11","20"
"314","2012-02-15","-7.4195","-8.9","-7.33","20"
"314","2012-02-16","-8.3475","-9.36","-8","20"
"314","2012-02-17","-7.8965","-8","-7.77","20"
"314","2012-02-18","-7.484","-7.55","-7.33","20"
"314","2012-02-19","-7.132","-7.33","-7.11","20"
"314","2012-02-20","-7.11","-7.11","-7.11","20"
"314","2012-02-21","-7.11","-7.11","-7.11","20"
"314","2012-02-22","-7.087","-7.11","-6.88","20"
"314","2012-02-23","-6.649","-6.88","-6.44","20"
"314","2012-02-24","-5.9675","-6.44","-5.32","20"
"314","2012-02-25","-5.045","-5.32","-4.66","20"
"314","2012-02-26","-4.726","-4.88","-4.66","20"
"314","2012-02-27","-5.134","-5.55","-4.88","20"
"314","2012-02-28","-5.66","-5.77","-5.55","20"
"314","2012-02-29","-5.358","-5.77","-4.66","20"
"314","2012-03-01","-4.209","-4.66","-3.56","20"
"314","2012-03-02","-3.1225","-3.56","-2.45","20"
"314","2012-03-03","-1.9565","-2.45","-1.56","20"
"314","2012-03-04","-0.932","-1.56","-0.66","20"
"314","2012-03-05","-1.5225","-2.22","-0.89","20"
"314","2012-03-06","-2.381","-2.45","-2.22","20"
"314","2012-03-07","-2.7715","-3.11","-2.45","20"
"314","2012-03-08","-3.6115","-4","-3.11","20"
"314","2012-03-09","-3.571","-3.78","-3.56","20"
"314","2012-03-10","-3.791","-4","-3.56","20"
"314","2012-03-11","-4.22","-4.44","-4","20"
"314","2012-03-12","-4.297","-4.44","-4.22","20"
"314","2012-03-13","-4.077","-4.22","-3.78","20"
"314","2012-03-14","-3.813","-4","-3.56","20"
"314","2012-03-15","-3.2545","-3.56","-2.9","20"
"314","2012-03-16","-2.502","-2.67","-2","20"
"314","2012-03-17","-1.901","-2","-1.78","20"
"314","2012-03-18","-2.5025","-2.67","-2","20"
"314","2012-03-19","-2.461","-2.67","-2.45","20"
"314","2012-03-20","-2.45","-2.45","-2.45","20"
"314","2012-03-21","-2.4385","-2.45","-2.22","20"
"314","2012-03-22","-1.846","-2.22","-1.56","20"
"314","2012-03-23","-1.5025","-1.56","-1.33","20"
"314","2012-03-24","-1.846","-2","-1.56","20"
"314","2012-03-25","-2.178","-2.45","-1.78","20"
"314","2012-03-26","-2.826","-3.11","-2.45","20"
"314","2012-03-27","-2.6045","-2.9","-2.22","20"
"314","2012-03-28","-1.755","-2.22","-0.89","20"
"314","2012-03-29","-1.399","-3.11","-0.89","20"
"314","2012-03-30","-3.0915","-3.56","-2.22","20"
"314","2012-03-31","-1.5905","-2.22","-1.11","20"
"314","2012-04-01","-1.044","-1.33","-0.89","20"
"314","2012-04-02","-0.7865","-0.89","-0.66","20"
"314","2012-04-03","-0.462","-0.66","-0.44","20"
"314","2012-04-04","-0.352","-0.44","-0.22","20"
"314","2012-04-05","-0.022","-0.22","0","20"
"314","2012-04-06","0","0","0","20"
"314","2012-04-07","-0.088","-0.44","0","20"
"314","2012-04-08","-0.775","-0.89","-0.66","20"
"314","2012-04-09","-1.3895","-1.78","-0.89","20"
"314","2012-04-10","-1.232","-1.56","-0.66","20"
"314","2012-04-11","-0.462","-0.66","-0.44","20"
"314","2012-04-12","-0.44","-0.44","-0.44","20"
"314","2012-04-13","-0.44","-0.44","-0.44","20"
"314","2012-04-14","-0.44","-0.44","-0.44","20"
"314","2012-04-15","-0.44","-0.44","-0.44","20"
"314","2012-04-16","-0.44","-0.44","-0.44","20"
"314","2012-04-17","-0.44","-0.44","-0.44","20"
"314","2012-04-18","-0.44","-0.44","-0.44","20"
"314","2012-04-19","-0.44","-0.44","-0.44","20"
"314","2012-04-20","-0.528","-0.66","-0.44","20"
"314","2012-04-21","-0.66","-0.66","-0.66","20"
"314","2012-04-22","-0.66","-0.66","-0.66","20"
"314","2012-04-23","-0.66","-0.66","-0.66","20"
"314","2012-04-24","-0.7865","-0.89","-0.66","20"
"314","2012-04-25","-0.89","-0.89","-0.89","20"
"314","2012-04-26","-0.89","-0.89","-0.89","20"
"314","2012-04-27","-0.89","-0.89","-0.89","20"
"314","2012-04-28","-0.89","-0.89","-0.89","20"
"314","2012-04-29","-0.729","-0.89","-0.66","20"
"314","2012-04-30","-0.66","-0.66","-0.66","20"
"314","2012-05-01","-0.594","-0.66","-0.44","20"
"314","2012-05-02","-0.44","-0.44","-0.44","20"
"314","2012-05-03","-0.396","-0.44","-0.22","20"
"314","2012-05-04","-0.143","-0.22","0","20"
"314","2012-05-05","0","0","0","20"
"314","2012-05-06","0","0","0","20"
"314","2012-05-07","-0.033","-0.22","0","20"
"314","2012-05-08","-0.055","-0.22","0","20"
"314","2012-05-09","0","0","0","20"
"314","2012-05-10","0","0","0","20"
"314","2012-05-11","0","0","0","20"
"314","2012-05-12","0","0","0","20"
"314","2012-05-13","-0.3555","-1.78","0","20"
"314","2012-05-14","-1.9795","-2.67","-1.56","20"
"314","2012-05-15","-1.4","-2","-0.44","20"
"314","2012-05-16","-0.462","-0.66","-0.22","20"
"314","2012-05-17","-0.652","-0.89","-0.44","20"
"314","2012-05-18","-0.198","-0.44","0","20"
"314","2012-05-19","0","0","0","20"
"314","2012-05-20","0","0","0","20"
"314","2012-05-21","0","0","0","20"
"314","2012-05-22","0","0","0","20"
"314","2012-05-23","0.045","0","0.44","20"
"314","2012-05-24","1.123","0.44","2.69","20"
"314","2012-05-25","2.6935","0","6.59","20"
"314","2012-05-26","3.502","1.56","6.35","20"
"314","2012-05-27","2.611","1.33","4.28","20"
"314","2012-05-28","1.857","0.44","3.6","20"
"314","2012-05-29","2.4805","0.89","5.2","20"
"314","2012-05-30","3.4965","0","7.05","20"
"314","2012-05-31","4.5735","2.69","6.59","20"
"314","2012-06-01","4.814","3.14","6.82","20"
"314","2012-06-02","7.4215","3.37","12.15","20"
"314","2012-06-03","7.19","5.89","8.72","20"
"314","2012-06-04","1.559","-0.66","5.66","20"
"314","2012-06-05","0.499","-1.33","3.6","20"
"314","2012-06-06","3.3135","2.01","4.51","20"
"314","2012-06-07","6.0875","3.14","9.68","20"
"314","2012-06-08","6.261","5.66","7.29","20"
"314","2012-06-09","5.237","4.05","7.29","20"
"314","2012-06-10","2.6885","1.78","4.05","20"
"314","2012-06-11","2.407","1.33","4.05","20"
"314","2012-06-12","0.337","-1.11","2.46","20"
"314","2012-06-13","-0.2225","-1.78","2.23","20"
"314","2012-06-14","2.349","-0.66","6.12","20"
"314","2012-06-15","7.0255","2.46","12.15","20"
"314","2012-06-16","10.639","6.35","15.49","20"
"314","2012-06-17","12.314","8.48","16.3","20"
"314","2012-06-18","12.759","9.44","17.39","20"
"314","2012-06-19","13.191","10.65","15.23","20"
"314","2012-06-20","11.674","10.65","13.42","20"
"314","2012-06-21","11.0105","8.48","14.71","20"
"314","2012-06-22","10.1765","6.82","15.49","20"
"314","2012-06-23","10.2565","8","12.65","20"
"314","2012-06-24","10.92","8","13.94","20"
"314","2012-06-25","8.858","6.82","10.9","20"
"314","2012-06-26","5.683","4.97","6.35","20"
"314","2012-06-27","9.0645","4.74","14.71","20"
"314","2012-06-28","12.5305","9.2","16.03","20"
"314","2012-06-29","14.3835","10.9","18.5","20"
"314","2012-06-30","16.0125","12.65","20.24","20"
"314","2012-07-01","15.456","12.91","17.67","20"
"314","2012-07-02","10.5835","8.24","14.19","20"
"314","2012-07-03","8.8995","6.82","10.9","20"
"314","2012-07-04","9.633","8","11.9","20"
"314","2012-07-05","9.352","7.05","12.15","20"
"314","2012-07-06","8.2195","7.05","9.68","20"
"314","2012-07-07","9.0055","5.89","13.17","20"
"314","2012-07-08","9.492","8","10.65","20"
"314","2012-07-09","10.453","7.77","13.94","20"
"314","2012-07-10","10.1855","8.72","11.64","20"
"314","2012-07-11","8.4485","7.29","10.65","20"
"314","2012-07-12","8.3325","4.97","12.15","20"
"314","2012-07-13","8.8135","6.59","11.15","20"
"314","2012-07-14","8.3555","7.05","10.9","20"
"314","2012-07-15","6.8015","4.51","11.15","20"
"314","2012-07-16","5.1005","0.89","10.41","20"
"314","2012-07-17","7.0925","4.97","9.68","20"
"314","2012-07-18","10.124","5.43","16.57","20"
"314","2012-07-19","13.205","9.93","17.11","20"
"314","2012-07-20","12.458","9.68","15.76","20"
"314","2012-07-21","6.9695","4.97","9.44","20"
"314","2012-07-22","3.4505","2.23","4.97","20"
"314","2012-07-23","6.8485","2.01","13.94","20"
"314","2012-07-24","11.1365","8.96","14.19","20"
"314","2012-07-25","8.64","7.29","10.65","20"
"314","2012-07-26","10.732","6.35","16.57","20"
"314","2012-07-27","14.0475","11.15","17.67","20"
"314","2012-07-28","12.152","11.15","13.94","20"
"314","2012-07-29","11.642","8.48","15.76","20"
"314","2012-07-30","11.4905","9.2","13.94","20"
"314","2012-07-31","10.593","8.96","12.4","20"
"314","2012-08-01","11.6465","8.48","15.49","20"
"314","2012-08-02","13.4945","10.41","17.39","20"
"314","2012-08-03","12.661","10.41","15.49","20"
"314","2012-08-04","12.6665","10.65","15.23","20"
"314","2012-08-05","10.2855","8.96","12.4","20"
"314","2012-08-06","8.8305","7.29","10.17","20"
"314","2012-08-07","9.569","5.66","15.49","20"
"314","2012-08-08","12.642","9.44","17.11","20"
"314","2012-08-09","12.2095","10.41","14.71","20"
"314","2012-08-10","9.323","7.05","12.15","20"
"314","2012-08-11","9.4625","5.66","14.19","20"
"314","2012-08-12","10.324","7.77","14.97","20"
"314","2012-08-13","9.5965","6.35","13.94","20"
"314","2012-08-14","11.29","8.48","14.97","20"
"314","2012-08-15","13.3265","10.17","17.94","20"
"314","2012-08-16","12.1315","9.44","14.19","20"
"314","2012-08-17","13.6095","9.93","18.79","20"
"314","2012-08-18","16.16","12.4","21.12","20"
"314","2012-08-19","17.9725","13.94","22.62","20"
"314","2012-08-20","18.087","15.23","22.32","20"
"314","2012-08-21","16.1895","13.17","19.08","20"
"314","2012-08-22","15.0655","12.4","19.08","20"
"314","2012-08-23","13.129","10.65","17.39","20"
"314","2012-08-24","12.7575","10.41","16.03","20"
"314","2012-08-25","11.284","8.96","13.94","20"
"314","2012-08-26","6.6705","3.37","8.96","20"
"314","2012-08-27","7.4925","2.46","14.19","20"
"314","2012-08-28","11.182","8.96","13.94","20"
"314","2012-08-29","11.361","8.48","15.49","20"
"314","2012-08-30","9.3815","6.35","11.64","20"
"314","2012-08-31","1.4995","-1.11","5.89","20"
"314","2012-09-01","-0.3105","-1.11","0.67","20"
"314","2012-09-02","1.7545","0.67","2.69","20"
"314","2012-09-03","4.0695","2.46","5.43","20"
"314","2012-09-04","5.961","4.51","8.48","20"
"314","2012-09-05","6.6965","5.66","8.72","20"
"314","2012-09-06","7.4125","4.28","12.4","20"
"314","2012-09-07","9.7745","5.89","14.97","20"
"314","2012-09-08","11.425","7.53","16.03","20"
"314","2012-09-09","12.20538","9.44","15.75","13"
"314","2012-09-10","10.896","8.95","13.93","20"
"314","2012-09-11","10.0075","7.99","13.67","20"
"314","2012-09-12","4.606","-2.23","9.43","20"
"314","2012-09-13","-3.853","-5.11","-2.68","20"
"314","2012-09-14","0.663","-4.01","8.23","20"
"314","2012-09-15","5.946","2","11.14","20"
"314","2012-09-16","8.666","4.27","13.93","20"
"314","2012-09-17","10.676","7.28","14.7","20"
"314","2012-09-18","10.0675","7.28","12.9","20"
"314","2012-09-19","4.7145","-0.9","9.43","20"
"314","2012-09-20","1.2495","-3.12","7.52","20"
"314","2012-09-21","5.829","2","10.4","20"
"314","2012-09-22","8.031","5.65","10.64","20"
"314","2012-09-23","7.9955","5.65","11.14","20"
"314","2012-09-24","6.1095","3.82","7.99","20"
"314","2012-09-25","2.7365","1.55","4.04","20"
"314","2012-09-26","3.511","2","5.88","20"
"314","2012-09-27","4.6855","2.68","8.47","20"
"314","2012-09-28","4.293","1.77","7.28","20"
"314","2012-09-29","5.029","4.5","5.65","20"
"314","2012-09-30","4.8025","3.13","6.34","20"
"314","2012-10-01","4.399","3.36","5.19","20"
"314","2012-10-02","4.875","2","8.71","20"
"314","2012-10-03","5.025","2.68","7.04","20"
"314","2012-10-04","3.7935","3.13","4.73","20"
"314","2012-10-05","5.2295","2","10.16","20"
"314","2012-10-06","6.9585","3.59","10.64","20"
"314","2012-10-07","5.1825","2.68","7.52","20"
"314","2012-10-08","2.8705","0.43","5.42","20"
"314","2012-10-09","3.7945","2.45","5.19","20"
"314","2012-10-10","2.9525","1.55","4.73","20"
"314","2012-10-11","2.0605","0.43","3.59","20"
"314","2012-10-12","1.726","-0.01","3.82","20"
"314","2012-10-13","-0.364","-2.46","2","20"
"314","2012-10-14","0.34","-1.57","3.36","20"
"314","2012-10-15","-2.8495","-5.78","-0.01","20"
"314","2012-10-16","-4.294","-5.56","-2.68","20"
"314","2012-10-17","-1.5765","-2.68","-0.23","20"
"314","2012-10-18","0.2485","-1.12","2.22","20"
"314","2012-10-19","2.3315","0.88","4.04","20"
"314","2012-10-20","2.922","0.88","4.96","20"
"314","2012-10-21","4.8095","2.68","7.99","20"
"314","2012-10-22","6.464","4.04","10.64","20"
"314","2012-10-23","6.937","3.82","11.14","20"
"314","2012-10-24","6.465","3.13","10.4","20"
"314","2012-10-25","6.4885","3.36","10.4","20"
"314","2012-10-26","3.2075","1.32","6.58","20"
"314","2012-10-27","-1.01","-7.34","1.1","20"
"314","2012-10-28","-9.5025","-10.28","-8.01","20"
"314","2012-10-29","-11.642","-13.04","-10.05","20"
"314","2012-10-30","-8.308","-11.88","-5.56","20"
"314","2012-10-31","-5.982","-7.12","-3.79","20"
"314","2012-11-01","-2.936","-3.79","-2.23","20"
"314","2012-11-02","-4.826","-6","-3.79","20"
"314","2012-11-03","-3.677","-4.67","-2.68","20"
"314","2012-11-04","-1.51","-2.91","-0.23","20"
"314","2012-11-05","-1.9225","-3.79","-0.23","20"
"314","2012-11-06","-5.128","-7.78","-2.68","20"
"314","2012-11-07","-7.8045","-10.28","-5.56","20"
"314","2012-11-08","-4.793","-5.56","-4.01","20"
"314","2012-11-09","-3.555","-4.23","-2.46","20"
"314","2012-11-10","-1.2525","-2.46","-0.45","20"
"314","2012-11-11","-0.8875","-1.12","-0.67","20"
"314","2012-11-12","-1.6775","-2.46","-1.12","20"
"314","2012-11-13","-3.1445","-4.01","-2.46","20"
"314","2012-11-14","-3.9415","-4.89","-3.12","20"
"314","2012-11-15","-4.427","-5.11","-3.34","20"
"314","2012-11-16","-4.461","-5.33","-3.57","20"
"314","2012-11-17","-5.0675","-6","-4.23","20"
"314","2012-11-18","-6.503","-7.34","-5.56","20"
"314","2012-11-19","-6.0235","-6.89","-4.67","20"
"314","2012-11-20","-4.692","-5.33","-3.79","20"
"314","2012-11-21","-4.494","-5.11","-3.57","20"
"314","2012-11-22","-3.922","-4.45","-3.57","20"
"314","2012-11-23","-5.412","-6.89","-4.01","20"
"314","2012-11-24","-4.6715","-5.56","-4.01","20"
"314","2012-11-25","-3.6125","-4.67","-2.68","20"
"314","2012-11-26","-2.1775","-3.12","-1.79","20"
"314","2012-11-27","-2.881","-3.12","-2.46","20"
"314","2012-11-28","-2.592","-2.68","-2.46","20"
"314","2012-11-29","-2.3335","-2.46","-2.23","20"
"314","2012-11-30","-1.999","-2.01","-1.79","20"
"314","2012-12-01","-1.834","-2.01","-1.79","20"
"314","2012-12-02","-1.79","-1.79","-1.79","20"
"314","2012-12-03","-1.856","-2.01","-1.79","20"
"314","2012-12-04","-2.109","-2.23","-2.01","20"
"314","2012-12-05","-2.01","-2.01","-2.01","20"
"314","2012-12-06","-1.944","-2.01","-1.79","20"
"314","2012-12-07","-1.801","-2.01","-1.79","20"
"314","2012-12-08","-1.944","-2.01","-1.79","20"
"314","2012-12-09","-1.856","-2.01","-1.79","20"
"314","2012-12-10","-1.933","-2.23","-1.79","20"
"314","2012-12-11","-1.79","-1.79","-1.79","20"
"314","2012-12-12","-1.79","-1.79","-1.79","20"
"314","2012-12-13","-1.834","-2.01","-1.79","20"
"314","2012-12-14","-2.176","-2.46","-2.01","20"
"314","2012-12-15","-2.548","-2.68","-2.46","20"
"314","2012-12-16","-2.482","-2.68","-2.46","20"
"314","2012-12-17","-2.356","-2.68","-2.23","20"
"314","2012-12-18","-2.23","-2.23","-2.23","20"
"314","2012-12-19","-2.23","-2.23","-2.23","20"
"314","2012-12-20","-2.2645","-2.46","-2.23","20"
"314","2012-12-21","-2.2415","-2.46","-2.23","20"
"314","2012-12-22","-2.3555","-2.68","-2.23","20"
"314","2012-12-23","-2.6805","-2.91","-2.46","20"
"314","2012-12-24","-2.537","-2.68","-2.46","20"
"314","2012-12-25","-2.658","-2.68","-2.46","20"
"314","2012-12-26","-2.5465","-2.68","-2.23","20"
"314","2012-12-27","-2.437","-2.46","-2.23","20"
"314","2012-12-28","-2.208","-2.23","-2.01","20"
"314","2012-12-29","-2.322","-2.46","-2.23","20"
"314","2012-12-30","-2.23","-2.23","-2.23","20"
"314","2012-12-31","-2.23","-2.23","-2.23","20"
"314","2013-01-01","-2.186","-2.23","-2.01","20"
"314","2013-01-02","-2.01","-2.01","-2.01","20"
"314","2013-01-03","-2.109","-2.23","-2.01","20"
"314","2013-01-04","-1.955","-2.01","-1.79","20"
"314","2013-01-05","-1.812","-2.01","-1.79","20"
"314","2013-01-06","-1.889","-2.01","-1.79","20"
"314","2013-01-07","-1.79","-1.79","-1.79","20"
"314","2013-01-08","-1.79","-1.79","-1.79","20"
"314","2013-01-09","-1.955","-2.01","-1.79","20"
"314","2013-01-10","-1.911","-2.01","-1.79","20"
"314","2013-01-11","-1.878","-2.01","-1.79","20"
"314","2013-01-12","-1.988","-2.01","-1.79","20"
"314","2013-01-13","-2.109","-2.23","-2.01","20"
"314","2013-01-14","-2.23","-2.23","-2.23","20"
"314","2013-01-15","-2.4485","-2.46","-2.23","20"
"314","2013-01-16","-2.603","-2.68","-2.46","20"
"314","2013-01-17","-2.7835","-2.91","-2.68","20"
"314","2013-01-18","-3.0465","-3.12","-2.91","20"
"314","2013-01-19","-3.2635","-3.57","-3.12","20"
"314","2013-01-20","-3.757","-4.01","-3.57","20"
"314","2013-01-21","-3.592","-3.79","-3.57","20"
"314","2013-01-22","-3.57","-3.57","-3.57","20"
"314","2013-01-23","-3.57","-3.57","-3.57","20"
"314","2013-01-24","-3.57","-3.57","-3.57","20"
"314","2013-01-25","-3.702","-3.79","-3.57","20"
"314","2013-01-26","-3.79","-3.79","-3.79","20"
"314","2013-01-27","-3.988","-4.23","-3.79","20"
"314","2013-01-28","-3.999","-4.23","-3.79","20"
"314","2013-01-29","-3.988","-4.01","-3.79","20"
"314","2013-01-30","-3.691","-4.01","-3.57","20"
"314","2013-01-31","-3.878","-4.01","-3.79","20"
"314","2013-02-01","-3.933","-4.01","-3.79","20"
"314","2013-02-02","-3.812","-4.01","-3.57","20"
"314","2013-02-03","-3.524","-3.57","-3.34","20"
"314","2013-02-04","-3.614","-3.79","-3.57","20"
"314","2013-02-05","-3.589","-3.79","-3.34","20"
"314","2013-02-06","-3.57","-3.57","-3.57","20"
"314","2013-02-07","-3.57","-3.57","-3.57","20"
"314","2013-02-08","-3.68","-3.79","-3.57","20"
"314","2013-02-09","-3.79","-3.79","-3.79","20"
"314","2013-02-10","-4.01","-4.01","-4.01","20"
"314","2013-02-11","-4.208","-4.23","-4.01","20"
"314","2013-02-12","-4.439","-4.45","-4.23","20"
"314","2013-02-13","-4.582","-4.67","-4.45","20"
"314","2013-02-14","-4.846","-4.89","-4.67","20"
"314","2013-02-15","-4.89","-4.89","-4.89","20"
"314","2013-02-16","-5","-5.11","-4.89","20"
"314","2013-02-17","-5.11","-5.11","-5.11","20"
"314","2013-02-18","-5.253","-5.33","-5.11","20"
"314","2013-02-19","-5.33","-5.33","-5.33","20"
"314","2013-02-20","-5.33","-5.33","-5.33","20"
"314","2013-02-21","-5.537","-5.56","-5.33","20"
"314","2013-02-22","-5.56","-5.56","-5.56","20"
"314","2013-02-23","-5.769","-5.78","-5.56","20"
"314","2013-02-24","-5.857","-6","-5.78","20"
"314","2013-02-25","-6","-6","-6","20"
"314","2013-02-26","-6.077","-6.22","-6","20"
"314","2013-02-27","-6.3465","-6.45","-6.22","20"
"314","2013-02-28","-6.3005","-6.45","-6.22","20"
"314","2013-03-01","-6.358","-6.45","-6.22","20"
"314","2013-03-02","-6.2775","-6.45","-6.22","20"
"314","2013-03-03","-6.2775","-6.45","-6.22","20"
"314","2013-03-04","-6.335","-6.45","-6.22","20"
"314","2013-03-05","-6.2315","-6.45","-6.22","20"
"314","2013-03-06","-6.22","-6.22","-6.22","20"
"314","2013-03-07","-6.088","-6.22","-6","20"
"314","2013-03-08","-6.033","-6.22","-5.78","20"
"314","2013-03-09","-5.989","-6","-5.78","20"
"314","2013-03-10","-5.758","-6","-5.56","20"
"314","2013-03-11","-5.714","-5.78","-5.56","20"
"314","2013-03-12","-5.56","-5.56","-5.56","20"
"314","2013-03-13","-5.56","-5.56","-5.56","20"
"314","2013-03-14","-5.4335","-5.56","-5.33","20"
"314","2013-03-15","-5.3415","-5.56","-5.33","20"
"314","2013-03-16","-5.56","-5.56","-5.56","20"
"314","2013-03-17","-5.648","-5.78","-5.56","20"
"314","2013-03-18","-5.78","-5.78","-5.78","20"
"314","2013-03-19","-5.78","-5.78","-5.78","20"
"314","2013-03-20","-5.89","-6","-5.78","20"
"314","2013-03-21","-5.824","-6","-5.78","20"
"314","2013-03-22","-5.956","-6","-5.78","20"
"314","2013-03-23","-5.945","-6","-5.78","20"
"314","2013-03-24","-6","-6","-6","20"
"314","2013-03-25","-5.978","-6","-5.78","20"
"314","2013-03-26","-5.78","-5.78","-5.78","20"
"314","2013-03-27","-5.78","-5.78","-5.78","20"
"314","2013-03-28","-5.78","-5.78","-5.78","20"
"314","2013-03-29","-5.78","-5.78","-5.78","20"
"314","2013-03-30","-5.725","-5.78","-5.56","20"
"314","2013-03-31","-5.56","-5.56","-5.56","20"
"314","2013-04-01","-5.56","-5.56","-5.56","20"
"314","2013-04-02","-5.56","-5.56","-5.56","20"
"314","2013-04-03","-5.56","-5.56","-5.56","20"
"314","2013-04-04","-5.56","-5.56","-5.56","20"
"314","2013-04-05","-5.56","-5.56","-5.56","20"
"314","2013-04-06","-5.537","-5.56","-5.33","20"
"314","2013-04-07","-5.56","-5.56","-5.56","20"
"314","2013-04-08","-5.56","-5.56","-5.56","20"
"314","2013-04-09","-5.56","-5.56","-5.56","20"
"314","2013-04-10","-5.445","-5.56","-5.33","20"
"314","2013-04-11","-5.33","-5.33","-5.33","20"
"314","2013-04-12","-5.209","-5.33","-5.11","20"
"314","2013-04-13","-5.11","-5.11","-5.11","20"
"314","2013-04-14","-4.945","-5.11","-4.67","20"
"314","2013-04-15","-4.307","-4.45","-4.01","20"
"314","2013-04-16","-3.633","-4.01","-3.34","20"
"314","2013-04-17","-2.8245","-3.12","-2.46","20"
"314","2013-04-18","-1.988","-2.23","-1.79","20"
"314","2013-04-19","-1.455","-1.57","-1.34","20"
"314","2013-04-20","-1.0205","-1.34","-0.67","20"
"314","2013-04-21","-0.67","-0.67","-0.67","20"
"314","2013-04-22","-0.648","-0.67","-0.45","20"
"314","2013-04-23","-0.45","-0.45","-0.45","20"
"314","2013-04-24","-0.45","-0.45","-0.45","20"
"314","2013-04-25","-0.395","-0.45","-0.23","20"
"314","2013-04-26","-0.23","-0.23","-0.23","20"
"314","2013-04-27","-0.032","-0.23","-0.01","20"
"314","2013-04-28","-0.01","-0.01","-0.01","20"
"314","2013-04-29","-0.01","-0.01","-0.01","20"
"314","2013-04-30","-0.01","-0.01","-0.01","20"
"314","2013-05-01","-0.01","-0.01","-0.01","20"
"314","2013-05-02","-0.01","-0.01","-0.01","20"
"314","2013-05-03","-0.01","-0.01","-0.01","20"
"314","2013-05-04","-0.01","-0.01","-0.01","20"
"314","2013-05-05","-0.01","-0.01","-0.01","20"
"314","2013-05-06","-0.01","-0.01","-0.01","20"
"314","2013-05-07","-0.01","-0.01","-0.01","20"
"314","2013-05-08","-0.01","-0.01","-0.01","20"
"314","2013-05-09","-0.01","-0.01","-0.01","20"
"314","2013-05-10","-0.01","-0.01","-0.01","20"
"314","2013-05-11","-0.01","-0.01","-0.01","20"
"314","2013-05-12","-0.01","-0.01","-0.01","20"
"314","2013-05-13","-0.01","-0.01","-0.01","20"
"314","2013-05-14","-0.01","-0.01","-0.01","20"
"314","2013-05-15","-0.01","-0.01","-0.01","20"
"314","2013-05-16","-0.01","-0.01","-0.01","20"
"314","2013-05-17","-0.01","-0.01","-0.01","20"
"314","2013-05-18","-0.01","-0.01","-0.01","20"
"314","2013-05-19","-0.01","-0.01","-0.01","20"
"314","2013-05-20","-0.01","-0.01","-0.01","20"
"314","2013-05-21","-0.01","-0.01","-0.01","20"
"314","2013-05-22","-0.01","-0.01","-0.01","20"
"314","2013-05-23","-0.01","-0.01","-0.01","20"
"314","2013-05-24","-0.01","-0.01","-0.01","20"
"314","2013-05-25","-0.01","-0.01","-0.01","20"
"314","2013-05-26","-0.01","-0.01","-0.01","20"
"314","2013-05-27","-0.01","-0.01","-0.01","20"
"314","2013-05-28","-0.01","-0.01","-0.01","20"
"314","2013-05-29","-0.01","-0.01","-0.01","20"
"314","2013-05-30","-0.01","-0.01","-0.01","20"
"314","2013-05-31","-0.01","-0.01","-0.01","20"
"314","2013-06-01","-0.01","-0.01","-0.01","20"
"314","2013-06-02","-0.01","-0.01","-0.01","20"
"314","2013-06-03","-0.01","-0.01","-0.01","20"
"314","2013-06-04","-0.01","-0.01","-0.01","20"
"314","2013-06-05","-0.01","-0.01","-0.01","20"
"314","2013-06-06","-0.01","-0.01","-0.01","20"
"314","2013-06-07","-0.01","-0.01","-0.01","20"
"314","2013-06-08","-0.01","-0.01","-0.01","20"
"314","2013-06-09","-0.01","-0.01","-0.01","20"
"314","2013-06-10","-0.01","-0.01","-0.01","20"
"314","2013-06-11","-0.01","-0.01","-0.01","20"
"314","2013-06-12","-0.01","-0.01","-0.01","20"
"314","2013-06-13","-0.01","-0.01","-0.01","20"
"314","2013-06-14","-0.01","-0.01","-0.01","20"
"314","2013-06-15","-0.01","-0.01","-0.01","20"
"314","2013-06-16","-0.01","-0.01","-0.01","20"
"314","2013-06-17","-0.01","-0.01","-0.01","20"
"314","2013-06-18","-0.01","-0.01","-0.01","20"
"314","2013-06-19","-0.01","-0.01","-0.01","20"
"314","2013-06-20","0.0245","-0.01","0.22","20"
"314","2013-06-21","0.5155","-0.01","2","20"
"314","2013-06-22","1.2935","0.43","3.13","20"
"314","2013-06-23","1.336","0.66","2.22","20"
"314","2013-06-24","-0.7295","-1.34","0.88","20"
"314","2013-06-25","-1.4425","-2.01","-0.67","20"
"314","2013-06-26","-1.1875","-2.46","0.43","20"
"314","2013-06-27","-0.9545","-1.79","0.43","20"
"314","2013-06-28","-1.021","-2.68","1.1","20"
"314","2013-06-29","-0.3845","-1.34","0.43","20"
"314","2013-06-30","1.273","-0.9","4.5","20"
"314","2013-07-01","3.288","0.43","7.52","20"
"314","2013-07-02","4.859","2.68","7.99","20"
"314","2013-07-03","4.0675","3.36","4.96","20"
"314","2013-07-04","4.737","2.22","8.47","20"
"314","2013-07-05","6.8945","3.82","11.63","20"
"314","2013-07-06","8.623","5.19","12.9","20"
"314","2013-07-07","7.8135","5.65","9.92","20"
"314","2013-07-08","6.442","4.96","7.76","20"
"314","2013-07-09","6.242","4.5","9.92","20"
"314","2013-07-10","8.012","5.42","12.39","20"
"314","2013-07-11","10.166","6.34","14.96","20"
"314","2013-07-12","10.9125","6.81","15.48","20"
"314","2013-07-13","11.2375","8.23","15.22","20"
"314","2013-07-14","10.821","7.04","15.75","20"
"314","2013-07-15","11.7125","8.23","16.02","20"
"314","2013-07-16","12.966","9.19","17.38","20"
"314","2013-07-17","11.9325","10.16","14.18","20"
"314","2013-07-18","9.9355","7.52","13.16","20"
"314","2013-07-19","9.2285","8.23","10.16","20"
"314","2013-07-20","9.3945","7.28","11.63","20"
"314","2013-07-21","9.3275","7.76","10.89","20"
"314","2013-07-22","8.8815","6.81","12.9","20"
"314","2013-07-23","9.3465","5.88","12.9","20"
"314","2013-07-24","10.596","8.95","13.16","20"
"314","2013-07-25","11.342","7.28","16.02","20"
"314","2013-07-26","14.393","11.14","18.49","20"
"314","2013-07-27","15.3985","11.89","19.64","20"
"314","2013-07-28","16.167","13.67","19.36","20"
"314","2013-07-29","9.5145","2.68","14.44","20"
"314","2013-07-30","6.413","2.22","12.14","20"
"314","2013-07-31","11.3355","7.04","16.56","20"
"314","2013-08-01","14.2655","9.92","19.07","20"
"314","2013-08-02","16.5215","12.64","21.11","20"
"314","2013-08-03","17.565","14.44","22","20"
"314","2013-08-04","17.4315","14.44","20.81","20"
"314","2013-08-05","17.544","14.18","20.81","20"
"314","2013-08-06","16.668","14.18","20.23","20"
"314","2013-08-07","12.8315","11.39","15.75","20"
"314","2013-08-08","8.65","6.58","11.39","20"
"314","2013-08-09","6.2415","4.5","7.52","20"
"314","2013-08-10","5.8415","2.22","11.39","20"
"314","2013-08-11","9.544","5.88","14.7","20"
"314","2013-08-12","12.035","8.71","16.56","20"
"314","2013-08-13","12.199","9.19","16.29","20"
"314","2013-08-14","10.056","7.04","13.67","20"
"314","2013-08-15","10.54","7.28","14.96","20"
"314","2013-08-16","12.233","9.19","16.83","20"
"314","2013-08-17","12.296","10.16","15.48","20"
"314","2013-08-18","12.4615","10.16","16.29","20"
"314","2013-08-19","9.74","4.5","12.64","20"
"314","2013-08-20","4.384","1.77","8.95","20"
"314","2013-08-21","8.313","3.59","14.7","20"
"314","2013-08-22","12.1515","8.23","16.56","20"
"314","2013-08-23","10.154","7.52","12.64","20"
"314","2013-08-24","7.5185","5.65","10.16","20"
"314","2013-08-25","3.1815","1.55","5.88","20"
"314","2013-08-26","3.0425","2","4.73","20"
"314","2013-08-27","3.1795","2.45","4.04","20"
"314","2013-08-28","3.853","1.32","7.76","20"
"314","2013-08-29","6.3665","3.13","11.14","20"
"314","2013-08-30","8.3945","5.42","12.64","20"
"314","2013-08-31","8.6935","5.42","13.16","20"
"314","2013-09-01","7.8615","5.19","11.89","20"
"314","2013-09-02","6.665","3.36","10.89","20"
"314","2013-09-03","10.3485","6.11","15.75","20"
"314","2013-09-04","13.2715","9.67","17.66","20"
"314","2013-09-05","13.9435","10.89","17.66","20"
"314","2013-09-06","12.502","9.92","15.75","20"
"314","2013-09-07","11.3425","9.43","14.18","20"
"314","2013-09-08","8.1995","6.34","9.92","20"
"314","2013-09-09","6.378","2.45","11.14","20"
"314","2013-09-10","4.7255","1.1","7.04","20"
"314","2013-09-11","0.677","-1.34","4.04","20"
"314","2013-09-12","0.3155","-0.9","2.45","20"
"314","2013-09-13","0.64895","-1.57","4.28","19"
"314","2013-09-14","4.232","0.89","8.24","20"
"314","2013-09-15","4.616","3.14","6.59","20"
"314","2013-09-16","3.1095","2.69","4.05","20"
"314","2013-09-17","-1.566","-4.66","2.23","20"
"314","2013-09-18","1.7975","-0.66","4.05","20"
"314","2013-09-19","2.7835","0","6.35","20"
"314","2013-09-20","5.1805","2.23","9.68","20"
"314","2013-09-21","5.71","2.92","9.93","20"
"314","2013-09-22","6.356","3.37","9.44","20"
"314","2013-09-23","8.589","4.28","14.19","20"
"314","2013-09-24","10.699","6.59","15.49","20"
"314","2013-09-25","10.4465","7.77","13.68","20"
"314","2013-09-26","7.447","6.12","8.48","20"
"314","2013-09-27","6.476","5.43","8","20"
"314","2013-09-28","8.1695","5.66","11.64","20"
"314","2013-09-29","6.316","4.74","8.72","20"
"314","2013-09-30","3.155","2.23","4.28","20"
"314","2013-10-01","2.7585","2.01","4.51","20"
"314","2013-10-02","3.617","0.67","7.77","20"
"314","2013-10-03","6.022","3.37","9.2","20"
"314","2013-10-04","8.562","6.12","11.9","20"
"314","2013-10-05","6.899","4.74","9.2","20"
"314","2013-10-06","3.7915","2.92","4.28","20"
"314","2013-10-07","4.2035","3.37","4.97","20"
"314","2013-10-08","3.599","2.92","4.28","20"
"314","2013-10-09","2.8485","2.23","3.83","20"
"314","2013-10-10","-0.309","-7.77","2.46","20"
"314","2013-10-11","-6.8615","-8","-5.1","20"
"314","2013-10-12","-3.998","-5.1","-3.33","20"
"314","2013-10-13","-2.9135","-3.33","-2.45","20"
"314","2013-10-14","-2.3465","-2.45","-2.22","20"
"314","2013-10-15","-2.234","-2.45","-2","20"
"314","2013-10-16","-2.425","-2.67","-1.78","20"
"314","2013-10-17","-1.879","-2.67","-1.33","20"
"314","2013-10-18","-1.033","-1.33","-0.89","20"
"314","2013-10-19","-0.6625","-0.89","-0.44","20"
"314","2013-10-20","-0.066","-0.22","0","20"
"314","2013-10-21","-0.154","-0.66","0","20"
"314","2013-10-22","0.1235","0","0.67","20"
"314","2013-10-23","1.211","0.44","1.78","20"
"314","2013-10-24","0.4005","-0.22","0.89","20"
"314","2013-10-25","0.045","-1.33","1.33","20"
"314","2013-10-26","1.7345","0.44","3.14","20"
"314","2013-10-27","2.5395","1.78","3.37","20"
"314","2013-10-28","2.1015","0.89","3.83","20"
"314","2013-10-29","1.4465","0.67","2.01","20"
"314","2013-10-30","-0.2745","-1.33","0.44","20"
"314","2013-10-31","0.0695","-0.22","0.23","20"
"314","2013-11-01","-1.244","-2.45","-0.44","20"
"314","2013-11-02","-0.288","-0.89","1.11","20"
"314","2013-11-03","-1.5315","-4.44","0.23","20"
"314","2013-11-04","-4.02","-4.66","-3.33","20"
"314","2013-11-05","-3.8545","-5.1","-3.11","20"
"314","2013-11-06","-3.5","-4.44","-2.22","20"
"314","2013-11-07","-2.2255","-2.9","-1.33","20"
"314","2013-11-08","-0.8195","-1.33","0","20"
"314","2013-11-09","-1.0885","-4","0","20"
"314","2013-11-10","-5.479","-6.44","-4.88","20"
"314","2013-11-11","-3.689","-4.88","-2.9","20"
"314","2013-11-12","-2.9105","-3.11","-2.9","20"
"314","2013-11-13","-2.9315","-3.11","-2.9","20"
"314","2013-11-14","-2.8425","-2.9","-2.67","20"
"314","2013-11-15","-2.266","-2.45","-2.22","20"
"314","2013-11-16","-2.3695","-2.45","-2.22","20"
"314","2013-11-17","-2.4155","-2.45","-2.22","20"
"314","2013-11-18","-2.132","-2.22","-2","20"
"314","2013-11-19","-1.967","-2","-1.78","20"
"314","2013-11-20","-1.648","-1.78","-1.56","20"
"314","2013-11-21","-1.4795","-1.56","-1.33","20"
"314","2013-11-22","-1.33","-1.33","-1.33","20"
"314","2013-11-23","-1.33","-1.33","-1.33","20"
"314","2013-11-24","-1.33","-1.33","-1.33","20"
"314","2013-11-25","-1.264","-1.33","-1.11","20"
"314","2013-11-26","-1.11","-1.11","-1.11","20"
"314","2013-11-27","-1.209","-1.33","-1.11","20"
"314","2013-11-28","-1.399","-1.56","-1.33","20"
"314","2013-11-29","-1.659","-1.78","-1.56","20"
"314","2013-11-30","-1.604","-1.78","-1.56","20"
"314","2013-12-01","-1.692","-1.78","-1.56","20"
"314","2013-12-02","-2.066","-2.22","-1.78","20"
"314","2013-12-03","-2.2545","-2.45","-2.22","20"
"314","2013-12-04","-2.3465","-2.45","-2.22","20"
"314","2013-12-05","-2.088","-2.22","-2","20"
"314","2013-12-06","-1.989","-2.22","-1.78","20"
"314","2013-12-07","-1.78","-1.78","-1.78","20"
"314","2013-12-08","-1.967","-2","-1.78","20"
"314","2013-12-09","-2.11","-2.22","-2","20"
"314","2013-12-10","-2.593","-2.67","-2.45","20"
"314","2013-12-11","-2.67","-2.67","-2.67","20"
"314","2013-12-12","-2.659","-2.67","-2.45","20"
"314","2013-12-13","-2.67","-2.67","-2.67","20"
"314","2013-12-14","-2.516","-2.67","-2.45","20"
"314","2013-12-15","-2.358","-2.45","-2.22","20"
"314","2013-12-16","-2.729","-2.9","-2.45","20"
"314","2013-12-17","-2.8885","-2.9","-2.67","20"
"314","2013-12-18","-2.7275","-2.9","-2.67","20"
"314","2013-12-19","-2.661","-2.9","-2.45","20"
"314","2013-12-20","-2.659","-2.67","-2.45","20"
"314","2013-12-21","-2.67","-2.67","-2.67","20"
"314","2013-12-22","-2.637","-2.67","-2.45","20"
"314","2013-12-23","-2.571","-2.67","-2.45","20"
"314","2013-12-24","-2.505","-2.67","-2.45","20"
"314","2013-12-25","-2.67","-2.67","-2.67","20"
"314","2013-12-26","-2.4255","-2.67","-2.22","20"
"314","2013-12-27","-2.22","-2.22","-2.22","20"
"314","2013-12-28","-2.243","-2.45","-2.22","20"
"314","2013-12-29","-2.198","-2.22","-2","20"
"314","2013-12-30","-2","-2","-2","20"
"314","2013-12-31","-2.11","-2.22","-2","20"
"314","2014-01-01","-2.165","-2.22","-2","20"
"314","2014-01-02","-2.198","-2.22","-2","20"
"314","2014-01-03","-2.209","-2.22","-2","20"
"314","2014-01-04","-2.22","-2.22","-2.22","20"
"314","2014-01-05","-2.187","-2.22","-2","20"
"314","2014-01-06","-2.22","-2.22","-2.22","20"
"314","2014-01-07","-2.22","-2.22","-2.22","20"
"314","2014-01-08","-2.22","-2.22","-2.22","20"
"314","2014-01-09","-2.22","-2.22","-2.22","20"
"314","2014-01-10","-2.066","-2.22","-2","20"
"314","2014-01-11","-2","-2","-2","20"
"314","2014-01-12","-2","-2","-2","20"
"314","2014-01-13","-1.956","-2","-1.78","20"
"314","2014-01-14","-1.78","-1.78","-1.78","20"
"314","2014-01-15","-1.78","-1.78","-1.78","20"
"314","2014-01-16","-1.813","-2","-1.78","20"
"314","2014-01-17","-2","-2","-2","20"
"314","2014-01-18","-2","-2","-2","20"
"314","2014-01-19","-2","-2","-2","20"
"314","2014-01-20","-2","-2","-2","20"
"314","2014-01-21","-2","-2","-2","20"
"314","2014-01-22","-2","-2","-2","20"
"314","2014-01-23","-2","-2","-2","20"
"314","2014-01-24","-1.923","-2","-1.78","20"
"314","2014-01-25","-1.901","-2","-1.78","20"
"314","2014-01-26","-1.89","-2","-1.78","20"
"314","2014-01-27","-2","-2","-2","20"
"314","2014-01-28","-2","-2","-2","20"
"314","2014-01-29","-2","-2","-2","20"
"314","2014-01-30","-2.055","-2.22","-2","20"
"314","2014-01-31","-2.22","-2.22","-2.22","20"
"314","2014-02-01","-2.22","-2.22","-2.22","20"
"314","2014-02-02","-2.22","-2.22","-2.22","20"
"314","2014-02-03","-2.22","-2.22","-2.22","20"
"314","2014-02-04","-2.22","-2.22","-2.22","20"
"314","2014-02-05","-2.22","-2.22","-2.22","20"
"314","2014-02-06","-2.266","-2.45","-2.22","20"
"314","2014-02-07","-2.45","-2.45","-2.45","20"
"314","2014-02-08","-2.45","-2.45","-2.45","20"
"314","2014-02-09","-2.45","-2.45","-2.45","20"
"314","2014-02-10","-2.45","-2.45","-2.45","20"
"314","2014-02-11","-2.45","-2.45","-2.45","20"
"314","2014-02-12","-2.45","-2.45","-2.45","20"
"314","2014-02-13","-2.461","-2.67","-2.45","20"
"314","2014-02-14","-2.516","-2.67","-2.45","20"
"314","2014-02-15","-2.67","-2.67","-2.67","20"
"314","2014-02-16","-2.67","-2.67","-2.67","20"
"314","2014-02-17","-2.67","-2.67","-2.67","20"
"314","2014-02-18","-2.67","-2.67","-2.67","20"
"314","2014-02-19","-2.67","-2.67","-2.67","20"
"314","2014-02-20","-2.571","-2.67","-2.45","20"
"314","2014-02-21","-2.67","-2.67","-2.67","20"
"314","2014-02-22","-2.637","-2.67","-2.45","20"
"314","2014-02-23","-2.67","-2.67","-2.67","20"
"314","2014-02-24","-2.67","-2.67","-2.67","20"
"314","2014-02-25","-2.67","-2.67","-2.67","20"
"314","2014-02-26","-2.67","-2.67","-2.67","20"
"314","2014-02-27","-2.67","-2.67","-2.67","20"
"314","2014-02-28","-2.67","-2.67","-2.67","20"
"314","2014-03-01","-2.693","-2.9","-2.67","20"
"314","2014-03-02","-2.762","-2.9","-2.67","20"
"314","2014-03-03","-2.9","-2.9","-2.9","20"
"314","2014-03-04","-2.9","-2.9","-2.9","20"
"314","2014-03-05","-2.9","-2.9","-2.9","20"
"314","2014-03-06","-2.9","-2.9","-2.9","20"
"314","2014-03-07","-2.9","-2.9","-2.9","20"
"314","2014-03-08","-2.9","-2.9","-2.9","20"
"314","2014-03-09","-2.9","-2.9","-2.9","20"
"314","2014-03-10","-2.9","-2.9","-2.9","20"
"314","2014-03-11","-2.9","-2.9","-2.9","20"
"314","2014-03-12","-2.9","-2.9","-2.9","20"
"314","2014-03-13","-2.7045","-2.9","-2.67","20"
"314","2014-03-14","-2.67","-2.67","-2.67","20"
"314","2014-03-15","-2.604","-2.67","-2.45","20"
"314","2014-03-16","-2.4385","-2.45","-2.22","20"
"314","2014-03-17","-2.45","-2.45","-2.45","20"
"314","2014-03-18","-2.45","-2.45","-2.45","20"
"314","2014-03-19","-2.3695","-2.45","-2.22","20"
"314","2014-03-20","-2.45","-2.45","-2.45","20"
"314","2014-03-21","-2.45","-2.45","-2.45","20"
"314","2014-03-22","-2.45","-2.45","-2.45","20"
"314","2014-03-23","-2.266","-2.45","-2.22","20"
"314","2014-03-24","-2.22","-2.22","-2.22","20"
"314","2014-03-25","-2.3695","-2.45","-2.22","20"
"314","2014-03-26","-2.45","-2.45","-2.45","20"
"314","2014-03-27","-2.45","-2.45","-2.45","20"
"314","2014-03-28","-2.266","-2.45","-2.22","20"
"314","2014-03-29","-2.22","-2.22","-2.22","20"
"314","2014-03-30","-2.22","-2.22","-2.22","20"
"314","2014-03-31","-2.209","-2.22","-2","20"
"314","2014-04-01","-2","-2","-2","20"
"314","2014-04-02","-2","-2","-2","20"
"314","2014-04-03","-2","-2","-2","20"
"314","2014-04-04","-1.857","-2","-1.78","20"
"314","2014-04-05","-1.78","-1.78","-1.78","20"
"314","2014-04-06","-1.78","-1.78","-1.78","20"
"314","2014-04-07","-1.582","-1.78","-1.56","20"
"314","2014-04-08","-1.33","-1.33","-1.33","20"
"314","2014-04-09","-1.33","-1.33","-1.33","20"
"314","2014-04-10","-1.22","-1.33","-1.11","20"
"314","2014-04-11","-1.022","-1.11","-0.89","20"
"314","2014-04-12","-0.89","-0.89","-0.89","20"
"314","2014-04-13","-0.89","-0.89","-0.89","20"
"314","2014-04-14","-0.89","-0.89","-0.89","20"
"314","2014-04-15","-1.033","-1.11","-0.89","20"
"314","2014-04-16","-1.022","-1.11","-0.89","20"
"314","2014-04-17","-0.89","-0.89","-0.89","20"
"314","2014-04-18","-0.89","-0.89","-0.89","20"
"314","2014-04-19","-0.89","-0.89","-0.89","20"
"314","2014-04-20","-0.89","-0.89","-0.89","20"
"314","2014-04-21","-0.89","-0.89","-0.89","20"
"314","2014-04-22","-0.89","-0.89","-0.89","20"
"314","2014-04-23","-0.706","-0.89","-0.66","20"
"314","2014-04-24","-0.66","-0.66","-0.66","20"
"314","2014-04-25","-0.528","-0.66","-0.44","20"
"314","2014-04-26","-0.44","-0.44","-0.44","20"
"314","2014-04-27","-0.44","-0.44","-0.44","20"
"314","2014-04-28","-0.44","-0.44","-0.44","20"
"314","2014-04-29","-0.385","-0.44","-0.22","20"
"314","2014-04-30","-0.33","-0.44","-0.22","20"
"314","2014-05-01","-0.341","-0.44","-0.22","20"
"314","2014-05-02","-0.231","-0.44","-0.22","20"
"314","2014-05-03","-0.22","-0.22","-0.22","20"
"314","2014-05-04","-0.22","-0.22","-0.22","20"
"314","2014-05-05","-0.22","-0.22","-0.22","20"
"314","2014-05-06","-0.187","-0.22","0","20"
"314","2014-05-07","0","0","0","20"
"314","2014-05-08","0","0","0","20"
"314","2014-05-09","0","0","0","20"
"314","2014-05-10","0","0","0","20"
"314","2014-05-11","0","0","0","20"
"314","2014-05-12","0","0","0","20"
"314","2014-05-13","0","0","0","20"
"314","2014-05-14","0","0","0","20"
"314","2014-05-15","0","0","0","20"
"314","2014-05-16","0","0","0","20"
"314","2014-05-17","0","0","0","20"
"314","2014-05-18","0","0","0","20"
"314","2014-05-19","0","0","0","20"
"314","2014-05-20","0","0","0","20"
"314","2014-05-21","0","0","0","20"
"314","2014-05-22","0","0","0","20"
"314","2014-05-23","0","0","0","20"
"314","2014-05-24","0","0","0","20"
"314","2014-05-25","0","0","0","20"
"314","2014-05-26","0","0","0","20"
"314","2014-05-27","0","0","0","20"
"314","2014-05-28","0","0","0","20"
"314","2014-05-29","0","0","0","20"
"314","2014-05-30","0","0","0","20"
"314","2014-05-31","0","0","0","20"
"314","2014-06-01","0","0","0","20"
"314","2014-06-02","0","0","0","20"
"314","2014-06-03","0","0","0","20"
"314","2014-06-04","0","0","0","20"
"314","2014-06-05","0","0","0","20"
"314","2014-06-06","0","0","0","20"
"314","2014-06-07","0","0","0","20"
"314","2014-06-08","0","0","0","20"
"314","2014-06-09","0","0","0","20"
"314","2014-06-10","0","0","0","20"
"314","2014-06-11","0","0","0","20"
"314","2014-06-12","0","0","0","20"
"314","2014-06-13","0","0","0","20"
"314","2014-06-14","0","0","0","20"
"314","2014-06-15","0","0","0","20"
"314","2014-06-16","0","0","0","20"
"314","2014-06-17","0","0","0","20"
"314","2014-06-18","0","0","0","20"
"314","2014-06-19","0.0575","0","0.23","20"
"314","2014-06-20","0.127","-0.22","0.23","20"
"314","2014-06-21","0.8935","0","2.92","20"
"314","2014-06-22","1.858","0.67","4.05","20"
"314","2014-06-23","2.159","1.11","3.6","20"
"314","2014-06-24","3.0865","1.78","4.97","20"
"314","2014-06-25","3.807","2.46","6.12","20"
"314","2014-06-26","3.973","1.33","7.05","20"
"314","2014-06-27","4.748","2.46","6.82","20"
"314","2014-06-28","5.1325","3.83","6.35","20"
"314","2014-06-29","3.6535","-0.44","5.2","20"
"314","2014-06-30","-0.41","-1.78","1.56","20"
"314","2014-07-01","1.4795","-0.22","3.37","20"
"314","2014-07-02","2.371","1.56","3.6","20"
"314","2014-07-03","4.604","-0.44","11.4","20"
"314","2014-07-04","7.1325","5.89","8.96","20"
"314","2014-07-05","6.5325","4.74","9.2","20"
"314","2014-07-06","8.679","5.66","11.9","20"
"314","2014-07-07","8.019","6.35","9.68","20"
"314","2014-07-08","3.182","-0.66","6.12","20"
"314","2014-07-09","0.012","-0.89","1.33","20"
"314","2014-07-10","1.259","-0.89","4.51","20"
"314","2014-07-11","3.3625","1.78","5.66","20"
"314","2014-07-12","4.31","2.46","6.12","20"
"314","2014-07-13","5.144","4.05","7.05","20"
"314","2014-07-14","6.1865","4.28","9.68","20"
"314","2014-07-15","9.344","4.97","14.71","20"
"314","2014-07-16","12.0705","8.72","16.03","20"
"314","2014-07-17","12.4315","9.68","16.03","20"
"314","2014-07-18","13.3425","9.44","17.67","20"
"314","2014-07-19","14.815","11.64","18.5","20"
"314","2014-07-20","12.0155","9.68","15.23","20"
"314","2014-07-21","6.07","4.05","9.44","20"
"314","2014-07-22","5.793","4.05","7.29","20"
"314","2014-07-23","8.728","6.12","12.4","20"
"314","2014-07-24","7.4375","6.35","9.44","20"
"314","2014-07-25","7.955","4.51","12.4","20"
"314","2014-07-26","6.1245","4.51","8.96","20"
"314","2014-07-27","5.844","4.05","8.24","20"
"314","2014-07-28","7.7825","6.35","9.44","20"
"314","2014-07-29","6.3555","5.43","7.53","20"
"314","2014-07-30","5.5565","4.97","6.12","20"
"314","2014-07-31","8.6925","5.66","13.42","20"
"314","2014-08-01","9.661","8.72","11.15","20"
"314","2014-08-02","7.6485","6.59","9.2","20"
"314","2014-08-03","6.424","5.43","7.05","20"
"314","2014-08-04","8.348","5.2","13.17","20"
"314","2014-08-05","7.78","5.89","10.9","20"
"314","2014-08-06","8.2605","5.66","12.4","20"
"314","2014-08-07","8.989","7.29","10.9","20"
"314","2014-08-08","9.0395","7.29","10.9","20"
"314","2014-08-09","8.8905","7.53","10.17","20"
"314","2014-08-10","9.27","7.05","12.65","20"
"314","2014-08-11","9.3455","8.72","10.41","20"
"314","2014-08-12","8.642","7.29","10.9","20"
"314","2014-08-13","6.7435","4.97","8.24","20"
"314","2014-08-14","3.917","2.69","4.97","20"
"314","2014-08-15","3.508","2.23","4.97","20"
"314","2014-08-16","2.248","0.23","5.66","20"
"314","2014-08-17","4.5645","1.11","9.68","20"
"314","2014-08-18","7.4215","4.28","11.4","20"
"314","2014-08-19","7.159","5.66","9.44","20"
"314","2014-08-20","6.008","4.28","7.29","20"
"314","2014-08-21","4.842","2.01","8.24","20"
"314","2014-08-22","6.8625","4.28","10.65","20"
"314","2014-08-23","6.302","4.05","8","20"
"314","2014-08-24","5.3195","2.46","9.44","20"
"314","2014-08-25","5.062","4.05","6.12","20"
"314","2014-08-26","5.4185","4.74","6.35","20"
"314","2014-08-27","6.5845","4.28","10.17","20"
"314","2014-08-28","9.031","5.89","13.68","20"
"314","2014-08-29","10.633","8.24","13.94","20"
"314","2014-08-30","8.9165","7.53","10.41","20"
"314","2014-08-31","6.2205","1.11","8.24","20"
"314","2014-09-01","-0.366","-1.78","1.33","20"
"314","2014-09-02","1.4925","-1.33","5.43","20"
"314","2014-09-03","4.487","2.69","7.29","20"
"314","2014-09-04","6.0315","4.97","7.05","20"
"314","2014-09-05","6.0875","5.43","6.59","20"
"314","2014-09-06","6.0505","4.51","8.24","20"
"314","2014-09-07","8.195","4.74","12.65","20"
"314","2014-09-08","9.571","7.29","11.64","20"
"314","2014-09-09","8.614","7.53","9.68","20"
"314","2014-09-10","5.9525","4.28","7.53","20"
"314","2014-09-11","3.5795","1.56","6.35","20"
"314","2014-09-12","0.5025","-0.89","2.23","20"
"314","2014-09-13","2.103","0.23","4.51","20"
"314","2014-09-14","5.34889","2.01","10.17","18"
"314","2014-09-15","7.131","5.2","9.93","20"
"314","2014-09-16","6.2525","5.43","8","20"
"314","2014-09-17","6.388","4.97","8.96","20"
"314","2014-09-18","5.361","4.97","6.12","20"
"314","2014-09-19","5.246","4.51","5.89","20"
"314","2014-09-20","5.3975","4.28","7.29","20"
"314","2014-09-21","5.696","4.05","9.93","20"
"314","2014-09-22","2.094","-2.45","6.35","20"
"314","2014-09-23","1.7195","-2.67","8.96","20"
"314","2014-09-24","4.011","2.23","5.89","20"
"314","2014-09-25","2.859","0","6.59","20"
"314","2014-09-26","4.4805","2.01","8.72","20"
"314","2014-09-27","7.7075","3.83","13.42","20"
"314","2014-09-28","9.4155","6.59","13.42","20"
"314","2014-09-29","8.752","6.12","13.17","20"
"314","2014-09-30","7.1545","5.43","8","20"
"314","2014-10-01","5.1435","4.05","6.82","20"
"314","2014-10-02","5.6135","2.46","10.9","20"
"314","2014-10-03","6.813","4.51","11.4","20"
"314","2014-10-04","6.3565","3.83","10.9","20"
"314","2014-10-05","4.204","3.14","5.66","20"
"314","2014-10-06","2.655","1.56","3.83","20"
"314","2014-10-07","1.7755","0.67","2.69","20"
"314","2014-10-08","3.531","2.69","4.74","20"
"314","2014-10-09","4.3355","2.01","6.59","20"
"314","2014-10-10","5.713","4.28","8","20"
"314","2014-10-11","3.7605","2.92","5.43","20"
"314","2014-10-12","3.4075","1.78","5.2","20"
"314","2014-10-13","3.077","1.56","4.28","20"
"314","2014-10-14","1.628","0.67","3.14","20"
"314","2014-10-15","2.4085","1.11","4.05","20"
"314","2014-10-16","2.8135","1.78","3.6","20"
"314","2014-10-17","5.1825","3.14","9.2","20"
"314","2014-10-18","6.6165","2.69","11.9","20"
"314","2014-10-19","8.4735","4.74","14.19","20"
"314","2014-10-20","8.2345","6.59","9.93","20"
"314","2014-10-21","5.502","-0.44","8.48","20"
"314","2014-10-22","-8.2815","-9.81","-2.45","20"
"314","2014-10-23","-7.888","-8.9","-6.66","20"
"314","2014-10-24","-5.2475","-6.44","-4","20"
"314","2014-10-25","-2.5025","-3.78","-1.33","20"
"314","2014-10-26","-0.71","-1.11","0","20"
"314","2014-10-27","-0.4425","-0.89","0","20"
"314","2014-10-28","-0.275","-0.66","0","20"
"314","2014-10-29","-0.8985","-2.45","0","20"
"314","2014-10-30","-1.736","-3.11","0","20"
"314","2014-10-31","-0.3095","-1.11","0.67","20"
"314","2014-11-01","0.5845","-1.11","3.6","20"
"314","2014-11-02","0.631","-1.33","3.6","20"
"314","2014-11-03","-0.7645","-2.22","0.89","20"
"314","2014-11-04","-1.556","-2.22","-1.11","20"
"314","2014-11-05","-1.2875","-1.56","-1.11","20"
"314","2014-11-06","-0.89","-0.89","-0.89","20"
"314","2014-11-07","-0.66","-0.66","-0.66","20"
"314","2014-11-08","-0.66","-0.66","-0.66","20"
"314","2014-11-09","-0.605","-0.66","-0.44","20"
"314","2014-11-10","-0.44","-0.44","-0.44","20"
"314","2014-11-11","-0.44","-0.44","-0.44","20"
"314","2014-11-12","-0.44","-0.44","-0.44","20"
"314","2014-11-13","-0.44","-0.44","-0.44","20"
"314","2014-11-14","-0.44","-0.44","-0.44","20"
"314","2014-11-15","-0.44","-0.44","-0.44","20"
"314","2014-11-16","-0.44","-0.44","-0.44","20"
"314","2014-11-17","-0.44","-0.44","-0.44","20"
"314","2014-11-18","-0.44","-0.44","-0.44","20"
"314","2014-11-19","-0.44","-0.44","-0.44","20"
"314","2014-11-20","-0.44","-0.44","-0.44","20"
"314","2014-11-21","-0.451","-0.66","-0.44","20"
"314","2014-11-22","-0.66","-0.66","-0.66","20"
"314","2014-11-23","-0.66","-0.66","-0.66","20"
"314","2014-11-24","-0.66","-0.66","-0.66","20"
"314","2014-11-25","-0.66","-0.66","-0.66","20"
"314","2014-11-26","-0.627","-0.66","-0.44","20"
"314","2014-11-27","-0.55","-0.66","-0.44","20"
"314","2014-11-28","-0.44","-0.44","-0.44","20"
"314","2014-11-29","-0.44","-0.44","-0.44","20"
"314","2014-11-30","-0.44","-0.44","-0.44","20"
"314","2014-12-01","-0.44","-0.44","-0.44","20"
"314","2014-12-02","-0.44","-0.44","-0.44","20"
"314","2014-12-03","-0.605","-0.66","-0.44","20"
"314","2014-12-04","-0.66","-0.66","-0.66","20"
"314","2014-12-05","-0.66","-0.66","-0.66","20"
"314","2014-12-06","-0.66","-0.66","-0.66","20"
"314","2014-12-07","-0.66","-0.66","-0.66","20"
"314","2014-12-08","-0.821","-0.89","-0.66","20"
"314","2014-12-09","-0.89","-0.89","-0.89","20"
"314","2014-12-10","-0.967","-1.11","-0.89","20"
"314","2014-12-11","-1.154","-1.33","-1.11","20"
"314","2014-12-12","-1.33","-1.33","-1.33","20"
"314","2014-12-13","-1.3645","-1.56","-1.33","20"
"314","2014-12-14","-1.56","-1.56","-1.56","20"
"314","2014-12-15","-1.56","-1.56","-1.56","20"
"314","2014-12-16","-1.56","-1.56","-1.56","20"
"314","2014-12-17","-1.56","-1.56","-1.56","20"
"314","2014-12-18","-1.582","-1.78","-1.56","20"
"314","2014-12-19","-1.56","-1.56","-1.56","20"
"314","2014-12-20","-1.56","-1.56","-1.56","20"
"314","2014-12-21","-1.56","-1.56","-1.56","20"
"314","2014-12-22","-1.56","-1.56","-1.56","20"
"314","2014-12-23","-1.56","-1.56","-1.56","20"
"314","2014-12-24","-1.56","-1.56","-1.56","20"
"314","2014-12-25","-1.56","-1.56","-1.56","20"
"314","2014-12-26","-1.56","-1.56","-1.56","20"
"314","2014-12-27","-1.56","-1.56","-1.56","20"
"314","2014-12-28","-1.659","-1.78","-1.56","20"
"314","2014-12-29","-1.78","-1.78","-1.78","20"
"314","2014-12-30","-1.89","-2","-1.78","20"
"314","2014-12-31","-2","-2","-2","20"
"314","2015-01-01","-2.154","-2.22","-2","20"
"314","2015-01-02","-2.2775","-2.45","-2.22","20"
"314","2015-01-03","-2.2545","-2.45","-2.22","20"
"314","2015-01-04","-2.088","-2.22","-2","20"
"314","2015-01-05","-2","-2","-2","20"
"314","2015-01-06","-2","-2","-2","20"
"314","2015-01-07","-2.143","-2.22","-2","20"
"314","2015-01-08","-2.22","-2.22","-2.22","20"
"314","2015-01-09","-2.176","-2.22","-2","20"
"314","2015-01-10","-2.198","-2.22","-2","20"
"314","2015-01-11","-2.011","-2.22","-2","20"
"314","2015-01-12","-2","-2","-2","20"
"314","2015-01-13","-2","-2","-2","20"
"314","2015-01-14","-2","-2","-2","20"
"314","2015-01-15","-2.209","-2.22","-2","20"
"314","2015-01-16","-2.22","-2.22","-2.22","20"
"314","2015-01-17","-2.22","-2.22","-2.22","20"
"314","2015-01-18","-2.22","-2.22","-2.22","20"
"314","2015-01-19","-2.22","-2.22","-2.22","20"
"314","2015-01-20","-2.22","-2.22","-2.22","20"
"314","2015-01-21","-2.22","-2.22","-2.22","20"
"314","2015-01-22","-2.22","-2.22","-2.22","20"
"314","2015-01-23","-2.22","-2.22","-2.22","20"
"314","2015-01-24","-2.22","-2.22","-2.22","20"
"314","2015-01-25","-2.22","-2.22","-2.22","20"
"314","2015-01-26","-2.22","-2.22","-2.22","20"
"314","2015-01-27","-2.22","-2.22","-2.22","20"
"314","2015-01-28","-2.2775","-2.45","-2.22","20"
"314","2015-01-29","-2.45","-2.45","-2.45","20"
"314","2015-01-30","-2.45","-2.45","-2.45","20"
"314","2015-01-31","-2.45","-2.45","-2.45","20"
"314","2015-02-01","-2.582","-2.67","-2.45","20"
"314","2015-02-02","-2.67","-2.67","-2.67","20"
"314","2015-02-03","-2.716","-2.9","-2.67","20"
"314","2015-02-04","-2.921","-3.11","-2.9","20"
"314","2015-02-05","-3.11","-3.11","-3.11","20"
"314","2015-02-06","-3.308","-3.33","-3.11","20"
"314","2015-02-07","-3.33","-3.33","-3.33","20"
"314","2015-02-08","-3.264","-3.33","-3.11","20"
"314","2015-02-09","-3.132","-3.33","-3.11","20"
"314","2015-02-10","-3.399","-3.56","-3.33","20"
"314","2015-02-11","-3.56","-3.56","-3.56","20"
"314","2015-02-12","-3.56","-3.56","-3.56","20"
"314","2015-02-13","-3.56","-3.56","-3.56","20"
"314","2015-02-14","-3.3875","-3.56","-3.33","20"
"314","2015-02-15","-3.319","-3.33","-3.11","20"
"314","2015-02-16","-3.319","-3.33","-3.11","20"
"314","2015-02-17","-3.33","-3.33","-3.33","20"
"314","2015-02-18","-3.33","-3.33","-3.33","20"
"314","2015-02-19","-3.33","-3.33","-3.33","20"
"314","2015-02-20","-3.376","-3.56","-3.33","20"
"314","2015-02-21","-3.376","-3.56","-3.33","20"
"314","2015-02-22","-3.353","-3.56","-3.33","20"
"314","2015-02-23","-3.537","-3.56","-3.33","20"
"314","2015-02-24","-3.5485","-3.56","-3.33","20"
"314","2015-02-25","-3.33","-3.33","-3.33","20"
"314","2015-02-26","-3.33","-3.33","-3.33","20"
"314","2015-02-27","-3.3875","-3.56","-3.33","20"
"314","2015-02-28","-3.4335","-3.56","-3.33","20"
"314","2015-03-01","-3.56","-3.56","-3.56","20"
"314","2015-03-02","-3.56","-3.56","-3.56","20"
"314","2015-03-03","-3.3875","-3.56","-3.33","20"
"314","2015-03-04","-3.376","-3.56","-3.33","20"
"314","2015-03-05","-3.319","-3.33","-3.11","20"
"314","2015-03-06","-3.242","-3.33","-3.11","20"
"314","2015-03-07","-3.121","-3.33","-3.11","20"
"314","2015-03-08","-3.22","-3.33","-3.11","20"
"314","2015-03-09","-3.11","-3.11","-3.11","20"
"314","2015-03-10","-3.11","-3.11","-3.11","20"
"314","2015-03-11","-3.11","-3.11","-3.11","20"
"314","2015-03-12","-3.0155","-3.11","-2.9","20"
"314","2015-03-13","-3.11","-3.11","-3.11","20"
"314","2015-03-14","-3.11","-3.11","-3.11","20"
"314","2015-03-15","-3.11","-3.11","-3.11","20"
"314","2015-03-16","-3.11","-3.11","-3.11","20"
"314","2015-03-17","-3.11","-3.11","-3.11","20"
"314","2015-03-18","-3.11","-3.11","-3.11","20"
"314","2015-03-19","-3.11","-3.11","-3.11","20"
"314","2015-03-20","-3.11","-3.11","-3.11","20"
"314","2015-03-21","-3.11","-3.11","-3.11","20"
"314","2015-03-22","-3.11","-3.11","-3.11","20"
"314","2015-03-23","-3.11","-3.11","-3.11","20"
"314","2015-03-24","-3.11","-3.11","-3.11","20"
"314","2015-03-25","-3.068","-3.11","-2.9","20"
"314","2015-03-26","-2.9","-2.9","-2.9","20"
"314","2015-03-27","-2.831","-2.9","-2.67","20"
"314","2015-03-28","-2.67","-2.67","-2.67","20"
"314","2015-03-29","-2.67","-2.67","-2.67","20"
"314","2015-03-30","-2.67","-2.67","-2.67","20"
"314","2015-03-31","-2.67","-2.67","-2.67","20"
"314","2015-04-01","-2.67","-2.67","-2.67","20"
"314","2015-04-02","-2.67","-2.67","-2.67","20"
"314","2015-04-03","-2.67","-2.67","-2.67","20"
"314","2015-04-04","-2.593","-2.67","-2.45","20"
"314","2015-04-05","-2.45","-2.45","-2.45","20"
"314","2015-04-06","-2.45","-2.45","-2.45","20"
"314","2015-04-07","-2.45","-2.45","-2.45","20"
"314","2015-04-08","-2.45","-2.45","-2.45","20"
"314","2015-04-09","-2.45","-2.45","-2.45","20"
"314","2015-04-10","-2.45","-2.45","-2.45","20"
"314","2015-04-11","-2.45","-2.45","-2.45","20"
"314","2015-04-12","-2.45","-2.45","-2.45","20"
"314","2015-04-13","-2.2315","-2.45","-2.22","20"
"314","2015-04-14","-2.22","-2.22","-2.22","20"
"314","2015-04-15","-2.187","-2.22","-2","20"
"314","2015-04-16","-2","-2","-2","20"
"314","2015-04-17","-2","-2","-2","20"
"314","2015-04-18","-1.923","-2","-1.78","20"
"314","2015-04-19","-1.78","-1.78","-1.78","20"
"314","2015-04-20","-1.78","-1.78","-1.78","20"
"314","2015-04-21","-1.648","-1.78","-1.56","20"
"314","2015-04-22","-1.56","-1.56","-1.56","20"
"314","2015-04-23","-1.319","-1.33","-1.11","20"
"314","2015-04-24","-1","-1.11","-0.89","20"
"314","2015-04-25","-0.628","-0.89","-0.44","20"
"314","2015-04-26","-0.44","-0.44","-0.44","20"
"314","2015-04-27","-0.264","-0.44","-0.22","20"
"314","2015-04-28","-0.22","-0.22","-0.22","20"
"314","2015-04-29","-0.11","-0.22","0","20"
"314","2015-04-30","0","0","0","20"
"314","2015-05-01","0","0","0","20"
"314","2015-05-02","0","0","0","20"
"314","2015-05-03","0","0","0","20"
"314","2015-05-04","0","0","0","20"
"314","2015-05-05","0","0","0","20"
"314","2015-05-06","0","0","0","20"
"314","2015-05-07","0","0","0","20"
"314","2015-05-08","0","0","0","20"
"314","2015-05-09","0","0","0","20"
"314","2015-05-10","0","0","0","20"
"314","2015-05-11","0","0","0","20"
"314","2015-05-12","0","0","0","20"
"314","2015-05-13","0","0","0","20"
"314","2015-05-14","0","0","0","20"
"314","2015-05-15","0","0","0","20"
"314","2015-05-16","0","0","0","20"
"314","2015-05-17","-0.033","-0.22","0","20"
"314","2015-05-18","0.0115","0","0.23","20"
"314","2015-05-19","0.272","0.23","0.44","20"
"314","2015-05-20","0.1035","0","0.23","20"
"314","2015-05-21","0","0","0","20"
"314","2015-05-22","0","0","0","20"
"314","2015-05-23","0","0","0","20"
"314","2015-05-24","0","0","0","20"
"314","2015-05-25","0","0","0","20"
"314","2015-05-26","0","0","0","20"
"314","2015-05-27","0","0","0","20"
"314","2015-05-28","0","0","0","20"
"314","2015-05-29","0","0","0","20"
"314","2015-05-30","0","0","0","20"
"314","2015-05-31","0","0","0","20"
"314","2015-06-01","0.289","0","1.33","20"
"314","2015-06-02","1.051","0.23","3.37","20"
"314","2015-06-03","1.8385","0.67","4.51","20"
"314","2015-06-04","3.1285","1.33","7.29","20"
"314","2015-06-05","4.519","3.14","8.48","20"
"314","2015-06-06","5.1285","3.6","8.72","20"
"314","2015-06-07","6.7895","3.6","12.4","20"
"314","2015-06-08","5.9905","4.05","8.48","20"
"314","2015-06-09","4.8795","3.6","6.35","20"
"314","2015-06-10","5.4745","2.69","8.96","20"
"314","2015-06-11","6.746","3.37","10.9","20"
"314","2015-06-12","6.831","4.97","8.72","20"
"314","2015-06-13","6.834","4.97","9.44","20"
"314","2015-06-14","5.9045","4.97","7.29","20"
"314","2015-06-15","5.505","4.05","8","20"
"314","2015-06-16","5.0285","3.37","5.89","20"
"314","2015-06-17","3.427","1.11","7.29","20"
"314","2015-06-18","4.5895","2.46","7.53","20"
"314","2015-06-19","4.515","2.46","6.12","20"
"314","2015-06-20","0.569","-0.89","2.23","20"
"314","2015-06-21","0.5315","-1.56","3.37","20"
"314","2015-06-22","4.352","1.78","7.53","20"
"314","2015-06-23","4.082","1.78","6.82","20"
"314","2015-06-24","4.602","0","10.9","20"
"314","2015-06-25","8.019","4.74","11.64","20"
"314","2015-06-26","8.9015","5.2","14.19","20"
"314","2015-06-27","9.224","6.82","12.15","20"
"314","2015-06-28","8.319","4.28","14.19","20"
"314","2015-06-29","11.1455","8","15.23","20"
"314","2015-06-30","12.9575","9.2","18.22","20"
"314","2015-07-01","15.5515","12.15","19.65","20"
"314","2015-07-02","16.9395","13.94","21.42","20"
"314","2015-07-03","15.7685","13.94","18.5","20"
"314","2015-07-04","15.1725","11.9","18.5","20"
"314","2015-07-05","15.9645","13.17","19.94","20"
"314","2015-07-06","15.513","12.4","19.08","20"
"314","2015-07-07","16.8165","13.68","21.71","20"
"314","2015-07-08","11.6745","7.53","14.71","20"
"314","2015-07-09","7.7505","4.97","12.15","20"
"314","2015-07-10","10.3185","5.43","16.84","20"
"314","2015-07-11","14.075","11.15","17.94","20"
"314","2015-07-12","13.7275","10.41","18.79","20"
"314","2015-07-13","11.4695","8.96","14.19","20"
"314","2015-07-14","12.472","8","19.08","20"
"314","2015-07-15","15.6905","12.65","20.24","20"
"314","2015-07-16","15.2475","13.17","18.5","20"
"314","2015-07-17","13.5925","11.4","16.84","20"
"314","2015-07-18","13.8055","9.93","19.08","20"
"314","2015-07-19","15.6845","12.91","19.08","20"
"314","2015-07-20","14.3895","11.9","18.22","20"
"314","2015-07-21","16.4535","13.17","22.01","20"
"314","2015-07-22","16.5565","14.71","20.82","20"
"314","2015-07-23","15.329","13.17","18.22","20"
"314","2015-07-24","14.241","12.4","16.84","20"
"314","2015-07-25","11.241","8","14.97","20"
"314","2015-07-26","8.4825","5.43","11.64","20"
"314","2015-07-27","10.207","7.29","14.45","20"
"314","2015-07-28","11.203","8.48","15.49","20"
"314","2015-07-29","10.11","7.29","13.17","20"
"314","2015-07-30","8.4795","5.89","13.17","20"
"314","2015-07-31","8.526","5.89","11.9","20"
"314","2015-08-01","7.8525","6.59","8.96","20"
"314","2015-08-02","8.8475","5.43","14.45","20"
"314","2015-08-03","13.322","9.2","18.79","20"
"314","2015-08-04","14.1165","12.4","16.84","20"
"314","2015-08-05","14.023","10.65","19.37","20"
"314","2015-08-06","15.647","13.17","20.24","20"
"314","2015-08-07","15.722","14.19","17.94","20"
"314","2015-08-08","14.9005","13.68","16.3","20"
"314","2015-08-09","13.4925","11.9","15.49","20"
"314","2015-08-10","11.973","8.96","16.84","20"
"314","2015-08-11","12.455","10.41","15.76","20"
"314","2015-08-12","12.657","10.65","15.49","20"
"314","2015-08-13","13.022","10.9","17.11","20"
"314","2015-08-14","9.899","7.53","12.15","20"
"314","2015-08-15","6.2285","5.2","7.29","20"
"314","2015-08-16","4.8895","4.28","5.66","20"
"314","2015-08-17","5.076","4.05","7.53","20"
"314","2015-08-18","5.3755","4.28","7.77","20"
"314","2015-08-19","3.7125","2.46","4.97","20"
"314","2015-08-20","4.5405","2.46","9.2","20"
"314","2015-08-21","5.2095","3.14","7.77","20"
"314","2015-08-22","7.745","4.28","14.19","20"
"314","2015-08-23","7.033","6.35","8.24","20"
"314","2015-08-24","6.3075","5.66","7.05","20"
"314","2015-08-25","7.896","5.2","12.4","20"
"314","2015-08-26","10.686","7.05","16.84","20"
"314","2015-08-27","11.952","9.2","16.84","20"
"314","2015-08-28","14.0615","10.41","19.94","20"
"314","2015-08-29","16.352","13.17","22.01","20"
"314","2015-08-30","15.5625","12.65","20.82","20"
"314","2015-08-31","13.687","10.65","19.65","20"
"314","2015-09-01","10.9335","8.72","12.65","20"
"314","2015-09-02","7.414","5.43","9.2","20"
"314","2015-09-03","5.605","4.28","7.05","20"
"314","2015-09-04","5.1595","2.92","8.96","20"
"314","2015-09-05","1.162","-2.45","4.97","20"
"314","2015-09-06","-0.9105","-3.11","3.37","20"
"314","2015-09-07","2.154","-1.33","7.53","20"
"314","2015-09-08","4.137","0.89","9.68","20"
"314","2015-09-09","4.659","2.23","8","20"
"314","2015-09-10","2.9045","1.56","4.51","20"
"314","2015-09-11","1.81","0.89","3.37","20"
"314","2015-09-12","3.783","1.33","7.53","20"
"314","2015-09-13","4.878","4.51","5.43","20"
"314","2015-09-14","5.4345","4.51","7.53","20"
"314","2015-09-15","4.83667","4.05","7.05","12"
"314","2015-09-20","3.42333","1.33","4.51","9"
"314","2015-09-21","4.0625","0.23","9.44","20"
"314","2015-09-22","3.897","2.92","6.59","20"
"314","2015-09-23","-0.32","-2.45","2.69","20"
"314","2015-09-24","-2.323","-3.78","-0.66","20"
"314","2015-09-25","0.2585","-0.44","0.67","20"
"314","2015-09-26","1.329","0.67","3.37","20"
"314","2015-09-27","1.8345","0.67","4.51","20"
"314","2015-09-28","1.426","-0.89","4.51","20"
"314","2015-09-29","0.76","-2.22","4.97","20"
"314","2015-09-30","0.693","-0.89","2.69","20"
"314","2015-10-01","0.1185","-2.45","3.6","20"
"314","2015-10-02","1.9655","0.89","3.37","20"
"314","2015-10-03","1.279","0","2.23","20"
"314","2015-10-04","-0.1975","-1.33","0.89","20"
"314","2015-10-05","0.339","-1.56","3.14","20"
"314","2015-10-06","3.26","1.78","5.2","20"
"314","2015-10-07","2.0425","1.11","2.69","20"
"314","2015-10-08","2.0955","0.44","4.74","20"
"314","2015-10-09","1.9935","0.23","4.05","20"
"314","2015-10-10","1.954","0.89","3.37","20"
"314","2015-10-11","1.619","-0.44","4.97","20"
"314","2015-10-12","1.9575","-0.66","4.97","20"
"314","2015-10-13","1.492","0.89","2.69","20"
"314","2015-10-14","-1.055","-1.78","0.89","20"
"314","2015-10-15","-2.3565","-4","-0.66","20"
"314","2015-10-16","-2.826","-4","-2.45","20"
"314","2015-10-17","-1.901","-2.22","-1.78","20"
"314","2015-10-18","-1.602","-2","-1.33","20"
"314","2015-10-19","-3.045","-4.44","-1.33","20"
"314","2015-10-20","-2.8365","-3.56","-2.22","20"
"314","2015-10-21","-2.5275","-2.9","-2","20"
"314","2015-10-22","-2.582","-3.33","-2","20"
"314","2015-10-23","-1.557","-2","-0.89","20"
"314","2015-10-24","-2.034","-3.33","0","20"
"314","2015-10-25","-1.5315","-2.22","-0.44","20"
"314","2015-10-26","-1.1115","-2.45","0","20"
"314","2015-10-27","-1.5785","-3.33","0","20"
"314","2015-10-28","-0.3985","-1.33","0","20"
"314","2015-10-29","-0.286","-0.44","0","20"
"314","2015-10-30","-0.198","-0.44","0","20"
"314","2015-10-31","0.0685","-1.56","2.46","20"
"314","2015-11-01","-0.02","-1.33","1.56","20"
"314","2015-11-02","0.236","-1.33","2.01","20"
"314","2015-11-03","-0.377","-2","0.44","20"
"314","2015-11-04","0.2595","-1.11","2.01","20"
"314","2015-11-05","-0.6215","-2.45","1.78","20"
"314","2015-11-06","0.394","-1.11","2.69","20"
"314","2015-11-07","0.832","-0.89","3.14","20"
"314","2015-11-08","2.3045","1.11","4.51","20"
"314","2015-11-09","2.828","1.56","5.2","20"
"314","2015-11-10","2.724","1.56","4.05","20"
"314","2015-11-11","3.11","2.01","5.2","20"
"314","2015-11-12","2.6325","1.78","3.83","20"
"314","2015-11-13","2.9275","2.01","4.05","20"
"314","2015-11-14","-0.4745","-2","2.69","20"
"314","2015-11-15","0.0245","-0.89","1.11","20"
"314","2015-11-16","-0.0315","-1.78","2.69","20"
"314","2015-11-17","0.9785","-0.66","3.6","20"
"314","2015-11-18","1.6085","0","3.6","20"
"314","2015-11-19","0.6035","-0.66","2.46","20"
"314","2015-11-20","0.179","-0.44","0.89","20"
"314","2015-11-21","-6.218","-10.72","-0.89","20"
"314","2015-11-22","-12.872","-13.97","-11.87","20"
"314","2015-11-23","-14.3315","-15.65","-13.03","20"
"314","2015-11-24","-12.6675","-14.21","-10.27","20"
"314","2015-11-25","-8.811","-10.04","-8","20"
"314","2015-11-26","-11.551","-12.57","-9.81","20"
"314","2015-11-27","-11.838","-13.5","-8.9","20"
"314","2015-11-28","-9.6865","-10.72","-8.22","20"
"314","2015-11-29","-8.835","-10.95","-5.99","20"
"314","2015-11-30","-4.7405","-6.66","-2.67","20"
"314","2015-12-01","-2.926","-4","-2.45","20"
"314","2015-12-02","-3.634","-4.44","-2.45","20"
"314","2015-12-03","-3.545","-4.66","-2.22","20"
"314","2015-12-04","-3.6465","-4","-2.9","20"
"314","2015-12-05","-3.7105","-4.88","-2.45","20"
"314","2015-12-06","-3.889","-4.88","-3.11","20"
"314","2015-12-07","-4.5285","-5.77","-2.9","20"
"314","2015-12-08","-4.6065","-5.77","-3.11","20"
"314","2015-12-09","-5.7465","-7.11","-4.44","20"
"314","2015-12-10","-8.55","-10.5","-5.32","20"
"314","2015-12-11","-5.483","-6.66","-3.56","20"
"314","2015-12-12","-4.216","-5.32","-2.22","20"
"314","2015-12-13","-4.66","-5.32","-3.78","20"
"314","2015-12-14","-5.3785","-5.99","-4.66","20"
"314","2015-12-15","-5.073","-6.44","-3.56","20"
"314","2015-12-16","-3.2915","-4.44","-2.45","20"
"314","2015-12-17","-2.593","-3.33","-2.22","20"
"314","2015-12-18","-2.89","-4","-1.33","20"
"314","2015-12-19","-2.8145","-3.33","-2.45","20"
"314","2015-12-20","-3.102","-4","-2","20"
"314","2015-12-21","-3.346","-4","-2.22","20"
"314","2015-12-22","-2.767","-4.44","-1.33","20"
"314","2015-12-23","-2.5485","-3.56","-1.33","20"
"314","2015-12-24","-4.8055","-6.21","-3.78","20"
"314","2015-12-25","-4.328","-5.1","-3.11","20"
"314","2015-12-26","-3.2795","-4","-2.22","20"
"314","2015-12-27","-3.4245","-4","-2.67","20"
"314","2015-12-28","-2.833","-3.33","-2","20"
"314","2015-12-29","-3.445","-4","-2.9","20"
"314","2015-12-30","-4.848","-5.55","-4.22","20"
"314","2015-12-31","-5.813","-6.44","-5.32","20"
"314","2016-01-01","-5.78","-6.66","-5.32","20"
"314","2016-01-02","-6.36","-7.33","-5.32","20"
"314","2016-01-03","-8.37","-9.13","-6.44","20"
"314","2016-01-04","-8.855","-9.58","-8.45","20"
"314","2016-01-05","-9.801","-10.5","-8.9","20"
"314","2016-01-06","-10.6675","-11.41","-10.04","20"
"314","2016-01-07","-9.939","-10.95","-7.55","20"
"314","2016-01-08","-8.3325","-10.04","-5.99","20"
"314","2016-01-09","-4.9475","-5.99","-3.78","20"
"314","2016-01-10","-6.447","-7.55","-4.88","20"
"314","2016-01-11","-5.836","-5.99","-5.55","20"
"314","2016-01-12","-5.77","-5.77","-5.77","20"
"314","2016-01-13","-5.979","-5.99","-5.77","20"
"314","2016-01-14","-6.155","-6.21","-5.99","20"
"314","2016-01-15","-6.4055","-6.44","-6.21","20"
"314","2016-01-16","-6.44","-6.44","-6.44","20"
"314","2016-01-17","-6.55","-6.66","-6.44","20"
"314","2016-01-18","-6.682","-6.88","-6.66","20"
"314","2016-01-19","-7.0285","-7.33","-6.88","20"
"314","2016-01-20","-7.396","-7.55","-7.33","20"
"314","2016-01-21","-7.528","-7.55","-7.33","20"
"314","2016-01-22","-7.55","-7.55","-7.55","20"
"314","2016-01-23","-7.561","-7.77","-7.55","20"
"314","2016-01-24","-7.55","-7.55","-7.55","20"
"314","2016-01-25","-7.451","-7.55","-7.33","20"
"314","2016-01-26","-6.961","-7.33","-6.66","20"
"314","2016-01-27","-6.528","-6.66","-6.44","20"
"314","2016-01-28","-6.256","-6.44","-6.21","20"
"314","2016-01-29","-6.067","-6.21","-5.99","20"
"314","2016-01-30","-5.957","-5.99","-5.77","20"
"314","2016-01-31","-5.7905","-5.99","-5.32","20"
"314","2016-02-01","-5.32","-5.32","-5.32","20"
"314","2016-02-02","-5.056","-5.1","-4.88","20"
"314","2016-02-03","-4.726","-4.88","-4.66","20"
"314","2016-02-04","-5.2465","-5.55","-4.88","20"
"314","2016-02-05","-5.66","-5.77","-5.55","20"
"314","2016-02-06","-5.77","-5.77","-5.77","20"
"314","2016-02-07","-5.77","-5.77","-5.77","20"
"314","2016-02-08","-5.682","-5.77","-5.55","20"
"314","2016-02-09","-5.55","-5.55","-5.55","20"
"314","2016-02-10","-5.5385","-5.55","-5.32","20"
"314","2016-02-11","-5.32","-5.32","-5.32","20"
"314","2016-02-12","-5.458","-5.55","-5.32","20"
"314","2016-02-13","-5.55","-5.55","-5.55","20"
"314","2016-02-14","-5.55","-5.55","-5.55","20"
"314","2016-02-15","-5.55","-5.55","-5.55","20"
"314","2016-02-16","-5.55","-5.55","-5.55","20"
"314","2016-02-17","-5.55","-5.55","-5.55","20"
"314","2016-02-18","-5.55","-5.55","-5.55","20"
"314","2016-02-19","-5.55","-5.55","-5.55","20"
"314","2016-02-20","-5.55","-5.55","-5.55","20"
"314","2016-02-21","-5.5155","-5.55","-5.32","20"
"314","2016-02-22","-5.32","-5.32","-5.32","20"
"314","2016-02-23","-5.276","-5.32","-5.1","20"
"314","2016-02-24","-5.1","-5.1","-5.1","20"
"314","2016-02-25","-5.1","-5.1","-5.1","20"
"314","2016-02-26","-5.1","-5.1","-5.1","20"
"314","2016-02-27","-5.1","-5.1","-5.1","20"
"314","2016-02-28","-5.1","-5.1","-5.1","20"
"314","2016-02-29","-5.056","-5.1","-4.88","20"
"314","2016-03-01","-4.88","-4.88","-4.88","20"
"314","2016-03-02","-4.88","-4.88","-4.88","20"
"314","2016-03-03","-4.88","-4.88","-4.88","20"
"314","2016-03-04","-4.88","-4.88","-4.88","20"
"314","2016-03-05","-4.88","-4.88","-4.88","20"
"314","2016-03-06","-4.88","-4.88","-4.88","20"
"314","2016-03-07","-4.88","-4.88","-4.88","20"
"314","2016-03-08","-4.88","-4.88","-4.88","20"
"314","2016-03-09","-4.88","-4.88","-4.88","20"
"314","2016-03-10","-4.88","-4.88","-4.88","20"
"314","2016-03-11","-4.88","-4.88","-4.88","20"
"314","2016-03-12","-4.88","-4.88","-4.88","20"
"314","2016-03-13","-4.88","-4.88","-4.88","20"
"314","2016-03-14","-4.88","-4.88","-4.88","20"
"314","2016-03-15","-4.88","-4.88","-4.88","20"
"314","2016-03-16","-4.858","-4.88","-4.66","20"
"314","2016-03-17","-4.66","-4.66","-4.66","20"
"314","2016-03-18","-4.66","-4.66","-4.66","20"
"314","2016-03-19","-4.66","-4.66","-4.66","20"
"314","2016-03-20","-4.66","-4.66","-4.66","20"
"314","2016-03-21","-4.66","-4.66","-4.66","20"
"314","2016-03-22","-4.66","-4.66","-4.66","20"
"314","2016-03-23","-4.66","-4.66","-4.66","20"
"314","2016-03-24","-4.66","-4.66","-4.66","20"
"314","2016-03-25","-4.66","-4.66","-4.66","20"
"314","2016-03-26","-4.66","-4.66","-4.66","20"
"314","2016-03-27","-4.66","-4.66","-4.66","20"
"314","2016-03-28","-4.594","-4.66","-4.44","20"
"314","2016-03-29","-4.44","-4.44","-4.44","20"
"314","2016-03-30","-4.44","-4.44","-4.44","20"
"314","2016-03-31","-4.396","-4.44","-4.22","20"
"314","2016-04-01","-4.22","-4.22","-4.22","20"
"314","2016-04-02","-3.835","-4.22","-3.56","20"
"314","2016-04-03","-3.0665","-3.56","-1.33","20"
"314","2016-04-04","-1.534","-1.78","-1.11","20"
"314","2016-04-05","-1.78","-1.78","-1.78","20"
"314","2016-04-06","-1.7785","-2","-1.33","20"
"314","2016-04-07","-0.9425","-1.33","-0.44","20"
"314","2016-04-08","-0.308","-0.44","-0.22","20"
"314","2016-04-09","-0.495","-0.66","-0.44","20"
"314","2016-04-10","-0.429","-0.66","0","20"
"314","2016-04-11","0","0","0","20"
"314","2016-04-12","0","0","0","20"
"314","2016-04-13","0","0","0","20"
"314","2016-04-14","-0.022","-0.22","0","20"
"314","2016-04-15","-0.22","-0.22","-0.22","20"
"314","2016-04-16","-0.22","-0.22","-0.22","20"
"314","2016-04-17","-0.22","-0.22","-0.22","20"
"314","2016-04-18","-0.22","-0.22","-0.22","20"
"314","2016-04-19","-0.429","-0.44","-0.22","20"
"314","2016-04-20","-0.44","-0.44","-0.44","20"
"314","2016-04-21","-0.44","-0.44","-0.44","20"
"314","2016-04-22","-0.264","-0.44","-0.22","20"
"314","2016-04-23","-0.22","-0.22","-0.22","20"
"314","2016-04-24","-0.22","-0.22","-0.22","20"
"314","2016-04-25","-0.22","-0.22","-0.22","20"
"314","2016-04-26","-0.22","-0.22","-0.22","20"
"314","2016-04-27","-0.22","-0.22","-0.22","20"
"314","2016-04-28","-0.22","-0.22","-0.22","20"
"314","2016-04-29","-0.22","-0.22","-0.22","20"
"314","2016-04-30","-0.22","-0.22","-0.22","20"
"314","2016-05-01","-0.418","-0.44","-0.22","20"
"314","2016-05-02","-0.44","-0.44","-0.44","20"
"314","2016-05-03","-0.44","-0.44","-0.44","20"
"314","2016-05-04","-0.44","-0.44","-0.44","20"
"314","2016-05-05","-0.363","-0.44","0","20"
"314","2016-05-06","-0.132","-0.22","0","20"
"314","2016-05-07","0","0","0","20"
"314","2016-05-08","0","0","0","20"
"314","2016-05-09","0","0","0","20"
"314","2016-05-10","0","0","0","20"
"314","2016-05-11","0","0","0","20"
"314","2016-05-12","0","0","0","20"
"314","2016-05-13","0","0","0","20"
"314","2016-05-14","0","0","0","20"
"314","2016-05-15","0","0","0","20"
"314","2016-05-16","0","0","0","20"
"314","2016-05-17","0","0","0","20"
"314","2016-05-18","0","0","0","20"
"314","2016-05-19","0","0","0","20"
"314","2016-05-20","0","0","0","20"
"314","2016-05-21","0","0","0","20"
"314","2016-05-22","0","0","0","20"
"314","2016-05-23","0","0","0","20"
"314","2016-05-24","0","0","0","20"
"314","2016-05-25","0","0","0","20"
"314","2016-05-26","0","0","0","20"
"314","2016-05-27","0","0","0","20"
"314","2016-05-28","0","0","0","20"
"314","2016-05-29","0","0","0","20"
"314","2016-05-30","0","0","0","20"
"314","2016-05-31","0","0","0","20"
"314","2016-06-01","0","0","0","20"
"314","2016-06-02","0","0","0","20"
"314","2016-06-03","0","0","0","20"
"314","2016-06-04","0","0","0","20"
"314","2016-06-05","0","0","0","20"
"314","2016-06-06","0","0","0","20"
"314","2016-06-07","0","0","0","20"
"314","2016-06-08","0","0","0","20"
"314","2016-06-09","0","0","0","20"
"314","2016-06-10","0","0","0","20"
"314","2016-06-11","0","0","0","20"
"314","2016-06-12","0","0","0","20"
"314","2016-06-13","0.0115","0","0.23","20"
"314","2016-06-14","0.136","0","0.44","20"
"314","2016-06-15","0.0805","0","0.23","20"
"314","2016-06-16","0.503","0.23","0.89","20"
"314","2016-06-17","0.1005","0","0.67","20"
"314","2016-06-18","0.1225","0","0.67","20"
"314","2016-06-19","0.046","0","0.23","20"
"314","2016-06-20","0.951","-0.22","3.14","20"
"314","2016-06-21","2.5805","1.11","4.74","20"
"314","2016-06-22","6.1095","2.92","11.9","20"
"314","2016-06-23","7.9435","4.74","14.71","20"
"314","2016-06-24","9.5105","6.35","14.19","20"
"314","2016-06-25","9.7805","7.53","12.4","20"
"314","2016-06-26","7.0645","4.51","8.72","20"
"314","2016-06-27","4.5235","1.78","8.96","20"
"314","2016-06-28","7.693","2.01","14.71","20"
"314","2016-06-29","10.215","7.29","12.91","20"
"314","2016-06-30","9.0475","8","11.15","20"
"314","2016-07-01","8.5","4.74","12.15","20"
"314","2016-07-02","9.154","8","10.65","20"
"314","2016-07-03","9.2365","5.66","14.19","20"
"314","2016-07-04","11.648","7.77","16.84","20"
"314","2016-07-05","11.512","8","13.94","20"
"314","2016-07-06","8.382","4.74","13.68","20"
"314","2016-07-07","11.095","5.66","17.67","20"
"314","2016-07-08","12.073","9.93","14.45","20"
"314","2016-07-09","11.7175","8","16.84","20"
"314","2016-07-10","14.1625","10.17","19.08","20"
"314","2016-07-11","14.1115","10.65","16.84","20"
"314","2016-07-12","8.955","6.59","10.17","20"
"314","2016-07-13","4.2665","-0.44","6.59","20"
"314","2016-07-14","-1.422","-2.67","0","20"
"314","2016-07-15","-1.756","-2.22","-1.11","20"
"314","2016-07-16","-0.3135","-2.45","4.05","20"
"314","2016-07-17","6.148","1.11","13.17","20"
"314","2016-07-18","10.8815","6.82","16.3","20"
"314","2016-07-19","13.1515","8.48","18.79","20"
"314","2016-07-20","14.9485","10.9","20.24","20"
"314","2016-07-21","12.908","10.65","15.49","20"
"314","2016-07-22","9.533","8","11.64","20"
"314","2016-07-23","7.024","6.12","8.48","20"
"314","2016-07-24","7.849","5.2","11.15","20"
"314","2016-07-25","9.7715","8","12.91","20"
"314","2016-07-26","10.018","8.72","11.9","20"
"314","2016-07-27","8.325","7.77","9.2","20"
"314","2016-07-28","8.7395","6.12","13.17","20"
"314","2016-07-29","10.6995","7.77","13.42","20"
"314","2016-07-30","11.1645","8.48","16.03","20"
"314","2016-07-31","7.109","5.43","9.2","20"
"314","2016-08-01","6.8295","4.74","10.17","20"
"314","2016-08-02","8.3155","6.12","10.9","20"
"314","2016-08-03","10.8985","7.77","14.71","20"
"314","2016-08-04","12.2265","9.44","16.3","20"
"314","2016-08-05","3.871","0.89","11.15","20"
"314","2016-08-06","3.3605","0.23","8","20"
"314","2016-08-07","8.0575","3.14","15.49","20"
"314","2016-08-08","11.8995","8","16.84","20"
"314","2016-08-09","8.8115","4.97","13.42","20"
"314","2016-08-10","2.7385","1.11","5.66","20"
"314","2016-08-11","2.103","-1.33","7.77","20"
"314","2016-08-12","4.421","1.56","8.48","20"
"314","2016-08-13","9.22","4.51","16.03","20"
"314","2016-08-14","12.274","8.24","16.84","20"
"314","2016-08-15","10.5255","8.48","13.42","20"
"314","2016-08-16","9.229","6.59","14.19","20"
"314","2016-08-17","7.1105","5.89","9.44","20"
"314","2016-08-18","7.233","5.66","9.93","20"
"314","2016-08-19","7.592","5.2","11.15","20"
"314","2016-08-20","7.8645","6.59","9.2","20"
"314","2016-08-21","6.9275","5.2","10.17","20"
"314","2016-08-22","5.6305","1.33","11.64","20"
"314","2016-08-23","11.0005","6.35","17.39","20"
"314","2016-08-24","14.668","10.41","20.53","20"
"314","2016-08-25","16.1345","12.15","21.12","20"
"314","2016-08-26","16.8185","13.68","20.82","20"
"314","2016-08-27","16.8545","13.68","20.82","20"
"314","2016-08-28","14.8065","12.91","17.39","20"
"314","2016-08-29","11.201","8.96","13.94","20"
"314","2016-08-30","8.339","7.05","9.44","20"
"314","2016-08-31","9.0515","7.05","12.65","20"
"314","2016-09-01","10.5625","8.24","13.94","20"
"314","2016-09-02","11.502","8.48","15.76","20"
"314","2016-09-03","11.8215","8.72","15.49","20"
"314","2016-09-04","10.415","7.29","12.4","20"
"314","2016-09-05","3.8295","2.69","6.82","20"
"314","2016-09-06","4.686","1.11","9.44","20"
"314","2016-09-07","8.6765","4.51","14.45","20"
"314","2016-09-08","10.377","7.77","14.19","20"
"314","2016-09-09","9.47","7.77","10.65","20"
"314","2016-09-10","8.4235","6.82","9.68","20"
"314","2016-09-11","5.707","4.51","6.82","20"
"314","2016-09-12","6.576","3.83","10.65","20"
"314","2016-09-13","8.005","4.74","12.15","20"
"314","2016-09-14","8.9795","5.89","13.17","20"
"314","2016-09-15","6.435","4.51","9.2","20"
"314","2016-09-16","3.496","2.23","4.51","20"
"314","2016-09-17","1.5415","0.23","2.92","20"
"314","2016-09-18","1.839","1.33","2.69","20"
"314","2016-09-19","0.724","-0.44","2.01","20"
"314","2016-09-20","2.144","-0.44","5.66","20"
"314","2016-09-21","3.008","2.01","4.74","20"
"314","2016-09-22","3.275","-0.22","8","20"
"314","2016-09-23","5.09","2.46","8.72","20"
"314","2016-09-24","5.737","3.37","9.2","20"
"314","2016-09-25","6.1185","2.92","10.41","20"
"314","2016-09-26","6.7145","4.05","10.41","20"
"314","2016-09-27","4.5835","3.37","6.82","20"
"314","2016-09-28","4.2775","1.11","9.68","20"
"314","2016-09-29","6.91","4.05","11.4","20"
"314","2016-09-30","6.04308","4.51","8.48","13"
"314","2016-10-01","5.23692","4.047","7.003","12"
"314","2016-10-02","4.09158","3","6.797","12"
"314","2016-10-03","0.40608","-1.808","3.236","12"
"314","2016-10-04","0.12542","-2.243","4.545","12"
"314","2016-10-05","2.40233","0.363","5.026","12"
"314","2016-10-06","0.9895","-0.84","5.167","12"
"314","2016-10-07","1.78892","0.363","4.166","12"
"314","2016-10-08","0.9985","-0.573","3.079","12"
"314","2016-10-09","-2.54067","-4.522","-1.258","12"
"314","2016-10-10","-4.61575","-5.368","-3.657","12"
"314","2016-10-11","-4.82883","-6.214","-3.995","12"
"314","2016-10-12","-5.29658","-6.929","-2.148","12"
"314","2016-10-13","-3.58767","-4.127","-2.903","12"
"314","2016-10-14","-0.11442","-2.601","2.062","12"
"314","2016-10-15","0.65042","-0.115","2.004","12"
"314","2016-10-16","0.46392","-2.035","4.246","12"
"314","2016-10-17","1.1775","0.268","2.004","12"
"314","2016-10-18","0.90292","-0.421","2.981","12"
"314","2016-10-19","0.03275","-0.745","1.287","12"
"314","2016-10-20","-1.641","-3.6","1.21","12"
"314","2016-10-21","-2.57667","-3.638","-0.954","12"
"314","2016-10-22","-3.25317","-4.935","-0.115","12"
"314","2016-10-23","-2.97883","-4.259","-1.182","12"
"314","2016-10-24","1.34475","-0.707","3.335","12"
"314","2016-10-25","2.62492","2.238","2.922","12"
"314","2016-10-26","1.09808","0.613","1.849","12"
"314","2016-10-27","0.63692","-1.486","3.769","12"
"314","2016-10-28","2.00317","-0.535","6.1","12"
"314","2016-10-29","3.99408","1.635","7.773","12"
"314","2016-10-30","3.97308","1.616","7.148","12"
"314","2016-10-31","3.92375","1.268","7.71","12"
"314","2016-11-01","4.41492","1.771","8.024","12"
"314","2016-11-02","1.75658","-2.054","5.268","12"
"314","2016-11-03","-2.44608","-4.691","0.555","12"
"314","2016-11-04","-1.8305","-2.564","-0.821","12"
"314","2016-11-05","-1.30475","-1.789","-0.573","12"
"314","2016-11-06","-3.085","-10.229","-0.554","12"
"314","2016-11-07","-10.53242","-11.538","-8.952","12"
"314","2016-11-08","-11.3985","-12.609","-9.656","12"
"314","2016-11-09","-10.45042","-12.962","-8.288","12"
"314","2016-11-10","-9.04783","-9.866","-8.137","12"
"314","2016-11-11","-9.20017","-10.998","-7.816","12"
"314","2016-11-12","-10.19983","-10.651","-9.37","12"
"314","2016-11-13","-8.69367","-9.523","-7.438","12"
"314","2016-11-14","-6.72342","-7.249","-5.762","12"
"314","2016-11-15","-6.68958","-7.513","-4.992","12"
"314","2016-11-16","-3.42567","-4.277","-2.564","12"
"314","2016-11-17","-2.32758","-2.809","-1.732","12"
"314","2016-11-18","-2.87975","-3.318","-2.186","12"
"314","2016-11-19","-2.87808","-3.299","-2.771","12"
"314","2016-11-20","-3.81675","-3.995","-3.469","12"
"314","2016-11-21","-3.23942","-3.751","-2.79","12"
"314","2016-11-22","-2.53858","-2.734","-2.356","12"
"314","2016-11-23","-2.22058","-2.337","-2.091","12"
"314","2016-11-24","-2.12933","-2.205","-2.054","12"
"314","2016-11-25","-2.07733","-2.186","-1.997","12"
"314","2016-11-26","-1.9875","-2.035","-1.959","12"
"314","2016-11-27","-2.32767","-2.526","-2.054","12"
"314","2016-11-28","-2.90942","-3.431","-2.507","12"
"314","2016-11-29","-4.48575","-5.161","-3.563","12"
"314","2016-11-30","-5.54942","-5.913","-5.199","12"
"314","2016-12-01","-6.64033","-7.174","-5.95","12"
"314","2016-12-02","-5.172","-5.781","-4.729","12"
"314","2016-12-03","-4.522","-4.691","-4.466","12"
"314","2016-12-04","-4.53767","-4.729","-4.447","12"
"314","2016-12-05","-4.83183","-4.992","-4.747","12"
"314","2016-12-06","-4.94808","-5.011","-4.898","12"
"314","2016-12-07","-4.92767","-4.992","-4.898","12"
"314","2016-12-08","-4.65042","-4.879","-4.484","12"
"314","2016-12-09","-4.16317","-4.428","-4.033","12"
"314","2016-12-10","-3.88583","-3.995","-3.845","12"
"314","2016-12-11","-3.56892","-3.788","-3.45","12"
"314","2016-12-12","-4.00308","-4.334","-3.45","12"
"314","2016-12-13","-4.27133","-4.428","-4.165","12"
"314","2016-12-14","-4.29167","-4.428","-4.202","12"
"314","2016-12-15","-4.00633","-4.165","-3.92","12"
"314","2016-12-16","-4.01267","-4.184","-3.92","12"
"314","2016-12-17","-4.1945","-4.353","-4.108","12"
"314","2016-12-18","-4.39192","-4.56","-4.296","12"
"314","2016-12-19","-4.50475","-4.56","-4.466","12"
"314","2016-12-20","-4.71317","-4.823","-4.56","12"
"314","2016-12-21","-4.63317","-4.823","-4.428","12"
"314","2016-12-22","-4.09258","-4.353","-3.995","12"
"314","2016-12-23","-3.86842","-3.977","-3.807","12"
"314","2016-12-24","-3.77275","-3.864","-3.713","12"
"314","2016-12-25","-3.80575","-3.901","-3.732","12"
"314","2016-12-26","-3.55942","-3.788","-3.28","12"
"314","2016-12-27","-3.1845","-3.469","-3.054","12"
"314","2016-12-28","-3.9875","-4.372","-3.563","12"
"314","2016-12-29","-4.472","-4.616","-4.372","12"
"314","2016-12-30","-4.51425","-4.597","-4.466","12"
"314","2016-12-31","-4.4155","-4.503","-4.334","12"
"314","2017-01-01","-4.44067","-4.56","-4.353","12"
"314","2017-01-02","-4.56908","-4.785","-4.447","12"
"314","2017-01-03","-5.12017","-5.574","-4.804","12"
"314","2017-01-04","-5.767","-5.856","-5.612","12"
"314","2017-01-05","-5.84542","-6.138","-5.744","12"
"314","2017-01-06","-7.18708","-8.156","-6.232","12"
"314","2017-01-07","-9.12","-9.465","-8.364","12"
"314","2017-01-08","-9.59892","-9.79","-9.237","12"
"314","2017-01-09","-8.81425","-9.104","-8.686","12"
"314","2017-01-10","-8.4525","-8.667","-8.364","12"
"314","2017-01-11","-8.39883","-8.421","-8.364","12"
"314","2017-01-12","-7.959","-8.345","-7.627","12"
"314","2017-01-13","-7.12217","-7.513","-6.835","12"
"314","2017-01-14","-6.89758","-7.023","-6.816","12"
"314","2017-01-15","-7.19442","-7.344","-7.061","12"
"314","2017-01-16","-7.51967","-7.683","-7.362","12"
"314","2017-01-17","-7.90533","-8.118","-7.721","12"
"314","2017-01-18","-8.312","-8.459","-8.156","12"
"314","2017-01-19","-8.52992","-8.572","-8.497","12"
"314","2017-01-20","-8.51892","-8.572","-8.497","12"
"314","2017-01-21","-8.42575","-8.497","-8.402","12"
"314","2017-01-22","-8.25367","-8.383","-8.175","12"
"314","2017-01-23","-8.00458","-8.175","-7.891","12"
"314","2017-01-24","-7.71625","-7.872","-7.646","12"
"314","2017-01-25","-7.57475","-7.646","-7.532","12"
"314","2017-01-26","-7.43308","-7.551","-7.381","12"
"314","2017-01-27","-7.23675","-7.362","-7.174","12"
"314","2017-01-28","-7.0955","-7.193","-7.061","12"
"314","2017-01-29","-6.95092","-7.042","-6.91","12"
"314","2017-01-30","-6.72792","-6.891","-6.646","12"
"314","2017-01-31","-6.49433","-6.628","-6.364","12"
"314","2017-02-01","-6.21367","-6.327","-6.101","12"
"314","2017-02-02","-6.01458","-6.101","-5.95","12"
"314","2017-02-03","-5.90658","-5.95","-5.856","12"
"314","2017-02-04","-5.79683","-5.856","-5.744","12"
"314","2017-02-05","-5.6965","-5.725","-5.668","12"
"314","2017-02-06","-5.64967","-5.668","-5.631","12"
"314","2017-02-07","-5.6215","-5.631","-5.612","12"
"314","2017-02-08","-5.59458","-5.612","-5.574","12"
"314","2017-02-09","-5.56492","-5.574","-5.537","12"
"314","2017-02-10","-5.53067","-5.537","-5.518","12"
"314","2017-02-11","-5.51167","-5.518","-5.499","12"
"314","2017-02-12","-5.48483","-5.499","-5.462","12"
"314","2017-02-13","-5.44142","-5.462","-5.424","12"
"314","2017-02-14","-5.391","-5.405","-5.368","12"
"314","2017-02-15","-5.31425","-5.368","-5.274","12"
"314","2017-02-16","-5.25183","-5.274","-5.236","12"
"314","2017-02-17","-5.22342","-5.236","-5.199","12"
"314","2017-02-18","-5.202","-5.217","-5.199","12"
"314","2017-02-19","-5.21858","-5.236","-5.217","12"
"314","2017-02-20","-5.24075","-5.255","-5.236","12"
"314","2017-02-21","-5.26133","-5.274","-5.255","12"
"314","2017-02-22","-5.19225","-5.255","-5.123","12"
"314","2017-02-23","-5.04675","-5.105","-4.992","12"
"314","2017-02-24","-4.94775","-4.973","-4.917","12"
"314","2017-02-25","-4.909","-4.935","-4.898","12"
"314","2017-02-26","-4.9185","-4.935","-4.917","12"
"314","2017-02-27","-4.92","-4.935","-4.917","12"
"314","2017-02-28","-4.89167","-4.917","-4.86","12"
"314","2017-03-01","-4.81008","-4.841","-4.785","12"
"314","2017-03-02","-4.75825","-4.785","-4.729","12"
"314","2017-03-03","-4.72267","-4.729","-4.71","12"
"314","2017-03-04","-4.68308","-4.71","-4.672","12"
"314","2017-03-05","-4.672","-4.672","-4.672","12"
"314","2017-03-06","-4.65617","-4.672","-4.653","12"
"314","2017-03-07","-4.62067","-4.653","-4.597","12"
"314","2017-03-08","-4.597","-4.597","-4.597","12"
"314","2017-03-09","-4.58592","-4.597","-4.578","12"
"314","2017-03-10","-4.55975","-4.578","-4.541","12"
"314","2017-03-11","-4.522","-4.522","-4.522","12"
"314","2017-03-12","-4.49058","-4.522","-4.466","12"
"314","2017-03-13","-4.43908","-4.466","-4.428","12"
"314","2017-03-14","-4.40583","-4.428","-4.39","12"
"314","2017-03-15","-4.35775","-4.372","-4.334","12"
"314","2017-03-16","-4.30233","-4.315","-4.277","12"
"314","2017-03-17","-4.26483","-4.277","-4.24","12"
"314","2017-03-18","-4.20858","-4.24","-4.165","12"
"314","2017-03-19","-4.11292","-4.165","-4.071","12"
"314","2017-03-20","-4.0095","-4.052","-3.977","12"
"314","2017-03-21","-3.92175","-3.958","-3.883","12"
"314","2017-03-22","-3.81517","-3.864","-3.77","12"
"314","2017-03-23","-3.71475","-3.77","-3.676","12"
"314","2017-03-24","-3.63008","-3.676","-3.6","12"
"314","2017-03-25","-3.55958","-3.581","-3.544","12"
"314","2017-03-26","-3.49983","-3.525","-3.469","12"
"314","2017-03-27","-3.42783","-3.469","-3.374","12"
"314","2017-03-28","-3.31942","-3.374","-3.261","12"
"314","2017-03-29","-3.18925","-3.261","-3.092","12"
"314","2017-03-30","-2.87967","-3.054","-2.715","12"
"314","2017-03-31","-2.44883","-2.658","-2.224","12"
"314","2017-04-01","-1.97625","-2.186","-1.883","12"
"314","2017-04-02","-1.75558","-1.864","-1.656","12"
"314","2017-04-03","-1.55475","-1.637","-1.486","12"
"314","2017-04-04","-1.35933","-1.486","-1.22","12"
"314","2017-04-05","-1.11392","-1.201","-1.049","12"
"314","2017-04-06","-0.98725","-1.049","-0.935","12"
"314","2017-04-07","-0.89067","-0.935","-0.802","12"
"314","2017-04-08","-0.75133","-0.783","-0.707","12"
"314","2017-04-09","-0.6395","-0.687","-0.592","12"
"314","2017-04-10","-0.48117","-0.573","-0.421","12"
"314","2017-04-11","-0.35208","-0.402","-0.306","12"
"314","2017-04-12","-0.23625","-0.287","-0.172","12"
"314","2017-04-13","-0.10867","-0.172","-0.077","12"
"314","2017-04-14","-0.06908","-0.096","-0.058","12"
"314","2017-04-15","-0.058","-0.115","-0.039","12"
"314","2017-04-16","-0.96142","-1.391","-0.153","12"
"314","2017-04-17","-0.66992","-0.935","-0.554","12"
"314","2017-04-18","-0.67942","-1.258","-0.478","12"
"314","2017-04-19","-1.72533","-2.677","-1.334","12"
"314","2017-04-20","-2.87925","-4.033","-2.205","12"
"314","2017-04-21","-4.51725","-5.011","-4.014","12"
"314","2017-04-22","-3.76967","-4.202","-2.866","12"
"314","2017-04-23","-3.23275","-4.108","-2.62","12"
"314","2017-04-24","-1.72483","-2.488","-0.764","12"
"314","2017-04-25","-0.54617","-0.707","-0.44","12"
"314","2017-04-26","-0.50158","-0.687","-0.363","12"
"314","2017-04-27","-0.287","-0.344","-0.23","12"
"314","2017-04-28","-0.19325","-0.23","-0.153","12"
"314","2017-04-29","-0.13717","-0.153","-0.115","12"
"314","2017-04-30","-0.11342","-0.115","-0.096","12"
"314","2017-05-01","-0.09125","-0.096","-0.077","12"
"314","2017-05-02","-0.077","-0.077","-0.077","12"
"314","2017-05-03","-0.06275","-0.077","-0.058","12"
"314","2017-05-04","-0.05167","-0.058","-0.039","12"
"314","2017-05-05","-0.039","-0.039","-0.039","12"
"314","2017-05-06","-0.03583","-0.039","-0.02","12"
"314","2017-05-07","-0.02633","-0.039","-0.02","12"
"314","2017-05-08","-0.02","-0.02","-0.02","12"
"314","2017-05-09","-0.02158","-0.039","-0.02","12"
"314","2017-05-10","-0.02","-0.02","-0.02","12"
"314","2017-05-11","-0.01333","-0.02","0","12"
"314","2017-05-12","-0.01","-0.02","0","12"
"314","2017-05-13","-0.00333","-0.02","0","12"
"314","2017-05-14","-0.00667","-0.02","0","12"
"314","2017-05-15","-0.00333","-0.02","0","12"
"314","2017-05-16","-0.00667","-0.02","0","12"
"314","2017-05-17","-0.00333","-0.02","0","12"
"314","2017-05-18","-0.00333","-0.02","0","12"
"314","2017-05-19","0","0","0","12"
"314","2017-05-20","-0.39608","-1.618","0","12"
"314","2017-05-21","-0.976","-1.732","0.038","12"
"314","2017-05-22","0.31175","0","1.5","12"
"314","2017-05-23","1.58708","0.268","4.425","12"
"314","2017-05-24","2.63942","1.345","4.286","12"
"314","2017-05-25","3.11067","0.479","7.501","12"
"314","2017-05-26","5.36208","1.287","11.578","12"
"314","2017-05-27","7.44692","2.746","13.264","12"
"314","2017-05-28","8.52725","4.007","13.264","12"
"314","2017-05-29","8.28033","5.288","11.021","12"
"314","2017-05-30","7.93142","4.846","12.095","12"
"314","2017-05-31","9.32958","6.756","11.825","12"
"314","2017-06-01","9.2365","7.314","11.087","12"
"314","2017-06-02","8.33642","6.673","10.448","12"
"314","2017-06-03","8.55433","6.243","11.6","12"
"314","2017-06-04","7.72642","5.147","9.794","12"
"314","2017-06-05","5.06375","3.71","7.877","12"
"314","2017-06-06","2.795","1.056","3.69","12"
"314","2017-06-07","1.52225","-1.049","5.876","12"
"314","2017-06-08","5.67917","1.422","13.125","12"
"314","2017-06-09","9.66933","6.756","13.287","12"
"314","2017-06-10","8.87742","5.187","13.965","12"
"314","2017-06-11","12.49358","8.425","19.298","12"
"314","2017-06-12","15.17608","12.459","17.827","12"
"314","2017-06-13","14.47333","11.421","19.271","12"
"314","2017-06-14","12.75325","11.399","15.619","12"
"314","2017-06-15","11.0005","9.363","12.733","12"
"314","2017-06-16","8.86358","7.335","10.47","12"
"314","2017-06-17","7.26667","4.107","11.622","12"
"314","2017-06-18","9.67767","6.079","16.633","12"
"314","2017-06-19","13.80658","10.645","18.899","12"
"314","2017-06-20","15.01533","12.028","18.714","12"
"314","2017-06-21","14.055","11.399","17.647","12"
"314","2017-06-22","14.897","11.825","19.352","12"
"314","2017-06-23","14.464","11.802","16.96","12"
"314","2017-06-24","14.42025","12.368","18.112","12"
"314","2017-06-25","11.25792","8.193","15.4","12"
"314","2017-06-26","10.25817","7.231","16.062","12"
"314","2017-06-27","8.9135","7.46","10.557","12"
"314","2017-06-28","6.30875","3.789","8.977","12"
"314","2017-06-29","3.76292","2.883","5.268","12"
"314","2017-06-30","2.01817","1.5","2.981","12"
"314","2017-07-01","2.00933","0.863","4.266","12"
"314","2017-07-02","3.44133","1.655","6.447","12"
"314","2017-07-03","6.33367","3.118","12.186","12"
"314","2017-07-04","10.11942","7.335","13.941","12"
"314","2017-07-05","11.89108","9.427","14.796","12"
"314","2017-07-06","12.80275","9.643","17.036","12"
"314","2017-07-07","14.19142","12.209","16.734","12"
"314","2017-07-08","13.0115","10.076","16.759","12"
"314","2017-07-09","11.33117","10.557","12.733","12"
"314","2017-07-10","9.5","8.573","11.332","12"
"314","2017-07-11","8.70108","6.962","11.065","12"
"314","2017-07-12","10.01792","8.066","12.642","12"
"314","2017-07-13","11.59939","6.653","16.444","18"
"314","2017-07-14","8.73063","6.437","12.332","24"
"314","2017-07-15","5.72525","2.716","9.588","24"
"314","2017-07-16","7.1725","3.68","12.196","24"
"314","2017-07-17","11.32879","8.287","15.678","24"
"314","2017-07-18","12.79204","10.392","15.899","24"
"314","2017-07-19","13.58525","11.119","16.869","24"
"314","2017-07-20","12.70638","11.364","14.999","24"
"314","2017-07-21","11.28896","9.999","13.297","24"
"314","2017-07-22","10.96792","8.055","15.313","24"
"314","2017-07-23","11.95304","10.065","14.519","24"
"314","2017-07-24","7.35883","2.971","12.241","24"
"314","2017-07-25","2.00017","0.815","3.01","24"
"314","2017-07-26","2.02838","0.873","3.839","24"
"314","2017-07-27","4.90042","0.661","10.108","24"
"314","2017-07-28","10.00683","7.345","13.39","24"
"314","2017-07-29","12.2195","9.18","16.369","24"
"314","2017-07-30","12.01908","10.392","14.878","24"
"314","2017-07-31","12.40079","9.051","17.504","24"
"314","2017-08-01","15.03296","12.105","18.409","24"
"314","2017-08-02","16.12083","13.32","19.685","24"
"314","2017-08-03","17.01642","14.567","20.065","24"
"314","2017-08-04","17.54813","15.216","20.643","24"
"314","2017-08-05","17.49513","14.974","21.089","24"
"314","2017-08-06","12.12813","6.827","17.198","24"
"314","2017-08-07","8.42525","4.936","12.697","24"
"314","2017-08-08","9.91429","7.324","11.342","24"
"314","2017-08-09","7.99696","6.334","9.739","24"
"314","2017-08-10","7.57488","6.704","8.562","24"
"314","2017-08-11","4.26946","2.072","6.56","24"
"314","2017-08-12","2.61371","0.431","5.541","24"
"314","2017-08-13","6.70875","3.069","11.565","24"
"314","2017-08-14","10.29463","7.699","14.686","24"
"314","2017-08-15","12.50767","9.61","17.046","24"
"314","2017-08-16","11.99","9.653","13.881","24"
"314","2017-08-17","13.07771","10.48","17.122","24"
"314","2017-08-18","13.59538","11.7","15.776","24"
"314","2017-08-19","9.32446","5.784","12.515","24"
"314","2017-08-20","5.29229","2.599","9.287","24"
"314","2017-08-21","5.58429","3.819","6.807","24"
"314","2017-08-22","8.69913","5.46","14.022","24"
"314","2017-08-23","10.16967","7.241","14.211","24"
"314","2017-08-24","12.21596","9.308","15.556","24"
"314","2017-08-25","13.41675","10.832","16.643","24"
"314","2017-08-26","13.40813","12.015","16.047","24"
"314","2017-08-27","11.24604","9.394","12.789","24"
"314","2017-08-28","11.56738","9.739","14.519","24"
"314","2017-08-29","13.08758","9.416","18.304","24"
"314","2017-08-30","14.92121","12.105","19.015","24"
"314","2017-08-31","12.14583","9.051","15.216","24"
"314","2017-09-01","5.14438","3.207","8.583","24"
"314","2017-09-02","-0.00933","-2.459","2.932","24"
"314","2017-09-03","-1.49871","-2.837","0.604","24"
"314","2017-09-04","0.60529","-0.506","1.995","24"
"314","2017-09-05","4.82296","1.665","10.13","24"
"314","2017-09-06","7.24346","5.764","10.217","24"
"314","2017-09-07","7.08096","4.455","11.164","24"
"314","2017-09-08","7.71167","5.318","11.253","24"
"314","2017-09-09","5.40008","2.873","7.595","24"
"314","2017-09-10","0.94392","-0.162","2.658","24"
"314","2017-09-11","2.74508","1.317","5.359","24"
"314","2017-09-12","1.26317","-0.487","3.522","24"
"314","2017-09-13","2.75038","-0.906","8.456","24"
"314","2017-09-14","3.82504","0.469","5.987","24"
"314","2017-09-15","-0.16017","-1.703","1.259","24"
"314","2017-09-16","-0.02492","-0.62","0.777","24"
"314","2017-09-17","-0.78271","-2.006","0.758","24"
"314","2017-09-18","-0.2495","-1.362","1.704","24"
"314","2017-09-19","-3.41204","-4.305","-0.697","24"
"314","2017-09-20","-3.34233","-4.606","-1.172","24"
"314","2017-09-21","-0.76708","-3.684","3.522","24"
"314","2017-09-22","3.16042","-0.086","7.762","24"
"314","2017-09-23","3.98671","1.781","7.034","24"
"314","2017-09-24","1.86596","-0.01","3.483","24"
"314","2017-09-25","2.54471","-0.162","7.096","24"
"314","2017-09-26","3.41054","2.111","5.278","24"
"314","2017-09-27","3.75608","2.56","5.52","24"
"314","2017-09-28","4.98917","2.189","8.541","24"
"314","2017-09-29","5.26404","4.415","6.13","24"
"314","2017-09-30","5.82496","3.582","8.647","24"
"314","2017-10-01","4.83267","3.345","7.47","24"
"314","2017-10-02","4.71488","3.109","6.13","24"
"314","2017-10-03","4.55104","2.326","5.561","24"
"314","2017-10-04","3.40871","0.642","6.786","24"
"314","2017-10-05","6.32488","3.562","11.297","24"
"314","2017-10-06","-0.52296","-5.546","5.5","24"
"314","2017-10-07","-2.90096","-6.091","1.549","24"
"314","2017-10-08","0.34767","-0.925","2.579","24"
"314","2017-10-09","0.50213","-2.006","5.399","24"
"314","2017-10-10","1.73033","-1.172","6.314","24"
"314","2017-10-11","4.49608","0.989","9.761","24"
"314","2017-10-12","5.83458","2.716","9.848","24"
"314","2017-10-13","6.7625","3.74","11.409","24"
"314","2017-10-14","7.95904","4.515","12.743","24"
"314","2017-10-15","8.60338","5.278","12.812","24"
"314","2017-10-16","8.78975","5.379","13.204","24"
"314","2017-10-17","7.86379","5.339","10.108","24"
"314","2017-10-18","6.64613","4.077","9.934","24"
"314","2017-10-19","5.68304","3.128","8.519","24"
"314","2017-10-20","6.02238","3.582","9.244","24"
"314","2017-10-21","6.76979","5.238","9.158","24"
"314","2017-10-22","0.18083","-6.373","5.743","24"
"314","2017-10-23","-6.69796","-7.673","-6.016","24"
"314","2017-10-24","-4.47454","-6.354","-2.044","24"
"314","2017-10-25","0.26575","-2.459","4.037","24"
"314","2017-10-26","3.17125","1.046","7.47","24"
"314","2017-10-27","0.31613","-4.681","3.246","24"
"314","2017-10-28","-2.97079","-5.395","1.027","24"
"314","2017-10-29","-1.38871","-3.327","0.642","24"
"314","2017-10-30","-3.36771","-6.373","0.989","24"
"314","2017-10-31","-1.90933","-4.643","2.228","24"
"314","2017-11-01","0.09829","-2.516","4.037","24"
"314","2017-11-02","0.55746","-0.735","2.326","24"
"314","2017-11-03","0.59071","-2.308","5.097","24"
"314","2017-11-04","0.08113","-1.153","1.452","24"
"314","2017-11-05","-2.26258","-7.089","0.067","24"
"314","2017-11-06","-7.60617","-8.373","-6.844","24"
"314","2017-11-07","-5.23175","-6.655","-4.061","24"
"314","2017-11-08","-5.13846","-5.828","-4.286","24"
"314","2017-11-09","-5.92425","-7.352","-4.418","24"
"314","2017-11-10","-6.80954","-8.259","-5.376","24"
"314","2017-11-11","-5.53329","-7.107","-4.493","24"
"314","2017-11-12","-4.07133","-5.564","-2.988","24"
"314","2017-11-13","-4.93796","-5.715","-4.324","24"
"314","2017-11-14","-4.01038","-4.267","-3.873","24"
"314","2017-11-15","-3.90288","-3.929","-3.891","24"
"314","2017-11-16","-3.89192","-3.91","-3.873","24"
"314","2017-11-17","-3.79971","-3.873","-3.722","24"
"314","2017-11-18","-3.57617","-3.703","-3.459","24"
"314","2017-11-19","-3.31958","-3.44","-3.176","24"
"314","2017-11-20","-3.12279","-3.176","-3.101","24"
"314","2017-11-21","-3.09071","-3.12","-3.063","24"
"314","2017-11-22","-3.11488","-3.138","-3.082","24"
"314","2017-11-23","-3.02429","-3.082","-2.988","24"
"314","2017-11-24","-2.99854","-3.025","-2.969","24"
"314","2017-11-25","-2.95475","-2.969","-2.912","24"
"314","2017-11-26","-2.73221","-2.912","-2.591","24"
"314","2017-11-27","-2.54592","-2.61","-2.497","24"
"314","2017-11-28","-2.69775","-2.742","-2.61","24"
"314","2017-11-29","-2.68283","-2.705","-2.667","24"
"314","2017-11-30","-2.70388","-2.78","-2.648","24"
"314","2017-12-01","-2.69308","-2.742","-2.648","24"
"314","2017-12-02","-2.85471","-3.025","-2.742","24"
"314","2017-12-03","-3.11817","-3.214","-3.025","24"
"314","2017-12-04","-3.46404","-3.647","-3.214","24"
"314","2017-12-05","-3.68983","-3.816","-3.59","24"
"314","2017-12-06","-3.87875","-3.891","-3.835","24"
"314","2017-12-07","-3.80908","-3.873","-3.741","24"
"314","2017-12-08","-3.67646","-3.722","-3.609","24"
"314","2017-12-09","-4.04808","-4.362","-3.609","24"
"314","2017-12-10","-4.386","-4.568","-4.23","24"
"314","2017-12-11","-4.68408","-4.775","-4.587","24"
"314","2017-12-12","-4.48775","-4.587","-4.38","24"
"314","2017-12-13","-4.47138","-4.587","-4.343","24"
"314","2017-12-14","-4.47971","-4.643","-4.286","24"
"314","2017-12-15","-4.18513","-4.305","-3.985","24"
"314","2017-12-16","-3.87096","-3.967","-3.76","24"
"314","2017-12-17","-3.67354","-3.76","-3.609","24"
"314","2017-12-18","-3.61525","-3.703","-3.571","24"
"314","2017-12-19","-3.61846","-3.684","-3.59","24"
"314","2017-12-20","-3.57671","-3.609","-3.534","24"
"314","2017-12-21","-3.69458","-3.76","-3.59","24"
"314","2017-12-22","-3.53758","-3.59","-3.477","24"
"314","2017-12-23","-3.48596","-3.515","-3.44","24"
"314","2017-12-24","-3.4955","-3.534","-3.421","24"
"314","2017-12-25","-3.38142","-3.421","-3.364","24"
"314","2017-12-26","-3.34113","-3.383","-3.308","24"
"314","2017-12-27","-3.323","-3.364","-3.289","24"
"314","2017-12-28","-3.21763","-3.289","-3.138","24"
"314","2017-12-29","-3.15313","-3.214","-3.12","24"
"314","2017-12-30","-3.24433","-3.327","-3.157","24"
"314","2017-12-31","-3.32304","-3.346","-3.289","24"
"314","2018-01-01","-3.24908","-3.308","-3.195","24"
"314","2018-01-02","-3.15321","-3.233","-3.12","24"
"314","2018-01-03","-3.18708","-3.289","-3.082","24"
"314","2018-01-04","-3.17242","-3.233","-3.101","24"
"314","2018-01-05","-3.25342","-3.27","-3.233","24"
"314","2018-01-06","-3.251","-3.251","-3.251","24"
"314","2018-01-07","-3.22383","-3.251","-3.176","24"
"314","2018-01-08","-3.16896","-3.195","-3.101","24"
"314","2018-01-09","-3.07725","-3.101","-3.063","24"
"314","2018-01-10","-3.04875","-3.063","-3.025","24"
"314","2018-01-11","-3.03925","-3.063","-3.025","24"
"314","2018-01-12","-3.03529","-3.082","-3.025","24"
"314","2018-01-13","-3.05746","-3.082","-3.044","24"
"314","2018-01-14","-3.04004","-3.063","-3.025","24"
"314","2018-01-15","-3.03054","-3.044","-3.025","24"
"314","2018-01-16","-3.05271","-3.063","-3.025","24"
"314","2018-01-17","-2.9505","-3.025","-2.893","24"
"314","2018-01-18","-2.95683","-3.044","-2.893","24"
"314","2018-01-19","-2.97333","-3.044","-2.912","24"
"314","2018-01-20","-2.94129","-2.969","-2.912","24"
"314","2018-01-21","-2.95238","-2.988","-2.912","24"
"314","2018-01-22","-3.00867","-3.044","-2.95","24"
"314","2018-01-23","-3.02579","-3.082","-3.006","24"
"314","2018-01-24","-3.11208","-3.12","-3.082","24"
"314","2018-01-25","-3.063","-3.12","-3.025","24"
"314","2018-01-26","-3.05113","-3.063","-3.025","24"
"314","2018-01-27","-3.08358","-3.12","-3.044","24"
"314","2018-01-28","-3.09546","-3.12","-3.082","24"
"314","2018-01-29","-3.05825","-3.101","-3.025","24"
"314","2018-01-30","-3.02658","-3.044","-3.006","24"
"314","2018-01-31","-3.01954","-3.025","-2.988","24"
"314","2018-02-01","-2.93179","-2.969","-2.874","24"
"314","2018-02-02","-2.87483","-2.893","-2.856","24"
"314","2018-02-03","-2.90171","-2.912","-2.893","24"
"314","2018-02-04","-2.95317","-2.988","-2.912","24"
"314","2018-02-05","-3.02508","-3.063","-2.988","24"
"314","2018-02-06","-3.07963","-3.101","-3.063","24"
"314","2018-02-07","-3.12125","-3.138","-3.101","24"
"314","2018-02-08","-3.15779","-3.195","-3.138","24"
"314","2018-02-09","-3.2195","-3.251","-3.195","24"
"314","2018-02-10","-3.28029","-3.308","-3.251","24"
"314","2018-02-11","-3.36283","-3.402","-3.308","24"
"314","2018-02-12","-3.37588","-3.383","-3.364","24"
"314","2018-02-13","-3.46721","-3.534","-3.402","24"
"314","2018-02-14","-3.59179","-3.647","-3.534","24"
"314","2018-02-15","-3.67804","-3.703","-3.647","24"
"314","2018-02-16","-3.65533","-3.684","-3.628","24"
"314","2018-02-17","-3.62483","-3.628","-3.59","24"
"314","2018-02-18","-3.58525","-3.609","-3.571","24"
"314","2018-02-19","-3.67267","-3.722","-3.628","24"
"314","2018-02-20","-3.77058","-3.816","-3.722","24"
"314","2018-02-21","-3.88983","-3.948","-3.835","24"
"314","2018-02-22","-3.99317","-4.023","-3.948","24"
"314","2018-02-23","-4.06146","-4.098","-4.004","24"
"314","2018-02-24","-4.10908","-4.136","-4.098","24"
"314","2018-02-25","-4.09008","-4.117","-4.079","24"
"314","2018-02-26","-4.25808","-4.38","-4.136","24"
"314","2018-02-27","-4.49708","-4.587","-4.38","24"
"314","2018-02-28","-4.68725","-4.756","-4.606","24"
"314","2018-03-01","-4.76471","-4.775","-4.756","24"
"314","2018-03-02","-4.71867","-4.756","-4.681","24"
"314","2018-03-03","-4.68417","-4.7","-4.681","24"
"314","2018-03-04","-4.72013","-4.737","-4.681","24"
"314","2018-03-05","-4.76154","-4.794","-4.737","24"
"314","2018-03-06","-4.80654","-4.831","-4.794","24"
"314","2018-03-07","-4.84842","-4.869","-4.831","24"
"314","2018-03-08","-4.90813","-4.944","-4.869","24"
"314","2018-03-09","-4.96142","-4.982","-4.944","24"
"314","2018-03-10","-4.94321","-4.963","-4.925","24"
"314","2018-03-11","-4.87517","-4.925","-4.831","24"
"314","2018-03-12","-4.84208","-4.85","-4.831","24"
"314","2018-03-13","-4.82808","-4.869","-4.794","24"
"314","2018-03-14","-4.82196","-4.85","-4.794","24"
"314","2018-03-15","-4.84367","-4.869","-4.831","24"
"314","2018-03-16","-4.83583","-4.85","-4.813","24"
"314","2018-03-17","-4.83025","-4.831","-4.813","24"
"314","2018-03-18","-4.85","-4.869","-4.831","24"
"314","2018-03-19","-4.87375","-4.888","-4.85","24"
"314","2018-03-20","-4.93","-4.963","-4.888","24"
"314","2018-03-21","-5.01779","-5.057","-4.963","24"
"314","2018-03-22","-5.04988","-5.076","-5.019","24"
"314","2018-03-23","-5.01225","-5.019","-5.001","24"
"314","2018-03-24","-5.02692","-5.038","-5.019","24"
"314","2018-03-25","-5.04038","-5.057","-5.019","24"
"314","2018-03-26","-5.0115","-5.019","-5.001","24"
"314","2018-03-27","-5.01075","-5.019","-5.001","24"
"314","2018-03-28","-5.00608","-5.019","-4.982","24"
"314","2018-03-29","-4.96538","-4.982","-4.944","24"
"314","2018-03-30","-4.94083","-4.944","-4.925","24"
"314","2018-03-31","-4.929","-4.944","-4.907","24"
"314","2018-04-01","-4.93775","-4.963","-4.907","24"
"314","2018-04-02","-4.99308","-5.001","-4.982","24"
"314","2018-04-03","-4.95825","-4.982","-4.925","24"
"314","2018-04-04","-4.90192","-4.944","-4.869","24"
"314","2018-04-05","-4.86425","-4.869","-4.85","24"
"314","2018-04-06","-4.83442","-4.869","-4.794","24"
"314","2018-04-07","-4.75546","-4.813","-4.7","24"
"314","2018-04-08","-4.67229","-4.7","-4.643","24"
"314","2018-04-09","-4.60283","-4.625","-4.587","24"
"314","2018-04-10","-4.57692","-4.606","-4.55","24"
"314","2018-04-11","-4.58308","-4.606","-4.55","24"
"314","2018-04-12","-4.62783","-4.643","-4.606","24"
"314","2018-04-13","-4.62796","-4.643","-4.606","24"
"314","2018-04-14","-4.58167","-4.625","-4.531","24"
"314","2018-04-15","-4.46583","-4.512","-4.418","24"
"314","2018-04-16","-4.39054","-4.418","-4.343","24"
"314","2018-04-17","-4.29488","-4.343","-4.23","24"
"314","2018-04-18","-4.16004","-4.23","-4.079","24"
"314","2018-04-19","-4.00421","-4.079","-3.929","24"
"314","2018-04-20","-3.84588","-3.91","-3.76","24"
"314","2018-04-21","-3.67658","-3.76","-3.553","24"
"314","2018-04-22","-3.40758","-3.553","-3.233","24"
"314","2018-04-23","-3.00642","-3.214","-2.78","24"
"314","2018-04-24","-2.57171","-2.761","-2.308","24"
"314","2018-04-25","-2.09229","-2.308","-1.835","24"
"314","2018-04-26","-1.628","-1.835","-1.438","24"
"314","2018-04-27","-1.33667","-1.438","-1.248","24"
"314","2018-04-28","-1.15538","-1.248","-1.077","24"
"314","2018-04-29","-0.98358","-1.058","-0.906","24"
"314","2018-04-30","-0.88463","-0.925","-0.811","24"
"314","2018-05-01","-0.76904","-0.811","-0.716","24"
"314","2018-05-02","-0.691","-0.716","-0.658","24"
"314","2018-05-03","-0.60575","-0.658","-0.544","24"
"314","2018-05-04","-0.46721","-0.525","-0.411","24"
"314","2018-05-05","-0.33333","-0.392","-0.277","24"
"314","2018-05-06","-0.18325","-0.258","-0.086","24"
"314","2018-05-07","-0.01354","-0.067","0.029","24"
"314","2018-05-08","0.05117","0.029","0.067","24"
"314","2018-05-09","0.07254","0.067","0.086","24"
"314","2018-05-10","0.08521","0.067","0.086","24"
"314","2018-05-11","0.086","0.086","0.086","24"
"314","2018-05-12","0.08758","0.086","0.105","24"
"314","2018-05-13","0.08996","0.086","0.105","24"
"314","2018-05-14","0.09392","0.086","0.105","24"
"314","2018-05-15","0.0955","0.086","0.105","24"
"314","2018-05-16","0.09233","0.086","0.105","24"
"314","2018-05-17","0.09392","0.086","0.105","24"
"314","2018-05-18","0.09392","0.086","0.105","24"
"314","2018-05-19","0.09629","0.086","0.105","24"
"314","2018-05-20","0.09392","0.086","0.105","24"
"314","2018-05-21","0.09946","0.086","0.105","24"
"314","2018-05-22","0.10183","0.086","0.105","24"
"314","2018-05-23","0.09392","0.086","0.105","24"
"314","2018-05-24","0.09867","0.086","0.105","24"
"314","2018-05-25","0.09946","0.086","0.105","24"
"314","2018-05-26","0.10183","0.086","0.105","24"
"314","2018-05-27","0.10263","0.086","0.105","24"
"314","2018-05-28","0.10104","0.086","0.105","24"
"314","2018-05-29","0.10421","0.086","0.105","24"
"314","2018-05-30","0.10342","0.086","0.105","24"
"314","2018-05-31","0.10421","0.086","0.105","24"
"314","2018-06-01","0.13221","0.105","0.335","24"
"314","2018-06-02","0.79667","0.124","2.287","24"
"314","2018-06-03","1.23483","0.527","3.522","24"
"314","2018-06-04","2.47321","1.123","4.575","24"
"314","2018-06-05","3.18946","1.723","5.987","24"
"314","2018-06-06","4.16704","2.404","7.262","24"
"314","2018-06-07","5.49775","3.898","8.902","24"
"314","2018-06-08","6.10263","4.276","9.287","24"
"314","2018-06-09","6.54825","4.097","9.009","24"
"314","2018-06-10","8.42454","4.815","12.858","24"
"314","2018-06-11","7.55963","6.396","9.718","24"
"314","2018-06-12","6.27879","5.217","7.846","24"
"314","2018-06-13","4.15292","2.716","5.886","24"
"314","2018-06-14","4.22771","1.278","8.859","24"
"314","2018-06-15","6.26808","2.326","10.964","24"
"314","2018-06-16","9.02229","5.662","13.693","24"
"314","2018-06-17","8.97121","6.683","11.61","24"
"314","2018-06-18","8.49829","6.089","11.119","24"
"314","2018-06-19","10.43683","6.704","15.581","24"
"314","2018-06-20","11.54483","10.174","12.743","24"
"314","2018-06-21","11.33896","8.732","14.999","24"
"314","2018-06-22","7.10383","3.246","10.589","24"
"314","2018-06-23","5.23188","2.15","10.13","24"
"314","2018-06-24","5.14554","3.74","6.848","24"
"314","2018-06-25","3.79654","1.626","7.158","24"
"314","2018-06-26","5.51408","2.092","9.588","24"
"314","2018-06-27","6.984","3.978","10.898","24"
"314","2018-06-28","5.07992","3.997","6.416","24"
"314","2018-06-29","6.99538","4.117","10.195","24"
"314","2018-06-30","11.39808","7.72","16.869","24"
"314","2018-07-01","14.16692","11.053","18.044","24"
"314","2018-07-02","14.18913","12.56","16.419","24"
"314","2018-07-03","10.84808","8.966","12.858","24"
"314","2018-07-04","9.45358","7.616","12.287","24"
"314","2018-07-05","8.34479","6.437","10.108","24"
"314","2018-07-06","6.47825","5.177","8.753","24"
"314","2018-07-07","7.64313","5.541","11.342","24"
"314","2018-07-08","9.67425","7.034","13.274","24"
"314","2018-07-09","10.97604","7.971","15.216","24"
"314","2018-07-10","9.70021","6.704","11.632","24"
"314","2018-07-11","8.73713","5.52","13.553","24"
"314","2018-07-12","9.93383","8.393","11.722","24"
"314","2018-07-13","10.43042","6.478","15.289","24"
"314","2018-07-14","11.47392","9.978","13.951","24"
"314","2018-07-15","10.59167","8.647","13.506","24"
"314","2018-07-16","9.75913","7.262","13.019","24"
"314","2018-07-17","8.13983","5.642","10.502","24"
"314","2018-07-18","10.67504","7.096","16.27","24"
"314","2018-07-19","11.8","10.458","13.112","12"
"315","2010-09-19","4.59222","2.23","7.05","9"
"315","2010-09-20","5.2055","2.69","10.41","20"
"315","2010-09-21","6.927","4.51","11.9","20"
"315","2010-09-22","7.954","5.89","12.15","20"
"315","2010-09-23","7.956","6.35","12.15","20"
"315","2010-09-24","5.363","3.14","6.59","20"
"315","2010-09-25","-0.408","-2","3.14","20"
"315","2010-09-26","-1.41","-2.67","-0.22","20"
"315","2010-09-27","-0.5645","-1.11","0","20"
"315","2010-09-28","-0.7635","-1.33","0","20"
"315","2010-09-29","-1.0085","-2.67","0.23","20"
"315","2010-09-30","-0.3305","-0.89","0","20"
"315","2010-10-01","0.023","0","0.23","20"
"315","2010-10-02","0.183","0","0.44","20"
"315","2010-10-03","0.356","0.23","0.44","20"
"315","2010-10-04","0.6655","0.44","1.78","20"
"315","2010-10-05","1.964","1.33","4.28","20"
"315","2010-10-06","2.9815","1.33","7.05","20"
"315","2010-10-07","4.521","2.46","9.44","20"
"315","2010-10-08","5.9565","3.37","10.65","20"
"315","2010-10-09","6.593","4.97","9.93","20"
"315","2010-10-10","4.0655","2.92","4.97","20"
"315","2010-10-11","3.204","1.33","6.35","20"
"315","2010-10-12","3.593","2.01","6.82","20"
"315","2010-10-13","3.7945","2.69","6.12","20"
"315","2010-10-14","4.3715","2.92","8","20"
"315","2010-10-15","3.8635","2.69","6.35","20"
"315","2010-10-16","-0.411","-3.56","2.23","20"
"315","2010-10-17","-3.278","-3.56","-2.9","20"
"315","2010-10-18","-3.646","-4.22","-2.67","20"
"315","2010-10-19","-3.4775","-4.66","-2.22","20"
"315","2010-10-20","-5.3715","-6.88","-2.9","20"
"315","2010-10-21","-5.9175","-7.55","-3.78","20"
"315","2010-10-22","-4.264","-4.66","-4","20"
"315","2010-10-23","-3.478","-4","-3.11","20"
"315","2010-10-24","-3.114","-3.33","-2.9","20"
"315","2010-10-25","-3.2355","-5.55","-2.45","20"
"315","2010-10-26","-2.2775","-2.45","-2.22","20"
"315","2010-10-27","-2.121","-2.22","-1.78","20"
"315","2010-10-28","-1.857","-2","-1.78","20"
"315","2010-10-29","-1.679","-1.78","-1.33","20"
"315","2010-10-30","-1.468","-1.56","-1.33","20"
"315","2010-10-31","-1.491","-1.56","-1.33","20"
"315","2010-11-01","-1.33","-1.33","-1.33","20"
"315","2010-11-02","-1.308","-1.33","-1.11","20"
"315","2010-11-03","-1.11","-1.11","-1.11","20"
"315","2010-11-04","-1.11","-1.11","-1.11","20"
"315","2010-11-05","-1.11","-1.11","-1.11","20"
"315","2010-11-06","-1.044","-1.11","-0.89","20"
"315","2010-11-07","-0.89","-0.89","-0.89","20"
"315","2010-11-08","-0.89","-0.89","-0.89","20"
"315","2010-11-09","-0.89","-0.89","-0.89","20"
"315","2010-11-10","-0.89","-0.89","-0.89","20"
"315","2010-11-11","-0.89","-0.89","-0.89","20"
"315","2010-11-12","-0.89","-0.89","-0.89","20"
"315","2010-11-13","-0.901","-1.11","-0.89","20"
"315","2010-11-14","-0.89","-0.89","-0.89","20"
"315","2010-11-15","-0.89","-0.89","-0.89","20"
"315","2010-11-16","-0.89","-0.89","-0.89","20"
"315","2010-11-17","-0.683","-0.89","-0.66","20"
"315","2010-11-18","-0.66","-0.66","-0.66","20"
"315","2010-11-19","-0.66","-0.66","-0.66","20"
"315","2010-11-20","-0.66","-0.66","-0.66","20"
"315","2010-11-21","-0.66","-0.66","-0.66","20"
"315","2010-11-22","-0.66","-0.66","-0.66","20"
"315","2010-11-23","-0.7865","-0.89","-0.66","20"
"315","2010-11-24","-0.89","-0.89","-0.89","20"
"315","2010-11-25","-0.89","-0.89","-0.89","20"
"315","2010-11-26","-0.956","-1.11","-0.89","20"
"315","2010-11-27","-1.165","-1.33","-1.11","20"
"315","2010-11-28","-1.353","-1.56","-1.33","20"
"315","2010-11-29","-1.571","-1.78","-1.56","20"
"315","2010-11-30","-1.78","-1.78","-1.78","20"
"315","2010-12-01","-1.945","-2","-1.78","20"
"315","2010-12-02","-2.055","-2.22","-2","20"
"315","2010-12-03","-2.22","-2.22","-2.22","20"
"315","2010-12-04","-2.243","-2.45","-2.22","20"
"315","2010-12-05","-2.45","-2.45","-2.45","20"
"315","2010-12-06","-2.45","-2.45","-2.45","20"
"315","2010-12-07","-2.45","-2.45","-2.45","20"
"315","2010-12-08","-2.56","-2.67","-2.45","20"
"315","2010-12-09","-2.67","-2.67","-2.67","20"
"315","2010-12-10","-2.67","-2.67","-2.67","20"
"315","2010-12-11","-2.7965","-2.9","-2.67","20"
"315","2010-12-12","-2.9","-2.9","-2.9","20"
"315","2010-12-13","-3.027","-3.33","-2.9","20"
"315","2010-12-14","-3.3985","-3.78","-3.11","20"
"315","2010-12-15","-3.989","-4.44","-3.56","20"
"315","2010-12-16","-4.969","-5.55","-4.44","20"
"315","2010-12-17","-5.6595","-5.99","-5.32","20"
"315","2010-12-18","-6.045","-6.21","-5.77","20"
"315","2010-12-19","-6.2685","-6.44","-5.99","20"
"315","2010-12-20","-6.382","-6.66","-6.21","20"
"315","2010-12-21","-6.748","-6.88","-6.44","20"
"315","2010-12-22","-6.814","-6.88","-6.66","20"
"315","2010-12-23","-6.583","-6.66","-6.44","20"
"315","2010-12-24","-6.3135","-6.44","-6.21","20"
"315","2010-12-25","-5.99","-6.21","-5.77","20"
"315","2010-12-26","-5.367","-5.77","-5.1","20"
"315","2010-12-27","-4.935","-5.1","-4.88","20"
"315","2010-12-28","-4.836","-4.88","-4.66","20"
"315","2010-12-29","-4.814","-4.88","-4.66","20"
"315","2010-12-30","-4.88","-4.88","-4.88","20"
"315","2010-12-31","-4.891","-5.1","-4.88","20"
"315","2011-01-01","-4.891","-5.1","-4.88","20"
"315","2011-01-02","-4.858","-4.88","-4.66","20"
"315","2011-01-03","-4.759","-4.88","-4.66","20"
"315","2011-01-04","-4.649","-4.66","-4.44","20"
"315","2011-01-05","-4.528","-4.66","-4.44","20"
"315","2011-01-06","-4.66","-4.66","-4.66","20"
"315","2011-01-07","-4.825","-4.88","-4.66","20"
"315","2011-01-08","-4.88","-4.88","-4.88","20"
"315","2011-01-09","-4.88","-4.88","-4.88","20"
"315","2011-01-10","-4.847","-4.88","-4.66","20"
"315","2011-01-11","-4.649","-4.66","-4.44","20"
"315","2011-01-12","-4.44","-4.44","-4.44","20"
"315","2011-01-13","-4.44","-4.44","-4.44","20"
"315","2011-01-14","-4.231","-4.44","-4.22","20"
"315","2011-01-15","-4.22","-4.22","-4.22","20"
"315","2011-01-16","-4.022","-4.22","-4","20"
"315","2011-01-17","-4","-4","-4","20"
"315","2011-01-18","-3.989","-4","-3.78","20"
"315","2011-01-19","-3.791","-4","-3.78","20"
"315","2011-01-20","-3.747","-3.78","-3.56","20"
"315","2011-01-21","-3.56","-3.56","-3.56","20"
"315","2011-01-22","-3.725","-3.78","-3.56","20"
"315","2011-01-23","-3.967","-4","-3.78","20"
"315","2011-01-24","-4.11","-4.22","-4","20"
"315","2011-01-25","-4.407","-4.44","-4.22","20"
"315","2011-01-26","-4.473","-4.66","-4.22","20"
"315","2011-01-27","-4.66","-4.66","-4.66","20"
"315","2011-01-28","-4.792","-4.88","-4.66","20"
"315","2011-01-29","-4.858","-4.88","-4.66","20"
"315","2011-01-30","-4.913","-5.1","-4.88","20"
"315","2011-01-31","-5.078","-5.1","-4.88","20"
"315","2011-02-01","-5.1","-5.1","-5.1","20"
"315","2011-02-02","-5.166","-5.32","-5.1","20"
"315","2011-02-03","-5.1","-5.1","-5.1","20"
"315","2011-02-04","-5.1","-5.1","-5.1","20"
"315","2011-02-05","-5.254","-5.32","-5.1","20"
"315","2011-02-06","-5.287","-5.32","-5.1","20"
"315","2011-02-07","-5.1","-5.1","-5.1","20"
"315","2011-02-08","-5.1","-5.1","-5.1","20"
"315","2011-02-09","-5.1","-5.1","-5.1","20"
"315","2011-02-10","-4.891","-5.1","-4.88","20"
"315","2011-02-11","-4.88","-4.88","-4.88","20"
"315","2011-02-12","-4.836","-4.88","-4.66","20"
"315","2011-02-13","-4.66","-4.66","-4.66","20"
"315","2011-02-14","-4.638","-4.66","-4.44","20"
"315","2011-02-15","-4.44","-4.44","-4.44","20"
"315","2011-02-16","-4.44","-4.44","-4.44","20"
"315","2011-02-17","-4.44","-4.44","-4.44","20"
"315","2011-02-18","-4.374","-4.44","-4.22","20"
"315","2011-02-19","-4.363","-4.44","-4.22","20"
"315","2011-02-20","-4.385","-4.44","-4.22","20"
"315","2011-02-21","-4.319","-4.44","-4.22","20"
"315","2011-02-22","-4.374","-4.44","-4.22","20"
"315","2011-02-23","-4.44","-4.66","-4.22","20"
"315","2011-02-24","-4.66","-4.88","-4.44","20"
"315","2011-02-25","-5.1355","-5.77","-4.66","20"
"315","2011-02-26","-5.715","-5.99","-5.55","20"
"315","2011-02-27","-5.924","-5.99","-5.77","20"
"315","2011-02-28","-5.836","-5.99","-5.77","20"
"315","2011-03-01","-5.594","-5.77","-5.55","20"
"315","2011-03-02","-5.561","-5.77","-5.55","20"
"315","2011-03-03","-5.527","-5.55","-5.32","20"
"315","2011-03-04","-5.32","-5.32","-5.32","20"
"315","2011-03-05","-5.32","-5.32","-5.32","20"
"315","2011-03-06","-5.32","-5.32","-5.32","20"
"315","2011-03-07","-5.298","-5.32","-5.1","20"
"315","2011-03-08","-5.166","-5.32","-5.1","20"
"315","2011-03-09","-5.21","-5.32","-5.1","20"
"315","2011-03-10","-5.155","-5.32","-5.1","20"
"315","2011-03-11","-5.1","-5.1","-5.1","20"
"315","2011-03-12","-5.155","-5.32","-5.1","20"
"315","2011-03-13","-5.1","-5.1","-5.1","20"
"315","2011-03-14","-4.946","-5.1","-4.88","20"
"315","2011-03-15","-4.88","-4.88","-4.88","20"
"315","2011-03-16","-4.825","-4.88","-4.66","20"
"315","2011-03-17","-4.66","-4.66","-4.66","20"
"315","2011-03-18","-4.528","-4.66","-4.44","20"
"315","2011-03-19","-4.44","-4.44","-4.44","20"
"315","2011-03-20","-4.341","-4.44","-4.22","20"
"315","2011-03-21","-4.22","-4.22","-4.22","20"
"315","2011-03-22","-4.22","-4.22","-4.22","20"
"315","2011-03-23","-4.22","-4.22","-4.22","20"
"315","2011-03-24","-4.22","-4.22","-4.22","20"
"315","2011-03-25","-4.055","-4.22","-4","20"
"315","2011-03-26","-3.956","-4","-3.78","20"
"315","2011-03-27","-3.78","-3.78","-3.78","20"
"315","2011-03-28","-3.758","-3.78","-3.56","20"
"315","2011-03-29","-3.56","-3.56","-3.56","20"
"315","2011-03-30","-3.491","-3.56","-3.33","20"
"315","2011-03-31","-3.33","-3.33","-3.33","20"
"315","2011-04-01","-3.2425","-3.33","-2.9","20"
"315","2011-04-02","-2.661","-2.9","-2.22","20"
"315","2011-04-03","-1.879","-2.22","-1.56","20"
"315","2011-04-04","-1.3415","-1.56","-1.33","20"
"315","2011-04-05","-1.33","-1.33","-1.33","20"
"315","2011-04-06","-1.22","-1.33","-0.89","20"
"315","2011-04-07","-0.63","-0.89","-0.22","20"
"315","2011-04-08","-0.319","-0.44","0","20"
"315","2011-04-09","-0.022","-0.22","0","20"
"315","2011-04-10","-0.088","-0.44","0","20"
"315","2011-04-11","0","0","0","20"
"315","2011-04-12","-0.8205","-3.56","0","20"
"315","2011-04-13","-1.589","-2.22","-1.11","20"
"315","2011-04-14","-2.044","-2.22","-1.78","20"
"315","2011-04-15","-1.604","-1.78","-1.56","20"
"315","2011-04-16","-1.637","-1.78","-1.56","20"
"315","2011-04-17","-1.637","-1.78","-1.56","20"
"315","2011-04-18","-1.391","-1.56","-1.11","20"
"315","2011-04-19","-0.9965","-1.33","-0.44","20"
"315","2011-04-20","-0.484","-0.66","0","20"
"315","2011-04-21","-0.154","-0.44","0","20"
"315","2011-04-22","-0.231","-0.44","0","20"
"315","2011-04-23","-0.022","-0.22","0","20"
"315","2011-04-24","0","0","0","20"
"315","2011-04-25","0","0","0","20"
"315","2011-04-26","-0.165","-0.44","0","20"
"315","2011-04-27","-0.4735","-0.89","-0.22","20"
"315","2011-04-28","-0.341","-0.66","-0.22","20"
"315","2011-04-29","-0.484","-0.66","0","20"
"315","2011-04-30","-0.6525","-0.89","-0.44","20"
"315","2011-05-01","-0.741","-1.56","-0.44","20"
"315","2011-05-02","-0.286","-0.66","0","20"
"315","2011-05-03","-0.5745","-1.33","-0.22","20"
"315","2011-05-04","-1.9225","-3.11","-0.89","20"
"315","2011-05-05","-1.778","-3.11","-0.44","20"
"315","2011-05-06","-0.2765","-1.11","0.89","20"
"315","2011-05-07","0.4005","0","1.56","20"
"315","2011-05-08","1.3315","0.23","3.14","20"
"315","2011-05-09","1.7145","0.44","4.51","20"
"315","2011-05-10","2.255","0.67","4.97","20"
"315","2011-05-11","2.79","0.89","7.29","20"
"315","2011-05-12","2.167","1.56","3.37","20"
"315","2011-05-13","3.3515","1.11","7.53","20"
"315","2011-05-14","2.849","1.33","5.66","20"
"315","2011-05-15","-3.2985","-4.66","0.23","20"
"315","2011-05-16","-3.8645","-5.55","-2","20"
"315","2011-05-17","-0.922","-2","0.23","20"
"315","2011-05-18","0.3785","-0.22","1.78","20"
"315","2011-05-19","1.5895","0.23","4.97","20"
"315","2011-05-20","3.1895","0.67","8.24","20"
"315","2011-05-21","3.182","1.33","6.82","20"
"315","2011-05-22","3.0565","1.56","6.59","20"
"315","2011-05-23","5.4605","2.01","12.15","20"
"315","2011-05-24","7.164","4.05","13.17","20"
"315","2011-05-25","8.2035","4.97","13.42","20"
"315","2011-05-26","7.772","6.12","10.9","20"
"315","2011-05-27","2.832","-1.56","5.66","20"
"315","2011-05-28","-0.5995","-2.22","2.23","20"
"315","2011-05-29","3.422","-0.22","11.4","20"
"315","2011-05-30","5.339","2.69","9.93","20"
"315","2011-05-31","5.0745","4.05","7.05","20"
"315","2011-06-01","3.5425","2.69","4.51","20"
"315","2011-06-02","4.5055","2.92","6.82","20"
"315","2011-06-03","5.5385","4.05","8","20"
"315","2011-06-04","6.305","4.97","8.72","20"
"315","2011-06-05","5.1425","4.05","6.12","20"
"315","2011-06-06","3.5295","3.14","4.28","20"
"315","2011-06-07","3.1545","2.23","4.05","20"
"315","2011-06-08","2.9045","2.01","4.05","20"
"315","2011-06-09","2.3715","1.78","3.37","20"
"315","2011-06-10","3.275","1.33","6.35","20"
"315","2011-06-11","3.314","2.46","4.74","20"
"315","2011-06-12","4.034","1.33","7.77","20"
"315","2011-06-13","4.583","3.6","7.05","20"
"315","2011-06-14","4.8525","2.23","10.41","20"
"315","2011-06-15","6.7845","4.74","10.17","20"
"315","2011-06-16","7.016","6.12","10.65","20"
"315","2011-06-17","6.426","5.66","7.77","20"
"315","2011-06-18","4.96","2.69","6.12","20"
"315","2011-06-19","3.113","0.23","8.72","20"
"315","2011-06-20","5.6635","2.92","9.68","20"
"315","2011-06-21","8.1525","5.43","11.9","20"
"315","2011-06-22","7.3515","6.59","8.72","20"
"315","2011-06-23","5.626","4.51","7.05","20"
"315","2011-06-24","5.692","3.37","9.68","20"
"315","2011-06-25","4.205","2.69","5.2","20"
"315","2011-06-26","9.192","4.51","16.57","20"
"315","2011-06-27","12.9105","9.2","19.94","20"
"315","2011-06-28","13.692","10.9","19.37","20"
"315","2011-06-29","12.372","9.93","16.3","20"
"315","2011-06-30","9.0075","6.82","13.17","20"
"315","2011-07-01","6.147","3.37","9.2","20"
"315","2011-07-02","4.133","1.56","9.68","20"
"315","2011-07-03","6.5205","2.23","13.17","20"
"315","2011-07-04","9.3355","6.82","13.42","20"
"315","2011-07-05","9.588","6.12","15.23","20"
"315","2011-07-06","10.418","8.48","13.17","20"
"315","2011-07-07","9.1675","7.29","11.15","20"
"315","2011-07-08","7.518","6.35","9.2","20"
"315","2011-07-09","9.4845","6.59","14.19","20"
"315","2011-07-10","9.9665","8.72","11.64","20"
"315","2011-07-11","11.215","8","17.67","20"
"315","2011-07-12","12.6725","10.65","17.67","20"
"315","2011-07-13","10.4525","7.77","12.65","20"
"315","2011-07-14","7.3405","6.59","8","20"
"315","2011-07-15","7.418","5.2","10.9","20"
"315","2011-07-16","7.938","6.82","10.9","20"
"315","2011-07-17","7.4485","6.35","7.77","20"
"315","2011-07-18","4.638","3.6","5.89","20"
"315","2011-07-19","3.886","2.23","5.66","20"
"315","2011-07-20","1.255","0","4.05","20"
"315","2011-07-21","2.4105","0.89","4.51","20"
"315","2011-07-22","3.9445","1.33","8.24","20"
"315","2011-07-23","4.25","2.92","6.12","20"
"315","2011-07-24","-0.1505","-1.56","2.92","20"
"315","2011-07-25","0.992","-1.33","4.74","20"
"315","2011-07-26","3.5895","1.11","7.77","20"
"315","2011-07-27","5.1045","3.6","7.53","20"
"315","2011-07-28","4.637","3.83","6.12","20"
"315","2011-07-29","5.3925","3.6","9.68","20"
"315","2011-07-30","5.7815","4.51","8.24","20"
"315","2011-07-31","6.0525","4.28","8.72","20"
"315","2011-08-01","8.7695","5.66","15.23","20"
"315","2011-08-02","11.3545","8.24","17.39","20"
"315","2011-08-03","10.728","8.96","12.65","20"
"315","2011-08-04","9.9415","7.29","15.76","20"
"315","2011-08-05","10.2985","8.96","12.65","20"
"315","2011-08-06","8.9495","8","10.41","20"
"315","2011-08-07","8.0635","7.29","8.96","20"
"315","2011-08-08","6.5515","3.37","9.68","20"
"315","2011-08-09","2.691","1.33","4.97","20"
"315","2011-08-10","3.67","-0.66","10.17","20"
"315","2011-08-11","7.7875","4.28","14.97","20"
"315","2011-08-12","9.5085","7.29","12.91","20"
"315","2011-08-13","10.2225","7.77","14.71","20"
"315","2011-08-14","10.6475","9.2","13.94","20"
"315","2011-08-15","8.3305","6.35","10.17","20"
"315","2011-08-16","10.02","7.29","16.3","20"
"315","2011-08-17","12.0765","9.44","18.22","20"
"315","2011-08-18","13.098","10.9","18.22","20"
"315","2011-08-19","12.2235","10.65","14.71","20"
"315","2011-08-20","12.0755","10.41","14.45","20"
"315","2011-08-21","13.8005","10.41","20.24","20"
"315","2011-08-22","14.9245","12.4","19.94","20"
"315","2011-08-23","14.6675","12.65","19.37","20"
"315","2011-08-24","14.4255","12.65","18.79","20"
"315","2011-08-25","14.339","12.4","18.79","20"
"315","2011-08-26","12.824","11.15","13.68","20"
"315","2011-08-27","7.4895","4.74","10.41","20"
"315","2011-08-28","7.7395","4.51","13.94","20"
"315","2011-08-29","10.0575","8","15.23","20"
"315","2011-08-30","8.8685","7.29","10.65","20"
"315","2011-08-31","9.2755","7.05","13.17","20"
"315","2011-09-01","8.7715","7.29","10.9","20"
"315","2011-09-02","9.968","8","13.42","20"
"315","2011-09-03","11.3565","9.44","16.3","20"
"315","2011-09-04","9.287","8","10.65","20"
"315","2011-09-05","6.953","5.66","8.24","20"
"315","2011-09-06","7.076","4.05","12.15","20"
"315","2011-09-07","8.815","7.29","12.15","20"
"315","2011-09-08","7.9705","7.05","10.17","20"
"315","2011-09-09","9.186","6.12","15.23","20"
"315","2011-09-10","11.135","8.96","16.03","20"
"315","2011-09-11","11.0255","9.68","13.94","20"
"315","2011-09-12","9.1455","7.05","13.94","20"
"315","2011-09-13","10.8635","8.72","15.49","20"
"315","2011-09-14","10.8475","9.44","14.71","20"
"315","2011-09-15","10.8675","8.72","14.97","20"
"315","2011-09-16","11.20857","9.44","14.97","14"
"315","2011-09-17","9.827","7.29","11.9","20"
"315","2011-09-18","5.6185","0.67","7.77","20"
"315","2011-09-19","0.7","-1.33","1.56","20"
"315","2011-09-20","1.681","1.56","1.78","20"
"315","2011-09-21","1.659","1.56","1.78","20"
"315","2011-09-22","1.6925","1.33","2.69","20"
"315","2011-09-23","3.04","1.33","7.29","20"
"315","2011-09-24","4.515","2.46","8.72","20"
"315","2011-09-25","5.956","4.05","9.93","20"
"315","2011-09-26","7.3585","5.2","11.9","20"
"315","2011-09-27","8.2975","6.35","12.65","20"
"315","2011-09-28","8.6235","7.05","12.15","20"
"315","2011-09-29","8.876","6.82","13.17","20"
"315","2011-09-30","9.607","7.77","13.42","20"
"315","2011-10-01","10.296","8.24","14.71","20"
"315","2011-10-02","10.9295","8.96","15.23","20"
"315","2011-10-03","10.99","8.96","14.97","20"
"315","2011-10-04","10.6505","8.72","14.45","20"
"315","2011-10-05","10.334","8.72","14.19","20"
"315","2011-10-06","9.4635","7.05","12.65","20"
"315","2011-10-07","-0.5025","-4.88","7.05","20"
"315","2011-10-08","-4.408","-5.77","-3.78","20"
"315","2011-10-09","-2.712","-4.22","-2","20"
"315","2011-10-10","-1.1755","-2","-0.44","20"
"315","2011-10-11","-0.429","-0.66","0","20"
"315","2011-10-12","0.2555","0","1.11","20"
"315","2011-10-13","0.3925","-0.66","1.78","20"
"315","2011-10-14","0.5385","-0.66","3.14","20"
"315","2011-10-15","0.8765","-0.66","4.28","20"
"315","2011-10-16","1.3745","-0.44","6.12","20"
"315","2011-10-17","2.13","0.23","7.29","20"
"315","2011-10-18","2.4165","0.67","6.59","20"
"315","2011-10-19","0.456","-0.89","1.78","20"
"315","2011-10-20","-4.881","-6.21","-0.66","20"
"315","2011-10-21","-4.7285","-6.44","-2.22","20"
"315","2011-10-22","-3.4665","-4.44","-0.89","20"
"315","2011-10-23","-3.1565","-5.1","-1.11","20"
"315","2011-10-24","-4.4065","-5.99","-2.9","20"
"315","2011-10-25","-2.171","-2.9","-1.33","20"
"315","2011-10-26","-1.6125","-2","-1.11","20"
"315","2011-10-27","-1.746","-2","-1.33","20"
"315","2011-10-28","-1.5895","-1.78","-1.11","20"
"315","2011-10-29","-0.577","-1.11","1.11","20"
"315","2011-10-30","0.1915","-0.22","2.01","20"
"315","2011-10-31","0.672","0","2.69","20"
"315","2011-11-01","0.77","0","3.6","20"
"315","2011-11-02","0.7605","0","3.37","20"
"315","2011-11-03","0.0455","-0.44","0.44","20"
"315","2011-11-04","0.0265","-0.22","0.23","20"
"315","2011-11-05","0.443","0.23","0.67","20"
"315","2011-11-06","0.4695","0.23","1.11","20"
"315","2011-11-07","-0.5075","-1.78","0.23","20"
"315","2011-11-08","-1.2","-1.78","-0.44","20"
"315","2011-11-09","-1.043","-1.56","0","20"
"315","2011-11-10","-1.255","-1.78","0","20"
"315","2011-11-11","-1.4455","-2.22","0","20"
"315","2011-11-12","-1.5555","-2.22","-0.22","20"
"315","2011-11-13","-1.891","-2.45","-1.11","20"
"315","2011-11-14","-1.8675","-2.45","-0.44","20"
"315","2011-11-15","-1.5665","-2.22","0.67","20"
"315","2011-11-16","-1.6","-2.22","0","20"
"315","2011-11-17","-1.6225","-2.22","0","20"
"315","2011-11-18","-1.946","-2.67","-0.44","20"
"315","2011-11-19","-2.583","-2.9","-1.56","20"
"315","2011-11-20","-2.705","-3.11","-1.33","20"
"315","2011-11-21","-2.679","-3.33","-0.66","20"
"315","2011-11-22","-2.416","-2.9","-0.66","20"
"315","2011-11-23","-2.2595","-2.9","-0.22","20"
"315","2011-11-24","-2.57","-3.11","-0.89","20"
"315","2011-11-25","-2.5575","-3.56","0.23","20"
"315","2011-11-26","-2.5825","-3.11","-1.33","20"
"315","2011-11-27","-2.4265","-2.9","-1.11","20"
"315","2011-11-28","-1.744","-2.22","-0.44","20"
"315","2011-11-29","-1.823","-2.22","-0.89","20"
"315","2011-11-30","-1.967","-2.45","-1.11","20"
"315","2011-12-01","-2.301","-2.9","-1.78","20"
"315","2011-12-02","-2.646","-3.33","-1.78","20"
"315","2011-12-03","-2.571","-2.9","-2","20"
"315","2011-12-04","-2.2815","-2.9","-0.89","20"
"315","2011-12-05","-4.676","-7.77","-2.45","20"
"315","2011-12-06","-8.561","-9.13","-7.77","20"
"315","2011-12-07","-7.676","-8.67","-6.66","20"
"315","2011-12-08","-6.6045","-6.66","-6.21","20"
"315","2011-12-09","-6.001","-6.21","-5.77","20"
"315","2011-12-10","-5.4705","-5.77","-5.1","20"
"315","2011-12-11","-5.034","-5.1","-4.88","20"
"315","2011-12-12","-5.002","-5.77","-4.88","20"
"315","2011-12-13","-5.377","-5.77","-5.1","20"
"315","2011-12-14","-5.056","-5.1","-4.88","20"
"315","2011-12-15","-5.5235","-5.99","-5.1","20"
"315","2011-12-16","-5.48","-5.77","-5.32","20"
"315","2011-12-17","-5.389","-5.55","-5.32","20"
"315","2011-12-18","-5.814","-5.99","-5.55","20"
"315","2011-12-19","-6.414","-6.66","-5.99","20"
"315","2011-12-20","-7.1175","-7.55","-6.88","20"
"315","2011-12-21","-7.341","-7.55","-7.33","20"
"315","2011-12-22","-7.33","-7.33","-7.33","20"
"315","2011-12-23","-7.176","-7.33","-7.11","20"
"315","2011-12-24","-6.995","-7.11","-6.88","20"
"315","2011-12-25","-6.605","-6.88","-6.44","20"
"315","2011-12-26","-6.44","-6.44","-6.44","20"
"315","2011-12-27","-6.417","-6.44","-6.21","20"
"315","2011-12-28","-6.166","-6.21","-5.99","20"
"315","2011-12-29","-5.88","-5.99","-5.77","20"
"315","2011-12-30","-5.594","-5.77","-5.55","20"
"315","2011-12-31","-5.55","-5.55","-5.55","20"
"315","2012-01-01","-5.55","-5.55","-5.55","20"
"315","2012-01-02","-5.4465","-5.55","-5.32","20"
"315","2012-01-03","-5.265","-5.32","-5.1","20"
"315","2012-01-04","-5.1","-5.1","-5.1","20"
"315","2012-01-05","-4.913","-5.1","-4.88","20"
"315","2012-01-06","-5.1795","-5.99","-4.88","20"
"315","2012-01-07","-6.146","-6.66","-5.77","20"
"315","2012-01-08","-5.781","-5.99","-5.77","20"
"315","2012-01-09","-5.682","-5.77","-5.55","20"
"315","2012-01-10","-5.726","-5.77","-5.55","20"
"315","2012-01-11","-5.366","-5.55","-5.32","20"
"315","2012-01-12","-5.166","-5.32","-5.1","20"
"315","2012-01-13","-5.023","-5.1","-4.88","20"
"315","2012-01-14","-6.48","-7.11","-5.1","20"
"315","2012-01-15","-6.302","-6.66","-5.99","20"
"315","2012-01-16","-5.99","-5.99","-5.99","20"
"315","2012-01-17","-6.214","-6.66","-5.77","20"
"315","2012-01-18","-6.3465","-6.66","-6.21","20"
"315","2012-01-19","-5.935","-6.21","-5.77","20"
"315","2012-01-20","-5.924","-6.21","-5.77","20"
"315","2012-01-21","-5.638","-5.77","-5.55","20"
"315","2012-01-22","-5.55","-5.55","-5.55","20"
"315","2012-01-23","-5.343","-5.55","-5.32","20"
"315","2012-01-24","-5.32","-5.32","-5.32","20"
"315","2012-01-25","-5.5155","-5.55","-5.32","20"
"315","2012-01-26","-5.55","-5.55","-5.55","20"
"315","2012-01-27","-5.55","-5.55","-5.55","20"
"315","2012-01-28","-5.4235","-5.55","-5.32","20"
"315","2012-01-29","-5.32","-5.32","-5.32","20"
"315","2012-01-30","-5.32","-5.32","-5.32","20"
"315","2012-01-31","-5.343","-5.55","-5.32","20"
"315","2012-02-01","-5.638","-5.77","-5.55","20"
"315","2012-02-02","-5.924","-5.99","-5.77","20"
"315","2012-02-03","-6.291","-6.44","-5.99","20"
"315","2012-02-04","-6.917","-7.33","-6.66","20"
"315","2012-02-05","-7.606","-8","-7.33","20"
"315","2012-02-06","-8.4355","-8.67","-8","20"
"315","2012-02-07","-8.831","-8.9","-8.67","20"
"315","2012-02-08","-8.9","-8.9","-8.9","20"
"315","2012-02-09","-9.084","-9.36","-8.9","20"
"315","2012-02-10","-9.337","-9.36","-9.13","20"
"315","2012-02-11","-9.437","-9.58","-9.36","20"
"315","2012-02-12","-9.58","-9.58","-9.58","20"
"315","2012-02-13","-9.787","-10.04","-9.58","20"
"315","2012-02-14","-10.0515","-10.27","-10.04","20"
"315","2012-02-15","-10.109","-10.5","-10.04","20"
"315","2012-02-16","-10.1665","-10.5","-9.81","20"
"315","2012-02-17","-9.536","-9.81","-9.13","20"
"315","2012-02-18","-8.706","-9.13","-8.22","20"
"315","2012-02-19","-7.85","-8.22","-7.77","20"
"315","2012-02-20","-7.55","-7.55","-7.55","20"
"315","2012-02-21","-7.517","-7.55","-7.33","20"
"315","2012-02-22","-7.1305","-7.33","-6.66","20"
"315","2012-02-23","-6.66","-6.88","-6.44","20"
"315","2012-02-24","-6.0455","-6.44","-5.55","20"
"315","2012-02-25","-5.0345","-5.55","-4.66","20"
"315","2012-02-26","-4.847","-5.1","-4.66","20"
"315","2012-02-27","-5.7455","-6.21","-5.32","20"
"315","2012-02-28","-6.168","-6.44","-5.99","20"
"315","2012-02-29","-5.724","-5.99","-5.1","20"
"315","2012-03-01","-4.229","-4.88","-3.11","20"
"315","2012-03-02","-2.7685","-3.11","-1.78","20"
"315","2012-03-03","-1.502","-1.78","-0.89","20"
"315","2012-03-04","-0.8555","-0.89","-0.66","20"
"315","2012-03-05","-1.5895","-2.45","-1.11","20"
"315","2012-03-06","-2.582","-2.67","-2.45","20"
"315","2012-03-07","-2.102","-2.67","-0.44","20"
"315","2012-03-08","-3.456","-4.66","-2.22","20"
"315","2012-03-09","-3.637","-3.78","-3.56","20"
"315","2012-03-10","-3.6455","-3.78","-3.11","20"
"315","2012-03-11","-3.6905","-4","-3.33","20"
"315","2012-03-12","-3.78","-4","-3.56","20"
"315","2012-03-13","-3.571","-3.78","-3.56","20"
"315","2012-03-14","-3.3195","-3.56","-3.11","20"
"315","2012-03-15","-3.0785","-3.11","-2.9","20"
"315","2012-03-16","-2.6155","-2.9","-2.45","20"
"315","2012-03-17","-2.22","-2.22","-2.22","20"
"315","2012-03-18","-2.3465","-2.45","-2.22","20"
"315","2012-03-19","-2.243","-2.45","-2.22","20"
"315","2012-03-20","-2.3695","-2.45","-2.22","20"
"315","2012-03-21","-2.304","-2.45","-1.78","20"
"315","2012-03-22","-1.7555","-2","-0.66","20"
"315","2012-03-23","-1.425","-1.56","-0.89","20"
"315","2012-03-24","-1.308","-1.33","-1.11","20"
"315","2012-03-25","-1.33","-1.33","-1.33","20"
"315","2012-03-26","-1.242","-1.33","-0.89","20"
"315","2012-03-27","-1.121","-1.33","-1.11","20"
"315","2012-03-28","-0.733","-1.11","-0.22","20"
"315","2012-03-29","-0.82","-1.78","-0.44","20"
"315","2012-03-30","-1.6675","-2.45","-0.22","20"
"315","2012-03-31","-1.231","-1.33","-1.11","20"
"315","2012-04-01","-1.467","-1.78","-1.33","20"
"315","2012-04-02","-1.491","-1.56","-1.33","20"
"315","2012-04-03","-1.33","-1.33","-1.33","20"
"315","2012-04-04","-1.2415","-1.33","-0.66","20"
"315","2012-04-05","-0.517","-0.66","0","20"
"315","2012-04-06","-0.297","-0.44","0","20"
"315","2012-04-07","-0.198","-0.44","0","20"
"315","2012-04-08","-0.6415","-1.11","-0.22","20"
"315","2012-04-09","-1.5345","-1.78","-1.11","20"
"315","2012-04-10","-1.824","-2","-1.78","20"
"315","2012-04-11","-1.604","-1.78","-1.56","20"
"315","2012-04-12","-1.67","-1.78","-1.56","20"
"315","2012-04-13","-1.78","-1.78","-1.78","20"
"315","2012-04-14","-1.78","-1.78","-1.78","20"
"315","2012-04-15","-1.78","-1.78","-1.78","20"
"315","2012-04-16","-1.692","-1.78","-1.56","20"
"315","2012-04-17","-1.56","-1.56","-1.56","20"
"315","2012-04-18","-1.56","-1.56","-1.56","20"
"315","2012-04-19","-1.56","-1.56","-1.56","20"
"315","2012-04-20","-1.615","-1.78","-1.56","20"
"315","2012-04-21","-1.78","-1.78","-1.78","20"
"315","2012-04-22","-1.78","-1.78","-1.78","20"
"315","2012-04-23","-1.78","-1.78","-1.78","20"
"315","2012-04-24","-1.78","-1.78","-1.78","20"
"315","2012-04-25","-1.78","-1.78","-1.78","20"
"315","2012-04-26","-1.78","-1.78","-1.78","20"
"315","2012-04-27","-1.68","-1.78","-0.89","20"
"315","2012-04-28","-1.6695","-1.78","-1.33","20"
"315","2012-04-29","-1.56","-1.56","-1.56","20"
"315","2012-04-30","-1.2975","-1.56","-1.11","20"
"315","2012-05-01","-1.033","-1.11","-0.89","20"
"315","2012-05-02","-0.8095","-0.89","-0.66","20"
"315","2012-05-03","-0.583","-0.66","-0.44","20"
"315","2012-05-04","-0.44","-0.44","-0.44","20"
"315","2012-05-05","-0.264","-0.44","-0.22","20"
"315","2012-05-06","-0.22","-0.22","-0.22","20"
"315","2012-05-07","-0.22","-0.22","-0.22","20"
"315","2012-05-08","-0.044","-0.22","0","20"
"315","2012-05-09","0","0","0","20"
"315","2012-05-10","0","0","0","20"
"315","2012-05-11","0","0","0","20"
"315","2012-05-12","0","0","0","20"
"315","2012-05-13","0","0","0","20"
"315","2012-05-14","-0.11","-0.44","0","20"
"315","2012-05-15","-0.198","-0.22","0","20"
"315","2012-05-16","-0.22","-0.44","0","20"
"315","2012-05-17","-0.44","-0.44","-0.44","20"
"315","2012-05-18","-0.396","-0.44","-0.22","20"
"315","2012-05-19","-0.022","-0.22","0","20"
"315","2012-05-20","0","0","0","20"
"315","2012-05-21","0","0","0","20"
"315","2012-05-22","0","0","0","20"
"315","2012-05-23","0","0","0","20"
"315","2012-05-24","0","0","0","20"
"315","2012-05-25","0.023","0","0.23","20"
"315","2012-05-26","0.537","0.23","1.33","20"
"315","2012-05-27","0.8215","0.44","1.56","20"
"315","2012-05-28","0.801","0","2.01","20"
"315","2012-05-29","1.624","0.23","4.51","20"
"315","2012-05-30","3.5135","0.89","7.29","20"
"315","2012-05-31","4.2675","2.46","7.29","20"
"315","2012-06-01","4.5615","3.14","6.59","20"
"315","2012-06-02","7.533","3.37","14.45","20"
"315","2012-06-03","7.141","5.89","8.48","20"
"315","2012-06-04","2.064","0.23","5.89","20"
"315","2012-06-05","0.967","-0.44","4.28","20"
"315","2012-06-06","2.7485","1.33","4.28","20"
"315","2012-06-07","5.3265","2.69","9.68","20"
"315","2012-06-08","5.43","4.97","5.89","20"
"315","2012-06-09","5.0895","3.6","7.77","20"
"315","2012-06-10","2.9845","2.23","4.51","20"
"315","2012-06-11","2.733","2.01","4.74","20"
"315","2012-06-12","0.6135","-0.89","2.23","20"
"315","2012-06-13","0.037","-0.89","2.01","20"
"315","2012-06-14","2.2465","0","6.12","20"
"315","2012-06-15","5.9095","2.01","11.9","20"
"315","2012-06-16","9.1295","5.43","14.71","20"
"315","2012-06-17","11.0015","8","15.49","20"
"315","2012-06-18","11.955","8.96","17.94","20"
"315","2012-06-19","12.0635","10.17","14.45","20"
"315","2012-06-20","10.9655","10.17","12.91","20"
"315","2012-06-21","10.761","8","15.23","20"
"315","2012-06-22","9.7885","6.35","15.76","20"
"315","2012-06-23","9.9615","8.24","13.17","20"
"315","2012-06-24","10.381","8.48","13.17","20"
"315","2012-06-25","8.243","6.82","9.2","20"
"315","2012-06-26","6.1435","5.43","6.82","20"
"315","2012-06-27","8.6395","5.43","13.94","20"
"315","2012-06-28","11.0435","8.24","15.23","20"
"315","2012-06-29","12.875","9.93","17.94","20"
"315","2012-06-30","14.5915","11.64","19.94","20"
"315","2012-07-01","14.6085","12.65","17.11","20"
"315","2012-07-02","11.6655","9.68","13.94","20"
"315","2012-07-03","9.578","8.24","11.64","20"
"315","2012-07-04","9.531","8.48","11.9","20"
"315","2012-07-05","8.969","7.29","11.64","20"
"315","2012-07-06","8.193","7.29","8.72","20"
"315","2012-07-07","8.784","6.59","13.17","20"
"315","2012-07-08","9.131","8","10.9","20"
"315","2012-07-09","9.7235","8","13.94","20"
"315","2012-07-10","9.3965","8","11.64","20"
"315","2012-07-11","7.9715","6.35","10.41","20"
"315","2012-07-12","7.923","5.66","11.9","20"
"315","2012-07-13","8.333","6.35","11.64","20"
"315","2012-07-14","8.194","6.35","11.9","20"
"315","2012-07-15","7.209","4.97","12.15","20"
"315","2012-07-16","5.324","1.56","10.9","20"
"315","2012-07-17","6.911","5.43","9.2","20"
"315","2012-07-18","9.5065","5.66","16.57","20"
"315","2012-07-19","11.743","9.44","16.84","20"
"315","2012-07-20","11.35","9.2","14.45","20"
"315","2012-07-21","7.5575","5.66","8.96","20"
"315","2012-07-22","4.022","2.92","5.89","20"
"315","2012-07-23","6.7965","2.69","13.68","20"
"315","2012-07-24","9.8615","7.77","13.17","20"
"315","2012-07-25","8.0305","6.82","10.41","20"
"315","2012-07-26","10.2745","7.05","16.57","20"
"315","2012-07-27","12.294","10.17","17.11","20"
"315","2012-07-28","11.225","10.41","12.65","20"
"315","2012-07-29","10.7885","8","14.97","20"
"315","2012-07-30","10.459","8.96","12.65","20"
"315","2012-07-31","9.9435","8.72","11.64","20"
"315","2012-08-01","11.155","9.2","14.97","20"
"315","2012-08-02","12.2575","9.93","16.3","20"
"315","2012-08-03","11.5945","9.44","14.97","20"
"315","2012-08-04","11.918","10.65","14.45","20"
"315","2012-08-05","9.9565","8","12.65","20"
"315","2012-08-06","8.878","7.77","10.17","20"
"315","2012-08-07","9.2275","5.89","15.23","20"
"315","2012-08-08","11.3385","8.72","16.57","20"
"315","2012-08-09","11.249","9.44","14.45","20"
"315","2012-08-10","9.3635","7.77","11.64","20"
"315","2012-08-11","9.2815","6.59","13.68","20"
"315","2012-08-12","9.3745","6.82","14.97","20"
"315","2012-08-13","9.2045","6.82","13.17","20"
"315","2012-08-14","10.2845","8","14.45","20"
"315","2012-08-15","12.0895","9.93","16.57","20"
"315","2012-08-16","11.7115","9.44","14.45","20"
"315","2012-08-17","12.9855","10.17","18.22","20"
"315","2012-08-18","15.0295","12.15","20.53","20"
"315","2012-08-19","16.657","13.68","21.71","20"
"315","2012-08-20","16.822","14.19","22.01","20"
"315","2012-08-21","15.862","14.19","18.5","20"
"315","2012-08-22","14.9655","13.42","19.08","20"
"315","2012-08-23","13.179","11.4","17.94","20"
"315","2012-08-24","12.7285","11.4","15.23","20"
"315","2012-08-25","11.2545","9.44","13.42","20"
"315","2012-08-26","6.986","3.6","9.2","20"
"315","2012-08-27","7.3035","3.14","13.68","20"
"315","2012-08-28","9.7065","8.24","12.65","20"
"315","2012-08-29","10.2945","8","14.97","20"
"315","2012-08-30","8.94","7.29","10.17","20"
"315","2012-08-31","2.424","-0.22","6.82","20"
"315","2012-09-01","1.089","-0.22","1.56","20"
"315","2012-09-02","1.7275","1.33","2.01","20"
"315","2012-09-03","2.6895","1.78","4.51","20"
"315","2012-09-04","4.7045","3.14","8.48","20"
"315","2012-09-05","5.5135","4.51","8","20"
"315","2012-09-06","6.854","4.28","12.4","20"
"315","2012-09-07","8.747","6.35","14.19","20"
"315","2012-09-08","10.116","7.29","15.23","20"
"315","2012-09-09","10.26929","8.72","13.68","14"
"315","2012-09-10","10.1485","8.96","12.65","20"
"315","2012-09-11","9.5345","8.24","12.4","20"
"315","2012-09-12","5.2235","-1.11","8.96","20"
"315","2012-09-13","-2.9135","-4","-1.56","20"
"315","2012-09-14","0.148","-2.45","5.66","20"
"315","2012-09-15","3.4745","1.11","7.77","20"
"315","2012-09-16","5.748","3.14","10.41","20"
"315","2012-09-17","8.002","5.43","12.91","20"
"315","2012-09-18","8.5115","6.82","11.15","20"
"315","2012-09-19","4.8585","0","8.24","20"
"315","2012-09-20","1.7205","-0.89","6.59","20"
"315","2012-09-21","4.417","2.69","7.29","20"
"315","2012-09-22","6.5175","4.97","9.2","20"
"315","2012-09-23","6.923","5.43","9.68","20"
"315","2012-09-24","6.08","4.51","7.29","20"
"315","2012-09-25","3.838","3.14","4.51","20"
"315","2012-09-26","3.27","2.69","4.74","20"
"315","2012-09-27","4.058","2.92","7.29","20"
"315","2012-09-28","4.1015","3.14","5.89","20"
"315","2012-09-29","4.418","4.28","4.74","20"
"315","2012-09-30","4.3055","3.6","4.97","20"
"315","2012-10-01","4.042","3.37","4.74","20"
"315","2012-10-02","4.2325","2.69","7.29","20"
"315","2012-10-03","4.478","3.6","5.66","20"
"315","2012-10-04","3.7245","3.37","4.28","20"
"315","2012-10-05","4.441","2.92","8","20"
"315","2012-10-06","5.669","4.28","8.48","20"
"315","2012-10-07","4.8795","3.14","5.89","20"
"315","2012-10-08","3.338","2.46","4.74","20"
"315","2012-10-09","3.4635","2.46","4.28","20"
"315","2012-10-10","2.815","2.01","3.6","20"
"315","2012-10-11","2.258","1.78","3.14","20"
"315","2012-10-12","1.7865","0.67","2.92","20"
"315","2012-10-13","0.579","0","1.33","20"
"315","2012-10-14","0.203","-0.89","2.23","20"
"315","2012-10-15","-0.498","-1.78","0.44","20"
"315","2012-10-16","-0.22","-0.22","-0.22","20"
"315","2012-10-17","-0.22","-0.22","-0.22","20"
"315","2012-10-18","-0.22","-0.44","0","20"
"315","2012-10-19","-0.088","-0.22","0","20"
"315","2012-10-20","-0.24","-0.89","0.44","20"
"315","2012-10-21","0.936","0.23","3.37","20"
"315","2012-10-22","2.7545","1.11","7.53","20"
"315","2012-10-23","4.0885","2.46","8.48","20"
"315","2012-10-24","4.6455","3.14","8","20"
"315","2012-10-25","5.0695","3.6","8.24","20"
"315","2012-10-26","3.372","2.23","5.2","20"
"315","2012-10-27","0.1145","-5.99","2.46","20"
"315","2012-10-28","-2.6545","-6.66","-0.89","20"
"315","2012-10-29","-0.867","-0.89","-0.66","20"
"315","2012-10-30","-0.844","-0.89","-0.66","20"
"315","2012-10-31","-0.9885","-1.56","-0.66","20"
"315","2012-11-01","-0.923","-1.11","-0.89","20"
"315","2012-11-02","-0.89","-0.89","-0.89","20"
"315","2012-11-03","-0.89","-0.89","-0.89","20"
"315","2012-11-04","-0.89","-0.89","-0.89","20"
"315","2012-11-05","-0.7635","-0.89","-0.66","20"
"315","2012-11-06","-0.451","-0.66","-0.44","20"
"315","2012-11-07","-0.44","-0.44","-0.44","20"
"315","2012-11-08","-0.638","-0.66","-0.44","20"
"315","2012-11-09","-0.66","-0.66","-0.66","20"
"315","2012-11-10","-0.729","-0.89","-0.66","20"
"315","2012-11-11","-0.66","-0.66","-0.66","20"
"315","2012-11-12","-0.66","-0.66","-0.66","20"
"315","2012-11-13","-0.66","-0.66","-0.66","20"
"315","2012-11-14","-0.66","-0.66","-0.66","20"
"315","2012-11-15","-0.66","-0.66","-0.66","20"
"315","2012-11-16","-0.66","-0.66","-0.66","20"
"315","2012-11-17","-0.66","-0.66","-0.66","20"
"315","2012-11-18","-0.66","-0.66","-0.66","20"
"315","2012-11-19","-0.66","-0.66","-0.66","20"
"315","2012-11-20","-0.66","-0.66","-0.66","20"
"315","2012-11-21","-0.867","-0.89","-0.66","20"
"315","2012-11-22","-0.89","-0.89","-0.89","20"
"315","2012-11-23","-0.89","-0.89","-0.89","20"
"315","2012-11-24","-0.89","-0.89","-0.89","20"
"315","2012-11-25","-0.89","-0.89","-0.89","20"
"315","2012-11-26","-0.89","-0.89","-0.89","20"
"315","2012-11-27","-0.89","-0.89","-0.89","20"
"315","2012-11-28","-0.89","-0.89","-0.89","20"
"315","2012-11-29","-0.89","-0.89","-0.89","20"
"315","2012-11-30","-0.89","-0.89","-0.89","20"
"315","2012-12-01","-0.89","-0.89","-0.89","20"
"315","2012-12-02","-0.89","-0.89","-0.89","20"
"315","2012-12-03","-1","-1.11","-0.89","20"
"315","2012-12-04","-1.275","-1.33","-1.11","20"
"315","2012-12-05","-1.57","-1.78","-1.33","20"
"315","2012-12-06","-1.747","-2","-1.56","20"
"315","2012-12-07","-2.11","-2.22","-2","20"
"315","2012-12-08","-2.0885","-2.45","-2","20"
"315","2012-12-09","-2.3235","-2.45","-2.22","20"
"315","2012-12-10","-2.3925","-2.45","-2.22","20"
"315","2012-12-11","-2.55","-2.9","-2.45","20"
"315","2012-12-12","-2.8885","-2.9","-2.67","20"
"315","2012-12-13","-3.187","-3.33","-3.11","20"
"315","2012-12-14","-3.143","-3.33","-3.11","20"
"315","2012-12-15","-3.376","-3.56","-3.33","20"
"315","2012-12-16","-3.5025","-3.56","-3.33","20"
"315","2012-12-17","-3.3875","-3.56","-3.33","20"
"315","2012-12-18","-3.33","-3.33","-3.33","20"
"315","2012-12-19","-3.286","-3.33","-3.11","20"
"315","2012-12-20","-3.253","-3.33","-3.11","20"
"315","2012-12-21","-3.231","-3.33","-3.11","20"
"315","2012-12-22","-3.286","-3.33","-3.11","20"
"315","2012-12-23","-3.22","-3.33","-3.11","20"
"315","2012-12-24","-3.198","-3.33","-3.11","20"
"315","2012-12-25","-3.11","-3.11","-3.11","20"
"315","2012-12-26","-3.11","-3.11","-3.11","20"
"315","2012-12-27","-2.9525","-3.11","-2.9","20"
"315","2012-12-28","-2.7735","-2.9","-2.67","20"
"315","2012-12-29","-2.67","-2.67","-2.67","20"
"315","2012-12-30","-2.67","-2.67","-2.67","20"
"315","2012-12-31","-2.67","-2.67","-2.67","20"
"315","2013-01-01","-2.67","-2.67","-2.67","20"
"315","2013-01-02","-2.67","-2.67","-2.67","20"
"315","2013-01-03","-2.538","-2.67","-2.45","20"
"315","2013-01-04","-2.45","-2.45","-2.45","20"
"315","2013-01-05","-2.648","-2.67","-2.45","20"
"315","2013-01-06","-2.67","-2.67","-2.67","20"
"315","2013-01-07","-2.7275","-2.9","-2.67","20"
"315","2013-01-08","-2.8425","-2.9","-2.67","20"
"315","2013-01-09","-2.8885","-2.9","-2.67","20"
"315","2013-01-10","-2.9","-2.9","-2.9","20"
"315","2013-01-11","-3.0375","-3.33","-2.9","20"
"315","2013-01-12","-3.3415","-3.56","-3.33","20"
"315","2013-01-13","-3.813","-4","-3.56","20"
"315","2013-01-14","-4.209","-4.44","-4","20"
"315","2013-01-15","-4.506","-4.66","-4.44","20"
"315","2013-01-16","-4.825","-5.1","-4.44","20"
"315","2013-01-17","-5.089","-5.32","-4.88","20"
"315","2013-01-18","-5.5385","-5.55","-5.32","20"
"315","2013-01-19","-5.66","-5.77","-5.55","20"
"315","2013-01-20","-5.715","-5.77","-5.55","20"
"315","2013-01-21","-5.781","-5.99","-5.77","20"
"315","2013-01-22","-5.825","-5.99","-5.77","20"
"315","2013-01-23","-5.572","-5.77","-5.55","20"
"315","2013-01-24","-5.55","-5.55","-5.55","20"
"315","2013-01-25","-5.55","-5.55","-5.55","20"
"315","2013-01-26","-5.55","-5.55","-5.55","20"
"315","2013-01-27","-5.435","-5.55","-5.32","20"
"315","2013-01-28","-5.572","-5.77","-5.55","20"
"315","2013-01-29","-5.55","-5.55","-5.55","20"
"315","2013-01-30","-5.55","-5.55","-5.55","20"
"315","2013-01-31","-5.4235","-5.55","-5.32","20"
"315","2013-02-01","-5.32","-5.32","-5.32","20"
"315","2013-02-02","-5.133","-5.32","-5.1","20"
"315","2013-02-03","-5.1555","-5.55","-5.1","20"
"315","2013-02-04","-5.188","-5.32","-5.1","20"
"315","2013-02-05","-5.111","-5.32","-5.1","20"
"315","2013-02-06","-5.265","-5.32","-5.1","20"
"315","2013-02-07","-5.312","-5.55","-5.1","20"
"315","2013-02-08","-5.9345","-6.21","-5.32","20"
"315","2013-02-09","-6.739","-7.33","-6.44","20"
"315","2013-02-10","-7.5945","-8","-7.33","20"
"315","2013-02-11","-7.976","-8.22","-7.55","20"
"315","2013-02-12","-8.1425","-8.22","-7.77","20"
"315","2013-02-13","-8.2325","-8.45","-8","20"
"315","2013-02-14","-8.143","-8.22","-8","20"
"315","2013-02-15","-8.3695","-8.45","-8.22","20"
"315","2013-02-16","-8.45","-8.45","-8.45","20"
"315","2013-02-17","-8.335","-8.45","-8.22","20"
"315","2013-02-18","-8.099","-8.22","-8","20"
"315","2013-02-19","-7.931","-8","-7.77","20"
"315","2013-02-20","-7.7815","-8","-7.77","20"
"315","2013-02-21","-7.77","-7.77","-7.77","20"
"315","2013-02-22","-7.737","-7.77","-7.55","20"
"315","2013-02-23","-7.737","-7.77","-7.55","20"
"315","2013-02-24","-7.77","-7.77","-7.77","20"
"315","2013-02-25","-7.77","-7.77","-7.77","20"
"315","2013-02-26","-7.704","-7.77","-7.55","20"
"315","2013-02-27","-7.704","-7.77","-7.55","20"
"315","2013-02-28","-7.77","-7.77","-7.77","20"
"315","2013-03-01","-7.583","-7.77","-7.55","20"
"315","2013-03-02","-7.55","-7.55","-7.55","20"
"315","2013-03-03","-7.528","-7.55","-7.33","20"
"315","2013-03-04","-7.33","-7.33","-7.33","20"
"315","2013-03-05","-7.242","-7.33","-7.11","20"
"315","2013-03-06","-7.0985","-7.11","-6.88","20"
"315","2013-03-07","-6.88","-6.88","-6.88","20"
"315","2013-03-08","-6.759","-6.88","-6.66","20"
"315","2013-03-09","-6.638","-6.66","-6.44","20"
"315","2013-03-10","-6.44","-6.44","-6.44","20"
"315","2013-03-11","-6.2675","-6.44","-6.21","20"
"315","2013-03-12","-6.111","-6.21","-5.99","20"
"315","2013-03-13","-5.968","-5.99","-5.77","20"
"315","2013-03-14","-5.77","-5.77","-5.77","20"
"315","2013-03-15","-5.814","-5.99","-5.77","20"
"315","2013-03-16","-6.2","-6.44","-5.99","20"
"315","2013-03-17","-6.3135","-6.44","-6.21","20"
"315","2013-03-18","-6.44","-6.44","-6.44","20"
"315","2013-03-19","-6.44","-6.44","-6.44","20"
"315","2013-03-20","-6.44","-6.44","-6.44","20"
"315","2013-03-21","-6.348","-6.44","-6.21","20"
"315","2013-03-22","-6.21","-6.21","-6.21","20"
"315","2013-03-23","-6.21","-6.21","-6.21","20"
"315","2013-03-24","-6.21","-6.21","-6.21","20"
"315","2013-03-25","-6.122","-6.21","-5.99","20"
"315","2013-03-26","-5.99","-5.99","-5.99","20"
"315","2013-03-27","-5.814","-5.99","-5.77","20"
"315","2013-03-28","-5.715","-5.77","-5.55","20"
"315","2013-03-29","-5.55","-5.55","-5.55","20"
"315","2013-03-30","-5.527","-5.55","-5.32","20"
"315","2013-03-31","-5.32","-5.32","-5.32","20"
"315","2013-04-01","-5.32","-5.32","-5.32","20"
"315","2013-04-02","-5.166","-5.32","-5.1","20"
"315","2013-04-03","-5.1","-5.1","-5.1","20"
"315","2013-04-04","-5.1","-5.1","-5.1","20"
"315","2013-04-05","-5.1","-5.1","-5.1","20"
"315","2013-04-06","-4.968","-5.1","-4.88","20"
"315","2013-04-07","-4.88","-4.88","-4.88","20"
"315","2013-04-08","-4.88","-4.88","-4.88","20"
"315","2013-04-09","-4.88","-4.88","-4.88","20"
"315","2013-04-10","-4.715","-4.88","-4.66","20"
"315","2013-04-11","-4.66","-4.66","-4.66","20"
"315","2013-04-12","-4.66","-4.66","-4.66","20"
"315","2013-04-13","-4.594","-4.66","-4.44","20"
"315","2013-04-14","-4.44","-4.44","-4.44","20"
"315","2013-04-15","-4.418","-4.44","-4.22","20"
"315","2013-04-16","-4.165","-4.22","-4","20"
"315","2013-04-17","-3.802","-4","-3.56","20"
"315","2013-04-18","-3.068","-3.56","-2.45","20"
"315","2013-04-19","-2","-2.22","-1.78","20"
"315","2013-04-20","-1.5","-1.78","-1.33","20"
"315","2013-04-21","-1.33","-1.33","-1.33","20"
"315","2013-04-22","-1.242","-1.33","-1.11","20"
"315","2013-04-23","-1.11","-1.11","-1.11","20"
"315","2013-04-24","-1.066","-1.11","-0.89","20"
"315","2013-04-25","-0.6855","-0.89","-0.44","20"
"315","2013-04-26","-0.341","-0.44","-0.22","20"
"315","2013-04-27","-0.22","-0.22","-0.22","20"
"315","2013-04-28","-0.22","-0.22","-0.22","20"
"315","2013-04-29","-0.011","-0.22","0","20"
"315","2013-04-30","0","0","0","20"
"315","2013-05-01","0","0","0","20"
"315","2013-05-02","0","0","0","20"
"315","2013-05-03","0","0","0","20"
"315","2013-05-04","0","0","0","20"
"315","2013-05-05","0","0","0","20"
"315","2013-05-06","0","0","0","20"
"315","2013-05-07","0","0","0","20"
"315","2013-05-08","0","0","0","20"
"315","2013-05-09","0","0","0","20"
"315","2013-05-10","0","0","0","20"
"315","2013-05-11","0","0","0","20"
"315","2013-05-12","0","0","0","20"
"315","2013-05-13","0","0","0","20"
"315","2013-05-14","0","0","0","20"
"315","2013-05-15","0","0","0","20"
"315","2013-05-16","0","0","0","20"
"315","2013-05-17","0","0","0","20"
"315","2013-05-18","0","0","0","20"
"315","2013-05-19","0","0","0","20"
"315","2013-05-20","0","0","0","20"
"315","2013-05-21","0","0","0","20"
"315","2013-05-22","0","0","0","20"
"315","2013-05-23","0","0","0","20"
"315","2013-05-24","0","0","0","20"
"315","2013-05-25","0","0","0","20"
"315","2013-05-26","0","0","0","20"
"315","2013-05-27","0","0","0","20"
"315","2013-05-28","0","0","0","20"
"315","2013-05-29","0","0","0","20"
"315","2013-05-30","0","0","0","20"
"315","2013-05-31","0","0","0","20"
"315","2013-06-01","0","0","0","20"
"315","2013-06-02","0","0","0","20"
"315","2013-06-03","0","0","0","20"
"315","2013-06-04","0","0","0","20"
"315","2013-06-05","0","0","0","20"
"315","2013-06-06","0","0","0","20"
"315","2013-06-07","0","0","0","20"
"315","2013-06-08","0","0","0","20"
"315","2013-06-09","0","0","0","20"
"315","2013-06-10","0","0","0","20"
"315","2013-06-11","0","0","0","20"
"315","2013-06-12","0","0","0","20"
"315","2013-06-13","0","0","0","20"
"315","2013-06-14","0.0565","0","0.44","20"
"315","2013-06-15","0.613","0","2.46","20"
"315","2013-06-16","1.6785","0.23","5.43","20"
"315","2013-06-17","3.552","0.67","9.93","20"
"315","2013-06-18","3.5915","2.46","6.59","20"
"315","2013-06-19","6.93","3.6","12.4","20"
"315","2013-06-20","6.4975","5.43","8","20"
"315","2013-06-21","6.328","4.74","8.48","20"
"315","2013-06-22","6.648","4.74","9.2","20"
"315","2013-06-23","5.919","3.14","8","20"
"315","2013-06-24","-0.052","-1.11","2.69","20"
"315","2013-06-25","-0.8315","-1.56","0.23","20"
"315","2013-06-26","-0.1415","-1.33","2.23","20"
"315","2013-06-27","0.192","-0.44","1.78","20"
"315","2013-06-28","-0.0405","-1.78","3.37","20"
"315","2013-06-29","0.268","-0.66","0.89","20"
"315","2013-06-30","2.514","-0.22","7.77","20"
"315","2013-07-01","5.742","2.46","11.4","20"
"315","2013-07-02","7.7555","5.43","11.9","20"
"315","2013-07-03","6.47","5.43","7.53","20"
"315","2013-07-04","6.7695","4.97","10.17","20"
"315","2013-07-05","8.6685","6.12","13.17","20"
"315","2013-07-06","10.325","7.77","14.71","20"
"315","2013-07-07","9.8315","8.72","11.4","20"
"315","2013-07-08","8.136","7.53","8.96","20"
"315","2013-07-09","7.6665","6.35","11.4","20"
"315","2013-07-10","8.592","6.82","12.91","20"
"315","2013-07-11","10.2035","7.53","14.45","20"
"315","2013-07-12","10.898","8.48","14.71","20"
"315","2013-07-13","10.959","8.96","14.45","20"
"315","2013-07-14","10.796","8.24","15.23","20"
"315","2013-07-15","11.6375","9.44","15.49","20"
"315","2013-07-16","12.729","10.41","16.84","20"
"315","2013-07-17","11.924","10.65","13.17","20"
"315","2013-07-18","10.3695","9.44","12.65","20"
"315","2013-07-19","9.321","8.72","10.17","20"
"315","2013-07-20","9.409","8.24","11.15","20"
"315","2013-07-21","8.8645","8.24","10.17","20"
"315","2013-07-22","8.4175","7.53","11.9","20"
"315","2013-07-23","8.721","6.82","12.15","20"
"315","2013-07-24","9.387","8","11.9","20"
"315","2013-07-25","10.481","7.77","14.71","20"
"315","2013-07-26","12.3695","9.93","16.57","20"
"315","2013-07-27","13.756","10.9","18.22","20"
"315","2013-07-28","14.7065","12.91","17.94","20"
"315","2013-07-29","10.33","3.83","14.45","20"
"315","2013-07-30","6.741","3.83","11.64","20"
"315","2013-07-31","10.471","7.53","15.49","20"
"315","2013-08-01","12.995","10.17","17.94","20"
"315","2013-08-02","14.9215","12.15","19.65","20"
"315","2013-08-03","16.034","13.68","20.82","20"
"315","2013-08-04","16.386","14.45","19.94","20"
"315","2013-08-05","16.644","14.97","19.37","20"
"315","2013-08-06","16.086","14.45","19.08","20"
"315","2013-08-07","13.9785","12.91","15.76","20"
"315","2013-08-08","10.355","7.53","12.65","20"
"315","2013-08-09","7.3455","5.2","8.24","20"
"315","2013-08-10","6.237","3.83","10.9","20"
"315","2013-08-11","8.9005","6.12","13.68","20"
"315","2013-08-12","10.9005","8.48","14.97","20"
"315","2013-08-13","11.002","8.96","14.97","20"
"315","2013-08-14","10.137","7.53","13.17","20"
"315","2013-08-15","10.331","8.24","13.94","20"
"315","2013-08-16","11.5535","9.44","15.49","20"
"315","2013-08-17","11.8205","10.41","14.97","20"
"315","2013-08-18","12.0665","10.41","15.76","20"
"315","2013-08-19","10.0325","5.2","11.9","20"
"315","2013-08-20","4.9345","3.14","8.72","20"
"315","2013-08-21","7.8575","5.43","12.91","20"
"315","2013-08-22","10.349","8","14.71","20"
"315","2013-08-23","9.577","7.05","10.9","20"
"315","2013-08-24","7.5315","6.12","9.68","20"
"315","2013-08-25","3.7355","2.23","5.89","20"
"315","2013-08-26","3.643","2.92","4.97","20"
"315","2013-08-27","3.5075","2.92","4.05","20"
"315","2013-08-28","3.7535","1.78","7.53","20"
"315","2013-08-29","5.928","3.83","10.17","20"
"315","2013-08-30","7.4435","5.43","11.4","20"
"315","2013-08-31","8.0355","5.89","11.9","20"
"315","2013-09-01","7.608","5.89","10.17","20"
"315","2013-09-02","6.3835","4.28","9.93","20"
"315","2013-09-03","9.193","6.35","14.19","20"
"315","2013-09-04","11.5095","9.2","15.76","20"
"315","2013-09-05","12.3955","10.41","16.3","20"
"315","2013-09-06","11.9745","10.17","15.23","20"
"315","2013-09-07","11.0945","9.93","13.17","20"
"315","2013-09-08","9.4435","7.77","10.65","20"
"315","2013-09-09","6.84","4.97","10.41","20"
"315","2013-09-10","5.437","2.23","7.53","20"
"315","2013-09-11","1.6095","0.23","4.05","20"
"315","2013-09-12","1.1255","0.44","2.92","20"
"315","2013-09-13","1.28263","-0.44","6.59","19"
"315","2013-09-14","3.9815","0.89","9.93","20"
"315","2013-09-15","3.838","2.92","4.51","20"
"315","2013-09-16","3.0195","2.01","4.74","20"
"315","2013-09-17","-1.2435","-3.78","1.33","20"
"315","2013-09-18","1.7735","-0.44","4.51","20"
"315","2013-09-19","2.56","-0.22","9.44","20"
"315","2013-09-20","4.668","2.01","12.4","20"
"315","2013-09-21","5.228","2.69","12.65","20"
"315","2013-09-22","5.991","4.28","10.65","20"
"315","2013-09-23","7.918","4.74","16.84","20"
"315","2013-09-24","9.4175","6.12","18.5","20"
"315","2013-09-25","9.433","7.29","16.3","20"
"315","2013-09-26","7.483","6.59","8.72","20"
"315","2013-09-27","6.766","5.89","9.68","20"
"315","2013-09-28","7.9275","5.89","13.94","20"
"315","2013-09-29","5.9625","4.51","7.53","20"
"315","2013-09-30","3.3595","2.46","4.28","20"
"315","2013-10-01","3.0865","2.23","5.66","20"
"315","2013-10-02","3.7165","1.11","10.9","20"
"315","2013-10-03","5.2125","2.69","10.41","20"
"315","2013-10-04","7.1805","4.97","14.45","20"
"315","2013-10-05","6.218","4.51","7.77","20"
"315","2013-10-06","4.0435","3.37","4.74","20"
"315","2013-10-07","4.3055","3.6","5.43","20"
"315","2013-10-08","3.5985","2.92","5.2","20"
"315","2013-10-09","3.0195","2.46","5.43","20"
"315","2013-10-10","0.826","-3.78","2.46","20"
"315","2013-10-11","0.31","0","0.44","20"
"315","2013-10-12","0.44","0.44","0.44","20"
"315","2013-10-13","0.44","0.44","0.44","20"
"315","2013-10-14","0.251","0.23","0.44","20"
"315","2013-10-15","0.23","0.23","0.23","20"
"315","2013-10-16","0.23","0.23","0.23","20"
"315","2013-10-17","0.23","0.23","0.23","20"
"315","2013-10-18","0.23","0.23","0.23","20"
"315","2013-10-19","0.23","0.23","0.23","20"
"315","2013-10-20","0.2825","0.23","0.44","20"
"315","2013-10-21","0.314","0.23","0.44","20"
"315","2013-10-22","0.5545","0.44","0.89","20"
"315","2013-10-23","1.0775","0.67","1.56","20"
"315","2013-10-24","0.6355","0.44","0.67","20"
"315","2013-10-25","0.435","0","1.33","20"
"315","2013-10-26","0.61","0.44","0.89","20"
"315","2013-10-27","1.57","0.89","2.46","20"
"315","2013-10-28","1.798","0.89","4.28","20"
"315","2013-10-29","1.333","0.89","2.23","20"
"315","2013-10-30","0.0905","-0.66","0.67","20"
"315","2013-10-31","0.2365","-0.22","0.44","20"
"315","2013-11-01","-0.32","-0.89","0","20"
"315","2013-11-02","-0.0305","-0.44","0.67","20"
"315","2013-11-03","-1.0445","-2.9","0.23","20"
"315","2013-11-04","-1.713","-2.45","-0.89","20"
"315","2013-11-05","-2.912","-3.78","-1.78","20"
"315","2013-11-06","-1.9815","-2.9","0","20"
"315","2013-11-07","-1.3685","-1.56","-0.89","20"
"315","2013-11-08","-0.9645","-1.11","-0.66","20"
"315","2013-11-09","-0.649","-0.66","-0.44","20"
"315","2013-11-10","-0.451","-0.66","-0.44","20"
"315","2013-11-11","-0.616","-0.66","-0.44","20"
"315","2013-11-12","-0.729","-0.89","-0.66","20"
"315","2013-11-13","-0.89","-0.89","-0.89","20"
"315","2013-11-14","-0.89","-0.89","-0.89","20"
"315","2013-11-15","-0.89","-0.89","-0.89","20"
"315","2013-11-16","-0.89","-0.89","-0.89","20"
"315","2013-11-17","-0.89","-0.89","-0.89","20"
"315","2013-11-18","-0.89","-0.89","-0.89","20"
"315","2013-11-19","-0.89","-0.89","-0.89","20"
"315","2013-11-20","-0.89","-0.89","-0.89","20"
"315","2013-11-21","-0.89","-0.89","-0.89","20"
"315","2013-11-22","-0.89","-0.89","-0.89","20"
"315","2013-11-23","-0.89","-0.89","-0.89","20"
"315","2013-11-24","-0.89","-0.89","-0.89","20"
"315","2013-11-25","-1.011","-1.11","-0.89","20"
"315","2013-11-26","-1.132","-1.33","-1.11","20"
"315","2013-11-27","-1.33","-1.33","-1.33","20"
"315","2013-11-28","-1.537","-1.56","-1.33","20"
"315","2013-11-29","-1.692","-1.78","-1.56","20"
"315","2013-11-30","-1.89","-2","-1.78","20"
"315","2013-12-01","-1.945","-2","-1.78","20"
"315","2013-12-02","-1.989","-2","-1.78","20"
"315","2013-12-03","-2.165","-2.22","-2","20"
"315","2013-12-04","-2.22","-2.22","-2.22","20"
"315","2013-12-05","-2.22","-2.22","-2.22","20"
"315","2013-12-06","-2.22","-2.22","-2.22","20"
"315","2013-12-07","-2.22","-2.22","-2.22","20"
"315","2013-12-08","-2.22","-2.22","-2.22","20"
"315","2013-12-09","-2.22","-2.22","-2.22","20"
"315","2013-12-10","-2.3465","-2.45","-2.22","20"
"315","2013-12-11","-2.45","-2.45","-2.45","20"
"315","2013-12-12","-2.483","-2.67","-2.45","20"
"315","2013-12-13","-2.67","-2.67","-2.67","20"
"315","2013-12-14","-2.739","-2.9","-2.67","20"
"315","2013-12-15","-2.9","-2.9","-2.9","20"
"315","2013-12-16","-3.145","-3.33","-2.9","20"
"315","2013-12-17","-3.547","-3.78","-3.33","20"
"315","2013-12-18","-3.78","-3.78","-3.78","20"
"315","2013-12-19","-3.791","-4","-3.78","20"
"315","2013-12-20","-3.78","-3.78","-3.78","20"
"315","2013-12-21","-3.78","-3.78","-3.78","20"
"315","2013-12-22","-3.78","-3.78","-3.78","20"
"315","2013-12-23","-3.78","-3.78","-3.78","20"
"315","2013-12-24","-3.78","-3.78","-3.78","20"
"315","2013-12-25","-3.78","-3.78","-3.78","20"
"315","2013-12-26","-3.615","-3.78","-3.56","20"
"315","2013-12-27","-3.353","-3.56","-3.33","20"
"315","2013-12-28","-3.286","-3.33","-3.11","20"
"315","2013-12-29","-3.11","-3.11","-3.11","20"
"315","2013-12-30","-3.0575","-3.11","-2.9","20"
"315","2013-12-31","-2.9","-2.9","-2.9","20"
"315","2014-01-01","-2.9","-2.9","-2.9","20"
"315","2014-01-02","-2.9","-2.9","-2.9","20"
"315","2014-01-03","-2.9","-2.9","-2.9","20"
"315","2014-01-04","-2.9","-2.9","-2.9","20"
"315","2014-01-05","-2.9","-2.9","-2.9","20"
"315","2014-01-06","-2.9","-2.9","-2.9","20"
"315","2014-01-07","-2.9","-2.9","-2.9","20"
"315","2014-01-08","-2.9","-2.9","-2.9","20"
"315","2014-01-09","-2.9","-2.9","-2.9","20"
"315","2014-01-10","-2.9","-2.9","-2.9","20"
"315","2014-01-11","-2.9","-2.9","-2.9","20"
"315","2014-01-12","-2.854","-2.9","-2.67","20"
"315","2014-01-13","-2.67","-2.67","-2.67","20"
"315","2014-01-14","-2.67","-2.67","-2.67","20"
"315","2014-01-15","-2.604","-2.67","-2.45","20"
"315","2014-01-16","-2.45","-2.45","-2.45","20"
"315","2014-01-17","-2.45","-2.45","-2.45","20"
"315","2014-01-18","-2.45","-2.45","-2.45","20"
"315","2014-01-19","-2.45","-2.45","-2.45","20"
"315","2014-01-20","-2.3695","-2.45","-2.22","20"
"315","2014-01-21","-2.22","-2.22","-2.22","20"
"315","2014-01-22","-2.22","-2.22","-2.22","20"
"315","2014-01-23","-2.22","-2.22","-2.22","20"
"315","2014-01-24","-2.22","-2.22","-2.22","20"
"315","2014-01-25","-2.22","-2.22","-2.22","20"
"315","2014-01-26","-2.22","-2.22","-2.22","20"
"315","2014-01-27","-2.22","-2.22","-2.22","20"
"315","2014-01-28","-2.3235","-2.45","-2.22","20"
"315","2014-01-29","-2.45","-2.45","-2.45","20"
"315","2014-01-30","-2.527","-2.67","-2.45","20"
"315","2014-01-31","-2.67","-2.67","-2.67","20"
"315","2014-02-01","-2.693","-2.9","-2.67","20"
"315","2014-02-02","-2.9","-2.9","-2.9","20"
"315","2014-02-03","-2.9","-2.9","-2.9","20"
"315","2014-02-04","-2.9","-2.9","-2.9","20"
"315","2014-02-05","-2.9","-2.9","-2.9","20"
"315","2014-02-06","-2.9","-2.9","-2.9","20"
"315","2014-02-07","-2.9","-2.9","-2.9","20"
"315","2014-02-08","-2.9","-2.9","-2.9","20"
"315","2014-02-09","-2.9","-2.9","-2.9","20"
"315","2014-02-10","-2.9","-2.9","-2.9","20"
"315","2014-02-11","-2.9","-2.9","-2.9","20"
"315","2014-02-12","-2.831","-2.9","-2.67","20"
"315","2014-02-13","-2.6815","-2.9","-2.67","20"
"315","2014-02-14","-2.67","-2.67","-2.67","20"
"315","2014-02-15","-2.67","-2.67","-2.67","20"
"315","2014-02-16","-2.67","-2.67","-2.67","20"
"315","2014-02-17","-2.67","-2.67","-2.67","20"
"315","2014-02-18","-2.67","-2.67","-2.67","20"
"315","2014-02-19","-2.67","-2.67","-2.67","20"
"315","2014-02-20","-2.67","-2.67","-2.67","20"
"315","2014-02-21","-2.67","-2.67","-2.67","20"
"315","2014-02-22","-2.67","-2.67","-2.67","20"
"315","2014-02-23","-2.67","-2.67","-2.67","20"
"315","2014-02-24","-2.67","-2.67","-2.67","20"
"315","2014-02-25","-2.67","-2.67","-2.67","20"
"315","2014-02-26","-2.67","-2.67","-2.67","20"
"315","2014-02-27","-2.67","-2.67","-2.67","20"
"315","2014-02-28","-2.67","-2.67","-2.67","20"
"315","2014-03-01","-2.67","-2.67","-2.67","20"
"315","2014-03-02","-2.67","-2.67","-2.67","20"
"315","2014-03-03","-2.67","-2.67","-2.67","20"
"315","2014-03-04","-2.67","-2.67","-2.67","20"
"315","2014-03-05","-2.67","-2.67","-2.67","20"
"315","2014-03-06","-2.67","-2.67","-2.67","20"
"315","2014-03-07","-2.67","-2.67","-2.67","20"
"315","2014-03-08","-2.67","-2.67","-2.67","20"
"315","2014-03-09","-2.67","-2.67","-2.67","20"
"315","2014-03-10","-2.67","-2.67","-2.67","20"
"315","2014-03-11","-2.67","-2.67","-2.67","20"
"315","2014-03-12","-2.67","-2.67","-2.67","20"
"315","2014-03-13","-2.67","-2.67","-2.67","20"
"315","2014-03-14","-2.67","-2.67","-2.67","20"
"315","2014-03-15","-2.67","-2.67","-2.67","20"
"315","2014-03-16","-2.67","-2.67","-2.67","20"
"315","2014-03-17","-2.472","-2.67","-2.45","20"
"315","2014-03-18","-2.45","-2.45","-2.45","20"
"315","2014-03-19","-2.45","-2.45","-2.45","20"
"315","2014-03-20","-2.45","-2.45","-2.45","20"
"315","2014-03-21","-2.3465","-2.45","-2.22","20"
"315","2014-03-22","-2.22","-2.22","-2.22","20"
"315","2014-03-23","-2.011","-2.22","-2","20"
"315","2014-03-24","-1.989","-2","-1.78","20"
"315","2014-03-25","-1.78","-1.78","-1.78","20"
"315","2014-03-26","-1.78","-1.78","-1.78","20"
"315","2014-03-27","-1.78","-1.78","-1.78","20"
"315","2014-03-28","-1.78","-1.78","-1.78","20"
"315","2014-03-29","-1.725","-1.78","-1.56","20"
"315","2014-03-30","-1.56","-1.56","-1.56","20"
"315","2014-03-31","-1.56","-1.56","-1.56","20"
"315","2014-04-01","-1.56","-1.56","-1.56","20"
"315","2014-04-02","-1.3645","-1.56","-1.33","20"
"315","2014-04-03","-1.297","-1.33","-1.11","20"
"315","2014-04-04","-1.11","-1.11","-1.11","20"
"315","2014-04-05","-1.077","-1.11","-0.89","20"
"315","2014-04-06","-0.89","-0.89","-0.89","20"
"315","2014-04-07","-0.89","-0.89","-0.89","20"
"315","2014-04-08","-0.66","-0.66","-0.66","20"
"315","2014-04-09","-0.66","-0.66","-0.66","20"
"315","2014-04-10","-0.594","-0.66","-0.44","20"
"315","2014-04-11","-0.44","-0.44","-0.44","20"
"315","2014-04-12","-0.44","-0.44","-0.44","20"
"315","2014-04-13","-0.44","-0.44","-0.44","20"
"315","2014-04-14","-0.44","-0.44","-0.44","20"
"315","2014-04-15","-0.44","-0.44","-0.44","20"
"315","2014-04-16","-0.44","-0.44","-0.44","20"
"315","2014-04-17","-0.44","-0.44","-0.44","20"
"315","2014-04-18","-0.44","-0.44","-0.44","20"
"315","2014-04-19","-0.363","-0.44","-0.22","20"
"315","2014-04-20","-0.242","-0.44","-0.22","20"
"315","2014-04-21","-0.22","-0.22","-0.22","20"
"315","2014-04-22","-0.22","-0.22","-0.22","20"
"315","2014-04-23","-0.22","-0.22","-0.22","20"
"315","2014-04-24","-0.198","-0.22","0","20"
"315","2014-04-25","0","0","0","20"
"315","2014-04-26","0","0","0","20"
"315","2014-04-27","0","0","0","20"
"315","2014-04-28","0","0","0","20"
"315","2014-04-29","0","0","0","20"
"315","2014-04-30","0","0","0","20"
"315","2014-05-01","0","0","0","20"
"315","2014-05-02","0","0","0","20"
"315","2014-05-03","0","0","0","20"
"315","2014-05-04","0","0","0","20"
"315","2014-05-05","0","0","0","20"
"315","2014-05-06","0","0","0","20"
"315","2014-05-07","0","0","0","20"
"315","2014-05-08","0","0","0","20"
"315","2014-05-09","0","0","0","20"
"315","2014-05-10","0","0","0","20"
"315","2014-05-11","0","0","0","20"
"315","2014-05-12","0","0","0","20"
"315","2014-05-13","0","0","0","20"
"315","2014-05-14","0","0","0","20"
"315","2014-05-15","0","0","0","20"
"315","2014-05-16","0","0","0","20"
"315","2014-05-17","0","0","0","20"
"315","2014-05-18","0","0","0","20"
"315","2014-05-19","0","0","0","20"
"315","2014-05-20","0","0","0","20"
"315","2014-05-21","0","0","0","20"
"315","2014-05-22","0","0","0","20"
"315","2014-05-23","0","0","0","20"
"315","2014-05-24","0","0","0","20"
"315","2014-05-25","0","0","0","20"
"315","2014-05-26","0","0","0","20"
"315","2014-05-27","0","0","0","20"
"315","2014-05-28","0","0","0","20"
"315","2014-05-29","0","0","0","20"
"315","2014-05-30","0","0","0","20"
"315","2014-05-31","0","0","0","20"
"315","2014-06-01","0","0","0","20"
"315","2014-06-02","0","0","0","20"
"315","2014-06-03","0","0","0","20"
"315","2014-06-04","0","0","0","20"
"315","2014-06-05","0","0","0","20"
"315","2014-06-06","0","0","0","20"
"315","2014-06-07","0.023","0","0.23","20"
"315","2014-06-08","0.501","0","2.69","20"
"315","2014-06-09","0.8105","0.44","2.46","20"
"315","2014-06-10","2.378","0.67","7.77","20"
"315","2014-06-11","2.4745","1.56","5.89","20"
"315","2014-06-12","5.279","2.01","14.97","20"
"315","2014-06-13","5.77","3.6","9.93","20"
"315","2014-06-14","5.145","3.83","7.05","20"
"315","2014-06-15","3.712","2.92","4.97","20"
"315","2014-06-16","3.8225","2.01","7.29","20"
"315","2014-06-17","3.2355","2.23","5.89","20"
"315","2014-06-18","2.7245","1.56","4.74","20"
"315","2014-06-19","2.757","1.78","6.12","20"
"315","2014-06-20","2.487","0.89","4.51","20"
"315","2014-06-21","6.052","1.56","14.71","20"
"315","2014-06-22","8.011","5.89","14.19","20"
"315","2014-06-23","6.9245","5.89","9.93","20"
"315","2014-06-24","6.3225","4.74","10.41","20"
"315","2014-06-25","6.135","4.28","9.68","20"
"315","2014-06-26","5.9435","3.83","8.96","20"
"315","2014-06-27","6.1445","4.28","8.48","20"
"315","2014-06-28","6.477","5.43","8","20"
"315","2014-06-29","4.524","0","6.12","20"
"315","2014-06-30","0.202","-1.33","2.46","20"
"315","2014-07-01","2.188","0.67","4.28","20"
"315","2014-07-02","2.7335","1.78","4.05","20"
"315","2014-07-03","5.4835","1.11","15.23","20"
"315","2014-07-04","6.1535","4.97","8.72","20"
"315","2014-07-05","6.871","4.74","12.4","20"
"315","2014-07-06","8.57","5.89","12.4","20"
"315","2014-07-07","7.8175","6.59","10.41","20"
"315","2014-07-08","3.772","0","6.35","20"
"315","2014-07-09","0.8585","0","2.01","20"
"315","2014-07-10","1.6965","-0.44","6.59","20"
"315","2014-07-11","3.2385","1.56","6.12","20"
"315","2014-07-12","4.1375","2.92","6.82","20"
"315","2014-07-13","4.7565","3.6","7.29","20"
"315","2014-07-14","6.145","4.05","12.65","20"
"315","2014-07-15","8.809","5.2","16.57","20"
"315","2014-07-16","11.0525","7.77","17.94","20"
"315","2014-07-17","11.629","8.72","17.67","20"
"315","2014-07-18","12.729","9.2","20.24","20"
"315","2014-07-19","13.959","10.9","20.53","20"
"315","2014-07-20","11.928","10.65","13.42","20"
"315","2014-07-21","6.9015","4.51","10.41","20"
"315","2014-07-22","6.081","4.51","7.53","20"
"315","2014-07-23","8.4665","6.35","13.68","20"
"315","2014-07-24","7.0335","6.12","7.77","20"
"315","2014-07-25","8.095","5.66","14.19","20"
"315","2014-07-26","5.792","4.51","7.77","20"
"315","2014-07-27","6.098","4.51","9.2","20"
"315","2014-07-28","7.608","6.35","10.9","20"
"315","2014-07-29","6.344","5.43","7.53","20"
"315","2014-07-30","5.614","4.97","6.35","20"
"315","2014-07-31","8.7905","5.66","15.49","20"
"315","2014-08-01","9.118","8.24","10.41","20"
"315","2014-08-02","7.6015","6.35","9.44","20"
"315","2014-08-03","6.668","5.89","7.29","20"
"315","2014-08-04","8.365","5.66","14.97","20"
"315","2014-08-05","7.4005","5.2","13.68","20"
"315","2014-08-06","7.6155","5.2","13.42","20"
"315","2014-08-07","8.331","7.05","10.9","20"
"315","2014-08-08","8.656","7.05","11.15","20"
"315","2014-08-09","8.4995","7.05","11.4","20"
"315","2014-08-10","9.2385","7.05","15.76","20"
"315","2014-08-11","8.9","8.24","9.44","20"
"315","2014-08-12","8.499","7.53","11.64","20"
"315","2014-08-13","6.9555","5.2","8","20"
"315","2014-08-14","4.6495","3.37","6.12","20"
"315","2014-08-15","3.977","2.46","6.59","20"
"315","2014-08-16","2.647","0.67","8","20"
"315","2014-08-17","4.428","1.11","12.65","20"
"315","2014-08-18","6.383","3.37","13.94","20"
"315","2014-08-19","6.808","4.97","11.9","20"
"315","2014-08-20","5.6745","4.05","7.29","20"
"315","2014-08-21","4.899","2.23","9.68","20"
"315","2014-08-22","6.7165","4.05","13.42","20"
"315","2014-08-23","6.299","4.97","10.9","20"
"315","2014-08-24","5.5925","3.14","12.4","20"
"315","2014-08-25","5.2115","4.28","6.12","20"
"315","2014-08-26","5.373","4.74","6.59","20"
"315","2014-08-27","6.5815","4.51","13.17","20"
"315","2014-08-28","8.558","5.66","16.3","20"
"315","2014-08-29","9.635","7.77","15.49","20"
"315","2014-08-30","8.5555","7.05","14.19","20"
"315","2014-08-31","6.3145","1.11","8","20"
"315","2014-09-01","0.236","-1.33","2.46","20"
"315","2014-09-02","1.7315","-0.66","8.24","20"
"315","2014-09-03","4.027","2.01","7.29","20"
"315","2014-09-04","4.996","3.83","7.29","20"
"315","2014-09-05","5.085","4.51","6.35","20"
"315","2014-09-06","5.7255","4.28","8.96","20"
"315","2014-09-07","7.7785","4.97","14.71","20"
"315","2014-09-08","8.5075","6.82","12.91","20"
"315","2014-09-09","7.7095","6.35","9.44","20"
"315","2014-09-10","5.815","4.05","8.24","20"
"315","2014-09-11","3.7905","1.11","8.24","20"
"315","2014-09-12","0.828","-0.89","3.83","20"
"315","2014-09-13","2.134","0.23","5.43","20"
"315","2014-09-14","4.50778","2.23","8.48","18"
"315","2014-09-15","5.668","4.28","8.24","20"
"315","2014-09-16","5.5705","4.74","7.53","20"
"315","2014-09-17","6.0945","5.2","8.24","20"
"315","2014-09-18","5.4415","4.97","5.89","20"
"315","2014-09-19","5.3035","4.97","5.89","20"
"315","2014-09-20","5.408","4.74","7.05","20"
"315","2014-09-21","5.6685","4.51","9.2","20"
"315","2014-09-22","2.304","-2","5.89","20"
"315","2014-09-23","1.814","-1.33","7.29","20"
"315","2014-09-24","3.2345","2.23","4.97","20"
"315","2014-09-25","2.628","0.44","5.66","20"
"315","2014-09-26","4.1435","2.46","7.53","20"
"315","2014-09-27","6.336","3.83","11.4","20"
"315","2014-09-28","7.6515","5.89","11.4","20"
"315","2014-09-29","7.7195","6.12","11.64","20"
"315","2014-09-30","7.0675","5.89","7.77","20"
"315","2014-10-01","5.4655","4.74","7.29","20"
"315","2014-10-02","5.5275","3.83","9.68","20"
"315","2014-10-03","6.289","4.74","9.68","20"
"315","2014-10-04","6.055","4.51","9.44","20"
"315","2014-10-05","4.615","3.83","5.66","20"
"315","2014-10-06","3.3485","2.69","4.28","20"
"315","2014-10-07","2.598","2.23","2.92","20"
"315","2014-10-08","3.2015","2.69","4.05","20"
"315","2014-10-09","3.76","2.69","5.43","20"
"315","2014-10-10","4.742","3.83","6.59","20"
"315","2014-10-11","4.032","3.14","4.74","20"
"315","2014-10-12","3.5985","2.92","4.97","20"
"315","2014-10-13","3.2925","2.46","3.83","20"
"315","2014-10-14","2.1875","1.78","3.14","20"
"315","2014-10-15","2.4965","1.78","3.6","20"
"315","2014-10-16","2.5515","2.23","3.14","20"
"315","2014-10-17","4.1195","2.69","7.53","20"
"315","2014-10-18","5.1485","3.14","9.2","20"
"315","2014-10-19","6.0075","4.05","10.9","20"
"315","2014-10-20","6.607","5.43","8.72","20"
"315","2014-10-21","5.0655","1.78","7.29","20"
"315","2014-10-22","-5.004","-6.44","0","20"
"315","2014-10-23","-3.2045","-4.44","-2.45","20"
"315","2014-10-24","-2.191","-2.45","-1.56","20"
"315","2014-10-25","-1.2225","-1.56","-0.66","20"
"315","2014-10-26","-0.508","-0.89","0","20"
"315","2014-10-27","-0.41","-0.89","0","20"
"315","2014-10-28","-0.319","-0.89","0.23","20"
"315","2014-10-29","-0.332","-1.11","0.67","20"
"315","2014-10-30","-0.5215","-1.56","1.33","20"
"315","2014-10-31","0.349","-0.44","2.92","20"
"315","2014-11-01","0.9435","-0.22","4.28","20"
"315","2014-11-02","0.9955","0","3.83","20"
"315","2014-11-03","0.0915","-0.44","0.89","20"
"315","2014-11-04","-0.8215","-1.11","-0.22","20"
"315","2014-11-05","-0.6185","-1.11","-0.44","20"
"315","2014-11-06","-0.44","-0.44","-0.44","20"
"315","2014-11-07","-0.44","-0.44","-0.44","20"
"315","2014-11-08","-0.44","-0.44","-0.44","20"
"315","2014-11-09","-0.44","-0.44","-0.44","20"
"315","2014-11-10","-0.44","-0.44","-0.44","20"
"315","2014-11-11","-0.44","-0.44","-0.44","20"
"315","2014-11-12","-0.44","-0.44","-0.44","20"
"315","2014-11-13","-0.374","-0.44","-0.22","20"
"315","2014-11-14","-0.22","-0.22","-0.22","20"
"315","2014-11-15","-0.22","-0.22","-0.22","20"
"315","2014-11-16","-0.22","-0.22","-0.22","20"
"315","2014-11-17","-0.22","-0.22","-0.22","20"
"315","2014-11-18","-0.22","-0.22","-0.22","20"
"315","2014-11-19","-0.22","-0.22","-0.22","20"
"315","2014-11-20","-0.308","-0.44","-0.22","20"
"315","2014-11-21","-0.44","-0.44","-0.44","20"
"315","2014-11-22","-0.44","-0.44","-0.44","20"
"315","2014-11-23","-0.44","-0.44","-0.44","20"
"315","2014-11-24","-0.44","-0.44","-0.44","20"
"315","2014-11-25","-0.44","-0.44","-0.44","20"
"315","2014-11-26","-0.44","-0.44","-0.44","20"
"315","2014-11-27","-0.44","-0.44","-0.44","20"
"315","2014-11-28","-0.44","-0.44","-0.44","20"
"315","2014-11-29","-0.44","-0.44","-0.44","20"
"315","2014-11-30","-0.44","-0.44","-0.44","20"
"315","2014-12-01","-0.44","-0.44","-0.44","20"
"315","2014-12-02","-0.44","-0.44","-0.44","20"
"315","2014-12-03","-0.44","-0.44","-0.44","20"
"315","2014-12-04","-0.44","-0.44","-0.44","20"
"315","2014-12-05","-0.44","-0.44","-0.44","20"
"315","2014-12-06","-0.44","-0.44","-0.44","20"
"315","2014-12-07","-0.44","-0.44","-0.44","20"
"315","2014-12-08","-0.44","-0.44","-0.44","20"
"315","2014-12-09","-0.44","-0.44","-0.44","20"
"315","2014-12-10","-0.517","-0.66","-0.44","20"
"315","2014-12-11","-0.66","-0.66","-0.66","20"
"315","2014-12-12","-0.66","-0.66","-0.66","20"
"315","2014-12-13","-0.7865","-0.89","-0.66","20"
"315","2014-12-14","-0.89","-0.89","-0.89","20"
"315","2014-12-15","-0.89","-0.89","-0.89","20"
"315","2014-12-16","-1.011","-1.11","-0.89","20"
"315","2014-12-17","-1.11","-1.11","-1.11","20"
"315","2014-12-18","-1.11","-1.11","-1.11","20"
"315","2014-12-19","-1.11","-1.11","-1.11","20"
"315","2014-12-20","-1.11","-1.11","-1.11","20"
"315","2014-12-21","-1.11","-1.11","-1.11","20"
"315","2014-12-22","-1.11","-1.11","-1.11","20"
"315","2014-12-23","-1.253","-1.33","-1.11","20"
"315","2014-12-24","-1.33","-1.33","-1.33","20"
"315","2014-12-25","-1.33","-1.33","-1.33","20"
"315","2014-12-26","-1.33","-1.33","-1.33","20"
"315","2014-12-27","-1.33","-1.33","-1.33","20"
"315","2014-12-28","-1.537","-1.56","-1.33","20"
"315","2014-12-29","-1.736","-2","-1.56","20"
"315","2014-12-30","-2.1675","-2.45","-2","20"
"315","2014-12-31","-2.571","-2.67","-2.45","20"
"315","2015-01-01","-2.939","-3.11","-2.67","20"
"315","2015-01-02","-3.176","-3.33","-3.11","20"
"315","2015-01-03","-3.308","-3.33","-3.11","20"
"315","2015-01-04","-3.165","-3.33","-3.11","20"
"315","2015-01-05","-3.0995","-3.11","-2.9","20"
"315","2015-01-06","-3.11","-3.11","-3.11","20"
"315","2015-01-07","-3.11","-3.11","-3.11","20"
"315","2015-01-08","-3.154","-3.33","-3.11","20"
"315","2015-01-09","-3.275","-3.33","-3.11","20"
"315","2015-01-10","-3.275","-3.33","-3.11","20"
"315","2015-01-11","-3.11","-3.11","-3.11","20"
"315","2015-01-12","-2.9105","-3.11","-2.9","20"
"315","2015-01-13","-2.9","-2.9","-2.9","20"
"315","2015-01-14","-2.739","-2.9","-2.67","20"
"315","2015-01-15","-2.6815","-2.9","-2.67","20"
"315","2015-01-16","-2.9","-2.9","-2.9","20"
"315","2015-01-17","-2.9","-2.9","-2.9","20"
"315","2015-01-18","-2.6815","-2.9","-2.67","20"
"315","2015-01-19","-2.67","-2.67","-2.67","20"
"315","2015-01-20","-2.67","-2.67","-2.67","20"
"315","2015-01-21","-2.67","-2.67","-2.67","20"
"315","2015-01-22","-2.615","-2.67","-2.45","20"
"315","2015-01-23","-2.461","-2.67","-2.45","20"
"315","2015-01-24","-2.45","-2.45","-2.45","20"
"315","2015-01-25","-2.45","-2.45","-2.45","20"
"315","2015-01-26","-2.45","-2.45","-2.45","20"
"315","2015-01-27","-2.45","-2.45","-2.45","20"
"315","2015-01-28","-2.648","-2.67","-2.45","20"
"315","2015-01-29","-2.7275","-2.9","-2.67","20"
"315","2015-01-30","-2.9","-2.9","-2.9","20"
"315","2015-01-31","-2.942","-3.11","-2.9","20"
"315","2015-02-01","-3.11","-3.11","-3.11","20"
"315","2015-02-02","-3.308","-3.33","-3.11","20"
"315","2015-02-03","-3.582","-3.78","-3.56","20"
"315","2015-02-04","-3.868","-4","-3.78","20"
"315","2015-02-05","-4.143","-4.22","-4","20"
"315","2015-02-06","-4.429","-4.44","-4.22","20"
"315","2015-02-07","-4.528","-4.66","-4.44","20"
"315","2015-02-08","-4.638","-4.66","-4.44","20"
"315","2015-02-09","-4.649","-4.66","-4.44","20"
"315","2015-02-10","-4.913","-5.1","-4.66","20"
"315","2015-02-11","-5.1","-5.1","-5.1","20"
"315","2015-02-12","-5.1","-5.1","-5.1","20"
"315","2015-02-13","-5.045","-5.1","-4.88","20"
"315","2015-02-14","-4.869","-4.88","-4.66","20"
"315","2015-02-15","-4.671","-4.88","-4.66","20"
"315","2015-02-16","-4.572","-4.66","-4.44","20"
"315","2015-02-17","-4.44","-4.44","-4.44","20"
"315","2015-02-18","-4.44","-4.44","-4.44","20"
"315","2015-02-19","-4.451","-4.66","-4.44","20"
"315","2015-02-20","-4.627","-4.66","-4.44","20"
"315","2015-02-21","-4.44","-4.44","-4.44","20"
"315","2015-02-22","-4.44","-4.44","-4.44","20"
"315","2015-02-23","-4.44","-4.44","-4.44","20"
"315","2015-02-24","-4.44","-4.44","-4.44","20"
"315","2015-02-25","-4.44","-4.44","-4.44","20"
"315","2015-02-26","-4.44","-4.44","-4.44","20"
"315","2015-02-27","-4.44","-4.44","-4.44","20"
"315","2015-02-28","-4.44","-4.44","-4.44","20"
"315","2015-03-01","-4.44","-4.44","-4.44","20"
"315","2015-03-02","-4.451","-4.66","-4.44","20"
"315","2015-03-03","-4.44","-4.44","-4.44","20"
"315","2015-03-04","-4.363","-4.44","-4.22","20"
"315","2015-03-05","-4.22","-4.22","-4.22","20"
"315","2015-03-06","-4.22","-4.22","-4.22","20"
"315","2015-03-07","-4.22","-4.22","-4.22","20"
"315","2015-03-08","-4.22","-4.22","-4.22","20"
"315","2015-03-09","-4.22","-4.22","-4.22","20"
"315","2015-03-10","-4.22","-4.22","-4.22","20"
"315","2015-03-11","-4.165","-4.22","-4","20"
"315","2015-03-12","-4","-4","-4","20"
"315","2015-03-13","-4","-4","-4","20"
"315","2015-03-14","-3.978","-4","-3.78","20"
"315","2015-03-15","-3.78","-3.78","-3.78","20"
"315","2015-03-16","-3.802","-4","-3.78","20"
"315","2015-03-17","-3.89","-4","-3.78","20"
"315","2015-03-18","-3.967","-4","-3.78","20"
"315","2015-03-19","-3.791","-4","-3.78","20"
"315","2015-03-20","-3.78","-3.78","-3.78","20"
"315","2015-03-21","-3.758","-3.78","-3.56","20"
"315","2015-03-22","-3.56","-3.56","-3.56","20"
"315","2015-03-23","-3.56","-3.56","-3.56","20"
"315","2015-03-24","-3.3415","-3.56","-3.33","20"
"315","2015-03-25","-3.33","-3.33","-3.33","20"
"315","2015-03-26","-3.253","-3.33","-3.11","20"
"315","2015-03-27","-3.11","-3.11","-3.11","20"
"315","2015-03-28","-3.11","-3.11","-3.11","20"
"315","2015-03-29","-3.026","-3.11","-2.9","20"
"315","2015-03-30","-2.9","-2.9","-2.9","20"
"315","2015-03-31","-2.9","-2.9","-2.9","20"
"315","2015-04-01","-2.785","-2.9","-2.67","20"
"315","2015-04-02","-2.67","-2.67","-2.67","20"
"315","2015-04-03","-2.67","-2.67","-2.67","20"
"315","2015-04-04","-2.67","-2.67","-2.67","20"
"315","2015-04-05","-2.67","-2.67","-2.67","20"
"315","2015-04-06","-2.67","-2.67","-2.67","20"
"315","2015-04-07","-2.67","-2.67","-2.67","20"
"315","2015-04-08","-2.6815","-2.9","-2.67","20"
"315","2015-04-09","-2.877","-2.9","-2.67","20"
"315","2015-04-10","-2.67","-2.67","-2.67","20"
"315","2015-04-11","-2.604","-2.67","-2.45","20"
"315","2015-04-12","-2.427","-2.45","-2.22","20"
"315","2015-04-13","-2.154","-2.22","-2","20"
"315","2015-04-14","-1.967","-2","-1.78","20"
"315","2015-04-15","-1.736","-1.78","-1.56","20"
"315","2015-04-16","-1.399","-1.56","-1.33","20"
"315","2015-04-17","-1.088","-1.33","-0.89","20"
"315","2015-04-18","-0.89","-0.89","-0.89","20"
"315","2015-04-19","-0.89","-0.89","-0.89","20"
"315","2015-04-20","-0.821","-0.89","-0.66","20"
"315","2015-04-21","-0.539","-0.66","-0.44","20"
"315","2015-04-22","-0.374","-0.44","-0.22","20"
"315","2015-04-23","-0.165","-0.22","0","20"
"315","2015-04-24","0","0","0","20"
"315","2015-04-25","0","0","0","20"
"315","2015-04-26","0","0","0","20"
"315","2015-04-27","0","0","0","20"
"315","2015-04-28","0","0","0","20"
"315","2015-04-29","0","0","0","20"
"315","2015-04-30","0","0","0","20"
"315","2015-05-01","0","0","0","20"
"315","2015-05-02","0","0","0","20"
"315","2015-05-03","0","0","0","20"
"315","2015-05-04","0","0","0","20"
"315","2015-05-05","0","0","0","20"
"315","2015-05-06","0","0","0","20"
"315","2015-05-07","0.09","0","0.44","20"
"315","2015-05-08","0.4245","0","1.11","20"
"315","2015-05-09","0.0555","-0.22","0.44","20"
"315","2015-05-10","-0.0185","-0.66","1.33","20"
"315","2015-05-11","0.9755","0","2.92","20"
"315","2015-05-12","1.581","0.23","4.74","20"
"315","2015-05-13","3.228","0.89","7.53","20"
"315","2015-05-14","4.2035","1.78","8.48","20"
"315","2015-05-15","1.7275","1.11","2.92","20"
"315","2015-05-16","1.835","0.89","3.83","20"
"315","2015-05-17","3.8835","1.33","8.96","20"
"315","2015-05-18","4.252","2.69","6.35","20"
"315","2015-05-19","3.076","2.23","3.83","20"
"315","2015-05-20","0.747","-0.44","2.23","20"
"315","2015-05-21","-1.1875","-1.78","-0.66","20"
"315","2015-05-22","-1.648","-1.78","-1.56","20"
"315","2015-05-23","-1.3895","-1.78","-1.11","20"
"315","2015-05-24","-1.0745","-1.33","-0.66","20"
"315","2015-05-25","-0.6285","-0.89","-0.44","20"
"315","2015-05-26","-0.7295","-1.11","-0.44","20"
"315","2015-05-27","-1.745","-2.45","-1.11","20"
"315","2015-05-28","-0.8205","-1.33","-0.44","20"
"315","2015-05-29","-0.0195","-0.44","0.89","20"
"315","2015-05-30","0.86","0","3.14","20"
"315","2015-05-31","0.6235","0.23","1.11","20"
"315","2015-06-01","1.929","0.44","4.51","20"
"315","2015-06-02","3.6835","1.33","8.72","20"
"315","2015-06-03","5.2855","2.92","9.93","20"
"315","2015-06-04","6.0245","4.28","10.41","20"
"315","2015-06-05","6.741","4.97","11.64","20"
"315","2015-06-06","6.7245","5.66","10.17","20"
"315","2015-06-07","7.791","4.97","13.17","20"
"315","2015-06-08","7.1075","6.12","9.68","20"
"315","2015-06-09","6.2265","5.66","7.29","20"
"315","2015-06-10","6.2985","4.74","9.2","20"
"315","2015-06-11","7.6235","5.43","11.9","20"
"315","2015-06-12","7.542","6.59","8.96","20"
"315","2015-06-13","7.378","6.35","9.2","20"
"315","2015-06-14","6.6115","5.89","7.29","20"
"315","2015-06-15","6.0475","4.97","8","20"
"315","2015-06-16","5.4415","4.05","6.12","20"
"315","2015-06-17","3.7765","1.78","7.05","20"
"315","2015-06-18","4.608","2.92","7.05","20"
"315","2015-06-19","4.5355","3.37","6.12","20"
"315","2015-06-20","1.5155","-0.44","3.14","20"
"315","2015-06-21","0.92","-0.89","3.37","20"
"315","2015-06-22","3.524","1.56","6.12","20"
"315","2015-06-23","3.7275","2.23","6.59","20"
"315","2015-06-24","4.2915","0.89","9.93","20"
"315","2015-06-25","6.9765","4.51","10.65","20"
"315","2015-06-26","8.327","5.2","13.68","20"
"315","2015-06-27","8.581","6.82","10.9","20"
"315","2015-06-28","8.096","4.28","13.42","20"
"315","2015-06-29","10.4685","8.24","14.19","20"
"315","2015-06-30","12.327","9.44","17.39","20"
"315","2015-07-01","14.364","11.9","18.22","20"
"315","2015-07-02","15.7375","13.17","20.53","20"
"315","2015-07-03","15.1765","13.94","17.11","20"
"315","2015-07-04","14.939","13.17","17.67","20"
"315","2015-07-05","15.179","12.65","19.65","20"
"315","2015-07-06","14.754","12.91","18.22","20"
"315","2015-07-07","16.0345","13.68","20.82","20"
"315","2015-07-08","11.782","9.68","13.68","20"
"315","2015-07-09","9.06","6.82","12.91","20"
"315","2015-07-10","10.332","6.82","16.3","20"
"315","2015-07-11","12.979","10.65","17.11","20"
"315","2015-07-12","13.325","10.9","18.22","20"
"315","2015-07-13","12.2335","10.41","14.19","20"
"315","2015-07-14","12.684","9.44","18.22","20"
"315","2015-07-15","15.041","12.4","20.24","20"
"315","2015-07-16","14.9165","13.17","18.22","20"
"315","2015-07-17","13.7005","11.9","16.03","20"
"315","2015-07-18","14.07","11.64","18.79","20"
"315","2015-07-19","14.882","12.91","18.22","20"
"315","2015-07-20","14.005","12.15","17.67","20"
"315","2015-07-21","15.5815","12.91","21.12","20"
"315","2015-07-22","16.258","14.19","20.82","20"
"315","2015-07-23","15.1035","13.42","17.39","20"
"315","2015-07-24","14.4055","12.65","16.57","20"
"315","2015-07-25","11.672","10.17","14.97","20"
"315","2015-07-26","9.6415","7.77","11.64","20"
"315","2015-07-27","9.827","7.05","13.42","20"
"315","2015-07-28","10.9125","8.72","15.49","20"
"315","2015-07-29","10.065","8.72","12.4","20"
"315","2015-07-30","9.167","7.77","12.4","20"
"315","2015-07-31","8.417","6.59","11.15","20"
"315","2015-08-01","8.1575","7.05","8.72","20"
"315","2015-08-02","8.778","5.89","14.19","20"
"315","2015-08-03","12.087","8.72","17.67","20"
"315","2015-08-04","12.6485","11.4","14.97","20"
"315","2015-08-05","13.29","10.9","18.22","20"
"315","2015-08-06","14.7575","12.65","19.65","20"
"315","2015-08-07","14.77","13.68","16.57","20"
"315","2015-08-08","14.325","13.17","15.76","20"
"315","2015-08-09","13.387","12.15","15.49","20"
"315","2015-08-10","12.18","9.93","16.3","20"
"315","2015-08-11","12.4375","10.9","14.97","20"
"315","2015-08-12","12.336","10.9","14.71","20"
"315","2015-08-13","12.8225","11.4","16.57","20"
"315","2015-08-14","11.132","9.44","12.91","20"
"315","2015-08-15","7.8385","6.59","8.96","20"
"315","2015-08-16","6.0625","5.43","6.35","20"
"315","2015-08-17","5.4775","4.74","7.05","20"
"315","2015-08-18","5.628","4.97","7.29","20"
"315","2015-08-19","4.4665","3.14","5.43","20"
"315","2015-08-20","4.7385","3.14","8.24","20"
"315","2015-08-21","5.248","4.05","6.82","20"
"315","2015-08-22","6.9855","4.74","11.64","20"
"315","2015-08-23","6.784","6.35","7.53","20"
"315","2015-08-24","6.611","6.12","7.05","20"
"315","2015-08-25","7.465","5.43","11.4","20"
"315","2015-08-26","9.604","7.29","14.45","20"
"315","2015-08-27","10.8375","8.96","15.49","20"
"315","2015-08-28","12.6015","10.17","17.67","20"
"315","2015-08-29","14.525","12.15","19.37","20"
"315","2015-08-30","14.6505","12.65","18.79","20"
"315","2015-08-31","13.4955","11.4","17.67","20"
"315","2015-09-01","11.464","9.93","12.91","20"
"315","2015-09-02","8.625","7.05","9.68","20"
"315","2015-09-03","6.555","4.97","7.77","20"
"315","2015-09-04","5.2505","3.83","7.77","20"
"315","2015-09-05","2.197","-1.33","5.43","20"
"315","2015-09-06","-0.207","-1.78","2.92","20"
"315","2015-09-07","1.816","-0.44","6.35","20"
"315","2015-09-08","3.6915","1.56","8.24","20"
"315","2015-09-09","4.222","2.23","7.53","20"
"315","2015-09-10","3.201","2.23","4.51","20"
"315","2015-09-11","2.2475","1.56","3.14","20"
"315","2015-09-12","3.752","2.23","7.29","20"
"315","2015-09-13","4.4065","4.28","4.74","20"
"315","2015-09-14","4.936","4.28","7.05","20"
"315","2015-09-15","4.75769","4.28","6.35","13"
"315","2015-09-20","5.05222","3.14","7.29","9"
"315","2015-09-21","5.3725","2.92","10.9","20"
"315","2015-09-22","4.1675","3.6","5.43","20"
"315","2015-09-23","1.3345","-0.89","3.83","20"
"315","2015-09-24","0.335","-0.22","0.89","20"
"315","2015-09-25","0.923","0.89","1.11","20"
"315","2015-09-26","1.364","0.23","4.05","20"
"315","2015-09-27","2.4005","0.89","5.89","20"
"315","2015-09-28","2.5925","0.89","6.35","20"
"315","2015-09-29","2.117","0","6.59","20"
"315","2015-09-30","1.4655","0.23","4.28","20"
"315","2015-10-01","1.0505","-1.33","4.97","20"
"315","2015-10-02","2.4965","1.56","3.6","20"
"315","2015-10-03","2.1555","1.56","2.92","20"
"315","2015-10-04","1.2005","0.23","2.01","20"
"315","2015-10-05","1.9625","0.67","5.66","20"
"315","2015-10-06","3.67","2.46","5.89","20"
"315","2015-10-07","2.5415","1.56","3.37","20"
"315","2015-10-08","2.9205","1.33","6.12","20"
"315","2015-10-09","2.906","1.78","5.66","20"
"315","2015-10-10","2.5635","1.78","4.05","20"
"315","2015-10-11","2.4295","0.44","6.59","20"
"315","2015-10-12","3.1245","1.56","6.82","20"
"315","2015-10-13","2.085","1.56","2.46","20"
"315","2015-10-14","0.2245","-1.11","2.01","20"
"315","2015-10-15","-1.077","-2","0","20"
"315","2015-10-16","-1.9115","-2.22","-1.33","20"
"315","2015-10-17","-1.779","-2.22","-1.33","20"
"315","2015-10-18","-1.4115","-2","-0.66","20"
"315","2015-10-19","-2.114","-2.67","-0.89","20"
"315","2015-10-20","-2.002","-2.9","-1.33","20"
"315","2015-10-21","-1.3675","-1.78","-0.66","20"
"315","2015-10-22","-1.4425","-2","-1.11","20"
"315","2015-10-23","-0.997","-1.33","-0.22","20"
"315","2015-10-24","-0.7765","-1.11","-0.22","20"
"315","2015-10-25","-0.264","-0.44","0","20"
"315","2015-10-26","-0.008","-0.44","0.44","20"
"315","2015-10-27","0.0255","-0.44","0.67","20"
"315","2015-10-28","0.251","0.23","0.44","20"
"315","2015-10-29","0.046","0","0.23","20"
"315","2015-10-30","0","0","0","20"
"315","2015-10-31","0.1795","-0.22","0.89","20"
"315","2015-11-01","0.0245","-0.44","0.89","20"
"315","2015-11-02","-0.2535","-0.89","0.89","20"
"315","2015-11-03","0.1345","-0.44","1.11","20"
"315","2015-11-04","0.693","0.23","2.23","20"
"315","2015-11-05","0.9145","0.23","2.92","20"
"315","2015-11-06","1.499","0.44","4.51","20"
"315","2015-11-07","1.7825","0.67","5.2","20"
"315","2015-11-08","2.8335","1.33","7.29","20"
"315","2015-11-09","3.1125","1.78","6.35","20"
"315","2015-11-10","3.294","2.23","6.59","20"
"315","2015-11-11","3.824","2.46","7.77","20"
"315","2015-11-12","3.053","2.46","4.28","20"
"315","2015-11-13","3.4425","2.46","6.59","20"
"315","2015-11-14","1.1505","0","3.37","20"
"315","2015-11-15","0.723","0","1.56","20"
"315","2015-11-16","0.717","0","3.6","20"
"315","2015-11-17","2.02","0.44","5.43","20"
"315","2015-11-18","2.442","1.11","4.97","20"
"315","2015-11-19","2.134","1.11","4.05","20"
"315","2015-11-20","0.9005","-0.44","1.56","20"
"315","2015-11-21","-4.69","-9.36","-0.89","20"
"315","2015-11-22","-10.989","-12.11","-10.27","20"
"315","2015-11-23","-10.667","-11.64","-9.58","20"
"315","2015-11-24","-9.7","-10.72","-7.77","20"
"315","2015-11-25","-8.2685","-10.04","-6.66","20"
"315","2015-11-26","-11.0325","-11.87","-9.36","20"
"315","2015-11-27","-10.5175","-11.41","-9.58","20"
"315","2015-11-28","-9.0965","-10.04","-7.55","20"
"315","2015-11-29","-8.3425","-9.58","-6.66","20"
"315","2015-11-30","-5.4935","-7.11","-2.67","20"
"315","2015-12-01","-3.7","-4.88","-2.9","20"
"315","2015-12-02","-3.9985","-4.44","-3.33","20"
"315","2015-12-03","-3.923","-4.22","-3.56","20"
"315","2015-12-04","-3.5455","-3.78","-3.11","20"
"315","2015-12-05","-2.754","-3.33","-0.44","20"
"315","2015-12-06","-2.3925","-3.11","-0.22","20"
"315","2015-12-07","-2.2585","-2.9","-0.66","20"
"315","2015-12-08","-2.6565","-3.78","-0.66","20"
"315","2015-12-09","-4.3855","-6.21","-2.67","20"
"315","2015-12-10","-5.326","-5.99","-4.22","20"
"315","2015-12-11","-4.493","-5.32","-1.56","20"
"315","2015-12-12","-3.4195","-4.66","1.11","20"
"315","2015-12-13","-3.758","-4","-3.56","20"
"315","2015-12-14","-3.5235","-4","-1.78","20"
"315","2015-12-15","-3.3915","-4","-2.45","20"
"315","2015-12-16","-2.8895","-3.33","-2.22","20"
"315","2015-12-17","-2.2015","-2.67","-0.66","20"
"315","2015-12-18","-1.991","-2.67","0.23","20"
"315","2015-12-19","-1.843","-2.22","-0.44","20"
"315","2015-12-20","-1.511","-2.22","0.89","20"
"315","2015-12-21","-1.523","-2","0","20"
"315","2015-12-22","-1.878","-2.22","-0.89","20"
"315","2015-12-23","-1.478","-2","0.23","20"
"315","2015-12-24","-2.345","-3.33","-1.11","20"
"315","2015-12-25","-2.1005","-2.67","-0.66","20"
"315","2015-12-26","-1.867","-2.45","0.44","20"
"315","2015-12-27","-1.944","-2.22","-1.11","20"
"315","2015-12-28","-1.534","-2","0.89","20"
"315","2015-12-29","-1.601","-2","-0.44","20"
"315","2015-12-30","-2.2235","-3.11","-0.44","20"
"315","2015-12-31","-2.98","-4","-2.45","20"
"315","2016-01-01","-3.523","-4.22","-1.78","20"
"315","2016-01-02","-4.077","-5.32","-3.56","20"
"315","2016-01-03","-6.036","-6.66","-5.32","20"
"315","2016-01-04","-6.2245","-7.11","-5.77","20"
"315","2016-01-05","-7.016","-8","-6.21","20"
"315","2016-01-06","-8.303","-9.13","-7.55","20"
"315","2016-01-07","-8.1125","-9.13","-7.11","20"
"315","2016-01-08","-7.4175","-8.22","-6.66","20"
"315","2016-01-09","-5.9915","-6.66","-5.1","20"
"315","2016-01-10","-5.693","-5.99","-5.55","20"
"315","2016-01-11","-5.232","-5.32","-5.1","20"
"315","2016-01-12","-5.1","-5.1","-5.1","20"
"315","2016-01-13","-5.111","-5.32","-5.1","20"
"315","2016-01-14","-5.4005","-5.55","-5.32","20"
"315","2016-01-15","-5.572","-5.77","-5.55","20"
"315","2016-01-16","-5.99","-6.21","-5.77","20"
"315","2016-01-17","-6.539","-6.66","-6.44","20"
"315","2016-01-18","-6.792","-6.88","-6.66","20"
"315","2016-01-19","-7.0985","-7.11","-6.88","20"
"315","2016-01-20","-7.11","-7.11","-7.11","20"
"315","2016-01-21","-7.11","-7.11","-7.11","20"
"315","2016-01-22","-7.11","-7.11","-7.11","20"
"315","2016-01-23","-6.9505","-7.11","-6.66","20"
"315","2016-01-24","-6.66","-6.66","-6.66","20"
"315","2016-01-25","-6.66","-6.66","-6.66","20"
"315","2016-01-26","-6.4715","-6.66","-6.21","20"
"315","2016-01-27","-6.067","-6.21","-5.99","20"
"315","2016-01-28","-5.803","-5.99","-5.77","20"
"315","2016-01-29","-5.561","-5.77","-5.55","20"
"315","2016-01-30","-5.3315","-5.55","-5.32","20"
"315","2016-01-31","-5.309","-5.32","-5.1","20"
"315","2016-02-01","-5.111","-5.32","-5.1","20"
"315","2016-02-02","-4.88","-5.1","-4.66","20"
"315","2016-02-03","-4.66","-4.66","-4.66","20"
"315","2016-02-04","-5.122","-5.32","-4.66","20"
"315","2016-02-05","-5.458","-5.55","-5.32","20"
"315","2016-02-06","-5.55","-5.55","-5.55","20"
"315","2016-02-07","-5.527","-5.55","-5.32","20"
"315","2016-02-08","-5.32","-5.32","-5.32","20"
"315","2016-02-09","-5.32","-5.32","-5.32","20"
"315","2016-02-10","-5.111","-5.32","-5.1","20"
"315","2016-02-11","-5.1","-5.1","-5.1","20"
"315","2016-02-12","-5.1","-5.1","-5.1","20"
"315","2016-02-13","-5.166","-5.32","-5.1","20"
"315","2016-02-14","-5.32","-5.32","-5.32","20"
"315","2016-02-15","-5.32","-5.32","-5.32","20"
"315","2016-02-16","-5.166","-5.32","-5.1","20"
"315","2016-02-17","-5.1","-5.1","-5.1","20"
"315","2016-02-18","-5.1","-5.1","-5.1","20"
"315","2016-02-19","-5.1","-5.1","-5.1","20"
"315","2016-02-20","-5.1","-5.1","-5.1","20"
"315","2016-02-21","-5.1","-5.1","-5.1","20"
"315","2016-02-22","-4.946","-5.1","-4.88","20"
"315","2016-02-23","-4.638","-4.88","-4.44","20"
"315","2016-02-24","-4.44","-4.44","-4.44","20"
"315","2016-02-25","-4.44","-4.44","-4.44","20"
"315","2016-02-26","-4.44","-4.44","-4.44","20"
"315","2016-02-27","-4.44","-4.44","-4.44","20"
"315","2016-02-28","-4.44","-4.44","-4.44","20"
"315","2016-02-29","-4.44","-4.44","-4.44","20"
"315","2016-03-01","-4.44","-4.44","-4.44","20"
"315","2016-03-02","-4.44","-4.44","-4.44","20"
"315","2016-03-03","-4.44","-4.44","-4.44","20"
"315","2016-03-04","-4.44","-4.44","-4.44","20"
"315","2016-03-05","-4.44","-4.44","-4.44","20"
"315","2016-03-06","-4.44","-4.44","-4.44","20"
"315","2016-03-07","-4.44","-4.44","-4.44","20"
"315","2016-03-08","-4.44","-4.44","-4.44","20"
"315","2016-03-09","-4.627","-4.66","-4.44","20"
"315","2016-03-10","-4.66","-4.66","-4.66","20"
"315","2016-03-11","-4.66","-4.66","-4.66","20"
"315","2016-03-12","-4.66","-4.66","-4.66","20"
"315","2016-03-13","-4.66","-4.66","-4.66","20"
"315","2016-03-14","-4.66","-4.66","-4.66","20"
"315","2016-03-15","-4.66","-4.66","-4.66","20"
"315","2016-03-16","-4.66","-4.66","-4.66","20"
"315","2016-03-17","-4.66","-4.66","-4.66","20"
"315","2016-03-18","-4.66","-4.66","-4.66","20"
"315","2016-03-19","-4.66","-4.66","-4.66","20"
"315","2016-03-20","-4.66","-4.66","-4.66","20"
"315","2016-03-21","-4.539","-4.66","-4.44","20"
"315","2016-03-22","-4.44","-4.44","-4.44","20"
"315","2016-03-23","-4.44","-4.44","-4.44","20"
"315","2016-03-24","-4.44","-4.44","-4.44","20"
"315","2016-03-25","-4.44","-4.44","-4.44","20"
"315","2016-03-26","-4.407","-4.44","-4.22","20"
"315","2016-03-27","-4.22","-4.22","-4.22","20"
"315","2016-03-28","-4.143","-4.22","-4","20"
"315","2016-03-29","-4","-4","-4","20"
"315","2016-03-30","-3.802","-4","-3.78","20"
"315","2016-03-31","-3.725","-3.78","-3.56","20"
"315","2016-04-01","-3.56","-3.56","-3.56","20"
"315","2016-04-02","-3.399","-3.56","-3.33","20"
"315","2016-04-03","-3.1225","-3.33","-2.9","20"
"315","2016-04-04","-2.8425","-2.9","-2.67","20"
"315","2016-04-05","-2.56","-2.67","-2.45","20"
"315","2016-04-06","-2.3235","-2.45","-2.22","20"
"315","2016-04-07","-2.11","-2.22","-2","20"
"315","2016-04-08","-1.846","-2","-1.78","20"
"315","2016-04-09","-1.593","-1.78","-1.56","20"
"315","2016-04-10","-1.4565","-1.56","-1.33","20"
"315","2016-04-11","-1.231","-1.33","-1.11","20"
"315","2016-04-12","-1","-1.11","-0.89","20"
"315","2016-04-13","-0.7865","-0.89","-0.66","20"
"315","2016-04-14","-0.66","-0.66","-0.66","20"
"315","2016-04-15","-0.649","-0.66","-0.44","20"
"315","2016-04-16","-0.44","-0.44","-0.44","20"
"315","2016-04-17","-0.44","-0.44","-0.44","20"
"315","2016-04-18","-0.44","-0.44","-0.44","20"
"315","2016-04-19","-0.44","-0.44","-0.44","20"
"315","2016-04-20","-0.44","-0.44","-0.44","20"
"315","2016-04-21","-0.319","-0.44","-0.22","20"
"315","2016-04-22","-0.22","-0.22","-0.22","20"
"315","2016-04-23","-0.22","-0.22","-0.22","20"
"315","2016-04-24","-0.22","-0.22","-0.22","20"
"315","2016-04-25","-0.22","-0.22","-0.22","20"
"315","2016-04-26","-0.22","-0.22","-0.22","20"
"315","2016-04-27","-0.22","-0.22","-0.22","20"
"315","2016-04-28","-0.22","-0.22","-0.22","20"
"315","2016-04-29","-0.253","-0.44","-0.22","20"
"315","2016-04-30","-0.44","-0.44","-0.44","20"
"315","2016-05-01","-0.44","-0.44","-0.44","20"
"315","2016-05-02","-0.451","-0.66","-0.44","20"
"315","2016-05-03","-0.649","-0.66","-0.44","20"
"315","2016-05-04","-0.66","-0.66","-0.66","20"
"315","2016-05-05","-0.66","-0.66","-0.66","20"
"315","2016-05-06","-0.55","-0.66","-0.44","20"
"315","2016-05-07","-0.44","-0.44","-0.44","20"
"315","2016-05-08","-0.341","-0.44","-0.22","20"
"315","2016-05-09","-0.22","-0.22","-0.22","20"
"315","2016-05-10","-0.132","-0.22","0","20"
"315","2016-05-11","0","0","0","20"
"315","2016-05-12","0","0","0","20"
"315","2016-05-13","0","0","0","20"
"315","2016-05-14","0","0","0","20"
"315","2016-05-15","0","0","0","20"
"315","2016-05-16","0","0","0","20"
"315","2016-05-17","0","0","0","20"
"315","2016-05-18","0","0","0","20"
"315","2016-05-19","0","0","0","20"
"315","2016-05-20","0","0","0","20"
"315","2016-05-21","0","0","0","20"
"315","2016-05-22","0","0","0","20"
"315","2016-05-23","0","0","0","20"
"315","2016-05-24","0","0","0","20"
"315","2016-05-25","0","0","0","20"
"315","2016-05-26","0","0","0","20"
"315","2016-05-27","0","0","0","20"
"315","2016-05-28","0","0","0","20"
"315","2016-05-29","0.1265","0","0.23","20"
"315","2016-05-30","0.23","0.23","0.23","20"
"315","2016-05-31","0.161","0","0.23","20"
"315","2016-06-01","0.23","0.23","0.23","20"
"315","2016-06-02","0.2945","0.23","0.89","20"
"315","2016-06-03","0.4805","0.23","1.11","20"
"315","2016-06-04","0.3255","0.23","0.67","20"
"315","2016-06-05","0.537","0.23","1.11","20"
"315","2016-06-06","0.4675","0.23","1.33","20"
"315","2016-06-07","0.497","0.44","0.89","20"
"315","2016-06-08","1.438","0.44","2.69","20"
"315","2016-06-09","1.491","0.89","2.46","20"
"315","2016-06-10","2.5835","0.23","6.82","20"
"315","2016-06-11","2.4385","1.78","3.14","20"
"315","2016-06-12","2.3965","1.33","5.89","20"
"315","2016-06-13","2.7955","1.56","5.2","20"
"315","2016-06-14","2.894","1.78","4.51","20"
"315","2016-06-15","1.9655","1.11","3.83","20"
"315","2016-06-16","1.894","1.33","2.46","20"
"315","2016-06-17","0.7795","0","2.01","20"
"315","2016-06-18","1.537","0.23","4.28","20"
"315","2016-06-19","0.858","0.23","1.78","20"
"315","2016-06-20","3.3485","-0.44","9.44","20"
"315","2016-06-21","5.7135","3.6","9.2","20"
"315","2016-06-22","8.7805","4.74","16.3","20"
"315","2016-06-23","11.3745","7.29","18.79","20"
"315","2016-06-24","12.037","9.2","16.3","20"
"315","2016-06-25","11.138","8.96","14.19","20"
"315","2016-06-26","9.0235","7.05","11.15","20"
"315","2016-06-27","5.7305","3.6","10.41","20"
"315","2016-06-28","8.4975","5.2","14.97","20"
"315","2016-06-29","9.9205","7.77","12.91","20"
"315","2016-06-30","8.998","8","10.41","20"
"315","2016-07-01","9.3925","7.29","13.17","20"
"315","2016-07-02","9.153","8.48","10.41","20"
"315","2016-07-03","9.5135","6.59","14.71","20"
"315","2016-07-04","11.332","8.48","16.84","20"
"315","2016-07-05","11.0005","7.53","14.19","20"
"315","2016-07-06","8.8995","5.66","14.45","20"
"315","2016-07-07","11.3385","8.24","17.11","20"
"315","2016-07-08","11.356","9.68","12.65","20"
"315","2016-07-09","11.8825","9.2","16.84","20"
"315","2016-07-10","13.686","11.15","18.79","20"
"315","2016-07-11","13.439","10.65","16.57","20"
"315","2016-07-12","10.512","8.72","11.4","20"
"315","2016-07-13","6.1635","0.44","8.24","20"
"315","2016-07-14","0.079","-0.44","0.44","20"
"315","2016-07-15","-0.9415","-1.33","-0.22","20"
"315","2016-07-16","1.792","-0.66","7.05","20"
"315","2016-07-17","6.198","2.01","12.91","20"
"315","2016-07-18","10.001","6.35","16.03","20"
"315","2016-07-19","12.38","8.72","18.79","20"
"315","2016-07-20","14.1185","10.9","19.94","20"
"315","2016-07-21","13.0315","11.4","15.76","20"
"315","2016-07-22","10.5305","8.96","11.9","20"
"315","2016-07-23","8.6735","7.29","9.44","20"
"315","2016-07-24","8.991","7.77","11.4","20"
"315","2016-07-25","9.8685","8.48","13.68","20"
"315","2016-07-26","10.0045","8.96","12.15","20"
"315","2016-07-27","8.888","8","9.68","20"
"315","2016-07-28","9.2155","7.05","14.19","20"
"315","2016-07-29","10.2225","8.48","12.65","20"
"315","2016-07-30","11.0025","8.96","16.03","20"
"315","2016-07-31","8.822","6.35","11.15","20"
"315","2016-08-01","7.8275","6.12","11.15","20"
"315","2016-08-02","8.8","7.05","11.15","20"
"315","2016-08-03","10.5195","8.24","14.19","20"
"315","2016-08-04","11.534","9.68","15.76","20"
"315","2016-08-05","4.7525","1.78","11.15","20"
"315","2016-08-06","4.1745","1.78","8.48","20"
"315","2016-08-07","7.882","4.51","15.49","20"
"315","2016-08-08","11.0005","8","16.57","20"
"315","2016-08-09","8.9825","6.35","11.15","20"
"315","2016-08-10","4.117","2.01","6.82","20"
"315","2016-08-11","2.717","-0.22","8.24","20"
"315","2016-08-12","5.0125","2.23","8.96","20"
"315","2016-08-13","9.1015","5.43","16.3","20"
"315","2016-08-14","11.5665","8.72","16.84","20"
"315","2016-08-15","10.644","9.44","13.42","20"
"315","2016-08-16","10.0205","8.48","15.49","20"
"315","2016-08-17","8.03","7.05","10.65","20"
"315","2016-08-18","7.8765","6.82","10.17","20"
"315","2016-08-19","8.3885","6.59","11.4","20"
"315","2016-08-20","8.314","7.53","8.96","20"
"315","2016-08-21","7.599","4.74","11.15","20"
"315","2016-08-22","5.9335","2.23","12.15","20"
"315","2016-08-23","10.5595","7.05","17.39","20"
"315","2016-08-24","13.5725","10.17","20.53","20"
"315","2016-08-25","15.205","12.15","21.12","20"
"315","2016-08-26","16.0685","13.42","21.42","20"
"315","2016-08-27","16.1305","14.19","21.12","20"
"315","2016-08-28","14.8215","13.17","18.79","20"
"315","2016-08-29","12.1485","9.68","14.45","20"
"315","2016-08-30","9.8415","9.2","10.9","20"
"315","2016-08-31","10.105","8.48","14.45","20"
"315","2016-09-01","10.952","9.2","14.45","20"
"315","2016-09-02","11.608","9.44","16.3","20"
"315","2016-09-03","12.271","10.65","16.3","20"
"315","2016-09-04","10.8905","8.48","12.91","20"
"315","2016-09-05","5.493","3.83","8.24","20"
"315","2016-09-06","5.766","2.92","10.41","20"
"315","2016-09-07","8.7915","6.35","14.71","20"
"315","2016-09-08","9.9815","8","14.97","20"
"315","2016-09-09","9.553","8.48","10.9","20"
"315","2016-09-10","9.0085","8.24","9.93","20"
"315","2016-09-11","7.7315","7.53","8.24","20"
"315","2016-09-12","8.0905","6.59","12.4","20"
"315","2016-09-13","9.0045","7.29","13.17","20"
"315","2016-09-14","9.5665","7.53","14.45","20"
"315","2016-09-15","7.9","6.59","9.68","20"
"315","2016-09-16","5.6725","4.74","6.59","20"
"315","2016-09-17","2.691","1.33","4.05","20"
"315","2016-09-18","2.929","2.01","3.6","20"
"315","2016-09-19","1.383","0.23","2.92","20"
"315","2016-09-20","2.7015","0.89","6.82","20"
"315","2016-09-21","3.3025","2.46","5.43","20"
"315","2016-09-22","4.5315","2.46","8.96","20"
"315","2016-09-23","5.56333","3.6","9.44","18"
"315","2016-10-01","5.85817","4.916","7.142","12"
"315","2016-10-02","4.47892","3.64","6.378","12"
"315","2016-10-03","1.0145","-0.569","2.694","12"
"315","2016-10-04","0.47208","-1.14","3.225","12"
"315","2016-10-05","2","0.811","3.838","12"
"315","2016-10-06","0.96092","-0.492","3.422","12"
"315","2016-10-07","1.68658","0.695","3.126","12"
"315","2016-10-08","1.01325","-0.034","2.264","12"
"315","2016-10-09","-1.43317","-3.861","-0.091","12"
"315","2016-10-10","-3.14367","-3.541","-2.787","12"
"315","2016-10-11","-4.59108","-5.666","-3.673","12"
"315","2016-10-12","-4.94633","-6.286","-3.409","12"
"315","2016-10-13","-3.7745","-4.199","-3.258","12"
"315","2016-10-14","-1.34825","-3.296","0.946","12"
"315","2016-10-15","0.11067","-0.321","1.313","12"
"315","2016-10-16","0.24992","-0.912","2.851","12"
"315","2016-10-17","0.63508","0.215","1.506","12"
"315","2016-10-18","0.66667","-0.072","2.03","12"
"315","2016-10-19","0.00033","-0.95","0.753","12"
"315","2016-10-20","-1.32983","-2.806","-0.015","12"
"315","2016-10-21","-2.11567","-2.674","-1.083","12"
"315","2016-10-22","-2.76725","-3.673","-1.273","12"
"315","2016-10-23","-2.79908","-3.654","-2.069","12"
"315","2016-10-24","-0.31333","-1.823","1.274","12"
"315","2016-10-25","1.42275","0.849","1.914","12"
"315","2016-10-26","0.8945","0.484","1.313","12"
"315","2016-10-27","0.38292","-0.836","2.245","12"
"315","2016-10-28","1.64183","-0.034","5.178","12"
"315","2016-10-29","3.0125","1.487","5.745","12"
"315","2016-10-30","3.40908","2.206","5.644","12"
"315","2016-10-31","3.27592","2.108","4.957","12"
"315","2016-11-01","3.69933","2.362","6.133","12"
"315","2016-11-02","2.15533","-0.359","3.877","12"
"315","2016-11-03","-1.37158","-3.07","-0.168","12"
"315","2016-11-04","-1.309","-1.937","-0.683","12"
"315","2016-11-05","-1.05258","-1.444","-0.645","12"
"315","2016-11-06","-1.64833","-3.409","-0.721","12"
"315","2016-11-07","-2.41875","-2.693","-2.164","12"
"315","2016-11-08","-3.60908","-5.384","-2.409","12"
"315","2016-11-09","-4.682","-5.402","-4.237","12"
"315","2016-11-10","-5.65167","-6.267","-5.215","12"
"315","2016-11-11","-5.3085","-6.662","-4.557","12"
"315","2016-11-12","-4.61483","-5.102","-4.331","12"
"315","2016-11-13","-4.12417","-4.293","-4.03","12"
"315","2016-11-14","-3.85933","-3.993","-3.748","12"
"315","2016-11-15","-3.649","-3.71","-3.56","12"
"315","2016-11-16","-3.508","-3.673","-3.315","12"
"315","2016-11-17","-2.99442","-3.258","-2.787","12"
"315","2016-11-18","-2.59017","-2.73","-2.542","12"
"315","2016-11-19","-2.48658","-2.542","-2.428","12"
"315","2016-11-20","-2.41058","-2.428","-2.39","12"
"315","2016-11-21","-2.45333","-2.466","-2.428","12"
"315","2016-11-22","-2.34625","-2.447","-2.277","12"
"315","2016-11-23","-2.24058","-2.296","-2.201","12"
"315","2016-11-24","-2.13542","-2.182","-2.107","12"
"315","2016-11-25","-2.01992","-2.069","-1.974","12"
"315","2016-11-26","-1.91942","-1.955","-1.88","12"
"315","2016-11-27","-1.84517","-1.88","-1.823","12"
"315","2016-11-28","-1.79292","-1.823","-1.766","12"
"315","2016-11-29","-1.7945","-1.842","-1.766","12"
"315","2016-11-30","-1.95383","-2.031","-1.861","12"
"315","2016-12-01","-2.28017","-2.447","-2.05","12"
"315","2016-12-02","-2.57158","-2.674","-2.466","12"
"315","2016-12-03","-2.69117","-2.711","-2.674","12"
"315","2016-12-04","-2.81508","-2.994","-2.711","12"
"315","2016-12-05","-3.19867","-3.371","-3.013","12"
"315","2016-12-06","-3.45767","-3.56","-3.39","12"
"315","2016-12-07","-3.67733","-3.804","-3.579","12"
"315","2016-12-08","-3.8985","-3.974","-3.823","12"
"315","2016-12-09","-3.98642","-4.011","-3.955","12"
"315","2016-12-10","-4.08492","-4.124","-4.03","12"
"315","2016-12-11","-3.991","-4.105","-3.861","12"
"315","2016-12-12","-4.01117","-4.124","-3.842","12"
"315","2016-12-13","-4.11483","-4.181","-4.068","12"
"315","2016-12-14","-4.16667","-4.199","-4.143","12"
"315","2016-12-15","-4.08992","-4.143","-4.068","12"
"315","2016-12-16","-4.09283","-4.199","-4.049","12"
"315","2016-12-17","-4.25117","-4.35","-4.181","12"
"315","2016-12-18","-4.38275","-4.406","-4.35","12"
"315","2016-12-19","-4.38908","-4.519","-4.331","12"
"315","2016-12-20","-4.596","-4.745","-4.444","12"
"315","2016-12-21","-4.69117","-4.726","-4.669","12"
"315","2016-12-22","-4.58192","-4.651","-4.557","12"
"315","2016-12-23","-4.53775","-4.613","-4.5","12"
"315","2016-12-24","-4.48","-4.594","-4.406","12"
"315","2016-12-25","-4.31225","-4.444","-4.143","12"
"315","2016-12-26","-4.14142","-4.162","-4.105","12"
"315","2016-12-27","-4.16342","-5.027","-3.936","12"
"315","2016-12-28","-5.28508","-5.684","-4.801","12"
"315","2016-12-29","-5.18333","-5.233","-5.121","12"
"315","2016-12-30","-5.28675","-5.384","-5.196","12"
"315","2016-12-31","-5.28817","-5.402","-5.158","12"
"315","2017-01-01","-5.28342","-5.365","-5.139","12"
"315","2017-01-02","-5.15808","-5.271","-5.102","12"
"315","2017-01-03","-5.28192","-5.59","-5.139","12"
"315","2017-01-04","-5.816","-5.985","-5.609","12"
"315","2017-01-05","-7.70958","-10.301","-6.042","12"
"315","2017-01-06","-9.79683","-10.665","-9.366","12"
"315","2017-01-07","-10.95725","-11.455","-10.685","12"
"315","2017-01-08","-10.3365","-10.838","-9.957","12"
"315","2017-01-09","-9.77242","-9.9","-9.69","12"
"315","2017-01-10","-9.44208","-9.633","-9.347","12"
"315","2017-01-11","-9.3565","-9.537","-9.252","12"
"315","2017-01-12","-9.00183","-9.233","-8.796","12"
"315","2017-01-13","-8.54667","-8.739","-8.379","12"
"315","2017-01-14","-8.9005","-9.081","-8.796","12"
"315","2017-01-15","-8.99708","-9.157","-8.872","12"
"315","2017-01-16","-9.38042","-9.633","-9.119","12"
"315","2017-01-17","-9.83775","-10.091","-9.652","12"
"315","2017-01-18","-10.05083","-10.167","-9.976","12"
"315","2017-01-19","-10.13375","-10.167","-10.11","12"
"315","2017-01-20","-10.01108","-10.129","-9.938","12"
"315","2017-01-21","-9.80408","-9.9","-9.747","12"
"315","2017-01-22","-9.58175","-9.709","-9.48","12"
"315","2017-01-23","-9.29633","-9.461","-9.195","12"
"315","2017-01-24","-9.00342","-9.157","-8.891","12"
"315","2017-01-25","-8.71542","-8.872","-8.607","12"
"315","2017-01-26","-8.45342","-8.588","-8.398","12"
"315","2017-01-27","-8.22783","-8.379","-8.152","12"
"315","2017-01-28","-8.00733","-8.115","-7.944","12"
"315","2017-01-29","-7.82942","-7.907","-7.793","12"
"315","2017-01-30","-7.60775","-7.756","-7.529","12"
"315","2017-01-31","-7.40483","-7.51","-7.303","12"
"315","2017-02-01","-7.18025","-7.284","-7.077","12"
"315","2017-02-02","-6.97142","-7.058","-6.907","12"
"315","2017-02-03","-6.79883","-6.888","-6.7","12"
"315","2017-02-04","-6.61383","-6.7","-6.531","12"
"315","2017-02-05","-6.43658","-6.512","-6.38","12"
"315","2017-02-06","-6.31275","-6.361","-6.267","12"
"315","2017-02-07","-6.2045","-6.248","-6.154","12"
"315","2017-02-08","-6.1215","-6.154","-6.079","12"
"315","2017-02-09","-6.03217","-6.079","-5.985","12"
"315","2017-02-10","-5.95075","-5.985","-5.91","12"
"315","2017-02-11","-5.87858","-5.91","-5.854","12"
"315","2017-02-12","-5.82233","-5.854","-5.797","12"
"315","2017-02-13","-5.77358","-5.797","-5.741","12"
"315","2017-02-14","-5.70617","-5.741","-5.684","12"
"315","2017-02-15","-5.65","-5.684","-5.609","12"
"315","2017-02-16","-5.57317","-5.609","-5.534","12"
"315","2017-02-17","-5.4775","-5.515","-5.421","12"
"315","2017-02-18","-5.36642","-5.402","-5.346","12"
"315","2017-02-19","-5.33175","-5.346","-5.327","12"
"315","2017-02-20","-5.3195","-5.327","-5.309","12"
"315","2017-02-21","-5.35075","-5.365","-5.327","12"
"315","2017-02-22","-5.318","-5.346","-5.29","12"
"315","2017-02-23","-5.2225","-5.271","-5.177","12"
"315","2017-02-24","-5.14417","-5.215","-5.083","12"
"315","2017-02-25","-5.04533","-5.064","-5.027","12"
"315","2017-02-26","-5.10825","-5.139","-5.064","12"
"315","2017-02-27","-5.10642","-5.139","-5.064","12"
"315","2017-02-28","-4.97175","-5.045","-4.895","12"
"315","2017-03-01","-4.8575","-4.914","-4.82","12"
"315","2017-03-02","-4.82158","-4.839","-4.801","12"
"315","2017-03-03","-4.79467","-4.82","-4.782","12"
"315","2017-03-04","-4.76483","-4.782","-4.745","12"
"315","2017-03-05","-4.71333","-4.726","-4.707","12"
"315","2017-03-06","-4.68483","-4.707","-4.669","12"
"315","2017-03-07","-4.71017","-4.726","-4.669","12"
"315","2017-03-08","-4.76033","-4.801","-4.745","12"
"315","2017-03-09","-4.85725","-4.876","-4.82","12"
"315","2017-03-10","-4.85275","-4.895","-4.82","12"
"315","2017-03-11","-4.8215","-4.857","-4.801","12"
"315","2017-03-12","-4.82792","-4.839","-4.801","12"
"315","2017-03-13","-4.754","-4.82","-4.688","12"
"315","2017-03-14","-4.71783","-4.782","-4.669","12"
"315","2017-03-15","-4.62883","-4.669","-4.576","12"
"315","2017-03-16","-4.53008","-4.594","-4.425","12"
"315","2017-03-17","-4.25258","-4.425","-4.03","12"
"315","2017-03-18","-3.90475","-4.068","-3.691","12"
"315","2017-03-19","-3.69617","-3.748","-3.597","12"
"315","2017-03-20","-3.72767","-3.786","-3.616","12"
"315","2017-03-21","-3.41692","-3.579","-3.277","12"
"315","2017-03-22","-3.21908","-3.296","-3.089","12"
"315","2017-03-23","-3.05417","-3.108","-2.994","12"
"315","2017-03-24","-3.01142","-3.032","-2.994","12"
"315","2017-03-25","-2.96283","-3.013","-2.881","12"
"315","2017-03-26","-2.82142","-2.881","-2.674","12"
"315","2017-03-27","-2.65642","-2.768","-2.485","12"
"315","2017-03-28","-2.29442","-2.523","-1.88","12"
"315","2017-03-29","-1.87167","-2.088","-1.539","12"
"315","2017-03-30","-1.39008","-1.595","-1.083","12"
"315","2017-03-31","-0.929","-1.197","-0.492","12"
"315","2017-04-01","-0.62917","-0.836","-0.473","12"
"315","2017-04-02","-0.991","-1.406","-0.797","12"
"315","2017-04-03","-0.78175","-0.931","-0.569","12"
"315","2017-04-04","-0.83233","-1.273","-0.512","12"
"315","2017-04-05","-1.65208","-2.201","-1.102","12"
"315","2017-04-06","-2.06575","-2.617","-1.254","12"
"315","2017-04-07","-2.00433","-2.353","-1.709","12"
"315","2017-04-08","-1.325","-1.955","-0.893","12"
"315","2017-04-09","-0.57967","-0.874","-0.168","12"
"315","2017-04-10","-0.12633","-0.206","-0.072","12"
"315","2017-04-11","-0.28692","-0.759","-0.034","12"
"315","2017-04-12","-0.09125","-0.473","-0.015","12"
"315","2017-04-13","-0.48092","-1.273","0.004","12"
"315","2017-04-14","-0.22025","-1.652","0.772","12"
"315","2017-04-15","-0.17817","-1.406","0.369","12"
"315","2017-04-16","-2.89433","-4.594","-1.463","12"
"315","2017-04-17","-4.52542","-5.929","-3.673","12"
"315","2017-04-18","-6.07342","-7.491","-4.482","12"
"315","2017-04-19","-8.15433","-8.758","-7.435","12"
"315","2017-04-20","-8.00608","-8.569","-7.586","12"
"315","2017-04-21","-6.32875","-7.529","-5.215","12"
"315","2017-04-22","-4.45608","-5.459","-2.844","12"
"315","2017-04-23","-3.9765","-4.989","-2.957","12"
"315","2017-04-24","-2.05642","-3.07","-0.569","12"
"315","2017-04-25","-1.12883","-1.406","-0.797","12"
"315","2017-04-26","-0.93392","-1.159","-0.645","12"
"315","2017-04-27","-0.63075","-0.645","-0.607","12"
"315","2017-04-28","-0.70375","-0.969","-0.55","12"
"315","2017-04-29","-0.53725","-0.569","-0.492","12"
"315","2017-04-30","-0.47158","-0.512","-0.359","12"
"315","2017-05-01","-0.43025","-0.473","-0.378","12"
"315","2017-05-02","-0.48275","-0.512","-0.454","12"
"315","2017-05-03","-0.51358","-0.531","-0.512","12"
"315","2017-05-04","-0.48733","-0.512","-0.473","12"
"315","2017-05-05","-0.44925","-0.492","-0.359","12"
"315","2017-05-06","-0.36692","-0.397","-0.359","12"
"315","2017-05-07","-0.32892","-0.34","-0.302","12"
"315","2017-05-08","-0.30358","-0.321","-0.302","12"
"315","2017-05-09","-0.29058","-0.302","-0.263","12"
"315","2017-05-10","-0.23608","-0.263","-0.206","12"
"315","2017-05-11","-0.15192","-0.187","-0.11","12"
"315","2017-05-12","-0.06567","-0.091","-0.034","12"
"315","2017-05-13","-0.0245","-0.034","-0.015","12"
"315","2017-05-14","-0.00392","-0.015","0.004","12"
"315","2017-05-15","-0.02433","-0.091","0.043","12"
"315","2017-05-16","0.05367","0.004","0.234","12"
"315","2017-05-17","0.64708","0.043","2.284","12"
"315","2017-05-18","1.02358","0.407","2.773","12"
"315","2017-05-19","0.63992","-0.321","1.119","12"
"315","2017-05-20","-0.66742","-1.974","0.1","12"
"315","2017-05-21","0.11642","-1.709","3.363","12"
"315","2017-05-22","2.37692","0.407","6.522","12"
"315","2017-05-23","3.65825","1.914","7.183","12"
"315","2017-05-24","3.58883","2.538","5.583","12"
"315","2017-05-25","3.75283","1.197","8.273","12"
"315","2017-05-26","5.962","2.851","11.67","12"
"315","2017-05-27","8.42067","4.856","14.067","12"
"315","2017-05-28","10.05217","6.831","14.376","12"
"315","2017-05-29","10.16008","8.463","12.784","12"
"315","2017-05-30","9.65275","7.329","13.737","12"
"315","2017-05-31","9.96825","8.188","11.4","12"
"315","2017-06-01","9.52383","8.125","11.155","12"
"315","2017-06-02","8.43583","7.454","9.858","12"
"315","2017-06-03","8.46608","6.728","10.756","12"
"315","2017-06-04","7.81283","5.786","8.974","12"
"315","2017-06-05","5.61758","4.555","7.663","12"
"315","2017-06-06","3.58758","2.03","4.355","12"
"315","2017-06-07","2.23383","0.33","5.684","12"
"315","2017-06-08","5.48092","2.264","11.289","12"
"315","2017-06-09","8.30833","5.99","12.167","12"
"315","2017-06-10","8.96542","5.806","13.526","12"
"315","2017-06-11","11.739","8.718","16.977","12"
"315","2017-06-12","13.78783","11.76","17.358","12"
"315","2017-06-13","14.23558","11.94","18.498","12"
"315","2017-06-14","12.98683","11.737","14.734","12"
"315","2017-06-15","11.2425","10.25","12.761","12"
"315","2017-06-16","9.0675","7.621","10.141","12"
"315","2017-06-17","7.54283","5.057","11.333","12"
"315","2017-06-18","9.5315","6.831","14.879","12"
"315","2017-06-19","12.62483","10.097","17.205","12"
"315","2017-06-20","14.323","11.94","17.976","12"
"315","2017-06-21","14.0335","11.782","17.384","12"
"315","2017-06-22","14.89075","12.281","18.975","12"
"315","2017-06-23","14.36983","12.555","16.498","12"
"315","2017-06-24","14.72808","13.015","18.002","12"
"315","2017-06-25","11.74067","9.21","14.376","12"
"315","2017-06-26","11.21917","9.038","16.299","12"
"315","2017-06-27","9.44467","8.697","10.054","12"
"315","2017-06-28","7.11583","4.997","9.403","12"
"315","2017-06-29","4.52467","4.076","5.38","12"
"315","2017-06-30","2.35292","1.622","3.363","12"
"315","2017-07-01","2.247","1.409","3.937","12"
"315","2017-07-02","3.383","1.855","6.194","12"
"315","2017-07-03","6.09642","3.462","10.623","12"
"315","2017-07-04","8.98617","6.79","11.985","12"
"315","2017-07-05","10.65583","8.718","13.27","12"
"315","2017-07-06","11.6435","9.253","16.349","12"
"315","2017-07-07","12.88625","11.133","15.976","12"
"315","2017-07-08","12.66583","10.668","15.485","12"
"315","2017-07-09","11.339","10.535","13.107","12"
"315","2017-07-10","9.73017","9.038","11.356","12"
"315","2017-07-11","8.67158","7.287","10.734","12"
"315","2017-07-12","9.50225","8.167","11.222","12"
"315","2017-07-13","10.955","7.183","15.584","18"
"315","2017-07-14","8.96521","7.254","10.695","24"
"315","2017-07-15","6.13442","4.086","8.811","24"
"315","2017-07-16","6.85208","3.888","10.961","24"
"315","2017-07-17","10.04204","7.838","14.569","24"
"315","2017-07-18","11.21983","9.475","13.553","24"
"315","2017-07-19","12.26496","10.541","15.633","24"
"315","2017-07-20","12.19775","11.027","14.88","24"
"315","2017-07-21","11.38654","10.585","13.157","24"
"315","2017-07-22","10.80521","8.598","14.402","24"
"315","2017-07-23","11.11179","9.843","13.413","24"
"315","2017-07-24","7.55771","4.625","11.116","24"
"315","2017-07-25","3.39238","2.373","4.605","24"
"315","2017-07-26","2.53292","1.208","3.709","24"
"315","2017-07-27","4.29542","1.343","8.513","24"
"315","2017-07-28","8.06888","5.43","12.081","24"
"315","2017-07-29","10.05333","7.379","14.784","24"
"315","2017-07-30","10.29396","9.217","12.926","24"
"315","2017-07-31","11.35563","9.003","16.324","24"
"315","2017-08-01","13.21792","11.094","17.179","24"
"315","2017-08-02","14.63463","12.217","18.945","24"
"315","2017-08-03","15.69754","13.881","19.319","24"
"315","2017-08-04","16.24379","14.521","19.399","24"
"315","2017-08-05","16.47042","14.64","20.462","24"
"315","2017-08-06","12.31383","8.175","15.952","24"
"315","2017-08-07","9.40546","7.797","11.787","24"
"315","2017-08-08","9.7005","8.027","10.939","24"
"315","2017-08-09","8.08892","7.546","8.789","24"
"315","2017-08-10","7.29096","6.716","8.048","24"
"315","2017-08-11","4.6945","2.627","6.572","24"
"315","2017-08-12","2.87221","1.073","5.147","24"
"315","2017-08-13","5.82863","3.334","10.213","24"
"315","2017-08-14","8.52388","6.326","12.903","24"
"315","2017-08-15","10.77925","8.365","15.511","24"
"315","2017-08-16","10.99192","9.281","13.019","24"
"315","2017-08-17","11.99471","10.191","16.051","24"
"315","2017-08-18","12.33083","10.916","14.307","24"
"315","2017-08-19","9.08183","6.49","11.339","24"
"315","2017-08-20","5.86571","3.987","8.875","24"
"315","2017-08-21","5.89933","4.966","6.654","24"
"315","2017-08-22","8.03063","5.673","12.605","24"
"315","2017-08-23","9.3435","7.504","13.157","24"
"315","2017-08-24","10.97138","9.003","15.243","24"
"315","2017-08-25","11.90529","10.038","14.808","24"
"315","2017-08-26","12.13479","11.138","15.049","24"
"315","2017-08-27","11.18213","10.366","12.719","24"
"315","2017-08-28","11.2295","9.951","13.975","24"
"315","2017-08-29","12.28388","10.169","16.349","24"
"315","2017-08-30","13.66404","11.945","17.357","24"
"315","2017-08-31","12.02267","9.518","13.905","24"
"315","2017-09-01","6.33042","4.665","8.768","24"
"315","2017-09-02","1.09717","-1.223","4.405","24"
"315","2017-09-03","-0.629","-1.735","0.131","24"
"315","2017-09-04","0.70771","-0.041","1.925","24"
"315","2017-09-05","4.07421","1.421","9.152","24"
"315","2017-09-06","6.24625","4.926","9.217","24"
"315","2017-09-07","6.48596","4.665","9.604","24"
"315","2017-09-08","6.807","5.168","9.496","24"
"315","2017-09-09","5.71288","3.63","6.778","24"
"315","2017-09-10","2.01992","1.285","3.472","24"
"315","2017-09-11","2.71004","1.944","4.605","24"
"315","2017-09-12","1.54604","0.188","3.235","24"
"315","2017-09-13","2.97188","0.515","7.755","24"
"315","2017-09-14","3.41508","0.688","4.685","24"
"315","2017-09-15","0.32921","-0.385","1.692","24"
"315","2017-09-16","0.03646","-0.728","0.515","24"
"315","2017-09-17","-0.74938","-1.678","-0.213","24"
"315","2017-09-18","-0.52688","-1.09","0.591","24"
"315","2017-09-19","-3.12492","-3.905","-1.185","24"
"315","2017-09-20","-3.14642","-4.168","-1.962","24"
"315","2017-09-21","-1.32746","-3.265","2.022","24"
"315","2017-09-22","1.24617","-0.538","4.645","24"
"315","2017-09-23","2.30638","0.822","5.168","24"
"315","2017-09-24","1.20767","-0.003","2.236","24"
"315","2017-09-25","2.02738","0.303","5.208","24"
"315","2017-09-26","2.66058","1.711","4.605","24"
"315","2017-09-27","3.10817","2.275","4.565","24"
"315","2017-09-28","4.16483","2.686","6.799","24"
"315","2017-09-29","4.4835","3.947","5.349","24"
"315","2017-09-30","4.91342","3.769","7.067","24"
"315","2017-10-01","4.27904","3.255","6.203","24"
"315","2017-10-02","4.31379","3.61","5.289","24"
"315","2017-10-03","4.01988","2.431","4.645","24"
"315","2017-10-04","3.493","2.314","5.289","24"
"315","2017-10-05","5.03292","2.744","8.981","24"
"315","2017-10-06","-0.15029","-4.883","4.806","24"
"315","2017-10-07","-2.26271","-5.108","1.208","24"
"315","2017-10-08","-0.15871","-0.995","1.789","24"
"315","2017-10-09","0.10617","-1.735","3.888","24"
"315","2017-10-10","1.26538","-0.309","4.565","24"
"315","2017-10-11","2.8905","1.227","5.999","24"
"315","2017-10-12","4.18754","2.431","6.799","24"
"315","2017-10-13","5.52496","3.551","9.734","24"
"315","2017-10-14","6.45763","4.605","10.235","24"
"315","2017-10-15","7.13008","5.248","10.894","24"
"315","2017-10-16","7.55025","5.897","11.072","24"
"315","2017-10-17","7.22788","6.142","9.303","24"
"315","2017-10-18","6.28467","5.027","8.196","24"
"315","2017-10-19","5.65933","4.545","7.797","24"
"315","2017-10-20","5.60858","4.505","7.901","24"
"315","2017-10-21","6.02513","5.248","7.462","24"
"315","2017-10-22","0.76896","-5.202","5.552","24"
"315","2017-10-23","-4.88333","-5.559","-4.375","24"
"315","2017-10-24","-3.74763","-5.014","-1.943","24"
"315","2017-10-25","-1.10067","-2.737","2.607","24"
"315","2017-10-26","0.87083","-0.652","5.633","24"
"315","2017-10-27","-0.2225","-3.98","1.595","24"
"315","2017-10-28","-2.56838","-4.262","0.074","24"
"315","2017-10-29","-1.716","-3.095","-0.099","24"
"315","2017-10-30","-3.53375","-5.559","-1.223","24"
"315","2017-10-31","-2.04113","-3.472","1.015","24"
"315","2017-11-01","-0.61717","-2.057","2.744","24"
"315","2017-11-02","-0.16067","-0.786","1.111","24"
"315","2017-11-03","-0.18004","-1.564","2.764","24"
"315","2017-11-04","-0.06717","-0.519","0.784","24"
"315","2017-11-05","-1.31529","-3.736","-0.099","24"
"315","2017-11-06","-1.63933","-2.831","-1.337","24"
"315","2017-11-07","-1.35442","-1.394","-1.318","24"
"315","2017-11-08","-1.41379","-1.489","-1.318","24"
"315","2017-11-09","-1.65204","-1.811","-1.489","24"
"315","2017-11-10","-2.06883","-2.322","-1.83","24"
"315","2017-11-11","-2.30575","-2.548","-2.151","24"
"315","2017-11-12","-2.08546","-2.151","-1.943","24"
"315","2017-11-13","-1.89754","-1.943","-1.868","24"
"315","2017-11-14","-1.94","-2.038","-1.887","24"
"315","2017-11-15","-2.09646","-2.151","-2.038","24"
"315","2017-11-16","-2.15604","-2.189","-2.133","24"
"315","2017-11-17","-2.09104","-2.133","-2.057","24"
"315","2017-11-18","-2.05621","-2.076","-2.038","24"
"315","2017-11-19","-2.11917","-2.208","-2.076","24"
"315","2017-11-20","-2.32633","-2.473","-2.208","24"
"315","2017-11-21","-2.57658","-2.643","-2.492","24"
"315","2017-11-22","-2.65046","-2.661","-2.624","24"
"315","2017-11-23","-2.61363","-2.661","-2.586","24"
"315","2017-11-24","-2.5575","-2.586","-2.529","24"
"315","2017-11-25","-2.50796","-2.529","-2.492","24"
"315","2017-11-26","-2.78725","-3.416","-2.492","24"
"315","2017-11-27","-3.36704","-3.472","-3.246","24"
"315","2017-11-28","-3.51908","-3.585","-3.434","24"
"315","2017-11-29","-3.64846","-3.717","-3.585","24"
"315","2017-11-30","-3.90183","-4.093","-3.717","24"
"315","2017-12-01","-4.0805","-4.225","-3.943","24"
"315","2017-12-02","-4.39317","-4.544","-4.225","24"
"315","2017-12-03","-4.64546","-4.826","-4.507","24"
"315","2017-12-04","-5.2405","-5.597","-4.92","24"
"315","2017-12-05","-5.42683","-5.841","-5.296","24"
"315","2017-12-06","-5.33746","-5.371","-5.296","24"
"315","2017-12-07","-5.25713","-5.334","-5.165","24"
"315","2017-12-08","-5.11363","-5.183","-5.071","24"
"315","2017-12-09","-5.73317","-6.368","-5.033","24"
"315","2017-12-10","-5.6955","-5.879","-5.446","24"
"315","2017-12-11","-6.09746","-6.18","-5.898","24"
"315","2017-12-12","-6.04329","-6.142","-5.916","24"
"315","2017-12-13","-5.71438","-5.898","-5.578","24"
"315","2017-12-14","-5.56783","-5.653","-5.503","24"
"315","2017-12-15","-5.5035","-5.559","-5.428","24"
"315","2017-12-16","-5.30083","-5.446","-5.165","24"
"315","2017-12-17","-5.11213","-5.183","-5.033","24"
"315","2017-12-18","-5.02604","-5.071","-4.92","24"
"315","2017-12-19","-4.91779","-4.977","-4.864","24"
"315","2017-12-20","-4.85142","-4.883","-4.789","24"
"315","2017-12-21","-4.80408","-4.864","-4.732","24"
"315","2017-12-22","-4.73992","-4.789","-4.713","24"
"315","2017-12-23","-4.65088","-4.713","-4.601","24"
"315","2017-12-24","-4.65392","-4.713","-4.62","24"
"315","2017-12-25","-4.78854","-4.845","-4.713","24"
"315","2017-12-26","-4.72908","-4.845","-4.657","24"
"315","2017-12-27","-4.59538","-4.638","-4.507","24"
"315","2017-12-28","-4.37279","-4.507","-4.281","24"
"315","2017-12-29","-4.20988","-4.281","-4.131","24"
"315","2017-12-30","-4.11117","-4.149","-4.093","24"
"315","2017-12-31","-4.24117","-4.337","-4.149","24"
"315","2018-01-01","-4.24117","-4.319","-4.187","24"
"315","2018-01-02","-4.10079","-4.187","-4.037","24"
"315","2018-01-03","-4.08133","-4.187","-3.999","24"
"315","2018-01-04","-4.03588","-4.074","-3.999","24"
"315","2018-01-05","-4.1235","-4.168","-4.074","24"
"315","2018-01-06","-4.12842","-4.168","-4.112","24"
"315","2018-01-07","-4.11121","-4.131","-4.093","24"
"315","2018-01-08","-4.08429","-4.131","-4.055","24"
"315","2018-01-09","-4.00688","-4.131","-3.943","24"
"315","2018-01-10","-3.82646","-3.924","-3.736","24"
"315","2018-01-11","-3.66504","-3.736","-3.604","24"
"315","2018-01-12","-3.5365","-3.585","-3.491","24"
"315","2018-01-13","-3.45083","-3.491","-3.416","24"
"315","2018-01-14","-3.39067","-3.416","-3.359","24"
"315","2018-01-15","-3.35425","-3.397","-3.321","24"
"315","2018-01-16","-3.305","-3.34","-3.265","24"
"315","2018-01-17","-3.27925","-3.303","-3.246","24"
"315","2018-01-18","-3.27663","-3.359","-3.208","24"
"315","2018-01-19","-3.24283","-3.284","-3.208","24"
"315","2018-01-20","-3.31021","-3.34","-3.246","24"
"315","2018-01-21","-3.28138","-3.34","-3.227","24"
"315","2018-01-22","-3.302","-3.359","-3.265","24"
"315","2018-01-23","-3.35588","-3.416","-3.303","24"
"315","2018-01-24","-3.35108","-3.378","-3.321","24"
"315","2018-01-25","-3.3875","-3.397","-3.378","24"
"315","2018-01-26","-3.36058","-3.378","-3.34","24"
"315","2018-01-27","-3.32671","-3.359","-3.303","24"
"315","2018-01-28","-3.32121","-3.34","-3.303","24"
"315","2018-01-29","-3.33692","-3.359","-3.303","24"
"315","2018-01-30","-3.35108","-3.378","-3.34","24"
"315","2018-01-31","-3.34871","-3.378","-3.34","24"
"315","2018-02-01","-3.31979","-3.34","-3.303","24"
"315","2018-02-02","-3.28954","-3.303","-3.284","24"
"315","2018-02-03","-3.31283","-3.397","-3.284","24"
"315","2018-02-04","-3.47838","-3.566","-3.397","24"
"315","2018-02-05","-3.62171","-3.698","-3.566","24"
"315","2018-02-06","-3.83438","-3.961","-3.717","24"
"315","2018-02-07","-4.043","-4.112","-3.98","24"
"315","2018-02-08","-4.19975","-4.262","-4.112","24"
"315","2018-02-09","-4.37363","-4.45","-4.244","24"
"315","2018-02-10","-4.58429","-4.713","-4.488","24"
"315","2018-02-11","-4.73992","-4.77","-4.713","24"
"315","2018-02-12","-4.95854","-5.146","-4.789","24"
"315","2018-02-13","-5.30954","-5.522","-5.127","24"
"315","2018-02-14","-5.69467","-5.916","-5.428","24"
"315","2018-02-15","-5.78329","-5.898","-5.71","24"
"315","2018-02-16","-5.76363","-5.804","-5.728","24"
"315","2018-02-17","-5.856","-5.954","-5.804","24"
"315","2018-02-18","-5.97667","-6.01","-5.935","24"
"315","2018-02-19","-5.84271","-5.935","-5.71","24"
"315","2018-02-20","-5.84021","-5.916","-5.747","24"
"315","2018-02-21","-5.92421","-5.973","-5.822","24"
"315","2018-02-22","-5.97113","-6.104","-5.822","24"
"315","2018-02-23","-6.06133","-6.198","-6.029","24"
"315","2018-02-24","-6.02371","-6.067","-5.992","24"
"315","2018-02-25","-6.10833","-6.161","-6.067","24"
"315","2018-02-26","-6.13108","-6.274","-6.029","24"
"315","2018-02-27","-6.48067","-6.706","-6.292","24"
"315","2018-02-28","-7.07063","-7.347","-6.763","24"
"315","2018-03-01","-7.28029","-7.366","-7.196","24"
"315","2018-03-02","-7.34713","-7.536","-7.215","24"
"315","2018-03-03","-7.58608","-7.649","-7.517","24"
"315","2018-03-04","-7.61733","-7.687","-7.573","24"
"315","2018-03-05","-7.59938","-7.649","-7.536","24"
"315","2018-03-06","-7.49483","-7.555","-7.441","24"
"315","2018-03-07","-7.37696","-7.422","-7.309","24"
"315","2018-03-08","-7.23213","-7.328","-7.177","24"
"315","2018-03-09","-7.08533","-7.177","-7.064","24"
"315","2018-03-10","-7.04533","-7.064","-7.008","24"
"315","2018-03-11","-6.98038","-7.027","-6.914","24"
"315","2018-03-12","-6.854","-6.914","-6.782","24"
"315","2018-03-13","-6.719","-6.782","-6.65","24"
"315","2018-03-14","-6.54258","-6.631","-6.462","24"
"315","2018-03-15","-6.37392","-6.462","-6.292","24"
"315","2018-03-16","-6.23763","-6.292","-6.18","24"
"315","2018-03-17","-6.11308","-6.18","-6.048","24"
"315","2018-03-18","-5.96804","-6.048","-5.898","24"
"315","2018-03-19","-5.80829","-5.898","-5.728","24"
"315","2018-03-20","-5.65875","-5.728","-5.597","24"
"315","2018-03-21","-5.53338","-5.597","-5.484","24"
"315","2018-03-22","-5.42904","-5.484","-5.371","24"
"315","2018-03-23","-5.38683","-5.409","-5.371","24"
"315","2018-03-24","-5.37496","-5.39","-5.371","24"
"315","2018-03-25","-5.34292","-5.39","-5.296","24"
"315","2018-03-26","-5.30946","-5.315","-5.277","24"
"315","2018-03-27","-5.297","-5.334","-5.259","24"
"315","2018-03-28","-5.25483","-5.277","-5.24","24"
"315","2018-03-29","-5.23921","-5.259","-5.221","24"
"315","2018-03-30","-5.20446","-5.24","-5.165","24"
"315","2018-03-31","-5.13029","-5.165","-5.071","24"
"315","2018-04-01","-5.02288","-5.089","-4.977","24"
"315","2018-04-02","-4.9295","-4.977","-4.901","24"
"315","2018-04-03","-4.864","-4.883","-4.845","24"
"315","2018-04-04","-4.80346","-4.826","-4.77","24"
"315","2018-04-05","-4.75733","-4.789","-4.732","24"
"315","2018-04-06","-4.6845","-4.732","-4.657","24"
"315","2018-04-07","-4.62033","-4.657","-4.582","24"
"315","2018-04-08","-4.55688","-4.582","-4.526","24"
"315","2018-04-09","-4.47704","-4.526","-4.432","24"
"315","2018-04-10","-4.37758","-4.432","-4.319","24"
"315","2018-04-11","-4.24738","-4.319","-4.149","24"
"315","2018-04-12","-4.06625","-4.149","-4.018","24"
"315","2018-04-13","-3.98567","-4.018","-3.943","24"
"315","2018-04-14","-3.88521","-3.943","-3.848","24"
"315","2018-04-15","-3.79592","-3.848","-3.754","24"
"315","2018-04-16","-3.72625","-3.754","-3.698","24"
"315","2018-04-17","-3.66008","-3.698","-3.623","24"
"315","2018-04-18","-3.59529","-3.623","-3.566","24"
"315","2018-04-19","-3.52079","-3.566","-3.472","24"
"315","2018-04-20","-3.39821","-3.472","-3.321","24"
"315","2018-04-21","-3.18017","-3.303","-3.001","24"
"315","2018-04-22","-2.82967","-3.001","-2.624","24"
"315","2018-04-23","-2.36004","-2.605","-2.095","24"
"315","2018-04-24","-1.80208","-2.095","-1.356","24"
"315","2018-04-25","-1.18975","-1.47","-0.881","24"
"315","2018-04-26","-0.68179","-0.881","-0.481","24"
"315","2018-04-27","-0.38588","-0.462","-0.29","24"
"315","2018-04-28","-0.20783","-0.271","-0.118","24"
"315","2018-04-29","-0.07242","-0.118","-0.041","24"
"315","2018-04-30","-0.04654","-0.06","-0.041","24"
"315","2018-05-01","-0.04338","-0.06","-0.041","24"
"315","2018-05-02","-0.05221","-0.08","-0.041","24"
"315","2018-05-03","-0.04021","-0.041","-0.022","24"
"315","2018-05-04","-0.03625","-0.041","-0.022","24"
"315","2018-05-05","-0.02517","-0.041","-0.022","24"
"315","2018-05-06","0.02021","-0.022","0.342","24"
"315","2018-05-07","0.01617","-0.022","0.112","24"
"315","2018-05-08","0.326","-0.022","1.808","24"
"315","2018-05-09","0.28717","-0.06","1.034","24"
"315","2018-05-10","0.28304","0.054","0.938","24"
"315","2018-05-11","0.48583","0.074","1.421","24"
"315","2018-05-12","0.53438","0.131","1.285","24"
"315","2018-05-13","0.43321","0.188","0.996","24"
"315","2018-05-14","0.06167","-0.213","0.342","24"
"315","2018-05-15","-0.82738","-1.318","-0.29","24"
"315","2018-05-16","-0.84642","-1.394","-0.385","24"
"315","2018-05-17","-0.64808","-1.261","-0.213","24"
"315","2018-05-18","-0.2235","-0.423","-0.003","24"
"315","2018-05-19","0.01296","-0.041","0.112","24"
"315","2018-05-20","0.048","-0.06","0.188","24"
"315","2018-05-21","0.35146","-0.08","1.459","24"
"315","2018-05-22","0.42188","0.208","0.764","24"
"315","2018-05-23","0.82417","0.303","2.061","24"
"315","2018-05-24","1.51529","0.495","3.137","24"
"315","2018-05-25","2.41742","0.745","6.08","24"
"315","2018-05-26","3.12663","1.285","6.387","24"
"315","2018-05-27","3.35321","1.828","7.337","24"
"315","2018-05-28","3.5815","2.119","7.65","24"
"315","2018-05-29","4.74592","3.413","7.922","24"
"315","2018-05-30","4.55308","3.295","7.15","24"
"315","2018-05-31","4.23871","3.117","6.654","24"
"315","2018-06-01","4.916","3.275","7.776","24"
"315","2018-06-02","5.62208","3.512","9.024","24"
"315","2018-06-03","5.76371","4.047","9.303","24"
"315","2018-06-04","6.25333","4.685","9.045","24"
"315","2018-06-05","6.54392","5.027","9.864","24"
"315","2018-06-06","6.75421","5.228","8.875","24"
"315","2018-06-07","7.47438","6.264","10.519","24"
"315","2018-06-08","7.57079","6.572","9.799","24"
"315","2018-06-09","8.06483","6.572","9.669","24"
"315","2018-06-10","9.52092","6.716","13.6","24"
"315","2018-06-11","8.89354","7.964","10.278","24"
"315","2018-06-12","7.57158","6.881","8.555","24"
"315","2018-06-13","4.64346","3.078","6.51","24"
"315","2018-06-14","4.74838","2.392","9.583","24"
"315","2018-06-15","6.74142","4.126","11.094","24"
"315","2018-06-16","8.76471","6.142","13.39","24"
"315","2018-06-17","8.78","6.737","11.428","24"
"315","2018-06-18","8.33525","6.552","10.563","24"
"315","2018-06-19","10.03854","6.943","15.243","24"
"315","2018-06-20","10.49958","9.626","12.035","24"
"315","2018-06-21","10.90467","9.045","14.88","24"
"315","2018-06-22","7.00538","3.69","10.104","24"
"315","2018-06-23","5.49767","3.373","9.604","24"
"315","2018-06-24","5.122","3.947","6.572","24"
"315","2018-06-25","3.96429","2.139","6.716","24"
"315","2018-06-26","5.58708","3.472","8.747","24"
"315","2018-06-27","6.07233","3.393","10.388","24"
"315","2018-06-28","4.77363","3.512","6.142","24"
"315","2018-06-29","6.20575","4.545","8.323","24"
"315","2018-06-30","9.73588","6.264","15.854","24"
"315","2018-07-01","12.37638","9.821","16.875","24"
"315","2018-07-02","12.56763","11.027","14.736","24"
"315","2018-07-03","10.52446","9.174","12.103","24"
"315","2018-07-04","9.52375","8.027","12.285","24"
"315","2018-07-05","8.25817","6.49","9.518","24"
"315","2018-07-06","6.55079","5.552","8.662","24"
"315","2018-07-07","7.39846","5.714","10.629","24"
"315","2018-07-08","8.86054","6.799","12.376","24"
"315","2018-07-09","10.24167","7.692","14.593","24"
"315","2018-07-10","9.24929","7.13","10.85","24"
"315","2018-07-11","8.65883","6.408","13.366","24"
"315","2018-07-12","9.09267","8.175","10.607","24"
"315","2018-07-13","9.81179","7.275","14.856","24"
"315","2018-07-14","10.22371","9.003","13.297","24"
"315","2018-07-15","9.98692","8.747","12.995","24"
"315","2018-07-16","9.18488","7.734","12.013","24"
"315","2018-07-17","7.80363","5.694","10.497","24"
"315","2018-07-18","9.97358","6.923","15.146","24"
"315","2018-07-19","10.45192","9.821","11.361","12"
"317","2000-10-11","-1.74","-2.67","-1.11","18"
"317","2000-10-12","-0.889","-1.11","-0.66","20"
"317","2000-10-13","-0.451","-0.66","0","20"
"317","2000-10-14","0","0","0","20"
"317","2000-10-15","0","0","0","20"
"317","2000-10-16","0","0","0","20"
"317","2000-10-17","0","0","0","20"
"317","2000-10-18","-0.022","-0.22","0","20"
"317","2000-10-19","0","0","0","20"
"317","2000-10-20","0","0","0","20"
"317","2000-10-21","0.046","0","0.23","20"
"317","2000-10-22","-0.52","-1.56","0.23","20"
"317","2000-10-23","-0.408","-1.56","0.44","20"
"317","2000-10-24","-0.644","-2.22","0.67","20"
"317","2000-10-25","-0.087","-1.11","1.11","20"
"317","2000-10-26","-0.932","-2.22","0.23","20"
"317","2000-10-27","-2.2015","-3.33","-1.11","20"
"317","2000-10-28","-1.4805","-2.9","1.33","20"
"317","2000-10-29","-0.81238","-2.22","1.11","21"
"317","2000-10-30","-0.9535","-2","0","20"
"317","2000-10-31","-0.506","-0.66","-0.44","20"
"317","2000-11-01","-0.308","-0.44","-0.22","20"
"317","2000-11-02","-0.341","-0.44","-0.22","20"
"317","2000-11-03","-0.44","-0.44","-0.44","20"
"317","2000-11-04","-0.407","-0.44","-0.22","20"
"317","2000-11-05","-0.297","-0.44","-0.22","20"
"317","2000-11-06","-0.352","-0.44","-0.22","20"
"317","2000-11-07","-0.374","-0.44","-0.22","20"
"317","2000-11-08","-0.44","-0.44","-0.44","20"
"317","2000-11-09","-0.44","-0.44","-0.44","20"
"317","2000-11-10","-0.44","-0.44","-0.44","20"
"317","2000-11-11","-0.44","-0.44","-0.44","20"
"317","2000-11-12","-0.66","-0.66","-0.66","20"
"317","2000-11-13","-0.66","-0.66","-0.66","20"
"317","2000-11-14","-0.66","-0.66","-0.66","20"
"317","2000-11-15","-0.66","-0.66","-0.66","20"
"317","2000-11-16","-0.66","-0.66","-0.66","20"
"317","2000-11-17","-0.495","-0.66","-0.44","20"
"317","2000-11-18","-0.605","-0.66","-0.44","20"
"317","2000-11-19","-0.66","-0.66","-0.66","20"
"317","2000-11-20","-0.66","-0.66","-0.66","20"
"317","2000-11-21","-0.66","-0.66","-0.66","20"
"317","2000-11-22","-0.66","-0.66","-0.66","20"
"317","2000-11-23","-0.66","-0.66","-0.66","20"
"317","2000-11-24","-0.66","-0.66","-0.66","20"
"317","2000-11-25","-0.66","-0.66","-0.66","20"
"317","2000-11-26","-0.66","-0.66","-0.66","20"
"317","2000-11-27","-0.66","-0.66","-0.66","20"
"317","2000-11-28","-0.66","-0.66","-0.66","20"
"317","2000-11-29","-0.66","-0.66","-0.66","20"
"317","2000-11-30","-0.66","-0.66","-0.66","20"
"317","2000-12-01","-0.66","-0.66","-0.66","20"
"317","2000-12-02","-0.66","-0.66","-0.66","20"
"317","2000-12-03","-0.66","-0.66","-0.66","20"
"317","2000-12-04","-0.66","-0.66","-0.66","20"
"317","2000-12-05","-0.66","-0.66","-0.66","20"
"317","2000-12-06","-0.66","-0.66","-0.66","20"
"317","2000-12-07","-0.66","-0.66","-0.66","20"
"317","2000-12-08","-0.7635","-0.89","-0.66","20"
"317","2000-12-09","-0.798","-0.89","-0.66","20"
"317","2000-12-10","-0.706","-0.89","-0.66","20"
"317","2000-12-11","-0.89","-0.89","-0.89","20"
"317","2000-12-12","-0.89","-0.89","-0.89","20"
"317","2000-12-13","-0.89","-0.89","-0.89","20"
"317","2000-12-14","-0.89","-0.89","-0.89","20"
"317","2000-12-15","-0.8325","-0.89","-0.66","20"
"317","2000-12-16","-0.844","-0.89","-0.66","20"
"317","2000-12-17","-0.867","-0.89","-0.66","20"
"317","2000-12-18","-0.8785","-0.89","-0.66","20"
"317","2000-12-19","-0.89","-0.89","-0.89","20"
"317","2000-12-20","-0.89","-0.89","-0.89","20"
"317","2000-12-21","-0.89","-0.89","-0.89","20"
"317","2000-12-22","-0.89","-0.89","-0.89","20"
"317","2000-12-23","-0.89","-0.89","-0.89","20"
"317","2000-12-24","-1","-1.11","-0.89","20"
"317","2000-12-25","-1.11","-1.11","-1.11","20"
"317","2000-12-26","-1.11","-1.11","-1.11","20"
"317","2000-12-27","-1.11","-1.11","-1.11","20"
"317","2000-12-28","-1.22","-1.33","-1.11","20"
"317","2000-12-29","-1.33","-1.33","-1.33","20"
"317","2000-12-30","-1.33","-1.33","-1.33","20"
"317","2000-12-31","-1.33","-1.33","-1.33","20"
"317","2001-01-01","-1.4795","-1.56","-1.33","20"
"317","2001-01-02","-1.56","-1.56","-1.56","20"
"317","2001-01-03","-1.56","-1.56","-1.56","20"
"317","2001-01-04","-1.56","-1.56","-1.56","20"
"317","2001-01-05","-1.604","-1.78","-1.56","20"
"317","2001-01-06","-1.78","-1.78","-1.78","20"
"317","2001-01-07","-1.78","-1.78","-1.78","20"
"317","2001-01-08","-1.725","-1.78","-1.56","20"
"317","2001-01-09","-1.78","-1.78","-1.78","20"
"317","2001-01-10","-1.78","-1.78","-1.78","20"
"317","2001-01-11","-1.78","-1.78","-1.78","20"
"317","2001-01-12","-1.78","-1.78","-1.78","20"
"317","2001-01-13","-1.78","-1.78","-1.78","20"
"317","2001-01-14","-1.78","-1.78","-1.78","20"
"317","2001-01-15","-1.78","-1.78","-1.78","20"
"317","2001-01-16","-1.78","-1.78","-1.78","20"
"317","2001-01-17","-1.78","-1.78","-1.78","20"
"317","2001-01-18","-1.78","-1.78","-1.78","20"
"317","2001-01-19","-1.78","-1.78","-1.78","20"
"317","2001-01-20","-1.78","-1.78","-1.78","20"
"317","2001-01-21","-1.78","-1.78","-1.78","20"
"317","2001-01-22","-1.78","-1.78","-1.78","20"
"317","2001-01-23","-1.78","-1.78","-1.78","20"
"317","2001-01-24","-1.78","-1.78","-1.78","20"
"317","2001-01-25","-1.78","-1.78","-1.78","20"
"317","2001-01-26","-1.78","-1.78","-1.78","20"
"317","2001-01-27","-1.78","-1.78","-1.78","20"
"317","2001-01-28","-1.78","-1.78","-1.78","20"
"317","2001-01-29","-1.78","-1.78","-1.78","20"
"317","2001-01-30","-1.78","-1.78","-1.78","20"
"317","2001-01-31","-1.78","-1.78","-1.78","20"
"317","2001-02-01","-1.78","-1.78","-1.78","20"
"317","2001-02-02","-1.78","-1.78","-1.78","20"
"317","2001-02-03","-1.78","-1.78","-1.78","20"
"317","2001-02-04","-1.78","-1.78","-1.78","20"
"317","2001-02-05","-1.78","-1.78","-1.78","20"
"317","2001-02-06","-1.78","-1.78","-1.78","20"
"317","2001-02-07","-1.78","-1.78","-1.78","20"
"317","2001-02-08","-1.78","-1.78","-1.78","20"
"317","2001-02-09","-1.78","-1.78","-1.78","20"
"317","2001-02-10","-1.78","-1.78","-1.78","20"
"317","2001-02-11","-1.868","-2","-1.78","20"
"317","2001-02-12","-2","-2","-2","20"
"317","2001-02-13","-2","-2","-2","20"
"317","2001-02-14","-1.846","-2","-1.78","20"
"317","2001-02-15","-1.989","-2","-1.78","20"
"317","2001-02-16","-2","-2","-2","20"
"317","2001-02-17","-1.813","-2","-1.78","20"
"317","2001-02-18","-1.78","-1.78","-1.78","20"
"317","2001-02-19","-1.78","-1.78","-1.78","20"
"317","2001-02-20","-1.78","-1.78","-1.78","20"
"317","2001-02-21","-1.78","-1.78","-1.78","20"
"317","2001-02-22","-1.78","-1.78","-1.78","20"
"317","2001-02-23","-1.78","-1.78","-1.78","20"
"317","2001-02-24","-1.78","-1.78","-1.78","20"
"317","2001-02-25","-1.78","-1.78","-1.78","20"
"317","2001-02-26","-1.78","-1.78","-1.78","20"
"317","2001-02-27","-1.78","-1.78","-1.78","20"
"317","2001-02-28","-1.78","-1.78","-1.78","20"
"317","2001-03-01","-1.78","-1.78","-1.78","20"
"317","2001-03-02","-1.78","-1.78","-1.78","20"
"317","2001-03-03","-1.813","-2","-1.78","20"
"317","2001-03-04","-1.934","-2","-1.78","20"
"317","2001-03-05","-2","-2","-2","20"
"317","2001-03-06","-2","-2","-2","20"
"317","2001-03-07","-2.143","-2.22","-2","20"
"317","2001-03-08","-2.22","-2.22","-2.22","20"
"317","2001-03-09","-2","-2","-2","20"
"317","2001-03-10","-2","-2","-2","20"
"317","2001-03-11","-2.11","-2.22","-2","20"
"317","2001-03-12","-2.22","-2.22","-2.22","20"
"317","2001-03-13","-2.088","-2.22","-2","20"
"317","2001-03-14","-2.066","-2.22","-2","20"
"317","2001-03-15","-2","-2","-2","20"
"317","2001-03-16","-2.066","-2.22","-2","20"
"317","2001-03-17","-2","-2","-2","20"
"317","2001-03-18","-2","-2","-2","20"
"317","2001-03-19","-2","-2","-2","20"
"317","2001-03-20","-2","-2","-2","20"
"317","2001-03-21","-2","-2","-2","20"
"317","2001-03-22","-2","-2","-2","20"
"317","2001-03-23","-2","-2","-2","20"
"317","2001-03-24","-2","-2","-2","20"
"317","2001-03-25","-1.80316","-2","-1.78","19"
"317","2001-03-26","-1.78","-1.78","-1.78","20"
"317","2001-03-27","-1.78","-1.78","-1.78","20"
"317","2001-03-28","-1.78","-1.78","-1.78","20"
"317","2001-03-29","-1.78","-1.78","-1.78","20"
"317","2001-03-30","-1.648","-1.78","-1.56","20"
"317","2001-03-31","-1.571","-1.78","-1.56","20"
"317","2001-04-01","-1.626","-1.78","-1.56","20"
"317","2001-04-02","-1.78","-1.78","-1.78","20"
"317","2001-04-03","-1.725","-1.78","-1.56","20"
"317","2001-04-04","-1.56","-1.56","-1.56","20"
"317","2001-04-05","-1.56","-1.56","-1.56","20"
"317","2001-04-06","-1.56","-1.56","-1.56","20"
"317","2001-04-07","-1.56","-1.56","-1.56","20"
"317","2001-04-08","-1.56","-1.56","-1.56","20"
"317","2001-04-09","-1.56","-1.56","-1.56","20"
"317","2001-04-10","-1.56","-1.56","-1.56","20"
"317","2001-04-11","-1.56","-1.56","-1.56","20"
"317","2001-04-12","-1.33","-1.33","-1.33","20"
"317","2001-04-13","-1.33","-1.33","-1.33","20"
"317","2001-04-14","-1.33","-1.33","-1.33","20"
"317","2001-04-15","-1.33","-1.33","-1.33","20"
"317","2001-04-16","-1.33","-1.33","-1.33","20"
"317","2001-04-17","-1.33","-1.33","-1.33","20"
"317","2001-04-18","-1.33","-1.33","-1.33","20"
"317","2001-04-19","-1.33","-1.33","-1.33","20"
"317","2001-04-20","-1.33","-1.33","-1.33","20"
"317","2001-04-21","-1.33","-1.33","-1.33","20"
"317","2001-04-22","-1.33","-1.33","-1.33","20"
"317","2001-04-23","-1.33","-1.33","-1.33","20"
"317","2001-04-24","-1.33","-1.33","-1.33","20"
"317","2001-04-25","-1.33","-1.33","-1.33","20"
"317","2001-04-26","-1.33","-1.33","-1.33","20"
"317","2001-04-27","-1.33","-1.33","-1.33","20"
"317","2001-04-28","-1.33","-1.33","-1.33","20"
"317","2001-04-29","-1.33","-1.33","-1.33","20"
"317","2001-04-30","-1.33","-1.33","-1.33","20"
"317","2001-05-01","-1.33","-1.33","-1.33","20"
"317","2001-05-02","-1.33","-1.33","-1.33","20"
"317","2001-05-03","-1.33","-1.33","-1.33","20"
"317","2001-05-04","-1.33","-1.33","-1.33","20"
"317","2001-05-05","-1.33","-1.33","-1.33","20"
"317","2001-05-06","-1.33","-1.33","-1.33","20"
"317","2001-05-07","-1.33","-1.33","-1.33","20"
"317","2001-05-08","-1.33","-1.33","-1.33","20"
"317","2001-05-09","-1.33","-1.33","-1.33","20"
"317","2001-05-10","-1.165","-1.33","-1.11","20"
"317","2001-05-11","-1.11","-1.11","-1.11","20"
"317","2001-05-12","-1.11","-1.11","-1.11","20"
"317","2001-05-13","-0.923","-1.11","-0.89","20"
"317","2001-05-14","-0.1325","-0.89","0","20"
"317","2001-05-15","-0.066","-0.22","0","20"
"317","2001-05-16","-0.22","-0.22","-0.22","20"
"317","2001-05-17","0","0","0","20"
"317","2001-05-18","0","0","0","20"
"317","2001-05-19","0","0","0","20"
"317","2001-05-20","0","0","0","20"
"317","2001-05-21","0","0","0","20"
"317","2001-05-22","0","0","0","20"
"317","2001-05-23","0","0","0","16"
"317","2001-09-29","4.185","2.01","8.96","8"
"317","2001-09-30","2.1705","0.67","4.05","20"
"317","2001-10-01","4.341","-1.11","14.97","20"
"317","2001-10-02","8.324","2.46","19.65","20"
"317","2001-10-03","6.4215","2.01","14.19","20"
"317","2001-10-04","5.425","2.69","12.15","20"
"317","2001-10-05","3.7085","0","10.41","20"
"317","2001-10-06","5.5945","2.23","13.94","20"
"317","2001-10-07","4.446","2.46","6.35","20"
"317","2001-10-08","2.477","1.11","4.74","20"
"317","2001-10-09","3.2265","0.23","9.44","20"
"317","2001-10-10","3.4805","0.23","8.96","20"
"317","2001-10-11","5.4615","0.89","15.23","20"
"317","2001-10-12","7.1525","2.46","15.76","20"
"317","2001-10-13","8.489","3.83","17.94","20"
"317","2001-10-14","8.059","4.05","16.03","20"
"317","2001-10-15","6.9575","3.83","14.19","20"
"317","2001-10-16","6.152","2.69","12.15","20"
"317","2001-10-17","5.2415","1.56","12.65","20"
"317","2001-10-18","3.66","-0.66","11.4","20"
"317","2001-10-19","3.8205","1.11","8.24","20"
"317","2001-10-20","3.6745","1.78","7.05","20"
"317","2001-10-21","-0.042","-1.78","1.56","20"
"317","2001-10-22","-1.69","-2.9","-0.89","20"
"317","2001-10-23","-0.7975","-1.78","0.23","20"
"317","2001-10-24","-1.1","-2.22","0","20"
"317","2001-10-25","-2.4045","-3.11","-1.56","20"
"317","2001-10-26","-2.732","-4.66","0.23","20"
"317","2001-10-27","-1.811","-3.33","0.23","20"
"317","2001-10-28","-0.7535","-2.22","1.56","20"
"317","2001-10-29","-0.242","-2.45","2.69","20"
"317","2001-10-30","0.751","-0.66","3.37","20"
"317","2001-10-31","0.308","-1.56","4.28","20"
"317","2001-11-01","-2.187","-5.77","0.67","20"
"317","2001-11-02","-2.404","-5.32","3.14","20"
"317","2001-11-03","-0.245","-2.9","5.43","20"
"317","2001-11-04","0.9655","-1.56","6.35","20"
"317","2001-11-05","-0.2545","-1.78","2.23","20"
"317","2001-11-06","-2.1585","-3.78","0.67","20"
"317","2001-11-07","-3.411","-4.88","-1.56","20"
"317","2001-11-08","-3.078","-4.88","-0.66","20"
"317","2001-11-09","-7.9575","-9.58","-5.55","20"
"317","2001-11-10","-6.9745","-7.33","-6.44","20"
"317","2001-11-11","-4.917","-6.44","-2.45","20"
"317","2001-11-12","-2.3255","-2.45","-2","20"
"317","2001-11-13","-2.8835","-3.11","-2.45","20"
"317","2001-11-14","-2.983","-3.11","-2.67","20"
"317","2001-11-15","-3.436","-4","-2.9","20"
"317","2001-11-16","-4.9575","-5.55","-4.22","20"
"317","2001-11-17","-5.078","-5.32","-4.44","20"
"317","2001-11-18","-5.5365","-5.99","-4.88","20"
"317","2001-11-19","-5.5935","-5.77","-5.32","20"
"317","2001-11-20","-6.5825","-7.11","-5.99","20"
"317","2001-11-21","-7.329","-8","-6.66","20"
"317","2001-11-22","-8.0545","-8.67","-7.55","20"
"317","2001-11-23","-8.3415","-10.27","-7.33","20"
"317","2001-11-24","-10.575","-10.95","-9.81","20"
"317","2001-11-25","-8.3505","-9.58","-7.11","20"
"317","2001-11-26","-6.7255","-7.11","-6.21","20"
"317","2001-11-27","-6.2585","-6.44","-5.99","20"
"317","2001-11-28","-6.326","-6.66","-5.99","20"
"317","2001-11-29","-6.528","-6.66","-6.44","20"
"317","2001-11-30","-6.1125","-6.44","-5.77","20"
"317","2001-12-01","-5.234","-5.55","-4.88","20"
"317","2001-12-02","-4.594","-4.88","-4.44","20"
"317","2001-12-03","-4.44","-4.44","-4.44","20"
"317","2001-12-04","-4.44","-4.44","-4.44","20"
"317","2001-12-05","-4.44","-4.44","-4.44","20"
"317","2001-12-06","-4.396","-4.44","-4.22","20"
"317","2001-12-07","-4.957","-5.32","-4.66","20"
"317","2001-12-08","-5.735","-5.99","-5.32","20"
"317","2001-12-09","-6.359","-6.66","-5.99","20"
"317","2001-12-10","-6.772","-7.11","-6.44","20"
"317","2001-12-11","-7.007","-7.11","-6.66","20"
"317","2001-12-12","-6.715","-6.88","-6.66","20"
"317","2001-12-13","-7.5425","-8.45","-6.66","20"
"317","2001-12-14","-8.6965","-8.9","-8.45","20"
"317","2001-12-15","-9.346","-9.58","-9.13","20"
"317","2001-12-16","-9.3705","-9.58","-9.13","20"
"317","2001-12-17","-9.358","-9.58","-9.13","20"
"317","2001-12-18","-9.381","-9.58","-9.13","20"
"317","2001-12-19","-9.0955","-9.13","-8.9","20"
"317","2001-12-20","-8.992","-9.13","-8.9","20"
"317","2001-12-21","-9.2875","-9.58","-8.9","20"
"317","2001-12-22","-9.436","-9.58","-9.13","20"
"317","2001-12-23","-9.401","-9.58","-9.13","20"
"317","2001-12-24","-10.1435","-10.5","-9.58","20"
"317","2001-12-25","-10.245","-10.72","-9.58","20"
"317","2001-12-26","-9.503","-9.58","-9.36","20"
"317","2001-12-27","-9.47","-9.58","-9.36","20"
"317","2001-12-28","-9.423","-9.58","-8.9","20"
"317","2001-12-29","-8.2685","-8.9","-7.33","20"
"317","2001-12-30","-7.187","-7.55","-7.11","20"
"317","2001-12-31","-8.642","-9.36","-7.55","20"
"317","2002-01-01","-9.9725","-10.5","-9.36","20"
"317","2002-01-02","-10.644","-10.95","-10.27","20"
"317","2002-01-03","-10.2355","-10.27","-10.04","20"
"317","2002-01-04","-9.9135","-10.04","-9.81","20"
"317","2002-01-05","-9.7755","-9.81","-9.58","20"
"317","2002-01-06","-9.268","-9.36","-8.9","20"
"317","2002-01-07","-8.831","-8.9","-8.67","20"
"317","2002-01-08","-8.946","-9.13","-8.67","20"
"317","2002-01-09","-8.7635","-8.9","-8.45","20"
"317","2002-01-10","-8.302","-8.45","-8","20"
"317","2002-01-11","-8.1445","-8.45","-8","20"
"317","2002-01-12","-8.1785","-8.45","-8","20"
"317","2002-01-13","-8.2905","-8.67","-7.77","20"
"317","2002-01-14","-8.426","-8.9","-8","20"
"317","2002-01-15","-8.8675","-9.36","-8.45","20"
"317","2002-01-16","-9.0955","-9.36","-8.9","20"
"317","2002-01-17","-9.1185","-9.36","-8.9","20"
"317","2002-01-18","-9.0955","-9.36","-8.9","20"
"317","2002-01-19","-9.0495","-9.36","-8.9","20"
"317","2002-01-20","-9.1065","-9.58","-8.67","20"
"317","2002-01-21","-7.8655","-8.67","-6.88","20"
"317","2002-01-22","-6.737","-6.88","-6.66","20"
"317","2002-01-23","-7.195","-7.55","-6.66","20"
"317","2002-01-24","-7.142","-7.33","-6.88","20"
"317","2002-01-25","-6.972","-7.11","-6.88","20"
"317","2002-01-26","-6.615","-6.88","-6.21","20"
"317","2002-01-27","-5.867","-6.21","-4","20"
"317","2002-01-28","-4.297","-4.66","-4","20"
"317","2002-01-29","-4.77","-5.1","-4.22","20"
"317","2002-01-30","-4.946","-5.32","-4.66","20"
"317","2002-01-31","-4.66","-4.88","-4.44","20"
"317","2002-02-01","-4.77","-5.1","-4.44","20"
"317","2002-02-02","-4.891","-5.32","-4.44","20"
"317","2002-02-03","-4.825","-5.1","-4.44","20"
"317","2002-02-04","-5.023","-5.32","-4.66","20"
"317","2002-02-05","-5.034","-5.32","-4.66","20"
"317","2002-02-06","-4.946","-5.1","-4.66","20"
"317","2002-02-07","-4.968","-5.1","-4.88","20"
"317","2002-02-08","-4.99","-5.1","-4.88","20"
"317","2002-02-09","-4.88","-4.88","-4.88","20"
"317","2002-02-10","-4.682","-4.88","-4.66","20"
"317","2002-02-11","-4.66","-4.66","-4.66","20"
"317","2002-02-12","-4.66","-4.66","-4.66","20"
"317","2002-02-13","-4.66","-4.66","-4.66","20"
"317","2002-02-14","-4.605","-4.66","-4.44","20"
"317","2002-02-15","-4.66","-4.66","-4.66","20"
"317","2002-02-16","-4.66","-4.66","-4.66","20"
"317","2002-02-17","-4.66","-4.66","-4.66","20"
"317","2002-02-18","-4.66","-4.66","-4.66","20"
"317","2002-02-19","-4.737","-4.88","-4.66","20"
"317","2002-02-20","-4.88","-4.88","-4.88","20"
"317","2002-02-21","-4.88","-4.88","-4.88","20"
"317","2002-02-22","-4.913","-5.1","-4.88","20"
"317","2002-02-23","-5.1","-5.1","-5.1","20"
"317","2002-02-24","-5.012","-5.1","-4.88","20"
"317","2002-02-25","-4.88","-4.88","-4.88","20"
"317","2002-02-26","-4.88","-4.88","-4.88","20"
"317","2002-02-27","-4.825","-4.88","-4.66","20"
"317","2002-02-28","-4.506","-4.66","-4.44","20"
"317","2002-03-01","-4.44","-4.44","-4.44","20"
"317","2002-03-02","-4.44","-4.44","-4.44","20"
"317","2002-03-03","-4.44","-4.44","-4.44","20"
"317","2002-03-04","-4.385","-4.44","-4.22","20"
"317","2002-03-05","-4.22","-4.22","-4.22","20"
"317","2002-03-06","-4.22","-4.22","-4.22","20"
"317","2002-03-07","-4.22","-4.22","-4.22","20"
"317","2002-03-08","-4","-4","-4","20"
"317","2002-03-09","-4","-4","-4","20"
"317","2002-03-10","-3.78","-3.78","-3.78","20"
"317","2002-03-11","-3.78","-3.78","-3.78","20"
"317","2002-03-12","-3.78","-3.78","-3.78","20"
"317","2002-03-13","-3.758","-3.78","-3.56","20"
"317","2002-03-14","-3.637","-3.78","-3.56","20"
"317","2002-03-15","-3.56","-3.56","-3.56","20"
"317","2002-03-16","-3.56","-3.56","-3.56","20"
"317","2002-03-17","-3.56","-3.56","-3.56","20"
"317","2002-03-18","-3.4585","-3.56","-3.11","20"
"317","2002-03-19","-3.11","-3.11","-3.11","20"
"317","2002-03-20","-2.942","-3.11","-2.9","20"
"317","2002-03-21","-2.693","-2.9","-2.67","20"
"317","2002-03-22","-2.472","-2.67","-2.45","20"
"317","2002-03-23","-2.56","-2.67","-2.45","20"
"317","2002-03-24","-2.762","-2.9","-2.67","20"
"317","2002-03-25","-3.123","-3.33","-2.9","20"
"317","2002-03-26","-3.5245","-3.78","-3.33","20"
"317","2002-03-27","-3.835","-4","-3.78","20"
"317","2002-03-28","-4.033","-4.22","-4","20"
"317","2002-03-29","-4.22","-4.22","-4.22","20"
"317","2002-03-30","-4.22","-4.22","-4.22","20"
"317","2002-03-31","-4.121","-4.22","-4","20"
"317","2002-04-01","-4","-4","-4","20"
"317","2002-04-02","-3.813","-4","-3.56","20"
"317","2002-04-03","-3.56","-3.56","-3.56","20"
"317","2002-04-04","-3.445","-3.56","-3.33","20"
"317","2002-04-05","-3.22","-3.33","-3.11","20"
"317","2002-04-06","-3.11","-3.11","-3.11","20"
"317","2002-04-07","-3.11","-3.11","-3.11","20"
"317","2002-04-08","-3.047","-3.11","-2.9","20"
"317","2002-04-09","-2.785","-2.9","-2.67","20"
"317","2002-04-10","-2.67","-2.67","-2.67","20"
"317","2002-04-11","-2.67","-2.67","-2.67","20"
"317","2002-04-12","-2.67","-2.67","-2.67","20"
"317","2002-04-13","-2.67","-2.67","-2.67","20"
"317","2002-04-14","-2.483","-2.67","-2.45","20"
"317","2002-04-15","-2.45","-2.45","-2.45","20"
"317","2002-04-16","-2.45","-2.45","-2.45","20"
"317","2002-04-17","-2.45","-2.45","-2.45","20"
"317","2002-04-18","-2.45","-2.45","-2.45","20"
"317","2002-04-19","-2.45","-2.45","-2.45","20"
"317","2002-04-20","-2.45","-2.45","-2.45","20"
"317","2002-04-21","-2.45","-2.45","-2.45","20"
"317","2002-04-22","-2.45","-2.45","-2.45","20"
"317","2002-04-23","-2.45","-2.45","-2.45","20"
"317","2002-04-24","-2.45","-2.45","-2.45","20"
"317","2002-04-25","-2.45","-2.45","-2.45","20"
"317","2002-04-26","-2.3235","-2.45","-2.22","20"
"317","2002-04-27","-2.22","-2.22","-2.22","20"
"317","2002-04-28","-2.121","-2.22","-2","20"
"317","2002-04-29","-2","-2","-2","20"
"317","2002-04-30","-2","-2","-2","20"
"317","2002-05-01","-1.912","-2","-1.78","20"
"317","2002-05-02","-1.648","-1.78","-1.56","20"
"317","2002-05-03","-1.4795","-1.56","-1.33","20"
"317","2002-05-04","-1.33","-1.33","-1.33","20"
"317","2002-05-05","-1.33","-1.33","-1.33","20"
"317","2002-05-06","-1.165","-1.33","-1.11","20"
"317","2002-05-07","-1.11","-1.11","-1.11","20"
"317","2002-05-08","-1.11","-1.11","-1.11","20"
"317","2002-05-09","-1.11","-1.11","-1.11","20"
"317","2002-05-10","-1.11","-1.11","-1.11","20"
"317","2002-05-11","-1.11","-1.11","-1.11","20"
"317","2002-05-12","-0.89","-0.89","-0.89","20"
"317","2002-05-13","-0.89","-0.89","-0.89","20"
"317","2002-05-14","-0.89","-0.89","-0.89","20"
"317","2002-05-15","-0.799","-0.89","-0.44","20"
"317","2002-05-16","-0.242","-0.44","0","20"
"317","2002-05-17","0","0","0","20"
"317","2002-05-18","0","0","0","20"
"317","2002-05-19","0","0","0","20"
"317","2002-05-20","0","0","0","20"
"317","2002-05-21","0","0","0","20"
"317","2002-05-22","0","0","0","20"
"317","2002-05-23","0","0","0","20"
"317","2002-05-24","0","0","0","20"
"317","2002-05-25","0","0","0","20"
"317","2002-05-26","0","0","0","20"
"317","2002-05-27","0","0","0","20"
"317","2002-05-28","0","0","0","20"
"317","2002-05-29","0","0","0","20"
"317","2002-05-30","0","0","0","20"
"317","2002-05-31","0","0","0","20"
"317","2002-06-01","0","0","0","20"
"317","2002-06-02","0","0","0","20"
"317","2002-06-03","0.223","0","0.89","20"
"317","2002-06-04","3.111","0","10.17","20"
"317","2002-06-05","2.7135","0.67","3.83","20"
"317","2002-06-06","0.703","-0.22","3.37","20"
"317","2002-06-07","1.106","-0.89","5.89","20"
"317","2002-06-08","2.3795","0.67","5.66","20"
"317","2002-06-09","1.1005","-0.66","4.28","20"
"317","2002-06-10","3.1645","-0.22","10.65","20"
"317","2002-06-11","2.26143","-1.56","13.94","14"
"317","2003-09-22","9.71571","6.59","16.84","7"
"317","2003-09-23","4.192","3.14","6.12","20"
"317","2003-09-24","2.846","0.23","7.53","20"
"317","2003-09-25","4.9325","0.89","11.15","20"
"317","2003-09-26","6.851","2.69","11.64","20"
"317","2003-09-27","6.0495","2.46","9.93","20"
"317","2003-09-28","4.7115","2.46","6.82","20"
"317","2003-09-29","2.699","0.44","5.66","20"
"317","2003-09-30","2.314","-0.22","4.97","20"
"317","2003-10-01","1.97","0.67","3.6","20"
"317","2003-10-02","5.0965","2.23","10.41","20"
"317","2003-10-03","5.849","4.97","8.24","20"
"317","2003-10-04","2.964","1.33","4.51","20"
"317","2003-10-05","-2.4185","-5.77","1.11","20"
"317","2003-10-06","-4.317","-5.1","-2","20"
"317","2003-10-07","-1.9575","-2.45","-1.56","20"
"317","2003-10-08","-1.923","-2.22","-1.56","20"
"317","2003-10-09","-1.2775","-2","-0.44","20"
"317","2003-10-10","-0.374","-0.66","0","20"
"317","2003-10-11","-0.0975","-0.66","0.23","20"
"317","2003-10-12","0.1815","-0.66","0.89","20"
"317","2003-10-13","0.4155","-1.33","2.46","20"
"317","2003-10-14","0.762","-1.11","3.14","20"
"317","2003-10-15","-1.1425","-4.44","2.01","20"
"317","2003-10-16","-1.3965","-4.66","2.69","20"
"317","2003-10-17","-1.509","-4.66","1.78","20"
"317","2003-10-18","-2.3755","-5.55","1.11","20"
"317","2003-10-19","-0.3035","-2.45","3.6","20"
"317","2003-10-20","0.046","-0.66","1.33","20"
"317","2003-10-21","-2.3235","-3.56","-0.89","20"
"317","2003-10-22","-4.704","-5.32","-3.56","20"
"317","2003-10-23","-5.238","-5.77","-4","20"
"317","2003-10-24","-2.97","-3.78","-2.22","20"
"317","2003-10-25","-2","-2.22","-1.78","20"
"317","2003-10-26","-2","-2.22","-1.78","21"
"317","2003-10-27","-1.713","-1.78","-1.33","20"
"317","2003-10-28","-1.912","-2.45","-1.33","20"
"317","2003-10-29","-1.569","-1.78","-1.33","20"
"317","2003-10-30","-1.4105","-1.56","-1.33","20"
"317","2003-10-31","-1.636","-1.78","-1.33","20"
"317","2003-11-01","-1.3415","-1.56","-1.33","20"
"317","2003-11-02","-1.187","-1.33","-1.11","20"
"317","2003-11-03","-1.308","-1.33","-1.11","20"
"317","2003-11-04","-1.33","-1.33","-1.33","20"
"317","2003-11-05","-1.3875","-1.56","-1.33","20"
"317","2003-11-06","-1.56","-1.56","-1.56","20"
"317","2003-11-07","-1.422","-1.56","-1.33","20"
"317","2003-11-08","-1.33","-1.33","-1.33","20"
"317","2003-11-09","-1.445","-1.56","-1.33","20"
"317","2003-11-10","-1.659","-1.78","-1.56","20"
"317","2003-11-11","-1.802","-2","-1.78","20"
"317","2003-11-12","-2","-2","-2","20"
"317","2003-11-13","-2","-2","-2","20"
"317","2003-11-14","-2","-2","-2","20"
"317","2003-11-15","-2.132","-2.22","-2","20"
"317","2003-11-16","-2.22","-2.22","-2.22","20"
"317","2003-11-17","-2.22","-2.22","-2.22","20"
"317","2003-11-18","-2.066","-2.22","-2","20"
"317","2003-11-19","-1.956","-2","-1.78","20"
"317","2003-11-20","-1.78","-1.78","-1.78","20"
"317","2003-11-21","-1.78","-1.78","-1.78","20"
"317","2003-11-22","-1.78","-1.78","-1.78","20"
"317","2003-11-23","-1.78","-1.78","-1.78","20"
"317","2003-11-24","-1.571","-1.78","-1.56","20"
"317","2003-11-25","-1.56","-1.56","-1.56","20"
"317","2003-11-26","-1.56","-1.56","-1.56","20"
"317","2003-11-27","-1.468","-1.56","-1.33","20"
"317","2003-11-28","-1.491","-1.56","-1.33","20"
"317","2003-11-29","-1.56","-1.56","-1.56","20"
"317","2003-11-30","-1.56","-1.56","-1.56","20"
"317","2003-12-01","-1.56","-1.56","-1.56","20"
"317","2003-12-02","-1.56","-1.56","-1.56","20"
"317","2003-12-03","-1.5485","-1.56","-1.33","20"
"317","2003-12-04","-1.33","-1.33","-1.33","20"
"317","2003-12-05","-1.4795","-1.56","-1.33","20"
"317","2003-12-06","-1.56","-1.56","-1.56","20"
"317","2003-12-07","-1.56","-1.56","-1.56","20"
"317","2003-12-08","-1.604","-1.78","-1.56","20"
"317","2003-12-09","-1.78","-1.78","-1.78","20"
"317","2003-12-10","-1.89","-2","-1.78","20"
"317","2003-12-11","-2.121","-2.22","-2","20"
"317","2003-12-12","-2.22","-2.22","-2.22","20"
"317","2003-12-13","-2.381","-2.45","-2.22","20"
"317","2003-12-14","-2.266","-2.45","-2.22","20"
"317","2003-12-15","-2.22","-2.22","-2.22","20"
"317","2003-12-16","-2.5715","-2.9","-2.22","20"
"317","2003-12-17","-3.5785","-4","-3.11","20"
"317","2003-12-18","-4.099","-4.22","-4","20"
"317","2003-12-19","-4.22","-4.22","-4.22","20"
"317","2003-12-20","-4.429","-4.44","-4.22","20"
"317","2003-12-21","-4.44","-4.44","-4.44","20"
"317","2003-12-22","-4.22","-4.22","-4.22","20"
"317","2003-12-23","-4.484","-4.88","-4.22","20"
"317","2003-12-24","-5.335","-5.99","-4.88","20"
"317","2003-12-25","-6.292","-6.44","-5.99","20"
"317","2003-12-26","-6.023","-6.21","-5.77","20"
"317","2003-12-27","-5.638","-5.77","-5.55","20"
"317","2003-12-28","-5.333","-5.55","-5.1","20"
"317","2003-12-29","-5.023","-5.1","-4.88","20"
"317","2003-12-30","-4.682","-4.88","-4.66","20"
"317","2003-12-31","-4.484","-4.66","-4.44","20"
"317","2004-01-01","-4.44","-4.44","-4.44","20"
"317","2004-01-02","-4.242","-4.44","-4.22","20"
"317","2004-01-03","-4.22","-4.22","-4.22","20"
"317","2004-01-04","-4.187","-4.22","-4","20"
"317","2004-01-05","-3.989","-4","-3.78","20"
"317","2004-01-06","-4","-4","-4","20"
"317","2004-01-07","-4.011","-4.22","-4","20"
"317","2004-01-08","-4.099","-4.22","-4","20"
"317","2004-01-09","-4.22","-4.22","-4.22","20"
"317","2004-01-10","-4.066","-4.22","-4","20"
"317","2004-01-11","-4.209","-4.22","-4","20"
"317","2004-01-12","-3.989","-4.22","-3.78","20"
"317","2004-01-13","-3.802","-4","-3.78","20"
"317","2004-01-14","-3.582","-3.78","-3.56","20"
"317","2004-01-15","-3.56","-3.56","-3.56","20"
"317","2004-01-16","-3.56","-3.56","-3.56","20"
"317","2004-01-17","-3.769","-3.78","-3.56","20"
"317","2004-01-18","-3.78","-3.78","-3.78","20"
"317","2004-01-19","-3.78","-3.78","-3.78","20"
"317","2004-01-20","-3.978","-4","-3.78","20"
"317","2004-01-21","-4","-4","-4","20"
"317","2004-01-22","-4.099","-4.44","-4","20"
"317","2004-01-23","-4.88","-5.32","-4.44","20"
"317","2004-01-24","-5.746","-6.21","-5.32","20"
"317","2004-01-25","-6.012","-6.21","-5.99","20"
"317","2004-01-26","-6.067","-6.21","-5.99","20"
"317","2004-01-27","-6.371","-6.44","-6.21","20"
"317","2004-01-28","-6.44","-6.44","-6.44","20"
"317","2004-01-29","-6.462","-6.66","-6.44","20"
"317","2004-01-30","-7.0505","-7.33","-6.66","20"
"317","2004-01-31","-7.341","-7.55","-7.33","20"
"317","2004-02-01","-6.995","-7.11","-6.88","20"
"317","2004-02-02","-6.583","-6.66","-6.44","20"
"317","2004-02-03","-6.2015","-6.44","-5.99","20"
"317","2004-02-04","-5.6375","-5.77","-5.32","20"
"317","2004-02-05","-5.309","-5.32","-5.1","20"
"317","2004-02-06","-5.056","-5.1","-4.88","20"
"317","2004-02-07","-4.858","-4.88","-4.66","20"
"317","2004-02-08","-4.693","-4.88","-4.66","20"
"317","2004-02-09","-5.6565","-5.99","-4.88","20"
"317","2004-02-10","-6.503","-7.11","-5.99","20"
"317","2004-02-11","-6.8495","-7.11","-6.66","20"
"317","2004-02-12","-6.55","-6.66","-6.44","20"
"317","2004-02-13","-6.473","-6.66","-6.44","20"
"317","2004-02-14","-6.256","-6.44","-6.21","20"
"317","2004-02-15","-6.279","-6.44","-6.21","20"
"317","2004-02-16","-6.528","-6.66","-6.44","20"
"317","2004-02-17","-6.539","-6.66","-6.44","20"
"317","2004-02-18","-6.748","-6.88","-6.66","20"
"317","2004-02-19","-6.88","-6.88","-6.88","20"
"317","2004-02-20","-6.748","-6.88","-6.44","20"
"317","2004-02-21","-6.439","-6.66","-6.21","20"
"317","2004-02-22","-6.078","-6.21","-5.77","20"
"317","2004-02-23","-5.682","-5.77","-5.55","20"
"317","2004-02-24","-5.77","-5.77","-5.77","20"
"317","2004-02-25","-5.77","-5.77","-5.77","20"
"317","2004-02-26","-5.935","-5.99","-5.77","20"
"317","2004-02-27","-5.99","-5.99","-5.99","20"
"317","2004-02-28","-5.99","-5.99","-5.99","20"
"317","2004-02-29","-6.023","-6.21","-5.99","20"
"317","2004-03-01","-6.21","-6.21","-6.21","20"
"317","2004-03-02","-6.3135","-6.44","-6.21","20"
"317","2004-03-03","-6.539","-6.66","-6.44","20"
"317","2004-03-04","-6.66","-6.66","-6.66","20"
"317","2004-03-05","-6.66","-6.66","-6.66","20"
"317","2004-03-06","-6.627","-6.66","-6.44","20"
"317","2004-03-07","-6.4055","-6.44","-6.21","20"
"317","2004-03-08","-6.21","-6.21","-6.21","20"
"317","2004-03-09","-6.21","-6.21","-6.21","20"
"317","2004-03-10","-6.21","-6.21","-6.21","20"
"317","2004-03-11","-6.21","-6.21","-6.21","20"
"317","2004-03-12","-6.325","-6.44","-6.21","20"
"317","2004-03-13","-6.3365","-6.44","-6.21","20"
"317","2004-03-14","-6.166","-6.21","-5.99","20"
"317","2004-03-15","-5.924","-5.99","-5.77","20"
"317","2004-03-16","-5.693","-5.77","-5.55","20"
"317","2004-03-17","-5.4465","-5.55","-5.32","20"
"317","2004-03-18","-5.199","-5.32","-5.1","20"
"317","2004-03-19","-4.979","-5.1","-4.88","20"
"317","2004-03-20","-4.792","-4.88","-4.66","20"
"317","2004-03-21","-4.539","-4.66","-4.44","20"
"317","2004-03-22","-4.44","-4.44","-4.44","20"
"317","2004-03-23","-4.44","-4.44","-4.44","20"
"317","2004-03-24","-4.44","-4.44","-4.44","20"
"317","2004-03-25","-4.44","-4.44","-4.44","20"
"317","2004-03-26","-4.44","-4.44","-4.44","20"
"317","2004-03-27","-4.44","-4.44","-4.44","20"
"317","2004-03-28","-4.44","-4.44","-4.44","19"
"317","2004-03-29","-4.44","-4.44","-4.44","20"
"317","2004-03-30","-4.44","-4.44","-4.44","20"
"317","2004-03-31","-4.44","-4.44","-4.44","20"
"317","2004-04-01","-4.44","-4.44","-4.44","20"
"317","2004-04-02","-4.341","-4.44","-4.22","20"
"317","2004-04-03","-4.22","-4.22","-4.22","20"
"317","2004-04-04","-4.055","-4.22","-4","20"
"317","2004-04-05","-4","-4","-4","20"
"317","2004-04-06","-3.835","-4","-3.78","20"
"317","2004-04-07","-3.78","-3.78","-3.78","20"
"317","2004-04-08","-3.78","-3.78","-3.78","20"
"317","2004-04-09","-3.78","-3.78","-3.78","20"
"317","2004-04-10","-3.78","-3.78","-3.78","20"
"317","2004-04-11","-3.846","-4","-3.78","20"
"317","2004-04-12","-3.791","-4","-3.78","20"
"317","2004-04-13","-3.78","-3.78","-3.78","20"
"317","2004-04-14","-3.78","-3.78","-3.78","20"
"317","2004-04-15","-3.78","-3.78","-3.78","20"
"317","2004-04-16","-3.725","-3.78","-3.56","20"
"317","2004-04-17","-3.56","-3.56","-3.56","20"
"317","2004-04-18","-3.56","-3.56","-3.56","20"
"317","2004-04-19","-3.56","-3.56","-3.56","20"
"317","2004-04-20","-3.399","-3.56","-3.33","20"
"317","2004-04-21","-3.33","-3.33","-3.33","20"
"317","2004-04-22","-3.33","-3.33","-3.33","20"
"317","2004-04-23","-3.11","-3.11","-3.11","20"
"317","2004-04-24","-3.11","-3.11","-3.11","20"
"317","2004-04-25","-2.984","-3.11","-2.9","20"
"317","2004-04-26","-2.8195","-2.9","-2.67","20"
"317","2004-04-27","-2.67","-2.67","-2.67","20"
"317","2004-04-28","-2.516","-2.67","-2.45","20"
"317","2004-04-29","-2.3695","-2.45","-2.22","20"
"317","2004-04-30","-2.22","-2.22","-2.22","20"
"317","2004-05-01","-2.055","-2.22","-2","20"
"317","2004-05-02","-1.967","-2","-1.78","20"
"317","2004-05-03","-1.78","-1.78","-1.78","20"
"317","2004-05-04","-1.67","-1.78","-1.56","20"
"317","2004-05-05","-1.56","-1.56","-1.56","20"
"317","2004-05-06","-1.231","-1.33","-1.11","20"
"317","2004-05-07","-0.967","-1.11","-0.89","20"
"317","2004-05-08","-0.89","-0.89","-0.89","20"
"317","2004-05-09","-0.89","-0.89","-0.89","20"
"317","2004-05-10","-0.821","-0.89","-0.66","20"
"317","2004-05-11","-0.798","-0.89","-0.66","20"
"317","2004-05-12","-0.89","-0.89","-0.89","20"
"317","2004-05-13","-0.6945","-0.89","-0.66","20"
"317","2004-05-14","-0.649","-0.66","-0.44","20"
"317","2004-05-15","-0.407","-0.44","-0.22","20"
"317","2004-05-16","-0.209","-0.22","0","20"
"317","2004-05-17","-0.187","-0.22","0","20"
"317","2004-05-18","0","0","0","20"
"317","2004-05-19","0","0","0","20"
"317","2004-05-20","0","0","0","20"
"317","2004-05-21","0","0","0","20"
"317","2004-05-22","0","0","0","20"
"317","2004-05-23","0","0","0","20"
"317","2004-05-24","0","0","0","20"
"317","2004-05-25","0","0","0","20"
"317","2004-05-26","0","0","0","20"
"317","2004-05-27","0","0","0","20"
"317","2004-05-28","0","0","0","20"
"317","2004-05-29","0","0","0","20"
"317","2004-05-30","0","0","0","20"
"317","2004-05-31","0","0","0","20"
"317","2004-06-01","0","0","0","20"
"317","2004-06-02","0","0","0","20"
"317","2004-06-03","0","0","0","20"
"317","2004-06-04","0","0","0","20"
"317","2004-06-05","0","0","0","20"
"317","2004-06-06","0","0","0","20"
"317","2004-06-07","0","0","0","20"
"317","2004-06-08","0","0","0","20"
"317","2004-06-09","0","0","0","20"
"317","2004-06-10","0.811","0.23","3.83","20"
"317","2004-06-11","4.006","1.56","8.48","20"
"317","2004-06-12","4.646","2.01","9.68","20"
"317","2004-06-13","0.415","-1.56","3.14","20"
"317","2004-06-14","2.084","-1.33","7.53","20"
"317","2004-06-15","4.4165","0.67","9.2","20"
"317","2004-06-16","4.296","2.92","5.89","20"
"317","2004-06-17","5.653","0.44","13.94","20"
"317","2004-06-18","6.6225","2.23","12.91","20"
"317","2004-06-19","6.4095","3.14","10.17","20"
"317","2004-06-20","0.781","-0.22","2.69","20"
"317","2004-06-21","-0.3085","-1.33","2.23","20"
"317","2004-06-22","2.1495","0.89","4.05","20"
"317","2004-06-23","4.4515","1.78","8.24","20"
"317","2004-06-24","7.4015","3.14","14.45","20"
"317","2004-06-25","7.5135","3.6","12.15","20"
"317","2004-06-26","8.347","3.6","14.71","20"
"317","2004-06-27","10.988","6.82","17.39","20"
"317","2004-06-28","12.3115","8.72","17.11","20"
"317","2004-06-29","10.892","6.35","15.23","20"
"317","2004-06-30","10.9425","6.12","18.5","20"
"317","2004-07-01","10.0755","7.53","15.49","20"
"317","2004-07-02","7.256","4.28","10.65","20"
"317","2004-07-03","6.554","2.01","14.45","20"
"317","2004-07-04","8.2855","4.74","12.65","20"
"317","2004-07-05","9.099","6.35","11.9","20"
"317","2004-07-06","8.8265","7.29","11.64","20"
"317","2004-07-07","6.7565","5.2","8.24","20"
"317","2004-07-08","6.1715","4.97","7.53","20"
"317","2004-07-09","4.9015","0.44","10.41","20"
"317","2004-07-10","4.085","0.23","9.44","20"
"317","2004-07-11","0.9705","-0.44","6.35","20"
"317","2004-07-12","-0.1065","-1.56","2.92","20"
"317","2004-07-13","1.1365","-1.78","6.12","20"
"317","2004-07-14","4.124","-0.66","11.64","20"
"317","2004-07-15","6.5915","2.69","13.17","20"
"317","2004-07-16","9.9005","7.05","12.91","20"
"317","2004-07-17","10.0195","7.05","14.71","20"
"317","2004-07-18","9.4295","6.82","13.17","20"
"317","2004-07-19","9.6625","6.35","14.19","20"
"317","2004-07-20","10.361","8","13.68","20"
"317","2004-07-21","9.4695","6.12","14.45","20"
"317","2004-07-22","12.4705","8.48","16.57","20"
"317","2004-07-23","14.348","10.9","19.08","20"
"317","2004-07-24","9.497","5.66","15.49","20"
"317","2004-07-25","7.5695","3.83","14.71","20"
"317","2004-07-26","7.32","3.83","10.9","20"
"317","2004-07-27","4.5445","0.44","10.41","20"
"317","2004-07-28","7.783","3.14","15.49","20"
"317","2004-07-29","10.4005","5.43","16.84","20"
"317","2004-07-30","11.3005","6.59","16.84","20"
"317","2004-07-31","12.3445","7.77","18.22","20"
"317","2004-08-01","13.25","8.96","19.37","20"
"317","2004-08-02","13.0325","8.96","19.08","20"
"317","2004-08-03","12.035","8.72","16.03","20"
"317","2004-08-04","11.222","9.44","12.91","20"
"317","2004-08-05","10.496","7.29","16.3","20"
"317","2004-08-06","9.3765","8","12.65","20"
"317","2004-08-07","8.0775","6.35","11.64","20"
"317","2004-08-08","6.885","5.43","9.44","20"
"317","2004-08-09","7.348","4.05","12.15","20"
"317","2004-08-10","10.9115","7.29","16.3","20"
"317","2004-08-11","10.7925","8.96","13.42","20"
"317","2004-08-12","10.8045","7.77","14.45","20"
"317","2004-08-13","8.1455","3.83","12.91","20"
"317","2004-08-14","4.1075","2.01","8.24","20"
"317","2004-08-15","5.78","1.78","13.94","20"
"317","2004-08-16","9.819","5.89","15.23","20"
"317","2004-08-17","9.1815","7.77","11.9","20"
"317","2004-08-18","6.91","5.2","8.24","20"
"317","2004-08-19","8.656","7.05","10.9","20"
"317","2004-08-20","7.785","6.35","9.93","20"
"317","2004-08-21","3.029","0.67","8.48","20"
"317","2004-08-22","2.813","-1.78","11.64","20"
"317","2004-08-23","8.7385","4.51","15.23","20"
"317","2004-08-24","8.3675","6.12","12.91","20"
"317","2004-08-25","6.7635","3.37","11.9","20"
"317","2004-08-26","2.3425","-0.22","9.2","20"
"317","2004-08-27","2.833","-0.89","11.15","20"
"317","2004-08-28","8.188","3.6","14.19","20"
"317","2004-08-29","7.8775","5.66","10.41","20"
"317","2004-08-30","6.558","3.14","11.15","20"
"317","2004-08-31","7.6665","5.2","10.65","20"
"317","2004-09-01","8.3335","4.74","14.45","20"
"317","2004-09-02","10.504","6.59","15.76","20"
"317","2004-09-03","11.2025","7.77","15.49","20"
"317","2004-09-04","10.2325","7.53","12.65","20"
"317","2004-09-05","9.7005","5.43","15.76","20"
"317","2004-09-06","10.4205","6.82","14.71","20"
"317","2004-09-07","10.42","6.82","15.49","20"
"317","2004-09-08","10.5765","6.35","15.76","20"
"317","2004-09-09","10.8295","6.82","16.3","20"
"317","2004-09-10","10.9255","6.59","16.03","20"
"317","2004-09-11","11.077","7.77","15.49","20"
"317","2004-09-12","7.358","3.83","12.15","20"
"317","2004-09-13","4.816","2.69","7.29","20"
"317","2004-09-14","4.791","2.92","6.59","20"
"317","2004-09-15","3.9575","1.78","7.05","20"
"317","2004-09-16","0.3465","-0.22","1.33","20"
"317","2004-09-17","2.2865","-1.33","8.96","20"
"317","2004-09-18","6.6015","2.23","12.4","20"
"317","2004-09-19","7.553","3.83","11.64","20"
"317","2004-09-20","6.7275","3.37","10.65","20"
"317","2004-09-21","7.436","4.74","12.65","20"
"317","2004-09-22","1.874","-0.22","4.74","20"
"317","2004-09-23","3.726","2.01","5.43","20"
"317","2004-09-24","0.6885","-3.56","4.05","20"
"317","2004-09-25","-4.3845","-5.55","-2.45","20"
"317","2004-09-26","-3.8085","-5.1","-2.22","20"
"317","2004-09-27","-1.951","-5.32","2.69","20"
"317","2004-09-28","1.7515","0","4.51","20"
"317","2004-09-29","1.8905","-0.44","5.43","20"
"317","2004-09-30","2.5215","1.11","4.51","20"
"317","2004-10-01","4.208","2.01","8.72","20"
"317","2004-10-02","4.8015","1.56","9.93","20"
"317","2004-10-03","5.603","2.69","9.44","20"
"317","2004-10-04","5.813","2.69","10.17","20"
"317","2004-10-05","7.8015","4.28","11.64","20"
"317","2004-10-06","7.5345","4.97","10.65","20"
"317","2004-10-07","5.2515","3.37","7.77","20"
"317","2004-10-08","5.19","2.92","8.24","20"
"317","2004-10-09","4.996","3.14","6.82","20"
"317","2004-10-10","3.374","0.89","5.43","20"
"317","2004-10-11","0.6945","-0.44","2.69","20"
"317","2004-10-12","-0.5305","-2","0.67","20"
"317","2004-10-13","-0.988","-2.22","0","20"
"317","2004-10-14","-1.94765","-3.56","-0.22","17"
"317","2004-10-15","-2.1575","-2.67","-0.89","20"
"317","2004-10-16","-1.534","-2.45","-0.66","20"
"317","2004-10-17","-0.319","-0.66","-0.22","20"
"317","2004-10-18","-0.5305","-0.89","-0.22","20"
"317","2004-10-19","-0.584","-0.89","-0.44","20"
"317","2004-10-20","-0.219","-0.44","0.23","20"
"317","2004-10-21","1.4845","0.23","3.14","20"
"317","2004-10-22","2.1385","0.67","5.2","20"
"317","2004-10-23","2.249","-0.44","5.43","20"
"317","2004-10-24","4.005","1.78","9.2","20"
"317","2004-10-25","4.5095","2.23","8.24","20"
"317","2004-10-26","3.794","2.92","5.2","20"
"317","2004-10-27","0.6045","0.23","2.92","20"
"317","2004-10-28","-1.6335","-2.22","0","20"
"317","2004-10-29","-0.2965","-1.11","0.23","20"
"317","2004-10-30","-0.876","-1.33","-0.44","20"
"317","2004-10-31","-1.03476","-1.33","-0.44","21"
"317","2004-11-01","0.733","-0.44","1.56","20"
"317","2004-11-02","1.549","0.89","2.69","20"
"317","2004-11-03","3.201","2.69","3.6","20"
"317","2004-11-04","2.5765","1.33","3.83","20"
"317","2004-11-05","1.7955","0.89","2.92","20"
"317","2004-11-06","-1.4455","-4","1.56","20"
"317","2004-11-07","-7.714","-9.58","-4.22","20"
"317","2004-11-08","-11.7635","-13.73","-10.04","20"
"317","2004-11-09","-13.2865","-15.41","-9.81","20"
"317","2004-11-10","-10.7395","-12.33","-8.45","20"
"317","2004-11-11","-7.8425","-8.45","-6.88","20"
"317","2004-11-12","-5.292","-6.88","-3.56","20"
"317","2004-11-13","-4.7255","-5.32","-3.33","20"
"317","2004-11-14","-5.1235","-5.55","-4.88","20"
"317","2004-11-15","-6.2035","-7.11","-4.88","20"
"317","2004-11-16","-7.9985","-8.67","-6.88","20"
"317","2004-11-17","-6.218","-7.33","-3.56","20"
"317","2004-11-18","-4.917","-6.44","-3.56","20"
"317","2004-11-19","-5.0255","-6.88","-4","20"
"317","2004-11-20","-10.8635","-11.64","-7.55","20"
"317","2004-11-21","-11.827","-12.57","-10.5","20"
"317","2004-11-22","-8.3305","-10.27","-6.21","20"
"317","2004-11-23","-5.881","-6.44","-4.88","20"
"317","2004-11-24","-6.804","-8","-5.55","20"
"317","2004-11-25","-6.493","-7.33","-5.32","20"
"317","2004-11-26","-5.947","-7.11","-4.88","20"
"317","2004-11-27","-6.1025","-6.88","-5.1","20"
"317","2004-11-28","-7.9555","-8.67","-7.11","20"
"317","2004-11-29","-6.896","-7.11","-6.21","20"
"317","2004-11-30","-5.803","-6.21","-5.55","20"
"317","2004-12-01","-5.3315","-5.55","-5.32","20"
"317","2004-12-02","-5.4465","-5.55","-5.32","20"
"317","2004-12-03","-5.3545","-5.55","-5.32","20"
"317","2004-12-04","-5.32","-5.32","-5.32","20"
"317","2004-12-05","-5.5155","-5.55","-5.32","20"
"317","2004-12-06","-5.458","-5.55","-5.32","20"
"317","2004-12-07","-5.309","-5.32","-5.1","20"
"317","2004-12-08","-5.166","-5.32","-5.1","20"
"317","2004-12-09","-5.089","-5.32","-4.88","20"
"317","2004-12-10","-4.913","-5.32","-4.66","20"
"317","2004-12-11","-5.4015","-5.77","-5.1","20"
"317","2004-12-12","-5.715","-5.99","-5.55","20"
"317","2004-12-13","-5.913","-6.21","-5.77","20"
"317","2004-12-14","-5.891","-6.21","-5.55","20"
"317","2004-12-15","-6.114","-6.44","-5.77","20"
"317","2004-12-16","-6.414","-6.66","-6.21","20"
"317","2004-12-17","-6.2575","-6.66","-5.99","20"
"317","2004-12-18","-5.891","-5.99","-5.77","20"
"317","2004-12-19","-6.4135","-6.88","-5.99","20"
"317","2004-12-20","-6.671","-6.88","-6.44","20"
"317","2004-12-21","-6.44","-6.44","-6.44","20"
"317","2004-12-22","-6.517","-6.66","-6.44","20"
"317","2004-12-23","-6.792","-6.88","-6.66","20"
"317","2004-12-24","-6.3355","-6.66","-6.21","20"
"317","2004-12-25","-6.012","-6.21","-5.99","20"
"317","2004-12-26","-5.814","-5.99","-5.77","20"
"317","2004-12-27","-5.55","-5.55","-5.55","20"
"317","2004-12-28","-5.3775","-5.55","-5.32","20"
"317","2004-12-29","-5.32","-5.32","-5.32","20"
"317","2004-12-30","-5.3545","-5.55","-5.32","20"
"317","2004-12-31","-5.715","-5.77","-5.55","20"
"317","2005-01-01","-5.77","-5.77","-5.77","20"
"317","2005-01-02","-5.77","-5.77","-5.77","20"
"317","2005-01-03","-5.649","-5.77","-5.55","20"
"317","2005-01-04","-6.3695","-6.88","-5.77","20"
"317","2005-01-05","-6.8945","-7.33","-6.66","20"
"317","2005-01-06","-6.9265","-7.11","-6.66","20"
"317","2005-01-07","-6.9725","-7.55","-6.66","20"
"317","2005-01-08","-6.9715","-7.33","-6.88","20"
"317","2005-01-09","-6.2555","-6.66","-6.21","20"
"317","2005-01-10","-6.001","-6.21","-5.77","20"
"317","2005-01-11","-5.6895","-6.21","-5.32","20"
"317","2005-01-12","-6.537","-7.11","-5.99","20"
"317","2005-01-13","-6.682","-6.88","-6.66","20"
"317","2005-01-14","-6.905","-7.77","-6.44","20"
"317","2005-01-15","-8.451","-9.36","-7.55","20"
"317","2005-01-16","-9.334","-9.58","-9.13","20"
"317","2005-01-17","-8.719","-9.13","-8.45","20"
"317","2005-01-18","-8.469","-8.67","-8.22","20"
"317","2005-01-19","-8.516","-8.67","-8.45","20"
"317","2005-01-20","-8.687","-9.13","-8.45","20"
"317","2005-01-21","-8.8225","-9.13","-8.22","20"
"317","2005-01-22","-8.4485","-8.67","-8.22","20"
"317","2005-01-23","-8.9925","-9.58","-8.45","20"
"317","2005-01-24","-9.5045","-9.81","-9.36","20"
"317","2005-01-25","-9.741","-9.81","-9.58","20"
"317","2005-01-26","-9.902","-10.04","-9.81","20"
"317","2005-01-27","-10.4175","-10.72","-10.27","20"
"317","2005-01-28","-10.632","-10.72","-10.5","20"
"317","2005-01-29","-10.8465","-11.18","-10.72","20"
"317","2005-01-30","-11.318","-11.64","-11.18","20"
"317","2005-01-31","-11.6975","-11.87","-11.64","20"
"317","2005-02-01","-10.5075","-11.64","-9.81","20"
"317","2005-02-02","-9.9825","-10.5","-9.58","20"
"317","2005-02-03","-10.577","-10.72","-10.5","20"
"317","2005-02-04","-10.224","-10.5","-10.04","20"
"317","2005-02-05","-9.902","-10.27","-9.58","20"
"317","2005-02-06","-9.6405","-10.04","-9.36","20"
"317","2005-02-07","-9.607","-10.04","-9.36","20"
"317","2005-02-08","-9.471","-9.81","-9.36","20"
"317","2005-02-09","-9.1285","-9.58","-8.9","20"
"317","2005-02-10","-9.254","-9.81","-8.9","20"
"317","2005-02-11","-8.7645","-9.58","-8.22","20"
"317","2005-02-12","-7.4515","-8.22","-6.66","20"
"317","2005-02-13","-6.3585","-6.66","-6.21","20"
"317","2005-02-14","-6.961","-7.77","-6.44","20"
"317","2005-02-15","-8.642","-9.58","-7.77","20"
"317","2005-02-16","-9.824","-10.72","-9.36","20"
"317","2005-02-17","-11.1135","-11.87","-10.5","20"
"317","2005-02-18","-11.479","-11.87","-11.18","20"
"317","2005-02-19","-11.134","-11.64","-10.95","20"
"317","2005-02-20","-10.589","-10.95","-10.5","20"
"317","2005-02-21","-10.178","-10.5","-10.04","20"
"317","2005-02-22","-9.7295","-10.04","-9.58","20"
"317","2005-02-23","-9.437","-9.58","-9.36","20"
"317","2005-02-24","-9.1185","-9.36","-8.9","20"
"317","2005-02-25","-8.785","-8.9","-8.67","20"
"317","2005-02-26","-8.56","-8.67","-8.45","20"
"317","2005-02-27","-8.45","-8.45","-8.45","20"
"317","2005-02-28","-8.45","-8.45","-8.45","20"
"317","2005-03-01","-8.516","-8.67","-8.45","20"
"317","2005-03-02","-8.7275","-8.9","-8.67","20"
"317","2005-03-03","-8.9","-8.9","-8.9","20"
"317","2005-03-04","-8.9","-8.9","-8.9","20"
"317","2005-03-05","-8.7505","-8.9","-8.67","20"
"317","2005-03-06","-8.693","-8.9","-8.67","20"
"317","2005-03-07","-8.762","-8.9","-8.67","20"
"317","2005-03-08","-8.9","-8.9","-8.9","20"
"317","2005-03-09","-8.808","-8.9","-8.67","20"
"317","2005-03-10","-8.8885","-8.9","-8.67","20"
"317","2005-03-11","-8.9","-8.9","-8.9","20"
"317","2005-03-12","-8.9","-8.9","-8.9","20"
"317","2005-03-13","-8.538","-8.67","-8.45","20"
"317","2005-03-14","-8.45","-8.45","-8.45","20"
"317","2005-03-15","-8.1225","-8.45","-8","20"
"317","2005-03-16","-7.4845","-8","-7.33","20"
"317","2005-03-17","-6.595","-7.11","-6.44","20"
"317","2005-03-18","-5.736","-6.21","-5.1","20"
"317","2005-03-19","-4.407","-4.88","-4.22","20"
"317","2005-03-20","-3.479","-4","-2.9","20"
"317","2005-03-21","-2.011","-2.45","-1.11","20"
"317","2005-03-22","-1.165","-2","-0.44","20"
"317","2005-03-23","-0.3855","-0.89","0","20"
"317","2005-03-24","0","0","0","20"
"317","2005-03-25","0.023","0","0.23","20"
"317","2005-03-26","-0.0195","-0.44","0.23","20"
"317","2005-03-27","-0.35895","-0.66","0","19"
"317","2005-03-28","-0.22","-0.44","0","20"
"317","2005-03-29","-0.066","-0.22","0","20"
"317","2005-03-30","-0.297","-0.44","-0.22","20"
"317","2005-03-31","-0.363","-0.66","-0.22","20"
"317","2005-04-01","-0.506","-0.66","-0.44","20"
"317","2005-04-02","-0.5085","-1.11","-0.22","20"
"317","2005-04-03","-1.1865","-2.22","-0.44","20"
"317","2005-04-04","-1.8455","-2.9","-1.33","20"
"317","2005-04-05","-2.369","-3.56","-1.78","20"
"317","2005-04-06","-2.2575","-2.9","-0.89","20"
"317","2005-04-07","-1.188","-1.78","-0.66","20"
"317","2005-04-08","-1.679","-2","-1.33","20"
"317","2005-04-09","-1.56","-1.56","-1.56","20"
"317","2005-04-10","-1.56","-1.56","-1.56","20"
"317","2005-04-11","-1.56","-1.56","-1.56","20"
"317","2005-04-12","-1.331","-1.56","-1.11","20"
"317","2005-04-13","-0.8555","-0.89","-0.66","20"
"317","2005-04-14","-0.528","-0.66","-0.44","20"
"317","2005-04-15","-0.5735","-0.89","-0.44","20"
"317","2005-04-16","-0.5625","-0.89","-0.44","20"
"317","2005-04-17","-0.978","-1.11","-0.89","20"
"317","2005-04-18","-1.11","-1.11","-1.11","20"
"317","2005-04-19","-1.319","-1.33","-1.11","20"
"317","2005-04-20","-1.33","-1.33","-1.33","20"
"317","2005-04-21","-1.33","-1.33","-1.33","20"
"317","2005-04-22","-1.33","-1.33","-1.33","20"
"317","2005-04-23","-1.33","-1.33","-1.33","20"
"317","2005-04-24","-1.422","-1.56","-1.33","20"
"317","2005-04-25","-1.56","-1.56","-1.56","20"
"317","2005-04-26","-1.56","-1.56","-1.56","20"
"317","2005-04-27","-1.5025","-1.56","-1.33","20"
"317","2005-04-28","-1.33","-1.33","-1.33","20"
"317","2005-04-29","-1.33","-1.33","-1.33","20"
"317","2005-04-30","-1.132","-1.33","-0.89","20"
"317","2005-05-01","-0.673","-0.89","-0.44","20"
"317","2005-05-02","-0.231","-0.44","0","20"
"317","2005-05-03","0","0","0","20"
"317","2005-05-04","0","0","0","20"
"317","2005-05-05","0","0","0","20"
"317","2005-05-06","0","0","0","20"
"317","2005-05-07","0","0","0","20"
"317","2005-05-08","-0.154","-0.66","0","20"
"317","2005-05-09","-0.497","-0.89","-0.22","20"
"317","2005-05-10","-0.4405","-0.89","-0.22","20"
"317","2005-05-11","-0.5195","-1.11","-0.22","20"
"317","2005-05-12","-0.608","-1.11","-0.22","20"
"317","2005-05-13","-0.11","-0.44","0","20"
"317","2005-05-14","0.0115","0","0.23","20"
"317","2005-05-15","0.09","0","0.44","20"
"317","2005-05-16","0.2175","0","0.44","20"
"317","2005-05-17","0.0575","0","0.23","20"
"317","2005-05-18","0.069","0","0.23","20"
"317","2005-05-19","0","0","0","20"
"317","2005-05-20","-0.2755","-0.89","0.23","20"
"317","2005-05-21","0.624","0","2.01","20"
"317","2005-05-22","1.834","0.44","4.97","20"
"317","2005-05-23","1.459","0","5.2","20"
"317","2005-05-24","-0.4765","-2.22","1.11","20"
"317","2005-05-25","2.2975","-0.22","10.41","20"
"317","2005-05-26","6.658","1.78","15.49","20"
"317","2005-05-27","9.1755","4.74","16.03","20"
"317","2005-05-28","7.9735","4.51","12.65","20"
"317","2005-05-29","7.3645","3.6","15.49","20"
"317","2005-05-30","9.9215","5.66","14.97","20"
"317","2005-05-31","7.4575","3.14","13.94","20"
"317","2005-06-01","7.8195","2.69","14.19","20"
"317","2005-06-02","7.7995","4.05","13.17","20"
"317","2005-06-03","8.4725","4.51","15.23","20"
"317","2005-06-04","7.809","3.37","14.71","20"
"317","2005-06-05","5.1465","0.89","11.4","20"
"317","2005-06-06","5.197","1.78","10.9","20"
"317","2005-06-07","2.8","-0.22","8","20"
"317","2005-06-08","-3.087","-7.55","4.97","20"
"317","2005-06-09","-2.349","-5.32","3.83","20"
"317","2005-06-10","-1.466","-5.77","6.82","20"
"317","2005-06-11","3.0105","-1.11","10.17","20"
"317","2005-06-12","4.282","2.01","8","20"
"317","2005-06-13","4.6805","2.69","8.24","20"
"317","2005-06-14","3.975","3.14","5.2","20"
"317","2005-06-15","4.3035","2.69","8","20"
"317","2005-06-16","5.0855","1.33","12.91","20"
"317","2005-06-17","8.3955","4.97","13.42","20"
"317","2005-06-18","9.615","5.66","17.94","20"
"317","2005-06-19","13.2535","8.72","18.79","20"
"317","2005-06-20","13.578","8.96","19.37","20"
"317","2005-06-21","13.9925","9.44","19.65","20"
"317","2005-06-22","13.754","9.44","19.37","20"
"317","2005-06-23","14.257","10.17","22.32","20"
"317","2005-06-24","15.4595","12.15","20.53","20"
"317","2005-06-25","12.0945","8.96","17.39","20"
"317","2005-06-26","9.802","7.29","17.67","20"
"317","2005-06-27","13.9385","9.44","19.94","20"
"317","2005-06-28","14.728","10.17","20.53","20"
"317","2005-06-29","13.7025","8.96","20.24","20"
"317","2005-06-30","7.4975","3.83","14.19","20"
"317","2005-07-01","6.6315","2.23","14.45","20"
"317","2005-07-02","2.4525","-0.66","8.72","20"
"317","2005-07-03","8.026","3.83","17.39","20"
"317","2005-07-04","11.7665","7.77","17.67","20"
"317","2005-07-05","5.307","0.89","11.64","20"
"317","2005-07-06","2.1075","-1.56","8.24","20"
"317","2005-07-07","4.682","2.23","7.53","20"
"317","2005-07-08","1.1775","-2","5.66","20"
"317","2005-07-09","3.194","1.11","6.12","20"
"317","2005-07-10","2.083","0.67","4.74","20"
"317","2005-07-11","2.963","1.78","4.97","20"
"317","2005-07-12","4.519","2.69","9.44","20"
"317","2005-07-13","6.6775","3.6","11.4","20"
"317","2005-07-14","9.3055","4.74","17.39","20"
"317","2005-07-15","12.471","8.24","18.22","20"
"317","2005-07-16","10.61","8.72","15.23","20"
"317","2005-07-17","11.5135","7.53","19.65","20"
"317","2005-07-18","13.95","11.4","20.24","20"
"317","2005-07-19","4.273","1.11","11.64","20"
"317","2005-07-20","6.9895","2.69","15.49","20"
"317","2005-07-21","7.5445","3.37","15.49","20"
"317","2005-07-22","7.702","3.83","13.17","20"
"317","2005-07-23","7.1285","2.92","12.65","20"
"317","2005-07-24","5.927","3.37","10.65","20"
"317","2005-07-25","9.4005","7.05","13.68","20"
"317","2005-07-26","10.6195","7.53","16.3","20"
"317","2005-07-27","12.829","9.2","17.11","20"
"317","2005-07-28","14.647","10.41","21.42","20"
"317","2005-07-29","16.5485","12.91","22.01","20"
"317","2005-07-30","13.8485","11.15","16.84","20"
"317","2005-07-31","10.075","7.53","17.39","20"
"317","2005-08-01","8.1205","5.66","13.94","20"
"317","2005-08-02","8.5695","5.89","14.19","20"
"317","2005-08-03","4.5575","3.6","5.89","20"
"317","2005-08-04","2.083","0.89","4.51","20"
"317","2005-08-05","2.807","-1.11","12.4","20"
"317","2005-08-06","7.924","4.51","12.4","20"
"317","2005-08-07","3.1535","0.44","9.44","20"
"317","2005-08-08","-1.4835","-4.44","4.74","20"
"317","2005-08-09","3.4565","-0.66","12.15","20"
"317","2005-08-10","7.982","3.37","14.71","20"
"317","2005-08-11","8.9315","7.05","13.94","20"
"317","2005-08-12","5.547","1.56","13.68","20"
"317","2005-08-13","8.188","5.2","13.94","20"
"317","2005-08-14","6.148","4.05","9.68","20"
"317","2005-08-15","0.0285","-2.22","4.51","20"
"317","2005-08-16","0.7545","-0.66","4.05","20"
"317","2005-08-17","5.255","1.33","15.23","20"
"317","2005-08-18","10.482","7.05","15.23","20"
"317","2005-08-19","8.27","5.66","10.9","20"
"317","2005-08-20","4.635","1.11","8.96","20"
"317","2005-08-21","2.644","1.56","4.28","20"
"317","2005-08-22","3.0075","2.23","3.83","20"
"317","2005-08-23","3.099","2.23","5.43","20"
"317","2005-08-24","3.9785","0.44","11.64","20"
"317","2005-08-25","7.352","4.28","11.4","20"
"317","2005-08-26","8.0195","5.2","13.17","20"
"317","2005-08-27","7.868","5.2","12.15","20"
"317","2005-08-28","3.7725","2.46","5.89","20"
"317","2005-08-29","5.893","3.14","12.4","20"
"317","2005-08-30","9.465","6.12","14.71","20"
"317","2005-08-31","10.882","7.53","14.97","20"
"317","2005-09-01","11.225","8.48","16.03","20"
"317","2005-09-02","11.4315","8.48","15.76","20"
"317","2005-09-03","8.9515","5.89","14.45","20"
"317","2005-09-04","9.636","6.35","13.94","20"
"317","2005-09-05","8.436","4.97","13.68","20"
"317","2005-09-06","7.282","2.92","12.65","20"
"317","2005-09-07","7.8035","4.28","11.9","20"
"317","2005-09-08","8.564","5.43","12.91","20"
"317","2005-09-09","6.5445","4.51","11.9","20"
"317","2005-09-10","5.0085","3.6","7.05","20"
"317","2005-09-11","5.3045","4.05","6.82","20"
"317","2005-09-12","2.3705","0.23","4.97","20"
"317","2005-09-13","2.9445","0.67","5.66","20"
"317","2005-09-14","5.1745","2.23","11.15","20"
"317","2005-09-15","7.428","3.83","14.45","20"
"317","2005-09-16","9.763","6.35","14.45","20"
"317","2005-09-17","5.618","1.78","12.4","20"
"317","2005-09-18","-0.3105","-1.33","2.23","20"
"317","2005-09-19","1.786","0.67","3.14","20"
"317","2005-09-20","2.3165","1.11","4.51","20"
"317","2005-09-21","1.811","-0.44","4.74","20"
"317","2005-09-22","2.613","0.89","4.97","20"
"317","2005-09-23","3.725","0.67","9.68","20"
"317","2005-09-24","5.457","1.56","10.9","20"
"317","2005-09-25","6.189","3.6","9.93","20"
"317","2005-09-26","4.9865","1.78","10.17","20"
"317","2005-09-27","5.2085","3.6","8.72","20"
"317","2005-09-28","3.318","0.89","9.93","20"
"317","2005-09-29","4.247","1.56","9.2","20"
"317","2005-09-30","-1.329","-4.66","2.92","20"
"317","2005-10-01","1.67","1.11","2.23","2"
"317","2007-10-01","-0.30722","-1.33","1.33","18"
"317","2007-10-02","2.122","0.67","5.2","20"
"317","2007-10-03","4.499","1.78","8.72","20"
"317","2007-10-04","4.4105","3.37","6.59","20"
"317","2007-10-05","5.8445","2.69","11.64","20"
"317","2007-10-06","7.126","5.2","9.68","20"
"317","2007-10-07","4.7315","0.44","9.44","20"
"317","2007-10-08","5.077","1.56","9.44","20"
"317","2007-10-09","4.086","1.33","6.82","20"
"317","2007-10-10","1.7315","0.23","4.05","20"
"317","2007-10-11","1.0625","-2.45","6.12","20"
"317","2007-10-12","2.955","0","7.05","20"
"317","2007-10-13","3.0055","-0.89","8","20"
"317","2007-10-14","5.436","1.78","10.17","20"
"317","2007-10-15","6.21","2.92","9.68","20"
"317","2007-10-16","5.6815","2.23","8.72","20"
"317","2007-10-17","4.5385","1.33","8","20"
"317","2007-10-18","-0.335","-7.11","3.83","20"
"317","2007-10-19","-7.8945","-10.04","-4.66","20"
"317","2007-10-20","-10.5425","-11.87","-9.36","20"
"317","2007-10-21","-11.6","-12.8","-9.81","20"
"317","2007-10-22","-10.0345","-13.03","-5.32","20"
"317","2007-10-23","-4.318","-6.66","-1.11","20"
"317","2007-10-24","-3.745","-4.88","-2.45","20"
"317","2007-10-25","-3.861","-5.99","-0.66","20"
"317","2007-10-26","-2.289","-4.44","-0.22","20"
"317","2007-10-27","-1.1335","-2.45","0.67","20"
"317","2007-10-28","-1.08","-2.67","0.89","22"
"317","2007-10-29","-1.2325","-3.56","2.23","20"
"317","2007-10-30","-2.481","-3.11","-1.33","20"
"317","2007-10-31","-2.5775","-3.56","-0.89","20"
"317","2007-11-01","-1.8895","-4","0.67","20"
"317","2007-11-02","0.1755","-2.45","3.6","20"
"317","2007-11-03","1.685","-0.44","4.74","20"
"317","2007-11-04","0.816","-0.89","2.69","20"
"317","2007-11-05","-0.7315","-3.56","2.69","20"
"317","2007-11-06","-5.423","-9.81","-2","20"
"317","2007-11-07","-8.0605","-10.72","-5.77","20"
"317","2007-11-08","-5.0755","-6.66","-2.9","20"
"317","2007-11-09","-9.0705","-12.8","-4","20"
"317","2007-11-10","-11.265","-12.57","-9.81","20"
"317","2007-11-11","-9.1065","-9.81","-8.45","20"
"317","2007-11-12","-8.088","-8.22","-8","20"
"317","2007-11-13","-9.1975","-9.81","-8.22","20"
"317","2007-11-14","-8.891","-9.13","-8.45","20"
"317","2007-11-15","-8.9245","-9.13","-8.45","20"
"317","2007-11-16","-10.154","-10.72","-9.36","20"
"317","2007-11-17","-10.0185","-10.5","-9.36","20"
"317","2007-11-18","-9.3445","-9.81","-8.45","20"
"317","2007-11-19","-8.5155","-8.9","-8","20"
"317","2007-11-20","-7.664","-8.22","-6.44","20"
"317","2007-11-21","-5.613","-6.44","-4.88","20"
"317","2007-11-22","-4.649","-4.88","-4.44","20"
"317","2007-11-23","-4.253","-4.44","-4.22","20"
"317","2007-11-24","-4.187","-4.22","-4","20"
"317","2007-11-25","-4","-4","-4","20"
"317","2007-11-26","-4","-4","-4","20"
"317","2007-11-27","-4.33","-4.66","-4","20"
"317","2007-11-28","-4.979","-5.1","-4.66","20"
"317","2007-11-29","-5.144","-5.32","-5.1","20"
"317","2007-11-30","-5.1","-5.1","-5.1","20"
"317","2007-12-01","-5.078","-5.1","-4.88","20"
"317","2007-12-02","-4.88","-4.88","-4.88","20"
"317","2007-12-03","-4.858","-4.88","-4.66","20"
"317","2007-12-04","-4.88","-5.1","-4.66","20"
"317","2007-12-05","-5.078","-5.1","-4.88","20"
"317","2007-12-06","-4.913","-5.1","-4.88","20"
"317","2007-12-07","-4.803","-4.88","-4.66","20"
"317","2007-12-08","-4.462","-4.66","-4.44","20"
"317","2007-12-09","-4.616","-4.66","-4.44","20"
"317","2007-12-10","-4.891","-5.1","-4.66","20"
"317","2007-12-11","-5.133","-5.32","-5.1","20"
"317","2007-12-12","-5.389","-5.55","-5.32","20"
"317","2007-12-13","-5.616","-5.77","-5.55","20"
"317","2007-12-14","-5.836","-5.99","-5.77","20"
"317","2007-12-15","-6.0565","-6.44","-5.77","20"
"317","2007-12-16","-6.737","-6.88","-6.44","20"
"317","2007-12-17","-7.2525","-7.33","-6.88","20"
"317","2007-12-18","-7.7405","-8","-7.33","20"
"317","2007-12-19","-8.144","-8.45","-8","20"
"317","2007-12-20","-8.198","-8.22","-8","20"
"317","2007-12-21","-7.8065","-8","-7.55","20"
"317","2007-12-22","-7.341","-7.55","-7.33","20"
"317","2007-12-23","-7.286","-7.33","-7.11","20"
"317","2007-12-24","-7.264","-7.33","-7.11","20"
"317","2007-12-25","-7.11","-7.11","-7.11","20"
"317","2007-12-26","-7.363","-7.55","-7.11","20"
"317","2007-12-27","-7.594","-7.77","-7.33","20"
"317","2007-12-28","-7.9745","-8.22","-7.77","20"
"317","2007-12-29","-8.2915","-8.45","-8","20"
"317","2007-12-30","-8.2115","-8.45","-7.77","20"
"317","2007-12-31","-7.693","-7.77","-7.55","20"
"317","2008-01-01","-8.041","-8.22","-7.77","20"
"317","2008-01-02","-8.165","-8.22","-8","20"
"317","2008-01-03","-8.5935","-8.9","-8.22","20"
"317","2008-01-04","-8.4585","-8.67","-8.22","20"
"317","2008-01-05","-7.8515","-8.22","-7.55","20"
"317","2008-01-06","-7.308","-7.55","-7.11","20"
"317","2008-01-07","-6.8375","-7.11","-6.66","20"
"317","2008-01-08","-6.462","-6.66","-6.44","20"
"317","2008-01-09","-6.44","-6.44","-6.44","20"
"317","2008-01-10","-6.279","-6.44","-6.21","20"
"317","2008-01-11","-6.21","-6.21","-6.21","20"
"317","2008-01-12","-5.968","-6.21","-5.77","20"
"317","2008-01-13","-5.748","-5.77","-5.55","20"
"317","2008-01-14","-5.55","-5.55","-5.55","20"
"317","2008-01-15","-5.4925","-5.55","-5.32","20"
"317","2008-01-16","-5.32","-5.32","-5.32","20"
"317","2008-01-17","-5.32","-5.32","-5.32","20"
"317","2008-01-18","-5.177","-5.32","-5.1","20"
"317","2008-01-19","-5.1","-5.1","-5.1","20"
"317","2008-01-20","-5.034","-5.1","-4.88","20"
"317","2008-01-21","-4.88","-4.88","-4.88","20"
"317","2008-01-22","-4.792","-4.88","-4.66","20"
"317","2008-01-23","-4.66","-4.66","-4.66","20"
"317","2008-01-24","-4.66","-4.66","-4.66","20"
"317","2008-01-25","-4.66","-4.66","-4.66","20"
"317","2008-01-26","-4.66","-4.66","-4.66","20"
"317","2008-01-27","-4.781","-5.1","-4.66","20"
"317","2008-01-28","-5.001","-5.1","-4.44","20"
"317","2008-01-29","-4.649","-4.88","-4.44","20"
"317","2008-01-30","-4.484","-4.66","-4.22","20"
"317","2008-01-31","-4.495","-4.66","-4.44","20"
"317","2008-02-01","-4.726","-5.1","-4.44","20"
"317","2008-02-02","-4.88","-4.88","-4.88","20"
"317","2008-02-03","-5.2235","-5.55","-4.88","20"
"317","2008-02-04","-5.561","-5.77","-5.55","20"
"317","2008-02-05","-5.55","-5.55","-5.55","20"
"317","2008-02-06","-5.66","-5.77","-5.55","20"
"317","2008-02-07","-5.389","-5.55","-5.32","20"
"317","2008-02-08","-5.558","-5.77","-5.32","20"
"317","2008-02-09","-5.836","-5.99","-5.77","20"
"317","2008-02-10","-5.88","-5.99","-5.77","20"
"317","2008-02-11","-5.99","-5.99","-5.99","20"
"317","2008-02-12","-6.1","-6.21","-5.99","20"
"317","2008-02-13","-6.3245","-6.66","-6.21","20"
"317","2008-02-14","-6.759","-6.88","-6.66","20"
"317","2008-02-15","-6.781","-6.88","-6.66","20"
"317","2008-02-16","-6.66","-6.66","-6.66","20"
"317","2008-02-17","-6.984","-7.11","-6.66","20"
"317","2008-02-18","-7.341","-7.55","-7.11","20"
"317","2008-02-19","-7.352","-7.55","-7.33","20"
"317","2008-02-20","-7.154","-7.33","-7.11","20"
"317","2008-02-21","-6.8265","-7.11","-6.44","20"
"317","2008-02-22","-6.178","-6.44","-5.77","20"
"317","2008-02-23","-5.503","-5.77","-5.1","20"
"317","2008-02-24","-4.77","-4.88","-4.22","20"
"317","2008-02-25","-4.055","-4.22","-3.78","20"
"317","2008-02-26","-3.923","-4.22","-3.56","20"
"317","2008-02-27","-3.791","-4","-3.56","20"
"317","2008-02-28","-3.934","-4.44","-3.56","20"
"317","2008-02-29","-3.978","-4.22","-3.56","20"
"317","2008-03-01","-3.571","-3.78","-3.56","20"
"317","2008-03-02","-3.4245","-3.56","-3.11","20"
"317","2008-03-03","-3.344","-3.78","-3.11","20"
"317","2008-03-04","-3.3215","-3.56","-3.11","20"
"317","2008-03-05","-3.978","-4.44","-3.56","20"
"317","2008-03-06","-5.358","-6.21","-4.44","20"
"317","2008-03-07","-6.122","-6.21","-5.77","20"
"317","2008-03-08","-5.39","-5.55","-5.1","20"
"317","2008-03-09","-5.023","-5.1","-4.88","20"
"317","2008-03-10","-4.748","-4.88","-4.66","20"
"317","2008-03-11","-4.66","-4.66","-4.66","20"
"317","2008-03-12","-4.462","-4.66","-4.22","20"
"317","2008-03-13","-4.22","-4.22","-4.22","20"
"317","2008-03-14","-4.187","-4.22","-4","20"
"317","2008-03-15","-4","-4","-4","20"
"317","2008-03-16","-3.802","-4","-3.78","20"
"317","2008-03-17","-3.615","-3.78","-3.56","20"
"317","2008-03-18","-3.582","-3.78","-3.56","20"
"317","2008-03-19","-3.78","-4","-3.56","20"
"317","2008-03-20","-4.088","-4.22","-4","20"
"317","2008-03-21","-4.473","-4.66","-4.22","20"
"317","2008-03-22","-4.66","-4.66","-4.66","20"
"317","2008-03-23","-4.66","-4.66","-4.66","20"
"317","2008-03-24","-4.759","-4.88","-4.66","20"
"317","2008-03-25","-4.88","-4.88","-4.88","20"
"317","2008-03-26","-5.045","-5.32","-4.88","20"
"317","2008-03-27","-5.1","-5.1","-5.1","20"
"317","2008-03-28","-5.1","-5.1","-5.1","20"
"317","2008-03-29","-4.957","-5.1","-4.88","20"
"317","2008-03-30","-4.68444","-4.88","-4.66","18"
"317","2008-03-31","-4.473","-4.66","-4.44","20"
"317","2008-04-01","-4.187","-4.44","-4","20"
"317","2008-04-02","-3.681","-3.78","-3.56","20"
"317","2008-04-03","-3.78","-3.78","-3.78","20"
"317","2008-04-04","-3.78","-3.78","-3.78","20"
"317","2008-04-05","-3.846","-4","-3.78","20"
"317","2008-04-06","-4","-4","-4","20"
"317","2008-04-07","-4","-4","-4","20"
"317","2008-04-08","-4","-4","-4","20"
"317","2008-04-09","-4","-4","-4","20"
"317","2008-04-10","-3.945","-4","-3.78","20"
"317","2008-04-11","-3.78","-3.78","-3.78","20"
"317","2008-04-12","-3.648","-3.78","-3.56","20"
"317","2008-04-13","-3.56","-3.56","-3.56","20"
"317","2008-04-14","-3.4105","-3.56","-3.33","20"
"317","2008-04-15","-3.33","-3.33","-3.33","20"
"317","2008-04-16","-3.33","-3.33","-3.33","20"
"317","2008-04-17","-3.33","-3.33","-3.33","20"
"317","2008-04-18","-3.33","-3.33","-3.33","20"
"317","2008-04-19","-3.33","-3.33","-3.33","20"
"317","2008-04-20","-3.33","-3.33","-3.33","20"
"317","2008-04-21","-3.33","-3.33","-3.33","20"
"317","2008-04-22","-3.33","-3.33","-3.33","20"
"317","2008-04-23","-3.132","-3.33","-3.11","20"
"317","2008-04-24","-3.11","-3.11","-3.11","20"
"317","2008-04-25","-3.11","-3.11","-3.11","20"
"317","2008-04-26","-3.11","-3.11","-3.11","20"
"317","2008-04-27","-3.0995","-3.11","-2.9","20"
"317","2008-04-28","-2.9","-2.9","-2.9","20"
"317","2008-04-29","-2.9","-2.9","-2.9","20"
"317","2008-04-30","-2.739","-2.9","-2.67","20"
"317","2008-05-01","-2.637","-2.67","-2.45","20"
"317","2008-05-02","-2.45","-2.45","-2.45","20"
"317","2008-05-03","-2.266","-2.45","-2.22","20"
"317","2008-05-04","-2.11","-2.22","-2","20"
"317","2008-05-05","-2","-2","-2","20"
"317","2008-05-06","-1.89","-2","-1.78","20"
"317","2008-05-07","-1.736","-1.78","-1.56","20"
"317","2008-05-08","-1.5255","-1.56","-1.33","20"
"317","2008-05-09","-1.275","-1.33","-1.11","20"
"317","2008-05-10","-0.855","-1.11","-0.66","20"
"317","2008-05-11","-0.451","-0.66","-0.22","20"
"317","2008-05-12","-0.187","-0.22","0","20"
"317","2008-05-13","0","0","0","20"
"317","2008-05-14","0","0","0","20"
"317","2008-05-15","0","0","0","20"
"317","2008-05-16","0","0","0","20"
"317","2008-05-17","0","0","0","20"
"317","2008-05-18","0","0","0","20"
"317","2008-05-19","0","0","0","20"
"317","2008-05-20","0","0","0","20"
"317","2008-05-21","0","0","0","20"
"317","2008-05-22","0","0","0","20"
"317","2008-05-23","0","0","0","20"
"317","2008-05-24","0","0","0","20"
"317","2008-05-25","0","0","0","20"
"317","2008-05-26","0","0","0","20"
"317","2008-05-27","0","0","0","20"
"317","2008-05-28","0","0","0","20"
"317","2008-05-29","0","0","0","20"
"317","2008-05-30","0","0","0","20"
"317","2008-05-31","0.1005","0","0.67","20"
"317","2008-06-01","1.582","0","4.05","20"
"317","2008-06-02","3.0555","1.33","4.97","20"
"317","2008-06-03","4.1795","2.01","8","20"
"317","2008-06-04","3.2235","2.01","4.28","20"
"317","2008-06-05","2.974","2.01","4.05","20"
"317","2008-06-06","3.43","2.01","5.43","20"
"317","2008-06-07","2.725","1.33","4.28","20"
"317","2008-06-08","3.111","1.56","4.97","20"
"317","2008-06-09","3.9235","1.78","6.82","20"
"317","2008-06-10","4.4625","1.56","8.48","20"
"317","2008-06-11","4.8715","2.92","7.29","20"
"317","2008-06-12","5.0855","2.23","10.65","20"
"317","2008-06-13","2.8335","-0.89","6.59","20"
"317","2008-06-14","0.561","-2","2.69","20"
"317","2008-06-15","-0.5645","-2.22","0.67","20"
"317","2008-06-16","0.799","-0.89","3.14","20"
"317","2008-06-17","1.168","0.67","2.01","20"
"317","2008-06-18","4.7035","0.89","12.91","20"
"317","2008-06-19","9.0365","4.74","14.97","20"
"317","2008-06-20","11.0035","6.59","17.67","20"
"317","2008-06-21","12.3405","8.24","17.39","20"
"317","2008-06-22","13.166","9.2","17.11","20"
"317","2008-06-23","13.858","9.44","20.24","20"
"317","2008-06-24","14.483","10.41","20.82","20"
"317","2008-06-25","15.8115","11.15","22.32","20"
"317","2008-06-26","14.906","11.64","19.37","20"
"317","2008-06-27","11.649","8.24","16.03","20"
"317","2008-06-28","12.2775","7.53","19.08","20"
"317","2008-06-29","13.5925","9.93","17.94","20"
"317","2008-06-30","10.663","6.12","17.11","20"
"317","2008-07-01","11.1475","9.44","13.42","20"
"317","2008-07-02","10.516","7.53","16.3","20"
"317","2008-07-03","10.2355","7.77","13.68","20"
"317","2008-07-04","8.8785","5.2","16.03","20"
"317","2008-07-05","11.0795","6.82","16.3","20"
"317","2008-07-06","8.833","6.35","12.15","20"
"317","2008-07-07","5.2465","4.28","6.59","20"
"317","2008-07-08","5.7775","2.23","11.9","20"
"317","2008-07-09","7.3275","2.69","13.68","20"
"317","2008-07-10","11.0725","5.89","19.08","20"
"317","2008-07-11","11.887","8.96","16.03","20"
"317","2008-07-12","7.7145","6.35","11.64","20"
"317","2008-07-13","4.4575","3.14","7.53","20"
"317","2008-07-14","0.504","-0.22","3.14","20"
"317","2008-07-15","0.5985","-0.22","4.28","20"
"317","2008-07-16","6.2095","1.33","16.3","20"
"317","2008-07-17","8.0845","4.74","13.17","20"
"317","2008-07-18","5.933","3.14","11.15","20"
"317","2008-07-19","8.355","3.6","16.57","20"
"317","2008-07-20","10.0055","7.29","14.19","20"
"317","2008-07-21","4.649","0.67","9.2","20"
"317","2008-07-22","1.2715","-1.33","4.28","20"
"317","2008-07-23","3.014","-1.33","9.93","20"
"317","2008-07-24","8.6995","4.05","16.57","20"
"317","2008-07-25","11.5225","6.82","17.94","20"
"317","2008-07-26","11.8705","9.2","14.97","20"
"317","2008-07-27","7.8085","6.35","10.17","20"
"317","2008-07-28","8.05","6.12","10.9","20"
"317","2008-07-29","9.4405","6.35","14.71","20"
"317","2008-07-30","10.955","7.53","17.11","20"
"317","2008-07-31","11.5705","7.77","17.39","20"
"317","2008-08-01","11.6915","8.96","14.97","20"
"317","2008-08-02","9.863","5.43","17.39","20"
"317","2008-08-03","13.2545","8.72","19.37","20"
"317","2008-08-04","12.06","9.44","16.57","20"
"317","2008-08-05","11.1425","8.24","14.97","20"
"317","2008-08-06","11.885","8.72","17.67","20"
"317","2008-08-07","10.319","6.35","17.39","20"
"317","2008-08-08","8.4885","5.43","13.94","20"
"317","2008-08-09","5.541","1.56","12.65","20"
"317","2008-08-10","9.9055","5.2","16.84","20"
"317","2008-08-11","11.979","8.96","15.49","20"
"317","2008-08-12","8.901","8","10.65","20"
"317","2008-08-13","9.5295","6.35","14.97","20"
"317","2008-08-14","9.461","7.05","11.4","20"
"317","2008-08-15","4.2745","0.67","8.96","20"
"317","2008-08-16","1.668","-1.11","7.77","20"
"317","2008-08-17","4.546","2.23","8.24","20"
"317","2008-08-18","7.2835","2.46","15.23","20"
"317","2008-08-19","11.2655","7.77","16.3","20"
"317","2008-08-20","10.0715","6.59","15.23","20"
"317","2008-08-21","10.179","6.35","14.19","20"
"317","2008-08-22","9.5405","6.59","12.15","20"
"317","2008-08-23","6.744","4.51","9.44","20"
"317","2008-08-24","3.7015","-1.56","13.42","20"
"317","2008-08-25","7.7185","4.74","10.9","20"
"317","2008-08-26","8.0955","4.51","13.68","20"
"317","2008-08-27","9.4235","6.59","12.4","20"
"317","2008-08-28","9.4315","4.97","15.49","20"
"317","2008-08-29","11.6325","7.77","16.84","20"
"317","2008-08-30","12.9845","8.72","18.79","20"
"317","2008-08-31","12.8645","9.68","16.03","20"
"317","2008-09-01","9.26","6.35","12.91","20"
"317","2008-09-02","8.6685","5.66","12.91","20"
"317","2008-09-03","7.6525","6.12","10.17","20"
"317","2008-09-04","5.108","4.28","6.35","20"
"317","2008-09-05","5.5065","3.83","7.53","20"
"317","2008-09-06","7.5015","6.12","9.68","20"
"317","2008-09-07","5.7715","2.01","8","20"
"317","2008-09-08","3.831","0.23","10.65","20"
"317","2008-09-09","8.6985","4.05","15.49","20"
"317","2008-09-10","11.9165","8.72","15.23","20"
"317","2008-09-11","11.4645","8.72","14.71","20"
"317","2008-09-12","8.713","7.53","11.4","20"
"317","2008-09-13","4.856","1.11","8.24","20"
"317","2008-09-14","0.4465","-0.22","1.11","20"
"317","2008-09-15","-2.8235","-3.78","-0.44","20"
"317","2008-09-16","-2.863","-4.88","0.44","20"
"317","2008-09-17","-0.7345","-4","4.05","20"
"317","2008-09-18","2.242","-0.66","5.66","20"
"317","2008-09-19","1.605","0.67","3.14","20"
"317","2008-09-20","0.969","-1.78","6.35","20"
"317","2008-09-21","1.8385","-0.22","4.28","20"
"317","2008-09-22","-1.1955","-4.44","4.05","20"
"317","2008-09-23","-1.789","-3.33","0.44","20"
"317","2008-09-24","-1.9455","-3.78","0.44","20"
"317","2008-09-25","-1.745","-2.67","-0.22","20"
"317","2008-09-26","-1.3195","-4","3.14","20"
"317","2008-09-27","0.0095","-2.45","4.28","20"
"317","2008-09-28","1.109","-2.22","6.59","20"
"317","2008-09-29","3.4905","0.23","8.72","20"
"317","2008-09-30","2.5935","0.44","5.2","20"
"317","2008-10-01","2.75714","-0.2","7.81","21"
"317","2008-10-02","1.436","0.01","3.17","20"
"317","2008-10-03","-2.174","-5.75","1.13","20"
"317","2008-10-04","-5.7885","-6.64","-4.21","20"
"317","2008-10-05","-3.111","-3.99","-2.43","20"
"317","2008-10-06","-1.8535","-2.43","-0.87","20"
"317","2008-10-07","-0.5265","-0.87","-0.2","20"
"317","2008-10-08","-0.011","-0.2","0.01","20"
"317","2008-10-09","-0.1535","-0.43","0.01","20"
"317","2008-10-10","-0.23","-0.87","0.01","20"
"317","2008-10-11","0.6585","-1.09","3.4","20"
"317","2008-10-12","1.8725","-1.09","6.16","20"
"317","2008-10-13","4.1345","1.8","8.53","20"
"317","2008-10-14","4.649","2.49","6.86","20"
"317","2008-10-15","5.1065","3.17","8.53","20"
"317","2008-10-16","3.056","1.35","5.46","20"
"317","2008-10-17","-0.1485","-2.88","2.71","20"
"317","2008-10-18","-0.3075","-1.32","0.9","20"
"317","2008-10-19","0.142","-2.88","4.54","20"
"317","2008-10-20","2.0485","-0.2","5.46","20"
"317","2008-10-21","2.45","0.01","5.92","20"
"317","2008-10-22","2.204","0.9","3.62","20"
"317","2008-10-23","2.0545","1.13","3.17","20"
"317","2008-10-24","2.052","0.01","5.23","20"
"317","2008-10-25","3.0365","0.9","5.92","20"
"317","2008-10-26","3.376","0.68","7.1","20"
"317","2008-10-27","1.9525","0.9","3.62","20"
"317","2008-10-28","-0.2525","-0.65","0.9","20"
"317","2008-10-29","-0.452","-0.65","-0.43","20"
"317","2008-10-30","-0.551","-1.09","-0.43","20"
"317","2008-10-31","-0.43","-0.43","-0.43","20"
"317","2008-11-01","-0.43","-0.43","-0.43","20"
"317","2008-11-02","-0.43","-0.43","-0.43","20"
"317","2008-11-03","-0.43","-0.43","-0.43","20"
"317","2008-11-04","-0.43","-0.43","-0.43","20"
"317","2008-11-05","-0.43","-0.43","-0.43","20"
"317","2008-11-06","-0.43","-0.43","-0.43","20"
"317","2008-11-07","-0.43","-0.43","-0.43","20"
"317","2008-11-08","-0.43","-0.43","-0.43","20"
"317","2008-11-09","-0.43","-0.43","-0.43","20"
"317","2008-11-10","-0.485","-0.65","-0.43","20"
"317","2008-11-11","-0.65","-0.65","-0.65","20"
"317","2008-11-12","-0.65","-0.65","-0.65","20"
"317","2008-11-13","-0.65","-0.65","-0.65","20"
"317","2008-11-14","-0.749","-0.87","-0.65","20"
"317","2008-11-15","-0.87","-0.87","-0.87","20"
"317","2008-11-16","-0.87","-0.87","-0.87","20"
"317","2008-11-17","-0.87","-0.87","-0.87","20"
"317","2008-11-18","-0.87","-0.87","-0.87","20"
"317","2008-11-19","-0.87","-0.87","-0.87","20"
"317","2008-11-20","-0.87","-0.87","-0.87","20"
"317","2008-11-21","-0.87","-0.87","-0.87","20"
"317","2008-11-22","-0.87","-0.87","-0.87","20"
"317","2008-11-23","-1.013","-1.09","-0.87","20"
"317","2008-11-24","-1.205","-1.32","-1.09","20"
"317","2008-11-25","-1.441","-1.54","-1.32","20"
"317","2008-11-26","-1.7385","-1.99","-1.54","20"
"317","2008-11-27","-2.012","-2.21","-1.99","20"
"317","2008-11-28","-2.254","-2.43","-2.21","20"
"317","2008-11-29","-2.43","-2.43","-2.43","20"
"317","2008-11-30","-2.639","-2.65","-2.43","20"
"317","2008-12-01","-2.65","-2.65","-2.65","20"
"317","2008-12-02","-2.65","-2.65","-2.65","20"
"317","2008-12-03","-2.65","-2.65","-2.65","20"
"317","2008-12-04","-2.65","-2.65","-2.65","20"
"317","2008-12-05","-2.65","-2.65","-2.65","20"
"317","2008-12-06","-2.65","-2.65","-2.65","20"
"317","2008-12-07","-2.65","-2.65","-2.65","20"
"317","2008-12-08","-2.65","-2.65","-2.65","20"
"317","2008-12-09","-2.6615","-2.88","-2.65","20"
"317","2008-12-10","-2.65","-2.65","-2.65","20"
"317","2008-12-11","-2.639","-2.65","-2.43","20"
"317","2008-12-12","-2.65","-2.65","-2.65","20"
"317","2008-12-13","-2.65","-2.65","-2.65","20"
"317","2008-12-14","-2.551","-2.65","-2.43","20"
"317","2008-12-15","-2.43","-2.43","-2.43","20"
"317","2008-12-16","-2.397","-2.43","-2.21","20"
"317","2008-12-17","-2.232","-2.43","-2.21","20"
"317","2008-12-18","-2.21","-2.21","-2.21","20"
"317","2008-12-19","-2.21","-2.21","-2.21","20"
"317","2008-12-20","-2.21","-2.21","-2.21","20"
"317","2008-12-21","-2.21","-2.21","-2.21","20"
"317","2008-12-22","-2.21","-2.21","-2.21","20"
"317","2008-12-23","-2.21","-2.21","-2.21","20"
"317","2008-12-24","-2.386","-2.43","-2.21","20"
"317","2008-12-25","-2.43","-2.43","-2.43","20"
"317","2008-12-26","-2.43","-2.43","-2.43","20"
"317","2008-12-27","-2.518","-2.65","-2.43","20"
"317","2008-12-28","-2.65","-2.65","-2.65","20"
"317","2008-12-29","-2.8455","-2.88","-2.65","20"
"317","2008-12-30","-3.034","-3.1","-2.88","20"
"317","2008-12-31","-3.1805","-3.33","-3.1","20"
"317","2009-01-01","-3.3825","-3.54","-3.33","20"
"317","2009-01-02","-3.54","-3.54","-3.54","20"
"317","2009-01-03","-3.54","-3.54","-3.54","20"
"317","2009-01-04","-3.54","-3.54","-3.54","20"
"317","2009-01-05","-3.639","-3.76","-3.54","20"
"317","2009-01-06","-3.727","-3.76","-3.54","20"
"317","2009-01-07","-3.76","-3.76","-3.76","20"
"317","2009-01-08","-3.8635","-3.99","-3.76","20"
"317","2009-01-09","-3.99","-3.99","-3.99","20"
"317","2009-01-10","-3.967","-3.99","-3.76","20"
"317","2009-01-11","-3.99","-3.99","-3.99","20"
"317","2009-01-12","-3.99","-3.99","-3.99","20"
"317","2009-01-13","-3.99","-3.99","-3.99","20"
"317","2009-01-14","-3.99","-3.99","-3.99","20"
"317","2009-01-15","-3.99","-3.99","-3.99","20"
"317","2009-01-16","-3.9785","-3.99","-3.76","20"
"317","2009-01-17","-3.76","-3.76","-3.76","20"
"317","2009-01-18","-3.852","-3.99","-3.76","20"
"317","2009-01-19","-3.8635","-3.99","-3.76","20"
"317","2009-01-20","-3.852","-3.99","-3.76","20"
"317","2009-01-21","-3.99","-3.99","-3.99","20"
"317","2009-01-22","-3.99","-3.99","-3.99","20"
"317","2009-01-23","-3.7945","-3.99","-3.76","20"
"317","2009-01-24","-3.76","-3.76","-3.76","20"
"317","2009-01-25","-3.76","-3.76","-3.76","20"
"317","2009-01-26","-3.76","-3.76","-3.76","20"
"317","2009-01-27","-3.54","-3.54","-3.54","20"
"317","2009-01-28","-3.54","-3.54","-3.54","20"
"317","2009-01-29","-3.54","-3.54","-3.54","20"
"317","2009-01-30","-3.54","-3.54","-3.54","20"
"317","2009-01-31","-3.54","-3.54","-3.54","20"
"317","2009-02-01","-3.54","-3.54","-3.54","20"
"317","2009-02-02","-3.683","-3.76","-3.54","20"
"317","2009-02-03","-3.76","-3.76","-3.76","20"
"317","2009-02-04","-3.76","-3.76","-3.76","20"
"317","2009-02-05","-3.76","-3.76","-3.76","20"
"317","2009-02-06","-3.8865","-3.99","-3.76","20"
"317","2009-02-07","-3.7945","-3.99","-3.76","20"
"317","2009-02-08","-3.76","-3.76","-3.76","20"
"317","2009-02-09","-3.76","-3.76","-3.76","20"
"317","2009-02-10","-3.76","-3.76","-3.76","20"
"317","2009-02-11","-3.573","-3.76","-3.54","20"
"317","2009-02-12","-3.54","-3.54","-3.54","20"
"317","2009-02-13","-3.54","-3.54","-3.54","20"
"317","2009-02-14","-3.54","-3.54","-3.54","20"
"317","2009-02-15","-3.54","-3.54","-3.54","20"
"317","2009-02-16","-3.54","-3.54","-3.54","20"
"317","2009-02-17","-3.54","-3.54","-3.54","20"
"317","2009-02-18","-3.661","-3.76","-3.54","20"
"317","2009-02-19","-3.76","-3.76","-3.76","20"
"317","2009-02-20","-3.8405","-3.99","-3.76","20"
"317","2009-02-21","-3.99","-3.99","-3.99","20"
"317","2009-02-22","-3.99","-3.99","-3.99","20"
"317","2009-02-23","-4.023","-4.21","-3.99","20"
"317","2009-02-24","-4.034","-4.21","-3.99","20"
"317","2009-02-25","-4.21","-4.21","-4.21","20"
"317","2009-02-26","-4.353","-4.43","-4.21","20"
"317","2009-02-27","-4.386","-4.43","-4.21","20"
"317","2009-02-28","-4.43","-4.43","-4.43","20"
"317","2009-03-01","-4.606","-4.65","-4.43","20"
"317","2009-03-02","-4.65","-4.65","-4.65","20"
"317","2009-03-03","-4.452","-4.65","-4.43","20"
"317","2009-03-04","-4.243","-4.43","-3.99","20"
"317","2009-03-05","-3.9325","-3.99","-3.76","20"
"317","2009-03-06","-3.967","-3.99","-3.76","20"
"317","2009-03-07","-3.99","-3.99","-3.99","20"
"317","2009-03-08","-3.9785","-3.99","-3.76","20"
"317","2009-03-09","-3.99","-3.99","-3.99","20"
"317","2009-03-10","-3.829","-3.99","-3.76","20"
"317","2009-03-11","-3.806","-3.99","-3.76","20"
"317","2009-03-12","-3.76","-3.76","-3.76","20"
"317","2009-03-13","-3.9785","-3.99","-3.76","20"
"317","2009-03-14","-4.001","-4.21","-3.99","20"
"317","2009-03-15","-4.067","-4.21","-3.99","20"
"317","2009-03-16","-4.111","-4.21","-3.99","20"
"317","2009-03-17","-4.21","-4.21","-4.21","20"
"317","2009-03-18","-4.21","-4.21","-4.21","20"
"317","2009-03-19","-4.001","-4.21","-3.99","20"
"317","2009-03-20","-3.9555","-3.99","-3.76","20"
"317","2009-03-21","-3.76","-3.76","-3.76","20"
"317","2009-03-22","-3.8405","-3.99","-3.76","20"
"317","2009-03-23","-3.99","-3.99","-3.99","20"
"317","2009-03-24","-4.023","-4.21","-3.99","20"
"317","2009-03-25","-4.045","-4.21","-3.99","20"
"317","2009-03-26","-4.155","-4.21","-3.99","20"
"317","2009-03-27","-4.32","-4.43","-4.21","20"
"317","2009-03-28","-4.43","-4.43","-4.43","20"
"317","2009-03-29","-4.287","-4.43","-4.21","20"
"317","2009-03-30","-4.21","-4.21","-4.21","20"
"317","2009-03-31","-4.199","-4.21","-3.99","20"
"317","2009-04-01","-3.99","-3.99","-3.99","20"
"317","2009-04-02","-3.967","-3.99","-3.76","20"
"317","2009-04-03","-3.76","-3.76","-3.76","20"
"317","2009-04-04","-3.7055","-3.76","-3.33","20"
"317","2009-04-05","-3.33","-3.33","-3.33","20"
"317","2009-04-06","-3.33","-3.33","-3.33","20"
"317","2009-04-07","-3.1345","-3.33","-3.1","20"
"317","2009-04-08","-3.012","-3.1","-2.88","20"
"317","2009-04-09","-2.88","-2.88","-2.88","20"
"317","2009-04-10","-2.7305","-2.88","-2.65","20"
"317","2009-04-11","-2.65","-2.65","-2.65","20"
"317","2009-04-12","-2.65","-2.65","-2.65","20"
"317","2009-04-13","-2.54","-2.65","-2.43","20"
"317","2009-04-14","-2.276","-2.43","-2.21","20"
"317","2009-04-15","-1.921","-1.99","-1.76","20"
"317","2009-04-16","-1.76","-1.76","-1.76","20"
"317","2009-04-17","-1.76","-1.76","-1.76","20"
"317","2009-04-18","-1.76","-1.76","-1.76","20"
"317","2009-04-19","-1.727","-1.76","-1.54","20"
"317","2009-04-20","-1.54","-1.54","-1.54","20"
"317","2009-04-21","-1.54","-1.54","-1.54","20"
"317","2009-04-22","-1.54","-1.54","-1.54","20"
"317","2009-04-23","-1.529","-1.54","-1.32","20"
"317","2009-04-24","-1.32","-1.32","-1.32","20"
"317","2009-04-25","-1.2165","-1.32","-1.09","20"
"317","2009-04-26","-1.136","-1.32","-1.09","20"
"317","2009-04-27","-1.09","-1.09","-1.09","20"
"317","2009-04-28","-1.09","-1.09","-1.09","20"
"317","2009-04-29","-1.09","-1.09","-1.09","20"
"317","2009-04-30","-1.09","-1.09","-1.09","20"
"317","2009-05-01","-1.09","-1.09","-1.09","20"
"317","2009-05-02","-1.09","-1.09","-1.09","20"
"317","2009-05-03","-1.09","-1.09","-1.09","20"
"317","2009-05-04","-1.09","-1.09","-1.09","20"
"317","2009-05-05","-1.09","-1.09","-1.09","20"
"317","2009-05-06","-1.09","-1.09","-1.09","20"
"317","2009-05-07","-0.947","-1.09","-0.87","20"
"317","2009-05-08","-0.793","-0.87","-0.65","20"
"317","2009-05-09","-0.551","-0.65","-0.43","20"
"317","2009-05-10","-0.384","-0.43","-0.2","20"
"317","2009-05-11","-0.2","-0.2","-0.2","20"
"317","2009-05-12","-0.137","-0.2","0.01","20"
"317","2009-05-13","0.01","0.01","0.01","20"
"317","2009-05-14","0.01","0.01","0.01","20"
"317","2009-05-15","0.01","0.01","0.01","20"
"317","2009-05-16","0.01","0.01","0.01","20"
"317","2009-05-17","0.01","0.01","0.01","20"
"317","2009-05-18","0.01","0.01","0.01","20"
"317","2009-05-19","0.01","0.01","0.01","20"
"317","2009-05-20","0.01","0.01","0.01","20"
"317","2009-05-21","0.01","0.01","0.01","20"
"317","2009-05-22","0.01","0.01","0.01","20"
"317","2009-05-23","0.01","0.01","0.01","20"
"317","2009-05-24","0.01","0.01","0.01","20"
"317","2009-05-25","0.01","0.01","0.01","20"
"317","2009-05-26","0.01","0.01","0.01","20"
"317","2009-05-27","0.01","0.01","0.01","20"
"317","2009-05-28","-0.671","-1.76","0.01","20"
"317","2009-05-29","-1.2175","-2.43","-0.43","20"
"317","2009-05-30","-1.117","-2.65","0.01","20"
"317","2009-05-31","-0.335","-0.87","-0.2","20"
"317","2009-06-01","-0.173","-0.65","0.24","20"
"317","2009-06-02","-0.051","-0.65","0.46","20"
"317","2009-06-03","0.2275","-0.65","1.13","20"
"317","2009-06-04","0.486","-0.43","2.26","20"
"317","2009-06-05","1.3375","0.01","3.62","20"
"317","2009-06-06","0.6595","-0.2","1.13","20"
"317","2009-06-07","-0.162","-0.43","0.24","20"
"317","2009-06-08","-0.018","-0.2","0.46","20"
"317","2009-06-09","0.171","-0.2","0.68","20"
"317","2009-06-10","0.843","0.01","3.17","20"
"317","2009-06-11","2.049","0.24","4.31","20"
"317","2009-06-12","1.4675","-1.99","5.69","20"
"317","2009-06-13","4.8175","0.68","10.72","20"
"317","2009-06-14","7.267","2.71","13.25","20"
"317","2009-06-15","8.893","5.92","14.02","20"
"317","2009-06-16","9.429","6.39","13.76","20"
"317","2009-06-17","9.6985","5.69","15.33","20"
"317","2009-06-18","12.336","7.57","18.36","20"
"317","2009-06-19","10.362","6.39","14.02","20"
"317","2009-06-20","3.633","1.13","6.86","20"
"317","2009-06-21","0.4165","-0.65","2.94","20"
"317","2009-06-22","-1.4955","-2.65","0.01","20"
"317","2009-06-23","-1.185","-2.65","0.24","20"
"317","2009-06-24","2.79","0.01","6.62","20"
"317","2009-06-25","6.2805","2.49","11.72","20"
"317","2009-06-26","7.37","5","11.21","20"
"317","2009-06-27","6.0105","4.77","7.34","20"
"317","2009-06-28","7.037","4.08","12.22","20"
"317","2009-06-29","8.4655","5.46","12.48","20"
"317","2009-06-30","7.8535","5","10.72","20"
"317","2009-07-01","8.022","5.23","11.21","20"
"317","2009-07-02","7.841","6.16","9.5","20"
"317","2009-07-03","7.4895","4.77","12.22","20"
"317","2009-07-04","9.6315","5.46","14.8","20"
"317","2009-07-05","9.452","7.81","11.21","20"
"317","2009-07-06","8.8165","6.16","13.25","20"
"317","2009-07-07","5.4215","1.8","8.77","20"
"317","2009-07-08","3.131","-0.65","9.01","20"
"317","2009-07-09","5.478","1.8","10.72","20"
"317","2009-07-10","5.084","2.49","8.53","20"
"317","2009-07-11","3.9865","1.8","6.62","20"
"317","2009-07-12","5.7885","2.71","8.53","20"
"317","2009-07-13","10.3285","5.92","16.41","20"
"317","2009-07-14","12.1975","9.5","15.06","20"
"317","2009-07-15","11.247","9.98","12.48","20"
"317","2009-07-16","12.955","7.81","19.81","20"
"317","2009-07-17","9.232","6.16","15.6","20"
"317","2009-07-18","-0.483","-2.21","5.69","20"
"317","2009-07-19","0.688","-1.54","6.62","20"
"317","2009-07-20","6.0765","1.58","11.21","20"
"317","2009-07-21","9.304","6.16","12.74","20"
"317","2009-07-22","10.356","7.57","12.99","20"
"317","2009-07-23","11.929","9.01","16.41","20"
"317","2009-07-24","11.4905","7.81","16.68","20"
"317","2009-07-25","6.821","3.4","11.47","20"
"317","2009-07-26","9.1215","4.08","15.87","20"
"317","2009-07-27","12.8035","8.53","18.07","20"
"317","2009-07-28","11.1355","5.92","16.96","20"
"317","2009-07-29","13.36","8.53","19.51","20"
"317","2009-07-30","13.865","10.97","16.96","20"
"317","2009-07-31","10.1765","8.53","12.99","20"
"317","2009-08-01","10.1895","7.34","14.28","20"
"317","2009-08-02","8.408","6.39","11.47","20"
"317","2009-08-03","4.6675","3.17","6.16","20"
"317","2009-08-04","3.386","2.26","4.54","20"
"317","2009-08-05","7.673","2.71","15.33","20"
"317","2009-08-06","11.989","7.34","18.07","20"
"317","2009-08-07","13.1165","9.01","18.36","20"
"317","2009-08-08","9.9035","8.53","12.48","20"
"317","2009-08-09","10.0385","7.1","15.33","20"
"317","2009-08-10","8.848","5.69","13.25","20"
"317","2009-08-11","8.139","5.23","12.74","20"
"317","2009-08-12","10.304","6.16","16.68","20"
"317","2009-08-13","10.554","8.05","14.8","20"
"317","2009-08-14","8.967","5","14.8","20"
"317","2009-08-15","12.23","7.57","18.65","20"
"317","2009-08-16","13.196","9.98","17.79","20"
"317","2009-08-17","13.048","9.74","18.07","20"
"317","2009-08-18","13.7395","9.98","19.22","20"
"317","2009-08-19","15.256","11.72","20.39","20"
"317","2009-08-20","15.8805","12.48","20.39","20"
"317","2009-08-21","14.253","12.74","16.96","20"
"317","2009-08-22","10.695","8.77","12.99","20"
"317","2009-08-23","10.96","6.62","17.79","20"
"317","2009-08-24","13.023","9.74","18.36","20"
"317","2009-08-25","12.239","9.5","15.6","20"
"317","2009-08-26","9.808","7.81","11.97","20"
"317","2009-08-27","11.299","7.57","16.96","20"
"317","2009-08-28","12.4905","9.25","16.96","20"
"317","2009-08-29","9.5105","6.39","12.74","20"
"317","2009-08-30","8.297","4.54","14.28","20"
"317","2009-08-31","10.902","7.1","15.87","20"
"317","2009-09-01","11.7345","7.81","17.51","20"
"317","2009-09-02","11.2725","9.5","14.54","20"
"317","2009-09-03","7.9805","7.34","9.01","20"
"317","2009-09-04","7.108","5.23","10.47","20"
"317","2009-09-05","2.391","-1.76","8.05","20"
"317","2009-09-06","3.7535","0.01","9.25","20"
"317","2009-09-07","6.58","2.26","12.9","19"
"317","2009-09-08","8.729","4.73","14.18","20"
"317","2009-09-09","8.766","5.42","12.64","20"
"317","2009-09-10","7.238","4.96","9.43","20"
"317","2009-09-11","6.091","3.82","8.71","20"
"317","2009-09-12","4.001","2.45","5.65","20"
"317","2009-09-13","3.1825","1.32","6.11","20"
"317","2009-09-14","0.8395","-0.67","2.91","20"
"317","2009-09-15","1.353","-1.12","4.5","20"
"317","2009-09-16","3.259","2","4.73","20"
"317","2009-09-17","4.5985","2","7.99","20"
"317","2009-09-18","6.204","3.82","9.67","20"
"317","2009-09-19","5.9995","3.82","9.19","20"
"317","2009-09-20","5.0785","2.45","8.23","20"
"317","2009-09-21","6.4225","3.36","9.92","20"
"317","2009-09-22","7.8145","3.82","12.9","20"
"317","2009-09-23","9.032","5.42","13.67","20"
"317","2009-09-24","8.8415","6.11","12.64","20"
"317","2009-09-25","7.205","5.42","8.95","20"
"317","2009-09-26","4.8135","3.59","6.58","20"
"317","2009-09-27","4.705","2.68","7.76","20"
"317","2009-09-28","5.7025","2.22","10.64","20"
"317","2009-09-29","6.5325","3.13","11.63","20"
"317","2009-09-30","8.212","4.5","13.67","20"
"317","2009-10-01","7.1575","4.27","11.14","20"
"317","2009-10-02","3.445","-0.01","7.28","20"
"317","2009-10-03","3.1045","-0.67","8.47","20"
"317","2009-10-04","5.283","1.77","9.92","20"
"317","2009-10-05","5.8925","3.36","9.19","20"
"317","2009-10-06","6.7495","4.5","9.67","20"
"317","2009-10-07","8.609","5.19","13.16","20"
"317","2009-10-08","9.0675","6.81","11.14","20"
"317","2009-10-09","5.018","3.36","6.34","20"
"317","2009-10-10","2.345","-0.01","5.19","20"
"317","2009-10-11","0.1065","-2.68","2.68","20"
"317","2009-10-12","-2.7845","-4.89","1.1","20"
"317","2009-10-13","-5.9685","-7.12","-4.67","20"
"317","2009-10-14","-5.9785","-6.67","-4.89","20"
"317","2009-10-15","-6.803","-8.01","-5.78","20"
"317","2009-10-16","-6.035","-6.89","-4.67","20"
"317","2009-10-17","-5.689","-6","-5.33","20"
"317","2009-10-18","-5.668","-6","-5.33","20"
"317","2009-10-19","-5.9255","-7.12","-4.45","20"
"317","2009-10-20","-5.1165","-6.67","-2.91","20"
"317","2009-10-21","-2.8005","-3.79","-1.12","20"
"317","2009-10-22","-1.109","-1.12","-0.9","20"
"317","2009-10-23","-0.988","-1.12","-0.9","20"
"317","2009-10-24","-0.988","-1.12","-0.9","20"
"317","2009-10-25","-0.665","-0.9","-0.01","20"
"317","2009-10-26","-0.297","-0.9","-0.01","20"
"317","2009-10-27","-1.4765","-2.46","-0.23","20"
"317","2009-10-28","-0.9545","-1.57","-0.01","20"
"317","2009-10-29","-0.353","-1.12","-0.01","20"
"317","2009-10-30","-0.964","-1.79","-0.23","20"
"317","2009-10-31","-2.7465","-3.79","-1.57","20"
"317","2009-11-01","-2.489","-3.79","-0.9","20"
"317","2009-11-02","-1.2885","-1.79","-0.9","20"
"317","2009-11-03","-1.219","-1.34","-0.9","20"
"317","2009-11-04","-1.33","-1.57","-1.12","20"
"317","2009-11-05","-1.4775","-1.79","-1.12","20"
"317","2009-11-06","-1.779","-2.01","-1.57","20"
"317","2009-11-07","-2.01","-2.01","-2.01","20"
"317","2009-11-08","-1.834","-2.01","-1.79","20"
"317","2009-11-09","-1.79","-1.79","-1.79","20"
"317","2009-11-10","-1.647","-1.79","-1.57","20"
"317","2009-11-11","-1.57","-1.57","-1.57","20"
"317","2009-11-12","-1.57","-1.57","-1.57","20"
"317","2009-11-13","-1.524","-1.57","-1.34","20"
"317","2009-11-14","-1.455","-1.57","-1.34","20"
"317","2009-11-15","-1.34","-1.34","-1.34","20"
"317","2009-11-16","-1.241","-1.34","-0.9","20"
"317","2009-11-17","-0.8655","-0.9","-0.67","20"
"317","2009-11-18","-0.7275","-0.9","-0.67","20"
"317","2009-11-19","-0.9635","-1.34","-0.67","20"
"317","2009-11-20","-0.9305","-1.12","-0.45","20"
"317","2009-11-21","-0.863","-1.34","-0.45","20"
"317","2009-11-22","-1.141","-1.34","-0.67","20"
"317","2009-11-23","-1.432","-1.57","-1.34","20"
"317","2009-11-24","-1.57","-1.57","-1.57","20"
"317","2009-11-25","-1.845","-2.01","-1.57","20"
"317","2009-11-26","-1.812","-2.01","-1.79","20"
"317","2009-11-27","-1.79","-1.79","-1.79","20"
"317","2009-11-28","-1.988","-2.23","-1.79","20"
"317","2009-11-29","-2.379","-2.68","-2.23","20"
"317","2009-11-30","-2.414","-2.46","-2.23","20"
"317","2009-12-01","-2.23","-2.23","-2.23","20"
"317","2009-12-02","-2.23","-2.23","-2.23","20"
"317","2009-12-03","-2.043","-2.23","-2.01","20"
"317","2009-12-04","-2.01","-2.01","-2.01","20"
"317","2009-12-05","-2.01","-2.01","-2.01","20"
"317","2009-12-06","-2.01","-2.01","-2.01","20"
"317","2009-12-07","-2.01","-2.01","-2.01","20"
"317","2009-12-08","-1.999","-2.01","-1.79","20"
"317","2009-12-09","-1.79","-1.79","-1.79","20"
"317","2009-12-10","-1.79","-1.79","-1.79","20"
"317","2009-12-11","-1.691","-1.79","-1.57","20"
"317","2009-12-12","-1.57","-1.57","-1.57","20"
"317","2009-12-13","-1.57","-1.57","-1.57","20"
"317","2009-12-14","-1.57","-1.57","-1.57","20"
"317","2009-12-15","-1.57","-1.57","-1.57","20"
"317","2009-12-16","-1.57","-1.57","-1.57","20"
"317","2009-12-17","-1.735","-1.79","-1.57","20"
"317","2009-12-18","-1.79","-1.79","-1.79","20"
"317","2009-12-19","-1.856","-2.01","-1.79","20"
"317","2009-12-20","-2.01","-2.01","-2.01","20"
"317","2009-12-21","-2.197","-2.23","-2.01","20"
"317","2009-12-22","-2.435","-2.68","-2.23","20"
"317","2009-12-23","-2.68","-2.68","-2.68","20"
"317","2009-12-24","-2.68","-2.68","-2.68","20"
"317","2009-12-25","-2.603","-2.68","-2.46","20"
"317","2009-12-26","-2.46","-2.46","-2.46","20"
"317","2009-12-27","-2.46","-2.46","-2.46","20"
"317","2009-12-28","-2.391","-2.46","-2.23","20"
"317","2009-12-29","-2.414","-2.46","-2.23","20"
"317","2009-12-30","-2.4025","-2.46","-2.23","20"
"317","2009-12-31","-2.23","-2.23","-2.23","20"
"317","2010-01-01","-2.23","-2.23","-2.23","20"
"317","2010-01-02","-2.23","-2.23","-2.23","20"
"317","2010-01-03","-2.23","-2.23","-2.23","20"
"317","2010-01-04","-2.23","-2.23","-2.23","20"
"317","2010-01-05","-2.23","-2.23","-2.23","20"
"317","2010-01-06","-2.23","-2.23","-2.23","20"
"317","2010-01-07","-2.23","-2.23","-2.23","20"
"317","2010-01-08","-2.23","-2.23","-2.23","20"
"317","2010-01-09","-2.345","-2.46","-2.23","20"
"317","2010-01-10","-2.46","-2.46","-2.46","20"
"317","2010-01-11","-2.46","-2.46","-2.46","20"
"317","2010-01-12","-2.46","-2.46","-2.46","20"
"317","2010-01-13","-2.46","-2.46","-2.46","20"
"317","2010-01-14","-2.46","-2.46","-2.46","20"
"317","2010-01-15","-2.46","-2.46","-2.46","20"
"317","2010-01-16","-2.636","-2.68","-2.46","20"
"317","2010-01-17","-2.68","-2.68","-2.68","20"
"317","2010-01-18","-2.68","-2.68","-2.68","20"
"317","2010-01-19","-2.68","-2.68","-2.68","20"
"317","2010-01-20","-2.68","-2.68","-2.68","20"
"317","2010-01-21","-2.68","-2.68","-2.68","20"
"317","2010-01-22","-2.68","-2.68","-2.68","20"
"317","2010-01-23","-2.8525","-2.91","-2.68","20"
"317","2010-01-24","-2.91","-2.91","-2.91","20"
"317","2010-01-25","-2.91","-2.91","-2.91","20"
"317","2010-01-26","-2.91","-2.91","-2.91","20"
"317","2010-01-27","-2.91","-2.91","-2.91","20"
"317","2010-01-28","-2.91","-2.91","-2.91","20"
"317","2010-01-29","-2.91","-2.91","-2.91","20"
"317","2010-01-30","-2.91","-2.91","-2.91","20"
"317","2010-01-31","-2.91","-2.91","-2.91","20"
"317","2010-02-01","-2.91","-2.91","-2.91","20"
"317","2010-02-02","-3.1095","-3.12","-2.91","20"
"317","2010-02-03","-3.12","-3.12","-3.12","20"
"317","2010-02-04","-3.153","-3.34","-3.12","20"
"317","2010-02-05","-3.23","-3.34","-3.12","20"
"317","2010-02-06","-3.34","-3.34","-3.34","20"
"317","2010-02-07","-3.34","-3.34","-3.34","20"
"317","2010-02-08","-3.34","-3.34","-3.34","20"
"317","2010-02-09","-3.34","-3.34","-3.34","20"
"317","2010-02-10","-3.34","-3.34","-3.34","20"
"317","2010-02-11","-3.34","-3.34","-3.34","20"
"317","2010-02-12","-3.34","-3.34","-3.34","20"
"317","2010-02-13","-3.5355","-3.57","-3.34","20"
"317","2010-02-14","-3.57","-3.57","-3.57","20"
"317","2010-02-15","-3.57","-3.57","-3.57","20"
"317","2010-02-16","-3.57","-3.57","-3.57","20"
"317","2010-02-17","-3.57","-3.57","-3.57","20"
"317","2010-02-18","-3.57","-3.57","-3.57","20"
"317","2010-02-19","-3.57","-3.57","-3.57","20"
"317","2010-02-20","-3.57","-3.57","-3.57","20"
"317","2010-02-21","-3.57","-3.57","-3.57","20"
"317","2010-02-22","-3.57","-3.57","-3.57","20"
"317","2010-02-23","-3.57","-3.57","-3.57","20"
"317","2010-02-24","-3.57","-3.57","-3.57","20"
"317","2010-02-25","-3.57","-3.57","-3.57","20"
"317","2010-02-26","-3.57","-3.57","-3.57","20"
"317","2010-02-27","-3.57","-3.57","-3.57","20"
"317","2010-02-28","-3.478","-3.57","-3.34","20"
"317","2010-03-01","-3.34","-3.34","-3.34","20"
"317","2010-03-02","-3.34","-3.34","-3.34","20"
"317","2010-03-03","-3.34","-3.34","-3.34","20"
"317","2010-03-04","-3.34","-3.34","-3.34","20"
"317","2010-03-05","-3.34","-3.34","-3.34","20"
"317","2010-03-06","-3.34","-3.34","-3.34","20"
"317","2010-03-07","-3.34","-3.34","-3.34","20"
"317","2010-03-08","-3.34","-3.34","-3.34","20"
"317","2010-03-09","-3.34","-3.34","-3.34","20"
"317","2010-03-10","-3.34","-3.34","-3.34","20"
"317","2010-03-11","-3.34","-3.34","-3.34","20"
"317","2010-03-12","-3.34","-3.34","-3.34","20"
"317","2010-03-13","-3.524","-3.57","-3.34","20"
"317","2010-03-14","-3.57","-3.57","-3.57","20"
"317","2010-03-15","-3.57","-3.57","-3.57","20"
"317","2010-03-16","-3.57","-3.57","-3.57","20"
"317","2010-03-17","-3.57","-3.57","-3.57","20"
"317","2010-03-18","-3.57","-3.57","-3.57","20"
"317","2010-03-19","-3.57","-3.57","-3.57","20"
"317","2010-03-20","-3.57","-3.57","-3.57","20"
"317","2010-03-21","-3.57","-3.57","-3.57","20"
"317","2010-03-22","-3.57","-3.57","-3.57","20"
"317","2010-03-23","-3.57","-3.57","-3.57","20"
"317","2010-03-24","-3.501","-3.57","-3.34","20"
"317","2010-03-25","-3.34","-3.34","-3.34","20"
"317","2010-03-26","-3.197","-3.34","-3.12","20"
"317","2010-03-27","-3.12","-3.12","-3.12","20"
"317","2010-03-28","-3.0255","-3.12","-2.91","20"
"317","2010-03-29","-2.91","-2.91","-2.91","20"
"317","2010-03-30","-2.8525","-2.91","-2.68","20"
"317","2010-03-31","-2.68","-2.68","-2.68","20"
"317","2010-04-01","-2.68","-2.68","-2.68","20"
"317","2010-04-02","-2.68","-2.68","-2.68","20"
"317","2010-04-03","-2.68","-2.68","-2.68","20"
"317","2010-04-04","-2.68","-2.68","-2.68","20"
"317","2010-04-05","-2.68","-2.68","-2.68","20"
"317","2010-04-06","-2.68","-2.68","-2.68","20"
"317","2010-04-07","-2.504","-2.68","-2.46","20"
"317","2010-04-08","-2.46","-2.46","-2.46","20"
"317","2010-04-09","-2.46","-2.46","-2.46","20"
"317","2010-04-10","-2.46","-2.46","-2.46","20"
"317","2010-04-11","-2.46","-2.46","-2.46","20"
"317","2010-04-12","-2.46","-2.46","-2.46","20"
"317","2010-04-13","-2.46","-2.46","-2.46","20"
"317","2010-04-14","-2.46","-2.46","-2.46","20"
"317","2010-04-15","-2.46","-2.46","-2.46","20"
"317","2010-04-16","-2.46","-2.46","-2.46","20"
"317","2010-04-17","-2.46","-2.46","-2.46","20"
"317","2010-04-18","-2.46","-2.46","-2.46","20"
"317","2010-04-19","-2.46","-2.46","-2.46","20"
"317","2010-04-20","-2.46","-2.46","-2.46","20"
"317","2010-04-21","-2.4255","-2.46","-2.23","20"
"317","2010-04-22","-2.23","-2.23","-2.23","20"
"317","2010-04-23","-2.23","-2.23","-2.23","20"
"317","2010-04-24","-2.23","-2.23","-2.23","20"
"317","2010-04-25","-2.23","-2.23","-2.23","20"
"317","2010-04-26","-2.23","-2.23","-2.23","20"
"317","2010-04-27","-2.087","-2.23","-2.01","20"
"317","2010-04-28","-1.999","-2.01","-1.79","20"
"317","2010-04-29","-1.735","-1.79","-1.57","20"
"317","2010-04-30","-1.467","-1.57","-1.12","20"
"317","2010-05-01","-0.931","-1.12","-0.67","20"
"317","2010-05-02","-0.593","-0.67","-0.45","20"
"317","2010-05-03","-0.45","-0.45","-0.45","20"
"317","2010-05-04","-0.45","-0.45","-0.45","20"
"317","2010-05-05","-0.45","-0.45","-0.45","20"
"317","2010-05-06","-0.45","-0.45","-0.45","20"
"317","2010-05-07","-0.45","-0.45","-0.45","20"
"317","2010-05-08","-0.45","-0.45","-0.45","20"
"317","2010-05-09","-0.45","-0.45","-0.45","20"
"317","2010-05-10","-0.45","-0.45","-0.45","20"
"317","2010-05-11","-0.45","-0.45","-0.45","20"
"317","2010-05-12","-0.45","-0.45","-0.45","20"
"317","2010-05-13","-0.45","-0.45","-0.45","20"
"317","2010-05-14","-0.45","-0.45","-0.45","20"
"317","2010-05-15","-0.45","-0.45","-0.45","20"
"317","2010-05-16","-0.45","-0.45","-0.45","20"
"317","2010-05-17","-0.45","-0.45","-0.45","20"
"317","2010-05-18","-0.45","-0.45","-0.45","20"
"317","2010-05-19","-0.45","-0.45","-0.45","20"
"317","2010-05-20","-0.439","-0.45","-0.23","20"
"317","2010-05-21","-0.23","-0.23","-0.23","20"
"317","2010-05-22","-0.23","-0.23","-0.23","20"
"317","2010-05-23","-0.131","-0.23","-0.01","20"
"317","2010-05-24","-0.01","-0.01","-0.01","20"
"317","2010-05-25","-0.01","-0.01","-0.01","20"
"317","2010-05-26","-0.01","-0.01","-0.01","20"
"317","2010-05-27","-0.01","-0.01","-0.01","20"
"317","2010-05-28","-0.01","-0.01","-0.01","20"
"317","2010-05-29","-0.01","-0.01","-0.01","20"
"317","2010-05-30","-0.01","-0.01","-0.01","20"
"317","2010-05-31","-0.01","-0.01","-0.01","20"
"317","2010-06-01","-0.01","-0.01","-0.01","20"
"317","2010-06-02","-0.01","-0.01","-0.01","20"
"317","2010-06-03","-0.01","-0.01","-0.01","20"
"317","2010-06-04","-0.01","-0.01","-0.01","20"
"317","2010-06-05","-0.01","-0.01","-0.01","20"
"317","2010-06-06","-0.01","-0.01","-0.01","20"
"317","2010-06-07","-0.01","-0.01","-0.01","20"
"317","2010-06-08","-0.01","-0.01","-0.01","20"
"317","2010-06-09","-0.01","-0.01","-0.01","20"
"317","2010-06-10","-0.01","-0.01","-0.01","20"
"317","2010-06-11","-0.01","-0.01","-0.01","20"
"317","2010-06-12","-0.01","-0.01","-0.01","20"
"317","2010-06-13","0.101","-0.01","0.43","20"
"317","2010-06-14","1.1735","0.22","2.91","20"
"317","2010-06-15","2.127","0.88","3.82","20"
"317","2010-06-16","3.1705","1.55","4.96","20"
"317","2010-06-17","2.079","1.32","3.36","20"
"317","2010-06-18","1.4075","0.22","3.13","20"
"317","2010-06-19","0.463","-1.34","3.36","20"
"317","2010-06-20","-0.574","-1.12","-0.23","20"
"317","2010-06-21","-0.142","-0.23","-0.01","20"
"317","2010-06-22","-0.01","-0.01","-0.01","20"
"317","2010-06-23","0.0465","-0.01","0.43","20"
"317","2010-06-24","1.6045","-0.9","7.52","20"
"317","2010-06-25","5.8755","0.66","13.41","20"
"317","2010-06-26","7.9215","3.13","14.96","20"
"317","2010-06-27","10.5105","4.96","17.93","20"
"317","2010-06-28","12.3325","7.04","19.07","20"
"317","2010-06-29","12.4825","7.52","19.07","20"
"317","2010-06-30","10.7725","7.76","13.93","20"
"317","2010-07-01","11.5765","7.28","17.1","20"
"317","2010-07-02","12.9215","9.19","17.1","20"
"317","2010-07-03","12.7475","9.67","18.49","20"
"317","2010-07-04","12.172","7.99","17.38","20"
"317","2010-07-05","12.369","9.43","16.56","20"
"317","2010-07-06","9.0205","5.65","12.9","20"
"317","2010-07-07","10.0405","4.5","18.21","20"
"317","2010-07-08","14.3795","9.43","22","20"
"317","2010-07-09","16.362","11.39","22.31","20"
"317","2010-07-10","15.6695","12.39","19.93","20"
"317","2010-07-11","14.857","10.16","22.92","20"
"317","2010-07-12","14.9065","12.14","19.93","20"
"317","2010-07-13","13.3975","9.43","19.93","20"
"317","2010-07-14","15.552","11.39","21.41","20"
"317","2010-07-15","15.7945","11.63","21.41","20"
"317","2010-07-16","16.4625","11.89","22.31","20"
"317","2010-07-17","13.957","8.23","18.21","20"
"317","2010-07-18","8.4475","4.27","15.22","20"
"317","2010-07-19","11.885","6.58","19.93","20"
"317","2010-07-20","14.049","8.95","21.41","20"
"317","2010-07-21","14.4285","10.64","19.64","20"
"317","2010-07-22","14.1685","10.16","18.78","20"
"317","2010-07-23","9.601","4.96","13.16","20"
"317","2010-07-24","1.881","0.22","4.5","20"
"317","2010-07-25","2.148","-0.67","6.58","20"
"317","2010-07-26","2.768","0.43","5.42","20"
"317","2010-07-27","3.088","0.43","6.58","20"
"317","2010-07-28","5.119","1.55","9.67","20"
"317","2010-07-29","3.8195","0.88","5.42","20"
"317","2010-07-30","2.638","-0.45","8.71","20"
"317","2010-07-31","7.247","1.55","15.75","20"
"317","2010-08-01","12.6525","7.28","20.81","20"
"317","2010-08-02","10.9385","6.81","14.96","20"
"317","2010-08-03","5.6605","3.82","8.71","20"
"317","2010-08-04","7.131","2.45","14.7","20"
"317","2010-08-05","2.939","-0.67","8.23","20"
"317","2010-08-06","-0.52","-0.9","-0.01","20"
"317","2010-08-07","1.562","-0.01","6.81","20"
"317","2010-08-08","5.977","2.22","11.14","20"
"317","2010-08-09","9.1785","4.04","16.83","20"
"317","2010-08-10","11.085","7.04","16.56","20"
"317","2010-08-11","10.467","8.23","12.64","20"
"317","2010-08-12","7.1395","5.42","10.16","20"
"317","2010-08-13","4.25","3.13","5.42","20"
"317","2010-08-14","4.1985","2.22","6.81","20"
"317","2010-08-15","3.012","0.66","4.73","20"
"317","2010-08-16","0.37","-0.67","1.55","20"
"317","2010-08-17","4.3095","0.88","9.67","20"
"317","2010-08-18","7.1575","4.96","9.92","20"
"317","2010-08-19","9.64","5.19","16.29","20"
"317","2010-08-20","11.737","8.71","16.29","20"
"317","2010-08-21","12.2775","7.76","18.78","20"
"317","2010-08-22","14.2005","9.92","20.52","20"
"317","2010-08-23","12.85","9.92","16.02","20"
"317","2010-08-24","11.4045","8.47","14.18","20"
"317","2010-08-25","11.4615","7.04","17.93","20"
"317","2010-08-26","14.3515","9.92","21.11","20"
"317","2010-08-27","11.437","8.23","16.02","20"
"317","2010-08-28","5.681","3.59","7.76","20"
"317","2010-08-29","2.508","-1.79","8.23","20"
"317","2010-08-30","-0.307","-2.68","2.91","20"
"317","2010-08-31","-2.3775","-4.01","-0.01","20"
"317","2010-09-01","1.34235","-4.23","8.47","17"
"317","2010-09-02","4.7935","0.43","10.4","20"
"317","2010-09-03","6.373","3.13","11.14","20"
"317","2010-09-04","5.4345","3.36","8.71","20"
"317","2010-09-05","5.9515","2","12.39","20"
"317","2010-09-06","5.69","2.68","8.23","20"
"317","2010-09-07","5.502","4.27","6.81","20"
"317","2010-09-08","3.533","0.88","4.96","20"
"317","2010-09-09","2.3665","-0.67","7.28","20"
"317","2010-09-10","2.5055","0.22","5.42","20"
"317","2010-09-11","5.2135","0.22","12.14","20"
"317","2010-09-12","8.6425","4.73","13.16","20"
"317","2010-09-13","1.3805","-0.01","7.76","20"
"317","2010-09-14","3.176","-0.9","8.47","20"
"317","2010-09-15","6.816","4.04","10.64","20"
"317","2010-09-16","6.5855","3.59","10.4","20"
"317","2010-09-17","4.914","4.04","6.11","20"
"317","2010-09-18","2.3015","0.22","3.82","20"
"317","2010-09-19","0.519","-3.12","5.19","20"
"317","2010-09-20","4.594","-0.01","10.89","20"
"317","2010-09-21","7.4255","2.91","12.39","20"
"317","2010-09-22","8.244","4.27","12.64","20"
"317","2010-09-23","7.7075","4.27","11.89","20"
"317","2010-09-24","4.029","1.32","6.81","20"
"317","2010-09-25","-0.2395","-1.34","0.22","20"
"317","2010-09-26","-0.1745","-1.12","0.43","20"
"317","2010-09-27","0.6485","0.43","0.66","20"
"317","2010-09-28","0.66","0.66","0.66","20"
"317","2010-09-29","0.5105","0.43","0.66","20"
"317","2010-09-30","0.239","-0.01","0.43","20"
"317","2010-10-01","0.43","0.43","0.43","20"
"317","2010-10-02","0.2935","0.22","0.43","20"
"317","2010-10-03","-0.184","-0.67","0.22","20"
"317","2010-10-04","0.615","-0.01","1.77","20"
"317","2010-10-05","1.933","1.32","2.91","20"
"317","2010-10-06","2.686","-0.01","6.11","20"
"317","2010-10-07","4.808","1.32","9.19","20"
"317","2010-10-08","6.693","3.13","11.14","20"
"317","2010-10-09","6.7885","4.04","10.4","20"
"317","2010-10-10","3.6025","2","5.65","20"
"317","2010-10-11","2.7955","0.22","6.11","20"
"317","2010-10-12","2.1715","-1.34","6.11","20"
"317","2010-10-13","2.8525","0.22","6.34","20"
"317","2010-10-14","3.6425","0.22","7.76","20"
"317","2010-10-15","2.7465","0.22","6.34","20"
"317","2010-10-16","-2.589","-4.45","0.22","20"
"317","2010-10-17","-3.564","-4.89","-2.23","20"
"317","2010-10-18","-1.779","-2.01","-1.57","20"
"317","2010-10-19","-2.59","-4.01","-1.57","20"
"317","2010-10-20","-7.1895","-9.37","-4.23","20"
"317","2010-10-21","-9.2365","-11.19","-7.12","20"
"317","2010-10-22","-6.382","-7.34","-4.89","20"
"317","2010-10-23","-4.329","-5.11","-3.57","20"
"317","2010-10-24","-3.7975","-4.23","-3.34","20"
"317","2010-10-25","-2.0785","-3.34","-1.34","20"
"317","2010-10-26","-1.186","-1.34","-1.12","20"
"317","2010-10-27","-1.153","-1.34","-1.12","20"
"317","2010-10-28","-1.34","-1.34","-1.34","20"
"317","2010-10-29","-1.4895","-1.57","-1.34","20"
"317","2010-10-30","-1.501","-1.57","-1.34","20"
"317","2010-10-31","-1.297","-1.57","-1.12","20"
"317","2010-11-01","-0.944","-1.12","-0.9","20"
"317","2010-11-02","-0.9","-0.9","-0.9","20"
"317","2010-11-03","-0.9","-0.9","-0.9","20"
"317","2010-11-04","-0.9","-0.9","-0.9","20"
"317","2010-11-05","-0.9","-0.9","-0.9","20"
"317","2010-11-06","-0.854","-0.9","-0.67","20"
"317","2010-11-07","-0.944","-1.12","-0.9","20"
"317","2010-11-08","-1.12","-1.12","-1.12","20"
"317","2010-11-09","-1.12","-1.12","-1.12","20"
"317","2010-11-10","-1.12","-1.12","-1.12","20"
"317","2010-11-11","-0.955","-1.12","-0.9","20"
"317","2010-11-12","-0.9","-0.9","-0.9","20"
"317","2010-11-13","-0.9","-0.9","-0.9","20"
"317","2010-11-14","-0.9","-0.9","-0.9","20"
"317","2010-11-15","-0.9","-0.9","-0.9","20"
"317","2010-11-16","-0.9","-0.9","-0.9","20"
"317","2010-11-17","-0.9","-0.9","-0.9","20"
"317","2010-11-18","-0.9","-0.9","-0.9","20"
"317","2010-11-19","-0.9","-0.9","-0.9","20"
"317","2010-11-20","-0.9","-0.9","-0.9","20"
"317","2010-11-21","-0.9","-0.9","-0.9","20"
"317","2010-11-22","-0.9","-0.9","-0.9","20"
"317","2010-11-23","-0.9","-0.9","-0.9","20"
"317","2010-11-24","-0.9","-0.9","-0.9","20"
"317","2010-11-25","-0.9","-0.9","-0.9","20"
"317","2010-11-26","-0.9","-0.9","-0.9","20"
"317","2010-11-27","-0.9","-0.9","-0.9","20"
"317","2010-11-28","-1.076","-1.12","-0.9","20"
"317","2010-11-29","-1.12","-1.12","-1.12","20"
"317","2010-11-30","-1.12","-1.12","-1.12","20"
"317","2010-12-01","-1.274","-1.34","-1.12","20"
"317","2010-12-02","-1.34","-1.34","-1.34","20"
"317","2010-12-03","-1.34","-1.34","-1.34","20"
"317","2010-12-04","-1.34","-1.34","-1.34","20"
"317","2010-12-05","-1.363","-1.57","-1.34","20"
"317","2010-12-06","-1.57","-1.57","-1.57","20"
"317","2010-12-07","-1.57","-1.57","-1.57","20"
"317","2010-12-08","-1.57","-1.57","-1.57","20"
"317","2010-12-09","-1.57","-1.57","-1.57","20"
"317","2010-12-10","-1.57","-1.57","-1.57","20"
"317","2010-12-11","-1.57","-1.57","-1.57","20"
"317","2010-12-12","-1.5585","-1.57","-1.34","20"
"317","2010-12-13","-1.57","-1.57","-1.57","20"
"317","2010-12-14","-1.57","-1.57","-1.57","20"
"317","2010-12-15","-1.79","-1.79","-1.79","20"
"317","2010-12-16","-1.933","-2.01","-1.79","20"
"317","2010-12-17","-2.153","-2.23","-2.01","20"
"317","2010-12-18","-2.414","-2.46","-2.23","20"
"317","2010-12-19","-2.636","-2.68","-2.46","20"
"317","2010-12-20","-2.973","-3.12","-2.91","20"
"317","2010-12-21","-3.197","-3.34","-3.12","20"
"317","2010-12-22","-3.34","-3.34","-3.34","20"
"317","2010-12-23","-3.219","-3.34","-3.12","20"
"317","2010-12-24","-3.12","-3.12","-3.12","20"
"317","2010-12-25","-3.12","-3.12","-3.12","20"
"317","2010-12-26","-3.12","-3.12","-3.12","20"
"317","2010-12-27","-2.9205","-3.12","-2.91","20"
"317","2010-12-28","-2.91","-2.91","-2.91","20"
"317","2010-12-29","-2.91","-2.91","-2.91","20"
"317","2010-12-30","-2.931","-3.12","-2.91","20"
"317","2010-12-31","-3.12","-3.12","-3.12","20"
"317","2011-01-01","-3.12","-3.12","-3.12","20"
"317","2011-01-02","-3.036","-3.12","-2.91","20"
"317","2011-01-03","-3.015","-3.12","-2.91","20"
"317","2011-01-04","-3.12","-3.12","-3.12","20"
"317","2011-01-05","-3.12","-3.12","-3.12","20"
"317","2011-01-06","-3.34","-3.34","-3.34","20"
"317","2011-01-07","-3.524","-3.57","-3.34","20"
"317","2011-01-08","-3.57","-3.57","-3.57","20"
"317","2011-01-09","-3.57","-3.57","-3.57","20"
"317","2011-01-10","-3.4895","-3.57","-3.34","20"
"317","2011-01-11","-3.34","-3.34","-3.34","20"
"317","2011-01-12","-3.34","-3.34","-3.34","20"
"317","2011-01-13","-3.142","-3.34","-3.12","20"
"317","2011-01-14","-3.12","-3.12","-3.12","20"
"317","2011-01-15","-2.931","-3.12","-2.91","20"
"317","2011-01-16","-2.91","-2.91","-2.91","20"
"317","2011-01-17","-2.91","-2.91","-2.91","20"
"317","2011-01-18","-2.91","-2.91","-2.91","20"
"317","2011-01-19","-2.91","-2.91","-2.91","20"
"317","2011-01-20","-2.91","-2.91","-2.91","20"
"317","2011-01-21","-2.8985","-2.91","-2.68","20"
"317","2011-01-22","-2.91","-2.91","-2.91","20"
"317","2011-01-23","-2.91","-2.91","-2.91","20"
"317","2011-01-24","-3.0885","-3.12","-2.91","20"
"317","2011-01-25","-3.12","-3.12","-3.12","20"
"317","2011-01-26","-3.175","-3.34","-3.12","20"
"317","2011-01-27","-3.34","-3.34","-3.34","20"
"317","2011-01-28","-3.34","-3.34","-3.34","20"
"317","2011-01-29","-3.34","-3.34","-3.34","20"
"317","2011-01-30","-3.4205","-3.57","-3.34","20"
"317","2011-01-31","-3.57","-3.57","-3.57","20"
"317","2011-02-01","-3.625","-3.79","-3.57","20"
"317","2011-02-02","-3.79","-3.79","-3.79","20"
"317","2011-02-03","-3.79","-3.79","-3.79","20"
"317","2011-02-04","-3.878","-4.01","-3.79","20"
"317","2011-02-05","-4.01","-4.01","-4.01","20"
"317","2011-02-06","-4.01","-4.01","-4.01","20"
"317","2011-02-07","-4.01","-4.01","-4.01","20"
"317","2011-02-08","-3.878","-4.01","-3.79","20"
"317","2011-02-09","-3.79","-3.79","-3.79","20"
"317","2011-02-10","-3.79","-3.79","-3.79","20"
"317","2011-02-11","-3.79","-3.79","-3.79","20"
"317","2011-02-12","-3.79","-3.79","-3.79","20"
"317","2011-02-13","-3.79","-3.79","-3.79","20"
"317","2011-02-14","-3.757","-3.79","-3.57","20"
"317","2011-02-15","-3.57","-3.57","-3.57","20"
"317","2011-02-16","-3.57","-3.57","-3.57","20"
"317","2011-02-17","-3.57","-3.57","-3.57","20"
"317","2011-02-18","-3.57","-3.57","-3.57","20"
"317","2011-02-19","-3.3745","-3.57","-3.34","20"
"317","2011-02-20","-3.34","-3.34","-3.34","20"
"317","2011-02-21","-3.34","-3.34","-3.34","20"
"317","2011-02-22","-3.263","-3.34","-3.12","20"
"317","2011-02-23","-3.12","-3.12","-3.12","20"
"317","2011-02-24","-3.12","-3.12","-3.12","20"
"317","2011-02-25","-3.142","-3.34","-3.12","20"
"317","2011-02-26","-3.34","-3.34","-3.34","20"
"317","2011-02-27","-3.34","-3.34","-3.34","20"
"317","2011-02-28","-3.34","-3.34","-3.34","20"
"317","2011-03-01","-3.34","-3.34","-3.34","20"
"317","2011-03-02","-3.164","-3.34","-3.12","20"
"317","2011-03-03","-3.12","-3.12","-3.12","20"
"317","2011-03-04","-3.12","-3.12","-3.12","20"
"317","2011-03-05","-3.12","-3.12","-3.12","20"
"317","2011-03-06","-3.12","-3.12","-3.12","20"
"317","2011-03-07","-3.12","-3.12","-3.12","20"
"317","2011-03-08","-3.12","-3.12","-3.12","20"
"317","2011-03-09","-3.12","-3.12","-3.12","20"
"317","2011-03-10","-3.12","-3.12","-3.12","20"
"317","2011-03-11","-3.12","-3.12","-3.12","20"
"317","2011-03-12","-3.12","-3.12","-3.12","20"
"317","2011-03-13","-3.12","-3.12","-3.12","20"
"317","2011-03-14","-3.12","-3.12","-3.12","20"
"317","2011-03-15","-3.0255","-3.12","-2.91","20"
"317","2011-03-16","-2.91","-2.91","-2.91","20"
"317","2011-03-17","-2.9205","-3.12","-2.91","20"
"317","2011-03-18","-2.9205","-3.12","-2.91","20"
"317","2011-03-19","-2.91","-2.91","-2.91","20"
"317","2011-03-20","-2.91","-2.91","-2.91","20"
"317","2011-03-21","-2.91","-2.91","-2.91","20"
"317","2011-03-22","-2.91","-2.91","-2.91","20"
"317","2011-03-23","-2.91","-2.91","-2.91","20"
"317","2011-03-24","-2.91","-2.91","-2.91","20"
"317","2011-03-25","-2.841","-2.91","-2.68","20"
"317","2011-03-26","-2.68","-2.68","-2.68","20"
"317","2011-03-27","-2.68","-2.68","-2.68","20"
"317","2011-03-28","-2.68","-2.68","-2.68","20"
"317","2011-03-29","-2.68","-2.68","-2.68","20"
"317","2011-03-30","-2.68","-2.68","-2.68","20"
"317","2011-03-31","-2.68","-2.68","-2.68","20"
"317","2011-04-01","-2.581","-2.68","-2.46","20"
"317","2011-04-02","-2.46","-2.46","-2.46","20"
"317","2011-04-03","-2.254","-2.46","-2.01","20"
"317","2011-04-04","-1.9","-2.01","-1.79","20"
"317","2011-04-05","-1.68","-1.79","-1.57","20"
"317","2011-04-06","-1.379","-1.57","-0.67","20"
"317","2011-04-07","-0.65","-0.9","-0.45","20"
"317","2011-04-08","-0.241","-0.45","-0.01","20"
"317","2011-04-09","-0.01","-0.01","-0.01","20"
"317","2011-04-10","-0.01","-0.01","-0.01","20"
"317","2011-04-11","-0.01","-0.01","-0.01","20"
"317","2011-04-12","-0.01","-0.01","-0.01","20"
"317","2011-04-13","-0.01","-0.01","-0.01","20"
"317","2011-04-14","-0.01","-0.01","-0.01","20"
"317","2011-04-15","-0.01","-0.01","-0.01","20"
"317","2011-04-16","-0.01","-0.01","-0.01","20"
"317","2011-04-17","-0.01","-0.01","-0.01","20"
"317","2011-04-18","-0.01","-0.01","-0.01","20"
"317","2011-04-19","-0.01","-0.01","-0.01","20"
"317","2011-04-20","-0.01","-0.01","-0.01","20"
"317","2011-04-21","-0.01","-0.01","-0.01","20"
"317","2011-04-22","-0.01","-0.01","-0.01","20"
"317","2011-04-23","-0.01","-0.01","-0.01","20"
"317","2011-04-24","-0.01","-0.01","-0.01","20"
"317","2011-04-25","-0.01","-0.01","-0.01","20"
"317","2011-04-26","-0.01","-0.01","-0.01","20"
"317","2011-04-27","-0.01","-0.01","-0.01","20"
"317","2011-04-28","-0.01","-0.01","-0.01","20"
"317","2011-04-29","-0.01","-0.01","-0.01","20"
"317","2011-04-30","-0.01","-0.01","-0.01","20"
"317","2011-05-01","-0.01","-0.01","-0.01","20"
"317","2011-05-02","-0.01","-0.01","-0.01","20"
"317","2011-05-03","-0.01","-0.01","-0.01","20"
"317","2011-05-04","-0.01","-0.01","-0.01","20"
"317","2011-05-05","-0.01","-0.01","-0.01","20"
"317","2011-05-06","-0.01","-0.01","-0.01","20"
"317","2011-05-07","-0.01","-0.01","-0.01","20"
"317","2011-05-08","0.0245","-0.01","0.22","20"
"317","2011-05-09","0.18","-0.23","0.88","20"
"317","2011-05-10","0.348","-0.23","1.1","20"
"317","2011-05-11","1.051","-0.23","3.13","20"
"317","2011-05-12","1.335","0.88","2","20"
"317","2011-05-13","1.9475","-0.45","5.42","20"
"317","2011-05-14","1.835","0.43","3.59","20"
"317","2011-05-15","-1.097","-2.01","0.22","20"
"317","2011-05-16","-0.785","-0.9","-0.67","20"
"317","2011-05-17","-0.3285","-0.67","0.22","20"
"317","2011-05-18","0.2685","-0.01","1.1","20"
"317","2011-05-19","1.7015","-0.45","4.73","20"
"317","2011-05-20","3.3745","-0.45","9.67","20"
"317","2011-05-21","4.2615","2","8.95","20"
"317","2011-05-22","3.252","1.32","6.81","20"
"317","2011-05-23","6.5185","2","14.44","20"
"317","2011-05-24","8.9905","4.5","14.96","20"
"317","2011-05-25","9.628","4.5","16.83","20"
"317","2011-05-26","8.624","6.81","11.39","20"
"317","2011-05-27","1.474","-2.01","5.88","20"
"317","2011-05-28","-1.066","-2.01","-0.01","20"
"317","2011-05-29","2.385","-1.57","10.4","20"
"317","2011-05-30","6.6245","2.91","12.14","20"
"317","2011-05-31","5.338","3.13","7.76","20"
"317","2011-06-01","2.9535","1.1","4.5","20"
"317","2011-06-02","4.6","1.32","7.99","20"
"317","2011-06-03","6.323","3.59","9.43","20"
"317","2011-06-04","7.3915","4.73","10.89","20"
"317","2011-06-05","4.746","2.91","6.81","20"
"317","2011-06-06","2.6445","1.77","4.04","20"
"317","2011-06-07","2.485","-0.01","4.73","20"
"317","2011-06-08","2.7575","1.77","4.27","20"
"317","2011-06-09","2.08","0.88","3.36","20"
"317","2011-06-10","3.5275","0.66","7.99","20"
"317","2011-06-11","3.168","1.77","5.19","20"
"317","2011-06-12","4.282","0.22","9.43","20"
"317","2011-06-13","4.976","3.13","7.04","20"
"317","2011-06-14","4.75","1.55","9.67","20"
"317","2011-06-15","7.3805","3.13","12.39","20"
"317","2011-06-16","7.7635","6.11","10.64","20"
"317","2011-06-17","6.412","4.96","8.47","20"
"317","2011-06-18","4.357","0.88","5.88","20"
"317","2011-06-19","2.393","-2.23","9.67","20"
"317","2011-06-20","5.9375","1.1","11.63","20"
"317","2011-06-21","9.4435","5.42","14.96","20"
"317","2011-06-22","7.759","6.58","9.43","20"
"317","2011-06-23","5.2025","4.5","7.04","20"
"317","2011-06-24","5.1095","1.77","11.14","20"
"317","2011-06-25","3.001","-0.67","5.42","20"
"317","2011-06-26","10.171","4.27","18.49","20"
"317","2011-06-27","15.029","9.67","22","20"
"317","2011-06-28","14.7235","11.14","20.52","20"
"317","2011-06-29","12.911","9.43","18.21","20"
"317","2011-06-30","8.448","5.65","13.41","20"
"317","2011-07-01","5.368","2","9.67","20"
"317","2011-07-02","2.76","-2.46","9.92","20"
"317","2011-07-03","5.695","-0.45","14.18","20"
"317","2011-07-04","10.6075","6.11","16.29","20"
"317","2011-07-05","10.4185","5.88","16.56","20"
"317","2011-07-06","10.5955","6.58","15.48","20"
"317","2011-07-07","8.646","6.58","10.89","20"
"317","2011-07-08","7.118","5.19","9.92","20"
"317","2011-07-09","9.8825","4.73","16.83","20"
"317","2011-07-10","10.727","8.47","13.41","20"
"317","2011-07-11","11.729","6.11","20.23","20"
"317","2011-07-12","13.946","9.92","19.07","20"
"317","2011-07-13","9.616","6.11","13.67","20"
"317","2011-07-14","6.5065","4.96","8.23","20"
"317","2011-07-15","7.2375","3.82","12.39","20"
"317","2011-07-16","7.4305","4.27","12.14","20"
"317","2011-07-17","6.851","5.19","7.76","20"
"317","2011-07-18","3.489","1.55","6.11","20"
"317","2011-07-19","2.8475","0.88","7.04","20"
"317","2011-07-20","0.385","-1.34","3.36","20"
"317","2011-07-21","1.8255","-0.67","4.96","20"
"317","2011-07-22","3.982","-0.23","9.43","20"
"317","2011-07-23","4.0825","2.22","6.34","20"
"317","2011-07-24","-0.9325","-2.46","2.22","20"
"317","2011-07-25","0.293","-2.68","4.27","20"
"317","2011-07-26","4.163","-0.01","9.92","20"
"317","2011-07-27","6.3085","4.04","9.67","20"
"317","2011-07-28","4.71","3.36","6.58","20"
"317","2011-07-29","4.919","2.45","9.92","20"
"317","2011-07-30","5.8105","2.91","9.19","20"
"317","2011-07-31","6.131","2.45","10.16","20"
"317","2011-08-01","9.7645","4.96","17.1","20"
"317","2011-08-02","12.745","7.52","19.36","20"
"317","2011-08-03","11.018","7.28","14.7","20"
"317","2011-08-04","9.184","5.42","15.75","20"
"317","2011-08-05","10.327","8.23","13.93","20"
"317","2011-08-06","8.57","6.11","11.14","20"
"317","2011-08-07","7.414","6.34","8.71","20"
"317","2011-08-08","5.724","2","9.19","20"
"317","2011-08-09","1.7885","-0.9","4.96","20"
"317","2011-08-10","3.1285","-2.68","11.39","20"
"317","2011-08-11","9.0465","4.04","16.83","20"
"317","2011-08-12","11.0295","7.99","14.7","20"
"317","2011-08-13","10.82","7.04","16.02","20"
"317","2011-08-14","11.2675","7.76","16.29","20"
"317","2011-08-15","7.8435","4.73","10.89","20"
"317","2011-08-16","9.551","4.5","16.83","20"
"317","2011-08-17","13.0795","8.23","19.36","20"
"317","2011-08-18","14.4205","10.16","19.93","20"
"317","2011-08-19","12.052","9.67","16.29","20"
"317","2011-08-20","11.581","7.76","16.02","20"
"317","2011-08-21","14.511","9.67","21.11","20"
"317","2011-08-22","16.056","12.39","21.11","20"
"317","2011-08-23","14.833","10.89","21.11","20"
"317","2011-08-24","14.5815","10.89","19.64","20"
"317","2011-08-25","14.4465","10.64","19.93","20"
"317","2011-08-26","12.4195","9.43","14.7","20"
"317","2011-08-27","5.1585","2","8.47","20"
"317","2011-08-28","6.1845","0.88","14.44","20"
"317","2011-08-29","10.446","6.34","16.29","20"
"317","2011-08-30","9.0305","5.88","11.63","20"
"317","2011-08-31","9.16","5.19","13.93","20"
"317","2011-09-01","8.0695","6.34","9.67","20"
"317","2011-09-02","9.751","6.58","14.18","20"
"317","2011-09-03","11.648","8.23","17.66","20"
"317","2011-09-04","8.1295","6.34","10.16","20"
"317","2011-09-05","5.7955","3.59","7.99","20"
"317","2011-09-06","5.705","0.66","12.64","20"
"317","2011-09-07","9.0135","6.58","12.9","20"
"317","2011-09-08","7.026","5.42","10.4","20"
"317","2011-09-09","9.1885","4.73","16.02","20"
"317","2011-09-10","11.77","7.76","16.83","20"
"317","2011-09-11","11.308","8.23","14.44","20"
"317","2011-09-12","7.7135","4.04","13.93","20"
"317","2011-09-13","10.344","5.88","16.56","20"
"317","2011-09-14","10.54","7.28","14.96","20"
"317","2011-09-15","10.6845","6.81","15.22","20"
"317","2011-09-16","11.16688","6.81","15.22","16"
"317","2011-09-17","8.721","4.96","13.16","20"
"317","2011-09-18","2.6425","-0.01","4.96","20"
"317","2011-09-19","1.3685","0.43","1.77","20"
"317","2011-09-20","1.5805","1.32","1.77","20"
"317","2011-09-21","1.265","1.1","1.32","20"
"317","2011-09-22","0.9895","-0.23","1.32","20"
"317","2011-09-23","0.1975","-1.34","2.91","20"
"317","2011-09-24","2.5735","-0.23","6.58","20"
"317","2011-09-25","4.676","1.32","8.71","20"
"317","2011-09-26","6.118","2","11.14","20"
"317","2011-09-27","7.43","3.36","12.14","20"
"317","2011-09-28","7.8675","4.04","12.14","20"
"317","2011-09-29","8.025","3.59","12.64","20"
"317","2011-09-30","9.0415","4.96","12.9","20"
"317","2011-10-01","9.467","5.42","13.93","20"
"317","2011-10-02","10.392","6.58","14.7","20"
"317","2011-10-03","9.925","6.11","14.7","20"
"317","2011-10-04","9.5095","5.88","13.67","20"
"317","2011-10-05","8.8065","4.96","13.16","20"
"317","2011-10-06","8.0365","4.73","11.63","20"
"317","2011-10-07","-2.875","-7.34","5.19","20"
"317","2011-10-08","-7.3155","-8.23","-6.22","20"
"317","2011-10-09","-5.2455","-6.22","-4.45","20"
"317","2011-10-10","-3.1985","-4.67","-1.79","20"
"317","2011-10-11","-1.333","-1.79","-0.67","20"
"317","2011-10-12","-0.362","-0.67","-0.01","20"
"317","2011-10-13","-0.01","-0.01","-0.01","20"
"317","2011-10-14","-0.4185","-0.9","-0.01","20"
"317","2011-10-15","-0.585","-1.34","-0.23","20"
"317","2011-10-16","-0.397","-1.12","-0.01","20"
"317","2011-10-17","-0.231","-0.9","0.22","20"
"317","2011-10-18","-0.6865","-2.23","0.22","20"
"317","2011-10-19","-1.3875","-2.23","-0.9","20"
"317","2011-10-20","-1.666","-2.23","-1.34","20"
"317","2011-10-21","-2.9775","-3.79","-1.79","20"
"317","2011-10-22","-3.433","-4.01","-2.68","20"
"317","2011-10-23","-4.927","-6","-3.79","20"
"317","2011-10-24","-2.613","-3.57","-2.23","20"
"317","2011-10-25","-1.798","-2.23","-1.34","20"
"317","2011-10-26","-1.131","-1.34","-1.12","20"
"317","2011-10-27","-1.043","-1.12","-0.9","20"
"317","2011-10-28","-1.4325","-1.79","-0.9","20"
"317","2011-10-29","-0.743","-1.12","-0.01","20"
"317","2011-10-30","-0.197","-0.67","-0.01","20"
"317","2011-10-31","-0.142","-0.67","-0.01","20"
"317","2011-11-01","-0.5955","-1.34","-0.01","20"
"317","2011-11-02","-0.9075","-1.57","-0.45","20"
"317","2011-11-03","-1.2095","-1.57","-0.9","20"
"317","2011-11-04","-0.6975","-1.12","-0.01","20"
"317","2011-11-05","0.0015","-0.01","0.22","20"
"317","2011-11-06","-0.01","-0.01","-0.01","20"
"317","2011-11-07","-0.142","-0.45","-0.01","20"
"317","2011-11-08","-0.428","-0.67","-0.23","20"
"317","2011-11-09","-0.6515","-0.9","-0.23","20"
"317","2011-11-10","-1.2315","-1.79","-0.67","20"
"317","2011-11-11","-1.544","-2.01","-1.12","20"
"317","2011-11-12","-1.911","-2.46","-1.34","20"
"317","2011-11-13","-2.768","-3.57","-1.79","20"
"317","2011-11-14","-3.224","-4.01","-2.68","20"
"317","2011-11-15","-3.543","-4.23","-2.91","20"
"317","2011-11-16","-4.0645","-4.89","-3.34","20"
"317","2011-11-17","-4.439","-5.33","-3.79","20"
"317","2011-11-18","-5.311","-6.22","-4.45","20"
"317","2011-11-19","-5.6225","-6.45","-4.67","20"
"317","2011-11-20","-5.378","-6.22","-4.67","20"
"317","2011-11-21","-5.2025","-6","-4.23","20"
"317","2011-11-22","-5.091","-6","-4.23","20"
"317","2011-11-23","-5.212","-6.22","-4.45","20"
"317","2011-11-24","-5.8785","-7.12","-4.89","20"
"317","2011-11-25","-5.691","-6.67","-4.67","20"
"317","2011-11-26","-5.445","-6.22","-4.67","20"
"317","2011-11-27","-3.942","-4.89","-2.91","20"
"317","2011-11-28","-3.554","-4.45","-2.91","20"
"317","2011-11-29","-3.91","-4.45","-3.34","20"
"317","2011-11-30","-3.91","-4.45","-3.34","20"
"317","2011-12-01","-4.4605","-5.11","-3.12","20"
"317","2011-12-02","-4.9505","-6.67","-3.57","20"
"317","2011-12-03","-3.878","-4.23","-3.57","20"
"317","2011-12-04","-3.887","-4.45","-3.12","20"
"317","2011-12-05","-4.3735","-5.78","-3.79","20"
"317","2011-12-06","-8.012","-8.91","-6","20"
"317","2011-12-07","-8.1445","-8.91","-7.12","20"
"317","2011-12-08","-7.226","-7.78","-6.67","20"
"317","2011-12-09","-6.5795","-6.89","-6","20"
"317","2011-12-10","-6.2465","-6.67","-5.78","20"
"317","2011-12-11","-6.023","-6.45","-5.78","20"
"317","2011-12-12","-6.055","-6.22","-5.78","20"
"317","2011-12-13","-6.491","-6.89","-6","20"
"317","2011-12-14","-6.0555","-6.45","-5.56","20"
"317","2011-12-15","-5.615","-5.78","-5.56","20"
"317","2011-12-16","-5.747","-5.78","-5.56","20"
"317","2011-12-17","-5.802","-6.22","-5.56","20"
"317","2011-12-18","-6.6815","-7.12","-6.22","20"
"317","2011-12-19","-7.673","-8.01","-7.12","20"
"317","2011-12-20","-8.468","-8.91","-8.01","20"
"317","2011-12-21","-8.6695","-8.91","-8.46","20"
"317","2011-12-22","-8.1315","-8.46","-7.78","20"
"317","2011-12-23","-7.406","-7.78","-7.12","20"
"317","2011-12-24","-6.8485","-7.12","-6.67","20"
"317","2011-12-25","-6.67","-6.67","-6.67","20"
"317","2011-12-26","-6.67","-6.67","-6.67","20"
"317","2011-12-27","-6.527","-6.67","-6.45","20"
"317","2011-12-28","-6.209","-6.22","-6","20"
"317","2011-12-29","-5.945","-6","-5.78","20"
"317","2011-12-30","-5.868","-6","-5.78","20"
"317","2011-12-31","-6","-6","-6","20"
"317","2012-01-01","-5.868","-6","-5.78","20"
"317","2012-01-02","-5.537","-5.56","-5.33","20"
"317","2012-01-03","-5.33","-5.33","-5.33","20"
"317","2012-01-04","-5.209","-5.33","-5.11","20"
"317","2012-01-05","-5.143","-5.33","-5.11","20"
"317","2012-01-06","-5.4785","-7.34","-4.89","20"
"317","2012-01-07","-8.121","-8.68","-7.56","20"
"317","2012-01-08","-7.3055","-7.56","-6.89","20"
"317","2012-01-09","-6.9255","-7.12","-6.67","20"
"317","2012-01-10","-6.725","-6.89","-6.67","20"
"317","2012-01-11","-6.6915","-6.89","-6.22","20"
"317","2012-01-12","-6.4015","-6.67","-6.22","20"
"317","2012-01-13","-7.184","-7.56","-6.45","20"
"317","2012-01-14","-8.8355","-9.82","-7.34","20"
"317","2012-01-15","-9.764","-10.05","-9.37","20"
"317","2012-01-16","-9.401","-9.82","-9.14","20"
"317","2012-01-17","-9.2415","-9.59","-8.91","20"
"317","2012-01-18","-9.094","-9.37","-8.68","20"
"317","2012-01-19","-7.9975","-8.68","-6.89","20"
"317","2012-01-20","-6.8595","-7.12","-6.67","20"
"317","2012-01-21","-7.12","-7.12","-7.12","20"
"317","2012-01-22","-6.7585","-7.12","-6.45","20"
"317","2012-01-23","-6.871","-7.12","-6.67","20"
"317","2012-01-24","-7.5935","-8.01","-7.12","20"
"317","2012-01-25","-8.142","-8.23","-8.01","20"
"317","2012-01-26","-8.389","-8.68","-8.01","20"
"317","2012-01-27","-8.053","-8.23","-7.78","20"
"317","2012-01-28","-7.637","-7.78","-7.56","20"
"317","2012-01-29","-7.681","-7.78","-7.56","20"
"317","2012-01-30","-7.94","-8.23","-7.78","20"
"317","2012-01-31","-8.345","-8.68","-8.01","20"
"317","2012-02-01","-9.048","-9.37","-8.68","20"
"317","2012-02-02","-9.324","-9.37","-9.14","20"
"317","2012-02-03","-9.301","-9.37","-9.14","20"
"317","2012-02-04","-9.582","-9.82","-9.37","20"
"317","2012-02-05","-9.82","-9.82","-9.82","20"
"317","2012-02-06","-10.073","-10.28","-9.82","20"
"317","2012-02-07","-10.406","-10.73","-10.28","20"
"317","2012-02-08","-10.3145","-10.51","-10.05","20"
"317","2012-02-09","-9.889","-10.05","-9.82","20"
"317","2012-02-10","-9.9005","-10.05","-9.82","20"
"317","2012-02-11","-10.303","-10.51","-10.05","20"
"317","2012-02-12","-10.554","-10.73","-10.51","20"
"317","2012-02-13","-10.73","-10.73","-10.73","20"
"317","2012-02-14","-10.73","-10.73","-10.73","20"
"317","2012-02-15","-10.587","-10.73","-10.51","20"
"317","2012-02-16","-10.5165","-10.73","-9.82","20"
"317","2012-02-17","-9.6845","-10.05","-8.91","20"
"317","2012-02-18","-8.7055","-8.91","-8.46","20"
"317","2012-02-19","-8.175","-8.23","-8.01","20"
"317","2012-02-20","-8.087","-8.23","-8.01","20"
"317","2012-02-21","-8.131","-8.23","-8.01","20"
"317","2012-02-22","-7.9845","-8.23","-7.56","20"
"317","2012-02-23","-7.3715","-7.56","-6.67","20"
"317","2012-02-24","-6.2685","-6.67","-5.56","20"
"317","2012-02-25","-4.802","-5.33","-4.45","20"
"317","2012-02-26","-4.9675","-5.56","-4.45","20"
"317","2012-02-27","-6.2905","-6.89","-5.56","20"
"317","2012-02-28","-6.7705","-7.12","-6.22","20"
"317","2012-02-29","-5.4245","-6.22","-4.01","20"
"317","2012-03-01","-3.2905","-4.01","-1.79","20"
"317","2012-03-02","-1.956","-2.68","-0.9","20"
"317","2012-03-03","-1.5205","-2.23","-0.9","20"
"317","2012-03-04","-1.1975","-1.57","-0.9","20"
"317","2012-03-05","-1.544","-1.79","-1.12","20"
"317","2012-03-06","-1.977","-2.23","-1.79","20"
"317","2012-03-07","-2.2875","-2.46","-2.23","20"
"317","2012-03-08","-2.5815","-2.91","-2.23","20"
"317","2012-03-09","-3.1875","-3.34","-2.91","20"
"317","2012-03-10","-3.409","-3.57","-3.34","20"
"317","2012-03-11","-3.409","-3.57","-3.34","20"
"317","2012-03-12","-3.409","-3.57","-3.34","20"
"317","2012-03-13","-3.364","-3.57","-3.12","20"
"317","2012-03-14","-3.1435","-3.34","-2.91","20"
"317","2012-03-15","-2.991","-3.57","-2.68","20"
"317","2012-03-16","-2.7135","-3.34","-2.23","20"
"317","2012-03-17","-2.6035","-2.91","-2.23","20"
"317","2012-03-18","-3.0335","-3.34","-2.68","20"
"317","2012-03-19","-2.91","-2.91","-2.91","20"
"317","2012-03-20","-2.91","-2.91","-2.91","20"
"317","2012-03-21","-2.91","-2.91","-2.91","20"
"317","2012-03-22","-2.68","-2.68","-2.68","20"
"317","2012-03-23","-2.493","-2.68","-2.46","20"
"317","2012-03-24","-2.414","-2.46","-2.23","20"
"317","2012-03-25","-2.46","-2.46","-2.46","20"
"317","2012-03-26","-2.46","-2.46","-2.46","20"
"317","2012-03-27","-2.197","-2.23","-2.01","20"
"317","2012-03-28","-1.832","-2.23","-1.12","20"
"317","2012-03-29","-1.219","-1.34","-1.12","20"
"317","2012-03-30","-1.7335","-2.01","-1.34","20"
"317","2012-03-31","-1.636","-1.79","-1.57","20"
"317","2012-04-01","-1.801","-2.01","-1.57","20"
"317","2012-04-02","-1.999","-2.23","-1.79","20"
"317","2012-04-03","-1.768","-1.79","-1.57","20"
"317","2012-04-04","-1.4565","-1.79","-0.67","20"
"317","2012-04-05","-0.8195","-0.9","-0.67","20"
"317","2012-04-06","-0.787","-0.9","-0.45","20"
"317","2012-04-07","-0.428","-0.45","-0.23","20"
"317","2012-04-08","-0.6605","-0.9","-0.45","20"
"317","2012-04-09","-1.278","-1.57","-0.9","20"
"317","2012-04-10","-1.5125","-1.57","-1.34","20"
"317","2012-04-11","-1.186","-1.34","-1.12","20"
"317","2012-04-12","-1.34","-1.34","-1.34","20"
"317","2012-04-13","-1.34","-1.34","-1.34","20"
"317","2012-04-14","-1.57","-1.57","-1.57","20"
"317","2012-04-15","-1.5585","-1.57","-1.34","20"
"317","2012-04-16","-1.34","-1.34","-1.34","20"
"317","2012-04-17","-1.34","-1.34","-1.34","20"
"317","2012-04-18","-1.34","-1.34","-1.34","20"
"317","2012-04-19","-1.4205","-1.57","-1.34","20"
"317","2012-04-20","-1.57","-1.57","-1.57","20"
"317","2012-04-21","-1.57","-1.57","-1.57","20"
"317","2012-04-22","-1.57","-1.57","-1.57","20"
"317","2012-04-23","-1.57","-1.57","-1.57","20"
"317","2012-04-24","-1.57","-1.57","-1.57","20"
"317","2012-04-25","-1.57","-1.57","-1.57","20"
"317","2012-04-26","-1.57","-1.57","-1.57","20"
"317","2012-04-27","-1.57","-1.57","-1.57","20"
"317","2012-04-28","-1.57","-1.57","-1.57","20"
"317","2012-04-29","-1.57","-1.57","-1.57","20"
"317","2012-04-30","-1.57","-1.57","-1.57","20"
"317","2012-05-01","-1.5355","-1.57","-1.34","20"
"317","2012-05-02","-1.34","-1.34","-1.34","20"
"317","2012-05-03","-1.34","-1.34","-1.34","20"
"317","2012-05-04","-1.241","-1.34","-1.12","20"
"317","2012-05-05","-1.12","-1.12","-1.12","20"
"317","2012-05-06","-1.032","-1.12","-0.9","20"
"317","2012-05-07","-0.9","-0.9","-0.9","20"
"317","2012-05-08","-0.9","-0.9","-0.9","20"
"317","2012-05-09","-0.572","-0.9","-0.23","20"
"317","2012-05-10","-0.142","-0.23","-0.01","20"
"317","2012-05-11","-0.01","-0.01","-0.01","20"
"317","2012-05-12","-0.01","-0.01","-0.01","20"
"317","2012-05-13","-0.01","-0.01","-0.01","20"
"317","2012-05-14","-0.01","-0.01","-0.01","20"
"317","2012-05-15","-0.01","-0.01","-0.01","20"
"317","2012-05-16","-0.01","-0.01","-0.01","20"
"317","2012-05-17","-0.01","-0.01","-0.01","20"
"317","2012-05-18","-0.01","-0.01","-0.01","20"
"317","2012-05-19","-0.01","-0.01","-0.01","20"
"317","2012-05-20","-0.01","-0.01","-0.01","20"
"317","2012-05-21","-0.01","-0.01","-0.01","20"
"317","2012-05-22","-0.01","-0.01","-0.01","20"
"317","2012-05-23","-0.01","-0.01","-0.01","20"
"317","2012-05-24","0.0015","-0.01","0.22","20"
"317","2012-05-25","0.213","-0.01","0.88","20"
"317","2012-05-26","0.8945","-0.01","2.68","20"
"317","2012-05-27","0.861","-0.67","2.68","20"
"317","2012-05-28","0.985","-0.45","2.91","20"
"317","2012-05-29","1.8675","-0.01","5.19","20"
"317","2012-05-30","3.1895","-1.12","7.76","20"
"317","2012-05-31","4.163","1.32","7.99","20"
"317","2012-06-01","4.882","2.68","8.23","20"
"317","2012-06-02","8.4175","2.68","16.29","20"
"317","2012-06-03","7.933","5.65","10.4","20"
"317","2012-06-04","1.2315","-0.23","5.42","20"
"317","2012-06-05","-0.808","-1.79","0.22","20"
"317","2012-06-06","1.5465","0.22","3.59","20"
"317","2012-06-07","5.9185","2","11.39","20"
"317","2012-06-08","5.9635","4.96","7.28","20"
"317","2012-06-09","4.886","3.13","7.52","20"
"317","2012-06-10","0.935","0.43","2.22","20"
"317","2012-06-11","1.2275","0.22","3.36","20"
"317","2012-06-12","-0.141","-1.57","0.88","20"
"317","2012-06-13","-0.9995","-2.01","-0.01","20"
"317","2012-06-14","0.3325","-1.34","3.59","20"
"317","2012-06-15","6.0305","0.66","13.41","20"
"317","2012-06-16","10.3265","4.73","17.38","20"
"317","2012-06-17","12.029","7.04","18.21","20"
"317","2012-06-18","12.453","7.04","19.64","20"
"317","2012-06-19","12.8735","8.71","16.29","20"
"317","2012-06-20","11.151","9.67","13.93","20"
"317","2012-06-21","10.573","7.04","16.29","20"
"317","2012-06-22","9.2305","4.27","17.38","20"
"317","2012-06-23","9.4325","5.88","14.18","20"
"317","2012-06-24","10.286","5.88","14.96","20"
"317","2012-06-25","7.7765","5.19","10.16","20"
"317","2012-06-26","4.6065","3.13","5.65","20"
"317","2012-06-27","8.793","3.59","16.29","20"
"317","2012-06-28","12.044","7.28","16.83","20"
"317","2012-06-29","14.1975","9.43","19.93","20"
"317","2012-06-30","15.6965","10.89","22","20"
"317","2012-07-01","15.1645","11.63","19.07","20"
"317","2012-07-02","9.759","7.04","13.41","20"
"317","2012-07-03","8.4895","5.42","11.89","20"
"317","2012-07-04","8.8705","6.34","12.64","20"
"317","2012-07-05","8.347","4.5","13.16","20"
"317","2012-07-06","7.4385","6.34","8.71","20"
"317","2012-07-07","8.6255","4.73","14.7","20"
"317","2012-07-08","8.744","6.81","11.14","20"
"317","2012-07-09","9.8175","5.88","14.44","20"
"317","2012-07-10","9.3045","6.81","11.89","20"
"317","2012-07-11","7.0285","5.19","10.64","20"
"317","2012-07-12","7.129","2.45","13.16","20"
"317","2012-07-13","7.9065","4.96","11.63","20"
"317","2012-07-14","7.8175","6.11","11.63","20"
"317","2012-07-15","6.252","3.13","11.89","20"
"317","2012-07-16","4.4735","-0.9","11.89","20"
"317","2012-07-17","6.514","3.82","10.89","20"
"317","2012-07-18","10.07","3.59","18.78","20"
"317","2012-07-19","12.8815","8.71","18.21","20"
"317","2012-07-20","11.5605","7.28","16.29","20"
"317","2012-07-21","5.9865","4.04","8.95","20"
"317","2012-07-22","2.806","1.1","4.5","20"
"317","2012-07-23","5.9265","-0.9","15.48","20"
"317","2012-07-24","10.774","7.28","15.48","20"
"317","2012-07-25","7.6455","6.11","10.4","20"
"317","2012-07-26","10.1145","4.96","17.66","20"
"317","2012-07-27","13.4675","9.67","19.36","20"
"317","2012-07-28","11.07","9.92","12.64","20"
"317","2012-07-29","10.572","6.58","16.29","20"
"317","2012-07-30","10.167","6.81","14.44","20"
"317","2012-07-31","9.0915","6.11","13.16","20"
"317","2012-08-01","10.856","6.34","16.56","20"
"317","2012-08-02","12.979","8.71","18.21","20"
"317","2012-08-03","11.61","7.99","15.75","20"
"317","2012-08-04","11.953","8.95","17.1","20"
"317","2012-08-05","9.2105","6.81","12.14","20"
"317","2012-08-06","7.7385","5.88","10.16","20"
"317","2012-08-07","8.444","2.68","16.56","20"
"317","2012-08-08","11.701","6.81","17.66","20"
"317","2012-08-09","10.968","7.52","14.7","20"
"317","2012-08-10","8.5075","5.19","13.41","20"
"317","2012-08-11","8.4225","3.59","14.18","20"
"317","2012-08-12","9.26","5.19","15.75","20"
"317","2012-08-13","8.386","3.82","14.18","20"
"317","2012-08-14","10.157","5.42","15.48","20"
"317","2012-08-15","12.315","7.76","18.21","20"
"317","2012-08-16","11.0005","7.99","13.93","20"
"317","2012-08-17","12.4325","7.52","18.78","20"
"317","2012-08-18","15.02","10.4","21.11","20"
"317","2012-08-19","17.297","12.14","23.23","20"
"317","2012-08-20","17.2735","13.41","22.92","20"
"317","2012-08-21","14.957","11.14","19.64","20"
"317","2012-08-22","13.478","10.16","19.36","20"
"317","2012-08-23","11.052","7.99","16.83","20"
"317","2012-08-24","11.951","8.95","16.29","20"
"317","2012-08-25","10.217","7.99","14.18","20"
"317","2012-08-26","5.696","2.68","8.47","20"
"317","2012-08-27","6.2755","-0.01","14.7","20"
"317","2012-08-28","10.369","7.28","14.44","20"
"317","2012-08-29","10.4235","6.11","15.75","20"
"317","2012-08-30","8.0135","5.42","10.64","20"
"317","2012-08-31","1.002","-0.45","4.96","20"
"317","2012-09-01","0.1365","-0.45","0.43","20"
"317","2012-09-02","0.8205","0.43","1.32","20"
"317","2012-09-03","2.613","1.1","3.82","20"
"317","2012-09-04","4.892","3.13","7.99","20"
"317","2012-09-05","5.69","4.27","8.23","20"
"317","2012-09-06","6.2505","2.45","11.89","20"
"317","2012-09-07","8.4595","3.82","14.44","20"
"317","2012-09-08","9.9625","5.19","15.75","20"
"317","2012-09-09","10.88556","7.04","14.96","18"
"317","2012-09-10","10.5855","8.71","12.9","20"
"317","2012-09-11","9.62","7.28","13.16","20"
"317","2012-09-12","4.1865","-2.01","9.19","20"
"317","2012-09-13","-4.119","-5.11","-2.46","20"
"317","2012-09-14","-0.4985","-4.01","5.65","20"
"317","2012-09-15","4.736","0.66","10.16","20"
"317","2012-09-16","8.0765","3.59","13.41","20"
"317","2012-09-17","10.0105","6.58","13.67","20"
"317","2012-09-18","9.3265","6.58","11.63","20"
"317","2012-09-19","3.962","-0.45","9.43","20"
"317","2012-09-20","0.322","-3.57","6.34","20"
"317","2012-09-21","4.49","0.88","8.95","20"
"317","2012-09-22","7.23","4.96","10.16","20"
"317","2012-09-23","6.989","3.82","10.16","20"
"317","2012-09-24","5.7545","2.68","8.23","20"
"317","2012-09-25","1.945","0.88","3.13","20"
"317","2012-09-26","2.635","1.32","4.5","20"
"317","2012-09-27","3.7295","2.22","6.58","20"
"317","2012-09-28","3.2455","0.66","6.34","20"
"317","2012-09-29","4.329","3.82","4.96","20"
"317","2012-09-30","3.8985","2.22","5.42","20"
"317","2012-10-01","3.7255","2.45","4.73","20"
"317","2012-10-02","3.4605","1.1","6.81","20"
"317","2012-10-03","3.9585","1.55","6.11","20"
"317","2012-10-04","3.1795","2.45","4.5","20"
"317","2012-10-05","4.035","0.88","8.95","20"
"317","2012-10-06","5.833","2.91","8.95","20"
"317","2012-10-07","4.539","2.22","7.04","20"
"317","2012-10-08","1.511","-1.12","4.27","20"
"317","2012-10-09","2.7035","1.1","3.82","20"
"317","2012-10-10","1.6965","0.66","3.13","20"
"317","2012-10-11","0.7835","-0.9","2.45","20"
"317","2012-10-12","0.6295","-0.67","2.91","20"
"317","2012-10-13","-1.054","-2.68","0.43","20"
"317","2012-10-14","-1.022","-2.91","1.55","20"
"317","2012-10-15","-1.298","-2.01","-0.23","20"
"317","2012-10-16","-0.808","-0.9","-0.67","20"
"317","2012-10-17","-0.604","-0.67","-0.45","20"
"317","2012-10-18","-0.318","-0.45","-0.01","20"
"317","2012-10-19","0.046","-0.23","0.43","20"
"317","2012-10-20","0.059","-1.12","1.77","20"
"317","2012-10-21","1.567","0.66","3.36","20"
"317","2012-10-22","3.3875","2","6.11","20"
"317","2012-10-23","4.2945","2","7.52","20"
"317","2012-10-24","4.5685","2","7.28","20"
"317","2012-10-25","4.707","2","7.52","20"
"317","2012-10-26","2.4585","0.66","5.88","20"
"317","2012-10-27","-0.744","-3.79","0.66","20"
"317","2012-10-28","-0.9855","-2.23","-0.45","20"
"317","2012-10-29","-0.241","-0.45","-0.01","20"
"317","2012-10-30","-0.01","-0.01","-0.01","20"
"317","2012-10-31","-0.01","-0.01","-0.01","20"
"317","2012-11-01","-0.01","-0.01","-0.01","20"
"317","2012-11-02","-0.01","-0.01","-0.01","20"
"317","2012-11-03","-0.065","-0.23","-0.01","20"
"317","2012-11-04","-0.043","-0.23","-0.01","20"
"317","2012-11-05","-0.01","-0.01","-0.01","20"
"317","2012-11-06","-0.01","-0.01","-0.01","20"
"317","2012-11-07","-0.032","-0.23","-0.01","20"
"317","2012-11-08","-0.23","-0.23","-0.23","20"
"317","2012-11-09","-0.23","-0.23","-0.23","20"
"317","2012-11-10","-0.23","-0.23","-0.23","20"
"317","2012-11-11","-0.23","-0.23","-0.23","20"
"317","2012-11-12","-0.23","-0.23","-0.23","20"
"317","2012-11-13","-0.23","-0.23","-0.23","20"
"317","2012-11-14","-0.23","-0.23","-0.23","20"
"317","2012-11-15","-0.23","-0.23","-0.23","20"
"317","2012-11-16","-0.23","-0.23","-0.23","20"
"317","2012-11-17","-0.362","-0.45","-0.23","20"
"317","2012-11-18","-0.45","-0.45","-0.45","20"
"317","2012-11-19","-0.45","-0.45","-0.45","20"
"317","2012-11-20","-0.45","-0.45","-0.45","20"
"317","2012-11-21","-0.45","-0.45","-0.45","20"
"317","2012-11-22","-0.472","-0.67","-0.45","20"
"317","2012-11-23","-0.593","-0.67","-0.45","20"
"317","2012-11-24","-0.626","-0.67","-0.45","20"
"317","2012-11-25","-0.571","-0.67","-0.45","20"
"317","2012-11-26","-0.483","-0.67","-0.45","20"
"317","2012-11-27","-0.45","-0.45","-0.45","20"
"317","2012-11-28","-0.45","-0.45","-0.45","20"
"317","2012-11-29","-0.45","-0.45","-0.45","20"
"317","2012-11-30","-0.45","-0.45","-0.45","20"
"317","2012-12-01","-0.45","-0.45","-0.45","20"
"317","2012-12-02","-0.45","-0.45","-0.45","20"
"317","2012-12-03","-0.45","-0.45","-0.45","20"
"317","2012-12-04","-0.461","-0.67","-0.45","20"
"317","2012-12-05","-0.637","-0.67","-0.45","20"
"317","2012-12-06","-0.67","-0.67","-0.67","20"
"317","2012-12-07","-0.67","-0.67","-0.67","20"
"317","2012-12-08","-0.67","-0.67","-0.67","20"
"317","2012-12-09","-0.8655","-0.9","-0.67","20"
"317","2012-12-10","-0.9","-0.9","-0.9","20"
"317","2012-12-11","-0.9","-0.9","-0.9","20"
"317","2012-12-12","-0.9","-0.9","-0.9","20"
"317","2012-12-13","-1.021","-1.12","-0.9","20"
"317","2012-12-14","-1.175","-1.34","-1.12","20"
"317","2012-12-15","-1.329","-1.34","-1.12","20"
"317","2012-12-16","-1.4895","-1.57","-1.34","20"
"317","2012-12-17","-1.57","-1.57","-1.57","20"
"317","2012-12-18","-1.57","-1.57","-1.57","20"
"317","2012-12-19","-1.57","-1.57","-1.57","20"
"317","2012-12-20","-1.57","-1.57","-1.57","20"
"317","2012-12-21","-1.724","-1.79","-1.57","20"
"317","2012-12-22","-1.79","-1.79","-1.79","20"
"317","2012-12-23","-1.636","-1.79","-1.57","20"
"317","2012-12-24","-1.5125","-1.57","-1.34","20"
"317","2012-12-25","-1.34","-1.34","-1.34","20"
"317","2012-12-26","-1.3515","-1.57","-1.34","20"
"317","2012-12-27","-1.34","-1.34","-1.34","20"
"317","2012-12-28","-1.34","-1.34","-1.34","20"
"317","2012-12-29","-1.34","-1.34","-1.34","20"
"317","2012-12-30","-1.363","-1.57","-1.34","20"
"317","2012-12-31","-1.547","-1.57","-1.34","20"
"317","2013-01-01","-1.57","-1.57","-1.57","20"
"317","2013-01-02","-1.746","-1.79","-1.57","20"
"317","2013-01-03","-1.79","-1.79","-1.79","20"
"317","2013-01-04","-1.79","-1.79","-1.79","20"
"317","2013-01-05","-1.79","-1.79","-1.79","20"
"317","2013-01-06","-1.79","-1.79","-1.79","20"
"317","2013-01-07","-1.79","-1.79","-1.79","20"
"317","2013-01-08","-1.79","-1.79","-1.79","20"
"317","2013-01-09","-1.79","-1.79","-1.79","20"
"317","2013-01-10","-1.955","-2.01","-1.79","20"
"317","2013-01-11","-2.01","-2.01","-2.01","20"
"317","2013-01-12","-2.043","-2.23","-2.01","20"
"317","2013-01-13","-2.299","-2.46","-2.23","20"
"317","2013-01-14","-2.57","-2.68","-2.46","20"
"317","2013-01-15","-2.749","-2.91","-2.68","20"
"317","2013-01-16","-2.973","-3.12","-2.91","20"
"317","2013-01-17","-3.12","-3.12","-3.12","20"
"317","2013-01-18","-3.274","-3.34","-3.12","20"
"317","2013-01-19","-3.386","-3.57","-3.34","20"
"317","2013-01-20","-3.409","-3.57","-3.34","20"
"317","2013-01-21","-3.57","-3.57","-3.57","20"
"317","2013-01-22","-3.57","-3.57","-3.57","20"
"317","2013-01-23","-3.581","-3.79","-3.57","20"
"317","2013-01-24","-3.79","-3.79","-3.79","20"
"317","2013-01-25","-3.856","-4.01","-3.79","20"
"317","2013-01-26","-4.01","-4.01","-4.01","20"
"317","2013-01-27","-4.01","-4.01","-4.01","20"
"317","2013-01-28","-4.142","-4.23","-4.01","20"
"317","2013-01-29","-4.219","-4.23","-4.01","20"
"317","2013-01-30","-3.966","-4.01","-3.79","20"
"317","2013-01-31","-3.735","-3.79","-3.57","20"
"317","2013-02-01","-3.57","-3.57","-3.57","20"
"317","2013-02-02","-3.57","-3.57","-3.57","20"
"317","2013-02-03","-3.57","-3.57","-3.57","20"
"317","2013-02-04","-3.57","-3.57","-3.57","20"
"317","2013-02-05","-3.4435","-3.57","-3.34","20"
"317","2013-02-06","-3.34","-3.34","-3.34","20"
"317","2013-02-07","-3.5125","-3.57","-3.34","20"
"317","2013-02-08","-3.57","-3.57","-3.57","20"
"317","2013-02-09","-3.724","-3.79","-3.57","20"
"317","2013-02-10","-3.911","-4.01","-3.79","20"
"317","2013-02-11","-4.12","-4.23","-4.01","20"
"317","2013-02-12","-4.417","-4.67","-4.23","20"
"317","2013-02-13","-4.67","-4.67","-4.67","20"
"317","2013-02-14","-4.78","-4.89","-4.67","20"
"317","2013-02-15","-5","-5.11","-4.89","20"
"317","2013-02-16","-5.11","-5.11","-5.11","20"
"317","2013-02-17","-5.286","-5.33","-5.11","20"
"317","2013-02-18","-5.33","-5.33","-5.33","20"
"317","2013-02-19","-5.353","-5.56","-5.33","20"
"317","2013-02-20","-5.56","-5.56","-5.56","20"
"317","2013-02-21","-5.56","-5.56","-5.56","20"
"317","2013-02-22","-5.56","-5.56","-5.56","20"
"317","2013-02-23","-5.714","-5.78","-5.56","20"
"317","2013-02-24","-5.78","-5.78","-5.78","20"
"317","2013-02-25","-5.78","-5.78","-5.78","20"
"317","2013-02-26","-5.78","-5.78","-5.78","20"
"317","2013-02-27","-5.78","-5.78","-5.78","20"
"317","2013-02-28","-5.582","-5.78","-5.56","20"
"317","2013-03-01","-5.56","-5.56","-5.56","20"
"317","2013-03-02","-5.56","-5.56","-5.56","20"
"317","2013-03-03","-5.3875","-5.56","-5.33","20"
"317","2013-03-04","-5.33","-5.33","-5.33","20"
"317","2013-03-05","-5.209","-5.33","-5.11","20"
"317","2013-03-06","-5.044","-5.11","-4.89","20"
"317","2013-03-07","-5.088","-5.11","-4.89","20"
"317","2013-03-08","-4.956","-5.11","-4.89","20"
"317","2013-03-09","-4.846","-4.89","-4.67","20"
"317","2013-03-10","-4.67","-4.67","-4.67","20"
"317","2013-03-11","-4.549","-4.67","-4.45","20"
"317","2013-03-12","-4.45","-4.45","-4.45","20"
"317","2013-03-13","-4.45","-4.45","-4.45","20"
"317","2013-03-14","-4.571","-4.67","-4.45","20"
"317","2013-03-15","-4.714","-4.89","-4.67","20"
"317","2013-03-16","-4.67","-4.67","-4.67","20"
"317","2013-03-17","-4.747","-4.89","-4.67","20"
"317","2013-03-18","-4.813","-4.89","-4.67","20"
"317","2013-03-19","-4.89","-4.89","-4.89","20"
"317","2013-03-20","-4.912","-5.11","-4.89","20"
"317","2013-03-21","-5.11","-5.11","-5.11","20"
"317","2013-03-22","-4.89","-4.89","-4.89","20"
"317","2013-03-23","-4.846","-4.89","-4.67","20"
"317","2013-03-24","-4.67","-4.67","-4.67","20"
"317","2013-03-25","-4.67","-4.67","-4.67","20"
"317","2013-03-26","-4.67","-4.67","-4.67","20"
"317","2013-03-27","-4.67","-4.67","-4.67","20"
"317","2013-03-28","-4.45","-4.45","-4.45","20"
"317","2013-03-29","-4.439","-4.45","-4.23","20"
"317","2013-03-30","-4.263","-4.45","-4.23","20"
"317","2013-03-31","-4.45","-4.45","-4.45","20"
"317","2013-04-01","-4.274","-4.45","-4.23","20"
"317","2013-04-02","-4.23","-4.23","-4.23","20"
"317","2013-04-03","-4.23","-4.23","-4.23","20"
"317","2013-04-04","-4.197","-4.23","-4.01","20"
"317","2013-04-05","-4.01","-4.01","-4.01","20"
"317","2013-04-06","-4.12","-4.23","-4.01","20"
"317","2013-04-07","-4.01","-4.01","-4.01","20"
"317","2013-04-08","-4.01","-4.01","-4.01","20"
"317","2013-04-09","-4.01","-4.01","-4.01","20"
"317","2013-04-10","-4.01","-4.01","-4.01","20"
"317","2013-04-11","-3.999","-4.01","-3.79","20"
"317","2013-04-12","-3.79","-3.79","-3.79","20"
"317","2013-04-13","-3.79","-3.79","-3.79","20"
"317","2013-04-14","-3.713","-3.79","-3.57","20"
"317","2013-04-15","-3.5585","-3.57","-3.34","20"
"317","2013-04-16","-3.155","-3.34","-2.91","20"
"317","2013-04-17","-2.581","-2.91","-2.23","20"
"317","2013-04-18","-1.722","-2.23","-1.12","20"
"317","2013-04-19","-0.944","-1.12","-0.9","20"
"317","2013-04-20","-1.032","-1.12","-0.9","20"
"317","2013-04-21","-0.8885","-0.9","-0.67","20"
"317","2013-04-22","-0.67","-0.67","-0.67","20"
"317","2013-04-23","-0.67","-0.67","-0.67","20"
"317","2013-04-24","-0.648","-0.67","-0.45","20"
"317","2013-04-25","-0.439","-0.45","-0.23","20"
"317","2013-04-26","-0.23","-0.23","-0.23","20"
"317","2013-04-27","-0.153","-0.23","-0.01","20"
"317","2013-04-28","-0.01","-0.01","-0.01","20"
"317","2013-04-29","-0.01","-0.01","-0.01","20"
"317","2013-04-30","-0.01","-0.01","-0.01","20"
"317","2013-05-01","-0.01","-0.01","-0.01","20"
"317","2013-05-02","-0.01","-0.01","-0.01","20"
"317","2013-05-03","-0.01","-0.01","-0.01","20"
"317","2013-05-04","-0.01","-0.01","-0.01","20"
"317","2013-05-05","-0.01","-0.01","-0.01","20"
"317","2013-05-06","-0.01","-0.01","-0.01","20"
"317","2013-05-07","-0.01","-0.01","-0.01","20"
"317","2013-05-08","-0.01","-0.01","-0.01","20"
"317","2013-05-09","-0.01","-0.01","-0.01","20"
"317","2013-05-10","-0.01","-0.01","-0.01","20"
"317","2013-05-11","-0.01","-0.01","-0.01","20"
"317","2013-05-12","-0.01","-0.01","-0.01","20"
"317","2013-05-13","-0.01","-0.01","-0.01","20"
"317","2013-05-14","-0.01","-0.01","-0.01","20"
"317","2013-05-15","-0.01","-0.01","-0.01","20"
"317","2013-05-16","-0.01","-0.01","-0.01","20"
"317","2013-05-17","-0.01","-0.01","-0.01","20"
"317","2013-05-18","-0.01","-0.01","-0.01","20"
"317","2013-05-19","-0.01","-0.01","-0.01","20"
"317","2013-05-20","-0.01","-0.01","-0.01","20"
"317","2013-05-21","-0.01","-0.01","-0.01","20"
"317","2013-05-22","-0.01","-0.01","-0.01","20"
"317","2013-05-23","-0.01","-0.01","-0.01","20"
"317","2013-05-24","-0.01","-0.01","-0.01","20"
"317","2013-05-25","-0.01","-0.01","-0.01","20"
"317","2013-05-26","-0.01","-0.01","-0.01","20"
"317","2013-05-27","-0.01","-0.01","-0.01","20"
"317","2013-05-28","-0.01","-0.01","-0.01","20"
"317","2013-05-29","-0.01","-0.01","-0.01","20"
"317","2013-05-30","-0.01","-0.01","-0.01","20"
"317","2013-05-31","-0.01","-0.01","-0.01","20"
"317","2013-06-01","-0.01","-0.01","-0.01","20"
"317","2013-06-02","-0.01","-0.01","-0.01","20"
"317","2013-06-03","-0.01","-0.01","-0.01","20"
"317","2013-06-04","-0.01","-0.01","-0.01","20"
"317","2013-06-05","-0.01","-0.01","-0.01","20"
"317","2013-06-06","-0.01","-0.01","-0.01","20"
"317","2013-06-07","-0.01","-0.01","-0.01","20"
"317","2013-06-08","-0.01","-0.01","-0.01","20"
"317","2013-06-09","-0.01","-0.01","-0.01","20"
"317","2013-06-10","-0.01","-0.01","-0.01","20"
"317","2013-06-11","-0.01","-0.01","-0.01","20"
"317","2013-06-12","-0.01","-0.01","-0.01","20"
"317","2013-06-13","-0.01","-0.01","-0.01","20"
"317","2013-06-14","-0.01","-0.01","-0.01","20"
"317","2013-06-15","-0.01","-0.01","-0.01","20"
"317","2013-06-16","-0.01","-0.01","-0.01","20"
"317","2013-06-17","0.1125","-0.01","0.43","20"
"317","2013-06-18","1.1215","0.22","2.68","20"
"317","2013-06-19","3.104","1.77","6.58","20"
"317","2013-06-20","5.5405","4.04","7.52","20"
"317","2013-06-21","5.4885","2.45","8.71","20"
"317","2013-06-22","6.674","3.82","10.16","20"
"317","2013-06-23","6.159","3.13","8.23","20"
"317","2013-06-24","-0.396","-1.34","2.45","20"
"317","2013-06-25","-1.376","-2.23","-0.45","20"
"317","2013-06-26","-1.097","-2.23","0.66","20"
"317","2013-06-27","-0.4205","-2.46","1.1","20"
"317","2013-06-28","-0.3615","-2.68","3.13","20"
"317","2013-06-29","-0.075","-1.34","0.88","20"
"317","2013-06-30","2.9385","-0.67","8.95","20"
"317","2013-07-01","7.1185","2","12.9","20"
"317","2013-07-02","9.367","6.11","13.41","20"
"317","2013-07-03","6.454","4.73","8.95","20"
"317","2013-07-04","6.497","3.82","10.16","20"
"317","2013-07-05","9.7305","6.11","14.44","20"
"317","2013-07-06","11.736","7.99","15.75","20"
"317","2013-07-07","11.0935","8.95","13.93","20"
"317","2013-07-08","7.651","6.34","9.19","20"
"317","2013-07-09","6.921","4.73","10.16","20"
"317","2013-07-10","8.414","5.88","12.14","20"
"317","2013-07-11","10.9905","7.28","15.75","20"
"317","2013-07-12","11.7465","7.76","15.75","20"
"317","2013-07-13","11.3675","8.23","15.48","20"
"317","2013-07-14","11.5465","7.99","16.02","20"
"317","2013-07-15","12.586","8.95","16.29","20"
"317","2013-07-16","13.687","9.19","18.49","20"
"317","2013-07-17","12.47","9.67","15.75","20"
"317","2013-07-18","9.4405","7.04","13.16","20"
"317","2013-07-19","8.903","7.76","9.43","20"
"317","2013-07-20","8.9945","7.04","11.14","20"
"317","2013-07-21","8.6045","7.04","9.67","20"
"317","2013-07-22","7.9455","5.88","11.89","20"
"317","2013-07-23","8.422","4.73","12.9","20"
"317","2013-07-24","9.9265","8.23","12.64","20"
"317","2013-07-25","10.446","5.88","17.1","20"
"317","2013-07-26","14.3625","11.39","18.21","20"
"317","2013-07-27","15.9215","12.14","20.52","20"
"317","2013-07-28","16.7455","13.93","19.36","20"
"317","2013-07-29","9.894","2.22","17.1","20"
"317","2013-07-30","5.755","1.55","12.39","20"
"317","2013-07-31","10.921","6.11","16.56","20"
"317","2013-08-01","14.8985","10.4","19.93","20"
"317","2013-08-02","17.194","13.16","21.7","20"
"317","2013-08-03","18.13","14.7","22","20"
"317","2013-08-04","17.685","14.96","21.11","20"
"317","2013-08-05","17.9825","15.22","20.81","20"
"317","2013-08-06","16.6495","13.93","19.93","20"
"317","2013-08-07","13.6725","12.14","17.66","20"
"317","2013-08-08","8.6","5.65","11.89","20"
"317","2013-08-09","5.7925","4.5","7.52","20"
"317","2013-08-10","5.2445","1.32","11.14","20"
"317","2013-08-11","8.987","4.5","14.44","20"
"317","2013-08-12","11.8105","7.52","16.56","20"
"317","2013-08-13","11.239","7.76","15.75","20"
"317","2013-08-14","9.6275","6.11","13.41","20"
"317","2013-08-15","10.2865","5.88","15.22","20"
"317","2013-08-16","12.46","8.71","17.1","20"
"317","2013-08-17","12.1965","9.92","14.96","20"
"317","2013-08-18","12.4285","9.43","16.29","20"
"317","2013-08-19","9.8025","4.96","13.16","20"
"317","2013-08-20","3.806","1.32","7.52","20"
"317","2013-08-21","7.5655","2.45","14.96","20"
"317","2013-08-22","12.18","8.23","16.56","20"
"317","2013-08-23","9.887","6.58","13.41","20"
"317","2013-08-24","6.0375","3.59","9.43","20"
"317","2013-08-25","2.6705","1.1","5.42","20"
"317","2013-08-26","2.8625","1.55","4.73","20"
"317","2013-08-27","2.9745","2.22","4.04","20"
"317","2013-08-28","3.2475","0.88","6.81","20"
"317","2013-08-29","5.867","2.45","10.89","20"
"317","2013-08-30","7.7935","4.04","11.89","20"
"317","2013-08-31","8.0865","4.27","12.64","20"
"317","2013-09-01","7.739","5.19","10.4","20"
"317","2013-09-02","6.2655","2.91","10.16","20"
"317","2013-09-03","10.063","5.88","15.48","20"
"317","2013-09-04","13.2395","9.67","17.66","20"
"317","2013-09-05","13.7955","11.14","17.38","20"
"317","2013-09-06","12.6945","9.67","15.75","20"
"317","2013-09-07","11.4355","8.47","13.67","20"
"317","2013-09-08","8.4535","6.34","10.89","20"
"317","2013-09-09","5.061","2","9.67","20"
"317","2013-09-10","4.178","1.32","7.52","20"
"317","2013-09-11","-0.0635","-2.01","2.22","20"
"317","2013-09-12","-0.264","-1.79","1.77","20"
"317","2013-09-13","0.3","-2.46","4.28","18"
"317","2013-09-14","3.9695","-0.22","9.2","20"
"317","2013-09-15","4.456","2.92","7.05","20"
"317","2013-09-16","2.5295","1.78","4.28","20"
"317","2013-09-17","-2.366","-5.32","1.33","20"
"317","2013-09-18","1.675","-1.56","4.51","20"
"317","2013-09-19","2.0445","-0.66","6.59","20"
"317","2013-09-20","4.543","1.11","9.44","20"
"317","2013-09-21","4.67","1.33","9.68","20"
"317","2013-09-22","6.221","3.14","9.44","20"
"317","2013-09-23","8.4775","3.6","14.97","20"
"317","2013-09-24","10.665","6.35","16.3","20"
"317","2013-09-25","10.145","7.29","13.17","20"
"317","2013-09-26","6.4495","5.2","7.77","20"
"317","2013-09-27","5.7255","4.05","7.77","20"
"317","2013-09-28","7.6125","4.28","11.9","20"
"317","2013-09-29","5.88","4.05","9.2","20"
"317","2013-09-30","2.27","1.33","3.6","20"
"317","2013-10-01","2.048","0.89","4.51","20"
"317","2013-10-02","2.931","0","7.77","20"
"317","2013-10-03","5.1615","2.01","9.2","20"
"317","2013-10-04","8.1765","5.43","11.9","20"
"317","2013-10-05","6.458","4.74","9.2","20"
"317","2013-10-06","3.1335","2.01","4.05","20"
"317","2013-10-07","3.7135","2.46","4.97","20"
"317","2013-10-08","2.927","1.78","4.05","20"
"317","2013-10-09","2.439","1.78","3.6","20"
"317","2013-10-10","0.5925","0","1.56","20"
"317","2013-10-11","0.442","0.23","0.67","20"
"317","2013-10-12","0.67","0.67","0.67","20"
"317","2013-10-13","0.4975","0.44","0.67","20"
"317","2013-10-14","0.44","0.44","0.44","20"
"317","2013-10-15","0.3875","0.23","0.44","20"
"317","2013-10-16","0.2825","0.23","0.44","20"
"317","2013-10-17","0.23","0.23","0.23","20"
"317","2013-10-18","0.23","0.23","0.23","20"
"317","2013-10-19","0.23","0.23","0.23","20"
"317","2013-10-20","0.23","0.23","0.23","20"
"317","2013-10-21","0.23","0.23","0.23","20"
"317","2013-10-22","0.3685","0.23","0.67","20"
"317","2013-10-23","0.601","0.44","0.67","20"
"317","2013-10-24","0.207","0","0.23","20"
"317","2013-10-25","-0.1625","-0.66","0.23","20"
"317","2013-10-26","0.535","0","1.33","20"
"317","2013-10-27","0.846","0.67","1.11","20"
"317","2013-10-28","0.5675","-0.22","1.56","20"
"317","2013-10-29","0.666","0.44","1.11","20"
"317","2013-10-30","0.011","-0.22","0.44","20"
"317","2013-10-31","0.092","0","0.23","20"
"317","2013-11-01","-0.0545","-0.22","0.23","20"
"317","2013-11-02","0.046","0","0.23","20"
"317","2013-11-03","0.0575","0","0.23","20"
"317","2013-11-04","-0.264","-0.44","0","20"
"317","2013-11-05","-0.418","-0.44","-0.22","20"
"317","2013-11-06","-0.286","-0.44","-0.22","20"
"317","2013-11-07","-0.22","-0.22","-0.22","20"
"317","2013-11-08","-0.154","-0.22","0","20"
"317","2013-11-09","0","0","0","20"
"317","2013-11-10","0","0","0","20"
"317","2013-11-11","-0.165","-0.22","0","20"
"317","2013-11-12","-0.275","-0.44","-0.22","20"
"317","2013-11-13","-0.44","-0.44","-0.44","20"
"317","2013-11-14","-0.473","-0.66","-0.44","20"
"317","2013-11-15","-0.462","-0.66","-0.44","20"
"317","2013-11-16","-0.44","-0.44","-0.44","20"
"317","2013-11-17","-0.44","-0.44","-0.44","20"
"317","2013-11-18","-0.44","-0.44","-0.44","20"
"317","2013-11-19","-0.44","-0.44","-0.44","20"
"317","2013-11-20","-0.44","-0.44","-0.44","20"
"317","2013-11-21","-0.429","-0.44","-0.22","20"
"317","2013-11-22","-0.44","-0.44","-0.44","20"
"317","2013-11-23","-0.638","-0.66","-0.44","20"
"317","2013-11-24","-0.66","-0.66","-0.66","20"
"317","2013-11-25","-0.66","-0.66","-0.66","20"
"317","2013-11-26","-0.66","-0.66","-0.66","20"
"317","2013-11-27","-0.66","-0.66","-0.66","20"
"317","2013-11-28","-0.8325","-0.89","-0.66","20"
"317","2013-11-29","-1.066","-1.11","-0.89","20"
"317","2013-11-30","-1.11","-1.11","-1.11","20"
"317","2013-12-01","-1.11","-1.11","-1.11","20"
"317","2013-12-02","-1.308","-1.33","-1.11","20"
"317","2013-12-03","-1.33","-1.33","-1.33","20"
"317","2013-12-04","-1.548","-1.78","-1.33","20"
"317","2013-12-05","-1.78","-1.78","-1.78","20"
"317","2013-12-06","-2.624","-4.22","-1.78","20"
"317","2013-12-07","-2.9845","-3.33","-2.9","20"
"317","2013-12-08","-2.8195","-2.9","-2.67","20"
"317","2013-12-09","-3.347","-3.56","-2.67","20"
"317","2013-12-10","-4.154","-4.44","-3.56","20"
"317","2013-12-11","-4.231","-4.44","-4","20"
"317","2013-12-12","-4.715","-5.1","-4.22","20"
"317","2013-12-13","-5.391","-5.55","-5.1","20"
"317","2013-12-14","-5.08","-5.55","-4.22","20"
"317","2013-12-15","-3.647","-4","-3.33","20"
"317","2013-12-16","-4.4925","-5.55","-3.33","20"
"317","2013-12-17","-6.113","-6.44","-5.77","20"
"317","2013-12-18","-6.3585","-6.66","-5.99","20"
"317","2013-12-19","-6.045","-6.21","-5.77","20"
"317","2013-12-20","-5.5365","-5.77","-5.32","20"
"317","2013-12-21","-4.935","-5.32","-4.66","20"
"317","2013-12-22","-4.396","-4.66","-4","20"
"317","2013-12-23","-3.89","-4","-3.78","20"
"317","2013-12-24","-3.747","-4","-3.56","20"
"317","2013-12-25","-4.154","-4.44","-3.78","20"
"317","2013-12-26","-3.5465","-3.78","-3.33","20"
"317","2013-12-27","-3.143","-3.33","-3.11","20"
"317","2013-12-28","-3.11","-3.11","-3.11","20"
"317","2013-12-29","-2.851","-3.11","-2.67","20"
"317","2013-12-30","-2.582","-2.67","-2.45","20"
"317","2013-12-31","-2.45","-2.45","-2.45","20"
"317","2014-01-01","-2.45","-2.45","-2.45","20"
"317","2014-01-02","-2.45","-2.45","-2.45","20"
"317","2014-01-03","-2.45","-2.45","-2.45","20"
"317","2014-01-04","-2.45","-2.45","-2.45","20"
"317","2014-01-05","-2.461","-2.67","-2.45","20"
"317","2014-01-06","-2.45","-2.45","-2.45","20"
"317","2014-01-07","-2.45","-2.45","-2.45","20"
"317","2014-01-08","-2.56","-2.67","-2.45","20"
"317","2014-01-09","-2.67","-2.67","-2.67","20"
"317","2014-01-10","-2.67","-2.67","-2.67","20"
"317","2014-01-11","-2.67","-2.67","-2.67","20"
"317","2014-01-12","-2.67","-2.67","-2.67","20"
"317","2014-01-13","-2.538","-2.67","-2.45","20"
"317","2014-01-14","-2.45","-2.45","-2.45","20"
"317","2014-01-15","-2.45","-2.45","-2.45","20"
"317","2014-01-16","-2.45","-2.45","-2.45","20"
"317","2014-01-17","-2.4155","-2.45","-2.22","20"
"317","2014-01-18","-2.289","-2.45","-2.22","20"
"317","2014-01-19","-2.22","-2.22","-2.22","20"
"317","2014-01-20","-2.22","-2.22","-2.22","20"
"317","2014-01-21","-2.22","-2.22","-2.22","20"
"317","2014-01-22","-2.22","-2.22","-2.22","20"
"317","2014-01-23","-2.22","-2.22","-2.22","20"
"317","2014-01-24","-2.22","-2.22","-2.22","20"
"317","2014-01-25","-2.22","-2.22","-2.22","20"
"317","2014-01-26","-2.22","-2.22","-2.22","20"
"317","2014-01-27","-2.22","-2.22","-2.22","20"
"317","2014-01-28","-2.22","-2.22","-2.22","20"
"317","2014-01-29","-2.3465","-2.45","-2.22","20"
"317","2014-01-30","-2.3695","-2.45","-2.22","20"
"317","2014-01-31","-2.22","-2.22","-2.22","20"
"317","2014-02-01","-2.22","-2.22","-2.22","20"
"317","2014-02-02","-2.381","-2.45","-2.22","20"
"317","2014-02-03","-2.4385","-2.45","-2.22","20"
"317","2014-02-04","-2.45","-2.45","-2.45","20"
"317","2014-02-05","-2.45","-2.45","-2.45","20"
"317","2014-02-06","-2.45","-2.45","-2.45","20"
"317","2014-02-07","-2.45","-2.45","-2.45","20"
"317","2014-02-08","-2.45","-2.45","-2.45","20"
"317","2014-02-09","-2.45","-2.45","-2.45","20"
"317","2014-02-10","-2.45","-2.45","-2.45","20"
"317","2014-02-11","-2.45","-2.45","-2.45","20"
"317","2014-02-12","-2.45","-2.45","-2.45","20"
"317","2014-02-13","-2.45","-2.45","-2.45","20"
"317","2014-02-14","-2.45","-2.45","-2.45","20"
"317","2014-02-15","-2.45","-2.45","-2.45","20"
"317","2014-02-16","-2.45","-2.45","-2.45","20"
"317","2014-02-17","-2.45","-2.45","-2.45","20"
"317","2014-02-18","-2.45","-2.45","-2.45","20"
"317","2014-02-19","-2.45","-2.45","-2.45","20"
"317","2014-02-20","-2.45","-2.45","-2.45","20"
"317","2014-02-21","-2.45","-2.45","-2.45","20"
"317","2014-02-22","-2.45","-2.45","-2.45","20"
"317","2014-02-23","-2.4155","-2.45","-2.22","20"
"317","2014-02-24","-2.2545","-2.45","-2.22","20"
"317","2014-02-25","-2.22","-2.22","-2.22","20"
"317","2014-02-26","-2.22","-2.22","-2.22","20"
"317","2014-02-27","-2.22","-2.22","-2.22","20"
"317","2014-02-28","-2.22","-2.22","-2.22","20"
"317","2014-03-01","-2.22","-2.22","-2.22","20"
"317","2014-03-02","-2.358","-2.45","-2.22","20"
"317","2014-03-03","-2.404","-2.45","-2.22","20"
"317","2014-03-04","-2.4155","-2.45","-2.22","20"
"317","2014-03-05","-2.4155","-2.45","-2.22","20"
"317","2014-03-06","-2.4385","-2.45","-2.22","20"
"317","2014-03-07","-2.45","-2.45","-2.45","20"
"317","2014-03-08","-2.358","-2.45","-2.22","20"
"317","2014-03-09","-2.22","-2.22","-2.22","20"
"317","2014-03-10","-2.22","-2.22","-2.22","20"
"317","2014-03-11","-2.22","-2.22","-2.22","20"
"317","2014-03-12","-2.22","-2.22","-2.22","20"
"317","2014-03-13","-2.22","-2.22","-2.22","20"
"317","2014-03-14","-2.22","-2.22","-2.22","20"
"317","2014-03-15","-2.22","-2.22","-2.22","20"
"317","2014-03-16","-2.22","-2.22","-2.22","20"
"317","2014-03-17","-2.22","-2.22","-2.22","20"
"317","2014-03-18","-2.099","-2.22","-2","20"
"317","2014-03-19","-2.187","-2.22","-2","20"
"317","2014-03-20","-2.011","-2.22","-2","20"
"317","2014-03-21","-2","-2","-2","20"
"317","2014-03-22","-2","-2","-2","20"
"317","2014-03-23","-1.802","-2","-1.78","20"
"317","2014-03-24","-1.78","-1.78","-1.78","20"
"317","2014-03-25","-1.78","-1.78","-1.78","20"
"317","2014-03-26","-1.78","-1.78","-1.78","20"
"317","2014-03-27","-1.648","-1.78","-1.56","20"
"317","2014-03-28","-1.56","-1.56","-1.56","20"
"317","2014-03-29","-1.56","-1.56","-1.56","20"
"317","2014-03-30","-1.56","-1.56","-1.56","20"
"317","2014-03-31","-1.56","-1.56","-1.56","20"
"317","2014-04-01","-1.56","-1.56","-1.56","20"
"317","2014-04-02","-1.56","-1.56","-1.56","20"
"317","2014-04-03","-1.56","-1.56","-1.56","20"
"317","2014-04-04","-1.4565","-1.56","-1.33","20"
"317","2014-04-05","-1.33","-1.33","-1.33","20"
"317","2014-04-06","-1.33","-1.33","-1.33","20"
"317","2014-04-07","-1.33","-1.33","-1.33","20"
"317","2014-04-08","-1.33","-1.33","-1.33","20"
"317","2014-04-09","-1.121","-1.33","-1.11","20"
"317","2014-04-10","-1.11","-1.11","-1.11","20"
"317","2014-04-11","-0.945","-1.11","-0.89","20"
"317","2014-04-12","-0.89","-0.89","-0.89","20"
"317","2014-04-13","-0.89","-0.89","-0.89","20"
"317","2014-04-14","-0.8555","-0.89","-0.66","20"
"317","2014-04-15","-0.6715","-0.89","-0.66","20"
"317","2014-04-16","-0.66","-0.66","-0.66","20"
"317","2014-04-17","-0.66","-0.66","-0.66","20"
"317","2014-04-18","-0.66","-0.66","-0.66","20"
"317","2014-04-19","-0.66","-0.66","-0.66","20"
"317","2014-04-20","-0.66","-0.66","-0.66","20"
"317","2014-04-21","-0.66","-0.66","-0.66","20"
"317","2014-04-22","-0.66","-0.66","-0.66","20"
"317","2014-04-23","-0.66","-0.66","-0.66","20"
"317","2014-04-24","-0.627","-0.66","-0.44","20"
"317","2014-04-25","-0.429","-0.44","-0.22","20"
"317","2014-04-26","-0.209","-0.22","0","20"
"317","2014-04-27","0","0","0","20"
"317","2014-04-28","0","0","0","20"
"317","2014-04-29","0","0","0","20"
"317","2014-04-30","0","0","0","20"
"317","2014-05-01","0","0","0","20"
"317","2014-05-02","0","0","0","20"
"317","2014-05-03","0","0","0","20"
"317","2014-05-04","0","0","0","20"
"317","2014-05-05","0","0","0","20"
"317","2014-05-06","0","0","0","20"
"317","2014-05-07","0","0","0","20"
"317","2014-05-08","0","0","0","20"
"317","2014-05-09","0","0","0","20"
"317","2014-05-10","0","0","0","20"
"317","2014-05-11","0","0","0","20"
"317","2014-05-12","0","0","0","20"
"317","2014-05-13","0","0","0","20"
"317","2014-05-14","0","0","0","20"
"317","2014-05-15","0","0","0","20"
"317","2014-05-16","0","0","0","20"
"317","2014-05-17","0","0","0","20"
"317","2014-05-18","0","0","0","20"
"317","2014-05-19","0","0","0","20"
"317","2014-05-20","0","0","0","20"
"317","2014-05-21","0","0","0","20"
"317","2014-05-22","0","0","0","20"
"317","2014-05-23","0","0","0","20"
"317","2014-05-24","0","0","0","20"
"317","2014-05-25","0","0","0","20"
"317","2014-05-26","0","0","0","20"
"317","2014-05-27","0","0","0","20"
"317","2014-05-28","0","0","0","20"
"317","2014-05-29","0","0","0","20"
"317","2014-05-30","0","0","0","20"
"317","2014-05-31","0","0","0","20"
"317","2014-06-01","0","0","0","20"
"317","2014-06-02","0","0","0","20"
"317","2014-06-03","0","0","0","20"
"317","2014-06-04","0","0","0","20"
"317","2014-06-05","0","0","0","20"
"317","2014-06-06","0","0","0","20"
"317","2014-06-07","0","0","0","20"
"317","2014-06-08","0","0","0","20"
"317","2014-06-09","0","0","0","20"
"317","2014-06-10","0","0","0","20"
"317","2014-06-11","0","0","0","20"
"317","2014-06-12","0.157","0","0.67","20"
"317","2014-06-13","0.4135","0.23","0.67","20"
"317","2014-06-14","0.6885","0.23","1.11","20"
"317","2014-06-15","0.9445","0.44","1.56","20"
"317","2014-06-16","1.296","0.23","2.92","20"
"317","2014-06-17","1.438","0.44","2.69","20"
"317","2014-06-18","1.45","0.44","2.69","20"
"317","2014-06-19","1.405","0.67","2.46","20"
"317","2014-06-20","1.7795","0","4.05","20"
"317","2014-06-21","5.6165","0.44","13.68","20"
"317","2014-06-22","8.8655","5.66","13.68","20"
"317","2014-06-23","7.052","4.74","10.9","20"
"317","2014-06-24","6.2355","4.05","10.65","20"
"317","2014-06-25","6.0535","4.28","9.2","20"
"317","2014-06-26","6.127","2.69","10.17","20"
"317","2014-06-27","6.847","4.05","9.68","20"
"317","2014-06-28","7.325","5.66","8.96","20"
"317","2014-06-29","4.817","-0.44","8","20"
"317","2014-06-30","-0.544","-2","1.33","20"
"317","2014-07-01","1.628","-0.22","4.05","20"
"317","2014-07-02","2.7345","1.56","4.05","20"
"317","2014-07-03","5.377","-1.11","15.49","20"
"317","2014-07-04","8.6855","6.12","11.9","20"
"317","2014-07-05","6.8495","4.28","10.41","20"
"317","2014-07-06","9.9585","6.35","14.19","20"
"317","2014-07-07","8.147","5.89","12.15","20"
"317","2014-07-08","2.973","-0.66","5.43","20"
"317","2014-07-09","-0.243","-1.33","1.33","20"
"317","2014-07-10","1.004","-1.33","4.74","20"
"317","2014-07-11","3.1365","1.33","5.66","20"
"317","2014-07-12","4.2295","2.01","6.35","20"
"317","2014-07-13","5.011","3.6","7.77","20"
"317","2014-07-14","6.0365","3.83","10.65","20"
"317","2014-07-15","9.787","4.51","16.57","20"
"317","2014-07-16","12.665","8.48","17.39","20"
"317","2014-07-17","12.64","8.96","17.11","20"
"317","2014-07-18","12.8715","7.53","19.65","20"
"317","2014-07-19","15.4685","11.15","19.94","20"
"317","2014-07-20","12.5705","10.17","16.84","20"
"317","2014-07-21","5.7475","3.6","9.93","20"
"317","2014-07-22","5.5195","3.6","7.53","20"
"317","2014-07-23","8.8145","5.89","13.68","20"
"317","2014-07-24","7.3545","6.35","9.68","20"
"317","2014-07-25","7.925","3.6","13.68","20"
"317","2014-07-26","5.78","4.05","9.68","20"
"317","2014-07-27","5.755","4.05","8.72","20"
"317","2014-07-28","8.023","6.35","9.93","20"
"317","2014-07-29","6.08","4.51","7.77","20"
"317","2014-07-30","5.269","4.51","6.12","20"
"317","2014-07-31","9.0405","5.43","15.49","20"
"317","2014-08-01","9.8115","8.24","12.4","20"
"317","2014-08-02","7.484","6.35","8.96","20"
"317","2014-08-03","6.1705","4.97","7.05","20"
"317","2014-08-04","8.1875","4.28","14.45","20"
"317","2014-08-05","7.256","4.51","11.4","20"
"317","2014-08-06","8.2795","4.51","12.91","20"
"317","2014-08-07","9.004","7.05","11.64","20"
"317","2014-08-08","8.9205","6.35","11.64","20"
"317","2014-08-09","8.6555","6.82","10.9","20"
"317","2014-08-10","9.14","6.59","13.42","20"
"317","2014-08-11","9.216","8.24","11.4","20"
"317","2014-08-12","8.166","6.59","10.9","20"
"317","2014-08-13","6.37","4.74","8","20"
"317","2014-08-14","3.6335","2.01","4.74","20"
"317","2014-08-15","2.714","1.33","4.51","20"
"317","2014-08-16","1.816","-0.89","5.66","20"
"317","2014-08-17","4.349","-0.66","10.9","20"
"317","2014-08-18","6.7255","2.01","12.15","20"
"317","2014-08-19","6.696","4.28","10.65","20"
"317","2014-08-20","5.631","2.92","7.53","20"
"317","2014-08-21","4.1375","0.67","9.2","20"
"317","2014-08-22","6.6845","3.37","12.15","20"
"317","2014-08-23","6.1545","4.51","8.48","20"
"317","2014-08-24","4.921","0.89","10.17","20"
"317","2014-08-25","4.6295","2.92","6.12","20"
"317","2014-08-26","5.155","4.28","6.59","20"
"317","2014-08-27","6.237","3.6","10.65","20"
"317","2014-08-28","8.6065","4.74","14.45","20"
"317","2014-08-29","10.349","7.53","14.71","20"
"317","2014-08-30","8.26","6.59","10.65","20"
"317","2014-08-31","5.5525","1.11","7.29","20"
"317","2014-09-01","-0.522","-2","0.89","20"
"317","2014-09-02","0.7195","-2.67","5.2","20"
"317","2014-09-03","4.509","1.56","8.48","20"
"317","2014-09-04","6.186","4.51","7.53","20"
"317","2014-09-05","6.1465","5.2","7.05","20"
"317","2014-09-06","5.7625","4.05","8.48","20"
"317","2014-09-07","7.625","4.05","13.17","20"
"317","2014-09-08","9.038","6.35","11.9","20"
"317","2014-09-09","8.0785","6.35","9.68","20"
"317","2014-09-10","5.328","4.05","7.05","20"
"317","2014-09-11","2.8665","0.67","6.12","20"
"317","2014-09-12","-0.132","-1.78","1.78","20"
"317","2014-09-13","1.586","-0.44","4.51","20"
"317","2014-09-14","5.01889","0.67","10.41","18"
"317","2014-09-15","6.968","4.74","9.93","20"
"317","2014-09-16","6.082","4.51","8","20"
"317","2014-09-17","6.521","4.97","9.2","20"
"317","2014-09-18","5.316","4.51","6.82","20"
"317","2014-09-19","4.97","4.05","6.12","20"
"317","2014-09-20","5.008","3.37","7.05","20"
"317","2014-09-21","5.3405","3.37","8.96","20"
"317","2014-09-22","1.2915","-2.67","4.97","20"
"317","2014-09-23","0.393","-4","8.24","20"
"317","2014-09-24","3.3895","0.89","5.89","20"
"317","2014-09-25","2.6465","0","6.12","20"
"317","2014-09-26","4.104","1.11","8.48","20"
"317","2014-09-27","7.208","2.92","13.17","20"
"317","2014-09-28","9.361","6.12","12.91","20"
"317","2014-09-29","8.3915","5.2","12.4","20"
"317","2014-09-30","6.8265","5.43","8.96","20"
"317","2014-10-01","4.809","4.05","6.35","20"
"317","2014-10-02","4.8475","1.11","10.17","20"
"317","2014-10-03","6.0025","2.92","10.17","20"
"317","2014-10-04","5.6915","2.23","10.17","20"
"317","2014-10-05","4.1025","2.23","6.35","20"
"317","2014-10-06","2.5885","1.11","3.83","20"
"317","2014-10-07","1.4495","0.23","2.46","20"
"317","2014-10-08","3.1415","2.23","4.51","20"
"317","2014-10-09","3.47","1.11","6.12","20"
"317","2014-10-10","5.402","3.83","7.53","20"
"317","2014-10-11","3.291","2.23","5.43","20"
"317","2014-10-12","2.8425","0.89","4.97","20"
"317","2014-10-13","2.7485","1.11","4.05","20"
"317","2014-10-14","1.383","0.44","2.69","20"
"317","2014-10-15","2.0505","0.67","3.83","20"
"317","2014-10-16","2.125","0.67","3.14","20"
"317","2014-10-17","4.568","2.92","8","20"
"317","2014-10-18","5.257","1.33","10.17","20"
"317","2014-10-19","7.1975","3.6","11.64","20"
"317","2014-10-20","7.5735","5.66","9.44","20"
"317","2014-10-21","4.5885","1.78","7.29","20"
"317","2014-10-22","-8.487","-10.27","-2","20"
"317","2014-10-23","-7.782","-9.36","-5.55","20"
"317","2014-10-24","-4.873","-5.77","-2.22","20"
"317","2014-10-25","-1.8815","-2.9","0","20"
"317","2014-10-26","-0.4315","-1.11","0","20"
"317","2014-10-27","-1.111","-2.67","0","20"
"317","2014-10-28","-1.357","-3.11","0","20"
"317","2014-10-29","-1.901","-3.78","0","20"
"317","2014-10-30","-2.7175","-5.1","0.44","20"
"317","2014-10-31","-0.667","-2.45","1.33","20"
"317","2014-11-01","0.4495","-1.56","2.69","20"
"317","2014-11-02","0.4265","-1.33","2.46","20"
"317","2014-11-03","-0.854","-2.67","0.44","20"
"317","2014-11-04","-1.567","-2","-1.11","20"
"317","2014-11-05","-1.143","-1.33","-1.11","20"
"317","2014-11-06","-1.055","-1.11","-0.89","20"
"317","2014-11-07","-0.89","-0.89","-0.89","20"
"317","2014-11-08","-0.89","-0.89","-0.89","20"
"317","2014-11-09","-0.89","-0.89","-0.89","20"
"317","2014-11-10","-0.8095","-0.89","-0.66","20"
"317","2014-11-11","-0.66","-0.66","-0.66","20"
"317","2014-11-12","-0.66","-0.66","-0.66","20"
"317","2014-11-13","-0.66","-0.66","-0.66","20"
"317","2014-11-14","-0.66","-0.66","-0.66","20"
"317","2014-11-15","-0.66","-0.66","-0.66","20"
"317","2014-11-16","-0.66","-0.66","-0.66","20"
"317","2014-11-17","-0.66","-0.66","-0.66","20"
"317","2014-11-18","-0.66","-0.66","-0.66","20"
"317","2014-11-19","-0.66","-0.66","-0.66","20"
"317","2014-11-20","-0.8325","-0.89","-0.66","20"
"317","2014-11-21","-0.89","-0.89","-0.89","20"
"317","2014-11-22","-0.89","-0.89","-0.89","20"
"317","2014-11-23","-0.89","-0.89","-0.89","20"
"317","2014-11-24","-0.89","-0.89","-0.89","20"
"317","2014-11-25","-0.89","-0.89","-0.89","20"
"317","2014-11-26","-0.89","-0.89","-0.89","20"
"317","2014-11-27","-0.89","-0.89","-0.89","20"
"317","2014-11-28","-0.89","-0.89","-0.89","20"
"317","2014-11-29","-0.89","-0.89","-0.89","20"
"317","2014-11-30","-0.89","-0.89","-0.89","20"
"317","2014-12-01","-0.89","-0.89","-0.89","20"
"317","2014-12-02","-0.89","-0.89","-0.89","20"
"317","2014-12-03","-0.89","-0.89","-0.89","20"
"317","2014-12-04","-0.89","-0.89","-0.89","20"
"317","2014-12-05","-0.89","-0.89","-0.89","20"
"317","2014-12-06","-0.89","-0.89","-0.89","20"
"317","2014-12-07","-0.934","-1.11","-0.89","20"
"317","2014-12-08","-1.11","-1.11","-1.11","20"
"317","2014-12-09","-1.11","-1.11","-1.11","20"
"317","2014-12-10","-1.143","-1.33","-1.11","20"
"317","2014-12-11","-1.33","-1.33","-1.33","20"
"317","2014-12-12","-1.33","-1.33","-1.33","20"
"317","2014-12-13","-1.445","-1.56","-1.33","20"
"317","2014-12-14","-1.56","-1.56","-1.56","20"
"317","2014-12-15","-1.736","-1.78","-1.56","20"
"317","2014-12-16","-1.78","-1.78","-1.78","20"
"317","2014-12-17","-1.78","-1.78","-1.78","20"
"317","2014-12-18","-1.78","-1.78","-1.78","20"
"317","2014-12-19","-1.78","-1.78","-1.78","20"
"317","2014-12-20","-1.78","-1.78","-1.78","20"
"317","2014-12-21","-1.747","-1.78","-1.56","20"
"317","2014-12-22","-1.78","-1.78","-1.78","20"
"317","2014-12-23","-1.956","-2","-1.78","20"
"317","2014-12-24","-2.143","-2.22","-2","20"
"317","2014-12-25","-2.22","-2.22","-2.22","20"
"317","2014-12-26","-2.22","-2.22","-2.22","20"
"317","2014-12-27","-2.312","-2.45","-2.22","20"
"317","2014-12-28","-2.549","-2.67","-2.45","20"
"317","2014-12-29","-2.716","-2.9","-2.67","20"
"317","2014-12-30","-2.9","-2.9","-2.9","20"
"317","2014-12-31","-2.942","-3.11","-2.9","20"
"317","2015-01-01","-3.198","-3.33","-3.11","20"
"317","2015-01-02","-3.491","-3.56","-3.33","20"
"317","2015-01-03","-3.56","-3.56","-3.56","20"
"317","2015-01-04","-3.4565","-3.56","-3.33","20"
"317","2015-01-05","-3.143","-3.33","-3.11","20"
"317","2015-01-06","-3.33","-3.33","-3.33","20"
"317","2015-01-07","-3.537","-3.56","-3.33","20"
"317","2015-01-08","-3.725","-4","-3.56","20"
"317","2015-01-09","-4","-4","-4","20"
"317","2015-01-10","-4","-4","-4","20"
"317","2015-01-11","-3.824","-4","-3.56","20"
"317","2015-01-12","-3.56","-3.56","-3.56","20"
"317","2015-01-13","-3.56","-3.56","-3.56","20"
"317","2015-01-14","-3.615","-3.78","-3.56","20"
"317","2015-01-15","-3.78","-3.78","-3.78","20"
"317","2015-01-16","-3.78","-3.78","-3.78","20"
"317","2015-01-17","-3.78","-3.78","-3.78","20"
"317","2015-01-18","-3.593","-3.78","-3.56","20"
"317","2015-01-19","-3.491","-3.56","-3.33","20"
"317","2015-01-20","-3.33","-3.33","-3.33","20"
"317","2015-01-21","-3.275","-3.33","-3.11","20"
"317","2015-01-22","-3.11","-3.11","-3.11","20"
"317","2015-01-23","-3.11","-3.11","-3.11","20"
"317","2015-01-24","-3.11","-3.11","-3.11","20"
"317","2015-01-25","-3.11","-3.11","-3.11","20"
"317","2015-01-26","-3.11","-3.11","-3.11","20"
"317","2015-01-27","-3.11","-3.11","-3.11","20"
"317","2015-01-28","-3.11","-3.11","-3.11","20"
"317","2015-01-29","-3.11","-3.11","-3.11","20"
"317","2015-01-30","-3.11","-3.11","-3.11","20"
"317","2015-01-31","-3.176","-3.33","-3.11","20"
"317","2015-02-01","-3.33","-3.33","-3.33","20"
"317","2015-02-02","-3.4335","-3.56","-3.33","20"
"317","2015-02-03","-3.56","-3.56","-3.56","20"
"317","2015-02-04","-3.78","-3.78","-3.78","20"
"317","2015-02-05","-3.978","-4","-3.78","20"
"317","2015-02-06","-4.11","-4.22","-4","20"
"317","2015-02-07","-4.22","-4.22","-4.22","20"
"317","2015-02-08","-4.22","-4.22","-4.22","20"
"317","2015-02-09","-4.22","-4.22","-4.22","20"
"317","2015-02-10","-4.22","-4.22","-4.22","20"
"317","2015-02-11","-4.418","-4.44","-4.22","20"
"317","2015-02-12","-4.44","-4.44","-4.44","20"
"317","2015-02-13","-4.44","-4.44","-4.44","20"
"317","2015-02-14","-4.44","-4.44","-4.44","20"
"317","2015-02-15","-4.264","-4.44","-4.22","20"
"317","2015-02-16","-4.22","-4.22","-4.22","20"
"317","2015-02-17","-4.22","-4.22","-4.22","20"
"317","2015-02-18","-4.44","-4.44","-4.44","20"
"317","2015-02-19","-4.484","-4.66","-4.44","20"
"317","2015-02-20","-4.66","-4.66","-4.66","20"
"317","2015-02-21","-4.66","-4.66","-4.66","20"
"317","2015-02-22","-4.594","-4.66","-4.44","20"
"317","2015-02-23","-4.66","-4.66","-4.66","20"
"317","2015-02-24","-4.66","-4.66","-4.66","20"
"317","2015-02-25","-4.66","-4.66","-4.66","20"
"317","2015-02-26","-4.66","-4.66","-4.66","20"
"317","2015-02-27","-4.66","-4.66","-4.66","20"
"317","2015-02-28","-4.66","-4.66","-4.66","20"
"317","2015-03-01","-4.66","-4.66","-4.66","20"
"317","2015-03-02","-4.66","-4.66","-4.66","20"
"317","2015-03-03","-4.583","-4.66","-4.44","20"
"317","2015-03-04","-4.44","-4.44","-4.44","20"
"317","2015-03-05","-4.44","-4.44","-4.44","20"
"317","2015-03-06","-4.44","-4.44","-4.44","20"
"317","2015-03-07","-4.44","-4.44","-4.44","20"
"317","2015-03-08","-4.44","-4.44","-4.44","20"
"317","2015-03-09","-4.44","-4.44","-4.44","20"
"317","2015-03-10","-4.44","-4.44","-4.44","20"
"317","2015-03-11","-4.231","-4.44","-4.22","20"
"317","2015-03-12","-4.22","-4.22","-4.22","20"
"317","2015-03-13","-4.22","-4.22","-4.22","20"
"317","2015-03-14","-4.22","-4.22","-4.22","20"
"317","2015-03-15","-4.22","-4.22","-4.22","20"
"317","2015-03-16","-4.011","-4.22","-4","20"
"317","2015-03-17","-4.066","-4.22","-4","20"
"317","2015-03-18","-4.22","-4.22","-4.22","20"
"317","2015-03-19","-4.22","-4.22","-4.22","20"
"317","2015-03-20","-4.044","-4.22","-4","20"
"317","2015-03-21","-4","-4","-4","20"
"317","2015-03-22","-4","-4","-4","20"
"317","2015-03-23","-3.802","-4","-3.78","20"
"317","2015-03-24","-3.78","-3.78","-3.78","20"
"317","2015-03-25","-3.67","-3.78","-3.56","20"
"317","2015-03-26","-3.56","-3.56","-3.56","20"
"317","2015-03-27","-3.56","-3.56","-3.56","20"
"317","2015-03-28","-3.399","-3.56","-3.33","20"
"317","2015-03-29","-3.33","-3.33","-3.33","20"
"317","2015-03-30","-3.33","-3.33","-3.33","20"
"317","2015-03-31","-3.121","-3.33","-3.11","20"
"317","2015-04-01","-3.11","-3.11","-3.11","20"
"317","2015-04-02","-3.0365","-3.11","-2.9","20"
"317","2015-04-03","-2.9","-2.9","-2.9","20"
"317","2015-04-04","-2.9","-2.9","-2.9","20"
"317","2015-04-05","-2.9","-2.9","-2.9","20"
"317","2015-04-06","-2.9","-2.9","-2.9","20"
"317","2015-04-07","-2.9","-2.9","-2.9","20"
"317","2015-04-08","-2.9525","-3.11","-2.9","20"
"317","2015-04-09","-3.11","-3.11","-3.11","20"
"317","2015-04-10","-3.11","-3.11","-3.11","20"
"317","2015-04-11","-3.026","-3.11","-2.9","20"
"317","2015-04-12","-2.762","-2.9","-2.67","20"
"317","2015-04-13","-2.392","-2.67","-2.22","20"
"317","2015-04-14","-2.099","-2.22","-2","20"
"317","2015-04-15","-1.824","-2","-1.56","20"
"317","2015-04-16","-1.445","-1.56","-1.33","20"
"317","2015-04-17","-1.165","-1.33","-1.11","20"
"317","2015-04-18","-0.901","-1.11","-0.89","20"
"317","2015-04-19","-0.798","-0.89","-0.66","20"
"317","2015-04-20","-0.66","-0.66","-0.66","20"
"317","2015-04-21","-0.462","-0.66","-0.44","20"
"317","2015-04-22","-0.385","-0.44","-0.22","20"
"317","2015-04-23","-0.055","-0.22","0","20"
"317","2015-04-24","0","0","0","20"
"317","2015-04-25","0","0","0","20"
"317","2015-04-26","0","0","0","20"
"317","2015-04-27","0","0","0","20"
"317","2015-04-28","0","0","0","20"
"317","2015-04-29","0","0","0","20"
"317","2015-04-30","0","0","0","20"
"317","2015-05-01","0","0","0","20"
"317","2015-05-02","0","0","0","20"
"317","2015-05-03","0","0","0","20"
"317","2015-05-04","0","0","0","20"
"317","2015-05-05","0","0","0","20"
"317","2015-05-06","0","0","0","20"
"317","2015-05-07","0","0","0","20"
"317","2015-05-08","0","0","0","20"
"317","2015-05-09","0","0","0","20"
"317","2015-05-10","0","0","0","20"
"317","2015-05-11","0","0","0","20"
"317","2015-05-12","0","0","0","20"
"317","2015-05-13","0","0","0","20"
"317","2015-05-14","0.378","0","1.56","20"
"317","2015-05-15","0.2685","0","1.11","20"
"317","2015-05-16","0.3785","0","1.56","20"
"317","2015-05-17","1.367","-1.56","5.2","20"
"317","2015-05-18","2.9485","0.44","5.89","20"
"317","2015-05-19","2.1805","1.11","3.6","20"
"317","2015-05-20","0.328","0.23","0.89","20"
"317","2015-05-21","0","0","0","20"
"317","2015-05-22","0","0","0","20"
"317","2015-05-23","0","0","0","20"
"317","2015-05-24","0","0","0","20"
"317","2015-05-25","0","0","0","20"
"317","2015-05-26","0","0","0","20"
"317","2015-05-27","0","0","0","20"
"317","2015-05-28","0","0","0","20"
"317","2015-05-29","0.092","0","0.23","20"
"317","2015-05-30","0.124","-0.22","0.89","20"
"317","2015-05-31","0.3355","-0.44","0.89","20"
"317","2015-06-01","0.6935","-0.44","2.69","20"
"317","2015-06-02","3.5945","1.33","8.72","20"
"317","2015-06-03","6.216","2.46","10.65","20"
"317","2015-06-04","8.099","5.2","11.4","20"
"317","2015-06-05","8.561","5.66","12.91","20"
"317","2015-06-06","7.991","5.66","10.41","20"
"317","2015-06-07","8.5995","3.83","15.76","20"
"317","2015-06-08","7.555","5.2","10.65","20"
"317","2015-06-09","6.242","4.97","7.53","20"
"317","2015-06-10","6.4775","2.92","11.64","20"
"317","2015-06-11","9.1945","5.2","13.68","20"
"317","2015-06-12","8.871","6.82","11.15","20"
"317","2015-06-13","7.9575","5.66","10.41","20"
"317","2015-06-14","6.368","4.97","7.53","20"
"317","2015-06-15","5.7335","3.83","8.96","20"
"317","2015-06-16","5.512","3.83","6.82","20"
"317","2015-06-17","3.5225","1.11","8","20"
"317","2015-06-18","4.615","2.01","7.77","20"
"317","2015-06-19","4.504","2.46","6.35","20"
"317","2015-06-20","0.359","-0.66","2.46","20"
"317","2015-06-21","0.2545","-2","3.6","20"
"317","2015-06-22","4.266","1.56","8","20"
"317","2015-06-23","4.2345","1.33","7.29","20"
"317","2015-06-24","5.1185","0.44","12.65","20"
"317","2015-06-25","8.4985","4.51","12.65","20"
"317","2015-06-26","9.8445","5.43","15.49","20"
"317","2015-06-27","9.693","6.82","12.65","20"
"317","2015-06-28","8.164","3.14","15.49","20"
"317","2015-06-29","11.4925","7.53","16.3","20"
"317","2015-06-30","13.3845","8.96","20.53","20"
"317","2015-07-01","17.098","13.17","21.71","20"
"317","2015-07-02","17.8035","14.19","22.93","20"
"317","2015-07-03","16.313","13.94","18.79","20"
"317","2015-07-04","15.053","11.4","18.79","20"
"317","2015-07-05","16.5135","13.42","21.42","20"
"317","2015-07-06","15.3","11.15","19.94","20"
"317","2015-07-07","17.6195","13.68","23.24","20"
"317","2015-07-08","11.746","8.72","15.23","20"
"317","2015-07-09","7.764","3.37","13.17","20"
"317","2015-07-10","10.426","4.51","18.79","20"
"317","2015-07-11","14.7345","11.15","19.37","20"
"317","2015-07-12","14.0345","10.17","20.24","20"
"317","2015-07-13","11.844","8.72","14.97","20"
"317","2015-07-14","12.6355","7.29","20.53","20"
"317","2015-07-15","16.216","12.15","21.71","20"
"317","2015-07-16","15.7735","12.4","19.37","20"
"317","2015-07-17","14.1645","11.4","17.67","20"
"317","2015-07-18","13.3825","8.72","20.82","20"
"317","2015-07-19","16.199","13.42","20.24","20"
"317","2015-07-20","14.677","11.4","19.08","20"
"317","2015-07-21","16.625","12.4","23.55","20"
"317","2015-07-22","17.598","14.45","22.32","20"
"317","2015-07-23","15.6525","12.65","19.65","20"
"317","2015-07-24","15.2155","12.65","17.94","20"
"317","2015-07-25","11.296","8.96","15.49","20"
"317","2015-07-26","8.5","5.2","11.9","20"
"317","2015-07-27","9.871","6.12","14.71","20"
"317","2015-07-28","10.889","6.82","16.3","20"
"317","2015-07-29","10.0635","6.59","12.91","20"
"317","2015-07-30","8.1735","4.74","13.42","20"
"317","2015-07-31","8.265","5.2","12.15","20"
"317","2015-08-01","7.996","6.12","10.17","20"
"317","2015-08-02","8.7545","4.97","15.76","20"
"317","2015-08-03","13.4295","8.72","20.53","20"
"317","2015-08-04","14.524","12.15","17.39","20"
"317","2015-08-05","14.398","9.93","21.12","20"
"317","2015-08-06","16.449","13.17","21.42","20"
"317","2015-08-07","15.891","13.94","17.67","20"
"317","2015-08-08","15.001","12.91","17.11","20"
"317","2015-08-09","13.649","11.9","16.03","20"
"317","2015-08-10","11.587","7.53","17.11","20"
"317","2015-08-11","12.843","10.17","15.76","20"
"317","2015-08-12","12.0745","9.68","14.97","20"
"317","2015-08-13","12.922","10.17","17.11","20"
"317","2015-08-14","10.2135","7.53","13.94","20"
"317","2015-08-15","5.6375","4.74","7.05","20"
"317","2015-08-16","4.6615","3.6","5.66","20"
"317","2015-08-17","5.0775","3.83","7.29","20"
"317","2015-08-18","5.3665","3.6","8","20"
"317","2015-08-19","3.7015","2.46","5.2","20"
"317","2015-08-20","4.364","1.78","8.96","20"
"317","2015-08-21","5.0765","2.46","7.77","20"
"317","2015-08-22","7.211","3.14","14.19","20"
"317","2015-08-23","7.2395","5.66","9.93","20"
"317","2015-08-24","6.2045","5.2","6.82","20"
"317","2015-08-25","7.9995","4.74","12.91","20"
"317","2015-08-26","10.6415","6.59","17.11","20"
"317","2015-08-27","12.1335","8.24","17.11","20"
"317","2015-08-28","14.1655","9.68","20.82","20"
"317","2015-08-29","16.907","12.91","21.71","20"
"317","2015-08-30","16.236","12.15","20.53","20"
"317","2015-08-31","14.0445","9.44","18.79","20"
"317","2015-09-01","11.41","9.2","14.71","20"
"317","2015-09-02","7.0645","4.97","8.96","20"
"317","2015-09-03","5.1465","3.6","7.05","20"
"317","2015-09-04","4.0175","1.11","8.24","20"
"317","2015-09-05","1.0055","-2.45","5.43","20"
"317","2015-09-06","-1.523","-3.56","1.78","20"
"317","2015-09-07","0.7255","-3.11","5.89","20"
"317","2015-09-08","3.465","-0.44","8.96","20"
"317","2015-09-09","4.297","1.11","7.77","20"
"317","2015-09-10","2.2405","0.67","3.83","20"
"317","2015-09-11","1.117","0.23","2.69","20"
"317","2015-09-12","3.193","0.23","7.77","20"
"317","2015-09-13","4.671","4.05","5.66","20"
"317","2015-09-14","5.018","4.05","7.05","20"
"317","2015-09-15","4.46","3.6","6.35","13"
"317","2015-09-20","4.59444","1.33","6.59","9"
"317","2015-09-21","5.086","0.44","11.4","20"
"317","2015-09-22","4.356","3.37","7.53","20"
"317","2015-09-23","1.35","0.89","3.14","20"
"317","2015-09-24","0.714","0.67","0.89","20"
"317","2015-09-25","0.659","0.23","0.89","20"
"317","2015-09-26","-0.252","-2.22","2.23","20"
"317","2015-09-27","1.1245","-1.33","4.05","20"
"317","2015-09-28","1.6965","-0.89","4.74","20"
"317","2015-09-29","1.169","-2.22","5.66","20"
"317","2015-09-30","1.1105","-0.89","3.83","20"
"317","2015-10-01","0.6375","-2.22","4.74","20"
"317","2015-10-02","2.2245","1.11","3.6","20"
"317","2015-10-03","1.809","0.67","3.14","20"
"317","2015-10-04","0.402","-0.22","1.78","20"
"317","2015-10-05","1.3205","-0.66","4.51","20"
"317","2015-10-06","4.209","2.69","6.59","20"
"317","2015-10-07","2.3505","1.33","3.14","20"
"317","2015-10-08","2.575","0.44","5.66","20"
"317","2015-10-09","2.593","0.67","5.2","20"
"317","2015-10-10","2.51","1.11","4.05","20"
"317","2015-10-11","2.109","-0.66","6.12","20"
"317","2015-10-12","2.7705","0","5.89","20"
"317","2015-10-13","1.7735","0.89","3.37","20"
"317","2015-10-14","-0.4535","-1.33","1.33","20"
"317","2015-10-15","-1.054","-3.11","-0.22","20"
"317","2015-10-16","-0.209","-0.22","0","20"
"317","2015-10-17","-0.055","-0.22","0","20"
"317","2015-10-18","0","0","0","20"
"317","2015-10-19","-0.066","-0.22","0","20"
"317","2015-10-20","-0.187","-0.66","0","20"
"317","2015-10-21","-0.343","-0.89","0","20"
"317","2015-10-22","-0.3865","-0.89","0","20"
"317","2015-10-23","-0.2515","-0.66","0.23","20"
"317","2015-10-24","-0.5305","-1.56","0.23","20"
"317","2015-10-25","-0.1415","-0.66","0.44","20"
"317","2015-10-26","-0.2645","-1.33","0.67","20"
"317","2015-10-27","-0.655","-1.78","0.67","20"
"317","2015-10-28","0.2355","-0.22","0.67","20"
"317","2015-10-29","0.115","0","0.23","20"
"317","2015-10-30","-0.022","-0.22","0","20"
"317","2015-10-31","-0.0865","-0.44","0.44","20"
"317","2015-11-01","-1.512","-3.11","-0.22","20"
"317","2015-11-02","-1.344","-2.67","0.23","20"
"317","2015-11-03","-0.91","-2.22","0.67","20"
"317","2015-11-04","0.534","-0.22","1.33","20"
"317","2015-11-05","-0.01","-1.56","1.11","20"
"317","2015-11-06","0.3135","-0.89","1.78","20"
"317","2015-11-07","0.909","-0.44","2.92","20"
"317","2015-11-08","2.2705","1.11","3.37","20"
"317","2015-11-09","2.5325","1.11","4.51","20"
"317","2015-11-10","2.42","1.11","4.28","20"
"317","2015-11-11","3.0195","1.56","4.51","20"
"317","2015-11-12","2.701","1.56","4.28","20"
"317","2015-11-13","2.9065","1.56","4.51","20"
"317","2015-11-14","-0.643","-2.45","2.69","20"
"317","2015-11-15","-0.065","-1.11","1.11","20"
"317","2015-11-16","0.1035","-2","2.69","20"
"317","2015-11-17","0.9205","-0.89","3.37","20"
"317","2015-11-18","1.6875","0","3.6","20"
"317","2015-11-19","0.5585","-0.89","2.01","20"
"317","2015-11-20","0.224","-0.44","1.11","20"
"317","2015-11-21","-5.8235","-10.04","-0.66","20"
"317","2015-11-22","-12.628","-13.73","-11.41","20"
"317","2015-11-23","-13.5765","-14.68","-12.11","20"
"317","2015-11-24","-11.9495","-13.27","-9.81","20"
"317","2015-11-25","-8.7315","-9.58","-8","20"
"317","2015-11-26","-11.079","-11.87","-9.36","20"
"317","2015-11-27","-10.703","-11.64","-8.67","20"
"317","2015-11-28","-9.5165","-10.72","-8.45","20"
"317","2015-11-29","-8.936","-10.95","-6.21","20"
"317","2015-11-30","-5.0195","-7.11","-3.11","20"
"317","2015-12-01","-2.98","-4","-2.22","20"
"317","2015-12-02","-3.4995","-4.66","-1.78","20"
"317","2015-12-03","-4.064","-5.32","-2.45","20"
"317","2015-12-04","-3.734","-4.66","-2.9","20"
"317","2015-12-05","-3.2105","-4.44","-1.78","20"
"317","2015-12-06","-3.478","-4.88","-2.22","20"
"317","2015-12-07","-4.031","-5.77","-2.67","20"
"317","2015-12-08","-4.3405","-5.99","-2.67","20"
"317","2015-12-09","-5.326","-6.66","-3.56","20"
"317","2015-12-10","-7.939","-9.81","-5.55","20"
"317","2015-12-11","-5.818","-7.11","-3.78","20"
"317","2015-12-12","-4.3745","-5.77","-2.45","20"
"317","2015-12-13","-4.584","-5.77","-3.33","20"
"317","2015-12-14","-5.0265","-6.44","-4","20"
"317","2015-12-15","-4.8395","-6.66","-3.33","20"
"317","2015-12-16","-2.9455","-3.78","-2.22","20"
"317","2015-12-17","-2.135","-2.45","-1.33","20"
"317","2015-12-18","-2.701","-4","-1.11","20"
"317","2015-12-19","-2.4125","-3.33","-1.56","20"
"317","2015-12-20","-2.7465","-4","-1.56","20"
"317","2015-12-21","-3.0015","-3.78","-2","20"
"317","2015-12-22","-2.822","-4.44","-0.89","20"
"317","2015-12-23","-2.3015","-3.33","-1.11","20"
"317","2015-12-24","-4.176","-5.77","-2.67","20"
"317","2015-12-25","-4.0615","-5.32","-2.22","20"
"317","2015-12-26","-2.935","-4","-1.56","20"
"317","2015-12-27","-3.1795","-4.22","-1.78","20"
"317","2015-12-28","-2.5895","-3.56","-1.33","20"
"317","2015-12-29","-2.9125","-4","-2","20"
"317","2015-12-30","-4.4085","-5.77","-2.9","20"
"317","2015-12-31","-5.6135","-6.44","-4.66","20"
"317","2016-01-01","-5.1465","-5.77","-4.44","20"
"317","2016-01-02","-5.8805","-6.66","-5.1","20"
"317","2016-01-03","-6.2805","-7.11","-5.77","20"
"317","2016-01-04","-6.449","-7.33","-5.77","20"
"317","2016-01-05","-6.4135","-7.11","-5.99","20"
"317","2016-01-06","-6.4035","-7.11","-5.99","20"
"317","2016-01-07","-7.6075","-8.9","-6.88","20"
"317","2016-01-08","-6.293","-6.66","-5.55","20"
"317","2016-01-09","-5.179","-5.55","-4.66","20"
"317","2016-01-10","-4.66","-4.66","-4.66","20"
"317","2016-01-11","-4.55","-4.66","-4.44","20"
"317","2016-01-12","-4.528","-4.66","-4.44","20"
"317","2016-01-13","-4.66","-4.66","-4.66","20"
"317","2016-01-14","-4.847","-5.1","-4.66","20"
"317","2016-01-15","-5.188","-5.32","-5.1","20"
"317","2016-01-16","-5.6255","-5.77","-5.32","20"
"317","2016-01-17","-6.201","-6.44","-5.99","20"
"317","2016-01-18","-6.437","-6.66","-6.21","20"
"317","2016-01-19","-6.793","-7.11","-6.66","20"
"317","2016-01-20","-6.8815","-7.11","-6.66","20"
"317","2016-01-21","-6.781","-6.88","-6.66","20"
"317","2016-01-22","-6.7495","-7.11","-6.44","20"
"317","2016-01-23","-6.726","-6.88","-6.44","20"
"317","2016-01-24","-6.715","-6.88","-6.44","20"
"317","2016-01-25","-6.3155","-6.66","-5.77","20"
"317","2016-01-26","-5.4035","-5.55","-4.88","20"
"317","2016-01-27","-5.067","-5.32","-4.88","20"
"317","2016-01-28","-4.968","-5.32","-4.66","20"
"317","2016-01-29","-4.737","-4.88","-4.22","20"
"317","2016-01-30","-4.77","-5.1","-4.22","20"
"317","2016-01-31","-4.616","-4.66","-4.44","20"
"317","2016-02-01","-3.989","-4.44","-3.78","20"
"317","2016-02-02","-3.668","-3.78","-3.33","20"
"317","2016-02-03","-3.6345","-4","-3.33","20"
"317","2016-02-04","-5.0255","-6.21","-4","20"
"317","2016-02-05","-5.7245","-5.99","-5.32","20"
"317","2016-02-06","-5.7035","-5.99","-5.32","20"
"317","2016-02-07","-5.4695","-5.55","-5.32","20"
"317","2016-02-08","-5.144","-5.32","-5.1","20"
"317","2016-02-09","-4.924","-5.1","-4.88","20"
"317","2016-02-10","-4.88","-4.88","-4.88","20"
"317","2016-02-11","-4.88","-4.88","-4.88","20"
"317","2016-02-12","-4.88","-4.88","-4.88","20"
"317","2016-02-13","-5.067","-5.1","-4.88","20"
"317","2016-02-14","-5.1","-5.1","-5.1","20"
"317","2016-02-15","-4.99","-5.1","-4.88","20"
"317","2016-02-16","-4.88","-4.88","-4.88","20"
"317","2016-02-17","-4.88","-4.88","-4.88","20"
"317","2016-02-18","-4.847","-4.88","-4.66","20"
"317","2016-02-19","-4.66","-4.66","-4.66","20"
"317","2016-02-20","-4.66","-4.66","-4.66","20"
"317","2016-02-21","-4.44","-4.66","-4","20"
"317","2016-02-22","-4.099","-4.22","-3.78","20"
"317","2016-02-23","-3.747","-3.78","-3.56","20"
"317","2016-02-24","-3.813","-4","-3.56","20"
"317","2016-02-25","-4.011","-4.22","-4","20"
"317","2016-02-26","-4.099","-4.22","-4","20"
"317","2016-02-27","-4.22","-4.22","-4.22","20"
"317","2016-02-28","-4.22","-4.22","-4.22","20"
"317","2016-02-29","-4.22","-4.22","-4.22","20"
"317","2016-03-01","-4.22","-4.22","-4.22","20"
"317","2016-03-02","-4.22","-4.22","-4.22","20"
"317","2016-03-03","-4","-4","-4","20"
"317","2016-03-04","-4","-4","-4","20"
"317","2016-03-05","-4.044","-4.22","-4","20"
"317","2016-03-06","-4.22","-4.22","-4.22","20"
"317","2016-03-07","-4.22","-4.22","-4.22","20"
"317","2016-03-08","-4.22","-4.22","-4.22","20"
"317","2016-03-09","-4.22","-4.22","-4.22","20"
"317","2016-03-10","-4.308","-4.44","-4.22","20"
"317","2016-03-11","-4.44","-4.44","-4.44","20"
"317","2016-03-12","-4.44","-4.44","-4.44","20"
"317","2016-03-13","-4.44","-4.44","-4.44","20"
"317","2016-03-14","-4.44","-4.44","-4.44","20"
"317","2016-03-15","-4.44","-4.44","-4.44","20"
"317","2016-03-16","-4.341","-4.44","-4.22","20"
"317","2016-03-17","-4.352","-4.44","-4.22","20"
"317","2016-03-18","-4.44","-4.44","-4.44","20"
"317","2016-03-19","-4.44","-4.44","-4.44","20"
"317","2016-03-20","-4.44","-4.44","-4.44","20"
"317","2016-03-21","-4.44","-4.44","-4.44","20"
"317","2016-03-22","-4.44","-4.44","-4.44","20"
"317","2016-03-23","-4.44","-4.44","-4.44","20"
"317","2016-03-24","-4.44","-4.44","-4.44","20"
"317","2016-03-25","-4.44","-4.44","-4.44","20"
"317","2016-03-26","-4.44","-4.44","-4.44","20"
"317","2016-03-27","-4.264","-4.44","-4.22","20"
"317","2016-03-28","-4.22","-4.22","-4.22","20"
"317","2016-03-29","-4.066","-4.22","-4","20"
"317","2016-03-30","-4","-4","-4","20"
"317","2016-03-31","-3.791","-4","-3.56","20"
"317","2016-04-01","-3.5025","-3.56","-3.33","20"
"317","2016-04-02","-3.1445","-3.33","-2.9","20"
"317","2016-04-03","-2.7625","-2.9","-2.45","20"
"317","2016-04-04","-2.2685","-2.45","-2","20"
"317","2016-04-05","-1.703","-2","-1.56","20"
"317","2016-04-06","-1.379","-1.56","-1.11","20"
"317","2016-04-07","-1.033","-1.11","-0.89","20"
"317","2016-04-08","-0.89","-0.89","-0.89","20"
"317","2016-04-09","-0.89","-0.89","-0.89","20"
"317","2016-04-10","-0.821","-0.89","-0.66","20"
"317","2016-04-11","-0.484","-0.66","-0.22","20"
"317","2016-04-12","-0.264","-0.44","-0.22","20"
"317","2016-04-13","-0.22","-0.22","-0.22","20"
"317","2016-04-14","-0.22","-0.22","-0.22","20"
"317","2016-04-15","-0.22","-0.22","-0.22","20"
"317","2016-04-16","-0.121","-0.22","0","20"
"317","2016-04-17","0","0","0","20"
"317","2016-04-18","-0.132","-0.22","0","20"
"317","2016-04-19","-0.22","-0.22","-0.22","20"
"317","2016-04-20","-0.22","-0.22","-0.22","20"
"317","2016-04-21","-0.165","-0.22","0","20"
"317","2016-04-22","0","0","0","20"
"317","2016-04-23","-0.11","-0.22","0","20"
"317","2016-04-24","-0.22","-0.22","-0.22","20"
"317","2016-04-25","-0.22","-0.22","-0.22","20"
"317","2016-04-26","-0.22","-0.22","-0.22","20"
"317","2016-04-27","-0.22","-0.22","-0.22","20"
"317","2016-04-28","-0.22","-0.22","-0.22","20"
"317","2016-04-29","-0.22","-0.22","-0.22","20"
"317","2016-04-30","-0.363","-0.44","-0.22","20"
"317","2016-05-01","-0.44","-0.44","-0.44","20"
"317","2016-05-02","-0.44","-0.44","-0.44","20"
"317","2016-05-03","-0.572","-0.66","-0.44","20"
"317","2016-05-04","-0.66","-0.66","-0.66","20"
"317","2016-05-05","-0.649","-0.66","-0.44","20"
"317","2016-05-06","-0.561","-0.66","-0.44","20"
"317","2016-05-07","-0.44","-0.44","-0.44","20"
"317","2016-05-08","-0.396","-0.44","-0.22","20"
"317","2016-05-09","-0.22","-0.22","-0.22","20"
"317","2016-05-10","-0.044","-0.22","0","20"
"317","2016-05-11","0","0","0","20"
"317","2016-05-12","0","0","0","20"
"317","2016-05-13","0","0","0","20"
"317","2016-05-14","0","0","0","20"
"317","2016-05-15","0","0","0","20"
"317","2016-05-16","0","0","0","20"
"317","2016-05-17","0","0","0","20"
"317","2016-05-18","0","0","0","20"
"317","2016-05-19","0","0","0","20"
"317","2016-05-20","0","0","0","20"
"317","2016-05-21","0","0","0","20"
"317","2016-05-22","0","0","0","20"
"317","2016-05-23","0","0","0","20"
"317","2016-05-24","0","0","0","20"
"317","2016-05-25","0","0","0","20"
"317","2016-05-26","0","0","0","20"
"317","2016-05-27","0","0","0","20"
"317","2016-05-28","0","0","0","20"
"317","2016-05-29","0","0","0","20"
"317","2016-05-30","0","0","0","20"
"317","2016-05-31","0","0","0","20"
"317","2016-06-01","0","0","0","20"
"317","2016-06-02","0","0","0","20"
"317","2016-06-03","0","0","0","20"
"317","2016-06-04","0","0","0","20"
"317","2016-06-05","0","0","0","20"
"317","2016-06-06","0","0","0","20"
"317","2016-06-07","0","0","0","20"
"317","2016-06-08","0","0","0","20"
"317","2016-06-09","0","0","0","20"
"317","2016-06-10","0","0","0","20"
"317","2016-06-11","0","0","0","20"
"317","2016-06-12","0","0","0","20"
"317","2016-06-13","0","0","0","20"
"317","2016-06-14","0","0","0","20"
"317","2016-06-15","0","0","0","20"
"317","2016-06-16","0.135","0","0.44","20"
"317","2016-06-17","0.0565","0","0.44","20"
"317","2016-06-18","0.046","0","0.23","20"
"317","2016-06-19","0.046","0","0.23","20"
"317","2016-06-20","0.3665","0","1.33","20"
"317","2016-06-21","2.274","1.11","3.83","20"
"317","2016-06-22","6.9485","2.69","14.45","20"
"317","2016-06-23","11.708","5.66","19.94","20"
"317","2016-06-24","13.759","9.68","17.94","20"
"317","2016-06-25","11.746","9.2","14.97","20"
"317","2016-06-26","8.886","6.35","11.15","20"
"317","2016-06-27","5.318","2.23","10.41","20"
"317","2016-06-28","8.955","3.37","16.3","20"
"317","2016-06-29","11.7355","8.48","14.97","20"
"317","2016-06-30","10.084","8.48","13.17","20"
"317","2016-07-01","9.7085","5.89","13.94","20"
"317","2016-07-02","10.3825","8.96","12.65","20"
"317","2016-07-03","10.0085","5.89","15.23","20"
"317","2016-07-04","12.664","8.24","18.22","20"
"317","2016-07-05","12.3695","8.72","15.23","20"
"317","2016-07-06","8.739","4.51","14.19","20"
"317","2016-07-07","11.668","6.59","18.79","20"
"317","2016-07-08","12.66","9.93","15.76","20"
"317","2016-07-09","12.2145","8","18.22","20"
"317","2016-07-10","15.409","11.9","20.53","20"
"317","2016-07-11","15.0845","12.65","17.94","20"
"317","2016-07-12","9.715","7.05","11.4","20"
"317","2016-07-13","4.5545","-0.66","6.82","20"
"317","2016-07-14","-1.044","-2.22","0","20"
"317","2016-07-15","0","0","0","20"
"317","2016-07-16","0.4285","-0.44","3.14","20"
"317","2016-07-17","6.1905","1.11","13.68","20"
"317","2016-07-18","11.223","6.59","16.84","20"
"317","2016-07-19","13.8955","9.2","20.24","20"
"317","2016-07-20","14.9385","10.17","20.82","20"
"317","2016-07-21","13.898","11.15","16.3","20"
"317","2016-07-22","10.2515","8.48","12.4","20"
"317","2016-07-23","7.5445","6.35","9.44","20"
"317","2016-07-24","8.6615","5.66","12.15","20"
"317","2016-07-25","10.335","8.48","13.42","20"
"317","2016-07-26","10.7165","8.96","12.91","20"
"317","2016-07-27","8.7925","8","10.41","20"
"317","2016-07-28","9.0675","5.89","13.68","20"
"317","2016-07-29","11.175","8","14.19","20"
"317","2016-07-30","11.749","8.72","16.57","20"
"317","2016-07-31","8.045","6.12","9.93","20"
"317","2016-08-01","7.273","4.97","10.65","20"
"317","2016-08-02","9.0045","6.12","11.9","20"
"317","2016-08-03","11.7325","8.24","16.3","20"
"317","2016-08-04","12.9965","10.65","16.57","20"
"317","2016-08-05","4.536","0.89","13.42","20"
"317","2016-08-06","3.3725","0.23","8.72","20"
"317","2016-08-07","8.8475","3.83","16.3","20"
"317","2016-08-08","12.9355","8.96","17.67","20"
"317","2016-08-09","9.707","5.43","14.45","20"
"317","2016-08-10","3.1145","1.11","5.43","20"
"317","2016-08-11","2.322","-1.33","8","20"
"317","2016-08-12","4.799","1.56","9.68","20"
"317","2016-08-13","10.018","4.97","16.84","20"
"317","2016-08-14","13.5685","9.68","17.94","20"
"317","2016-08-15","11.5035","9.2","14.45","20"
"317","2016-08-16","9.733","6.59","14.71","20"
"317","2016-08-17","7.194","5.89","9.2","20"
"317","2016-08-18","7.571","5.43","10.9","20"
"317","2016-08-19","8.4285","5.43","12.4","20"
"317","2016-08-20","8.7115","7.05","10.65","20"
"317","2016-08-21","7.625","5.89","10.65","20"
"317","2016-08-22","5.838","1.33","11.9","20"
"317","2016-08-23","11.642","6.82","18.79","20"
"317","2016-08-24","16.218","11.64","21.71","20"
"317","2016-08-25","17.7395","13.68","22.62","20"
"317","2016-08-26","17.927","14.19","22.32","20"
"317","2016-08-27","17.8705","14.71","21.71","20"
"317","2016-08-28","15.13","12.91","18.22","20"
"317","2016-08-29","11.7885","9.44","14.71","20"
"317","2016-08-30","8.653","7.05","10.17","20"
"317","2016-08-31","9.499","7.05","13.42","20"
"317","2016-09-01","10.983","8.48","14.45","20"
"317","2016-09-02","11.9985","8.72","16.84","20"
"317","2016-09-03","12.2095","9.44","16.57","20"
"317","2016-09-04","10.8455","7.53","13.17","20"
"317","2016-09-05","3.9665","2.92","7.05","20"
"317","2016-09-06","4.675","0.67","10.65","20"
"317","2016-09-07","9.4575","4.97","15.76","20"
"317","2016-09-08","11.06","8.24","14.97","20"
"317","2016-09-09","10.115","8","11.4","20"
"317","2016-09-10","8.9745","7.77","10.17","20"
"317","2016-09-11","6.5205","5.2","7.77","20"
"317","2016-09-12","7.283","3.83","12.15","20"
"317","2016-09-13","8.9985","5.43","13.17","20"
"317","2016-09-14","9.896","6.82","14.45","20"
"317","2016-09-15","7.2275","4.97","11.15","20"
"317","2016-09-16","3.7935","2.23","4.97","20"
"317","2016-09-17","1.902","0.23","3.37","20"
"317","2016-09-18","2.168","1.33","3.14","20"
"317","2016-09-19","1.092","-0.22","2.69","20"
"317","2016-09-20","2.67","-0.22","6.82","20"
"317","2016-09-21","3.44","2.23","5.2","20"
"317","2016-09-22","3.9685","0.23","9.2","20"
"317","2016-09-23","5.6505","2.46","9.44","20"
"317","2016-09-24","6.3165","3.37","10.41","20"
"317","2016-09-25","6.863","2.69","12.15","20"
"317","2016-09-26","7.6955","4.74","11.4","20"
"317","2016-09-27","5.11","4.05","7.29","20"
"317","2016-09-28","5.134","1.33","10.65","20"
"317","2016-09-29","8.095","4.28","13.17","20"
"317","2016-09-30","7.34615","5.2","10.17","13"
"317","2016-10-01","4.59733","3.216","7.4","12"
"317","2016-10-02","3.22058","1.073","6.531","12"
"317","2016-10-03","-0.67925","-3.039","1.828","12"
"317","2016-10-04","-0.63683","-3.924","4.286","12"
"317","2016-10-05","1.30233","-0.805","4.166","12"
"317","2016-10-06","-0.10708","-3.114","4.485","12"
"317","2016-10-07","0.80717","-1.716","3.571","12"
"317","2016-10-08","-0.20967","-2.038","2.197","12"
"317","2016-10-09","-3.647","-5.39","-2.076","12"
"317","2016-10-10","-4.36692","-5.597","-3.303","12"
"317","2016-10-11","-3.59025","-6.217","-2.265","12"
"317","2016-10-12","-4.18483","-5.728","-2.888","12"
"317","2016-10-13","-3.54067","-4.657","-2.718","12"
"317","2016-10-14","-0.00775","-2.605","1.44","12"
"317","2016-10-15","0.56592","-0.328","1.75","12"
"317","2016-10-16","0.32958","-2.208","3.314","12"
"317","2016-10-17","1.11267","0.131","1.983","12"
"317","2016-10-18","0.27875","-1.052","1.964","12"
"317","2016-10-19","-0.75342","-2.019","0.707","12"
"317","2016-10-20","-2.80233","-4.92","-0.557","12"
"317","2016-10-21","-4.26325","-5.86","-2.397","12"
"317","2016-10-22","-4.37667","-7.102","-1.128","12"
"317","2016-10-23","-3.22533","-5.221","-1.28","12"
"317","2016-10-24","0.97883","-1.014","3.019","12"
"317","2016-10-25","2.44292","1.905","2.823","12"
"317","2016-10-26","0.83417","0.265","1.459","12"
"317","2016-10-27","0.06167","-2.208","2.47","12"
"317","2016-10-28","1.42225","-1.489","5.653","12"
"317","2016-10-29","3.4515","0.707","6.964","12"
"317","2016-10-30","3.31875","0.668","6.264","12"
"317","2016-10-31","3.04208","0.227","6.121","12"
"317","2016-11-01","3.54658","0.649","6.902","12"
"317","2016-11-02","0.254","-3.152","4.047","12"
"317","2016-11-03","-3.52792","-5.804","-0.786","12"
"317","2016-11-04","-3.19875","-5.165","-0.919","12"
"317","2016-11-05","-1.77675","-2.492","-0.957","12"
"317","2016-11-06","-2.12325","-4.488","-1.09","12"
"317","2016-11-07","-2.1135","-2.378","-1.811","12"
"317","2016-11-08","-2.02542","-2.322","-1.735","12"
"317","2016-11-09","-2.28208","-2.756","-1.773","12"
"317","2016-11-10","-2.36717","-2.643","-2.151","12"
"317","2016-11-11","-2.35925","-2.435","-2.17","12"
"317","2016-11-12","-2.54817","-2.737","-2.17","12"
"317","2016-11-13","-2.46783","-2.737","-2.189","12"
"317","2016-11-14","-2.19558","-2.416","-1.849","12"
"317","2016-11-15","-2.33392","-2.831","-1.924","12"
"317","2016-11-16","-1.6245","-1.887","-1.109","12"
"317","2016-11-17","-1.25925","-1.602","-0.995","12"
"317","2016-11-18","-1.67483","-2.019","-1.166","12"
"317","2016-11-19","-1.716","-1.754","-1.678","12"
"317","2016-11-20","-1.66058","-1.678","-1.64","12"
"317","2016-11-21","-1.61167","-1.659","-1.527","12"
"317","2016-11-22","-1.45575","-1.508","-1.413","12"
"317","2016-11-23","-1.40508","-1.432","-1.337","12"
"317","2016-11-24","-1.35917","-1.394","-1.318","12"
"317","2016-11-25","-1.38292","-1.413","-1.337","12"
"317","2016-11-26","-1.52958","-1.64","-1.337","12"
"317","2016-11-27","-1.659","-1.716","-1.602","12"
"317","2016-11-28","-1.90383","-2.076","-1.659","12"
"317","2016-11-29","-2.44592","-2.661","-2.095","12"
"317","2016-11-30","-2.90508","-3.284","-2.68","12"
"317","2016-12-01","-3.26333","-3.34","-3.208","12"
"317","2016-12-02","-3.31842","-3.378","-3.265","12"
"317","2016-12-03","-3.76225","-4.037","-3.378","12"
"317","2016-12-04","-4.25292","-4.488","-4.018","12"
"317","2016-12-05","-4.256","-4.356","-4.168","12"
"317","2016-12-06","-4.52717","-4.751","-4.281","12"
"317","2016-12-07","-4.867","-5.052","-4.62","12"
"317","2016-12-08","-4.40808","-4.601","-4.093","12"
"317","2016-12-09","-4.16825","-4.356","-3.811","12"
"317","2016-12-10","-3.69458","-3.886","-3.321","12"
"317","2016-12-11","-3.57408","-3.867","-3.227","12"
"317","2016-12-12","-4.12592","-4.356","-3.792","12"
"317","2016-12-13","-4.86692","-5.259","-4.375","12"
"317","2016-12-14","-4.9235","-5.108","-4.695","12"
"317","2016-12-15","-5.40575","-5.86","-4.807","12"
"317","2016-12-16","-6.25667","-7.008","-5.578","12"
"317","2016-12-17","-6.94533","-7.913","-5.935","12"
"317","2016-12-18","-7.30975","-8.027","-6.631","12"
"317","2016-12-19","-6.70642","-7.177","-6.368","12"
"317","2016-12-20","-6.92792","-7.253","-6.387","12"
"317","2016-12-21","-5.9195","-6.33","-5.315","12"
"317","2016-12-22","-5.929","-6.443","-5.409","12"
"317","2016-12-23","-5.95417","-6.387","-5.39","12"
"317","2016-12-24","-5.66717","-6.01","-5.259","12"
"317","2016-12-25","-5.00617","-5.728","-4.055","12"
"317","2016-12-26","-3.90958","-4.093","-3.717","12"
"317","2016-12-27","-4.28092","-5.334","-3.698","12"
"317","2016-12-28","-6.53742","-7.215","-5.465","12"
"317","2016-12-29","-6.50575","-6.706","-6.142","12"
"317","2016-12-30","-6.56833","-6.857","-6.255","12"
"317","2016-12-31","-6.72217","-7.159","-6.349","12"
"317","2017-01-01","-6.99525","-7.46","-6.556","12"
"317","2017-01-02","-7.57042","-7.932","-6.857","12"
"317","2017-01-03","-7.86933","-8.235","-7.649","12"
"317","2017-01-04","-7.64125","-7.819","-7.404","12"
"317","2017-01-05","-8.2125","-9.545","-7.441","12"
"317","2017-01-06","-10.93158","-11.695","-10.194","12"
"317","2017-01-07","-10.86908","-11.424","-10.117","12"
"317","2017-01-08","-9.32767","-10.136","-8.67","12"
"317","2017-01-09","-9.1515","-9.811","-8.784","12"
"317","2017-01-10","-9.34775","-9.621","-9.031","12"
"317","2017-01-11","-9.421","-9.697","-8.803","12"
"317","2017-01-12","-8.62358","-9.316","-7.592","12"
"317","2017-01-13","-7.33292","-7.498","-7.234","12"
"317","2017-01-14","-7.73392","-7.951","-7.347","12"
"317","2017-01-15","-8.25208","-8.443","-7.951","12"
"317","2017-01-16","-8.70192","-8.822","-8.443","12"
"317","2017-01-17","-8.99617","-9.164","-8.822","12"
"317","2017-01-18","-9.21308","-9.392","-9.031","12"
"317","2017-01-19","-9.107","-9.278","-8.993","12"
"317","2017-01-20","-9.0405","-9.145","-8.86","12"
"317","2017-01-21","-8.94075","-9.088","-8.746","12"
"317","2017-01-22","-8.71925","-8.822","-8.538","12"
"317","2017-01-23","-8.90758","-9.183","-8.595","12"
"317","2017-01-24","-9.72292","-10.481","-9.278","12"
"317","2017-01-25","-9.35817","-9.945","-8.576","12"
"317","2017-01-26","-9.423","-10.27","-8.765","12"
"317","2017-01-27","-9.18942","-9.64","-8.708","12"
"317","2017-01-28","-8.71483","-9.088","-8.273","12"
"317","2017-01-29","-8.54575","-9.202","-8.121","12"
"317","2017-01-30","-8.27325","-8.917","-7.347","12"
"317","2017-01-31","-6.83833","-7.234","-6.462","12"
"317","2017-02-01","-6.23133","-6.405","-6.086","12"
"317","2017-02-02","-5.96967","-6.048","-5.879","12"
"317","2017-02-03","-5.78942","-5.86","-5.728","12"
"317","2017-02-04","-5.66258","-5.728","-5.597","12"
"317","2017-02-05","-5.56058","-5.597","-5.54","12"
"317","2017-02-06","-5.49342","-5.54","-5.446","12"
"317","2017-02-07","-5.39633","-5.428","-5.371","12"
"317","2017-02-08","-5.33825","-5.371","-5.296","12"
"317","2017-02-09","-5.23975","-5.296","-5.183","12"
"317","2017-02-10","-5.157","-5.183","-5.146","12"
"317","2017-02-11","-5.12858","-5.165","-5.108","12"
"317","2017-02-12","-5.05983","-5.089","-5.033","12"
"317","2017-02-13","-5.01408","-5.033","-4.977","12"
"317","2017-02-14","-4.95792","-4.995","-4.92","12"
"317","2017-02-15","-4.892","-4.92","-4.864","12"
"317","2017-02-16","-4.85133","-4.864","-4.845","12"
"317","2017-02-17","-4.7995","-4.845","-4.751","12"
"317","2017-02-18","-4.75258","-4.77","-4.732","12"
"317","2017-02-19","-4.74942","-4.751","-4.732","12"
"317","2017-02-20","-4.76208","-4.789","-4.751","12"
"317","2017-02-21","-4.67908","-4.77","-4.601","12"
"317","2017-02-22","-4.49108","-4.582","-4.375","12"
"317","2017-02-23","-4.29517","-4.356","-4.244","12"
"317","2017-02-24","-4.22658","-4.244","-4.206","12"
"317","2017-02-25","-4.27192","-4.319","-4.225","12"
"317","2017-02-26","-4.353","-4.394","-4.319","12"
"317","2017-02-27","-4.34667","-4.375","-4.3","12"
"317","2017-02-28","-4.22808","-4.281","-4.187","12"
"317","2017-03-01","-4.20758","-4.225","-4.187","12"
"317","2017-03-02","-4.18225","-4.206","-4.149","12"
"317","2017-03-03","-4.16642","-4.187","-4.149","12"
"317","2017-03-04","-4.15058","-4.168","-4.149","12"
"317","2017-03-05","-4.1585","-4.168","-4.149","12"
"317","2017-03-06","-4.1445","-4.149","-4.131","12"
"317","2017-03-07","-4.12142","-4.149","-4.112","12"
"317","2017-03-08","-4.16042","-4.206","-4.112","12"
"317","2017-03-09","-4.18542","-4.225","-4.149","12"
"317","2017-03-10","-4.09933","-4.131","-4.074","12"
"317","2017-03-11","-4.27017","-4.413","-4.093","12"
"317","2017-03-12","-4.39533","-4.488","-4.337","12"
"317","2017-03-13","-4.538","-4.77","-4.319","12"
"317","2017-03-14","-4.88433","-5.165","-4.601","12"
"317","2017-03-15","-4.73692","-4.864","-4.488","12"
"317","2017-03-16","-4.33758","-4.526","-3.98","12"
"317","2017-03-17","-3.88283","-4.206","-3.359","12"
"317","2017-03-18","-3.39817","-3.811","-2.888","12"
"317","2017-03-19","-2.93667","-3.039","-2.831","12"
"317","2017-03-20","-2.7745","-3.039","-2.378","12"
"317","2017-03-21","-2.47408","-2.605","-2.359","12"
"317","2017-03-22","-2.47442","-2.51","-2.454","12"
"317","2017-03-23","-2.50725","-2.548","-2.454","12"
"317","2017-03-24","-2.53217","-2.548","-2.51","12"
"317","2017-03-25","-2.5905","-2.661","-2.51","12"
"317","2017-03-26","-2.57975","-2.68","-2.435","12"
"317","2017-03-27","-2.33242","-2.492","-2.076","12"
"317","2017-03-28","-1.94317","-2.227","-1.583","12"
"317","2017-03-29","-1.49967","-1.735","-1.185","12"
"317","2017-03-30","-1.001","-1.375","-0.404","12"
"317","2017-03-31","-0.46942","-0.843","-0.08","12"
"317","2017-04-01","-0.21017","-0.404","-0.08","12"
"317","2017-04-02","-0.52183","-0.786","-0.328","12"
"317","2017-04-03","-0.582","-1.033","-0.118","12"
"317","2017-04-04","-0.35833","-0.481","-0.118","12"
"317","2017-04-05","-0.63475","-0.919","-0.29","12"
"317","2017-04-06","-0.85192","-1.261","-0.442","12"
"317","2017-04-07","-0.85625","-1.678","-0.252","12"
"317","2017-04-08","-0.45967","-0.919","0.016","12"
"317","2017-04-09","-0.31167","-1.014","0.054","12"
"317","2017-04-10","-0.26083","-0.919","0.131","12"
"317","2017-04-11","-0.28775","-0.881","0.15","12"
"317","2017-04-12","-1.93925","-4.432","0.227","12"
"317","2017-04-13","-1.40483","-3.114","-0.252","12"
"317","2017-04-14","-2.45475","-5.146","0.438","12"
"317","2017-04-15","-0.90008","-2.133","0.035","12"
"317","2017-04-16","-2.78825","-3.547","-1.394","12"
"317","2017-04-17","-2.72125","-2.907","-2.454","12"
"317","2017-04-18","-2.43483","-2.699","-2.246","12"
"317","2017-04-19","-3.36033","-3.924","-2.529","12"
"317","2017-04-20","-3.8985","-4.582","-3.246","12"
"317","2017-04-21","-3.741","-4.864","-2","12"
"317","2017-04-22","-2.46525","-3.641","-1.147","12"
"317","2017-04-23","-2.59075","-3.867","-1.128","12"
"317","2017-04-24","-1.52875","-2.926","-0.041","12"
"317","2017-04-25","-0.2465","-0.747","-0.022","12"
"317","2017-04-26","-0.57267","-0.69","-0.271","12"
"317","2017-04-27","-0.31208","-0.385","-0.213","12"
"317","2017-04-28","-0.17658","-0.213","-0.156","12"
"317","2017-04-29","-0.14333","-0.156","-0.118","12"
"317","2017-04-30","-0.14017","-0.213","-0.099","12"
"317","2017-05-01","-0.10375","-0.118","-0.099","12"
"317","2017-05-02","-0.13067","-0.156","-0.118","12"
"317","2017-05-03","-0.11642","-0.137","-0.099","12"
"317","2017-05-04","-0.075","-0.08","-0.06","12"
"317","2017-05-05","-0.05525","-0.06","-0.041","12"
"317","2017-05-06","-0.041","-0.041","-0.041","12"
"317","2017-05-07","-0.04258","-0.06","-0.041","12"
"317","2017-05-08","-0.041","-0.041","-0.041","12"
"317","2017-05-09","-0.03783","-0.041","-0.022","12"
"317","2017-05-10","-0.03467","-0.06","-0.003","12"
"317","2017-05-11","-0.003","-0.003","-0.003","12"
"317","2017-05-12","-0.003","-0.003","-0.003","12"
"317","2017-05-13","-0.003","-0.003","-0.003","12"
"317","2017-05-14","0.00333","-0.003","0.016","12"
"317","2017-05-15","0.00017","-0.003","0.016","12"
"317","2017-05-16","-0.00142","-0.022","0.016","12"
"317","2017-05-17","-0.17325","-0.633","0.169","12"
"317","2017-05-18","0.24442","0.112","0.553","12"
"317","2017-05-19","0.36917","-0.06","0.861","12"
"317","2017-05-20","-0.34542","-0.557","-0.099","12"
"317","2017-05-21","0.20642","-0.957","2.47","12"
"317","2017-05-22","1.92358","-0.881","5.694","12"
"317","2017-05-23","3.4795","1.015","6.985","12"
"317","2017-05-24","3.60092","1.964","6.346","12"
"317","2017-05-25","4.60325","0.476","9.843","12"
"317","2017-05-26","8.19992","2.764","14.378","12"
"317","2017-05-27","11.02275","5.43","17.027","12"
"317","2017-05-28","12.68708","8.259","17.639","12"
"317","2017-05-29","12.08283","9.669","14.283","12"
"317","2017-05-30","10.31783","6.04","15.755","12"
"317","2017-05-31","10.76008","8.112","14.188","12"
"317","2017-06-01","10.22717","7.734","12.88","12"
"317","2017-06-02","8.72942","6.08","11.832","12"
"317","2017-06-03","9.29992","5.612","13.787","12"
"317","2017-06-04","8.50117","5.047","10.806","12"
"317","2017-06-05","4.39583","3.058","8.28","12"
"317","2017-06-06","2.39292","0.054","4.146","12"
"317","2017-06-07","1.274","-3.246","6.799","12"
"317","2017-06-08","6.83358","0.457","15.559","12"
"317","2017-06-09","10.8495","7.13","15.001","12"
"317","2017-06-10","9.50958","4.485","15.559","12"
"317","2017-06-11","14.15333","8.725","22.247","12"
"317","2017-06-12","15.78492","13.019","19.345","12"
"317","2017-06-13","14.38858","9.217","21.076","12"
"317","2017-06-14","12.454","11.339","14.856","12"
"317","2017-06-15","10.89125","9.003","13.764","12"
"317","2017-06-16","8.33608","6.285","11.832","12"
"317","2017-06-17","7.5665","3.275","12.24","12"
"317","2017-06-18","11.33433","5.978","19.131","12"
"317","2017-06-19","14.88775","9.843","20.74","12"
"317","2017-06-20","15.91608","12.081","20.462","12"
"317","2017-06-21","14.82133","11.138","19.078","12"
"317","2017-06-22","15.06533","10.872","20.684","12"
"317","2017-06-23","14.18883","10.3","18.156","12"
"317","2017-06-24","14.393","10.983","19.777","12"
"317","2017-06-25","10.1075","7.275","14.88","12"
"317","2017-06-26","10.44958","4.986","18.548","12"
"317","2017-06-27","9.20842","7.233","10.563","12"
"317","2017-06-28","5.86067","2.901","9.432","12"
"317","2017-06-29","3.3005","1.401","6.04","12"
"317","2017-06-30","1.14583","0.419","1.537","12"
"317","2017-07-01","1.41758","-0.671","4.846","12"
"317","2017-07-02","3.5095","0.996","7.337","12"
"317","2017-07-03","7.11125","2.646","13.343","12"
"317","2017-07-04","10.39925","6.367","15.977","12"
"317","2017-07-05","12.37642","9.195","16.1","12"
"317","2017-07-06","12.87567","8.006","19.051","12"
"317","2017-07-07","14.71717","12.103","18.575","12"
"317","2017-07-08","12.66817","8.768","17.948","12"
"317","2017-07-09","10.90308","9.54","13.181","12"
"317","2017-07-10","9.32083","7.65","12.262","12"
"317","2017-07-11","8.26625","5.007","12.308","12"
"317","2017-07-12","10.10283","7.13","13.999","12"
"317","2017-07-13","12.26532","5.978","18.45","19"
"317","2017-07-14","7.86754","5.027","11.61","24"
"317","2017-07-15","5.37929","1.905","10.521","24"
"317","2017-07-16","6.63483","1.594","13.509","24"
"317","2017-07-17","11.61479","7.777","17.363","24"
"317","2017-07-18","12.76238","9.218","17.159","24"
"317","2017-07-19","13.55404","9.823","18.423","24"
"317","2017-07-20","12.64246","11.074","16.428","24"
"317","2017-07-21","11.58696","9.369","14.525","24"
"317","2017-07-22","11.097","6.573","16.905","24"
"317","2017-07-23","11.59067","8.535","15.223","24"
"317","2017-07-24","6.58317","2.216","11.79","24"
"317","2017-07-25","1.42646","-0.023","2.803","24"
"317","2017-07-26","1.23463","-0.233","3.987","24"
"317","2017-07-27","5.02863","-0.748","11.902","24"
"317","2017-07-28","10.032","6.614","15.005","24"
"317","2017-07-29","12.30483","8.62","18.423","24"
"317","2017-07-30","10.82217","8.451","15.76","24"
"317","2017-07-31","12.58379","7.714","19.46","24"
"317","2017-08-01","15.40754","11.655","20.002","24"
"317","2017-08-02","15.851","11.296","21.823","24"
"317","2017-08-03","17.19846","14.453","21.565","24"
"317","2017-08-04","17.60475","14.501","22.053","24"
"317","2017-08-05","17.16063","14.192","22.636","24"
"317","2017-08-06","10.69692","5.329","15.662","24"
"317","2017-08-07","7.75521","2.783","14.144","24"
"317","2017-08-08","9.66183","7.213","11.79","24"
"317","2017-08-09","7.77658","6.101","9.671","24"
"317","2017-08-10","6.63421","5.511","8.451","24"
"317","2017-08-11","3.0565","0.976","5.37","24"
"317","2017-08-12","2.31363","-0.195","5.877","24"
"317","2017-08-13","6.67554","2.041","12.722","24"
"317","2017-08-14","10.26092","6.183","16.056","24"
"317","2017-08-15","12.61525","8.408","18.555","24"
"317","2017-08-16","11.57708","9.004","14.909","24"
"317","2017-08-17","13.25204","9.628","18.423","24"
"317","2017-08-18","13.03379","9.39","16.503","24"
"317","2017-08-19","8.05238","5.168","11.542","24"
"317","2017-08-20","4.75846","1.053","9.412","24"
"317","2017-08-21","4.85025","1.808","7.296","24"
"317","2017-08-22","8.27225","4.685","14.716","24"
"317","2017-08-23","9.70738","5.979","14.62","24"
"317","2017-08-24","12.23958","8.855","17.21","24"
"317","2017-08-25","13.13221","9.24","17.593","24"
"317","2017-08-26","12.75988","10.149","17.159","24"
"317","2017-08-27","10.31067","7.86","13.207","24"
"317","2017-08-28","11.02404","8.049","15.174","24"
"317","2017-08-29","12.42654","8.429","18.951","24"
"317","2017-08-30","15.0545","11.857","19.676","24"
"317","2017-08-31","11.60063","7.484","15.735","24"
"317","2017-09-01","3.68104","2.002","6.593","24"
"317","2017-09-02","-1.05746","-3.002","1.866","24"
"317","2017-09-03","-2.10042","-3.436","-0.672","24"
"317","2017-09-04","-0.39517","-1.944","1.111","24"
"317","2017-09-05","4.99958","1.188","10.896","24"
"317","2017-09-06","7.10083","5.047","11.185","24"
"317","2017-09-07","5.93513","1.982","11.542","24"
"317","2017-09-08","6.92096","3.058","11.632","24"
"317","2017-09-09","4.96763","1.672","7.089","24"
"317","2017-09-10","0.36308","-0.615","1.401","24"
"317","2017-09-11","2.28233","0.918","5.127","24"
"317","2017-09-12","0.22458","-1.717","2.724","24"
"317","2017-09-13","2.46325","-2.134","9.714","24"
"317","2017-09-14","2.80963","-1.641","5.43","24"
"317","2017-09-15","-1.50517","-3.586","1.188","24"
"317","2017-09-16","-0.96096","-1.774","0.264","24"
"317","2017-09-17","-1.573","-2.587","-0.329","24"
"317","2017-09-18","-1.35571","-2.587","0.668","24"
"317","2017-09-19","-4.09425","-4.978","-1.774","24"
"317","2017-09-20","-3.80383","-4.959","-1.982","24"
"317","2017-09-21","-1.82163","-4.865","2.685","24"
"317","2017-09-22","2.28021","-0.825","6.614","24"
"317","2017-09-23","3.21446","0.802","6.655","24"
"317","2017-09-24","0.58629","-0.977","2.255","24"
"317","2017-09-25","1.67363","-1.338","6.388","24"
"317","2017-09-26","2.66667","0.995","5.168","24"
"317","2017-09-27","3.41821","1.749","5.816","24"
"317","2017-09-28","4.698","1.73","8.578","24"
"317","2017-09-29","4.64817","3.551","5.897","24"
"317","2017-09-30","5.34113","2.763","8.983","24"
"317","2017-10-01","3.93096","2.06","7.047","24"
"317","2017-10-02","4.06338","1.73","6.347","24"
"317","2017-10-03","3.86683","0.976","5.188","24"
"317","2017-10-04","2.86129","-0.653","7.714","24"
"317","2017-10-05","5.56779","2.607","10.874","24"
"317","2017-10-06","-1.94471","-6.124","3.078","24"
"317","2017-10-07","-3.57092","-7.16","1.13","24"
"317","2017-10-08","-0.16717","-1.963","2.099","24"
"317","2017-10-09","-0.24525","-3.002","4.545","24"
"317","2017-10-10","1.20383","-2.379","5.979","24"
"317","2017-10-11","4.16017","0.36","9.261","24"
"317","2017-10-12","5.09025","1.342","9.197","24"
"317","2017-10-13","6.28671","3.019","10.919","24"
"317","2017-10-14","7.68217","3.808","12.516","24"
"317","2017-10-15","8.52808","4.806","12.402","24"
"317","2017-10-16","8.40179","4.485","12.402","24"
"317","2017-10-17","7.35575","4.585","9.693","24"
"317","2017-10-18","5.639","2.999","8.684","24"
"317","2017-10-19","4.60875","2.119","7.86","24"
"317","2017-10-20","4.63317","1.652","8.134","24"
"317","2017-10-21","5.77196","3.61","8.578","24"
"317","2017-10-22","-1.00263","-6.839","3.987","24"
"317","2017-10-23","-6.94038","-7.877","-6.106","24"
"317","2017-10-24","-5.09725","-6.162","-3.04","24"
"317","2017-10-25","-1.77896","-3.115","-0.004","24"
"317","2017-10-26","0.76483","-0.004","2.999","24"
"317","2017-10-27","-0.65383","-5.579","2.158","24"
"317","2017-10-28","-4.19092","-6.708","-0.462","24"
"317","2017-10-29","-1.79071","-3.812","0.226","24"
"317","2017-10-30","-4.57521","-7.424","-1.186","24"
"317","2017-10-31","-2.87142","-5.786","1.381","24"
"317","2017-11-01","-0.85025","-3.68","2.96","24"
"317","2017-11-02","-0.12529","-1.641","1.885","24"
"317","2017-11-03","-0.79921","-3.793","3.215","24"
"317","2017-11-04","-0.72992","-2.19","0.706","24"
"317","2017-11-05","-1.52496","-2.398","-0.386","24"
"317","2017-11-06","-2.00971","-2.115","-1.944","24"
"317","2017-11-07","-1.96854","-1.982","-1.944","24"
"317","2017-11-08","-1.87979","-1.944","-1.812","24"
"317","2017-11-09","-1.78429","-1.812","-1.755","24"
"317","2017-11-10","-1.79538","-1.85","-1.755","24"
"317","2017-11-11","-1.91983","-1.944","-1.85","24"
"317","2017-11-12","-1.91117","-1.944","-1.85","24"
"317","2017-11-13","-1.86267","-1.888","-1.85","24"
"317","2017-11-14","-1.86717","-1.982","-1.812","24"
"317","2017-11-15","-2.16117","-2.323","-2.001","24"
"317","2017-11-16","-2.39988","-2.493","-2.323","24"
"317","2017-11-17","-2.5055","-2.53","-2.493","24"
"317","2017-11-18","-2.45813","-2.53","-2.417","24"
"317","2017-11-19","-2.51654","-2.549","-2.493","24"
"317","2017-11-20","-2.45975","-2.512","-2.436","24"
"317","2017-11-21","-2.52867","-2.549","-2.493","24"
"317","2017-11-22","-2.53271","-2.568","-2.512","24"
"317","2017-11-23","-2.63663","-2.7","-2.587","24"
"317","2017-11-24","-2.77817","-2.832","-2.7","24"
"317","2017-11-25","-2.81983","-2.851","-2.757","24"
"317","2017-11-26","-2.65717","-2.738","-2.606","24"
"317","2017-11-27","-2.74971","-2.889","-2.681","24"
"317","2017-11-28","-3.00371","-3.078","-2.908","24"
"317","2017-11-29","-2.98538","-3.002","-2.964","24"
"317","2017-11-30","-3.08533","-3.153","-2.964","24"
"317","2017-12-01","-3.14525","-3.228","-3.078","24"
"317","2017-12-02","-3.35783","-3.492","-3.228","24"
"317","2017-12-03","-3.62858","-3.756","-3.511","24"
"317","2017-12-04","-3.97429","-4.132","-3.756","24"
"317","2017-12-05","-4.17188","-4.245","-4.075","24"
"317","2017-12-06","-4.271","-4.301","-4.245","24"
"317","2017-12-07","-4.35813","-4.452","-4.282","24"
"317","2017-12-08","-4.45546","-4.489","-4.376","24"
"317","2017-12-09","-4.37092","-4.47","-4.301","24"
"317","2017-12-10","-4.66996","-4.827","-4.47","24"
"317","2017-12-11","-4.62463","-4.827","-4.433","24"
"317","2017-12-12","-4.39104","-4.414","-4.357","24"
"317","2017-12-13","-4.2265","-4.339","-4.169","24"
"317","2017-12-14","-4.06913","-4.169","-3.925","24"
"317","2017-12-15","-3.92346","-3.981","-3.831","24"
"317","2017-12-16","-3.80725","-3.831","-3.793","24"
"317","2017-12-17","-3.81596","-3.831","-3.793","24"
"317","2017-12-18","-3.79538","-3.831","-3.774","24"
"317","2017-12-19","-3.81992","-3.85","-3.793","24"
"317","2017-12-20","-3.79854","-3.831","-3.774","24"
"317","2017-12-21","-3.86292","-3.906","-3.774","24"
"317","2017-12-22","-3.877","-3.906","-3.85","24"
"317","2017-12-23","-3.83575","-3.85","-3.812","24"
"317","2017-12-24","-3.75796","-3.812","-3.718","24"
"317","2017-12-25","-3.66667","-3.699","-3.643","24"
"317","2017-12-26","-3.66129","-3.68","-3.643","24"
"317","2017-12-27","-3.55954","-3.643","-3.473","24"
"317","2017-12-28","-3.48488","-3.53","-3.454","24"
"317","2017-12-29","-3.43721","-3.492","-3.417","24"
"317","2017-12-30","-3.43867","-3.454","-3.417","24"
"317","2017-12-31","-3.43421","-3.454","-3.417","24"
"317","2018-01-01","-3.42154","-3.454","-3.398","24"
"317","2018-01-02","-3.33213","-3.379","-3.285","24"
"317","2018-01-03","-3.27863","-3.341","-3.228","24"
"317","2018-01-04","-3.20979","-3.247","-3.191","24"
"317","2018-01-05","-3.21525","-3.228","-3.21","24"
"317","2018-01-06","-3.20513","-3.228","-3.191","24"
"317","2018-01-07","-3.12479","-3.191","-3.04","24"
"317","2018-01-08","-3.01713","-3.04","-2.927","24"
"317","2018-01-09","-2.92225","-2.927","-2.908","24"
"317","2018-01-10","-2.88979","-2.927","-2.87","24"
"317","2018-01-11","-2.87","-2.87","-2.87","24"
"317","2018-01-12","-2.87","-2.889","-2.851","24"
"317","2018-01-13","-2.87554","-2.889","-2.87","24"
"317","2018-01-14","-2.88821","-2.889","-2.87","24"
"317","2018-01-15","-2.90008","-2.927","-2.889","24"
"317","2018-01-16","-2.99288","-3.059","-2.927","24"
"317","2018-01-17","-3.01704","-3.059","-2.983","24"
"317","2018-01-18","-2.95188","-2.983","-2.927","24"
"317","2018-01-19","-2.99725","-3.04","-2.964","24"
"317","2018-01-20","-2.9365","-2.946","-2.927","24"
"317","2018-01-21","-3.03208","-3.078","-2.964","24"
"317","2018-01-22","-3.14921","-3.21","-3.059","24"
"317","2018-01-23","-3.18229","-3.21","-3.153","24"
"317","2018-01-24","-3.22125","-3.247","-3.191","24"
"317","2018-01-25","-3.23296","-3.266","-3.21","24"
"317","2018-01-26","-3.23829","-3.247","-3.228","24"
"317","2018-01-27","-3.27946","-3.323","-3.247","24"
"317","2018-01-28","-3.36238","-3.379","-3.341","24"
"317","2018-01-29","-3.36158","-3.379","-3.341","24"
"317","2018-01-30","-3.37979","-3.398","-3.36","24"
"317","2018-01-31","-3.39167","-3.417","-3.379","24"
"317","2018-02-01","-3.31863","-3.398","-3.228","24"
"317","2018-02-02","-3.18621","-3.228","-3.172","24"
"317","2018-02-03","-3.21038","-3.228","-3.191","24"
"317","2018-02-04","-3.23908","-3.266","-3.228","24"
"317","2018-02-05","-3.30692","-3.36","-3.266","24"
"317","2018-02-06","-3.40117","-3.436","-3.36","24"
"317","2018-02-07","-3.48417","-3.53","-3.436","24"
"317","2018-02-08","-3.56192","-3.605","-3.53","24"
"317","2018-02-09","-3.63325","-3.661","-3.605","24"
"317","2018-02-10","-3.70138","-3.737","-3.661","24"
"317","2018-02-11","-3.80967","-3.887","-3.737","24"
"317","2018-02-12","-3.88383","-3.906","-3.868","24"
"317","2018-02-13","-3.90679","-3.944","-3.868","24"
"317","2018-02-14","-3.99","-4.038","-3.944","24"
"317","2018-02-15","-4.1945","-4.376","-4.038","24"
"317","2018-02-16","-4.40292","-4.433","-4.376","24"
"317","2018-02-17","-4.43379","-4.452","-4.414","24"
"317","2018-02-18","-4.32458","-4.452","-4.207","24"
"317","2018-02-19","-4.17163","-4.207","-4.151","24"
"317","2018-02-20","-4.13913","-4.151","-4.132","24"
"317","2018-02-21","-4.14625","-4.151","-4.132","24"
"317","2018-02-22","-4.16379","-4.188","-4.151","24"
"317","2018-02-23","-4.17854","-4.188","-4.151","24"
"317","2018-02-24","-4.22729","-4.282","-4.188","24"
"317","2018-02-25","-4.23288","-4.282","-4.207","24"
"317","2018-02-26","-4.21413","-4.226","-4.207","24"
"317","2018-02-27","-4.20383","-4.207","-4.188","24"
"317","2018-02-28","-4.1975","-4.226","-4.188","24"
"317","2018-03-01","-4.28542","-4.376","-4.226","24"
"317","2018-03-02","-4.50638","-4.583","-4.395","24"
"317","2018-03-03","-4.56967","-4.583","-4.546","24"
"317","2018-03-04","-4.55733","-4.583","-4.546","24"
"317","2018-03-05","-4.50404","-4.546","-4.489","24"
"317","2018-03-06","-4.47163","-4.489","-4.452","24"
"317","2018-03-07","-4.44783","-4.47","-4.433","24"
"317","2018-03-08","-4.41321","-4.433","-4.376","24"
"317","2018-03-09","-4.40054","-4.414","-4.376","24"
"317","2018-03-10","-4.38075","-4.395","-4.357","24"
"317","2018-03-11","-4.30808","-4.357","-4.226","24"
"317","2018-03-12","-4.20779","-4.226","-4.188","24"
"317","2018-03-13","-4.14833","-4.169","-4.113","24"
"317","2018-03-14","-4.06058","-4.113","-4.019","24"
"317","2018-03-15","-3.97838","-4.019","-3.963","24"
"317","2018-03-16","-3.92183","-3.963","-3.906","24"
"317","2018-03-17","-3.8645","-3.906","-3.831","24"
"317","2018-03-18","-3.8025","-3.831","-3.793","24"
"317","2018-03-19","-3.79696","-3.812","-3.793","24"
"317","2018-03-20","-3.78508","-3.793","-3.774","24"
"317","2018-03-21","-3.771","-3.774","-3.756","24"
"317","2018-03-22","-3.75046","-3.756","-3.737","24"
"317","2018-03-23","-3.72908","-3.756","-3.699","24"
"317","2018-03-24","-3.70058","-3.718","-3.699","24"
"317","2018-03-25","-3.70454","-3.718","-3.699","24"
"317","2018-03-26","-3.72671","-3.737","-3.718","24"
"317","2018-03-27","-3.73304","-3.756","-3.718","24"
"317","2018-03-28","-3.75729","-3.774","-3.737","24"
"317","2018-03-29","-3.75442","-3.756","-3.737","24"
"317","2018-03-30","-3.69596","-3.737","-3.643","24"
"317","2018-03-31","-3.59233","-3.624","-3.567","24"
"317","2018-04-01","-3.56571","-3.586","-3.549","24"
"317","2018-04-02","-3.51021","-3.53","-3.492","24"
"317","2018-04-03","-3.46429","-3.492","-3.454","24"
"317","2018-04-04","-3.41146","-3.436","-3.379","24"
"317","2018-04-05","-3.36554","-3.398","-3.341","24"
"317","2018-04-06","-3.3335","-3.341","-3.323","24"
"317","2018-04-07","-3.28975","-3.323","-3.247","24"
"317","2018-04-08","-3.23067","-3.247","-3.21","24"
"317","2018-04-09","-3.14033","-3.191","-3.096","24"
"317","2018-04-10","-3.07296","-3.096","-3.04","24"
"317","2018-04-11","-2.99817","-3.04","-2.946","24"
"317","2018-04-12","-2.90958","-2.946","-2.889","24"
"317","2018-04-13","-2.86921","-2.889","-2.851","24"
"317","2018-04-14","-2.82996","-2.851","-2.795","24"
"317","2018-04-15","-2.77679","-2.814","-2.738","24"
"317","2018-04-16","-2.73088","-2.757","-2.7","24"
"317","2018-04-17","-2.68063","-2.719","-2.644","24"
"317","2018-04-18","-2.60838","-2.644","-2.568","24"
"317","2018-04-19","-2.51546","-2.568","-2.474","24"
"317","2018-04-20","-2.38233","-2.474","-2.001","24"
"317","2018-04-21","-1.19338","-1.85","-0.443","24"
"317","2018-04-22","-0.41304","-0.52","-0.252","24"
"317","2018-04-23","-0.19421","-0.252","-0.1","24"
"317","2018-04-24","-0.06438","-0.1","-0.004","24"
"317","2018-04-25","-0.00479","-0.023","-0.004","24"
"317","2018-04-26","-0.00321","-0.004","0.015","24"
"317","2018-04-27","-0.004","-0.004","-0.004","24"
"317","2018-04-28","-0.004","-0.004","-0.004","24"
"317","2018-04-29","-0.00321","-0.004","0.015","24"
"317","2018-04-30","-0.004","-0.004","-0.004","24"
"317","2018-05-01","-0.00321","-0.004","0.015","24"
"317","2018-05-02","-0.004","-0.004","-0.004","24"
"317","2018-05-03","-0.004","-0.004","-0.004","24"
"317","2018-05-04","-0.00321","-0.004","0.015","24"
"317","2018-05-05","-0.00321","-0.004","0.015","24"
"317","2018-05-06","-0.00321","-0.004","0.015","24"
"317","2018-05-07","-0.00321","-0.004","0.015","24"
"317","2018-05-08","-0.004","-0.004","-0.004","24"
"317","2018-05-09","-0.00242","-0.004","0.015","24"
"317","2018-05-10","-0.004","-0.004","-0.004","24"
"317","2018-05-11","-0.004","-0.004","-0.004","24"
"317","2018-05-12","-0.00321","-0.004","0.015","24"
"317","2018-05-13","-0.004","-0.004","-0.004","24"
"317","2018-05-14","-0.00321","-0.004","0.015","24"
"317","2018-05-15","-0.004","-0.004","-0.004","24"
"317","2018-05-16","-0.004","-0.004","-0.004","24"
"317","2018-05-17","-0.004","-0.004","-0.004","24"
"317","2018-05-18","-0.004","-0.004","-0.004","24"
"317","2018-05-19","-0.00242","-0.004","0.015","24"
"317","2018-05-20","-0.00242","-0.004","0.015","24"
"317","2018-05-21","-0.004","-0.004","-0.004","24"
"317","2018-05-22","-0.00321","-0.004","0.015","24"
"317","2018-05-23","-0.00083","-0.004","0.015","24"
"317","2018-05-24","0.01988","-0.004","0.111","24"
"317","2018-05-25","0.06938","-0.023","0.168","24"
"317","2018-05-26","0.2045","-0.004","0.744","24"
"317","2018-05-27","0.57813","0.264","1.13","24"
"317","2018-05-28","1.21888","0.322","2.372","24"
"317","2018-05-29","3.64367","1.846","7.089","24"
"317","2018-05-30","3.87683","1.827","6.758","24"
"317","2018-05-31","4.31171","2.333","7.047","24"
"317","2018-06-01","5.88075","3.019","9.866","24"
"317","2018-06-02","7.36763","3.848","11.812","24"
"317","2018-06-03","7.44438","3.947","11.61","24"
"317","2018-06-04","7.96733","4.585","11.655","24"
"317","2018-06-05","8.14429","5.613","11.296","24"
"317","2018-06-06","8.01321","5.309","11.88","24"
"317","2018-06-07","8.79971","6.388","12.929","24"
"317","2018-06-08","8.44917","6.204","12.653","24"
"317","2018-06-09","9.39529","6.614","11.948","24"
"317","2018-06-10","11.35879","7.089","16.428","24"
"317","2018-06-11","10.05763","7.777","12.63","24"
"317","2018-06-12","7.6175","6.47","9.628","24"
"317","2018-06-13","3.85608","2.177","5.471","24"
"317","2018-06-14","4.78204","0.764","11.185","24"
"317","2018-06-15","7.60233","2.803","13.091","24"
"317","2018-06-16","10.084","5.532","15.564","24"
"317","2018-06-17","9.667","6.326","12.999","24"
"317","2018-06-18","9.04696","5.877","12.061","24"
"317","2018-06-19","11.02575","5.007","17.851","24"
"317","2018-06-20","11.41154","8.429","13.556","24"
"317","2018-06-21","11.11513","7.86","16.754","24"
"317","2018-06-22","6.0855","1.788","9.693","24"
"317","2018-06-23","4.43504","-0.424","11.812","24"
"317","2018-06-24","4.39883","2.138","7.193","24"
"317","2018-06-25","3.826","1.014","8.812","24"
"317","2018-06-26","5.80821","1.497","10.499","24"
"317","2018-06-27","6.86333","2.47","11.902","24"
"317","2018-06-28","4.40567","2.529","6.737","24"
"317","2018-06-29","7.287","3.472","11.498","24"
"317","2018-06-30","12.12683","7.213","19.514","24"
"317","2018-07-01","13.82854","9.111","20.085","24"
"317","2018-07-02","13.49021","10.72","17.644","24"
"317","2018-07-03","9.7235","7.234","12.929","24"
"317","2018-07-04","8.89858","5.755","13.416","24"
"317","2018-07-05","7.91488","5.714","10.346","24"
"317","2018-07-06","6.17604","4.285","9.283","24"
"317","2018-07-07","7.79325","4.665","12.585","24"
"317","2018-07-08","9.83671","6.04","14.144","24"
"317","2018-07-09","10.85296","6.244","17.057","24"
"317","2018-07-10","8.47621","5.471","10.985","24"
"317","2018-07-11","8.40504","3.59","15.223","24"
"317","2018-07-12","9.33129","7.027","12.425","24"
"317","2018-07-13","10.02217","4.645","17.261","24"
"317","2018-07-14","10.65579","7.923","14.812","24"
"317","2018-07-15","10.34646","7.588","14.909","24"
"317","2018-07-16","8.78163","4.886","14.05","24"
"317","2018-07-17","8.06183","4.906","11.542","24"
"317","2018-07-18","11.02567","6.306","18.45","24"
"317","2018-07-19","10.96","8.62","13.161","11"
"318","2000-10-11","-1.44444","-2","-1.11","18"
"318","2000-10-12","-0.799","-1.11","-0.44","20"
"318","2000-10-13","-0.088","-0.44","0","20"
"318","2000-10-14","0.759","0","2.23","20"
"318","2000-10-15","3.0865","2.01","4.51","20"
"318","2000-10-16","-0.8865","-1.56","1.33","20"
"318","2000-10-17","-0.6885","-0.89","-0.22","20"
"318","2000-10-18","-0.631","-1.11","0","20"
"318","2000-10-19","-0.3635","-1.11","0.23","20"
"318","2000-10-20","0.158","-0.22","0.89","20"
"318","2000-10-21","0.6735","-0.89","3.6","20"
"318","2000-10-22","1.497","-0.44","5.89","20"
"318","2000-10-23","2.238","0","5.66","20"
"318","2000-10-24","2.1965","-0.22","6.12","20"
"318","2000-10-25","2.549","0.44","5.2","20"
"318","2000-10-26","1.184","0","3.37","20"
"318","2000-10-27","-0.999","-2","-0.22","20"
"318","2000-10-28","0.1245","-1.78","4.74","20"
"318","2000-10-29","1.26952","-0.44","3.6","21"
"318","2000-10-30","0.147","-0.89","1.56","20"
"318","2000-10-31","-0.441","-0.89","-0.22","20"
"318","2000-11-01","-1.266","-3.11","-0.44","20"
"318","2000-11-02","-0.9875","-1.33","-0.66","20"
"318","2000-11-03","-1.1765","-1.56","-1.11","20"
"318","2000-11-04","-0.967","-1.11","-0.89","20"
"318","2000-11-05","-0.89","-0.89","-0.89","20"
"318","2000-11-06","-1.0005","-1.56","-0.89","20"
"318","2000-11-07","-1.11","-1.11","-1.11","20"
"318","2000-11-08","-1.11","-1.11","-1.11","20"
"318","2000-11-09","-1.253","-1.33","-1.11","20"
"318","2000-11-10","-1.33","-1.33","-1.33","20"
"318","2000-11-11","-1.0745","-1.33","-0.22","20"
"318","2000-11-12","-1.131","-1.33","-0.66","20"
"318","2000-11-13","-1.286","-1.33","-1.11","20"
"318","2000-11-14","-1.11","-1.11","-1.11","20"
"318","2000-11-15","-1.022","-1.11","-0.89","20"
"318","2000-11-16","-0.89","-0.89","-0.89","20"
"318","2000-11-17","-0.89","-0.89","-0.89","20"
"318","2000-11-18","-0.89","-0.89","-0.89","20"
"318","2000-11-19","-0.89","-0.89","-0.89","20"
"318","2000-11-20","-0.89","-0.89","-0.89","20"
"318","2000-11-21","-0.89","-0.89","-0.89","20"
"318","2000-11-22","-0.89","-0.89","-0.89","20"
"318","2000-11-23","-0.89","-0.89","-0.89","20"
"318","2000-11-24","-0.89","-0.89","-0.89","20"
"318","2000-11-25","-0.89","-0.89","-0.89","20"
"318","2000-11-26","-0.89","-0.89","-0.89","20"
"318","2000-11-27","-0.89","-0.89","-0.89","20"
"318","2000-11-28","-0.89","-0.89","-0.89","20"
"318","2000-11-29","-0.89","-0.89","-0.89","20"
"318","2000-11-30","-0.89","-0.89","-0.89","20"
"318","2000-12-01","-0.89","-0.89","-0.89","20"
"318","2000-12-02","-0.89","-0.89","-0.89","20"
"318","2000-12-03","-0.89","-0.89","-0.89","20"
"318","2000-12-04","-0.89","-0.89","-0.89","20"
"318","2000-12-05","-0.912","-1.11","-0.89","20"
"318","2000-12-06","-0.89","-0.89","-0.89","20"
"318","2000-12-07","-0.967","-1.11","-0.89","20"
"318","2000-12-08","-1.077","-1.11","-0.89","20"
"318","2000-12-09","-1.11","-1.11","-1.11","20"
"318","2000-12-10","-1.11","-1.11","-1.11","20"
"318","2000-12-11","-1.11","-1.11","-1.11","20"
"318","2000-12-12","-1.11","-1.11","-1.11","20"
"318","2000-12-13","-1.077","-1.11","-0.89","20"
"318","2000-12-14","-1","-1.11","-0.89","20"
"318","2000-12-15","-1.077","-1.11","-0.89","20"
"318","2000-12-16","-1.11","-1.11","-1.11","20"
"318","2000-12-17","-1.11","-1.11","-1.11","20"
"318","2000-12-18","-1.11","-1.11","-1.11","20"
"318","2000-12-19","-1.231","-1.33","-1.11","20"
"318","2000-12-20","-1.33","-1.33","-1.33","20"
"318","2000-12-21","-1.33","-1.33","-1.33","20"
"318","2000-12-22","-1.445","-1.56","-1.33","20"
"318","2000-12-23","-1.56","-1.56","-1.56","20"
"318","2000-12-24","-1.56","-1.56","-1.56","20"
"318","2000-12-25","-1.681","-1.78","-1.56","20"
"318","2000-12-26","-1.78","-1.78","-1.78","20"
"318","2000-12-27","-1.78","-1.78","-1.78","20"
"318","2000-12-28","-1.78","-1.78","-1.78","20"
"318","2000-12-29","-1.78","-1.78","-1.78","20"
"318","2000-12-30","-1.78","-1.78","-1.78","20"
"318","2000-12-31","-1.78","-1.78","-1.78","20"
"318","2001-01-01","-1.923","-2","-1.78","20"
"318","2001-01-02","-2","-2","-2","20"
"318","2001-01-03","-2","-2","-2","20"
"318","2001-01-04","-2","-2","-2","20"
"318","2001-01-05","-2.143","-2.22","-2","20"
"318","2001-01-06","-2.22","-2.22","-2.22","20"
"318","2001-01-07","-2.22","-2.22","-2.22","20"
"318","2001-01-08","-2.209","-2.22","-2","20"
"318","2001-01-09","-2.055","-2.22","-2","20"
"318","2001-01-10","-2","-2","-2","20"
"318","2001-01-11","-2","-2","-2","20"
"318","2001-01-12","-2","-2","-2","20"
"318","2001-01-13","-1.879","-2","-1.78","20"
"318","2001-01-14","-1.78","-1.78","-1.78","20"
"318","2001-01-15","-1.78","-1.78","-1.78","20"
"318","2001-01-16","-1.78","-1.78","-1.78","20"
"318","2001-01-17","-1.78","-1.78","-1.78","20"
"318","2001-01-18","-1.78","-1.78","-1.78","20"
"318","2001-01-19","-1.769","-1.78","-1.56","20"
"318","2001-01-20","-1.78","-1.78","-1.78","20"
"318","2001-01-21","-1.78","-1.78","-1.78","20"
"318","2001-01-22","-1.78","-1.78","-1.78","20"
"318","2001-01-23","-1.78","-1.78","-1.78","20"
"318","2001-01-24","-1.78","-1.78","-1.78","20"
"318","2001-01-25","-1.78","-1.78","-1.78","20"
"318","2001-01-26","-1.78","-1.78","-1.78","20"
"318","2001-01-27","-1.78","-1.78","-1.78","20"
"318","2001-01-28","-1.78","-1.78","-1.78","20"
"318","2001-01-29","-1.78","-1.78","-1.78","20"
"318","2001-01-30","-1.78","-1.78","-1.78","20"
"318","2001-01-31","-1.747","-1.78","-1.56","20"
"318","2001-02-01","-1.692","-1.78","-1.56","20"
"318","2001-02-02","-1.78","-1.78","-1.78","20"
"318","2001-02-03","-1.78","-1.78","-1.78","20"
"318","2001-02-04","-1.791","-2","-1.78","20"
"318","2001-02-05","-1.967","-2","-1.78","20"
"318","2001-02-06","-2","-2","-2","20"
"318","2001-02-07","-2","-2","-2","20"
"318","2001-02-08","-2","-2","-2","20"
"318","2001-02-09","-2","-2","-2","20"
"318","2001-02-10","-2","-2","-2","20"
"318","2001-02-11","-2","-2","-2","20"
"318","2001-02-12","-2","-2","-2","20"
"318","2001-02-13","-2","-2","-2","20"
"318","2001-02-14","-2","-2","-2","20"
"318","2001-02-15","-1.923","-2","-1.78","20"
"318","2001-02-16","-1.78","-1.78","-1.78","20"
"318","2001-02-17","-1.78","-1.78","-1.78","20"
"318","2001-02-18","-1.78","-1.78","-1.78","20"
"318","2001-02-19","-1.78","-1.78","-1.78","20"
"318","2001-02-20","-1.78","-1.78","-1.78","20"
"318","2001-02-21","-1.78","-1.78","-1.78","20"
"318","2001-02-22","-1.824","-2","-1.78","20"
"318","2001-02-23","-1.956","-2","-1.78","20"
"318","2001-02-24","-1.78","-1.78","-1.78","20"
"318","2001-02-25","-1.78","-1.78","-1.78","20"
"318","2001-02-26","-1.747","-1.78","-1.56","20"
"318","2001-02-27","-1.56","-1.56","-1.56","20"
"318","2001-02-28","-1.56","-1.56","-1.56","20"
"318","2001-03-01","-1.56","-1.56","-1.56","20"
"318","2001-03-02","-1.56","-1.56","-1.56","20"
"318","2001-03-03","-1.571","-1.78","-1.56","20"
"318","2001-03-04","-1.769","-1.78","-1.56","20"
"318","2001-03-05","-1.78","-1.78","-1.78","20"
"318","2001-03-06","-1.78","-1.78","-1.78","20"
"318","2001-03-07","-1.78","-1.78","-1.78","20"
"318","2001-03-08","-1.78","-1.78","-1.78","20"
"318","2001-03-09","-1.78","-1.78","-1.78","20"
"318","2001-03-10","-1.78","-1.78","-1.78","20"
"318","2001-03-11","-1.78","-1.78","-1.78","20"
"318","2001-03-12","-1.78","-1.78","-1.78","20"
"318","2001-03-13","-1.78","-1.78","-1.78","20"
"318","2001-03-14","-1.78","-1.78","-1.78","20"
"318","2001-03-15","-1.78","-1.78","-1.78","20"
"318","2001-03-16","-1.78","-1.78","-1.78","20"
"318","2001-03-17","-1.78","-1.78","-1.78","20"
"318","2001-03-18","-1.78","-1.78","-1.78","20"
"318","2001-03-19","-1.78","-1.78","-1.78","20"
"318","2001-03-20","-1.769","-1.78","-1.56","20"
"318","2001-03-21","-1.582","-1.78","-1.56","20"
"318","2001-03-22","-1.56","-1.56","-1.56","20"
"318","2001-03-23","-1.571","-1.78","-1.56","20"
"318","2001-03-24","-1.571","-1.78","-1.56","20"
"318","2001-03-25","-1.56","-1.56","-1.56","19"
"318","2001-03-26","-1.56","-1.56","-1.56","20"
"318","2001-03-27","-1.56","-1.56","-1.56","20"
"318","2001-03-28","-1.56","-1.56","-1.56","20"
"318","2001-03-29","-1.422","-1.56","-1.33","20"
"318","2001-03-30","-1.33","-1.33","-1.33","20"
"318","2001-03-31","-1.33","-1.33","-1.33","20"
"318","2001-04-01","-1.33","-1.33","-1.33","20"
"318","2001-04-02","-1.33","-1.33","-1.33","20"
"318","2001-04-03","-1.33","-1.33","-1.33","20"
"318","2001-04-04","-1.33","-1.33","-1.33","20"
"318","2001-04-05","-1.33","-1.33","-1.33","20"
"318","2001-04-06","-1.187","-1.33","-1.11","20"
"318","2001-04-07","-1.154","-1.33","-1.11","20"
"318","2001-04-08","-1.11","-1.11","-1.11","20"
"318","2001-04-09","-1.11","-1.11","-1.11","20"
"318","2001-04-10","-1.11","-1.11","-1.11","20"
"318","2001-04-11","-1.11","-1.11","-1.11","20"
"318","2001-04-12","-0.978","-1.11","-0.89","20"
"318","2001-04-13","-0.89","-0.89","-0.89","20"
"318","2001-04-14","-0.89","-0.89","-0.89","20"
"318","2001-04-15","-0.89","-0.89","-0.89","20"
"318","2001-04-16","-0.89","-0.89","-0.89","20"
"318","2001-04-17","-0.89","-0.89","-0.89","20"
"318","2001-04-18","-0.89","-0.89","-0.89","20"
"318","2001-04-19","-0.89","-0.89","-0.89","20"
"318","2001-04-20","-0.8785","-0.89","-0.66","20"
"318","2001-04-21","-0.8095","-0.89","-0.66","20"
"318","2001-04-22","-0.798","-0.89","-0.66","20"
"318","2001-04-23","-0.7865","-0.89","-0.66","20"
"318","2001-04-24","-0.7175","-0.89","-0.66","20"
"318","2001-04-25","-0.706","-0.89","-0.66","20"
"318","2001-04-26","-0.6945","-0.89","-0.66","20"
"318","2001-04-27","-0.66","-0.66","-0.66","20"
"318","2001-04-28","-0.66","-0.66","-0.66","20"
"318","2001-04-29","-0.66","-0.66","-0.66","20"
"318","2001-04-30","-0.66","-0.66","-0.66","20"
"318","2001-05-01","-0.66","-0.66","-0.66","20"
"318","2001-05-02","-0.66","-0.66","-0.66","20"
"318","2001-05-03","-0.66","-0.66","-0.66","20"
"318","2001-05-04","-0.649","-0.66","-0.44","20"
"318","2001-05-05","-0.451","-0.66","-0.44","20"
"318","2001-05-06","-0.319","-0.44","-0.22","20"
"318","2001-05-07","-0.22","-0.22","-0.22","20"
"318","2001-05-08","-0.099","-0.22","0","20"
"318","2001-05-09","0","0","0","20"
"318","2001-05-10","0","0","0","20"
"318","2001-05-11","0","0","0","20"
"318","2001-05-12","0","0","0","20"
"318","2001-05-13","0","0","0","20"
"318","2001-05-14","0","0","0","20"
"318","2001-05-15","0","0","0","20"
"318","2001-05-16","0","0","0","20"
"318","2001-05-17","0","0","0","20"
"318","2001-05-18","0","0","0","20"
"318","2001-05-19","0","0","0","20"
"318","2001-05-20","0","0","0","20"
"318","2001-05-21","0","0","0","20"
"318","2001-05-22","0","0","0","20"
"318","2001-05-23","0","0","0","20"
"318","2001-05-24","0","0","0","20"
"318","2001-05-25","0","0","0","20"
"318","2001-05-26","0","0","0","20"
"318","2001-05-27","0","0","0","20"
"318","2001-05-28","0","0","0","20"
"318","2001-05-29","0","0","0","20"
"318","2001-05-30","0","0","0","20"
"318","2001-05-31","0","0","0","20"
"318","2001-06-01","0","0","0","20"
"318","2001-06-02","0","0","0","20"
"318","2001-06-03","0","0","0","20"
"318","2001-06-04","0","0","0","20"
"318","2001-06-05","0","0","0","20"
"318","2001-06-06","0","0","0","20"
"318","2001-06-07","0","0","0","20"
"318","2001-06-08","0","0","0","20"
"318","2001-06-09","0","0","0","20"
"318","2001-06-10","0","0","0","20"
"318","2001-06-11","0","0","0","20"
"318","2001-06-12","0","0","0","20"
"318","2001-06-13","0","0","0","20"
"318","2001-06-14","0","0","0","20"
"318","2001-06-15","0","0","0","20"
"318","2001-06-16","0","0","0","20"
"318","2001-06-17","0","0","0","20"
"318","2001-06-18","0","0","0","20"
"318","2001-06-19","0","0","0","20"
"318","2001-06-20","0","0","0","20"
"318","2001-06-21","0","0","0","20"
"318","2001-06-22","0","0","0","20"
"318","2001-06-23","0","0","0","20"
"318","2001-06-24","0","0","0","20"
"318","2001-06-25","0","0","0","20"
"318","2001-06-26","0","0","0","20"
"318","2001-06-27","1.785","0","4.74","20"
"318","2001-06-28","2.393","1.78","3.83","20"
"318","2001-06-29","3.7795","1.78","8.72","20"
"318","2001-06-30","6.0555","3.14","12.15","20"
"318","2001-07-01","4.4825","2.92","6.59","20"
"318","2001-07-02","5.408","2.01","12.91","20"
"318","2001-07-03","8.3175","4.74","14.97","20"
"318","2001-07-04","8.9225","6.59","13.68","20"
"318","2001-07-05","9.78","6.82","15.49","20"
"318","2001-07-06","12.0445","8.48","18.22","20"
"318","2001-07-07","9.0765","3.37","14.45","20"
"318","2001-07-08","4.694","2.46","8.24","20"
"318","2001-07-09","6.671","2.92","14.19","20"
"318","2001-07-10","8.936","6.59","11.15","20"
"318","2001-07-11","8.7635","7.05","11.4","20"
"318","2001-07-12","9.2325","6.12","16.03","20"
"318","2001-07-13","9.608","8","12.4","20"
"318","2001-07-14","9.8585","8.24","11.9","20"
"318","2001-07-15","7.6405","5.89","9.93","20"
"318","2001-07-16","5.1085","2.92","8.24","20"
"318","2001-07-17","5.898","1.78","13.17","20"
"318","2001-07-18","6.259","4.51","9.68","20"
"318","2001-07-19","4.161","2.92","7.29","20"
"318","2001-07-20","0.8575","-0.89","4.74","20"
"318","2001-07-21","1.8035","-1.11","10.41","20"
"318","2001-07-22","8.763","4.05","17.94","20"
"318","2001-07-23","11.5455","8.24","18.79","20"
"318","2001-07-24","8.1295","6.82","11.9","20"
"318","2001-07-25","7.4385","5.43","12.65","20"
"318","2001-07-26","9.5215","6.35","17.94","20"
"318","2001-07-27","11.4935","8.96","16.03","20"
"318","2001-07-28","10.204","8.48","12.4","20"
"318","2001-07-29","9.9","8.24","12.4","20"
"318","2001-07-30","11.1775","7.29","18.79","20"
"318","2001-07-31","14.863","11.15","22.62","20"
"318","2001-08-01","15.606","12.4","22.62","20"
"318","2001-08-02","15.846","13.17","19.65","20"
"318","2001-08-03","13.404","11.15","16.3","20"
"318","2001-08-04","11.1265","7.77","13.68","20"
"318","2001-08-05","8.6905","6.12","13.94","20"
"318","2001-08-06","7.999","6.35","9.93","20"
"318","2001-08-07","9.255","6.12","16.57","20"
"318","2001-08-08","9.621","7.77","12.91","20"
"318","2001-08-09","7.297","6.35","9.2","20"
"318","2001-08-10","6.761","5.2","9.68","20"
"318","2001-08-11","4.55","0.89","10.65","20"
"318","2001-08-12","7.802","4.05","16.84","20"
"318","2001-08-13","11.7","7.77","18.79","20"
"318","2001-08-14","14.5505","10.9","20.82","20"
"318","2001-08-15","15.584","12.15","21.12","20"
"318","2001-08-16","15.559","12.15","21.12","20"
"318","2001-08-17","13.666","8.72","17.39","20"
"318","2001-08-18","10.7365","7.29","14.71","20"
"318","2001-08-19","11.304","8.72","16.3","20"
"318","2001-08-20","9.5795","6.59","13.17","20"
"318","2001-08-21","7.4895","5.43","11.64","20"
"318","2001-08-22","8.925","6.12","14.71","20"
"318","2001-08-23","11.7785","8.48","17.94","20"
"318","2001-08-24","13.573","9.93","19.37","20"
"318","2001-08-25","14.7945","11.4","20.53","20"
"318","2001-08-26","15.68","12.4","20.82","20"
"318","2001-08-27","15.3475","12.65","19.65","20"
"318","2001-08-28","13.7815","10.41","19.37","20"
"318","2001-08-29","13.9525","9.93","20.24","20"
"318","2001-08-30","11.5045","8.72","16.84","20"
"318","2001-08-31","5.3225","1.11","8.96","20"
"318","2001-09-01","0.7225","0.44","0.89","20"
"318","2001-09-02","2.381","0","8.96","20"
"318","2001-09-03","6.1845","2.46","12.65","20"
"318","2001-09-04","5.123","0.89","9.2","20"
"318","2001-09-05","-1.089","-2.67","1.11","20"
"318","2001-09-06","-0.921","-2.22","2.23","20"
"318","2001-09-07","1.0615","0","3.6","20"
"318","2001-09-08","1.5035","0.23","4.51","20"
"318","2001-09-09","0.0825","-3.33","3.37","20"
"318","2001-09-10","-3.8075","-5.32","-1.11","20"
"318","2001-09-11","-3.8395","-5.1","-0.44","20"
"318","2001-09-12","-2.0645","-4.22","2.69","20"
"318","2001-09-13","0.702","-1.11","3.83","20"
"318","2001-09-14","0.6785","-1.56","2.01","20"
"318","2001-09-15","-2.0905","-3.78","0.44","20"
"318","2001-09-16","-2.147","-4.22","-1.11","20"
"318","2001-09-17","-4.3165","-5.32","-2.22","20"
"318","2001-09-18","-2.9995","-4.22","-0.22","20"
"318","2001-09-19","-2.069","-2.67","-1.11","20"
"318","2001-09-20","-1.402","-2.9","1.78","20"
"318","2001-09-21","1.113","-1.11","6.35","20"
"318","2001-09-22","1.5855","0.44","3.6","20"
"318","2001-09-23","1.3365","0.67","2.23","20"
"318","2001-09-24","2.1685","1.33","3.37","20"
"318","2001-09-25","1.284","-1.56","2.46","20"
"318","2001-09-26","-2.2685","-3.33","-0.89","20"
"318","2001-09-27","0.229","-1.78","5.66","20"
"318","2001-09-28","3.4635","0.23","9.2","20"
"318","2001-09-29","4.6555","2.46","9.2","20"
"318","2001-09-30","5.545","5.2","5.89","2"
"318","2002-10-01","2.17722","-0.44","8.24","18"
"318","2002-10-02","3.4015","0","9.68","20"
"318","2002-10-03","4.248","1.33","8.96","20"
"318","2002-10-04","2.8275","1.33","5.89","20"
"318","2002-10-05","1.6505","-0.66","6.82","20"
"318","2002-10-06","0.2915","-1.78","2.46","20"
"318","2002-10-07","-1.6545","-4","3.37","20"
"318","2002-10-08","-0.2255","-2.9","4.28","20"
"318","2002-10-09","1.277","-1.11","6.35","20"
"318","2002-10-10","2.104","0.67","3.6","20"
"318","2002-10-11","2.311","0.67","5.2","20"
"318","2002-10-12","1.3415","-0.44","3.6","20"
"318","2002-10-13","-0.2235","-2.67","6.12","20"
"318","2002-10-14","2.2255","1.11","3.83","20"
"318","2002-10-15","2.954","1.56","5.66","20"
"318","2002-10-16","2.5305","1.56","3.6","20"
"318","2002-10-17","1.706","0.44","2.69","20"
"318","2002-10-18","-1.3245","-2.9","0","20"
"318","2002-10-19","-2.3545","-4.66","-0.66","20"
"318","2002-10-20","-2.2895","-3.78","0","20"
"318","2002-10-21","-0.375","-0.89","0","20"
"318","2002-10-22","-0.011","-0.22","0","20"
"318","2002-10-23","-0.2765","-1.33","0","20"
"318","2002-10-24","-2.088","-4.22","-0.44","20"
"318","2002-10-25","-1.345","-2","-0.66","20"
"318","2002-10-26","-1.5335","-2.67","-0.66","20"
"318","2002-10-27","-0.91905","-2.45","2.46","21"
"318","2002-10-28","-4.0745","-6.88","0.44","20"
"318","2002-10-29","-2.9965","-4.66","1.56","20"
"318","2002-10-30","-1.177","-2.9","3.14","20"
"318","2002-10-31","-0.3065","-2","3.37","20"
"318","2002-11-01","0.644","-1.33","4.05","20"
"318","2002-11-02","-0.2525","-0.89","0.67","20"
"318","2002-11-03","-0.3305","-0.89","0.23","20"
"318","2002-11-04","-4.3285","-5.77","-1.56","20"
"318","2002-11-05","-6.4925","-7.55","-5.77","20"
"318","2002-11-06","-6.6275","-7.77","-4.88","20"
"318","2002-11-07","-6.27","-7.33","-5.55","20"
"318","2002-11-08","-8.6215","-9.58","-7.33","20"
"318","2002-11-09","-6.316","-7.77","-4.44","20"
"318","2002-11-10","-6.818","-8.9","-4.88","20"
"318","2002-11-11","-3.7555","-5.1","-2.67","20"
"318","2002-11-12","-4.583","-5.32","-3.56","20"
"318","2002-11-13","-4.231","-4.66","-3.78","20"
"318","2002-11-14","-3.6225","-4","-3.33","20"
"318","2002-11-15","-3.154","-3.33","-3.11","20"
"318","2002-11-16","-2.8425","-2.9","-2.67","20"
"318","2002-11-17","-2.593","-2.67","-2.45","20"
"318","2002-11-18","-2.4155","-2.45","-2.22","20"
"318","2002-11-19","-2.22","-2.22","-2.22","20"
"318","2002-11-20","-2.22","-2.22","-2.22","20"
"318","2002-11-21","-2.11","-2.22","-2","20"
"318","2002-11-22","-2","-2","-2","20"
"318","2002-11-23","-2","-2","-2","20"
"318","2002-11-24","-2","-2","-2","20"
"318","2002-11-25","-1.813","-2","-1.78","20"
"318","2002-11-26","-1.78","-1.78","-1.78","20"
"318","2002-11-27","-1.78","-1.78","-1.78","20"
"318","2002-11-28","-1.736","-1.78","-1.56","20"
"318","2002-11-29","-1.582","-1.78","-1.56","20"
"318","2002-11-30","-1.56","-1.56","-1.56","20"
"318","2002-12-01","-1.56","-1.56","-1.56","20"
"318","2002-12-02","-1.56","-1.56","-1.56","20"
"318","2002-12-03","-1.56","-1.56","-1.56","20"
"318","2002-12-04","-1.56","-1.56","-1.56","20"
"318","2002-12-05","-1.56","-1.56","-1.56","20"
"318","2002-12-06","-1.5255","-1.56","-1.33","20"
"318","2002-12-07","-1.4795","-1.56","-1.33","20"
"318","2002-12-08","-1.376","-1.56","-1.33","20"
"318","2002-12-09","-1.353","-1.56","-1.33","20"
"318","2002-12-10","-1.3415","-1.56","-1.33","20"
"318","2002-12-11","-1.3645","-1.56","-1.33","20"
"318","2002-12-12","-1.33","-1.33","-1.33","20"
"318","2002-12-13","-1.445","-1.56","-1.33","20"
"318","2002-12-14","-1.5255","-1.56","-1.33","20"
"318","2002-12-15","-1.56","-1.56","-1.56","20"
"318","2002-12-16","-1.56","-1.56","-1.56","20"
"318","2002-12-17","-1.56","-1.56","-1.56","20"
"318","2002-12-18","-1.56","-1.56","-1.56","20"
"318","2002-12-19","-1.56","-1.56","-1.56","20"
"318","2002-12-20","-1.56","-1.56","-1.56","20"
"318","2002-12-21","-1.56","-1.56","-1.56","20"
"318","2002-12-22","-1.56","-1.56","-1.56","20"
"318","2002-12-23","-1.571","-1.78","-1.56","20"
"318","2002-12-24","-1.626","-1.78","-1.56","20"
"318","2002-12-25","-1.571","-1.78","-1.56","20"
"318","2002-12-26","-1.56","-1.56","-1.56","20"
"318","2002-12-27","-1.593","-1.78","-1.56","20"
"318","2002-12-28","-1.604","-1.78","-1.56","20"
"318","2002-12-29","-1.56","-1.56","-1.56","20"
"318","2002-12-30","-1.582","-1.78","-1.56","20"
"318","2002-12-31","-1.56","-1.56","-1.56","20"
"318","2003-01-01","-1.56","-1.56","-1.56","20"
"318","2003-01-02","-1.582","-1.78","-1.56","20"
"318","2003-01-03","-1.593","-1.78","-1.56","20"
"318","2003-01-04","-1.56","-1.56","-1.56","20"
"318","2003-01-05","-1.56","-1.56","-1.56","20"
"318","2003-01-06","-1.56","-1.56","-1.56","20"
"318","2003-01-07","-1.56","-1.56","-1.56","20"
"318","2003-01-08","-1.56","-1.56","-1.56","20"
"318","2003-01-09","-1.56","-1.56","-1.56","20"
"318","2003-01-10","-1.56","-1.56","-1.56","20"
"318","2003-01-11","-1.571","-1.78","-1.56","20"
"318","2003-01-12","-1.758","-1.78","-1.56","20"
"318","2003-01-13","-1.78","-1.78","-1.78","20"
"318","2003-01-14","-1.89","-2","-1.78","20"
"318","2003-01-15","-2.011","-2.22","-2","20"
"318","2003-01-16","-2.033","-2.22","-2","20"
"318","2003-01-17","-2.198","-2.22","-2","20"
"318","2003-01-18","-2.209","-2.22","-2","20"
"318","2003-01-19","-2.22","-2.22","-2.22","20"
"318","2003-01-20","-2.22","-2.22","-2.22","20"
"318","2003-01-21","-2.22","-2.22","-2.22","20"
"318","2003-01-22","-2.22","-2.22","-2.22","20"
"318","2003-01-23","-2.22","-2.22","-2.22","20"
"318","2003-01-24","-2.312","-2.45","-2.22","20"
"318","2003-01-25","-2.404","-2.45","-2.22","20"
"318","2003-01-26","-2.45","-2.45","-2.45","20"
"318","2003-01-27","-2.527","-2.67","-2.45","20"
"318","2003-01-28","-2.626","-2.67","-2.45","20"
"318","2003-01-29","-2.571","-2.67","-2.45","20"
"318","2003-01-30","-2.472","-2.67","-2.45","20"
"318","2003-01-31","-2.45","-2.45","-2.45","20"
"318","2003-02-01","-2.3235","-2.45","-2.22","20"
"318","2003-02-02","-2.266","-2.45","-2.22","20"
"318","2003-02-03","-2.4155","-2.45","-2.22","20"
"318","2003-02-04","-2.45","-2.45","-2.45","20"
"318","2003-02-05","-2.45","-2.45","-2.45","20"
"318","2003-02-06","-2.45","-2.45","-2.45","20"
"318","2003-02-07","-2.45","-2.45","-2.45","20"
"318","2003-02-08","-2.45","-2.45","-2.45","20"
"318","2003-02-09","-2.45","-2.45","-2.45","20"
"318","2003-02-10","-2.472","-2.67","-2.45","20"
"318","2003-02-11","-2.56","-2.67","-2.45","20"
"318","2003-02-12","-2.538","-2.67","-2.45","20"
"318","2003-02-13","-2.483","-2.67","-2.45","20"
"318","2003-02-14","-2.538","-2.67","-2.45","20"
"318","2003-02-15","-2.538","-2.67","-2.45","20"
"318","2003-02-16","-2.505","-2.67","-2.45","20"
"318","2003-02-17","-2.45","-2.45","-2.45","20"
"318","2003-02-18","-2.516","-2.67","-2.45","20"
"318","2003-02-19","-2.67","-2.67","-2.67","20"
"318","2003-02-20","-2.67","-2.67","-2.67","20"
"318","2003-02-21","-2.67","-2.67","-2.67","20"
"318","2003-02-22","-2.67","-2.67","-2.67","20"
"318","2003-02-23","-2.6815","-2.9","-2.67","20"
"318","2003-02-24","-2.762","-2.9","-2.67","20"
"318","2003-02-25","-2.8885","-2.9","-2.67","20"
"318","2003-02-26","-2.8885","-2.9","-2.67","20"
"318","2003-02-27","-2.8425","-2.9","-2.67","20"
"318","2003-02-28","-2.854","-2.9","-2.67","20"
"318","2003-03-01","-2.9","-2.9","-2.9","20"
"318","2003-03-02","-2.9","-2.9","-2.9","20"
"318","2003-03-03","-2.9","-2.9","-2.9","20"
"318","2003-03-04","-2.9","-2.9","-2.9","20"
"318","2003-03-05","-2.9","-2.9","-2.9","20"
"318","2003-03-06","-2.9","-2.9","-2.9","20"
"318","2003-03-07","-2.9","-2.9","-2.9","20"
"318","2003-03-08","-2.9","-2.9","-2.9","20"
"318","2003-03-09","-2.9","-2.9","-2.9","20"
"318","2003-03-10","-2.9","-2.9","-2.9","20"
"318","2003-03-11","-2.9","-2.9","-2.9","20"
"318","2003-03-12","-2.9","-2.9","-2.9","20"
"318","2003-03-13","-2.8425","-2.9","-2.67","20"
"318","2003-03-14","-2.67","-2.67","-2.67","20"
"318","2003-03-15","-2.67","-2.67","-2.67","20"
"318","2003-03-16","-2.67","-2.67","-2.67","20"
"318","2003-03-17","-2.67","-2.67","-2.67","20"
"318","2003-03-18","-2.659","-2.67","-2.45","20"
"318","2003-03-19","-2.659","-2.67","-2.45","20"
"318","2003-03-20","-2.67","-2.67","-2.67","20"
"318","2003-03-21","-2.67","-2.67","-2.67","20"
"318","2003-03-22","-2.67","-2.67","-2.67","20"
"318","2003-03-23","-2.67","-2.67","-2.67","20"
"318","2003-03-24","-2.67","-2.67","-2.67","20"
"318","2003-03-25","-2.67","-2.67","-2.67","20"
"318","2003-03-26","-2.571","-2.67","-2.45","20"
"318","2003-03-27","-2.45","-2.45","-2.45","20"
"318","2003-03-28","-2.45","-2.45","-2.45","20"
"318","2003-03-29","-2.45","-2.45","-2.45","20"
"318","2003-03-30","-2.29263","-2.45","-2.22","19"
"318","2003-03-31","-2.22","-2.22","-2.22","20"
"318","2003-04-01","-2.165","-2.22","-2","20"
"318","2003-04-02","-2","-2","-2","20"
"318","2003-04-03","-1.89","-2","-1.78","20"
"318","2003-04-04","-1.78","-1.78","-1.78","20"
"318","2003-04-05","-1.769","-1.78","-1.56","20"
"318","2003-04-06","-1.703","-1.78","-1.56","20"
"318","2003-04-07","-1.571","-1.78","-1.56","20"
"318","2003-04-08","-1.56","-1.56","-1.56","20"
"318","2003-04-09","-1.56","-1.56","-1.56","20"
"318","2003-04-10","-1.56","-1.56","-1.56","20"
"318","2003-04-11","-1.56","-1.56","-1.56","20"
"318","2003-04-12","-1.56","-1.56","-1.56","20"
"318","2003-04-13","-1.56","-1.56","-1.56","20"
"318","2003-04-14","-1.56","-1.56","-1.56","20"
"318","2003-04-15","-1.56","-1.56","-1.56","20"
"318","2003-04-16","-1.56","-1.56","-1.56","20"
"318","2003-04-17","-1.56","-1.56","-1.56","20"
"318","2003-04-18","-1.3875","-1.56","-1.33","20"
"318","2003-04-19","-1.198","-1.33","-1.11","20"
"318","2003-04-20","-0.978","-1.11","-0.89","20"
"318","2003-04-21","-0.89","-0.89","-0.89","20"
"318","2003-04-22","-0.775","-0.89","-0.66","20"
"318","2003-04-23","-0.66","-0.66","-0.66","20"
"318","2003-04-24","-0.66","-0.66","-0.66","20"
"318","2003-04-25","-0.539","-0.66","-0.44","20"
"318","2003-04-26","-0.44","-0.44","-0.44","20"
"318","2003-04-27","-0.374","-0.44","-0.22","20"
"318","2003-04-28","-0.22","-0.22","-0.22","20"
"318","2003-04-29","-0.209","-0.22","0","20"
"318","2003-04-30","-0.022","-0.22","0","20"
"318","2003-05-01","0","0","0","20"
"318","2003-05-02","0","0","0","20"
"318","2003-05-03","0","0","0","20"
"318","2003-05-04","0","0","0","20"
"318","2003-05-05","0","0","0","20"
"318","2003-05-06","0","0","0","20"
"318","2003-05-07","0","0","0","20"
"318","2003-05-08","0","0","0","20"
"318","2003-05-09","0","0","0","20"
"318","2003-05-10","0","0","0","20"
"318","2003-05-11","0","0","0","20"
"318","2003-05-12","0","0","0","20"
"318","2003-05-13","0","0","0","20"
"318","2003-05-14","0","0","0","20"
"318","2003-05-15","0","0","0","20"
"318","2003-05-16","0","0","0","20"
"318","2003-05-17","0","0","0","20"
"318","2003-05-18","0","0","0","20"
"318","2003-05-19","0","0","0","20"
"318","2003-05-20","0","0","0","20"
"318","2003-05-21","0","0","0","20"
"318","2003-05-22","0","0","0","20"
"318","2003-05-23","0","0","0","20"
"318","2003-05-24","0","0","0","20"
"318","2003-05-25","0","0","0","20"
"318","2003-05-26","0","0","0","20"
"318","2003-05-27","0.0345","0","0.23","20"
"318","2003-05-28","0.4605","0","1.56","20"
"318","2003-05-29","0.479","0.23","0.89","20"
"318","2003-05-30","0.935","0.44","2.23","20"
"318","2003-05-31","2.319","1.33","6.12","20"
"318","2003-06-01","3.488","1.33","8.72","20"
"318","2003-06-02","4.6745","2.46","11.15","20"
"318","2003-06-03","4.437","2.69","7.53","20"
"318","2003-06-04","5.2905","3.14","9.44","20"
"318","2003-06-05","6.504","4.05","11.15","20"
"318","2003-06-06","7.489","5.2","11.15","20"
"318","2003-06-07","7.796","5.89","12.91","20"
"318","2003-06-08","7.1645","4.51","10.9","20"
"318","2003-06-09","8.8365","6.12","13.42","20"
"318","2003-06-10","10.1725","7.29","15.23","20"
"318","2003-06-11","12.423","8.96","18.22","20"
"318","2003-06-12","14.119","10.9","18.79","20"
"318","2003-06-13","14.1045","10.9","19.65","20"
"318","2003-06-14","14.133","11.15","17.94","20"
"318","2003-06-15","10.38","7.53","16.03","20"
"318","2003-06-16","11.756","8.24","17.39","20"
"318","2003-06-17","12.4795","10.41","15.49","20"
"318","2003-06-18","9.2225","7.29","11.4","20"
"318","2003-06-19","7.7215","4.97","13.94","20"
"318","2003-06-20","9.6235","6.35","16.57","20"
"318","2003-06-21","11.193","7.29","17.67","20"
"318","2003-06-22","13.5545","9.93","21.71","20"
"318","2003-06-23","15.721","12.91","20.82","20"
"318","2003-06-24","13.9915","11.64","16.84","20"
"318","2003-06-25","12.5905","10.9","15.76","20"
"318","2003-06-26","12.3385","9.68","19.08","20"
"318","2003-06-27","11.708","8.24","17.67","20"
"318","2003-06-28","11.907","9.93","15.49","20"
"318","2003-06-29","10.8935","7.29","18.79","20"
"318","2003-06-30","13.6345","10.65","19.65","20"
"318","2003-07-01","12.393","7.29","17.94","20"
"318","2003-07-02","4.374","1.33","11.15","20"
"318","2003-07-03","6.139","4.74","7.77","20"
"318","2003-07-04","3.7735","1.33","5.89","20"
"318","2003-07-05","3.417","0.44","10.65","20"
"318","2003-07-06","7.71","4.05","16.03","20"
"318","2003-07-07","10.719","7.05","17.39","20"
"318","2003-07-08","11.0005","7.29","17.39","20"
"318","2003-07-09","11.8305","8.72","17.11","20"
"318","2003-07-10","11.087","7.53","16.84","20"
"318","2003-07-11","11.8185","7.77","18.79","20"
"318","2003-07-12","13.9205","10.65","20.24","20"
"318","2003-07-13","14.3545","10.9","19.65","20"
"318","2003-07-14","15.4885","12.4","22.01","20"
"318","2003-07-15","15.485","12.4","20.24","20"
"318","2003-07-16","14.0405","11.9","19.08","20"
"318","2003-07-17","11.5305","10.65","13.94","20"
"318","2003-07-18","11.4765","7.77","18.5","20"
"318","2003-07-19","14.921","11.15","22.62","20"
"318","2003-07-20","15.873","12.91","21.42","20"
"318","2003-07-21","13.635","9.93","17.67","20"
"318","2003-07-22","11.1845","7.77","19.37","20"
"318","2003-07-23","12.808","8.48","17.67","20"
"318","2003-07-24","10.3295","5.66","15.23","20"
"318","2003-07-25","7.5365","4.05","17.39","20"
"318","2003-07-26","12.389","9.68","16.84","20"
"318","2003-07-27","13.5485","11.15","19.08","20"
"318","2003-07-28","10.74","8","16.03","20"
"318","2003-07-29","8.3425","5.2","13.17","20"
"318","2003-07-30","8.2315","4.74","15.76","20"
"318","2003-07-31","8.3255","5.66","11.64","20"
"318","2003-08-01","8.35","6.12","13.68","20"
"318","2003-08-02","11.2475","8.48","17.39","20"
"318","2003-08-03","14.503","11.64","20.82","20"
"318","2003-08-04","15.93","13.68","20.24","20"
"318","2003-08-05","16.4965","13.68","22.32","20"
"318","2003-08-06","15.529","13.68","19.65","20"
"318","2003-08-07","14.679","11.64","20.24","20"
"318","2003-08-08","15.2465","12.91","19.37","20"
"318","2003-08-09","15.248","12.15","21.71","20"
"318","2003-08-10","16.1885","13.42","22.01","20"
"318","2003-08-11","16.02","12.4","22.62","20"
"318","2003-08-12","16.696","13.17","22.93","20"
"318","2003-08-13","17.6925","14.45","23.55","20"
"318","2003-08-14","15.8205","11.64","20.24","20"
"318","2003-08-15","11.8575","10.17","14.71","20"
"318","2003-08-16","12.5355","9.68","17.94","20"
"318","2003-08-17","13.1635","11.64","16.57","20"
"318","2003-08-18","10.2215","8.24","14.19","20"
"318","2003-08-19","9.1865","5.89","16.84","20"
"318","2003-08-20","11.624","9.2","17.39","20"
"318","2003-08-21","10.398","8.48","13.94","20"
"318","2003-08-22","10.372","8.48","14.19","20"
"318","2003-08-23","12.6315","8.96","20.24","20"
"318","2003-08-24","13.8595","11.4","17.39","20"
"318","2003-08-25","11.324","8","18.22","20"
"318","2003-08-26","11.6535","8","17.11","20"
"318","2003-08-27","12.086","8.24","19.08","20"
"318","2003-08-28","12.6255","10.65","16.3","20"
"318","2003-08-29","7.6225","5.89","11.64","20"
"318","2003-08-30","6.729","3.6","13.17","20"
"318","2003-08-31","6.0235","2.01","10.17","20"
"318","2003-09-01","3.6795","2.69","5.2","20"
"318","2003-09-02","1.7565","-2","8.24","20"
"318","2003-09-03","4.138","0.89","10.17","20"
"318","2003-09-04","6.774","3.14","14.19","20"
"318","2003-09-05","8.7325","6.12","12.65","20"
"318","2003-09-06","6.224","4.51","8.96","20"
"318","2003-09-07","5.879","4.28","8.96","20"
"318","2003-09-08","4.813","3.6","7.29","20"
"318","2003-09-09","3.292","2.46","4.05","20"
"318","2003-09-10","1.2825","0","3.14","20"
"318","2003-09-11","1.6675","0.44","4.97","20"
"318","2003-09-12","-0.8445","-2.45","1.78","20"
"318","2003-09-13","0.7885","-1.11","6.35","20"
"318","2003-09-14","3.212","-0.44","12.15","20"
"318","2003-09-15","7.178","2.92","14.71","20"
"318","2003-09-16","9.674","5.66","16.03","20"
"318","2003-09-17","10.9075","7.05","17.11","20"
"318","2003-09-18","12.5395","8.72","18.5","20"
"318","2003-09-19","13.4225","9.68","18.79","20"
"318","2003-09-20","13.2605","9.93","18.5","20"
"318","2003-09-21","12.7435","9.2","17.94","20"
"318","2003-09-22","9.5955","7.29","13.94","20"
"318","2003-09-23","5.272","3.6","7.05","20"
"318","2003-09-24","4.142","1.11","9.68","20"
"318","2003-09-25","6.632","3.14","14.19","20"
"318","2003-09-26","8.4955","4.74","14.19","20"
"318","2003-09-27","7.878","5.2","11.9","20"
"318","2003-09-28","5.549","4.05","7.29","20"
"318","2003-09-29","4.073","1.33","8.72","20"
"318","2003-09-30","3.7485","1.78","6.12","20"
"318","2003-10-01","2.859","2.01","4.05","20"
"318","2003-10-02","5.665","2.69","12.15","20"
"318","2003-10-03","6.3335","5.66","8.24","20"
"318","2003-10-04","3.566","2.01","5.2","20"
"318","2003-10-05","-2.0215","-6.44","2.23","20"
"318","2003-10-06","-4.8965","-7.33","0","20"
"318","2003-10-07","-3.1915","-3.78","-2","20"
"318","2003-10-08","-6.6525","-8.67","-3.11","20"
"318","2003-10-09","-1.788","-4.88","-0.44","20"
"318","2003-10-10","-0.0245","-1.56","4.74","20"
"318","2003-10-11","3.0455","-0.44","10.17","20"
"318","2003-10-12","3.8745","0.23","11.15","20"
"318","2003-10-13","3.3315","-0.22","8.48","20"
"318","2003-10-14","3.0285","0.67","6.12","20"
"318","2003-10-15","1.411","-1.78","5.66","20"
"318","2003-10-16","1.4255","-2.45","7.05","20"
"318","2003-10-17","1.1425","-2.22","5.89","20"
"318","2003-10-18","0.143","-3.11","4.74","20"
"318","2003-10-19","1.6235","-0.89","7.29","20"
"318","2003-10-20","0.9485","0","2.69","20"
"318","2003-10-21","-1.3885","-2.67","-0.22","20"
"318","2003-10-22","-2.6995","-4.22","-1.11","20"
"318","2003-10-23","-4.275","-7.55","-2.22","20"
"318","2003-10-24","-8.336","-9.13","-7.11","20"
"318","2003-10-25","-6.838","-8.9","-5.99","20"
"318","2003-10-26","-7.25571","-9.13","-6.21","21"
"318","2003-10-27","-5.7355","-6.44","-4.22","20"
"318","2003-10-28","-5.027","-6.21","-3.56","20"
"318","2003-10-29","-4.099","-4.44","-3.56","20"
"318","2003-10-30","-5.5945","-7.11","-4.22","20"
"318","2003-10-31","-4.5515","-5.77","-3.33","20"
"318","2003-11-01","-2.876","-3.11","-2.67","20"
"318","2003-11-02","-2.9355","-3.33","-2.45","20"
"318","2003-11-03","-2.2145","-2.67","-0.89","20"
"318","2003-11-04","-1.768","-2.22","-1.33","20"
"318","2003-11-05","-1.458","-1.78","-0.89","20"
"318","2003-11-06","-1.6905","-3.56","-0.89","20"
"318","2003-11-07","-5.4165","-7.11","-3.78","20"
"318","2003-11-08","-5.892","-7.55","-4.66","20"
"318","2003-11-09","-4.208","-4.66","-3.33","20"
"318","2003-11-10","-2.943","-3.33","-2","20"
"318","2003-11-11","-2.1805","-2.67","-1.56","20"
"318","2003-11-12","-2.247","-2.9","-1.56","20"
"318","2003-11-13","-2.759","-3.33","-2.45","20"
"318","2003-11-14","-2.7505","-3.11","-2","20"
"318","2003-11-15","-2.728","-3.11","-2.45","20"
"318","2003-11-16","-2.514","-2.67","-2.22","20"
"318","2003-11-17","-2.2325","-2.45","-2","20"
"318","2003-11-18","-1.7785","-2","-1.33","20"
"318","2003-11-19","-1.4245","-1.78","-0.89","20"
"318","2003-11-20","-0.9985","-1.33","-0.66","20"
"318","2003-11-21","-1.0315","-1.33","-0.66","20"
"318","2003-11-22","-1.308","-1.33","-1.11","20"
"318","2003-11-23","-1.33","-1.33","-1.33","20"
"318","2003-11-24","-1.33","-1.33","-1.33","20"
"318","2003-11-25","-1.286","-1.33","-1.11","20"
"318","2003-11-26","-1.624","-1.78","-1.33","20"
"318","2003-11-27","-2.0575","-2.45","-1.78","20"
"318","2003-11-28","-2.3925","-2.45","-2.22","20"
"318","2003-11-29","-2.381","-2.45","-2.22","20"
"318","2003-11-30","-2.266","-2.45","-2.22","20"
"318","2003-12-01","-2.404","-2.45","-2.22","20"
"318","2003-12-02","-2.22","-2.22","-2.22","20"
"318","2003-12-03","-2.055","-2.22","-2","20"
"318","2003-12-04","-2","-2","-2","20"
"318","2003-12-05","-1.956","-2","-1.78","20"
"318","2003-12-06","-1.879","-2","-1.78","20"
"318","2003-12-07","-2.2325","-2.45","-2","20"
"318","2003-12-08","-2.572","-2.9","-2.45","20"
"318","2003-12-09","-2.9735","-3.11","-2.9","20"
"318","2003-12-10","-3.0155","-3.11","-2.9","20"
"318","2003-12-11","-3.231","-3.33","-3.11","20"
"318","2003-12-12","-3.209","-3.33","-3.11","20"
"318","2003-12-13","-3.047","-3.11","-2.9","20"
"318","2003-12-14","-2.854","-2.9","-2.67","20"
"318","2003-12-15","-3.115","-3.78","-2.67","20"
"318","2003-12-16","-4.374","-4.66","-3.78","20"
"318","2003-12-17","-4.924","-5.1","-4.66","20"
"318","2003-12-18","-5.1","-5.1","-5.1","20"
"318","2003-12-19","-4.935","-5.1","-4.88","20"
"318","2003-12-20","-4.781","-4.88","-4.66","20"
"318","2003-12-21","-4.55","-4.66","-4.44","20"
"318","2003-12-22","-4.44","-4.44","-4.44","20"
"318","2003-12-23","-4.605","-4.88","-4.44","20"
"318","2003-12-24","-5.111","-5.32","-4.88","20"
"318","2003-12-25","-5.571","-5.77","-5.32","20"
"318","2003-12-26","-5.583","-5.77","-5.55","20"
"318","2003-12-27","-5.366","-5.55","-5.32","20"
"318","2003-12-28","-5.056","-5.1","-4.88","20"
"318","2003-12-29","-4.847","-4.88","-4.66","20"
"318","2003-12-30","-4.594","-4.66","-4.44","20"
"318","2003-12-31","-4.44","-4.44","-4.44","20"
"318","2004-01-01","-4.231","-4.44","-4.22","20"
"318","2004-01-02","-4.176","-4.22","-4","20"
"318","2004-01-03","-4","-4","-4","20"
"318","2004-01-04","-4","-4","-4","20"
"318","2004-01-05","-4.044","-4.22","-4","20"
"318","2004-01-06","-4.264","-4.44","-4.22","20"
"318","2004-01-07","-4.44","-4.44","-4.44","20"
"318","2004-01-08","-4.253","-4.44","-4.22","20"
"318","2004-01-09","-4.22","-4.22","-4.22","20"
"318","2004-01-10","-4.176","-4.22","-4","20"
"318","2004-01-11","-4.044","-4.22","-4","20"
"318","2004-01-12","-4.033","-4.22","-4","20"
"318","2004-01-13","-4","-4","-4","20"
"318","2004-01-14","-3.989","-4","-3.78","20"
"318","2004-01-15","-3.78","-3.78","-3.78","20"
"318","2004-01-16","-3.725","-3.78","-3.56","20"
"318","2004-01-17","-3.56","-3.56","-3.56","20"
"318","2004-01-18","-3.56","-3.56","-3.56","20"
"318","2004-01-19","-3.56","-3.56","-3.56","20"
"318","2004-01-20","-3.56","-3.56","-3.56","20"
"318","2004-01-21","-3.56","-3.56","-3.56","20"
"318","2004-01-22","-3.5485","-3.56","-3.33","20"
"318","2004-01-23","-3.514","-3.56","-3.33","20"
"318","2004-01-24","-3.4335","-3.56","-3.33","20"
"318","2004-01-25","-3.5485","-3.56","-3.33","20"
"318","2004-01-26","-3.4795","-3.56","-3.33","20"
"318","2004-01-27","-3.4795","-3.56","-3.33","20"
"318","2004-01-28","-3.422","-3.56","-3.33","20"
"318","2004-01-29","-3.445","-3.56","-3.33","20"
"318","2004-01-30","-3.537","-3.56","-3.33","20"
"318","2004-01-31","-3.56","-3.56","-3.56","20"
"318","2004-02-01","-3.714","-3.78","-3.56","20"
"318","2004-02-02","-3.78","-3.78","-3.78","20"
"318","2004-02-03","-3.813","-4","-3.78","20"
"318","2004-02-04","-3.846","-4","-3.78","20"
"318","2004-02-05","-3.835","-4","-3.78","20"
"318","2004-02-06","-3.78","-3.78","-3.78","20"
"318","2004-02-07","-3.78","-3.78","-3.78","20"
"318","2004-02-08","-3.78","-3.78","-3.78","20"
"318","2004-02-09","-3.692","-3.78","-3.56","20"
"318","2004-02-10","-3.582","-3.78","-3.56","20"
"318","2004-02-11","-3.56","-3.56","-3.56","20"
"318","2004-02-12","-3.736","-3.78","-3.56","20"
"318","2004-02-13","-3.78","-3.78","-3.78","20"
"318","2004-02-14","-3.78","-3.78","-3.78","20"
"318","2004-02-15","-3.78","-3.78","-3.78","20"
"318","2004-02-16","-3.78","-3.78","-3.78","20"
"318","2004-02-17","-3.78","-3.78","-3.78","20"
"318","2004-02-18","-3.78","-3.78","-3.78","20"
"318","2004-02-19","-3.78","-3.78","-3.78","20"
"318","2004-02-20","-3.78","-3.78","-3.78","20"
"318","2004-02-21","-3.78","-3.78","-3.78","20"
"318","2004-02-22","-3.78","-3.78","-3.78","20"
"318","2004-02-23","-3.78","-3.78","-3.78","20"
"318","2004-02-24","-3.56","-3.56","-3.56","20"
"318","2004-02-25","-3.56","-3.56","-3.56","20"
"318","2004-02-26","-3.56","-3.56","-3.56","20"
"318","2004-02-27","-3.491","-3.56","-3.33","20"
"318","2004-02-28","-3.4565","-3.56","-3.33","20"
"318","2004-02-29","-3.422","-3.56","-3.33","20"
"318","2004-03-01","-3.514","-3.56","-3.33","20"
"318","2004-03-02","-3.56","-3.56","-3.56","20"
"318","2004-03-03","-3.56","-3.56","-3.56","20"
"318","2004-03-04","-3.615","-3.78","-3.56","20"
"318","2004-03-05","-3.78","-3.78","-3.78","20"
"318","2004-03-06","-3.78","-3.78","-3.78","20"
"318","2004-03-07","-3.747","-3.78","-3.56","20"
"318","2004-03-08","-3.582","-3.78","-3.56","20"
"318","2004-03-09","-3.56","-3.56","-3.56","20"
"318","2004-03-10","-3.56","-3.56","-3.56","20"
"318","2004-03-11","-3.56","-3.56","-3.56","20"
"318","2004-03-12","-3.56","-3.56","-3.56","20"
"318","2004-03-13","-3.56","-3.56","-3.56","20"
"318","2004-03-14","-3.56","-3.56","-3.56","20"
"318","2004-03-15","-3.56","-3.56","-3.56","20"
"318","2004-03-16","-3.56","-3.56","-3.56","20"
"318","2004-03-17","-3.56","-3.56","-3.56","20"
"318","2004-03-18","-3.399","-3.56","-3.33","20"
"318","2004-03-19","-3.253","-3.33","-3.11","20"
"318","2004-03-20","-3.0785","-3.11","-2.9","20"
"318","2004-03-21","-2.8655","-2.9","-2.67","20"
"318","2004-03-22","-2.659","-2.67","-2.45","20"
"318","2004-03-23","-2.461","-2.67","-2.45","20"
"318","2004-03-24","-2.45","-2.45","-2.45","20"
"318","2004-03-25","-2.45","-2.45","-2.45","20"
"318","2004-03-26","-2.4155","-2.45","-2.22","20"
"318","2004-03-27","-2.4385","-2.45","-2.22","20"
"318","2004-03-28","-2.41368","-2.45","-2.22","19"
"318","2004-03-29","-2.3695","-2.45","-2.22","20"
"318","2004-03-30","-2.22","-2.22","-2.22","20"
"318","2004-03-31","-2.099","-2.22","-2","20"
"318","2004-04-01","-2","-2","-2","20"
"318","2004-04-02","-1.846","-2","-1.78","20"
"318","2004-04-03","-1.736","-1.78","-1.56","20"
"318","2004-04-04","-1.56","-1.56","-1.56","20"
"318","2004-04-05","-1.56","-1.56","-1.56","20"
"318","2004-04-06","-1.56","-1.56","-1.56","20"
"318","2004-04-07","-1.56","-1.56","-1.56","20"
"318","2004-04-08","-1.56","-1.56","-1.56","20"
"318","2004-04-09","-1.56","-1.56","-1.56","20"
"318","2004-04-10","-1.56","-1.56","-1.56","20"
"318","2004-04-11","-1.659","-1.78","-1.56","20"
"318","2004-04-12","-1.78","-1.78","-1.78","20"
"318","2004-04-13","-1.78","-1.78","-1.78","20"
"318","2004-04-14","-1.78","-1.78","-1.78","20"
"318","2004-04-15","-1.78","-1.78","-1.78","20"
"318","2004-04-16","-1.78","-1.78","-1.78","20"
"318","2004-04-17","-1.78","-1.78","-1.78","20"
"318","2004-04-18","-1.747","-1.78","-1.56","20"
"318","2004-04-19","-1.582","-1.78","-1.56","20"
"318","2004-04-20","-1.56","-1.56","-1.56","20"
"318","2004-04-21","-1.56","-1.56","-1.56","20"
"318","2004-04-22","-1.4565","-1.56","-1.33","20"
"318","2004-04-23","-1.209","-1.33","-1.11","20"
"318","2004-04-24","-0.9","-1.11","-0.66","20"
"318","2004-04-25","-0.594","-0.66","-0.44","20"
"318","2004-04-26","-0.44","-0.44","-0.44","20"
"318","2004-04-27","-0.44","-0.44","-0.44","20"
"318","2004-04-28","-0.275","-0.44","-0.22","20"
"318","2004-04-29","-0.22","-0.22","-0.22","20"
"318","2004-04-30","-0.22","-0.22","-0.22","20"
"318","2004-05-01","-0.22","-0.22","-0.22","20"
"318","2004-05-02","-0.088","-0.22","0","20"
"318","2004-05-03","0","0","0","20"
"318","2004-05-04","0","0","0","20"
"318","2004-05-05","0","0","0","20"
"318","2004-05-06","0","0","0","20"
"318","2004-05-07","0","0","0","20"
"318","2004-05-08","0","0","0","20"
"318","2004-05-09","0","0","0","20"
"318","2004-05-10","0","0","0","20"
"318","2004-05-11","0","0","0","20"
"318","2004-05-12","0","0","0","20"
"318","2004-05-13","0","0","0","20"
"318","2004-05-14","0","0","0","20"
"318","2004-05-15","0","0","0","20"
"318","2004-05-16","0","0","0","20"
"318","2004-05-17","0","0","0","20"
"318","2004-05-18","0","0","0","20"
"318","2004-05-19","0","0","0","20"
"318","2004-05-20","0","0","0","20"
"318","2004-05-21","0","0","0","20"
"318","2004-05-22","0","0","0","20"
"318","2004-05-23","0","0","0","20"
"318","2004-05-24","0","0","0","20"
"318","2004-05-25","0","0","0","20"
"318","2004-05-26","0","0","0","20"
"318","2004-05-27","0","0","0","20"
"318","2004-05-28","0","0","0","20"
"318","2004-05-29","0","0","0","20"
"318","2004-05-30","0","0","0","20"
"318","2004-05-31","0","0","0","20"
"318","2004-06-01","0","0","0","20"
"318","2004-06-02","0","0","0","20"
"318","2004-06-03","0","0","0","20"
"318","2004-06-04","0","0","0","20"
"318","2004-06-05","0","0","0","20"
"318","2004-06-06","0","0","0","20"
"318","2004-06-07","0","0","0","20"
"318","2004-06-08","0","0","0","20"
"318","2004-06-09","0.0555","0","0.44","20"
"318","2004-06-10","1.949","0.23","6.35","20"
"318","2004-06-11","3.7945","1.78","7.77","20"
"318","2004-06-12","3.665","2.01","8.24","20"
"318","2004-06-13","-0.408","-1.56","1.78","20"
"318","2004-06-14","0.9425","-1.33","4.97","20"
"318","2004-06-15","3.113","0.67","7.53","20"
"318","2004-06-16","3.098","2.23","4.74","20"
"318","2004-06-17","4.3965","0.89","11.15","20"
"318","2004-06-18","5.3935","2.23","10.65","20"
"318","2004-06-19","5.241","3.14","8","20"
"318","2004-06-20","0.973","-0.44","2.69","20"
"318","2004-06-21","0.505","-1.56","5.43","20"
"318","2004-06-22","2.485","1.56","3.6","20"
"318","2004-06-23","3.88","1.78","7.05","20"
"318","2004-06-24","6.553","3.37","12.91","20"
"318","2004-06-25","7.207","4.28","11.9","20"
"318","2004-06-26","8.278","4.74","14.19","20"
"318","2004-06-27","10.647","7.53","16.03","20"
"318","2004-06-28","12.0105","9.44","17.11","20"
"318","2004-06-29","11.1405","7.29","15.23","20"
"318","2004-06-30","11.74","8.24","18.22","20"
"318","2004-07-01","10.7465","8","13.94","20"
"318","2004-07-02","8.1085","5.89","10.65","20"
"318","2004-07-03","7.735","4.51","14.19","20"
"318","2004-07-04","9.062","6.35","12.91","20"
"318","2004-07-05","9.467","7.53","12.91","20"
"318","2004-07-06","9.254","8","11.4","20"
"318","2004-07-07","7.471","6.35","8.72","20"
"318","2004-07-08","6.496","5.66","7.77","20"
"318","2004-07-09","5.3695","0.89","11.64","20"
"318","2004-07-10","5.4545","0.44","10.65","20"
"318","2004-07-11","2.567","-0.22","6.82","20"
"318","2004-07-12","1.2","-0.44","5.2","20"
"318","2004-07-13","1.79","-0.89","6.82","20"
"318","2004-07-14","4.6565","1.11","11.64","20"
"318","2004-07-15","6.958","3.83","13.42","20"
"318","2004-07-16","10.035","8","12.4","20"
"318","2004-07-17","10.2365","8.24","14.71","20"
"318","2004-07-18","9.8935","8","12.65","20"
"318","2004-07-19","10.1515","7.29","14.45","20"
"318","2004-07-20","10.742","9.2","13.17","20"
"318","2004-07-21","10.146","7.53","14.45","20"
"318","2004-07-22","12.535","9.44","16.57","20"
"318","2004-07-23","14.464","11.64","19.65","20"
"318","2004-07-24","10.5305","6.12","15.76","20"
"318","2004-07-25","8.192","4.74","15.49","20"
"318","2004-07-26","8.2155","6.12","11.15","20"
"318","2004-07-27","5.3425","1.33","11.15","20"
"318","2004-07-28","8.814","4.97","15.76","20"
"318","2004-07-29","10.9055","6.35","17.67","20"
"318","2004-07-30","11.7115","7.29","17.11","20"
"318","2004-07-31","13.3125","9.93","18.79","20"
"318","2004-08-01","13.9735","10.41","19.65","20"
"318","2004-08-02","13.846","10.9","19.65","20"
"318","2004-08-03","12.6865","10.17","15.76","20"
"318","2004-08-04","11.665","10.17","13.42","20"
"318","2004-08-05","11.221","8.96","17.39","20"
"318","2004-08-06","10.0145","8.72","11.9","20"
"318","2004-08-07","9.216","7.77","12.91","20"
"318","2004-08-08","7.8855","6.82","9.68","20"
"318","2004-08-09","8.2065","5.43","11.9","20"
"318","2004-08-10","11.066","8","16.84","20"
"318","2004-08-11","11.2055","9.68","12.65","20"
"318","2004-08-12","11.0715","8.72","14.19","20"
"318","2004-08-13","9.0765","5.89","14.45","20"
"318","2004-08-14","5.161","3.83","8.48","20"
"318","2004-08-15","6.497","2.46","15.23","20"
"318","2004-08-16","10.2455","7.29","16.3","20"
"318","2004-08-17","9.624","8.72","11.4","20"
"318","2004-08-18","7.5795","6.12","8.96","20"
"318","2004-08-19","8.8575","7.53","10.9","20"
"318","2004-08-20","8.407","6.59","11.64","20"
"318","2004-08-21","3.905","1.33","8.48","20"
"318","2004-08-22","3.901","-0.22","12.91","20"
"318","2004-08-23","9.381","5.43","17.11","20"
"318","2004-08-24","9.249","6.82","12.65","20"
"318","2004-08-25","7.596","4.97","12.4","20"
"318","2004-08-26","2.809","0.44","8.72","20"
"318","2004-08-27","3.7335","-0.44","12.91","20"
"318","2004-08-28","9.0965","5.2","15.49","20"
"318","2004-08-29","8.757","7.05","12.15","20"
"318","2004-08-30","7.6065","5.2","12.91","20"
"318","2004-08-31","8.15","5.89","11.9","20"
"318","2004-09-01","9.36","6.12","15.76","20"
"318","2004-09-02","11.195","8.24","17.94","20"
"318","2004-09-03","12.1585","9.44","17.11","20"
"318","2004-09-04","10.99","8.48","13.42","20"
"318","2004-09-05","10.8705","7.29","17.11","20"
"318","2004-09-06","11.35","8.48","17.11","20"
"318","2004-09-07","11.1035","8.48","16.57","20"
"318","2004-09-08","11.812","8.72","16.84","20"
"318","2004-09-09","12.243","8.96","17.94","20"
"318","2004-09-10","12.4445","8.96","18.22","20"
"318","2004-09-11","12.329","9.93","17.11","20"
"318","2004-09-12","8.8125","5.66","12.15","20"
"318","2004-09-13","6.58","5.2","8.72","20"
"318","2004-09-14","5.6155","4.51","6.82","20"
"318","2004-09-15","4.599","2.69","8","20"
"318","2004-09-16","1.4265","0.23","2.46","20"
"318","2004-09-17","4.1465","0.23","12.4","20"
"318","2004-09-18","8.224","4.05","14.97","20"
"318","2004-09-19","8.875","5.89","12.65","20"
"318","2004-09-20","7.942","5.66","11.9","20"
"318","2004-09-21","8.3735","5.43","13.68","20"
"318","2004-09-22","3.0205","1.33","5.43","20"
"318","2004-09-23","3.874","2.69","5.43","20"
"318","2004-09-24","1.181","-3.56","4.28","20"
"318","2004-09-25","-3.6545","-4.88","-1.56","20"
"318","2004-09-26","-3.2115","-4.66","-1.56","20"
"318","2004-09-27","-1.0145","-3.78","4.74","20"
"318","2004-09-28","2.0975","0.44","4.74","20"
"318","2004-09-29","2.461","0.23","5.89","20"
"318","2004-09-30","2.85","1.33","4.74","20"
"318","2004-10-01","4.8365","2.46","10.17","20"
"318","2004-10-02","6.2225","2.92","11.9","20"
"318","2004-10-03","6.851","4.28","11.64","20"
"318","2004-10-04","7.135","4.51","12.15","20"
"318","2004-10-05","8.934","5.66","13.94","20"
"318","2004-10-06","8.5905","6.59","11.64","20"
"318","2004-10-07","6.6105","4.51","9.44","20"
"318","2004-10-08","6.313","4.05","9.68","20"
"318","2004-10-09","5.6755","4.51","7.53","20"
"318","2004-10-10","3.908","1.78","5.66","20"
"318","2004-10-11","1.5175","0.44","3.14","20"
"318","2004-10-12","0.601","-0.22","2.01","20"
"318","2004-10-13","-0.3875","-1.56","0.67","20"
"318","2004-10-14","-1.35824","-2.22","-0.44","17"
"318","2004-10-15","-1.456","-2","-0.66","20"
"318","2004-10-16","-1.945","-2.45","-1.33","20"
"318","2004-10-17","-2.0235","-3.78","-1.11","20"
"318","2004-10-18","-3.833","-4.44","-3.11","20"
"318","2004-10-19","-2.1475","-3.11","-1.33","20"
"318","2004-10-20","-0.6445","-1.33","0.44","20"
"318","2004-10-21","0.8675","0.23","2.23","20"
"318","2004-10-22","1.7305","0.89","4.28","20"
"318","2004-10-23","2.487","0.89","4.28","20"
"318","2004-10-24","3.7805","1.78","8.96","20"
"318","2004-10-25","4.7775","3.6","6.82","20"
"318","2004-10-26","3.986","3.37","4.97","20"
"318","2004-10-27","1.113","0.44","2.92","20"
"318","2004-10-28","-0.5745","-0.89","0.23","20"
"318","2004-10-29","0.0585","-0.44","0.44","20"
"318","2004-10-30","-0.797","-1.78","-0.44","20"
"318","2004-10-31","-0.32429","-0.89","0.23","21"
"318","2004-11-01","1.045","0.23","1.78","20"
"318","2004-11-02","1.569","0.89","2.46","20"
"318","2004-11-03","2.7005","2.23","3.14","20"
"318","2004-11-04","2.575","2.01","3.37","20"
"318","2004-11-05","2.1205","1.78","2.69","20"
"318","2004-11-06","0.1565","-1.78","1.33","20"
"318","2004-11-07","-6.063","-8.67","-2.9","20"
"318","2004-11-08","-10.269","-11.64","-8.9","20"
"318","2004-11-09","-8.3485","-9.58","-7.55","20"
"318","2004-11-10","-7.9305","-8.67","-7.33","20"
"318","2004-11-11","-7.1295","-7.55","-6.44","20"
"318","2004-11-12","-4.707","-6.44","-3.56","20"
"318","2004-11-13","-5.078","-9.58","-3.56","20"
"318","2004-11-14","-12.1305","-13.73","-10.04","20"
"318","2004-11-15","-8.793","-10.72","-6.88","20"
"318","2004-11-16","-6.716","-7.33","-5.99","20"
"318","2004-11-17","-4.9615","-5.99","-2.9","20"
"318","2004-11-18","-3.566","-4.44","-1.56","20"
"318","2004-11-19","-5.3865","-12.8","-2.22","20"
"318","2004-11-20","-14.2795","-14.92","-13.27","20"
"318","2004-11-21","-13.357","-14.68","-10.95","20"
"318","2004-11-22","-8.071","-10.72","-5.77","20"
"318","2004-11-23","-5.624","-6.21","-4.44","20"
"318","2004-11-24","-6.749","-7.77","-5.99","20"
"318","2004-11-25","-5.999","-6.21","-5.32","20"
"318","2004-11-26","-5.2355","-5.55","-4.44","20"
"318","2004-11-27","-5.512","-5.99","-4.88","20"
"318","2004-11-28","-6.1135","-6.44","-5.32","20"
"318","2004-11-29","-6.0235","-6.44","-5.55","20"
"318","2004-11-30","-5.101","-5.55","-4.88","20"
"318","2004-12-01","-6.1455","-6.44","-5.55","20"
"318","2004-12-02","-5.6785","-6.21","-5.1","20"
"318","2004-12-03","-5.045","-5.1","-4.88","20"
"318","2004-12-04","-5.012","-5.1","-4.88","20"
"318","2004-12-05","-4.88","-5.1","-4.44","20"
"318","2004-12-06","-4.286","-4.44","-4","20"
"318","2004-12-07","-3.868","-4","-3.56","20"
"318","2004-12-08","-3.824","-4","-3.56","20"
"318","2004-12-09","-3.547","-3.78","-3.33","20"
"318","2004-12-10","-3.966","-4.44","-3.33","20"
"318","2004-12-11","-4.385","-4.66","-4.22","20"
"318","2004-12-12","-4.66","-4.88","-4.44","20"
"318","2004-12-13","-4.66","-4.88","-4.44","20"
"318","2004-12-14","-4.935","-5.32","-4.44","20"
"318","2004-12-15","-5.447","-5.77","-4.88","20"
"318","2004-12-16","-6.014","-6.44","-5.55","20"
"318","2004-12-17","-6.147","-6.66","-5.77","20"
"318","2004-12-18","-7.8255","-9.36","-6.44","20"
"318","2004-12-19","-9.31","-9.81","-8.45","20"
"318","2004-12-20","-8.1875","-8.45","-8","20"
"318","2004-12-21","-8.536","-8.67","-8.22","20"
"318","2004-12-22","-8.6955","-8.9","-8.45","20"
"318","2004-12-23","-8.148","-9.13","-6.44","20"
"318","2004-12-24","-6.2705","-6.44","-5.77","20"
"318","2004-12-25","-5.671","-5.77","-5.55","20"
"318","2004-12-26","-5.979","-6.21","-5.77","20"
"318","2004-12-27","-5.968","-5.99","-5.77","20"
"318","2004-12-28","-6.078","-6.21","-5.99","20"
"318","2004-12-29","-7.7195","-8.45","-6.21","20"
"318","2004-12-30","-8.38","-8.67","-8.22","20"
"318","2004-12-31","-7.6075","-8.22","-7.11","20"
"318","2005-01-01","-6.424","-7.11","-5.99","20"
"318","2005-01-02","-5.957","-5.99","-5.77","20"
"318","2005-01-03","-8.075","-9.81","-5.77","20"
"318","2005-01-04","-9.164","-9.58","-8.45","20"
"318","2005-01-05","-7.474","-8.22","-6.88","20"
"318","2005-01-06","-6.358","-6.66","-6.21","20"
"318","2005-01-07","-6.177","-6.21","-5.99","20"
"318","2005-01-08","-5.6035","-5.99","-5.32","20"
"318","2005-01-09","-4.957","-5.32","-4.88","20"
"318","2005-01-10","-4.858","-4.88","-4.66","20"
"318","2005-01-11","-4.836","-5.1","-4.66","20"
"318","2005-01-12","-5.4465","-5.77","-5.1","20"
"318","2005-01-13","-5.638","-5.99","-5.55","20"
"318","2005-01-14","-7.8095","-8.67","-6.21","20"
"318","2005-01-15","-8.5275","-9.13","-8","20"
"318","2005-01-16","-7.727","-8","-7.33","20"
"318","2005-01-17","-7.165","-7.33","-7.11","20"
"318","2005-01-18","-7.1855","-7.33","-6.88","20"
"318","2005-01-19","-9.6775","-10.72","-7.33","20"
"318","2005-01-20","-10.5515","-11.18","-9.36","20"
"318","2005-01-21","-8.044","-9.13","-7.33","20"
"318","2005-01-22","-7.5065","-8","-7.33","20"
"318","2005-01-23","-8.156","-8.45","-8","20"
"318","2005-01-24","-8.7415","-9.13","-8.45","20"
"318","2005-01-25","-9.8135","-10.5","-9.13","20"
"318","2005-01-26","-10.916","-11.18","-10.5","20"
"318","2005-01-27","-11.4675","-11.64","-11.18","20"
"318","2005-01-28","-11.1225","-11.41","-10.95","20"
"318","2005-01-29","-10.996","-11.18","-10.95","20"
"318","2005-01-30","-10.6555","-10.95","-10.5","20"
"318","2005-01-31","-10.224","-10.5","-10.04","20"
"318","2005-02-01","-9.448","-10.04","-9.13","20"
"318","2005-02-02","-9.492","-9.58","-9.36","20"
"318","2005-02-03","-9.58","-9.58","-9.58","20"
"318","2005-02-04","-9.141","-9.58","-8.9","20"
"318","2005-02-05","-8.4695","-8.9","-8.22","20"
"318","2005-02-06","-7.918","-8.22","-7.77","20"
"318","2005-02-07","-7.77","-7.77","-7.77","20"
"318","2005-02-08","-7.77","-7.77","-7.77","20"
"318","2005-02-09","-7.572","-7.77","-7.55","20"
"318","2005-02-10","-7.484","-7.55","-7.33","20"
"318","2005-02-11","-7.407","-7.55","-7.11","20"
"318","2005-02-12","-6.839","-7.11","-6.44","20"
"318","2005-02-13","-6.035","-6.44","-5.77","20"
"318","2005-02-14","-6.2685","-6.88","-5.99","20"
"318","2005-02-15","-7.5075","-8","-6.88","20"
"318","2005-02-16","-8.4585","-8.9","-8.22","20"
"318","2005-02-17","-9.1185","-9.36","-8.9","20"
"318","2005-02-18","-9.061","-9.36","-8.9","20"
"318","2005-02-19","-8.5615","-8.9","-8.45","20"
"318","2005-02-20","-8.2315","-8.45","-8.22","20"
"318","2005-02-21","-8.2545","-8.45","-8.22","20"
"318","2005-02-22","-8.22","-8.22","-8.22","20"
"318","2005-02-23","-8.22","-8.22","-8.22","20"
"318","2005-02-24","-8.22","-8.22","-8.22","20"
"318","2005-02-25","-8.121","-8.22","-8","20"
"318","2005-02-26","-8.044","-8.22","-8","20"
"318","2005-02-27","-8.033","-8.45","-7.77","20"
"318","2005-02-28","-8.483","-8.67","-8.45","20"
"318","2005-03-01","-8.505","-8.67","-8.45","20"
"318","2005-03-02","-8.494","-8.67","-8.45","20"
"318","2005-03-03","-8.289","-8.45","-8.22","20"
"318","2005-03-04","-8.077","-8.22","-8","20"
"318","2005-03-05","-8.077","-8.22","-8","20"
"318","2005-03-06","-8.345","-8.9","-8","20"
"318","2005-03-07","-8.7505","-8.9","-8.67","20"
"318","2005-03-08","-9.0495","-9.36","-8.9","20"
"318","2005-03-09","-9.36","-9.36","-9.36","20"
"318","2005-03-10","-9.245","-9.36","-9.13","20"
"318","2005-03-11","-8.785","-9.13","-8.67","20"
"318","2005-03-12","-8.334","-8.67","-8.22","20"
"318","2005-03-13","-7.9415","-8.22","-7.77","20"
"318","2005-03-14","-7.583","-7.77","-7.33","20"
"318","2005-03-15","-6.9835","-7.33","-6.66","20"
"318","2005-03-16","-6.2245","-6.66","-5.99","20"
"318","2005-03-17","-4.948","-5.77","-4.22","20"
"318","2005-03-18","-3.558","-4.22","-2.22","20"
"318","2005-03-19","-2.088","-2.22","-1.56","20"
"318","2005-03-20","-1.5805","-1.78","-0.89","20"
"318","2005-03-21","-0.888","-1.11","-0.22","20"
"318","2005-03-22","-0.8095","-1.11","-0.22","20"
"318","2005-03-23","-0.598","-0.89","0","20"
"318","2005-03-24","0","0","0","20"
"318","2005-03-25","-0.044","-0.22","0","20"
"318","2005-03-26","-0.3765","-0.89","0","20"
"318","2005-03-27","-0.92474","-1.11","-0.89","19"
"318","2005-03-28","-1.689","-2.45","-0.89","20"
"318","2005-03-29","-1.231","-1.33","-1.11","20"
"318","2005-03-30","-1.3645","-1.56","-1.33","20"
"318","2005-03-31","-1.8685","-2.45","-1.56","20"
"318","2005-04-01","-2.583","-3.11","-2.22","20"
"318","2005-04-02","-2.449","-2.9","-2.22","20"
"318","2005-04-03","-2.604","-3.11","-2.22","20"
"318","2005-04-04","-2.6815","-3.33","-2.45","20"
"318","2005-04-05","-2.8045","-3.56","-2.45","20"
"318","2005-04-06","-2.371","-2.9","-1.11","20"
"318","2005-04-07","-1.867","-2.22","-1.33","20"
"318","2005-04-08","-2.604","-3.11","-2","20"
"318","2005-04-09","-2.97","-4.44","-2.45","20"
"318","2005-04-10","-3.758","-4.22","-3.56","20"
"318","2005-04-11","-3.547","-4.22","-2.9","20"
"318","2005-04-12","-2.3025","-2.9","-1.78","20"
"318","2005-04-13","-1.626","-1.78","-1.56","20"
"318","2005-04-14","-1.5565","-2","-1.33","20"
"318","2005-04-15","-1.556","-2","-1.33","20"
"318","2005-04-16","-2.159","-2.67","-1.56","20"
"318","2005-04-17","-2.4355","-2.67","-2.22","20"
"318","2005-04-18","-3.524","-4","-2.67","20"
"318","2005-04-19","-2.7705","-3.33","-2.22","20"
"318","2005-04-20","-2.066","-2.22","-1.78","20"
"318","2005-04-21","-1.78","-1.78","-1.78","20"
"318","2005-04-22","-1.846","-2","-1.78","20"
"318","2005-04-23","-1.857","-2","-1.78","20"
"318","2005-04-24","-1.692","-1.78","-1.56","20"
"318","2005-04-25","-1.4335","-1.56","-1.33","20"
"318","2005-04-26","-1.23","-1.33","-0.66","20"
"318","2005-04-27","-0.638","-0.66","-0.44","20"
"318","2005-04-28","-0.319","-0.44","-0.22","20"
"318","2005-04-29","-0.231","-0.44","0","20"
"318","2005-04-30","0","0","0","20"
"318","2005-05-01","0.0895","0","0.89","20"
"318","2005-05-02","0.798","0.23","2.92","20"
"318","2005-05-03","1.123","0.44","2.23","20"
"318","2005-05-04","-0.2875","-1.33","1.33","20"
"318","2005-05-05","-2.6115","-4","-0.22","20"
"318","2005-05-06","-3.147","-3.78","-2.22","20"
"318","2005-05-07","-3.3465","-3.78","-2.67","20"
"318","2005-05-08","-3.08","-4.22","-2.22","20"
"318","2005-05-09","-3.434","-3.56","-3.11","20"
"318","2005-05-10","-2.751","-3.11","-2","20"
"318","2005-05-11","-2.4925","-3.11","-1.78","20"
"318","2005-05-12","-2.1325","-2.45","-1.33","20"
"318","2005-05-13","-1.0095","-1.33","0","20"
"318","2005-05-14","0","0","0","20"
"318","2005-05-15","-0.2315","-0.89","0.44","20"
"318","2005-05-16","0.0925","-0.44","0.44","20"
"318","2005-05-17","-0.453","-0.89","0","20"
"318","2005-05-18","-0.821","-1.78","0","20"
"318","2005-05-19","-1.234","-1.78","0","20"
"318","2005-05-20","0.0005","-0.22","0.23","20"
"318","2005-05-21","0.291","0","2.46","20"
"318","2005-05-22","1.991","0.67","4.05","20"
"318","2005-05-23","1.05","-0.89","3.6","20"
"318","2005-05-24","-1.1225","-2.67","2.01","20"
"318","2005-05-25","2.1895","0.23","7.05","20"
"318","2005-05-26","4.6605","1.56","10.17","20"
"318","2005-05-27","6.627","4.28","9.93","20"
"318","2005-05-28","6.0055","4.28","8.96","20"
"318","2005-05-29","6.1745","3.37","11.15","20"
"318","2005-05-30","8.0885","5.66","10.41","20"
"318","2005-05-31","6.431","3.37","9.93","20"
"318","2005-06-01","6.954","4.97","8.96","20"
"318","2005-06-02","7.11","5.66","8.96","20"
"318","2005-06-03","7.6775","5.43","11.4","20"
"318","2005-06-04","7.553","5.43","10.9","20"
"318","2005-06-05","5.329","2.01","8","20"
"318","2005-06-06","4.963","3.37","7.29","20"
"318","2005-06-07","3","1.11","5.89","20"
"318","2005-06-08","-1.8525","-4.88","2.69","20"
"318","2005-06-09","-2.1445","-4","1.33","20"
"318","2005-06-10","-1.003","-3.11","4.05","20"
"318","2005-06-11","3.018","0.89","7.05","20"
"318","2005-06-12","4.023","2.92","5.89","20"
"318","2005-06-13","4.2725","3.6","5.89","20"
"318","2005-06-14","3.679","3.14","4.28","20"
"318","2005-06-15","3.966","2.92","6.35","20"
"318","2005-06-16","5.0375","2.92","10.41","20"
"318","2005-06-17","7.713","5.89","9.68","20"
"318","2005-06-18","9.1745","6.59","14.45","20"
"318","2005-06-19","12.348","9.44","16.03","20"
"318","2005-06-20","13.1375","10.65","16.57","20"
"318","2005-06-21","13.7265","11.15","16.57","20"
"318","2005-06-22","13.257","11.15","15.76","20"
"318","2005-06-23","14.039","11.4","18.5","20"
"318","2005-06-24","15.3","13.42","17.11","20"
"318","2005-06-25","12.7655","10.65","14.97","20"
"318","2005-06-26","10.19","8.24","15.23","20"
"318","2005-06-27","13.5535","10.9","16.84","20"
"318","2005-06-28","14.5815","12.15","17.39","20"
"318","2005-06-29","13.9115","11.64","16.84","20"
"318","2005-06-30","8.916","6.35","12.15","20"
"318","2005-07-01","6.7445","3.14","11.9","20"
"318","2005-07-02","2.864","0.44","7.53","20"
"318","2005-07-03","7.715","4.97","13.68","20"
"318","2005-07-04","10.939","9.44","13.68","20"
"318","2005-07-05","5.785","1.78","10.65","20"
"318","2005-07-06","2.7305","0.67","5.43","20"
"318","2005-07-07","4.547","3.6","5.66","20"
"318","2005-07-08","1.719","-0.66","4.28","20"
"318","2005-07-09","3.0525","2.46","4.05","20"
"318","2005-07-10","2.6435","1.56","3.83","20"
"318","2005-07-11","2.915","2.01","4.28","20"
"318","2005-07-12","4.1515","2.92","7.05","20"
"318","2005-07-13","6.227","4.51","9.44","20"
"318","2005-07-14","8.71","5.89","13.94","20"
"318","2005-07-15","11.5875","9.68","13.94","20"
"318","2005-07-16","10.649","9.68","12.4","20"
"318","2005-07-17","11.3105","9.2","16.03","20"
"318","2005-07-18","13.059","11.64","15.76","20"
"318","2005-07-19","5.539","2.69","11.4","20"
"318","2005-07-20","6.966","4.74","10.9","20"
"318","2005-07-21","7.561","4.97","10.41","20"
"318","2005-07-22","8.0155","5.89","10.17","20"
"318","2005-07-23","7.131","4.97","9.68","20"
"318","2005-07-24","6.7665","5.66","8.24","20"
"318","2005-07-25","8.7075","7.29","11.4","20"
"318","2005-07-26","10.31","8.48","13.68","20"
"318","2005-07-27","12.1745","10.41","15.23","20"
"318","2005-07-28","13.724","11.15","17.67","20"
"318","2005-07-29","15.407","13.68","17.67","20"
"318","2005-07-30","13.467","11.64","15.23","20"
"318","2005-07-31","11.11","9.44","14.45","20"
"318","2005-08-01","9.019","7.77","12.15","20"
"318","2005-08-02","8.8055","6.59","11.9","20"
"318","2005-08-03","5.6395","4.51","6.82","20"
"318","2005-08-04","2.5085","1.56","4.28","20"
"318","2005-08-05","3.267","0.44","9.44","20"
"318","2005-08-06","7.4055","5.89","9.2","20"
"318","2005-08-07","4.646","1.33","7.77","20"
"318","2005-08-08","-0.4645","-3.11","3.14","20"
"318","2005-08-09","3.6115","1.56","9.2","20"
"318","2005-08-10","7.577","5.2","11.64","20"
"318","2005-08-11","8.7945","8","10.9","20"
"318","2005-08-12","6.3435","4.51","10.9","20"
"318","2005-08-13","8.2095","7.05","10.65","20"
"318","2005-08-14","6.862","5.43","8.72","20"
"318","2005-08-15","0.9905","-1.33","4.51","20"
"318","2005-08-16","0.8405","-0.22","3.6","20"
"318","2005-08-17","4.7655","2.23","11.9","20"
"318","2005-08-18","9.388","7.53","11.64","20"
"318","2005-08-19","8.255","7.29","9.44","20"
"318","2005-08-20","5.706","3.6","8","20"
"318","2005-08-21","3.392","2.23","4.28","20"
"318","2005-08-22","3.109","2.46","3.6","20"
"318","2005-08-23","3.065","2.46","4.51","20"
"318","2005-08-24","3.865","2.23","8.72","20"
"318","2005-08-25","6.5195","5.43","7.77","20"
"318","2005-08-26","7.3755","5.89","10.17","20"
"318","2005-08-27","7.569","5.89","9.44","20"
"318","2005-08-28","4.431","3.83","5.2","20"
"318","2005-08-29","5.698","4.28","9.2","20"
"318","2005-08-30","8.456","6.59","11.9","20"
"318","2005-08-31","10.0165","8.24","11.64","20"
"318","2005-09-01","10.71","8.96","13.68","20"
"318","2005-09-02","11.144","9.93","13.17","20"
"318","2005-09-03","9.223","7.53","12.15","20"
"318","2005-09-04","9.8005","8.24","12.15","20"
"318","2005-09-05","9.362","7.77","11.4","20"
"318","2005-09-06","7.7795","5.2","10.41","20"
"318","2005-09-07","7.5615","5.66","10.17","20"
"318","2005-09-08","8.3095","6.35","11.15","20"
"318","2005-09-09","6.888","5.43","9.68","20"
"318","2005-09-10","5.6025","5.2","6.35","20"
"318","2005-09-11","5.545","4.97","6.35","20"
"318","2005-09-12","3.5655","2.46","4.97","20"
"318","2005-09-13","3.792","3.14","4.74","20"
"318","2005-09-14","5.3765","3.83","9.2","20"
"318","2005-09-15","7.292","5.2","11.64","20"
"318","2005-09-16","9.413","7.77","11.64","20"
"318","2005-09-17","6.4005","2.01","10.65","20"
"318","2005-09-18","1.058","-0.22","2.46","20"
"318","2005-09-19","2.2445","1.78","2.69","20"
"318","2005-09-20","2.4975","1.56","3.83","20"
"318","2005-09-21","2.6765","1.78","3.37","20"
"318","2005-09-22","3.0195","2.69","3.83","20"
"318","2005-09-23","4.0065","2.46","7.77","20"
"318","2005-09-24","5.396","3.6","8.72","20"
"318","2005-09-25","6.1605","5.2","8","20"
"318","2005-09-26","5.736","4.51","8.24","20"
"318","2005-09-27","5.767","3.83","7.53","20"
"318","2005-09-28","4.555","3.14","8.48","20"
"318","2005-09-29","4.564","2.46","7.29","20"
"318","2005-09-30","-0.3555","-3.33","2.23","20"
"318","2005-10-01","1.3685","0","4.28","20"
"318","2005-10-02","1.8835","-0.44","3.83","20"
"318","2005-10-03","-0.186","-0.66","0.23","20"
"318","2005-10-04","-0.0525","-0.66","0.23","20"
"318","2005-10-05","0.216","-0.22","0.44","20"
"318","2005-10-06","0.25","0","0.44","20"
"318","2005-10-07","0.265","0","0.44","20"
"318","2005-10-08","0.3685","0","0.89","20"
"318","2005-10-09","0.6895","0","1.33","20"
"318","2005-10-10","1.089","0.89","1.56","20"
"318","2005-10-11","0.82727","-0.16","5.04","22"
"318","2005-10-12","0.0085","-0.38","0.73","20"
"318","2005-10-13","0.421","-0.6","2.07","20"
"318","2005-10-14","0.6325","-0.6","2.53","20"
"318","2005-10-15","0.9225","-0.16","2.53","20"
"318","2005-10-16","1.6525","0.28","4.12","20"
"318","2005-10-17","2.444","0.73","4.81","20"
"318","2005-10-18","1.949","0.07","4.35","20"
"318","2005-10-19","1.7285","0.51","3.89","20"
"318","2005-10-20","1.9495","1.62","2.53","20"
"318","2005-10-21","1.0435","-0.16","2.53","20"
"318","2005-10-22","0.902","0.07","2.53","20"
"318","2005-10-23","1.6225","1.17","2.53","20"
"318","2005-10-24","0.2345","-1.27","2.76","20"
"318","2005-10-25","1.527","0.51","2.76","20"
"318","2005-10-26","2.558","1.17","5.96","20"
"318","2005-10-27","4.7395","3.21","7.84","20"
"318","2005-10-28","5.4275","3.67","7.61","20"
"318","2005-10-29","5.3955","3.44","7.61","20"
"318","2005-10-30","5.0581","2.98","7.13","21"
"318","2005-10-31","4.9305","2.98","6.89","20"
"318","2005-11-01","4.421","3.44","6.43","20"
"318","2005-11-02","1.718","0.28","3.21","20"
"318","2005-11-03","3.0765","2.07","5.27","20"
"318","2005-11-04","3.3135","2.53","4.81","20"
"318","2005-11-05","1.4005","0.28","2.76","20"
"318","2005-11-06","-0.291","-0.6","0.28","20"
"318","2005-11-07","-0.025","-0.6","0.95","20"
"318","2005-11-08","-0.2705","-1.72","1.4","20"
"318","2005-11-09","-0.416","-1.94","1.17","20"
"318","2005-11-10","-0.6045","-2.16","1.17","20"
"318","2005-11-11","-0.5595","-1.94","1.17","20"
"318","2005-11-12","-0.815","-2.16","0.73","20"
"318","2005-11-13","-1.27","-2.38","-0.16","20"
"318","2005-11-14","-1.6945","-3.06","-0.16","20"
"318","2005-11-15","-1.359","-2.61","0.28","20"
"318","2005-11-16","-1.337","-2.16","-0.16","20"
"318","2005-11-17","-6.165","-8.16","-2.16","20"
"318","2005-11-18","-10.473","-11.34","-8.61","20"
"318","2005-11-19","-12.5915","-14.13","-11.11","20"
"318","2005-11-20","-11.9415","-13.43","-9.06","20"
"318","2005-11-21","-9.5485","-9.97","-8.83","20"
"318","2005-11-22","-10.8285","-11.8","-9.97","20"
"318","2005-11-23","-11.044","-11.8","-10.2","20"
"318","2005-11-24","-11.7665","-12.27","-11.11","20"
"318","2005-11-25","-11.8125","-12.27","-11.34","20"
"318","2005-11-26","-11.582","-12.27","-11.11","20"
"318","2005-11-27","-10.8705","-11.11","-10.66","20"
"318","2005-11-28","-11.651","-12.27","-11.11","20"
"318","2005-11-29","-10.9865","-11.57","-10.43","20"
"318","2005-11-30","-10.5895","-10.88","-10.43","20"
"318","2005-12-01","-10.6805","-11.11","-10.43","20"
"318","2005-12-02","-10.5985","-11.11","-9.29","20"
"318","2005-12-03","-8.6305","-9.52","-8.16","20"
"318","2005-12-04","-8.1025","-8.16","-7.93","20"
"318","2005-12-05","-7.622","-7.71","-7.27","20"
"318","2005-12-06","-7.457","-7.71","-7.27","20"
"318","2005-12-07","-8.3485","-8.83","-7.71","20"
"318","2005-12-08","-8.349","-8.61","-8.16","20"
"318","2005-12-09","-7.921","-8.16","-7.71","20"
"318","2005-12-10","-7.434","-7.71","-7.04","20"
"318","2005-12-11","-6.897","-7.27","-5.48","20"
"318","2005-12-12","-6.343","-6.82","-3.94","20"
"318","2005-12-13","-5.476","-5.93","-3.06","20"
"318","2005-12-14","-5.4375","-5.71","-5.04","20"
"318","2005-12-15","-6.0065","-6.6","-5.48","20"
"318","2005-12-16","-6.5415","-6.82","-6.37","20"
"318","2005-12-17","-6.751","-8.16","-6.37","20"
"318","2005-12-18","-10.007","-11.11","-8.38","20"
"318","2005-12-19","-11.1915","-11.34","-10.66","20"
"318","2005-12-20","-10.063","-10.43","-9.52","20"
"318","2005-12-21","-9.8805","-10.2","-9.52","20"
"318","2005-12-22","-9.29","-9.52","-8.83","20"
"318","2005-12-23","-8.562","-8.83","-7.93","20"
"318","2005-12-24","-7.765","-7.93","-7.27","20"
"318","2005-12-25","-7.314","-7.49","-7.27","20"
"318","2005-12-26","-7.8555","-8.16","-7.27","20"
"318","2005-12-27","-8.4735","-8.83","-7.93","20"
"318","2005-12-28","-9.1415","-10.2","-8.61","20"
"318","2005-12-29","-10.223","-10.43","-9.97","20"
"318","2005-12-30","-10.0045","-10.2","-9.97","20"
"318","2005-12-31","-9.4135","-9.97","-8.83","20"
"318","2006-01-01","-8.54","-8.83","-8.16","20"
"318","2006-01-02","-8.215","-8.38","-8.16","20"
"318","2006-01-03","-8.248","-8.38","-8.16","20"
"318","2006-01-04","-8.0105","-8.16","-7.93","20"
"318","2006-01-05","-7.776","-7.93","-7.71","20"
"318","2006-01-06","-7.71","-7.71","-7.71","20"
"318","2006-01-07","-7.479","-7.49","-7.27","20"
"318","2006-01-08","-7.27","-7.27","-7.27","20"
"318","2006-01-09","-7.0515","-7.27","-7.04","20"
"318","2006-01-10","-7.04","-7.04","-7.04","20"
"318","2006-01-11","-7.04","-7.04","-7.04","20"
"318","2006-01-12","-7.04","-7.04","-7.04","20"
"318","2006-01-13","-7.04","-7.04","-7.04","20"
"318","2006-01-14","-7.201","-7.27","-7.04","20"
"318","2006-01-15","-7.2355","-7.27","-7.04","20"
"318","2006-01-16","-7.04","-7.04","-7.04","20"
"318","2006-01-17","-7.1665","-7.27","-7.04","20"
"318","2006-01-18","-7.336","-7.49","-7.27","20"
"318","2006-01-19","-7.369","-7.49","-7.27","20"
"318","2006-01-20","-7.27","-7.27","-7.27","20"
"318","2006-01-21","-6.921","-7.27","-6.6","20"
"318","2006-01-22","-6.6","-6.6","-6.6","20"
"318","2006-01-23","-6.721","-6.82","-6.6","20"
"318","2006-01-24","-6.886","-7.04","-6.82","20"
"318","2006-01-25","-7.1665","-7.27","-7.04","20"
"318","2006-01-26","-7.155","-7.27","-7.04","20"
"318","2006-01-27","-7.224","-7.27","-7.04","20"
"318","2006-01-28","-7.04","-7.04","-7.04","20"
"318","2006-01-29","-6.831","-7.04","-6.82","20"
"318","2006-01-30","-6.633","-6.82","-6.6","20"
"318","2006-01-31","-6.348","-6.37","-6.15","20"
"318","2006-02-01","-6.073","-6.15","-5.93","20"
"318","2006-02-02","-5.82","-5.93","-5.71","20"
"318","2006-02-03","-5.6985","-5.71","-5.48","20"
"318","2006-02-04","-5.4915","-5.71","-5.48","20"
"318","2006-02-05","-5.6735","-5.93","-5.48","20"
"318","2006-02-06","-6.797","-7.04","-6.15","20"
"318","2006-02-07","-7.155","-7.27","-7.04","20"
"318","2006-02-08","-6.986","-7.27","-6.82","20"
"318","2006-02-09","-6.908","-7.04","-6.82","20"
"318","2006-02-10","-7.2675","-7.49","-7.04","20"
"318","2006-02-11","-7.644","-7.71","-7.49","20"
"318","2006-02-12","-7.71","-7.71","-7.71","20"
"318","2006-02-13","-7.71","-7.71","-7.71","20"
"318","2006-02-14","-7.589","-7.71","-7.49","20"
"318","2006-02-15","-7.347","-7.49","-7.27","20"
"318","2006-02-16","-7.0975","-7.27","-7.04","20"
"318","2006-02-17","-6.688","-6.82","-6.6","20"
"318","2006-02-18","-6.416","-6.6","-6.37","20"
"318","2006-02-19","-6.37","-6.37","-6.37","20"
"318","2006-02-20","-6.37","-6.37","-6.37","20"
"318","2006-02-21","-6.249","-6.37","-6.15","20"
"318","2006-02-22","-6.15","-6.15","-6.15","20"
"318","2006-02-23","-6.062","-6.15","-5.93","20"
"318","2006-02-24","-5.93","-5.93","-5.93","20"
"318","2006-02-25","-5.93","-5.93","-5.93","20"
"318","2006-02-26","-5.831","-5.93","-5.71","20"
"318","2006-02-27","-5.71","-5.71","-5.71","20"
"318","2006-02-28","-5.664","-5.71","-5.48","20"
"318","2006-03-01","-5.48","-5.48","-5.48","20"
"318","2006-03-02","-5.5145","-5.71","-5.48","20"
"318","2006-03-03","-5.71","-5.71","-5.71","20"
"318","2006-03-04","-5.853","-5.93","-5.71","20"
"318","2006-03-05","-5.93","-5.93","-5.93","20"
"318","2006-03-06","-5.787","-5.93","-5.71","20"
"318","2006-03-07","-5.71","-5.71","-5.71","20"
"318","2006-03-08","-5.71","-5.71","-5.71","20"
"318","2006-03-09","-5.71","-5.71","-5.71","20"
"318","2006-03-10","-5.71","-5.71","-5.71","20"
"318","2006-03-11","-5.71","-5.71","-5.71","20"
"318","2006-03-12","-5.5375","-5.71","-5.48","20"
"318","2006-03-13","-5.48","-5.48","-5.48","20"
"318","2006-03-14","-5.48","-5.48","-5.48","20"
"318","2006-03-15","-5.48","-5.48","-5.48","20"
"318","2006-03-16","-5.48","-5.48","-5.48","20"
"318","2006-03-17","-5.315","-5.48","-5.26","20"
"318","2006-03-18","-5.26","-5.26","-5.26","20"
"318","2006-03-19","-5.26","-5.26","-5.26","20"
"318","2006-03-20","-5.238","-5.26","-5.04","20"
"318","2006-03-21","-5.04","-5.04","-5.04","20"
"318","2006-03-22","-4.985","-5.04","-4.82","20"
"318","2006-03-23","-4.82","-4.82","-4.82","20"
"318","2006-03-24","-4.611","-4.82","-4.6","20"
"318","2006-03-25","-4.6","-4.6","-4.6","20"
"318","2006-03-26","-4.48421","-4.6","-4.38","19"
"318","2006-03-27","-4.127","-4.38","-3.94","20"
"318","2006-03-28","-3.65","-3.94","-3.49","20"
"318","2006-03-29","-3.239","-3.49","-3.06","20"
"318","2006-03-30","-3.037","-3.06","-2.83","20"
"318","2006-03-31","-2.797","-2.83","-2.61","20"
"318","2006-04-01","-2.61","-2.61","-2.61","20"
"318","2006-04-02","-2.61","-2.61","-2.61","20"
"318","2006-04-03","-2.541","-2.61","-2.38","20"
"318","2006-04-04","-2.541","-2.61","-2.38","20"
"318","2006-04-05","-2.61","-2.61","-2.61","20"
"318","2006-04-06","-2.61","-2.61","-2.61","20"
"318","2006-04-07","-2.61","-2.61","-2.61","20"
"318","2006-04-08","-2.576","-2.61","-2.16","20"
"318","2006-04-09","-2.303","-2.38","-1.94","20"
"318","2006-04-10","-2.314","-2.38","-2.16","20"
"318","2006-04-11","-2.16","-2.16","-2.16","20"
"318","2006-04-12","-2.292","-2.38","-2.16","20"
"318","2006-04-13","-2.38","-2.38","-2.38","20"
"318","2006-04-14","-2.38","-2.38","-2.38","20"
"318","2006-04-15","-2.204","-2.38","-2.16","20"
"318","2006-04-16","-2.16","-2.16","-2.16","20"
"318","2006-04-17","-2.16","-2.16","-2.16","20"
"318","2006-04-18","-2.16","-2.16","-2.16","20"
"318","2006-04-19","-2.16","-2.16","-2.16","20"
"318","2006-04-20","-2.105","-2.16","-1.94","20"
"318","2006-04-21","-1.907","-1.94","-1.72","20"
"318","2006-04-22","-1.686","-1.72","-1.27","20"
"318","2006-04-23","-1.237","-1.27","-1.05","20"
"318","2006-04-24","-0.8545","-1.05","-0.82","20"
"318","2006-04-25","-0.622","-0.82","-0.6","20"
"318","2006-04-26","-0.6","-0.6","-0.6","20"
"318","2006-04-27","-0.6","-0.6","-0.6","20"
"318","2006-04-28","-0.6","-0.6","-0.6","20"
"318","2006-04-29","-0.6","-0.6","-0.6","20"
"318","2006-04-30","-0.6","-0.6","-0.6","20"
"318","2006-05-01","-0.6","-0.6","-0.6","20"
"318","2006-05-02","-0.6","-0.6","-0.6","20"
"318","2006-05-03","-0.281","-0.6","-0.16","20"
"318","2006-05-04","-0.16","-0.16","-0.16","20"
"318","2006-05-05","-0.1485","-0.16","0.07","20"
"318","2006-05-06","-0.1255","-0.16","0.07","20"
"318","2006-05-07","-0.068","-0.16","0.07","20"
"318","2006-05-08","-0.1025","-0.16","0.07","20"
"318","2006-05-09","-0.091","-0.16","0.07","20"
"318","2006-05-10","-0.068","-0.16","0.07","20"
"318","2006-05-11","-0.0795","-0.16","0.07","20"
"318","2006-05-12","-0.1025","-0.16","0.07","20"
"318","2006-05-13","-0.0565","-0.16","0.07","20"
"318","2006-05-14","-0.114","-0.16","0.07","20"
"318","2006-05-15","-0.0795","-0.16","0.07","20"
"318","2006-05-16","-0.0105","-0.16","0.07","20"
"318","2006-05-17","-0.0335","-0.16","0.07","20"
"318","2006-05-18","0.0355","-0.16","0.07","20"
"318","2006-05-19","0.234","0.07","0.73","20"
"318","2006-05-20","0.22","0.07","0.51","20"
"318","2006-05-21","0.098","-0.38","0.73","20"
"318","2006-05-22","0.6095","0.07","2.07","20"
"318","2006-05-23","0.784","0.28","1.4","20"
"318","2006-05-24","-0.3675","-1.27","0.73","20"
"318","2006-05-25","-1.1255","-2.38","0.95","20"
"318","2006-05-26","0.64","-0.82","3.21","20"
"318","2006-05-27","2.642","1.62","4.12","20"
"318","2006-05-28","3.0065","2.07","3.89","20"
"318","2006-05-29","2.2465","0.51","3.44","20"
"318","2006-05-30","-3.3565","-5.04","0.07","20"
"318","2006-05-31","-5.518","-6.15","-4.82","20"
"318","2006-06-01","-5.4625","-6.15","-4.6","20"
"318","2006-06-02","-5.6725","-6.37","-4.82","20"
"318","2006-06-03","-5.2415","-5.93","-4.16","20"
"318","2006-06-04","-3.8715","-4.6","-2.61","20"
"318","2006-06-05","-3.062","-3.72","-2.16","20"
"318","2006-06-06","-2.52","-3.06","-1.72","20"
"318","2006-06-07","-2.582","-3.72","-0.16","20"
"318","2006-06-08","-0.57","-2.16","1.62","20"
"318","2006-06-09","1.047","-0.16","2.98","20"
"318","2006-06-10","2.622","0.51","6.43","20"
"318","2006-06-11","4.613","2.07","8.8","20"
"318","2006-06-12","7.015","4.35","10.74","20"
"318","2006-06-13","9.109","5.96","13.52","20"
"318","2006-06-14","10.543","7.37","14.03","20"
"318","2006-06-15","11.654","8.56","15.6","20"
"318","2006-06-16","12.9795","10.99","15.33","20"
"318","2006-06-17","10.5665","9.52","13.01","20"
"318","2006-06-18","9.256","7.37","11.74","20"
"318","2006-06-19","10.3165","8.08","14.29","20"
"318","2006-06-20","12.564","10.01","16.14","20"
"318","2006-06-21","14.1325","12.24","15.87","20"
"318","2006-06-22","12.327","10.74","14.81","20"
"318","2006-06-23","11.147","9.28","14.81","20"
"318","2006-06-24","13.0685","10.99","15.07","20"
"318","2006-06-25","11.5385","9.77","14.55","20"
"318","2006-06-26","10.5885","8.32","14.29","20"
"318","2006-06-27","12.6515","10.25","15.07","20"
"318","2006-06-28","11.071","7.61","14.03","20"
"318","2006-06-29","9.06","6.89","13.52","20"
"318","2006-06-30","7.884","5.27","14.03","20"
"318","2006-07-01","11.9855","9.04","15.6","20"
"318","2006-07-02","13.179","10.01","16.68","20"
"318","2006-07-03","14.0525","11.24","16.14","20"
"318","2006-07-04","13.4445","10.49","16.95","20"
"318","2006-07-05","14.3795","12.24","16.95","20"
"318","2006-07-06","11.165","8.8","16.68","20"
"318","2006-07-07","6.4725","5.04","9.28","20"
"318","2006-07-08","5.3805","4.35","7.61","20"
"318","2006-07-09","7.187","5.27","11.24","20"
"318","2006-07-10","10.044","7.61","14.81","20"
"318","2006-07-11","13.278","10.74","15.87","20"
"318","2006-07-12","12.034","10.74","14.29","20"
"318","2006-07-13","9.792","8.8","11.48","20"
"318","2006-07-14","9.4195","7.61","13.01","20"
"318","2006-07-15","10.6795","8.32","15.6","20"
"318","2006-07-16","13.7145","10.74","17.51","20"
"318","2006-07-17","14.428","11.74","16.68","20"
"318","2006-07-18","12.7995","10.74","14.81","20"
"318","2006-07-19","13.6425","11.24","18.34","20"
"318","2006-07-20","16.123","13.26","20.37","20"
"318","2006-07-21","15.8515","12.24","20.08","20"
"318","2006-07-22","11.73","9.04","16.95","20"
"318","2006-07-23","11.9435","10.25","16.41","20"
"318","2006-07-24","11.6825","9.04","16.68","20"
"318","2006-07-25","14.3485","12.24","16.95","20"
"318","2006-07-26","14.19","12.75","16.95","20"
"318","2006-07-27","10.8355","9.04","14.29","20"
"318","2006-07-28","11.5045","9.52","14.29","20"
"318","2006-07-29","8.4785","7.61","10.01","20"
"318","2006-07-30","9.044","6.43","15.07","20"
"318","2006-07-31","11.1475","9.28","14.81","20"
"318","2006-08-01","9.684","8.32","11.74","20"
"318","2006-08-02","7.7785","5.27","12.49","20"
"318","2006-08-03","6.6125","2.07","12.24","20"
"318","2006-08-04","0.9835","-0.6","3.67","20"
"318","2006-08-05","3.02","1.85","5.5","20"
"318","2006-08-06","4.2745","2.76","5.73","20"
"318","2006-08-07","3.4285","2.53","5.27","20"
"318","2006-08-08","4.109","2.53","9.04","20"
"318","2006-08-09","7.0915","5.5","9.04","20"
"318","2006-08-10","4.4905","3.44","5.73","20"
"318","2006-08-11","2.563","1.62","4.12","20"
"318","2006-08-12","1.4325","0.73","2.98","20"
"318","2006-08-13","0.464","-0.6","2.07","20"
"318","2006-08-14","1.7525","0.51","3.44","20"
"318","2006-08-15","3.0615","0.51","7.84","20"
"318","2006-08-16","5.205","3.89","7.37","20"
"318","2006-08-17","6.226","4.81","8.32","20"
"318","2006-08-18","6.699","4.81","11.24","20"
"318","2006-08-19","8.2905","7.13","10.99","20"
"318","2006-08-20","6.639","5.96","7.84","20"
"318","2006-08-21","5.662","3.67","9.04","20"
"318","2006-08-22","7.3535","4.81","10.74","20"
"318","2006-08-23","8.6585","6.19","12.75","20"
"318","2006-08-24","9.523","7.84","12.49","20"
"318","2006-08-25","5.787","3.21","9.52","20"
"318","2006-08-26","6.867","4.58","9.28","20"
"318","2006-08-27","4.191","2.3","8.56","20"
"318","2006-08-28","2.6655","1.62","3.67","20"
"318","2006-08-29","-0.091","-2.16","2.53","20"
"318","2006-08-30","-1.4495","-3.06","0.51","20"
"318","2006-08-31","-0.286","-2.38","6.19","20"
"318","2006-09-01","5.5085","2.76","11.48","20"
"318","2006-09-02","9.3335","6.89","11.74","20"
"318","2006-09-03","9.588","8.32","10.99","20"
"318","2006-09-04","10.9115","8.32","15.87","20"
"318","2006-09-05","13.148","10.49","16.95","20"
"318","2006-09-06","14.3325","11.74","16.95","20"
"318","2006-09-07","13.655","11.74","16.14","20"
"318","2006-09-08","11.12","8.56","14.03","20"
"318","2006-09-09","11.53476","9.04","14.03","21"
"318","2006-09-10","11.141","9.28","14.03","20"
"318","2006-09-11","10.7395","9.04","12.75","20"
"318","2006-09-12","9.575","7.37","13.26","20"
"318","2006-09-13","9.4","7.61","11.74","20"
"318","2006-09-14","6.6285","4.81","8.32","20"
"318","2006-09-15","4.7985","3.89","5.96","20"
"318","2006-09-16","5.056","3.21","8.32","20"
"318","2006-09-17","4.3395","3.44","6.19","20"
"318","2006-09-18","3.564","2.76","5.04","20"
"318","2006-09-19","2.9505","1.62","5.04","20"
"318","2006-09-20","5.2755","2.98","9.52","20"
"318","2006-09-21","7.5685","5.04","11.48","20"
"318","2006-09-22","9.118","6.19","12.49","20"
"318","2006-09-23","10.608","7.84","14.03","20"
"318","2006-09-24","8.0775","6.19","10.25","20"
"318","2006-09-25","5.68","4.12","7.84","20"
"318","2006-09-26","3.6885","2.98","4.58","20"
"318","2006-09-27","4.529","2.3","8.56","20"
"318","2006-09-28","6.5505","4.58","10.01","20"
"318","2006-09-29","6.0765","4.12","8.08","20"
"318","2006-09-30","6.245","5.04","7.84","20"
"318","2006-10-01","6.19","6.19","6.19","1"
"318","2009-09-07","9.684","8.96","10.41","5"
"318","2009-09-08","8.756","6.82","11.64","20"
"318","2009-09-09","9.24","7.77","10.65","20"
"318","2009-09-10","8.4095","7.77","9.2","20"
"318","2009-09-11","7.0805","6.12","8","20"
"318","2009-09-12","5.8445","4.97","6.82","20"
"318","2009-09-13","4.637","3.83","5.43","20"
"318","2009-09-14","1.809","0.44","3.37","20"
"318","2009-09-15","2.002","0.89","3.6","20"
"318","2009-09-16","3.4285","2.92","4.05","20"
"318","2009-09-17","4.389","3.14","6.12","20"
"318","2009-09-18","5.7925","4.51","7.53","20"
"318","2009-09-19","6.0425","5.2","7.29","20"
"318","2009-09-20","5.801","4.74","6.82","20"
"318","2009-09-21","6.3035","4.97","7.77","20"
"318","2009-09-22","7.6255","5.66","10.41","20"
"318","2009-09-23","8.9555","7.29","10.9","20"
"318","2009-09-24","9.191","8","10.65","20"
"318","2009-09-25","8.1355","7.29","9.44","20"
"318","2009-09-26","6.2495","5.66","7.29","20"
"318","2009-09-27","5.7765","5.2","6.82","20"
"318","2009-09-28","6.46","4.74","9.2","20"
"318","2009-09-29","7.077","5.43","9.2","20"
"318","2009-09-30","8.126","5.89","10.9","20"
"318","2009-10-01","8.4005","7.05","9.93","20"
"318","2009-10-02","5.4195","4.28","6.59","20"
"318","2009-10-03","4.9955","3.83","6.82","20"
"318","2009-10-04","6.329","4.74","8.48","20"
"318","2009-10-05","6.59","5.43","7.53","20"
"318","2009-10-06","6.837","5.66","8","20"
"318","2009-10-07","8.232","6.12","10.9","20"
"318","2009-10-08","9.153","8.24","10.17","20"
"318","2009-10-09","6.6505","5.43","8.24","20"
"318","2009-10-10","4.276","1.33","5.43","20"
"318","2009-10-11","1.171","-0.66","2.23","20"
"318","2009-10-12","-1.9185","-4.88","2.01","20"
"318","2009-10-13","-6.8285","-7.77","-4.66","20"
"318","2009-10-14","-6.9505","-7.33","-6.66","20"
"318","2009-10-15","-6.215","-6.66","-5.55","20"
"318","2009-10-16","-5.403","-5.77","-4.66","20"
"318","2009-10-17","-5.8015","-5.99","-4.88","20"
"318","2009-10-18","-5.869","-6.21","-5.55","20"
"318","2009-10-19","-5.379","-5.99","-4.66","20"
"318","2009-10-20","-4.0535","-4.44","-3.11","20"
"318","2009-10-21","-2.7235","-3.11","-1.78","20"
"318","2009-10-22","-1.0315","-1.56","-0.44","20"
"318","2009-10-23","-0.8985","-1.33","-0.66","20"
"318","2009-10-24","-1.5905","-1.78","-1.33","20"
"318","2009-10-25","-0.7875","-1.33","0","20"
"318","2009-10-26","0","0","0","20"
"318","2009-10-27","-0.11","-0.22","0","20"
"318","2009-10-28","-0.187","-0.44","0","20"
"318","2009-10-29","0.024","-0.22","0.23","20"
"318","2009-10-30","-0.0315","-0.44","0.23","20"
"318","2009-10-31","-1.2785","-1.78","-0.22","20"
"318","2009-11-01","-1.0645","-1.56","-0.44","20"
"318","2009-11-02","-0.907","-2.9","-0.44","20"
"318","2009-11-03","-5.294","-7.11","-3.78","20"
"318","2009-11-04","-3.7015","-4.22","-3.11","20"
"318","2009-11-05","-3.182","-4","-2.67","20"
"318","2009-11-06","-3.1545","-3.33","-2.9","20"
"318","2009-11-07","-2.4355","-2.9","-2.22","20"
"318","2009-11-08","-2.582","-2.67","-2.45","20"
"318","2009-11-09","-2.3345","-2.67","-2","20"
"318","2009-11-10","-2.1005","-2.67","-1.78","20"
"318","2009-11-11","-2.401","-4","-1.78","20"
"318","2009-11-12","-1.736","-2","-1.56","20"
"318","2009-11-13","-1.5005","-1.78","-1.33","20"
"318","2009-11-14","-1.33","-1.33","-1.33","20"
"318","2009-11-15","-1.4565","-1.56","-1.33","20"
"318","2009-11-16","-0.93","-1.33","-0.22","20"
"318","2009-11-17","-0.396","-0.66","-0.22","20"
"318","2009-11-18","-0.6075","-0.89","-0.44","20"
"318","2009-11-19","-0.6515","-0.89","-0.44","20"
"318","2009-11-20","-0.572","-0.66","-0.44","20"
"318","2009-11-21","-0.662","-0.89","-0.44","20"
"318","2009-11-22","-0.942","-1.33","-0.66","20"
"318","2009-11-23","-2.3695","-2.9","-1.33","20"
"318","2009-11-24","-2.7565","-3.33","-2.22","20"
"318","2009-11-25","-2.277","-2.67","-2.22","20"
"318","2009-11-26","-2.8925","-3.33","-2.45","20"
"318","2009-11-27","-3.081","-3.33","-2.9","20"
"318","2009-11-28","-3.889","-4.66","-3.11","20"
"318","2009-11-29","-4.528","-5.32","-4","20"
"318","2009-11-30","-3.6125","-4","-3.33","20"
"318","2009-12-01","-3.176","-3.33","-3.11","20"
"318","2009-12-02","-3.11","-3.11","-3.11","20"
"318","2009-12-03","-3.198","-3.33","-3.11","20"
"318","2009-12-04","-3.264","-3.33","-3.11","20"
"318","2009-12-05","-3.33","-3.33","-3.33","20"
"318","2009-12-06","-3.319","-3.33","-3.11","20"
"318","2009-12-07","-3.11","-3.11","-3.11","20"
"318","2009-12-08","-2.9315","-3.11","-2.9","20"
"318","2009-12-09","-3.635","-3.78","-3.11","20"
"318","2009-12-10","-3.879","-4","-3.78","20"
"318","2009-12-11","-4.979","-5.32","-4","20"
"318","2009-12-12","-4.913","-5.1","-4.88","20"
"318","2009-12-13","-4.748","-4.88","-4.66","20"
"318","2009-12-14","-4.946","-5.32","-4.66","20"
"318","2009-12-15","-5.857","-6.21","-5.32","20"
"318","2009-12-16","-6.469","-6.66","-6.21","20"
"318","2009-12-17","-6.7705","-7.11","-6.66","20"
"318","2009-12-18","-6.9835","-7.11","-6.88","20"
"318","2009-12-19","-7.5535","-8.45","-6.66","20"
"318","2009-12-20","-9.8795","-10.72","-8.9","20"
"318","2009-12-21","-9.4695","-9.81","-9.13","20"
"318","2009-12-22","-8.7415","-9.13","-8.45","20"
"318","2009-12-23","-7.8745","-8.45","-7.33","20"
"318","2009-12-24","-6.917","-7.33","-6.66","20"
"318","2009-12-25","-6.213","-6.44","-5.99","20"
"318","2009-12-26","-5.5465","-5.77","-5.32","20"
"318","2009-12-27","-5.067","-5.32","-4.88","20"
"318","2009-12-28","-4.715","-4.88","-4.44","20"
"318","2009-12-29","-4.473","-4.66","-4.44","20"
"318","2009-12-30","-4.44","-4.44","-4.44","20"
"318","2009-12-31","-4.341","-4.44","-4.22","20"
"318","2010-01-01","-4.143","-4.22","-4","20"
"318","2010-01-02","-3.912","-4","-3.78","20"
"318","2010-01-03","-3.615","-3.78","-3.56","20"
"318","2010-01-04","-3.514","-3.56","-3.33","20"
"318","2010-01-05","-3.4795","-3.56","-3.33","20"
"318","2010-01-06","-3.33","-3.33","-3.33","20"
"318","2010-01-07","-3.33","-3.33","-3.33","20"
"318","2010-01-08","-3.198","-3.33","-3.11","20"
"318","2010-01-09","-3.297","-3.33","-3.11","20"
"318","2010-01-10","-3.275","-3.33","-3.11","20"
"318","2010-01-11","-3.11","-3.11","-3.11","20"
"318","2010-01-12","-3.11","-3.11","-3.11","20"
"318","2010-01-13","-3.11","-3.11","-3.11","20"
"318","2010-01-14","-3.089","-3.11","-2.9","20"
"318","2010-01-15","-3.11","-3.11","-3.11","20"
"318","2010-01-16","-3.11","-3.11","-3.11","20"
"318","2010-01-17","-3.11","-3.11","-3.11","20"
"318","2010-01-18","-3.0365","-3.11","-2.9","20"
"318","2010-01-19","-2.9","-2.9","-2.9","20"
"318","2010-01-20","-2.9","-2.9","-2.9","20"
"318","2010-01-21","-2.9945","-3.11","-2.9","20"
"318","2010-01-22","-3.005","-3.11","-2.9","20"
"318","2010-01-23","-3.11","-3.11","-3.11","20"
"318","2010-01-24","-3.11","-3.11","-3.11","20"
"318","2010-01-25","-3.11","-3.11","-3.11","20"
"318","2010-01-26","-3.11","-3.11","-3.11","20"
"318","2010-01-27","-3.11","-3.11","-3.11","20"
"318","2010-01-28","-3.231","-3.33","-3.11","20"
"318","2010-01-29","-3.319","-3.33","-3.11","20"
"318","2010-01-30","-3.319","-3.33","-3.11","20"
"318","2010-01-31","-3.121","-3.33","-3.11","20"
"318","2010-02-01","-3.11","-3.11","-3.11","20"
"318","2010-02-02","-3.297","-3.33","-3.11","20"
"318","2010-02-03","-3.546","-3.78","-3.33","20"
"318","2010-02-04","-3.78","-3.78","-3.78","20"
"318","2010-02-05","-3.78","-3.78","-3.78","20"
"318","2010-02-06","-3.824","-4","-3.78","20"
"318","2010-02-07","-3.78","-3.78","-3.78","20"
"318","2010-02-08","-3.725","-3.78","-3.56","20"
"318","2010-02-09","-3.56","-3.56","-3.56","20"
"318","2010-02-10","-3.56","-3.56","-3.56","20"
"318","2010-02-11","-3.3415","-3.56","-3.33","20"
"318","2010-02-12","-3.33","-3.33","-3.33","20"
"318","2010-02-13","-3.33","-3.33","-3.33","20"
"318","2010-02-14","-3.33","-3.33","-3.33","20"
"318","2010-02-15","-3.33","-3.33","-3.33","20"
"318","2010-02-16","-3.33","-3.33","-3.33","20"
"318","2010-02-17","-3.33","-3.33","-3.33","20"
"318","2010-02-18","-3.33","-3.33","-3.33","20"
"318","2010-02-19","-3.3645","-3.56","-3.33","20"
"318","2010-02-20","-3.33","-3.33","-3.33","20"
"318","2010-02-21","-3.319","-3.33","-3.11","20"
"318","2010-02-22","-3.297","-3.33","-3.11","20"
"318","2010-02-23","-3.33","-3.33","-3.33","20"
"318","2010-02-24","-3.187","-3.33","-3.11","20"
"318","2010-02-25","-3.11","-3.11","-3.11","20"
"318","2010-02-26","-3.11","-3.11","-3.11","20"
"318","2010-02-27","-3.11","-3.11","-3.11","20"
"318","2010-02-28","-3.11","-3.11","-3.11","20"
"318","2010-03-01","-3.11","-3.11","-3.11","20"
"318","2010-03-02","-3.11","-3.11","-3.11","20"
"318","2010-03-03","-3.026","-3.11","-2.9","20"
"318","2010-03-04","-2.9","-2.9","-2.9","20"
"318","2010-03-05","-2.9","-2.9","-2.9","20"
"318","2010-03-06","-2.9315","-3.11","-2.9","20"
"318","2010-03-07","-2.9","-2.9","-2.9","20"
"318","2010-03-08","-2.9","-2.9","-2.9","20"
"318","2010-03-09","-2.9","-2.9","-2.9","20"
"318","2010-03-10","-3.068","-3.11","-2.9","20"
"318","2010-03-11","-3.11","-3.11","-3.11","20"
"318","2010-03-12","-3.11","-3.11","-3.11","20"
"318","2010-03-13","-3.198","-3.33","-3.11","20"
"318","2010-03-14","-3.33","-3.33","-3.33","20"
"318","2010-03-15","-3.422","-3.56","-3.33","20"
"318","2010-03-16","-3.514","-3.56","-3.33","20"
"318","2010-03-17","-3.56","-3.56","-3.56","20"
"318","2010-03-18","-3.56","-3.56","-3.56","20"
"318","2010-03-19","-3.56","-3.56","-3.56","20"
"318","2010-03-20","-3.5255","-3.56","-3.33","20"
"318","2010-03-21","-3.319","-3.33","-3.11","20"
"318","2010-03-22","-3.121","-3.33","-3.11","20"
"318","2010-03-23","-2.8175","-3.11","-2.67","20"
"318","2010-03-24","-2.2225","-2.67","-2","20"
"318","2010-03-25","-1.5915","-1.78","-1.33","20"
"318","2010-03-26","-1.33","-1.33","-1.33","20"
"318","2010-03-27","-1.33","-1.33","-1.33","20"
"318","2010-03-28","-1.4795","-1.56","-1.33","20"
"318","2010-03-29","-1.3415","-1.56","-1.33","20"
"318","2010-03-30","-1.468","-1.56","-1.33","20"
"318","2010-03-31","-1.56","-1.56","-1.56","20"
"318","2010-04-01","-1.56","-1.56","-1.56","20"
"318","2010-04-02","-1.56","-1.56","-1.56","20"
"318","2010-04-03","-1.56","-1.56","-1.56","20"
"318","2010-04-04","-1.56","-1.56","-1.56","20"
"318","2010-04-05","-1.56","-1.56","-1.56","20"
"318","2010-04-06","-1.56","-1.56","-1.56","20"
"318","2010-04-07","-1.56","-1.56","-1.56","20"
"318","2010-04-08","-1.459","-1.56","-0.89","20"
"318","2010-04-09","-0.7405","-0.89","-0.66","20"
"318","2010-04-10","-0.462","-0.66","-0.44","20"
"318","2010-04-11","-0.572","-0.66","-0.44","20"
"318","2010-04-12","-0.66","-0.66","-0.66","20"
"318","2010-04-13","-0.66","-0.66","-0.66","20"
"318","2010-04-14","-0.66","-0.66","-0.66","20"
"318","2010-04-15","-0.6945","-0.89","-0.66","20"
"318","2010-04-16","-0.8095","-0.89","-0.66","20"
"318","2010-04-17","-0.89","-0.89","-0.89","20"
"318","2010-04-18","-0.89","-0.89","-0.89","20"
"318","2010-04-19","-0.89","-0.89","-0.89","20"
"318","2010-04-20","-0.8095","-0.89","-0.66","20"
"318","2010-04-21","-0.66","-0.66","-0.66","20"
"318","2010-04-22","-0.495","-0.66","-0.44","20"
"318","2010-04-23","-0.341","-0.44","-0.22","20"
"318","2010-04-24","-0.165","-0.22","0","20"
"318","2010-04-25","0","0","0","20"
"318","2010-04-26","0","0","0","20"
"318","2010-04-27","0","0","0","20"
"318","2010-04-28","0","0","0","20"
"318","2010-04-29","0","0","0","20"
"318","2010-04-30","0","0","0","20"
"318","2010-05-01","0","0","0","20"
"318","2010-05-02","0","0","0","20"
"318","2010-05-03","0","0","0","20"
"318","2010-05-04","0","0","0","20"
"318","2010-05-05","0","0","0","20"
"318","2010-05-06","0","0","0","20"
"318","2010-05-07","0","0","0","20"
"318","2010-05-08","0","0","0","20"
"318","2010-05-09","0","0","0","20"
"318","2010-05-10","0","0","0","20"
"318","2010-05-11","0","0","0","20"
"318","2010-05-12","0","0","0","20"
"318","2010-05-13","0","0","0","20"
"318","2010-05-14","0","0","0","20"
"318","2010-05-15","0","0","0","20"
"318","2010-05-16","0","0","0","20"
"318","2010-05-17","0","0","0","20"
"318","2010-05-18","0","0","0","20"
"318","2010-05-19","0","0","0","20"
"318","2010-05-20","0","0","0","20"
"318","2010-05-21","0","0","0","20"
"318","2010-05-22","0","0","0","20"
"318","2010-05-23","0","0","0","20"
"318","2010-05-24","0","0","0","20"
"318","2010-05-25","0","0","0","20"
"318","2010-05-26","0","0","0","20"
"318","2010-05-27","0","0","0","20"
"318","2010-05-28","0","0","0","20"
"318","2010-05-29","0","0","0","20"
"318","2010-05-30","0","0","0","20"
"318","2010-05-31","0","0","0","20"
"318","2010-06-01","0","0","0","20"
"318","2010-06-02","0","0","0","20"
"318","2010-06-03","0","0","0","20"
"318","2010-06-04","0","0","0","20"
"318","2010-06-05","0","0","0","20"
"318","2010-06-06","0","0","0","20"
"318","2010-06-07","0.0805","0","0.23","20"
"318","2010-06-08","0.4235","0","1.33","20"
"318","2010-06-09","1.4625","0.44","3.37","20"
"318","2010-06-10","3.1965","1.11","6.59","20"
"318","2010-06-11","5.3995","3.37","8.72","20"
"318","2010-06-12","5.764","4.05","8.72","20"
"318","2010-06-13","4.8435","4.05","5.89","20"
"318","2010-06-14","3.816","2.92","4.97","20"
"318","2010-06-15","3.7705","2.92","4.97","20"
"318","2010-06-16","4.3525","3.37","5.66","20"
"318","2010-06-17","2.667","1.78","4.05","20"
"318","2010-06-18","1.558","1.11","2.01","20"
"318","2010-06-19","0.813","-0.44","2.01","20"
"318","2010-06-20","-1.1445","-1.78","-0.44","20"
"318","2010-06-21","-1.634","-2.45","-0.89","20"
"318","2010-06-22","-0.9865","-1.33","-0.66","20"
"318","2010-06-23","-0.163","-0.89","0.67","20"
"318","2010-06-24","1.9865","0.23","5.43","20"
"318","2010-06-25","4.663","1.56","8.72","20"
"318","2010-06-26","6.6065","4.28","9.44","20"
"318","2010-06-27","8.4015","5.66","11.9","20"
"318","2010-06-28","10.2795","7.77","13.42","20"
"318","2010-06-29","11.035","8.72","13.94","20"
"318","2010-06-30","10.3285","9.44","11.4","20"
"318","2010-07-01","10.383","8.24","12.65","20"
"318","2010-07-02","11.488","9.44","13.68","20"
"318","2010-07-03","11.6465","9.93","13.94","20"
"318","2010-07-04","11.4145","9.44","13.68","20"
"318","2010-07-05","11.345","9.68","13.42","20"
"318","2010-07-06","9.1575","7.77","11.4","20"
"318","2010-07-07","9.4165","6.59","13.17","20"
"318","2010-07-08","12.727","9.68","16.84","20"
"318","2010-07-09","15.043","12.65","17.94","20"
"318","2010-07-10","14.9565","13.42","16.57","20"
"318","2010-07-11","13.7705","11.15","17.67","20"
"318","2010-07-12","14.643","13.42","16.84","20"
"318","2010-07-13","13.2385","11.4","15.23","20"
"318","2010-07-14","14.4825","12.65","16.84","20"
"318","2010-07-15","14.9855","13.17","17.11","20"
"318","2010-07-16","15.401","13.17","17.94","20"
"318","2010-07-17","14.11","11.15","15.76","20"
"318","2010-07-18","8.553","6.35","10.9","20"
"318","2010-07-19","11.2285","8.72","15.23","20"
"318","2010-07-20","13.4155","11.15","16.3","20"
"318","2010-07-21","13.5565","11.9","15.23","20"
"318","2010-07-22","13.5555","12.15","15.23","20"
"318","2010-07-23","10.9595","6.35","13.68","20"
"318","2010-07-24","2.8165","1.56","5.43","20"
"318","2010-07-25","2.231","0.67","4.74","20"
"318","2010-07-26","2.77","1.78","4.05","20"
"318","2010-07-27","3.4165","2.23","4.74","20"
"318","2010-07-28","4.6645","3.14","6.35","20"
"318","2010-07-29","4.377","2.01","5.66","20"
"318","2010-07-30","2.166","0.44","5.2","20"
"318","2010-07-31","5.9795","3.14","10.41","20"
"318","2010-08-01","10.5205","7.05","15.23","20"
"318","2010-08-02","10.9725","9.2","12.91","20"
"318","2010-08-03","6.557","5.2","8.48","20"
"318","2010-08-04","6.5955","4.28","10.17","20"
"318","2010-08-05","4.7965","0.44","8.72","20"
"318","2010-08-06","0.0035","-0.44","0.23","20"
"318","2010-08-07","2.3215","0.23","5.89","20"
"318","2010-08-08","5.467","3.37","8","20"
"318","2010-08-09","8.013","5.43","11.9","20"
"318","2010-08-10","10.217","8.48","12.65","20"
"318","2010-08-11","10.205","9.44","11.15","20"
"318","2010-08-12","7.7925","6.82","9.93","20"
"318","2010-08-13","5.66","5.2","6.35","20"
"318","2010-08-14","5.0045","4.28","5.66","20"
"318","2010-08-15","3.7245","2.23","4.74","20"
"318","2010-08-16","2.1005","1.33","2.92","20"
"318","2010-08-17","3.821","2.01","6.82","20"
"318","2010-08-18","6.1145","4.97","7.53","20"
"318","2010-08-19","8.309","5.89","11.9","20"
"318","2010-08-20","10.5325","8.96","12.4","20"
"318","2010-08-21","11.4675","8.96","14.71","20"
"318","2010-08-22","13.27316","10.65","16.57","19"
"318","2010-08-23","13.03316","12.15","14.45","19"
"318","2010-08-24","11.489","10.17","12.4","20"
"318","2010-08-25","11.608","9.68","14.19","20"
"318","2010-08-26","13.852","11.4","17.11","20"
"318","2010-08-27","12.29389","10.17","15.49","18"
"318","2010-08-28","8.125","7.05","9.68","8"
"318","2010-09-01","12.15222","10.9","13.42","9"
"318","2010-09-02","11.234","9.68","13.17","20"
"318","2010-09-03","9.105","8.48","10.9","20"
"318","2010-09-04","5.916","3.6","8.24","20"
"318","2010-09-05","2.3175","0","3.6","20"
"318","2010-09-06","-1.746","-3.33","0.89","20"
"318","2010-09-07","-2.365","-4.66","1.33","20"
"318","2010-09-08","1.1955","-0.89","4.74","20"
"318","2010-09-09","1.964","1.11","3.14","10"
"318","2011-03-02","0","0","0","10"
"318","2011-03-03","0","0","0","21"
"318","2011-03-04","0","0","0","20"
"318","2011-03-05","0","0","0","20"
"318","2011-03-06","0","0","0","21"
"318","2011-03-07","0","0","0","20"
"318","2011-03-08","-0.033","-0.22","0","20"
"318","2011-03-09","0","0","0","21"
"318","2011-03-10","0","0","0","20"
"318","2011-03-11","-0.121","-0.22","0","20"
"318","2011-03-12","-0.03143","-0.22","0","21"
"318","2011-03-13","0","0","0","20"
"318","2011-03-14","-0.165","-0.66","0","20"
"318","2011-03-15","-1.14286","-2.22","0","21"
"318","2011-03-16","-0.8875","-1.33","-0.44","20"
"318","2011-03-17","-0.09611","-0.44","0.23","18"
"318","2011-03-18","0.39","0.23","0.67","16"
"318","2011-03-19","0.97211","0.44","1.56","19"
"318","2011-03-20","1.472","0.44","2.92","20"
"318","2011-03-21","2.218","0.44","3.83","20"
"318","2011-03-22","3.01762","1.11","5.43","21"
"318","2011-03-23","2.724","0.89","8.96","20"
"318","2011-03-24","3.6135","0.44","6.82","20"
"318","2011-03-25","2.26905","-2.45","5.43","21"
"318","2011-03-26","-3.07667","-4.88","-2.45","18"
"318","2011-03-27","-2.68444","-3.11","-2.22","18"
"318","2011-03-28","-1.17286","-2.22","0","21"
"318","2011-03-29","0.115","0","0.23","20"
"318","2011-03-30","2.81895","0","9.44","19"
"318","2011-03-31","3.19667","0.67","7.05","21"
"318","2011-04-01","3.81824","1.78","7.29","17"
"318","2011-04-02","3.249","1.56","5.89","20"
"318","2011-04-03","6.45095","2.23","11.15","21"
"318","2011-04-04","7.8745","4.74","11.64","20"
"318","2011-04-05","8.968","5.43","12.65","20"
"318","2011-04-06","7.3505","4.51","9.93","20"
"318","2011-04-07","0.74048","-3.56","4.28","21"
"318","2011-04-08","-0.611","-3.78","1.78","20"
"318","2011-04-09","4.989","-0.89","10.17","20"
"318","2011-04-10","6.89571","4.28","9.93","21"
"318","2011-04-11","5.2605","3.14","7.05","20"
"318","2011-04-12","3.314","2.46","4.28","20"
"318","2011-04-13","4.9219","2.46","6.82","21"
"318","2011-04-14","6.398","4.28","8.24","20"
"318","2011-04-15","7.0445","5.43","9.44","20"
"318","2011-04-16","4.6019","2.92","6.12","21"
"318","2011-04-17","3.167","2.23","4.05","20"
"318","2011-04-18","2.2005","-4.66","4.05","20"
"318","2011-04-19","2.48476","0.44","3.37","21"
"318","2011-04-20","2.0565","-0.66","3.14","20"
"318","2011-04-21","3.9705","1.33","6.59","20"
"318","2011-04-22","3.21048","1.11","5.43","21"
"318","2011-04-23","5.4735","-0.89","8.24","20"
"318","2011-04-24","4.721","2.46","7.05","20"
"318","2011-04-25","5.53619","2.23","9.2","21"
"318","2011-04-26","8.2055","4.51","10.9","20"
"318","2011-04-27","7.9265","6.59","10.65","20"
"318","2011-04-28","7.035","6.12","8.48","20"
"318","2011-04-29","3.84571","0","5.66","21"
"318","2011-04-30","3.406","-0.44","7.29","20"
"318","2011-05-01","7.042","3.14","10.17","20"
"318","2011-05-02","9.81476","6.35","12.65","21"
"318","2011-05-03","7.9635","5.89","9.44","20"
"318","2011-05-04","5.397","3.83","6.82","20"
"318","2011-05-05","5.37619","2.23","9.2","21"
"318","2011-05-06","4.2285","1.56","5.2","20"
"318","2011-05-07","11.255","4.74","16.03","20"
"318","2011-05-08","14.88619","10.65","20.24","21"
"318","2011-05-09","14.8975","12.15","18.79","20"
"318","2011-05-10","12.6505","8.24","17.11","20"
"318","2011-05-11","8.5319","6.12","11.64","21"
"318","2011-05-12","5.578","-1.33","14.45","20"
"318","2011-05-13","4.299","0.23","12.91","20"
"318","2011-05-14","7.60048","1.78","12.15","21"
"318","2011-05-15","10.599","7.29","14.71","20"
"318","2011-05-16","10.6025","6.59","14.71","20"
"318","2011-05-17","11.58286","9.44","14.19","21"
"318","2011-05-18","8.6925","6.59","11.15","20"
"318","2011-05-19","7.5685","5.89","9.44","20"
"318","2011-05-20","10.922","6.12","14.97","20"
"318","2011-05-21","10.8781","8.72","12.91","21"
"318","2011-05-22","13.0105","8","17.39","20"
"318","2011-05-23","14.219","11.9","17.39","20"
"318","2011-05-24","9.33619","6.82","12.91","21"
"318","2011-05-25","6.7875","5.89","7.77","20"
"318","2011-05-26","7.896","4.97","10.65","20"
"318","2011-05-27","8.32143","6.35","11.4","21"
"318","2011-05-28","6.9115","4.74","8","20"
"318","2011-05-29","3.8885","0.23","5.89","20"
"318","2011-05-30","3.461","-0.22","6.59","20"
"318","2011-05-31","1.342","-0.44","4.05","20"
"318","2011-06-01","2.738","0.89","4.51","20"
"318","2011-06-02","5.06762","1.33","8.48","21"
"318","2011-06-03","3.958","-1.33","6.12","20"
"318","2011-06-04","0.247","-1.33","5.43","20"
"318","2011-06-05","1.92143","-6.88","5.89","21"
"318","2011-06-06","5.0455","1.11","7.77","20"
"318","2011-06-07","6.401","4.74","8.72","20"
"318","2011-06-08","5.00684","4.05","6.82","19"
"318","2011-06-09","5.62762","0.67","9.44","21"
"318","2011-06-10","6.12","4.28","8.24","20"
"318","2011-06-11","7.0615","4.28","9.68","20"
"318","2011-06-12","10.71048","6.12","15.23","21"
"318","2011-06-13","13.7525","9.44","17.67","20"
"318","2011-06-14","11.214","8","14.19","20"
"318","2011-06-15","10.59381","7.05","14.71","21"
"318","2011-06-16","10.7215","8.72","13.42","20"
"318","2011-06-17","9.638","8.24","11.15","20"
"318","2011-06-18","7.49714","6.12","8.72","21"
"318","2011-06-19","5.6015","1.56","9.44","20"
"318","2011-06-20","2.23","0","4.51","20"
"318","2011-06-21","5.48857","-0.89","9.93","21"
"318","2011-06-22","10.2755","4.97","14.97","20"
"318","2011-06-23","11.5515","9.68","13.68","20"
"318","2011-06-24","11.74429","8.96","15.23","21"
"318","2011-06-25","12.0755","9.68","16.03","20"
"318","2011-06-26","8.2835","6.82","10.17","20"
"318","2011-06-27","11.3319","6.35","15.76","21"
"318","2011-06-28","13.9335","9.93","17.94","20"
"318","2011-06-29","15.025","12.15","19.08","20"
"318","2011-06-30","13.0705","10.9","16.3","20"
"318","2011-07-01","13.14238","10.17","16.3","21"
"318","2011-07-02","15.886","11.15","20.53","20"
"318","2011-07-03","16.6255","13.94","21.42","20"
"318","2011-07-04","15.84714","13.17","19.65","21"
"318","2011-07-05","15.6735","13.42","18.79","20"
"318","2011-07-06","15.5695","12.91","19.08","20"
"318","2011-07-07","12.06524","8.48","14.19","21"
"318","2011-07-08","5.518","3.83","8.24","20"
"318","2011-07-09","8.887","3.37","13.68","20"
"318","2011-07-10","11.42","8.24","15.49","21"
"318","2011-07-11","10.0185","8.48","12.15","20"
"318","2011-07-12","10.5125","7.29","13.94","20"
"318","2011-07-13","8.7919","7.53","10.17","21"
"318","2011-07-14","10.871","7.53","13.68","20"
"318","2011-07-15","12.5905","9.44","17.94","20"
"318","2011-07-16","8.49905","6.59","10.17","21"
"318","2011-07-17","5.6205","3.37","7.77","20"
"318","2011-07-18","8.102","2.92","12.15","20"
"318","2011-07-19","9.34476","7.05","12.4","21"
"318","2011-07-20","7.668","5.66","10.41","20"
"318","2011-07-21","10.923","5.89","15.76","20"
"318","2011-07-22","12.795","9.68","16.57","20"
"318","2011-07-23","11.31476","8","14.71","21"
"318","2011-07-24","10.637","7.53","14.71","20"
"318","2011-07-25","12.3335","8","16.57","20"
"318","2011-07-26","11.93048","9.68","15.23","21"
"318","2011-07-27","12.385","9.44","16.03","20"
"318","2011-07-28","10.29","10.17","10.41","2"
"318","2012-05-13","3.009","2.01","6.12","10"
"318","2012-05-14","8.66333","6.12","11.15","21"
"318","2012-05-15","11.3265","8.48","14.19","20"
"318","2012-05-16","11.849","9.44","14.71","20"
"318","2012-05-17","12.9981","10.65","15.76","21"
"318","2012-05-18","12.414","10.65","14.45","20"
"318","2012-05-19","10.2975","8.72","12.91","20"
"318","2012-05-20","9.53714","6.12","14.19","21"
"318","2012-05-21","10.8245","7.77","14.97","20"
"318","2012-05-22","9.98","8.48","11.9","20"
"318","2012-05-23","10.57286","8.24","12.91","21"
"318","2012-05-24","6.5155","5.2","8.72","20"
"318","2012-05-25","5.54778","4.74","8","18"
"318","2012-05-26","11.101","9.2","13.42","20"
"318","2012-05-27","13.1881","11.15","15.23","21"
"318","2012-05-28","15.076","12.65","17.94","20"
"318","2012-05-29","15.865","12.65","19.37","20"
"318","2012-05-30","13.92286","10.65","17.11","21"
"318","2012-05-31","7.898","6.82","9.2","20"
"318","2012-06-01","9.36","8","10.9","20"
"318","2012-06-02","8.89571","6.82","11.9","21"
"318","2012-06-03","9.4315","7.53","12.4","20"
"318","2012-06-04","7.0255","5.89","8.24","20"
"318","2012-06-05","9.78952","7.77","12.4","21"
"318","2012-06-06","9.1685","7.77","10.65","20"
"318","2012-06-07","10.6255","8.24","13.94","20"
"318","2012-06-08","8.98095","7.29","11.4","21"
"318","2012-06-09","6.8355","4.97","10.17","20"
"318","2012-06-10","8.812","5.66","11.4","20"
"318","2012-06-11","7.97667","6.59","10.65","21"
"318","2012-06-12","6.9975","4.28","10.41","20"
"318","2012-06-13","4.7965","1.11","10.41","20"
"318","2012-06-14","6.88762","4.97","9.44","21"
"318","2012-06-15","7.0325","5.43","9.93","20"
"318","2012-06-16","12.33","9.68","15.76","20"
"318","2012-06-17","13.312","11.15","16.3","20"
"318","2012-06-18","9.38333","5.66","14.71","21"
"318","2012-06-19","4.584","2.69","8","20"
"318","2012-06-20","3.2235","2.23","4.74","20"
"318","2012-06-21","10.07857","6.82","12.65","21"
"318","2012-06-22","9.82","7.53","13.17","20"
"318","2012-06-23","7.5445","6.59","9.93","20"
"318","2012-06-24","13.19286","10.65","16.03","21"
"318","2012-06-25","13.928","11.15","17.94","20"
"318","2012-06-26","10.539","8.24","12.91","20"
"318","2012-06-27","11.81238","9.44","14.71","21"
"318","2012-06-28","10.7845","8.96","13.17","20"
"318","2012-06-29","10.3225","8.72","12.4","20"
"318","2012-06-30","12.33","10.41","14.97","21"
"318","2012-07-01","13.1385","10.41","17.11","20"
"318","2012-07-02","12.3865","10.65","14.45","20"
"318","2012-07-03","11.27667","8.72","15.76","21"
"318","2012-07-04","9.7535","8.24","12.15","20"
"318","2012-07-05","7.098","5.66","9.68","20"
"318","2012-07-06","11.30381","9.2","14.19","21"
"318","2012-07-07","12.929","10.41","16.3","20"
"318","2012-07-08","10.1635","7.05","13.68","20"
"318","2012-07-09","8.451","6.12","12.15","20"
"318","2012-07-10","10.26905","8","13.42","21"
"318","2012-07-11","9.194","6.35","14.71","20"
"318","2012-07-12","10.504","8.72","13.17","20"
"318","2012-07-13","11.86381","10.17","14.45","21"
"318","2012-07-14","13.265","9.2","16.57","20"
"318","2012-07-15","11.2575","9.93","13.17","20"
"318","2012-07-16","14.64857","12.15","17.94","21"
"318","2012-07-17","17.002","14.45","20.53","20"
"318","2012-07-18","18.267","14.97","21.42","20"
"318","2012-07-19","16.95571","14.19","22.01","21"
"318","2012-07-20","15.203","12.65","18.79","20"
"318","2012-07-21","13.7255","10.65","18.5","20"
"318","2012-07-22","12.52476","10.41","16.84","21"
"318","2012-07-23","12.1795","9.93","15.76","20"
"318","2012-07-24","9.056","6.35","13.42","20"
"318","2012-07-25","4.77714","2.23","8.24","21"
"318","2012-07-26","10.461","8.72","12.65","20"
"318","2012-07-27","10.252","8","13.17","20"
"318","2012-07-28","11.622","9.44","14.71","20"
"318","2012-07-29","4.82714","0.44","8.72","21"
"318","2012-07-30","-0.0855","-0.89","0.44","20"
"318","2012-07-31","1.1115","0.67","1.78","20"
"318","2012-08-01","2.80905","2.01","4.97","21"
"318","2012-08-02","4.878","4.51","5.2","20"
"318","2012-08-03","6.6965","5.43","8.24","20"
"318","2012-08-04","5.49","4.05","8.24","21"
"318","2012-08-05","8.2695","5.89","11.9","20"
"318","2012-08-06","10.2805","7.77","13.94","20"
"318","2012-08-07","12.33","9.68","14.97","17"
"318","2012-09-09","12.74","11.47","13.76","7"
"318","2012-09-10","10.4765","9.25","11.97","20"
"318","2012-09-11","9.683","8.53","11.47","20"
"318","2012-09-12","4.6935","-1.54","9.01","20"
"318","2012-09-13","-3.6115","-4.43","-1.99","20"
"318","2012-09-14","-0.308","-3.99","4.54","20"
"318","2012-09-15","4.0945","1.8","7.34","20"
"318","2012-09-16","6.6965","4.31","9.74","20"
"318","2012-09-17","8.993","6.86","11.72","20"
"318","2012-09-18","9.1255","7.34","10.72","20"
"318","2012-09-19","4.961","-0.43","8.77","20"
"318","2012-09-20","1.074","-2.43","4.77","20"
"318","2012-09-21","4.7625","2.49","7.57","20"
"318","2012-09-22","6.868","5.46","8.53","20"
"318","2012-09-23","7.103","5.69","8.77","20"
"318","2012-09-24","5.884","4.31","7.34","20"
"318","2012-09-25","3.1335","2.71","4.08","20"
"318","2012-09-26","3.1595","2.26","5","20"
"318","2012-09-27","3.73","2.49","5.69","20"
"318","2012-09-28","3.752","2.49","5","20"
"318","2012-09-29","4.448","4.08","4.77","20"
"318","2012-09-30","4.071","3.17","4.77","20"
"318","2012-10-01","3.943","3.4","4.31","20"
"318","2012-10-02","4.085","2.71","6.16","20"
"318","2012-10-03","4.232","2.94","5.23","20"
"318","2012-10-04","3.4655","3.17","4.08","20"
"318","2012-10-05","4.275","2.49","6.86","20"
"318","2012-10-06","5.5625","3.85","7.57","20"
"318","2012-10-07","4.818","2.71","6.39","20"
"318","2012-10-08","2.77","1.58","3.85","20"
"318","2012-10-09","3.135","2.26","3.62","20"
"318","2012-10-10","2.543","1.8","3.17","20"
"318","2012-10-11","1.8625","1.13","2.49","20"
"318","2012-10-12","1.569","0.46","2.71","20"
"318","2012-10-13","-0.241","-1.32","0.9","20"
"318","2012-10-14","0.0165","-0.87","1.58","20"
"318","2012-10-15","-1.2385","-2.21","-0.2","20"
"318","2012-10-16","-0.8165","-1.32","-0.43","20"
"318","2012-10-17","-0.2615","-0.43","0.01","20"
"318","2012-10-18","0.0215","0.01","0.24","20"
"318","2012-10-19","0.339","-0.2","0.46","20"
"318","2012-10-20","0.6485","0.01","1.35","20"
"318","2012-10-21","1.9665","0.9","3.85","20"
"318","2012-10-22","4.025","2.26","7.34","20"
"318","2012-10-23","5.2405","3.4","7.34","20"
"318","2012-10-24","5.351","3.4","7.1","20"
"318","2012-10-25","5.385","3.62","7.1","20"
"318","2012-10-26","3.4105","1.58","5.92","20"
"318","2012-10-27","-0.3295","-4.21","1.58","20"
"318","2012-10-28","-2.1405","-3.76","-1.09","20"
"318","2012-10-29","-0.98","-1.09","-0.87","20"
"318","2012-10-30","-0.749","-0.87","-0.65","20"
"318","2012-10-31","-0.7505","-1.32","-0.43","20"
"318","2012-11-01","-1.07","-1.32","-0.87","20"
"318","2012-11-02","-2.6835","-4.21","-0.87","20"
"318","2012-11-03","-1.9635","-3.1","-1.32","20"
"318","2012-11-04","-0.9485","-1.32","-0.43","20"
"318","2012-11-05","-0.749","-1.54","-0.2","20"
"318","2012-11-06","-1.161","-2.43","-0.65","20"
"318","2012-11-07","-3.2305","-4.87","-1.76","20"
"318","2012-11-08","-1.4295","-2.21","-1.09","20"
"318","2012-11-09","-1.0925","-1.32","-0.87","20"
"318","2012-11-10","-0.683","-0.87","-0.43","20"
"318","2012-11-11","-0.474","-0.65","-0.43","20"
"318","2012-11-12","-0.3955","-0.43","-0.2","20"
"318","2012-11-13","-0.3265","-0.43","-0.2","20"
"318","2012-11-14","-0.2","-0.2","-0.2","20"
"318","2012-11-15","-0.2","-0.2","-0.2","20"
"318","2012-11-16","-0.2","-0.2","-0.2","20"
"318","2012-11-17","-0.2","-0.2","-0.2","20"
"318","2012-11-18","-0.2","-0.2","-0.2","20"
"318","2012-11-19","-0.361","-0.43","-0.2","20"
"318","2012-11-20","-0.43","-0.43","-0.43","20"
"318","2012-11-21","-0.43","-0.43","-0.43","20"
"318","2012-11-22","-0.43","-0.43","-0.43","20"
"318","2012-11-23","-0.474","-0.65","-0.43","20"
"318","2012-11-24","-0.782","-0.87","-0.65","20"
"318","2012-11-25","-0.87","-0.87","-0.87","20"
"318","2012-11-26","-0.87","-0.87","-0.87","20"
"318","2012-11-27","-0.991","-1.09","-0.87","20"
"318","2012-11-28","-1.228","-1.32","-1.09","20"
"318","2012-11-29","-1.159","-1.32","-1.09","20"
"318","2012-11-30","-1.1475","-1.32","-1.09","20"
"318","2012-12-01","-1.09","-1.09","-1.09","20"
"318","2012-12-02","-1.6175","-3.76","-1.09","20"
"318","2012-12-03","-4.671","-5.98","-3.54","20"
"318","2012-12-04","-3.509","-3.76","-3.33","20"
"318","2012-12-05","-3.33","-3.33","-3.33","20"
"318","2012-12-06","-3.351","-3.54","-3.33","20"
"318","2012-12-07","-3.4665","-3.54","-3.33","20"
"318","2012-12-08","-4.152","-4.65","-3.76","20"
"318","2012-12-09","-4.87","-5.09","-4.43","20"
"318","2012-12-10","-5.321","-5.53","-5.09","20"
"318","2012-12-11","-5.6635","-5.98","-5.53","20"
"318","2012-12-12","-5.98","-5.98","-5.98","20"
"318","2012-12-13","-5.98","-5.98","-5.98","20"
"318","2012-12-14","-6.31","-6.64","-5.98","20"
"318","2012-12-15","-6.585","-6.64","-6.42","20"
"318","2012-12-16","-6.055","-6.42","-5.75","20"
"318","2012-12-17","-5.53","-5.75","-5.31","20"
"318","2012-12-18","-5.156","-5.31","-4.87","20"
"318","2012-12-19","-4.848","-4.87","-4.65","20"
"318","2012-12-20","-4.661","-4.87","-4.65","20"
"318","2012-12-21","-4.782","-4.87","-4.65","20"
"318","2012-12-22","-4.65","-4.65","-4.65","20"
"318","2012-12-23","-4.617","-4.65","-4.43","20"
"318","2012-12-24","-4.496","-4.65","-4.21","20"
"318","2012-12-25","-4.1","-4.21","-3.99","20"
"318","2012-12-26","-3.7845","-3.99","-3.54","20"
"318","2012-12-27","-3.54","-3.54","-3.54","20"
"318","2012-12-28","-3.4455","-3.54","-3.33","20"
"318","2012-12-29","-3.563","-3.76","-3.33","20"
"318","2012-12-30","-3.584","-3.76","-3.54","20"
"318","2012-12-31","-3.54","-3.54","-3.54","20"
"318","2013-01-01","-3.54","-3.54","-3.54","20"
"318","2013-01-02","-3.414","-3.54","-3.33","20"
"318","2013-01-03","-3.33","-3.33","-3.33","20"
"318","2013-01-04","-3.3825","-3.54","-3.33","20"
"318","2013-01-05","-3.351","-3.54","-3.33","20"
"318","2013-01-06","-3.169","-3.33","-3.1","20"
"318","2013-01-07","-3.045","-3.1","-2.88","20"
"318","2013-01-08","-2.946","-3.1","-2.88","20"
"318","2013-01-09","-2.88","-2.88","-2.88","20"
"318","2013-01-10","-2.8225","-2.88","-2.65","20"
"318","2013-01-11","-2.628","-2.65","-2.43","20"
"318","2013-01-12","-2.507","-2.65","-2.43","20"
"318","2013-01-13","-2.43","-2.43","-2.43","20"
"318","2013-01-14","-2.43","-2.43","-2.43","20"
"318","2013-01-15","-2.342","-2.43","-2.21","20"
"318","2013-01-16","-2.21","-2.21","-2.21","20"
"318","2013-01-17","-2.21","-2.21","-2.21","20"
"318","2013-01-18","-2.21","-2.21","-2.21","20"
"318","2013-01-19","-2.21","-2.21","-2.21","20"
"318","2013-01-20","-2.397","-2.43","-2.21","20"
"318","2013-01-21","-2.43","-2.43","-2.43","20"
"318","2013-01-22","-2.43","-2.43","-2.43","20"
"318","2013-01-23","-2.397","-2.43","-2.21","20"
"318","2013-01-24","-2.21","-2.21","-2.21","20"
"318","2013-01-25","-2.21","-2.21","-2.21","20"
"318","2013-01-26","-2.21","-2.21","-2.21","20"
"318","2013-01-27","-2.21","-2.21","-2.21","20"
"318","2013-01-28","-2.243","-2.43","-2.21","20"
"318","2013-01-29","-2.342","-2.43","-2.21","20"
"318","2013-01-30","-2.353","-2.43","-2.21","20"
"318","2013-01-31","-2.353","-2.43","-2.21","20"
"318","2013-02-01","-2.43","-2.43","-2.43","20"
"318","2013-02-02","-2.43","-2.43","-2.43","20"
"318","2013-02-03","-2.43","-2.43","-2.43","20"
"318","2013-02-04","-2.342","-2.43","-2.21","20"
"318","2013-02-05","-2.43","-2.43","-2.43","20"
"318","2013-02-06","-2.43","-2.43","-2.43","20"
"318","2013-02-07","-2.32","-2.43","-2.21","20"
"318","2013-02-08","-2.21","-2.21","-2.21","20"
"318","2013-02-09","-2.21","-2.21","-2.21","20"
"318","2013-02-10","-2.21","-2.21","-2.21","20"
"318","2013-02-11","-2.21","-2.21","-2.21","20"
"318","2013-02-12","-2.21","-2.21","-2.21","20"
"318","2013-02-13","-2.21","-2.21","-2.21","20"
"318","2013-02-14","-2.21","-2.21","-2.21","20"
"318","2013-02-15","-2.21","-2.21","-2.21","20"
"318","2013-02-16","-2.21","-2.21","-2.21","20"
"318","2013-02-17","-2.21","-2.21","-2.21","20"
"318","2013-02-18","-2.21","-2.21","-2.21","20"
"318","2013-02-19","-2.21","-2.21","-2.21","20"
"318","2013-02-20","-2.21","-2.21","-2.21","20"
"318","2013-02-21","-2.21","-2.21","-2.21","20"
"318","2013-02-22","-2.21","-2.21","-2.21","20"
"318","2013-02-23","-2.21","-2.21","-2.21","20"
"318","2013-02-24","-2.21","-2.21","-2.21","20"
"318","2013-02-25","-2.21","-2.21","-2.21","20"
"318","2013-02-26","-2.21","-2.21","-2.21","20"
"318","2013-02-27","-2.21","-2.21","-2.21","20"
"318","2013-02-28","-2.21","-2.21","-2.21","20"
"318","2013-03-01","-2.232","-2.43","-2.21","20"
"318","2013-03-02","-2.43","-2.43","-2.43","20"
"318","2013-03-03","-2.43","-2.43","-2.43","20"
"318","2013-03-04","-2.43","-2.43","-2.43","20"
"318","2013-03-05","-2.43","-2.43","-2.43","20"
"318","2013-03-06","-2.43","-2.43","-2.43","20"
"318","2013-03-07","-2.43","-2.43","-2.43","20"
"318","2013-03-08","-2.43","-2.43","-2.43","20"
"318","2013-03-09","-2.43","-2.43","-2.43","20"
"318","2013-03-10","-2.43","-2.43","-2.43","20"
"318","2013-03-11","-2.43","-2.43","-2.43","20"
"318","2013-03-12","-2.408","-2.43","-2.21","20"
"318","2013-03-13","-2.21","-2.21","-2.21","20"
"318","2013-03-14","-2.21","-2.21","-2.21","20"
"318","2013-03-15","-2.21","-2.21","-2.21","20"
"318","2013-03-16","-2.21","-2.21","-2.21","20"
"318","2013-03-17","-2.21","-2.21","-2.21","20"
"318","2013-03-18","-2.21","-2.21","-2.21","20"
"318","2013-03-19","-2.21","-2.21","-2.21","20"
"318","2013-03-20","-2.21","-2.21","-2.21","20"
"318","2013-03-21","-2.21","-2.21","-2.21","20"
"318","2013-03-22","-2.21","-2.21","-2.21","20"
"318","2013-03-23","-2.21","-2.21","-2.21","20"
"318","2013-03-24","-2.21","-2.21","-2.21","20"
"318","2013-03-25","-2.21","-2.21","-2.21","20"
"318","2013-03-26","-2.21","-2.21","-2.21","20"
"318","2013-03-27","-2.21","-2.21","-2.21","20"
"318","2013-03-28","-2.21","-2.21","-2.21","20"
"318","2013-03-29","-2.21","-2.21","-2.21","20"
"318","2013-03-30","-2.21","-2.21","-2.21","20"
"318","2013-03-31","-2.21","-2.21","-2.21","20"
"318","2013-04-01","-2.166","-2.21","-1.99","20"
"318","2013-04-02","-1.99","-1.99","-1.99","20"
"318","2013-04-03","-1.99","-1.99","-1.99","20"
"318","2013-04-04","-1.99","-1.99","-1.99","20"
"318","2013-04-05","-1.99","-1.99","-1.99","20"
"318","2013-04-06","-1.99","-1.99","-1.99","20"
"318","2013-04-07","-1.99","-1.99","-1.99","20"
"318","2013-04-08","-1.99","-1.99","-1.99","20"
"318","2013-04-09","-1.99","-1.99","-1.99","20"
"318","2013-04-10","-1.99","-1.99","-1.99","20"
"318","2013-04-11","-1.99","-1.99","-1.99","20"
"318","2013-04-12","-1.99","-1.99","-1.99","20"
"318","2013-04-13","-1.99","-1.99","-1.99","20"
"318","2013-04-14","-1.967","-1.99","-1.76","20"
"318","2013-04-15","-1.485","-1.76","-1.32","20"
"318","2013-04-16","-1.0825","-1.32","-0.65","20"
"318","2013-04-17","-0.793","-0.87","-0.65","20"
"318","2013-04-18","-0.584","-0.65","-0.43","20"
"318","2013-04-19","-0.43","-0.43","-0.43","20"
"318","2013-04-20","-0.384","-0.43","-0.2","20"
"318","2013-04-21","-0.3495","-0.43","-0.2","20"
"318","2013-04-22","-0.3035","-0.43","-0.2","20"
"318","2013-04-23","-0.2","-0.2","-0.2","20"
"318","2013-04-24","-0.2","-0.2","-0.2","20"
"318","2013-04-25","-0.2","-0.2","-0.2","20"
"318","2013-04-26","-0.011","-0.2","0.01","20"
"318","2013-04-27","0.01","0.01","0.01","20"
"318","2013-04-28","0.01","0.01","0.01","20"
"318","2013-04-29","0.01","0.01","0.01","20"
"318","2013-04-30","0.01","0.01","0.01","20"
"318","2013-05-01","0.01","0.01","0.01","20"
"318","2013-05-02","0.01","0.01","0.01","20"
"318","2013-05-03","0.01","0.01","0.01","20"
"318","2013-05-04","0.01","0.01","0.01","20"
"318","2013-05-05","0.01","0.01","0.01","20"
"318","2013-05-06","0.01","0.01","0.01","20"
"318","2013-05-07","0.01","0.01","0.01","20"
"318","2013-05-08","0.01","0.01","0.01","20"
"318","2013-05-09","0.01","0.01","0.01","20"
"318","2013-05-10","0.01","0.01","0.01","20"
"318","2013-05-11","0.01","0.01","0.01","20"
"318","2013-05-12","0.01","0.01","0.01","20"
"318","2013-05-13","0.01","0.01","0.01","20"
"318","2013-05-14","0.01","0.01","0.01","20"
"318","2013-05-15","0.01","0.01","0.01","20"
"318","2013-05-16","0.01","0.01","0.01","20"
"318","2013-05-17","0.01","0.01","0.01","20"
"318","2013-05-18","0.01","0.01","0.01","20"
"318","2013-05-19","0.01","0.01","0.01","20"
"318","2013-05-20","0.01","0.01","0.01","20"
"318","2013-05-21","0.01","0.01","0.01","20"
"318","2013-05-22","0.01","0.01","0.01","20"
"318","2013-05-23","0.01","0.01","0.01","20"
"318","2013-05-24","0.01","0.01","0.01","20"
"318","2013-05-25","0.01","0.01","0.01","20"
"318","2013-05-26","0.01","0.01","0.01","20"
"318","2013-05-27","0.01","0.01","0.01","20"
"318","2013-05-28","0.01","0.01","0.01","20"
"318","2013-05-29","0.01","0.01","0.01","20"
"318","2013-05-30","0.01","0.01","0.01","20"
"318","2013-05-31","0.01","0.01","0.01","20"
"318","2013-06-01","0.01","0.01","0.01","20"
"318","2013-06-02","0.01","0.01","0.01","20"
"318","2013-06-03","0.01","0.01","0.01","20"
"318","2013-06-04","0.01","0.01","0.01","20"
"318","2013-06-05","0.01","0.01","0.01","20"
"318","2013-06-06","0.01","0.01","0.01","20"
"318","2013-06-07","0.01","0.01","0.01","20"
"318","2013-06-08","0.01","0.01","0.01","20"
"318","2013-06-09","0.01","0.01","0.01","20"
"318","2013-06-10","0.01","0.01","0.01","20"
"318","2013-06-11","0.01","0.01","0.01","20"
"318","2013-06-12","0.01","0.01","0.01","20"
"318","2013-06-13","0.01","0.01","0.01","20"
"318","2013-06-14","0.01","0.01","0.01","20"
"318","2013-06-15","0.01","0.01","0.01","20"
"318","2013-06-16","0.01","0.01","0.01","20"
"318","2013-06-17","0.01","0.01","0.01","20"
"318","2013-06-18","0.01","0.01","0.01","20"
"318","2013-06-19","0.989","0.01","3.85","20"
"318","2013-06-20","2.9085","1.58","4.31","20"
"318","2013-06-21","3.2155","1.8","4.77","20"
"318","2013-06-22","3.583","2.03","5.69","20"
"318","2013-06-23","3.319","1.35","5.23","20"
"318","2013-06-24","-0.6605","-1.76","0.68","20"
"318","2013-06-25","-1.138","-1.76","-0.65","20"
"318","2013-06-26","-1.239","-1.54","-0.43","20"
"318","2013-06-27","-1.227","-1.76","-0.87","20"
"318","2013-06-28","-1.651","-2.65","-0.65","20"
"318","2013-06-29","-0.8845","-1.54","0.01","20"
"318","2013-06-30","-0.061","-0.43","0.46","20"
"318","2013-07-01","2.8705","0.01","8.05","20"
"318","2013-07-02","5.3665","2.94","8.77","20"
"318","2013-07-03","4.357","3.4","5.92","20"
"318","2013-07-04","4.656","2.71","7.57","20"
"318","2013-07-05","6.7575","4.54","9.98","20"
"318","2013-07-06","8.4635","6.16","11.72","20"
"318","2013-07-07","8.149","7.1","9.25","20"
"318","2013-07-08","6.5315","5.69","7.1","20"
"318","2013-07-09","6.0235","4.77","8.29","20"
"318","2013-07-10","7.11","5.46","9.74","20"
"318","2013-07-11","9.147","6.62","12.74","20"
"318","2013-07-12","10.1435","7.34","12.99","20"
"318","2013-07-13","10.4425","8.29","13.25","20"
"318","2013-07-14","10.297","8.05","14.02","20"
"318","2013-07-15","11.157","8.77","14.28","20"
"318","2013-07-16","12.4995","9.74","15.87","20"
"318","2013-07-17","11.79","9.98","13.76","20"
"318","2013-07-18","9.6115","8.05","11.72","20"
"318","2013-07-19","8.842","8.29","9.25","20"
"318","2013-07-20","8.593","7.57","9.5","20"
"318","2013-07-21","8.2915","7.34","9.25","20"
"318","2013-07-22","7.984","6.62","10.97","20"
"318","2013-07-23","8.19","5.69","11.21","20"
"318","2013-07-24","9.5115","8.29","11.21","20"
"318","2013-07-25","9.96","7.34","13.51","20"
"318","2013-07-26","12.829","10.47","15.87","20"
"318","2013-07-27","14.222","11.72","17.24","20"
"318","2013-07-28","15.274","13.25","17.51","20"
"318","2013-07-29","9.719","3.17","14.28","20"
"318","2013-07-30","5.6925","2.71","9.98","20"
"318","2013-07-31","10.125","6.86","14.28","20"
"318","2013-08-01","13.0575","9.98","16.96","20"
"318","2013-08-02","15.4065","12.74","18.65","20"
"318","2013-08-03","16.3395","13.76","19.81","20"
"318","2013-08-04","16.6795","14.8","19.22","20"
"318","2013-08-05","16.704","14.54","18.94","20"
"318","2013-08-06","16.1105","14.28","18.36","20"
"318","2013-08-07","12.971","11.72","15.33","20"
"318","2013-08-08","8.8825","6.86","11.72","20"
"318","2013-08-09","6.3335","4.54","7.1","20"
"318","2013-08-10","5.2935","2.49","9.01","20"
"318","2013-08-11","8.5835","6.16","12.22","20"
"318","2013-08-12","10.895","8.77","13.76","20"
"318","2013-08-13","11.359","9.25","14.02","20"
"318","2013-08-14","9.9065","8.05","11.72","20"
"318","2013-08-15","10.237","8.29","12.74","20"
"318","2013-08-16","11.528","9.74","14.28","20"
"318","2013-08-17","12.043","10.72","14.28","20"
"318","2013-08-18","11.895","10.47","14.02","20"
"318","2013-08-19","9.891","5","12.74","20"
"318","2013-08-20","4.1255","2.26","7.1","20"
"318","2013-08-21","7.223","4.31","11.47","20"
"318","2013-08-22","10.637","8.29","13.51","20"
"318","2013-08-23","10.038","7.34","12.22","20"
"318","2013-08-24","7.16","5.92","8.77","20"
"318","2013-08-25","3.4115","2.03","6.16","20"
"318","2013-08-26","3.304","2.71","4.08","20"
"318","2013-08-27","3.2485","2.26","3.62","20"
"318","2013-08-28","3.23","1.58","5.69","20"
"318","2013-08-29","5.2465","3.4","8.29","20"
"318","2013-08-30","7.16","5.23","9.98","20"
"318","2013-08-31","7.804","5.46","10.97","20"
"318","2013-09-01","7.354","5.46","9.25","20"
"318","2013-09-02","6.014","3.85","9.01","20"
"318","2013-09-03","9.1045","6.39","13.25","20"
"318","2013-09-04","11.895","9.5","14.8","20"
"318","2013-09-05","12.806","11.21","14.8","20"
"318","2013-09-06","11.831","9.98","13.51","20"
"318","2013-09-07","10.982","9.98","12.22","20"
"318","2013-09-08","8.3525","6.86","9.98","20"
"318","2013-09-09","5.8225","3.17","8.29","20"
"318","2013-09-10","4.813","0.68","6.86","20"
"318","2013-09-11","0.653","-0.65","2.26","20"
"318","2013-09-12","0.372","-0.43","1.58","20"
"318","2013-09-13","0.41526","-1.09","2.7","19"
"318","2013-09-14","3.4005","0.89","6.38","20"
"318","2013-09-15","4.1405","2.93","5.45","20"
"318","2013-09-16","2.839","2.25","3.61","20"
"318","2013-09-17","-1.828","-3.77","1.79","20"
"318","2013-09-18","0.9285","-1.33","2.7","20"
"318","2013-09-19","1.826","-0.44","4.3","20"
"318","2013-09-20","3.771","1.79","6.38","20"
"318","2013-09-21","4.876","2.7","8.04","20"
"318","2013-09-22","5.7625","3.84","8.04","20"
"318","2013-09-23","7.5535","4.53","11.46","20"
"318","2013-09-24","9.595","6.85","12.21","20"
"318","2013-09-25","9.7845","8.04","11.71","20"
"318","2013-09-26","7.4955","6.38","8.76","20"
"318","2013-09-27","6.23","5.45","7.09","20"
"318","2013-09-28","7.229","5.45","9.49","20"
"318","2013-09-29","5.873","4.76","8.04","20"
"318","2013-09-30","3.0805","2.25","4.53","20"
"318","2013-10-01","2.5335","2.02","3.84","20"
"318","2013-10-02","2.7895","0.89","5.68","20"
"318","2013-10-03","4.906","3.16","6.85","20"
"318","2013-10-04","7.256","5.45","9.73","20"
"318","2013-10-05","6.304","4.76","8.04","20"
"318","2013-10-06","3.533","2.7","4.07","20"
"318","2013-10-07","3.8635","3.39","4.53","20"
"318","2013-10-08","3.4085","2.93","3.84","20"
"318","2013-10-09","2.6015","2.25","3.16","20"
"318","2013-10-10","0.2975","-3.77","2.25","20"
"318","2013-10-11","-2.2975","-3.11","-1.33","20"
"318","2013-10-12","-1.1705","-2","-0.66","20"
"318","2013-10-13","-0.5055","-0.66","-0.21","20"
"318","2013-10-14","-0.21","-0.21","-0.21","20"
"318","2013-10-15","0","0","0","20"
"318","2013-10-16","-0.68","-1.1","0","20"
"318","2013-10-17","-0.559","-0.88","-0.21","20"
"318","2013-10-18","-0.0105","-0.21","0","20"
"318","2013-10-19","0","0","0","20"
"318","2013-10-20","0.046","0","0.23","20"
"318","2013-10-21","0.427","0","0.89","20"
"318","2013-10-22","1.7165","0.89","2.7","20"
"318","2013-10-23","1.853","0.67","2.7","20"
"318","2013-10-24","0.659","0.23","0.89","20"
"318","2013-10-25","0.483","-0.21","1.79","20"
"318","2013-10-26","1.333","0.45","2.25","20"
"318","2013-10-27","2.418","1.79","3.16","20"
"318","2013-10-28","2.0225","1.12","3.16","20"
"318","2013-10-29","1.3665","0.23","2.02","20"
"318","2013-10-30","0.261","0","0.45","20"
"318","2013-10-31","0.34","0.23","0.45","20"
"318","2013-11-01","-0.139","-0.44","0.45","20"
"318","2013-11-02","-0.24","-0.44","0.23","20"
"318","2013-11-03","-0.983","-2.22","0","20"
"318","2013-11-04","-2.075","-2.44","-1.55","20"
"318","2013-11-05","-3.077","-4","-1.77","20"
"318","2013-11-06","-3.153","-4.22","-1.77","20"
"318","2013-11-07","-1.507","-2.66","-0.44","20"
"318","2013-11-08","-0.657","-1.1","-0.21","20"
"318","2013-11-09","-0.2005","-0.44","0","20"
"318","2013-11-10","-1.872","-4","-0.21","20"
"318","2013-11-11","-3.6935","-3.77","-3.34","20"
"318","2013-11-12","-2.8775","-3.34","-2.22","20"
"318","2013-11-13","-1.8395","-2.22","-1.55","20"
"318","2013-11-14","-1.451","-1.55","-1.33","20"
"318","2013-11-15","-1.33","-1.33","-1.33","20"
"318","2013-11-16","-1.33","-1.33","-1.33","20"
"318","2013-11-17","-1.1345","-1.33","-1.1","20"
"318","2013-11-18","-0.88","-0.88","-0.88","20"
"318","2013-11-19","-1.045","-1.1","-0.88","20"
"318","2013-11-20","-1.2955","-1.33","-1.1","20"
"318","2013-11-21","-1.44","-1.77","-1.33","20"
"318","2013-11-22","-2.108","-2.44","-1.77","20"
"318","2013-11-23","-2.7635","-3.11","-2.44","20"
"318","2013-11-24","-3.2365","-3.34","-3.11","20"
"318","2013-11-25","-3.8205","-4.66","-3.34","20"
"318","2013-11-26","-5.498","-5.99","-4.88","20"
"318","2013-11-27","-6.265","-6.43","-5.99","20"
"318","2013-11-28","-6.298","-6.43","-6.21","20"
"318","2013-11-29","-5.8745","-6.21","-5.54","20"
"318","2013-11-30","-5.309","-5.54","-5.1","20"
"318","2013-12-01","-4.902","-5.1","-4.88","20"
"318","2013-12-02","-4.88","-4.88","-4.88","20"
"318","2013-12-03","-4.715","-4.88","-4.66","20"
"318","2013-12-04","-4.44","-4.66","-4.22","20"
"318","2013-12-05","-4.066","-4.22","-4","20"
"318","2013-12-06","-4.286","-4.44","-4.22","20"
"318","2013-12-07","-4.495","-4.66","-4.22","20"
"318","2013-12-08","-4.836","-4.88","-4.66","20"
"318","2013-12-09","-4.682","-4.88","-4.66","20"
"318","2013-12-10","-4.484","-4.66","-4.44","20"
"318","2013-12-11","-4.132","-4.44","-4","20"
"318","2013-12-12","-3.8275","-4","-3.77","20"
"318","2013-12-13","-3.77","-3.77","-3.77","20"
"318","2013-12-14","-3.671","-3.77","-3.55","20"
"318","2013-12-15","-3.8275","-4","-3.77","20"
"318","2013-12-16","-3.839","-4","-3.77","20"
"318","2013-12-17","-3.66","-3.77","-3.55","20"
"318","2013-12-18","-3.55","-3.55","-3.55","20"
"318","2013-12-19","-3.55","-3.55","-3.55","20"
"318","2013-12-20","-3.638","-3.77","-3.55","20"
"318","2013-12-21","-3.561","-3.77","-3.55","20"
"318","2013-12-22","-3.4975","-3.55","-3.34","20"
"318","2013-12-23","-3.3285","-3.34","-3.11","20"
"318","2013-12-24","-3.11","-3.11","-3.11","20"
"318","2013-12-25","-3.11","-3.11","-3.11","20"
"318","2013-12-26","-3.11","-3.11","-3.11","20"
"318","2013-12-27","-3.11","-3.11","-3.11","20"
"318","2013-12-28","-3.11","-3.11","-3.11","20"
"318","2013-12-29","-3.11","-3.11","-3.11","20"
"318","2013-12-30","-3.099","-3.11","-2.89","20"
"318","2013-12-31","-2.89","-2.89","-2.89","20"
"318","2014-01-01","-2.89","-2.89","-2.89","20"
"318","2014-01-02","-2.89","-2.89","-2.89","20"
"318","2014-01-03","-2.923","-3.11","-2.89","20"
"318","2014-01-04","-3.044","-3.11","-2.89","20"
"318","2014-01-05","-2.934","-3.11","-2.89","20"
"318","2014-01-06","-2.89","-2.89","-2.89","20"
"318","2014-01-07","-2.89","-2.89","-2.89","20"
"318","2014-01-08","-2.775","-2.89","-2.66","20"
"318","2014-01-09","-2.66","-2.66","-2.66","20"
"318","2014-01-10","-2.66","-2.66","-2.66","20"
"318","2014-01-11","-2.66","-2.66","-2.66","20"
"318","2014-01-12","-2.66","-2.66","-2.66","20"
"318","2014-01-13","-2.44","-2.44","-2.44","20"
"318","2014-01-14","-2.44","-2.44","-2.44","20"
"318","2014-01-15","-2.44","-2.44","-2.44","20"
"318","2014-01-16","-2.44","-2.44","-2.44","20"
"318","2014-01-17","-2.44","-2.44","-2.44","20"
"318","2014-01-18","-2.44","-2.44","-2.44","20"
"318","2014-01-19","-2.44","-2.44","-2.44","20"
"318","2014-01-20","-2.44","-2.44","-2.44","20"
"318","2014-01-21","-2.275","-2.44","-2.22","20"
"318","2014-01-22","-2.22","-2.22","-2.22","20"
"318","2014-01-23","-2.22","-2.22","-2.22","20"
"318","2014-01-24","-2.22","-2.22","-2.22","20"
"318","2014-01-25","-2.22","-2.22","-2.22","20"
"318","2014-01-26","-2.22","-2.22","-2.22","20"
"318","2014-01-27","-2.22","-2.22","-2.22","20"
"318","2014-01-28","-2.22","-2.22","-2.22","20"
"318","2014-01-29","-2.22","-2.22","-2.22","20"
"318","2014-01-30","-2.22","-2.22","-2.22","20"
"318","2014-01-31","-2.22","-2.22","-2.22","20"
"318","2014-02-01","-2.22","-2.22","-2.22","20"
"318","2014-02-02","-2.22","-2.22","-2.22","20"
"318","2014-02-03","-2.22","-2.22","-2.22","20"
"318","2014-02-04","-2.22","-2.22","-2.22","20"
"318","2014-02-05","-2.22","-2.22","-2.22","20"
"318","2014-02-06","-2.22","-2.22","-2.22","20"
"318","2014-02-07","-2.22","-2.22","-2.22","20"
"318","2014-02-08","-2.22","-2.22","-2.22","20"
"318","2014-02-09","-2.22","-2.22","-2.22","20"
"318","2014-02-10","-2.22","-2.22","-2.22","20"
"318","2014-02-11","-2.22","-2.22","-2.22","20"
"318","2014-02-12","-2.22","-2.22","-2.22","20"
"318","2014-02-13","-2.22","-2.22","-2.22","20"
"318","2014-02-14","-2.22","-2.22","-2.22","20"
"318","2014-02-15","-2.22","-2.22","-2.22","20"
"318","2014-02-16","-2.22","-2.22","-2.22","20"
"318","2014-02-17","-2.22","-2.22","-2.22","20"
"318","2014-02-18","-2.22","-2.22","-2.22","20"
"318","2014-02-19","-2.22","-2.22","-2.22","20"
"318","2014-02-20","-2.22","-2.22","-2.22","20"
"318","2014-02-21","-2.187","-2.22","-2","20"
"318","2014-02-22","-2","-2","-2","20"
"318","2014-02-23","-2","-2","-2","20"
"318","2014-02-24","-2","-2","-2","20"
"318","2014-02-25","-2","-2","-2","20"
"318","2014-02-26","-2","-2","-2","20"
"318","2014-02-27","-2","-2","-2","20"
"318","2014-02-28","-2","-2","-2","20"
"318","2014-03-01","-2","-2","-2","20"
"318","2014-03-02","-2","-2","-2","20"
"318","2014-03-03","-2","-2","-2","20"
"318","2014-03-04","-1.9425","-2","-1.77","20"
"318","2014-03-05","-1.77","-1.77","-1.77","20"
"318","2014-03-06","-1.77","-1.77","-1.77","20"
"318","2014-03-07","-1.977","-2","-1.77","20"
"318","2014-03-08","-2","-2","-2","20"
"318","2014-03-09","-2","-2","-2","20"
"318","2014-03-10","-2","-2","-2","20"
"318","2014-03-11","-1.9885","-2","-1.77","20"
"318","2014-03-12","-1.793","-2","-1.77","20"
"318","2014-03-13","-1.7815","-2","-1.77","20"
"318","2014-03-14","-1.77","-1.77","-1.77","20"
"318","2014-03-15","-1.77","-1.77","-1.77","20"
"318","2014-03-16","-1.77","-1.77","-1.77","20"
"318","2014-03-17","-1.77","-1.77","-1.77","20"
"318","2014-03-18","-1.77","-1.77","-1.77","20"
"318","2014-03-19","-1.77","-1.77","-1.77","20"
"318","2014-03-20","-1.77","-1.77","-1.77","20"
"318","2014-03-21","-1.594","-1.77","-1.55","20"
"318","2014-03-22","-1.451","-1.55","-1.33","20"
"318","2014-03-23","-1.33","-1.33","-1.33","20"
"318","2014-03-24","-1.33","-1.33","-1.33","20"
"318","2014-03-25","-1.2035","-1.33","-1.1","20"
"318","2014-03-26","-1.1","-1.1","-1.1","20"
"318","2014-03-27","-1.1","-1.1","-1.1","20"
"318","2014-03-28","-1.067","-1.1","-0.88","20"
"318","2014-03-29","-0.88","-0.88","-0.88","20"
"318","2014-03-30","-0.88","-0.88","-0.88","20"
"318","2014-03-31","-0.638","-0.66","-0.44","20"
"318","2014-04-01","-0.44","-0.44","-0.44","20"
"318","2014-04-02","-0.44","-0.44","-0.44","20"
"318","2014-04-03","-0.2905","-0.44","-0.21","20"
"318","2014-04-04","-0.21","-0.21","-0.21","20"
"318","2014-04-05","-0.21","-0.21","-0.21","20"
"318","2014-04-06","-0.21","-0.21","-0.21","20"
"318","2014-04-07","-0.1785","-0.21","0","20"
"318","2014-04-08","0","0","0","20"
"318","2014-04-09","-0.1575","-0.21","0","20"
"318","2014-04-10","-0.1155","-0.21","0","20"
"318","2014-04-11","0","0","0","20"
"318","2014-04-12","0","0","0","20"
"318","2014-04-13","0","0","0","20"
"318","2014-04-14","0","0","0","20"
"318","2014-04-15","0","0","0","20"
"318","2014-04-16","0","0","0","20"
"318","2014-04-17","0","0","0","20"
"318","2014-04-18","0","0","0","20"
"318","2014-04-19","0","0","0","20"
"318","2014-04-20","0","0","0","20"
"318","2014-04-21","0","0","0","20"
"318","2014-04-22","0","0","0","20"
"318","2014-04-23","0","0","0","20"
"318","2014-04-24","0","0","0","20"
"318","2014-04-25","0","0","0","20"
"318","2014-04-26","0","0","0","20"
"318","2014-04-27","0","0","0","20"
"318","2014-04-28","0","0","0","20"
"318","2014-04-29","0","0","0","20"
"318","2014-04-30","0","0","0","20"
"318","2014-05-01","0","0","0","20"
"318","2014-05-02","0","0","0","20"
"318","2014-05-03","0","0","0","20"
"318","2014-05-04","0","0","0","20"
"318","2014-05-05","0","0","0","20"
"318","2014-05-06","0","0","0","20"
"318","2014-05-07","0","0","0","20"
"318","2014-05-08","0","0","0","20"
"318","2014-05-09","0","0","0","20"
"318","2014-05-10","0","0","0","20"
"318","2014-05-11","0","0","0","20"
"318","2014-05-12","0","0","0","20"
"318","2014-05-13","0","0","0","20"
"318","2014-05-14","0","0","0","20"
"318","2014-05-15","0","0","0","20"
"318","2014-05-16","0","0","0","20"
"318","2014-05-17","0","0","0","20"
"318","2014-05-18","0","0","0","20"
"318","2014-05-19","0","0","0","20"
"318","2014-05-20","0","0","0","20"
"318","2014-05-21","0","0","0","20"
"318","2014-05-22","0","0","0","20"
"318","2014-05-23","0","0","0","20"
"318","2014-05-24","0","0","0","20"
"318","2014-05-25","0","0","0","20"
"318","2014-05-26","0","0","0","20"
"318","2014-05-27","0","0","0","20"
"318","2014-05-28","0","0","0","20"
"318","2014-05-29","0","0","0","20"
"318","2014-05-30","0","0","0","20"
"318","2014-05-31","0","0","0","20"
"318","2014-06-01","0","0","0","20"
"318","2014-06-02","0","0","0","20"
"318","2014-06-03","0","0","0","20"
"318","2014-06-04","0","0","0","20"
"318","2014-06-05","0","0","0","20"
"318","2014-06-06","0","0","0","20"
"318","2014-06-07","0","0","0","20"
"318","2014-06-08","0","0","0","20"
"318","2014-06-09","0.64","0","2.7","20"
"318","2014-06-10","3.1165","0.89","8.04","20"
"318","2014-06-11","3.768","2.48","6.38","20"
"318","2014-06-12","5.301","2.7","10.21","20"
"318","2014-06-13","5.4715","3.84","8.28","20"
"318","2014-06-14","4.5645","3.61","5.91","20"
"318","2014-06-15","2.954","2.25","3.84","20"
"318","2014-06-16","2.727","1.34","4.53","20"
"318","2014-06-17","2.2035","1.57","3.39","20"
"318","2014-06-18","1.726","1.34","2.25","20"
"318","2014-06-19","1.818","1.12","3.16","20"
"318","2014-06-20","1.6385","0.45","2.48","20"
"318","2014-06-21","4.427","1.34","8.52","20"
"318","2014-06-22","7.323","5.68","9.73","20"
"318","2014-06-23","6.396","5.22","8.04","20"
"318","2014-06-24","5.559","4.53","7.56","20"
"318","2014-06-25","5.2905","4.3","6.38","20"
"318","2014-06-26","4.947","3.61","6.61","20"
"318","2014-06-27","5.583","4.07","6.85","20"
"318","2014-06-28","6.172","5.22","7.09","20"
"318","2014-06-29","4.4795","1.12","6.38","20"
"318","2014-06-30","-0.039","-0.88","0.89","20"
"318","2014-07-01","1.384","0.23","2.7","20"
"318","2014-07-02","2.477","1.79","3.39","20"
"318","2014-07-03","4.016","0.23","9","20"
"318","2014-07-04","6.962","5.68","8.52","20"
"318","2014-07-05","6.1445","4.99","8.04","20"
"318","2014-07-06","8.044","5.68","10.46","20"
"318","2014-07-07","7.4705","6.15","9","20"
"318","2014-07-08","3.3735","0","5.91","20"
"318","2014-07-09","0.205","-0.44","0.89","20"
"318","2014-07-10","0.904","-0.66","3.16","20"
"318","2014-07-11","2.694","1.34","4.53","20"
"318","2014-07-12","3.56","2.25","4.99","20"
"318","2014-07-13","4.2445","3.39","5.68","20"
"318","2014-07-14","5.1015","3.61","7.56","20"
"318","2014-07-15","7.754","4.53","11.96","20"
"318","2014-07-16","10.5935","8.04","13.75","20"
"318","2014-07-17","11.5395","9.49","14.27","20"
"318","2014-07-18","12.3745","9.49","15.86","20"
"318","2014-07-19","13.8345","11.71","16.13","20"
"318","2014-07-20","11.7355","9.73","14.27","20"
"318","2014-07-21","6.296","3.84","9.49","20"
"318","2014-07-22","5.4915","3.84","7.09","20"
"318","2014-07-23","7.4585","5.68","9.97","20"
"318","2014-07-24","6.902","5.68","8.52","20"
"318","2014-07-25","6.9455","4.76","9.97","20"
"318","2014-07-26","6.0865","4.53","8.28","20"
"318","2014-07-27","5.2835","3.84","7.09","20"
"318","2014-07-28","6.867","5.91","8.28","20"
"318","2014-07-29","5.8335","5.22","7.09","20"
"318","2014-07-30","5.2085","4.53","5.91","20"
"318","2014-07-31","7.4805","5.45","10.71","20"
"318","2014-08-01","8.5565","8.04","9.49","20"
"318","2014-08-02","7.029","6.38","8.28","20"
"318","2014-08-03","5.8095","5.45","6.38","20"
"318","2014-08-04","7.1465","4.99","10.71","20"
"318","2014-08-05","6.8485","5.22","9","20"
"318","2014-08-06","7.372","5.68","10.21","20"
"318","2014-08-07","8.0545","7.09","9","20"
"318","2014-08-08","8.1275","6.85","9.24","20"
"318","2014-08-09","7.873","6.85","8.76","20"
"318","2014-08-10","8.182","6.38","10.46","20"
"318","2014-08-11","8.6405","8.04","9.49","20"
"318","2014-08-12","7.864","6.85","9.24","20"
"318","2014-08-13","6.442","4.76","7.56","20"
"318","2014-08-14","3.933","3.39","4.53","20"
"318","2014-08-15","3.4655","2.48","4.07","20"
"318","2014-08-16","1.9675","0.67","3.84","20"
"318","2014-08-17","3.7185","1.57","7.09","20"
"318","2014-08-18","6.2835","4.07","9.24","20"
"318","2014-08-19","6.315","4.99","7.56","20"
"318","2014-08-20","5.7395","4.53","6.61","20"
"318","2014-08-21","4.433","2.25","6.38","20"
"318","2014-08-22","5.87","4.3","8.28","20"
"318","2014-08-23","5.8695","4.53","6.85","20"
"318","2014-08-24","4.974","3.16","7.09","20"
"318","2014-08-25","4.9325","4.3","5.91","20"
"318","2014-08-26","5.059","4.76","5.68","20"
"318","2014-08-27","5.656","4.3","7.8","20"
"318","2014-08-28","7.6125","5.22","10.96","20"
"318","2014-08-29","9.36","7.8","11.46","20"
"318","2014-08-30","8.281","7.33","9.49","20"
"318","2014-08-31","6.079","1.57","7.8","20"
"318","2014-09-01","-0.2835","-1.33","0.67","20"
"318","2014-09-02","1.1075","-0.44","3.16","20"
"318","2014-09-03","3.2865","2.02","4.76","20"
"318","2014-09-04","4.967","4.3","5.91","20"
"318","2014-09-05","5.3925","4.76","5.91","20"
"318","2014-09-06","5.2685","4.07","6.61","20"
"318","2014-09-07","6.6615","4.53","9.49","20"
"318","2014-09-08","8.044","6.61","9.73","20"
"318","2014-09-09","7.5525","6.61","8.28","20"
"318","2014-09-10","5.568","4.07","6.61","20"
"318","2014-09-11","3.387","1.79","4.99","20"
"318","2014-09-12","0.5845","-0.44","2.25","20"
"318","2014-09-13","1.478","-0.21","3.39","20"
"318","2014-09-14","3.67222","2.02","5.68","18"
"318","2014-09-15","5.5585","4.53","6.85","20"
"318","2014-09-16","5.404","4.99","5.91","20"
"318","2014-09-17","5.499","4.76","6.61","20"
"318","2014-09-18","5.243","4.99","5.91","20"
"318","2014-09-19","4.8635","4.53","5.22","20"
"318","2014-09-20","4.7025","4.07","5.45","20"
"318","2014-09-21","4.8415","3.84","6.15","20"
"318","2014-09-22","2.208","-1.33","4.07","20"
"318","2014-09-23","0.248","-2.44","2.93","20"
"318","2014-09-24","2.727","2.02","3.39","20"
"318","2014-09-25","2.3755","0.89","3.39","20"
"318","2014-09-26","3.482","2.25","5.45","20"
"318","2014-09-27","5.339","3.61","8.04","20"
"318","2014-09-28","7.413","5.91","9","20"
"318","2014-09-29","7.46","5.91","8.76","20"
"318","2014-09-30","6.8155","6.38","7.8","20"
"318","2014-10-01","5.313","4.3","6.38","20"
"318","2014-10-02","4.8555","3.39","6.61","20"
"318","2014-10-03","5.907","4.76","7.56","20"
"318","2014-10-04","6.056","5.22","7.09","20"
"318","2014-10-05","4.8405","3.61","5.91","20"
"318","2014-10-06","3.2505","2.7","3.84","20"
"318","2014-10-07","2.259","1.57","2.7","20"
"318","2014-10-08","3.0555","2.48","3.61","20"
"318","2014-10-09","3.823","2.48","5.22","20"
"318","2014-10-10","4.783","4.07","5.68","20"
"318","2014-10-11","3.7065","3.16","4.99","20"
"318","2014-10-12","3.101","2.25","4.07","20"
"318","2014-10-13","2.989","2.25","3.84","20"
"318","2014-10-14","1.8615","1.34","2.25","20"
"318","2014-10-15","2.1","1.57","2.7","20"
"318","2014-10-16","2.181","1.79","2.48","20"
"318","2014-10-17","3.2605","2.48","4.3","20"
"318","2014-10-18","3.7325","2.25","5.45","20"
"318","2014-10-19","5.064","3.61","7.09","20"
"318","2014-10-20","6.032","4.99","6.85","20"
"318","2014-10-21","5.1645","2.25","6.61","20"
"318","2014-10-22","-4.226","-6.21","0.67","20"
"318","2014-10-23","-4.924","-5.76","-4.44","20"
"318","2014-10-24","-3.3425","-4.44","-2.22","20"
"318","2014-10-25","-1.774","-2.22","-1.1","20"
"318","2014-10-26","-0.5925","-0.88","0","20"
"318","2014-10-27","-0.394","-0.66","0","20"
"318","2014-10-28","-0.77","-1.1","-0.44","20"
"318","2014-10-29","-0.9375","-1.33","-0.44","20"
"318","2014-10-30","-1.3045","-1.77","-0.66","20"
"318","2014-10-31","-0.4945","-0.88","0","20"
"318","2014-11-01","-0.197","-0.66","0","20"
"318","2014-11-02","-0.1195","-0.44","0","20"
"318","2014-11-03","-0.593","-1.1","0","20"
"318","2014-11-04","-1.1805","-1.55","-0.88","20"
"318","2014-11-05","-0.814","-0.88","-0.66","20"
"318","2014-11-06","-0.649","-0.66","-0.44","20"
"318","2014-11-07","-0.44","-0.44","-0.44","20"
"318","2014-11-08","-0.3595","-0.44","-0.21","20"
"318","2014-11-09","-0.21","-0.21","-0.21","20"
"318","2014-11-10","-0.21","-0.21","-0.21","20"
"318","2014-11-11","-0.21","-0.21","-0.21","20"
"318","2014-11-12","-0.21","-0.21","-0.21","20"
"318","2014-11-13","-0.21","-0.21","-0.21","20"
"318","2014-11-14","-0.21","-0.21","-0.21","20"
"318","2014-11-15","-0.21","-0.21","-0.21","20"
"318","2014-11-16","-0.21","-0.21","-0.21","20"
"318","2014-11-17","-0.21","-0.21","-0.21","20"
"318","2014-11-18","-0.21","-0.21","-0.21","20"
"318","2014-11-19","-0.3595","-0.44","-0.21","20"
"318","2014-11-20","-0.44","-0.44","-0.44","20"
"318","2014-11-21","-0.44","-0.44","-0.44","20"
"318","2014-11-22","-0.44","-0.44","-0.44","20"
"318","2014-11-23","-0.44","-0.44","-0.44","20"
"318","2014-11-24","-0.4285","-0.44","-0.21","20"
"318","2014-11-25","-0.21","-0.21","-0.21","20"
"318","2014-11-26","-0.21","-0.21","-0.21","20"
"318","2014-11-27","-0.21","-0.21","-0.21","20"
"318","2014-11-28","-0.21","-0.21","-0.21","20"
"318","2014-11-29","-0.21","-0.21","-0.21","20"
"318","2014-11-30","-0.21","-0.21","-0.21","20"
"318","2014-12-01","-0.21","-0.21","-0.21","20"
"318","2014-12-02","-0.21","-0.21","-0.21","20"
"318","2014-12-03","-0.21","-0.21","-0.21","20"
"318","2014-12-04","-0.256","-0.44","-0.21","20"
"318","2014-12-05","-0.44","-0.44","-0.44","20"
"318","2014-12-06","-0.44","-0.44","-0.44","20"
"318","2014-12-07","-0.44","-0.44","-0.44","20"
"318","2014-12-08","-0.55","-0.66","-0.44","20"
"318","2014-12-09","-0.715","-0.88","-0.66","20"
"318","2014-12-10","-0.891","-1.1","-0.88","20"
"318","2014-12-11","-1.146","-1.33","-1.1","20"
"318","2014-12-12","-1.341","-1.55","-1.33","20"
"318","2014-12-13","-1.55","-1.55","-1.55","20"
"318","2014-12-14","-1.55","-1.55","-1.55","20"
"318","2014-12-15","-1.55","-1.55","-1.55","20"
"318","2014-12-16","-1.55","-1.55","-1.55","20"
"318","2014-12-17","-1.528","-1.55","-1.33","20"
"318","2014-12-18","-1.55","-1.55","-1.55","20"
"318","2014-12-19","-1.55","-1.55","-1.55","20"
"318","2014-12-20","-1.517","-1.55","-1.33","20"
"318","2014-12-21","-1.539","-1.55","-1.33","20"
"318","2014-12-22","-1.583","-1.77","-1.55","20"
"318","2014-12-23","-1.759","-1.77","-1.55","20"
"318","2014-12-24","-1.627","-1.77","-1.55","20"
"318","2014-12-25","-1.671","-1.77","-1.55","20"
"318","2014-12-26","-1.8275","-2","-1.77","20"
"318","2014-12-27","-2","-2","-2","20"
"318","2014-12-28","-2.242","-2.44","-2","20"
"318","2014-12-29","-2.7855","-3.55","-2.44","20"
"318","2014-12-30","-3.896","-4.22","-3.55","20"
"318","2014-12-31","-4.22","-4.22","-4.22","20"
"318","2015-01-01","-4.429","-4.44","-4.22","20"
"318","2015-01-02","-4.363","-4.44","-4.22","20"
"318","2015-01-03","-4.021","-4.22","-3.77","20"
"318","2015-01-04","-3.671","-3.77","-3.55","20"
"318","2015-01-05","-3.55","-3.55","-3.55","20"
"318","2015-01-06","-3.55","-3.55","-3.55","20"
"318","2015-01-07","-3.55","-3.55","-3.55","20"
"318","2015-01-08","-3.55","-3.55","-3.55","20"
"318","2015-01-09","-3.424","-3.55","-3.34","20"
"318","2015-01-10","-3.179","-3.34","-3.11","20"
"318","2015-01-11","-3.11","-3.11","-3.11","20"
"318","2015-01-12","-2.934","-3.11","-2.89","20"
"318","2015-01-13","-2.89","-2.89","-2.89","20"
"318","2015-01-14","-2.89","-2.89","-2.89","20"
"318","2015-01-15","-3.022","-3.11","-2.89","20"
"318","2015-01-16","-3.11","-3.11","-3.11","20"
"318","2015-01-17","-3.11","-3.11","-3.11","20"
"318","2015-01-18","-2.978","-3.11","-2.89","20"
"318","2015-01-19","-2.89","-2.89","-2.89","20"
"318","2015-01-20","-2.7865","-2.89","-2.66","20"
"318","2015-01-21","-2.66","-2.66","-2.66","20"
"318","2015-01-22","-2.594","-2.66","-2.44","20"
"318","2015-01-23","-2.517","-2.66","-2.44","20"
"318","2015-01-24","-2.44","-2.44","-2.44","20"
"318","2015-01-25","-2.44","-2.44","-2.44","20"
"318","2015-01-26","-2.418","-2.44","-2.22","20"
"318","2015-01-27","-2.264","-2.44","-2.22","20"
"318","2015-01-28","-2.352","-2.44","-2.22","20"
"318","2015-01-29","-2.44","-2.44","-2.44","20"
"318","2015-01-30","-2.44","-2.44","-2.44","20"
"318","2015-01-31","-2.44","-2.44","-2.44","20"
"318","2015-02-01","-2.44","-2.44","-2.44","20"
"318","2015-02-02","-2.44","-2.44","-2.44","20"
"318","2015-02-03","-2.44","-2.44","-2.44","20"
"318","2015-02-04","-2.44","-2.44","-2.44","20"
"318","2015-02-05","-2.517","-2.66","-2.44","20"
"318","2015-02-06","-2.66","-2.66","-2.66","20"
"318","2015-02-07","-2.66","-2.66","-2.66","20"
"318","2015-02-08","-2.66","-2.66","-2.66","20"
"318","2015-02-09","-2.66","-2.66","-2.66","20"
"318","2015-02-10","-2.66","-2.66","-2.66","20"
"318","2015-02-11","-2.821","-2.89","-2.66","20"
"318","2015-02-12","-2.89","-2.89","-2.89","20"
"318","2015-02-13","-2.89","-2.89","-2.89","20"
"318","2015-02-14","-2.752","-2.89","-2.66","20"
"318","2015-02-15","-2.539","-2.66","-2.44","20"
"318","2015-02-16","-2.616","-2.66","-2.44","20"
"318","2015-02-17","-2.66","-2.66","-2.66","20"
"318","2015-02-18","-2.594","-2.66","-2.44","20"
"318","2015-02-19","-2.561","-2.66","-2.44","20"
"318","2015-02-20","-2.638","-2.66","-2.44","20"
"318","2015-02-21","-2.473","-2.66","-2.44","20"
"318","2015-02-22","-2.44","-2.44","-2.44","20"
"318","2015-02-23","-2.44","-2.44","-2.44","20"
"318","2015-02-24","-2.44","-2.44","-2.44","20"
"318","2015-02-25","-2.44","-2.44","-2.44","20"
"318","2015-02-26","-2.429","-2.44","-2.22","20"
"318","2015-02-27","-2.286","-2.44","-2.22","20"
"318","2015-02-28","-2.22","-2.22","-2.22","20"
"318","2015-03-01","-2.22","-2.22","-2.22","20"
"318","2015-03-02","-2.407","-2.44","-2.22","20"
"318","2015-03-03","-2.297","-2.44","-2.22","20"
"318","2015-03-04","-2.22","-2.22","-2.22","20"
"318","2015-03-05","-2.22","-2.22","-2.22","20"
"318","2015-03-06","-2.22","-2.22","-2.22","20"
"318","2015-03-07","-2.22","-2.22","-2.22","20"
"318","2015-03-08","-2.22","-2.22","-2.22","20"
"318","2015-03-09","-2.22","-2.22","-2.22","20"
"318","2015-03-10","-2.22","-2.22","-2.22","20"
"318","2015-03-11","-2.22","-2.22","-2.22","20"
"318","2015-03-12","-2.22","-2.22","-2.22","20"
"318","2015-03-13","-2.22","-2.22","-2.22","20"
"318","2015-03-14","-2.22","-2.22","-2.22","20"
"318","2015-03-15","-2.209","-2.22","-2","20"
"318","2015-03-16","-2","-2","-2","20"
"318","2015-03-17","-2","-2","-2","20"
"318","2015-03-18","-2.066","-2.22","-2","20"
"318","2015-03-19","-2.22","-2.22","-2.22","20"
"318","2015-03-20","-2.22","-2.22","-2.22","20"
"318","2015-03-21","-2.143","-2.22","-2","20"
"318","2015-03-22","-2","-2","-2","20"
"318","2015-03-23","-2","-2","-2","20"
"318","2015-03-24","-2","-2","-2","20"
"318","2015-03-25","-2","-2","-2","20"
"318","2015-03-26","-1.954","-2","-1.77","20"
"318","2015-03-27","-1.77","-1.77","-1.77","20"
"318","2015-03-28","-1.77","-1.77","-1.77","20"
"318","2015-03-29","-1.77","-1.77","-1.77","20"
"318","2015-03-30","-1.77","-1.77","-1.77","20"
"318","2015-03-31","-1.77","-1.77","-1.77","20"
"318","2015-04-01","-1.638","-1.77","-1.55","20"
"318","2015-04-02","-1.55","-1.55","-1.55","20"
"318","2015-04-03","-1.55","-1.55","-1.55","20"
"318","2015-04-04","-1.55","-1.55","-1.55","20"
"318","2015-04-05","-1.55","-1.55","-1.55","20"
"318","2015-04-06","-1.55","-1.55","-1.55","20"
"318","2015-04-07","-1.55","-1.55","-1.55","20"
"318","2015-04-08","-1.55","-1.55","-1.55","20"
"318","2015-04-09","-1.55","-1.55","-1.55","20"
"318","2015-04-10","-1.396","-1.55","-1.33","20"
"318","2015-04-11","-1.33","-1.33","-1.33","20"
"318","2015-04-12","-1.33","-1.33","-1.33","20"
"318","2015-04-13","-1.1345","-1.33","-1.1","20"
"318","2015-04-14","-1.1","-1.1","-1.1","20"
"318","2015-04-15","-1.1","-1.1","-1.1","20"
"318","2015-04-16","-0.935","-1.1","-0.88","20"
"318","2015-04-17","-0.88","-0.88","-0.88","20"
"318","2015-04-18","-0.88","-0.88","-0.88","20"
"318","2015-04-19","-0.88","-0.88","-0.88","20"
"318","2015-04-20","-0.759","-0.88","-0.44","20"
"318","2015-04-21","-0.417","-0.44","-0.21","20"
"318","2015-04-22","-0.21","-0.21","-0.21","20"
"318","2015-04-23","-0.0945","-0.21","0","20"
"318","2015-04-24","0","0","0","20"
"318","2015-04-25","0","0","0","20"
"318","2015-04-26","0","0","0","20"
"318","2015-04-27","0","0","0","20"
"318","2015-04-28","0","0","0","20"
"318","2015-04-29","0","0","0","20"
"318","2015-04-30","0","0","0","20"
"318","2015-05-01","0","0","0","20"
"318","2015-05-02","0","0","0","20"
"318","2015-05-03","0","0","0","20"
"318","2015-05-04","0","0","0","20"
"318","2015-05-05","0","0","0","20"
"318","2015-05-06","0","0","0","20"
"318","2015-05-07","0","0","0","20"
"318","2015-05-08","0","0","0","20"
"318","2015-05-09","0","0","0","20"
"318","2015-05-10","0","0","0","20"
"318","2015-05-11","0","0","0","20"
"318","2015-05-12","0","0","0","20"
"318","2015-05-13","0","0","0","20"
"318","2015-05-14","0","0","0","20"
"318","2015-05-15","0","0","0","20"
"318","2015-05-16","0","0","0","20"
"318","2015-05-17","0","0","0","20"
"318","2015-05-18","0","0","0","20"
"318","2015-05-19","0","0","0","20"
"318","2015-05-20","0","0","0","20"
"318","2015-05-21","0","0","0","20"
"318","2015-05-22","0","0","0","20"
"318","2015-05-23","0","0","0","20"
"318","2015-05-24","0","0","0","20"
"318","2015-05-25","0","0","0","20"
"318","2015-05-26","0","0","0","20"
"318","2015-05-27","0","0","0","20"
"318","2015-05-28","0","0","0","20"
"318","2015-05-29","0","0","0","20"
"318","2015-05-30","0","0","0","20"
"318","2015-05-31","0","0","0","20"
"318","2015-06-01","0","0","0","20"
"318","2015-06-02","0.046","0","0.23","20"
"318","2015-06-03","0.6855","0.23","2.02","20"
"318","2015-06-04","1.774","0.89","4.3","20"
"318","2015-06-05","2.646","1.79","5.45","20"
"318","2015-06-06","3.2855","2.25","5.22","20"
"318","2015-06-07","3.979","2.25","6.85","20"
"318","2015-06-08","4.1755","3.16","5.45","20"
"318","2015-06-09","3.419","2.93","3.84","20"
"318","2015-06-10","3.367","2.02","4.99","20"
"318","2015-06-11","4.468","2.93","6.85","20"
"318","2015-06-12","5.013","4.07","5.68","20"
"318","2015-06-13","5.0015","4.07","5.91","20"
"318","2015-06-14","4.346","3.84","4.99","20"
"318","2015-06-15","4.048","3.39","4.76","20"
"318","2015-06-16","4.128","3.39","4.53","20"
"318","2015-06-17","2.409","0.89","4.07","20"
"318","2015-06-18","2.976","1.79","4.3","20"
"318","2015-06-19","3.341","2.7","3.84","20"
"318","2015-06-20","0.9965","-0.44","2.7","20"
"318","2015-06-21","-0.104","-1.1","1.12","20"
"318","2015-06-22","2.527","0.89","4.53","20"
"318","2015-06-23","2.9655","2.02","3.84","20"
"318","2015-06-24","2.723","-0.21","6.38","20"
"318","2015-06-25","5.929","4.07","8.52","20"
"318","2015-06-26","7.2785","4.99","10.46","20"
"318","2015-06-27","8.2805","7.33","9.24","20"
"318","2015-06-28","7.3255","4.99","10.71","20"
"318","2015-06-29","9.6965","7.8","12.21","20"
"318","2015-06-30","11.1175","8.52","14.27","20"
"318","2015-07-01","13.318","11.2","15.86","20"
"318","2015-07-02","15.048","12.98","17.78","20"
"318","2015-07-03","14.8905","14.01","16.13","20"
"318","2015-07-04","13.4805","11.46","15.32","20"
"318","2015-07-05","14.155","12.21","16.13","20"
"318","2015-07-06","13.7655","11.96","15.59","20"
"318","2015-07-07","15.016","12.98","17.5","20"
"318","2015-07-08","11.553","8.76","14.79","20"
"318","2015-07-09","8.3895","7.33","9.73","20"
"318","2015-07-10","8.9525","6.61","12.73","20"
"318","2015-07-11","12.13","9.97","14.79","20"
"318","2015-07-12","12.6725","10.96","14.79","20"
"318","2015-07-13","11.6885","10.46","13.5","20"
"318","2015-07-14","11.36","9.24","14.53","20"
"318","2015-07-15","13.929","11.96","16.4","20"
"318","2015-07-16","14.5755","13.5","15.59","20"
"318","2015-07-17","13.462","11.71","15.05","20"
"318","2015-07-18","12.263","9.97","15.32","20"
"318","2015-07-19","14.293","12.73","15.86","20"
"318","2015-07-20","13.527","12.21","15.32","20"
"318","2015-07-21","14.8795","12.98","17.78","20"
"318","2015-07-22","16.1245","14.53","18.06","20"
"318","2015-07-23","15.125","14.27","16.13","20"
"318","2015-07-24","14.0255","13.5","14.79","20"
"318","2015-07-25","10.9625","9.49","12.47","20"
"318","2015-07-26","9.1845","8.04","10.21","20"
"318","2015-07-27","9.493","8.04","11.2","20"
"318","2015-07-28","10.3755","9","12.47","20"
"318","2015-07-29","10.0035","7.8","11.46","20"
"318","2015-07-30","8.155","6.61","9.97","20"
"318","2015-07-31","8.497","7.56","9.49","20"
"318","2015-08-01","7.933","7.33","8.76","20"
"318","2015-08-02","7.741","6.15","10.21","20"
"318","2015-08-03","10.744","8.52","14.01","20"
"318","2015-08-04","12.6135","11.46","13.5","20"
"318","2015-08-05","12.484","10.46","15.05","20"
"318","2015-08-06","14.22","12.73","16.67","20"
"318","2015-08-07","14.583","13.75","15.32","20"
"318","2015-08-08","14.0525","13.24","15.32","20"
"318","2015-08-09","13.0985","12.21","14.01","20"
"318","2015-08-10","11.3325","9.73","12.98","20"
"318","2015-08-11","11.9635","11.2","12.73","20"
"318","2015-08-12","11.8765","10.96","12.73","20"
"318","2015-08-13","12.121","10.71","14.27","20"
"318","2015-08-14","10.2025","8.04","11.96","20"
"318","2015-08-15","7.0325","5.91","8.28","20"
"318","2015-08-16","5.842","5.45","6.15","20"
"318","2015-08-17","5.243","4.76","5.91","20"
"318","2015-08-18","5.474","4.99","6.15","20"
"318","2015-08-19","4.5535","3.39","5.68","20"
"318","2015-08-20","4.027","2.93","5.22","20"
"318","2015-08-21","4.5305","3.39","5.68","20"
"318","2015-08-22","5.987","4.53","8.28","20"
"318","2015-08-23","6.768","6.15","7.8","20"
"318","2015-08-24","6.064","5.68","6.38","20"
"318","2015-08-25","6.5285","5.45","8.28","20"
"318","2015-08-26","8.466","6.15","11.46","20"
"318","2015-08-27","10.1095","8.28","12.21","20"
"318","2015-08-28","11.2775","9.24","13.75","20"
"318","2015-08-29","13.5855","11.96","16.13","20"
"318","2015-08-30","14.0895","12.21","16.4","20"
"318","2015-08-31","13.177","11.96","14.53","20"
"318","2015-09-01","11.6","10.46","13.5","20"
"318","2015-09-02","8.691","7.8","10.21","20"
"318","2015-09-03","6.5335","5.91","7.56","20"
"318","2015-09-04","5.3355","4.53","6.15","20"
"318","2015-09-05","2.5475","-1.1","5.22","20"
"318","2015-09-06","-0.7045","-1.77","0.67","20"
"318","2015-09-07","1.3075","-0.44","3.39","20"
"318","2015-09-08","3.2185","1.79","5.22","20"
"318","2015-09-09","4.1875","2.93","5.22","20"
"318","2015-09-10","3.6835","3.16","4.53","20"
"318","2015-09-11","2.159","1.34","2.93","20"
"318","2015-09-12","3.0465","2.02","4.53","20"
"318","2015-09-13","4.323","4.07","4.53","20"
"318","2015-09-14","4.4265","4.07","4.99","20"
"318","2015-09-15","4.21154","3.84","5.22","13"
"318","2015-09-20","3.10889","2.25","3.61","9"
"318","2015-09-21","3.724","2.02","6.15","20"
"318","2015-09-22","4.1745","3.16","5.68","20"
"318","2015-09-23","0.837","-0.44","3.16","20"
"318","2015-09-24","-0.6155","-1.77","0.23","20"
"318","2015-09-25","0.648","0.45","0.89","20"
"318","2015-09-26","1.3445","0.67","2.25","20"
"318","2015-09-27","2.057","0.45","3.39","20"
"318","2015-09-28","2.3295","1.12","3.61","20"
"318","2015-09-29","2.035","1.12","3.16","20"
"318","2015-09-30","1.8615","1.12","2.7","20"
"318","2015-10-01","0.7465","-1.55","2.48","20"
"318","2015-10-02","2.236","1.57","2.7","20"
"318","2015-10-03","2.078","1.34","2.93","20"
"318","2015-10-04","0.895","0.23","1.79","20"
"318","2015-10-05","1.171","0.23","2.48","20"
"318","2015-10-06","3.207","2.25","4.53","20"
"318","2015-10-07","2.351","1.79","3.16","20"
"318","2015-10-08","2.419","1.34","3.61","20"
"318","2015-10-09","2.6355","2.02","3.16","20"
"318","2015-10-10","2.4075","1.79","2.93","20"
"318","2015-10-11","1.855","0.45","3.39","20"
"318","2015-10-12","2.555","1.34","3.61","20"
"318","2015-10-13","2.1125","1.57","2.48","20"
"318","2015-10-14","0.8725","0.23","1.57","20"
"318","2015-10-15","-1.186","-3.55","0.89","20"
"318","2015-10-16","-1.7275","-3.34","-0.88","20"
"318","2015-10-17","-1.2265","-2","-0.66","20"
"318","2015-10-18","-1.2945","-2","-0.66","20"
"318","2015-10-19","-2.863","-4.44","-0.88","20"
"318","2015-10-20","-2.164","-3.34","-1.33","20"
"318","2015-10-21","-1.2585","-1.55","-1.1","20"
"318","2015-10-22","-1.4605","-2","-1.1","20"
"318","2015-10-23","-0.7905","-1.33","-0.21","20"
"318","2015-10-24","-0.413","-0.88","-0.21","20"
"318","2015-10-25","-0.239","-0.44","0","20"
"318","2015-10-26","0.0945","-0.44","0.67","20"
"318","2015-10-27","-0.028","-0.66","0.67","20"
"318","2015-10-28","0.362","0.23","0.67","20"
"318","2015-10-29","0.0585","-0.21","0.23","20"
"318","2015-10-30","-0.0525","-0.21","0","20"
"318","2015-10-31","0.595","-0.44","2.02","20"
"318","2015-11-01","0.5955","-0.21","2.25","20"
"318","2015-11-02","0.6075","-0.66","2.02","20"
"318","2015-11-03","0.46","-0.21","0.89","20"
"318","2015-11-04","1.075","0.45","2.25","20"
"318","2015-11-05","0.884","0.23","1.79","20"
"318","2015-11-06","1.335","0.45","2.7","20"
"318","2015-11-07","1.673","0.67","3.39","20"
"318","2015-11-08","2.695","1.34","5.45","20"
"318","2015-11-09","2.7145","1.57","4.07","20"
"318","2015-11-10","3.205","2.02","4.53","20"
"318","2015-11-11","3.457","2.25","5.68","20"
"318","2015-11-12","2.9095","2.02","4.07","20"
"318","2015-11-13","3.4205","2.7","4.53","20"
"318","2015-11-14","1.5145","0.67","3.61","20"
"318","2015-11-15","0.504","0","0.89","20"
"318","2015-11-16","0.36","-0.21","1.12","20"
"318","2015-11-17","1.4725","0.45","3.16","20"
"318","2015-11-18","2.0775","1.34","3.16","20"
"318","2015-11-19","1.4675","0.67","2.48","20"
"318","2015-11-20","0.972","0.23","1.57","20"
"318","2015-11-21","-3.6055","-7.55","0","20"
"318","2015-11-22","-9.615","-10.71","-7.99","20"
"318","2015-11-23","-8.608","-10.02","-7.55","20"
"318","2015-11-24","-8.0815","-8.89","-7.55","20"
"318","2015-11-25","-7.501","-8.21","-7.1","20"
"318","2015-11-26","-10.309","-11.85","-8.89","20"
"318","2015-11-27","-8.937","-10.94","-7.55","20"
"318","2015-11-28","-8.0025","-8.44","-7.77","20"
"318","2015-11-29","-7.523","-8.66","-6.21","20"
"318","2015-11-30","-4.959","-6.21","-3.55","20"
"318","2015-12-01","-3.21","-4","-2.66","20"
"318","2015-12-02","-3.131","-3.55","-2.22","20"
"318","2015-12-03","-2.8995","-3.55","-2.44","20"
"318","2015-12-04","-2.396","-2.66","-2.22","20"
"318","2015-12-05","-2.1405","-2.66","-1.55","20"
"318","2015-12-06","-2.152","-2.66","-1.33","20"
"318","2015-12-07","-2.4415","-3.11","-1.77","20"
"318","2015-12-08","-2.675","-3.11","-2.22","20"
"318","2015-12-09","-4.2165","-6.43","-2.66","20"
"318","2015-12-10","-5.443","-5.99","-4.66","20"
"318","2015-12-11","-4.3275","-4.88","-3.34","20"
"318","2015-12-12","-3.1845","-4","-2","20"
"318","2015-12-13","-3.055","-3.34","-2.66","20"
"318","2015-12-14","-3.133","-3.55","-2.44","20"
"318","2015-12-15","-3.275","-3.77","-2.66","20"
"318","2015-12-16","-2.676","-2.89","-2.22","20"
"318","2015-12-17","-2.2075","-2.44","-1.55","20"
"318","2015-12-18","-2.2165","-2.66","-1.55","20"
"318","2015-12-19","-1.8855","-2.22","-1.1","20"
"318","2015-12-20","-1.7735","-2.44","-0.66","20"
"318","2015-12-21","-1.974","-2.22","-1.77","20"
"318","2015-12-22","-1.995","-2.66","-1.1","20"
"318","2015-12-23","-1.071","-1.55","-0.21","20"
"318","2015-12-24","-2.008","-2.44","-1.1","20"
"318","2015-12-25","-2.375","-3.11","-1.1","20"
"318","2015-12-26","-1.9295","-2.44","-1.1","20"
"318","2015-12-27","-1.785","-2.22","-0.66","20"
"318","2015-12-28","-1.4475","-1.77","-0.66","20"
"318","2015-12-29","-1.5625","-2.22","-0.66","20"
"318","2015-12-30","-2.107","-2.66","-1.55","20"
"318","2015-12-31","-3.179","-4","-2.22","20"
"318","2016-01-01","-3.7295","-4.44","-3.34","20"
"318","2016-01-02","-4.1635","-4.88","-3.77","20"
"318","2016-01-03","-5.9525","-6.88","-5.1","20"
"318","2016-01-04","-6.042","-6.65","-5.54","20"
"318","2016-01-05","-5.9195","-6.43","-5.54","20"
"318","2016-01-06","-6.2305","-7.1","-5.54","20"
"318","2016-01-07","-6.9545","-7.55","-6.65","20"
"318","2016-01-08","-6.286","-7.1","-5.76","20"
"318","2016-01-09","-4.924","-5.54","-4.44","20"
"318","2016-01-10","-4.836","-5.1","-4.66","20"
"318","2016-01-11","-4.627","-4.88","-4.44","20"
"318","2016-01-12","-6.2105","-6.88","-4.88","20"
"318","2016-01-13","-8.2545","-10.02","-6.65","20"
"318","2016-01-14","-6.92","-7.99","-6.43","20"
"318","2016-01-15","-10.769","-13.01","-6.43","20"
"318","2016-01-16","-14.69","-15.85","-13.01","20"
"318","2016-01-17","-16.9135","-17.55","-15.85","20"
"318","2016-01-18","-14.4685","-17.06","-13.01","20"
"318","2016-01-19","-12.659","-13.01","-12.31","20"
"318","2016-01-20","-11.632","-12.31","-10.94","20"
"318","2016-01-21","-10.423","-10.94","-9.8","20"
"318","2016-01-22","-9.8885","-10.71","-9.34","20"
"318","2016-01-23","-8.216","-9.34","-7.32","20"
"318","2016-01-24","-8.023","-8.21","-7.77","20"
"318","2016-01-25","-7.346","-7.77","-6.88","20"
"318","2016-01-26","-6.3425","-6.88","-5.76","20"
"318","2016-01-27","-5.496","-5.76","-5.32","20"
"318","2016-01-28","-5.056","-5.32","-4.88","20"
"318","2016-01-29","-4.726","-4.88","-4.66","20"
"318","2016-01-30","-4.484","-4.66","-4.44","20"
"318","2016-01-31","-4.759","-4.88","-4.44","20"
"318","2016-02-01","-3.6615","-4.22","-3.55","20"
"318","2016-02-02","-3.122","-3.55","-2.66","20"
"318","2016-02-03","-3.4305","-5.32","-2.66","20"
"318","2016-02-04","-7.4445","-8.21","-5.76","20"
"318","2016-02-05","-7.569","-7.99","-6.88","20"
"318","2016-02-06","-6.4415","-6.88","-6.21","20"
"318","2016-02-07","-5.7515","-5.99","-5.54","20"
"318","2016-02-08","-5.375","-5.54","-5.32","20"
"318","2016-02-09","-5.023","-5.1","-4.88","20"
"318","2016-02-10","-5.122","-5.32","-4.88","20"
"318","2016-02-11","-5.474","-5.76","-5.32","20"
"318","2016-02-12","-5.897","-6.21","-5.76","20"
"318","2016-02-13","-6.188","-6.21","-5.99","20"
"318","2016-02-14","-6.309","-6.65","-6.21","20"
"318","2016-02-15","-5.9085","-6.21","-5.76","20"
"318","2016-02-16","-5.694","-5.76","-5.54","20"
"318","2016-02-17","-5.518","-5.54","-5.32","20"
"318","2016-02-18","-5.32","-5.32","-5.32","20"
"318","2016-02-19","-5.518","-5.76","-5.32","20"
"318","2016-02-20","-6.008","-6.43","-5.54","20"
"318","2016-02-21","-6.031","-6.43","-5.1","20"
"318","2016-02-22","-4.4385","-5.1","-3.77","20"
"318","2016-02-23","-3.2345","-3.55","-2.89","20"
"318","2016-02-24","-3.631","-4","-2.89","20"
"318","2016-02-25","-4.132","-4.22","-4","20"
"318","2016-02-26","-4.099","-4.22","-4","20"
"318","2016-02-27","-4.319","-4.44","-4.22","20"
"318","2016-02-28","-4.297","-4.44","-4.22","20"
"318","2016-02-29","-4.165","-4.22","-4","20"
"318","2016-03-01","-4.297","-4.44","-4","20"
"318","2016-03-02","-4.385","-4.44","-4.22","20"
"318","2016-03-03","-4.671","-5.32","-4.22","20"
"318","2016-03-04","-5.562","-5.76","-5.32","20"
"318","2016-03-05","-5.76","-5.76","-5.76","20"
"318","2016-03-06","-5.551","-5.76","-5.32","20"
"318","2016-03-07","-5.32","-5.32","-5.32","20"
"318","2016-03-08","-5.375","-5.54","-5.32","20"
"318","2016-03-09","-5.529","-5.76","-5.32","20"
"318","2016-03-10","-5.76","-5.76","-5.76","20"
"318","2016-03-11","-5.584","-5.76","-5.54","20"
"318","2016-03-12","-5.232","-5.32","-5.1","20"
"318","2016-03-13","-4.737","-5.1","-4.44","20"
"318","2016-03-14","-4.44","-4.44","-4.44","20"
"318","2016-03-15","-4.66","-5.1","-4.22","20"
"318","2016-03-16","-4.979","-5.1","-4.88","20"
"318","2016-03-17","-4.704","-4.88","-4.66","20"
"318","2016-03-18","-4.495","-4.66","-4.44","20"
"318","2016-03-19","-4.176","-4.44","-4","20"
"318","2016-03-20","-3.794","-4","-3.55","20"
"318","2016-03-21","-3.4345","-3.55","-3.34","20"
"318","2016-03-22","-3.156","-3.34","-3.11","20"
"318","2016-03-23","-3.676","-4.22","-3.11","20"
"318","2016-03-24","-4.033","-4.22","-4","20"
"318","2016-03-25","-4","-4","-4","20"
"318","2016-03-26","-3.655","-4","-2.66","20"
"318","2016-03-27","-3.3495","-3.55","-3.11","20"
"318","2016-03-28","-2.864","-3.11","-2.66","20"
"318","2016-03-29","-2.843","-3.34","-2.44","20"
"318","2016-03-30","-2.649","-2.66","-2.44","20"
"318","2016-03-31","-2.286","-2.44","-2","20"
"318","2016-04-01","-1.4035","-1.77","-0.66","20"
"318","2016-04-02","-0.693","-0.88","-0.44","20"
"318","2016-04-03","-0.1795","-0.44","0","20"
"318","2016-04-04","0","0","0","20"
"318","2016-04-05","0","0","0","20"
"318","2016-04-06","0","0","0","20"
"318","2016-04-07","0","0","0","20"
"318","2016-04-08","0","0","0","20"
"318","2016-04-09","0","0","0","20"
"318","2016-04-10","-0.0105","-0.21","0","20"
"318","2016-04-11","-0.173","-0.44","0","20"
"318","2016-04-12","-0.3915","-0.88","-0.21","20"
"318","2016-04-13","-0.5375","-0.88","-0.21","20"
"318","2016-04-14","-1.884","-3.11","-0.66","20"
"318","2016-04-15","-1.261","-1.77","-0.88","20"
"318","2016-04-16","-0.858","-0.88","-0.66","20"
"318","2016-04-17","-0.5385","-0.88","0","20"
"318","2016-04-18","0","0","0","20"
"318","2016-04-19","0","0","0","20"
"318","2016-04-20","0","0","0","20"
"318","2016-04-21","0","0","0","20"
"318","2016-04-22","0","0","0","20"
"318","2016-04-23","0","0","0","20"
"318","2016-04-24","-0.147","-0.21","0","20"
"318","2016-04-25","-0.2215","-0.44","-0.21","20"
"318","2016-04-26","-0.4485","-0.66","-0.21","20"
"318","2016-04-27","-0.616","-0.66","-0.44","20"
"318","2016-04-28","-0.561","-0.88","-0.44","20"
"318","2016-04-29","-0.715","-0.88","-0.66","20"
"318","2016-04-30","-0.66","-0.66","-0.66","20"
"318","2016-05-01","-0.66","-0.66","-0.66","20"
"318","2016-05-02","-0.66","-0.66","-0.66","20"
"318","2016-05-03","-0.66","-0.66","-0.66","20"
"318","2016-05-04","-0.4935","-0.66","-0.21","20"
"318","2016-05-05","-0.1995","-0.21","0","20"
"318","2016-05-06","0","0","0","20"
"318","2016-05-07","0","0","0","20"
"318","2016-05-08","0","0","0","20"
"318","2016-05-09","0","0","0","20"
"318","2016-05-10","0","0","0","20"
"318","2016-05-11","0","0","0","20"
"318","2016-05-12","0","0","0","20"
"318","2016-05-13","0","0","0","20"
"318","2016-05-14","0","0","0","20"
"318","2016-05-15","0","0","0","20"
"318","2016-05-16","0","0","0","20"
"318","2016-05-17","-0.042","-0.21","0","20"
"318","2016-05-18","-0.0945","-0.21","0","20"
"318","2016-05-19","-0.021","-0.21","0","20"
"318","2016-05-20","0","0","0","20"
"318","2016-05-21","0","0","0","20"
"318","2016-05-22","0","0","0","20"
"318","2016-05-23","0","0","0","20"
"318","2016-05-24","0","0","0","20"
"318","2016-05-25","0","0","0","20"
"318","2016-05-26","0","0","0","20"
"318","2016-05-27","0","0","0","20"
"318","2016-05-28","0","0","0","20"
"318","2016-05-29","0","0","0","20"
"318","2016-05-30","0","0","0","20"
"318","2016-05-31","0","0","0","20"
"318","2016-06-01","0","0","0","20"
"318","2016-06-02","0.023","0","0.23","20"
"318","2016-06-03","0.091","0","0.45","20"
"318","2016-06-04","0.0115","0","0.23","20"
"318","2016-06-05","0.137","0","0.45","20"
"318","2016-06-06","0.114","0","0.45","20"
"318","2016-06-07","0.384","0.23","0.67","20"
"318","2016-06-08","1.214","0.23","2.7","20"
"318","2016-06-09","1.163","0.45","2.02","20"
"318","2016-06-10","1.542","-0.66","5.22","20"
"318","2016-06-11","1.6355","1.12","2.25","20"
"318","2016-06-12","1.2675","0.45","2.7","20"
"318","2016-06-13","1.6055","0.67","2.93","20"
"318","2016-06-14","1.7045","0.89","2.48","20"
"318","2016-06-15","0.817","0","1.57","20"
"318","2016-06-16","1.502","0.67","2.48","20"
"318","2016-06-17","0.2145","-0.21","1.57","20"
"318","2016-06-18","0.459","0","1.57","20"
"318","2016-06-19","0.3695","0","0.89","20"
"318","2016-06-20","1.486","-0.66","4.76","20"
"318","2016-06-21","3.891","2.48","5.45","20"
"318","2016-06-22","6.1025","3.39","10.21","20"
"318","2016-06-23","8.015","4.99","11.71","20"
"318","2016-06-24","9.859","7.33","12.98","20"
"318","2016-06-25","8.7015","7.56","10.21","20"
"318","2016-06-26","6.901","4.99","7.56","20"
"318","2016-06-27","3.983","2.48","5.68","20"
"318","2016-06-28","6.0045","3.39","9.49","20"
"318","2016-06-29","8.5615","7.09","10.21","20"
"318","2016-06-30","8.3045","7.56","9.49","20"
"318","2016-07-01","7.766","5.68","10.21","20"
"318","2016-07-02","8.568","7.8","9.24","20"
"318","2016-07-03","8.097","6.38","10.21","20"
"318","2016-07-04","9.9515","7.8","12.98","20"
"318","2016-07-05","10.58","8.76","11.96","20"
"318","2016-07-06","8.203","6.61","10.21","20"
"318","2016-07-07","9.755","6.85","13.24","20"
"318","2016-07-08","11.009","10.21","11.96","20"
"318","2016-07-09","10.421","8.52","12.98","20"
"318","2016-07-10","12.4615","10.46","15.59","20"
"318","2016-07-11","13.125","11.71","14.53","20"
"318","2016-07-12","9.818","7.33","11.46","20"
"318","2016-07-13","5.5155","1.34","7.33","20"
"318","2016-07-14","0.418","-0.21","1.79","20"
"318","2016-07-15","-0.3395","-0.66","0","20"
"318","2016-07-16","0.263","-0.88","1.79","20"
"318","2016-07-17","4.5445","1.57","8.76","20"
"318","2016-07-18","8.9925","6.15","12.73","20"
"318","2016-07-19","11.284","8.28","14.79","20"
"318","2016-07-20","13.28","10.96","15.86","20"
"318","2016-07-21","12.715","11.71","14.27","20"
"318","2016-07-22","10.0175","8.52","11.71","20"
"318","2016-07-23","7.4575","6.61","8.28","20"
"318","2016-07-24","7.3905","6.15","9","20"
"318","2016-07-25","8.848","7.8","10.46","20"
"318","2016-07-26","9.3295","8.52","10.21","20"
"318","2016-07-27","8.4365","7.33","9.24","20"
"318","2016-07-28","7.739","6.15","9.73","20"
"318","2016-07-29","9.407","8.04","10.71","20"
"318","2016-07-30","10.265","8.76","12.73","20"
"318","2016-07-31","7.9945","6.38","9.73","20"
"318","2016-08-01","6.1525","4.76","7.33","20"
"318","2016-08-02","7.459","6.38","8.76","20"
"318","2016-08-03","9.3565","7.56","11.71","20"
"318","2016-08-04","10.9315","9.49","12.98","20"
"318","2016-08-05","5.2625","1.12","11.46","20"
"318","2016-08-06","2.7805","0.67","5.45","20"
"318","2016-08-07","6.2205","3.84","10.21","20"
"318","2016-08-08","10.1135","7.8","13.24","20"
"318","2016-08-09","9.4045","6.38","11.96","20"
"318","2016-08-10","3.6535","2.02","6.38","20"
"318","2016-08-11","2.1335","-0.66","4.99","20"
"318","2016-08-12","4.0555","2.25","6.38","20"
"318","2016-08-13","7.644","4.76","11.46","20"
"318","2016-08-14","10.714","8.04","13.5","20"
"318","2016-08-15","10.4685","9.49","11.71","20"
"318","2016-08-16","9.616","8.04","11.96","20"
"318","2016-08-17","7.684","6.85","9.24","20"
"318","2016-08-18","7.314","6.61","8.28","20"
"318","2016-08-19","7.6135","6.61","9","20"
"318","2016-08-20","7.8865","7.09","8.52","20"
"318","2016-08-21","6.7465","5.22","7.33","20"
"318","2016-08-22","5.337","2.7","8.52","20"
"318","2016-08-23","9.7455","6.61","13.75","20"
"318","2016-08-24","12.867","9.97","16.4","20"
"318","2016-08-25","14.2375","12.21","16.4","20"
"318","2016-08-26","15.406","13.5","17.5","20"
"318","2016-08-27","15.546","14.01","17.23","20"
"318","2016-08-28","14.6645","13.75","15.86","20"
"318","2016-08-29","11.9155","10.46","13.5","20"
"318","2016-08-30","9.631","9.24","10.21","20"
"318","2016-08-31","9.401","8.76","10.71","20"
"318","2016-09-01","9.9155","8.76","11.2","20"
"318","2016-09-02","10.8735","9.49","12.98","20"
"318","2016-09-03","11.4275","9.97","12.98","20"
"318","2016-09-04","10.9985","9.49","12.21","20"
"318","2016-09-05","5.604","3.39","9","20"
"318","2016-09-06","4.521","2.02","8.28","20"
"318","2016-09-07","7.7225","5.68","10.71","20"
"318","2016-09-08","9.6635","8.28","11.71","20"
"318","2016-09-09","9.004","8.28","9.97","20"
"318","2016-09-10","8.8085","8.04","9.49","20"
"318","2016-09-11","6.9455","6.38","7.8","20"
"318","2016-09-12","6.9425","5.45","9","20"
"318","2016-09-13","7.8095","6.15","9.73","20"
"318","2016-09-14","8.9885","7.33","11.71","20"
"318","2016-09-15","7.212","5.91","9.24","20"
"318","2016-09-16","4.9325","4.53","5.68","20"
"318","2016-09-17","2.611","1.79","4.3","20"
"318","2016-09-18","2.725","2.25","2.93","20"
"318","2016-09-19","1.1985","0.23","2.25","20"
"318","2016-09-20","2.125","0.89","3.61","20"
"318","2016-09-21","3.0905","2.7","3.61","20"
"318","2016-09-22","3.4575","1.79","5.22","20"
"318","2016-09-23","4.833","3.39","6.61","20"
"318","2016-09-24","5.488","4.53","6.85","20"
"318","2016-09-25","6.0745","4.53","8.04","20"
"318","2016-09-26","6.3875","5.45","7.8","20"
"318","2016-09-27","5.708","4.99","7.09","20"
"318","2016-09-28","5.1745","3.16","7.56","20"
"318","2016-09-29","6.5475","4.53","8.76","20"
"318","2016-09-30","6.67231","5.91","7.8","13"
"318","2016-10-01","5.59333","4.836","6.789","12"
"318","2016-10-02","4.3645","3.699","4.836","12"
"318","2016-10-03","0.49475","-1.158","3.028","12"
"318","2016-10-04","0.41658","-1.386","2.969","12"
"318","2016-10-05","1.84817","0.927","3.107","12"
"318","2016-10-06","1.03167","0.331","2.109","12"
"318","2016-10-07","1.58858","0.869","2.479","12"
"318","2016-10-08","1.21725","0.446","1.856","12"
"318","2016-10-09","-1.37167","-2.465","0.216","12"
"318","2016-10-10","-2.03583","-2.861","-1.386","12"
"318","2016-10-11","-2.06908","-3.766","-1.044","12"
"318","2016-10-12","-3.04783","-4.142","-2.238","12"
"318","2016-10-13","-2.15283","-2.503","-1.746","12"
"318","2016-10-14","-0.1555","-1.67","1.043","12"
"318","2016-10-15","0.25642","-0.224","0.985","12"
"318","2016-10-16","-0.02592","-1.348","1.545","12"
"318","2016-10-17","0.49617","0.005","1.062","12"
"318","2016-10-18","0.3475","-0.148","0.908","12"
"318","2016-10-19","-0.11075","-0.453","0.504","12"
"318","2016-10-20","-1.60575","-3.106","-0.568","12"
"318","2016-10-21","-2.25108","-3.577","-1.044","12"
"318","2016-10-22","-2.75558","-3.314","-1.973","12"
"318","2016-10-23","-2.69817","-3.747","-1.082","12"
"318","2016-10-24","1.26683","-0.682","3.442","12"
"318","2016-10-25","2.2275","1.895","2.753","12"
"318","2016-10-26","0.85508","0.561","1.604","12"
"318","2016-10-27","0.17567","-0.968","1.023","12"
"318","2016-10-28","1.02183","-0.511","3.442","12"
"318","2016-10-29","2.68533","1.217","4.715","12"
"318","2016-10-30","2.79642","1.526","4.156","12"
"318","2016-10-31","2.35458","0.869","3.878","12"
"318","2016-11-01","2.782","1.352","4.435","12"
"318","2016-11-02","1.72617","-0.549","3.403","12"
"318","2016-11-03","-1.85208","-3.634","-0.949","12"
"318","2016-11-04","-1.44275","-1.784","-1.139","12"
"318","2016-11-05","-1.17517","-1.538","-0.625","12"
"318","2016-11-06","-1.55358","-4.367","-0.682","12"
"318","2016-11-07","-2.44667","-3.935","-1.613","12"
"318","2016-11-08","-2.29","-4.8","-1.481","12"
"318","2016-11-09","-3.07158","-4.085","-2.71","12"
"318","2016-11-10","-6.31325","-7","-4.856","12"
"318","2016-11-11","-6.444","-9.061","-4.687","12"
"318","2016-11-12","-7.27417","-8.473","-6.022","12"
"318","2016-11-13","-5.67217","-5.928","-5.251","12"
"318","2016-11-14","-4.70125","-5.195","-4.217","12"
"318","2016-11-15","-4.2955","-4.631","-3.878","12"
"318","2016-11-16","-3.15008","-3.935","-2.503","12"
"318","2016-11-17","-2.26808","-2.427","-2.087","12"
"318","2016-11-18","-2.16408","-2.257","-2.087","12"
"318","2016-11-19","-2.22692","-2.333","-2.181","12"
"318","2016-11-20","-2.29017","-2.446","-1.973","12"
"318","2016-11-21","-2.13725","-2.238","-1.973","12"
"318","2016-11-22","-1.80442","-1.935","-1.632","12"
"318","2016-11-23","-1.56308","-1.613","-1.5","12"
"318","2016-11-24","-1.45408","-1.481","-1.443","12"
"318","2016-11-25","-1.46042","-1.5","-1.424","12"
"318","2016-11-26","-1.40183","-1.424","-1.386","12"
"318","2016-11-27","-1.79183","-2.03","-1.424","12"
"318","2016-11-28","-1.83767","-1.954","-1.784","12"
"318","2016-11-29","-2.09617","-2.238","-1.992","12"
"318","2016-11-30","-2.42683","-3.257","-2.2","12"
"318","2016-12-01","-5.36367","-5.758","-4.048","12"
"318","2016-12-02","-5.41708","-5.928","-5.119","12"
"318","2016-12-03","-4.47717","-4.856","-4.33","12"
"318","2016-12-04","-4.52717","-4.781","-4.349","12"
"318","2016-12-05","-4.92833","-5.27","-4.556","12"
"318","2016-12-06","-5.51883","-5.834","-5.27","12"
"318","2016-12-07","-6.35075","-6.624","-5.909","12"
"318","2016-12-08","-6.23617","-6.529","-5.852","12"
"318","2016-12-09","-5.616","-6.022","-5.138","12"
"318","2016-12-10","-4.80133","-5.307","-4.085","12"
"318","2016-12-11","-4.72142","-6.21","-4.273","12"
"318","2016-12-12","-7.00658","-7.547","-6.379","12"
"318","2016-12-13","-7.85408","-8.511","-6.868","12"
"318","2016-12-14","-6.24733","-6.68","-5.664","12"
"318","2016-12-15","-6.68492","-7.189","-5.946","12"
"318","2016-12-16","-7.151","-7.603","-6.868","12"
"318","2016-12-17","-7.418","-7.924","-6.642","12"
"318","2016-12-18","-7.30792","-7.641","-6.755","12"
"318","2016-12-19","-7.12133","-7.585","-6.492","12"
"318","2016-12-20","-6.61633","-7.528","-5.345","12"
"318","2016-12-21","-4.92992","-5.157","-4.725","12"
"318","2016-12-22","-5.39675","-5.721","-4.894","12"
"318","2016-12-23","-5.75525","-6.003","-5.401","12"
"318","2016-12-24","-5.67867","-5.984","-5.195","12"
"318","2016-12-25","-4.56583","-5.664","-2.842","12"
"318","2016-12-26","-3.02633","-3.333","-2.691","12"
"318","2016-12-27","-5.28983","-8.928","-3.069","12"
"318","2016-12-28","-8.48283","-9.194","-7.811","12"
"318","2016-12-29","-7.61667","-8.435","-6.718","12"
"318","2016-12-30","-6.57333","-6.699","-6.322","12"
"318","2016-12-31","-6.77583","-7.057","-6.511","12"
"318","2017-01-01","-7.09742","-7.471","-6.774","12"
"318","2017-01-02","-7.701","-8.189","-7.189","12"
"318","2017-01-03","-8.89592","-10.052","-7.585","12"
"318","2017-01-04","-8.32358","-9.289","-7.83","12"
"318","2017-01-05","-12.262","-14.379","-9.118","12"
"318","2017-01-06","-14.81767","-14.92","-14.619","12"
"318","2017-01-07","-14.45708","-14.92","-13.327","12"
"318","2017-01-08","-11.7135","-13.308","-10.953","12"
"318","2017-01-09","-10.84567","-11.088","-10.492","12"
"318","2017-01-10","-10.18858","-10.339","-10.147","12"
"318","2017-01-11","-10.53517","-10.799","-10.147","12"
"318","2017-01-12","-9.12792","-9.918","-8.416","12"
"318","2017-01-13","-8.68467","-10.415","-8.019","12"
"318","2017-01-14","-11.27733","-11.454","-10.837","12"
"318","2017-01-15","-11.52067","-11.88","-11.281","12"
"318","2017-01-16","-12.35767","-12.914","-11.783","12"
"318","2017-01-17","-12.91933","-13.032","-12.777","12"
"318","2017-01-18","-12.26808","-12.679","-11.803","12"
"318","2017-01-19","-11.12817","-11.628","-10.684","12"
"318","2017-01-20","-10.404","-10.607","-10.185","12"
"318","2017-01-21","-9.95758","-10.128","-9.803","12"
"318","2017-01-22","-9.60325","-9.784","-9.365","12"
"318","2017-01-23","-9.22725","-9.308","-9.061","12"
"318","2017-01-24","-9.13067","-9.232","-9.023","12"
"318","2017-01-25","-8.99767","-9.118","-8.662","12"
"318","2017-01-26","-8.60408","-8.719","-8.511","12"
"318","2017-01-27","-8.50617","-8.643","-8.397","12"
"318","2017-01-28","-8.31975","-8.378","-8.189","12"
"318","2017-01-29","-8.13392","-8.246","-7.906","12"
"318","2017-01-30","-7.82075","-7.906","-7.566","12"
"318","2017-01-31","-6.89833","-7.471","-6.228","12"
"318","2017-02-01","-5.56717","-5.946","-5.42","12"
"318","2017-02-02","-5.59717","-5.646","-5.514","12"
"318","2017-02-03","-5.44975","-5.533","-5.364","12"
"318","2017-02-04","-5.45283","-5.589","-5.364","12"
"318","2017-02-05","-5.69583","-5.815","-5.627","12"
"318","2017-02-06","-6.08433","-6.304","-5.815","12"
"318","2017-02-07","-6.111","-6.172","-6.078","12"
"318","2017-02-08","-6.10467","-6.134","-6.059","12"
"318","2017-02-09","-5.93233","-6.022","-5.852","12"
"318","2017-02-10","-5.86658","-5.909","-5.834","12"
"318","2017-02-11","-5.80225","-5.871","-5.74","12"
"318","2017-02-12","-5.60642","-5.702","-5.514","12"
"318","2017-02-13","-5.39025","-5.514","-5.213","12"
"318","2017-02-14","-5.04425","-5.195","-4.913","12"
"318","2017-02-15","-4.72","-4.856","-4.631","12"
"318","2017-02-16","-4.5415","-4.612","-4.48","12"
"318","2017-02-17","-4.68725","-5.495","-4.462","12"
"318","2017-02-18","-5.586","-5.815","-5.382","12"
"318","2017-02-19","-5.23208","-5.382","-5.138","12"
"318","2017-02-20","-6.12517","-6.548","-5.439","12"
"318","2017-02-21","-5.73492","-6.379","-5.27","12"
"318","2017-02-22","-4.91575","-5.213","-4.612","12"
"318","2017-02-23","-4.29383","-4.556","-4.085","12"
"318","2017-02-24","-4.22175","-4.443","-4.029","12"
"318","2017-02-25","-4.46642","-4.518","-4.424","12"
"318","2017-02-26","-4.42542","-4.499","-4.349","12"
"318","2017-02-27","-4.12617","-4.33","-3.54","12"
"318","2017-02-28","-3.71675","-3.878","-3.653","12"
"318","2017-03-01","-3.98658","-4.142","-3.728","12"
"318","2017-03-02","-4.18283","-4.255","-4.142","12"
"318","2017-03-03","-4.14333","-4.236","-4.104","12"
"318","2017-03-04","-4.07142","-4.104","-4.048","12"
"318","2017-03-05","-4.11975","-4.179","-4.067","12"
"318","2017-03-06","-4.21533","-4.273","-4.179","12"
"318","2017-03-07","-5.04892","-5.552","-4.33","12"
"318","2017-03-08","-5.51858","-5.664","-5.42","12"
"318","2017-03-09","-5.32767","-5.439","-5.195","12"
"318","2017-03-10","-5.005","-5.213","-4.8","12"
"318","2017-03-11","-4.62925","-4.762","-4.556","12"
"318","2017-03-12","-4.5055","-4.574","-4.405","12"
"318","2017-03-13","-4.37375","-4.443","-4.311","12"
"318","2017-03-14","-4.47575","-4.537","-4.349","12"
"318","2017-03-15","-4.311","-4.499","-4.142","12"
"318","2017-03-16","-3.8565","-4.085","-3.502","12"
"318","2017-03-17","-3.05908","-3.446","-2.352","12"
"318","2017-03-18","-2.23183","-2.295","-2.125","12"
"318","2017-03-19","-2.197","-2.238","-2.144","12"
"318","2017-03-20","-1.915","-2.163","-1.291","12"
"318","2017-03-21","-1.29733","-1.348","-1.215","12"
"318","2017-03-22","-1.31792","-1.348","-1.291","12"
"318","2017-03-23","-1.54075","-1.651","-1.386","12"
"318","2017-03-24","-1.6415","-1.651","-1.632","12"
"318","2017-03-25","-1.49925","-1.651","-0.987","12"
"318","2017-03-26","-1.07692","-1.348","-0.492","12"
"318","2017-03-27","-0.78558","-0.949","-0.53","12"
"318","2017-03-28","-0.49133","-0.777","-0.148","12"
"318","2017-03-29","-0.4645","-0.682","-0.224","12"
"318","2017-03-30","-0.30533","-0.549","-0.052","12"
"318","2017-03-31","-0.049","-0.148","-0.014","12"
"318","2017-04-01","-0.30033","-0.854","-0.014","12"
"318","2017-04-02","-1.4235","-1.746","-0.93","12"
"318","2017-04-03","-1.36692","-1.613","-1.196","12"
"318","2017-04-04","-1.37458","-2.163","-1.025","12"
"318","2017-04-05","-2.905","-3.464","-2.314","12"
"318","2017-04-06","-3.42492","-3.897","-2.597","12"
"318","2017-04-07","-2.89117","-3.201","-2.559","12"
"318","2017-04-08","-2.23167","-2.54","-1.651","12"
"318","2017-04-09","-0.98925","-1.538","-0.033","12"
"318","2017-04-10","-0.03775","-0.09","-0.014","12"
"318","2017-04-11","-0.27808","-0.663","-0.033","12"
"318","2017-04-12","-0.67908","-1.082","-0.511","12"
"318","2017-04-13","-0.9485","-1.5","-0.511","12"
"318","2017-04-14","-1.11117","-2.03","-0.071","12"
"318","2017-04-15","-0.76733","-1.5","-0.071","12"
"318","2017-04-16","-3.07708","-3.878","-1.594","12"
"318","2017-04-17","-3.98825","-4.292","-3.86","12"
"318","2017-04-18","-4.17783","-4.556","-3.784","12"
"318","2017-04-19","-5.31825","-6.153","-4.593","12"
"318","2017-04-20","-6.296","-6.812","-6.003","12"
"318","2017-04-21","-6.092","-6.36","-5.495","12"
"318","2017-04-22","-4.69","-5.345","-3.37","12"
"318","2017-04-23","-3.86892","-4.65","-3.295","12"
"318","2017-04-24","-2.50733","-3.314","-0.663","12"
"318","2017-04-25","-1.64008","-1.841","-1.405","12"
"318","2017-04-26","-1.76033","-1.917","-1.576","12"
"318","2017-04-27","-1.348","-1.557","-1.177","12"
"318","2017-04-28","-1.16908","-1.196","-1.139","12"
"318","2017-04-29","-1.14692","-1.196","-1.006","12"
"318","2017-04-30","-1.22925","-1.519","-1.006","12"
"318","2017-05-01","-1.08517","-1.158","-1.006","12"
"318","2017-05-02","-0.89167","-1.12","-0.511","12"
"318","2017-05-03","-0.47583","-0.53","-0.32","12"
"318","2017-05-04","-0.31208","-0.339","-0.282","12"
"318","2017-05-05","-0.288","-0.377","-0.11","12"
"318","2017-05-06","-0.0615","-0.09","-0.052","12"
"318","2017-05-07","-0.12408","-0.148","-0.071","12"
"318","2017-05-08","-0.13692","-0.148","-0.129","12"
"318","2017-05-09","-0.13508","-0.167","-0.052","12"
"318","2017-05-10","-0.03933","-0.052","-0.014","12"
"318","2017-05-11","-0.01242","-0.014","0.005","12"
"318","2017-05-12","-0.01242","-0.014","0.005","12"
"318","2017-05-13","-0.014","-0.014","-0.014","12"
"318","2017-05-14","-0.014","-0.014","-0.014","12"
"318","2017-05-15","-0.0395","-0.129","0.005","12"
"318","2017-05-16","-0.01875","-0.052","-0.014","12"
"318","2017-05-17","-0.00925","-0.014","0.005","12"
"318","2017-05-18","-0.00767","-0.014","0.005","12"
"318","2017-05-19","0.01475","-0.033","0.063","12"
"318","2017-05-20","-0.889","-2.2","-0.052","12"
"318","2017-05-21","-1.1735","-2.333","0.504","12"
"318","2017-05-22","0.72117","-0.033","2.265","12"
"318","2017-05-23","2.013","0.715","4.395","12"
"318","2017-05-24","2.32858","1.545","3.501","12"
"318","2017-05-25","2.212","0.216","5.117","12"
"318","2017-05-26","4.09025","1.429","7.871","12"
"318","2017-05-27","5.89883","3.009","9.704","12"
"318","2017-05-28","7.5255","4.816","10.424","12"
"318","2017-05-29","7.97658","6.357","9.553","12"
"318","2017-05-30","7.33058","5.057","10.292","12"
"318","2017-05-31","8.299","6.707","9.878","12"
"318","2017-06-01","8.32375","7.183","9.51","12"
"318","2017-06-02","7.73308","6.686","8.717","12"
"318","2017-06-03","7.6195","5.928","10.052","12"
"318","2017-06-04","6.80358","5.319","8.695","12"
"318","2017-06-05","4.59583","3.699","6.583","12"
"318","2017-06-06","2.82183","1.642","3.501","12"
"318","2017-06-07","1.20717","-0.052","2.695","12"
"318","2017-06-08","3.55117","0.638","8.674","12"
"318","2017-06-09","7.47467","5.36","9.856","12"
"318","2017-06-10","8.01742","5.643","10.997","12"
"318","2017-06-11","10.20425","7.536","13.898","12"
"318","2017-06-12","12.83142","11.42","14.754","12"
"318","2017-06-13","13.038","11.019","15.676","12"
"318","2017-06-14","12.36117","10.953","14.419","12"
"318","2017-06-15","10.26883","9.187","11.197","12"
"318","2017-06-16","8.55392","7.704","9.769","12"
"318","2017-06-17","7.08983","5.077","9.813","12"
"318","2017-06-18","8.193","5.969","12.096","12"
"318","2017-06-19","11.88992","9.878","14.995","12"
"318","2017-06-20","13.66642","11.825","15.922","12"
"318","2017-06-21","13.43633","11.87","15.359","12"
"318","2017-06-22","13.97817","12.096","16.644","12"
"318","2017-06-23","13.70667","12.323","14.802","12"
"318","2017-06-24","13.75233","12.119","16.046","12"
"318","2017-06-25","11.413","9.037","14.85","12"
"318","2017-06-26","9.65625","7.432","13.36","12"
"318","2017-06-27","8.40117","7.328","9.921","12"
"318","2017-06-28","6.40767","4.956","8.398","12"
"318","2017-06-29","4.55083","3.798","4.997","12"
"318","2017-06-30","2.80183","2.07","3.58","12"
"318","2017-07-01","2.46267","1.701","3.245","12"
"318","2017-07-02","2.97567","1.895","4.756","12"
"318","2017-07-03","4.90242","3.028","7.871","12"
"318","2017-07-04","8.04242","6.234","10.402","12"
"318","2017-07-05","9.99933","8.356","11.825","12"
"318","2017-07-06","10.71183","8.504","13.453","12"
"318","2017-07-07","12.319","11.153","13.71","12"
"318","2017-07-08","12.04825","10.446","13.992","12"
"318","2017-07-09","10.637","9.921","11.735","12"
"318","2017-07-10","8.78317","8.187","9.769","12"
"318","2017-07-11","7.87675","6.872","8.909","12"
"318","2017-07-12","8.68975","7.474","10.248","12"
"318","2017-07-13","10.53068","7.079","17.122","19"
"318","2017-07-14","9.03375","7.303","11.722","24"
"318","2017-07-15","5.99192","4.276","7.616","24"
"318","2017-07-16","6.919","4.815","9.631","24"
"318","2017-07-17","9.68533","7.657","12.264","24"
"318","2017-07-18","11.55967","10.217","12.973","24"
"318","2017-07-19","12.11038","10.546","14.116","24"
"318","2017-07-20","11.94438","11.231","12.95","24"
"318","2017-07-21","10.82588","9.653","11.925","24"
"318","2017-07-22","10.08567","8.519","12.378","24"
"318","2017-07-23","10.79504","9.588","11.902","24"
"318","2017-07-24","7.32204","4.176","11.342","24"
"318","2017-07-25","2.71688","2.053","4.017","24"
"318","2017-07-26","2.13121","1.143","2.991","24"
"318","2017-07-27","3.60738","0.989","6.869","24"
"318","2017-07-28","7.96704","6.13","10.13","24"
"318","2017-07-29","10.46658","8.393","13.343","24"
"318","2017-07-30","10.55738","9.523","12.401","24"
"318","2017-07-31","10.56163","8.498","13.693","24"
"318","2017-08-01","13.66513","11.543","16.245","24"
"318","2017-08-02","14.49042","12.56","16.844","24"
"318","2017-08-03","15.75079","14.14","17.657","24"
"318","2017-08-04","16.16954","14.663","17.863","24"
"318","2017-08-05","16.36458","14.83","18.226","24"
"318","2017-08-06","12.69629","7.491","16.694","24"
"318","2017-08-07","8.88046","7.055","10.854","24"
"318","2017-08-08","9.73258","7.657","10.942","24"
"318","2017-08-09","7.90646","6.848","8.945","24"
"318","2017-08-10","7.25154","6.766","7.783","24"
"318","2017-08-11","4.70458","2.56","6.642","24"
"318","2017-08-12","2.38171","0.834","3.938","24"
"318","2017-08-13","5.23896","3.207","8.055","24"
"318","2017-08-14","8.45467","6.931","10.854","24"
"318","2017-08-15","10.68879","8.689","13.975","24"
"318","2017-08-16","11.09696","9.891","12.219","24"
"318","2017-08-17","11.541","10.13","13.274","24"
"318","2017-08-18","12.30821","10.92","13.529","24"
"318","2017-08-19","9.01279","5.967","11.009","24"
"318","2017-08-20","5.67483","4.256","7.241","24"
"318","2017-08-21","5.57017","4.595","6.437","24"
"318","2017-08-22","7.5555","5.541","10.832","24"
"318","2017-08-23","9.08954","7.595","10.898","24"
"318","2017-08-24","10.84708","8.859","13.158","24"
"318","2017-08-25","11.99121","10.633","13.506","24"
"318","2017-08-26","12.17188","11.208","13.599","24"
"318","2017-08-27","10.42842","9.18","11.342","24"
"318","2017-08-28","10.71763","9.653","12.31","24"
"318","2017-08-29","11.64788","9.287","14.4","24"
"318","2017-08-30","13.34071","11.565","15.507","24"
"318","2017-08-31","11.84246","9.566","14.116","24"
"318","2017-09-01","6.80213","5.177","9.351","24"
"318","2017-09-02","1.86842","-0.811","4.755","24"
"318","2017-09-03","-0.12929","-1.267","1.645","24"
"318","2017-09-04","1.40463","0.989","1.859","24"
"318","2017-09-05","3.70063","1.898","6.294","24"
"318","2017-09-06","5.91754","5.117","7.137","24"
"318","2017-09-07","5.95167","4.715","7.616","24"
"318","2017-09-08","6.7275","5.601","8.161","24"
"318","2017-09-09","5.46842","3.938","7.034","24"
"318","2017-09-10","2.26671","0.854","3.839","24"
"318","2017-09-11","2.91246","2.306","3.878","24"
"318","2017-09-12","1.4555","0.182","3.404","24"
"318","2017-09-13","1.98713","-0.22","5.197","24"
"318","2017-09-14","3.48217","0.834","4.755","24"
"318","2017-09-15","0.6835","-0.067","1.394","24"
"318","2017-09-16","0.45058","-0.067","0.969","24"
"318","2017-09-17","-0.31254","-1.039","0.22","24"
"318","2017-09-18","0.0065","-0.411","0.373","24"
"318","2017-09-19","-2.88146","-3.891","-0.525","24"
"318","2017-09-20","-3.28546","-3.985","-2.233","24"
"318","2017-09-21","-1.2905","-2.912","0.796","24"
"318","2017-09-22","1.33417","-0.162","3.266","24"
"318","2017-09-23","2.36242","1.008","3.839","24"
"318","2017-09-24","1.12533","0.297","2.56","24"
"318","2017-09-25","1.33008","-0.105","3.187","24"
"318","2017-09-26","2.51717","1.839","3.187","24"
"318","2017-09-27","2.91425","2.326","3.542","24"
"318","2017-09-28","3.74388","2.345","5.318","24"
"318","2017-09-29","4.42396","4.017","4.856","24"
"318","2017-09-30","4.70554","3.582","6.539","24"
"318","2017-10-01","4.47033","3.76","5.298","24"
"318","2017-10-02","3.97863","3.207","4.515","24"
"318","2017-10-03","3.98267","2.404","4.575","24"
"318","2017-10-04","2.55196","1.046","4.117","24"
"318","2017-10-05","4.93046","3.089","7.449","24"
"318","2017-10-06","0.48733","-4.643","5.278","24"
"318","2017-10-07","-3.72796","-6.147","-1.096","24"
"318","2017-10-08","-0.45983","-1.039","0.431","24"
"318","2017-10-09","-0.26533","-1.532","1.626","24"
"318","2017-10-10","0.97117","-0.334","2.834","24"
"318","2017-10-11","2.53175","0.911","4.715","24"
"318","2017-10-12","4.03613","2.638","5.48","24"
"318","2017-10-13","5.36963","3.601","8.562","24"
"318","2017-10-14","6.37129","4.515","8.519","24"
"318","2017-10-15","7.48192","5.318","10.086","24"
"318","2017-10-16","7.73613","5.581","10.021","24"
"318","2017-10-17","7.16367","5.703","8.35","24"
"318","2017-10-18","6.16988","4.896","7.137","24"
"318","2017-10-19","5.32617","4.017","6.416","24"
"318","2017-10-20","5.22613","3.978","6.253","24"
"318","2017-10-21","5.67933","4.956","6.683","24"
"318","2017-10-22","0.8055","-4.888","5.5","24"
"318","2017-10-23","-4.77338","-5.226","-4.136","24"
"318","2017-10-24","-4.30392","-5.17","-2.686","24"
"318","2017-10-25","-1.28113","-2.554","0.067","24"
"318","2017-10-26","0.24896","0.067","0.661","24"
"318","2017-10-27","-0.6265","-4.136","0.873","24"
"318","2017-10-28","-3.452","-4.474","-1.703","24"
"318","2017-10-29","-1.88154","-3.044","-0.639","24"
"318","2017-10-30","-4.09617","-5.564","-2.931","24"
"318","2017-10-31","-2.63438","-3.741","-0.982","24"
"318","2017-11-01","-0.91488","-2.1","0.873","24"
"318","2017-11-02","-0.40646","-0.906","0.048","24"
"318","2017-11-03","-0.51683","-1.703","0.7","24"
"318","2017-11-04","-0.36504","-0.963","0.067","24"
"318","2017-11-05","-1.3635","-3.553","-0.22","24"
"318","2017-11-06","-2.49879","-3.835","-1.76","24"
"318","2017-11-07","-1.52917","-1.741","-1.362","24"
"318","2017-11-08","-1.22504","-1.324","-1.153","24"
"318","2017-11-09","-1.08017","-1.153","-1.02","24"
"318","2017-11-10","-1.00179","-1.4","-0.887","24"
"318","2017-11-11","-1.77383","-2.081","-1.419","24"
"318","2017-11-12","-2.43583","-5.132","-1.608","24"
"318","2017-11-13","-5.65296","-6.317","-4.944","24"
"318","2017-11-14","-5.0945","-5.922","-4.456","24"
"318","2017-11-15","-3.84817","-4.399","-3.44","24"
"318","2017-11-16","-3.05033","-3.383","-2.742","24"
"318","2017-11-17","-2.45538","-2.724","-2.27","24"
"318","2017-11-18","-2.26633","-2.874","-2.1","24"
"318","2017-11-19","-3.45971","-4.38","-2.761","24"
"318","2017-11-20","-3.57304","-3.666","-3.515","24"
"318","2017-11-21","-3.64042","-3.778","-3.383","24"
"318","2017-11-22","-2.98442","-3.364","-2.686","24"
"318","2017-11-23","-2.42625","-2.648","-2.252","24"
"318","2017-11-24","-2.14513","-2.233","-2.1","24"
"318","2017-11-25","-2.04858","-2.1","-2.025","24"
"318","2017-11-26","-3.61504","-5.433","-2.081","24"
"318","2017-11-27","-5.63254","-5.846","-5.245","24"
"318","2017-11-28","-4.862","-5.207","-4.7","24"
"318","2017-11-29","-4.62388","-4.7","-4.531","24"
"318","2017-11-30","-5.30842","-5.922","-4.568","24"
"318","2017-12-01","-5.58638","-5.658","-5.508","24"
"318","2017-12-02","-5.52221","-5.583","-5.452","24"
"318","2017-12-03","-5.40158","-5.452","-5.358","24"
"318","2017-12-04","-6.50513","-7.371","-5.489","24"
"318","2017-12-05","-6.91671","-7.485","-6.279","24"
"318","2017-12-06","-5.59654","-6.185","-5.189","24"
"318","2017-12-07","-4.90817","-5.17","-4.7","24"
"318","2017-12-08","-4.71863","-4.925","-4.606","24"
"318","2017-12-09","-7.43542","-9.151","-4.944","24"
"318","2017-12-10","-7.79388","-8.373","-7.334","24"
"318","2017-12-11","-6.91738","-7.277","-6.429","24"
"318","2017-12-12","-6.05558","-6.392","-5.865","24"
"318","2017-12-13","-5.75317","-5.865","-5.658","24"
"318","2017-12-14","-5.79779","-5.997","-5.658","24"
"318","2017-12-15","-5.76029","-5.828","-5.715","24"
"318","2017-12-16","-5.88571","-6.016","-5.828","24"
"318","2017-12-17","-6.11042","-6.204","-6.034","24"
"318","2017-12-18","-6.26175","-6.429","-6.204","24"
"318","2017-12-19","-6.47192","-6.524","-6.411","24"
"318","2017-12-20","-6.42554","-6.486","-6.373","24"
"318","2017-12-21","-6.3455","-6.429","-6.279","24"
"318","2017-12-22","-6.12525","-6.429","-5.846","24"
"318","2017-12-23","-5.61063","-5.828","-5.358","24"
"318","2017-12-24","-5.08363","-5.339","-4.888","24"
"318","2017-12-25","-4.67325","-4.85","-4.512","24"
"318","2017-12-26","-4.43908","-4.512","-4.399","24"
"318","2017-12-27","-4.33888","-4.399","-4.305","24"
"318","2017-12-28","-4.54875","-4.719","-4.38","24"
"318","2017-12-29","-4.83375","-4.963","-4.719","24"
"318","2017-12-30","-5.29421","-5.527","-4.982","24"
"318","2017-12-31","-5.36079","-5.527","-5.207","24"
"318","2018-01-01","-5.19329","-5.264","-5.076","24"
"318","2018-01-02","-4.92538","-5.057","-4.813","24"
"318","2018-01-03","-4.77988","-4.813","-4.7","24"
"318","2018-01-04","-4.66713","-4.719","-4.55","24"
"318","2018-01-05","-4.48783","-4.55","-4.437","24"
"318","2018-01-06","-4.43604","-4.474","-4.399","24"
"318","2018-01-07","-4.28392","-4.418","-4.155","24"
"318","2018-01-08","-4.12246","-4.211","-3.985","24"
"318","2018-01-09","-3.95883","-3.985","-3.91","24"
"318","2018-01-10","-4.01113","-4.042","-3.985","24"
"318","2018-01-11","-3.91808","-3.985","-3.854","24"
"318","2018-01-12","-3.7965","-3.854","-3.741","24"
"318","2018-01-13","-3.711","-3.76","-3.666","24"
"318","2018-01-14","-3.62246","-3.666","-3.571","24"
"318","2018-01-15","-3.54092","-3.59","-3.496","24"
"318","2018-01-16","-3.49125","-3.496","-3.477","24"
"318","2018-01-17","-3.37938","-3.477","-3.289","24"
"318","2018-01-18","-3.30958","-3.346","-3.251","24"
"318","2018-01-19","-3.31275","-3.346","-3.289","24"
"318","2018-01-20","-3.26683","-3.289","-3.251","24"
"318","2018-01-21","-3.16038","-3.251","-3.063","24"
"318","2018-01-22","-3.09142","-3.138","-3.063","24"
"318","2018-01-23","-3.06775","-3.12","-3.044","24"
"318","2018-01-24","-3.15471","-3.176","-3.12","24"
"318","2018-01-25","-3.19263","-3.214","-3.157","24"
"318","2018-01-26","-3.22588","-3.233","-3.214","24"
"318","2018-01-27","-3.233","-3.233","-3.233","24"
"318","2018-01-28","-3.23375","-3.251","-3.233","24"
"318","2018-01-29","-3.19421","-3.233","-3.176","24"
"318","2018-01-30","-3.19183","-3.214","-3.176","24"
"318","2018-01-31","-3.19183","-3.214","-3.176","24"
"318","2018-02-01","-3.20846","-3.214","-3.176","24"
"318","2018-02-02","-3.14071","-3.195","-3.101","24"
"318","2018-02-03","-3.04954","-3.101","-3.006","24"
"318","2018-02-04","-2.976","-3.006","-2.95","24"
"318","2018-02-05","-2.93338","-2.95","-2.912","24"
"318","2018-02-06","-2.91279","-2.931","-2.893","24"
"318","2018-02-07","-2.88588","-2.893","-2.874","24"
"318","2018-02-08","-2.85492","-2.874","-2.837","24"
"318","2018-02-09","-2.82354","-2.837","-2.799","24"
"318","2018-02-10","-2.78","-2.799","-2.761","24"
"318","2018-02-11","-2.761","-2.78","-2.742","24"
"318","2018-02-12","-2.73617","-2.78","-2.705","24"
"318","2018-02-13","-2.67808","-2.705","-2.667","24"
"318","2018-02-14","-2.63929","-2.667","-2.629","24"
"318","2018-02-15","-2.63771","-2.667","-2.61","24"
"318","2018-02-16","-2.69471","-2.705","-2.667","24"
"318","2018-02-17","-2.723","-2.742","-2.705","24"
"318","2018-02-18","-2.71292","-2.724","-2.686","24"
"318","2018-02-19","-2.67967","-2.705","-2.648","24"
"318","2018-02-20","-2.64246","-2.667","-2.61","24"
"318","2018-02-21","-2.60446","-2.629","-2.591","24"
"318","2018-02-22","-2.5895","-2.591","-2.573","24"
"318","2018-02-23","-2.57029","-2.591","-2.535","24"
"318","2018-02-24","-2.57413","-2.61","-2.535","24"
"318","2018-02-25","-2.59754","-2.61","-2.573","24"
"318","2018-02-26","-2.51996","-2.554","-2.478","24"
"318","2018-02-27","-2.45583","-2.478","-2.44","24"
"318","2018-02-28","-2.41792","-2.44","-2.403","24"
"318","2018-03-01","-2.41475","-2.44","-2.403","24"
"318","2018-03-02","-2.46771","-2.478","-2.44","24"
"318","2018-03-03","-2.48829","-2.497","-2.478","24"
"318","2018-03-04","-2.49621","-2.516","-2.478","24"
"318","2018-03-05","-2.50017","-2.516","-2.497","24"
"318","2018-03-06","-2.50967","-2.516","-2.497","24"
"318","2018-03-07","-2.50967","-2.516","-2.497","24"
"318","2018-03-08","-2.497","-2.497","-2.497","24"
"318","2018-03-09","-2.51917","-2.535","-2.497","24"
"318","2018-03-10","-2.55083","-2.554","-2.535","24"
"318","2018-03-11","-2.52946","-2.573","-2.459","24"
"318","2018-03-12","-2.54529","-2.554","-2.516","24"
"318","2018-03-13","-2.55321","-2.554","-2.535","24"
"318","2018-03-14","-2.53658","-2.554","-2.535","24"
"318","2018-03-15","-2.51046","-2.535","-2.497","24"
"318","2018-03-16","-2.50571","-2.516","-2.497","24"
"318","2018-03-17","-2.478","-2.497","-2.44","24"
"318","2018-03-18","-2.44321","-2.459","-2.422","24"
"318","2018-03-19","-2.41879","-2.44","-2.403","24"
"318","2018-03-20","-2.37529","-2.403","-2.365","24"
"318","2018-03-21","-2.327","-2.346","-2.308","24"
"318","2018-03-22","-2.29692","-2.308","-2.289","24"
"318","2018-03-23","-2.2795","-2.308","-2.27","24"
"318","2018-03-24","-2.261","-2.27","-2.252","24"
"318","2018-03-25","-2.23775","-2.252","-2.233","24"
"318","2018-03-26","-2.22904","-2.233","-2.214","24"
"318","2018-03-27","-2.21004","-2.214","-2.195","24"
"318","2018-03-28","-2.21004","-2.214","-2.195","24"
"318","2018-03-29","-2.21321","-2.214","-2.195","24"
"318","2018-03-30","-2.19104","-2.214","-2.157","24"
"318","2018-03-31","-2.16571","-2.176","-2.138","24"
"318","2018-04-01","-2.157","-2.176","-2.138","24"
"318","2018-04-02","-2.14038","-2.157","-2.138","24"
"318","2018-04-03","-2.13721","-2.138","-2.119","24"
"318","2018-04-04","-2.12375","-2.138","-2.119","24"
"318","2018-04-05","-2.11425","-2.119","-2.1","24"
"318","2018-04-06","-2.0905","-2.1","-2.081","24"
"318","2018-04-07","-2.07121","-2.081","-2.044","24"
"318","2018-04-08","-2.0535","-2.063","-2.044","24"
"318","2018-04-09","-1.99967","-2.044","-1.968","24"
"318","2018-04-10","-1.98383","-2.006","-1.968","24"
"318","2018-04-11","-1.96088","-1.987","-1.911","24"
"318","2018-04-12","-1.87617","-1.892","-1.854","24"
"318","2018-04-13","-1.89675","-1.911","-1.854","24"
"318","2018-04-14","-1.88567","-1.911","-1.873","24"
"318","2018-04-15","-1.85479","-1.873","-1.835","24"
"318","2018-04-16","-1.84371","-1.854","-1.835","24"
"318","2018-04-17","-1.82217","-1.835","-1.798","24"
"318","2018-04-18","-1.79008","-1.817","-1.779","24"
"318","2018-04-19","-1.75288","-1.779","-1.684","24"
"318","2018-04-20","-1.41942","-1.665","-1.172","24"
"318","2018-04-21","-0.91313","-1.134","-0.697","24"
"318","2018-04-22","-0.53371","-0.677","-0.411","24"
"318","2018-04-23","-0.32067","-0.392","-0.239","24"
"318","2018-04-24","-0.19833","-0.258","-0.124","24"
"318","2018-04-25","-0.08204","-0.124","-0.048","24"
"318","2018-04-26","-0.02179","-0.048","0.01","24"
"318","2018-04-27","0.01871","0.01","0.029","24"
"318","2018-04-28","0.03692","0.029","0.048","24"
"318","2018-04-29","0.04879","0.048","0.067","24"
"318","2018-04-30","0.048","0.048","0.048","24"
"318","2018-05-01","0.05196","0.048","0.067","24"
"318","2018-05-02","0.05908","0.048","0.067","24"
"318","2018-05-03","0.067","0.067","0.067","24"
"318","2018-05-04","0.07096","0.067","0.086","24"
"318","2018-05-05","0.07967","0.067","0.086","24"
"318","2018-05-06","0.08521","0.067","0.086","24"
"318","2018-05-07","0.08442","0.067","0.086","24"
"318","2018-05-08","0.08521","0.067","0.086","24"
"318","2018-05-09","0.086","0.086","0.086","24"
"318","2018-05-10","0.086","0.086","0.086","24"
"318","2018-05-11","0.086","0.086","0.086","24"
"318","2018-05-12","0.086","0.086","0.086","24"
"318","2018-05-13","0.086","0.086","0.086","24"
"318","2018-05-14","0.086","0.086","0.086","24"
"318","2018-05-15","0.086","0.086","0.086","24"
"318","2018-05-16","0.086","0.086","0.086","24"
"318","2018-05-17","0.086","0.086","0.086","24"
"318","2018-05-18","0.086","0.086","0.086","24"
"318","2018-05-19","0.086","0.086","0.086","24"
"318","2018-05-20","0.086","0.086","0.086","24"
"318","2018-05-21","0.086","0.086","0.086","24"
"318","2018-05-22","0.086","0.086","0.086","24"
"318","2018-05-23","0.086","0.086","0.086","24"
"318","2018-05-24","0.086","0.086","0.086","24"
"318","2018-05-25","0.086","0.086","0.086","24"
"318","2018-05-26","0.086","0.086","0.086","24"
"318","2018-05-27","0.08758","0.086","0.105","24"
"318","2018-05-28","0.08679","0.086","0.105","24"
"318","2018-05-29","0.08838","0.086","0.105","24"
"318","2018-05-30","0.10588","0.086","0.144","24"
"318","2018-05-31","0.37375","0.124","1.008","24"
"318","2018-06-01","1.01629","0.393","1.995","24"
"318","2018-06-02","1.4815","0.469","2.834","24"
"318","2018-06-03","1.65979","0.7","3.463","24"
"318","2018-06-04","2.36896","1.008","4.216","24"
"318","2018-06-05","2.54025","1.297","4.795","24"
"318","2018-06-06","3.1695","1.859","4.835","24"
"318","2018-06-07","3.82196","2.952","5.784","24"
"318","2018-06-08","4.07283","3.286","5.217","24"
"318","2018-06-09","4.48471","3.148","5.886","24"
"318","2018-06-10","6.18704","3.799","9.308","24"
"318","2018-06-11","6.51646","5.906","7.616","24"
"318","2018-06-12","5.36929","4.835","5.865","24"
"318","2018-06-13","3.61538","2.345","4.956","24"
"318","2018-06-14","2.98521","1.201","5.723","24"
"318","2018-06-15","4.62333","2.248","7.887","24"
"318","2018-06-16","7.08588","4.775","10.086","24"
"318","2018-06-17","7.59754","6.089","8.987","24"
"318","2018-06-18","7.32617","5.682","9.03","24"
"318","2018-06-19","9.01992","6.314","12.766","24"
"318","2018-06-20","10.16575","9.373","11.342","24"
"318","2018-06-21","9.78129","8.118","11.992","24"
"318","2018-06-22","7.076","5.238","9.848","24"
"318","2018-06-23","5.4515","3.266","8.182","24"
"318","2018-06-24","5.40683","3.978","6.273","24"
"318","2018-06-25","3.30263","2.014","5.036","24"
"318","2018-06-26","4.80975","2.677","7.616","24"
"318","2018-06-27","6.28004","4.117","8.795","24"
"318","2018-06-28","4.88404","4.017","5.764","24"
"318","2018-06-29","5.78621","4.196","7.929","24"
"318","2018-06-30","9.40829","6.642","13.506","24"
"318","2018-07-01","11.99783","9.956","14.496","24"
"318","2018-07-02","12.6925","11.767","13.857","24"
"318","2018-07-03","10.23588","8.732","11.812","24"
"318","2018-07-04","8.6695","7.678","9.934","24"
"318","2018-07-05","7.62429","6.396","9.03","24"
"318","2018-07-06","6.15467","5.278","7.449","24"
"318","2018-07-07","6.78358","5.48","8.987","24"
"318","2018-07-08","8.58579","6.745","11.32","24"
"318","2018-07-09","9.90367","7.846","12.72","24"
"318","2018-07-10","9.3495","6.889","10.655","24"
"318","2018-07-11","7.84583","6.273","10.305","24"
"318","2018-07-12","8.90317","8.139","9.696","24"
"318","2018-07-13","9.15558","6.663","12.219","24"
"318","2018-07-14","10.42779","9.416","11.722","24"
"318","2018-07-15","9.53779","8.287","10.964","24"
"318","2018-07-16","8.58588","6.848","10.502","24"
"318","2018-07-17","7.72888","6.334","8.966","24"
"318","2018-07-18","9.42133","7.117","12.835","24"
"318","2018-07-19","10.89509","10.195","11.835","11"
"321","2000-10-11","-1.90053","-2.78","-1.44","19"
"321","2000-10-12","-1.055","-1.22","-1","20"
"321","2000-10-13","-0.463","-1","-0.11","20"
"321","2000-10-14","0.302","-0.11","1.67","20"
"321","2000-10-15","1.42","-1","3.26","20"
"321","2000-10-16","-1.321","-1.67","-1","20"
"321","2000-10-17","-0.6635","-1","-0.33","20"
"321","2000-10-18","-0.518","-1.22","-0.33","20"
"321","2000-10-19","-0.441","-1.22","0.12","20"
"321","2000-10-20","0.028","-0.11","0.12","20"
"321","2000-10-21","-0.1065","-0.55","0.12","20"
"321","2000-10-22","-0.239","-1","0.12","20"
"321","2000-10-23","-0.1075","-1","1","20"
"321","2000-10-24","0.161","-1.22","3.03","20"
"321","2000-10-25","0.2935","-0.55","2.58","20"
"321","2000-10-26","-0.8965","-1.89","0.12","20"
"321","2000-10-27","-1.967","-3.01","-1.22","20"
"321","2000-10-28","-0.7725","-2.78","3.49","20"
"321","2000-10-29","-0.641","-2.11","2.35","20"
"321","2000-10-30","-1.0425","-1.89","-0.11","20"
"321","2000-10-31","-1.277","-2.11","-0.77","20"
"321","2000-11-01","-1.019","-1.67","-0.55","20"
"321","2000-11-02","-0.977","-1","-0.77","20"
"321","2000-11-03","-1","-1","-1","20"
"321","2000-11-04","-1","-1","-1","20"
"321","2000-11-05","-0.9885","-1","-0.77","20"
"321","2000-11-06","-0.8045","-1","-0.77","20"
"321","2000-11-07","-0.77","-0.77","-0.77","20"
"321","2000-11-08","-0.77","-0.77","-0.77","20"
"321","2000-11-09","-0.77","-0.77","-0.77","20"
"321","2000-11-10","-0.77","-0.77","-0.77","20"
"321","2000-11-11","-0.77","-0.77","-0.77","20"
"321","2000-11-12","-0.77","-0.77","-0.77","20"
"321","2000-11-13","-0.954","-1","-0.77","20"
"321","2000-11-14","-1","-1","-1","20"
"321","2000-11-15","-0.885","-1","-0.77","20"
"321","2000-11-16","-0.954","-1","-0.77","20"
"321","2000-11-17","-0.793","-1","-0.77","20"
"321","2000-11-18","-0.77","-0.77","-0.77","20"
"321","2000-11-19","-0.77","-0.77","-0.77","20"
"321","2000-11-20","-0.77","-0.77","-0.77","20"
"321","2000-11-21","-0.77","-0.77","-0.77","20"
"321","2000-11-22","-0.77","-0.77","-0.77","20"
"321","2000-11-23","-0.77","-0.77","-0.77","20"
"321","2000-11-24","-0.77","-0.77","-0.77","20"
"321","2000-11-25","-0.77","-0.77","-0.77","20"
"321","2000-11-26","-0.77","-0.77","-0.77","20"
"321","2000-11-27","-0.77","-0.77","-0.77","20"
"321","2000-11-28","-0.908","-1","-0.77","20"
"321","2000-11-29","-1","-1","-1","20"
"321","2000-11-30","-1","-1","-1","20"
"321","2000-12-01","-1","-1","-1","20"
"321","2000-12-02","-1","-1","-1","20"
"321","2000-12-03","-1","-1","-1","20"
"321","2000-12-04","-1","-1","-1","20"
"321","2000-12-05","-1","-1","-1","20"
"321","2000-12-06","-1","-1","-1","20"
"321","2000-12-07","-1","-1","-1","20"
"321","2000-12-08","-1","-1","-1","20"
"321","2000-12-09","-1","-1","-1","20"
"321","2000-12-10","-1","-1","-1","20"
"321","2000-12-11","-1.077","-1.22","-1","20"
"321","2000-12-12","-1.22","-1.22","-1.22","20"
"321","2000-12-13","-1.22","-1.22","-1.22","20"
"321","2000-12-14","-1.033","-1.22","-1","20"
"321","2000-12-15","-1","-1","-1","20"
"321","2000-12-16","-1","-1","-1","20"
"321","2000-12-17","-1","-1","-1","20"
"321","2000-12-18","-1","-1","-1","20"
"321","2000-12-19","-1","-1","-1","20"
"321","2000-12-20","-1.187","-1.22","-1","20"
"321","2000-12-21","-1.22","-1.22","-1.22","20"
"321","2000-12-22","-1.22","-1.22","-1.22","20"
"321","2000-12-23","-1.22","-1.22","-1.22","20"
"321","2000-12-24","-1.242","-1.44","-1.22","20"
"321","2000-12-25","-1.429","-1.44","-1.22","20"
"321","2000-12-26","-1.44","-1.44","-1.44","20"
"321","2000-12-27","-1.44","-1.44","-1.44","20"
"321","2000-12-28","-1.44","-1.44","-1.44","20"
"321","2000-12-29","-1.44","-1.44","-1.44","20"
"321","2000-12-30","-1.555","-1.67","-1.44","20"
"321","2000-12-31","-1.67","-1.67","-1.67","20"
"321","2001-01-01","-1.802","-1.89","-1.67","20"
"321","2001-01-02","-1.89","-1.89","-1.89","20"
"321","2001-01-03","-1.758","-1.89","-1.67","20"
"321","2001-01-04","-1.89","-1.89","-1.89","20"
"321","2001-01-05","-1.89","-1.89","-1.89","20"
"321","2001-01-06","-2.088","-2.11","-1.89","20"
"321","2001-01-07","-2.11","-2.11","-2.11","20"
"321","2001-01-08","-1.89","-1.89","-1.89","20"
"321","2001-01-09","-1.89","-1.89","-1.89","20"
"321","2001-01-10","-1.89","-1.89","-1.89","20"
"321","2001-01-11","-1.989","-2.11","-1.89","20"
"321","2001-01-12","-2.055","-2.11","-1.89","20"
"321","2001-01-13","-1.89","-1.89","-1.89","20"
"321","2001-01-14","-1.89","-1.89","-1.89","20"
"321","2001-01-15","-1.89","-1.89","-1.89","20"
"321","2001-01-16","-1.89","-1.89","-1.89","20"
"321","2001-01-17","-1.89","-1.89","-1.89","20"
"321","2001-01-18","-1.89","-1.89","-1.89","20"
"321","2001-01-19","-1.89","-1.89","-1.89","20"
"321","2001-01-20","-1.967","-2.11","-1.89","20"
"321","2001-01-21","-2.066","-2.11","-1.89","20"
"321","2001-01-22","-2.11","-2.11","-2.11","20"
"321","2001-01-23","-2.11","-2.11","-2.11","20"
"321","2001-01-24","-2.11","-2.11","-2.11","20"
"321","2001-01-25","-2.11","-2.11","-2.11","20"
"321","2001-01-26","-2.11","-2.11","-2.11","20"
"321","2001-01-27","-2.11","-2.11","-2.11","20"
"321","2001-01-28","-2.11","-2.11","-2.11","20"
"321","2001-01-29","-2.11","-2.11","-2.11","20"
"321","2001-01-30","-2.11","-2.11","-2.11","20"
"321","2001-01-31","-2.11","-2.11","-2.11","20"
"321","2001-02-01","-2.11","-2.11","-2.11","20"
"321","2001-02-02","-2.11","-2.11","-2.11","20"
"321","2001-02-03","-2.11","-2.11","-2.11","20"
"321","2001-02-04","-2.253","-2.33","-2.11","20"
"321","2001-02-05","-2.165","-2.33","-2.11","20"
"321","2001-02-06","-2.33","-2.33","-2.33","20"
"321","2001-02-07","-2.33","-2.33","-2.33","20"
"321","2001-02-08","-2.33","-2.33","-2.33","20"
"321","2001-02-09","-2.33","-2.33","-2.33","20"
"321","2001-02-10","-2.33","-2.33","-2.33","20"
"321","2001-02-11","-2.33","-2.33","-2.33","20"
"321","2001-02-12","-2.33","-2.33","-2.33","20"
"321","2001-02-13","-2.353","-2.56","-2.33","20"
"321","2001-02-14","-2.33","-2.33","-2.33","20"
"321","2001-02-15","-2.468","-2.56","-2.33","20"
"321","2001-02-16","-2.56","-2.56","-2.56","20"
"321","2001-02-17","-2.3415","-2.56","-2.33","20"
"321","2001-02-18","-2.33","-2.33","-2.33","20"
"321","2001-02-19","-2.33","-2.33","-2.33","20"
"321","2001-02-20","-2.33","-2.33","-2.33","20"
"321","2001-02-21","-2.33","-2.33","-2.33","20"
"321","2001-02-22","-2.33","-2.33","-2.33","20"
"321","2001-02-23","-2.33","-2.33","-2.33","20"
"321","2001-02-24","-2.33","-2.33","-2.33","20"
"321","2001-02-25","-2.33","-2.33","-2.33","20"
"321","2001-02-26","-2.33","-2.33","-2.33","20"
"321","2001-02-27","-2.33","-2.33","-2.33","20"
"321","2001-02-28","-2.33","-2.33","-2.33","20"
"321","2001-03-01","-2.33","-2.33","-2.33","20"
"321","2001-03-02","-2.33","-2.33","-2.33","20"
"321","2001-03-03","-2.56","-2.56","-2.56","20"
"321","2001-03-04","-2.582","-2.78","-2.56","20"
"321","2001-03-05","-2.637","-2.78","-2.56","20"
"321","2001-03-06","-2.703","-2.78","-2.56","20"
"321","2001-03-07","-2.918","-3.01","-2.78","20"
"321","2001-03-08","-2.964","-3.01","-2.78","20"
"321","2001-03-09","-2.78","-2.78","-2.78","20"
"321","2001-03-10","-2.78","-2.78","-2.78","20"
"321","2001-03-11","-2.964","-3.01","-2.78","20"
"321","2001-03-12","-3.01","-3.01","-3.01","20"
"321","2001-03-13","-2.8375","-3.01","-2.78","20"
"321","2001-03-14","-2.8145","-3.01","-2.78","20"
"321","2001-03-15","-2.7915","-3.01","-2.78","20"
"321","2001-03-16","-2.941","-3.01","-2.78","20"
"321","2001-03-17","-2.8145","-3.01","-2.78","20"
"321","2001-03-18","-2.78","-2.78","-2.78","20"
"321","2001-03-19","-2.78","-2.78","-2.78","20"
"321","2001-03-20","-2.78","-2.78","-2.78","20"
"321","2001-03-21","-2.78","-2.78","-2.78","20"
"321","2001-03-22","-2.78","-2.78","-2.78","20"
"321","2001-03-23","-2.78","-2.78","-2.78","20"
"321","2001-03-24","-2.78","-2.78","-2.78","20"
"321","2001-03-25","-2.78","-2.78","-2.78","20"
"321","2001-03-26","-2.582","-2.78","-2.56","20"
"321","2001-03-27","-2.56","-2.56","-2.56","20"
"321","2001-03-28","-2.56","-2.56","-2.56","20"
"321","2001-03-29","-2.56","-2.56","-2.56","20"
"321","2001-03-30","-2.537","-2.56","-2.33","20"
"321","2001-03-31","-2.33","-2.33","-2.33","20"
"321","2001-04-01","-2.422","-2.56","-2.33","20"
"321","2001-04-02","-2.56","-2.56","-2.56","20"
"321","2001-04-03","-2.514","-2.56","-2.33","20"
"321","2001-04-04","-2.33","-2.33","-2.33","20"
"321","2001-04-05","-2.33","-2.33","-2.33","20"
"321","2001-04-06","-2.33","-2.33","-2.33","20"
"321","2001-04-07","-2.33","-2.33","-2.33","20"
"321","2001-04-08","-2.33","-2.33","-2.33","20"
"321","2001-04-09","-2.33","-2.33","-2.33","20"
"321","2001-04-10","-2.33","-2.33","-2.33","20"
"321","2001-04-11","-2.33","-2.33","-2.33","20"
"321","2001-04-12","-2.22","-2.33","-2.11","20"
"321","2001-04-13","-2.11","-2.11","-2.11","20"
"321","2001-04-14","-2.11","-2.11","-2.11","20"
"321","2001-04-15","-2.11","-2.11","-2.11","20"
"321","2001-04-16","-2.11","-2.11","-2.11","20"
"321","2001-04-17","-2.11","-2.11","-2.11","20"
"321","2001-04-18","-2.11","-2.11","-2.11","20"
"321","2001-04-19","-2.055","-2.11","-1.89","20"
"321","2001-04-20","-1.901","-2.11","-1.89","20"
"321","2001-04-21","-1.89","-1.89","-1.89","20"
"321","2001-04-22","-1.89","-1.89","-1.89","20"
"321","2001-04-23","-1.89","-1.89","-1.89","20"
"321","2001-04-24","-1.89","-1.89","-1.89","20"
"321","2001-04-25","-1.89","-1.89","-1.89","20"
"321","2001-04-26","-1.89","-1.89","-1.89","20"
"321","2001-04-27","-1.89","-1.89","-1.89","20"
"321","2001-04-28","-1.89","-1.89","-1.89","20"
"321","2001-04-29","-1.89","-1.89","-1.89","20"
"321","2001-04-30","-1.89","-1.89","-1.89","20"
"321","2001-05-01","-1.89","-1.89","-1.89","20"
"321","2001-05-02","-1.89","-1.89","-1.89","20"
"321","2001-05-03","-1.89","-1.89","-1.89","20"
"321","2001-05-04","-1.89","-1.89","-1.89","20"
"321","2001-05-05","-1.89","-1.89","-1.89","20"
"321","2001-05-06","-1.89","-1.89","-1.89","20"
"321","2001-05-07","-1.89","-1.89","-1.89","20"
"321","2001-05-08","-1.89","-1.89","-1.89","20"
"321","2001-05-09","-1.89","-1.89","-1.89","20"
"321","2001-05-10","-1.89","-1.89","-1.89","20"
"321","2001-05-11","-1.89","-1.89","-1.89","20"
"321","2001-05-12","-1.89","-1.89","-1.89","20"
"321","2001-05-13","-1.78","-1.89","-1.67","20"
"321","2001-05-14","-1.67","-1.67","-1.67","20"
"321","2001-05-15","-1.67","-1.67","-1.67","20"
"321","2001-05-16","-1.67","-1.67","-1.67","20"
"321","2001-05-17","-1.67","-1.67","-1.67","20"
"321","2001-05-18","-1.67","-1.67","-1.67","20"
"321","2001-05-19","-1.67","-1.67","-1.67","20"
"321","2001-05-20","-1.6585","-1.67","-1.44","20"
"321","2001-05-21","-1.44","-1.44","-1.44","20"
"321","2001-05-22","-1.363","-1.44","-1.22","20"
"321","2001-05-23","-0.862","-1","-0.77","20"
"321","2001-05-24","-0.484","-0.55","-0.33","20"
"321","2001-05-25","-0.22","-0.33","-0.11","20"
"321","2001-05-26","-0.11","-0.11","-0.11","20"
"321","2001-05-27","-0.11","-0.11","-0.11","20"
"321","2001-05-28","-0.0985","-0.11","0.12","20"
"321","2001-05-29","-0.0755","-0.11","0.12","20"
"321","2001-05-30","-0.018","-0.11","0.12","20"
"321","2001-05-31","-0.041","-0.11","0.12","20"
"321","2001-06-01","-0.0295","-0.11","0.12","20"
"321","2001-06-02","-0.0295","-0.11","0.12","20"
"321","2001-06-03","-0.064","-0.11","0.12","20"
"321","2001-06-04","-0.0295","-0.11","0.12","20"
"321","2001-06-05","-0.0755","-0.11","0.12","20"
"321","2001-06-06","-0.0295","-0.11","0.12","20"
"321","2001-06-07","-0.0525","-0.11","0.12","20"
"321","2001-06-08","-0.0525","-0.11","0.12","20"
"321","2001-06-09","-0.0525","-0.11","0.12","20"
"321","2001-06-10","-0.018","-0.11","0.12","20"
"321","2001-06-11","-0.0295","-0.11","0.12","20"
"321","2001-06-12","-0.0295","-0.11","0.12","20"
"321","2001-06-13","-0.0755","-0.11","0.12","20"
"321","2001-06-14","-0.0525","-0.11","0.12","20"
"321","2001-06-15","0.005","-0.11","0.12","20"
"321","2001-06-16","0.0395","-0.11","0.12","20"
"321","2001-06-17","-0.0295","-0.11","0.12","20"
"321","2001-06-18","-0.018","-0.11","0.12","20"
"321","2001-06-19","0.0165","-0.11","0.12","20"
"321","2001-06-20","-0.064","-0.11","0.12","20"
"321","2001-06-21","-0.0065","-0.11","0.12","20"
"321","2001-06-22","-0.041","-0.11","0.12","20"
"321","2001-06-23","-0.041","-0.11","0.12","20"
"321","2001-06-24","-0.041","-0.11","0.12","20"
"321","2001-06-25","0.0165","-0.11","0.12","20"
"321","2001-06-26","-0.041","-0.11","0.12","20"
"321","2001-06-27","0.3595","-0.11","1","20"
"321","2001-06-28","0.491","0.33","0.56","20"
"321","2001-06-29","1.24","0.33","3.03","20"
"321","2001-06-30","2.4015","0.12","6.48","20"
"321","2001-07-01","2.8435","1.45","5.55","20"
"321","2001-07-02","5.2675","0.78","13.83","20"
"321","2001-07-03","7.8945","1.9","16.46","20"
"321","2001-07-04","8.5745","5.09","15.92","20"
"321","2001-07-05","10.848","5.32","17.83","20"
"321","2001-07-06","12.3525","7.18","20.42","20"
"321","2001-07-07","5.6795","1.45","10.54","20"
"321","2001-07-08","4.9535","1.22","9.33","20"
"321","2001-07-09","7.5505","1.9","14.6","20"
"321","2001-07-10","8.6255","5.78","11.79","20"
"321","2001-07-11","8.406","6.24","12.8","20"
"321","2001-07-12","9.4225","4.63","17.56","20"
"321","2001-07-13","9.2515","6.94","12.29","20"
"321","2001-07-14","9.2975","7.18","12.54","20"
"321","2001-07-15","6.041","3.49","7.42","20"
"321","2001-07-16","4.7655","1.9","8.85","20"
"321","2001-07-17","6.024","0.56","13.57","20"
"321","2001-07-18","4.506","2.58","5.78","20"
"321","2001-07-19","3.587","1.9","7.66","20"
"321","2001-07-20","-0.508","-1.22","1","20"
"321","2001-07-21","3.321","-1.22","11.04","20"
"321","2001-07-22","9.451","2.35","18.68","20"
"321","2001-07-23","10.786","6.48","20.42","20"
"321","2001-07-24","6.3345","5.09","9.09","20"
"321","2001-07-25","7.7425","4.63","13.83","20"
"321","2001-07-26","10.351","5.55","18.39","20"
"321","2001-07-27","10.967","7.66","17","20"
"321","2001-07-28","9.619","7.18","13.31","20"
"321","2001-07-29","9.465","7.42","14.6","20"
"321","2001-07-30","12.03","6.24","19.54","20"
"321","2001-07-31","14.841","9.57","23.44","20"
"321","2001-08-01","15.2505","10.54","23.76","20"
"321","2001-08-02","15.2365","11.53","21.01","20"
"321","2001-08-03","12.1535","10.06","16.46","20"
"321","2001-08-04","9.9155","6.24","14.6","20"
"321","2001-08-05","7.6135","4.4","14.08","20"
"321","2001-08-06","6.5795","4.4","9.57","20"
"321","2001-08-07","10.264","5.09","18.39","20"
"321","2001-08-08","7.6025","5.55","9.33","20"
"321","2001-08-09","6.899","5.32","9.82","20"
"321","2001-08-10","6.1505","3.72","11.04","20"
"321","2001-08-11","3.9955","-0.33","11.79","20"
"321","2001-08-12","9.3775","3.26","18.97","20"
"321","2001-08-13","12.3355","6.71","20.42","20"
"321","2001-08-14","14.5915","9.33","23.44","20"
"321","2001-08-15","14.9925","10.3","23.44","20"
"321","2001-08-16","14.697","9.57","23.44","20"
"321","2001-08-17","11.532","8.61","16.46","20"
"321","2001-08-18","9.9775","5.55","17","20"
"321","2001-08-19","11.0225","6.94","18.97","20"
"321","2001-08-20","7.28","4.63","9.33","20"
"321","2001-08-21","6.947","3.72","12.29","20"
"321","2001-08-22","9.34","5.32","16.73","20"
"321","2001-08-23","12.1865","7.66","20.42","20"
"321","2001-08-24","13.055","8.13","21.01","20"
"321","2001-08-25","14.4665","9.82","23.13","20"
"321","2001-08-26","14.885","10.79","22.51","20"
"321","2001-08-27","13.6525","10.3","20.71","20"
"321","2001-08-28","12.766","8.37","21.6","20"
"321","2001-08-29","13.8855","8.13","22.51","20"
"321","2001-08-30","8.165","6.24","11.53","20"
"321","2001-08-31","2.324","-0.11","4.86","20"
"321","2001-09-01","-0.2735","-1","0.12","20"
"321","2001-09-02","3.06","-0.77","10.79","20"
"321","2001-09-03","6.4155","1","15.38","20"
"321","2001-09-04","1.9465","-1.89","4.86","20"
"321","2001-09-05","-2.2235","-3.44","-0.55","20"
"321","2001-09-06","-0.8605","-3.67","3.49","20"
"321","2001-09-07","0.7645","-0.33","4.4","20"
"321","2001-09-08","1.7485","-0.11","4.86","20"
"321","2001-09-09","-1.6145","-5.21","4.4","20"
"321","2001-09-10","-5.3475","-6.99","-3.22","20"
"321","2001-09-11","-4.0705","-6.1","1","20"
"321","2001-09-12","-1.348","-5.21","3.72","20"
"321","2001-09-13","0.9025","-1.67","4.17","20"
"321","2001-09-14","-0.801","-3.67","1","20"
"321","2001-09-15","-2.454","-4.55","1.45","20"
"321","2001-09-16","-3.7545","-5.88","-2.33","20"
"321","2001-09-17","-4.9595","-6.55","-1.89","20"
"321","2001-09-18","-3.7725","-6.32","-0.11","20"
"321","2001-09-19","-3.268","-4.33","-1.22","20"
"321","2001-09-20","-1.4545","-4.11","2.12","20"
"321","2001-09-21","1.249","-2.11","8.61","20"
"321","2001-09-22","0.9765","-0.55","4.17","20"
"321","2001-09-23","0.9135","0.12","1.9","20"
"321","2001-09-24","1.927","0.56","3.72","20"
"321","2001-09-25","-0.3325","-3.44","1.67","20"
"321","2001-09-26","-2.743","-4.11","-0.55","20"
"321","2001-09-27","0.989","-2.33","8.13","20"
"321","2001-09-28","3.65","-0.55","12.29","20"
"321","2001-09-29","4.1255","0.56","12.29","20"
"321","2001-09-30","2.12","2.12","2.12","1"
"321","2001-10-01","4.05389","-0.77","15.38","18"
"321","2001-10-02","7.363","2.58","18.68","20"
"321","2001-10-03","6.5075","3.03","13.31","20"
"321","2001-10-04","4.8885","2.81","11.04","20"
"321","2001-10-05","3.5405","0.56","8.61","20"
"321","2001-10-06","5.2525","2.58","12.29","20"
"321","2001-10-07","4.4965","2.81","6.24","20"
"321","2001-10-08","2.5795","1.22","4.4","20"
"321","2001-10-09","2.968","0.78","8.37","20"
"321","2001-10-10","3.322","0.78","8.13","20"
"321","2001-10-11","5.251","1.22","14.86","20"
"321","2001-10-12","7.043","2.58","16.19","20"
"321","2001-10-13","8.277","3.94","18.11","20"
"321","2001-10-14","8.048","4.4","16.19","20"
"321","2001-10-15","7.101","4.63","13.57","20"
"321","2001-10-16","6.222","3.26","13.06","20"
"321","2001-10-17","5.6825","3.03","13.06","20"
"321","2001-10-18","4.076","1.22","11.29","20"
"321","2001-10-19","3.848","1.9","7.18","20"
"321","2001-10-20","3.71","2.12","6.48","20"
"321","2001-10-21","-0.053","-1.89","2.81","20"
"321","2001-10-22","-1.656","-3.01","1.9","20"
"321","2001-10-23","-0.7655","-1.89","1.22","20"
"321","2001-10-24","-0.8205","-2.33","1.67","20"
"321","2001-10-25","-2.1015","-3.01","-1","20"
"321","2001-10-26","-2.3865","-4.55","3.03","20"
"321","2001-10-27","-1.6435","-3.22","1.9","20"
"321","2001-10-28","-0.40476","-2.56","6.24","21"
"321","2001-10-29","0.488","-1.89","4.17","20"
"321","2001-10-30","1.549","-0.11","4.4","20"
"321","2001-10-31","0.954","-1.22","6.71","20"
"321","2001-11-01","-1.9505","-6.1","3.03","20"
"321","2001-11-02","-1.3475","-4.11","5.55","20"
"321","2001-11-03","0.2905","-2.33","7.89","20"
"321","2001-11-04","1.7315","-1.22","8.61","20"
"321","2001-11-05","0.3715","-1","2.35","20"
"321","2001-11-06","-1.699","-3.22","0.78","20"
"321","2001-11-07","-3.234","-4.33","-1.67","20"
"321","2001-11-08","-2.867","-5.21","-0.33","20"
"321","2001-11-09","-10.6995","-12.68","-5.66","20"
"321","2001-11-10","-11.544","-13.38","-8.56","20"
"321","2001-11-11","-5.7745","-8.11","-1.67","20"
"321","2001-11-12","-1.954","-2.33","-1.22","20"
"321","2001-11-13","-4.1635","-6.1","-2.56","20"
"321","2001-11-14","-6.4685","-6.99","-6.1","20"
"321","2001-11-15","-6.1895","-6.77","-5.66","20"
"321","2001-11-16","-6.1015","-6.77","-4.99","20"
"321","2001-11-17","-4.99","-5.43","-3.67","20"
"321","2001-11-18","-5.4675","-6.1","-4.77","20"
"321","2001-11-19","-5.857","-6.32","-5.43","20"
"321","2001-11-20","-6.4565","-7.22","-5.43","20"
"321","2001-11-21","-6.5135","-7.22","-5.21","20"
"321","2001-11-22","-7.4825","-8.11","-6.32","20"
"321","2001-11-23","-11.983","-13.38","-7.44","20"
"321","2001-11-24","-13.0975","-13.84","-11.29","20"
"321","2001-11-25","-9.649","-11.06","-8.56","20"
"321","2001-11-26","-7.941","-8.33","-7.44","20"
"321","2001-11-27","-7.284","-7.44","-6.99","20"
"321","2001-11-28","-7.352","-7.44","-7.22","20"
"321","2001-11-29","-7.594","-7.66","-7.44","20"
"321","2001-11-30","-7.284","-7.66","-6.99","20"
"321","2001-12-01","-6.659","-6.99","-6.32","20"
"321","2001-12-02","-6.089","-6.32","-5.88","20"
"321","2001-12-03","-5.715","-5.88","-5.66","20"
"321","2001-12-04","-5.66","-5.66","-5.66","20"
"321","2001-12-05","-5.66","-5.66","-5.66","20"
"321","2001-12-06","-5.4875","-5.66","-5.43","20"
"321","2001-12-07","-5.578","-5.88","-5.43","20"
"321","2001-12-08","-6.145","-6.55","-5.88","20"
"321","2001-12-09","-6.726","-6.99","-6.55","20"
"321","2001-12-10","-7.1385","-7.44","-6.99","20"
"321","2001-12-11","-7.506","-7.66","-7.44","20"
"321","2001-12-12","-7.484","-7.66","-7.44","20"
"321","2001-12-13","-7.6715","-8.11","-7.44","20"
"321","2001-12-14","-8.378","-8.78","-8.11","20"
"321","2001-12-15","-9.1365","-9.47","-8.78","20"
"321","2001-12-16","-9.558","-9.69","-9.47","20"
"321","2001-12-17","-9.759","-9.92","-9.69","20"
"321","2001-12-18","-9.966","-10.15","-9.92","20"
"321","2001-12-19","-9.92","-9.92","-9.92","20"
"321","2001-12-20","-9.8395","-9.92","-9.69","20"
"321","2001-12-21","-10.0235","-10.38","-9.92","20"
"321","2001-12-22","-10.38","-10.38","-10.38","20"
"321","2001-12-23","-10.38","-10.38","-10.38","20"
"321","2001-12-24","-10.8","-11.29","-10.38","20"
"321","2001-12-25","-11.29","-11.29","-11.29","20"
"321","2001-12-26","-10.922","-11.06","-10.83","20"
"321","2001-12-27","-10.61","-10.61","-10.61","20"
"321","2001-12-28","-10.676","-10.83","-10.61","20"
"321","2001-12-29","-10.0925","-10.38","-9.69","20"
"321","2001-12-30","-9.079","-9.47","-8.78","20"
"321","2001-12-31","-8.987","-9.24","-8.78","20"
"321","2002-01-01","-9.74","-10.15","-9.47","20"
"321","2002-01-02","-10.606","-10.83","-10.15","20"
"321","2002-01-03","-10.643","-10.83","-10.61","20"
"321","2002-01-04","-10.61","-10.61","-10.61","20"
"321","2002-01-05","-10.3915","-10.61","-10.38","20"
"321","2002-01-06","-10.058","-10.38","-9.92","20"
"321","2002-01-07","-9.691","-9.92","-9.47","20"
"321","2002-01-08","-9.558","-9.69","-9.47","20"
"321","2002-01-09","-9.558","-9.69","-9.47","20"
"321","2002-01-10","-9.4585","-9.47","-9.24","20"
"321","2002-01-11","-9.286","-9.47","-9.24","20"
"321","2002-01-12","-9.3435","-9.47","-9.24","20"
"321","2002-01-13","-9.24","-9.24","-9.24","20"
"321","2002-01-14","-9.3435","-9.47","-9.24","20"
"321","2002-01-15","-9.864","-10.15","-9.47","20"
"321","2002-01-16","-10.288","-10.38","-10.15","20"
"321","2002-01-17","-10.4605","-10.61","-10.38","20"
"321","2002-01-18","-10.5065","-10.61","-10.38","20"
"321","2002-01-19","-10.4605","-10.61","-10.38","20"
"321","2002-01-20","-10.173","-10.38","-10.15","20"
"321","2002-01-21","-9.6255","-10.15","-9.01","20"
"321","2002-01-22","-8.872","-9.01","-8.78","20"
"321","2002-01-23","-8.9065","-9.01","-8.78","20"
"321","2002-01-24","-8.9525","-9.01","-8.78","20"
"321","2002-01-25","-8.78","-8.78","-8.78","20"
"321","2002-01-26","-8.5475","-8.78","-8.33","20"
"321","2002-01-27","-8.0525","-8.33","-7.44","20"
"321","2002-01-28","-6.9475","-7.22","-6.77","20"
"321","2002-01-29","-6.638","-6.77","-6.55","20"
"321","2002-01-30","-6.671","-6.77","-6.55","20"
"321","2002-01-31","-6.3435","-6.55","-6.1","20"
"321","2002-02-01","-6.1","-6.1","-6.1","20"
"321","2002-02-02","-6.21","-6.32","-6.1","20"
"321","2002-02-03","-6.1","-6.1","-6.1","20"
"321","2002-02-04","-6.1","-6.1","-6.1","20"
"321","2002-02-05","-6.144","-6.32","-6.1","20"
"321","2002-02-06","-6.034","-6.1","-5.88","20"
"321","2002-02-07","-6.1","-6.1","-6.1","20"
"321","2002-02-08","-6.1","-6.1","-6.1","20"
"321","2002-02-09","-6.1","-6.1","-6.1","20"
"321","2002-02-10","-6.1","-6.1","-6.1","20"
"321","2002-02-11","-6.1","-6.1","-6.1","20"
"321","2002-02-12","-6.1","-6.1","-6.1","20"
"321","2002-02-13","-6.1","-6.1","-6.1","20"
"321","2002-02-14","-6.1","-6.1","-6.1","20"
"321","2002-02-15","-6.1","-6.1","-6.1","20"
"321","2002-02-16","-6.1","-6.1","-6.1","20"
"321","2002-02-17","-5.957","-6.1","-5.88","20"
"321","2002-02-18","-5.88","-5.88","-5.88","20"
"321","2002-02-19","-5.88","-5.88","-5.88","20"
"321","2002-02-20","-5.88","-5.88","-5.88","20"
"321","2002-02-21","-5.88","-5.88","-5.88","20"
"321","2002-02-22","-5.902","-6.1","-5.88","20"
"321","2002-02-23","-6.1","-6.1","-6.1","20"
"321","2002-02-24","-6.1","-6.1","-6.1","20"
"321","2002-02-25","-6.1","-6.1","-6.1","20"
"321","2002-02-26","-6.1","-6.1","-6.1","20"
"321","2002-02-27","-6.1","-6.1","-6.1","20"
"321","2002-02-28","-5.924","-6.1","-5.88","20"
"321","2002-03-01","-5.88","-5.88","-5.88","20"
"321","2002-03-02","-5.814","-5.88","-5.66","20"
"321","2002-03-03","-5.66","-5.66","-5.66","20"
"321","2002-03-04","-5.66","-5.66","-5.66","20"
"321","2002-03-05","-5.66","-5.66","-5.66","20"
"321","2002-03-06","-5.453","-5.66","-5.43","20"
"321","2002-03-07","-5.43","-5.43","-5.43","20"
"321","2002-03-08","-5.43","-5.43","-5.43","20"
"321","2002-03-09","-5.386","-5.43","-5.21","20"
"321","2002-03-10","-5.21","-5.21","-5.21","20"
"321","2002-03-11","-5.122","-5.21","-4.99","20"
"321","2002-03-12","-4.99","-4.99","-4.99","20"
"321","2002-03-13","-4.99","-4.99","-4.99","20"
"321","2002-03-14","-4.99","-4.99","-4.99","20"
"321","2002-03-15","-4.825","-4.99","-4.77","20"
"321","2002-03-16","-4.77","-4.77","-4.77","20"
"321","2002-03-17","-4.77","-4.77","-4.77","20"
"321","2002-03-18","-4.77","-4.77","-4.77","20"
"321","2002-03-19","-4.484","-4.77","-4.33","20"
"321","2002-03-20","-4.077","-4.33","-3.89","20"
"321","2002-03-21","-3.846","-3.89","-3.67","20"
"321","2002-03-22","-3.67","-3.67","-3.67","20"
"321","2002-03-23","-3.67","-3.67","-3.67","20"
"321","2002-03-24","-3.703","-3.89","-3.67","20"
"321","2002-03-25","-3.89","-3.89","-3.89","20"
"321","2002-03-26","-4.066","-4.11","-3.89","20"
"321","2002-03-27","-4.286","-4.33","-4.11","20"
"321","2002-03-28","-4.484","-4.55","-4.33","20"
"321","2002-03-29","-4.55","-4.55","-4.55","20"
"321","2002-03-30","-4.594","-4.77","-4.55","20"
"321","2002-03-31","-4.68895","-4.77","-4.55","19"
"321","2002-04-01","-4.55","-4.55","-4.55","20"
"321","2002-04-02","-4.55","-4.55","-4.55","20"
"321","2002-04-03","-4.33","-4.33","-4.33","20"
"321","2002-04-04","-4.231","-4.33","-4.11","20"
"321","2002-04-05","-4.099","-4.11","-3.89","20"
"321","2002-04-06","-3.89","-3.89","-3.89","20"
"321","2002-04-07","-3.89","-3.89","-3.89","20"
"321","2002-04-08","-3.846","-3.89","-3.67","20"
"321","2002-04-09","-3.6585","-3.67","-3.44","20"
"321","2002-04-10","-3.44","-3.44","-3.44","20"
"321","2002-04-11","-3.308","-3.44","-3.22","20"
"321","2002-04-12","-3.22","-3.22","-3.22","20"
"321","2002-04-13","-3.22","-3.22","-3.22","20"
"321","2002-04-14","-3.22","-3.22","-3.22","20"
"321","2002-04-15","-3.22","-3.22","-3.22","20"
"321","2002-04-16","-3.1465","-3.22","-3.01","20"
"321","2002-04-17","-3.01","-3.01","-3.01","20"
"321","2002-04-18","-3.01","-3.01","-3.01","20"
"321","2002-04-19","-3.01","-3.01","-3.01","20"
"321","2002-04-20","-3.01","-3.01","-3.01","20"
"321","2002-04-21","-3.01","-3.01","-3.01","20"
"321","2002-04-22","-3.01","-3.01","-3.01","20"
"321","2002-04-23","-3.01","-3.01","-3.01","20"
"321","2002-04-24","-2.9985","-3.01","-2.78","20"
"321","2002-04-25","-2.78","-2.78","-2.78","20"
"321","2002-04-26","-2.78","-2.78","-2.78","20"
"321","2002-04-27","-2.648","-2.78","-2.56","20"
"321","2002-04-28","-2.56","-2.56","-2.56","20"
"321","2002-04-29","-2.3875","-2.56","-2.33","20"
"321","2002-04-30","-2.33","-2.33","-2.33","20"
"321","2002-05-01","-2.066","-2.11","-1.89","20"
"321","2002-05-02","-1.681","-1.89","-1.67","20"
"321","2002-05-03","-1.67","-1.67","-1.67","20"
"321","2002-05-04","-1.5435","-1.67","-1.44","20"
"321","2002-05-05","-1.44","-1.44","-1.44","20"
"321","2002-05-06","-1.44","-1.44","-1.44","20"
"321","2002-05-07","-1.44","-1.44","-1.44","20"
"321","2002-05-08","-1.44","-1.44","-1.44","20"
"321","2002-05-09","-1.44","-1.44","-1.44","20"
"321","2002-05-10","-1.44","-1.44","-1.44","20"
"321","2002-05-11","-1.44","-1.44","-1.44","20"
"321","2002-05-12","-1.44","-1.44","-1.44","20"
"321","2002-05-13","-1.297","-1.44","-1.22","20"
"321","2002-05-14","-1.22","-1.22","-1.22","20"
"321","2002-05-15","-0.931","-1.22","-0.55","20"
"321","2002-05-16","-0.352","-0.55","-0.11","20"
"321","2002-05-17","-0.11","-0.11","-0.11","20"
"321","2002-05-18","-0.11","-0.11","-0.11","20"
"321","2002-05-19","-0.11","-0.11","-0.11","20"
"321","2002-05-20","-0.0985","-0.11","0.12","20"
"321","2002-05-21","0.051","-0.11","0.12","20"
"321","2002-05-22","-0.0755","-0.11","0.12","20"
"321","2002-05-23","-0.0525","-0.11","0.12","20"
"321","2002-05-24","-0.041","-0.11","0.12","20"
"321","2002-05-25","-0.041","-0.11","0.12","20"
"321","2002-05-26","0.005","-0.11","0.12","20"
"321","2002-05-27","-0.0525","-0.11","0.12","20"
"321","2002-05-28","-0.064","-0.11","0.12","20"
"321","2002-05-29","-0.0755","-0.11","0.12","20"
"321","2002-05-30","0.005","-0.11","0.12","20"
"321","2002-05-31","0.028","-0.11","0.12","20"
"321","2002-06-01","-0.041","-0.11","0.12","20"
"321","2002-06-02","0.0165","-0.11","0.12","20"
"321","2002-06-03","-0.087","-0.11","0.12","20"
"321","2002-06-04","-0.018","-0.11","0.12","20"
"321","2002-06-05","0.6255","0.12","1.22","20"
"321","2002-06-06","0.227","-0.33","2.35","20"
"321","2002-06-07","0.2155","-0.77","1.9","20"
"321","2002-06-08","1.1275","0.33","3.03","20"
"321","2002-06-09","0.538","-0.55","2.35","20"
"321","2002-06-10","1.918","-0.55","8.13","20"
"321","2002-06-11","4.993","-1","17","20"
"321","2002-06-12","7.2635","2.12","14.6","20"
"321","2002-06-13","9.883","4.4","18.68","20"
"321","2002-06-14","12.545","6.01","22.21","20"
"321","2002-06-15","14.321","8.37","22.82","20"
"321","2002-06-16","12.7245","9.57","20.42","20"
"321","2002-06-17","14.311","8.61","23.76","20"
"321","2002-06-18","15.912","11.04","25.05","20"
"321","2002-06-19","14.3965","11.53","19.54","20"
"321","2002-06-20","13.1765","9.82","18.39","20"
"321","2002-06-21","12.731","10.54","16.19","20"
"321","2002-06-22","14.784","9.09","24.72","20"
"321","2002-06-23","17.0345","12.04","25.71","20"
"321","2002-06-24","13.2425","8.37","17.56","20"
"321","2002-06-25","10.428","7.89","14.86","20"
"321","2002-06-26","10.1825","5.09","18.97","20"
"321","2002-06-27","10.404","6.71","17.83","20"
"321","2002-06-28","4.673","0.78","8.13","20"
"321","2002-06-29","3.929","-2.56","14.6","20"
"321","2002-06-30","5.577","3.03","9.57","20"
"321","2002-07-01","6.53","3.03","13.06","20"
"321","2002-07-02","6.795","6.01","7.66","20"
"321","2002-07-03","7.1625","5.32","11.04","20"
"321","2002-07-04","5.381","0.12","12.54","20"
"321","2002-07-05","6.8435","4.4","10.79","20"
"321","2002-07-06","4.899","2.35","7.42","20"
"321","2002-07-07","7.263","1","18.39","20"
"321","2002-07-08","13.0015","6.94","23.44","20"
"321","2002-07-09","11.9005","8.85","17.83","20"
"321","2002-07-10","8.7475","6.94","11.04","20"
"321","2002-07-11","9.6915","6.24","18.97","20"
"321","2002-07-12","11.0095","7.18","17","20"
"321","2002-07-13","6.263","3.94","11.04","20"
"321","2002-07-14","5.3705","2.81","8.37","20"
"321","2002-07-15","6.13","4.4","8.61","20"
"321","2002-07-16","5.344","3.03","9.57","20"
"321","2002-07-17","5.3125","3.94","7.89","20"
"321","2002-07-18","4.9895","2.58","10.3","20"
"321","2002-07-19","6.3405","1.22","15.65","20"
"321","2002-07-20","9.7945","4.86","18.68","20"
"321","2002-07-21","9.155","6.94","11.04","20"
"321","2002-07-22","9.5885","5.09","19.26","20"
"321","2002-07-23","11.7405","6.01","21.6","20"
"321","2002-07-24","10.442","7.18","15.38","20"
"321","2002-07-25","5.419","2.81","12.54","20"
"321","2002-07-26","2.629","0.78","4.4","20"
"321","2002-07-27","8.0915","3.26","17.28","20"
"321","2002-07-28","12.006","6.24","20.71","20"
"321","2002-07-29","9.696","7.66","12.8","20"
"321","2002-07-30","7.978","6.01","12.04","20"
"321","2002-07-31","8.2365","6.01","12.29","20"
"321","2002-08-01","7.896","5.32","13.06","20"
"321","2002-08-02","8.026","3.49","16.73","20"
"321","2002-08-03","10.294","6.94","14.86","20"
"321","2002-08-04","7.689","4.63","10.79","20"
"321","2002-08-05","8.7645","4.63","17.83","20"
"321","2002-08-06","5.7725","2.35","9.09","20"
"321","2002-08-07","2.2885","0.78","5.09","20"
"321","2002-08-08","5.3285","0.12","15.38","20"
"321","2002-08-09","4.8615","3.94","7.18","20"
"321","2002-08-10","2.9315","1.67","3.49","20"
"321","2002-08-11","0.459","-0.11","1.67","20"
"321","2002-08-12","1.6355","0.33","4.17","20"
"321","2002-08-13","3.9625","-0.11","14.08","20"
"321","2002-08-14","8.31","2.58","18.68","20"
"321","2002-08-15","10.3875","5.32","18.97","20"
"321","2002-08-16","10.6035","5.78","19.26","20"
"321","2002-08-17","11.8005","7.18","20.13","20"
"321","2002-08-18","11.921","6.94","20.13","20"
"321","2002-08-19","11.0095","7.89","16.73","20"
"321","2002-08-20","10.471","7.18","18.97","20"
"321","2002-08-21","6.5195","4.63","12.29","20"
"321","2002-08-22","6.866","1.9","16.73","20"
"321","2002-08-23","6.67","5.09","8.61","20"
"321","2002-08-24","8.1975","4.86","15.65","20"
"321","2002-08-25","8.6165","5.32","14.86","20"
"321","2002-08-26","6.9025","5.78","8.13","20"
"321","2002-08-27","5.849","3.94","8.85","20"
"321","2002-08-28","5.3245","3.03","9.82","20"
"321","2002-08-29","6.6285","5.09","9.09","20"
"321","2002-08-30","7.0895","4.4","11.79","20"
"321","2002-08-31","7.276","5.55","9.82","20"
"321","2002-09-01","6.182","4.4","8.37","20"
"321","2002-09-02","6.0905","4.63","9.57","20"
"321","2002-09-03","3.5005","2.12","5.55","20"
"321","2002-09-04","3.1875","1.45","6.24","20"
"321","2002-09-05","5.6025","1.45","17","20"
"321","2002-09-06","5.0115","3.49","6.94","20"
"321","2002-09-07","5.9825","3.03","12.54","20"
"321","2002-09-08","4.4635","2.35","6.94","20"
"321","2002-09-09","4.487","2.81","6.71","20"
"321","2002-09-10","4.215","1.67","10.54","20"
"321","2002-09-11","3.1075","0.56","7.66","20"
"321","2002-09-12","4.6645","2.58","10.06","20"
"321","2002-09-13","5.5035","1.45","14.08","20"
"321","2002-09-14","4.786","0.78","13.06","20"
"321","2002-09-15","2.592","-0.33","8.85","20"
"321","2002-09-16","3.4685","-0.55","12.29","20"
"321","2002-09-17","5.4045","1.22","14.34","20"
"321","2002-09-18","7.457","2.81","18.39","20"
"321","2002-09-19","6.0905","3.94","8.37","20"
"321","2002-09-20","5.612","3.94","10.79","20"
"321","2002-09-21","4.5715","2.58","8.13","20"
"321","2002-09-22","2.2215","-0.77","3.49","20"
"321","2002-09-23","-3.5115","-4.77","-1.44","20"
"321","2002-09-24","-4.825","-5.21","-4.11","20"
"321","2002-09-25","-3.6455","-4.11","-3.01","20"
"321","2002-09-26","-3.8095","-4.55","-3.22","20"
"321","2002-09-27","-3.7775","-4.33","-3.22","20"
"321","2002-09-28","-3.8725","-5.43","-1.22","20"
"321","2002-09-29","-2.522","-4.11","-0.33","20"
"321","2002-09-30","-1.5885","-3.67","1.9","20"
"321","2002-10-01","1.685","-0.77","9.57","20"
"321","2002-10-02","1.838","-0.55","8.85","20"
"321","2002-10-03","2.2035","-0.11","8.13","20"
"321","2002-10-04","0.8285","-0.55","2.58","20"
"321","2002-10-05","1.1055","-0.77","7.42","20"
"321","2002-10-06","-0.1075","-0.77","0.78","20"
"321","2002-10-07","-0.2355","-1.67","4.63","20"
"321","2002-10-08","-0.3935","-1.89","4.17","20"
"321","2002-10-09","0.7425","-1","6.24","20"
"321","2002-10-10","1.041","-0.11","2.58","20"
"321","2002-10-11","1.472","-0.33","5.09","20"
"321","2002-10-12","0.803","-0.33","2.12","20"
"321","2002-10-13","0.2525","-1.67","6.24","20"
"321","2002-10-14","0.9875","-0.33","3.03","20"
"321","2002-10-15","1.865","0.12","5.32","20"
"321","2002-10-16","1.6215","0.56","3.49","20"
"321","2002-10-17","1.225","0.33","1.9","20"
"321","2002-10-18","-1.5105","-3.22","-0.11","20"
"321","2002-10-19","-1.7555","-3.01","-1","20"
"321","2002-10-20","-1.2755","-2.56","0.56","20"
"321","2002-10-21","0.147","-0.33","0.78","20"
"321","2002-10-22","0.0475","-0.55","1","20"
"321","2002-10-23","-0.152","-0.77","1.45","20"
"321","2002-10-24","-1.32","-2.56","1.45","20"
"321","2002-10-25","-0.6085","-1.22","0.33","20"
"321","2002-10-26","-0.852","-1.67","0.12","20"
"321","2002-10-27","-0.68143","-1.67","2.58","21"
"321","2002-10-28","-3.0745","-4.99","-0.11","20"
"321","2002-10-29","-2.42","-4.33","2.35","20"
"321","2002-10-30","-0.6725","-2.11","3.26","20"
"321","2002-10-31","-0.2915","-1.67","4.17","20"
"321","2002-11-01","-0.1255","-1.67","4.17","20"
"321","2002-11-02","-0.5055","-0.77","0.12","20"
"321","2002-11-03","-0.2735","-0.77","0.33","20"
"321","2002-11-04","-2.513","-3.89","-1.22","20"
"321","2002-11-05","-4.594","-5.43","-3.67","20"
"321","2002-11-06","-5.391","-6.55","-2.33","20"
"321","2002-11-07","-5.5895","-6.32","-4.99","20"
"321","2002-11-08","-6.994","-7.66","-6.32","20"
"321","2002-11-09","-5.5815","-7.22","-4.11","20"
"321","2002-11-10","-6.114","-7.66","-4.55","20"
"321","2002-11-11","-3.789","-4.55","-2.78","20"
"321","2002-11-12","-4.647","-5.43","-2.33","20"
"321","2002-11-13","-3.9875","-4.99","-3.01","20"
"321","2002-11-14","-3.3495","-3.67","-3.01","20"
"321","2002-11-15","-2.8835","-3.01","-2.78","20"
"321","2002-11-16","-2.714","-2.78","-2.56","20"
"321","2002-11-17","-2.56","-2.56","-2.56","20"
"321","2002-11-18","-2.3415","-2.56","-2.33","20"
"321","2002-11-19","-2.264","-2.33","-2.11","20"
"321","2002-11-20","-2.11","-2.11","-2.11","20"
"321","2002-11-21","-2.055","-2.11","-1.89","20"
"321","2002-11-22","-1.89","-1.89","-1.89","20"
"321","2002-11-23","-1.89","-1.89","-1.89","20"
"321","2002-11-24","-1.89","-1.89","-1.89","20"
"321","2002-11-25","-1.89","-1.89","-1.89","20"
"321","2002-11-26","-1.89","-1.89","-1.89","20"
"321","2002-11-27","-1.89","-1.89","-1.89","20"
"321","2002-11-28","-1.89","-1.89","-1.89","20"
"321","2002-11-29","-1.78","-1.89","-1.67","20"
"321","2002-11-30","-1.67","-1.67","-1.67","20"
"321","2002-12-01","-1.67","-1.67","-1.67","20"
"321","2002-12-02","-1.67","-1.67","-1.67","20"
"321","2002-12-03","-1.67","-1.67","-1.67","20"
"321","2002-12-04","-1.67","-1.67","-1.67","20"
"321","2002-12-05","-1.67","-1.67","-1.67","20"
"321","2002-12-06","-1.67","-1.67","-1.67","20"
"321","2002-12-07","-1.67","-1.67","-1.67","20"
"321","2002-12-08","-1.67","-1.67","-1.67","20"
"321","2002-12-09","-1.67","-1.67","-1.67","20"
"321","2002-12-10","-1.67","-1.67","-1.67","20"
"321","2002-12-11","-1.67","-1.67","-1.67","20"
"321","2002-12-12","-1.67","-1.67","-1.67","20"
"321","2002-12-13","-1.67","-1.67","-1.67","20"
"321","2002-12-14","-1.67","-1.67","-1.67","20"
"321","2002-12-15","-1.846","-1.89","-1.67","20"
"321","2002-12-16","-1.89","-1.89","-1.89","20"
"321","2002-12-17","-1.89","-1.89","-1.89","20"
"321","2002-12-18","-1.89","-1.89","-1.89","20"
"321","2002-12-19","-1.89","-1.89","-1.89","20"
"321","2002-12-20","-1.89","-1.89","-1.89","20"
"321","2002-12-21","-1.978","-2.11","-1.89","20"
"321","2002-12-22","-2.11","-2.11","-2.11","20"
"321","2002-12-23","-2.11","-2.11","-2.11","20"
"321","2002-12-24","-2.11","-2.11","-2.11","20"
"321","2002-12-25","-2.11","-2.11","-2.11","20"
"321","2002-12-26","-2.11","-2.11","-2.11","20"
"321","2002-12-27","-2.11","-2.11","-2.11","20"
"321","2002-12-28","-2.11","-2.11","-2.11","20"
"321","2002-12-29","-2.11","-2.11","-2.11","20"
"321","2002-12-30","-2.11","-2.11","-2.11","20"
"321","2002-12-31","-2.11","-2.11","-2.11","20"
"321","2003-01-01","-2.11","-2.11","-2.11","20"
"321","2003-01-02","-2.11","-2.11","-2.11","20"
"321","2003-01-03","-2.11","-2.11","-2.11","20"
"321","2003-01-04","-2.11","-2.11","-2.11","20"
"321","2003-01-05","-2.11","-2.11","-2.11","20"
"321","2003-01-06","-2.11","-2.11","-2.11","20"
"321","2003-01-07","-2.11","-2.11","-2.11","20"
"321","2003-01-08","-2.11","-2.11","-2.11","20"
"321","2003-01-09","-2.242","-2.33","-2.11","20"
"321","2003-01-10","-2.33","-2.33","-2.33","20"
"321","2003-01-11","-2.33","-2.33","-2.33","20"
"321","2003-01-12","-2.376","-2.56","-2.33","20"
"321","2003-01-13","-2.56","-2.56","-2.56","20"
"321","2003-01-14","-2.56","-2.56","-2.56","20"
"321","2003-01-15","-2.769","-2.78","-2.56","20"
"321","2003-01-16","-2.78","-2.78","-2.78","20"
"321","2003-01-17","-2.78","-2.78","-2.78","20"
"321","2003-01-18","-2.78","-2.78","-2.78","20"
"321","2003-01-19","-2.964","-3.01","-2.78","20"
"321","2003-01-20","-3.01","-3.01","-3.01","20"
"321","2003-01-21","-3.01","-3.01","-3.01","20"
"321","2003-01-22","-3.0205","-3.22","-3.01","20"
"321","2003-01-23","-3.1465","-3.22","-3.01","20"
"321","2003-01-24","-3.22","-3.22","-3.22","20"
"321","2003-01-25","-3.22","-3.22","-3.22","20"
"321","2003-01-26","-3.22","-3.22","-3.22","20"
"321","2003-01-27","-3.297","-3.44","-3.22","20"
"321","2003-01-28","-3.253","-3.44","-3.22","20"
"321","2003-01-29","-3.22","-3.22","-3.22","20"
"321","2003-01-30","-3.22","-3.22","-3.22","20"
"321","2003-01-31","-3.22","-3.22","-3.22","20"
"321","2003-02-01","-3.22","-3.22","-3.22","20"
"321","2003-02-02","-3.22","-3.22","-3.22","20"
"321","2003-02-03","-3.22","-3.22","-3.22","20"
"321","2003-02-04","-3.22","-3.22","-3.22","20"
"321","2003-02-05","-3.22","-3.22","-3.22","20"
"321","2003-02-06","-3.22","-3.22","-3.22","20"
"321","2003-02-07","-3.297","-3.44","-3.22","20"
"321","2003-02-08","-3.44","-3.44","-3.44","20"
"321","2003-02-09","-3.44","-3.44","-3.44","20"
"321","2003-02-10","-3.44","-3.44","-3.44","20"
"321","2003-02-11","-3.624","-3.67","-3.44","20"
"321","2003-02-12","-3.67","-3.67","-3.67","20"
"321","2003-02-13","-3.67","-3.67","-3.67","20"
"321","2003-02-14","-3.67","-3.67","-3.67","20"
"321","2003-02-15","-3.67","-3.67","-3.67","20"
"321","2003-02-16","-3.67","-3.67","-3.67","20"
"321","2003-02-17","-3.67","-3.67","-3.67","20"
"321","2003-02-18","-3.758","-3.89","-3.67","20"
"321","2003-02-19","-3.89","-3.89","-3.89","20"
"321","2003-02-20","-3.89","-3.89","-3.89","20"
"321","2003-02-21","-3.89","-3.89","-3.89","20"
"321","2003-02-22","-4.033","-4.11","-3.89","20"
"321","2003-02-23","-4.11","-4.11","-4.11","20"
"321","2003-02-24","-4.11","-4.11","-4.11","20"
"321","2003-02-25","-4.11","-4.11","-4.11","20"
"321","2003-02-26","-4.11","-4.11","-4.11","20"
"321","2003-02-27","-4.11","-4.11","-4.11","20"
"321","2003-02-28","-4.121","-4.33","-4.11","20"
"321","2003-03-01","-4.33","-4.33","-4.33","20"
"321","2003-03-02","-4.33","-4.33","-4.33","20"
"321","2003-03-03","-4.33","-4.33","-4.33","20"
"321","2003-03-04","-4.33","-4.33","-4.33","20"
"321","2003-03-05","-4.33","-4.33","-4.33","20"
"321","2003-03-06","-4.33","-4.33","-4.33","20"
"321","2003-03-07","-4.33","-4.33","-4.33","20"
"321","2003-03-08","-4.33","-4.33","-4.33","20"
"321","2003-03-09","-4.374","-4.55","-4.33","20"
"321","2003-03-10","-4.484","-4.55","-4.33","20"
"321","2003-03-11","-4.55","-4.55","-4.55","20"
"321","2003-03-12","-4.55","-4.55","-4.55","20"
"321","2003-03-13","-4.55","-4.55","-4.55","20"
"321","2003-03-14","-4.363","-4.55","-4.33","20"
"321","2003-03-15","-4.33","-4.33","-4.33","20"
"321","2003-03-16","-4.33","-4.33","-4.33","20"
"321","2003-03-17","-4.33","-4.33","-4.33","20"
"321","2003-03-18","-4.33","-4.33","-4.33","20"
"321","2003-03-19","-4.33","-4.33","-4.33","20"
"321","2003-03-20","-4.33","-4.33","-4.33","20"
"321","2003-03-21","-4.33","-4.33","-4.33","20"
"321","2003-03-22","-4.33","-4.33","-4.33","20"
"321","2003-03-23","-4.33","-4.33","-4.33","20"
"321","2003-03-24","-4.33","-4.33","-4.33","20"
"321","2003-03-25","-4.33","-4.33","-4.33","20"
"321","2003-03-26","-4.33","-4.33","-4.33","20"
"321","2003-03-27","-4.33","-4.33","-4.33","20"
"321","2003-03-28","-4.33","-4.33","-4.33","20"
"321","2003-03-29","-4.33","-4.33","-4.33","20"
"321","2003-03-30","-4.33","-4.33","-4.33","19"
"321","2003-03-31","-4.33","-4.33","-4.33","20"
"321","2003-04-01","-4.33","-4.33","-4.33","20"
"321","2003-04-02","-4.297","-4.33","-4.11","20"
"321","2003-04-03","-4.11","-4.11","-4.11","20"
"321","2003-04-04","-4.11","-4.11","-4.11","20"
"321","2003-04-05","-4.055","-4.11","-3.89","20"
"321","2003-04-06","-3.89","-3.89","-3.89","20"
"321","2003-04-07","-3.89","-3.89","-3.89","20"
"321","2003-04-08","-3.89","-3.89","-3.89","20"
"321","2003-04-09","-3.89","-3.89","-3.89","20"
"321","2003-04-10","-3.89","-3.89","-3.89","20"
"321","2003-04-11","-3.89","-3.89","-3.89","20"
"321","2003-04-12","-3.89","-3.89","-3.89","20"
"321","2003-04-13","-3.89","-3.89","-3.89","20"
"321","2003-04-14","-3.89","-3.89","-3.89","20"
"321","2003-04-15","-3.78","-3.89","-3.67","20"
"321","2003-04-16","-3.725","-3.89","-3.67","20"
"321","2003-04-17","-3.67","-3.67","-3.67","20"
"321","2003-04-18","-3.67","-3.67","-3.67","20"
"321","2003-04-19","-3.67","-3.67","-3.67","20"
"321","2003-04-20","-3.5435","-3.67","-3.44","20"
"321","2003-04-21","-3.44","-3.44","-3.44","20"
"321","2003-04-22","-3.374","-3.44","-3.22","20"
"321","2003-04-23","-3.22","-3.22","-3.22","20"
"321","2003-04-24","-3.22","-3.22","-3.22","20"
"321","2003-04-25","-3.22","-3.22","-3.22","20"
"321","2003-04-26","-3.073","-3.22","-3.01","20"
"321","2003-04-27","-3.01","-3.01","-3.01","20"
"321","2003-04-28","-2.895","-3.01","-2.78","20"
"321","2003-04-29","-2.78","-2.78","-2.78","20"
"321","2003-04-30","-2.703","-2.78","-2.56","20"
"321","2003-05-01","-2.537","-2.56","-2.33","20"
"321","2003-05-02","-2.33","-2.33","-2.33","20"
"321","2003-05-03","-2.132","-2.33","-2.11","20"
"321","2003-05-04","-1.923","-2.11","-1.89","20"
"321","2003-05-05","-1.6915","-1.89","-1.44","20"
"321","2003-05-06","-1.341","-1.44","-1","20"
"321","2003-05-07","-0.7595","-1","-0.55","20"
"321","2003-05-08","-0.55","-0.55","-0.55","20"
"321","2003-05-09","-0.374","-0.55","-0.33","20"
"321","2003-05-10","-0.33","-0.33","-0.33","20"
"321","2003-05-11","-0.297","-0.33","-0.11","20"
"321","2003-05-12","-0.11","-0.11","-0.11","20"
"321","2003-05-13","-0.11","-0.11","-0.11","20"
"321","2003-05-14","-0.11","-0.11","-0.11","20"
"321","2003-05-15","-0.11","-0.11","-0.11","20"
"321","2003-05-16","-0.11","-0.11","-0.11","20"
"321","2003-05-17","-0.11","-0.11","-0.11","20"
"321","2003-05-18","-0.11","-0.11","-0.11","20"
"321","2003-05-19","-0.11","-0.11","-0.11","20"
"321","2003-05-20","-0.11","-0.11","-0.11","20"
"321","2003-05-21","-0.11","-0.11","-0.11","20"
"321","2003-05-22","-0.11","-0.11","-0.11","20"
"321","2003-05-23","-0.11","-0.11","-0.11","20"
"321","2003-05-24","-0.11","-0.11","-0.11","20"
"321","2003-05-25","-0.11","-0.11","-0.11","20"
"321","2003-05-26","-0.11","-0.11","-0.11","20"
"321","2003-05-27","-0.11","-0.11","-0.11","20"
"321","2003-05-28","-0.11","-0.11","-0.11","20"
"321","2003-05-29","-0.11","-0.11","-0.11","20"
"321","2003-05-30","-0.11","-0.11","-0.11","20"
"321","2003-05-31","-0.11","-0.11","-0.11","20"
"321","2003-06-01","-0.11","-0.11","-0.11","20"
"321","2003-06-02","-0.11","-0.11","-0.11","20"
"321","2003-06-03","-0.11","-0.11","-0.11","20"
"321","2003-06-04","-0.11","-0.11","-0.11","20"
"321","2003-06-05","-0.11","-0.11","-0.11","20"
"321","2003-06-06","-0.11","-0.11","-0.11","20"
"321","2003-06-07","-0.11","-0.11","-0.11","20"
"321","2003-06-08","-0.021","-0.11","0.33","20"
"321","2003-06-09","0.55","0.12","1.67","20"
"321","2003-06-10","1.3895","0.33","3.94","20"
"321","2003-06-11","2.9285","0.56","9.33","20"
"321","2003-06-12","4.417","1.45","11.53","20"
"321","2003-06-13","6.552","2.58","14.34","20"
"321","2003-06-14","7.803","4.4","13.31","20"
"321","2003-06-15","7.6355","5.32","14.08","20"
"321","2003-06-16","8.8545","5.32","16.73","20"
"321","2003-06-17","9.917","7.42","14.6","20"
"321","2003-06-18","8.024","6.24","11.29","20"
"321","2003-06-19","7.112","3.94","14.86","20"
"321","2003-06-20","8.1965","4.86","15.92","20"
"321","2003-06-21","9.6505","5.78","18.11","20"
"321","2003-06-22","11.259","7.18","21.6","20"
"321","2003-06-23","13.1065","9.57","19.26","20"
"321","2003-06-24","12.2065","9.82","16.19","20"
"321","2003-06-25","11.2925","9.33","13.57","20"
"321","2003-06-26","11.7115","8.61","20.71","20"
"321","2003-06-27","11.257","7.66","18.97","20"
"321","2003-06-28","10.624","8.13","14.34","20"
"321","2003-06-29","9.9725","6.71","18.97","20"
"321","2003-06-30","12.2135","8.37","21.01","20"
"321","2003-07-01","11.273","7.42","17.83","20"
"321","2003-07-02","4.588","2.12","10.79","20"
"321","2003-07-03","6.0815","4.17","8.85","20"
"321","2003-07-04","4.326","2.58","6.24","20"
"321","2003-07-05","3.7665","1","10.3","20"
"321","2003-07-06","6.802","2.81","17.83","20"
"321","2003-07-07","8.8395","4.86","18.39","20"
"321","2003-07-08","9.6925","5.32","18.39","20"
"321","2003-07-09","10.5715","6.71","18.11","20"
"321","2003-07-10","9.843","6.01","16.46","20"
"321","2003-07-11","10.452","6.24","20.42","20"
"321","2003-07-12","12.5795","8.85","21.6","20"
"321","2003-07-13","12.773","8.85","20.13","20"
"321","2003-07-14","13.8885","9.82","23.76","20"
"321","2003-07-15","13.959","10.79","18.97","20"
"321","2003-07-16","12.601","10.3","17.56","20"
"321","2003-07-17","11.16","9.33","14.6","20"
"321","2003-07-18","10.657","6.48","19.83","20"
"321","2003-07-19","13.116","8.37","23.76","20"
"321","2003-07-20","14.033","10.3","20.42","20"
"321","2003-07-21","12.323","10.54","16.73","20"
"321","2003-07-22","10.913","7.89","19.83","20"
"321","2003-07-23","11.9745","8.61","18.68","20"
"321","2003-07-24","9.6765","6.71","14.6","20"
"321","2003-07-25","7.3405","3.94","17.83","20"
"321","2003-07-26","10.654","7.89","15.92","20"
"321","2003-07-27","11.842","8.85","17.83","20"
"321","2003-07-28","10.2255","7.18","16.46","20"
"321","2003-07-29","8.1545","5.55","12.29","20"
"321","2003-07-30","7.4835","3.94","16.73","20"
"321","2003-07-31","7.928","6.24","11.53","20"
"321","2003-08-01","7.8605","5.78","12.54","20"
"321","2003-08-02","9.566","6.71","17","20"
"321","2003-08-03","12.7025","9.33","20.71","20"
"321","2003-08-04","13.704","11.04","18.11","20"
"321","2003-08-05","14.2645","11.29","21.6","20"
"321","2003-08-06","13.0775","10.79","17.56","20"
"321","2003-08-07","12.789","9.33","20.71","20"
"321","2003-08-08","13.1685","9.82","19.26","20"
"321","2003-08-09","13.3115","9.82","22.21","20"
"321","2003-08-10","13.898","10.3","21.6","20"
"321","2003-08-11","14.4705","10.3","23.76","20"
"321","2003-08-12","14.8275","10.54","24.08","20"
"321","2003-08-13","15.492","11.29","24.4","20"
"321","2003-08-14","14.3995","12.04","19.83","20"
"321","2003-08-15","11.496","9.33","15.92","20"
"321","2003-08-16","11.6555","8.85","17.83","20"
"321","2003-08-17","12.2245","9.82","16.73","20"
"321","2003-08-18","9.996","8.61","13.31","20"
"321","2003-08-19","8.7795","5.55","16.46","20"
"321","2003-08-20","10.1265","7.42","17","20"
"321","2003-08-21","9.369","7.42","13.83","20"
"321","2003-08-22","9.239","6.94","14.08","20"
"321","2003-08-23","11.078","7.42","20.42","20"
"321","2003-08-24","11.2815","8.61","16.19","20"
"321","2003-08-25","10.025","7.42","17.28","20"
"321","2003-08-26","10.5055","6.71","17.83","20"
"321","2003-08-27","10.5275","6.48","18.97","20"
"321","2003-08-28","10.371","7.89","14.86","20"
"321","2003-08-29","7.705","6.48","9.57","20"
"321","2003-08-30","6.996","3.94","14.34","20"
"321","2003-08-31","6.8125","3.72","11.04","20"
"321","2003-09-01","3.9255","2.58","6.24","20"
"321","2003-09-02","2.4515","-0.77","10.3","20"
"321","2003-09-03","3.608","0.12","11.79","20"
"321","2003-09-04","5.2605","1","15.12","20"
"321","2003-09-05","6.463","3.26","11.53","20"
"321","2003-09-06","5.3365","3.49","7.18","20"
"321","2003-09-07","5.373","3.49","9.57","20"
"321","2003-09-08","4.4595","3.72","6.48","20"
"321","2003-09-09","3.5575","2.81","4.63","20"
"321","2003-09-10","1.879","0.56","3.49","20"
"321","2003-09-11","1.9145","0.12","6.94","20"
"321","2003-09-12","-0.2185","-1.22","2.12","20"
"321","2003-09-13","0.5485","-0.77","4.63","20"
"321","2003-09-14","2.0385","-1.22","11.53","20"
"321","2003-09-15","4.7735","0.12","14.6","20"
"321","2003-09-16","6.631","2.35","15.65","20"
"321","2003-09-17","7.8295","3.72","16.73","20"
"321","2003-09-18","9.2935","5.32","18.11","20"
"321","2003-09-19","10.275","6.24","18.39","20"
"321","2003-09-20","10.3655","6.48","18.39","20"
"321","2003-09-21","9.9215","5.78","18.39","20"
"321","2003-09-22","7.8315","5.55","12.04","20"
"321","2003-09-23","4.929","4.17","5.78","20"
"321","2003-09-24","4.6255","1.45","11.79","20"
"321","2003-09-25","5.52","1","14.86","20"
"321","2003-09-26","6.2435","1.9","14.86","20"
"321","2003-09-27","5.709","2.35","12.29","20"
"321","2003-09-28","4.533","2.58","7.18","20"
"321","2003-09-29","4.1525","1","11.04","20"
"321","2003-09-30","2.7","0.56","6.01","20"
"321","2003-10-01","2.24","1.9","2.58","2"
"321","2004-10-14","0.26167","-1.62","6.53","6"
"321","2004-10-15","-2.7405","-3.62","-1.39","20"
"321","2004-10-16","-4.0145","-5.38","-2.96","20"
"321","2004-10-17","-4.733","-7.83","-2.28","20"
"321","2004-10-18","-5.675","-6.72","-3.84","20"
"321","2004-10-19","-2.761","-4.06","-1.17","20"
"321","2004-10-20","-0.4915","-1.17","0.83","20"
"321","2004-10-21","1.256","0.61","2.86","20"
"321","2004-10-22","2.0165","0.61","6.99","20"
"321","2004-10-23","2.2335","-0.06","6.76","20"
"321","2004-10-24","2.882","0.83","10.35","20"
"321","2004-10-25","3.795","1.95","6.99","20"
"321","2004-10-26","3.312","2.63","4.68","20"
"321","2004-10-27","0.516","-0.06","2.4","20"
"321","2004-10-28","-1.3715","-1.84","-0.28","20"
"321","2004-10-29","-0.258","-0.95","0.38","20"
"321","2004-10-30","-1.515","-2.51","-0.72","20"
"321","2004-10-31","-1.30857","-2.51","0.17","21"
"321","2004-11-01","1.266","0.17","2.4","20"
"321","2004-11-02","1.622","0.83","2.4","20"
"321","2004-11-03","3.0835","2.4","3.31","20"
"321","2004-11-04","2.539","1.5","3.77","20"
"321","2004-11-05","1.4765","0.83","2.4","20"
"321","2004-11-06","-1.3595","-4.28","0.83","20"
"321","2004-11-07","-7.639","-9.64","-4.5","20"
"321","2004-11-08","-11.501","-13.33","-8.51","20"
"321","2004-11-09","-12.653","-14.51","-8.06","20"
"321","2004-11-10","-10.8675","-12.39","-8.73","20"
"321","2004-11-11","-8.139","-8.96","-6.94","20"
"321","2004-11-12","-4.578","-6.94","-1.84","20"
"321","2004-11-13","-6.172","-11.24","-3.39","20"
"321","2004-11-14","-13.507","-14.74","-11.7","20"
"321","2004-11-15","-10.741","-12.39","-8.96","20"
"321","2004-11-16","-8.861","-9.19","-7.83","20"
"321","2004-11-17","-6.558","-8.06","-3.39","20"
"321","2004-11-18","-5.065","-6.27","-3.62","20"
"321","2004-11-19","-6.436","-12.17","-4.5","20"
"321","2004-11-20","-13.28","-13.79","-12.39","20"
"321","2004-11-21","-13.5855","-14.03","-12.17","20"
"321","2004-11-22","-10.079","-11.93","-8.06","20"
"321","2004-11-23","-6.988","-7.83","-5.61","20"
"321","2004-11-24","-7.1655","-7.83","-6.5","20"
"321","2004-11-25","-7.266","-7.83","-6.5","20"
"321","2004-11-26","-6.988","-7.61","-6.05","20"
"321","2004-11-27","-6.7645","-7.17","-6.27","20"
"321","2004-11-28","-7.4775","-8.06","-6.5","20"
"321","2004-11-29","-7.421","-7.61","-6.94","20"
"321","2004-11-30","-6.5325","-6.94","-6.27","20"
"321","2004-12-01","-6.577","-6.72","-6.5","20"
"321","2004-12-02","-6.808","-6.94","-6.72","20"
"321","2004-12-03","-6.94","-6.94","-6.94","20"
"321","2004-12-04","-6.94","-6.94","-6.94","20"
"321","2004-12-05","-6.94","-6.94","-6.94","20"
"321","2004-12-06","-6.94","-6.94","-6.94","20"
"321","2004-12-07","-6.72","-6.72","-6.72","20"
"321","2004-12-08","-6.533","-6.72","-6.5","20"
"321","2004-12-09","-6.3285","-6.5","-6.05","20"
"321","2004-12-10","-6.105","-6.27","-6.05","20"
"321","2004-12-11","-6.237","-6.27","-6.05","20"
"321","2004-12-12","-6.362","-6.5","-6.27","20"
"321","2004-12-13","-6.431","-6.5","-6.27","20"
"321","2004-12-14","-6.362","-6.5","-6.27","20"
"321","2004-12-15","-6.385","-6.5","-6.27","20"
"321","2004-12-16","-6.599","-6.72","-6.5","20"
"321","2004-12-17","-6.72","-6.72","-6.72","20"
"321","2004-12-18","-6.907","-6.94","-6.72","20"
"321","2004-12-19","-7.234","-7.39","-6.94","20"
"321","2004-12-20","-7.39","-7.39","-7.39","20"
"321","2004-12-21","-7.478","-7.61","-7.39","20"
"321","2004-12-22","-7.788","-8.06","-7.61","20"
"321","2004-12-23","-8.148","-8.28","-8.06","20"
"321","2004-12-24","-7.766","-8.06","-7.61","20"
"321","2004-12-25","-7.291","-7.61","-7.17","20"
"321","2004-12-26","-7.1355","-7.17","-6.94","20"
"321","2004-12-27","-6.94","-6.94","-6.94","20"
"321","2004-12-28","-6.841","-6.94","-6.72","20"
"321","2004-12-29","-6.72","-6.72","-6.72","20"
"321","2004-12-30","-6.72","-6.72","-6.72","20"
"321","2004-12-31","-6.797","-6.94","-6.72","20"
"321","2005-01-01","-6.94","-6.94","-6.94","20"
"321","2005-01-02","-6.94","-6.94","-6.94","20"
"321","2005-01-03","-6.819","-6.94","-6.72","20"
"321","2005-01-04","-7.0095","-7.17","-6.72","20"
"321","2005-01-05","-7.203","-7.39","-7.17","20"
"321","2005-01-06","-7.379","-7.39","-7.17","20"
"321","2005-01-07","-7.225","-7.39","-7.17","20"
"321","2005-01-08","-7.236","-7.39","-7.17","20"
"321","2005-01-09","-7.17","-7.17","-7.17","20"
"321","2005-01-10","-6.94","-6.94","-6.94","20"
"321","2005-01-11","-6.786","-6.94","-6.72","20"
"321","2005-01-12","-6.94","-6.94","-6.94","20"
"321","2005-01-13","-6.94","-6.94","-6.94","20"
"321","2005-01-14","-7.0425","-7.39","-6.94","20"
"321","2005-01-15","-7.633","-8.06","-7.39","20"
"321","2005-01-16","-8.06","-8.06","-8.06","20"
"321","2005-01-17","-8.06","-8.06","-8.06","20"
"321","2005-01-18","-8.014","-8.06","-7.83","20"
"321","2005-01-19","-8.126","-8.28","-8.06","20"
"321","2005-01-20","-8.5065","-8.73","-8.28","20"
"321","2005-01-21","-8.508","-8.73","-8.28","20"
"321","2005-01-22","-8.349","-8.51","-8.28","20"
"321","2005-01-23","-8.7225","-8.96","-8.51","20"
"321","2005-01-24","-9.326","-9.64","-8.96","20"
"321","2005-01-25","-9.916","-10.1","-9.64","20"
"321","2005-01-26","-10.3755","-10.78","-10.1","20"
"321","2005-01-27","-10.9525","-11.24","-10.78","20"
"321","2005-01-28","-11.424","-11.7","-11.24","20"
"321","2005-01-29","-11.8745","-12.17","-11.7","20"
"321","2005-01-30","-12.236","-12.39","-12.17","20"
"321","2005-01-31","-12.302","-12.39","-12.17","20"
"321","2005-02-01","-11.98","-12.17","-11.7","20"
"321","2005-02-02","-11.8035","-11.93","-11.7","20"
"321","2005-02-03","-11.8955","-11.93","-11.7","20"
"321","2005-02-04","-11.7","-11.7","-11.7","20"
"321","2005-02-05","-11.4815","-11.7","-11.47","20"
"321","2005-02-06","-11.378","-11.47","-11.24","20"
"321","2005-02-07","-11.516","-11.7","-11.47","20"
"321","2005-02-08","-11.5045","-11.7","-11.47","20"
"321","2005-02-09","-11.217","-11.24","-11.01","20"
"321","2005-02-10","-11.125","-11.24","-11.01","20"
"321","2005-02-11","-10.6925","-11.01","-10.33","20"
"321","2005-02-12","-9.701","-10.33","-9.19","20"
"321","2005-02-13","-8.8335","-9.19","-8.73","20"
"321","2005-02-14","-8.914","-9.19","-8.73","20"
"321","2005-02-15","-9.5415","-9.87","-9.19","20"
"321","2005-02-16","-10.146","-10.56","-9.87","20"
"321","2005-02-17","-10.761","-11.01","-10.56","20"
"321","2005-02-18","-11.1595","-11.24","-11.01","20"
"321","2005-02-19","-11.24","-11.24","-11.24","20"
"321","2005-02-20","-11.0445","-11.24","-11.01","20"
"321","2005-02-21","-11.01","-11.01","-11.01","20"
"321","2005-02-22","-11.056","-11.24","-11.01","20"
"321","2005-02-23","-11.125","-11.24","-11.01","20"
"321","2005-02-24","-11.01","-11.01","-11.01","20"
"321","2005-02-25","-10.8605","-11.01","-10.78","20"
"321","2005-02-26","-10.78","-10.78","-10.78","20"
"321","2005-02-27","-10.571","-10.78","-10.56","20"
"321","2005-02-28","-10.604","-10.78","-10.56","20"
"321","2005-03-01","-10.78","-10.78","-10.78","20"
"321","2005-03-02","-10.78","-10.78","-10.78","20"
"321","2005-03-03","-10.637","-10.78","-10.56","20"
"321","2005-03-04","-10.56","-10.56","-10.56","20"
"321","2005-03-05","-10.353","-10.56","-10.33","20"
"321","2005-03-06","-10.33","-10.33","-10.33","20"
"321","2005-03-07","-10.33","-10.33","-10.33","20"
"321","2005-03-08","-10.33","-10.33","-10.33","20"
"321","2005-03-09","-10.2495","-10.33","-10.1","20"
"321","2005-03-10","-10.1","-10.1","-10.1","20"
"321","2005-03-11","-9.9965","-10.1","-9.87","20"
"321","2005-03-12","-9.87","-9.87","-9.87","20"
"321","2005-03-13","-9.87","-9.87","-9.87","20"
"321","2005-03-14","-9.709","-9.87","-9.64","20"
"321","2005-03-15","-9.452","-9.64","-9.19","20"
"321","2005-03-16","-8.96","-9.19","-8.73","20"
"321","2005-03-17","-8.1025","-8.73","-7.83","20"
"321","2005-03-18","-7.234","-7.61","-6.72","20"
"321","2005-03-19","-5.5955","-6.5","-4.94","20"
"321","2005-03-20","-4.665","-4.94","-4.06","20"
"321","2005-03-21","-3.4375","-3.84","-2.96","20"
"321","2005-03-22","-2.495","-2.73","-2.28","20"
"321","2005-03-23","-1.8495","-2.28","-0.95","20"
"321","2005-03-24","-0.324","-0.72","-0.06","20"
"321","2005-03-25","-0.313","-0.72","-0.06","20"
"321","2005-03-26","-0.445","-0.72","-0.06","20"
"321","2005-03-27","-0.88842","-1.17","-0.72","19"
"321","2005-03-28","-1.3945","-1.84","-0.95","20"
"321","2005-03-29","-0.947","-1.17","-0.72","20"
"321","2005-03-30","-1.3145","-1.62","-1.17","20"
"321","2005-03-31","-1.741","-2.28","-1.62","20"
"321","2005-04-01","-2.5295","-2.96","-2.28","20"
"321","2005-04-02","-2.5195","-2.96","-2.28","20"
"321","2005-04-03","-2.665","-3.17","-2.51","20"
"321","2005-04-04","-2.964","-3.62","-2.73","20"
"321","2005-04-05","-3.2845","-3.84","-2.96","20"
"321","2005-04-06","-3.1485","-3.62","-1.84","20"
"321","2005-04-07","-2.082","-2.28","-1.84","20"
"321","2005-04-08","-2.473","-2.73","-2.28","20"
"321","2005-04-09","-2.8105","-3.17","-2.51","20"
"321","2005-04-10","-2.8095","-3.17","-2.73","20"
"321","2005-04-11","-2.73","-2.73","-2.73","20"
"321","2005-04-12","-2.52","-2.73","-2.06","20"
"321","2005-04-13","-1.862","-2.06","-1.84","20"
"321","2005-04-14","-1.708","-1.84","-1.62","20"
"321","2005-04-15","-1.719","-1.84","-1.62","20"
"321","2005-04-16","-1.994","-2.28","-1.84","20"
"321","2005-04-17","-2.06","-2.06","-2.06","20"
"321","2005-04-18","-2.06","-2.06","-2.06","20"
"321","2005-04-19","-2.06","-2.06","-2.06","20"
"321","2005-04-20","-2.06","-2.06","-2.06","20"
"321","2005-04-21","-2.06","-2.06","-2.06","20"
"321","2005-04-22","-2.06","-2.06","-2.06","20"
"321","2005-04-23","-2.28","-2.28","-2.28","20"
"321","2005-04-24","-2.28","-2.28","-2.28","20"
"321","2005-04-25","-2.28","-2.28","-2.28","20"
"321","2005-04-26","-2.28","-2.28","-2.28","20"
"321","2005-04-27","-2.126","-2.28","-2.06","20"
"321","2005-04-28","-1.851","-2.06","-1.84","20"
"321","2005-04-29","-1.597","-1.62","-1.39","20"
"321","2005-04-30","-0.325","-1.17","-0.06","20"
"321","2005-05-01","-0.06","-0.06","-0.06","20"
"321","2005-05-02","-0.06","-0.06","-0.06","20"
"321","2005-05-03","-0.06","-0.06","-0.06","20"
"321","2005-05-04","-0.3465","-0.95","-0.06","20"
"321","2005-05-05","-1.796","-2.96","-0.06","20"
"321","2005-05-06","-2.4515","-2.96","-2.06","20"
"321","2005-05-07","-1.5705","-2.51","-1.39","20"
"321","2005-05-08","-1.203","-1.39","-1.17","20"
"321","2005-05-09","-1.3155","-1.84","-0.95","20"
"321","2005-05-10","-1.292","-1.62","-1.17","20"
"321","2005-05-11","-1.448","-1.84","-1.17","20"
"321","2005-05-12","-1.026","-1.84","-0.72","20"
"321","2005-05-13","-0.269","-0.5","-0.06","20"
"321","2005-05-14","-0.06","-0.06","-0.06","20"
"321","2005-05-15","-0.192","-0.5","-0.06","20"
"321","2005-05-16","-0.06","-0.06","-0.06","20"
"321","2005-05-17","-0.137","-0.5","-0.06","20"
"321","2005-05-18","-0.28","-0.72","-0.06","20"
"321","2005-05-19","-0.401","-0.72","-0.06","20"
"321","2005-05-20","-0.06","-0.06","-0.06","20"
"321","2005-05-21","-0.0035","-0.06","0.38","20"
"321","2005-05-22","0.794","0.17","3.99","20"
"321","2005-05-23","0.6125","-1.62","3.77","20"
"321","2005-05-24","-0.9775","-2.51","4.22","20"
"321","2005-05-25","2.1405","-0.5","10.11","20"
"321","2005-05-26","4.813","0.83","14.13","20"
"321","2005-05-27","6.9755","2.63","13.88","20"
"321","2005-05-28","6.171","3.08","11.58","20"
"321","2005-05-29","6.5595","2.86","13.11","20"
"321","2005-05-30","9.1685","5.37","13.36","20"
"321","2005-05-31","7.3355","3.08","13.36","20"
"321","2005-06-01","7.5195","3.54","12.34","20"
"321","2005-06-02","7.4855","4.45","11.84","20"
"321","2005-06-03","8.5725","5.14","14.39","20"
"321","2005-06-04","7.8945","4.22","12.85","20"
"321","2005-06-05","5.209","1.72","10.11","20"
"321","2005-06-06","5.149","2.17","9.14","20"
"321","2005-06-07","2.3585","-0.06","6.53","20"
"321","2005-06-08","-3.204","-7.17","4.22","20"
"321","2005-06-09","-2.933","-5.38","1.95","20"
"321","2005-06-10","-1.5195","-5.38","5.83","20"
"321","2005-06-11","3.122","-0.06","9.14","20"
"321","2005-06-12","3.727","1.72","7.23","20"
"321","2005-06-13","4.468","3.08","7.71","20"
"321","2005-06-14","3.868","3.08","4.68","20"
"321","2005-06-15","4.243","2.86","7.94","20"
"321","2005-06-16","5.542","2.4","12.59","20"
"321","2005-06-17","8.2595","5.6","11.84","20"
"321","2005-06-18","9.5935","6.06","17.05","20"
"321","2005-06-19","13.0195","9.14","17.88","20"
"321","2005-06-20","13.5845","10.11","18.73","20"
"321","2005-06-21","14.0895","10.59","18.16","20"
"321","2005-06-22","13.4495","10.59","17.61","20"
"321","2005-06-23","14.156","10.59","21.06","20"
"321","2005-06-24","14.8875","12.34","18.73","20"
"321","2005-06-25","12.2245","9.87","16.24","20"
"321","2005-06-26","9.8985","7.23","17.33","20"
"321","2005-06-27","13.797","10.11","19.02","20"
"321","2005-06-28","14.567","10.35","19.31","20"
"321","2005-06-29","13.369","10.11","18.44","20"
"321","2005-06-30","8.1365","4.68","13.62","20"
"321","2005-07-01","6.562","2.4","13.11","20"
"321","2005-07-02","2.6265","-0.5","8.66","20"
"321","2005-07-03","8.146","4.45","16.78","20"
"321","2005-07-04","11.346","8.42","16.24","20"
"321","2005-07-05","5.512","0.83","11.09","20"
"321","2005-07-06","2.0995","-0.95","7.71","20"
"321","2005-07-07","4.3895","2.4","6.99","20"
"321","2005-07-08","1.889","-1.17","4.91","20"
"321","2005-07-09","3.0985","1.5","5.6","20"
"321","2005-07-10","2.313","1.05","4.22","20"
"321","2005-07-11","2.971","1.95","5.14","20"
"321","2005-07-12","4.469","2.63","8.9","20"
"321","2005-07-13","6.818","4.45","11.09","20"
"321","2005-07-14","9.493","5.37","16.78","20"
"321","2005-07-15","12.1105","8.42","16.78","20"
"321","2005-07-16","10.529","8.9","13.62","20"
"321","2005-07-17","11.5975","8.42","19.02","20"
"321","2005-07-18","13.3645","11.09","19.02","20"
"321","2005-07-19","4.514","1.27","11.58","20"
"321","2005-07-20","7.4015","3.54","14.65","20"
"321","2005-07-21","7.254","3.77","13.36","20"
"321","2005-07-22","7.362","4.22","12.34","20"
"321","2005-07-23","6.817","3.31","11.84","20"
"321","2005-07-24","6.0045","3.99","9.62","20"
"321","2005-07-25","9.225","6.99","12.59","20"
"321","2005-07-26","10.7615","8.18","15.97","20"
"321","2005-07-27","12.6925","9.62","17.05","20"
"321","2005-07-28","14.5525","10.59","21.36","20"
"321","2005-07-29","16.2835","13.36","21.06","20"
"321","2005-07-30","13.5675","11.34","16.24","20"
"321","2005-07-31","9.427","7.23","15.7","20"
"321","2005-08-01","8.1085","5.83","13.88","20"
"321","2005-08-02","8.44","6.06","13.88","20"
"321","2005-08-03","4.611","3.99","5.83","20"
"321","2005-08-04","2.1895","0.83","4.22","20"
"321","2005-08-05","3.313","-0.06","12.59","20"
"321","2005-08-06","7.6165","4.68","12.34","20"
"321","2005-08-07","3.1905","0.17","8.18","20"
"321","2005-08-08","-0.989","-4.28","6.76","20"
"321","2005-08-09","3.9955","-0.06","13.11","20"
"321","2005-08-10","8.142","4.22","15.43","20"
"321","2005-08-11","8.718","7.23","12.59","20"
"321","2005-08-12","6.3055","3.08","14.91","20"
"321","2005-08-13","8.275","5.83","13.11","20"
"321","2005-08-14","6.2695","4.22","8.9","20"
"321","2005-08-15","0.1575","-2.06","3.77","20"
"321","2005-08-16","0.819","-0.72","4.22","20"
"321","2005-08-17","5.589","1.72","16.24","20"
"321","2005-08-18","9.966","7.23","13.88","20"
"321","2005-08-19","7.975","6.06","10.11","20"
"321","2005-08-20","5.052","2.17","8.66","20"
"321","2005-08-21","2.7995","1.72","4.22","20"
"321","2005-08-22","2.937","2.4","3.54","20"
"321","2005-08-23","2.9815","2.17","5.37","20"
"321","2005-08-24","4.3135","1.5","12.34","20"
"321","2005-08-25","7.211","4.68","10.35","20"
"321","2005-08-26","7.9245","5.6","12.59","20"
"321","2005-08-27","7.47","5.14","10.59","20"
"321","2005-08-28","3.6445","2.4","5.6","20"
"321","2005-08-29","6.1465","3.54","12.59","20"
"321","2005-08-30","9.334","6.29","14.91","20"
"321","2005-08-31","10.86","7.94","14.39","20"
"321","2005-09-01","11.061","8.66","15.7","20"
"321","2005-09-02","11.344","9.14","14.91","20"
"321","2005-09-03","9.5875","6.53","14.91","20"
"321","2005-09-04","9.7805","6.76","14.91","20"
"321","2005-09-05","8.7255","5.83","12.85","20"
"321","2005-09-06","7.655","3.99","12.09","20"
"321","2005-09-07","7.619","4.45","12.34","20"
"321","2005-09-08","8.237","5.6","13.11","20"
"321","2005-09-09","6.4295","4.68","11.09","20"
"321","2005-09-10","4.9365","3.77","6.76","20"
"321","2005-09-11","5.3245","4.45","6.53","20"
"321","2005-09-12","2.603","0.38","5.37","20"
"321","2005-09-13","3.235","1.5","5.6","20"
"321","2005-09-14","5.489","2.86","12.34","20"
"321","2005-09-15","7.7325","4.22","15.7","20"
"321","2005-09-16","9.884","6.76","14.91","20"
"321","2005-09-17","5.313","1.5","11.09","20"
"321","2005-09-18","-0.747","-2.51","2.86","20"
"321","2005-09-19","1.659","0.61","2.63","20"
"321","2005-09-20","2.337","1.05","6.29","20"
"321","2005-09-21","2.2175","0.38","5.14","20"
"321","2005-09-22","2.403","1.27","4.68","20"
"321","2005-09-23","4.0105","1.27","10.59","20"
"321","2005-09-24","5.9075","2.86","12.34","20"
"321","2005-09-25","5.818","3.77","8.9","20"
"321","2005-09-26","5.299","2.86","12.09","20"
"321","2005-09-27","5.089","3.54","8.18","20"
"321","2005-09-28","4.1","1.72","11.84","20"
"321","2005-09-29","4.17","1.72","8.66","20"
"321","2005-09-30","-1.1875","-4.5","4.45","20"
"321","2005-10-01","1.3835","-0.5","5.6","20"
"321","2005-10-02","1.436","-1.39","4.91","20"
"321","2005-10-03","-0.791","-2.06","0.17","20"
"321","2005-10-04","-0.5575","-1.62","-0.06","20"
"321","2005-10-05","-0.4575","-1.17","-0.06","20"
"321","2005-10-06","-0.0925","-0.28","0.17","20"
"321","2005-10-07","-0.068","-0.28","0.17","20"
"321","2005-10-08","-0.169","-0.95","0.38","20"
"321","2005-10-09","0.199","-0.28","1.27","20"
"321","2005-10-10","0.426","0.38","0.61","20"
"321","2005-10-11","-0.17667","-0.95","0.38","15"
"321","2007-10-01","1.21944","-1.11","4.97","18"
"321","2007-10-02","4.183","1.33","10.9","20"
"321","2007-10-03","6.8085","2.01","16.03","20"
"321","2007-10-04","5.007","3.83","7.29","20"
"321","2007-10-05","7.2935","2.69","16.57","20"
"321","2007-10-06","8.7","5.66","14.45","20"
"321","2007-10-07","7.571","2.69","16.84","20"
"321","2007-10-08","7.9555","2.69","16.84","20"
"321","2007-10-09","5.969","2.92","11.15","20"
"321","2007-10-10","2.474","1.33","4.74","20"
"321","2007-10-11","3.5605","-1.11","13.17","20"
"321","2007-10-12","4.4915","1.11","12.15","20"
"321","2007-10-13","5.1515","0.44","15.23","20"
"321","2007-10-14","7.728","2.23","16.57","20"
"321","2007-10-15","8.9415","3.83","16.57","20"
"321","2007-10-16","8.592","3.6","16.3","20"
"321","2007-10-17","7.2305","3.14","14.45","20"
"321","2007-10-18","0.9855","-6.44","6.12","20"
"321","2007-10-19","-6.6025","-9.36","-0.44","20"
"321","2007-10-20","-9.4845","-11.41","-7.11","20"
"321","2007-10-21","-10.291","-11.41","-8.45","20"
"321","2007-10-22","-8.0425","-12.57","0.89","20"
"321","2007-10-23","-2.973","-5.77","2.01","20"
"321","2007-10-24","-3.1915","-4.22","-2","20"
"321","2007-10-25","-2.77","-5.32","3.37","20"
"321","2007-10-26","-2.0335","-4","-0.22","20"
"321","2007-10-27","-0.462","-2.45","3.6","20"
"321","2007-10-28","-0.18909","-2.22","2.69","22"
"321","2007-10-29","0.453","-3.33","7.29","20"
"321","2007-10-30","-2.2905","-3.78","-0.89","20"
"321","2007-10-31","-1.742","-3.56","2.92","20"
"321","2007-11-01","-0.072","-3.33","6.35","20"
"321","2007-11-02","1.728","-2.45","8.48","20"
"321","2007-11-03","3.552","-0.66","10.9","20"
"321","2007-11-04","2.808","-0.44","8.24","20"
"321","2007-11-05","0.974","-2.67","7.53","20"
"321","2007-11-06","-4.8125","-9.58","-0.44","20"
"321","2007-11-07","-7.7555","-10.27","-5.32","20"
"321","2007-11-08","-3.159","-6.44","2.92","20"
"321","2007-11-09","-9.183","-13.5","-3.33","20"
"321","2007-11-10","-11.518","-13.03","-10.04","20"
"321","2007-11-11","-9.504","-10.04","-9.13","20"
"321","2007-11-12","-8.742","-8.9","-8.45","20"
"321","2007-11-13","-9.2875","-9.81","-8.67","20"
"321","2007-11-14","-8.992","-9.13","-8.67","20"
"321","2007-11-15","-9.266","-9.58","-8.67","20"
"321","2007-11-16","-10.006","-10.72","-9.36","20"
"321","2007-11-17","-9.515","-10.27","-8.67","20"
"321","2007-11-18","-8.8915","-9.58","-8","20"
"321","2007-11-19","-8.2905","-8.67","-8","20"
"321","2007-11-20","-7.8425","-8.22","-7.11","20"
"321","2007-11-21","-6.0575","-6.88","-5.32","20"
"321","2007-11-22","-4.957","-5.32","-4.66","20"
"321","2007-11-23","-4.66","-4.66","-4.66","20"
"321","2007-11-24","-4.66","-4.66","-4.66","20"
"321","2007-11-25","-4.66","-4.66","-4.66","20"
"321","2007-11-26","-4.704","-4.88","-4.66","20"
"321","2007-11-27","-5.2805","-5.55","-4.88","20"
"321","2007-11-28","-5.946","-6.21","-5.77","20"
"321","2007-11-29","-5.946","-6.21","-5.77","20"
"321","2007-11-30","-6.001","-6.21","-5.77","20"
"321","2007-12-01","-5.726","-5.77","-5.55","20"
"321","2007-12-02","-5.55","-5.55","-5.55","20"
"321","2007-12-03","-5.55","-5.55","-5.55","20"
"321","2007-12-04","-5.616","-5.77","-5.55","20"
"321","2007-12-05","-5.715","-5.77","-5.55","20"
"321","2007-12-06","-5.66","-5.77","-5.55","20"
"321","2007-12-07","-5.4465","-5.55","-5.32","20"
"321","2007-12-08","-5.32","-5.32","-5.32","20"
"321","2007-12-09","-5.481","-5.55","-5.32","20"
"321","2007-12-10","-5.803","-5.99","-5.55","20"
"321","2007-12-11","-6.067","-6.21","-5.99","20"
"321","2007-12-12","-6.2675","-6.44","-6.21","20"
"321","2007-12-13","-6.4055","-6.44","-6.21","20"
"321","2007-12-14","-6.506","-6.66","-6.44","20"
"321","2007-12-15","-6.8155","-7.11","-6.66","20"
"321","2007-12-16","-7.352","-7.55","-7.11","20"
"321","2007-12-17","-7.693","-7.77","-7.55","20"
"321","2007-12-18","-7.9535","-8.22","-7.77","20"
"321","2007-12-19","-8.176","-8.22","-8","20"
"321","2007-12-20","-8.187","-8.22","-8","20"
"321","2007-12-21","-7.8865","-8","-7.55","20"
"321","2007-12-22","-7.528","-7.55","-7.33","20"
"321","2007-12-23","-7.473","-7.55","-7.33","20"
"321","2007-12-24","-7.429","-7.55","-7.33","20"
"321","2007-12-25","-7.627","-7.77","-7.33","20"
"321","2007-12-26","-7.806","-8","-7.55","20"
"321","2007-12-27","-7.9645","-8.22","-7.77","20"
"321","2007-12-28","-8.099","-8.22","-8","20"
"321","2007-12-29","-8.2905","-8.45","-8","20"
"321","2007-12-30","-8.3005","-8.45","-8.22","20"
"321","2007-12-31","-8.369","-8.67","-8.22","20"
"321","2008-01-01","-8.924","-9.13","-8.45","20"
"321","2008-01-02","-9.4125","-9.58","-9.13","20"
"321","2008-01-03","-9.547","-9.58","-9.36","20"
"321","2008-01-04","-9.1185","-9.36","-8.9","20"
"321","2008-01-05","-8.605","-8.9","-8.45","20"
"321","2008-01-06","-8.177","-8.45","-8","20"
"321","2008-01-07","-7.8285","-8","-7.55","20"
"321","2008-01-08","-7.55","-7.55","-7.55","20"
"321","2008-01-09","-7.341","-7.55","-7.33","20"
"321","2008-01-10","-7.33","-7.33","-7.33","20"
"321","2008-01-11","-7.319","-7.33","-7.11","20"
"321","2008-01-12","-7.11","-7.11","-7.11","20"
"321","2008-01-13","-6.869","-6.88","-6.66","20"
"321","2008-01-14","-6.671","-6.88","-6.66","20"
"321","2008-01-15","-6.528","-6.66","-6.44","20"
"321","2008-01-16","-6.44","-6.44","-6.44","20"
"321","2008-01-17","-6.279","-6.44","-6.21","20"
"321","2008-01-18","-6.21","-6.21","-6.21","20"
"321","2008-01-19","-6.133","-6.21","-5.99","20"
"321","2008-01-20","-5.99","-5.99","-5.99","20"
"321","2008-01-21","-5.968","-5.99","-5.77","20"
"321","2008-01-22","-5.77","-5.77","-5.77","20"
"321","2008-01-23","-5.77","-5.77","-5.77","20"
"321","2008-01-24","-5.77","-5.77","-5.77","20"
"321","2008-01-25","-5.77","-5.77","-5.77","20"
"321","2008-01-26","-5.77","-5.77","-5.77","20"
"321","2008-01-27","-5.836","-5.99","-5.77","20"
"321","2008-01-28","-5.957","-5.99","-5.77","20"
"321","2008-01-29","-5.77","-5.77","-5.77","20"
"321","2008-01-30","-5.77","-5.77","-5.77","20"
"321","2008-01-31","-5.77","-5.77","-5.77","20"
"321","2008-02-01","-5.858","-5.99","-5.77","20"
"321","2008-02-02","-5.99","-5.99","-5.99","20"
"321","2008-02-03","-5.99","-5.99","-5.99","20"
"321","2008-02-04","-5.99","-5.99","-5.99","20"
"321","2008-02-05","-5.99","-5.99","-5.99","20"
"321","2008-02-06","-5.781","-5.99","-5.77","20"
"321","2008-02-07","-5.77","-5.77","-5.77","20"
"321","2008-02-08","-5.77","-5.77","-5.77","20"
"321","2008-02-09","-5.77","-5.77","-5.77","20"
"321","2008-02-10","-5.77","-5.77","-5.77","20"
"321","2008-02-11","-5.77","-5.77","-5.77","20"
"321","2008-02-12","-5.858","-5.99","-5.77","20"
"321","2008-02-13","-5.99","-5.99","-5.99","20"
"321","2008-02-14","-6.067","-6.21","-5.99","20"
"321","2008-02-15","-6.21","-6.21","-6.21","20"
"321","2008-02-16","-6.21","-6.21","-6.21","20"
"321","2008-02-17","-6.21","-6.21","-6.21","20"
"321","2008-02-18","-6.371","-6.44","-6.21","20"
"321","2008-02-19","-6.44","-6.44","-6.44","20"
"321","2008-02-20","-6.44","-6.44","-6.44","20"
"321","2008-02-21","-6.4285","-6.44","-6.21","20"
"321","2008-02-22","-6.21","-6.21","-6.21","20"
"321","2008-02-23","-6.045","-6.21","-5.99","20"
"321","2008-02-24","-5.792","-5.99","-5.55","20"
"321","2008-02-25","-5.527","-5.55","-5.32","20"
"321","2008-02-26","-5.32","-5.32","-5.32","20"
"321","2008-02-27","-5.32","-5.32","-5.32","20"
"321","2008-02-28","-5.221","-5.32","-5.1","20"
"321","2008-02-29","-5.32","-5.32","-5.32","20"
"321","2008-03-01","-5.1","-5.1","-5.1","20"
"321","2008-03-02","-4.88","-4.88","-4.88","20"
"321","2008-03-03","-4.88","-4.88","-4.88","20"
"321","2008-03-04","-4.792","-4.88","-4.66","20"
"321","2008-03-05","-4.88","-4.88","-4.88","20"
"321","2008-03-06","-5.234","-5.55","-4.88","20"
"321","2008-03-07","-5.704","-5.77","-5.55","20"
"321","2008-03-08","-5.605","-5.77","-5.55","20"
"321","2008-03-09","-5.55","-5.55","-5.55","20"
"321","2008-03-10","-5.3545","-5.55","-5.32","20"
"321","2008-03-11","-5.32","-5.32","-5.32","20"
"321","2008-03-12","-5.188","-5.32","-5.1","20"
"321","2008-03-13","-5.1","-5.1","-5.1","20"
"321","2008-03-14","-4.924","-5.1","-4.88","20"
"321","2008-03-15","-4.88","-4.88","-4.88","20"
"321","2008-03-16","-4.88","-4.88","-4.88","20"
"321","2008-03-17","-4.682","-4.88","-4.66","20"
"321","2008-03-18","-4.66","-4.66","-4.66","20"
"321","2008-03-19","-4.66","-4.66","-4.66","20"
"321","2008-03-20","-4.869","-4.88","-4.66","20"
"321","2008-03-21","-4.99","-5.1","-4.88","20"
"321","2008-03-22","-5.1","-5.1","-5.1","20"
"321","2008-03-23","-5.133","-5.32","-5.1","20"
"321","2008-03-24","-5.309","-5.32","-5.1","20"
"321","2008-03-25","-5.32","-5.32","-5.32","20"
"321","2008-03-26","-5.32","-5.32","-5.32","20"
"321","2008-03-27","-5.32","-5.32","-5.32","20"
"321","2008-03-28","-5.32","-5.32","-5.32","20"
"321","2008-03-29","-5.32","-5.32","-5.32","20"
"321","2008-03-30","-5.30778","-5.32","-5.1","18"
"321","2008-03-31","-5.1","-5.1","-5.1","20"
"321","2008-04-01","-5.012","-5.1","-4.88","20"
"321","2008-04-02","-4.88","-4.88","-4.88","20"
"321","2008-04-03","-4.88","-4.88","-4.88","20"
"321","2008-04-04","-4.803","-4.88","-4.66","20"
"321","2008-04-05","-4.66","-4.66","-4.66","20"
"321","2008-04-06","-4.66","-4.66","-4.66","20"
"321","2008-04-07","-4.66","-4.66","-4.66","20"
"321","2008-04-08","-4.66","-4.66","-4.66","20"
"321","2008-04-09","-4.66","-4.66","-4.66","20"
"321","2008-04-10","-4.66","-4.66","-4.66","20"
"321","2008-04-11","-4.638","-4.66","-4.44","20"
"321","2008-04-12","-4.44","-4.44","-4.44","20"
"321","2008-04-13","-4.44","-4.44","-4.44","20"
"321","2008-04-14","-4.264","-4.44","-4.22","20"
"321","2008-04-15","-4.22","-4.22","-4.22","20"
"321","2008-04-16","-4.176","-4.22","-4","20"
"321","2008-04-17","-4","-4","-4","20"
"321","2008-04-18","-4","-4","-4","20"
"321","2008-04-19","-4","-4","-4","20"
"321","2008-04-20","-4","-4","-4","20"
"321","2008-04-21","-4","-4","-4","20"
"321","2008-04-22","-4","-4","-4","20"
"321","2008-04-23","-3.956","-4","-3.78","20"
"321","2008-04-24","-3.78","-3.78","-3.78","20"
"321","2008-04-25","-3.78","-3.78","-3.78","20"
"321","2008-04-26","-3.78","-3.78","-3.78","20"
"321","2008-04-27","-3.78","-3.78","-3.78","20"
"321","2008-04-28","-3.648","-3.78","-3.56","20"
"321","2008-04-29","-3.56","-3.56","-3.56","20"
"321","2008-04-30","-3.56","-3.56","-3.56","20"
"321","2008-05-01","-3.56","-3.56","-3.56","20"
"321","2008-05-02","-3.3875","-3.56","-3.33","20"
"321","2008-05-03","-3.33","-3.33","-3.33","20"
"321","2008-05-04","-3.242","-3.33","-3.11","20"
"321","2008-05-05","-3.11","-3.11","-3.11","20"
"321","2008-05-06","-3.11","-3.11","-3.11","20"
"321","2008-05-07","-2.963","-3.11","-2.9","20"
"321","2008-05-08","-2.9","-2.9","-2.9","20"
"321","2008-05-09","-2.7045","-2.9","-2.67","20"
"321","2008-05-10","-2.637","-2.67","-2.45","20"
"321","2008-05-11","-2.427","-2.45","-2.22","20"
"321","2008-05-12","-2.132","-2.22","-2","20"
"321","2008-05-13","-1.835","-2","-1.78","20"
"321","2008-05-14","-1.5485","-1.56","-1.33","20"
"321","2008-05-15","-0.9115","-1.33","-0.66","20"
"321","2008-05-16","-0.616","-0.66","-0.44","20"
"321","2008-05-17","-0.187","-0.44","0","20"
"321","2008-05-18","0","0","0","20"
"321","2008-05-19","0","0","0","20"
"321","2008-05-20","0","0","0","20"
"321","2008-05-21","0","0","0","20"
"321","2008-05-22","0","0","0","20"
"321","2008-05-23","0","0","0","20"
"321","2008-05-24","0","0","0","20"
"321","2008-05-25","0","0","0","20"
"321","2008-05-26","0","0","0","20"
"321","2008-05-27","0","0","0","20"
"321","2008-05-28","0","0","0","20"
"321","2008-05-29","0","0","0","20"
"321","2008-05-30","0","0","0","20"
"321","2008-05-31","0","0","0","20"
"321","2008-06-01","0","0","0","20"
"321","2008-06-02","0","0","0","20"
"321","2008-06-03","0.2895","0","1.11","20"
"321","2008-06-04","1.0015","0.44","1.78","20"
"321","2008-06-05","1.234","0.67","1.78","20"
"321","2008-06-06","1.494","0.89","2.69","20"
"321","2008-06-07","1.5735","0.67","2.69","20"
"321","2008-06-08","1.9445","0.89","3.83","20"
"321","2008-06-09","2.738","1.11","5.2","20"
"321","2008-06-10","3.432","0.89","8","20"
"321","2008-06-11","4.093","2.46","6.82","20"
"321","2008-06-12","5.2285","1.78","11.9","20"
"321","2008-06-13","3.3145","-0.44","8.24","20"
"321","2008-06-14","1.233","-1.11","3.6","20"
"321","2008-06-15","0.046","-1.33","1.11","20"
"321","2008-06-16","1.3945","-0.66","3.83","20"
"321","2008-06-17","1.546","0.89","2.46","20"
"321","2008-06-18","5.2655","0.89","13.17","20"
"321","2008-06-19","9.99","5.43","17.67","20"
"321","2008-06-20","12.016","7.29","17.94","20"
"321","2008-06-21","13.794","9.2","18.5","20"
"321","2008-06-22","13.978","10.17","17.94","20"
"321","2008-06-23","15.172","10.65","22.32","20"
"321","2008-06-24","16.3885","12.15","22.01","20"
"321","2008-06-25","17.37","12.4","24.19","20"
"321","2008-06-26","16.302","12.4","22.62","20"
"321","2008-06-27","12.8745","8.72","18.22","20"
"321","2008-06-28","13.6665","8.96","21.12","20"
"321","2008-06-29","15.1025","11.4","21.42","20"
"321","2008-06-30","11.635","6.59","19.08","20"
"321","2008-07-01","12.0065","10.41","14.71","20"
"321","2008-07-02","11.4405","8.48","17.94","20"
"321","2008-07-03","10.9985","8.24","14.45","20"
"321","2008-07-04","10.1345","6.12","17.39","20"
"321","2008-07-05","12.5425","8.72","19.37","20"
"321","2008-07-06","9.5535","6.35","12.91","20"
"321","2008-07-07","5.58","4.51","6.82","20"
"321","2008-07-08","7.126","2.92","14.19","20"
"321","2008-07-09","9.424","4.51","17.11","20"
"321","2008-07-10","12.635","7.29","20.82","20"
"321","2008-07-11","12.7695","10.17","16.84","20"
"321","2008-07-12","8.4555","7.05","12.65","20"
"321","2008-07-13","4.983","4.05","7.29","20"
"321","2008-07-14","0.85","0","3.37","20"
"321","2008-07-15","1.8605","0","6.35","20"
"321","2008-07-16","8.399","1.78","19.37","20"
"321","2008-07-17","8.995","4.97","12.65","20"
"321","2008-07-18","6.845","4.05","12.91","20"
"321","2008-07-19","9.9805","4.97","17.94","20"
"321","2008-07-20","10.973","8.24","15.76","20"
"321","2008-07-21","6.3975","1.33","13.17","20"
"321","2008-07-22","1.6315","-0.89","5.2","20"
"321","2008-07-23","3.6435","-1.33","11.15","20"
"321","2008-07-24","9.92","4.51","18.5","20"
"321","2008-07-25","12.8845","8","20.24","20"
"321","2008-07-26","12.45","8.72","16.84","20"
"321","2008-07-27","8.3075","6.59","10.65","20"
"321","2008-07-28","8.4935","6.82","12.4","20"
"321","2008-07-29","10.2685","6.59","16.84","20"
"321","2008-07-30","12.3955","8.24","22.01","20"
"321","2008-07-31","13.3445","8.96","21.42","20"
"321","2008-08-01","13.1105","10.17","17.67","20"
"321","2008-08-02","11.7565","6.59","20.82","20"
"321","2008-08-03","15.041","9.93","22.93","20"
"321","2008-08-04","13.1255","10.9","16.03","20"
"321","2008-08-05","12.218","9.44","17.11","20"
"321","2008-08-06","13.505","9.93","22.01","20"
"321","2008-08-07","12.423","7.77","21.12","20"
"321","2008-08-08","10.1035","6.82","16.84","20"
"321","2008-08-09","6.95","1.78","15.49","20"
"321","2008-08-10","12.3235","6.82","20.82","20"
"321","2008-08-11","13.126","9.93","19.08","20"
"321","2008-08-12","9.5525","8","11.15","20"
"321","2008-08-13","10.5715","6.59","17.11","20"
"321","2008-08-14","10.623","8.24","14.19","20"
"321","2008-08-15","5.0425","0.67","9.68","20"
"321","2008-08-16","3.3375","-0.66","12.4","20"
"321","2008-08-17","5.9725","3.6","11.4","20"
"321","2008-08-18","9.6525","3.83","19.08","20"
"321","2008-08-19","13.101","8.48","21.71","20"
"321","2008-08-20","12.1575","7.29","18.5","20"
"321","2008-08-21","11.799","8.24","17.94","20"
"321","2008-08-22","10.145","8.24","13.42","20"
"321","2008-08-23","8.2115","4.51","12.91","20"
"321","2008-08-24","6.3325","-0.89","17.67","20"
"321","2008-08-25","9.2745","6.12","14.45","20"
"321","2008-08-26","9.5145","5.2","16.57","20"
"321","2008-08-27","10.296","7.53","14.19","20"
"321","2008-08-28","11.2275","6.82","18.5","20"
"321","2008-08-29","13.153","8.24","19.37","20"
"321","2008-08-30","15.551","10.17","23.24","20"
"321","2008-08-31","14.0475","10.17","19.94","20"
"321","2008-09-01","11.1195","7.77","16.84","20"
"321","2008-09-02","10.286","6.82","16.03","20"
"321","2008-09-03","8.339","7.29","9.68","20"
"321","2008-09-04","5.5685","4.74","6.59","20"
"321","2008-09-05","5.8325","4.28","8.48","20"
"321","2008-09-06","7.7225","5.89","11.4","20"
"321","2008-09-07","6.049","2.69","8","20"
"321","2008-09-08","6.836","2.23","15.49","20"
"321","2008-09-09","11.454","4.97","22.62","20"
"321","2008-09-10","13.481","9.68","19.08","20"
"321","2008-09-11","12.6135","9.68","18.79","20"
"321","2008-09-12","9.6395","8.48","11.9","20"
"321","2008-09-13","5.409","1.78","8.48","20"
"321","2008-09-14","1.0005","-0.44","1.78","20"
"321","2008-09-15","-2.3575","-4","0","20"
"321","2008-09-16","-0.9605","-4.88","6.82","20"
"321","2008-09-17","2.7585","-1.56","9.68","20"
"321","2008-09-18","3.107","0.23","5.66","20"
"321","2008-09-19","1.605","0.67","3.14","20"
"321","2008-09-20","0.969","-1.78","6.35","20"
"321","2008-09-21","1.8385","-0.22","4.28","20"
"321","2008-09-22","-1.1955","-4.44","4.05","20"
"321","2008-09-23","-1.789","-3.33","0.44","20"
"321","2008-09-24","-1.9455","-3.78","0.44","20"
"321","2008-09-25","-1.745","-2.67","-0.22","20"
"321","2008-09-26","-1.3195","-4","3.14","20"
"321","2008-09-27","0.0095","-2.45","4.28","20"
"321","2008-09-28","1.109","-2.22","6.59","20"
"321","2008-09-29","3.4905","0.23","8.72","20"
"321","2008-09-30","2.5935","0.44","5.2","20"
"321","2008-10-01","2.75714","-0.2","7.81","21"
"321","2008-10-02","1.436","0.01","3.17","20"
"321","2008-10-03","-2.174","-5.75","1.13","20"
"321","2008-10-04","-5.7885","-6.64","-4.21","20"
"321","2008-10-05","-3.111","-3.99","-2.43","20"
"321","2008-10-06","-1.8535","-2.43","-0.87","20"
"321","2008-10-07","-0.5265","-0.87","-0.2","20"
"321","2008-10-08","-0.011","-0.2","0.01","20"
"321","2008-10-09","-0.1535","-0.43","0.01","20"
"321","2008-10-10","-0.23","-0.87","0.01","20"
"321","2008-10-11","0.6585","-1.09","3.4","20"
"321","2008-10-12","1.8725","-1.09","6.16","20"
"321","2008-10-13","4.1345","1.8","8.53","20"
"321","2008-10-14","4.649","2.49","6.86","20"
"321","2008-10-15","5.1065","3.17","8.53","20"
"321","2008-10-16","3.056","1.35","5.46","20"
"321","2008-10-17","-0.1485","-2.88","2.71","20"
"321","2008-10-18","-0.3075","-1.32","0.9","20"
"321","2008-10-19","0.142","-2.88","4.54","20"
"321","2008-10-20","2.0485","-0.2","5.46","20"
"321","2008-10-21","2.45","0.01","5.92","20"
"321","2008-10-22","2.204","0.9","3.62","20"
"321","2008-10-23","2.0545","1.13","3.17","20"
"321","2008-10-24","2.052","0.01","5.23","20"
"321","2008-10-25","3.0365","0.9","5.92","20"
"321","2008-10-26","3.376","0.68","7.1","20"
"321","2008-10-27","1.9525","0.9","3.62","20"
"321","2008-10-28","-0.2525","-0.65","0.9","20"
"321","2008-10-29","-0.452","-0.65","-0.43","20"
"321","2008-10-30","-0.551","-1.09","-0.43","20"
"321","2008-10-31","-0.43","-0.43","-0.43","20"
"321","2008-11-01","-0.43","-0.43","-0.43","20"
"321","2008-11-02","-0.43","-0.43","-0.43","20"
"321","2008-11-03","-0.43","-0.43","-0.43","20"
"321","2008-11-04","-0.43","-0.43","-0.43","20"
"321","2008-11-05","-0.43","-0.43","-0.43","20"
"321","2008-11-06","-0.43","-0.43","-0.43","20"
"321","2008-11-07","-0.43","-0.43","-0.43","20"
"321","2008-11-08","-0.43","-0.43","-0.43","20"
"321","2008-11-09","-0.43","-0.43","-0.43","20"
"321","2008-11-10","-0.485","-0.65","-0.43","20"
"321","2008-11-11","-0.65","-0.65","-0.65","20"
"321","2008-11-12","-0.65","-0.65","-0.65","20"
"321","2008-11-13","-0.65","-0.65","-0.65","20"
"321","2008-11-14","-0.749","-0.87","-0.65","20"
"321","2008-11-15","-0.87","-0.87","-0.87","20"
"321","2008-11-16","-0.87","-0.87","-0.87","20"
"321","2008-11-17","-0.87","-0.87","-0.87","20"
"321","2008-11-18","-0.87","-0.87","-0.87","20"
"321","2008-11-19","-0.87","-0.87","-0.87","20"
"321","2008-11-20","-0.87","-0.87","-0.87","20"
"321","2008-11-21","-0.87","-0.87","-0.87","20"
"321","2008-11-22","-0.87","-0.87","-0.87","20"
"321","2008-11-23","-1.013","-1.09","-0.87","20"
"321","2008-11-24","-1.205","-1.32","-1.09","20"
"321","2008-11-25","-1.441","-1.54","-1.32","20"
"321","2008-11-26","-1.7385","-1.99","-1.54","20"
"321","2008-11-27","-2.012","-2.21","-1.99","20"
"321","2008-11-28","-2.254","-2.43","-2.21","20"
"321","2008-11-29","-2.43","-2.43","-2.43","20"
"321","2008-11-30","-2.639","-2.65","-2.43","20"
"321","2008-12-01","-2.65","-2.65","-2.65","20"
"321","2008-12-02","-2.65","-2.65","-2.65","20"
"321","2008-12-03","-2.65","-2.65","-2.65","20"
"321","2008-12-04","-2.65","-2.65","-2.65","20"
"321","2008-12-05","-2.65","-2.65","-2.65","20"
"321","2008-12-06","-2.65","-2.65","-2.65","20"
"321","2008-12-07","-2.65","-2.65","-2.65","20"
"321","2008-12-08","-2.65","-2.65","-2.65","20"
"321","2008-12-09","-2.6615","-2.88","-2.65","20"
"321","2008-12-10","-2.65","-2.65","-2.65","20"
"321","2008-12-11","-2.639","-2.65","-2.43","20"
"321","2008-12-12","-2.65","-2.65","-2.65","20"
"321","2008-12-13","-2.65","-2.65","-2.65","20"
"321","2008-12-14","-2.551","-2.65","-2.43","20"
"321","2008-12-15","-2.43","-2.43","-2.43","20"
"321","2008-12-16","-2.397","-2.43","-2.21","20"
"321","2008-12-17","-2.232","-2.43","-2.21","20"
"321","2008-12-18","-2.21","-2.21","-2.21","20"
"321","2008-12-19","-2.21","-2.21","-2.21","20"
"321","2008-12-20","-2.21","-2.21","-2.21","20"
"321","2008-12-21","-2.21","-2.21","-2.21","20"
"321","2008-12-22","-2.21","-2.21","-2.21","20"
"321","2008-12-23","-2.21","-2.21","-2.21","20"
"321","2008-12-24","-2.386","-2.43","-2.21","20"
"321","2008-12-25","-2.43","-2.43","-2.43","20"
"321","2008-12-26","-2.43","-2.43","-2.43","20"
"321","2008-12-27","-2.518","-2.65","-2.43","20"
"321","2008-12-28","-2.65","-2.65","-2.65","20"
"321","2008-12-29","-2.8455","-2.88","-2.65","20"
"321","2008-12-30","-3.034","-3.1","-2.88","20"
"321","2008-12-31","-3.1805","-3.33","-3.1","20"
"321","2009-01-01","-3.3825","-3.54","-3.33","20"
"321","2009-01-02","-3.54","-3.54","-3.54","20"
"321","2009-01-03","-3.54","-3.54","-3.54","20"
"321","2009-01-04","-3.54","-3.54","-3.54","20"
"321","2009-01-05","-3.639","-3.76","-3.54","20"
"321","2009-01-06","-3.727","-3.76","-3.54","20"
"321","2009-01-07","-3.76","-3.76","-3.76","20"
"321","2009-01-08","-3.8635","-3.99","-3.76","20"
"321","2009-01-09","-3.99","-3.99","-3.99","20"
"321","2009-01-10","-3.967","-3.99","-3.76","20"
"321","2009-01-11","-3.99","-3.99","-3.99","20"
"321","2009-01-12","-3.99","-3.99","-3.99","20"
"321","2009-01-13","-3.99","-3.99","-3.99","20"
"321","2009-01-14","-3.99","-3.99","-3.99","20"
"321","2009-01-15","-3.99","-3.99","-3.99","20"
"321","2009-01-16","-3.9785","-3.99","-3.76","20"
"321","2009-01-17","-3.76","-3.76","-3.76","20"
"321","2009-01-18","-3.852","-3.99","-3.76","20"
"321","2009-01-19","-3.8635","-3.99","-3.76","20"
"321","2009-01-20","-3.852","-3.99","-3.76","20"
"321","2009-01-21","-3.99","-3.99","-3.99","20"
"321","2009-01-22","-3.99","-3.99","-3.99","20"
"321","2009-01-23","-3.7945","-3.99","-3.76","20"
"321","2009-01-24","-3.76","-3.76","-3.76","20"
"321","2009-01-25","-3.76","-3.76","-3.76","20"
"321","2009-01-26","-3.76","-3.76","-3.76","20"
"321","2009-01-27","-3.54","-3.54","-3.54","20"
"321","2009-01-28","-3.54","-3.54","-3.54","20"
"321","2009-01-29","-3.54","-3.54","-3.54","20"
"321","2009-01-30","-3.54","-3.54","-3.54","20"
"321","2009-01-31","-3.54","-3.54","-3.54","20"
"321","2009-02-01","-3.54","-3.54","-3.54","20"
"321","2009-02-02","-3.683","-3.76","-3.54","20"
"321","2009-02-03","-3.76","-3.76","-3.76","20"
"321","2009-02-04","-3.76","-3.76","-3.76","20"
"321","2009-02-05","-3.76","-3.76","-3.76","20"
"321","2009-02-06","-3.8865","-3.99","-3.76","20"
"321","2009-02-07","-3.7945","-3.99","-3.76","20"
"321","2009-02-08","-3.76","-3.76","-3.76","20"
"321","2009-02-09","-3.76","-3.76","-3.76","20"
"321","2009-02-10","-3.76","-3.76","-3.76","20"
"321","2009-02-11","-3.573","-3.76","-3.54","20"
"321","2009-02-12","-3.54","-3.54","-3.54","20"
"321","2009-02-13","-3.54","-3.54","-3.54","20"
"321","2009-02-14","-3.54","-3.54","-3.54","20"
"321","2009-02-15","-3.54","-3.54","-3.54","20"
"321","2009-02-16","-3.54","-3.54","-3.54","20"
"321","2009-02-17","-3.54","-3.54","-3.54","20"
"321","2009-02-18","-3.661","-3.76","-3.54","20"
"321","2009-02-19","-3.76","-3.76","-3.76","20"
"321","2009-02-20","-3.8405","-3.99","-3.76","20"
"321","2009-02-21","-3.99","-3.99","-3.99","20"
"321","2009-02-22","-3.99","-3.99","-3.99","20"
"321","2009-02-23","-4.023","-4.21","-3.99","20"
"321","2009-02-24","-4.034","-4.21","-3.99","20"
"321","2009-02-25","-4.21","-4.21","-4.21","20"
"321","2009-02-26","-4.353","-4.43","-4.21","20"
"321","2009-02-27","-4.386","-4.43","-4.21","20"
"321","2009-02-28","-4.43","-4.43","-4.43","20"
"321","2009-03-01","-4.606","-4.65","-4.43","20"
"321","2009-03-02","-4.65","-4.65","-4.65","20"
"321","2009-03-03","-4.452","-4.65","-4.43","20"
"321","2009-03-04","-4.243","-4.43","-3.99","20"
"321","2009-03-05","-3.9325","-3.99","-3.76","20"
"321","2009-03-06","-3.967","-3.99","-3.76","20"
"321","2009-03-07","-3.99","-3.99","-3.99","20"
"321","2009-03-08","-3.9785","-3.99","-3.76","20"
"321","2009-03-09","-3.99","-3.99","-3.99","20"
"321","2009-03-10","-3.829","-3.99","-3.76","20"
"321","2009-03-11","-3.806","-3.99","-3.76","20"
"321","2009-03-12","-3.76","-3.76","-3.76","20"
"321","2009-03-13","-3.9785","-3.99","-3.76","20"
"321","2009-03-14","-4.001","-4.21","-3.99","20"
"321","2009-03-15","-4.067","-4.21","-3.99","20"
"321","2009-03-16","-4.111","-4.21","-3.99","20"
"321","2009-03-17","-4.21","-4.21","-4.21","20"
"321","2009-03-18","-4.21","-4.21","-4.21","20"
"321","2009-03-19","-4.001","-4.21","-3.99","20"
"321","2009-03-20","-3.9555","-3.99","-3.76","20"
"321","2009-03-21","-3.76","-3.76","-3.76","20"
"321","2009-03-22","-3.8405","-3.99","-3.76","20"
"321","2009-03-23","-3.99","-3.99","-3.99","20"
"321","2009-03-24","-4.023","-4.21","-3.99","20"
"321","2009-03-25","-4.045","-4.21","-3.99","20"
"321","2009-03-26","-4.155","-4.21","-3.99","20"
"321","2009-03-27","-4.32","-4.43","-4.21","20"
"321","2009-03-28","-4.43","-4.43","-4.43","20"
"321","2009-03-29","-4.287","-4.43","-4.21","20"
"321","2009-03-30","-4.21","-4.21","-4.21","20"
"321","2009-03-31","-4.199","-4.21","-3.99","20"
"321","2009-04-01","-3.99","-3.99","-3.99","20"
"321","2009-04-02","-3.967","-3.99","-3.76","20"
"321","2009-04-03","-3.76","-3.76","-3.76","20"
"321","2009-04-04","-3.7055","-3.76","-3.33","20"
"321","2009-04-05","-3.33","-3.33","-3.33","20"
"321","2009-04-06","-3.33","-3.33","-3.33","20"
"321","2009-04-07","-3.1345","-3.33","-3.1","20"
"321","2009-04-08","-3.012","-3.1","-2.88","20"
"321","2009-04-09","-2.88","-2.88","-2.88","20"
"321","2009-04-10","-2.7305","-2.88","-2.65","20"
"321","2009-04-11","-2.65","-2.65","-2.65","20"
"321","2009-04-12","-2.65","-2.65","-2.65","20"
"321","2009-04-13","-2.54","-2.65","-2.43","20"
"321","2009-04-14","-2.276","-2.43","-2.21","20"
"321","2009-04-15","-1.921","-1.99","-1.76","20"
"321","2009-04-16","-1.76","-1.76","-1.76","20"
"321","2009-04-17","-1.76","-1.76","-1.76","20"
"321","2009-04-18","-1.76","-1.76","-1.76","20"
"321","2009-04-19","-1.727","-1.76","-1.54","20"
"321","2009-04-20","-1.54","-1.54","-1.54","20"
"321","2009-04-21","-1.54","-1.54","-1.54","20"
"321","2009-04-22","-1.54","-1.54","-1.54","20"
"321","2009-04-23","-1.529","-1.54","-1.32","20"
"321","2009-04-24","-1.32","-1.32","-1.32","20"
"321","2009-04-25","-1.2165","-1.32","-1.09","20"
"321","2009-04-26","-1.136","-1.32","-1.09","20"
"321","2009-04-27","-1.09","-1.09","-1.09","20"
"321","2009-04-28","-1.09","-1.09","-1.09","20"
"321","2009-04-29","-1.09","-1.09","-1.09","20"
"321","2009-04-30","-1.09","-1.09","-1.09","20"
"321","2009-05-01","-1.09","-1.09","-1.09","20"
"321","2009-05-02","-1.09","-1.09","-1.09","20"
"321","2009-05-03","-1.09","-1.09","-1.09","20"
"321","2009-05-04","-1.09","-1.09","-1.09","20"
"321","2009-05-05","-1.09","-1.09","-1.09","20"
"321","2009-05-06","-1.09","-1.09","-1.09","20"
"321","2009-05-07","-0.947","-1.09","-0.87","20"
"321","2009-05-08","-0.793","-0.87","-0.65","20"
"321","2009-05-09","-0.551","-0.65","-0.43","20"
"321","2009-05-10","-0.384","-0.43","-0.2","20"
"321","2009-05-11","-0.2","-0.2","-0.2","20"
"321","2009-05-12","-0.137","-0.2","0.01","20"
"321","2009-05-13","0.01","0.01","0.01","20"
"321","2009-05-14","0.01","0.01","0.01","20"
"321","2009-05-15","0.01","0.01","0.01","20"
"321","2009-05-16","0.01","0.01","0.01","20"
"321","2009-05-17","0.01","0.01","0.01","20"
"321","2009-05-18","0.01","0.01","0.01","20"
"321","2009-05-19","0.01","0.01","0.01","20"
"321","2009-05-20","0.01","0.01","0.01","20"
"321","2009-05-21","0.01","0.01","0.01","20"
"321","2009-05-22","0.01","0.01","0.01","20"
"321","2009-05-23","0.01","0.01","0.01","20"
"321","2009-05-24","0.01","0.01","0.01","20"
"321","2009-05-25","0.01","0.01","0.01","20"
"321","2009-05-26","0.01","0.01","0.01","20"
"321","2009-05-27","0.01","0.01","0.01","20"
"321","2009-05-28","-0.671","-1.76","0.01","20"
"321","2009-05-29","-1.2175","-2.43","-0.43","20"
"321","2009-05-30","-1.117","-2.65","0.01","20"
"321","2009-05-31","-0.335","-0.87","-0.2","20"
"321","2009-06-01","-0.173","-0.65","0.24","20"
"321","2009-06-02","-0.051","-0.65","0.46","20"
"321","2009-06-03","0.2275","-0.65","1.13","20"
"321","2009-06-04","0.486","-0.43","2.26","20"
"321","2009-06-05","1.3375","0.01","3.62","20"
"321","2009-06-06","0.6595","-0.2","1.13","20"
"321","2009-06-07","-0.162","-0.43","0.24","20"
"321","2009-06-08","-0.018","-0.2","0.46","20"
"321","2009-06-09","0.171","-0.2","0.68","20"
"321","2009-06-10","0.843","0.01","3.17","20"
"321","2009-06-11","2.049","0.24","4.31","20"
"321","2009-06-12","1.4675","-1.99","5.69","20"
"321","2009-06-13","4.8175","0.68","10.72","20"
"321","2009-06-14","7.267","2.71","13.25","20"
"321","2009-06-15","8.893","5.92","14.02","20"
"321","2009-06-16","9.429","6.39","13.76","20"
"321","2009-06-17","9.6985","5.69","15.33","20"
"321","2009-06-18","12.336","7.57","18.36","20"
"321","2009-06-19","10.362","6.39","14.02","20"
"321","2009-06-20","3.633","1.13","6.86","20"
"321","2009-06-21","0.4165","-0.65","2.94","20"
"321","2009-06-22","-1.4955","-2.65","0.01","20"
"321","2009-06-23","-1.185","-2.65","0.24","20"
"321","2009-06-24","2.79","0.01","6.62","20"
"321","2009-06-25","6.2805","2.49","11.72","20"
"321","2009-06-26","7.37","5","11.21","20"
"321","2009-06-27","6.0105","4.77","7.34","20"
"321","2009-06-28","7.037","4.08","12.22","20"
"321","2009-06-29","8.4655","5.46","12.48","20"
"321","2009-06-30","7.8535","5","10.72","20"
"321","2009-07-01","8.022","5.23","11.21","20"
"321","2009-07-02","7.841","6.16","9.5","20"
"321","2009-07-03","7.4895","4.77","12.22","20"
"321","2009-07-04","9.6315","5.46","14.8","20"
"321","2009-07-05","9.452","7.81","11.21","20"
"321","2009-07-06","8.8165","6.16","13.25","20"
"321","2009-07-07","5.4215","1.8","8.77","20"
"321","2009-07-08","3.131","-0.65","9.01","20"
"321","2009-07-09","5.478","1.8","10.72","20"
"321","2009-07-10","5.084","2.49","8.53","20"
"321","2009-07-11","3.9865","1.8","6.62","20"
"321","2009-07-12","5.7885","2.71","8.53","20"
"321","2009-07-13","10.3285","5.92","16.41","20"
"321","2009-07-14","12.1975","9.5","15.06","20"
"321","2009-07-15","11.247","9.98","12.48","20"
"321","2009-07-16","12.955","7.81","19.81","20"
"321","2009-07-17","9.232","6.16","15.6","20"
"321","2009-07-18","-0.483","-2.21","5.69","20"
"321","2009-07-19","0.688","-1.54","6.62","20"
"321","2009-07-20","6.0765","1.58","11.21","20"
"321","2009-07-21","9.304","6.16","12.74","20"
"321","2009-07-22","10.356","7.57","12.99","20"
"321","2009-07-23","11.929","9.01","16.41","20"
"321","2009-07-24","11.4905","7.81","16.68","20"
"321","2009-07-25","6.821","3.4","11.47","20"
"321","2009-07-26","9.1215","4.08","15.87","20"
"321","2009-07-27","12.8035","8.53","18.07","20"
"321","2009-07-28","11.1355","5.92","16.96","20"
"321","2009-07-29","13.36","8.53","19.51","20"
"321","2009-07-30","13.865","10.97","16.96","20"
"321","2009-07-31","10.1765","8.53","12.99","20"
"321","2009-08-01","10.1895","7.34","14.28","20"
"321","2009-08-02","8.408","6.39","11.47","20"
"321","2009-08-03","4.6675","3.17","6.16","20"
"321","2009-08-04","3.386","2.26","4.54","20"
"321","2009-08-05","7.673","2.71","15.33","20"
"321","2009-08-06","11.989","7.34","18.07","20"
"321","2009-08-07","13.1165","9.01","18.36","20"
"321","2009-08-08","9.9035","8.53","12.48","20"
"321","2009-08-09","10.0385","7.1","15.33","20"
"321","2009-08-10","8.848","5.69","13.25","20"
"321","2009-08-11","8.139","5.23","12.74","20"
"321","2009-08-12","10.304","6.16","16.68","20"
"321","2009-08-13","10.554","8.05","14.8","20"
"321","2009-08-14","8.967","5","14.8","20"
"321","2009-08-15","12.23","7.57","18.65","20"
"321","2009-08-16","13.196","9.98","17.79","20"
"321","2009-08-17","13.048","9.74","18.07","20"
"321","2009-08-18","13.7395","9.98","19.22","20"
"321","2009-08-19","15.256","11.72","20.39","20"
"321","2009-08-20","15.8805","12.48","20.39","20"
"321","2009-08-21","14.253","12.74","16.96","20"
"321","2009-08-22","10.695","8.77","12.99","20"
"321","2009-08-23","10.96","6.62","17.79","20"
"321","2009-08-24","13.023","9.74","18.36","20"
"321","2009-08-25","12.239","9.5","15.6","20"
"321","2009-08-26","9.808","7.81","11.97","20"
"321","2009-08-27","11.299","7.57","16.96","20"
"321","2009-08-28","12.4905","9.25","16.96","20"
"321","2009-08-29","9.5105","6.39","12.74","20"
"321","2009-08-30","8.297","4.54","14.28","20"
"321","2009-08-31","10.902","7.1","15.87","20"
"321","2009-09-01","11.7345","7.81","17.51","20"
"321","2009-09-02","11.2725","9.5","14.54","20"
"321","2009-09-03","7.9805","7.34","9.01","20"
"321","2009-09-04","7.108","5.23","10.47","20"
"321","2009-09-05","2.391","-1.76","8.05","20"
"321","2009-09-06","3.7535","0.01","9.25","20"
"321","2009-09-07","4.44923","2.26","8.77","13"
"321","2010-09-01","6.17875","2.03","8.53","8"
"321","2010-09-02","4.699","1.35","9.5","20"
"321","2010-09-03","6.23","3.4","10.97","20"
"321","2010-09-04","5.6335","4.08","8.29","20"
"321","2010-09-05","5.8305","2.71","11.97","20"
"321","2010-09-06","5.6075","3.62","7.1","20"
"321","2010-09-07","5.53","5","6.39","20"
"321","2010-09-08","3.6595","2.26","4.77","20"
"321","2010-09-09","2.2845","-0.65","7.81","20"
"321","2010-09-10","2.3315","0.46","5","20"
"321","2010-09-11","4.975","0.9","11.97","20"
"321","2010-09-12","8.12","4.54","13.25","20"
"321","2010-09-13","2.2125","0.46","9.25","20"
"321","2010-09-14","2.4575","-0.65","7.57","20"
"321","2010-09-15","6.3075","3.85","9.25","20"
"321","2010-09-16","6.3425","3.85","9.74","20"
"321","2010-09-17","5.1735","4.54","6.39","20"
"321","2010-09-18","2.885","1.13","4.08","20"
"321","2010-09-19","1.449","-0.65","5.69","20"
"321","2010-09-20","3.959","0.01","10.72","20"
"321","2010-09-21","6.986","3.4","12.48","20"
"321","2010-09-22","8.1715","4.77","12.48","20"
"321","2010-09-23","7.9395","5.23","11.47","20"
"321","2010-09-24","4.7425","2.26","8.05","20"
"321","2010-09-25","-1.218","-2.88","1.8","20"
"321","2010-09-26","-2.2865","-3.54","-0.87","20"
"321","2010-09-27","-0.4745","-2.21","0.24","20"
"321","2010-09-28","-1.295","-2.65","-0.43","20"
"321","2010-09-29","-2.219","-3.76","-0.2","20"
"321","2010-09-30","-1.5065","-2.43","-0.87","20"
"321","2010-10-01","-0.4725","-0.87","-0.2","20"
"321","2010-10-02","0.029","-0.2","0.46","20"
"321","2010-10-03","0.269","0.01","0.68","20"
"321","2010-10-04","0.5265","0.01","1.8","20"
"321","2010-10-05","2.0435","1.58","3.17","20"
"321","2010-10-06","2.4625","0.46","6.62","20"
"321","2010-10-07","3.833","0.9","9.01","20"
"321","2010-10-08","5.7115","2.49","10.97","20"
"321","2010-10-09","6.551","4.08","10.22","20"
"321","2010-10-10","3.649","2.49","6.16","20"
"321","2010-10-11","2.6085","0.46","6.39","20"
"321","2010-10-12","2.5095","0.01","6.62","20"
"321","2010-10-13","2.9685","1.13","5.69","20"
"321","2010-10-14","3.6605","1.13","7.81","20"
"321","2010-10-15","2.8905","0.46","6.16","20"
"321","2010-10-16","-1.8075","-4.43","1.8","20"
"321","2010-10-17","-5.3","-5.98","-4.65","20"
"321","2010-10-18","-4.7805","-5.75","-3.76","20"
"321","2010-10-19","-3.411","-3.99","-2.65","20"
"321","2010-10-20","-6.731","-9.56","-3.1","20"
"321","2010-10-21","-8.508","-10.7","-5.31","20"
"321","2010-10-22","-5.025","-6.2","-3.99","20"
"321","2010-10-23","-3.7555","-4.21","-2.88","20"
"321","2010-10-24","-3.622","-4.21","-3.1","20"
"321","2010-10-25","-4.285","-5.53","-3.54","20"
"321","2010-10-26","-3.467","-3.76","-3.1","20"
"321","2010-10-27","-3.034","-3.1","-2.88","20"
"321","2010-10-28","-2.6845","-2.88","-2.65","20"
"321","2010-10-29","-2.474","-2.65","-2.43","20"
"321","2010-10-30","-2.287","-2.43","-2.21","20"
"321","2010-10-31","-2.1105","-2.21","-1.76","20"
"321","2010-11-01","-1.76","-1.76","-1.76","20"
"321","2010-11-02","-1.573","-1.76","-1.54","20"
"321","2010-11-03","-1.54","-1.54","-1.54","20"
"321","2010-11-04","-1.507","-1.54","-1.32","20"
"321","2010-11-05","-1.419","-1.54","-1.32","20"
"321","2010-11-06","-1.507","-1.54","-1.32","20"
"321","2010-11-07","-1.54","-1.54","-1.54","20"
"321","2010-11-08","-1.54","-1.54","-1.54","20"
"321","2010-11-09","-1.54","-1.54","-1.54","20"
"321","2010-11-10","-1.54","-1.54","-1.54","20"
"321","2010-11-11","-1.54","-1.54","-1.54","20"
"321","2010-11-12","-1.54","-1.54","-1.54","20"
"321","2010-11-13","-1.54","-1.54","-1.54","20"
"321","2010-11-14","-1.54","-1.54","-1.54","20"
"321","2010-11-15","-1.54","-1.54","-1.54","20"
"321","2010-11-16","-1.54","-1.54","-1.54","20"
"321","2010-11-17","-1.441","-1.54","-1.32","20"
"321","2010-11-18","-1.32","-1.32","-1.32","20"
"321","2010-11-19","-1.32","-1.32","-1.32","20"
"321","2010-11-20","-1.32","-1.32","-1.32","20"
"321","2010-11-21","-1.32","-1.32","-1.32","20"
"321","2010-11-22","-1.32","-1.32","-1.32","20"
"321","2010-11-23","-1.32","-1.32","-1.32","20"
"321","2010-11-24","-1.32","-1.32","-1.32","20"
"321","2010-11-25","-1.32","-1.32","-1.32","20"
"321","2010-11-26","-1.32","-1.32","-1.32","20"
"321","2010-11-27","-1.32","-1.32","-1.32","20"
"321","2010-11-28","-1.32","-1.32","-1.32","20"
"321","2010-11-29","-1.32","-1.32","-1.32","20"
"321","2010-11-30","-1.485","-1.54","-1.32","20"
"321","2010-12-01","-1.54","-1.54","-1.54","20"
"321","2010-12-02","-1.54","-1.54","-1.54","20"
"321","2010-12-03","-1.54","-1.54","-1.54","20"
"321","2010-12-04","-1.54","-1.54","-1.54","20"
"321","2010-12-05","-1.661","-1.76","-1.54","20"
"321","2010-12-06","-1.76","-1.76","-1.76","20"
"321","2010-12-07","-1.76","-1.76","-1.76","20"
"321","2010-12-08","-1.76","-1.76","-1.76","20"
"321","2010-12-09","-1.76","-1.76","-1.76","20"
"321","2010-12-10","-1.76","-1.76","-1.76","20"
"321","2010-12-11","-1.76","-1.76","-1.76","20"
"321","2010-12-12","-1.967","-1.99","-1.76","20"
"321","2010-12-13","-1.99","-1.99","-1.99","20"
"321","2010-12-14","-2.188","-2.21","-1.99","20"
"321","2010-12-15","-2.342","-2.43","-2.21","20"
"321","2010-12-16","-2.595","-2.65","-2.43","20"
"321","2010-12-17","-2.9015","-3.1","-2.65","20"
"321","2010-12-18","-3.1345","-3.33","-3.1","20"
"321","2010-12-19","-3.4035","-3.54","-3.33","20"
"321","2010-12-20","-3.672","-3.76","-3.54","20"
"321","2010-12-21","-3.9555","-3.99","-3.76","20"
"321","2010-12-22","-3.99","-3.99","-3.99","20"
"321","2010-12-23","-3.8635","-3.99","-3.76","20"
"321","2010-12-24","-3.562","-3.76","-3.54","20"
"321","2010-12-25","-3.54","-3.54","-3.54","20"
"321","2010-12-26","-3.3825","-3.54","-3.33","20"
"321","2010-12-27","-3.33","-3.33","-3.33","20"
"321","2010-12-28","-3.33","-3.33","-3.33","20"
"321","2010-12-29","-3.33","-3.33","-3.33","20"
"321","2010-12-30","-3.33","-3.33","-3.33","20"
"321","2010-12-31","-3.33","-3.33","-3.33","20"
"321","2011-01-01","-3.33","-3.33","-3.33","20"
"321","2011-01-02","-3.33","-3.33","-3.33","20"
"321","2011-01-03","-3.169","-3.33","-3.1","20"
"321","2011-01-04","-3.3185","-3.33","-3.1","20"
"321","2011-01-05","-3.33","-3.33","-3.33","20"
"321","2011-01-06","-3.351","-3.54","-3.33","20"
"321","2011-01-07","-3.54","-3.54","-3.54","20"
"321","2011-01-08","-3.54","-3.54","-3.54","20"
"321","2011-01-09","-3.54","-3.54","-3.54","20"
"321","2011-01-10","-3.5295","-3.54","-3.33","20"
"321","2011-01-11","-3.33","-3.33","-3.33","20"
"321","2011-01-12","-3.33","-3.33","-3.33","20"
"321","2011-01-13","-3.33","-3.33","-3.33","20"
"321","2011-01-14","-3.33","-3.33","-3.33","20"
"321","2011-01-15","-3.33","-3.33","-3.33","20"
"321","2011-01-16","-3.33","-3.33","-3.33","20"
"321","2011-01-17","-3.146","-3.33","-3.1","20"
"321","2011-01-18","-3.1","-3.1","-3.1","20"
"321","2011-01-19","-3.1","-3.1","-3.1","20"
"321","2011-01-20","-3.1","-3.1","-3.1","20"
"321","2011-01-21","-3.1","-3.1","-3.1","20"
"321","2011-01-22","-3.1","-3.1","-3.1","20"
"321","2011-01-23","-3.1","-3.1","-3.1","20"
"321","2011-01-24","-3.1","-3.1","-3.1","20"
"321","2011-01-25","-3.1","-3.1","-3.1","20"
"321","2011-01-26","-3.284","-3.33","-3.1","20"
"321","2011-01-27","-3.33","-3.33","-3.33","20"
"321","2011-01-28","-3.33","-3.33","-3.33","20"
"321","2011-01-29","-3.4455","-3.54","-3.33","20"
"321","2011-01-30","-3.54","-3.54","-3.54","20"
"321","2011-01-31","-3.54","-3.54","-3.54","20"
"321","2011-02-01","-3.54","-3.54","-3.54","20"
"321","2011-02-02","-3.54","-3.54","-3.54","20"
"321","2011-02-03","-3.54","-3.54","-3.54","20"
"321","2011-02-04","-3.595","-3.76","-3.54","20"
"321","2011-02-05","-3.76","-3.76","-3.76","20"
"321","2011-02-06","-3.99","-3.99","-3.99","20"
"321","2011-02-07","-3.8865","-3.99","-3.76","20"
"321","2011-02-08","-3.76","-3.76","-3.76","20"
"321","2011-02-09","-3.76","-3.76","-3.76","20"
"321","2011-02-10","-3.584","-3.76","-3.54","20"
"321","2011-02-11","-3.54","-3.54","-3.54","20"
"321","2011-02-12","-3.54","-3.54","-3.54","20"
"321","2011-02-13","-3.54","-3.54","-3.54","20"
"321","2011-02-14","-3.54","-3.54","-3.54","20"
"321","2011-02-15","-3.54","-3.54","-3.54","20"
"321","2011-02-16","-3.435","-3.54","-3.33","20"
"321","2011-02-17","-3.33","-3.33","-3.33","20"
"321","2011-02-18","-3.33","-3.33","-3.33","20"
"321","2011-02-19","-3.33","-3.33","-3.33","20"
"321","2011-02-20","-3.33","-3.33","-3.33","20"
"321","2011-02-21","-3.33","-3.33","-3.33","20"
"321","2011-02-22","-3.3825","-3.54","-3.33","20"
"321","2011-02-23","-3.54","-3.54","-3.54","20"
"321","2011-02-24","-3.54","-3.54","-3.54","20"
"321","2011-02-25","-3.606","-3.76","-3.54","20"
"321","2011-02-26","-3.76","-3.76","-3.76","20"
"321","2011-02-27","-3.76","-3.76","-3.76","20"
"321","2011-02-28","-3.76","-3.76","-3.76","20"
"321","2011-03-01","-3.76","-3.76","-3.76","20"
"321","2011-03-02","-3.76","-3.76","-3.76","20"
"321","2011-03-03","-3.76","-3.76","-3.76","20"
"321","2011-03-04","-3.639","-3.76","-3.54","20"
"321","2011-03-05","-3.54","-3.54","-3.54","20"
"321","2011-03-06","-3.54","-3.54","-3.54","20"
"321","2011-03-07","-3.54","-3.54","-3.54","20"
"321","2011-03-08","-3.54","-3.54","-3.54","20"
"321","2011-03-09","-3.54","-3.54","-3.54","20"
"321","2011-03-10","-3.54","-3.54","-3.54","20"
"321","2011-03-11","-3.54","-3.54","-3.54","20"
"321","2011-03-12","-3.54","-3.54","-3.54","20"
"321","2011-03-13","-3.54","-3.54","-3.54","20"
"321","2011-03-14","-3.393","-3.54","-3.33","20"
"321","2011-03-15","-3.33","-3.33","-3.33","20"
"321","2011-03-16","-3.169","-3.33","-3.1","20"
"321","2011-03-17","-3.1","-3.1","-3.1","20"
"321","2011-03-18","-3.1115","-3.33","-3.1","20"
"321","2011-03-19","-3.1115","-3.33","-3.1","20"
"321","2011-03-20","-3.1","-3.1","-3.1","20"
"321","2011-03-21","-3.1","-3.1","-3.1","20"
"321","2011-03-22","-3.1","-3.1","-3.1","20"
"321","2011-03-23","-3.1","-3.1","-3.1","20"
"321","2011-03-24","-3.1","-3.1","-3.1","20"
"321","2011-03-25","-2.88","-2.88","-2.88","20"
"321","2011-03-26","-2.88","-2.88","-2.88","20"
"321","2011-03-27","-2.88","-2.88","-2.88","20"
"321","2011-03-28","-2.88","-2.88","-2.88","20"
"321","2011-03-29","-2.88","-2.88","-2.88","20"
"321","2011-03-30","-2.88","-2.88","-2.88","20"
"321","2011-03-31","-2.88","-2.88","-2.88","20"
"321","2011-04-01","-2.88","-2.88","-2.88","20"
"321","2011-04-02","-2.687","-2.88","-2.43","20"
"321","2011-04-03","-2.054","-2.43","-1.76","20"
"321","2011-04-04","-1.463","-1.76","-1.32","20"
"321","2011-04-05","-1.507","-1.54","-1.32","20"
"321","2011-04-06","-1.518","-1.54","-1.32","20"
"321","2011-04-07","-1.126","-1.32","-0.87","20"
"321","2011-04-08","-0.782","-0.87","-0.43","20"
"321","2011-04-09","-0.4185","-0.43","-0.2","20"
"321","2011-04-10","-0.2","-0.2","-0.2","20"
"321","2011-04-11","-0.1685","-0.2","0.01","20"
"321","2011-04-12","-0.1055","-0.2","0.01","20"
"321","2011-04-13","-0.1055","-0.2","0.01","20"
"321","2011-04-14","-0.2","-0.2","-0.2","20"
"321","2011-04-15","-0.2","-0.2","-0.2","20"
"321","2011-04-16","-0.2","-0.2","-0.2","20"
"321","2011-04-17","-0.2","-0.2","-0.2","20"
"321","2011-04-18","-0.2","-0.2","-0.2","20"
"321","2011-04-19","-0.1265","-0.2","0.01","20"
"321","2011-04-20","0.01","0.01","0.01","20"
"321","2011-04-21","0.01","0.01","0.01","20"
"321","2011-04-22","0.01","0.01","0.01","20"
"321","2011-04-23","0.01","0.01","0.01","20"
"321","2011-04-24","0.01","0.01","0.01","20"
"321","2011-04-25","0.01","0.01","0.01","20"
"321","2011-04-26","0.01","0.01","0.01","20"
"321","2011-04-27","0.01","0.01","0.01","20"
"321","2011-04-28","0.01","0.01","0.01","20"
"321","2011-04-29","0.01","0.01","0.01","20"
"321","2011-04-30","0.01","0.01","0.01","20"
"321","2011-05-01","0.01","0.01","0.01","20"
"321","2011-05-02","0.01","0.01","0.01","20"
"321","2011-05-03","0.01","0.01","0.01","20"
"321","2011-05-04","0.01","0.01","0.01","20"
"321","2011-05-05","0.01","0.01","0.01","20"
"321","2011-05-06","0.01","0.01","0.01","20"
"321","2011-05-07","0.01","0.01","0.01","20"
"321","2011-05-08","0.01","0.01","0.01","20"
"321","2011-05-09","0.01","0.01","0.01","20"
"321","2011-05-10","-0.011","-0.2","0.01","20"
"321","2011-05-11","0.033","0.01","0.24","20"
"321","2011-05-12","0.246","0.01","0.68","20"
"321","2011-05-13","1.355","-0.2","4.31","20"
"321","2011-05-14","1.6045","0.46","3.17","20"
"321","2011-05-15","-2.498","-3.54","0.68","20"
"321","2011-05-16","-1.7185","-2.43","-1.32","20"
"321","2011-05-17","-0.915","-1.32","-0.2","20"
"321","2011-05-18","-0.1475","-0.2","0.01","20"
"321","2011-05-19","0.01","0.01","0.01","20"
"321","2011-05-20","0.5405","-0.2","2.49","20"
"321","2011-05-21","2.048","0.46","5.23","20"
"321","2011-05-22","2.0375","0.24","5","20"
"321","2011-05-23","4.5185","1.13","11.47","20"
"321","2011-05-24","7.2705","3.17","12.99","20"
"321","2011-05-25","8.5635","4.08","14.8","20"
"321","2011-05-26","8.613","6.62","11.47","20"
"321","2011-05-27","2.471","-2.21","7.34","20"
"321","2011-05-28","-2.087","-3.99","0.68","20"
"321","2011-05-29","2.355","-1.76","10.47","20"
"321","2011-05-30","6.054","2.71","10.72","20"
"321","2011-05-31","5.537","3.85","8.05","20"
"321","2011-06-01","2.929","1.8","4.08","20"
"321","2011-06-02","4.1065","1.58","7.1","20"
"321","2011-06-03","5.8935","3.85","8.29","20"
"321","2011-06-04","6.8055","4.77","9.5","20"
"321","2011-06-05","4.853","3.17","6.86","20"
"321","2011-06-06","2.702","1.8","4.08","20"
"321","2011-06-07","2.5205","0.9","3.85","20"
"321","2011-06-08","2.5995","1.8","3.62","20"
"321","2011-06-09","1.851","0.9","2.71","20"
"321","2011-06-10","2.951","0.68","6.62","20"
"321","2011-06-11","3.1695","2.26","4.77","20"
"321","2011-06-12","3.584","0.46","8.29","20"
"321","2011-06-13","4.8775","3.17","6.62","20"
"321","2011-06-14","4.384","1.58","9.25","20"
"321","2011-06-15","7.028","3.62","10.97","20"
"321","2011-06-16","7.746","6.16","10.22","20"
"321","2011-06-17","6.197","5","7.57","20"
"321","2011-06-18","4.6685","2.26","6.16","20"
"321","2011-06-19","2.343","-1.32","8.29","20"
"321","2011-06-20","5.386","1.8","10.22","20"
"321","2011-06-21","9.0025","5.46","13.51","20"
"321","2011-06-22","8.0075","6.86","10.47","20"
"321","2011-06-23","5.2895","4.54","6.62","20"
"321","2011-06-24","4.9935","2.03","9.74","20"
"321","2011-06-25","3.017","0.01","4.77","20"
"321","2011-06-26","9.0775","4.08","17.24","20"
"321","2011-06-27","14.17","9.5","20.99","20"
"321","2011-06-28","14.395","10.72","19.22","20"
"321","2011-06-29","13.107","10.22","16.41","20"
"321","2011-06-30","8.6105","5.69","12.22","20"
"321","2011-07-01","6.074","3.17","9.5","20"
"321","2011-07-02","2.6515","-1.76","9.01","20"
"321","2011-07-03","5.0965","0.01","12.99","20"
"321","2011-07-04","10.1395","6.62","14.8","20"
"321","2011-07-05","9.9575","6.16","15.33","20"
"321","2011-07-06","10.529","7.81","13.76","20"
"321","2011-07-07","8.9935","7.1","11.21","20"
"321","2011-07-08","6.797","5.46","8.29","20"
"321","2011-07-09","9.148","5","15.6","20"
"321","2011-07-10","10.545","8.77","12.99","20"
"321","2011-07-11","11.3025","6.86","18.65","20"
"321","2011-07-12","13.82","10.47","18.07","20"
"321","2011-07-13","10.4605","6.86","14.8","20"
"321","2011-07-14","6.2915","4.77","7.57","20"
"321","2011-07-15","6.815","3.85","10.97","20"
"321","2011-07-16","7.344","5","10.72","20"
"321","2011-07-17","7.1125","5.92","8.53","20"
"321","2011-07-18","3.8555","2.49","5.69","20"
"321","2011-07-19","2.523","1.58","5.23","20"
"321","2011-07-20","0.2525","-1.32","2.71","20"
"321","2011-07-21","1.682","-0.2","4.08","20"
"321","2011-07-22","3.569","0.24","8.53","20"
"321","2011-07-23","4.152","2.49","5.69","20"
"321","2011-07-24","-0.3555","-1.99","3.62","20"
"321","2011-07-25","-0.0245","-2.43","3.85","20"
"321","2011-07-26","3.6545","0.46","8.53","20"
"321","2011-07-27","5.706","3.85","8.29","20"
"321","2011-07-28","4.586","3.62","5.92","20"
"321","2011-07-29","4.7055","2.49","9.25","20"
"321","2011-07-30","5.786","3.62","8.29","20"
"321","2011-07-31","6.0055","3.4","8.77","20"
"321","2011-08-01","9.16","5.23","16.14","20"
"321","2011-08-02","12.277","8.05","18.36","20"
"321","2011-08-03","11.534","8.29","15.6","20"
"321","2011-08-04","8.941","5.69","14.8","20"
"321","2011-08-05","10.461","8.77","12.99","20"
"321","2011-08-06","8.488","6.62","9.98","20"
"321","2011-08-07","7.516","6.62","8.77","20"
"321","2011-08-08","6.028","3.4","9.01","20"
"321","2011-08-09","1.8135","-0.43","4.31","20"
"321","2011-08-10","2.849","-1.99","10.97","20"
"321","2011-08-11","8.715","4.08","16.14","20"
"321","2011-08-12","10.881","8.29","13.76","20"
"321","2011-08-13","10.6715","7.81","15.06","20"
"321","2011-08-14","10.934","8.05","14.8","20"
"321","2011-08-15","8.0075","5.23","11.21","20"
"321","2011-08-16","9.144","5","16.41","20"
"321","2011-08-17","12.9215","9.01","18.94","20"
"321","2011-08-18","14.1735","10.72","18.94","20"
"321","2011-08-19","12.5765","9.98","15.6","20"
"321","2011-08-20","11.166","8.29","15.06","20"
"321","2011-08-21","14.211","9.74","21.28","20"
"321","2011-08-22","15.8595","12.48","20.69","20"
"321","2011-08-23","14.776","11.72","20.39","20"
"321","2011-08-24","14.808","11.72","19.22","20"
"321","2011-08-25","14.684","11.47","19.51","20"
"321","2011-08-26","12.6145","10.72","15.6","20"
"321","2011-08-27","6.0085","2.94","9.98","20"
"321","2011-08-28","5.8895","1.35","14.28","20"
"321","2011-08-29","10.4545","6.86","16.14","20"
"321","2011-08-30","8.8445","6.16","11.21","20"
"321","2011-08-31","9.03","5.92","12.99","20"
"321","2011-09-01","8.427","6.62","10.22","20"
"321","2011-09-02","9.456","6.62","14.02","20"
"321","2011-09-03","11.366","8.53","16.68","20"
"321","2011-09-04","8.479","6.39","10.97","20"
"321","2011-09-05","5.8105","4.77","7.1","20"
"321","2011-09-06","5.654","1.35","12.74","20"
"321","2011-09-07","8.803","6.39","12.22","20"
"321","2011-09-08","7.201","5.69","9.74","20"
"321","2011-09-09","8.637","4.77","15.87","20"
"321","2011-09-10","11.692","8.29","16.96","20"
"321","2011-09-11","11.4015","9.01","14.28","20"
"321","2011-09-12","8.1455","5","13.76","20"
"321","2011-09-13","10.239","6.39","16.14","20"
"321","2011-09-14","10.779","8.05","15.06","20"
"321","2011-09-15","10.8115","7.81","15.33","20"
"321","2011-09-16","11.37118","8.05","14.54","17"
"321","2011-09-17","9.0595","6.39","11.72","20"
"321","2011-09-18","3.554","0.46","5.92","20"
"321","2011-09-19","-1.276","-3.54","0.9","20"
"321","2011-09-20","-1.2285","-2.21","-0.2","20"
"321","2011-09-21","-0.1265","-0.2","0.01","20"
"321","2011-09-22","0.1115","0.01","0.68","20"
"321","2011-09-23","1.512","0.24","4.77","20"
"321","2011-09-24","2.354","-0.2","6.39","20"
"321","2011-09-25","4.0415","1.35","7.81","20"
"321","2011-09-26","5.781","2.26","10.47","20"
"321","2011-09-27","7.121","3.85","11.21","20"
"321","2011-09-28","7.6555","4.77","10.97","20"
"321","2011-09-29","8.0695","4.77","11.72","20"
"321","2011-09-30","8.823","5.69","12.22","20"
"321","2011-10-01","9.3825","6.16","12.99","20"
"321","2011-10-02","9.93","6.86","13.51","20"
"321","2011-10-03","9.856","6.86","13.51","20"
"321","2011-10-04","9.4125","6.62","12.99","20"
"321","2011-10-05","8.8825","5.69","12.22","20"
"321","2011-10-06","8.293","5.69","10.97","20"
"321","2011-10-07","-2.208","-7.31","7.1","20"
"321","2011-10-08","-7.625","-8.43","-7.09","20"
"321","2011-10-09","-7.19","-7.98","-6.42","20"
"321","2011-10-10","-3.9915","-6.42","-0.87","20"
"321","2011-10-11","-0.758","-1.09","-0.2","20"
"321","2011-10-12","-0.1055","-0.43","0.68","20"
"321","2011-10-13","-0.3945","-1.32","0.46","20"
"321","2011-10-14","-1.1525","-2.21","0.24","20"
"321","2011-10-15","-1.6185","-3.1","0.24","20"
"321","2011-10-16","-1.2965","-2.88","1.35","20"
"321","2011-10-17","-0.6265","-2.43","2.49","20"
"321","2011-10-18","-0.603","-3.1","2.49","20"
"321","2011-10-19","-1.641","-2.21","-0.65","20"
"321","2011-10-20","-5.5355","-7.09","-2.21","20"
"321","2011-10-21","-5.6745","-6.2","-5.31","20"
"321","2011-10-22","-5.001","-5.53","-3.76","20"
"321","2011-10-23","-5.6025","-7.09","-3.99","20"
"321","2011-10-24","-5.8335","-7.09","-4.43","20"
"321","2011-10-25","-2.91","-4.43","-1.99","20"
"321","2011-10-26","-2.287","-2.65","-1.99","20"
"321","2011-10-27","-2.54","-2.65","-2.21","20"
"321","2011-10-28","-2.573","-2.65","-2.43","20"
"321","2011-10-29","-1.6855","-2.43","-0.43","20"
"321","2011-10-30","-0.8605","-1.32","-0.2","20"
"321","2011-10-31","-0.495","-0.87","0.01","20"
"321","2011-11-01","-0.4825","-0.87","-0.2","20"
"321","2011-11-02","-0.8155","-1.32","-0.43","20"
"321","2011-11-03","-1.206","-1.54","-0.87","20"
"321","2011-11-04","-1.017","-1.32","-0.2","20"
"321","2011-11-05","-0.0195","-0.2","0.24","20"
"321","2011-11-06","-0.0005","-0.2","0.01","20"
"321","2011-11-07","-1.095","-2.65","0.01","20"
"321","2011-11-08","-2.1975","-2.88","-1.76","20"
"321","2011-11-09","-1.452","-1.76","-1.32","20"
"321","2011-11-10","-1.364","-1.54","-1.32","20"
"321","2011-11-11","-1.474","-1.76","-1.32","20"
"321","2011-11-12","-1.662","-1.99","-1.54","20"
"321","2011-11-13","-1.9865","-2.21","-1.76","20"
"321","2011-11-14","-2.265","-2.43","-1.99","20"
"321","2011-11-15","-2.562","-2.65","-2.43","20"
"321","2011-11-16","-2.8655","-3.1","-2.65","20"
"321","2011-11-17","-3.1595","-3.33","-2.88","20"
"321","2011-11-18","-3.4895","-3.76","-3.33","20"
"321","2011-11-19","-3.673","-3.99","-3.54","20"
"321","2011-11-20","-3.595","-3.76","-3.54","20"
"321","2011-11-21","-3.573","-3.76","-3.54","20"
"321","2011-11-22","-3.4245","-3.54","-3.33","20"
"321","2011-11-23","-3.4245","-3.54","-3.33","20"
"321","2011-11-24","-3.532","-3.76","-3.33","20"
"321","2011-11-25","-3.7855","-3.99","-3.54","20"
"321","2011-11-26","-4.2975","-4.87","-3.76","20"
"321","2011-11-27","-3.9555","-3.99","-3.76","20"
"321","2011-11-28","-3.988","-4.21","-3.76","20"
"321","2011-11-29","-4.485","-4.65","-4.21","20"
"321","2011-11-30","-4.738","-4.87","-4.65","20"
"321","2011-12-01","-5.299","-5.53","-4.87","20"
"321","2011-12-02","-5.442","-5.75","-5.09","20"
"321","2011-12-03","-4.815","-5.09","-4.43","20"
"321","2011-12-04","-4.595","-4.87","-3.99","20"
"321","2011-12-05","-5.726","-8.65","-4.43","20"
"321","2011-12-06","-9.3995","-9.79","-8.65","20"
"321","2011-12-07","-8.498","-9.33","-7.31","20"
"321","2011-12-08","-7.244","-7.31","-7.09","20"
"321","2011-12-09","-6.958","-7.09","-6.87","20"
"321","2011-12-10","-6.914","-7.09","-6.87","20"
"321","2011-12-11","-6.7895","-6.87","-6.64","20"
"321","2011-12-12","-6.87","-6.87","-6.87","20"
"321","2011-12-13","-6.867","-7.09","-6.64","20"
"321","2011-12-14","-6.8225","-7.09","-6.64","20"
"321","2011-12-15","-6.475","-6.64","-6.42","20"
"321","2011-12-16","-6.64","-6.64","-6.64","20"
"321","2011-12-17","-6.64","-6.64","-6.64","20"
"321","2011-12-18","-6.822","-7.09","-6.64","20"
"321","2011-12-19","-7.313","-7.54","-7.09","20"
"321","2011-12-20","-7.804","-7.98","-7.54","20"
"321","2011-12-21","-7.98","-7.98","-7.98","20"
"321","2011-12-22","-7.925","-7.98","-7.76","20"
"321","2011-12-23","-7.572","-7.76","-7.31","20"
"321","2011-12-24","-7.2","-7.31","-7.09","20"
"321","2011-12-25","-7.09","-7.09","-7.09","20"
"321","2011-12-26","-7.167","-7.31","-7.09","20"
"321","2011-12-27","-7.178","-7.31","-7.09","20"
"321","2011-12-28","-6.936","-7.09","-6.87","20"
"321","2011-12-29","-6.663","-6.87","-6.64","20"
"321","2011-12-30","-6.64","-6.64","-6.64","20"
"321","2011-12-31","-6.64","-6.64","-6.64","20"
"321","2012-01-01","-6.64","-6.64","-6.64","20"
"321","2012-01-02","-6.64","-6.64","-6.64","20"
"321","2012-01-03","-6.42","-6.42","-6.42","20"
"321","2012-01-04","-6.321","-6.42","-6.2","20"
"321","2012-01-05","-6.2","-6.2","-6.2","20"
"321","2012-01-06","-6.134","-6.2","-5.98","20"
"321","2012-01-07","-6.2","-6.42","-5.98","20"
"321","2012-01-08","-6.42","-6.42","-6.42","20"
"321","2012-01-09","-6.475","-6.64","-6.42","20"
"321","2012-01-10","-6.519","-6.64","-6.42","20"
"321","2012-01-11","-6.508","-6.64","-6.42","20"
"321","2012-01-12","-6.42","-6.42","-6.42","20"
"321","2012-01-13","-6.42","-6.42","-6.42","20"
"321","2012-01-14","-6.486","-6.64","-6.42","20"
"321","2012-01-15","-6.8335","-7.09","-6.64","20"
"321","2012-01-16","-7.3015","-7.54","-7.09","20"
"321","2012-01-17","-7.683","-7.76","-7.54","20"
"321","2012-01-18","-7.76","-7.76","-7.76","20"
"321","2012-01-19","-7.914","-7.98","-7.76","20"
"321","2012-01-20","-7.605","-7.76","-7.31","20"
"321","2012-01-21","-7.31","-7.31","-7.31","20"
"321","2012-01-22","-7.101","-7.31","-7.09","20"
"321","2012-01-23","-6.969","-7.09","-6.87","20"
"321","2012-01-24","-7.134","-7.31","-7.09","20"
"321","2012-01-25","-7.31","-7.31","-7.31","20"
"321","2012-01-26","-7.538","-7.76","-7.31","20"
"321","2012-01-27","-7.826","-7.98","-7.76","20"
"321","2012-01-28","-7.947","-7.98","-7.76","20"
"321","2012-01-29","-7.76","-7.76","-7.76","20"
"321","2012-01-30","-7.628","-7.76","-7.54","20"
"321","2012-01-31","-7.848","-7.98","-7.76","20"
"321","2012-02-01","-8.101","-8.2","-7.98","20"
"321","2012-02-02","-8.43","-8.43","-8.43","20"
"321","2012-02-03","-8.551","-8.65","-8.43","20"
"321","2012-02-04","-8.8555","-9.1","-8.65","20"
"321","2012-02-05","-9.2035","-9.33","-9.1","20"
"321","2012-02-06","-9.4105","-9.56","-9.33","20"
"321","2012-02-07","-9.675","-9.79","-9.56","20"
"321","2012-02-08","-9.7325","-9.79","-9.56","20"
"321","2012-02-09","-9.468","-9.56","-9.33","20"
"321","2012-02-10","-9.33","-9.33","-9.33","20"
"321","2012-02-11","-9.353","-9.56","-9.33","20"
"321","2012-02-12","-9.56","-9.56","-9.56","20"
"321","2012-02-13","-9.721","-9.79","-9.56","20"
"321","2012-02-14","-9.79","-9.79","-9.79","20"
"321","2012-02-15","-9.79","-9.79","-9.79","20"
"321","2012-02-16","-9.7555","-9.79","-9.56","20"
"321","2012-02-17","-9.56","-9.56","-9.56","20"
"321","2012-02-18","-9.376","-9.56","-9.33","20"
"321","2012-02-19","-9.3185","-9.33","-9.1","20"
"321","2012-02-20","-9.001","-9.1","-8.88","20"
"321","2012-02-21","-8.88","-8.88","-8.88","20"
"321","2012-02-22","-8.88","-8.88","-8.88","20"
"321","2012-02-23","-8.6735","-8.88","-8.43","20"
"321","2012-02-24","-8.259","-8.43","-7.98","20"
"321","2012-02-25","-7.403","-7.98","-6.87","20"
"321","2012-02-26","-6.8585","-6.87","-6.64","20"
"321","2012-02-27","-7.202","-7.54","-6.87","20"
"321","2012-02-28","-7.54","-7.54","-7.54","20"
"321","2012-02-29","-7.28","-7.54","-6.87","20"
"321","2012-03-01","-6.5315","-6.87","-6.2","20"
"321","2012-03-02","-5.72","-6.2","-5.31","20"
"321","2012-03-03","-4.771","-5.09","-4.43","20"
"321","2012-03-04","-3.987","-4.43","-3.76","20"
"321","2012-03-05","-3.8175","-3.99","-3.76","20"
"321","2012-03-06","-3.99","-3.99","-3.99","20"
"321","2012-03-07","-4.21","-4.21","-4.21","20"
"321","2012-03-08","-4.54","-4.87","-4.21","20"
"321","2012-03-09","-4.87","-4.87","-4.87","20"
"321","2012-03-10","-4.87","-4.87","-4.87","20"
"321","2012-03-11","-4.859","-4.87","-4.65","20"
"321","2012-03-12","-4.661","-4.87","-4.65","20"
"321","2012-03-13","-4.65","-4.65","-4.65","20"
"321","2012-03-14","-4.463","-4.65","-4.43","20"
"321","2012-03-15","-4.43","-4.43","-4.43","20"
"321","2012-03-16","-4.243","-4.43","-4.21","20"
"321","2012-03-17","-3.99","-3.99","-3.99","20"
"321","2012-03-18","-3.967","-3.99","-3.76","20"
"321","2012-03-19","-3.99","-3.99","-3.99","20"
"321","2012-03-20","-3.99","-3.99","-3.99","20"
"321","2012-03-21","-3.99","-3.99","-3.99","20"
"321","2012-03-22","-3.8865","-3.99","-3.76","20"
"321","2012-03-23","-3.76","-3.76","-3.76","20"
"321","2012-03-24","-3.54","-3.54","-3.54","20"
"321","2012-03-25","-3.54","-3.54","-3.54","20"
"321","2012-03-26","-3.54","-3.54","-3.54","20"
"321","2012-03-27","-3.54","-3.54","-3.54","20"
"321","2012-03-28","-3.2715","-3.54","-2.88","20"
"321","2012-03-29","-2.6295","-2.88","-2.43","20"
"321","2012-03-30","-3.224","-3.54","-2.88","20"
"321","2012-03-31","-2.89","-3.1","-2.65","20"
"321","2012-04-01","-2.551","-2.65","-2.43","20"
"321","2012-04-02","-2.43","-2.43","-2.43","20"
"321","2012-04-03","-2.254","-2.43","-2.21","20"
"321","2012-04-04","-2.0755","-2.21","-1.76","20"
"321","2012-04-05","-1.76","-1.76","-1.76","20"
"321","2012-04-06","-1.417","-1.76","-0.65","20"
"321","2012-04-07","-0.683","-0.87","-0.43","20"
"321","2012-04-08","-1.035","-1.09","-0.87","20"
"321","2012-04-09","-1.4185","-1.76","-1.09","20"
"321","2012-04-10","-1.76","-1.76","-1.76","20"
"321","2012-04-11","-1.584","-1.76","-1.54","20"
"321","2012-04-12","-1.54","-1.54","-1.54","20"
"321","2012-04-13","-1.76","-1.76","-1.76","20"
"321","2012-04-14","-1.76","-1.76","-1.76","20"
"321","2012-04-15","-1.76","-1.76","-1.76","20"
"321","2012-04-16","-1.76","-1.76","-1.76","20"
"321","2012-04-17","-1.76","-1.76","-1.76","20"
"321","2012-04-18","-1.76","-1.76","-1.76","20"
"321","2012-04-19","-1.76","-1.76","-1.76","20"
"321","2012-04-20","-1.76","-1.76","-1.76","20"
"321","2012-04-21","-1.76","-1.76","-1.76","20"
"321","2012-04-22","-1.8175","-1.99","-1.76","20"
"321","2012-04-23","-1.99","-1.99","-1.99","20"
"321","2012-04-24","-1.99","-1.99","-1.99","20"
"321","2012-04-25","-1.99","-1.99","-1.99","20"
"321","2012-04-26","-1.99","-1.99","-1.99","20"
"321","2012-04-27","-1.99","-1.99","-1.99","20"
"321","2012-04-28","-1.99","-1.99","-1.99","20"
"321","2012-04-29","-1.967","-1.99","-1.76","20"
"321","2012-04-30","-1.76","-1.76","-1.76","20"
"321","2012-05-01","-1.76","-1.76","-1.76","20"
"321","2012-05-02","-1.76","-1.76","-1.76","20"
"321","2012-05-03","-1.76","-1.76","-1.76","20"
"321","2012-05-04","-1.43","-1.76","-1.32","20"
"321","2012-05-05","-1.136","-1.32","-1.09","20"
"321","2012-05-06","-1.002","-1.09","-0.87","20"
"321","2012-05-07","-0.87","-0.87","-0.87","20"
"321","2012-05-08","-0.87","-0.87","-0.87","20"
"321","2012-05-09","-0.815","-0.87","-0.43","20"
"321","2012-05-10","-0.227","-0.43","0.01","20"
"321","2012-05-11","0.01","0.01","0.01","20"
"321","2012-05-12","0.01","0.01","0.01","20"
"321","2012-05-13","0.01","0.01","0.01","20"
"321","2012-05-14","0.01","0.01","0.01","20"
"321","2012-05-15","0.01","0.01","0.01","20"
"321","2012-05-16","0.01","0.01","0.01","20"
"321","2012-05-17","0.01","0.01","0.01","20"
"321","2012-05-18","0.01","0.01","0.01","20"
"321","2012-05-19","0.01","0.01","0.01","20"
"321","2012-05-20","0.01","0.01","0.01","20"
"321","2012-05-21","0.01","0.01","0.01","20"
"321","2012-05-22","0.01","0.01","0.01","20"
"321","2012-05-23","0.01","0.01","0.01","20"
"321","2012-05-24","0.01","0.01","0.01","20"
"321","2012-05-25","0.01","0.01","0.01","20"
"321","2012-05-26","0.0215","0.01","0.24","20"
"321","2012-05-27","-0.029","-0.43","0.24","20"
"321","2012-05-28","0.0815","-0.43","0.9","20"
"321","2012-05-29","0.4175","-0.43","1.8","20"
"321","2012-05-30","1.1805","-1.09","4.08","20"
"321","2012-05-31","2.2295","0.68","4.77","20"
"321","2012-06-01","3.4465","1.8","5.92","20"
"321","2012-06-02","6.6445","1.8","13.76","20"
"321","2012-06-03","6.881","5.46","10.47","20"
"321","2012-06-04","1.1765","-0.87","5.46","20"
"321","2012-06-05","-0.379","-1.99","2.94","20"
"321","2012-06-06","1.7635","0.68","3.17","20"
"321","2012-06-07","4.521","1.8","8.29","20"
"321","2012-06-08","5.3115","4.54","6.39","20"
"321","2012-06-09","4.487","3.17","6.39","20"
"321","2012-06-10","2.1345","1.35","4.54","20"
"321","2012-06-11","1.445","0.68","2.94","20"
"321","2012-06-12","-0.3735","-1.76","1.35","20"
"321","2012-06-13","-1.286","-2.43","0.46","20"
"321","2012-06-14","1.238","-0.65","5","20"
"321","2012-06-15","5.245","0.9","11.47","20"
"321","2012-06-16","9.482","4.77","15.33","20"
"321","2012-06-17","11.287","7.1","15.33","20"
"321","2012-06-18","11.9765","8.05","16.68","20"
"321","2012-06-19","12.625","9.74","14.54","20"
"321","2012-06-20","11.07","9.98","12.74","20"
"321","2012-06-21","10.4385","7.81","14.28","20"
"321","2012-06-22","9.1115","5.69","15.06","20"
"321","2012-06-23","9.7685","7.34","12.22","20"
"321","2012-06-24","10.3315","7.34","13.51","20"
"321","2012-06-25","8.0215","5.92","10.97","20"
"321","2012-06-26","4.793","3.85","5.69","20"
"321","2012-06-27","8.0935","4.08","14.28","20"
"321","2012-06-28","11.886","8.29","15.33","20"
"321","2012-06-29","13.6775","9.98","18.07","20"
"321","2012-06-30","15.6235","11.97","20.1","20"
"321","2012-07-01","15.1315","12.48","17.24","20"
"321","2012-07-02","10.362","7.34","14.8","20"
"321","2012-07-03","8.016","5.92","10.22","20"
"321","2012-07-04","8.826","6.86","10.97","20"
"321","2012-07-05","8.0835","5.46","10.72","20"
"321","2012-07-06","7.6345","6.86","9.25","20"
"321","2012-07-07","7.931","5","12.48","20"
"321","2012-07-08","8.8495","7.1","10.97","20"
"321","2012-07-09","9.4885","6.62","12.74","20"
"321","2012-07-10","9.489","7.81","11.21","20"
"321","2012-07-11","7.411","5.92","9.01","20"
"321","2012-07-12","7.0485","3.4","11.47","20"
"321","2012-07-13","8.323","5.92","10.22","20"
"321","2012-07-14","7.724","6.39","10.22","20"
"321","2012-07-15","6.5695","4.08","10.22","20"
"321","2012-07-16","4.3885","0.01","10.22","20"
"321","2012-07-17","6.593","4.31","9.25","20"
"321","2012-07-18","9.1655","4.31","16.96","20"
"321","2012-07-19","12.5515","9.25","16.68","20"
"321","2012-07-20","11.857","9.98","14.28","20"
"321","2012-07-21","6.611","5","9.25","20"
"321","2012-07-22","3.2165","1.58","5.92","20"
"321","2012-07-23","5.804","0.68","13.76","20"
"321","2012-07-24","10.6485","8.05","14.02","20"
"321","2012-07-25","8.045","6.86","10.72","20"
"321","2012-07-26","9.5235","5.46","15.87","20"
"321","2012-07-27","13.0885","9.98","16.68","20"
"321","2012-07-28","11.31","10.22","13.51","20"
"321","2012-07-29","10.4525","7.1","14.8","20"
"321","2012-07-30","10.627","8.05","12.99","20"
"321","2012-07-31","9.4925","7.57","11.21","20"
"321","2012-08-01","10.729","7.34","15.06","20"
"321","2012-08-02","12.7825","9.5","16.41","20"
"321","2012-08-03","11.54","8.77","14.8","20"
"321","2012-08-04","11.7945","9.74","14.02","20"
"321","2012-08-05","8.9","7.34","10.72","20"
"321","2012-08-06","7.8615","6.62","9.01","20"
"321","2012-08-07","8.142","3.62","15.33","20"
"321","2012-08-08","11.8475","8.29","16.41","20"
"321","2012-08-09","11.6975","9.25","14.02","20"
"321","2012-08-10","8.935","6.62","10.72","20"
"321","2012-08-11","8.5485","5","13.51","20"
"321","2012-08-12","9.4335","6.39","14.28","20"
"321","2012-08-13","8.259","4.77","12.99","20"
"321","2012-08-14","10.2115","7.1","14.02","20"
"321","2012-08-15","12.2435","8.77","16.68","20"
"321","2012-08-16","11.342","8.77","14.28","20"
"321","2012-08-17","12.544","8.77","18.07","20"
"321","2012-08-18","15.019","10.72","20.1","20"
"321","2012-08-19","16.8835","12.74","21.89","20"
"321","2012-08-20","17.5085","14.28","21.28","20"
"321","2012-08-21","15.3135","12.74","18.07","20"
"321","2012-08-22","13.9445","10.97","18.36","20"
"321","2012-08-23","11.8175","9.01","15.87","20"
"321","2012-08-24","11.499","9.25","14.8","20"
"321","2012-08-25","10.4195","9.01","12.22","20"
"321","2012-08-26","5.8995","3.62","8.05","20"
"321","2012-08-27","5.9525","0.9","13.51","20"
"321","2012-08-28","10.195","7.81","12.48","20"
"321","2012-08-29","10.2425","7.1","14.54","20"
"321","2012-08-30","8.7955","6.16","11.72","20"
"321","2012-08-31","1.672","-1.32","5.92","20"
"321","2012-09-01","-0.5625","-1.54","0.24","20"
"321","2012-09-02","1.081","0.46","1.35","20"
"321","2012-09-03","2.364","1.13","3.85","20"
"321","2012-09-04","4.3085","2.71","6.86","20"
"321","2012-09-05","5.4395","4.31","6.86","20"
"321","2012-09-06","6.344","3.62","11.47","20"
"321","2012-09-07","8.242","4.31","13.76","20"
"321","2012-09-08","9.797","5.69","14.8","20"
"321","2012-09-09","11.21222","8.05","15.33","18"
"321","2012-09-10","9.8255","7.81","12.74","20"
"321","2012-09-11","8.988","6.62","13.25","20"
"321","2012-09-12","3.913","-2.21","8.53","20"
"321","2012-09-13","-4.0955","-5.09","-2.65","20"
"321","2012-09-14","-0.6025","-4.43","6.62","20"
"321","2012-09-15","4.5805","0.46","10.22","20"
"321","2012-09-16","7.357","3.4","12.99","20"
"321","2012-09-17","9.1985","5.92","13.76","20"
"321","2012-09-18","8.5005","5.46","11.21","20"
"321","2012-09-19","3.6575","-1.09","8.53","20"
"321","2012-09-20","0.22","-3.99","6.39","20"
"321","2012-09-21","4.1575","0.9","8.77","20"
"321","2012-09-22","6.964","4.77","10.22","20"
"321","2012-09-23","6.6825","4.08","9.98","20"
"321","2012-09-24","5.1695","2.26","7.34","20"
"321","2012-09-25","1.7285","0.46","3.17","20"
"321","2012-09-26","2.5195","1.35","4.31","20"
"321","2012-09-27","3.412","2.03","6.62","20"
"321","2012-09-28","2.768","0.24","5.92","20"
"321","2012-09-29","3.9095","3.4","4.54","20"
"321","2012-09-30","3.6615","2.03","5.23","20"
"321","2012-10-01","3.431","2.26","4.54","20"
"321","2012-10-02","3.202","0.68","6.86","20"
"321","2012-10-03","3.356","1.13","5.69","20"
"321","2012-10-04","2.874","2.26","3.85","20"
"321","2012-10-05","3.6985","0.9","8.53","20"
"321","2012-10-06","5.148","2.26","8.53","20"
"321","2012-10-07","4.2445","2.03","6.39","20"
"321","2012-10-08","1.4145","-1.09","4.08","20"
"321","2012-10-09","2.566","1.13","3.62","20"
"321","2012-10-10","1.6035","0.68","2.94","20"
"321","2012-10-11","0.778","-0.87","2.49","20"
"321","2012-10-12","0.431","-1.09","2.71","20"
"321","2012-10-13","-1.666","-3.33","0.46","20"
"321","2012-10-14","-1.0635","-2.88","1.8","20"
"321","2012-10-15","-1.83","-2.21","-0.87","20"
"321","2012-10-16","-1.54","-1.76","-1.32","20"
"321","2012-10-17","-1.274","-1.32","-1.09","20"
"321","2012-10-18","-0.98","-1.09","-0.65","20"
"321","2012-10-19","-0.5595","-1.09","-0.2","20"
"321","2012-10-20","-0.1045","-0.43","0.68","20"
"321","2012-10-21","0.5395","-0.2","2.03","20"
"321","2012-10-22","2.6745","1.13","6.39","20"
"321","2012-10-23","3.7835","1.8","7.34","20"
"321","2012-10-24","3.826","1.58","6.86","20"
"321","2012-10-25","4.022","1.8","7.1","20"
"321","2012-10-26","1.9","0.46","4.77","20"
"321","2012-10-27","-1.1945","-6.2","0.24","20"
"321","2012-10-28","-2.5505","-5.53","-1.32","20"
"321","2012-10-29","-1.0575","-1.32","-0.87","20"
"321","2012-10-30","-0.782","-0.87","-0.65","20"
"321","2012-10-31","-0.65","-0.65","-0.65","20"
"321","2012-11-01","-0.65","-0.65","-0.65","20"
"321","2012-11-02","-0.562","-0.87","-0.43","20"
"321","2012-11-03","-0.496","-0.65","-0.43","20"
"321","2012-11-04","-0.43","-0.43","-0.43","20"
"321","2012-11-05","-0.2805","-0.43","-0.2","20"
"321","2012-11-06","-0.223","-0.43","-0.2","20"
"321","2012-11-07","-0.3265","-0.43","-0.2","20"
"321","2012-11-08","-0.2","-0.2","-0.2","20"
"321","2012-11-09","-0.3725","-0.43","-0.2","20"
"321","2012-11-10","-0.43","-0.43","-0.43","20"
"321","2012-11-11","-0.43","-0.43","-0.43","20"
"321","2012-11-12","-0.43","-0.43","-0.43","20"
"321","2012-11-13","-0.43","-0.43","-0.43","20"
"321","2012-11-14","-0.43","-0.43","-0.43","20"
"321","2012-11-15","-0.43","-0.43","-0.43","20"
"321","2012-11-16","-0.43","-0.43","-0.43","20"
"321","2012-11-17","-0.43","-0.43","-0.43","20"
"321","2012-11-18","-0.463","-0.65","-0.43","20"
"321","2012-11-19","-0.639","-0.65","-0.43","20"
"321","2012-11-20","-0.65","-0.65","-0.65","20"
"321","2012-11-21","-0.65","-0.65","-0.65","20"
"321","2012-11-22","-0.65","-0.65","-0.65","20"
"321","2012-11-23","-0.716","-0.87","-0.65","20"
"321","2012-11-24","-0.738","-0.87","-0.65","20"
"321","2012-11-25","-0.76","-0.87","-0.65","20"
"321","2012-11-26","-0.738","-0.87","-0.65","20"
"321","2012-11-27","-0.87","-0.87","-0.87","20"
"321","2012-11-28","-0.87","-0.87","-0.87","20"
"321","2012-11-29","-0.859","-0.87","-0.65","20"
"321","2012-11-30","-0.705","-0.87","-0.65","20"
"321","2012-12-01","-0.65","-0.65","-0.65","20"
"321","2012-12-02","-0.65","-0.65","-0.65","20"
"321","2012-12-03","-0.65","-0.65","-0.65","20"
"321","2012-12-04","-0.65","-0.65","-0.65","20"
"321","2012-12-05","-0.749","-0.87","-0.65","20"
"321","2012-12-06","-0.87","-0.87","-0.87","20"
"321","2012-12-07","-0.87","-0.87","-0.87","20"
"321","2012-12-08","-0.87","-0.87","-0.87","20"
"321","2012-12-09","-1.035","-1.09","-0.87","20"
"321","2012-12-10","-1.09","-1.09","-1.09","20"
"321","2012-12-11","-1.297","-1.32","-1.09","20"
"321","2012-12-12","-1.32","-1.32","-1.32","20"
"321","2012-12-13","-1.529","-1.54","-1.32","20"
"321","2012-12-14","-1.705","-1.76","-1.54","20"
"321","2012-12-15","-1.9785","-1.99","-1.76","20"
"321","2012-12-16","-1.99","-1.99","-1.99","20"
"321","2012-12-17","-1.99","-1.99","-1.99","20"
"321","2012-12-18","-1.99","-1.99","-1.99","20"
"321","2012-12-19","-1.99","-1.99","-1.99","20"
"321","2012-12-20","-1.99","-1.99","-1.99","20"
"321","2012-12-21","-2.21","-2.21","-2.21","20"
"321","2012-12-22","-2.21","-2.21","-2.21","20"
"321","2012-12-23","-2.21","-2.21","-2.21","20"
"321","2012-12-24","-2.21","-2.21","-2.21","20"
"321","2012-12-25","-2.21","-2.21","-2.21","20"
"321","2012-12-26","-2.21","-2.21","-2.21","20"
"321","2012-12-27","-2.21","-2.21","-2.21","20"
"321","2012-12-28","-2.166","-2.21","-1.99","20"
"321","2012-12-29","-2.166","-2.21","-1.99","20"
"321","2012-12-30","-2.045","-2.21","-1.99","20"
"321","2012-12-31","-1.99","-1.99","-1.99","20"
"321","2013-01-01","-1.99","-1.99","-1.99","20"
"321","2013-01-02","-1.99","-1.99","-1.99","20"
"321","2013-01-03","-1.99","-1.99","-1.99","20"
"321","2013-01-04","-2.21","-2.21","-2.21","20"
"321","2013-01-05","-2.199","-2.21","-1.99","20"
"321","2013-01-06","-2.012","-2.21","-1.99","20"
"321","2013-01-07","-1.99","-1.99","-1.99","20"
"321","2013-01-08","-1.99","-1.99","-1.99","20"
"321","2013-01-09","-2.045","-2.21","-1.99","20"
"321","2013-01-10","-2.21","-2.21","-2.21","20"
"321","2013-01-11","-2.21","-2.21","-2.21","20"
"321","2013-01-12","-2.21","-2.21","-2.21","20"
"321","2013-01-13","-2.287","-2.43","-2.21","20"
"321","2013-01-14","-2.43","-2.43","-2.43","20"
"321","2013-01-15","-2.452","-2.65","-2.43","20"
"321","2013-01-16","-2.65","-2.65","-2.65","20"
"321","2013-01-17","-2.65","-2.65","-2.65","20"
"321","2013-01-18","-2.834","-2.88","-2.65","20"
"321","2013-01-19","-2.946","-3.1","-2.88","20"
"321","2013-01-20","-3.1","-3.1","-3.1","20"
"321","2013-01-21","-3.1","-3.1","-3.1","20"
"321","2013-01-22","-3.1","-3.1","-3.1","20"
"321","2013-01-23","-3.1","-3.1","-3.1","20"
"321","2013-01-24","-3.1","-3.1","-3.1","20"
"321","2013-01-25","-3.1","-3.1","-3.1","20"
"321","2013-01-26","-3.1","-3.1","-3.1","20"
"321","2013-01-27","-3.1","-3.1","-3.1","20"
"321","2013-01-28","-3.1","-3.1","-3.1","20"
"321","2013-01-29","-3.192","-3.33","-3.1","20"
"321","2013-01-30","-3.2495","-3.33","-3.1","20"
"321","2013-01-31","-3.3395","-3.54","-3.1","20"
"321","2013-02-01","-3.33","-3.33","-3.33","20"
"321","2013-02-02","-3.33","-3.33","-3.33","20"
"321","2013-02-03","-3.284","-3.33","-3.1","20"
"321","2013-02-04","-3.435","-3.54","-3.33","20"
"321","2013-02-05","-3.414","-3.54","-3.33","20"
"321","2013-02-06","-3.519","-3.54","-3.33","20"
"321","2013-02-07","-3.54","-3.54","-3.54","20"
"321","2013-02-08","-3.54","-3.54","-3.54","20"
"321","2013-02-09","-3.54","-3.54","-3.54","20"
"321","2013-02-10","-3.628","-3.76","-3.54","20"
"321","2013-02-11","-3.76","-3.76","-3.76","20"
"321","2013-02-12","-3.76","-3.76","-3.76","20"
"321","2013-02-13","-3.8865","-3.99","-3.76","20"
"321","2013-02-14","-3.99","-3.99","-3.99","20"
"321","2013-02-15","-4.155","-4.21","-3.99","20"
"321","2013-02-16","-4.21","-4.21","-4.21","20"
"321","2013-02-17","-4.21","-4.21","-4.21","20"
"321","2013-02-18","-4.21","-4.21","-4.21","20"
"321","2013-02-19","-4.221","-4.43","-4.21","20"
"321","2013-02-20","-4.43","-4.43","-4.43","20"
"321","2013-02-21","-4.21","-4.21","-4.21","20"
"321","2013-02-22","-4.21","-4.21","-4.21","20"
"321","2013-02-23","-4.21","-4.21","-4.21","20"
"321","2013-02-24","-4.21","-4.21","-4.21","20"
"321","2013-02-25","-4.21","-4.21","-4.21","20"
"321","2013-02-26","-4.21","-4.21","-4.21","20"
"321","2013-02-27","-4.331","-4.43","-4.21","20"
"321","2013-02-28","-4.43","-4.43","-4.43","20"
"321","2013-03-01","-4.43","-4.43","-4.43","20"
"321","2013-03-02","-4.43","-4.43","-4.43","20"
"321","2013-03-03","-4.43","-4.43","-4.43","20"
"321","2013-03-04","-4.43","-4.43","-4.43","20"
"321","2013-03-05","-4.43","-4.43","-4.43","20"
"321","2013-03-06","-4.331","-4.43","-4.21","20"
"321","2013-03-07","-4.21","-4.21","-4.21","20"
"321","2013-03-08","-4.21","-4.21","-4.21","20"
"321","2013-03-09","-4.001","-4.21","-3.99","20"
"321","2013-03-10","-3.99","-3.99","-3.99","20"
"321","2013-03-11","-3.99","-3.99","-3.99","20"
"321","2013-03-12","-3.9555","-3.99","-3.76","20"
"321","2013-03-13","-3.76","-3.76","-3.76","20"
"321","2013-03-14","-3.76","-3.76","-3.76","20"
"321","2013-03-15","-3.628","-3.76","-3.54","20"
"321","2013-03-16","-3.54","-3.54","-3.54","20"
"321","2013-03-17","-3.54","-3.54","-3.54","20"
"321","2013-03-18","-3.54","-3.54","-3.54","20"
"321","2013-03-19","-3.54","-3.54","-3.54","20"
"321","2013-03-20","-3.54","-3.54","-3.54","20"
"321","2013-03-21","-3.606","-3.76","-3.54","20"
"321","2013-03-22","-3.76","-3.76","-3.76","20"
"321","2013-03-23","-3.76","-3.76","-3.76","20"
"321","2013-03-24","-3.683","-3.76","-3.54","20"
"321","2013-03-25","-3.65","-3.76","-3.54","20"
"321","2013-03-26","-3.54","-3.54","-3.54","20"
"321","2013-03-27","-3.54","-3.54","-3.54","20"
"321","2013-03-28","-3.54","-3.54","-3.54","20"
"321","2013-03-29","-3.54","-3.54","-3.54","20"
"321","2013-03-30","-3.54","-3.54","-3.54","20"
"321","2013-03-31","-3.372","-3.54","-3.33","20"
"321","2013-04-01","-3.33","-3.33","-3.33","20"
"321","2013-04-02","-3.33","-3.33","-3.33","20"
"321","2013-04-03","-3.33","-3.33","-3.33","20"
"321","2013-04-04","-3.33","-3.33","-3.33","20"
"321","2013-04-05","-3.33","-3.33","-3.33","20"
"321","2013-04-06","-3.33","-3.33","-3.33","20"
"321","2013-04-07","-3.307","-3.33","-3.1","20"
"321","2013-04-08","-3.1","-3.1","-3.1","20"
"321","2013-04-09","-3.1","-3.1","-3.1","20"
"321","2013-04-10","-3.1","-3.1","-3.1","20"
"321","2013-04-11","-3.1","-3.1","-3.1","20"
"321","2013-04-12","-3.1","-3.1","-3.1","20"
"321","2013-04-13","-3.1","-3.1","-3.1","20"
"321","2013-04-14","-3.1","-3.1","-3.1","20"
"321","2013-04-15","-3.1","-3.1","-3.1","20"
"321","2013-04-16","-2.946","-3.1","-2.88","20"
"321","2013-04-17","-2.698","-2.88","-2.43","20"
"321","2013-04-18","-2.02","-2.21","-1.76","20"
"321","2013-04-19","-1.397","-1.54","-1.32","20"
"321","2013-04-20","-1.32","-1.32","-1.32","20"
"321","2013-04-21","-1.251","-1.32","-1.09","20"
"321","2013-04-22","-1.09","-1.09","-1.09","20"
"321","2013-04-23","-1.09","-1.09","-1.09","20"
"321","2013-04-24","-1.09","-1.09","-1.09","20"
"321","2013-04-25","-0.958","-1.09","-0.87","20"
"321","2013-04-26","-0.628","-0.87","-0.43","20"
"321","2013-04-27","-0.43","-0.43","-0.43","20"
"321","2013-04-28","-0.43","-0.43","-0.43","20"
"321","2013-04-29","-0.2805","-0.43","-0.2","20"
"321","2013-04-30","-0.2","-0.2","-0.2","20"
"321","2013-05-01","-0.2","-0.2","-0.2","20"
"321","2013-05-02","-0.158","-0.2","0.01","20"
"321","2013-05-03","0.01","0.01","0.01","20"
"321","2013-05-04","0.01","0.01","0.01","20"
"321","2013-05-05","0.01","0.01","0.01","20"
"321","2013-05-06","0.01","0.01","0.01","20"
"321","2013-05-07","0.01","0.01","0.01","20"
"321","2013-05-08","0.01","0.01","0.01","20"
"321","2013-05-09","0.01","0.01","0.01","20"
"321","2013-05-10","0.01","0.01","0.01","20"
"321","2013-05-11","0.01","0.01","0.01","20"
"321","2013-05-12","0.01","0.01","0.01","20"
"321","2013-05-13","0.01","0.01","0.01","20"
"321","2013-05-14","0.01","0.01","0.01","20"
"321","2013-05-15","0.01","0.01","0.01","20"
"321","2013-05-16","0.01","0.01","0.01","20"
"321","2013-05-17","0.01","0.01","0.01","20"
"321","2013-05-18","0.01","0.01","0.01","20"
"321","2013-05-19","0.01","0.01","0.01","20"
"321","2013-05-20","0.01","0.01","0.01","20"
"321","2013-05-21","0.01","0.01","0.01","20"
"321","2013-05-22","0.01","0.01","0.01","20"
"321","2013-05-23","0.01","0.01","0.01","20"
"321","2013-05-24","0.01","0.01","0.01","20"
"321","2013-05-25","0.01","0.01","0.01","20"
"321","2013-05-26","0.01","0.01","0.01","20"
"321","2013-05-27","0.01","0.01","0.01","20"
"321","2013-05-28","0.01","0.01","0.01","20"
"321","2013-05-29","0.01","0.01","0.01","20"
"321","2013-05-30","0.01","0.01","0.01","20"
"321","2013-05-31","0.01","0.01","0.01","20"
"321","2013-06-01","0.01","0.01","0.01","20"
"321","2013-06-02","0.01","0.01","0.01","20"
"321","2013-06-03","0.01","0.01","0.01","20"
"321","2013-06-04","0.01","0.01","0.01","20"
"321","2013-06-05","0.01","0.01","0.01","20"
"321","2013-06-06","0.01","0.01","0.01","20"
"321","2013-06-07","0.01","0.01","0.01","20"
"321","2013-06-08","0.01","0.01","0.01","20"
"321","2013-06-09","0.01","0.01","0.01","20"
"321","2013-06-10","0.01","0.01","0.01","20"
"321","2013-06-11","0.01","0.01","0.01","20"
"321","2013-06-12","0.01","0.01","0.01","20"
"321","2013-06-13","0.01","0.01","0.01","20"
"321","2013-06-14","0.01","0.01","0.01","20"
"321","2013-06-15","0.01","0.01","0.01","20"
"321","2013-06-16","0.01","0.01","0.01","20"
"321","2013-06-17","0.01","0.01","0.01","20"
"321","2013-06-18","0.4235","0.01","1.35","20"
"321","2013-06-19","2.161","0.9","4.77","20"
"321","2013-06-20","3.3635","2.49","5","20"
"321","2013-06-21","3.4905","1.8","5.92","20"
"321","2013-06-22","3.9665","1.58","7.1","20"
"321","2013-06-23","3.296","1.58","5","20"
"321","2013-06-24","-0.7935","-1.54","1.58","20"
"321","2013-06-25","-1.6855","-2.43","-0.87","20"
"321","2013-06-26","-1.5625","-2.43","-0.2","20"
"321","2013-06-27","-1.1505","-2.65","0.01","20"
"321","2013-06-28","-1.5645","-3.54","1.35","20"
"321","2013-06-29","-0.7515","-1.99","0.24","20"
"321","2013-06-30","1.8795","-1.32","7.81","20"
"321","2013-07-01","4.9765","-0.2","12.22","20"
"321","2013-07-02","7.557","3.62","12.99","20"
"321","2013-07-03","5.674","4.54","8.29","20"
"321","2013-07-04","6.0815","3.4","10.22","20"
"321","2013-07-05","8.808","5","14.8","20"
"321","2013-07-06","10.7535","6.62","16.14","20"
"321","2013-07-07","9.6555","7.57","12.48","20"
"321","2013-07-08","6.9735","5.46","8.53","20"
"321","2013-07-09","6.3785","4.08","10.47","20"
"321","2013-07-10","8.0685","5.23","12.74","20"
"321","2013-07-11","10.421","6.16","16.41","20"
"321","2013-07-12","10.9105","6.16","16.68","20"
"321","2013-07-13","10.794","6.86","16.14","20"
"321","2013-07-14","10.881","6.62","16.41","20"
"321","2013-07-15","11.8415","8.05","16.96","20"
"321","2013-07-16","12.982","8.29","18.94","20"
"321","2013-07-17","11.7675","9.74","14.28","20"
"321","2013-07-18","9.0985","6.39","12.99","20"
"321","2013-07-19","8.6545","7.34","10.22","20"
"321","2013-07-20","8.9545","6.62","11.97","20"
"321","2013-07-21","8.463","6.86","9.98","20"
"321","2013-07-22","7.7285","5.92","11.72","20"
"321","2013-07-23","8.3675","4.77","13.25","20"
"321","2013-07-24","9.7515","7.57","12.74","20"
"321","2013-07-25","10.8225","6.39","18.07","20"
"321","2013-07-26","13.954","10.47","18.65","20"
"321","2013-07-27","15.294","10.97","21.28","20"
"321","2013-07-28","16.129","12.99","20.39","20"
"321","2013-07-29","9.2195","1.8","15.87","20"
"321","2013-07-30","5.829","1.35","13.76","20"
"321","2013-07-31","10.7475","5.69","17.51","20"
"321","2013-08-01","14.251","8.77","21.28","20"
"321","2013-08-02","16.6105","11.72","22.81","20"
"321","2013-08-03","17.318","13.25","23.12","20"
"321","2013-08-04","17.1415","13.76","22.19","20"
"321","2013-08-05","17.387","14.02","21.89","20"
"321","2013-08-06","16.3065","13.25","20.69","20"
"321","2013-08-07","13.0035","11.47","16.41","20"
"321","2013-08-08","8.2975","5.69","11.47","20"
"321","2013-08-09","5.6265","4.31","7.1","20"
"321","2013-08-10","5.554","1.35","12.74","20"
"321","2013-08-11","8.8965","4.54","15.6","20"
"321","2013-08-12","11.5915","7.34","17.51","20"
"321","2013-08-13","11.3255","7.81","16.68","20"
"321","2013-08-14","9.5735","5.92","14.8","20"
"321","2013-08-15","10.1985","5.92","16.14","20"
"321","2013-08-16","12.032","8.29","18.07","20"
"321","2013-08-17","11.7685","9.25","15.06","20"
"321","2013-08-18","12.075","9.01","16.68","20"
"321","2013-08-19","9.322","4.31","12.99","20"
"321","2013-08-20","3.7815","1.13","8.29","20"
"321","2013-08-21","7.6965","2.94","15.87","20"
"321","2013-08-22","11.7285","7.34","17.51","20"
"321","2013-08-23","9.4785","6.16","13.25","20"
"321","2013-08-24","5.8015","3.62","9.25","20"
"321","2013-08-25","2.4205","0.68","4.77","20"
"321","2013-08-26","2.544","1.35","4.31","20"
"321","2013-08-27","2.612","1.8","3.62","20"
"321","2013-08-28","3.266","0.68","7.81","20"
"321","2013-08-29","5.577","1.8","11.72","20"
"321","2013-08-30","7.633","4.08","12.99","20"
"321","2013-08-31","7.8495","4.08","12.99","20"
"321","2013-09-01","7.3435","4.77","10.72","20"
"321","2013-09-02","5.99","2.49","10.72","20"
"321","2013-09-03","9.602","5","16.14","20"
"321","2013-09-04","12.513","8.53","17.79","20"
"321","2013-09-05","13.2155","10.22","18.07","20"
"321","2013-09-06","12.309","9.25","16.41","20"
"321","2013-09-07","10.743","8.05","13.25","20"
"321","2013-09-08","7.91","6.16","9.98","20"
"321","2013-09-09","5.1345","2.03","10.47","20"
"321","2013-09-10","3.939","1.13","6.86","20"
"321","2013-09-11","-0.0805","-2.21","2.94","20"
"321","2013-09-12","-0.3715","-1.76","1.8","20"
"321","2013-09-13","-0.17625","-2.43","3.16","16"
"321","2013-09-14","2.927","-0.44","7.56","20"
"321","2013-09-15","3.8905","2.7","5.91","20"
"321","2013-09-16","2.272","1.57","3.39","20"
"321","2013-09-17","-2.3505","-5.32","1.57","20"
"321","2013-09-18","1.0215","-2","3.61","20"
"321","2013-09-19","1.597","-0.66","5.45","20"
"321","2013-09-20","4.02","0.89","9","20"
"321","2013-09-21","4.3715","1.57","9","20"
"321","2013-09-22","4.9765","2.02","8.52","20"
"321","2013-09-23","6.752","2.93","12.21","20"
"321","2013-09-24","9.0335","5.45","14.01","20"
"321","2013-09-25","8.9965","5.91","12.21","20"
"321","2013-09-26","6.406","5.22","7.8","20"
"321","2013-09-27","5.4565","4.07","7.33","20"
"321","2013-09-28","6.7025","4.3","10.21","20"
"321","2013-09-29","5.4835","4.07","8.28","20"
"321","2013-09-30","2.3055","1.34","3.84","20"
"321","2013-10-01","1.797","0.89","3.84","20"
"321","2013-10-02","2.474","-0.21","7.09","20"
"321","2013-10-03","4.3145","1.79","7.33","20"
"321","2013-10-04","6.7075","4.76","9.97","20"
"321","2013-10-05","5.792","4.53","7.8","20"
"321","2013-10-06","2.749","1.79","3.61","20"
"321","2013-10-07","3.1695","2.02","4.3","20"
"321","2013-10-08","2.5445","1.34","3.39","20"
"321","2013-10-09","2.1455","1.57","3.16","20"
"321","2013-10-10","0.0725","-2.89","1.57","20"
"321","2013-10-11","-0.727","-2.22","-0.21","20"
"321","2013-10-12","-0.21","-0.21","-0.21","20"
"321","2013-10-13","-0.021","-0.21","0","20"
"321","2013-10-14","0","0","0","20"
"321","2013-10-15","0","0","0","20"
"321","2013-10-16","0","0","0","20"
"321","2013-10-17","0","0","0","20"
"321","2013-10-18","0","0","0","20"
"321","2013-10-19","0","0","0","20"
"321","2013-10-20","0","0","0","20"
"321","2013-10-21","0.0575","0","0.23","20"
"321","2013-10-22","0.2845","0","0.45","20"
"321","2013-10-23","0.6815","0.45","1.12","20"
"321","2013-10-24","0.45","0.45","0.45","20"
"321","2013-10-25","0.3605","0","0.89","20"
"321","2013-10-26","0.351","0.23","0.45","20"
"321","2013-10-27","1.0415","0.45","2.02","20"
"321","2013-10-28","0.931","0","2.48","20"
"321","2013-10-29","0.6485","0.23","1.12","20"
"321","2013-10-30","-0.0975","-0.44","0.23","20"
"321","2013-10-31","0.138","0","0.23","20"
"321","2013-11-01","0.162","-0.21","0.23","20"
"321","2013-11-02","-0.063","-0.44","0.23","20"
"321","2013-11-03","-1.264","-3.34","0","20"
"321","2013-11-04","-1.2485","-2.44","-0.66","20"
"321","2013-11-05","-3.485","-5.1","-1.1","20"
"321","2013-11-06","-3.388","-4","-2.44","20"
"321","2013-11-07","-1.829","-2.22","-1.55","20"
"321","2013-11-08","-1.261","-1.33","-1.1","20"
"321","2013-11-09","-0.99","-1.1","-0.88","20"
"321","2013-11-10","-0.88","-0.88","-0.88","20"
"321","2013-11-11","-0.693","-0.88","-0.66","20"
"321","2013-11-12","-0.66","-0.66","-0.66","20"
"321","2013-11-13","-0.66","-0.66","-0.66","20"
"321","2013-11-14","-0.682","-0.88","-0.66","20"
"321","2013-11-15","-0.671","-0.88","-0.66","20"
"321","2013-11-16","-0.66","-0.66","-0.66","20"
"321","2013-11-17","-0.66","-0.66","-0.66","20"
"321","2013-11-18","-0.66","-0.66","-0.66","20"
"321","2013-11-19","-0.66","-0.66","-0.66","20"
"321","2013-11-20","-0.66","-0.66","-0.66","20"
"321","2013-11-21","-0.66","-0.66","-0.66","20"
"321","2013-11-22","-0.594","-0.66","-0.44","20"
"321","2013-11-23","-0.616","-0.66","-0.44","20"
"321","2013-11-24","-0.66","-0.66","-0.66","20"
"321","2013-11-25","-0.66","-0.66","-0.66","20"
"321","2013-11-26","-0.66","-0.66","-0.66","20"
"321","2013-11-27","-0.66","-0.66","-0.66","20"
"321","2013-11-28","-0.781","-0.88","-0.66","20"
"321","2013-11-29","-0.935","-1.1","-0.88","20"
"321","2013-11-30","-1.1","-1.1","-1.1","20"
"321","2013-12-01","-1.2495","-1.33","-1.1","20"
"321","2013-12-02","-1.33","-1.33","-1.33","20"
"321","2013-12-03","-1.55","-1.55","-1.55","20"
"321","2013-12-04","-1.726","-1.77","-1.55","20"
"321","2013-12-05","-1.77","-1.77","-1.77","20"
"321","2013-12-06","-1.66","-1.77","-1.55","20"
"321","2013-12-07","-1.55","-1.55","-1.55","20"
"321","2013-12-08","-1.794","-2","-1.55","20"
"321","2013-12-09","-2.121","-2.22","-2","20"
"321","2013-12-10","-2.418","-2.44","-2.22","20"
"321","2013-12-11","-2.33","-2.44","-2.22","20"
"321","2013-12-12","-2.44","-2.44","-2.44","20"
"321","2013-12-13","-2.7295","-2.89","-2.44","20"
"321","2013-12-14","-3.0565","-3.34","-2.89","20"
"321","2013-12-15","-3.487","-3.55","-3.34","20"
"321","2013-12-16","-3.4555","-3.55","-3.34","20"
"321","2013-12-17","-3.133","-3.34","-3.11","20"
"321","2013-12-18","-3.044","-3.11","-2.89","20"
"321","2013-12-19","-3.056","-3.34","-2.89","20"
"321","2013-12-20","-3.34","-3.34","-3.34","20"
"321","2013-12-21","-3.34","-3.34","-3.34","20"
"321","2013-12-22","-3.34","-3.34","-3.34","20"
"321","2013-12-23","-3.1905","-3.34","-3.11","20"
"321","2013-12-24","-3.11","-3.11","-3.11","20"
"321","2013-12-25","-3.11","-3.11","-3.11","20"
"321","2013-12-26","-3.11","-3.11","-3.11","20"
"321","2013-12-27","-2.956","-3.11","-2.89","20"
"321","2013-12-28","-2.89","-2.89","-2.89","20"
"321","2013-12-29","-2.89","-2.89","-2.89","20"
"321","2013-12-30","-2.8095","-2.89","-2.66","20"
"321","2013-12-31","-2.821","-2.89","-2.66","20"
"321","2014-01-01","-2.89","-2.89","-2.89","20"
"321","2014-01-02","-2.89","-2.89","-2.89","20"
"321","2014-01-03","-2.89","-2.89","-2.89","20"
"321","2014-01-04","-2.7865","-2.89","-2.66","20"
"321","2014-01-05","-2.7865","-2.89","-2.66","20"
"321","2014-01-06","-2.66","-2.66","-2.66","20"
"321","2014-01-07","-2.66","-2.66","-2.66","20"
"321","2014-01-08","-2.539","-2.66","-2.44","20"
"321","2014-01-09","-2.44","-2.44","-2.44","20"
"321","2014-01-10","-2.44","-2.44","-2.44","20"
"321","2014-01-11","-2.429","-2.44","-2.22","20"
"321","2014-01-12","-2.363","-2.44","-2.22","20"
"321","2014-01-13","-2.22","-2.22","-2.22","20"
"321","2014-01-14","-2.385","-2.44","-2.22","20"
"321","2014-01-15","-2.44","-2.44","-2.44","20"
"321","2014-01-16","-2.429","-2.44","-2.22","20"
"321","2014-01-17","-2.396","-2.44","-2.22","20"
"321","2014-01-18","-2.374","-2.44","-2.22","20"
"321","2014-01-19","-2.44","-2.44","-2.44","20"
"321","2014-01-20","-2.44","-2.44","-2.44","20"
"321","2014-01-21","-2.319","-2.44","-2.22","20"
"321","2014-01-22","-2.22","-2.22","-2.22","20"
"321","2014-01-23","-2.22","-2.22","-2.22","20"
"321","2014-01-24","-2.22","-2.22","-2.22","20"
"321","2014-01-25","-2.22","-2.22","-2.22","20"
"321","2014-01-26","-2.165","-2.22","-2","20"
"321","2014-01-27","-2.22","-2.22","-2.22","20"
"321","2014-01-28","-2.22","-2.22","-2.22","20"
"321","2014-01-29","-2.22","-2.22","-2.22","20"
"321","2014-01-30","-2.22","-2.22","-2.22","20"
"321","2014-01-31","-2.22","-2.22","-2.22","20"
"321","2014-02-01","-2.363","-2.44","-2.22","20"
"321","2014-02-02","-2.44","-2.44","-2.44","20"
"321","2014-02-03","-2.44","-2.44","-2.44","20"
"321","2014-02-04","-2.44","-2.44","-2.44","20"
"321","2014-02-05","-2.44","-2.44","-2.44","20"
"321","2014-02-06","-2.44","-2.44","-2.44","20"
"321","2014-02-07","-2.44","-2.44","-2.44","20"
"321","2014-02-08","-2.44","-2.44","-2.44","20"
"321","2014-02-09","-2.44","-2.44","-2.44","20"
"321","2014-02-10","-2.44","-2.44","-2.44","20"
"321","2014-02-11","-2.44","-2.44","-2.44","20"
"321","2014-02-12","-2.418","-2.44","-2.22","20"
"321","2014-02-13","-2.44","-2.44","-2.44","20"
"321","2014-02-14","-2.44","-2.44","-2.44","20"
"321","2014-02-15","-2.44","-2.44","-2.44","20"
"321","2014-02-16","-2.44","-2.44","-2.44","20"
"321","2014-02-17","-2.44","-2.44","-2.44","20"
"321","2014-02-18","-2.44","-2.44","-2.44","20"
"321","2014-02-19","-2.44","-2.44","-2.44","20"
"321","2014-02-20","-2.44","-2.44","-2.44","20"
"321","2014-02-21","-2.429","-2.44","-2.22","20"
"321","2014-02-22","-2.418","-2.44","-2.22","20"
"321","2014-02-23","-2.363","-2.44","-2.22","20"
"321","2014-02-24","-2.429","-2.44","-2.22","20"
"321","2014-02-25","-2.44","-2.44","-2.44","20"
"321","2014-02-26","-2.44","-2.44","-2.44","20"
"321","2014-02-27","-2.44","-2.44","-2.44","20"
"321","2014-02-28","-2.275","-2.44","-2.22","20"
"321","2014-03-01","-2.253","-2.44","-2.22","20"
"321","2014-03-02","-2.22","-2.22","-2.22","20"
"321","2014-03-03","-2.319","-2.44","-2.22","20"
"321","2014-03-04","-2.44","-2.44","-2.44","20"
"321","2014-03-05","-2.44","-2.44","-2.44","20"
"321","2014-03-06","-2.44","-2.44","-2.44","20"
"321","2014-03-07","-2.44","-2.44","-2.44","20"
"321","2014-03-08","-2.44","-2.44","-2.44","20"
"321","2014-03-09","-2.44","-2.44","-2.44","20"
"321","2014-03-10","-2.44","-2.44","-2.44","20"
"321","2014-03-11","-2.44","-2.44","-2.44","20"
"321","2014-03-12","-2.44","-2.44","-2.44","20"
"321","2014-03-13","-2.44","-2.44","-2.44","20"
"321","2014-03-14","-2.44","-2.44","-2.44","20"
"321","2014-03-15","-2.44","-2.44","-2.44","20"
"321","2014-03-16","-2.44","-2.44","-2.44","20"
"321","2014-03-17","-2.44","-2.44","-2.44","20"
"321","2014-03-18","-2.44","-2.44","-2.44","20"
"321","2014-03-19","-2.44","-2.44","-2.44","20"
"321","2014-03-20","-2.44","-2.44","-2.44","20"
"321","2014-03-21","-2.44","-2.44","-2.44","20"
"321","2014-03-22","-2.33","-2.44","-2.22","20"
"321","2014-03-23","-2.22","-2.22","-2.22","20"
"321","2014-03-24","-2.22","-2.22","-2.22","20"
"321","2014-03-25","-2.22","-2.22","-2.22","20"
"321","2014-03-26","-2.209","-2.22","-2","20"
"321","2014-03-27","-2","-2","-2","20"
"321","2014-03-28","-2","-2","-2","20"
"321","2014-03-29","-2","-2","-2","20"
"321","2014-03-30","-2","-2","-2","20"
"321","2014-03-31","-2","-2","-2","20"
"321","2014-04-01","-2","-2","-2","20"
"321","2014-04-02","-2","-2","-2","20"
"321","2014-04-03","-2","-2","-2","20"
"321","2014-04-04","-1.8965","-2","-1.77","20"
"321","2014-04-05","-1.77","-1.77","-1.77","20"
"321","2014-04-06","-1.77","-1.77","-1.77","20"
"321","2014-04-07","-1.77","-1.77","-1.77","20"
"321","2014-04-08","-1.77","-1.77","-1.77","20"
"321","2014-04-09","-1.77","-1.77","-1.77","20"
"321","2014-04-10","-1.737","-1.77","-1.55","20"
"321","2014-04-11","-1.55","-1.55","-1.55","20"
"321","2014-04-12","-1.55","-1.55","-1.55","20"
"321","2014-04-13","-1.55","-1.55","-1.55","20"
"321","2014-04-14","-1.55","-1.55","-1.55","20"
"321","2014-04-15","-1.451","-1.55","-1.33","20"
"321","2014-04-16","-1.33","-1.33","-1.33","20"
"321","2014-04-17","-1.33","-1.33","-1.33","20"
"321","2014-04-18","-1.33","-1.33","-1.33","20"
"321","2014-04-19","-1.33","-1.33","-1.33","20"
"321","2014-04-20","-1.33","-1.33","-1.33","20"
"321","2014-04-21","-1.33","-1.33","-1.33","20"
"321","2014-04-22","-1.33","-1.33","-1.33","20"
"321","2014-04-23","-1.33","-1.33","-1.33","20"
"321","2014-04-24","-1.33","-1.33","-1.33","20"
"321","2014-04-25","-1.33","-1.33","-1.33","20"
"321","2014-04-26","-1.146","-1.33","-1.1","20"
"321","2014-04-27","-1.1","-1.1","-1.1","20"
"321","2014-04-28","-1.067","-1.1","-0.88","20"
"321","2014-04-29","-0.88","-0.88","-0.88","20"
"321","2014-04-30","-0.88","-0.88","-0.88","20"
"321","2014-05-01","-0.869","-0.88","-0.66","20"
"321","2014-05-02","-0.66","-0.66","-0.66","20"
"321","2014-05-03","-0.66","-0.66","-0.66","20"
"321","2014-05-04","-0.66","-0.66","-0.66","20"
"321","2014-05-05","-0.66","-0.66","-0.66","20"
"321","2014-05-06","-0.583","-0.66","-0.44","20"
"321","2014-05-07","-0.44","-0.44","-0.44","20"
"321","2014-05-08","-0.44","-0.44","-0.44","20"
"321","2014-05-09","-0.3825","-0.44","-0.21","20"
"321","2014-05-10","-0.21","-0.21","-0.21","20"
"321","2014-05-11","-0.21","-0.21","-0.21","20"
"321","2014-05-12","-0.21","-0.21","-0.21","20"
"321","2014-05-13","-0.21","-0.21","-0.21","20"
"321","2014-05-14","-0.21","-0.21","-0.21","20"
"321","2014-05-15","-0.21","-0.21","-0.21","20"
"321","2014-05-16","-0.21","-0.21","-0.21","20"
"321","2014-05-17","-0.21","-0.21","-0.21","20"
"321","2014-05-18","-0.21","-0.21","-0.21","20"
"321","2014-05-19","-0.1785","-0.21","0","20"
"321","2014-05-20","-0.1785","-0.21","0","20"
"321","2014-05-21","-0.0315","-0.21","0","20"
"321","2014-05-22","0","0","0","20"
"321","2014-05-23","0","0","0","20"
"321","2014-05-24","0","0","0","20"
"321","2014-05-25","0","0","0","20"
"321","2014-05-26","0","0","0","20"
"321","2014-05-27","0","0","0","20"
"321","2014-05-28","0","0","0","20"
"321","2014-05-29","0","0","0","20"
"321","2014-05-30","0","0","0","20"
"321","2014-05-31","0","0","0","20"
"321","2014-06-01","0","0","0","20"
"321","2014-06-02","0","0","0","20"
"321","2014-06-03","0","0","0","20"
"321","2014-06-04","0","0","0","20"
"321","2014-06-05","0","0","0","20"
"321","2014-06-06","0","0","0","20"
"321","2014-06-07","0","0","0","20"
"321","2014-06-08","0","0","0","20"
"321","2014-06-09","0","0","0","20"
"321","2014-06-10","0","0","0","20"
"321","2014-06-11","0","0","0","20"
"321","2014-06-12","0.0115","0","0.23","20"
"321","2014-06-13","0.9105","0","2.48","20"
"321","2014-06-14","1.749","1.12","2.48","20"
"321","2014-06-15","1.3535","0.89","2.02","20"
"321","2014-06-16","1.5425","-0.21","3.84","20"
"321","2014-06-17","1.6265","0.67","3.16","20"
"321","2014-06-18","1.1095","0.23","2.25","20"
"321","2014-06-19","1.11","0.23","2.48","20"
"321","2014-06-20","1.4845","0","3.39","20"
"321","2014-06-21","4.521","0.23","11.46","20"
"321","2014-06-22","7.9845","4.99","11.71","20"
"321","2014-06-23","6.011","3.84","9","20"
"321","2014-06-24","5.58","3.84","9","20"
"321","2014-06-25","5.4825","4.07","8.28","20"
"321","2014-06-26","5.153","2.02","8.76","20"
"321","2014-06-27","6.0005","3.39","8.28","20"
"321","2014-06-28","6.3995","4.99","7.56","20"
"321","2014-06-29","4.506","0","6.85","20"
"321","2014-06-30","-0.7045","-2","1.12","20"
"321","2014-07-01","0.9305","-0.66","3.16","20"
"321","2014-07-02","2.384","1.57","3.61","20"
"321","2014-07-03","3.971","-1.1","12.47","20"
"321","2014-07-04","7.501","5.22","9.97","20"
"321","2014-07-05","5.769","3.84","9","20"
"321","2014-07-06","8.224","5.22","12.21","20"
"321","2014-07-07","7.371","4.99","10.71","20"
"321","2014-07-08","2.768","-0.66","4.76","20"
"321","2014-07-09","-0.517","-1.33","0.89","20"
"321","2014-07-10","0.5055","-1.55","3.61","20"
"321","2014-07-11","2.559","1.12","4.76","20"
"321","2014-07-12","3.39","1.34","5.45","20"
"321","2014-07-13","4.3265","3.16","6.15","20"
"321","2014-07-14","5.149","3.16","9.24","20"
"321","2014-07-15","8.145","3.39","14.53","20"
"321","2014-07-16","11.1945","7.33","15.86","20"
"321","2014-07-17","11.7875","8.52","15.86","20"
"321","2014-07-18","12.402","8.04","17.78","20"
"321","2014-07-19","14.234","10.71","18.35","20"
"321","2014-07-20","11.8985","9.24","15.86","20"
"321","2014-07-21","5.501","3.84","9.24","20"
"321","2014-07-22","5.179","3.61","6.85","20"
"321","2014-07-23","7.855","5.45","12.21","20"
"321","2014-07-24","6.987","5.91","9.49","20"
"321","2014-07-25","6.845","3.16","11.71","20"
"321","2014-07-26","5.576","3.61","9.73","20"
"321","2014-07-27","5.1605","3.84","7.8","20"
"321","2014-07-28","6.9305","5.45","8.76","20"
"321","2014-07-29","5.606","4.07","7.56","20"
"321","2014-07-30","4.9325","4.3","5.68","20"
"321","2014-07-31","7.8825","5.22","13.24","20"
"321","2014-08-01","8.8495","7.56","11.2","20"
"321","2014-08-02","6.798","5.68","8.52","20"
"321","2014-08-03","5.4995","4.3","6.38","20"
"321","2014-08-04","7.337","3.84","12.98","20"
"321","2014-08-05","6.752","4.3","10.96","20"
"321","2014-08-06","7.5485","4.53","11.71","20"
"321","2014-08-07","8.417","6.85","10.46","20"
"321","2014-08-08","8.03","5.91","10.46","20"
"321","2014-08-09","7.986","6.38","9.73","20"
"321","2014-08-10","8.062","5.91","11.71","20"
"321","2014-08-11","8.5695","7.8","9.97","20"
"321","2014-08-12","7.687","6.61","9.97","20"
"321","2014-08-13","6.023","4.76","7.56","20"
"321","2014-08-14","3.3065","1.79","4.99","20"
"321","2014-08-15","2.329","1.12","4.07","20"
"321","2014-08-16","1.5405","-0.66","5.22","20"
"321","2014-08-17","3.5855","-0.66","10.21","20"
"321","2014-08-18","6.391","2.48","11.71","20"
"321","2014-08-19","6.154","4.3","9.49","20"
"321","2014-08-20","5.4565","3.16","7.8","20"
"321","2014-08-21","3.375","0.67","7.56","20"
"321","2014-08-22","6.0015","3.16","10.96","20"
"321","2014-08-23","6.028","4.53","7.8","20"
"321","2014-08-24","4.469","1.12","9.24","20"
"321","2014-08-25","4.245","2.93","5.91","20"
"321","2014-08-26","4.7835","4.07","6.15","20"
"321","2014-08-27","5.767","3.39","9.97","20"
"321","2014-08-28","7.6715","4.3","13.24","20"
"321","2014-08-29","9.6005","6.61","13.75","20"
"321","2014-08-30","8.0455","6.38","9.73","20"
"321","2014-08-31","5.4905","1.79","6.85","20"
"321","2014-09-01","-0.539","-1.77","0.89","20"
"321","2014-09-02","0.288","-2.66","4.3","20"
"321","2014-09-03","3.5905","1.34","6.85","20"
"321","2014-09-04","5.1065","4.07","6.38","20"
"321","2014-09-05","5.3925","4.76","5.91","20"
"321","2014-09-06","5.02","3.39","7.56","20"
"321","2014-09-07","6.5135","3.16","11.71","20"
"321","2014-09-08","7.9725","5.45","10.96","20"
"321","2014-09-09","7.271","5.68","9","20"
"321","2014-09-10","5.003","3.61","6.38","20"
"321","2014-09-11","2.9","0.89","5.45","20"
"321","2014-09-12","-0.2165","-1.55","1.79","20"
"321","2014-09-13","1.246","-0.44","4.07","20"
"321","2014-09-14","4.07158","0.67","8.76","19"
"321","2014-09-15","5.9705","4.07","7.8","20"
"321","2014-09-16","5.2455","4.07","6.38","20"
"321","2014-09-17","5.363","4.3","7.09","20"
"321","2014-09-18","4.8755","4.3","6.15","20"
"321","2014-09-19","4.4725","3.84","5.22","20"
"321","2014-09-20","4.2905","2.93","5.91","20"
"321","2014-09-21","4.6175","3.16","7.33","20"
"321","2014-09-22","1.1285","-2.22","4.3","20"
"321","2014-09-23","-0.23","-3.34","4.99","20"
"321","2014-09-24","2.255","0.23","4.07","20"
"321","2014-09-25","2.1875","0","4.76","20"
"321","2014-09-26","3.2135","0.89","7.09","20"
"321","2014-09-27","5.657","2.48","10.21","20"
"321","2014-09-28","7.3405","4.99","9.97","20"
"321","2014-09-29","6.9675","4.07","9.97","20"
"321","2014-09-30","6.091","5.22","7.8","20"
"321","2014-10-01","4.461","3.84","5.22","20"
"321","2014-10-02","3.985","0.89","7.8","20"
"321","2014-10-03","5.071","2.7","8.04","20"
"321","2014-10-04","5.0255","2.7","7.8","20"
"321","2014-10-05","3.5705","2.25","5.91","20"
"321","2014-10-06","2.113","1.34","3.16","20"
"321","2014-10-07","1.1995","0","2.02","20"
"321","2014-10-08","2.5895","2.02","3.61","20"
"321","2014-10-09","2.547","0.89","4.53","20"
"321","2014-10-10","4.291","3.16","5.91","20"
"321","2014-10-11","2.6575","1.79","4.3","20"
"321","2014-10-12","2.15","0.67","3.84","20"
"321","2014-10-13","2.172","0.67","3.16","20"
"321","2014-10-14","0.962","0.45","1.79","20"
"321","2014-10-15","1.403","0.23","2.7","20"
"321","2014-10-16","1.437","0.23","2.48","20"
"321","2014-10-17","3.6175","2.48","5.91","20"
"321","2014-10-18","3.6255","1.12","6.61","20"
"321","2014-10-19","5.445","3.39","8.28","20"
"321","2014-10-20","6.353","4.99","7.8","20"
"321","2014-10-21","4.2025","1.12","6.38","20"
"321","2014-10-22","-7.834","-9.57","-1.1","20"
"321","2014-10-23","-8.104","-9.11","-6.65","20"
"321","2014-10-24","-5.921","-6.65","-4.66","20"
"321","2014-10-25","-3.43","-4.66","-1.55","20"
"321","2014-10-26","-1.527","-1.77","-1.1","20"
"321","2014-10-27","-1.9735","-2.66","-1.1","20"
"321","2014-10-28","-2.3855","-3.11","-1.77","20"
"321","2014-10-29","-2.643","-3.34","-2","20"
"321","2014-10-30","-3.098","-4","-1.55","20"
"321","2014-10-31","-1.972","-2.66","-0.88","20"
"321","2014-11-01","-1.451","-2.44","-0.44","20"
"321","2014-11-02","-1.372","-2.44","-0.44","20"
"321","2014-11-03","-2.1525","-2.89","-1.33","20"
"321","2014-11-04","-2.264","-2.66","-2","20"
"321","2014-11-05","-1.977","-2","-1.77","20"
"321","2014-11-06","-1.9655","-2","-1.77","20"
"321","2014-11-07","-1.77","-1.77","-1.77","20"
"321","2014-11-08","-1.77","-1.77","-1.77","20"
"321","2014-11-09","-1.77","-1.77","-1.77","20"
"321","2014-11-10","-1.77","-1.77","-1.77","20"
"321","2014-11-11","-1.77","-1.77","-1.77","20"
"321","2014-11-12","-1.77","-1.77","-1.77","20"
"321","2014-11-13","-1.693","-1.77","-1.55","20"
"321","2014-11-14","-1.55","-1.55","-1.55","20"
"321","2014-11-15","-1.55","-1.55","-1.55","20"
"321","2014-11-16","-1.55","-1.55","-1.55","20"
"321","2014-11-17","-1.55","-1.55","-1.55","20"
"321","2014-11-18","-1.55","-1.55","-1.55","20"
"321","2014-11-19","-1.55","-1.55","-1.55","20"
"321","2014-11-20","-1.55","-1.55","-1.55","20"
"321","2014-11-21","-1.55","-1.55","-1.55","20"
"321","2014-11-22","-1.55","-1.55","-1.55","20"
"321","2014-11-23","-1.55","-1.55","-1.55","20"
"321","2014-11-24","-1.55","-1.55","-1.55","20"
"321","2014-11-25","-1.55","-1.55","-1.55","20"
"321","2014-11-26","-1.55","-1.55","-1.55","20"
"321","2014-11-27","-1.55","-1.55","-1.55","20"
"321","2014-11-28","-1.55","-1.55","-1.55","20"
"321","2014-11-29","-1.55","-1.55","-1.55","20"
"321","2014-11-30","-1.55","-1.55","-1.55","20"
"321","2014-12-01","-1.55","-1.55","-1.55","20"
"321","2014-12-02","-1.55","-1.55","-1.55","20"
"321","2014-12-03","-1.55","-1.55","-1.55","20"
"321","2014-12-04","-1.55","-1.55","-1.55","20"
"321","2014-12-05","-1.55","-1.55","-1.55","20"
"321","2014-12-06","-1.55","-1.55","-1.55","20"
"321","2014-12-07","-1.55","-1.55","-1.55","20"
"321","2014-12-08","-1.55","-1.55","-1.55","20"
"321","2014-12-09","-1.55","-1.55","-1.55","20"
"321","2014-12-10","-1.55","-1.55","-1.55","20"
"321","2014-12-11","-1.55","-1.55","-1.55","20"
"321","2014-12-12","-1.55","-1.55","-1.55","20"
"321","2014-12-13","-1.605","-1.77","-1.55","20"
"321","2014-12-14","-1.77","-1.77","-1.77","20"
"321","2014-12-15","-1.77","-1.77","-1.77","20"
"321","2014-12-16","-1.77","-1.77","-1.77","20"
"321","2014-12-17","-1.77","-1.77","-1.77","20"
"321","2014-12-18","-1.77","-1.77","-1.77","20"
"321","2014-12-19","-1.77","-1.77","-1.77","20"
"321","2014-12-20","-1.862","-2","-1.77","20"
"321","2014-12-21","-1.8275","-2","-1.77","20"
"321","2014-12-22","-1.8275","-2","-1.77","20"
"321","2014-12-23","-2","-2","-2","20"
"321","2014-12-24","-2","-2","-2","20"
"321","2014-12-25","-2.11","-2.22","-2","20"
"321","2014-12-26","-2.22","-2.22","-2.22","20"
"321","2014-12-27","-2.22","-2.22","-2.22","20"
"321","2014-12-28","-2.22","-2.22","-2.22","20"
"321","2014-12-29","-2.253","-2.44","-2.22","20"
"321","2014-12-30","-2.44","-2.44","-2.44","20"
"321","2014-12-31","-2.539","-2.66","-2.44","20"
"321","2015-01-01","-2.706","-2.89","-2.66","20"
"321","2015-01-02","-2.912","-3.11","-2.89","20"
"321","2015-01-03","-3.11","-3.11","-3.11","20"
"321","2015-01-04","-3.11","-3.11","-3.11","20"
"321","2015-01-05","-3.11","-3.11","-3.11","20"
"321","2015-01-06","-3.11","-3.11","-3.11","20"
"321","2015-01-07","-3.34","-3.34","-3.34","20"
"321","2015-01-08","-3.4765","-3.55","-3.34","20"
"321","2015-01-09","-3.55","-3.55","-3.55","20"
"321","2015-01-10","-3.572","-3.77","-3.55","20"
"321","2015-01-11","-3.55","-3.55","-3.55","20"
"321","2015-01-12","-3.445","-3.55","-3.34","20"
"321","2015-01-13","-3.3505","-3.55","-3.34","20"
"321","2015-01-14","-3.55","-3.55","-3.55","20"
"321","2015-01-15","-3.605","-3.77","-3.55","20"
"321","2015-01-16","-3.77","-3.77","-3.77","20"
"321","2015-01-17","-3.77","-3.77","-3.77","20"
"321","2015-01-18","-3.77","-3.77","-3.77","20"
"321","2015-01-19","-3.77","-3.77","-3.77","20"
"321","2015-01-20","-3.616","-3.77","-3.55","20"
"321","2015-01-21","-3.55","-3.55","-3.55","20"
"321","2015-01-22","-3.55","-3.55","-3.55","20"
"321","2015-01-23","-3.55","-3.55","-3.55","20"
"321","2015-01-24","-3.55","-3.55","-3.55","20"
"321","2015-01-25","-3.55","-3.55","-3.55","20"
"321","2015-01-26","-3.55","-3.55","-3.55","20"
"321","2015-01-27","-3.466","-3.55","-3.34","20"
"321","2015-01-28","-3.445","-3.55","-3.34","20"
"321","2015-01-29","-3.55","-3.55","-3.55","20"
"321","2015-01-30","-3.55","-3.55","-3.55","20"
"321","2015-01-31","-3.55","-3.55","-3.55","20"
"321","2015-02-01","-3.55","-3.55","-3.55","20"
"321","2015-02-02","-3.605","-3.77","-3.55","20"
"321","2015-02-03","-3.77","-3.77","-3.77","20"
"321","2015-02-04","-3.7815","-4","-3.77","20"
"321","2015-02-05","-4","-4","-4","20"
"321","2015-02-06","-4","-4","-4","20"
"321","2015-02-07","-4.143","-4.22","-4","20"
"321","2015-02-08","-4.077","-4.22","-4","20"
"321","2015-02-09","-4","-4","-4","20"
"321","2015-02-10","-4","-4","-4","20"
"321","2015-02-11","-4.099","-4.22","-4","20"
"321","2015-02-12","-4.22","-4.22","-4.22","20"
"321","2015-02-13","-4.22","-4.22","-4.22","20"
"321","2015-02-14","-4.22","-4.22","-4.22","20"
"321","2015-02-15","-4.033","-4.22","-4","20"
"321","2015-02-16","-4","-4","-4","20"
"321","2015-02-17","-4","-4","-4","20"
"321","2015-02-18","-4","-4","-4","20"
"321","2015-02-19","-4.099","-4.22","-4","20"
"321","2015-02-20","-4.22","-4.22","-4.22","20"
"321","2015-02-21","-4.22","-4.22","-4.22","20"
"321","2015-02-22","-4.22","-4.22","-4.22","20"
"321","2015-02-23","-4.275","-4.44","-4.22","20"
"321","2015-02-24","-4.44","-4.44","-4.44","20"
"321","2015-02-25","-4.44","-4.44","-4.44","20"
"321","2015-02-26","-4.44","-4.44","-4.44","20"
"321","2015-02-27","-4.308","-4.44","-4.22","20"
"321","2015-02-28","-4.22","-4.22","-4.22","20"
"321","2015-03-01","-4.22","-4.22","-4.22","20"
"321","2015-03-02","-4.242","-4.44","-4.22","20"
"321","2015-03-03","-4.374","-4.44","-4.22","20"
"321","2015-03-04","-4.22","-4.22","-4.22","20"
"321","2015-03-05","-4.22","-4.22","-4.22","20"
"321","2015-03-06","-4.11","-4.22","-4","20"
"321","2015-03-07","-4","-4","-4","20"
"321","2015-03-08","-4","-4","-4","20"
"321","2015-03-09","-4","-4","-4","20"
"321","2015-03-10","-4","-4","-4","20"
"321","2015-03-11","-4","-4","-4","20"
"321","2015-03-12","-4","-4","-4","20"
"321","2015-03-13","-4","-4","-4","20"
"321","2015-03-14","-4","-4","-4","20"
"321","2015-03-15","-3.9885","-4","-3.77","20"
"321","2015-03-16","-3.77","-3.77","-3.77","20"
"321","2015-03-17","-3.77","-3.77","-3.77","20"
"321","2015-03-18","-3.77","-3.77","-3.77","20"
"321","2015-03-19","-3.77","-3.77","-3.77","20"
"321","2015-03-20","-3.77","-3.77","-3.77","20"
"321","2015-03-21","-3.55","-3.55","-3.55","20"
"321","2015-03-22","-3.55","-3.55","-3.55","20"
"321","2015-03-23","-3.55","-3.55","-3.55","20"
"321","2015-03-24","-3.5185","-3.55","-3.34","20"
"321","2015-03-25","-3.34","-3.34","-3.34","20"
"321","2015-03-26","-3.34","-3.34","-3.34","20"
"321","2015-03-27","-3.317","-3.34","-3.11","20"
"321","2015-03-28","-3.11","-3.11","-3.11","20"
"321","2015-03-29","-3.11","-3.11","-3.11","20"
"321","2015-03-30","-3.11","-3.11","-3.11","20"
"321","2015-03-31","-3.11","-3.11","-3.11","20"
"321","2015-04-01","-3.11","-3.11","-3.11","20"
"321","2015-04-02","-3.11","-3.11","-3.11","20"
"321","2015-04-03","-3.11","-3.11","-3.11","20"
"321","2015-04-04","-3.11","-3.11","-3.11","20"
"321","2015-04-05","-3.11","-3.11","-3.11","20"
"321","2015-04-06","-3.11","-3.11","-3.11","20"
"321","2015-04-07","-3.11","-3.11","-3.11","20"
"321","2015-04-08","-3.11","-3.11","-3.11","20"
"321","2015-04-09","-2.854","-3.11","-1.77","20"
"321","2015-04-10","-2.518","-2.89","-1.33","20"
"321","2015-04-11","-2.627","-2.66","-2.44","20"
"321","2015-04-12","-2.5385","-2.66","-1.77","20"
"321","2015-04-13","-2.262","-2.44","-1.1","20"
"321","2015-04-14","-2.22","-2.22","-2.22","20"
"321","2015-04-15","-1.762","-2.22","-0.21","20"
"321","2015-04-16","-1.2495","-1.33","-1.1","20"
"321","2015-04-17","-1.1","-1.1","-1.1","20"
"321","2015-04-18","-1.1","-1.1","-1.1","20"
"321","2015-04-19","-1.034","-1.1","-0.66","20"
"321","2015-04-20","-0.559","-0.66","-0.21","20"
"321","2015-04-21","-0.147","-0.21","0","20"
"321","2015-04-22","0","0","0","20"
"321","2015-04-23","0","0","0","20"
"321","2015-04-24","0","0","0","20"
"321","2015-04-25","0","0","0","20"
"321","2015-04-26","0","0","0","20"
"321","2015-04-27","0","0","0","20"
"321","2015-04-28","0","0","0","20"
"321","2015-04-29","0","0","0","20"
"321","2015-04-30","0","0","0","20"
"321","2015-05-01","0","0","0","20"
"321","2015-05-02","0","0","0","20"
"321","2015-05-03","0","0","0","20"
"321","2015-05-04","0","0","0","20"
"321","2015-05-05","0","0","0","20"
"321","2015-05-06","0","0","0","20"
"321","2015-05-07","0","0","0","20"
"321","2015-05-08","0","0","0","20"
"321","2015-05-09","0","0","0","20"
"321","2015-05-10","0","0","0","20"
"321","2015-05-11","0","0","0","20"
"321","2015-05-12","0","0","0","20"
"321","2015-05-13","0","0","0","20"
"321","2015-05-14","-0.021","-0.21","0","20"
"321","2015-05-15","0","0","0","20"
"321","2015-05-16","0","0","0","20"
"321","2015-05-17","0.2465","0","1.12","20"
"321","2015-05-18","0.4755","-0.66","2.25","20"
"321","2015-05-19","0.6265","0.23","1.12","20"
"321","2015-05-20","0.023","0","0.23","20"
"321","2015-05-21","0","0","0","20"
"321","2015-05-22","0","0","0","20"
"321","2015-05-23","0","0","0","20"
"321","2015-05-24","0","0","0","20"
"321","2015-05-25","0","0","0","20"
"321","2015-05-26","0","0","0","20"
"321","2015-05-27","0","0","0","20"
"321","2015-05-28","0","0","0","20"
"321","2015-05-29","0","0","0","20"
"321","2015-05-30","0.1025","0","0.45","20"
"321","2015-05-31","0.0805","0","0.23","20"
"321","2015-06-01","0.7295","0","2.48","20"
"321","2015-06-02","1.5545","0.23","3.84","20"
"321","2015-06-03","2.4215","0.89","4.53","20"
"321","2015-06-04","3.936","3.16","5.22","20"
"321","2015-06-05","4.7035","3.61","6.38","20"
"321","2015-06-06","4.266","3.16","5.22","20"
"321","2015-06-07","5.3845","2.93","10.71","20"
"321","2015-06-08","4.9945","3.16","7.33","20"
"321","2015-06-09","4.303","2.93","5.45","20"
"321","2015-06-10","4.534","2.25","7.8","20"
"321","2015-06-11","6.547","3.39","10.71","20"
"321","2015-06-12","6.837","4.99","8.76","20"
"321","2015-06-13","6.413","4.76","8.52","20"
"321","2015-06-14","5.1975","4.3","6.15","20"
"321","2015-06-15","4.8775","3.61","6.61","20"
"321","2015-06-16","4.967","3.84","5.91","20"
"321","2015-06-17","2.914","1.12","5.91","20"
"321","2015-06-18","3.987","1.79","6.38","20"
"321","2015-06-19","4.074","2.48","5.45","20"
"321","2015-06-20","0.175","-0.88","2.48","20"
"321","2015-06-21","-0.1445","-2","2.7","20"
"321","2015-06-22","3.4065","1.34","6.15","20"
"321","2015-06-23","3.517","1.12","5.91","20"
"321","2015-06-24","4.2825","0.67","10.21","20"
"321","2015-06-25","7.0155","3.61","10.71","20"
"321","2015-06-26","8.472","4.99","13.24","20"
"321","2015-06-27","8.782","6.85","10.96","20"
"321","2015-06-28","7.4255","3.61","13.24","20"
"321","2015-06-29","10.6","7.56","14.27","20"
"321","2015-06-30","11.8545","7.8","17.5","20"
"321","2015-07-01","14.8165","10.71","18.93","20"
"321","2015-07-02","16.3675","13.24","20.38","20"
"321","2015-07-03","15.3395","13.75","17.5","20"
"321","2015-07-04","13.706","10.46","17.23","20"
"321","2015-07-05","14.8675","11.96","18.93","20"
"321","2015-07-06","13.9375","10.96","17.78","20"
"321","2015-07-07","16.264","12.47","20.98","20"
"321","2015-07-08","10.9525","8.52","14.01","20"
"321","2015-07-09","7.548","3.84","12.21","20"
"321","2015-07-10","9.176","4.07","16.13","20"
"321","2015-07-11","13.3205","9.97","17.5","20"
"321","2015-07-12","13.2375","9.73","18.35","20"
"321","2015-07-13","11.442","9","14.79","20"
"321","2015-07-14","11.7935","7.56","18.35","20"
"321","2015-07-15","15.445","11.71","19.8","20"
"321","2015-07-16","15.325","12.73","17.78","20"
"321","2015-07-17","13.459","10.71","15.86","20"
"321","2015-07-18","12.287","8.52","18.35","20"
"321","2015-07-19","15.4525","12.98","18.64","20"
"321","2015-07-20","13.9675","11.71","16.67","20"
"321","2015-07-21","15.6345","11.96","20.98","20"
"321","2015-07-22","16.7685","14.01","19.8","20"
"321","2015-07-23","15.1465","12.73","17.78","20"
"321","2015-07-24","14.4365","12.73","16.13","20"
"321","2015-07-25","10.2795","7.8","13.75","20"
"321","2015-07-26","8.341","5.68","10.21","20"
"321","2015-07-27","9.2075","6.15","12.98","20"
"321","2015-07-28","10.5125","7.33","14.79","20"
"321","2015-07-29","9.7435","5.91","12.21","20"
"321","2015-07-30","7.3985","4.76","11.71","20"
"321","2015-07-31","7.654","5.22","10.46","20"
"321","2015-08-01","7.4605","5.91","9.24","20"
"321","2015-08-02","7.6855","4.76","13.24","20"
"321","2015-08-03","12.037","8.28","17.78","20"
"321","2015-08-04","13.4295","10.96","15.86","20"
"321","2015-08-05","13.031","9","18.64","20"
"321","2015-08-06","15.3105","12.47","19.21","20"
"321","2015-08-07","15.058","12.98","17.23","20"
"321","2015-08-08","13.976","12.47","15.05","20"
"321","2015-08-09","12.833","11.46","14.79","20"
"321","2015-08-10","10.604","7.56","15.05","20"
"321","2015-08-11","12.2265","10.21","14.27","20"
"321","2015-08-12","11.3765","9.24","13.5","20"
"321","2015-08-13","11.844","9.73","15.05","20"
"321","2015-08-14","9.4635","6.61","12.21","20"
"321","2015-08-15","5.1285","4.3","6.38","20"
"321","2015-08-16","4.2885","3.61","4.99","20"
"321","2015-08-17","4.6115","3.61","6.38","20"
"321","2015-08-18","4.6125","3.39","6.38","20"
"321","2015-08-19","3.387","2.48","4.76","20"
"321","2015-08-20","3.5925","1.57","7.09","20"
"321","2015-08-21","4.2965","2.02","6.61","20"
"321","2015-08-22","6.2645","2.93","11.71","20"
"321","2015-08-23","6.7495","5.91","9.49","20"
"321","2015-08-24","5.5305","4.76","5.91","20"
"321","2015-08-25","6.808","4.76","10.21","20"
"321","2015-08-26","8.761","5.22","14.27","20"
"321","2015-08-27","10.732","7.33","14.53","20"
"321","2015-08-28","12.504","9","17.5","20"
"321","2015-08-29","15.173","11.96","19.8","20"
"321","2015-08-30","14.5465","11.46","18.35","20"
"321","2015-08-31","13.563","10.21","17.23","20"
"321","2015-09-01","11.021","9.24","14.53","20"
"321","2015-09-02","6.575","4.76","8.28","20"
"321","2015-09-03","4.36","3.16","5.68","20"
"321","2015-09-04","3.0395","0.89","5.68","20"
"321","2015-09-05","0.821","-2.44","4.3","20"
"321","2015-09-06","-1.852","-3.55","1.12","20"
"321","2015-09-07","-0.5785","-3.34","3.16","20"
"321","2015-09-08","2.036","-0.88","7.09","20"
"321","2015-09-09","3.6215","1.34","6.38","20"
"321","2015-09-10","2.1695","1.12","3.84","20"
"321","2015-09-11","0.683","0","1.79","20"
"321","2015-09-12","2.121","-0.21","6.15","20"
"321","2015-09-13","3.818","3.39","4.3","20"
"321","2015-09-14","4.1975","3.39","5.45","20"
"321","2015-09-15","3.72","3.16","4.99","13"
"321","2015-09-20","4.35556","2.25","5.91","9"
"321","2015-09-21","5.5285","2.02","11.2","20"
"321","2015-09-22","4.2675","3.39","6.85","20"
"321","2015-09-23","-1.4525","-4.22","3.16","20"
"321","2015-09-24","-3.317","-4.88","-1.55","20"
"321","2015-09-25","-0.996","-2","0.67","20"
"321","2015-09-26","0.966","-0.88","4.07","20"
"321","2015-09-27","2.371","0.23","5.45","20"
"321","2015-09-28","2.521","0","6.15","20"
"321","2015-09-29","2.1785","-0.66","6.38","20"
"321","2015-09-30","1.5435","0","4.53","20"
"321","2015-10-01","0.736","-2.22","4.99","20"
"321","2015-10-02","2.4305","1.57","3.61","20"
"321","2015-10-03","2.0905","1.12","3.16","20"
"321","2015-10-04","0.84","-0.21","1.79","20"
"321","2015-10-05","1.9745","-0.21","5.68","20"
"321","2015-10-06","4.3955","3.16","6.15","20"
"321","2015-10-07","2.589","1.79","3.61","20"
"321","2015-10-08","2.856","1.12","5.68","20"
"321","2015-10-09","3.1485","2.02","5.22","20"
"321","2015-10-10","2.5335","1.57","4.07","20"
"321","2015-10-11","2.434","0","6.38","20"
"321","2015-10-12","3.347","1.34","6.85","20"
"321","2015-10-13","1.7825","1.34","2.93","20"
"321","2015-10-14","-0.5825","-1.77","1.34","20"
"321","2015-10-15","-2.794","-5.32","-0.66","20"
"321","2015-10-16","-5.375","-5.76","-4.44","20"
"321","2015-10-17","-5.3995","-6.65","-4.44","20"
"321","2015-10-18","-3.808","-4.88","-2.44","20"
"321","2015-10-19","-4.691","-5.76","-3.11","20"
"321","2015-10-20","-4.9805","-7.55","-2","20"
"321","2015-10-21","-3.5475","-5.32","-0.88","20"
"321","2015-10-22","-2.286","-3.34","-1.1","20"
"321","2015-10-23","-0.6955","-1.55","0.67","20"
"321","2015-10-24","0.0965","-0.88","2.25","20"
"321","2015-10-25","0.4285","-0.21","1.57","20"
"321","2015-10-26","1.153","-0.44","3.84","20"
"321","2015-10-27","1.3295","-0.44","3.61","20"
"321","2015-10-28","1.162","0.67","1.79","20"
"321","2015-10-29","-0.025","-0.44","0.45","20"
"321","2015-10-30","-0.216","-1.33","0.89","20"
"321","2015-10-31","1.919","0.23","4.76","20"
"321","2015-11-01","1.33","-0.66","3.84","20"
"321","2015-11-02","2.0955","0.45","4.53","20"
"321","2015-11-03","1.6195","0","3.61","20"
"321","2015-11-04","2.2395","0.89","4.53","20"
"321","2015-11-05","1.7375","-0.44","4.53","20"
"321","2015-11-06","2.2095","0.45","4.76","20"
"321","2015-11-07","2.9985","0.89","6.38","20"
"321","2015-11-08","4.266","2.02","7.56","20"
"321","2015-11-09","4.2645","2.48","7.33","20"
"321","2015-11-10","4.5975","2.7","7.8","20"
"321","2015-11-11","5.2","3.16","8.76","20"
"321","2015-11-12","4.338","2.93","6.15","20"
"321","2015-11-13","4.9755","3.39","7.8","20"
"321","2015-11-14","1.0055","-0.88","4.53","20"
"321","2015-11-15","0.3945","-0.44","1.34","20"
"321","2015-11-16","0.9075","-0.88","4.07","20"
"321","2015-11-17","2.1655","0.45","4.99","20"
"321","2015-11-18","3.185","1.34","5.91","20"
"321","2015-11-19","2.2385","0.89","3.84","20"
"321","2015-11-20","0.9385","0","1.79","20"
"321","2015-11-21","-5.642","-10.94","-0.21","20"
"321","2015-11-22","-12.4875","-13.47","-10.94","20"
"321","2015-11-23","-11.878","-12.55","-10.71","20"
"321","2015-11-24","-11.0665","-12.77","-8.44","20"
"321","2015-11-25","-8.352","-9.57","-6.88","20"
"321","2015-11-26","-11.5085","-12.77","-9.8","20"
"321","2015-11-27","-11.341","-12.77","-9.11","20"
"321","2015-11-28","-8.766","-9.57","-7.32","20"
"321","2015-11-29","-8.044","-9.8","-5.54","20"
"321","2015-11-30","-4.038","-5.99","-1.55","20"
"321","2015-12-01","-2.553","-3.11","-2","20"
"321","2015-12-02","-2.531","-3.55","-0.66","20"
"321","2015-12-03","-2.42","-3.34","-1.33","20"
"321","2015-12-04","-2.2415","-2.89","-1.77","20"
"321","2015-12-05","-1.8405","-3.11","0.45","20"
"321","2015-12-06","-1.828","-3.11","0.45","20"
"321","2015-12-07","-2.441","-4.22","-0.21","20"
"321","2015-12-08","-2.4845","-3.77","-0.21","20"
"321","2015-12-09","-4.604","-6.21","-2.44","20"
"321","2015-12-10","-6.767","-8.44","-4.66","20"
"321","2015-12-11","-4.5335","-5.76","-2","20"
"321","2015-12-12","-2.941","-4.44","0.23","20"
"321","2015-12-13","-3.2875","-3.77","-2.44","20"
"321","2015-12-14","-3.43","-4.66","-1.33","20"
"321","2015-12-15","-3.617","-4.88","-2.44","20"
"321","2015-12-16","-2.475","-3.11","-1.77","20"
"321","2015-12-17","-1.618","-2.44","0.45","20"
"321","2015-12-18","-1.728","-2.89","0","20"
"321","2015-12-19","-1.462","-2.44","0.45","20"
"321","2015-12-20","-1.373","-2.89","1.34","20"
"321","2015-12-21","-1.662","-2.44","0","20"
"321","2015-12-22","-1.64","-2.89","0.23","20"
"321","2015-12-23","-0.56","-1.77","1.57","20"
"321","2015-12-24","-2.4965","-3.77","-1.1","20"
"321","2015-12-25","-2.507","-3.77","0","20"
"321","2015-12-26","-1.8415","-3.11","0.89","20"
"321","2015-12-27","-1.7955","-2.89","0","20"
"321","2015-12-28","-1.207","-2.22","1.34","20"
"321","2015-12-29","-1.5615","-2.66","0.23","20"
"321","2015-12-30","-2.4525","-3.77","-0.44","20"
"321","2015-12-31","-4.097","-4.44","-2.66","20"
"321","2016-01-01","-4.1495","-5.1","-2","20"
"321","2016-01-02","-5.0235","-5.99","-4.44","20"
"321","2016-01-03","-8.3065","-9.57","-6.65","20"
"321","2016-01-04","-8.191","-8.66","-7.1","20"
"321","2016-01-05","-8.596","-9.11","-7.32","20"
"321","2016-01-06","-9.922","-10.71","-9.11","20"
"321","2016-01-07","-9.528","-10.48","-7.32","20"
"321","2016-01-08","-7.826","-8.89","-6.21","20"
"321","2016-01-09","-4.769","-5.76","-3.77","20"
"321","2016-01-10","-5.631","-6.43","-4.66","20"
"321","2016-01-11","-4.726","-5.1","-4.44","20"
"321","2016-01-12","-4.946","-5.32","-4.66","20"
"321","2016-01-13","-6.141","-6.43","-5.54","20"
"321","2016-01-14","-6.6415","-6.88","-6.43","20"
"321","2016-01-15","-7.471","-7.55","-6.88","20"
"321","2016-01-16","-7.891","-7.99","-7.55","20"
"321","2016-01-17","-7.5825","-7.77","-7.32","20"
"321","2016-01-18","-7.504","-7.55","-7.32","20"
"321","2016-01-19","-7.77","-7.77","-7.77","20"
"321","2016-01-20","-7.979","-7.99","-7.77","20"
"321","2016-01-21","-7.902","-7.99","-7.77","20"
"321","2016-01-22","-7.979","-7.99","-7.77","20"
"321","2016-01-23","-7.5685","-7.77","-7.1","20"
"321","2016-01-24","-7.177","-7.32","-7.1","20"
"321","2016-01-25","-6.9115","-7.1","-6.65","20"
"321","2016-01-26","-6.518","-6.65","-6.43","20"
"321","2016-01-27","-6.309","-6.43","-6.21","20"
"321","2016-01-28","-6.21","-6.21","-6.21","20"
"321","2016-01-29","-5.976","-6.21","-5.76","20"
"321","2016-01-30","-5.639","-5.76","-5.54","20"
"321","2016-01-31","-5.408","-5.54","-5.32","20"
"321","2016-02-01","-5.133","-5.32","-5.1","20"
"321","2016-02-02","-4.946","-5.1","-4.88","20"
"321","2016-02-03","-4.66","-4.66","-4.66","20"
"321","2016-02-04","-4.792","-4.88","-4.66","20"
"321","2016-02-05","-5.089","-5.1","-4.88","20"
"321","2016-02-06","-5.21","-5.32","-5.1","20"
"321","2016-02-07","-5.32","-5.32","-5.32","20"
"321","2016-02-08","-5.32","-5.32","-5.32","20"
"321","2016-02-09","-5.221","-5.32","-5.1","20"
"321","2016-02-10","-5.012","-5.1","-4.88","20"
"321","2016-02-11","-4.88","-4.88","-4.88","20"
"321","2016-02-12","-4.88","-4.88","-4.88","20"
"321","2016-02-13","-4.88","-4.88","-4.88","20"
"321","2016-02-14","-4.88","-4.88","-4.88","20"
"321","2016-02-15","-4.88","-4.88","-4.88","20"
"321","2016-02-16","-4.88","-4.88","-4.88","20"
"321","2016-02-17","-4.88","-4.88","-4.88","20"
"321","2016-02-18","-4.88","-4.88","-4.88","20"
"321","2016-02-19","-4.748","-4.88","-4.66","20"
"321","2016-02-20","-4.66","-4.66","-4.66","20"
"321","2016-02-21","-4.88","-4.88","-4.88","20"
"321","2016-02-22","-4.88","-4.88","-4.88","20"
"321","2016-02-23","-4.803","-4.88","-4.66","20"
"321","2016-02-24","-4.66","-4.66","-4.66","20"
"321","2016-02-25","-4.66","-4.66","-4.66","20"
"321","2016-02-26","-4.484","-4.66","-4.44","20"
"321","2016-02-27","-4.44","-4.44","-4.44","20"
"321","2016-02-28","-4.44","-4.44","-4.44","20"
"321","2016-02-29","-4.44","-4.44","-4.44","20"
"321","2016-03-01","-4.44","-4.44","-4.44","20"
"321","2016-03-02","-4.44","-4.44","-4.44","20"
"321","2016-03-03","-4.341","-4.44","-4.22","20"
"321","2016-03-04","-4.22","-4.22","-4.22","20"
"321","2016-03-05","-4.22","-4.22","-4.22","20"
"321","2016-03-06","-4.22","-4.22","-4.22","20"
"321","2016-03-07","-4.22","-4.22","-4.22","20"
"321","2016-03-08","-4.22","-4.22","-4.22","20"
"321","2016-03-09","-4.22","-4.22","-4.22","20"
"321","2016-03-10","-4.22","-4.22","-4.22","20"
"321","2016-03-11","-4.22","-4.22","-4.22","20"
"321","2016-03-12","-4.264","-4.44","-4.22","20"
"321","2016-03-13","-4.22","-4.22","-4.22","20"
"321","2016-03-14","-4.297","-4.44","-4.22","20"
"321","2016-03-15","-4.44","-4.44","-4.44","20"
"321","2016-03-16","-4.44","-4.44","-4.44","20"
"321","2016-03-17","-4.44","-4.44","-4.44","20"
"321","2016-03-18","-4.44","-4.44","-4.44","20"
"321","2016-03-19","-4.44","-4.44","-4.44","20"
"321","2016-03-20","-4.44","-4.44","-4.44","20"
"321","2016-03-21","-4.44","-4.44","-4.44","20"
"321","2016-03-22","-4.44","-4.44","-4.44","20"
"321","2016-03-23","-4.407","-4.44","-4.22","20"
"321","2016-03-24","-4.264","-4.44","-4.22","20"
"321","2016-03-25","-4.44","-4.44","-4.44","20"
"321","2016-03-26","-4.363","-4.44","-4.22","20"
"321","2016-03-27","-4.44","-4.44","-4.44","20"
"321","2016-03-28","-4.275","-4.44","-4.22","20"
"321","2016-03-29","-4.22","-4.22","-4.22","20"
"321","2016-03-30","-4.22","-4.22","-4.22","20"
"321","2016-03-31","-4.044","-4.22","-4","20"
"321","2016-04-01","-4","-4","-4","20"
"321","2016-04-02","-3.954","-4","-3.77","20"
"321","2016-04-03","-3.77","-3.77","-3.77","20"
"321","2016-04-04","-3.704","-3.77","-3.55","20"
"321","2016-04-05","-3.55","-3.55","-3.55","20"
"321","2016-04-06","-3.4345","-3.55","-3.34","20"
"321","2016-04-07","-3.3285","-3.34","-3.11","20"
"321","2016-04-08","-3.11","-3.11","-3.11","20"
"321","2016-04-09","-3.033","-3.11","-2.89","20"
"321","2016-04-10","-2.8555","-2.89","-2.66","20"
"321","2016-04-11","-2.66","-2.66","-2.66","20"
"321","2016-04-12","-2.418","-2.66","-2.22","20"
"321","2016-04-13","-2.0545","-2.22","-1.77","20"
"321","2016-04-14","-1.77","-1.77","-1.77","20"
"321","2016-04-15","-1.561","-1.77","-1.55","20"
"321","2016-04-16","-1.506","-1.55","-1.33","20"
"321","2016-04-17","-1.33","-1.33","-1.33","20"
"321","2016-04-18","-1.33","-1.33","-1.33","20"
"321","2016-04-19","-1.3185","-1.33","-1.1","20"
"321","2016-04-20","-1.1","-1.1","-1.1","20"
"321","2016-04-21","-1.1","-1.1","-1.1","20"
"321","2016-04-22","-0.913","-1.1","-0.88","20"
"321","2016-04-23","-0.671","-0.88","-0.66","20"
"321","2016-04-24","-0.66","-0.66","-0.66","20"
"321","2016-04-25","-0.66","-0.66","-0.66","20"
"321","2016-04-26","-0.572","-0.66","-0.44","20"
"321","2016-04-27","-0.44","-0.44","-0.44","20"
"321","2016-04-28","-0.44","-0.44","-0.44","20"
"321","2016-04-29","-0.44","-0.44","-0.44","20"
"321","2016-04-30","-0.44","-0.44","-0.44","20"
"321","2016-05-01","-0.44","-0.44","-0.44","20"
"321","2016-05-02","-0.44","-0.44","-0.44","20"
"321","2016-05-03","-0.44","-0.44","-0.44","20"
"321","2016-05-04","-0.44","-0.44","-0.44","20"
"321","2016-05-05","-0.44","-0.44","-0.44","20"
"321","2016-05-06","-0.44","-0.44","-0.44","20"
"321","2016-05-07","-0.44","-0.44","-0.44","20"
"321","2016-05-08","-0.44","-0.44","-0.44","20"
"321","2016-05-09","-0.4055","-0.44","-0.21","20"
"321","2016-05-10","-0.21","-0.21","-0.21","20"
"321","2016-05-11","-0.21","-0.21","-0.21","20"
"321","2016-05-12","-0.21","-0.21","-0.21","20"
"321","2016-05-13","-0.21","-0.21","-0.21","20"
"321","2016-05-14","-0.21","-0.21","-0.21","20"
"321","2016-05-15","-0.21","-0.21","-0.21","20"
"321","2016-05-16","-0.21","-0.21","-0.21","20"
"321","2016-05-17","-0.21","-0.21","-0.21","20"
"321","2016-05-18","-0.1995","-0.21","0","20"
"321","2016-05-19","-0.147","-0.21","0","20"
"321","2016-05-20","-0.21","-0.21","-0.21","20"
"321","2016-05-21","-0.0945","-0.21","0","20"
"321","2016-05-22","0","0","0","20"
"321","2016-05-23","0","0","0","20"
"321","2016-05-24","0","0","0","20"
"321","2016-05-25","0","0","0","20"
"321","2016-05-26","0","0","0","20"
"321","2016-05-27","0","0","0","20"
"321","2016-05-28","0","0","0","20"
"321","2016-05-29","0","0","0","20"
"321","2016-05-30","0","0","0","20"
"321","2016-05-31","0","0","0","20"
"321","2016-06-01","0","0","0","20"
"321","2016-06-02","0","0","0","20"
"321","2016-06-03","0","0","0","20"
"321","2016-06-04","0","0","0","20"
"321","2016-06-05","0","0","0","20"
"321","2016-06-06","0","0","0","20"
"321","2016-06-07","0","0","0","20"
"321","2016-06-08","0","0","0","20"
"321","2016-06-09","0","0","0","20"
"321","2016-06-10","0","0","0","20"
"321","2016-06-11","0","0","0","20"
"321","2016-06-12","0","0","0","20"
"321","2016-06-13","0","0","0","20"
"321","2016-06-14","0","0","0","20"
"321","2016-06-15","0","0","0","20"
"321","2016-06-16","0","0","0","20"
"321","2016-06-17","0","0","0","20"
"321","2016-06-18","0","0","0","20"
"321","2016-06-19","0","0","0","20"
"321","2016-06-20","0","0","0","20"
"321","2016-06-21","0","0","0","20"
"321","2016-06-22","0.2455","0","1.79","20"
"321","2016-06-23","2.341","0.23","7.56","20"
"321","2016-06-24","4.6245","2.48","9.24","20"
"321","2016-06-25","6.1315","4.3","9.73","20"
"321","2016-06-26","5.399","4.3","7.8","20"
"321","2016-06-27","3.9235","1.79","7.56","20"
"321","2016-06-28","6.615","2.48","12.73","20"
"321","2016-06-29","8.8375","6.38","11.46","20"
"321","2016-06-30","8.343","7.33","9.73","20"
"321","2016-07-01","8.251","5.22","11.46","20"
"321","2016-07-02","9.149","7.8","10.21","20"
"321","2016-07-03","9.153","6.15","13.5","20"
"321","2016-07-04","11.291","8.04","16.13","20"
"321","2016-07-05","11.448","8.28","13.75","20"
"321","2016-07-06","8.5505","5.22","13.24","20"
"321","2016-07-07","11.237","7.56","16.67","20"
"321","2016-07-08","11.9565","10.21","13.5","20"
"321","2016-07-09","11.4605","8.28","16.13","20"
"321","2016-07-10","13.959","11.2","18.06","20"
"321","2016-07-11","14.1435","12.47","16.4","20"
"321","2016-07-12","10.2605","8.28","11.96","20"
"321","2016-07-13","5.1985","-1.55","7.8","20"
"321","2016-07-14","-1.9195","-3.34","-0.44","20"
"321","2016-07-15","-1.5835","-2.22","-1.1","20"
"321","2016-07-16","-0.748","-2.22","2.25","20"
"321","2016-07-17","5.232","1.12","11.46","20"
"321","2016-07-18","10.3495","6.61","15.32","20"
"321","2016-07-19","12.8955","9.24","18.06","20"
"321","2016-07-20","14.43","10.96","19.21","20"
"321","2016-07-21","13.681","11.96","15.32","20"
"321","2016-07-22","10.475","8.76","12.47","20"
"321","2016-07-23","7.719","6.61","8.76","20"
"321","2016-07-24","8.4125","6.38","11.2","20"
"321","2016-07-25","9.984","8.52","12.47","20"
"321","2016-07-26","10.296","9","11.96","20"
"321","2016-07-27","9.1235","8.04","9.97","20"
"321","2016-07-28","8.761","6.61","12.47","20"
"321","2016-07-29","10.723","8.52","13.24","20"
"321","2016-07-30","11.605","9.49","15.32","20"
"321","2016-07-31","8.4905","6.15","10.71","20"
"321","2016-08-01","6.962","5.22","10.21","20"
"321","2016-08-02","8.4945","6.38","10.96","20"
"321","2016-08-03","10.9665","8.28","14.53","20"
"321","2016-08-04","12.3165","10.46","15.05","20"
"321","2016-08-05","4.887","0.67","12.47","20"
"321","2016-08-06","3.1975","0.45","8.04","20"
"321","2016-08-07","7.977","4.3","14.53","20"
"321","2016-08-08","12.0325","8.76","16.4","20"
"321","2016-08-09","9.7015","5.91","13.24","20"
"321","2016-08-10","3.208","1.34","5.68","20"
"321","2016-08-11","1.989","-1.1","7.33","20"
"321","2016-08-12","4.4975","1.79","8.76","20"
"321","2016-08-13","9.473","5.45","15.59","20"
"321","2016-08-14","12.8385","9.73","16.4","20"
"321","2016-08-15","11.566","9.97","13.75","20"
"321","2016-08-16","10.4575","8.52","14.01","20"
"321","2016-08-17","7.5655","6.38","9.24","20"
"321","2016-08-18","7.7735","6.38","10.21","20"
"321","2016-08-19","8.525","6.61","11.46","20"
"321","2016-08-20","8.786","7.56","9.97","20"
"321","2016-08-21","7.4515","5.22","9.97","20"
"321","2016-08-22","5.7115","1.79","11.71","20"
"321","2016-08-23","11.187","7.33","17.23","20"
"321","2016-08-24","15.188","11.2","20.38","20"
"321","2016-08-25","16.7635","13.5","21.27","20"
"321","2016-08-26","17.16","14.27","20.98","20"
"321","2016-08-27","16.971","14.53","20.68","20"
"321","2016-08-28","15.0445","13.75","17.23","20"
"321","2016-08-29","11.92","9.49","14.01","20"
"321","2016-08-30","8.87","8.04","9.73","20"
"321","2016-08-31","9.4795","8.04","12.73","20"
"321","2016-09-01","10.7485","8.76","14.27","20"
"321","2016-09-02","11.9195","9.49","16.13","20"
"321","2016-09-03","12.4665","10.46","16.13","20"
"321","2016-09-04","11.2415","8.52","12.73","20"
"321","2016-09-05","4.48","3.16","8.04","20"
"321","2016-09-06","4.937","1.57","10.46","20"
"321","2016-09-07","9.196","5.91","14.53","20"
"321","2016-09-08","10.7195","8.52","14.27","20"
"321","2016-09-09","9.8055","8.52","10.96","20"
"321","2016-09-10","9.389","8.76","10.21","20"
"321","2016-09-11","7.268","6.38","8.52","20"
"321","2016-09-12","7.6195","5.45","11.2","20"
"321","2016-09-13","9.1575","6.61","12.73","20"
"321","2016-09-14","10.102","7.56","14.27","20"
"321","2016-09-15","7.323","5.91","10.21","20"
"321","2016-09-16","4.5185","3.84","5.45","20"
"321","2016-09-17","1.866","0.45","3.61","20"
"321","2016-09-18","2.2935","1.79","2.93","20"
"321","2016-09-19","1.0775","-0.21","2.48","20"
"321","2016-09-20","2.785","0.67","6.38","20"
"321","2016-09-21","3.626","2.7","5.45","20"
"321","2016-09-22","4.778","1.57","9.24","20"
"321","2016-09-23","6.086","3.61","9.49","20"
"321","2016-09-24","6.449","4.53","10.21","20"
"321","2016-09-25","7.173","4.76","11.96","20"
"321","2016-09-26","7.7735","5.45","11.71","20"
"321","2016-09-27","5.546","4.53","7.09","20"
"321","2016-09-28","6.2365","3.16","10.96","20"
"321","2016-09-29","8.428","5.22","12.98","20"
"321","2016-09-30","7.93615","6.38","9.73","13"
"321","2017-07-13","16.85721","9.604","23.278","24"
"321","2017-07-14","8.05813","5.531","12.194","24"
"321","2017-07-15","5.13096","2.373","8.939","24"
"321","2017-07-16","6.18913","2.178","11.63","24"
"321","2017-07-17","10.20588","6.49","14.832","24"
"321","2017-07-18","12.01475","9.496","15.001","24"
"321","2017-07-19","12.47192","9.496","15.928","24"
"321","2017-07-20","12.12671","10.784","14.904","24"
"321","2017-07-21","10.80288","9.152","12.788","24"
"321","2017-07-22","9.31088","5.836","14.022","24"
"321","2017-07-23","10.84342","8.365","13.834","24"
"321","2017-07-24","6.30225","2.607","11.294","24"
"321","2017-07-25","1.62796","0.611","2.568","24"
"321","2017-07-26","1.12179","0.035","2.96","24"
"321","2017-07-27","3.84783","-0.767","9.045","24"
"321","2017-07-28","9.11608","6.224","12.719","24"
"321","2017-07-29","11.05583","7.901","15.952","24"
"321","2017-07-30","9.76958","8.175","13.042","24"
"321","2017-07-31","10.95154","7.15","17.179","24"
"321","2017-08-01","13.75113","10.784","17.562","24"
"321","2017-08-02","15.28717","11.675","20.05","24"
"321","2017-08-03","16.298","13.506","19.696","24"
"321","2017-08-04","16.54608","13.6","20.05","24"
"321","2017-08-05","16.72592","13.905","20.712","24"
"321","2017-08-06","10.80583","5.572","16.424","24"
"321","2017-08-07","7.1155","3.039","12.24","24"
"321","2017-08-08","9.14029","6.675","10.541","24"
"321","2017-08-09","7.20046","5.836","8.492","24"
"321","2017-08-10","6.31517","5.39","7.441","24"
"321","2017-08-11","2.78967","1.304","5.087","24"
"321","2017-08-12","2.08342","0.246","4.625","24"
"321","2017-08-13","5.58921","1.711","10.475","24"
"321","2017-08-14","9.38354","6.408","13.881","24"
"321","2017-08-15","11.52813","7.838","15.977","24"
"321","2017-08-16","11.16671","8.917","12.949","24"
"321","2017-08-17","12.22692","9.346","16.349","24"
"321","2017-08-18","12.51175","10.388","14.953","24"
"321","2017-08-19","7.63383","5.552","10.585","24"
"321","2017-08-20","4.70367","1.672","8.747","24"
"321","2017-08-21","4.79621","2.49","6.305","24"
"321","2017-08-22","7.94446","4.786","13.858","24"
"321","2017-08-23","9.59313","6.346","14.093","24"
"321","2017-08-24","11.26842","7.692","15.437","24"
"321","2017-08-25","12.53825","9.756","15.928","24"
"321","2017-08-26","11.85758","9.691","15.219","24"
"321","2017-08-27","9.62504","7.504","11.922","24"
"321","2017-08-28","10.72567","8.598","14.212","24"
"321","2017-08-29","11.7565","7.483","16.951","24"
"321","2017-08-30","13.60442","10.256","18.104","24"
"321","2017-08-31","11.18746","7.441","14.33","24"
"321","2017-09-01","3.567","2.119","6.613","24"
"321","2017-09-02","-0.75825","-2.831","2.022","24"
"321","2017-09-03","-1.937","-3.34","0.093","24"
"321","2017-09-04","0.32417","-0.805","1.731","24"
"321","2017-09-05","4.05575","1.266","8.513","24"
"321","2017-09-06","6.20483","4.425","9.453","24"
"321","2017-09-07","5.53242","2.568","9.973","24"
"321","2017-09-08","6.45254","3.927","9.908","24"
"321","2017-09-09","4.60154","1.905","6.799","24"
"321","2017-09-10","0.36088","-0.538","1.692","24"
"321","2017-09-11","1.94313","0.822","4.186","24"
"321","2017-09-12","0.22471","-1.583","1.944","24"
"321","2017-09-13","1.49775","-2.151","7.026","24"
"321","2017-09-14","2.52438","-0.957","4.866","24"
"321","2017-09-15","-1.47621","-3.416","0.438","24"
"321","2017-09-16","-0.81688","-1.451","0.093","24"
"321","2017-09-17","-1.37796","-2.473","0.303","24"
"321","2017-09-18","-0.86508","-1.868","1.053","24"
"321","2017-09-19","-3.95479","-4.883","-1.375","24"
"321","2017-09-20","-3.76742","-4.958","-1.716","24"
"321","2017-09-21","-1.03279","-3.265","3.275","24"
"321","2017-09-22","1.71713","-0.9","5.694","24"
"321","2017-09-23","2.06733","0.284","4.826","24"
"321","2017-09-24","0.32854","-0.957","1.498","24"
"321","2017-09-25","1.16025","-1.166","5.027","24"
"321","2017-09-26","2.16767","0.88","3.749","24"
"321","2017-09-27","2.70342","1.556","4.266","24"
"321","2017-09-28","3.41829","0.919","6.654","24"
"321","2017-09-29","3.914","2.901","4.886","24"
"321","2017-09-30","4.29779","2.295","6.778","24"
"321","2017-10-01","3.65996","2.236","5.491","24"
"321","2017-10-02","3.18108","1.304","4.786","24"
"321","2017-10-03","3.38263","1.285","4.445","24"
"321","2017-10-04","2.05142","-0.709","5.897","24"
"321","2017-10-05","5.13321","2.451","9.756","24"
"321","2017-10-06","-1.47579","-5.728","4.186","24"
"321","2017-10-07","-3.96871","-6.65","-0.652","24"
"321","2017-10-08","-0.54646","-1.716","1.266","24"
"321","2017-10-09","-0.66946","-2.68","3.452","24"
"321","2017-10-10","0.50854","-2.492","4.545","24"
"321","2017-10-11","2.30242","-0.423","5.816","24"
"321","2017-10-12","4.31238","1.517","7.797","24"
"321","2017-10-13","4.8855","2.392","8.896","24"
"321","2017-10-14","5.89371","3.019","9.951","24"
"321","2017-10-15","6.48775","4.027","9.152","24"
"321","2017-10-16","6.304","3.67","9.281","24"
"321","2017-10-17","5.78371","3.769","7.713","24"
"321","2017-10-18","4.59288","1.769","7.483","24"
"321","2017-10-19","3.59363","1.073","6.305","24"
"321","2017-10-20","4.09517","1.672","6.654","24"
"321","2017-10-21","5.08267","3.789","6.819","24"
"321","2017-10-22","-0.3955","-6.274","4.425","24"
"321","2017-10-23","-6.84246","-7.724","-6.198","24"
"321","2017-10-24","-5.54358","-6.499","-4.131","24"
"321","2017-10-25","-2.17767","-4.149","0.15","24"
"321","2017-10-26","0.644","-0.481","2.392","24"
"321","2017-10-27","-0.72438","-4.901","1.634","24"
"321","2017-10-28","-4.28958","-6.217","-1.394","24"
"321","2017-10-29","-1.97679","-3.679","-0.08","24"
"321","2017-10-30","-5.04233","-7.083","-3.265","24"
"321","2017-10-31","-3.69092","-5.935","-0.194","24"
"321","2017-11-01","-1.85379","-3.848","1.421","24"
"321","2017-11-02","-1.105","-2.076","0.265","24"
"321","2017-11-03","-1.80792","-3.811","0.688","24"
"321","2017-11-04","-1.70558","-2.699","-0.671","24"
"321","2017-11-05","-1.81454","-2.34","-1.28","24"
"321","2017-11-06","-2.59163","-2.624","-2.397","24"
"321","2017-11-07","-2.57096","-2.605","-2.548","24"
"321","2017-11-08","-2.47746","-2.548","-2.416","24"
"321","2017-11-09","-2.36158","-2.416","-2.303","24"
"321","2017-11-10","-2.28233","-2.435","-2.246","24"
"321","2017-11-11","-2.92879","-3.058","-2.529","24"
"321","2017-11-12","-2.77688","-2.888","-2.643","24"
"321","2017-11-13","-2.55596","-2.643","-2.492","24"
"321","2017-11-14","-2.48558","-2.51","-2.473","24"
"321","2017-11-15","-2.548","-2.605","-2.51","24"
"321","2017-11-16","-2.65358","-2.699","-2.605","24"
"321","2017-11-17","-2.73938","-2.775","-2.718","24"
"321","2017-11-18","-2.76946","-2.775","-2.756","24"
"321","2017-11-19","-2.73858","-2.775","-2.68","24"
"321","2017-11-20","-2.73146","-2.737","-2.718","24"
"321","2017-11-21","-2.73621","-2.756","-2.68","24"
"321","2017-11-22","-2.72038","-2.737","-2.699","24"
"321","2017-11-23","-2.76213","-2.812","-2.718","24"
"321","2017-11-24","-2.85554","-2.926","-2.812","24"
"321","2017-11-25","-2.92025","-2.944","-2.907","24"
"321","2017-11-26","-2.81479","-2.888","-2.718","24"
"321","2017-11-27","-2.72592","-2.775","-2.699","24"
"321","2017-11-28","-2.88071","-2.963","-2.794","24"
"321","2017-11-29","-2.982","-3.001","-2.963","24"
"321","2017-11-30","-2.95617","-3.001","-2.926","24"
"321","2017-12-01","-2.95925","-3.02","-2.926","24"
"321","2017-12-02","-3.11263","-3.208","-3.02","24"
"321","2017-12-03","-3.30338","-3.397","-3.227","24"
"321","2017-12-04","-3.38896","-3.434","-3.34","24"
"321","2017-12-05","-3.42504","-3.51","-3.34","24"
"321","2017-12-06","-3.54129","-3.585","-3.51","24"
"321","2017-12-07","-3.70333","-3.792","-3.604","24"
"321","2017-12-08","-3.87663","-3.924","-3.811","24"
"321","2017-12-09","-3.87658","-3.943","-3.83","24"
"321","2017-12-10","-3.98488","-4.112","-3.867","24"
"321","2017-12-11","-4.065","-4.131","-3.999","24"
"321","2017-12-12","-4.05225","-4.112","-3.98","24"
"321","2017-12-13","-4.05383","-4.093","-3.999","24"
"321","2017-12-14","-3.92129","-3.999","-3.83","24"
"321","2017-12-15","-3.87492","-3.905","-3.848","24"
"321","2017-12-16","-3.83275","-3.867","-3.792","24"
"321","2017-12-17","-3.76825","-3.792","-3.754","24"
"321","2017-12-18","-3.748","-3.754","-3.736","24"
"321","2017-12-19","-3.77775","-3.792","-3.754","24"
"321","2017-12-20","-3.81258","-3.83","-3.792","24"
"321","2017-12-21","-3.85058","-3.886","-3.83","24"
"321","2017-12-22","-3.867","-3.905","-3.848","24"
"321","2017-12-23","-3.88679","-3.905","-3.867","24"
"321","2017-12-24","-3.84683","-3.905","-3.792","24"
"321","2017-12-25","-3.71596","-3.792","-3.66","24"
"321","2017-12-26","-3.70513","-3.736","-3.66","24"
"321","2017-12-27","-3.68375","-3.717","-3.641","24"
"321","2017-12-28","-3.62975","-3.641","-3.623","24"
"321","2017-12-29","-3.60954","-3.623","-3.604","24"
"321","2017-12-30","-3.59688","-3.623","-3.585","24"
"321","2017-12-31","-3.57233","-3.585","-3.547","24"
"321","2018-01-01","-3.604","-3.623","-3.566","24"
"321","2018-01-02","-3.61033","-3.623","-3.604","24"
"321","2018-01-03","-3.58579","-3.604","-3.547","24"
"321","2018-01-04","-3.61588","-3.623","-3.585","24"
"321","2018-01-05","-3.58896","-3.604","-3.566","24"
"321","2018-01-06","-3.57788","-3.604","-3.566","24"
"321","2018-01-07","-3.50575","-3.566","-3.416","24"
"321","2018-01-08","-3.34742","-3.416","-3.246","24"
"321","2018-01-09","-3.14321","-3.227","-3.095","24"
"321","2018-01-10","-3.08092","-3.095","-3.058","24"
"321","2018-01-11","-3.05088","-3.058","-3.039","24"
"321","2018-01-12","-3.03029","-3.039","-3.02","24"
"321","2018-01-13","-3.01842","-3.02","-3.001","24"
"321","2018-01-14","-3.001","-3.001","-3.001","24"
"321","2018-01-15","-3.001","-3.001","-3.001","24"
"321","2018-01-16","-3.00654","-3.02","-3.001","24"
"321","2018-01-17","-3.08425","-3.133","-3.039","24"
"321","2018-01-18","-3.15517","-3.171","-3.133","24"
"321","2018-01-19","-3.19892","-3.227","-3.152","24"
"321","2018-01-20","-3.21354","-3.227","-3.208","24"
"321","2018-01-21","-3.26717","-3.321","-3.208","24"
"321","2018-01-22","-3.38804","-3.472","-3.321","24"
"321","2018-01-23","-3.50763","-3.529","-3.472","24"
"321","2018-01-24","-3.54338","-3.566","-3.529","24"
"321","2018-01-25","-3.55046","-3.566","-3.529","24"
"321","2018-01-26","-3.56283","-3.585","-3.547","24"
"321","2018-01-27","-3.53954","-3.566","-3.529","24"
"321","2018-01-28","-3.53275","-3.547","-3.529","24"
"321","2018-01-29","-3.47046","-3.529","-3.416","24"
"321","2018-01-30","-3.43038","-3.453","-3.397","24"
"321","2018-01-31","-3.38275","-3.397","-3.378","24"
"321","2018-02-01","-3.37008","-3.397","-3.34","24"
"321","2018-02-02","-3.31892","-3.34","-3.303","24"
"321","2018-02-03","-3.30525","-3.321","-3.303","24"
"321","2018-02-04","-3.31883","-3.34","-3.303","24"
"321","2018-02-05","-3.34792","-3.378","-3.321","24"
"321","2018-02-06","-3.38988","-3.416","-3.359","24"
"321","2018-02-07","-3.43358","-3.453","-3.416","24"
"321","2018-02-08","-3.47596","-3.51","-3.453","24"
"321","2018-02-09","-3.521","-3.547","-3.491","24"
"321","2018-02-10","-3.55417","-3.585","-3.529","24"
"321","2018-02-11","-3.59608","-3.623","-3.566","24"
"321","2018-02-12","-3.64817","-3.66","-3.623","24"
"321","2018-02-13","-3.67504","-3.698","-3.66","24"
"321","2018-02-14","-3.72017","-3.736","-3.698","24"
"321","2018-02-15","-3.80679","-3.886","-3.754","24"
"321","2018-02-16","-3.92696","-3.961","-3.886","24"
"321","2018-02-17","-4.021","-4.093","-3.98","24"
"321","2018-02-18","-4.09379","-4.112","-4.093","24"
"321","2018-02-19","-4.08429","-4.093","-4.074","24"
"321","2018-02-20","-4.07875","-4.093","-4.074","24"
"321","2018-02-21","-4.06767","-4.074","-4.055","24"
"321","2018-02-22","-4.07242","-4.074","-4.055","24"
"321","2018-02-23","-4.07321","-4.093","-4.055","24"
"321","2018-02-24","-4.05442","-4.074","-4.037","24"
"321","2018-02-25","-4.06767","-4.074","-4.055","24"
"321","2018-02-26","-4.04525","-4.055","-4.037","24"
"321","2018-02-27","-4.04","-4.055","-4.037","24"
"321","2018-02-28","-4.0575","-4.074","-4.037","24"
"321","2018-03-01","-4.11104","-4.149","-4.074","24"
"321","2018-03-02","-4.2075","-4.262","-4.168","24"
"321","2018-03-03","-4.2975","-4.337","-4.262","24"
"321","2018-03-04","-4.36233","-4.394","-4.337","24"
"321","2018-03-05","-4.40033","-4.413","-4.394","24"
"321","2018-03-06","-4.42483","-4.45","-4.413","24"
"321","2018-03-07","-4.444","-4.45","-4.432","24"
"321","2018-03-08","-4.447","-4.45","-4.432","24"
"321","2018-03-09","-4.42479","-4.45","-4.413","24"
"321","2018-03-10","-4.40271","-4.413","-4.375","24"
"321","2018-03-11","-4.32475","-4.375","-4.262","24"
"321","2018-03-12","-4.26133","-4.281","-4.244","24"
"321","2018-03-13","-4.21708","-4.244","-4.187","24"
"321","2018-03-14","-4.17433","-4.206","-4.149","24"
"321","2018-03-15","-4.12204","-4.149","-4.074","24"
"321","2018-03-16","-4.07163","-4.093","-4.055","24"
"321","2018-03-17","-4.02658","-4.055","-3.999","24"
"321","2018-03-18","-3.97213","-3.999","-3.943","24"
"321","2018-03-19","-3.93429","-3.943","-3.924","24"
"321","2018-03-20","-3.90738","-3.924","-3.886","24"
"321","2018-03-21","-3.87254","-3.886","-3.848","24"
"321","2018-03-22","-3.84425","-3.848","-3.83","24"
"321","2018-03-23","-3.82363","-3.848","-3.811","24"
"321","2018-03-24","-3.80229","-3.811","-3.792","24"
"321","2018-03-25","-3.792","-3.792","-3.792","24"
"321","2018-03-26","-3.792","-3.792","-3.792","24"
"321","2018-03-27","-3.79358","-3.811","-3.792","24"
"321","2018-03-28","-3.81021","-3.811","-3.792","24"
"321","2018-03-29","-3.811","-3.811","-3.811","24"
"321","2018-03-30","-3.79279","-3.811","-3.754","24"
"321","2018-03-31","-3.73442","-3.736","-3.717","24"
"321","2018-04-01","-3.73363","-3.736","-3.717","24"
"321","2018-04-02","-3.72017","-3.736","-3.698","24"
"321","2018-04-03","-3.68217","-3.698","-3.66","24"
"321","2018-04-04","-3.632","-3.66","-3.604","24"
"321","2018-04-05","-3.60083","-3.604","-3.585","24"
"321","2018-04-06","-3.56367","-3.585","-3.529","24"
"321","2018-04-07","-3.51","-3.529","-3.491","24"
"321","2018-04-08","-3.45458","-3.472","-3.434","24"
"321","2018-04-09","-3.38667","-3.434","-3.34","24"
"321","2018-04-10","-3.3135","-3.34","-3.284","24"
"321","2018-04-11","-3.25079","-3.284","-3.19","24"
"321","2018-04-12","-3.133","-3.19","-3.095","24"
"321","2018-04-13","-3.07396","-3.095","-3.058","24"
"321","2018-04-14","-3.03742","-3.058","-3.001","24"
"321","2018-04-15","-2.97488","-3.001","-2.944","24"
"321","2018-04-16","-2.94346","-2.963","-2.926","24"
"321","2018-04-17","-2.90383","-2.926","-2.888","24"
"321","2018-04-18","-2.8595","-2.888","-2.831","24"
"321","2018-04-19","-2.81075","-2.831","-2.794","24"
"321","2018-04-20","-2.7655","-2.794","-2.737","24"
"321","2018-04-21","-2.72354","-2.737","-2.699","24"
"321","2018-04-22","-2.68","-2.699","-2.661","24"
"321","2018-04-23","-2.56008","-2.661","-2.359","24"
"321","2018-04-24","-2.13871","-2.359","-1.659","24"
"321","2018-04-25","-1.343","-1.659","-0.747","24"
"321","2018-04-26","-0.4925","-0.709","-0.213","24"
"321","2018-04-27","-0.11225","-0.194","-0.041","24"
"321","2018-04-28","-0.02358","-0.041","-0.022","24"
"321","2018-04-29","-0.01725","-0.022","-0.003","24"
"321","2018-04-30","-0.01171","-0.022","-0.003","24"
"321","2018-05-01","-0.01567","-0.022","-0.003","24"
"321","2018-05-02","-0.01408","-0.022","-0.003","24"
"321","2018-05-03","-0.01646","-0.022","-0.003","24"
"321","2018-05-04","-0.01488","-0.022","-0.003","24"
"321","2018-05-05","-0.01488","-0.022","-0.003","24"
"321","2018-05-06","-0.01567","-0.022","-0.003","24"
"321","2018-05-07","-0.01408","-0.022","-0.003","24"
"321","2018-05-08","-0.01329","-0.022","-0.003","24"
"321","2018-05-09","-0.00933","-0.022","-0.003","24"
"321","2018-05-10","-0.01329","-0.022","-0.003","24"
"321","2018-05-11","-0.01488","-0.022","-0.003","24"
"321","2018-05-12","-0.01171","-0.022","-0.003","24"
"321","2018-05-13","-0.0125","-0.022","-0.003","24"
"321","2018-05-14","-0.01329","-0.022","-0.003","24"
"321","2018-05-15","-0.0125","-0.022","-0.003","24"
"321","2018-05-16","-0.01171","-0.022","-0.003","24"
"321","2018-05-17","-0.01171","-0.022","-0.003","24"
"321","2018-05-18","-0.01488","-0.022","-0.003","24"
"321","2018-05-19","-0.01329","-0.022","-0.003","24"
"321","2018-05-20","-0.00854","-0.022","-0.003","24"
"321","2018-05-21","-0.01408","-0.022","-0.003","24"
"321","2018-05-22","-0.01329","-0.022","-0.003","24"
"321","2018-05-23","-0.01488","-0.022","-0.003","24"
"321","2018-05-24","-0.01171","-0.022","-0.003","24"
"321","2018-05-25","-0.01171","-0.022","-0.003","24"
"321","2018-05-26","-0.01092","-0.022","-0.003","24"
"321","2018-05-27","-0.00775","-0.022","-0.003","24"
"321","2018-05-28","0.10563","-0.022","0.688","24"
"321","2018-05-29","1.55742","0.764","2.882","24"
"321","2018-05-30","1.4045","0.227","3.729","24"
"321","2018-05-31","2.19125","1.421","3.67","24"
"321","2018-06-01","2.56575","1.517","4.126","24"
"321","2018-06-02","3.46571","1.537","6.408","24"
"321","2018-06-03","3.831","1.769","6.572","24"
"321","2018-06-04","5.23342","2.921","7.985","24"
"321","2018-06-05","5.73038","3.413","8.428","24"
"321","2018-06-06","5.98304","3.888","9.152","24"
"321","2018-06-07","7.01367","5.491","9.217","24"
"321","2018-06-08","7.17829","5.633","9.583","24"
"321","2018-06-09","7.76546","5.127","9.908","24"
"321","2018-06-10","9.5845","5.917","13.787","24"
"321","2018-06-11","8.75996","7.109","11.765","24"
"321","2018-06-12","6.66213","5.714","7.734","24"
"321","2018-06-13","3.81988","2.353","5.572","24"
"321","2018-06-14","3.72083","0.822","8.534","24"
"321","2018-06-15","5.88521","1.44","11.16","24"
"321","2018-06-16","8.47167","4.325","13.646","24"
"321","2018-06-17","8.66525","6.285","11.428","24"
"321","2018-06-18","8.3105","5.958","10.607","24"
"321","2018-06-19","9.79429","5.633","15.559","24"
"321","2018-06-20","10.38908","8.662","12.445","24"
"321","2018-06-21","10.13675","7.171","14.712","24"
"321","2018-06-22","6.04838","3.078","8.598","24"
"321","2018-06-23","4.26383","0.323","9.734","24"
"321","2018-06-24","4.43617","2.862","6.244","24"
"321","2018-06-25","3.33838","1.324","6.716","24"
"321","2018-06-26","4.78313","0.803","9.152","24"
"321","2018-06-27","6.43729","3.196","10.366","24"
"321","2018-06-28","4.22808","2.49","5.775","24"
"321","2018-06-29","5.96571","2.96","9.389","24"
"321","2018-06-30","10.72575","6.737","16.724","24"
"321","2018-07-01","13.43821","9.561","17.948","24"
"321","2018-07-02","12.97783","10.894","15.535","24"
"321","2018-07-03","9.07283","7.296","11.585","24"
"321","2018-07-04","8.36754","6.019","11.495","24"
"321","2018-07-05","7.31042","5.917","9.303","24"
"321","2018-07-06","5.96479","4.685","8.069","24"
"321","2018-07-07","7.21317","4.906","10.983","24"
"321","2018-07-08","9.05538","5.653","12.811","24"
"321","2018-07-09","10.16946","6.387","15.001","24"
"321","2018-07-10","8.442","5.491","10.191","24"
"321","2018-07-11","7.54696","3.987","13.297","24"
"321","2018-07-12","8.90442","7.483","10.983","24"
"321","2018-07-13","9.09954","4.886","14.76","24"
"321","2018-07-14","10.31213","8.28","13.111","24"
"321","2018-07-15","9.51346","7.587","12.719","24"
"321","2018-07-16","7.95808","4.665","12.058","24"
"321","2018-07-17","7.72008","5.41","10.125","24"
"321","2018-07-18","9.97113","5.45","16.15","24"
"321","2018-07-19","11.04575","9.453","13.227","12"
"322","2000-10-11","-0.69056","-1.56","0","18"
"322","2000-10-12","-0.011","-0.22","0","20"
"322","2000-10-13","0.09","0","0.44","20"
"322","2000-10-14","0.867","0.44","1.78","20"
"322","2000-10-15","2.3725","1.33","4.74","20"
"322","2000-10-16","-0.221","-0.89","1.11","20"
"322","2000-10-17","-0.087","-0.66","0.44","20"
"322","2000-10-18","-0.2215","-1.56","1.56","20"
"322","2000-10-19","0.651","-0.44","3.6","20"
"322","2000-10-20","1.0705","-0.22","7.05","20"
"322","2000-10-21","2.492","-0.44","13.17","20"
"322","2000-10-22","2.6455","-0.66","14.19","20"
"322","2000-10-23","2.3095","-0.89","12.15","20"
"322","2000-10-24","2.063","-0.89","11.4","20"
"322","2000-10-25","2.7395","-0.89","13.42","20"
"322","2000-10-26","0.1805","-0.89","2.01","20"
"322","2000-10-27","-0.741","-1.56","0.23","20"
"322","2000-10-28","0.882","-1.78","10.41","20"
"322","2000-10-29","1.01952","-0.89","9.2","21"
"322","2000-10-30","-0.176","-1.33","1.78","20"
"322","2000-10-31","-0.121","-0.66","0","20"
"322","2000-11-01","-1.0875","-1.78","-0.66","20"
"322","2000-11-02","-0.8645","-1.11","-0.66","20"
"322","2000-11-03","-0.608","-0.89","-0.22","20"
"322","2000-11-04","-1.3","-2","-0.44","20"
"322","2000-11-05","-2.11","-2.22","-1.78","20"
"322","2000-11-06","-2.1225","-2.45","-1.78","20"
"322","2000-11-07","-1.5815","-1.78","-1.33","20"
"322","2000-11-08","-1.4105","-1.56","-1.33","20"
"322","2000-11-09","-1.56","-1.56","-1.56","20"
"322","2000-11-10","-1.736","-1.78","-1.56","20"
"322","2000-11-11","-2","-2.22","-1.78","20"
"322","2000-11-12","-2.077","-2.22","-2","20"
"322","2000-11-13","-2.033","-2.22","-2","20"
"322","2000-11-14","-2","-2","-2","20"
"322","2000-11-15","-2","-2","-2","20"
"322","2000-11-16","-2","-2","-2","20"
"322","2000-11-17","-1.879","-2","-1.78","20"
"322","2000-11-18","-1.78","-1.78","-1.78","20"
"322","2000-11-19","-1.78","-1.78","-1.78","20"
"322","2000-11-20","-1.78","-1.78","-1.78","20"
"322","2000-11-21","-1.78","-1.78","-1.78","20"
"322","2000-11-22","-1.78","-1.78","-1.78","20"
"322","2000-11-23","-1.78","-1.78","-1.78","20"
"322","2000-11-24","-1.802","-2","-1.78","20"
"322","2000-11-25","-1.989","-2","-1.78","20"
"322","2000-11-26","-2","-2","-2","20"
"322","2000-11-27","-2","-2","-2","20"
"322","2000-11-28","-2.011","-2.22","-2","20"
"322","2000-11-29","-2.154","-2.22","-2","20"
"322","2000-11-30","-2.22","-2.22","-2.22","20"
"322","2000-12-01","-2.22","-2.22","-2.22","20"
"322","2000-12-02","-2.22","-2.22","-2.22","20"
"322","2000-12-03","-2.2545","-2.45","-2.22","20"
"322","2000-12-04","-2.3925","-2.45","-2.22","20"
"322","2000-12-05","-2.45","-2.45","-2.45","20"
"322","2000-12-06","-2.45","-2.45","-2.45","20"
"322","2000-12-07","-2.45","-2.45","-2.45","20"
"322","2000-12-08","-2.45","-2.45","-2.45","20"
"322","2000-12-09","-2.45","-2.45","-2.45","20"
"322","2000-12-10","-2.45","-2.45","-2.45","20"
"322","2000-12-11","-2.45","-2.45","-2.45","20"
"322","2000-12-12","-2.45","-2.45","-2.45","20"
"322","2000-12-13","-2.45","-2.45","-2.45","20"
"322","2000-12-14","-2.45","-2.45","-2.45","20"
"322","2000-12-15","-2.571","-2.67","-2.45","20"
"322","2000-12-16","-2.762","-2.9","-2.67","20"
"322","2000-12-17","-3.0795","-3.33","-2.9","20"
"322","2000-12-18","-3.5125","-3.78","-3.33","20"
"322","2000-12-19","-3.879","-4","-3.78","20"
"322","2000-12-20","-4.066","-4.22","-4","20"
"322","2000-12-21","-4.253","-4.44","-4.22","20"
"322","2000-12-22","-4.759","-5.1","-4.44","20"
"322","2000-12-23","-5.502","-5.77","-5.1","20"
"322","2000-12-24","-6.2475","-6.44","-5.99","20"
"322","2000-12-25","-6.3025","-6.44","-5.99","20"
"322","2000-12-26","-5.99","-5.99","-5.99","20"
"322","2000-12-27","-5.99","-5.99","-5.99","20"
"322","2000-12-28","-6.001","-6.21","-5.99","20"
"322","2000-12-29","-6.21","-6.21","-6.21","20"
"322","2000-12-30","-6.21","-6.21","-6.21","20"
"322","2000-12-31","-6.4825","-6.66","-6.21","20"
"322","2001-01-01","-6.847","-6.88","-6.66","20"
"322","2001-01-02","-6.814","-6.88","-6.66","20"
"322","2001-01-03","-6.528","-6.66","-6.44","20"
"322","2001-01-04","-6.2905","-6.44","-6.21","20"
"322","2001-01-05","-6.122","-6.21","-5.99","20"
"322","2001-01-06","-5.99","-5.99","-5.99","20"
"322","2001-01-07","-5.847","-5.99","-5.77","20"
"322","2001-01-08","-5.715","-5.77","-5.55","20"
"322","2001-01-09","-5.55","-5.55","-5.55","20"
"322","2001-01-10","-5.32","-5.32","-5.32","20"
"322","2001-01-11","-5.155","-5.32","-5.1","20"
"322","2001-01-12","-5.045","-5.1","-4.88","20"
"322","2001-01-13","-4.88","-4.88","-4.88","20"
"322","2001-01-14","-4.77","-4.88","-4.66","20"
"322","2001-01-15","-4.66","-4.66","-4.66","20"
"322","2001-01-16","-4.726","-4.88","-4.66","20"
"322","2001-01-17","-4.88","-4.88","-4.88","20"
"322","2001-01-18","-4.88","-4.88","-4.88","20"
"322","2001-01-19","-4.902","-5.1","-4.88","20"
"322","2001-01-20","-5.1","-5.1","-5.1","20"
"322","2001-01-21","-5.1","-5.1","-5.1","20"
"322","2001-01-22","-5.276","-5.32","-5.1","20"
"322","2001-01-23","-5.32","-5.32","-5.32","20"
"322","2001-01-24","-5.32","-5.32","-5.32","20"
"322","2001-01-25","-5.32","-5.32","-5.32","20"
"322","2001-01-26","-5.111","-5.32","-5.1","20"
"322","2001-01-27","-5.1","-5.1","-5.1","20"
"322","2001-01-28","-5.012","-5.1","-4.88","20"
"322","2001-01-29","-4.88","-4.88","-4.88","20"
"322","2001-01-30","-4.88","-4.88","-4.88","20"
"322","2001-01-31","-4.891","-5.1","-4.88","20"
"322","2001-02-01","-5.1","-5.1","-5.1","20"
"322","2001-02-02","-5.276","-5.32","-5.1","20"
"322","2001-02-03","-5.32","-5.32","-5.32","20"
"322","2001-02-04","-5.366","-5.55","-5.32","20"
"322","2001-02-05","-5.527","-5.55","-5.32","20"
"322","2001-02-06","-5.55","-5.55","-5.55","20"
"322","2001-02-07","-5.55","-5.55","-5.55","20"
"322","2001-02-08","-5.55","-5.55","-5.55","20"
"322","2001-02-09","-5.5385","-5.55","-5.32","20"
"322","2001-02-10","-5.32","-5.32","-5.32","20"
"322","2001-02-11","-5.188","-5.32","-5.1","20"
"322","2001-02-12","-5.298","-5.32","-5.1","20"
"322","2001-02-13","-5.32","-5.32","-5.32","20"
"322","2001-02-14","-5.21","-5.32","-5.1","20"
"322","2001-02-15","-5.1","-5.1","-5.1","20"
"322","2001-02-16","-5.1","-5.1","-5.1","20"
"322","2001-02-17","-5.012","-5.1","-4.88","20"
"322","2001-02-18","-4.88","-4.88","-4.88","20"
"322","2001-02-19","-4.715","-4.88","-4.66","20"
"322","2001-02-20","-4.484","-4.66","-4.44","20"
"322","2001-02-21","-4.44","-4.44","-4.44","20"
"322","2001-02-22","-4.231","-4.44","-4","20"
"322","2001-02-23","-4","-4","-4","20"
"322","2001-02-24","-3.967","-4","-3.78","20"
"322","2001-02-25","-3.78","-3.78","-3.78","20"
"322","2001-02-26","-3.78","-3.78","-3.78","20"
"322","2001-02-27","-3.78","-3.78","-3.78","20"
"322","2001-02-28","-3.78","-3.78","-3.78","20"
"322","2001-03-01","-3.78","-3.78","-3.78","20"
"322","2001-03-02","-3.78","-3.78","-3.78","20"
"322","2001-03-03","-3.78","-3.78","-3.78","20"
"322","2001-03-04","-3.78","-3.78","-3.78","20"
"322","2001-03-05","-3.78","-3.78","-3.78","20"
"322","2001-03-06","-3.78","-3.78","-3.78","20"
"322","2001-03-07","-3.989","-4","-3.78","20"
"322","2001-03-08","-4","-4","-4","20"
"322","2001-03-09","-4","-4","-4","20"
"322","2001-03-10","-4","-4","-4","20"
"322","2001-03-11","-4","-4","-4","20"
"322","2001-03-12","-4","-4","-4","20"
"322","2001-03-13","-4","-4","-4","20"
"322","2001-03-14","-4","-4","-4","20"
"322","2001-03-15","-4","-4","-4","20"
"322","2001-03-16","-4","-4","-4","20"
"322","2001-03-17","-4","-4","-4","20"
"322","2001-03-18","-3.956","-4","-3.78","20"
"322","2001-03-19","-3.78","-3.78","-3.78","20"
"322","2001-03-20","-3.78","-3.78","-3.78","20"
"322","2001-03-21","-3.78","-3.78","-3.78","20"
"322","2001-03-22","-3.78","-3.78","-3.78","20"
"322","2001-03-23","-3.78","-3.78","-3.78","20"
"322","2001-03-24","-3.78","-3.78","-3.78","20"
"322","2001-03-25","-3.78","-3.78","-3.78","19"
"322","2001-03-26","-3.637","-3.78","-3.56","20"
"322","2001-03-27","-3.56","-3.56","-3.56","20"
"322","2001-03-28","-3.56","-3.56","-3.56","20"
"322","2001-03-29","-3.514","-3.56","-3.33","20"
"322","2001-03-30","-3.33","-3.33","-3.33","20"
"322","2001-03-31","-3.33","-3.33","-3.33","20"
"322","2001-04-01","-3.33","-3.33","-3.33","20"
"322","2001-04-02","-3.33","-3.33","-3.33","20"
"322","2001-04-03","-3.33","-3.33","-3.33","20"
"322","2001-04-04","-3.176","-3.33","-3.11","20"
"322","2001-04-05","-3.11","-3.11","-3.11","20"
"322","2001-04-06","-3.11","-3.11","-3.11","20"
"322","2001-04-07","-3.0155","-3.11","-2.9","20"
"322","2001-04-08","-2.9","-2.9","-2.9","20"
"322","2001-04-09","-2.9","-2.9","-2.9","20"
"322","2001-04-10","-2.854","-2.9","-2.67","20"
"322","2001-04-11","-2.67","-2.67","-2.67","20"
"322","2001-04-12","-2.67","-2.67","-2.67","20"
"322","2001-04-13","-2.67","-2.67","-2.67","20"
"322","2001-04-14","-2.67","-2.67","-2.67","20"
"322","2001-04-15","-2.67","-2.67","-2.67","20"
"322","2001-04-16","-2.505","-2.67","-2.45","20"
"322","2001-04-17","-2.45","-2.45","-2.45","20"
"322","2001-04-18","-2.45","-2.45","-2.45","20"
"322","2001-04-19","-2.45","-2.45","-2.45","20"
"322","2001-04-20","-2.45","-2.45","-2.45","20"
"322","2001-04-21","-2.45","-2.45","-2.45","20"
"322","2001-04-22","-2.45","-2.45","-2.45","20"
"322","2001-04-23","-2.266","-2.45","-2.22","20"
"322","2001-04-24","-2.22","-2.22","-2.22","20"
"322","2001-04-25","-2.22","-2.22","-2.22","20"
"322","2001-04-26","-2.22","-2.22","-2.22","20"
"322","2001-04-27","-2.22","-2.22","-2.22","20"
"322","2001-04-28","-2.22","-2.22","-2.22","20"
"322","2001-04-29","-2.22","-2.22","-2.22","20"
"322","2001-04-30","-2.11","-2.22","-2","20"
"322","2001-05-01","-2","-2","-2","20"
"322","2001-05-02","-1.923","-2","-1.78","20"
"322","2001-05-03","-1.78","-1.78","-1.78","20"
"322","2001-05-04","-1.626","-1.78","-1.56","20"
"322","2001-05-05","-1.56","-1.56","-1.56","20"
"322","2001-05-06","-1.56","-1.56","-1.56","20"
"322","2001-05-07","-1.56","-1.56","-1.56","20"
"322","2001-05-08","-1.491","-1.56","-1.33","20"
"322","2001-05-09","-1.33","-1.33","-1.33","20"
"322","2001-05-10","-1.33","-1.33","-1.33","20"
"322","2001-05-11","-1.319","-1.33","-1.11","20"
"322","2001-05-12","-1.11","-1.11","-1.11","20"
"322","2001-05-13","-1.066","-1.11","-0.89","20"
"322","2001-05-14","-0.89","-0.89","-0.89","20"
"322","2001-05-15","-0.89","-0.89","-0.89","20"
"322","2001-05-16","-0.798","-0.89","-0.66","20"
"322","2001-05-17","-0.66","-0.66","-0.66","20"
"322","2001-05-18","-0.66","-0.66","-0.66","20"
"322","2001-05-19","-0.594","-0.66","-0.44","20"
"322","2001-05-20","-0.44","-0.44","-0.44","20"
"322","2001-05-21","-0.44","-0.44","-0.44","20"
"322","2001-05-22","-0.44","-0.44","-0.44","20"
"322","2001-05-23","-0.44","-0.44","-0.44","20"
"322","2001-05-24","-0.44","-0.44","-0.44","20"
"322","2001-05-25","-0.44","-0.44","-0.44","20"
"322","2001-05-26","-0.44","-0.44","-0.44","20"
"322","2001-05-27","-0.22","-0.22","-0.22","20"
"322","2001-05-28","-0.22","-0.22","-0.22","20"
"322","2001-05-29","-0.22","-0.22","-0.22","20"
"322","2001-05-30","-0.22","-0.22","-0.22","20"
"322","2001-05-31","-0.22","-0.22","-0.22","20"
"322","2001-06-01","-0.22","-0.22","-0.22","20"
"322","2001-06-02","-0.22","-0.22","-0.22","20"
"322","2001-06-03","-0.22","-0.22","-0.22","20"
"322","2001-06-04","-0.22","-0.22","-0.22","20"
"322","2001-06-05","-0.22","-0.22","-0.22","20"
"322","2001-06-06","-0.22","-0.22","-0.22","20"
"322","2001-06-07","-0.22","-0.22","-0.22","20"
"322","2001-06-08","-0.022","-0.22","0","20"
"322","2001-06-09","0","0","0","20"
"322","2001-06-10","0","0","0","20"
"322","2001-06-11","0","0","0","20"
"322","2001-06-12","0","0","0","20"
"322","2001-06-13","0","0","0","20"
"322","2001-06-14","0","0","0","20"
"322","2001-06-15","0","0","0","20"
"322","2001-06-16","0","0","0","20"
"322","2001-06-17","0","0","0","20"
"322","2001-06-18","0","0","0","20"
"322","2001-06-19","0","0","0","20"
"322","2001-06-20","0","0","0","20"
"322","2001-06-21","0","0","0","20"
"322","2001-06-22","0","0","0","20"
"322","2001-06-23","0","0","0","20"
"322","2001-06-24","0","0","0","20"
"322","2001-06-25","0","0","0","20"
"322","2001-06-26","0","0","0","20"
"322","2001-06-27","0","0","0","20"
"322","2001-06-28","0","0","0","20"
"322","2001-06-29","0","0","0","20"
"322","2001-06-30","0","0","0","20"
"322","2001-07-01","0","0","0","20"
"322","2001-07-02","0","0","0","20"
"322","2001-07-03","0.19","0","1.11","20"
"322","2001-07-04","1.2955","0.44","4.28","20"
"322","2001-07-05","2.228","0.67","6.12","20"
"322","2001-07-06","4.2985","1.56","12.15","20"
"322","2001-07-07","3.8295","1.33","6.35","20"
"322","2001-07-08","2.7925","0.89","5.89","20"
"322","2001-07-09","4.3095","0.89","12.91","20"
"322","2001-07-10","5.651","2.92","9.2","20"
"322","2001-07-11","5.741","2.92","9.93","20"
"322","2001-07-12","6.891","3.37","16.57","20"
"322","2001-07-13","7.7925","5.2","12.4","20"
"322","2001-07-14","7.7075","4.74","11.4","20"
"322","2001-07-15","6.3815","5.2","8","20"
"322","2001-07-16","4.8835","2.69","8.72","20"
"322","2001-07-17","5.7615","1.78","14.71","20"
"322","2001-07-18","5.544","4.28","10.65","20"
"322","2001-07-19","4.519","2.46","9.93","20"
"322","2001-07-20","1.293","-0.44","5.2","20"
"322","2001-07-21","1.9785","-0.66","11.9","20"
"322","2001-07-22","7.1015","2.23","18.79","20"
"322","2001-07-23","9.541","5.2","19.37","20"
"322","2001-07-24","7.399","5.2","10.65","20"
"322","2001-07-25","6.925","4.28","12.65","20"
"322","2001-07-26","8.6515","4.74","17.67","20"
"322","2001-07-27","9.7305","6.59","15.49","20"
"322","2001-07-28","8.658","6.35","12.4","20"
"322","2001-07-29","9.5485","7.05","14.19","20"
"322","2001-07-30","10.4775","6.12","20.53","20"
"322","2001-07-31","13.1035","8.48","24.19","20"
"322","2001-08-01","13.8275","9.68","24.19","20"
"322","2001-08-02","13.9145","10.41","20.82","20"
"322","2001-08-03","12.9","10.41","18.22","20"
"322","2001-08-04","11.7125","8.24","17.39","20"
"322","2001-08-05","9.643","6.82","15.76","20"
"322","2001-08-06","8.007","5.43","11.64","20"
"322","2001-08-07","9.086","5.66","19.08","20"
"322","2001-08-08","9.2315","8.24","12.91","20"
"322","2001-08-09","7.5365","6.12","10.41","20"
"322","2001-08-10","7.587","5.43","12.91","20"
"322","2001-08-11","5.3385","1.78","12.65","20"
"322","2001-08-12","7.057","2.46","19.37","20"
"322","2001-08-13","10.594","5.89","21.42","20"
"322","2001-08-14","12.612","8","22.93","20"
"322","2001-08-15","13.7835","9.44","23.24","20"
"322","2001-08-16","13.87","9.68","23.24","20"
"322","2001-08-17","12.5835","10.17","16.3","20"
"322","2001-08-18","10.683","7.53","16.84","20"
"322","2001-08-19","11.2375","7.77","19.08","20"
"322","2001-08-20","9.49","6.82","12.65","20"
"322","2001-08-21","7.635","5.2","13.42","20"
"322","2001-08-22","8.21","4.97","16.3","20"
"322","2001-08-23","10.8825","6.82","20.24","20"
"322","2001-08-24","11.952","7.53","22.01","20"
"322","2001-08-25","12.913","8.72","22.93","20"
"322","2001-08-26","13.8585","9.93","22.93","20"
"322","2001-08-27","13.9335","10.41","22.01","20"
"322","2001-08-28","12.633","8.48","22.01","20"
"322","2001-08-29","12.676","7.77","22.93","20"
"322","2001-08-30","10.7415","8.72","15.76","20"
"322","2001-08-31","5.806","1.56","8.96","20"
"322","2001-09-01","1.559","0.89","2.69","20"
"322","2001-09-02","4.058","0.67","13.17","20"
"322","2001-09-03","5.575","1.11","14.97","20"
"322","2001-09-04","5.1615","2.46","8.96","20"
"322","2001-09-05","0.223","-1.11","1.78","20"
"322","2001-09-06","0.5785","-1.56","7.05","20"
"322","2001-09-07","1.5585","-0.22","5.2","20"
"322","2001-09-08","1.536","0.23","4.51","20"
"322","2001-09-09","1.162","-1.78","6.82","20"
"322","2001-09-10","-1.79","-2.9","-0.22","20"
"322","2001-09-11","-1.1425","-2.67","3.14","20"
"322","2001-09-12","-0.818","-2.67","4.74","20"
"322","2001-09-13","0.271","-1.11","2.69","20"
"322","2001-09-14","0.369","-0.89","1.33","20"
"322","2001-09-15","0.1225","-1.56","4.74","20"
"322","2001-09-16","-0.5525","-1.78","0","20"
"322","2001-09-17","-1.614","-2.9","2.46","20"
"322","2001-09-18","-1.4985","-3.78","3.37","20"
"322","2001-09-19","-0.7985","-2.45","2.01","20"
"322","2001-09-20","-0.5175","-2.45","4.28","20"
"322","2001-09-21","1.3015","-1.33","8.24","20"
"322","2001-09-22","0.8975","-0.44","4.74","20"
"322","2001-09-23","0.9275","0","2.69","20"
"322","2001-09-24","1.486","0.44","3.37","20"
"322","2001-09-25","0.7355","-0.66","2.01","20"
"322","2001-09-26","-0.1945","-1.56","2.92","20"
"322","2001-09-27","1.642","-1.11","9.2","20"
"322","2001-09-28","2.6065","-0.66","11.64","20"
"322","2001-09-29","3.1865","-0.22","11.64","20"
"322","2001-09-30","3.26","2.69","3.83","2"
"322","2001-10-01","3.97611","-0.66","13.94","18"
"322","2001-10-02","6.646","2.23","16.84","20"
"322","2001-10-03","5.873","2.46","13.68","20"
"322","2001-10-04","5.852","3.6","12.4","20"
"322","2001-10-05","4.498","1.56","11.15","20"
"322","2001-10-06","5.5995","2.92","13.94","20"
"322","2001-10-07","4.9375","3.37","6.35","20"
"322","2001-10-08","2.987","1.33","4.97","20"
"322","2001-10-09","3.5015","1.11","8.96","20"
"322","2001-10-10","3.9905","1.33","10.41","20"
"322","2001-10-11","4.84","0.89","14.71","20"
"322","2001-10-12","6.38","2.23","15.76","20"
"322","2001-10-13","7.468","3.14","17.39","20"
"322","2001-10-14","7.363","3.6","16.03","20"
"322","2001-10-15","6.9245","3.6","14.71","20"
"322","2001-10-16","6.4785","3.83","13.17","20"
"322","2001-10-17","5.817","2.23","13.94","20"
"322","2001-10-18","4.83","1.33","13.42","20"
"322","2001-10-19","4.626","2.69","10.41","20"
"322","2001-10-20","3.946","2.46","6.59","20"
"322","2001-10-21","1.395","0","3.37","20"
"322","2001-10-22","0.9535","-1.78","10.65","20"
"322","2001-10-23","1.2135","-1.11","7.29","20"
"322","2001-10-24","0.862","-1.33","5.89","20"
"322","2001-10-25","-0.653","-1.33","0","20"
"322","2001-10-26","0.2725","-2.9","10.17","20"
"322","2001-10-27","0.6945","-2.22","10.65","20"
"322","2001-10-28","1.45619","-1.11","10.65","21"
"322","2001-10-29","0.647","-1.33","6.35","20"
"322","2001-10-30","2.1225","-0.22","8.72","20"
"322","2001-10-31","1.7965","-0.89","10.17","20"
"322","2001-11-01","0.295","-2.67","7.77","20"
"322","2001-11-02","0.548","-2.45","9.93","20"
"322","2001-11-03","1.971","-1.11","11.9","20"
"322","2001-11-04","2.15","-0.66","10.9","20"
"322","2001-11-05","0.4175","-0.66","3.14","20"
"322","2001-11-06","-0.2935","-1.56","4.97","20"
"322","2001-11-07","-1.279","-2","-0.22","20"
"322","2001-11-08","-1.3105","-2.67","2.92","20"
"322","2001-11-09","-5.7055","-7.11","-2.9","20"
"322","2001-11-10","-5.819","-8","-1.11","20"
"322","2001-11-11","-3.4075","-5.1","-1.56","20"
"322","2001-11-12","-1.8125","-2.45","-1.33","20"
"322","2001-11-13","-3.179","-4.66","-2","20"
"322","2001-11-14","-5.2805","-6.88","-4.44","20"
"322","2001-11-15","-5.4045","-7.33","0.23","20"
"322","2001-11-16","-4.3275","-6.66","2.23","20"
"322","2001-11-17","-3.017","-4.88","3.6","20"
"322","2001-11-18","-3.839","-5.99","1.78","20"
"322","2001-11-19","-4.4145","-6.21","-0.44","20"
"322","2001-11-20","-4.916","-7.33","2.46","20"
"322","2001-11-21","-4.391","-6.66","3.14","20"
"322","2001-11-22","-5.5045","-6.88","-1.78","20"
"322","2001-11-23","-11.2005","-13.73","-5.99","20"
"322","2001-11-24","-11.7495","-14.68","-5.55","20"
"322","2001-11-25","-7.2295","-8.9","-5.1","20"
"322","2001-11-26","-5.2355","-6.44","-0.66","20"
"322","2001-11-27","-5.7815","-6.66","-4","20"
"322","2001-11-28","-7.321","-10.04","-5.32","20"
"322","2001-11-29","-7.6495","-9.81","-3.11","20"
"322","2001-11-30","-4.55","-6.88","-3.11","20"
"322","2001-12-01","-2.924","-3.78","-1.78","20"
"322","2001-12-02","-2.7465","-3.33","-1.78","20"
"322","2001-12-03","-3.5555","-4.44","-2.45","20"
"322","2001-12-04","-3.9325","-4.66","-2.67","20"
"322","2001-12-05","-4.187","-4.66","-3.56","20"
"322","2001-12-06","-5.14","-7.11","-3.56","20"
"322","2001-12-07","-7.8215","-8.9","-5.32","20"
"322","2001-12-08","-8.14","-9.13","-4.66","20"
"322","2001-12-09","-7.879","-8.9","-4","20"
"322","2001-12-10","-8.761","-10.04","-5.1","20"
"322","2001-12-11","-7.722","-8.9","-5.77","20"
"322","2001-12-12","-8.197","-9.58","-4.44","20"
"322","2001-12-13","-12.429","-14.92","-9.58","20"
"322","2001-12-14","-14.1435","-15.4","-11.64","20"
"322","2001-12-15","-13.089","-14.45","-10.27","20"
"322","2001-12-16","-12.3035","-13.03","-9.36","20"
"322","2001-12-17","-12.8395","-13.97","-9.81","20"
"322","2001-12-18","-11.987","-13.27","-8.45","20"
"322","2001-12-19","-11.026","-12.11","-7.77","20"
"322","2001-12-20","-11.807","-13.73","-8.9","20"
"322","2001-12-21","-12.911","-13.97","-10.04","20"
"322","2001-12-22","-11.897","-12.57","-10.72","20"
"322","2001-12-23","-14.184","-16.37","-11.87","20"
"322","2001-12-24","-15.715","-17.6","-11.87","20"
"322","2001-12-25","-12.094","-13.5","-10.72","20"
"322","2001-12-26","-12.3385","-14.21","-11.41","20"
"322","2001-12-27","-15.4795","-16.86","-13.5","20"
"322","2001-12-28","-11.7365","-14.68","-8.67","20"
"322","2001-12-29","-8.471","-10.27","-6.44","20"
"322","2001-12-30","-9.5825","-13.03","-7.55","20"
"322","2001-12-31","-15.053","-17.36","-13.5","20"
"322","2002-01-01","-16.687","-18.35","-12.11","20"
"322","2002-01-02","-13.567","-15.88","-8.9","20"
"322","2002-01-03","-14.10091","-14.45","-13.73","11"
"322","2002-10-01","2.04333","-0.44","9.68","18"
"322","2002-10-02","1.948","-0.44","8.96","20"
"322","2002-10-03","2.3135","0","8.24","20"
"322","2002-10-04","0.9385","-0.44","2.69","20"
"322","2002-10-05","1.2155","-0.66","7.53","20"
"322","2002-10-06","0.0025","-0.66","0.89","20"
"322","2002-10-07","-0.1255","-1.56","4.74","20"
"322","2002-10-08","-0.2835","-1.78","4.28","20"
"322","2002-10-09","0.8525","-0.89","6.35","20"
"322","2002-10-10","1.151","0","2.69","20"
"322","2002-10-11","1.582","-0.22","5.2","20"
"322","2002-10-12","0.913","-0.22","2.23","20"
"322","2002-10-13","0.3625","-1.56","6.35","20"
"322","2002-10-14","1.0975","-0.22","3.14","20"
"322","2002-10-15","1.975","0.23","5.43","20"
"322","2002-10-16","1.7315","0.67","3.6","20"
"322","2002-10-17","1.335","0.44","2.01","20"
"322","2002-10-18","-1.4005","-3.11","0","20"
"322","2002-10-19","-1.6455","-2.9","-0.89","20"
"322","2002-10-20","-1.1655","-2.45","0.67","20"
"322","2002-10-21","0.257","-0.22","0.89","20"
"322","2002-10-22","0.1575","-0.44","1.11","20"
"322","2002-10-23","-0.042","-0.66","1.56","20"
"322","2002-10-24","-1.21","-2.45","1.56","20"
"322","2002-10-25","-0.4985","-1.11","0.44","20"
"322","2002-10-26","-0.742","-1.56","0.23","20"
"322","2002-10-27","-0.57143","-1.56","2.69","21"
"322","2002-10-28","-2.9645","-4.88","0","20"
"322","2002-10-29","-2.31","-4.22","2.46","20"
"322","2002-10-30","-0.5625","-2","3.37","20"
"322","2002-10-31","-0.1815","-1.56","4.28","20"
"322","2002-11-01","-0.0155","-1.56","4.28","20"
"322","2002-11-02","-0.3955","-0.66","0.23","20"
"322","2002-11-03","-0.1635","-0.66","0.44","20"
"322","2002-11-04","-2.403","-3.78","-1.11","20"
"322","2002-11-05","-4.484","-5.32","-3.56","20"
"322","2002-11-06","-5.281","-6.44","-2.22","20"
"322","2002-11-07","-5.4795","-6.21","-4.88","20"
"322","2002-11-08","-6.884","-7.55","-6.21","20"
"322","2002-11-09","-5.4715","-7.11","-4","20"
"322","2002-11-10","-6.004","-7.55","-4.44","20"
"322","2002-11-11","-3.679","-4.44","-2.67","20"
"322","2002-11-12","-4.537","-5.32","-2.22","20"
"322","2002-11-13","-3.8775","-4.88","-2.9","20"
"322","2002-11-14","-3.2395","-3.56","-2.9","20"
"322","2002-11-15","-2.7735","-2.9","-2.67","20"
"322","2002-11-16","-2.604","-2.67","-2.45","20"
"322","2002-11-17","-2.45","-2.45","-2.45","20"
"322","2002-11-18","-2.2315","-2.45","-2.22","20"
"322","2002-11-19","-2.154","-2.22","-2","20"
"322","2002-11-20","-2","-2","-2","20"
"322","2002-11-21","-1.945","-2","-1.78","20"
"322","2002-11-22","-1.78","-1.78","-1.78","20"
"322","2002-11-23","-1.78","-1.78","-1.78","20"
"322","2002-11-24","-1.78","-1.78","-1.78","20"
"322","2002-11-25","-1.78","-1.78","-1.78","20"
"322","2002-11-26","-1.78","-1.78","-1.78","20"
"322","2002-11-27","-1.78","-1.78","-1.78","20"
"322","2002-11-28","-1.78","-1.78","-1.78","20"
"322","2002-11-29","-1.67","-1.78","-1.56","20"
"322","2002-11-30","-1.56","-1.56","-1.56","20"
"322","2002-12-01","-1.56","-1.56","-1.56","20"
"322","2002-12-02","-1.56","-1.56","-1.56","20"
"322","2002-12-03","-1.56","-1.56","-1.56","20"
"322","2002-12-04","-1.56","-1.56","-1.56","20"
"322","2002-12-05","-1.56","-1.56","-1.56","20"
"322","2002-12-06","-1.56","-1.56","-1.56","20"
"322","2002-12-07","-1.56","-1.56","-1.56","20"
"322","2002-12-08","-1.56","-1.56","-1.56","20"
"322","2002-12-09","-1.56","-1.56","-1.56","20"
"322","2002-12-10","-1.56","-1.56","-1.56","20"
"322","2002-12-11","-1.56","-1.56","-1.56","20"
"322","2002-12-12","-1.56","-1.56","-1.56","20"
"322","2002-12-13","-1.56","-1.56","-1.56","20"
"322","2002-12-14","-1.56","-1.56","-1.56","20"
"322","2002-12-15","-1.736","-1.78","-1.56","20"
"322","2002-12-16","-1.78","-1.78","-1.78","20"
"322","2002-12-17","-1.78","-1.78","-1.78","20"
"322","2002-12-18","-1.78","-1.78","-1.78","20"
"322","2002-12-19","-1.78","-1.78","-1.78","20"
"322","2002-12-20","-1.78","-1.78","-1.78","20"
"322","2002-12-21","-1.868","-2","-1.78","20"
"322","2002-12-22","-2","-2","-2","20"
"322","2002-12-23","-2","-2","-2","20"
"322","2002-12-24","-2","-2","-2","20"
"322","2002-12-25","-2","-2","-2","20"
"322","2002-12-26","-2","-2","-2","20"
"322","2002-12-27","-2","-2","-2","20"
"322","2002-12-28","-2","-2","-2","20"
"322","2002-12-29","-2","-2","-2","20"
"322","2002-12-30","-2","-2","-2","20"
"322","2002-12-31","-2","-2","-2","20"
"322","2003-01-01","-2","-2","-2","20"
"322","2003-01-02","-2","-2","-2","20"
"322","2003-01-03","-2","-2","-2","20"
"322","2003-01-04","-2","-2","-2","20"
"322","2003-01-05","-2","-2","-2","20"
"322","2003-01-06","-2","-2","-2","20"
"322","2003-01-07","-2","-2","-2","20"
"322","2003-01-08","-2","-2","-2","20"
"322","2003-01-09","-2.132","-2.22","-2","20"
"322","2003-01-10","-2.22","-2.22","-2.22","20"
"322","2003-01-11","-2.22","-2.22","-2.22","20"
"322","2003-01-12","-2.266","-2.45","-2.22","20"
"322","2003-01-13","-2.45","-2.45","-2.45","20"
"322","2003-01-14","-2.45","-2.45","-2.45","20"
"322","2003-01-15","-2.659","-2.67","-2.45","20"
"322","2003-01-16","-2.67","-2.67","-2.67","20"
"322","2003-01-17","-2.67","-2.67","-2.67","20"
"322","2003-01-18","-2.67","-2.67","-2.67","20"
"322","2003-01-19","-2.854","-2.9","-2.67","20"
"322","2003-01-20","-2.9","-2.9","-2.9","20"
"322","2003-01-21","-2.9","-2.9","-2.9","20"
"322","2003-01-22","-2.9105","-3.11","-2.9","20"
"322","2003-01-23","-3.0365","-3.11","-2.9","20"
"322","2003-01-24","-3.11","-3.11","-3.11","20"
"322","2003-01-25","-3.11","-3.11","-3.11","20"
"322","2003-01-26","-3.11","-3.11","-3.11","20"
"322","2003-01-27","-3.187","-3.33","-3.11","20"
"322","2003-01-28","-3.143","-3.33","-3.11","20"
"322","2003-01-29","-3.11","-3.11","-3.11","20"
"322","2003-01-30","-3.11","-3.11","-3.11","20"
"322","2003-01-31","-3.11","-3.11","-3.11","20"
"322","2003-02-01","-3.11","-3.11","-3.11","20"
"322","2003-02-02","-3.11","-3.11","-3.11","20"
"322","2003-02-03","-3.11","-3.11","-3.11","20"
"322","2003-02-04","-3.11","-3.11","-3.11","20"
"322","2003-02-05","-3.11","-3.11","-3.11","20"
"322","2003-02-06","-3.11","-3.11","-3.11","20"
"322","2003-02-07","-3.187","-3.33","-3.11","20"
"322","2003-02-08","-3.33","-3.33","-3.33","20"
"322","2003-02-09","-3.33","-3.33","-3.33","20"
"322","2003-02-10","-3.33","-3.33","-3.33","20"
"322","2003-02-11","-3.514","-3.56","-3.33","20"
"322","2003-02-12","-3.56","-3.56","-3.56","20"
"322","2003-02-13","-3.56","-3.56","-3.56","20"
"322","2003-02-14","-3.56","-3.56","-3.56","20"
"322","2003-02-15","-3.56","-3.56","-3.56","20"
"322","2003-02-16","-3.56","-3.56","-3.56","20"
"322","2003-02-17","-3.56","-3.56","-3.56","20"
"322","2003-02-18","-3.648","-3.78","-3.56","20"
"322","2003-02-19","-3.78","-3.78","-3.78","20"
"322","2003-02-20","-3.78","-3.78","-3.78","20"
"322","2003-02-21","-3.78","-3.78","-3.78","20"
"322","2003-02-22","-3.923","-4","-3.78","20"
"322","2003-02-23","-4","-4","-4","20"
"322","2003-02-24","-4","-4","-4","20"
"322","2003-02-25","-4","-4","-4","20"
"322","2003-02-26","-4","-4","-4","20"
"322","2003-02-27","-4","-4","-4","20"
"322","2003-02-28","-4.011","-4.22","-4","20"
"322","2003-03-01","-4.22","-4.22","-4.22","20"
"322","2003-03-02","-4.22","-4.22","-4.22","20"
"322","2003-03-03","-4.22","-4.22","-4.22","20"
"322","2003-03-04","-4.22","-4.22","-4.22","20"
"322","2003-03-05","-4.22","-4.22","-4.22","20"
"322","2003-03-06","-4.22","-4.22","-4.22","20"
"322","2003-03-07","-4.22","-4.22","-4.22","20"
"322","2003-03-08","-4.22","-4.22","-4.22","20"
"322","2003-03-09","-4.264","-4.44","-4.22","20"
"322","2003-03-10","-4.374","-4.44","-4.22","20"
"322","2003-03-11","-4.44","-4.44","-4.44","20"
"322","2003-03-12","-4.44","-4.44","-4.44","20"
"322","2003-03-13","-4.44","-4.44","-4.44","20"
"322","2003-03-14","-4.253","-4.44","-4.22","20"
"322","2003-03-15","-4.22","-4.22","-4.22","20"
"322","2003-03-16","-4.22","-4.22","-4.22","20"
"322","2003-03-17","-4.22","-4.22","-4.22","20"
"322","2003-03-18","-4.22","-4.22","-4.22","20"
"322","2003-03-19","-4.22","-4.22","-4.22","20"
"322","2003-03-20","-4.22","-4.22","-4.22","20"
"322","2003-03-21","-4.22","-4.22","-4.22","20"
"322","2003-03-22","-4.22","-4.22","-4.22","20"
"322","2003-03-23","-4.22","-4.22","-4.22","20"
"322","2003-03-24","-4.22","-4.22","-4.22","20"
"322","2003-03-25","-4.22","-4.22","-4.22","20"
"322","2003-03-26","-4.22","-4.22","-4.22","20"
"322","2003-03-27","-4.22","-4.22","-4.22","20"
"322","2003-03-28","-4.22","-4.22","-4.22","20"
"322","2003-03-29","-4.22","-4.22","-4.22","20"
"322","2003-03-30","-4.22","-4.22","-4.22","19"
"322","2003-03-31","-4.22","-4.22","-4.22","20"
"322","2003-04-01","-4.22","-4.22","-4.22","20"
"322","2003-04-02","-4.187","-4.22","-4","20"
"322","2003-04-03","-4","-4","-4","20"
"322","2003-04-04","-4","-4","-4","20"
"322","2003-04-05","-3.945","-4","-3.78","20"
"322","2003-04-06","-3.78","-3.78","-3.78","20"
"322","2003-04-07","-3.78","-3.78","-3.78","20"
"322","2003-04-08","-3.78","-3.78","-3.78","20"
"322","2003-04-09","-3.78","-3.78","-3.78","20"
"322","2003-04-10","-3.78","-3.78","-3.78","20"
"322","2003-04-11","-3.78","-3.78","-3.78","20"
"322","2003-04-12","-3.78","-3.78","-3.78","20"
"322","2003-04-13","-3.78","-3.78","-3.78","20"
"322","2003-04-14","-3.78","-3.78","-3.78","20"
"322","2003-04-15","-3.67","-3.78","-3.56","20"
"322","2003-04-16","-3.615","-3.78","-3.56","20"
"322","2003-04-17","-3.56","-3.56","-3.56","20"
"322","2003-04-18","-3.56","-3.56","-3.56","20"
"322","2003-04-19","-3.56","-3.56","-3.56","20"
"322","2003-04-20","-3.4335","-3.56","-3.33","20"
"322","2003-04-21","-3.33","-3.33","-3.33","20"
"322","2003-04-22","-3.264","-3.33","-3.11","20"
"322","2003-04-23","-3.11","-3.11","-3.11","20"
"322","2003-04-24","-3.11","-3.11","-3.11","20"
"322","2003-04-25","-3.11","-3.11","-3.11","20"
"322","2003-04-26","-2.963","-3.11","-2.9","20"
"322","2003-04-27","-2.9","-2.9","-2.9","20"
"322","2003-04-28","-2.785","-2.9","-2.67","20"
"322","2003-04-29","-2.67","-2.67","-2.67","20"
"322","2003-04-30","-2.593","-2.67","-2.45","20"
"322","2003-05-01","-2.427","-2.45","-2.22","20"
"322","2003-05-02","-2.22","-2.22","-2.22","20"
"322","2003-05-03","-2.022","-2.22","-2","20"
"322","2003-05-04","-1.813","-2","-1.78","20"
"322","2003-05-05","-1.5815","-1.78","-1.33","20"
"322","2003-05-06","-1.231","-1.33","-0.89","20"
"322","2003-05-07","-0.6495","-0.89","-0.44","20"
"322","2003-05-08","-0.44","-0.44","-0.44","20"
"322","2003-05-09","-0.264","-0.44","-0.22","20"
"322","2003-05-10","-0.22","-0.22","-0.22","20"
"322","2003-05-11","-0.187","-0.22","0","20"
"322","2003-05-12","0","0","0","20"
"322","2003-05-13","0","0","0","20"
"322","2003-05-14","0","0","0","20"
"322","2003-05-15","0","0","0","20"
"322","2003-05-16","0","0","0","20"
"322","2003-05-17","0","0","0","20"
"322","2003-05-18","0","0","0","20"
"322","2003-05-19","0","0","0","20"
"322","2003-05-20","0","0","0","20"
"322","2003-05-21","0","0","0","20"
"322","2003-05-22","0","0","0","20"
"322","2003-05-23","0","0","0","20"
"322","2003-05-24","0","0","0","20"
"322","2003-05-25","0","0","0","20"
"322","2003-05-26","0","0","0","20"
"322","2003-05-27","0","0","0","20"
"322","2003-05-28","0","0","0","20"
"322","2003-05-29","0","0","0","20"
"322","2003-05-30","0","0","0","20"
"322","2003-05-31","0","0","0","20"
"322","2003-06-01","0","0","0","20"
"322","2003-06-02","0","0","0","20"
"322","2003-06-03","0","0","0","20"
"322","2003-06-04","0","0","0","20"
"322","2003-06-05","0","0","0","20"
"322","2003-06-06","0","0","0","20"
"322","2003-06-07","0","0","0","20"
"322","2003-06-08","0.089","0","0.44","20"
"322","2003-06-09","0.66","0.23","1.78","20"
"322","2003-06-10","1.4995","0.44","4.05","20"
"322","2003-06-11","3.0385","0.67","9.44","20"
"322","2003-06-12","4.527","1.56","11.64","20"
"322","2003-06-13","6.662","2.69","14.45","20"
"322","2003-06-14","7.913","4.51","13.42","20"
"322","2003-06-15","7.7455","5.43","14.19","20"
"322","2003-06-16","8.9645","5.43","16.84","20"
"322","2003-06-17","10.027","7.53","14.71","20"
"322","2003-06-18","8.134","6.35","11.4","20"
"322","2003-06-19","7.222","4.05","14.97","20"
"322","2003-06-20","8.3065","4.97","16.03","20"
"322","2003-06-21","9.7605","5.89","18.22","20"
"322","2003-06-22","11.369","7.29","21.71","20"
"322","2003-06-23","13.2165","9.68","19.37","20"
"322","2003-06-24","12.3165","9.93","16.3","20"
"322","2003-06-25","11.4025","9.44","13.68","20"
"322","2003-06-26","11.8215","8.72","20.82","20"
"322","2003-06-27","11.367","7.77","19.08","20"
"322","2003-06-28","10.734","8.24","14.45","20"
"322","2003-06-29","10.0825","6.82","19.08","20"
"322","2003-06-30","12.3235","8.48","21.12","20"
"322","2003-07-01","11.383","7.53","17.94","20"
"322","2003-07-02","4.698","2.23","10.9","20"
"322","2003-07-03","6.1915","4.28","8.96","20"
"322","2003-07-04","4.436","2.69","6.35","20"
"322","2003-07-05","3.8765","1.11","10.41","20"
"322","2003-07-06","6.912","2.92","17.94","20"
"322","2003-07-07","8.9495","4.97","18.5","20"
"322","2003-07-08","9.8025","5.43","18.5","20"
"322","2003-07-09","10.6815","6.82","18.22","20"
"322","2003-07-10","9.953","6.12","16.57","20"
"322","2003-07-11","10.562","6.35","20.53","20"
"322","2003-07-12","12.6895","8.96","21.71","20"
"322","2003-07-13","12.883","8.96","20.24","20"
"322","2003-07-14","13.9985","9.93","23.87","20"
"322","2003-07-15","14.069","10.9","19.08","20"
"322","2003-07-16","12.711","10.41","17.67","20"
"322","2003-07-17","11.27","9.44","14.71","20"
"322","2003-07-18","10.767","6.59","19.94","20"
"322","2003-07-19","13.226","8.48","23.87","20"
"322","2003-07-20","14.143","10.41","20.53","20"
"322","2003-07-21","12.433","10.65","16.84","20"
"322","2003-07-22","11.023","8","19.94","20"
"322","2003-07-23","12.0845","8.72","18.79","20"
"322","2003-07-24","9.7865","6.82","14.71","20"
"322","2003-07-25","7.4505","4.05","17.94","20"
"322","2003-07-26","10.764","8","16.03","20"
"322","2003-07-27","11.952","8.96","17.94","20"
"322","2003-07-28","10.3355","7.29","16.57","20"
"322","2003-07-29","8.2645","5.66","12.4","20"
"322","2003-07-30","7.5935","4.05","16.84","20"
"322","2003-07-31","8.038","6.35","11.64","20"
"322","2003-08-01","7.9705","5.89","12.65","20"
"322","2003-08-02","9.676","6.82","17.11","20"
"322","2003-08-03","12.8125","9.44","20.82","20"
"322","2003-08-04","13.814","11.15","18.22","20"
"322","2003-08-05","14.3745","11.4","21.71","20"
"322","2003-08-06","13.1875","10.9","17.67","20"
"322","2003-08-07","12.899","9.44","20.82","20"
"322","2003-08-08","13.2785","9.93","19.37","20"
"322","2003-08-09","13.4215","9.93","22.32","20"
"322","2003-08-10","14.008","10.41","21.71","20"
"322","2003-08-11","14.5805","10.41","23.87","20"
"322","2003-08-12","14.9375","10.65","24.19","20"
"322","2003-08-13","15.602","11.4","24.51","20"
"322","2003-08-14","14.5095","12.15","19.94","20"
"322","2003-08-15","11.606","9.44","16.03","20"
"322","2003-08-16","11.7655","8.96","17.94","20"
"322","2003-08-17","12.3345","9.93","16.84","20"
"322","2003-08-18","10.106","8.72","13.42","20"
"322","2003-08-19","8.8895","5.66","16.57","20"
"322","2003-08-20","10.2365","7.53","17.11","20"
"322","2003-08-21","9.479","7.53","13.94","20"
"322","2003-08-22","9.349","7.05","14.19","20"
"322","2003-08-23","11.188","7.53","20.53","20"
"322","2003-08-24","11.3915","8.72","16.3","20"
"322","2003-08-25","10.135","7.53","17.39","20"
"322","2003-08-26","10.6155","6.82","17.94","20"
"322","2003-08-27","10.6375","6.59","19.08","20"
"322","2003-08-28","10.481","8","14.97","20"
"322","2003-08-29","7.815","6.59","9.68","20"
"322","2003-08-30","7.106","4.05","14.45","20"
"322","2003-08-31","6.9225","3.83","11.15","20"
"322","2003-09-01","4.0355","2.69","6.35","20"
"322","2003-09-02","2.5615","-0.66","10.41","20"
"322","2003-09-03","3.718","0.23","11.9","20"
"322","2003-09-04","5.3705","1.11","15.23","20"
"322","2003-09-05","6.573","3.37","11.64","20"
"322","2003-09-06","5.4465","3.6","7.29","20"
"322","2003-09-07","5.483","3.6","9.68","20"
"322","2003-09-08","4.5695","3.83","6.59","20"
"322","2003-09-09","3.6675","2.92","4.74","20"
"322","2003-09-10","1.989","0.67","3.6","20"
"322","2003-09-11","2.0245","0.23","7.05","20"
"322","2003-09-12","-0.1085","-1.11","2.23","20"
"322","2003-09-13","0.6585","-0.66","4.74","20"
"322","2003-09-14","2.1485","-1.11","11.64","20"
"322","2003-09-15","4.8835","0.23","14.71","20"
"322","2003-09-16","6.741","2.46","15.76","20"
"322","2003-09-17","7.9395","3.83","16.84","20"
"322","2003-09-18","9.4035","5.43","18.22","20"
"322","2003-09-19","10.385","6.35","18.5","20"
"322","2003-09-20","10.4755","6.59","18.5","20"
"322","2003-09-21","10.0315","5.89","18.5","20"
"322","2003-09-22","7.9415","5.66","12.15","20"
"322","2003-09-23","5.039","4.28","5.89","20"
"322","2003-09-24","4.7355","1.56","11.9","20"
"322","2003-09-25","5.63","1.11","14.97","20"
"322","2003-09-26","6.3535","2.01","14.97","20"
"322","2003-09-27","5.819","2.46","12.4","20"
"322","2003-09-28","4.643","2.69","7.29","20"
"322","2003-09-29","4.2625","1.11","11.15","20"
"322","2003-09-30","2.81","0.67","6.12","20"
"322","2003-10-01","2.4215","0.67","4.05","20"
"322","2003-10-02","5.178","2.01","12.4","20"
"322","2003-10-03","5.444","4.28","7.53","20"
"322","2003-10-04","3.542","2.01","5.43","20"
"322","2003-10-05","-0.6335","-3.11","1.78","20"
"322","2003-10-06","-1.518","-4","4.51","20"
"322","2003-10-07","-1.5665","-2.22","0","20"
"322","2003-10-08","-3.231","-5.32","-0.22","20"
"322","2003-10-09","-0.999","-2.9","0","20"
"322","2003-10-10","0.3435","-1.11","4.97","20"
"322","2003-10-11","1.319","-0.89","7.29","20"
"322","2003-10-12","1.808","-0.89","9.44","20"
"322","2003-10-13","1.54","-0.89","8.48","20"
"322","2003-10-14","1.232","-0.89","6.12","20"
"322","2003-10-15","-0.1005","-2.45","4.97","20"
"322","2003-10-16","0.167","-2.22","6.82","20"
"322","2003-10-17","-0.197","-2.45","5.43","20"
"322","2003-10-18","-0.7495","-2.9","4.97","20"
"322","2003-10-19","0.958","-0.89","7.29","20"
"322","2003-10-20","0.435","-0.44","2.01","20"
"322","2003-10-21","-0.843","-1.33","0","20"
"322","2003-10-22","-1.614","-2.9","1.78","20"
"322","2003-10-23","-2.856","-4","-1.33","20"
"322","2003-10-24","-4.782","-5.77","-3.56","20"
"322","2003-10-25","-5.6595","-6.88","-2.22","20"
"322","2003-10-26","-6.27","-7.77","-2","21"
"322","2003-10-27","-5.049","-6.66","-0.44","20"
"322","2003-10-28","-4.9515","-7.11","0.44","20"
"322","2003-10-29","-3.6775","-4.66","-2.45","20"
"322","2003-10-30","-4.9485","-5.99","-3.33","20"
"322","2003-10-31","-4.096","-5.55","-3.11","20"
"322","2003-11-01","-2.6815","-2.9","-2.67","20"
"322","2003-11-02","-2.6165","-2.9","-2","20"
"322","2003-11-03","-2.135","-2.45","-1.56","20"
"322","2003-11-04","-1.901","-2.22","-1.56","20"
"322","2003-11-05","-1.777","-2.22","-0.89","20"
"322","2003-11-06","-1.6675","-2.45","-0.89","20"
"322","2003-11-07","-3.4795","-4.66","-2.9","20"
"322","2003-11-08","-5.0695","-5.77","-4.44","20"
"322","2003-11-09","-4.231","-4.44","-3.78","20"
"322","2003-11-10","-3.6345","-4","-2.9","20"
"322","2003-11-11","-3.3485","-3.78","-2.45","20"
"322","2003-11-12","-3.468","-4.22","-2.45","20"
"322","2003-11-13","-3.3085","-3.56","-3.11","20"
"322","2003-11-14","-3.635","-4","-3.11","20"
"322","2003-11-15","-3.8225","-4.22","-3.11","20"
"322","2003-11-16","-3.611","-4","-3.11","20"
"322","2003-11-17","-3.0665","-3.33","-2.45","20"
"322","2003-11-18","-2.534","-3.33","-1.56","20"
"322","2003-11-19","-2.081","-2.45","-1.56","20"
"322","2003-11-20","-1.956","-2.22","-1.56","20"
"322","2003-11-21","-2.033","-2.22","-1.78","20"
"322","2003-11-22","-1.89","-2","-1.78","20"
"322","2003-11-23","-1.879","-2","-1.56","20"
"322","2003-11-24","-1.78","-1.78","-1.78","20"
"322","2003-11-25","-1.769","-2","-1.56","20"
"322","2003-11-26","-2.143","-2.22","-1.78","20"
"322","2003-11-27","-2.882","-3.56","-2.22","20"
"322","2003-11-28","-3.5235","-3.78","-3.33","20"
"322","2003-11-29","-4.11","-4.22","-3.78","20"
"322","2003-11-30","-4.286","-4.44","-4.22","20"
"322","2003-12-01","-4.187","-4.22","-4","20"
"322","2003-12-02","-3.813","-4","-3.56","20"
"322","2003-12-03","-3.56","-3.56","-3.56","20"
"322","2003-12-04","-3.56","-3.56","-3.56","20"
"322","2003-12-05","-3.5025","-3.56","-3.33","20"
"322","2003-12-06","-3.376","-3.56","-3.33","20"
"322","2003-12-07","-3.626","-3.78","-3.56","20"
"322","2003-12-08","-4.044","-4.22","-3.78","20"
"322","2003-12-09","-4.528","-4.66","-4.22","20"
"322","2003-12-10","-4.891","-5.1","-4.66","20"
"322","2003-12-11","-5.1","-5.1","-5.1","20"
"322","2003-12-12","-5.089","-5.1","-4.88","20"
"322","2003-12-13","-4.88","-4.88","-4.88","20"
"322","2003-12-14","-4.638","-4.88","-4.44","20"
"322","2003-12-15","-6.515","-8","-4.88","20"
"322","2003-12-16","-6.994","-7.55","-6.66","20"
"322","2003-12-17","-6.66","-6.66","-6.66","20"
"322","2003-12-18","-6.66","-6.66","-6.66","20"
"322","2003-12-19","-6.473","-6.66","-6.44","20"
"322","2003-12-20","-6.302","-6.44","-6.21","20"
"322","2003-12-21","-6.133","-6.21","-5.99","20"
"322","2003-12-22","-5.891","-5.99","-5.77","20"
"322","2003-12-23","-5.913","-5.99","-5.77","20"
"322","2003-12-24","-6.078","-6.21","-5.99","20"
"322","2003-12-25","-6.348","-6.44","-6.21","20"
"322","2003-12-26","-6.528","-6.66","-6.44","20"
"322","2003-12-27","-6.594","-6.66","-6.44","20"
"322","2003-12-28","-6.44","-6.44","-6.44","20"
"322","2003-12-29","-6.233","-6.44","-6.21","20"
"322","2003-12-30","-6.056","-6.21","-5.99","20"
"322","2003-12-31","-5.88","-5.99","-5.77","20"
"322","2004-01-01","-5.77","-5.77","-5.77","20"
"322","2004-01-02","-5.627","-5.77","-5.55","20"
"322","2004-01-03","-5.55","-5.55","-5.55","20"
"322","2004-01-04","-5.389","-5.55","-5.32","20"
"322","2004-01-05","-5.32","-5.32","-5.32","20"
"322","2004-01-06","-5.32","-5.32","-5.32","20"
"322","2004-01-07","-5.32","-5.32","-5.32","20"
"322","2004-01-08","-5.32","-5.32","-5.32","20"
"322","2004-01-09","-5.32","-5.32","-5.32","20"
"322","2004-01-10","-5.32","-5.32","-5.32","20"
"322","2004-01-11","-5.254","-5.32","-5.1","20"
"322","2004-01-12","-5.111","-5.32","-5.1","20"
"322","2004-01-13","-5.1","-5.1","-5.1","20"
"322","2004-01-14","-5.1","-5.1","-5.1","20"
"322","2004-01-15","-5.1","-5.1","-5.1","20"
"322","2004-01-16","-5.023","-5.1","-4.88","20"
"322","2004-01-17","-4.88","-4.88","-4.88","20"
"322","2004-01-18","-4.88","-4.88","-4.88","20"
"322","2004-01-19","-4.858","-4.88","-4.66","20"
"322","2004-01-20","-4.66","-4.66","-4.66","20"
"322","2004-01-21","-4.66","-4.66","-4.66","20"
"322","2004-01-22","-4.66","-4.66","-4.66","20"
"322","2004-01-23","-4.66","-4.66","-4.66","20"
"322","2004-01-24","-4.605","-4.66","-4.44","20"
"322","2004-01-25","-4.473","-4.66","-4.44","20"
"322","2004-01-26","-4.44","-4.44","-4.44","20"
"322","2004-01-27","-4.44","-4.44","-4.44","20"
"322","2004-01-28","-4.44","-4.44","-4.44","20"
"322","2004-01-29","-4.44","-4.44","-4.44","20"
"322","2004-01-30","-4.44","-4.44","-4.44","20"
"322","2004-01-31","-4.506","-4.66","-4.44","20"
"322","2004-02-01","-4.66","-4.66","-4.66","20"
"322","2004-02-02","-4.66","-4.66","-4.66","20"
"322","2004-02-03","-4.66","-4.66","-4.66","20"
"322","2004-02-04","-4.66","-4.66","-4.66","20"
"322","2004-02-05","-4.792","-4.88","-4.66","20"
"322","2004-02-06","-4.88","-4.88","-4.88","20"
"322","2004-02-07","-4.88","-4.88","-4.88","20"
"322","2004-02-08","-4.88","-4.88","-4.88","20"
"322","2004-02-09","-4.858","-4.88","-4.66","20"
"322","2004-02-10","-4.693","-4.88","-4.66","20"
"322","2004-02-11","-4.66","-4.66","-4.66","20"
"322","2004-02-12","-4.66","-4.66","-4.66","20"
"322","2004-02-13","-4.66","-4.66","-4.66","20"
"322","2004-02-14","-4.66","-4.66","-4.66","20"
"322","2004-02-15","-4.66","-4.66","-4.66","20"
"322","2004-02-16","-4.649","-4.66","-4.44","20"
"322","2004-02-17","-4.66","-4.66","-4.66","20"
"322","2004-02-18","-4.66","-4.66","-4.66","20"
"322","2004-02-19","-4.66","-4.66","-4.66","20"
"322","2004-02-20","-4.66","-4.66","-4.66","20"
"322","2004-02-21","-4.66","-4.66","-4.66","20"
"322","2004-02-22","-4.66","-4.66","-4.66","20"
"322","2004-02-23","-4.66","-4.66","-4.66","20"
"322","2004-02-24","-4.66","-4.66","-4.66","20"
"322","2004-02-25","-4.66","-4.66","-4.66","20"
"322","2004-02-26","-4.66","-4.66","-4.66","20"
"322","2004-02-27","-4.66","-4.66","-4.66","20"
"322","2004-02-28","-4.66","-4.66","-4.66","20"
"322","2004-02-29","-4.66","-4.66","-4.66","20"
"322","2004-03-01","-4.66","-4.66","-4.66","20"
"322","2004-03-02","-4.66","-4.66","-4.66","20"
"322","2004-03-03","-4.66","-4.66","-4.66","20"
"322","2004-03-04","-4.66","-4.66","-4.66","20"
"322","2004-03-05","-4.66","-4.66","-4.66","20"
"322","2004-03-06","-4.66","-4.66","-4.66","20"
"322","2004-03-07","-4.693","-4.88","-4.66","20"
"322","2004-03-08","-4.88","-4.88","-4.88","20"
"322","2004-03-09","-4.88","-4.88","-4.88","20"
"322","2004-03-10","-4.88","-4.88","-4.88","20"
"322","2004-03-11","-4.88","-4.88","-4.88","20"
"322","2004-03-12","-4.88","-4.88","-4.88","20"
"322","2004-03-13","-4.88","-4.88","-4.88","20"
"322","2004-03-14","-4.88","-4.88","-4.88","20"
"322","2004-03-15","-4.88","-4.88","-4.88","20"
"322","2004-03-16","-4.88","-4.88","-4.88","20"
"322","2004-03-17","-4.88","-4.88","-4.88","20"
"322","2004-03-18","-4.88","-4.88","-4.88","20"
"322","2004-03-19","-4.671","-4.88","-4.66","20"
"322","2004-03-20","-4.462","-4.66","-4.44","20"
"322","2004-03-21","-4.341","-4.44","-4.22","20"
"322","2004-03-22","-4.22","-4.22","-4.22","20"
"322","2004-03-23","-4.088","-4.22","-4","20"
"322","2004-03-24","-4","-4","-4","20"
"322","2004-03-25","-4","-4","-4","20"
"322","2004-03-26","-4","-4","-4","20"
"322","2004-03-27","-4","-4","-4","20"
"322","2004-03-28","-3.80316","-4","-3.78","19"
"322","2004-03-29","-3.78","-3.78","-3.78","20"
"322","2004-03-30","-3.78","-3.78","-3.78","20"
"322","2004-03-31","-3.692","-3.78","-3.56","20"
"322","2004-04-01","-3.56","-3.56","-3.56","20"
"322","2004-04-02","-3.56","-3.56","-3.56","20"
"322","2004-04-03","-3.56","-3.56","-3.56","20"
"322","2004-04-04","-3.4105","-3.56","-3.33","20"
"322","2004-04-05","-3.33","-3.33","-3.33","20"
"322","2004-04-06","-3.33","-3.33","-3.33","20"
"322","2004-04-07","-3.33","-3.33","-3.33","20"
"322","2004-04-08","-3.33","-3.33","-3.33","20"
"322","2004-04-09","-3.33","-3.33","-3.33","20"
"322","2004-04-10","-3.33","-3.33","-3.33","20"
"322","2004-04-11","-3.33","-3.33","-3.33","20"
"322","2004-04-12","-3.198","-3.33","-3.11","20"
"322","2004-04-13","-3.231","-3.33","-3.11","20"
"322","2004-04-14","-3.11","-3.11","-3.11","20"
"322","2004-04-15","-3.11","-3.11","-3.11","20"
"322","2004-04-16","-3.11","-3.11","-3.11","20"
"322","2004-04-17","-3.11","-3.11","-3.11","20"
"322","2004-04-18","-3.11","-3.11","-3.11","20"
"322","2004-04-19","-3.11","-3.11","-3.11","20"
"322","2004-04-20","-3.11","-3.11","-3.11","20"
"322","2004-04-21","-3.11","-3.11","-3.11","20"
"322","2004-04-22","-3.068","-3.11","-2.9","20"
"322","2004-04-23","-2.9","-2.9","-2.9","20"
"322","2004-04-24","-2.9","-2.9","-2.9","20"
"322","2004-04-25","-2.7505","-2.9","-2.67","20"
"322","2004-04-26","-2.67","-2.67","-2.67","20"
"322","2004-04-27","-2.472","-2.67","-2.45","20"
"322","2004-04-28","-2.4385","-2.45","-2.22","20"
"322","2004-04-29","-2.22","-2.22","-2.22","20"
"322","2004-04-30","-2.143","-2.22","-2","20"
"322","2004-05-01","-2","-2","-2","20"
"322","2004-05-02","-1.989","-2","-1.78","20"
"322","2004-05-03","-1.78","-1.78","-1.78","20"
"322","2004-05-04","-1.78","-1.78","-1.78","20"
"322","2004-05-05","-1.747","-1.78","-1.56","20"
"322","2004-05-06","-1.604","-1.78","-1.56","20"
"322","2004-05-07","-1.56","-1.56","-1.56","20"
"322","2004-05-08","-1.56","-1.56","-1.56","20"
"322","2004-05-09","-1.56","-1.56","-1.56","20"
"322","2004-05-10","-1.56","-1.56","-1.56","20"
"322","2004-05-11","-1.56","-1.56","-1.56","20"
"322","2004-05-12","-1.491","-1.56","-1.33","20"
"322","2004-05-13","-1.33","-1.33","-1.33","20"
"322","2004-05-14","-1.33","-1.33","-1.33","20"
"322","2004-05-15","-1.33","-1.33","-1.33","20"
"322","2004-05-16","-1.33","-1.33","-1.33","20"
"322","2004-05-17","-1.253","-1.33","-1.11","20"
"322","2004-05-18","-1.11","-1.11","-1.11","20"
"322","2004-05-19","-0.978","-1.11","-0.89","20"
"322","2004-05-20","-0.89","-0.89","-0.89","20"
"322","2004-05-21","-0.752","-0.89","-0.66","20"
"322","2004-05-22","-0.66","-0.66","-0.66","20"
"322","2004-05-23","-0.605","-0.66","-0.44","20"
"322","2004-05-24","-0.44","-0.44","-0.44","20"
"322","2004-05-25","-0.44","-0.44","-0.44","20"
"322","2004-05-26","-0.44","-0.44","-0.44","20"
"322","2004-05-27","-0.231","-0.44","-0.22","20"
"322","2004-05-28","-0.22","-0.22","-0.22","20"
"322","2004-05-29","-0.22","-0.22","-0.22","20"
"322","2004-05-30","-0.22","-0.22","-0.22","20"
"322","2004-05-31","-0.22","-0.22","-0.22","20"
"322","2004-06-01","-0.22","-0.22","-0.22","20"
"322","2004-06-02","-0.22","-0.22","-0.22","20"
"322","2004-06-03","-0.22","-0.22","-0.22","20"
"322","2004-06-04","-0.22","-0.22","-0.22","20"
"322","2004-06-05","-0.22","-0.22","-0.22","20"
"322","2004-06-06","0","0","0","20"
"322","2004-06-07","0","0","0","20"
"322","2004-06-08","0","0","0","20"
"322","2004-06-09","0","0","0","20"
"322","2004-06-10","0","0","0","20"
"322","2004-06-11","0","0","0","20"
"322","2004-06-12","0","0","0","20"
"322","2004-06-13","0","0","0","20"
"322","2004-06-14","0","0","0","20"
"322","2004-06-15","0","0","0","20"
"322","2004-06-16","0","0","0","20"
"322","2004-06-17","0","0","0","20"
"322","2004-06-18","0","0","0","20"
"322","2004-06-19","0","0","0","20"
"322","2004-06-20","0","0","0","20"
"322","2004-06-21","0","0","0","20"
"322","2004-06-22","0","0","0","20"
"322","2004-06-23","0","0","0","20"
"322","2004-06-24","0","0","0","20"
"322","2004-06-25","0","0","0","20"
"322","2004-06-26","0","0","0","20"
"322","2004-06-27","0.0565","0","0.44","20"
"322","2004-06-28","1.0935","0.23","2.69","20"
"322","2004-06-29","1.4175","0.67","3.14","20"
"322","2004-06-30","2.4095","0.44","6.12","20"
"322","2004-07-01","2.7005","1.33","4.05","20"
"322","2004-07-02","2.806","1.33","5.66","20"
"322","2004-07-03","3.1315","0.23","10.41","20"
"322","2004-07-04","4.0665","1.56","7.77","20"
"322","2004-07-05","5.1655","2.23","9.93","20"
"322","2004-07-06","5.621","4.51","8.48","20"
"322","2004-07-07","5.0545","3.14","7.29","20"
"322","2004-07-08","5.04","3.83","6.12","20"
"322","2004-07-09","4.654","0.89","11.64","20"
"322","2004-07-10","4.6555","0.89","10.9","20"
"322","2004-07-11","2.7885","0.67","5.66","20"
"322","2004-07-12","1.314","-0.44","5.43","20"
"322","2004-07-13","1.9775","-0.89","7.77","20"
"322","2004-07-14","3.7195","-0.44","12.4","20"
"322","2004-07-15","6.4725","2.69","13.94","20"
"322","2004-07-16","8.2595","5.89","11.4","20"
"322","2004-07-17","8.4665","5.2","13.68","20"
"322","2004-07-18","8.4765","6.35","11.9","20"
"322","2004-07-19","9.4615","6.59","14.71","20"
"322","2004-07-20","9.5635","7.77","12.65","20"
"322","2004-07-21","8.9325","6.12","13.94","20"
"322","2004-07-22","10.5425","7.29","14.97","20"
"322","2004-07-23","12.386","8.72","19.65","20"
"322","2004-07-24","9.1385","6.59","13.17","20"
"322","2004-07-25","8.244","5.2","16.03","20"
"322","2004-07-26","7.177","4.97","9.93","20"
"322","2004-07-27","5.7685","1.78","12.91","20"
"322","2004-07-28","7.84","3.37","16.57","20"
"322","2004-07-29","9.652","5.2","18.5","20"
"322","2004-07-30","10.5885","6.35","17.67","20"
"322","2004-07-31","11.3945","7.29","18.79","20"
"322","2004-08-01","12.4465","8.48","20.82","20"
"322","2004-08-02","12.764","8.96","20.82","20"
"322","2004-08-03","11.498","8.72","15.76","20"
"322","2004-08-04","10.622","8.72","13.17","20"
"322","2004-08-05","10.333","7.29","17.94","20"
"322","2004-08-06","9.724","8.24","11.15","20"
"322","2004-08-07","9.2685","7.29","14.71","20"
"322","2004-08-08","7.864","6.59","9.44","20"
"322","2004-08-09","7.5805","5.2","11.4","20"
"322","2004-08-10","9.8545","6.35","16.3","20"
"322","2004-08-11","10.523","8.96","12.91","20"
"322","2004-08-12","10.0585","7.53","13.68","20"
"322","2004-08-13","8.311","4.97","13.94","20"
"322","2004-08-14","5.0085","3.6","7.77","20"
"322","2004-08-15","6.252","2.69","15.23","20"
"322","2004-08-16","8.6515","5.43","16.3","20"
"322","2004-08-17","8.4835","7.05","9.68","20"
"322","2004-08-18","7.87","6.12","10.65","20"
"322","2004-08-19","8.788","7.05","11.4","20"
"322","2004-08-20","8.6805","6.82","12.91","20"
"322","2004-08-21","4.4045","2.01","8.24","20"
"322","2004-08-22","3.697","0","13.17","20"
"322","2004-08-23","7.892","3.83","16.84","20"
"322","2004-08-24","8.4745","7.29","11.64","20"
"322","2004-08-25","6.9455","4.05","13.17","20"
"322","2004-08-26","2.6465","0.44","7.77","20"
"322","2004-08-27","3.4425","0","12.65","20"
"322","2004-08-28","7.265","3.37","15.49","20"
"322","2004-08-29","7.8665","5.43","12.65","20"
"322","2004-08-30","6.824","4.05","12.91","20"
"322","2004-08-31","7.7435","5.66","12.65","20"
"322","2004-09-01","8.629","4.97","16.84","20"
"322","2004-09-02","9.9185","5.89","18.5","20"
"322","2004-09-03","10.3375","7.05","16.84","20"
"322","2004-09-04","9.648","7.53","13.42","20"
"322","2004-09-05","9.316","5.43","17.67","20"
"322","2004-09-06","10.071","6.82","17.11","20"
"322","2004-09-07","9.849","6.35","16.84","20"
"322","2004-09-08","9.7655","5.66","17.67","20"
"322","2004-09-09","10.024","6.12","18.5","20"
"322","2004-09-10","10.2715","6.12","18.5","20"
"322","2004-09-11","10.7845","7.53","17.39","20"
"322","2004-09-12","8.2785","5.66","11.15","20"
"322","2004-09-13","6.379","4.28","9.44","20"
"322","2004-09-14","5.6545","3.83","7.77","20"
"322","2004-09-15","5.005","2.69","8.72","20"
"322","2004-09-16","2.2825","1.11","3.83","20"
"322","2004-09-17","3.852","0","12.4","20"
"322","2004-09-18","6.29","2.23","14.45","20"
"322","2004-09-19","6.596","3.37","12.15","20"
"322","2004-09-20","6.333","3.6","11.64","20"
"322","2004-09-21","7.198","4.28","13.94","20"
"322","2004-09-22","2.2505","0.67","4.97","20"
"322","2004-09-23","3.486","2.01","4.97","20"
"322","2004-09-24","1.415","-2.22","4.28","20"
"322","2004-09-25","-1.6","-2.67","0","20"
"322","2004-09-26","-1.5115","-2.45","0","20"
"322","2004-09-27","-0.5615","-2.9","4.74","20"
"322","2004-09-28","1.0645","0","3.6","20"
"322","2004-09-29","0.822","-0.89","4.05","20"
"322","2004-09-30","1.86","0.44","4.28","20"
"322","2004-10-01","3.6945","1.11","10.17","20"
"322","2004-10-02","4.2795","0.89","11.64","20"
"322","2004-10-03","5.426","2.46","11.9","20"
"322","2004-10-04","5.42","2.23","11.64","20"
"322","2004-10-05","6.7405","3.37","13.94","20"
"322","2004-10-06","6.657","4.05","12.15","20"
"322","2004-10-07","5.9975","4.28","10.17","20"
"322","2004-10-08","5.681","3.6","10.17","20"
"322","2004-10-09","4.987","3.14","7.77","20"
"322","2004-10-10","3.9765","2.01","5.66","20"
"322","2004-10-11","1.8325","0.67","3.83","20"
"322","2004-10-12","0.8175","-0.66","3.37","20"
"322","2004-10-13","-0.0075","-0.89","1.11","20"
"322","2004-10-14","-0.54533","-2","2.01","15"
"322","2004-10-15","-1.0105","-2","0.44","20"
"322","2004-10-16","-0.786","-1.56","-0.22","20"
"322","2004-10-17","-1.265","-2.22","-0.44","20"
"322","2004-10-18","-1.733","-2.22","-0.44","20"
"322","2004-10-19","-0.8425","-1.56","0","20"
"322","2004-10-20","-0.1415","-0.44","0.23","20"
"322","2004-10-21","1.3795","0.23","6.35","20"
"322","2004-10-22","2.1965","0.44","9.2","20"
"322","2004-10-23","2.1315","-0.66","10.41","20"
"322","2004-10-24","3.2045","-0.22","14.71","20"
"322","2004-10-25","3.8965","1.33","9.93","20"
"322","2004-10-26","3.6685","2.69","4.97","20"
"322","2004-10-27","0.8345","0.23","3.14","20"
"322","2004-10-28","-0.432","-1.33","1.33","20"
"322","2004-10-29","0.1895","-0.22","1.33","20"
"322","2004-10-30","-0.464","-1.11","0","20"
"322","2004-10-31","-0.27238","-1.33","1.56","21"
"322","2004-11-01","0.967","0","2.23","20"
"322","2004-11-02","1.428","0.44","3.14","20"
"322","2004-11-03","2.337","1.78","3.14","20"
"322","2004-11-04","2.196","0.44","4.51","20"
"322","2004-11-05","1.76","0","5.2","20"
"322","2004-11-06","-0.674","-2.67","4.28","20"
"322","2004-11-07","-4.485","-5.99","-2.67","20"
"322","2004-11-08","-5.4615","-7.33","-2.67","20"
"322","2004-11-09","-7.629","-9.36","-3.56","20"
"322","2004-11-10","-7.2195","-8.9","-4.22","20"
"322","2004-11-11","-5.8255","-6.66","-4.66","20"
"322","2004-11-12","-3.851","-5.1","-1.33","20"
"322","2004-11-13","-4.02","-5.77","-2.22","20"
"322","2004-11-14","-7.675","-8.67","-6.21","20"
"322","2004-11-15","-7.2165","-8","-4.88","20"
"322","2004-11-16","-6.428","-7.11","-4","20"
"322","2004-11-17","-4.9045","-6.21","-1.56","20"
"322","2004-11-18","-4.1835","-5.32","-1.11","20"
"322","2004-11-19","-5.389","-10.72","-4","20"
"322","2004-11-20","-12.7095","-13.73","-11.41","20"
"322","2004-11-21","-12.9105","-14.45","-8.22","20"
"322","2004-11-22","-8.217","-11.18","-2.9","20"
"322","2004-11-23","-5.827","-7.11","-1.56","20"
"322","2004-11-24","-6.5655","-8.9","-1.11","20"
"322","2004-11-25","-6.317","-7.77","-1.33","20"
"322","2004-11-26","-5.317","-7.11","0.23","20"
"322","2004-11-27","-5.605","-6.66","-1.11","20"
"322","2004-11-28","-7.063","-8.45","-4.22","20"
"322","2004-11-29","-5.858","-6.66","-4.66","20"
"322","2004-11-30","-5.256","-5.55","-4.88","20"
"322","2004-12-01","-6.023","-6.21","-5.55","20"
"322","2004-12-02","-5.7795","-6.44","-5.1","20"
"322","2004-12-03","-5.5475","-5.77","-4.66","20"
"322","2004-12-04","-6.025","-6.44","-5.32","20"
"322","2004-12-05","-5.6025","-6.21","-4.44","20"
"322","2004-12-06","-4.992","-5.55","-3.56","20"
"322","2004-12-07","-4.626","-5.1","-3.33","20"
"322","2004-12-08","-4.7925","-5.55","-3.33","20"
"322","2004-12-09","-4.1755","-4.66","-2.45","20"
"322","2004-12-10","-5.1035","-5.99","-3.33","20"
"322","2004-12-11","-5.3595","-5.99","-2.9","20"
"322","2004-12-12","-5.5705","-6.44","-2.9","20"
"322","2004-12-13","-5.6375","-6.66","-2.67","20"
"322","2004-12-14","-6.0385","-7.11","-3.11","20"
"322","2004-12-15","-6.6165","-7.55","-4.22","20"
"322","2004-12-16","-7.0055","-8","-4.88","20"
"322","2004-12-17","-6.7145","-8","-6.21","20"
"322","2004-12-18","-9.3125","-12.33","-6.66","20"
"322","2004-12-19","-10.1995","-13.03","-7.55","20"
"322","2004-12-20","-9.7685","-11.18","-8","20"
"322","2004-12-21","-11.5645","-12.57","-8.9","20"
"322","2004-12-22","-12.365","-13.5","-9.36","20"
"322","2004-12-23","-8.5475","-11.64","-4.44","20"
"322","2004-12-24","-7.1755","-8.45","-2.9","20"
"322","2004-12-25","-7.285","-8.45","-5.32","20"
"322","2004-12-26","-6.726","-6.88","-6.44","20"
"322","2004-12-27","-6.973","-7.33","-6.66","20"
"322","2004-12-28","-7.461","-7.77","-6.88","20"
"322","2004-12-29","-9.4835","-10.27","-7.33","20"
"322","2004-12-30","-10.8625","-11.87","-8.67","20"
"322","2004-12-31","-8.909","-9.81","-6.44","20"
"322","2005-01-01","-7.698","-8.67","-5.99","20"
"322","2005-01-02","-7.298","-8.45","-4.44","20"
"322","2005-01-03","-11.0835","-12.57","-7.77","20"
"322","2005-01-04","-10.625","-12.11","-8.9","20"
"322","2005-01-05","-9.3795","-10.04","-8","20"
"322","2005-01-06","-8.1505","-9.36","-6.88","20"
"322","2005-01-07","-8.8245","-9.81","-7.33","20"
"322","2005-01-08","-7.8755","-8.45","-6.88","20"
"322","2005-01-09","-7.2825","-8","-5.99","20"
"322","2005-01-10","-6.85","-7.33","-5.99","20"
"322","2005-01-11","-8.0455","-8.9","-6.88","20"
"322","2005-01-12","-8.485","-9.36","-7.11","20"
"322","2005-01-13","-7.7995","-9.13","-6.88","20"
"322","2005-01-14","-10.758","-11.64","-9.81","20"
"322","2005-01-15","-11.198","-12.33","-8.22","20"
"322","2005-01-16","-9.828","-10.72","-6.21","20"
"322","2005-01-17","-9.7025","-10.95","-5.77","20"
"322","2005-01-18","-9.711","-10.72","-8","20"
"322","2005-01-19","-11.359","-12.8","-8.9","20"
"322","2005-01-20","-11.1745","-14.68","-7.55","20"
"322","2005-01-21","-7.9885","-9.81","-7.55","20"
"322","2005-01-22","-11.936","-14.45","-10.27","20"
"322","2005-01-23","-13.568","-16.13","-10.27","20"
"322","2005-01-24","-15.457","-16.86","-13.27","20"
"322","2005-01-25","-17.3275","-18.61","-15.41","20"
"322","2005-01-26","-15.345","-15.65","-15.16","20"
"322","2005-01-27","-15.565","-15.88","-15.16","20"
"322","2005-01-28","-15.729","-15.88","-15.41","20"
"322","2005-01-29","-16.3115","-16.86","-15.65","20"
"322","2005-01-30","-16.02","-16.37","-15.65","20"
"322","2005-01-31","-15.2025","-15.65","-14.21","20"
"322","2005-02-01","-13.127","-14.21","-12.8","20"
"322","2005-02-02","-12.6965","-12.8","-12.57","20"
"322","2005-02-03","-12.358","-12.57","-12.11","20"
"322","2005-02-04","-11.873","-12.11","-11.64","20"
"322","2005-02-05","-11.364","-11.64","-11.18","20"
"322","2005-02-06","-11.019","-11.18","-10.95","20"
"322","2005-02-07","-10.743","-10.95","-10.72","20"
"322","2005-02-08","-10.599","-10.72","-10.5","20"
"322","2005-02-09","-10.316","-10.5","-10.27","20"
"322","2005-02-10","-10.178","-10.27","-10.04","20"
"322","2005-02-11","-9.9135","-10.27","-9.58","20"
"322","2005-02-12","-9.277","-9.58","-8.9","20"
"322","2005-02-13","-8.572","-8.9","-8.22","20"
"322","2005-02-14","-8.2775","-8.45","-8.22","20"
"322","2005-02-15","-8.6955","-8.9","-8.45","20"
"322","2005-02-16","-9.289","-9.58","-9.13","20"
"322","2005-02-17","-9.7985","-10.04","-9.58","20"
"322","2005-02-18","-10.04","-10.04","-10.04","20"
"322","2005-02-19","-10.04","-10.04","-10.04","20"
"322","2005-02-20","-9.8675","-10.04","-9.81","20"
"322","2005-02-21","-9.81","-9.81","-9.81","20"
"322","2005-02-22","-9.971","-10.04","-9.81","20"
"322","2005-02-23","-10.2355","-10.27","-10.04","20"
"322","2005-02-24","-10.577","-10.72","-10.5","20"
"322","2005-02-25","-10.72","-10.72","-10.72","20"
"322","2005-02-26","-10.9615","-11.18","-10.95","20"
"322","2005-02-27","-11.249","-11.41","-11.18","20"
"322","2005-02-28","-11.41","-11.41","-11.41","20"
"322","2005-03-01","-11.732","-11.87","-11.64","20"
"322","2005-03-02","-11.87","-11.87","-11.87","20"
"322","2005-03-03","-11.87","-11.87","-11.87","20"
"322","2005-03-04","-11.6515","-11.87","-11.64","20"
"322","2005-03-05","-11.64","-11.64","-11.64","20"
"322","2005-03-06","-11.64","-11.64","-11.64","20"
"322","2005-03-07","-11.64","-11.64","-11.64","20"
"322","2005-03-08","-11.8355","-11.87","-11.64","20"
"322","2005-03-09","-11.7205","-11.87","-11.64","20"
"322","2005-03-10","-11.479","-11.64","-11.41","20"
"322","2005-03-11","-11.2375","-11.41","-11.18","20"
"322","2005-03-12","-11.0305","-11.18","-10.95","20"
"322","2005-03-13","-10.6545","-10.95","-10.5","20"
"322","2005-03-14","-10.3735","-10.5","-10.27","20"
"322","2005-03-15","-9.8795","-10.27","-9.36","20"
"322","2005-03-16","-9.038","-9.36","-8.9","20"
"322","2005-03-17","-8.324","-8.9","-8","20"
"322","2005-03-18","-7.5955","-8","-7.11","20"
"322","2005-03-19","-6.146","-6.88","-5.99","20"
"322","2005-03-20","-5.5145","-5.77","-5.1","20"
"322","2005-03-21","-3.989","-4.88","-3.56","20"
"322","2005-03-22","-3.5455","-4","-3.33","20"
"322","2005-03-23","-3.391","-3.78","-1.11","20"
"322","2005-03-24","-0.088","-0.44","0","20"
"322","2005-03-25","-0.154","-0.44","0","20"
"322","2005-03-26","-0.44","-0.44","-0.44","20"
"322","2005-03-27","-0.65158","-0.89","0","19"
"322","2005-03-28","-0.42","-0.89","0","20"
"322","2005-03-29","-0.822","-1.11","-0.22","20"
"322","2005-03-30","-0.618","-0.89","-0.44","20"
"322","2005-03-31","-0.911","-1.11","-0.66","20"
"322","2005-04-01","-1.2985","-1.56","-1.11","20"
"322","2005-04-02","-1.626","-1.78","-1.56","20"
"322","2005-04-03","-1.879","-2.22","-1.78","20"
"322","2005-04-04","-2.266","-2.45","-2.22","20"
"322","2005-04-05","-2.483","-2.67","-2.45","20"
"322","2005-04-06","-2.582","-2.67","-2.45","20"
"322","2005-04-07","-2.312","-2.45","-2.22","20"
"322","2005-04-08","-2.187","-2.22","-1.78","20"
"322","2005-04-09","-1.835","-2.22","-1.56","20"
"322","2005-04-10","-2.3005","-2.45","-2.22","20"
"322","2005-04-11","-2.571","-2.67","-2.45","20"
"322","2005-04-12","-2.088","-2.45","-0.89","20"
"322","2005-04-13","-1.366","-1.56","-1.11","20"
"322","2005-04-14","-1.287","-1.56","-1.11","20"
"322","2005-04-15","-1.5025","-1.56","-1.33","20"
"322","2005-04-16","-1.615","-1.78","-1.56","20"
"322","2005-04-17","-1.78","-1.78","-1.78","20"
"322","2005-04-18","-1.857","-2","-1.78","20"
"322","2005-04-19","-1.6795","-2","-0.44","20"
"322","2005-04-20","-1.4475","-1.56","-0.89","20"
"322","2005-04-21","-1.615","-1.78","-1.56","20"
"322","2005-04-22","-1.835","-2","-1.78","20"
"322","2005-04-23","-2.132","-2.22","-2","20"
"322","2005-04-24","-2.22","-2.22","-2.22","20"
"322","2005-04-25","-2.033","-2.22","-2","20"
"322","2005-04-26","-1.978","-2","-1.78","20"
"322","2005-04-27","-0.675","-1.11","-0.22","20"
"322","2005-04-28","-0.22","-0.22","-0.22","20"
"322","2005-04-29","-0.143","-0.22","0","20"
"322","2005-04-30","-0.099","-0.22","0","20"
"322","2005-05-01","0","0","0","20"
"322","2005-05-02","0","0","0","20"
"322","2005-05-03","0","0","0","20"
"322","2005-05-04","0","0","0","20"
"322","2005-05-05","0","0","0","20"
"322","2005-05-06","0","0","0","20"
"322","2005-05-07","0","0","0","20"
"322","2005-05-08","0","0","0","20"
"322","2005-05-09","-0.22","-0.44","0","20"
"322","2005-05-10","-0.286","-0.44","-0.22","20"
"322","2005-05-11","-0.462","-0.66","-0.22","20"
"322","2005-05-12","-0.627","-0.66","-0.44","20"
"322","2005-05-13","-0.385","-0.44","-0.22","20"
"322","2005-05-14","-0.11","-0.22","0","20"
"322","2005-05-15","0","0","0","20"
"322","2005-05-16","0","0","0","20"
"322","2005-05-17","0","0","0","20"
"322","2005-05-18","0","0","0","20"
"322","2005-05-19","0","0","0","20"
"322","2005-05-20","0","0","0","20"
"322","2005-05-21","0","0","0","20"
"322","2005-05-22","0","0","0","20"
"322","2005-05-23","0","0","0","20"
"322","2005-05-24","0","0","0","20"
"322","2005-05-25","0","0","0","20"
"322","2005-05-26","0","0","0","20"
"322","2005-05-27","0","0","0","20"
"322","2005-05-28","0","0","0","20"
"322","2005-05-29","0.3135","0","2.92","20"
"322","2005-05-30","2.525","0.44","8.48","20"
"322","2005-05-31","4.0835","0.23","17.11","20"
"322","2005-06-01","5.0705","0.44","19.08","20"
"322","2005-06-02","6.0825","2.01","17.11","20"
"322","2005-06-03","6.3325","2.01","19.37","20"
"322","2005-06-04","6.879","3.37","13.42","20"
"322","2005-06-05","5.1815","1.11","14.71","20"
"322","2005-06-06","5.344","2.01","13.94","20"
"322","2005-06-07","2.8645","0.44","8.24","20"
"322","2005-06-08","-1.2105","-4.44","9.44","20"
"322","2005-06-09","-1.13","-3.56","4.28","20"
"322","2005-06-10","-0.2285","-4","13.17","20"
"322","2005-06-11","2.314","-1.56","17.39","20"
"322","2005-06-12","3.133","0","12.65","20"
"322","2005-06-13","4.328","1.78","9.44","20"
"322","2005-06-14","3.9665","2.69","5.43","20"
"322","2005-06-15","4.9675","2.69","12.91","20"
"322","2005-06-16","5.1135","0.89","19.08","20"
"322","2005-06-17","7.252","3.83","14.19","20"
"322","2005-06-18","8.861","4.28","24.51","20"
"322","2005-06-19","11.8215","6.59","26.49","20"
"322","2005-06-20","12.3015","7.29","23.87","20"
"322","2005-06-21","12.9395","8","23.87","20"
"322","2005-06-22","12.4475","8.24","22.93","20"
"322","2005-06-23","13.001","8.48","28.92","20"
"322","2005-06-24","13.7185","10.17","22.62","20"
"322","2005-06-25","11.1485","8.72","16.57","20"
"322","2005-06-26","10.884","7.77","22.32","20"
"322","2005-06-27","13.915","9.44","27.51","20"
"322","2005-06-28","14.3","10.17","23.87","20"
"322","2005-06-29","13.195","9.93","21.12","20"
"322","2005-06-30","8.3945","5.66","15.49","20"
"322","2005-07-01","7.7495","4.28","14.97","20"
"322","2005-07-02","3.75","0.67","10.41","20"
"322","2005-07-03","7.795","3.37","22.93","20"
"322","2005-07-04","10.878","7.05","17.94","20"
"322","2005-07-05","6.692","3.14","10.17","20"
"322","2005-07-06","3.067","0","8.72","20"
"322","2005-07-07","5.062","2.23","8.48","20"
"322","2005-07-08","2.296","-0.22","5.2","20"
"322","2005-07-09","3.88","1.11","7.29","20"
"322","2005-07-10","3.216","1.11","5.66","20"
"322","2005-07-11","3.5215","2.23","6.35","20"
"322","2005-07-12","5.2695","2.92","13.17","20"
"322","2005-07-13","6.1015","2.92","14.45","20"
"322","2005-07-14","8.853","3.83","23.55","20"
"322","2005-07-15","11.6005","7.53","20.24","20"
"322","2005-07-16","10.511","7.77","17.11","20"
"322","2005-07-17","11.518","7.05","25.49","20"
"322","2005-07-18","12.539","9.68","20.82","20"
"322","2005-07-19","6.154","1.33","13.94","20"
"322","2005-07-20","7.776","3.37","21.12","20"
"322","2005-07-21","8.8455","4.05","20.53","20"
"322","2005-07-22","8.314","4.28","17.67","20"
"322","2005-07-23","6.7225","3.37","14.19","20"
"322","2005-07-24","5.8325","3.83","9.68","20"
"322","2005-07-25","8.4965","6.12","13.17","20"
"322","2005-07-26","10.034","7.05","19.37","20"
"322","2005-07-27","11.6765","8.24","19.65","20"
"322","2005-07-28","13.6925","9.44","26.15","20"
"322","2005-07-29","14.2365","11.15","21.71","20"
"322","2005-07-30","13.0165","10.41","20.82","20"
"322","2005-07-31","10.4855","8.24","17.67","20"
"322","2005-08-01","8.9735","6.12","16.84","20"
"322","2005-08-02","8.6225","6.82","14.19","20"
"322","2005-08-03","5.73","4.74","7.05","20"
"322","2005-08-04","3.1685","1.78","6.35","20"
"322","2005-08-05","3.599","-0.22","17.67","20"
"322","2005-08-06","7.9005","4.74","15.76","20"
"322","2005-08-07","3.771","1.11","9.2","20"
"322","2005-08-08","0.7155","-2","9.68","20"
"322","2005-08-09","4.133","0","16.84","20"
"322","2005-08-10","7.6855","2.92","18.79","20"
"322","2005-08-11","7.75","5.89","13.42","20"
"322","2005-08-12","6.1135","2.46","17.39","20"
"322","2005-08-13","8.5265","4.51","17.39","20"
"322","2005-08-14","5.986","4.05","9.93","20"
"322","2005-08-15","1.503","-0.22","5.43","20"
"322","2005-08-16","1.698","0","6.35","20"
"322","2005-08-17","4.7905","0.89","17.67","20"
"322","2005-08-18","7.849","5.2","13.68","20"
"322","2005-08-19","7.0485","5.2","9.68","20"
"322","2005-08-20","6.009","3.6","8.96","20"
"322","2005-08-21","4.101","3.14","6.35","20"
"322","2005-08-22","3.553","2.69","4.05","20"
"322","2005-08-23","3.676","2.23","8.48","20"
"322","2005-08-24","3.981","0.67","15.76","20"
"322","2005-08-25","6.415","3.83","10.65","20"
"322","2005-08-26","7.085","4.28","15.49","20"
"322","2005-08-27","6.786","5.2","10.41","20"
"322","2005-08-28","4.7775","3.6","6.59","20"
"322","2005-08-29","5.996","3.14","15.49","20"
"322","2005-08-30","7.6395","4.74","15.49","20"
"322","2005-08-31","9.101","6.12","14.19","20"
"322","2005-09-01","10.0975","6.82","19.65","20"
"322","2005-09-02","10.3405","7.29","17.67","20"
"322","2005-09-03","9.236","5.89","19.08","20"
"322","2005-09-04","9.2615","6.12","18.79","20"
"322","2005-09-05","8.7865","4.97","16.84","20"
"322","2005-09-06","7.8085","3.6","15.76","20"
"322","2005-09-07","7.5465","4.28","13.94","20"
"322","2005-09-08","8.371","4.97","15.49","20"
"322","2005-09-09","6.7065","5.2","10.9","20"
"322","2005-09-10","5.8995","4.74","7.77","20"
"322","2005-09-11","5.9865","4.51","7.53","20"
"322","2005-09-12","3.738","1.56","9.68","20"
"322","2005-09-13","3.4905","1.33","5.89","20"
"322","2005-09-14","5.4395","2.01","15.23","20"
"322","2005-09-15","7.4625","3.14","19.94","20"
"322","2005-09-16","8.918","4.97","19.08","20"
"322","2005-09-17","5.8855","2.92","12.15","20"
"322","2005-09-18","2.2275","0.44","6.82","20"
"322","2005-09-19","3.236","1.78","5.2","20"
"322","2005-09-20","3.5585","1.78","10.17","20"
"322","2005-09-21","2.172","0","7.53","20"
"322","2005-09-22","2.7665","0.23","6.59","20"
"322","2005-09-23","3.956","0.23","15.23","20"
"322","2005-09-24","5.837","1.11","18.5","20"
"322","2005-09-25","5.556","2.69","9.44","20"
"322","2005-09-26","5.1505","1.33","17.94","20"
"322","2005-09-27","4.7325","3.6","7.77","20"
"322","2005-09-28","4.8315","1.11","17.67","20"
"322","2005-09-29","4.6255","2.69","9.44","20"
"322","2005-09-30","0.717","-2.9","10.41","20"
"322","2005-10-01","1.9235","-0.22","8","20"
"322","2005-10-02","1.767","0","4.28","20"
"322","2005-10-03","-0.709","-2","0","20"
"322","2005-10-04","-0.5765","-1.33","0","20"
"322","2005-10-05","-0.542","-1.11","0.23","20"
"322","2005-10-06","-0.1305","-0.44","0.23","20"
"322","2005-10-07","-0.088","-0.22","0","20"
"322","2005-10-08","-0.0865","-0.66","0.67","20"
"322","2005-10-09","0.393","-0.44","2.69","20"
"322","2005-10-10","0.6195","-0.89","6.82","20"
"322","2005-10-11","0.59381","-0.44","6.82","21"
"322","2005-10-12","0.243","-1.78","9.2","20"
"322","2005-10-13","-0.08","-2","11.15","20"
"322","2005-10-14","0.6595","-1.78","12.15","20"
"322","2005-10-15","1.49","-0.89","12.65","20"
"322","2005-10-16","2.317","-0.66","14.45","20"
"322","2005-10-17","2.5635","-0.89","14.19","20"
"322","2005-10-18","2.405","-1.33","13.94","20"
"322","2005-10-19","1.294","-0.89","4.28","20"
"322","2005-10-20","2.3615","1.33","4.28","20"
"322","2005-10-21","0.8645","-1.33","4.05","20"
"322","2005-10-22","1.516","-0.89","11.64","20"
"322","2005-10-23","1.4485","0.44","2.69","20"
"322","2005-10-24","1.003","-1.56","9.68","20"
"322","2005-10-25","1.3325","-0.89","6.82","20"
"322","2005-10-26","2.353","-0.44","11.9","20"
"322","2005-10-27","3.7455","0.44","14.19","20"
"322","2005-10-28","4.091","0.67","14.45","20"
"322","2005-10-29","3.977","0.23","14.45","20"
"322","2005-10-30","3.47952","0","13.42","21"
"322","2005-10-31","3.49","0.44","12.4","20"
"322","2005-11-01","3.0425","2.23","3.83","20"
"322","2005-11-02","1.3545","-1.11","5.89","20"
"322","2005-11-03","3.4975","0.67","12.4","20"
"322","2005-11-04","2.354","0.67","5.43","20"
"322","2005-11-05","0.903","-0.22","2.01","20"
"322","2005-11-06","-0.164","-0.89","0.89","20"
"322","2005-11-07","0.3185","-1.33","7.05","20"
"322","2005-11-08","-0.3085","-2","6.12","20"
"322","2005-11-09","-0.6075","-2.45","6.12","20"
"322","2005-11-10","-0.4005","-2.45","7.29","20"
"322","2005-11-11","-0.367","-2.45","7.53","20"
"322","2005-11-12","-0.9785","-2.9","6.59","20"
"322","2005-11-13","-1.0035","-2.9","5.43","20"
"322","2005-11-14","-1.433","-3.78","5.89","20"
"322","2005-11-15","-0.9905","-2.9","6.12","20"
"322","2005-11-16","-1.3655","-2.67","2.69","20"
"322","2005-11-17","-5.6505","-8","-2","20"
"322","2005-11-18","-10.114","-11.64","-5.1","20"
"322","2005-11-19","-11.976","-14.45","-6.44","20"
"322","2005-11-20","-11.728","-13.97","-4.44","20"
"322","2005-11-21","-8.9815","-9.81","-7.55","20"
"322","2005-11-22","-10.197","-12.11","-5.55","20"
"322","2005-11-23","-11.2995","-13.27","-6.21","20"
"322","2005-11-24","-11.2595","-12.57","-6.44","20"
"322","2005-11-25","-10.943","-12.57","-9.36","20"
"322","2005-11-26","-10.968","-12.33","-9.36","20"
"322","2005-11-27","-10.789","-12.57","-6.88","20"
"322","2005-11-28","-11.7885","-13.5","-8.45","20"
"322","2005-11-29","-10.3155","-12.11","-8.45","20"
"322","2005-11-30","-10.9345","-12.11","-6.88","20"
"322","2005-12-01","-11.395","-12.8","-5.32","20"
"322","2005-12-02","-10.746","-12.57","-7.77","20"
"322","2005-12-03","-7.24","-7.77","-6.88","20"
"322","2005-12-04","-7.2615","-7.55","-6.66","20"
"322","2005-12-05","-6.9385","-7.11","-6.66","20"
"322","2005-12-06","-7.5505","-8","-7.11","20"
"322","2005-12-07","-9.402","-10.5","-7.77","20"
"322","2005-12-08","-9.186","-10.04","-8.67","20"
"322","2005-12-09","-8.719","-9.13","-8","20"
"322","2005-12-10","-8.652","-9.13","-7.55","20"
"322","2005-12-11","-8.5625","-8.9","-7.11","20"
"322","2005-12-12","-7.755","-8.45","-6.21","20"
"322","2005-12-13","-6.539","-7.11","-5.55","20"
"322","2005-12-14","-7.305","-7.77","-5.99","20"
"322","2005-12-15","-8.5505","-9.36","-7.77","20"
"322","2005-12-16","-7.33","-8.67","-6.21","20"
"322","2005-12-17","-9.0625","-13.5","-6.88","20"
"322","2005-12-18","-13.3505","-14.68","-12.33","20"
"322","2005-12-19","-13.295","-14.21","-11.41","20"
"322","2005-12-20","-11.295","-11.87","-10.95","20"
"322","2005-12-21","-11.594","-11.87","-10.95","20"
"322","2005-12-22","-10.6205","-11.18","-9.81","20"
"322","2005-12-23","-9.378","-9.81","-8.9","20"
"322","2005-12-24","-8.7735","-8.9","-8.67","20"
"322","2005-12-25","-8.626","-8.67","-8.45","20"
"322","2005-12-26","-9.2755","-9.81","-8.67","20"
"322","2005-12-27","-10.132","-10.27","-9.81","20"
"322","2005-12-28","-11.068","-12.11","-10.27","20"
"322","2005-12-29","-13.103","-13.73","-12.33","20"
"322","2005-12-30","-14.6715","-15.16","-13.97","20"
"322","2005-12-31","-13.6105","-14.92","-12.57","20"
"322","2006-01-01","-12.093","-12.57","-11.64","20"
"322","2006-01-02","-11.885","-12.11","-11.64","20"
"322","2006-01-03","-11.874","-12.11","-11.64","20"
"322","2006-01-04","-12.176","-12.33","-12.11","20"
"322","2006-01-05","-12.4415","-12.8","-12.11","20"
"322","2006-01-06","-12.188","-12.57","-12.11","20"
"322","2006-01-07","-12.038","-12.11","-11.87","20"
"322","2006-01-08","-12.014","-12.11","-11.87","20"
"322","2006-01-09","-11.906","-12.11","-11.87","20"
"322","2006-01-10","-11.87","-11.87","-11.87","20"
"322","2006-01-11","-11.7205","-11.87","-11.64","20"
"322","2006-01-12","-11.6055","-11.64","-11.41","20"
"322","2006-01-13","-11.41","-11.41","-11.41","20"
"322","2006-01-14","-11.3985","-11.41","-11.18","20"
"322","2006-01-15","-11.226","-11.41","-11.18","20"
"322","2006-01-16","-11.4905","-11.64","-11.18","20"
"322","2006-01-17","-11.594","-11.87","-11.41","20"
"322","2006-01-18","-10.815","-11.18","-10.27","20"
"322","2006-01-19","-10.544","-10.72","-10.5","20"
"322","2006-01-20","-10.0975","-10.27","-9.58","20"
"322","2006-01-21","-9.2205","-9.58","-8.9","20"
"322","2006-01-22","-9.3335","-9.58","-8.9","20"
"322","2006-01-23","-10.0285","-10.27","-9.58","20"
"322","2006-01-24","-10.5645","-10.72","-10.27","20"
"322","2006-01-25","-10.521","-10.72","-10.27","20"
"322","2006-01-26","-10.7015","-11.18","-10.27","20"
"322","2006-01-27","-11.8015","-12.11","-11.41","20"
"322","2006-01-28","-11.2835","-11.64","-10.95","20"
"322","2006-01-29","-10.542","-10.95","-10.27","20"
"322","2006-01-30","-9.9365","-10.27","-9.81","20"
"322","2006-01-31","-9.357","-9.58","-9.13","20"
"322","2006-02-01","-8.831","-9.13","-8.67","20"
"322","2006-02-02","-8.3685","-8.67","-8.22","20"
"322","2006-02-03","-8.044","-8.22","-8","20"
"322","2006-02-04","-7.8275","-8","-7.77","20"
"322","2006-02-05","-7.816","-8","-7.77","20"
"322","2006-02-06","-8.2465","-8.45","-8","20"
"322","2006-02-07","-8.45","-8.45","-8.45","20"
"322","2006-02-08","-8.2775","-8.45","-8.22","20"
"322","2006-02-09","-8.334","-8.67","-8.22","20"
"322","2006-02-10","-9.038","-9.36","-8.67","20"
"322","2006-02-11","-9.661","-9.81","-9.36","20"
"322","2006-02-12","-9.8675","-10.04","-9.81","20"
"322","2006-02-13","-10.04","-10.04","-10.04","20"
"322","2006-02-14","-10.0285","-10.04","-9.81","20"
"322","2006-02-15","-9.5495","-9.81","-9.36","20"
"322","2006-02-16","-8.992","-9.36","-8.67","20"
"322","2006-02-17","-8.4595","-8.67","-8.22","20"
"322","2006-02-18","-8.22","-8.22","-8.22","20"
"322","2006-02-19","-8.22","-8.22","-8.22","20"
"322","2006-02-20","-8.154","-8.22","-8","20"
"322","2006-02-21","-8","-8","-8","20"
"322","2006-02-22","-8","-8","-8","20"
"322","2006-02-23","-7.885","-8","-7.77","20"
"322","2006-02-24","-8","-8","-8","20"
"322","2006-02-25","-8","-8","-8","20"
"322","2006-02-26","-7.8275","-8","-7.77","20"
"322","2006-02-27","-7.974","-8.22","-7.77","20"
"322","2006-02-28","-8.3125","-8.67","-8","20"
"322","2006-03-01","-9.0495","-9.36","-8.67","20"
"322","2006-03-02","-9.9605","-10.5","-9.36","20"
"322","2006-03-03","-10.4195","-10.5","-10.04","20"
"322","2006-03-04","-9.7985","-10.04","-9.58","20"
"322","2006-03-05","-9.256","-9.58","-9.13","20"
"322","2006-03-06","-8.8885","-8.9","-8.67","20"
"322","2006-03-07","-8.9","-8.9","-8.9","20"
"322","2006-03-08","-9.1185","-9.13","-8.9","20"
"322","2006-03-09","-9.13","-9.13","-9.13","20"
"322","2006-03-10","-8.8655","-8.9","-8.67","20"
"322","2006-03-11","-8.67","-8.67","-8.67","20"
"322","2006-03-12","-8.716","-8.9","-8.67","20"
"322","2006-03-13","-9.107","-9.36","-8.9","20"
"322","2006-03-14","-9.371","-9.58","-9.36","20"
"322","2006-03-15","-9.36","-9.36","-9.36","20"
"322","2006-03-16","-9.1875","-9.36","-9.13","20"
"322","2006-03-17","-9.015","-9.13","-8.9","20"
"322","2006-03-18","-8.946","-9.13","-8.9","20"
"322","2006-03-19","-8.7395","-8.9","-8.45","20"
"322","2006-03-20","-8.201","-8.45","-8","20"
"322","2006-03-21","-7.6945","-8","-7.55","20"
"322","2006-03-22","-7.187","-7.33","-7.11","20"
"322","2006-03-23","-6.903","-7.11","-6.88","20"
"322","2006-03-24","-6.66","-6.66","-6.66","20"
"322","2006-03-25","-6.495","-6.66","-6.44","20"
"322","2006-03-26","-6.21053","-6.44","-5.99","19"
"322","2006-03-27","-4.893","-5.99","-4.22","20"
"322","2006-03-28","-3.0125","-4.22","-1.11","20"
"322","2006-03-29","-1.8345","-2.22","-1.33","20"
"322","2006-03-30","-2.526","-2.9","-2.22","20"
"322","2006-03-31","-3.047","-3.11","-2.9","20"
"322","2006-04-01","-2.682","-2.9","-2.45","20"
"322","2006-04-02","-2.67","-2.67","-2.67","20"
"322","2006-04-03","-2.516","-2.67","-2.45","20"
"322","2006-04-04","-2.483","-2.67","-2.45","20"
"322","2006-04-05","-2.7505","-2.9","-2.67","20"
"322","2006-04-06","-2.9","-2.9","-2.9","20"
"322","2006-04-07","-2.963","-3.11","-2.9","20"
"322","2006-04-08","-3.026","-3.11","-2.9","20"
"322","2006-04-09","-2.984","-3.11","-2.9","20"
"322","2006-04-10","-2.7735","-2.9","-2.67","20"
"322","2006-04-11","-2.334","-2.67","-2.22","20"
"322","2006-04-12","-2.3465","-2.45","-2.22","20"
"322","2006-04-13","-2.604","-2.67","-2.45","20"
"322","2006-04-14","-2.831","-2.9","-2.67","20"
"322","2006-04-15","-1.947","-2.9","-1.56","20"
"322","2006-04-16","-2.313","-2.45","-2","20"
"322","2006-04-17","-2.45","-2.45","-2.45","20"
"322","2006-04-18","-1.6795","-2.45","-1.33","20"
"322","2006-04-19","-1.5355","-1.78","-1.33","20"
"322","2006-04-20","-1.615","-1.78","-1.56","20"
"322","2006-04-21","-1.56","-1.56","-1.56","20"
"322","2006-04-22","-1.3875","-1.56","-1.33","20"
"322","2006-04-23","-0.574","-1.33","-0.22","20"
"322","2006-04-24","-0.253","-0.44","-0.22","20"
"322","2006-04-25","-0.363","-0.44","-0.22","20"
"322","2006-04-26","-0.44","-0.44","-0.44","20"
"322","2006-04-27","-0.44","-0.44","-0.44","20"
"322","2006-04-28","-0.44","-0.44","-0.44","20"
"322","2006-04-29","-0.44","-0.44","-0.44","20"
"322","2006-04-30","-0.44","-0.44","-0.44","20"
"322","2006-05-01","-0.44","-0.44","-0.44","20"
"322","2006-05-02","-0.44","-0.44","-0.44","20"
"322","2006-05-03","-0.429","-0.44","-0.22","20"
"322","2006-05-04","-0.088","-0.22","0","20"
"322","2006-05-05","-0.077","-0.22","0","20"
"322","2006-05-06","0","0","0","20"
"322","2006-05-07","0","0","0","20"
"322","2006-05-08","0","0","0","20"
"322","2006-05-09","0","0","0","20"
"322","2006-05-10","0","0","0","20"
"322","2006-05-11","0","0","0","20"
"322","2006-05-12","0","0","0","20"
"322","2006-05-13","0","0","0","20"
"322","2006-05-14","0","0","0","20"
"322","2006-05-15","0","0","0","20"
"322","2006-05-16","0","0","0","20"
"322","2006-05-17","0","0","0","20"
"322","2006-05-18","0","0","0","20"
"322","2006-05-19","0","0","0","20"
"322","2006-05-20","0","0","0","20"
"322","2006-05-21","0","0","0","20"
"322","2006-05-22","0","0","0","20"
"322","2006-05-23","0","0","0","20"
"322","2006-05-24","0","0","0","20"
"322","2006-05-25","0","0","0","20"
"322","2006-05-26","0","0","0","20"
"322","2006-05-27","0","0","0","20"
"322","2006-05-28","0","0","0","20"
"322","2006-05-29","0","0","0","20"
"322","2006-05-30","-0.077","-0.22","0","20"
"322","2006-05-31","-0.011","-0.22","0","20"
"322","2006-06-01","-0.22","-0.22","-0.22","20"
"322","2006-06-02","-0.385","-0.44","-0.22","20"
"322","2006-06-03","-0.407","-0.44","-0.22","20"
"322","2006-06-04","-0.253","-0.44","-0.22","20"
"322","2006-06-05","-0.22","-0.22","-0.22","20"
"322","2006-06-06","-0.22","-0.22","-0.22","20"
"322","2006-06-07","-0.11","-0.22","0","20"
"322","2006-06-08","0","0","0","20"
"322","2006-06-09","0","0","0","20"
"322","2006-06-10","0","0","0","20"
"322","2006-06-11","0","0","0","20"
"322","2006-06-12","1.2285","0","4.97","20"
"322","2006-06-13","3.3945","0.44","16.57","20"
"322","2006-06-14","4.386","0.89","12.65","20"
"322","2006-06-15","5.8555","1.56","17.94","20"
"322","2006-06-16","7.725","3.14","17.67","20"
"322","2006-06-17","6.744","3.83","10.65","20"
"322","2006-06-18","7.267","4.28","11.64","20"
"322","2006-06-19","8.6845","4.74","19.65","20"
"322","2006-06-20","10.458","6.35","21.12","20"
"322","2006-06-21","11.876","8.48","18.5","20"
"322","2006-06-22","9.82","7.05","13.42","20"
"322","2006-06-23","9.127","5.89","18.79","20"
"322","2006-06-24","11.4615","7.77","17.67","20"
"322","2006-06-25","10.661","8.24","16.03","20"
"322","2006-06-26","10.8765","7.05","22.32","20"
"322","2006-06-27","11.504","7.77","23.87","20"
"322","2006-06-28","10.993","6.12","22.93","20"
"322","2006-06-29","9.072","6.35","13.68","20"
"322","2006-06-30","8.148","3.83","23.24","20"
"322","2006-07-01","11.0195","5.89","26.15","20"
"322","2006-07-02","11.8635","7.05","25.82","20"
"322","2006-07-03","12.134","7.77","22.93","20"
"322","2006-07-04","12.4185","8","27.17","20"
"322","2006-07-05","14.9285","9.68","30.01","20"
"322","2006-07-06","9.3015","6.35","16.57","20"
"322","2006-07-07","5.7755","4.74","11.15","20"
"322","2006-07-08","6.5725","4.05","11.9","20"
"322","2006-07-09","8.7965","3.37","24.51","20"
"322","2006-07-10","10.474","4.28","27.86","20"
"322","2006-07-11","12.3195","6.59","28.21","20"
"322","2006-07-12","10.743","6.59","20.24","20"
"322","2006-07-13","8.928","5.66","14.19","20"
"322","2006-07-14","9.053","4.74","26.49","20"
"322","2006-07-15","10.5105","5.43","26.83","20"
"322","2006-07-16","13.489","6.59","28.56","20"
"322","2006-07-17","12.1325","6.12","29.28","20"
"322","2006-07-18","10.2825","5.89","19.37","20"
"322","2006-07-19","13.4055","6.82","31.13","20"
"322","2006-07-20","15.315","8.24","32.68","20"
"322","2006-07-21","12.394","9.2","22.32","20"
"322","2006-07-22","12.134","6.35","31.52","20"
"322","2006-07-23","10.8075","7.05","15.23","20"
"322","2006-07-24","11.9305","5.66","30.75","20"
"322","2006-07-25","14.6845","8","30.38","20"
"322","2006-07-26","11.835","8.24","19.08","20"
"322","2006-07-27","10.9115","6.35","28.92","20"
"322","2006-07-28","10.7375","6.59","20.24","20"
"322","2006-07-29","8.2385","5.66","11.64","20"
"322","2006-07-30","10.1355","3.6","27.86","20"
"322","2006-07-31","11.2055","5.89","27.17","20"
"322","2006-08-01","9.4945","7.29","13.42","20"
"322","2006-08-02","9.3985","4.28","25.82","20"
"322","2006-08-03","5.2","0.44","18.5","20"
"322","2006-08-04","2.0925","-0.89","11.9","20"
"322","2006-08-05","4.1225","0.89","17.39","20"
"322","2006-08-06","5.093","1.33","12.65","20"
"322","2006-08-07","2.986","1.33","5.2","20"
"322","2006-08-08","5.931","0.23","22.62","20"
"322","2006-08-09","6.0415","1.33","15.49","20"
"322","2006-08-10","3.859","-0.89","15.23","20"
"322","2006-08-11","3.047","-0.44","16.84","20"
"322","2006-08-12","1.8315","-0.66","8.24","20"
"322","2006-08-13","0.4745","-3.33","4.97","20"
"322","2006-08-14","1.929","-2","6.82","20"
"322","2006-08-15","3.012","-3.11","19.94","20"
"322","2006-08-16","5.8895","2.23","20.82","20"
"322","2006-08-17","7.2675","3.37","14.19","20"
"322","2006-08-18","9.104","3.14","25.82","20"
"322","2006-08-19","8.2145","5.2","14.19","20"
"322","2006-08-20","5.5725","2.92","8.96","20"
"322","2006-08-21","6.1355","2.23","17.67","20"
"322","2006-08-22","7.691","1.78","21.71","20"
"322","2006-08-23","8.31","2.69","23.24","20"
"322","2006-08-24","7.542","4.28","12.91","20"
"322","2006-08-25","5.918","-0.22","20.24","20"
"322","2006-08-26","5.933","0","19.08","20"
"322","2006-08-27","3.2885","0.44","11.4","20"
"322","2006-08-28","1.924","-0.89","5.89","20"
"322","2006-08-29","-0.2165","-4","4.05","20"
"322","2006-08-30","-0.4545","-2.9","6.82","20"
"322","2006-08-31","1.7465","-4.22","17.67","20"
"322","2006-09-01","6.2985","-0.66","22.62","20"
"322","2006-09-02","8.175","2.69","21.42","20"
"322","2006-09-03","8.9405","5.66","19.37","20"
"322","2006-09-04","11.527","5.43","25.82","20"
"322","2006-09-05","12.913","7.05","26.83","20"
"322","2006-09-06","12.861","7.29","28.56","20"
"322","2006-09-07","11.906","7.29","20.53","20"
"322","2006-09-08","11.62","6.35","24.51","20"
"322","2006-09-09","9.56565","4.05","24.51","23"
"322","2006-09-10","10.8595","8.48","22.01","20"
"322","2006-09-11","9.9785","7.77","17.11","20"
"322","2006-09-12","9.8605","7.29","22.93","20"
"322","2006-09-13","9.4045","6.59","22.62","20"
"322","2006-09-14","7.172","4.51","8.96","20"
"322","2006-09-15","5.372","3.6","9.44","20"
"322","2006-09-16","5.902","3.14","16.3","20"
"322","2006-09-17","4.81","3.6","5.89","20"
"322","2006-09-18","4.4175","3.14","9.44","20"
"322","2006-09-19","4.3495","1.78","12.4","20"
"322","2006-09-20","5.9175","2.46","18.5","20"
"322","2006-09-21","7.6725","3.83","20.53","20"
"322","2006-09-22","9.2295","5.2","23.55","20"
"322","2006-09-23","10.6225","7.05","24.19","20"
"322","2006-09-24","9.67","6.82","19.08","20"
"322","2006-09-25","6.353","4.51","8.48","20"
"322","2006-09-26","4.7085","3.83","8.24","20"
"322","2006-09-27","5.628","2.46","13.94","20"
"322","2006-09-28","6.894","3.6","19.37","20"
"322","2006-09-29","7.054","4.97","17.94","20"
"322","2006-09-30","6.043","4.51","10.9","20"
"322","2006-10-01","5.66","5.66","5.66","1"
"322","2008-09-18","3.77286","2.89","5.41","7"
"322","2008-09-19","2.5445","1.31","3.58","20"
"322","2008-09-20","1.9765","0.19","6.57","20"
"322","2008-09-21","2.236","0.86","4.26","20"
"322","2008-09-22","0.758","-0.25","4.49","20"
"322","2008-09-23","0.35","-0.02","1.08","20"
"322","2008-09-24","0.086","-0.02","0.42","20"
"322","2008-09-25","0.0205","-0.25","0.64","20"
"322","2008-09-26","0.2215","-0.69","2.67","20"
"322","2008-09-27","0.87","-0.25","4.49","20"
"322","2008-09-28","1.7665","-0.02","7.04","20"
"322","2008-09-29","2.886","0.86","8.47","20"
"322","2008-09-30","2.631","1.98","4.49","20"
"322","2008-10-01","3.1915","1.31","8.23","20"
"322","2008-10-02","2.8025","1.76","4.26","20"
"322","2008-10-03","0.2765","-2.92","2.44","20"
"322","2008-10-04","-3.3295","-4.03","-2.25","20"
"322","2008-10-05","-1.7605","-2.7","-0.25","20"
"322","2008-10-06","-0.411","-0.91","-0.02","20"
"322","2008-10-07","0.221","-0.02","0.64","20"
"322","2008-10-08","0.851","0.42","1.53","20"
"322","2008-10-09","1.1485","0.19","4.49","20"
"322","2008-10-10","1.847","0.64","6.1","20"
"322","2008-10-11","2.686","1.08","7.28","20"
"322","2008-10-12","2.991","1.08","6.8","20"
"322","2008-10-13","4.573","2.89","8.71","20"
"322","2008-10-14","4.9505","4.03","6.34","20"
"322","2008-10-15","5.2905","4.26","8.71","20"
"322","2008-10-16","4.056","2.89","5.18","20"
"322","2008-10-17","1.518","-0.25","4.26","20"
"322","2008-10-18","1.3295","1.08","1.76","20"
"322","2008-10-19","1.6365","0.19","5.87","20"
"322","2008-10-20","2.303","0.64","7.04","20"
"322","2008-10-21","3.2055","1.76","7.28","20"
"322","2008-10-22","3.0535","2.44","4.26","20"
"322","2008-10-23","2.939","2.44","3.8","20"
"322","2008-10-24","2.8405","1.53","6.57","20"
"322","2008-10-25","3.3745","2.21","6.57","20"
"322","2008-10-26","3.5835","2.21","7.75","20"
"322","2008-10-27","2.9955","2.44","3.58","20"
"322","2008-10-28","1.6135","0.42","2.44","20"
"322","2008-10-29","0.541","0.42","0.64","20"
"322","2008-10-30","-0.3805","-0.47","-0.02","20"
"322","2008-10-31","-0.558","-0.69","-0.47","20"
"322","2008-11-01","-0.393","-0.47","-0.25","20"
"322","2008-11-02","-0.261","-0.47","-0.25","20"
"322","2008-11-03","-0.36","-0.69","-0.25","20"
"322","2008-11-04","-0.25","-0.25","-0.25","20"
"322","2008-11-05","-0.25","-0.25","-0.25","20"
"322","2008-11-06","-0.25","-0.25","-0.25","20"
"322","2008-11-07","-0.382","-0.47","-0.25","20"
"322","2008-11-08","-0.514","-0.69","-0.47","20"
"322","2008-11-09","-0.745","-0.91","-0.69","20"
"322","2008-11-10","-0.9675","-1.14","-0.91","20"
"322","2008-11-11","-1.14","-1.14","-1.14","20"
"322","2008-11-12","-1.14","-1.14","-1.14","20"
"322","2008-11-13","-1.173","-1.36","-1.14","20"
"322","2008-11-14","-1.404","-1.58","-1.36","20"
"322","2008-11-15","-1.729","-2.03","-1.58","20"
"322","2008-11-16","-2.03","-2.03","-2.03","20"
"322","2008-11-17","-2.052","-2.25","-2.03","20"
"322","2008-11-18","-2.4045","-2.7","-2.25","20"
"322","2008-11-19","-2.9115","-3.15","-2.7","20"
"322","2008-11-20","-3.372","-3.58","-3.15","20"
"322","2008-11-21","-3.7295","-3.81","-3.58","20"
"322","2008-11-22","-4.844","-5.57","-3.81","20"
"322","2008-11-23","-5.786","-6.02","-5.57","20"
"322","2008-11-24","-6.02","-6.02","-6.02","20"
"322","2008-11-25","-6.3405","-6.69","-6.02","20"
"322","2008-11-26","-7.077","-7.36","-6.69","20"
"322","2008-11-27","-7.426","-7.58","-7.36","20"
"322","2008-11-28","-7.5355","-7.8","-7.13","20"
"322","2008-11-29","-7.031","-7.13","-6.91","20"
"322","2008-11-30","-6.6425","-6.91","-6.46","20"
"322","2008-12-01","-6.328","-6.46","-6.24","20"
"322","2008-12-02","-5.976","-6.02","-5.8","20"
"322","2008-12-03","-5.708","-5.8","-5.57","20"
"322","2008-12-04","-5.559","-5.57","-5.35","20"
"322","2008-12-05","-5.438","-5.57","-5.35","20"
"322","2008-12-06","-5.35","-5.35","-5.35","20"
"322","2008-12-07","-5.35","-5.35","-5.35","20"
"322","2008-12-08","-5.262","-5.35","-5.13","20"
"322","2008-12-09","-5.163","-5.35","-5.13","20"
"322","2008-12-10","-5.339","-5.35","-5.13","20"
"322","2008-12-11","-5.152","-5.35","-5.13","20"
"322","2008-12-12","-5.064","-5.13","-4.91","20"
"322","2008-12-13","-4.91","-4.91","-4.91","20"
"322","2008-12-14","-4.91","-4.91","-4.91","20"
"322","2008-12-15","-4.778","-4.91","-4.69","20"
"322","2008-12-16","-4.679","-4.69","-4.47","20"
"322","2008-12-17","-4.569","-4.69","-4.47","20"
"322","2008-12-18","-4.47","-4.47","-4.47","20"
"322","2008-12-19","-4.338","-4.47","-4.25","20"
"322","2008-12-20","-4.14","-4.25","-4.03","20"
"322","2008-12-21","-3.865","-4.03","-3.81","20"
"322","2008-12-22","-3.81","-3.81","-3.81","20"
"322","2008-12-23","-3.81","-3.81","-3.81","20"
"322","2008-12-24","-3.81","-3.81","-3.81","20"
"322","2008-12-25","-3.764","-3.81","-3.58","20"
"322","2008-12-26","-3.58","-3.58","-3.58","20"
"322","2008-12-27","-3.58","-3.58","-3.58","20"
"322","2008-12-28","-3.536","-3.58","-3.36","20"
"322","2008-12-29","-3.503","-3.58","-3.36","20"
"322","2008-12-30","-3.36","-3.36","-3.36","20"
"322","2008-12-31","-3.36","-3.36","-3.36","20"
"322","2009-01-01","-3.393","-3.58","-3.36","20"
"322","2009-01-02","-3.437","-3.58","-3.36","20"
"322","2009-01-03","-3.558","-3.58","-3.36","20"
"322","2009-01-04","-3.547","-3.58","-3.36","20"
"322","2009-01-05","-3.58","-3.58","-3.58","20"
"322","2009-01-06","-3.58","-3.58","-3.58","20"
"322","2009-01-07","-3.58","-3.58","-3.58","20"
"322","2009-01-08","-3.58","-3.58","-3.58","20"
"322","2009-01-09","-3.58","-3.58","-3.58","20"
"322","2009-01-10","-3.58","-3.58","-3.58","20"
"322","2009-01-11","-3.787","-3.81","-3.58","20"
"322","2009-01-12","-3.81","-3.81","-3.81","20"
"322","2009-01-13","-3.81","-3.81","-3.81","20"
"322","2009-01-14","-3.81","-3.81","-3.81","20"
"322","2009-01-15","-3.81","-3.81","-3.81","20"
"322","2009-01-16","-3.81","-3.81","-3.81","20"
"322","2009-01-17","-3.81","-3.81","-3.81","20"
"322","2009-01-18","-3.975","-4.03","-3.81","20"
"322","2009-01-19","-4.03","-4.03","-4.03","20"
"322","2009-01-20","-4.03","-4.03","-4.03","20"
"322","2009-01-21","-4.03","-4.03","-4.03","20"
"322","2009-01-22","-4.03","-4.03","-4.03","20"
"322","2009-01-23","-4.03","-4.03","-4.03","20"
"322","2009-01-24","-4.03","-4.03","-4.03","20"
"322","2009-01-25","-4.03","-4.03","-4.03","20"
"322","2009-01-26","-4.03","-4.03","-4.03","20"
"322","2009-01-27","-4.03","-4.03","-4.03","20"
"322","2009-01-28","-4.03","-4.03","-4.03","20"
"322","2009-01-29","-4.03","-4.03","-4.03","20"
"322","2009-01-30","-4.03","-4.03","-4.03","20"
"322","2009-01-31","-4.03","-4.03","-4.03","20"
"322","2009-02-01","-4.118","-4.25","-4.03","20"
"322","2009-02-02","-4.206","-4.25","-4.03","20"
"322","2009-02-03","-4.085","-4.25","-4.03","20"
"322","2009-02-04","-4.096","-4.25","-4.03","20"
"322","2009-02-05","-4.206","-4.25","-4.03","20"
"322","2009-02-06","-4.25","-4.25","-4.25","20"
"322","2009-02-07","-4.25","-4.25","-4.25","20"
"322","2009-02-08","-4.25","-4.25","-4.25","20"
"322","2009-02-09","-4.228","-4.25","-4.03","20"
"322","2009-02-10","-4.25","-4.25","-4.25","20"
"322","2009-02-11","-4.14","-4.25","-4.03","20"
"322","2009-02-12","-4.206","-4.25","-4.03","20"
"322","2009-02-13","-4.25","-4.25","-4.25","20"
"322","2009-02-14","-4.25","-4.25","-4.25","20"
"322","2009-02-15","-4.25","-4.25","-4.25","20"
"322","2009-02-16","-4.415","-4.47","-4.25","20"
"322","2009-02-17","-4.47","-4.47","-4.47","20"
"322","2009-02-18","-4.47","-4.47","-4.47","20"
"322","2009-02-19","-4.481","-4.69","-4.47","20"
"322","2009-02-20","-4.69","-4.69","-4.69","20"
"322","2009-02-21","-4.69","-4.69","-4.69","20"
"322","2009-02-22","-4.69","-4.69","-4.69","20"
"322","2009-02-23","-4.69","-4.69","-4.69","20"
"322","2009-02-24","-4.789","-4.91","-4.69","20"
"322","2009-02-25","-4.91","-4.91","-4.91","20"
"322","2009-02-26","-4.91","-4.91","-4.91","20"
"322","2009-02-27","-4.91","-4.91","-4.91","20"
"322","2009-02-28","-4.91","-4.91","-4.91","20"
"322","2009-03-01","-4.91","-4.91","-4.91","20"
"322","2009-03-02","-4.91","-4.91","-4.91","20"
"322","2009-03-03","-4.91","-4.91","-4.91","20"
"322","2009-03-04","-5.086","-5.13","-4.91","20"
"322","2009-03-05","-4.965","-5.13","-4.91","20"
"322","2009-03-06","-4.91","-4.91","-4.91","20"
"322","2009-03-07","-4.91","-4.91","-4.91","20"
"322","2009-03-08","-4.91","-4.91","-4.91","20"
"322","2009-03-09","-4.91","-4.91","-4.91","20"
"322","2009-03-10","-5.031","-5.13","-4.91","20"
"322","2009-03-11","-5.13","-5.13","-5.13","20"
"322","2009-03-12","-5.13","-5.13","-5.13","20"
"322","2009-03-13","-5.13","-5.13","-5.13","20"
"322","2009-03-14","-5.13","-5.13","-5.13","20"
"322","2009-03-15","-5.13","-5.13","-5.13","20"
"322","2009-03-16","-5.13","-5.13","-5.13","20"
"322","2009-03-17","-5.13","-5.13","-5.13","20"
"322","2009-03-18","-5.13","-5.13","-5.13","20"
"322","2009-03-19","-5.13","-5.13","-5.13","20"
"322","2009-03-20","-5.13","-5.13","-5.13","20"
"322","2009-03-21","-5.13","-5.13","-5.13","20"
"322","2009-03-22","-5.13","-5.13","-5.13","20"
"322","2009-03-23","-5.13","-5.13","-5.13","20"
"322","2009-03-24","-5.13","-5.13","-5.13","20"
"322","2009-03-25","-5.009","-5.13","-4.91","20"
"322","2009-03-26","-4.943","-5.13","-4.91","20"
"322","2009-03-27","-4.91","-4.91","-4.91","20"
"322","2009-03-28","-5.02","-5.13","-4.91","20"
"322","2009-03-29","-4.965","-5.13","-4.91","20"
"322","2009-03-30","-4.91","-4.91","-4.91","20"
"322","2009-03-31","-4.91","-4.91","-4.91","20"
"322","2009-04-01","-4.91","-4.91","-4.91","20"
"322","2009-04-02","-4.91","-4.91","-4.91","20"
"322","2009-04-03","-4.91","-4.91","-4.91","20"
"322","2009-04-04","-4.91","-4.91","-4.91","20"
"322","2009-04-05","-4.91","-4.91","-4.91","20"
"322","2009-04-06","-4.91","-4.91","-4.91","20"
"322","2009-04-07","-4.91","-4.91","-4.91","20"
"322","2009-04-08","-4.844","-4.91","-4.69","20"
"322","2009-04-09","-4.69","-4.69","-4.69","20"
"322","2009-04-10","-4.69","-4.69","-4.69","20"
"322","2009-04-11","-4.547","-4.69","-4.47","20"
"322","2009-04-12","-4.426","-4.47","-4.25","20"
"322","2009-04-13","-4.25","-4.25","-4.25","20"
"322","2009-04-14","-4.085","-4.25","-4.03","20"
"322","2009-04-15","-3.898","-4.03","-3.81","20"
"322","2009-04-16","-3.81","-3.81","-3.81","20"
"322","2009-04-17","-3.5925","-3.81","-3.36","20"
"322","2009-04-18","-3.3075","-3.36","-3.15","20"
"322","2009-04-19","-3.0465","-3.15","-2.92","20"
"322","2009-04-20","-2.898","-2.92","-2.7","20"
"322","2009-04-21","-2.7","-2.7","-2.7","20"
"322","2009-04-22","-2.5735","-2.7","-2.47","20"
"322","2009-04-23","-2.36","-2.47","-2.25","20"
"322","2009-04-24","-2.14","-2.25","-2.03","20"
"322","2009-04-25","-2.03","-2.03","-2.03","20"
"322","2009-04-26","-2.008","-2.03","-1.81","20"
"322","2009-04-27","-1.997","-2.03","-1.81","20"
"322","2009-04-28","-2.03","-2.03","-2.03","20"
"322","2009-04-29","-1.876","-2.03","-1.81","20"
"322","2009-04-30","-1.787","-1.81","-1.58","20"
"322","2009-05-01","-1.58","-1.58","-1.58","20"
"322","2009-05-02","-1.58","-1.58","-1.58","20"
"322","2009-05-03","-1.426","-1.58","-1.36","20"
"322","2009-05-04","-1.36","-1.36","-1.36","20"
"322","2009-05-05","-1.217","-1.36","-1.14","20"
"322","2009-05-06","-1.14","-1.14","-1.14","20"
"322","2009-05-07","-1.14","-1.14","-1.14","20"
"322","2009-05-08","-1.14","-1.14","-1.14","20"
"322","2009-05-09","-0.9215","-1.14","-0.91","20"
"322","2009-05-10","-0.91","-0.91","-0.91","20"
"322","2009-05-11","-0.91","-0.91","-0.91","20"
"322","2009-05-12","-0.91","-0.91","-0.91","20"
"322","2009-05-13","-0.91","-0.91","-0.91","20"
"322","2009-05-14","-0.822","-0.91","-0.69","20"
"322","2009-05-15","-0.69","-0.69","-0.69","20"
"322","2009-05-16","-0.69","-0.69","-0.69","20"
"322","2009-05-17","-0.69","-0.69","-0.69","20"
"322","2009-05-18","-0.624","-0.69","-0.47","20"
"322","2009-05-19","-0.47","-0.47","-0.47","20"
"322","2009-05-20","-0.47","-0.47","-0.47","20"
"322","2009-05-21","-0.47","-0.47","-0.47","20"
"322","2009-05-22","-0.294","-0.47","-0.25","20"
"322","2009-05-23","-0.25","-0.25","-0.25","20"
"322","2009-05-24","-0.25","-0.25","-0.25","20"
"322","2009-05-25","-0.25","-0.25","-0.25","20"
"322","2009-05-26","-0.0545","-0.25","-0.02","20"
"322","2009-05-27","-0.02","-0.02","-0.02","20"
"322","2009-05-28","-0.02","-0.02","-0.02","20"
"322","2009-05-29","-0.02","-0.02","-0.02","20"
"322","2009-05-30","-0.02","-0.02","-0.02","20"
"322","2009-05-31","-0.02","-0.02","-0.02","20"
"322","2009-06-01","-0.02","-0.02","-0.02","20"
"322","2009-06-02","-0.02","-0.02","-0.02","20"
"322","2009-06-03","-0.02","-0.02","-0.02","20"
"322","2009-06-04","-0.02","-0.02","-0.02","20"
"322","2009-06-05","-0.02","-0.02","-0.02","20"
"322","2009-06-06","-0.02","-0.02","-0.02","20"
"322","2009-06-07","-0.02","-0.02","-0.02","20"
"322","2009-06-08","-0.02","-0.02","-0.02","20"
"322","2009-06-09","-0.02","-0.02","-0.02","20"
"322","2009-06-10","-0.02","-0.02","-0.02","20"
"322","2009-06-11","-0.02","-0.02","-0.02","20"
"322","2009-06-12","-0.02","-0.02","-0.02","20"
"322","2009-06-13","-0.02","-0.02","-0.02","20"
"322","2009-06-14","-0.02","-0.02","-0.02","20"
"322","2009-06-15","-0.02","-0.02","-0.02","20"
"322","2009-06-16","-0.02","-0.02","-0.02","20"
"322","2009-06-17","-0.02","-0.02","-0.02","20"
"322","2009-06-18","-0.02","-0.02","-0.02","20"
"322","2009-06-19","-0.02","-0.02","-0.02","20"
"322","2009-06-20","-0.0095","-0.02","0.19","20"
"322","2009-06-21","-0.0095","-0.02","0.19","20"
"322","2009-06-22","-0.02","-0.02","-0.02","20"
"322","2009-06-23","-0.02","-0.02","-0.02","20"
"322","2009-06-24","-0.02","-0.02","-0.02","20"
"322","2009-06-25","0.0535","-0.02","0.19","20"
"322","2009-06-26","0.259","0.19","0.42","20"
"322","2009-06-27","0.4615","0.19","0.64","20"
"322","2009-06-28","0.685","0.42","1.53","20"
"322","2009-06-29","1.345","0.64","2.89","20"
"322","2009-06-30","2.0115","1.08","5.18","20"
"322","2009-07-01","2.7125","1.53","4.49","20"
"322","2009-07-02","3.2365","2.21","4.95","20"
"322","2009-07-03","4.5085","2.67","10.4","20"
"322","2009-07-04","5.8565","3.58","11.65","20"
"322","2009-07-05","6.1335","4.95","8.47","20"
"322","2009-07-06","7.2415","5.41","13.43","20"
"322","2009-07-07","5.528","3.8","6.8","20"
"322","2009-07-08","3.588","0.64","8.95","20"
"322","2009-07-09","4.7895","2.89","10.9","20"
"322","2009-07-10","4.478","3.12","9.68","20"
"322","2009-07-11","3.717","2.44","6.8","20"
"322","2009-07-12","4.8495","3.35","6.57","20"
"322","2009-07-13","7.7435","4.72","14.46","20"
"322","2009-07-14","9.7515","7.99","12.4","20"
"322","2009-07-15","9.579","8.95","10.65","20"
"322","2009-07-16","10.8675","7.75","17.69","20"
"322","2009-07-17","9.6015","7.28","12.4","20"
"322","2009-07-18","2.157","0.64","6.8","20"
"322","2009-07-19","2.771","1.08","7.28","20"
"322","2009-07-20","5.3175","3.12","9.43","20"
"322","2009-07-21","7.353","5.64","10.16","20"
"322","2009-07-22","8.523","6.34","12.92","20"
"322","2009-07-23","9.8155","7.75","14.72","20"
"322","2009-07-24","10.6995","8.95","17.14","20"
"322","2009-07-25","7.7095","4.95","12.4","20"
"322","2009-07-26","9.0465","6.1","15.24","20"
"322","2009-07-27","11.1475","8.23","16.59","20"
"322","2009-07-28","10.521","7.75","15.78","20"
"322","2009-07-29","12.22","9.19","18.25","20"
"322","2009-07-30","12.5835","10.65","16.05","20"
"322","2009-07-31","11.3585","10.4","12.4","20"
"322","2009-08-01","10.8265","9.43","13.94","20"
"322","2009-08-02","9.5315","8.23","10.9","20"
"322","2009-08-03","6.9175","5.18","8.47","20"
"322","2009-08-04","4.812","3.8","5.41","20"
"322","2009-08-05","7.067","4.26","12.66","20"
"322","2009-08-06","9.8715","6.8","16.05","20"
"322","2009-08-07","11.5915","8.71","16.86","20"
"322","2009-08-08","10.8755","9.92","11.9","20"
"322","2009-08-09","10.544","8.95","15.78","20"
"322","2009-08-10","9.897","8.23","14.46","20"
"322","2009-08-11","8.151","6.57","12.92","20"
"322","2009-08-12","9.7605","7.52","15.24","20"
"322","2009-08-13","9.621","8.23","12.15","20"
"322","2009-08-14","8.886","7.04","13.43","20"
"322","2009-08-15","11.014","8.47","16.32","20"
"322","2009-08-16","11.672","9.68","16.59","20"
"322","2009-08-17","11.777","9.43","16.32","20"
"322","2009-08-18","12.775","10.16","17.97","20"
"322","2009-08-19","14.123","11.65","19.69","20"
"322","2009-08-20","14.765","12.66","18.83","20"
"322","2009-08-21","13.949","12.92","16.86","20"
"322","2009-08-22","11.942","9.92","12.92","20"
"322","2009-08-23","11.407","9.19","16.59","20"
"322","2009-08-24","12.671","10.4","18.25","20"
"322","2009-08-25","12.4015","10.9","15.24","20"
"322","2009-08-26","11.3225","10.4","12.4","20"
"322","2009-08-27","11.406","9.68","14.72","20"
"322","2009-08-28","11.8875","10.16","15.78","20"
"322","2009-08-29","10.758","8.71","11.9","20"
"322","2009-08-30","9.3615","7.28","13.94","20"
"322","2009-08-31","10.6165","8.71","14.72","20"
"322","2009-09-01","11.6055","9.43","16.86","20"
"322","2009-09-02","11.4925","10.4","14.2","20"
"322","2009-09-03","9.895","8.95","10.9","20"
"322","2009-09-04","8.5845","7.04","11.39","20"
"322","2009-09-05","4.1245","2.21","7.75","20"
"322","2009-09-06","4.7345","2.44","8.71","20"
"322","2009-09-07","4.87333","4.03","6.1","12"
"322","2010-09-01","4.4675","2.7","6.13","8"
"322","2010-09-02","4.0865","2.01","7.78","20"
"322","2010-09-03","5.4225","3.61","8.98","20"
"322","2010-09-04","5.2125","4.06","7.31","20"
"322","2010-09-05","5.7175","3.61","10.19","20"
"322","2010-09-06","5.512","4.29","6.83","20"
"322","2010-09-07","5.4975","4.98","5.9","20"
"322","2010-09-08","4.096","3.15","4.75","20"
"322","2010-09-09","2.4435","0.22","6.37","20"
"322","2010-09-10","2.447","1.56","4.52","20"
"322","2010-09-11","4.5475","1.56","10.68","20"
"322","2010-09-12","6.7275","4.29","11.68","20"
"322","2010-09-13","2.588","1.34","7.07","20"
"322","2010-09-14","3.3985","1.11","6.6","20"
"322","2010-09-15","5.763","4.29","8.26","20"
"322","2010-09-16","5.855","4.29","8.5","20"
"322","2010-09-17","5.072","4.75","5.9","20"
"322","2010-09-18","3.834","2.47","4.52","20"
"322","2010-09-19","1.6625","-0.44","4.52","20"
"322","2010-09-20","3.821","1.11","8.5","20"
"322","2010-09-21","5.585","3.15","10.43","20"
"322","2010-09-22","6.6395","4.29","10.68","20"
"322","2010-09-23","6.687","4.75","10.68","20"
"322","2010-09-24","4.3735","2.47","6.13","20"
"322","2010-09-25","0.14","-1.55","2.47","20"
"322","2010-09-26","-0.9295","-2","0.01","20"
"322","2010-09-27","-0.5625","-2","0.01","20"
"322","2010-09-28","-1.6195","-2.22","-0.88","20"
"322","2010-09-29","-1.788","-3.12","-0.88","20"
"322","2010-09-30","-1.297","-2","-0.44","20"
"322","2010-10-01","-0.384","-0.88","0.01","20"
"322","2010-10-02","-0.3415","-1.11","0.45","20"
"322","2010-10-03","0.1495","0.01","0.45","20"
"322","2010-10-04","0.9265","0.22","2.01","20"
"322","2010-10-05","1.946","1.56","2.92","20"
"322","2010-10-06","2.327","0.67","5.44","20"
"322","2010-10-07","3.6955","1.79","7.78","20"
"322","2010-10-08","5.2505","3.38","9.22","20"
"322","2010-10-09","5.588","4.29","8.26","20"
"322","2010-10-10","3.788","3.15","4.98","20"
"322","2010-10-11","2.7665","1.34","5.21","20"
"322","2010-10-12","2.903","1.11","5.67","20"
"322","2010-10-13","2.9705","1.56","4.98","20"
"322","2010-10-14","3.4535","1.34","7.07","20"
"322","2010-10-15","2.7095","1.34","5.44","20"
"322","2010-10-16","-0.586","-2.89","1.79","20"
"322","2010-10-17","-3.156","-3.55","-2.67","20"
"322","2010-10-18","-2.8465","-4","-1.78","20"
"322","2010-10-19","-2.909","-4.22","-1.11","20"
"322","2010-10-20","-5.962","-8.44","-3.12","20"
"322","2010-10-21","-5.7055","-8.44","-3.12","20"
"322","2010-10-22","-3.599","-4.66","-2.67","20"
"322","2010-10-23","-2.7005","-2.89","-2.22","20"
"322","2010-10-24","-2.688","-3.12","-2.44","20"
"322","2010-10-25","-4.725","-5.77","-2.44","20"
"322","2010-10-26","-5.071","-6.43","-3.78","20"
"322","2010-10-27","-3.3555","-4.22","-2.67","20"
"322","2010-10-28","-2.1325","-2.67","-1.33","20"
"322","2010-10-29","-2.4335","-2.89","-2","20"
"322","2010-10-30","-2.11","-2.44","-1.78","20"
"322","2010-10-31","-1.8975","-2.44","-1.33","20"
"322","2010-11-01","-1.198","-1.33","-1.11","20"
"322","2010-11-02","-1.165","-1.33","-1.11","20"
"322","2010-11-03","-1.341","-1.55","-1.11","20"
"322","2010-11-04","-1.328","-1.55","-0.88","20"
"322","2010-11-05","-1.129","-1.55","-0.88","20"
"322","2010-11-06","-1.219","-1.78","-0.88","20"
"322","2010-11-07","-1.408","-1.78","-1.11","20"
"322","2010-11-08","-2.5775","-4","-1.55","20"
"322","2010-11-09","-4.319","-4.88","-4","20"
"322","2010-11-10","-5.356","-5.99","-4.88","20"
"322","2010-11-11","-6.245","-7.33","-5.32","20"
"322","2010-11-12","-2.763","-5.77","-0.88","20"
"322","2010-11-13","-2.32","-2.67","-1.11","20"
"322","2010-11-14","-2.5445","-2.89","-2","20"
"322","2010-11-15","-1.6195","-2","-1.33","20"
"322","2010-11-16","-2.3655","-3.33","-1.55","20"
"322","2010-11-17","-3.1915","-3.78","-2.89","20"
"322","2010-11-18","-4.165","-4.88","-3.78","20"
"322","2010-11-19","-5.879","-7.99","-4.44","20"
"322","2010-11-20","-7.482","-8.44","-6.21","20"
"322","2010-11-21","-5.5215","-6.21","-5.1","20"
"322","2010-11-22","-5.598","-6.66","-5.1","20"
"322","2010-11-23","-7.707","-9.35","-6.66","20"
"322","2010-11-24","-10.397","-11.86","-9.12","20"
"322","2010-11-25","-13.514","-14.43","-11.4","20"
"322","2010-11-26","-13.4165","-14.67","-12.79","20"
"322","2010-11-27","-16.6635","-19.33","-13.72","20"
"322","2010-11-28","-12.257","-13.72","-10.94","20"
"322","2010-11-29","-12.7805","-16.35","-10.94","20"
"322","2010-11-30","-14.9285","-16.35","-12.33","20"
"322","2010-12-01","-10.51","-11.86","-9.8","20"
"322","2010-12-02","-13.0265","-15.38","-10.72","20"
"322","2010-12-03","-15.819","-17.08","-14.43","20"
"322","2010-12-04","-17.2225","-18.83","-16.1","20"
"322","2010-12-05","-13.7535","-16.59","-12.09","20"
"322","2010-12-06","-9.6135","-11.63","-7.99","20"
"322","2010-12-07","-8.85","-9.8","-7.77","20"
"322","2010-12-08","-8.601","-9.58","-7.77","20"
"322","2010-12-09","-9.327","-10.94","-8.22","20"
"322","2010-12-10","-10.7495","-11.4","-9.58","20"
"322","2010-12-11","-10.1345","-11.17","-9.12","20"
"322","2010-12-12","-10.8405","-11.63","-9.8","20"
"322","2010-12-13","-12.806","-15.14","-11.4","20"
"322","2010-12-14","-15.6125","-16.59","-15.14","20"
"322","2010-12-15","-17.0845","-17.58","-16.35","20"
"322","2010-12-16","-17.577","-18.07","-17.08","20"
"322","2010-12-17","-16.1685","-17.08","-15.38","20"
"322","2010-12-18","-18.996","-19.85","-17.08","20"
"322","2010-12-19","-16.413","-19.08","-14.67","20"
"322","2010-12-20","-13.71","-14.67","-13.02","20"
"322","2010-12-21","-12.302","-13.02","-11.4","20"
"322","2010-12-22","-12.092","-12.33","-11.86","20"
"322","2010-12-23","-10.8535","-11.86","-10.03","20"
"322","2010-12-24","-10.5245","-10.72","-10.26","20"
"322","2010-12-25","-9.7585","-10.03","-9.58","20"
"322","2010-12-26","-9.736","-10.26","-9.58","20"
"322","2010-12-27","-10.8295","-11.17","-10.26","20"
"322","2010-12-28","-10.375","-10.72","-10.03","20"
"322","2010-12-29","-9.6135","-10.03","-9.58","20"
"322","2010-12-30","-9.3615","-9.58","-9.35","20"
"322","2010-12-31","-9.35","-9.58","-9.12","20"
"322","2011-01-01","-9.396","-9.58","-9.35","20"
"322","2011-01-02","-10.3285","-12.33","-9.58","20"
"322","2011-01-03","-13.6505","-14.43","-12.79","20"
"322","2011-01-04","-13.5795","-14.19","-13.02","20"
"322","2011-01-05","-13.649","-14.19","-13.02","20"
"322","2011-01-06","-11.955","-13.25","-10.94","20"
"322","2011-01-07","-10.5105","-10.94","-10.03","20"
"322","2011-01-08","-9.565","-10.03","-9.12","20"
"322","2011-01-09","-8.9835","-9.35","-8.67","20"
"322","2011-01-10","-8.5665","-8.67","-8.44","20"
"322","2011-01-11","-8.429","-8.44","-8.22","20"
"322","2011-01-12","-8.2965","-8.44","-7.99","20"
"322","2011-01-13","-7.605","-7.99","-7.33","20"
"322","2011-01-14","-7.307","-7.33","-7.1","20"
"322","2011-01-15","-7.1575","-7.33","-7.1","20"
"322","2011-01-16","-6.825","-7.1","-6.66","20"
"322","2011-01-17","-6.5105","-6.66","-6.43","20"
"322","2011-01-18","-6.648","-6.88","-6.43","20"
"322","2011-01-19","-7.4275","-8.44","-6.88","20"
"322","2011-01-20","-10.717","-11.86","-8.67","20"
"322","2011-01-21","-13.371","-14.19","-11.86","20"
"322","2011-01-22","-14.4765","-14.9","-13.95","20"
"322","2011-01-23","-14.202","-14.43","-13.95","20"
"322","2011-01-24","-14.087","-14.43","-13.49","20"
"322","2011-01-25","-13.3935","-13.72","-12.79","20"
"322","2011-01-26","-12.6015","-13.02","-12.33","20"
"322","2011-01-27","-13.533","-13.95","-13.02","20"
"322","2011-01-28","-14.085","-14.67","-13.72","20"
"322","2011-01-29","-13.439","-13.95","-13.02","20"
"322","2011-01-30","-12.6825","-13.25","-11.63","20"
"322","2011-01-31","-12.0345","-12.33","-11.63","20"
"322","2011-02-01","-12.291","-12.55","-11.86","20"
"322","2011-02-02","-12.613","-13.02","-12.09","20"
"322","2011-02-03","-12.162","-13.02","-11.17","20"
"322","2011-02-04","-11.1845","-12.09","-9.58","20"
"322","2011-02-05","-9.44","-10.03","-9.12","20"
"322","2011-02-06","-8.894","-9.35","-8.22","20"
"322","2011-02-07","-8.982","-9.12","-8.89","20"
"322","2011-02-08","-8.8125","-8.89","-8.44","20"
"322","2011-02-09","-8.7","-8.89","-8.44","20"
"322","2011-02-10","-8.679","-8.89","-8.44","20"
"322","2011-02-11","-8.2975","-8.67","-7.77","20"
"322","2011-02-12","-8.016","-8.44","-7.55","20"
"322","2011-02-13","-7.972","-8.44","-7.33","20"
"322","2011-02-14","-8.5555","-9.35","-8.22","20"
"322","2011-02-15","-8.76","-9.58","-7.99","20"
"322","2011-02-16","-8.0705","-8.22","-7.99","20"
"322","2011-02-17","-8.24","-8.67","-7.99","20"
"322","2011-02-18","-8.986","-9.58","-8.44","20"
"322","2011-02-19","-10.9105","-12.09","-10.03","20"
"322","2011-02-20","-9.4165","-10.26","-8.89","20"
"322","2011-02-21","-9.303","-9.8","-9.12","20"
"322","2011-02-22","-10.421","-11.17","-9.58","20"
"322","2011-02-23","-13.5495","-14.9","-11.4","20"
"322","2011-02-24","-12.835","-13.49","-11.63","20"
"322","2011-02-25","-10.4865","-11.4","-9.8","20"
"322","2011-02-26","-9.7345","-10.03","-9.58","20"
"322","2011-02-27","-9.2465","-9.58","-9.12","20"
"322","2011-02-28","-8.7575","-8.89","-8.44","20"
"322","2011-03-01","-8.308","-8.44","-8.22","20"
"322","2011-03-02","-8.0245","-8.22","-7.99","20"
"322","2011-03-03","-7.627","-7.99","-7.33","20"
"322","2011-03-04","-7.33","-7.33","-7.33","20"
"322","2011-03-05","-7.261","-7.33","-7.1","20"
"322","2011-03-06","-7.1","-7.1","-7.1","20"
"322","2011-03-07","-7.089","-7.1","-6.88","20"
"322","2011-03-08","-6.902","-7.1","-6.88","20"
"322","2011-03-09","-6.88","-6.88","-6.88","20"
"322","2011-03-10","-6.814","-6.88","-6.66","20"
"322","2011-03-11","-6.66","-6.66","-6.66","20"
"322","2011-03-12","-6.66","-6.66","-6.66","20"
"322","2011-03-13","-6.453","-6.66","-6.43","20"
"322","2011-03-14","-6.408","-6.43","-6.21","20"
"322","2011-03-15","-6.298","-6.43","-6.21","20"
"322","2011-03-16","-6.001","-6.21","-5.99","20"
"322","2011-03-17","-6.155","-6.21","-5.99","20"
"322","2011-03-18","-6.067","-6.21","-5.99","20"
"322","2011-03-19","-5.99","-5.99","-5.99","20"
"322","2011-03-20","-5.88","-5.99","-5.77","20"
"322","2011-03-21","-5.701","-5.77","-5.54","20"
"322","2011-03-22","-5.54","-5.54","-5.54","20"
"322","2011-03-23","-5.54","-5.54","-5.54","20"
"322","2011-03-24","-5.419","-5.54","-5.32","20"
"322","2011-03-25","-5.045","-5.1","-4.88","20"
"322","2011-03-26","-4.88","-4.88","-4.88","20"
"322","2011-03-27","-4.693","-4.88","-4.66","20"
"322","2011-03-28","-4.649","-4.66","-4.44","20"
"322","2011-03-29","-4.55","-4.66","-4.44","20"
"322","2011-03-30","-4.44","-4.44","-4.44","20"
"322","2011-03-31","-4.385","-4.44","-4.22","20"
"322","2011-04-01","-4.264","-4.44","-4","20"
"322","2011-04-02","-3.7545","-4","-3.33","20"
"322","2011-04-03","-2.97","-3.33","-2.67","20"
"322","2011-04-04","-2.67","-2.67","-2.67","20"
"322","2011-04-05","-2.925","-3.12","-2.67","20"
"322","2011-04-06","-2.8025","-3.12","-2.67","20"
"322","2011-04-07","-2.419","-2.67","-2.22","20"
"322","2011-04-08","-2.187","-2.44","-2","20"
"322","2011-04-09","-1.901","-2","-1.78","20"
"322","2011-04-10","-1.7685","-1.78","-1.55","20"
"322","2011-04-11","-1.6425","-1.78","-1.33","20"
"322","2011-04-12","-1.55","-1.55","-1.55","20"
"322","2011-04-13","-1.55","-1.55","-1.55","20"
"322","2011-04-14","-1.55","-1.55","-1.55","20"
"322","2011-04-15","-1.385","-1.55","-1.33","20"
"322","2011-04-16","-1.33","-1.33","-1.33","20"
"322","2011-04-17","-1.33","-1.33","-1.33","20"
"322","2011-04-18","-1.253","-1.33","-1.11","20"
"322","2011-04-19","-1.11","-1.11","-1.11","20"
"322","2011-04-20","-1.11","-1.11","-1.11","20"
"322","2011-04-21","-0.949","-1.11","-0.88","20"
"322","2011-04-22","-0.781","-0.88","-0.66","20"
"322","2011-04-23","-0.66","-0.66","-0.66","20"
"322","2011-04-24","-0.66","-0.66","-0.66","20"
"322","2011-04-25","-0.528","-0.66","-0.44","20"
"322","2011-04-26","-0.44","-0.44","-0.44","20"
"322","2011-04-27","-0.44","-0.44","-0.44","20"
"322","2011-04-28","-0.352","-0.44","-0.22","20"
"322","2011-04-29","-0.22","-0.22","-0.22","20"
"322","2011-04-30","-0.22","-0.22","-0.22","20"
"322","2011-05-01","-0.22","-0.22","-0.22","20"
"322","2011-05-02","-0.22","-0.22","-0.22","20"
"322","2011-05-03","-0.22","-0.22","-0.22","20"
"322","2011-05-04","-0.22","-0.22","-0.22","20"
"322","2011-05-05","-0.22","-0.22","-0.22","20"
"322","2011-05-06","-0.22","-0.22","-0.22","20"
"322","2011-05-07","-0.22","-0.22","-0.22","20"
"322","2011-05-08","-0.105","-0.22","0.01","20"
"322","2011-05-09","0.01","0.01","0.01","20"
"322","2011-05-10","0.01","0.01","0.01","20"
"322","2011-05-11","0.01","0.01","0.01","20"
"322","2011-05-12","0.01","0.01","0.01","20"
"322","2011-05-13","0.01","0.01","0.01","20"
"322","2011-05-14","0.01","0.01","0.01","20"
"322","2011-05-15","0.01","0.01","0.01","20"
"322","2011-05-16","0.01","0.01","0.01","20"
"322","2011-05-17","0.01","0.01","0.01","20"
"322","2011-05-18","0.01","0.01","0.01","20"
"322","2011-05-19","0.01","0.01","0.01","20"
"322","2011-05-20","0.01","0.01","0.01","20"
"322","2011-05-21","0.01","0.01","0.01","20"
"322","2011-05-22","0.094","0.01","0.22","20"
"322","2011-05-23","0.221","0.01","0.45","20"
"322","2011-05-24","0.478","0.22","1.11","20"
"322","2011-05-25","0.917","0.45","2.24","20"
"322","2011-05-26","1.138","0.67","2.47","20"
"322","2011-05-27","0.9255","-0.66","1.79","20"
"322","2011-05-28","-0.1605","-0.44","0.01","20"
"322","2011-05-29","0.01","0.01","0.01","20"
"322","2011-05-30","0.2175","0.01","0.89","20"
"322","2011-05-31","1.004","0.45","2.01","20"
"322","2011-06-01","1.0465","0.67","1.34","20"
"322","2011-06-02","1.3145","0.89","2.01","20"
"322","2011-06-03","1.813","1.11","2.7","20"
"322","2011-06-04","2.3905","1.56","3.83","20"
"322","2011-06-05","2.1145","1.79","2.7","20"
"322","2011-06-06","1.461","1.11","1.79","20"
"322","2011-06-07","1.1515","0.01","2.24","20"
"322","2011-06-08","1.552","1.34","2.01","20"
"322","2011-06-09","1.2355","0.89","1.79","20"
"322","2011-06-10","1.7025","0.67","3.38","20"
"322","2011-06-11","1.8005","1.11","2.7","20"
"322","2011-06-12","2.054","0.67","4.29","20"
"322","2011-06-13","2.8105","2.24","4.52","20"
"322","2011-06-14","3.02","1.34","6.83","20"
"322","2011-06-15","4.131","2.01","7.55","20"
"322","2011-06-16","4.717","3.83","7.07","20"
"322","2011-06-17","4.566","3.83","5.9","20"
"322","2011-06-18","4.0515","2.47","4.98","20"
"322","2011-06-19","1.532","-0.66","5.21","20"
"322","2011-06-20","3.9095","1.34","7.55","20"
"322","2011-06-21","6.5505","3.83","10.19","20"
"322","2011-06-22","6.227","5.67","7.31","20"
"322","2011-06-23","4.934","4.29","5.67","20"
"322","2011-06-24","3.91","2.24","6.83","20"
"322","2011-06-25","3.052","0.89","4.75","20"
"322","2011-06-26","8.058","4.06","14.75","20"
"322","2011-06-27","11.3385","7.55","18.28","20"
"322","2011-06-28","12.369","9.46","17.72","20"
"322","2011-06-29","11.558","9.46","15.27","20"
"322","2011-06-30","8.1035","6.13","10.93","20"
"322","2011-07-01","5.515","3.15","7.78","20"
"322","2011-07-02","2.699","-0.22","7.55","20"
"322","2011-07-03","5.0775","1.11","11.93","20"
"322","2011-07-04","8.3365","5.67","12.43","20"
"322","2011-07-05","8.8795","5.67","14.49","20"
"322","2011-07-06","9.5875","7.55","12.18","20"
"322","2011-07-07","8.454","7.31","9.71","20"
"322","2011-07-08","7.2375","6.37","8.5","20"
"322","2011-07-09","8.6765","6.13","13.2","20"
"322","2011-07-10","9.235","8.26","10.68","20"
"322","2011-07-11","10.3815","7.31","16.08","20"
"322","2011-07-12","11.8115","9.22","16.08","20"
"322","2011-07-13","9.8215","7.55","11.68","20"
"322","2011-07-14","7.05","6.37","7.55","20"
"322","2011-07-15","6.6095","5.21","8.5","20"
"322","2011-07-16","6.7635","5.21","9.46","20"
"322","2011-07-17","6.6835","5.9","7.31","20"
"322","2011-07-18","4.395","3.38","5.67","20"
"322","2011-07-19","3.3","2.24","4.98","20"
"322","2011-07-20","0.5155","-0.66","2.24","20"
"322","2011-07-21","2.0425","0.67","3.83","20"
"322","2011-07-22","3.0955","0.67","7.07","20"
"322","2011-07-23","3.3785","2.24","4.52","20"
"322","2011-07-24","-0.1035","-1.55","2.7","20"
"322","2011-07-25","0.455","-1.11","2.7","20"
"322","2011-07-26","2.9785","0.89","6.6","20"
"322","2011-07-27","4.526","3.15","6.83","20"
"322","2011-07-28","4.177","3.61","5.21","20"
"322","2011-07-29","4.727","3.38","8.02","20"
"322","2011-07-30","5.017","3.61","7.07","20"
"322","2011-07-31","5.3485","3.15","7.78","20"
"322","2011-08-01","7.913","4.98","13.97","20"
"322","2011-08-02","10.256","7.07","15.81","20"
"322","2011-08-03","9.945","8.02","12.18","20"
"322","2011-08-04","8.923","6.37","13.97","20"
"322","2011-08-05","9.431","8.5","11.42","20"
"322","2011-08-06","8.524","7.78","9.46","20"
"322","2011-08-07","7.8065","7.07","8.5","20"
"322","2011-08-08","6.236","2.7","8.26","20"
"322","2011-08-09","2.142","0.89","3.83","20"
"322","2011-08-10","2.9495","-0.44","8.5","20"
"322","2011-08-11","7.248","4.29","13.2","20"
"322","2011-08-12","8.8165","6.83","11.93","20"
"322","2011-08-13","9.33","7.07","13.2","20"
"322","2011-08-14","9.746","7.78","13.2","20"
"322","2011-08-15","7.6945","5.67","9.46","20"
"322","2011-08-16","8.8335","6.13","14.49","20"
"322","2011-08-17","11.0915","8.5","16.89","20"
"322","2011-08-18","12.315","10.19","16.35","20"
"322","2011-08-19","11.464","9.95","13.97","20"
"322","2011-08-20","11.38","9.71","13.72","20"
"322","2011-08-21","13.173","10.19","19.15","20"
"322","2011-08-22","14.0405","11.93","18","20"
"322","2011-08-23","13.7755","11.42","18.57","20"
"322","2011-08-24","13.6945","12.18","17.72","20"
"322","2011-08-25","13.6815","12.18","17.45","20"
"322","2011-08-26","12.07","10.43","12.95","20"
"322","2011-08-27","6.543","3.83","9.95","20"
"322","2011-08-28","6.8085","4.06","12.18","20"
"322","2011-08-29","9.1915","6.83","13.97","20"
"322","2011-08-30","8.3005","7.07","9.71","20"
"322","2011-08-31","8.7145","6.83","11.68","20"
"322","2011-09-01","8.1555","6.83","9.71","20"
"322","2011-09-02","9.193","7.55","12.69","20"
"322","2011-09-03","10.319","8.26","14.75","20"
"322","2011-09-04","8.4785","7.31","9.46","20"
"322","2011-09-05","6.429","4.98","7.31","20"
"322","2011-09-06","5.922","3.38","10.43","20"
"322","2011-09-07","7.673","6.37","10.19","20"
"322","2011-09-08","7.088","5.9","9.22","20"
"322","2011-09-09","8.09","5.21","13.97","20"
"322","2011-09-10","10.202","7.78","14.75","20"
"322","2011-09-11","10.0955","8.26","12.95","20"
"322","2011-09-12","8.1105","6.37","12.43","20"
"322","2011-09-13","9.586","6.83","14.75","20"
"322","2011-09-14","9.992","7.78","14.23","20"
"322","2011-09-15","10.104","8.26","13.97","20"
"322","2011-09-16","10.45167","8.02","13.97","18"
"322","2011-09-17","8.8065","6.6","10.68","20"
"322","2011-09-18","4.6995","1.11","6.83","20"
"322","2011-09-19","-1.72","-3.33","0.22","20"
"322","2011-09-20","-0.919","-3.12","0.22","20"
"322","2011-09-21","0.2475","-0.44","0.89","20"
"322","2011-09-22","1.151","0.45","2.7","20"
"322","2011-09-23","2.6235","1.11","6.6","20"
"322","2011-09-24","3.604","1.56","7.78","20"
"322","2011-09-25","4.6505","2.47","8.5","20"
"322","2011-09-26","5.77","3.38","10.43","20"
"322","2011-09-27","6.653","4.29","10.93","20"
"322","2011-09-28","6.9585","4.75","10.43","20"
"322","2011-09-29","7.43","4.75","11.93","20"
"322","2011-09-30","8.054","5.67","11.68","20"
"322","2011-10-01","8.6485","6.13","12.69","20"
"322","2011-10-02","9.3195","7.07","13.46","20"
"322","2011-10-03","9.248","6.83","13.72","20"
"322","2011-10-04","9.129","7.31","12.69","20"
"322","2011-10-05","8.628","6.37","12.18","20"
"322","2011-10-06","7.8285","5.9","10.93","20"
"322","2011-10-07","-2.074","-6.88","5.67","20"
"322","2011-10-08","-6.2795","-7.77","-5.1","20"
"322","2011-10-09","-5.537","-7.55","-3.55","20"
"322","2011-10-10","-0.1525","-4.66","1.56","20"
"322","2011-10-11","2.1665","0.22","5.21","20"
"322","2011-10-12","3.452","1.79","6.83","20"
"322","2011-10-13","1.0055","-0.22","2.47","20"
"322","2011-10-14","0.0765","-1.78","3.38","20"
"322","2011-10-15","0.31","-1.55","3.83","20"
"322","2011-10-16","1.194","-0.66","5.21","20"
"322","2011-10-17","1.8145","-0.22","6.13","20"
"322","2011-10-18","1.656","-0.44","5.21","20"
"322","2011-10-19","-0.172","-0.88","0.45","20"
"322","2011-10-20","-4.1065","-5.77","-1.33","20"
"322","2011-10-21","-4.771","-6.21","-2","20"
"322","2011-10-22","-3.8945","-5.1","-1.33","20"
"322","2011-10-23","-3.575","-5.77","-1.33","20"
"322","2011-10-24","-4.1165","-5.32","-2.44","20"
"322","2011-10-25","-1.4865","-2.67","-0.66","20"
"322","2011-10-26","-1.566","-3.12","-0.88","20"
"322","2011-10-27","-3.1115","-4","-1.78","20"
"322","2011-10-28","-1.097","-2.44","0.45","20"
"322","2011-10-29","0.624","0.22","1.79","20"
"322","2011-10-30","0.6045","-0.22","2.47","20"
"322","2011-10-31","0.4065","-0.66","2.47","20"
"322","2011-11-01","0.229","-1.33","2.92","20"
"322","2011-11-02","0.4175","-0.66","2.47","20"
"322","2011-11-03","-0.3405","-0.66","0.01","20"
"322","2011-11-04","0.314","-0.44","1.11","20"
"322","2011-11-05","0.625","0.22","0.89","20"
"322","2011-11-06","0.325","0.01","0.67","20"
"322","2011-11-07","-0.9955","-2.44","0.01","20"
"322","2011-11-08","-1.7645","-2.44","-0.88","20"
"322","2011-11-09","-2.6775","-3.78","-1.11","20"
"322","2011-11-10","-2.844","-3.55","-1.11","20"
"322","2011-11-11","-3.3765","-4.44","-1.33","20"
"322","2011-11-12","-3.331","-4.88","-1.33","20"
"322","2011-11-13","-2.2905","-3.33","-1.33","20"
"322","2011-11-14","-1.4855","-2","-0.88","20"
"322","2011-11-15","-1.431","-2","0.45","20"
"322","2011-11-16","-2.512","-3.33","-1.55","20"
"322","2011-11-17","-3.0005","-4","-1.11","20"
"322","2011-11-18","-3.565","-4.44","-1.55","20"
"322","2011-11-19","-3.6","-4.22","-2.22","20"
"322","2011-11-20","-3.5445","-4.22","-2.22","20"
"322","2011-11-21","-3.5545","-4.44","-1.78","20"
"322","2011-11-22","-3.7865","-4.66","-2.22","20"
"322","2011-11-23","-3.709","-4.88","-1.33","20"
"322","2011-11-24","-4.0965","-5.32","-2.89","20"
"322","2011-11-25","-3.1","-4.22","-1.33","20"
"322","2011-11-26","-3.223","-4.44","-2","20"
"322","2011-11-27","-0.987","-2.67","0.67","20"
"322","2011-11-28","-1.5975","-2.44","-0.88","20"
"322","2011-11-29","-2.1995","-2.89","-1.55","20"
"322","2011-11-30","-2.189","-2.67","-1.55","20"
"322","2011-12-01","-2.6235","-3.33","-1.78","20"
"322","2011-12-02","-3.111","-4.22","-2.44","20"
"322","2011-12-03","-2.983","-3.12","-2.67","20"
"322","2011-12-04","-2.578","-3.33","-1.11","20"
"322","2011-12-05","-5.6135","-10.26","-2.67","20"
"322","2011-12-06","-9.303","-10.94","-8.44","20"
"322","2011-12-07","-7.9985","-9.35","-6.66","20"
"322","2011-12-08","-7.99","-10.03","-6.66","20"
"322","2011-12-09","-6.0225","-6.66","-5.54","20"
"322","2011-12-10","-5.291","-5.99","-3.78","20"
"322","2011-12-11","-5.611","-6.21","-5.1","20"
"322","2011-12-12","-6.246","-8.67","-5.32","20"
"322","2011-12-13","-7.5","-10.26","-5.77","20"
"322","2011-12-14","-5.532","-6.21","-5.1","20"
"322","2011-12-15","-8.0005","-10.26","-6.21","20"
"322","2011-12-16","-7.9335","-11.4","-6.43","20"
"322","2011-12-17","-13.1765","-14.67","-12.33","20"
"322","2011-12-18","-11.504","-12.33","-10.94","20"
"322","2011-12-19","-13.057","-13.72","-12.09","20"
"322","2011-12-20","-12.6855","-13.95","-11.4","20"
"322","2011-12-21","-11.2735","-11.4","-10.94","20"
"322","2011-12-22","-10.4875","-10.94","-9.8","20"
"322","2011-12-23","-9.201","-9.8","-8.67","20"
"322","2011-12-24","-8.2965","-8.67","-7.99","20"
"322","2011-12-25","-8.0475","-8.22","-7.99","20"
"322","2011-12-26","-8.352","-8.44","-8.22","20"
"322","2011-12-27","-8.072","-8.22","-7.77","20"
"322","2011-12-28","-7.4495","-7.77","-7.1","20"
"322","2011-12-29","-6.869","-7.1","-6.66","20"
"322","2011-12-30","-6.803","-7.1","-6.66","20"
"322","2011-12-31","-7.2715","-7.55","-7.1","20"
"322","2012-01-01","-7.2495","-7.33","-7.1","20"
"322","2012-01-02","-6.7135","-6.88","-6.43","20"
"322","2012-01-03","-6.276","-6.43","-6.21","20"
"322","2012-01-04","-6.21","-6.21","-6.21","20"
"322","2012-01-05","-6.243","-6.43","-5.99","20"
"322","2012-01-06","-6.331","-6.43","-6.21","20"
"322","2012-01-07","-6.43","-6.43","-6.43","20"
"322","2012-01-08","-6.43","-6.43","-6.43","20"
"322","2012-01-09","-6.43","-6.43","-6.43","20"
"322","2012-01-10","-6.43","-6.43","-6.43","20"
"322","2012-01-11","-6.43","-6.43","-6.43","20"
"322","2012-01-12","-6.43","-6.43","-6.43","20"
"322","2012-01-13","-6.353","-6.43","-6.21","20"
"322","2012-01-14","-6.188","-6.21","-5.99","20"
"322","2012-01-15","-5.99","-5.99","-5.99","20"
"322","2012-01-16","-5.99","-5.99","-5.99","20"
"322","2012-01-17","-5.99","-5.99","-5.99","20"
"322","2012-01-18","-6.133","-6.21","-5.99","20"
"322","2012-01-19","-6.21","-6.21","-6.21","20"
"322","2012-01-20","-6.419","-6.43","-6.21","20"
"322","2012-01-21","-6.298","-6.43","-6.21","20"
"322","2012-01-22","-6.243","-6.43","-6.21","20"
"322","2012-01-23","-6.001","-6.21","-5.99","20"
"322","2012-01-24","-5.913","-5.99","-5.77","20"
"322","2012-01-25","-5.6895","-5.77","-5.54","20"
"322","2012-01-26","-5.54","-5.54","-5.54","20"
"322","2012-01-27","-5.54","-5.54","-5.54","20"
"322","2012-01-28","-5.54","-5.54","-5.54","20"
"322","2012-01-29","-5.507","-5.54","-5.32","20"
"322","2012-01-30","-5.397","-5.54","-5.32","20"
"322","2012-01-31","-5.32","-5.32","-5.32","20"
"322","2012-02-01","-5.32","-5.32","-5.32","20"
"322","2012-02-02","-5.32","-5.32","-5.32","20"
"322","2012-02-03","-5.199","-5.32","-5.1","20"
"322","2012-02-04","-5.1","-5.1","-5.1","20"
"322","2012-02-05","-5.122","-5.32","-5.1","20"
"322","2012-02-06","-5.309","-5.32","-5.1","20"
"322","2012-02-07","-5.364","-5.54","-5.32","20"
"322","2012-02-08","-5.563","-5.77","-5.54","20"
"322","2012-02-09","-5.77","-5.77","-5.77","20"
"322","2012-02-10","-5.77","-5.77","-5.77","20"
"322","2012-02-11","-5.77","-5.77","-5.77","20"
"322","2012-02-12","-5.891","-5.99","-5.77","20"
"322","2012-02-13","-6.012","-6.21","-5.99","20"
"322","2012-02-14","-6.21","-6.21","-6.21","20"
"322","2012-02-15","-6.523","-6.66","-6.21","20"
"322","2012-02-16","-6.5795","-6.66","-6.43","20"
"322","2012-02-17","-6.6255","-6.66","-6.43","20"
"322","2012-02-18","-6.737","-6.88","-6.66","20"
"322","2012-02-19","-6.88","-6.88","-6.88","20"
"322","2012-02-20","-6.671","-6.88","-6.66","20"
"322","2012-02-21","-6.66","-6.66","-6.66","20"
"322","2012-02-22","-6.682","-6.88","-6.66","20"
"322","2012-02-23","-6.88","-6.88","-6.88","20"
"322","2012-02-24","-6.88","-6.88","-6.88","20"
"322","2012-02-25","-6.88","-6.88","-6.88","20"
"322","2012-02-26","-6.748","-6.88","-6.66","20"
"322","2012-02-27","-6.591","-6.66","-6.43","20"
"322","2012-02-28","-6.43","-6.43","-6.43","20"
"322","2012-02-29","-6.43","-6.43","-6.43","20"
"322","2012-03-01","-6.43","-6.43","-6.43","20"
"322","2012-03-02","-6.43","-6.43","-6.43","20"
"322","2012-03-03","-6.221","-6.43","-6.21","20"
"322","2012-03-04","-6.067","-6.21","-5.99","20"
"322","2012-03-05","-5.88","-5.99","-5.77","20"
"322","2012-03-06","-5.5745","-5.77","-5.54","20"
"322","2012-03-07","-5.331","-5.54","-5.32","20"
"322","2012-03-08","-5.144","-5.32","-5.1","20"
"322","2012-03-09","-4.979","-5.1","-4.88","20"
"322","2012-03-10","-4.88","-4.88","-4.88","20"
"322","2012-03-11","-4.715","-4.88","-4.66","20"
"322","2012-03-12","-4.66","-4.66","-4.66","20"
"322","2012-03-13","-4.66","-4.66","-4.66","20"
"322","2012-03-14","-4.528","-4.66","-4.44","20"
"322","2012-03-15","-4.44","-4.44","-4.44","20"
"322","2012-03-16","-4.44","-4.44","-4.44","20"
"322","2012-03-17","-4.374","-4.44","-4.22","20"
"322","2012-03-18","-4.22","-4.22","-4.22","20"
"322","2012-03-19","-4.22","-4.22","-4.22","20"
"322","2012-03-20","-4.22","-4.22","-4.22","20"
"322","2012-03-21","-4.198","-4.22","-4","20"
"322","2012-03-22","-4.055","-4.22","-4","20"
"322","2012-03-23","-4","-4","-4","20"
"322","2012-03-24","-4","-4","-4","20"
"322","2012-03-25","-3.989","-4","-3.78","20"
"322","2012-03-26","-3.78","-3.78","-3.78","20"
"322","2012-03-27","-3.78","-3.78","-3.78","20"
"322","2012-03-28","-3.78","-3.78","-3.78","20"
"322","2012-03-29","-3.6535","-3.78","-3.55","20"
"322","2012-03-30","-3.55","-3.55","-3.55","20"
"322","2012-03-31","-3.528","-3.55","-3.33","20"
"322","2012-04-01","-3.33","-3.33","-3.33","20"
"322","2012-04-02","-3.33","-3.33","-3.33","20"
"322","2012-04-03","-3.162","-3.33","-3.12","20"
"322","2012-04-04","-3.12","-3.12","-3.12","20"
"322","2012-04-05","-3.0395","-3.12","-2.89","20"
"322","2012-04-06","-2.89","-2.89","-2.89","20"
"322","2012-04-07","-2.89","-2.89","-2.89","20"
"322","2012-04-08","-2.736","-2.89","-2.67","20"
"322","2012-04-09","-2.67","-2.67","-2.67","20"
"322","2012-04-10","-2.5205","-2.67","-2.44","20"
"322","2012-04-11","-2.44","-2.44","-2.44","20"
"322","2012-04-12","-2.44","-2.44","-2.44","20"
"322","2012-04-13","-2.352","-2.44","-2.22","20"
"322","2012-04-14","-2.22","-2.22","-2.22","20"
"322","2012-04-15","-2.22","-2.22","-2.22","20"
"322","2012-04-16","-2.22","-2.22","-2.22","20"
"322","2012-04-17","-2.22","-2.22","-2.22","20"
"322","2012-04-18","-2.143","-2.22","-2","20"
"322","2012-04-19","-2","-2","-2","20"
"322","2012-04-20","-2","-2","-2","20"
"322","2012-04-21","-2","-2","-2","20"
"322","2012-04-22","-2","-2","-2","20"
"322","2012-04-23","-2","-2","-2","20"
"322","2012-04-24","-2","-2","-2","20"
"322","2012-04-25","-1.868","-2","-1.78","20"
"322","2012-04-26","-1.78","-1.78","-1.78","20"
"322","2012-04-27","-1.78","-1.78","-1.78","20"
"322","2012-04-28","-1.78","-1.78","-1.78","20"
"322","2012-04-29","-1.55","-1.55","-1.55","20"
"322","2012-04-30","-1.396","-1.55","-1.33","20"
"322","2012-05-01","-1.154","-1.33","-1.11","20"
"322","2012-05-02","-1.0525","-1.11","-0.88","20"
"322","2012-05-03","-0.88","-0.88","-0.88","20"
"322","2012-05-04","-0.858","-0.88","-0.66","20"
"322","2012-05-05","-0.66","-0.66","-0.66","20"
"322","2012-05-06","-0.66","-0.66","-0.66","20"
"322","2012-05-07","-0.605","-0.66","-0.44","20"
"322","2012-05-08","-0.44","-0.44","-0.44","20"
"322","2012-05-09","-0.44","-0.44","-0.44","20"
"322","2012-05-10","-0.44","-0.44","-0.44","20"
"322","2012-05-11","-0.341","-0.44","-0.22","20"
"322","2012-05-12","-0.22","-0.22","-0.22","20"
"322","2012-05-13","-0.22","-0.22","-0.22","20"
"322","2012-05-14","-0.22","-0.22","-0.22","20"
"322","2012-05-15","-0.22","-0.22","-0.22","20"
"322","2012-05-16","-0.22","-0.22","-0.22","20"
"322","2012-05-17","-0.22","-0.22","-0.22","20"
"322","2012-05-18","-0.22","-0.22","-0.22","20"
"322","2012-05-19","-0.22","-0.22","-0.22","20"
"322","2012-05-20","-0.082","-0.22","0.01","20"
"322","2012-05-21","0.01","0.01","0.01","20"
"322","2012-05-22","0.01","0.01","0.01","20"
"322","2012-05-23","0.01","0.01","0.01","20"
"322","2012-05-24","0.01","0.01","0.01","20"
"322","2012-05-25","0.01","0.01","0.01","20"
"322","2012-05-26","0.01","0.01","0.01","20"
"322","2012-05-27","0.01","0.01","0.01","20"
"322","2012-05-28","0.01","0.01","0.01","20"
"322","2012-05-29","0.01","0.01","0.01","20"
"322","2012-05-30","0.01","0.01","0.01","20"
"322","2012-05-31","0.01","0.01","0.01","20"
"322","2012-06-01","0.01","0.01","0.01","20"
"322","2012-06-02","0.01","0.01","0.01","20"
"322","2012-06-03","0.01","0.01","0.01","20"
"322","2012-06-04","0.232","0.01","0.67","20"
"322","2012-06-05","0.2255","0.01","0.67","20"
"322","2012-06-06","0.244","0.01","0.45","20"
"322","2012-06-07","0.545","0.22","1.56","20"
"322","2012-06-08","0.868","0.45","1.11","20"
"322","2012-06-09","1.3145","0.89","2.24","20"
"322","2012-06-10","0.9255","0.45","1.34","20"
"322","2012-06-11","0.8245","0.67","1.34","20"
"322","2012-06-12","0.2185","0.01","0.45","20"
"322","2012-06-13","-0.0035","-0.22","0.22","20"
"322","2012-06-14","-0.1515","-0.88","0.22","20"
"322","2012-06-15","1.154","0.22","3.61","20"
"322","2012-06-16","2.9935","1.11","7.55","20"
"322","2012-06-17","3.921","2.47","7.07","20"
"322","2012-06-18","5.5915","2.92","11.42","20"
"322","2012-06-19","5.9415","4.29","8.98","20"
"322","2012-06-20","5.918","4.98","7.31","20"
"322","2012-06-21","7.222","4.98","11.68","20"
"322","2012-06-22","6.946","4.06","13.2","20"
"322","2012-06-23","6.939","4.75","10.68","20"
"322","2012-06-24","7.765","4.98","11.42","20"
"322","2012-06-25","6.781","5.21","8.26","20"
"322","2012-06-26","4.7385","4.06","5.21","20"
"322","2012-06-27","7.0975","4.06","11.93","20"
"322","2012-06-28","9.145","5.9","13.46","20"
"322","2012-06-29","11.025","7.78","16.08","20"
"322","2012-06-30","12.3825","8.98","18.57","20"
"322","2012-07-01","12.684","10.43","16.08","20"
"322","2012-07-02","9.6435","7.31","11.68","20"
"322","2012-07-03","8.4205","7.07","10.19","20"
"322","2012-07-04","8.1335","7.07","10.19","20"
"322","2012-07-05","7.7725","5.9","10.43","20"
"322","2012-07-06","7.1665","6.6","7.78","20"
"322","2012-07-07","7.706","5.21","12.18","20"
"322","2012-07-08","7.8215","6.6","9.46","20"
"322","2012-07-09","8.731","6.37","11.93","20"
"322","2012-07-10","8.4685","7.07","10.68","20"
"322","2012-07-11","7.1575","6.37","9.22","20"
"322","2012-07-12","7.1705","4.29","10.93","20"
"322","2012-07-13","7.33","5.67","9.95","20"
"322","2012-07-14","7.4915","6.6","10.43","20"
"322","2012-07-15","5.904","4.29","9.46","20"
"322","2012-07-16","4.0605","0.67","9.46","20"
"322","2012-07-17","6.027","4.29","8.74","20"
"322","2012-07-18","8.857","4.75","16.08","20"
"322","2012-07-19","11.3485","8.5","16.35","20"
"322","2012-07-20","10.6125","8.26","13.46","20"
"322","2012-07-21","6.758","5.21","8.02","20"
"322","2012-07-22","3.6305","2.24","5.21","20"
"322","2012-07-23","6.623","2.92","12.95","20"
"322","2012-07-24","9.545","7.07","12.95","20"
"322","2012-07-25","7.6665","6.6","9.22","20"
"322","2012-07-26","9.6445","6.37","15.81","20"
"322","2012-07-27","11.362","9.22","16.08","20"
"322","2012-07-28","10.4495","9.95","11.42","20"
"322","2012-07-29","9.941","7.31","13.97","20"
"322","2012-07-30","9.876","8.5","12.69","20"
"322","2012-07-31","9.3335","8.26","10.93","20"
"322","2012-08-01","10.2915","7.78","15.01","20"
"322","2012-08-02","11.422","9.22","15.54","20"
"322","2012-08-03","10.5465","8.5","13.97","20"
"322","2012-08-04","11.0025","9.71","13.46","20"
"322","2012-08-05","9.4665","8.26","10.93","20"
"322","2012-08-06","8.4655","7.07","9.71","20"
"322","2012-08-07","8.753","5.9","14.49","20"
"322","2012-08-08","10.4545","8.02","15.54","20"
"322","2012-08-09","10.449","8.98","13.46","20"
"322","2012-08-10","8.588","6.83","10.43","20"
"322","2012-08-11","8.535","5.67","13.46","20"
"322","2012-08-12","8.8585","7.07","13.72","20"
"322","2012-08-13","8.453","6.13","12.43","20"
"322","2012-08-14","9.371","7.31","13.2","20"
"322","2012-08-15","11.1085","8.5","15.81","20"
"322","2012-08-16","10.2385","8.26","12.95","20"
"322","2012-08-17","11.9485","9.22","17.45","20"
"322","2012-08-18","13.9655","10.68","19.72","20"
"322","2012-08-19","15.3145","12.18","20.6","20"
"322","2012-08-20","15.527","13.46","20.6","20"
"322","2012-08-21","14.607","12.69","17.45","20"
"322","2012-08-22","13.809","11.93","18.57","20"
"322","2012-08-23","11.5575","9.71","15.54","20"
"322","2012-08-24","11.702","10.19","14.23","20"
"322","2012-08-25","10.4395","9.46","12.43","20"
"322","2012-08-26","6.119","3.38","8.02","20"
"322","2012-08-27","6.7185","2.24","12.43","20"
"322","2012-08-28","9.058","7.78","11.18","20"
"322","2012-08-29","9.571","7.07","13.72","20"
"322","2012-08-30","8.2765","6.6","9.71","20"
"322","2012-08-31","2.683","0.22","6.37","20"
"322","2012-09-01","1.407","0.45","2.01","20"
"322","2012-09-02","1.9835","1.11","2.92","20"
"322","2012-09-03","3.836","2.47","4.98","20"
"322","2012-09-04","5.0065","4.06","7.31","20"
"322","2012-09-05","5.443","4.75","7.55","20"
"322","2012-09-06","6.026","3.61","11.18","20"
"322","2012-09-07","7.3095","4.75","12.69","20"
"322","2012-09-08","8.9885","6.13","13.97","20"
"322","2012-09-09","9.59","7.78","13.72","18"
"322","2012-09-10","8.999","8.02","11.93","20"
"322","2012-09-11","8.6105","7.31","12.18","20"
"322","2012-09-12","4.4905","-0.22","7.78","20"
"322","2012-09-13","-2.477","-4","-0.88","20"
"322","2012-09-14","1.095","-2","7.07","20"
"322","2012-09-15","4.0385","1.34","8.98","20"
"322","2012-09-16","6.1215","3.15","11.68","20"
"322","2012-09-17","7.9625","5.44","12.95","20"
"322","2012-09-18","7.688","5.9","10.93","20"
"322","2012-09-19","3.5285","-0.88","7.07","20"
"322","2012-09-20","1.3565","-2.89","6.6","20"
"322","2012-09-21","4.2115","2.01","7.55","20"
"322","2012-09-22","6.2685","4.29","9.46","20"
"322","2012-09-23","6.2855","4.52","9.22","20"
"322","2012-09-24","5.3595","3.83","6.13","20"
"322","2012-09-25","3.061","2.47","3.83","20"
"322","2012-09-26","3.0835","2.24","4.52","20"
"322","2012-09-27","3.61","2.47","6.83","20"
"322","2012-09-28","3.0625","1.56","5.67","20"
"322","2012-09-29","4.177","3.61","4.52","20"
"322","2012-09-30","4.0635","3.15","5.21","20"
"322","2012-10-01","3.527","2.92","4.29","20"
"322","2012-10-02","3.451","2.01","7.07","20"
"322","2012-10-03","3.334","2.01","5.21","20"
"322","2012-10-04","2.9015","2.47","3.38","20"
"322","2012-10-05","4.0315","2.01","8.26","20"
"322","2012-10-06","4.877","2.92","8.26","20"
"322","2012-10-07","3.8925","2.01","4.98","20"
"322","2012-10-08","2.472","0.89","4.29","20"
"322","2012-10-09","2.8555","1.79","3.83","20"
"322","2012-10-10","2.037","0.89","3.15","20"
"322","2012-10-11","1.531","0.67","2.7","20"
"322","2012-10-12","1.096","-0.44","2.7","20"
"322","2012-10-13","-0.585","-1.78","1.11","20"
"322","2012-10-14","-0.329","-1.11","1.56","20"
"322","2012-10-15","-1.997","-3.78","-0.66","20"
"322","2012-10-16","-2.521","-3.78","-1.11","20"
"322","2012-10-17","-0.7745","-1.78","0.01","20"
"322","2012-10-18","0.7715","-0.44","2.01","20"
"322","2012-10-19","1.8335","1.11","2.92","20"
"322","2012-10-20","2.6855","1.79","4.52","20"
"322","2012-10-21","3.7205","2.7","4.75","20"
"322","2012-10-22","4.9525","3.61","8.26","20"
"322","2012-10-23","5.0915","3.61","8.5","20"
"322","2012-10-24","4.63","3.15","7.55","20"
"322","2012-10-25","4.595","2.92","7.78","20"
"322","2012-10-26","2.548","1.79","4.06","20"
"322","2012-10-27","-0.2425","-6.21","1.56","20"
"322","2012-10-28","-5.3785","-7.1","-4.22","20"
"322","2012-10-29","-6.8395","-9.58","-4.66","20"
"322","2012-10-30","-3.9635","-4.66","-3.12","20"
"322","2012-10-31","-4.031","-4.66","-2.89","20"
"322","2012-11-01","-2.4095","-2.89","-2","20"
"322","2012-11-02","-3.5985","-4.66","-2.67","20"
"322","2012-11-03","-2.7335","-3.55","-2.22","20"
"322","2012-11-04","-1.4195","-2.22","-0.66","20"
"322","2012-11-05","-2.253","-3.78","-0.44","20"
"322","2012-11-06","-4.8945","-7.33","-3.78","20"
"322","2012-11-07","-6.5625","-9.8","-3.78","20"
"322","2012-11-08","-3.31","-4","-2.89","20"
"322","2012-11-09","-2.788","-3.55","-2.22","20"
"322","2012-11-10","-1.4545","-2.22","-0.88","20"
"322","2012-11-11","-0.8375","-1.11","-0.66","20"
"322","2012-11-12","-1.8315","-2.89","-1.11","20"
"322","2012-11-13","-3.276","-4.66","-2.22","20"
"322","2012-11-14","-3.2655","-5.1","-2.22","20"
"322","2012-11-15","-2.767","-3.33","-2.44","20"
"322","2012-11-16","-2.914","-3.12","-2.67","20"
"322","2012-11-17","-3.3345","-4.88","-2.67","20"
"322","2012-11-18","-4.969","-5.77","-4","20"
"322","2012-11-19","-5.313","-6.43","-4.44","20"
"322","2012-11-20","-4.253","-5.32","-3.78","20"
"322","2012-11-21","-3.8885","-4","-3.55","20"
"322","2012-11-22","-3.575","-4.22","-3.33","20"
"322","2012-11-23","-4.6505","-6.21","-3.78","20"
"322","2012-11-24","-3.721","-4.44","-2.89","20"
"322","2012-11-25","-3.1995","-4.22","-2.44","20"
"322","2012-11-26","-2.443","-3.12","-2.22","20"
"322","2012-11-27","-3.2975","-3.55","-2.67","20"
"322","2012-11-28","-2.9455","-3.55","-2.67","20"
"322","2012-11-29","-4.5625","-6.88","-2.89","20"
"322","2012-11-30","-7.793","-8.44","-7.1","20"
"322","2012-12-01","-7.848","-8.22","-7.77","20"
"322","2012-12-02","-10.585","-13.02","-8.44","20"
"322","2012-12-03","-10.1475","-12.33","-9.12","20"
"322","2012-12-04","-8.566","-8.89","-8.22","20"
"322","2012-12-05","-8.398","-8.67","-8.22","20"
"322","2012-12-06","-9.2125","-9.58","-8.67","20"
"322","2012-12-07","-10.157","-10.49","-9.58","20"
"322","2012-12-08","-10.8415","-11.4","-10.49","20"
"322","2012-12-09","-11.7795","-11.86","-11.4","20"
"322","2012-12-10","-11.4","-11.63","-11.17","20"
"322","2012-12-11","-10.9975","-11.17","-10.94","20"
"322","2012-12-12","-11.4","-11.86","-10.94","20"
"322","2012-12-13","-12.1755","-12.33","-11.86","20"
"322","2012-12-14","-11.814","-12.09","-11.4","20"
"322","2012-12-15","-10.9665","-11.4","-10.72","20"
"322","2012-12-16","-10.3635","-10.49","-10.26","20"
"322","2012-12-17","-9.9725","-10.03","-9.8","20"
"322","2012-12-18","-9.778","-9.8","-9.58","20"
"322","2012-12-19","-9.69","-9.8","-9.58","20"
"322","2012-12-20","-9.8465","-10.03","-9.58","20"
"322","2012-12-21","-9.3615","-9.58","-9.12","20"
"322","2012-12-22","-9.12","-9.12","-9.12","20"
"322","2012-12-23","-8.488","-8.89","-8.22","20"
"322","2012-12-24","-7.9025","-8.22","-7.77","20"
"322","2012-12-25","-7.462","-7.77","-7.33","20"
"322","2012-12-26","-6.9905","-7.33","-6.88","20"
"322","2012-12-27","-6.88","-6.88","-6.88","20"
"322","2012-12-28","-6.99","-7.1","-6.88","20"
"322","2012-12-29","-6.803","-7.1","-6.66","20"
"322","2012-12-30","-6.8255","-7.33","-6.66","20"
"322","2012-12-31","-7.33","-7.33","-7.33","20"
"322","2013-01-01","-7.605","-7.99","-7.33","20"
"322","2013-01-02","-8.06","-8.89","-7.77","20"
"322","2013-01-03","-8.8835","-9.35","-8.22","20"
"322","2013-01-04","-7.7595","-8.22","-7.55","20"
"322","2013-01-05","-7.3505","-7.55","-7.1","20"
"322","2013-01-06","-6.891","-7.1","-6.66","20"
"322","2013-01-07","-6.5335","-6.66","-6.43","20"
"322","2013-01-08","-6.265","-6.43","-6.21","20"
"322","2013-01-09","-6.023","-6.21","-5.99","20"
"322","2013-01-10","-5.781","-5.99","-5.77","20"
"322","2013-01-11","-5.6095","-5.77","-5.32","20"
"322","2013-01-12","-5.386","-5.54","-5.32","20"
"322","2013-01-13","-5.221","-5.32","-5.1","20"
"322","2013-01-14","-5.045","-5.1","-4.88","20"
"322","2013-01-15","-4.88","-4.88","-4.88","20"
"322","2013-01-16","-4.671","-4.88","-4.66","20"
"322","2013-01-17","-4.572","-4.66","-4.44","20"
"322","2013-01-18","-4.44","-4.44","-4.44","20"
"322","2013-01-19","-4.44","-4.44","-4.44","20"
"322","2013-01-20","-4.308","-4.44","-4.22","20"
"322","2013-01-21","-4.44","-4.44","-4.44","20"
"322","2013-01-22","-4.44","-4.44","-4.44","20"
"322","2013-01-23","-4.44","-4.44","-4.44","20"
"322","2013-01-24","-4.363","-4.44","-4.22","20"
"322","2013-01-25","-4.22","-4.22","-4.22","20"
"322","2013-01-26","-4.22","-4.22","-4.22","20"
"322","2013-01-27","-4.22","-4.22","-4.22","20"
"322","2013-01-28","-4.22","-4.22","-4.22","20"
"322","2013-01-29","-4.209","-4.22","-4","20"
"322","2013-01-30","-4.22","-4.22","-4.22","20"
"322","2013-01-31","-4.198","-4.22","-4","20"
"322","2013-02-01","-4.22","-4.22","-4.22","20"
"322","2013-02-02","-4.22","-4.22","-4.22","20"
"322","2013-02-03","-4.22","-4.22","-4.22","20"
"322","2013-02-04","-4.033","-4.22","-3.78","20"
"322","2013-02-05","-4.088","-4.22","-4","20"
"322","2013-02-06","-4.121","-4.22","-4","20"
"322","2013-02-07","-4.022","-4.22","-4","20"
"322","2013-02-08","-4","-4","-4","20"
"322","2013-02-09","-4","-4","-4","20"
"322","2013-02-10","-4","-4","-4","20"
"322","2013-02-11","-4","-4","-4","20"
"322","2013-02-12","-4","-4","-4","20"
"322","2013-02-13","-4","-4","-4","20"
"322","2013-02-14","-4.077","-4.22","-4","20"
"322","2013-02-15","-4.22","-4.22","-4.22","20"
"322","2013-02-16","-4.22","-4.22","-4.22","20"
"322","2013-02-17","-4.22","-4.22","-4.22","20"
"322","2013-02-18","-4.22","-4.22","-4.22","20"
"322","2013-02-19","-4.22","-4.22","-4.22","20"
"322","2013-02-20","-4.22","-4.22","-4.22","20"
"322","2013-02-21","-4.319","-4.44","-4.22","20"
"322","2013-02-22","-4.396","-4.44","-4.22","20"
"322","2013-02-23","-4.429","-4.44","-4.22","20"
"322","2013-02-24","-4.429","-4.44","-4.22","20"
"322","2013-02-25","-4.418","-4.44","-4.22","20"
"322","2013-02-26","-4.44","-4.44","-4.44","20"
"322","2013-02-27","-4.44","-4.44","-4.44","20"
"322","2013-02-28","-4.44","-4.44","-4.44","20"
"322","2013-03-01","-4.495","-4.66","-4.44","20"
"322","2013-03-02","-4.616","-4.66","-4.44","20"
"322","2013-03-03","-4.627","-4.66","-4.44","20"
"322","2013-03-04","-4.66","-4.66","-4.66","20"
"322","2013-03-05","-4.66","-4.66","-4.66","20"
"322","2013-03-06","-4.572","-4.66","-4.44","20"
"322","2013-03-07","-4.44","-4.44","-4.44","20"
"322","2013-03-08","-4.572","-4.66","-4.44","20"
"322","2013-03-09","-4.66","-4.66","-4.66","20"
"322","2013-03-10","-4.66","-4.66","-4.66","20"
"322","2013-03-11","-4.66","-4.66","-4.66","20"
"322","2013-03-12","-4.66","-4.66","-4.66","20"
"322","2013-03-13","-4.66","-4.66","-4.66","20"
"322","2013-03-14","-4.495","-4.66","-4.44","20"
"322","2013-03-15","-4.44","-4.44","-4.44","20"
"322","2013-03-16","-4.44","-4.44","-4.44","20"
"322","2013-03-17","-4.44","-4.44","-4.44","20"
"322","2013-03-18","-4.396","-4.44","-4.22","20"
"322","2013-03-19","-4.44","-4.44","-4.44","20"
"322","2013-03-20","-4.44","-4.44","-4.44","20"
"322","2013-03-21","-4.44","-4.44","-4.44","20"
"322","2013-03-22","-4.44","-4.44","-4.44","20"
"322","2013-03-23","-4.44","-4.44","-4.44","20"
"322","2013-03-24","-4.44","-4.44","-4.44","20"
"322","2013-03-25","-4.44","-4.44","-4.44","20"
"322","2013-03-26","-4.539","-4.66","-4.44","20"
"322","2013-03-27","-4.44","-4.44","-4.44","20"
"322","2013-03-28","-4.44","-4.44","-4.44","20"
"322","2013-03-29","-4.44","-4.44","-4.44","20"
"322","2013-03-30","-4.44","-4.44","-4.44","20"
"322","2013-03-31","-4.44","-4.44","-4.44","20"
"322","2013-04-01","-4.44","-4.44","-4.44","20"
"322","2013-04-02","-4.429","-4.44","-4.22","20"
"322","2013-04-03","-4.341","-4.44","-4.22","20"
"322","2013-04-04","-4.22","-4.22","-4.22","20"
"322","2013-04-05","-4.22","-4.22","-4.22","20"
"322","2013-04-06","-4.22","-4.22","-4.22","20"
"322","2013-04-07","-4.22","-4.22","-4.22","20"
"322","2013-04-08","-4.22","-4.22","-4.22","20"
"322","2013-04-09","-4.22","-4.22","-4.22","20"
"322","2013-04-10","-4.22","-4.22","-4.22","20"
"322","2013-04-11","-4.121","-4.22","-4","20"
"322","2013-04-12","-4","-4","-4","20"
"322","2013-04-13","-4.132","-4.22","-4","20"
"322","2013-04-14","-4","-4","-4","20"
"322","2013-04-15","-3.78","-3.78","-3.78","20"
"322","2013-04-16","-3.6765","-3.78","-3.55","20"
"322","2013-04-17","-3.473","-3.55","-3.33","20"
"322","2013-04-18","-3.2355","-3.33","-3.12","20"
"322","2013-04-19","-2.9705","-3.12","-2.89","20"
"322","2013-04-20","-2.937","-3.33","-2.67","20"
"322","2013-04-21","-2.879","-2.89","-2.67","20"
"322","2013-04-22","-3.1085","-3.12","-2.89","20"
"322","2013-04-23","-2.9245","-3.12","-2.89","20"
"322","2013-04-24","-2.89","-2.89","-2.89","20"
"322","2013-04-25","-2.69","-2.89","-2.44","20"
"322","2013-04-26","-2.418","-2.44","-2.22","20"
"322","2013-04-27","-2.198","-2.22","-2","20"
"322","2013-04-28","-2.176","-2.22","-2","20"
"322","2013-04-29","-1.78","-1.78","-1.78","20"
"322","2013-04-30","-1.573","-1.78","-1.55","20"
"322","2013-05-01","-1.418","-1.55","-1.33","20"
"322","2013-05-02","-1.33","-1.33","-1.33","20"
"322","2013-05-03","-1.187","-1.33","-1.11","20"
"322","2013-05-04","-1.11","-1.11","-1.11","20"
"322","2013-05-05","-0.995","-1.11","-0.88","20"
"322","2013-05-06","-0.88","-0.88","-0.88","20"
"322","2013-05-07","-0.66","-0.66","-0.66","20"
"322","2013-05-08","-0.583","-0.66","-0.44","20"
"322","2013-05-09","-0.44","-0.44","-0.44","20"
"322","2013-05-10","-0.418","-0.44","-0.22","20"
"322","2013-05-11","-0.44","-0.44","-0.44","20"
"322","2013-05-12","-0.429","-0.44","-0.22","20"
"322","2013-05-13","-0.253","-0.44","-0.22","20"
"322","2013-05-14","-0.22","-0.22","-0.22","20"
"322","2013-05-15","-0.2085","-0.22","0.01","20"
"322","2013-05-16","-0.036","-0.22","0.01","20"
"322","2013-05-17","-0.0935","-0.22","0.01","20"
"322","2013-05-18","-0.1625","-0.22","0.01","20"
"322","2013-05-19","-0.0015","-0.22","0.01","20"
"322","2013-05-20","-0.1855","-0.22","0.01","20"
"322","2013-05-21","-0.151","-0.22","0.01","20"
"322","2013-05-22","-0.0015","-0.22","0.01","20"
"322","2013-05-23","0.01","0.01","0.01","20"
"322","2013-05-24","0.01","0.01","0.01","20"
"322","2013-05-25","0.01","0.01","0.01","20"
"322","2013-05-26","0.01","0.01","0.01","20"
"322","2013-05-27","0.01","0.01","0.01","20"
"322","2013-05-28","0.01","0.01","0.01","20"
"322","2013-05-29","0.01","0.01","0.01","20"
"322","2013-05-30","0.01","0.01","0.01","20"
"322","2013-05-31","0.01","0.01","0.01","20"
"322","2013-06-01","0.01","0.01","0.01","20"
"322","2013-06-02","0.01","0.01","0.01","20"
"322","2013-06-03","0.01","0.01","0.01","20"
"322","2013-06-04","0.01","0.01","0.01","20"
"322","2013-06-05","0.01","0.01","0.01","20"
"322","2013-06-06","0.01","0.01","0.01","20"
"322","2013-06-07","0.01","0.01","0.01","20"
"322","2013-06-08","0.01","0.01","0.01","20"
"322","2013-06-09","0.01","0.01","0.01","20"
"322","2013-06-10","0.01","0.01","0.01","20"
"322","2013-06-11","0.01","0.01","0.01","20"
"322","2013-06-12","0.01","0.01","0.01","20"
"322","2013-06-13","0.01","0.01","0.01","20"
"322","2013-06-14","0.01","0.01","0.01","20"
"322","2013-06-15","0.01","0.01","0.01","20"
"322","2013-06-16","0.01","0.01","0.01","20"
"322","2013-06-17","0.01","0.01","0.01","20"
"322","2013-06-18","0.01","0.01","0.01","20"
"322","2013-06-19","0.01","0.01","0.01","20"
"322","2013-06-20","0.01","0.01","0.01","20"
"322","2013-06-21","0.01","0.01","0.01","20"
"322","2013-06-22","0.01","0.01","0.01","20"
"322","2013-06-23","0.01","0.01","0.01","20"
"322","2013-06-24","0.01","0.01","0.01","20"
"322","2013-06-25","0.01","0.01","0.01","20"
"322","2013-06-26","0.01","0.01","0.01","20"
"322","2013-06-27","0.01","0.01","0.01","20"
"322","2013-06-28","0.01","0.01","0.01","20"
"322","2013-06-29","0.01","0.01","0.01","20"
"322","2013-06-30","0.031","0.01","0.22","20"
"322","2013-07-01","0.361","0.01","1.56","20"
"322","2013-07-02","0.8815","0.22","2.24","20"
"322","2013-07-03","0.967","0.67","1.11","20"
"322","2013-07-04","1.2175","0.67","2.47","20"
"322","2013-07-05","2.131","1.11","4.52","20"
"322","2013-07-06","3.1915","1.56","6.83","20"
"322","2013-07-07","2.741","2.01","4.06","20"
"322","2013-07-08","3.0025","2.7","3.83","20"
"322","2013-07-09","3.4835","2.7","6.37","20"
"322","2013-07-10","4.4375","2.92","8.02","20"
"322","2013-07-11","5.848","2.92","11.93","20"
"322","2013-07-12","6.46","3.15","12.43","20"
"322","2013-07-13","7.221","4.06","12.43","20"
"322","2013-07-14","7.6315","3.83","13.97","20"
"322","2013-07-15","8.426","5.21","14.49","20"
"322","2013-07-16","9.701","5.9","16.08","20"
"322","2013-07-17","8.526","7.55","10.68","20"
"322","2013-07-18","7.853","6.37","11.42","20"
"322","2013-07-19","7.182","5.9","8.74","20"
"322","2013-07-20","7.627","5.9","10.19","20"
"322","2013-07-21","7.228","6.13","8.5","20"
"322","2013-07-22","7.3865","6.13","10.93","20"
"322","2013-07-23","7.857","5.44","12.18","20"
"322","2013-07-24","8.328","6.83","11.42","20"
"322","2013-07-25","9.734","6.37","15.27","20"
"322","2013-07-26","11.537","8.5","16.62","20"
"322","2013-07-27","13.033","9.46","19.15","20"
"322","2013-07-28","13.891","11.42","18.28","20"
"322","2013-07-29","8.849","2.47","12.69","20"
"322","2013-07-30","6.3775","2.92","12.43","20"
"322","2013-07-31","9.9575","6.37","16.62","20"
"322","2013-08-01","12.2295","8.26","19.43","20"
"322","2013-08-02","14.1505","10.43","20.31","20"
"322","2013-08-03","15.2275","12.43","21.49","20"
"322","2013-08-04","15.369","12.69","20.6","20"
"322","2013-08-05","15.5415","12.95","20.02","20"
"322","2013-08-06","14.85","12.95","18.86","20"
"322","2013-08-07","12.364","11.18","13.72","20"
"322","2013-08-08","8.9105","6.37","11.42","20"
"322","2013-08-09","6.5455","5.21","7.55","20"
"322","2013-08-10","5.8775","3.61","11.18","20"
"322","2013-08-11","8.1575","5.21","14.23","20"
"322","2013-08-12","10.0415","7.07","16.08","20"
"322","2013-08-13","10.303","7.78","15.54","20"
"322","2013-08-14","8.573","5.9","12.95","20"
"322","2013-08-15","9.261","6.6","14.23","20"
"322","2013-08-16","10.656","8.26","16.08","20"
"322","2013-08-17","10.6035","8.98","14.23","20"
"322","2013-08-18","11.1705","9.22","15.27","20"
"322","2013-08-19","8.972","5.21","10.68","20"
"322","2013-08-20","4.807","2.47","8.5","20"
"322","2013-08-21","7.6115","4.29","14.23","20"
"322","2013-08-22","9.7545","6.37","15.01","20"
"322","2013-08-23","8.575","6.37","10.19","20"
"322","2013-08-24","6.866","5.21","9.22","20"
"322","2013-08-25","3.482","1.56","4.98","20"
"322","2013-08-26","3.4345","2.92","4.52","20"
"322","2013-08-27","3.299","2.47","3.83","20"
"322","2013-08-28","3.3185","1.11","7.07","20"
"322","2013-08-29","5.1245","2.47","10.43","20"
"322","2013-08-30","6.544","4.29","11.68","20"
"322","2013-08-31","6.979","4.29","12.18","20"
"322","2013-09-01","6.3595","4.29","9.46","20"
"322","2013-09-02","5.478","2.92","10.19","20"
"322","2013-09-03","8.749","5.67","14.75","20"
"322","2013-09-04","10.8265","7.78","16.08","20"
"322","2013-09-05","11.5385","8.98","16.08","20"
"322","2013-09-06","10.931","8.98","15.01","20"
"322","2013-09-07","10.103","8.98","12.43","20"
"322","2013-09-08","8.082","6.6","8.98","20"
"322","2013-09-09","5.5875","3.38","9.95","20"
"322","2013-09-10","4.478","1.79","6.13","20"
"322","2013-09-11","0.661","-1.11","3.15","20"
"322","2013-09-12","-0.0065","-1.11","1.79","20"
"322","2013-09-13","0.28059","-1.33","3.37","17"
"322","2013-09-14","3.275","0.44","7.54","20"
"322","2013-09-15","3.391","2.91","4.28","20"
"322","2013-09-16","2.722","2.23","4.05","20"
"322","2013-09-17","-1.751","-4.67","2","20"
"322","2013-09-18","1.3615","-0.89","3.6","20"
"322","2013-09-19","1.3525","-0.45","4.97","20"
"322","2013-09-20","3.669","1.33","8.01","20"
"322","2013-09-21","4.199","1.78","8.97","20"
"322","2013-09-22","4.6415","2.46","8.49","20"
"322","2013-09-23","6.634","3.6","12.68","20"
"322","2013-09-24","8.52","5.66","13.45","20"
"322","2013-09-25","8.123","5.89","11.92","20"
"322","2013-09-26","6.4985","5.66","7.06","20"
"322","2013-09-27","6.023","5.2","7.77","20"
"322","2013-09-28","7.0425","5.2","10.42","20"
"322","2013-09-29","5.455","4.51","7.06","20"
"322","2013-09-30","3.368","2.69","4.05","20"
"322","2013-10-01","2.5145","1.55","4.05","20"
"322","2013-10-02","2.62","0.44","6.82","20"
"322","2013-10-03","4.1535","2.23","7.3","20"
"322","2013-10-04","6.2015","4.74","9.7","20"
"322","2013-10-05","5.4885","4.28","6.36","20"
"322","2013-10-06","3.401","2.69","4.05","20"
"322","2013-10-07","3.871","3.37","4.74","20"
"322","2013-10-08","3.22","2.69","4.05","20"
"322","2013-10-09","2.596","2","3.6","20"
"322","2013-10-10","0.361","-6.22","2","20"
"322","2013-10-11","-5.412","-6.67","-2.9","20"
"322","2013-10-12","-4.362","-6.22","-3.56","20"
"322","2013-10-13","-2.711","-3.34","-1.79","20"
"322","2013-10-14","-1.8515","-2.45","-1.34","20"
"322","2013-10-15","-1.5865","-2.01","-1.12","20"
"322","2013-10-16","-2.821","-4.23","-1.34","20"
"322","2013-10-17","-1.3745","-2.68","-0.45","20"
"322","2013-10-18","-2.1425","-3.56","-1.12","20"
"322","2013-10-19","-0.851","-1.56","-0.23","20"
"322","2013-10-20","0.108","-0.23","0.44","20"
"322","2013-10-21","0.193","-0.45","0.88","20"
"322","2013-10-22","1.1505","0.66","1.78","20"
"322","2013-10-23","1.6775","0.88","2.46","20"
"322","2013-10-24","0.614","-0.23","1.1","20"
"322","2013-10-25","0.1935","-0.67","1.33","20"
"322","2013-10-26","2.1325","1.1","3.37","20"
"322","2013-10-27","2.368","1.78","3.6","20"
"322","2013-10-28","1.769","1.1","3.6","20"
"322","2013-10-29","1.115","0.44","1.55","20"
"322","2013-10-30","-0.0175","-0.89","0.44","20"
"322","2013-10-31","0.0155","-0.67","0.21","20"
"322","2013-11-01","-1.051","-2.01","-0.23","20"
"322","2013-11-02","-0.183","-0.67","0.66","20"
"322","2013-11-03","-1.1305","-3.13","0.21","20"
"322","2013-11-04","-2.4215","-3.13","-1.79","20"
"322","2013-11-05","-2.9555","-4.45","-1.79","20"
"322","2013-11-06","-2.8645","-4.23","-1.34","20"
"322","2013-11-07","-1.039","-1.79","0","20"
"322","2013-11-08","-0.5015","-0.89","0","20"
"322","2013-11-09","-0.726","-2.45","0","20"
"322","2013-11-10","-3.306","-6.22","-1.79","20"
"322","2013-11-11","-5.621","-6.44","-4.23","20"
"322","2013-11-12","-2.921","-3.79","-2.23","20"
"322","2013-11-13","-2.098","-2.45","-1.79","20"
"322","2013-11-14","-1.9095","-2.9","-1.56","20"
"322","2013-11-15","-3.231","-4.01","-2.45","20"
"322","2013-11-16","-2.307","-2.45","-2.01","20"
"322","2013-11-17","-2.3845","-2.68","-2.23","20"
"322","2013-11-18","-2.219","-2.45","-2.01","20"
"322","2013-11-19","-2.4185","-2.68","-2.23","20"
"322","2013-11-20","-2.834","-4.01","-2.45","20"
"322","2013-11-21","-4.857","-5.55","-4.01","20"
"322","2013-11-22","-6.3775","-7.34","-5.33","20"
"322","2013-11-23","-7.2255","-7.56","-6.67","20"
"322","2013-11-24","-6.802","-7.11","-6.67","20"
"322","2013-11-25","-8.8315","-11.18","-7.11","20"
"322","2013-11-26","-10.165","-11.41","-9.81","20"
"322","2013-11-27","-10.2815","-10.5","-10.04","20"
"322","2013-11-28","-9.892","-10.04","-9.59","20"
"322","2013-11-29","-9.3945","-9.59","-9.13","20"
"322","2013-11-30","-8.925","-9.13","-8.68","20"
"322","2013-12-01","-8.889","-8.9","-8.68","20"
"322","2013-12-02","-8.5995","-8.68","-8.45","20"
"322","2013-12-03","-8.1825","-8.45","-8","20"
"322","2013-12-04","-7.659","-8","-7.34","20"
"322","2013-12-05","-7.0115","-7.34","-6.89","20"
"322","2013-12-06","-7.4695","-8","-7.11","20"
"322","2013-12-07","-7.362","-7.56","-7.34","20"
"322","2013-12-08","-7.34","-7.34","-7.34","20"
"322","2013-12-09","-7.294","-7.34","-7.11","20"
"322","2013-12-10","-6.978","-7.11","-6.89","20"
"322","2013-12-11","-6.555","-6.67","-6.44","20"
"322","2013-12-12","-6.231","-6.44","-6.22","20"
"322","2013-12-13","-6.319","-6.44","-6.22","20"
"322","2013-12-14","-6.44","-6.44","-6.44","20"
"322","2013-12-15","-6.6685","-6.89","-6.44","20"
"322","2013-12-16","-6.89","-6.89","-6.89","20"
"322","2013-12-17","-6.857","-6.89","-6.67","20"
"322","2013-12-18","-6.644","-6.89","-6.44","20"
"322","2013-12-19","-6.165","-6.44","-6","20"
"322","2013-12-20","-5.956","-6","-5.78","20"
"322","2013-12-21","-5.813","-6","-5.78","20"
"322","2013-12-22","-5.5965","-5.78","-5.33","20"
"322","2013-12-23","-5.44","-5.55","-5.33","20"
"322","2013-12-24","-5.573","-5.78","-5.55","20"
"322","2013-12-25","-5.363","-5.55","-5.33","20"
"322","2013-12-26","-5.165","-5.33","-5.11","20"
"322","2013-12-27","-5.11","-5.11","-5.11","20"
"322","2013-12-28","-5.176","-5.33","-5.11","20"
"322","2013-12-29","-5.33","-5.33","-5.33","20"
"322","2013-12-30","-5.754","-6.22","-5.33","20"
"322","2013-12-31","-6.735","-6.89","-6.44","20"
"322","2014-01-01","-6.934","-7.11","-6.89","20"
"322","2014-01-02","-7.179","-7.34","-7.11","20"
"322","2014-01-03","-7.11","-7.11","-7.11","20"
"322","2014-01-04","-6.835","-7.11","-6.67","20"
"322","2014-01-05","-6.5435","-6.67","-6.44","20"
"322","2014-01-06","-6.231","-6.44","-6","20"
"322","2014-01-07","-6","-6","-6","20"
"322","2014-01-08","-5.824","-6","-5.78","20"
"322","2014-01-09","-5.596","-5.78","-5.55","20"
"322","2014-01-10","-5.451","-5.55","-5.33","20"
"322","2014-01-11","-5.22","-5.33","-5.11","20"
"322","2014-01-12","-5.11","-5.11","-5.11","20"
"322","2014-01-13","-5.319","-5.33","-5.11","20"
"322","2014-01-14","-5.33","-5.33","-5.33","20"
"322","2014-01-15","-5.462","-5.55","-5.33","20"
"322","2014-01-16","-5.55","-5.55","-5.55","20"
"322","2014-01-17","-5.418","-5.55","-5.33","20"
"322","2014-01-18","-5.33","-5.33","-5.33","20"
"322","2014-01-19","-5.165","-5.33","-5.11","20"
"322","2014-01-20","-5.11","-5.11","-5.11","20"
"322","2014-01-21","-5.11","-5.11","-5.11","20"
"322","2014-01-22","-5.154","-5.33","-5.11","20"
"322","2014-01-23","-5.8325","-6","-5.33","20"
"322","2014-01-24","-6.487","-7.11","-6","20"
"322","2014-01-25","-7.5925","-7.78","-7.11","20"
"322","2014-01-26","-6.733","-7.34","-6.22","20"
"322","2014-01-27","-6.099","-6.22","-6","20"
"322","2014-01-28","-5.989","-6","-5.78","20"
"322","2014-01-29","-5.78","-5.78","-5.78","20"
"322","2014-01-30","-5.5205","-5.78","-5.11","20"
"322","2014-01-31","-5.11","-5.11","-5.11","20"
"322","2014-02-01","-4.901","-5.11","-4.89","20"
"322","2014-02-02","-4.989","-5.11","-4.89","20"
"322","2014-02-03","-4.857","-5.11","-4.67","20"
"322","2014-02-04","-4.78","-4.89","-4.67","20"
"322","2014-02-05","-4.89","-4.89","-4.89","20"
"322","2014-02-06","-4.989","-5.11","-4.89","20"
"322","2014-02-07","-4.89","-4.89","-4.89","20"
"322","2014-02-08","-4.89","-4.89","-4.89","20"
"322","2014-02-09","-4.89","-4.89","-4.89","20"
"322","2014-02-10","-4.714","-4.89","-4.45","20"
"322","2014-02-11","-4.67","-4.67","-4.67","20"
"322","2014-02-12","-4.67","-4.67","-4.67","20"
"322","2014-02-13","-4.615","-4.67","-4.45","20"
"322","2014-02-14","-4.593","-4.67","-4.45","20"
"322","2014-02-15","-4.45","-4.45","-4.45","20"
"322","2014-02-16","-4.45","-4.45","-4.45","20"
"322","2014-02-17","-4.45","-4.45","-4.45","20"
"322","2014-02-18","-4.384","-4.45","-4.23","20"
"322","2014-02-19","-4.373","-4.45","-4.23","20"
"322","2014-02-20","-4.45","-4.45","-4.45","20"
"322","2014-02-21","-4.296","-4.45","-4.23","20"
"322","2014-02-22","-4.373","-4.45","-4.23","20"
"322","2014-02-23","-4.23","-4.23","-4.23","20"
"322","2014-02-24","-4.23","-4.23","-4.23","20"
"322","2014-02-25","-4.087","-4.23","-4.01","20"
"322","2014-02-26","-4.01","-4.01","-4.01","20"
"322","2014-02-27","-4.01","-4.01","-4.01","20"
"322","2014-02-28","-4.01","-4.01","-4.01","20"
"322","2014-03-01","-3.856","-4.01","-3.79","20"
"322","2014-03-02","-4.01","-4.01","-4.01","20"
"322","2014-03-03","-3.988","-4.01","-3.79","20"
"322","2014-03-04","-3.988","-4.01","-3.79","20"
"322","2014-03-05","-4.01","-4.01","-4.01","20"
"322","2014-03-06","-3.933","-4.01","-3.79","20"
"322","2014-03-07","-3.79","-3.79","-3.79","20"
"322","2014-03-08","-3.79","-3.79","-3.79","20"
"322","2014-03-09","-3.79","-3.79","-3.79","20"
"322","2014-03-10","-3.79","-3.79","-3.79","20"
"322","2014-03-11","-3.7555","-3.79","-3.56","20"
"322","2014-03-12","-3.527","-3.56","-3.34","20"
"322","2014-03-13","-3.298","-3.34","-3.13","20"
"322","2014-03-14","-3.13","-3.13","-3.13","20"
"322","2014-03-15","-3.1615","-3.34","-3.13","20"
"322","2014-03-16","-3.1155","-3.34","-2.9","20"
"322","2014-03-17","-2.9","-2.9","-2.9","20"
"322","2014-03-18","-2.6105","-2.9","-2.45","20"
"322","2014-03-19","-2.6685","-2.68","-2.45","20"
"322","2014-03-20","-2.473","-2.68","-2.45","20"
"322","2014-03-21","-2.45","-2.45","-2.45","20"
"322","2014-03-22","-2.384","-2.45","-2.23","20"
"322","2014-03-23","-2.318","-2.45","-2.23","20"
"322","2014-03-24","-2.318","-2.45","-2.23","20"
"322","2014-03-25","-2.23","-2.23","-2.23","20"
"322","2014-03-26","-2.23","-2.23","-2.23","20"
"322","2014-03-27","-2.23","-2.23","-2.23","20"
"322","2014-03-28","-2.23","-2.23","-2.23","20"
"322","2014-03-29","-2.23","-2.23","-2.23","20"
"322","2014-03-30","-2.23","-2.23","-2.23","20"
"322","2014-03-31","-2.032","-2.23","-2.01","20"
"322","2014-04-01","-2.01","-2.01","-2.01","20"
"322","2014-04-02","-2.01","-2.01","-2.01","20"
"322","2014-04-03","-1.856","-2.01","-1.79","20"
"322","2014-04-04","-1.79","-1.79","-1.79","20"
"322","2014-04-05","-1.79","-1.79","-1.79","20"
"322","2014-04-06","-1.79","-1.79","-1.79","20"
"322","2014-04-07","-1.629","-1.79","-1.56","20"
"322","2014-04-08","-1.56","-1.56","-1.56","20"
"322","2014-04-09","-1.56","-1.56","-1.56","20"
"322","2014-04-10","-1.516","-1.56","-1.34","20"
"322","2014-04-11","-1.34","-1.34","-1.34","20"
"322","2014-04-12","-1.34","-1.34","-1.34","20"
"322","2014-04-13","-1.263","-1.34","-1.12","20"
"322","2014-04-14","-1.142","-1.34","-1.12","20"
"322","2014-04-15","-1.164","-1.34","-1.12","20"
"322","2014-04-16","-1.12","-1.12","-1.12","20"
"322","2014-04-17","-1.12","-1.12","-1.12","20"
"322","2014-04-18","-1.12","-1.12","-1.12","20"
"322","2014-04-19","-1.12","-1.12","-1.12","20"
"322","2014-04-20","-1.12","-1.12","-1.12","20"
"322","2014-04-21","-1.12","-1.12","-1.12","20"
"322","2014-04-22","-1.12","-1.12","-1.12","20"
"322","2014-04-23","-1.12","-1.12","-1.12","20"
"322","2014-04-24","-1.12","-1.12","-1.12","20"
"322","2014-04-25","-1.12","-1.12","-1.12","20"
"322","2014-04-26","-1.005","-1.12","-0.89","20"
"322","2014-04-27","-0.89","-0.89","-0.89","20"
"322","2014-04-28","-0.89","-0.89","-0.89","20"
"322","2014-04-29","-0.681","-0.89","-0.67","20"
"322","2014-04-30","-0.67","-0.67","-0.67","20"
"322","2014-05-01","-0.615","-0.67","-0.45","20"
"322","2014-05-02","-0.461","-0.67","-0.45","20"
"322","2014-05-03","-0.45","-0.45","-0.45","20"
"322","2014-05-04","-0.45","-0.45","-0.45","20"
"322","2014-05-05","-0.417","-0.45","-0.23","20"
"322","2014-05-06","-0.263","-0.45","-0.23","20"
"322","2014-05-07","-0.23","-0.23","-0.23","20"
"322","2014-05-08","-0.23","-0.23","-0.23","20"
"322","2014-05-09","-0.23","-0.23","-0.23","20"
"322","2014-05-10","-0.23","-0.23","-0.23","20"
"322","2014-05-11","-0.23","-0.23","-0.23","20"
"322","2014-05-12","-0.23","-0.23","-0.23","20"
"322","2014-05-13","-0.23","-0.23","-0.23","20"
"322","2014-05-14","-0.023","-0.23","0","20"
"322","2014-05-15","0","0","0","20"
"322","2014-05-16","0","0","0","20"
"322","2014-05-17","0","0","0","20"
"322","2014-05-18","0","0","0","20"
"322","2014-05-19","0","0","0","20"
"322","2014-05-20","0","0","0","20"
"322","2014-05-21","0","0","0","20"
"322","2014-05-22","0","0","0","20"
"322","2014-05-23","0","0","0","20"
"322","2014-05-24","0","0","0","20"
"322","2014-05-25","0","0","0","20"
"322","2014-05-26","0","0","0","20"
"322","2014-05-27","0","0","0","20"
"322","2014-05-28","0","0","0","20"
"322","2014-05-29","0","0","0","20"
"322","2014-05-30","0","0","0","20"
"322","2014-05-31","0","0","0","20"
"322","2014-06-01","0","0","0","20"
"322","2014-06-02","0","0","0","20"
"322","2014-06-03","0","0","0","20"
"322","2014-06-04","0","0","0","20"
"322","2014-06-05","0","0","0","20"
"322","2014-06-06","0","0","0","20"
"322","2014-06-07","0","0","0","20"
"322","2014-06-08","0","0","0","20"
"322","2014-06-09","0","0","0","20"
"322","2014-06-10","0","0","0","20"
"322","2014-06-11","0","0","0","20"
"322","2014-06-12","0.021","0","0.21","20"
"322","2014-06-13","0.781","0.21","2","20"
"322","2014-06-14","1.0705","0.66","1.78","20"
"322","2014-06-15","0.9485","0.66","1.55","20"
"322","2014-06-16","1.301","0.44","2.69","20"
"322","2014-06-17","1.0055","0.44","2.23","20"
"322","2014-06-18","0.8715","0.44","1.55","20"
"322","2014-06-19","1.1285","0.66","2.69","20"
"322","2014-06-20","1.1415","0","2.46","20"
"322","2014-06-21","3.0175","0.44","8.25","20"
"322","2014-06-22","4.022","1.78","8.49","20"
"322","2014-06-23","3.713","2.69","6.12","20"
"322","2014-06-24","3.7475","2.69","6.59","20"
"322","2014-06-25","3.6215","2.69","6.12","20"
"322","2014-06-26","3.5125","1.1","6.82","20"
"322","2014-06-27","4.069","2.23","6.12","20"
"322","2014-06-28","4.4555","3.37","5.89","20"
"322","2014-06-29","3.5095","0","4.74","20"
"322","2014-06-30","-0.028","-1.34","2","20"
"322","2014-07-01","1.583","0.21","3.14","20"
"322","2014-07-02","2.298","1.55","3.37","20"
"322","2014-07-03","3.9415","0","11.92","20"
"322","2014-07-04","5.6885","4.51","7.77","20"
"322","2014-07-05","5.5005","3.82","9.45","20"
"322","2014-07-06","6.972","4.74","10.42","20"
"322","2014-07-07","6.3495","4.97","8.01","20"
"322","2014-07-08","3.0135","-0.45","4.97","20"
"322","2014-07-09","-0.0175","-0.89","1.1","20"
"322","2014-07-10","0.939","-1.12","4.74","20"
"322","2014-07-11","2.6545","1.33","4.97","20"
"322","2014-07-12","3.234","1.78","5.66","20"
"322","2014-07-13","3.8715","2.91","6.12","20"
"322","2014-07-14","4.863","3.14","9.7","20"
"322","2014-07-15","7.375","3.37","14.22","20"
"322","2014-07-16","9.485","6.12","15.53","20"
"322","2014-07-17","10.6065","7.54","16.07","20"
"322","2014-07-18","11.814","8.25","17.99","20"
"322","2014-07-19","12.6385","9.94","17.71","20"
"322","2014-07-20","10.889","9.21","12.94","20"
"322","2014-07-21","6.571","4.97","9.45","20"
"322","2014-07-22","5.966","4.74","7.3","20"
"322","2014-07-23","7.7585","5.89","11.67","20"
"322","2014-07-24","6.6035","5.89","7.77","20"
"322","2014-07-25","7.0505","4.28","11.67","20"
"322","2014-07-26","5.366","4.28","7.77","20"
"322","2014-07-27","5.832","4.51","8.49","20"
"322","2014-07-28","6.9385","5.66","8.73","20"
"322","2014-07-29","5.673","4.51","6.82","20"
"322","2014-07-30","5.2575","4.74","6.12","20"
"322","2014-07-31","8.0115","5.43","13.45","20"
"322","2014-08-01","8.0015","6.82","9.45","20"
"322","2014-08-02","6.839","5.89","7.77","20"
"322","2014-08-03","5.951","5.2","6.36","20"
"322","2014-08-04","7.339","4.74","12.42","20"
"322","2014-08-05","6.564","4.97","10.18","20"
"322","2014-08-06","7.003","5.2","11.67","20"
"322","2014-08-07","7.6245","6.36","9.7","20"
"322","2014-08-08","7.9595","6.59","10.18","20"
"322","2014-08-09","8.0395","6.82","10.18","20"
"322","2014-08-10","8.3115","6.59","12.42","20"
"322","2014-08-11","8.406","8.01","8.97","20"
"322","2014-08-12","7.861","7.06","9.94","20"
"322","2014-08-13","6.3815","5.2","7.06","20"
"322","2014-08-14","3.881","2.69","4.97","20"
"322","2014-08-15","3.3355","2.23","4.51","20"
"322","2014-08-16","1.9","0.21","5.43","20"
"322","2014-08-17","3.6935","0.66","9.7","20"
"322","2014-08-18","5.752","2.91","10.92","20"
"322","2014-08-19","5.9515","4.51","9.45","20"
"322","2014-08-20","5.269","4.05","6.12","20"
"322","2014-08-21","4.258","2.46","7.54","20"
"322","2014-08-22","5.6405","3.6","10.18","20"
"322","2014-08-23","5.376","3.82","7.3","20"
"322","2014-08-24","4.5615","2.69","8.73","20"
"322","2014-08-25","4.294","3.6","5.2","20"
"322","2014-08-26","5.0275","4.28","6.12","20"
"322","2014-08-27","5.595","3.82","9.94","20"
"322","2014-08-28","7.276","4.74","12.68","20"
"322","2014-08-29","8.538","6.12","12.94","20"
"322","2014-08-30","7.6455","6.59","9.7","20"
"322","2014-08-31","5.932","1.55","7.06","20"
"322","2014-09-01","0.316","-1.56","1.78","20"
"322","2014-09-02","1.507","0","4.51","20"
"322","2014-09-03","3.727","1.78","6.82","20"
"322","2014-09-04","4.9245","4.05","6.59","20"
"322","2014-09-05","5.246","4.74","6.12","20"
"322","2014-09-06","5.3305","4.28","7.77","20"
"322","2014-09-07","6.5225","3.82","10.92","20"
"322","2014-09-08","7.3945","5.43","10.92","20"
"322","2014-09-09","7.041","6.12","8.73","20"
"322","2014-09-10","5.4665","4.05","7.06","20"
"322","2014-09-11","3.145","0.66","5.43","20"
"322","2014-09-12","0.4055","-0.67","2","20"
"322","2014-09-13","1.841","0.21","4.05","20"
"322","2014-09-14","3.76526","1.55","7.3","19"
"322","2014-09-15","4.938","3.6","7.06","20"
"322","2014-09-16","4.9355","4.28","6.12","20"
"322","2014-09-17","5.282","4.51","6.82","20"
"322","2014-09-18","4.9355","4.51","5.2","20"
"322","2014-09-19","4.8895","4.51","5.43","20"
"322","2014-09-20","4.913","4.28","6.36","20"
"322","2014-09-21","4.997","3.6","8.01","20"
"322","2014-09-22","1.596","-1.56","4.05","20"
"322","2014-09-23","1.2035","-1.34","5.2","20"
"322","2014-09-24","2.313","1.1","3.6","20"
"322","2014-09-25","2.0875","0.66","4.28","20"
"322","2014-09-26","3.3735","1.55","6.82","20"
"322","2014-09-27","5.433","3.14","9.7","20"
"322","2014-09-28","6.3575","4.74","9.21","20"
"322","2014-09-29","6.58","4.97","9.45","20"
"322","2014-09-30","6.101","5.43","6.82","20"
"322","2014-10-01","4.993","4.51","5.89","20"
"322","2014-10-02","4.715","2.46","8.01","20"
"322","2014-10-03","5.1715","3.82","8.01","20"
"322","2014-10-04","5.17","4.05","7.77","20"
"322","2014-10-05","4.0505","3.6","4.97","20"
"322","2014-10-06","2.926","2.46","3.6","20"
"322","2014-10-07","2.379","1.78","2.91","20"
"322","2014-10-08","3.13","2.69","3.6","20"
"322","2014-10-09","3.267","2","4.51","20"
"322","2014-10-10","4.3045","3.6","5.43","20"
"322","2014-10-11","3.413","2.91","4.28","20"
"322","2014-10-12","3.0275","2.23","4.05","20"
"322","2014-10-13","2.8455","1.78","3.82","20"
"322","2014-10-14","1.7445","1.1","2.46","20"
"322","2014-10-15","1.8265","1.33","2.69","20"
"322","2014-10-16","2.0505","1.55","2.69","20"
"322","2014-10-17","3.5425","2.46","5.89","20"
"322","2014-10-18","4.015","2.46","7.3","20"
"322","2014-10-19","5.5435","4.05","8.97","20"
"322","2014-10-20","6.128","5.2","7.54","20"
"322","2014-10-21","4.662","0.88","6.12","20"
"322","2014-10-22","-6.703","-8.23","-0.89","20"
"322","2014-10-23","-5.991","-7.78","-4.01","20"
"322","2014-10-24","-3.11","-4.01","-2.01","20"
"322","2014-10-25","-1.486","-3.13","-0.45","20"
"322","2014-10-26","-0.826","-1.56","0.21","20"
"322","2014-10-27","-1.775","-2.9","0.21","20"
"322","2014-10-28","-1.7745","-2.9","0","20"
"322","2014-10-29","-1.797","-2.9","0.44","20"
"322","2014-10-30","-1.7415","-3.34","0.88","20"
"322","2014-10-31","-0.6285","-1.56","1.33","20"
"322","2014-11-01","-0.1145","-1.12","2.46","20"
"322","2014-11-02","-0.3825","-1.56","1.78","20"
"322","2014-11-03","-1.273","-2.23","-0.23","20"
"322","2014-11-04","-1.597","-2.01","-1.12","20"
"322","2014-11-05","-1.363","-1.79","-1.12","20"
"322","2014-11-06","-1.186","-1.34","-1.12","20"
"322","2014-11-07","-1.051","-1.12","-0.89","20"
"322","2014-11-08","-1.263","-1.34","-1.12","20"
"322","2014-11-09","-1.428","-1.56","-1.34","20"
"322","2014-11-10","-1.263","-1.56","-1.12","20"
"322","2014-11-11","-1.12","-1.12","-1.12","20"
"322","2014-11-12","-1.153","-1.34","-1.12","20"
"322","2014-11-13","-1.12","-1.12","-1.12","20"
"322","2014-11-14","-1.12","-1.12","-1.12","20"
"322","2014-11-15","-1.12","-1.12","-1.12","20"
"322","2014-11-16","-1.12","-1.12","-1.12","20"
"322","2014-11-17","-1.186","-1.34","-1.12","20"
"322","2014-11-18","-1.5285","-1.79","-1.34","20"
"322","2014-11-19","-2.175","-2.45","-1.79","20"
"322","2014-11-20","-2.668","-2.9","-2.45","20"
"322","2014-11-21","-2.68","-2.68","-2.68","20"
"322","2014-11-22","-2.611","-2.68","-2.45","20"
"322","2014-11-23","-2.428","-2.45","-2.23","20"
"322","2014-11-24","-2.142","-2.23","-2.01","20"
"322","2014-11-25","-1.8335","-2.01","-1.56","20"
"322","2014-11-26","-1.516","-1.56","-1.34","20"
"322","2014-11-27","-1.34","-1.34","-1.34","20"
"322","2014-11-28","-1.34","-1.34","-1.34","20"
"322","2014-11-29","-1.351","-1.56","-1.34","20"
"322","2014-11-30","-1.538","-1.56","-1.34","20"
"322","2014-12-01","-1.56","-1.56","-1.56","20"
"322","2014-12-02","-1.549","-1.56","-1.34","20"
"322","2014-12-03","-1.7085","-2.01","-1.56","20"
"322","2014-12-04","-2.186","-2.45","-2.01","20"
"322","2014-12-05","-2.7215","-2.9","-2.45","20"
"322","2014-12-06","-3.1705","-3.56","-2.9","20"
"322","2014-12-07","-3.9315","-4.45","-3.56","20"
"322","2014-12-08","-5","-5.55","-4.45","20"
"322","2014-12-09","-6.913","-8.23","-5.78","20"
"322","2014-12-10","-8.239","-8.68","-7.78","20"
"322","2014-12-11","-7.626","-8","-7.56","20"
"322","2014-12-12","-8","-8","-8","20"
"322","2014-12-13","-7.637","-7.78","-7.34","20"
"322","2014-12-14","-7.1585","-7.34","-6.89","20"
"322","2014-12-15","-6.4325","-6.89","-6","20"
"322","2014-12-16","-5.743","-6","-5.55","20"
"322","2014-12-17","-6.064","-6.44","-5.55","20"
"322","2014-12-18","-5.9555","-6.22","-5.55","20"
"322","2014-12-19","-5.363","-5.55","-5.11","20"
"322","2014-12-20","-5","-5.11","-4.89","20"
"322","2014-12-21","-5.352","-5.55","-5.11","20"
"322","2014-12-22","-5.7685","-5.78","-5.55","20"
"322","2014-12-23","-5.574","-5.78","-5.33","20"
"322","2014-12-24","-5.33","-5.33","-5.33","20"
"322","2014-12-25","-5.341","-5.55","-5.33","20"
"322","2014-12-26","-6.188","-6.89","-5.55","20"
"322","2014-12-27","-7.915","-8.45","-7.11","20"
"322","2014-12-28","-8.8125","-9.36","-8.45","20"
"322","2014-12-29","-10.351","-10.73","-9.59","20"
"322","2014-12-30","-10.27","-10.73","-9.81","20"
"322","2014-12-31","-9.6775","-9.81","-9.36","20"
"322","2015-01-01","-9.3025","-9.36","-9.13","20"
"322","2015-01-02","-9.0955","-9.13","-8.9","20"
"322","2015-01-03","-8.768","-8.9","-8.68","20"
"322","2015-01-04","-8.386","-8.68","-8.23","20"
"322","2015-01-05","-7.8905","-8.23","-7.78","20"
"322","2015-01-06","-7.593","-7.78","-7.56","20"
"322","2015-01-07","-7.362","-7.56","-7.34","20"
"322","2015-01-08","-7.2595","-7.34","-7.11","20"
"322","2015-01-09","-7.11","-7.11","-7.11","20"
"322","2015-01-10","-6.945","-7.11","-6.89","20"
"322","2015-01-11","-6.646","-6.89","-6.44","20"
"322","2015-01-12","-6.297","-6.44","-6.22","20"
"322","2015-01-13","-6.022","-6.22","-6","20"
"322","2015-01-14","-5.945","-6","-5.78","20"
"322","2015-01-15","-5.78","-5.78","-5.78","20"
"322","2015-01-16","-5.6995","-5.78","-5.55","20"
"322","2015-01-17","-5.55","-5.55","-5.55","20"
"322","2015-01-18","-5.484","-5.55","-5.33","20"
"322","2015-01-19","-5.253","-5.33","-5.11","20"
"322","2015-01-20","-5.055","-5.11","-4.89","20"
"322","2015-01-21","-4.813","-4.89","-4.67","20"
"322","2015-01-22","-4.67","-4.67","-4.67","20"
"322","2015-01-23","-4.615","-4.67","-4.45","20"
"322","2015-01-24","-4.45","-4.45","-4.45","20"
"322","2015-01-25","-4.428","-4.45","-4.23","20"
"322","2015-01-26","-4.23","-4.23","-4.23","20"
"322","2015-01-27","-4.23","-4.23","-4.23","20"
"322","2015-01-28","-4.098","-4.23","-4.01","20"
"322","2015-01-29","-4.01","-4.01","-4.01","20"
"322","2015-01-30","-4.01","-4.01","-4.01","20"
"322","2015-01-31","-4.01","-4.01","-4.01","20"
"322","2015-02-01","-4.01","-4.01","-4.01","20"
"322","2015-02-02","-3.999","-4.01","-3.79","20"
"322","2015-02-03","-3.79","-3.79","-3.79","20"
"322","2015-02-04","-3.79","-3.79","-3.79","20"
"322","2015-02-05","-3.834","-4.01","-3.79","20"
"322","2015-02-06","-4.01","-4.01","-4.01","20"
"322","2015-02-07","-4.01","-4.01","-4.01","20"
"322","2015-02-08","-4.142","-4.23","-4.01","20"
"322","2015-02-09","-4.12","-4.23","-4.01","20"
"322","2015-02-10","-4.142","-4.23","-4.01","20"
"322","2015-02-11","-4.23","-4.23","-4.23","20"
"322","2015-02-12","-4.23","-4.23","-4.23","20"
"322","2015-02-13","-4.23","-4.23","-4.23","20"
"322","2015-02-14","-4.23","-4.23","-4.23","20"
"322","2015-02-15","-4.12","-4.23","-4.01","20"
"322","2015-02-16","-4.01","-4.01","-4.01","20"
"322","2015-02-17","-4.01","-4.01","-4.01","20"
"322","2015-02-18","-4.076","-4.23","-4.01","20"
"322","2015-02-19","-4.23","-4.23","-4.23","20"
"322","2015-02-20","-4.23","-4.23","-4.23","20"
"322","2015-02-21","-4.219","-4.23","-4.01","20"
"322","2015-02-22","-4.01","-4.01","-4.01","20"
"322","2015-02-23","-4.01","-4.01","-4.01","20"
"322","2015-02-24","-4.01","-4.01","-4.01","20"
"322","2015-02-25","-4.01","-4.01","-4.01","20"
"322","2015-02-26","-4.01","-4.01","-4.01","20"
"322","2015-02-27","-4.01","-4.01","-4.01","20"
"322","2015-02-28","-4.01","-4.01","-4.01","20"
"322","2015-03-01","-4.01","-4.01","-4.01","20"
"322","2015-03-02","-4.087","-4.23","-4.01","20"
"322","2015-03-03","-4.131","-4.23","-4.01","20"
"322","2015-03-04","-4.01","-4.01","-4.01","20"
"322","2015-03-05","-4.01","-4.01","-4.01","20"
"322","2015-03-06","-4.01","-4.01","-4.01","20"
"322","2015-03-07","-4.01","-4.01","-4.01","20"
"322","2015-03-08","-4.01","-4.01","-4.01","20"
"322","2015-03-09","-4.098","-4.23","-4.01","20"
"322","2015-03-10","-4.23","-4.23","-4.23","20"
"322","2015-03-11","-4.186","-4.23","-4.01","20"
"322","2015-03-12","-4.087","-4.23","-4.01","20"
"322","2015-03-13","-4.01","-4.01","-4.01","20"
"322","2015-03-14","-4.01","-4.01","-4.01","20"
"322","2015-03-15","-4.01","-4.01","-4.01","20"
"322","2015-03-16","-3.911","-4.01","-3.79","20"
"322","2015-03-17","-3.79","-3.79","-3.79","20"
"322","2015-03-18","-3.944","-4.01","-3.79","20"
"322","2015-03-19","-4.01","-4.01","-4.01","20"
"322","2015-03-20","-4.01","-4.01","-4.01","20"
"322","2015-03-21","-4.01","-4.01","-4.01","20"
"322","2015-03-22","-4.01","-4.01","-4.01","20"
"322","2015-03-23","-3.988","-4.01","-3.79","20"
"322","2015-03-24","-3.834","-4.01","-3.79","20"
"322","2015-03-25","-3.79","-3.79","-3.79","20"
"322","2015-03-26","-3.79","-3.79","-3.79","20"
"322","2015-03-27","-3.867","-4.01","-3.79","20"
"322","2015-03-28","-3.79","-3.79","-3.79","20"
"322","2015-03-29","-3.79","-3.79","-3.79","20"
"322","2015-03-30","-3.79","-3.79","-3.79","20"
"322","2015-03-31","-3.79","-3.79","-3.79","20"
"322","2015-04-01","-3.79","-3.79","-3.79","20"
"322","2015-04-02","-3.79","-3.79","-3.79","20"
"322","2015-04-03","-3.767","-3.79","-3.56","20"
"322","2015-04-04","-3.56","-3.56","-3.56","20"
"322","2015-04-05","-3.56","-3.56","-3.56","20"
"322","2015-04-06","-3.56","-3.56","-3.56","20"
"322","2015-04-07","-3.56","-3.56","-3.56","20"
"322","2015-04-08","-3.56","-3.56","-3.56","20"
"322","2015-04-09","-3.56","-3.56","-3.56","20"
"322","2015-04-10","-3.56","-3.56","-3.56","20"
"322","2015-04-11","-3.45","-3.56","-3.34","20"
"322","2015-04-12","-3.34","-3.34","-3.34","20"
"322","2015-04-13","-3.193","-3.34","-3.13","20"
"322","2015-04-14","-3.0955","-3.13","-2.9","20"
"322","2015-04-15","-2.889","-2.9","-2.68","20"
"322","2015-04-16","-2.6225","-2.68","-2.45","20"
"322","2015-04-17","-2.45","-2.45","-2.45","20"
"322","2015-04-18","-2.45","-2.45","-2.45","20"
"322","2015-04-19","-2.439","-2.45","-2.23","20"
"322","2015-04-20","-2.241","-2.45","-2.23","20"
"322","2015-04-21","-2.23","-2.23","-2.23","20"
"322","2015-04-22","-2.054","-2.23","-2.01","20"
"322","2015-04-23","-2.01","-2.01","-2.01","20"
"322","2015-04-24","-1.878","-2.01","-1.79","20"
"322","2015-04-25","-1.79","-1.79","-1.79","20"
"322","2015-04-26","-1.606","-1.79","-1.56","20"
"322","2015-04-27","-1.56","-1.56","-1.56","20"
"322","2015-04-28","-1.384","-1.56","-1.34","20"
"322","2015-04-29","-1.34","-1.34","-1.34","20"
"322","2015-04-30","-1.241","-1.34","-1.12","20"
"322","2015-05-01","-1.12","-1.12","-1.12","20"
"322","2015-05-02","-1.12","-1.12","-1.12","20"
"322","2015-05-03","-0.959","-1.12","-0.89","20"
"322","2015-05-04","-0.89","-0.89","-0.89","20"
"322","2015-05-05","-0.758","-0.89","-0.67","20"
"322","2015-05-06","-0.67","-0.67","-0.67","20"
"322","2015-05-07","-0.67","-0.67","-0.67","20"
"322","2015-05-08","-0.582","-0.67","-0.45","20"
"322","2015-05-09","-0.45","-0.45","-0.45","20"
"322","2015-05-10","-0.45","-0.45","-0.45","20"
"322","2015-05-11","-0.45","-0.45","-0.45","20"
"322","2015-05-12","-0.406","-0.45","-0.23","20"
"322","2015-05-13","-0.23","-0.23","-0.23","20"
"322","2015-05-14","-0.23","-0.23","-0.23","20"
"322","2015-05-15","-0.23","-0.23","-0.23","20"
"322","2015-05-16","-0.23","-0.23","-0.23","20"
"322","2015-05-17","-0.23","-0.23","-0.23","20"
"322","2015-05-18","-0.207","-0.23","0","20"
"322","2015-05-19","0","0","0","20"
"322","2015-05-20","0","0","0","20"
"322","2015-05-21","0","0","0","20"
"322","2015-05-22","0","0","0","20"
"322","2015-05-23","0","0","0","20"
"322","2015-05-24","0","0","0","20"
"322","2015-05-25","0","0","0","20"
"322","2015-05-26","0","0","0","20"
"322","2015-05-27","0","0","0","20"
"322","2015-05-28","0","0","0","20"
"322","2015-05-29","0","0","0","20"
"322","2015-05-30","0","0","0","20"
"322","2015-05-31","0","0","0","20"
"322","2015-06-01","0","0","0","20"
"322","2015-06-02","0","0","0","20"
"322","2015-06-03","0","0","0","20"
"322","2015-06-04","0","0","0","20"
"322","2015-06-05","0","0","0","20"
"322","2015-06-06","0","0","0","20"
"322","2015-06-07","0","0","0","20"
"322","2015-06-08","0","0","0","20"
"322","2015-06-09","0","0","0","20"
"322","2015-06-10","0","0","0","20"
"322","2015-06-11","0","0","0","20"
"322","2015-06-12","0","0","0","20"
"322","2015-06-13","0","0","0","20"
"322","2015-06-14","0","0","0","20"
"322","2015-06-15","0.195","0","0.66","20"
"322","2015-06-16","0.6595","0.21","1.1","20"
"322","2015-06-17","0.9845","0.44","2.23","20"
"322","2015-06-18","1.0635","0","2.46","20"
"322","2015-06-19","1.1925","0.66","1.78","20"
"322","2015-06-20","-0.2925","-1.12","0.44","20"
"322","2015-06-21","-0.451","-1.79","0.88","20"
"322","2015-06-22","1.311","0.21","2.69","20"
"322","2015-06-23","1.1275","0.21","2","20"
"322","2015-06-24","1.38","-1.34","4.74","20"
"322","2015-06-25","2.9665","0.88","5.89","20"
"322","2015-06-26","3.914","1.1","8.49","20"
"322","2015-06-27","4.469","2.91","6.59","20"
"322","2015-06-28","5.045","2","9.94","20"
"322","2015-06-29","7.0515","4.28","11.67","20"
"322","2015-06-30","8.556","4.97","14.22","20"
"322","2015-07-01","9.836","7.06","14.22","20"
"322","2015-07-02","11.929","8.73","17.71","20"
"322","2015-07-03","12.095","10.18","14.74","20"
"322","2015-07-04","11.9235","9.7","15.26","20"
"322","2015-07-05","12.4715","10.67","16.61","20"
"322","2015-07-06","12.576","10.42","15.8","20"
"322","2015-07-07","13.94","11.41","18.85","20"
"322","2015-07-08","10.6935","8.49","12.42","20"
"322","2015-07-09","8.1035","6.36","11.17","20"
"322","2015-07-10","9.1725","6.12","14.74","20"
"322","2015-07-11","11.6335","9.21","16.34","20"
"322","2015-07-12","12.061","9.7","16.61","20"
"322","2015-07-13","10.5435","8.97","11.92","20"
"322","2015-07-14","11.147","8.01","16.61","20"
"322","2015-07-15","13.69","10.92","17.71","20"
"322","2015-07-16","13.847","12.17","16.61","20"
"322","2015-07-17","12.7135","10.92","14.74","20"
"322","2015-07-18","12.964","10.18","17.44","20"
"322","2015-07-19","13.9425","11.92","17.16","20"
"322","2015-07-20","13.1745","11.41","16.07","20"
"322","2015-07-21","14.8305","12.42","20.01","20"
"322","2015-07-22","15.335","13.45","19.14","20"
"322","2015-07-23","14.4495","13.19","16.61","20"
"322","2015-07-24","13.6565","12.68","15.26","20"
"322","2015-07-25","11.066","9.21","14.22","20"
"322","2015-07-26","9.1895","8.01","10.67","20"
"322","2015-07-27","9.415","7.77","12.17","20"
"322","2015-07-28","10.3195","8.49","14.48","20"
"322","2015-07-29","9.617","7.54","11.41","20"
"322","2015-07-30","8.117","6.59","11.17","20"
"322","2015-07-31","7.8615","6.59","10.18","20"
"322","2015-08-01","7.619","6.82","8.25","20"
"322","2015-08-02","8.1475","5.89","12.68","20"
"322","2015-08-03","10.8935","7.77","16.34","20"
"322","2015-08-04","11.727","10.18","13.71","20"
"322","2015-08-05","12.2045","9.45","17.16","20"
"322","2015-08-06","13.787","11.41","18.27","20"
"322","2015-08-07","13.9285","12.68","15.53","20"
"322","2015-08-08","13.5145","12.68","14.48","20"
"322","2015-08-09","12.6305","11.41","13.96","20"
"322","2015-08-10","11.2025","9.21","14.74","20"
"322","2015-08-11","11.736","10.67","13.71","20"
"322","2015-08-12","11.5855","10.42","13.45","20"
"322","2015-08-13","11.754","10.18","14.48","20"
"322","2015-08-14","9.773","8.01","11.17","20"
"322","2015-08-15","6.9455","6.12","8.01","20"
"322","2015-08-16","5.5565","5.2","5.89","20"
"322","2015-08-17","5.2815","4.74","6.59","20"
"322","2015-08-18","5.132","4.51","6.36","20"
"322","2015-08-19","4.0065","2.91","4.74","20"
"322","2015-08-20","4.2055","2.91","6.82","20"
"322","2015-08-21","4.4555","3.37","6.12","20"
"322","2015-08-22","6.0245","3.82","10.42","20"
"322","2015-08-23","6.101","5.66","7.06","20"
"322","2015-08-24","5.8795","5.43","6.36","20"
"322","2015-08-25","6.7215","5.2","9.45","20"
"322","2015-08-26","8.211","5.66","12.94","20"
"322","2015-08-27","9.6205","7.54","13.19","20"
"322","2015-08-28","11.3325","8.97","15.26","20"
"322","2015-08-29","13.315","11.17","17.99","20"
"322","2015-08-30","13.4105","11.67","16.88","20"
"322","2015-08-31","12.732","11.17","16.07","20"
"322","2015-09-01","10.9325","9.94","12.17","20"
"322","2015-09-02","8.348","6.59","9.45","20"
"322","2015-09-03","6.1725","4.97","7.06","20"
"322","2015-09-04","5.0165","4.05","6.59","20"
"322","2015-09-05","2.1655","-1.12","4.74","20"
"322","2015-09-06","-0.5955","-2.23","1.78","20"
"322","2015-09-07","1.286","-0.23","4.74","20"
"322","2015-09-08","2.5065","0.21","7.06","20"
"322","2015-09-09","3.462","2","6.12","20"
"322","2015-09-10","2.6645","1.78","3.37","20"
"322","2015-09-11","1.925","1.55","2.46","20"
"322","2015-09-12","2.9165","1.33","6.12","20"
"322","2015-09-13","3.9355","3.6","4.51","20"
"322","2015-09-14","4.2915","3.82","4.97","20"
"322","2015-09-15","3.98231","3.37","5.2","13"
"322","2015-09-20","3.09","2","3.82","9"
"322","2015-09-21","3.636","2","6.59","20"
"322","2015-09-22","3.632","3.14","4.74","20"
"322","2015-09-23","1.203","-0.23","2.91","20"
"322","2015-09-24","-0.417","-1.34","0.44","20"
"322","2015-09-25","0.4925","0","1.1","20"
"322","2015-09-26","0.751","-0.23","2.46","20"
"322","2015-09-27","1.168","-0.23","3.37","20"
"322","2015-09-28","1.558","0","3.6","20"
"322","2015-09-29","1.3575","0.21","3.37","20"
"322","2015-09-30","1.082","0.21","2","20"
"322","2015-10-01","0.5655","-0.89","2.69","20"
"322","2015-10-02","2.0175","1.1","2.91","20"
"322","2015-10-03","1.732","1.33","2.23","20"
"322","2015-10-04","0.7475","0.21","1.33","20"
"322","2015-10-05","1.266","0.21","2.69","20"
"322","2015-10-06","2.89","1.78","4.05","20"
"322","2015-10-07","2.323","1.78","2.69","20"
"322","2015-10-08","2.278","1.33","3.6","20"
"322","2015-10-09","2.2655","1.55","3.37","20"
"322","2015-10-10","2.1165","1.78","2.69","20"
"322","2015-10-11","1.9055","0.66","3.82","20"
"322","2015-10-12","1.8615","0.44","3.82","20"
"322","2015-10-13","1.7215","1.55","2","20"
"322","2015-10-14","0.394","-0.45","1.55","20"
"322","2015-10-15","-1.73","-3.56","0.44","20"
"322","2015-10-16","-2.766","-4.01","-2.01","20"
"322","2015-10-17","-2.521","-3.79","-2.01","20"
"322","2015-10-18","-2.1525","-2.45","-1.56","20"
"322","2015-10-19","-2.9875","-4.01","-2.01","20"
"322","2015-10-20","-3.243","-4.23","-2.23","20"
"322","2015-10-21","-3.088","-4.01","-2.01","20"
"322","2015-10-22","-2.5085","-3.56","-1.34","20"
"322","2015-10-23","-0.628","-1.34","0.21","20"
"322","2015-10-24","0.249","-0.23","0.66","20"
"322","2015-10-25","0.526","0","0.88","20"
"322","2015-10-26","0.448","-0.45","1.55","20"
"322","2015-10-27","0.7045","0","1.78","20"
"322","2015-10-28","0.803","0.44","1.1","20"
"322","2015-10-29","0.3365","0.21","0.44","20"
"322","2015-10-30","0.0055","-0.67","0.44","20"
"322","2015-10-31","0.8275","0","2","20"
"322","2015-11-01","0.3815","-0.67","1.33","20"
"322","2015-11-02","1.453","0.44","2.46","20"
"322","2015-11-03","1.3175","0.44","2.23","20"
"322","2015-11-04","1.2395","0.44","2.46","20"
"322","2015-11-05","0.5615","-0.45","2","20"
"322","2015-11-06","1.0515","0.44","2.23","20"
"322","2015-11-07","1.6905","0.66","2.91","20"
"322","2015-11-08","2.7885","2.23","4.05","20"
"322","2015-11-09","3.211","2.46","4.74","20"
"322","2015-11-10","3.1645","2.23","4.05","20"
"322","2015-11-11","3.5625","3.14","4.51","20"
"322","2015-11-12","3.733","3.14","4.51","20"
"322","2015-11-13","3.9145","3.37","4.28","20"
"322","2015-11-14","1.042","0","3.14","20"
"322","2015-11-15","0.493","0","1.1","20"
"322","2015-11-16","0.3705","-0.67","1.78","20"
"322","2015-11-17","1.1535","0.21","2.69","20"
"322","2015-11-18","1.3525","0.44","2.69","20"
"322","2015-11-19","1.0045","0.21","1.78","20"
"322","2015-11-20","0.6595","0","1.1","20"
"322","2015-11-21","-4.1735","-7.56","-0.23","20"
"322","2015-11-22","-10.0995","-11.18","-8.23","20"
"322","2015-11-23","-8.588","-9.36","-8","20"
"322","2015-11-24","-9.576","-10.95","-8.23","20"
"322","2015-11-25","-7.582","-8.9","-7.11","20"
"322","2015-11-26","-9.4395","-10.73","-8","20"
"322","2015-11-27","-9.0475","-10.5","-6.89","20"
"322","2015-11-28","-7.994","-8.9","-7.56","20"
"322","2015-11-29","-7.426","-8.68","-6","20"
"322","2015-11-30","-4.958","-6.22","-3.34","20"
"322","2015-12-01","-3.198","-4.45","-2.45","20"
"322","2015-12-02","-3.132","-3.79","-2.45","20"
"322","2015-12-03","-2.3895","-3.13","-1.56","20"
"322","2015-12-04","-2.386","-2.68","-2.01","20"
"322","2015-12-05","-2.52","-3.34","-2.01","20"
"322","2015-12-06","-2.6325","-3.34","-2.01","20"
"322","2015-12-07","-3.0775","-4.01","-2.23","20"
"322","2015-12-08","-3.1","-3.56","-2.45","20"
"322","2015-12-09","-4.2615","-5.33","-3.56","20"
"322","2015-12-10","-5.755","-6.89","-4.45","20"
"322","2015-12-11","-4.516","-5.11","-3.79","20"
"322","2015-12-12","-3.7215","-4.45","-2.68","20"
"322","2015-12-13","-3.542","-4.23","-3.13","20"
"322","2015-12-14","-3.9875","-4.67","-3.56","20"
"322","2015-12-15","-4.0065","-4.89","-3.13","20"
"322","2015-12-16","-3.042","-3.56","-2.45","20"
"322","2015-12-17","-2.4735","-2.68","-2.23","20"
"322","2015-12-18","-2.142","-2.68","-1.12","20"
"322","2015-12-19","-2.098","-2.45","-1.79","20"
"322","2015-12-20","-2.0755","-2.68","-1.34","20"
"322","2015-12-21","-2.2195","-2.68","-1.56","20"
"322","2015-12-22","-1.606","-2.9","-0.67","20"
"322","2015-12-23","-1.374","-2.45","-0.67","20"
"322","2015-12-24","-2.99","-3.79","-2.23","20"
"322","2015-12-25","-2.8525","-3.56","-2.23","20"
"322","2015-12-26","-2.366","-2.9","-1.79","20"
"322","2015-12-27","-2.153","-2.68","-1.56","20"
"322","2015-12-28","-1.7975","-2.01","-1.34","20"
"322","2015-12-29","-2.232","-2.9","-1.79","20"
"322","2015-12-30","-3.0895","-3.79","-2.45","20"
"322","2015-12-31","-3.943","-4.67","-3.56","20"
"322","2016-01-01","-4.351","-5.11","-3.79","20"
"322","2016-01-02","-4.802","-5.33","-4.23","20"
"322","2016-01-03","-6.6665","-8","-5.78","20"
"322","2016-01-04","-7.0235","-7.78","-6.67","20"
"322","2016-01-05","-7.57","-8.9","-6.89","20"
"322","2016-01-06","-9.007","-9.81","-8.23","20"
"322","2016-01-07","-8.3095","-9.59","-6.89","20"
"322","2016-01-08","-6.934","-8.23","-5.55","20"
"322","2016-01-09","-4.89","-5.55","-4.23","20"
"322","2016-01-10","-5.742","-6.44","-5.33","20"
"322","2016-01-11","-5.1675","-7.11","-4.45","20"
"322","2016-01-12","-8.2525","-9.13","-7.34","20"
"322","2016-01-13","-11.139","-12.1","-8.68","20"
"322","2016-01-14","-11.174","-12.34","-10.27","20"
"322","2016-01-15","-14.0415","-15.88","-10.04","20"
"322","2016-01-16","-15.6725","-16.11","-14.68","20"
"322","2016-01-17","-17.059","-18.08","-15.88","20"
"322","2016-01-18","-16.284","-18.08","-14.68","20"
"322","2016-01-19","-13.5175","-15.15","-11.87","20"
"322","2016-01-20","-11.609","-12.34","-10.73","20"
"322","2016-01-21","-12.045","-12.56","-11.41","20"
"322","2016-01-22","-11.0125","-12.1","-10.04","20"
"322","2016-01-23","-8.6855","-10.04","-5.78","20"
"322","2016-01-24","-8.371","-9.59","-6.44","20"
"322","2016-01-25","-7.5375","-7.78","-7.11","20"
"322","2016-01-26","-6.621","-7.11","-5.55","20"
"322","2016-01-27","-6.022","-6.44","-5.78","20"
"322","2016-01-28","-5.5745","-6","-5.33","20"
"322","2016-01-29","-5","-5.55","-4.01","20"
"322","2016-01-30","-5.3975","-5.78","-4.89","20"
"322","2016-01-31","-4.316","-5.55","-2.9","20"
"322","2016-02-01","-3.1635","-4.45","-1.12","20"
"322","2016-02-02","-3.6765","-4.45","-2.68","20"
"322","2016-02-03","-5.9175","-11.87","-3.79","20"
"322","2016-02-04","-10.5485","-12.8","-8.23","20"
"322","2016-02-05","-7.425","-8.23","-6.89","20"
"322","2016-02-06","-6.736","-6.89","-6.67","20"
"322","2016-02-07","-6.407","-6.44","-6.22","20"
"322","2016-02-08","-6.121","-6.22","-6","20"
"322","2016-02-09","-6","-6","-6","20"
"322","2016-02-10","-6.767","-7.56","-6","20"
"322","2016-02-11","-8.454","-9.13","-7.56","20"
"322","2016-02-12","-9.7445","-10.04","-9.13","20"
"322","2016-02-13","-9.6765","-10.04","-9.36","20"
"322","2016-02-14","-9.0065","-9.36","-8.68","20"
"322","2016-02-15","-9.1315","-9.59","-8.45","20"
"322","2016-02-16","-8.982","-9.36","-8.68","20"
"322","2016-02-17","-8.5205","-8.9","-8.23","20"
"322","2016-02-18","-8.5875","-8.9","-8.23","20"
"322","2016-02-19","-9.37","-10.04","-8.9","20"
"322","2016-02-20","-10.293","-11.41","-8.45","20"
"322","2016-02-21","-8.1275","-8.23","-7.56","20"
"322","2016-02-22","-7.3585","-7.78","-6.89","20"
"322","2016-02-23","-6.4435","-6.89","-6","20"
"322","2016-02-24","-5.879","-6","-5.78","20"
"322","2016-02-25","-6.22","-6.22","-6.22","20"
"322","2016-02-26","-6.3315","-6.67","-6.22","20"
"322","2016-02-27","-6.714","-6.89","-6.67","20"
"322","2016-02-28","-6.566","-6.89","-6.44","20"
"322","2016-02-29","-6.099","-6.22","-6","20"
"322","2016-03-01","-5.78","-5.78","-5.78","20"
"322","2016-03-02","-5.78","-5.78","-5.78","20"
"322","2016-03-03","-5.6865","-6","-5.55","20"
"322","2016-03-04","-6.533","-6.89","-6","20"
"322","2016-03-05","-7.099","-7.11","-6.89","20"
"322","2016-03-06","-7.11","-7.11","-7.11","20"
"322","2016-03-07","-7.6585","-8","-7.11","20"
"322","2016-03-08","-8.643","-8.9","-8","20"
"322","2016-03-09","-9.245","-9.36","-9.13","20"
"322","2016-03-10","-9.3025","-9.59","-9.13","20"
"322","2016-03-11","-8.994","-9.13","-8.68","20"
"322","2016-03-12","-8.4985","-8.68","-8.23","20"
"322","2016-03-13","-8.138","-8.23","-8","20"
"322","2016-03-14","-8.249","-8.45","-8","20"
"322","2016-03-15","-8.238","-8.45","-8","20"
"322","2016-03-16","-8.0925","-8.23","-7.78","20"
"322","2016-03-17","-7.494","-7.78","-7.34","20"
"322","2016-03-18","-7.0115","-7.34","-6.89","20"
"322","2016-03-19","-6.6565","-6.89","-6.44","20"
"322","2016-03-20","-6.286","-6.44","-6","20"
"322","2016-03-21","-5.834","-6","-5.55","20"
"322","2016-03-22","-5.506","-5.55","-5.33","20"
"322","2016-03-23","-5.33","-5.33","-5.33","20"
"322","2016-03-24","-5.6535","-5.78","-5.55","20"
"322","2016-03-25","-5.609","-5.78","-5.33","20"
"322","2016-03-26","-5.22","-5.33","-5.11","20"
"322","2016-03-27","-4.923","-5.11","-4.67","20"
"322","2016-03-28","-4.362","-4.67","-4.01","20"
"322","2016-03-29","-3.922","-4.01","-3.79","20"
"322","2016-03-30","-3.497","-3.79","-2.68","20"
"322","2016-03-31","-2.755","-2.9","-2.01","20"
"322","2016-04-01","-1.7985","-2.01","-1.12","20"
"322","2016-04-02","-1.428","-1.56","-1.12","20"
"322","2016-04-03","-0.784","-1.12","-0.23","20"
"322","2016-04-04","-0.023","-0.23","0","20"
"322","2016-04-05","0","0","0","20"
"322","2016-04-06","0","0","0","20"
"322","2016-04-07","0","0","0","20"
"322","2016-04-08","0","0","0","20"
"322","2016-04-09","0","0","0","20"
"322","2016-04-10","0","0","0","20"
"322","2016-04-11","-0.1725","-0.23","0","20"
"322","2016-04-12","-0.35","-0.45","0","20"
"322","2016-04-13","-0.195","-0.45","0","20"
"322","2016-04-14","-0.7275","-1.12","-0.23","20"
"322","2016-04-15","-0.329","-0.45","-0.23","20"
"322","2016-04-16","-0.1495","-0.23","0","20"
"322","2016-04-17","0","0","0","20"
"322","2016-04-18","-0.0455","-0.45","0","20"
"322","2016-04-19","-0.681","-0.89","-0.45","20"
"322","2016-04-20","-1.1385","-1.79","-0.67","20"
"322","2016-04-21","-0.672","-1.12","-0.23","20"
"322","2016-04-22","-0.362","-0.67","-0.23","20"
"322","2016-04-23","-0.0115","-0.23","0","20"
"322","2016-04-24","-0.1255","-0.45","0","20"
"322","2016-04-25","-1.072","-2.23","-0.67","20"
"322","2016-04-26","-2.177","-2.68","-1.79","20"
"322","2016-04-27","-2.7215","-4.67","-1.79","20"
"322","2016-04-28","-4.305","-5.11","-3.34","20"
"322","2016-04-29","-3.985","-4.89","-3.34","20"
"322","2016-04-30","-4.162","-4.67","-3.56","20"
"322","2016-05-01","-3.2775","-3.56","-2.9","20"
"322","2016-05-02","-2.733","-3.13","-2.45","20"
"322","2016-05-03","-2.3415","-2.68","-2.01","20"
"322","2016-05-04","-2.7785","-3.34","-2.01","20"
"322","2016-05-05","-3.8085","-4.89","-2.9","20"
"322","2016-05-06","-2.6105","-3.34","-1.12","20"
"322","2016-05-07","-2.086","-2.9","-1.12","20"
"322","2016-05-08","-1.0175","-2.01","0","20"
"322","2016-05-09","-0.214","-0.67","0","20"
"322","2016-05-10","0","0","0","20"
"322","2016-05-11","0","0","0","20"
"322","2016-05-12","0","0","0","20"
"322","2016-05-13","0","0","0","20"
"322","2016-05-14","0","0","0","20"
"322","2016-05-15","-0.3585","-0.89","0","20"
"322","2016-05-16","-1.3505","-1.79","-0.89","20"
"322","2016-05-17","-1.4745","-1.79","-1.12","20"
"322","2016-05-18","-1.3855","-1.79","-0.89","20"
"322","2016-05-19","-1.0625","-1.12","-0.89","20"
"322","2016-05-20","-0.973","-1.56","-0.45","20"
"322","2016-05-21","-0.293","-0.45","0","20"
"322","2016-05-22","0","0","0","20"
"322","2016-05-23","0","0","0","20"
"322","2016-05-24","0","0","0","20"
"322","2016-05-25","0","0","0","20"
"322","2016-05-26","0","0","0","20"
"322","2016-05-27","0","0","0","20"
"322","2016-05-28","0","0","0","20"
"322","2016-05-29","0","0","0","20"
"322","2016-05-30","0","0","0","20"
"322","2016-05-31","0","0","0","20"
"322","2016-06-01","0","0","0","20"
"322","2016-06-02","0","0","0","20"
"322","2016-06-03","0","0","0","20"
"322","2016-06-04","0","0","0","20"
"322","2016-06-05","0","0","0","20"
"322","2016-06-06","0.0315","0","0.21","20"
"322","2016-06-07","0.1365","0","0.21","20"
"322","2016-06-08","0.21","0.21","0.21","20"
"322","2016-06-09","0.21","0.21","0.21","20"
"322","2016-06-10","0.0715","-0.67","0.44","20"
"322","2016-06-11","0.348","0.21","0.44","20"
"322","2016-06-12","0.381","0.21","0.66","20"
"322","2016-06-13","0.572","0.44","0.88","20"
"322","2016-06-14","0.682","0.44","1.1","20"
"322","2016-06-15","0.4585","-0.23","0.88","20"
"322","2016-06-16","1.2495","0.66","2","20"
"322","2016-06-17","0.513","0.21","1.55","20"
"322","2016-06-18","0.3715","0","1.1","20"
"322","2016-06-19","0.437","0.21","0.66","20"
"322","2016-06-20","0.9965","0.21","2.69","20"
"322","2016-06-21","1.9615","1.1","3.14","20"
"322","2016-06-22","4.21","2.91","7.54","20"
"322","2016-06-23","5.533","4.28","9.7","20"
"322","2016-06-24","6.642","5.66","8.25","20"
"322","2016-06-25","6.828","6.12","8.25","20"
"322","2016-06-26","5.742","4.51","6.82","20"
"322","2016-06-27","4.3075","2.91","6.59","20"
"322","2016-06-28","5.394","2.69","9.94","20"
"322","2016-06-29","6.8365","5.2","9.45","20"
"322","2016-06-30","6.827","6.12","8.01","20"
"322","2016-07-01","6.792","4.97","8.97","20"
"322","2016-07-02","7.1215","6.36","8.01","20"
"322","2016-07-03","7.252","5.43","10.67","20"
"322","2016-07-04","8.883","6.59","13.45","20"
"322","2016-07-05","9.3765","7.54","11.17","20"
"322","2016-07-06","7.8215","5.89","10.92","20"
"322","2016-07-07","9.3305","6.36","14.22","20"
"322","2016-07-08","10.1735","9.21","11.17","20"
"322","2016-07-09","10.571","8.49","14.74","20"
"322","2016-07-10","11.9195","9.45","16.34","20"
"322","2016-07-11","12.469","11.17","14.22","20"
"322","2016-07-12","10.073","8.49","10.92","20"
"322","2016-07-13","6.462","2.46","8.25","20"
"322","2016-07-14","0.3285","-1.12","2","20"
"322","2016-07-15","0.0715","-0.23","0.21","20"
"322","2016-07-16","1.23","-0.67","4.28","20"
"322","2016-07-17","5.152","2","10.42","20"
"322","2016-07-18","8.7505","5.66","13.45","20"
"322","2016-07-19","10.843","7.54","15.8","20"
"322","2016-07-20","12.7765","10.18","16.88","20"
"322","2016-07-21","11.9485","10.92","13.45","20"
"322","2016-07-22","10.357","9.45","11.41","20"
"322","2016-07-23","8.526","8.01","9.21","20"
"322","2016-07-24","8.23","7.06","9.94","20"
"322","2016-07-25","9.12","8.01","11.41","20"
"322","2016-07-26","9.249","8.25","10.42","20"
"322","2016-07-27","8.454","7.77","8.97","20"
"322","2016-07-28","8.245","7.06","10.42","20"
"322","2016-07-29","9.23","7.77","10.92","20"
"322","2016-07-30","9.9615","8.49","12.68","20"
"322","2016-07-31","8.144","6.82","9.21","20"
"322","2016-08-01","6.958","6.12","8.97","20"
"322","2016-08-02","7.74","6.59","9.45","20"
"322","2016-08-03","9.262","7.54","11.67","20"
"322","2016-08-04","10.428","8.97","13.45","20"
"322","2016-08-05","6.084","3.82","10.67","20"
"322","2016-08-06","4.4","2.91","7.06","20"
"322","2016-08-07","6.738","4.05","11.67","20"
"322","2016-08-08","9.6595","7.3","13.96","20"
"322","2016-08-09","8.7715","7.06","10.67","20"
"322","2016-08-10","4.527","2.91","7.06","20"
"322","2016-08-11","2.784","0.88","6.36","20"
"322","2016-08-12","4.5115","2.46","7.54","20"
"322","2016-08-13","7.5715","4.74","12.42","20"
"322","2016-08-14","9.9205","7.54","13.19","20"
"322","2016-08-15","9.6495","8.73","11.41","20"
"322","2016-08-16","9.3755","8.25","11.92","20"
"322","2016-08-17","7.595","6.82","8.97","20"
"322","2016-08-18","7.465","6.82","8.49","20"
"322","2016-08-19","7.6445","6.59","9.45","20"
"322","2016-08-20","7.7975","7.3","8.49","20"
"322","2016-08-21","7.041","5.2","8.49","20"
"322","2016-08-22","5.8035","3.37","10.18","20"
"322","2016-08-23","9.466","6.82","13.96","20"
"322","2016-08-24","12.2785","9.94","17.16","20"
"322","2016-08-25","13.603","11.41","17.44","20"
"322","2016-08-26","14.5235","12.42","18.27","20"
"322","2016-08-27","14.9315","13.19","17.99","20"
"322","2016-08-28","14.1215","13.45","15.53","20"
"322","2016-08-29","12.023","10.42","13.19","20"
"322","2016-08-30","9.9265","9.45","10.42","20"
"322","2016-08-31","9.782","9.21","11.41","20"
"322","2016-09-01","10.0545","8.97","12.17","20"
"322","2016-09-02","10.544","8.73","13.71","20"
"322","2016-09-03","10.946","9.21","13.45","20"
"322","2016-09-04","10.367","8.97","11.41","20"
"322","2016-09-05","5.632","4.97","8.49","20"
"322","2016-09-06","5.59","4.28","8.01","20"
"322","2016-09-07","7.6295","5.43","11.41","20"
"322","2016-09-08","8.8755","7.06","12.42","20"
"322","2016-09-09","8.7185","7.54","9.45","20"
"322","2016-09-10","8.466","7.77","8.97","20"
"322","2016-09-11","7.2995","6.82","7.77","20"
"322","2016-09-12","7.117","5.43","9.7","20"
"322","2016-09-13","7.5435","5.89","9.94","20"
"322","2016-09-14","8.104","6.36","10.92","20"
"322","2016-09-15","6.7225","5.66","8.01","20"
"322","2016-09-16","4.901","3.82","5.43","20"
"322","2016-09-17","2.572","1.55","4.28","20"
"322","2016-09-18","2.9005","2.23","3.14","20"
"322","2016-09-19","1.385","0.44","2","20"
"322","2016-09-20","2.2565","1.1","4.05","20"
"322","2016-09-21","2.869","2.23","4.28","20"
"322","2016-09-22","3.2705","1.55","5.89","20"
"322","2016-09-23","4.23","2.69","7.06","20"
"322","2016-09-24","4.9875","3.6","7.54","20"
"322","2016-09-25","5.4975","3.82","8.73","20"
"322","2016-09-26","5.996","4.51","8.73","20"
"322","2016-09-27","5.154","4.74","5.89","20"
"322","2016-09-28","5.105","3.14","8.25","20"
"322","2016-09-29","6.362","4.74","9.45","20"
"322","2016-09-30","5.89231","5.2","6.82","13"
"322","2017-07-13","16.01154","9.566","22.932","24"
"322","2017-07-14","7.75979","5.886","10.305","24"
"322","2017-07-15","5.28154","2.991","8.371","24"
"322","2017-07-16","6.69958","4.276","11.031","24"
"322","2017-07-17","9.45067","6.972","13.74","24"
"322","2017-07-18","10.66296","8.945","13.297","24"
"322","2017-07-19","11.43921","9.718","14.758","24"
"322","2017-07-20","11.32992","10.502","14.591","24"
"322","2017-07-21","10.58233","9.051","12.378","24"
"322","2017-07-22","10.11842","8.266","13.951","24"
"322","2017-07-23","10.51879","9.094","13.112","24"
"322","2017-07-24","7.23788","3.76","10.37","24"
"322","2017-07-25","2.7455","1.684","3.978","24"
"322","2017-07-26","2.02271","1.239","3.148","24"
"322","2017-07-27","4.48454","1.432","7.992","24"
"322","2017-07-28","7.73483","5.359","10.942","24"
"322","2017-07-29","9.79375","7.428","14.116","24"
"322","2017-07-30","9.60967","8.519","12.128","24"
"322","2017-07-31","10.80375","8.435","15.776","24"
"322","2017-08-01","12.71071","10.589","16.195","24"
"322","2017-08-02","14.18367","11.767","18.382","24"
"322","2017-08-03","14.95763","13.089","18.592","24"
"322","2017-08-04","15.41475","13.693","18.435","24"
"322","2017-08-05","15.58725","13.81","19.469","24"
"322","2017-08-06","11.77183","7.867","14.974","24"
"322","2017-08-07","9.26954","7.034","11.835","24"
"322","2017-08-08","9.50267","7.283","10.589","24"
"322","2017-08-09","7.94858","6.827","9.18","24"
"322","2017-08-10","7.34542","6.663","7.992","24"
"322","2017-08-11","4.32871","2.521","6.273","24"
"322","2017-08-12","2.93954","1.898","4.655","24"
"322","2017-08-13","5.56213","3.03","9.308","24"
"322","2017-08-14","7.98817","5.906","12.446","24"
"322","2017-08-15","10.04025","7.366","14.591","24"
"322","2017-08-16","10.1205","8.795","12.151","24"
"322","2017-08-17","11.1765","9.308","14.926","24"
"322","2017-08-18","11.53975","10.174","13.599","24"
"322","2017-08-19","8.33992","6.581","10.043","24"
"322","2017-08-20","5.64671","3.68","8.371","24"
"322","2017-08-21","5.37867","4.097","6.212","24"
"322","2017-08-22","7.60529","5.217","12.173","24"
"322","2017-08-23","8.85471","6.539","12.766","24"
"322","2017-08-24","10.25663","7.971","14.022","24"
"322","2017-08-25","11.03646","9.33","13.67","24"
"322","2017-08-26","10.97242","9.848","13.74","24"
"322","2017-08-27","10.50192","9.351","11.835","24"
"322","2017-08-28","10.75646","9.437","13.553","24"
"322","2017-08-29","11.44404","8.604","15.727","24"
"322","2017-08-30","12.35958","10.305","16.27","24"
"322","2017-08-31","10.99458","8.477","12.196","24"
"322","2017-09-01","6.07225","4.835","8.604","24"
"322","2017-09-02","2.53975","0.7","4.495","24"
"322","2017-09-03","0.67592","-0.773","1.297","24"
"322","2017-09-04","1.44967","0.623","2.15","24"
"322","2017-09-05","4.06429","2.111","8.118","24"
"322","2017-09-06","5.64896","4.256","8.35","24"
"322","2017-09-07","5.51004","3.938","8.753","24"
"322","2017-09-08","5.96029","4.435","8.753","24"
"322","2017-09-09","4.79021","3.168","5.804","24"
"322","2017-09-10","2.32263","1.704","3.109","24"
"322","2017-09-11","3.21154","2.56","4.775","24"
"322","2017-09-12","1.19667","0.086","2.873","24"
"322","2017-09-13","2.66096","0.163","7.034","24"
"322","2017-09-14","3.05188","0.7","4.256","24"
"322","2017-09-15","0.44867","-0.716","1.355","24"
"322","2017-09-16","0.22846","-0.468","0.604","24"
"322","2017-09-17","-0.36813","-1.096","0.086","24"
"322","2017-09-18","-0.64763","-1.608","0.105","24"
"322","2017-09-19","-2.52154","-3.477","-1.191","24"
"322","2017-09-20","-2.30446","-3.647","-1.551","24"
"322","2017-09-21","-1.07613","-2.856","1.568","24"
"322","2017-09-22","1.30442","-0.22","4.156","24"
"322","2017-09-23","2.13138","1.008","4.415","24"
"322","2017-09-24","0.77329","-0.296","1.626","24"
"322","2017-09-25","1.25121","-0.22","4.356","24"
"322","2017-09-26","1.84471","1.123","3.443","24"
"322","2017-09-27","2.35238","1.626","3.582","24"
"322","2017-09-28","3.20896","1.51","6.089","24"
"322","2017-09-29","3.67321","2.952","4.835","24"
"322","2017-09-30","4.21567","3.01","6.171","24"
"322","2017-10-01","3.61125","2.697","5.278","24"
"322","2017-10-02","3.67317","2.599","4.615","24"
"322","2017-10-03","3.63821","1.917","4.455","24"
"322","2017-10-04","2.92717","1.22","5.359","24"
"322","2017-10-05","4.80288","3.01","8.541","24"
"322","2017-10-06","-0.95896","-4.963","3.74","24"
"322","2017-10-07","-1.85625","-4.55","0.777","24"
"322","2017-10-08","-0.068","-0.963","1.22","24"
"322","2017-10-09","-0.08642","-1.627","3.227","24"
"322","2017-10-10","0.86988","-1.001","4.057","24"
"322","2017-10-11","2.14833","0.489","5.077","24"
"322","2017-10-12","3.41621","1.607","6.13","24"
"322","2017-10-13","4.53167","2.638","8.371","24"
"322","2017-10-14","5.70804","3.859","9.502","24"
"322","2017-10-15","6.38163","4.455","9.739","24"
"322","2017-10-16","6.5245","4.835","9.696","24"
"322","2017-10-17","6.08179","4.755","7.887","24"
"322","2017-10-18","5.17313","3.483","7.055","24"
"322","2017-10-19","4.37221","2.775","6.375","24"
"322","2017-10-20","4.44367","3.05","6.683","24"
"322","2017-10-21","4.86958","4.137","6.212","24"
"322","2017-10-22","0.31296","-5.546","4.216","24"
"322","2017-10-23","-5.68429","-6.429","-5.019","24"
"322","2017-10-24","-3.47346","-5.452","-2.081","24"
"322","2017-10-25","-0.404","-1.987","1.22","24"
"322","2017-10-26","1.36363","0.393","3.68","24"
"322","2017-10-27","-0.02938","-3.176","1.723","24"
"322","2017-10-28","-2.27821","-3.496","-0.22","24"
"322","2017-10-29","-1.45975","-3.289","0.105","24"
"322","2017-10-30","-3.53046","-5.978","-1.798","24"
"322","2017-10-31","-2.43196","-3.967","0.278","24"
"322","2017-11-01","-1.2455","-2.686","1.645","24"
"322","2017-11-02","-0.6185","-1.286","0.527","24"
"322","2017-11-03","-0.85404","-2.081","1.781","24"
"322","2017-11-04","-0.86663","-1.551","-0.01","24"
"322","2017-11-05","-1.89104","-4.512","-0.525","24"
"322","2017-11-06","-4.89167","-5.245","-4.493","24"
"322","2017-11-07","-4.012","-4.775","-3.459","24"
"322","2017-11-08","-3.73371","-4.192","-3.289","24"
"322","2017-11-09","-4.22367","-4.982","-3.873","24"
"322","2017-11-10","-4.82442","-5.922","-3.854","24"
"322","2017-11-11","-4.87363","-6.147","-3.778","24"
"322","2017-11-12","-3.88546","-6.655","-3.138","24"
"322","2017-11-13","-9.36804","-10.181","-7.39","24"
"322","2017-11-14","-8.54029","-10.219","-7.051","24"
"322","2017-11-15","-6.46571","-7.258","-5.32","24"
"322","2017-11-16","-5.13921","-5.489","-4.7","24"
"322","2017-11-17","-4.84717","-5.32","-4.493","24"
"322","2017-11-18","-5.96229","-7.843","-5.076","24"
"322","2017-11-19","-8.17813","-10.315","-6.618","24"
"322","2017-11-20","-8.21192","-10.162","-5.677","24"
"322","2017-11-21","-4.46858","-5.677","-3.421","24"
"322","2017-11-22","-4.16804","-4.775","-3.666","24"
"322","2017-11-23","-3.83488","-4.531","-3.477","24"
"322","2017-11-24","-3.37063","-3.553","-3.251","24"
"322","2017-11-25","-3.48192","-4.831","-2.931","24"
"322","2017-11-26","-10.81721","-13.286","-6.524","24"
"322","2017-11-27","-11.66971","-13.425","-8.942","24"
"322","2017-11-28","-8.30283","-8.923","-7.938","24"
"322","2017-11-29","-8.49946","-9.208","-8.203","24"
"322","2017-11-30","-12.57608","-13.88","-9.455","24"
"322","2017-12-01","-13.55813","-14.339","-12.971","24"
"322","2017-12-02","-13.24217","-14.179","-12.56","24"
"322","2017-12-03","-13.66917","-14.519","-13.267","24"
"322","2017-12-04","-11.37854","-13.346","-10.105","24"
"322","2017-12-05","-10.18904","-11.335","-8.297","24"
"322","2017-12-06","-9.32317","-9.627","-8.847","24"
"322","2017-12-07","-8.874","-9.246","-8.373","24"
"322","2017-12-08","-8.70633","-11.722","-7.485","24"
"322","2017-12-09","-15.54821","-16.635","-12.599","24"
"322","2017-12-10","-13.08775","-15.629","-10.526","24"
"322","2017-12-11","-9.31025","-10.641","-8.657","24"
"322","2017-12-12","-8.82413","-9.075","-8.506","24"
"322","2017-12-13","-8.24129","-8.468","-8.108","24"
"322","2017-12-14","-8.12621","-8.184","-8.089","24"
"322","2017-12-15","-8.17213","-8.203","-8.127","24"
"322","2017-12-16","-8.149","-8.259","-8.089","24"
"322","2017-12-17","-8.46529","-8.695","-8.278","24"
"322","2017-12-18","-9.03621","-9.36","-8.733","24"
"322","2017-12-19","-9.52463","-9.627","-9.379","24"
"322","2017-12-20","-9.60958","-9.684","-9.532","24"
"322","2017-12-21","-9.45129","-9.513","-9.417","24"
"322","2017-12-22","-9.21592","-9.436","-8.961","24"
"322","2017-12-23","-8.69279","-8.961","-8.468","24"
"322","2017-12-24","-8.27988","-8.449","-8.127","24"
"322","2017-12-25","-7.95517","-8.108","-7.787","24"
"322","2017-12-26","-7.60883","-7.787","-7.447","24"
"322","2017-12-27","-7.27779","-7.447","-7.126","24"
"322","2017-12-28","-7.03275","-7.107","-7.013","24"
"322","2017-12-29","-7.39896","-7.843","-7.051","24"
"322","2017-12-30","-8.15842","-8.335","-7.881","24"
"322","2017-12-31","-8.119","-8.278","-7.957","24"
"322","2018-01-01","-7.79925","-7.957","-7.636","24"
"322","2018-01-02","-7.638","-7.673","-7.617","24"
"322","2018-01-03","-7.66613","-7.749","-7.636","24"
"322","2018-01-04","-7.49563","-7.617","-7.409","24"
"322","2018-01-05","-7.32175","-7.409","-7.239","24"
"322","2018-01-06","-7.10821","-7.22","-6.994","24"
"322","2018-01-07","-6.87971","-6.994","-6.768","24"
"322","2018-01-08","-6.65217","-6.768","-6.561","24"
"322","2018-01-09","-6.42554","-6.542","-6.317","24"
"322","2018-01-10","-6.20908","-6.298","-6.11","24"
"322","2018-01-11","-6.02421","-6.11","-5.94","24"
"322","2018-01-12","-5.8715","-5.94","-5.809","24"
"322","2018-01-13","-5.77188","-5.809","-5.734","24"
"322","2018-01-14","-5.71658","-5.734","-5.696","24"
"322","2018-01-15","-5.70708","-5.715","-5.696","24"
"322","2018-01-16","-5.73833","-5.79","-5.696","24"
"322","2018-01-17","-6.02658","-6.147","-5.809","24"
"322","2018-01-18","-5.97175","-6.147","-5.865","24"
"322","2018-01-19","-5.89179","-5.959","-5.865","24"
"322","2018-01-20","-5.82438","-5.884","-5.771","24"
"322","2018-01-21","-5.85571","-5.922","-5.752","24"
"322","2018-01-22","-5.79933","-5.884","-5.752","24"
"322","2018-01-23","-5.68342","-5.771","-5.621","24"
"322","2018-01-24","-5.57121","-5.602","-5.546","24"
"322","2018-01-25","-5.55575","-5.564","-5.546","24"
"322","2018-01-26","-5.54425","-5.564","-5.527","24"
"322","2018-01-27","-5.51513","-5.527","-5.508","24"
"322","2018-01-28","-5.50879","-5.527","-5.489","24"
"322","2018-01-29","-5.47021","-5.489","-5.452","24"
"322","2018-01-30","-5.454","-5.47","-5.433","24"
"322","2018-01-31","-5.41954","-5.433","-5.395","24"
"322","2018-02-01","-5.40371","-5.414","-5.395","24"
"322","2018-02-02","-5.37638","-5.414","-5.339","24"
"322","2018-02-03","-5.29021","-5.339","-5.245","24"
"322","2018-02-04","-5.19175","-5.245","-5.132","24"
"322","2018-02-05","-5.097","-5.132","-5.057","24"
"322","2018-02-06","-5.02171","-5.057","-4.982","24"
"322","2018-02-07","-4.96538","-5.001","-4.944","24"
"322","2018-02-08","-4.92996","-4.944","-4.907","24"
"322","2018-02-09","-4.888","-4.907","-4.869","24"
"322","2018-02-10","-4.85079","-4.869","-4.831","24"
"322","2018-02-11","-4.81196","-4.831","-4.794","24"
"322","2018-02-12","-4.81971","-4.85","-4.794","24"
"322","2018-02-13","-4.77896","-4.813","-4.756","24"
"322","2018-02-14","-4.72646","-4.737","-4.7","24"
"322","2018-02-15","-4.72658","-4.775","-4.7","24"
"322","2018-02-16","-4.72729","-4.756","-4.719","24"
"322","2018-02-17","-4.75046","-4.794","-4.737","24"
"322","2018-02-18","-4.79479","-4.813","-4.794","24"
"322","2018-02-19","-4.78608","-4.794","-4.775","24"
"322","2018-02-20","-4.76233","-4.775","-4.737","24"
"322","2018-02-21","-4.72496","-4.756","-4.7","24"
"322","2018-02-22","-4.69129","-4.7","-4.662","24"
"322","2018-02-23","-4.65817","-4.681","-4.625","24"
"322","2018-02-24","-4.63242","-4.643","-4.606","24"
"322","2018-02-25","-4.68338","-4.7","-4.643","24"
"322","2018-02-26","-4.68733","-4.7","-4.681","24"
"322","2018-02-27","-4.6525","-4.681","-4.643","24"
"322","2018-02-28","-4.61708","-4.625","-4.606","24"
"322","2018-03-01","-4.60204","-4.606","-4.587","24"
"322","2018-03-02","-4.62","-4.662","-4.587","24"
"322","2018-03-03","-4.67863","-4.719","-4.662","24"
"322","2018-03-04","-4.719","-4.719","-4.719","24"
"322","2018-03-05","-4.7355","-4.737","-4.719","24"
"322","2018-03-06","-4.7655","-4.794","-4.737","24"
"322","2018-03-07","-4.78688","-4.813","-4.775","24"
"322","2018-03-08","-4.80504","-4.831","-4.794","24"
"322","2018-03-09","-4.78608","-4.794","-4.775","24"
"322","2018-03-10","-4.78529","-4.794","-4.775","24"
"322","2018-03-11","-4.77658","-4.794","-4.756","24"
"322","2018-03-12","-4.77658","-4.794","-4.775","24"
"322","2018-03-13","-4.79321","-4.813","-4.775","24"
"322","2018-03-14","-4.79875","-4.813","-4.775","24"
"322","2018-03-15","-4.76313","-4.775","-4.737","24"
"322","2018-03-16","-4.74017","-4.756","-4.737","24"
"322","2018-03-17","-4.71342","-4.737","-4.681","24"
"322","2018-03-18","-4.67783","-4.7","-4.662","24"
"322","2018-03-19","-4.66121","-4.681","-4.643","24"
"322","2018-03-20","-4.63246","-4.643","-4.606","24"
"322","2018-03-21","-4.5965","-4.625","-4.568","24"
"322","2018-03-22","-4.5575","-4.568","-4.55","24"
"322","2018-03-23","-4.53892","-4.55","-4.512","24"
"322","2018-03-24","-4.50567","-4.531","-4.493","24"
"322","2018-03-25","-4.47646","-4.493","-4.456","24"
"322","2018-03-26","-4.465","-4.474","-4.456","24"
"322","2018-03-27","-4.45125","-4.456","-4.437","24"
"322","2018-03-28","-4.44404","-4.474","-4.418","24"
"322","2018-03-29","-4.42908","-4.437","-4.418","24"
"322","2018-03-30","-4.42117","-4.437","-4.399","24"
"322","2018-03-31","-4.40375","-4.418","-4.399","24"
"322","2018-04-01","-4.41879","-4.437","-4.399","24"
"322","2018-04-02","-4.38425","-4.418","-4.362","24"
"322","2018-04-03","-4.35488","-4.362","-4.343","24"
"322","2018-04-04","-4.33113","-4.343","-4.324","24"
"322","2018-04-05","-4.31846","-4.324","-4.305","24"
"322","2018-04-06","-4.29075","-4.324","-4.267","24"
"322","2018-04-07","-4.23225","-4.267","-4.192","24"
"322","2018-04-08","-4.14125","-4.192","-4.098","24"
"322","2018-04-09","-4.02146","-4.098","-3.929","24"
"322","2018-04-10","-3.82708","-3.929","-3.703","24"
"322","2018-04-11","-3.62325","-3.722","-3.534","24"
"322","2018-04-12","-3.43967","-3.515","-3.364","24"
"322","2018-04-13","-3.28988","-3.364","-3.214","24"
"322","2018-04-14","-3.1565","-3.214","-3.101","24"
"322","2018-04-15","-3.03388","-3.082","-2.969","24"
"322","2018-04-16","-2.90504","-2.969","-2.837","24"
"322","2018-04-17","-2.777","-2.837","-2.724","24"
"322","2018-04-18","-2.64254","-2.705","-2.573","24"
"322","2018-04-19","-2.47904","-2.554","-2.384","24"
"322","2018-04-20","-2.27125","-2.384","-2.157","24"
"322","2018-04-21","-1.98992","-2.138","-1.854","24"
"322","2018-04-22","-1.67054","-1.817","-1.513","24"
"322","2018-04-23","-1.36504","-1.494","-1.248","24"
"322","2018-04-24","-1.11975","-1.229","-1.02","24"
"322","2018-04-25","-0.92025","-1.001","-0.849","24"
"322","2018-04-26","-0.77775","-0.83","-0.716","24"
"322","2018-04-27","-0.64238","-0.716","-0.582","24"
"322","2018-04-28","-0.52975","-0.582","-0.468","24"
"322","2018-04-29","-0.42825","-0.487","-0.353","24"
"322","2018-04-30","-0.32767","-0.372","-0.315","24"
"322","2018-05-01","-0.28729","-0.315","-0.258","24"
"322","2018-05-02","-0.23188","-0.258","-0.182","24"
"322","2018-05-03","-0.18279","-0.201","-0.182","24"
"322","2018-05-04","-0.16221","-0.182","-0.143","24"
"322","2018-05-05","-0.124","-0.143","-0.105","24"
"322","2018-05-06","-0.09313","-0.105","-0.086","24"
"322","2018-05-07","-0.05988","-0.086","-0.048","24"
"322","2018-05-08","-0.03613","-0.048","-0.029","24"
"322","2018-05-09","-0.01871","-0.029","-0.01","24"
"322","2018-05-10","0.00583","-0.01","0.01","24"
"322","2018-05-11","0.02108","0.01","0.029","24"
"322","2018-05-12","0.05592","0.029","0.086","24"
"322","2018-05-13","0.08442","0.067","0.086","24"
"322","2018-05-14","0.086","0.086","0.086","24"
"322","2018-05-15","0.086","0.086","0.086","24"
"322","2018-05-16","0.086","0.086","0.086","24"
"322","2018-05-17","0.08758","0.086","0.105","24"
"322","2018-05-18","0.08679","0.086","0.105","24"
"322","2018-05-19","0.08679","0.086","0.105","24"
"322","2018-05-20","0.08679","0.086","0.105","24"
"322","2018-05-21","0.086","0.086","0.086","24"
"322","2018-05-22","0.09154","0.086","0.105","24"
"322","2018-05-23","0.08679","0.086","0.105","24"
"322","2018-05-24","0.09392","0.086","0.105","24"
"322","2018-05-25","0.09075","0.086","0.105","24"
"322","2018-05-26","0.09154","0.086","0.105","24"
"322","2018-05-27","0.09713","0.086","0.163","24"
"322","2018-05-28","0.10025","0.086","0.105","24"
"322","2018-05-29","0.19467","0.105","0.335","24"
"322","2018-05-30","0.39921","0.201","1.201","24"
"322","2018-05-31","0.83629","0.565","1.432","24"
"322","2018-06-01","0.85942","0.642","1.374","24"
"322","2018-06-02","1.27054","0.796","1.936","24"
"322","2018-06-03","1.57308","1.008","2.756","24"
"322","2018-06-04","2.19338","1.626","3.148","24"
"322","2018-06-05","2.27283","1.568","4.117","24"
"322","2018-06-06","2.80263","1.995","3.978","24"
"322","2018-06-07","3.09175","2.345","4.415","24"
"322","2018-06-08","3.49146","2.716","5.298","24"
"322","2018-06-09","3.83146","2.873","5.359","24"
"322","2018-06-10","5.47158","3.621","9.223","24"
"322","2018-06-11","5.33213","4.876","5.845","24"
"322","2018-06-12","5.01621","4.555","5.865","24"
"322","2018-06-13","3.50125","2.404","4.375","24"
"322","2018-06-14","3.53346","1.723","7.804","24"
"322","2018-06-15","4.37425","1.471","8.838","24"
"322","2018-06-16","6.24767","3.443","11.386","24"
"322","2018-06-17","6.56258","5.097","9.287","24"
"322","2018-06-18","6.71967","5.077","9.051","24"
"322","2018-06-19","8.23767","5.077","13.928","24"
"322","2018-06-20","8.45279","7.345","10.217","24"
"322","2018-06-21","9.15679","7.22","12.766","24"
"322","2018-06-22","5.61833","2.267","8.371","24"
"322","2018-06-23","4.87279","2.287","9.18","24"
"322","2018-06-24","4.51679","3.187","5.906","24"
"322","2018-06-25","3.67767","2.189","6.56","24"
"322","2018-06-26","4.77975","2.189","8.329","24"
"322","2018-06-27","5.86554","3.384","9.459","24"
"322","2018-06-28","4.46046","3.089","5.764","24"
"322","2018-06-29","5.96271","3.958","8.498","24"
"322","2018-06-30","9.41708","6.334","15.071","24"
"322","2018-07-01","11.511","8.753","15.678","24"
"322","2018-07-02","11.61242","10.305","13.834","24"
"322","2018-07-03","9.693","8.35","11.565","24"
"322","2018-07-04","8.98821","7.846","11.453","24"
"322","2018-07-05","7.77533","6.375","9.115","24"
"322","2018-07-06","6.53321","5.825","8.245","24"
"322","2018-07-07","7.32721","5.926","10.305","24"
"322","2018-07-08","8.46342","6.008","11.835","24"
"322","2018-07-09","9.43725","6.766","14.022","24"
"322","2018-07-10","8.39675","6.519","9.804","24"
"322","2018-07-11","8.01396","6.191","12.196","24"
"322","2018-07-12","8.32283","7.491","9.978","24"
"322","2018-07-13","9.28071","6.539","13.67","24"
"322","2018-07-14","9.71996","8.477","12.423","24"
"322","2018-07-15","9.36754","8.224","11.745","24"
"322","2018-07-16","8.59046","6.766","11.208","24"
"322","2018-07-17","7.69438","5.662","9.631","24"
"322","2018-07-18","9.51775","6.437","14.519","24"
"322","2018-07-19","9.61","8.966","10.633","12"
"316","2000-10-11","-0.09722","-0.44","0.44","18"
"316","2000-10-12","0.2185","0","0.23","20"
"316","2000-10-13","0.251","0.23","0.44","20"
"316","2000-10-14","1.111","0.44","1.78","20"
"316","2000-10-15","2.5875","1.78","5.2","20"
"316","2000-10-16","0.6315","0.44","1.78","20"
"316","2000-10-17","0.377","0.23","0.44","20"
"316","2000-10-18","0.224","0","0.44","20"
"316","2000-10-19","0.4705","0.23","1.11","20"
"316","2000-10-20","1.4785","0.23","5.66","20"
"316","2000-10-21","3.174","0.44","10.65","20"
"316","2000-10-22","2.719","-0.22","10.65","20"
"316","2000-10-23","2.9075","-0.22","9.68","20"
"316","2000-10-24","2.613","-0.22","8.96","20"
"316","2000-10-25","3.501","0","12.15","20"
"316","2000-10-26","1.33","0","3.6","20"
"316","2000-10-27","-0.4315","-1.11","0.44","20"
"316","2000-10-28","0.5775","-1.33","5.89","20"
"316","2000-10-29","1.89429","-0.66","8.72","21"
"316","2000-10-30","0.86","-0.66","3.14","20"
"316","2000-10-31","0.601","0.44","0.67","20"
"316","2000-11-01","0.377","0.23","0.44","20"
"316","2000-11-02","0.0235","-0.22","0.23","20"
"316","2000-11-03","0","0","0","20"
"316","2000-11-04","0","0","0","20"
"316","2000-11-05","0","0","0","20"
"316","2000-11-06","0","0","0","20"
"316","2000-11-07","-0.033","-0.22","0","20"
"316","2000-11-08","-0.132","-0.22","0","20"
"316","2000-11-09","-0.242","-0.44","-0.22","20"
"316","2000-11-10","-0.33","-0.44","-0.22","20"
"316","2000-11-11","-0.608","-0.89","-0.22","20"
"316","2000-11-12","-0.5625","-0.89","-0.22","20"
"316","2000-11-13","-0.264","-0.44","-0.22","20"
"316","2000-11-14","-0.22","-0.22","-0.22","20"
"316","2000-11-15","-0.319","-0.44","-0.22","20"
"316","2000-11-16","-0.374","-0.44","-0.22","20"
"316","2000-11-17","-0.22","-0.22","-0.22","20"
"316","2000-11-18","-0.22","-0.22","-0.22","20"
"316","2000-11-19","-0.22","-0.22","-0.22","20"
"316","2000-11-20","-0.22","-0.22","-0.22","20"
"316","2000-11-21","-0.22","-0.22","-0.22","20"
"316","2000-11-22","-0.22","-0.22","-0.22","20"
"316","2000-11-23","-0.22","-0.22","-0.22","20"
"316","2000-11-24","0","0","0","20"
"316","2000-11-25","-0.209","-0.22","0","20"
"316","2000-11-26","-0.22","-0.22","-0.22","20"
"316","2000-11-27","-0.22","-0.22","-0.22","20"
"316","2000-11-28","-0.22","-0.22","-0.22","20"
"316","2000-11-29","-0.22","-0.22","-0.22","20"
"316","2000-11-30","-0.22","-0.22","-0.22","20"
"316","2000-12-01","-0.22","-0.22","-0.22","20"
"316","2000-12-02","-0.22","-0.22","-0.22","20"
"316","2000-12-03","-0.22","-0.22","-0.22","20"
"316","2000-12-04","-0.22","-0.22","-0.22","20"
"316","2000-12-05","-0.22","-0.22","-0.22","20"
"316","2000-12-06","-0.22","-0.22","-0.22","20"
"316","2000-12-07","-0.22","-0.22","-0.22","20"
"316","2000-12-08","-0.22","-0.22","-0.22","20"
"316","2000-12-09","-0.22","-0.22","-0.22","20"
"316","2000-12-10","-0.22","-0.22","-0.22","20"
"316","2000-12-11","-0.22","-0.22","-0.22","20"
"316","2000-12-12","-0.22","-0.22","-0.22","20"
"316","2000-12-13","-0.22","-0.22","-0.22","20"
"316","2000-12-14","-0.242","-0.44","-0.22","20"
"316","2000-12-15","-0.44","-0.44","-0.44","20"
"316","2000-12-16","-0.594","-0.66","-0.44","20"
"316","2000-12-17","-1.0985","-1.33","-0.66","20"
"316","2000-12-18","-1.4105","-1.56","-1.33","20"
"316","2000-12-19","-1.582","-1.78","-1.56","20"
"316","2000-12-20","-1.56","-1.56","-1.56","20"
"316","2000-12-21","-1.56","-1.56","-1.56","20"
"316","2000-12-22","-1.714","-2","-1.56","20"
"316","2000-12-23","-2.033","-2.22","-1.78","20"
"316","2000-12-24","-2.312","-2.45","-2.22","20"
"316","2000-12-25","-2.3235","-2.45","-2.22","20"
"316","2000-12-26","-2.066","-2.22","-2","20"
"316","2000-12-27","-1.813","-2","-1.78","20"
"316","2000-12-28","-1.967","-2","-1.78","20"
"316","2000-12-29","-2","-2","-2","20"
"316","2000-12-30","-2","-2","-2","20"
"316","2000-12-31","-2.2445","-2.45","-2","20"
"316","2001-01-01","-2.45","-2.45","-2.45","20"
"316","2001-01-02","-2.381","-2.45","-2.22","20"
"316","2001-01-03","-2.176","-2.22","-2","20"
"316","2001-01-04","-2","-2","-2","20"
"316","2001-01-05","-2.055","-2.22","-2","20"
"316","2001-01-06","-2.099","-2.22","-2","20"
"316","2001-01-07","-1.769","-2","-1.56","20"
"316","2001-01-08","-1.514","-1.56","-1.33","20"
"316","2001-01-09","-1.33","-1.33","-1.33","20"
"316","2001-01-10","-1.33","-1.33","-1.33","20"
"316","2001-01-11","-1.132","-1.33","-1.11","20"
"316","2001-01-12","-1.11","-1.11","-1.11","20"
"316","2001-01-13","-1.11","-1.11","-1.11","20"
"316","2001-01-14","-0.967","-1.11","-0.89","20"
"316","2001-01-15","-0.923","-1.11","-0.89","20"
"316","2001-01-16","-1.11","-1.11","-1.11","20"
"316","2001-01-17","-1.176","-1.33","-1.11","20"
"316","2001-01-18","-1.33","-1.33","-1.33","20"
"316","2001-01-19","-1.33","-1.33","-1.33","20"
"316","2001-01-20","-1.33","-1.33","-1.33","20"
"316","2001-01-21","-1.33","-1.33","-1.33","20"
"316","2001-01-22","-1.33","-1.33","-1.33","20"
"316","2001-01-23","-1.33","-1.33","-1.33","20"
"316","2001-01-24","-1.286","-1.33","-1.11","20"
"316","2001-01-25","-1.11","-1.11","-1.11","20"
"316","2001-01-26","-1.11","-1.11","-1.11","20"
"316","2001-01-27","-1.022","-1.11","-0.89","20"
"316","2001-01-28","-0.89","-0.89","-0.89","20"
"316","2001-01-29","-0.89","-0.89","-0.89","20"
"316","2001-01-30","-1.055","-1.11","-0.89","20"
"316","2001-01-31","-1.11","-1.11","-1.11","20"
"316","2001-02-01","-1.154","-1.33","-1.11","20"
"316","2001-02-02","-1.4565","-1.56","-1.33","20"
"316","2001-02-03","-1.78","-1.78","-1.78","20"
"316","2001-02-04","-1.78","-1.78","-1.78","20"
"316","2001-02-05","-1.703","-1.78","-1.56","20"
"316","2001-02-06","-1.5485","-1.56","-1.33","20"
"316","2001-02-07","-1.33","-1.33","-1.33","20"
"316","2001-02-08","-1.209","-1.33","-1.11","20"
"316","2001-02-09","-1.11","-1.11","-1.11","20"
"316","2001-02-10","-1.11","-1.11","-1.11","20"
"316","2001-02-11","-0.989","-1.11","-0.89","20"
"316","2001-02-12","-0.89","-0.89","-0.89","20"
"316","2001-02-13","-0.89","-0.89","-0.89","20"
"316","2001-02-14","-0.89","-0.89","-0.89","20"
"316","2001-02-15","-0.729","-0.89","-0.66","20"
"316","2001-02-16","-0.66","-0.66","-0.66","20"
"316","2001-02-17","-0.66","-0.66","-0.66","20"
"316","2001-02-18","-0.66","-0.66","-0.66","20"
"316","2001-02-19","-0.66","-0.66","-0.66","20"
"316","2001-02-20","-0.6945","-0.89","-0.66","20"
"316","2001-02-21","-0.89","-0.89","-0.89","20"
"316","2001-02-22","-0.89","-0.89","-0.89","20"
"316","2001-02-23","-0.821","-0.89","-0.66","20"
"316","2001-02-24","-1.011","-1.11","-0.89","20"
"316","2001-02-25","-1.11","-1.11","-1.11","20"
"316","2001-02-26","-1.297","-1.33","-1.11","20"
"316","2001-02-27","-1.422","-1.56","-1.33","20"
"316","2001-02-28","-1.56","-1.56","-1.56","20"
"316","2001-03-01","-1.758","-1.78","-1.56","20"
"316","2001-03-02","-1.78","-1.78","-1.78","20"
"316","2001-03-03","-1.78","-1.78","-1.78","20"
"316","2001-03-04","-1.78","-1.78","-1.78","20"
"316","2001-03-05","-1.703","-1.78","-1.56","20"
"316","2001-03-06","-1.56","-1.56","-1.56","20"
"316","2001-03-07","-1.376","-1.56","-1.33","20"
"316","2001-03-08","-1.33","-1.33","-1.33","20"
"316","2001-03-09","-1.121","-1.33","-1.11","20"
"316","2001-03-10","-1.055","-1.11","-0.89","20"
"316","2001-03-11","-0.89","-0.89","-0.89","20"
"316","2001-03-12","-0.89","-0.89","-0.89","20"
"316","2001-03-13","-0.89","-0.89","-0.89","20"
"316","2001-03-14","-0.683","-0.89","-0.66","20"
"316","2001-03-15","-0.66","-0.66","-0.66","20"
"316","2001-03-16","-0.66","-0.66","-0.66","20"
"316","2001-03-17","-0.561","-0.66","-0.44","20"
"316","2001-03-18","-0.44","-0.44","-0.44","20"
"316","2001-03-19","-0.44","-0.44","-0.44","20"
"316","2001-03-20","-0.44","-0.44","-0.44","20"
"316","2001-03-21","-0.44","-0.44","-0.44","20"
"316","2001-03-22","-0.44","-0.44","-0.44","20"
"316","2001-03-23","-0.44","-0.44","-0.44","20"
"316","2001-03-24","-0.44","-0.44","-0.44","20"
"316","2001-03-25","-0.44","-0.44","-0.44","19"
"316","2001-03-26","-0.253","-0.44","-0.22","20"
"316","2001-03-27","-0.22","-0.22","-0.22","20"
"316","2001-03-28","-0.22","-0.22","-0.22","20"
"316","2001-03-29","-0.22","-0.22","-0.22","20"
"316","2001-03-30","-0.22","-0.22","-0.22","20"
"316","2001-03-31","-0.22","-0.22","-0.22","20"
"316","2001-04-01","-0.33","-0.44","-0.22","20"
"316","2001-04-02","-0.308","-0.44","-0.22","20"
"316","2001-04-03","-0.22","-0.22","-0.22","20"
"316","2001-04-04","-0.132","-0.22","0","20"
"316","2001-04-05","0","0","0","20"
"316","2001-04-06","0","0","0","20"
"316","2001-04-07","0","0","0","20"
"316","2001-04-08","0","0","0","20"
"316","2001-04-09","0","0","0","20"
"316","2001-04-10","0","0","0","20"
"316","2001-04-11","0","0","0","20"
"316","2001-04-12","0","0","0","20"
"316","2001-04-13","0","0","0","20"
"316","2001-04-14","0","0","0","20"
"316","2001-04-15","0","0","0","20"
"316","2001-04-16","0","0","0","20"
"316","2001-04-17","0","0","0","20"
"316","2001-04-18","0","0","0","20"
"316","2001-04-19","0","0","0","20"
"316","2001-04-20","0","0","0","20"
"316","2001-04-21","0","0","0","20"
"316","2001-04-22","0","0","0","20"
"316","2001-04-23","0","0","0","20"
"316","2001-04-24","0","0","0","20"
"316","2001-04-25","0","0","0","20"
"316","2001-04-26","0","0","0","20"
"316","2001-04-27","0","0","0","20"
"316","2001-04-28","0","0","0","20"
"316","2001-04-29","0","0","0","20"
"316","2001-04-30","0","0","0","20"
"316","2001-05-01","0","0","0","20"
"316","2001-05-02","0","0","0","20"
"316","2001-05-03","0","0","0","20"
"316","2001-05-04","0","0","0","20"
"316","2001-05-05","0","0","0","20"
"316","2001-05-06","0","0","0","20"
"316","2001-05-07","0","0","0","20"
"316","2001-05-08","0","0","0","20"
"316","2001-05-09","0","0","0","20"
"316","2001-05-10","0","0","0","20"
"316","2001-05-11","0","0","0","20"
"316","2001-05-12","0","0","0","20"
"316","2001-05-13","0","0","0","20"
"316","2001-05-14","0","0","0","20"
"316","2001-05-15","0","0","0","20"
"316","2001-05-16","0","0","0","20"
"316","2001-05-17","0","0","0","20"
"316","2001-05-18","0","0","0","20"
"316","2001-05-19","0","0","0","20"
"316","2001-05-20","0","0","0","20"
"316","2001-05-21","0","0","0","20"
"316","2001-05-22","0","0","0","20"
"316","2001-05-23","0","0","0","20"
"316","2001-05-24","0","0","0","20"
"316","2001-05-25","0.23","0.23","0.23","20"
"316","2001-05-26","0.4165","0.23","1.11","20"
"316","2001-05-27","1.303","0.23","4.05","20"
"316","2001-05-28","3.5085","0.89","8.72","20"
"316","2001-05-29","6.174","2.46","13.94","20"
"316","2001-05-30","7.468","3.6","13.17","20"
"316","2001-05-31","7.5285","5.66","11.15","20"
"316","2001-06-01","3.0675","-0.66","9.44","20"
"316","2001-06-02","1.6095","0","3.6","20"
"316","2001-06-03","0.628","-0.66","4.05","20"
"316","2001-06-04","-0.571","-2.67","4.51","20"
"316","2001-06-05","2.591","-1.33","12.91","20"
"316","2001-06-06","3.0475","1.33","7.53","20"
"316","2001-06-07","1.7765","-1.11","8.96","20"
"316","2001-06-08","4.531","1.56","8.48","20"
"316","2001-06-09","4.216","2.23","5.89","20"
"316","2001-06-10","3.406","2.46","5.2","20"
"316","2001-06-11","0.902","0.23","2.46","20"
"316","2001-06-12","1.616","-0.44","9.44","20"
"316","2001-06-13","2.7915","-0.22","7.53","20"
"316","2001-06-14","4.416","0.89","12.15","20"
"316","2001-06-15","7.1645","2.46","18.22","20"
"316","2001-06-16","6.326","3.14","8.96","20"
"316","2001-06-17","2.723","1.33","8","20"
"316","2001-06-18","1.2385","0.67","3.83","20"
"316","2001-06-19","0.631","-1.11","4.28","20"
"316","2001-06-20","3.0965","-1.33","13.68","20"
"316","2001-06-21","5.603","0.67","16.84","20"
"316","2001-06-22","6.503","2.69","12.91","20"
"316","2001-06-23","7.4015","2.01","18.79","20"
"316","2001-06-24","9.268","3.83","20.82","20"
"316","2001-06-25","10.4275","5.43","21.42","20"
"316","2001-06-26","11.7315","5.66","23.24","20"
"316","2001-06-27","12.3515","8.24","22.32","20"
"316","2001-06-28","7.9525","5.89","11.15","20"
"316","2001-06-29","8.8365","5.2","17.11","20"
"316","2001-06-30","9.888","5.89","18.22","20"
"316","2001-07-01","6.6095","4.51","8.96","20"
"316","2001-07-02","8.06","2.46","20.82","20"
"316","2001-07-03","9.907","3.83","22.62","20"
"316","2001-07-04","10.5325","5.89","24.19","20"
"316","2001-07-05","11.3285","5.89","23.87","20"
"316","2001-07-06","13.401","6.82","25.82","20"
"316","2001-07-07","8.2245","2.23","12.91","20"
"316","2001-07-08","6.4115","2.01","14.19","20"
"316","2001-07-09","7.8425","2.23","21.71","20"
"316","2001-07-10","9.251","5.2","17.67","20"
"316","2001-07-11","8.6445","4.74","15.76","20"
"316","2001-07-12","9.7075","4.74","21.12","20"
"316","2001-07-13","9.5585","5.66","18.22","20"
"316","2001-07-14","9.333","5.43","17.94","20"
"316","2001-07-15","7.357","5.66","8.72","20"
"316","2001-07-16","6.3505","2.01","13.94","20"
"316","2001-07-17","7.9725","1.78","19.37","20"
"316","2001-07-18","5.7095","4.05","7.53","20"
"316","2001-07-19","5.588","2.23","12.91","20"
"316","2001-07-20","1.443","0","4.74","20"
"316","2001-07-21","4.414","-0.22","17.39","20"
"316","2001-07-22","8.8","2.23","22.62","20"
"316","2001-07-23","10.2325","4.74","23.24","20"
"316","2001-07-24","7.5165","4.28","11.4","20"
"316","2001-07-25","7.7235","3.83","16.3","20"
"316","2001-07-26","9.194","4.05","23.24","20"
"316","2001-07-27","9.949","5.66","18.5","20"
"316","2001-07-28","8.9145","5.66","13.68","20"
"316","2001-07-29","10.283","6.82","16.03","20"
"316","2001-07-30","10.931","5.66","21.71","20"
"316","2001-07-31","13.0095","7.77","25.49","20"
"316","2001-08-01","13.786","8.48","26.83","20"
"316","2001-08-02","14.051","9.44","23.87","20"
"316","2001-08-03","12.4425","9.44","18.5","20"
"316","2001-08-04","11.9645","6.82","21.42","20"
"316","2001-08-05","10.707","6.82","20.24","20"
"316","2001-08-06","8.3915","4.74","14.19","20"
"316","2001-08-07","9.8135","5.2","21.42","20"
"316","2001-08-08","9.192","8","11.64","20"
"316","2001-08-09","7.8945","5.89","12.91","20"
"316","2001-08-10","8.4405","5.2","16.84","20"
"316","2001-08-11","5.5785","1.33","16.3","20"
"316","2001-08-12","7.5145","1.56","20.82","20"
"316","2001-08-13","11.0085","4.97","22.01","20"
"316","2001-08-14","12.965","7.05","25.49","20"
"316","2001-08-15","14.09","8.48","25.16","20"
"316","2001-08-16","13.9935","8.48","25.49","20"
"316","2001-08-17","12.4765","9.2","18.22","20"
"316","2001-08-18","10.526","6.12","17.67","20"
"316","2001-08-19","11.456","6.82","21.42","20"
"316","2001-08-20","9.5","6.12","13.94","20"
"316","2001-08-21","8.2325","4.74","17.39","20"
"316","2001-08-22","8.322","4.28","17.39","20"
"316","2001-08-23","11.071","6.35","20.82","20"
"316","2001-08-24","11.487","6.35","21.12","20"
"316","2001-08-25","12.7725","7.29","24.19","20"
"316","2001-08-26","14.0415","8.96","24.19","20"
"316","2001-08-27","13.7335","9.44","21.42","20"
"316","2001-08-28","13.0315","8","24.19","20"
"316","2001-08-29","12.7125","7.53","23.24","20"
"316","2001-08-30","10.4975","7.77","12.91","20"
"316","2001-08-31","5.6725","1.11","8.96","20"
"316","2001-09-01","2.271","1.33","3.83","20"
"316","2001-09-02","4.7255","0.67","14.97","20"
"316","2001-09-03","5.988","0.23","17.39","20"
"316","2001-09-04","4.762","1.11","8","20"
"316","2001-09-05","0.3125","-1.78","1.56","20"
"316","2001-09-06","1.0595","-1.33","8.96","20"
"316","2001-09-07","2.487","0","8.24","20"
"316","2001-09-08","2.3515","0.44","6.82","20"
"316","2001-09-09","1.318","-2.45","7.77","20"
"316","2001-09-10","-1.634","-3.11","0","20"
"316","2001-09-11","-0.9645","-2.9","3.6","20"
"316","2001-09-12","-0.2625","-3.11","6.82","20"
"316","2001-09-13","1.0645","-1.78","5.43","20"
"316","2001-09-14","1.485","0","3.37","20"
"316","2001-09-15","0.5","-1.33","5.2","20"
"316","2001-09-16","-0.365","-2.22","0.89","20"
"316","2001-09-17","-1.2225","-2.45","1.78","20"
"316","2001-09-18","-1.4865","-3.78","3.83","20"
"316","2001-09-19","-0.9225","-2.45","2.23","20"
"316","2001-09-20","-0.0125","-2.22","5.43","20"
"316","2001-09-21","1.5705","-1.78","9.68","20"
"316","2001-09-22","2.2045","-0.44","8.72","20"
"316","2001-09-23","2.22","0.67","5.2","20"
"316","2001-09-24","3.2845","1.11","6.82","20"
"316","2001-09-25","1.9155","0","3.6","20"
"316","2001-09-26","-0.5885","-1.78","0.89","20"
"316","2001-09-27","2.0975","-0.44","10.41","20"
"316","2001-09-28","3.4","-0.66","13.68","20"
"316","2001-09-29","4.674","0.23","13.68","20"
"316","2001-09-30","3.03","2.46","3.6","2"
"316","2005-10-01","3.51833","0.44","7.53","18"
"316","2005-10-02","1.736","0.44","4.97","20"
"316","2005-10-03","0.7455","0.44","0.89","20"
"316","2005-10-04","0.89","0.89","0.89","20"
"316","2005-10-05","0.89","0.89","0.89","20"
"316","2005-10-06","0.879","0.67","0.89","20"
"316","2005-10-07","0.725","0.67","0.89","20"
"316","2005-10-08","0.824","0.67","1.33","20"
"316","2005-10-09","0.923","0.23","2.01","20"
"316","2005-10-10","0.936","0","2.01","20"
"316","2005-10-11","5.69571","0.23","16.84","21"
"316","2005-10-12","8.219","7.53","9.2","20"
"316","2005-10-13","7.8335","5.66","12.15","20"
"316","2005-10-14","9.6155","5.89","16.3","20"
"316","2005-10-15","10.663","7.29","16.57","20"
"316","2005-10-16","10.451","7.53","15.49","20"
"316","2005-10-17","8.915","7.77","10.65","20"
"316","2005-10-18","8.257","6.12","12.65","20"
"316","2005-10-19","7.1665","5.66","8.72","20"
"316","2005-10-20","6.1115","5.2","6.82","20"
"316","2005-10-21","7.7285","5.43","12.4","20"
"316","2005-10-22","7.6475","7.05","8.72","20"
"316","2005-10-23","5.9975","4.97","7.29","20"
"316","2005-10-24","2.774","0.23","5.2","20"
"316","2005-10-25","1.6265","0.44","2.92","20"
"316","2005-10-26","0.358","-0.66","1.56","20"
"316","2005-10-27","0.5795","0","0.89","20"
"316","2005-10-28","1.278","0.44","1.78","20"
"316","2005-10-29","3.0895","0.67","9.2","20"
"316","2005-10-30","5.10619","2.01","11.64","21"
"316","2005-10-31","6.422","3.37","12.4","20"
"316","2005-11-01","6.779","3.6","12.65","20"
"316","2005-11-02","6.346","4.51","9.44","20"
"316","2005-11-03","5.579","2.69","10.65","20"
"316","2005-11-04","5.6485","2.46","11.4","20"
"316","2005-11-05","5.1155","2.46","9.93","20"
"316","2005-11-06","4.3045","1.56","8","20"
"316","2005-11-07","5.714","3.37","11.4","20"
"316","2005-11-08","3.77","2.69","5.43","20"
"316","2005-11-09","1.8045","1.11","2.46","20"
"316","2005-11-10","0.8795","0.23","1.78","20"
"316","2005-11-11","-0.3635","-0.89","0","20"
"316","2005-11-12","-0.154","-0.22","0","20"
"316","2005-11-13","-0.4195","-0.89","0","20"
"316","2005-11-14","-0.7085","-1.56","-0.22","20"
"316","2005-11-15","-0.899","-1.56","-0.22","20"
"316","2005-11-16","-1.0885","-2.22","0","20"
"316","2005-11-17","-0.664","-0.89","-0.44","20"
"316","2005-11-18","-0.651","-1.11","-0.44","20"
"316","2005-11-19","-0.6715","-0.89","-0.66","20"
"316","2005-11-20","-0.363","-0.66","-0.22","20"
"316","2005-11-21","-0.308","-0.44","-0.22","20"
"316","2005-11-22","-0.4205","-0.89","0","20"
"316","2005-11-23","-0.699","-1.78","0","20"
"316","2005-11-24","-0.754","-1.78","0.23","20"
"316","2005-11-25","0.0365","-0.66","1.56","20"
"316","2005-11-26","-0.8425","-1.33","0","20"
"316","2005-11-27","-1.0645","-1.56","-0.66","20"
"316","2005-11-28","-0.4955","-0.89","0","20"
"316","2005-11-29","-0.297","-0.66","0","20"
"316","2005-11-30","-0.5095","-1.11","0","20"
"316","2005-12-01","-0.5425","-1.33","0.23","20"
"316","2005-12-02","-0.132","-0.22","0","20"
"316","2005-12-03","-0.209","-0.44","0","20"
"316","2005-12-04","-0.5305","-1.11","0","20"
"316","2005-12-05","-0.6765","-1.11","-0.22","20"
"316","2005-12-06","-0.154","-0.44","0","20"
"316","2005-12-07","0","0","0","20"
"316","2005-12-08","-0.022","-0.22","0","20"
"316","2005-12-09","0.067","0","0.44","20"
"316","2005-12-10","-0.121","-0.22","0","20"
"316","2005-12-11","-0.253","-0.44","0","20"
"316","2005-12-12","-0.242","-0.66","0","20"
"316","2005-12-13","-0.209","-0.22","0","20"
"316","2005-12-14","-0.22","-0.22","-0.22","20"
"316","2005-12-15","-0.33","-0.44","-0.22","20"
"316","2005-12-16","-0.561","-0.66","-0.44","20"
"316","2005-12-17","-0.44","-0.44","-0.44","20"
"316","2005-12-18","-0.44","-0.44","-0.44","20"
"316","2005-12-19","-0.44","-0.44","-0.44","20"
"316","2005-12-20","-0.44","-0.44","-0.44","20"
"316","2005-12-21","-0.407","-0.44","-0.22","20"
"316","2005-12-22","-0.22","-0.22","-0.22","20"
"316","2005-12-23","-0.22","-0.22","-0.22","20"
"316","2005-12-24","-0.165","-0.22","0","20"
"316","2005-12-25","-0.022","-0.22","0","20"
"316","2005-12-26","-0.396","-0.66","-0.22","20"
"316","2005-12-27","-0.898","-1.11","-0.66","20"
"316","2005-12-28","-1.121","-1.33","-0.89","20"
"316","2005-12-29","-1.8875","-2.22","-1.11","20"
"316","2005-12-30","-1.934","-2.22","-1.56","20"
"316","2005-12-31","-1.435","-1.78","-1.11","20"
"316","2006-01-01","-1.6445","-2","-1.33","20"
"316","2006-01-02","-1.199","-1.78","-0.89","20"
"316","2006-01-03","-2.4245","-2.9","-1.78","20"
"316","2006-01-04","-3.823","-4.22","-2.9","20"
"316","2006-01-05","-4.462","-4.66","-4.22","20"
"316","2006-01-06","-4.0085","-4.44","-3.33","20"
"316","2006-01-07","-3.236","-3.56","-2.67","20"
"316","2006-01-08","-2.5695","-3.11","-1.78","20"
"316","2006-01-09","-2.3695","-2.45","-2.22","20"
"316","2006-01-10","-3.8555","-5.55","-2.67","20"
"316","2006-01-11","-6.7725","-7.55","-5.77","20"
"316","2006-01-12","-6.7725","-7.55","-5.77","20"
"316","2006-01-13","-5.5255","-6.44","-4.22","20"
"316","2006-01-14","-4.2845","-4.88","-3.33","20"
"316","2006-01-15","-3.802","-4.22","-3.56","20"
"316","2006-01-16","-3.978","-4","-3.78","20"
"316","2006-01-17","-3.791","-4","-3.56","20"
"316","2006-01-18","-3.5485","-3.56","-3.33","20"
"316","2006-01-19","-3.33","-3.33","-3.33","20"
"316","2006-01-20","-3.308","-3.33","-3.11","20"
"316","2006-01-21","-3.11","-3.11","-3.11","20"
"316","2006-01-22","-3.154","-3.33","-3.11","20"
"316","2006-01-23","-3.243","-3.56","-3.11","20"
"316","2006-01-24","-4.528","-4.88","-3.78","20"
"316","2006-01-25","-4.759","-4.88","-4.44","20"
"316","2006-01-26","-4.11","-4.44","-3.78","20"
"316","2006-01-27","-3.857","-4","-3.56","20"
"316","2006-01-28","-3.56","-3.56","-3.56","20"
"316","2006-01-29","-3.615","-3.78","-3.56","20"
"316","2006-01-30","-3.747","-4","-3.56","20"
"316","2006-01-31","-3.5025","-3.56","-3.33","20"
"316","2006-02-01","-3.297","-3.33","-3.11","20"
"316","2006-02-02","-2.957","-3.11","-2.45","20"
"316","2006-02-03","-2.9925","-3.78","-2.67","20"
"316","2006-02-04","-4.341","-4.66","-3.78","20"
"316","2006-02-05","-4.341","-4.44","-4.22","20"
"316","2006-02-06","-4.506","-4.66","-4.22","20"
"316","2006-02-07","-4.627","-4.66","-4.44","20"
"316","2006-02-08","-4.374","-4.44","-4.22","20"
"316","2006-02-09","-4.418","-4.66","-4.22","20"
"316","2006-02-10","-6.2925","-7.11","-5.1","20"
"316","2006-02-11","-5.9775","-6.21","-5.32","20"
"316","2006-02-12","-5.812","-6.44","-5.1","20"
"316","2006-02-13","-5.4905","-6.21","-4.88","20"
"316","2006-02-14","-6.36","-6.66","-5.77","20"
"316","2006-02-15","-6.382","-6.66","-5.99","20"
"316","2006-02-16","-6.9505","-7.33","-6.21","20"
"316","2006-02-17","-7.541","-8.9","-6.88","20"
"316","2006-02-18","-8.576","-9.13","-7.33","20"
"316","2006-02-19","-6.873","-7.55","-5.55","20"
"316","2006-02-20","-5.4475","-5.77","-4.88","20"
"316","2006-02-21","-4.704","-5.1","-4.22","20"
"316","2006-02-22","-3.499","-4.22","-2","20"
"316","2006-02-23","-2.59","-3.56","-0.89","20"
"316","2006-02-24","-1.857","-2.9","-0.44","20"
"316","2006-02-25","-1.21","-2","-0.22","20"
"316","2006-02-26","-1.244","-2","-0.44","20"
"316","2006-02-27","-2.879","-4","-1.11","20"
"316","2006-02-28","-3.5755","-5.99","-2.9","20"
"316","2006-03-01","-5.0725","-6.21","-3.78","20"
"316","2006-03-02","-4.319","-4.66","-3.78","20"
"316","2006-03-03","-4.836","-5.32","-4","20"
"316","2006-03-04","-4.694","-5.55","-3.11","20"
"316","2006-03-05","-3.5315","-4.88","-1.78","20"
"316","2006-03-06","-3.091","-4.22","-1.56","20"
"316","2006-03-07","-2.965","-4.88","-0.22","20"
"316","2006-03-08","-2.898","-5.1","-0.44","20"
"316","2006-03-09","-3.8205","-5.1","-2.22","20"
"316","2006-03-10","-5.0795","-5.77","-4.44","20"
"316","2006-03-11","-4.6825","-5.55","-3.78","20"
"316","2006-03-12","-3.868","-4.22","-3.56","20"
"316","2006-03-13","-3.211","-3.33","-2.9","20"
"316","2006-03-14","-2.921","-3.11","-2.9","20"
"316","2006-03-15","-4.087","-4.66","-3.33","20"
"316","2006-03-16","-5.013","-5.55","-4.44","20"
"316","2006-03-17","-4.957","-5.32","-4.44","20"
"316","2006-03-18","-5.144","-5.32","-4.88","20"
"316","2006-03-19","-6.182","-6.66","-5.32","20"
"316","2006-03-20","-7.028","-7.33","-6.66","20"
"316","2006-03-21","-7.2165","-7.77","-6.88","20"
"316","2006-03-22","-7.184","-7.77","-6.66","20"
"316","2006-03-23","-6.3255","-7.11","-4.88","20"
"316","2006-03-24","-5.993","-6.66","-5.55","20"
"316","2006-03-25","-5.282","-5.99","-4.22","20"
"316","2006-03-26","-4.59053","-4.88","-4.44","19"
"316","2006-03-27","-4.583","-4.66","-4.44","20"
"316","2006-03-28","-4.77","-5.1","-4.44","20"
"316","2006-03-29","-5.5455","-5.99","-5.1","20"
"316","2006-03-30","-5.824","-6.21","-5.32","20"
"316","2006-03-31","-5.704","-5.77","-5.55","20"
"316","2006-04-01","-5.572","-5.77","-5.55","20"
"316","2006-04-02","-5.266","-5.55","-4.88","20"
"316","2006-04-03","-4.44","-4.88","-4","20"
"316","2006-04-04","-3.7795","-4","-3.33","20"
"316","2006-04-05","-2.8395","-3.33","-2.22","20"
"316","2006-04-06","-1.6015","-2","-0.89","20"
"316","2006-04-07","-0.7545","-1.11","-0.22","20"
"316","2006-04-08","-0.443","-1.11","0","20"
"316","2006-04-09","0","0","0","20"
"316","2006-04-10","-0.077","-0.44","0","20"
"316","2006-04-11","0","0","0","20"
"316","2006-04-12","0","0","0","20"
"316","2006-04-13","-0.22","-0.44","0","20"
"316","2006-04-14","-0.7755","-0.89","-0.44","20"
"316","2006-04-15","-0.978","-1.11","-0.89","20"
"316","2006-04-16","-1.065","-1.33","-0.66","20"
"316","2006-04-17","-1.491","-1.78","-0.89","20"
"316","2006-04-18","-1.444","-2","-0.89","20"
"316","2006-04-19","-1.155","-2","-0.22","20"
"316","2006-04-20","-0.776","-1.33","-0.22","20"
"316","2006-04-21","-0.5865","-1.33","0.23","20"
"316","2006-04-22","-0.054","-0.44","0.89","20"
"316","2006-04-23","-0.011","-0.22","0","20"
"316","2006-04-24","0.056","-0.22","1.33","20"
"316","2006-04-25","-0.0535","-0.66","1.78","20"
"316","2006-04-26","-0.6415","-1.33","-0.22","20"
"316","2006-04-27","-0.797","-1.11","-0.44","20"
"316","2006-04-28","-1.789","-2.22","-0.89","20"
"316","2006-04-29","-2.2365","-2.9","0","20"
"316","2006-04-30","-1.5355","-1.78","-1.33","20"
"316","2006-05-01","-1.33","-1.33","-1.33","20"
"316","2006-05-02","-1.3","-1.56","-0.44","20"
"316","2006-05-03","-1.165","-1.33","-1.11","20"
"316","2006-05-04","-0.831","-1.33","-0.22","20"
"316","2006-05-05","-0.64","-0.89","-0.22","20"
"316","2006-05-06","-0.6095","-0.89","-0.22","20"
"316","2006-05-07","-0.22","-0.22","-0.22","20"
"316","2006-05-08","-0.22","-0.22","-0.22","20"
"316","2006-05-09","-0.264","-0.44","-0.22","20"
"316","2006-05-10","-0.319","-0.44","0","20"
"316","2006-05-11","-0.441","-0.89","-0.22","20"
"316","2006-05-12","-0.297","-0.66","0","20"
"316","2006-05-13","0","0","0","20"
"316","2006-05-14","-0.011","-0.22","0","20"
"316","2006-05-15","-0.5975","-1.33","0","20"
"316","2006-05-16","-0.5535","-1.33","0","20"
"316","2006-05-17","-0.099","-0.44","0","20"
"316","2006-05-18","-0.022","-0.22","0","20"
"316","2006-05-19","-0.066","-0.22","0","20"
"316","2006-05-20","-0.066","-0.22","0","20"
"316","2006-05-21","0","0","0","20"
"316","2006-05-22","0","0","0","20"
"316","2006-05-23","0","0","0","20"
"316","2006-05-24","0","0","0","20"
"316","2006-05-25","0","0","0","20"
"316","2006-05-26","0","0","0","20"
"316","2006-05-27","0","0","0","20"
"316","2006-05-28","0","0","0","20"
"316","2006-05-29","0","0","0","20"
"316","2006-05-30","0","0","0","20"
"316","2006-05-31","0","0","0","20"
"316","2006-06-01","0","0","0","20"
"316","2006-06-02","0","0","0","20"
"316","2006-06-03","0","0","0","20"
"316","2006-06-04","0","0","0","20"
"316","2006-06-05","-0.044","-0.22","0","20"
"316","2006-06-06","-0.143","-0.44","0","20"
"316","2006-06-07","0.0125","-0.22","0.23","20"
"316","2006-06-08","0.5225","0","1.78","20"
"316","2006-06-09","1.7115","-0.22","4.97","20"
"316","2006-06-10","2.7235","1.33","4.74","20"
"316","2006-06-11","2.1115","0.44","3.14","20"
"316","2006-06-12","-0.1195","-1.11","1.11","20"
"316","2006-06-13","0.047","-2","2.46","20"
"316","2006-06-14","2.1145","-0.44","6.35","20"
"316","2006-06-15","3.9505","1.56","7.53","20"
"316","2006-06-16","3.887","1.78","6.12","20"
"316","2006-06-17","2.3955","0.67","3.6","20"
"316","2006-06-18","1.986","-0.44","5.66","20"
"316","2006-06-19","3.68","0.23","8.24","20"
"316","2006-06-20","4.2835","3.37","5.2","20"
"316","2006-06-21","2.997","2.46","3.6","20"
"316","2006-06-22","2.1105","1.11","2.69","20"
"316","2006-06-23","0.7655","0","1.56","20"
"316","2006-06-24","1.492","0","4.05","20"
"316","2006-06-25","2.307","0.89","3.6","20"
"316","2006-06-26","2.5835","0","6.59","20"
"316","2006-06-27","4.8545","2.01","8.72","20"
"316","2006-06-28","6.875","4.28","10.65","20"
"316","2006-06-29","8.5405","5.66","12.65","20"
"316","2006-06-30","10.068","7.29","13.68","20"
"316","2006-07-01","9.8955","8.48","11.9","20"
"316","2006-07-02","8.307","6.12","10.65","20"
"316","2006-07-03","3.689","2.69","4.97","20"
"316","2006-07-04","4.2805","2.46","6.82","20"
"316","2006-07-05","5.487","3.6","8.48","20"
"316","2006-07-06","5.1195","4.28","6.12","20"
"316","2006-07-07","5.6525","3.14","9.44","20"
"316","2006-07-08","6.9185","4.97","9.44","20"
"316","2006-07-09","6.6395","5.66","8.72","20"
"316","2006-07-10","3.9535","2.69","5.2","20"
"316","2006-07-11","3.0415","1.78","4.74","20"
"316","2006-07-12","3.8605","3.14","4.51","20"
"316","2006-07-13","4.6765","3.37","6.59","20"
"316","2006-07-14","6.2585","3.83","9.68","20"
"316","2006-07-15","6.852","5.43","8.72","20"
"316","2006-07-16","7.6795","5.43","10.9","20"
"316","2006-07-17","9.462","7.29","12.4","20"
"316","2006-07-18","10.4855","8.96","12.65","20"
"316","2006-07-19","10.323","8.72","12.15","20"
"316","2006-07-20","10.713","8.24","14.19","20"
"316","2006-07-21","10.268","9.44","11.64","20"
"316","2006-07-22","8.974","8","10.17","20"
"316","2006-07-23","8.413","6.12","11.15","20"
"316","2006-07-24","8.7845","7.53","10.17","20"
"316","2006-07-25","8.699","7.53","10.17","20"
"316","2006-07-26","8.7805","8","9.93","20"
"316","2006-07-27","7.932","7.53","8.48","20"
"316","2006-07-28","6.7515","6.35","7.77","20"
"316","2006-07-29","6.0525","4.28","8.24","20"
"316","2006-07-30","6.545","5.43","7.77","20"
"316","2006-07-31","5.304","4.28","6.82","20"
"316","2006-08-01","3.9065","3.37","4.74","20"
"316","2006-08-02","3.818","2.69","5.66","20"
"316","2006-08-03","5.167","3.14","8","20"
"316","2006-08-04","6.7235","5.66","8.48","20"
"316","2006-08-05","8.2815","6.82","9.93","20"
"316","2006-08-06","8.9185","7.53","10.9","20"
"316","2006-08-07","9.481","8.48","10.9","20"
"316","2006-08-08","9.6615","8.48","10.9","20"
"316","2006-08-09","9.76","8.48","11.15","20"
"316","2006-08-10","9.701","8","11.4","20"
"316","2006-08-11","10.721","8.96","12.65","20"
"316","2006-08-12","11.9625","10.17","14.19","20"
"316","2006-08-13","10.2935","7.77","12.65","20"
"316","2006-08-14","8.71","7.05","11.4","20"
"316","2006-08-15","8.8085","7.53","10.17","20"
"316","2006-08-16","6.946","5.43","8.72","20"
"316","2006-08-17","8.2235","6.12","11.15","20"
"316","2006-08-18","9.8215","7.77","12.65","20"
"316","2006-08-19","10.616","8.48","13.17","20"
"316","2006-08-20","11.3575","9.2","13.94","20"
"316","2006-08-21","12.306","10.17","14.97","20"
"316","2006-08-22","13.097","11.64","15.49","20"
"316","2006-08-23","12.992","11.4","14.45","20"
"316","2006-08-24","11.8735","11.15","12.65","20"
"316","2006-08-25","11.327","9.68","13.94","20"
"316","2006-08-26","11.2725","10.65","12.15","20"
"316","2006-08-27","10.2685","9.44","11.64","20"
"316","2006-08-28","9.5385","8.96","10.17","20"
"316","2006-08-29","9.158","7.77","10.65","20"
"316","2006-08-30","10.651","8.96","13.17","20"
"316","2006-08-31","11.074","10.41","11.64","20"
"316","2006-09-01","11.045","9.68","12.65","20"
"316","2006-09-02","10.7915","8.96","12.65","20"
"316","2006-09-03","9.3105","8.24","11.15","20"
"316","2006-09-04","9.0275","7.05","11.9","20"
"316","2006-09-05","10.7915","8.72","13.68","20"
"316","2006-09-06","9.977","8.72","11.4","20"
"316","2006-09-07","8.1715","7.53","8.72","20"
"316","2006-09-08","8.756","8","9.68","20"
"316","2006-09-09","8.9505","8","10.41","20"
"316","2006-09-10","7.1565","5.43","8.96","20"
"316","2006-09-11","6.751","4.28","10.17","20"
"316","2006-09-12","9.552","7.05","12.65","20"
"316","2006-09-13","9.1785","8.24","10.9","20"
"316","2006-09-14","8.596","6.59","10.41","20"
"316","2006-09-15","6.458","4.51","8.96","20"
"316","2006-09-16","6.5305","3.83","10.17","20"
"316","2006-09-17","9.1645","6.59","12.15","20"
"316","2006-09-18","9.347","8.24","10.65","20"
"316","2006-09-19","9.17","7.29","10.9","20"
"316","2006-09-20","9.64","8.48","11.15","20"
"316","2006-09-21","10.4015","8.24","13.42","20"
"316","2006-09-22","11.55","8.72","15.23","20"
"316","2006-09-23","12.19","10.17","14.97","20"
"316","2006-09-24","11.412","10.41","12.65","20"
"316","2006-09-25","11.564","8.72","15.49","20"
"316","2006-09-26","12.6485","10.41","15.49","20"
"316","2006-09-27","12.983","10.41","16.03","20"
"316","2006-09-28","12.8485","9.93","16.57","20"
"316","2006-09-29","12.7925","9.93","16.84","20"
"316","2006-09-30","13.244","9.93","17.67","20"
"316","2006-10-01","13.68","13.68","13.68","1"
"316","2009-09-07","10.43","9.94","10.92","2"
"316","2009-09-08","11.408","6.12","18.27","20"
"316","2009-09-09","11.3175","7.54","16.61","20"
"316","2009-09-10","10.1155","7.3","14.22","20"
"316","2009-09-11","8.995","6.82","11.41","20"
"316","2009-09-12","7.831","5.66","12.17","20"
"316","2009-09-13","7.4005","5.2","11.67","20"
"316","2009-09-14","5.2395","3.37","7.06","20"
"316","2009-09-15","4.6315","2.69","6.82","20"
"316","2009-09-16","4.8895","4.28","5.66","20"
"316","2009-09-17","6.6955","4.05","11.17","20"
"316","2009-09-18","7.788","4.97","12.17","20"
"316","2009-09-19","7.7415","5.66","11.17","20"
"316","2009-09-20","7.5805","4.51","10.18","20"
"316","2009-09-21","8.8485","5.43","12.68","20"
"316","2009-09-22","10.761","5.66","17.16","20"
"316","2009-09-23","11.9175","7.3","17.44","20"
"316","2009-09-24","11.826","7.77","16.34","20"
"316","2009-09-25","10.082","8.49","12.42","20"
"316","2009-09-26","8.2075","6.82","9.94","20"
"316","2009-09-27","8.6995","6.36","11.41","20"
"316","2009-09-28","9.7665","5.43","16.07","20"
"316","2009-09-29","10.723","5.89","17.99","20"
"316","2009-09-30","11.7425","6.82","17.99","20"
"316","2009-10-01","11.555","7.77","16.61","20"
"316","2009-10-02","9.8005","6.12","16.07","20"
"316","2009-10-03","9.5545","4.51","16.34","20"
"316","2009-10-04","10.8635","5.66","17.71","20"
"316","2009-10-05","10.4495","6.12","16.61","20"
"316","2009-10-06","10.5015","6.82","15.8","20"
"316","2009-10-07","11.798","7.3","18.56","20"
"316","2009-10-08","11.484","8.49","16.07","20"
"316","2009-10-09","8.313","7.06","9.7","20"
"316","2009-10-10","6.486","3.6","9.21","20"
"316","2009-10-11","5.6915","2.23","10.67","20"
"316","2009-10-12","2.528","0.44","5.66","20"
"316","2009-10-13","-0.2955","-2.01","0.88","20"
"316","2009-10-14","-0.5055","-2.45","1.55","20"
"316","2009-10-15","-1.295","-3.79","2","20"
"316","2009-10-16","-1.4835","-2.45","0.88","20"
"316","2009-10-17","-1.9975","-2.9","-1.34","20"
"316","2009-10-18","-2.454","-3.13","-2.01","20"
"316","2009-10-19","-1.5275","-4.23","2.46","20"
"316","2009-10-20","-0.015","-3.56","4.97","20"
"316","2009-10-21","0.207","-0.67","2.23","20"
"316","2009-10-22","0.0315","0","0.21","20"
"316","2009-10-23","-0.069","-0.23","0","20"
"316","2009-10-24","-0.183","-0.45","0.21","20"
"316","2009-10-25","1.2185","-0.23","4.05","20"
"316","2009-10-26","2.6945","-0.23","7.77","20"
"316","2009-10-27","2.9115","-0.67","9.7","20"
"316","2009-10-28","4.273","1.1","9.94","20"
"316","2009-10-29","4.573","1.78","9.45","20"
"316","2009-10-30","4.245","0.44","9.7","20"
"316","2009-10-31","2.531","0.44","4.51","20"
"316","2009-11-01","3.547","-0.45","9.94","20"
"316","2009-11-02","1.6005","-0.23","2.91","20"
"316","2009-11-03","-0.349","-0.89","0.21","20"
"316","2009-11-04","0.1915","-0.67","0.88","20"
"316","2009-11-05","-0.84","-2.23","0.66","20"
"316","2009-11-06","-0.9725","-1.79","-0.23","20"
"316","2009-11-07","-0.274","-0.45","-0.23","20"
"316","2009-11-08","-0.329","-0.67","-0.23","20"
"316","2009-11-09","-0.1725","-0.23","0","20"
"316","2009-11-10","-0.161","-0.23","0","20"
"316","2009-11-11","-0.1495","-0.23","0","20"
"316","2009-11-12","-0.0345","-0.23","0","20"
"316","2009-11-13","-0.0345","-0.23","0","20"
"316","2009-11-14","-0.138","-0.23","0","20"
"316","2009-11-15","-0.1265","-0.23","0","20"
"316","2009-11-16","0.108","0","0.44","20"
"316","2009-11-17","0.3715","-0.23","1.33","20"
"316","2009-11-18","0.337","-0.23","1.1","20"
"316","2009-11-19","0.1755","-1.34","2.23","20"
"316","2009-11-20","1.5845","0.44","3.82","20"
"316","2009-11-21","1.47","-0.45","4.97","20"
"316","2009-11-22","0.8665","-0.45","3.37","20"
"316","2009-11-23","0.7255","-1.12","3.6","20"
"316","2009-11-24","0.0135","-0.67","0.44","20"
"316","2009-11-25","0.426","-1.12","3.6","20"
"316","2009-11-26","0.0185","-1.12","1.78","20"
"316","2009-11-27","-0.618","-1.56","1.55","20"
"316","2009-11-28","-0.9185","-3.13","2","20"
"316","2009-11-29","-2.0975","-3.13","-0.89","20"
"316","2009-11-30","-1.295","-2.01","-0.89","20"
"316","2009-12-01","-0.714","-0.89","-0.67","20"
"316","2009-12-02","-0.8695","-1.12","-0.67","20"
"316","2009-12-03","-0.9025","-1.12","-0.67","20"
"316","2009-12-04","-0.67","-0.67","-0.67","20"
"316","2009-12-05","-0.926","-1.12","-0.67","20"
"316","2009-12-06","-0.9245","-1.12","-0.89","20"
"316","2009-12-07","-0.868","-0.89","-0.67","20"
"316","2009-12-08","-0.67","-0.67","-0.67","20"
"316","2009-12-09","-1.072","-1.34","-0.67","20"
"316","2009-12-10","-1.005","-1.12","-0.89","20"
"316","2009-12-11","-1.1495","-1.34","-0.89","20"
"316","2009-12-12","-1.81","-2.01","-1.56","20"
"316","2009-12-13","-2.175","-2.45","-2.01","20"
"316","2009-12-14","-2.397","-2.68","-2.23","20"
"316","2009-12-15","-2.5085","-2.9","-2.23","20"
"316","2009-12-16","-2.722","-2.9","-2.45","20"
"316","2009-12-17","-3.1875","-3.56","-2.68","20"
"316","2009-12-18","-3.798","-4.23","-3.34","20"
"316","2009-12-19","-4.483","-5.11","-3.79","20"
"316","2009-12-20","-5.632","-6","-5.11","20"
"316","2009-12-21","-5.33","-5.33","-5.33","20"
"316","2009-12-22","-5.165","-5.55","-4.67","20"
"316","2009-12-23","-4.241","-4.67","-3.79","20"
"316","2009-12-24","-3.5415","-3.79","-3.13","20"
"316","2009-12-25","-2.88","-3.13","-2.68","20"
"316","2009-12-26","-2.79","-2.9","-2.68","20"
"316","2009-12-27","-3.1175","-3.34","-2.9","20"
"316","2009-12-28","-3.2035","-3.34","-3.13","20"
"316","2009-12-29","-3.298","-3.34","-3.13","20"
"316","2009-12-30","-2.8785","-3.13","-2.68","20"
"316","2009-12-31","-2.68","-2.68","-2.68","20"
"316","2010-01-01","-2.519","-2.68","-2.45","20"
"316","2010-01-02","-2.45","-2.45","-2.45","20"
"316","2010-01-03","-2.8695","-3.13","-2.45","20"
"316","2010-01-04","-3.428","-3.56","-3.34","20"
"316","2010-01-05","-3.56","-3.56","-3.56","20"
"316","2010-01-06","-3.6635","-3.79","-3.56","20"
"316","2010-01-07","-3.675","-3.79","-3.56","20"
"316","2010-01-08","-3.79","-3.79","-3.79","20"
"316","2010-01-09","-3.652","-3.79","-3.56","20"
"316","2010-01-10","-3.538","-3.56","-3.34","20"
"316","2010-01-11","-3.34","-3.34","-3.34","20"
"316","2010-01-12","-3.34","-3.34","-3.34","20"
"316","2010-01-13","-3.34","-3.34","-3.34","20"
"316","2010-01-14","-3.34","-3.34","-3.34","20"
"316","2010-01-15","-3.34","-3.34","-3.34","20"
"316","2010-01-16","-3.34","-3.34","-3.34","20"
"316","2010-01-17","-3.3085","-3.34","-3.13","20"
"316","2010-01-18","-3.193","-3.34","-3.13","20"
"316","2010-01-19","-3.2245","-3.34","-3.13","20"
"316","2010-01-20","-3.2245","-3.34","-3.13","20"
"316","2010-01-21","-3.214","-3.34","-3.13","20"
"316","2010-01-22","-3.2665","-3.34","-3.13","20"
"316","2010-01-23","-3.34","-3.34","-3.34","20"
"316","2010-01-24","-3.13","-3.13","-3.13","20"
"316","2010-01-25","-3.13","-3.13","-3.13","20"
"316","2010-01-26","-3.1825","-3.34","-3.13","20"
"316","2010-01-27","-3.45","-3.56","-3.34","20"
"316","2010-01-28","-3.5945","-3.79","-3.56","20"
"316","2010-01-29","-3.709","-4.01","-3.56","20"
"316","2010-01-30","-3.933","-4.01","-3.79","20"
"316","2010-01-31","-4.384","-4.89","-4.01","20"
"316","2010-02-01","-5.088","-5.33","-4.89","20"
"316","2010-02-02","-5.407","-5.55","-5.33","20"
"316","2010-02-03","-5.396","-5.55","-5.33","20"
"316","2010-02-04","-5.154","-5.33","-5.11","20"
"316","2010-02-05","-4.725","-4.89","-4.67","20"
"316","2010-02-06","-4.461","-4.67","-4.45","20"
"316","2010-02-07","-4.428","-4.45","-4.23","20"
"316","2010-02-08","-4.23","-4.23","-4.23","20"
"316","2010-02-09","-4.23","-4.23","-4.23","20"
"316","2010-02-10","-4.23","-4.23","-4.23","20"
"316","2010-02-11","-4.23","-4.23","-4.23","20"
"316","2010-02-12","-4.23","-4.23","-4.23","20"
"316","2010-02-13","-4.23","-4.23","-4.23","20"
"316","2010-02-14","-4.23","-4.23","-4.23","20"
"316","2010-02-15","-4.23","-4.23","-4.23","20"
"316","2010-02-16","-4.23","-4.23","-4.23","20"
"316","2010-02-17","-4.219","-4.23","-4.01","20"
"316","2010-02-18","-3.922","-4.01","-3.79","20"
"316","2010-02-19","-3.6865","-3.79","-3.56","20"
"316","2010-02-20","-3.56","-3.56","-3.56","20"
"316","2010-02-21","-3.494","-3.56","-3.34","20"
"316","2010-02-22","-3.461","-3.56","-3.34","20"
"316","2010-02-23","-3.34","-3.34","-3.34","20"
"316","2010-02-24","-3.0705","-3.34","-2.9","20"
"316","2010-02-25","-2.801","-2.9","-2.68","20"
"316","2010-02-26","-2.6685","-2.68","-2.45","20"
"316","2010-02-27","-2.5075","-2.68","-2.45","20"
"316","2010-02-28","-2.519","-2.68","-2.45","20"
"316","2010-03-01","-2.5075","-2.68","-2.45","20"
"316","2010-03-02","-2.473","-2.68","-2.45","20"
"316","2010-03-03","-2.45","-2.45","-2.45","20"
"316","2010-03-04","-2.5765","-2.68","-2.45","20"
"316","2010-03-05","-2.68","-2.68","-2.68","20"
"316","2010-03-06","-2.981","-3.13","-2.68","20"
"316","2010-03-07","-3.332","-3.56","-3.13","20"
"316","2010-03-08","-3.6635","-3.79","-3.56","20"
"316","2010-03-09","-3.856","-4.01","-3.79","20"
"316","2010-03-10","-4.164","-4.23","-4.01","20"
"316","2010-03-11","-4.164","-4.23","-4.01","20"
"316","2010-03-12","-3.933","-4.01","-3.79","20"
"316","2010-03-13","-3.6865","-3.79","-3.56","20"
"316","2010-03-14","-3.56","-3.56","-3.56","20"
"316","2010-03-15","-3.362","-3.56","-3.34","20"
"316","2010-03-16","-3.505","-3.56","-3.34","20"
"316","2010-03-17","-3.56","-3.56","-3.56","20"
"316","2010-03-18","-3.373","-3.56","-3.34","20"
"316","2010-03-19","-3.0035","-3.13","-2.9","20"
"316","2010-03-20","-2.464","-2.68","-2.23","20"
"316","2010-03-21","-1.966","-2.23","-1.79","20"
"316","2010-03-22","-1.5395","-1.79","-1.12","20"
"316","2010-03-23","-0.9025","-1.12","-0.67","20"
"316","2010-03-24","-0.56","-0.67","-0.45","20"
"316","2010-03-25","-0.34","-0.45","-0.23","20"
"316","2010-03-26","-0.23","-0.23","-0.23","20"
"316","2010-03-27","-0.1725","-0.23","0","20"
"316","2010-03-28","-0.0575","-0.23","0","20"
"316","2010-03-29","-0.23","-0.23","-0.23","20"
"316","2010-03-30","-0.23","-0.23","-0.23","20"
"316","2010-03-31","-0.23","-0.23","-0.23","20"
"316","2010-04-01","-0.285","-0.45","-0.23","20"
"316","2010-04-02","-0.45","-0.45","-0.45","20"
"316","2010-04-03","-0.538","-0.67","-0.45","20"
"316","2010-04-04","-0.67","-0.67","-0.67","20"
"316","2010-04-05","-0.67","-0.67","-0.67","20"
"316","2010-04-06","-0.67","-0.67","-0.67","20"
"316","2010-04-07","-0.56","-0.67","-0.23","20"
"316","2010-04-08","-0.282","-0.67","0","20"
"316","2010-04-09","0","0","0","20"
"316","2010-04-10","0","0","0","20"
"316","2010-04-11","0","0","0","20"
"316","2010-04-12","0","0","0","20"
"316","2010-04-13","0","0","0","20"
"316","2010-04-14","0","0","0","20"
"316","2010-04-15","-0.0345","-0.23","0","20"
"316","2010-04-16","-0.184","-0.23","0","20"
"316","2010-04-17","0","0","0","20"
"316","2010-04-18","0","0","0","20"
"316","2010-04-19","0","0","0","20"
"316","2010-04-20","0","0","0","20"
"316","2010-04-21","0","0","0","20"
"316","2010-04-22","0","0","0","20"
"316","2010-04-23","0","0","0","20"
"316","2010-04-24","0","0","0","20"
"316","2010-04-25","0","0","0","20"
"316","2010-04-26","0.0525","0","0.21","20"
"316","2010-04-27","0","0","0","20"
"316","2010-04-28","0.1195","0","0.44","20"
"316","2010-04-29","0.774","0","2.91","20"
"316","2010-04-30","0.8755","0","2.46","20"
"316","2010-05-01","1.02","0","2.69","20"
"316","2010-05-02","0.7265","0","1.55","20"
"316","2010-05-03","0.062","-0.23","0.21","20"
"316","2010-05-04","0","0","0","20"
"316","2010-05-05","0","0","0","20"
"316","2010-05-06","0","0","0","20"
"316","2010-05-07","0","0","0","20"
"316","2010-05-08","0","0","0","20"
"316","2010-05-09","0","0","0","20"
"316","2010-05-10","0.084","0","0.21","20"
"316","2010-05-11","0.21","0.21","0.21","20"
"316","2010-05-12","0.21","0.21","0.21","20"
"316","2010-05-13","0.21","0.21","0.21","20"
"316","2010-05-14","0.21","0.21","0.21","20"
"316","2010-05-15","0.105","0","0.21","20"
"316","2010-05-16","-0.218","-0.45","0","20"
"316","2010-05-17","-0.296","-0.45","-0.23","20"
"316","2010-05-18","-0.318","-0.67","-0.23","20"
"316","2010-05-19","-0.161","-0.23","0","20"
"316","2010-05-20","-0.2605","-0.67","0","20"
"316","2010-05-21","-0.0805","-0.23","0","20"
"316","2010-05-22","0.042","0","0.21","20"
"316","2010-05-23","0.392","0","0.88","20"
"316","2010-05-24","1.4435","0","4.51","20"
"316","2010-05-25","3.696","0.88","8.49","20"
"316","2010-05-26","3.8985","2","6.36","20"
"316","2010-05-27","2.403","1.33","3.6","20"
"316","2010-05-28","2.356","0","4.51","20"
"316","2010-05-29","3.5115","1.33","5.89","20"
"316","2010-05-30","3.2095","2","4.74","20"
"316","2010-05-31","0.7425","-0.45","2.69","20"
"316","2010-06-01","-0.3715","-1.12","0.44","20"
"316","2010-06-02","-0.1405","-0.67","0.21","20"
"316","2010-06-03","0.6655","-0.45","3.14","20"
"316","2010-06-04","4.7425","0.44","10.92","20"
"316","2010-06-05","7.558","2.91","13.19","20"
"316","2010-06-06","9.078","4.97","13.45","20"
"316","2010-06-07","9.26","6.12","12.42","20"
"316","2010-06-08","9.0455","6.59","11.67","20"
"316","2010-06-09","8.246","6.36","10.18","20"
"316","2010-06-10","8.7785","6.12","13.19","20"
"316","2010-06-11","10.4665","7.06","14.74","20"
"316","2010-06-12","10.595","8.01","14.22","20"
"316","2010-06-13","9.202","7.77","10.67","20"
"316","2010-06-14","7.806","5.89","9.7","20"
"316","2010-06-15","6.853","5.66","8.01","20"
"316","2010-06-16","7.065","6.12","8.25","20"
"316","2010-06-17","5.1545","4.05","6.59","20"
"316","2010-06-18","4.2605","3.37","4.97","20"
"316","2010-06-19","3.2925","1.1","5.89","20"
"316","2010-06-20","1.518","1.1","1.78","20"
"316","2010-06-21","1.407","1.33","1.55","20"
"316","2010-06-22","1.0235","0.66","1.33","20"
"316","2010-06-23","2.2195","0.44","4.74","20"
"316","2010-06-24","4.262","0.44","9.45","20"
"316","2010-06-25","6.7415","2.46","11.92","20"
"316","2010-06-26","7.731","4.05","12.17","20"
"316","2010-06-27","9.264","5.2","13.96","20"
"316","2010-06-28","10.6055","6.82","14.74","20"
"316","2010-06-29","11.155","7.54","15.53","20"
"316","2010-06-30","10.581","8.25","13.45","20"
"316","2010-07-01","11.386","7.77","16.34","20"
"316","2010-07-02","12.2055","9.21","15.26","20"
"316","2010-07-03","12.3065","9.45","16.07","20"
"316","2010-07-04","12.098","8.73","16.61","20"
"316","2010-07-05","12.492","10.18","16.34","20"
"316","2010-07-06","11.273","9.21","13.96","20"
"316","2010-07-07","11.1355","7.54","15.26","20"
"316","2010-07-08","13.166","9.21","17.99","20"
"316","2010-07-09","14.519","10.67","19.71","20"
"316","2010-07-10","14.58","11.92","19.14","20"
"316","2010-07-11","14.365","10.42","20.01","20"
"316","2010-07-12","14.7175","11.92","18.56","20"
"316","2010-07-13","13.76","10.92","16.88","20"
"316","2010-07-14","14.6915","11.41","18.56","20"
"316","2010-07-15","14.96","11.92","18.27","20"
"316","2010-07-16","15.6025","11.92","20.3","20"
"316","2010-07-17","14.816","12.17","17.99","20"
"316","2010-07-18","10.955","8.01","15.26","20"
"316","2010-07-19","12.9735","8.97","18.27","20"
"316","2010-07-20","14.5295","10.18","20.01","20"
"316","2010-07-21","14.5225","11.67","17.99","20"
"316","2010-07-22","14.411","11.17","18.56","20"
"316","2010-07-23","12.11","8.25","14.74","20"
"316","2010-07-24","5.4935","3.82","8.01","20"
"316","2010-07-25","5.1895","3.37","8.49","20"
"316","2010-07-26","5.332","3.82","7.3","20"
"316","2010-07-27","6.0655","4.51","8.73","20"
"316","2010-07-28","7.2715","4.51","10.92","20"
"316","2010-07-29","6.384","4.97","7.77","20"
"316","2010-07-30","5.0475","2.69","9.21","20"
"316","2010-07-31","8.2485","3.82","15","20"
"316","2010-08-01","11.787","7.3","18.56","20"
"316","2010-08-02","11.174","9.94","12.94","20"
"316","2010-08-03","8.6265","7.3","10.42","20"
"316","2010-08-04","9.636","5.89","15.8","20"
"316","2010-08-05","6.779","3.14","10.92","20"
"316","2010-08-06","2.3895","2","3.14","20"
"316","2010-08-07","5.815","2.46","12.17","20"
"316","2010-08-08","7.774","4.97","11.17","20"
"316","2010-08-09","10.14","5.66","17.16","20"
"316","2010-08-10","11.497","8.01","15.53","20"
"316","2010-08-11","11.5845","9.45","14.48","20"
"316","2010-08-12","9.3505","7.54","11.67","20"
"316","2010-08-13","7.3825","6.59","8.49","20"
"316","2010-08-14","6.5645","4.97","8.49","20"
"316","2010-08-15","4.8675","3.37","6.36","20"
"316","2010-08-16","3.541","2.23","5.43","20"
"316","2010-08-17","5.8505","3.6","9.45","20"
"316","2010-08-18","7.6065","5.66","9.94","20"
"316","2010-08-19","10.3375","6.12","17.99","20"
"316","2010-08-20","12.025","8.49","17.44","20"
"316","2010-08-21","13.1305","8.97","20.01","20"
"316","2010-08-22","14.782","9.94","22.09","20"
"316","2010-08-23","13.9925","10.92","17.44","20"
"316","2010-08-24","13.117","10.67","16.07","20"
"316","2010-08-25","13.862","8.97","21.78","20"
"316","2010-08-26","15.5795","10.92","23.01","20"
"316","2010-08-27","13.159","11.67","15.53","20"
"316","2010-08-28","10.5695","7.77","12.68","20"
"316","2010-08-29","8.202","3.82","14.22","20"
"316","2010-08-30","7.782","5.89","10.92","20"
"316","2010-08-31","3.909","1.1","6.59","20"
"316","2010-09-01","1.90556","1.33","2.46","9"
"316","2011-09-16","14.4","14.4","14.4","1"
"316","2011-09-17","13.408","12.34","14.4","20"
"316","2011-09-18","10.0965","8.17","11.84","20"
"316","2011-09-19","6.582","5.81","7.46","20"
"316","2011-09-20","5.3845","5.12","5.81","20"
"316","2011-09-21","6.171","5.58","6.98","20"
"316","2011-09-22","7.517","6.51","8.89","20"
"316","2011-09-23","8.9865","7.22","11.59","20"
"316","2011-09-24","9.488","7.93","11.33","20"
"316","2011-09-25","9.855","8.17","11.84","20"
"316","2011-09-26","10.688","8.65","13.37","20"
"316","2011-09-27","11.567","9.62","14.14","20"
"316","2011-09-28","11.7745","10.1","13.88","20"
"316","2011-09-29","12.132","10.1","14.66","20"
"316","2011-09-30","12.79","10.84","15.18","20"
"316","2011-10-01","13.2915","11.33","15.99","20"
"316","2011-10-02","13.9525","11.84","16.8","20"
"316","2011-10-03","13.862","11.84","16.8","20"
"316","2011-10-04","13.569","11.84","15.72","20"
"316","2011-10-05","13.1785","11.09","15.99","20"
"316","2011-10-06","13.019","11.09","15.45","20"
"316","2011-10-07","6.821","3.52","11.84","20"
"316","2011-10-08","2.7175","-0.53","4.66","20"
"316","2011-10-09","-0.006","-2.98","2.15","20"
"316","2011-10-10","1.4535","-0.08","2.61","20"
"316","2011-10-11","4.147","1.7","8.89","20"
"316","2011-10-12","6.852","4.66","11.33","20"
"316","2011-10-13","5.8765","4.43","7.93","20"
"316","2011-10-14","6.3595","3.97","10.1","20"
"316","2011-10-15","7.329","4.89","11.33","20"
"316","2011-10-16","8.386","5.81","12.34","20"
"316","2011-10-17","8.9405","6.74","12.86","20"
"316","2011-10-18","8.8385","6.51","12.09","20"
"316","2011-10-19","5.8905","4.2","8.41","20"
"316","2011-10-20","1.109","-0.97","5.35","20"
"316","2011-10-21","2.361","1.02","4.89","20"
"316","2011-10-22","3.547","1.47","6.74","20"
"316","2011-10-23","3.694","1.47","6.74","20"
"316","2011-10-24","1.38","-0.53","3.52","20"
"316","2011-10-25","1.2605","0.58","1.92","20"
"316","2011-10-26","0.6895","0.13","1.02","20"
"316","2011-10-27","1.081","0.58","1.7","20"
"316","2011-10-28","2.3015","1.02","4.2","20"
"316","2011-10-29","4.5055","2.61","8.41","20"
"316","2011-10-30","5.8715","3.52","9.62","20"
"316","2011-10-31","6.44","3.97","9.86","20"
"316","2011-11-01","6.176","4.2","9.37","20"
"316","2011-11-02","6.1315","4.2","9.13","20"
"316","2011-11-03","4.122","3.29","5.58","20"
"316","2011-11-04","2.665","2.38","3.29","20"
"316","2011-11-05","1.971","1.02","2.61","20"
"316","2011-11-06","1.9615","1.02","3.52","20"
"316","2011-11-07","1.385","-0.08","2.38","20"
"316","2011-11-08","-0.097","-0.53","0.36","20"
"316","2011-11-09","0.636","0.13","1.47","20"
"316","2011-11-10","2.095","0.36","5.12","20"
"316","2011-11-11","3.0325","1.02","6.04","20"
"316","2011-11-12","3.5265","1.25","6.74","20"
"316","2011-11-13","4.341","1.92","7.46","20"
"316","2011-11-14","4.939","2.61","8.17","20"
"316","2011-11-15","5.1935","3.06","8.65","20"
"316","2011-11-16","5.0175","2.83","7.93","20"
"316","2011-11-17","4.7985","2.61","7.69","20"
"316","2011-11-18","4.266","2.38","6.98","20"
"316","2011-11-19","3.4275","1.92","5.35","20"
"316","2011-11-20","2.425","1.25","3.74","20"
"316","2011-11-21","2.7495","0.58","6.04","20"
"316","2011-11-22","3.045","0.8","6.04","20"
"316","2011-11-23","3.296","1.02","6.51","20"
"316","2011-11-24","3.3295","1.02","6.28","20"
"316","2011-11-25","3.525","1.25","7.22","20"
"316","2011-11-26","2.881","1.47","5.35","20"
"316","2011-11-27","3.317","1.25","6.51","20"
"316","2011-11-28","3.679","2.15","5.81","20"
"316","2011-11-29","2.561","1.7","3.29","20"
"316","2011-11-30","2.5505","1.02","4.43","20"
"316","2011-12-01","2.631","1.02","4.89","20"
"316","2011-12-02","2.0085","0.58","4.2","20"
"316","2011-12-03","0.791","0.36","1.47","20"
"316","2011-12-04","1.088","-0.08","3.29","20"
"316","2011-12-05","-0.3625","-1.42","0.58","20"
"316","2011-12-06","-3.1895","-4.53","-1.2","20"
"316","2011-12-07","-4.2645","-5.41","-3.21","20"
"316","2011-12-08","-2.9125","-4.31","-1.87","20"
"316","2011-12-09","-2.01","-2.53","-1.2","20"
"316","2011-12-10","-1.399","-2.09","0.13","20"
"316","2011-12-11","-1.199","-2.09","0.13","20"
"316","2011-12-12","-3.03","-5.86","-2.09","20"
"316","2011-12-13","-4.031","-5.19","-2.76","20"
"316","2011-12-14","-3.2825","-3.87","-2.98","20"
"316","2011-12-15","-4.3645","-5.19","-3.64","20"
"316","2011-12-16","-4.232","-4.53","-3.64","20"
"316","2011-12-17","-4.474","-5.41","-3.42","20"
"316","2011-12-18","-5.399","-5.63","-4.97","20"
"316","2011-12-19","-6.5455","-6.97","-5.41","20"
"316","2011-12-20","-6.835","-7.19","-6.52","20"
"316","2011-12-21","-7.124","-7.19","-6.97","20"
"316","2011-12-22","-6.725","-6.97","-6.3","20"
"316","2011-12-23","-5.535","-6.08","-4.53","20"
"316","2011-12-24","-4.288","-4.75","-4.09","20"
"316","2011-12-25","-5.2135","-5.86","-4.31","20"
"316","2011-12-26","-4.2975","-4.75","-3.42","20"
"316","2011-12-27","-2.987","-3.64","-1.64","20"
"316","2011-12-28","-1.922","-2.76","-0.97","20"
"316","2011-12-29","-2.788","-4.75","-1.64","20"
"316","2011-12-30","-3.512","-4.09","-2.98","20"
"316","2011-12-31","-4.717","-4.97","-4.09","20"
"316","2012-01-01","-4.596","-4.75","-4.31","20"
"316","2012-01-02","-4.0455","-4.31","-3.64","20"
"316","2012-01-03","-3.7205","-3.87","-3.64","20"
"316","2012-01-04","-3.431","-3.64","-3.42","20"
"316","2012-01-05","-3.8345","-4.09","-3.42","20"
"316","2012-01-06","-4.84","-6.3","-3.87","20"
"316","2012-01-07","-6.6365","-7.42","-5.86","20"
"316","2012-01-08","-5.915","-6.08","-5.86","20"
"316","2012-01-09","-6.1345","-6.52","-5.63","20"
"316","2012-01-10","-5.7245","-6.3","-4.97","20"
"316","2012-01-11","-4.528","-5.19","-2.98","20"
"316","2012-01-12","-3.1885","-3.87","-2.09","20"
"316","2012-01-13","-2.87","-3.42","-2.09","20"
"316","2012-01-14","-6.618","-8.98","-3.87","20"
"316","2012-01-15","-5.471","-6.97","-3.87","20"
"316","2012-01-16","-4.9605","-6.3","-2.98","20"
"316","2012-01-17","-4.783","-5.86","-2.98","20"
"316","2012-01-18","-4.627","-6.08","-1.87","20"
"316","2012-01-19","-3.9685","-4.09","-3.64","20"
"316","2012-01-20","-4.695","-4.97","-4.09","20"
"316","2012-01-21","-5.135","-5.19","-4.97","20"
"316","2012-01-22","-4.651","-4.75","-4.31","20"
"316","2012-01-23","-4.607","-4.97","-4.31","20"
"316","2012-01-24","-4.794","-5.19","-4.31","20"
"316","2012-01-25","-5.846","-6.08","-5.19","20"
"316","2012-01-26","-5.5245","-6.3","-4.31","20"
"316","2012-01-27","-4.297","-4.97","-3.42","20"
"316","2012-01-28","-3.922","-4.53","-3.42","20"
"316","2012-01-29","-4.474","-4.97","-3.64","20"
"316","2012-01-30","-3.955","-4.75","-2.98","20"
"316","2012-01-31","-4.0435","-4.75","-2.98","20"
"316","2012-02-01","-5.623","-6.08","-4.97","20"
"316","2012-02-02","-5.8335","-6.3","-5.41","20"
"316","2012-02-03","-6.391","-6.97","-5.86","20"
"316","2012-02-04","-7.0265","-7.86","-6.08","20"
"316","2012-02-05","-7.305","-8.31","-6.75","20"
"316","2012-02-06","-8.222","-9.44","-6.97","20"
"316","2012-02-07","-7.9175","-8.53","-7.42","20"
"316","2012-02-08","-7.471","-7.86","-6.3","20"
"316","2012-02-09","-6.513","-6.97","-6.08","20"
"316","2012-02-10","-7.6155","-8.31","-6.52","20"
"316","2012-02-11","-8.6345","-9.21","-8.08","20"
"316","2012-02-12","-8.577","-9.21","-8.08","20"
"316","2012-02-13","-9.0065","-9.44","-8.53","20"
"316","2012-02-14","-9.256","-9.67","-8.98","20"
"316","2012-02-15","-8.936","-8.98","-8.76","20"
"316","2012-02-16","-8.7905","-9.21","-7.86","20"
"316","2012-02-17","-7.6375","-8.08","-6.52","20"
"316","2012-02-18","-6.1225","-6.75","-4.53","20"
"316","2012-02-19","-4.574","-4.75","-4.31","20"
"316","2012-02-20","-4.992","-5.41","-4.75","20"
"316","2012-02-21","-4.937","-5.63","-3.87","20"
"316","2012-02-22","-3.7225","-4.53","-2.53","20"
"316","2012-02-23","-2.769","-3.21","-2.31","20"
"316","2012-02-24","-2.1325","-2.98","-0.53","20"
"316","2012-02-25","-1.0745","-1.42","-0.53","20"
"316","2012-02-26","-2.3245","-3.21","-1.42","20"
"316","2012-02-27","-3.7785","-4.53","-2.98","20"
"316","2012-02-28","-3.59","-4.53","-2.76","20"
"316","2012-02-29","-1.6415","-2.76","-0.08","20"
"316","2012-03-01","-0.0645","-0.75","1.02","20"
"316","2012-03-02","1.822","0.36","4.66","20"
"316","2012-03-03","3","1.25","6.51","20"
"316","2012-03-04","1.9925","1.25","3.06","20"
"316","2012-03-05","0.4805","-0.08","1.25","20"
"316","2012-03-06","-0.25","-0.53","-0.08","20"
"316","2012-03-07","0.037","-0.97","1.47","20"
"316","2012-03-08","-2.2775","-4.75","0.36","20"
"316","2012-03-09","-2.409","-4.53","-0.31","20"
"316","2012-03-10","-0.194","-1.64","2.38","20"
"316","2012-03-11","-0.664","-1.64","0.36","20"
"316","2012-03-12","-0.621","-2.76","1.92","20"
"316","2012-03-13","0.883","-0.97","3.97","20"
"316","2012-03-14","1.9415","-0.08","5.35","20"
"316","2012-03-15","2.5935","0.36","5.81","20"
"316","2012-03-16","3.4935","1.25","6.98","20"
"316","2012-03-17","2.323","1.02","3.52","20"
"316","2012-03-18","0.2815","-0.31","1.02","20"
"316","2012-03-19","-0.2145","-0.97","-0.08","20"
"316","2012-03-20","-0.1375","-0.31","-0.08","20"
"316","2012-03-21","0.0805","-0.53","1.02","20"
"316","2012-03-22","0.773","-0.31","2.38","20"
"316","2012-03-23","1.808","0.36","4.2","20"
"316","2012-03-24","2.0175","0.8","3.52","20"
"316","2012-03-25","1.838","0.8","3.52","20"
"316","2012-03-26","2.3405","0.58","5.12","20"
"316","2012-03-27","2.9845","1.25","4.89","20"
"316","2012-03-28","3.918","1.7","7.46","20"
"316","2012-03-29","3.3245","1.25","4.89","20"
"316","2012-03-30","-0.3855","-2.09","0.58","20"
"316","2012-03-31","0.925","-0.97","3.52","20"
"316","2012-04-01","0.668","-2.98","3.29","20"
"316","2012-04-02","1.635","0.36","3.06","20"
"316","2012-04-03","1.2025","0.8","1.7","20"
"316","2012-04-04","1.3315","0.36","2.83","20"
"316","2012-04-05","1.125","0.58","1.47","20"
"316","2012-04-06","1.432","0.36","2.61","20"
"316","2012-04-07","1.003","-0.75","1.92","20"
"316","2012-04-08","-3.439","-6.75","-0.53","20"
"316","2012-04-09","-2.387","-5.19","-0.75","20"
"316","2012-04-10","-0.329","-0.97","0.36","20"
"316","2012-04-11","-0.486","-0.97","-0.31","20"
"316","2012-04-12","-0.6075","-1.2","-0.31","20"
"316","2012-04-13","-0.495","-0.75","-0.08","20"
"316","2012-04-14","-0.1975","-0.53","0.13","20"
"316","2012-04-15","0.0355","-0.08","0.13","20"
"316","2012-04-16","-0.0485","-0.08","0.13","20"
"316","2012-04-17","-0.2295","-0.31","-0.08","20"
"316","2012-04-18","-0.497","-0.75","-0.31","20"
"316","2012-04-19","-0.387","-0.53","-0.31","20"
"316","2012-04-20","-0.31","-0.31","-0.31","20"
"316","2012-04-21","-0.409","-0.53","-0.31","20"
"316","2012-04-22","-0.31","-0.31","-0.31","20"
"316","2012-04-23","-0.31","-0.31","-0.31","20"
"316","2012-04-24","-0.31","-0.31","-0.31","20"
"316","2012-04-25","-0.497","-0.53","-0.31","20"
"316","2012-04-26","-0.53","-0.53","-0.53","20"
"316","2012-04-27","-0.332","-0.53","-0.31","20"
"316","2012-04-28","-0.31","-0.31","-0.31","20"
"316","2012-04-29","-0.126","-0.31","-0.08","20"
"316","2012-04-30","0.11","-0.08","0.36","20"
"316","2012-05-01","0.132","-0.08","0.36","20"
"316","2012-05-02","0.1195","-0.08","0.13","20"
"316","2012-05-03","0.426","0.36","0.58","20"
"316","2012-05-04","0.811","0.58","1.02","20"
"316","2012-05-05","0.712","0.58","1.02","20"
"316","2012-05-06","0.525","0.36","0.58","20"
"316","2012-05-07","0.2025","-0.08","0.58","20"
"316","2012-05-08","0.712","0.36","1.02","20"
"316","2012-05-09","1.677","1.02","3.06","20"
"316","2012-05-10","3.385","1.92","6.28","20"
"316","2012-05-11","5.543","3.29","9.62","20"
"316","2012-05-12","6.1205","5.12","8.41","20"
"316","2012-05-13","3.8505","1.02","5.12","20"
"316","2012-05-14","1.935","0.13","4.66","20"
"316","2012-05-15","3.056","1.02","6.28","20"
"316","2012-05-16","-1.421","-3.42","0.8","20"
"316","2012-05-17","-1.575","-4.31","-0.08","20"
"316","2012-05-18","1.1885","0.13","3.29","20"
"316","2012-05-19","3.0375","1.92","4.66","20"
"316","2012-05-20","3.1515","2.15","4.2","20"
"316","2012-05-21","1.025","0.36","1.92","20"
"316","2012-05-22","1.5235","0.36","3.06","20"
"316","2012-05-23","3.9015","2.38","6.74","20"
"316","2012-05-24","4.719","3.52","6.04","20"
"316","2012-05-25","6.1255","3.97","9.13","20"
"316","2012-05-26","6.522","4.89","8.89","20"
"316","2012-05-27","5.8835","4.89","6.98","20"
"316","2012-05-28","4.649","3.52","6.04","20"
"316","2012-05-29","4.412","3.29","6.51","20"
"316","2012-05-30","5.6225","3.52","8.41","20"
"316","2012-05-31","6.0275","4.66","7.93","20"
"316","2012-06-01","5.732","4.89","6.51","20"
"316","2012-06-02","7.986","5.12","12.34","20"
"316","2012-06-03","7.933","7.22","8.65","20"
"316","2012-06-04","5.4685","3.97","7.22","20"
"316","2012-06-05","3.8705","2.83","4.66","20"
"316","2012-06-06","4.752","4.2","5.35","20"
"316","2012-06-07","6.063","4.2","8.89","20"
"316","2012-06-08","6.2875","5.81","6.74","20"
"316","2012-06-09","5.849","4.89","7.22","20"
"316","2012-06-10","4.959","4.66","5.81","20"
"316","2012-06-11","4.338","3.97","5.12","20"
"316","2012-06-12","3.472","2.61","3.97","20"
"316","2012-06-13","2.628","1.7","3.29","20"
"316","2012-06-14","3.554","2.38","5.58","20"
"316","2012-06-15","5.8595","3.29","9.62","20"
"316","2012-06-16","8.507","5.58","12.6","20"
"316","2012-06-17","9.968","7.69","12.6","20"
"316","2012-06-18","11.118","8.89","14.4","20"
"316","2012-06-19","11.7865","10.1","13.63","20"
"316","2012-06-20","11.188","10.59","12.34","20"
"316","2012-06-21","11.102","9.62","13.37","20"
"316","2012-06-22","10.7305","8.89","13.88","20"
"316","2012-06-23","10.684","9.62","11.84","20"
"316","2012-06-24","10.787","9.37","12.34","20"
"316","2012-06-25","9.835","9.13","10.59","20"
"316","2012-06-26","8.182","7.69","8.89","20"
"316","2012-06-27","8.9545","6.98","11.84","20"
"316","2012-06-28","10.9525","8.89","13.63","20"
"316","2012-06-29","12.523","10.34","15.72","20"
"316","2012-06-30","13.8175","11.59","16.8","20"
"316","2012-07-01","14.02","12.34","15.72","20"
"316","2012-07-02","11.585","10.1","13.63","20"
"316","2012-07-03","10.1655","9.13","11.33","20"
"316","2012-07-04","10.3","9.37","11.59","20"
"316","2012-07-05","9.9715","8.65","11.33","20"
"316","2012-07-06","9.1555","8.65","9.86","20"
"316","2012-07-07","9.4555","7.93","11.09","20"
"316","2012-07-08","9.5915","8.89","10.34","20"
"316","2012-07-09","10.2085","8.89","12.34","20"
"316","2012-07-10","10.213","9.37","10.84","20"
"316","2012-07-11","9.519","8.89","10.59","20"
"316","2012-07-12","9.2715","7.69","11.09","20"
"316","2012-07-13","9.3995","8.17","10.59","20"
"316","2012-07-14","9.048","8.41","10.34","20"
"316","2012-07-15","8.595","6.98","10.59","20"
"316","2012-07-16","7.569","6.04","9.37","20"
"316","2012-07-17","8.3985","7.69","9.62","20"
"316","2012-07-18","9.816","7.69","13.11","20"
"316","2012-07-19","11.662","9.62","14.4","20"
"316","2012-07-20","11.6695","10.59","13.63","20"
"316","2012-07-21","9.5935","7.93","10.59","20"
"316","2012-07-22","6.9465","6.04","7.69","20"
"316","2012-07-23","7.928","6.04","10.84","20"
"316","2012-07-24","9.803","8.65","11.33","20"
"316","2012-07-25","9.399","8.65","10.34","20"
"316","2012-07-26","10.181","8.17","13.37","20"
"316","2012-07-27","12.1335","10.34","14.92","20"
"316","2012-07-28","11.967","11.59","12.6","20"
"316","2012-07-29","11.989","10.34","13.88","20"
"316","2012-07-30","12.195","11.09","13.37","20"
"316","2012-07-31","11.7535","10.84","12.86","20"
"316","2012-08-01","11.923","10.59","13.63","20"
"316","2012-08-02","12.864","11.33","15.18","20"
"316","2012-08-03","13.0105","12.09","14.14","20"
"316","2012-08-04","13.1395","12.09","14.66","20"
"316","2012-08-05","11.9775","11.33","12.86","20"
"316","2012-08-06","10.3465","9.86","11.09","20"
"316","2012-08-07","10.5265","8.65","12.86","20"
"316","2012-08-08","12.0665","10.59","14.4","20"
"316","2012-08-09","12.3855","11.59","13.63","20"
"316","2012-08-10","11.5155","10.59","12.6","20"
"316","2012-08-11","11.144","9.62","12.86","20"
"316","2012-08-12","11.424","9.86","13.88","20"
"316","2012-08-13","11.4085","9.86","13.37","20"
"316","2012-08-14","12.252","10.84","14.14","20"
"316","2012-08-15","13.289","11.59","15.72","20"
"316","2012-08-16","12.973","12.09","13.63","20"
"316","2012-08-17","13.433","11.84","15.99","20"
"316","2012-08-18","14.8255","12.6","17.63","20"
"316","2012-08-19","15.969","13.63","18.77","20"
"316","2012-08-20","16.8285","14.92","19.63","20"
"316","2012-08-21","16.485","14.92","18.19","20"
"316","2012-08-22","15.875","14.66","17.63","20"
"316","2012-08-23","14.855","13.63","17.08","20"
"316","2012-08-24","14.198","13.11","15.72","20"
"316","2012-08-25","13.255","12.6","14.4","20"
"316","2012-08-26","11.2335","8.41","12.86","20"
"316","2012-08-27","10.549","7.93","13.37","20"
"316","2012-08-28","12.4535","11.09","14.14","20"
"316","2012-08-29","12.799","11.33","14.92","20"
"316","2012-08-30","11.8425","10.84","13.11","20"
"316","2012-08-31","7.25","4.66","10.84","20"
"316","2012-09-01","5.9165","4.89","6.51","20"
"316","2012-09-02","5.756","4.89","6.51","20"
"316","2012-09-03","6.4035","6.04","6.74","20"
"316","2012-09-04","6.937","6.04","8.17","20"
"316","2012-09-05","7.5165","6.74","8.65","20"
"316","2012-09-06","8.0995","6.51","10.84","20"
"316","2012-09-07","9.8455","7.69","13.11","20"
"316","2012-09-08","11.4865","9.37","14.4","20"
"316","2012-09-09","12.22692","10.59","15.01","13"
"316","2012-09-10","12.695","11.42","15.01","20"
"316","2012-09-11","12.152","10.68","13.97","20"
"316","2012-09-12","9.095","3.15","11.93","20"
"316","2012-09-13","0.8155","-0.66","2.7","20"
"316","2012-09-14","4.0155","0.89","8.02","20"
"316","2012-09-15","7.066","5.44","9.71","20"
"316","2012-09-16","9.5605","7.55","12.69","20"
"316","2012-09-17","11.5265","9.46","14.75","20"
"316","2012-09-18","11.826","10.19","14.23","20"
"316","2012-09-19","9.2605","5.44","11.42","20"
"316","2012-09-20","6.862","4.52","9.95","20"
"316","2012-09-21","9.082","7.07","12.18","20"
"316","2012-09-22","9.624","8.5","10.93","20"
"316","2012-09-23","9.9715","8.5","12.18","20"
"316","2012-09-24","8.2765","7.31","9.71","20"
"316","2012-09-25","6.031","4.75","7.31","20"
"316","2012-09-26","4.8915","4.06","7.31","20"
"316","2012-09-27","5.8385","4.06","8.74","20"
"316","2012-09-28","6.714","5.44","8.26","20"
"316","2012-09-29","6.508","6.13","7.07","20"
"316","2012-09-30","6.24","4.98","7.07","20"
"316","2012-10-01","6.1815","5.67","6.6","20"
"316","2012-10-02","7.1","5.21","10.19","20"
"316","2012-10-03","7.5735","6.13","8.98","20"
"316","2012-10-04","6.459","6.13","7.55","20"
"316","2012-10-05","7.3055","4.52","11.18","20"
"316","2012-10-06","8.927","6.83","12.69","20"
"316","2012-10-07","7.726","6.6","9.22","20"
"316","2012-10-08","6.6875","5.44","8.02","20"
"316","2012-10-09","6.5305","5.9","7.31","20"
"316","2012-10-10","5.902","5.44","6.6","20"
"316","2012-10-11","5.1755","4.52","5.67","20"
"316","2012-10-12","4.865","4.06","5.9","20"
"316","2012-10-13","4.088","2.47","6.37","20"
"316","2012-10-14","4.0315","2.7","6.6","20"
"316","2012-10-15","2.3315","1.79","3.38","20"
"316","2012-10-16","2.355","2.24","2.47","20"
"316","2012-10-17","2.1825","2.01","2.47","20"
"316","2012-10-18","3.1325","1.56","6.13","20"
"316","2012-10-19","5.531","3.38","9.71","20"
"316","2012-10-20","6.9855","4.75","11.68","20"
"316","2012-10-21","9.009","6.37","14.49","20"
"316","2012-10-22","10.295","7.55","15.27","20"
"316","2012-10-23","10.959","8.26","15.81","20"
"316","2012-10-24","11.123","8.5","15.27","20"
"316","2012-10-25","11.012","8.5","15.27","20"
"316","2012-10-26","8.091","6.37","10.68","20"
"316","2012-10-27","4.3105","0.67","6.13","20"
"316","2012-10-28","1.8375","-0.22","2.47","20"
"316","2012-10-29","2.1825","2.01","2.47","20"
"316","2012-10-30","1.922","1.56","2.24","20"
"316","2012-10-31","1.072","0.01","2.01","20"
"316","2012-11-01","0.4355","0.01","1.11","20"
"316","2012-11-02","0.602","-0.44","1.11","20"
"316","2012-11-03","1.111","0.89","1.34","20"
"316","2012-11-04","1","0.67","1.11","20"
"316","2012-11-05","1.179","1.11","1.34","20"
"316","2012-11-06","0.779","-0.22","1.11","20"
"316","2012-11-07","-0.0735","-1.55","0.67","20"
"316","2012-11-08","0.449","0.22","0.67","20"
"316","2012-11-09","0.692","0.45","1.11","20"
"316","2012-11-10","0.89","0.67","1.11","20"
"316","2012-11-11","0.67","0.67","0.67","20"
"316","2012-11-12","0.45","0.45","0.45","20"
"316","2012-11-13","0.45","0.45","0.45","20"
"316","2012-11-14","0.45","0.45","0.45","20"
"316","2012-11-15","0.404","0.22","0.45","20"
"316","2012-11-16","0.2545","0.22","0.45","20"
"316","2012-11-17","0.22","0.22","0.22","20"
"316","2012-11-18","0.22","0.22","0.22","20"
"316","2012-11-19","0.1255","0.01","0.22","20"
"316","2012-11-20","0.01","0.01","0.01","20"
"316","2012-11-21","0.01","0.01","0.01","20"
"316","2012-11-22","0.199","0.01","0.22","20"
"316","2012-11-23","0.0625","0.01","0.22","20"
"316","2012-11-24","-0.0935","-0.22","0.01","20"
"316","2012-11-25","0.01","0.01","0.01","20"
"316","2012-11-26","0.01","0.01","0.01","20"
"316","2012-11-27","0.01","0.01","0.01","20"
"316","2012-11-28","-0.013","-0.22","0.01","20"
"316","2012-11-29","-0.22","-0.22","-0.22","20"
"316","2012-11-30","-0.22","-0.22","-0.22","20"
"316","2012-12-01","-0.22","-0.22","-0.22","20"
"316","2012-12-02","-0.352","-0.44","-0.22","20"
"316","2012-12-03","-0.451","-0.66","-0.44","20"
"316","2012-12-04","-0.66","-0.66","-0.66","20"
"316","2012-12-05","-0.792","-0.88","-0.66","20"
"316","2012-12-06","-0.949","-1.11","-0.88","20"
"316","2012-12-07","-1.308","-1.55","-1.11","20"
"316","2012-12-08","-1.665","-1.78","-1.55","20"
"316","2012-12-09","-2.099","-2.22","-1.78","20"
"316","2012-12-10","-2.066","-2.22","-2","20"
"316","2012-12-11","-1.989","-2","-1.78","20"
"316","2012-12-12","-2.3195","-2.67","-2","20"
"316","2012-12-13","-2.736","-2.89","-2.67","20"
"316","2012-12-14","-2.89","-2.89","-2.89","20"
"316","2012-12-15","-2.578","-2.67","-2.44","20"
"316","2012-12-16","-2.231","-2.44","-2","20"
"316","2012-12-17","-2","-2","-2","20"
"316","2012-12-18","-1.78","-1.78","-1.78","20"
"316","2012-12-19","-1.78","-1.78","-1.78","20"
"316","2012-12-20","-1.711","-1.78","-1.55","20"
"316","2012-12-21","-1.78","-1.78","-1.78","20"
"316","2012-12-22","-1.6305","-1.78","-1.55","20"
"316","2012-12-23","-1.495","-1.55","-1.33","20"
"316","2012-12-24","-1.22","-1.33","-1.11","20"
"316","2012-12-25","-0.9145","-1.11","-0.88","20"
"316","2012-12-26","-0.847","-0.88","-0.66","20"
"316","2012-12-27","-0.803","-0.88","-0.66","20"
"316","2012-12-28","-0.972","-1.11","-0.88","20"
"316","2012-12-29","-1.198","-1.33","-1.11","20"
"316","2012-12-30","-1.209","-1.33","-1.11","20"
"316","2012-12-31","-1.264","-1.33","-1.11","20"
"316","2013-01-01","-1.374","-1.55","-1.33","20"
"316","2013-01-02","-1.462","-1.55","-1.33","20"
"316","2013-01-03","-1.55","-1.55","-1.55","20"
"316","2013-01-04","-1.341","-1.55","-1.33","20"
"316","2013-01-05","-1.5075","-1.78","-1.33","20"
"316","2013-01-06","-1.462","-1.55","-1.33","20"
"316","2013-01-07","-1.429","-1.55","-1.11","20"
"316","2013-01-08","-1.154","-1.33","-1.11","20"
"316","2013-01-09","-1.0065","-1.11","-0.88","20"
"316","2013-01-10","-1.11","-1.11","-1.11","20"
"316","2013-01-11","-1.22","-1.33","-1.11","20"
"316","2013-01-12","-1.587","-1.78","-1.33","20"
"316","2013-01-13","-1.89","-2","-1.78","20"
"316","2013-01-14","-2.11","-2.22","-2","20"
"316","2013-01-15","-2.409","-2.67","-2.22","20"
"316","2013-01-16","-2.555","-2.67","-2.44","20"
"316","2013-01-17","-2.67","-2.67","-2.67","20"
"316","2013-01-18","-2.725","-2.89","-2.67","20"
"316","2013-01-19","-2.89","-2.89","-2.89","20"
"316","2013-01-20","-2.802","-2.89","-2.67","20"
"316","2013-01-21","-2.578","-2.67","-2.44","20"
"316","2013-01-22","-2.308","-2.44","-2.22","20"
"316","2013-01-23","-2.088","-2.22","-2","20"
"316","2013-01-24","-2","-2","-2","20"
"316","2013-01-25","-2","-2","-2","20"
"316","2013-01-26","-2","-2","-2","20"
"316","2013-01-27","-2","-2","-2","20"
"316","2013-01-28","-2","-2","-2","20"
"316","2013-01-29","-1.813","-2","-1.78","20"
"316","2013-01-30","-1.757","-1.78","-1.55","20"
"316","2013-01-31","-1.396","-1.55","-1.33","20"
"316","2013-02-01","-1.154","-1.33","-1.11","20"
"316","2013-02-02","-1.11","-1.11","-1.11","20"
"316","2013-02-03","-1.5425","-2","-1.11","20"
"316","2013-02-04","-2","-2","-2","20"
"316","2013-02-05","-2.088","-2.22","-2","20"
"316","2013-02-06","-2.11","-2.22","-2","20"
"316","2013-02-07","-2.176","-2.44","-2","20"
"316","2013-02-08","-2.633","-2.89","-2.44","20"
"316","2013-02-09","-3.1245","-3.33","-2.89","20"
"316","2013-02-10","-3.542","-3.78","-3.33","20"
"316","2013-02-11","-3.824","-4","-3.78","20"
"316","2013-02-12","-3.901","-4","-3.78","20"
"316","2013-02-13","-3.78","-3.78","-3.78","20"
"316","2013-02-14","-3.78","-3.78","-3.78","20"
"316","2013-02-15","-3.6195","-3.78","-3.33","20"
"316","2013-02-16","-3.33","-3.33","-3.33","20"
"316","2013-02-17","-3.162","-3.33","-3.12","20"
"316","2013-02-18","-3.0165","-3.12","-2.89","20"
"316","2013-02-19","-2.89","-2.89","-2.89","20"
"316","2013-02-20","-2.769","-2.89","-2.67","20"
"316","2013-02-21","-2.67","-2.67","-2.67","20"
"316","2013-02-22","-2.725","-2.89","-2.67","20"
"316","2013-02-23","-2.89","-2.89","-2.89","20"
"316","2013-02-24","-2.89","-2.89","-2.89","20"
"316","2013-02-25","-2.879","-2.89","-2.67","20"
"316","2013-02-26","-2.736","-2.89","-2.67","20"
"316","2013-02-27","-2.89","-2.89","-2.89","20"
"316","2013-02-28","-2.736","-2.89","-2.67","20"
"316","2013-03-01","-2.67","-2.67","-2.67","20"
"316","2013-03-02","-2.463","-2.67","-2.44","20"
"316","2013-03-03","-2.264","-2.44","-2.22","20"
"316","2013-03-04","-2.044","-2.22","-2","20"
"316","2013-03-05","-1.813","-2","-1.78","20"
"316","2013-03-06","-1.78","-1.78","-1.78","20"
"316","2013-03-07","-1.78","-1.78","-1.78","20"
"316","2013-03-08","-1.5845","-1.78","-1.55","20"
"316","2013-03-09","-1.429","-1.55","-1.33","20"
"316","2013-03-10","-1.165","-1.33","-1.11","20"
"316","2013-03-11","-1.11","-1.11","-1.11","20"
"316","2013-03-12","-1.22","-1.33","-1.11","20"
"316","2013-03-13","-1.374","-1.55","-1.33","20"
"316","2013-03-14","-1.451","-1.55","-1.33","20"
"316","2013-03-15","-1.854","-2.22","-1.55","20"
"316","2013-03-16","-2.655","-2.89","-2.44","20"
"316","2013-03-17","-2.9705","-3.12","-2.89","20"
"316","2013-03-18","-3.0625","-3.12","-2.89","20"
"316","2013-03-19","-2.89","-2.89","-2.89","20"
"316","2013-03-20","-2.681","-2.89","-2.67","20"
"316","2013-03-21","-2.4515","-2.67","-2.44","20"
"316","2013-03-22","-2.44","-2.44","-2.44","20"
"316","2013-03-23","-2.132","-2.44","-2","20"
"316","2013-03-24","-1.6985","-2","-1.55","20"
"316","2013-03-25","-1.55","-1.55","-1.55","20"
"316","2013-03-26","-1.396","-1.55","-1.33","20"
"316","2013-03-27","-1.33","-1.33","-1.33","20"
"316","2013-03-28","-1.33","-1.33","-1.33","20"
"316","2013-03-29","-1.33","-1.33","-1.33","20"
"316","2013-03-30","-1.33","-1.33","-1.33","20"
"316","2013-03-31","-1.33","-1.33","-1.33","20"
"316","2013-04-01","-1.418","-1.55","-1.33","20"
"316","2013-04-02","-1.55","-1.55","-1.55","20"
"316","2013-04-03","-1.55","-1.55","-1.55","20"
"316","2013-04-04","-1.55","-1.55","-1.55","20"
"316","2013-04-05","-1.55","-1.55","-1.55","20"
"316","2013-04-06","-1.363","-1.55","-1.33","20"
"316","2013-04-07","-1.33","-1.33","-1.33","20"
"316","2013-04-08","-1.154","-1.33","-1.11","20"
"316","2013-04-09","-1.11","-1.11","-1.11","20"
"316","2013-04-10","-1.11","-1.11","-1.11","20"
"316","2013-04-11","-1.11","-1.11","-1.11","20"
"316","2013-04-12","-1.041","-1.11","-0.88","20"
"316","2013-04-13","-0.88","-0.88","-0.88","20"
"316","2013-04-14","-0.759","-0.88","-0.66","20"
"316","2013-04-15","-0.605","-0.66","-0.44","20"
"316","2013-04-16","-0.275","-0.44","-0.22","20"
"316","2013-04-17","-0.083","-0.22","0.22","20"
"316","2013-04-18","0.447","0.22","0.67","20"
"316","2013-04-19","0.89","0.67","1.11","20"
"316","2013-04-20","0.879","0.67","1.11","20"
"316","2013-04-21","0.3235","0.22","0.45","20"
"316","2013-04-22","0.0415","0.01","0.22","20"
"316","2013-04-23","0.01","0.01","0.01","20"
"316","2013-04-24","0.01","0.01","0.01","20"
"316","2013-04-25","0.0835","0.01","0.22","20"
"316","2013-04-26","0.714","0.45","0.89","20"
"316","2013-04-27","0.4155","0.22","0.45","20"
"316","2013-04-28","0.1885","0.01","0.22","20"
"316","2013-04-29","0.01","0.01","0.01","20"
"316","2013-04-30","0.01","0.01","0.01","20"
"316","2013-05-01","0.01","0.01","0.01","20"
"316","2013-05-02","0.0625","0.01","0.22","20"
"316","2013-05-03","0.427","0.22","0.45","20"
"316","2013-05-04","0.648","0.45","0.67","20"
"316","2013-05-05","0.923","0.89","1.11","20"
"316","2013-05-06","1.3835","1.11","1.56","20"
"316","2013-05-07","1.461","1.34","1.56","20"
"316","2013-05-08","1.3265","1.11","1.56","20"
"316","2013-05-09","1.6085","1.34","2.01","20"
"316","2013-05-10","1.6175","1.56","1.79","20"
"316","2013-05-11","1.0595","0.45","1.56","20"
"316","2013-05-12","0.2245","-0.88","0.89","20"
"316","2013-05-13","-0.585","-1.78","0.45","20"
"316","2013-05-14","1.0615","0.22","2.24","20"
"316","2013-05-15","0.5705","-0.44","1.34","20"
"316","2013-05-16","-0.0035","-0.22","0.22","20"
"316","2013-05-17","0.01","0.01","0.01","20"
"316","2013-05-18","0.01","0.01","0.01","20"
"316","2013-05-19","0.0415","0.01","0.22","20"
"316","2013-05-20","0.243","0.22","0.45","20"
"316","2013-05-21","0.335","0.22","0.45","20"
"316","2013-05-22","0.2815","0.01","0.45","20"
"316","2013-05-23","0.0395","-0.22","0.45","20"
"316","2013-05-24","0.158","0.01","0.45","20"
"316","2013-05-25","-0.105","-0.22","0.01","20"
"316","2013-05-26","-0.253","-0.44","-0.22","20"
"316","2013-05-27","-0.1415","-0.22","0.22","20"
"316","2013-05-28","0.3915","0.22","0.67","20"
"316","2013-05-29","0.67","0.67","0.67","20"
"316","2013-05-30","0.5035","0.22","0.67","20"
"316","2013-05-31","0.115","0.01","0.22","20"
"316","2013-06-01","0.01","0.01","0.01","20"
"316","2013-06-02","0.01","0.01","0.01","20"
"316","2013-06-03","0.0635","0.01","0.45","20"
"316","2013-06-04","0.714","0.45","1.11","20"
"316","2013-06-05","1.666","1.34","2.47","20"
"316","2013-06-06","2.3545","1.56","3.83","20"
"316","2013-06-07","2.7885","2.24","3.38","20"
"316","2013-06-08","3.389","2.92","4.29","20"
"316","2013-06-09","3.024","2.7","3.38","20"
"316","2013-06-10","2.3555","1.79","2.92","20"
"316","2013-06-11","3.0945","2.01","4.75","20"
"316","2013-06-12","4.515","2.92","6.6","20"
"316","2013-06-13","6.59","4.29","10.68","20"
"316","2013-06-14","8.0255","6.37","11.68","20"
"316","2013-06-15","8.9515","6.83","11.93","20"
"316","2013-06-16","9.743","7.55","12.95","20"
"316","2013-06-17","10.796","8.5","14.49","20"
"316","2013-06-18","10.8555","9.46","13.46","20"
"316","2013-06-19","11.8055","9.71","14.75","20"
"316","2013-06-20","11.2785","10.43","12.18","20"
"316","2013-06-21","9.706","8.74","10.43","20"
"316","2013-06-22","9.367","8.5","10.43","20"
"316","2013-06-23","8.7285","7.07","9.46","20"
"316","2013-06-24","3.523","1.34","6.6","20"
"316","2013-06-25","1.9365","1.34","2.92","20"
"316","2013-06-26","2.581","1.56","3.83","20"
"316","2013-06-27","3.0945","2.47","3.83","20"
"316","2013-06-28","2.653","1.11","4.98","20"
"316","2013-06-29","2.64","2.24","2.92","20"
"316","2013-06-30","3.6265","1.56","6.83","20"
"316","2013-07-01","6.4345","4.06","9.95","20"
"316","2013-07-02","8.046","6.13","10.93","20"
"316","2013-07-03","7.428","6.83","8.26","20"
"316","2013-07-04","7.41","6.13","9.46","20"
"316","2013-07-05","8.729","7.07","11.68","20"
"316","2013-07-06","10.029","8.26","12.69","20"
"316","2013-07-07","9.961","9.22","10.93","20"
"316","2013-07-08","9.1","8.74","9.46","20"
"316","2013-07-09","8.7295","8.02","10.43","20"
"316","2013-07-10","9.094","8.02","11.18","20"
"316","2013-07-11","10.2485","8.5","12.95","20"
"316","2013-07-12","10.9475","9.22","13.46","20"
"316","2013-07-13","11.3765","9.95","13.46","20"
"316","2013-07-14","11.542","9.95","13.97","20"
"316","2013-07-15","11.791","10.19","13.97","20"
"316","2013-07-16","12.5025","10.68","15.01","20"
"316","2013-07-17","12.233","11.68","12.95","20"
"316","2013-07-18","11.4795","10.43","12.69","20"
"316","2013-07-19","10.8175","10.43","11.18","20"
"316","2013-07-20","10.4625","9.71","11.18","20"
"316","2013-07-21","10.2515","9.71","10.93","20"
"316","2013-07-22","10.171","9.46","11.68","20"
"316","2013-07-23","10.15","8.98","11.68","20"
"316","2013-07-24","10.721","9.95","12.18","20"
"316","2013-07-25","11.117","9.71","13.2","20"
"316","2013-07-26","12.7385","11.18","15.27","20"
"316","2013-07-27","14.1175","12.43","16.35","20"
"316","2013-07-28","14.979","13.46","17.17","20"
"316","2013-07-29","12.1775","8.98","14.75","20"
"316","2013-07-30","8.9565","7.31","11.18","20"
"316","2013-07-31","11.273","9.71","13.97","20"
"316","2013-08-01","12.8875","10.93","16.08","20"
"316","2013-08-02","14.546","12.43","17.72","20"
"316","2013-08-03","15.5135","13.72","18.28","20"
"316","2013-08-04","16.107","14.49","18","20"
"316","2013-08-05","16.319","14.75","18","20"
"316","2013-08-06","16.2775","14.75","18.28","20"
"316","2013-08-07","14.0955","12.69","15.81","20"
"316","2013-08-08","11.011","9.71","12.43","20"
"316","2013-08-09","9.406","7.55","10.19","20"
"316","2013-08-10","8.2795","7.07","9.95","20"
"316","2013-08-11","10.097","8.5","12.43","20"
"316","2013-08-12","11.627","10.19","13.72","20"
"316","2013-08-13","12.2775","10.93","14.23","20"
"316","2013-08-14","12.2085","11.18","13.2","20"
"316","2013-08-15","12.4925","11.18","14.23","20"
"316","2013-08-16","13.299","11.68","15.54","20"
"316","2013-08-17","13.914","12.95","16.08","20"
"316","2013-08-18","13.682","12.43","15.54","20"
"316","2013-08-19","12.597","9.71","13.97","20"
"316","2013-08-20","8.301","7.31","9.71","20"
"316","2013-08-21","9.9985","8.5","12.18","20"
"316","2013-08-22","11.9185","10.19","14.23","20"
"316","2013-08-23","12.056","11.42","12.95","20"
"316","2013-08-24","10.7945","9.95","11.93","20"
"316","2013-08-25","8.228","7.31","9.95","20"
"316","2013-08-26","7.0355","6.6","7.55","20"
"316","2013-08-27","6.402","5.9","7.07","20"
"316","2013-08-28","6.0115","4.75","7.55","20"
"316","2013-08-29","7.532","6.13","10.19","20"
"316","2013-08-30","9.003","7.55","11.42","20"
"316","2013-08-31","9.9275","8.26","12.69","20"
"316","2013-09-01","10.1255","8.74","12.18","20"
"316","2013-09-02","9.4205","7.78","11.42","20"
"316","2013-09-03","10.8725","8.98","14.23","20"
"316","2013-09-04","12.8095","10.93","15.54","20"
"316","2013-09-05","13.908","12.18","16.35","20"
"316","2013-09-06","13.835","12.43","15.54","20"
"316","2013-09-07","13.1655","12.18","14.75","20"
"316","2013-09-08","11.3055","9.95","12.95","20"
"316","2013-09-09","10.249","8.26","11.93","20"
"316","2013-09-10","9.1905","6.37","10.68","20"
"316","2013-09-11","6.254","5.44","7.55","20"
"316","2013-09-12","6.0755","5.44","6.6","20"
"316","2013-09-13","5.35941","4.43","6.74","17"
"316","2013-09-14","6.229","4.2","9.37","20"
"316","2013-09-15","6.02","5.12","6.98","20"
"316","2013-09-16","5.097","4.66","6.04","20"
"316","2013-09-17","1.754","-0.53","4.43","20"
"316","2013-09-18","4.2515","2.83","6.28","20"
"316","2013-09-19","5.1015","2.38","8.41","20"
"316","2013-09-20","6.3785","4.43","9.86","20"
"316","2013-09-21","7.3065","4.66","11.09","20"
"316","2013-09-22","7.896","6.04","10.84","20"
"316","2013-09-23","9.6685","6.74","14.4","20"
"316","2013-09-24","11.3675","8.41","15.99","20"
"316","2013-09-25","11.8315","9.37","15.72","20"
"316","2013-09-26","9.5435","8.65","10.59","20"
"316","2013-09-27","8.627","7.93","10.1","20"
"316","2013-09-28","9.7135","7.69","13.37","20"
"316","2013-09-29","8.041","6.98","9.62","20"
"316","2013-09-30","5.7095","4.89","6.74","20"
"316","2013-10-01","5.271","4.66","6.98","20"
"316","2013-10-02","5.992","3.52","10.1","20"
"316","2013-10-03","7.8025","5.35","11.59","20"
"316","2013-10-04","9.854","7.69","14.14","20"
"316","2013-10-05","8.6865","7.69","9.62","20"
"316","2013-10-06","6.6285","6.04","7.22","20"
"316","2013-10-07","6.464","6.04","7.22","20"
"316","2013-10-08","5.65","5.12","6.28","20"
"316","2013-10-09","4.9135","4.43","6.28","20"
"316","2013-10-10","3.1225","-0.08","4.66","20"
"316","2013-10-11","1.821","1.25","2.15","20"
"316","2013-10-12","2.0235","1.92","2.15","20"
"316","2013-10-13","1.832","1.7","1.92","20"
"316","2013-10-14","1.766","1.7","1.92","20"
"316","2013-10-15","1.631","1.47","1.7","20"
"316","2013-10-16","1.6075","0.8","2.15","20"
"316","2013-10-17","2.0025","1.47","2.38","20"
"316","2013-10-18","2.631","2.38","3.06","20"
"316","2013-10-19","3.1635","2.61","3.74","20"
"316","2013-10-20","3.129","2.83","3.29","20"
"316","2013-10-21","3.2095","2.15","4.66","20"
"316","2013-10-22","3.356","3.06","3.74","20"
"316","2013-10-23","2.856","2.38","3.29","20"
"316","2013-10-24","2.4015","1.92","2.83","20"
"316","2013-10-25","2.973","1.47","5.35","20"
"316","2013-10-26","4.522","2.83","7.93","20"
"316","2013-10-27","4.1905","3.29","5.12","20"
"316","2013-10-28","4.7115","2.83","8.89","20"
"316","2013-10-29","3.63","2.61","4.43","20"
"316","2013-10-30","2.5845","2.38","2.83","20"
"316","2013-10-31","2.07","1.7","2.38","20"
"316","2013-11-01","1.6195","1.02","2.38","20"
"316","2013-11-02","1.8025","1.02","3.29","20"
"316","2013-11-03","1.0475","-0.31","1.92","20"
"316","2013-11-04","-0.217","-0.75","-0.08","20"
"316","2013-11-05","0.0805","-0.97","1.25","20"
"316","2013-11-06","0.039","-0.31","0.58","20"
"316","2013-11-07","0.182","-0.08","0.8","20"
"316","2013-11-08","1.0475","0.58","1.7","20"
"316","2013-11-09","1.3375","1.02","1.47","20"
"316","2013-11-10","0.3685","-1.64","1.25","20"
"316","2013-11-11","-0.673","-0.97","-0.31","20"
"316","2013-11-12","-0.2755","-0.31","-0.08","20"
"316","2013-11-13","0.028","-0.08","0.36","20"
"316","2013-11-14","0.1655","-0.08","0.36","20"
"316","2013-11-15","-0.0275","-0.08","0.13","20"
"316","2013-11-16","-0.059","-0.08","0.13","20"
"316","2013-11-17","0.1645","0.13","0.36","20"
"316","2013-11-18","0.1885","-0.08","0.36","20"
"316","2013-11-19","-0.472","-0.97","-0.08","20"
"316","2013-11-20","-0.31","-0.31","-0.31","20"
"316","2013-11-21","-0.562","-0.97","-0.08","20"
"316","2013-11-22","-1.276","-1.42","-0.97","20"
"316","2013-11-23","-1.667","-1.87","-1.2","20"
"316","2013-11-24","-1.8125","-1.87","-1.64","20"
"316","2013-11-25","-1.778","-1.87","-1.64","20"
"316","2013-11-26","-2.356","-2.76","-1.64","20"
"316","2013-11-27","-2.88","-3.42","-2.31","20"
"316","2013-11-28","-2.667","-2.98","-2.31","20"
"316","2013-11-29","-2.255","-2.53","-1.87","20"
"316","2013-11-30","-1.64","-1.64","-1.64","20"
"316","2013-12-01","-1.8325","-2.09","-1.64","20"
"316","2013-12-02","-1.6995","-1.87","-1.42","20"
"316","2013-12-03","-1.198","-1.42","-0.97","20"
"316","2013-12-04","-0.9725","-1.2","-0.75","20"
"316","2013-12-05","-0.783","-0.97","-0.75","20"
"316","2013-12-06","-0.882","-0.97","-0.75","20"
"316","2013-12-07","-1.7105","-2.09","-0.97","20"
"316","2013-12-08","-1.8445","-2.09","-1.64","20"
"316","2013-12-09","-1.629","-1.64","-1.42","20"
"316","2013-12-10","-1.508","-1.64","-1.2","20"
"316","2013-12-11","-1.0065","-1.2","-0.75","20"
"316","2013-12-12","-0.75","-0.97","-0.53","20"
"316","2013-12-13","-0.941","-1.42","-0.53","20"
"316","2013-12-14","-1.163","-2.53","-0.75","20"
"316","2013-12-15","-2.3005","-3.64","-1.87","20"
"316","2013-12-16","-1.665","-2.09","-1.2","20"
"316","2013-12-17","-1.5895","-2.09","-1.2","20"
"316","2013-12-18","-1.6765","-2.31","-1.2","20"
"316","2013-12-19","-2.2345","-2.98","-1.87","20"
"316","2013-12-20","-2.465","-2.76","-2.31","20"
"316","2013-12-21","-2.211","-2.31","-1.87","20"
"316","2013-12-22","-1.8465","-2.09","-1.64","20"
"316","2013-12-23","-1.755","-1.87","-1.64","20"
"316","2013-12-24","-2.5675","-3.64","-1.64","20"
"316","2013-12-25","-3.4905","-4.31","-2.76","20"
"316","2013-12-26","-2.6795","-2.76","-2.53","20"
"316","2013-12-27","-2.634","-2.76","-2.31","20"
"316","2013-12-28","-2.266","-2.31","-2.09","20"
"316","2013-12-29","-2.046","-2.09","-1.87","20"
"316","2013-12-30","-2.266","-2.53","-2.09","20"
"316","2013-12-31","-2.477","-2.76","-2.31","20"
"316","2014-01-01","-2.499","-2.76","-2.31","20"
"316","2014-01-02","-2.6225","-2.76","-2.31","20"
"316","2014-01-03","-3.0395","-3.21","-2.76","20"
"316","2014-01-04","-2.9915","-3.21","-2.98","20"
"316","2014-01-05","-2.815","-2.98","-2.76","20"
"316","2014-01-06","-2.76","-2.76","-2.76","20"
"316","2014-01-07","-2.576","-2.76","-2.53","20"
"316","2014-01-08","-2.376","-2.53","-2.31","20"
"316","2014-01-09","-2.156","-2.31","-2.09","20"
"316","2014-01-10","-1.969","-2.09","-1.87","20"
"316","2014-01-11","-1.87","-1.87","-1.87","20"
"316","2014-01-12","-1.87","-1.87","-1.87","20"
"316","2014-01-13","-1.87","-1.87","-1.87","20"
"316","2014-01-14","-2.013","-2.09","-1.87","20"
"316","2014-01-15","-2.09","-2.09","-2.09","20"
"316","2014-01-16","-2.09","-2.09","-2.09","20"
"316","2014-01-17","-2.09","-2.09","-2.09","20"
"316","2014-01-18","-2.09","-2.09","-2.09","20"
"316","2014-01-19","-2.09","-2.09","-2.09","20"
"316","2014-01-20","-1.892","-2.09","-1.87","20"
"316","2014-01-21","-1.87","-1.87","-1.87","20"
"316","2014-01-22","-1.87","-1.87","-1.87","20"
"316","2014-01-23","-1.87","-1.87","-1.87","20"
"316","2014-01-24","-1.778","-1.87","-1.64","20"
"316","2014-01-25","-1.87","-1.87","-1.87","20"
"316","2014-01-26","-1.892","-2.09","-1.87","20"
"316","2014-01-27","-2.134","-2.31","-2.09","20"
"316","2014-01-28","-2.42","-2.53","-2.31","20"
"316","2014-01-29","-2.724","-2.98","-2.53","20"
"316","2014-01-30","-3.049","-3.21","-2.98","20"
"316","2014-01-31","-3.21","-3.21","-3.21","20"
"316","2014-02-01","-3.118","-3.21","-2.98","20"
"316","2014-02-02","-2.837","-2.98","-2.76","20"
"316","2014-02-03","-2.6335","-2.76","-2.53","20"
"316","2014-02-04","-2.508","-2.53","-2.31","20"
"316","2014-02-05","-2.31","-2.31","-2.31","20"
"316","2014-02-06","-2.376","-2.53","-2.31","20"
"316","2014-02-07","-2.31","-2.31","-2.31","20"
"316","2014-02-08","-2.31","-2.31","-2.31","20"
"316","2014-02-09","-2.222","-2.31","-2.09","20"
"316","2014-02-10","-2.09","-2.09","-2.09","20"
"316","2014-02-11","-2.09","-2.09","-2.09","20"
"316","2014-02-12","-2.09","-2.09","-2.09","20"
"316","2014-02-13","-2.09","-2.09","-2.09","20"
"316","2014-02-14","-2.09","-2.09","-2.09","20"
"316","2014-02-15","-2.09","-2.09","-2.09","20"
"316","2014-02-16","-2.09","-2.09","-2.09","20"
"316","2014-02-17","-1.925","-2.09","-1.87","20"
"316","2014-02-18","-1.87","-1.87","-1.87","20"
"316","2014-02-19","-1.8125","-1.87","-1.64","20"
"316","2014-02-20","-1.64","-1.64","-1.64","20"
"316","2014-02-21","-1.64","-1.64","-1.64","20"
"316","2014-02-22","-1.64","-1.64","-1.64","20"
"316","2014-02-23","-1.464","-1.64","-1.42","20"
"316","2014-02-24","-1.42","-1.42","-1.42","20"
"316","2014-02-25","-1.42","-1.42","-1.42","20"
"316","2014-02-26","-1.442","-1.64","-1.42","20"
"316","2014-02-27","-1.629","-1.64","-1.42","20"
"316","2014-02-28","-1.64","-1.64","-1.64","20"
"316","2014-03-01","-1.64","-1.64","-1.64","20"
"316","2014-03-02","-1.64","-1.64","-1.64","20"
"316","2014-03-03","-1.64","-1.64","-1.64","20"
"316","2014-03-04","-1.64","-1.64","-1.64","20"
"316","2014-03-05","-1.508","-1.64","-1.42","20"
"316","2014-03-06","-1.42","-1.42","-1.42","20"
"316","2014-03-07","-1.42","-1.42","-1.42","20"
"316","2014-03-08","-1.42","-1.42","-1.42","20"
"316","2014-03-09","-1.42","-1.42","-1.42","20"
"316","2014-03-10","-1.42","-1.42","-1.42","20"
"316","2014-03-11","-1.255","-1.42","-1.2","20"
"316","2014-03-12","-1.2","-1.2","-1.2","20"
"316","2014-03-13","-1.1885","-1.2","-0.97","20"
"316","2014-03-14","-0.97","-0.97","-0.97","20"
"316","2014-03-15","-0.97","-0.97","-0.97","4"
"316","2015-09-20","7.24","5.89","7.77","8"
"316","2015-09-21","8.0005","5.89","11.41","20"
"316","2015-09-22","7.097","6.12","8.97","20"
"316","2015-09-23","4.5345","3.14","5.89","20"
"316","2015-09-24","3.5975","3.37","3.82","20"
"316","2015-09-25","3.853","2","6.36","20"
"316","2015-09-26","6.3445","4.28","9.7","20"
"316","2015-09-27","7.3695","5.43","10.42","20"
"316","2015-09-28","7.69","5.66","10.92","20"
"316","2015-09-29","7.4665","5.66","10.18","20"
"316","2015-09-30","7.188","5.89","9.7","20"
"316","2015-10-01","6.067","3.82","8.25","20"
"316","2015-10-02","5.4415","4.74","6.12","20"
"316","2015-10-03","4.6595","3.82","5.89","20"
"316","2015-10-04","3.915","3.14","4.51","20"
"316","2015-10-05","5.179","3.37","8.25","20"
"316","2015-10-06","6.3475","5.66","7.3","20"
"316","2015-10-07","4.97","4.28","6.12","20"
"316","2015-10-08","5.391","4.05","7.54","20"
"316","2015-10-09","5.7455","4.74","7.3","20"
"316","2015-10-10","5.4425","4.74","6.36","20"
"316","2015-10-11","5.8695","3.82","9.7","20"
"316","2015-10-12","6.8355","4.74","10.42","20"
"316","2015-10-13","5.419","4.51","6.59","20"
"316","2015-10-14","4.339","3.6","4.74","20"
"316","2015-10-15","3.1765","1.33","4.74","20"
"316","2015-10-16","2.1155","1.78","2.69","20"
"316","2015-10-17","1.575","1.1","2","20"
"316","2015-10-18","1.305","1.1","1.55","20"
"316","2015-10-19","1.552","1.33","2","20"
"316","2015-10-20","1.814","0.88","2.69","20"
"316","2015-10-21","2.8235","1.33","4.51","20"
"316","2015-10-22","3.063","1.55","5.66","20"
"316","2015-10-23","3.548","1.55","6.82","20"
"316","2015-10-24","5.6805","3.37","9.45","20"
"316","2015-10-25","5.4545","4.51","6.36","20"
"316","2015-10-26","6.0795","3.82","9.94","20"
"316","2015-10-27","6.2585","4.05","9.7","20"
"316","2015-10-28","5.0045","4.05","6.12","20"
"316","2015-10-29","3.4595","2.91","4.05","20"
"316","2015-10-30","3.2","1.78","5.43","20"
"316","2015-10-31","5.1835","2.69","8.73","20"
"316","2015-11-01","5.655","3.6","9.45","20"
"316","2015-11-02","5.8415","3.82","8.97","20"
"316","2015-11-03","5.948","4.51","8.25","20"
"316","2015-11-04","6.559","4.74","9.94","20"
"316","2015-11-05","6.819","4.74","9.7","20"
"316","2015-11-06","7.1305","4.97","10.67","20"
"316","2015-11-07","7.4725","5.2","11.17","20"
"316","2015-11-08","8.6835","6.36","12.68","20"
"316","2015-11-09","7.9425","6.59","8.97","20"
"316","2015-11-10","8.211","6.12","11.67","20"
"316","2015-11-11","9.377","7.06","12.68","20"
"316","2015-11-12","8.65","7.3","9.94","20"
"316","2015-11-13","8.715","6.82","11.41","20"
"316","2015-11-14","7.0635","5.89","8.49","20"
"316","2015-11-15","4.8805","2.46","6.36","20"
"316","2015-11-16","3.7845","2","6.12","20"
"316","2015-11-17","5.106","3.6","8.25","20"
"316","2015-11-18","5.5665","4.05","8.25","20"
"316","2015-11-19","5.5595","4.28","7.06","20"
"316","2015-11-20","3.735","2","5.2","20"
"316","2015-11-21","0.188","-4.89","2.46","20"
"316","2015-11-22","-5.6795","-8","-2.01","20"
"316","2015-11-23","-2.7985","-4.01","-2.23","20"
"316","2015-11-24","-1.9745","-3.34","-0.23","20"
"316","2015-11-25","-1.9535","-3.13","-1.34","20"
"316","2015-11-26","-6.524","-8.23","-3.79","20"
"316","2015-11-27","-3.838","-6","-2.01","20"
"316","2015-11-28","-3.11","-4.67","-2.23","20"
"316","2015-11-29","-3.565","-4.01","-3.13","20"
"316","2015-11-30","-2.256","-3.13","0","20"
"316","2015-12-01","-2.087","-2.23","-1.79","20"
"316","2015-12-02","-0.975","-2.01","1.33","20"
"316","2015-12-03","0.3745","-0.89","2.46","20"
"316","2015-12-04","0.783","0","1.78","20"
"316","2015-12-05","1.4735","0","4.28","20"
"316","2015-12-06","2.0805","0.44","4.74","20"
"316","2015-12-07","1.9765","0.44","4.28","20"
"316","2015-12-08","1.7395","0.21","3.82","20"
"316","2015-12-09","-0.329","-2.01","1.55","20"
"316","2015-12-10","-0.5625","-2.01","1.78","20"
"316","2015-12-11","0.1725","-1.12","1.78","20"
"316","2015-12-12","1.0515","-0.89","4.28","20"
"316","2015-12-13","0.5925","-0.45","1.33","20"
"316","2015-12-14","0.703","-0.89","3.37","20"
"316","2015-12-15","0.481","-0.45","1.1","20"
"316","2015-12-16","-0.0605","-0.23","0.21","20"
"316","2015-12-17","0.486","-0.67","2.46","20"
"316","2015-12-18","0.817","0","2.23","20"
"316","2015-12-19","1.27","-0.23","3.14","20"
"316","2015-12-20","2.1265","0.44","5.2","20"
"316","2015-12-21","1.565","0.66","2.46","20"
"316","2015-12-22","1.5945","0.21","3.6","20"
"316","2015-12-23","2.5655","0.88","5.2","20"
"316","2015-12-24","2.157","0.66","4.05","20"
"316","2015-12-25","2.305","0.44","4.74","20"
"316","2015-12-26","2.679","0.88","4.97","20"
"316","2015-12-27","2.7685","1.1","4.97","20"
"316","2015-12-28","3.065","1.33","5.43","20"
"316","2015-12-29","3.007","1.33","5.2","20"
"316","2015-12-30","2.564","0.88","4.74","20"
"316","2015-12-31","0.8195","-0.23","2.46","20"
"316","2016-01-01","0.4535","-0.89","2.46","20"
"316","2016-01-02","-0.2945","-2.23","0.88","20"
"316","2016-01-03","-2.375","-4.01","-0.89","20"
"316","2016-01-04","-1.3405","-1.79","-0.89","20"
"316","2016-01-05","-1.686","-2.68","-1.12","20"
"316","2016-01-06","-2.377","-3.13","-1.56","20"
"316","2016-01-07","-2.9435","-3.56","-2.45","20"
"316","2016-01-08","-3.2125","-3.56","-2.9","20"
"316","2016-01-09","-3.061","-3.13","-2.9","20"
"316","2016-01-10","-2.99","-3.34","-2.68","20"
"316","2016-01-11","-2.7685","-3.13","-2.68","20"
"316","2016-01-12","-2.994","-3.13","-2.68","20"
"316","2016-01-13","-3.2355","-3.56","-3.13","20"
"316","2016-01-14","-4.163","-4.67","-3.56","20"
"316","2016-01-15","-4.494","-4.89","-4.23","20"
"316","2016-01-16","-6.7455","-8","-4.67","20"
"316","2016-01-17","-7.327","-7.56","-7.11","20"
"316","2016-01-18","-7.748","-8.23","-7.11","20"
"316","2016-01-19","-7.124","-7.34","-6.89","20"
"316","2016-01-20","-6.756","-6.89","-6.44","20"
"316","2016-01-21","-6.4215","-6.89","-5.78","20"
"316","2016-01-22","-5.3305","-5.78","-4.67","20"
"316","2016-01-23","-4.13","-4.45","-3.56","20"
"316","2016-01-24","-3.9645","-4.23","-3.56","20"
"316","2016-01-25","-3.096","-3.56","-1.79","20"
"316","2016-01-26","-1.3525","-1.79","-0.45","20"
"316","2016-01-27","-0.626","-1.34","0","20"
"316","2016-01-28","-0.2725","-0.89","0.21","20"
"316","2016-01-29","0.3875","-0.89","2.69","20"
"316","2016-01-30","0.171","-1.12","1.55","20"
"316","2016-01-31","-1.1615","-1.56","-0.89","20"
"316","2016-02-01","-1.2055","-1.79","-0.67","20"
"316","2016-02-02","0.0515","-0.89","2","20"
"316","2016-02-03","-1.406","-2.9","0","20"
"316","2016-02-04","-4.6935","-6.89","-2.68","20"
"316","2016-02-05","-3.2425","-3.56","-2.9","20"
"316","2016-02-06","-3.176","-3.56","-2.45","20"
"316","2016-02-07","-3.5085","-4.23","-3.13","20"
"316","2016-02-08","-3.061","-3.34","-2.68","20"
"316","2016-02-09","-3.456","-4.01","-3.13","20"
"316","2016-02-10","-3.506","-3.79","-3.34","20"
"316","2016-02-11","-4.0515","-4.67","-3.56","20"
"316","2016-02-12","-4.008","-4.67","-3.56","20"
"316","2016-02-13","-4.23","-4.67","-4.01","20"
"316","2016-02-14","-4.197","-4.45","-3.79","20"
"316","2016-02-15","-3.9095","-4.23","-3.56","20"
"316","2016-02-16","-3.6075","-3.79","-3.34","20"
"316","2016-02-17","-3.574","-3.79","-3.34","20"
"316","2016-02-18","-3.4195","-3.79","-2.68","20"
"316","2016-02-19","-3.389","-3.79","-2.68","20"
"316","2016-02-20","-4.241","-4.67","-3.79","20"
"316","2016-02-21","-3.7875","-4.23","-2.68","20"
"316","2016-02-22","-1.751","-2.45","-0.67","20"
"316","2016-02-23","-0.725","-0.89","-0.67","20"
"316","2016-02-24","-1.5425","-2.23","-0.89","20"
"316","2016-02-25","-1.531","-2.01","-1.12","20"
"316","2016-02-26","-1.6185","-2.23","-1.12","20"
"316","2016-02-27","-2.208","-2.9","-1.56","20"
"316","2016-02-28","-2.621","-2.9","-2.45","20"
"316","2016-02-29","-2.542","-2.68","-2.45","20"
"316","2016-03-01","-2.9435","-3.34","-2.45","20"
"316","2016-03-02","-2.5225","-2.68","-2.01","20"
"316","2016-03-03","-2.7745","-3.56","-2.01","20"
"316","2016-03-04","-4.1855","-4.67","-3.56","20"
"316","2016-03-05","-4.175","-4.45","-3.79","20"
"316","2016-03-06","-4.219","-4.45","-4.01","20"
"316","2016-03-07","-4.263","-4.67","-3.79","20"
"316","2016-03-08","-4.164","-4.67","-3.79","20"
"316","2016-03-09","-4.571","-5.11","-4.23","20"
"316","2016-03-10","-4.1515","-4.67","-3.34","20"
"316","2016-03-11","-3.0675","-3.56","-2.45","20"
"316","2016-03-12","-2.253","-2.68","-1.34","20"
"316","2016-03-13","-1.4745","-1.79","-1.12","20"
"316","2016-03-14","-1.8855","-2.68","-1.34","20"
"316","2016-03-15","-1.775","-2.45","-1.12","20"
"316","2016-03-16","-2.4105","-2.9","-1.79","20"
"316","2016-03-17","-2.243","-2.9","-1.56","20"
"316","2016-03-18","-1.4845","-2.01","-0.89","20"
"316","2016-03-19","-0.8385","-1.34","-0.23","20"
"316","2016-03-20","-0.4395","-1.12","-0.23","20"
"316","2016-03-21","-0.296","-0.67","-0.23","20"
"316","2016-03-22","-0.215","-0.67","0","20"
"316","2016-03-23","-2.0845","-3.79","0","20"
"316","2016-03-24","-3.586","-5.33","-1.79","20"
"316","2016-03-25","-1.587","-1.79","-1.12","20"
"316","2016-03-26","-1.497","-2.45","-0.23","20"
"316","2016-03-27","-0.349","-0.89","0.21","20"
"316","2016-03-28","0.0505","-0.23","0.21","20"
"316","2016-03-29","-0.75","-2.45","0","20"
"316","2016-03-30","-0.075","-0.23","0.21","20"
"316","2016-03-31","0.061","-0.23","0.44","20"
"316","2016-04-01","0.084","-0.23","0.44","20"
"316","2016-04-02","0.524","0.21","1.1","20"
"316","2016-04-03","0.8825","0.44","1.55","20"
"316","2016-04-04","0.759","0.44","0.88","20"
"316","2016-04-05","0.017","-0.23","0.21","20"
"316","2016-04-06","0.3905","0.21","0.66","20"
"316","2016-04-07","1.007","0.21","2.23","20"
"316","2016-04-08","1.003","0.66","1.33","20"
"316","2016-04-09","1.005","0.44","1.55","20"
"316","2016-04-10","1.662","0.21","3.6","20"
"316","2016-04-11","2.316","0.66","4.51","20"
"316","2016-04-12","2.506","1.1","4.51","20"
"316","2016-04-13","1.621","0.88","2.46","20"
"316","2016-04-14","0.1605","-1.12","0.88","20"
"316","2016-04-15","0.762","0","2","20"
"316","2016-04-16","0.3945","0","0.66","20"
"316","2016-04-17","0.0245","-0.23","0.21","20"
"316","2016-04-18","0.1365","0","0.21","20"
"316","2016-04-19","0.021","0","0.21","20"
"316","2016-04-20","0.226","0","0.66","20"
"316","2016-04-21","1.355","0.66","2.69","20"
"316","2016-04-22","2.311","1.55","3.14","20"
"316","2016-04-23","1.9605","0.44","2.69","20"
"316","2016-04-24","-2.0195","-3.34","-0.45","20"
"316","2016-04-25","-1.7745","-2.9","-0.89","20"
"316","2016-04-26","-2.187","-3.34","-0.89","20"
"316","2016-04-27","-1.2955","-2.9","-0.45","20"
"316","2016-04-28","-0.7265","-1.12","-0.45","20"
"316","2016-04-29","-0.395","-0.67","-0.23","20"
"316","2016-04-30","-0.384","-0.67","-0.23","20"
"316","2016-05-01","-0.23","-0.23","-0.23","20"
"316","2016-05-02","-0.23","-0.23","-0.23","20"
"316","2016-05-03","-0.23","-0.23","-0.23","20"
"316","2016-05-04","-0.1945","-0.45","0","20"
"316","2016-05-05","0.0055","-0.23","0.44","20"
"316","2016-05-06","0.283","0","0.66","20"
"316","2016-05-07","0.6925","0.21","1.1","20"
"316","2016-05-08","0.97","0.21","1.55","20"
"316","2016-05-09","1.2925","1.1","1.55","20"
"316","2016-05-10","1.8135","1.33","2.46","20"
"316","2016-05-11","1.7545","1.55","2","20"
"316","2016-05-12","1.3735","1.1","1.55","20"
"316","2016-05-13","0.814","0.44","1.1","20"
"316","2016-05-14","0.4145","0.21","0.66","20"
"316","2016-05-15","-0.518","-2.01","0.66","20"
"316","2016-05-16","-0.4385","-1.12","0","20"
"316","2016-05-17","-0.2375","-0.67","0.21","20"
"316","2016-05-18","0.2015","0","0.44","20"
"316","2016-05-19","0.0515","-0.23","0.44","20"
"316","2016-05-20","0.0755","0","0.44","20"
"316","2016-05-21","1.289","0.44","2.69","20"
"316","2016-05-22","3.0155","2","4.97","20"
"316","2016-05-23","2.1645","1.33","3.37","20"
"316","2016-05-24","1.0245","0.88","1.33","20"
"316","2016-05-25","2.066","1.1","4.05","20"
"316","2016-05-26","4.072","2.23","6.82","20"
"316","2016-05-27","5.624","3.6","8.73","20"
"316","2016-05-28","6.8965","5.2","9.21","20"
"316","2016-05-29","5.4445","4.28","7.06","20"
"316","2016-05-30","3.7455","3.37","4.51","20"
"316","2016-05-31","2.937","2.23","3.6","20"
"316","2016-06-01","2.8905","2.23","3.37","20"
"316","2016-06-02","3.0505","2.23","4.28","20"
"316","2016-06-03","3.528","2.69","4.97","20"
"316","2016-06-04","3.4495","3.14","3.82","20"
"316","2016-06-05","3.595","2.91","4.28","20"
"316","2016-06-06","3.985","3.14","4.97","20"
"316","2016-06-07","4.395","3.82","5.2","20"
"316","2016-06-08","4.832","3.82","6.12","20"
"316","2016-06-09","4.338","3.6","4.97","20"
"316","2016-06-10","5.325","3.14","8.73","20"
"316","2016-06-11","5.6725","5.2","6.59","20"
"316","2016-06-12","5.017","4.05","6.82","20"
"316","2016-06-13","5.375","4.28","6.82","20"
"316","2016-06-14","5.476","4.74","6.12","20"
"316","2016-06-15","4.809","4.05","5.66","20"
"316","2016-06-16","3.6645","2.91","4.28","20"
"316","2016-06-17","2.823","2.23","3.37","20"
"316","2016-06-18","3.371","2.46","4.97","20"
"316","2016-06-19","3.0275","2.46","4.05","20"
"316","2016-06-20","3.954","1.55","7.3","20"
"316","2016-06-21","6.3005","4.74","8.49","20"
"316","2016-06-22","8.888","6.36","12.94","20"
"316","2016-06-23","11.1225","8.49","15.26","20"
"316","2016-06-24","12.412","10.67","14.74","20"
"316","2016-06-25","11.718","10.92","12.68","20"
"316","2016-06-26","10.4755","9.7","11.17","20"
"316","2016-06-27","7.9545","6.82","9.45","20"
"316","2016-06-28","8.9825","7.3","11.41","20"
"316","2016-06-29","10.227","8.97","11.67","20"
"316","2016-06-30","10.074","9.45","10.92","20"
"316","2016-07-01","9.9445","8.73","11.41","20"
"316","2016-07-02","10.1205","9.45","10.92","20"
"316","2016-07-03","10.0815","8.73","12.17","20"
"316","2016-07-04","11.4975","9.7","13.96","20"
"316","2016-07-05","11.9365","10.92","13.45","20"
"316","2016-07-06","10.652","9.45","11.92","20"
"316","2016-07-07","11.6335","9.94","13.96","20"
"316","2016-07-08","12.032","11.17","12.68","20"
"316","2016-07-09","12.0275","10.92","13.96","20"
"316","2016-07-10","13.0325","11.41","15.26","20"
"316","2016-07-11","13.657","12.68","15","20"
"316","2016-07-12","12.1595","11.41","13.19","20"
"316","2016-07-13","9.0765","3.6","10.92","20"
"316","2016-07-14","4.431","3.37","4.97","20"
"316","2016-07-15","2.949","2.23","4.05","20"
"316","2016-07-16","3.727","1.33","5.89","20"
"316","2016-07-17","6.9115","4.74","9.7","20"
"316","2016-07-18","9.5525","7.3","12.68","20"
"316","2016-07-19","11.198","9.21","14.22","20"
"316","2016-07-20","12.5525","10.92","14.74","20"
"316","2016-07-21","12.9115","11.92","13.96","20"
"316","2016-07-22","11.8975","11.17","12.94","20"
"316","2016-07-23","10.11","9.45","10.92","20"
"316","2016-07-24","9.6585","8.97","10.42","20"
"316","2016-07-25","10.2965","9.7","11.41","20"
"316","2016-07-26","10.6725","9.94","11.41","20"
"316","2016-07-27","10.3875","9.94","10.92","20"
"316","2016-07-28","9.9175","8.97","11.41","20"
"316","2016-07-29","10.8595","9.94","11.67","20"
"316","2016-07-30","11.661","10.42","13.45","20"
"316","2016-07-31","10.7835","9.94","11.92","20"
"316","2016-08-01","9.3815","8.73","9.94","20"
"316","2016-08-02","9.902","9.21","10.67","20"
"316","2016-08-03","11.092","9.7","12.94","20"
"316","2016-08-04","12.2135","11.17","13.45","20"
"316","2016-08-05","8.794","5.2","12.42","20"
"316","2016-08-06","6.368","4.74","8.01","20"
"316","2016-08-07","8.672","7.06","11.41","20"
"316","2016-08-08","11.2135","9.45","13.71","20"
"316","2016-08-09","11.071","9.94","11.92","20"
"316","2016-08-10","7.9685","6.59","9.94","20"
"316","2016-08-11","6.212","4.97","7.54","20"
"316","2016-08-12","6.994","5.66","8.25","20"
"316","2016-08-13","8.9945","7.06","12.42","20"
"316","2016-08-14","11.15","9.45","13.71","20"
"316","2016-08-15","11.8835","10.92","12.94","20"
"316","2016-08-16","11.9505","10.67","13.96","20"
"316","2016-08-17","10.526","9.94","11.67","20"
"316","2016-08-18","9.889","9.21","10.42","20"
"316","2016-08-19","10.185","9.21","10.92","20"
"316","2016-08-20","10.1815","9.7","10.67","20"
"316","2016-08-21","9.6105","8.97","10.42","20"
"316","2016-08-22","8.8005","7.3","10.92","20"
"316","2016-08-23","11.037","8.97","13.96","20"
"316","2016-08-24","13.5175","11.17","17.16","20"
"316","2016-08-25","14.8425","12.94","17.16","20"
"316","2016-08-26","16.278","14.48","18.56","20"
"316","2016-08-27","16.6845","15","19.14","20"
"316","2016-08-28","16.534","15.26","17.99","20"
"316","2016-08-29","14.9265","13.71","16.07","20"
"316","2016-08-30","12.9495","12.42","13.71","20"
"316","2016-08-31","12.492","11.41","13.96","20"
"316","2016-09-01","12.658","11.67","13.71","20"
"316","2016-09-02","13.341","11.67","15.53","20"
"316","2016-09-03","13.9585","12.42","15.8","20"
"316","2016-09-04","13.604","12.94","14.48","20"
"316","2016-09-05","10.2415","7.3","12.94","20"
"316","2016-09-06","8.181","6.36","10.92","20"
"316","2016-09-07","10.587","8.73","13.45","20"
"316","2016-09-08","11.8265","10.42","13.71","20"
"316","2016-09-09","11.382","10.42","11.92","20"
"316","2016-09-10","11.2915","10.67","11.67","20"
"316","2016-09-11","10.159","9.7","10.92","20"
"316","2016-09-12","9.995","8.73","12.42","20"
"316","2016-09-13","10.6595","9.21","12.68","20"
"316","2016-09-14","11.7505","9.7","14.74","20"
"316","2016-09-15","10.0415","8.97","11.92","20"
"316","2016-09-16","8.1785","7.54","9.21","20"
"316","2016-09-17","6.3825","5.66","7.77","20"
"316","2016-09-18","5.9255","5.43","6.36","20"
"316","2016-09-19","4.191","2.91","5.2","20"
"316","2016-09-20","5.392","3.82","7.54","20"
"316","2016-09-21","6.252","5.66","6.82","20"
"316","2016-09-22","7.1595","5.2","9.7","20"
"316","2016-09-23","8.3275","6.82","10.42","20"
"316","2016-09-24","8.483","7.06","10.42","20"
"316","2016-09-25","9.4095","7.54","12.17","20"
"316","2016-09-26","10.2605","8.49","12.68","20"
"316","2016-09-27","9.4785","8.73","10.67","20"
"316","2016-09-28","9.3235","7.06","12.17","20"
"316","2016-09-29","10.612","8.49","13.45","20"
"316","2016-09-30","10.1825","9.45","10.92","12"
"316","2016-10-01","9.33842","8.449","10.388","12"
"316","2016-10-02","7.97675","7.233","8.875","12"
"316","2016-10-03","5.6765","4.007","7.922","12"
"316","2016-10-04","5.20075","3.571","7.254","12"
"316","2016-10-05","6.093","4.966","7.964","12"
"316","2016-10-06","5.68408","4.465","7.692","12"
"316","2016-10-07","5.80775","4.946","6.716","12"
"316","2016-10-08","5.392","4.565","6.387","12"
"316","2016-10-09","3.81183","1.828","5.309","12"
"316","2016-10-10","2.46092","2.002","2.842","12"
"316","2016-10-11","1.54767","0.726","2.451","12"
"316","2016-10-12","1.40142","0.457","2.98","12"
"316","2016-10-13","1.27267","0.919","1.866","12"
"316","2016-10-14","1.29333","1.015","1.769","12"
"316","2016-10-15","1.678","0.841","3.65","12"
"316","2016-10-16","3.26467","1.44","6.943","12"
"316","2016-10-17","3.90808","3.591","4.425","12"
"316","2016-10-18","3.63433","2.725","5.067","12"
"316","2016-10-19","3.10808","2.666","3.848","12"
"316","2016-10-20","2.85808","1.092","4.745","12"
"316","2016-10-21","2.35158","1.614","3.393","12"
"316","2016-10-22","1.32925","0.419","2.999","12"
"316","2016-10-23","0.45883","-0.06","0.822","12"
"316","2016-10-24","1.93033","0.841","3.69","12"
"316","2016-10-25","2.55358","2.431","2.823","12"
"316","2016-10-26","2.10967","1.866","2.373","12"
"316","2016-10-27","2.8325","1.034","6.49","12"
"316","2016-10-28","4.4385","2.666","8.365","12"
"316","2016-10-29","5.58708","3.69","9.11","12"
"316","2016-10-30","6.22625","4.445","9.799","12"
"316","2016-10-31","6.64233","4.826","9.908","12"
"316","2016-11-01","7.2875","5.531","10.673","12"
"316","2016-11-02","5.76292","4.645","7.254","12"
"316","2016-11-03","3.73058","1.614","5.958","12"
"316","2016-11-04","3.12825","2.275","3.927","12"
"316","2016-11-05","2.00125","1.692","2.686","12"
"316","2016-11-06","1.25808","0.688","1.517","12"
"316","2016-11-07","0.54683","0.227","0.899","12"
"316","2016-11-08","-0.09208","-0.576","0.457","12"
"316","2016-11-09","-0.76942","-1.204","-0.156","12"
"316","2016-11-10","-0.93458","-1.242","-0.652","12"
"316","2016-11-11","-2.06508","-4.074","-0.824","12"
"316","2016-11-12","-2.13508","-2.605","-0.976","12"
"316","2016-11-13","-1.01717","-1.204","-0.824","12"
"316","2016-11-14","-0.88525","-1.223","-0.099","12"
"316","2016-11-15","-0.22125","-0.767","0.035","12"
"316","2016-11-16","0.11992","0.054","0.246","12"
"316","2016-11-17","0.37567","0.112","0.803","12"
"316","2016-11-18","0.0915","-0.423","0.649","12"
"316","2016-11-19","-0.70133","-1.242","-0.29","12"
"316","2016-11-20","-0.52183","-0.709","-0.328","12"
"316","2016-11-21","-0.51867","-0.614","-0.404","12"
"316","2016-11-22","-0.35333","-0.423","-0.252","12"
"316","2016-11-23","-0.21842","-0.271","-0.08","12"
"316","2016-11-24","-0.10492","-0.194","-0.041","12"
"316","2016-11-25","-0.14333","-0.213","-0.099","12"
"316","2016-11-26","-0.17517","-0.252","-0.099","12"
"316","2016-11-27","-0.20542","-0.328","-0.003","12"
"316","2016-11-28","-0.14958","-0.709","0.035","12"
"316","2016-11-29","-0.07792","-0.347","0.093","12"
"316","2016-11-30","-0.25925","-0.671","0.074","12"
"316","2016-12-01","-2.11692","-3.51","-1.166","12"
"316","2016-12-02","-1.22742","-1.849","-0.747","12"
"316","2016-12-03","-0.69967","-1.071","-0.423","12"
"316","2016-12-04","-0.91875","-1.432","-0.538","12"
"316","2016-12-05","-0.79975","-1.28","-0.366","12"
"316","2016-12-06","-0.71717","-1.147","-0.404","12"
"316","2016-12-07","-0.75208","-1.204","-0.385","12"
"316","2016-12-08","-0.40408","-0.862","0.035","12"
"316","2016-12-09","-0.07133","-0.404","0.303","12"
"316","2016-12-10","0.23508","-0.213","0.745","12"
"316","2016-12-11","0.05725","-2.492","0.726","12"
"316","2016-12-12","-1.61408","-3.491","-0.328","12"
"316","2016-12-13","-0.75667","-1.489","-0.252","12"
"316","2016-12-14","-0.30775","-1.071","0.745","12"
"316","2016-12-15","-0.0355","-0.919","0.957","12"
"316","2016-12-16","-0.20392","-1.223","0.976","12"
"316","2016-12-17","-0.79883","-1.564","0.074","12"
"316","2016-12-18","-1.034","-1.716","-0.29","12"
"316","2016-12-19","-3.05425","-5.409","-0.938","12"
"316","2016-12-20","-3.45783","-3.886","-3.02","12"
"316","2016-12-21","-2.26217","-3.265","-0.462","12"
"316","2016-12-22","-1.11317","-2.151","0.265","12"
"316","2016-12-23","-0.50208","-1.583","1.053","12"
"316","2016-12-24","-0.66625","-1.109","-0.156","12"
"316","2016-12-25","-1.82142","-2.718","-0.919","12"
"316","2016-12-26","-1.37817","-2.208","0.169","12"
"316","2016-12-27","-2.44367","-4.939","-0.919","12"
"316","2016-12-28","-3.92483","-5.616","-1.052","12"
"316","2016-12-29","-2.65892","-3.754","-0.728","12"
"316","2016-12-30","-1.284","-2.34","0.246","12"
"316","2016-12-31","-0.8725","-2.227","0.438","12"
"316","2017-01-01","-0.66442","-1.811","0.803","12"
"316","2017-01-02","-1.42975","-2.095","-0.5","12"
"316","2017-01-03","-3.59283","-5.202","-1.735","12"
"316","2017-01-04","-4.12417","-5.954","-3.378","12"
"316","2017-01-05","-6.84983","-7.819","-5.71","12"
"316","2017-01-06","-8.32383","-9.164","-7.29","12"
"316","2017-01-07","-8.42","-9.031","-7.517","12"
"316","2017-01-08","-8.16275","-8.632","-7.102","12"
"316","2017-01-09","-7.09492","-7.913","-5.634","12"
"316","2017-01-10","-6.29883","-6.819","-5.785","12"
"316","2017-01-11","-6.57633","-7.064","-6.029","12"
"316","2017-01-12","-5.6955","-6.18","-4.826","12"
"316","2017-01-13","-5.30708","-5.841","-4.883","12"
"316","2017-01-14","-6.69567","-6.989","-6.161","12"
"316","2017-01-15","-7.52333","-8.008","-7.045","12"
"316","2017-01-16","-8.66575","-9.773","-7.29","12"
"316","2017-01-17","-9.31975","-9.85","-8.405","12"
"316","2017-01-18","-8.295","-8.784","-7.385","12"
"316","2017-01-19","-7.32042","-7.8","-6.481","12"
"316","2017-01-20","-6.37417","-6.951","-5.559","12"
"316","2017-01-21","-5.59683","-6.18","-4.826","12"
"316","2017-01-22","-5.01733","-5.672","-4.244","12"
"316","2017-01-23","-4.37192","-4.977","-3.717","12"
"316","2017-01-24","-3.97683","-4.582","-3.321","12"
"316","2017-01-25","-3.75758","-4.432","-3.265","12"
"316","2017-01-26","-3.729","-4.507","-3.152","12"
"316","2017-01-27","-3.5285","-4.131","-3.133","12"
"316","2017-01-28","-3.67117","-4.187","-3.208","12"
"316","2017-01-29","-3.64583","-4.394","-2.586","12"
"316","2017-01-30","-3.35908","-3.717","-2.756","12"
"316","2017-01-31","-3.756","-3.811","-3.623","12"
"316","2017-02-01","-3.737","-3.754","-3.66","12"
"316","2017-02-02","-3.63833","-3.717","-3.585","12"
"316","2017-02-03","-3.53642","-3.566","-3.491","12"
"316","2017-02-04","-3.5425","-3.66","-3.453","12"
"316","2017-02-05","-3.79042","-3.98","-3.604","12"
"316","2017-02-06","-4.0255","-4.074","-3.961","12"
"316","2017-02-07","-4.2685","-4.432","-4.074","12"
"316","2017-02-08","-4.259","-4.337","-4.149","12"
"316","2017-02-09","-4.107","-4.187","-3.98","12"
"316","2017-02-10","-3.96917","-4.112","-3.811","12"
"316","2017-02-11","-4.0915","-4.131","-4.018","12"
"316","2017-02-12","-3.897","-3.961","-3.848","12"
"316","2017-02-13","-3.6335","-3.792","-3.34","12"
"316","2017-02-14","-3.16758","-3.265","-3.058","12"
"316","2017-02-15","-2.73383","-2.907","-2.605","12"
"316","2017-02-16","-2.309","-2.473","-2.17","12"
"316","2017-02-17","-2.0065","-2.114","-1.868","12"
"316","2017-02-18","-2.51975","-2.756","-2.246","12"
"316","2017-02-19","-2.48367","-2.661","-2.322","12"
"316","2017-02-20","-3.01975","-3.51","-2.567","12"
"316","2017-02-21","-2.59683","-2.963","-2.492","12"
"316","2017-02-22","-2.38775","-2.454","-2.246","12"
"316","2017-02-23","-1.9605","-2.095","-1.868","12"
"316","2017-02-24","-2.08175","-3.34","-1.811","12"
"316","2017-02-25","-2.70717","-3.171","-2.454","12"
"316","2017-02-26","-2.257","-2.473","-2.114","12"
"316","2017-02-27","-1.91475","-2.076","-1.659","12"
"316","2017-02-28","-2.28342","-2.963","-1.527","12"
"316","2017-03-01","-2.06933","-2.303","-1.887","12"
"316","2017-03-02","-2.161","-2.265","-2.076","12"
"316","2017-03-03","-2.13725","-2.34","-2","12"
"316","2017-03-04","-2.05975","-2.208","-1.905","12"
"316","2017-03-05","-2.45683","-2.661","-2.246","12"
"316","2017-03-06","-2.33575","-2.454","-2.227","12"
"316","2017-03-07","-2.63308","-2.85","-2.416","12"
"316","2017-03-08","-3.09833","-3.34","-2.794","12"
"316","2017-03-09","-2.84383","-3.039","-2.699","12"
"316","2017-03-10","-2.586","-2.68","-2.416","12"
"316","2017-03-11","-2.51192","-2.775","-2.322","12"
"316","2017-03-12","-1.92733","-2.208","-1.621","12"
"316","2017-03-13","-1.375","-1.527","-1.185","12"
"316","2017-03-14","-1.25625","-1.394","-1.147","12"
"316","2017-03-15","-0.87925","-1.242","-0.557","12"
"316","2017-03-16","-0.41058","-0.614","-0.06","12"
"316","2017-03-17","0.21717","0.035","0.495","12"
"316","2017-03-18","0.34033","0.112","0.553","12"
"316","2017-03-19","0.00175","-0.213","0.188","12"
"316","2017-03-20","0.58617","0.016","1.575","12"
"316","2017-03-21","1.03733","0.919","1.169","12"
"316","2017-03-22","0.50067","-0.404","1.053","12"
"316","2017-03-23","-0.8155","-1.375","-0.442","12"
"316","2017-03-24","-0.13033","-0.538","0.227","12"
"316","2017-03-25","0.133","-0.557","0.745","12"
"316","2017-03-26","1.02683","0.534","1.672","12"
"316","2017-03-27","1.62383","0.726","3.039","12"
"316","2017-03-28","2.71892","1.595","4.645","12"
"316","2017-03-29","2.81167","1.556","4.425","12"
"316","2017-03-30","3.64033","2.041","6.08","12"
"316","2017-03-31","4.06725","2.49","6.449","12"
"316","2017-04-01","2.98958","1.731","4.485","12"
"316","2017-04-02","1.83067","0.227","3.176","12"
"316","2017-04-03","2.55617","1.015","5.107","12"
"316","2017-04-04","2.09442","0.342","3.373","12"
"316","2017-04-05","0.64025","-0.862","2.607","12"
"316","2017-04-06","0.26192","-1.754","2.509","12"
"316","2017-04-07","1.36333","-0.175","3.531","12"
"316","2017-04-08","2.47275","1.053","4.725","12"
"316","2017-04-09","3.99033","2.353","7.005","12"
"316","2017-04-10","4.49033","3.196","6.696","12"
"316","2017-04-11","4.07525","3.058","5.349","12"
"316","2017-04-12","4.28633","2.705","6.531","12"
"316","2017-04-13","4.44817","3.235","6.121","12"
"316","2017-04-14","4.88425","3.039","7.379","12"
"316","2017-04-15","4.35567","3.314","5.289","12"
"316","2017-04-16","1.62692","-0.976","3.828","12"
"316","2017-04-17","-0.94458","-2.454","-0.08","12"
"316","2017-04-18","-2.1365","-3.095","-1.242","12"
"316","2017-04-19","-3.83242","-4.713","-2.737","12"
"316","2017-04-20","-3.853","-4.977","-3.001","12"
"316","2017-04-21","-2.15808","-3.095","-0.919","12"
"316","2017-04-22","-0.31408","-1.242","1.517","12"
"316","2017-04-23","0.5925","-1.716","2.686","12"
"316","2017-04-24","1.85733","0.707","3.927","12"
"316","2017-04-25","1.56617","1.073","2.139","12"
"316","2017-04-26","0.1955","-0.614","0.745","12"
"316","2017-04-27","0.53067","0.303","0.745","12"
"316","2017-04-28","0.342","0.208","0.515","12"
"316","2017-04-29","0.04","-0.118","0.188","12"
"316","2017-04-30","0.00642","-0.099","0.054","12"
"316","2017-05-01","0.29392","0.131","0.38","12"
"316","2017-05-02","0.11825","0.035","0.246","12"
"316","2017-05-03","0.22208","0.131","0.265","12"
"316","2017-05-04","0.17575","0.093","0.246","12"
"316","2017-05-05","0.17867","0.131","0.284","12"
"316","2017-05-06","0.57058","0.419","0.63","12"
"316","2017-05-07","0.50983","0.399","0.611","12"
"316","2017-05-08","0.35617","0.227","0.438","12"
"316","2017-05-09","0.21875","0.169","0.38","12"
"316","2017-05-10","0.71183","0.515","1.015","12"
"316","2017-05-11","1.14042","0.996","1.247","12"
"316","2017-05-12","1.19667","1.034","1.285","12"
"316","2017-05-13","1.4805","1.208","1.886","12"
"316","2017-05-14","1.90692","1.711","2.158","12"
"316","2017-05-15","1.71175","1.092","2.314","12"
"316","2017-05-16","2.87092","1.828","5.592","12"
"316","2017-05-17","5.09225","3.235","8.704","12"
"316","2017-05-18","6.15525","5.531","7.192","12"
"316","2017-05-19","4.5705","3.393","6.06","12"
"316","2017-05-20","2.51075","0.996","3.492","12"
"316","2017-05-21","2.96633","1.034","5.856","12"
"316","2017-05-22","5.45317","3.69","8.513","12"
"316","2017-05-23","6.5455","4.846","9.626","12"
"316","2017-05-24","6.17742","5.653","7.171","12"
"316","2017-05-25","5.62408","3.433","8.449","12"
"316","2017-05-26","7.493","5.633","10.147","12"
"316","2017-05-27","9.13258","7.109","12.65","12"
"316","2017-05-28","10.37558","8.407","13.181","12"
"316","2017-05-29","10.76983","9.648","12.513","12"
"316","2017-05-30","10.60575","9.26","12.673","12"
"316","2017-05-31","10.54467","9.496","11.607","12"
"316","2017-06-01","10.37925","9.389","11.428","12"
"316","2017-06-02","10.00817","9.238","11.027","12"
"316","2017-06-03","9.86883","8.811","11.406","12"
"316","2017-06-04","9.11175","8.133","9.973","12"
"316","2017-06-05","7.74475","6.964","8.683","12"
"316","2017-06-06","5.85308","5.188","6.613","12"
"316","2017-06-07","4.60642","3.452","5.531","12"
"316","2017-06-08","6.28375","4.325","9.281","12"
"316","2017-06-09","7.99367","6.696","10.038","12"
"316","2017-06-10","8.88142","7.026","11.272","12"
"316","2017-06-11","10.27608","8.492","13.019","12"
"316","2017-06-12","11.90392","11.005","14.093","12"
"316","2017-06-13","12.873","11.361","15.316","12"
"316","2017-06-14","12.7245","12.194","13.553","12"
"316","2017-06-15","11.73475","10.961","12.399","12"
"316","2017-06-16","10.60792","9.281","11.361","12"
"316","2017-06-17","9.03142","7.671","10.695","12"
"316","2017-06-18","9.65875","8.323","11.832","12"
"316","2017-06-19","11.75892","10.344","13.834","12"
"316","2017-06-20","13.26558","12.035","14.88","12"
"316","2017-06-21","13.54167","12.445","15.001","12"
"316","2017-06-22","14.05933","12.719","16.299","12"
"316","2017-06-23","13.81658","13.157","14.473","12"
"316","2017-06-24","14.11883","13.157","15.364","12"
"316","2017-06-25","13.05883","12.353","14.473","12"
"316","2017-06-26","12.21442","11.005","13.952","12"
"316","2017-06-27","11.10817","10.497","11.832","12"
"316","2017-06-28","9.39433","8.323","10.939","12"
"316","2017-06-29","7.77633","7.192","8.217","12"
"316","2017-06-30","6.279","5.531","7.546","12"
"316","2017-07-01","5.71633","5.147","6.121","12"
"316","2017-07-02","5.50733","4.986","6.224","12"
"316","2017-07-03","6.44617","5.511","7.88","12"
"316","2017-07-04","8.49917","7.504","9.929","12"
"316","2017-07-05","10.2825","9.346","11.406","12"
"316","2017-07-06","11.31267","10.169","12.926","12"
"316","2017-07-07","12.23208","11.675","13.297","12"
"316","2017-07-08","12.39308","11.787","13.134","12"
"316","2017-07-09","12.38467","11.765","12.788","12"
"316","2017-07-10","11.02792","10.762","11.518","12"
"316","2017-07-11","10.44367","9.886","10.916","12"
"316","2017-07-12","10.42183","9.799","10.828","12"
"316","2017-07-13","10.899","9.777","12.445","12"
"316","2017-07-14","11.36042","11.072","12.081","12"
"316","2017-07-15","9.558","8.386","10.894","12"
"316","2017-07-16","9.07217","8.091","10.06","12"
"316","2017-07-17","10.14558","9.11","11.63","12"
"316","2017-07-18","11.78267","10.894","12.834","12"
"316","2017-07-19","12.52167","11.607","13.999","12"
"316","2017-07-20","12.86375","12.445","13.273","12"
"316","2017-07-21","12.22","11.652","12.719","12"
"316","2017-07-22","11.92492","11.049","13.25","12"
"316","2017-07-23","12.41383","11.72","12.972","12"
"316","2017-07-24","11.08308","9.669","12.834","12"
"316","2017-07-25","8.45617","6.778","9.626","12"
"316","2017-07-26","7.67917","5.938","8.428","12"
"316","2017-07-27","6.56708","5.755","7.776","12"
"316","2017-07-28","8.43142","7.713","9.669","12"
"316","2017-07-29","10.56492","9.303","13.111","12"
"316","2017-07-30","11.72108","10.983","12.811","12"
"316","2017-07-31","11.93592","11.027","13.204","12"
"316","2017-08-01","13.60192","12.149","15.633","12"
"316","2017-08-02","14.05433","13.111","15.316","12"
"316","2017-08-03","14.88808","13.999","16.076","12"
"316","2017-08-04","15.78492","14.784","16.951","12"
"316","2017-08-05","16.33817","15.364","17.562","12"
"316","2017-08-06","15.25342","12.536","17.052","12"
"316","2017-08-07","12.25883","11.316","12.903","12"
"316","2017-08-08","12.09717","11.585","12.788","12"
"316","2017-08-09","10.36225","9.756","10.983","12"
"316","2017-08-10","9.63792","9.045","10.169","12"
"316","2017-08-11","8.44525","7.713","9.583","12"
"316","2017-08-12","6.22833","5.329","7.15","12"
"316","2017-08-13","7.70167","6.757","9.303","12"
"316","2017-08-14","9.78467","8.96","11.361","12"
"316","2017-08-15","11.33483","10.125","13.623","12"
"316","2017-08-16","12.27542","11.473","12.834","12"
"316","2017-08-17","12.80125","11.855","14.046","12"
"316","2017-08-18","13.68375","12.972","14.33","12"
"316","2017-08-19","12.57242","11.138","13.553","12"
"316","2017-08-20","9.94625","9.024","10.519","12"
"316","2017-08-21","9.91725","9.626","10.322","12"
"316","2017-08-22","10.02242","9.088","11.294","12"
"316","2017-08-23","10.51667","10.06","11.049","12"
"316","2017-08-24","11.51958","10.497","12.742","12"
"316","2017-08-25","12.7695","11.72","14.117","12"
"316","2017-08-26","13.601","12.903","15.073","12"
"316","2017-08-27","12.914","12.376","13.646","12"
"316","2017-08-28","12.34292","11.81","12.742","12"
"316","2017-08-29","12.70725","11.473","14.426","12"
"316","2017-08-30","14.18058","12.926","16.349","12"
"316","2017-08-31","13.76692","12.331","15.073","12"
"316","2017-09-01","10.7785","9.54","12.171","12"
"316","2017-09-02","6.8475","3.373","9.238","12"
"316","2017-09-03","3.7185","2.627","5.329","12"
"316","2017-09-04","5.28017","4.585","6.101","12"
"316","2017-09-05","6.61675","5.694","8.492","12"
"316","2017-09-06","7.82567","7.4","8.344","12"
"316","2017-09-07","8.5045","7.462","9.864","12"
"316","2017-09-08","9.4995","8.428","10.872","12"
"316","2017-09-09","8.75225","7.587","10.169","12"
"316","2017-09-10","6.04325","5.471","7.15","12"
"316","2017-09-11","5.5175","5.047","6.285","12"
"316","2017-09-12","5.304","4.126","6.224","12"
"316","2017-09-13","5.30392","4.266","7.109","12"
"316","2017-09-14","5.79075","5.168","6.244","12"
"316","2017-09-15","3.81133","2.94","4.625","12"
"316","2017-09-16","3.59925","3.216","4.086","12"
"316","2017-09-17","2.98067","2.314","3.433","12"
"316","2017-09-18","3.37633","2.686","4.226","12"
"316","2017-09-19","1.1565","-0.194","3.551","12"
"316","2017-09-20","-0.08992","-0.805","0.649","12"
"316","2017-09-21","1.69942","0.457","3.769","12"
"316","2017-09-22","4.04417","2.94","5.755","12"
"316","2017-09-23","5.69183","4.926","6.902","12"
"316","2017-09-24","5.20958","4.365","6.06","12"
"316","2017-09-25","5.37258","4.266","6.861","12"
"316","2017-09-26","5.70675","5.047","6.326","12"
"316","2017-09-27","5.68092","5.147","6.162","12"
"316","2017-09-28","6.21233","5.127","7.755","12"
"316","2017-09-29","6.59317","6.264","7.026","12"
"316","2017-09-30","6.77383","5.775","8.238","12"
"316","2017-10-01","7.18575","6.737","7.629","12"
"316","2017-10-02","6.84233","6.305","7.275","12"
"316","2017-10-03","6.686","6.08","7.13","12"
"316","2017-10-04","5.87792","4.946","6.428","12"
"316","2017-10-05","6.73825","5.734","8.619","12"
"316","2017-10-06","5.72942","1.653","7.4","12"
"316","2017-10-07","2.16592","-0.347","4.946","12"
"316","2017-10-08","4.38292","3.472","4.786","12"
"316","2017-10-09","3.96275","2.646","5.897","12"
"316","2017-10-10","4.83842","3.789","6.902","12"
"316","2017-10-11","6.15867","4.625","8.896","12"
"316","2017-10-12","7.21083","6.06","8.534","12"
"316","2017-10-13","8.38642","6.572","11.473","12"
"316","2017-10-14","9.24717","7.525","12.171","12"
"316","2017-10-15","10.43008","8.555","14.07","12"
"316","2017-10-16","10.964","8.981","14.378","12"
"316","2017-10-17","10.69992","9.238","12.49","12"
"316","2017-10-18","10.16792","8.492","12.217","12"
"316","2017-10-19","9.64475","8.048","11.54","12"
"316","2017-10-20","9.53842","7.985","11.518","12"
"316","2017-10-21","9.70042","8.683","11.138","12"
"316","2017-10-22","6.24","0.284","9.713","12"
"316","2017-10-23","0.18792","-0.538","1.517","12"
"316","2017-10-24","0.01025","-0.843","1.769","12"
"316","2017-10-25","3.41642","2.1","5.978","12"
"316","2017-10-26","5.31383","4.385","7.275","12"
"316","2017-10-27","4.25933","0.515","5.978","12"
"316","2017-10-28","1.66308","0.246","4.765","12"
"316","2017-10-29","1.69142","0.784","2.236","12"
"316","2017-10-30","1.13117","-1.185","4.047","12"
"316","2017-10-31","2.85675","1.421","5.027","12"
"316","2017-11-01","3.73392","2.295","6.367","12"
"316","2017-11-02","3.567","2.901","4.246","12"
"316","2017-11-03","3.835","2.002","6.675","12"
"316","2017-11-04","4.1345","3.295","5.208","12"
"316","2017-11-05","1.47117","-0.309","3.373","12"
"316","2017-11-06","0.51142","0.361","0.591","12"
"316","2017-11-07","0.60592","0.572","0.649","12"
"316","2017-11-08","0.59617","0.534","0.668","12"
"316","2017-11-09","0.48258","0.38","0.572","12"
"316","2017-11-10","0.48575","0.303","0.668","12"
"316","2017-11-11","0.33067","0.227","0.438","12"
"316","2017-11-12","0.04025","-0.385","0.323","12"
"316","2017-11-13","-1.04525","-2.397","-0.041","12"
"316","2017-11-14","-1.758","-2.794","-0.995","12"
"316","2017-11-15","-0.66808","-0.824","-0.271","12"
"316","2017-11-16","-0.11933","-0.29","0.246","12"
"316","2017-11-17","0.17892","-0.099","0.515","12"
"316","2017-11-18","0.14717","-0.271","0.611","12"
"316","2017-11-19","0.15992","-0.099","0.457","12"
"316","2017-11-20","-0.89633","-1.451","-0.175","12"
"316","2017-11-21","-0.78575","-0.881","-0.557","12"
"316","2017-11-22","-0.45183","-0.69","0.054","12"
"316","2017-11-23","0.0785","-0.118","0.361","12"
"316","2017-11-24","0.09742","-0.137","0.38","12"
"316","2017-11-25","-0.388","-1.014","0.208","12"
"316","2017-11-26","-3.63317","-5.315","-2.095","12"
"316","2017-11-27","-3.52433","-5.465","-1.849","12"
"316","2017-11-28","-1.70967","-1.773","-1.64","12"
"316","2017-11-29","-1.91958","-2.095","-1.678","12"
"316","2017-11-30","-2.6345","-3.02","-1.981","12"
"316","2017-12-01","-3.38883","-3.811","-2.926","12"
"316","2017-12-02","-3.54583","-3.867","-3.19","12"
"316","2017-12-03","-3.63358","-3.999","-3.208","12"
"316","2017-12-04","-3.47975","-3.905","-3.076","12"
"316","2017-12-05","-3.74942","-4.337","-2.944","12"
"316","2017-12-06","-2.68658","-3.02","-1.962","12"
"316","2017-12-07","-1.91325","-2.246","-1.451","12"
"316","2017-12-08","-1.88642","-2.416","-1.394","12"
"316","2017-12-09","-3.04442","-3.961","-1.887","12"
"316","2017-12-10","-4.00825","-4.413","-3.359","12"
"316","2017-12-11","-4.2845","-4.582","-3.83","12"
"316","2017-12-12","-3.48467","-3.773","-3.095","12"
"316","2017-12-13","-3.32442","-3.679","-3.058","12"
"316","2017-12-14","-3.279","-3.623","-3.076","12"
"316","2017-12-15","-3.50025","-3.585","-3.359","12"
"316","2017-12-16","-3.94092","-4.3","-3.434","12"
"316","2017-12-17","-4.35633","-4.582","-4.074","12"
"316","2017-12-18","-4.67433","-4.92","-4.319","12"
"316","2017-12-19","-4.59608","-4.845","-4.187","12"
"316","2017-12-20","-4.11642","-4.337","-3.924","12"
"316","2017-12-21","-4.08208","-4.319","-3.472","12"
"316","2017-12-22","-3.40625","-3.547","-3.303","12"
"316","2017-12-23","-3.21142","-3.472","-2.586","12"
"316","2017-12-24","-2.41442","-2.718","-1.773","12"
"316","2017-12-25","-1.59742","-1.905","-1.033","12"
"316","2017-12-26","-1.43142","-1.905","-0.919","12"
"316","2017-12-27","-2.34492","-3.076","-1.773","12"
"316","2017-12-28","-2.86892","-3.359","-2.605","12"
"316","2017-12-29","-4.16508","-4.676","-3.491","12"
"316","2017-12-30","-4.0115","-4.225","-3.886","12"
"316","2017-12-31","-3.75583","-4.093","-2.869","12"
"316","2018-01-01","-2.62208","-2.737","-2.51","12"
"316","2018-01-02","-2.66942","-2.963","-2.435","12"
"316","2018-01-03","-3.08425","-3.227","-2.944","12"
"316","2018-01-04","-3.433","-3.623","-3.02","12"
"316","2018-01-05","-3.49258","-3.529","-3.434","12"
"316","2018-01-06","-3.18792","-3.397","-3.039","12"
"316","2018-01-07","-2.87208","-3.001","-2.775","12"
"316","2018-01-08","-2.73225","-2.756","-2.699","12"
"316","2018-01-09","-2.67717","-2.812","-2.605","12"
"316","2018-01-10","-2.57967","-2.605","-2.548","12"
"316","2018-01-11","-2.64258","-2.756","-2.548","12"
"316","2018-01-12","-2.82042","-2.926","-2.737","12"
"316","2018-01-13","-2.80142","-2.944","-2.699","12"
"316","2018-01-14","-2.72925","-2.888","-2.605","12"
"316","2018-01-15","-2.69283","-2.869","-2.548","12"
"316","2018-01-16","-2.6865","-2.756","-2.624","12"
"316","2018-01-17","-2.61583","-2.68","-2.51","12"
"316","2018-01-18","-3.24908","-3.717","-2.737","12"
"316","2018-01-19","-3.6415","-3.717","-3.585","12"
"316","2018-01-20","-3.7325","-3.905","-3.585","12"
"316","2018-01-21","-3.54425","-3.773","-3.397","12"
"316","2018-01-22","-3.54733","-3.641","-3.453","12"
"316","2018-01-23","-3.34975","-3.416","-3.171","12"
"316","2018-01-24","-2.95225","-3.076","-2.737","12"
"316","2018-01-25","-2.26008","-2.586","-2.057","12"
"316","2018-01-26","-2","-2.114","-1.924","12"
"316","2018-01-27","-1.96683","-2.095","-1.83","12"
"316","2018-01-28","-1.58658","-1.697","-1.432","12"
"316","2018-01-29","-1.17233","-1.299","-0.938","12"
"316","2018-01-30","-0.69033","-0.938","-0.462","12"
"316","2018-01-31","-0.40283","-0.633","-0.252","12"
"316","2018-02-01","-0.48217","-0.805","-0.232","12"
"316","2018-02-02","-1.1185","-1.318","-0.843","12"
"316","2018-02-03","-1.69067","-2.114","-1.242","12"
"316","2018-02-04","-2.59825","-3.001","-2.114","12"
"316","2018-02-05","-3.06525","-3.321","-2.812","12"
"316","2018-02-06","-3.53492","-3.736","-3.303","12"
"316","2018-02-07","-3.60217","-3.717","-3.51","12"
"316","2018-02-08","-3.39358","-3.529","-3.152","12"
"316","2018-02-09","-2.98367","-3.152","-2.812","12"
"316","2018-02-10","-3.29458","-3.566","-3.02","12"
"316","2018-02-11","-3.55525","-3.811","-3.284","12"
"316","2018-02-12","-3.64458","-3.792","-3.51","12"
"316","2018-02-13","-4.34692","-4.826","-3.83","12"
"316","2018-02-14","-4.58192","-4.939","-4.281","12"
"316","2018-02-15","-4.70408","-4.845","-4.563","12"
"316","2018-02-16","-4.50675","-4.732","-4.112","12"
"316","2018-02-17","-3.55667","-3.98","-3.246","12"
"316","2018-02-18","-2.971","-3.152","-2.831","12"
"316","2018-02-19","-2.87867","-3.058","-2.756","12"
"316","2018-02-20","-2.773","-3.076","-2.529","12"
"316","2018-02-21","-2.92567","-3.19","-2.718","12"
"316","2018-02-22","-2.9335","-3.133","-2.737","12"
"316","2018-02-23","-3.39825","-3.83","-3.114","12"
"316","2018-02-24","-3.06683","-3.303","-2.699","12"
"316","2018-02-25","-2.2775","-2.529","-2.114","12"
"316","2018-02-26","-2.44408","-2.982","-2","12"
"316","2018-02-27","-3.60508","-4.225","-2.963","12"
"316","2018-02-28","-4.62425","-5.221","-4.093","12"
"316","2018-03-01","-5.1645","-5.352","-4.977","12"
"316","2018-03-02","-5.27425","-5.334","-5.127","12"
"316","2018-03-03","-4.99225","-5.089","-4.883","12"
"316","2018-03-04","-4.56308","-4.807","-4.356","12"
"316","2018-03-05","-3.88458","-4.244","-3.679","12"
"316","2018-03-06","-3.51125","-3.641","-3.434","12"
"316","2018-03-07","-3.34958","-3.416","-3.303","12"
"316","2018-03-08","-3.37175","-3.491","-3.284","12"
"316","2018-03-09","-3.19892","-3.359","-3.114","12"
"316","2018-03-10","-2.63475","-3.001","-2.435","12"
"316","2018-03-11","-2.33892","-2.397","-2.303","12"
"316","2018-03-12","-2.28083","-2.322","-2.265","12"
"316","2018-03-13","-2.22225","-2.246","-2.189","12"
"316","2018-03-14","-2.17325","-2.208","-2.133","12"
"316","2018-03-15","-2.04117","-2.133","-1.981","12"
"316","2018-03-16","-1.98575","-2.057","-1.943","12"
"316","2018-03-17","-1.9055","-1.943","-1.887","12"
"316","2018-03-18","-1.89925","-1.924","-1.887","12"
"316","2018-03-19","-1.83792","-1.887","-1.811","12"
"316","2018-03-20","-1.83475","-1.887","-1.792","12"
"316","2018-03-21","-1.95417","-2.076","-1.887","12"
"316","2018-03-22","-2.17833","-2.303","-2.095","12"
"316","2018-03-23","-2.39867","-2.51","-2.322","12"
"316","2018-03-24","-2.50892","-2.586","-2.473","12"
"316","2018-03-25","-2.53383","-2.586","-2.492","12"
"316","2018-03-26","-2.4285","-2.567","-2.359","12"
"316","2018-03-27","-2.34475","-2.359","-2.34","12"
"316","2018-03-28","-2.24117","-2.34","-2.151","12"
"316","2018-03-29","-1.95758","-2.133","-1.811","12"
"316","2018-03-30","-1.64492","-1.792","-1.527","12"
"316","2018-03-31","-1.45417","-1.508","-1.432","12"
"316","2018-04-01","-1.44308","-1.489","-1.413","12"
"316","2018-04-02","-1.54875","-1.64","-1.489","12"
"316","2018-04-03","-1.54408","-1.64","-1.508","12"
"316","2018-04-04","-1.432","-1.508","-1.394","12"
"316","2018-04-05","-1.27683","-1.375","-1.185","12"
"316","2018-04-06","-1.13117","-1.166","-1.109","12"
"316","2018-04-07","-1.06625","-1.128","-1.014","12"
"316","2018-04-08","-0.78717","-0.976","-0.633","12"
"316","2018-04-09","-0.3805","-0.595","-0.252","12"
"316","2018-04-10","-0.20517","-0.252","-0.175","12"
"316","2018-04-11","-0.12592","-0.156","-0.099","12"
"316","2018-04-12","-0.16392","-0.194","-0.137","12"
"316","2018-04-13","-0.20667","-0.232","-0.194","12"
"316","2018-04-14","-0.237","-0.252","-0.232","12"
"316","2018-04-15","-0.1465","-0.232","-0.08","12"
"316","2018-04-16","-0.06175","-0.08","-0.041","12"
"316","2018-04-17","-0.0315","-0.041","-0.022","12"
"316","2018-04-18","0.13092","-0.003","0.246","12"
"316","2018-04-19","0.53392","0.323","0.688","12"
"316","2018-04-20","1.03258","0.784","1.208","12"
"316","2018-04-21","1.55775","1.324","1.847","12"
"316","2018-04-22","2.29","2.002","2.842","12"
"316","2018-04-23","3.22433","2.666","4.485","12"
"316","2018-04-24","3.80275","2.882","5.45","12"
"316","2018-04-25","4.48842","3.235","6.572","12"
"316","2018-04-26","5.08567","4.106","6.203","12"
"316","2018-04-27","4.82192","4.027","5.37","12"
"316","2018-04-28","4.73142","3.531","6.49","12"
"316","2018-04-29","4.0295","2.98","4.705","12"
"316","2018-04-30","1.18208","0.457","2.921","12"
"316","2018-05-01","1.421","1.034","2.022","12"
"316","2018-05-02","1.18325","0.399","1.808","12"
"316","2018-05-03","1.38708","0.553","2.862","12"
"316","2018-05-04","3.50317","2.705","4.465","12"
"316","2018-05-05","4.33125","3.373","5.714","12"
"316","2018-05-06","5.71292","4.465","7.671","12"
"316","2018-05-07","6.66033","6.183","6.964","12"
"316","2018-05-08","6.67092","5.531","9.045","12"
"316","2018-05-09","6.41433","5.612","6.964","12"
"316","2018-05-10","5.76192","5.309","6.162","12"
"316","2018-05-11","5.35817","4.505","6.244","12"
"316","2018-05-12","5.328","4.786","5.755","12"
"316","2018-05-13","4.6725","4.067","5.127","12"
"316","2018-05-14","3.5365","3.196","3.967","12"
"316","2018-05-15","1.649","0.707","3.255","12"
"316","2018-05-16","1.25242","0.476","2.061","12"
"316","2018-05-17","1.50883","0.822","2.353","12"
"316","2018-05-18","2.22375","1.401","3.433","12"
"316","2018-05-19","2.93408","2.666","3.196","12"
"316","2018-05-20","2.62208","2.314","2.94","12"
"316","2018-05-21","3.16658","1.847","5.673","12"
"316","2018-05-22","3.92283","3.531","4.246","12"
"316","2018-05-23","4.41667","3.512","5.734","12"
"316","2018-05-24","5.57217","4.645","7.213","12"
"316","2018-05-25","6.50525","5.491","7.922","12"
"316","2018-05-26","7.39092","6.326","8.96","12"
"316","2018-05-27","7.75942","6.778","9.453","12"
"316","2018-05-28","7.31758","6.264","8.768","12"
"316","2018-05-29","7.39442","6.449","8.662","12"
"316","2018-05-30","7.71933","7.005","8.577","12"
"316","2018-05-31","7.28833","6.778","8.154","12"
"316","2018-06-01","7.493","6.737","8.619","12"
"316","2018-06-02","8.10975","7.047","9.496","12"
"316","2018-06-03","8.40892","7.525","9.604","12"
"316","2018-06-04","8.57967","7.671","9.713","12"
"316","2018-06-05","8.62042","7.964","9.303","12"
"316","2018-06-06","8.53142","7.755","9.41","12"
"316","2018-06-07","8.69917","8.069","9.669","12"
"316","2018-06-08","8.67192","8.175","9.346","12"
"316","2018-06-09","8.98367","8.196","9.713","12"
"316","2018-06-10","9.9965","8.747","11.832","12"
"316","2018-06-11","10.12367","9.41","10.85","12"
"316","2018-06-12","8.98525","8.555","9.346","12"
"316","2018-06-13","7.48842","6.04","8.811","12"
"316","2018-06-14","6.5105","5.471","8.027","12"
"316","2018-06-15","7.30117","6.121","8.811","12"
"316","2018-06-16","8.86258","7.629","10.563","12"
"316","2018-06-17","9.24","8.217","10.213","12"
"316","2018-06-18","9.169","8.154","10.125","12"
"316","2018-06-19","9.94175","8.449","12.126","12"
"316","2018-06-20","10.4915","9.908","11.005","12"
"316","2018-06-21","10.662","9.734","12.217","12"
"316","2018-06-22","10.01542","9.217","10.983","12"
"316","2018-06-23","8.54383","7.441","9.217","12"
"316","2018-06-24","8.02075","7.65","8.323","12"
"316","2018-06-25","6.428","5.289","7.483","12"
"316","2018-06-26","6.70017","5.755","7.901","12"
"316","2018-06-27","7.45025","6.244","9.217","12"
"316","2018-06-28","7.02633","6.757","7.483","12"
"316","2018-06-29","7.14925","6.428","8.006","12"
"316","2018-06-30","9.079","7.629","11.99","12"
"316","2018-07-01","10.37508","9.475","12.081","12"
"316","2018-07-02","11.91367","11.25","12.627","12"
"316","2018-07-03","11.56158","11.138","12.081","12"
"316","2018-07-04","10.57592","9.929","11.294","12"
"316","2018-07-05","10.063","9.648","10.828","12"
"316","2018-07-06","8.70367","8.154","9.303","12"
"316","2018-07-07","8.48692","7.985","9.41","12"
"316","2018-07-08","9.21317","8.217","10.673","12"
"316","2018-07-09","10.07892","9.003","11.54","12"
"316","2018-07-10","10.295","9.929","10.695","12"
"316","2018-07-11","9.60675","8.619","10.916","12"
"316","2018-07-12","10.39617","9.864","10.916","12"
"316","2018-07-13","10.58525","9.453","12.171","12"
"316","2018-07-14","11.30525","10.695","12.24","12"
"316","2018-07-15","11.24075","10.563","11.968","12"
"316","2018-07-16","11.14858","10.235","11.968","12"
"316","2018-07-17","10.04933","9.26","10.828","12"
"316","2018-07-18","10.48942","9.453","11.968","12"
"316","2018-07-19","11.15471","10.894","11.473","7"
"208","2006-10-01","6.37333","5.81","6.98","12"
"208","2006-10-02","6.88167","6.51","7.22","12"
"208","2006-10-03","6.94167","6.51","7.69","12"
"208","2006-10-04","7.63417","7.22","8.41","12"
"208","2006-10-05","8.01","7.69","8.41","12"
"208","2006-10-06","6.68917","5.81","7.69","12"
"208","2006-10-07","5.59917","5.35","5.81","12"
"208","2006-10-08","5.5625","5.12","6.28","12"
"208","2006-10-09","6.15917","5.81","6.51","12"
"208","2006-10-10","6.14","6.04","6.28","12"
"208","2006-10-11","6.04333","5.81","6.28","12"
"208","2006-10-12","5.96333","5.81","6.04","12"
"208","2006-10-13","6.04","6.04","6.04","12"
"208","2006-10-14","5.94417","5.81","6.04","12"
"208","2006-10-15","5.44583","4.89","6.04","12"
"208","2006-10-16","3.57333","2.83","4.66","12"
"208","2006-10-17","3.725","3.29","4.2","12"
"208","2006-10-18","4.085","3.74","4.43","12"
"208","2006-10-19","3.23889","3.06","3.52","9"
"208","2007-10-06","6.4525","5.81","7.22","4"
"208","2007-10-07","5.35","5.12","5.58","2"
"208","2008-09-27","2.334","1.92","2.61","5"
"208","2008-09-28","3.29083","1.02","5.12","12"
"208","2008-09-29","4.475","2.38","6.74","12"
"208","2008-09-30","3.705","3.29","4.2","12"
"208","2008-10-01","3.55417","2.61","4.43","12"
"208","2008-10-02","3.1175","2.83","3.52","12"
"208","2008-10-03","0.83","-1.87","2.83","12"
"208","2008-10-04","-1.2325","-2.53","-0.53","12"
"208","2008-10-05","0.1725","-0.53","1.02","12"
"208","2008-10-06","2.87417","1.02","4.66","12"
"208","2008-10-07","4.14583","2.83","5.35","12"
"208","2008-10-08","3.705","3.06","4.2","12"
"208","2008-10-09","3.9575","2.38","5.35","12"
"208","2008-10-10","4.855","3.29","6.98","12"
"208","2008-10-11","5.27667","3.97","6.98","12"
"208","2008-10-12","5.53083","3.52","7.22","12"
"208","2008-10-13","5.91167","5.12","6.98","12"
"208","2008-10-14","6.39833","5.35","7.93","12"
"208","2008-10-15","6.14167","5.35","7.22","12"
"208","2008-10-16","5.0625","4.43","5.58","8"
"208","2011-09-26","9.08667","8.17","10.23","6"
"208","2011-09-27","8.77667","7.21","10.54","12"
"208","2011-09-28","8.7175","7.31","9.93","12"
"208","2011-09-29","9.21","7.52","10.89","12"
"208","2011-09-30","9.385","8.07","11.02","12"
"208","2011-10-01","9.335","7.42","11.36","12"
"208","2011-10-02","10.12417","8.36","12.17","12"
"208","2011-10-03","10.05417","8.4","11.74","12"
"208","2011-10-04","9.73","7.96","12.21","12"
"208","2011-10-05","9.64667","8.05","11.85","12"
"208","2011-10-06","8.47","7.15","9.6","12"
"208","2011-10-07","3.09167","-0.31","7.4","12"
"208","2011-10-08","-0.44333","-0.92","0.21","12"
"208","2011-10-09","0.47667","-0.95","1.71","12"
"208","2011-10-10","3.715","1.54","5.47","12"
"208","2011-10-11","5.12167","3.79","7.25","12"
"208","2011-10-12","6.13167","4.69","9","12"
"208","2011-10-13","4.20083","3.28","5.03","12"
"208","2011-10-14","4.22083","2.73","6.06","12"
"208","2011-10-15","4.38083","2.49","6.88","12"
"208","2011-10-16","5.275","3.53","7.44","12"
"208","2011-10-17","5.8225","4.17","8.28","12"
"208","2011-10-18","5.72667","4.31","7.94","12"
"208","2011-10-19","3.2575","2.73","4.67","12"
"208","2011-10-20","-0.2825","-1.39","2.16","12"
"208","2011-10-21","0.72333","-0.46","2.61","12"
"208","2011-10-22","1.82917","-0.42","4.29","12"
"208","2011-10-23","1.9125","0.27","4.29","12"
"208","2011-10-24","0.3725","-0.29","1.17","12"
"208","2011-10-25","0.1725","-0.15","0.65","12"
"208","2011-10-26","0.69833","0.17","1.23","12"
"208","2011-10-27","0.92417","-0.04","1.44","12"
"208","2011-10-28","1.07917","-0.35","1.71","12"
"208","2011-10-29","2.97417","1.56","4.37","12"
"208","2011-10-30","4.17083","2.67","5.96","12"
"208","2011-10-31","3.84417","2.73","5.61","12"
"208","2011-11-01","2.88083","1.95","4.17","12"
"208","2011-11-02","3.00417","1.63","4.77","12"
"208","2011-11-03","1.93083","1.29","2.94","12"
"208","2011-11-04","1.47917","1","2.02","12"
"208","2011-11-05","1.20667","0.79","1.63","12"
"208","2011-11-06","1.84667","1.02","2.45","12"
"208","2011-11-07","1.1475","-0.48","2.22","12"
"208","2011-11-08","0.35333","-0.12","0.77","12"
"208","2011-11-09","0.90083","0.77","1.02","12"
"208","2011-11-10","0.8425","0.54","1.29","12"
"208","2011-11-11","0.455","-0.44","1.38","12"
"208","2011-11-12","0.73583","-0.17","1.81","12"
"208","2011-11-13","0.49083","-0.8","1.95","12"
"208","2011-11-14","0.73167","-0.29","2.47","12"
"208","2011-11-15","0.72667","-0.19","2.33","12"
"208","2011-11-16","0.37917","-0.61","1.52","12"
"208","2011-11-17","0.21333","-1.01","1.62","12"
"208","2011-11-18","0.11","-0.97","1.31","12"
"208","2011-11-19","0.08667","-1.01","1.36","12"
"208","2011-11-20","0.16583","-0.33","1.27","12"
"208","2011-11-21","0.265","-0.71","1.42","12"
"208","2011-11-22","0.35167","-0.73","1.62","12"
"208","2011-11-23","0.35083","-0.46","1.75","12"
"208","2011-11-24","0.10417","-0.69","1.34","12"
"208","2011-11-25","0.185","-0.46","1.58","12"
"208","2011-11-26","0.10417","-0.44","1.05","12"
"208","2011-11-27","0.955","0.04","2.61","12"
"208","2011-11-28","1.17667","0.25","2.78","12"
"208","2011-11-29","0.65","-0.63","2.04","12"
"208","2011-11-30","0.3775","-0.25","1.05","12"
"208","2011-12-01","0.08667","-0.59","1.17","12"
"208","2011-12-02","-0.58833","-1.05","-0.38","12"
"208","2011-12-03","-0.4725","-0.71","-0.14","12"
"208","2011-12-04","-0.325","-0.76","0.61","12"
"208","2011-12-05","-1.63167","-3.66","-0.35","12"
"208","2011-12-06","-0.88","-1.22","-0.63","12"
"208","2011-12-07","-0.55583","-0.63","-0.42","12"
"208","2011-12-08","-0.3625","-0.65","-0.19","12"
"208","2011-12-09","-0.1525","-0.21","-0.1","12"
"208","2011-12-10","-0.09","-0.12","-0.04","12"
"208","2011-12-11","-0.02167","-0.04","-0.02","12"
"208","2011-12-12","-0.02333","-0.06","0","12"
"208","2011-12-13","-0.04167","-0.06","-0.02","12"
"208","2011-12-14","-0.01167","-0.04","0","12"
"208","2011-12-15","0.04833","0","0.08","12"
"208","2011-12-16","0.09167","0.06","0.15","12"
"208","2011-12-17","0.11833","0.08","0.15","12"
"208","2011-12-18","0.18333","0.17","0.21","12"
"208","2011-12-19","0.1475","0","0.19","12"
"208","2011-12-20","0.17","0.09","0.21","12"
"208","2011-12-21","0.00083","-0.12","0.13","12"
"208","2011-12-22","-0.06167","-0.15","0.02","12"
"208","2011-12-23","-0.22333","-0.46","-0.1","12"
"208","2011-12-24","-0.39833","-1.26","-0.02","12"
"208","2011-12-25","-0.445","-1.41","-0.17","12"
"208","2011-12-26","-0.19917","-0.25","-0.14","12"
"208","2011-12-27","-0.14667","-0.19","-0.1","12"
"208","2011-12-28","-0.08167","-0.12","-0.04","12"
"208","2011-12-29","-0.1625","-0.59","-0.04","12"
"208","2011-12-30","-0.19","-0.46","-0.02","12"
"208","2011-12-31","-0.11667","-0.15","-0.08","12"
"208","2012-01-01","-0.12333","-0.14","-0.1","12"
"208","2012-01-02","-0.065","-0.1","-0.04","12"
"208","2012-01-03","-0.08333","-0.19","-0.04","12"
"208","2012-01-04","-0.035","-0.08","0","12"
"208","2012-01-05","-0.03667","-0.08","-0.02","12"
"208","2012-01-06","-0.11417","-0.44","0","12"
"208","2012-01-07","-0.20083","-0.59","-0.1","12"
"208","2012-01-08","-0.10583","-0.15","-0.06","12"
"208","2012-01-09","-0.57","-0.97","-0.06","12"
"208","2012-01-10","-1.0925","-2.56","-0.29","12"
"208","2012-01-11","-0.43833","-0.57","-0.33","12"
"208","2012-01-12","-0.27","-0.31","-0.25","12"
"208","2012-01-13","-0.25583","-0.4","-0.17","12"
"208","2012-01-14","-0.39583","-0.73","-0.23","12"
"208","2012-01-15","-0.255","-0.35","-0.21","12"
"208","2012-01-16","-0.22","-0.25","-0.19","12"
"208","2012-01-17","-0.99667","-2.89","-0.19","12"
"208","2012-01-18","-1.09833","-2.3","-0.46","12"
"208","2012-01-19","-0.39417","-0.46","-0.35","12"
"208","2012-01-20","-0.35833","-0.46","-0.33","12"
"208","2012-01-21","-0.33667","-0.36","-0.31","12"
"208","2012-01-22","-0.35167","-0.4","-0.33","12"
"208","2012-01-23","-0.295","-0.33","-0.27","12"
"208","2012-01-24","-0.295","-0.35","-0.27","12"
"208","2012-01-25","-0.265","-0.31","-0.23","12"
"208","2012-01-26","-0.24833","-0.25","-0.23","12"
"208","2012-01-27","-0.23","-0.25","-0.21","12"
"208","2012-01-28","-0.195","-0.21","-0.17","12"
"208","2012-01-29","-0.16333","-0.19","-0.15","12"
"208","2012-01-30","-0.15833","-0.17","-0.14","12"
"208","2012-01-31","-0.14583","-0.15","-0.14","12"
"208","2012-02-01","-0.15833","-0.17","-0.15","12"
"208","2012-02-02","-0.16667","-0.17","-0.15","12"
"208","2012-02-03","-0.2","-0.27","-0.17","12"
"208","2012-02-04","-0.22667","-0.25","-0.21","12"
"208","2012-02-05","-0.345","-0.76","-0.23","12"
"208","2012-02-06","-0.7575","-1.24","-0.44","12"
"208","2012-02-07","-0.67167","-0.84","-0.59","12"
"208","2012-02-08","-0.6","-0.61","-0.57","12"
"208","2012-02-09","-0.56833","-0.63","-0.5","12"
"208","2012-02-10","-0.65667","-0.86","-0.54","12"
"208","2012-02-11","-0.55667","-0.59","-0.52","12"
"208","2012-02-12","-0.58917","-0.69","-0.54","12"
"208","2012-02-13","-0.665","-0.76","-0.63","12"
"208","2012-02-14","-0.73","-0.94","-0.63","12"
"208","2012-02-15","-0.74583","-0.84","-0.67","12"
"208","2012-02-16","-1.31833","-1.83","-1.01","12"
"208","2012-02-17","-1.02583","-1.22","-0.95","12"
"208","2012-02-18","-0.89167","-0.94","-0.82","12"
"208","2012-02-19","-0.7525","-0.8","-0.69","12"
"208","2012-02-20","-0.65833","-0.69","-0.63","12"
"208","2012-02-21","-0.615","-0.63","-0.61","12"
"208","2012-02-22","-0.58667","-0.61","-0.57","12"
"208","2012-02-23","-0.52917","-0.57","-0.48","12"
"208","2012-02-24","-0.49667","-0.52","-0.44","12"
"208","2012-02-25","-0.30917","-0.46","-0.14","12"
"208","2012-02-26","-0.19417","-0.56","-0.14","12"
"208","2012-02-27","-0.51083","-0.69","-0.42","12"
"208","2012-02-28","-0.39667","-0.44","-0.36","12"
"208","2012-02-29","-0.335","-0.38","-0.29","12"
"208","2012-03-01","-0.18333","-0.29","-0.08","12"
"208","2012-03-02","-0.05167","-0.06","-0.04","12"
"208","2012-03-03","-0.02833","-0.04","-0.02","12"
"208","2012-03-04","-0.01167","-0.02","0","12"
"208","2012-03-05","-0.11417","-0.31","0","12"
"208","2012-03-06","-0.12167","-0.21","-0.1","12"
"208","2012-03-07","-0.09","-0.1","-0.08","12"
"208","2012-03-08","-0.68167","-2.49","-0.08","12"
"208","2012-03-09","-0.7075","-2.26","-0.35","12"
"208","2012-03-10","-0.37","-0.42","-0.35","12"
"208","2012-03-11","-0.69833","-1.3","-0.36","12"
"208","2012-03-12","-0.58333","-0.73","-0.46","12"
"208","2012-03-13","-0.56","-0.76","-0.36","12"
"208","2012-03-14","-0.2","-0.33","-0.1","12"
"208","2012-03-15","-0.08","-0.1","-0.06","12"
"208","2012-03-16","-0.04667","-0.06","-0.04","12"
"208","2012-03-17","0","0","0","12"
"208","2012-03-18","0","0","0","12"
"208","2012-03-19","0","0","0","12"
"208","2012-03-20","0","0","0","12"
"208","2012-03-21","0","0","0","12"
"208","2012-03-22","0","0","0","12"
"208","2012-03-23","0","0","0","12"
"208","2012-03-24","0","0","0","12"
"208","2012-03-25","0","0","0","12"
"208","2012-03-26","0","0","0","12"
"208","2012-03-27","0","0","0","12"
"208","2012-03-28","0.04667","0","0.08","12"
"208","2012-03-29","0.075","0","0.09","12"
"208","2012-03-30","-0.1675","-0.4","-0.04","12"
"208","2012-03-31","-0.01833","-0.08","0","12"
"208","2012-04-01","0.02667","0","0.08","12"
"208","2012-04-02","0.07917","0.06","0.09","12"
"208","2012-04-03","0.07","0.06","0.08","12"
"208","2012-04-04","0.06","0.06","0.06","12"
"208","2012-04-05","0.06","0.06","0.06","12"
"208","2012-04-06","0.07083","0.06","0.09","12"
"208","2012-04-07","0.08667","0.08","0.09","12"
"208","2012-04-08","-0.13083","-0.44","0.06","12"
"208","2012-04-09","-0.09667","-0.14","-0.06","12"
"208","2012-04-10","-0.04167","-0.06","-0.02","12"
"208","2012-04-11","-0.01167","-0.06","0","12"
"208","2012-04-12","0","0","0","12"
"208","2012-04-13","0","0","0","12"
"208","2012-04-14","0","0","0","12"
"208","2012-04-15","0","0","0","12"
"208","2012-04-16","0","0","0","12"
"208","2012-04-17","0","0","0","12"
"208","2012-04-18","0","0","0","12"
"208","2012-04-19","0","0","0","12"
"208","2012-04-20","0","0","0","12"
"208","2012-04-21","0","0","0","12"
"208","2012-04-22","0","0","0","12"
"208","2012-04-23","0","0","0","12"
"208","2012-04-24","0","0","0","12"
"208","2012-04-25","0.00333","0","0.04","12"
"208","2012-04-26","0.035","0.02","0.04","12"
"208","2012-04-27","0.02833","0.02","0.04","12"
"208","2012-04-28","0.03667","0.02","0.04","12"
"208","2012-04-29","0.03667","0.02","0.04","12"
"208","2012-04-30","0.03833","0.02","0.04","12"
"208","2012-05-01","0.04","0.04","0.04","12"
"208","2012-05-02","0.04","0.04","0.04","12"
"208","2012-05-03","0.04","0.04","0.04","12"
"208","2012-05-04","0.04167","0.04","0.06","12"
"208","2012-05-05","0.045","0.04","0.06","12"
"208","2012-05-06","0.05","0.04","0.06","12"
"208","2012-05-07","0.06","0.06","0.06","12"
"208","2012-05-08","0.06","0.06","0.06","12"
"208","2012-05-09","0.06","0.06","0.06","12"
"208","2012-05-10","0.06","0.06","0.06","12"
"208","2012-05-11","0.06333","0.06","0.08","12"
"208","2012-05-12","0.07167","0.06","0.08","12"
"208","2012-05-13","0.075","0.06","0.08","12"
"208","2012-05-14","0.07333","0.02","0.09","12"
"208","2012-05-15","0.11","0.09","0.15","12"
"208","2012-05-16","-0.10833","-0.25","0.08","12"
"208","2012-05-17","-0.08333","-0.46","0","12"
"208","2012-05-18","-0.00333","-0.02","0","12"
"208","2012-05-19","0.02","0","0.04","12"
"208","2012-05-20","0.04","0.04","0.04","12"
"208","2012-05-21","0.06","0.04","0.08","12"
"208","2012-05-22","0.1","0.08","0.13","12"
"208","2012-05-23","0.21333","0.13","0.29","12"
"208","2012-05-24","0.345","0.23","0.54","12"
"208","2012-05-25","0.44333","0.29","0.61","12"
"208","2012-05-26","0.62","0.48","0.79","12"
"208","2012-05-27","0.8925","0.65","1.13","12"
"208","2012-05-28","1.005","0.54","1.31","12"
"208","2012-05-29","1.3275","0.9","1.77","12"
"208","2012-05-30","2.445","0.96","4.09","12"
"208","2012-05-31","3.3925","2.16","4.29","12"
"208","2012-06-01","3.78917","3.06","4.71","12"
"208","2012-06-02","5.69667","2.76","7.67","12"
"208","2012-06-03","5.44","5.03","5.75","12"
"208","2012-06-04","3.79667","2.32","4.87","12"
"208","2012-06-05","3.8875","1.44","5.57","12"
"208","2012-06-06","4.02667","3.59","4.21","12"
"208","2012-06-07","4.64","4.03","5.17","12"
"208","2012-06-08","4.67833","4.51","4.83","12"
"208","2012-06-09","5.00833","4.23","6.02","12"
"208","2012-06-10","4.23167","3.45","4.99","12"
"208","2012-06-11","4.32","3.51","5.81","12"
"208","2012-06-12","2.35167","0.19","3.79","12"
"208","2012-06-13","2.96333","0.94","4.87","12"
"208","2012-06-14","3.41667","2.3","4.59","12"
"208","2012-06-15","5.82583","3.24","8.32","12"
"208","2012-06-16","7.7775","4.99","9.84","12"
"208","2012-06-17","9.3475","6.43","12.3","12"
"208","2012-06-18","8.36167","7.42","9.56","12"
"208","2012-06-19","10.08333","7.25","13.43","12"
"208","2012-06-20","8.96583","8.47","10.06","12"
"208","2012-06-21","8.89167","7.94","10.21","12"
"208","2012-06-22","9.31167","6.53","11.85","12"
"208","2012-06-23","9.20167","8.17","10.65","12"
"208","2012-06-24","8.865","7.92","9.99","12"
"208","2012-06-25","8.92167","7.48","10.32","12"
"208","2012-06-26","8.00583","7.15","8.66","12"
"208","2012-06-27","9.5925","6.82","11.87","12"
"208","2012-06-28","10.46833","8.94","12.17","12"
"208","2012-06-29","10.3575","9.28","11.67","12"
"208","2012-06-30","10.20667","9.77","10.78","6"
"208","2012-07-22","4.4775","3.18","5.57","4"
"208","2012-07-23","7.255","2.69","15.26","12"
"208","2012-07-24","10.55667","6.47","18.25","12"
"208","2012-07-25","10.8025","8.05","17.99","12"
"208","2012-07-26","11.9625","8.07","19.98","12"
"208","2012-07-27","12.89","9.88","20.59","12"
"208","2012-07-28","10.17333","8.66","11.62","12"
"208","2012-07-29","10.0825","6.94","14.13","12"
"208","2012-07-30","10.26333","8.19","13.34","12"
"208","2012-07-31","9.7725","7.79","11.45","12"
"208","2012-08-01","10.58917","7.86","13.41","12"
"208","2012-08-02","10.88667","8.81","12.53","12"
"208","2012-08-03","10.8","9.21","12.92","12"
"208","2012-08-04","9.59667","8.66","10.27","12"
"208","2012-08-05","8.3725","7.36","9.69","12"
"208","2012-08-06","8.11583","6.69","10.23","12"
"208","2012-08-07","8.77","4.63","17.14","12"
"208","2012-08-08","9.77083","6.94","12.92","12"
"208","2012-08-09","9.77083","7.79","12.05","12"
"208","2012-08-10","10.155","6.61","18.77","12"
"208","2012-08-11","10.155","6.39","18.4","12"
"208","2012-08-12","9.55833","8","12.01","12"
"208","2012-08-13","9.2925","6.84","10.85","12"
"208","2012-08-14","9.89917","7.88","12.46","12"
"208","2012-08-15","10.38","8.26","12.17","12"
"208","2012-08-16","10.99333","9.19","14.02","12"
"208","2012-08-17","12.26","9.43","19.06","12"
"208","2012-08-18","14.02","9.32","22.61","12"
"208","2012-08-19","15.36167","11.07","24.23","12"
"208","2012-08-20","15.54","11.67","23.92","12"
"208","2012-08-21","15.085","12.08","22.64","12"
"208","2012-08-22","13.7825","11.74","16.49","12"
"208","2012-08-23","12.13583","10.23","14.8","12"
"208","2012-08-24","10.9075","9.99","11.71","12"
"208","2012-08-25","9.8025","8.85","10.14","12"
"208","2012-08-26","7.46917","3.69","11.85","12"
"208","2012-08-27","7.98667","3.77","13.57","12"
"208","2012-08-28","10.22083","6.78","15.23","12"
"208","2012-08-29","10.7875","7.61","14.9","12"
"208","2012-08-30","8.3425","7.11","9.24","12"
"208","2012-08-31","2.5025","0.08","7.13","12"
"208","2012-09-01","1.975","-0.42","3.73","12"
"208","2012-09-02","6.28583","3.12","10.12","12"
"208","2012-09-03","8.32","5.27","13.62","12"
"208","2012-09-04","8.84333","7","11.54","12"
"208","2012-09-05","9.77667","6.92","15.23","12"
"208","2012-09-06","8.46167","6.08","13.1","12"
"208","2012-09-07","9.96333","6.32","15.87","12"
"208","2012-09-08","10.355","6.76","16.84","12"
"208","2012-09-09","10.57583","7.17","16.14","12"
"208","2012-09-10","10.595","7.38","16.39","12"
"208","2012-09-11","9.94917","8.13","13.55","12"
"208","2012-09-12","5.62333","0.5","8.07","12"
"208","2012-09-13","-0.28417","-1.47","2.53","12"
"208","2012-09-14","5.07","-0.73","13.29","12"
"208","2012-09-15","7.87083","3.93","15.06","12"
"208","2012-09-16","7.05167","4.91","9.56","12"
"208","2012-09-17","8.90333","5.49","14.94","12"
"208","2012-09-18","9.4775","5.96","15.09","12"
"208","2012-09-19","6.50725","2.99","10.82","12"
"208","2012-09-20","4.81892","1.645","6.499","12"
"208","2012-09-21","5.33108","4.795","5.825","12"
"208","2012-09-22","7.16142","5.359","11.995","12"
"208","2012-09-23","6.78533","6.458","6.952","12"
"208","2012-09-24","6.128","5.157","6.952","12"
"208","2012-09-25","5.02958","3.799","5.642","12"
"208","2012-09-26","4.31408","4.057","4.695","12"
"208","2012-09-27","4.78725","4.555","5.157","12"
"208","2012-09-28","4.88708","3.839","6.253","12"
"208","2012-09-29","5.21283","4.876","5.48","12"
"208","2012-09-30","5.60675","5.379","5.947","12"
"208","2012-10-01","5.52608","5.218","5.845","12"
"208","2012-10-02","5.7875","4.795","6.973","12"
"208","2012-10-03","5.67167","5.077","6.151","12"
"208","2012-10-04","5.18575","4.996","5.46","12"
"208","2012-10-05","5.50067","4.455","6.725","12"
"208","2012-10-06","6.06008","4.836","7.366","12"
"208","2012-10-07","5.92083","5.117","6.499","12"
"208","2012-10-08","5.2665","4.196","6.171","12"
"208","2012-10-09","5.85092","5.077","6.746","12"
"208","2012-10-10","5.32208","4.675","6.499","12"
"208","2012-10-11","4.70217","4.336","4.916","12"
"208","2012-10-12","4.39183","3.601","5.057","12"
"208","2012-10-13","2.91383","2.52","3.305","12"
"208","2012-10-14","2.08275","1.297","2.736","12"
"208","2012-10-15","1.20117","0.238","1.897","12"
"208","2012-10-16","1.93917","1.664","2.111","12"
"208","2012-10-17","1.92642","1.567","2.228","12"
"208","2012-10-18","2.48325","2.15","2.794","12"
"208","2012-10-19","3.18625","2.696","3.7","12"
"208","2012-10-20","3.80908","2.716","4.635","12"
"208","2012-10-21","4.82458","3.779","5.622","12"
"208","2012-10-22","5.85642","5.036","6.581","12"
"208","2012-10-23","6.4265","5.581","7.554","12"
"208","2012-10-24","6.59658","5.703","7.909","12"
"208","2012-10-25","6.52333","5.541","7.742","12"
"208","2012-10-26","4.96967","4.117","6.028","12"
"208","2012-10-27","2.40817","-0.945","3.997","12"
"208","2012-10-28","0.04183","-1.23","0.488","12"
"208","2012-10-29","0.13833","-0.697","0.43","12"
"208","2012-10-30","0.467","0.353","0.584","12"
"208","2012-10-31","0.57125","0.526","0.603","12"
"208","2012-11-01","0.67675","0.565","0.757","12"
"208","2012-11-02","0.715","0.469","0.814","12"
"208","2012-11-03","0.97017","0.853","1.046","12"
"208","2012-11-04","1.0825","1.007","1.142","12"
"208","2012-11-05","0.97033","0.507","1.181","12"
"208","2012-11-06","0.42667","-0.85","1.123","12"
"208","2012-11-07","-0.22683","-2.29","0.43","12"
"208","2012-11-08","0.69758","0.488","0.891","12"
"208","2012-11-09","1.01725","0.392","1.393","12"
"208","2012-11-10","1.21933","0.988","1.374","12"
"208","2012-11-11","1.2015","1.161","1.239","12"
"208","2012-11-12","1.22417","1.161","1.297","12"
"208","2012-11-13","1.32233","1.239","1.393","12"
"208","2012-11-14","1.28525","1.103","1.49","12"
"208","2012-11-15","1.2435","0.949","1.567","12"
"208","2012-11-16","1.18575","0.814","1.625","12"
"208","2012-11-17","0.8805","0.469","1.412","12"
"208","2012-11-18","0.37267","0.143","0.661","12"
"208","2012-11-19","0.424","0.066","0.718","12"
"208","2012-11-20","0.70258","0.373","1.142","12"
"208","2012-11-21","0.842","0.488","1.297","12"
"208","2012-11-22","0.75675","0.469","0.891","12"
"208","2012-11-23","0.33125","-0.01","0.622","12"
"208","2012-11-24","0.29142","-0.049","0.603","12"
"208","2012-11-25","0.28983","-0.144","0.68","12"
"208","2012-11-26","0.54075","-0.03","0.853","12"
"208","2012-11-27","0.86725","0.814","0.911","12"
"208","2012-11-28","0.938","0.834","0.988","12"
"208","2012-11-29","0.78733","0.449","1.026","12"
"208","2012-11-30","0.83992","0.622","0.891","12"
"208","2012-12-01","0.90758","0.891","0.93","12"
"208","2012-12-02","0.64008","0.162","0.911","12"
"208","2012-12-03","0.11717","-0.049","0.277","12"
"208","2012-12-04","0.29917","0.162","0.373","12"
"208","2012-12-05","0.24175","0.143","0.353","12"
"208","2012-12-06","0.095","-0.24","0.334","12"
"208","2012-12-07","0.138","0.009","0.181","12"
"208","2012-12-08","-0.70575","-2.272","0.104","12"
"208","2012-12-09","-1.07483","-1.268","-0.812","12"
"208","2012-12-10","-0.6735","-0.774","-0.602","12"
"208","2012-12-11","-0.57192","-0.583","-0.564","12"
"208","2012-12-12","-0.60833","-0.64","-0.564","12"
"208","2012-12-13","-0.67358","-0.717","-0.621","12"
"208","2012-12-14","-0.71358","-0.736","-0.678","12"
"208","2012-12-15","-0.60833","-0.678","-0.526","12"
"208","2012-12-16","-0.47533","-0.526","-0.431","12"
"208","2012-12-17","-0.3955","-0.431","-0.373","12"
"208","2012-12-18","-0.34133","-0.354","-0.335","12"
"208","2012-12-19","-0.32233","-0.335","-0.316","12"
"208","2012-12-20","-0.31442","-0.316","-0.297","12"
"208","2012-12-21","-0.30808","-0.316","-0.297","12"
"208","2012-12-22","-0.28275","-0.297","-0.278","12"
"208","2012-12-23","-0.2685","-0.278","-0.24","12"
"208","2012-12-24","-0.21292","-0.24","-0.182","12"
"208","2012-12-25","-0.1535","-0.182","-0.125","12"
"208","2012-12-26","-0.10917","-0.125","-0.087","12"
"208","2012-12-27","-0.07433","-0.087","-0.068","12"
"208","2012-12-28","-0.0585","-0.068","-0.049","12"
"208","2012-12-29","-0.04742","-0.049","-0.03","12"
"208","2012-12-30","-0.03633","-0.049","-0.03","12"
"208","2012-12-31","-0.02833","-0.03","-0.01","12"
"208","2013-01-01","-0.01833","-0.03","-0.01","12"
"208","2013-01-02","-0.01833","-0.03","-0.01","12"
"208","2013-01-03","-0.02667","-0.03","-0.01","12"
"208","2013-01-04","-0.06483","-0.087","-0.03","12"
"208","2013-01-05","-0.18733","-0.297","-0.106","12"
"208","2013-01-06","-0.14092","-0.202","-0.087","12"
"208","2013-01-07","-0.15067","-0.202","-0.087","12"
"208","2013-01-08","-0.14558","-0.163","-0.125","12"
"208","2013-01-09","-0.08858","-0.106","-0.068","12"
"208","2013-01-10","-0.06167","-0.068","-0.049","12"
"208","2013-01-11","-0.08858","-0.106","-0.068","12"
"208","2013-01-12","-0.19683","-0.259","-0.125","12"
"208","2013-01-13","-0.31917","-0.354","-0.259","12"
"208","2013-01-14","-0.42592","-0.469","-0.354","12"
"208","2013-01-15","-0.58458","-0.659","-0.488","12"
"208","2013-01-16","-0.78792","-1.002","-0.659","12"
"208","2013-01-17","-1.60258","-2.366","-1.059","12"
"208","2013-01-18","-2.22892","-2.347","-1.988","12"
"208","2013-01-19","-1.8585","-1.931","-1.78","12"
"208","2013-01-20","-1.65333","-1.761","-1.533","12"
"208","2013-01-21","-1.393","-1.495","-1.306","12"
"208","2013-01-22","-1.22842","-1.268","-1.192","12"
"208","2013-01-23","-1.1635","-1.192","-1.135","12"
"208","2013-01-24","-1.09383","-1.135","-1.059","12"
"208","2013-01-25","-1.0685","-1.078","-1.059","12"
"208","2013-01-26","-1.01942","-1.04","-0.983","12"
"208","2013-01-27","-0.94342","-0.983","-0.907","12"
"208","2013-01-28","-0.85","-0.888","-0.831","12"
"208","2013-01-29","-0.86742","-0.888","-0.831","12"
"208","2013-01-30","-0.75325","-0.831","-0.678","12"
"208","2013-01-31","-0.61625","-0.678","-0.564","12"
"208","2013-02-01","-0.51967","-0.564","-0.488","12"
"208","2013-02-02","-0.47375","-0.488","-0.45","12"
"208","2013-02-03","-0.63875","-0.812","-0.507","12"
"208","2013-02-04","-0.92125","-0.964","-0.85","12"
"208","2013-02-05","-0.89275","-0.945","-0.85","12"
"208","2013-02-06","-0.78192","-0.831","-0.736","12"
"208","2013-02-07","-0.73917","-0.755","-0.736","12"
"208","2013-02-08","-0.81358","-0.85","-0.774","12"
"208","2013-02-09","-0.89908","-0.945","-0.869","12"
"208","2013-02-10","-0.983","-1.021","-0.945","12"
"208","2013-02-11","-1.03683","-1.059","-1.021","12"
"208","2013-02-12","-1.0685","-1.078","-1.059","12"
"208","2013-02-13","-1.135","-1.23","-1.078","12"
"208","2013-02-14","-1.287","-1.306","-1.23","12"
"208","2013-02-15","-1.23792","-1.287","-1.192","12"
"208","2013-02-16","-1.14292","-1.173","-1.116","12"
"208","2013-02-17","-1.07167","-1.116","-1.04","12"
"208","2013-02-18","-1.02733","-1.04","-1.021","12"
"208","2013-02-19","-0.98617","-1.002","-0.964","12"
"208","2013-02-20","-0.95292","-0.964","-0.945","12"
"208","2013-02-21","-0.92125","-0.926","-0.907","12"
"208","2013-02-22","-0.93075","-0.945","-0.926","12"
"208","2013-02-23","-0.97825","-1.002","-0.945","12"
"208","2013-02-24","-1.02733","-1.04","-1.021","12"
"208","2013-02-25","-1.04","-1.04","-1.04","12"
"208","2013-02-26","-1.03525","-1.04","-1.021","12"
"208","2013-02-27","-1.002","-1.021","-0.964","12"
"208","2013-02-28","-0.90542","-0.964","-0.869","12"
"208","2013-03-01","-0.83258","-0.85","-0.812","12"
"208","2013-03-02","-0.76925","-0.812","-0.736","12"
"208","2013-03-03","-0.66867","-0.717","-0.621","12"
"208","2013-03-04","-0.57033","-0.621","-0.526","12"
"208","2013-03-05","-0.49117","-0.526","-0.469","12"
"208","2013-03-06","-0.47217","-0.488","-0.469","12"
"208","2013-03-07","-0.488","-0.488","-0.488","12"
"208","2013-03-08","-0.47375","-0.488","-0.45","12"
"208","2013-03-09","-0.41792","-0.45","-0.373","12"
"208","2013-03-10","-0.35242","-0.373","-0.335","12"
"208","2013-03-11","-0.3255","-0.335","-0.316","12"
"208","2013-03-12","-0.30492","-0.316","-0.297","12"
"208","2013-03-13","-0.297","-0.297","-0.297","12"
"208","2013-03-14","-0.33833","-0.45","-0.297","12"
"208","2013-03-15","-0.7815","-1.04","-0.488","12"
"208","2013-03-16","-1.135","-1.173","-1.059","12"
"208","2013-03-17","-1.135","-1.154","-1.116","12"
"208","2013-03-18","-1.11442","-1.116","-1.097","12"
"208","2013-03-19","-1.07325","-1.097","-1.04","12"
"208","2013-03-20","-0.99883","-1.04","-0.964","12"
"208","2013-03-21","-0.92125","-0.964","-0.888","12"
"208","2013-03-22","-0.85792","-0.888","-0.831","12"
"208","2013-03-23","-0.8025","-0.831","-0.774","12"
"208","2013-03-24","-0.74867","-0.774","-0.717","12"
"208","2013-03-25","-0.68925","-0.717","-0.659","12"
"208","2013-03-26","-0.6305","-0.659","-0.602","12"
"208","2013-03-27","-0.5735","-0.602","-0.545","12"
"208","2013-03-28","-0.52917","-0.545","-0.507","12"
"208","2013-03-29","-0.49275","-0.507","-0.469","12"
"208","2013-03-30","-0.4595","-0.469","-0.45","12"
"208","2013-03-31","-0.43417","-0.45","-0.431","12"
"208","2013-04-01","-0.43417","-0.45","-0.431","12"
"208","2013-04-02","-0.44842","-0.45","-0.431","12"
"208","2013-04-03","-0.43733","-0.45","-0.412","12"
"208","2013-04-04","-0.40033","-0.412","-0.392","12"
"208","2013-04-05","-0.39042","-0.392","-0.373","12"
"208","2013-04-06","-0.37775","-0.392","-0.373","12"
"208","2013-04-07","-0.3635","-0.373","-0.354","12"
"208","2013-04-08","-0.34133","-0.354","-0.335","12"
"208","2013-04-09","-0.32233","-0.335","-0.316","12"
"208","2013-04-10","-0.30017","-0.316","-0.297","12"
"208","2013-04-11","-0.28908","-0.297","-0.278","12"
"208","2013-04-12","-0.27008","-0.278","-0.259","12"
"208","2013-04-13","-0.20492","-0.259","-0.068","12"
"208","2013-04-14","-0.06008","-0.068","-0.049","12"
"208","2013-04-15","-0.02958","-0.068","0.009","12"
"208","2013-04-16","-0.0055","-0.03","0.009","12"
"208","2013-04-17","-0.00225","-0.03","0.009","12"
"208","2013-04-18","-0.00217","-0.03","0.009","12"
"208","2013-04-19","-0.00367","-0.01","0.009","12"
"208","2013-04-20","-0.01","-0.01","-0.01","12"
"208","2013-04-21","-0.01","-0.01","-0.01","12"
"208","2013-04-22","-0.01","-0.01","-0.01","12"
"208","2013-04-23","-0.00683","-0.01","0.009","12"
"208","2013-04-24","-0.00367","-0.01","0.009","12"
"208","2013-04-25","-0.00525","-0.01","0.009","12"
"208","2013-04-26","-0.00367","-0.01","0.009","12"
"208","2013-04-27","-0.00525","-0.01","0.009","12"
"208","2013-04-28","-0.0005","-0.01","0.009","12"
"208","2013-04-29","-0.00367","-0.01","0.009","12"
"208","2013-04-30","0.00108","-0.01","0.009","12"
"208","2013-05-01","0.00425","-0.01","0.009","12"
"208","2013-05-02","0.00267","-0.01","0.009","12"
"208","2013-05-03","0.00267","-0.01","0.009","12"
"208","2013-05-04","0.00425","-0.01","0.009","12"
"208","2013-05-05","0.00267","-0.01","0.009","12"
"208","2013-05-06","0.00425","-0.01","0.009","12"
"208","2013-05-07","0.009","0.009","0.009","12"
"208","2013-05-08","0.00425","-0.01","0.009","12"
"208","2013-05-09","0.00742","-0.01","0.009","12"
"208","2013-05-10","0.009","0.009","0.009","12"
"208","2013-05-11","0.00742","-0.01","0.009","12"
"208","2013-05-12","0.009","0.009","0.009","12"
"208","2013-05-13","0.00742","-0.01","0.009","12"
"208","2013-05-14","0.009","0.009","0.009","12"
"208","2013-05-15","0.009","0.009","0.009","12"
"208","2013-05-16","0.009","0.009","0.009","12"
"208","2013-05-17","0.01058","0.009","0.028","12"
"208","2013-05-18","0.01375","0.009","0.028","12"
"208","2013-05-19","0.02483","0.009","0.028","12"
"208","2013-05-20","0.028","0.028","0.028","12"
"208","2013-05-21","0.028","0.028","0.028","12"
"208","2013-05-22","0.028","0.028","0.028","12"
"208","2013-05-23","0.028","0.028","0.028","12"
"208","2013-05-24","0.02958","0.028","0.047","12"
"208","2013-05-25","0.028","0.028","0.028","12"
"208","2013-05-26","0.03117","0.028","0.047","12"
"208","2013-05-27","0.03592","0.028","0.047","12"
"208","2013-05-28","0.04067","0.028","0.047","12"
"208","2013-05-29","0.04542","0.028","0.047","12"
"208","2013-05-30","0.047","0.047","0.047","12"
"208","2013-05-31","0.047","0.047","0.047","12"
"208","2013-06-01","0.047","0.047","0.047","12"
"208","2013-06-02","0.047","0.047","0.047","12"
"208","2013-06-03","0.047","0.047","0.047","12"
"208","2013-06-04","0.05333","0.047","0.066","12"
"208","2013-06-05","0.05333","0.047","0.066","12"
"208","2013-06-06","0.05333","0.047","0.066","12"
"208","2013-06-07","0.066","0.066","0.066","12"
"208","2013-06-08","0.08183","0.066","0.104","12"
"208","2013-06-09","0.10742","0.085","0.124","12"
"208","2013-06-10","0.14933","0.143","0.162","12"
"208","2013-06-11","0.1715","0.143","0.2","12"
"208","2013-06-12","0.23042","0.181","0.277","12"
"208","2013-06-13","0.33275","0.277","0.43","12"
"208","2013-06-14","0.54542","0.43","0.776","12"
"208","2013-06-15","1.02967","0.795","1.529","12"
"208","2013-06-16","1.33717","0.949","1.858","12"
"208","2013-06-17","2.3055","1.625","3.049","12"
"208","2013-06-18","4.45217","2.794","5.805","12"
"208","2013-06-19","5.614","5.177","6.09","12"
"208","2013-06-20","5.57383","5.117","6.355","12"
"208","2013-06-21","5.73042","4.916","6.417","12"
"208","2013-06-22","5.30875","4.916","5.723","12"
"208","2013-06-23","5.81217","4.795","6.931","12"
"208","2013-06-24","3.63675","2.442","5.036","12"
"208","2013-06-25","2.88833","2.091","4.017","12"
"208","2013-06-26","2.26225","0.93","3.997","12"
"208","2013-06-27","1.64667","-0.03","3.898","12"
"208","2013-06-28","2.0855","-1.078","5.197","12"
"208","2013-06-29","2.75325","0.814","5.662","12"
"208","2013-06-30","5.67883","1.277","11.344","12"
"208","2013-07-01","5.75292","3.187","7.847","12"
"208","2013-07-02","7.05575","4.695","9.806","12"
"208","2013-07-03","5.35675","4.815","6.233","12"
"208","2013-07-04","7.28275","3.977","9.914","12"
"208","2013-07-05","8.68433","5.622","12.335","12"
"208","2013-07-06","9.37517","6.212","13.138","12"
"208","2013-07-07","9.21442","6.314","11.3","12"
"208","2013-07-08","8.80242","7.491","11.837","12"
"208","2013-07-09","8.50992","7.035","10.023","12"
"208","2013-07-10","9.45367","7.283","12.199","12"
"208","2013-07-11","9.96683","6.849","15.732","12"
"208","2013-07-12","9.95883","5.886","15.244","12"
"208","2013-07-13","10.13842","7.304","15.536","12"
"208","2013-07-14","10.06683","6.253","15.414","12"
"208","2013-07-15","10.85733","7.117","15.707","12"
"208","2013-07-16","11.29025","7.263","17.178","12"
"208","2013-07-17","10.69475","8.882","12.085","12"
"208","2013-07-18","9.39042","8.183","10.834","12"
"208","2013-07-19","9.831","7.304","12.153","12"
"208","2013-07-20","10.973","7.93","16.474","12"
"208","2013-07-21","11.31308","8.712","14.906","12"
"208","2013-07-22","11.83983","8.861","15.293","12"
"208","2013-07-23","12.00342","9.117","17.663","12"
"208","2013-07-24","10.99208","9.138","13.115","12"
"208","2013-07-25","11.78583","8.775","14.762","12"
"208","2013-07-26","12.31208","9.871","14.619","12"
"208","2013-07-27","13.08425","10.241","16.101","12"
"208","2013-07-28","12.73133","11.166","15.879","12"
"208","2013-07-29","7.62558","3.918","10.944","12"
"208","2013-07-30","7.56692","3.839","12.54","12"
"208","2013-07-31","10.48983","6.478","15.953","12"
"208","2013-08-01","11.75592","8.098","17.356","12"
"208","2013-08-02","12.51575","8.839","18.31","12"
"208","2013-08-03","13.42558","10.023","19.128","12"
"208","2013-08-04","13.31075","9.914","18.128","12"
"208","2013-08-05","13.952","10.9","18.076","12"
"208","2013-08-06","13.402","10.856","16.498","12"
"208","2013-08-07","11.70242","8.925","14.786","12"
"208","2013-08-08","7.3415","6.973","8.225","12"
"208","2013-08-09","7.3875","5.197","9.331","12"
"208","2013-08-10","7.46525","3.779","12.29","12"
"208","2013-08-11","8.52475","5.764","11.792","12"
"208","2013-08-12","9.62217","7.7","11.478","12"
"208","2013-08-13","10.78233","7.658","14.69","12"
"208","2013-08-14","10.1105","7.408","15.003","12"
"208","2013-08-15","8.42233","6.869","9.784","12"
"208","2013-08-16","10.49733","7.242","15.928","12"
"208","2013-08-17","10.52725","8.627","12.426","12"
"208","2013-08-18","11.26225","7.763","16.349","12"
"208","2013-08-19","9.11742","6.151","10.35","12"
"208","2013-08-20","6.98442","3.483","11.568","12"
"208","2013-08-21","9.07033","4.896","14.954","12"
"208","2013-08-22","10.51067","7.117","14.69","12"
"208","2013-08-23","9.7655","8.542","11.099","12"
"208","2013-08-24","8.91892","6.725","13.138","12"
"208","2013-08-25","6.61717","4.615","8.563","12"
"208","2013-08-26","5.84817","5.016","6.993","12"
"208","2013-08-27","5.25975","4.355","5.927","12"
"208","2013-08-28","5.93433","3.266","10.001","12"
"208","2013-08-29","6.462","4.555","8.246","12"
"208","2013-08-30","7.35542","5.602","8.563","12"
"208","2013-08-31","8.55042","4.375","14.214","12"
"208","2013-09-01","8.49875","5.48","13.72","12"
"208","2013-09-02","7.04983","4.655","11.122","12"
"208","2013-09-03","10.18258","5.5","18.18","12"
"208","2013-09-04","11.47975","7.45","17.817","12"
"208","2013-09-05","12.351","8.775","17.535","12"
"208","2013-09-06","10.21558","8.733","12.221","12"
"208","2013-09-07","9.27783","7.805","11.545","12"
"208","2013-09-08","7.07225","5.784","8.098","12"
"208","2013-09-09","6.68817","3.918","10.701","12"
"208","2013-09-10","5.27642","3.069","6.54","12"
"208","2013-09-11","3.49125","0.718","7.076","12"
"208","2013-09-12","3.22933","1.471","7.491","12"
"208","2013-09-13","3.67233","0.373","8.584","12"
"208","2013-09-14","6.95633","2.657","13.045","12"
"208","2013-09-15","5.271","4.535","6.09","12"
"208","2013-09-16","4.249","3.463","5.46","12"
"208","2013-09-17","1.68908","-1.78","6.355","12"
"208","2013-09-18","4.50592","2.014","7.909","12"
"208","2013-09-19","5.296","2.111","11.635","12"
"208","2013-09-20","5.1053","3.226","6.963","10"
"208","2013-09-21","6.1105","4.405","8.131","12"
"208","2013-09-22","6.55042","4.785","8.173","12"
"208","2013-09-23","7.58425","5.309","9.558","12"
"208","2013-09-24","8.57217","6.489","10.735","12"
"208","2013-09-25","8.64725","7.19","10.713","12"
"208","2013-09-26","8.22867","7.523","9.407","12"
"208","2013-09-27","8.18333","7.19","9.15","12"
"208","2013-09-28","8.66417","7.066","10.231","12"
"208","2013-09-29","7.13833","6.592","8.152","12"
"208","2013-09-30","6.51717","5.896","7.211","12"
"208","2013-10-01","6.07842","5.329","6.983","12"
"208","2013-10-02","6.05583","4.685","7.128","12"
"208","2013-10-03","5.47375","5.187","5.673","12"
"208","2013-10-04","7.081","5.167","9.085","12"
"208","2013-10-05","6.30375","5.693","6.963","12"
"208","2013-10-06","5.83383","5.127","6.551","12"
"208","2013-10-07","5.98142","5.713","6.386","12"
"208","2013-10-08","6.3685","5.369","7.669","12"
"208","2013-10-09","5.9315","5.329","6.756","12"
"208","2013-10-10","3.04258","-1.373","5.248","12"
"208","2013-10-11","1.14033","0.018","1.926","12"
"208","2013-10-12","0.82392","-1.6","1.79","12"
"208","2013-10-13","1.824","1.248","2.042","12"
"208","2013-10-14","1.98725","1.906","2.081","12"
"208","2013-10-15","2.35267","2.12","2.491","12"
"208","2013-10-16","1.53267","0.978","2.491","12"
"208","2013-10-17","1.89042","1.538","2.159","12"
"208","2013-10-18","2.20558","1.441","2.589","12"
"208","2013-10-19","2.44433","1.751","2.922","12"
"208","2013-10-20","2.46317","2.315","2.589","12"
"208","2013-10-21","2.69525","2.042","3.118","12"
"208","2013-10-22","3.18208","2.98","3.552","12"
"208","2013-10-23","3.62575","3.532","3.71","12"
"208","2013-10-24","3.56833","3.295","3.967","12"
"208","2013-10-25","3.64817","3.118","4.405","12"
"208","2013-10-26","4.2805","3.236","5.47","12"
"208","2013-10-27","4.09342","3.65","4.246","12"
"208","2013-10-28","3.3985","3.216","3.571","12"
"208","2013-10-29","3.16533","2.98","3.295","12"
"208","2013-10-30","2.96792","2.257","3.413","12"
"208","2013-10-31","2.91025","2.432","3.138","12"
"208","2013-11-01","2.52458","1.79","3.335","12"
"208","2013-11-02","2.10425","1.829","2.354","12"
"208","2013-11-03","0.99975","-0.422","1.848","12"
"208","2013-11-04","-0.14608","-0.631","0.286","12"
"208","2013-11-05","-0.12317","-0.993","0.478","12"
"208","2013-11-06","0.23833","-0.192","0.612","12"
"208","2013-11-07","1.40583","0.574","2.218","12"
"208","2013-11-08","1.39625","1.171","1.732","12"
"208","2013-11-09","1.13617","0.171","1.809","12"
"208","2013-11-10","-0.89392","-4.711","0.248","12"
"208","2013-11-11","-4.05967","-5.858","-1.695","12"
"208","2013-11-12","-0.51742","-1.449","0.114","12"
"208","2013-11-13","0.03867","-0.269","0.42","12"
"208","2013-11-14","-0.22425","-2.263","0.305","12"
"208","2013-11-15","-0.62383","-2.282","-0.097","12"
"208","2013-11-16","-0.03792","-0.078","-0.001","12"
"208","2013-11-17","0.08808","-0.001","0.19","12"
"208","2013-11-18","0.08025","-0.135","0.152","12"
"208","2013-11-19","-0.052","-0.383","0.133","12"
"208","2013-11-20","0.09458","-0.192","0.19","12"
"208","2013-11-21","-0.05067","-0.555","0.19","12"
"208","2013-11-22","-0.13808","-0.803","0.114","12"
"208","2013-11-23","-1.27717","-2.923","-0.746","12"
"208","2013-11-24","-0.79483","-0.993","-0.65","12"
"208","2013-11-25","-2.20558","-3.808","-0.822","12"
"208","2013-11-26","-4.40383","-5.764","-3.583","12"
"208","2013-11-27","-3.83942","-5.482","-2.716","12"
"208","2013-11-28","-2.434","-2.848","-1.771","12"
"208","2013-11-29","-1.52592","-1.884","-1.012","12"
"208","2013-11-30","-1.49583","-1.941","-1.031","12"
"208","2013-12-01","-2.13325","-2.621","-1.676","12"
"208","2013-12-02","-1.50225","-1.847","-0.955","12"
"208","2013-12-03","-0.977","-1.259","-0.707","12"
"208","2013-12-04","-0.7265","-0.879","-0.612","12"
"208","2013-12-05","-0.78058","-0.955","-0.631","12"
"208","2013-12-06","-1.81092","-2.98","-1.088","12"
"208","2013-12-07","-3.08","-3.79","-2.47","12"
"208","2013-12-08","-2.39308","-2.754","-1.922","12"
"208","2013-12-09","-2.06075","-2.433","-1.6","12"
"208","2013-12-10","-1.36933","-1.657","-0.993","12"
"208","2013-12-11","-1.14658","-1.468","-0.917","12"
"208","2013-12-12","-1.18775","-1.468","-1.012","12"
"208","2013-12-13","-1.51975","-1.941","-1.259","12"
"208","2013-12-14","-1.80992","-2.263","-1.524","12"
"208","2013-12-15","-2.40717","-2.961","-1.79","12"
"208","2013-12-16","-1.58592","-1.941","-1.183","12"
"208","2013-12-17","-1.47225","-1.771","-1.221","12"
"208","2013-12-18","-1.67117","-1.903","-1.543","12"
"208","2013-12-19","-2.33192","-2.452","-2.017","12"
"208","2013-12-20","-2.23583","-2.452","-1.941","12"
"208","2013-12-21","-1.77367","-1.941","-1.543","12"
"208","2013-12-22","-1.543","-1.6","-1.505","12"
"208","2013-12-23","-1.60158","-1.752","-1.505","12"
"208","2013-12-24","-1.56067","-1.657","-1.392","12"
"208","2013-12-25","-1.2495","-1.354","-1.183","12"
"208","2013-12-26","-1.08008","-1.145","-1.012","12"
"208","2013-12-27","-0.95342","-1.012","-0.917","12"
"208","2013-12-28","-0.8695","-0.898","-0.841","12"
"208","2013-12-29","-0.8125","-0.841","-0.784","12"
"208","2013-12-30","-0.75867","-0.784","-0.746","12"
"208","2013-12-31","-0.71375","-0.727","-0.688","12"
"208","2014-01-01","-0.68167","-0.688","-0.669","12"
"208","2014-01-02","-0.67058","-0.688","-0.669","12"
"208","2014-01-03","-0.6785","-0.688","-0.669","12"
"208","2014-01-04","-0.68958","-0.707","-0.688","12"
"208","2014-01-05","-0.669","-0.669","-0.669","12"
"208","2014-01-06","-0.65633","-0.669","-0.65","12"
"208","2014-01-07","-0.64367","-0.65","-0.631","12"
"208","2014-01-08","-0.631","-0.631","-0.631","12"
"208","2014-01-09","-0.61358","-0.631","-0.612","12"
"208","2014-01-10","-0.59617","-0.612","-0.574","12"
"208","2014-01-11","-0.574","-0.593","-0.555","12"
"208","2014-01-12","-0.56608","-0.574","-0.555","12"
"208","2014-01-13","-0.54867","-0.574","-0.536","12"
"208","2014-01-14","-0.51542","-0.536","-0.498","12"
"208","2014-01-15","-0.49167","-0.517","-0.479","12"
"208","2014-01-16","-0.47108","-0.479","-0.46","12"
"208","2014-01-17","-0.44892","-0.46","-0.441","12"
"208","2014-01-18","-0.4315","-0.441","-0.422","12"
"208","2014-01-19","-0.422","-0.422","-0.422","12"
"208","2014-01-20","-0.40533","-0.422","-0.402","12"
"208","2014-01-21","-0.39725","-0.402","-0.383","12"
"208","2014-01-22","-0.38458","-0.402","-0.383","12"
"208","2014-01-23","-0.37508","-0.383","-0.364","12"
"208","2014-01-24","-0.364","-0.364","-0.364","12"
"208","2014-01-25","-0.3545","-0.364","-0.345","12"
"208","2014-01-26","-0.3545","-0.364","-0.345","12"
"208","2014-01-27","-0.345","-0.345","-0.345","12"
"208","2014-01-28","-0.345","-0.345","-0.345","12"
"208","2014-01-29","-0.33708","-0.345","-0.326","12"
"208","2014-01-30","-0.32758","-0.345","-0.326","12"
"208","2014-01-31","-0.33233","-0.345","-0.326","12"
"208","2014-02-01","-0.3355","-0.345","-0.326","12"
"208","2014-02-02","-0.34025","-0.345","-0.326","12"
"208","2014-02-03","-0.34025","-0.345","-0.326","12"
"208","2014-02-04","-0.33233","-0.345","-0.326","12"
"208","2014-02-05","-0.326","-0.326","-0.326","12"
"208","2014-02-06","-0.326","-0.326","-0.326","12"
"208","2014-02-07","-0.32125","-0.326","-0.307","12"
"208","2014-02-08","-0.30858","-0.326","-0.307","12"
"208","2014-02-09","-0.307","-0.307","-0.307","12"
"208","2014-02-10","-0.29433","-0.307","-0.288","12"
"208","2014-02-11","-0.288","-0.288","-0.288","12"
"208","2014-02-12","-0.288","-0.288","-0.288","12"
"208","2014-02-13","-0.27533","-0.288","-0.269","12"
"208","2014-02-14","-0.269","-0.269","-0.269","12"
"208","2014-02-15","-0.26425","-0.269","-0.25","12"
"208","2014-02-16","-0.25475","-0.269","-0.25","12"
"208","2014-02-17","-0.25","-0.25","-0.25","12"
"208","2014-02-18","-0.25","-0.25","-0.25","12"
"208","2014-02-19","-0.25","-0.25","-0.25","12"
"208","2014-02-20","-0.23258","-0.25","-0.231","12"
"208","2014-02-21","-0.231","-0.231","-0.231","12"
"208","2014-02-22","-0.22783","-0.231","-0.212","12"
"208","2014-02-23","-0.21833","-0.231","-0.212","12"
"208","2014-02-24","-0.212","-0.212","-0.212","12"
"208","2014-02-25","-0.212","-0.212","-0.212","12"
"208","2014-02-26","-0.20533","-0.212","-0.192","12"
"208","2014-02-27","-0.19533","-0.212","-0.192","12"
"208","2014-02-28","-0.192","-0.192","-0.192","12"
"208","2014-03-01","-0.18725","-0.192","-0.173","12"
"208","2014-03-02","-0.18883","-0.192","-0.173","12"
"208","2014-03-03","-0.17775","-0.192","-0.173","12"
"208","2014-03-04","-0.173","-0.173","-0.173","12"
"208","2014-03-05","-0.173","-0.173","-0.173","12"
"208","2014-03-06","-0.16667","-0.173","-0.154","12"
"208","2014-03-07","-0.16192","-0.173","-0.154","12"
"208","2014-03-08","-0.15558","-0.173","-0.154","12"
"208","2014-03-09","-0.15717","-0.173","-0.154","12"
"208","2014-03-10","-0.09858","-0.154","-0.04","12"
"208","2014-03-11","-0.04317","-0.059","-0.04","12"
"208","2014-03-12","-0.04","-0.04","-0.04","12"
"208","2014-03-13","-0.02833","-0.04","-0.02","12"
"208","2014-03-14","-0.02167","-0.04","-0.02","12"
"208","2014-03-15","-0.025","-0.04","-0.02","12"
"208","2014-03-16","-0.027","-0.04","-0.001","12"
"208","2014-03-17","-0.001","-0.001","-0.001","12"
"208","2014-03-18","-0.00258","-0.02","-0.001","12"
"208","2014-03-19","-0.001","-0.001","-0.001","12"
"208","2014-03-20","-0.00575","-0.02","-0.001","12"
"208","2014-03-21","-0.00733","-0.02","-0.001","12"
"208","2014-03-22","-0.01683","-0.02","-0.001","12"
"208","2014-03-23","-0.02","-0.02","-0.02","12"
"208","2014-03-24","-0.02167","-0.04","-0.02","12"
"208","2014-03-25","-0.02333","-0.04","-0.02","12"
"208","2014-03-26","-0.02","-0.02","-0.02","12"
"208","2014-03-27","-0.02167","-0.04","-0.02","12"
"208","2014-03-28","-0.02333","-0.04","-0.02","12"
"208","2014-03-29","-0.02","-0.02","-0.02","12"
"208","2014-03-30","-0.01525","-0.02","-0.001","12"
"208","2014-03-31","-0.00417","-0.02","-0.001","12"
"208","2014-04-01","-0.00417","-0.02","-0.001","12"
"208","2014-04-02","-0.00417","-0.02","-0.001","12"
"208","2014-04-03","-0.00417","-0.02","-0.001","12"
"208","2014-04-04","-0.00733","-0.02","-0.001","12"
"208","2014-04-05","-0.001","-0.001","-0.001","12"
"208","2014-04-06","-0.001","-0.001","-0.001","12"
"208","2014-04-07","-0.001","-0.001","-0.001","12"
"208","2014-04-08","-0.001","-0.001","-0.001","12"
"208","2014-04-09","-0.001","-0.001","-0.001","12"
"208","2014-04-10","-0.001","-0.001","-0.001","12"
"208","2014-04-11","-0.00575","-0.02","-0.001","12"
"208","2014-04-12","-0.00575","-0.02","-0.001","12"
"208","2014-04-13","-0.00575","-0.02","-0.001","12"
"208","2014-04-14","-0.00575","-0.02","-0.001","12"
"208","2014-04-15","-0.05408","-0.078","-0.02","12"
"208","2014-04-16","-0.10175","-0.135","-0.078","12"
"208","2014-04-17","-0.11758","-0.135","-0.097","12"
"208","2014-04-18","-0.11442","-0.135","-0.097","12"
"208","2014-04-19","-0.13975","-0.192","-0.116","12"
"208","2014-04-20","-0.10333","-0.116","-0.078","12"
"208","2014-04-21","-0.07483","-0.078","-0.059","12"
"208","2014-04-22","-0.06058","-0.078","-0.059","12"
"208","2014-04-23","-0.05742","-0.059","-0.04","12"
"208","2014-04-24","-0.04158","-0.059","-0.04","12"
"208","2014-04-25","-0.04","-0.04","-0.04","12"
"208","2014-04-26","-0.02667","-0.04","-0.02","12"
"208","2014-04-27","-0.02","-0.02","-0.02","12"
"208","2014-04-28","-0.02","-0.02","-0.02","12"
"208","2014-04-29","-0.02","-0.02","-0.02","12"
"208","2014-04-30","-0.00258","-0.02","-0.001","12"
"208","2014-05-01","-0.001","-0.001","-0.001","12"
"208","2014-05-02","-0.001","-0.001","-0.001","12"
"208","2014-05-03","-0.001","-0.001","-0.001","12"
"208","2014-05-04","-0.00258","-0.02","-0.001","12"
"208","2014-05-05","-0.00258","-0.02","-0.001","12"
"208","2014-05-06","-0.00575","-0.02","-0.001","12"
"208","2014-05-07","-0.00258","-0.02","-0.001","12"
"208","2014-05-08","-0.00417","-0.02","-0.001","12"
"208","2014-05-09","-0.00417","-0.02","-0.001","12"
"208","2014-05-10","-0.001","-0.001","-0.001","12"
"208","2014-05-11","-0.001","-0.001","-0.001","12"
"208","2014-05-12","-0.001","-0.001","-0.001","12"
"208","2014-05-13","-0.00583","-0.04","-0.001","12"
"208","2014-05-14","-0.09392","-0.231","-0.04","12"
"208","2014-05-15","-0.06217","-0.135","-0.04","12"
"208","2014-05-16","-0.05425","-0.059","-0.04","12"
"208","2014-05-17","-0.03","-0.04","-0.02","12"
"208","2014-05-18","-0.00417","-0.02","-0.001","12"
"208","2014-05-19","-0.001","-0.001","-0.001","12"
"208","2014-05-20","-0.001","-0.001","-0.001","12"
"208","2014-05-21","-0.001","-0.001","-0.001","12"
"208","2014-05-22","-0.00258","-0.02","-0.001","12"
"208","2014-05-23","-0.001","-0.001","-0.001","12"
"208","2014-05-24","-0.001","-0.001","-0.001","12"
"208","2014-05-25","-0.001","-0.001","-0.001","12"
"208","2014-05-26","-0.001","-0.001","-0.001","12"
"208","2014-05-27","0.02275","-0.001","0.056","12"
"208","2014-05-28","0.07675","0.056","0.114","12"
"208","2014-05-29","0.13142","0.114","0.171","12"
"208","2014-05-30","0.20142","0.094","0.286","12"
"208","2014-05-31","0.42508","0.171","0.881","12"
"208","2014-06-01","1.02383","0.286","4.605","12"
"208","2014-06-02","0.78517","0.631","1.036","12"
"208","2014-06-03","1.02633","0.651","1.402","12"
"208","2014-06-04","1.0035","0.881","1.151","12"
"208","2014-06-05","1.95692","0.631","4.226","12"
"208","2014-06-06","2.55592","1.364","3.848","12"
"208","2014-06-07","4.34567","1.945","8.32","12"
"208","2014-06-08","6.05983","3.394","9.969","12"
"208","2014-06-09","7.50075","4.765","11.223","12"
"208","2014-06-10","8.72525","6.08","12.828","12"
"208","2014-06-11","9.69658","7.107","14.181","12"
"208","2014-06-12","9.92783","7.732","14.299","12"
"208","2014-06-13","9.331","7.732","13.406","12"
"208","2014-06-14","8.28258","6.509","13.29","12"
"208","2014-06-15","6.26217","5.856","6.633","12"
"208","2014-06-16","5.93567","5.268","6.921","12"
"208","2014-06-17","5.23342","4.705","5.652","12"
"208","2014-06-18","5.16625","4.685","5.693","12"
"208","2014-06-19","5.75917","4.645","9.193","12"
"208","2014-06-20","5.8315","3.749","8.829","12"
"208","2014-06-21","7.74317","4.946","11.985","12"
"208","2014-06-22","8.64142","6.859","10.78","12"
"208","2014-06-23","8.62417","6.983","12.897","12"
"208","2014-06-24","8.68058","6.736","12.371","12"
"208","2014-06-25","7.88333","6.08","11.089","12"
"208","2014-06-26","6.58142","5.329","7.461","12"
"208","2014-06-27","7.7915","5.713","11.962","12"
"208","2014-06-28","6.99208","6.715","7.377","12"
"208","2014-06-29","5.6125","3.749","6.592","12"
"208","2014-06-30","4.61333","2.432","7.753","12"
"208","2014-07-01","5.14417","4.226","5.998","12"
"208","2014-07-02","5.22683","4.365","5.652","12"
"208","2014-07-03","6.949","3.848","10.1","12"
"208","2014-07-04","6.87067","6.345","7.523","12"
"208","2014-07-05","6.96375","5.917","7.983","12"
"208","2014-07-06","7.2345","6.715","7.795","12"
"208","2014-07-07","6.61467","6.202","7.19","12"
"208","2014-07-08","4.68342","3.118","6.161","12"
"208","2014-07-09","3.98033","2.335","5.511","12"
"208","2014-07-10","4.41642","2.823","5.734","12"
"208","2014-07-11","5.75417","4.445","7.356","12"
"208","2014-07-12","6.709","5.187","8.405","12"
"208","2014-07-13","7.04767","5.632","8.553","12"
"208","2014-07-14","7.18733","6.325","7.962","12"
"208","2014-07-15","8.27217","6.264","10.275","12"
"208","2014-07-16","9.0905","7.336","10.34","12"
"208","2014-07-17","9.50117","7.544","11.423","12"
"208","2014-07-18","10.43158","8.152","12.393","12"
"208","2014-07-19","10.98642","9.839","11.962","12"
"208","2014-07-20","9.56858","8.405","10.406","12"
"208","2014-07-21","7.02217","6.304","7.544","12"
"208","2014-07-22","7.43683","6.1","8.787","12"
"208","2014-07-23","9.29425","7.377","11.178","12"
"208","2014-07-24","8.26258","7.92","8.744","12"
"208","2014-07-25","8.48492","7.045","9.774","12"
"208","2014-07-26","7.47117","6.448","8.215","12"
"208","2014-07-27","7.473","6.427","8.659","12"
"208","2014-07-28","7.96667","7.273","8.723","12"
"208","2014-07-29","6.68975","6.243","7.232","12"
"208","2014-07-30","6.58692","5.795","7.294","12"
"208","2014-07-31","8.93575","6.674","10.824","12"
"208","2014-08-01","8.926","8.025","9.386","12"
"208","2014-08-02","7.88817","7.336","8.617","12"
"208","2014-08-03","7.11117","6.694","7.502","12"
"208","2014-08-04","8.04508","5.917","10.34","12"
"208","2014-08-05","7.52033","6.694","8.553","12"
"208","2014-08-06","8.27375","6.407","9.991","12"
"208","2014-08-07","8.608","7.837","9.193","12"
"208","2014-08-08","8.64625","8.152","9.193","12"
"208","2014-08-09","8.6895","7.962","9.515","12"
"208","2014-08-10","8.46125","8.257","8.659","12"
"208","2014-08-11","8.73225","8.511","9.107","12"
"208","2014-08-12","8.62017","8.004","9.407","12"
"208","2014-08-13","7.37208","5.856","8.341","12"
"208","2014-08-14","5.722","5.047","6.942","12"
"208","2014-08-15","6.12675","5.248","6.942","12"
"208","2014-08-16","5.17508","4.027","6.264","12"
"208","2014-08-17","5.90992","4.445","7.544","12"
"208","2014-08-18","6.4575","5.632","7.377","12"
"208","2014-08-19","6.892","6.1","8.088","12"
"208","2014-08-20","6.71783","6.018","7.377","12"
"208","2014-08-21","6.21175","5.208","7.107","12"
"208","2014-08-22","6.46142","5.329","7.232","12"
"208","2014-08-23","6.547","5.329","7.211","12"
"208","2014-08-24","5.93458","4.545","6.88","12"
"208","2014-08-25","5.83367","5.551","6.018","12"
"208","2014-08-26","6.16608","5.652","6.859","12"
"208","2014-08-27","6.55317","5.632","7.983","12"
"208","2014-08-28","7.57283","6.039","8.979","12"
"208","2014-08-29","8.38467","7.128","9.58","12"
"208","2014-08-30","8.26458","7.774","8.723","12"
"208","2014-08-31","7.34767","4.765","8.553","12"
"208","2014-09-01","2.80333","2.081","3.749","12"
"208","2014-09-02","4.03025","2.53","6.325","12"
"208","2014-09-03","5.71658","2.941","7.565","12"
"208","2014-09-04","7.51683","6.182","8.936","12"
"208","2014-09-05","7.48525","7.17","7.92","12"
"208","2014-09-06","7.7815","6.551","9","12"
"208","2014-09-07","8.27858","7.107","9.171","12"
"208","2014-09-08","9.08533","7.648","10.89","12"
"208","2014-09-09","8.96092","7.983","9.991","12"
"208","2014-09-10","7.999","6.983","9.278","12"
"208","2014-09-11","6.56783","4.705","8.173","12"
"208","2014-09-12","4.73958","3.67","5.531","12"
"208","2014-09-13","5.76117","3.888","7.669","12"
"208","2014-09-14","7.2865","5.389","9.3","12"
"208","2014-09-15","7.83583","6.921","8.893","12"
"208","2014-09-16","7.17383","6.963","7.4","12"
"208","2014-09-17","6.64167","6.4","6.8","12"
"208","2014-09-18","6.23333","6.1","6.4","12"
"208","2014-09-19","6.26667","6.1","6.5","12"
"208","2014-09-20","6.60833","6.1","7.1","12"
"208","2014-09-21","6.60833","5.8","7.3","12"
"208","2014-09-22","5.09167","2.2","9.6","12"
"208","2014-09-23","4.65833","1.7","9.8","12"
"208","2014-09-24","4.35","4.1","4.7","12"
"208","2014-09-25","4.63333","3.4","7.9","12"
"208","2014-09-26","5.74167","3.9","8.5","12"
"208","2014-09-27","7.16667","5.5","11.2","12"
"208","2014-09-28","7.73333","6.4","11.6","12"
"208","2014-09-29","6.84167","6","8.7","12"
"208","2014-09-30","6.59167","6.2","7","12"
"208","2014-10-01","6.925","6.1","9.4","12"
"208","2014-10-02","6.80833","5.3","9.9","12"
"208","2014-10-03","7.34167","5.8","10.1","12"
"208","2014-10-04","6.70833","6.3","7","12"
"208","2014-10-05","5.69167","5.4","5.9","12"
"208","2014-10-06","4.40833","4.1","5","12"
"208","2014-10-07","3.99167","3.8","4.3","12"
"208","2014-10-08","4.51667","4.2","4.7","12"
"208","2014-10-09","4.56667","4.2","4.8","12"
"208","2014-10-10","4.88333","4.4","5","12"
"208","2014-10-11","4.55833","4.1","4.8","12"
"208","2014-10-12","4.73333","4.6","5","12"
"208","2014-10-13","4.33333","3.1","5","12"
"208","2014-10-14","3.40833","3.2","3.6","12"
"208","2014-10-15","3.95","3.1","4.5","12"
"208","2014-10-16","4.21667","3.7","4.6","12"
"208","2014-10-17","4.98333","4.2","6.1","12"
"208","2014-10-18","5.58333","4.3","6.7","12"
"208","2014-10-19","6.16667","4.9","7.3","12"
"208","2014-10-20","6.23333","5.8","6.8","12"
"208","2014-10-21","5.83333","3.8","6.6","12"
"208","2014-10-22","0.93333","-0.3","2.1","12"
"208","2014-10-23","0.26667","-0.7","1.3","12"
"208","2014-10-24","0.69167","0","1.2","12"
"208","2014-10-25","2.54167","1.3","3.6","12"
"208","2014-10-26","3.625","2.5","4.8","12"
"208","2014-10-27","3.64167","2.5","4.8","12"
"208","2014-10-28","3.48333","2.5","4.6","12"
"208","2014-10-29","3.39167","2.5","4.7","12"
"208","2014-10-30","3.46667","2.3","4.8","12"
"208","2014-10-31","4.25833","3.1","5.5","12"
"208","2014-11-01","4.54167","3.7","5.6","12"
"208","2014-11-02","4.21667","3.4","5.3","12"
"208","2014-11-03","2.46667","1.2","3.4","12"
"208","2014-11-04","1.075","0.6","1.6","12"
"208","2014-11-05","1.625","1.1","1.9","12"
"208","2014-11-06","1.86667","1.8","1.9","12"
"208","2014-11-07","1.98333","1.9","2","12"
"208","2014-11-08","1.925","1.8","2","12"
"208","2014-11-09","2.01667","1.9","2.1","12"
"208","2014-11-10","1.89167","1.7","2","12"
"208","2014-11-11","1.70833","1.7","1.8","12"
"208","2014-11-12","1.8","1.8","1.8","12"
"208","2014-11-13","1.78333","1.7","1.8","12"
"208","2014-11-14","1.74167","1.7","1.8","12"
"208","2014-11-15","1.63333","1.6","1.7","12"
"208","2014-11-16","1.65833","1.5","1.7","12"
"208","2014-11-17","1.45","1.3","1.7","12"
"208","2014-11-18","1.35","1.2","1.5","12"
"208","2014-11-19","1.075","0.9","1.2","12"
"208","2014-11-20","0.95","0.8","1","12"
"208","2014-11-21","1.075","1","1.2","12"
"208","2014-11-22","1","0.9","1.2","12"
"208","2014-11-23","0.95833","0.8","1.2","12"
"208","2014-11-24","1.24167","1.2","1.3","12"
"208","2014-11-25","1.31667","1.3","1.4","12"
"208","2014-11-26","1.36667","1.3","1.4","12"
"208","2014-11-27","1.14167","0.9","1.3","12"
"208","2014-11-28","0.64167","0","0.9","12"
"208","2014-11-29","0.675","0.5","0.8","12"
"208","2014-11-30","0.85833","0.8","0.9","12"
"208","2014-12-01","0.94167","0.9","1","12"
"208","2014-12-02","0.98333","0.9","1","12"
"208","2014-12-03","1","1","1","12"
"208","2014-12-04","1","1","1","12"
"208","2014-12-05","0.975","0.9","1","12"
"208","2014-12-06","0.84167","0.6","1","12"
"208","2014-12-07","0.475","0.2","0.6","12"
"208","2014-12-08","0.18333","0","0.3","12"
"208","2014-12-09","-0.53333","-1.1","0.3","12"
"208","2014-12-10","-0.46667","-0.7","-0.2","12"
"208","2014-12-11","-0.21667","-0.5","-0.1","12"
"208","2014-12-12","-0.225","-0.4","-0.1","12"
"208","2014-12-13","-0.10833","-0.3","0","12"
"208","2014-12-14","-0.05","-0.2","0","12"
"208","2014-12-15","0.08333","0","0.1","12"
"208","2014-12-16","0.125","-0.1","0.2","12"
"208","2014-12-17","0.2","0.2","0.2","12"
"208","2014-12-18","0.2","0.2","0.2","12"
"208","2014-12-19","0.225","0.2","0.3","12"
"208","2014-12-20","0.28333","0.2","0.3","12"
"208","2014-12-21","0.025","-0.2","0.2","12"
"208","2014-12-22","-0.10833","-0.2","0.1","12"
"208","2014-12-23","-0.225","-0.4","-0.1","12"
"208","2014-12-24","-0.21667","-0.3","0","12"
"208","2014-12-25","-0.16667","-0.4","0","12"
"208","2014-12-26","-0.35","-0.6","-0.2","12"
"208","2014-12-27","-0.05","-0.5","0.1","12"
"208","2014-12-28","-0.78333","-2.6","0","12"
"208","2014-12-29","-2.28333","-4.5","-0.8","12"
"208","2014-12-30","-2.39167","-4.4","-1.2","12"
"208","2014-12-31","-3.21667","-4","-1.9","12"
"208","2015-01-01","-1.28333","-1.7","-1","12"
"208","2015-01-02","-0.78333","-1","-0.5","12"
"208","2015-01-03","-0.475","-0.5","-0.4","12"
"208","2015-01-04","-0.35","-0.4","-0.3","12"
"208","2015-01-05","-0.25833","-0.3","-0.2","12"
"208","2015-01-06","-0.20833","-0.3","-0.2","12"
"208","2015-01-07","-0.2","-0.2","-0.2","12"
"208","2015-01-08","-0.2","-0.2","-0.2","12"
"208","2015-01-09","-0.11667","-0.2","-0.1","12"
"208","2015-01-10","-0.14167","-0.2","-0.1","12"
"208","2015-01-11","-0.1","-0.1","-0.1","12"
"208","2015-01-12","-0.1","-0.1","-0.1","12"
"208","2015-01-13","-0.01667","-0.1","0","12"
"208","2015-01-14","0","0","0","12"
"208","2015-01-15","0","0","0","12"
"208","2015-01-16","0","0","0","12"
"208","2015-01-17","0","0","0","12"
"208","2015-01-18","0","0","0","12"
"208","2015-01-19","0","0","0","12"
"208","2015-01-20","0","0","0","12"
"208","2015-01-21","0","0","0","12"
"208","2015-01-22","0","0","0","12"
"208","2015-01-23","0","0","0","12"
"208","2015-01-24","0","0","0","12"
"208","2015-01-25","0","0","0","12"
"208","2015-01-26","0","0","0","12"
"208","2015-01-27","0","0","0","12"
"208","2015-01-28","0","0","0","12"
"208","2015-01-29","0","0","0","12"
"208","2015-01-30","0","0","0","12"
"208","2015-01-31","0","0","0","12"
"208","2015-02-01","0","0","0","12"
"208","2015-02-02","0","0","0","12"
"208","2015-02-03","0","0","0","12"
"208","2015-02-04","0","0","0","12"
"208","2015-02-05","0","0","0","12"
"208","2015-02-06","0","0","0","12"
"208","2015-02-07","-0.00833","-0.1","0","12"
"208","2015-02-08","-0.825","-2.1","-0.2","12"
"208","2015-02-09","-1.175","-2.8","-0.5","12"
"208","2015-02-10","-0.4","-0.5","-0.3","12"
"208","2015-02-11","-0.28333","-0.3","-0.2","12"
"208","2015-02-12","-0.2","-0.2","-0.2","12"
"208","2015-02-13","-0.125","-0.2","-0.1","12"
"208","2015-02-14","-0.1","-0.1","-0.1","12"
"208","2015-02-15","-0.1","-0.1","-0.1","12"
"208","2015-02-16","-0.1","-0.1","-0.1","12"
"208","2015-02-17","-0.1","-0.1","-0.1","12"
"208","2015-02-18","-0.1","-0.1","-0.1","12"
"208","2015-02-19","-0.05833","-0.1","0","12"
"208","2015-02-20","0","0","0","12"
"208","2015-02-21","0","0","0","12"
"208","2015-02-22","0","0","0","12"
"208","2015-02-23","0","0","0","12"
"208","2015-02-24","0","0","0","12"
"208","2015-02-25","0","0","0","12"
"208","2015-02-26","0","0","0","12"
"208","2015-02-27","0","0","0","12"
"208","2015-02-28","0","0","0","12"
"208","2015-03-01","0","0","0","12"
"208","2015-03-02","0","0","0","12"
"208","2015-03-03","0","0","0","12"
"208","2015-03-04","-0.05","-0.1","0","12"
"208","2015-03-05","-0.25","-0.5","-0.1","12"
"208","2015-03-06","-1.28333","-2.3","-0.7","12"
"208","2015-03-07","-1.325","-1.9","-0.9","12"
"208","2015-03-08","-0.69167","-1","-0.5","12"
"208","2015-03-09","-0.39167","-0.5","-0.3","12"
"208","2015-03-10","-0.26667","-0.3","-0.2","12"
"208","2015-03-11","-0.2","-0.2","-0.2","12"
"208","2015-03-12","-0.83333","-2.5","-0.2","12"
"208","2015-03-13","-0.25","-0.3","-0.2","12"
"208","2015-03-14","-0.2","-0.2","-0.2","12"
"208","2015-03-15","-0.1","-0.1","-0.1","12"
"208","2015-03-16","-0.25833","-0.3","-0.2","12"
"208","2015-03-17","-0.275","-0.4","-0.2","12"
"208","2015-03-18","-0.15833","-0.2","-0.1","12"
"208","2015-03-19","-0.1","-0.1","-0.1","12"
"208","2015-03-20","-0.1","-0.1","-0.1","12"
"208","2015-03-21","-0.09167","-0.1","0","12"
"208","2015-03-22","0","0","0","12"
"208","2015-03-23","0","0","0","12"
"208","2015-03-24","0","0","0","12"
"208","2015-03-25","0","0","0","12"
"208","2015-03-26","0","0","0","12"
"208","2015-03-27","-0.05833","-0.2","0","12"
"208","2015-03-28","-0.18333","-0.4","-0.1","12"
"208","2015-03-29","-0.03333","-0.1","0","12"
"208","2015-03-30","0","0","0","12"
"208","2015-03-31","0","0","0","12"
"208","2015-04-01","0","0","0","12"
"208","2015-04-02","0","0","0","12"
"208","2015-04-03","0","0","0","12"
"208","2015-04-04","0","0","0","12"
"208","2015-04-05","0","0","0","12"
"208","2015-04-06","0","0","0","12"
"208","2015-04-07","-0.21667","-0.5","0","12"
"208","2015-04-08","-0.025","-0.1","0","12"
"208","2015-04-09","0","0","0","12"
"208","2015-04-10","0","0","0","12"
"208","2015-04-11","0","0","0","12"
"208","2015-04-12","0","0","0","12"
"208","2015-04-13","0","0","0","12"
"208","2015-04-14","0","0","0","12"
"208","2015-04-15","0","0","0","12"
"208","2015-04-16","0","0","0","12"
"208","2015-04-17","0","0","0","12"
"208","2015-04-18","0","0","0","12"
"208","2015-04-19","0","0","0","12"
"208","2015-04-20","0","0","0","12"
"208","2015-04-21","0.01667","0","0.1","12"
"208","2015-04-22","0.14167","0.1","0.2","12"
"208","2015-04-23","0.225","0.2","0.3","12"
"208","2015-04-24","0.3","0.1","0.4","12"
"208","2015-04-25","0.48333","0.4","0.5","12"
"208","2015-04-26","0.48333","0.4","0.5","12"
"208","2015-04-27","0.40833","0.4","0.5","12"
"208","2015-04-28","0.175","-0.2","0.4","12"
"208","2015-04-29","0.01667","-0.6","0.2","12"
"208","2015-04-30","0.26667","0.1","0.4","12"
"208","2015-05-01","0.41667","0.3","0.5","12"
"208","2015-05-02","0.58333","0.3","0.9","12"
"208","2015-05-03","0.8","0.7","0.9","12"
"208","2015-05-04","0.98333","0.8","1.2","12"
"208","2015-05-05","1.275","1.1","1.6","12"
"208","2015-05-06","1.35833","0.7","1.6","12"
"208","2015-05-07","1.44167","0.4","2.4","12"
"208","2015-05-08","2.03333","1.5","2.5","12"
"208","2015-05-09","1.85","1.2","2.5","12"
"208","2015-05-10","1.89167","0.6","3.2","12"
"208","2015-05-11","3.15833","1.7","4.2","12"
"208","2015-05-12","4.74167","3.4","5.7","12"
"208","2015-05-13","5.74167","4.5","6.8","12"
"208","2015-05-14","6.01667","4.8","7.2","12"
"208","2015-05-15","3.60833","2.4","5.5","12"
"208","2015-05-16","4.18333","2.4","5.8","12"
"208","2015-05-17","5.325","3.5","6.5","12"
"208","2015-05-18","5.775","5.4","6.1","12"
"208","2015-05-19","4.58333","3.8","5.4","12"
"208","2015-05-20","2.40833","-0.1","3.9","12"
"208","2015-05-21","0.06667","-0.3","0.3","12"
"208","2015-05-22","0.35","0.2","0.4","12"
"208","2015-05-23","0.50833","0.4","0.6","12"
"208","2015-05-24","1.00833","0.5","1.5","12"
"208","2015-05-25","2.03333","1.4","2.7","12"
"208","2015-05-26","2.21667","0.6","5.4","12"
"208","2015-05-27","1.44167","-0.7","4.2","12"
"208","2015-05-28","3.76667","0.6","7.1","12"
"208","2015-05-29","4.76667","3.3","6.1","12"
"208","2015-05-30","5.675","3.8","7.5","12"
"208","2015-05-31","4.73333","4.4","5.3","12"
"208","2015-06-01","5.25833","4.2","6.4","12"
"208","2015-06-02","6.75833","5","8.2","12"
"208","2015-06-03","8.625","5.9","11.4","12"
"208","2015-06-04","9.79167","7.6","11.7","12"
"208","2015-06-05","10.34167","8.3","12","12"
"208","2015-06-06","11.1","8.9","14.6","12"
"208","2015-06-07","11.2","8.9","14.4","12"
"208","2015-06-08","9.51667","8.3","11.8","12"
"208","2015-06-09","8.36667","7.8","8.8","12"
"208","2015-06-10","7.39167","6.7","8","12"
"208","2015-06-11","8.575","6.2","11.5","12"
"208","2015-06-12","7.225","6.8","8.1","12"
"208","2015-06-13","6.56667","5.8","8","12"
"208","2015-06-14","5.61667","5.3","6.2","12"
"208","2015-06-15","5.91667","5.1","6.9","12"
"208","2015-06-16","6.25","5.2","7","12"
"208","2015-06-17","5.54167","3.6","8.5","12"
"208","2015-06-18","5.81667","3.8","8","12"
"208","2015-06-19","6.49167","4.5","9.7","12"
"208","2015-06-20","4.025","2.7","6.1","12"
"208","2015-06-21","4.49167","1.9","6.8","12"
"208","2015-06-22","5.68333","4.6","6.8","12"
"208","2015-06-23","5.36667","3.2","6.9","12"
"208","2015-06-24","5.59167","2.9","8","12"
"208","2015-06-25","6.71667","5.1","8.2","12"
"208","2015-06-26","7.84167","5","10.4","12"
"208","2015-06-27","8.81667","7.1","10.9","12"
"208","2015-06-28","8.80833","6.3","11.2","12"
"208","2015-06-29","9.25833","7.7","11","12"
"208","2015-06-30","10.66667","7.9","13.3","12"
"208","2015-07-01","12.325","9.9","14.8","12"
"208","2015-07-02","13.50833","11","16.1","12"
"208","2015-07-03","13.99167","11.8","16.9","12"
"208","2015-07-04","13.75","11.4","16.5","12"
"208","2015-07-05","14.40833","12.3","17.3","12"
"208","2015-07-06","14.29167","12.1","16.4","12"
"208","2015-07-07","13.85","13","15.1","12"
"208","2015-07-08","12.9","10.3","14.5","12"
"208","2015-07-09","9.58333","7.8","12.4","12"
"208","2015-07-10","10.14167","7.3","12.6","12"
"208","2015-07-11","12.175","9.5","15.3","12"
"208","2015-07-12","12.74167","10.2","15.5","12"
"208","2015-07-13","11.91667","10.1","13.7","12"
"208","2015-07-14","12.93333","9.9","15.5","12"
"208","2015-07-15","14.79167","11.2","19.5","12"
"208","2015-07-16","14.01667","12.4","16.1","12"
"208","2015-07-17","13.375","11.5","15.6","12"
"208","2015-07-18","14.65833","10.8","19.1","12"
"208","2015-07-19","14.75833","11.4","19.7","12"
"208","2015-07-20","15.725","11.8","20.7","12"
"208","2015-07-21","14.38333","11.9","16.3","12"
"208","2015-07-22","15.19167","11.9","19.3","12"
"208","2015-07-23","14.51667","11.9","17.3","12"
"208","2015-07-24","12.85","10.6","14.8","12"
"208","2015-07-25","11.5","8.7","14.6","12"
"208","2015-07-26","10.45","6.9","14.9","12"
"208","2015-07-27","11.475","8.2","15.6","12"
"208","2015-07-28","11.75","8.6","15.8","12"
"208","2015-07-29","11.15","8.9","14.7","12"
"208","2015-07-30","10.225","7.6","13.4","12"
"208","2015-07-31","10.14167","7.6","12.3","12"
"208","2015-08-01","7.91667","7.1","9","12"
"208","2015-08-02","10.39167","6.8","14.4","12"
"208","2015-08-03","12.89167","8.6","17.6","12"
"208","2015-08-04","13.13333","11.1","16.2","12"
"208","2015-08-05","12.70833","9.5","15.8","12"
"208","2015-08-06","14.35833","10.3","18.9","12"
"208","2015-08-07","15.25833","11.3","19.7","12"
"208","2015-08-08","15.1","11.7","20","12"
"208","2015-08-09","12.88333","11.2","15.5","12"
"208","2015-08-10","11.9","9.6","14.6","12"
"208","2015-08-11","13.08333","10.1","17.2","12"
"208","2015-08-12","13.71667","10.3","17.7","12"
"208","2015-08-13","13.33333","11.2","16.4","12"
"208","2015-08-14","8.86667","7.6","11","12"
"208","2015-08-15","6.9","6","8.7","12"
"208","2015-08-16","6.66667","5.6","7.7","12"
"208","2015-08-17","6.94167","5.7","8.2","12"
"208","2015-08-18","6.45833","5.4","7.9","12"
"208","2015-08-19","5.30833","4.4","6.5","12"
"208","2015-08-20","6.51667","3.7","8.6","12"
"208","2015-08-21","8.09167","4.5","12.1","12"
"208","2015-08-22","8.28333","6.7","10.2","12"
"208","2015-08-23","6.36667","5.9","7.2","12"
"208","2015-08-24","6.36667","5.7","7","12"
"208","2015-08-25","7.34167","6.1","8.7","12"
"208","2015-08-26","8.66667","5.1","12.6","12"
"208","2015-08-27","9.58333","6.2","13.5","12"
"208","2015-08-28","11.96667","8.2","16.4","12"
"208","2015-08-29","13.29167","9.7","17.6","12"
"208","2015-08-30","12.875","9.4","17.4","12"
"208","2015-08-31","11.83333","8.4","16","12"
"208","2015-09-01","9.25","8.2","10","12"
"208","2015-09-02","8.325","7.3","9.6","12"
"208","2015-09-03","5.98333","4.9","6.7","12"
"208","2015-09-04","6.38333","4.5","8.7","12"
"208","2015-09-05","4.80833","1.1","8.4","12"
"208","2015-09-06","3.45","0.1","8.4","12"
"208","2015-09-07","5.01667","1.8","9.5","12"
"208","2015-09-08","4.65","3.3","6","12"
"208","2015-09-09","5.6","3.6","7.8","12"
"208","2015-09-10","4.025","2.6","4.8","12"
"208","2015-09-11","2.875","1.8","4.1","12"
"208","2015-09-12","3.85","3.3","4.5","12"
"208","2015-09-13","4.81667","4.3","5.1","12"
"208","2015-09-14","5.35","4.9","5.8","12"
"208","2015-09-15","4.61058","4.3","4.966","12"
"208","2015-09-16","5.19992","4.306","6.264","12"
"208","2015-09-17","6.16417","5.087","6.592","12"
"208","2015-09-18","5.15917","4.886","5.45","12"
"208","2015-09-19","5.29675","4.365","6.88","12"
"208","2015-09-20","4.387","3","5.774","12"
"208","2015-09-21","5.49642","3.789","7.315","12"
"208","2015-09-22","4.974","4.226","5.673","12"
"208","2015-09-23","1.67708","0.555","4.126","12"
"208","2015-09-24","1.20217","-0.078","2.589","12"
"208","2015-09-25","4.55758","2.863","6.182","12"
"208","2015-09-26","5.49142","3.948","7.066","12"
"208","2015-09-27","5.886","4.705","7.315","12"
"208","2015-09-28","5.35092","4.146","7.025","12"
"208","2015-09-29","3.95967","3.532","4.306","12"
"208","2015-09-30","3.43242","2.491","4.226","12"
"208","2015-10-01","2.157","1.306","2.902","12"
"208","2015-10-02","3.47","2.902","3.888","12"
"208","2015-10-03","3.06275","2.608","3.552","12"
"208","2015-10-04","2.36758","2.004","2.922","12"
"208","2015-10-05","3.82883","2.296","5.026","12"
"208","2015-10-06","4.28417","4.007","4.685","12"
"208","2015-10-07","4.41542","3.374","5.876","12"
"208","2015-10-08","4.21792","3.769","4.585","12"
"208","2015-10-09","3.76925","3.492","3.967","12"
"208","2015-10-10","3.83875","2.961","5.107","12"
"208","2015-10-11","4.013","2.51","5.592","12"
"208","2015-10-12","3.60458","3.079","3.928","12"
"208","2015-10-13","3.19875","2.413","3.374","12"
"208","2015-10-14","2.54242","1.229","3.591","12"
"208","2015-10-15","1.0975","-0.307","2.237","12"
"208","2015-10-16","0.64025","-0.326","1.171","12"
"208","2015-10-17","0.6155","0.228","0.92","12"
"208","2015-10-18","0.38233","-0.097","0.997","12"
"208","2015-10-19","-0.00408","-0.536","0.785","12"
"208","2015-10-20","0.55483","-0.517","1.654","12"
"208","2015-10-21","0.956","-0.02","2.12","12"
"208","2015-10-22","1.174","-0.02","2.198","12"
"208","2015-10-23","3.08375","1.868","4.286","12"
"208","2015-10-24","3.69092","2.354","4.765","12"
"208","2015-10-25","3.93067","3.275","4.665","12"
"208","2015-10-26","3.56775","2.51","4.826","12"
"208","2015-10-27","3.269","2.179","4.665","12"
"208","2015-10-28","2.49617","2.023","2.902","12"
"208","2015-10-29","2.14308","1.848","2.413","12"
"208","2015-10-30","3.25683","1.848","4.645","12"
"208","2015-10-31","3.79208","2.882","5.127","12"
"208","2015-11-01","3.75975","2.686","5.006","12"
"208","2015-11-02","3.12733","2.296","4.485","12"
"208","2015-11-03","2.50792","1.868","3.275","12"
"208","2015-11-04","3.68542","2.608","4.765","12"
"208","2015-11-05","4.1035","2.902","5.754","12"
"208","2015-11-06","4.24433","3.138","5.571","12"
"208","2015-11-07","4.82067","3.394","6.407","12"
"208","2015-11-08","5.90067","4.785","7.565","12"
"208","2015-11-09","5.5075","4.565","7.004","12"
"208","2015-11-10","5.75775","4.545","7.523","12"
"208","2015-11-11","5.86458","4.846","7.336","12"
"208","2015-11-12","5.763","4.525","7.377","12"
"208","2015-11-13","5.70292","4.445","7.544","12"
"208","2015-11-14","3.07183","1.635","4.505","12"
"208","2015-11-15","3.19792","2.628","4.206","12"
"208","2015-11-16","3.77692","2.198","6.059","12"
"208","2015-11-17","3.7505","2.843","5.107","12"
"208","2015-11-18","4.12492","3.177","6.304","12"
"208","2015-11-19","3.6205","2.765","5.047","12"
"208","2015-11-20","2.96725","2.198","4.485","12"
"208","2015-11-21","-0.72575","-2.357","2.042","12"
"208","2015-11-22","-2.34275","-3.263","-1.695","12"
"208","2015-11-23","-2.03542","-2.621","-1.6","12"
"208","2015-11-24","-1.75317","-2.508","-1.354","12"
"208","2015-11-25","-1.58742","-2.621","-1.164","12"
"208","2015-11-26","-3.88358","-5.482","-3.357","12"
"208","2015-11-27","-2.37483","-3.79","-1.354","12"
"208","2015-11-28","-2.63333","-3.827","-1.922","12"
"208","2015-11-29","-2.5605","-3.865","-1.411","12"
"208","2015-11-30","-1.60125","-2.338","-0.879","12"
"208","2015-12-01","-0.69317","-1.828","0.018","12"
"208","2015-12-02","-0.219","-0.688","0.363","12"
"208","2015-12-03","-0.034","-0.555","0.978","12"
"208","2015-12-04","0.03267","-0.517","0.747","12"
"208","2015-12-05","-0.11892","-0.688","0.248","12"
"208","2015-12-06","-0.25717","-0.593","0.766","12"
"208","2015-12-07","-0.46083","-0.917","0.42","12"
"208","2015-12-08","-0.70367","-1.487","0.286","12"
"208","2015-12-09","-1.10608","-2.3","-0.135","12"
"208","2015-12-10","-1.23533","-2.263","0.19","12"
"208","2015-12-11","-0.64825","-1.278","0.19","12"
"208","2015-12-12","-0.28233","-0.803","0.882","12"
"208","2015-12-13","-0.3555","-0.898","0.785","12"
"208","2015-12-14","-0.74508","-1.202","0.248","12"
"208","2015-12-15","-0.67967","-1.392","0.324","12"
"208","2015-12-16","-0.14258","-0.65","0.882","12"
"208","2015-12-17","-0.03742","-0.364","0.824","12"
"208","2015-12-18","0.22658","-0.422","1.383","12"
"208","2015-12-19","0.11083","-0.212","0.997","12"
"208","2015-12-20","-0.00867","-0.422","0.997","12"
"208","2015-12-21","-0.51375","-0.898","-0.25","12"
"208","2015-12-22","-0.28233","-0.879","0.766","12"
"208","2015-12-23","-0.14242","-0.593","0.939","12"
"208","2015-12-24","-0.74725","-1.031","-0.46","12"
"208","2015-12-25","-0.49867","-0.974","0.612","12"
"208","2015-12-26","-0.33817","-0.784","0.766","12"
"208","2015-12-27","-0.35558","-0.86","0.708","12"
"208","2015-12-28","-0.268","-0.765","0.939","12"
"208","2015-12-29","-0.48583","-1.069","0.843","12"
"208","2015-12-30","-0.92567","-1.411","0.305","12"
"208","2015-12-31","-1.09867","-1.619","-0.631","12"
"208","2016-01-01","-1.22458","-2.149","0.075","12"
"208","2016-01-02","-1.54467","-2.603","-1.126","12"
"208","2016-01-03","-3.50817","-4.636","-2.017","12"
"208","2016-01-04","-3.28225","-4.034","-1.865","12"
"208","2016-01-05","-3.79092","-4.392","-2.791","12"
"208","2016-01-06","-4.54475","-5.5","-3.055","12"
"208","2016-01-07","-4.64992","-5.707","-3.677","12"
"208","2016-01-08","-3.452","-4.222","-2.621","12"
"208","2016-01-09","-2.36008","-2.961","-1.96","12"
"208","2016-01-10","-2.60075","-3.074","-1.903","12"
"208","2016-01-11","-1.46608","-1.847","-1.278","12"
"208","2016-01-12","-1.13392","-1.24","-1.05","12"
"208","2016-01-13","-1.07692","-1.221","-0.993","12"
"208","2016-01-14","-0.98667","-1.012","-0.974","12"
"208","2016-01-15","-1.3695","-1.562","-1.107","12"
"208","2016-01-16","-2.54525","-3.808","-1.487","12"
"208","2016-01-17","-2.57567","-3.093","-2.187","12"
"208","2016-01-18","-2.064","-2.225","-1.941","12"
"208","2016-01-19","-2.00117","-2.036","-1.96","12"
"208","2016-01-20","-1.88433","-2.036","-1.733","12"
"208","2016-01-21","-1.74392","-1.884","-1.6","12"
"208","2016-01-22","-1.65225","-1.733","-1.562","12"
"208","2016-01-23","-2.02033","-4.335","-1.543","12"
"208","2016-01-24","-2.12208","-3.093","-1.657","12"
"208","2016-01-25","-1.34725","-1.619","-1.05","12"
"208","2016-01-26","-0.8695","-1.012","-0.746","12"
"208","2016-01-27","-0.7345","-0.822","-0.65","12"
"208","2016-01-28","-0.71383","-0.936","-0.555","12"
"208","2016-01-29","-0.60742","-0.936","-0.422","12"
"208","2016-01-30","-0.92642","-1.24","-0.65","12"
"208","2016-01-31","-0.8455","-1.126","-0.612","12"
"208","2016-02-01","-0.58683","-0.917","-0.383","12"
"208","2016-02-02","-0.42317","-0.517","-0.269","12"
"208","2016-02-03","-1.73542","-5.632","-0.517","12"
"208","2016-02-04","-3.41742","-4.335","-2.282","12"
"208","2016-02-05","-1.72317","-2.357","-1.145","12"
"208","2016-02-06","-1.02783","-1.107","-0.879","12"
"208","2016-02-07","-0.91067","-0.974","-0.841","12"
"208","2016-02-08","-0.8885","-0.974","-0.841","12"
"208","2016-02-09","-0.803","-0.936","-0.746","12"
"208","2016-02-10","-0.784","-0.822","-0.765","12"
"208","2016-02-11","-0.746","-0.765","-0.727","12"
"208","2016-02-12","-0.73333","-0.746","-0.727","12"
"208","2016-02-13","-0.76025","-0.765","-0.746","12"
"208","2016-02-14","-0.77292","-0.784","-0.765","12"
"208","2016-02-15","-0.784","-0.803","-0.765","12"
"208","2016-02-16","-0.784","-0.803","-0.765","12"
"208","2016-02-17","-0.76817","-0.784","-0.746","12"
"208","2016-02-18","-0.75075","-0.765","-0.727","12"
"208","2016-02-19","-0.95025","-1.221","-0.765","12"
"208","2016-02-20","-1.05","-1.164","-0.974","12"
"208","2016-02-21","-0.90717","-1.202","-0.441","12"
"208","2016-02-22","-0.517","-0.631","-0.441","12"
"208","2016-02-23","-0.43942","-0.441","-0.422","12"
"208","2016-02-24","-0.64708","-0.974","-0.498","12"
"208","2016-02-25","-0.49167","-0.555","-0.479","12"
"208","2016-02-26","-0.52817","-0.879","-0.479","12"
"208","2016-02-27","-0.49958","-0.517","-0.498","12"
"208","2016-02-28","-0.5455","-0.612","-0.517","12"
"208","2016-02-29","-0.79633","-1.126","-0.593","12"
"208","2016-03-01","-1.31242","-2.111","-0.974","12"
"208","2016-03-02","-0.88058","-1.069","-0.803","12"
"208","2016-03-03","-1.03258","-1.43","-0.879","12"
"208","2016-03-04","-1.03575","-1.335","-0.917","12"
"208","2016-03-05","-0.95183","-0.993","-0.917","12"
"208","2016-03-06","-0.92492","-0.955","-0.917","12"
"208","2016-03-07","-0.92017","-0.936","-0.898","12"
"208","2016-03-08","-1.39917","-2.338","-0.898","12"
"208","2016-03-09","-1.395","-1.903","-1.297","12"
"208","2016-03-10","-1.27167","-1.297","-1.24","12"
"208","2016-03-11","-1.17192","-1.316","-1.107","12"
"208","2016-03-12","-1.012","-1.088","-0.936","12"
"208","2016-03-13","-0.84892","-0.917","-0.784","12"
"208","2016-03-14","-0.725","-0.784","-0.688","12"
"208","2016-03-15","-0.75492","-1.107","-0.669","12"
"208","2016-03-16","-0.71217","-0.727","-0.688","12"
"208","2016-03-17","-0.70383","-0.707","-0.688","12"
"208","2016-03-18","-0.68483","-0.688","-0.669","12"
"208","2016-03-19","-0.61833","-0.669","-0.517","12"
"208","2016-03-20","-0.377","-0.555","-0.192","12"
"208","2016-03-21","-0.21942","-0.307","-0.154","12"
"208","2016-03-22","-0.17942","-0.212","-0.154","12"
"208","2016-03-23","-0.86767","-2.319","-0.154","12"
"208","2016-03-24","-1.55208","-2.923","-0.955","12"
"208","2016-03-25","-0.822","-0.936","-0.746","12"
"208","2016-03-26","-0.50083","-0.727","-0.231","12"
"208","2016-03-27","-0.20375","-0.288","-0.078","12"
"208","2016-03-28","-0.26258","-0.307","-0.192","12"
"208","2016-03-29","-0.1845","-0.288","-0.059","12"
"208","2016-03-30","-0.19558","-0.212","-0.173","12"
"208","2016-03-31","-0.192","-0.192","-0.192","12"
"208","2016-04-01","-0.14083","-0.192","0","12"
"208","2016-04-02","0","0","0","12"
"208","2016-04-03","-0.04917","-0.059","0","12"
"208","2016-04-04","-0.07642","-0.078","-0.059","12"
"208","2016-04-05","-0.07958","-0.097","-0.078","12"
"208","2016-04-06","-0.06342","-0.097","0","12"
"208","2016-04-07","0","0","0","12"
"208","2016-04-08","0","0","0","12"
"208","2016-04-09","0","0","0","12"
"208","2016-04-10","0","0","0","12"
"208","2016-04-11","0","0","0","12"
"208","2016-04-12","0","0","0","12"
"208","2016-04-13","0","0","0","12"
"208","2016-04-14","0","0","0","12"
"208","2016-04-15","0","0","0","12"
"208","2016-04-16","0","0","0","12"
"208","2016-04-17","0","0","0","12"
"208","2016-04-18","0","0","0","12"
"208","2016-04-19","0","0","0","12"
"208","2016-04-20","0","0","0","12"
"208","2016-04-21","0","0","0","12"
"208","2016-04-22","0","0","0","12"
"208","2016-04-23","0","0","0","12"
"208","2016-04-24","0","0","0","12"
"208","2016-04-25","0","0","0","12"
"208","2016-04-26","0","0","0","12"
"208","2016-04-27","0","0","0","12"
"208","2016-04-28","0","0","0","12"
"208","2016-04-29","0","0","0","12"
"208","2016-04-30","0","0","0","12"
"208","2016-05-01","0","0","0","12"
"208","2016-05-02","0","0","0","12"
"208","2016-05-03","0","0","0","12"
"208","2016-05-04","0","0","0","12"
"208","2016-05-05","0","0","0","12"
"208","2016-05-06","0","0","0","12"
"208","2016-05-07","0","0","0","12"
"208","2016-05-08","0","0","0","12"
"208","2016-05-09","0","0","0","12"
"208","2016-05-10","0","0","0","12"
"208","2016-05-11","0","0","0","12"
"208","2016-05-12","0","0","0","12"
"208","2016-05-13","0","0","0","12"
"208","2016-05-14","0","0","0","12"
"208","2016-05-15","0","0","0","12"
"208","2016-05-16","0","0","0","12"
"208","2016-05-17","0","0","0","12"
"208","2016-05-18","0","0","0","12"
"208","2016-05-19","0","0","0","12"
"208","2016-05-20","0","0","0","12"
"208","2016-05-21","0","0","0","12"
"208","2016-05-22","0","0","0","12"
"208","2016-05-23","0","0","0","12"
"208","2016-05-24","0","0","0","12"
"208","2016-05-25","0","0","0","12"
"208","2016-05-26","0","0","0","12"
"208","2016-05-27","0","0","0","12"
"208","2016-05-28","0","0","0","12"
"208","2016-05-29","0","0","0","12"
"208","2016-05-30","0","0","0","12"
"208","2016-05-31","0","0","0","12"
"208","2016-06-01","0","0","0","12"
"208","2016-06-02","0.02958","0","0.075","12"
"208","2016-06-03","0.07983","0.056","0.114","12"
"208","2016-06-04","0.1345","0.094","0.171","12"
"208","2016-06-05","0.24925","0.152","0.382","12"
"208","2016-06-06","0.59","0.228","0.997","12"
"208","2016-06-07","1.16667","0.535","2.062","12"
"208","2016-06-08","1.581","0.843","2.14","12"
"208","2016-06-09","1.77317","1.19","2.706","12"
"208","2016-06-10","2.76025","0.651","5.268","12"
"208","2016-06-11","3.12967","2.14","3.987","12"
"208","2016-06-12","3.31183","2.023","4.445","12"
"208","2016-06-13","3.4345","2.12","4.705","12"
"208","2016-06-14","3.79425","2.961","4.765","12"
"208","2016-06-15","3.19342","1.906","4.545","12"
"208","2016-06-16","3.2875","2.882","3.868","12"
"208","2016-06-17","3.11858","0.631","5.127","12"
"208","2016-06-18","3.43092","2.413","4.425","12"
"208","2016-06-19","2.92425","2.315","3.473","12"
"208","2016-06-20","4.46958","1.519","7.128","12"
"208","2016-06-21","5.34958","4.405","6.427","12"
"208","2016-06-22","7.83925","5.41","10.735","12"
"208","2016-06-23","9.67142","7.066","13.267","12"
"208","2016-06-24","11.06875","8.447","14.11","12"
"208","2016-06-25","9.49283","8.278","10.912","12"
"208","2016-06-26","8.21708","6.161","9.818","12"
"208","2016-06-27","6.24067","4.545","8.872","12"
"208","2016-06-28","7.48567","4.966","10.537","12"
"208","2016-06-29","8.075","7.232","9.193","12"
"208","2016-06-30","7.88292","7.273","8.68","12"
"208","2016-07-01","8.4145","6.756","10.013","12"
"208","2016-07-02","8.28258","7.732","8.872","12"
"208","2016-07-03","9.11992","6.653","11.917","12"
"208","2016-07-04","8.61533","7.878","9.493","12"
"208","2016-07-05","9.48442","7.92","11.895","12"
"208","2016-07-06","8.68408","6.264","12.234","12"
"208","2016-07-07","9.55442","6.612","13.267","12"
"208","2016-07-08","9.75858","8.851","10.669","12"
"208","2016-07-09","10.14775","7.941","12.553","12"
"208","2016-07-10","11.07275","9.429","12.485","12"
"208","2016-07-11","10.82142","10.1","11.872","12"
"208","2016-07-12","9.59142","8.595","10.428","12"
"208","2016-07-13","7.44783","3.118","9.58","12"
"208","2016-07-14","3.53367","1.848","5.795","12"
"208","2016-07-15","2.27817","1.036","3.749","12"
"208","2016-07-16","5.23658","1.868","9.666","12"
"208","2016-07-17","8.04283","5.147","11.94","12"
"208","2016-09-26","6.39488","1.031","9.883","8"
"208","2016-09-27","6.15867","5.632","6.653","12"
"208","2016-09-28","7.19142","4.826","9.818","12"
"208","2016-09-29","7.842","5.917","10.691","12"
"208","2016-09-30","6.17583","5.369","6.571","12"
"208","2016-10-01","5.07708","4.826","5.612","12"
"208","2016-10-02","5.33533","4.765","6.304","12"
"208","2016-10-03","3.13942","1.557","5.208","12"
"208","2016-10-04","3.14417","0.862","5.006","12"
"208","2016-10-05","4.4325","2.569","8.341","12"
"208","2016-10-06","3.54158","1.113","6.284","12"
"208","2016-10-07","4.184","2.101","7.004","12"
"208","2016-10-08","2.70067","1.171","3.571","12"
"208","2016-10-09","0.84383","-0.212","1.441","12"
"208","2016-10-10","0.187","-0.727","1.538","12"
"208","2016-10-11","-0.70217","-1.335","-0.154","12"
"208","2016-10-12","-0.34742","-1.392","1.267","12"
"208","2016-10-13","-0.62942","-1.24","-0.364","12"
"208","2016-10-14","0.8995","-0.288","2.179","12"
"208","2016-10-15","1.7005","1.055","2.51","12"
"208","2016-10-16","2.97783","0.535","5.774","12"
"208","2016-10-17","3.08783","2.569","3.73","12"
"208","2016-10-18","3.2505","1.906","4.485","12"
"208","2016-10-19","2.22608","1.654","2.608","12"
"208","2016-10-20","1.1785","-0.078","2.902","12"
"208","2016-10-21","0.159","-0.784","1.016","12"
"208","2016-10-22","-0.39117","-0.574","-0.173","12"
"208","2016-10-23","-0.26708","-0.765","0.171","12"
"208","2016-10-24","1.63517","0.267","3.433","12"
"208","2016-10-25","3.51233","3.079","3.848","12"
"208","2016-10-26","2.51317","1.48","3","12"
"208","2016-10-27","2.26492","0.42","4.906","12"
"208","2016-10-28","3.61158","1.48","6.777","12"
"208","2016-10-29","4.44108","2.51","7.398","12"
"208","2016-10-30","4.88442","3.256","8.025","12"
"208","2016-10-31","4.62258","2.706","6.942","12"
"208","2016-11-01","5.02167","3.216","7.44","12"
"208","2016-11-02","2.48342","0.651","4.146","12"
"208","2016-11-03","0.69383","-0.707","2.101","12"
"208","2016-11-04","0.31175","-0.192","0.574","12"
"208","2016-11-05","0.243","-0.097","0.555","12"
"208","2016-11-06","-0.102","-0.936","0.612","12"
"208","2016-11-07","-0.82008","-1.088","-0.517","12"
"208","2016-11-08","-1.36058","-2.659","-0.631","12"
"208","2016-11-09","-1.90117","-2.697","-1.278","12"
"208","2016-11-10","-1.49583","-2.055","-1.012","12"
"208","2016-11-11","-1.31225","-2.697","-0.974","12"
"208","2016-11-12","-1.91717","-3.244","-0.707","12"
"208","2016-11-13","-0.98","-1.468","-0.479","12"
"208","2016-11-14","-0.561","-1.088","-0.078","12"
"208","2016-11-15","-0.68483","-1.297","-0.192","12"
"208","2016-11-16","-0.06325","-0.154","-0.001","12"
"208","2016-11-17","-0.02017","-0.173","0.018","12"
"208","2016-11-18","-0.30375","-0.402","-0.173","12"
"208","2016-11-19","-0.11142","-0.25","-0.059","12"
"208","2016-11-20","0","0","0","12"
"208","2016-11-21","0","0","0","12"
"208","2016-11-22","0","0","0","12"
"208","2016-11-23","0","0","0","12"
"208","2016-11-24","0","0","0","12"
"208","2016-11-25","0","0","0","12"
"208","2016-11-26","0","0","0","12"
"208","2016-11-27","0.03283","0","0.094","12"
"208","2016-11-28","0.17417","0.114","0.228","12"
"208","2016-11-29","0.24442","0.209","0.286","12"
"208","2016-11-30","0.2525","-0.059","0.324","12"
"208","2016-12-01","-0.07792","-0.231","0.037","12"
"208","2016-12-02","0.00192","-0.078","0.133","12"
"208","2016-12-03","0.2045","0.133","0.267","12"
"208","2016-12-04","0.23467","0.209","0.267","12"
"208","2016-12-05","0.09442","0.018","0.19","12"
"208","2016-12-06","0.07833","0.056","0.133","12"
"208","2016-12-07","0.10275","0","0.171","12"
"208","2016-12-08","0.17417","0.114","0.209","12"
"208","2016-12-09","0.18367","0.075","0.248","12"
"208","2016-12-10","0.27483","0.228","0.324","12"
"208","2016-12-11","-0.0025","-0.65","0.324","12"
"208","2016-12-12","-0.61833","-0.993","-0.364","12"
"208","2016-12-13","-0.33583","-0.46","-0.212","12"
"208","2016-12-14","-0.20358","-0.307","-0.116","12"
"208","2016-12-15","-0.24333","-0.364","-0.135","12"
"208","2016-12-16","-0.33242","-0.422","-0.192","12"
"208","2016-12-17","-0.48983","-0.669","-0.326","12"
"208","2016-12-18","-0.49608","-0.65","-0.345","12"
"208","2016-12-19","-0.52942","-1.069","-0.25","12"
"208","2016-12-20","-0.38975","-0.517","-0.288","12"
"208","2016-12-21","-0.17808","-0.288","-0.116","12"
"208","2016-12-22","-0.14292","-0.192","-0.097","12"
"208","2016-12-23","-0.16692","-0.25","-0.097","12"
"208","2016-12-24","-0.32108","-0.574","-0.173","12"
"208","2016-12-25","-0.30067","-0.555","-0.173","12"
"208","2016-12-26","-0.11442","-0.154","-0.097","12"
"208","2016-12-27","-0.75892","-2.055","-0.173","12"
"208","2016-12-28","-1.28892","-1.657","-1.012","12"
"208","2016-12-29","-0.68367","-1.088","-0.422","12"
"208","2016-12-30","-0.34342","-0.402","-0.288","12"
"208","2016-12-31","-0.27217","-0.288","-0.25","12"
"208","2017-01-01","-0.26108","-0.269","-0.25","12"
"208","2017-01-02","-0.28642","-0.307","-0.25","12"
"208","2017-01-03","-0.41375","-0.498","-0.288","12"
"208","2017-01-04","-0.43467","-0.46","-0.422","12"
"208","2017-01-05","-0.61375","-0.727","-0.479","12"
"208","2017-01-06","-2.0025","-3.489","-0.727","12"
"208","2017-01-07","-3.25317","-3.62","-2.754","12"
"208","2017-01-08","-2.62458","-3.338","-2.414","12"
"208","2017-01-09","-3.15875","-3.639","-2.716","12"
"208","2017-01-10","-2.84792","-2.923","-2.716","12"
"208","2017-01-11","-3.05217","-3.187","-2.923","12"
"208","2017-01-12","-2.71733","-2.942","-2.376","12"
"208","2017-01-13","-2.29575","-2.414","-2.225","12"
"208","2017-01-14","-2.79283","-3.018","-2.489","12"
"208","2017-01-15","-3.24842","-3.394","-3.018","12"
"208","2017-01-16","-3.93083","-4.486","-3.432","12"
"208","2017-01-17","-4.89583","-5.068","-4.617","12"
"208","2017-01-18","-4.95708","-5.125","-4.767","12"
"208","2017-01-19","-4.72983","-4.899","-4.467","12"
"208","2017-01-20","-4.44942","-4.636","-4.203","12"
"208","2017-01-21","-4.22692","-4.448","-3.978","12"
"208","2017-01-22","-4.09692","-4.335","-3.903","12"
"208","2017-01-23","-4.02317","-4.316","-3.752","12"
"208","2017-01-24","-3.9305","-4.297","-3.62","12"
"208","2017-01-25","-3.976","-4.316","-3.714","12"
"208","2017-01-26","-3.86958","-4.241","-3.507","12"
"208","2017-01-27","-3.65325","-3.79","-3.507","12"
"208","2017-01-28","-3.534","-3.601","-3.413","12"
"208","2017-01-29","-3.35808","-3.752","-2.886","12"
"208","2017-01-30","-3.16842","-3.489","-2.867","12"
"208","2017-01-31","-2.83517","-2.961","-2.565","12"
"208","2017-02-01","-2.28458","-2.527","-1.941","12"
"208","2017-02-02","-1.98375","-2.017","-1.941","12"
"208","2017-02-03","-1.89208","-1.941","-1.847","12"
"208","2017-02-04","-1.79792","-1.847","-1.771","12"
"208","2017-02-05","-1.76625","-1.771","-1.752","12"
"208","2017-02-06","-1.89067","-2.092","-1.79","12"
"208","2017-02-07","-2.01683","-2.13","-1.941","12"
"208","2017-02-08","-1.87017","-1.922","-1.828","12"
"208","2017-02-09","-1.77258","-1.809","-1.752","12"
"208","2017-02-10","-1.72667","-1.733","-1.714","12"
"208","2017-02-11","-1.75042","-1.752","-1.733","12"
"208","2017-02-12","-1.752","-1.752","-1.752","12"
"208","2017-02-13","-1.7425","-1.771","-1.714","12"
"208","2017-02-14","-1.68392","-1.714","-1.657","12"
"208","2017-02-15","-1.58425","-1.638","-1.487","12"
"208","2017-02-16","-1.38408","-1.468","-1.259","12"
"208","2017-02-17","-1.1925","-1.24","-1.145","12"
"208","2017-02-18","-1.23208","-1.259","-1.183","12"
"208","2017-02-19","-1.14342","-1.202","-1.069","12"
"208","2017-02-20","-1.14342","-1.221","-1.05","12"
"208","2017-02-21","-0.98667","-1.05","-0.936","12"
"208","2017-02-22","-0.7995","-0.936","-0.574","12"
"208","2017-02-23","-0.55183","-0.593","-0.479","12"
"208","2017-02-24","-0.544","-0.784","-0.479","12"
"208","2017-02-25","-0.99617","-1.069","-0.898","12"
"208","2017-02-26","-0.8155","-0.879","-0.669","12"
"208","2017-02-27","-0.55342","-0.631","-0.479","12"
"208","2017-02-28","-0.52967","-0.555","-0.498","12"
"208","2017-03-01","-0.57875","-0.593","-0.555","12"
"208","2017-03-02","-0.593","-0.631","-0.536","12"
"208","2017-03-03","-0.54392","-0.574","-0.536","12"
"208","2017-03-04","-0.60725","-0.631","-0.574","12"
"208","2017-03-05","-0.66425","-0.688","-0.65","12"
"208","2017-03-06","-0.71217","-0.727","-0.688","12"
"208","2017-03-07","-0.76025","-0.784","-0.746","12"
"208","2017-03-08","-0.80617","-0.822","-0.784","12"
"208","2017-03-09","-0.841","-0.841","-0.841","12"
"208","2017-03-10","-0.8505","-0.917","-0.822","12"
"208","2017-03-11","-0.99617","-1.012","-0.936","12"
"208","2017-03-12","-0.97717","-0.993","-0.955","12"
"208","2017-03-13","-0.91383","-0.955","-0.879","12"
"208","2017-03-14","-0.64375","-0.917","-0.173","12"
"208","2017-03-15","-0.63258","-0.669","-0.479","12"
"208","2017-03-16","-0.35292","-0.669","-0.04","12"
"208","2017-03-17","-0.04533","-0.154","0","12"
"208","2017-03-18","0","0","0","12"
"208","2017-03-19","0","0","0","12"
"208","2017-03-20","0","0","0","12"
"208","2017-03-21","0","0","0","12"
"208","2017-03-22","0","0","0","12"
"208","2017-03-23","0","0","0","12"
"208","2017-03-24","0","0","0","12"
"208","2017-03-25","0","0","0","12"
"208","2017-03-26","0","0","0","12"
"208","2017-03-27","0","0","0","12"
"208","2017-03-28","0","0","0","12"
"208","2017-03-29","0","0","0","12"
"208","2017-03-30","0","0","0","12"
"208","2017-03-31","0","0","0","12"
"208","2017-04-01","0","0","0","12"
"208","2017-04-02","0","0","0","12"
"208","2017-04-03","0","0","0","12"
"208","2017-04-04","0","0","0","12"
"208","2017-04-05","0","0","0","12"
"208","2017-04-06","0","0","0","12"
"208","2017-04-07","0","0","0","12"
"208","2017-04-08","0","0","0","12"
"208","2017-04-09","0","0","0","12"
"208","2017-04-10","0","0","0","12"
"208","2017-04-11","0","0","0","12"
"208","2017-04-12","0","0","0","12"
"208","2017-04-13","0","0","0","12"
"208","2017-04-14","0","0","0","12"
"208","2017-04-15","0","0","0","12"
"208","2017-04-16","0","0","0","12"
"208","2017-04-17","-0.01617","-0.116","0","12"
"208","2017-04-18","-0.69108","-1.373","-0.154","12"
"208","2017-04-19","-2.20267","-2.659","-1.6","12"
"208","2017-04-20","-2.56775","-2.98","-1.847","12"
"208","2017-04-21","-1.44483","-2.791","-0.307","12"
"208","2017-04-22","-0.37667","-0.707","-0.097","12"
"208","2017-04-23","-0.30375","-0.555","-0.135","12"
"208","2017-04-24","-0.21308","-0.345","-0.116","12"
"208","2017-04-25","-0.15733","-0.212","-0.097","12"
"208","2017-04-26","-0.08592","-0.097","-0.078","12"
"208","2017-04-27","-0.07325","-0.078","-0.059","12"
"208","2017-04-28","-0.06533","-0.078","-0.059","12"
"208","2017-04-29","-0.07642","-0.078","-0.059","12"
"208","2017-04-30","-0.07483","-0.078","-0.059","12"
"208","2017-05-01","-0.07008","-0.078","-0.059","12"
"208","2017-05-02","-0.07483","-0.078","-0.059","12"
"208","2017-05-03","-0.0685","-0.078","-0.059","12"
"208","2017-05-04","-0.059","-0.059","-0.059","12"
"208","2017-05-05","-0.06058","-0.078","-0.059","12"
"208","2017-05-06","-0.0495","-0.059","-0.04","12"
"208","2017-05-07","-0.06692","-0.078","-0.059","12"
"208","2017-05-08","-0.06217","-0.078","-0.059","12"
"208","2017-05-09","-0.06375","-0.078","-0.059","12"
"208","2017-05-10","-0.04633","-0.059","-0.04","12"
"208","2017-05-11","-0.04","-0.04","-0.04","12"
"208","2017-05-12","-0.03833","-0.04","-0.02","12"
"208","2017-05-13","-0.03333","-0.04","-0.02","12"
"208","2017-05-14","-0.03167","-0.04","-0.02","12"
"208","2017-05-15","-0.02","-0.02","-0.02","12"
"208","2017-05-16","-0.02","-0.02","-0.02","12"
"208","2017-05-17","-0.02167","-0.04","-0.02","12"
"208","2017-05-18","-0.02","-0.02","-0.02","12"
"208","2017-05-19","-0.02","-0.02","-0.02","12"
"208","2017-05-20","-0.03767","-0.173","-0.02","12"
"208","2017-05-21","-0.103","-0.288","-0.02","12"
"208","2017-05-22","-0.00733","-0.02","0.018","12"
"208","2017-05-23","0.04675","-0.001","0.133","12"
"208","2017-05-24","0.62267","0.114","1.229","12"
"208","2017-05-25","2.02317","0.497","3.809","12"
"208","2017-05-26","3.10167","0.67","5.673","12"
"208","2017-05-27","4.73725","1.577","7.941","12"
"208","2017-05-28","5.96592","3.157","9.171","12"
"208","2017-05-29","6.75117","4.565","8.363","12"
"208","2017-05-30","7.41867","4.926","9.536","12"
"208","2017-05-31","7.89058","5.087","10.494","12"
"208","2017-06-01","7.8705","6.12","9.861","12"
"208","2017-06-02","7.04483","5.937","7.753","12"
"208","2017-06-03","7.83375","5.734","9.883","12"
"208","2017-06-04","7.27067","5.876","8.299","12"
"208","2017-06-05","5.18875","4.385","6.839","12"
"208","2017-06-06","3.89592","2.257","4.565","12"
"208","2017-06-07","2.94858","1.402","5.147","12"
"208","2017-06-08","4.41567","1.519","6.592","12"
"208","2017-06-09","6.94925","4.645","9.064","12"
"208","2017-06-10","7.22392","5.329","9.3","12"
"208","2017-06-11","9.88267","6.448","12.851","12"
"208","2017-06-12","11.56467","9.085","13.78","12"
"208","2017-06-13","11.98892","9.15","14.466","12"
"208","2017-06-14","10.96867","9.904","12.166","12"
"208","2017-06-15","11.30492","9.58","13.082","12"
"208","2017-06-16","10.12292","8.532","11.85","12"
"208","2017-06-17","8.98717","6.756","11.468","12"
"208","2017-06-18","10.18467","7.211","13.128","12"
"208","2017-06-19","10.9205","9.064","12.553","12"
"208","2017-06-20","12.41642","10.122","14.442","12"
"208","2017-06-21","12.44633","10.122","14.347","12"
"208","2017-06-22","13.2075","10.406","16.017","12"
"208","2017-06-23","13.53342","11.023","15.968","12"
"208","2017-06-24","14.03692","11.312","17.244","12"
"208","2017-06-25","11.50817","9.709","13.082","12"
"208","2017-06-26","11.08917","7.899","14.418","12"
"208","2017-06-27","8.52175","7.92","8.829","12"
"208","2017-06-28","6.45358","5.41","8.405","12"
"208","2017-06-29","5.03167","4.126","6.12","12"
"208","2017-06-30","4.87633","4.007","5.734","12"
"208","2017-07-01","5.30775","4.445","6.1","12"
"208","2017-07-02","5.653","3.928","7.398","12"
"208","2017-07-03","7.50342","4.725","10.231","12"
"208","2017-07-04","8.67983","6.921","9.731","12"
"208","2017-07-05","10.54483","8.215","12.782","12"
"208","2017-07-06","11.24858","8.893","14.086","12"
"208","2017-07-07","12.01467","9.644","14.656","12"
"208","2017-07-08","12.55633","10.056","14.993","12"
"208","2017-07-09","11.44925","10.165","12.759","12"
"208","2017-07-10","9.86908","8.067","11.112","12"
"208","2017-07-11","9.32725","7.419","11.023","12"
"208","2017-07-12","10.55742","8.447","12.553","12"
"208","2017-07-13","10.28458","7.273","12.736","12"
"208","2017-07-14","9.59267","8.004","10.824","12"
"208","2017-07-15","7.47442","5.632","9.623","12"
"208","2017-07-16","8.63458","5.592","11.001","12"
"208","2017-07-17","9.747","8.004","11.356","12"
"208","2017-07-18","11.27858","9.386","13.523","12"
"208","2017-07-19","11.43058","9.021","14.015","12"
"208","2017-07-20","10.50725","10.013","11.201","12"
"208","2017-07-21","9.96942","9.043","10.669","12"
"208","2017-07-22","9.82117","8.553","10.89","12"
"208","2017-07-23","10.49725","8.574","12.03","12"
"208","2017-07-24","8.71033","5.673","10.559","12"
"208","2017-07-25","5.98525","4.805","7.419","12"
"208","2017-07-26","5.80175","4.605","8.109","12"
"208","2017-07-27","7.53142","4.585","10.035","12"
"208","2017-07-28","10.56","8.067","12.485","12"
"208","2017-07-29","10.95883","9.321","12.189","12"
"208","2017-07-30","11.08942","9.214","13.686","12"
"208","2017-07-31","10.95533","9.45","12.439","12"
"208","2017-08-01","12.59358","10.122","15.21","12"
"208","2017-08-02","12.90267","11.178","15.017","12"
"208","2017-08-03","13.84325","11.49","16.116","12"
"208","2017-08-04","14.408","12.098","16.017","12"
"208","2017-08-05","14.31383","12.462","15.869","12"
"208","2017-08-06","12.1895","9.128","13.851","12"
"208","2017-08-07","10.03208","7.941","11.401","12"
"208","2017-08-08","8.51625","3.374","10.209","12"
"208","2017-08-09","7.00367","3.967","8.447","12"
"208","2017-08-10","6.75108","6.141","7.627","12"
"208","2017-08-11","4.75733","3.256","5.835","12"
"208","2017-08-12","3.84517","2.335","5.43","12"
"208","2017-08-13","7.5055","4.525","10.1","12"
"208","2017-08-14","7.82225","6.901","8.489","12"
"208","2017-08-15","9.45233","6.921","11.827","12"
"208","2017-08-16","9.584","8.384","10.559","12"
"208","2017-08-17","10.03217","8.723","11.023","12"
"208","2017-08-18","9.93108","9.257","10.45","12"
"208","2017-08-19","8.36542","7.025","9.3","12"
"208","2017-08-20","6.46533","5.087","8.808","12"
"208","2017-08-21","6.99933","4.525","9","12"
"208","2017-08-22","8.32625","7.004","9.601","12"
"208","2017-08-23","10.03067","7.253","12.622","12"
"208","2017-08-24","11.505","9.085","14.513","12"
"208","2017-08-25","11.22858","9.644","12.553","12"
"208","2017-08-26","11.67225","9.883","13.804","12"
"208","2017-08-27","11.96492","10.035","14.37","12"
"208","2017-08-28","11.0155","10.187","12.28","12"
"208","2017-08-29","11.78017","9.257","14.37","12"
"208","2017-08-30","11.73792","10.472","12.622","12"
"208","2017-08-31","9.31667","5.612","11.112","12"
"208","2017-09-01","6.27575","5.369","7.92","12"
"208","2017-09-02","3.47442","1.209","5.349","12"
"208","2017-09-03","2.66842","1.093","3.987","12"
"208","2017-09-04","4.35608","3.492","5.127","12"
"208","2017-09-05","6.90033","5.067","8.68","12"
"208","2017-09-06","7.37342","6.551","8.723","12"
"208","2017-09-07","7.04475","5.45","9.171","12"
"208","2017-09-08","6.46867","5.815","7.294","12"
"208","2017-09-09","4.94058","2.667","6.264","12"
"208","2017-09-10","2.1365","0.843","3.098","12"
"208","2017-09-11","4.74","3.118","6.448","12"
"208","2017-09-12","3.66408","2.374","4.605","12"
"208","2017-09-13","4.23642","2.237","5.937","12"
"208","2017-09-14","3.72517","0.785","4.725","12"
"208","2017-09-15","2.311","0.67","4.705","12"
"208","2017-09-16","2.35758","2.042","2.941","12"
"208","2017-09-17","1.9645","0.92","2.628","12"
"208","2017-09-18","1.82242","1.132","2.706","12"
"208","2017-09-19","-0.13283","-0.841","0.785","12"
"208","2017-09-20","-0.14525","-1.012","0.555","12"
"208","2017-09-21","2.59975","0.037","5.248","12"
"208","2017-09-22","5.11133","2.393","8.088","12"
"208","2017-09-23","5.82942","4.465","7.544","12"
"208","2017-09-24","4.077","2.628","5.047","12"
"208","2017-09-25","4.05067","2.628","5.228","12"
"208","2017-09-26","4.11225","3.453","4.565","12"
"208","2017-09-27","4.28442","3.868","4.685","12"
"208","2017-09-28","4.966","3.394","6.325","12"
"208","2017-09-29","5.62608","4.405","6.8","12"
"208","2017-09-30","6.475","4.8","8.3","12"
"208","2017-10-01","5.40833","4.9","6.1","12"
"208","2017-10-02","5.40833","4.3","6.4","12"
"208","2017-10-03","5.26667","3.4","6.3","12"
"208","2017-10-04","4.35","2.6","6.2","12"
"208","2017-10-05","6.05833","4.2","9.1","12"
"208","2017-10-06","2.775","-0.4","5","12"
"208","2017-10-07","1.44167","-1","3.4","12"
"208","2017-10-08","2.88333","2","4.4","12"
"208","2017-10-09","2.89167","1.1","4.5","12"
"208","2017-10-10","3.91667","1.9","6.1","12"
"208","2017-10-11","4.86667","2.9","7.2","12"
"208","2017-10-12","5.44167","3.2","7.9","12"
"208","2017-10-13","6.5","4.2","9.1","12"
"208","2017-10-14","7.51667","5.4","10.3","12"
"208","2017-10-15","7.81667","5.9","10.4","12"
"208","2017-10-16","7.65833","5.7","10.4","12"
"208","2017-10-17","7.4","5.3","9.8","12"
"208","2017-10-18","6.44167","4.9","8.7","12"
"208","2017-10-19","5.86667","3.7","8.3","12"
"208","2017-10-20","5.875","4.2","8","12"
"208","2017-10-21","6.45","5.2","8.1","12"
"208","2017-10-22","3.20833","-0.6","5.7","12"
"208","2017-10-23","-0.70833","-1.3","0.2","12"
"208","2017-10-24","1.65833","-1","3.9","12"
"208","2017-10-25","4.85833","2.7","7.9","12"
"208","2017-10-26","5.91667","4.5","7.6","12"
"208","2017-10-27","3.75833","0.2","5.4","12"
"208","2017-10-28","1.74167","0.3","3.9","12"
"208","2017-10-29","1.75","0.7","3.1","12"
"208","2017-10-30","1.55","-0.4","4.1","12"
"208","2017-10-31","2.4","0.5","5","12"
"208","2017-11-01","3.525","1.5","6.2","12"
"208","2017-11-02","2.725","2","3.5","12"
"208","2017-11-03","3.28333","1.2","6.1","12"
"208","2017-11-04","1.78333","1.5","2.3","12"
"208","2017-11-05","0.31667","-1.5","1.3","12"
"208","2017-11-06","-1.6","-2.8","-0.9","12"
"208","2017-11-07","-0.36667","-0.8","0","12"
"208","2017-11-08","-0.18333","-0.3","-0.1","12"
"208","2017-11-09","-0.05833","-0.1","0","12"
"208","2017-11-10","-0.13333","-0.3","0.1","12"
"208","2017-11-11","-0.18333","-0.5","0","12"
"208","2017-11-12","0.075","-0.6","0.2","12"
"208","2017-11-13","-0.89167","-2.1","-0.5","12"
"208","2017-11-14","-0.33333","-0.5","-0.2","12"
"208","2017-11-15","-0.15833","-0.2","-0.1","12"
"208","2017-11-16","-0.05833","-0.1","0","12"
"208","2017-11-17","-0.04167","-0.1","0","12"
"208","2017-11-18","-0.21667","-0.7","0","12"
"208","2017-11-19","-1.05","-2.1","-0.5","12"
"208","2017-11-20","-1.275","-2.1","-0.7","12"
"208","2017-11-21","-0.44167","-1.1","-0.1","12"
"208","2017-11-22","-0.13333","-0.3","0","12"
"208","2017-11-23","-0.2","-0.3","-0.1","12"
"208","2017-11-24","-0.225","-0.4","-0.1","12"
"208","2017-11-25","-0.3","-0.9","-0.2","12"
"208","2017-11-26","-2.425","-3.3","-1.6","12"
"208","2017-11-27","-2.08333","-3.6","-1.1","12"
"208","2017-11-28","-1.09167","-1.3","-0.9","12"
"208","2017-11-29","-1.51667","-2.6","-1.2","12"
"208","2017-11-30","-3.53333","-4.5","-2.7","12"
"208","2017-12-01","-2.325","-2.5","-2.1","12"
"208","2017-12-02","-2.21667","-2.4","-2","12"
"208","2017-12-03","-3.65","-5.4","-2.3","12"
"208","2017-12-04","-3.58333","-3.8","-3.2","12"
"208","2017-12-05","-3.00833","-3.8","-2","12"
"208","2017-12-06","-2.025","-2.5","-1.4","12"
"208","2017-12-07","-1.95833","-2.6","-1.2","12"
"208","2017-12-08","-2.39167","-2.8","-2.2","12"
"208","2017-12-09","-3.54167","-3.9","-2.9","12"
"208","2017-12-10","-3.94167","-4.2","-3.5","12"
"208","2017-12-11","-2.625","-3.3","-2.1","12"
"208","2017-12-12","-1.70833","-2","-1.5","12"
"208","2017-12-13","-1.25833","-1.4","-1.1","12"
"208","2017-12-14","-1.00833","-1.1","-0.9","12"
"208","2017-12-15","-0.84167","-0.9","-0.8","12"
"208","2017-12-16","-0.71667","-0.8","-0.7","12"
"208","2017-12-17","-0.68333","-0.7","-0.6","12"
"208","2017-12-18","-0.6","-0.6","-0.6","12"
"208","2017-12-19","-0.6","-0.6","-0.6","12"
"208","2017-12-20","-0.76667","-0.9","-0.6","12"
"208","2017-12-21","-1.04167","-1.1","-0.9","12"
"208","2017-12-22","-1.04167","-1.2","-0.9","12"
"208","2017-12-23","-0.95833","-1","-0.9","12"
"208","2017-12-24","-0.775","-0.8","-0.7","12"
"208","2017-12-25","-0.69167","-0.7","-0.6","12"
"208","2017-12-26","-0.675","-0.7","-0.6","12"
"208","2017-12-27","-0.70833","-0.8","-0.7","12"
"208","2017-12-28","-0.875","-1.2","-0.7","12"
"208","2017-12-29","-1.375","-1.5","-1.2","12"
"208","2017-12-30","-1.50833","-1.6","-1.5","12"
"208","2017-12-31","-1.25833","-1.4","-1.1","12"
"208","2018-01-01","-0.98333","-1.1","-0.9","12"
"208","2018-01-02","-0.9","-0.9","-0.9","12"
"208","2018-01-03","-0.99167","-1","-0.9","12"
"208","2018-01-04","-0.925","-1","-0.9","12"
"208","2018-01-05","-0.86667","-0.9","-0.8","12"
"208","2018-01-06","-0.75833","-0.8","-0.7","12"
"208","2018-01-07","-0.7","-0.7","-0.7","12"
"208","2018-01-08","-0.7","-0.7","-0.7","12"
"208","2018-01-09","-0.71667","-0.8","-0.7","12"
"208","2018-01-10","-0.63333","-0.7","-0.6","12"
"208","2018-01-11","-0.6","-0.6","-0.6","12"
"208","2018-01-12","-0.56667","-0.6","-0.5","12"
"208","2018-01-13","-0.5","-0.5","-0.5","12"
"208","2018-01-14","-0.5","-0.5","-0.5","12"
"208","2018-01-15","-0.5","-0.5","-0.5","12"
"208","2018-01-16","-0.5","-0.5","-0.5","12"
"208","2018-01-17","-0.55","-0.6","-0.5","12"
"208","2018-01-18","-0.51667","-0.6","-0.5","12"
"208","2018-01-19","-0.54167","-0.6","-0.5","12"
"208","2018-01-20","-0.5","-0.5","-0.5","12"
"208","2018-01-21","-0.5","-0.5","-0.5","12"
"208","2018-01-22","-0.5","-0.5","-0.5","12"
"208","2018-01-23","-0.5","-0.5","-0.5","12"
"208","2018-01-24","-0.5","-0.5","-0.5","12"
"208","2018-01-25","-0.5","-0.5","-0.5","12"
"208","2018-01-26","-0.425","-0.5","-0.4","12"
"208","2018-01-27","-0.4","-0.4","-0.4","12"
"208","2018-01-28","-0.4","-0.4","-0.4","12"
"208","2018-01-29","-0.4","-0.4","-0.4","12"
"208","2018-01-30","-0.4","-0.4","-0.4","12"
"208","2018-01-31","-0.4","-0.4","-0.4","12"
"208","2018-02-01","-0.35833","-0.4","-0.3","12"
"208","2018-02-02","-0.3","-0.3","-0.3","12"
"208","2018-02-03","-0.3","-0.3","-0.3","12"
"208","2018-02-04","-0.3","-0.3","-0.3","12"
"208","2018-02-05","-0.3","-0.3","-0.3","12"
"208","2018-02-06","-0.3","-0.3","-0.3","12"
"208","2018-02-07","-0.3","-0.3","-0.3","12"
"208","2018-02-08","-0.3","-0.3","-0.3","12"
"208","2018-02-09","-0.3","-0.3","-0.3","12"
"208","2018-02-10","-0.3","-0.3","-0.3","12"
"208","2018-02-11","-0.3","-0.3","-0.3","12"
"208","2018-02-12","-0.3","-0.3","-0.3","12"
"208","2018-02-13","-0.3","-0.3","-0.3","12"
"208","2018-02-14","-0.3","-0.3","-0.3","12"
"208","2018-02-15","-0.3","-0.3","-0.3","12"
"208","2018-02-16","-0.3","-0.3","-0.3","12"
"208","2018-02-17","-0.3","-0.3","-0.3","12"
"208","2018-02-18","-0.3","-0.3","-0.3","12"
"208","2018-02-19","-0.3","-0.3","-0.3","12"
"208","2018-02-20","-0.30833","-0.4","-0.3","12"
"208","2018-02-21","-0.39167","-0.4","-0.3","12"
"208","2018-02-22","-0.4","-0.4","-0.4","12"
"208","2018-02-23","-0.4","-0.4","-0.4","12"
"208","2018-02-24","-0.4","-0.4","-0.4","12"
"208","2018-02-25","-0.4","-0.4","-0.4","12"
"208","2018-02-26","-0.4","-0.4","-0.4","12"
"208","2018-02-27","-0.43333","-0.5","-0.4","12"
"208","2018-02-28","-0.5","-0.5","-0.5","12"
"208","2018-03-01","-0.56667","-0.6","-0.5","12"
"208","2018-03-02","-0.6","-0.6","-0.6","12"
"208","2018-03-03","-0.6","-0.6","-0.6","12"
"208","2018-03-04","-0.6","-0.6","-0.6","12"
"208","2018-03-05","-0.6","-0.6","-0.6","12"
"208","2018-03-06","-0.6","-0.6","-0.6","12"
"208","2018-03-07","-0.6","-0.6","-0.6","12"
"208","2018-03-08","-0.6","-0.6","-0.6","12"
"208","2018-03-09","-0.59167","-0.6","-0.5","12"
"208","2018-03-10","-0.5","-0.5","-0.5","12"
"208","2018-03-11","-0.5","-0.5","-0.5","12"
"208","2018-03-12","-0.5","-0.5","-0.5","12"
"208","2018-03-13","-0.5","-0.5","-0.5","12"
"208","2018-03-14","-0.46667","-0.5","-0.4","12"
"208","2018-03-15","-0.4","-0.4","-0.4","12"
"208","2018-03-16","-0.4","-0.4","-0.4","12"
"208","2018-03-17","-0.4","-0.4","-0.4","12"
"208","2018-03-18","-0.4","-0.4","-0.4","12"
"208","2018-03-19","-0.4","-0.4","-0.4","12"
"208","2018-03-20","-0.33333","-0.4","-0.3","12"
"208","2018-03-21","-0.3","-0.3","-0.3","12"
"208","2018-03-22","-0.3","-0.3","-0.3","12"
"208","2018-03-23","-0.3","-0.3","-0.3","12"
"208","2018-03-24","-0.3","-0.3","-0.3","12"
"208","2018-03-25","-0.3","-0.3","-0.3","12"
"208","2018-03-26","-0.3","-0.3","-0.3","12"
"208","2018-03-27","-0.3","-0.3","-0.3","12"
"208","2018-03-28","-0.3","-0.3","-0.3","12"
"208","2018-03-29","-0.3","-0.3","-0.3","12"
"208","2018-03-30","-0.275","-0.3","-0.2","12"
"208","2018-03-31","-0.2","-0.2","-0.2","12"
"208","2018-04-01","-0.2","-0.2","-0.2","12"
"208","2018-04-02","-0.2","-0.2","-0.2","12"
"208","2018-04-03","-0.2","-0.2","-0.2","12"
"208","2018-04-04","-0.2","-0.2","-0.2","12"
"208","2018-04-05","-0.2","-0.2","-0.2","12"
"208","2018-04-06","-0.2","-0.2","-0.2","12"
"208","2018-04-07","-0.15833","-0.2","-0.1","12"
"208","2018-04-08","-0.06667","-0.1","0","12"
"208","2018-04-09","-0.1","-0.1","-0.1","12"
"208","2018-04-10","-0.1","-0.1","-0.1","12"
"208","2018-04-11","-0.1","-0.1","-0.1","12"
"208","2018-04-12","-0.1","-0.1","-0.1","12"
"208","2018-04-13","-0.1","-0.1","-0.1","12"
"208","2018-04-14","-0.1","-0.1","-0.1","12"
"208","2018-04-15","-0.1","-0.1","-0.1","12"
"208","2018-04-16","-0.1","-0.1","-0.1","12"
"208","2018-04-17","-0.1","-0.1","-0.1","12"
"208","2018-04-18","-0.075","-0.1","0","12"
"208","2018-04-19","0","0","0","12"
"208","2018-04-20","0","0","0","12"
"208","2018-04-21","0","0","0","12"
"208","2018-04-22","0","0","0","12"
"208","2018-04-23","0","0","0","12"
"208","2018-04-24","0","0","0","12"
"208","2018-04-25","0","0","0","12"
"208","2018-04-26","0","0","0","12"
"208","2018-04-27","0","0","0","12"
"208","2018-04-28","0","0","0","12"
"208","2018-04-29","0","0","0","12"
"208","2018-04-30","0","0","0","12"
"208","2018-05-01","0","0","0","12"
"208","2018-05-02","0","0","0","12"
"208","2018-05-03","0","0","0","12"
"208","2018-05-04","0","0","0","12"
"208","2018-05-05","0","0","0","12"
"208","2018-05-06","0","0","0","12"
"208","2018-05-07","0","0","0","12"
"208","2018-05-08","0","0","0","12"
"208","2018-05-09","0","0","0","12"
"208","2018-05-10","0","0","0","12"
"208","2018-05-11","0","0","0","12"
"208","2018-05-12","0","0","0","12"
"208","2018-05-13","0","0","0","12"
"208","2018-05-14","0","0","0","12"
"208","2018-05-15","0","0","0","12"
"208","2018-05-16","0","0","0","12"
"208","2018-05-17","0","0","0","12"
"208","2018-05-18","0","0","0","12"
"208","2018-05-19","0","0","0","12"
"208","2018-05-20","0","0","0","12"
"208","2018-05-21","0","0","0","12"
"208","2018-05-22","0.11667","0","0.3","12"
"208","2018-05-23","0.44167","0.1","0.7","12"
"208","2018-05-24","1.03333","0.5","1.6","12"
"208","2018-05-25","1.29167","0.5","2.1","12"
"208","2018-05-26","2.30833","1","3.8","12"
"208","2018-05-27","3.96667","2","6.1","12"
"208","2018-05-28","3.79167","2.9","4.6","12"
"208","2018-05-29","3.61667","3.1","4.2","12"
"208","2018-05-30","4.21667","2.4","5.9","12"
"208","2018-05-31","4.25","3.6","5","12"
"208","2018-06-01","5.30833","3.2","6.8","12"
"208","2018-06-02","5.68333","4.3","6.5","12"
"208","2018-06-03","6.175","4.7","7.3","12"
"208","2018-06-04","6.15833","5.2","7.1","12"
"208","2018-06-05","7.28333","5.4","8.6","12"
"208","2018-06-06","7.25833","5.9","8","12"
"208","2018-06-07","7.03333","6.1","8","12"
"208","2018-06-08","6.55833","5.9","7","12"
"208","2018-06-09","7.975","5.3","9.8","12"
"208","2018-06-10","9.48333","7.3","11","12"
"208","2018-06-11","8.40833","7.5","9.6","12"
"208","2018-06-12","7.15833","6.6","7.8","12"
"208","2018-06-13","5.60833","4.2","6.4","12"
"208","2018-06-14","5.89167","3.5","8.4","12"
"208","2018-06-15","6.6","4.1","8.9","12"
"208","2018-06-16","7.9","5.3","10.2","12"
"208","2018-06-17","8.2","6.2","9.6","12"
"208","2018-06-18","8.325","6.5","10.1","12"
"208","2018-06-19","9.24167","6.6","11.8","12"
"208","2018-06-20","9.5","7.8","10.6","12"
"208","2018-06-21","10.6","9","11.8","12"
"208","2018-06-22","7.59167","5.2","9","12"
"208","2018-06-23","6.675","4.5","9","12"
"208","2018-06-24","6.90833","5.2","8.6","12"
"208","2018-06-25","5.94167","5","6.9","12"
"208","2018-06-26","7.38333","4.5","9.9","12"
"208","2018-06-27","8.35","6.2","11.2","12"
"208","2018-06-28","7.775","5.4","10.3","12"
"208","2018-06-29","9.80833","6.8","12.5","12"
"208","2018-06-30","11.68333","8.9","14.1","12"
"208","2018-07-01","12.625","9.9","15.1","12"
"208","2018-07-02","12.31667","11.4","13.5","12"
"208","2018-07-03","12.05833","10","15.1","12"
"208","2018-07-04","11.6","9.6","13.2","12"
"208","2018-07-05","8.36667","7.4","10.4","12"
"208","2018-07-06","8.00833","6.3","9.6","12"
"208","2018-07-07","8.44167","6.5","10.6","12"
"208","2018-07-08","9.30833","6.8","11.8","12"
"208","2018-07-09","10.28333","8.1","12.5","12"
"208","2018-07-10","9.61667","8.6","11","12"
"208","2018-07-11","9.05","6.7","10.6","12"
"208","2018-07-12","9.11667","8.5","9.8","12"
"208","2018-07-13","9.825","7.6","12.2","12"
"208","2018-07-14","9.33333","8","11","12"
"208","2018-07-15","9.675","8.3","11","12"
"208","2018-07-16","9.45","7.6","11","12"
"208","2018-07-17","8.51667","7.1","9.7","12"
"208","2018-07-18","9.70833","7.2","12.1","12"
"208","2018-07-19","10.7","9.1","12.3","12"
"208","2018-07-20","10.39167","9.2","11.6","12"
"208","2018-07-21","8.54167","7.9","9.1","12"
"208","2018-07-22","8.15","6.9","9.1","12"
"208","2018-07-23","8.34167","7.2","9.4","12"
"208","2018-07-24","9.61667","7.8","11","12"
"208","2018-07-25","10.7","8.8","12.7","12"
"208","2018-07-26","11.18333","9.1","12.9","12"
"208","2018-07-27","12.06667","9.9","14","12"
"208","2018-07-28","11.625","10.5","13","12"
"208","2018-07-29","11.575","9.3","13.7","12"
"208","2018-07-30","12.76667","10.6","14.9","12"
"208","2018-07-31","13.45833","11.3","15.8","12"
"208","2018-08-01","12.80833","11.8","14.3","12"
"208","2018-08-02","12.35833","10.8","13.6","12"
"208","2018-08-03","13.475","11.2","15.5","12"
"208","2018-08-04","13.70833","12.1","15.5","12"
"208","2018-08-05","13.48333","11.7","15.1","12"
"208","2018-08-06","13.525","12","14.8","12"
"208","2018-08-07","11.14167","10.4","11.8","12"
"208","2018-08-08","11.25","10.4","12","12"
"208","2018-08-09","10.325","9.2","11","12"
"208","2018-08-10","10.325","9.3","11.4","12"
"208","2018-08-11","10.225","9.5","10.8","12"
"208","2018-08-12","9.68333","9.4","10","12"
"208","2018-08-13","9.03333","8.4","9.6","12"
"208","2018-08-14","8.70833","7.4","9.9","12"
"208","2018-08-15","8.975","7.7","10.3","12"
"208","2018-08-16","9.23333","8","10.1","12"
"208","2018-08-17","10.50833","8.7","12.7","12"
"208","2018-08-18","10.65833","9","12","12"
"208","2018-08-19","10.425","9.8","11.5","12"
"208","2018-08-20","10.825","9","12.3","12"
"208","2018-08-21","11.2","9.8","12.5","12"
"208","2018-08-22","11.075","10","11.9","12"
"208","2018-08-23","10.11667","3.9","12","12"
"208","2018-08-24","9.175","7.8","10.3","12"
"208","2018-08-25","8.09167","5.8","9.1","12"
"208","2018-08-26","4.925","2.8","7","12"
"208","2018-08-27","7.925","5","10.7","12"
"208","2018-08-28","10.025","7.9","12.8","12"
"208","2018-08-29","9.95","8.8","10.9","12"
"208","2018-08-30","9.8","8.7","10.8","12"
"208","2018-08-31","6.81667","5.7","9.6","12"
"208","2018-09-01","4.925","4","5.6","12"
"208","2018-09-02","5.975","4.4","7.7","12"
"208","2018-09-03","5.90833","5.3","6.5","12"
"208","2018-09-04","6.94167","4.6","8.9","12"
"208","2018-09-05","8.1","6.3","9.5","12"
"208","2018-09-06","7.95833","7","8.8","12"
"208","2018-09-07","7.35833","6.5","8.2","12"
"208","2018-09-08","7.55833","5.9","8.8","12"
"208","2018-09-09","8.20833","6.7","9.1","12"
"208","2018-09-10","8.925","7.5","10.5","12"
"208","2018-09-11","9.58333","7.1","12.1","12"
"208","2018-09-12","10.56667","8.9","12.2","12"
"208","2018-09-13","10.15833","9.3","11.4","12"
"208","2018-09-14","9.425","8","10.5","12"
"208","2018-09-15","9.19167","8.1","9.8","12"
"208","2018-09-16","8.3","8.2","8.8","12"
"208","2018-09-17","8.73333","6.9","9.9","12"
"208","2018-09-18","8.74167","8.3","9.2","12"
"208","2018-09-19","8.64167","7.2","9.8","12"
"208","2018-09-20","8.82857","7.4","11.8","7"
"119","2010-04-04","-4.22","-4.22","-4.22","12"
"119","2010-04-05","-4.22","-4.22","-4.22","12"
"119","2010-04-06","-4.14667","-4.22","-4","12"
"119","2010-04-07","-4","-4","-4","12"
"119","2010-04-08","-4","-4","-4","12"
"119","2010-04-09","-4","-4","-4","12"
"119","2010-04-10","-4","-4","-4","12"
"119","2010-04-11","-4","-4","-4","12"
"119","2010-04-12","-4","-4","-4","12"
"119","2010-04-13","-3.85333","-4","-3.78","12"
"119","2010-04-14","-3.78","-3.78","-3.78","12"
"119","2010-04-15","-3.78","-3.78","-3.78","12"
"119","2010-04-16","-3.78","-3.78","-3.78","12"
"119","2010-04-17","-3.78","-3.78","-3.78","12"
"119","2010-04-18","-3.76167","-3.78","-3.56","12"
"119","2010-04-19","-3.65167","-3.78","-3.56","12"
"119","2010-04-20","-3.56","-3.56","-3.56","12"
"119","2010-04-21","-3.56","-3.56","-3.56","12"
"119","2010-04-22","-3.56","-3.56","-3.56","12"
"119","2010-04-23","-3.56","-3.56","-3.56","12"
"119","2010-04-24","-3.56","-3.56","-3.56","12"
"119","2010-04-25","-3.46417","-3.56","-3.33","12"
"119","2010-04-26","-3.33","-3.33","-3.33","12"
"119","2010-04-27","-2.98583","-3.11","-2.67","12"
"119","2010-04-28","-2.29667","-2.67","-2","12"
"119","2010-04-29","-0.9625","-1.78","-0.22","12"
"119","2010-04-30","-0.01833","-0.22","0","12"
"119","2010-05-01","0","0","0","12"
"119","2010-05-02","0","0","0","12"
"119","2010-05-03","0","0","0","12"
"119","2010-05-04","0","0","0","12"
"119","2010-05-05","0","0","0","12"
"119","2010-05-06","0","0","0","12"
"119","2010-05-07","0","0","0","12"
"119","2010-05-08","0","0","0","12"
"119","2010-05-09","0","0","0","12"
"119","2010-05-10","0","0","0","12"
"119","2010-05-11","0","0","0","12"
"119","2010-05-12","0","0","0","12"
"119","2010-05-13","0","0","0","12"
"119","2010-05-14","0","0","0","12"
"119","2010-05-15","0","0","0","12"
"119","2010-05-16","0","0","0","12"
"119","2010-05-17","0","0","0","12"
"119","2010-05-18","0","0","0","12"
"119","2010-05-19","0","0","0","12"
"119","2010-05-20","0","0","0","12"
"119","2010-05-21","0","0","0","12"
"119","2010-05-22","0","0","0","12"
"119","2010-05-23","0","0","0","12"
"119","2010-05-24","0","0","0","12"
"119","2010-05-25","0","0","0","12"
"119","2010-05-26","0","0","0","12"
"119","2010-05-27","0","0","0","12"
"119","2010-05-28","0","0","0","12"
"119","2010-05-29","0","0","0","12"
"119","2010-05-30","0","0","0","12"
"119","2010-05-31","0","0","0","12"
"119","2010-06-01","0","0","0","12"
"119","2010-06-02","0","0","0","12"
"119","2010-06-03","0","0","0","12"
"119","2010-06-04","0","0","0","12"
"119","2010-06-05","0","0","0","12"
"119","2010-06-06","0","0","0","12"
"119","2010-06-07","0","0","0","12"
"119","2010-06-08","0","0","0","12"
"119","2010-06-09","0","0","0","12"
"119","2010-06-10","0","0","0","12"
"119","2010-06-11","0","0","0","12"
"210","2007-10-06","2.1425","1.8","2.48","4"
"210","2007-10-07","1.0575","0.46","1.57","12"
"210","2007-10-08","0.9075","0.46","1.36","12"
"210","2007-10-09","1.28417","0.46","2.27","12"
"210","2007-10-10","1.33917","1.13","1.58","12"
"210","2007-10-11","0.73167","0.03","1.14","12"
"210","2007-10-12","0.71417","0.03","1.59","12"
"210","2007-10-13","0.97417","0.47","1.37","12"
"210","2007-10-14","1.19833","0.69","1.59","12"
"210","2007-10-15","1.33917","0.93","1.6","12"
"210","2007-10-16","1.15167","0.48","1.6","12"
"210","2007-10-17","0.57333","0.04","0.93","12"
"210","2007-10-18","-0.00083","-2.4","0.7","12"
"210","2007-10-19","-3.34583","-4.4","-2.4","12"
"210","2007-10-20","-7.24333","-8.84","-5.06","12"
"210","2007-10-21","-8.04","-8.84","-7.06","12"
"210","2007-10-22","-8.03083","-10.43","-5.49","12"
"210","2007-10-23","-3.94","-5.93","-2.61","12"
"210","2007-10-24","-3.24333","-3.72","-2.61","12"
"210","2007-10-25","-3.705","-3.94","-3.28","12"
"210","2007-10-26","-2.9075","-3.51","-2.38","12"
"210","2007-10-27","-2.39667","-2.82","-1.93","12"
"210","2007-10-28","-1.95333","-2.38","-1.26","12"
"210","2007-10-29","-1.86","-2.16","-1.26","12"
"210","2007-10-30","-2.00333","-2.59","-1.71","12"
"210","2007-10-31","-2.2","-2.81","-1.25","12"
"210","2007-11-01","-0.10667","-1.7","1.64","12"
"210","2007-11-02","0.63583","-0.59","2.1","12"
"210","2007-11-03","0.1725","-0.15","0.53","12"
"210","2007-11-04","0.23583","-0.14","0.53","12"
"210","2007-11-05","-0.39333","-0.58","-0.14","12"
"210","2007-11-06","-2.00417","-4.58","-0.58","12"
"210","2007-11-07","-4.1875","-5.68","-3.02","12"
"210","2007-11-08","-3.15","-3.47","-2.57","12"
"210","2007-11-09","-5.7","-9.02","-3.24","12"
"210","2007-11-10","-8.19667","-9.02","-6.78","12"
"210","2007-11-11","-6.18417","-6.78","-5.88","12"
"210","2007-11-12","-6.5875","-7.89","-5.88","12"
"210","2007-11-13","-8.25917","-8.56","-8.11","12"
"210","2007-11-14","-8.5975","-9.01","-8.56","12"
"210","2007-11-15","-12.03","-13.58","-9.69","12"
"210","2007-11-16","-12.84833","-13.35","-12.42","12"
"210","2007-11-17","-11.7875","-12.42","-11.27","12"
"210","2007-11-18","-10.895","-11.27","-10.59","12"
"210","2007-11-19","-10.16417","-10.36","-9.9","12"
"210","2007-11-20","-9.5175","-9.9","-8.99","12"
"210","2007-11-21","-8.1475","-8.99","-7.42","12"
"210","2007-11-22","-6.4225","-7.2","-6.09","12"
"210","2007-11-23","-6.21167","-6.31","-6.08","12"
"210","2007-11-24","-5.88917","-6.08","-5.63","12"
"210","2007-11-25","-5.63","-5.63","-5.63","12"
"210","2007-11-26","-5.795","-5.85","-5.63","12"
"210","2007-11-27","-5.8425","-5.85","-5.84","12"
"210","2007-11-28","-5.62","-5.84","-5.4","12"
"210","2007-11-29","-5.19833","-5.4","-4.96","12"
"210","2007-11-30","-4.99667","-5.18","-4.96","12"
"210","2007-12-01","-4.84167","-4.96","-4.73","12"
"210","2007-12-02","-4.73","-4.73","-4.73","12"
"210","2007-12-03","-4.785","-4.95","-4.73","12"
"210","2007-12-04","-5.06","-5.17","-4.95","12"
"210","2007-12-05","-5.015","-5.17","-4.94","12"
"210","2007-12-06","-4.72","-4.72","-4.72","12"
"210","2007-12-07","-4.555","-4.72","-4.5","12"
"210","2007-12-08","-4.665","-4.94","-4.5","12"
"210","2007-12-09","-4.83917","-4.93","-4.71","12"
"210","2007-12-10","-4.93","-4.93","-4.93","12"
"210","2007-12-11","-5.29667","-5.59","-5.15","12"
"210","2007-12-12","-6.0925","-6.48","-5.81","12"
"210","2007-12-13","-6.32333","-6.47","-6.25","12"
"210","2007-12-14","-7.86583","-9.61","-6.47","12"
"210","2007-12-15","-10.93917","-12.12","-9.61","12"
"210","2007-12-16","-12.06333","-12.59","-11.66","12"
"210","2007-12-17","-12.38167","-12.58","-12.11","12"
"210","2007-12-18","-11.195","-12.34","-10.28","12"
"210","2007-12-19","-9.82667","-10.28","-9.6","12"
"210","2007-12-20","-9.25333","-9.37","-9.13","12"
"210","2007-12-21","-9.075","-9.13","-8.91","12"
"210","2007-12-22","-8.91","-8.91","-8.91","12"
"210","2007-12-23","-8.77583","-8.91","-8.68","12"
"210","2007-12-24","-8.51333","-8.68","-8.45","12"
"210","2007-12-25","-8.1475","-8.45","-8","12"
"210","2007-12-26","-7.76167","-8","-7.56","12"
"210","2007-12-27","-7.3875","-7.56","-7.33","12"
"210","2007-12-28","-7.3275","-7.33","-7.32","12"
"210","2007-12-29","-7.3775","-7.55","-7.32","12"
"210","2007-12-30","-7.97417","-8.66","-7.55","12"
"210","2007-12-31","-8.53167","-8.89","-8.21","12"
"210","2008-01-01","-8.7525","-8.89","-8.66","12"
"210","2008-01-02","-10.45083","-11.61","-8.88","12"
"210","2008-01-03","-11.74417","-11.84","-11.61","12"
"210","2008-01-04","-10.9825","-11.61","-10.24","12"
"210","2008-01-05","-9.93417","-10.24","-9.55","12"
"210","2008-01-06","-9.41583","-9.55","-9.32","12"
"210","2008-01-07","-9.16667","-9.32","-9.09","12"
"210","2008-01-08","-8.96167","-9.09","-8.87","12"
"210","2008-01-09","-8.8275","-8.87","-8.63","12"
"210","2008-01-10","-8.44667","-8.63","-8.41","12"
"210","2008-01-11","-8.21833","-8.41","-8.18","12"
"210","2008-01-12","-7.96","-7.96","-7.96","12"
"210","2008-01-13","-7.82667","-7.96","-7.73","12"
"210","2008-01-14","-7.565","-7.73","-7.51","12"
"210","2008-01-15","-7.395","-7.51","-7.28","12"
"210","2008-01-16","-7.13333","-7.28","-7.06","12"
"210","2008-01-17","-7.05417","-7.06","-7.05","12"
"210","2008-01-18","-7.03167","-7.05","-6.83","12"
"210","2008-01-19","-6.84833","-7.05","-6.83","12"
"210","2008-01-20","-6.83","-6.83","-6.83","12"
"210","2008-01-21","-6.785","-6.83","-6.59","12"
"210","2008-01-22","-6.62833","-6.82","-6.59","12"
"210","2008-01-23","-6.51667","-6.59","-6.37","12"
"210","2008-01-24","-6.37","-6.37","-6.37","12"
"210","2008-01-25","-6.3075","-6.37","-6.14","12"
"210","2008-01-26","-6.14","-6.14","-6.14","12"
"210","2008-01-27","-6.14","-6.14","-6.14","12"
"210","2008-01-28","-6.04833","-6.14","-5.92","12"
"210","2008-01-29","-5.855","-5.92","-5.68","12"
"210","2008-01-30","-5.68","-5.68","-5.68","12"
"210","2008-01-31","-5.795","-5.91","-5.68","12"
"210","2008-02-01","-5.68","-5.68","-5.68","12"
"210","2008-02-02","-5.67167","-5.68","-5.67","12"
"210","2008-02-03","-5.67","-5.67","-5.67","12"
"210","2008-02-04","-5.67","-5.67","-5.67","12"
"210","2008-02-05","-5.67","-5.67","-5.67","12"
"210","2008-02-06","-5.5875","-5.67","-5.44","12"
"210","2008-02-07","-5.66","-5.66","-5.66","12"
"210","2008-02-08","-5.53167","-5.66","-5.44","12"
"210","2008-02-09","-5.44","-5.44","-5.44","12"
"210","2008-02-10","-5.43","-5.43","-5.43","12"
"210","2008-02-11","-5.43","-5.43","-5.43","12"
"210","2008-02-12","-5.28333","-5.43","-5.21","12"
"210","2008-02-13","-5.39333","-5.43","-5.21","12"
"210","2008-02-14","-5.2","-5.2","-5.2","12"
"210","2008-02-15","-5.29167","-5.64","-5.2","12"
"210","2008-02-16","-5.5675","-5.87","-5.42","12"
"210","2008-02-17","-5.97917","-6.09","-5.86","12"
"210","2008-02-18","-5.67","-5.86","-5.41","12"
"210","2008-02-19","-5.41","-5.41","-5.41","12"
"210","2008-02-20","-5.41","-5.41","-5.41","12"
"210","2008-02-21","-5.40833","-5.41","-5.4","12"
"210","2008-02-22","-5.4","-5.4","-5.4","12"
"210","2008-02-23","-5.4","-5.4","-5.4","12"
"210","2008-02-24","-5.27167","-5.4","-5.18","12"
"210","2008-02-25","-5.1775","-5.18","-5.17","12"
"210","2008-02-26","-4.96833","-5.17","-4.95","12"
"210","2008-02-27","-4.95","-4.95","-4.95","12"
"210","2008-02-28","-4.785","-4.95","-4.73","12"
"210","2008-02-29","-4.7275","-4.73","-4.72","12"
"210","2008-03-01","-4.51833","-4.72","-4.28","12"
"210","2008-03-02","-4.28","-4.28","-4.28","12"
"210","2008-03-03","-4.37167","-4.5","-4.28","12"
"210","2008-03-04","-5.16","-6.93","-4.28","12"
"210","2008-03-05","-10.68","-13.54","-7.6","12"
"210","2008-03-06","-12.1475","-13.77","-10.54","12"
"210","2008-03-07","-9.2475","-10.31","-8.49","12"
"210","2008-03-08","-7.8725","-8.27","-7.37","12"
"210","2008-03-09","-7.12417","-7.37","-6.92","12"
"210","2008-03-10","-6.81","-6.92","-6.7","12"
"210","2008-03-11","-6.4525","-6.7","-6.25","12"
"210","2008-03-12","-6.20833","-6.25","-6.02","12"
"210","2008-03-13","-6.02","-6.02","-6.02","12"
"210","2008-03-14","-5.91","-6.02","-5.8","12"
"210","2008-03-15","-5.72333","-5.8","-5.57","12"
"210","2008-03-16","-5.56417","-5.57","-5.56","12"
"210","2008-03-17","-5.45","-5.56","-5.34","12"
"210","2008-03-18","-5.34","-5.34","-5.34","12"
"210","2008-03-19","-5.34","-5.34","-5.34","12"
"210","2008-03-20","-5.16917","-5.34","-5.11","12"
"210","2008-03-21","-5.11","-5.11","-5.11","12"
"210","2008-03-22","-5.11","-5.11","-5.11","12"
"210","2008-03-23","-5.11","-5.11","-5.11","12"
"210","2008-03-24","-5.10333","-5.11","-5.1","12"
"210","2008-03-25","-5.1","-5.1","-5.1","12"
"210","2008-03-26","-5.1","-5.1","-5.1","12"
"210","2008-03-27","-5.1","-5.1","-5.1","12"
"210","2008-03-28","-5.0925","-5.1","-5.09","12"
"210","2008-03-29","-5.09","-5.09","-5.09","12"
"210","2008-03-30","-5.09","-5.09","-5.09","12"
"210","2008-03-31","-5.09","-5.09","-5.09","12"
"210","2008-04-01","-5.08167","-5.09","-5.08","12"
"210","2008-04-02","-5.08","-5.08","-5.08","12"
"210","2008-04-03","-5.08","-5.08","-5.08","12"
"210","2008-04-04","-4.97","-5.08","-4.86","12"
"210","2008-04-05","-4.85167","-4.86","-4.85","12"
"210","2008-04-06","-4.81333","-4.85","-4.63","12"
"210","2008-04-07","-4.63","-4.63","-4.63","12"
"210","2008-04-08","-4.63","-4.63","-4.63","12"
"210","2008-04-09","-4.62083","-4.63","-4.62","12"
"210","2008-04-10","-4.62","-4.62","-4.62","12"
"210","2008-04-11","-4.62","-4.62","-4.62","12"
"210","2008-04-12","-4.565","-4.62","-4.4","12"
"210","2008-04-13","-4.39","-4.39","-4.39","12"
"210","2008-04-14","-4.39","-4.39","-4.39","12"
"210","2008-04-15","-4.35333","-4.39","-4.17","12"
"210","2008-04-16","-4.16917","-4.17","-4.16","12"
"210","2008-04-17","-4.16","-4.16","-4.16","12"
"210","2008-04-18","-4.16","-4.16","-4.16","12"
"210","2008-04-19","-4.14167","-4.16","-3.94","12"
"210","2008-04-20","-3.99333","-4.16","-3.93","12"
"210","2008-04-21","-3.93","-3.93","-3.93","12"
"210","2008-04-22","-3.93","-3.93","-3.93","12"
"210","2008-04-23","-3.93","-3.93","-3.93","12"
"210","2008-04-24","-3.92833","-3.93","-3.92","12"
"210","2008-04-25","-3.92","-3.92","-3.92","12"
"210","2008-04-26","-3.92","-3.92","-3.92","12"
"210","2008-04-27","-3.92","-3.92","-3.92","12"
"210","2008-04-28","-3.7525","-3.92","-3.69","12"
"210","2008-04-29","-3.69","-3.69","-3.69","12"
"210","2008-04-30","-3.69","-3.69","-3.69","12"
"210","2008-05-01","-3.67083","-3.69","-3.46","12"
"210","2008-05-02","-3.45667","-3.46","-3.45","12"
"210","2008-05-03","-3.37667","-3.45","-3.23","12"
"210","2008-05-04","-3.23","-3.23","-3.23","12"
"210","2008-05-05","-2.96083","-3.23","-2.79","12"
"210","2008-05-06","-2.69417","-2.79","-2.56","12"
"210","2008-05-07","-2.35","-2.56","-2.11","12"
"210","2008-05-08","-2.03667","-2.11","-1.89","12"
"210","2008-05-09","-1.78","-1.89","-1.67","12"
"210","2008-05-10","-1.53167","-1.67","-1.43","12"
"210","2008-05-11","-1.39333","-1.43","-1.21","12"
"210","2008-05-12","-1.21","-1.21","-1.21","12"
"210","2008-05-13","-1.155","-1.21","-0.99","12"
"210","2008-05-14","-0.985","-0.99","-0.98","12"
"210","2008-05-15","-0.865","-0.98","-0.75","12"
"210","2008-05-16","-0.75","-0.75","-0.75","12"
"210","2008-05-17","-0.67667","-0.75","-0.53","12"
"210","2008-05-18","-0.52417","-0.53","-0.52","12"
"210","2008-05-19","-0.52","-0.52","-0.52","12"
"210","2008-05-20","-0.33667","-0.52","-0.3","12"
"210","2008-05-21","-0.3","-0.3","-0.3","12"
"210","2008-05-22","-0.29333","-0.3","-0.29","12"
"210","2008-05-23","-0.29","-0.29","-0.29","12"
"210","2008-05-24","-0.29","-0.29","-0.29","12"
"210","2008-05-25","-0.14333","-0.29","-0.07","12"
"210","2008-05-26","-0.0625","-0.07","-0.06","12"
"210","2008-05-27","-0.06","-0.06","-0.06","12"
"210","2008-05-28","-0.06","-0.06","-0.06","12"
"210","2008-05-29","-0.06","-0.06","-0.06","12"
"210","2008-05-30","-0.0525","-0.06","-0.05","12"
"210","2008-05-31","-0.05","-0.05","-0.05","12"
"210","2008-06-01","-0.05","-0.05","-0.05","12"
"210","2008-06-02","-0.05","-0.05","-0.05","12"
"210","2008-06-03","-0.04167","-0.05","-0.04","12"
"210","2008-06-04","-0.04","-0.04","-0.04","12"
"210","2008-06-05","-0.04","-0.04","-0.04","12"
"210","2008-06-06","-0.04","-0.04","-0.04","12"
"210","2008-06-07","-0.03083","-0.04","-0.03","12"
"210","2008-06-08","-0.03","-0.03","-0.03","12"
"210","2008-06-09","-0.03","-0.03","-0.03","12"
"210","2008-06-10","-0.03","-0.03","-0.03","12"
"210","2008-06-11","-0.02","-0.02","-0.02","12"
"210","2008-06-12","-0.00083","-0.02","0.21","12"
"210","2008-06-13","-0.00083","-0.02","0.21","12"
"210","2008-06-14","-0.11167","-0.24","-0.02","12"
"210","2008-06-15","-0.04667","-0.23","-0.01","12"
"210","2008-06-16","-0.01","-0.01","-0.01","12"
"210","2008-06-17","-0.01","-0.01","-0.01","12"
"210","2008-06-18","0.01","-0.01","0.22","12"
"210","2008-06-19","0","0","0","12"
"210","2008-06-20","0.01917","0","0.23","12"
"210","2008-06-21","0.01917","0","0.23","12"
"210","2008-06-22","0.3225","0.23","0.68","12"
"210","2008-06-23","2.5575","0.68","4.98","12"
"210","2008-06-24","4.6375","3.61","5.67","12"
"210","2008-06-25","6.71333","4.75","8.97","12"
"210","2008-06-26","7.58333","6.36","9.21","12"
"210","2008-06-27","7.41417","6.14","8.5","12"
"210","2008-06-28","8.62917","6.84","10.67","12"
"210","2008-06-29","9.14167","8.26","10.43","12"
"210","2008-06-30","7.9875","6.84","8.99","12"
"210","2008-07-01","8.23583","7.32","9.47","12"
"210","2008-07-02","9.0925","8.27","10.2","12"
"210","2008-07-03","8.3125","7.32","9.23","12"
"210","2008-07-04","7.36583","6.62","8.28","12"
"210","2008-07-05","8.69","6.86","10.69","12"
"210","2008-07-06","8.40333","7.33","9.72","12"
"210","2008-07-07","6.8425","6.16","7.57","12"
"210","2008-07-08","6.09167","5.01","7.34","12"
"210","2008-07-09","7.5675","5.94","9.25","12"
"210","2008-07-10","9.54583","7.58","11.45","12"
"210","2008-07-11","9.25083","8.77","9.98","12"
"210","2008-07-12","7.52333","6.88","8.53","12"
"210","2008-07-13","5.5475","4.8","6.41","12"
"210","2008-07-14","2.48583","1.62","4.34","12"
"210","2008-07-15","3.5175","1.17","6.65","12"
"210","2008-07-16","7.30417","5.03","10","12"
"210","2008-07-17","8.1525","7.36","9.27","12"
"210","2008-07-18","6.93083","6.42","7.6","12"
"210","2008-07-19","7.09","6.19","8.07","12"
"210","2008-07-20","8.08167","6.89","9.52","12"
"210","2008-07-21","6.43583","5.51","7.61","12"
"210","2008-07-22","4.15417","3","5.05","12"
"210","2008-07-23","4.74833","3.22","6.43","12"
"210","2008-07-24","7.4025","5.28","10.02","12"
"210","2008-07-25","9.82833","7.86","11.99","12"
"210","2008-07-26","10.26","9.29","11.24","12"
"210","2008-07-27","8.95","8.33","9.53","12"
"210","2008-07-28","9.0575","8.58","9.78","12"
"210","2008-07-29","9.52667","8.1","11.25","12"
"210","2008-07-30","10.74833","9.3","12.75","12"
"210","2008-07-31","11.17917","9.78","12.75","12"
"210","2008-08-01","11.67333","10.76","12.76","12"
"210","2008-08-02","10.67417","9.31","12.26","12"
"210","2008-08-03","11.71667","10.76","12.76","12"
"210","2008-08-04","11.59167","11.01","12.26","12"
"210","2008-08-05","11.68583","10.53","12.77","12"
"210","2008-08-06","11.84333","9.08","13.54","12"
"210","2008-08-07","10.45583","9.08","11.76","12"
"210","2008-08-08","8.3875","5.32","9.56","12"
"210","2008-08-09","7.30583","6.48","8.13","12"
"210","2008-08-10","8.09667","6.95","9.09","12"
"210","2008-08-11","8.57083","7.66","9.09","12"
"210","2008-08-12","7.56","7.18","7.66","12"
"210","2008-08-13","7.29417","6.73","7.67","12"
"210","2008-08-14","7.33167","6.96","7.67","12"
"210","2008-08-15","5.51583","2.83","6.73","12"
"210","2008-08-16","3.24917","1.7","5.11","12"
"210","2008-08-17","4.46917","3.98","4.89","12"
"210","2008-08-18","5.36917","4.2","6.5","12"
"210","2008-08-19","6.6675","5.35","8.15","12"
"210","2008-08-20","7.82083","6.74","9.11","12"
"210","2008-08-21","8.46333","7.45","9.36","12"
"210","2008-08-22","8.1225","7.21","8.88","12"
"210","2008-08-23","6.55333","6.05","6.98","12"
"210","2008-08-24","5.78917","4.21","7.45","12"
"210","2008-08-25","6.95167","6.29","7.46","12"
"210","2008-08-26","7.78417","6.29","9.13","12"
"210","2008-08-27","8.7525","7.7","9.85","12"
"210","2008-08-28","9.2375","7.7","10.59","12"
"210","2008-08-29","9.90917","8.42","11.33","12"
"210","2008-08-30","11.03333","9.38","12.83","12"
"210","2008-08-31","10.97667","10.59","11.82","12"
"210","2008-09-01","8.98417","8.66","10.35","12"
"210","2008-09-02","8.45167","7.96","8.91","12"
"210","2008-09-03","7.61833","7.24","8.19","12"
"210","2008-09-04","6.52417","6.08","7.24","12"
"210","2008-09-05","5.91167","5.39","6.55","12"
"210","2008-09-06","6.67","6.55","6.79","12"
"210","2008-09-07","5.86083","4.71","6.79","12"
"210","2008-09-08","5.28583","4.03","6.09","12"
"210","2008-09-09","6.23583","4.71","7.74","12"
"210","2008-09-10","7.87917","6.8","8.93","12"
"210","2008-09-11","8.79333","7.74","10.14","12"
"210","2008-09-12","8.41333","7.74","9.17","12"
"210","2008-09-13","5.90083","4.27","8.21","12"
"210","2008-09-14","4.00833","2.68","4.5","12"
"210","2008-09-15","0.83667","-0.67","2.91","12"
"210","2008-09-16","-0.46417","-2","0.66","12"
"210","2008-09-17","1.08167","0","2.46","12"
"210","2008-09-18","2.39083","1.34","3.6","12"
"210","2008-09-19","3.09","2.69","3.37","12"
"210","2008-09-20","2.5225","1.56","3.6","12"
"210","2008-09-21","2.18833","1.57","2.7","12"
"210","2008-09-22","0.83333","0.24","1.35","12"
"210","2008-09-23","0.205","-0.2","0.68","12"
"210","2008-09-24","0.11417","-0.2","0.68","12"
"210","2008-09-25","0.175","-0.41","0.69","12"
"210","2008-09-26","0.10417","-0.64","0.92","12"
"210","2008-09-27","0.04417","-0.16","0.48","12"
"210","2008-09-28","-0.06583","-1.05","0.95","12"
"210","2008-09-29","0.86333","-0.16","2.07","12"
"210","2008-09-30","0.98833","0.73","1.4","12"
"210","2008-10-01","1.25","0.73","2.07","12"
"210","2008-10-02","1.04333","0.51","1.4","12"
"210","2008-10-03","-0.67833","-2.61","0.51","12"
"210","2008-10-04","-3.12333","-3.72","-2.38","12"
"210","2008-10-05","-2.94","-3.27","-2.38","12"
"210","2008-10-06","-1.8075","-2.38","-1.05","12"
"210","2008-10-07","-0.69667","-1.27","-0.16","12"
"210","2008-10-08","0.10167","-0.16","0.51","12"
"210","2008-10-09","0.0075","-0.16","0.28","12"
"210","2008-10-10","0.51","-0.16","1.4","12"
"210","2008-10-11","0.7475","0.07","1.4","12"
"210","2008-10-12","0.54417","0.07","0.95","12"
"210","2008-10-13","1.1575","0.73","2.3","12"
"210","2008-10-14","2.32083","1.62","3.67","12"
"210","2008-10-15","2.8875","2.07","4.12","12"
"210","2008-10-16","2.4525","2.07","2.98","12"
"210","2008-10-17","0.915","0.51","1.85","12"
"210","2008-10-18","0.80333","0.73","0.95","12"
"210","2008-10-19","0.76583","0.28","1.4","12"
"210","2008-10-20","0.45417","0.07","0.73","12"
"210","2008-10-21","0.86083","0.07","1.85","12"
"210","2008-10-22","1.51167","1.17","1.85","12"
"210","2008-10-23","1.60333","1.17","2.07","12"
"210","2008-10-24","1.69833","1.4","2.07","12"
"210","2008-10-25","1.68083","0.95","2.76","12"
"210","2008-10-26","1.34083","1.17","1.85","12"
"210","2008-10-27","0.87667","0.51","1.17","12"
"210","2008-10-28","0.1575","0.07","0.28","12"
"210","2008-10-29","0.28","0.28","0.28","12"
"210","2008-10-30","0.0125","-0.16","0.07","12"
"210","2008-10-31","0.07","0.07","0.07","12"
"210","2008-11-01","0.07","0.07","0.07","12"
"210","2008-11-02","0.07","0.07","0.07","12"
"210","2008-11-03","0.07","0.07","0.07","12"
"210","2008-11-04","0.07","0.07","0.07","12"
"210","2008-11-05","0.07","0.07","0.07","12"
"210","2008-11-06","0.07","0.07","0.07","12"
"210","2008-11-07","0.07","0.07","0.07","12"
"210","2008-11-08","0.07","0.07","0.07","12"
"210","2008-11-09","0.07","0.07","0.07","12"
"210","2008-11-10","0.07","0.07","0.07","12"
"210","2008-11-11","0.07","0.07","0.07","12"
"210","2008-11-12","0.07","0.07","0.07","12"
"210","2008-11-13","0.07","0.07","0.07","12"
"210","2008-11-14","0.07","0.07","0.07","12"
"210","2008-11-15","-0.00667","-0.16","0.07","12"
"210","2008-11-16","-0.12167","-0.16","0.07","12"
"210","2008-11-17","-0.06417","-0.16","0.07","12"
"210","2008-11-18","-0.1025","-0.16","0.07","12"
"210","2008-11-19","-0.08333","-0.16","0.07","12"
"210","2008-11-20","-0.16","-0.16","-0.16","12"
"210","2008-11-21","-0.16","-0.16","-0.16","12"
"210","2008-11-22","-0.16","-0.16","-0.16","12"
"210","2008-11-23","-0.16","-0.16","-0.16","12"
"210","2008-11-24","-0.16","-0.16","-0.16","12"
"210","2008-11-25","-0.16","-0.16","-0.16","12"
"210","2008-11-26","-0.16","-0.16","-0.16","12"
"210","2008-11-27","-0.16","-0.16","-0.16","12"
"210","2008-11-28","-0.19667","-0.38","-0.16","12"
"210","2008-11-29","-0.36167","-0.38","-0.16","12"
"210","2008-11-30","-0.38","-0.38","-0.38","12"
"210","2008-12-01","-0.52667","-0.6","-0.38","12"
"210","2008-12-02","-0.6","-0.6","-0.6","12"
"210","2008-12-03","-0.72833","-0.82","-0.6","12"
"210","2008-12-04","-0.82","-0.82","-0.82","12"
"210","2008-12-05","-0.85833","-1.05","-0.82","12"
"210","2008-12-06","-1.05","-1.05","-1.05","12"
"210","2008-12-07","-1.05","-1.05","-1.05","12"
"210","2008-12-08","-1.05","-1.05","-1.05","12"
"210","2008-12-09","-1.05","-1.05","-1.05","12"
"210","2008-12-10","-1.05","-1.05","-1.05","12"
"210","2008-12-11","-1.05","-1.05","-1.05","12"
"210","2008-12-12","-1.05","-1.05","-1.05","12"
"210","2008-12-13","-1.25167","-1.27","-1.05","12"
"210","2008-12-14","-1.27","-1.27","-1.27","12"
"210","2008-12-15","-1.27","-1.27","-1.27","12"
"210","2008-12-16","-1.27","-1.27","-1.27","12"
"210","2008-12-17","-1.27","-1.27","-1.27","12"
"210","2008-12-18","-1.27","-1.27","-1.27","12"
"210","2008-12-19","-1.28833","-1.49","-1.27","12"
"210","2008-12-20","-1.49","-1.49","-1.49","12"
"210","2008-12-21","-1.49","-1.49","-1.49","12"
"210","2008-12-22","-1.49","-1.49","-1.49","12"
"210","2008-12-23","-1.27","-1.27","-1.27","12"
"210","2008-12-24","-1.28833","-1.49","-1.27","12"
"210","2008-12-25","-1.49","-1.49","-1.49","12"
"210","2008-12-26","-1.49","-1.49","-1.49","12"
"210","2008-12-27","-1.49","-1.49","-1.49","12"
"210","2008-12-28","-1.49","-1.49","-1.49","12"
"210","2008-12-29","-1.49","-1.49","-1.49","12"
"210","2008-12-30","-1.49","-1.49","-1.49","12"
"210","2008-12-31","-1.70083","-1.72","-1.49","12"
"210","2009-01-01","-1.72","-1.72","-1.72","12"
"210","2009-01-02","-1.72","-1.72","-1.72","12"
"210","2009-01-03","-1.83","-1.94","-1.72","12"
"210","2009-01-04","-1.84833","-1.94","-1.72","12"
"210","2009-01-05","-1.86667","-1.94","-1.72","12"
"210","2009-01-06","-2.01333","-2.16","-1.94","12"
"210","2009-01-07","-2.16","-2.16","-2.16","12"
"210","2009-01-08","-2.16","-2.16","-2.16","12"
"210","2009-01-09","-2.30667","-2.38","-2.16","12"
"210","2009-01-10","-2.16","-2.16","-2.16","12"
"210","2009-01-11","-2.16","-2.16","-2.16","12"
"210","2009-01-12","-2.16","-2.16","-2.16","12"
"210","2009-01-13","-2.16","-2.16","-2.16","12"
"210","2009-01-14","-2.16","-2.16","-2.16","12"
"210","2009-01-15","-2.325","-2.38","-2.16","12"
"210","2009-01-16","-2.25167","-2.38","-2.16","12"
"210","2009-01-17","-2.03167","-2.16","-1.94","12"
"210","2009-01-18","-2.16","-2.38","-1.94","12"
"210","2009-01-19","-2.30667","-2.38","-2.16","12"
"210","2009-01-20","-2.38","-2.38","-2.38","12"
"210","2009-01-21","-2.5525","-2.61","-2.38","12"
"210","2009-01-22","-2.61","-2.61","-2.61","12"
"210","2009-01-23","-2.57167","-2.61","-2.38","12"
"210","2009-01-24","-2.495","-2.61","-2.38","12"
"210","2009-01-25","-2.51417","-2.61","-2.38","12"
"210","2009-01-26","-2.57167","-2.61","-2.38","12"
"210","2009-01-27","-2.39917","-2.61","-2.38","12"
"210","2009-01-28","-2.38","-2.38","-2.38","12"
"210","2009-01-29","-2.215","-2.38","-2.16","12"
"210","2009-01-30","-2.19667","-2.38","-2.16","12"
"210","2009-01-31","-2.28833","-2.38","-2.16","12"
"210","2009-02-01","-2.38","-2.38","-2.38","12"
"210","2009-02-02","-2.38","-2.38","-2.38","12"
"210","2009-02-03","-2.38","-2.38","-2.38","12"
"210","2009-02-04","-2.38","-2.38","-2.38","12"
"210","2009-02-05","-2.38","-2.38","-2.38","12"
"210","2009-02-06","-2.38","-2.38","-2.38","12"
"210","2009-02-07","-2.38","-2.38","-2.38","12"
"210","2009-02-08","-2.30667","-2.38","-2.16","12"
"210","2009-02-09","-2.17833","-2.38","-1.94","12"
"210","2009-02-10","-2.14167","-2.16","-1.94","12"
"210","2009-02-11","-1.97667","-2.16","-1.94","12"
"210","2009-02-12","-2.05","-2.16","-1.94","12"
"210","2009-02-13","-2.03167","-2.16","-1.94","12"
"210","2009-02-14","-2.12333","-2.16","-1.94","12"
"210","2009-02-15","-2.14167","-2.16","-1.94","12"
"210","2009-02-16","-2.16","-2.16","-2.16","12"
"210","2009-02-17","-2.14167","-2.38","-1.94","12"
"210","2009-02-18","-2.32667","-2.61","-1.94","12"
"210","2009-02-19","-2.38","-2.38","-2.38","12"
"210","2009-02-20","-2.39917","-2.61","-2.38","12"
"210","2009-02-21","-2.51417","-2.61","-2.38","12"
"210","2009-02-22","-2.775","-2.83","-2.61","12"
"210","2009-02-23","-2.75667","-2.83","-2.61","12"
"210","2009-02-24","-2.96417","-3.06","-2.83","12"
"210","2009-02-25","-3.0025","-3.06","-2.83","12"
"210","2009-02-26","-2.90667","-3.06","-2.83","12"
"210","2009-02-27","-3.06","-3.06","-3.06","12"
"210","2009-02-28","-3.06","-3.06","-3.06","12"
"210","2009-03-01","-3.1125","-3.27","-3.06","12"
"210","2009-03-02","-2.84917","-3.06","-2.83","12"
"210","2009-03-03","-2.83","-2.83","-2.83","12"
"210","2009-03-04","-2.86833","-3.06","-2.83","12"
"210","2009-03-05","-2.945","-3.06","-2.83","12"
"210","2009-03-06","-2.73833","-2.83","-2.61","12"
"210","2009-03-07","-2.79333","-2.83","-2.61","12"
"210","2009-03-08","-2.61","-2.61","-2.61","12"
"210","2009-03-09","-2.41833","-2.61","-2.38","12"
"210","2009-03-10","-2.41833","-2.61","-2.38","12"
"210","2009-03-11","-2.30667","-2.38","-2.16","12"
"210","2009-03-12","-2.34333","-2.38","-2.16","12"
"210","2009-03-13","-2.16","-2.16","-2.16","12"
"210","2009-03-14","-2.16","-2.16","-2.16","12"
"210","2009-03-15","-2.14167","-2.16","-1.94","12"
"210","2009-03-16","-2.12333","-2.16","-1.94","12"
"210","2009-03-17","-2.16","-2.16","-2.16","12"
"210","2009-03-18","-2.34333","-2.38","-2.16","12"
"210","2009-03-19","-2.27","-2.38","-2.16","12"
"210","2009-03-20","-2.19667","-2.38","-2.16","12"
"210","2009-03-21","-2.16","-2.16","-2.16","12"
"210","2009-03-22","-2.19667","-2.38","-2.16","12"
"210","2009-03-23","-2.19667","-2.38","-2.16","12"
"210","2009-03-24","-2.16","-2.16","-2.16","12"
"210","2009-03-25","-2.05","-2.16","-1.94","12"
"210","2009-03-26","-2.01333","-2.16","-1.94","12"
"210","2009-03-27","-2.16","-2.16","-2.16","12"
"210","2009-03-28","-2.325","-2.38","-2.16","12"
"210","2009-03-29","-2.215","-2.38","-2.16","12"
"210","2009-03-30","-2.16","-2.16","-2.16","12"
"210","2009-03-31","-2.01333","-2.16","-1.94","12"
"210","2009-04-01","-2.03167","-2.16","-1.94","12"
"210","2009-04-02","-2.01333","-2.16","-1.94","12"
"210","2009-04-03","-1.94","-1.94","-1.94","12"
"210","2009-04-04","-1.86667","-1.94","-1.72","12"
"210","2009-04-05","-1.885","-1.94","-1.72","12"
"210","2009-04-06","-1.775","-1.94","-1.72","12"
"210","2009-04-07","-1.75667","-1.94","-1.72","12"
"210","2009-04-08","-1.72","-1.72","-1.72","12"
"210","2009-04-09","-1.72","-1.72","-1.72","12"
"210","2009-04-10","-1.72","-1.72","-1.72","12"
"210","2009-04-11","-1.68167","-1.72","-1.49","12"
"210","2009-04-12","-1.49","-1.49","-1.49","12"
"210","2009-04-13","-1.49","-1.49","-1.49","12"
"210","2009-04-14","-1.49","-1.49","-1.49","12"
"210","2009-04-15","-1.49","-1.49","-1.49","12"
"210","2009-04-16","-1.49","-1.49","-1.49","12"
"210","2009-04-17","-1.49","-1.49","-1.49","12"
"210","2009-04-18","-1.30667","-1.49","-1.27","12"
"210","2009-04-19","-1.27","-1.27","-1.27","12"
"210","2009-04-20","-1.08667","-1.27","-1.05","12"
"210","2009-04-21","-1.105","-1.27","-1.05","12"
"210","2009-04-22","-1.05","-1.05","-1.05","12"
"210","2009-04-23","-1.05","-1.05","-1.05","12"
"210","2009-04-24","-1.05","-1.05","-1.05","12"
"210","2009-04-25","-1.05","-1.05","-1.05","12"
"210","2009-04-26","-1.01167","-1.05","-0.82","12"
"210","2009-04-27","-1.05","-1.05","-1.05","12"
"210","2009-04-28","-1.05","-1.05","-1.05","12"
"210","2009-04-29","-0.8775","-1.05","-0.82","12"
"210","2009-04-30","-0.82","-0.82","-0.82","12"
"210","2009-05-01","-0.82","-0.82","-0.82","12"
"210","2009-05-02","-0.82","-0.82","-0.82","12"
"210","2009-05-03","-0.82","-0.82","-0.82","12"
"210","2009-05-04","-0.655","-0.82","-0.6","12"
"210","2009-05-05","-0.6","-0.6","-0.6","12"
"210","2009-05-06","-0.6","-0.6","-0.6","12"
"210","2009-05-07","-0.6","-0.6","-0.6","12"
"210","2009-05-08","-0.47167","-0.6","-0.38","12"
"210","2009-05-09","-0.34333","-0.38","-0.16","12"
"210","2009-05-10","-0.16","-0.16","-0.16","12"
"210","2009-05-11","-0.16","-0.16","-0.16","12"
"210","2009-05-12","-0.16","-0.16","-0.16","12"
"210","2009-05-13","-0.16","-0.16","-0.16","12"
"210","2009-05-14","-0.16","-0.16","-0.16","12"
"210","2009-05-15","-0.16","-0.16","-0.16","12"
"210","2009-05-16","-0.16","-0.16","-0.16","12"
"210","2009-05-17","-0.16","-0.16","-0.16","12"
"210","2009-05-18","-0.16","-0.16","-0.16","12"
"210","2009-05-19","-0.16","-0.16","-0.16","12"
"210","2009-05-20","-0.16","-0.16","-0.16","12"
"210","2009-05-21","-0.16","-0.16","-0.16","12"
"210","2009-05-22","-0.16","-0.16","-0.16","12"
"210","2009-05-23","-0.16","-0.16","-0.16","12"
"210","2009-05-24","-0.16","-0.16","-0.16","12"
"210","2009-05-25","-0.16","-0.16","-0.16","12"
"210","2009-05-26","-0.16","-0.16","-0.16","12"
"210","2009-05-27","-0.16","-0.16","-0.16","12"
"210","2009-05-28","-0.16","-0.16","-0.16","12"
"210","2009-05-29","-0.16","-0.16","-0.16","12"
"210","2009-05-30","-0.16","-0.16","-0.16","12"
"210","2009-05-31","-0.16","-0.16","-0.16","12"
"210","2009-06-01","-0.16","-0.16","-0.16","12"
"210","2009-06-02","-0.16","-0.16","-0.16","12"
"210","2009-06-03","-0.16","-0.16","-0.16","12"
"210","2009-06-04","-0.16","-0.16","-0.16","12"
"210","2009-06-05","-0.16","-0.16","-0.16","12"
"210","2009-06-06","-0.16","-0.16","-0.16","12"
"210","2009-06-07","-0.16","-0.16","-0.16","12"
"210","2009-06-08","-0.16","-0.16","-0.16","12"
"210","2009-06-09","-0.16","-0.16","-0.16","12"
"210","2009-06-10","-0.16","-0.16","-0.16","12"
"210","2009-06-11","-0.16","-0.16","-0.16","12"
"210","2009-06-12","-0.16","-0.16","-0.16","12"
"210","2009-06-13","-0.16","-0.16","-0.16","12"
"210","2009-06-14","-0.16","-0.16","-0.16","12"
"210","2009-06-15","-0.12167","-0.16","0.07","12"
"210","2009-06-16","0.02833","-0.16","0.28","12"
"210","2009-06-17","0.03167","-0.16","0.07","12"
"210","2009-06-18","0.1925","0.07","0.28","12"
"210","2009-06-19","0.3425","0.07","0.73","12"
"210","2009-06-20","0.59917","0.07","1.17","12"
"210","2009-06-21","0.00917","-0.38","0.28","12"
"210","2009-06-22","-0.47167","-1.27","0.07","12"
"210","2009-06-23","-0.67833","-1.72","0.73","12"
"210","2009-06-24","1.90583","1.17","2.76","12"
"210","2009-06-25","1.71833","0.73","2.98","12"
"210","2009-06-26","1.905","1.4","2.53","12"
"210","2009-06-27","2.81333","2.3","3.44","12"
"210","2009-06-28","3.43833","2.07","4.35","12"
"210","2009-06-29","4.41167","2.98","5.73","12"
"210","2009-06-30","5.1975","3.67","6.89","12"
"210","2009-07-01","4.77167","3.89","5.96","12"
"210","2009-07-02","4.755","3.44","6.19","12"
"210","2009-07-03","5.425","4.12","6.66","12"
"210","2009-07-04","6.1775","5.04","7.13","12"
"210","2009-07-05","5.88833","4.81","7.13","12"
"210","2009-07-06","5.67417","4.81","6.89","12"
"210","2009-07-07","4.54667","1.62","5.73","12"
"210","2009-07-08","2.92667","1.85","4.12","12"
"210","2009-07-09","3.8775","2.53","5.04","12"
"210","2009-07-10","4.12167","3.44","4.81","12"
"210","2009-07-11","3.85833","2.76","4.81","12"
"210","2009-07-12","5.05917","4.12","5.96","12"
"210","2009-07-13","6.16667","4.58","8.08","12"
"210","2009-07-14","7.29083","6.43","7.84","12"
"210","2009-07-15","6.97333","6.19","7.37","12"
"210","2009-07-16","8.17083","5.5","11.24","12"
"210","2009-07-17","7.71667","5.27","9.77","12"
"210","2009-07-18","1.8675","0.95","2.98","12"
"210","2009-07-19","2.045","0.07","3.89","12"
"210","2009-07-20","3.89667","2.53","5.5","12"
"210","2009-07-21","5.805","3.67","8.08","12"
"210","2009-07-22","6.93833","5.73","8.08","12"
"210","2009-07-23","7.05","6.89","7.37","12"
"210","2009-07-24","7.15833","5.73","8.8","12"
"210","2009-07-25","5.48083","4.81","6.19","12"
"210","2009-07-26","5.90833","4.58","7.13","12"
"210","2009-07-27","7.31667","5.73","8.8","12"
"210","2009-07-28","7.27667","5.73","8.56","12"
"210","2009-07-29","8.36417","7.13","9.77","12"
"210","2009-07-30","9.14833","7.37","10.74","12"
"210","2009-07-31","9","8.56","9.28","12"
"210","2009-08-01","8.80167","8.08","9.77","12"
"210","2009-08-02","7.74417","6.89","9.04","12"
"210","2009-08-03","5.63833","3.89","6.89","12"
"210","2009-08-04","5.3675","4.12","6.66","12"
"210","2009-08-05","7.445","5.27","9.77","12"
"210","2009-08-06","9.63583","7.61","11.48","12"
"210","2009-08-07","10.66167","9.52","11.48","12"
"210","2009-08-08","9.20083","8.56","10.49","12"
"210","2009-08-09","8.64","8.08","9.28","12"
"210","2009-08-10","8.0225","7.61","8.56","12"
"210","2009-08-11","7.68833","6.43","9.04","12"
"210","2009-08-12","8.46","7.84","9.28","12"
"210","2009-08-13","9.065","7.61","10.49","12"
"210","2009-08-14","10.03417","8.56","11.48","12"
"210","2009-08-15","10.33333","9.77","10.99","12"
"210","2009-08-16","10.70833","9.28","11.99","12"
"210","2009-08-17","11.32667","10.01","12.49","12"
"210","2009-08-18","11.84833","10.49","13.26","12"
"210","2009-08-19","12.45833","10.99","13.78","12"
"210","2009-08-20","12.62583","11.48","13.78","12"
"210","2009-08-21","11.65583","10.49","12.49","12"
"210","2009-08-22","10.33583","9.52","11.74","12"
"210","2009-08-23","9.645","9.04","10.25","12"
"210","2009-08-24","9.82583","9.28","10.49","12"
"210","2009-08-25","9.76417","9.2","10.17","12"
"210","2009-08-26","8.54","8.24","8.96","12"
"210","2009-08-27","8.82","8.24","9.68","12"
"210","2009-08-28","9.3225","8.48","10.17","12"
"210","2009-08-29","8.44333","6.82","9.44","12"
"210","2009-08-30","7.51","7.29","7.77","12"
"210","2009-08-31","8.20417","7.05","8.96","12"
"210","2009-09-01","8.94","8.48","9.44","12"
"210","2009-09-02","8.8","8","9.44","12"
"210","2009-09-03","7.98417","7.77","8.48","12"
"210","2009-09-04","6.82417","4.97","7.77","12"
"210","2009-09-05","4.05417","3.6","4.74","12"
"210","2009-09-06","4.495","3.6","5.43","12"
"210","2009-09-07","5.41083","4.51","6.35","12"
"210","2009-09-08","6.96583","5.43","8.24","12"
"210","2009-09-09","7.03667","6.35","7.53","12"
"210","2009-09-10","7.3925","6.59","8.24","12"
"210","2009-09-11","7.43","6.82","8","12"
"210","2009-09-12","6.39333","5.2","7.05","12"
"210","2009-09-13","5.2575","4.51","5.89","12"
"210","2009-09-14","3.23917","2.01","4.51","12"
"210","2009-09-15","1.98917","1.33","2.69","12"
"210","2009-09-16","3.7675","2.92","4.28","12"
"210","2009-09-17","4.64583","3.83","5.43","12"
"210","2009-09-18","5.04667","4.28","5.66","12"
"210","2009-09-19","4.855","4.74","4.97","12"
"210","2009-09-20","4.98917","4.28","5.43","12"
"210","2009-09-21","5.62167","4.74","6.12","12"
"210","2009-09-22","6.02667","5.2","6.59","12"
"210","2009-09-23","5.9675","5.43","6.59","12"
"210","2009-09-24","5.94917","5.2","6.59","12"
"210","2009-09-25","5.62167","5.2","5.89","12"
"210","2009-09-26","5.23833","4.97","5.43","12"
"210","2009-09-27","5.10417","4.74","5.66","12"
"210","2009-09-28","5.10417","4.74","5.43","12"
"210","2009-09-29","4.58667","4.05","4.97","12"
"210","2009-09-30","5.43","4.51","6.35","12"
"210","2009-10-01","5.62167","5.2","6.12","12"
"210","2009-10-02","4.41417","4.05","4.74","12"
"210","2009-10-03","4.13083","3.83","4.51","12"
"210","2009-10-04","4.55083","3.83","5.43","12"
"210","2009-10-05","4.625","4.05","4.97","12"
"210","2009-10-06","4.89333","4.28","5.43","12"
"210","2009-10-07","5.27667","4.51","5.89","12"
"210","2009-10-08","5.58333","5.2","5.89","12"
"210","2009-10-09","4.74","4.05","5.43","12"
"210","2009-10-10","4.09167","3.14","4.51","12"
"210","2009-10-11","2.30917","2.01","2.69","12"
"210","2009-10-12","0.52333","-1.11","2.46","12"
"210","2009-10-13","-3.575","-4.44","-1.56","12"
"210","2009-10-14","-5.6575","-6.44","-4.66","12"
"210","2009-10-15","-6.27167","-7.11","-2.45","12"
"210","2009-10-16","-5.0475","-5.99","-4.22","12"
"210","2009-10-17","-5.26667","-5.99","-4.88","12"
"210","2009-10-18","-6.32583","-6.66","-5.99","12"
"210","2009-10-19","-6.36333","-6.66","-5.99","12"
"210","2009-10-20","-5.52667","-5.99","-5.1","12"
"210","2009-10-21","-4.05333","-5.1","-2.45","12"
"210","2009-10-22","-2.33417","-2.67","-2.22","12"
"210","2009-10-23","-2.67","-2.67","-2.67","12"
"210","2009-10-24","-2.85667","-3.11","-2.45","12"
"210","2009-10-25","-1.59167","-2.22","-0.89","12"
"210","2009-10-26","-1.14583","-1.33","-0.66","12"
"210","2009-10-27","-1.275","-1.33","-1.11","12"
"210","2009-10-28","-0.79417","-1.11","-0.44","12"
"210","2009-10-29","-0.385","-0.66","-0.22","12"
"210","2009-10-30","-0.40333","-0.44","-0.22","12"
"210","2009-10-31","-0.64167","-0.66","-0.44","12"
"210","2009-11-01","-0.66","-0.66","-0.66","12"
"210","2009-11-02","-0.73667","-0.89","-0.66","12"
"210","2009-11-03","-1.8875","-2.22","-0.89","12"
"210","2009-11-04","-2.48417","-2.67","-2.22","12"
"210","2009-11-05","-3.03917","-3.33","-2.67","12"
"210","2009-11-06","-3.68667","-4","-3.33","12"
"210","2009-11-07","-3.96333","-4","-3.78","12"
"210","2009-11-08","-4.33","-4.44","-4","12"
"210","2009-11-09","-4.42167","-4.44","-4.22","12"
"210","2009-11-10","-4.44","-4.44","-4.44","12"
"210","2009-11-11","-4.42167","-4.44","-4.22","12"
"210","2009-11-12","-4.11","-4.44","-3.78","12"
"210","2009-11-13","-3.37","-3.56","-3.11","12"
"210","2009-11-14","-3.12833","-3.33","-3.11","12"
"210","2009-11-15","-3.0575","-3.11","-2.9","12"
"210","2009-11-16","-2.72833","-2.9","-2.45","12"
"210","2009-11-17","-2.45","-2.45","-2.45","12"
"210","2009-11-18","-2.45","-2.45","-2.45","12"
"210","2009-11-19","-2.45","-2.45","-2.45","12"
"210","2009-11-20","-2.46833","-2.67","-2.45","12"
"210","2009-11-21","-2.67","-2.67","-2.67","12"
"210","2009-11-22","-2.70833","-2.9","-2.67","12"
"210","2009-11-23","-2.57833","-2.67","-2.45","12"
"210","2009-11-24","-2.67","-2.67","-2.67","12"
"210","2009-11-25","-2.74667","-2.9","-2.67","12"
"210","2009-11-26","-2.67","-2.67","-2.67","12"
"210","2009-11-27","-2.70833","-2.9","-2.67","12"
"210","2009-11-28","-2.9525","-3.11","-2.9","12"
"210","2009-11-29","-3.25667","-3.33","-3.11","12"
"210","2009-11-30","-3.05833","-3.33","-2.9","12"
"210","2009-12-01","-2.88083","-2.9","-2.67","12"
"210","2009-12-02","-2.67","-2.67","-2.67","12"
"210","2009-12-03","-2.45","-2.45","-2.45","12"
"210","2009-12-04","-2.3925","-2.45","-2.22","12"
"210","2009-12-05","-2.22","-2.22","-2.22","12"
"210","2009-12-06","-2.22","-2.22","-2.22","12"
"210","2009-12-07","-2.22","-2.22","-2.22","12"
"210","2009-12-08","-2.22","-2.22","-2.22","12"
"210","2009-12-09","-2.22","-2.22","-2.22","12"
"210","2009-12-10","-2.37333","-2.45","-2.22","12"
"210","2009-12-11","-2.41167","-2.45","-2.22","12"
"210","2009-12-12","-2.14667","-2.22","-2","12"
"210","2009-12-13","-1.945","-2","-1.78","12"
"210","2009-12-14","-1.78","-1.78","-1.78","12"
"210","2009-12-15","-1.78","-1.78","-1.78","12"
"210","2009-12-16","-1.78","-1.78","-1.78","12"
"210","2009-12-17","-1.78","-1.78","-1.78","12"
"210","2009-12-18","-1.90833","-2","-1.78","12"
"210","2009-12-19","-2.03667","-2.22","-2","12"
"210","2009-12-20","-2.22","-2.22","-2.22","12"
"210","2009-12-21","-2.46833","-2.67","-2.45","12"
"210","2009-12-22","-2.67","-2.67","-2.67","12"
"210","2009-12-23","-2.67","-2.67","-2.67","12"
"210","2009-12-24","-2.80417","-2.9","-2.67","12"
"210","2009-12-25","-2.9175","-3.11","-2.9","12"
"210","2009-12-26","-2.935","-3.11","-2.9","12"
"210","2009-12-27","-2.9","-2.9","-2.9","12"
"210","2009-12-28","-2.9","-2.9","-2.9","12"
"210","2009-12-29","-2.9","-2.9","-2.9","12"
"210","2009-12-30","-2.9","-2.9","-2.9","12"
"210","2009-12-31","-2.67","-2.67","-2.67","12"
"210","2010-01-01","-2.67","-2.67","-2.67","12"
"210","2010-01-02","-2.67","-2.67","-2.67","12"
"210","2010-01-03","-2.67","-2.67","-2.67","12"
"210","2010-01-04","-2.67","-2.67","-2.67","12"
"210","2010-01-05","-2.54167","-2.67","-2.45","12"
"210","2010-01-06","-2.45","-2.45","-2.45","12"
"210","2010-01-07","-2.46833","-2.67","-2.45","12"
"210","2010-01-08","-2.56","-2.67","-2.45","12"
"210","2010-01-09","-2.54167","-2.67","-2.45","12"
"210","2010-01-10","-2.65167","-2.67","-2.45","12"
"210","2010-01-11","-2.67","-2.67","-2.67","12"
"210","2010-01-12","-2.67","-2.67","-2.67","12"
"210","2010-01-13","-2.67","-2.67","-2.67","12"
"210","2010-01-14","-2.67","-2.67","-2.67","12"
"210","2010-01-15","-2.67","-2.67","-2.67","12"
"210","2010-01-16","-2.67","-2.67","-2.67","12"
"210","2010-01-17","-2.67","-2.67","-2.67","12"
"210","2010-01-18","-2.67","-2.67","-2.67","12"
"210","2010-01-19","-2.52333","-2.67","-2.45","12"
"210","2010-01-20","-2.57833","-2.67","-2.45","12"
"210","2010-01-21","-2.57833","-2.67","-2.45","12"
"210","2010-01-22","-2.48667","-2.67","-2.45","12"
"210","2010-01-23","-2.57833","-2.67","-2.45","12"
"210","2010-01-24","-2.67","-2.67","-2.67","12"
"210","2010-01-25","-2.48667","-2.67","-2.45","12"
"210","2010-01-26","-2.67","-2.67","-2.67","12"
"210","2010-01-27","-2.67","-2.67","-2.67","12"
"210","2010-01-28","-2.67","-2.67","-2.67","12"
"210","2010-01-29","-2.67","-2.67","-2.67","12"
"210","2010-01-30","-2.67","-2.67","-2.67","12"
"210","2010-01-31","-2.67","-2.67","-2.67","12"
"210","2010-02-01","-2.80417","-2.9","-2.67","12"
"210","2010-02-02","-2.9","-2.9","-2.9","12"
"210","2010-02-03","-3.11","-3.11","-3.11","12"
"210","2010-02-04","-3.11","-3.11","-3.11","12"
"210","2010-02-05","-3.11","-3.11","-3.11","12"
"210","2010-02-06","-3.33","-3.33","-3.33","12"
"210","2010-02-07","-3.33","-3.33","-3.33","12"
"210","2010-02-08","-3.33","-3.33","-3.33","12"
"210","2010-02-09","-3.56","-3.56","-3.56","12"
"210","2010-02-10","-3.56","-3.56","-3.56","12"
"210","2010-02-11","-3.65167","-3.78","-3.56","12"
"210","2010-02-12","-3.68833","-3.78","-3.56","12"
"210","2010-02-13","-3.70667","-3.78","-3.56","12"
"210","2010-02-14","-3.78","-3.78","-3.78","12"
"210","2010-02-15","-3.78","-3.78","-3.78","12"
"210","2010-02-16","-3.67","-3.78","-3.56","12"
"210","2010-02-17","-3.63333","-3.78","-3.56","12"
"210","2010-02-18","-3.59667","-3.78","-3.56","12"
"210","2010-02-19","-3.55917","-3.78","-3.33","12"
"210","2010-02-20","-3.3875","-3.56","-3.33","12"
"210","2010-02-21","-3.445","-3.56","-3.33","12"
"210","2010-02-22","-3.56","-3.56","-3.56","12"
"210","2010-02-23","-3.5025","-3.56","-3.33","12"
"210","2010-02-24","-3.33","-3.33","-3.33","12"
"210","2010-02-25","-3.33","-3.33","-3.33","12"
"210","2010-02-26","-3.23833","-3.33","-3.11","12"
"210","2010-02-27","-3.12833","-3.33","-3.11","12"
"210","2010-02-28","-3.14667","-3.33","-3.11","12"
"210","2010-03-01","-3.005","-3.11","-2.9","12"
"210","2010-03-02","-2.88083","-2.9","-2.67","12"
"210","2010-03-03","-2.9","-2.9","-2.9","12"
"210","2010-03-04","-2.88083","-2.9","-2.67","12"
"210","2010-03-05","-2.70833","-2.9","-2.67","12"
"210","2010-03-06","-2.67","-2.67","-2.67","12"
"210","2010-03-07","-2.67","-2.67","-2.67","12"
"210","2010-03-08","-2.67","-2.67","-2.67","12"
"210","2010-03-09","-2.88083","-2.9","-2.67","12"
"210","2010-03-10","-2.9","-2.9","-2.9","12"
"210","2010-03-11","-2.9","-2.9","-2.9","12"
"210","2010-03-12","-2.9","-2.9","-2.9","12"
"210","2010-03-13","-2.935","-3.11","-2.9","12"
"210","2010-03-14","-3.0225","-3.11","-2.9","12"
"210","2010-03-15","-3.11","-3.11","-3.11","12"
"210","2010-03-16","-3.0225","-3.11","-2.9","12"
"210","2010-03-17","-2.9","-2.9","-2.9","12"
"210","2010-03-18","-3.11","-3.11","-3.11","12"
"210","2010-03-19","-3.11","-3.11","-3.11","12"
"210","2010-03-20","-3.04","-3.11","-2.9","12"
"210","2010-03-21","-2.9","-2.9","-2.9","12"
"210","2010-03-22","-2.7275","-2.9","-2.67","12"
"210","2010-03-23","-2.67","-2.67","-2.67","12"
"210","2010-03-24","-2.56","-2.67","-2.45","12"
"210","2010-03-25","-2.65167","-2.67","-2.45","12"
"210","2010-03-26","-2.67","-2.67","-2.67","12"
"210","2010-03-27","-2.63333","-2.67","-2.45","12"
"210","2010-03-28","-2.45","-2.45","-2.45","12"
"210","2010-03-29","-2.45","-2.45","-2.45","12"
"210","2010-03-30","-2.43083","-2.45","-2.22","12"
"210","2010-03-31","-2.45","-2.45","-2.45","12"
"210","2010-04-01","-2.45","-2.45","-2.45","12"
"210","2010-04-02","-2.45","-2.45","-2.45","12"
"210","2010-04-03","-2.45","-2.45","-2.45","12"
"210","2010-04-04","-2.23917","-2.45","-2.22","12"
"210","2010-04-05","-2.22","-2.22","-2.22","12"
"210","2010-04-06","-2.22","-2.22","-2.22","12"
"210","2010-04-07","-2.22","-2.22","-2.22","12"
"210","2010-04-08","-2","-2","-2","12"
"210","2010-04-09","-2","-2","-2","12"
"210","2010-04-10","-2","-2","-2","12"
"210","2010-04-11","-2","-2","-2","12"
"210","2010-04-12","-2","-2","-2","12"
"210","2010-04-13","-2","-2","-2","12"
"210","2010-04-14","-2","-2","-2","12"
"210","2010-04-15","-1.87167","-2","-1.78","12"
"210","2010-04-16","-1.78","-1.78","-1.78","12"
"210","2010-04-17","-1.78","-1.78","-1.78","12"
"210","2010-04-18","-1.78","-1.78","-1.78","12"
"210","2010-04-19","-1.78","-1.78","-1.78","12"
"210","2010-04-20","-1.78","-1.78","-1.78","12"
"210","2010-04-21","-1.78","-1.78","-1.78","12"
"210","2010-04-22","-1.78","-1.78","-1.78","12"
"210","2010-04-23","-1.78","-1.78","-1.78","12"
"210","2010-04-24","-1.78","-1.78","-1.78","12"
"210","2010-04-25","-1.78","-1.78","-1.78","12"
"210","2010-04-26","-1.78","-1.78","-1.78","12"
"210","2010-04-27","-1.78","-1.78","-1.78","12"
"210","2010-04-28","-1.78","-1.78","-1.78","12"
"210","2010-04-29","-1.78","-1.78","-1.78","12"
"210","2010-04-30","-1.78","-1.78","-1.78","12"
"210","2010-05-01","-1.57833","-1.78","-1.56","12"
"210","2010-05-02","-1.56","-1.56","-1.56","12"
"210","2010-05-03","-1.56","-1.56","-1.56","12"
"210","2010-05-04","-1.5025","-1.56","-1.33","12"
"210","2010-05-05","-1.34917","-1.56","-1.33","12"
"210","2010-05-06","-1.33","-1.33","-1.33","12"
"210","2010-05-07","-1.33","-1.33","-1.33","12"
"210","2010-05-08","-1.165","-1.33","-1.11","12"
"210","2010-05-09","-1.11","-1.11","-1.11","12"
"210","2010-05-10","-1.07333","-1.11","-0.89","12"
"210","2010-05-11","-0.89","-0.89","-0.89","12"
"210","2010-05-12","-0.89","-0.89","-0.89","12"
"210","2010-05-13","-0.89","-0.89","-0.89","12"
"210","2010-05-14","-0.89","-0.89","-0.89","12"
"210","2010-05-15","-0.8325","-0.89","-0.66","12"
"210","2010-05-16","-0.66","-0.66","-0.66","12"
"210","2010-05-17","-0.66","-0.66","-0.66","12"
"210","2010-05-18","-0.66","-0.66","-0.66","12"
"210","2010-05-19","-0.66","-0.66","-0.66","12"
"210","2010-05-20","-0.66","-0.66","-0.66","12"
"210","2010-05-21","-0.66","-0.66","-0.66","12"
"210","2010-05-22","-0.66","-0.66","-0.66","12"
"210","2010-05-23","-0.66","-0.66","-0.66","12"
"210","2010-05-24","-0.66","-0.66","-0.66","12"
"210","2010-05-25","-0.66","-0.66","-0.66","12"
"210","2010-05-26","-0.66","-0.66","-0.66","12"
"210","2010-05-27","-0.605","-0.66","-0.44","12"
"210","2010-05-28","-0.44","-0.44","-0.44","12"
"210","2010-05-29","-0.44","-0.44","-0.44","12"
"210","2010-05-30","-0.44","-0.44","-0.44","12"
"210","2010-05-31","-0.36667","-0.44","-0.22","12"
"210","2010-06-01","-0.22","-0.22","-0.22","12"
"210","2010-06-02","-0.22","-0.22","-0.22","12"
"210","2010-06-03","-0.22","-0.22","-0.22","12"
"210","2010-06-04","-0.22","-0.22","-0.22","12"
"210","2010-06-05","-0.22","-0.22","-0.22","12"
"210","2010-06-06","-0.22","-0.22","-0.22","12"
"210","2010-06-07","-0.07333","-0.22","0","12"
"210","2010-06-08","0","0","0","12"
"210","2010-06-09","0","0","0","12"
"210","2010-06-10","0","0","0","12"
"210","2010-06-11","0","0","0","12"
"210","2010-06-12","0","0","0","12"
"210","2010-06-13","0","0","0","12"
"210","2010-06-14","0","0","0","12"
"210","2010-06-15","0","0","0","12"
"210","2010-06-16","0","0","0","12"
"210","2010-06-17","0","0","0","12"
"210","2010-06-18","0","0","0","12"
"210","2010-06-19","0","0","0","12"
"210","2010-06-20","-1.38917","-2.22","0","12"
"210","2010-06-21","-1.12833","-2","-0.22","12"
"210","2010-06-22","-0.37","-1.11","0","12"
"210","2010-06-23","0","0","0","12"
"210","2010-06-24","0","0","0","12"
"210","2010-06-25","0","0","0","12"
"210","2010-06-26","0","0","0","12"
"210","2010-06-27","0.0575","0","0.23","12"
"210","2010-06-28","0.15333","0","0.23","12"
"210","2010-06-29","0.56","0.23","1.11","12"
"210","2010-06-30","1.74917","0.67","3.37","12"
"210","2010-07-01","1.68917","1.11","2.23","12"
"210","2010-07-02","2.065","1.33","2.92","12"
"210","2010-07-03","4.175","2.01","6.59","12"
"210","2010-07-04","5.27667","4.28","6.35","12"
"210","2010-07-05","6.14667","4.51","7.53","12"
"210","2010-07-06","6.1225","5.43","6.82","12"
"210","2010-07-07","6.73","5.43","8.24","12"
"210","2010-07-08","8.3475","6.82","9.93","12"
"210","2010-07-09","9.75833","7.53","11.9","12"
"210","2010-07-10","11.545","9.44","13.68","12"
"210","2010-07-11","12.15","11.4","12.91","12"
"210","2010-07-12","11.85667","10.65","12.91","12"
"210","2010-07-13","10.99167","9.68","11.9","12"
"210","2010-07-14","11.06667","10.65","11.4","12"
"210","2010-07-15","11.32333","10.17","12.91","12"
"210","2010-07-16","12.07333","10.41","13.42","12"
"210","2010-07-17","11.34833","8.48","12.91","12"
"210","2010-07-18","8.265","7.05","9.2","12"
"210","2010-07-19","9.80917","8.24","11.15","12"
"210","2010-07-20","10.41167","9.93","10.9","12"
"210","2010-07-21","10.535","9.93","11.4","12"
"210","2010-07-22","10.29083","9.68","10.9","12"
"210","2010-07-23","8.6625","6.82","9.68","12"
"210","2010-07-24","5.10417","4.51","5.89","12"
"210","2010-07-25","4.54917","3.83","4.97","12"
"210","2010-07-26","4.70167","4.05","5.43","12"
"210","2010-07-27","5.06583","4.28","5.66","12"
"210","2010-07-28","6.6575","4.97","8","12"
"210","2010-07-29","6.35667","4.97","7.29","12"
"210","2010-07-30","4.6825","4.28","4.97","12"
"210","2010-07-31","6.40833","4.28","8.24","12"
"210","2010-08-01","8.60667","7.05","10.17","12"
"210","2010-08-02","8.32167","7.53","9.2","12"
"210","2010-08-03","6.625","6.12","7.05","12"
"210","2010-08-04","6.94333","5.89","8","12"
"210","2010-08-05","5.18417","3.37","7.05","12"
"210","2010-08-06","2.78417","2.46","3.14","12"
"210","2010-08-07","4.70917","2.69","6.59","12"
"210","2010-08-08","6.59583","5.2","7.77","12"
"210","2010-08-09","7.9475","6.59","8.96","12"
"210","2010-08-10","8.50167","7.77","9.2","12"
"210","2010-08-11","8.6","8.24","8.96","12"
"210","2010-08-12","7.58833","7.05","8.24","12"
"210","2010-08-13","6.56833","6.35","6.82","12"
"210","2010-08-14","5.66","4.74","6.12","12"
"210","2010-08-15","4.03583","2.69","4.97","12"
"210","2010-08-16","3.2375","2.69","3.6","12"
"210","2010-08-17","4.6675","3.37","5.89","12"
"210","2010-08-18","5.64083","5.2","6.12","12"
"210","2010-08-19","7.04417","5.66","8.48","12"
"210","2010-08-20","8.04583","6.82","9.2","12"
"210","2010-08-21","8.82583","7.05","10.41","12"
"210","2010-08-22","10.22167","8.24","11.9","12"
"210","2010-08-23","10.22917","9.68","10.65","12"
"210","2010-08-24","9.48167","8.96","9.93","12"
"210","2010-08-25","9.36333","8.48","10.17","12"
"210","2010-08-26","10.70833","9.2","12.4","12"
"210","2010-08-27","10.25083","9.2","11.15","12"
"210","2010-08-28","7.55333","5.89","8.96","12"
"210","2010-08-29","5.39167","4.74","5.89","12"
"210","2010-08-30","3.88333","2.01","5.2","12"
"210","2010-08-31","0.70667","0.23","2.01","12"
"210","2010-09-01","1.48833","0.23","2.69","12"
"210","2010-09-02","3.61833","2.23","4.97","12"
"210","2010-09-03","5.20083","3.83","6.35","12"
"210","2010-09-04","5.75583","5.43","6.35","12"
"210","2010-09-05","5.67917","5.2","6.12","12"
"210","2010-09-06","6.04667","5.43","6.82","12"
"210","2010-09-07","5.50667","4.97","6.12","12"
"210","2010-09-08","4.32","3.6","4.97","12"
"210","2010-09-09","2.93667","2.69","3.37","12"
"210","2010-09-10","2.74583","2.46","3.14","12"
"210","2010-09-11","3.79","2.69","4.74","12"
"210","2010-09-12","5.3375","3.83","6.82","12"
"210","2010-09-13","3.52333","2.69","4.74","12"
"210","2010-09-14","4.05583","2.92","5.2","12"
"210","2010-09-15","5.60583","4.28","6.82","12"
"210","2010-09-16","6.02583","5.66","6.59","12"
"210","2010-09-17","5.96833","4.97","6.59","12"
"210","2010-09-18","5.29583","4.51","5.66","12"
"210","2010-09-19","4.015","3.14","4.51","12"
"210","2010-09-20","4.60667","3.83","5.43","12"
"210","2010-09-21","5.06583","4.05","6.12","12"
"210","2010-09-22","5.62167","4.74","6.35","12"
"210","2010-09-23","5.585","4.74","6.59","12"
"210","2010-09-24","3.825","2.46","4.97","12"
"210","2010-09-25","1.43083","0","2.69","12"
"210","2010-09-26","-0.45917","-0.89","0","12"
"210","2010-09-27","-0.20167","-0.44","0","12"
"210","2010-09-28","-0.33","-0.44","-0.22","12"
"210","2010-09-29","-0.5325","-0.89","-0.22","12"
"210","2010-09-30","-0.18333","-0.44","0","12"
"210","2010-10-01","0.07667","0","0.23","12"
"210","2010-10-02","0.13417","0","0.23","12"
"210","2010-10-03","0.335","0.23","0.44","12"
"210","2010-10-04","1.14833","0.44","2.23","12"
"210","2010-10-05","2.13917","1.78","2.69","12"
"210","2010-10-06","2.1975","1.33","3.14","12"
"210","2010-10-07","2.5","1.78","3.14","12"
"210","2010-10-08","3.59917","2.46","4.51","12"
"210","2010-10-09","3.71167","3.14","4.51","12"
"210","2010-10-10","2.555","1.78","3.14","12"
"210","2010-10-11","1.29667","0.67","1.78","12"
"210","2010-10-12","1.23833","0.89","1.33","12"
"210","2010-10-13","1.11083","0.67","1.56","12"
"210","2010-10-14","0.74083","0.44","0.89","12"
"210","2010-10-15","0.62917","0.23","1.33","12"
"210","2010-10-16","0.09417","-0.44","0.44","12"
"210","2010-10-17","-1.61167","-2.9","-0.89","12"
"210","2010-10-18","-2.57917","-3.11","-2.45","12"
"210","2010-10-19","-2.2425","-2.67","-1.78","12"
"210","2010-10-20","-2.8175","-3.56","-2.22","12"
"210","2010-10-21","-3.92667","-4.44","-3.56","12"
"210","2010-10-22","-3.04","-3.33","-2.67","12"
"210","2010-10-23","-2.70833","-2.9","-2.67","12"
"210","2010-10-24","-2.5225","-2.67","-2.22","12"
"210","2010-10-25","-4.64333","-6.66","-2.22","12"
"210","2010-10-26","-7.21833","-7.77","-6.66","12"
"210","2010-10-27","-5.5125","-6.88","-4","12"
"210","2010-10-28","-3.50333","-4","-2.67","12"
"210","2010-10-29","-2.71167","-2.9","-2.45","12"
"210","2010-10-30","-2.56","-2.67","-2.45","12"
"210","2010-10-31","-2.2975","-2.45","-2","12"
"210","2010-11-01","-2.09167","-2.22","-2","12"
"210","2010-11-02","-1.81667","-2","-1.78","12"
"210","2010-11-03","-1.78","-1.78","-1.78","12"
"210","2010-11-04","-1.67","-1.78","-1.56","12"
"210","2010-11-05","-1.48333","-1.56","-1.33","12"
"210","2010-11-06","-1.33","-1.33","-1.33","12"
"210","2010-11-07","-1.33","-1.33","-1.33","12"
"210","2010-11-08","-1.33","-1.33","-1.33","12"
"210","2010-11-09","-1.33","-1.33","-1.33","12"
"210","2010-11-10","-1.33","-1.33","-1.33","12"
"210","2010-11-11","-1.33","-1.33","-1.33","12"
"210","2010-11-12","-1.33","-1.33","-1.33","12"
"210","2010-11-13","-1.33","-1.33","-1.33","12"
"210","2010-11-14","-1.25583","-1.33","-0.44","12"
"210","2010-11-15","-0.64667","-1.11","0","12"
"210","2010-11-16","-1.11","-1.11","-1.11","12"
"210","2010-11-17","-1.11","-1.11","-1.11","12"
"210","2010-11-18","-1.11","-1.11","-1.11","12"
"210","2010-11-19","-1.11","-1.11","-1.11","12"
"210","2010-11-20","-0.92667","-1.11","-0.89","12"
"210","2010-11-21","-0.90833","-1.11","-0.89","12"
"210","2010-11-22","-0.89","-0.89","-0.89","12"
"210","2010-11-23","-0.89","-0.89","-0.89","12"
"210","2010-11-24","-0.89","-0.89","-0.89","12"
"210","2010-11-25","-0.775","-0.89","-0.66","12"
"210","2010-11-26","-0.66","-0.66","-0.66","12"
"210","2010-11-27","-0.66","-0.66","-0.66","12"
"210","2010-11-28","-0.66","-0.66","-0.66","12"
"210","2010-11-29","-0.80917","-2.45","-0.66","12"
"210","2010-11-30","-0.66","-0.66","-0.66","12"
"210","2010-12-01","-0.66","-0.66","-0.66","12"
"210","2010-12-02","-0.66","-0.66","-0.66","12"
"210","2010-12-03","-0.66","-0.66","-0.66","12"
"210","2010-12-04","-0.775","-0.89","-0.66","12"
"210","2010-12-05","-0.89","-0.89","-0.89","12"
"210","2010-12-06","-0.89","-0.89","-0.89","12"
"210","2010-12-07","-0.90833","-1.11","-0.89","12"
"210","2010-12-08","-1.11","-1.11","-1.11","12"
"210","2010-12-09","-1.12833","-1.33","-1.11","12"
"210","2010-12-10","-1.22","-1.33","-1.11","12"
"210","2010-12-11","-1.34917","-1.56","-1.33","12"
"210","2010-12-12","-1.56","-1.56","-1.56","12"
"210","2010-12-13","-1.34917","-1.56","-1.33","12"
"210","2010-12-14","-1.33","-1.33","-1.33","12"
"210","2010-12-15","-1.33","-1.33","-1.33","12"
"210","2010-12-16","-1.33","-1.33","-1.33","12"
"210","2010-12-17","-1.33","-1.33","-1.33","12"
"210","2010-12-18","-1.33","-1.33","-1.33","12"
"210","2010-12-19","-1.33","-1.33","-1.33","12"
"210","2010-12-20","-1.5025","-1.56","-1.33","12"
"210","2010-12-21","-1.56","-1.56","-1.56","12"
"210","2010-12-22","-1.56","-1.56","-1.56","12"
"210","2010-12-23","-1.725","-1.78","-1.56","12"
"210","2010-12-24","-1.78","-1.78","-1.78","12"
"210","2010-12-25","-1.70667","-1.78","-1.56","12"
"210","2010-12-26","-1.76167","-1.78","-1.56","12"
"210","2010-12-27","-1.78","-1.78","-1.78","12"
"210","2010-12-28","-1.98167","-2","-1.78","12"
"210","2010-12-29","-2.07333","-2.22","-2","12"
"210","2010-12-30","-2.14667","-2.22","-2","12"
"210","2010-12-31","-2.18333","-2.22","-2","12"
"210","2011-01-01","-2.22","-2.22","-2.22","12"
"210","2011-01-02","-2.22","-2.22","-2.22","12"
"210","2011-01-03","-2","-2","-2","12"
"210","2011-01-04","-2","-2","-2","12"
"210","2011-01-05","-2","-2","-2","12"
"210","2011-01-06","-2","-2","-2","12"
"210","2011-01-07","-2.14667","-2.22","-2","12"
"210","2011-01-08","-2.22","-2.22","-2.22","12"
"210","2011-01-09","-2.22","-2.22","-2.22","12"
"210","2011-01-10","-2.22","-2.22","-2.22","12"
"210","2011-01-11","-2.22","-2.22","-2.22","12"
"210","2011-01-12","-2.25833","-2.45","-2.22","12"
"210","2011-01-13","-2.45","-2.45","-2.45","12"
"210","2011-01-14","-2.45","-2.45","-2.45","12"
"210","2011-01-15","-2.45","-2.45","-2.45","12"
"210","2011-01-16","-2.43083","-2.45","-2.22","12"
"210","2011-01-17","-2.22","-2.22","-2.22","12"
"210","2011-01-18","-2.22","-2.22","-2.22","12"
"210","2011-01-19","-2.22","-2.22","-2.22","12"
"210","2011-01-20","-2.20167","-2.22","-2","12"
"210","2011-01-21","-2","-2","-2","12"
"210","2011-01-22","-2","-2","-2","12"
"210","2011-01-23","-2","-2","-2","12"
"210","2011-01-24","-2.03667","-2.22","-2","12"
"210","2011-01-25","-2","-2","-2","12"
"210","2011-01-26","-2.18333","-2.22","-2","12"
"210","2011-01-27","-2.22","-2.22","-2.22","12"
"210","2011-01-28","-2.22","-2.22","-2.22","12"
"210","2011-01-29","-2.31583","-2.45","-2.22","12"
"210","2011-01-30","-2.45","-2.45","-2.45","12"
"210","2011-01-31","-2.45","-2.45","-2.45","12"
"210","2011-02-01","-2.57833","-2.67","-2.45","12"
"210","2011-02-02","-2.7275","-2.9","-2.67","12"
"210","2011-02-03","-2.9525","-3.11","-2.9","12"
"210","2011-02-04","-3.11","-3.11","-3.11","12"
"210","2011-02-05","-3.11","-3.11","-3.11","12"
"210","2011-02-06","-3.11","-3.11","-3.11","12"
"210","2011-02-07","-3.11","-3.11","-3.11","12"
"210","2011-02-08","-3.0925","-3.11","-2.9","12"
"210","2011-02-09","-2.9","-2.9","-2.9","12"
"210","2011-02-10","-2.9","-2.9","-2.9","12"
"210","2011-02-11","-2.9","-2.9","-2.9","12"
"210","2011-02-12","-2.9","-2.9","-2.9","12"
"210","2011-02-13","-2.785","-2.9","-2.67","12"
"210","2011-02-14","-2.67","-2.67","-2.67","12"
"210","2011-02-15","-2.67","-2.67","-2.67","12"
"210","2011-02-16","-2.52333","-2.67","-2.45","12"
"210","2011-02-17","-2.45","-2.45","-2.45","12"
"210","2011-02-18","-2.45","-2.45","-2.45","12"
"210","2011-02-19","-2.45","-2.45","-2.45","12"
"210","2011-02-20","-2.45","-2.45","-2.45","12"
"210","2011-02-21","-2.45","-2.45","-2.45","12"
"210","2011-02-22","-2.45","-2.45","-2.45","12"
"210","2011-02-23","-2.43083","-2.45","-2.22","12"
"210","2011-02-24","-2.45","-2.45","-2.45","12"
"210","2011-02-25","-2.48667","-2.67","-2.45","12"
"210","2011-02-26","-2.67","-2.67","-2.67","12"
"210","2011-02-27","-2.67","-2.67","-2.67","12"
"210","2011-02-28","-2.48667","-2.67","-2.45","12"
"210","2011-03-01","-2.45","-2.45","-2.45","12"
"210","2011-03-02","-2.57833","-2.67","-2.45","12"
"210","2011-03-03","-2.45","-2.45","-2.45","12"
"210","2011-03-04","-2.45","-2.45","-2.45","12"
"210","2011-03-05","-2.615","-2.67","-2.45","12"
"210","2011-03-06","-2.88083","-2.9","-2.67","12"
"210","2011-03-07","-2.9","-2.9","-2.9","12"
"210","2011-03-08","-2.9","-2.9","-2.9","12"
"210","2011-03-09","-2.9","-2.9","-2.9","12"
"210","2011-03-10","-2.9","-2.9","-2.9","12"
"210","2011-03-11","-2.9","-2.9","-2.9","12"
"210","2011-03-12","-2.82333","-2.9","-2.67","12"
"210","2011-03-13","-2.67","-2.67","-2.67","12"
"210","2011-03-14","-2.67","-2.67","-2.67","12"
"210","2011-03-15","-2.67","-2.67","-2.67","12"
"210","2011-03-16","-2.67","-2.67","-2.67","12"
"210","2011-03-17","-2.67","-2.67","-2.67","12"
"210","2011-03-18","-2.56","-2.67","-2.45","12"
"210","2011-03-19","-2.45","-2.45","-2.45","12"
"210","2011-03-20","-2.2775","-2.45","-2.22","12"
"210","2011-03-21","-2.22","-2.22","-2.22","12"
"210","2011-03-22","-2.22","-2.22","-2.22","12"
"210","2011-03-23","-2.22","-2.22","-2.22","12"
"210","2011-03-24","-2.22","-2.22","-2.22","12"
"210","2011-03-25","-2.22","-2.22","-2.22","12"
"210","2011-03-26","-2.165","-2.22","-2","12"
"210","2011-03-27","-2","-2","-2","12"
"210","2011-03-28","-2","-2","-2","12"
"210","2011-03-29","-1.87167","-2","-1.78","12"
"210","2011-03-30","-1.78","-1.78","-1.78","12"
"210","2011-03-31","-1.78","-1.78","-1.78","12"
"210","2011-04-01","-1.81667","-2","-1.56","12"
"210","2011-04-02","-1.48333","-1.78","-0.89","12"
"210","2011-04-03","-0.97917","-1.33","-0.22","12"
"210","2011-04-04","-1.0175","-1.11","-0.66","12"
"210","2011-04-05","-1.11","-1.11","-1.11","12"
"210","2011-04-06","-0.73917","-1.11","0","12"
"210","2011-04-07","-0.34833","-0.66","0","12"
"210","2011-04-08","-0.07333","-0.22","0","12"
"210","2011-04-09","0","0","0","12"
"210","2011-04-10","0","0","0","12"
"210","2011-04-11","0","0","0","12"
"210","2011-04-12","0","0","0","12"
"210","2011-04-13","0","0","0","12"
"210","2011-04-14","0","0","0","12"
"210","2011-04-15","0","0","0","12"
"210","2011-04-16","0","0","0","12"
"210","2011-04-17","0","0","0","12"
"210","2011-04-18","0","0","0","12"
"210","2011-04-19","0","0","0","12"
"210","2011-04-20","0","0","0","12"
"210","2011-04-21","0","0","0","12"
"210","2011-04-22","0","0","0","12"
"210","2011-04-23","0","0","0","12"
"210","2011-04-24","0","0","0","12"
"210","2011-04-25","0","0","0","12"
"210","2011-04-26","0","0","0","12"
"210","2011-04-27","0","0","0","12"
"210","2011-04-28","0","0","0","12"
"210","2011-04-29","0","0","0","12"
"210","2011-04-30","0","0","0","12"
"210","2011-05-01","0","0","0","12"
"210","2011-05-02","0","0","0","12"
"210","2011-05-03","0","0","0","12"
"210","2011-05-04","0","0","0","12"
"210","2011-05-05","0","0","0","12"
"210","2011-05-06","0","0","0","12"
"210","2011-05-07","0","0","0","12"
"210","2011-05-08","0","0","0","12"
"210","2011-05-09","0","0","0","12"
"210","2011-05-10","0","0","0","12"
"210","2011-05-11","0","0","0","12"
"210","2011-05-12","0","0","0","12"
"210","2011-05-13","0","0","0","12"
"210","2011-05-14","0","0","0","12"
"210","2011-05-15","-0.57333","-2","0","12"
"210","2011-05-16","-2.91","-4","-2","12"
"210","2011-05-17","-1.16667","-2","-0.22","12"
"210","2011-05-18","-0.01833","-0.22","0","12"
"210","2011-05-19","0","0","0","12"
"210","2011-05-20","0","0","0","12"
"210","2011-05-21","0","0","0","12"
"210","2011-05-22","0","0","0","12"
"210","2011-05-23","0","0","0","12"
"210","2011-05-24","0.1325","0","0.44","12"
"210","2011-05-25","1.47083","0.23","2.69","12"
"210","2011-05-26","3.04833","1.78","4.05","12"
"210","2011-05-27","1.73","-0.22","2.69","12"
"210","2011-05-28","-0.31333","-1.56","0.89","12"
"210","2011-05-29","1.6825","0.23","3.83","12"
"210","2011-05-30","3.9625","2.23","5.66","12"
"210","2011-05-31","3.77083","2.69","4.74","12"
"210","2011-06-01","2.51833","1.11","3.37","12"
"210","2011-06-02","4.05583","2.92","5.2","12"
"210","2011-06-03","4.9125","4.28","5.43","12"
"210","2011-06-04","4.66333","4.28","5.2","12"
"210","2011-06-05","3.9025","3.6","4.28","12"
"210","2011-06-06","2.89667","2.46","3.6","12"
"210","2011-06-07","2.8775","2.01","3.6","12"
"210","2011-06-08","3.4275","3.14","3.6","12"
"210","2011-06-09","2.9725","2.46","3.37","12"
"210","2011-06-10","2.89667","2.46","3.37","12"
"210","2011-06-11","2.97333","2.69","3.37","12"
"210","2011-06-12","3.125","2.23","4.05","12"
"210","2011-06-13","3.75167","3.37","4.28","12"
"210","2011-06-14","3.78833","2.92","4.74","12"
"210","2011-06-15","4.9525","3.6","6.12","12"
"210","2011-06-16","5.545","5.2","5.89","12"
"210","2011-06-17","5.29583","4.97","5.43","12"
"210","2011-06-18","4.91333","3.6","5.43","12"
"210","2011-06-19","2.55667","1.56","3.37","12"
"210","2011-06-20","4.44167","2.69","6.35","12"
"210","2011-06-21","7.00667","5.43","8.48","12"
"210","2011-06-22","7.17583","6.12","7.77","12"
"210","2011-06-23","5.6025","4.74","5.89","12"
"210","2011-06-24","4.68333","3.83","5.43","12"
"210","2011-06-25","5.20333","3.6","6.82","12"
"210","2011-06-26","7.82","5.89","9.93","12"
"210","2011-06-27","10.39333","8.24","12.91","12"
"210","2011-06-28","12.0775","10.17","13.42","12"
"210","2011-06-29","11.73083","10.9","12.65","12"
"210","2011-06-30","9.48167","8.72","10.65","12"
"210","2011-07-01","7.66667","6.82","8.24","12"
"210","2011-07-02","5.95","4.97","6.82","12"
"210","2011-07-03","6.85333","5.2","8.72","12"
"210","2011-07-04","9.10583","7.53","10.41","12"
"210","2011-07-05","9.665","8.48","10.65","12"
"210","2011-07-06","10.20917","9.44","11.15","12"
"210","2011-07-07","9.06167","8","10.17","12"
"210","2011-07-08","7.1125","6.82","8","12"
"210","2011-07-09","7.68583","7.05","8.48","12"
"210","2011-07-10","8.04333","7.53","8.48","12"
"210","2011-07-11","8.5275","7.05","10.41","12"
"210","2011-07-12","9.90583","8.96","10.9","12"
"210","2011-07-13","8.52833","5.43","9.93","12"
"210","2011-07-14","7.39","7.05","7.77","12"
"210","2011-07-15","7.11167","6.59","7.53","12"
"210","2011-07-16","6.74333","6.59","7.05","12"
"210","2011-07-17","6.6275","6.35","6.82","12"
"210","2011-07-18","5.315","4.51","6.12","12"
"210","2011-07-19","3.58","2.92","4.05","12"
"210","2011-07-20","2.68917","2.23","3.14","12"
"210","2011-07-21","3.14417","2.46","4.05","12"
"210","2011-07-22","3.9425","2.92","5.2","12"
"210","2011-07-23","4.43417","3.83","4.97","12"
"210","2011-07-24","2.95333","2.23","4.05","12"
"210","2011-07-25","2.42583","1.56","3.37","12"
"210","2011-07-26","3.145","2.69","3.6","12"
"210","2011-07-27","3.56083","3.14","4.05","12"
"210","2011-07-28","4.11167","3.14","5.2","12"
"210","2011-07-29","4.57","3.6","5.66","12"
"210","2011-07-30","5.565","4.51","6.59","12"
"210","2011-07-31","6.52","5.2","8","12"
"210","2011-08-01","7.74667","7.05","9.2","12"
"210","2011-08-02","8.445","7.05","9.93","12"
"210","2011-08-03","7.925","7.29","8.72","12"
"210","2011-08-04","8.82833","6.82","10.41","12"
"210","2011-08-05","8.74","8.24","9.2","12"
"210","2011-08-06","8.14167","7.77","8.48","12"
"210","2011-08-07","7.72917","7.53","8","12"
"210","2011-08-08","6.9575","5.66","7.77","12"
"210","2011-08-09","5.335","4.74","6.59","12"
"210","2011-08-10","5.205","3.14","7.29","12"
"210","2011-08-11","7.51083","5.2","9.93","12"
"210","2011-08-12","8.60667","7.05","10.41","12"
"210","2011-08-13","9.65167","7.77","11.64","12"
"210","2011-08-14","9.625","8.24","10.65","12"
"210","2011-08-15","9.28167","8.48","9.93","12"
"210","2011-08-16","9.0625","8","10.41","12"
"210","2011-08-17","9.3225","8.48","10.65","12"
"210","2011-08-18","9.62667","8.48","11.4","12"
"210","2011-08-19","10.27583","9.44","11.4","12"
"210","2011-08-20","11.24583","8.96","14.45","12"
"210","2011-08-21","12.64417","10.17","15.76","12"
"210","2011-08-22","13.5075","11.4","16.03","12"
"210","2011-08-23","13.61917","12.15","15.23","12"
"210","2011-08-24","13.40167","12.65","14.45","12"
"210","2011-08-25","12.635","12.15","13.17","12"
"210","2011-08-26","11.62833","10.17","12.65","12"
"210","2011-08-27","7.24417","5.43","9.68","12"
"210","2011-08-28","7.20417","5.43","8.96","12"
"210","2011-08-29","8.3675","6.82","10.17","12"
"210","2011-08-30","8.26167","7.77","8.96","12"
"210","2011-08-31","8.32417","7.53","9.44","12"
"210","2011-09-01","7.96417","7.29","8.48","12"
"210","2011-09-02","8.72667","7.29","10.65","12"
"210","2011-09-03","9.32333","8.24","10.65","12"
"210","2011-09-04","8.64","8","9.2","12"
"210","2011-09-05","7.6875","6.12","8.24","12"
"210","2011-09-06","6.78917","5.43","8.24","12"
"210","2011-09-07","7.57083","6.59","8.96","12"
"210","2011-09-08","7.72583","7.05","8.72","12"
"210","2011-09-09","8.6675","7.29","10.9","12"
"210","2011-09-10","9.30333","8.24","10.65","12"
"210","2011-09-11","9.10083","7.29","9.68","12"
"210","2011-09-12","7.76667","7.53","8","12"
"210","2011-09-13","8.50583","7.05","10.65","12"
"210","2011-09-14","8.62167","7.77","10.17","12"
"210","2011-09-15","8.84167","8","10.41","12"
"210","2011-09-16","9.30333","8.24","10.65","12"
"210","2011-09-17","8.6225","7.05","9.44","12"
"210","2011-09-18","5.86083","1.78","7.29","12"
"210","2011-09-19","-0.40333","-1.33","0.89","12"
"210","2011-09-20","0.37167","-0.66","1.33","12"
"210","2011-09-21","2.06583","1.11","3.37","12"
"210","2011-09-22","3.44833","2.46","5.43","12"
"210","2011-09-23","4.64917","3.14","6.59","12"
"210","2011-09-24","5.1425","4.05","6.35","12"
"210","2011-09-25","5.18083","4.51","6.12","12"
"210","2011-09-26","6.20917","4.28","8.61","12"
"210","2011-09-27","7.27","5.32","9.57","12"
"210","2011-09-28","7.05583","6.17","7.99","12"
"210","2011-09-29","6.5875","6.15","6.99","12"
"210","2011-09-30","6.62333","5.7","7.89","12"
"210","2011-10-01","6.45","5.44","8.46","12"
"210","2011-10-02","6.66917","5.7","8.73","12"
"210","2011-10-03","6.48917","5.95","7.91","12"
"210","2011-10-04","6.61583","5.6","8.06","12"
"210","2011-10-05","6.67","5.8","8.27","12"
"210","2011-10-06","6.39083","5.6","7.62","12"
"210","2011-10-07","1.54833","-1.19","5.24","12"
"210","2011-10-08","-1.44","-1.87","-0.77","12"
"210","2011-10-09","-0.59583","-1.1","-0.37","12"
"210","2011-10-10","0.055","-0.26","0.45","12"
"210","2011-10-11","1.03167","0.56","2.01","12"
"210","2011-10-12","2.01083","1.51","2.4","12"
"210","2011-10-13","1.7275","1.3","2.19","12"
"210","2011-10-14","0.9225","0.53","1.59","12"
"210","2011-10-15","-0.04","-1","0.53","12"
"210","2011-10-16","0.22083","0.09","0.32","12"
"210","2011-10-17","0.1775","0.09","0.24","12"
"210","2011-10-18","0.175","-0.03","0.56","12"
"210","2011-10-19","-0.4625","-0.66","-0.05","12"
"210","2011-10-20","-3.24417","-4.74","-1.13","12"
"210","2011-10-21","-2.55417","-3.61","-1.97","12"
"210","2011-10-22","-2.62417","-3.67","-2.18","12"
"210","2011-10-23","-2.6825","-2.97","-2.44","12"
"210","2011-10-24","-3.35833","-4.01","-2.52","12"
"210","2011-10-25","-2.2025","-3.38","-1.57","12"
"210","2011-10-26","-1.67417","-1.74","-1.63","12"
"210","2011-10-27","-2.08667","-2.29","-1.78","12"
"210","2011-10-28","-2.48583","-2.59","-2.33","12"
"210","2011-10-29","-2.0275","-2.29","-1.74","12"
"210","2011-10-30","-1.61833","-1.84","-1.02","12"
"210","2011-10-31","-1.62167","-1.86","-1.5","12"
"210","2011-11-01","-1.80083","-1.99","-1.67","12"
"210","2011-11-02","-1.87667","-1.93","-1.8","12"
"210","2011-11-03","-1.55833","-1.78","-1.25","12"
"210","2011-11-04","-0.78333","-1.27","-0.18","12"
"210","2011-11-05","-0.045","-0.13","-0.01","12"
"210","2011-11-06","-0.00833","-0.01","0.01","12"
"210","2011-11-07","-0.01","-0.01","-0.01","12"
"210","2011-11-08","-0.02","-0.03","-0.01","12"
"210","2011-11-09","-0.03333","-0.05","-0.03","12"
"210","2011-11-10","-0.05","-0.05","-0.05","12"
"210","2011-11-11","-0.07167","-0.09","-0.05","12"
"210","2011-11-12","-0.1425","-0.16","-0.11","12"
"210","2011-11-13","-0.19833","-0.22","-0.18","12"
"210","2011-11-14","-0.20667","-0.24","-0.2","12"
"210","2011-11-15","-0.28333","-0.37","-0.24","12"
"210","2011-11-16","-0.475","-0.53","-0.43","12"
"210","2011-11-17","-0.59833","-0.68","-0.53","12"
"210","2011-11-18","-1.05417","-1.17","-0.77","12"
"210","2011-11-19","-1.18667","-1.27","-1.12","12"
"210","2011-11-20","-1.415","-1.63","-1.29","12"
"210","2011-11-21","-1.8925","-1.99","-1.78","12"
"210","2011-11-22","-1.995","-2.21","-1.84","12"
"210","2011-11-23","-2.38833","-2.59","-2.27","12"
"210","2011-11-24","-2.78583","-2.93","-2.57","12"
"210","2011-11-25","-3.09917","-3.37","-2.95","12"
"210","2011-11-26","-3.4275","-3.55","-3.37","12"
"210","2011-11-27","-3.53833","-3.72","-3.42","12"
"210","2011-11-28","-3.72167","-3.82","-3.67","12"
"210","2011-11-29","-3.92083","-3.97","-3.84","12"
"210","2011-11-30","-4.0225","-4.04","-3.99","12"
"210","2011-12-01","-4.1075","-4.17","-4.01","12"
"210","2011-12-02","-3.94167","-4.1","-3.85","12"
"210","2011-12-03","-3.765","-3.85","-3.69","12"
"210","2011-12-04","-3.65167","-3.69","-3.61","12"
"210","2011-12-05","-3.56917","-3.91","-3.44","12"
"210","2011-12-06","-4.23083","-4.33","-4.04","12"
"210","2011-12-07","-4.2275","-4.27","-4.16","12"
"210","2011-12-08","-4.61667","-4.87","-4.21","12"
"210","2011-12-09","-4.38167","-4.49","-4.31","12"
"210","2011-12-10","-4.1675","-4.29","-4.1","12"
"210","2011-12-11","-4.0625","-4.12","-3.99","12"
"210","2011-12-12","-3.96833","-4.04","-3.95","12"
"210","2011-12-13","-3.96583","-4.04","-3.87","12"
"210","2011-12-14","-3.7675","-3.87","-3.65","12"
"210","2011-12-15","-3.585","-3.65","-3.5","12"
"210","2011-12-16","-3.34417","-3.46","-3.25","12"
"210","2011-12-17","-3.38917","-3.48","-3.35","12"
"210","2011-12-18","-3.28167","-3.52","-3.05","12"
"210","2011-12-19","-3.1075","-3.21","-3.06","12"
"210","2011-12-20","-2.995","-3.1","-2.86","12"
"210","2011-12-21","-3.37417","-3.78","-3.18","12"
"210","2011-12-22","-4.06833","-4.21","-3.82","12"
"210","2011-12-23","-4.105","-4.21","-3.93","12"
"210","2011-12-24","-4.12833","-4.7","-3.87","12"
"210","2011-12-25","-4.72167","-4.95","-4.55","12"
"210","2011-12-26","-4.44667","-4.53","-4.34","12"
"210","2011-12-27","-4.29667","-4.36","-4.23","12"
"210","2011-12-28","-4.18167","-4.21","-4.14","12"
"210","2011-12-29","-4.39","-4.85","-4.14","12"
"210","2011-12-30","-4.75167","-4.91","-4.64","12"
"210","2011-12-31","-5.075","-5.23","-4.83","12"
"210","2012-01-01","-5.11417","-5.3","-4.91","12"
"210","2012-01-02","-4.80833","-4.89","-4.74","12"
"210","2012-01-03","-4.72833","-4.76","-4.66","12"
"210","2012-01-04","-4.6675","-4.76","-4.63","12"
"210","2012-01-05","-4.69417","-4.8","-4.61","12"
"210","2012-01-06","-4.86083","-5.04","-4.7","12"
"210","2012-01-07","-5.2975","-5.36","-5.23","12"
"210","2012-01-08","-5.24583","-5.26","-5.23","12"
"210","2012-01-09","-5.525","-5.75","-5.26","12"
"210","2012-01-10","-5.93167","-6.15","-5.7","12"
"210","2012-01-11","-5.31833","-5.75","-5.04","12"
"210","2012-01-12","-4.8575","-4.98","-4.78","12"
"210","2012-01-13","-5.13667","-5.53","-4.89","12"
"210","2012-01-14","-6.16833","-6.58","-5.53","12"
"210","2012-01-15","-6.59","-6.68","-6.52","12"
"210","2012-01-16","-6.64833","-6.68","-6.62","12"
"210","2012-01-17","-7.14083","-7.79","-6.73","12"
"210","2012-01-18","-7.84667","-7.98","-7.73","12"
"210","2012-01-19","-7.41833","-7.67","-7.2","12"
"210","2012-01-20","-7.16417","-7.2","-7.13","12"
"210","2012-01-21","-7.105","-7.18","-7.01","12"
"210","2012-01-22","-6.90167","-7","-6.81","12"
"210","2012-01-23","-6.70833","-6.79","-6.68","12"
"210","2012-01-24","-6.6875","-6.71","-6.66","12"
"210","2012-01-25","-6.72833","-6.75","-6.71","12"
"210","2012-01-26","-6.71667","-6.75","-6.69","12"
"210","2012-01-27","-6.71","-6.73","-6.69","12"
"210","2012-01-28","-6.6425","-6.73","-6.52","12"
"210","2012-01-29","-6.485","-6.51","-6.45","12"
"210","2012-01-30","-6.39333","-6.43","-6.34","12"
"210","2012-01-31","-6.21917","-6.34","-6.09","12"
"210","2012-02-01","-5.9125","-6.07","-5.81","12"
"210","2012-02-02","-5.66","-5.79","-5.51","12"
"210","2012-02-03","-5.3475","-5.49","-5.15","12"
"210","2012-02-04","-4.96417","-5.1","-4.8","12"
"210","2012-02-05","-4.735","-4.8","-4.64","12"
"210","2012-02-06","-6.02083","-7.73","-4.98","12"
"210","2012-02-07","-7.32417","-7.79","-6.83","12"
"210","2012-02-08","-6.61167","-6.77","-6.54","12"
"210","2012-02-09","-7.18417","-7.77","-6.71","12"
"210","2012-02-10","-7.96333","-8.15","-7.79","12"
"210","2012-02-11","-8.56","-9.08","-8.15","12"
"210","2012-02-12","-8.7925","-9.86","-7.88","12"
"210","2012-02-13","-9.87833","-9.93","-9.76","12"
"210","2012-02-14","-10.19833","-10.57","-9.95","12"
"210","2012-02-15","-10.55083","-10.99","-10.07","12"
"210","2012-02-16","-10.5025","-10.93","-10.26","12"
"210","2012-02-17","-10.62667","-10.68","-10.55","12"
"210","2012-02-18","-10.46","-10.53","-10.37","12"
"210","2012-02-19","-10.185","-10.34","-10.03","12"
"210","2012-02-20","-9.53833","-9.97","-9.13","12"
"210","2012-02-21","-9.02917","-9.17","-8.92","12"
"210","2012-02-22","-9.44583","-9.53","-9.27","12"
"210","2012-02-23","-9.475","-9.53","-9.36","12"
"210","2012-02-24","-9.10583","-9.32","-8.85","12"
"210","2012-02-25","-8.46083","-8.79","-8.07","12"
"210","2012-02-26","-7.49833","-7.94","-7.22","12"
"210","2012-02-27","-7.19417","-7.24","-7.15","12"
"210","2012-02-28","-7.06167","-7.13","-6.98","12"
"210","2012-02-29","-6.60917","-6.96","-6.34","12"
"210","2012-03-01","-6.25667","-6.32","-6.15","12"
"210","2012-03-02","-5.95917","-6.13","-5.77","12"
"210","2012-03-03","-5.54083","-5.73","-5.34","12"
"210","2012-03-04","-5.1775","-5.26","-5.11","12"
"210","2012-03-05","-4.94833","-5.08","-4.83","12"
"210","2012-03-06","-4.73917","-4.81","-4.66","12"
"210","2012-03-07","-4.60667","-4.66","-4.55","12"
"210","2012-03-08","-4.47333","-4.55","-4.36","12"
"210","2012-03-09","-4.38167","-4.4","-4.36","12"
"210","2012-03-10","-4.41","-4.44","-4.38","12"
"210","2012-03-11","-4.35167","-4.38","-4.33","12"
"210","2012-03-12","-4.25333","-4.33","-4.23","12"
"210","2012-03-13","-4.205","-4.23","-4.19","12"
"210","2012-03-14","-4.1775","-4.21","-4.12","12"
"210","2012-03-15","-4.07917","-4.12","-4.01","12"
"210","2012-03-16","-3.99","-4.04","-3.87","12"
"210","2012-03-17","-3.82583","-3.89","-3.74","12"
"210","2012-03-18","-3.68417","-3.74","-3.61","12"
"210","2012-03-19","-3.57417","-3.63","-3.54","12"
"210","2012-03-20","-3.485","-3.54","-3.44","12"
"210","2012-03-21","-3.40167","-3.44","-3.38","12"
"210","2012-03-22","-3.36583","-3.38","-3.35","12"
"210","2012-03-23","-3.32667","-3.35","-3.29","12"
"210","2012-03-24","-3.22667","-3.27","-3.18","12"
"210","2012-03-25","-3.15","-3.16","-3.12","12"
"210","2012-03-26","-3.08833","-3.12","-3.06","12"
"210","2012-03-27","-3.03167","-3.05","-2.99","12"
"210","2012-03-28","-2.92583","-2.99","-2.74","12"
"210","2012-03-29","-2.78","-2.84","-2.69","12"
"210","2012-03-30","-2.66167","-2.69","-2.63","12"
"210","2012-03-31","-2.65333","-2.67","-2.63","12"
"210","2012-04-01","-2.63","-2.65","-2.61","12"
"210","2012-04-02","-2.62167","-2.65","-2.61","12"
"210","2012-04-03","-2.5675","-2.59","-2.54","12"
"210","2012-04-04","-2.51333","-2.54","-2.48","12"
"210","2012-04-05","-2.46","-2.48","-2.44","12"
"210","2012-04-06","-2.42833","-2.44","-2.42","12"
"210","2012-04-07","-2.39833","-2.42","-2.38","12"
"210","2012-04-08","-2.38167","-2.4","-2.38","12"
"210","2012-04-09","-2.37667","-2.38","-2.37","12"
"210","2012-04-10","-2.34667","-2.37","-2.33","12"
"210","2012-04-11","-2.305","-2.33","-2.29","12"
"210","2012-04-12","-2.28167","-2.29","-2.25","12"
"210","2012-04-13","-2.245","-2.25","-2.23","12"
"210","2012-04-14","-2.23167","-2.25","-2.23","12"
"210","2012-04-15","-2.23","-2.23","-2.23","12"
"210","2012-04-16","-2.25167","-2.29","-2.23","12"
"210","2012-04-17","-2.26333","-2.27","-2.25","12"
"210","2012-04-18","-2.24","-2.25","-2.23","12"
"210","2012-04-19","-2.215","-2.23","-2.2","12"
"210","2012-04-20","-2.2","-2.2","-2.2","12"
"210","2012-04-21","-2.19333","-2.21","-2.16","12"
"210","2012-04-22","-2.17667","-2.2","-2.16","12"
"210","2012-04-23","-2.16167","-2.18","-2.14","12"
"210","2012-04-24","-2.13833","-2.14","-2.12","12"
"210","2012-04-25","-2.115","-2.14","-2.1","12"
"210","2012-04-26","-2.09833","-2.1","-2.08","12"
"210","2012-04-27","-2.13","-2.14","-2.1","12"
"210","2012-04-28","-2.14167","-2.16","-2.12","12"
"210","2012-04-29","-2.09667","-2.12","-2.08","12"
"210","2012-04-30","-2.04583","-2.06","-2.03","12"
"210","2012-05-01","-1.97833","-2.01","-1.95","12"
"210","2012-05-02","-1.92667","-1.95","-1.89","12"
"210","2012-05-03","-1.86833","-1.89","-1.84","12"
"210","2012-05-04","-1.79833","-1.82","-1.78","12"
"210","2012-05-05","-1.77833","-1.8","-1.76","12"
"210","2012-05-06","-1.79667","-1.8","-1.78","12"
"210","2012-05-07","-1.75833","-1.78","-1.72","12"
"210","2012-05-08","-1.69833","-1.72","-1.67","12"
"210","2012-05-09","-1.60333","-1.67","-1.53","12"
"210","2012-05-10","-1.455","-1.51","-1.38","12"
"210","2012-05-11","-1.315","-1.38","-1.25","12"
"210","2012-05-12","-1.17333","-1.23","-1.12","12"
"210","2012-05-13","-1.08167","-1.1","-1.06","12"
"210","2012-05-14","-1.11583","-1.15","-1.06","12"
"210","2012-05-15","-1.05167","-1.06","-1.04","12"
"210","2012-05-16","-1.04","-1.06","-1.02","12"
"210","2012-05-17","-0.995","-1.02","-0.94","12"
"210","2012-05-18","-0.9225","-0.94","-0.89","12"
"210","2012-05-19","-0.83","-0.89","-0.79","12"
"210","2012-05-20","-0.75917","-0.77","-0.74","12"
"210","2012-05-21","-0.74","-0.74","-0.74","12"
"210","2012-05-22","-0.715","-0.74","-0.66","12"
"210","2012-05-23","-0.58167","-0.64","-0.51","12"
"210","2012-05-24","-0.45333","-0.51","-0.41","12"
"210","2012-05-25","-0.36","-0.39","-0.32","12"
"210","2012-05-26","-0.30167","-0.32","-0.26","12"
"210","2012-05-27","-0.22667","-0.26","-0.18","12"
"210","2012-05-28","-0.155","-0.18","-0.13","12"
"210","2012-05-29","-0.095","-0.11","-0.05","12"
"210","2012-05-30","-0.03667","-0.05","-0.03","12"
"210","2012-05-31","-0.01167","-0.03","0","12"
"210","2012-06-01","0","0","0","12"
"210","2012-06-02","0","0","0","12"
"210","2012-06-03","0","0","0","12"
"210","2012-06-04","0","0","0","12"
"210","2012-06-05","0","0","0","12"
"210","2012-06-06","0","0","0","12"
"210","2012-06-07","0","0","0","12"
"210","2012-06-08","0","0","0","12"
"210","2012-06-09","0.335","0","1.55","12"
"210","2012-06-10","1.38417","0.76","2.23","12"
"210","2012-06-11","1.88583","1.3","2.7","12"
"210","2012-06-12","0.60917","0.03","1.61","12"
"210","2012-06-13","0.24417","-0.16","0.78","12"
"210","2012-06-14","0.94083","-0.07","2.31","12"
"210","2012-06-15","2.11167","0.97","4.86","12"
"210","2012-06-16","3.55333","1.76","6.66","12"
"210","2012-06-17","4.52417","2.91","6.48","12"
"210","2012-06-18","4.72667","4.18","6.4","12"
"210","2012-06-19","6.18583","4.2","8.63","12"
"210","2012-06-20","6.4525","5.95","7.72","12"
"210","2012-06-21","6.255","5.28","8.16","12"
"210","2012-06-22","7.8625","4.96","11.3","12"
"210","2012-06-23","8.07917","7.18","9.31","12"
"210","2012-06-24","7.88083","7.18","9.52","12"
"210","2012-06-25","7.61833","6.91","8.56","12"
"210","2012-06-26","7.1525","6.29","7.87","12"
"210","2012-06-27","8.79417","6.36","10.99","12"
"210","2012-06-28","9.94667","7.7","12.2","12"
"210","2012-06-29","9.84583","8.65","11.75","12"
"210","2012-06-30","11.37333","9.42","14.17","12"
"210","2012-07-01","12.11083","10.75","14.03","12"
"210","2012-07-02","9.535","8.08","11.61","12"
"210","2012-07-03","8.525","6.68","10.22","12"
"210","2012-07-04","8.84917","8.16","9.68","12"
"210","2012-07-05","8.17583","6.7","9.42","12"
"210","2012-07-06","6.11","4.9","8.27","12"
"210","2012-07-07","6.6925","5.66","7.87","12"
"210","2012-07-08","6.77083","6.42","7.28","12"
"210","2012-07-09","8.03083","6.54","9.72","12"
"210","2012-07-10","8.55833","7.49","9.5","12"
"210","2012-07-11","8.3525","7.64","9.31","12"
"210","2012-07-12","9.045","6.79","11.23","12"
"210","2012-07-13","8.0675","6.64","9.22","12"
"210","2012-07-14","7.34583","7.03","7.95","12"
"210","2012-07-15","6.10333","4.22","8.04","12"
"210","2012-07-16","5.53583","3.36","7.49","12"
"210","2012-07-17","7.00333","5.6","8.5","12"
"210","2012-07-18","10.17","6.81","13.39","12"
"210","2012-07-19","10.72","9.12","12.54","12"
"210","2012-07-20","9.94167","8.18","12.24","12"
"210","2012-07-21","7.54333","6.25","8.67","12"
"210","2012-07-22","5.0525","3.23","7.08","12"
"210","2012-07-23","6.955","3.7","9.74","12"
"210","2012-07-24","9.6675","7.18","12.7","12"
"210","2012-07-25","9.54167","7.91","11.43","12"
"210","2012-07-26","11.42417","8.16","14.24","12"
"210","2012-07-27","12.54","10.04","15.83","12"
"210","2012-07-28","10.06583","8.2","11.26","12"
"210","2012-07-29","8.78","5.46","10.68","12"
"210","2012-07-30","9.015","8.33","10.35","12"
"210","2012-07-31","9.26083","8.39","10.39","12"
"210","2012-08-01","9.73333","8.44","11.88","12"
"210","2012-08-02","10.4075","9.05","12.31","12"
"210","2012-08-03","9.76583","9.22","10.28","12"
"210","2012-08-04","8.9575","6.95","9.85","12"
"210","2012-08-05","7.41417","4.4","8.65","12"
"210","2012-08-06","7.54833","7.26","7.99","12"
"210","2012-08-07","8.07667","6.23","10.61","12"
"210","2012-08-08","9.6575","7.7","11.86","12"
"210","2012-08-09","9.885","8.86","11.1","12"
"210","2012-08-10","10.14583","8.16","12.2","12"
"210","2012-08-11","10.53417","8.82","12.63","12"
"210","2012-08-12","9.57083","8.67","10.57","12"
"210","2012-08-13","8.70667","7.97","9.61","12"
"210","2012-08-14","8.27917","6.75","9.65","12"
"210","2012-08-15","9.26417","8.01","10.68","12"
"210","2012-08-16","9.6775","8.33","11.23","12"
"210","2012-08-17","11.04167","9.2","12.93","12"
"210","2012-08-18","12.735","9.72","15.78","12"
"210","2012-08-19","14.17667","11.26","17.1","12"
"210","2012-08-20","14.96083","12.4","18.28","12"
"210","2012-08-21","14.6625","12.59","17.13","12"
"210","2012-08-22","13.6975","11.84","15.44","12"
"210","2012-08-23","11.85083","10.99","13.63","12"
"210","2012-08-24","10.50083","9.98","11.12","12"
"210","2012-08-25","9.46","8.27","9.85","12"
"210","2012-08-26","6.93","5.68","7.8","12"
"210","2012-08-27","7.24417","5","9.35","12"
"210","2012-08-28","8.62333","7.18","10","12"
"210","2012-08-29","9.87","8.01","12.34","12"
"210","2012-08-30","7.91833","6.79","8.95","12"
"210","2012-08-31","3.74917","1.34","6.17","12"
"210","2012-09-01","1.00167","0.28","1.49","12"
"210","2012-09-02","3.40083","1.39","5.56","12"
"210","2012-09-03","5.26833","3.54","7.12","12"
"210","2012-09-04","6.73","5.32","7.97","12"
"210","2012-09-05","7.21333","5.85","9.68","12"
"210","2012-09-06","6.92167","5.28","9.14","12"
"210","2012-09-07","7.41583","5.97","9.59","12"
"210","2012-09-08","8.26167","6.09","11.32","12"
"210","2012-09-09","8.65833","6.83","10.79","12"
"210","2012-09-10","9.17917","7.43","11.28","12"
"210","2012-09-11","8.93083","7.99","10.59","12"
"210","2012-09-12","5.56917","1.22","7.76","12"
"210","2012-09-13","-0.23417","-1.02","0.95","12"
"210","2012-09-14","1.94417","-1.53","5.93","12"
"210","2012-09-15","4.82333","2.46","7.62","12"
"210","2012-09-16","5.34917","3.98","7.3","12"
"210","2012-09-17","6.325","4.48","8.9","12"
"210","2012-09-18","7.32583","5.5","9.44","12"
"210","2012-09-19","5.52925","3.315","7.03","12"
"210","2012-09-20","3.24092","2.433","4.266","12"
"210","2012-09-21","2.81775","1.733","3.414","12"
"210","2012-09-22","4.37058","3.04","6.673","12"
"210","2012-09-23","4.55608","4.007","5.107","12"
"210","2012-09-24","4.20942","3.552","4.886","12"
"210","2012-09-25","2.9245","2.277","3.532","12"
"210","2012-09-26","2.61942","2.355","3.237","12"
"210","2012-09-27","3.27508","2.648","3.77","12"
"210","2012-09-28","2.74808","2.277","3.276","12"
"210","2012-09-29","3.14417","2.394","3.651","12"
"210","2012-09-30","3.93125","3.355","4.765","12"
"210","2012-10-01","3.92383","3.513","4.425","12"
"210","2012-10-02","4.05783","3.296","5.087","12"
"210","2012-10-03","3.8595","3.434","4.625","12"
"210","2012-10-04","3.29075","3.158","3.532","12"
"210","2012-10-05","3.67142","2.824","4.705","12"
"210","2012-10-06","3.47042","3.001","4.147","12"
"210","2012-10-07","3.71117","3.296","4.425","12"
"210","2012-10-08","3.56692","2.472","4.825","12"
"210","2012-10-09","3.62892","2.942","4.127","12"
"210","2012-10-10","3.27367","2.707","4.326","12"
"210","2012-10-11","2.56675","2.375","2.883","12"
"210","2012-10-12","2.29942","1.172","3.158","12"
"210","2012-10-13","1.02358","0.383","1.946","12"
"210","2012-10-14","0.01217","-0.534","0.614","12"
"210","2012-10-15","-0.10592","-0.515","0.154","12"
"210","2012-10-16","-0.05358","-0.152","0.02","12"
"210","2012-10-17","0.03567","0","0.077","12"
"210","2012-10-18","0.09442","0.077","0.134","12"
"210","2012-10-19","0.12933","0.115","0.154","12"
"210","2012-10-20","0.13908","0.115","0.154","12"
"210","2012-10-21","0.14883","0.134","0.173","12"
"210","2012-10-22","0.22217","0.173","0.288","12"
"210","2012-10-23","0.32917","0.288","0.383","12"
"210","2012-10-24","0.36442","0.307","0.422","12"
"210","2012-10-25","0.34675","0.249","0.403","12"
"210","2012-10-26","0.37717","0.288","0.46","12"
"210","2012-10-27","-0.224","-2.242","0.288","12"
"210","2012-10-28","-6.17992","-7.342","-3.147","12"
"210","2012-10-29","-7.24183","-7.644","-6.852","12"
"210","2012-10-30","-6.25633","-6.702","-6.081","12"
"210","2012-10-31","-5.24258","-5.78","-4.671","12"
"210","2012-11-01","-4.30133","-4.596","-4.145","12"
"210","2012-11-02","-3.97375","-4.126","-3.712","12"
"210","2012-11-03","-3.44075","-3.656","-3.279","12"
"210","2012-11-04","-3.03083","-3.279","-2.732","12"
"210","2012-11-05","-2.77942","-2.883","-2.657","12"
"210","2012-11-06","-2.9195","-3.166","-2.808","12"
"210","2012-11-07","-3.53","-3.768","-3.336","12"
"210","2012-11-08","-3.27267","-3.543","-3.128","12"
"210","2012-11-09","-2.99633","-3.204","-2.751","12"
"210","2012-11-10","-2.7575","-2.789","-2.714","12"
"210","2012-11-11","-2.46658","-2.77","-2.26","12"
"210","2012-11-12","-2.22267","-2.279","-2.185","12"
"210","2012-11-13","-2.147","-2.185","-2.09","12"
"210","2012-11-14","-1.97508","-2.128","-1.825","12"
"210","2012-11-15","-1.65975","-1.807","-1.541","12"
"210","2012-11-16","-1.48408","-1.522","-1.447","12"
"210","2012-11-17","-1.503","-1.56","-1.465","12"
"210","2012-11-18","-1.56","-1.579","-1.541","12"
"210","2012-11-19","-1.57425","-1.617","-1.541","12"
"210","2012-11-20","-1.53783","-1.617","-1.484","12"
"210","2012-11-21","-1.43733","-1.484","-1.409","12"
"210","2012-11-22","-1.46367","-1.484","-1.409","12"
"210","2012-11-23","-1.45275","-1.465","-1.428","12"
"210","2012-11-24","-1.462","-1.484","-1.428","12"
"210","2012-11-25","-1.46067","-1.522","-1.409","12"
"210","2012-11-26","-1.45133","-1.484","-1.428","12"
"210","2012-11-27","-1.43908","-1.447","-1.428","12"
"210","2012-11-28","-1.42483","-1.447","-1.409","12"
"210","2012-11-29","-1.35358","-1.409","-1.295","12"
"210","2012-11-30","-1.25858","-1.295","-1.238","12"
"210","2012-12-01","-1.21108","-1.238","-1.181","12"
"210","2012-12-02","-1.13033","-1.181","-1.086","12"
"210","2012-12-03","-1.11292","-1.2","-1.048","12"
"210","2012-12-04","-1.08758","-1.105","-1.067","12"
"210","2012-12-05","-1.08283","-1.086","-1.067","12"
"210","2012-12-06","-1.16517","-1.295","-1.086","12"
"210","2012-12-07","-1.19842","-1.238","-1.181","12"
"210","2012-12-08","-2.144","-3.656","-1.238","12"
"210","2012-12-09","-3.40925","-3.712","-3.128","12"
"210","2012-12-10","-3.46108","-3.656","-3.336","12"
"210","2012-12-11","-3.414","-3.674","-3.166","12"
"210","2012-12-12","-3.24758","-3.467","-3.128","12"
"210","2012-12-13","-3.39833","-3.486","-3.336","12"
"210","2012-12-14","-3.73867","-3.938","-3.58","12"
"210","2012-12-15","-3.68542","-3.938","-3.43","12"
"210","2012-12-16","-3.30575","-3.392","-3.185","12"
"210","2012-12-17","-3.11892","-3.204","-3.053","12"
"210","2012-12-18","-3.29775","-3.561","-3.034","12"
"210","2012-12-19","-3.28375","-3.58","-3.128","12"
"210","2012-12-20","-2.89742","-3.072","-2.77","12"
"210","2012-12-21","-3.22408","-3.392","-2.959","12"
"210","2012-12-22","-2.96492","-3.298","-2.732","12"
"210","2012-12-23","-3.89208","-4.389","-2.827","12"
"210","2012-12-24","-4.10392","-4.295","-4.013","12"
"210","2012-12-25","-3.98025","-4.032","-3.844","12"
"210","2012-12-26","-3.894","-4.069","-3.806","12"
"210","2012-12-27","-3.7355","-3.994","-3.524","12"
"210","2012-12-28","-3.71208","-3.957","-3.505","12"
"210","2012-12-29","-3.68858","-3.825","-3.58","12"
"210","2012-12-30","-3.42183","-3.637","-3.298","12"
"210","2012-12-31","-3.31825","-3.58","-3.109","12"
"210","2013-01-01","-2.88792","-3.072","-2.732","12"
"210","2013-01-02","-2.60508","-2.695","-2.525","12"
"210","2013-01-03","-2.85342","-3.336","-2.487","12"
"210","2013-01-04","-3.62408","-3.693","-3.524","12"
"210","2013-01-05","-3.84683","-3.957","-3.674","12"
"210","2013-01-06","-3.87517","-3.975","-3.787","12"
"210","2013-01-07","-3.81067","-4.032","-3.656","12"
"210","2013-01-08","-3.61183","-3.656","-3.524","12"
"210","2013-01-09","-3.32467","-3.486","-3.204","12"
"210","2013-01-10","-3.37008","-3.505","-3.185","12"
"210","2013-01-11","-3.58333","-3.693","-3.467","12"
"210","2013-01-12","-3.55042","-3.712","-3.43","12"
"210","2013-01-13","-3.37625","-3.411","-3.336","12"
"210","2013-01-14","-3.32775","-3.411","-3.26","12"
"210","2013-01-15","-3.31042","-3.392","-3.241","12"
"210","2013-01-16","-3.42192","-3.618","-3.298","12"
"210","2013-01-17","-3.66025","-4.163","-3.298","12"
"210","2013-01-18","-3.74183","-4.126","-3.43","12"
"210","2013-01-19","-3.13625","-3.336","-3.053","12"
"210","2013-01-20","-3.30258","-3.505","-3.091","12"
"210","2013-01-21","-3.06233","-3.505","-2.864","12"
"210","2013-01-22","-2.76558","-2.846","-2.638","12"
"210","2013-01-23","-2.63008","-2.657","-2.6","12"
"210","2013-01-24","-2.64742","-2.808","-2.6","12"
"210","2013-01-25","-2.62558","-2.808","-2.487","12"
"210","2013-01-26","-2.55158","-2.751","-2.449","12"
"210","2013-01-27","-2.79533","-2.921","-2.619","12"
"210","2013-01-28","-2.63658","-2.714","-2.544","12"
"210","2013-01-29","-2.93525","-3.147","-2.563","12"
"210","2013-01-30","-3.21317","-3.26","-3.166","12"
"210","2013-01-31","-3.04667","-3.185","-2.959","12"
"210","2013-02-01","-2.83458","-2.978","-2.695","12"
"210","2013-02-02","-2.75433","-2.94","-2.638","12"
"210","2013-02-03","-2.92575","-2.978","-2.883","12"
"210","2013-02-04","-2.94292","-3.091","-2.883","12"
"210","2013-02-05","-2.79225","-2.978","-2.638","12"
"210","2013-02-06","-2.57358","-2.695","-2.506","12"
"210","2013-02-07","-2.54058","-2.619","-2.487","12"
"210","2013-02-08","-2.52342","-2.544","-2.506","12"
"210","2013-02-09","-2.56267","-2.619","-2.525","12"
"210","2013-02-10","-2.74817","-2.864","-2.6","12"
"210","2013-02-11","-2.96983","-2.996","-2.921","12"
"210","2013-02-12","-2.87708","-2.959","-2.827","12"
"210","2013-02-13","-2.98217","-3.109","-2.827","12"
"210","2013-02-14","-2.83775","-2.978","-2.751","12"
"210","2013-02-15","-2.77642","-2.883","-2.638","12"
"210","2013-02-16","-2.59717","-2.714","-2.563","12"
"210","2013-02-17","-2.68508","-2.77","-2.6","12"
"210","2013-02-18","-2.841","-2.864","-2.789","12"
"210","2013-02-19","-2.83475","-2.864","-2.808","12"
"210","2013-02-20","-2.74825","-2.846","-2.619","12"
"210","2013-02-21","-2.63483","-2.695","-2.6","12"
"210","2013-02-22","-2.81567","-2.921","-2.714","12"
"210","2013-02-23","-2.98542","-3.034","-2.921","12"
"210","2013-02-24","-3.02133","-3.034","-3.015","12"
"210","2013-02-25","-3.04825","-3.053","-3.034","12"
"210","2013-02-26","-3.03258","-3.072","-2.959","12"
"210","2013-02-27","-2.94158","-2.978","-2.921","12"
"210","2013-02-28","-2.78583","-2.883","-2.695","12"
"210","2013-03-01","-2.68375","-2.732","-2.657","12"
"210","2013-03-02","-2.69333","-2.732","-2.657","12"
"210","2013-03-03","-2.58283","-2.638","-2.525","12"
"210","2013-03-04","-2.55783","-2.6","-2.506","12"
"210","2013-03-05","-2.47283","-2.525","-2.412","12"
"210","2013-03-06","-2.4585","-2.487","-2.43","12"
"210","2013-03-07","-2.46958","-2.487","-2.449","12"
"210","2013-03-08","-2.41483","-2.449","-2.355","12"
"210","2013-03-09","-2.34075","-2.374","-2.317","12"
"210","2013-03-10","-2.24483","-2.279","-2.204","12"
"210","2013-03-11","-2.14383","-2.185","-2.109","12"
"210","2013-03-12","-2.08683","-2.109","-2.071","12"
"210","2013-03-13","-2.07892","-2.09","-2.071","12"
"210","2013-03-14","-2.0995","-2.147","-2.09","12"
"210","2013-03-15","-2.17392","-2.204","-2.147","12"
"210","2013-03-16","-2.1565","-2.204","-2.128","12"
"210","2013-03-17","-2.28242","-2.336","-2.223","12"
"210","2013-03-18","-2.43375","-2.544","-2.374","12"
"210","2013-03-19","-2.46183","-2.525","-2.393","12"
"210","2013-03-20","-2.48383","-2.544","-2.449","12"
"210","2013-03-21","-2.54558","-2.563","-2.525","12"
"210","2013-03-22","-2.60183","-2.657","-2.506","12"
"210","2013-03-23","-2.49633","-2.619","-2.43","12"
"210","2013-03-24","-2.42567","-2.468","-2.374","12"
"210","2013-03-25","-2.42717","-2.468","-2.355","12"
"210","2013-03-26","-2.32492","-2.393","-2.279","12"
"210","2013-03-27","-2.24025","-2.26","-2.223","12"
"210","2013-03-28","-2.29642","-2.317","-2.26","12"
"210","2013-03-29","-2.30433","-2.317","-2.279","12"
"210","2013-03-30","-2.26633","-2.279","-2.26","12"
"210","2013-03-31","-2.23233","-2.26","-2.204","12"
"210","2013-04-01","-2.21825","-2.242","-2.204","12"
"210","2013-04-02","-2.245","-2.26","-2.242","12"
"210","2013-04-03","-2.2245","-2.26","-2.204","12"
"210","2013-04-04","-2.19292","-2.223","-2.185","12"
"210","2013-04-05","-2.2135","-2.223","-2.204","12"
"210","2013-04-06","-2.17867","-2.204","-2.147","12"
"210","2013-04-07","-2.128","-2.166","-2.109","12"
"210","2013-04-08","-2.09792","-2.128","-2.071","12"
"210","2013-04-09","-2.13908","-2.147","-2.128","12"
"210","2013-04-10","-2.15017","-2.166","-2.147","12"
"210","2013-04-11","-2.13117","-2.147","-2.109","12"
"210","2013-04-12","-2.12325","-2.147","-2.109","12"
"210","2013-04-13","-2.03967","-2.09","-1.977","12"
"210","2013-04-14","-1.9295","-1.977","-1.882","12"
"210","2013-04-15","-1.85033","-1.882","-1.825","12"
"210","2013-04-16","-1.78942","-1.825","-1.75","12"
"210","2013-04-17","-1.71517","-1.75","-1.655","12"
"210","2013-04-18","-1.60275","-1.636","-1.541","12"
"210","2013-04-19","-1.49825","-1.522","-1.465","12"
"210","2013-04-20","-1.40883","-1.484","-1.352","12"
"210","2013-04-21","-1.35042","-1.371","-1.314","12"
"210","2013-04-22","-1.30608","-1.333","-1.276","12"
"210","2013-04-23","-1.26333","-1.276","-1.238","12"
"210","2013-04-24","-1.22533","-1.257","-1.2","12"
"210","2013-04-25","-1.1525","-1.2","-1.105","12"
"210","2013-04-26","-1.08125","-1.105","-1.048","12"
"210","2013-04-27","-1.01","-1.048","-0.972","12"
"210","2013-04-28","-0.95142","-0.972","-0.915","12"
"210","2013-04-29","-0.88808","-0.915","-0.858","12"
"210","2013-04-30","-0.81683","-0.858","-0.782","12"
"210","2013-05-01","-0.71358","-0.782","-0.648","12"
"210","2013-05-02","-0.58467","-0.648","-0.534","12"
"210","2013-05-03","-0.496","-0.515","-0.477","12"
"210","2013-05-04","-0.48808","-0.515","-0.458","12"
"210","2013-05-05","-0.40867","-0.458","-0.343","12"
"210","2013-05-06","-0.286","-0.343","-0.21","12"
"210","2013-05-07","-0.15708","-0.191","-0.133","12"
"210","2013-05-08","-0.10608","-0.133","-0.076","12"
"210","2013-05-09","-0.06175","-0.076","-0.057","12"
"210","2013-05-10","-0.04275","-0.057","-0.038","12"
"210","2013-05-11","-0.03167","-0.038","-0.019","12"
"210","2013-05-12","-0.02692","-0.038","-0.019","12"
"210","2013-05-13","-0.02217","-0.038","0","12"
"210","2013-05-14","-0.01267","-0.019","0","12"
"210","2013-05-15","-0.00317","-0.019","0","12"
"210","2013-05-16","0","0","0","12"
"210","2013-05-17","0","0","0","12"
"210","2013-05-18","0","0","0","12"
"210","2013-05-19","0","0","0","12"
"210","2013-05-20","0","0","0","12"
"210","2013-05-21","0","0","0","12"
"210","2013-05-22","0.00008","-0.019","0.02","12"
"210","2013-05-23","-0.00158","-0.019","0","12"
"210","2013-05-24","-0.00158","-0.019","0","12"
"210","2013-05-25","-0.00158","-0.019","0","12"
"210","2013-05-26","-0.00317","-0.019","0","12"
"210","2013-05-27","-0.00475","-0.019","0","12"
"210","2013-05-28","-0.00158","-0.019","0","12"
"210","2013-05-29","0","0","0","12"
"210","2013-05-30","-0.00633","-0.019","0","12"
"210","2013-05-31","-0.01267","-0.019","0","12"
"210","2013-06-01","-0.01425","-0.019","0","12"
"210","2013-06-02","-0.01742","-0.019","0","12"
"210","2013-06-03","-0.01425","-0.019","0","12"
"210","2013-06-04","-0.00317","-0.019","0","12"
"210","2013-06-05","-0.01108","-0.019","0","12"
"210","2013-06-06","-0.01742","-0.019","0","12"
"210","2013-06-07","-0.01742","-0.019","0","12"
"210","2013-06-08","-0.01742","-0.019","0","12"
"210","2013-06-09","0","0","0","12"
"210","2013-06-10","0","0","0","12"
"210","2013-06-11","0","0","0","12"
"210","2013-06-12","0.00333","0","0.02","12"
"210","2013-06-13","0.00833","0","0.02","12"
"210","2013-06-14","0.01","0","0.02","12"
"210","2013-06-15","0.01333","0","0.02","12"
"210","2013-06-16","0.01833","0","0.02","12"
"210","2013-06-17","0.01833","0","0.02","12"
"210","2013-06-18","0.02","0.02","0.02","12"
"210","2013-06-19","0.015","0","0.02","12"
"210","2013-06-20","0.01833","0","0.02","12"
"210","2013-06-21","0.02","0.02","0.02","12"
"210","2013-06-22","0.02","0.02","0.02","12"
"210","2013-06-23","0.01833","0","0.02","12"
"210","2013-06-24","0.02","0.02","0.02","12"
"210","2013-06-25","0.02","0.02","0.02","12"
"210","2013-06-26","0.01667","0","0.02","12"
"210","2013-06-27","0.00192","-0.057","0.02","12"
"210","2013-06-28","0.00183","-0.019","0.02","12"
"210","2013-06-29","-0.0045","-0.057","0.02","12"
"210","2013-06-30","-0.001","-0.057","0.02","12"
"210","2013-07-01","0.02475","0.02","0.077","12"
"210","2013-07-02","0.04533","0.02","0.134","12"
"210","2013-07-03","0.09617","0.02","0.268","12"
"210","2013-07-04","0.1615","0.058","0.422","12"
"210","2013-07-05","0.19175","0.096","0.326","12"
"210","2013-07-06","0.90908","0.211","3.552","12"
"210","2013-07-07","1.41875","0.537","3.928","12"
"210","2013-07-08","2.23617","0.96","5.753","12"
"210","2013-07-09","1.76692","1.655","1.869","12"
"210","2013-07-10","3.61875","1.655","7.396","12"
"210","2013-07-11","5.19308","2.687","7.73","12"
"210","2013-07-12","6.13367","3.414","9.04","12"
"210","2013-07-13","6.38242","4.725","8.699","12"
"210","2013-07-14","7.1065","4.705","10.402","12"
"210","2013-07-15","8.36317","5.551","11.152","12"
"210","2013-07-16","8.277","6.549","10.687","12"
"210","2013-07-17","7.46933","6.755","8.72","12"
"210","2013-07-18","6.84875","6.242","7.48","12"
"210","2013-07-19","7.09775","5.855","8.529","12"
"210","2013-07-20","7.52942","5.652","9.858","12"
"210","2013-07-21","7.39033","6.099","8.997","12"
"210","2013-07-22","7.67858","6.304","9.771","12"
"210","2013-07-23","9.68367","6.714","13.006","12"
"210","2013-07-24","8.9695","7.376","11.107","12"
"210","2013-07-25","9.67125","7.814","11.822","12"
"210","2013-07-26","10.48517","8.255","13.446","12"
"210","2013-07-27","12.05717","9.297","14.96","12"
"210","2013-07-28","11.30758","10.798","13.214","12"
"210","2013-07-29","7.98767","5.207","10.731","12"
"210","2013-07-30","6.62517","4.605","8.784","12"
"210","2013-07-31","9.53292","6.181","13.145","12"
"210","2013-08-01","10.87025","7.96","14.032","12"
"210","2013-08-02","12.508","9.04","15.934","12"
"210","2013-08-03","12.66567","10.053","16.98","12"
"210","2013-08-04","12.45917","9.555","15.129","12"
"210","2013-08-05","13.03575","11.152","15.153","12"
"210","2013-08-06","13.5205","11.98","15.737","12"
"210","2013-08-07","11.55767","9.793","12.937","12"
"210","2013-08-08","7.32417","6.714","8.614","12"
"210","2013-08-09","7.223","6.324","8.466","12"
"210","2013-08-10","7.46825","5.167","9.858","12"
"210","2013-08-11","7.89925","6.632","9.512","12"
"210","2013-08-12","8.7195","7.459","10.249","12"
"210","2013-08-13","10.09633","8.023","12.206","12"
"210","2013-08-14","9.84575","8.72","10.842","12"
"210","2013-08-15","8.14592","7.417","8.657","12"
"210","2013-08-16","9.32675","7.688","10.621","12"
"210","2013-08-17","9.69725","8.784","10.974","12"
"210","2013-08-18","10.98917","8.891","13.029","12"
"210","2013-08-19","9.45225","6.796","11.019","12"
"210","2013-08-20","6.74225","4.765","8.614","12"
"210","2013-08-21","8.37433","6.324","10.512","12"
"210","2013-08-22","9.15325","7.521","10.599","12"
"210","2013-08-23","8.90392","7.981","9.749","12"
"210","2013-08-24","7.59867","6.817","8.551","12"
"210","2013-08-25","5.33333","4.465","6.16","12"
"210","2013-08-26","4.20175","3.71","4.805","12"
"210","2013-08-27","3.66675","2.863","4.127","12"
"210","2013-08-28","4.41183","3.119","5.936","12"
"210","2013-08-29","5.13433","4.067","6.693","12"
"210","2013-08-30","5.933","4.946","6.899","12"
"210","2013-08-31","6.95633","5.107","8.848","12"
"210","2013-09-01","7.00475","5.835","8.551","12"
"210","2013-09-02","6.31933","5.369","7.835","12"
"210","2013-09-03","8.45867","5.429","12.297","12"
"210","2013-09-04","9.729","7.003","12.342","12"
"210","2013-09-05","10.29208","8.614","11.935","12"
"210","2013-09-06","9.71308","8.848","10.864","12"
"210","2013-09-07","8.91017","8.234","9.728","12"
"210","2013-09-08","6.90467","5.571","8.023","12"
"210","2013-09-09","5.59317","4.585","6.837","12"
"210","2013-09-10","4.89092","3.651","5.652","12"
"210","2013-09-11","2.96917","2.141","3.869","12"
"210","2013-09-12","2.63617","2.024","3.532","12"
"210","2013-09-13","2.39483","1.056","3.217","12"
"210","2013-09-14","4.50358","2.433","6.837","12"
"210","2013-09-15","3.98967","3.671","4.685","12"
"210","2013-09-16","3.09842","2.375","3.631","12"
"210","2013-09-17","0.38425","-0.82","2.57","12"
"210","2013-09-18","2.0435","0.364","4.186","12"
"210","2013-09-19","2.72717","1.791","4.007","12"
"210","2013-09-20","3.79117","2.375","5.825","12"
"210","2013-09-21","4.12658","2.99","5.683","12"
"210","2013-09-22","4.71225","3.285","6.973","12"
"210","2013-09-23","4.52383","3.601","6.499","12"
"210","2013-09-24","5.0185","3.799","7.283","12"
"210","2013-09-25","6.09425","4.595","7.491","12"
"210","2013-09-26","6.38933","5.683","7.283","12"
"210","2013-09-27","6.46942","5.866","7.304","12"
"210","2013-09-28","7.01408","5.642","8.584","12"
"210","2013-09-29","5.52475","4.896","7.035","12"
"210","2013-09-30","4.78383","4.535","5.177","12"
"210","2013-10-01","4.477","4.117","4.815","12"
"210","2013-10-02","4.25183","3.66","4.856","12"
"210","2013-10-03","3.621","3.266","3.977","12"
"210","2013-10-04","4.31708","2.951","5.44","12"
"210","2013-10-05","4.33992","3.562","4.976","12"
"210","2013-10-06","3.90875","3.384","4.455","12"
"210","2013-10-07","4.22983","3.819","4.755","12"
"210","2013-10-08","4.26317","3.799","4.815","12"
"210","2013-10-09","3.81592","3.305","4.276","12"
"210","2013-10-10","1.52333","-0.01","3.207","12"
"210","2013-10-11","-0.00367","-0.01","0.009","12"
"210","2013-10-12","0.09833","0.009","0.219","12"
"210","2013-10-13","0.10917","0.009","0.277","12"
"210","2013-10-14","0.25108","0.2","0.296","12"
"210","2013-10-15","0.23025","0.2","0.258","12"
"210","2013-10-16","0.09817","0.009","0.258","12"
"210","2013-10-17","0.00583","-0.01","0.009","12"
"210","2013-10-18","0.00742","-0.01","0.009","12"
"210","2013-10-19","-0.00208","-0.01","0.009","12"
"210","2013-10-20","-0.00842","-0.01","0.009","12"
"210","2013-10-21","0.01058","0.009","0.028","12"
"210","2013-10-22","0.05183","0.009","0.162","12"
"210","2013-10-23","0.34058","0.162","0.699","12"
"210","2013-10-24","0.49733","0.296","0.738","12"
"210","2013-10-25","0.72975","0.43","1.123","12"
"210","2013-10-26","0.52467","0.469","0.699","12"
"210","2013-10-27","1.01208","0.507","1.393","12"
"210","2013-10-28","1.02483","0.853","1.219","12"
"210","2013-10-29","1.15833","0.949","1.258","12"
"210","2013-10-30","0.53592","0.104","0.834","12"
"210","2013-10-31","0.63017","0.488","0.757","12"
"210","2013-11-01","0.39658","0.219","0.584","12"
"210","2013-11-02","0.19558","-0.01","0.449","12"
"210","2013-11-03","-0.54825","-2.196","0.085","12"
"210","2013-11-04","-1.51283","-1.761","-1.173","12"
"210","2013-11-05","-1.407","-1.704","-1.173","12"
"210","2013-11-06","-1.01467","-1.382","-0.774","12"
"210","2013-11-07","-0.77383","-0.888","-0.716","12"
"210","2013-11-08","-0.7245","-0.85","-0.583","12"
"210","2013-11-09","-0.50675","-0.812","-0.392","12"
"210","2013-11-10","-1.0495","-1.477","-0.831","12"
"210","2013-11-11","-4.96192","-7.297","-2.101","12"
"210","2013-11-12","-4.69458","-6.167","-3.573","12"
"210","2013-11-13","-3.23367","-3.497","-2.97","12"
"210","2013-11-14","-2.79692","-3.121","-2.574","12"
"210","2013-11-15","-4.08375","-4.419","-3.46","12"
"210","2013-11-16","-3.59142","-3.836","-3.328","12"
"210","2013-11-17","-3.16458","-3.271","-3.083","12"
"210","2013-11-18","-3.11267","-3.158","-3.064","12"
"210","2013-11-19","-3.1425","-3.215","-3.064","12"
"210","2013-11-20","-3.19283","-3.253","-3.139","12"
"210","2013-11-21","-3.12067","-3.215","-3.008","12"
"210","2013-11-22","-2.7655","-2.97","-2.574","12"
"210","2013-11-23","-2.786","-3.366","-2.555","12"
"210","2013-11-24","-4.52058","-5.208","-3.516","12"
"210","2013-11-25","-7.61275","-10.239","-5.284","12"
"210","2013-11-26","-11.22017","-11.665","-10.642","12"
"210","2013-11-27","-10.61533","-11.162","-10.125","12"
"210","2013-11-28","-10.00192","-10.067","-9.952","12"
"210","2013-11-29","-9.52475","-9.895","-9.228","12"
"210","2013-11-30","-9.019","-9.19","-8.867","12"
"210","2013-12-01","-8.68333","-8.848","-8.563","12"
"210","2013-12-02","-8.36458","-8.563","-8.147","12"
"210","2013-12-03","-7.90108","-8.128","-7.599","12"
"210","2013-12-04","-7.35825","-7.561","-7.203","12"
"210","2013-12-05","-6.92325","-7.184","-6.675","12"
"210","2013-12-06","-6.74267","-6.807","-6.675","12"
"210","2013-12-07","-6.70517","-6.788","-6.619","12"
"210","2013-12-08","-6.46675","-6.6","-6.318","12"
"210","2013-12-09","-6.27858","-6.337","-6.148","12"
"210","2013-12-10","-5.85067","-6.092","-5.622","12"
"210","2013-12-11","-5.495","-5.603","-5.396","12"
"210","2013-12-12","-5.29758","-5.396","-5.208","12"
"210","2013-12-13","-5.16933","-5.208","-5.152","12"
"210","2013-12-14","-5.15358","-5.171","-5.133","12"
"210","2013-12-15","-5.27117","-5.302","-5.208","12"
"210","2013-12-16","-5.26492","-5.302","-5.227","12"
"210","2013-12-17","-5.22858","-5.246","-5.227","12"
"210","2013-12-18","-5.26025","-5.284","-5.246","12"
"210","2013-12-19","-5.35258","-5.396","-5.302","12"
"210","2013-12-20","-5.40558","-5.415","-5.378","12"
"210","2013-12-21","-5.37758","-5.396","-5.359","12"
"210","2013-12-22","-5.35742","-5.359","-5.34","12"
"210","2013-12-23","-5.30083","-5.34","-5.265","12"
"210","2013-12-24","-5.23342","-5.265","-5.19","12"
"210","2013-12-25","-5.16942","-5.171","-5.152","12"
"210","2013-12-26","-5.135","-5.171","-5.115","12"
"210","2013-12-27","-5.05817","-5.096","-5.021","12"
"210","2013-12-28","-4.95958","-5.021","-4.908","12"
"210","2013-12-29","-4.83725","-4.908","-4.757","12"
"210","2013-12-30","-4.67433","-4.757","-4.607","12"
"210","2013-12-31","-4.55375","-4.588","-4.513","12"
"210","2014-01-01","-4.46442","-4.513","-4.419","12"
"210","2014-01-02","-4.36758","-4.419","-4.325","12"
"210","2014-01-03","-4.29517","-4.325","-4.269","12"
"210","2014-01-04","-4.2405","-4.269","-4.212","12"
"210","2014-01-05","-4.18858","-4.212","-4.156","12"
"210","2014-01-06","-4.14967","-4.156","-4.137","12"
"210","2014-01-07","-4.1275","-4.137","-4.118","12"
"210","2014-01-08","-4.11483","-4.118","-4.099","12"
"210","2014-01-09","-4.10058","-4.118","-4.099","12"
"210","2014-01-10","-4.07608","-4.099","-4.062","12"
"210","2014-01-11","-4.04617","-4.062","-4.043","12"
"210","2014-01-12","-4.0145","-4.024","-4.005","12"
"210","2014-01-13","-3.96642","-3.987","-3.93","12"
"210","2014-01-14","-3.88958","-3.93","-3.855","12"
"210","2014-01-15","-3.80775","-3.836","-3.78","12"
"210","2014-01-16","-3.74833","-3.78","-3.723","12"
"210","2014-01-17","-3.6965","-3.723","-3.667","12"
"210","2014-01-18","-3.65908","-3.686","-3.648","12"
"210","2014-01-19","-3.62742","-3.648","-3.61","12"
"210","2014-01-20","-3.58667","-3.61","-3.573","12"
"210","2014-01-21","-3.56033","-3.573","-3.535","12"
"210","2014-01-22","-3.52392","-3.535","-3.497","12"
"210","2014-01-23","-3.4895","-3.497","-3.479","12"
"210","2014-01-24","-3.4695","-3.479","-3.46","12"
"210","2014-01-25","-3.44258","-3.46","-3.441","12"
"210","2014-01-26","-3.42992","-3.441","-3.403","12"
"210","2014-01-27","-3.37808","-3.403","-3.366","12"
"210","2014-01-28","-3.34067","-3.366","-3.328","12"
"210","2014-01-29","-3.309","-3.328","-3.29","12"
"210","2014-01-30","-3.27117","-3.29","-3.253","12"
"210","2014-01-31","-3.25292","-3.271","-3.234","12"
"210","2014-02-01","-3.23875","-3.253","-3.234","12"
"210","2014-02-02","-3.22767","-3.253","-3.215","12"
"210","2014-02-03","-3.215","-3.215","-3.215","12"
"210","2014-02-04","-3.21183","-3.234","-3.196","12"
"210","2014-02-05","-3.177","-3.196","-3.158","12"
"210","2014-02-06","-3.15958","-3.177","-3.158","12"
"210","2014-02-07","-3.14375","-3.158","-3.139","12"
"210","2014-02-08","-3.1345","-3.139","-3.121","12"
"210","2014-02-09","-3.124","-3.139","-3.121","12"
"210","2014-02-10","-3.10517","-3.121","-3.102","12"
"210","2014-02-11","-3.09883","-3.102","-3.083","12"
"210","2014-02-12","-3.08775","-3.102","-3.083","12"
"210","2014-02-13","-3.06083","-3.083","-3.045","12"
"210","2014-02-14","-3.05608","-3.064","-3.045","12"
"210","2014-02-15","-3.02925","-3.045","-3.008","12"
"210","2014-02-16","-3.00325","-3.008","-2.989","12"
"210","2014-02-17","-2.98425","-2.989","-2.97","12"
"210","2014-02-18","-2.97317","-2.989","-2.97","12"
"210","2014-02-19","-2.96367","-2.97","-2.951","12"
"210","2014-02-20","-2.94625","-2.951","-2.932","12"
"210","2014-02-21","-2.93042","-2.932","-2.913","12"
"210","2014-02-22","-2.913","-2.932","-2.894","12"
"210","2014-02-23","-2.9035","-2.913","-2.894","12"
"210","2014-02-24","-2.8805","-2.894","-2.876","12"
"210","2014-02-25","-2.86017","-2.876","-2.857","12"
"210","2014-02-26","-2.84592","-2.857","-2.838","12"
"210","2014-02-27","-2.82692","-2.838","-2.819","12"
"210","2014-02-28","-2.80475","-2.819","-2.8","12"
"210","2014-03-01","-2.78575","-2.8","-2.781","12"
"210","2014-03-02","-2.77625","-2.781","-2.762","12"
"210","2014-03-03","-2.756","-2.762","-2.744","12"
"210","2014-03-04","-2.73767","-2.744","-2.725","12"
"210","2014-03-05","-2.725","-2.725","-2.725","12"
"210","2014-03-06","-2.71233","-2.725","-2.706","12"
"210","2014-03-07","-2.706","-2.706","-2.706","12"
"210","2014-03-08","-2.70442","-2.706","-2.687","12"
"210","2014-03-09","-2.706","-2.706","-2.706","12"
"210","2014-03-10","-2.706","-2.706","-2.706","12"
"210","2014-03-11","-2.7155","-2.725","-2.706","12"
"210","2014-03-12","-2.725","-2.725","-2.725","12"
"210","2014-03-13","-2.72817","-2.744","-2.725","12"
"210","2014-03-14","-2.74242","-2.744","-2.725","12"
"210","2014-03-15","-2.744","-2.744","-2.744","12"
"210","2014-03-16","-2.72658","-2.744","-2.725","12"
"210","2014-03-17","-2.72025","-2.725","-2.706","12"
"210","2014-03-18","-2.70758","-2.725","-2.706","12"
"210","2014-03-19","-2.68225","-2.706","-2.668","12"
"210","2014-03-20","-2.65533","-2.668","-2.649","12"
"210","2014-03-21","-2.63158","-2.649","-2.611","12"
"210","2014-03-22","-2.60658","-2.63","-2.593","12"
"210","2014-03-23","-2.57558","-2.593","-2.555","12"
"210","2014-03-24","-2.53917","-2.555","-2.517","12"
"210","2014-03-25","-2.50908","-2.517","-2.498","12"
"210","2014-03-26","-2.48533","-2.498","-2.479","12"
"210","2014-03-27","-2.46317","-2.479","-2.46","12"
"210","2014-03-28","-2.4465","-2.46","-2.442","12"
"210","2014-03-29","-2.42458","-2.442","-2.404","12"
"210","2014-03-30","-2.40717","-2.423","-2.404","12"
"210","2014-03-31","-2.39608","-2.404","-2.385","12"
"210","2014-04-01","-2.37233","-2.385","-2.366","12"
"210","2014-04-02","-2.35175","-2.366","-2.347","12"
"210","2014-04-03","-2.33117","-2.347","-2.328","12"
"210","2014-04-04","-2.31217","-2.328","-2.309","12"
"210","2014-04-05","-2.30425","-2.309","-2.29","12"
"210","2014-04-06","-2.29","-2.29","-2.29","12"
"210","2014-04-07","-2.278","-2.29","-2.272","12"
"210","2014-04-08","-2.26408","-2.272","-2.253","12"
"210","2014-04-09","-2.23717","-2.253","-2.215","12"
"210","2014-04-10","-2.2055","-2.215","-2.196","12"
"210","2014-04-11","-2.18017","-2.196","-2.177","12"
"210","2014-04-12","-2.1485","-2.158","-2.139","12"
"210","2014-04-13","-2.11367","-2.139","-2.101","12"
"210","2014-04-14","-2.08067","-2.101","-2.064","12"
"210","2014-04-15","-2.01333","-2.064","-1.95","12"
"210","2014-04-16","-1.9025","-1.95","-1.855","12"
"210","2014-04-17","-1.45533","-1.855","-0.488","12"
"210","2014-04-18","-1.5395","-1.59","-1.306","12"
"210","2014-04-19","-1.56783","-1.571","-1.552","12"
"210","2014-04-20","-1.53458","-1.552","-1.514","12"
"210","2014-04-21","-1.48283","-1.514","-1.458","12"
"210","2014-04-22","-1.43425","-1.458","-1.42","12"
"210","2014-04-23","-1.39467","-1.401","-1.382","12"
"210","2014-04-24","-1.31067","-1.382","-0.659","12"
"210","2014-04-25","-0.26017","-0.831","-0.068","12"
"210","2014-04-26","-0.08858","-0.125","-0.049","12"
"210","2014-04-27","-0.04108","-0.049","-0.03","12"
"210","2014-04-28","-0.04583","-0.068","-0.03","12"
"210","2014-04-29","-0.10442","-0.125","-0.087","12"
"210","2014-04-30","-0.06958","-0.106","-0.03","12"
"210","2014-05-01","-0.05217","-0.068","-0.03","12"
"210","2014-05-02","-0.03133","-0.068","-0.01","12"
"210","2014-05-03","-0.01833","-0.03","-0.01","12"
"210","2014-05-04","-0.01333","-0.03","-0.01","12"
"210","2014-05-05","-0.01","-0.01","-0.01","12"
"210","2014-05-06","-0.01","-0.01","-0.01","12"
"210","2014-05-07","-0.015","-0.03","-0.01","12"
"210","2014-05-08","-0.01167","-0.03","-0.01","12"
"210","2014-05-09","-0.01","-0.01","-0.01","12"
"210","2014-05-10","-0.01","-0.01","-0.01","12"
"210","2014-05-11","-0.01167","-0.03","-0.01","12"
"210","2014-05-12","-0.01","-0.01","-0.01","12"
"210","2014-05-13","-0.01","-0.01","-0.01","12"
"210","2014-05-14","-0.01167","-0.03","-0.01","12"
"210","2014-05-15","-0.01","-0.01","-0.01","12"
"210","2014-05-16","-0.01","-0.01","-0.01","12"
"210","2014-05-17","-0.01","-0.01","-0.01","12"
"210","2014-05-18","-0.01167","-0.03","-0.01","12"
"210","2014-05-19","-0.01","-0.01","-0.01","12"
"210","2014-05-20","-0.01333","-0.03","-0.01","12"
"210","2014-05-21","-0.01167","-0.03","-0.01","12"
"210","2014-05-22","-0.01","-0.01","-0.01","12"
"210","2014-05-23","-0.01","-0.01","-0.01","12"
"210","2014-05-24","-0.01333","-0.03","-0.01","12"
"210","2014-05-25","-0.01","-0.01","-0.01","12"
"210","2014-05-26","-0.01167","-0.03","-0.01","12"
"210","2014-05-27","-0.01","-0.01","-0.01","12"
"210","2014-05-28","-0.01167","-0.03","-0.01","12"
"210","2014-05-29","-0.01","-0.01","-0.01","12"
"210","2014-05-30","-0.01167","-0.03","-0.01","12"
"210","2014-05-31","-0.01167","-0.03","-0.01","12"
"210","2014-06-01","-0.01167","-0.03","-0.01","12"
"210","2014-06-02","-0.01167","-0.03","-0.01","12"
"210","2014-06-03","-0.01","-0.01","-0.01","12"
"210","2014-06-04","-0.01","-0.01","-0.01","12"
"210","2014-06-05","-0.01","-0.01","-0.01","12"
"210","2014-06-06","-0.01","-0.01","-0.01","12"
"210","2014-06-07","-0.01333","-0.03","-0.01","12"
"210","2014-06-08","-0.01","-0.01","-0.01","12"
"210","2014-06-09","-0.01","-0.01","-0.01","12"
"210","2014-06-10","-0.01167","-0.03","-0.01","12"
"210","2014-06-11","-0.01333","-0.03","-0.01","12"
"210","2014-06-12","-0.01333","-0.03","-0.01","12"
"210","2014-06-13","-0.01","-0.01","-0.01","12"
"210","2014-06-14","-0.01167","-0.03","-0.01","12"
"210","2014-06-15","-0.01","-0.01","-0.01","12"
"210","2014-06-16","-0.01","-0.01","-0.01","12"
"210","2014-06-17","-0.01","-0.01","-0.01","12"
"210","2014-06-18","-0.01","-0.01","-0.01","12"
"210","2014-06-19","-0.01","-0.01","-0.01","12"
"210","2014-06-20","-0.01","-0.01","-0.01","12"
"210","2014-06-21","-0.01167","-0.03","-0.01","12"
"210","2014-06-22","-0.01","-0.01","-0.01","12"
"210","2014-06-23","-0.01","-0.01","-0.01","12"
"210","2014-06-24","-0.01167","-0.03","-0.01","12"
"210","2014-06-25","-0.01167","-0.03","-0.01","12"
"210","2014-06-26","-0.01","-0.01","-0.01","12"
"210","2014-06-27","-0.01","-0.01","-0.01","12"
"210","2014-06-28","-0.01167","-0.03","-0.01","12"
"210","2014-06-29","0.35217","0.009","0.68","12"
"210","2014-06-30","0.79025","0.047","1.839","12"
"210","2014-07-01","1.63875","0.911","2.657","12"
"210","2014-07-02","2.36925","1.955","2.736","12"
"210","2014-07-03","3.7705","1.239","7.263","12"
"210","2014-07-04","4.09975","3.285","4.735","12"
"210","2014-07-05","4.4185","3.7","5.521","12"
"210","2014-07-06","4.32683","3.443","5.44","12"
"210","2014-07-07","4.93017","4.435","5.642","12"
"210","2014-07-08","3.09725","1.645","4.896","12"
"210","2014-07-09","1.74125","1.084","2.657","12"
"210","2014-07-10","2.67008","1.219","4.256","12"
"210","2014-07-11","3.7985","2.736","4.996","12"
"210","2014-07-12","4.89875","3.7","6.581","12"
"210","2014-07-13","4.968","3.918","5.967","12"
"210","2014-07-14","5.35833","4.196","6.684","12"
"210","2014-07-15","6.63733","4.515","8.861","12"
"210","2014-07-16","7.53","5.581","10.11","12"
"210","2014-07-17","8.42917","5.703","11.635","12"
"210","2014-07-18","10.67533","7.616","14.191","12"
"210","2014-07-19","10.63808","9.439","11.68","12"
"210","2014-07-20","8.75192","7.763","9.633","12"
"210","2014-07-21","5.85858","5.238","6.973","12"
"210","2014-07-22","5.93658","5.177","6.869","12"
"210","2014-07-23","7.97117","6.151","10.482","12"
"210","2014-07-24","7.04767","6.581","7.637","12"
"210","2014-07-25","7.62517","6.13","9.396","12"
"210","2014-07-26","6.55092","5.662","7.575","12"
"210","2014-07-27","6.78425","5.298","8.712","12"
"210","2014-07-28","7.189","6.253","7.993","12"
"210","2014-07-29","5.18658","4.575","5.744","12"
"210","2014-07-30","5.35958","4.916","6.049","12"
"210","2014-07-31","8.27808","5.561","10.856","12"
"210","2014-08-01","8.60117","7.097","9.288","12"
"210","2014-08-02","7.34308","6.314","8.457","12"
"210","2014-08-03","6.12567","5.805","6.54","12"
"210","2014-08-04","7.395","5.581","9.741","12"
"210","2014-08-05","7.33967","6.478","8.499","12"
"210","2014-08-06","8.42875","6.212","10.9","12"
"210","2014-08-07","8.827","7.826","9.784","12"
"210","2014-08-08","8.47233","8.014","9.095","12"
"210","2014-08-09","8.3025","7.346","9.396","12"
"210","2014-08-10","7.94267","7.784","8.373","12"
"210","2014-08-11","8.07808","7.637","8.69","12"
"210","2014-08-12","7.90508","7.429","8.627","12"
"210","2014-08-13","6.7335","5.703","7.616","12"
"210","2014-08-14","4.29708","2.853","5.197","12"
"210","2014-08-15","4.578","3.997","5.298","12"
"210","2014-08-16","4.124","3.542","4.715","12"
"210","2014-08-17","4.73","3.285","6.212","12"
"210","2014-08-18","5.43467","4.276","7.055","12"
"210","2014-08-19","6.05633","4.976","7.387","12"
"210","2014-08-20","5.56233","4.196","6.54","12"
"210","2014-08-21","4.86375","3.305","6.869","12"
"210","2014-08-22","5.514","4.296","7.18","12"
"210","2014-08-23","5.80558","5.137","7.138","12"
"210","2014-08-24","5.2155","3.72","7.014","12"
"210","2014-08-25","4.60033","4.236","5.036","12"
"210","2014-08-26","5.13458","4.455","6.294","12"
"210","2014-08-27","5.12392","4.296","6.049","12"
"210","2014-08-28","6.61042","4.795","8.478","12"
"210","2014-08-29","7.37242","5.947","9.203","12"
"210","2014-08-30","7.31758","6.704","8.056","12"
"210","2014-08-31","6.22633","4.136","6.89","12"
"210","2014-09-01","1.97992","1.046","3.148","12"
"210","2014-09-02","3.02217","1.181","5.541","12"
"210","2014-09-03","4.39142","2.442","6.725","12"
"210","2014-09-04","5.78183","4.017","7.951","12"
"210","2014-09-05","5.70933","4.896","6.766","12"
"210","2014-09-06","6.05975","4.715","7.763","12"
"210","2014-09-07","6.69808","5.379","8.373","12"
"210","2014-09-08","7.47858","6.008","9.031","12"
"210","2014-09-09","7.23817","6.314","8.33","12"
"210","2014-09-10","6.44033","5.744","6.911","12"
"210","2014-09-11","5.57667","4.755","6.499","12"
"210","2014-09-12","3.70083","2.657","4.595","12"
"210","2014-09-13","4.83125","3.423","7.242","12"
"210","2014-09-14","6.01875","4.256","7.742","12"
"210","2014-09-15","6.27867","5.5","6.973","12"
"210","2014-09-16","5.86133","5.42","6.3","12"
"210","2014-09-17","5.06667","4.7","5.5","12"
"210","2014-09-18","4.55","4.4","4.7","12"
"210","2014-09-19","4.84167","4.6","5.2","12"
"210","2014-09-20","5.33333","4.7","6.2","12"
"210","2014-09-21","5.08333","4.5","6.2","12"
"210","2014-09-22","3.31667","0.8","4.4","12"
"210","2014-09-23","2.4","0.6","4.4","12"
"210","2014-09-24","2.1","1.7","2.8","12"
"210","2014-09-25","2.30833","1.3","3.7","12"
"210","2014-09-26","3.91667","2.2","5.3","12"
"210","2014-09-27","5.36667","3.7","7.6","12"
"210","2014-09-28","5.725","4.3","7.6","12"
"210","2014-09-29","5.84167","4.7","7.3","12"
"210","2014-09-30","5.45","5","6","12"
"210","2014-10-01","5.175","4.6","5.9","12"
"210","2014-10-02","5.475","4.3","6.8","12"
"210","2014-10-03","5.425","4.8","6.1","12"
"210","2014-10-04","4.94167","4.6","5.4","12"
"210","2014-10-05","3.3","2.7","4.2","12"
"210","2014-10-06","1.39167","0.8","2.7","12"
"210","2014-10-07","1.4","0.9","2.1","12"
"210","2014-10-08","2.675","2.1","3","12"
"210","2014-10-09","3.05","2.6","3.5","12"
"210","2014-10-10","3.63333","3.5","3.8","12"
"210","2014-10-11","3.575","3.1","3.9","12"
"210","2014-10-12","3.7","3.4","4","12"
"210","2014-10-13","3.8","3.2","4.3","12"
"210","2014-10-14","1.875","1.4","2.3","12"
"210","2014-10-15","2.70833","1.7","3.5","12"
"210","2014-10-16","3.05","2.7","3.5","12"
"210","2014-10-17","3.33333","3.1","3.9","12"
"210","2014-10-18","3","2.8","3.1","12"
"210","2014-10-19","2.90833","2.7","3","12"
"210","2014-10-20","3.44167","2.8","4.7","12"
"210","2014-10-21","3.475","0.5","4.4","12"
"210","2014-10-22","-0.625","-1.2","-0.1","12"
"210","2014-10-23","-1.20833","-2.5","-0.2","12"
"210","2014-10-24","-1.66667","-2.3","-1.2","12"
"210","2014-10-25","-0.8","-1.1","-0.5","12"
"210","2014-10-26","-0.45833","-0.5","-0.4","12"
"210","2014-10-27","-0.45","-0.5","-0.4","12"
"210","2014-10-28","-0.475","-0.5","-0.4","12"
"210","2014-10-29","-0.60833","-0.7","-0.5","12"
"210","2014-10-30","-0.7","-0.8","-0.6","12"
"210","2014-10-31","-0.51667","-0.6","-0.4","12"
"210","2014-11-01","-0.36667","-0.4","-0.3","12"
"210","2014-11-02","-0.4","-0.4","-0.4","12"
"210","2014-11-03","-0.575","-0.7","-0.4","12"
"210","2014-11-04","-0.65833","-0.7","-0.6","12"
"210","2014-11-05","-0.7","-0.7","-0.7","12"
"210","2014-11-06","-0.625","-0.7","-0.6","12"
"210","2014-11-07","-0.6","-0.6","-0.6","12"
"210","2014-11-08","-0.6","-0.6","-0.6","12"
"210","2014-11-09","-0.6","-0.6","-0.6","12"
"210","2014-11-10","-0.59167","-0.6","-0.5","12"
"210","2014-11-11","-0.6","-0.6","-0.6","12"
"210","2014-11-12","-0.6","-0.6","-0.6","12"
"210","2014-11-13","-0.6","-0.6","-0.6","12"
"210","2014-11-14","-0.54167","-0.6","-0.5","12"
"210","2014-11-15","-0.5","-0.5","-0.5","12"
"210","2014-11-16","-0.5","-0.5","-0.5","12"
"210","2014-11-17","-0.5","-0.5","-0.5","12"
"210","2014-11-18","-0.5","-0.5","-0.5","12"
"210","2014-11-19","-0.475","-0.5","-0.4","12"
"210","2014-11-20","-0.475","-0.5","-0.4","12"
"210","2014-11-21","-0.5","-0.5","-0.5","12"
"210","2014-11-22","-0.5","-0.5","-0.5","12"
"210","2014-11-23","-0.5","-0.5","-0.5","12"
"210","2014-11-24","-0.5","-0.5","-0.5","12"
"210","2014-11-25","-0.5","-0.5","-0.5","12"
"210","2014-11-26","-0.5","-0.5","-0.5","12"
"210","2014-11-27","-0.48333","-0.5","-0.4","12"
"210","2014-11-28","-0.40833","-0.5","-0.4","12"
"210","2014-11-29","-0.4","-0.4","-0.4","12"
"210","2014-11-30","-0.4","-0.4","-0.4","12"
"210","2014-12-01","-0.4","-0.4","-0.4","12"
"210","2014-12-02","-0.4","-0.4","-0.4","12"
"210","2014-12-03","-0.4","-0.4","-0.4","12"
"210","2014-12-04","-0.4","-0.4","-0.4","12"
"210","2014-12-05","-0.4","-0.4","-0.4","12"
"210","2014-12-06","-0.4","-0.4","-0.4","12"
"210","2014-12-07","-0.4","-0.4","-0.4","12"
"210","2014-12-08","-0.4","-0.4","-0.4","12"
"210","2014-12-09","-0.4","-0.4","-0.4","12"
"210","2014-12-10","-0.4","-0.4","-0.4","12"
"210","2014-12-11","-0.4","-0.4","-0.4","12"
"210","2014-12-12","-0.4","-0.4","-0.4","12"
"210","2014-12-13","-0.375","-0.4","-0.3","12"
"210","2014-12-14","-0.35833","-0.4","-0.3","12"
"210","2014-12-15","-0.4","-0.4","-0.4","12"
"210","2014-12-16","-0.4","-0.4","-0.4","12"
"210","2014-12-17","-0.4","-0.4","-0.4","12"
"210","2014-12-18","-0.4","-0.4","-0.4","12"
"210","2014-12-19","-0.49167","-0.5","-0.4","12"
"210","2014-12-20","-0.5","-0.5","-0.5","12"
"210","2014-12-21","-0.56667","-0.6","-0.5","12"
"210","2014-12-22","-0.6","-0.6","-0.6","12"
"210","2014-12-23","-0.65833","-0.7","-0.6","12"
"210","2014-12-24","-0.625","-0.7","-0.6","12"
"210","2014-12-25","-0.675","-0.7","-0.6","12"
"210","2014-12-26","-0.675","-0.7","-0.6","12"
"210","2014-12-27","-0.6","-0.6","-0.6","12"
"210","2014-12-28","-0.6","-0.6","-0.6","12"
"210","2014-12-29","-0.70833","-0.8","-0.6","12"
"210","2014-12-30","-0.775","-0.8","-0.7","12"
"210","2014-12-31","-0.99167","-1.2","-0.8","12"
"210","2015-01-01","-1.06667","-1.2","-1","12"
"210","2015-01-02","-1","-1","-1","12"
"210","2015-01-03","-1","-1","-1","12"
"210","2015-01-04","-1.08333","-1.1","-1","12"
"210","2015-01-05","-1.2","-1.2","-1.2","12"
"210","2015-01-06","-1.2","-1.2","-1.2","12"
"210","2015-01-07","-1.2","-1.2","-1.2","12"
"210","2015-01-08","-1.2","-1.2","-1.2","12"
"210","2015-01-09","-1.3","-1.4","-1.2","12"
"210","2015-01-10","-1.4","-1.4","-1.4","12"
"210","2015-01-11","-1.44167","-1.5","-1.4","12"
"210","2015-01-12","-1.6","-1.6","-1.6","12"
"210","2015-01-13","-1.6","-1.6","-1.6","12"
"210","2015-01-14","-1.525","-1.6","-1.5","12"
"210","2015-01-15","-1.5","-1.5","-1.5","12"
"210","2015-01-16","-1.5","-1.5","-1.5","12"
"210","2015-01-17","-1.5","-1.5","-1.5","12"
"210","2015-01-18","-1.6","-1.6","-1.6","12"
"210","2015-01-19","-1.60833","-1.7","-1.6","12"
"210","2015-01-20","-1.7","-1.7","-1.7","12"
"210","2015-01-21","-1.7","-1.7","-1.7","12"
"210","2015-01-22","-1.7","-1.7","-1.7","12"
"210","2015-01-23","-1.7","-1.7","-1.7","12"
"210","2015-01-24","-1.7","-1.7","-1.7","12"
"210","2015-01-25","-1.69167","-1.7","-1.6","12"
"210","2015-01-26","-1.6","-1.6","-1.6","12"
"210","2015-01-27","-1.625","-1.7","-1.6","12"
"210","2015-01-28","-1.6","-1.6","-1.6","12"
"210","2015-01-29","-1.6","-1.6","-1.6","12"
"210","2015-01-30","-1.6","-1.6","-1.6","12"
"210","2015-01-31","-1.6","-1.6","-1.6","12"
"210","2015-02-01","-1.6","-1.6","-1.6","12"
"210","2015-02-02","-1.6","-1.6","-1.6","12"
"210","2015-02-03","-1.6","-1.6","-1.6","12"
"210","2015-02-04","-1.61667","-1.7","-1.6","12"
"210","2015-02-05","-1.7","-1.7","-1.7","12"
"210","2015-02-06","-1.74167","-1.8","-1.7","12"
"210","2015-02-07","-1.8","-1.8","-1.8","12"
"210","2015-02-08","-1.875","-2","-1.8","12"
"210","2015-02-09","-2.00833","-2.1","-2","12"
"210","2015-02-10","-2.14167","-2.2","-2.1","12"
"210","2015-02-11","-2.26667","-2.3","-2.2","12"
"210","2015-02-12","-2.35","-2.4","-2.3","12"
"210","2015-02-13","-2.325","-2.4","-2.2","12"
"210","2015-02-14","-2.125","-2.2","-2.1","12"
"210","2015-02-15","-2.00833","-2.1","-2","12"
"210","2015-02-16","-2","-2","-2","12"
"210","2015-02-17","-2","-2","-2","12"
"210","2015-02-18","-2","-2","-2","12"
"210","2015-02-19","-2","-2","-2","12"
"210","2015-02-20","-2.00833","-2.1","-2","12"
"210","2015-02-21","-1.9","-1.9","-1.9","12"
"210","2015-02-22","-1.9","-1.9","-1.9","12"
"210","2015-02-23","-1.9","-1.9","-1.9","12"
"210","2015-02-24","-1.9","-1.9","-1.9","12"
"210","2015-02-25","-1.9","-1.9","-1.9","12"
"210","2015-02-26","-1.9","-1.9","-1.9","12"
"210","2015-02-27","-1.9","-1.9","-1.9","12"
"210","2015-02-28","-1.9","-1.9","-1.9","12"
"210","2015-03-01","-1.9","-1.9","-1.9","12"
"210","2015-03-02","-1.9","-1.9","-1.9","12"
"210","2015-03-03","-1.8","-1.8","-1.8","12"
"210","2015-03-04","-1.8","-1.8","-1.8","12"
"210","2015-03-05","-1.86667","-1.9","-1.8","12"
"210","2015-03-06","-2","-2","-2","12"
"210","2015-03-07","-2","-2","-2","12"
"210","2015-03-08","-2.08333","-2.1","-2","12"
"210","2015-03-09","-2.1","-2.1","-2.1","12"
"210","2015-03-10","-2.1","-2.1","-2.1","12"
"210","2015-03-11","-2.1","-2.1","-2.1","12"
"210","2015-03-12","-2.00833","-2.1","-2","12"
"210","2015-03-13","-1.99167","-2","-1.9","12"
"210","2015-03-14","-1.875","-1.9","-1.8","12"
"210","2015-03-15","-1.8","-1.8","-1.8","12"
"210","2015-03-16","-1.86667","-1.9","-1.8","12"
"210","2015-03-17","-1.99167","-2","-1.9","12"
"210","2015-03-18","-2","-2","-2","12"
"210","2015-03-19","-2.01667","-2.1","-2","12"
"210","2015-03-20","-2","-2","-2","12"
"210","2015-03-21","-1.93333","-2","-1.9","12"
"210","2015-03-22","-1.825","-1.9","-1.8","12"
"210","2015-03-23","-1.8","-1.8","-1.8","12"
"210","2015-03-24","-1.8","-1.8","-1.8","12"
"210","2015-03-25","-1.8","-1.8","-1.8","12"
"210","2015-03-26","-1.8","-1.8","-1.8","12"
"210","2015-03-27","-1.74167","-1.8","-1.7","12"
"210","2015-03-28","-1.70833","-1.8","-1.7","12"
"210","2015-03-29","-1.74167","-1.8","-1.7","12"
"210","2015-03-30","-1.7","-1.7","-1.7","12"
"210","2015-03-31","-1.7","-1.7","-1.7","12"
"210","2015-04-01","-1.6","-1.6","-1.6","12"
"210","2015-04-02","-1.55","-1.6","-1.5","12"
"210","2015-04-03","-1.5","-1.5","-1.5","12"
"210","2015-04-04","-1.46667","-1.5","-1.4","12"
"210","2015-04-05","-1.4","-1.4","-1.4","12"
"210","2015-04-06","-1.31667","-1.4","-1.3","12"
"210","2015-04-07","-1.3","-1.3","-1.3","12"
"210","2015-04-08","-1.33333","-1.4","-1.3","12"
"210","2015-04-09","-1.1","-1.4","-0.4","12"
"210","2015-04-10","-0.975","-1.2","-0.6","12"
"210","2015-04-11","-1.2","-1.2","-1.2","12"
"210","2015-04-12","-1.08333","-1.2","-0.8","12"
"210","2015-04-13","-0.975","-1","-0.9","12"
"210","2015-04-14","-1","-1","-1","12"
"210","2015-04-15","-0.86667","-1","-0.6","12"
"210","2015-04-16","-0.9","-0.9","-0.9","12"
"210","2015-04-17","-0.8","-0.8","-0.8","12"
"210","2015-04-18","-0.8","-0.8","-0.8","12"
"210","2015-04-19","-0.8","-0.8","-0.8","12"
"210","2015-04-20","-0.55833","-0.8","-0.1","12"
"210","2015-04-21","-0.29167","-0.5","-0.1","12"
"210","2015-04-22","-0.225","-0.4","-0.1","12"
"210","2015-04-23","-0.08333","-0.1","0","12"
"210","2015-04-24","0","0","0","12"
"210","2015-04-25","0","0","0","12"
"210","2015-04-26","0","0","0","12"
"210","2015-04-27","0","0","0","12"
"210","2015-04-28","-0.06667","-0.1","0","12"
"210","2015-04-29","-0.1","-0.1","-0.1","12"
"210","2015-04-30","-0.1","-0.1","-0.1","12"
"210","2015-05-01","-0.11667","-0.2","-0.1","12"
"210","2015-05-02","-0.10833","-0.2","-0.1","12"
"210","2015-05-03","-0.03333","-0.1","0","12"
"210","2015-05-04","0","0","0","12"
"210","2015-05-05","0","0","0","12"
"210","2015-05-06","0","0","0","12"
"210","2015-05-07","0","0","0","12"
"210","2015-05-08","0","0","0","12"
"210","2015-05-09","0","0","0","12"
"210","2015-05-10","0","0","0","12"
"210","2015-05-11","0","0","0","12"
"210","2015-05-12","0","0","0","12"
"210","2015-05-13","0","0","0","12"
"210","2015-05-14","0","0","0","12"
"210","2015-05-15","0","0","0","12"
"210","2015-05-16","0","0","0","12"
"210","2015-05-17","0","0","0","12"
"210","2015-05-18","0","0","0","12"
"210","2015-05-19","0","0","0","12"
"210","2015-05-20","0","0","0","12"
"210","2015-05-21","0","0","0","12"
"210","2015-05-22","0","0","0","12"
"210","2015-05-23","0","0","0","12"
"210","2015-05-24","0","0","0","12"
"210","2015-05-25","0","0","0","12"
"210","2015-05-26","0","0","0","12"
"210","2015-05-27","0","0","0","12"
"210","2015-05-28","0","0","0","12"
"210","2015-05-29","0","0","0","12"
"210","2015-05-30","0","0","0","12"
"210","2015-05-31","0","0","0","12"
"210","2015-06-01","0","0","0","12"
"210","2015-06-02","0","0","0","12"
"210","2015-06-03","0","0","0","12"
"210","2015-06-04","0","0","0","12"
"210","2015-06-05","0","0","0","12"
"210","2015-06-06","0","0","0","12"
"210","2015-06-07","0","0","0","12"
"210","2015-06-08","0","0","0","12"
"210","2015-06-09","0","0","0","12"
"210","2015-06-10","0.10833","0","0.4","12"
"210","2015-06-11","2.04167","0.1","4.1","12"
"210","2015-06-12","3.03333","2.2","4.1","12"
"210","2015-06-13","3.46667","2.9","4.5","12"
"210","2015-06-14","3.54167","3.1","4.5","12"
"210","2015-06-15","2.80833","2.4","3.2","12"
"210","2015-06-16","3.10833","2.3","4.4","12"
"210","2015-06-17","3.6","1.6","5.4","12"
"210","2015-06-18","3.80833","2.5","5.3","12"
"210","2015-06-19","3.74167","3","4.5","12"
"210","2015-06-20","2.35","1.8","3","12"
"210","2015-06-21","2.725","1.2","4.5","12"
"210","2015-06-22","3.34167","2.2","4","12"
"210","2015-06-23","3.08333","1.9","4.1","12"
"210","2015-06-24","3.94167","1.6","6.6","12"
"210","2015-06-25","5.45833","4","7","12"
"210","2015-06-26","7.15833","4.4","10.1","12"
"210","2015-06-27","7.425","6.1","9.1","12"
"210","2015-06-28","8.14167","5.8","10.7","12"
"210","2015-06-29","9.10833","7.4","10.7","12"
"210","2015-06-30","10.63333","8","13.1","12"
"210","2015-07-01","11.59167","9.6","13.8","12"
"210","2015-07-02","13.025","10.2","16","12"
"210","2015-07-03","13.64167","11.1","16.4","12"
"210","2015-07-04","12.89167","10","15.5","12"
"210","2015-07-05","13.65","11.1","17.5","12"
"210","2015-07-06","14.01667","11.1","17.6","12"
"210","2015-07-07","14.16667","13.3","15.9","12"
"210","2015-07-08","12.75833","11.5","13.9","12"
"210","2015-07-09","10.19167","8.7","12","12"
"210","2015-07-10","10.725","8.7","12.9","12"
"210","2015-07-11","12.6","10.2","15.2","12"
"210","2015-07-12","13.5","11.4","15.6","12"
"210","2015-07-13","12.35","11.6","13.4","12"
"210","2015-07-14","13.66667","11","16.3","12"
"210","2015-07-15","15.1","12.9","17.4","12"
"210","2015-07-16","14.31667","13.6","15.2","12"
"210","2015-07-17","13.16667","10.9","14.6","12"
"210","2015-07-18","13.1","10.8","15.5","12"
"210","2015-07-19","13.84167","12.3","16.3","12"
"210","2015-07-20","15.04167","12.9","17.8","12"
"210","2015-07-21","13.49167","12.4","14.7","12"
"210","2015-07-22","13.55833","11.7","15.9","12"
"210","2015-07-23","13.95833","13","15.1","12"
"210","2015-07-24","12.71667","10.5","13.6","12"
"210","2015-07-25","10.23333","9.1","11.3","12"
"210","2015-07-26","9.63333","8.2","11.1","12"
"210","2015-07-27","9.33333","8.1","11","12"
"210","2015-07-28","10.75","9.3","12.8","12"
"210","2015-07-29","9.95","7.9","11.3","12"
"210","2015-07-30","8.70833","7.7","10","12"
"210","2015-07-31","9","8","10.2","12"
"210","2015-08-01","7.225","6.6","8.3","12"
"210","2015-08-02","8.35833","6.8","10.1","12"
"210","2015-08-03","11.21667","8.1","13.9","12"
"210","2015-08-04","12.00833","10.9","13.5","12"
"210","2015-08-05","11.49167","9.9","13.5","12"
"210","2015-08-06","13.43333","10.9","16","12"
"210","2015-08-07","15.125","12.4","17.9","12"
"210","2015-08-08","14.975","12","17.4","12"
"210","2015-08-09","12.2","11","13.5","12"
"210","2015-08-10","10.675","9.2","11.8","12"
"210","2015-08-11","11.53333","10","13.3","12"
"210","2015-08-12","12.29167","10.7","14.2","12"
"210","2015-08-13","12.675","11.5","14.5","12"
"210","2015-08-14","8.85","7.5","10.9","12"
"210","2015-08-15","6.225","5.3","7.6","12"
"210","2015-08-16","5.4","4.4","6.3","12"
"210","2015-08-17","5.89167","5.3","6.7","12"
"210","2015-08-18","5.55","5.1","6.1","12"
"210","2015-08-19","4.18333","3.5","5.2","12"
"210","2015-08-20","5.09167","3.5","6.7","12"
"210","2015-08-21","6.61667","4.8","8.4","12"
"210","2015-08-22","7.1","6.3","7.9","12"
"210","2015-08-23","6.04167","5.6","6.9","12"
"210","2015-08-24","5.86667","5.6","6.2","12"
"210","2015-08-25","6.56667","5.9","7.6","12"
"210","2015-08-26","7.69167","6.1","9.6","12"
"210","2015-08-27","8.7","7","10.6","12"
"210","2015-08-28","10.55833","8.4","12.9","12"
"210","2015-08-29","11.99167","9.7","14.7","12"
"210","2015-08-30","12.25","10.6","14.7","12"
"210","2015-08-31","11.71667","10.5","13.2","12"
"210","2015-09-01","9.58333","8","11.2","12"
"210","2015-09-02","7.7","6.7","8.2","12"
"210","2015-09-03","5.71667","4.6","6.3","12"
"210","2015-09-04","5.13333","4.7","5.7","12"
"210","2015-09-05","3.83333","2.1","5","12"
"210","2015-09-06","2.45","1.3","4.1","12"
"210","2015-09-07","3.59167","2.2","5.4","12"
"210","2015-09-08","3.7","3.2","4.3","12"
"210","2015-09-09","4.275","3.6","5.1","12"
"210","2015-09-10","3.15833","1.6","4","12"
"210","2015-09-11","1.74167","1.2","2.3","12"
"210","2015-09-12","2.625","2.3","2.8","12"
"210","2015-09-13","3.6","2.9","4","12"
"210","2015-09-14","4.4","4","4.7","12"
"210","2015-09-15","3.84208","3.325","4.1","12"
"210","2015-09-16","4.19708","3.246","5.46","12"
"210","2015-09-17","5.39058","3.187","5.866","12"
"210","2015-09-18","3.87367","3.325","4.355","12"
"210","2015-09-19","3.8605","3.108","4.976","12"
"210","2015-09-20","2.317","0.892","3.7","12"
"210","2015-09-21","3.70567","2.325","5.157","12"
"210","2015-09-22","3.31092","2.794","4.037","12"
"210","2015-09-23","0.4985","-0.507","2.599","12"
"210","2015-09-24","-0.71725","-1.78","-0.106","12"
"210","2015-09-25","0.34608","0","0.93","12"
"210","2015-09-26","1.36667","0.545","2.501","12"
"210","2015-09-27","2.19692","1.49","3.266","12"
"210","2015-09-28","1.9695","1.277","3.069","12"
"210","2015-09-29","0.46942","-0.354","1.084","12"
"210","2015-09-30","0.26933","-0.354","0.814","12"
"210","2015-10-01","-1.02392","-2.158","0.047","12"
"210","2015-10-02","1.82967","-0.03","3.049","12"
"210","2015-10-03","1.96417","1.258","2.657","12"
"210","2015-10-04","0.51225","0.181","1.046","12"
"210","2015-10-05","0.89483","0.757","1.007","12"
"210","2015-10-06","1.15025","0.988","1.451","12"
"210","2015-10-07","1.44883","1.142","2.501","12"
"210","2015-10-08","1.78517","1.258","2.716","12"
"210","2015-10-09","1.75325","1.587","2.033","12"
"210","2015-10-10","1.26925","0.93","1.548","12"
"210","2015-10-11","0.67208","0.277","0.93","12"
"210","2015-10-12","0.83542","0.545","1.161","12"
"210","2015-10-13","0.71517","0.238","1.084","12"
"210","2015-10-14","-0.04708","-0.202","0.2","12"
"210","2015-10-15","-0.47","-1.04","0.028","12"
"210","2015-10-16","-0.55625","-0.831","-0.412","12"
"210","2015-10-17","-0.429","-0.774","-0.278","12"
"210","2015-10-18","-0.65775","-0.888","-0.373","12"
"210","2015-10-19","-0.8415","-1.325","-0.373","12"
"210","2015-10-20","-1.17283","-1.628","-0.964","12"
"210","2015-10-21","-1.3755","-1.552","-1.116","12"
"210","2015-10-22","-1.8045","-2.328","-0.716","12"
"210","2015-10-23","-0.71183","-0.812","-0.45","12"
"210","2015-10-24","-0.77358","-0.945","-0.583","12"
"210","2015-10-25","-0.49408","-0.812","-0.106","12"
"210","2015-10-26","-0.71167","-1.002","-0.412","12"
"210","2015-10-27","-1.11442","-1.344","-0.983","12"
"210","2015-10-28","-0.68917","-1.192","-0.068","12"
"210","2015-10-29","-0.40042","-0.545","-0.163","12"
"210","2015-10-30","-0.475","-0.602","-0.316","12"
"210","2015-10-31","-0.48617","-0.678","-0.354","12"
"210","2015-11-01","-0.87208","-1.059","-0.678","12"
"210","2015-11-02","-1.407","-1.59","-1.078","12"
"210","2015-11-03","-1.63575","-2.026","-1.002","12"
"210","2015-11-04","-1.05108","-1.325","-0.774","12"
"210","2015-11-05","-1.08117","-1.287","-0.926","12"
"210","2015-11-06","-0.74817","-0.983","-0.412","12"
"210","2015-11-07","-0.56717","-0.793","-0.335","12"
"210","2015-11-08","-0.02175","-0.106","0","12"
"210","2015-11-09","0.147","0","0.449","12"
"210","2015-11-10","0.2335","0.162","0.353","12"
"210","2015-11-11","0.22408","0.124","0.449","12"
"210","2015-11-12","0.11867","0.047","0.2","12"
"210","2015-11-13","0.0565","-0.03","0.143","12"
"210","2015-11-14","-0.42258","-0.64","0.085","12"
"210","2015-11-15","0.11717","-0.202","0.334","12"
"210","2015-11-16","-0.0455","-0.182","0.124","12"
"210","2015-11-17","-0.36383","-0.45","-0.202","12"
"210","2015-11-18","-0.2285","-0.545","0.009","12"
"210","2015-11-19","-0.73892","-0.812","-0.564","12"
"210","2015-11-20","-0.6975","-0.831","-0.564","12"
"210","2015-11-21","-2.17892","-2.894","-0.678","12"
"210","2015-11-22","-5.15692","-7.014","-3.309","12"
"210","2015-11-23","-7.07558","-7.316","-6.769","12"
"210","2015-11-24","-5.70842","-6.769","-4.588","12"
"210","2015-11-25","-5.36208","-5.979","-4.739","12"
"210","2015-11-26","-7.84708","-8.886","-6.318","12"
"210","2015-11-27","-8.67075","-9.571","-7.354","12"
"210","2015-11-28","-7.15258","-7.674","-6.826","12"
"210","2015-11-29","-7.30183","-7.731","-6.732","12"
"210","2015-11-30","-6.30692","-6.751","-5.81","12"
"210","2015-12-01","-4.88267","-5.735","-4.156","12"
"210","2015-12-02","-4.1635","-4.25","-4.081","12"
"210","2015-12-03","-4.07275","-4.137","-4.024","12"
"210","2015-12-04","-4.11833","-4.193","-3.949","12"
"210","2015-12-05","-3.97567","-4.118","-3.93","12"
"210","2015-12-06","-4.02408","-4.099","-3.949","12"
"210","2015-12-07","-4.22483","-4.382","-4.118","12"
"210","2015-12-08","-4.19025","-4.306","-4.081","12"
"210","2015-12-09","-4.31108","-4.833","-4.118","12"
"210","2015-12-10","-5.005","-5.566","-4.569","12"
"210","2015-12-11","-4.64775","-4.983","-4.438","12"
"210","2015-12-12","-4.98942","-5.096","-4.889","12"
"210","2015-12-13","-5.07542","-5.152","-4.964","12"
"210","2015-12-14","-5.44958","-5.66","-5.208","12"
"210","2015-12-15","-5.23192","-5.716","-4.682","12"
"210","2015-12-16","-4.44233","-4.776","-4.099","12"
"210","2015-12-17","-3.99733","-4.062","-3.911","12"
"210","2015-12-18","-3.65092","-4.081","-3.008","12"
"210","2015-12-19","-3.25233","-3.328","-3.026","12"
"210","2015-12-20","-3.38133","-3.516","-3.309","12"
"210","2015-12-21","-3.51933","-3.648","-3.46","12"
"210","2015-12-22","-3.81092","-3.93","-3.591","12"
"210","2015-12-23","-4.1385","-4.306","-3.93","12"
"210","2015-12-24","-4.13683","-4.25","-3.968","12"
"210","2015-12-25","-4.27967","-4.363","-4.175","12"
"210","2015-12-26","-4.43783","-4.513","-4.344","12"
"210","2015-12-27","-4.68692","-4.776","-4.532","12"
"210","2015-12-28","-4.82625","-4.908","-4.757","12"
"210","2015-12-29","-4.92808","-5.058","-4.851","12"
"210","2015-12-30","-5.45908","-5.697","-4.983","12"
"210","2015-12-31","-5.52642","-5.716","-5.321","12"
"210","2016-01-01","-5.31183","-5.415","-5.19","12"
"210","2016-01-02","-5.3855","-5.547","-5.115","12"
"210","2016-01-03","-5.2115","-5.735","-4.87","12"
"210","2016-01-04","-5.04883","-5.641","-4.814","12"
"210","2016-01-05","-4.80908","-4.927","-4.645","12"
"210","2016-01-06","-5.27267","-5.885","-4.87","12"
"210","2016-01-07","-5.87117","-6.092","-5.472","12"
"210","2016-01-08","-6.52475","-6.713","-6.036","12"
"210","2016-01-09","-6.61883","-6.732","-6.506","12"
"210","2016-01-10","-6.52","-6.656","-6.28","12"
"210","2016-01-11","-6.05442","-6.261","-5.829","12"
"210","2016-01-12","-5.60167","-5.791","-5.453","12"
"210","2016-01-13","-5.50142","-5.66","-5.434","12"
"210","2016-01-14","-5.74133","-5.754","-5.678","12"
"210","2016-01-15","-6.11408","-6.751","-5.754","12"
"210","2016-01-16","-7.45117","-7.977","-6.882","12"
"210","2016-01-17","-8.66175","-9.285","-8.052","12"
"210","2016-01-18","-9.41167","-9.475","-9.361","12"
"210","2016-01-19","-9.55492","-9.838","-9.342","12"
"210","2016-01-20","-9.89658","-9.914","-9.857","12"
"210","2016-01-21","-9.803","-9.857","-9.742","12"
"210","2016-01-22","-9.53108","-9.704","-9.323","12"
"210","2016-01-23","-9.00158","-9.285","-8.772","12"
"210","2016-01-24","-8.63933","-8.905","-8.279","12"
"210","2016-01-25","-7.87125","-8.223","-7.58","12"
"210","2016-01-26","-7.39125","-7.542","-7.24","12"
"210","2016-01-27","-7.07092","-7.222","-6.939","12"
"210","2016-01-28","-6.8055","-6.901","-6.713","12"
"210","2016-01-29","-6.55283","-6.694","-6.431","12"
"210","2016-01-30","-6.35533","-6.412","-6.28","12"
"210","2016-01-31","-6.186","-6.261","-6.073","12"
"210","2016-02-01","-5.64242","-6.017","-5.434","12"
"210","2016-02-02","-5.45617","-5.472","-5.434","12"
"210","2016-02-03","-5.48442","-5.66","-5.434","12"
"210","2016-02-04","-6.5955","-7.052","-5.848","12"
"210","2016-02-05","-6.76633","-7.014","-6.506","12"
"210","2016-02-06","-6.27533","-6.449","-6.148","12"
"210","2016-02-07","-6.02933","-6.13","-5.942","12"
"210","2016-02-08","-5.91033","-5.942","-5.885","12"
"210","2016-02-09","-5.83508","-5.885","-5.791","12"
"210","2016-02-10","-5.74583","-5.772","-5.716","12"
"210","2016-02-11","-5.6705","-5.716","-5.603","12"
"210","2016-02-12","-5.50142","-5.584","-5.434","12"
"210","2016-02-13","-5.3745","-5.415","-5.34","12"
"210","2016-02-14","-5.2915","-5.34","-5.246","12"
"210","2016-02-15","-5.20992","-5.246","-5.171","12"
"210","2016-02-16","-5.13342","-5.171","-5.096","12"
"210","2016-02-17","-5.03475","-5.077","-5.002","12"
"210","2016-02-18","-4.94075","-4.983","-4.908","12"
"210","2016-02-19","-4.89058","-4.908","-4.87","12"
"210","2016-02-20","-4.91433","-4.927","-4.908","12"
"210","2016-02-21","-4.92217","-4.945","-4.908","12"
"210","2016-02-22","-4.92208","-4.945","-4.908","12"
"210","2016-02-23","-4.8685","-4.908","-4.833","12"
"210","2016-02-24","-4.87642","-4.908","-4.833","12"
"210","2016-02-25","-4.82783","-4.87","-4.776","12"
"210","2016-02-26","-4.7605","-4.776","-4.72","12"
"210","2016-02-27","-4.65558","-4.72","-4.607","12"
"210","2016-02-28","-4.5365","-4.588","-4.494","12"
"210","2016-02-29","-4.4615","-4.475","-4.457","12"
"210","2016-03-01","-4.438","-4.457","-4.419","12"
"210","2016-03-02","-4.40175","-4.419","-4.382","12"
"210","2016-03-03","-4.42075","-4.457","-4.382","12"
"210","2016-03-04","-4.46142","-4.475","-4.438","12"
"210","2016-03-05","-4.41133","-4.438","-4.382","12"
"210","2016-03-06","-4.36458","-4.382","-4.344","12"
"210","2016-03-07","-4.344","-4.363","-4.325","12"
"210","2016-03-08","-4.29967","-4.306","-4.287","12"
"210","2016-03-09","-4.29517","-4.325","-4.269","12"
"210","2016-03-10","-4.24683","-4.269","-4.231","12"
"210","2016-03-11","-4.22625","-4.231","-4.212","12"
"210","2016-03-12","-4.21675","-4.231","-4.212","12"
"210","2016-03-13","-4.21042","-4.231","-4.193","12"
"210","2016-03-14","-4.18242","-4.193","-4.156","12"
"210","2016-03-15","-4.16075","-4.175","-4.156","12"
"210","2016-03-16","-4.14808","-4.175","-4.118","12"
"210","2016-03-17","-4.0885","-4.099","-4.081","12"
"210","2016-03-18","-4.06517","-4.081","-4.062","12"
"210","2016-03-19","-4.06517","-4.081","-4.062","12"
"210","2016-03-20","-4.06675","-4.081","-4.062","12"
"210","2016-03-21","-4.06358","-4.081","-4.062","12"
"210","2016-03-22","-4.043","-4.062","-4.024","12"
"210","2016-03-23","-4.02242","-4.043","-4.005","12"
"210","2016-03-24","-3.95675","-4.005","-3.93","12"
"210","2016-03-25","-3.93","-3.93","-3.93","12"
"210","2016-03-26","-3.93792","-3.949","-3.93","12"
"210","2016-03-27","-3.91433","-3.93","-3.893","12"
"210","2016-03-28","-3.87083","-3.893","-3.855","12"
"210","2016-03-29","-3.8265","-3.855","-3.798","12"
"210","2016-03-30","-3.76558","-3.798","-3.723","12"
"210","2016-03-31","-3.68725","-3.723","-3.648","12"
"210","2016-04-01","-3.63217","-3.667","-3.61","12"
"210","2016-04-02","-3.60208","-3.61","-3.591","12"
"210","2016-04-03","-3.57583","-3.591","-3.554","12"
"210","2016-04-04","-3.51917","-3.535","-3.497","12"
"210","2016-04-05","-3.47092","-3.497","-3.441","12"
"210","2016-04-06","-3.42358","-3.441","-3.403","12"
"210","2016-04-07","-3.38892","-3.403","-3.366","12"
"210","2016-04-08","-3.32008","-3.366","-3.29","12"
"210","2016-04-09","-3.2385","-3.271","-3.196","12"
"210","2016-04-10","-3.14725","-3.196","-3.102","12"
"210","2016-04-11","-3.06083","-3.102","-3.026","12"
"210","2016-04-12","-2.96675","-3.026","-2.913","12"
"210","2016-04-13","-2.87875","-2.913","-2.838","12"
"210","2016-04-14","-2.8095","-2.838","-2.781","12"
"210","2016-04-15","-2.74825","-2.781","-2.706","12"
"210","2016-04-16","-2.67117","-2.706","-2.63","12"
"210","2016-04-17","-2.60358","-2.63","-2.574","12"
"210","2016-04-18","-2.52967","-2.555","-2.498","12"
"210","2016-04-19","-2.479","-2.498","-2.46","12"
"210","2016-04-20","-2.46","-2.46","-2.46","12"
"210","2016-04-21","-2.46","-2.46","-2.46","12"
"210","2016-04-22","-2.451","-2.46","-2.442","12"
"210","2016-04-23","-2.4325","-2.442","-2.423","12"
"210","2016-04-24","-2.38975","-2.423","-2.347","12"
"210","2016-04-25","-2.28575","-2.347","-2.215","12"
"210","2016-04-26","-2.13908","-2.215","-2.064","12"
"210","2016-04-27","-1.97692","-2.064","-1.893","12"
"210","2016-04-28","-1.81925","-1.893","-1.761","12"
"210","2016-04-29","-1.704","-1.742","-1.666","12"
"210","2016-04-30","-1.64383","-1.666","-1.628","12"
"210","2016-05-01","-1.61058","-1.628","-1.59","12"
"210","2016-05-02","-1.67075","-1.723","-1.609","12"
"210","2016-05-03","-1.72142","-1.723","-1.704","12"
"210","2016-05-04","-1.71033","-1.723","-1.685","12"
"210","2016-05-05","-1.64542","-1.685","-1.609","12"
"210","2016-05-06","-1.56325","-1.628","-1.382","12"
"210","2016-05-07","-1.38675","-1.42","-1.344","12"
"210","2016-05-08","-1.42","-1.439","-1.401","12"
"210","2016-05-09","-1.382","-1.401","-1.344","12"
"210","2016-05-10","-1.31708","-1.363","-1.116","12"
"210","2016-05-11","-1.07642","-1.192","-0.945","12"
"210","2016-05-12","-0.79917","-0.907","-0.659","12"
"210","2016-05-13","-0.91808","-0.926","-0.888","12"
"210","2016-05-14","-0.82292","-0.888","-0.64","12"
"210","2016-05-15","-0.6305","-0.659","-0.602","12"
"210","2016-05-16","-0.602","-0.64","-0.45","12"
"210","2016-05-17","-0.40842","-0.488","-0.335","12"
"210","2016-05-18","-0.50542","-0.526","-0.488","12"
"210","2016-05-19","-0.50542","-0.526","-0.488","12"
"210","2016-05-20","-0.45617","-0.507","-0.278","12"
"210","2016-05-21","-0.17858","-0.259","0","12"
"210","2016-05-22","0","0","0","12"
"210","2016-05-23","0","0","0","12"
"210","2016-05-24","0","0","0","12"
"210","2016-05-25","0","0","0","12"
"210","2016-05-26","0","0","0","12"
"210","2016-05-27","0","0","0","12"
"210","2016-05-28","0","0","0","12"
"210","2016-05-29","0","0","0","12"
"210","2016-05-30","0","0","0","12"
"210","2016-05-31","0","0","0","12"
"210","2016-06-01","0","0","0","12"
"210","2016-06-02","0","0","0","12"
"210","2016-06-03","0","0","0","12"
"210","2016-06-04","0","0","0","12"
"210","2016-06-05","0","0","0","12"
"210","2016-06-06","0","0","0","12"
"210","2016-06-07","0","0","0","12"
"210","2016-06-08","0","0","0","5"
"210","2017-09-29","4.12","3.4","4.9","5"
"210","2017-09-30","4.16667","2.9","5.6","12"
"210","2017-10-01","3.64167","3","4.2","12"
"210","2017-10-02","3.51667","2.6","4.5","12"
"210","2017-10-03","3.40833","1.9","4.3","12"
"210","2017-10-04","2.51667","1.9","3.5","12"
"210","2017-10-05","3.81667","2.7","5.2","12"
"210","2017-10-06","1.775","-1","4.1","12"
"210","2017-10-07","-0.65833","-2.3","0.9","12"
"210","2017-10-08","0.775","0.1","2.1","12"
"210","2017-10-09","0.95833","-0.1","2.2","12"
"210","2017-10-10","1.18333","0.3","2.4","12"
"210","2017-10-11","1.49167","0.6","2.7","12"
"210","2017-10-12","2.375","1.5","3.6","12"
"210","2017-10-13","2.30833","1.9","2.7","12"
"210","2017-10-14","2.875","2.3","3.4","12"
"210","2017-10-15","3.39167","2.8","4.4","12"
"210","2017-10-16","3.48333","3","4.1","12"
"210","2017-10-17","3.80833","2.9","5.6","12"
"210","2017-10-18","3.56667","2.9","4.4","12"
"210","2017-10-19","2.6","2.1","3","12"
"210","2017-10-20","2.38333","1.9","3","12"
"210","2017-10-21","3.03333","2.2","4.3","12"
"210","2017-10-22","1.50833","-0.9","3.1","12"
"210","2017-10-23","-1.925","-2.8","-1.4","12"
"210","2017-10-24","-0.4","-2.7","1","12"
"210","2017-10-25","1.00833","0.3","1.7","12"
"210","2017-10-26","2.19167","1.6","3.4","12"
"210","2017-10-27","2.30833","-0.4","4.1","12"
"210","2017-10-28","0.5","-0.4","1.4","12"
"210","2017-10-29","0.225","-0.8","0.8","12"
"210","2017-10-30","-1.09167","-1.7","-0.8","12"
"210","2017-10-31","-1.08333","-1.3","-0.9","12"
"210","2017-11-01","-0.99167","-1.2","-0.8","12"
"210","2017-11-02","-0.73333","-1.1","-0.3","12"
"210","2017-11-03","-0.7","-0.9","-0.6","12"
"210","2017-11-04","-1.15833","-1.5","-0.8","12"
"210","2017-11-05","-1.15833","-1.7","-0.8","12"
"210","2017-11-06","-4.34167","-5.6","-2.1","12"
"210","2017-11-07","-4.425","-5","-3.9","12"
"210","2017-11-08","-4.13333","-4.2","-4","12"
"210","2017-11-09","-4.19167","-4.3","-4","12"
"210","2017-11-10","-3.96667","-4.1","-3.8","12"
"210","2017-11-11","-3.725","-3.9","-3.6","12"
"210","2017-11-12","-3.33333","-3.5","-3.2","12"
"210","2017-11-13","-5.08333","-7.1","-3.6","12"
"210","2017-11-14","-7.53333","-7.9","-7.2","12"
"210","2017-11-15","-6.775","-7.2","-6.2","12"
"210","2017-11-16","-5.675","-6.1","-5.3","12"
"210","2017-11-17","-5.18333","-5.3","-5","12"
"210","2017-11-18","-5.16667","-5.5","-4.9","12"
"210","2017-11-19","-5.825","-6.1","-5.6","12"
"210","2017-11-20","-6.54167","-6.8","-6.2","12"
"210","2017-11-21","-5.64167","-6.1","-5.2","12"
"210","2017-11-22","-5.00833","-5.1","-4.8","12"
"210","2017-11-23","-4.76667","-4.8","-4.7","12"
"210","2017-11-24","-4.55","-4.7","-4.4","12"
"210","2017-11-25","-4.21","-4.3","-4.1","10"
"119","2010-06-12","0","0","0","12"
"119","2010-06-13","0","0","0","12"
"119","2010-06-14","0","0","0","12"
"119","2010-06-15","0","0","0","12"
"119","2010-06-16","0.07667","0","0.23","12"
"119","2010-06-17","0.31583","0","0.44","12"
"119","2010-06-18","0.335","0.23","0.44","12"
"119","2010-06-19","0.22667","0","0.44","12"
"119","2010-06-20","-0.07333","-0.22","0","12"
"119","2010-06-21","0","0","0","12"
"119","2010-06-22","0","0","0","12"
"119","2010-06-23","0.05583","0","0.44","12"
"119","2010-06-24","0.87167","-0.22","2.01","12"
"119","2010-06-25","2.90917","-0.22","6.35","12"
"119","2010-06-26","5.57583","2.23","9.44","12"
"119","2010-06-27","8.9925","3.83","15.49","12"
"119","2010-06-28","9.98417","4.97","16.3","12"
"119","2010-06-29","9.5375","5.43","18.5","12"
"119","2010-06-30","8.71667","3.37","14.71","12"
"119","2010-07-01","10.80667","6.35","16.3","12"
"119","2010-07-02","11.33333","6.59","16.84","12"
"119","2010-07-03","10.86417","6.59","16.84","12"
"119","2010-07-04","9.05667","7.05","12.4","12"
"119","2010-07-05","10.53083","4.97","16.84","12"
"119","2010-07-06","11.0325","7.05","16.03","12"
"119","2010-07-07","12.1025","4.74","19.37","12"
"119","2010-07-08","15.44417","8.72","22.93","12"
"119","2010-07-09","16.78583","9.93","23.55","12"
"119","2010-07-10","15.8625","10.41","23.24","12"
"119","2010-07-11","13.85083","8.96","18.22","12"
"119","2010-07-12","15.37167","9.2","23.24","12"
"119","2010-07-13","11.435","7.53","14.19","12"
"119","2010-07-14","14.01917","9.93","18.79","12"
"119","2010-07-15","12.60083","9.93","17.11","12"
"119","2010-07-16","14.46583","9.93","20.53","12"
"119","2010-07-17","11.585","8.24","14.97","12"
"119","2010-07-18","9.05833","6.35","11.64","12"
"119","2010-07-19","12.69333","5.89","19.37","12"
"119","2010-07-20","14.54667","9.44","19.65","12"
"119","2010-07-21","13.525","9.68","18.22","12"
"119","2010-07-22","13.18083","9.2","18.5","12"
"119","2010-07-23","7.37417","5.66","8.48","12"
"119","2010-07-24","2.80333","2.01","4.51","12"
"119","2010-07-25","4.10417","1.33","7.05","12"
"119","2010-07-26","4.195","2.01","6.82","12"
"119","2010-07-27","5.4725","2.92","8.96","12"
"119","2010-07-28","6.625","2.46","11.4","12"
"119","2010-07-29","4.3225","2.92","5.89","12"
"119","2010-07-30","4.01583","1.11","8","12"
"119","2010-07-31","7.72917","0.89","14.71","12"
"119","2010-08-01","12.0875","6.82","17.94","12"
"119","2010-08-02","8.71167","6.82","10.9","12"
"119","2010-08-03","6.44167","4.74","8.72","12"
"119","2010-08-04","5.86583","2.01","9.2","12"
"119","2010-08-05","3.58167","1.78","5.2","12"
"119","2010-08-06","2.145","0.89","4.05","12"
"119","2010-08-07","6.0875","-1.11","13.42","12"
"119","2010-08-08","8.38833","5.43","11.4","12"
"119","2010-08-09","11.78167","5.43","18.79","12"
"119","2010-08-10","11.07917","6.82","14.97","12"
"119","2010-08-11","10.8275","7.77","13.42","12"
"119","2010-08-12","7.45417","6.35","9.44","12"
"119","2010-08-13","6.32833","4.28","8.24","12"
"119","2010-08-14","4.97","4.05","5.89","12"
"119","2010-08-15","1.07667","0","3.14","12"
"119","2010-08-16","0.09417","-0.44","0.89","12"
"119","2010-08-17","4.0375","0.89","7.53","12"
"119","2010-08-18","6.53333","5.66","8.48","12"
"119","2010-08-19","8.1325","5.43","11.64","12"
"119","2010-08-20","9.3275","8","11.4","12"
"119","2010-08-21","11.76167","6.35","18.22","12"
"119","2010-08-22","15.18917","9.68","21.42","12"
"119","2010-08-23","11.67083","10.65","12.91","12"
"119","2010-08-24","8.26833","6.59","10.17","12"
"119","2010-08-25","11.28083","5.2","17.67","12"
"119","2010-08-26","14.20417","8.96","19.08","12"
"119","2010-08-27","9.91","7.29","13.94","12"
"119","2010-08-28","5.96917","4.28","6.82","12"
"119","2010-08-29","3.09667","-0.22","5.2","12"
"119","2010-08-30","1.35167","1.11","2.01","12"
"119","2010-08-31","0.99917","-0.44","1.33","12"
"119","2010-09-01","-0.04583","-3.56","3.83","12"
"119","2010-09-02","3.19583","0.44","6.59","12"
"119","2010-09-03","5.1925","1.11","10.65","12"
"119","2010-09-04","5.10583","1.33","10.41","12"
"119","2010-09-05","6.7975","2.23","12.91","12"
"119","2010-09-06","6.43917","4.05","9.44","12"
"119","2010-09-07","5.96833","5.43","6.59","12"
"119","2010-09-08","4.665","3.6","5.89","12"
"119","2010-09-09","3.03667","-0.66","7.05","12"
"119","2010-09-10","2.7075","1.56","4.28","12"
"119","2010-09-11","4.21583","0.67","7.77","12"
"119","2010-09-12","6.49083","4.05","9.44","12"
"119","2010-09-13","2.145","0.23","3.6","12"
"119","2010-09-14","2.63417","-0.44","5.89","12"
"119","2010-09-15","5.885","3.37","8","12"
"119","2010-09-16","4.40083","2.92","6.35","12"
"119","2010-09-17","4.32417","3.37","6.12","12"
"211","2006-10-01","3.695","3.5","4.19","12"
"211","2006-10-02","4.075","3.96","4.19","12"
"211","2006-10-03","4.4775","4.19","5.11","12"
"211","2006-10-04","2.485","0.79","4.42","12"
"211","2006-10-05","-0.55833","-1.21","0.12","12"
"211","2006-10-06","-1.02167","-1.43","-0.54","12"
"211","2006-10-07","-0.68667","-0.98","-0.54","12"
"211","2006-10-08","-1.505","-1.88","-0.98","12"
"211","2006-10-09","-0.88333","-1.2","-0.31","12"
"211","2006-10-10","-0.21667","-0.53","0.13","12"
"211","2006-10-11","-0.80667","-1.2","-0.31","12"
"211","2006-10-12","-0.3625","-0.75","0.36","12"
"211","2006-10-13","0.54167","0.13","1.02","12"
"211","2006-10-14","0.04333","-0.31","0.58","12"
"211","2006-10-15","-0.08667","-0.31","0.13","12"
"211","2006-10-16","-1.10417","-1.42","-0.53","12"
"211","2006-10-17","-1.48583","-1.86","-1.19","12"
"211","2006-10-18","-1.205","-1.63","-0.74","12"
"211","2006-10-19","-0.96","-0.96","-0.96","12"
"211","2006-10-20","-1.00167","-1.19","-0.74","12"
"211","2006-10-21","-0.48333","-0.74","-0.3","12"
"211","2006-10-22","-0.20417","-0.3","-0.07","12"
"211","2006-10-23","0.27667","-0.3","1.26","12"
"211","2006-10-24","1.70833","0.82","1.93","12"
"211","2006-10-25","-0.39667","-0.95","0.38","12"
"211","2006-10-26","0.37833","-0.06","1.04","12"
"211","2006-10-27","1.175","0.6","1.94","12"
"211","2006-10-28","2.6075","1.94","3.08","12"
"211","2006-10-29","3.51667","2.85","4.22","12"
"211","2006-10-30","1.70083","1.27","2.63","12"
"211","2006-10-31","0.78417","0.38","1.27","12"
"211","2006-11-01","-0.34167","-3.84","1.27","12"
"211","2006-11-02","-7.66833","-8.95","-4.94","12"
"211","2006-11-03","-9.52333","-9.86","-9.18","12"
"211","2006-11-04","-9.60083","-10.32","-8.28","12"
"211","2006-11-05","-6.215","-8.05","-4.94","12"
"211","2006-11-06","-3.855","-4.72","-2.73","12"
"211","2006-11-07","-2.03917","-2.5","-1.61","12"
"211","2006-11-08","-2.28","-2.5","-1.84","12"
"211","2006-11-09","-1.68333","-2.28","-0.93","12"
"211","2006-11-10","-2.57","-3.17","-1.83","12"
"211","2006-11-11","-2.975","-3.6","-1.83","12"
"211","2006-11-12","-2.80833","-4.49","-2.05","12"
"211","2006-11-13","-4.04667","-4.93","-2.05","12"
"211","2006-11-14","-0.95333","-1.83","-0.49","12"
"211","2006-11-15","-1.195","-1.38","-0.71","12"
"211","2006-11-16","-1.41667","-1.6","-1.38","12"
"211","2006-11-17","-1.5025","-1.6","-1.37","12"
"211","2006-11-18","-1.59","-1.59","-1.59","12"
"211","2006-11-19","-1.74333","-1.82","-1.59","12"
"211","2006-11-20","-2.74417","-3.82","-1.82","12"
"211","2006-11-21","-3.57417","-3.82","-3.37","12"
"211","2006-11-22","-3.48333","-3.82","-3.16","12"
"211","2006-11-23","-3.62833","-3.82","-3.59","12"
"211","2006-11-24","-3.62833","-3.82","-3.59","12"
"211","2006-11-25","-3.3275","-3.59","-2.92","12"
"211","2006-11-26","-2.52833","-2.92","-2.25","12"
"211","2006-11-27","-2.04833","-2.25","-2.03","12"
"211","2006-11-28","-2.32333","-2.47","-2.25","12"
"211","2006-11-29","-2.62333","-2.7","-2.47","12"
"211","2006-11-30","-2.90167","-2.92","-2.7","12"
"211","2006-12-01","-3.27","-3.58","-2.92","12"
"211","2006-12-02","-3.81","-3.81","-3.81","12"
"211","2006-12-03","-3.83833","-4.02","-3.8","12"
"211","2006-12-04","-3.7425","-3.8","-3.57","12"
"211","2006-12-05","-3.42333","-3.57","-3.35","12"
"211","2006-12-06","-3.21","-3.35","-3.14","12"
"211","2006-12-07","-3.025","-3.14","-2.91","12"
"211","2006-12-08","-2.72667","-2.91","-2.69","12"
"211","2006-12-09","-2.49833","-2.69","-2.46","12"
"211","2006-12-10","-2.38667","-2.46","-2.24","12"
"211","2006-12-11","-2.23","-2.23","-2.23","12"
"211","2006-12-12","-2.23","-2.23","-2.23","12"
"211","2006-12-13","-2.04667","-2.23","-2.01","12"
"211","2006-12-14","-1.955","-2.01","-1.79","12"
"211","2006-12-15","-1.93667","-2.01","-1.79","12"
"211","2006-12-16","-2.01","-2.01","-2.01","12"
"211","2006-12-17","-1.91833","-2.01","-1.79","12"
"211","2006-12-18","-1.78917","-1.79","-1.78","12"
"211","2006-12-19","-1.78","-1.78","-1.78","12"
"211","2006-12-20","-1.78","-1.78","-1.78","12"
"211","2006-12-21","-1.78","-1.78","-1.78","12"
"211","2006-12-22","-1.78","-1.78","-1.78","12"
"211","2006-12-23","-1.79833","-2","-1.78","12"
"211","2006-12-24","-1.945","-2","-1.78","12"
"211","2006-12-25","-2","-2","-2","12"
"211","2006-12-26","-2.03417","-2.21","-1.99","12"
"211","2006-12-27","-2.21","-2.21","-2.21","12"
"211","2006-12-28","-2.21","-2.21","-2.21","12"
"211","2006-12-29","-2.17333","-2.21","-1.99","12"
"211","2006-12-30","-2.21","-2.21","-2.21","12"
"211","2006-12-31","-2.21","-2.21","-2.21","12"
"211","2007-01-01","-2.21","-2.21","-2.21","12"
"211","2007-01-02","-2.045","-2.21","-1.99","12"
"211","2007-01-03","-1.98667","-1.99","-1.98","12"
"211","2007-01-04","-2.12667","-2.2","-1.98","12"
"211","2007-01-05","-2.05333","-2.2","-1.98","12"
"211","2007-01-06","-2.2","-2.2","-2.2","12"
"211","2007-01-07","-2.2","-2.2","-2.2","12"
"211","2007-01-08","-2.10833","-2.2","-1.98","12"
"211","2007-01-09","-2.145","-2.2","-1.98","12"
"211","2007-01-10","-2.2","-2.2","-2.2","12"
"211","2007-01-11","-2.195","-2.2","-2.19","12"
"211","2007-01-12","-2.19","-2.19","-2.19","12"
"211","2007-01-13","-2.19","-2.19","-2.19","12"
"211","2007-01-14","-2.19","-2.19","-2.19","12"
"211","2007-01-15","-2.19","-2.19","-2.19","12"
"211","2007-01-16","-2.19","-2.19","-2.19","12"
"211","2007-01-17","-1.98833","-2.19","-1.97","12"
"211","2007-01-18","-1.97","-1.97","-1.97","12"
"211","2007-01-19","-2.1475","-2.19","-1.97","12"
"211","2007-01-20","-2.27167","-2.4","-2.18","12"
"211","2007-01-21","-2.4","-2.4","-2.4","12"
"211","2007-01-22","-2.16167","-2.4","-1.96","12"
"211","2007-01-23","-1.96","-1.96","-1.96","12"
"211","2007-01-24","-1.96","-1.96","-1.96","12"
"211","2007-01-25","-1.99667","-2.18","-1.96","12"
"211","2007-01-26","-2.18","-2.18","-2.18","12"
"211","2007-01-27","-2.04417","-2.18","-1.95","12"
"211","2007-01-28","-1.98667","-2.17","-1.95","12"
"211","2007-01-29","-1.96833","-2.17","-1.95","12"
"211","2007-01-30","-2.07833","-2.17","-1.95","12"
"211","2007-01-31","-2.17","-2.17","-2.17","12"
"211","2007-02-01","-2.17","-2.17","-2.17","12"
"211","2007-02-02","-2.17","-2.17","-2.17","12"
"211","2007-02-03","-2.17","-2.17","-2.17","12"
"211","2007-02-04","-2.16167","-2.17","-2.16","12"
"211","2007-02-05","-2.16","-2.16","-2.16","12"
"211","2007-02-06","-2.01333","-2.16","-1.94","12"
"211","2007-02-07","-1.94","-1.94","-1.94","12"
"211","2007-02-08","-1.94","-1.94","-1.94","12"
"211","2007-02-09","-1.94","-1.94","-1.94","12"
"211","2007-02-10","-1.94","-1.94","-1.94","12"
"211","2007-02-11","-1.94","-1.94","-1.94","12"
"211","2007-02-12","-1.93","-1.93","-1.93","12"
"211","2007-02-13","-1.93","-1.93","-1.93","12"
"211","2007-02-14","-1.93","-1.93","-1.93","12"
"211","2007-02-15","-1.93","-1.93","-1.93","12"
"211","2007-02-16","-2.04","-2.15","-1.93","12"
"211","2007-02-17","-2.15","-2.15","-2.15","12"
"211","2007-02-18","-2.00333","-2.15","-1.93","12"
"211","2007-02-19","-1.92833","-1.93","-1.92","12"
"211","2007-02-20","-2.03","-2.14","-1.92","12"
"211","2007-02-21","-2.14","-2.14","-2.14","12"
"211","2007-02-22","-2.14","-2.14","-2.14","12"
"211","2007-02-23","-2.14","-2.14","-2.14","12"
"211","2007-02-24","-2.23167","-2.36","-2.14","12"
"211","2007-02-25","-2.36","-2.36","-2.36","12"
"211","2007-02-26","-2.36","-2.36","-2.36","12"
"211","2007-02-27","-2.37667","-2.58","-2.35","12"
"211","2007-02-28","-2.44583","-2.58","-2.35","12"
"211","2007-03-01","-2.42667","-2.58","-2.35","12"
"211","2007-03-02","-2.35","-2.35","-2.35","12"
"211","2007-03-03","-2.35","-2.35","-2.35","12"
"211","2007-03-04","-2.35","-2.35","-2.35","12"
"211","2007-03-05","-2.35","-2.35","-2.35","12"
"211","2007-03-06","-2.35","-2.35","-2.35","12"
"211","2007-03-07","-2.34583","-2.35","-2.34","12"
"211","2007-03-08","-2.34","-2.34","-2.34","12"
"211","2007-03-09","-2.32167","-2.34","-2.12","12"
"211","2007-03-10","-2.175","-2.34","-2.12","12"
"211","2007-03-11","-2.12","-2.12","-2.12","12"
"211","2007-03-12","-2.12","-2.12","-2.12","12"
"211","2007-03-13","-2.12","-2.12","-2.12","12"
"211","2007-03-14","-2.175","-2.34","-2.12","12"
"211","2007-03-15","-2.335","-2.34","-2.33","12"
"211","2007-03-16","-2.33","-2.33","-2.33","12"
"211","2007-03-17","-2.33","-2.33","-2.33","12"
"211","2007-03-18","-2.48333","-2.56","-2.33","12"
"211","2007-03-19","-2.36833","-2.56","-2.33","12"
"211","2007-03-20","-2.12833","-2.33","-2.11","12"
"211","2007-03-21","-2.11","-2.11","-2.11","12"
"211","2007-03-22","-2.11","-2.11","-2.11","12"
"211","2007-03-23","-2.26833","-2.33","-2.1","12"
"211","2007-03-24","-2.32","-2.32","-2.32","12"
"211","2007-03-25","-2.32","-2.32","-2.32","12"
"211","2007-03-26","-2.32","-2.32","-2.32","12"
"211","2007-03-27","-2.32","-2.32","-2.32","12"
"211","2007-03-28","-2.35833","-2.55","-2.32","12"
"211","2007-03-29","-2.51167","-2.55","-2.32","12"
"211","2007-03-30","-2.55","-2.55","-2.55","12"
"211","2007-03-31","-2.5425","-2.55","-2.54","12"
"211","2007-04-01","-2.54","-2.54","-2.54","12"
"211","2007-04-02","-2.54","-2.54","-2.54","12"
"211","2007-04-03","-2.54","-2.54","-2.54","12"
"211","2007-04-04","-2.54","-2.54","-2.54","12"
"211","2007-04-05","-2.54","-2.54","-2.54","12"
"211","2007-04-06","-2.4825","-2.54","-2.31","12"
"211","2007-04-07","-2.31","-2.31","-2.31","12"
"211","2007-04-08","-2.30083","-2.31","-2.3","12"
"211","2007-04-09","-2.3","-2.3","-2.3","12"
"211","2007-04-10","-2.3","-2.3","-2.3","12"
"211","2007-04-11","-2.3","-2.3","-2.3","12"
"211","2007-04-12","-2.3","-2.3","-2.3","12"
"211","2007-04-13","-2.3","-2.3","-2.3","12"
"211","2007-04-14","-2.19","-2.3","-2.08","12"
"211","2007-04-15","-2.08","-2.08","-2.08","12"
"211","2007-04-16","-2.07","-2.07","-2.07","12"
"211","2007-04-17","-2.07","-2.07","-2.07","12"
"211","2007-04-18","-2.015","-2.07","-1.85","12"
"211","2007-04-19","-1.70333","-1.85","-1.63","12"
"211","2007-04-20","-1.25333","-1.4","-0.96","12"
"211","2007-04-21","-0.9025","-0.96","-0.73","12"
"211","2007-04-22","-0.675","-0.73","-0.51","12"
"211","2007-04-23","-0.39833","-0.51","-0.28","12"
"211","2007-04-24","-0.225","-0.28","-0.06","12"
"211","2007-04-25","-0.06","-0.06","-0.06","12"
"211","2007-04-26","-0.06","-0.06","-0.06","12"
"211","2007-04-27","-0.06","-0.06","-0.06","12"
"211","2007-04-28","-0.06","-0.06","-0.06","12"
"211","2007-04-29","-0.06","-0.06","-0.06","12"
"211","2007-04-30","-0.06","-0.06","-0.06","12"
"211","2007-05-01","-0.0575","-0.06","-0.05","12"
"211","2007-05-02","-0.05","-0.05","-0.05","12"
"211","2007-05-03","-0.05","-0.05","-0.05","12"
"211","2007-05-04","-0.05","-0.05","-0.05","12"
"211","2007-05-05","-0.05","-0.05","-0.05","12"
"211","2007-05-06","-0.05","-0.05","-0.05","12"
"211","2007-05-07","-0.05","-0.05","-0.05","12"
"211","2007-05-08","-0.05","-0.05","-0.05","12"
"211","2007-05-09","-0.04583","-0.05","-0.04","12"
"211","2007-05-10","-0.04","-0.04","-0.04","12"
"211","2007-05-11","-0.04","-0.04","-0.04","12"
"211","2007-05-12","-0.04","-0.04","-0.04","12"
"211","2007-05-13","-0.04","-0.04","-0.04","12"
"211","2007-05-14","-0.04","-0.04","-0.04","12"
"211","2007-05-15","-0.04","-0.04","-0.04","12"
"211","2007-05-16","-0.04","-0.04","-0.04","12"
"211","2007-05-17","-0.03417","-0.04","-0.03","12"
"211","2007-05-18","-0.03","-0.03","-0.03","12"
"211","2007-05-19","-0.03","-0.03","-0.03","12"
"211","2007-05-20","-0.03","-0.03","-0.03","12"
"211","2007-05-21","-0.03","-0.03","-0.03","12"
"211","2007-05-22","-0.03","-0.03","-0.03","12"
"211","2007-05-23","-0.03","-0.03","-0.03","12"
"211","2007-05-24","-0.03","-0.03","-0.03","12"
"211","2007-05-25","-0.02333","-0.03","-0.02","12"
"211","2007-05-26","-0.02","-0.02","-0.02","12"
"211","2007-05-27","-0.02","-0.02","-0.02","12"
"211","2007-05-28","-0.02","-0.02","-0.02","12"
"211","2007-05-29","-0.02","-0.02","-0.02","12"
"211","2007-05-30","-0.02","-0.02","-0.02","12"
"211","2007-05-31","-0.02","-0.02","-0.02","12"
"211","2007-06-01","-0.02","-0.02","-0.02","12"
"211","2007-06-02","-0.01167","-0.02","-0.01","12"
"211","2007-06-03","-0.01","-0.01","-0.01","12"
"211","2007-06-04","-0.01","-0.01","-0.01","12"
"211","2007-06-05","-0.01","-0.01","-0.01","12"
"211","2007-06-06","-0.01","-0.01","-0.01","12"
"211","2007-06-07","-0.01","-0.01","-0.01","12"
"211","2007-06-08","0.12417","-0.01","0.22","12"
"211","2007-06-09","0.5275","0.22","0.88","12"
"211","2007-06-10","1.315","0.88","2.01","12"
"211","2007-06-11","2.31","2.01","2.92","12"
"211","2007-06-12","2.84","2.46","3.6","12"
"211","2007-06-13","3.88333","3.6","4.51","12"
"211","2007-06-14","4.3975","3.83","5.2","12"
"211","2007-06-15","4.05333","2.46","4.74","12"
"211","2007-06-16","2.2775","0.89","3.83","12"
"211","2007-06-17","3.77083","3.6","4.06","12"
"211","2007-06-18","5.01833","4.29","6.36","12"
"211","2007-06-19","6.42667","5.67","7.78","12"
"211","2007-06-20","7.95583","7.06","9.45","12"
"211","2007-06-21","8.13583","7.54","9.21","12"
"211","2007-06-22","5.40833","4.29","7.54","12"
"211","2007-06-23","4.00833","2.93","5.21","12"
"211","2007-06-24","5.45917","4.98","6.36","12"
"211","2007-06-25","5.74833","5.45","6.36","12"
"211","2007-06-26","4.15167","3.39","5.45","12"
"211","2007-06-27","2.72833","2.03","3.62","12"
"211","2007-06-28","3.29667","2.25","4.53","12"
"211","2007-06-29","4.53","4.07","5.22","12"
"211","2007-06-30","5.45167","4.76","6.84","12"
"211","2007-07-01","6.97917","6.61","7.55","12"
"211","2007-07-02","5.58583","4.99","6.84","12"
"211","2007-07-03","4.57167","4.3","4.99","12"
"211","2007-07-04","3.78167","2.49","4.77","12"
"211","2007-07-05","1.85583","0.47","2.95","12"
"211","2007-07-06","3.23083","2.26","5.23","12"
"211","2007-07-07","6.00667","5","8.27","12"
"211","2007-07-08","8.2125","7.56","8.75","12"
"211","2007-07-09","6.12583","3.17","8.27","12"
"211","2007-07-10","1.31","0.26","2.26","12"
"211","2007-07-11","1.40833","0.47","2.5","12"
"211","2007-07-12","2.88083","2.05","4.55","12"
"211","2007-07-13","5.2225","4.32","7.09","12"
"211","2007-07-14","7.90917","6.86","9.97","12"
"211","2007-07-15","9.86583","9","10.94","12"
"211","2007-07-16","9.98917","9","11.19","12"
"211","2007-07-17","10.3525","9.48","11.19","12"
"211","2007-07-18","11.1925","10.21","12.69","12"
"211","2007-07-19","11.7775","10.94","12.7","12"
"211","2007-07-20","11.94833","11.2","12.7","12"
"211","2007-07-21","11.65667","11.2","12.2","12"
"211","2007-07-22","8.99167","8.29","10.46","12"
"211","2007-07-23","7.7775","7.34","8.53","12"
"211","2007-07-24","6.28667","5.48","7.1","12"
"211","2007-07-25","5.27083","4.33","6.87","12"
"211","2007-07-26","6.73417","6.4","7.58","12"
"211","2007-07-27","7.92417","7.11","9.5","12"
"211","2007-07-28","9.74333","9.02","10.71","12"
"211","2007-07-29","9.3025","8.54","10.23","12"
"211","2007-07-30","8.2625","7.11","9.74","12"
"211","2007-07-31","5.79833","4.8","6.65","12"
"211","2007-08-01","6.31833","5.72","7.35","12"
"211","2007-08-02","7.49","7.11","7.83","12"
"211","2007-08-03","5.83667","5.26","6.88","12"
"211","2007-08-04","5.80917","4.81","7.36","12"
"96","2010-07-12","10.4475","8.72","12.65","12"
"96","2010-07-13","10.0725","8.72","11.4","12"
"96","2010-07-14","8.88","8","9.68","12"
"96","2010-07-15","10.40083","8.72","14.19","12"
"96","2010-07-16","12.165","10.41","14.97","12"
"96","2010-07-17","11.13583","9.93","12.91","12"
"96","2010-07-18","8.6425","7.29","9.93","12"
"96","2010-07-19","9.9825","8.24","12.65","12"
"96","2010-07-20","11.155","9.2","14.45","12"
"96","2010-07-21","10.86167","10.17","11.64","12"
"96","2010-07-22","9.86667","8.72","10.9","12"
"96","2010-07-23","9.16667","6.59","10.65","12"
"96","2010-07-24","4.7225","3.83","6.12","12"
"96","2010-07-25","4.10917","3.14","4.74","12"
"96","2010-07-26","4.37833","3.83","4.97","12"
"96","2010-07-27","5.435","4.28","7.77","12"
"96","2010-07-28","5.97083","4.97","7.53","12"
"96","2010-07-29","5.56417","4.51","6.12","12"
"96","2010-07-30","4.13167","3.14","5.43","12"
"96","2010-07-31","4.8375","3.83","6.59","12"
"96","2010-08-01","5.8775","4.74","7.53","12"
"96","2010-08-02","6.29667","5.66","7.53","12"
"96","2010-08-03","6.315","5.66","7.05","12"
"96","2010-08-04","5.95583","4.74","7.77","12"
"96","2010-08-05","5.26","3.37","6.82","12"
"96","2010-08-06","2.8425","1.56","4.97","12"
"96","2010-08-07","3.69583","2.69","5.43","12"
"96","2010-08-08","5.73417","4.05","8.72","12"
"96","2010-08-09","7.08417","5.43","9.44","12"
"96","2010-08-10","7.63667","5.89","10.41","12"
"96","2010-08-11","7.84583","7.05","8.72","12"
"96","2010-08-12","7.96417","7.53","8.24","12"
"96","2010-08-13","7.29417","6.35","8.96","12"
"96","2010-08-14","6.63","5.2","7.77","12"
"96","2010-08-15","4.07333","3.6","4.51","12"
"96","2010-08-16","3.33167","3.14","3.6","12"
"96","2010-08-17","3.5775","3.14","4.51","12"
"96","2010-08-18","4.03417","3.83","4.28","12"
"96","2010-08-19","4.7425","3.83","6.82","12"
"96","2010-08-20","4.9125","4.51","5.43","12"
"96","2010-08-21","5.68833","4.51","8.72","12"
"96","2010-08-22","5.91167","5.2","6.82","12"
"96","2010-08-23","5.79417","5.43","6.12","12"
"96","2010-08-24","6.63","5.89","8.24","12"
"96","2010-08-25","6.2575","5.66","7.05","12"
"96","2010-08-26","6.39583","5.66","7.53","12"
"96","2010-08-27","7.23667","6.35","8","12"
"96","2010-08-28","6.395","4.74","7.29","12"
"96","2010-08-29","3.69333","2.92","4.51","12"
"96","2010-08-30","2.01167","0.89","3.6","12"
"96","2010-08-31","1.22833","0.23","2.92","12"
"96","2010-09-01","2.12167","1.78","2.92","12"
"96","2010-09-02","2.70583","2.23","3.83","12"
"96","2010-09-03","3.61833","2.92","5.43","12"
"96","2010-09-04","4.19","3.37","5.89","12"
"96","2010-09-05","5.05083","3.83","7.29","12"
"96","2010-09-06","4.855","4.28","5.66","12"
"96","2010-09-07","5.35333","4.97","5.66","12"
"211","2007-08-05","8.01667","7.12","9.75","12"
"211","2007-08-06","9.19167","8.55","10.24","12"
"211","2007-08-07","9.3925","8.79","10.24","12"
"211","2007-08-08","7.2275","5.73","8.31","12"
"211","2007-08-09","3.55417","3.21","4.58","12"
"211","2007-08-10","2.7775","2.08","3.44","12"
"211","2007-08-11","4.31667","3.67","5.73","12"
"211","2007-08-12","5.91417","5.51","6.9","12"
"211","2007-08-13","6.6475","6.2","7.13","12"
"211","2007-08-14","6.92","6.43","7.61","12"
"211","2007-08-15","7.82833","6.9","9.04","12"
"211","2007-08-16","8.44083","7.85","9.04","12"
"211","2007-08-17","6.8625","5.97","7.61","12"
"211","2007-08-18","5.66333","5.28","5.97","12"
"211","2007-08-19","5.7025","5.29","5.97","12"
"211","2007-08-20","4.4675","3.23","5.29","12"
"211","2007-08-21","2.06083","1.42","3.01","12"
"211","2007-08-22","1.29167","1.2","1.42","12"
"211","2007-08-23","1.2","0.98","1.42","12"
"211","2007-08-24","0.79333","0.53","0.98","12"
"211","2007-08-25","1.50167","0.98","2.78","12"
"211","2007-08-26","4.39667","2.78","6.44","12"
"211","2007-08-27","7.42833","6.44","8.82","12"
"211","2007-08-28","8.28083","7.87","8.58","12"
"211","2007-08-29","7.58917","7.39","8.1","12"
"211","2007-08-30","6.47167","5.76","7.15","12"
"211","2007-08-31","4.1925","3.47","5.53","12"
"211","2007-09-01","3.77333","3.24","4.15","12"
"211","2007-09-02","3.98417","3.47","4.84","12"
"211","2007-09-03","4.70583","4.38","5.3","12"
"211","2007-09-04","2.06167","-0.55","4.38","12"
"211","2007-09-05","-1.91083","-2.34","-1.45","12"
"211","2007-09-06","-0.96333","-2.56","0.55","12"
"211","2007-09-07","1.53","0.11","3.25","12"
"211","2007-09-08","3.16","2.57","3.94","12"
"211","2007-09-09","3.74583","3.25","4.16","12"
"211","2007-09-10","3.34833","2.8","4.16","12"
"211","2007-09-11","2.895","2.12","3.94","12"
"211","2007-09-12","2.3875","1.89","2.81","12"
"211","2007-09-13","2.71417","2.13","3.72","12"
"211","2007-09-14","3.8125","3.26","4.63","12"
"211","2007-09-15","4.63","4.17","5.32","12"
"211","2007-09-16","5.12833","4.86","5.55","12"
"211","2007-09-17","5.47333","5.32","5.78","12"
"211","2007-09-18","3.89667","0.79","5.55","12"
"211","2007-09-19","-0.17333","-0.77","0.35","12"
"211","2007-09-20","-0.39083","-0.99","0.57","12"
"211","2007-09-21","0.745","0.36","1.69","12"
"211","2007-09-22","1.87583","1.24","2.82","12"
"211","2007-09-23","2.68583","2.14","3.27","12"
"211","2007-09-24","2.5925","2.14","3.05","12"
"211","2007-09-25","2.42083","1.46","3.05","12"
"211","2007-09-26","1.11167","1.02","1.24","12"
"211","2007-09-27","0.66583","0.57","0.8","12"
"211","2007-09-28","0.455","0.37","0.58","12"
"211","2007-09-29","0.33167","0.14","0.37","12"
"211","2007-09-30","0.23583","0.14","0.37","12"
"211","2007-10-01","-0.09167","-0.1","-0.09","12"
"211","2007-10-02","-0.09","-0.09","-0.09","12"
"211","2007-10-03","-0.09","-0.09","-0.09","12"
"211","2007-10-04","-0.09","-0.09","-0.09","12"
"211","2007-10-05","-0.10917","-0.32","-0.09","12"
"211","2007-10-06","-0.09","-0.09","-0.09","12"
"211","2007-10-07","-0.24333","-0.32","-0.09","12"
"211","2007-10-08","-0.46667","-0.54","-0.32","12"
"211","2007-10-09","-0.75083","-0.97","-0.54","12"
"211","2007-10-10","-0.65833","-0.75","-0.53","12"
"211","2007-10-11","-0.84167","-0.97","-0.53","12"
"211","2007-10-12","-1.17917","-1.42","-0.97","12"
"211","2007-10-13","-1.475","-1.64","-1.42","12"
"211","2007-10-14","-1.73583","-1.87","-1.64","12"
"211","2007-10-15","-1.83167","-1.87","-1.64","12"
"211","2007-10-16","-2.12583","-2.31","-1.87","12"
"211","2007-10-17","-2.63583","-2.75","-2.3","12"
"211","2007-10-18","-2.73083","-2.75","-2.52","12"
"211","2007-10-19","-3.415","-3.86","-2.75","12"
"211","2007-10-20","-4.7975","-6.74","-3.86","12"
"211","2007-10-21","-7.20167","-7.85","-6.74","12"
"211","2007-10-22","-7.70417","-8.52","-6.74","12"
"211","2007-10-23","-7.015","-8.07","-6.07","12"
"211","2007-10-24","-5.45417","-5.85","-5.39","12"
"211","2007-10-25","-4.95","-5.17","-4.51","12"
"211","2007-10-26","-4.08583","-4.51","-3.62","12"
"211","2007-10-27","-3.12833","-3.4","-2.74","12"
"211","2007-10-28","-2.795","-2.96","-2.74","12"
"211","2007-10-29","-2.99833","-3.19","-2.96","12"
"211","2007-10-30","-2.92333","-2.96","-2.74","12"
"211","2007-10-31","-3.26","-3.4","-3.19","12"
"211","2007-11-01","-2.84333","-3.4","-2.28","12"
"211","2007-11-02","-2.00417","-2.28","-1.61","12"
"211","2007-11-03","-2.005","-2.06","-1.84","12"
"211","2007-11-04","-2.07833","-2.28","-2.06","12"
"211","2007-11-05","-2.70833","-3.18","-2.28","12"
"211","2007-11-06","-3.44917","-4.06","-3.18","12"
"211","2007-11-07","-4.70167","-4.94","-4.06","12"
"211","2007-11-08","-4.72","-4.72","-4.72","12"
"211","2007-11-09","-4.67917","-4.93","-4.49","12"
"211","2007-11-10","-5.095","-5.37","-4.71","12"
"211","2007-11-11","-5.59","-5.59","-5.59","12"
"211","2007-11-12","-5.37","-5.37","-5.37","12"
"211","2007-11-13","-6.05667","-6.71","-5.37","12"
"211","2007-11-14","-6.59583","-6.71","-6.26","12"
"211","2007-11-15","-5.91167","-6.26","-5.82","12"
"211","2007-11-16","-6.70667","-7.38","-5.82","12"
"211","2007-11-17","-7.465","-7.6","-7.14","12"
"211","2007-11-18","-7.95917","-8.26","-7.59","12"
"211","2007-11-19","-8.44333","-8.48","-8.26","12"
"211","2007-11-20","-8.165","-8.26","-7.81","12"
"211","2007-11-21","-7.255","-7.81","-6.7","12"
"211","2007-11-22","-6.02917","-6.47","-5.58","12"
"211","2007-11-23","-5.34167","-5.58","-5.14","12"
"211","2007-11-24","-4.79167","-4.92","-4.7","12"
"211","2007-11-25","-4.4725","-4.7","-4.25","12"
"211","2007-11-26","-4.23167","-4.25","-4.03","12"
"211","2007-11-27","-4.12167","-4.25","-4.03","12"
"211","2007-11-28","-4.50667","-4.69","-4.25","12"
"211","2007-11-29","-4.69","-4.69","-4.69","12"
"211","2007-11-30","-4.47","-4.47","-4.47","12"
"211","2007-12-01","-4.65333","-4.69","-4.47","12"
"211","2007-12-02","-4.34167","-4.47","-4.25","12"
"211","2007-12-03","-4.02167","-4.25","-3.8","12"
"211","2007-12-04","-3.685","-3.8","-3.57","12"
"211","2007-12-05","-3.78083","-3.8","-3.57","12"
"211","2007-12-06","-3.8","-3.8","-3.8","12"
"211","2007-12-07","-3.8","-3.8","-3.8","12"
"211","2007-12-08","-3.55333","-3.8","-3.35","12"
"211","2007-12-09","-3.2275","-3.35","-3.14","12"
"211","2007-12-10","-3.06333","-3.14","-2.91","12"
"211","2007-12-11","-2.9","-2.9","-2.9","12"
"211","2007-12-12","-2.9","-2.9","-2.9","12"
"211","2007-12-13","-2.9","-2.9","-2.9","12"
"211","2007-12-14","-2.88167","-2.9","-2.68","12"
"211","2007-12-15","-2.845","-2.9","-2.68","12"
"211","2007-12-16","-3.4175","-3.79","-3.13","12"
"211","2007-12-17","-4.12","-4.45","-3.79","12"
"211","2007-12-18","-5.0175","-5.54","-4.45","12"
"211","2007-12-19","-5.75","-5.99","-5.54","12"
"211","2007-12-20","-6.265","-6.43","-5.99","12"
"211","2007-12-21","-6.52667","-6.66","-6.21","12"
"211","2007-12-22","-6.32","-6.43","-6.21","12"
"211","2007-12-23","-6.43","-6.43","-6.43","12"
"211","2007-12-24","-6.44917","-6.66","-6.43","12"
"211","2007-12-25","-6.65917","-6.88","-6.43","12"
"211","2007-12-26","-6.8775","-7.1","-6.66","12"
"211","2007-12-27","-6.79667","-6.87","-6.65","12"
"211","2007-12-28","-7.0175","-7.32","-6.87","12"
"211","2007-12-29","-7.43","-7.76","-7.32","12"
"211","2007-12-30","-7.61333","-7.76","-7.54","12"
"211","2007-12-31","-7.43","-7.54","-7.32","12"
"211","2008-01-01","-7.65","-7.76","-7.54","12"
"211","2008-01-02","-7.2425","-7.54","-6.87","12"
"211","2008-01-03","-6.81167","-6.87","-6.64","12"
"211","2008-01-04","-6.84167","-6.86","-6.64","12"
"211","2008-01-05","-6.89667","-7.08","-6.86","12"
"211","2008-01-06","-6.76833","-6.86","-6.64","12"
"211","2008-01-07","-6.5825","-6.64","-6.41","12"
"211","2008-01-08","-6.3","-6.41","-6.19","12"
"211","2008-01-09","-6.19","-6.19","-6.19","12"
"211","2008-01-10","-6.19","-6.19","-6.19","12"
"211","2008-01-11","-5.98333","-6.19","-5.96","12"
"211","2008-01-12","-5.74","-5.74","-5.74","12"
"211","2008-01-13","-5.74","-5.74","-5.74","12"
"211","2008-01-14","-5.49333","-5.74","-5.29","12"
"211","2008-01-15","-5.25333","-5.29","-5.07","12"
"211","2008-01-16","-5.07","-5.07","-5.07","12"
"211","2008-01-17","-5.07","-5.07","-5.07","12"
"211","2008-01-18","-4.99667","-5.07","-4.85","12"
"211","2008-01-19","-4.84417","-4.85","-4.84","12"
"211","2008-01-20","-4.84","-4.84","-4.84","12"
"211","2008-01-21","-4.85833","-5.06","-4.84","12"
"211","2008-01-22","-4.84","-5.06","-4.62","12"
"211","2008-01-23","-4.565","-4.62","-4.4","12"
"211","2008-01-24","-4.62","-4.62","-4.62","12"
"211","2008-01-25","-4.62","-4.62","-4.62","12"
"211","2008-01-26","-4.62","-4.62","-4.62","12"
"211","2008-01-27","-4.6125","-4.62","-4.61","12"
"211","2008-01-28","-4.555","-4.61","-4.39","12"
"211","2008-01-29","-4.75667","-4.83","-4.61","12"
"211","2008-01-30","-4.72","-4.83","-4.61","12"
"211","2008-01-31","-4.5","-4.61","-4.39","12"
"211","2008-02-01","-4.20667","-4.39","-4.17","12"
"211","2008-02-02","-3.98667","-4.17","-3.95","12"
"211","2008-02-03","-3.91333","-3.95","-3.73","12"
"211","2008-02-04","-3.72167","-3.73","-3.72","12"
"211","2008-02-05","-3.83","-3.94","-3.72","12"
"211","2008-02-06","-3.94","-3.94","-3.94","12"
"211","2008-02-07","-3.84833","-3.94","-3.72","12"
"211","2008-02-08","-3.84833","-3.94","-3.72","12"
"211","2008-02-09","-3.94","-3.94","-3.94","12"
"211","2008-02-10","-3.995","-4.16","-3.94","12"
"211","2008-02-11","-4.05","-4.16","-3.94","12"
"211","2008-02-12","-3.93","-3.93","-3.93","12"
"211","2008-02-13","-3.78333","-3.93","-3.71","12"
"211","2008-02-14","-3.93","-3.93","-3.93","12"
"211","2008-02-15","-3.94833","-4.15","-3.93","12"
"211","2008-02-16","-3.93","-3.93","-3.93","12"
"211","2008-02-17","-3.93","-3.93","-3.93","12"
"211","2008-02-18","-4.11333","-4.15","-3.93","12"
"211","2008-02-19","-4.14833","-4.15","-4.14","12"
"211","2008-02-20","-4.14","-4.14","-4.14","12"
"211","2008-02-21","-4.26833","-4.36","-4.14","12"
"211","2008-02-22","-4.36","-4.36","-4.36","12"
"211","2008-02-23","-4.50667","-4.58","-4.36","12"
"211","2008-02-24","-4.58","-4.58","-4.58","12"
"211","2008-02-25","-4.58","-4.58","-4.58","12"
"211","2008-02-26","-4.58","-4.58","-4.58","12"
"211","2008-02-27","-4.5775","-4.58","-4.57","12"
"211","2008-02-28","-4.57","-4.57","-4.57","12"
"211","2008-02-29","-4.57","-4.57","-4.57","12"
"211","2008-03-01","-4.49667","-4.57","-4.35","12"
"211","2008-03-02","-4.49667","-4.57","-4.35","12"
"211","2008-03-03","-4.57","-4.57","-4.57","12"
"211","2008-03-04","-4.33167","-4.57","-4.13","12"
"211","2008-03-05","-3.965","-4.13","-3.91","12"
"211","2008-03-06","-3.90583","-3.91","-3.9","12"
"211","2008-03-07","-4.065","-4.12","-3.9","12"
"211","2008-03-08","-4.10167","-4.12","-3.9","12"
"211","2008-03-09","-3.9","-3.9","-3.9","12"
"211","2008-03-10","-3.82667","-3.9","-3.68","12"
"211","2008-03-11","-3.69833","-3.9","-3.68","12"
"211","2008-03-12","-3.91833","-4.12","-3.9","12"
"211","2008-03-13","-3.93667","-4.12","-3.9","12"
"211","2008-03-14","-4.115","-4.12","-4.11","12"
"211","2008-03-15","-4.11","-4.11","-4.11","12"
"211","2008-03-16","-3.945","-4.11","-3.89","12"
"211","2008-03-17","-3.89","-3.89","-3.89","12"
"211","2008-03-18","-3.725","-3.89","-3.67","12"
"211","2008-03-19","-3.67","-3.67","-3.67","12"
"211","2008-03-20","-3.44","-3.44","-3.44","12"
"211","2008-03-21","-3.44","-3.44","-3.44","12"
"211","2008-03-22","-3.305","-3.44","-3.21","12"
"211","2008-03-23","-3.21","-3.21","-3.21","12"
"211","2008-03-24","-3.21","-3.21","-3.21","12"
"211","2008-03-25","-3.21","-3.21","-3.21","12"
"211","2008-03-26","-3.21","-3.21","-3.21","12"
"211","2008-03-27","-3.21","-3.21","-3.21","12"
"211","2008-03-28","-3.21","-3.21","-3.21","12"
"211","2008-03-29","-3.28333","-3.43","-3.21","12"
"211","2008-03-30","-3.4225","-3.43","-3.42","12"
"211","2008-03-31","-3.42","-3.42","-3.42","12"
"211","2008-04-01","-3.63083","-3.65","-3.42","12"
"211","2008-04-02","-3.5925","-3.65","-3.42","12"
"211","2008-04-03","-3.42","-3.42","-3.42","12"
"211","2008-04-04","-3.29167","-3.42","-3.2","12"
"211","2008-04-05","-3.21833","-3.42","-3.2","12"
"211","2008-04-06","-3.2","-3.2","-3.2","12"
"211","2008-04-07","-3.19083","-3.2","-3.19","12"
"211","2008-04-08","-3.19","-3.19","-3.19","12"
"211","2008-04-09","-3.19","-3.19","-3.19","12"
"211","2008-04-10","-3.19","-3.19","-3.19","12"
"211","2008-04-11","-3.31833","-3.41","-3.19","12"
"211","2008-04-12","-3.19","-3.19","-3.19","12"
"211","2008-04-13","-3.19","-3.19","-3.19","12"
"211","2008-04-14","-3.155","-3.19","-2.98","12"
"211","2008-04-15","-2.9875","-3.18","-2.97","12"
"211","2008-04-16","-2.97","-2.97","-2.97","12"
"211","2008-04-17","-2.97","-2.97","-2.97","12"
"211","2008-04-18","-2.97","-2.97","-2.97","12"
"211","2008-04-19","-2.97","-2.97","-2.97","12"
"211","2008-04-20","-2.97","-2.97","-2.97","12"
"211","2008-04-21","-2.97","-2.97","-2.97","12"
"211","2008-04-22","-2.96833","-2.97","-2.96","12"
"211","2008-04-23","-2.96","-2.96","-2.96","12"
"211","2008-04-24","-2.96","-2.96","-2.96","12"
"211","2008-04-25","-2.96","-2.96","-2.96","12"
"211","2008-04-26","-2.96","-2.96","-2.96","12"
"211","2008-04-27","-2.96","-2.96","-2.96","12"
"211","2008-04-28","-2.96","-2.96","-2.96","12"
"211","2008-04-29","-2.96","-2.96","-2.96","12"
"211","2008-04-30","-2.9575","-2.96","-2.95","12"
"211","2008-05-01","-2.72","-2.72","-2.72","12"
"211","2008-05-02","-2.72","-2.72","-2.72","12"
"211","2008-05-03","-2.72","-2.72","-2.72","12"
"211","2008-05-04","-2.8925","-2.95","-2.72","12"
"211","2008-05-05","-2.95","-2.95","-2.95","12"
"211","2008-05-06","-2.7775","-2.95","-2.72","12"
"211","2008-05-07","-2.665","-2.72","-2.5","12"
"211","2008-05-08","-2.3625","-2.5","-2.04","12"
"211","2008-05-09","-1.93","-2.04","-1.82","12"
"211","2008-05-10","-1.5425","-1.6","-1.37","12"
"211","2008-05-11","-1.38917","-1.6","-1.37","12"
"211","2008-05-12","-1.485","-1.6","-1.37","12"
"211","2008-05-13","-1.315","-1.37","-1.15","12"
"211","2008-05-14","-1.00333","-1.15","-0.93","12"
"211","2008-05-15","-0.93","-0.93","-0.93","12"
"211","2008-05-16","-0.86667","-0.93","-0.69","12"
"211","2008-05-17","-0.70917","-0.92","-0.69","12"
"211","2008-05-18","-0.635","-0.69","-0.47","12"
"211","2008-05-19","-0.47","-0.47","-0.47","12"
"211","2008-05-20","-0.39667","-0.47","-0.25","12"
"211","2008-05-21","-0.25","-0.25","-0.25","12"
"211","2008-05-22","-0.25","-0.25","-0.25","12"
"211","2008-05-23","-0.25","-0.25","-0.25","12"
"211","2008-05-24","-0.18833","-0.25","-0.02","12"
"211","2008-05-25","-0.02","-0.02","-0.02","12"
"211","2008-05-26","-0.02","-0.02","-0.02","12"
"211","2008-05-27","0.1525","-0.02","0.21","12"
"211","2008-05-28","0.21","0.21","0.21","12"
"211","2008-05-29","0.21","0.21","0.21","12"
"211","2008-05-30","0.21","0.21","0.21","12"
"211","2008-05-31","0.21","0.21","0.21","12"
"211","2008-06-01","0.21833","0.21","0.22","12"
"211","2008-06-02","0.20083","-0.01","0.22","12"
"211","2008-06-03","0.20083","-0.01","0.22","12"
"211","2008-06-04","0.1625","-0.01","0.22","12"
"211","2008-06-05","0.02833","-0.01","0.22","12"
"211","2008-06-06","0.105","-0.01","0.22","12"
"211","2008-06-07","0.0475","-0.01","0.22","12"
"211","2008-06-08","0.02833","-0.01","0.22","12"
"211","2008-06-09","-0.00083","-0.01","0","12"
"211","2008-06-10","0","0","0","12"
"211","2008-06-11","0","0","0","12"
"211","2008-06-12","0","0","0","12"
"211","2008-06-13","0","0","0","12"
"211","2008-06-14","0","0","0","12"
"211","2008-06-15","0","0","0","12"
"211","2008-06-16","0.00083","0","0.01","12"
"211","2008-06-17","0.01","0.01","0.01","12"
"211","2008-06-18","0.01","0.01","0.01","12"
"211","2008-06-19","0.01","0.01","0.01","12"
"211","2008-06-20","0.01","0.01","0.01","12"
"211","2008-06-21","0.01","0.01","0.01","12"
"211","2008-06-22","0.01","0.01","0.01","12"
"211","2008-06-23","0.01","0.01","0.01","12"
"211","2008-06-24","0.01167","0.01","0.02","12"
"211","2008-06-25","0.11583","0.02","0.25","12"
"211","2008-06-26","0.52333","0.25","0.91","12"
"211","2008-06-27","1.18583","0.91","1.8","12"
"211","2008-06-28","2.18","1.58","3.39","12"
"211","2008-06-29","4.66667","3.62","6.37","12"
"211","2008-06-30","5.74","4.99","6.84","12"
"211","2008-07-01","6.8025","6.14","7.55","12"
"211","2008-07-02","7.4925","6.84","8.27","12"
"211","2008-07-03","7.06667","6.38","8.03","12"
"211","2008-07-04","6.15333","5.46","7.32","12"
"211","2008-07-05","7.2675","6.15","8.75","12"
"211","2008-07-06","7.62","6.85","8.75","12"
"211","2008-07-07","6.19","5.92","6.85","12"
"211","2008-07-08","5.09583","4.31","5.92","12"
"211","2008-07-09","5.94417","5","7.56","12"
"211","2008-07-10","7.82167","6.85","9.24","12"
"211","2008-07-11","8.10417","7.81","9","12"
"211","2008-07-12","7.03875","6.39","7.81","8"
"211","2008-09-27","-1.732","-1.87","-1.64","5"
"211","2008-09-28","-1.94083","-2.31","-1.64","12"
"211","2008-09-29","-1.81167","-2.31","-1.2","12"
"211","2008-09-30","-1.32667","-1.64","-0.97","12"
"211","2008-10-01","-0.63083","-0.99","-0.09","12"
"211","2008-10-02","-0.24333","-0.32","-0.09","12"
"211","2008-10-03","-1.2075","-2.32","-0.32","12"
"211","2008-10-04","-4.64833","-5.2","-2.99","12"
"211","2008-10-05","-4.96167","-5.42","-4.76","12"
"211","2008-10-06","-4.0975","-4.98","-2.99","12"
"211","2008-10-07","-2.4525","-2.99","-1.88","12"
"211","2008-10-08","-1.26167","-1.65","-0.98","12"
"211","2008-10-09","-0.97333","-1.2","-0.75","12"
"211","2008-10-10","-0.695","-0.75","-0.53","12"
"211","2008-10-11","-0.56667","-0.75","-0.53","12"
"211","2008-10-12","-1.06667","-1.64","-0.53","12"
"211","2008-10-13","-0.54833","-0.75","-0.31","12"
"211","2008-10-14","-0.17917","-0.31","0.36","12"
"211","2008-10-15","0.54333","0.36","1.02","12"
"211","2008-10-16","0.63583","0.36","0.8","12"
"211","2008-10-17","-0.92917","-1.63","0.37","12"
"211","2008-10-18","-1.37167","-1.86","-0.96","12"
"211","2008-10-19","-1.0375","-1.19","-0.74","12"
"211","2008-10-20","-1.31667","-1.63","-0.96","12"
"211","2008-10-21","-1.35333","-1.63","-0.74","12"
"211","2008-10-22","-0.44583","-0.74","-0.07","12"
"211","2008-10-23","0.16833","-0.07","0.81","12"
"211","2008-10-24","0.27417","0.14","0.6","12"
"211","2008-10-25","0.13583","-0.29","0.38","12"
"211","2008-10-26","-0.52833","-0.73","0.15","12"
"211","2008-10-27","-0.85917","-1.18","-0.73","12"
"211","2008-10-28","-0.73","-0.73","-0.73","12"
"211","2008-10-29","-0.60167","-0.73","-0.51","12"
"211","2008-10-30","-0.4","-0.51","-0.29","12"
"211","2008-10-31","-0.29","-0.29","-0.29","12"
"211","2008-11-01","-0.28667","-0.29","-0.28","12"
"211","2008-11-02","-0.28","-0.28","-0.28","12"
"211","2008-11-03","-0.28","-0.28","-0.28","12"
"211","2008-11-04","-0.28","-0.28","-0.28","12"
"211","2008-11-05","-0.28","-0.28","-0.28","12"
"211","2008-11-06","-0.28","-0.28","-0.28","12"
"211","2008-11-07","-0.28","-0.28","-0.28","12"
"211","2008-11-08","-0.28","-0.28","-0.28","12"
"211","2008-11-09","-0.27583","-0.28","-0.27","12"
"211","2008-11-10","-0.27","-0.27","-0.27","12"
"211","2008-11-11","-0.27","-0.27","-0.27","12"
"211","2008-11-12","-0.27","-0.27","-0.27","12"
"211","2008-11-13","-0.27","-0.27","-0.27","12"
"211","2008-11-14","-0.27","-0.27","-0.27","12"
"211","2008-11-15","-0.27","-0.27","-0.27","12"
"211","2008-11-16","-0.27","-0.27","-0.27","12"
"211","2008-11-17","-0.26417","-0.27","-0.26","12"
"211","2008-11-18","-0.26","-0.26","-0.26","12"
"211","2008-11-19","-0.26","-0.26","-0.26","12"
"211","2008-11-20","-0.26","-0.26","-0.26","12"
"211","2008-11-21","-0.26","-0.26","-0.26","12"
"211","2008-11-22","-0.26","-0.26","-0.26","12"
"211","2008-11-23","-0.26","-0.26","-0.26","12"
"211","2008-11-24","-0.26","-0.26","-0.26","12"
"211","2008-11-25","-0.2525","-0.26","-0.25","12"
"211","2008-11-26","-0.25","-0.25","-0.25","12"
"211","2008-11-27","-0.25","-0.25","-0.25","12"
"211","2008-11-28","-0.34167","-0.47","-0.25","12"
"211","2008-11-29","-0.47","-0.47","-0.47","12"
"211","2008-11-30","-0.47","-0.47","-0.47","12"
"211","2008-12-01","-0.47","-0.47","-0.47","12"
"211","2008-12-02","-0.47","-0.47","-0.47","12"
"211","2008-12-03","-0.46167","-0.47","-0.46","12"
"211","2008-12-04","-0.58833","-0.68","-0.46","12"
"211","2008-12-05","-0.68","-0.68","-0.68","12"
"211","2008-12-06","-0.68","-0.68","-0.68","12"
"211","2008-12-07","-0.68","-0.68","-0.68","12"
"211","2008-12-08","-0.68","-0.68","-0.68","12"
"211","2008-12-09","-0.68","-0.68","-0.68","12"
"211","2008-12-10","-0.68","-0.68","-0.68","12"
"211","2008-12-11","-0.67","-0.67","-0.67","12"
"211","2008-12-12","-0.67","-0.67","-0.67","12"
"211","2008-12-13","-0.67","-0.67","-0.67","12"
"211","2008-12-14","-0.67","-0.67","-0.67","12"
"211","2008-12-15","-0.67","-0.67","-0.67","12"
"211","2008-12-16","-0.67","-0.67","-0.67","12"
"211","2008-12-17","-0.67","-0.67","-0.67","12"
"211","2008-12-18","-0.66917","-0.67","-0.66","12"
"211","2008-12-19","-0.66","-0.66","-0.66","12"
"211","2008-12-20","-0.84333","-0.88","-0.66","12"
"211","2008-12-21","-0.88","-0.88","-0.88","12"
"211","2008-12-22","-0.88","-0.88","-0.88","12"
"211","2008-12-23","-0.88","-0.88","-0.88","12"
"211","2008-12-24","-1.07167","-1.11","-0.88","12"
"211","2008-12-25","-0.88","-0.88","-0.88","12"
"211","2008-12-26","-0.85917","-0.88","-0.65","12"
"211","2008-12-27","-0.72333","-0.87","-0.65","12"
"211","2008-12-28","-0.65","-0.65","-0.65","12"
"211","2008-12-29","-0.65","-0.65","-0.65","12"
"211","2008-12-30","-0.65","-0.65","-0.65","12"
"211","2008-12-31","-0.65","-0.65","-0.65","12"
"211","2009-01-01","-0.65","-0.65","-0.65","12"
"211","2009-01-02","-0.65","-0.65","-0.65","12"
"211","2009-01-03","-0.64667","-0.65","-0.64","12"
"211","2009-01-04","-0.64","-0.64","-0.64","12"
"211","2009-01-05","-0.64","-0.64","-0.64","12"
"211","2009-01-06","-0.64","-0.64","-0.64","12"
"211","2009-01-07","-0.65833","-0.86","-0.64","12"
"211","2009-01-08","-0.75","-0.86","-0.64","12"
"211","2009-01-09","-0.84167","-0.86","-0.64","12"
"211","2009-01-10","-0.82333","-0.86","-0.64","12"
"211","2009-01-11","-0.83667","-0.86","-0.64","12"
"211","2009-01-12","-0.85","-0.85","-0.85","12"
"211","2009-01-13","-0.85","-0.85","-0.85","12"
"211","2009-01-14","-0.85","-0.85","-0.85","12"
"211","2009-01-15","-0.85","-0.85","-0.85","12"
"211","2009-01-16","-0.85","-0.85","-0.85","12"
"211","2009-01-17","-0.85","-0.85","-0.85","12"
"211","2009-01-18","-0.85","-0.85","-0.85","12"
"211","2009-01-19","-0.84417","-0.85","-0.84","12"
"211","2009-01-20","-0.84","-0.84","-0.84","12"
"211","2009-01-21","-0.84","-0.84","-0.84","12"
"211","2009-01-22","-0.84","-0.84","-0.84","12"
"211","2009-01-23","-0.84","-0.84","-0.84","12"
"211","2009-01-24","-0.84","-0.84","-0.84","12"
"211","2009-01-25","-0.87833","-1.07","-0.84","12"
"211","2009-01-26","-1.05083","-1.07","-0.84","12"
"211","2009-01-27","-1.0625","-1.07","-1.06","12"
"211","2009-01-28","-1.06","-1.06","-1.06","12"
"211","2009-01-29","-1.06","-1.06","-1.06","12"
"211","2009-01-30","-1.06","-1.06","-1.06","12"
"211","2009-01-31","-1.06","-1.06","-1.06","12"
"211","2009-02-01","-1.06","-1.06","-1.06","12"
"211","2009-02-02","-1.06","-1.06","-1.06","12"
"211","2009-02-03","-1.06","-1.06","-1.06","12"
"211","2009-02-04","-1.05167","-1.06","-1.05","12"
"211","2009-02-05","-1.05","-1.05","-1.05","12"
"211","2009-02-06","-1.05","-1.05","-1.05","12"
"211","2009-02-07","-1.05","-1.05","-1.05","12"
"211","2009-02-08","-1.05","-1.05","-1.05","12"
"211","2009-02-09","-1.05","-1.05","-1.05","12"
"211","2009-02-10","-1.05","-1.05","-1.05","12"
"211","2009-02-11","-1.05","-1.05","-1.05","12"
"211","2009-02-12","-1.04","-1.04","-1.04","12"
"211","2009-02-13","-1.04","-1.04","-1.04","12"
"211","2009-02-14","-1.07667","-1.26","-1.04","12"
"211","2009-02-15","-1.205","-1.26","-1.04","12"
"211","2009-02-16","-1.13167","-1.26","-1.04","12"
"211","2009-02-17","-1.18667","-1.26","-1.04","12"
"211","2009-02-18","-1.15","-1.26","-1.04","12"
"211","2009-02-19","-1.25833","-1.26","-1.25","12"
"211","2009-02-20","-1.25","-1.25","-1.25","12"
"211","2009-02-21","-1.25","-1.25","-1.25","12"
"211","2009-02-22","-1.21333","-1.25","-1.03","12"
"211","2009-02-23","-1.23167","-1.25","-1.03","12"
"211","2009-02-24","-1.25","-1.25","-1.25","12"
"211","2009-02-25","-1.25","-1.25","-1.25","12"
"211","2009-02-26","-1.25","-1.25","-1.25","12"
"211","2009-02-27","-1.2475","-1.25","-1.24","12"
"211","2009-02-28","-1.24","-1.24","-1.24","12"
"211","2009-03-01","-1.24","-1.24","-1.24","12"
"211","2009-03-02","-1.185","-1.24","-1.02","12"
"211","2009-03-03","-1.20333","-1.24","-1.02","12"
"211","2009-03-04","-1.24","-1.24","-1.24","12"
"211","2009-03-05","-1.24","-1.24","-1.24","12"
"211","2009-03-06","-1.24","-1.24","-1.24","12"
"211","2009-03-07","-1.23583","-1.24","-1.23","12"
"211","2009-03-08","-1.23","-1.23","-1.23","12"
"211","2009-03-09","-1.23","-1.23","-1.23","12"
"211","2009-03-10","-1.23","-1.23","-1.23","12"
"211","2009-03-11","-1.23","-1.23","-1.23","12"
"211","2009-03-12","-1.23","-1.23","-1.23","12"
"211","2009-03-13","-1.23","-1.23","-1.23","12"
"211","2009-03-14","-1.395","-1.45","-1.23","12"
"211","2009-03-15","-1.26167","-1.45","-1.22","12"
"211","2009-03-16","-1.23833","-1.44","-1.22","12"
"211","2009-03-17","-1.44","-1.44","-1.44","12"
"211","2009-03-18","-1.25667","-1.44","-1.22","12"
"211","2009-03-19","-1.22","-1.22","-1.22","12"
"211","2009-03-20","-1.22","-1.22","-1.22","12"
"211","2009-03-21","-1.22","-1.22","-1.22","12"
"211","2009-03-22","-1.22","-1.22","-1.22","12"
"211","2009-03-23","-1.21333","-1.22","-1.21","12"
"211","2009-03-24","-1.21","-1.21","-1.21","12"
"211","2009-03-25","-1.21","-1.21","-1.21","12"
"211","2009-03-26","-1.21","-1.21","-1.21","12"
"211","2009-03-27","-1.21","-1.21","-1.21","12"
"211","2009-03-28","-1.21","-1.21","-1.21","12"
"211","2009-03-29","-1.21","-1.21","-1.21","12"
"211","2009-03-30","-1.21","-1.21","-1.21","12"
"211","2009-03-31","-1.2025","-1.21","-1.2","12"
"211","2009-04-01","-1.27333","-1.42","-1.2","12"
"211","2009-04-02","-1.42","-1.42","-1.42","12"
"211","2009-04-03","-1.2","-1.2","-1.2","12"
"211","2009-04-04","-1.31","-1.42","-1.2","12"
"211","2009-04-05","-1.42","-1.42","-1.42","12"
"211","2009-04-06","-1.42","-1.42","-1.42","12"
"211","2009-04-07","-1.31","-1.42","-1.2","12"
"211","2009-04-08","-1.26417","-1.41","-1.19","12"
"211","2009-04-09","-1.41","-1.41","-1.41","12"
"211","2009-04-10","-1.19","-1.19","-1.19","12"
"211","2009-04-11","-1.19","-1.19","-1.19","12"
"211","2009-04-12","-1.20833","-1.41","-1.19","12"
"211","2009-04-13","-1.41","-1.41","-1.41","12"
"211","2009-04-14","-1.41","-1.41","-1.41","12"
"211","2009-04-15","-1.37333","-1.41","-1.19","12"
"211","2009-04-16","-1.21667","-1.4","-1.18","12"
"211","2009-04-17","-1.18","-1.18","-1.18","12"
"211","2009-04-18","-1.18","-1.18","-1.18","12"
"211","2009-04-19","-1.18","-1.18","-1.18","12"
"211","2009-04-20","-1.18","-1.18","-1.18","12"
"211","2009-04-21","-1.19833","-1.4","-1.18","12"
"211","2009-04-22","-1.21667","-1.4","-1.18","12"
"211","2009-04-23","-1.215","-1.4","-1.17","12"
"211","2009-04-24","-1.115","-1.17","-0.95","12"
"211","2009-04-25","-0.95","-0.95","-0.95","12"
"211","2009-04-26","-0.98667","-1.17","-0.95","12"
"211","2009-04-27","-1.115","-1.17","-0.95","12"
"211","2009-04-28","-1.07833","-1.17","-0.95","12"
"211","2009-04-29","-0.95","-0.95","-0.95","12"
"211","2009-04-30","-0.95","-0.95","-0.95","12"
"211","2009-05-01","-1.0575","-1.17","-0.95","12"
"211","2009-05-02","-1.16","-1.16","-1.16","12"
"211","2009-05-03","-1.16","-1.16","-1.16","12"
"211","2009-05-04","-1.16","-1.16","-1.16","12"
"211","2009-05-05","-0.97667","-1.16","-0.94","12"
"211","2009-05-06","-1.16","-1.16","-1.16","12"
"211","2009-05-07","-1.16","-1.16","-1.16","12"
"211","2009-05-08","-1.16","-1.16","-1.16","12"
"211","2009-05-09","-1.15583","-1.16","-1.15","12"
"211","2009-05-10","-1.15","-1.15","-1.15","12"
"211","2009-05-11","-1.15","-1.15","-1.15","12"
"211","2009-05-12","-1.15","-1.15","-1.15","12"
"211","2009-05-13","-1.15","-1.15","-1.15","12"
"211","2009-05-14","-1.15","-1.15","-1.15","12"
"211","2009-05-15","-1.15","-1.15","-1.15","12"
"211","2009-05-16","-1.07667","-1.15","-0.93","12"
"211","2009-05-17","-0.92417","-0.93","-0.92","12"
"211","2009-05-18","-0.92","-0.92","-0.92","12"
"211","2009-05-19","-0.92","-0.92","-0.92","12"
"211","2009-05-20","-0.7475","-0.92","-0.69","12"
"211","2009-05-21","-0.59833","-0.69","-0.47","12"
"211","2009-05-22","-0.39667","-0.47","-0.25","12"
"211","2009-05-23","-0.25","-0.25","-0.25","12"
"211","2009-05-24","-0.085","-0.25","-0.03","12"
"211","2009-05-25","-0.02333","-0.03","-0.02","12"
"211","2009-05-26","-0.02","-0.02","-0.02","12"
"211","2009-05-27","-0.02","-0.02","-0.02","12"
"211","2009-05-28","-0.02","-0.02","-0.02","12"
"211","2009-05-29","-0.02","-0.02","-0.02","12"
"211","2009-05-30","-0.02","-0.02","-0.02","12"
"211","2009-05-31","-0.02","-0.02","-0.02","12"
"211","2009-06-01","-0.02","-0.02","-0.02","12"
"211","2009-06-02","-0.01167","-0.02","-0.01","12"
"211","2009-06-03","-0.01","-0.01","-0.01","12"
"211","2009-06-04","-0.01","-0.01","-0.01","12"
"211","2009-06-05","-0.01","-0.01","-0.01","12"
"211","2009-06-06","-0.01","-0.01","-0.01","12"
"211","2009-06-07","-0.01","-0.01","-0.01","12"
"211","2009-06-08","-0.01","-0.01","-0.01","12"
"211","2009-06-09","-0.01","-0.01","-0.01","12"
"211","2009-06-10","-0.00083","-0.01","0","12"
"211","2009-06-11","0","0","0","12"
"211","2009-06-12","0","0","0","12"
"211","2009-06-13","0","0","0","12"
"211","2009-06-14","0","0","0","12"
"211","2009-06-15","0","0","0","12"
"211","2009-06-16","0","0","0","12"
"211","2009-06-17","0.00083","0","0.01","12"
"211","2009-06-18","0.01","0.01","0.01","12"
"211","2009-06-19","0.01","0.01","0.01","12"
"211","2009-06-20","0.01","0.01","0.01","12"
"211","2009-06-21","0.01","0.01","0.01","12"
"211","2009-06-22","0.01","0.01","0.01","12"
"211","2009-06-23","0.01","0.01","0.01","12"
"211","2009-06-24","0.01","0.01","0.01","12"
"211","2009-06-25","0.01167","0.01","0.02","12"
"211","2009-06-26","0.02","0.02","0.02","12"
"211","2009-06-27","0.02","0.02","0.02","12"
"211","2009-06-28","0.02","0.02","0.02","12"
"211","2009-06-29","0.02","0.02","0.02","12"
"211","2009-06-30","0.02","0.02","0.02","12"
"211","2009-07-01","0.02","0.02","0.02","12"
"211","2009-07-02","0.02","0.02","0.02","12"
"211","2009-07-03","0.02333","0.02","0.03","12"
"211","2009-07-04","0.03","0.03","0.03","12"
"211","2009-07-05","0.03","0.03","0.03","12"
"211","2009-07-06","0.03","0.03","0.03","12"
"211","2009-07-07","0.03","0.03","0.03","12"
"211","2009-07-08","0.03","0.03","0.03","12"
"211","2009-07-09","0.03","0.03","0.03","12"
"211","2009-07-10","0.03","0.03","0.03","12"
"211","2009-07-11","0.03417","0.03","0.04","12"
"211","2009-07-12","0.04","0.04","0.04","12"
"211","2009-07-13","0.04","0.04","0.04","12"
"211","2009-07-14","0.04","0.04","0.04","12"
"211","2009-07-15","0.155","0.04","0.27","12"
"211","2009-07-16","0.46917","0.27","1.15","12"
"211","2009-07-17","1.44667","1.37","1.6","12"
"211","2009-07-18","0.4325","0.27","1.15","12"
"211","2009-07-19","0.1225","0.04","0.28","12"
"211","2009-07-20","0.37","0.05","0.94","12"
"211","2009-07-21","1.5525","0.94","2.74","12"
"211","2009-07-22","3.23333","2.74","4.1","12"
"211","2009-07-23","4.39083","3.88","5.48","12"
"211","2009-07-24","5.28833","4.56","6.4","12"
"211","2009-07-25","3.64833","3.19","4.79","12"
"211","2009-07-26","3.36417","2.74","4.1","12"
"211","2009-07-27","4.97","4.33","5.72","12"
"211","2009-07-28","5.26","4.8","5.95","12"
"211","2009-07-29","6.31833","5.72","7.11","12"
"211","2009-07-30","7.25417","6.65","8.06","12"
"211","2009-07-31","7.72833","7.35","8.06","12"
"211","2009-08-01","7.56833","7.11","8.06","12"
"211","2009-08-02","7.09833","6.41","7.83","12"
"211","2009-08-03","5.1075","3.89","6.41","12"
"211","2009-08-04","4.02667","3.44","4.35","12"
"211","2009-08-05","4.90583","4.12","6.19","12"
"211","2009-08-06","6.97167","6.19","8.07","12"
"211","2009-08-07","8.37083","7.84","9.03","12"
"211","2009-08-08","7.95667","7.6","8.79","12"
"211","2009-08-09","7.3425","6.89","7.84","12"
"211","2009-08-10","7.12417","6.66","8.31","12"
"211","2009-08-11","6.13333","5.73","6.66","12"
"211","2009-08-12","6.41333","6.2","6.9","12"
"211","2009-08-13","6.78583","5.97","7.85","12"
"211","2009-08-14","7.3325","6.9","7.85","12"
"211","2009-08-15","7.8675","7.61","8.32","12"
"211","2009-08-16","8.30167","7.85","9.04","12"
"211","2009-08-17","8.44","8.08","8.8","12"
"211","2009-08-18","8.94","8.56","9.28","12"
"211","2009-08-19","9.42083","9.04","9.77","12"
"211","2009-08-20","9.975","9.53","10.5","12"
"211","2009-08-21","9.67167","9.29","10.26","12"
"211","2009-08-22","8.67","8.33","9.05","12"
"211","2009-08-23","7.8175","7.62","8.09","12"
"211","2009-08-24","8.03583","7.86","8.33","12"
"211","2009-08-25","8.15","7.77","8.41","12"
"211","2009-08-26","7.21917","7.06","7.77","12"
"211","2009-08-27","7.08","6.82","7.54","12"
"211","2009-08-28","7.3575","7.06","7.77","12"
"211","2009-08-29","7.22083","6.36","7.77","12"
"211","2009-08-30","5.50667","5.2","6.12","12"
"211","2009-08-31","5.46833","4.97","5.89","12"
"211","2009-09-01","6.43417","5.89","7.06","12"
"211","2009-09-02","6.94333","6.59","7.54","12"
"211","2009-09-03","6.94083","6.59","7.3","12"
"211","2009-09-04","6.10583","4.51","6.59","12"
"211","2009-09-05","2.57417","2","3.6","12"
"211","2009-09-06","1.75833","1.33","2","12"
"211","2009-09-07","2.28833","1.78","2.91","12"
"211","2009-09-08","3.17917","2.69","3.82","12"
"211","2009-09-09","3.82417","3.37","4.28","12"
"211","2009-09-10","4.03167","3.6","4.51","12"
"211","2009-09-11","4.24167","4.05","4.51","12"
"211","2009-09-12","3.765","3.37","4.05","12"
"211","2009-09-13","2.875","2.46","3.37","12"
"211","2009-09-14","1.81667","1.55","2.23","12"
"211","2009-09-15","1.17583","1.1","1.55","12"
"211","2009-09-16","1.94917","1.1","2.46","12"
"211","2009-09-17","2.87667","2.46","3.6","12"
"211","2009-09-18","3.65333","3.37","4.05","12"
"211","2009-09-19","3.61833","3.6","3.82","12"
"211","2009-09-20","3.42583","3.14","3.82","12"
"211","2009-09-21","3.89917","3.6","4.28","12"
"211","2009-09-22","4.1075","3.82","4.51","12"
"211","2009-09-23","4.08833","3.82","4.28","12"
"211","2009-09-24","4.20333","3.82","4.51","12"
"211","2009-09-25","4.24167","4.05","4.51","12"
"211","2009-09-26","4.05","3.82","4.28","12"
"211","2009-09-27","3.7475","3.6","4.05","12"
"211","2009-09-28","3.35","3.14","3.82","12"
"211","2009-09-29","2.64917","2.23","3.14","12"
"211","2009-09-30","2.91333","2.69","3.14","12"
"211","2009-10-01","3.1975","2.91","3.6","12"
"211","2009-10-02","2.13583","1.55","2.91","12"
"211","2009-10-03","0.75167","0.66","1.1","12"
"211","2009-10-04","0.58417","0.21","1.1","12"
"211","2009-10-05","1.0675","0.66","1.78","12"
"211","2009-10-06","2.2125","1.78","2.91","12"
"211","2009-10-07","3.02667","2.69","3.37","12"
"211","2009-10-08","3.23583","3.14","3.37","12"
"211","2009-10-09","3.15917","2.91","3.37","12"
"211","2009-10-10","2.27083","1.33","2.91","12"
"211","2009-10-11","0.4175","0.21","1.1","12"
"211","2009-10-12","-0.7475","-1.34","0.44","12"
"211","2009-10-13","-1.08083","-1.34","-0.89","12"
"211","2009-10-14","-1.9725","-2.68","-1.56","12"
"211","2009-10-15","-3.3775","-3.79","-2.45","12"
"211","2009-10-16","-3.77083","-3.79","-3.56","12"
"211","2009-10-17","-3.97333","-4.01","-3.79","12"
"211","2009-10-18","-4.12","-4.23","-4.01","12"
"211","2009-10-19","-4.74333","-5.11","-4.23","12"
"211","2009-10-20","-5.44","-5.55","-5.11","12"
"211","2009-10-21","-5.03667","-5.33","-4.45","12"
"211","2009-10-22","-3.91667","-4.23","-3.56","12"
"211","2009-10-23","-3.30667","-3.56","-3.13","12"
"211","2009-10-24","-2.88333","-3.13","-2.68","12"
"211","2009-10-25","-2.54583","-2.68","-2.45","12"
"211","2009-10-26","-2.34","-2.45","-2.23","12"
"211","2009-10-27","-2.02833","-2.23","-2.01","12"
"211","2009-10-28","-2.01","-2.01","-2.01","12"
"211","2009-10-29","-2.01","-2.01","-2.01","12"
"211","2009-10-30","-1.82667","-2.01","-1.79","12"
"211","2009-10-31","-1.9","-2.01","-1.79","12"
"211","2009-11-01","-1.97333","-2.01","-1.79","12"
"211","2009-11-02","-1.93667","-2.01","-1.79","12"
"211","2009-11-03","-1.79","-1.79","-1.79","12"
"211","2009-11-04","-1.79","-1.79","-1.79","12"
"211","2009-11-05","-1.79","-1.79","-1.79","12"
"211","2009-11-06","-1.79","-1.79","-1.79","12"
"211","2009-11-07","-1.93667","-2.01","-1.79","12"
"211","2009-11-08","-2.01","-2.01","-2.01","12"
"211","2009-11-09","-2.175","-2.23","-2.01","12"
"211","2009-11-10","-2.23","-2.23","-2.23","12"
"211","2009-11-11","-2.23","-2.23","-2.23","12"
"211","2009-11-12","-2.19333","-2.23","-2.01","12"
"211","2009-11-13","-2.01","-2.01","-2.01","12"
"211","2009-11-14","-2.01","-2.01","-2.01","12"
"211","2009-11-15","-2.01","-2.01","-2.01","12"
"211","2009-11-16","-1.97333","-2.01","-1.79","12"
"211","2009-11-17","-1.79","-1.79","-1.79","12"
"211","2009-11-18","-1.77083","-1.79","-1.56","12"
"211","2009-11-19","-1.56","-1.56","-1.56","12"
"211","2009-11-20","-1.56","-1.56","-1.56","12"
"211","2009-11-21","-1.56","-1.56","-1.56","12"
"211","2009-11-22","-1.56","-1.56","-1.56","12"
"211","2009-11-23","-1.56","-1.56","-1.56","12"
"211","2009-11-24","-1.56","-1.56","-1.56","12"
"211","2009-11-25","-1.56","-1.56","-1.56","12"
"211","2009-11-26","-1.56","-1.56","-1.56","12"
"211","2009-11-27","-1.79","-1.79","-1.79","12"
"211","2009-11-28","-1.79","-1.79","-1.79","12"
"211","2009-11-29","-1.845","-2.01","-1.79","12"
"211","2009-11-30","-2.01","-2.01","-2.01","12"
"211","2009-12-01","-2.13833","-2.23","-2.01","12"
"211","2009-12-02","-2.23","-2.23","-2.23","12"
"211","2009-12-03","-2.23","-2.23","-2.23","12"
"211","2009-12-04","-2.23","-2.23","-2.23","12"
"211","2009-12-05","-2.065","-2.23","-2.01","12"
"211","2009-12-06","-2.01","-2.01","-2.01","12"
"211","2009-12-07","-2.01","-2.01","-2.01","12"
"211","2009-12-08","-1.9","-2.01","-1.79","12"
"211","2009-12-09","-1.79","-1.79","-1.79","12"
"211","2009-12-10","-1.79","-1.79","-1.79","12"
"211","2009-12-11","-1.79","-1.79","-1.79","12"
"211","2009-12-12","-1.79","-1.79","-1.79","12"
"211","2009-12-13","-1.7325","-1.79","-1.56","12"
"211","2009-12-14","-1.56","-1.56","-1.56","12"
"211","2009-12-15","-1.56","-1.56","-1.56","12"
"211","2009-12-16","-1.56","-1.56","-1.56","12"
"211","2009-12-17","-1.56","-1.56","-1.56","12"
"211","2009-12-18","-1.56","-1.56","-1.56","12"
"211","2009-12-19","-1.56","-1.56","-1.56","12"
"211","2009-12-20","-1.56","-1.56","-1.56","12"
"211","2009-12-21","-1.56","-1.56","-1.56","12"
"211","2009-12-22","-1.56","-1.56","-1.56","12"
"211","2009-12-23","-1.56","-1.56","-1.56","12"
"211","2009-12-24","-1.56","-1.56","-1.56","12"
"211","2009-12-25","-1.54167","-1.56","-1.34","12"
"211","2009-12-26","-1.56","-1.56","-1.56","12"
"211","2009-12-27","-1.56","-1.56","-1.56","12"
"211","2009-12-28","-1.56","-1.56","-1.56","12"
"211","2009-12-29","-1.56","-1.56","-1.56","12"
"211","2009-12-30","-1.56","-1.56","-1.56","12"
"211","2009-12-31","-1.56","-1.56","-1.56","12"
"211","2010-01-01","-1.56","-1.56","-1.56","12"
"211","2010-01-02","-1.65583","-1.79","-1.56","12"
"211","2010-01-03","-1.56","-1.56","-1.56","12"
"211","2010-01-04","-1.56","-1.56","-1.56","12"
"211","2010-01-05","-1.56","-1.56","-1.56","12"
"211","2010-01-06","-1.56","-1.56","-1.56","12"
"211","2010-01-07","-1.56","-1.56","-1.56","12"
"211","2010-01-08","-1.56","-1.56","-1.56","12"
"211","2010-01-09","-1.56","-1.56","-1.56","12"
"211","2010-01-10","-1.56","-1.56","-1.56","12"
"211","2010-01-11","-1.56","-1.56","-1.56","12"
"211","2010-01-12","-1.56","-1.56","-1.56","12"
"211","2010-01-13","-1.56","-1.56","-1.56","12"
"211","2010-01-14","-1.56","-1.56","-1.56","12"
"211","2010-01-15","-1.56","-1.56","-1.56","12"
"211","2010-01-16","-1.56","-1.56","-1.56","12"
"211","2010-01-17","-1.56","-1.56","-1.56","12"
"211","2010-01-18","-1.56","-1.56","-1.56","12"
"211","2010-01-19","-1.56","-1.56","-1.56","12"
"211","2010-01-20","-1.56","-1.56","-1.56","12"
"211","2010-01-21","-1.56","-1.56","-1.56","12"
"211","2010-01-22","-1.56","-1.56","-1.56","12"
"211","2010-01-23","-1.56","-1.56","-1.56","12"
"211","2010-01-24","-1.56","-1.56","-1.56","12"
"211","2010-01-25","-1.56","-1.56","-1.56","12"
"211","2010-01-26","-1.77083","-1.79","-1.56","12"
"211","2010-01-27","-1.79","-1.79","-1.79","12"
"211","2010-01-28","-1.65583","-1.79","-1.56","12"
"211","2010-01-29","-1.79","-1.79","-1.79","12"
"211","2010-01-30","-1.79","-1.79","-1.79","12"
"211","2010-01-31","-1.79","-1.79","-1.79","12"
"211","2010-02-01","-1.79","-1.79","-1.79","12"
"211","2010-02-02","-1.79","-1.79","-1.79","12"
"211","2010-02-03","-1.79","-1.79","-1.79","12"
"211","2010-02-04","-1.79","-1.79","-1.79","12"
"211","2010-02-05","-1.79","-1.79","-1.79","12"
"211","2010-02-06","-1.79","-1.79","-1.79","12"
"211","2010-02-07","-1.79","-1.79","-1.79","12"
"211","2010-02-08","-1.79","-1.79","-1.79","12"
"211","2010-02-09","-1.79","-1.79","-1.79","12"
"211","2010-02-10","-1.79","-1.79","-1.79","12"
"211","2010-02-11","-1.79","-1.79","-1.79","12"
"211","2010-02-12","-1.79","-1.79","-1.79","12"
"211","2010-02-13","-1.79","-1.79","-1.79","12"
"211","2010-02-14","-1.82667","-2.01","-1.79","12"
"211","2010-02-15","-1.99167","-2.01","-1.79","12"
"211","2010-02-16","-2.01","-2.01","-2.01","12"
"211","2010-02-17","-2.01","-2.01","-2.01","12"
"211","2010-02-18","-2.01","-2.01","-2.01","12"
"211","2010-02-19","-2.01","-2.01","-2.01","12"
"211","2010-02-20","-2.01","-2.01","-2.01","12"
"211","2010-02-21","-2.01","-2.01","-2.01","12"
"211","2010-02-22","-2.01","-2.01","-2.01","12"
"211","2010-02-23","-2.01","-2.01","-2.01","12"
"211","2010-02-24","-2.01","-2.01","-2.01","12"
"211","2010-02-25","-2.01","-2.01","-2.01","12"
"211","2010-02-26","-2.01","-2.01","-2.01","12"
"211","2010-02-27","-2.01","-2.01","-2.01","12"
"211","2010-02-28","-2.01","-2.01","-2.01","12"
"211","2010-03-01","-2.01","-2.01","-2.01","12"
"211","2010-03-02","-2.01","-2.01","-2.01","12"
"211","2010-03-03","-2.01","-2.01","-2.01","12"
"211","2010-03-04","-1.99167","-2.01","-1.79","12"
"211","2010-03-05","-2.01","-2.01","-2.01","12"
"211","2010-03-06","-1.79","-1.79","-1.79","12"
"211","2010-03-07","-1.79","-1.79","-1.79","12"
"211","2010-03-08","-1.79","-1.79","-1.79","12"
"211","2010-03-09","-1.79","-1.79","-1.79","12"
"211","2010-03-10","-1.79","-1.79","-1.79","12"
"211","2010-03-11","-1.79","-1.79","-1.79","12"
"211","2010-03-12","-1.79","-1.79","-1.79","12"
"211","2010-03-13","-1.79","-1.79","-1.79","12"
"211","2010-03-14","-1.79","-1.79","-1.79","12"
"211","2010-03-15","-1.79","-1.79","-1.79","12"
"211","2010-03-16","-1.79","-1.79","-1.79","12"
"211","2010-03-17","-1.79","-1.79","-1.79","12"
"211","2010-03-18","-1.79","-1.79","-1.79","12"
"211","2010-03-19","-1.79","-1.79","-1.79","12"
"211","2010-03-20","-1.79","-1.79","-1.79","12"
"211","2010-03-21","-1.79","-1.79","-1.79","12"
"211","2010-03-22","-1.79","-1.79","-1.79","12"
"211","2010-03-23","-1.845","-2.01","-1.79","12"
"211","2010-03-24","-1.82667","-2.01","-1.79","12"
"211","2010-03-25","-1.79","-1.79","-1.79","12"
"211","2010-03-26","-1.79","-1.79","-1.79","12"
"211","2010-03-27","-1.79","-1.79","-1.79","12"
"211","2010-03-28","-1.79","-1.79","-1.79","12"
"211","2010-03-29","-1.79","-1.79","-1.79","12"
"211","2010-03-30","-1.79","-1.79","-1.79","12"
"211","2010-03-31","-1.79","-1.79","-1.79","12"
"211","2010-04-01","-1.79","-1.79","-1.79","12"
"211","2010-04-02","-1.79","-1.79","-1.79","12"
"211","2010-04-03","-1.79","-1.79","-1.79","12"
"211","2010-04-04","-1.71333","-1.79","-1.56","12"
"211","2010-04-05","-1.6175","-1.79","-1.56","12"
"211","2010-04-06","-1.56","-1.56","-1.56","12"
"211","2010-04-07","-1.56","-1.56","-1.56","12"
"211","2010-04-08","-1.56","-1.56","-1.56","12"
"211","2010-04-09","-1.6175","-1.79","-1.56","12"
"211","2010-04-10","-1.69417","-1.79","-1.56","12"
"211","2010-04-11","-1.57917","-1.79","-1.56","12"
"211","2010-04-12","-1.56","-1.56","-1.56","12"
"211","2010-04-13","-1.56","-1.56","-1.56","12"
"211","2010-04-14","-1.56","-1.56","-1.56","12"
"211","2010-04-15","-1.56","-1.56","-1.56","12"
"211","2010-04-16","-1.56","-1.56","-1.56","12"
"211","2010-04-17","-1.56","-1.56","-1.56","12"
"211","2010-04-18","-1.56","-1.56","-1.56","12"
"211","2010-04-19","-1.56","-1.56","-1.56","12"
"211","2010-04-20","-1.56","-1.56","-1.56","12"
"211","2010-04-21","-1.56","-1.56","-1.56","12"
"211","2010-04-22","-1.56","-1.56","-1.56","12"
"211","2010-04-23","-1.56","-1.56","-1.56","12"
"211","2010-04-24","-1.56","-1.56","-1.56","12"
"211","2010-04-25","-1.56","-1.56","-1.56","12"
"211","2010-04-26","-1.56","-1.56","-1.56","12"
"211","2010-04-27","-1.56","-1.56","-1.56","12"
"211","2010-04-28","-1.56","-1.56","-1.56","12"
"211","2010-04-29","-1.56","-1.56","-1.56","12"
"211","2010-04-30","-1.56","-1.56","-1.56","12"
"211","2010-05-01","-1.56","-1.56","-1.56","12"
"211","2010-05-02","-1.56","-1.56","-1.56","12"
"211","2010-05-03","-1.48667","-1.56","-1.34","12"
"211","2010-05-04","-1.35833","-1.56","-1.34","12"
"211","2010-05-05","-1.34","-1.34","-1.34","12"
"211","2010-05-06","-1.34","-1.34","-1.34","12"
"211","2010-05-07","-1.34","-1.34","-1.34","12"
"211","2010-05-08","-1.34","-1.34","-1.34","12"
"211","2010-05-09","-1.24833","-1.34","-1.12","12"
"211","2010-05-10","-1.12","-1.12","-1.12","12"
"211","2010-05-11","-1.12","-1.12","-1.12","12"
"211","2010-05-12","-1.12","-1.12","-1.12","12"
"211","2010-05-13","-1.12","-1.12","-1.12","12"
"211","2010-05-14","-1.12","-1.12","-1.12","12"
"211","2010-05-15","-1.12","-1.12","-1.12","12"
"211","2010-05-16","-0.9475","-1.12","-0.89","12"
"211","2010-05-17","-0.89","-0.89","-0.89","12"
"211","2010-05-18","-0.89","-0.89","-0.89","12"
"211","2010-05-19","-0.89","-0.89","-0.89","12"
"211","2010-05-20","-0.89","-0.89","-0.89","12"
"211","2010-05-21","-0.89","-0.89","-0.89","12"
"211","2010-05-22","-0.89","-0.89","-0.89","12"
"211","2010-05-23","-0.89","-0.89","-0.89","12"
"211","2010-05-24","-0.89","-0.89","-0.89","12"
"211","2010-05-25","-0.835","-0.89","-0.67","12"
"211","2010-05-26","-0.67","-0.67","-0.67","12"
"211","2010-05-27","-0.54167","-0.67","-0.45","12"
"211","2010-05-28","-0.45","-0.45","-0.45","12"
"211","2010-05-29","-0.45","-0.45","-0.45","10"
"211","2010-10-09","2.11833","1.56","2.23","6"
"211","2010-10-10","1.07417","0.67","1.56","12"
"211","2010-10-11","0.1325","-0.22","0.67","12"
"211","2010-10-12","-1.6675","-2","-0.44","12"
"211","2010-10-13","-2.2075","-2.9","-1.56","12"
"211","2010-10-14","-1.63","-2","-1.33","12"
"211","2010-10-15","-2.15","-2.67","-1.78","12"
"211","2010-10-16","-2.92833","-3.33","-2.22","12"
"211","2010-10-17","-3.77917","-4.22","-3.33","12"
"211","2010-10-18","-4.33","-4.88","-3.78","12"
"211","2010-10-19","-4.42167","-5.1","-4","12"
"211","2010-10-20","-5.71333","-6.88","-4.44","12"
"211","2010-10-21","-7.60583","-8","-7.11","12"
"211","2010-10-22","-7.8325","-8.45","-7.11","12"
"211","2010-10-23","-6.12083","-6.88","-5.1","12"
"211","2010-10-24","-4.275","-4.88","-3.78","12"
"211","2010-10-25","-4.36667","-5.32","-4","12"
"211","2010-10-26","-4.86167","-5.32","-4.44","12"
"211","2010-10-27","-5.435","-5.99","-4.88","12"
"211","2010-10-28","-3.73917","-4.66","-3.11","12"
"211","2010-10-29","-3.52167","-3.56","-3.33","12"
"211","2010-10-30","-3.40833","-3.56","-3.11","12"
"211","2010-10-31","-2.97","-3.11","-2.9","12"
"211","2010-11-01","-2.615","-2.67","-2.45","12"
"211","2010-11-02","-2.29667","-2.45","-2.22","12"
"211","2010-11-03","-2.03667","-2.22","-2","12"
"211","2010-11-04","-1.79833","-2","-1.78","12"
"211","2010-11-05","-1.65167","-1.78","-1.56","12"
"211","2010-11-06","-1.56","-1.56","-1.56","12"
"211","2010-11-07","-1.56","-1.56","-1.56","12"
"211","2010-11-08","-1.56","-1.56","-1.56","12"
"211","2010-11-09","-1.56","-1.56","-1.56","12"
"211","2010-11-10","-1.76167","-1.78","-1.56","12"
"211","2010-11-11","-1.78","-1.78","-1.78","12"
"211","2010-11-12","-1.68833","-1.78","-1.56","12"
"211","2010-11-13","-1.56","-1.56","-1.56","12"
"211","2010-11-14","-1.48333","-1.56","-1.33","12"
"211","2010-11-15","-1.33","-1.33","-1.33","12"
"211","2010-11-16","-1.33","-1.33","-1.33","12"
"211","2010-11-17","-1.33","-1.33","-1.33","12"
"211","2010-11-18","-1.33","-1.33","-1.33","12"
"211","2010-11-19","-1.33","-1.33","-1.33","12"
"211","2010-11-20","-1.11","-1.11","-1.11","12"
"211","2010-11-21","-1.11","-1.11","-1.11","12"
"211","2010-11-22","-1.11","-1.11","-1.11","12"
"211","2010-11-23","-1.09167","-1.11","-0.89","12"
"211","2010-11-24","-0.89","-0.89","-0.89","12"
"211","2010-11-25","-0.89","-0.89","-0.89","12"
"211","2010-11-26","-0.89","-0.89","-0.89","12"
"211","2010-11-27","-0.89","-0.89","-0.89","12"
"211","2010-11-28","-0.89","-0.89","-0.89","12"
"211","2010-11-29","-1.02","-2.45","-0.89","12"
"211","2010-11-30","-0.89","-0.89","-0.89","12"
"211","2010-12-01","-0.89","-0.89","-0.89","12"
"211","2010-12-02","-0.89","-0.89","-0.89","12"
"211","2010-12-03","-0.98167","-1.11","-0.89","12"
"211","2010-12-04","-1.11","-1.11","-1.11","12"
"211","2010-12-05","-1.11","-1.11","-1.11","12"
"211","2010-12-06","-1.11","-1.11","-1.11","12"
"211","2010-12-07","-1.11","-1.11","-1.11","12"
"211","2010-12-08","-1.11","-1.11","-1.11","12"
"211","2010-12-09","-1.11","-1.11","-1.11","12"
"211","2010-12-10","-1.11","-1.11","-1.11","12"
"211","2010-12-11","-1.22","-1.33","-1.11","12"
"211","2010-12-12","-1.23833","-1.33","-1.11","12"
"211","2010-12-13","-1.11","-1.11","-1.11","12"
"211","2010-12-14","-1.11","-1.11","-1.11","12"
"211","2010-12-15","-1.11","-1.11","-1.11","12"
"211","2010-12-16","-1.11","-1.11","-1.11","12"
"211","2010-12-17","-1.11","-1.11","-1.11","12"
"211","2010-12-18","-1.11","-1.11","-1.11","12"
"211","2010-12-19","-1.11","-1.11","-1.11","12"
"211","2010-12-20","-1.11","-1.11","-1.11","12"
"211","2010-12-21","-1.11","-1.11","-1.11","12"
"211","2010-12-22","-1.11","-1.11","-1.11","12"
"211","2010-12-23","-1.12833","-1.33","-1.11","12"
"211","2010-12-24","-1.33","-1.33","-1.33","12"
"211","2010-12-25","-1.33","-1.33","-1.33","12"
"211","2010-12-26","-1.33","-1.33","-1.33","12"
"211","2010-12-27","-1.33","-1.33","-1.33","12"
"211","2010-12-28","-1.33","-1.33","-1.33","12"
"211","2010-12-29","-1.33","-1.33","-1.33","12"
"211","2010-12-30","-1.33","-1.33","-1.33","12"
"211","2010-12-31","-1.33","-1.33","-1.33","12"
"211","2011-01-01","-1.33","-1.33","-1.33","12"
"211","2011-01-02","-1.33","-1.33","-1.33","12"
"211","2011-01-03","-1.33","-1.33","-1.33","12"
"211","2011-01-04","-1.33","-1.33","-1.33","12"
"211","2011-01-05","-1.33","-1.33","-1.33","12"
"211","2011-01-06","-1.33","-1.33","-1.33","12"
"211","2011-01-07","-1.33","-1.33","-1.33","12"
"211","2011-01-08","-1.33","-1.33","-1.33","12"
"211","2011-01-09","-1.33","-1.33","-1.33","12"
"211","2011-01-10","-1.33","-1.33","-1.33","12"
"211","2011-01-11","-1.33","-1.33","-1.33","12"
"211","2011-01-12","-1.33","-1.33","-1.33","12"
"211","2011-01-13","-1.33","-1.33","-1.33","12"
"211","2011-01-14","-1.33","-1.33","-1.33","12"
"211","2011-01-15","-1.33","-1.33","-1.33","12"
"211","2011-01-16","-1.33","-1.33","-1.33","12"
"211","2011-01-17","-1.33","-1.33","-1.33","12"
"211","2011-01-18","-1.34917","-1.56","-1.33","12"
"211","2011-01-19","-1.33","-1.33","-1.33","12"
"211","2011-01-20","-1.33","-1.33","-1.33","12"
"211","2011-01-21","-1.33","-1.33","-1.33","12"
"211","2011-01-22","-1.33","-1.33","-1.33","12"
"211","2011-01-23","-1.33","-1.33","-1.33","12"
"211","2011-01-24","-1.33","-1.33","-1.33","12"
"211","2011-01-25","-1.33","-1.33","-1.33","12"
"211","2011-01-26","-1.33","-1.33","-1.33","12"
"211","2011-01-27","-1.33","-1.33","-1.33","12"
"211","2011-01-28","-1.33","-1.33","-1.33","12"
"211","2011-01-29","-1.46417","-1.56","-1.33","12"
"211","2011-01-30","-1.56","-1.56","-1.56","12"
"211","2011-01-31","-1.56","-1.56","-1.56","12"
"211","2011-02-01","-1.56","-1.56","-1.56","12"
"211","2011-02-02","-1.56","-1.56","-1.56","12"
"211","2011-02-03","-1.56","-1.56","-1.56","12"
"211","2011-02-04","-1.67","-1.78","-1.56","12"
"211","2011-02-05","-1.78","-1.78","-1.78","12"
"211","2011-02-06","-1.78","-1.78","-1.78","12"
"211","2011-02-07","-1.78","-1.78","-1.78","12"
"211","2011-02-08","-1.90833","-2","-1.78","12"
"211","2011-02-09","-2","-2","-2","12"
"211","2011-02-10","-2","-2","-2","12"
"211","2011-02-11","-2","-2","-2","12"
"211","2011-02-12","-2","-2","-2","12"
"211","2011-02-13","-2","-2","-2","12"
"211","2011-02-14","-1.85333","-2","-1.78","12"
"211","2011-02-15","-1.78","-1.78","-1.78","12"
"211","2011-02-16","-1.78","-1.78","-1.78","12"
"211","2011-02-17","-1.79833","-2","-1.78","12"
"211","2011-02-18","-1.78","-1.78","-1.78","12"
"211","2011-02-19","-1.79833","-2","-1.78","12"
"211","2011-02-20","-1.78","-1.78","-1.78","12"
"211","2011-02-21","-1.78","-1.78","-1.78","12"
"211","2011-02-22","-1.78","-1.78","-1.78","12"
"211","2011-02-23","-1.78","-1.78","-1.78","12"
"211","2011-02-24","-1.78","-1.78","-1.78","12"
"211","2011-02-25","-1.78","-1.78","-1.78","12"
"211","2011-02-26","-1.78","-1.78","-1.78","12"
"211","2011-02-27","-1.78","-1.78","-1.78","12"
"211","2011-02-28","-1.78","-1.78","-1.78","12"
"211","2011-03-01","-1.78","-1.78","-1.78","12"
"211","2011-03-02","-1.78","-1.78","-1.78","12"
"211","2011-03-03","-1.615","-1.78","-1.56","12"
"211","2011-03-04","-1.57833","-1.78","-1.56","12"
"211","2011-03-05","-1.615","-1.78","-1.56","12"
"211","2011-03-06","-1.74333","-1.78","-1.56","12"
"211","2011-03-07","-1.70667","-1.78","-1.56","12"
"211","2011-03-08","-1.725","-1.78","-1.56","12"
"211","2011-03-09","-1.76167","-1.78","-1.56","12"
"211","2011-03-10","-1.78","-1.78","-1.78","12"
"211","2011-03-11","-1.78","-1.78","-1.78","12"
"211","2011-03-12","-1.78","-1.78","-1.78","12"
"211","2011-03-13","-1.78","-1.78","-1.78","12"
"211","2011-03-14","-1.78","-1.78","-1.78","12"
"211","2011-03-15","-1.78","-1.78","-1.78","12"
"211","2011-03-16","-1.78","-1.78","-1.78","12"
"211","2011-03-17","-1.78","-1.78","-1.78","12"
"211","2011-03-18","-1.78","-1.78","-1.78","12"
"211","2011-03-19","-1.78","-1.78","-1.78","12"
"211","2011-03-20","-1.78","-1.78","-1.78","12"
"211","2011-03-21","-1.78","-1.78","-1.78","12"
"211","2011-03-22","-1.78","-1.78","-1.78","12"
"211","2011-03-23","-1.78","-1.78","-1.78","12"
"211","2011-03-24","-1.78","-1.78","-1.78","12"
"211","2011-03-25","-1.79833","-2","-1.78","12"
"211","2011-03-26","-1.92667","-2","-1.78","12"
"211","2011-03-27","-1.90833","-2","-1.78","12"
"211","2011-03-28","-1.79833","-2","-1.78","12"
"211","2011-03-29","-1.78","-1.78","-1.78","12"
"211","2011-03-30","-1.78","-1.78","-1.78","12"
"211","2011-03-31","-1.78","-1.78","-1.78","12"
"211","2011-04-01","-1.78","-1.78","-1.78","12"
"211","2011-04-02","-1.78","-1.78","-1.78","12"
"211","2011-04-03","-1.78","-1.78","-1.78","12"
"211","2011-04-04","-1.81667","-2","-1.78","12"
"211","2011-04-05","-1.78","-1.78","-1.78","12"
"211","2011-04-06","-1.78","-1.78","-1.78","12"
"211","2011-04-07","-1.85333","-2","-1.78","12"
"211","2011-04-08","-2","-2","-2","12"
"211","2011-04-09","-2","-2","-2","12"
"211","2011-04-10","-2","-2","-2","12"
"211","2011-04-11","-2","-2","-2","12"
"211","2011-04-12","-1.98167","-2","-1.78","12"
"211","2011-04-13","-1.78","-1.78","-1.78","12"
"211","2011-04-14","-1.78","-1.78","-1.78","12"
"211","2011-04-15","-1.68833","-1.78","-1.56","12"
"211","2011-04-16","-1.56","-1.56","-1.56","12"
"211","2011-04-17","-1.56","-1.56","-1.56","12"
"211","2011-04-18","-1.56","-1.56","-1.56","12"
"211","2011-04-19","-1.56","-1.56","-1.56","12"
"211","2011-04-20","-1.56","-1.56","-1.56","12"
"211","2011-04-21","-1.56","-1.56","-1.56","12"
"211","2011-04-22","-1.56","-1.56","-1.56","12"
"211","2011-04-23","-1.56","-1.56","-1.56","12"
"211","2011-04-24","-1.56","-1.56","-1.56","12"
"211","2011-04-25","-1.56","-1.56","-1.56","12"
"211","2011-04-26","-1.56","-1.56","-1.56","12"
"211","2011-04-27","-1.56","-1.56","-1.56","12"
"211","2011-04-28","-1.48333","-1.56","-1.33","12"
"211","2011-04-29","-1.33","-1.33","-1.33","12"
"211","2011-04-30","-1.33","-1.33","-1.33","12"
"211","2011-05-01","-1.33","-1.33","-1.33","12"
"211","2011-05-02","-1.33","-1.33","-1.33","12"
"211","2011-05-03","-1.165","-1.33","-1.11","12"
"211","2011-05-04","-1.11","-1.11","-1.11","12"
"211","2011-05-05","-1.11","-1.11","-1.11","12"
"211","2011-05-06","-1.11","-1.11","-1.11","12"
"211","2011-05-07","-1.11","-1.11","-1.11","12"
"211","2011-05-08","-1.11","-1.11","-1.11","12"
"211","2011-05-09","-1.03667","-1.11","-0.89","12"
"211","2011-05-10","-0.89","-0.89","-0.89","12"
"211","2011-05-11","-0.81333","-0.89","-0.66","12"
"211","2011-05-12","-0.58667","-0.66","-0.22","12"
"211","2011-05-13","-0.36667","-0.44","-0.22","12"
"211","2011-05-14","-0.07333","-0.22","0","12"
"211","2011-05-15","0","0","0","12"
"211","2011-05-16","0","0","0","12"
"211","2011-05-17","0","0","0","12"
"211","2011-05-18","0","0","0","12"
"211","2011-05-19","0","0","0","12"
"211","2011-05-20","0","0","0","12"
"211","2011-05-21","0","0","0","12"
"211","2011-05-22","0","0","0","12"
"211","2011-05-23","0","0","0","12"
"211","2011-05-24","0","0","0","12"
"211","2011-05-25","0","0","0","12"
"211","2011-05-26","0","0","0","12"
"211","2011-05-27","0","0","0","12"
"211","2011-05-28","0","0","0","12"
"211","2011-05-29","0","0","0","12"
"211","2011-05-30","0","0","0","12"
"211","2011-05-31","0","0","0","12"
"211","2011-06-01","0","0","0","12"
"211","2011-06-02","0","0","0","12"
"211","2011-06-03","0","0","0","12"
"211","2011-06-04","0","0","0","12"
"211","2011-06-05","0","0","0","12"
"211","2011-06-06","0","0","0","12"
"211","2011-06-07","0","0","0","12"
"211","2011-06-08","0","0","0","12"
"211","2011-06-09","0","0","0","12"
"211","2011-06-10","0","0","0","12"
"211","2011-06-11","0","0","0","12"
"211","2011-06-12","0","0","0","12"
"211","2011-06-13","0","0","0","12"
"211","2011-06-14","0","0","0","12"
"211","2011-06-15","0","0","0","12"
"211","2011-06-16","0","0","0","12"
"211","2011-06-17","0","0","0","12"
"211","2011-06-18","0","0","0","12"
"211","2011-06-19","0","0","0","12"
"211","2011-06-20","0","0","0","12"
"211","2011-06-21","0","0","0","12"
"211","2011-06-22","0.09583","0","0.23","12"
"211","2011-06-23","0.7225","0.23","1.11","12"
"211","2011-06-24","0.8875","0.44","1.33","12"
"211","2011-06-25","2.07917","0.23","4.51","12"
"211","2011-06-26","5.86667","4.28","8.48","12"
"211","2011-06-27","9.45333","7.77","11.9","12"
"211","2011-06-28","11.50667","10.17","12.91","12"
"211","2011-06-29","11.40167","10.17","12.4","12"
"211","2011-06-30","8.62083","7.77","9.68","12"
"211","2011-07-01","6.8425","5.89","7.77","12"
"211","2011-07-02","5.20083","4.05","6.59","12"
"211","2011-07-03","6.03917","4.05","8.24","12"
"211","2011-07-04","8.265","7.05","9.68","12"
"211","2011-07-05","8.98417","7.77","10.41","12"
"211","2011-07-06","9.48417","8.72","10.17","12"
"211","2011-07-07","8.38333","7.29","9.68","12"
"211","2011-07-08","6.33333","5.89","7.05","12"
"211","2011-07-09","7.0975","6.35","8.24","12"
"211","2011-07-10","7.7475","7.53","8","12"
"211","2011-07-11","7.91417","6.12","10.17","12"
"211","2011-07-12","9.805","8.96","10.65","12"
"211","2011-07-13","8.07083","5.89","9.68","12"
"211","2011-07-14","6.55333","5.89","7.77","12"
"211","2011-07-15","6.99917","6.35","7.77","12"
"211","2011-07-16","6.625","6.12","7.29","12"
"211","2011-07-17","6.005","5.66","6.35","12"
"211","2011-07-18","4.89333","4.51","5.43","12"
"211","2011-07-19","3.10583","1.33","4.28","12"
"211","2011-07-20","0.03833","0","0.23","12"
"211","2011-07-21","0.53833","0","2.01","12"
"211","2011-07-22","2.09083","0.44","4.05","12"
"211","2011-07-23","3.75167","2.92","4.51","12"
"211","2011-07-24","2.44583","1.11","3.83","12"
"211","2011-07-25","2.23583","1.33","3.14","12"
"211","2011-07-26","2.6125","2.01","3.14","12"
"211","2011-07-27","2.97417","2.46","3.6","12"
"211","2011-07-28","3.8075","2.69","4.74","12"
"211","2011-07-29","4.20833","3.14","5.43","12"
"211","2011-07-30","5.76","4.51","7.29","12"
"211","2011-07-31","6.14667","4.97","7.53","12"
"211","2011-08-01","7.15583","6.59","8","12"
"211","2011-08-02","8.22417","7.29","9.44","12"
"211","2011-08-03","8.52","8","9.2","12"
"211","2011-08-04","7.71167","6.12","9.2","12"
"211","2011-08-05","8.5","8","9.2","12"
"211","2011-08-06","7.45","7.05","7.77","12"
"211","2011-08-07","7.39","7.05","7.77","12"
"211","2011-08-08","6.3925","5.2","7.05","12"
"211","2011-08-09","3.9225","2.69","5.2","12"
"211","2011-08-10","3.41167","1.56","5.2","12"
"211","2011-08-11","5.56833","4.05","7.29","12"
"211","2011-08-12","7.61083","6.59","8.96","12"
"211","2011-08-13","8.4625","7.29","9.68","12"
"211","2011-08-14","9.04","8.24","9.68","12"
"211","2011-08-15","8.40167","7.53","9.2","12"
"211","2011-08-16","8.105","7.05","9.44","12"
"211","2011-08-17","9.2425","8.72","10.17","12"
"211","2011-08-18","9.74417","9.2","10.41","12"
"211","2011-08-19","9.96583","9.44","10.65","12"
"211","2011-08-20","10.11583","8.96","11.9","12"
"211","2011-08-21","11.69167","10.65","12.91","12"
"211","2011-08-22","12.2775","11.4","12.91","12"
"211","2011-08-23","11.9","10.9","12.91","12"
"211","2011-08-24","11.85667","11.15","12.4","12"
"211","2011-08-25","11.25083","10.65","11.9","12"
"211","2011-08-26","10.33083","8.48","11.15","12"
"211","2011-08-27","6.28583","4.51","8.48","12"
"211","2011-08-28","4.09417","2.69","5.2","12"
"211","2011-08-29","5.39417","4.28","6.82","12"
"211","2011-08-30","6.1225","5.43","6.82","12"
"211","2011-08-31","6.78583","5.89","8","12"
"211","2011-09-01","6.99833","6.35","7.77","12"
"211","2011-09-02","7.49333","6.35","8.96","12"
"211","2011-09-03","8.4425","7.77","9.2","12"
"211","2011-09-04","7.925","7.53","8.48","12"
"211","2011-09-05","6.68417","6.12","7.29","12"
"211","2011-09-06","3.98","2.69","5.2","12"
"211","2011-09-07","5.22167","4.05","6.59","12"
"211","2011-09-08","6.59","5.89","7.53","12"
"211","2011-09-09","7.275","6.35","8.48","12"
"211","2011-09-10","8.28417","7.53","9.2","12"
"211","2011-09-11","8.3025","7.05","8.96","12"
"211","2011-09-12","6.25583","5.66","6.82","12"
"211","2011-09-13","5.52583","4.51","6.35","12"
"211","2011-09-14","6.43583","5.43","7.77","12"
"211","2011-09-15","7.01833","6.12","8","12"
"211","2011-09-16","7.35333","6.35","8.24","12"
"211","2011-09-17","7.3725","6.35","8.24","12"
"211","2011-09-18","4.725","1.78","6.12","12"
"211","2011-09-19","-1.5375","-2.22","0","12"
"211","2011-09-20","-1.055","-1.78","-0.22","12"
"211","2011-09-21","-0.42417","-0.89","0","12"
"211","2011-09-22","0.13083","0","0.67","12"
"211","2011-09-23","1.265","0.44","2.92","12"
"211","2011-09-24","3.08667","2.01","4.28","12"
"211","2011-09-25","3.485","2.46","4.28","12"
"211","2011-09-26","3.70667","2.69","4.81","12"
"211","2011-09-27","4.64333","3.67","5.55","12"
"211","2011-09-28","4.815","4.09","5.45","12"
"211","2011-09-29","4.88333","4.45","5.31","12"
"211","2011-09-30","4.68667","4.01","5.31","12"
"211","2011-10-01","4.18833","3.53","4.89","12"
"211","2011-10-02","4.35","3.77","4.89","12"
"211","2011-10-03","4.09667","3.55","4.61","12"
"211","2011-10-04","3.84667","3.47","4.37","12"
"211","2011-10-05","3.6525","3.24","4.29","12"
"211","2011-10-06","3.36417","2.39","4.51","12"
"211","2011-10-07","-0.1725","-3.38","4.05","12"
"211","2011-10-08","-4.2275","-4.51","-3.79","12"
"211","2011-10-09","-3.31333","-4.34","-2.79","12"
"211","2011-10-10","-1.97417","-3.21","-0.5","12"
"211","2011-10-11","-0.29583","-0.42","-0.12","12"
"211","2011-10-12","-0.04833","-0.14","0.02","12"
"211","2011-10-13","-0.20833","-0.52","0","12"
"211","2011-10-14","-1.50583","-2.36","-0.58","12"
"211","2011-10-15","-2.695","-3.51","-1.98","12"
"211","2011-10-16","-3.94417","-4.32","-3.68","12"
"211","2011-10-17","-3.70917","-4.06","-3.4","12"
"211","2011-10-18","-3.465","-3.75","-3.28","12"
"211","2011-10-19","-2.8125","-3.28","-2.34","12"
"211","2011-10-20","-4.05417","-5.24","-2.32","12"
"211","2011-10-21","-4.505","-5.45","-3.92","12"
"211","2011-10-22","-7.26417","-7.76","-6.03","12"
"211","2011-10-23","-7.51917","-7.69","-7.27","12"
"211","2011-10-24","-6.7425","-7.31","-6.18","12"
"211","2011-10-25","-5.21333","-6.07","-4.58","12"
"211","2011-10-26","-4.09","-4.47","-3.85","12"
"211","2011-10-27","-3.69917","-3.83","-3.6","12"
"211","2011-10-28","-3.51667","-3.64","-3.28","12"
"211","2011-10-29","-2.95083","-3.23","-2.68","12"
"211","2011-10-30","-2.50417","-2.66","-2.38","12"
"211","2011-10-31","-2.36833","-2.4","-2.34","12"
"211","2011-11-01","-2.58583","-2.76","-2.42","12"
"211","2011-11-02","-2.85417","-2.91","-2.76","12"
"211","2011-11-03","-2.77667","-2.87","-2.66","12"
"211","2011-11-04","-2.27917","-2.62","-1.62","12"
"211","2011-11-05","-0.81083","-1.53","-0.54","12"
"211","2011-11-06","-0.49917","-0.67","-0.39","12"
"211","2011-11-07","-0.40917","-0.44","-0.37","12"
"211","2011-11-08","-0.39333","-0.42","-0.37","12"
"211","2011-11-09","-0.35333","-0.37","-0.33","12"
"211","2011-11-10","-0.27667","-0.31","-0.25","12"
"211","2011-11-11","-0.265","-0.27","-0.25","12"
"211","2011-11-12","-0.23167","-0.25","-0.21","12"
"211","2011-11-13","-0.20833","-0.21","-0.19","12"
"211","2011-11-14","-0.205","-0.23","-0.19","12"
"211","2011-11-15","-0.3","-0.37","-0.23","12"
"211","2011-11-16","-0.40917","-0.44","-0.39","12"
"211","2011-11-17","-0.57833","-0.67","-0.44","12"
"211","2011-11-18","-0.70667","-0.77","-0.63","12"
"211","2011-11-19","-0.89333","-1.09","-0.77","12"
"211","2011-11-20","-1.215","-1.37","-0.99","12"
"211","2011-11-21","-1.39917","-1.49","-1.34","12"
"211","2011-11-22","-1.41083","-1.51","-1.34","12"
"211","2011-11-23","-1.605","-1.7","-1.53","12"
"211","2011-11-24","-1.75583","-1.81","-1.68","12"
"211","2011-11-25","-1.85167","-1.89","-1.77","12"
"211","2011-11-26","-1.85833","-1.92","-1.77","12"
"211","2011-11-27","-1.92167","-1.94","-1.91","12"
"211","2011-11-28","-1.89583","-1.94","-1.83","12"
"211","2011-11-29","-1.93917","-1.98","-1.81","12"
"211","2011-11-30","-2.01667","-2.06","-1.98","12"
"211","2011-12-01","-1.985","-2.02","-1.92","12"
"211","2011-12-02","-1.9","-1.92","-1.87","12"
"211","2011-12-03","-1.90333","-1.91","-1.89","12"
"211","2011-12-04","-1.91083","-1.94","-1.87","12"
"211","2011-12-05","-1.82","-1.85","-1.79","12"
"211","2011-12-06","-1.8625","-1.98","-1.77","12"
"211","2011-12-07","-2.10333","-2.19","-2","12"
"211","2011-12-08","-2.10167","-2.13","-2.06","12"
"211","2011-12-09","-2.235","-2.3","-2.13","12"
"211","2011-12-10","-2.3","-2.34","-2.26","12"
"211","2011-12-11","-2.3375","-2.43","-2.26","12"
"211","2011-12-12","-2.49167","-2.53","-2.43","12"
"211","2011-12-13","-2.60333","-2.66","-2.55","12"
"211","2011-12-14","-2.685","-2.72","-2.62","12"
"211","2011-12-15","-2.7575","-2.79","-2.72","12"
"211","2011-12-16","-2.75667","-2.79","-2.72","12"
"211","2011-12-17","-2.71","-2.74","-2.68","12"
"211","2011-12-18","-2.63333","-2.68","-2.55","12"
"211","2011-12-19","-2.43583","-2.51","-2.36","12"
"211","2011-12-20","-2.27417","-2.34","-2.23","12"
"211","2011-12-21","-2.19833","-2.25","-2.17","12"
"211","2011-12-22","-2.30583","-2.38","-2.25","12"
"211","2011-12-23","-2.51083","-2.6","-2.38","12"
"211","2011-12-24","-2.43833","-2.64","-2.3","12"
"211","2011-12-25","-2.23167","-2.26","-2.19","12"
"211","2011-12-26","-2.29083","-2.34","-2.17","12"
"211","2011-12-27","-2.335","-2.34","-2.32","12"
"211","2011-12-28","-2.34","-2.36","-2.32","12"
"211","2011-12-29","-2.2075","-2.36","-2.09","12"
"211","2011-12-30","-2.01667","-2.08","-1.94","12"
"211","2011-12-31","-1.97","-2","-1.94","12"
"211","2012-01-01","-2.04583","-2.09","-1.98","12"
"211","2012-01-02","-1.95833","-2.06","-1.91","12"
"211","2012-01-03","-1.87667","-1.91","-1.85","12"
"211","2012-01-04","-1.84833","-1.91","-1.79","12"
"211","2012-01-05","-1.78167","-1.79","-1.75","12"
"211","2012-01-06","-1.72083","-1.75","-1.68","12"
"211","2012-01-07","-1.70333","-1.72","-1.68","12"
"211","2012-01-08","-1.675","-1.7","-1.66","12"
"211","2012-01-09","-1.63","-1.66","-1.6","12"
"211","2012-01-10","-1.635","-1.68","-1.58","12"
"211","2012-01-11","-1.71833","-1.74","-1.64","12"
"211","2012-01-12","-1.73417","-1.75","-1.7","12"
"211","2012-01-13","-1.62667","-1.68","-1.58","12"
"211","2012-01-14","-1.57833","-1.58","-1.56","12"
"211","2012-01-15","-1.56083","-1.58","-1.55","12"
"211","2012-01-16","-1.5525","-1.56","-1.55","12"
"211","2012-01-17","-1.53333","-1.55","-1.49","12"
"211","2012-01-18","-1.55167","-1.58","-1.51","12"
"211","2012-01-19","-1.61333","-1.64","-1.58","12"
"211","2012-01-20","-1.59667","-1.62","-1.58","12"
"211","2012-01-21","-1.62833","-1.68","-1.58","12"
"211","2012-01-22","-1.67833","-1.72","-1.66","12"
"211","2012-01-23","-1.67333","-1.7","-1.66","12"
"211","2012-01-24","-1.68667","-1.74","-1.66","12"
"211","2012-01-25","-1.76167","-1.81","-1.72","12"
"211","2012-01-26","-1.79833","-1.83","-1.79","12"
"211","2012-01-27","-1.81833","-1.83","-1.79","12"
"211","2012-01-28","-1.835","-1.85","-1.81","12"
"211","2012-01-29","-1.86333","-1.87","-1.85","12"
"211","2012-01-30","-1.88333","-1.89","-1.87","12"
"211","2012-01-31","-1.90167","-1.91","-1.89","12"
"211","2012-02-01","-1.90833","-1.91","-1.89","12"
"211","2012-02-02","-1.9","-1.91","-1.89","12"
"211","2012-02-03","-1.87167","-1.89","-1.85","12"
"211","2012-02-04","-1.83","-1.85","-1.79","12"
"211","2012-02-05","-1.79833","-1.83","-1.77","12"
"211","2012-02-06","-1.75167","-1.77","-1.72","12"
"211","2012-02-07","-1.74917","-1.77","-1.72","12"
"211","2012-02-08","-1.76167","-1.77","-1.75","12"
"211","2012-02-09","-1.75083","-1.77","-1.74","12"
"211","2012-02-10","-1.75083","-1.77","-1.74","12"
"211","2012-02-11","-1.79167","-1.81","-1.77","12"
"211","2012-02-12","-1.79833","-1.83","-1.75","12"
"211","2012-02-13","-1.87417","-1.92","-1.81","12"
"211","2012-02-14","-1.94417","-1.98","-1.91","12"
"211","2012-02-15","-2.01333","-2.06","-1.96","12"
"211","2012-02-16","-2.02667","-2.08","-1.98","12"
"211","2012-02-17","-2.17333","-2.23","-2.11","12"
"211","2012-02-18","-2.22","-2.26","-2.19","12"
"211","2012-02-19","-2.20167","-2.21","-2.19","12"
"211","2012-02-20","-2.235","-2.25","-2.21","12"
"211","2012-02-21","-2.25917","-2.28","-2.25","12"
"211","2012-02-22","-2.35833","-2.4","-2.32","12"
"211","2012-02-23","-2.4325","-2.45","-2.42","12"
"211","2012-02-24","-2.485","-2.53","-2.45","12"
"211","2012-02-25","-2.57917","-2.62","-2.53","12"
"211","2012-02-26","-2.50333","-2.6","-2.36","12"
"211","2012-02-27","-2.385","-2.43","-2.3","12"
"211","2012-02-28","-2.4525","-2.49","-2.42","12"
"211","2012-02-29","-2.49","-2.51","-2.45","12"
"211","2012-03-01","-2.545","-2.57","-2.51","12"
"211","2012-03-02","-2.59167","-2.6","-2.57","12"
"211","2012-03-03","-2.61833","-2.62","-2.6","12"
"211","2012-03-04","-2.57083","-2.6","-2.51","12"
"211","2012-03-05","-2.41667","-2.51","-2.3","12"
"211","2012-03-06","-2.265","-2.3","-2.25","12"
"211","2012-03-07","-2.22167","-2.25","-2.21","12"
"211","2012-03-08","-2.14833","-2.21","-2.11","12"
"211","2012-03-09","-2.0825","-2.11","-2.06","12"
"211","2012-03-10","-2.08083","-2.11","-2.04","12"
"211","2012-03-11","-2.07583","-2.09","-2.06","12"
"211","2012-03-12","-2.07833","-2.09","-2.06","12"
"211","2012-03-13","-2.10667","-2.13","-2.06","12"
"211","2012-03-14","-2.15","-2.17","-2.13","12"
"211","2012-03-15","-2.17333","-2.19","-2.17","12"
"211","2012-03-16","-2.205","-2.23","-2.19","12"
"211","2012-03-17","-2.15667","-2.23","-2.09","12"
"211","2012-03-18","-2.045","-2.08","-2","12"
"211","2012-03-19","-1.99667","-2.02","-1.98","12"
"211","2012-03-20","-1.965","-1.98","-1.96","12"
"211","2012-03-21","-1.995","-2.06","-1.92","12"
"211","2012-03-22","-2.04167","-2.06","-2","12"
"211","2012-03-23","-2.03","-2.06","-2","12"
"211","2012-03-24","-2.06333","-2.08","-2.04","12"
"211","2012-03-25","-2.005","-2.04","-1.98","12"
"211","2012-03-26","-2.02","-2.04","-2","12"
"211","2012-03-27","-2.01333","-2.02","-2","12"
"211","2012-03-28","-2.02667","-2.04","-1.98","12"
"211","2012-03-29","-2.06167","-2.08","-2.04","12"
"211","2012-03-30","-2.025","-2.04","-2","12"
"211","2012-03-31","-2.08833","-2.11","-2.04","12"
"211","2012-04-01","-2.0825","-2.09","-2.04","12"
"211","2012-04-02","-1.96833","-2.04","-1.92","12"
"211","2012-04-03","-1.875","-1.91","-1.83","12"
"211","2012-04-04","-1.83167","-1.87","-1.81","12"
"211","2012-04-05","-1.87833","-1.89","-1.87","12"
"211","2012-04-06","-1.86333","-1.89","-1.83","12"
"211","2012-04-07","-1.81833","-1.85","-1.77","12"
"211","2012-04-08","-1.68917","-1.77","-1.62","12"
"211","2012-04-09","-1.60833","-1.62","-1.58","12"
"211","2012-04-10","-1.55417","-1.6","-1.53","12"
"211","2012-04-11","-1.5","-1.53","-1.47","12"
"211","2012-04-12","-1.45167","-1.47","-1.43","12"
"211","2012-04-13","-1.41333","-1.43","-1.39","12"
"211","2012-04-14","-1.38333","-1.41","-1.37","12"
"211","2012-04-15","-1.36333","-1.37","-1.36","12"
"211","2012-04-16","-1.33333","-1.34","-1.32","12"
"211","2012-04-17","-1.3","-1.32","-1.28","12"
"211","2012-04-18","-1.27","-1.28","-1.26","12"
"211","2012-04-19","-1.24","-1.26","-1.22","12"
"211","2012-04-20","-1.21667","-1.22","-1.2","12"
"211","2012-04-21","-1.19","-1.2","-1.18","12"
"211","2012-04-22","-1.17333","-1.18","-1.17","12"
"211","2012-04-23","-1.16","-1.17","-1.15","12"
"211","2012-04-24","-1.14167","-1.15","-1.13","12"
"211","2012-04-25","-1.12833","-1.13","-1.11","12"
"211","2012-04-26","-1.12167","-1.13","-1.11","12"
"211","2012-04-27","-1.155","-1.17","-1.13","12"
"211","2012-04-28","-1.15333","-1.18","-1.07","12"
"211","2012-04-29","-0.845","-1.05","-0.67","12"
"211","2012-04-30","-0.48083","-0.65","-0.39","12"
"211","2012-05-01","-0.33667","-0.42","-0.27","12"
"211","2012-05-02","-0.24","-0.27","-0.23","12"
"211","2012-05-03","-0.2","-0.21","-0.18","12"
"211","2012-05-04","-0.18","-0.19","-0.16","12"
"211","2012-05-05","-0.16417","-0.19","-0.14","12"
"211","2012-05-06","-0.145","-0.16","-0.14","12"
"211","2012-05-07","-0.13","-0.14","-0.12","12"
"211","2012-05-08","-0.11167","-0.12","-0.1","12"
"211","2012-05-09","-0.11","-0.12","-0.1","12"
"211","2012-05-10","-0.12","-0.12","-0.12","12"
"211","2012-05-11","-0.085","-0.12","-0.04","12"
"211","2012-05-12","-0.01333","-0.04","0","12"
"211","2012-05-13","0","0","0","12"
"211","2012-05-14","0","0","0","12"
"211","2012-05-15","0","0","0","12"
"211","2012-05-16","0","0","0","12"
"211","2012-05-17","0","0","0","12"
"211","2012-05-18","0","0","0","12"
"211","2012-05-19","0","0","0","12"
"211","2012-05-20","0","0","0","12"
"211","2012-05-21","0","0","0","12"
"211","2012-05-22","0","0","0","12"
"211","2012-05-23","0","0","0","12"
"211","2012-05-24","0","0","0","12"
"211","2012-05-25","0","0","0","12"
"211","2012-05-26","0","0","0","12"
"211","2012-05-27","0","0","0","12"
"211","2012-05-28","0","0","0","12"
"211","2012-05-29","0","0","0","12"
"211","2012-05-30","0","0","0","12"
"211","2012-05-31","0","0","0","12"
"211","2012-06-01","0","0","0","12"
"211","2012-06-02","0","0","0","12"
"211","2012-06-03","0","0","0","12"
"211","2012-06-04","0","0","0","12"
"211","2012-06-05","0","0","0","12"
"211","2012-06-06","0","0","0","12"
"211","2012-06-07","0","0","0","12"
"211","2012-06-08","0","0","0","12"
"211","2012-06-09","0","0","0","12"
"211","2012-06-10","0","0","0","12"
"211","2012-06-11","0","0","0","12"
"211","2012-06-12","0","0","0","12"
"211","2012-06-13","0","0","0","12"
"211","2012-06-14","0","0","0","12"
"211","2012-06-15","0","0","0","12"
"211","2012-06-16","0","0","0","12"
"211","2012-06-17","0","0","0","12"
"211","2012-06-18","0","0","0","12"
"211","2012-06-19","0","0","0","12"
"211","2012-06-20","0","0","0","12"
"211","2012-06-21","0","0","0","12"
"211","2012-06-22","0","0","0","12"
"211","2012-06-23","0","0","0","12"
"211","2012-06-24","0.08417","0","0.19","12"
"211","2012-06-25","1.28833","0.23","2.35","12"
"211","2012-06-26","1.9675","1.21","3.51","12"
"211","2012-06-27","4.17083","2.78","6.12","12"
"211","2012-06-28","6.7975","5.77","8.17","12"
"211","2012-06-29","8.04583","7.17","8.9","12"
"211","2012-06-30","9.19083","8.15","10.61","12"
"211","2012-07-01","10.075","9.15","10.67","12"
"211","2012-07-02","8.01333","6.94","9.97","12"
"211","2012-07-03","7.07083","5.69","8.45","12"
"211","2012-07-04","7.86417","7.4","8.32","12"
"211","2012-07-05","7.4275","6.47","8.53","12"
"211","2012-07-06","5.50417","4.43","7.99","12"
"211","2012-07-07","5.695","4.57","7.25","12"
"211","2012-07-08","6.40417","5.82","7.05","12"
"211","2012-07-09","7.2775","6.06","8.77","12"
"211","2012-07-10","7.94083","7.38","8.51","12"
"211","2012-07-11","7.91417","7.21","8.81","12"
"211","2012-07-12","7.63583","6.41","8.92","12"
"211","2012-07-13","7.6275","6.7","8.49","12"
"211","2012-07-14","7.08417","6.61","7.73","12"
"211","2012-07-15","5.7775","5.11","6.65","12"
"211","2012-07-16","4.61417","3.35","6","12"
"211","2012-07-17","6.59667","4.83","8.62","12"
"211","2012-07-18","7.98417","6.45","9.84","12"
"211","2012-07-19","9.28667","8.09","10.48","12"
"211","2012-07-20","9.0075","8.09","9.91","12"
"211","2012-07-21","6.92167","6.35","7.65","12"
"211","2012-07-22","4.98083","4.09","5.92","12"
"211","2012-07-23","4.74167","3.26","6.82","12"
"211","2012-07-24","7.6075","6.33","9.13","12"
"211","2012-07-25","8.6525","7.42","9.84","12"
"211","2012-07-26","9.0675","7.67","10.76","12"
"211","2012-07-27","10.82333","9.95","11.76","12"
"211","2012-07-28","9.45917","8.2","11.07","12"
"211","2012-07-29","7.52667","5.98","8.58","12"
"211","2012-07-30","7.975","7.36","8.53","12"
"211","2012-07-31","7.8475","7.15","8.66","12"
"211","2012-08-01","8.4525","7.44","9.69","12"
"211","2012-08-02","9.43417","8.58","10.45","12"
"211","2012-08-03","9.37","8.73","9.93","12"
"211","2012-08-04","8.59083","7.19","9.69","12"
"211","2012-08-05","6.46333","5.55","7.36","12"
"211","2012-08-06","6.91","6.68","7.21","12"
"211","2012-08-07","5.64667","3.79","6.98","12"
"211","2012-08-08","7.3075","6.12","8.79","12"
"211","2012-08-09","8.4025","7.78","9.05","12"
"211","2012-08-10","8.12417","6.96","9.39","12"
"211","2012-08-11","8.37917","7.09","9.76","12"
"211","2012-08-12","8.145","7.55","8.92","12"
"211","2012-08-13","6.99917","6.24","7.61","12"
"211","2012-08-14","6.65833","5.8","7.75","12"
"211","2012-08-15","7.82083","6.96","8.9","12"
"211","2012-08-16","8.755","7.92","9.41","12"
"211","2012-08-17","9.6725","8.62","10.85","12"
"211","2012-08-18","10.58583","9.28","12.08","12"
"211","2012-08-19","12.07417","10.98","13.39","12"
"211","2012-08-20","12.81083","12.13","13.69","12"
"211","2012-08-21","12.33","11.61","13.06","12"
"211","2012-08-22","12.03417","11.38","12.74","12"
"211","2012-08-23","10.84167","10.26","11.63","12"
"211","2012-08-24","9.76417","9.32","10.37","12"
"211","2012-08-25","8.85833","8.28","9.11","12"
"211","2012-08-26","6.22167","4.43","7.94","12"
"211","2012-08-27","4.45833","3.33","5.59","12"
"211","2012-08-28","5.84083","4.69","7.01","12"
"211","2012-08-29","7.305","6.49","8.3","12"
"211","2012-08-30","6.71417","5.86","7.86","12"
"211","2012-08-31","2.36","0.17","5.69","12"
"211","2012-09-01","-0.2275","-0.9","0.3","12"
"211","2012-09-02","0.17583","-0.16","0.8","12"
"211","2012-09-03","1.99167","0.71","3.79","12"
"211","2012-09-04","4.55167","3.71","5.59","12"
"211","2012-09-05","5.43667","4.71","6.55","12"
"211","2012-09-06","4.55833","3.83","5.15","12"
"211","2012-09-07","4.90333","3.77","6.06","12"
"211","2012-09-08","4.85417","3.75","5.98","12"
"211","2012-09-09","5.56833","4.59","6.33","12"
"211","2012-09-10","6.0075","4.87","7.21","12"
"211","2012-09-11","6.685","5.9","7.5","12"
"211","2012-09-12","4.9","1.5","6.76","12"
"211","2012-09-13","-0.86083","-1.77","0.71","12"
"211","2012-09-14","-0.37917","-2","1.89","12"
"211","2012-09-15","2.375","1.77","3.1","12"
"211","2012-09-16","3.2625","2.28","4.55","12"
"211","2012-09-17","4.365","3.67","5.31","12"
"211","2012-09-18","4.83167","4.09","5.41","12"
"211","2012-09-19","4.2065","1.925","6.182","12"
"211","2012-09-20","0.21408","-0.365","1.46","12"
"211","2012-09-21","0.3045","-0.613","1.421","12"
"211","2012-09-22","2.47442","1.441","3.71","12"
"211","2012-09-23","3.31208","2.784","3.888","12"
"211","2012-09-24","3.66342","2.803","4.365","12"
"211","2012-09-25","1.62492","1.228","2.334","12"
"211","2012-09-26","1.76225","1.441","2.451","12"
"211","2012-09-27","2.80867","2.412","3.196","12"
"211","2012-09-28","1.13642","0.094","2.178","12"
"211","2012-09-29","2.11183","1.402","3.019","12"
"211","2012-09-30","3.43367","3","3.987","12"
"211","2012-10-01","3.41025","2.96","3.809","12"
"211","2012-10-02","2.28233","1.344","3.177","12"
"211","2012-10-03","2.05142","1.131","2.725","12"
"211","2012-10-04","2.51642","2.334","2.686","12"
"211","2012-10-05","1.60192","0.708","2.412","12"
"211","2012-10-06","1.38367","0.592","2.1","12"
"211","2012-10-07","2.657","1.984","3.65","12"
"211","2012-10-08","1.58533","0.842","2.51","12"
"211","2012-10-09","2.47517","1.789","3.118","12"
"211","2012-10-10","2.16083","1.712","2.784","12"
"211","2012-10-11","0.78175","0.17","1.363","12"
"211","2012-10-12","0.61383","-0.327","1.17","12"
"211","2012-10-13","-0.98717","-1.62","-0.594","12"
"211","2012-10-14","-0.83867","-0.994","-0.651","12"
"211","2012-10-15","-0.48267","-0.708","-0.308","12"
"211","2012-10-16","-0.36342","-0.422","-0.308","12"
"211","2012-10-17","-0.37925","-0.403","-0.346","12"
"211","2012-10-18","-0.41275","-0.442","-0.384","12"
"211","2012-10-19","-0.43042","-0.442","-0.403","12"
"211","2012-10-20","-0.40142","-0.403","-0.384","12"
"211","2012-10-21","-0.42058","-0.442","-0.403","12"
"211","2012-10-22","-0.41108","-0.442","-0.384","12"
"211","2012-10-23","-0.327","-0.365","-0.289","12"
"211","2012-10-24","-0.26683","-0.27","-0.251","12"
"211","2012-10-25","-0.28583","-0.308","-0.251","12"
"211","2012-10-26","-0.30325","-0.308","-0.289","12"
"211","2012-10-27","-0.26683","-0.289","-0.232","12"
"211","2012-10-28","-0.29192","-0.499","-0.193","12"
"211","2012-10-29","-0.78475","-0.937","-0.556","12"
"211","2012-10-30","-1.06525","-1.26","-0.861","12"
"211","2012-10-31","-1.43242","-1.544","-1.298","12"
"211","2012-11-01","-1.53817","-1.601","-1.469","12"
"211","2012-11-02","-1.68175","-1.734","-1.601","12"
"211","2012-11-03","-1.68017","-1.715","-1.601","12"
"211","2012-11-04","-1.59975","-1.715","-1.488","12"
"211","2012-11-05","-1.49117","-1.526","-1.431","12"
"211","2012-11-06","-1.4975","-1.526","-1.45","12"
"211","2012-11-07","-1.36925","-1.412","-1.317","12"
"211","2012-11-08","-1.279","-1.298","-1.26","12"
"211","2012-11-09","-1.19192","-1.26","-1.146","12"
"211","2012-11-10","-1.17767","-1.203","-1.146","12"
"211","2012-11-11","-1.13967","-1.165","-1.108","12"
"211","2012-11-12","-1.16975","-1.184","-1.146","12"
"211","2012-11-13","-1.16342","-1.184","-1.146","12"
"211","2012-11-14","-1.08742","-1.127","-1.013","12"
"211","2012-11-15","-0.9275","-1.013","-0.861","12"
"211","2012-11-16","-0.804","-0.842","-0.766","12"
"211","2012-11-17","-0.785","-0.804","-0.766","12"
"211","2012-11-18","-0.80242","-0.804","-0.785","12"
"211","2012-11-19","-0.81667","-0.842","-0.804","12"
"211","2012-11-20","-0.85467","-0.88","-0.842","12"
"211","2012-11-21","-0.86417","-0.88","-0.861","12"
"211","2012-11-22","-0.87683","-0.88","-0.861","12"
"211","2012-11-23","-0.89425","-0.937","-0.861","12"
"211","2012-11-24","-0.94175","-0.956","-0.918","12"
"211","2012-11-25","-0.93542","-0.956","-0.918","12"
"211","2012-11-26","-0.9085","-0.937","-0.899","12"
"211","2012-11-27","-0.90217","-0.918","-0.899","12"
"211","2012-11-28","-0.918","-0.937","-0.899","12"
"211","2012-11-29","-0.90533","-0.918","-0.88","12"
"211","2012-11-30","-0.87525","-0.88","-0.861","12"
"211","2012-12-01","-0.8325","-0.861","-0.804","12"
"211","2012-12-02","-0.785","-0.804","-0.766","12"
"211","2012-12-03","-0.73533","-0.747","-0.727","12"
"211","2012-12-04","-0.708","-0.727","-0.689","12"
"211","2012-12-05","-0.66683","-0.689","-0.651","12"
"211","2012-12-06","-0.63042","-0.651","-0.613","12"
"211","2012-12-07","-0.6035","-0.613","-0.594","12"
"211","2012-12-08","-0.56867","-0.594","-0.537","12"
"211","2012-12-09","-0.55442","-0.556","-0.537","12"
"211","2012-12-10","-0.556","-0.556","-0.556","12"
"211","2012-12-11","-0.556","-0.556","-0.556","12"
"211","2012-12-12","-0.56392","-0.575","-0.556","12"
"211","2012-12-13","-0.57817","-0.594","-0.556","12"
"211","2012-12-14","-0.60667","-0.632","-0.594","12"
"211","2012-12-15","-0.64625","-0.67","-0.632","12"
"211","2012-12-16","-0.6985","-0.727","-0.67","12"
"211","2012-12-17","-0.75625","-0.785","-0.727","12"
"211","2012-12-18","-0.82617","-0.861","-0.785","12"
"211","2012-12-19","-0.89108","-0.918","-0.861","12"
"211","2012-12-20","-0.95125","-0.975","-0.918","12"
"211","2012-12-21","-1.00825","-1.032","-0.994","12"
"211","2012-12-22","-1.05258","-1.07","-1.032","12"
"211","2012-12-23","-1.18558","-1.222","-1.146","12"
"211","2012-12-24","-1.19508","-1.203","-1.184","12"
"211","2012-12-25","-1.1935","-1.241","-1.165","12"
"211","2012-12-26","-1.18875","-1.203","-1.165","12"
"211","2012-12-27","-1.20775","-1.222","-1.203","12"
"211","2012-12-28","-1.25683","-1.298","-1.222","12"
"211","2012-12-29","-1.28058","-1.317","-1.26","12"
"211","2012-12-30","-1.2695","-1.298","-1.26","12"
"211","2012-12-31","-1.27583","-1.279","-1.26","12"
"211","2013-01-01","-1.26158","-1.279","-1.26","12"
"211","2013-01-02","-1.24575","-1.26","-1.241","12"
"211","2013-01-03","-1.27108","-1.317","-1.222","12"
"211","2013-01-04","-1.2505","-1.317","-1.222","12"
"211","2013-01-05","-1.20142","-1.222","-1.184","12"
"211","2013-01-06","-1.24892","-1.279","-1.222","12"
"211","2013-01-07","-1.22675","-1.26","-1.203","12"
"211","2013-01-08","-1.27425","-1.279","-1.26","12"
"211","2013-01-09","-1.26792","-1.279","-1.26","12"
"211","2013-01-10","-1.27108","-1.298","-1.241","12"
"211","2013-01-11","-1.22992","-1.241","-1.203","12"
"211","2013-01-12","-1.22992","-1.241","-1.203","12"
"211","2013-01-13","-1.27267","-1.298","-1.26","12"
"211","2013-01-14","-1.31225","-1.336","-1.298","12"
"211","2013-01-15","-1.37242","-1.412","-1.336","12"
"211","2013-01-16","-1.45158","-1.488","-1.412","12"
"211","2013-01-17","-1.50533","-1.544","-1.469","12"
"211","2013-01-18","-1.59475","-1.639","-1.526","12"
"211","2013-01-19","-1.68492","-1.715","-1.639","12"
"211","2013-01-20","-1.77517","-1.81","-1.734","12"
"211","2013-01-21","-1.84633","-1.885","-1.829","12"
"211","2013-01-22","-1.92142","-1.961","-1.885","12"
"211","2013-01-23","-2.00058","-2.037","-1.961","12"
"211","2013-01-24","-2.056","-2.075","-2.037","12"
"211","2013-01-25","-2.0845","-2.094","-2.037","12"
"211","2013-01-26","-2.11267","-2.15","-2.075","12"
"211","2013-01-27","-2.17225","-2.226","-2.113","12"
"211","2013-01-28","-2.12683","-2.188","-2.094","12"
"211","2013-01-29","-2.19133","-2.245","-2.094","12"
"211","2013-01-30","-2.22283","-2.264","-2.188","12"
"211","2013-01-31","-2.25292","-2.302","-2.207","12"
"211","2013-02-01","-2.2545","-2.302","-2.207","12"
"211","2013-02-02","-2.12042","-2.207","-2.037","12"
"211","2013-02-03","-2.04492","-2.075","-2.018","12"
"211","2013-02-04","-2.1455","-2.188","-2.075","12"
"211","2013-02-05","-2.11583","-2.15","-2.075","12"
"211","2013-02-06","-2.09083","-2.113","-2.075","12"
"211","2013-02-07","-2.07658","-2.094","-2.056","12"
"211","2013-02-08","-2.0655","-2.075","-2.056","12"
"211","2013-02-09","-2.05917","-2.075","-2.056","12"
"211","2013-02-10","-2.07817","-2.094","-2.075","12"
"211","2013-02-11","-2.11117","-2.131","-2.094","12"
"211","2013-02-12","-2.15158","-2.188","-2.131","12"
"211","2013-02-13","-2.19275","-2.226","-2.15","12"
"211","2013-02-14","-2.28442","-2.32","-2.245","12"
"211","2013-02-15","-2.36592","-2.396","-2.339","12"
"211","2013-02-16","-2.42133","-2.453","-2.396","12"
"211","2013-02-17","-2.49042","-2.528","-2.453","12"
"211","2013-02-18","-2.56125","-2.604","-2.528","12"
"211","2013-02-19","-2.64617","-2.717","-2.604","12"
"211","2013-02-20","-2.71383","-2.736","-2.698","12"
"211","2013-02-21","-2.698","-2.698","-2.698","12"
"211","2013-02-22","-2.72175","-2.736","-2.698","12"
"211","2013-02-23","-2.74708","-2.755","-2.736","12"
"211","2013-02-24","-2.75975","-2.774","-2.755","12"
"211","2013-02-25","-2.75658","-2.774","-2.755","12"
"211","2013-02-26","-2.75817","-2.774","-2.736","12"
"211","2013-02-27","-2.811","-2.83","-2.792","12"
"211","2013-02-28","-2.7675","-2.811","-2.736","12"
"211","2013-03-01","-2.75642","-2.792","-2.736","12"
"211","2013-03-02","-2.80783","-2.83","-2.792","12"
"211","2013-03-03","-2.81417","-2.849","-2.792","12"
"211","2013-03-04","-2.80325","-2.849","-2.736","12"
"211","2013-03-05","-2.63358","-2.717","-2.566","12"
"211","2013-03-06","-2.57392","-2.585","-2.547","12"
"211","2013-03-07","-2.63192","-2.66","-2.604","12"
"211","2013-03-08","-2.66","-2.698","-2.641","12"
"211","2013-03-09","-2.65683","-2.66","-2.641","12"
"211","2013-03-10","-2.61633","-2.66","-2.585","12"
"211","2013-03-11","-2.5045","-2.566","-2.453","12"
"211","2013-03-12","-2.4055","-2.434","-2.377","12"
"211","2013-03-13","-2.35483","-2.377","-2.339","12"
"211","2013-03-14","-2.29383","-2.32","-2.264","12"
"211","2013-03-15","-2.24342","-2.264","-2.226","12"
"211","2013-03-16","-2.21017","-2.226","-2.188","12"
"211","2013-03-17","-2.169","-2.188","-2.15","12"
"211","2013-03-18","-2.1405","-2.15","-2.131","12"
"211","2013-03-19","-2.1265","-2.131","-2.113","12"
"211","2013-03-20","-2.125","-2.131","-2.113","12"
"211","2013-03-21","-2.13733","-2.15","-2.131","12"
"211","2013-03-22","-2.169","-2.188","-2.131","12"
"211","2013-03-23","-2.16108","-2.188","-2.15","12"
"211","2013-03-24","-2.14525","-2.15","-2.131","12"
"211","2013-03-25","-2.16108","-2.188","-2.131","12"
"211","2013-03-26","-2.14208","-2.169","-2.131","12"
"211","2013-03-27","-2.122","-2.131","-2.113","12"
"211","2013-03-28","-2.1145","-2.131","-2.113","12"
"211","2013-03-29","-2.116","-2.131","-2.113","12"
"211","2013-03-30","-2.09867","-2.131","-2.094","12"
"211","2013-03-31","-2.07183","-2.094","-2.056","12"
"211","2013-04-01","-2.0465","-2.056","-2.037","12"
"211","2013-04-02","-2.02433","-2.037","-2.018","12"
"211","2013-04-03","-2.01008","-2.018","-1.999","12"
"211","2013-04-04","-1.98","-1.999","-1.961","12"
"211","2013-04-05","-1.961","-1.961","-1.961","12"
"211","2013-04-06","-1.94358","-1.961","-1.942","12"
"211","2013-04-07","-1.91825","-1.942","-1.904","12"
"211","2013-04-08","-1.89292","-1.904","-1.885","12"
"211","2013-04-09","-1.8775","-1.885","-1.867","12"
"211","2013-04-10","-1.8685","-1.885","-1.867","12"
"211","2013-04-11","-1.86067","-1.867","-1.848","12"
"211","2013-04-12","-1.86067","-1.867","-1.848","12"
"211","2013-04-13","-1.84642","-1.867","-1.829","12"
"211","2013-04-14","-1.848","-1.867","-1.829","12"
"211","2013-04-15","-1.82742","-1.829","-1.81","12"
"211","2013-04-16","-1.82742","-1.829","-1.81","12"
"211","2013-04-17","-1.84325","-1.848","-1.829","12"
"211","2013-04-18","-1.84483","-1.848","-1.829","12"
"211","2013-04-19","-1.83533","-1.848","-1.81","12"
"211","2013-04-20","-1.77833","-1.791","-1.753","12"
"211","2013-04-21","-1.77358","-1.791","-1.753","12"
"211","2013-04-22","-1.73558","-1.753","-1.715","12"
"211","2013-04-23","-1.6865","-1.715","-1.658","12"
"211","2013-04-24","-1.639","-1.677","-1.582","12"
"211","2013-04-25","-1.53033","-1.582","-1.488","12"
"211","2013-04-26","-1.47533","-1.488","-1.45","12"
"211","2013-04-27","-1.431","-1.45","-1.412","12"
"211","2013-04-28","-1.393","-1.412","-1.374","12"
"211","2013-04-29","-1.336","-1.374","-1.298","12"
"211","2013-04-30","-1.27425","-1.298","-1.26","12"
"211","2013-05-01","-1.17925","-1.241","-1.108","12"
"211","2013-05-02","-1.02092","-1.089","-0.956","12"
"211","2013-05-03","-0.86892","-0.937","-0.823","12"
"211","2013-05-04","-0.777","-0.823","-0.727","12"
"211","2013-05-05","-0.68583","-0.727","-0.632","12"
"211","2013-05-06","-0.60033","-0.632","-0.556","12"
"211","2013-05-07","-0.49267","-0.537","-0.461","12"
"211","2013-05-08","-0.4095","-0.442","-0.365","12"
"211","2013-05-09","-0.32067","-0.365","-0.289","12"
"211","2013-05-10","-0.25258","-0.27","-0.232","12"
"211","2013-05-11","-0.18992","-0.232","-0.155","12"
"211","2013-05-12","-0.12175","-0.155","-0.098","12"
"211","2013-05-13","-0.09483","-0.098","-0.079","12"
"211","2013-05-14","-0.08217","-0.098","-0.079","12"
"211","2013-05-15","-0.06792","-0.079","-0.06","12"
"211","2013-05-16","-0.05333","-0.06","-0.04","12"
"211","2013-05-17","-0.04","-0.04","-0.04","12"
"211","2013-05-18","-0.02575","-0.04","-0.021","12"
"211","2013-05-19","-0.02417","-0.04","-0.021","12"
"211","2013-05-20","-0.01625","-0.021","-0.002","12"
"211","2013-05-21","-0.01942","-0.021","-0.002","12"
"211","2013-05-22","-0.01467","-0.021","-0.002","12"
"211","2013-05-23","-0.01625","-0.021","-0.002","12"
"211","2013-05-24","-0.00517","-0.021","-0.002","12"
"211","2013-05-25","-0.00358","-0.021","-0.002","12"
"211","2013-05-26","-0.00358","-0.021","-0.002","12"
"211","2013-05-27","-0.00517","-0.021","-0.002","12"
"211","2013-05-28","-0.00675","-0.021","-0.002","12"
"211","2013-05-29","-0.002","-0.002","-0.002","12"
"211","2013-05-30","-0.002","-0.002","-0.002","12"
"211","2013-05-31","-0.00833","-0.021","-0.002","12"
"211","2013-06-01","-0.002","-0.002","-0.002","12"
"211","2013-06-02","-0.00358","-0.021","-0.002","12"
"211","2013-06-03","-0.002","-0.002","-0.002","12"
"211","2013-06-04","-0.002","-0.002","-0.002","12"
"211","2013-06-05","-0.002","-0.002","-0.002","12"
"211","2013-06-06","-0.002","-0.002","-0.002","12"
"211","2013-06-07","-0.002","-0.002","-0.002","12"
"211","2013-06-08","-0.00042","-0.002","0.017","12"
"211","2013-06-09","-0.00042","-0.002","0.017","12"
"211","2013-06-10","0.00117","-0.002","0.017","12"
"211","2013-06-11","0.01225","-0.002","0.017","12"
"211","2013-06-12","0.01383","-0.002","0.017","12"
"211","2013-06-13","0.017","0.017","0.017","12"
"211","2013-06-14","0.01542","-0.002","0.017","12"
"211","2013-06-15","0.017","0.017","0.017","12"
"211","2013-06-16","0.017","0.017","0.017","12"
"211","2013-06-17","0.017","0.017","0.017","12"
"211","2013-06-18","0.017","0.017","0.017","12"
"211","2013-06-19","0.017","0.017","0.017","12"
"211","2013-06-20","0.017","0.017","0.017","12"
"211","2013-06-21","0.017","0.017","0.017","12"
"211","2013-06-22","0.017","0.017","0.017","12"
"211","2013-06-23","0.017","0.017","0.017","12"
"211","2013-06-24","0.017","0.017","0.017","12"
"211","2013-06-25","0.01383","-0.002","0.017","12"
"211","2013-06-26","0.017","0.017","0.017","12"
"211","2013-06-27","0.01542","-0.002","0.017","12"
"211","2013-06-28","0.01383","-0.002","0.017","12"
"211","2013-06-29","0.017","0.017","0.017","12"
"211","2013-06-30","0.017","0.017","0.017","12"
"211","2013-07-01","0.017","0.017","0.017","12"
"211","2013-07-02","0.017","0.017","0.017","12"
"211","2013-07-03","0.017","0.017","0.017","12"
"211","2013-07-04","0.017","0.017","0.017","12"
"211","2013-07-05","0.017","0.017","0.017","12"
"211","2013-07-06","0.017","0.017","0.017","12"
"211","2013-07-07","0.017","0.017","0.017","12"
"211","2013-07-08","0.01542","-0.002","0.017","12"
"211","2013-07-09","0.017","0.017","0.017","12"
"211","2013-07-10","0.017","0.017","0.017","12"
"211","2013-07-11","0.017","0.017","0.017","12"
"211","2013-07-12","0.017","0.017","0.017","12"
"211","2013-07-13","0.01858","0.017","0.036","12"
"211","2013-07-14","0.02175","0.017","0.036","12"
"211","2013-07-15","0.0615","0.017","0.189","12"
"211","2013-07-16","0.20067","0.094","0.458","12"
"211","2013-07-17","0.68825","0.515","0.996","12"
"211","2013-07-18","1.42483","1.093","1.945","12"
"211","2013-07-19","2.26367","1.828","3.059","12"
"211","2013-07-20","4.21733","3.039","5.795","12"
"211","2013-07-21","5.81117","4.926","7.191","12"
"211","2013-07-22","6.83633","6.039","7.586","12"
"211","2013-07-23","7.11842","6.019","8.427","12"
"211","2013-07-24","7.52542","6.716","8.512","12"
"211","2013-07-25","8.32","7.461","9.516","12"
"211","2013-07-26","9.67692","8.809","11.025","12"
"211","2013-07-27","10.89917","9.906","12.01","12"
"211","2013-07-28","11.17092","10.583","11.695","12"
"211","2013-07-29","7.59167","3.65","10.804","12"
"211","2013-07-30","4.50692","3.059","6.223","12"
"211","2013-07-31","7.05217","5.714","8.937","12"
"211","2013-08-01","9.11258","8.005","10.386","12"
"211","2013-08-02","10.06767","9.001","11.403","12"
"211","2013-08-03","11.28575","10.495","12.396","12"
"211","2013-08-04","10.36333","9.151","11.965","12"
"211","2013-08-05","11.8845","10.959","12.785","12"
"211","2013-08-06","12.0595","11.314","12.625","12"
"211","2013-08-07","10.229","9.43","12.078","12"
"211","2013-08-08","6.21517","5.836","8.068","12"
"211","2013-08-09","5.92525","5.45","6.819","12"
"211","2013-08-10","5.04675","3.809","6.244","12"
"211","2013-08-11","5.97358","5.047","7.212","12"
"211","2013-08-12","7.40225","6.633","8.448","12"
"211","2013-08-13","8.23575","7.316","9.301","12"
"211","2013-08-14","8.22033","7.775","8.959","12"
"211","2013-08-15","7.03858","6.489","7.775","12"
"211","2013-08-16","7.51742","6.674","8.639","12"
"211","2013-08-17","8.48592","7.921","9.323","12"
"211","2013-08-18","8.90583","7.921","9.949","12"
"211","2013-08-19","8.6035","6.448","9.819","12"
"211","2013-08-20","4.87667","3.848","5.734","12"
"211","2013-08-21","5.29775","4.206","6.51","12"
"211","2013-08-22","6.63425","5.714","7.963","12"
"211","2013-08-23","7.74208","7.399","8.364","12"
"211","2013-08-24","6.197","5.491","6.736","12"
"211","2013-08-25","4.55842","3.769","5.754","12"
"211","2013-08-26","3.83208","3.374","4.206","12"
"211","2013-08-27","3.05925","1.925","3.888","12"
"211","2013-08-28","2.27717","1.305","3.453","12"
"211","2013-08-29","3.23825","2.256","4.585","12"
"211","2013-08-30","4.61333","4.067","5.45","12"
"211","2013-08-31","4.87492","3.947","5.734","12"
"211","2013-09-01","5.3455","4.625","6.1","12"
"211","2013-09-02","4.77342","3.769","5.673","12"
"211","2013-09-03","5.69933","4.765","7.005","12"
"211","2013-09-04","7.28458","6.244","8.575","12"
"211","2013-09-05","8.44125","7.754","9.215","12"
"211","2013-09-06","8.17358","7.482","8.873","12"
"211","2013-09-07","7.762","7.129","8.3","12"
"211","2013-09-08","6.50583","5.551","7.733","12"
"211","2013-09-09","4.39417","3.868","4.866","12"
"211","2013-09-10","3.68083","2.745","4.266","12"
"211","2013-09-11","1.11933","0.362","1.789","12"
"211","2013-09-12","0.72133","-0.06","1.421","12"
"211","2013-09-13","0.564","-0.04","1.093","12"
"211","2013-09-14","1.84208","0.765","3.216","12"
"211","2013-09-15","2.8885","2.725","3.118","12"
"211","2013-09-16","1.89967","1.479","2.49","12"
"211","2013-09-17","-0.77258","-1.62","1.576","12"
"211","2013-09-18","0.40075","-0.804","1.867","12"
"211","2013-09-19","1.31225","0.727","1.886","12"
"211","2013-09-20","2.26442","1.499","3.334","12"
"211","2013-09-21","2.4495","2.08","2.823","12"
"211","2013-09-22","2.16717","1.595","2.666","12"
"211","2013-09-23","2.58033","2.022","3.275","12"
"211","2013-09-24","3.34925","2.921","3.808","12"
"211","2013-09-25","3.93175","3.157","5.087","12"
"211","2013-09-26","5.21675","4.505","6.121","12"
"211","2013-09-27","5.45117","4.946","5.999","12"
"211","2013-09-28","5.20675","4.765","5.531","12"
"211","2013-09-29","4.61892","4.246","5.329","12"
"211","2013-09-30","3.91","3.314","4.545","12"
"211","2013-10-01","3.46125","2.862","4.007","12"
"211","2013-10-02","2.933","2.451","3.65","12"
"211","2013-10-03","3.1065","2.646","3.65","12"
"211","2013-10-04","3.57525","2.999","4.166","12"
"211","2013-10-05","3.69033","3.078","4.345","12"
"211","2013-10-06","2.72033","2.295","3.098","12"
"211","2013-10-07","3.18208","2.686","3.769","12"
"211","2013-10-08","3.35092","2.862","3.848","12"
"211","2013-10-09","2.6615","2.256","3.157","12"
"211","2013-10-10","0.83925","-0.29","2.041","12"
"211","2013-10-11","-0.02367","-0.08","-0.003","12"
"211","2013-10-12","-0.00933","-0.022","-0.003","12"
"211","2013-10-13","-0.0125","-0.022","-0.003","12"
"211","2013-10-14","-0.03308","-0.041","-0.022","12"
"211","2013-10-15","-0.08133","-0.099","-0.06","12"
"211","2013-10-16","-0.12592","-0.137","-0.118","12"
"211","2013-10-17","-0.16867","-0.213","-0.137","12"
"211","2013-10-18","-0.22108","-0.252","-0.194","12"
"211","2013-10-19","-0.25675","-0.271","-0.252","12"
"211","2013-10-20","-0.22958","-0.271","-0.118","12"
"211","2013-10-21","-0.137","-0.156","-0.118","12"
"211","2013-10-22","-0.06517","-0.118","-0.022","12"
"211","2013-10-23","-0.01408","-0.022","-0.003","12"
"211","2013-10-24","-0.003","-0.003","-0.003","12"
"211","2013-10-25","-0.00458","-0.022","-0.003","12"
"211","2013-10-26","-0.003","-0.003","-0.003","12"
"211","2013-10-27","-0.00617","-0.022","-0.003","12"
"211","2013-10-28","-0.003","-0.003","-0.003","12"
"211","2013-10-29","-0.00458","-0.022","-0.003","12"
"211","2013-10-30","-0.00617","-0.022","-0.003","12"
"211","2013-10-31","-0.003","-0.003","-0.003","12"
"211","2013-11-01","-0.00458","-0.022","-0.003","12"
"211","2013-11-02","-0.00775","-0.022","-0.003","12"
"211","2013-11-03","-0.02358","-0.06","-0.003","12"
"211","2013-11-04","-0.39625","-0.671","-0.118","12"
"211","2013-11-05","-0.89792","-1.413","-0.614","12"
"211","2013-11-06","-0.95542","-1.318","-0.786","12"
"211","2013-11-07","-0.84458","-0.919","-0.786","12"
"211","2013-11-08","-0.95383","-0.976","-0.919","12"
"211","2013-11-09","-0.83175","-0.976","-0.709","12"
"211","2013-11-10","-1.13275","-1.204","-1.052","12"
"211","2013-11-11","-1.10425","-1.242","-0.995","12"
"211","2013-11-12","-1.40492","-1.621","-1.261","12"
"211","2013-11-13","-1.89758","-2.114","-1.659","12"
"211","2013-11-14","-2.10925","-2.114","-2.095","12"
"211","2013-11-15","-1.94342","-2.057","-1.868","12"
"211","2013-11-16","-1.91317","-1.943","-1.868","12"
"211","2013-11-17","-1.882","-1.924","-1.849","12"
"211","2013-11-18","-1.81733","-1.849","-1.773","12"
"211","2013-11-19","-1.71125","-1.754","-1.659","12"
"211","2013-11-20","-1.57075","-1.64","-1.508","12"
"211","2013-11-21","-1.53158","-1.564","-1.508","12"
"211","2013-11-22","-1.64633","-1.697","-1.583","12"
"211","2013-11-23","-1.66375","-1.716","-1.602","12"
"211","2013-11-24","-1.60208","-1.64","-1.546","12"
"211","2013-11-25","-1.49183","-1.64","-1.394","12"
"211","2013-11-26","-1.31167","-1.337","-1.242","12"
"211","2013-11-27","-1.60392","-1.849","-1.28","12"
"211","2013-11-28","-1.9465","-2.019","-1.868","12"
"211","2013-11-29","-1.84417","-1.924","-1.792","12"
"211","2013-11-30","-2.19542","-2.473","-1.943","12"
"211","2013-12-01","-2.545","-2.605","-2.492","12"
"211","2013-12-02","-2.74017","-3.284","-2.454","12"
"211","2013-12-03","-3.97225","-4.488","-3.397","12"
"211","2013-12-04","-4.668","-4.751","-4.544","12"
"211","2013-12-05","-4.56317","-4.638","-4.507","12"
"211","2013-12-06","-4.28725","-4.488","-4.055","12"
"211","2013-12-07","-3.99117","-4.055","-3.867","12"
"211","2013-12-08","-4.07108","-4.413","-3.886","12"
"211","2013-12-09","-4.63975","-5.127","-4.394","12"
"211","2013-12-10","-5.38533","-5.484","-5.221","12"
"211","2013-12-11","-5.39625","-5.54","-5.165","12"
"211","2013-12-12","-5.38692","-5.484","-5.202","12"
"211","2013-12-13","-5.61242","-5.691","-5.522","12"
"211","2013-12-14","-5.87875","-6.029","-5.747","12"
"211","2013-12-15","-5.74883","-5.992","-5.484","12"
"211","2013-12-16","-6.10758","-6.311","-5.935","12"
"211","2013-12-17","-6.25625","-6.33","-6.067","12"
"211","2013-12-18","-6.36617","-6.462","-6.198","12"
"211","2013-12-19","-6.059","-6.161","-5.992","12"
"211","2013-12-20","-5.92408","-6.01","-5.822","12"
"211","2013-12-21","-5.63742","-5.785","-5.446","12"
"211","2013-12-22","-5.2585","-5.409","-5.127","12"
"211","2013-12-23","-5.01567","-5.108","-4.939","12"
"211","2013-12-24","-4.65875","-4.92","-4.319","12"
"211","2013-12-25","-4.173","-4.281","-4.074","12"
"211","2013-12-26","-3.9645","-4.037","-3.848","12"
"211","2013-12-27","-3.73575","-3.83","-3.679","12"
"211","2013-12-28","-3.5285","-3.66","-3.416","12"
"211","2013-12-29","-3.323","-3.397","-3.246","12"
"211","2013-12-30","-3.19267","-3.246","-3.133","12"
"211","2013-12-31","-3.08108","-3.133","-3.039","12"
"211","2014-01-01","-2.97583","-3.02","-2.926","12"
"211","2014-01-02","-2.87217","-2.926","-2.812","12"
"211","2014-01-03","-2.77958","-2.812","-2.737","12"
"211","2014-01-04","-2.70692","-2.737","-2.68","12"
"211","2014-01-05","-2.63325","-2.661","-2.605","12"
"211","2014-01-06","-2.58758","-2.605","-2.567","12"
"211","2014-01-07","-2.54325","-2.567","-2.51","12"
"211","2014-01-08","-2.4745","-2.51","-2.454","12"
"211","2014-01-09","-2.43183","-2.454","-2.416","12"
"211","2014-01-10","-2.39542","-2.416","-2.378","12"
"211","2014-01-11","-2.378","-2.397","-2.34","12"
"211","2014-01-12","-2.3325","-2.34","-2.322","12"
"211","2014-01-13","-2.2935","-2.303","-2.246","12"
"211","2014-01-14","-2.18283","-2.246","-2.133","12"
"211","2014-01-15","-2.09817","-2.133","-2.076","12"
"211","2014-01-16","-2.07442","-2.076","-2.057","12"
"211","2014-01-17","-2.057","-2.057","-2.057","12"
"211","2014-01-18","-2.04592","-2.057","-2.038","12"
"211","2014-01-19","-2.02692","-2.038","-2.019","12"
"211","2014-01-20","-2.01425","-2.019","-2","12"
"211","2014-01-21","-2","-2","-2","12"
"211","2014-01-22","-1.98258","-2","-1.981","12"
"211","2014-01-23","-1.96675","-1.981","-1.962","12"
"211","2014-01-24","-1.962","-1.962","-1.962","12"
"211","2014-01-25","-1.92558","-1.943","-1.905","12"
"211","2014-01-26","-1.905","-1.905","-1.905","12"
"211","2014-01-27","-1.8915","-1.905","-1.887","12"
"211","2014-01-28","-1.87433","-1.887","-1.868","12"
"211","2014-01-29","-1.85692","-1.868","-1.849","12"
"211","2014-01-30","-1.83792","-1.849","-1.83","12"
"211","2014-01-31","-1.81892","-1.83","-1.811","12"
"211","2014-02-01","-1.80625","-1.811","-1.792","12"
"211","2014-02-02","-1.80308","-1.811","-1.792","12"
"211","2014-02-03","-1.792","-1.792","-1.792","12"
"211","2014-02-04","-1.79675","-1.811","-1.792","12"
"211","2014-02-05","-1.79992","-1.811","-1.792","12"
"211","2014-02-06","-1.79992","-1.811","-1.792","12"
"211","2014-02-07","-1.80942","-1.811","-1.792","12"
"211","2014-02-08","-1.811","-1.811","-1.811","12"
"211","2014-02-09","-1.811","-1.811","-1.811","12"
"211","2014-02-10","-1.81417","-1.83","-1.811","12"
"211","2014-02-11","-1.80942","-1.811","-1.792","12"
"211","2014-02-12","-1.79992","-1.811","-1.792","12"
"211","2014-02-13","-1.79358","-1.811","-1.792","12"
"211","2014-02-14","-1.78725","-1.792","-1.773","12"
"211","2014-02-15","-1.77775","-1.792","-1.773","12"
"211","2014-02-16","-1.773","-1.773","-1.773","12"
"211","2014-02-17","-1.76825","-1.773","-1.754","12"
"211","2014-02-18","-1.75717","-1.773","-1.754","12"
"211","2014-02-19","-1.754","-1.754","-1.754","12"
"211","2014-02-20","-1.74608","-1.754","-1.735","12"
"211","2014-02-21","-1.735","-1.735","-1.735","12"
"211","2014-02-22","-1.73183","-1.735","-1.716","12"
"211","2014-02-23","-1.72075","-1.735","-1.716","12"
"211","2014-02-24","-1.716","-1.716","-1.716","12"
"211","2014-02-25","-1.71442","-1.716","-1.697","12"
"211","2014-02-26","-1.71283","-1.716","-1.697","12"
"211","2014-02-27","-1.71283","-1.716","-1.697","12"
"211","2014-02-28","-1.70333","-1.716","-1.697","12"
"211","2014-03-01","-1.697","-1.697","-1.697","12"
"211","2014-03-02","-1.69383","-1.697","-1.678","12"
"211","2014-03-03","-1.69542","-1.697","-1.678","12"
"211","2014-03-04","-1.69225","-1.697","-1.678","12"
"211","2014-03-05","-1.678","-1.678","-1.678","12"
"211","2014-03-06","-1.67483","-1.678","-1.659","12"
"211","2014-03-07","-1.67642","-1.678","-1.659","12"
"211","2014-03-08","-1.67325","-1.678","-1.659","12"
"211","2014-03-09","-1.69383","-1.716","-1.678","12"
"211","2014-03-10","-1.70333","-1.716","-1.697","12"
"211","2014-03-11","-1.72075","-1.735","-1.716","12"
"211","2014-03-12","-1.735","-1.735","-1.735","12"
"211","2014-03-13","-1.754","-1.754","-1.754","12"
"211","2014-03-14","-1.76033","-1.773","-1.754","12"
"211","2014-03-15","-1.76192","-1.773","-1.735","12"
"211","2014-03-16","-1.72708","-1.754","-1.697","12"
"211","2014-03-17","-1.77458","-1.792","-1.754","12"
"211","2014-03-18","-1.81575","-1.83","-1.792","12"
"211","2014-03-19","-1.80467","-1.811","-1.792","12"
"211","2014-03-20","-1.79833","-1.811","-1.773","12"
"211","2014-03-21","-1.7635","-1.773","-1.754","12"
"211","2014-03-22","-1.7255","-1.754","-1.697","12"
"211","2014-03-23","-1.67483","-1.697","-1.64","12"
"211","2014-03-24","-1.62892","-1.64","-1.621","12"
"211","2014-03-25","-1.60675","-1.621","-1.602","12"
"211","2014-03-26","-1.58458","-1.602","-1.583","12"
"211","2014-03-27","-1.57825","-1.583","-1.564","12"
"211","2014-03-28","-1.56558","-1.583","-1.564","12"
"211","2014-03-29","-1.5625","-1.564","-1.546","12"
"211","2014-03-30","-1.57983","-1.602","-1.564","12"
"211","2014-03-31","-1.60675","-1.621","-1.602","12"
"211","2014-04-01","-1.61942","-1.621","-1.602","12"
"211","2014-04-02","-1.6115","-1.621","-1.602","12"
"211","2014-04-03","-1.61308","-1.621","-1.602","12"
"211","2014-04-04","-1.60992","-1.621","-1.602","12"
"211","2014-04-05","-1.61467","-1.621","-1.602","12"
"211","2014-04-06","-1.621","-1.621","-1.621","12"
"211","2014-04-07","-1.63683","-1.64","-1.621","12"
"211","2014-04-08","-1.64","-1.64","-1.64","12"
"211","2014-04-09","-1.602","-1.64","-1.583","12"
"211","2014-04-10","-1.59092","-1.602","-1.583","12"
"211","2014-04-11","-1.61467","-1.621","-1.602","12"
"211","2014-04-12","-1.62258","-1.64","-1.621","12"
"211","2014-04-13","-1.61942","-1.621","-1.602","12"
"211","2014-04-14","-1.61942","-1.621","-1.602","12"
"211","2014-04-15","-1.57217","-1.602","-1.527","12"
"211","2014-04-16","-1.50325","-1.527","-1.47","12"
"211","2014-04-17","-1.47633","-1.489","-1.47","12"
"211","2014-04-18","-1.489","-1.489","-1.489","12"
"211","2014-04-19","-1.43992","-1.47","-1.413","12"
"211","2014-04-20","-1.41142","-1.413","-1.394","12"
"211","2014-04-21","-1.38925","-1.394","-1.375","12"
"211","2014-04-22","-1.37817","-1.394","-1.375","12"
"211","2014-04-23","-1.4035","-1.413","-1.394","12"
"211","2014-04-24","-1.41775","-1.432","-1.413","12"
"211","2014-04-25","-1.42567","-1.432","-1.413","12"
"211","2014-04-26","-1.432","-1.432","-1.432","12"
"211","2014-04-27","-1.40667","-1.432","-1.394","12"
"211","2014-04-28","-1.36392","-1.394","-1.356","12"
"211","2014-04-29","-1.34333","-1.356","-1.337","12"
"211","2014-04-30","-1.32433","-1.337","-1.318","12"
"211","2014-05-01","-1.31325","-1.318","-1.299","12"
"211","2014-05-02","-1.2895","-1.299","-1.28","12"
"211","2014-05-03","-1.27842","-1.28","-1.261","12"
"211","2014-05-04","-1.23725","-1.261","-1.223","12"
"211","2014-05-05","-1.24358","-1.261","-1.242","12"
"211","2014-05-06","-1.24675","-1.261","-1.242","12"
"211","2014-05-07","-1.23883","-1.242","-1.223","12"
"211","2014-05-08","-1.223","-1.223","-1.223","12"
"211","2014-05-09","-1.21825","-1.223","-1.185","12"
"211","2014-05-10","-1.07892","-1.185","-0.995","12"
"211","2014-05-11","-0.84933","-0.976","-0.786","12"
"211","2014-05-12","-0.73633","-0.786","-0.671","12"
"211","2014-05-13","-0.59817","-0.652","-0.557","12"
"211","2014-05-14","-0.519","-0.538","-0.5","12"
"211","2014-05-15","-0.49367","-0.519","-0.481","12"
"211","2014-05-16","-0.50475","-0.519","-0.481","12"
"211","2014-05-17","-0.5","-0.5","-0.5","12"
"211","2014-05-18","-0.49525","-0.5","-0.481","12"
"211","2014-05-19","-0.49842","-0.5","-0.481","12"
"211","2014-05-20","-0.47942","-0.5","-0.462","12"
"211","2014-05-21","-0.423","-0.442","-0.385","12"
"211","2014-05-22","-0.164","-0.328","-0.041","12"
"211","2014-05-23","-0.02517","-0.041","-0.022","12"
"211","2014-05-24","-0.02358","-0.041","-0.022","12"
"211","2014-05-25","-0.022","-0.022","-0.022","12"
"211","2014-05-26","-0.022","-0.022","-0.022","12"
"211","2014-05-27","-0.02042","-0.022","-0.003","12"
"211","2014-05-28","-0.01883","-0.022","-0.003","12"
"211","2014-05-29","-0.01567","-0.022","-0.003","12"
"211","2014-05-30","-0.0125","-0.022","-0.003","12"
"211","2014-05-31","-0.01092","-0.022","-0.003","12"
"211","2014-06-01","-0.01092","-0.022","-0.003","12"
"211","2014-06-02","-0.01408","-0.022","-0.003","12"
"211","2014-06-03","-0.00933","-0.022","-0.003","12"
"211","2014-06-04","-0.01092","-0.022","-0.003","12"
"211","2014-06-05","-0.00933","-0.022","-0.003","12"
"211","2014-06-06","-0.00775","-0.022","-0.003","12"
"211","2014-06-07","-0.00458","-0.022","-0.003","12"
"211","2014-06-08","-0.00775","-0.022","-0.003","12"
"211","2014-06-09","-0.00617","-0.022","-0.003","12"
"211","2014-06-10","-0.00617","-0.022","-0.003","12"
"211","2014-06-11","-0.00458","-0.022","-0.003","12"
"211","2014-06-12","-0.003","-0.003","-0.003","12"
"211","2014-06-13","-0.00458","-0.022","-0.003","12"
"211","2014-06-14","-0.00775","-0.022","-0.003","12"
"211","2014-06-15","-0.00775","-0.022","-0.003","12"
"211","2014-06-16","-0.00458","-0.022","-0.003","12"
"211","2014-06-17","-0.003","-0.003","-0.003","12"
"211","2014-06-18","-0.00775","-0.022","-0.003","12"
"211","2014-06-19","-0.00458","-0.022","-0.003","12"
"211","2014-06-20","-0.00617","-0.022","-0.003","12"
"211","2014-06-21","-0.00775","-0.022","-0.003","12"
"211","2014-06-22","-0.00458","-0.022","-0.003","12"
"211","2014-06-23","-0.00617","-0.022","-0.003","12"
"211","2014-06-24","-0.003","-0.003","-0.003","12"
"211","2014-06-25","-0.00458","-0.022","-0.003","12"
"211","2014-06-26","-0.00617","-0.022","-0.003","12"
"211","2014-06-27","-0.00458","-0.022","-0.003","12"
"211","2014-06-28","-0.00617","-0.022","-0.003","12"
"211","2014-06-29","-0.00775","-0.022","-0.003","12"
"211","2014-06-30","-0.003","-0.003","-0.003","12"
"211","2014-07-01","-0.00458","-0.022","-0.003","12"
"211","2014-07-02","-0.00458","-0.022","-0.003","12"
"211","2014-07-03","-0.003","-0.003","-0.003","12"
"211","2014-07-04","-0.00617","-0.022","-0.003","12"
"211","2014-07-05","-0.003","-0.003","-0.003","12"
"211","2014-07-06","-0.003","-0.003","-0.003","12"
"211","2014-07-07","-0.00458","-0.022","-0.003","12"
"211","2014-07-08","-0.003","-0.003","-0.003","12"
"211","2014-07-09","-0.00617","-0.022","-0.003","12"
"211","2014-07-10","-0.003","-0.003","-0.003","12"
"211","2014-07-11","0.0065","-0.003","0.016","12"
"211","2014-07-12","0.048","-0.003","0.169","12"
"211","2014-07-13","0.878","0.227","1.634","12"
"211","2014-07-14","2.46042","1.595","3.551","12"
"211","2014-07-15","4.01267","2.803","5.43","12"
"211","2014-07-16","5.67017","4.866","6.469","12"
"211","2014-07-17","6.42833","4.906","7.922","12"
"211","2014-07-18","7.82592","6.613","9.432","12"
"211","2014-07-19","9.06442","8.449","9.777","12"
"211","2014-07-20","8.111","7.067","9.11","12"
"211","2014-07-21","5.187","4.585","6.203","12"
"211","2014-07-22","5.58308","4.485","6.696","12"
"211","2014-07-23","7.06633","5.775","8.471","12"
"211","2014-07-24","6.47167","5.999","6.923","12"
"211","2014-07-25","6.12792","5.067","7.109","12"
"211","2014-07-26","5.83492","5.188","6.387","12"
"211","2014-07-27","5.70433","4.765","6.696","12"
"211","2014-07-28","6.24017","5.694","6.985","12"
"211","2014-07-29","4.99858","4.605","5.45","12"
"211","2014-07-30","5.14167","4.405","5.999","12"
"211","2014-07-31","6.60117","5.41","7.859","12"
"211","2014-08-01","7.78733","6.696","8.365","12"
"211","2014-08-02","6.88417","6.244","7.734","12"
"211","2014-08-03","5.821","5.491","6.183","12"
"211","2014-08-04","5.60175","4.286","7.088","12"
"211","2014-08-05","6.05667","5.228","6.861","12"
"211","2014-08-06","5.88617","4.725","6.881","12"
"211","2014-08-07","6.95742","6.142","7.671","12"
"211","2014-08-08","7.3925","6.696","8.133","12"
"211","2014-08-09","7.39375","6.757","7.922","12"
"211","2014-08-10","7.34967","7.13","7.608","12"
"211","2014-08-11","7.95258","7.546","8.365","12"
"211","2014-08-12","7.62017","7.005","8.365","12"
"211","2014-08-13","6.3125","4.866","7.275","12"
"211","2014-08-14","3.62467","2.158","4.705","12"
"211","2014-08-15","3.59467","2.588","4.625","12"
"211","2014-08-16","2.69108","1.692","3.729","12"
"211","2014-08-17","2.73258","1.595","4.027","12"
"211","2014-08-18","4.36817","3.354","5.552","12"
"211","2014-08-19","5.32975","4.385","6.49","12"
"211","2014-08-20","5.1755","3.769","6.121","12"
"211","2014-08-21","3.66517","1.886","5.289","12"
"211","2014-08-22","4.54717","3.571","5.612","12"
"211","2014-08-23","5.05158","4.425","6.06","12"
"211","2014-08-24","3.66508","2.431","4.886","12"
"211","2014-08-25","3.79575","3.216","4.146","12"
"211","2014-08-26","4.34517","3.848","5.067","12"
"211","2014-08-27","4.49608","3.888","5.067","12"
"211","2014-08-28","4.97342","4.047","6.121","12"
"211","2014-08-29","6.05083","5.248","6.923","12"
"211","2014-08-30","6.477","6.019","7.005","12"
"211","2014-08-31","5.67142","3.373","6.634","12"
"211","2014-09-01","1.14","0.553","2.607","12"
"211","2014-09-02","0.76942","-0.194","1.595","12"
"211","2014-09-03","1.90233","0.688","3.334","12"
"211","2014-09-04","3.96042","3.137","4.966","12"
"211","2014-09-05","5.01008","4.705","5.45","12"
"211","2014-09-06","4.87092","4.086","5.734","12"
"211","2014-09-07","5.38108","4.665","6.101","12"
"211","2014-09-08","6.12133","5.491","6.778","12"
"211","2014-09-09","6.00975","5.471","6.449","12"
"211","2014-09-10","5.13325","4.505","5.714","12"
"211","2014-09-11","3.83008","2.803","4.605","12"
"211","2014-09-12","1.85558","0.668","2.607","12"
"211","2014-09-13","2.535","1.925","3.334","12"
"211","2014-09-14","2.93008","2.08","3.987","12"
"211","2014-09-15","4.06267","3.472","4.665","12"
"211","2014-09-16","4.33308","3.868","6.3","12"
"211","2014-09-17","4.08333","4","4.2","12"
"211","2014-09-18","3.75","3.7","3.9","12"
"211","2014-09-19","3.925","3.7","4.3","12"
"211","2014-09-20","4.5","4.2","5","12"
"211","2014-09-21","4.375","4.1","4.7","12"
"211","2014-09-22","2.46667","0.7","3.8","12"
"211","2014-09-23","-0.13333","-0.5","0.3","12"
"211","2014-09-24","0.04167","-0.2","0.3","12"
"211","2014-09-25","0.11667","-0.2","0.3","12"
"211","2014-09-26","1.25833","-0.1","2.7","12"
"211","2014-09-27","2.66667","2.4","3","12"
"211","2014-09-28","2.99167","2.7","3.2","12"
"211","2014-09-29","2.45","2.1","2.9","12"
"211","2014-09-30","2.73333","2.4","3.3","12"
"211","2014-10-01","3.35","3","3.8","12"
"211","2014-10-02","2.68333","2.3","3.3","12"
"211","2014-10-03","2.65833","2.4","2.9","12"
"211","2014-10-04","2.71667","2.4","3.1","12"
"211","2014-10-05","2.65","2.5","3","12"
"211","2014-10-06","1.225","0.8","2","12"
"211","2014-10-07","0.85833","0.6","1.2","12"
"211","2014-10-08","1.81667","1.3","2.4","12"
"211","2014-10-09","2.6","2.1","3","12"
"211","2014-10-10","3.18333","2.9","3.3","12"
"211","2014-10-11","3.23333","3","3.5","12"
"211","2014-10-12","3.125","2.9","3.5","12"
"211","2014-10-13","3.275","2.9","3.6","12"
"211","2014-10-14","1.575","1.4","2.7","12"
"211","2014-10-15","1.525","1.1","2.1","12"
"211","2014-10-16","1.78333","1.4","2.1","12"
"211","2014-10-17","2.30833","1.9","2.6","12"
"211","2014-10-18","1.425","1","1.8","12"
"211","2014-10-19","1.20833","0.7","1.6","12"
"211","2014-10-20","1.88333","1.1","2.9","12"
"211","2014-10-21","2.61667","1.5","2.9","12"
"211","2014-10-22","-2.50833","-3.3","-0.3","12"
"211","2014-10-23","-3.03333","-3.5","-2.8","12"
"211","2014-10-24","-3.425","-3.6","-3.1","12"
"211","2014-10-25","-2.275","-3.5","-1.7","12"
"211","2014-10-26","-1.76667","-2","-1.6","12"
"211","2014-10-27","-2.725","-3","-2.2","12"
"211","2014-10-28","-3.59167","-3.8","-3.1","12"
"211","2014-10-29","-4.29167","-4.6","-3.9","12"
"211","2014-10-30","-4.35","-4.8","-3.5","12"
"211","2014-10-31","-2.825","-3.5","-2.2","12"
"211","2014-11-01","-2.11667","-2.2","-2","12"
"211","2014-11-02","-2.16667","-2.4","-2","12"
"211","2014-11-03","-2.4","-2.7","-2.1","12"
"211","2014-11-04","-1.925","-2.1","-1.8","12"
"211","2014-11-05","-1.70833","-1.8","-1.6","12"
"211","2014-11-06","-1.53333","-1.6","-1.5","12"
"211","2014-11-07","-1.40833","-1.5","-1.4","12"
"211","2014-11-08","-1.30833","-1.4","-1.3","12"
"211","2014-11-09","-1.20833","-1.3","-1.2","12"
"211","2014-11-10","-1.11667","-1.2","-1.1","12"
"211","2014-11-11","-1.08333","-1.1","-1","12"
"211","2014-11-12","-1","-1","-1","12"
"211","2014-11-13","-0.96667","-1","-0.9","12"
"211","2014-11-14","-0.9","-0.9","-0.9","12"
"211","2014-11-15","-0.86667","-0.9","-0.8","12"
"211","2014-11-16","-0.8","-0.8","-0.8","12"
"211","2014-11-17","-0.8","-0.8","-0.8","12"
"211","2014-11-18","-0.70833","-0.8","-0.7","12"
"211","2014-11-19","-0.7","-0.7","-0.7","12"
"211","2014-11-20","-0.7","-0.7","-0.7","12"
"211","2014-11-21","-0.66667","-0.7","-0.6","12"
"211","2014-11-22","-0.6","-0.6","-0.6","12"
"211","2014-11-23","-0.6","-0.6","-0.6","12"
"211","2014-11-24","-0.54167","-0.6","-0.5","12"
"211","2014-11-25","-0.5","-0.5","-0.5","12"
"211","2014-11-26","-0.5","-0.5","-0.5","12"
"211","2014-11-27","-0.5","-0.5","-0.5","12"
"211","2014-11-28","-0.5","-0.5","-0.5","12"
"211","2014-11-29","-0.5","-0.5","-0.5","12"
"211","2014-11-30","-0.5","-0.5","-0.5","12"
"211","2014-12-01","-0.5","-0.5","-0.5","12"
"211","2014-12-02","-0.5","-0.5","-0.5","12"
"211","2014-12-03","-0.5","-0.5","-0.5","12"
"211","2014-12-04","-0.5","-0.5","-0.5","12"
"211","2014-12-05","-0.5","-0.5","-0.5","12"
"211","2014-12-06","-0.48333","-0.5","-0.4","12"
"211","2014-12-07","-0.425","-0.5","-0.4","12"
"211","2014-12-08","-0.4","-0.4","-0.4","12"
"211","2014-12-09","-0.4","-0.4","-0.4","12"
"211","2014-12-10","-0.4","-0.4","-0.4","12"
"211","2014-12-11","-0.4","-0.4","-0.4","12"
"211","2014-12-12","-0.4","-0.4","-0.4","12"
"211","2014-12-13","-0.4","-0.4","-0.4","12"
"211","2014-12-14","-0.4","-0.4","-0.4","12"
"211","2014-12-15","-0.4","-0.4","-0.4","12"
"211","2014-12-16","-0.4","-0.4","-0.4","12"
"211","2014-12-17","-0.4","-0.4","-0.4","12"
"211","2014-12-18","-0.4","-0.4","-0.4","12"
"211","2014-12-19","-0.4","-0.4","-0.4","12"
"211","2014-12-20","-0.4","-0.4","-0.4","12"
"211","2014-12-21","-0.44167","-0.5","-0.4","12"
"211","2014-12-22","-0.5","-0.5","-0.5","12"
"211","2014-12-23","-0.5","-0.5","-0.5","12"
"211","2014-12-24","-0.5","-0.5","-0.5","12"
"211","2014-12-25","-0.5","-0.5","-0.5","12"
"211","2014-12-26","-0.5","-0.5","-0.5","12"
"211","2014-12-27","-0.575","-0.6","-0.5","12"
"211","2014-12-28","-0.6","-0.6","-0.6","12"
"211","2014-12-29","-0.59167","-0.6","-0.5","12"
"211","2014-12-30","-0.575","-0.6","-0.5","12"
"211","2014-12-31","-0.525","-0.6","-0.5","12"
"211","2015-01-01","-0.50833","-0.6","-0.5","12"
"211","2015-01-02","-0.575","-0.6","-0.5","12"
"211","2015-01-03","-0.6","-0.6","-0.6","12"
"211","2015-01-04","-0.6","-0.6","-0.6","12"
"211","2015-01-05","-0.6","-0.6","-0.6","12"
"211","2015-01-06","-0.6","-0.6","-0.6","12"
"211","2015-01-07","-0.675","-0.7","-0.6","12"
"211","2015-01-08","-0.7","-0.7","-0.7","12"
"211","2015-01-09","-0.7","-0.7","-0.7","12"
"211","2015-01-10","-0.80833","-0.9","-0.7","12"
"211","2015-01-11","-0.9","-0.9","-0.9","12"
"211","2015-01-12","-0.9","-0.9","-0.9","12"
"211","2015-01-13","-0.96667","-1","-0.9","12"
"211","2015-01-14","-1.04167","-1.1","-1","12"
"211","2015-01-15","-1.10833","-1.2","-1.1","12"
"211","2015-01-16","-1.2","-1.2","-1.2","12"
"211","2015-01-17","-1.24167","-1.3","-1.2","12"
"211","2015-01-18","-1.35","-1.4","-1.3","12"
"211","2015-01-19","-1.44167","-1.5","-1.4","12"
"211","2015-01-20","-1.5","-1.5","-1.5","12"
"211","2015-01-21","-1.5","-1.5","-1.5","12"
"211","2015-01-22","-1.5","-1.5","-1.5","12"
"211","2015-01-23","-1.5","-1.5","-1.5","12"
"211","2015-01-24","-1.5","-1.5","-1.5","12"
"211","2015-01-25","-1.525","-1.6","-1.5","12"
"211","2015-01-26","-1.525","-1.6","-1.5","12"
"211","2015-01-27","-1.5","-1.5","-1.5","12"
"211","2015-01-28","-1.5","-1.5","-1.5","12"
"211","2015-01-29","-1.5","-1.5","-1.5","12"
"211","2015-01-30","-1.5","-1.5","-1.5","12"
"211","2015-01-31","-1.5","-1.5","-1.5","12"
"211","2015-02-01","-1.5","-1.5","-1.5","12"
"211","2015-02-02","-1.5","-1.5","-1.5","12"
"211","2015-02-03","-1.5","-1.5","-1.5","12"
"211","2015-02-04","-1.5","-1.5","-1.5","12"
"211","2015-02-05","-1.5","-1.5","-1.5","12"
"211","2015-02-06","-1.51667","-1.6","-1.5","12"
"211","2015-02-07","-1.50833","-1.6","-1.5","12"
"211","2015-02-08","-1.49167","-1.5","-1.4","12"
"211","2015-02-09","-1.48333","-1.5","-1.4","12"
"211","2015-02-10","-1.475","-1.5","-1.4","12"
"211","2015-02-11","-1.5","-1.5","-1.5","12"
"211","2015-02-12","-1.5","-1.5","-1.5","12"
"211","2015-02-13","-1.55","-1.6","-1.5","12"
"211","2015-02-14","-1.65","-1.7","-1.6","12"
"211","2015-02-15","-1.74167","-1.8","-1.7","12"
"211","2015-02-16","-1.85","-1.9","-1.8","12"
"211","2015-02-17","-1.925","-2","-1.9","12"
"211","2015-02-18","-2","-2","-2","12"
"211","2015-02-19","-2","-2","-2","12"
"211","2015-02-20","-2.06667","-2.1","-2","12"
"211","2015-02-21","-2.15833","-2.2","-2.1","12"
"211","2015-02-22","-2.2","-2.2","-2.2","12"
"211","2015-02-23","-2.2","-2.2","-2.2","12"
"211","2015-02-24","-2.2","-2.2","-2.2","12"
"211","2015-02-25","-2.20833","-2.3","-2.2","12"
"211","2015-02-26","-2.2","-2.2","-2.2","12"
"211","2015-02-27","-2.20833","-2.3","-2.2","12"
"211","2015-02-28","-2.2","-2.2","-2.2","12"
"211","2015-03-01","-2.2","-2.2","-2.2","12"
"211","2015-03-02","-2.2","-2.2","-2.2","12"
"211","2015-03-03","-2.2","-2.2","-2.2","12"
"211","2015-03-04","-2.2","-2.2","-2.2","12"
"211","2015-03-05","-2.13333","-2.2","-2.1","12"
"211","2015-03-06","-1.95833","-2","-1.8","12"
"211","2015-03-07","-1.9","-1.9","-1.9","12"
"211","2015-03-08","-1.93333","-2","-1.9","12"
"211","2015-03-09","-2","-2","-2","12"
"211","2015-03-10","-2","-2","-2","12"
"211","2015-03-11","-2.03333","-2.1","-2","12"
"211","2015-03-12","-2.125","-2.2","-2.1","12"
"211","2015-03-13","-2.18333","-2.2","-2.1","12"
"211","2015-03-14","-2.375","-2.5","-2.3","12"
"211","2015-03-15","-2.61667","-2.7","-2.5","12"
"211","2015-03-16","-2.78333","-2.8","-2.7","12"
"211","2015-03-17","-2.88333","-2.9","-2.8","12"
"211","2015-03-18","-2.83333","-2.9","-2.8","12"
"211","2015-03-19","-2.7","-2.7","-2.7","12"
"211","2015-03-20","-2.69167","-2.7","-2.6","12"
"211","2015-03-21","-2.6","-2.6","-2.6","12"
"211","2015-03-22","-2.6","-2.6","-2.6","12"
"211","2015-03-23","-2.59167","-2.6","-2.5","12"
"211","2015-03-24","-2.5","-2.5","-2.5","12"
"211","2015-03-25","-2.46667","-2.5","-2.4","12"
"211","2015-03-26","-2.39167","-2.4","-2.3","12"
"211","2015-03-27","-2.3","-2.3","-2.3","12"
"211","2015-03-28","-2.2","-2.2","-2.2","12"
"211","2015-03-29","-2.1","-2.1","-2.1","12"
"211","2015-03-30","-2.05","-2.1","-2","12"
"211","2015-03-31","-1.95833","-2","-1.9","12"
"211","2015-04-01","-1.9","-1.9","-1.9","12"
"211","2015-04-02","-1.875","-1.9","-1.8","12"
"211","2015-04-03","-1.8","-1.8","-1.8","12"
"211","2015-04-04","-1.8","-1.8","-1.8","12"
"211","2015-04-05","-1.74167","-1.8","-1.7","12"
"211","2015-04-06","-1.7","-1.7","-1.7","12"
"211","2015-04-07","-1.675","-1.7","-1.6","12"
"211","2015-04-08","-1.6","-1.6","-1.6","12"
"211","2015-04-09","-1.6","-1.6","-1.6","12"
"211","2015-04-10","-1.6","-1.6","-1.6","12"
"211","2015-04-11","-1.6","-1.6","-1.6","12"
"211","2015-04-12","-1.6","-1.6","-1.6","12"
"211","2015-04-13","-1.675","-1.7","-1.6","12"
"211","2015-04-14","-1.7","-1.7","-1.7","12"
"211","2015-04-15","-1.7","-1.7","-1.7","12"
"211","2015-04-16","-1.7","-1.7","-1.7","12"
"211","2015-04-17","-1.7","-1.7","-1.7","12"
"211","2015-04-18","-1.7","-1.7","-1.7","12"
"211","2015-04-19","-1.64167","-1.7","-1.6","12"
"211","2015-04-20","-1.575","-1.6","-1.5","12"
"211","2015-04-21","-1.5","-1.5","-1.5","12"
"211","2015-04-22","-1.5","-1.5","-1.5","12"
"211","2015-04-23","-1.5","-1.5","-1.5","12"
"211","2015-04-24","-1.5","-1.5","-1.5","12"
"211","2015-04-25","-1.5","-1.5","-1.5","12"
"211","2015-04-26","-1.43333","-1.5","-1.4","12"
"211","2015-04-27","-1.4","-1.4","-1.4","12"
"211","2015-04-28","-1.4","-1.4","-1.4","12"
"211","2015-04-29","-1.31667","-1.4","-1.3","12"
"211","2015-04-30","-1.25833","-1.3","-1.2","12"
"211","2015-05-01","-1.2","-1.2","-1.2","12"
"211","2015-05-02","-1.15","-1.2","-1.1","12"
"211","2015-05-03","-1.1","-1.1","-1.1","12"
"211","2015-05-04","-1.03333","-1.1","-0.9","12"
"211","2015-05-05","-0.775","-0.9","-0.7","12"
"211","2015-05-06","-0.59167","-0.7","-0.5","12"
"211","2015-05-07","-0.46667","-0.5","-0.4","12"
"211","2015-05-08","-0.35","-0.4","-0.3","12"
"211","2015-05-09","-0.3","-0.3","-0.3","12"
"211","2015-05-10","-0.2","-0.2","-0.2","12"
"211","2015-05-11","-0.14167","-0.2","-0.1","12"
"211","2015-05-12","-0.1","-0.1","-0.1","12"
"211","2015-05-13","-0.00833","-0.1","0","12"
"211","2015-05-14","0","0","0","12"
"211","2015-05-15","0","0","0","12"
"211","2015-05-16","0","0","0","12"
"211","2015-05-17","0","0","0","12"
"211","2015-05-18","0","0","0","12"
"211","2015-05-19","0","0","0","12"
"211","2015-05-20","0","0","0","12"
"211","2015-05-21","0","0","0","12"
"211","2015-05-22","0","0","0","12"
"211","2015-05-23","0","0","0","12"
"211","2015-05-24","0","0","0","12"
"211","2015-05-25","0","0","0","12"
"211","2015-05-26","0","0","0","12"
"211","2015-05-27","0","0","0","12"
"211","2015-05-28","0","0","0","12"
"211","2015-05-29","0","0","0","12"
"211","2015-05-30","0","0","0","12"
"211","2015-05-31","0","0","0","12"
"211","2015-06-01","0","0","0","12"
"211","2015-06-02","0","0","0","12"
"211","2015-06-03","0","0","0","12"
"211","2015-06-04","0","0","0","12"
"211","2015-06-05","0","0","0","12"
"211","2015-06-06","0","0","0","12"
"211","2015-06-07","0","0","0","12"
"211","2015-06-08","0.00833","0","0.1","12"
"211","2015-06-09","0.14167","0.1","0.2","12"
"211","2015-06-10","0.33333","0.1","0.6","12"
"211","2015-06-11","1.08333","0.6","2","12"
"211","2015-06-12","2.125","1.9","2.4","12"
"211","2015-06-13","3.01667","2.2","3.9","12"
"211","2015-06-14","2.96667","2.8","3.4","12"
"211","2015-06-15","3.10833","2.8","3.7","12"
"211","2015-06-16","3.44167","3.2","3.7","12"
"211","2015-06-17","2.26667","1.8","2.8","12"
"211","2015-06-18","3.11667","2","4.8","12"
"211","2015-06-19","4.125","3.7","4.5","12"
"211","2015-06-20","2.99167","2.4","3.7","12"
"211","2015-06-21","2.58333","1.5","4.2","12"
"211","2015-06-22","3.41667","3","3.8","12"
"211","2015-06-23","3.31667","2.9","3.6","12"
"211","2015-06-24","2.53333","1.7","3.8","12"
"211","2015-06-25","4.08333","3.3","5.1","12"
"211","2015-06-26","5.05833","4","6.9","12"
"211","2015-06-27","6.9","6.1","7.9","12"
"211","2015-06-28","6.56667","5.7","8","12"
"211","2015-06-29","7.7","6.8","8.9","12"
"211","2015-06-30","8.13333","7.2","9.6","12"
"211","2015-07-01","9.59167","8.9","11","12"
"211","2015-07-02","10.91667","9.8","12.9","12"
"211","2015-07-03","12.40833","11.6","13.1","12"
"211","2015-07-04","10.98333","10.2","12.1","12"
"211","2015-07-05","12.06667","11.2","12.7","12"
"211","2015-07-06","11.81667","11","12.9","12"
"211","2015-07-07","12.41667","11.9","13","12"
"211","2015-07-08","11.94167","11.5","12.4","12"
"211","2015-07-09","9.13333","8.4","10.6","12"
"211","2015-07-10","7.9","7.1","9.1","12"
"211","2015-07-11","9.71667","8.6","11.1","12"
"211","2015-07-12","10.35833","9.4","11.3","12"
"211","2015-07-13","11.025","10.3","11.9","12"
"211","2015-07-14","10.4","9.6","11.5","12"
"211","2015-07-15","11.45833","10.4","12.6","12"
"211","2015-07-16","12.275","11.7","12.9","12"
"211","2015-07-17","11.85","11.3","12.4","12"
"211","2015-07-18","11.03333","10.2","12.6","12"
"211","2015-07-19","11.575","10.6","12.4","12"
"211","2015-07-20","11.875","10.9","12.8","12"
"211","2015-07-21","11.85833","11.3","12.6","12"
"211","2015-07-22","11.64167","10.9","13.3","12"
"211","2015-07-23","11.96667","11.2","12.7","12"
"211","2015-07-24","11.58333","11","12.3","12"
"211","2015-07-25","9.93333","9.3","10.6","12"
"211","2015-07-26","8.19167","7.6","8.9","12"
"211","2015-07-27","8.11667","7.7","8.7","12"
"211","2015-07-28","8.38333","7.8","9.4","12"
"211","2015-07-29","9.04167","8.3","9.7","12"
"211","2015-07-30","7.70833","7","8.5","12"
"211","2015-07-31","7.6","7.2","8.2","12"
"211","2015-08-01","7.10833","6.5","7.8","12"
"211","2015-08-02","6.475","5.9","7.6","12"
"211","2015-08-03","7.83333","7","9.4","12"
"211","2015-08-04","9.625","9","10.1","12"
"211","2015-08-05","9.34167","8.7","10.2","12"
"211","2015-08-06","10.25833","9.5","11.4","12"
"211","2015-08-07","11.38333","10.7","12.5","12"
"211","2015-08-08","12.05833","11.4","12.8","12"
"211","2015-08-09","10.84167","10.5","11.3","12"
"211","2015-08-10","9.84167","9.5","10.4","12"
"211","2015-08-11","9.73333","9.3","10.1","12"
"211","2015-08-12","9.46667","8.9","10.2","12"
"211","2015-08-13","9.94167","9.5","10.3","12"
"211","2015-08-14","8.68333","7.7","10.1","12"
"211","2015-08-15","6.8","6.1","7.2","12"
"211","2015-08-16","5.75","5.3","6.1","12"
"211","2015-08-17","5.64167","5.2","5.9","12"
"211","2015-08-18","5.20833","4.6","5.6","12"
"211","2015-08-19","4.6","4","5.2","12"
"211","2015-08-20","4.01667","3.5","4.5","12"
"211","2015-08-21","4.28333","3.7","5.5","12"
"211","2015-08-22","5.39167","4.9","6.1","12"
"211","2015-08-23","5.38333","5","6","12"
"211","2015-08-24","5.075","4.9","5.6","12"
"211","2015-08-25","5.61667","5.3","6.2","12"
"211","2015-08-26","5.74167","5","6.5","12"
"211","2015-08-27","6.075","5.4","6.8","12"
"211","2015-08-28","7.36667","6.7","8.8","12"
"211","2015-08-29","8.95833","8.3","9.7","12"
"211","2015-08-30","8.88333","8.2","9.6","12"
"211","2015-08-31","8.28333","7.6","8.9","12"
"211","2015-09-01","7.875","7.3","8.6","12"
"211","2015-09-02","6.65","6.3","7","12"
"211","2015-09-03","5.4","4.4","6","12"
"211","2015-09-04","4.2","3.2","4.9","12"
"211","2015-09-05","3.66667","2.3","4.8","12"
"211","2015-09-06","1.39167","1","1.9","12"
"211","2015-09-07","0.88333","0.3","1.4","12"
"211","2015-09-08","1.475","1.1","2","12"
"211","2015-09-09","1.95833","1.5","2.5","12"
"211","2015-09-10","2.4","1.5","2.6","12"
"211","2015-09-11","1.16667","1","1.3","12"
"211","2015-09-12","1.19167","1.1","1.4","12"
"211","2015-09-13","2.35","1.6","2.8","12"
"211","2015-09-14","3.6","2.9","3.9","12"
"211","2015-09-15","3.53467","3.078","4.545","12"
"211","2015-09-16","3.73142","2.842","5.007","12"
"211","2015-09-17","5.12408","3.868","5.856","12"
"211","2015-09-18","3.43642","2.98","3.868","12"
"211","2015-09-19","2.61417","1.964","4.047","12"
"211","2015-09-20","1.05383","0.38","1.421","12"
"211","2015-09-21","0.35317","-0.443","1.537","12"
"211","2015-09-22","1.74833","1.595","1.964","12"
"211","2015-09-23","0.31108","-0.022","1.421","12"
"211","2015-09-24","-0.16875","-0.366","-0.041","12"
"211","2015-09-25","-0.36933","-0.481","-0.175","12"
"211","2015-09-26","-0.4345","-0.652","-0.194","12"
"211","2015-09-27","-0.15917","-0.213","-0.08","12"
"211","2015-09-28","-0.30567","-0.462","-0.08","12"
"211","2015-09-29","-0.24675","-0.385","-0.099","12"
"211","2015-09-30","-0.14158","-0.252","-0.06","12"
"211","2015-10-01","-0.2565","-0.5","-0.099","12"
"211","2015-10-02","-0.05925","-0.137","0","12"
"211","2015-10-03","0","0","0","12"
"211","2015-10-04","0","0","0","12"
"211","2015-10-05","0","0","0","12"
"211","2015-10-06","0","0","0","12"
"211","2015-10-07","0","0","0","12"
"211","2015-10-08","0","0","0","12"
"211","2015-10-09","0","0","0","12"
"211","2015-10-10","-0.193","-0.481","0","12"
"211","2015-10-11","-1.37458","-1.754","-0.69","12"
"211","2015-10-12","-1.46008","-1.887","-0.824","12"
"211","2015-10-13","-0.587","-0.805","-0.194","12"
"211","2015-10-14","-0.39783","-0.652","-0.194","12"
"211","2015-10-15","-0.31525","-0.404","-0.232","12"
"211","2015-10-16","-0.2035","-0.232","-0.194","12"
"211","2015-10-17","-0.19558","-0.213","-0.175","12"
"211","2015-10-18","-0.234","-0.252","-0.213","12"
"211","2015-10-19","-0.26942","-0.309","-0.252","12"
"211","2015-10-20","-0.3725","-0.481","-0.309","12"
"211","2015-10-21","-0.69033","-1.033","-0.462","12"
"211","2015-10-22","-1.55967","-1.849","-1.052","12"
"211","2015-10-23","-1.82683","-1.887","-1.716","12"
"211","2015-10-24","-1.75875","-1.811","-1.697","12"
"211","2015-10-25","-1.59917","-1.716","-1.432","12"
"211","2015-10-26","-1.44933","-1.564","-1.375","12"
"211","2015-10-27","-1.73658","-1.868","-1.564","12"
"211","2015-10-28","-1.88483","-1.924","-1.792","12"
"211","2015-10-29","-1.57558","-1.735","-1.394","12"
"211","2015-10-30","-1.21825","-1.375","-1.09","12"
"211","2015-10-31","-1.06783","-1.09","-1.052","12"
"211","2015-11-01","-1.16283","-1.242","-1.09","12"
"211","2015-11-02","-1.356","-1.451","-1.242","12"
"211","2015-11-03","-1.566","-1.64","-1.47","12"
"211","2015-11-04","-1.59275","-1.64","-1.47","12"
"211","2015-11-05","-1.38767","-1.47","-1.337","12"
"211","2015-11-06","-1.37183","-1.394","-1.356","12"
"211","2015-11-07","-1.32275","-1.356","-1.28","12"
"211","2015-11-08","-1.13117","-1.242","-1.033","12"
"211","2015-11-09","-0.9665","-1.014","-0.9","12"
"211","2015-11-10","-0.84142","-0.9","-0.767","12"
"211","2015-11-11","-0.8145","-0.881","-0.786","12"
"211","2015-11-12","-1.04408","-1.147","-0.919","12"
"211","2015-11-13","-1.29742","-1.356","-1.166","12"
"211","2015-11-14","-1.44283","-1.64","-1.318","12"
"211","2015-11-15","-1.54383","-1.621","-1.413","12"
"211","2015-11-16","-1.44933","-1.564","-1.394","12"
"211","2015-11-17","-1.73817","-1.811","-1.564","12"
"211","2015-11-18","-1.76825","-1.868","-1.697","12"
"211","2015-11-19","-2.01292","-2.114","-1.868","12"
"211","2015-11-20","-2.07283","-2.133","-2","12"
"211","2015-11-21","-1.82183","-1.981","-1.697","12"
"211","2015-11-22","-1.84392","-2.114","-1.697","12"
"211","2015-11-23","-2.67225","-3.152","-2.189","12"
"211","2015-11-24","-3.66492","-4.074","-3.227","12"
"211","2015-11-25","-4.38608","-4.544","-4.149","12"
"211","2015-11-26","-4.42375","-4.526","-4.319","12"
"211","2015-11-27","-4.63367","-4.939","-4.413","12"
"211","2015-11-28","-4.914","-5.014","-4.883","12"
"211","2015-11-29","-4.89983","-4.995","-4.807","12"
"211","2015-11-30","-4.97492","-5.014","-4.92","12"
"211","2015-12-01","-4.6555","-4.901","-4.432","12"
"211","2015-12-02","-4.13225","-4.375","-3.999","12"
"211","2015-12-03","-4.10083","-4.244","-3.98","12"
"211","2015-12-04","-4.37192","-4.45","-4.262","12"
"211","2015-12-05","-4.23875","-4.375","-4.131","12"
"211","2015-12-06","-4.154","-4.168","-4.131","12"
"211","2015-12-07","-4.34375","-4.45","-4.225","12"
"211","2015-12-08","-4.36567","-4.507","-4.206","12"
"211","2015-12-09","-4.40017","-4.544","-4.262","12"
"211","2015-12-10","-4.466","-4.807","-4.131","12"
"211","2015-12-11","-4.95925","-5.108","-4.582","12"
"211","2015-12-12","-5.17083","-5.277","-5.108","12"
"211","2015-12-13","-5.44492","-5.522","-5.315","12"
"211","2015-12-14","-5.60308","-5.728","-5.522","12"
"211","2015-12-15","-5.683","-5.804","-5.484","12"
"211","2015-12-16","-5.30258","-5.522","-5.052","12"
"211","2015-12-17","-4.76675","-4.995","-4.563","12"
"211","2015-12-18","-4.38458","-4.526","-4.187","12"
"211","2015-12-19","-4.07108","-4.168","-3.999","12"
"211","2015-12-20","-3.96908","-3.98","-3.905","12"
"211","2015-12-21","-3.96133","-3.98","-3.905","12"
"211","2015-12-22","-4.01317","-4.131","-3.943","12"
"211","2015-12-23","-4.26058","-4.375","-4.149","12"
"211","2015-12-24","-4.3295","-4.337","-4.319","12"
"211","2015-12-25","-4.3485","-4.45","-4.3","12"
"211","2015-12-26","-4.63517","-4.807","-4.469","12"
"211","2015-12-27","-5.06433","-5.296","-4.845","12"
"211","2015-12-28","-5.48883","-5.616","-5.315","12"
"211","2015-12-29","-5.77067","-5.86","-5.653","12"
"211","2015-12-30","-5.81617","-5.916","-5.578","12"
"211","2015-12-31","-6.02908","-6.123","-5.916","12"
"211","2016-01-01","-5.78158","-5.935","-5.634","12"
"211","2016-01-02","-5.70642","-5.785","-5.503","12"
"211","2016-01-03","-5.22108","-5.428","-4.977","12"
"211","2016-01-04","-4.89358","-4.977","-4.826","12"
"211","2016-01-05","-4.81175","-4.826","-4.807","12"
"211","2016-01-06","-4.85133","-4.883","-4.826","12"
"211","2016-01-07","-4.89992","-4.958","-4.826","12"
"211","2016-01-08","-4.9815","-4.995","-4.977","12"
"211","2016-01-09","-4.90458","-4.977","-4.807","12"
"211","2016-01-10","-4.70875","-4.807","-4.582","12"
"211","2016-01-11","-4.4615","-4.563","-4.394","12"
"211","2016-01-12","-4.26233","-4.375","-4.187","12"
"211","2016-01-13","-4.11492","-4.187","-4.074","12"
"211","2016-01-14","-4.09142","-4.093","-4.074","12"
"211","2016-01-15","-4.05658","-4.074","-4.055","12"
"211","2016-01-16","-4.06925","-4.093","-4.055","12"
"211","2016-01-17","-4.07875","-4.093","-4.055","12"
"211","2016-01-18","-4.01783","-4.055","-3.98","12"
"211","2016-01-19","-4.035","-4.112","-3.98","12"
"211","2016-01-20","-4.1525","-4.168","-4.112","12"
"211","2016-01-21","-4.25275","-4.3","-4.168","12"
"211","2016-01-22","-4.40492","-4.507","-4.262","12"
"211","2016-01-23","-4.5225","-4.544","-4.432","12"
"211","2016-01-24","-4.56308","-4.582","-4.507","12"
"211","2016-01-25","-4.59467","-4.601","-4.582","12"
"211","2016-01-26","-4.54908","-4.582","-4.507","12"
"211","2016-01-27","-4.45358","-4.507","-4.413","12"
"211","2016-01-28","-4.36083","-4.394","-4.319","12"
"211","2016-01-29","-4.29367","-4.319","-4.281","12"
"211","2016-01-30","-4.21833","-4.281","-4.168","12"
"211","2016-01-31","-4.15083","-4.168","-4.112","12"
"211","2016-02-01","-4.0585","-4.112","-4.018","12"
"211","2016-02-02","-3.98325","-4.018","-3.943","12"
"211","2016-02-03","-3.87675","-3.943","-3.754","12"
"211","2016-02-04","-3.67742","-3.736","-3.66","12"
"211","2016-02-05","-3.70883","-3.773","-3.66","12"
"211","2016-02-06","-3.66342","-3.754","-3.566","12"
"211","2016-02-07","-3.54575","-3.566","-3.51","12"
"211","2016-02-08","-3.45475","-3.491","-3.416","12"
"211","2016-02-09","-3.35908","-3.397","-3.303","12"
"211","2016-02-10","-3.265","-3.303","-3.227","12"
"211","2016-02-11","-3.19592","-3.208","-3.171","12"
"211","2016-02-12","-3.15675","-3.171","-3.133","12"
"211","2016-02-13","-3.11717","-3.133","-3.114","12"
"211","2016-02-14","-3.10133","-3.114","-3.095","12"
"211","2016-02-15","-3.08717","-3.114","-3.058","12"
"211","2016-02-16","-3.04217","-3.058","-3.02","12"
"211","2016-02-17","-3.02475","-3.039","-3.02","12"
"211","2016-02-18","-2.98833","-3.001","-2.963","12"
"211","2016-02-19","-2.963","-2.982","-2.944","12"
"211","2016-02-20","-2.92892","-2.944","-2.907","12"
"211","2016-02-21","-2.98675","-3.02","-2.963","12"
"211","2016-02-22","-3.02633","-3.039","-3.001","12"
"211","2016-02-23","-2.99783","-3.02","-2.944","12"
"211","2016-02-24","-2.83442","-2.944","-2.756","12"
"211","2016-02-25","-2.69267","-2.737","-2.661","12"
"211","2016-02-26","-2.63192","-2.643","-2.605","12"
"211","2016-02-27","-2.60817","-2.624","-2.605","12"
"211","2016-02-28","-2.605","-2.605","-2.605","12"
"211","2016-02-29","-2.62867","-2.661","-2.605","12"
"211","2016-03-01","-2.586","-2.605","-2.567","12"
"211","2016-03-02","-2.55433","-2.586","-2.529","12"
"211","2016-03-03","-2.49475","-2.529","-2.473","12"
"211","2016-03-04","-2.44767","-2.454","-2.435","12"
"211","2016-03-05","-2.41917","-2.435","-2.416","12"
"211","2016-03-06","-2.4065","-2.416","-2.397","12"
"211","2016-03-07","-2.40333","-2.416","-2.397","12"
"211","2016-03-08","-2.416","-2.416","-2.416","12"
"211","2016-03-09","-2.43025","-2.435","-2.416","12"
"211","2016-03-10","-2.435","-2.435","-2.435","12"
"211","2016-03-11","-2.44133","-2.454","-2.435","12"
"211","2016-03-12","-2.46033","-2.473","-2.454","12"
"211","2016-03-13","-2.45083","-2.454","-2.435","12"
"211","2016-03-14","-2.44608","-2.454","-2.435","12"
"211","2016-03-15","-2.45717","-2.473","-2.435","12"
"211","2016-03-16","-2.47142","-2.473","-2.454","12"
"211","2016-03-17","-2.47458","-2.492","-2.473","12"
"211","2016-03-18","-2.49633","-2.529","-2.473","12"
"211","2016-03-19","-2.56225","-2.586","-2.529","12"
"211","2016-03-20","-2.57017","-2.586","-2.548","12"
"211","2016-03-21","-2.52108","-2.529","-2.51","12"
"211","2016-03-22","-2.53217","-2.548","-2.51","12"
"211","2016-03-23","-2.457","-2.529","-2.416","12"
"211","2016-03-24","-2.43492","-2.51","-2.397","12"
"211","2016-03-25","-2.42075","-2.473","-2.397","12"
"211","2016-03-26","-2.41283","-2.454","-2.378","12"
"211","2016-03-27","-2.42075","-2.454","-2.397","12"
"211","2016-03-28","-2.36692","-2.397","-2.34","12"
"211","2016-03-29","-2.34792","-2.359","-2.34","12"
"211","2016-03-30","-2.3875","-2.416","-2.359","12"
"211","2016-03-31","-2.41442","-2.416","-2.397","12"
"211","2016-04-01","-2.41917","-2.435","-2.416","12"
"211","2016-04-02","-2.40808","-2.416","-2.397","12"
"211","2016-04-03","-2.37483","-2.397","-2.34","12"
"211","2016-04-04","-2.3045","-2.34","-2.265","12"
"211","2016-04-05","-2.21592","-2.265","-2.189","12"
"211","2016-04-06","-2.13575","-2.189","-2.095","12"
"211","2016-04-07","-2.04117","-2.095","-1.981","12"
"211","2016-04-08","-1.89608","-1.962","-1.83","12"
"211","2016-04-09","-1.73975","-1.811","-1.678","12"
"211","2016-04-10","-1.61625","-1.659","-1.583","12"
"211","2016-04-11","-1.52825","-1.583","-1.489","12"
"211","2016-04-12","-1.3845","-1.47","-1.356","12"
"211","2016-04-13","-1.29583","-1.337","-1.261","12"
"211","2016-04-14","-1.22933","-1.261","-1.204","12"
"211","2016-04-15","-1.17233","-1.223","-1.147","12"
"211","2016-04-16","-1.12642","-1.166","-1.109","12"
"211","2016-04-17","-1.09792","-1.109","-1.09","12"
"211","2016-04-18","-1.04092","-1.071","-1.014","12"
"211","2016-04-19","-1.00292","-1.014","-0.995","12"
"211","2016-04-20","-1.04408","-1.052","-1.033","12"
"211","2016-04-21","-1.03933","-1.052","-1.033","12"
"211","2016-04-22","-1.01558","-1.033","-0.995","12"
"211","2016-04-23","-0.98708","-0.995","-0.976","12"
"211","2016-04-24","-0.938","-0.976","-0.9","12"
"211","2016-04-25","-0.8525","-0.9","-0.824","12"
"211","2016-04-26","-0.80025","-0.824","-0.786","12"
"211","2016-04-27","-0.75375","-0.786","-0.728","12"
"211","2016-04-28","-0.70742","-0.728","-0.69","12"
"211","2016-04-29","-0.69","-0.69","-0.69","12"
"211","2016-04-30","-0.67258","-0.69","-0.671","12"
"211","2016-05-01","-0.67417","-0.69","-0.671","12"
"211","2016-05-02","-0.70742","-0.728","-0.69","12"
"211","2016-05-03","-0.71217","-0.728","-0.709","12"
"211","2016-05-04","-0.70742","-0.709","-0.69","12"
"211","2016-05-05","-0.709","-0.709","-0.709","12"
"211","2016-05-06","-0.73117","-0.747","-0.709","12"
"211","2016-05-07","-0.744","-0.767","-0.728","12"
"211","2016-05-08","-0.762","-0.767","-0.747","12"
"211","2016-05-09","-0.77967","-0.805","-0.767","12"
"211","2016-05-10","-0.81767","-0.843","-0.805","12"
"211","2016-05-11","-0.843","-0.843","-0.843","12"
"211","2016-05-12","-0.84142","-0.862","-0.824","12"
"211","2016-05-13","-0.83825","-0.843","-0.824","12"
"211","2016-05-14","-0.8525","-0.862","-0.843","12"
"211","2016-05-15","-0.80817","-0.843","-0.786","12"
"211","2016-05-16","-0.752","-0.786","-0.728","12"
"211","2016-05-17","-0.71217","-0.728","-0.709","12"
"211","2016-05-18","-0.69317","-0.709","-0.671","12"
"211","2016-05-19","-0.67575","-0.69","-0.671","12"
"211","2016-05-20","-0.67258","-0.69","-0.652","12"
"211","2016-05-21","-0.68683","-0.69","-0.671","12"
"211","2016-05-22","-0.69","-0.69","-0.69","12"
"211","2016-05-23","-0.67417","-0.69","-0.652","12"
"211","2016-05-24","-0.652","-0.652","-0.652","12"
"211","2016-05-25","-0.652","-0.652","-0.652","12"
"211","2016-05-26","-0.652","-0.652","-0.652","12"
"211","2016-05-27","-0.63933","-0.652","-0.633","12"
"211","2016-05-28","-0.63617","-0.652","-0.633","12"
"211","2016-05-29","-0.57442","-0.633","-0.538","12"
"211","2016-05-30","-0.48575","-0.519","-0.462","12"
"211","2016-05-31","-0.42008","-0.443","-0.404","12"
"211","2016-06-01","-0.38025","-0.404","-0.366","12"
"211","2016-06-02","-0.34067","-0.347","-0.328","12"
"211","2016-06-03","-0.31533","-0.328","-0.29","12"
"211","2016-06-04","-0.28208","-0.29","-0.271","12"
"211","2016-06-05","-0.2485","-0.271","-0.232","12"
"211","2016-06-06","-0.21142","-0.232","-0.194","12"
"211","2016-06-07","-0.15442","-0.175","-0.137","12"
"211","2016-06-08","-0.11167","-0.137","-0.099","12"
"211","2016-06-09","-0.08158","-0.099","-0.08","12"
"211","2016-06-10","-0.06333","-0.08","-0.06","12"
"211","2016-06-11","-0.01","-0.06","0","12"
"211","2016-06-12","0","0","0","12"
"211","2016-06-13","0","0","0","12"
"211","2016-06-14","0","0","0","12"
"211","2016-06-15","0","0","0","12"
"211","2016-06-16","0","0","0","12"
"211","2016-06-17","0","0","0","12"
"211","2016-06-18","0","0","0","12"
"211","2016-06-19","0","0","0","12"
"211","2016-06-20","0","0","0","12"
"211","2016-06-21","0","0","0","12"
"211","2016-06-22","0","0","0","12"
"211","2016-06-23","0","0","0","12"
"211","2016-06-24","0","0","0","12"
"211","2016-06-25","0","0","0","12"
"211","2016-06-26","0","0","0","12"
"211","2016-06-27","0","0","0","12"
"211","2016-06-28","0","0","0","12"
"211","2016-06-29","0","0","0","12"
"211","2016-06-30","0","0","0","12"
"211","2016-07-01","0.00617","0","0.074","12"
"211","2016-07-02","0.96983","0.131","1.886","12"
"211","2016-07-03","2.26633","1.266","3.69","12"
"211","2016-07-04","4.20117","3.098","5.147","12"
"211","2016-07-05","5.39467","4.425","6.449","12"
"211","2016-07-06","5.33333","3.789","7.067","12"
"211","2016-07-07","6.45983","5.127","8.365","12"
"211","2016-07-08","8.20408","7.734","8.96","12"
"211","2016-07-09","8.28267","6.943","10.191","12"
"211","2016-07-10","9.79017","8.917","10.784","12"
"211","2016-07-11","10.12408","9.088","11.027","12"
"211","2016-07-12","8.58417","7.462","9.174","12"
"211","2016-07-13","5.92358","2.002","8.006","12"
"211","2016-07-14","1.67508","0.074","3.176","12"
"211","2016-07-15","1.2275","-0.156","2.49","12"
"211","2016-07-16","2.56492","0.726","5.047","12"
"211","2016-07-17","6.26417","4.565","8.365","12"
"211","2016-07-18","8.87392","7.421","10.541","12"
"211","2016-07-19","10.03733","8.939","11.316","12"
"211","2016-07-20","11.30933","10.191","12.627","12"
"211","2016-07-21","10.71483","9.496","12.331","12"
"211","2016-07-22","9.18125","8.428","10.038","12"
"211","2016-07-23","7.87192","7.587","8.238","12"
"211","2016-07-24","7.53875","6.367","8.598","12"
"211","2016-07-25","8.41558","7.713","9.003","12"
"211","2016-07-26","8.71367","8.238","9.174","12"
"211","2016-07-27","8.11067","7.379","8.662","12"
"211","2016-07-28","6.99258","5.958","7.817","12"
"211","2016-07-29","7.82858","6.757","9.131","12"
"211","2016-07-30","8.80508","8.069","9.389","12"
"211","2016-07-31","8.1885","7.4","8.768","12"
"211","2016-08-01","6.97375","5.897","8.048","12"
"211","2016-08-02","7.67017","6.757","8.598","12"
"211","2016-08-03","8.589","7.4","9.973","12"
"211","2016-08-04","9.66617","8.555","10.961","12"
"211","2016-08-05","5.428","2.999","8.875","12"
"211","2016-08-06","3.51342","2.509","4.645","12"
"211","2016-08-07","4.669","3.295","6.613","12"
"211","2016-08-08","7.47275","6.183","9.238","12"
"211","2016-08-09","8.14517","6.552","8.896","12"
"211","2016-08-10","5.3505","4.047","6.346","12"
"211","2016-08-11","2.80875","0.996","3.868","12"
"211","2016-08-12","4.14175","2.803","5.755","12"
"211","2016-08-13","6.1705","4.986","7.776","12"
"211","2016-08-14","8.25217","7.171","9.734","12"
"211","2016-08-15","8.62025","7.838","9.131","12"
"211","2016-08-16","7.37683","6.737","8.449","12"
"211","2016-08-17","6.91042","6.04","8.048","12"
"211","2016-08-18","6.3985","5.795","6.84","12"
"211","2016-08-19","6.70542","5.917","7.566","12"
"211","2016-08-20","7.35825","7.088","7.838","12"
"211","2016-08-21","6.57108","5.147","7.213","12"
"211","2016-08-22","4.5965","2.96","6.346","12"
"211","2016-08-23","7.19892","5.856","9.024","12"
"211","2016-08-24","9.58567","8.471","10.784","12"
"211","2016-08-25","10.48917","9.777","11.272","12"
"211","2016-08-26","11.11125","10.497","12.103","12"
"211","2016-08-27","11.43533","10.585","12.353","12"
"211","2016-08-28","11.43642","10.695","12.194","12"
"211","2016-08-29","10.28917","8.555","11.473","12"
"211","2016-08-30","8.07025","7.441","8.534","12"
"211","2016-08-31","7.64392","7.088","8.175","12"
"211","2016-09-01","7.94675","7.213","8.64","12"
"211","2016-09-02","8.11808","7.546","8.64","12"
"211","2016-09-03","8.13967","7.483","8.768","12"
"211","2016-09-04","8.173","7.275","9.088","12"
"211","2016-09-05","6.1435","5.289","6.985","12"
"211","2016-09-06","4.84108","3.63","5.999","12"
"211","2016-09-07","4.91267","4.126","5.612","12"
"211","2016-09-08","6.02767","4.986","7.192","12"
"211","2016-09-09","7.04792","5.897","8.323","12"
"211","2016-09-10","7.78917","7.109","8.449","12"
"211","2016-09-11","7.50325","7.026","8.238","12"
"211","2016-09-12","7.3285","6.552","8.492","12"
"211","2016-09-13","7.35117","6.49","8.069","12"
"211","2016-09-14","7.20258","6.449","8.259","12"
"211","2016-09-15","6.04083","5.067","7.088","12"
"211","2016-09-16","4.15742","3.295","4.906","12"
"211","2016-09-17","2.96317","2.08","3.591","12"
"211","2016-09-18","3.18717","2.47","3.828","12"
"211","2016-09-19","2.68808","2.061","3.235","12"
"211","2016-09-20","2.33917","1.498","3.275","12"
"211","2016-09-21","2.91167","2.119","3.373","12"
"211","2016-09-22","2.95558","1.886","3.69","12"
"211","2016-09-23","2.99408","2.178","3.63","12"
"211","2016-09-24","3.11","2.49","3.63","12"
"211","2016-09-25","2.69425","2.139","3.137","12"
"211","2016-09-26","2.70192","1.847","3.65","12"
"211","2016-09-27","2.56492","2.392","2.725","12"
"211","2016-09-28","1.898","1.324","2.373","12"
"211","2016-09-29","2.19442","1.731","2.842","12"
"211","2016-09-30","2.27475","1.556","3.314","12"
"211","2016-10-01","2.44758","2.197","2.705","12"
"211","2016-10-02","2.8685","2.275","3.808","12"
"211","2016-10-03","0.17592","-0.767","1.866","12"
"211","2016-10-04","-0.9375","-1.678","-0.462","12"
"211","2016-10-05","-0.60692","-1.394","0.419","12"
"211","2016-10-06","-2.08017","-2.888","-1.451","12"
"211","2016-10-07","-1.97617","-2.397","-1.299","12"
"211","2016-10-08","-1.74858","-2.661","-0.862","12"
"211","2016-10-09","-2.95517","-3.83","-2.284","12"
"211","2016-10-10","-3.6395","-4.337","-2.85","12"
"211","2016-10-11","-4.59733","-5.559","-3.604","12"
"211","2016-10-12","-5.89017","-6.895","-4.977","12"
"211","2016-10-13","-5.08625","-5.879","-4.244","12"
"211","2016-10-14","-1.608","-3.943","-0.213","12"
"211","2016-10-15","-0.1145","-0.213","-0.022","12"
"211","2016-10-16","-1.47883","-2.019","-0.728","12"
"211","2016-10-17","-0.87892","-1.337","-0.423","12"
"211","2016-10-18","-0.71408","-0.881","-0.576","12"
"211","2016-10-19","-1.02817","-1.432","-0.614","12"
"211","2016-10-20","-2.94583","-3.51","-1.83","12"
"211","2016-10-21","-4.64275","-5.202","-3.378","12"
"211","2016-10-22","-4.73842","-5.484","-3.98","12"
"211","2016-10-23","-3.80275","-4.356","-3.02","12"
"211","2016-10-24","-1.14092","-2.812","0.016","12"
"211","2016-10-25","1.082","0.112","1.731","12"
"211","2016-10-26","0.696","-0.118","1.169","12"
"211","2016-10-27","-1.43717","-1.868","-0.232","12"
"211","2016-10-28","-0.61858","-1.905","0.495","12"
"211","2016-10-29","1.07958","0.265","1.653","12"
"211","2016-10-30","0.50842","0.15","0.899","12"
"211","2016-10-31","-0.374","-0.538","-0.041","12"
"211","2016-11-01","-0.45367","-0.595","-0.328","12"
"211","2016-11-02","-0.71067","-1.508","-0.099","12"
"211","2016-11-03","-3.20008","-4.225","-1.849","12"
"211","2016-11-04","-3.44183","-4.093","-2.699","12"
"211","2016-11-05","-2.64692","-3.321","-1.962","12"
"211","2016-11-06","-2.43075","-4.149","-1.773","12"
"211","2016-11-07","-5.16942","-6.462","-4.375","12"
"211","2016-11-08","-7.44325","-8.027","-6.631","12"
"211","2016-11-09","-8.23967","-8.557","-7.724","12"
"211","2016-11-10","-7.62375","-7.838","-7.404","12"
"211","2016-11-11","-7.07067","-7.347","-6.744","12"
"211","2016-11-12","-6.34733","-6.575","-6.255","12"
"211","2016-11-13","-6.45708","-6.575","-6.311","12"
"211","2016-11-14","-6.38033","-6.481","-6.33","12"
"211","2016-11-15","-6.54958","-6.801","-6.048","12"
"211","2016-11-16","-4.90308","-5.841","-4.037","12"
"211","2016-11-17","-3.66675","-3.924","-3.585","12"
"211","2016-11-18","-3.55375","-3.623","-3.453","12"
"211","2016-11-19","-3.25233","-3.416","-3.095","12"
"211","2016-11-20","-2.935","-3.076","-2.831","12"
"211","2016-11-21","-2.75275","-2.812","-2.68","12"
"211","2016-11-22","-2.58275","-2.661","-2.51","12"
"211","2016-11-23","-2.41283","-2.51","-2.322","12"
"211","2016-11-24","-2.246","-2.322","-2.17","12"
"211","2016-11-25","-2.07592","-2.151","-2","12"
"211","2016-11-26","-1.93675","-1.981","-1.887","12"
"211","2016-11-27","-1.81258","-1.887","-1.735","12"
"211","2016-11-28","-1.69225","-1.735","-1.659","12"
"211","2016-11-29","-1.59567","-1.64","-1.564","12"
"211","2016-11-30","-1.57525","-1.602","-1.546","12"
"211","2016-12-01","-1.59567","-1.621","-1.583","12"
"211","2016-12-02","-1.66058","-1.697","-1.64","12"
"211","2016-12-03","-1.64633","-1.697","-1.602","12"
"211","2016-12-04","-1.5735","-1.583","-1.564","12"
"211","2016-12-05","-1.60042","-1.64","-1.564","12"
"211","2016-12-06","-1.66692","-1.697","-1.64","12"
"211","2016-12-07","-1.8125","-1.905","-1.716","12"
"211","2016-12-08","-1.9715","-2.038","-1.905","12"
"211","2016-12-09","-2.08233","-2.114","-2.038","12"
"211","2016-12-10","-2.13133","-2.151","-2.114","12"
"211","2016-12-11","-2.11875","-2.133","-2.076","12"
"211","2016-12-12","-1.99683","-2.057","-1.962","12"
"211","2016-12-13","-1.98892","-2","-1.981","12"
"211","2016-12-14","-2.06017","-2.114","-2","12"
"211","2016-12-15","-2.14808","-2.17","-2.133","12"
"211","2016-12-16","-2.19375","-2.227","-2.17","12"
"211","2016-12-17","-2.30275","-2.359","-2.246","12"
"211","2016-12-18","-2.45375","-2.51","-2.378","12"
"211","2016-12-19","-2.55433","-2.567","-2.51","12"
"211","2016-12-20","-2.59392","-2.643","-2.548","12"
"211","2016-12-21","-2.71483","-2.756","-2.661","12"
"211","2016-12-22","-2.75442","-2.775","-2.737","12"
"211","2016-12-23","-2.71325","-2.737","-2.68","12"
"211","2016-12-24","-2.66592","-2.68","-2.624","12"
"211","2016-12-25","-2.58442","-2.605","-2.567","12"
"211","2016-12-26","-2.5355","-2.567","-2.492","12"
"211","2016-12-27","-2.41283","-2.492","-2.34","12"
"211","2016-12-28","-2.34183","-2.359","-2.322","12"
"211","2016-12-29","-2.43642","-2.548","-2.378","12"
"211","2016-12-30","-2.75425","-2.926","-2.567","12"
"211","2016-12-31","-3.1565","-3.34","-2.944","12"
"211","2017-01-01","-3.51125","-3.641","-3.378","12"
"211","2017-01-02","-3.83125","-3.999","-3.679","12"
"211","2017-01-03","-4.14475","-4.3","-4.018","12"
"211","2017-01-04","-4.419","-4.488","-4.319","12"
"211","2017-01-05","-4.61017","-4.676","-4.507","12"
"211","2017-01-06","-4.71817","-4.939","-4.563","12"
"211","2017-01-07","-5.26017","-5.39","-5.052","12"
"211","2017-01-08","-5.48092","-5.597","-5.315","12"
"211","2017-01-09","-5.45425","-5.634","-5.259","12"
"211","2017-01-10","-5.81283","-6.104","-5.634","12"
"211","2017-01-11","-6.19375","-6.292","-6.123","12"
"211","2017-01-12","-6.25175","-6.292","-6.217","12"
"211","2017-01-13","-6.03233","-6.217","-5.841","12"
"211","2017-01-14","-5.91008","-6.048","-5.822","12"
"211","2017-01-15","-6.31608","-6.594","-6.086","12"
"211","2017-01-16","-6.981","-7.253","-6.65","12"
"211","2017-01-17","-7.75442","-8.159","-7.309","12"
"211","2017-01-18","-8.56292","-8.841","-8.235","12"
"211","2017-01-19","-8.99458","-9.05","-8.898","12"
"211","2017-01-20","-9.06742","-9.126","-9.031","12"
"211","2017-01-21","-9.11017","-9.145","-9.05","12"
"211","2017-01-22","-9.01833","-9.031","-9.012","12"
"211","2017-01-23","-9.11175","-9.183","-9.031","12"
"211","2017-01-24","-9.23367","-9.316","-9.183","12"
"211","2017-01-25","-9.40467","-9.468","-9.316","12"
"211","2017-01-26","-9.48383","-9.525","-9.411","12"
"211","2017-01-27","-9.40625","-9.487","-9.259","12"
"211","2017-01-28","-9.01675","-9.24","-8.765","12"
"211","2017-01-29","-8.48083","-8.689","-8.329","12"
"211","2017-01-30","-8.25558","-8.292","-8.216","12"
"211","2017-01-31","-7.95425","-8.178","-7.668","12"
"211","2017-02-01","-7.27175","-7.611","-6.989","12"
"211","2017-02-02","-6.7315","-6.951","-6.518","12"
"211","2017-02-03","-6.32375","-6.481","-6.198","12"
"211","2017-02-04","-6.06683","-6.18","-5.916","12"
"211","2017-02-05","-5.75508","-5.898","-5.653","12"
"211","2017-02-06","-5.52483","-5.634","-5.39","12"
"211","2017-02-07","-5.34767","-5.39","-5.296","12"
"211","2017-02-08","-5.21792","-5.296","-5.127","12"
"211","2017-02-09","-4.95467","-5.108","-4.807","12"
"211","2017-02-10","-4.68375","-4.789","-4.582","12"
"211","2017-02-11","-4.50208","-4.563","-4.432","12"
"211","2017-02-12","-4.3845","-4.432","-4.356","12"
"211","2017-02-13","-4.30917","-4.356","-4.244","12"
"211","2017-02-14","-4.206","-4.244","-4.187","12"
"211","2017-02-15","-4.19492","-4.206","-4.168","12"
"211","2017-02-16","-4.14475","-4.168","-4.131","12"
"211","2017-02-17","-4.08358","-4.112","-4.037","12"
"211","2017-02-18","-3.95983","-4.018","-3.924","12"
"211","2017-02-19","-3.92717","-3.943","-3.905","12"
"211","2017-02-20","-3.87967","-3.905","-3.867","12"
"211","2017-02-21","-3.89708","-3.924","-3.867","12"
"211","2017-02-22","-3.92717","-3.943","-3.924","12"
"211","2017-02-23","-3.90817","-3.924","-3.867","12"
"211","2017-02-24","-3.79525","-3.848","-3.717","12"
"211","2017-02-25","-3.6305","-3.698","-3.585","12"
"211","2017-02-26","-3.68058","-3.717","-3.641","12"
"211","2017-02-27","-3.67758","-3.717","-3.623","12"
"211","2017-02-28","-3.5255","-3.585","-3.472","12"
"211","2017-03-01","-3.44075","-3.491","-3.397","12"
"211","2017-03-02","-3.397","-3.416","-3.378","12"
"211","2017-03-03","-3.35583","-3.397","-3.321","12"
"211","2017-03-04","-3.30117","-3.321","-3.284","12"
"211","2017-03-05","-3.21942","-3.265","-3.171","12"
"211","2017-03-06","-3.13933","-3.171","-3.114","12"
"211","2017-03-07","-3.09667","-3.114","-3.058","12"
"211","2017-03-08","-3.05","-3.076","-3.039","12"
"211","2017-03-09","-3.09342","-3.114","-3.076","12"
"211","2017-03-10","-3.07175","-3.114","-3.039","12"
"211","2017-03-11","-3.04533","-3.058","-3.039","12"
"211","2017-03-12","-3.058","-3.058","-3.058","12"
"211","2017-03-13","-3.04692","-3.058","-3.039","12"
"211","2017-03-14","-3.01683","-3.039","-3.001","12"
"211","2017-03-15","-2.99942","-3.001","-2.982","12"
"211","2017-03-16","-3.001","-3.001","-3.001","12"
"211","2017-03-17","-3.00892","-3.02","-3.001","12"
"211","2017-03-18","-3.01683","-3.02","-3.001","12"
"211","2017-03-19","-3.001","-3.02","-2.982","12"
"211","2017-03-20","-2.99942","-3.001","-2.982","12"
"211","2017-03-21","-2.97092","-2.982","-2.944","12"
"211","2017-03-22","-2.89892","-2.944","-2.869","12"
"211","2017-03-23","-2.81092","-2.85","-2.775","12"
"211","2017-03-24","-2.756","-2.775","-2.737","12"
"211","2017-03-25","-2.72275","-2.737","-2.699","12"
"211","2017-03-26","-2.67683","-2.699","-2.661","12"
"211","2017-03-27","-2.62392","-2.661","-2.605","12"
"211","2017-03-28","-2.60342","-2.605","-2.586","12"
"211","2017-03-29","-2.58442","-2.586","-2.567","12"
"211","2017-03-30","-2.58758","-2.605","-2.586","12"
"211","2017-03-31","-2.58283","-2.586","-2.567","12"
"211","2017-04-01","-2.54958","-2.586","-2.51","12"
"211","2017-04-02","-2.49492","-2.51","-2.473","12"
"211","2017-04-03","-2.507","-2.51","-2.492","12"
"211","2017-04-04","-2.52267","-2.529","-2.51","12"
"211","2017-04-05","-2.46492","-2.51","-2.435","12"
"211","2017-04-06","-2.40967","-2.435","-2.378","12"
"211","2017-04-07","-2.40017","-2.416","-2.397","12"
"211","2017-04-08","-2.43025","-2.454","-2.397","12"
"211","2017-04-09","-2.48542","-2.51","-2.454","12"
"211","2017-04-10","-2.54008","-2.567","-2.51","12"
"211","2017-04-11","-2.567","-2.567","-2.567","12"
"211","2017-04-12","-2.57175","-2.586","-2.567","12"
"211","2017-04-13","-2.58283","-2.586","-2.567","12"
"211","2017-04-14","-2.58125","-2.586","-2.567","12"
"211","2017-04-15","-2.57333","-2.586","-2.567","12"
"211","2017-04-16","-2.51508","-2.548","-2.473","12"
"211","2017-04-17","-2.39542","-2.454","-2.359","12"
"211","2017-04-18","-2.26175","-2.34","-2.17","12"
"211","2017-04-19","-2.0775","-2.151","-2","12"
"211","2017-04-20","-1.9525","-2","-1.924","12"
"211","2017-04-21","-1.92083","-1.962","-1.905","12"
"211","2017-04-22","-2.0475","-2.114","-1.962","12"
"211","2017-04-23","-2.14208","-2.189","-2.114","12"
"211","2017-04-24","-2.20958","-2.227","-2.208","12"
"211","2017-04-25","-2.189","-2.208","-2.17","12"
"211","2017-04-26","-2.14658","-2.17","-2.133","12"
"211","2017-04-27","-2.11558","-2.133","-2.076","12"
"211","2017-04-28","-2.02375","-2.076","-1.981","12"
"211","2017-04-29","-1.92558","-1.962","-1.905","12"
"211","2017-04-30","-1.86","-1.905","-1.83","12"
"211","2017-05-01","-1.80467","-1.83","-1.792","12"
"211","2017-05-02","-1.76192","-1.792","-1.735","12"
"211","2017-05-03","-1.72233","-1.735","-1.716","12"
"211","2017-05-04","-1.68908","-1.697","-1.678","12"
"211","2017-05-05","-1.6875","-1.716","-1.678","12"
"211","2017-05-06","-1.70492","-1.716","-1.697","12"
"211","2017-05-07","-1.73817","-1.754","-1.716","12"
"211","2017-05-08","-1.76667","-1.773","-1.754","12"
"211","2017-05-09","-1.74767","-1.773","-1.735","12"
"211","2017-05-10","-1.74608","-1.754","-1.735","12"
"211","2017-05-11","-1.73342","-1.754","-1.716","12"
"211","2017-05-12","-1.73183","-1.754","-1.716","12"
"211","2017-05-13","-1.76508","-1.792","-1.735","12"
"211","2017-05-14","-1.79833","-1.811","-1.792","12"
"211","2017-05-15","-1.79517","-1.811","-1.773","12"
"211","2017-05-16","-1.773","-1.773","-1.773","12"
"211","2017-05-17","-1.7255","-1.754","-1.659","12"
"211","2017-05-18","-1.37475","-1.659","-1.185","12"
"211","2017-05-19","-0.9075","-1.299","-0.614","12"
"211","2017-05-20","-0.57758","-0.671","-0.5","12"
"211","2017-05-21","-0.42167","-0.5","-0.328","12"
"211","2017-05-22","-0.25167","-0.309","-0.156","12"
"211","2017-05-23","-0.11475","-0.137","-0.06","12"
"211","2017-05-24","-0.045","-0.06","0","12"
"211","2017-05-25","0","0","0","12"
"211","2017-05-26","0","0","0","12"
"211","2017-05-27","0","0","0","12"
"211","2017-05-28","0","0","0","12"
"211","2017-05-29","0","0","0","12"
"211","2017-05-30","0","0","0","12"
"211","2017-05-31","0","0","0","12"
"211","2017-06-01","0","0","0","12"
"211","2017-06-02","0","0","0","12"
"211","2017-06-03","0","0","0","12"
"211","2017-06-04","0","0","0","12"
"211","2017-06-05","0","0","0","12"
"211","2017-06-06","0","0","0","12"
"211","2017-06-07","0","0","0","12"
"211","2017-06-08","0","0","0","12"
"211","2017-06-09","0","0","0","12"
"211","2017-06-10","0","0","0","12"
"211","2017-06-11","0","0","0","12"
"211","2017-06-12","0","0","0","12"
"211","2017-06-13","0.20983","0","1.015","12"
"211","2017-06-14","3.58867","1.595","5.067","12"
"211","2017-06-15","5.67058","4.685","6.943","12"
"211","2017-06-16","7.10133","5.978","8.789","12"
"211","2017-06-17","6.787","5.491","8.662","12"
"211","2017-06-18","7.09133","5.999","8.662","12"
"211","2017-06-19","8.64608","7.587","9.951","12"
"211","2017-06-20","9.91575","8.896","11.072","12"
"211","2017-06-21","10.31692","9.518","10.983","12"
"211","2017-06-22","10.71767","9.561","12.194","12"
"211","2017-06-23","12.0395","10.213","14.188","12"
"211","2017-06-24","12.91983","11.183","14.449","12"
"211","2017-06-25","11.13508","9.41","12.949","12"
"211","2017-06-26","9.40692","8.069","10.718","12"
"211","2017-06-27","7.40558","6.985","7.985","12"
"211","2017-06-28","5.564","3.927","6.923","12"
"211","2017-06-29","3.27858","2.353","4.305","12"
"211","2017-06-30","2.60817","1.382","3.61","12"
"211","2017-07-01","2.88358","1.847","3.69","12"
"211","2017-07-02","3.59817","1.983","5.471","12"
"211","2017-07-03","5.24042","3.709","7.088","12"
"211","2017-07-04","6.85558","6.183","7.587","12"
"211","2017-07-05","8.11283","6.881","9.389","12"
"211","2017-07-06","9.48583","8.091","11.205","12"
"211","2017-07-07","11.19833","10.147","12.788","12"
"211","2017-07-08","11.91858","10.85","12.834","12"
"211","2017-07-09","10.7745","9.41","12.103","12"
"211","2017-07-10","8.77683","8.048","9.756","12"
"211","2017-07-11","7.52258","5.795","8.832","12"
"211","2017-07-12","8.59983","7.316","10.235","12"
"211","2017-07-13","8.91067","7.546","10.3","12"
"211","2017-07-14","9.54558","8.555","10.695","12"
"211","2017-07-15","7.42567","6.121","8.725","12"
"211","2017-07-16","7.1835","5.188","9.367","12"
"211","2017-07-17","8.59175","7.171","10.432","12"
"211","2017-07-18","9.96083","8.853","11.54","12"
"211","2017-07-19","9.75208","8.683","10.806","12"
"211","2017-07-20","9.38242","8.939","10.038","12"
"211","2017-07-21","8.8185","8.006","9.281","12"
"211","2017-07-22","7.98475","7.026","8.96","12"
"211","2017-07-23","8.42917","7.316","9.626","12"
"211","2017-07-24","7.8265","5.816","9.088","12"
"211","2017-07-25","5.02025","3.512","6.51","12"
"211","2017-07-26","4.41642","3.157","5.633","12"
"211","2017-07-27","5.2945","3.413","7.067","12"
"211","2017-07-28","7.76608","6.696","9.346","12"
"211","2017-07-29","9.18875","8.513","9.929","12"
"211","2017-07-30","8.53008","7.566","10.06","12"
"211","2017-07-31","8.95875","8.027","10.125","12"
"211","2017-08-01","10.57417","9.389","12.126","12"
"211","2017-08-02","11.38542","10.06","13.553","12"
"211","2017-08-03","12.27192","11.16","13.227","12"
"211","2017-08-04","13.22083","12.217","14.593","12"
"211","2017-08-05","13.70017","12.788","14.449","12"
"211","2017-08-06","11.94042","9.024","13.67","12"
"211","2017-08-07","9.02725","7.713","10.016","12"
"211","2017-08-08","7.90242","5.309","9.346","12"
"211","2017-08-09","5.515","4.226","6.531","12"
"211","2017-08-10","5.42433","4.765","6.142","12"
"211","2017-08-11","2.77692","1.459","4.166","12"
"211","2017-08-12","1.61333","0.63","2.607","12"
"211","2017-08-13","3.48433","1.983","5.268","12"
"211","2017-08-14","5.38183","4.585","6.469","12"
"211","2017-08-15","6.64025","5.37","7.985","12"
"211","2017-08-16","7.75733","7.171","8.196","12"
"211","2017-08-17","8.09383","7.483","8.789","12"
"211","2017-08-18","8.67067","8.091","9.496","12"
"211","2017-08-19","7.31617","5.958","8.513","12"
"211","2017-08-20","4.47042","2.509","5.43","12"
"211","2017-08-21","5.19817","3.848","6.964","12"
"211","2017-08-22","6.47042","5.309","7.587","12"
"211","2017-08-23","7.81975","6.902","8.981","12"
"211","2017-08-24","8.94967","8.006","10.541","12"
"211","2017-08-25","8.70808","8.006","9.432","12"
"211","2017-08-26","9.25625","8.428","10.213","12"
"211","2017-08-27","9.75675","8.939","10.519","12"
"211","2017-08-28","10.35258","9.713","10.961","12"
"211","2017-08-29","9.72592","8.939","10.497","12"
"211","2017-08-30","9.838","9.26","10.278","12"
"211","2017-08-31","8.37475","5.147","9.821","12"
"211","2017-09-01","4.90375","3.472","6.04","12"
"211","2017-09-02","1.85742","-0.003","3.295","12"
"211","2017-09-03","0.28417","-0.652","1.15","12"
"211","2017-09-04","1.48875","0.63","2.744","12"
"211","2017-09-05","3.52158","2.823","5.127","12"
"211","2017-09-06","5.0915","4.625","5.816","12"
"211","2017-09-07","4.2835","3.452","4.926","12"
"211","2017-09-08","4.48667","3.848","5.188","12"
"211","2017-09-09","3.821","1.983","4.585","12"
"211","2017-09-10","1.24158","1.111","1.382","12"
"211","2017-09-11","1.10008","0.957","1.285","12"
"211","2017-09-12","0.1315","-0.519","0.919","12"
"211","2017-09-13","-0.26375","-0.786","0.323","12"
"211","2017-09-14","0.53533","-1.47","1.983","12"
"211","2017-09-15","-1.45808","-2.246","-0.9","12"
"211","2017-09-16","-0.67458","-0.9","-0.481","12"
"211","2017-09-17","-0.88383","-1.147","-0.633","12"
"211","2017-09-18","-1.20708","-1.564","-0.957","12"
"211","2017-09-19","-2.42192","-2.775","-1.413","12"
"211","2017-09-20","-3.16133","-3.604","-2.869","12"
"211","2017-09-21","-3.49208","-4.093","-2.51","12"
"211","2017-09-22","-1.60183","-2.208","-0.805","12"
"211","2017-09-23","-0.50258","-0.843","-0.06","12"
"211","2017-09-24","-0.14225","-0.443","0","12"
"211","2017-09-25","-0.72033","-1.242","-0.271","12"
"211","2017-09-26","-0.14558","-0.347","0","12"
"211","2017-09-27","0","0","0","12"
"211","2017-09-28","0.05775","0","0.188","12"
"211","2017-09-29","1.155","0.208","2.3","12"
"211","2017-09-30","1.875","1.3","2.5","12"
"211","2017-10-01","2.05833","1.7","2.5","12"
"211","2017-10-02","2.38333","1.2","3.9","12"
"211","2017-10-03","2.95","1.1","3.7","12"
"211","2017-10-04","1.10833","-0.1","2.9","12"
"211","2017-10-05","3.00833","2","3.9","12"
"211","2017-10-06","0.21667","-2.6","3.1","12"
"211","2017-10-07","-3.16667","-3.8","-2.5","12"
"211","2017-10-08","-1.16667","-2.4","-0.1","12"
"211","2017-10-09","-1.59167","-2","-1.3","12"
"211","2017-10-10","-1.53333","-2","-1.2","12"
"211","2017-10-11","-1.29167","-1.7","-0.7","12"
"211","2017-10-12","0.075","-0.6","0.7","12"
"211","2017-10-13","0.73333","0.3","1.2","12"
"211","2017-10-14","1.48333","1.2","1.8","12"
"211","2017-10-15","1.575","1.3","1.8","12"
"211","2017-10-16","1.33333","1.1","1.6","12"
"211","2017-10-17","1.46667","1.1","2.2","12"
"211","2017-10-18","0.45","-0.2","1.3","12"
"211","2017-10-19","-0.875","-1.2","-0.4","12"
"211","2017-10-20","-1.04167","-1.3","-0.8","12"
"211","2017-10-21","-0.00833","-0.8","0.6","12"
"211","2017-10-22","-0.51667","-3.2","0.8","12"
"211","2017-10-23","-4.1","-4.8","-3.4","12"
"211","2017-10-24","-2.61667","-4.2","-0.9","12"
"211","2017-10-25","0.30833","-1","1.7","12"
"211","2017-10-26","2.4","1.8","3.1","12"
"211","2017-10-27","1.925","-0.9","3.3","12"
"211","2017-10-28","-0.70833","-1.1","-0.2","12"
"211","2017-10-29","-0.54167","-1.6","0.3","12"
"211","2017-10-30","-3.26667","-4.1","-2","12"
"211","2017-10-31","-4.325","-4.7","-3.5","12"
"211","2017-11-01","-3.33333","-3.8","-2.8","12"
"211","2017-11-02","-2.475","-3.2","-1.4","12"
"211","2017-11-03","-1.94167","-2.4","-1.8","12"
"211","2017-11-04","-2.60833","-3","-2.3","12"
"211","2017-11-05","-1.75833","-1.9","-1.6","12"
"211","2017-11-06","-1.675","-1.8","-1.6","12"
"211","2017-11-07","-1.725","-1.8","-1.7","12"
"211","2017-11-08","-1.89167","-2","-1.8","12"
"211","2017-11-09","-2.03333","-2.1","-2","12"
"211","2017-11-10","-2.125","-2.2","-2.1","12"
"211","2017-11-11","-2.20833","-2.3","-2.2","12"
"211","2017-11-12","-2.225","-2.3","-2.2","12"
"211","2017-11-13","-2.26667","-2.6","-2.1","12"
"211","2017-11-14","-3.25","-3.7","-2.8","12"
"211","2017-11-15","-3.99167","-4.3","-3.6","12"
"211","2017-11-16","-4.60833","-4.8","-4.3","12"
"211","2017-11-17","-4.975","-5.1","-4.8","12"
"211","2017-11-18","-5.46667","-5.7","-5.1","12"
"211","2017-11-19","-5.86667","-6","-5.8","12"
"211","2017-11-20","-5.975","-6.1","-5.8","12"
"211","2017-11-21","-5.45833","-5.7","-5.1","12"
"211","2017-11-22","-5.2","-5.3","-5.1","12"
"211","2017-11-23","-5.30833","-5.4","-5.1","12"
"211","2017-11-24","-5.16667","-5.3","-5","12"
"211","2017-11-25","-4.64167","-4.9","-4.5","12"
"211","2017-11-26","-4.725","-5.1","-4.5","12"
"211","2017-11-27","-5.4","-5.7","-5.1","12"
"211","2017-11-28","-6.00833","-6.2","-5.7","12"
"211","2017-11-29","-5.59167","-6","-5.3","12"
"211","2017-11-30","-5.05","-5.3","-4.9","12"
"211","2017-12-01","-4.8","-4.8","-4.8","12"
"211","2017-12-02","-4.825","-4.9","-4.8","12"
"211","2017-12-03","-5.10833","-5.3","-4.9","12"
"211","2017-12-04","-5.45833","-5.6","-5.3","12"
"211","2017-12-05","-5.69167","-5.8","-5.6","12"
"211","2017-12-06","-5.86667","-5.9","-5.8","12"
"211","2017-12-07","-5.94167","-6.1","-5.9","12"
"211","2017-12-08","-6.225","-6.3","-6.1","12"
"211","2017-12-09","-5.91667","-6","-5.9","12"
"211","2017-12-10","-6.15833","-6.4","-5.9","12"
"211","2017-12-11","-6.41667","-6.5","-6.3","12"
"211","2017-12-12","-6.20833","-6.3","-6","12"
"211","2017-12-13","-5.525","-5.9","-5.2","12"
"211","2017-12-14","-5.05833","-5.2","-4.9","12"
"211","2017-12-15","-4.78333","-4.9","-4.7","12"
"211","2017-12-16","-4.58333","-4.7","-4.5","12"
"211","2017-12-17","-4.43333","-4.5","-4.4","12"
"211","2017-12-18","-4.33333","-4.4","-4.3","12"
"211","2017-12-19","-4.3","-4.3","-4.3","12"
"211","2017-12-20","-4.19167","-4.2","-4.1","12"
"211","2017-12-21","-4.175","-4.2","-4.1","12"
"211","2017-12-22","-4.09167","-4.1","-4","12"
"211","2017-12-23","-4.06667","-4.1","-4","12"
"211","2017-12-24","-3.925","-4","-3.9","12"
"211","2017-12-25","-3.85","-3.9","-3.8","12"
"211","2017-12-26","-3.75","-3.8","-3.7","12"
"211","2017-12-27","-3.55","-3.6","-3.5","12"
"211","2017-12-28","-3.44167","-3.5","-3.3","12"
"211","2017-12-29","-3.3","-3.3","-3.3","12"
"211","2017-12-30","-3.26667","-3.3","-3.2","12"
"211","2017-12-31","-3.3","-3.3","-3.3","12"
"211","2018-01-01","-3.225","-3.3","-3.2","12"
"211","2018-01-02","-3.14167","-3.2","-3.1","12"
"211","2018-01-03","-3.15","-3.2","-3.1","12"
"211","2018-01-04","-3.1","-3.1","-3.1","12"
"211","2018-01-05","-3.1","-3.1","-3.1","12"
"211","2018-01-06","-3.05","-3.1","-3","12"
"211","2018-01-07","-3","-3","-3","12"
"211","2018-01-08","-2.98333","-3","-2.9","12"
"211","2018-01-09","-2.86667","-2.9","-2.8","12"
"211","2018-01-10","-2.69167","-2.8","-2.6","12"
"211","2018-01-11","-2.6","-2.6","-2.6","12"
"211","2018-01-12","-2.53333","-2.6","-2.5","12"
"211","2018-01-13","-2.5","-2.5","-2.5","12"
"211","2018-01-14","-2.49167","-2.5","-2.4","12"
"211","2018-01-15","-2.4","-2.4","-2.4","12"
"211","2018-01-16","-2.4","-2.4","-2.4","12"
"211","2018-01-17","-2.39167","-2.4","-2.3","12"
"211","2018-01-18","-2.30833","-2.4","-2.3","12"
"211","2018-01-19","-2.3","-2.3","-2.3","12"
"211","2018-01-20","-2.3","-2.3","-2.3","12"
"211","2018-01-21","-2.3","-2.3","-2.3","12"
"211","2018-01-22","-2.35","-2.4","-2.3","12"
"211","2018-01-23","-2.4","-2.4","-2.4","12"
"211","2018-01-24","-2.4","-2.4","-2.4","12"
"211","2018-01-25","-2.4","-2.4","-2.4","12"
"211","2018-01-26","-2.3","-2.3","-2.3","12"
"211","2018-01-27","-2.325","-2.4","-2.3","12"
"211","2018-01-28","-2.4","-2.4","-2.4","12"
"211","2018-01-29","-2.4","-2.4","-2.4","12"
"211","2018-01-30","-2.4","-2.4","-2.4","12"
"211","2018-01-31","-2.39167","-2.4","-2.3","12"
"211","2018-02-01","-2.25833","-2.3","-2.2","12"
"211","2018-02-02","-2.2","-2.2","-2.2","12"
"211","2018-02-03","-2.19167","-2.2","-2.1","12"
"211","2018-02-04","-2.10833","-2.2","-2.1","12"
"211","2018-02-05","-2.1","-2.1","-2.1","12"
"211","2018-02-06","-2.1","-2.1","-2.1","12"
"211","2018-02-07","-2.11667","-2.2","-2.1","12"
"211","2018-02-08","-2.2","-2.2","-2.2","12"
"211","2018-02-09","-2.2","-2.2","-2.2","12"
"211","2018-02-10","-2.2","-2.2","-2.2","12"
"211","2018-02-11","-2.2","-2.2","-2.2","12"
"211","2018-02-12","-2.2","-2.2","-2.2","12"
"211","2018-02-13","-2.2","-2.2","-2.2","12"
"211","2018-02-14","-2.2","-2.2","-2.2","12"
"211","2018-02-15","-2.26667","-2.3","-2.2","12"
"211","2018-02-16","-2.38333","-2.4","-2.3","12"
"211","2018-02-17","-2.38333","-2.4","-2.3","12"
"211","2018-02-18","-2.31667","-2.4","-2.3","12"
"211","2018-02-19","-2.3","-2.3","-2.3","12"
"211","2018-02-20","-2.3","-2.3","-2.3","12"
"211","2018-02-21","-2.3","-2.3","-2.3","12"
"211","2018-02-22","-2.3","-2.3","-2.3","12"
"211","2018-02-23","-2.30833","-2.4","-2.3","12"
"211","2018-02-24","-2.4","-2.4","-2.4","12"
"211","2018-02-25","-2.4","-2.4","-2.4","12"
"211","2018-02-26","-2.4","-2.4","-2.4","12"
"211","2018-02-27","-2.4","-2.4","-2.4","12"
"211","2018-02-28","-2.4","-2.4","-2.4","12"
"211","2018-03-01","-2.4","-2.4","-2.4","12"
"211","2018-03-02","-2.45","-2.5","-2.4","12"
"211","2018-03-03","-2.5","-2.5","-2.5","12"
"211","2018-03-04","-2.5","-2.5","-2.5","12"
"211","2018-03-05","-2.5","-2.5","-2.5","12"
"211","2018-03-06","-2.51667","-2.6","-2.5","12"
"211","2018-03-07","-2.51667","-2.6","-2.5","12"
"211","2018-03-08","-2.5","-2.5","-2.5","12"
"211","2018-03-09","-2.55833","-2.6","-2.5","12"
"211","2018-03-10","-2.6","-2.6","-2.6","12"
"211","2018-03-11","-2.7","-2.7","-2.7","12"
"211","2018-03-12","-2.60833","-2.7","-2.6","12"
"211","2018-03-13","-2.60833","-2.7","-2.6","12"
"211","2018-03-14","-2.50833","-2.6","-2.5","12"
"211","2018-03-15","-2.5","-2.5","-2.5","12"
"211","2018-03-16","-2.5","-2.5","-2.5","12"
"211","2018-03-17","-2.5","-2.5","-2.5","12"
"211","2018-03-18","-2.40833","-2.5","-2.4","12"
"211","2018-03-19","-2.4","-2.4","-2.4","12"
"211","2018-03-20","-2.4","-2.4","-2.4","12"
"211","2018-03-21","-2.4","-2.4","-2.4","12"
"211","2018-03-22","-2.4","-2.4","-2.4","12"
"211","2018-03-23","-2.36667","-2.4","-2.3","12"
"211","2018-03-24","-2.3","-2.3","-2.3","12"
"211","2018-03-25","-2.3","-2.3","-2.3","12"
"211","2018-03-26","-2.3","-2.3","-2.3","12"
"211","2018-03-27","-2.24167","-2.3","-2.2","12"
"211","2018-03-28","-2.25833","-2.3","-2.2","12"
"211","2018-03-29","-2.2","-2.2","-2.2","12"
"211","2018-03-30","-2.2","-2.2","-2.2","12"
"211","2018-03-31","-2.2","-2.2","-2.2","12"
"211","2018-04-01","-2.2","-2.2","-2.2","12"
"211","2018-04-02","-2.2","-2.2","-2.2","12"
"211","2018-04-03","-2.2","-2.2","-2.2","12"
"211","2018-04-04","-2.2","-2.2","-2.2","12"
"211","2018-04-05","-2.2","-2.2","-2.2","12"
"211","2018-04-06","-2.23333","-2.3","-2.2","12"
"211","2018-04-07","-2.25833","-2.3","-2.2","12"
"211","2018-04-08","-2.28333","-2.3","-2.2","12"
"211","2018-04-09","-2.275","-2.3","-2.2","12"
"211","2018-04-10","-2.20833","-2.3","-2.2","12"
"211","2018-04-11","-2.13333","-2.2","-2.1","12"
"211","2018-04-12","-2.10833","-2.2","-2.1","12"
"211","2018-04-13","-2.04167","-2.1","-2","12"
"211","2018-04-14","-2.05833","-2.1","-2","12"
"211","2018-04-15","-2.13333","-2.2","-2.1","12"
"211","2018-04-16","-2.2","-2.2","-2.2","12"
"211","2018-04-17","-2.2","-2.2","-2.2","12"
"211","2018-04-18","-2.2","-2.2","-2.2","12"
"211","2018-04-19","-2.2","-2.2","-2.2","12"
"211","2018-04-20","-2.2","-2.2","-2.2","12"
"211","2018-04-21","-2.2","-2.2","-2.2","12"
"211","2018-04-22","-2.2","-2.2","-2.2","12"
"211","2018-04-23","-2.2","-2.2","-2.2","12"
"211","2018-04-24","-1.71667","-2.1","-1.2","12"
"211","2018-04-25","-0.75833","-1.1","-0.5","12"
"211","2018-04-26","-0.35833","-0.5","-0.3","12"
"211","2018-04-27","-0.24167","-0.3","-0.2","12"
"211","2018-04-28","-0.16667","-0.2","-0.1","12"
"211","2018-04-29","-0.1","-0.1","-0.1","12"
"211","2018-04-30","-0.1","-0.1","-0.1","12"
"211","2018-05-01","-0.04167","-0.1","0","12"
"211","2018-05-02","0","0","0","12"
"211","2018-05-03","0","0","0","12"
"211","2018-05-04","0","0","0","12"
"211","2018-05-05","0","0","0","12"
"211","2018-05-06","0","0","0","12"
"211","2018-05-07","0","0","0","12"
"211","2018-05-08","0","0","0","12"
"211","2018-05-09","0","0","0","12"
"211","2018-05-10","0","0","0","12"
"211","2018-05-11","0","0","0","12"
"211","2018-05-12","0","0","0","12"
"211","2018-05-13","0","0","0","12"
"211","2018-05-14","0","0","0","12"
"211","2018-05-15","0","0","0","12"
"211","2018-05-16","0","0","0","12"
"211","2018-05-17","0","0","0","12"
"211","2018-05-18","0","0","0","12"
"211","2018-05-19","0","0","0","12"
"211","2018-05-20","0","0","0","12"
"211","2018-05-21","0","0","0","12"
"211","2018-05-22","0","0","0","12"
"211","2018-05-23","0","0","0","12"
"211","2018-05-24","0","0","0","12"
"211","2018-05-25","0","0","0","12"
"211","2018-05-26","0","0","0","12"
"211","2018-05-27","0","0","0","12"
"211","2018-05-28","0","0","0","12"
"211","2018-05-29","0","0","0","12"
"211","2018-05-30","0","0","0","12"
"211","2018-05-31","0","0","0","12"
"211","2018-06-01","0","0","0","12"
"211","2018-06-02","0","0","0","12"
"211","2018-06-03","0","0","0","12"
"211","2018-06-04","0","0","0","12"
"211","2018-06-05","0","0","0","12"
"211","2018-06-06","0","0","0","12"
"211","2018-06-07","0","0","0","12"
"211","2018-06-08","0","0","0","12"
"211","2018-06-09","0","0","0","12"
"211","2018-06-10","0","0","0","12"
"211","2018-06-11","0","0","0","12"
"211","2018-06-12","0","0","0","12"
"211","2018-06-13","0","0","0","12"
"211","2018-06-14","0","0","0","12"
"211","2018-06-15","0","0","0","12"
"211","2018-06-16","0","0","0","12"
"211","2018-06-17","0","0","0","12"
"211","2018-06-18","0","0","0","12"
"211","2018-06-19","0","0","0","12"
"211","2018-06-20","0","0","0","12"
"211","2018-06-21","0.1","0","0.2","12"
"211","2018-06-22","0.4","0.3","0.6","12"
"211","2018-06-23","0.25833","-0.4","0.8","12"
"211","2018-06-24","1.01667","0.4","1.7","12"
"211","2018-06-25","1.54167","1.1","2.2","12"
"211","2018-06-26","2.41667","0.7","4.2","12"
"211","2018-06-27","4.075","2.9","5.6","12"
"211","2018-06-28","4.43333","3.2","5.6","12"
"211","2018-06-29","5.59167","4.5","7","12"
"211","2018-06-30","7.79167","6.7","9.4","12"
"211","2018-07-01","9.425","8.3","11.4","12"
"211","2018-07-02","10.66667","10.1","11.5","12"
"211","2018-07-03","10.00833","9.3","11.1","12"
"211","2018-07-04","9.16667","8.4","9.8","12"
"211","2018-07-05","7.11667","6","8.6","12"
"211","2018-07-06","6.11667","5","7.3","12"
"211","2018-07-07","6.30833","5.1","7.6","12"
"211","2018-07-08","7.40833","5.8","9.7","12"
"211","2018-07-09","8.48333","7.4","10","12"
"211","2018-07-10","8.39167","7.2","9.4","12"
"211","2018-07-11","6.64167","5.6","7.9","12"
"211","2018-07-12","7.26667","6.8","7.7","12"
"211","2018-07-13","7.11667","6.1","8.4","12"
"211","2018-07-14","7.275","6.7","7.9","12"
"211","2018-07-15","7.175","6.3","8.3","12"
"211","2018-07-16","6.875","5.8","8.2","12"
"211","2018-07-17","7.33333","6.2","8.5","12"
"211","2018-07-18","7.575","6.3","9.5","12"
"211","2018-07-19","9.11667","8.5","10.6","12"
"211","2018-07-20","8.875","8.4","9.8","12"
"211","2018-07-21","6.95","6.1","7.5","12"
"211","2018-07-22","6.39167","5.3","7.3","12"
"211","2018-07-23","7.13333","6.4","7.9","12"
"211","2018-07-24","7.69167","6.8","8.6","12"
"211","2018-07-25","8.78333","7.7","10","12"
"211","2018-07-26","9.46667","8.4","10.5","12"
"211","2018-07-27","10","8.9","11","12"
"211","2018-07-28","9.73333","8.9","10.5","12"
"211","2018-07-29","9.19167","7.9","10.9","12"
"211","2018-07-30","11.18333","10","12.8","12"
"211","2018-07-31","11.46667","10.7","12.2","12"
"211","2018-08-01","11.78333","11.1","12.8","12"
"211","2018-08-02","11.2","10.7","11.6","12"
"211","2018-08-03","11.20833","10.5","12","12"
"211","2018-08-04","11.1","10.3","12","12"
"211","2018-08-05","11.39167","10.7","12.1","12"
"211","2018-08-06","11.80833","10.7","12.9","12"
"211","2018-08-07","10.25833","8.8","11.2","12"
"211","2018-08-08","10.05833","9.1","10.9","12"
"211","2018-08-09","9.16667","8.6","9.8","12"
"211","2018-08-10","8.84167","7.8","9.9","12"
"211","2018-08-11","8.66667","7.4","9.5","12"
"211","2018-08-12","8.46667","8.3","8.9","12"
"211","2018-08-13","7.49167","6.8","8","12"
"211","2018-08-14","6.95833","5.9","7.9","12"
"211","2018-08-15","7.05833","6.4","7.7","12"
"211","2018-08-16","7.09167","6.6","7.6","12"
"211","2018-08-17","7.5","6.7","8.7","12"
"211","2018-08-18","7.725","6.8","8.6","12"
"211","2018-08-19","8","7.6","8.4","12"
"211","2018-08-20","7.7","6.8","8.5","12"
"211","2018-08-21","8.3","7.5","8.8","12"
"211","2018-08-22","8.35","7.8","9","12"
"211","2018-08-23","8.18333","6.4","9.3","12"
"211","2018-08-24","7.225","6.6","7.8","12"
"211","2018-08-25","5.925","4.4","6.7","12"
"211","2018-08-26","2.70833","1.2","3.7","12"
"211","2018-08-27","4.45833","3","6.3","12"
"211","2018-08-28","6.55","5.5","7.5","12"
"211","2018-08-29","7.64167","6.9","8.7","12"
"211","2018-08-30","8.125","7.3","8.9","12"
"211","2018-08-31","5.90833","4.4","8.2","12"
"211","2018-09-01","3.55","3","4.2","12"
"211","2018-09-02","3.25","2.6","3.8","12"
"211","2018-09-03","3.35","2.8","4.1","12"
"211","2018-09-04","3.06667","2","4.1","12"
"211","2018-09-05","4.125","3.2","5.1","12"
"211","2018-09-06","5.34167","4.7","6.1","12"
"211","2018-09-07","5.08333","4.7","5.7","12"
"211","2018-09-08","4.8","3.6","6","12"
"211","2018-09-09","5.50833","4.8","6.2","12"
"211","2018-09-10","6.09167","5.6","6.5","12"
"211","2018-09-11","5.98333","5.3","6.8","12"
"211","2018-09-12","7.075","6.4","7.9","12"
"211","2018-09-13","7.49167","7.2","7.9","12"
"211","2018-09-14","6.50833","5.7","7.2","12"
"211","2018-09-15","6.45","5.8","7.1","12"
"211","2018-09-16","6.23333","6.1","6.7","12"
"211","2018-09-17","5.74167","4.8","6.6","12"
"211","2018-09-18","6.625","6.2","7.1","12"
"211","2018-09-19","6","5.6","6.4","12"
"211","2018-09-20","5.35714","5","5.9","7"
"119","2010-09-18","3.53083","1.56","6.12","12"
"119","2010-09-19","0.81917","-1.33","3.37","12"
"119","2010-09-20","3.82083","1.56","8.48","12"
"119","2010-09-21","3.62417","0.89","6.35","12"
"119","2010-09-22","5.48083","3.83","9.2","12"
"119","2010-09-23","5.265","3.6","7.77","12"
"119","2010-09-24","3.09","0.67","4.51","12"
"119","2010-09-25","0.65083","0.44","0.67","12"
"119","2010-09-26","0.07583","-0.22","0.44","12"
"119","2010-09-27","-0.7575","-1.33","-0.22","12"
"119","2010-09-28","-1.92667","-3.11","-0.89","12"
"119","2010-09-29","-1.425","-2.45","-0.66","12"
"119","2010-09-30","-0.8325","-1.56","0","12"
"119","2010-10-01","-0.12833","-0.44","0","12"
"119","2010-10-02","0.61333","-0.66","2.01","12"
"119","2010-10-03","3.04917","1.78","4.05","12"
"119","2010-10-04","2.74667","1.78","4.05","12"
"119","2010-10-05","2.765","2.01","3.83","12"
"119","2010-10-06","4.38","2.46","6.12","12"
"119","2010-10-07","5.52917","3.6","7.05","12"
"119","2010-10-08","6.00833","5.2","6.82","12"
"119","2010-10-09","4.56833","3.6","5.2","12"
"119","2010-10-10","3.75417","1.56","5.89","12"
"119","2010-10-11","2.0075","1.33","3.37","12"
"119","2010-10-12","0.7825","-0.89","2.92","12"
"119","2010-10-13","0.7425","-0.44","1.78","12"
"119","2010-10-14","-0.29333","-1.11","1.56","12"
"119","2010-10-15","-0.49833","-3.11","1.33","12"
"119","2010-10-16","-3.3375","-4.44","-2.67","12"
"119","2010-10-17","-2.63583","-2.9","-2.22","12"
"119","2010-10-18","-2.22","-2.22","-2.22","12"
"119","2010-10-19","-2.56","-2.9","-2.22","12"
"119","2010-10-20","-2.72667","-3.11","-2.45","12"
"119","2010-10-21","-2.96667","-3.56","-2.45","12"
"119","2010-10-22","-3.70667","-4","-3.56","12"
"119","2010-10-23","-2.9275","-3.56","-2.22","12"
"119","2010-10-24","-2.89333","-3.11","-2.67","12"
"119","2010-10-25","-2.59667","-2.67","-2.45","12"
"119","2010-10-26","-3.20583","-4","-2.67","12"
"119","2010-10-27","-4","-4.22","-3.56","12"
"119","2010-10-28","-3.22333","-3.56","-2.9","12"
"119","2010-10-29","-2.09333","-3.33","-0.44","12"
"119","2010-10-30","-1.315","-2","-0.66","12"
"119","2010-10-31","-1.81333","-2.22","-1.33","12"
"119","2010-11-01","-0.83083","-1.33","0","12"
"119","2010-11-02","-0.3675","-0.89","0","12"
"119","2010-11-03","-1.295","-2.22","-0.44","12"
"119","2010-11-04","-1.29667","-2","-0.66","12"
"119","2010-11-05","-0.77667","-1.56","0","12"
"119","2010-11-06","-1.9825","-2.67","-1.33","12"
"119","2010-11-07","-2.7025","-5.55","-1.78","12"
"119","2010-11-08","-7.71833","-8.67","-7.11","12"
"119","2010-11-09","-5.76833","-6.88","-4.88","12"
"119","2010-11-10","-4.9925","-5.55","-4.22","12"
"119","2010-11-11","-4.55","-5.32","-4.22","12"
"119","2010-11-12","-2.07417","-3.56","0","12"
"119","2010-11-13","-0.31333","-0.89","0","12"
"119","2010-11-14","-0.46083","-0.89","0","12"
"119","2010-11-15","-0.165","-0.22","0","12"
"119","2010-11-16","-0.44","-0.44","-0.44","12"
"119","2010-11-17","-0.60667","-0.89","-0.44","12"
"119","2010-11-18","-1.12833","-1.33","-0.89","12"
"119","2010-11-19","-1.63083","-2","-1.33","12"
"119","2010-11-20","-2.59667","-2.9","-2.22","12"
"119","2010-11-21","-2.67","-2.67","-2.67","12"
"119","2010-11-22","-2.67","-2.67","-2.67","12"
"119","2010-11-23","-2.67","-2.67","-2.67","12"
"119","2010-11-24","-2.67","-2.67","-2.67","12"
"119","2010-11-25","-2.80417","-2.9","-2.67","12"
"119","2010-11-26","-3.11","-3.11","-3.11","12"
"119","2010-11-27","-3.66667","-4","-3.33","12"
"119","2010-11-28","-4.34833","-4.44","-4.22","12"
"119","2010-11-29","-4.58667","-4.66","-4.44","12"
"212","2006-10-01","4.52583","4.2","4.89","12"
"212","2006-10-02","4.50667","4.2","4.66","12"
"212","2006-10-03","4.8325","4.43","5.58","12"
"212","2006-10-04","3.575","1.7","4.89","12"
"212","2006-10-05","1.85167","0.8","2.61","12"
"212","2006-10-06","1.98583","0.8","3.52","12"
"212","2006-10-07","1.67917","1.25","2.15","12"
"212","2006-10-08","1.55","0.58","2.83","12"
"212","2006-10-09","1.94333","1.47","3.52","12"
"212","2006-10-10","2.075","1.7","3.06","12"
"212","2006-10-11","2.62583","1.7","5.12","12"
"212","2006-10-12","2.98667","1.92","5.58","12"
"212","2006-10-13","3.44417","2.38","6.04","12"
"212","2006-10-14","2.68333","2.15","3.52","12"
"212","2006-10-15","1.75417","1.25","2.15","12"
"212","2006-10-16","1.5675","1.02","2.83","12"
"212","2006-10-17","1.51167","0.8","2.61","12"
"212","2006-10-18","2.02167","1.25","3.74","12"
"212","2006-10-19","1.0225","0.58","1.47","12"
"212","2006-10-20","0.48667","0.13","0.58","12"
"212","2006-10-21","0.69","0.36","0.8","12"
"212","2006-10-22","1.09917","0.8","1.92","12"
"212","2006-10-23","1.24667","0.8","1.92","12"
"212","2006-10-24","2.22667","1.7","2.83","12"
"212","2006-10-25","1.51167","1.02","2.61","12"
"212","2006-10-26","2.07583","1.47","3.29","12"
"212","2006-10-27","2.15167","1.7","3.52","12"
"212","2006-10-28","2.68917","1.93","4.21","12"
"212","2006-10-29","3.18417","2.39","3.98","12"
"212","2006-10-30","2.33167","1.93","2.84","12"
"212","2006-10-31","2.31167","1.93","3.07","12"
"212","2006-11-01","0.85417","-3.63","2.16","12"
"212","2006-11-02","-5.79417","-7.63","-2.97","12"
"212","2006-11-03","-6.94","-8.07","-5.62","12"
"212","2006-11-04","-5.35083","-6.74","-4.08","12"
"212","2006-11-05","-3.5625","-4.52","-2.52","12"
"212","2006-11-06","-2.65333","-2.97","-2.3","12"
"212","2006-11-07","-2.31833","-2.52","-2.08","12"
"212","2006-11-08","-1.89333","-2.08","-1.63","12"
"212","2006-11-09","-1.355","-1.86","-0.07","12"
"212","2006-11-10","-1.54","-2.08","-0.74","12"
"212","2006-11-11","-1.93","-2.3","-1.41","12"
"212","2006-11-12","-1.93083","-2.52","-1.63","12"
"212","2006-11-13","-1.985","-2.75","-1.41","12"
"212","2006-11-14","-1.20583","-1.41","-0.96","12"
"212","2006-11-15","-1.1875","-1.41","-0.74","12"
"212","2006-11-16","-1.19","-1.19","-1.19","12"
"212","2006-11-17","-1.19","-1.19","-1.19","12"
"212","2006-11-18","-1.31833","-1.63","-1.19","12"
"212","2006-11-19","-1.80083","-2.52","-1.41","12"
"212","2006-11-20","-3.56","-5.4","-1.86","12"
"212","2006-11-21","-4.03833","-5.18","-3.41","12"
"212","2006-11-22","-3.39333","-3.63","-2.97","12"
"212","2006-11-23","-3.92833","-4.74","-3.41","12"
"212","2006-11-24","-2.9875","-4.52","-2.52","12"
"212","2006-11-25","-2.42917","-2.75","-1.86","12"
"212","2006-11-26","-2.52083","-2.75","-2.3","12"
"212","2006-11-27","-3.3025","-3.86","-2.97","12"
"212","2006-11-28","-3.40417","-4.07","-2.74","12"
"212","2006-11-29","-4.30833","-4.73","-3.85","12"
"212","2006-11-30","-4.69333","-5.17","-3.85","12"
"212","2006-12-01","-5.465","-6.06","-5.17","12"
"212","2006-12-02","-5.13333","-5.61","-4.51","12"
"212","2006-12-03","-4.19833","-5.39","-3.85","12"
"212","2006-12-04","-3.905","-4.07","-3.85","12"
"212","2006-12-05","-3.54667","-3.62","-3.4","12"
"212","2006-12-06","-3.52917","-3.62","-3.19","12"
"212","2006-12-07","-3.58333","-3.62","-3.4","12"
"212","2006-12-08","-3.54667","-3.62","-3.4","12"
"212","2006-12-09","-3.3825","-3.4","-3.19","12"
"212","2006-12-10","-3.19","-3.19","-3.19","12"
"212","2006-12-11","-2.96","-2.96","-2.96","12"
"212","2006-12-12","-2.96","-2.96","-2.96","12"
"212","2006-12-13","-2.96","-2.96","-2.96","12"
"212","2006-12-14","-2.96","-2.96","-2.96","12"
"212","2006-12-15","-2.96","-2.96","-2.96","12"
"212","2006-12-16","-2.96","-2.96","-2.96","12"
"212","2006-12-17","-2.96","-2.96","-2.96","12"
"212","2006-12-18","-2.96","-2.96","-2.96","12"
"212","2006-12-19","-2.96","-2.96","-2.96","12"
"212","2006-12-20","-2.96","-2.96","-2.96","12"
"212","2006-12-21","-2.96","-2.96","-2.96","12"
"212","2006-12-22","-2.96","-2.96","-2.96","12"
"212","2006-12-23","-2.96","-2.96","-2.96","12"
"212","2006-12-24","-2.96","-2.96","-2.96","12"
"212","2006-12-25","-2.99833","-3.19","-2.96","12"
"212","2006-12-26","-3.0175","-3.19","-2.96","12"
"212","2006-12-27","-3.19","-3.19","-3.19","12"
"212","2006-12-28","-3.2175","-3.39","-3.18","12"
"212","2006-12-29","-3.3725","-3.39","-3.18","12"
"212","2006-12-30","-3.39","-3.39","-3.39","12"
"212","2006-12-31","-3.39","-3.39","-3.39","12"
"212","2007-01-01","-3.39","-3.39","-3.39","12"
"212","2007-01-02","-3.57333","-3.61","-3.39","12"
"212","2007-01-03","-3.6675","-3.84","-3.61","12"
"212","2007-01-04","-3.61","-3.61","-3.61","12"
"212","2007-01-05","-3.6675","-3.84","-3.61","12"
"212","2007-01-06","-3.59167","-3.61","-3.39","12"
"212","2007-01-07","-3.61","-3.61","-3.61","12"
"212","2007-01-08","-3.84","-3.84","-3.84","12"
"212","2007-01-09","-3.84","-3.84","-3.84","12"
"212","2007-01-10","-3.84","-3.84","-3.84","12"
"212","2007-01-11","-3.84","-3.84","-3.84","12"
"212","2007-01-12","-3.84","-3.84","-3.84","12"
"212","2007-01-13","-3.84","-3.84","-3.84","12"
"212","2007-01-14","-3.84","-3.84","-3.84","12"
"212","2007-01-15","-3.84","-3.84","-3.84","12"
"212","2007-01-16","-3.91333","-4.06","-3.84","12"
"212","2007-01-17","-4.06","-4.06","-4.06","12"
"212","2007-01-18","-4.06","-4.06","-4.06","12"
"212","2007-01-19","-4.06","-4.06","-4.06","12"
"212","2007-01-20","-4.06","-4.06","-4.06","12"
"212","2007-01-21","-4.06","-4.06","-4.06","12"
"212","2007-01-22","-4.09667","-4.28","-4.06","12"
"212","2007-01-23","-4.07833","-4.28","-4.06","12"
"212","2007-01-24","-4.20667","-4.28","-4.06","12"
"212","2007-01-25","-4.28","-4.28","-4.28","12"
"212","2007-01-26","-4.26167","-4.28","-4.06","12"
"212","2007-01-27","-4.20417","-4.28","-4.06","12"
"212","2007-01-28","-4.27","-4.27","-4.27","12"
"212","2007-01-29","-4.27","-4.27","-4.27","12"
"212","2007-01-30","-4.08667","-4.27","-4.05","12"
"212","2007-01-31","-4.05","-4.05","-4.05","12"
"212","2007-02-01","-4.27","-4.27","-4.27","12"
"212","2007-02-02","-4.27","-4.27","-4.27","12"
"212","2007-02-03","-4.27","-4.27","-4.27","12"
"212","2007-02-04","-4.27","-4.27","-4.27","12"
"212","2007-02-05","-4.27","-4.27","-4.27","12"
"212","2007-02-06","-4.50833","-4.71","-4.49","12"
"212","2007-02-07","-4.67333","-4.71","-4.49","12"
"212","2007-02-08","-4.71","-4.71","-4.71","12"
"212","2007-02-09","-4.71","-4.71","-4.71","12"
"212","2007-02-10","-4.71","-4.71","-4.71","12"
"212","2007-02-11","-4.71","-4.71","-4.71","12"
"212","2007-02-12","-4.71","-4.71","-4.71","12"
"212","2007-02-13","-4.71","-4.71","-4.71","12"
"212","2007-02-14","-4.71","-4.71","-4.71","12"
"212","2007-02-15","-4.71","-4.71","-4.71","12"
"212","2007-02-16","-4.71","-4.71","-4.71","12"
"212","2007-02-17","-4.71","-4.71","-4.71","12"
"212","2007-02-18","-4.765","-4.93","-4.71","12"
"212","2007-02-19","-4.71","-4.71","-4.71","12"
"212","2007-02-20","-4.765","-4.93","-4.71","12"
"212","2007-02-21","-4.71","-4.71","-4.71","12"
"212","2007-02-22","-4.71","-4.71","-4.71","12"
"212","2007-02-23","-4.875","-4.93","-4.71","12"
"212","2007-02-24","-4.93","-4.93","-4.93","12"
"212","2007-02-25","-4.93","-4.93","-4.93","12"
"212","2007-02-26","-4.93","-4.93","-4.93","12"
"212","2007-02-27","-4.9225","-4.93","-4.92","12"
"212","2007-02-28","-4.7","-4.7","-4.7","12"
"212","2007-03-01","-4.7","-4.7","-4.7","12"
"212","2007-03-02","-4.7","-4.7","-4.7","12"
"212","2007-03-03","-4.7","-4.7","-4.7","12"
"212","2007-03-04","-4.7","-4.7","-4.7","12"
"212","2007-03-05","-4.7","-4.7","-4.7","12"
"212","2007-03-06","-4.7","-4.7","-4.7","12"
"212","2007-03-07","-4.7","-4.7","-4.7","12"
"212","2007-03-08","-4.7","-4.7","-4.7","12"
"212","2007-03-09","-4.7","-4.7","-4.7","12"
"212","2007-03-10","-4.68167","-4.7","-4.48","12"
"212","2007-03-11","-4.645","-4.7","-4.48","12"
"212","2007-03-12","-4.48","-4.48","-4.48","12"
"212","2007-03-13","-4.48","-4.48","-4.48","12"
"212","2007-03-14","-4.48","-4.48","-4.48","12"
"212","2007-03-15","-4.48","-4.48","-4.48","12"
"212","2007-03-16","-4.48","-4.48","-4.48","12"
"212","2007-03-17","-4.48","-4.48","-4.48","12"
"212","2007-03-18","-4.37","-4.48","-4.26","12"
"212","2007-03-19","-4.48","-4.48","-4.48","12"
"212","2007-03-20","-4.26","-4.26","-4.26","12"
"212","2007-03-21","-4.26","-4.26","-4.26","12"
"212","2007-03-22","-4.15","-4.26","-4.04","12"
"212","2007-03-23","-4.04","-4.04","-4.04","12"
"212","2007-03-24","-4.04","-4.04","-4.04","12"
"212","2007-03-25","-3.85667","-4.04","-3.82","12"
"212","2007-03-26","-3.82","-3.82","-3.82","12"
"212","2007-03-27","-3.82","-3.82","-3.82","12"
"212","2007-03-28","-3.82","-3.82","-3.82","12"
"212","2007-03-29","-3.7025","-3.82","-3.58","12"
"212","2007-03-30","-3.58","-3.58","-3.58","12"
"212","2007-03-31","-3.58","-3.58","-3.58","12"
"212","2007-04-01","-3.58","-3.58","-3.58","12"
"212","2007-04-02","-3.58","-3.58","-3.58","12"
"212","2007-04-03","-3.58","-3.58","-3.58","12"
"212","2007-04-04","-3.58","-3.58","-3.58","12"
"212","2007-04-05","-3.54333","-3.58","-3.36","12"
"212","2007-04-06","-3.36","-3.36","-3.36","12"
"212","2007-04-07","-3.36","-3.36","-3.36","12"
"212","2007-04-08","-3.36","-3.36","-3.36","12"
"212","2007-04-09","-3.36","-3.36","-3.36","12"
"212","2007-04-10","-3.36","-3.36","-3.36","12"
"212","2007-04-11","-3.2025","-3.36","-3.15","12"
"212","2007-04-12","-2.99667","-3.15","-2.92","12"
"212","2007-04-13","-2.68","-2.92","-2.47","12"
"212","2007-04-14","-2.32333","-2.47","-2.03","12"
"212","2007-04-15","-1.93833","-2.03","-1.81","12"
"212","2007-04-16","-1.5625","-1.81","-1.36","12"
"212","2007-04-17","-1.21333","-1.36","-1.14","12"
"212","2007-04-18","-0.94833","-1.14","-0.91","12"
"212","2007-04-19","-0.72667","-0.91","-0.69","12"
"212","2007-04-20","-0.635","-0.69","-0.47","12"
"212","2007-04-21","-0.47","-0.47","-0.47","12"
"212","2007-04-22","-0.47","-0.47","-0.47","12"
"212","2007-04-23","-0.28667","-0.47","-0.25","12"
"212","2007-04-24","-0.25","-0.25","-0.25","12"
"212","2007-04-25","-0.25","-0.25","-0.25","12"
"212","2007-04-26","-0.25","-0.25","-0.25","12"
"212","2007-04-27","-0.25","-0.25","-0.25","12"
"212","2007-04-28","-0.25","-0.25","-0.25","12"
"212","2007-04-29","-0.2425","-0.25","-0.24","12"
"212","2007-04-30","-0.24","-0.24","-0.24","12"
"212","2007-05-01","-0.24","-0.24","-0.24","12"
"212","2007-05-02","-0.24","-0.24","-0.24","12"
"212","2007-05-03","-0.14417","-0.24","-0.01","12"
"212","2007-05-04","-0.16333","-0.24","-0.01","12"
"212","2007-05-05","-0.0675","-0.24","-0.01","12"
"212","2007-05-06","-0.08667","-0.24","-0.01","12"
"212","2007-05-07","-0.02917","-0.24","-0.01","12"
"212","2007-05-08","-0.02917","-0.24","-0.01","12"
"212","2007-05-09","-0.01","-0.01","-0.01","12"
"212","2007-05-10","-0.01","-0.01","-0.01","12"
"212","2007-05-11","-0.01","-0.01","-0.01","12"
"212","2007-05-12","-0.01","-0.01","-0.01","12"
"212","2007-05-13","-0.01","-0.01","-0.01","12"
"212","2007-05-14","-0.01","-0.01","-0.01","12"
"212","2007-05-15","-0.01","-0.01","-0.01","12"
"212","2007-05-16","-0.01","-0.01","-0.01","12"
"212","2007-05-17","-0.01","-0.01","-0.01","12"
"212","2007-05-18","-0.01","-0.01","-0.01","12"
"212","2007-05-19","-0.01","-0.01","-0.01","12"
"212","2007-05-20","-0.01","-0.01","-0.01","12"
"212","2007-05-21","-0.01","-0.01","-0.01","12"
"212","2007-05-22","-0.01","-0.01","-0.01","12"
"212","2007-05-23","-0.01","-0.01","-0.01","12"
"212","2007-05-24","-0.01","-0.01","-0.01","12"
"212","2007-05-25","-0.01","-0.01","-0.01","12"
"212","2007-05-26","-0.01","-0.01","-0.01","12"
"212","2007-05-27","-0.01","-0.01","-0.01","12"
"212","2007-05-28","-0.01","-0.01","-0.01","12"
"212","2007-05-29","-0.0075","-0.01","0","12"
"212","2007-05-30","0","0","0","12"
"212","2007-05-31","0","0","0","12"
"212","2007-06-01","0","0","0","12"
"212","2007-06-02","0","0","0","12"
"212","2007-06-03","0","0","0","12"
"212","2007-06-04","0","0","0","12"
"212","2007-06-05","0","0","0","12"
"212","2007-06-06","0","0","0","12"
"212","2007-06-07","0","0","0","12"
"212","2007-06-08","0","0","0","12"
"212","2007-06-09","0","0","0","12"
"212","2007-06-10","0.10667","0","0.44","12"
"212","2007-06-11","0.17833","0","0.44","12"
"212","2007-06-12","0.93833","0.21","2.46","12"
"212","2007-06-13","1.48","0.66","2.69","12"
"212","2007-06-14","2.19583","1.1","4.28","12"
"212","2007-06-15","2.81917","1.78","4.05","12"
"212","2007-06-16","2.89583","1.55","4.97","12"
"212","2007-06-17","2.895","2","3.6","12"
"212","2007-06-18","4.38417","2.69","7.3","12"
"212","2007-06-19","5.98333","2.91","10.92","12"
"212","2007-06-20","6.59833","4.05","10.67","12"
"212","2007-06-21","6.64833","5.66","7.77","12"
"212","2007-06-22","4.83583","4.28","6.12","12"
"212","2007-06-23","5.01083","3.6","7.06","12"
"212","2007-06-24","5.53333","4.51","7.77","12"
"212","2007-06-25","5.27667","4.97","5.66","12"
"212","2007-06-26","5.18333","3.6","6.59","12"
"212","2007-06-27","4.63083","2.91","6.59","12"
"212","2007-06-28","4.495","3.14","7.06","12"
"212","2007-06-29","5.3275","3.83","7.78","12"
"212","2007-06-30","6.68667","4.06","9.95","12"
"212","2007-07-01","6.89917","5.9","8.98","12"
"212","2007-07-02","5.53667","4.98","6.6","12"
"212","2007-07-03","4.88417","4.52","5.21","12"
"212","2007-07-04","4.59833","2.92","5.9","12"
"212","2007-07-05","3.7625","2.47","5.67","12"
"212","2007-07-06","5.08833","2.92","7.78","12"
"212","2007-07-07","8.25","4.52","12.43","12"
"212","2007-07-08","7.95333","5.67","9.71","12"
"212","2007-07-09","5.81167","4.29","7.55","12"
"212","2007-07-10","3.64417","2.47","4.98","12"
"212","2007-07-11","3.9125","2.7","6.13","12"
"212","2007-07-12","5.45417","3.15","8.26","12"
"212","2007-07-13","7.42167","4.29","10.93","12"
"212","2007-07-14","9.505","5.44","13.46","12"
"212","2007-07-15","10.35917","6.83","14.49","12"
"212","2007-07-16","10.30167","7.78","13.72","12"
"212","2007-07-17","10.755","7.78","13.97","12"
"212","2007-07-18","11.91667","8.5","15.81","12"
"212","2007-07-19","11.55167","8.98","14.23","12"
"212","2007-07-20","11.76167","9.46","14.75","12"
"212","2007-07-21","11.815","9.95","13.46","12"
"212","2007-07-22","9.28333","8.74","10.68","12"
"212","2007-07-23","8.18","7.78","8.74","12"
"212","2007-07-24","6.95333","6.13","8.02","12"
"212","2007-07-25","8.18583","5.44","11.42","12"
"212","2007-07-26","7.90583","6.6","9.22","12"
"212","2007-07-27","9.01417","6.83","11.93","12"
"212","2007-07-28","9.61167","7.55","13.46","12"
"212","2007-07-29","10.35833","7.78","12.44","12"
"212","2007-07-30","8.63417","6.84","10.69","12"
"212","2007-07-31","7.66083","5.91","9.47","12"
"212","2007-08-01","7.58167","6.14","9.72","12"
"212","2007-08-02","7.73583","6.84","9.72","12"
"212","2007-08-03","7.00417","5.91","8.03","12"
"212","2007-08-04","8.05583","5.45","11.19","12"
"212","2007-08-05","9.46667","6.61","12.96","12"
"212","2007-08-06","10.59667","8.51","12.96","12"
"212","2007-08-07","9.0925","8.03","9.96","12"
"212","2007-08-08","7.52083","5.45","8.51","12"
"212","2007-08-09","4.66417","4.07","5.22","12"
"212","2007-08-10","5.15333","3.16","7.32","12"
"212","2007-08-11","6.50917","4.99","8.51","12"
"212","2007-08-12","7.34417","5.68","8.99","12"
"212","2007-08-13","7.30083","6.14","8.27","12"
"212","2007-08-14","7.4375","6.61","8.75","12"
"212","2007-08-15","8.505","6.38","11.43","12"
"212","2007-08-16","8.03083","7.56","8.51","12"
"212","2007-08-17","6.90917","5.91","7.56","12"
"212","2007-08-18","6.515","5.91","7.56","12"
"212","2007-08-19","6.27917","5.91","6.84","12"
"212","2007-08-20","5.1825","3.39","5.91","12"
"212","2007-08-21","2.46","1.8","3.16","12"
"212","2007-08-22","2.1375","1.8","2.48","12"
"212","2007-08-23","2.4025","2.02","2.93","12"
"212","2007-08-24","2.99167","2.02","4.76","12"
"212","2007-08-25","6.14833","3.16","10.44","12"
"212","2007-08-26","7.70667","4.76","12.19","12"
"212","2007-08-27","8.80667","6.14","12.44","12"
"212","2007-08-28","7.87667","6.84","10.44","12"
"212","2007-08-29","7.445","6.84","8.76","12"
"212","2007-08-30","6.87917","5.69","8.04","12"
"212","2007-08-31","6.40667","4.54","9","12"
"212","2007-09-01","6.085","4.54","7.8","12"
"212","2007-09-02","6.04417","4.54","7.33","12"
"212","2007-09-03","6.45167","5.23","8.04","12"
"212","2007-09-04","3.04083","1.13","4.77","12"
"212","2007-09-05","0.28333","-0.86","1.13","12"
"212","2007-09-06","1.465","-0.64","3.63","12"
"212","2007-09-07","3.1725","1.58","4.77","12"
"212","2007-09-08","5.5775","2.72","8.52","12"
"212","2007-09-09","4.97167","3.17","8.04","12"
"212","2007-09-10","5.6325","3.4","8.52","12"
"212","2007-09-11","4.83333","2.94","7.09","12"
"212","2007-09-12","5.2425","3.4","7.57","12"
"212","2007-09-13","5.6425","3.85","7.57","12"
"212","2007-09-14","6.17","4.54","8.52","12"
"212","2007-09-15","6.61917","4.54","9","12"
"212","2007-09-16","6.11917","5","7.57","12"
"212","2007-09-17","5.99917","5.46","6.85","12"
"212","2007-09-18","3.95833","0.47","5.46","12"
"212","2007-09-19","1.63417","-0.64","3.85","12"
"212","2007-09-20","2.87083","1.13","5","12"
"212","2007-09-21","4.07167","2.49","6.62","12"
"212","2007-09-22","5.13083","3.17","8.28","12"
"212","2007-09-23","5.43333","3.63","8.28","12"
"212","2007-09-24","5.56917","3.63","8.04","12"
"212","2007-09-25","3.645","1.13","4.54","12"
"212","2007-09-26","1.865","0.24","2.26","12"
"212","2007-09-27","1.8275","1.58","2.03","12"
"212","2007-09-28","1.4725","1.36","1.58","12"
"212","2007-09-29","1.1975","1.14","1.37","12"
"212","2007-09-30","1.21667","1.14","1.37","12"
"212","2007-10-01","1.23833","1.23","1.24","12"
"212","2007-10-02","1.125","1.01","1.24","12"
"212","2007-10-03","0.80833","0.57","1.01","12"
"212","2007-10-04","0.60667","0.57","0.79","12"
"212","2007-10-05","0.80833","0.57","1.01","12"
"212","2007-10-06","1.11273","1.01","1.91","11"
"212","2007-10-07","0.67917","-0.32","1.01","12"
"212","2007-10-08","0.44","-0.54","1.01","12"
"212","2007-10-09","1.45833","0.13","3.29","12"
"212","2007-10-10","1.41667","1.02","2.15","12"
"212","2007-10-11","1.2125","0.36","2.38","12"
"212","2007-10-12","1.04333","0.36","1.7","12"
"212","2007-10-13","1.155","0.58","2.38","12"
"212","2007-10-14","0.9475","0.58","1.25","12"
"212","2007-10-15","0.98333","0.8","1.02","12"
"212","2007-10-16","1.175","0.58","3.06","12"
"212","2007-10-17","0.7925","0.59","1.26","12"
"212","2007-10-18","0.03333","-2.52","1.03","12"
"212","2007-10-19","-2.635","-4.08","-1.41","12"
"212","2007-10-20","-6.59083","-8.3","-4.96","12"
"212","2007-10-21","-6.56917","-8.07","-5.18","12"
"212","2007-10-22","-5.9125","-9.43","-2.75","12"
"212","2007-10-23","-1.985","-3.86","-0.3","12"
"212","2007-10-24","-2.58167","-3.2","-1.86","12"
"212","2007-10-25","-2.8875","-3.19","-2.51","12"
"212","2007-10-26","-1.93833","-2.74","-1.18","12"
"212","2007-10-27","-1.71583","-2.07","-1.4","12"
"212","2007-10-28","-1.30583","-1.62","-0.29","12"
"212","2007-10-29","-1.21417","-1.85","-0.29","12"
"212","2007-10-30","-1.56667","-2.07","-1.18","12"
"212","2007-10-31","-1.51167","-2.51","-0.06","12"
"212","2007-11-01","0.40583","-1.62","2.41","12"
"212","2007-11-02","0.2275","-0.72","3.32","12"
"212","2007-11-03","-0.61","-0.72","-0.28","12"
"212","2007-11-04","-0.55417","-0.72","0.39","12"
"212","2007-11-05","-0.90333","-0.94","-0.72","12"
"212","2007-11-06","-1.96417","-4.72","-0.94","12"
"212","2007-11-07","-3.31583","-5.6","-1.84","12"
"212","2007-11-08","-2.05917","-2.5","-1.61","12"
"212","2007-11-09","-4.79083","-8.04","-2.06","12"
"212","2007-11-10","-6.89333","-8.04","-5.37","12"
"212","2007-11-11","-4.85667","-5.37","-4.49","12"
"212","2007-11-12","-4.325","-4.49","-4.27","12"
"212","2007-11-13","-4.94833","-5.59","-4.27","12"
"212","2007-11-14","-5.81667","-6.04","-5.59","12"
"212","2007-11-15","-5.46167","-5.59","-5.37","12"
"212","2007-11-16","-5.59","-5.59","-5.59","12"
"212","2007-11-17","-5.6225","-5.81","-5.58","12"
"212","2007-11-18","-5.84667","-6.03","-5.81","12"
"212","2007-11-19","-6.04833","-6.25","-6.03","12"
"212","2007-11-20","-6.25","-6.25","-6.25","12"
"212","2007-11-21","-6.21333","-6.25","-6.03","12"
"212","2007-11-22","-6.03","-6.03","-6.03","12"
"212","2007-11-23","-5.82833","-6.03","-5.81","12"
"212","2007-11-24","-5.71417","-5.81","-5.58","12"
"212","2007-11-25","-5.5175","-5.58","-5.35","12"
"212","2007-11-26","-5.13","-5.35","-4.91","12"
"212","2007-11-27","-4.91","-4.91","-4.91","12"
"212","2007-11-28","-4.91","-4.91","-4.91","12"
"212","2007-11-29","-4.91","-4.91","-4.91","12"
"212","2007-11-30","-4.8","-4.91","-4.69","12"
"212","2007-12-01","-4.91","-4.91","-4.91","12"
"212","2007-12-02","-4.76333","-4.91","-4.69","12"
"212","2007-12-03","-4.68167","-4.69","-4.68","12"
"212","2007-12-04","-4.68","-4.68","-4.68","12"
"212","2007-12-05","-4.68","-4.68","-4.68","12"
"212","2007-12-06","-4.68","-4.68","-4.68","12"
"212","2007-12-07","-4.68","-4.68","-4.68","12"
"212","2007-12-08","-4.68","-4.68","-4.68","12"
"212","2007-12-09","-4.68","-4.68","-4.68","12"
"212","2007-12-10","-4.68","-4.68","-4.68","12"
"212","2007-12-11","-4.505","-4.67","-4.45","12"
"212","2007-12-12","-4.67","-4.67","-4.67","12"
"212","2007-12-13","-4.67","-4.67","-4.67","12"
"212","2007-12-14","-4.67","-4.67","-4.67","12"
"212","2007-12-15","-4.67","-4.67","-4.67","12"
"212","2007-12-16","-4.87167","-4.89","-4.67","12"
"212","2007-12-17","-4.96333","-5.11","-4.89","12"
"212","2007-12-18","-5.1275","-5.32","-5.11","12"
"212","2007-12-19","-5.32","-5.32","-5.32","12"
"212","2007-12-20","-5.32","-5.32","-5.32","12"
"212","2007-12-21","-5.52167","-5.54","-5.32","12"
"212","2007-12-22","-5.54","-5.54","-5.54","12"
"212","2007-12-23","-5.73167","-5.77","-5.54","12"
"212","2007-12-24","-5.77","-5.77","-5.77","12"
"212","2007-12-25","-5.77","-5.77","-5.77","12"
"212","2007-12-26","-5.85917","-5.99","-5.76","12"
"212","2007-12-27","-5.98","-5.98","-5.98","12"
"212","2007-12-28","-5.98","-5.98","-5.98","12"
"212","2007-12-29","-5.98","-5.98","-5.98","12"
"212","2007-12-30","-5.98","-5.98","-5.98","12"
"212","2007-12-31","-5.98","-5.98","-5.98","12"
"212","2008-01-01","-6.18167","-6.2","-5.98","12"
"212","2008-01-02","-6.2","-6.2","-6.2","12"
"212","2008-01-03","-6.19667","-6.2","-6.19","12"
"212","2008-01-04","-6.39167","-6.41","-6.19","12"
"212","2008-01-05","-6.41","-6.41","-6.41","12"
"212","2008-01-06","-6.41","-6.41","-6.41","12"
"212","2008-01-07","-6.41","-6.41","-6.41","12"
"212","2008-01-08","-6.41","-6.41","-6.41","12"
"212","2008-01-09","-6.41","-6.41","-6.41","12"
"212","2008-01-10","-6.41","-6.41","-6.41","12"
"212","2008-01-11","-6.20333","-6.41","-6.18","12"
"212","2008-01-12","-6.18","-6.18","-6.18","12"
"212","2008-01-13","-6.18","-6.18","-6.18","12"
"212","2008-01-14","-6.18","-6.18","-6.18","12"
"212","2008-01-15","-6.08833","-6.18","-5.96","12"
"212","2008-01-16","-5.96","-5.96","-5.96","12"
"212","2008-01-17","-5.96","-5.96","-5.96","12"
"212","2008-01-18","-5.81333","-5.96","-5.74","12"
"212","2008-01-19","-5.73417","-5.74","-5.73","12"
"212","2008-01-20","-5.73","-5.73","-5.73","12"
"212","2008-01-21","-5.73","-5.73","-5.73","12"
"212","2008-01-22","-5.615","-5.73","-5.5","12"
"212","2008-01-23","-5.5","-5.5","-5.5","12"
"212","2008-01-24","-5.5","-5.5","-5.5","12"
"212","2008-01-25","-5.5","-5.5","-5.5","12"
"212","2008-01-26","-5.5","-5.5","-5.5","12"
"212","2008-01-27","-5.4925","-5.5","-5.49","12"
"212","2008-01-28","-5.49","-5.49","-5.49","12"
"212","2008-01-29","-5.34333","-5.49","-5.27","12"
"212","2008-01-30","-5.27","-5.27","-5.27","12"
"212","2008-01-31","-5.27","-5.27","-5.27","12"
"212","2008-02-01","-5.27","-5.27","-5.27","12"
"212","2008-02-02","-5.27","-5.27","-5.27","12"
"212","2008-02-03","-5.27","-5.27","-5.27","12"
"212","2008-02-04","-5.26167","-5.27","-5.26","12"
"212","2008-02-05","-5.26","-5.26","-5.26","12"
"212","2008-02-06","-5.26","-5.26","-5.26","12"
"212","2008-02-07","-5.18667","-5.26","-5.04","12"
"212","2008-02-08","-5.22333","-5.26","-5.04","12"
"212","2008-02-09","-5.07667","-5.26","-5.04","12"
"212","2008-02-10","-5.18667","-5.26","-5.04","12"
"212","2008-02-11","-5.24167","-5.26","-5.04","12"
"212","2008-02-12","-5.25","-5.25","-5.25","12"
"212","2008-02-13","-5.25","-5.25","-5.25","12"
"212","2008-02-14","-5.25","-5.25","-5.25","12"
"212","2008-02-15","-5.25","-5.25","-5.25","12"
"212","2008-02-16","-5.25","-5.25","-5.25","12"
"212","2008-02-17","-5.25","-5.25","-5.25","12"
"212","2008-02-18","-5.25","-5.25","-5.25","12"
"212","2008-02-19","-5.24833","-5.25","-5.24","12"
"212","2008-02-20","-5.24","-5.24","-5.24","12"
"212","2008-02-21","-5.24","-5.24","-5.24","12"
"212","2008-02-22","-5.24","-5.24","-5.24","12"
"212","2008-02-23","-5.24","-5.24","-5.24","12"
"212","2008-02-24","-5.24","-5.24","-5.24","12"
"212","2008-02-25","-5.24","-5.24","-5.24","12"
"212","2008-02-26","-5.24","-5.24","-5.24","12"
"212","2008-02-27","-5.2375","-5.24","-5.23","12"
"212","2008-02-28","-5.23","-5.23","-5.23","12"
"212","2008-02-29","-5.23","-5.23","-5.23","12"
"212","2008-03-01","-5.23","-5.23","-5.23","12"
"212","2008-03-02","-5.23","-5.23","-5.23","12"
"212","2008-03-03","-5.175","-5.23","-5.01","12"
"212","2008-03-04","-5.23","-5.23","-5.23","12"
"212","2008-03-05","-5.23","-5.23","-5.23","12"
"212","2008-03-06","-5.2075","-5.23","-5","12"
"212","2008-03-07","-5","-5","-5","12"
"212","2008-03-08","-5","-5","-5","12"
"212","2008-03-09","-5","-5","-5","12"
"212","2008-03-10","-5","-5","-5","12"
"212","2008-03-11","-5","-5","-5","12"
"212","2008-03-12","-5","-5","-5","12"
"212","2008-03-13","-5.11","-5.22","-5","12"
"212","2008-03-14","-5.01333","-5.22","-4.99","12"
"212","2008-03-15","-4.99","-4.99","-4.99","12"
"212","2008-03-16","-4.99","-4.99","-4.99","12"
"212","2008-03-17","-4.99","-4.99","-4.99","12"
"212","2008-03-18","-4.99","-4.99","-4.99","12"
"212","2008-03-19","-4.99","-4.99","-4.99","12"
"212","2008-03-20","-4.99","-4.99","-4.99","12"
"212","2008-03-21","-4.99","-4.99","-4.99","12"
"212","2008-03-22","-4.92833","-4.99","-4.76","12"
"212","2008-03-23","-4.76","-4.76","-4.76","12"
"212","2008-03-24","-4.76","-4.76","-4.76","12"
"212","2008-03-25","-4.76","-4.76","-4.76","12"
"212","2008-03-26","-4.85167","-4.98","-4.76","12"
"212","2008-03-27","-4.98","-4.98","-4.98","12"
"212","2008-03-28","-4.98","-4.98","-4.98","12"
"212","2008-03-29","-4.98","-4.98","-4.98","12"
"212","2008-03-30","-4.9725","-4.98","-4.97","12"
"212","2008-03-31","-4.97","-4.97","-4.97","12"
"212","2008-04-01","-4.97","-4.97","-4.97","12"
"212","2008-04-02","-5.04333","-5.19","-4.97","12"
"212","2008-04-03","-5.19","-5.19","-5.19","12"
"212","2008-04-04","-5.19","-5.19","-5.19","12"
"212","2008-04-05","-5.19","-5.19","-5.19","12"
"212","2008-04-06","-5.19","-5.19","-5.19","12"
"212","2008-04-07","-5.18083","-5.19","-5.18","12"
"212","2008-04-08","-5.18","-5.18","-5.18","12"
"212","2008-04-09","-5.18","-5.18","-5.18","12"
"212","2008-04-10","-5.18","-5.18","-5.18","12"
"212","2008-04-11","-5.18","-5.18","-5.18","12"
"212","2008-04-12","-5.18","-5.18","-5.18","12"
"212","2008-04-13","-5.18","-5.18","-5.18","12"
"212","2008-04-14","-5.18","-5.18","-5.18","12"
"212","2008-04-15","-5.04167","-5.17","-4.95","12"
"212","2008-04-16","-4.95","-4.95","-4.95","12"
"212","2008-04-17","-4.95","-4.95","-4.95","12"
"212","2008-04-18","-4.95","-4.95","-4.95","12"
"212","2008-04-19","-4.95","-4.95","-4.95","12"
"212","2008-04-20","-4.95","-4.95","-4.95","12"
"212","2008-04-21","-4.95","-4.95","-4.95","12"
"212","2008-04-22","-4.94833","-4.95","-4.94","12"
"212","2008-04-23","-4.94","-4.94","-4.94","12"
"212","2008-04-24","-4.75667","-4.94","-4.72","12"
"212","2008-04-25","-4.72","-4.72","-4.72","12"
"212","2008-04-26","-4.72","-4.72","-4.72","12"
"212","2008-04-27","-4.72","-4.72","-4.72","12"
"212","2008-04-28","-4.72","-4.72","-4.72","12"
"212","2008-04-29","-4.72","-4.72","-4.72","12"
"212","2008-04-30","-4.69917","-4.72","-4.49","12"
"212","2008-05-01","-4.61833","-4.71","-4.49","12"
"212","2008-05-02","-4.49","-4.49","-4.49","12"
"212","2008-05-03","-4.49","-4.49","-4.49","12"
"212","2008-05-04","-4.49","-4.49","-4.49","12"
"212","2008-05-05","-4.23333","-4.49","-4.05","12"
"212","2008-05-06","-3.83","-4.05","-3.61","12"
"212","2008-05-07","-3.43833","-3.61","-3.16","12"
"212","2008-05-08","-3.05083","-3.16","-2.94","12"
"212","2008-05-09","-2.74917","-2.94","-2.49","12"
"212","2008-05-10","-2.375","-2.49","-2.26","12"
"212","2008-05-11","-2.095","-2.26","-1.82","12"
"212","2008-05-12","-1.765","-1.82","-1.6","12"
"212","2008-05-13","-1.6","-1.6","-1.6","12"
"212","2008-05-14","-1.37","-1.37","-1.37","12"
"212","2008-05-15","-1.095","-1.37","-0.93","12"
"212","2008-05-16","-0.92417","-0.93","-0.92","12"
"212","2008-05-17","-0.69","-0.69","-0.69","12"
"212","2008-05-18","-0.525","-0.69","-0.47","12"
"212","2008-05-19","-0.47","-0.47","-0.47","12"
"212","2008-05-20","-0.47","-0.47","-0.47","12"
"212","2008-05-21","-0.26833","-0.47","-0.25","12"
"212","2008-05-22","-0.25","-0.25","-0.25","12"
"212","2008-05-23","-0.25","-0.25","-0.25","12"
"212","2008-05-24","-0.24333","-0.25","-0.24","12"
"212","2008-05-25","-0.22167","-0.24","-0.02","12"
"212","2008-05-26","-0.03833","-0.24","-0.02","12"
"212","2008-05-27","-0.02","-0.02","-0.02","12"
"212","2008-05-28","-0.02","-0.02","-0.02","12"
"212","2008-05-29","-0.02","-0.02","-0.02","12"
"212","2008-05-30","-0.02","-0.02","-0.02","12"
"212","2008-05-31","-0.02","-0.02","-0.02","12"
"212","2008-06-01","-0.01167","-0.02","-0.01","12"
"212","2008-06-02","-0.01","-0.01","-0.01","12"
"212","2008-06-03","-0.01","-0.01","-0.01","12"
"212","2008-06-04","-0.01","-0.01","-0.01","12"
"212","2008-06-05","-0.01","-0.01","-0.01","12"
"212","2008-06-06","-0.01","-0.01","-0.01","12"
"212","2008-06-07","-0.01","-0.01","-0.01","12"
"212","2008-06-08","-0.01","-0.01","-0.01","12"
"212","2008-06-09","-0.00083","-0.01","0","12"
"212","2008-06-10","0","0","0","12"
"212","2008-06-11","0","0","0","12"
"212","2008-06-12","0","0","0","12"
"212","2008-06-13","0","0","0","12"
"212","2008-06-14","0","0","0","12"
"212","2008-06-15","0","0","0","12"
"212","2008-06-16","0.00083","0","0.01","12"
"212","2008-06-17","0.01","0.01","0.01","12"
"212","2008-06-18","0.01","0.01","0.01","12"
"212","2008-06-19","0.01","0.01","0.01","12"
"212","2008-06-20","0.01","0.01","0.01","12"
"212","2008-06-21","0.01","0.01","0.01","12"
"212","2008-06-22","0.01","0.01","0.01","12"
"212","2008-06-23","0.01","0.01","0.01","12"
"212","2008-06-24","0.01167","0.01","0.02","12"
"212","2008-06-25","0.02","0.02","0.02","12"
"212","2008-06-26","0.02","0.02","0.02","12"
"212","2008-06-27","0.02","0.02","0.02","12"
"212","2008-06-28","0.02","0.02","0.02","12"
"212","2008-06-29","0.03917","0.02","0.25","12"
"212","2008-06-30","0.48583","0.25","1.13","12"
"212","2008-07-01","1.72333","0.46","5.45","12"
"212","2008-07-02","3.34417","1.35","6.15","12"
"212","2008-07-03","3.15417","2.26","4.54","12"
"212","2008-07-04","4.80333","2.72","8.03","12"
"212","2008-07-05","7.105","3.17","11.67","12"
"212","2008-07-06","5.34583","4.31","6.62","12"
"212","2008-07-07","5.4225","5","6.85","12"
"212","2008-07-08","5.97833","3.86","9.47","12"
"212","2008-07-09","7.40583","3.86","11.18","12"
"212","2008-07-10","8.83333","5","13.46","12"
"212","2008-07-11","7.16167","5.7","9","12"
"212","2008-07-12","6.47083","6.16","7.33","12"
"212","2008-07-13","5.16333","4.55","5.93","12"
"212","2008-07-14","2.71083","1.6","4.09","12"
"212","2008-07-15","5.69083","2.27","10.45","12"
"212","2008-07-16","8.51333","4.32","12.95","12"
"212","2008-07-17","7.0625","5.7","8.76","12"
"212","2008-07-18","6.56583","4.78","8.77","12"
"212","2008-07-19","6.94167","5.02","8.77","12"
"212","2008-07-20","8.01417","5.48","11.69","12"
"212","2008-07-21","6.575","4.79","9.01","12"
"212","2008-07-22","4.565","2.97","6.4","12"
"212","2008-07-23","6.02","3.65","9.01","12"
"212","2008-07-24","8.73917","4.79","13.47","12"
"212","2008-07-25","10.1275","5.71","14.5","12"
"212","2008-07-26","8.9325","7.11","12.21","12"
"212","2008-07-27","8.10917","6.65","10.23","12"
"212","2008-07-28","8.32583","6.88","9.99","12"
"212","2008-07-29","9.57417","6.65","13.23","12"
"212","2008-07-30","10.00833","7.11","14.77","12"
"212","2008-07-31","10.89417","7.59","14.51","12"
"212","2008-08-01","10.10333","8.3","12.46","12"
"212","2008-08-02","10.7575","7.83","14","12"
"212","2008-08-03","10.795","8.31","14.01","12"
"212","2008-08-04","10.29167","8.79","12.72","12"
"212","2008-08-05","10.98667","8.55","14.52","12"
"212","2008-08-06","10.61667","8.31","13.75","12"
"212","2008-08-07","10.10583","7.84","13.49","12"
"212","2008-08-08","8.26167","6.66","11.22","12"
"212","2008-08-09","7.41083","5.96","9.51","12"
"212","2008-08-10","8.3825","6.42","10","12"
"212","2008-08-11","8.205","7.13","9.52","12"
"212","2008-08-12","7.17167","6.9","7.37","12"
"212","2008-08-13","7.35167","6.9","8.08","12"
"212","2008-08-14","7.33167","6.9","8.08","12"
"212","2008-08-15","5.59167","3.22","6.9","12"
"212","2008-08-16","4.8325","2.54","8.08","12"
"212","2008-08-17","5.01167","4.36","5.74","12"
"212","2008-08-18","6.15417","4.82","8.08","12"
"212","2008-08-19","7.19833","5.29","9.77","12"
"212","2008-08-20","7.885","6.21","10.74","12"
"212","2008-08-21","8.32","6.44","10.26","12"
"212","2008-08-22","7.16333","6.91","7.86","12"
"212","2008-08-23","6.955","5.75","8.57","12"
"212","2008-08-24","6.45417","3.69","9.77","12"
"212","2008-08-25","7.095","5.75","8.33","12"
"212","2008-08-26","8.07417","5.75","10.5","12"
"212","2008-08-27","8.6325","6.69","11","12"
"212","2008-08-28","9.2075","6.69","12.5","12"
"212","2008-08-29","9.82417","6.92","13.52","12"
"212","2008-08-30","10.56333","7.39","14.04","12"
"212","2008-08-31","9.48333","8.82","10.51","12"
"212","2008-09-01","8.26333","7.39","9.06","12"
"212","2008-09-02","7.7875","7.15","9.06","12"
"212","2008-09-03","7.09917","6.7","7.63","12"
"212","2008-09-04","6.3475","6","6.93","12"
"212","2008-09-05","5.90417","5.54","6.46","12"
"212","2008-09-06","6.6","6.46","6.7","12"
"212","2008-09-07","5.94333","4.85","6.7","12"
"212","2008-09-08","5.85333","4.16","8.11","12"
"212","2008-09-09","7.145","5.31","9.79","12"
"212","2008-09-10","7.9725","6.23","12.01","12"
"212","2008-09-11","8.52583","6.7","10.77","12"
"212","2008-09-12","7.98583","7.41","9.08","12"
"212","2008-09-13","5.53833","3.26","7.41","12"
"212","2008-09-14","3.01833","2.13","3.49","12"
"212","2008-09-15","0.58583","-0.99","2.35","12"
"212","2008-09-16","0.23417","-2.33","2.81","12"
"212","2008-09-17","2.5375","0.56","5.55","12"
"212","2008-09-18","3.49333","1.9","5.32","12"
"212","2008-09-19","3.46083","2.81","4.64","12"
"212","2008-09-20","3.29667","1.69","5.56","12"
"212","2008-09-21","2.59417","1.02","3.96","12"
"212","2008-09-22","0.81833","-0.31","2.14","12"
"212","2008-09-23","-0.09","-0.98","0.57","12"
"212","2008-09-24","0.40833","-0.76","1.46","12"
"212","2008-09-25","0.68583","-0.53","1.91","12"
"212","2008-09-26","0.7075","-0.31","2.36","12"
"212","2008-09-27","0.135","-0.53","0.8","12"
"212","2008-09-28","0.73917","-1.42","3.29","12"
"212","2008-09-29","2.01333","-0.08","4.89","12"
"212","2008-09-30","1.21083","0.58","1.92","12"
"212","2008-10-01","1.46667","0.35","3.28","12"
"212","2008-10-02","0.86417","0.12","1.24","12"
"212","2008-10-03","-1.5025","-4.76","0.12","12"
"212","2008-10-04","-2.9525","-3.65","-2.54","12"
"212","2008-10-05","-3.61417","-5.2","-2.1","12"
"212","2008-10-06","-1.22667","-2.1","-0.09","12"
"212","2008-10-07","-0.2425","-0.98","1.01","12"
"212","2008-10-08","0.14583","-0.32","0.79","12"
"212","2008-10-09","-0.01333","-0.75","1.25","12"
"212","2008-10-10","1.11083","-0.31","4.2","12"
"212","2008-10-11","1.08833","0.13","3.52","12"
"212","2008-10-12","0.65417","-0.08","1.92","12"
"212","2008-10-13","1.4425","0.58","3.97","12"
"212","2008-10-14","2.53583","1.02","6.04","12"
"212","2008-10-15","2.97","1.47","5.58","12"
"212","2008-10-16","2.0175","1.71","2.38","12"
"212","2008-10-17","0.97917","0.37","1.71","12"
"212","2008-10-18","0.57167","0.37","1.03","12"
"212","2008-10-19","1.00167","-0.07","2.16","12"
"212","2008-10-20","1.03917","-0.07","2.39","12"
"212","2008-10-21","1.37667","0.14","3.07","12"
"212","2008-10-22","1.52","1.26","1.93","12"
"212","2008-10-23","1.69","1.26","2.39","12"
"212","2008-10-24","1.87917","1.48","2.62","12"
"212","2008-10-25","2.25","1.04","4.45","12"
"212","2008-10-26","1.39917","1.04","1.94","12"
"212","2008-10-27","0.83917","0.6","1.27","12"
"212","2008-10-28","-0.12333","-0.51","0.38","12"
"212","2008-10-29","0.22833","-0.06","0.38","12"
"212","2008-10-30","0.16917","0.15","0.38","12"
"212","2008-10-31","0.15","0.15","0.15","12"
"212","2008-11-01","0.15333","0.15","0.16","12"
"212","2008-11-02","0.16","0.16","0.16","12"
"212","2008-11-03","0.16","0.16","0.16","12"
"212","2008-11-04","-0.015","-0.05","0.16","12"
"212","2008-11-05","-0.05","-0.05","-0.05","12"
"212","2008-11-06","-0.05","-0.05","-0.05","12"
"212","2008-11-07","-0.05","-0.05","-0.05","12"
"212","2008-11-08","-0.05","-0.05","-0.05","12"
"212","2008-11-09","-0.04583","-0.05","-0.04","12"
"212","2008-11-10","-0.04","-0.04","-0.04","12"
"212","2008-11-11","-0.04","-0.04","-0.04","12"
"212","2008-11-12","-0.04","-0.04","-0.04","12"
"212","2008-11-13","-0.04","-0.04","-0.04","12"
"212","2008-11-14","-0.04","-0.04","-0.04","12"
"212","2008-11-15","-0.04","-0.04","-0.04","12"
"212","2008-11-16","-0.04","-0.04","-0.04","12"
"212","2008-11-17","-0.20667","-0.27","-0.04","12"
"212","2008-11-18","-0.26","-0.26","-0.26","12"
"212","2008-11-19","-0.26","-0.26","-0.26","12"
"212","2008-11-20","-0.26","-0.26","-0.26","12"
"212","2008-11-21","-0.26","-0.26","-0.26","12"
"212","2008-11-22","-0.26","-0.26","-0.26","12"
"212","2008-11-23","-0.26","-0.26","-0.26","12"
"212","2008-11-24","-0.48","-0.48","-0.48","12"
"212","2008-11-25","-0.49083","-0.69","-0.47","12"
"212","2008-11-26","-0.67167","-0.69","-0.47","12"
"212","2008-11-27","-0.69","-0.69","-0.69","12"
"212","2008-11-28","-0.91","-0.91","-0.91","12"
"212","2008-11-29","-0.92917","-1.14","-0.91","12"
"212","2008-11-30","-1.10167","-1.14","-0.91","12"
"212","2008-12-01","-1.39667","-1.58","-1.36","12"
"212","2008-12-02","-1.6375","-1.81","-1.58","12"
"212","2008-12-03","-1.89333","-2.02","-1.8","12"
"212","2008-12-04","-1.94667","-2.02","-1.8","12"
"212","2008-12-05","-2.02","-2.02","-2.02","12"
"212","2008-12-06","-2.03833","-2.24","-2.02","12"
"212","2008-12-07","-2.14833","-2.24","-2.02","12"
"212","2008-12-08","-2.14833","-2.24","-2.02","12"
"212","2008-12-09","-2.14833","-2.24","-2.02","12"
"212","2008-12-10","-2.36833","-2.46","-2.24","12"
"212","2008-12-11","-2.32167","-2.45","-2.23","12"
"212","2008-12-12","-2.41333","-2.45","-2.23","12"
"212","2008-12-13","-2.45","-2.45","-2.45","12"
"212","2008-12-14","-2.45","-2.45","-2.45","12"
"212","2008-12-15","-2.54583","-2.68","-2.45","12"
"212","2008-12-16","-2.68","-2.68","-2.68","12"
"212","2008-12-17","-2.75333","-2.9","-2.68","12"
"212","2008-12-18","-2.77083","-2.9","-2.67","12"
"212","2008-12-19","-2.87167","-2.89","-2.67","12"
"212","2008-12-20","-2.89","-2.89","-2.89","12"
"212","2008-12-21","-2.76167","-2.89","-2.67","12"
"212","2008-12-22","-2.67","-2.67","-2.67","12"
"212","2008-12-23","-2.67","-2.67","-2.67","12"
"212","2008-12-24","-2.70667","-2.89","-2.67","12"
"212","2008-12-25","-2.89","-2.89","-2.89","12"
"212","2008-12-26","-2.92583","-3.11","-2.88","12"
"212","2008-12-27","-3.11","-3.11","-3.11","12"
"212","2008-12-28","-3.11","-3.11","-3.11","12"
"212","2008-12-29","-3.11","-3.11","-3.11","12"
"212","2008-12-30","-3.11","-3.11","-3.11","12"
"212","2008-12-31","-3.11","-3.11","-3.11","12"
"212","2009-01-01","-3.2675","-3.32","-3.11","12"
"212","2009-01-02","-3.32","-3.32","-3.32","12"
"212","2009-01-03","-3.31667","-3.32","-3.31","12"
"212","2009-01-04","-3.31","-3.31","-3.31","12"
"212","2009-01-05","-3.31","-3.31","-3.31","12"
"212","2009-01-06","-3.38333","-3.53","-3.31","12"
"212","2009-01-07","-3.53","-3.53","-3.53","12"
"212","2009-01-08","-3.53","-3.53","-3.53","12"
"212","2009-01-09","-3.53","-3.53","-3.53","12"
"212","2009-01-10","-3.53","-3.53","-3.53","12"
"212","2009-01-11","-3.525","-3.53","-3.52","12"
"212","2009-01-12","-3.53917","-3.75","-3.52","12"
"212","2009-01-13","-3.61583","-3.75","-3.52","12"
"212","2009-01-14","-3.71167","-3.75","-3.52","12"
"212","2009-01-15","-3.75","-3.75","-3.75","12"
"212","2009-01-16","-3.75","-3.75","-3.75","12"
"212","2009-01-17","-3.75","-3.75","-3.75","12"
"212","2009-01-18","-3.76833","-3.97","-3.75","12"
"212","2009-01-19","-3.9275","-3.97","-3.74","12"
"212","2009-01-20","-3.92333","-3.96","-3.74","12"
"212","2009-01-21","-3.94167","-3.96","-3.74","12"
"212","2009-01-22","-4.08833","-4.18","-3.96","12"
"212","2009-01-23","-4.16167","-4.18","-3.96","12"
"212","2009-01-24","-4.16167","-4.18","-3.96","12"
"212","2009-01-25","-4.18","-4.18","-4.18","12"
"212","2009-01-26","-4.18","-4.18","-4.18","12"
"212","2009-01-27","-4.1725","-4.18","-4.17","12"
"212","2009-01-28","-4.17","-4.17","-4.17","12"
"212","2009-01-29","-4.17","-4.17","-4.17","12"
"212","2009-01-30","-4.26167","-4.39","-4.17","12"
"212","2009-01-31","-4.39","-4.39","-4.39","12"
"212","2009-02-01","-4.39","-4.39","-4.39","12"
"212","2009-02-02","-4.39","-4.39","-4.39","12"
"212","2009-02-03","-4.48167","-4.61","-4.39","12"
"212","2009-02-04","-4.47333","-4.61","-4.38","12"
"212","2009-02-05","-4.49","-4.6","-4.38","12"
"212","2009-02-06","-4.39833","-4.6","-4.38","12"
"212","2009-02-07","-4.49","-4.6","-4.38","12"
"212","2009-02-08","-4.6","-4.6","-4.6","12"
"212","2009-02-09","-4.58167","-4.6","-4.38","12"
"212","2009-02-10","-4.6","-4.6","-4.6","12"
"212","2009-02-11","-4.6","-4.6","-4.6","12"
"212","2009-02-12","-4.59","-4.59","-4.59","12"
"212","2009-02-13","-4.68167","-4.81","-4.59","12"
"212","2009-02-14","-4.79167","-4.81","-4.59","12"
"212","2009-02-15","-4.81","-4.81","-4.81","12"
"212","2009-02-16","-4.73667","-4.81","-4.59","12"
"212","2009-02-17","-4.60833","-4.81","-4.59","12"
"212","2009-02-18","-4.645","-4.81","-4.59","12"
"212","2009-02-19","-4.80833","-4.81","-4.8","12"
"212","2009-02-20","-4.69","-4.8","-4.58","12"
"212","2009-02-21","-4.76333","-4.8","-4.58","12"
"212","2009-02-22","-4.58","-4.58","-4.58","12"
"212","2009-02-23","-4.58","-4.58","-4.58","12"
"212","2009-02-24","-4.61667","-4.8","-4.58","12"
"212","2009-02-25","-4.70833","-4.8","-4.58","12"
"212","2009-02-26","-4.58","-4.58","-4.58","12"
"212","2009-02-27","-4.48583","-4.58","-4.36","12"
"212","2009-02-28","-4.405","-4.57","-4.35","12"
"212","2009-03-01","-4.55167","-4.57","-4.35","12"
"212","2009-03-02","-4.55167","-4.57","-4.35","12"
"212","2009-03-03","-4.55167","-4.57","-4.35","12"
"212","2009-03-04","-4.47833","-4.57","-4.35","12"
"212","2009-03-05","-4.46","-4.57","-4.35","12"
"212","2009-03-06","-4.46","-4.57","-4.35","12"
"212","2009-03-07","-4.52917","-4.57","-4.34","12"
"212","2009-03-08","-4.41333","-4.56","-4.34","12"
"212","2009-03-09","-4.34","-4.34","-4.34","12"
"212","2009-03-10","-4.43167","-4.56","-4.34","12"
"212","2009-03-11","-4.35833","-4.56","-4.34","12"
"212","2009-03-12","-4.37667","-4.56","-4.34","12"
"212","2009-03-13","-4.19333","-4.34","-4.12","12"
"212","2009-03-14","-4.12","-4.12","-4.12","12"
"212","2009-03-15","-4.115","-4.12","-4.11","12"
"212","2009-03-16","-4.12833","-4.33","-4.11","12"
"212","2009-03-17","-4.11","-4.11","-4.11","12"
"212","2009-03-18","-4.11","-4.11","-4.11","12"
"212","2009-03-19","-4.11","-4.11","-4.11","12"
"212","2009-03-20","-4.25667","-4.33","-4.11","12"
"212","2009-03-21","-4.23833","-4.33","-4.11","12"
"212","2009-03-22","-4.25667","-4.33","-4.11","12"
"212","2009-03-23","-4.17667","-4.33","-4.1","12"
"212","2009-03-24","-4.19167","-4.32","-4.1","12"
"212","2009-03-25","-4.22833","-4.32","-4.1","12"
"212","2009-03-26","-4.28333","-4.32","-4.1","12"
"212","2009-03-27","-4.32","-4.32","-4.32","12"
"212","2009-03-28","-4.30167","-4.32","-4.1","12"
"212","2009-03-29","-4.32","-4.32","-4.32","12"
"212","2009-03-30","-4.28333","-4.32","-4.1","12"
"212","2009-03-31","-4.0925","-4.1","-4.09","12"
"212","2009-04-01","-4.09","-4.09","-4.09","12"
"212","2009-04-02","-4.09","-4.09","-4.09","12"
"212","2009-04-03","-4.09","-4.09","-4.09","12"
"212","2009-04-04","-4.09","-4.09","-4.09","12"
"212","2009-04-05","-4.09","-4.09","-4.09","12"
"212","2009-04-06","-4.09","-4.09","-4.09","12"
"212","2009-04-07","-3.98","-4.09","-3.87","12"
"212","2009-04-08","-3.86083","-3.87","-3.86","12"
"212","2009-04-09","-3.76833","-3.86","-3.64","12"
"212","2009-04-10","-3.64","-3.64","-3.64","12"
"212","2009-04-11","-3.64","-3.64","-3.64","12"
"212","2009-04-12","-3.64","-3.64","-3.64","12"
"212","2009-04-13","-3.64","-3.64","-3.64","12"
"212","2009-04-14","-3.62083","-3.64","-3.41","12"
"212","2009-04-15","-3.35583","-3.64","-3.19","12"
"212","2009-04-16","-3.38167","-3.4","-3.18","12"
"212","2009-04-17","-3.4","-3.4","-3.4","12"
"212","2009-04-18","-3.63","-3.63","-3.63","12"
"212","2009-04-19","-3.47667","-3.63","-3.4","12"
"212","2009-04-20","-3.4","-3.4","-3.4","12"
"212","2009-04-21","-3.4","-3.4","-3.4","12"
"212","2009-04-22","-3.4","-3.4","-3.4","12"
"212","2009-04-23","-3.39833","-3.4","-3.39","12"
"212","2009-04-24","-3.24333","-3.39","-3.17","12"
"212","2009-04-25","-3.17","-3.17","-3.17","12"
"212","2009-04-26","-3.17","-3.17","-3.17","12"
"212","2009-04-27","-2.9025","-2.96","-2.73","12"
"212","2009-04-28","-2.7875","-2.96","-2.73","12"
"212","2009-04-29","-2.96","-2.96","-2.96","12"
"212","2009-04-30","-2.96","-2.96","-2.96","12"
"212","2009-05-01","-2.9575","-2.96","-2.95","12"
"212","2009-05-02","-2.8925","-2.95","-2.72","12"
"212","2009-05-03","-2.73917","-2.95","-2.72","12"
"212","2009-05-04","-2.665","-2.72","-2.5","12"
"212","2009-05-05","-2.2525","-2.5","-2.05","12"
"212","2009-05-06","-2.08667","-2.27","-2.05","12"
"212","2009-05-07","-2.05","-2.05","-2.05","12"
"212","2009-05-08","-1.81167","-2.05","-1.61","12"
"212","2009-05-09","-1.37917","-1.61","-1.15","12"
"212","2009-05-10","-0.73917","-0.93","-0.48","12"
"212","2009-05-11","-0.48","-0.48","-0.48","12"
"212","2009-05-12","-0.40667","-0.48","-0.26","12"
"212","2009-05-13","-0.26","-0.26","-0.26","12"
"212","2009-05-14","-0.24167","-0.26","-0.04","12"
"212","2009-05-15","-0.04","-0.04","-0.04","12"
"212","2009-05-16","-0.04","-0.04","-0.04","12"
"212","2009-05-17","-0.03417","-0.04","-0.03","12"
"212","2009-05-18","-0.03","-0.03","-0.03","12"
"212","2009-05-19","-0.03","-0.03","-0.03","12"
"212","2009-05-20","-0.03","-0.03","-0.03","12"
"212","2009-05-21","-0.03","-0.03","-0.03","12"
"212","2009-05-22","-0.03","-0.03","-0.03","12"
"212","2009-05-23","-0.03","-0.03","-0.03","12"
"212","2009-05-24","-0.03","-0.03","-0.03","12"
"212","2009-05-25","-0.02333","-0.03","-0.02","12"
"212","2009-05-26","-0.02","-0.02","-0.02","12"
"212","2009-05-27","-0.02","-0.02","-0.02","12"
"212","2009-05-28","-0.02","-0.02","-0.02","12"
"212","2009-05-29","-0.02","-0.02","-0.02","12"
"212","2009-05-30","-0.02","-0.02","-0.02","12"
"212","2009-05-31","-0.02","-0.02","-0.02","12"
"212","2009-06-01","-0.02","-0.02","-0.02","12"
"212","2009-06-02","-0.01167","-0.02","-0.01","12"
"212","2009-06-03","-0.01","-0.01","-0.01","12"
"212","2009-06-04","-0.01","-0.01","-0.01","12"
"212","2009-06-05","-0.01","-0.01","-0.01","12"
"212","2009-06-06","-0.01","-0.01","-0.01","12"
"212","2009-06-07","-0.01","-0.01","-0.01","12"
"212","2009-06-08","-0.01","-0.01","-0.01","12"
"212","2009-06-09","-0.01","-0.01","-0.01","12"
"212","2009-06-10","-0.00083","-0.01","0","12"
"212","2009-06-11","0","0","0","12"
"212","2009-06-12","0","0","0","12"
"212","2009-06-13","0","0","0","12"
"212","2009-06-14","0","0","0","12"
"212","2009-06-15","0","0","0","12"
"212","2009-06-16","0","0","0","12"
"212","2009-06-17","0.00083","0","0.01","12"
"212","2009-06-18","0.01","0.01","0.01","12"
"212","2009-06-19","0.01","0.01","0.01","12"
"212","2009-06-20","0.01","0.01","0.01","12"
"212","2009-06-21","0.01","0.01","0.01","12"
"212","2009-06-22","0.01","0.01","0.01","12"
"212","2009-06-23","0.01","0.01","0.01","12"
"212","2009-06-24","0.01","0.01","0.01","12"
"212","2009-06-25","0.01167","0.01","0.02","12"
"212","2009-06-26","0.02","0.02","0.02","12"
"212","2009-06-27","0.02","0.02","0.02","12"
"212","2009-06-28","0.02","0.02","0.02","12"
"212","2009-06-29","0.02","0.02","0.02","12"
"212","2009-06-30","0.02","0.02","0.02","12"
"212","2009-07-01","0.02","0.02","0.02","12"
"212","2009-07-02","0.02","0.02","0.02","12"
"212","2009-07-03","0.02333","0.02","0.03","12"
"212","2009-07-04","0.03","0.03","0.03","12"
"212","2009-07-05","0.03","0.03","0.03","12"
"212","2009-07-06","0.03","0.03","0.03","12"
"212","2009-07-07","0.18","0.03","0.7","12"
"212","2009-07-08","0.4025","0.03","0.92","12"
"212","2009-07-09","1.29583","0.26","2.72","12"
"212","2009-07-10","2.25333","0.7","4.31","12"
"212","2009-07-11","2.38833","0.92","4.09","12"
"212","2009-07-12","2.7875","1.37","4.55","12"
"212","2009-07-13","2.99417","1.82","4.09","12"
"212","2009-07-14","4.09583","2.73","5.7","12"
"212","2009-07-15","4.41833","3.64","5.01","12"
"212","2009-07-16","7.295","3.18","13.21","12"
"212","2009-07-17","6.58917","5.7","7.33","12"
"212","2009-07-18","1.0025","0.04","1.6","12"
"212","2009-07-19","2.6125","0.27","5.25","12"
"212","2009-07-20","4.1675","2.51","7.1","12"
"212","2009-07-21","6.21333","3.19","10.7","12"
"212","2009-07-22","6.64583","4.79","8.29","12"
"212","2009-07-23","6.32583","5.71","7.1","12"
"212","2009-07-24","7.25667","5.25","9.49","12"
"212","2009-07-25","6.515","4.56","8.77","12"
"212","2009-07-26","6.71417","4.56","9.49","12"
"212","2009-07-27","8.02167","5.49","10.71","12"
"212","2009-07-28","8.375","5.26","11.96","12"
"212","2009-07-29","8.51","6.41","10.71","12"
"212","2009-07-30","9.91","6.65","13.48","12"
"212","2009-07-31","8.16333","7.59","8.78","12"
"212","2009-08-01","8.47167","6.88","11.46","12"
"212","2009-08-02","7.49083","6.65","8.78","12"
"212","2009-08-03","5.51083","4.11","6.65","12"
"212","2009-08-04","6.87667","4.12","10","12"
"212","2009-08-05","9.32667","5.5","13.49","12"
"212","2009-08-06","10.9925","7.12","15.04","12"
"212","2009-08-07","11.14417","8.55","13.75","12"
"212","2009-08-08","8.85083","8.31","10","12"
"212","2009-08-09","8.935","7.36","10.72","12"
"212","2009-08-10","8.055","7.36","8.55","12"
"212","2009-08-11","9.03583","6.42","12.47","12"
"212","2009-08-12","9.0675","7.13","11.23","12"
"212","2009-08-13","10.37333","7.13","13.76","12"
"212","2009-08-14","10.95417","8.32","13.76","12"
"212","2009-08-15","10.43917","8.8","11.98","12"
"212","2009-08-16","11.56167","8.32","14.27","12"
"212","2009-08-17","11.845","9.04","14.79","12"
"212","2009-08-18","12.115","10.01","15.31","12"
"212","2009-08-19","12.26083","9.52","15.05","12"
"212","2009-08-20","12.11917","9.77","15.85","12"
"212","2009-08-21","10.715","9.29","12.74","12"
"212","2009-08-22","9.98417","8.33","12.24","12"
"212","2009-08-23","9.5575","7.86","11.24","12"
"212","2009-08-24","10.04083","8.81","11.49","12"
"212","2009-08-25","9.62333","8.72","10.9","12"
"212","2009-08-26","8.14333","7.29","9.2","12"
"212","2009-08-27","9.23167","7.53","11.9","12"
"212","2009-08-28","9.9025","7.53","12.15","12"
"212","2009-08-29","8.58583","6.82","10.65","12"
"212","2009-08-30","7.51667","5.89","9.44","12"
"212","2009-08-31","9.06","6.35","11.64","12"
"212","2009-09-01","9.38583","8","11.15","12"
"212","2009-09-02","9.375","7.29","12.4","12"
"212","2009-09-03","7.80667","7.53","8","12"
"212","2009-09-04","6.80583","4.05","7.53","12"
"212","2009-09-05","4.90167","2.92","7.29","12"
"212","2009-09-06","5.59833","3.14","8.24","12"
"212","2009-09-07","7.36083","4.51","10.65","12"
"212","2009-09-08","8.58917","5.43","12.15","12"
"212","2009-09-09","7.45917","5.89","9.93","12"
"212","2009-09-10","8.1775","5.89","10.9","12"
"212","2009-09-11","7.87417","6.12","9.93","12"
"212","2009-09-12","6.22083","5.43","7.53","12"
"212","2009-09-13","5.1625","4.28","6.59","12"
"212","2009-09-14","3.18333","1.56","4.97","12"
"212","2009-09-15","1.97417","0.89","3.14","12"
"212","2009-09-16","4.22583","3.14","4.97","12"
"212","2009-09-17","5.52917","4.05","7.05","12"
"212","2009-09-18","5.665","4.28","7.53","12"
"212","2009-09-19","4.7975","4.51","5.2","12"
"212","2009-09-20","5.64667","3.6","7.53","12"
"212","2009-09-21","6.32417","4.74","8","12"
"212","2009-09-22","6.56","4.97","8.48","12"
"212","2009-09-23","6.44167","4.97","8.24","12"
"212","2009-09-24","6.3425","4.97","7.77","12"
"212","2009-09-25","5.73833","4.97","6.82","12"
"212","2009-09-26","5.23833","4.74","5.89","12"
"212","2009-09-27","5.45","4.28","6.82","12"
"212","2009-09-28","5.37333","4.51","6.82","12"
"212","2009-09-29","5.57583","3.83","8","12"
"212","2009-09-30","6.515","4.28","9.93","12"
"212","2009-10-01","6.14833","4.97","8","12"
"212","2009-10-02","4.82","3.6","6.82","12"
"212","2009-10-03","4.26583","2.69","5.66","12"
"212","2009-10-04","5.15167","3.14","7.53","12"
"212","2009-10-05","4.99083","3.83","6.12","12"
"212","2009-10-06","5.4325","4.28","6.82","12"
"212","2009-10-07","6.295","4.51","9.68","12"
"212","2009-10-08","5.97","4.97","7.29","12"
"212","2009-10-09","4.41667","3.83","5.43","12"
"212","2009-10-10","3.655","2.69","4.51","12"
"212","2009-10-11","3.145","1.33","4.74","12"
"212","2009-10-12","-1.18583","-2.9","2.23","12"
"212","2009-10-13","-2.5225","-2.9","-2","12"
"212","2009-10-14","-4.09","-4.88","-2.9","12"
"212","2009-10-15","-4.89833","-5.55","-2.45","12"
"212","2009-10-16","-3.86917","-4.44","-3.33","12"
"212","2009-10-17","-4.44","-5.32","-3.78","12"
"212","2009-10-18","-6.56667","-6.88","-5.77","12"
"212","2009-10-19","-6.9575","-8","-6.21","12"
"212","2009-10-20","-6.06417","-7.11","-5.32","12"
"212","2009-10-21","-3.68333","-5.1","-1.56","12"
"212","2009-10-22","-1.79917","-2.45","-1.56","12"
"212","2009-10-23","-2.68917","-2.9","-2.67","12"
"212","2009-10-24","-2.57833","-2.67","-2.45","12"
"212","2009-10-25","-2.03917","-2.45","-1.78","12"
"212","2009-10-26","-1.5","-1.78","-1.11","12"
"212","2009-10-27","-1.48333","-1.56","-1.33","12"
"212","2009-10-28","-1.01417","-1.33","-0.44","12"
"212","2009-10-29","-0.70167","-0.89","-0.44","12"
"212","2009-10-30","-0.605","-0.66","-0.44","12"
"212","2009-10-31","-0.66","-0.66","-0.66","12"
"212","2009-11-01","-0.66","-0.66","-0.66","12"
"212","2009-11-02","-0.66","-0.66","-0.66","12"
"212","2009-11-03","-0.66","-0.66","-0.66","12"
"212","2009-11-04","-0.66","-0.66","-0.66","12"
"212","2009-11-05","-0.66","-0.66","-0.66","12"
"212","2009-11-06","-0.775","-0.89","-0.66","12"
"212","2009-11-07","-0.89","-0.89","-0.89","12"
"212","2009-11-08","-0.98167","-1.11","-0.89","12"
"212","2009-11-09","-1.12833","-1.33","-1.11","12"
"212","2009-11-10","-1.33","-1.33","-1.33","12"
"212","2009-11-11","-1.445","-1.56","-1.33","12"
"212","2009-11-12","-1.56","-1.56","-1.56","12"
"212","2009-11-13","-1.56","-1.56","-1.56","12"
"212","2009-11-14","-1.56","-1.56","-1.56","12"
"212","2009-11-15","-1.56","-1.56","-1.56","12"
"212","2009-11-16","-1.56","-1.56","-1.56","12"
"212","2009-11-17","-1.56","-1.56","-1.56","12"
"212","2009-11-18","-1.56","-1.56","-1.56","12"
"212","2009-11-19","-1.56","-1.56","-1.56","12"
"212","2009-11-20","-1.56","-1.56","-1.56","12"
"212","2009-11-21","-1.56","-1.56","-1.56","12"
"212","2009-11-22","-1.56","-1.56","-1.56","12"
"212","2009-11-23","-1.56","-1.56","-1.56","12"
"212","2009-11-24","-1.56","-1.56","-1.56","12"
"212","2009-11-25","-1.63333","-1.78","-1.56","12"
"212","2009-11-26","-1.76167","-1.78","-1.56","12"
"212","2009-11-27","-1.78","-1.78","-1.78","12"
"212","2009-11-28","-1.78","-1.78","-1.78","12"
"212","2009-11-29","-1.92667","-2","-1.78","12"
"212","2009-11-30","-2","-2","-2","12"
"212","2009-12-01","-2.01833","-2.22","-2","12"
"212","2009-12-02","-2.22","-2.22","-2.22","12"
"212","2009-12-03","-2.22","-2.22","-2.22","12"
"212","2009-12-04","-2.22","-2.22","-2.22","12"
"212","2009-12-05","-2.22","-2.22","-2.22","12"
"212","2009-12-06","-2.22","-2.22","-2.22","12"
"212","2009-12-07","-2.22","-2.22","-2.22","12"
"212","2009-12-08","-2.22","-2.22","-2.22","12"
"212","2009-12-09","-2.22","-2.22","-2.22","12"
"212","2009-12-10","-2.22","-2.22","-2.22","12"
"212","2009-12-11","-2.22","-2.22","-2.22","12"
"212","2009-12-12","-2.31583","-2.45","-2.22","12"
"212","2009-12-13","-2.45","-2.45","-2.45","12"
"212","2009-12-14","-2.65167","-2.67","-2.45","12"
"212","2009-12-15","-2.67","-2.67","-2.67","12"
"212","2009-12-16","-2.88083","-2.9","-2.67","12"
"212","2009-12-17","-3.04","-3.11","-2.9","12"
"212","2009-12-18","-3.22","-3.33","-3.11","12"
"212","2009-12-19","-3.445","-3.56","-3.33","12"
"212","2009-12-20","-3.76167","-4","-3.56","12"
"212","2009-12-21","-4.09167","-4.22","-4","12"
"212","2009-12-22","-4.33","-4.44","-4.22","12"
"212","2009-12-23","-4.56833","-4.66","-4.44","12"
"212","2009-12-24","-4.825","-4.88","-4.66","12"
"212","2009-12-25","-5.02667","-5.1","-4.88","12"
"212","2009-12-26","-5.30167","-5.32","-5.1","12"
"212","2009-12-27","-5.47333","-5.55","-5.32","12"
"212","2009-12-28","-5.55","-5.55","-5.55","12"
"212","2009-12-29","-5.69667","-5.77","-5.55","12"
"212","2009-12-30","-5.88","-5.99","-5.77","12"
"212","2009-12-31","-5.99","-5.99","-5.99","12"
"212","2010-01-01","-5.99","-5.99","-5.99","12"
"212","2010-01-02","-5.99","-5.99","-5.99","12"
"212","2010-01-03","-5.88","-5.99","-5.77","12"
"212","2010-01-04","-5.77","-5.77","-5.77","12"
"212","2010-01-05","-5.77","-5.77","-5.77","12"
"212","2010-01-06","-5.73333","-5.77","-5.55","12"
"212","2010-01-07","-5.55","-5.55","-5.55","12"
"212","2010-01-08","-5.55","-5.55","-5.55","12"
"212","2010-01-09","-5.55","-5.55","-5.55","12"
"212","2010-01-10","-5.55","-5.55","-5.55","12"
"212","2010-01-11","-5.55","-5.55","-5.55","12"
"212","2010-01-12","-5.3775","-5.55","-5.32","12"
"212","2010-01-13","-5.32","-5.32","-5.32","12"
"212","2010-01-14","-5.32","-5.32","-5.32","12"
"212","2010-01-15","-5.32","-5.32","-5.32","12"
"96","2010-09-08","5.335","4.74","6.82","12"
"96","2010-09-09","3.4475","2.69","4.05","12"
"96","2010-09-10","3.23833","2.23","4.97","12"
"96","2010-09-11","3.92083","3.6","4.28","12"
"96","2010-09-12","5.2525","3.83","7.77","12"
"96","2010-09-13","4.20833","3.14","6.35","12"
"96","2010-09-14","2.935","2.23","3.37","12"
"96","2010-09-15","3.37","2.92","4.51","12"
"96","2010-09-16","3.95917","3.6","4.28","12"
"96","2010-09-17","4.47167","4.05","4.97","12"
"96","2010-09-18","4.09167","3.83","4.74","12"
"96","2010-09-19","2.86","2.23","3.83","12"
"96","2010-09-20","2.93583","2.46","3.6","12"
"96","2010-09-21","3.04833","2.92","3.14","12"
"96","2010-09-22","3.08833","2.69","3.6","12"
"96","2010-09-23","3.71167","3.14","5.43","12"
"96","2010-09-24","4.01583","2.23","4.51","12"
"212","2010-01-16","-5.32","-5.32","-5.32","12"
"212","2010-01-17","-5.32","-5.32","-5.32","12"
"212","2010-01-18","-5.32","-5.32","-5.32","12"
"212","2010-01-19","-5.32","-5.32","-5.32","12"
"212","2010-01-20","-5.32","-5.32","-5.32","12"
"212","2010-01-21","-5.32","-5.32","-5.32","12"
"212","2010-01-22","-5.32","-5.32","-5.32","12"
"212","2010-01-23","-5.32","-5.32","-5.32","12"
"212","2010-01-24","-5.32","-5.32","-5.32","12"
"212","2010-01-25","-5.35833","-5.55","-5.32","12"
"212","2010-01-26","-5.32","-5.32","-5.32","12"
"212","2010-01-27","-5.32","-5.32","-5.32","12"
"212","2010-01-28","-5.22833","-5.32","-5.1","12"
"212","2010-01-29","-5.1","-5.1","-5.1","12"
"212","2010-01-30","-5.045","-5.1","-4.88","12"
"212","2010-01-31","-5.08167","-5.1","-4.88","12"
"212","2010-02-01","-5.1","-5.1","-5.1","12"
"212","2010-02-02","-5.1","-5.1","-5.1","12"
"212","2010-02-03","-5.1","-5.1","-5.1","12"
"212","2010-02-04","-5.1","-5.1","-5.1","12"
"212","2010-02-05","-5.265","-5.32","-5.1","12"
"212","2010-02-06","-5.32","-5.32","-5.32","12"
"212","2010-02-07","-5.32","-5.32","-5.32","12"
"212","2010-02-08","-5.32","-5.32","-5.32","12"
"212","2010-02-09","-5.32","-5.32","-5.32","12"
"212","2010-02-10","-5.32","-5.32","-5.32","12"
"212","2010-02-11","-5.32","-5.32","-5.32","12"
"212","2010-02-12","-5.32","-5.32","-5.32","12"
"212","2010-02-13","-5.32","-5.32","-5.32","12"
"212","2010-02-14","-5.32","-5.32","-5.32","12"
"212","2010-02-15","-5.32","-5.32","-5.32","12"
"212","2010-02-16","-5.32","-5.32","-5.32","12"
"212","2010-02-17","-5.32","-5.32","-5.32","12"
"212","2010-02-18","-5.35833","-5.55","-5.32","12"
"212","2010-02-19","-5.55","-5.55","-5.55","12"
"212","2010-02-20","-5.55","-5.55","-5.55","12"
"212","2010-02-21","-5.55","-5.55","-5.55","12"
"212","2010-02-22","-5.55","-5.55","-5.55","12"
"212","2010-02-23","-5.55","-5.55","-5.55","12"
"212","2010-02-24","-5.62333","-5.77","-5.55","12"
"212","2010-02-25","-5.77","-5.77","-5.77","12"
"212","2010-02-26","-5.77","-5.77","-5.77","12"
"212","2010-02-27","-5.77","-5.77","-5.77","12"
"212","2010-02-28","-5.77","-5.77","-5.77","12"
"212","2010-03-01","-5.77","-5.77","-5.77","12"
"212","2010-03-02","-5.77","-5.77","-5.77","12"
"212","2010-03-03","-5.99","-5.99","-5.99","12"
"212","2010-03-04","-5.99","-5.99","-5.99","12"
"212","2010-03-05","-5.935","-5.99","-5.77","12"
"212","2010-03-06","-5.77","-5.77","-5.77","12"
"212","2010-03-07","-5.77","-5.77","-5.77","12"
"212","2010-03-08","-5.77","-5.77","-5.77","12"
"212","2010-03-09","-5.66","-5.77","-5.55","12"
"212","2010-03-10","-5.55","-5.55","-5.55","12"
"212","2010-03-11","-5.55","-5.55","-5.55","12"
"212","2010-03-12","-5.55","-5.55","-5.55","12"
"212","2010-03-13","-5.55","-5.55","-5.55","12"
"212","2010-03-14","-5.55","-5.55","-5.55","12"
"212","2010-03-15","-5.55","-5.55","-5.55","12"
"212","2010-03-16","-5.55","-5.55","-5.55","12"
"212","2010-03-17","-5.55","-5.55","-5.55","12"
"212","2010-03-18","-5.69667","-5.77","-5.55","12"
"212","2010-03-19","-5.77","-5.77","-5.77","12"
"212","2010-03-20","-5.77","-5.77","-5.77","12"
"212","2010-03-21","-5.84333","-5.99","-5.77","12"
"212","2010-03-22","-5.99","-5.99","-5.99","12"
"212","2010-03-23","-5.99","-5.99","-5.99","12"
"212","2010-03-24","-5.99","-5.99","-5.99","12"
"212","2010-03-25","-6.11833","-6.21","-5.99","12"
"212","2010-03-26","-6.21","-6.21","-6.21","12"
"212","2010-03-27","-6.21","-6.21","-6.21","12"
"212","2010-03-28","-6.1","-6.21","-5.99","12"
"212","2010-03-29","-6.21","-6.21","-6.21","12"
"212","2010-03-30","-6.21","-6.21","-6.21","12"
"212","2010-03-31","-6.17333","-6.21","-5.99","12"
"212","2010-04-01","-6.02667","-6.21","-5.99","12"
"212","2010-04-02","-5.99","-5.99","-5.99","12"
"212","2010-04-03","-5.99","-5.99","-5.99","12"
"212","2010-04-04","-5.99","-5.99","-5.99","12"
"212","2010-04-05","-5.99","-5.99","-5.99","12"
"212","2010-04-06","-5.99","-5.99","-5.99","12"
"212","2010-04-07","-5.99","-5.99","-5.99","12"
"212","2010-04-08","-5.99","-5.99","-5.99","12"
"212","2010-04-09","-5.99","-5.99","-5.99","12"
"212","2010-04-10","-5.99","-5.99","-5.99","12"
"212","2010-04-11","-5.99","-5.99","-5.99","12"
"212","2010-04-12","-5.84333","-5.99","-5.77","12"
"212","2010-04-13","-5.77","-5.77","-5.77","12"
"212","2010-04-14","-5.77","-5.77","-5.77","12"
"212","2010-04-15","-5.77","-5.77","-5.77","12"
"212","2010-04-16","-5.77","-5.77","-5.77","12"
"212","2010-04-17","-5.77","-5.77","-5.77","12"
"212","2010-04-18","-5.75167","-5.77","-5.55","12"
"212","2010-04-19","-5.55","-5.55","-5.55","12"
"212","2010-04-20","-5.55","-5.55","-5.55","12"
"212","2010-04-21","-5.55","-5.55","-5.55","12"
"212","2010-04-22","-5.55","-5.55","-5.55","12"
"212","2010-04-23","-5.51167","-5.55","-5.32","12"
"212","2010-04-24","-5.32","-5.32","-5.32","12"
"212","2010-04-25","-4.6375","-5.32","-0.44","12"
"212","2010-04-26","-1.12917","-2.45","-0.22","12"
"212","2010-04-27","-1.12833","-1.78","-0.66","12"
"212","2010-04-28","-1.35333","-1.56","-0.89","12"
"212","2010-04-29","-1.4825","-1.78","-1.33","12"
"212","2010-04-30","-1.33","-1.33","-1.33","12"
"212","2010-05-01","-1","-1.11","-0.89","12"
"212","2010-05-02","-0.68","-0.89","-0.44","12"
"212","2010-05-03","-0.44","-0.44","-0.44","12"
"212","2010-05-04","-0.385","-0.44","-0.22","12"
"212","2010-05-05","-0.22","-0.22","-0.22","12"
"212","2010-05-06","-0.22","-0.22","-0.22","12"
"212","2010-05-07","-0.22","-0.22","-0.22","12"
"212","2010-05-08","-0.22","-0.22","-0.22","12"
"212","2010-05-09","-0.20167","-0.22","0","12"
"212","2010-05-10","-0.03667","-0.22","0","12"
"212","2010-05-11","0","0","0","12"
"212","2010-05-12","0","0","0","12"
"212","2010-05-13","0","0","0","12"
"212","2010-05-14","0","0","0","12"
"212","2010-05-15","0","0","0","12"
"212","2010-05-16","0","0","0","12"
"212","2010-05-17","0","0","0","12"
"212","2010-05-18","0","0","0","12"
"212","2010-05-19","0","0","0","12"
"212","2010-05-20","0","0","0","12"
"212","2010-05-21","0","0","0","12"
"212","2010-05-22","0","0","0","12"
"212","2010-05-23","0","0","0","12"
"212","2010-05-24","0","0","0","12"
"212","2010-05-25","0","0","0","12"
"212","2010-05-26","0","0","0","12"
"212","2010-05-27","0","0","0","12"
"212","2010-05-28","0","0","0","12"
"212","2010-05-29","0","0","0","12"
"212","2010-05-30","0","0","0","12"
"212","2010-05-31","0","0","0","12"
"212","2010-06-01","0","0","0","12"
"212","2010-06-02","0","0","0","12"
"212","2010-06-03","0","0","0","12"
"212","2010-06-04","0","0","0","12"
"212","2010-06-05","0","0","0","12"
"212","2010-06-06","0","0","0","12"
"212","2010-06-07","0","0","0","12"
"212","2010-06-08","0","0","0","12"
"212","2010-06-09","0","0","0","12"
"212","2010-06-10","0","0","0","12"
"212","2010-06-11","0","0","0","12"
"212","2010-06-12","0","0","0","12"
"212","2010-06-13","0","0","0","12"
"212","2010-06-14","0","0","0","12"
"212","2010-06-15","0","0","0","12"
"212","2010-06-16","0","0","0","12"
"212","2010-06-17","0","0","0","12"
"212","2010-06-18","0","0","0","12"
"212","2010-06-19","0","0","0","12"
"212","2010-06-20","0","0","0","12"
"212","2010-06-21","0","0","0","12"
"212","2010-06-22","0","0","0","12"
"212","2010-06-23","0","0","0","12"
"212","2010-06-24","0","0","0","12"
"212","2010-06-25","0","0","0","12"
"212","2010-06-26","0","0","0","12"
"212","2010-06-27","0","0","0","12"
"212","2010-06-28","0","0","0","12"
"212","2010-06-29","0","0","0","12"
"212","2010-06-30","0","0","0","12"
"212","2010-07-01","0","0","0","12"
"212","2010-07-02","0","0","0","12"
"212","2010-07-03","0","0","0","12"
"212","2010-07-04","0","0","0","12"
"212","2010-07-05","0","0","0","12"
"212","2010-07-06","0","0","0","12"
"212","2010-07-07","0","0","0","12"
"212","2010-07-08","0","0","0","12"
"212","2010-07-09","0","0","0","12"
"212","2010-07-10","0","0","0","12"
"212","2010-07-11","0","0","0","12"
"212","2010-07-12","0","0","0","12"
"212","2010-07-13","0","0","0","12"
"212","2010-07-14","0","0","0","12"
"212","2010-07-15","0","0","0","12"
"212","2010-07-16","0","0","0","12"
"212","2010-07-17","0","0","0","12"
"212","2010-07-18","0","0","0","12"
"212","2010-07-19","0","0","0","12"
"212","2010-07-20","0","0","0","12"
"212","2010-07-21","0","0","0","12"
"212","2010-07-22","0","0","0","12"
"212","2010-07-23","0","0","0","12"
"212","2010-07-24","0","0","0","12"
"212","2010-07-25","0","0","0","12"
"212","2010-07-26","0","0","0","12"
"212","2010-07-27","0","0","0","12"
"212","2010-07-28","0","0","0","12"
"212","2010-07-29","0","0","0","12"
"212","2010-07-30","0","0","0","12"
"212","2010-07-31","0","0","0","12"
"212","2010-08-01","0.01917","0","0.23","12"
"212","2010-08-02","1.31917","0","2.69","12"
"212","2010-08-03","3.70333","1.11","6.82","12"
"212","2010-08-04","5.59167","1.78","8.72","12"
"212","2010-08-05","2.44333","1.56","4.28","12"
"212","2010-08-06","2.67167","1.33","4.74","12"
"212","2010-08-07","5.44167","1.78","9.2","12"
"212","2010-08-08","6.16917","3.14","8.72","12"
"212","2010-08-09","7.21583","4.05","9.68","12"
"212","2010-08-10","7.22583","4.74","9.68","12"
"212","2010-08-11","7.19833","5.66","8.72","12"
"212","2010-08-12","6.25833","5.2","7.05","12"
"212","2010-08-13","5.315","4.51","6.35","12"
"212","2010-08-14","5.08583","4.28","6.59","12"
"212","2010-08-15","3.48417","2.46","4.28","12"
"212","2010-08-16","2.34833","2.01","2.69","12"
"212","2010-08-17","5.44083","2.92","8","12"
"212","2010-08-18","5.6625","4.28","7.05","12"
"212","2010-08-19","7.61667","4.51","11.15","12"
"212","2010-08-20","7.9275","5.43","10.9","12"
"212","2010-08-21","9.31167","5.66","13.42","12"
"212","2010-08-22","10.83083","6.59","15.23","12"
"212","2010-08-23","8.40083","7.77","8.96","12"
"212","2010-08-24","9.53333","7.77","12.15","12"
"212","2010-08-25","10.12333","7.05","13.68","12"
"212","2010-08-26","11.5675","7.53","15.76","12"
"212","2010-08-27","9.30167","8.24","10.17","12"
"212","2010-08-28","7.095","3.6","9.68","12"
"212","2010-08-29","5.55833","3.6","8","12"
"212","2010-08-30","3.125","1.33","4.28","12"
"212","2010-08-31","0.50333","-0.66","1.78","12"
"212","2010-09-01","3.40917","0","7.29","12"
"212","2010-09-02","5.2925","2.46","8","12"
"212","2010-09-03","6.58667","4.05","9.2","12"
"212","2010-09-04","6.57917","5.2","9.2","12"
"212","2010-09-05","5.77833","4.74","7.29","12"
"212","2010-09-06","6.44","4.97","7.77","12"
"212","2010-09-07","5.23833","4.74","5.66","12"
"212","2010-09-08","4.0725","3.14","4.74","12"
"212","2010-09-09","3.25833","2.23","4.28","12"
"212","2010-09-10","3.7525","2.46","5.43","12"
"212","2010-09-11","5.43667","2.69","9.44","12"
"212","2010-09-12","6.755","4.05","9.93","12"
"212","2010-09-13","3.7325","2.92","4.97","12"
"212","2010-09-14","5.37333","2.69","8.24","12"
"212","2010-09-15","7.22167","4.51","10.65","12"
"212","2010-09-16","6.3975","5.43","8.48","12"
"212","2010-09-17","6.26","5.66","7.77","12"
"212","2010-09-18","5.23833","4.28","5.89","12"
"212","2010-09-19","5.01417","3.14","7.05","12"
"212","2010-09-20","5.01417","3.14","7.05","12"
"212","2010-09-21","6.395","4.05","9.44","12"
"212","2010-09-22","6.805","4.74","9.93","12"
"212","2010-09-23","6.25083","4.74","8.72","12"
"212","2010-09-24","3.37333","1.56","4.74","12"
"212","2010-09-25","-0.10833","-0.66","0.44","12"
"212","2010-09-26","-1.07167","-2.22","-0.44","12"
"212","2010-09-27","-0.46","-1.56","0.23","12"
"212","2010-09-28","-1.03833","-2.9","0","12"
"212","2010-09-29","-0.59083","-1.78","0.23","12"
"212","2010-09-30","-0.47833","-2","0.23","12"
"212","2010-10-01","0.19167","0","0.23","12"
"212","2010-10-02","0.22667","0","0.44","12"
"212","2010-10-03","0.4275","0.23","0.67","12"
"212","2010-10-04","1.50667","0.67","2.69","12"
"212","2010-10-05","2.5375","1.78","3.6","12"
"212","2010-10-06","2.94","1.33","5.66","12"
"212","2010-10-07","3.25917","1.78","5.43","12"
"212","2010-10-08","4.42","2.69","6.12","12"
"212","2010-10-09","4.04167","2.69","6.82","12"
"212","2010-10-10","1.85833","1.56","2.23","12"
"212","2010-10-11","1.3375","0.23","2.69","12"
"212","2010-10-12","0.96583","-0.22","2.69","12"
"212","2010-10-13","1.32333","0","2.92","12"
"212","2010-10-14","1.58333","0.44","4.28","12"
"212","2010-10-15","1.56583","0.23","3.37","12"
"212","2010-10-16","-0.85167","-2.22","0.67","12"
"212","2010-10-17","-3.13417","-4","-2.67","12"
"212","2010-10-18","-3.17","-4","-2.22","12"
"212","2010-10-19","-2.075","-3.33","-0.66","12"
"212","2010-10-20","-3.40833","-4.22","-2.45","12"
"212","2010-10-21","-4.0875","-5.32","-3.11","12"
"212","2010-10-22","-3.61083","-4.66","-2.67","12"
"212","2010-10-23","-3.3","-3.78","-2.9","12"
"212","2010-10-24","-2.70833","-2.9","-2.67","12"
"212","2010-10-25","-5.065","-5.77","-2.9","12"
"212","2010-10-26","-5.89917","-6.44","-5.55","12"
"212","2010-10-27","-4.71917","-5.77","-3.56","12"
"212","2010-10-28","-2.94667","-3.56","-2.45","12"
"212","2010-10-29","-2.6725","-3.11","-2.45","12"
"212","2010-10-30","-2.35417","-2.45","-2.22","12"
"212","2010-10-31","-2.11","-2.22","-2","12"
"212","2010-11-01","-1.85333","-2","-1.78","12"
"212","2010-11-02","-1.78","-1.78","-1.78","12"
"212","2010-11-03","-1.59667","-1.78","-1.56","12"
"212","2010-11-04","-1.48333","-1.56","-1.33","12"
"212","2010-11-05","-1.33","-1.33","-1.33","12"
"212","2010-11-06","-1.29333","-1.33","-1.11","12"
"212","2010-11-07","-1.11","-1.11","-1.11","12"
"212","2010-11-08","-1.11","-1.11","-1.11","12"
"212","2010-11-09","-1.11","-1.11","-1.11","12"
"212","2010-11-10","-1.11","-1.11","-1.11","12"
"212","2010-11-11","-1.18333","-1.33","-1.11","12"
"212","2010-11-12","-1.33","-1.33","-1.33","12"
"212","2010-11-13","-1.33","-1.33","-1.33","12"
"212","2010-11-14","-1.33","-1.33","-1.33","12"
"212","2010-11-15","-1.33","-1.33","-1.33","12"
"212","2010-11-16","-1.33","-1.33","-1.33","12"
"212","2010-11-17","-1.33","-1.33","-1.33","12"
"212","2010-11-18","-1.33","-1.33","-1.33","12"
"212","2010-11-19","-1.29333","-1.33","-1.11","12"
"212","2010-11-20","-1.11","-1.11","-1.11","12"
"212","2010-11-21","-1.11","-1.11","-1.11","12"
"212","2010-11-22","-1.11","-1.11","-1.11","12"
"212","2010-11-23","-1.11","-1.11","-1.11","12"
"212","2010-11-24","-1.11","-1.11","-1.11","12"
"212","2010-11-25","-1.12833","-1.33","-1.11","12"
"212","2010-11-26","-1.33","-1.33","-1.33","12"
"212","2010-11-27","-1.34917","-1.56","-1.33","12"
"212","2010-11-28","-1.56","-1.56","-1.56","12"
"212","2010-11-29","-1.78083","-2.45","-1.56","12"
"212","2010-11-30","-1.945","-2","-1.78","12"
"212","2010-12-01","-2.18333","-2.22","-2","12"
"212","2010-12-02","-2.3925","-2.45","-2.22","12"
"212","2010-12-03","-2.65167","-2.67","-2.45","12"
"212","2010-12-04","-2.935","-3.11","-2.9","12"
"212","2010-12-05","-3.11","-3.11","-3.11","12"
"212","2010-12-06","-3.29333","-3.33","-3.11","12"
"212","2010-12-07","-3.33","-3.33","-3.33","12"
"212","2010-12-08","-3.33","-3.33","-3.33","12"
"212","2010-12-09","-3.36833","-3.56","-3.33","12"
"212","2010-12-10","-3.615","-3.78","-3.56","12"
"212","2010-12-11","-3.78","-3.78","-3.78","12"
"212","2010-12-12","-3.835","-4","-3.78","12"
"212","2010-12-13","-4.055","-4.22","-4","12"
"212","2010-12-14","-4.29333","-4.44","-4.22","12"
"212","2010-12-15","-4.47667","-4.66","-4.44","12"
"212","2010-12-16","-4.715","-4.88","-4.66","12"
"212","2010-12-17","-4.91667","-5.1","-4.88","12"
"212","2010-12-18","-5.21","-5.32","-5.1","12"
"212","2010-12-19","-5.435","-5.55","-5.32","12"
"212","2010-12-20","-5.55","-5.55","-5.55","12"
"212","2010-12-21","-5.67833","-5.77","-5.55","12"
"212","2010-12-22","-5.75167","-5.77","-5.55","12"
"212","2010-12-23","-5.55","-5.55","-5.55","12"
"212","2010-12-24","-5.55","-5.55","-5.55","12"
"212","2010-12-25","-5.78833","-5.99","-5.55","12"
"212","2010-12-26","-6.1","-6.21","-5.99","12"
"212","2010-12-27","-6.40167","-6.44","-6.21","12"
"212","2010-12-28","-6.44","-6.44","-6.44","12"
"212","2010-12-29","-6.28667","-6.44","-6.21","12"
"212","2010-12-30","-6.13667","-6.21","-5.99","12"
"212","2010-12-31","-5.99","-5.99","-5.99","12"
"212","2011-01-01","-5.99","-5.99","-5.99","12"
"212","2011-01-02","-5.99","-5.99","-5.99","12"
"212","2011-01-03","-6.17333","-6.21","-5.99","12"
"212","2011-01-04","-6.21","-6.21","-6.21","12"
"212","2011-01-05","-6.21","-6.21","-6.21","12"
"212","2011-01-06","-6.21","-6.21","-6.21","12"
"212","2011-01-07","-6.19167","-6.21","-5.99","12"
"212","2011-01-08","-5.99","-5.99","-5.99","12"
"212","2011-01-09","-5.99","-5.99","-5.99","12"
"212","2011-01-10","-5.99","-5.99","-5.99","12"
"212","2011-01-11","-5.99","-5.99","-5.99","12"
"212","2011-01-12","-6.11833","-6.21","-5.99","12"
"212","2011-01-13","-6.21","-6.21","-6.21","12"
"212","2011-01-14","-6.21","-6.21","-6.21","12"
"212","2011-01-15","-6.21","-6.21","-6.21","12"
"212","2011-01-16","-6.21","-6.21","-6.21","12"
"212","2011-01-17","-6.21","-6.21","-6.21","12"
"212","2011-01-18","-6.21","-6.21","-6.21","12"
"212","2011-01-19","-6.36333","-6.44","-6.21","12"
"212","2011-01-20","-6.44","-6.44","-6.44","12"
"212","2011-01-21","-6.44","-6.44","-6.44","12"
"212","2011-01-22","-6.53167","-6.66","-6.44","12"
"212","2011-01-23","-6.44","-6.44","-6.44","12"
"212","2011-01-24","-6.47667","-6.66","-6.44","12"
"212","2011-01-25","-6.58667","-6.66","-6.44","12"
"212","2011-01-26","-6.66","-6.66","-6.66","12"
"212","2011-01-27","-6.66","-6.66","-6.66","12"
"212","2011-01-28","-6.715","-6.88","-6.66","12"
"212","2011-01-29","-6.88","-6.88","-6.88","12"
"212","2011-01-30","-6.88","-6.88","-6.88","12"
"212","2011-01-31","-6.88","-6.88","-6.88","12"
"212","2011-02-01","-6.89917","-7.11","-6.88","12"
"212","2011-02-02","-6.88","-6.88","-6.88","12"
"212","2011-02-03","-6.88","-6.88","-6.88","12"
"212","2011-02-04","-6.9375","-7.11","-6.88","12"
"212","2011-02-05","-6.9375","-7.11","-6.88","12"
"212","2011-02-06","-6.97583","-7.11","-6.88","12"
"212","2011-02-07","-6.88","-6.88","-6.88","12"
"212","2011-02-08","-6.88","-6.88","-6.88","12"
"212","2011-02-09","-6.88","-6.88","-6.88","12"
"212","2011-02-10","-6.88","-6.88","-6.88","12"
"212","2011-02-11","-6.88","-6.88","-6.88","12"
"212","2011-02-12","-6.88","-6.88","-6.88","12"
"212","2011-02-13","-6.88","-6.88","-6.88","12"
"212","2011-02-14","-6.88","-6.88","-6.88","12"
"212","2011-02-15","-6.88","-6.88","-6.88","12"
"212","2011-02-16","-6.88","-6.88","-6.88","12"
"212","2011-02-17","-6.88","-6.88","-6.88","12"
"212","2011-02-18","-6.88","-6.88","-6.88","12"
"212","2011-02-19","-6.88","-6.88","-6.88","12"
"212","2011-02-20","-6.84333","-6.88","-6.66","12"
"212","2011-02-21","-6.66","-6.66","-6.66","12"
"212","2011-02-22","-6.66","-6.66","-6.66","12"
"212","2011-02-23","-6.66","-6.66","-6.66","12"
"212","2011-02-24","-6.66","-6.66","-6.66","12"
"212","2011-02-25","-6.51333","-6.66","-6.44","12"
"212","2011-02-26","-6.44","-6.44","-6.44","12"
"212","2011-02-27","-6.44","-6.44","-6.44","12"
"212","2011-02-28","-6.44","-6.44","-6.44","12"
"212","2011-03-01","-6.44","-6.44","-6.44","12"
"212","2011-03-02","-6.44","-6.44","-6.44","12"
"212","2011-03-03","-6.44","-6.44","-6.44","12"
"212","2011-03-04","-6.44","-6.44","-6.44","12"
"212","2011-03-05","-6.44","-6.44","-6.44","12"
"212","2011-03-06","-6.3825","-6.44","-6.21","12"
"212","2011-03-07","-6.28667","-6.44","-6.21","12"
"212","2011-03-08","-6.40167","-6.44","-6.21","12"
"212","2011-03-09","-6.28667","-6.44","-6.21","12"
"212","2011-03-10","-6.21","-6.21","-6.21","12"
"212","2011-03-11","-6.21","-6.21","-6.21","12"
"212","2011-03-12","-6.21","-6.21","-6.21","12"
"212","2011-03-13","-6.21","-6.21","-6.21","12"
"212","2011-03-14","-6.21","-6.21","-6.21","12"
"212","2011-03-15","-6.21","-6.21","-6.21","12"
"212","2011-03-16","-6.21","-6.21","-6.21","12"
"212","2011-03-17","-6.21","-6.21","-6.21","12"
"212","2011-03-18","-6.08167","-6.21","-5.99","12"
"212","2011-03-19","-5.99","-5.99","-5.99","12"
"212","2011-03-20","-5.99","-5.99","-5.99","12"
"212","2011-03-21","-5.99","-5.99","-5.99","12"
"212","2011-03-22","-5.99","-5.99","-5.99","12"
"212","2011-03-23","-5.99","-5.99","-5.99","12"
"212","2011-03-24","-5.78833","-5.99","-5.77","12"
"212","2011-03-25","-5.77","-5.77","-5.77","12"
"212","2011-03-26","-5.77","-5.77","-5.77","12"
"212","2011-03-27","-5.77","-5.77","-5.77","12"
"212","2011-03-28","-5.77","-5.77","-5.77","12"
"212","2011-03-29","-5.58667","-5.77","-5.55","12"
"212","2011-03-30","-5.55","-5.55","-5.55","12"
"212","2011-03-31","-5.55","-5.55","-5.55","12"
"212","2011-04-01","-5.39667","-5.55","-5.32","12"
"212","2011-04-02","-5.265","-5.32","-4.88","12"
"212","2011-04-03","-4.86167","-5.1","-4.66","12"
"212","2011-04-04","-4.42167","-4.66","-4.22","12"
"212","2011-04-05","-4.12833","-4.22","-4","12"
"212","2011-04-06","-3.92667","-4","-3.78","12"
"212","2011-04-07","-3.57667","-3.78","-3.33","12"
"212","2011-04-08","-3.04083","-3.33","-2.9","12"
"212","2011-04-09","-2.635","-2.9","-2.45","12"
"212","2011-04-10","-2.0925","-2.45","-1.78","12"
"212","2011-04-11","-1.65083","-1.78","-1.33","12"
"212","2011-04-12","-1.18333","-1.33","-1.11","12"
"212","2011-04-13","-0.945","-1.11","-0.89","12"
"212","2011-04-14","-0.81333","-0.89","-0.66","12"
"212","2011-04-15","-0.66","-0.66","-0.66","12"
"212","2011-04-16","-0.62333","-0.66","-0.44","12"
"212","2011-04-17","-0.45833","-0.66","-0.44","12"
"212","2011-04-18","-0.44","-0.44","-0.44","12"
"212","2011-04-19","-0.44","-0.44","-0.44","12"
"212","2011-04-20","-0.44","-0.44","-0.44","12"
"212","2011-04-21","-0.44","-0.44","-0.44","12"
"212","2011-04-22","-0.22","-0.22","-0.22","12"
"212","2011-04-23","0","0","0","12"
"212","2011-04-24","0","0","0","12"
"212","2011-04-25","0","0","0","12"
"212","2011-04-26","0","0","0","12"
"212","2011-04-27","0","0","0","12"
"212","2011-04-28","0","0","0","12"
"212","2011-04-29","0","0","0","12"
"212","2011-04-30","0","0","0","12"
"212","2011-05-01","0","0","0","12"
"212","2011-05-02","0","0","0","12"
"212","2011-05-03","0","0","0","12"
"212","2011-05-04","0","0","0","12"
"212","2011-05-05","0","0","0","12"
"212","2011-05-06","0","0","0","12"
"212","2011-05-07","0","0","0","12"
"212","2011-05-08","0","0","0","12"
"212","2011-05-09","0","0","0","12"
"212","2011-05-10","0","0","0","12"
"212","2011-05-11","0","0","0","12"
"212","2011-05-12","0","0","0","12"
"212","2011-05-13","0","0","0","12"
"212","2011-05-14","0","0","0","12"
"212","2011-05-15","0","0","0","12"
"212","2011-05-16","0","0","0","12"
"212","2011-05-17","0","0","0","12"
"212","2011-05-18","0","0","0","12"
"212","2011-05-19","0","0","0","12"
"212","2011-05-20","0","0","0","12"
"212","2011-05-21","0","0","0","12"
"212","2011-05-22","0","0","0","12"
"212","2011-05-23","0","0","0","12"
"212","2011-05-24","0","0","0","12"
"212","2011-05-25","0","0","0","12"
"212","2011-05-26","0","0","0","12"
"212","2011-05-27","0","0","0","12"
"212","2011-05-28","-0.63","-1.78","0","12"
"212","2011-05-29","0","0","0","12"
"212","2011-05-30","1.34583","0","4.05","12"
"212","2011-05-31","1.785","0.89","3.37","12"
"212","2011-06-01","2.61833","0.67","4.51","12"
"212","2011-06-02","4.27333","1.78","7.29","12"
"212","2011-06-03","4.40167","2.46","6.59","12"
"212","2011-06-04","4.05833","2.69","5.66","12"
"212","2011-06-05","3.65583","2.92","4.51","12"
"212","2011-06-06","2.65083","2.01","3.37","12"
"212","2011-06-07","3.5825","1.78","5.2","12"
"212","2011-06-08","3.63583","3.14","4.51","12"
"212","2011-06-09","3.16333","2.46","3.83","12"
"212","2011-06-10","3.41083","2.46","4.97","12"
"212","2011-06-11","3.2025","2.46","3.83","12"
"212","2011-06-12","3.73417","2.23","6.12","12"
"212","2011-06-13","4.285","3.37","6.35","12"
"212","2011-06-14","4.99833","2.92","8","12"
"212","2011-06-15","5.4775","3.37","7.77","12"
"212","2011-06-16","5.0275","4.28","5.66","12"
"212","2011-06-17","4.74","4.28","5.2","12"
"212","2011-06-18","4.77917","3.37","5.2","12"
"212","2011-06-19","3.925","1.78","6.12","12"
"212","2011-06-20","6.94667","3.14","10.65","12"
"212","2011-06-21","9.04","5.43","12.65","12"
"212","2011-06-22","6.84","5.89","7.53","12"
"212","2011-06-23","5.73667","5.2","6.35","12"
"212","2011-06-24","6.49583","3.83","9.68","12"
"212","2011-06-25","6.6925","3.83","10.17","12"
"212","2011-06-26","10.91417","5.66","16.03","12"
"212","2011-06-27","13.1375","7.77","18.22","12"
"212","2011-06-28","13.73167","9.44","17.94","12"
"212","2011-06-29","11.97667","9.44","16.84","12"
"212","2011-06-30","9.81833","7.77","12.15","12"
"212","2011-07-01","7.93667","5.43","10.41","12"
"212","2011-07-02","6.70667","4.05","9.44","12"
"212","2011-07-03","8.99167","5.2","12.91","12"
"212","2011-07-04","10.4675","7.29","13.68","12"
"212","2011-07-05","11.015","8","13.42","12"
"212","2011-07-06","10.5675","8.72","12.4","12"
"212","2011-07-07","8.7025","7.77","9.68","12"
"212","2011-07-08","6.87917","6.35","7.53","12"
"212","2011-07-09","8.36667","7.05","10.41","12"
"212","2011-07-10","8.2025","7.53","8.96","12"
"212","2011-07-11","10.62","6.82","14.71","12"
"212","2011-07-12","10.1775","8.24","11.9","12"
"212","2011-07-13","8.28667","5.89","9.2","12"
"212","2011-07-14","7.47417","6.59","9.2","12"
"212","2011-07-15","7.85","6.59","9.93","12"
"212","2011-07-16","7.0375","6.35","8.24","12"
"212","2011-07-17","6.6075","6.35","6.82","12"
"212","2011-07-18","5.29667","4.28","6.59","12"
"212","2011-07-19","3.37167","2.23","4.28","12"
"212","2011-07-20","2.76417","2.01","3.37","12"
"212","2011-07-21","4.3475","2.01","6.82","12"
"212","2011-07-22","5.83333","3.14","8.48","12"
"212","2011-07-23","5.76167","4.28","7.53","12"
"212","2011-07-24","3.9625","2.46","5.89","12"
"212","2011-07-25","3.7375","1.33","6.12","12"
"212","2011-07-26","4.16833","3.37","4.74","12"
"212","2011-07-27","4.32","3.83","4.97","12"
"212","2011-07-28","5.63333","3.83","8.24","12"
"212","2011-07-29","6.27","4.05","8.48","12"
"212","2011-07-30","7.41417","4.74","10.41","12"
"212","2011-07-31","8.39333","4.97","11.9","12"
"212","2011-08-01","8.54583","6.82","10.41","12"
"212","2011-08-02","9.25417","7.05","11.64","12"
"212","2011-08-03","8.045","7.29","9.2","12"
"212","2011-08-04","9.45333","5.89","12.4","12"
"212","2011-08-05","8.68083","7.77","9.44","12"
"212","2011-08-06","7.885","7.05","8.72","12"
"212","2011-08-07","7.6675","7.29","8","12"
"212","2011-08-08","7.00083","5.43","8.48","12"
"212","2011-08-09","5.78583","4.05","8.72","12"
"212","2011-08-10","6.41","2.23","10.17","12"
"212","2011-08-11","8.85667","5.43","12.15","12"
"212","2011-08-12","9.65833","7.29","12.4","12"
"212","2011-08-13","10.4425","7.53","13.17","12"
"212","2011-08-14","9.87333","8","11.9","12"
"212","2011-08-15","9.20583","7.53","11.15","12"
"212","2011-08-16","9.25417","7.05","11.9","12"
"212","2011-08-17","9.65167","8","11.9","12"
"212","2011-08-18","9.89917","8","12.65","12"
"212","2011-08-19","10.43083","8.72","12.91","12"
"212","2011-08-20","12.2425","8.72","16.84","12"
"212","2011-08-21","13.44583","9.44","18.5","12"
"212","2011-08-22","13.7625","9.93","17.94","12"
"212","2011-08-23","13.615","10.9","16.57","12"
"212","2011-08-24","13.0075","10.9","15.49","12"
"212","2011-08-25","11.94583","10.9","13.42","12"
"212","2011-08-26","10.9275","9.44","12.4","12"
"212","2011-08-27","6.6375","4.97","8.96","12"
"212","2011-08-28","7.30667","4.05","10.65","12"
"212","2011-08-29","8.6825","6.12","11.9","12"
"212","2011-08-30","8.08417","7.05","9.44","12"
"212","2011-08-31","8.46667","7.05","10.41","12"
"212","2011-09-01","7.76667","6.82","8.96","12"
"212","2011-09-02","9.46333","6.82","12.65","12"
"212","2011-09-03","9.75417","7.77","11.64","12"
"212","2011-09-04","8.34167","7.77","8.96","12"
"212","2011-09-05","7.5925","5.66","8.96","12"
"212","2011-09-06","7.02083","4.05","9.93","12"
"212","2011-09-07","8.0975","6.12","10.9","12"
"212","2011-09-08","8.20917","6.59","10.41","12"
"212","2011-09-09","9.6925","6.82","13.17","12"
"212","2011-09-10","9.63333","8","11.9","12"
"212","2011-09-11","8.9875","6.12","10.41","12"
"212","2011-09-12","7.73","6.59","9.68","12"
"212","2011-09-13","8.95","6.12","12.4","12"
"212","2011-09-14","8.85083","7.05","11.64","12"
"212","2011-09-15","8.89","7.29","11.15","12"
"212","2011-09-16","9.29417","7.29","11.9","12"
"212","2011-09-17","8.225","6.82","9.68","12"
"212","2011-09-18","4.98583","-0.66","7.05","12"
"212","2011-09-19","-1.40833","-2.67","-0.22","12"
"212","2011-09-20","0.93583","-0.89","3.14","12"
"212","2011-09-21","3.275","0.67","7.29","12"
"212","2011-09-22","5.49833","2.92","9.44","12"
"212","2011-09-23","5.77083","3.6","8.24","12"
"212","2011-09-24","5.8775","4.51","7.77","12"
"212","2011-09-25","5.7025","4.28","7.29","12"
"212","2011-09-26","6.90917","4.28","10.03","12"
"212","2011-09-27","7.435","4.95","10.73","12"
"212","2011-09-28","6.84333","5.35","8.47","12"
"212","2011-09-29","6.77167","5.67","8.51","12"
"212","2011-09-30","6.68583","5.37","8.49","12"
"212","2011-10-01","6.74833","5.05","10.21","12"
"212","2011-10-02","7.35417","5.37","10.98","12"
"212","2011-10-03","6.8225","5.53","8.96","12"
"212","2011-10-04","7.095","5.11","11.02","12"
"212","2011-10-05","6.84583","5.13","10.12","12"
"212","2011-10-06","6.195","5.21","8.02","12"
"212","2011-10-07","1.32","-1.54","5.03","12"
"212","2011-10-08","-1.745","-2.81","-0.48","12"
"212","2011-10-09","-0.975","-3.3","-0.02","12"
"212","2011-10-10","0.9875","0","2.02","12"
"212","2011-10-11","1.79333","1.38","2.8","12"
"212","2011-10-12","2.3225","1.73","3.35","12"
"212","2011-10-13","1.36167","0.42","1.98","12"
"212","2011-10-14","0.01333","-1.56","1.23","12"
"212","2011-10-15","-0.30167","-1.66","0.63","12"
"212","2011-10-16","0.05083","-1.09","1.29","12"
"212","2011-10-17","0.00417","-0.84","0.46","12"
"212","2011-10-18","0.1425","-0.78","1.5","12"
"212","2011-10-19","-0.44583","-0.95","0.08","12"
"212","2011-10-20","-3.815","-5.44","-1.33","12"
"212","2011-10-21","-5.50583","-7.08","-4.24","12"
"212","2011-10-22","-4.52917","-6.4","-3.13","12"
"212","2011-10-23","-4.06667","-4.73","-3.28","12"
"212","2011-10-24","-4.83083","-5.95","-3.71","12"
"212","2011-10-25","-1.72917","-3.51","-0.97","12"
"212","2011-10-26","-1.44","-2.19","-1.2","12"
"212","2011-10-27","-3.69167","-4.52","-2.94","12"
"212","2011-10-28","-3.3375","-4.33","-2.03","12"
"212","2011-10-29","-1.06","-1.94","-0.12","12"
"212","2011-10-30","-1.19667","-1.94","-0.34","12"
"212","2011-10-31","-1.96333","-2.62","-1.33","12"
"212","2011-11-01","-3.11083","-3.81","-2.79","12"
"212","2011-11-02","-2.91","-3.36","-2.41","12"
"212","2011-11-03","-1.68917","-2.19","-1.24","12"
"212","2011-11-04","-0.5725","-1.16","0","12"
"212","2011-11-05","-0.00167","-0.02","0","12"
"212","2011-11-06","0.00667","0","0.02","12"
"212","2011-11-07","-0.18333","-0.57","0","12"
"212","2011-11-08","-0.625","-0.78","-0.46","12"
"212","2011-11-09","-0.37333","-0.44","-0.34","12"
"212","2011-11-10","-0.325","-0.33","-0.31","12"
"212","2011-11-11","-0.30167","-0.31","-0.27","12"
"212","2011-11-12","-0.26833","-0.27","-0.25","12"
"212","2011-11-13","-0.485","-1.11","-0.27","12"
"212","2011-11-14","-1.57417","-2.13","-1.2","12"
"212","2011-11-15","-2.39583","-2.83","-2.02","12"
"212","2011-11-16","-3.2375","-3.68","-2.7","12"
"212","2011-11-17","-3.78417","-4.16","-3.47","12"
"212","2011-11-18","-3.89833","-4.24","-3.66","12"
"212","2011-11-19","-4.12","-4.45","-3.79","12"
"212","2011-11-20","-3.54333","-3.69","-3.32","12"
"212","2011-11-21","-3.46667","-3.79","-3","12"
"212","2011-11-22","-3.09","-3.3","-2.83","12"
"212","2011-11-23","-3.0775","-3.28","-2.88","12"
"212","2011-11-24","-3.05917","-3.22","-2.9","12"
"212","2011-11-25","-2.91917","-3.36","-2.36","12"
"212","2011-11-26","-2.215","-2.3","-2.03","12"
"212","2011-11-27","-1.88333","-2.03","-1.71","12"
"212","2011-11-28","-1.665","-1.9","-1.58","12"
"212","2011-11-29","-2.05083","-2.09","-1.98","12"
"212","2011-11-30","-2.22583","-2.37","-2.09","12"
"212","2011-12-01","-2.84917","-3.02","-2.41","12"
"212","2011-12-02","-2.64583","-3.11","-2.28","12"
"212","2011-12-03","-2.14917","-2.34","-2.03","12"
"212","2011-12-04","-2.47","-2.53","-2.41","12"
"212","2011-12-05","-2.22417","-2.39","-2.17","12"
"212","2011-12-06","-2.38583","-2.49","-2.19","12"
"212","2011-12-07","-2.525","-2.54","-2.49","12"
"212","2011-12-08","-2.4925","-2.54","-2.47","12"
"212","2011-12-09","-2.58917","-2.7","-2.49","12"
"212","2011-12-10","-2.68583","-2.71","-2.62","12"
"212","2011-12-11","-2.6625","-2.71","-2.6","12"
"212","2011-12-12","-2.75667","-2.79","-2.71","12"
"212","2011-12-13","-2.855","-2.92","-2.79","12"
"212","2011-12-14","-2.92","-2.96","-2.88","12"
"212","2011-12-15","-3.015","-3.11","-2.96","12"
"212","2011-12-16","-3.135","-3.17","-3.11","12"
"212","2011-12-17","-3.2675","-3.34","-3.19","12"
"212","2011-12-18","-3.47333","-3.6","-3.36","12"
"212","2011-12-19","-3.76333","-3.92","-3.64","12"
"212","2011-12-20","-4.10833","-4.2","-3.98","12"
"212","2011-12-21","-4.28833","-4.35","-4.2","12"
"212","2011-12-22","-4.33167","-4.35","-4.32","12"
"212","2011-12-23","-4.28","-4.32","-4.22","12"
"212","2011-12-24","-4.29","-4.43","-4.2","12"
"212","2011-12-25","-4.525","-4.58","-4.45","12"
"212","2011-12-26","-4.50417","-4.56","-4.45","12"
"212","2011-12-27","-4.41333","-4.45","-4.39","12"
"212","2011-12-28","-4.385","-4.39","-4.37","12"
"212","2011-12-29","-4.39833","-4.43","-4.37","12"
"212","2011-12-30","-4.50083","-4.54","-4.45","12"
"212","2011-12-31","-4.53","-4.56","-4.5","12"
"212","2012-01-01","-4.47167","-4.5","-4.45","12"
"212","2012-01-02","-4.44167","-4.45","-4.43","12"
"212","2012-01-03","-4.47583","-4.48","-4.47","12"
"212","2012-01-04","-4.46667","-4.47","-4.45","12"
"212","2012-01-05","-4.47917","-4.5","-4.47","12"
"212","2012-01-06","-4.4675","-4.48","-4.45","12"
"212","2012-01-07","-4.44167","-4.45","-4.43","12"
"212","2012-01-08","-4.41833","-4.43","-4.41","12"
"212","2012-01-09","-4.40167","-4.43","-4.39","12"
"212","2012-01-10","-4.365","-4.39","-4.35","12"
"212","2012-01-11","-4.32333","-4.35","-4.3","12"
"212","2012-01-12","-4.26833","-4.28","-4.24","12"
"212","2012-01-13","-4.19333","-4.24","-4.16","12"
"212","2012-01-14","-4.15083","-4.16","-4.13","12"
"212","2012-01-15","-4.11333","-4.13","-4.09","12"
"212","2012-01-16","-4.06167","-4.09","-4.03","12"
"212","2012-01-17","-4.03167","-4.05","-4.01","12"
"212","2012-01-18","-4.015","-4.05","-3.98","12"
"212","2012-01-19","-3.98","-3.98","-3.98","12"
"212","2012-01-20","-3.94333","-3.98","-3.92","12"
"212","2012-01-21","-3.945","-3.96","-3.94","12"
"212","2012-01-22","-3.94833","-3.96","-3.94","12"
"212","2012-01-23","-3.93167","-3.94","-3.92","12"
"212","2012-01-24","-3.90667","-3.92","-3.9","12"
"212","2012-01-25","-3.9","-3.9","-3.9","12"
"212","2012-01-26","-3.88333","-3.9","-3.88","12"
"212","2012-01-27","-3.85583","-3.88","-3.83","12"
"212","2012-01-28","-3.83167","-3.84","-3.83","12"
"212","2012-01-29","-3.83167","-3.84","-3.83","12"
"212","2012-01-30","-3.83167","-3.84","-3.83","12"
"212","2012-01-31","-3.84417","-3.86","-3.83","12"
"212","2012-02-01","-3.85167","-3.86","-3.84","12"
"212","2012-02-02","-3.87","-3.88","-3.86","12"
"212","2012-02-03","-3.90333","-3.92","-3.88","12"
"212","2012-02-04","-3.94833","-3.98","-3.92","12"
"212","2012-02-05","-3.99667","-4.01","-3.98","12"
"212","2012-02-06","-4.07167","-4.11","-4.03","12"
"212","2012-02-07","-4.13333","-4.15","-4.11","12"
"212","2012-02-08","-4.13","-4.13","-4.13","12"
"212","2012-02-09","-4.13917","-4.16","-4.11","12"
"212","2012-02-10","-4.22167","-4.28","-4.16","12"
"212","2012-02-11","-4.29833","-4.32","-4.28","12"
"212","2012-02-12","-4.36917","-4.43","-4.32","12"
"212","2012-02-13","-4.45917","-4.48","-4.43","12"
"212","2012-02-14","-4.51333","-4.54","-4.48","12"
"212","2012-02-15","-4.55","-4.56","-4.54","12"
"212","2012-02-16","-4.66","-4.73","-4.56","12"
"212","2012-02-17","-4.72667","-4.73","-4.71","12"
"212","2012-02-18","-4.73667","-4.75","-4.73","12"
"212","2012-02-19","-4.79833","-4.84","-4.77","12"
"212","2012-02-20","-4.915","-4.97","-4.84","12"
"212","2012-02-21","-5.03167","-5.05","-4.99","12"
"212","2012-02-22","-5.05167","-5.07","-5.03","12"
"212","2012-02-23","-4.97833","-5.03","-4.92","12"
"212","2012-02-24","-4.84917","-4.92","-4.79","12"
"212","2012-02-25","-4.74833","-4.79","-4.71","12"
"212","2012-02-26","-4.69833","-4.75","-4.67","12"
"212","2012-02-27","-4.845","-4.9","-4.77","12"
"212","2012-02-28","-4.895","-4.92","-4.88","12"
"212","2012-02-29","-4.83","-4.86","-4.8","12"
"212","2012-03-01","-4.75","-4.79","-4.71","12"
"212","2012-03-02","-4.685","-4.71","-4.63","12"
"212","2012-03-03","-4.59","-4.62","-4.56","12"
"212","2012-03-04","-4.57667","-4.58","-4.56","12"
"212","2012-03-05","-4.56833","-4.58","-4.56","12"
"212","2012-03-06","-4.61417","-4.63","-4.6","12"
"212","2012-03-07","-4.65667","-4.67","-4.63","12"
"212","2012-03-08","-4.68","-4.71","-4.67","12"
"212","2012-03-09","-4.74833","-4.77","-4.71","12"
"212","2012-03-10","-4.74833","-4.77","-4.71","12"
"212","2012-03-11","-4.69333","-4.71","-4.69","12"
"212","2012-03-12","-4.67","-4.69","-4.65","12"
"212","2012-03-13","-4.65167","-4.67","-4.65","12"
"212","2012-03-14","-4.62917","-4.65","-4.62","12"
"212","2012-03-15","-4.60167","-4.62","-4.58","12"
"212","2012-03-16","-4.56833","-4.58","-4.56","12"
"212","2012-03-17","-4.55833","-4.56","-4.54","12"
"212","2012-03-18","-4.545","-4.56","-4.54","12"
"212","2012-03-19","-4.53","-4.54","-4.52","12"
"212","2012-03-20","-4.52","-4.52","-4.52","12"
"212","2012-03-21","-4.50833","-4.52","-4.5","12"
"212","2012-03-22","-4.485","-4.5","-4.48","12"
"212","2012-03-23","-4.465","-4.48","-4.45","12"
"212","2012-03-24","-4.43833","-4.45","-4.43","12"
"212","2012-03-25","-4.41667","-4.43","-4.41","12"
"212","2012-03-26","-4.4","-4.41","-4.39","12"
"212","2012-03-27","-4.37167","-4.39","-4.37","12"
"212","2012-03-28","-4.34833","-4.37","-4.33","12"
"212","2012-03-29","-4.32","-4.33","-4.3","12"
"212","2012-03-30","-4.31","-4.32","-4.3","12"
"212","2012-03-31","-4.26667","-4.3","-4.24","12"
"212","2012-04-01","-4.20833","-4.24","-4.2","12"
"212","2012-04-02","-4.19333","-4.2","-4.18","12"
"212","2012-04-03","-4.17","-4.18","-4.16","12"
"212","2012-04-04","-4.1525","-4.16","-4.13","12"
"212","2012-04-05","-4.115","-4.13","-4.09","12"
"212","2012-04-06","-4.07833","-4.09","-4.07","12"
"212","2012-04-07","-4.03667","-4.05","-4.01","12"
"212","2012-04-08","-4.0075","-4.03","-4","12"
"212","2012-04-09","-3.98667","-4","-3.98","12"
"212","2012-04-10","-3.96333","-3.98","-3.94","12"
"212","2012-04-11","-3.92667","-3.94","-3.9","12"
"212","2012-04-12","-3.89667","-3.92","-3.88","12"
"212","2012-04-13","-3.865","-3.88","-3.84","12"
"212","2012-04-14","-3.84","-3.86","-3.83","12"
"212","2012-04-15","-3.81","-3.83","-3.79","12"
"212","2012-04-16","-3.77","-3.79","-3.75","12"
"212","2012-04-17","-3.73667","-3.75","-3.73","12"
"212","2012-04-18","-3.70667","-3.73","-3.69","12"
"212","2012-04-19","-3.685","-3.69","-3.68","12"
"212","2012-04-20","-3.66833","-3.68","-3.66","12"
"212","2012-04-21","-3.64333","-3.66","-3.62","12"
"212","2012-04-22","-3.615","-3.62","-3.6","12"
"212","2012-04-23","-3.59167","-3.6","-3.58","12"
"212","2012-04-24","-3.56167","-3.58","-3.56","12"
"212","2012-04-25","-3.545","-3.56","-3.53","12"
"212","2012-04-26","-3.51833","-3.53","-3.51","12"
"212","2012-04-27","-3.48667","-3.51","-3.47","12"
"212","2012-04-28","-3.43417","-3.47","-3.34","12"
"212","2012-04-29","-2.4675","-3.22","-1.92","12"
"212","2012-04-30","-1.79667","-1.98","-1.66","12"
"212","2012-05-01","-1.53667","-1.68","-1.41","12"
"212","2012-05-02","-1.3525","-1.43","-1.24","12"
"212","2012-05-03","-1.12167","-1.22","-1.03","12"
"212","2012-05-04","-0.985","-1.03","-0.97","12"
"212","2012-05-05","-0.92667","-0.95","-0.9","12"
"212","2012-05-06","-0.85833","-0.88","-0.82","12"
"212","2012-05-07","-0.76333","-0.8","-0.74","12"
"212","2012-05-08","-0.72417","-0.74","-0.71","12"
"212","2012-05-09","-0.66333","-0.71","-0.63","12"
"212","2012-05-10","-0.4875","-0.61","-0.23","12"
"212","2012-05-11","-0.09417","-0.15","-0.02","12"
"212","2012-05-12","-0.03167","-0.04","0","12"
"212","2012-05-13","0","0","0","12"
"212","2012-05-14","0","0","0","12"
"212","2012-05-15","0","0","0","12"
"212","2012-05-16","0","0","0","12"
"212","2012-05-17","0","0","0","12"
"212","2012-05-18","0","0","0","12"
"212","2012-05-19","0","0","0","12"
"212","2012-05-20","0","0","0","12"
"212","2012-05-21","0","0","0","12"
"212","2012-05-22","0","0","0","12"
"212","2012-05-23","0","0","0","12"
"212","2012-05-24","0","0","0","12"
"212","2012-05-25","0","0","0","12"
"212","2012-05-26","0","0","0","12"
"212","2012-05-27","0","0","0","12"
"212","2012-05-28","0","0","0","12"
"212","2012-05-29","0","0","0","12"
"212","2012-05-30","0","0","0","12"
"212","2012-05-31","0","0","0","12"
"212","2012-06-01","0","0","0","12"
"212","2012-06-02","0","0","0","12"
"212","2012-06-03","0","0","0","12"
"212","2012-06-04","0","0","0","12"
"212","2012-06-05","0","0","0","12"
"212","2012-06-06","0","0","0","12"
"212","2012-06-07","0","0","0","12"
"212","2012-06-08","0","0","0","12"
"212","2012-06-09","0","0","0","12"
"212","2012-06-10","0","0","0","12"
"212","2012-06-11","0","0","0","12"
"212","2012-06-12","0","0","0","12"
"212","2012-06-13","0","0","0","12"
"212","2012-06-14","0","0","0","12"
"212","2012-06-15","0","0","0","12"
"212","2012-06-16","0","0","0","12"
"212","2012-06-17","0","0","0","12"
"212","2012-06-18","0","0","0","12"
"212","2012-06-19","0","0","0","12"
"212","2012-06-20","0","0","0","12"
"212","2012-06-21","0","0","0","12"
"212","2012-06-22","0","0","0","12"
"212","2012-06-23","0","0","0","12"
"212","2012-06-24","0","0","0","12"
"212","2012-06-25","0","0","0","12"
"212","2012-06-26","0","0","0","12"
"212","2012-06-27","0","0","0","12"
"212","2012-06-28","0","0","0","12"
"212","2012-06-29","0","0","0","12"
"212","2012-06-30","0","0","0","12"
"212","2012-07-01","0","0","0","12"
"212","2012-07-02","0","0","0","12"
"212","2012-07-03","0","0","0","12"
"212","2012-07-04","0","0","0","12"
"212","2012-07-05","0","0","0","12"
"212","2012-07-06","0","0","0","12"
"212","2012-07-07","0","0","0","12"
"212","2012-07-08","0","0","0","12"
"212","2012-07-09","0","0","0","12"
"212","2012-07-10","0.00667","0","0.04","12"
"212","2012-07-11","0.6225","0.02","2.14","12"
"212","2012-07-12","4.09","0.59","7.75","12"
"212","2012-07-13","4.81","3.04","6.63","12"
"212","2012-07-14","4.95083","4.25","5.92","12"
"212","2012-07-15","5.15583","3.18","7.42","12"
"212","2012-07-16","4.96417","1.89","8.38","12"
"212","2012-07-17","5.68917","3.41","8.15","12"
"212","2012-07-18","9.44083","4.19","14.15","12"
"212","2012-07-19","9.07583","6.2","13.19","12"
"212","2012-07-20","8.1475","6.18","11.49","12"
"212","2012-07-21","6.88833","5.05","9.19","12"
"212","2012-07-22","5.2775","2.9","8.19","12"
"212","2012-07-23","7.29","3.28","10.95","12"
"212","2012-07-24","9.40667","5.59","13.59","12"
"212","2012-07-25","8.9875","5.86","12.8","12"
"212","2012-07-26","10.60167","6.2","15.55","12"
"212","2012-07-27","11.37833","7.42","16.16","12"
"212","2012-07-28","8.25833","7.73","9.36","12"
"212","2012-07-29","8.635","5.37","12.01","12"
"212","2012-07-30","8.41583","6.92","11.04","12"
"212","2012-07-31","8.62083","6.69","10.95","12"
"212","2012-08-01","8.74833","6.67","12.14","12"
"212","2012-08-02","9.65167","7.33","12.87","12"
"212","2012-08-03","8.95083","7.77","10.36","12"
"212","2012-08-04","8.0125","7.15","8.68","12"
"212","2012-08-05","7.29917","5.94","9.17","12"
"212","2012-08-06","7.25833","6.92","7.92","12"
"212","2012-08-07","8.51417","5.19","12.21","12"
"212","2012-08-08","9.69667","6.8","13.19","12"
"212","2012-08-09","9.50333","7.48","12.71","12"
"212","2012-08-10","10.16083","7.09","13.57","12"
"212","2012-08-11","10.205","7","13.61","12"
"212","2012-08-12","9.0775","7.84","10.93","12"
"212","2012-08-13","8.34","6.86","10.05","12"
"212","2012-08-14","8.25","6.65","10.14","12"
"212","2012-08-15","9.09333","7.13","11.47","12"
"212","2012-08-16","9.4925","7.84","11.85","12"
"212","2012-08-17","10.8625","7.9","13.85","12"
"212","2012-08-18","12.6125","8.23","17.01","12"
"212","2012-08-19","13.74417","9.58","18.29","12"
"212","2012-08-20","13.87333","10.12","19.06","12"
"212","2012-08-21","13.19","9.58","17.32","12"
"212","2012-08-22","11.95","10.16","15.33","12"
"212","2012-08-23","10.885","9.66","13.47","12"
"212","2012-08-24","9.62833","9.41","10.01","12"
"212","2012-08-25","9.11667","8.34","9.32","12"
"212","2012-08-26","7.35333","5.71","8.81","12"
"212","2012-08-27","7.8275","4.97","10.89","12"
"212","2012-08-28","9.00083","6.78","11.29","12"
"212","2012-08-29","10.085","7.36","13.52","12"
"212","2012-08-30","7.6","6.41","8.68","12"
"212","2012-08-31","3.30917","1.04","6.18","12"
"212","2012-09-01","1.115","0.08","1.85","12"
"212","2012-09-02","4.04833","1.73","6.47","12"
"212","2012-09-03","6.0475","4.03","9.17","12"
"212","2012-09-04","7.25583","5.53","9","12"
"212","2012-09-05","7.54417","5.67","11.29","12"
"212","2012-09-06","7.34167","5.27","10.4","12"
"212","2012-09-07","7.90417","5.55","11.02","12"
"212","2012-09-08","8.63667","5.73","12.55","12"
"212","2012-09-09","8.6575","6.18","12.1","12"
"212","2012-09-10","9.02667","6.57","12.25","12"
"212","2012-09-11","8.585","7.13","11.07","12"
"212","2012-09-12","5.1525","0.44","7.31","12"
"212","2012-09-13","-0.3325","-1.11","0.54","12"
"212","2012-09-14","3.14833","-1.12","8.55","12"
"212","2012-09-15","5.65","2.75","9.38","12"
"212","2012-09-16","5.5525","3.77","8.02","12"
"212","2012-09-17","6.71917","4.29","10.29","12"
"212","2012-09-18","7.33583","5.07","10.12","12"
"212","2012-09-19","5.22592","2.589","6.65","12"
"212","2012-09-20","3.3635","2.16","4.585","12"
"212","2012-09-21","3.04708","1.733","3.849","12"
"212","2012-09-22","4.78825","3.158","7.563","12"
"212","2012-09-23","4.34525","3.789","5.147","12"
"212","2012-09-24","4.09583","3.611","4.545","12"
"212","2012-09-25","3.0355","2.648","3.592","12"
"212","2012-09-26","2.83925","2.629","3.237","12"
"212","2012-09-27","3.3535","2.863","3.849","12"
"212","2012-09-28","2.86342","2.063","3.789","12"
"212","2012-09-29","3.16842","2.609","3.75","12"
"212","2012-09-30","3.94467","3.335","4.825","12"
"212","2012-10-01","3.90742","3.513","4.545","12"
"212","2012-10-02","4.10108","2.903","5.916","12"
"212","2012-10-03","3.72025","3.06","5.046","12"
"212","2012-10-04","3.276","3.04","3.453","12"
"212","2012-10-05","3.65533","2.707","5.328","12"
"212","2012-10-06","3.603","2.766","5.207","12"
"212","2012-10-07","3.7335","3.217","5.207","12"
"212","2012-10-08","3.63608","2.453","5.227","12"
"212","2012-10-09","3.83033","2.883","4.986","12"
"212","2012-10-10","3.366","2.766","4.665","12"
"212","2012-10-11","2.544","2.238","2.766","12"
"212","2012-10-12","2.1725","0.422","3.453","12"
"212","2012-10-13","0.26225","0","1.037","12"
"212","2012-10-14","-0.33042","-0.744","0.192","12"
"212","2012-10-15","-1.13083","-2.581","-0.382","12"
"212","2012-10-16","-1.88525","-2.355","-1.39","12"
"212","2012-10-17","-1.33583","-1.636","-0.763","12"
"212","2012-10-18","-0.30983","-0.648","-0.114","12"
"212","2012-10-19","-0.21792","-0.286","-0.172","12"
"212","2012-10-20","-0.25925","-0.515","-0.191","12"
"212","2012-10-21","-0.17467","-0.305","-0.019","12"
"212","2012-10-22","-0.0015","-0.019","0.02","12"
"212","2012-10-23","0.0355","0","0.115","12"
"212","2012-10-24","0.11692","0.039","0.23","12"
"212","2012-10-25","-0.00425","-0.42","0.115","12"
"212","2012-10-26","0.08192","0.02","0.173","12"
"212","2012-10-27","-1.05158","-5.179","0.039","12"
"212","2012-10-28","-1.95167","-5.31","-0.706","12"
"212","2012-10-29","-0.56092","-0.667","-0.515","12"
"212","2012-10-30","-0.65625","-0.744","-0.591","12"
"212","2012-10-31","-0.85958","-0.991","-0.763","12"
"212","2012-11-01","-1.01158","-1.029","-0.991","12"
"212","2012-11-02","-1.09233","-1.162","-1.029","12"
"212","2012-11-03","-1.24433","-1.314","-1.2","12"
"212","2012-11-04","-1.16992","-1.2","-1.086","12"
"212","2012-11-05","-0.99733","-1.067","-0.953","12"
"212","2012-11-06","-0.92133","-0.934","-0.896","12"
"212","2012-11-07","-0.8675","-0.896","-0.858","12"
"212","2012-11-08","-0.82475","-0.839","-0.82","12"
"212","2012-11-09","-0.801","-0.82","-0.782","12"
"212","2012-11-10","-0.81683","-0.82","-0.801","12"
"212","2012-11-11","-0.79308","-0.82","-0.782","12"
"212","2012-11-12","-0.80575","-0.82","-0.801","12"
"212","2012-11-13","-0.80733","-0.82","-0.801","12"
"212","2012-11-14","-0.79467","-0.801","-0.782","12"
"212","2012-11-15","-0.77092","-0.782","-0.763","12"
"212","2012-11-16","-0.74875","-0.763","-0.744","12"
"212","2012-11-17","-0.725","-0.725","-0.725","12"
"212","2012-11-18","-0.73767","-0.744","-0.725","12"
"212","2012-11-19","-0.76617","-0.782","-0.744","12"
"212","2012-11-20","-0.77725","-0.782","-0.763","12"
"212","2012-11-21","-0.76775","-0.782","-0.763","12"
"212","2012-11-22","-0.79625","-0.82","-0.763","12"
"212","2012-11-23","-0.85325","-0.877","-0.82","12"
"212","2012-11-24","-0.86908","-0.896","-0.858","12"
"212","2012-11-25","-0.92292","-0.934","-0.896","12"
"212","2012-11-26","-0.953","-0.991","-0.934","12"
"212","2012-11-27","-1.00208","-1.01","-0.991","12"
"212","2012-11-28","-0.99575","-1.01","-0.972","12"
"212","2012-11-29","-1.05117","-1.086","-1.01","12"
"212","2012-11-30","-1.12717","-1.143","-1.086","12"
"212","2012-12-01","-1.17942","-1.2","-1.143","12"
"212","2012-12-02","-1.22375","-1.257","-1.219","12"
"212","2012-12-03","-1.28708","-1.333","-1.276","12"
"212","2012-12-04","-1.31717","-1.352","-1.276","12"
"212","2012-12-05","-1.42467","-1.503","-1.352","12"
"212","2012-12-06","-1.61225","-1.712","-1.503","12"
"212","2012-12-07","-1.93583","-2.09","-1.75","12"
"212","2012-12-08","-2.12033","-2.223","-2.015","12"
"212","2012-12-09","-2.33292","-2.374","-2.223","12"
"212","2012-12-10","-2.56733","-2.751","-2.374","12"
"212","2012-12-11","-2.93992","-3.241","-2.789","12"
"212","2012-12-12","-3.55042","-3.731","-3.317","12"
"212","2012-12-13","-3.99567","-4.126","-3.768","12"
"212","2012-12-14","-4.05842","-4.126","-3.957","12"
"212","2012-12-15","-3.95675","-3.975","-3.938","12"
"212","2012-12-16","-3.93958","-3.957","-3.919","12"
"212","2012-12-17","-4.00983","-4.032","-3.975","12"
"212","2012-12-18","-4.08675","-4.145","-4.032","12"
"212","2012-12-19","-4.20425","-4.22","-4.164","12"
"212","2012-12-20","-4.24658","-4.295","-4.22","12"
"212","2012-12-21","-4.295","-4.333","-4.276","12"
"212","2012-12-22","-4.36542","-4.37","-4.333","12"
"212","2012-12-23","-4.16192","-4.333","-4.013","12"
"212","2012-12-24","-3.96133","-3.994","-3.919","12"
"212","2012-12-25","-3.90333","-3.938","-3.863","12"
"212","2012-12-26","-3.97858","-4.107","-3.919","12"
"212","2012-12-27","-4.09433","-4.145","-4.069","12"
"212","2012-12-28","-4.27","-4.389","-4.164","12"
"212","2012-12-29","-4.18083","-4.257","-4.126","12"
"212","2012-12-30","-4.22458","-4.314","-4.145","12"
"212","2012-12-31","-4.29975","-4.333","-4.276","12"
"212","2013-01-01","-4.37517","-4.446","-4.314","12"
"212","2013-01-02","-4.51908","-4.577","-4.464","12"
"212","2013-01-03","-4.48625","-4.596","-4.352","12"
"212","2013-01-04","-4.36117","-4.389","-4.352","12"
"212","2013-01-05","-4.4485","-4.483","-4.37","12"
"212","2013-01-06","-4.51925","-4.558","-4.483","12"
"212","2013-01-07","-4.53817","-4.558","-4.521","12"
"212","2013-01-08","-4.64608","-4.765","-4.54","12"
"212","2013-01-09","-4.67733","-4.709","-4.652","12"
"212","2013-01-10","-4.71642","-4.784","-4.652","12"
"212","2013-01-11","-4.7555","-4.803","-4.727","12"
"212","2013-01-12","-4.74158","-4.784","-4.69","12"
"212","2013-01-13","-4.652","-4.671","-4.633","12"
"212","2013-01-14","-4.6085","-4.633","-4.596","12"
"212","2013-01-15","-4.56592","-4.596","-4.558","12"
"212","2013-01-16","-4.55817","-4.577","-4.54","12"
"212","2013-01-17","-4.52867","-4.558","-4.483","12"
"212","2013-01-18","-4.49567","-4.502","-4.483","12"
"212","2013-01-19","-4.46558","-4.483","-4.464","12"
"212","2013-01-20","-4.43958","-4.464","-4.408","12"
"212","2013-01-21","-4.408","-4.427","-4.389","12"
"212","2013-01-22","-4.389","-4.408","-4.37","12"
"212","2013-01-23","-4.39217","-4.408","-4.389","12"
"212","2013-01-24","-4.39692","-4.408","-4.389","12"
"212","2013-01-25","-4.38583","-4.389","-4.37","12"
"212","2013-01-26","-4.39692","-4.408","-4.389","12"
"212","2013-01-27","-4.39375","-4.408","-4.37","12"
"212","2013-01-28","-4.37317","-4.389","-4.37","12"
"212","2013-01-29","-4.37658","-4.408","-4.352","12"
"212","2013-01-30","-4.38583","-4.408","-4.37","12"
"212","2013-01-31","-4.3985","-4.408","-4.389","12"
"212","2013-02-01","-4.42225","-4.446","-4.408","12"
"212","2013-02-02","-4.40167","-4.427","-4.37","12"
"212","2013-02-03","-4.39217","-4.427","-4.37","12"
"212","2013-02-04","-4.47367","-4.483","-4.446","12"
"212","2013-02-05","-4.48142","-4.483","-4.464","12"
"212","2013-02-06","-4.51467","-4.54","-4.483","12"
"212","2013-02-07","-4.50992","-4.521","-4.502","12"
"212","2013-02-08","-4.521","-4.54","-4.502","12"
"212","2013-02-09","-4.52575","-4.54","-4.502","12"
"212","2013-02-10","-4.52258","-4.54","-4.521","12"
"212","2013-02-11","-4.52258","-4.54","-4.502","12"
"212","2013-02-12","-4.5415","-4.558","-4.54","12"
"212","2013-02-13","-4.5305","-4.54","-4.521","12"
"212","2013-02-14","-4.56133","-4.577","-4.54","12"
"212","2013-02-15","-4.57542","-4.577","-4.558","12"
"212","2013-02-16","-4.59125","-4.596","-4.577","12"
"212","2013-02-17","-4.596","-4.596","-4.596","12"
"212","2013-02-18","-4.60392","-4.615","-4.596","12"
"212","2013-02-19","-4.62858","-4.652","-4.615","12"
"212","2013-02-20","-4.6425","-4.652","-4.633","12"
"212","2013-02-21","-4.65833","-4.671","-4.652","12"
"212","2013-02-22","-4.67417","-4.69","-4.671","12"
"212","2013-02-23","-4.70417","-4.727","-4.69","12"
"212","2013-02-24","-4.72858","-4.746","-4.727","12"
"212","2013-02-25","-4.75392","-4.765","-4.727","12"
"212","2013-02-26","-4.79808","-4.821","-4.765","12"
"212","2013-02-27","-4.815","-4.821","-4.803","12"
"212","2013-02-28","-4.8105","-4.821","-4.803","12"
"212","2013-03-01","-4.8305","-4.84","-4.821","12"
"212","2013-03-02","-4.8075","-4.821","-4.803","12"
"212","2013-03-03","-4.79975","-4.821","-4.784","12"
"212","2013-03-04","-4.80292","-4.821","-4.784","12"
"212","2013-03-05","-4.815","-4.821","-4.803","12"
"212","2013-03-06","-4.84158","-4.859","-4.821","12"
"212","2013-03-07","-4.85108","-4.859","-4.84","12"
"212","2013-03-08","-4.85742","-4.878","-4.84","12"
"212","2013-03-09","-4.90292","-4.915","-4.878","12"
"212","2013-03-10","-4.95458","-4.972","-4.934","12"
"212","2013-03-11","-5.003","-5.028","-4.972","12"
"212","2013-03-12","-5.028","-5.047","-5.009","12"
"212","2013-03-13","-5.04858","-5.066","-5.047","12"
"212","2013-03-14","-5.04225","-5.066","-5.009","12"
"212","2013-03-15","-5.01408","-5.047","-4.991","12"
"212","2013-03-16","-5.04858","-5.066","-5.028","12"
"212","2013-03-17","-5.05175","-5.066","-5.047","12"
"212","2013-03-18","-5.07708","-5.085","-5.066","12"
"212","2013-03-19","-5.06917","-5.085","-5.047","12"
"212","2013-03-20","-5.05017","-5.066","-5.028","12"
"212","2013-03-21","-5.0565","-5.066","-5.047","12"
"212","2013-03-22","-5.04067","-5.066","-5.028","12"
"212","2013-03-23","-5.01533","-5.028","-5.009","12"
"212","2013-03-24","-5.00908","-5.028","-4.991","12"
"212","2013-03-25","-4.9925","-5.009","-4.991","12"
"212","2013-03-26","-5.00458","-5.028","-4.991","12"
"212","2013-03-27","-5.02958","-5.047","-5.009","12"
"212","2013-03-28","-5.03908","-5.047","-5.028","12"
"212","2013-03-29","-5.03275","-5.047","-5.028","12"
"212","2013-03-30","-5.01542","-5.028","-4.991","12"
"212","2013-03-31","-5.003","-5.009","-4.991","12"
"212","2013-04-01","-5.02642","-5.028","-5.009","12"
"212","2013-04-02","-5.028","-5.028","-5.028","12"
"212","2013-04-03","-5.00608","-5.028","-4.991","12"
"212","2013-04-04","-4.98942","-4.991","-4.972","12"
"212","2013-04-05","-4.97833","-4.991","-4.972","12"
"212","2013-04-06","-4.991","-4.991","-4.991","12"
"212","2013-04-07","-4.99392","-5.009","-4.972","12"
"212","2013-04-08","-4.9955","-5.009","-4.991","12"
"212","2013-04-09","-4.997","-5.009","-4.991","12"
"212","2013-04-10","-5.003","-5.009","-4.991","12"
"212","2013-04-11","-4.97992","-4.991","-4.972","12"
"212","2013-04-12","-4.9815","-4.991","-4.972","12"
"212","2013-04-13","-5.006","-5.009","-4.991","12"
"212","2013-04-14","-5.03275","-5.047","-5.009","12"
"212","2013-04-15","-5.03133","-5.047","-4.953","12"
"212","2013-04-16","-4.80117","-4.934","-4.671","12"
"212","2013-04-17","-4.3155","-4.69","-3.919","12"
"212","2013-04-18","-3.54733","-3.881","-3.223","12"
"212","2013-04-19","-2.89575","-3.166","-2.714","12"
"212","2013-04-20","-2.46183","-2.676","-2.223","12"
"212","2013-04-21","-2.18475","-2.298","-2.071","12"
"212","2013-04-22","-1.9485","-2.053","-1.844","12"
"212","2013-04-23","-1.74042","-1.844","-1.655","12"
"212","2013-04-24","-1.56158","-1.636","-1.484","12"
"212","2013-04-25","-1.37733","-1.466","-1.276","12"
"212","2013-04-26","-1.162","-1.276","-0.972","12"
"212","2013-04-27","-0.97358","-1.067","-0.877","12"
"212","2013-04-28","-0.89917","-0.934","-0.858","12"
"212","2013-04-29","-0.78358","-0.839","-0.744","12"
"212","2013-04-30","-0.67058","-0.744","-0.591","12"
"212","2013-05-01","-0.49125","-0.553","-0.439","12"
"212","2013-05-02","-0.40092","-0.439","-0.362","12"
"212","2013-05-03","-0.324","-0.362","-0.286","12"
"212","2013-05-04","-0.27333","-0.286","-0.248","12"
"212","2013-05-05","-0.24325","-0.248","-0.229","12"
"212","2013-05-06","-0.2195","-0.229","-0.21","12"
"212","2013-05-07","-0.19417","-0.21","-0.172","12"
"212","2013-05-08","-0.16867","-0.172","-0.152","12"
"212","2013-05-09","-0.1425","-0.152","-0.133","12"
"212","2013-05-10","-0.11875","-0.133","-0.095","12"
"212","2013-05-11","-0.08075","-0.095","-0.076","12"
"212","2013-05-12","-0.06017","-0.076","-0.057","12"
"212","2013-05-13","-0.057","-0.057","-0.057","12"
"212","2013-05-14","-0.04275","-0.057","-0.038","12"
"212","2013-05-15","-0.038","-0.038","-0.038","12"
"212","2013-05-16","-0.03483","-0.038","-0.019","12"
"212","2013-05-17","-0.03483","-0.038","-0.019","12"
"212","2013-05-18","-0.019","-0.019","-0.019","12"
"212","2013-05-19","-0.019","-0.019","-0.019","12"
"212","2013-05-20","-0.019","-0.019","-0.019","12"
"212","2013-05-21","-0.019","-0.019","-0.019","12"
"212","2013-05-22","-0.019","-0.019","-0.019","12"
"212","2013-05-23","-0.019","-0.019","-0.019","12"
"212","2013-05-24","-0.01742","-0.019","0","12"
"212","2013-05-25","-0.01583","-0.019","0","12"
"212","2013-05-26","-0.01108","-0.019","0","12"
"212","2013-05-27","-0.00633","-0.019","0","12"
"212","2013-05-28","-0.00633","-0.019","0","12"
"212","2013-05-29","-0.00633","-0.019","0","12"
"212","2013-05-30","-0.00317","-0.019","0","12"
"212","2013-05-31","-0.00158","-0.019","0","12"
"212","2013-06-01","-0.00158","-0.019","0","12"
"212","2013-06-02","-0.00158","-0.019","0","12"
"212","2013-06-03","-0.00158","-0.019","0","12"
"212","2013-06-04","-0.00158","-0.019","0","12"
"212","2013-06-05","-0.00158","-0.019","0","12"
"212","2013-06-06","-0.00158","-0.019","0","12"
"212","2013-06-07","0","0","0","12"
"212","2013-06-08","0","0","0","12"
"212","2013-06-09","0","0","0","12"
"212","2013-06-10","0","0","0","12"
"212","2013-06-11","0","0","0","12"
"212","2013-06-12","0","0","0","12"
"212","2013-06-13","-0.00158","-0.019","0","12"
"212","2013-06-14","0","0","0","12"
"212","2013-06-15","0","0","0","12"
"212","2013-06-16","0","0","0","12"
"212","2013-06-17","0","0","0","12"
"212","2013-06-18","0","0","0","12"
"212","2013-06-19","0","0","0","12"
"212","2013-06-20","0","0","0","12"
"212","2013-06-21","0","0","0","12"
"212","2013-06-22","0","0","0","12"
"212","2013-06-23","0","0","0","12"
"212","2013-06-24","0","0","0","12"
"212","2013-06-25","0","0","0","12"
"212","2013-06-26","0","0","0","12"
"212","2013-06-27","0","0","0","12"
"212","2013-06-28","0","0","0","12"
"212","2013-06-29","0.00167","0","0.02","12"
"212","2013-06-30","0","0","0","12"
"212","2013-07-01","0","0","0","12"
"212","2013-07-02","0","0","0","12"
"212","2013-07-03","0","0","0","12"
"212","2013-07-04","0","0","0","12"
"212","2013-07-05","0.00167","0","0.02","12"
"212","2013-07-06","0","0","0","12"
"212","2013-07-07","0","0","0","12"
"212","2013-07-08","0","0","0","12"
"212","2013-07-09","0","0","0","12"
"212","2013-07-10","0","0","0","12"
"212","2013-07-11","0","0","0","12"
"212","2013-07-12","0","0","0","12"
"212","2013-07-13","0","0","0","12"
"212","2013-07-14","0","0","0","12"
"212","2013-07-15","0","0","0","12"
"212","2013-07-16","0","0","0","12"
"212","2013-07-17","0","0","0","12"
"212","2013-07-18","0","0","0","12"
"212","2013-07-19","0","0","0","12"
"212","2013-07-20","0","0","0","12"
"212","2013-07-21","0","0","0","12"
"212","2013-07-22","0","0","0","12"
"212","2013-07-23","0","0","0","12"
"212","2013-07-24","0","0","0","12"
"212","2013-07-25","0","0","0","12"
"212","2013-07-26","0","0","0","12"
"212","2013-07-27","0.00167","0","0.02","12"
"212","2013-07-28","0.00167","0","0.02","12"
"212","2013-07-29","0","0","0","12"
"212","2013-07-30","0","0","0","12"
"212","2013-07-31","0","0","0","12"
"212","2013-08-01","0.01642","0","0.058","12"
"212","2013-08-02","1.40975","0.02","5.753","12"
"212","2013-08-03","3.32667","0.825","7.396","12"
"212","2013-08-04","4.7405","1.946","9.019","12"
"212","2013-08-05","6.3035","3.197","10.315","12"
"212","2013-08-06","8.39067","4.565","13.353","12"
"212","2013-08-07","7.72333","5.997","10.053","12"
"212","2013-08-08","6.03083","5.369","7.106","12"
"212","2013-08-09","6.30475","5.308","7.751","12"
"212","2013-08-10","6.75367","3.948","9.706","12"
"212","2013-08-11","6.2855","4.545","8.848","12"
"212","2013-08-12","6.85767","5.046","9.728","12"
"212","2013-08-13","8.75125","5.53","11.777","12"
"212","2013-08-14","8.45825","6.693","10.555","12"
"212","2013-08-15","6.906","5.855","7.981","12"
"212","2013-08-16","8.169","5.571","10.599","12"
"212","2013-08-17","7.85317","6.242","10.096","12"
"212","2013-08-18","9.47617","6.181","12.845","12"
"212","2013-08-19","7.62767","5.977","8.742","12"
"212","2013-08-20","6.35208","3.948","8.784","12"
"212","2013-08-21","7.49758","4.805","10.82","12"
"212","2013-08-22","8.43658","5.632","10.908","12"
"212","2013-08-23","7.79867","6.549","9.533","12"
"212","2013-08-24","6.74925","5.611","8.848","12"
"212","2013-08-25","5.16717","4.326","6.079","12"
"212","2013-08-26","4.40783","3.948","5.086","12"
"212","2013-08-27","4.02675","3.217","4.465","12"
"212","2013-08-28","4.47817","2.844","6.508","12"
"212","2013-08-29","5.08058","3.75","6.961","12"
"212","2013-08-30","5.5445","4.346","6.879","12"
"212","2013-08-31","6.54008","3.988","9.533","12"
"212","2013-09-01","6.39642","4.306","8.763","12"
"212","2013-09-02","5.76333","4.326","8.381","12"
"212","2013-09-03","7.7395","4.505","12.57","12"
"212","2013-09-04","8.56892","5.551","12.616","12"
"212","2013-09-05","8.7015","6.344","11.642","12"
"212","2013-09-06","8.16383","6.508","10.621","12"
"212","2013-09-07","7.63117","6.549","8.997","12"
"212","2013-09-08","6.40133","5.733","6.941","12"
"212","2013-09-09","5.80617","4.186","7.605","12"
"212","2013-09-10","4.84175","3.69","5.429","12"
"212","2013-09-11","3.29442","2.102","4.226","12"
"212","2013-09-12","3.12642","2.219","4.685","12"
"212","2013-09-13","2.88933","1.191","4.326","12"
"212","2013-09-14","4.80625","2.589","7.542","12"
"212","2013-09-15","3.97467","3.671","4.445","12"
"212","2013-09-16","3.1485","2.648","3.414","12"
"212","2013-09-17","0.747","-0.401","2.531","12"
"212","2013-09-18","2.6155","0.825","5.51","12"
"212","2013-09-19","2.92983","1.791","4.505","12"
"212","2013-09-20","4.33808","2.005","9.989","12"
"212","2013-09-21","4.73267","2.472","8.151","12"
"212","2013-09-22","5.11275","2.883","8.488","12"
"212","2013-09-23","5.5595","3.276","10.47","12"
"212","2013-09-24","6.43625","3.948","10.932","12"
"212","2013-09-25","6.31717","4.605","8.024","12"
"212","2013-09-26","6.65842","5.389","8.277","12"
"212","2013-09-27","6.61925","5.248","8.679","12"
"212","2013-09-28","7.05058","5.107","9.298","12"
"212","2013-09-29","5.44967","4.866","6.694","12"
"212","2013-09-30","4.84067","4.146","5.815","12"
"212","2013-10-01","4.74425","3.948","6.284","12"
"212","2013-10-02","4.39858","3.512","5.571","12"
"212","2013-10-03","3.63625","3.217","4.206","12"
"212","2013-10-04","5.04108","2.981","7.376","12"
"212","2013-10-05","4.45675","3.73","5.328","12"
"212","2013-10-06","3.87042","2.883","4.825","12"
"212","2013-10-07","4.32883","3.71","5.248","12"
"212","2013-10-08","4.37558","3.73","5.409","12"
"212","2013-10-09","3.77208","3.217","4.625","12"
"212","2013-10-10","1.19025","-4.334","3.138","12"
"212","2013-10-11","-3.13208","-4.86","-1.732","12"
"212","2013-10-12","-1.13242","-1.978","-0.592","12"
"212","2013-10-13","-0.357","-0.535","-0.23","12"
"212","2013-10-14","-0.15167","-0.23","-0.096","12"
"212","2013-10-15","-0.07383","-0.096","-0.058","12"
"212","2013-10-16","-0.04217","-0.058","-0.039","12"
"212","2013-10-17","-0.02792","-0.039","-0.02","12"
"212","2013-10-18","-0.02158","-0.039","-0.02","12"
"212","2013-10-19","-0.02","-0.02","-0.02","12"
"212","2013-10-20","-0.02","-0.02","-0.02","12"
"212","2013-10-21","-0.02","-0.02","-0.02","12"
"212","2013-10-22","-0.02","-0.02","-0.02","12"
"212","2013-10-23","-0.02","-0.02","-0.02","12"
"212","2013-10-24","-0.02","-0.02","-0.02","12"
"212","2013-10-25","-0.0085","-0.02","0.038","12"
"212","2013-10-26","-0.00667","-0.02","0","12"
"212","2013-10-27","0.40233","0","1.133","12"
"212","2013-10-28","0.69325","0.44","0.998","12"
"212","2013-10-29","1.08625","0.748","1.345","12"
"212","2013-10-30","0.42917","0.038","0.748","12"
"212","2013-10-31","0.51883","-0.211","0.805","12"
"212","2013-11-01","-0.34908","-1.523","0.479","12"
"212","2013-11-02","0.18142","-0.039","0.594","12"
"212","2013-11-03","-1.15483","-3.826","0.172","12"
"212","2013-11-04","-2.49225","-4.165","-1.713","12"
"212","2013-11-05","-2.27692","-2.998","-1.751","12"
"212","2013-11-06","-1.528","-2.054","-1.144","12"
"212","2013-11-07","-1.33217","-1.675","-1.087","12"
"212","2013-11-08","-1.27958","-1.94","-0.592","12"
"212","2013-11-09","-0.909","-3.374","-0.211","12"
"212","2013-11-10","-3.9795","-5.067","-3.28","12"
"212","2013-11-11","-2.29592","-3.035","-1.978","12"
"212","2013-11-12","-1.93233","-2.035","-1.789","12"
"212","2013-11-13","-1.74783","-1.789","-1.694","12"
"212","2013-11-14","-1.64017","-1.675","-1.618","12"
"212","2013-11-15","-1.60692","-1.656","-1.561","12"
"212","2013-11-16","-1.48558","-1.561","-1.41","12"
"212","2013-11-17","-1.36092","-1.41","-1.334","12"
"212","2013-11-18","-1.34508","-1.372","-1.334","12"
"212","2013-11-19","-1.372","-1.391","-1.353","12"
"212","2013-11-20","-1.40367","-1.41","-1.391","12"
"212","2013-11-21","-1.38783","-1.41","-1.372","12"
"212","2013-11-22","-1.39575","-1.41","-1.372","12"
"212","2013-11-23","-1.4005","-1.467","-1.372","12"
"212","2013-11-24","-1.57858","-1.637","-1.486","12"
"212","2013-11-25","-1.87375","-2.205","-1.656","12"
"212","2013-11-26","-2.89692","-3.299","-2.318","12"
"212","2013-11-27","-3.84658","-4.259","-3.412","12"
"212","2013-11-28","-4.65817","-4.86","-4.334","12"
"212","2013-11-29","-4.88683","-4.973","-4.804","12"
"212","2013-11-30","-5.2095","-5.593","-5.011","12"
"212","2013-12-01","-6.12742","-6.289","-5.725","12"
"212","2013-12-02","-6.15867","-6.251","-6.063","12"
"212","2013-12-03","-6.12583","-6.214","-6.044","12"
"212","2013-12-04","-6.07417","-6.232","-5.856","12"
"212","2013-12-05","-5.764","-5.932","-5.687","12"
"212","2013-12-06","-6.13375","-6.402","-5.988","12"
"212","2013-12-07","-6.67925","-6.778","-6.458","12"
"212","2013-12-08","-6.77358","-6.835","-6.722","12"
"212","2013-12-09","-6.61983","-6.759","-6.421","12"
"212","2013-12-10","-6.30292","-6.402","-6.232","12"
"212","2013-12-11","-6.25575","-6.289","-6.232","12"
"212","2013-12-12","-6.41908","-6.665","-6.214","12"
"212","2013-12-13","-6.96975","-7.099","-6.722","12"
"212","2013-12-14","-7.23675","-7.344","-7.155","12"
"212","2013-12-15","-7.37975","-7.589","-7.136","12"
"212","2013-12-16","-6.96658","-7.08","-6.891","12"
"212","2013-12-17","-6.9385","-6.967","-6.891","12"
"212","2013-12-18","-6.94008","-6.967","-6.91","12"
"212","2013-12-19","-7.06558","-7.136","-6.967","12"
"212","2013-12-20","-6.89908","-7.004","-6.797","12"
"212","2013-12-21","-6.69967","-6.778","-6.628","12"
"212","2013-12-22","-6.55717","-6.628","-6.496","12"
"212","2013-12-23","-6.42525","-6.477","-6.364","12"
"212","2013-12-24","-6.28725","-6.345","-6.232","12"
"212","2013-12-25","-6.15258","-6.232","-6.101","12"
"212","2013-12-26","-6.03342","-6.082","-5.988","12"
"212","2013-12-27","-5.92533","-5.988","-5.875","12"
"212","2013-12-28","-5.81717","-5.856","-5.762","12"
"212","2013-12-29","-5.69983","-5.762","-5.631","12"
"212","2013-12-30","-5.56508","-5.631","-5.518","12"
"212","2013-12-31","-5.46158","-5.499","-5.424","12"
"212","2014-01-01","-5.35975","-5.405","-5.311","12"
"212","2014-01-02","-5.258","-5.311","-5.217","12"
"212","2014-01-03","-5.16883","-5.217","-5.123","12"
"212","2014-01-04","-5.07175","-5.105","-5.029","12"
"212","2014-01-05","-4.984","-5.029","-4.935","12"
"212","2014-01-06","-4.90575","-4.935","-4.879","12"
"212","2014-01-07","-4.82725","-4.86","-4.785","12"
"212","2014-01-08","-4.74892","-4.785","-4.71","12"
"212","2014-01-09","-4.66742","-4.71","-4.635","12"
"212","2014-01-10","-4.59083","-4.616","-4.56","12"
"212","2014-01-11","-4.52992","-4.56","-4.484","12"
"212","2014-01-12","-4.45167","-4.484","-4.428","12"
"212","2014-01-13","-4.40425","-4.428","-4.39","12"
"212","2014-01-14","-4.35142","-4.372","-4.315","12"
"212","2014-01-15","-4.28825","-4.315","-4.259","12"
"212","2014-01-16","-4.24633","-4.259","-4.24","12"
"212","2014-01-17","-4.2115","-4.24","-4.202","12"
"212","2014-01-18","-4.18983","-4.202","-4.165","12"
"212","2014-01-19","-4.146","-4.165","-4.127","12"
"212","2014-01-20","-4.12067","-4.146","-4.108","12"
"212","2014-01-21","-4.08317","-4.108","-4.071","12"
"212","2014-01-22","-4.04883","-4.071","-4.033","12"
"212","2014-01-23","-4.02667","-4.052","-4.014","12"
"212","2014-01-24","-4.0045","-4.014","-3.995","12"
"212","2014-01-25","-4.01083","-4.014","-3.995","12"
"212","2014-01-26","-3.96275","-3.977","-3.939","12"
"212","2014-01-27","-3.94692","-3.958","-3.939","12"
"212","2014-01-28","-3.96275","-3.977","-3.939","12"
"212","2014-01-29","-3.9905","-3.995","-3.977","12"
"212","2014-01-30","-3.989","-3.995","-3.977","12"
"212","2014-01-31","-3.95958","-3.977","-3.939","12"
"212","2014-02-01","-3.91683","-3.939","-3.901","12"
"212","2014-02-02","-3.883","-3.883","-3.883","12"
"212","2014-02-03","-3.86242","-3.883","-3.845","12"
"212","2014-02-04","-3.82442","-3.826","-3.807","12"
"212","2014-02-05","-3.84975","-3.864","-3.826","12"
"212","2014-02-06","-3.845","-3.845","-3.845","12"
"212","2014-02-07","-3.85133","-3.864","-3.845","12"
"212","2014-02-08","-3.85925","-3.864","-3.845","12"
"212","2014-02-09","-3.864","-3.864","-3.864","12"
"212","2014-02-10","-3.864","-3.864","-3.864","12"
"212","2014-02-11","-3.85133","-3.864","-3.845","12"
"212","2014-02-12","-3.83075","-3.845","-3.826","12"
"212","2014-02-13","-3.82758","-3.845","-3.826","12"
"212","2014-02-14","-3.81017","-3.826","-3.788","12"
"212","2014-02-15","-3.80383","-3.826","-3.788","12"
"212","2014-02-16","-3.845","-3.845","-3.845","12"
"212","2014-02-17","-3.84025","-3.845","-3.826","12"
"212","2014-02-18","-3.826","-3.826","-3.826","12"
"212","2014-02-19","-3.82125","-3.826","-3.807","12"
"212","2014-02-20","-3.82283","-3.826","-3.807","12"
"212","2014-02-21","-3.81967","-3.826","-3.807","12"
"212","2014-02-22","-3.81967","-3.826","-3.807","12"
"212","2014-02-23","-3.78667","-3.807","-3.77","12"
"212","2014-02-24","-3.7715","-3.788","-3.77","12"
"212","2014-02-25","-3.77","-3.77","-3.77","12"
"212","2014-02-26","-3.7715","-3.788","-3.77","12"
"212","2014-02-27","-3.7605","-3.77","-3.751","12"
"212","2014-02-28","-3.77","-3.77","-3.77","12"
"212","2014-03-01","-3.75892","-3.77","-3.751","12"
"212","2014-03-02","-3.73358","-3.751","-3.713","12"
"212","2014-03-03","-3.72883","-3.732","-3.713","12"
"212","2014-03-04","-3.72092","-3.732","-3.713","12"
"212","2014-03-05","-3.70667","-3.713","-3.694","12"
"212","2014-03-06","-3.691","-3.694","-3.676","12"
"212","2014-03-07","-3.679","-3.694","-3.676","12"
"212","2014-03-08","-3.6805","-3.694","-3.676","12"
"212","2014-03-09","-3.676","-3.676","-3.676","12"
"212","2014-03-10","-3.6775","-3.694","-3.676","12"
"212","2014-03-11","-3.676","-3.676","-3.676","12"
"212","2014-03-12","-3.6805","-3.694","-3.676","12"
"212","2014-03-13","-3.691","-3.694","-3.676","12"
"212","2014-03-14","-3.694","-3.694","-3.694","12"
"212","2014-03-15","-3.682","-3.694","-3.676","12"
"212","2014-03-16","-3.6925","-3.694","-3.676","12"
"212","2014-03-17","-3.6775","-3.694","-3.676","12"
"212","2014-03-18","-3.66808","-3.676","-3.657","12"
"212","2014-03-19","-3.65067","-3.657","-3.638","12"
"212","2014-03-20","-3.64275","-3.657","-3.638","12"
"212","2014-03-21","-3.638","-3.638","-3.638","12"
"212","2014-03-22","-3.63167","-3.638","-3.619","12"
"212","2014-03-23","-3.619","-3.619","-3.619","12"
"212","2014-03-24","-3.60317","-3.619","-3.6","12"
"212","2014-03-25","-3.59367","-3.6","-3.581","12"
"212","2014-03-26","-3.5765","-3.581","-3.563","12"
"212","2014-03-27","-3.544","-3.563","-3.525","12"
"212","2014-03-28","-3.51233","-3.525","-3.487","12"
"212","2014-03-29","-3.484","-3.487","-3.469","12"
"212","2014-03-30","-3.46258","-3.487","-3.45","12"
"212","2014-03-31","-3.42942","-3.45","-3.412","12"
"212","2014-04-01","-3.40092","-3.412","-3.393","12"
"212","2014-04-02","-3.37725","-3.393","-3.356","12"
"212","2014-04-03","-3.34808","-3.356","-3.337","12"
"212","2014-04-04","-3.32117","-3.337","-3.299","12"
"212","2014-04-05","-3.27225","-3.299","-3.243","12"
"212","2014-04-06","-3.20975","-3.243","-3.186","12"
"212","2014-04-07","-3.15458","-3.186","-3.13","12"
"212","2014-04-08","-3.09358","-3.111","-3.073","12"
"212","2014-04-09","-3.05083","-3.073","-3.016","12"
"212","2014-04-10","-2.9835","-3.016","-2.96","12"
"212","2014-04-11","-2.91408","-2.941","-2.884","12"
"212","2014-04-12","-2.85017","-2.866","-2.809","12"
"212","2014-04-13","-2.73033","-2.79","-2.658","12"
"212","2014-04-14","-2.55583","-2.639","-2.469","12"
"212","2014-04-15","-2.34975","-2.45","-2.224","12"
"212","2014-04-16","-2.08675","-2.205","-1.997","12"
"212","2014-04-17","-1.93367","-1.978","-1.921","12"
"212","2014-04-18","-1.89092","-1.902","-1.864","12"
"212","2014-04-19","-1.77783","-1.845","-1.732","12"
"212","2014-04-20","-1.67817","-1.713","-1.637","12"
"212","2014-04-21","-1.58792","-1.618","-1.561","12"
"212","2014-04-22","-1.55625","-1.561","-1.542","12"
"212","2014-04-23","-1.5515","-1.561","-1.542","12"
"212","2014-04-24","-1.53408","-1.542","-1.523","12"
"212","2014-04-25","-1.48258","-1.504","-1.467","12"
"212","2014-04-26","-1.42425","-1.467","-1.353","12"
"212","2014-04-27","-1.25008","-1.353","-1.144","12"
"212","2014-04-28","-1.05533","-1.125","-0.992","12"
"212","2014-04-29","-0.92867","-0.973","-0.878","12"
"212","2014-04-30","-0.81783","-0.878","-0.745","12"
"212","2014-05-01","-0.67783","-0.726","-0.63","12"
"212","2014-05-02","-0.57617","-0.63","-0.535","12"
"212","2014-05-03","-0.47325","-0.516","-0.44","12"
"212","2014-05-04","-0.40175","-0.421","-0.382","12"
"212","2014-05-05","-0.34558","-0.382","-0.325","12"
"212","2014-05-06","-0.29492","-0.325","-0.268","12"
"212","2014-05-07","-0.249","-0.268","-0.23","12"
"212","2014-05-08","-0.20308","-0.211","-0.192","12"
"212","2014-05-09","-0.169","-0.192","-0.153","12"
"212","2014-05-10","-0.13083","-0.153","-0.115","12"
"212","2014-05-11","-0.11025","-0.115","-0.096","12"
"212","2014-05-12","-0.096","-0.096","-0.096","12"
"212","2014-05-13","-0.08333","-0.096","-0.077","12"
"212","2014-05-14","-0.08017","-0.096","-0.077","12"
"212","2014-05-15","-0.07383","-0.077","-0.058","12"
"212","2014-05-16","-0.06433","-0.077","-0.058","12"
"212","2014-05-17","-0.06275","-0.077","-0.058","12"
"212","2014-05-18","-0.05958","-0.077","-0.058","12"
"212","2014-05-19","-0.058","-0.058","-0.058","12"
"212","2014-05-20","-0.05642","-0.058","-0.039","12"
"212","2014-05-21","-0.05483","-0.058","-0.039","12"
"212","2014-05-22","-0.04058","-0.058","-0.02","12"
"212","2014-05-23","-0.02","-0.02","-0.02","12"
"212","2014-05-24","-0.02158","-0.039","-0.02","12"
"212","2014-05-25","-0.02158","-0.039","-0.02","12"
"212","2014-05-26","-0.02","-0.02","-0.02","12"
"212","2014-05-27","-0.02317","-0.039","-0.02","12"
"212","2014-05-28","-0.02317","-0.039","-0.02","12"
"212","2014-05-29","-0.02158","-0.039","-0.02","12"
"212","2014-05-30","-0.02","-0.02","-0.02","12"
"212","2014-05-31","-0.02","-0.02","-0.02","12"
"212","2014-06-01","-0.02","-0.02","-0.02","12"
"212","2014-06-02","-0.02","-0.02","-0.02","12"
"212","2014-06-03","-0.02158","-0.039","-0.02","12"
"212","2014-06-04","-0.02","-0.02","-0.02","12"
"212","2014-06-05","-0.02","-0.02","-0.02","12"
"212","2014-06-06","-0.02","-0.02","-0.02","12"
"212","2014-06-07","-0.02","-0.02","-0.02","12"
"212","2014-06-08","-0.02","-0.02","-0.02","12"
"212","2014-06-09","-0.02","-0.02","-0.02","12"
"212","2014-06-10","-0.02","-0.02","-0.02","12"
"212","2014-06-11","-0.02","-0.02","-0.02","12"
"212","2014-06-12","-0.02","-0.02","-0.02","12"
"212","2014-06-13","-0.02","-0.02","-0.02","12"
"212","2014-06-14","-0.02","-0.02","-0.02","12"
"212","2014-06-15","-0.02","-0.02","-0.02","12"
"212","2014-06-16","-0.02","-0.02","-0.02","12"
"212","2014-06-17","-0.02","-0.02","-0.02","12"
"212","2014-06-18","-0.02","-0.02","-0.02","12"
"212","2014-06-19","-0.02","-0.02","-0.02","12"
"212","2014-06-20","-0.02","-0.02","-0.02","12"
"212","2014-06-21","-0.02","-0.02","-0.02","12"
"212","2014-06-22","-0.02","-0.02","-0.02","12"
"212","2014-06-23","-0.02","-0.02","-0.02","12"
"212","2014-06-24","-0.02","-0.02","-0.02","12"
"212","2014-06-25","-0.02","-0.02","-0.02","12"
"212","2014-06-26","-0.02","-0.02","-0.02","12"
"212","2014-06-27","-0.02","-0.02","-0.02","12"
"212","2014-06-28","-0.02","-0.02","-0.02","12"
"212","2014-06-29","-0.02","-0.02","-0.02","12"
"212","2014-06-30","-0.02","-0.02","-0.02","12"
"212","2014-07-01","-0.02","-0.02","-0.02","12"
"212","2014-07-02","-0.02","-0.02","-0.02","12"
"212","2014-07-03","-0.02","-0.02","-0.02","12"
"212","2014-07-04","-0.02","-0.02","-0.02","12"
"212","2014-07-05","-0.02","-0.02","-0.02","12"
"212","2014-07-06","-0.02","-0.02","-0.02","12"
"212","2014-07-07","-0.02","-0.02","-0.02","12"
"212","2014-07-08","-0.02","-0.02","-0.02","12"
"212","2014-07-09","-0.02","-0.02","-0.02","12"
"212","2014-07-10","-0.02","-0.02","-0.02","12"
"212","2014-07-11","-0.01833","-0.02","0","12"
"212","2014-07-12","0.57133","-0.02","2.355","12"
"212","2014-07-13","2.28775","0.594","4.805","12"
"212","2014-07-14","2.98917","1.326","5.571","12"
"212","2014-07-15","4.18875","1.771","8.361","12"
"212","2014-07-16","5.20758","2.746","9.191","12"
"212","2014-07-17","7.10225","3.158","12.345","12"
"212","2014-07-18","9.33817","4.525","14.39","12"
"212","2014-07-19","8.678","6.018","10.404","12"
"212","2014-07-20","7.31842","6.694","7.94","12"
"212","2014-07-21","5.29075","4.665","6.202","12"
"212","2014-07-22","5.97883","4.785","7.689","12"
"212","2014-07-23","7.916","5.43","10.91","12"
"212","2014-07-24","6.91458","6.243","7.94","12"
"212","2014-07-25","7.541","5.006","10.055","12"
"212","2014-07-26","6.03333","4.906","6.673","12"
"212","2014-07-27","6.92083","4.685","9.535","12"
"212","2014-07-28","6.87983","5.632","8.087","12"
"212","2014-07-29","5.31792","4.665","6.059","12"
"212","2014-07-30","5.199","4.346","5.957","12"
"212","2014-07-31","8.83108","5.308","11.825","12"
"212","2014-08-01","8.428","6.653","9.6","12"
"212","2014-08-02","7.11517","6.181","7.877","12"
"212","2014-08-03","6.06592","5.551","6.57","12"
"212","2014-08-04","7.55367","4.906","10.755","12"
"212","2014-08-05","7.214","5.693","9.729","12"
"212","2014-08-06","8.53875","5.107","12.073","12"
"212","2014-08-07","8.56408","6.9","10.076","12"
"212","2014-08-08","7.91558","7.003","9.02","12"
"212","2014-08-09","8.21725","7.169","9.773","12"
"212","2014-08-10","7.43025","7.252","7.731","12"
"212","2014-08-11","8.00908","7.252","9.084","12"
"212","2014-08-12","7.76567","6.921","8.935","12"
"212","2014-08-13","6.5205","5.551","7.46","12"
"212","2014-08-14","5.02267","3.572","6.14","12"
"212","2014-08-15","5.16608","3.928","6.735","12"
"212","2014-08-16","4.71683","3.809","5.855","12"
"212","2014-08-17","5.23775","3.079","6.941","12"
"212","2014-08-18","5.82967","4.485","8.108","12"
"212","2014-08-19","6.51492","5.207","8.658","12"
"212","2014-08-20","5.73183","4.405","6.797","12"
"212","2014-08-21","5.42783","3.69","8.087","12"
"212","2014-08-22","5.76817","4.405","7.626","12"
"212","2014-08-23","6.20492","5.248","8.108","12"
"212","2014-08-24","5.65883","3.611","7.982","12"
"212","2014-08-25","4.84917","4.385","5.228","12"
"212","2014-08-26","5.42825","4.605","6.735","12"
"212","2014-08-27","5.72008","4.565","7.439","12"
"212","2014-08-28","7.00917","4.645","9.277","12"
"212","2014-08-29","7.59208","5.693","9.881","12"
"212","2014-08-30","7.45183","6.447","8.892","12"
"212","2014-08-31","6.11475","3.968","7.231","12"
"212","2014-09-01","2.33767","0.882","3.829","12"
"212","2014-09-02","3.70267","1.558","6.859","12"
"212","2014-09-03","5.10625","2.569","7.94","12"
"212","2014-09-04","6.56242","4.485","9.02","12"
"212","2014-09-05","6.125","5.349","7.314","12"
"212","2014-09-06","6.67492","4.846","8.828","12"
"212","2014-09-07","7.09208","5.308","9.363","12"
"212","2014-09-08","7.66008","5.815","9.859","12"
"212","2014-09-09","7.363","6.1","9.063","12"
"212","2014-09-10","6.66725","5.45","8.256","12"
"212","2014-09-11","5.75342","4.485","7.626","12"
"212","2014-09-12","3.78133","2.335","5.389","12"
"212","2014-09-13","5.32233","3.453","8.594","12"
"212","2014-09-14","6.30142","3.987","9.02","12"
"212","2014-09-15","6.30758","5.268","7.293","12"
"212","2014-09-16","5.86692","5.127","6.5","12"
"212","2014-09-17","5.075","4.8","5.5","12"
"212","2014-09-18","4.63333","4.5","4.8","12"
"212","2014-09-19","4.91667","4.6","5.5","12"
"212","2014-09-20","5.575","4.7","6.9","12"
"212","2014-09-21","5.65833","4.5","7.6","12"
"212","2014-09-22","3.65833","0.5","5.6","12"
"212","2014-09-23","3.25833","0.6","6.9","12"
"212","2014-09-24","2.25","1.9","3","12"
"212","2014-09-25","2.95833","1.5","4.7","12"
"212","2014-09-26","4.93333","2.3","7.6","12"
"212","2014-09-27","6.275","3.8","10.1","12"
"212","2014-09-28","6.15833","4.2","8.8","12"
"212","2014-09-29","5.83333","4.3","8.2","12"
"212","2014-09-30","5.275","4.5","6.7","12"
"212","2014-10-01","5.3","4.4","6.7","12"
"212","2014-10-02","5.54167","3.7","8","12"
"212","2014-10-03","5.51667","4.4","7","12"
"212","2014-10-04","4.96667","4.3","5.8","12"
"212","2014-10-05","3.59167","3.1","4.3","12"
"212","2014-10-06","1.69167","1.2","2.9","12"
"212","2014-10-07","1.725","1.3","2.3","12"
"212","2014-10-08","2.85833","2.3","3.3","12"
"212","2014-10-09","3.29167","2.9","3.6","12"
"212","2014-10-10","3.78333","3.7","4","12"
"212","2014-10-11","3.74167","3.1","4.3","12"
"212","2014-10-12","3.80833","3.5","4.3","12"
"212","2014-10-13","3.85833","3.1","4.4","12"
"212","2014-10-14","2.05833","1.6","2.5","12"
"212","2014-10-15","3.03333","1.9","4.3","12"
"212","2014-10-16","3.35","2.5","4.3","12"
"212","2014-10-17","3.80833","3.1","6.1","12"
"212","2014-10-18","3.475","2.6","5.4","12"
"212","2014-10-19","3.73333","2.8","6","12"
"212","2014-10-20","4.8","3.3","8.4","12"
"212","2014-10-21","4.19167","0.6","6.2","12"
"212","2014-10-22","-3.59167","-5.7","0.2","12"
"212","2014-10-23","-1.53333","-3.1","-0.7","12"
"212","2014-10-24","-0.41667","-0.6","-0.3","12"
"212","2014-10-25","-0.16667","-0.3","0","12"
"212","2014-10-26","-0.01667","-0.1","0","12"
"212","2014-10-27","-0.44167","-1.3","0","12"
"212","2014-10-28","-0.675","-1.4","-0.3","12"
"212","2014-10-29","-0.91667","-1.5","-0.5","12"
"212","2014-10-30","-0.65833","-1.1","-0.3","12"
"212","2014-10-31","-0.25833","-0.5","0","12"
"212","2014-11-01","-0.20833","-0.6","0","12"
"212","2014-11-02","-0.4","-0.8","-0.2","12"
"212","2014-11-03","-0.70833","-0.9","-0.5","12"
"212","2014-11-04","-0.54167","-0.7","-0.4","12"
"212","2014-11-05","-0.30833","-0.4","-0.3","12"
"212","2014-11-06","-0.24167","-0.3","-0.2","12"
"212","2014-11-07","-0.2","-0.2","-0.2","12"
"212","2014-11-08","-0.2","-0.2","-0.2","12"
"212","2014-11-09","-0.2","-0.2","-0.2","12"
"212","2014-11-10","-0.2","-0.2","-0.2","12"
"212","2014-11-11","-0.2","-0.2","-0.2","12"
"212","2014-11-12","-0.2","-0.2","-0.2","12"
"212","2014-11-13","-0.2","-0.2","-0.2","12"
"212","2014-11-14","-0.2","-0.2","-0.2","12"
"212","2014-11-15","-0.2","-0.2","-0.2","12"
"212","2014-11-16","-0.2","-0.2","-0.2","12"
"212","2014-11-17","-0.2","-0.2","-0.2","12"
"212","2014-11-18","-0.2","-0.2","-0.2","12"
"212","2014-11-19","-0.2","-0.2","-0.2","12"
"212","2014-11-20","-0.18333","-0.2","-0.1","12"
"212","2014-11-21","-0.15833","-0.2","-0.1","12"
"212","2014-11-22","-0.18333","-0.2","-0.1","12"
"212","2014-11-23","-0.19167","-0.2","-0.1","12"
"212","2014-11-24","-0.18333","-0.2","-0.1","12"
"212","2014-11-25","-0.2","-0.2","-0.2","12"
"212","2014-11-26","-0.2","-0.2","-0.2","12"
"212","2014-11-27","-0.2","-0.2","-0.2","12"
"212","2014-11-28","-0.2","-0.2","-0.2","12"
"212","2014-11-29","-0.2","-0.2","-0.2","12"
"212","2014-11-30","-0.2","-0.2","-0.2","12"
"212","2014-12-01","-0.2","-0.2","-0.2","12"
"212","2014-12-02","-0.2","-0.2","-0.2","12"
"212","2014-12-03","-0.2","-0.2","-0.2","12"
"212","2014-12-04","-0.2","-0.2","-0.2","12"
"212","2014-12-05","-0.2","-0.2","-0.2","12"
"212","2014-12-06","-0.2","-0.2","-0.2","12"
"212","2014-12-07","-0.2","-0.2","-0.2","12"
"212","2014-12-08","-0.2","-0.2","-0.2","12"
"212","2014-12-09","-0.2","-0.2","-0.2","12"
"212","2014-12-10","-0.2","-0.2","-0.2","12"
"212","2014-12-11","-0.2","-0.2","-0.2","12"
"212","2014-12-12","-0.2","-0.2","-0.2","12"
"212","2014-12-13","-0.2","-0.2","-0.2","12"
"212","2014-12-14","-0.2","-0.2","-0.2","12"
"212","2014-12-15","-0.2","-0.2","-0.2","12"
"212","2014-12-16","-0.225","-0.3","-0.2","12"
"212","2014-12-17","-0.3","-0.3","-0.3","12"
"212","2014-12-18","-0.3","-0.3","-0.3","12"
"212","2014-12-19","-0.3","-0.3","-0.3","12"
"212","2014-12-20","-0.35833","-0.4","-0.3","12"
"212","2014-12-21","-0.4","-0.4","-0.4","12"
"212","2014-12-22","-0.4","-0.4","-0.4","12"
"212","2014-12-23","-0.4","-0.4","-0.4","12"
"212","2014-12-24","-0.4","-0.4","-0.4","12"
"212","2014-12-25","-0.45","-0.5","-0.4","12"
"212","2014-12-26","-0.50833","-0.6","-0.5","12"
"212","2014-12-27","-0.6","-0.6","-0.6","12"
"212","2014-12-28","-0.625","-0.7","-0.6","12"
"212","2014-12-29","-0.74167","-0.8","-0.7","12"
"212","2014-12-30","-0.86667","-0.9","-0.8","12"
"212","2014-12-31","-1.09167","-1.3","-0.8","12"
"212","2015-01-01","-1.2","-1.3","-1.1","12"
"212","2015-01-02","-1.1","-1.1","-1.1","12"
"212","2015-01-03","-1.18333","-1.2","-1.1","12"
"212","2015-01-04","-1.39167","-1.6","-1.2","12"
"212","2015-01-05","-1.63333","-1.7","-1.6","12"
"212","2015-01-06","-1.65833","-1.7","-1.6","12"
"212","2015-01-07","-1.69167","-1.7","-1.6","12"
"212","2015-01-08","-1.66667","-1.7","-1.6","12"
"212","2015-01-09","-1.675","-1.7","-1.6","12"
"212","2015-01-10","-1.625","-1.7","-1.6","12"
"212","2015-01-11","-1.675","-1.8","-1.6","12"
"212","2015-01-12","-1.89167","-1.9","-1.8","12"
"212","2015-01-13","-1.86667","-2","-1.8","12"
"212","2015-01-14","-2.05833","-2.1","-2","12"
"212","2015-01-15","-2.14167","-2.2","-2.1","12"
"212","2015-01-16","-2.10833","-2.2","-2.1","12"
"212","2015-01-17","-2.03333","-2.1","-2","12"
"212","2015-01-18","-2.21667","-2.3","-2.1","12"
"212","2015-01-19","-2.36667","-2.4","-2.3","12"
"212","2015-01-20","-2.43333","-2.5","-2.4","12"
"212","2015-01-21","-2.48333","-2.5","-2.4","12"
"212","2015-01-22","-2.5","-2.5","-2.5","12"
"212","2015-01-23","-2.5","-2.5","-2.5","12"
"212","2015-01-24","-2.50833","-2.6","-2.5","12"
"212","2015-01-25","-2.625","-2.7","-2.6","12"
"212","2015-01-26","-2.70833","-2.8","-2.7","12"
"212","2015-01-27","-2.73333","-2.8","-2.7","12"
"212","2015-01-28","-2.8","-2.8","-2.8","12"
"212","2015-01-29","-2.83333","-2.9","-2.8","12"
"212","2015-01-30","-2.9","-2.9","-2.9","12"
"212","2015-01-31","-3","-3","-3","12"
"212","2015-02-01","-3.075","-3.1","-3","12"
"212","2015-02-02","-3.1","-3.1","-3.1","12"
"212","2015-02-03","-3.23333","-3.3","-3.2","12"
"212","2015-02-04","-3.3","-3.3","-3.3","12"
"212","2015-02-05","-3.3","-3.3","-3.3","12"
"212","2015-02-06","-3.25833","-3.3","-3.2","12"
"212","2015-02-07","-3.3","-3.3","-3.3","12"
"212","2015-02-08","-3.34167","-3.4","-3.3","12"
"212","2015-02-09","-3.425","-3.5","-3.4","12"
"212","2015-02-10","-3.35833","-3.4","-3.3","12"
"212","2015-02-11","-3.25833","-3.3","-3.2","12"
"212","2015-02-12","-3.25833","-3.3","-3.2","12"
"212","2015-02-13","-3.38333","-3.5","-3.3","12"
"212","2015-02-14","-3.54167","-3.6","-3.5","12"
"212","2015-02-15","-3.6","-3.6","-3.6","12"
"212","2015-02-16","-3.69167","-3.7","-3.6","12"
"212","2015-02-17","-3.8","-3.8","-3.8","12"
"212","2015-02-18","-3.8","-3.8","-3.8","12"
"212","2015-02-19","-3.75833","-3.8","-3.7","12"
"212","2015-02-20","-3.71667","-3.8","-3.7","12"
"212","2015-02-21","-3.8","-3.8","-3.8","12"
"212","2015-02-22","-3.875","-3.9","-3.8","12"
"212","2015-02-23","-3.9","-3.9","-3.9","12"
"212","2015-02-24","-3.9","-3.9","-3.9","12"
"212","2015-02-25","-3.94167","-4","-3.9","12"
"212","2015-02-26","-4","-4","-4","12"
"212","2015-02-27","-4.09167","-4.1","-4","12"
"212","2015-02-28","-4.1","-4.1","-4.1","12"
"212","2015-03-01","-4.09167","-4.1","-4","12"
"212","2015-03-02","-4","-4","-4","12"
"212","2015-03-03","-4.00833","-4.1","-4","12"
"212","2015-03-04","-4.09167","-4.1","-4","12"
"212","2015-03-05","-4.04167","-4.1","-4","12"
"212","2015-03-06","-3.975","-4","-3.9","12"
"212","2015-03-07","-3.9","-3.9","-3.9","12"
"212","2015-03-08","-3.9","-3.9","-3.9","12"
"212","2015-03-09","-3.9","-3.9","-3.9","12"
"212","2015-03-10","-3.9","-3.9","-3.9","12"
"212","2015-03-11","-3.90833","-4","-3.9","12"
"212","2015-03-12","-3.95833","-4","-3.9","12"
"212","2015-03-13","-4","-4","-4","12"
"212","2015-03-14","-4.05833","-4.1","-4","12"
"212","2015-03-15","-4.1","-4.1","-4.1","12"
"212","2015-03-16","-4.09167","-4.1","-4","12"
"212","2015-03-17","-4","-4","-4","12"
"212","2015-03-18","-4","-4","-4","12"
"212","2015-03-19","-4","-4","-4","12"
"212","2015-03-20","-4","-4","-4","12"
"212","2015-03-21","-4","-4","-4","12"
"212","2015-03-22","-4","-4","-4","12"
"212","2015-03-23","-4","-4","-4","12"
"212","2015-03-24","-4","-4","-4","12"
"212","2015-03-25","-4","-4","-4","12"
"212","2015-03-26","-3.9","-3.9","-3.9","12"
"212","2015-03-27","-3.9","-3.9","-3.9","12"
"212","2015-03-28","-3.95833","-4","-3.9","12"
"212","2015-03-29","-3.90833","-4","-3.9","12"
"212","2015-03-30","-3.90833","-4","-3.9","12"
"212","2015-03-31","-3.9","-3.9","-3.9","12"
"212","2015-04-01","-4","-4","-4","12"
"212","2015-04-02","-3.9","-3.9","-3.9","12"
"212","2015-04-03","-3.9","-3.9","-3.9","12"
"212","2015-04-04","-3.9","-3.9","-3.9","12"
"212","2015-04-05","-3.9","-3.9","-3.9","12"
"212","2015-04-06","-3.9","-3.9","-3.9","12"
"212","2015-04-07","-3.9","-3.9","-3.9","12"
"212","2015-04-08","-3.83333","-3.9","-3.8","12"
"212","2015-04-09","-3.8","-3.8","-3.8","12"
"212","2015-04-10","-3.8","-3.8","-3.8","12"
"212","2015-04-11","-3.8","-3.8","-3.8","12"
"212","2015-04-12","-3.8","-3.8","-3.8","12"
"212","2015-04-13","-3.7","-3.8","-3.6","12"
"212","2015-04-14","-3.43333","-3.6","-3.4","12"
"212","2015-04-15","-3.38333","-3.4","-3.3","12"
"212","2015-04-16","-3.24167","-3.3","-3.2","12"
"212","2015-04-17","-3.075","-3.2","-3","12"
"212","2015-04-18","-2.85833","-3","-2.8","12"
"212","2015-04-19","-2.73333","-2.8","-2.7","12"
"212","2015-04-20","-2.61667","-2.7","-2.6","12"
"212","2015-04-21","-2.5","-2.6","-2.4","12"
"212","2015-04-22","-2.30833","-2.4","-2.2","12"
"212","2015-04-23","-2.04167","-2.2","-1.9","12"
"212","2015-04-24","-1.725","-1.9","-1.6","12"
"212","2015-04-25","-1.49167","-1.6","-1.4","12"
"212","2015-04-26","-1.275","-1.4","-1.2","12"
"212","2015-04-27","-1.05833","-1.1","-1","12"
"212","2015-04-28","-0.93333","-1","-0.9","12"
"212","2015-04-29","-0.76667","-0.8","-0.7","12"
"212","2015-04-30","-0.66667","-0.7","-0.6","12"
"212","2015-05-01","-0.6","-0.6","-0.6","12"
"212","2015-05-02","-0.525","-0.6","-0.5","12"
"212","2015-05-03","-0.45","-0.5","-0.4","12"
"212","2015-05-04","-0.34167","-0.4","-0.3","12"
"212","2015-05-05","-0.3","-0.3","-0.3","12"
"212","2015-05-06","-0.24167","-0.3","-0.2","12"
"212","2015-05-07","-0.2","-0.2","-0.2","12"
"212","2015-05-08","-0.2","-0.2","-0.2","12"
"212","2015-05-09","-0.15","-0.2","-0.1","12"
"212","2015-05-10","-0.1","-0.1","-0.1","12"
"212","2015-05-11","-0.1","-0.1","-0.1","12"
"212","2015-05-12","-0.1","-0.1","-0.1","12"
"212","2015-05-13","-0.1","-0.1","-0.1","12"
"212","2015-05-14","-0.1","-0.1","-0.1","12"
"212","2015-05-15","-0.1","-0.1","-0.1","12"
"212","2015-05-16","-0.05","-0.1","0","12"
"212","2015-05-17","0","0","0","12"
"212","2015-05-18","0","0","0","12"
"212","2015-05-19","0","0","0","12"
"212","2015-05-20","0","0","0","12"
"212","2015-05-21","0","0","0","12"
"212","2015-05-22","0","0","0","12"
"212","2015-05-23","0","0","0","12"
"212","2015-05-24","0","0","0","12"
"212","2015-05-25","0","0","0","12"
"212","2015-05-26","0","0","0","12"
"212","2015-05-27","0","0","0","12"
"212","2015-05-28","0","0","0","12"
"212","2015-05-29","0","0","0","12"
"212","2015-05-30","0","0","0","12"
"212","2015-05-31","0","0","0","12"
"212","2015-06-01","0","0","0","12"
"212","2015-06-02","0","0","0","12"
"212","2015-06-03","0","0","0","12"
"212","2015-06-04","0","0","0","12"
"212","2015-06-05","0","0","0","12"
"212","2015-06-06","0","0","0","12"
"212","2015-06-07","0","0","0","12"
"212","2015-06-08","0","0","0","12"
"212","2015-06-09","0","0","0","12"
"212","2015-06-10","0","0","0","12"
"212","2015-06-11","0","0","0","12"
"212","2015-06-12","0","0","0","12"
"212","2015-06-13","0","0","0","12"
"212","2015-06-14","0","0","0","12"
"212","2015-06-15","0","0","0","12"
"212","2015-06-16","0","0","0","12"
"212","2015-06-17","0","0","0","12"
"212","2015-06-18","0","0","0","12"
"212","2015-06-19","0","0","0","12"
"212","2015-06-20","0","0","0","12"
"212","2015-06-21","0","0","0","12"
"212","2015-06-22","0","0","0","12"
"212","2015-06-23","0","0","0","12"
"212","2015-06-24","0","0","0","12"
"212","2015-06-25","0","0","0","12"
"212","2015-06-26","2.11667","0","6.2","12"
"212","2015-06-27","3.5","1.3","5.9","12"
"212","2015-06-28","5.375","1.8","9.1","12"
"212","2015-06-29","6.44167","3.1","9.8","12"
"212","2015-06-30","7.66667","3.8","13","12"
"212","2015-07-01","7.96667","4.7","14.3","12"
"212","2015-07-02","10.05833","5.2","16.5","12"
"212","2015-07-03","10.46667","6.6","15.5","12"
"212","2015-07-04","10.94167","7.1","15.7","12"
"212","2015-07-05","11.56667","7.6","18.3","12"
"212","2015-07-06","11.8","7.5","18.6","12"
"212","2015-07-07","11.18333","8.7","14.9","12"
"212","2015-07-08","10.66667","9","14.4","12"
"212","2015-07-09","9.50833","7","13","12"
"212","2015-07-10","10.08333","6.7","13.8","12"
"212","2015-07-11","12.09167","7.9","16.7","12"
"212","2015-07-12","12.675","8.8","16.3","12"
"212","2015-07-13","11.06667","9.4","13.5","12"
"212","2015-07-14","12.73333","8.5","17.1","12"
"212","2015-07-15","13.825","9.6","17.9","12"
"212","2015-07-16","12.625","11","15.5","12"
"212","2015-07-17","11.61667","9.7","14.2","12"
"212","2015-07-18","12.13333","8.7","16.6","12"
"212","2015-07-19","12.68333","9.7","16.8","12"
"212","2015-07-20","14.04167","10.1","18.6","12"
"212","2015-07-21","12.625","10.7","15.4","12"
"212","2015-07-22","12.975","9.9","17","12"
"212","2015-07-23","12.98333","10.5","15.1","12"
"212","2015-07-24","11.8","10.2","13.4","12"
"212","2015-07-25","10.39167","8.9","12.1","12"
"212","2015-07-26","9.91667","7.8","12.6","12"
"212","2015-07-27","10.11667","8","13.1","12"
"212","2015-07-28","11.13333","8.4","14","12"
"212","2015-07-29","10.05","8.1","12","12"
"212","2015-07-30","8.89167","7.3","10.6","12"
"212","2015-07-31","9.05833","7.7","10.9","12"
"212","2015-08-01","7.29167","6.8","8.1","12"
"212","2015-08-02","9.1","6.5","11.6","12"
"212","2015-08-03","11.88333","7.6","15.8","12"
"212","2015-08-04","11.34167","9.5","14.4","12"
"212","2015-08-05","11.275","8.5","14.9","12"
"212","2015-08-06","13.31667","9.3","17.5","12"
"212","2015-08-07","14.50833","10.2","18.7","12"
"212","2015-08-08","13.76667","11","18.5","12"
"212","2015-08-09","11.63333","10.4","14.4","12"
"212","2015-08-10","10.89167","9.1","12.7","12"
"212","2015-08-11","11.65833","9.5","14.6","12"
"212","2015-08-12","12.575","9.3","16.2","12"
"212","2015-08-13","12.44167","10.1","15.6","12"
"212","2015-08-14","8.825","7.6","10.7","12"
"212","2015-08-15","6.43333","5.6","7.8","12"
"212","2015-08-16","5.875","4.9","6.8","12"
"212","2015-08-17","6.35","5.5","7.4","12"
"212","2015-08-18","5.86667","5.2","6.9","12"
"212","2015-08-19","4.7","3.6","6.4","12"
"212","2015-08-20","6.01667","3.7","8.3","12"
"212","2015-08-21","7.475","4.9","9.6","12"
"212","2015-08-22","7.29167","6.2","8.3","12"
"212","2015-08-23","6","5.6","6.7","12"
"212","2015-08-24","5.79167","5.5","6.2","12"
"212","2015-08-25","6.75833","6","8.4","12"
"212","2015-08-26","8.275","5.6","11.1","12"
"212","2015-08-27","9.05833","6.4","12.2","12"
"212","2015-08-28","11.06667","7.6","14.7","12"
"212","2015-08-29","12.03333","8.6","16.4","12"
"212","2015-08-30","11.95833","8.9","16","12"
"212","2015-08-31","11.21667","8.9","13.7","12"
"212","2015-09-01","8.925","7.9","10","12"
"212","2015-09-02","7.58333","7","8.6","12"
"212","2015-09-03","5.60833","4.5","6.1","12"
"212","2015-09-04","5.45","4.2","6.9","12"
"212","2015-09-05","4.35","1.8","5.6","12"
"212","2015-09-06","3.025","1.1","5.7","12"
"212","2015-09-07","4.30833","1.9","7.1","12"
"212","2015-09-08","3.94167","2.9","5","12"
"212","2015-09-09","4.61667","3.4","5.8","12"
"212","2015-09-10","3.44167","2.6","4.1","12"
"212","2015-09-11","1.64167","1.3","1.9","12"
"212","2015-09-12","2.225","1.8","2.8","12"
"212","2015-09-13","3.65833","2.8","4.2","12"
"212","2015-09-14","4.36667","4","4.9","12"
"212","2015-09-15","4.01429","3.9","4.1","7"
"212","2017-09-29","4.7","3","6.7","5"
"212","2017-09-30","4.35","2.5","6.9","12"
"212","2017-10-01","3.56667","2.9","4.3","12"
"212","2017-10-02","3.625","2.5","5","12"
"212","2017-10-03","3.475","1.8","4.8","12"
"212","2017-10-04","2.9","1","6.1","12"
"212","2017-10-05","4.89167","2.3","8.7","12"
"212","2017-10-06","1.56667","-1.5","4.2","12"
"212","2017-10-07","0.18333","-2.7","2.8","12"
"212","2017-10-08","1.54167","0.6","3.4","12"
"212","2017-10-09","1.45","-0.2","3.6","12"
"212","2017-10-10","2.05833","0.4","4.5","12"
"212","2017-10-11","2.40833","0.9","4.6","12"
"212","2017-10-12","3.33333","1.8","6.2","12"
"212","2017-10-13","3.03333","2","5.9","12"
"212","2017-10-14","3.4","2.3","6.1","12"
"212","2017-10-15","3.675","2.5","6.7","12"
"212","2017-10-16","3.74167","2.7","6.5","12"
"212","2017-10-17","3.90833","2.7","6","12"
"212","2017-10-18","3.64167","2.7","5.2","12"
"212","2017-10-19","2.90833","1.8","4.9","12"
"212","2017-10-20","2.91667","2","5.5","12"
"212","2017-10-21","3.775","2.5","6","12"
"212","2017-10-22","1.4","-1.2","3.1","12"
"212","2017-10-23","-1.54167","-3.1","-0.6","12"
"212","2017-10-24","0.1","-2.6","2.2","12"
"212","2017-10-25","1.3","0.6","2.5","12"
"212","2017-10-26","2.475","1.6","4","12"
"212","2017-10-27","2.125","-0.8","4.5","12"
"212","2017-10-28","0.5","-0.7","2","12"
"212","2017-10-29","0.55","-0.3","1.4","12"
"212","2017-10-30","-0.69167","-1.5","0","12"
"212","2017-10-31","-0.80833","-1.6","-0.1","12"
"212","2017-11-01","-0.65833","-1.1","-0.3","12"
"212","2017-11-02","-0.21667","-1","1.1","12"
"212","2017-11-03","-0.39167","-0.9","0.4","12"
"212","2017-11-04","-1.10833","-1.5","-0.8","12"
"212","2017-11-05","-1.83333","-4.7","-0.6","12"
"212","2017-11-06","-3.41667","-5.7","-2.3","12"
"212","2017-11-07","-1.84167","-2.2","-1.6","12"
"212","2017-11-08","-1.44167","-1.5","-1.4","12"
"212","2017-11-09","-1.34167","-1.4","-1.3","12"
"212","2017-11-10","-1.275","-1.3","-1.2","12"
"212","2017-11-11","-1.15","-1.2","-1.1","12"
"212","2017-11-12","-1.125","-1.2","-1.1","12"
"212","2017-11-13","-1.40833","-1.7","-1.2","12"
"212","2017-11-14","-1.8","-1.8","-1.8","12"
"212","2017-11-15","-1.725","-1.8","-1.7","12"
"212","2017-11-16","-1.775","-1.8","-1.7","12"
"212","2017-11-17","-1.8","-1.8","-1.8","12"
"212","2017-11-18","-1.94167","-2","-1.8","12"
"212","2017-11-19","-2.19167","-2.4","-2","12"
"212","2017-11-20","-2.56667","-2.7","-2.4","12"
"212","2017-11-21","-2.69167","-2.7","-2.6","12"
"212","2017-11-22","-2.58333","-2.6","-2.5","12"
"212","2017-11-23","-2.64167","-2.7","-2.5","12"
"212","2017-11-24","-2.675","-2.7","-2.6","12"
"212","2017-11-25","-2.65","-2.7","-2.6","12"
"212","2017-11-26","-2.875","-3.1","-2.7","12"
"212","2017-11-27","-3.4","-3.7","-3.1","12"
"212","2017-11-28","-3.86667","-4.1","-3.7","12"
"212","2017-11-29","-4.20833","-4.4","-4.1","12"
"212","2017-11-30","-4.51667","-4.7","-4.4","12"
"212","2017-12-01","-4.86667","-5","-4.7","12"
"212","2017-12-02","-5.13333","-5.2","-5","12"
"212","2017-12-03","-5.325","-5.4","-5.2","12"
"212","2017-12-04","-5.4","-5.4","-5.4","12"
"212","2017-12-05","-5.38333","-5.4","-5.3","12"
"212","2017-12-06","-5.39167","-5.4","-5.3","12"
"212","2017-12-07","-5.4","-5.4","-5.4","12"
"212","2017-12-08","-5.4","-5.4","-5.4","12"
"212","2017-12-09","-5.59167","-5.7","-5.5","12"
"212","2017-12-10","-5.9","-6","-5.8","12"
"212","2017-12-11","-5.825","-6","-5.7","12"
"212","2017-12-12","-5.84167","-6","-5.7","12"
"212","2017-12-13","-5.975","-6","-5.9","12"
"212","2017-12-14","-6.075","-6.1","-6","12"
"212","2017-12-15","-6","-6","-6","12"
"212","2017-12-16","-5.975","-6","-5.9","12"
"212","2017-12-17","-5.925","-6","-5.9","12"
"212","2017-12-18","-5.90833","-6","-5.9","12"
"212","2017-12-19","-6.03333","-6.1","-6","12"
"212","2017-12-20","-6.05","-6.1","-6","12"
"212","2017-12-21","-6.01667","-6.1","-6","12"
"212","2017-12-22","-6.05833","-6.1","-6","12"
"212","2017-12-23","-6.1","-6.1","-6.1","12"
"212","2017-12-24","-6.1","-6.1","-6.1","12"
"212","2017-12-25","-6.1","-6.1","-6.1","12"
"212","2017-12-26","-6.16667","-6.2","-6.1","12"
"212","2017-12-27","-6.05833","-6.1","-6","12"
"212","2017-12-28","-6.1","-6.1","-6.1","12"
"212","2017-12-29","-6.19167","-6.2","-6.1","12"
"212","2017-12-30","-6.19167","-6.2","-6.1","12"
"212","2017-12-31","-6.075","-6.1","-6","12"
"212","2018-01-01","-6.05","-6.1","-6","12"
"212","2018-01-02","-6.09167","-6.1","-6","12"
"212","2018-01-03","-6.11667","-6.2","-6.1","12"
"212","2018-01-04","-6.10833","-6.2","-6.1","12"
"212","2018-01-05","-6.01667","-6.1","-6","12"
"212","2018-01-06","-6","-6","-6","12"
"212","2018-01-07","-6","-6","-6","12"
"212","2018-01-08","-5.99167","-6","-5.9","12"
"212","2018-01-09","-5.9","-5.9","-5.9","12"
"212","2018-01-10","-5.99167","-6","-5.9","12"
"212","2018-01-11","-6","-6","-6","12"
"212","2018-01-12","-6","-6","-6","12"
"212","2018-01-13","-5.96667","-6","-5.9","12"
"212","2018-01-14","-5.9","-5.9","-5.9","12"
"212","2018-01-15","-5.84167","-5.9","-5.8","12"
"212","2018-01-16","-5.8","-5.8","-5.8","12"
"212","2018-01-17","-5.73333","-5.8","-5.7","12"
"212","2018-01-18","-5.7","-5.7","-5.7","12"
"212","2018-01-19","-5.7","-5.7","-5.7","12"
"212","2018-01-20","-5.68333","-5.7","-5.6","12"
"212","2018-01-21","-5.7","-5.7","-5.7","12"
"212","2018-01-22","-5.64167","-5.7","-5.6","12"
"212","2018-01-23","-5.55833","-5.6","-5.5","12"
"212","2018-01-24","-5.6","-5.6","-5.6","12"
"212","2018-01-25","-5.6","-5.6","-5.6","12"
"212","2018-01-26","-5.59167","-5.6","-5.5","12"
"212","2018-01-27","-5.6","-5.6","-5.6","12"
"212","2018-01-28","-5.56667","-5.6","-5.5","12"
"212","2018-01-29","-5.51667","-5.6","-5.5","12"
"212","2018-01-30","-5.58333","-5.6","-5.5","12"
"212","2018-01-31","-5.6","-5.6","-5.6","12"
"212","2018-02-01","-5.6","-5.6","-5.6","12"
"212","2018-02-02","-5.6","-5.6","-5.6","12"
"212","2018-02-03","-5.6","-5.6","-5.6","12"
"212","2018-02-04","-5.6","-5.6","-5.6","12"
"212","2018-02-05","-5.69167","-5.7","-5.6","12"
"212","2018-02-06","-5.60833","-5.7","-5.6","12"
"212","2018-02-07","-5.6","-5.6","-5.6","12"
"212","2018-02-08","-5.6","-5.6","-5.6","12"
"212","2018-02-09","-5.6","-5.6","-5.6","12"
"212","2018-02-10","-5.6","-5.6","-5.6","12"
"212","2018-02-11","-5.6","-5.6","-5.6","12"
"212","2018-02-12","-5.61667","-5.7","-5.6","12"
"212","2018-02-13","-5.7","-5.7","-5.7","12"
"212","2018-02-14","-5.725","-5.8","-5.7","12"
"212","2018-02-15","-5.7","-5.7","-5.7","12"
"212","2018-02-16","-5.7","-5.7","-5.7","12"
"212","2018-02-17","-5.7","-5.7","-5.7","12"
"212","2018-02-18","-5.7","-5.7","-5.7","12"
"212","2018-02-19","-5.71667","-5.8","-5.7","12"
"212","2018-02-20","-5.8","-5.8","-5.8","12"
"212","2018-02-21","-5.8","-5.8","-5.8","12"
"212","2018-02-22","-5.83333","-5.9","-5.8","12"
"212","2018-02-23","-5.9","-5.9","-5.9","12"
"212","2018-02-24","-5.9","-5.9","-5.9","12"
"212","2018-02-25","-5.9","-5.9","-5.9","12"
"212","2018-02-26","-6.00833","-6.1","-5.9","12"
"212","2018-02-27","-6.16667","-6.2","-6.1","12"
"212","2018-02-28","-6.29167","-6.3","-6.2","12"
"212","2018-03-01","-6.3","-6.3","-6.3","12"
"212","2018-03-02","-6.28333","-6.3","-6.2","12"
"212","2018-03-03","-6.2","-6.2","-6.2","12"
"212","2018-03-04","-6.2","-6.2","-6.2","12"
"212","2018-03-05","-6.29167","-6.3","-6.2","12"
"212","2018-03-06","-6.3","-6.3","-6.3","12"
"212","2018-03-07","-6.3","-6.3","-6.3","12"
"212","2018-03-08","-6.35","-6.4","-6.3","12"
"212","2018-03-09","-6.4","-6.4","-6.4","12"
"212","2018-03-10","-6.4","-6.4","-6.4","12"
"212","2018-03-11","-6.31667","-6.4","-6.3","12"
"212","2018-03-12","-6.36667","-6.4","-6.3","12"
"212","2018-03-13","-6.34167","-6.4","-6.3","12"
"212","2018-03-14","-6.38333","-6.4","-6.3","12"
"212","2018-03-15","-6.39167","-6.4","-6.3","12"
"212","2018-03-16","-6.4","-6.4","-6.4","12"
"212","2018-03-17","-6.4","-6.4","-6.4","12"
"212","2018-03-18","-6.4","-6.4","-6.4","12"
"212","2018-03-19","-6.4","-6.4","-6.4","12"
"212","2018-03-20","-6.4","-6.4","-6.4","12"
"212","2018-03-21","-6.40833","-6.5","-6.4","12"
"212","2018-03-22","-6.40833","-6.5","-6.4","12"
"212","2018-03-23","-6.4","-6.4","-6.4","12"
"212","2018-03-24","-6.4","-6.4","-6.4","12"
"212","2018-03-25","-6.39167","-6.4","-6.3","12"
"212","2018-03-26","-6.3","-6.3","-6.3","12"
"212","2018-03-27","-6.3","-6.3","-6.3","12"
"212","2018-03-28","-6.24167","-6.3","-6.2","12"
"212","2018-03-29","-6.2","-6.2","-6.2","12"
"212","2018-03-30","-6.2","-6.2","-6.2","12"
"212","2018-03-31","-6.2","-6.2","-6.2","12"
"212","2018-04-01","-6.13333","-6.2","-6.1","12"
"212","2018-04-02","-6.1","-6.1","-6.1","12"
"212","2018-04-03","-6.1","-6.1","-6.1","12"
"212","2018-04-04","-6.1","-6.1","-6.1","12"
"212","2018-04-05","-6.1","-6.1","-6.1","12"
"212","2018-04-06","-6.1","-6.1","-6.1","12"
"212","2018-04-07","-6.1","-6.1","-6.1","12"
"212","2018-04-08","-6.1","-6.1","-6.1","12"
"212","2018-04-09","-6.03333","-6.1","-6","12"
"212","2018-04-10","-6","-6","-6","12"
"212","2018-04-11","-6","-6","-6","12"
"212","2018-04-12","-6","-6","-6","12"
"212","2018-04-13","-6","-6","-6","12"
"212","2018-04-14","-5.975","-6","-5.9","12"
"212","2018-04-15","-5.9","-5.9","-5.9","12"
"212","2018-04-16","-5.9","-5.9","-5.9","12"
"212","2018-04-17","-5.83333","-5.9","-5.8","12"
"212","2018-04-18","-5.8","-5.8","-5.8","12"
"212","2018-04-19","-4.84167","-5.7","-4","12"
"212","2018-04-20","-3.275","-3.8","-3","12"
"212","2018-04-21","-2.63333","-2.9","-2.4","12"
"212","2018-04-22","-2.19167","-2.4","-2.1","12"
"212","2018-04-23","-2.06667","-2.2","-1.8","12"
"212","2018-04-24","-1.41667","-1.7","-1.3","12"
"212","2018-04-25","-1.175","-1.3","-1.1","12"
"212","2018-04-26","-0.925","-1","-0.8","12"
"212","2018-04-27","-0.7","-0.7","-0.7","12"
"212","2018-04-28","-0.675","-0.7","-0.6","12"
"212","2018-04-29","-0.55","-0.6","-0.5","12"
"212","2018-04-30","-0.40833","-0.5","-0.4","12"
"212","2018-05-01","-0.325","-0.4","-0.3","12"
"212","2018-05-02","-0.3","-0.3","-0.3","12"
"212","2018-05-03","-0.3","-0.3","-0.3","12"
"212","2018-05-04","-0.23333","-0.3","-0.2","12"
"212","2018-05-05","-0.18333","-0.2","-0.1","12"
"212","2018-05-06","-0.1","-0.1","-0.1","12"
"212","2018-05-07","-0.1","-0.1","-0.1","12"
"212","2018-05-08","-0.1","-0.1","-0.1","12"
"212","2018-05-09","-0.1","-0.1","-0.1","12"
"212","2018-05-10","-0.00833","-0.1","0","12"
"212","2018-05-11","0","0","0","12"
"212","2018-05-12","0","0","0","12"
"212","2018-05-13","0","0","0","12"
"212","2018-05-14","0","0","0","12"
"212","2018-05-15","0","0","0","12"
"212","2018-05-16","0","0","0","12"
"212","2018-05-17","0","0","0","12"
"212","2018-05-18","0","0","0","12"
"212","2018-05-19","0","0","0","12"
"212","2018-05-20","0","0","0","12"
"212","2018-05-21","0","0","0","12"
"212","2018-05-22","0","0","0","12"
"212","2018-05-23","0","0","0","12"
"212","2018-05-24","0","0","0","12"
"212","2018-05-25","0","0","0","12"
"212","2018-05-26","0","0","0","12"
"212","2018-05-27","0","0","0","12"
"212","2018-05-28","0","0","0","12"
"212","2018-05-29","0","0","0","12"
"212","2018-05-30","0","0","0","12"
"212","2018-05-31","0","0","0","12"
"212","2018-06-01","0","0","0","12"
"212","2018-06-02","0","0","0","12"
"212","2018-06-03","0","0","0","12"
"212","2018-06-04","0","0","0","12"
"212","2018-06-05","0","0","0","12"
"212","2018-06-06","0","0","0","12"
"212","2018-06-07","0","0","0","12"
"212","2018-06-08","0","0","0","12"
"212","2018-06-09","0","0","0","12"
"212","2018-06-10","0","0","0","12"
"212","2018-06-11","0","0","0","12"
"212","2018-06-12","0","0","0","12"
"212","2018-06-13","0","0","0","12"
"212","2018-06-14","0","0","0","12"
"212","2018-06-15","0","0","0","12"
"212","2018-06-16","0","0","0","12"
"212","2018-06-17","0","0","0","12"
"212","2018-06-18","0","0","0","12"
"212","2018-06-19","0","0","0","12"
"212","2018-06-20","0.01667","0","0.1","12"
"212","2018-06-21","1.69167","0.1","4.7","12"
"212","2018-06-22","3.475","1.4","6.7","12"
"212","2018-06-23","4.49167","1.2","8.2","12"
"212","2018-06-24","4.66667","2","7.6","12"
"212","2018-06-25","3.88333","2.4","6.2","12"
"212","2018-06-26","5.68333","2.2","10.4","12"
"212","2018-06-27","7.4","3.7","11.5","12"
"212","2018-06-28","7.28333","4.3","10.7","12"
"212","2018-06-29","8.74167","4.7","13.3","12"
"212","2018-06-30","10.75","6","14.8","12"
"212","2018-07-01","12.05833","7.2","15.9","12"
"212","2018-07-02","11.725","9.1","14.8","12"
"212","2018-07-03","10.775","8","15.2","12"
"212","2018-07-04","10.75833","7.4","13.8","12"
"212","2018-07-05","7.46667","6.2","8.9","12"
"212","2018-07-06","7.45","5.3","10.2","12"
"212","2018-07-07","8.74167","5.8","11.4","12"
"212","2018-07-08","10.23333","6.3","14.4","12"
"212","2018-07-09","11.025","7.5","14.4","12"
"212","2018-07-10","9","7.5","10.6","12"
"212","2018-07-11","9.025","6.1","11.8","12"
"212","2018-07-12","8.5","7.5","10","12"
"212","2018-07-13","9.76667","6.7","12.7","12"
"212","2018-07-14","8.83333","6.8","12","12"
"212","2018-07-15","9.15833","6.8","12.9","12"
"212","2018-07-16","9.44167","6.8","12.6","12"
"212","2018-07-17","9.09167","6.9","11.5","12"
"212","2018-07-18","11.075","6.6","15.2","12"
"212","2018-07-19","11.06667","8.2","15.1","12"
"212","2018-07-20","9.85","8.1","11.9","12"
"212","2018-07-21","7.76667","7","8.6","12"
"212","2018-07-22","8.14167","6","10.4","12"
"212","2018-07-23","8.89167","6.7","11.5","12"
"212","2018-07-24","9.90833","7","13.1","12"
"212","2018-07-25","11.50833","7.8","14.6","12"
"212","2018-07-26","12.575","9.3","15.1","12"
"212","2018-07-27","12.13333","9.5","14.2","12"
"212","2018-07-28","11","9.4","13.3","12"
"212","2018-07-29","11.94167","8.1","15.7","12"
"212","2018-07-30","13.225","9.8","17.1","12"
"212","2018-07-31","13.73333","10.4","16.9","12"
"212","2018-08-01","13.13333","10.8","17.4","12"
"212","2018-08-02","12.64167","10.2","14.4","12"
"212","2018-08-03","13.06667","10.4","15.7","12"
"212","2018-08-04","13.76667","10.5","16.6","12"
"212","2018-08-05","13.1","10.7","15.3","12"
"212","2018-08-06","12.85","10.5","14.6","12"
"212","2018-08-07","10.8","9.4","12.8","12"
"212","2018-08-08","10.81667","9.4","12.6","12"
"212","2018-08-09","9.71667","8.7","10.9","12"
"212","2018-08-10","9.66667","8.4","11.5","12"
"212","2018-08-11","9.78333","8.4","11.7","12"
"212","2018-08-12","8.88333","8.5","9.4","12"
"212","2018-08-13","7.91667","7.3","8.6","12"
"212","2018-08-14","8.06667","6.6","9.9","12"
"212","2018-08-15","8.78333","6.9","10.5","12"
"212","2018-08-16","8.55","7.2","9.9","12"
"212","2018-08-17","9.575","7.5","12.1","12"
"212","2018-08-18","9.76667","7.8","11.9","12"
"212","2018-08-19","9.40833","8.3","11.3","12"
"212","2018-08-20","9.86667","7.6","11.8","12"
"212","2018-08-21","9.66667","8.3","11.5","12"
"212","2018-08-22","10.05","8.2","11.8","12"
"212","2018-08-23","9.66667","8.3","11.3","12"
"212","2018-08-24","8.81667","7.2","10.4","12"
"212","2018-08-25","6.76667","4.3","8","12"
"212","2018-08-26","4.11667","1.6","6.5","12"
"212","2018-08-27","7.575","4","11.7","12"
"212","2018-08-28","9.70833","6.8","13.4","12"
"212","2018-08-29","9.8","7.8","12.6","12"
"212","2018-08-30","9.5","8.1","11.4","12"
"212","2018-08-31","5.975","4.7","9.2","12"
"212","2018-09-01","4.03333","3.2","4.6","12"
"212","2018-09-02","4.64167","3.3","6.2","12"
"212","2018-09-03","4.51667","4","5.5","12"
"212","2018-09-04","5.64167","3.4","7.9","12"
"212","2018-09-05","6.91667","4.8","8.9","12"
"212","2018-09-06","6.45833","5.8","7.4","12"
"212","2018-09-07","6.50833","5.6","7.8","12"
"212","2018-09-08","7.04167","4.6","10.2","12"
"212","2018-09-09","7.55833","5.9","9.5","12"
"212","2018-09-10","8.175","6.5","10.3","12"
"212","2018-09-11","9.24167","6.2","13.2","12"
"212","2018-09-12","9.53333","7.6","11.6","12"
"212","2018-09-13","9.08333","7.9","10.8","12"
"212","2018-09-14","8.39167","6.6","10.5","12"
"212","2018-09-15","8.175","6.8","9.9","12"
"212","2018-09-16","7.09167","6.8","7.8","12"
"212","2018-09-17","7.69167","5.7","9.7","12"
"212","2018-09-18","7.85","7.1","9.2","12"
"212","2018-09-19","7.45833","6.1","8.7","12"
"212","2018-09-20","7.34286","5.9","11.1","7"
"119","2010-11-30","-4.84333","-4.88","-4.66","12"
"119","2010-12-01","-4.99","-5.1","-4.88","12"
"119","2010-12-02","-5.08167","-5.1","-4.88","12"
"119","2010-12-03","-5.63833","-5.99","-5.32","12"
"119","2010-12-04","-6.52917","-6.88","-6.21","12"
"119","2010-12-05","-6.865","-7.11","-6.66","12"
"119","2010-12-06","-6.02917","-6.44","-5.55","12"
"119","2010-12-07","-5.0825","-5.55","-4.66","12"
"119","2010-12-08","-4.42167","-4.66","-4.22","12"
"119","2010-12-09","-4.03667","-4.22","-4","12"
"119","2010-12-10","-4.84333","-5.32","-4.22","12"
"119","2010-12-11","-5.4925","-5.55","-5.32","12"
"119","2010-12-12","-5.43417","-5.77","-5.32","12"
"119","2010-12-13","-6.1025","-6.44","-5.77","12"
"119","2010-12-14","-7.0325","-7.55","-6.44","12"
"119","2010-12-15","-8.2225","-8.9","-7.55","12"
"119","2010-12-16","-9.39417","-9.81","-8.9","12"
"119","2010-12-17","-10.04","-10.04","-10.04","12"
"119","2010-12-18","-9.96333","-10.04","-9.81","12"
"119","2010-12-19","-10.13583","-10.27","-10.04","12"
"119","2010-12-20","-9.39417","-9.81","-8.9","12"
"119","2010-12-21","-8.56","-8.9","-8.22","12"
"119","2010-12-22","-7.7","-8.22","-7.33","12"
"119","2010-12-23","-6.81","-7.11","-6.44","12"
"119","2010-12-24","-6.19333","-6.44","-5.99","12"
"119","2010-12-25","-6.08167","-6.21","-5.99","12"
"119","2010-12-26","-6.4","-6.66","-6.21","12"
"119","2010-12-27","-6.97667","-7.33","-6.66","12"
"119","2010-12-28","-7.34833","-7.55","-7.33","12"
"119","2010-12-29","-7.1075","-7.33","-6.88","12"
"119","2010-12-30","-6.88","-6.88","-6.88","12"
"119","2010-12-31","-6.91833","-7.11","-6.88","12"
"119","2011-01-01","-7.14667","-7.33","-7.11","12"
"119","2011-01-02","-7.42167","-7.55","-7.33","12"
"119","2011-01-03","-7.82917","-8.22","-7.55","12"
"119","2011-01-04","-8.48417","-8.67","-8.22","12"
"119","2011-01-05","-8.8425","-8.9","-8.67","12"
"119","2011-01-06","-8.71083","-8.9","-8.45","12"
"119","2011-01-07","-7.77417","-8.22","-7.33","12"
"119","2011-01-08","-6.865","-7.11","-6.66","12"
"119","2011-01-09","-6.42083","-6.44","-6.21","12"
"119","2011-01-10","-6.19167","-6.21","-5.99","12"
"119","2011-01-11","-6.045","-6.21","-5.99","12"
"119","2011-01-12","-6.21","-6.21","-6.21","12"
"119","2011-01-13","-6.02667","-6.21","-5.77","12"
"119","2011-01-14","-5.69667","-5.77","-5.55","12"
"119","2011-01-15","-5.55","-5.55","-5.55","12"
"119","2011-01-16","-5.55","-5.55","-5.55","12"
"119","2011-01-17","-5.55","-5.55","-5.55","12"
"119","2011-01-18","-5.62333","-5.77","-5.55","12"
"119","2011-01-19","-5.77","-5.77","-5.77","12"
"119","2011-01-20","-6.045","-6.21","-5.99","12"
"119","2011-01-21","-6.28667","-6.44","-6.21","12"
"119","2011-01-22","-6.55","-6.66","-6.44","12"
"119","2011-01-23","-6.90083","-7.11","-6.66","12"
"119","2011-01-24","-7.22","-7.33","-7.11","12"
"119","2011-01-25","-7.495","-7.55","-7.33","12"
"119","2011-01-26","-7.73333","-7.77","-7.55","12"
"119","2011-01-27","-7.77","-7.77","-7.77","12"
"119","2011-01-28","-7.9425","-8","-7.77","12"
"119","2011-01-29","-8.11","-8.22","-8","12"
"119","2011-01-30","-8.22","-8.22","-8.22","12"
"119","2011-01-31","-8.165","-8.22","-8","12"
"119","2011-02-01","-8","-8","-8","12"
"119","2011-02-02","-8.14667","-8.22","-8","12"
"119","2011-02-03","-8.22","-8.22","-8.22","12"
"119","2011-02-04","-8.22","-8.22","-8.22","12"
"119","2011-02-05","-8.055","-8.22","-8","12"
"119","2011-02-06","-7.75167","-7.77","-7.55","12"
"119","2011-02-07","-7.51333","-7.55","-7.33","12"
"119","2011-02-08","-7.275","-7.33","-7.11","12"
"119","2011-02-09","-7.11","-7.11","-7.11","12"
"119","2011-02-10","-7.11","-7.11","-7.11","12"
"119","2011-02-11","-7.11","-7.11","-7.11","12"
"119","2011-02-12","-7.11","-7.11","-7.11","12"
"119","2011-02-13","-7.11","-7.11","-7.11","12"
"119","2011-02-14","-7.11","-7.11","-7.11","12"
"119","2011-02-15","-7.11","-7.11","-7.11","12"
"119","2011-02-16","-7.11","-7.11","-7.11","12"
"119","2011-02-17","-6.89917","-7.11","-6.88","12"
"119","2011-02-18","-7.01417","-7.11","-6.88","12"
"119","2011-02-19","-7.11","-7.11","-7.11","12"
"119","2011-02-20","-7.11","-7.11","-7.11","12"
"119","2011-02-21","-7.11","-7.11","-7.11","12"
"119","2011-02-22","-6.89917","-7.11","-6.88","12"
"119","2011-02-23","-6.88","-6.88","-6.88","12"
"119","2011-02-24","-7.01417","-7.11","-6.88","12"
"119","2011-02-25","-7.11","-7.11","-7.11","12"
"119","2011-02-26","-6.88","-6.88","-6.88","12"
"119","2011-02-27","-6.80667","-6.88","-6.66","12"
"119","2011-02-28","-6.66","-6.66","-6.66","12"
"119","2011-03-01","-6.66","-6.66","-6.66","12"
"119","2011-03-02","-6.45833","-6.66","-6.44","12"
"119","2011-03-03","-6.44","-6.44","-6.44","12"
"119","2011-03-04","-6.44","-6.44","-6.44","12"
"213","2006-10-01","4.85167","4.66","5.12","12"
"213","2006-10-02","5.0625","4.89","5.12","12"
"213","2006-10-03","5.27333","5.12","5.58","12"
"213","2006-10-04","3.82167","1.7","5.35","12"
"213","2006-10-05","0.82167","-0.08","1.47","12"
"213","2006-10-06","1.29083","0.13","2.61","12"
"213","2006-10-07","1.36167","0.13","2.15","12"
"213","2006-10-08","0.54667","-0.97","1.7","12"
"213","2006-10-09","2.005","0.58","3.29","12"
"213","2006-10-10","3.175","2.15","4.2","12"
"213","2006-10-11","3.68917","2.38","4.89","12"
"213","2006-10-12","4.24167","3.06","5.35","12"
"213","2006-10-13","4.7575","3.52","6.04","12"
"213","2006-10-14","3.99083","3.29","5.12","12"
"213","2006-10-15","2.245","1.47","3.06","12"
"213","2006-10-16","1.23833","-0.08","2.61","12"
"213","2006-10-17","1.83333","0.36","2.83","12"
"213","2006-10-18","2.495","1.25","3.74","12"
"213","2006-10-19","1.86917","0.8","3.06","12"
"213","2006-10-20","0.45167","0.36","0.58","12"
"213","2006-10-21","0.54333","0.36","0.8","12"
"213","2006-10-22","0.91333","0.58","1.47","12"
"213","2006-10-23","1.58667","1.02","2.38","12"
"213","2006-10-24","2.94667","1.92","3.29","12"
"213","2006-10-25","1.08417","-0.31","2.15","12"
"213","2006-10-26","2.68417","1.7","3.52","12"
"213","2006-10-27","3.63167","2.61","4.66","12"
"213","2006-10-28","4.76333","3.98","5.59","12"
"213","2006-10-29","5.36167","4.67","6.52","12"
"213","2006-10-30","3.7925","2.62","4.44","12"
"213","2006-10-31","3.20417","2.39","3.75","12"
"213","2006-11-01","2.115","-1.63","3.53","12"
"213","2006-11-02","-6.35167","-8.3","-2.75","12"
"213","2006-11-03","-8.73083","-9.66","-8.3","12"
"213","2006-11-04","-7.78","-9.2","-5.85","12"
"213","2006-11-05","-4.11167","-6.07","-2.3","12"
"213","2006-11-06","-1.5025","-2.52","-0.52","12"
"213","2006-11-07","-0.42667","-0.96","0.37","12"
"213","2006-11-08","0.18167","-0.74","1.03","12"
"213","2006-11-09","0.35","-0.3","1.03","12"
"213","2006-11-10","-0.63","-1.63","0.14","12"
"213","2006-11-11","-1.41","-1.86","-0.96","12"
"213","2006-11-12","-1.48417","-3.2","-0.74","12"
"213","2006-11-13","-2.55917","-3.86","-0.74","12"
"213","2006-11-14","0.31167","-0.52","1.26","12"
"213","2006-11-15","0.09333","-0.3","0.81","12"
"213","2006-11-16","-0.55667","-0.74","-0.3","12"
"213","2006-11-17","-0.98","-1.41","-0.74","12"
"213","2006-11-18","-1.78083","-3.41","-1.19","12"
"213","2006-11-19","-2.9475","-4.96","-2.3","12"
"213","2006-11-20","-5.79583","-7.85","-2.08","12"
"213","2006-11-21","-6.29417","-7.63","-4.3","12"
"213","2006-11-22","-4.9425","-5.85","-4.52","12"
"213","2006-11-23","-5.86583","-6.07","-5.4","12"
"213","2006-11-24","-4.70333","-5.4","-3.86","12"
"213","2006-11-25","-2.7275","-3.63","-1.63","12"
"213","2006-11-26","-0.87","-1.41","-0.74","12"
"213","2006-11-27","-1.0725","-1.62","-0.74","12"
"213","2006-11-28","-2.21667","-2.51","-1.85","12"
"213","2006-11-29","-3.01833","-3.4","-2.51","12"
"213","2006-11-30","-3.56667","-3.85","-3.4","12"
"213","2006-12-01","-4.675","-5.17","-3.85","12"
"213","2006-12-02","-5.09667","-5.17","-4.95","12"
"213","2006-12-03","-4.675","-4.95","-4.29","12"
"213","2006-12-04","-3.7525","-4.07","-3.62","12"
"213","2006-12-05","-3.20083","-3.4","-2.96","12"
"213","2006-12-06","-2.51333","-2.74","-2.29","12"
"213","2006-12-07","-2.015","-2.29","-1.85","12"
"213","2006-12-08","-1.69667","-1.85","-1.62","12"
"213","2006-12-09","-1.47333","-1.62","-1.4","12"
"213","2006-12-10","-1.38167","-1.4","-1.18","12"
"213","2006-12-11","-1.19833","-1.4","-1.18","12"
"213","2006-12-12","-1.18","-1.18","-1.18","12"
"213","2006-12-13","-1.14167","-1.18","-0.95","12"
"213","2006-12-14","-0.95","-0.95","-0.95","12"
"213","2006-12-15","-0.95","-0.95","-0.95","12"
"213","2006-12-16","-0.95","-0.95","-0.95","12"
"213","2006-12-17","-0.95","-0.95","-0.95","12"
"213","2006-12-18","-0.95","-0.95","-0.95","12"
"213","2006-12-19","-0.95","-0.95","-0.95","12"
"213","2006-12-20","-0.93167","-0.95","-0.73","12"
"213","2006-12-21","-0.85833","-0.95","-0.73","12"
"213","2006-12-22","-0.895","-0.95","-0.73","12"
"213","2006-12-23","-0.73","-0.73","-0.73","12"
"213","2006-12-24","-0.785","-0.95","-0.73","12"
"213","2006-12-25","-0.95","-0.95","-0.95","12"
"213","2006-12-26","-0.95","-0.95","-0.95","12"
"213","2006-12-27","-0.95","-0.95","-0.95","12"
"213","2006-12-28","-0.9425","-0.95","-0.94","12"
"213","2006-12-29","-1.17","-1.17","-1.17","12"
"213","2006-12-30","-1.17","-1.17","-1.17","12"
"213","2006-12-31","-1.17","-1.17","-1.17","12"
"213","2007-01-01","-1.20667","-1.39","-1.17","12"
"213","2007-01-02","-1.39","-1.39","-1.39","12"
"213","2007-01-03","-1.39","-1.39","-1.39","12"
"213","2007-01-04","-1.39","-1.39","-1.39","12"
"213","2007-01-05","-1.39","-1.39","-1.39","12"
"213","2007-01-06","-1.35333","-1.39","-1.17","12"
"213","2007-01-07","-1.17","-1.17","-1.17","12"
"213","2007-01-08","-1.35333","-1.39","-1.17","12"
"213","2007-01-09","-1.31667","-1.39","-1.17","12"
"213","2007-01-10","-1.26167","-1.39","-1.17","12"
"213","2007-01-11","-1.17","-1.17","-1.17","12"
"213","2007-01-12","-1.18833","-1.39","-1.17","12"
"213","2007-01-13","-1.29833","-1.39","-1.17","12"
"213","2007-01-14","-1.17","-1.17","-1.17","12"
"213","2007-01-15","-1.17","-1.17","-1.17","12"
"213","2007-01-16","-1.17","-1.17","-1.17","12"
"213","2007-01-17","-1.17","-1.17","-1.17","12"
"213","2007-01-18","-1.17","-1.17","-1.17","12"
"213","2007-01-19","-1.17","-1.17","-1.17","12"
"213","2007-01-20","-1.18833","-1.39","-1.17","12"
"213","2007-01-21","-1.17","-1.17","-1.17","12"
"213","2007-01-22","-1.17","-1.17","-1.17","12"
"213","2007-01-23","-1.17","-1.17","-1.17","12"
"213","2007-01-24","-1.20667","-1.39","-1.17","12"
"213","2007-01-25","-1.24333","-1.39","-1.17","12"
"213","2007-01-26","-1.17","-1.17","-1.17","12"
"213","2007-01-27","-1.1675","-1.17","-1.16","12"
"213","2007-01-28","-1.16","-1.16","-1.16","12"
"213","2007-01-29","-1.16","-1.16","-1.16","12"
"213","2007-01-30","-0.94917","-1.16","-0.93","12"
"213","2007-01-31","-0.93","-0.93","-0.93","12"
"213","2007-02-01","-0.93","-0.93","-0.93","12"
"213","2007-02-02","-0.93","-0.93","-0.93","12"
"213","2007-02-03","-0.93","-0.93","-0.93","12"
"213","2007-02-04","-0.93","-0.93","-0.93","12"
"213","2007-02-05","-0.93","-0.93","-0.93","12"
"213","2007-02-06","-0.93","-0.93","-0.93","12"
"213","2007-02-07","-1.06417","-1.16","-0.93","12"
"213","2007-02-08","-1.16","-1.16","-1.16","12"
"213","2007-02-09","-1.06417","-1.16","-0.93","12"
"213","2007-02-10","-1.06417","-1.16","-0.93","12"
"213","2007-02-11","-1.16","-1.16","-1.16","12"
"213","2007-02-12","-1.16","-1.16","-1.16","12"
"213","2007-02-13","-1.16","-1.16","-1.16","12"
"213","2007-02-14","-1.16","-1.16","-1.16","12"
"213","2007-02-15","-1.16","-1.16","-1.16","12"
"213","2007-02-16","-1.14083","-1.16","-0.93","12"
"213","2007-02-17","-1.16","-1.16","-1.16","12"
"213","2007-02-18","-1.16","-1.16","-1.16","12"
"213","2007-02-19","-1.16","-1.16","-1.16","12"
"213","2007-02-20","-1.16","-1.16","-1.16","12"
"213","2007-02-21","-1.16","-1.16","-1.16","12"
"213","2007-02-22","-1.16","-1.16","-1.16","12"
"213","2007-02-23","-1.16","-1.16","-1.16","12"
"213","2007-02-24","-1.16","-1.16","-1.16","12"
"213","2007-02-25","-1.16","-1.16","-1.16","12"
"213","2007-02-26","-1.16","-1.16","-1.16","12"
"213","2007-02-27","-1.1525","-1.16","-1.15","12"
"213","2007-02-28","-1.15","-1.15","-1.15","12"
"213","2007-03-01","-1.15","-1.15","-1.15","12"
"213","2007-03-02","-1.15","-1.15","-1.15","12"
"213","2007-03-03","-1.15","-1.15","-1.15","12"
"213","2007-03-04","-1.15","-1.15","-1.15","12"
"213","2007-03-05","-1.0925","-1.15","-0.92","12"
"213","2007-03-06","-1.0925","-1.15","-0.92","12"
"213","2007-03-07","-0.99667","-1.15","-0.92","12"
"213","2007-03-08","-0.92","-0.92","-0.92","12"
"213","2007-03-09","-0.92","-0.92","-0.92","12"
"213","2007-03-10","-1.035","-1.15","-0.92","12"
"213","2007-03-11","-1.11167","-1.15","-0.92","12"
"213","2007-03-12","-0.92","-0.92","-0.92","12"
"213","2007-03-13","-0.92","-0.92","-0.92","12"
"213","2007-03-14","-0.84667","-0.92","-0.48","12"
"213","2007-03-15","-0.82833","-0.92","-0.7","12"
"213","2007-03-16","-0.7","-0.7","-0.7","12"
"213","2007-03-17","-0.7","-0.7","-0.7","12"
"213","2007-03-18","-0.62667","-0.7","-0.48","12"
"213","2007-03-19","-0.315","-0.48","-0.26","12"
"213","2007-03-20","-0.40667","-0.48","-0.26","12"
"213","2007-03-21","-0.48","-0.48","-0.48","12"
"213","2007-03-22","-0.59","-0.7","-0.48","12"
"213","2007-03-23","-0.48","-0.48","-0.48","12"
"213","2007-03-24","-0.48","-0.48","-0.48","12"
"213","2007-03-25","-0.48","-0.48","-0.48","12"
"213","2007-03-26","-0.48","-0.48","-0.48","12"
"213","2007-03-27","-0.48","-0.48","-0.48","12"
"213","2007-03-28","-0.60833","-0.7","-0.48","12"
"213","2007-03-29","-0.6975","-0.7","-0.69","12"
"213","2007-03-30","-0.69","-0.69","-0.69","12"
"213","2007-03-31","-0.69","-0.69","-0.69","12"
"213","2007-04-01","-0.69","-0.69","-0.69","12"
"213","2007-04-02","-0.69","-0.69","-0.69","12"
"213","2007-04-03","-0.69","-0.69","-0.69","12"
"213","2007-04-04","-0.48833","-0.69","-0.47","12"
"213","2007-04-05","-0.47","-0.47","-0.47","12"
"213","2007-04-06","-0.47","-0.47","-0.47","12"
"213","2007-04-07","-0.305","-0.47","-0.25","12"
"213","2007-04-08","-0.25","-0.25","-0.25","12"
"213","2007-04-09","-0.1925","-0.25","-0.02","12"
"213","2007-04-10","-0.02","-0.02","-0.02","12"
"213","2007-04-11","-0.02","-0.02","-0.02","12"
"213","2007-04-12","-0.02","-0.02","-0.02","12"
"213","2007-04-13","-0.02","-0.02","-0.02","12"
"213","2007-04-14","-0.02","-0.02","-0.02","12"
"213","2007-04-15","-0.02","-0.02","-0.02","12"
"213","2007-04-16","-0.02","-0.02","-0.02","12"
"213","2007-04-17","-0.02","-0.02","-0.02","12"
"213","2007-04-18","-0.02","-0.02","-0.02","12"
"213","2007-04-19","-0.02","-0.02","-0.02","12"
"213","2007-04-20","-0.02","-0.02","-0.02","12"
"213","2007-04-21","-0.02","-0.02","-0.02","12"
"213","2007-04-22","-0.02","-0.02","-0.02","12"
"213","2007-04-23","-0.02","-0.02","-0.02","12"
"213","2007-04-24","-0.02","-0.02","-0.02","12"
"213","2007-04-25","-0.02","-0.02","-0.02","12"
"213","2007-04-26","-0.02","-0.02","-0.02","12"
"213","2007-04-27","-0.02","-0.02","-0.02","12"
"213","2007-04-28","-0.02","-0.02","-0.02","12"
"213","2007-04-29","-0.0125","-0.02","-0.01","12"
"213","2007-04-30","-0.01","-0.01","-0.01","12"
"213","2007-05-01","-0.01","-0.01","-0.01","12"
"213","2007-05-02","-0.01","-0.01","-0.01","12"
"213","2007-05-03","-0.01","-0.01","-0.01","12"
"213","2007-05-04","-0.125","-0.24","-0.01","12"
"213","2007-05-05","-0.01","-0.01","-0.01","12"
"213","2007-05-06","-0.01","-0.01","-0.01","12"
"213","2007-05-07","-0.01","-0.01","-0.01","12"
"213","2007-05-08","-0.01","-0.01","-0.01","12"
"213","2007-05-09","-0.01","-0.01","-0.01","12"
"213","2007-05-10","-0.01","-0.01","-0.01","12"
"213","2007-05-11","-0.01","-0.01","-0.01","12"
"213","2007-05-12","-0.01","-0.01","-0.01","12"
"213","2007-05-13","-0.01","-0.01","-0.01","12"
"213","2007-05-14","-0.01","-0.01","-0.01","12"
"213","2007-05-15","-0.08667","-0.24","-0.01","12"
"213","2007-05-16","-0.24","-0.24","-0.24","12"
"213","2007-05-17","-0.20167","-0.24","-0.01","12"
"213","2007-05-18","-0.08667","-0.24","-0.01","12"
"213","2007-05-19","-0.01","-0.01","-0.01","12"
"213","2007-05-20","-0.01","-0.01","-0.01","12"
"213","2007-05-21","-0.01","-0.01","-0.01","12"
"213","2007-05-22","-0.01","-0.01","-0.01","12"
"213","2007-05-23","0.6725","-0.01","1.99","12"
"213","2007-05-24","4.22167","2.22","6.35","12"
"213","2007-05-25","5.20917","4.5","5.88","12"
"213","2007-05-26","4.36667","3.59","5.19","12"
"213","2007-05-27","2.62","1.99","3.13","12"
"213","2007-05-28","0.33583","-1.35","1.77","12"
"213","2007-05-29","-1.43917","-1.57","-1.13","12"
"213","2007-05-30","-1.24667","-1.79","-0.45","12"
"213","2007-05-31","-0.24833","-0.45","-0.23","12"
"213","2007-06-01","-0.01917","-0.23","0","12"
"213","2007-06-02","0","0","0","12"
"213","2007-06-03","0","0","0","12"
"213","2007-06-04","0","0","0","12"
"213","2007-06-05","0.0175","0","0.21","12"
"213","2007-06-06","0.82583","0.21","1.78","12"
"213","2007-06-07","1.78083","0.88","2.91","12"
"213","2007-06-08","4.5175","2.46","6.36","12"
"213","2007-06-09","6.2075","4.97","7.3","12"
"213","2007-06-10","7.14917","5.43","8.73","12"
"213","2007-06-11","6.86583","6.36","7.54","12"
"213","2007-06-12","6.48","5.2","7.77","12"
"213","2007-06-13","6.94333","6.36","7.54","12"
"213","2007-06-14","6.2975","5.66","6.82","12"
"213","2007-06-15","5.14417","3.37","6.36","12"
"213","2007-06-16","3.44833","1.33","5.2","12"
"213","2007-06-17","4.625","4.28","4.97","12"
"213","2007-06-18","6.3875","4.97","8.01","12"
"213","2007-06-19","8.3","6.36","10.42","12"
"213","2007-06-20","9.17333","8.01","10.42","12"
"213","2007-06-21","8.67167","8.01","10.18","12"
"213","2007-06-22","5.42333","3.82","8.25","12"
"213","2007-06-23","5.07083","3.37","6.59","12"
"213","2007-06-24","6.38083","5.66","7.54","12"
"213","2007-06-25","6.43583","6.12","7.06","12"
"213","2007-06-26","5.3725","4.05","6.12","12"
"213","2007-06-27","3.75","2.23","5.2","12"
"213","2007-06-28","4.32167","3.14","5.89","12"
"213","2007-06-29","5.61333","4.75","6.83","12"
"213","2007-06-30","7.245","5.44","9.46","12"
"213","2007-07-01","8.5","8.02","8.98","12"
"213","2007-07-02","6.14","5.44","8.02","12"
"213","2007-07-03","5.0375","4.75","5.21","12"
"213","2007-07-04","4.90583","2.7","5.67","12"
"213","2007-07-05","2.85083","0.89","4.75","12"
"213","2007-07-06","4.33833","2.47","6.6","12"
"213","2007-07-07","8.45417","5.44","11.68","12"
"213","2007-07-08","10.09333","8.74","10.93","12"
"213","2007-07-09","6.8775","4.06","9.71","12"
"213","2007-07-10","2.28167","0.89","3.38","12"
"213","2007-07-11","2.5275","1.11","4.06","12"
"213","2007-07-12","4.93333","2.7","7.31","12"
"213","2007-07-13","8.04083","5.67","10.43","12"
"213","2007-07-14","11.09417","8.26","13.97","12"
"213","2007-07-15","12.67917","10.68","14.49","12"
"213","2007-07-16","12.44667","10.43","14.23","12"
"213","2007-07-17","13.0175","11.18","15.01","12"
"213","2007-07-18","14.34083","11.93","16.89","12"
"213","2007-07-19","14.58917","12.95","16.35","12"
"213","2007-07-20","14.6075","13.2","16.08","12"
"213","2007-07-21","14.25583","13.2","15.54","12"
"213","2007-07-22","9.6475","8.98","11.68","12"
"213","2007-07-23","8.08083","7.55","8.98","12"
"213","2007-07-24","6.6025","5.44","7.55","12"
"213","2007-07-25","6.74417","4.06","9.46","12"
"213","2007-07-26","8.30083","7.55","9.22","12"
"213","2007-07-27","10.005","7.78","11.93","12"
"213","2007-07-28","11.9","10.19","13.97","12"
"213","2007-07-29","11.73167","9.95","13.21","12"
"213","2007-07-30","10.65833","8.99","11.94","12"
"213","2007-07-31","8.23917","6.38","9.96","12"
"213","2007-08-01","8.21417","7.08","9.23","12"
"213","2007-08-02","8.73","8.03","9.47","12"
"213","2007-08-03","7.06333","6.14","8.03","12"
"213","2007-08-04","8.34167","5.45","11.43","12"
"213","2007-08-05","11.385","8.99","13.98","12"
"213","2007-08-06","12.7125","10.94","14.5","12"
"213","2007-08-07","11.62667","10.44","13.21","12"
"213","2007-08-08","7.97833","5.91","9.47","12"
"213","2007-08-09","4.09167","3.39","4.99","12"
"213","2007-08-10","4.0575","2.25","5.68","12"
"213","2007-08-11","5.98083","4.76","7.79","12"
"213","2007-08-12","7.77583","6.61","8.99","12"
"213","2007-08-13","8.23167","7.32","8.99","12"
"213","2007-08-14","8.21083","7.56","8.75","12"
"213","2007-08-15","9.36417","7.56","11.19","12"
"213","2007-08-16","9.25333","8.51","10.2","12"
"213","2007-08-17","7.615","6.61","8.27","12"
"213","2007-08-18","6.18583","4.99","7.08","12"
"213","2007-08-19","6.5325","6.14","6.84","12"
"213","2007-08-20","5.37333","4.3","6.14","12"
"213","2007-08-21","2.725","1.8","3.84","12"
"213","2007-08-22","1.3475","0.9","1.57","12"
"213","2007-08-23","1.4975","1.12","2.02","12"
"213","2007-08-24","2.04833","0.46","3.39","12"
"213","2007-08-25","5.39583","2.93","8.27","12"
"213","2007-08-26","8.26667","6.14","10.69","12"
"213","2007-08-27","10.5275","8.51","12.7","12"
"213","2007-08-28","10.48833","9.72","11.43","12"
"213","2007-08-29","8.7575","8.28","9.47","12"
"213","2007-08-30","7.40667","6.85","8.04","12"
"213","2007-08-31","5.66083","3.17","7.33","12"
"213","2007-09-01","6.04333","4.54","7.33","12"
"213","2007-09-02","6.04083","5","7.09","12"
"213","2007-09-03","7.015","5.92","8.04","12"
"213","2007-09-04","3.83917","1.36","6.15","12"
"213","2007-09-05","-0.365","-1.76","0.69","12"
"213","2007-09-06","1.0775","-1.76","3.4","12"
"213","2007-09-07","3.745","1.58","5.69","12"
"213","2007-09-08","6.5825","4.31","8.76","12"
"213","2007-09-09","7.5125","5.92","9.24","12"
"213","2007-09-10","7.37583","5.69","9","12"
"213","2007-09-11","6.51167","4.77","7.8","12"
"213","2007-09-12","6.78583","5.23","8.28","12"
"213","2007-09-13","7.29417","5.92","8.52","12"
"213","2007-09-14","8.08417","6.85","9.24","12"
"213","2007-09-15","8.60583","7.09","10.21","12"
"213","2007-09-16","8.20167","7.57","9.24","12"
"213","2007-09-17","7.52667","7.09","7.8","12"
"213","2007-09-18","4.66583","0.91","7.09","12"
"213","2007-09-19","0.71167","-0.42","2.03","12"
"213","2007-09-20","2.53167","0.91","4.31","12"
"213","2007-09-21","4.45333","2.49","6.39","12"
"213","2007-09-22","6.4375","4.54","8.28","12"
"213","2007-09-23","6.91667","5.92","8.04","12"
"213","2007-09-24","6.76583","5.23","8.28","12"
"213","2007-09-25","5.21417","3.4","6.85","12"
"213","2007-09-26","2.165","1.81","2.49","12"
"213","2007-09-27","1.71417","1.58","1.81","12"
"213","2007-09-28","1.5825","1.58","1.59","12"
"213","2007-09-29","1.38833","1.37","1.59","12"
"213","2007-09-30","0.79333","0.48","1.37","12"
"213","2007-10-01","0.40167","0.1","0.55","12"
"213","2007-10-02","0.69667","0.55","0.77","12"
"213","2007-10-03","1.16833","0.99","1.68","12"
"213","2007-10-04","1.88583","1.45","2.59","12"
"213","2007-10-05","2.68","1.9","3.72","12"
"213","2007-10-06","3.87909","3.04","7.2","11"
"213","2007-10-07","2.31417","0.57","3.28","12"
"213","2007-10-08","2.01333","0.35","3.28","12"
"213","2007-10-09","2.53","1.25","3.74","12"
"213","2007-10-10","2.60667","2.15","3.29","12"
"213","2007-10-11","1.87167","0.58","2.83","12"
"213","2007-10-12","1.87","0.8","2.61","12"
"213","2007-10-13","2.6075","1.25","3.74","12"
"213","2007-10-14","3.0225","1.7","3.97","12"
"213","2007-10-15","3.32667","1.92","4.2","12"
"213","2007-10-16","3.2325","2.15","4.2","12"
"213","2007-10-17","2.61583","1.71","3.3","12"
"213","2007-10-18","1.82667","-0.52","2.62","12"
"213","2007-10-19","-2.39333","-3.63","-1.19","12"
"213","2007-10-20","-5.9425","-8.3","-3.41","12"
"213","2007-10-21","-7.03333","-8.3","-5.62","12"
"213","2007-10-22","-6.67","-9.43","-3.86","12"
"213","2007-10-23","-1.96667","-4.08","0.14","12"
"213","2007-10-24","-1.12917","-1.85","-0.07","12"
"213","2007-10-25","-2.19917","-2.74","-1.85","12"
"213","2007-10-26","-1.84583","-2.29","-1.18","12"
"213","2007-10-27","-0.97333","-1.62","-0.29","12"
"213","2007-10-28","-0.71333","-1.18","-0.06","12"
"213","2007-10-29","-1.1975","-2.07","-0.29","12"
"213","2007-10-30","-0.99","-1.85","-0.51","12"
"213","2007-10-31","-1.90083","-2.51","-1.18","12"
"213","2007-11-01","-0.02583","-1.62","1.5","12"
"213","2007-11-02","1.71583","0.16","3.32","12"
"213","2007-11-03","1.5225","0.83","2.41","12"
"213","2007-11-04","1.25833","0.83","1.73","12"
"213","2007-11-05","0.40417","-0.28","1.05","12"
"213","2007-11-06","-1.205","-3.61","0.39","12"
"213","2007-11-07","-3.79583","-5.38","-2.28","12"
"213","2007-11-08","-2.3375","-3.39","-1.39","12"
"213","2007-11-09","-4.21833","-7.82","-1.61","12"
"213","2007-11-10","-7.91583","-8.72","-6.93","12"
"213","2007-11-11","-6.16917","-6.93","-5.59","12"
"213","2007-11-12","-5.18667","-5.59","-4.71","12"
"213","2007-11-13","-4.39833","-4.71","-4.05","12"
"213","2007-11-14","-3.79","-4.05","-3.6","12"
"213","2007-11-15","-3.38167","-3.6","-3.17","12"
"213","2007-11-16","-3.01667","-3.17","-2.94","12"
"213","2007-11-17","-2.71417","-2.72","-2.71","12"
"213","2007-11-18","-2.875","-2.93","-2.71","12"
"213","2007-11-19","-2.74667","-2.93","-2.71","12"
"213","2007-11-20","-2.93","-2.93","-2.93","12"
"213","2007-11-21","-3.02583","-3.16","-2.93","12"
"213","2007-11-22","-3.12167","-3.16","-2.93","12"
"213","2007-11-23","-2.89333","-2.93","-2.71","12"
"213","2007-11-24","-2.57583","-2.71","-2.48","12"
"213","2007-11-25","-2.21583","-2.48","-2.03","12"
"213","2007-11-26","-2.03","-2.03","-2.03","12"
"213","2007-11-27","-1.84667","-2.03","-1.81","12"
"213","2007-11-28","-1.71417","-1.81","-1.58","12"
"213","2007-11-29","-1.58","-1.58","-1.58","12"
"213","2007-11-30","-1.58","-1.58","-1.58","12"
"213","2007-12-01","-1.50667","-1.58","-1.36","12"
"213","2007-12-02","-1.36","-1.36","-1.36","12"
"213","2007-12-03","-1.35167","-1.36","-1.35","12"
"213","2007-12-04","-1.35","-1.35","-1.35","12"
"213","2007-12-05","-1.35","-1.35","-1.35","12"
"213","2007-12-06","-1.35","-1.35","-1.35","12"
"213","2007-12-07","-1.35","-1.35","-1.35","12"
"213","2007-12-08","-1.35","-1.35","-1.35","12"
"213","2007-12-09","-1.35","-1.35","-1.35","12"
"213","2007-12-10","-1.35","-1.35","-1.35","12"
"213","2007-12-11","-1.34","-1.34","-1.34","12"
"213","2007-12-12","-1.34","-1.34","-1.34","12"
"213","2007-12-13","-1.24833","-1.34","-1.12","12"
"213","2007-12-14","-1.15667","-1.34","-1.12","12"
"213","2007-12-15","-1.34","-1.34","-1.34","12"
"213","2007-12-16","-1.34","-1.34","-1.34","12"
"213","2007-12-17","-1.34","-1.34","-1.34","12"
"213","2007-12-18","-1.33917","-1.34","-1.33","12"
"213","2007-12-19","-1.33","-1.33","-1.33","12"
"213","2007-12-20","-1.34833","-1.55","-1.33","12"
"213","2007-12-21","-1.55","-1.55","-1.55","12"
"213","2007-12-22","-1.7225","-1.78","-1.55","12"
"213","2007-12-23","-1.78","-1.78","-1.78","12"
"213","2007-12-24","-1.90833","-2","-1.78","12"
"213","2007-12-25","-2","-2","-2","12"
"213","2007-12-26","-2.2175","-2.22","-2.21","12"
"213","2007-12-27","-2.21","-2.21","-2.21","12"
"213","2007-12-28","-2.35667","-2.43","-2.21","12"
"213","2007-12-29","-2.43","-2.43","-2.43","12"
"213","2007-12-30","-2.43","-2.43","-2.43","12"
"213","2007-12-31","-2.43","-2.43","-2.43","12"
"213","2008-01-01","-2.43","-2.43","-2.43","12"
"213","2008-01-02","-2.6025","-2.66","-2.43","12"
"213","2008-01-03","-2.82167","-2.88","-2.66","12"
"213","2008-01-04","-2.87","-2.87","-2.87","12"
"213","2008-01-05","-2.87","-2.87","-2.87","12"
"213","2008-01-06","-2.72333","-2.87","-2.65","12"
"213","2008-01-07","-2.65","-2.65","-2.65","12"
"213","2008-01-08","-2.65","-2.65","-2.65","12"
"213","2008-01-09","-2.65","-2.65","-2.65","12"
"213","2008-01-10","-2.535","-2.65","-2.42","12"
"213","2008-01-11","-2.415","-2.42","-2.41","12"
"213","2008-01-12","-2.41","-2.41","-2.41","12"
"213","2008-01-13","-2.41","-2.41","-2.41","12"
"213","2008-01-14","-2.3","-2.41","-2.19","12"
"213","2008-01-15","-2.19","-2.19","-2.19","12"
"213","2008-01-16","-2.19","-2.19","-2.19","12"
"213","2008-01-17","-2.15333","-2.19","-1.97","12"
"213","2008-01-18","-1.97","-1.97","-1.97","12"
"213","2008-01-19","-1.94583","-1.97","-1.74","12"
"213","2008-01-20","-1.72083","-1.74","-1.51","12"
"213","2008-01-21","-1.51","-1.51","-1.51","12"
"213","2008-01-22","-1.51","-1.51","-1.51","12"
"213","2008-01-23","-1.5675","-1.74","-1.51","12"
"213","2008-01-24","-1.51","-1.51","-1.51","12"
"213","2008-01-25","-1.51","-1.51","-1.51","12"
"213","2008-01-26","-1.30833","-1.51","-1.29","12"
"213","2008-01-27","-1.2825","-1.29","-1.28","12"
"213","2008-01-28","-1.28","-1.28","-1.28","12"
"213","2008-01-29","-1.28","-1.28","-1.28","12"
"213","2008-01-30","-1.28","-1.28","-1.28","12"
"213","2008-01-31","-1.28","-1.28","-1.28","12"
"213","2008-02-01","-1.48167","-1.5","-1.28","12"
"213","2008-02-02","-1.5","-1.5","-1.5","12"
"213","2008-02-03","-1.5","-1.5","-1.5","12"
"213","2008-02-04","-1.49167","-1.5","-1.49","12"
"213","2008-02-05","-1.49","-1.49","-1.49","12"
"213","2008-02-06","-1.49","-1.49","-1.49","12"
"213","2008-02-07","-1.49","-1.49","-1.49","12"
"213","2008-02-08","-1.49","-1.49","-1.49","12"
"213","2008-02-09","-1.49","-1.49","-1.49","12"
"213","2008-02-10","-1.30667","-1.49","-1.27","12"
"213","2008-02-11","-1.27","-1.27","-1.27","12"
"213","2008-02-12","-1.26","-1.26","-1.26","12"
"213","2008-02-13","-1.26","-1.26","-1.26","12"
"213","2008-02-14","-1.26","-1.26","-1.26","12"
"213","2008-02-15","-1.26","-1.26","-1.26","12"
"213","2008-02-16","-1.26","-1.26","-1.26","12"
"213","2008-02-17","-1.26","-1.26","-1.26","12"
"213","2008-02-18","-1.38833","-1.48","-1.26","12"
"213","2008-02-19","-1.25833","-1.26","-1.25","12"
"213","2008-02-20","-1.36","-1.47","-1.25","12"
"213","2008-02-21","-1.47","-1.47","-1.47","12"
"213","2008-02-22","-1.47","-1.47","-1.47","12"
"213","2008-02-23","-1.305","-1.47","-1.25","12"
"213","2008-02-24","-1.25","-1.25","-1.25","12"
"213","2008-02-25","-1.25","-1.25","-1.25","12"
"213","2008-02-26","-1.25","-1.25","-1.25","12"
"213","2008-02-27","-1.2475","-1.25","-1.24","12"
"213","2008-02-28","-1.24","-1.24","-1.24","12"
"213","2008-02-29","-1.185","-1.24","-1.02","12"
"213","2008-03-01","-1.02","-1.02","-1.02","12"
"213","2008-03-02","-1.02","-1.02","-1.02","12"
"213","2008-03-03","-1.02","-1.02","-1.02","12"
"213","2008-03-04","-1.05667","-1.24","-1.02","12"
"213","2008-03-05","-1.25833","-1.46","-1.24","12"
"213","2008-03-06","-1.3825","-1.46","-1.23","12"
"213","2008-03-07","-1.23","-1.23","-1.23","12"
"213","2008-03-08","-1.15667","-1.23","-1.01","12"
"213","2008-03-09","-1.23","-1.23","-1.23","12"
"213","2008-03-10","-1.23","-1.23","-1.23","12"
"213","2008-03-11","-1.23","-1.23","-1.23","12"
"213","2008-03-12","-1.23","-1.23","-1.23","12"
"213","2008-03-13","-1.23","-1.23","-1.23","12"
"213","2008-03-14","-1.225","-1.23","-1.22","12"
"213","2008-03-15","-1.14667","-1.22","-1","12"
"213","2008-03-16","-1","-1","-1","12"
"213","2008-03-17","-1","-1","-1","12"
"213","2008-03-18","-1.09167","-1.22","-1","12"
"213","2008-03-19","-1.22","-1.22","-1.22","12"
"213","2008-03-20","-1.23833","-1.44","-1.22","12"
"213","2008-03-21","-1.44","-1.44","-1.44","12"
"213","2008-03-22","-1.43333","-1.44","-1.43","12"
"213","2008-03-23","-1.43","-1.43","-1.43","12"
"213","2008-03-24","-1.43","-1.43","-1.43","12"
"213","2008-03-25","-1.43","-1.43","-1.43","12"
"213","2008-03-26","-1.43","-1.43","-1.43","12"
"213","2008-03-27","-1.43","-1.43","-1.43","12"
"213","2008-03-28","-1.43","-1.43","-1.43","12"
"213","2008-03-29","-1.39333","-1.43","-1.21","12"
"213","2008-03-30","-1.2025","-1.21","-1.2","12"
"213","2008-03-31","-1.2","-1.2","-1.2","12"
"213","2008-04-01","-1.2","-1.2","-1.2","12"
"213","2008-04-02","-0.98","-0.98","-0.98","12"
"213","2008-04-03","-1.145","-1.2","-0.98","12"
"213","2008-04-04","-1.2","-1.2","-1.2","12"
"213","2008-04-05","-1.2","-1.2","-1.2","12"
"213","2008-04-06","-1.2","-1.2","-1.2","12"
"213","2008-04-07","-1.19083","-1.2","-1.19","12"
"213","2008-04-08","-1.19","-1.19","-1.19","12"
"213","2008-04-09","-1.19","-1.19","-1.19","12"
"213","2008-04-10","-1.025","-1.19","-0.97","12"
"213","2008-04-11","-0.97","-0.97","-0.97","12"
"213","2008-04-12","-0.97","-0.97","-0.97","12"
"213","2008-04-13","-0.97","-0.97","-0.97","12"
"213","2008-04-14","-0.97","-0.97","-0.97","12"
"213","2008-04-15","-1.015","-1.18","-0.96","12"
"213","2008-04-16","-1.18","-1.18","-1.18","12"
"213","2008-04-17","-1.18","-1.18","-1.18","12"
"213","2008-04-18","-0.99667","-1.18","-0.96","12"
"213","2008-04-19","-0.96","-0.96","-0.96","12"
"213","2008-04-20","-0.96","-0.96","-0.96","12"
"213","2008-04-21","-0.96","-0.96","-0.96","12"
"213","2008-04-22","-0.95833","-0.96","-0.95","12"
"213","2008-04-23","-0.835","-0.95","-0.72","12"
"213","2008-04-24","-0.72","-0.72","-0.72","12"
"213","2008-04-25","-0.72","-0.72","-0.72","12"
"213","2008-04-26","-0.72","-0.72","-0.72","12"
"213","2008-04-27","-0.72","-0.72","-0.72","12"
"213","2008-04-28","-0.665","-0.72","-0.5","12"
"213","2008-04-29","-0.5","-0.5","-0.5","12"
"213","2008-04-30","-0.4975","-0.5","-0.49","12"
"213","2008-05-01","-0.49","-0.49","-0.49","12"
"213","2008-05-02","-0.49","-0.49","-0.49","12"
"213","2008-05-03","-0.28833","-0.49","-0.05","12"
"213","2008-05-04","-0.05","-0.05","-0.05","12"
"213","2008-05-05","-0.05","-0.05","-0.05","12"
"213","2008-05-06","-0.05","-0.05","-0.05","12"
"213","2008-05-07","-0.05","-0.05","-0.05","12"
"213","2008-05-08","-0.04583","-0.05","-0.04","12"
"213","2008-05-09","-0.04","-0.04","-0.04","12"
"213","2008-05-10","-0.04","-0.04","-0.04","12"
"213","2008-05-11","-0.04","-0.04","-0.04","12"
"213","2008-05-12","-0.04","-0.04","-0.04","12"
"213","2008-05-13","-0.04","-0.04","-0.04","12"
"213","2008-05-14","-0.04","-0.04","-0.04","12"
"213","2008-05-15","-0.04","-0.04","-0.04","12"
"213","2008-05-16","-0.03417","-0.04","-0.03","12"
"213","2008-05-17","-0.03","-0.03","-0.03","12"
"213","2008-05-18","-0.03","-0.03","-0.03","12"
"213","2008-05-19","-0.03","-0.03","-0.03","12"
"213","2008-05-20","-0.03","-0.03","-0.03","12"
"213","2008-05-21","-0.03","-0.03","-0.03","12"
"213","2008-05-22","-0.03","-0.03","-0.03","12"
"213","2008-05-23","-0.03","-0.03","-0.03","12"
"213","2008-05-24","-0.02333","-0.03","-0.02","12"
"213","2008-05-25","-0.02","-0.02","-0.02","12"
"213","2008-05-26","-0.02","-0.02","-0.02","12"
"213","2008-05-27","-0.02","-0.02","-0.02","12"
"213","2008-05-28","-0.02","-0.02","-0.02","12"
"213","2008-05-29","-0.02","-0.02","-0.02","12"
"213","2008-05-30","-0.02","-0.02","-0.02","12"
"213","2008-05-31","-0.02","-0.02","-0.02","12"
"213","2008-06-01","-0.01167","-0.02","-0.01","12"
"213","2008-06-02","-0.01","-0.01","-0.01","12"
"213","2008-06-03","-0.01","-0.01","-0.01","12"
"213","2008-06-04","-0.01","-0.01","-0.01","12"
"213","2008-06-05","-0.01","-0.01","-0.01","12"
"213","2008-06-06","-0.01","-0.01","-0.01","12"
"213","2008-06-07","-0.01","-0.01","-0.01","12"
"213","2008-06-08","-0.01","-0.01","-0.01","12"
"213","2008-06-09","-0.00083","-0.01","0","12"
"213","2008-06-10","0","0","0","12"
"213","2008-06-11","0","0","0","12"
"213","2008-06-12","0","0","0","12"
"213","2008-06-13","0","0","0","12"
"213","2008-06-14","0","0","0","12"
"213","2008-06-15","0","0","0","12"
"213","2008-06-16","0.00083","0","0.01","12"
"213","2008-06-17","0.01","0.01","0.01","12"
"213","2008-06-18","0.01","0.01","0.01","12"
"213","2008-06-19","0.01","0.01","0.01","12"
"213","2008-06-20","0.01","0.01","0.01","12"
"213","2008-06-21","0.01","0.01","0.01","12"
"213","2008-06-22","0.01","0.01","0.01","12"
"213","2008-06-23","0.08667","0.01","0.24","12"
"213","2008-06-24","1.03167","0.45","3.39","12"
"213","2008-06-25","5.49583","3.85","7.55","12"
"213","2008-06-26","7.15917","6.37","8.5","12"
"213","2008-06-27","7.67417","6.14","9.46","12"
"213","2008-06-28","8.67417","6.61","10.92","12"
"213","2008-06-29","9.42333","8.02","10.43","12"
"213","2008-06-30","8.485","6.84","10.19","12"
"213","2008-07-01","8.36417","7.31","9.7","12"
"213","2008-07-02","9.0075","7.79","10.44","12"
"213","2008-07-03","8.07417","7.08","9.47","12"
"213","2008-07-04","7.04917","6.15","8.03","12"
"213","2008-07-05","8.65583","5.92","11.67","12"
"213","2008-07-06","8.495","7.56","10.44","12"
"213","2008-07-07","6.75417","6.38","7.32","12"
"213","2008-07-08","6.42833","5.23","8.03","12"
"213","2008-07-09","8.09083","5.92","11.18","12"
"213","2008-07-10","10.14667","7.8","13.72","12"
"213","2008-07-11","9.28167","8.52","10.45","12"
"213","2008-07-12","7.3525","6.63","8.52","12"
"213","2008-07-13","5.355","5.01","6.39","12"
"213","2008-07-14","2.59667","1.82","4.55","12"
"213","2008-07-15","3.63167","0.27","8.04","12"
"213","2008-07-16","8.2675","5.01","12.69","12"
"213","2008-07-17","9.1425","7.81","10.69","12"
"213","2008-07-18","7.10417","6.16","8.05","12"
"213","2008-07-19","7.30417","6.4","8.29","12"
"213","2008-07-20","9.09583","7.58","10.7","12"
"213","2008-07-21","7.38917","5.71","9.49","12"
"213","2008-07-22","5.19583","3.19","6.87","12"
"213","2008-07-23","6.13833","3.65","9.49","12"
"213","2008-07-24","9.14667","6.4","13.22","12"
"213","2008-07-25","11.9375","9.49","15.28","12"
"213","2008-07-26","11.625","10.47","12.96","12"
"213","2008-07-27","9.12","8.54","9.74","12"
"213","2008-07-28","9.12","8.54","9.74","12"
"213","2008-07-29","9.935","8.54","11.96","12"
"213","2008-07-30","11.28417","9.5","13.23","12"
"213","2008-07-31","11.59833","9.99","13.48","12"
"213","2008-08-01","12.315","11.46","13.48","12"
"213","2008-08-02","10.99417","9.5","12.46","12"
"213","2008-08-03","11.99083","10.97","12.98","12"
"213","2008-08-04","11.84333","10.97","12.47","12"
"213","2008-08-05","12.5475","10.72","14.52","12"
"213","2008-08-06","12.8175","10.97","14.52","12"
"213","2008-08-07","10.73333","9.51","11.97","12"
"213","2008-08-08","8.77","8.07","9.75","12"
"213","2008-08-09","6.6825","5.5","7.84","12"
"213","2008-08-10","8.1375","6.66","9.51","12"
"213","2008-08-11","9.1","8.32","9.52","12"
"213","2008-08-12","7.72917","7.37","8.32","12"
"213","2008-08-13","7.4125","6.9","7.85","12"
"213","2008-08-14","7.58917","7.13","8.08","12"
"213","2008-08-15","5.80333","3","7.37","12"
"213","2008-08-16","3.13333","1.19","5.05","12"
"213","2008-08-17","4.72417","4.36","5.05","12"
"213","2008-08-18","5.55167","4.36","6.91","12"
"213","2008-08-19","7.1125","5.75","8.33","12"
"213","2008-08-20","8.25417","7.38","9.05","12"
"213","2008-08-21","8.67083","7.86","9.53","12"
"213","2008-08-22","8.43167","7.62","9.29","12"
"213","2008-08-23","7.0275","6.68","7.38","12"
"213","2008-08-24","5.82167","3.69","8.09","12"
"213","2008-08-25","7.44167","6.44","8.09","12"
"213","2008-08-26","8.44","6.91","10.03","12"
"213","2008-08-27","9.99083","8.58","11.25","12"
"213","2008-08-28","10.665","9.06","12.25","12"
"213","2008-08-29","11.32583","9.54","13.27","12"
"213","2008-08-30","12.47417","10.27","14.55","12"
"213","2008-08-31","12.02167","11.25","13.52","12"
"213","2008-09-01","9.3625","8.82","11","12"
"213","2008-09-02","8.2425","7.63","8.82","12"
"213","2008-09-03","7.53333","6.93","8.34","12"
"213","2008-09-04","6.2525","5.77","6.93","12"
"213","2008-09-05","5.57833","5.08","6.46","12"
"213","2008-09-06","6.56","6.46","6.7","12"
"213","2008-09-07","5.92333","5.31","6.46","12"
"213","2008-09-08","5.1575","3.71","6.23","12"
"213","2008-09-09","6.39917","4.39","8.35","12"
"213","2008-09-10","8.17667","6.93","9.55","12"
"213","2008-09-11","9.07833","7.88","10.29","12"
"213","2008-09-12","8.58083","7.89","9.56","12"
"213","2008-09-13","5.755","2.35","8.36","12"
"213","2008-09-14","2.09","1.68","2.35","12"
"213","2008-09-15","0.1775","-0.32","1.45","12"
"213","2008-09-16","-0.52667","-1.66","0.35","12"
"213","2008-09-17","0.29","-1.44","2.35","12"
"213","2008-09-18","2.21333","0.35","4.17","12"
"213","2008-09-19","3.745","3.05","4.17","12"
"213","2008-09-20","2.65167","1.02","3.96","12"
"213","2008-09-21","2.64917","1.69","3.5","12"
"213","2008-09-22","1.37583","0.13","2.36","12"
"213","2008-09-23","0.89","0.36","1.69","12"
"213","2008-09-24","0.6125","-0.31","1.46","12"
"213","2008-09-25","0.85333","0.13","1.46","12"
"213","2008-09-26","0.70583","-0.76","1.91","12"
"213","2008-09-27","0.83833","0.37","1.46","12"
"213","2008-09-28","1.2325","0.13","2.38","12"
"213","2008-09-29","1.86917","0.8","2.83","12"
"213","2008-09-30","2.53083","2.38","2.83","12"
"213","2008-10-01","2.1575","1.91","2.37","12"
"213","2008-10-02","2.17833","1.91","2.37","12"
"213","2008-10-03","0.86833","-0.54","1.69","12"
"213","2008-10-04","-2.17417","-4.1","-1.21","12"
"213","2008-10-05","-4.65","-6.09","-3.65","12"
"213","2008-10-06","-1.9875","-3.43","-0.54","12"
"213","2008-10-07","-0.485","-0.76","-0.32","12"
"213","2008-10-08","-0.32","-0.32","-0.32","12"
"213","2008-10-09","-0.31083","-0.32","-0.31","12"
"213","2008-10-10","0.32083","-0.31","1.47","12"
"213","2008-10-11","1.285","0.58","1.92","12"
"213","2008-10-12","1.08083","0.36","1.47","12"
"213","2008-10-13","1.60333","1.25","2.15","12"
"213","2008-10-14","2.60667","2.15","3.29","12"
"213","2008-10-15","3.1175","2.83","3.52","12"
"213","2008-10-16","3.0225","2.83","3.29","12"
"213","2008-10-17","1.67083","1.26","2.62","12"
"213","2008-10-18","1.35167","1.26","1.48","12"
"213","2008-10-19","1.33333","1.03","1.71","12"
"213","2008-10-20","1.13","0.37","1.71","12"
"213","2008-10-21","1.7275","1.26","2.16","12"
"213","2008-10-22","2.16","2.16","2.16","12"
"213","2008-10-23","2.08333","1.93","2.16","12"
"213","2008-10-24","2.2","2.16","2.4","12"
"213","2008-10-25","2.20833","1.49","2.85","12"
"213","2008-10-26","2.36","1.94","2.85","12"
"213","2008-10-27","1.88583","1.72","2.17","12"
"213","2008-10-28","0.30333","-0.29","1.72","12"
"213","2008-10-29","-0.06","-0.06","-0.06","12"
"213","2008-10-30","-0.06","-0.06","-0.06","12"
"213","2008-10-31","-0.06","-0.06","-0.06","12"
"213","2008-11-01","0.01333","-0.06","0.16","12"
"213","2008-11-02","0.16","0.16","0.16","12"
"213","2008-11-03","0.16","0.16","0.16","12"
"213","2008-11-04","0.2175","0.16","0.39","12"
"213","2008-11-05","0.29417","0.16","0.39","12"
"213","2008-11-06","0.39","0.39","0.39","12"
"213","2008-11-07","0.39","0.39","0.39","12"
"213","2008-11-08","0.33167","0.16","0.61","12"
"213","2008-11-09","0.61417","0.61","0.62","12"
"213","2008-11-10","0.62","0.62","0.62","12"
"213","2008-11-11","0.62","0.62","0.62","12"
"213","2008-11-12","0.62","0.62","0.62","12"
"213","2008-11-13","0.63833","0.62","0.84","12"
"213","2008-11-14","0.49167","0.4","0.62","12"
"213","2008-11-15","0.4","0.4","0.4","12"
"213","2008-11-16","0.32333","0.17","0.4","12"
"213","2008-11-17","0.51583","0.4","0.63","12"
"213","2008-11-18","0.63","0.63","0.63","12"
"213","2008-11-19","0.59333","0.41","0.63","12"
"213","2008-11-20","0.41","0.41","0.41","12"
"213","2008-11-21","0.50167","0.41","0.63","12"
"213","2008-11-22","0.63","0.63","0.63","12"
"213","2008-11-23","0.63","0.63","0.63","12"
"213","2008-11-24","0.63","0.63","0.63","12"
"213","2008-11-25","0.6375","0.63","0.64","12"
"213","2008-11-26","0.64","0.64","0.64","12"
"213","2008-11-27","0.64","0.64","0.64","12"
"213","2008-11-28","0.56667","0.42","0.64","12"
"213","2008-11-29","0.42","0.42","0.42","12"
"213","2008-11-30","0.42","0.42","0.42","12"
"213","2008-12-01","0.42","0.42","0.42","12"
"213","2008-12-02","0.42","0.42","0.42","12"
"213","2008-12-03","0.42833","0.42","0.43","12"
"213","2008-12-04","0.43","0.43","0.43","12"
"213","2008-12-05","0.43","0.43","0.43","12"
"213","2008-12-06","0.43","0.43","0.43","12"
"213","2008-12-07","0.33417","0.2","0.43","12"
"213","2008-12-08","0.2","0.2","0.2","12"
"213","2008-12-09","0.2","0.2","0.2","12"
"213","2008-12-10","0.2","0.2","0.2","12"
"213","2008-12-11","0.21","0.21","0.21","12"
"213","2008-12-12","0.21","0.21","0.21","12"
"213","2008-12-13","0.21","0.21","0.21","12"
"213","2008-12-14","0.21","0.21","0.21","12"
"213","2008-12-15","0.21","0.21","0.21","12"
"213","2008-12-16","0.21","0.21","0.21","12"
"213","2008-12-17","0.21","0.21","0.21","12"
"213","2008-12-18","0.12333","0","0.21","12"
"213","2008-12-19","0.01","0.01","0.01","12"
"213","2008-12-20","0.01","0.01","0.01","12"
"213","2008-12-21","0.01","0.01","0.01","12"
"213","2008-12-22","0.01","0.01","0.01","12"
"213","2008-12-23","0.01","0.01","0.01","12"
"213","2008-12-24","0.01","0.01","0.01","12"
"213","2008-12-25","0.01","0.01","0.01","12"
"213","2008-12-26","0.0125","0.01","0.02","12"
"213","2008-12-27","0.02","0.02","0.02","12"
"213","2008-12-28","0.02","0.02","0.02","12"
"213","2008-12-29","0.02","0.02","0.02","12"
"213","2008-12-30","0.02","0.02","0.02","12"
"213","2008-12-31","0.02","0.02","0.02","12"
"213","2009-01-01","-0.0375","-0.21","0.02","12"
"213","2009-01-02","-0.21","-0.21","-0.21","12"
"213","2009-01-03","-0.20667","-0.21","-0.2","12"
"213","2009-01-04","-0.2","-0.2","-0.2","12"
"213","2009-01-05","-0.2","-0.2","-0.2","12"
"213","2009-01-06","-0.2","-0.2","-0.2","12"
"213","2009-01-07","-0.2","-0.2","-0.2","12"
"213","2009-01-08","-0.2","-0.2","-0.2","12"
"213","2009-01-09","-0.2","-0.2","-0.2","12"
"213","2009-01-10","-0.2","-0.2","-0.2","12"
"213","2009-01-11","-0.195","-0.2","-0.19","12"
"213","2009-01-12","-0.19","-0.19","-0.19","12"
"213","2009-01-13","-0.19","-0.19","-0.19","12"
"213","2009-01-14","-0.19","-0.19","-0.19","12"
"213","2009-01-15","-0.19","-0.19","-0.19","12"
"213","2009-01-16","-0.19","-0.19","-0.19","12"
"213","2009-01-17","-0.19","-0.19","-0.19","12"
"213","2009-01-18","-0.19","-0.19","-0.19","12"
"213","2009-01-19","-0.18417","-0.19","-0.18","12"
"213","2009-01-20","-0.18","-0.18","-0.18","12"
"213","2009-01-21","-0.18","-0.18","-0.18","12"
"213","2009-01-22","-0.18","-0.18","-0.18","12"
"213","2009-01-23","-0.18","-0.18","-0.18","12"
"213","2009-01-24","-0.18","-0.18","-0.18","12"
"213","2009-01-25","-0.18","-0.18","-0.18","12"
"213","2009-01-26","-0.18","-0.18","-0.18","12"
"213","2009-01-27","-0.1725","-0.18","-0.17","12"
"213","2009-01-28","-0.17","-0.17","-0.17","12"
"213","2009-01-29","-0.29833","-0.39","-0.17","12"
"213","2009-01-30","-0.28","-0.39","-0.17","12"
"213","2009-01-31","-0.20667","-0.39","-0.17","12"
"213","2009-02-01","-0.18833","-0.39","-0.17","12"
"213","2009-02-02","-0.37167","-0.39","-0.17","12"
"213","2009-02-03","-0.37167","-0.39","-0.17","12"
"213","2009-02-04","-0.38167","-0.39","-0.38","12"
"213","2009-02-05","-0.38","-0.38","-0.38","12"
"213","2009-02-06","-0.38","-0.38","-0.38","12"
"213","2009-02-07","-0.38","-0.38","-0.38","12"
"213","2009-02-08","-0.38","-0.38","-0.38","12"
"213","2009-02-09","-0.38","-0.38","-0.38","12"
"213","2009-02-10","-0.38","-0.38","-0.38","12"
"213","2009-02-11","-0.38","-0.38","-0.38","12"
"213","2009-02-12","-0.37","-0.37","-0.37","12"
"213","2009-02-13","-0.37","-0.37","-0.37","12"
"213","2009-02-14","-0.37","-0.37","-0.37","12"
"213","2009-02-15","-0.37","-0.37","-0.37","12"
"213","2009-02-16","-0.37","-0.37","-0.37","12"
"213","2009-02-17","-0.37","-0.37","-0.37","12"
"213","2009-02-18","-0.37","-0.37","-0.37","12"
"213","2009-02-19","-0.36833","-0.37","-0.36","12"
"213","2009-02-20","-0.36","-0.36","-0.36","12"
"213","2009-02-21","-0.36","-0.36","-0.36","12"
"213","2009-02-22","-0.36","-0.36","-0.36","12"
"213","2009-02-23","-0.36","-0.36","-0.36","12"
"213","2009-02-24","-0.36","-0.36","-0.36","12"
"213","2009-02-25","-0.36","-0.36","-0.36","12"
"213","2009-02-26","-0.36","-0.36","-0.36","12"
"213","2009-02-27","-0.43083","-0.58","-0.36","12"
"213","2009-02-28","-0.57","-0.57","-0.57","12"
"213","2009-03-01","-0.42333","-0.57","-0.35","12"
"213","2009-03-02","-0.35","-0.35","-0.35","12"
"213","2009-03-03","-0.35","-0.35","-0.35","12"
"213","2009-03-04","-0.35","-0.35","-0.35","12"
"213","2009-03-05","-0.44167","-0.57","-0.35","12"
"213","2009-03-06","-0.35","-0.35","-0.35","12"
"213","2009-03-07","-0.34583","-0.35","-0.34","12"
"213","2009-03-08","-0.48667","-0.56","-0.34","12"
"213","2009-03-09","-0.43167","-0.56","-0.34","12"
"213","2009-03-10","-0.34","-0.34","-0.34","12"
"213","2009-03-11","-0.34","-0.34","-0.34","12"
"213","2009-03-12","-0.48667","-0.56","-0.34","12"
"213","2009-03-13","-0.56","-0.56","-0.56","12"
"213","2009-03-14","-0.78","-0.78","-0.78","12"
"213","2009-03-15","-0.62833","-0.78","-0.55","12"
"213","2009-03-16","-0.605","-0.77","-0.55","12"
"213","2009-03-17","-0.77","-0.77","-0.77","12"
"213","2009-03-18","-0.73333","-0.77","-0.55","12"
"213","2009-03-19","-0.55","-0.55","-0.55","12"
"213","2009-03-20","-0.55","-0.55","-0.55","12"
"213","2009-03-21","-0.55","-0.55","-0.55","12"
"213","2009-03-22","-0.55","-0.55","-0.55","12"
"213","2009-03-23","-0.54333","-0.55","-0.54","12"
"213","2009-03-24","-0.54","-0.54","-0.54","12"
"213","2009-03-25","-0.54","-0.54","-0.54","12"
"213","2009-03-26","-0.54","-0.54","-0.54","12"
"213","2009-03-27","-0.50333","-0.54","-0.32","12"
"213","2009-03-28","-0.485","-0.54","-0.32","12"
"213","2009-03-29","-0.54","-0.54","-0.54","12"
"213","2009-03-30","-0.54","-0.54","-0.54","12"
"213","2009-03-31","-0.60583","-0.75","-0.53","12"
"213","2009-04-01","-0.73167","-0.75","-0.53","12"
"213","2009-04-02","-0.75","-0.75","-0.75","12"
"213","2009-04-03","-0.585","-0.75","-0.53","12"
"213","2009-04-04","-0.75","-0.75","-0.75","12"
"213","2009-04-05","-0.75","-0.75","-0.75","12"
"213","2009-04-06","-0.73167","-0.75","-0.53","12"
"213","2009-04-07","-0.585","-0.75","-0.53","12"
"213","2009-04-08","-0.59417","-0.74","-0.52","12"
"213","2009-04-09","-0.70333","-0.74","-0.52","12"
"213","2009-04-10","-0.52","-0.52","-0.52","12"
"213","2009-04-11","-0.52","-0.52","-0.52","12"
"213","2009-04-12","-0.52","-0.52","-0.52","12"
"213","2009-04-13","-0.52","-0.52","-0.52","12"
"213","2009-04-14","-0.52","-0.52","-0.52","12"
"213","2009-04-15","-0.44667","-0.52","-0.3","12"
"213","2009-04-16","-0.30833","-0.51","-0.29","12"
"213","2009-04-17","-0.29","-0.29","-0.29","12"
"213","2009-04-18","-0.14333","-0.29","-0.07","12"
"213","2009-04-19","-0.07","-0.07","-0.07","12"
"213","2009-04-20","-0.07","-0.07","-0.07","12"
"213","2009-04-21","-0.27167","-0.29","-0.07","12"
"213","2009-04-22","-0.29","-0.29","-0.29","12"
"213","2009-04-23","-0.08667","-0.29","-0.06","12"
"213","2009-04-24","-0.06","-0.06","-0.06","12"
"213","2009-04-25","-0.06","-0.06","-0.06","12"
"213","2009-04-26","-0.06","-0.06","-0.06","12"
"213","2009-04-27","-0.06","-0.06","-0.06","12"
"213","2009-04-28","-0.06","-0.06","-0.06","12"
"213","2009-04-29","-0.06","-0.06","-0.06","12"
"213","2009-04-30","-0.06","-0.06","-0.06","12"
"213","2009-05-01","-0.0575","-0.06","-0.05","12"
"213","2009-05-02","-0.05","-0.05","-0.05","12"
"213","2009-05-03","-0.05","-0.05","-0.05","12"
"213","2009-05-04","-0.05","-0.05","-0.05","12"
"213","2009-05-05","-0.05","-0.05","-0.05","12"
"213","2009-05-06","-0.05","-0.05","-0.05","12"
"213","2009-05-07","-0.05","-0.05","-0.05","12"
"213","2009-05-08","-0.05","-0.05","-0.05","12"
"213","2009-05-09","-0.04583","-0.05","-0.04","12"
"213","2009-05-10","-0.04","-0.04","-0.04","12"
"213","2009-05-11","-0.04","-0.04","-0.04","12"
"213","2009-05-12","-0.04","-0.04","-0.04","12"
"213","2009-05-13","-0.04","-0.04","-0.04","12"
"213","2009-05-14","-0.04","-0.04","-0.04","12"
"213","2009-05-15","-0.04","-0.04","-0.04","12"
"213","2009-05-16","-0.04","-0.04","-0.04","12"
"213","2009-05-17","-0.03417","-0.04","-0.03","12"
"213","2009-05-18","-0.03","-0.03","-0.03","12"
"213","2009-05-19","-0.03","-0.03","-0.03","12"
"213","2009-05-20","-0.03","-0.03","-0.03","12"
"213","2009-05-21","-0.03","-0.03","-0.03","12"
"213","2009-05-22","-0.03","-0.03","-0.03","12"
"213","2009-05-23","-0.03","-0.03","-0.03","12"
"213","2009-05-24","-0.03","-0.03","-0.03","12"
"213","2009-05-25","-0.02333","-0.03","-0.02","12"
"213","2009-05-26","-0.02","-0.02","-0.02","12"
"213","2009-05-27","-0.02","-0.02","-0.02","12"
"213","2009-05-28","-0.02","-0.02","-0.02","12"
"213","2009-05-29","-0.02","-0.02","-0.02","12"
"213","2009-05-30","-0.02","-0.02","-0.02","12"
"213","2009-05-31","-0.02","-0.02","-0.02","12"
"213","2009-06-01","-0.02","-0.02","-0.02","12"
"213","2009-06-02","-0.01167","-0.02","-0.01","12"
"213","2009-06-03","-0.01","-0.01","-0.01","12"
"213","2009-06-04","-0.01","-0.01","-0.01","12"
"213","2009-06-05","-0.01","-0.01","-0.01","12"
"213","2009-06-06","-0.01","-0.01","-0.01","12"
"213","2009-06-07","-0.01","-0.01","-0.01","12"
"213","2009-06-08","-0.01","-0.01","-0.01","12"
"213","2009-06-09","-0.01","-0.01","-0.01","12"
"213","2009-06-10","-0.00083","-0.01","0","12"
"213","2009-06-11","0","0","0","12"
"213","2009-06-12","0","0","0","12"
"213","2009-06-13","0","0","0","12"
"213","2009-06-14","0","0","0","12"
"213","2009-06-15","0","0","0","12"
"213","2009-06-16","0","0","0","12"
"213","2009-06-17","0.00083","0","0.01","12"
"213","2009-06-18","0.01","0.01","0.01","12"
"213","2009-06-19","0.01","0.01","0.01","12"
"213","2009-06-20","0.01","0.01","0.01","12"
"213","2009-06-21","0.01","0.01","0.01","12"
"213","2009-06-22","0.01","0.01","0.01","12"
"213","2009-06-23","0.01","0.01","0.01","12"
"213","2009-06-24","0.01","0.01","0.01","12"
"213","2009-06-25","0.01167","0.01","0.02","12"
"213","2009-06-26","0.02","0.02","0.02","12"
"213","2009-06-27","0.02","0.02","0.02","12"
"213","2009-06-28","0.02","0.02","0.02","12"
"213","2009-06-29","0.02","0.02","0.02","12"
"213","2009-06-30","0.05833","0.02","0.25","12"
"213","2009-07-01","0.25","0.25","0.25","12"
"213","2009-07-02","0.595","0.25","1.13","12"
"213","2009-07-03","1.33833","0.91","1.81","12"
"213","2009-07-04","2.17167","1.59","2.72","12"
"213","2009-07-05","3.44167","2.72","4.31","12"
"213","2009-07-06","4.56","3.86","5.23","12"
"213","2009-07-07","4.33333","2.72","5","12"
"213","2009-07-08","2.66667","0.7","3.86","12"
"213","2009-07-09","3.85917","2.04","5.23","12"
"213","2009-07-10","5.13583","3.86","6.62","12"
"213","2009-07-11","4.6425","3.17","5.93","12"
"213","2009-07-12","6.05083","4.55","7.33","12"
"213","2009-07-13","7.62","5.93","9.48","12"
"213","2009-07-14","8.9","8.52","9.24","12"
"213","2009-07-15","8.48","8.28","9","12"
"213","2009-07-16","9.85417","7.09","12.44","12"
"213","2009-07-17","8.8125","6.16","11.19","12"
"213","2009-07-18","0.58167","0.04","4.09","12"
"213","2009-07-19","0.64167","-0.62","2.06","12"
"213","2009-07-20","3.32917","1.61","5.02","12"
"213","2009-07-21","6.50667","4.33","9.25","12"
"213","2009-07-22","7.87667","6.87","8.77","12"
"213","2009-07-23","7.87667","7.58","8.29","12"
"213","2009-07-24","8.4175","6.64","9.98","12"
"213","2009-07-25","7.55417","5.48","11.45","12"
"213","2009-07-26","6.76083","5.25","7.82","12"
"213","2009-07-27","8.4875","6.41","10.23","12"
"213","2009-07-28","9.1475","7.11","10.96","12"
"213","2009-07-29","9.605","8.54","10.47","12"
"213","2009-07-30","10.90083","8.54","12.71","12"
"213","2009-07-31","10.51417","9.74","11.46","12"
"213","2009-08-01","9.78417","9.26","10.47","12"
"213","2009-08-02","8.48583","7.35","10.23","12"
"213","2009-08-03","5.705","4.34","7.11","12"
"213","2009-08-04","6.13667","3.44","8.55","12"
"213","2009-08-05","8.89417","5.96","11.71","12"
"213","2009-08-06","11.54917","8.55","14.26","12"
"213","2009-08-07","12.9625","11.71","14.26","12"
"213","2009-08-08","10.08083","9.27","12.22","12"
"213","2009-08-09","9.2125","8.31","10","12"
"213","2009-08-10","8.37083","7.84","9.03","12"
"213","2009-08-11","8.5625","6.42","10.48","12"
"213","2009-08-12","9.06","8.08","9.76","12"
"213","2009-08-13","10.45833","7.85","12.73","12"
"213","2009-08-14","12.13667","10.49","13.76","12"
"213","2009-08-15","12.2925","11.72","12.99","12"
"213","2009-08-16","12.68333","10.98","14.02","12"
"213","2009-08-17","13.335","11.72","14.53","12"
"213","2009-08-18","13.74167","12.23","15.05","12"
"213","2009-08-19","13.8475","12.48","15.05","12"
"213","2009-08-20","13.85833","12.24","15.32","12"
"213","2009-08-21","13.02333","11.73","13.77","12"
"213","2009-08-22","10.9775","9.29","12.49","12"
"213","2009-08-23","10.03667","8.57","10.99","12"
"213","2009-08-24","10.6675","10.02","11.24","12"
"213","2009-08-25","10.715","9.2","11.4","12"
"213","2009-08-26","8.08417","7.29","8.96","12"
"213","2009-08-27","9.48917","8","11.4","12"
"213","2009-08-28","11.0375","9.2","12.65","12"
"213","2009-08-29","9.5275","7.53","10.9","12"
"213","2009-08-30","8.36583","6.82","9.93","12"
"213","2009-08-31","10.60167","8","13.42","12"
"213","2009-09-01","10.415","9.44","11.64","12"
"213","2009-09-02","10.18","8.96","12.4","12"
"213","2009-09-03","7.8075","7.29","8.24","12"
"213","2009-09-04","6.39917","2.92","7.29","12"
"213","2009-09-05","4.42","0.67","7.77","12"
"213","2009-09-06","6.6","3.14","9.44","12"
"213","2009-09-07","9.49583","5.89","12.65","12"
"213","2009-09-08","11.01167","8","13.68","12"
"213","2009-09-09","9.69417","7.29","11.9","12"
"213","2009-09-10","9.9825","8","12.4","12"
"213","2009-09-11","8.91","6.82","10.9","12"
"213","2009-09-12","6.41833","5.2","8","12"
"213","2009-09-13","4.72167","3.6","5.66","12"
"213","2009-09-14","2.71167","0.89","4.51","12"
"213","2009-09-15","1.0775","0","2.46","12"
"213","2009-09-16","3.9775","2.69","4.74","12"
"213","2009-09-17","6.13","4.05","7.53","12"
"213","2009-09-18","6.24","5.2","7.53","12"
"213","2009-09-19","4.66333","4.28","4.97","12"
"213","2009-09-20","5.685","3.37","7.29","12"
"213","2009-09-21","7.0225","5.66","8.24","12"
"213","2009-09-22","7.73083","6.35","8.96","12"
"213","2009-09-23","7.96583","6.82","8.96","12"
"213","2009-09-24","8.04417","6.82","8.96","12"
"213","2009-09-25","7.0175","5.89","7.77","12"
"213","2009-09-26","5.35333","4.74","5.66","12"
"213","2009-09-27","5.8375","4.05","7.05","12"
"213","2009-09-28","6.61","5.43","7.53","12"
"213","2009-09-29","7.82583","5.2","10.9","12"
"213","2009-09-30","9.215","5.43","12.4","12"
"213","2009-10-01","8.245","6.82","9.2","12"
"213","2009-10-02","5.97917","4.05","8.48","12"
"213","2009-10-03","5.4925","3.6","7.29","12"
"213","2009-10-04","6.75917","4.28","8.72","12"
"213","2009-10-05","6.58833","5.89","7.53","12"
"213","2009-10-06","6.98167","5.89","8","12"
"213","2009-10-07","8.95667","6.35","11.64","12"
"213","2009-10-08","7.55","6.59","8.96","12"
"213","2009-10-09","4.32333","3.37","6.35","12"
"213","2009-10-10","3.25833","1.78","4.28","12"
"213","2009-10-11","2.4325","0.23","4.28","12"
"213","2009-10-12","-2.3875","-7.11","2.23","12"
"213","2009-10-13","-7.31","-8","-6.66","12"
"213","2009-10-14","-8.31583","-8.9","-7.55","12"
"213","2009-10-15","-7.63583","-9.36","-2.45","12"
"213","2009-10-16","-4.93833","-6.21","-3.78","12"
"213","2009-10-17","-6.43667","-7.77","-5.55","12"
"213","2009-10-18","-7.4775","-8","-7.11","12"
"213","2009-10-19","-5.8075","-6.88","-4.44","12"
"213","2009-10-20","-4.29333","-4.66","-3.78","12"
"213","2009-10-21","-2.74167","-4","-0.89","12"
"213","2009-10-22","-0.96333","-1.33","-0.89","12"
"213","2009-10-23","-2.05667","-2.45","-1.56","12"
"213","2009-10-24","-2.56","-2.67","-2.45","12"
"213","2009-10-25","-0.99917","-2.22","0","12"
"213","2009-10-26","-0.03667","-0.22","0","12"
"213","2009-10-27","-0.385","-0.44","-0.22","12"
"213","2009-10-28","-0.33","-0.66","0","12"
"213","2009-10-29","0","0","0","12"
"213","2009-10-30","0","0","0","12"
"213","2009-10-31","-0.01833","-0.22","0","12"
"213","2009-11-01","-0.14667","-0.22","0","12"
"213","2009-11-02","-0.36833","-0.89","0","12"
"213","2009-11-03","-1.50167","-1.78","-0.89","12"
"213","2009-11-04","-1.40667","-1.78","-1.11","12"
"213","2009-11-05","-0.92667","-1.11","-0.89","12"
"213","2009-11-06","-1.31583","-1.78","-0.89","12"
"213","2009-11-07","-1.31167","-1.33","-1.11","12"
"213","2009-11-08","-1.5025","-1.56","-1.33","12"
"213","2009-11-09","-1.3325","-1.56","-1.11","12"
"213","2009-11-10","-1.11","-1.11","-1.11","12"
"213","2009-11-11","-1.18333","-1.33","-1.11","12"
"213","2009-11-12","-2.43","-2.9","-1.56","12"
"213","2009-11-13","-2.82333","-2.9","-2.67","12"
"213","2009-11-14","-2.26083","-2.45","-2","12"
"213","2009-11-15","-1.835","-2","-1.78","12"
"213","2009-11-16","-1.615","-1.78","-1.56","12"
"213","2009-11-17","-1.36833","-1.56","-1.33","12"
"213","2009-11-18","-1.31167","-1.33","-1.11","12"
"213","2009-11-19","-1.33","-1.33","-1.33","12"
"213","2009-11-20","-1.165","-1.33","-1.11","12"
"213","2009-11-21","-1.11","-1.11","-1.11","12"
"213","2009-11-22","-1.09167","-1.11","-0.89","12"
"213","2009-11-23","-1.33417","-1.56","-1.11","12"
"213","2009-11-24","-1.87167","-2","-1.56","12"
"213","2009-11-25","-1.92667","-2","-1.78","12"
"213","2009-11-26","-1.59667","-1.78","-1.56","12"
"213","2009-11-27","-1.34917","-1.56","-1.33","12"
"213","2009-11-28","-1.22","-1.33","-1.11","12"
"213","2009-11-29","-1.51917","-1.78","-1.33","12"
"213","2009-11-30","-2.16583","-2.45","-2","12"
"213","2009-12-01","-2.055","-2.22","-1.78","12"
"213","2009-12-02","-1.78","-1.78","-1.78","12"
"213","2009-12-03","-1.78","-1.78","-1.78","12"
"213","2009-12-04","-1.67","-1.78","-1.56","12"
"213","2009-12-05","-1.63333","-1.78","-1.56","12"
"213","2009-12-06","-1.78","-1.78","-1.78","12"
"213","2009-12-07","-1.74333","-1.78","-1.56","12"
"213","2009-12-08","-1.445","-1.56","-1.33","12"
"213","2009-12-09","-1.22","-1.33","-1.11","12"
"213","2009-12-10","-1.33","-1.33","-1.33","12"
"213","2009-12-11","-1.14667","-1.33","-1.11","12"
"213","2009-12-12","-0.89","-0.89","-0.89","12"
"213","2009-12-13","-0.79417","-0.89","-0.66","12"
"213","2009-12-14","-0.66","-0.66","-0.66","12"
"213","2009-12-15","-0.66","-0.66","-0.66","12"
"213","2009-12-16","-0.66","-0.66","-0.66","12"
"213","2009-12-17","-0.53167","-0.66","-0.44","12"
"213","2009-12-18","-0.44","-0.44","-0.44","12"
"213","2009-12-19","-0.44","-0.44","-0.44","12"
"213","2009-12-20","-0.44","-0.44","-0.44","12"
"213","2009-12-21","-0.44","-0.44","-0.44","12"
"213","2009-12-22","-0.44","-0.44","-0.44","12"
"213","2009-12-23","-0.44","-0.44","-0.44","12"
"213","2009-12-24","-0.495","-0.66","-0.44","12"
"213","2009-12-25","-0.605","-0.66","-0.44","12"
"213","2009-12-26","-0.44","-0.44","-0.44","12"
"213","2009-12-27","-0.44","-0.44","-0.44","12"
"213","2009-12-28","-0.44","-0.44","-0.44","12"
"213","2009-12-29","-0.56833","-0.66","-0.44","12"
"213","2009-12-30","-0.66","-0.66","-0.66","12"
"213","2009-12-31","-0.66","-0.66","-0.66","12"
"213","2010-01-01","-0.66","-0.66","-0.66","12"
"213","2010-01-02","-0.66","-0.66","-0.66","12"
"213","2010-01-03","-0.66","-0.66","-0.66","12"
"213","2010-01-04","-0.66","-0.66","-0.66","12"
"213","2010-01-05","-0.66","-0.66","-0.66","12"
"213","2010-01-06","-0.66","-0.66","-0.66","12"
"213","2010-01-07","-0.66","-0.66","-0.66","12"
"213","2010-01-08","-0.66","-0.66","-0.66","12"
"213","2010-01-09","-0.66","-0.66","-0.66","12"
"213","2010-01-10","-0.66","-0.66","-0.66","12"
"213","2010-01-11","-0.66","-0.66","-0.66","12"
"213","2010-01-12","-0.66","-0.66","-0.66","12"
"213","2010-01-13","-0.66","-0.66","-0.66","12"
"213","2010-01-14","-0.66","-0.66","-0.66","12"
"213","2010-01-15","-0.66","-0.66","-0.66","12"
"213","2010-01-16","-0.87083","-0.89","-0.66","12"
"213","2010-01-17","-0.89","-0.89","-0.89","12"
"213","2010-01-18","-0.69833","-0.89","-0.66","12"
"213","2010-01-19","-0.89","-0.89","-0.89","12"
"213","2010-01-20","-0.89","-0.89","-0.89","12"
"213","2010-01-21","-0.89","-0.89","-0.89","12"
"213","2010-01-22","-0.89","-0.89","-0.89","12"
"213","2010-01-23","-1.165","-1.33","-1.11","12"
"213","2010-01-24","-1.33","-1.33","-1.33","12"
"213","2010-01-25","-1.07333","-1.11","-0.89","12"
"213","2010-01-26","-0.89","-0.89","-0.89","12"
"213","2010-01-27","-0.89","-0.89","-0.89","12"
"213","2010-01-28","-0.89","-0.89","-0.89","12"
"213","2010-01-29","-0.89","-0.89","-0.89","12"
"213","2010-01-30","-0.89","-0.89","-0.89","12"
"213","2010-01-31","-0.89","-0.89","-0.89","12"
"213","2010-02-01","-0.89","-0.89","-0.89","12"
"213","2010-02-02","-0.89","-0.89","-0.89","12"
"213","2010-02-03","-0.89","-0.89","-0.89","12"
"213","2010-02-04","-1","-1.11","-0.89","12"
"213","2010-02-05","-1.07333","-1.11","-0.89","12"
"213","2010-02-06","-1.11","-1.11","-1.11","12"
"213","2010-02-07","-1.11","-1.11","-1.11","12"
"213","2010-02-08","-1.11","-1.11","-1.11","12"
"213","2010-02-09","-1.11","-1.11","-1.11","12"
"213","2010-02-10","-1.11","-1.11","-1.11","12"
"213","2010-02-11","-1.11","-1.11","-1.11","12"
"213","2010-02-12","-1.11","-1.11","-1.11","12"
"213","2010-02-13","-1.11","-1.11","-1.11","12"
"213","2010-02-14","-1.11","-1.11","-1.11","12"
"213","2010-02-15","-1.11","-1.11","-1.11","12"
"213","2010-02-16","-1.11","-1.11","-1.11","12"
"213","2010-02-17","-1.11","-1.11","-1.11","12"
"213","2010-02-18","-1.31167","-1.33","-1.11","12"
"213","2010-02-19","-1.34917","-1.56","-1.33","12"
"213","2010-02-20","-1.31167","-1.33","-1.11","12"
"213","2010-02-21","-1.11","-1.11","-1.11","12"
"213","2010-02-22","-1.12833","-1.33","-1.11","12"
"213","2010-02-23","-1.33","-1.33","-1.33","12"
"213","2010-02-24","-1.5025","-1.56","-1.33","12"
"213","2010-02-25","-1.33","-1.33","-1.33","12"
"213","2010-02-26","-1.33","-1.33","-1.33","12"
"213","2010-02-27","-1.33","-1.33","-1.33","12"
"213","2010-02-28","-1.33","-1.33","-1.33","12"
"213","2010-03-01","-1.36833","-1.56","-1.33","12"
"213","2010-03-02","-1.33","-1.33","-1.33","12"
"213","2010-03-03","-1.3875","-1.56","-1.33","12"
"213","2010-03-04","-1.33","-1.33","-1.33","12"
"213","2010-03-05","-1.14667","-1.33","-1.11","12"
"213","2010-03-06","-1.11","-1.11","-1.11","12"
"213","2010-03-07","-1.11","-1.11","-1.11","12"
"213","2010-03-08","-1.11","-1.11","-1.11","12"
"213","2010-03-09","-1.20167","-1.33","-1.11","12"
"213","2010-03-10","-1.33","-1.33","-1.33","12"
"213","2010-03-11","-1.33","-1.33","-1.33","12"
"213","2010-03-12","-1.33","-1.33","-1.33","12"
"213","2010-03-13","-1.33","-1.33","-1.33","12"
"213","2010-03-14","-1.33","-1.33","-1.33","12"
"213","2010-03-15","-1.33","-1.33","-1.33","12"
"213","2010-03-16","-1.34917","-1.56","-1.33","12"
"213","2010-03-17","-1.65167","-1.78","-1.56","12"
"213","2010-03-18","-1.90833","-2","-1.78","12"
"213","2010-03-19","-2","-2","-2","12"
"213","2010-03-20","-2","-2","-2","12"
"213","2010-03-21","-2.07333","-2.22","-2","12"
"213","2010-03-22","-2.22","-2.22","-2.22","12"
"213","2010-03-23","-2.22","-2.22","-2.22","12"
"213","2010-03-24","-2.11","-2.22","-2","12"
"213","2010-03-25","-2","-2","-2","12"
"213","2010-03-26","-1.92667","-2","-1.78","12"
"213","2010-03-27","-1.725","-1.78","-1.56","12"
"213","2010-03-28","-1.56","-1.56","-1.56","12"
"213","2010-03-29","-1.56","-1.56","-1.56","12"
"213","2010-03-30","-1.54083","-1.56","-1.33","12"
"213","2010-03-31","-1.33","-1.33","-1.33","12"
"213","2010-04-01","-1.22","-1.33","-1.11","12"
"213","2010-04-02","-1.11","-1.11","-1.11","12"
"213","2010-04-03","-1.11","-1.11","-1.11","12"
"213","2010-04-04","-1.11","-1.11","-1.11","12"
"213","2010-04-05","-1.01833","-1.11","-0.89","12"
"213","2010-04-06","-1.11","-1.11","-1.11","12"
"213","2010-04-07","-1.11","-1.11","-1.11","12"
"213","2010-04-08","-1.11","-1.11","-1.11","12"
"213","2010-04-09","-1.11","-1.11","-1.11","12"
"213","2010-04-10","-1.11","-1.11","-1.11","12"
"213","2010-04-11","-0.945","-1.11","-0.89","12"
"213","2010-04-12","-0.89","-0.89","-0.89","12"
"213","2010-04-13","-0.8325","-0.89","-0.66","12"
"213","2010-04-14","-0.66","-0.66","-0.66","12"
"213","2010-04-15","-0.66","-0.66","-0.66","12"
"213","2010-04-16","-0.66","-0.66","-0.66","12"
"213","2010-04-17","-0.66","-0.66","-0.66","12"
"213","2010-04-18","-0.66","-0.66","-0.66","12"
"213","2010-04-19","-0.66","-0.66","-0.66","12"
"213","2010-04-20","-0.66","-0.66","-0.66","12"
"213","2010-04-21","-0.64167","-0.66","-0.44","12"
"213","2010-04-22","-0.44","-0.44","-0.44","12"
"213","2010-04-23","-0.44","-0.44","-0.44","12"
"213","2010-04-24","-0.40333","-0.44","-0.22","12"
"213","2010-04-25","-0.12833","-0.22","0","12"
"213","2010-04-26","0","0","0","12"
"213","2010-04-27","0","0","0","12"
"213","2010-04-28","0","0","0","12"
"213","2010-04-29","0","0","0","12"
"213","2010-04-30","0","0","0","12"
"213","2010-05-01","0","0","0","12"
"213","2010-05-02","0","0","0","12"
"213","2010-05-03","0","0","0","12"
"213","2010-05-04","0","0","0","12"
"213","2010-05-05","0","0","0","12"
"213","2010-05-06","0","0","0","12"
"213","2010-05-07","0","0","0","12"
"213","2010-05-08","0","0","0","12"
"213","2010-05-09","0","0","0","12"
"213","2010-05-10","0","0","0","12"
"213","2010-05-11","0","0","0","12"
"213","2010-05-12","0","0","0","12"
"213","2010-05-13","0","0","0","12"
"213","2010-05-14","0","0","0","12"
"213","2010-05-15","0","0","0","12"
"213","2010-05-16","0","0","0","12"
"213","2010-05-17","0","0","0","12"
"213","2010-05-18","0","0","0","12"
"213","2010-05-19","0","0","0","12"
"213","2010-05-20","0","0","0","12"
"213","2010-05-21","0","0","0","12"
"213","2010-05-22","0","0","0","12"
"213","2010-05-23","0","0","0","12"
"213","2010-05-24","0","0","0","12"
"213","2010-05-25","0","0","0","12"
"213","2010-05-26","0","0","0","12"
"213","2010-05-27","0","0","0","12"
"213","2010-05-28","0","0","0","12"
"213","2010-05-29","0","0","0","12"
"213","2010-05-30","0","0","0","12"
"213","2010-05-31","0","0","0","12"
"213","2010-06-01","0","0","0","12"
"213","2010-06-02","0","0","0","12"
"213","2010-06-03","0","0","0","12"
"213","2010-06-04","0","0","0","12"
"213","2010-06-05","0","0","0","12"
"213","2010-06-06","0","0","0","12"
"213","2010-06-07","0","0","0","12"
"213","2010-06-08","0","0","0","12"
"213","2010-06-09","0","0","0","12"
"213","2010-06-10","0","0","0","12"
"213","2010-06-11","0","0","0","12"
"213","2010-06-12","0","0","0","12"
"213","2010-06-13","0","0","0","12"
"213","2010-06-14","0","0","0","12"
"213","2010-06-15","0","0","0","12"
"213","2010-06-16","0","0","0","12"
"213","2010-06-17","0","0","0","12"
"213","2010-06-18","0","0","0","12"
"213","2010-06-19","0","0","0","12"
"213","2010-06-20","0","0","0","12"
"213","2010-06-21","0","0","0","12"
"213","2010-06-22","0","0","0","12"
"213","2010-06-23","0","0","0","12"
"213","2010-06-24","0","0","0","12"
"213","2010-06-25","0","0","0","12"
"213","2010-06-26","0","0","0","12"
"213","2010-06-27","0","0","0","12"
"213","2010-06-28","0","0","0","12"
"213","2010-06-29","0.13417","0","0.23","12"
"213","2010-06-30","0.83667","0.23","2.01","12"
"213","2010-07-01","1.74917","0.67","2.69","12"
"213","2010-07-02","4.765","2.92","6.59","12"
"213","2010-07-03","9.02583","5.89","11.9","12"
"213","2010-07-04","9.63167","7.29","11.15","12"
"213","2010-07-05","11.555","8.48","13.94","12"
"213","2010-07-06","11.88333","9.2","14.97","12"
"213","2010-07-07","12.72667","8.72","16.03","12"
"213","2010-07-08","13.99917","11.4","16.57","12"
"213","2010-07-09","16.75583","11.9","20.53","12"
"213","2010-07-10","17.75667","13.68","21.42","12"
"213","2010-07-11","16.43583","15.23","17.11","12"
"213","2010-07-12","14.94333","11.4","16.57","12"
"213","2010-07-13","13.37917","10.65","15.76","12"
"213","2010-07-14","12.65667","12.15","13.68","12"
"213","2010-07-15","13.5475","11.15","16.3","12"
"213","2010-07-16","15.32167","12.91","17.39","12"
"213","2010-07-17","12.59167","6.59","15.49","12"
"213","2010-07-18","9.72583","5.2","13.42","12"
"213","2010-07-19","12.95167","9.2","16.57","12"
"213","2010-07-20","12.6375","11.64","13.68","12"
"213","2010-07-21","12.47","11.4","13.94","12"
"213","2010-07-22","11.54917","9.93","12.91","12"
"213","2010-07-23","8.11833","4.05","9.68","12"
"213","2010-07-24","4.54083","1.33","6.82","12"
"213","2010-07-25","6.48","3.37","9.68","12"
"213","2010-07-26","6.3325","4.28","8.72","12"
"213","2010-07-27","7.31","4.51","9.44","12"
"213","2010-07-28","10.58833","6.35","14.19","12"
"213","2010-07-29","7.33667","4.05","10.17","12"
"213","2010-07-30","5.035","2.46","7.05","12"
"213","2010-07-31","9.79667","4.74","13.68","12"
"213","2010-08-01","13.015","10.17","14.97","12"
"213","2010-08-02","9.31417","7.53","12.15","12"
"213","2010-08-03","7.7725","6.35","9.93","12"
"213","2010-08-04","9.05167","5.66","12.15","12"
"213","2010-08-05","3.34417","0.89","7.29","12"
"213","2010-08-06","2.09417","0.23","4.74","12"
"213","2010-08-07","7.79417","2.01","12.65","12"
"213","2010-08-08","9.97083","6.59","12.65","12"
"213","2010-08-09","11.2225","9.2","12.65","12"
"213","2010-08-10","10.92667","10.17","12.15","12"
"213","2010-08-11","9.845","8.96","10.41","12"
"213","2010-08-12","7.115","6.35","8.24","12"
"213","2010-08-13","6.08167","5.66","6.35","12"
"213","2010-08-14","5.29667","4.05","6.59","12"
"213","2010-08-15","3.125","2.01","4.05","12"
"213","2010-08-16","1.82","1.11","2.46","12"
"213","2010-08-17","5.86","2.46","8.72","12"
"213","2010-08-18","6.7825","5.89","7.53","12"
"213","2010-08-19","10.4","6.59","13.68","12"
"213","2010-08-20","11.2425","9.44","12.91","12"
"213","2010-08-21","12.22833","8.96","14.71","12"
"213","2010-08-22","14.61333","10.65","18.22","12"
"213","2010-08-23","11.91083","9.93","13.94","12"
"213","2010-08-24","10.5375","9.44","12.15","12"
"213","2010-08-25","12.16917","8.72","15.23","12"
"213","2010-08-26","14.65833","10.9","18.5","12"
"213","2010-08-27","11.0275","8.72","14.19","12"
"213","2010-08-28","7.37","4.05","9.93","12"
"213","2010-08-29","5.6675","2.69","8.96","12"
"213","2010-08-30","2.82833","-0.22","4.74","12"
"213","2010-08-31","-0.7025","-2.22","0.44","12"
"213","2010-09-01","3.26917","-0.66","6.59","12"
"213","2010-09-02","6.855","3.6","9.44","12"
"213","2010-09-03","8.79","6.59","11.15","12"
"213","2010-09-04","8.8525","6.82","11.4","12"
"213","2010-09-05","7.47083","6.35","8.24","12"
"213","2010-09-06","7.67167","6.35","8.96","12"
"213","2010-09-07","5.52583","4.74","6.35","12"
"213","2010-09-08","3.7125","2.46","4.74","12"
"213","2010-09-09","2.38833","0.89","3.14","12"
"213","2010-09-10","3.775","1.33","5.89","12"
"213","2010-09-11","7.265","3.14","11.4","12"
"213","2010-09-12","8.99583","5.66","12.4","12"
"213","2010-09-13","3.1625","2.23","4.28","12"
"213","2010-09-14","6.08167","2.69","9.44","12"
"213","2010-09-15","8.8975","5.66","12.4","12"
"213","2010-09-16","8.02583","6.82","9.68","12"
"213","2010-09-17","6.86333","6.12","8.24","12"
"213","2010-09-18","5.14333","3.83","5.89","12"
"213","2010-09-19","5.55","2.01","8.72","12"
"213","2010-09-20","6.77667","4.51","8.72","12"
"213","2010-09-21","8.83917","5.89","11.4","12"
"213","2010-09-22","9.775","7.53","11.9","12"
"213","2010-09-23","8.68667","6.82","10.9","12"
"213","2010-09-24","3.605","1.11","6.59","12"
"213","2010-09-25","-1.07333","-2.22","0","12"
"213","2010-09-26","-2.4275","-4","-1.11","12"
"213","2010-09-27","-1.42583","-2.9","-0.89","12"
"213","2010-09-28","-3.07417","-4.44","-2","12"
"213","2010-09-29","-1.75917","-3.11","-1.11","12"
"213","2010-09-30","-0.99833","-1.56","-0.44","12"
"213","2010-10-01","-0.0525","-0.44","0.23","12"
"213","2010-10-02","0.25833","0","0.44","12"
"213","2010-10-03","0.74","0.44","1.11","12"
"213","2010-10-04","1.91667","1.11","3.14","12"
"213","2010-10-05","3.7875","3.14","4.51","12"
"213","2010-10-06","4.97667","2.69","6.82","12"
"213","2010-10-07","5.47083","3.6","6.82","12"
"213","2010-10-08","5.9375","4.28","7.77","12"
"213","2010-10-09","4.878","4.51","5.66","5"
"213","2011-09-26","11.3","9.92","12.25","6"
"213","2011-09-27","10.3425","7.74","12.99","12"
"213","2011-09-28","9.54417","8.72","10.4","12"
"213","2011-09-29","9.26167","7.41","10.82","12"
"213","2011-09-30","9.46833","8.38","10.42","12"
"213","2011-10-01","9.97083","8","12.96","12"
"213","2011-10-02","10.6125","7.33","14.23","12"
"213","2011-10-03","10.66417","9.12","12.59","12"
"213","2011-10-04","10.66583","7.83","13.94","12"
"213","2011-10-05","10.63833","7.66","13.36","12"
"213","2011-10-06","8.33167","5.72","10.44","12"
"213","2011-10-07","0.02667","-3.9","5.42","12"
"213","2011-10-08","-4.61","-5.02","-4.2","12"
"213","2011-10-09","-5.18833","-5.63","-4.35","12"
"213","2011-10-10","0.05167","-3.31","1.68","12"
"213","2011-10-11","1.37417","0.85","2.83","12"
"213","2011-10-12","3.39667","2.05","5.62","12"
"213","2011-10-13","1.90833","0.97","2.97","12"
"213","2011-10-14","1.2575","-0.45","3.21","12"
"213","2011-10-15","-0.29167","-2.16","1.47","12"
"213","2011-10-16","0.98833","-0.78","4.3","12"
"213","2011-10-17","0.93917","-0.59","4.34","12"
"213","2011-10-18","1.68917","-0.28","4.72","12"
"213","2011-10-19","-0.20917","-0.8","2.03","12"
"213","2011-10-20","-4.21917","-6","-1.56","12"
"213","2011-10-21","-4.695","-6.47","-3.07","12"
"213","2011-10-22","-3.88167","-4.95","-2.39","12"
"213","2011-10-23","-2.82833","-4.42","-0.8","12"
"213","2011-10-24","-4.2975","-5.78","-3.39","12"
"213","2011-10-25","-1.74083","-3.54","-0.99","12"
"213","2011-10-26","-1.17583","-1.56","-0.78","12"
"213","2011-10-27","-2.87167","-3.31","-2.43","12"
"213","2011-10-28","-3.36917","-3.95","-2.61","12"
"213","2011-10-29","-1.575","-2.48","-0.64","12"
"213","2011-10-30","-0.95583","-1.23","-0.74","12"
"213","2011-10-31","-1.35","-1.95","-0.99","12"
"213","2011-11-01","-2.48","-2.95","-1.99","12"
"213","2011-11-02","-3.04","-3.44","-2.44","12"
"213","2011-11-03","-1.59417","-2.14","-0.95","12"
"213","2011-11-04","-0.295","-0.95","0.49","12"
"213","2011-11-05","0.475","0.01","1.31","12"
"213","2011-11-06","0.86333","0.56","1.16","12"
"213","2011-11-07","-0.5875","-1.95","0.5","12"
"213","2011-11-08","-1.39667","-1.95","-1.06","12"
"213","2011-11-09","-1.57667","-2.27","-1.18","12"
"213","2011-11-10","-3.885","-4.42","-2.73","12"
"213","2011-11-11","-5.32583","-6.1","-4.65","12"
"213","2011-11-12","-4.68917","-5.38","-4.37","12"
"213","2011-11-13","-6.0425","-6.7","-5.42","12"
"213","2011-11-14","-6.11917","-6.57","-5.4","12"
"213","2011-11-15","-6.67083","-7.38","-5.85","12"
"213","2011-11-16","-7.43917","-8.11","-6.79","12"
"213","2011-11-17","-7.73167","-8.62","-6.92","12"
"213","2011-11-18","-7.68833","-8.34","-7.13","12"
"213","2011-11-19","-7.28583","-8.17","-6.36","12"
"213","2011-11-20","-6.22083","-6.51","-5.7","12"
"213","2011-11-21","-6.19667","-6.96","-5.12","12"
"213","2011-11-22","-5.29917","-5.87","-4.7","12"
"213","2011-11-23","-5.94417","-6.4","-5.51","12"
"213","2011-11-24","-6.335","-6.79","-5.81","12"
"213","2011-11-25","-6.27833","-7.32","-5.32","12"
"213","2011-11-26","-4.98417","-5.46","-4.54","12"
"213","2011-11-27","-3.79","-4.5","-3.26","12"
"213","2011-11-28","-2.9275","-3.69","-2.26","12"
"213","2011-11-29","-4.315","-4.93","-3.91","12"
"213","2011-11-30","-4.56917","-4.87","-4.12","12"
"213","2011-12-01","-5.70083","-6.34","-4.93","12"
"213","2011-12-02","-4.53083","-6.04","-3.43","12"
"213","2011-12-03","-3.63333","-4.93","-3.35","12"
"213","2011-12-04","-4.89583","-5.44","-4.46","12"
"213","2011-12-05","-5.23083","-7","-4.01","12"
"213","2011-12-06","-6.75833","-7.07","-6.32","12"
"213","2011-12-07","-6.02833","-6.26","-5.87","12"
"213","2011-12-08","-5.8575","-6.02","-5.74","12"
"213","2011-12-09","-5.43083","-5.72","-5.08","12"
"213","2011-12-10","-4.92917","-5.02","-4.87","12"
"213","2011-12-11","-4.71167","-4.86","-4.54","12"
"213","2011-12-12","-4.36917","-4.52","-4.25","12"
"213","2011-12-13","-4.07833","-4.25","-3.99","12"
"213","2011-12-14","-3.8375","-3.95","-3.73","12"
"213","2011-12-15","-3.645","-3.69","-3.56","12"
"213","2011-12-16","-3.37417","-3.54","-3.26","12"
"213","2011-12-17","-3.11","-3.22","-2.97","12"
"213","2011-12-18","-2.84","-2.95","-2.73","12"
"213","2011-12-19","-2.60667","-2.71","-2.5","12"
"213","2011-12-20","-2.41","-2.48","-2.35","12"
"213","2011-12-21","-2.2875","-2.33","-2.24","12"
"213","2011-12-22","-2.21833","-2.24","-2.2","12"
"213","2011-12-23","-2.295","-2.35","-2.24","12"
"213","2011-12-24","-2.31667","-2.33","-2.29","12"
"213","2011-12-25","-2.22167","-2.27","-2.14","12"
"213","2011-12-26","-2.15","-2.18","-2.12","12"
"213","2011-12-27","-2.15833","-2.16","-2.14","12"
"213","2011-12-28","-2.13","-2.14","-2.12","12"
"213","2011-12-29","-2.11833","-2.12","-2.1","12"
"213","2011-12-30","-2.08167","-2.1","-2.07","12"
"213","2011-12-31","-2.03","-2.07","-2.01","12"
"213","2012-01-01","-2.06417","-2.1","-2.01","12"
"213","2012-01-02","-2.095","-2.12","-2.07","12"
"213","2012-01-03","-2.04833","-2.07","-2.01","12"
"213","2012-01-04","-2.02167","-2.03","-2.01","12"
"213","2012-01-05","-2","-2.03","-1.97","12"
"213","2012-01-06","-1.97833","-1.99","-1.95","12"
"213","2012-01-07","-1.93917","-1.97","-1.92","12"
"213","2012-01-08","-1.92","-1.92","-1.92","12"
"213","2012-01-09","-1.90667","-1.92","-1.88","12"
"213","2012-01-10","-1.86333","-1.88","-1.86","12"
"213","2012-01-11","-1.91083","-1.93","-1.88","12"
"213","2012-01-12","-1.90167","-1.92","-1.86","12"
"213","2012-01-13","-1.86167","-1.88","-1.86","12"
"213","2012-01-14","-1.85167","-1.86","-1.84","12"
"213","2012-01-15","-1.81667","-1.84","-1.8","12"
"213","2012-01-16","-1.815","-1.84","-1.8","12"
"213","2012-01-17","-1.815","-1.84","-1.8","12"
"213","2012-01-18","-1.83167","-1.84","-1.82","12"
"213","2012-01-19","-1.88333","-1.95","-1.84","12"
"213","2012-01-20","-1.945","-1.95","-1.93","12"
"213","2012-01-21","-1.92333","-1.93","-1.92","12"
"213","2012-01-22","-1.96833","-2.01","-1.93","12"
"213","2012-01-23","-2.01333","-2.03","-2.01","12"
"213","2012-01-24","-2.01167","-2.03","-2.01","12"
"213","2012-01-25","-1.97833","-1.99","-1.97","12"
"213","2012-01-26","-1.96333","-1.99","-1.95","12"
"213","2012-01-27","-1.98333","-2.01","-1.97","12"
"213","2012-01-28","-2.00167","-2.01","-1.99","12"
"213","2012-01-29","-1.98","-1.99","-1.97","12"
"213","2012-01-30","-1.96167","-1.97","-1.95","12"
"213","2012-01-31","-1.96833","-1.97","-1.95","12"
"213","2012-02-01","-1.94333","-1.95","-1.93","12"
"213","2012-02-02","-1.93333","-1.95","-1.93","12"
"213","2012-02-03","-1.92917","-1.93","-1.92","12"
"213","2012-02-04","-1.92","-1.92","-1.92","12"
"213","2012-02-05","-1.89833","-1.92","-1.88","12"
"213","2012-02-06","-1.89","-1.9","-1.88","12"
"213","2012-02-07","-1.89","-1.9","-1.88","12"
"213","2012-02-08","-1.85667","-1.86","-1.84","12"
"213","2012-02-09","-1.85667","-1.88","-1.84","12"
"213","2012-02-10","-1.94083","-1.97","-1.9","12"
"213","2012-02-11","-1.98333","-2.01","-1.97","12"
"213","2012-02-12","-2.02833","-2.05","-2.01","12"
"213","2012-02-13","-2.05167","-2.09","-2.03","12"
"213","2012-02-14","-2.09667","-2.12","-2.07","12"
"213","2012-02-15","-2.13333","-2.14","-2.12","12"
"213","2012-02-16","-2.14667","-2.16","-2.14","12"
"213","2012-02-17","-2.15167","-2.18","-2.12","12"
"213","2012-02-18","-2.175","-2.2","-2.16","12"
"213","2012-02-19","-2.21","-2.22","-2.2","12"
"213","2012-02-20","-2.25833","-2.29","-2.22","12"
"213","2012-02-21","-2.28333","-2.29","-2.27","12"
"213","2012-02-22","-2.33333","-2.39","-2.27","12"
"213","2012-02-23","-2.39333","-2.41","-2.39","12"
"213","2012-02-24","-2.35167","-2.39","-2.29","12"
"213","2012-02-25","-2.25667","-2.29","-2.22","12"
"213","2012-02-26","-2.225","-2.24","-2.22","12"
"213","2012-02-27","-2.21833","-2.24","-2.2","12"
"213","2012-02-28","-2.22167","-2.26","-2.2","12"
"213","2012-02-29","-2.23833","-2.26","-2.18","12"
"213","2012-03-01","-2.00917","-2.18","-1.82","12"
"213","2012-03-02","-1.48333","-1.8","-0.85","12"
"213","2012-03-03","-1.08","-1.21","-0.89","12"
"213","2012-03-04","-0.92333","-0.95","-0.87","12"
"213","2012-03-05","-0.9875","-1.06","-0.95","12"
"213","2012-03-06","-1.12333","-1.14","-1.08","12"
"213","2012-03-07","-1.145","-1.16","-1.12","12"
"213","2012-03-08","-1.13917","-1.19","-1.1","12"
"213","2012-03-09","-1.27333","-1.31","-1.21","12"
"213","2012-03-10","-1.23917","-1.31","-1.16","12"
"213","2012-03-11","-1.10833","-1.16","-1.08","12"
"213","2012-03-12","-1.08667","-1.1","-1.06","12"
"213","2012-03-13","-1.04333","-1.06","-1.02","12"
"213","2012-03-14","-0.99083","-1.02","-0.97","12"
"213","2012-03-15","-0.88","-0.97","-0.7","12"
"213","2012-03-16","-0.63667","-0.81","-0.32","12"
"213","2012-03-17","-0.56","-0.62","-0.41","12"
"213","2012-03-18","-0.63167","-0.64","-0.62","12"
"213","2012-03-19","-0.63333","-0.64","-0.62","12"
"213","2012-03-20","-0.665","-0.68","-0.66","12"
"213","2012-03-21","-0.64667","-0.66","-0.62","12"
"213","2012-03-22","-0.6075","-0.62","-0.59","12"
"213","2012-03-23","-0.58333","-0.59","-0.57","12"
"213","2012-03-24","-0.56833","-0.57","-0.55","12"
"213","2012-03-25","-0.55","-0.55","-0.55","12"
"213","2012-03-26","-0.545","-0.55","-0.53","12"
"213","2012-03-27","-0.52","-0.53","-0.49","12"
"213","2012-03-28","-0.46167","-0.49","-0.41","12"
"213","2012-03-29","-0.36667","-0.4","-0.32","12"
"213","2012-03-30","-0.29","-0.32","-0.26","12"
"213","2012-03-31","-0.23667","-0.26","-0.2","12"
"213","2012-04-01","-0.19333","-0.2","-0.19","12"
"213","2012-04-02","-0.17333","-0.19","-0.17","12"
"213","2012-04-03","-0.165","-0.17","-0.15","12"
"213","2012-04-04","-0.17","-0.17","-0.17","12"
"213","2012-04-05","-0.155","-0.17","-0.15","12"
"213","2012-04-06","-0.15","-0.15","-0.15","12"
"213","2012-04-07","-0.14667","-0.15","-0.13","12"
"213","2012-04-08","-0.15833","-0.19","-0.13","12"
"213","2012-04-09","-0.19333","-0.2","-0.19","12"
"213","2012-04-10","-0.2","-0.2","-0.2","12"
"213","2012-04-11","-0.205","-0.22","-0.2","12"
"213","2012-04-12","-0.21667","-0.22","-0.2","12"
"213","2012-04-13","-0.22","-0.22","-0.22","12"
"213","2012-04-14","-0.21167","-0.22","-0.2","12"
"213","2012-04-15","-0.20333","-0.22","-0.2","12"
"213","2012-04-16","-0.20167","-0.22","-0.2","12"
"213","2012-04-17","-0.22","-0.22","-0.22","12"
"213","2012-04-18","-0.225","-0.24","-0.22","12"
"213","2012-04-19","-0.23333","-0.24","-0.22","12"
"213","2012-04-20","-0.24","-0.24","-0.24","12"
"213","2012-04-21","-0.24667","-0.26","-0.24","12"
"213","2012-04-22","-0.25833","-0.26","-0.24","12"
"213","2012-04-23","-0.26167","-0.28","-0.26","12"
"213","2012-04-24","-0.26667","-0.28","-0.26","12"
"213","2012-04-25","-0.26833","-0.28","-0.26","12"
"213","2012-04-26","-0.26","-0.28","-0.24","12"
"213","2012-04-27","-0.23","-0.24","-0.22","12"
"213","2012-04-28","-0.19667","-0.22","-0.19","12"
"213","2012-04-29","-0.17667","-0.19","-0.17","12"
"213","2012-04-30","-0.17","-0.17","-0.17","12"
"213","2012-05-01","-0.16","-0.17","-0.15","12"
"213","2012-05-02","-0.15","-0.15","-0.15","12"
"213","2012-05-03","-0.14833","-0.15","-0.13","12"
"213","2012-05-04","-0.13333","-0.15","-0.13","12"
"213","2012-05-05","-0.12833","-0.13","-0.11","12"
"213","2012-05-06","-0.12833","-0.13","-0.11","12"
"213","2012-05-07","-0.12333","-0.13","-0.11","12"
"213","2012-05-08","-0.11167","-0.13","-0.11","12"
"213","2012-05-09","-0.11","-0.11","-0.11","12"
"213","2012-05-10","-0.09167","-0.11","-0.07","12"
"213","2012-05-11","-0.01917","-0.05","0","12"
"213","2012-05-12","0","0","0","12"
"213","2012-05-13","0","0","0","12"
"213","2012-05-14","0","0","0","12"
"213","2012-05-15","0","0","0","12"
"213","2012-05-16","0","0","0","12"
"213","2012-05-17","0","0","0","12"
"213","2012-05-18","0","0","0","12"
"213","2012-05-19","0","0","0","12"
"213","2012-05-20","0","0","0","12"
"213","2012-05-21","0","0","0","12"
"213","2012-05-22","0","0","0","12"
"213","2012-05-23","0","0","0","12"
"213","2012-05-24","0","0","0","12"
"213","2012-05-25","0","0","0","12"
"213","2012-05-26","0","0","0","12"
"213","2012-05-27","0","0","0","12"
"213","2012-05-28","0","0","0","12"
"213","2012-05-29","0","0","0","12"
"213","2012-05-30","0","0","0","12"
"213","2012-05-31","0","0","0","12"
"213","2012-06-01","0","0","0","12"
"213","2012-06-02","0","0","0","12"
"213","2012-06-03","0","0","0","12"
"213","2012-06-04","0","0","0","12"
"213","2012-06-05","0","0","0","12"
"213","2012-06-06","0","0","0","12"
"213","2012-06-07","0","0","0","12"
"213","2012-06-08","0","0","0","12"
"213","2012-06-09","0.42417","0","0.75","12"
"213","2012-06-10","0.22833","0.06","0.62","12"
"213","2012-06-11","0.51417","0.08","1.43","12"
"213","2012-06-12","-0.06083","-0.51","0.27","12"
"213","2012-06-13","-0.55333","-1.82","0.1","12"
"213","2012-06-14","-0.0475","-1.38","0.79","12"
"213","2012-06-15","0.54917","0.03","2.34","12"
"213","2012-06-16","0.985","0.33","2.81","12"
"213","2012-06-17","1.78","0.74","4.46","12"
"213","2012-06-18","2.66417","1.9","5.24","12"
"213","2012-06-19","6.35917","2.34","9.85","12"
"213","2012-06-20","6.18917","5.3","7.39","12"
"213","2012-06-21","6.86167","4.72","9.7","12"
"213","2012-06-22","9.55667","4.98","14.8","12"
"213","2012-06-23","9.8375","8.12","12.55","12"
"213","2012-06-24","9.70083","7.85","11.6","12"
"213","2012-06-25","10.36667","8.5","12.48","12"
"213","2012-06-26","8.72333","7.49","9.96","12"
"213","2012-06-27","11.6575","7.51","14.75","12"
"213","2012-06-28","13.01583","11.02","15.33","12"
"213","2012-06-29","12.2975","11.11","13.52","12"
"213","2012-06-30","13.37","11.02","16.54","12"
"213","2012-07-01","13.58333","11.57","16.12","12"
"213","2012-07-02","9.82083","7.85","12.76","12"
"213","2012-07-03","9.16083","6.03","11.89","12"
"213","2012-07-04","9.71083","8.35","11.08","12"
"213","2012-07-05","8.84","6.75","11.31","12"
"213","2012-07-06","5.92333","5.06","8.65","12"
"213","2012-07-07","6.94167","5.14","9.23","12"
"213","2012-07-08","7.16","6.36","8.44","12"
"213","2012-07-09","9.52083","6.89","12.09","12"
"213","2012-07-10","9.8675","8.12","11.06","12"
"213","2012-07-11","9.66167","8.06","12.09","12"
"213","2012-07-12","11.03833","7.14","14.8","12"
"213","2012-07-13","8.86833","6.52","10.86","12"
"213","2012-07-14","7.37","6.83","8.12","12"
"213","2012-07-15","6.89083","4","9.23","12"
"213","2012-07-16","6.80083","2.13","10.77","12"
"213","2012-07-17","10.0275","6.13","13.8","12"
"213","2012-07-18","12.705","8.1","17.12","12"
"213","2012-07-19","12.98417","10.6","15.45","12"
"213","2012-07-20","11.665","8.59","14.32","12"
"213","2012-07-21","8.02917","6.11","10.58","12"
"213","2012-07-22","5.94833","2.28","9.46","12"
"213","2012-07-23","8.58917","3.52","12.87","12"
"213","2012-07-24","12.52833","9.01","16.26","12"
"213","2012-07-25","12.815","10.47","16.29","12"
"213","2012-07-26","14.71667","10.64","18.33","12"
"213","2012-07-27","16.0775","13.89","19.23","12"
"213","2012-07-28","11.56417","8.74","14.94","12"
"213","2012-07-29","9.58333","5.68","12.48","12"
"213","2012-07-30","9.915","8.67","11.96","12"
"213","2012-07-31","10.37167","8.63","12.18","12"
"213","2012-08-01","11.27333","9.42","13.64","12"
"213","2012-08-02","11.9425","10.38","14.58","12"
"213","2012-08-03","10.36417","9.16","12.05","12"
"213","2012-08-04","9.15917","7.98","10.29","12"
"213","2012-08-05","7.60167","5.85","9.16","12"
"213","2012-08-06","7.58583","7.18","8.27","12"
"213","2012-08-07","9.37417","5.91","13.45","12"
"213","2012-08-08","11.32333","8.46","14.08","12"
"213","2012-08-09","11.78667","10.31","13.85","12"
"213","2012-08-10","12.32583","8.78","16.02","12"
"213","2012-08-11","12.91833","10.09","16.07","12"
"213","2012-08-12","10.17833","8.86","11.94","12"
"213","2012-08-13","9.14667","7.2","10.69","12"
"213","2012-08-14","9.24667","7.47","10.95","12"
"213","2012-08-15","10.6925","9.23","12.3","12"
"213","2012-08-16","11.1325","9.14","12.94","12"
"213","2012-08-17","13.325","9.96","16.12","12"
"213","2012-08-18","16.08083","11.66","19.88","12"
"213","2012-08-19","17.65","13.54","21.38","12"
"213","2012-08-20","18.90417","16.19","22.21","12"
"213","2012-08-21","17.52917","14.7","19.77","12"
"213","2012-08-22","15.45583","13.05","17.22","12"
"213","2012-08-23","12.15833","10.82","14.58","12"
"213","2012-08-24","10.1575","9.59","11.04","12"
"213","2012-08-25","9.16917","8.33","9.49","12"
"213","2012-08-26","7.03083","4.52","9.55","12"
"213","2012-08-27","8.14583","3.62","12.48","12"
"213","2012-08-28","10.725","8.21","13.54","12"
"213","2012-08-29","12.09583","9.59","15.4","12"
"213","2012-08-30","8.37083","5.95","10.84","12"
"213","2012-08-31","1.775","-0.4","5.6","12"
"213","2012-09-01","-0.16667","-1.08","0.47","12"
"213","2012-09-02","3.29667","0.35","6.36","12"
"213","2012-09-03","6.44333","3.44","9.57","12"
"213","2012-09-04","8.18583","6.11","10.05","12"
"213","2012-09-05","9.3125","7.26","13.5","12"
"213","2012-09-06","8.17333","5.26","11.06","12"
"213","2012-09-07","10.36083","7.31","13.4","12"
"213","2012-09-08","11.6625","8.02","14.94","12"
"213","2012-09-09","11.91083","9.83","14.56","12"
"213","2012-09-10","11.64583","9.75","14.39","12"
"213","2012-09-11","10.55667","9.01","12.23","12"
"213","2012-09-12","4.85667","-0.72","7.83","12"
"213","2012-09-13","-1.53","-2.58","-0.28","12"
"213","2012-09-14","3.58333","-2.44","10.31","12"
"213","2012-09-15","7.94","4.02","12.03","12"
"213","2012-09-16","7.49917","4.76","9.27","12"
"213","2012-09-17","9.25833","6.23","12.46","12"
"213","2012-09-18","10.2975","8.63","12.39","12"
"213","2012-09-19","5.67917","0.803","7.95","12"
"213","2012-09-20","2.71875","-0.347","5.897","12"
"213","2012-09-21","2.99033","0.899","4.465","12"
"213","2012-09-22","6.25583","3.591","9.389","12"
"213","2012-09-23","6.15883","5.007","7.462","12"
"213","2012-09-24","4.7135","3.295","6.019","12"
"213","2012-09-25","2.88375","2.412","3.551","12"
"213","2012-09-26","2.58008","2.256","3.295","12"
"213","2012-09-27","3.31717","2.314","3.868","12"
"213","2012-09-28","2.88317","1.653","4.306","12"
"213","2012-09-29","3.51708","2.549","4.266","12"
"213","2012-09-30","4.55358","3.987","5.491","12"
"213","2012-10-01","4.30333","3.63","4.986","12"
"213","2012-10-02","4.85625","2.98","6.943","12"
"213","2012-10-03","4.50908","3.591","5.633","12"
"213","2012-10-04","3.134","2.588","3.63","12"
"213","2012-10-05","4.387","2.627","6.305","12"
"213","2012-10-06","5.42458","3.808","7.337","12"
"213","2012-10-07","5.16583","4.106","6.449","12"
"213","2012-10-08","4.77983","3.039","6.716","12"
"213","2012-10-09","4.97833","3.433","6.902","12"
"213","2012-10-10","3.84467","2.588","5.269","12"
"213","2012-10-11","2.2915","1.983","2.607","12"
"213","2012-10-12","1.95433","0.649","3.828","12"
"213","2012-10-13","-0.22733","-0.576","0.361","12"
"213","2012-10-14","-1.06458","-1.375","-0.557","12"
"213","2012-10-15","-1.66708","-3.208","-0.728","12"
"213","2012-10-16","-2.67092","-3.34","-2.303","12"
"213","2012-10-17","-1.93267","-3.472","-0.309","12"
"213","2012-10-18","-0.03483","-0.118","-0.003","12"
"213","2012-10-19","0.42425","-0.385","1.304","12"
"213","2012-10-20","-0.24683","-1.432","0.957","12"
"213","2012-10-21","-0.05692","-0.728","0.342","12"
"213","2012-10-22","0.21892","0.093","0.438","12"
"213","2012-10-23","0.59008","0.361","0.803","12"
"213","2012-10-24","0.92825","0.784","1.131","12"
"213","2012-10-25","0.92025","0.63","1.131","12"
"213","2012-10-26","0.61583","0.112","1.131","12"
"213","2012-10-27","-1.49208","-8.083","0.169","12"
"213","2012-10-28","-10.13533","-10.615","-9.05","12"
"213","2012-10-29","-8.79725","-9.678","-8.064","12"
"213","2012-10-30","-6.97208","-7.876","-6.048","12"
"213","2012-10-31","-4.96708","-5.822","-4.055","12"
"213","2012-11-01","-3.68075","-3.924","-3.416","12"
"213","2012-11-02","-3.103","-3.378","-2.831","12"
"213","2012-11-03","-2.56383","-2.794","-2.34","12"
"213","2012-11-04","-2.03925","-2.322","-1.147","12"
"213","2012-11-05","-0.7475","-0.9","-0.404","12"
"213","2012-11-06","-0.59483","-0.805","-0.423","12"
"213","2012-11-07","-1.55475","-1.924","-0.957","12"
"213","2012-11-08","-2.44892","-2.567","-2.095","12"
"213","2012-11-09","-2.36567","-2.473","-2.17","12"
"213","2012-11-10","-1.95117","-2.132","-1.773","12"
"213","2012-11-11","-1.62433","-1.754","-1.508","12"
"213","2012-11-12","-1.36708","-1.489","-1.261","12"
"213","2012-11-13","-1.1565","-1.242","-1.071","12"
"213","2012-11-14","-0.98708","-1.071","-0.9","12"
"213","2012-11-15","-0.82392","-0.881","-0.766","12"
"213","2012-11-16","-0.74383","-0.766","-0.728","12"
"213","2012-11-17","-0.75825","-0.786","-0.747","12"
"213","2012-11-18","-0.85725","-0.881","-0.805","12"
"213","2012-11-19","-0.88733","-0.9","-0.862","12"
"213","2012-11-20","-0.82083","-0.862","-0.786","12"
"213","2012-11-21","-0.77267","-0.786","-0.766","12"
"213","2012-11-22","-0.82558","-0.881","-0.786","12"
"213","2012-11-23","-0.89683","-0.919","-0.843","12"
"213","2012-11-24","-0.81925","-0.843","-0.805","12"
"213","2012-11-25","-0.843","-0.862","-0.824","12"
"213","2012-11-26","-0.81925","-0.843","-0.786","12"
"213","2012-11-27","-0.76142","-0.786","-0.747","12"
"213","2012-11-28","-0.72167","-0.747","-0.69","12"
"213","2012-11-29","-0.70583","-0.728","-0.69","12"
"213","2012-11-30","-0.60767","-0.671","-0.557","12"
"213","2012-12-01","-0.51583","-0.557","-0.481","12"
"213","2012-12-02","-0.42642","-0.462","-0.385","12"
"213","2012-12-03","-0.3375","-0.366","-0.309","12"
"213","2012-12-04","-0.29792","-0.309","-0.271","12"
"213","2012-12-05","-0.25492","-0.29","-0.232","12"
"213","2012-12-06","-0.20508","-0.232","-0.175","12"
"213","2012-12-07","-0.16392","-0.194","-0.156","12"
"213","2012-12-08","-0.13542","-0.156","-0.118","12"
"213","2012-12-09","-0.11958","-0.137","-0.118","12"
"213","2012-12-10","-0.118","-0.118","-0.118","12"
"213","2012-12-11","-0.11642","-0.118","-0.099","12"
"213","2012-12-12","-0.12592","-0.137","-0.118","12"
"213","2012-12-13","-0.14492","-0.156","-0.137","12"
"213","2012-12-14","-0.16233","-0.175","-0.156","12"
"213","2012-12-15","-0.20192","-0.232","-0.175","12"
"213","2012-12-16","-0.25333","-0.271","-0.232","12"
"213","2012-12-17","-0.29792","-0.328","-0.271","12"
"213","2012-12-18","-0.34383","-0.366","-0.328","12"
"213","2012-12-19","-0.38817","-0.404","-0.366","12"
"213","2012-12-20","-0.42458","-0.442","-0.404","12"
"213","2012-12-21","-0.47617","-0.5","-0.442","12"
"213","2012-12-22","-0.52217","-0.538","-0.5","12"
"213","2012-12-23","-0.54433","-0.576","-0.538","12"
"213","2012-12-24","-0.614","-0.652","-0.576","12"
"213","2012-12-25","-0.71533","-0.766","-0.671","12"
"213","2012-12-26","-0.77442","-0.786","-0.747","12"
"213","2012-12-27","-0.78267","-0.786","-0.766","12"
"213","2012-12-28","-0.76283","-0.766","-0.747","12"
"213","2012-12-29","-0.77925","-0.805","-0.766","12"
"213","2012-12-30","-0.79392","-0.805","-0.786","12"
"213","2012-12-31","-0.78917","-0.805","-0.786","12"
"213","2013-01-01","-0.78267","-0.786","-0.766","12"
"213","2013-01-02","-0.75333","-0.766","-0.747","12"
"213","2013-01-03","-0.73117","-0.747","-0.728","12"
"213","2013-01-04","-0.776","-0.805","-0.747","12"
"213","2013-01-05","-0.82083","-0.843","-0.805","12"
"213","2013-01-06","-0.86042","-0.881","-0.843","12"
"213","2013-01-07","-0.99817","-1.128","-0.9","12"
"213","2013-01-08","-1.337","-1.489","-1.185","12"
"213","2013-01-09","-1.57692","-1.64","-1.489","12"
"213","2013-01-10","-1.78092","-1.849","-1.659","12"
"213","2013-01-11","-1.66392","-1.83","-1.489","12"
"213","2013-01-12","-1.29267","-1.432","-1.185","12"
"213","2013-01-13","-1.12642","-1.185","-1.09","12"
"213","2013-01-14","-1.05675","-1.09","-1.033","12"
"213","2013-01-15","-1.01717","-1.033","-0.995","12"
"213","2013-01-16","-1.00133","-1.014","-0.995","12"
"213","2013-01-17","-1.01717","-1.071","-0.995","12"
"213","2013-01-18","-1.12958","-1.166","-1.09","12"
"213","2013-01-19","-1.20558","-1.242","-1.185","12"
"213","2013-01-20","-1.32908","-1.432","-1.242","12"
"213","2013-01-21","-1.51717","-1.545","-1.451","12"
"213","2013-01-22","-1.4985","-1.527","-1.47","12"
"213","2013-01-23","-1.44783","-1.47","-1.432","12"
"213","2013-01-24","-1.41142","-1.432","-1.394","12"
"213","2013-01-25","-1.4035","-1.413","-1.394","12"
"213","2013-01-26","-1.39083","-1.394","-1.375","12"
"213","2013-01-27","-1.42725","-1.489","-1.394","12"
"213","2013-01-28","-1.50792","-1.545","-1.47","12"
"213","2013-01-29","-1.53767","-1.659","-1.47","12"
"213","2013-01-30","-1.81575","-1.887","-1.697","12"
"213","2013-01-31","-1.91775","-1.924","-1.887","12"
"213","2013-02-01","-1.93192","-1.943","-1.924","12"
"213","2013-02-02","-1.84075","-1.924","-1.697","12"
"213","2013-02-03","-1.566","-1.678","-1.489","12"
"213","2013-02-04","-1.48108","-1.508","-1.47","12"
"213","2013-02-05","-1.52825","-1.545","-1.508","12"
"213","2013-02-06","-1.44308","-1.489","-1.413","12"
"213","2013-02-07","-1.3655","-1.394","-1.337","12"
"213","2013-02-08","-1.2895","-1.318","-1.261","12"
"213","2013-02-09","-1.22775","-1.261","-1.204","12"
"213","2013-02-10","-1.18025","-1.204","-1.166","12"
"213","2013-02-11","-1.166","-1.166","-1.166","12"
"213","2013-02-12","-1.1945","-1.223","-1.166","12"
"213","2013-02-13","-1.2515","-1.28","-1.223","12"
"213","2013-02-14","-1.33383","-1.375","-1.28","12"
"213","2013-02-15","-1.42092","-1.451","-1.394","12"
"213","2013-02-16","-1.48583","-1.508","-1.47","12"
"213","2013-02-17","-1.52683","-1.545","-1.508","12"
"213","2013-02-18","-1.5545","-1.564","-1.545","12"
"213","2013-02-19","-1.602","-1.621","-1.583","12"
"213","2013-02-20","-1.66058","-1.678","-1.64","12"
"213","2013-02-21","-1.67958","-1.697","-1.678","12"
"213","2013-02-22","-1.6875","-1.697","-1.678","12"
"213","2013-02-23","-1.697","-1.697","-1.697","12"
"213","2013-02-24","-1.71125","-1.716","-1.697","12"
"213","2013-02-25","-1.716","-1.716","-1.716","12"
"213","2013-02-26","-1.716","-1.716","-1.716","12"
"213","2013-02-27","-1.735","-1.754","-1.716","12"
"213","2013-02-28","-1.77775","-1.792","-1.754","12"
"213","2013-03-01","-1.75875","-1.792","-1.754","12"
"213","2013-03-02","-1.86783","-1.924","-1.811","12"
"213","2013-03-03","-1.96517","-1.981","-1.924","12"
"213","2013-03-04","-1.99683","-2","-1.981","12"
"213","2013-03-05","-1.84717","-1.962","-1.754","12"
"213","2013-03-06","-1.754","-1.773","-1.735","12"
"213","2013-03-07","-1.8395","-1.887","-1.792","12"
"213","2013-03-08","-1.93033","-1.962","-1.905","12"
"213","2013-03-09","-1.97625","-1.981","-1.962","12"
"213","2013-03-10","-1.96042","-1.981","-1.943","12"
"213","2013-03-11","-1.88658","-1.943","-1.83","12"
"213","2013-03-12","-1.76033","-1.83","-1.697","12"
"213","2013-03-13","-1.64","-1.697","-1.583","12"
"213","2013-03-14","-1.52825","-1.583","-1.508","12"
"213","2013-03-15","-1.55792","-1.602","-1.508","12"
"213","2013-03-16","-1.62733","-1.64","-1.602","12"
"213","2013-03-17","-1.64317","-1.659","-1.64","12"
"213","2013-03-18","-1.63683","-1.64","-1.621","12"
"213","2013-03-19","-1.63525","-1.64","-1.621","12"
"213","2013-03-20","-1.63208","-1.64","-1.621","12"
"213","2013-03-21","-1.63367","-1.64","-1.621","12"
"213","2013-03-22","-1.67325","-1.716","-1.64","12"
"213","2013-03-23","-1.74292","-1.754","-1.716","12"
"213","2013-03-24","-1.76192","-1.773","-1.754","12"
"213","2013-03-25","-1.78883","-1.811","-1.773","12"
"213","2013-03-26","-1.8015","-1.83","-1.754","12"
"213","2013-03-27","-1.6875","-1.754","-1.64","12"
"213","2013-03-28","-1.62417","-1.64","-1.621","12"
"213","2013-03-29","-1.61783","-1.64","-1.602","12"
"213","2013-03-30","-1.65267","-1.659","-1.64","12"
"213","2013-03-31","-1.64","-1.659","-1.602","12"
"213","2013-04-01","-1.55925","-1.583","-1.545","12"
"213","2013-04-02","-1.5345","-1.545","-1.527","12"
"213","2013-04-03","-1.55292","-1.564","-1.545","12"
"213","2013-04-04","-1.54817","-1.564","-1.545","12"
"213","2013-04-05","-1.53608","-1.564","-1.527","12"
"213","2013-04-06","-1.5735","-1.583","-1.564","12"
"213","2013-04-07","-1.58617","-1.602","-1.564","12"
"213","2013-04-08","-1.51242","-1.564","-1.451","12"
"213","2013-04-09","-1.42725","-1.451","-1.413","12"
"213","2013-04-10","-1.413","-1.413","-1.413","12"
"213","2013-04-11","-1.43992","-1.451","-1.413","12"
"213","2013-04-12","-1.4605","-1.47","-1.451","12"
"213","2013-04-13","-1.46525","-1.47","-1.451","12"
"213","2013-04-14","-1.45733","-1.47","-1.432","12"
"213","2013-04-15","-1.33383","-1.432","-1.147","12"
"213","2013-04-16","-0.98392","-1.09","-0.862","12"
"213","2013-04-17","-0.59483","-0.843","-0.099","12"
"213","2013-04-18","-0.11158","-0.156","-0.06","12"
"213","2013-04-19","-0.03467","-0.06","-0.022","12"
"213","2013-04-20","-0.00775","-0.022","-0.003","12"
"213","2013-04-21","-0.00458","-0.022","-0.003","12"
"213","2013-04-22","-0.003","-0.003","-0.003","12"
"213","2013-04-23","-0.00458","-0.022","-0.003","12"
"213","2013-04-24","-0.00458","-0.022","-0.003","12"
"213","2013-04-25","-0.00617","-0.022","-0.003","12"
"213","2013-04-26","-0.003","-0.003","-0.003","12"
"213","2013-04-27","-0.003","-0.003","-0.003","12"
"213","2013-04-28","-0.003","-0.003","-0.003","12"
"213","2013-04-29","-0.003","-0.003","-0.003","12"
"213","2013-04-30","-0.003","-0.003","-0.003","12"
"213","2013-05-01","-0.003","-0.003","-0.003","12"
"213","2013-05-02","-0.003","-0.003","-0.003","12"
"213","2013-05-03","-0.003","-0.003","-0.003","12"
"213","2013-05-04","-0.003","-0.003","-0.003","12"
"213","2013-05-05","-0.003","-0.003","-0.003","12"
"213","2013-05-06","-0.003","-0.003","-0.003","12"
"213","2013-05-07","-0.003","-0.003","-0.003","12"
"213","2013-05-08","-0.003","-0.003","-0.003","12"
"213","2013-05-09","-0.003","-0.003","-0.003","12"
"213","2013-05-10","-0.003","-0.003","-0.003","12"
"213","2013-05-11","-0.00458","-0.022","-0.003","12"
"213","2013-05-12","-0.003","-0.003","-0.003","12"
"213","2013-05-13","-0.003","-0.003","-0.003","12"
"213","2013-05-14","-0.003","-0.003","-0.003","12"
"213","2013-05-15","-0.003","-0.003","-0.003","12"
"213","2013-05-16","-0.003","-0.003","-0.003","12"
"213","2013-05-17","-0.003","-0.003","-0.003","12"
"213","2013-05-18","-0.003","-0.003","-0.003","12"
"213","2013-05-19","-0.003","-0.003","-0.003","12"
"213","2013-05-20","-0.003","-0.003","-0.003","12"
"213","2013-05-21","-0.003","-0.003","-0.003","12"
"213","2013-05-22","-0.003","-0.003","-0.003","12"
"213","2013-05-23","-0.003","-0.003","-0.003","12"
"213","2013-05-24","-0.003","-0.003","-0.003","12"
"213","2013-05-25","-0.003","-0.003","-0.003","12"
"213","2013-05-26","-0.003","-0.003","-0.003","12"
"213","2013-05-27","-0.003","-0.003","-0.003","12"
"213","2013-05-28","-0.003","-0.003","-0.003","12"
"213","2013-05-29","-0.003","-0.003","-0.003","12"
"213","2013-05-30","-0.003","-0.003","-0.003","12"
"213","2013-05-31","-0.003","-0.003","-0.003","12"
"213","2013-06-01","-0.003","-0.003","-0.003","12"
"213","2013-06-02","-0.003","-0.003","-0.003","12"
"213","2013-06-03","-0.003","-0.003","-0.003","12"
"213","2013-06-04","-0.003","-0.003","-0.003","12"
"213","2013-06-05","-0.003","-0.003","-0.003","12"
"213","2013-06-06","-0.003","-0.003","-0.003","12"
"213","2013-06-07","-0.003","-0.003","-0.003","12"
"213","2013-06-08","-0.003","-0.003","-0.003","12"
"213","2013-06-09","-0.003","-0.003","-0.003","12"
"213","2013-06-10","-0.003","-0.003","-0.003","12"
"213","2013-06-11","-0.003","-0.003","-0.003","12"
"213","2013-06-12","-0.003","-0.003","-0.003","12"
"213","2013-06-13","-0.003","-0.003","-0.003","12"
"213","2013-06-14","-0.003","-0.003","-0.003","12"
"213","2013-06-15","-0.003","-0.003","-0.003","12"
"213","2013-06-16","-0.003","-0.003","-0.003","12"
"213","2013-06-17","-0.003","-0.003","-0.003","12"
"213","2013-06-18","-0.003","-0.003","-0.003","12"
"213","2013-06-19","-0.003","-0.003","-0.003","12"
"213","2013-06-20","-0.003","-0.003","-0.003","12"
"213","2013-06-21","-0.003","-0.003","-0.003","12"
"213","2013-06-22","-0.003","-0.003","-0.003","12"
"213","2013-06-23","-0.003","-0.003","-0.003","12"
"213","2013-06-24","-0.06675","-0.366","-0.003","12"
"213","2013-06-25","-0.37875","-0.805","-0.156","12"
"213","2013-06-26","-1.33608","-2.284","-0.652","12"
"213","2013-06-27","-0.66633","-0.976","-0.423","12"
"213","2013-06-28","-1.32375","-2.189","-0.766","12"
"213","2013-06-29","-0.34992","-0.747","-0.003","12"
"213","2013-06-30","0.50908","-0.003","2.47","12"
"213","2013-07-01","1.31525","0.227","3.472","12"
"213","2013-07-02","3.33025","1.44","5.816","12"
"213","2013-07-03","3.6785","3.196","4.126","12"
"213","2013-07-04","4.164","2.842","6.019","12"
"213","2013-07-05","5.1805","3.947","6.449","12"
"213","2013-07-06","6.72817","5.047","9.713","12"
"213","2013-07-07","7.38058","5.653","9.475","12"
"213","2013-07-08","7.77183","6.923","9.561","12"
"213","2013-07-09","6.95117","6.428","7.88","12"
"213","2013-07-10","8.35083","6.49","11.138","12"
"213","2013-07-11","9.89325","6.881","12.88","12"
"213","2013-07-12","11.24642","6.552","14.832","12"
"213","2013-07-13","11.66592","9.324","13.717","12"
"213","2013-07-14","12.51592","8.896","15.706","12"
"213","2013-07-15","13.97908","10.366","16.951","12"
"213","2013-07-16","13.90083","11.9","15.706","12"
"213","2013-07-17","11.44375","8.917","13.459","12"
"213","2013-07-18","8.6135","7.608","9.281","12"
"213","2013-07-19","9.37783","7.316","11.205","12"
"213","2013-07-20","10.97017","7.964","13.717","12"
"213","2013-07-21","10.70158","8.811","12.605","12"
"213","2013-07-22","11.96525","9.024","14.76","12"
"213","2013-07-23","12.871","9.496","16.299","12"
"213","2013-07-24","11.372","9.691","13.459","12"
"213","2013-07-25","12.90475","9.821","15.486","12"
"213","2013-07-26","14.20358","11.562","16.649","12"
"213","2013-07-27","15.48242","13.273","18.312","12"
"213","2013-07-28","13.93092","12.811","15.584","12"
"213","2013-07-29","8.04225","3.61","12.445","12"
"213","2013-07-30","7.37275","3.058","10.806","12"
"213","2013-07-31","12.45017","7.213","17.255","12"
"213","2013-08-01","14.55592","10.894","17.922","12"
"213","2013-08-02","16.01225","11.697","19.372","12"
"213","2013-08-03","16.6925","13.39","21.216","12"
"213","2013-08-04","15.03833","11.495","17.974","12"
"213","2013-08-05","15.74058","13.483","18.286","12"
"213","2013-08-06","15.36442","14.188","17.948","12"
"213","2013-08-07","12.0355","9.821","14.07","12"
"213","2013-08-08","6.79325","6.101","8.598","12"
"213","2013-08-09","7.06683","5.673","9.024","12"
"213","2013-08-10","8.21975","3.789","12.217","12"
"213","2013-08-11","9.36858","7.65","11.183","12"
"213","2013-08-12","10.33633","9.088","11.99","12"
"213","2013-08-13","12.14467","8.853","15.413","12"
"213","2013-08-14","11.00633","9.26","12.995","12"
"213","2013-08-15","8.50833","7.275","9.453","12"
"213","2013-08-16","10.84425","8.027","13.111","12"
"213","2013-08-17","11.29092","10.366","12.627","12"
"213","2013-08-18","12.92083","10.082","15.706","12"
"213","2013-08-19","9.96367","5.978","12.126","12"
"213","2013-08-20","6.92333","2.549","10.585","12"
"213","2013-08-21","10.22492","6.902","13.32","12"
"213","2013-08-22","11.76983","9.864","13.67","12"
"213","2013-08-23","10.041","8.853","10.961","12"
"213","2013-08-24","8.08908","7.047","9.778","12"
"213","2013-08-25","4.8275","3.749","6.121","12"
"213","2013-08-26","3.73658","2.882","4.745","12"
"213","2013-08-27","3.36183","2.412","3.967","12"
"213","2013-08-28","4.53725","1.789","7.109","12"
"213","2013-08-29","6.08333","4.286","8.175","12"
"213","2013-08-30","7.22425","5.877","8.534","12"
"213","2013-08-31","9.06983","6.244","11.675","12"
"213","2013-09-01","9.47375","7.525","12.013","12"
"213","2013-09-02","7.75667","5.897","9.756","12"
"213","2013-09-03","11.67283","7.4","16.026","12"
"213","2013-09-04","13.05733","10.629","15.511","12"
"213","2013-09-05","13.52133","12.103","15.073","12"
"213","2013-09-06","11.228","10.388","12.194","12"
"213","2013-09-07","9.284","8.323","10.629","12"
"213","2013-09-08","6.80058","5.147","8.555","12"
"213","2013-09-09","5.57825","3.769","7.713","12"
"213","2013-09-10","4.40083","2.666","5.552","12"
"213","2013-09-11","2.22375","0.227","3.868","12"
"213","2013-09-12","2.47025","0.342","5.127","12"
"213","2013-09-13","3.22575","0.303","5.511","12"
"213","2013-09-14","6.49392","3.216","9.778","12"
"213","2013-09-15","4.5405","3.709","6.121","12"
"213","2013-09-16","3.02567","1.964","3.63","12"
"213","2013-09-17","-0.28225","-2.473","1.517","12"
"213","2013-09-18","2.36892","-0.347","5.938","12"
"213","2013-09-19","4.07325","1.537","6.326","12"
"213","2013-09-20","6.503","2.882","11.128","12"
"213","2013-09-21","7.94375","5.198","10.752","12"
"213","2013-09-22","7.93183","5.117","10.487","12"
"213","2013-09-23","8.20542","5.097","13.473","12"
"213","2013-09-24","9.13792","5.501","14.013","12"
"213","2013-09-25","9.41075","7.682","10.796","12"
"213","2013-09-26","9.1355","7.494","10.575","12"
"213","2013-09-27","9.09125","7.766","10.422","12"
"213","2013-09-28","9.58833","8.059","11.508","12"
"213","2013-09-29","5.71517","4.635","8.081","12"
"213","2013-09-30","4.59617","3.68","5.684","12"
"213","2013-10-01","4.77675","3.719","6.07","12"
"213","2013-10-02","4.75517","3.166","6.418","12"
"213","2013-10-03","3.59983","2.891","4.256","12"
"213","2013-10-04","5.82775","3.068","8.482","12"
"213","2013-10-05","4.81367","3.66","5.928","12"
"213","2013-10-06","4.02008","2.754","5.037","12"
"213","2013-10-07","4.57958","4.057","5.4","12"
"213","2013-10-08","4.63942","3.482","6.03","12"
"213","2013-10-09","4.04425","3.363","4.655","12"
"213","2013-10-10","0.62917","-2.879","3.107","12"
"213","2013-10-11","-2.74567","-3.858","-1.707","12"
"213","2013-10-12","-2.82308","-3.99","-1.934","12"
"213","2013-10-13","-1.50658","-1.84","-1.328","12"
"213","2013-10-14","-1.25517","-1.328","-1.138","12"
"213","2013-10-15","-1.00658","-1.138","-0.891","12"
"213","2013-10-16","-0.74783","-0.872","-0.643","12"
"213","2013-10-17","-0.56067","-0.624","-0.491","12"
"213","2013-10-18","-0.43","-0.491","-0.376","12"
"213","2013-10-19","-0.31583","-0.357","-0.262","12"
"213","2013-10-20","-0.16758","-0.262","-0.032","12"
"213","2013-10-21","-0.013","-0.013","-0.013","12"
"213","2013-10-22","-0.01458","-0.032","-0.013","12"
"213","2013-10-23","1.74075","-0.013","2.734","12"
"213","2013-10-24","2.07542","1.856","2.441","12"
"213","2013-10-25","1.84258","1.391","2.402","12"
"213","2013-10-26","1.50908","1.294","1.915","12"
"213","2013-10-27","2.69375","1.469","3.403","12"
"213","2013-10-28","2.12558","1.876","2.597","12"
"213","2013-10-29","1.90833","1.449","2.207","12"
"213","2013-10-30","0.609","0.102","1.082","12"
"213","2013-10-31","0.86675","0.716","1.121","12"
"213","2013-11-01","0.4825","0.044","1.043","12"
"213","2013-11-02","0.27917","-0.032","0.658","12"
"213","2013-11-03","-1.03883","-2.917","0.198","12"
"213","2013-11-04","-3.11775","-3.821","-2.709","12"
"213","2013-11-05","-3.1005","-3.595","-2.615","12"
"213","2013-11-06","-2.099","-2.898","-0.967","12"
"213","2013-11-07","-1.64692","-2.218","-1.138","12"
"213","2013-11-08","-1.34725","-2.332","-0.338","12"
"213","2013-11-09","-0.60983","-2.86","0.102","12"
"213","2013-11-10","-3.64258","-5.118","-2.256","12"
"213","2013-11-11","-3.84558","-4.893","-3.218","12"
"213","2013-11-12","-3.493","-3.84","-3.162","12"
"213","2013-11-13","-3.83792","-3.877","-3.727","12"
"213","2013-11-14","-3.482","-3.708","-3.199","12"
"213","2013-11-15","-2.73592","-3.105","-2.464","12"
"213","2013-11-16","-2.33467","-2.426","-2.237","12"
"213","2013-11-17","-2.12675","-2.237","-2.048","12"
"213","2013-11-18","-1.94067","-2.029","-1.84","12"
"213","2013-11-19","-1.75608","-1.84","-1.688","12"
"213","2013-11-20","-1.60425","-1.669","-1.518","12"
"213","2013-11-21","-1.40083","-1.499","-1.309","12"
"213","2013-11-22","-1.18392","-1.29","-1.1","12"
"213","2013-11-23","-1.03033","-1.081","-1.005","12"
"213","2013-11-24","-0.9765","-0.986","-0.948","12"
"213","2013-11-25","-0.94325","-0.948","-0.929","12"
"213","2013-11-26","-1.37825","-1.934","-0.967","12"
"213","2013-11-27","-2.87408","-3.237","-2.199","12"
"213","2013-11-28","-3.48833","-3.708","-3.256","12"
"213","2013-11-29","-3.47267","-3.651","-3.388","12"
"213","2013-11-30","-3.55267","-3.651","-3.407","12"
"213","2013-12-01","-3.58583","-3.633","-3.482","12"
"213","2013-12-02","-3.559","-3.633","-3.463","12"
"213","2013-12-03","-3.49458","-3.633","-3.331","12"
"213","2013-12-04","-3.21992","-3.313","-3.162","12"
"213","2013-12-05","-3.09433","-3.143","-3.049","12"
"213","2013-12-06","-3.15717","-3.35","-3.049","12"
"213","2013-12-07","-4.07325","-4.329","-3.407","12"
"213","2013-12-08","-3.95258","-4.178","-3.727","12"
"213","2013-12-09","-3.69383","-3.764","-3.633","12"
"213","2013-12-10","-3.58092","-3.633","-3.539","12"
"213","2013-12-11","-3.48517","-3.52","-3.463","12"
"213","2013-12-12","-3.47408","-3.501","-3.444","12"
"213","2013-12-13","-3.52283","-3.595","-3.482","12"
"213","2013-12-14","-3.69383","-3.802","-3.614","12"
"213","2013-12-15","-3.89292","-3.953","-3.84","12"
"213","2013-12-16","-3.94775","-3.971","-3.896","12"
"213","2013-12-17","-3.97133","-4.009","-3.953","12"
"213","2013-12-18","-4.05592","-4.084","-4.009","12"
"213","2013-12-19","-4.04208","-4.065","-4.028","12"
"213","2013-12-20","-3.85842","-3.971","-3.783","12"
"213","2013-12-21","-3.83342","-3.858","-3.821","12"
"213","2013-12-22","-3.79717","-3.858","-3.746","12"
"213","2013-12-23","-3.53692","-3.708","-3.331","12"
"213","2013-12-24","-3.21367","-3.313","-3.143","12"
"213","2013-12-25","-3.10342","-3.143","-3.086","12"
"213","2013-12-26","-3.12725","-3.162","-3.068","12"
"213","2013-12-27","-2.99517","-3.049","-2.954","12"
"213","2013-12-28","-2.85233","-2.936","-2.766","12"
"213","2013-12-29","-2.66508","-2.747","-2.539","12"
"213","2013-12-30","-2.41658","-2.52","-2.313","12"
"213","2013-12-31","-2.294","-2.313","-2.275","12"
"213","2014-01-01","-2.24967","-2.275","-2.218","12"
"213","2014-01-02","-2.1315","-2.199","-2.086","12"
"213","2014-01-03","-2.0765","-2.086","-2.048","12"
"213","2014-01-04","-2.05592","-2.067","-2.029","12"
"213","2014-01-05","-2.01317","-2.048","-1.972","12"
"213","2014-01-06","-1.9815","-1.991","-1.972","12"
"213","2014-01-07","-1.9185","-1.953","-1.878","12"
"213","2014-01-08","-1.79567","-1.859","-1.726","12"
"213","2014-01-09","-1.67375","-1.726","-1.631","12"
"213","2014-01-10","-1.61358","-1.631","-1.612","12"
"213","2014-01-11","-1.5835","-1.593","-1.555","12"
"213","2014-01-12","-1.55217","-1.574","-1.537","12"
"213","2014-01-13","-1.51958","-1.537","-1.518","12"
"213","2014-01-14","-1.49267","-1.499","-1.48","12"
"213","2014-01-15","-1.46892","-1.48","-1.442","12"
"213","2014-01-16","-1.43092","-1.442","-1.423","12"
"213","2014-01-17","-1.3945","-1.423","-1.385","12"
"213","2014-01-18","-1.37867","-1.385","-1.366","12"
"213","2014-01-19","-1.39292","-1.404","-1.385","12"
"213","2014-01-20","-1.39292","-1.404","-1.385","12"
"213","2014-01-21","-1.37075","-1.385","-1.347","12"
"213","2014-01-22","-1.33433","-1.347","-1.328","12"
"213","2014-01-23","-1.32325","-1.328","-1.309","12"
"213","2014-01-24","-1.328","-1.347","-1.309","12"
"213","2014-01-25","-1.31692","-1.347","-1.29","12"
"213","2014-01-26","-1.29792","-1.309","-1.29","12"
"213","2014-01-27","-1.309","-1.328","-1.29","12"
"213","2014-01-28","-1.33117","-1.347","-1.309","12"
"213","2014-01-29","-1.347","-1.347","-1.347","12"
"213","2014-01-30","-1.33275","-1.347","-1.309","12"
"213","2014-01-31","-1.27733","-1.309","-1.252","12"
"213","2014-02-01","-1.214","-1.233","-1.195","12"
"213","2014-02-02","-1.19342","-1.195","-1.176","12"
"213","2014-02-03","-1.176","-1.176","-1.176","12"
"213","2014-02-04","-1.17917","-1.195","-1.176","12"
"213","2014-02-05","-1.17442","-1.176","-1.157","12"
"213","2014-02-06","-1.15858","-1.176","-1.138","12"
"213","2014-02-07","-1.15225","-1.157","-1.138","12"
"213","2014-02-08","-1.13642","-1.138","-1.119","12"
"213","2014-02-09","-1.14117","-1.157","-1.138","12"
"213","2014-02-10","-1.14592","-1.157","-1.138","12"
"213","2014-02-11","-1.1285","-1.138","-1.119","12"
"213","2014-02-12","-1.11742","-1.119","-1.1","12"
"213","2014-02-13","-1.11742","-1.119","-1.1","12"
"213","2014-02-14","-1.12375","-1.138","-1.1","12"
"213","2014-02-15","-1.09208","-1.1","-1.081","12"
"213","2014-02-16","-1.06992","-1.081","-1.062","12"
"213","2014-02-17","-1.05567","-1.062","-1.043","12"
"213","2014-02-18","-1.05408","-1.062","-1.043","12"
"213","2014-02-19","-1.05408","-1.062","-1.043","12"
"213","2014-02-20","-1.04617","-1.062","-1.043","12"
"213","2014-02-21","-1.03508","-1.043","-1.024","12"
"213","2014-02-22","-1.0335","-1.043","-1.024","12"
"213","2014-02-23","-1.02242","-1.024","-1.005","12"
"213","2014-02-24","-1.01292","-1.024","-1.005","12"
"213","2014-02-25","-1.01133","-1.024","-1.005","12"
"213","2014-02-26","-1.02242","-1.024","-1.005","12"
"213","2014-02-27","-1.024","-1.024","-1.024","12"
"213","2014-02-28","-1.0335","-1.043","-1.024","12"
"213","2014-03-01","-1.03983","-1.043","-1.024","12"
"213","2014-03-02","-1.0145","-1.024","-0.986","12"
"213","2014-03-03","-1.00183","-1.005","-0.986","12"
"213","2014-03-04","-0.99708","-1.005","-0.986","12"
"213","2014-03-05","-0.986","-0.986","-0.986","12"
"213","2014-03-06","-0.986","-1.005","-0.967","12"
"213","2014-03-07","-0.967","-0.967","-0.967","12"
"213","2014-03-08","-0.96225","-0.967","-0.948","12"
"213","2014-03-09","-0.95117","-0.967","-0.948","12"
"213","2014-03-10","-0.92742","-0.929","-0.91","12"
"213","2014-03-11","-0.90525","-0.91","-0.891","12"
"213","2014-03-12","-0.88625","-0.891","-0.872","12"
"213","2014-03-13","-0.87042","-0.872","-0.853","12"
"213","2014-03-14","-0.85458","-0.872","-0.853","12"
"213","2014-03-15","-0.83875","-0.853","-0.834","12"
"213","2014-03-16","-0.834","-0.834","-0.834","12"
"213","2014-03-17","-0.8245","-0.834","-0.815","12"
"213","2014-03-18","-0.80392","-0.815","-0.796","12"
"213","2014-03-19","-0.78633","-0.796","-0.719","12"
"213","2014-03-20","-0.70792","-0.719","-0.643","12"
"213","2014-03-21","-0.64775","-0.681","-0.624","12"
"213","2014-03-22","-0.60975","-0.624","-0.605","12"
"213","2014-03-23","-0.5955","-0.605","-0.586","12"
"213","2014-03-24","-0.59708","-0.605","-0.586","12"
"213","2014-03-25","-0.605","-0.605","-0.605","12"
"213","2014-03-26","-0.60658","-0.624","-0.605","12"
"213","2014-03-27","-0.60025","-0.605","-0.586","12"
"213","2014-03-28","-0.57333","-0.586","-0.548","12"
"213","2014-03-29","-0.5385","-0.548","-0.529","12"
"213","2014-03-30","-0.50683","-0.529","-0.491","12"
"213","2014-03-31","-0.46683","-0.491","-0.452","12"
"213","2014-04-01","-0.42667","-0.452","-0.414","12"
"213","2014-04-02","-0.38392","-0.395","-0.376","12"
"213","2014-04-03","-0.34908","-0.357","-0.338","12"
"213","2014-04-04","-0.30783","-0.319","-0.242","12"
"213","2014-04-05","-0.21033","-0.223","-0.185","12"
"213","2014-04-06","-0.21508","-0.223","-0.204","12"
"213","2014-04-07","-0.10067","-0.185","-0.032","12"
"213","2014-04-08","-0.01775","-0.032","-0.013","12"
"213","2014-04-09","-0.01617","-0.032","-0.013","12"
"213","2014-04-10","-0.013","-0.013","-0.013","12"
"213","2014-04-11","-0.013","-0.013","-0.013","12"
"213","2014-04-12","-0.013","-0.013","-0.013","12"
"213","2014-04-13","-0.013","-0.013","-0.013","12"
"213","2014-04-14","-0.013","-0.013","-0.013","12"
"213","2014-04-15","-0.013","-0.013","-0.013","12"
"213","2014-04-16","-0.013","-0.013","-0.013","12"
"213","2014-04-17","-0.013","-0.013","-0.013","12"
"213","2014-04-18","-0.013","-0.013","-0.013","12"
"213","2014-04-19","-0.013","-0.013","-0.013","12"
"213","2014-04-20","-0.013","-0.013","-0.013","12"
"213","2014-04-21","-0.013","-0.013","-0.013","12"
"213","2014-04-22","-0.013","-0.013","-0.013","12"
"213","2014-04-23","-0.013","-0.013","-0.013","12"
"213","2014-04-24","-0.013","-0.013","-0.013","12"
"213","2014-04-25","-0.013","-0.013","-0.013","12"
"213","2014-04-26","-0.013","-0.013","-0.013","12"
"213","2014-04-27","-0.013","-0.013","-0.013","12"
"213","2014-04-28","-0.013","-0.013","-0.013","12"
"213","2014-04-29","-0.013","-0.013","-0.013","12"
"213","2014-04-30","-0.013","-0.013","-0.013","12"
"213","2014-05-01","-0.013","-0.013","-0.013","12"
"213","2014-05-02","-0.013","-0.013","-0.013","12"
"213","2014-05-03","-0.013","-0.013","-0.013","12"
"213","2014-05-04","-0.013","-0.013","-0.013","12"
"213","2014-05-05","-0.013","-0.013","-0.013","12"
"213","2014-05-06","-0.013","-0.013","-0.013","12"
"213","2014-05-07","-0.013","-0.013","-0.013","12"
"213","2014-05-08","-0.013","-0.013","-0.013","12"
"213","2014-05-09","-0.013","-0.013","-0.013","12"
"213","2014-05-10","-0.013","-0.013","-0.013","12"
"213","2014-05-11","-0.01458","-0.032","-0.013","12"
"213","2014-05-12","-0.013","-0.013","-0.013","12"
"213","2014-05-13","-0.013","-0.013","-0.013","12"
"213","2014-05-14","-0.013","-0.013","-0.013","12"
"213","2014-05-15","-0.013","-0.013","-0.013","12"
"213","2014-05-16","-0.013","-0.013","-0.013","12"
"213","2014-05-17","-0.013","-0.013","-0.013","12"
"213","2014-05-18","-0.013","-0.013","-0.013","12"
"213","2014-05-19","-0.013","-0.013","-0.013","12"
"213","2014-05-20","-0.013","-0.013","-0.013","12"
"213","2014-05-21","-0.013","-0.013","-0.013","12"
"213","2014-05-22","-0.013","-0.013","-0.013","12"
"213","2014-05-23","-0.013","-0.013","-0.013","12"
"213","2014-05-24","-0.013","-0.013","-0.013","12"
"213","2014-05-25","-0.013","-0.013","-0.013","12"
"213","2014-05-26","-0.013","-0.013","-0.013","12"
"213","2014-05-27","-0.013","-0.013","-0.013","12"
"213","2014-05-28","-0.013","-0.013","-0.013","12"
"213","2014-05-29","-0.013","-0.013","-0.013","12"
"213","2014-05-30","-0.013","-0.013","-0.013","12"
"213","2014-05-31","-0.013","-0.013","-0.013","12"
"213","2014-06-01","-0.013","-0.013","-0.013","12"
"213","2014-06-02","-0.013","-0.013","-0.013","12"
"213","2014-06-03","-0.013","-0.013","-0.013","12"
"213","2014-06-04","-0.013","-0.013","-0.013","12"
"213","2014-06-05","-0.013","-0.013","-0.013","12"
"213","2014-06-06","-0.013","-0.013","-0.013","12"
"96","2010-09-25","0.48417","0","1.78","12"
"96","2010-09-26","-0.75833","-1.11","0","12"
"96","2010-09-27","-1.445","-1.78","-1.11","12"
"96","2010-09-28","-1.41","-1.78","-0.89","12"
"96","2010-09-29","-1.05333","-1.78","-0.66","12"
"96","2010-09-30","-0.45833","-0.66","0","12"
"96","2010-10-01","0.3825","0","2.58","12"
"96","2010-10-02","0.35833","0.12","1","12"
"96","2010-10-03","0.98583","0.56","1.9","12"
"96","2010-10-04","2.295","1.45","3.26","12"
"96","2010-10-05","2.57917","2.35","3.03","12"
"96","2010-10-06","1.74667","1.45","2.12","12"
"96","2010-10-07","1.61667","1.45","1.9","12"
"96","2010-10-08","1.82167","1.45","2.35","12"
"96","2010-10-09","2.25667","1.9","2.58","12"
"96","2010-10-10","2.57833","2.35","3.03","12"
"96","2010-10-11","2.46417","2.12","3.03","12"
"96","2010-10-12","1.71083","1.22","2.12","12"
"96","2010-10-13","1.69167","1.22","2.12","12"
"96","2010-10-14","1.67333","1.22","1.9","12"
"96","2010-10-15","1.41083","0.78","1.9","12"
"96","2010-10-16","-0.66417","-2.33","0.56","12"
"96","2010-10-17","-2.90833","-3.44","-2.33","12"
"96","2010-10-18","-3.275","-3.44","-2.78","12"
"96","2010-10-19","-3.31583","-3.67","-3.01","12"
"96","2010-10-20","-3.13083","-3.44","-2.78","12"
"96","2010-10-21","-3.09333","-3.44","-2.56","12"
"96","2010-10-22","-3.0975","-3.22","-3.01","12"
"96","2010-10-23","-2.76417","-3.01","-2.56","12"
"96","2010-10-24","-2.48333","-2.56","-2.33","12"
"96","2010-10-25","-3.075","-3.67","-2.33","12"
"96","2010-10-26","-3.51917","-3.67","-3.22","12"
"96","2010-10-27","-3.6125","-3.67","-3.44","12"
"96","2010-10-28","-2.985","-3.22","-2.56","12"
"96","2010-10-29","-2.42583","-2.56","-2.33","12"
"96","2010-10-30","-2.03667","-2.33","-1.67","12"
"96","2010-10-31","-1.5375","-1.67","-1.22","12"
"96","2010-11-01","-1.20167","-1.22","-1","12"
"96","2010-11-02","-1","-1","-1","12"
"96","2010-11-03","-1","-1","-1","12"
"96","2010-11-04","-1","-1","-1","12"
"96","2010-11-05","-0.80833","-1","-0.77","12"
"96","2010-11-06","-0.90417","-1","-0.77","12"
"96","2010-11-07","-1.16583","-1.67","-1","12"
"96","2010-11-08","-1.90833","-2.11","-1.67","12"
"96","2010-11-09","-2.40833","-2.56","-2.11","12"
"96","2010-11-10","-2.93167","-3.22","-2.78","12"
"96","2010-11-11","-3.425","-3.67","-3.22","12"
"96","2010-11-12","-1.68333","-3.22","-0.33","12"
"96","2010-11-13","-0.55","-0.55","-0.55","12"
"96","2010-11-14","-0.495","-0.55","-0.33","12"
"96","2010-11-15","-0.33","-0.33","-0.33","12"
"96","2010-11-16","-0.385","-0.55","-0.33","12"
"96","2010-11-17","-0.67917","-1","-0.55","12"
"213","2014-06-07","-0.013","-0.013","-0.013","12"
"213","2014-06-08","-0.013","-0.013","-0.013","12"
"213","2014-06-09","-0.013","-0.013","-0.013","12"
"213","2014-06-10","-0.013","-0.013","-0.013","12"
"213","2014-06-11","-0.013","-0.013","-0.013","12"
"213","2014-06-12","-0.013","-0.013","-0.013","12"
"213","2014-06-13","-0.013","-0.013","-0.013","12"
"213","2014-06-14","-0.013","-0.013","-0.013","12"
"213","2014-06-15","-0.013","-0.013","-0.013","12"
"213","2014-06-16","-0.013","-0.013","-0.013","12"
"213","2014-06-17","-0.00667","-0.013","0.025","12"
"213","2014-06-18","0.03642","-0.013","0.178","12"
"213","2014-06-19","0.43633","0.006","1.179","12"
"213","2014-06-20","1.49642","0.236","2.97","12"
"213","2014-06-21","2.69667","1.294","4.896","12"
"213","2014-06-22","3.42433","1.565","6.727","12"
"213","2014-06-23","4.62425","2.676","6.132","12"
"213","2014-06-24","5.3725","3.147","7.327","12"
"213","2014-06-25","5.96375","3.878","8.017","12"
"213","2014-06-26","5.64642","3.957","7.661","12"
"213","2014-06-27","7.41933","4.655","9.465","12"
"213","2014-06-28","6.13633","5.521","7.703","12"
"213","2014-06-29","4.32775","2.324","5.44","12"
"213","2014-06-30","3.23025","-0.013","6.152","12"
"213","2014-07-01","4.14267","2.891","5.137","12"
"213","2014-07-02","3.96992","3.304","4.675","12"
"213","2014-07-03","7.3255","2.539","12.116","12"
"213","2014-07-04","7.1","5.765","8.779","12"
"213","2014-07-05","6.67725","5.037","8.865","12"
"213","2014-07-06","6.89225","5.806","8.038","12"
"213","2014-07-07","6.1295","5.238","7.016","12"
"213","2014-07-08","2.87383","1.449","5.137","12"
"213","2014-07-09","2.48017","0.562","4.495","12"
"213","2014-07-10","4.2305","1.372","7.016","12"
"213","2014-07-11","6.21708","4.196","8.313","12"
"213","2014-07-12","7.16925","5.582","9.443","12"
"213","2014-07-13","6.69542","5.218","8.059","12"
"213","2014-07-14","7.15208","5.704","8.737","12"
"213","2014-07-15","9.38108","6.418","11.687","12"
"213","2014-07-16","10.66333","7.891","13.009","12"
"213","2014-07-17","12.38925","7.556","16.488","12"
"213","2014-07-18","14.856","10.597","18.538","12"
"213","2014-07-19","13.90408","13.171","14.894","12"
"213","2014-07-20","10.13917","7.933","12.457","12"
"213","2014-07-21","5.4065","4.755","6.583","12"
"213","2014-07-22","6.80392","5.017","8.694","12"
"213","2014-07-23","10.02225","6.809","13.217","12"
"213","2014-07-24","7.59742","6.789","8.865","12"
"213","2014-07-25","8.79608","6.542","11.084","12"
"213","2014-07-26","6.91742","5.806","8.482","12"
"213","2014-07-27","7.51708","5.319","10.159","12"
"213","2014-07-28","8.06367","6.686","9.035","12"
"213","2014-07-29","5.1025","4.216","5.907","12"
"213","2014-07-30","5.7235","4.816","6.871","12"
"213","2014-07-31","10.16067","6.132","13.194","12"
"213","2014-08-01","9.90167","7.452","11.262","12"
"213","2014-08-02","7.41908","6.193","9.057","12"
"213","2014-08-03","5.99108","5.582","6.501","12"
"213","2014-08-04","8.53583","5.582","11.552","12"
"213","2014-08-05","8.55042","6.954","10.29","12"
"213","2014-08-06","10.36117","6.892","13.895","12"
"213","2014-08-07","10.54283","9.746","11.284","12"
"213","2014-08-08","9.56042","8.609","10.159","12"
"213","2014-08-09","8.74142","7.369","10.05","12"
"213","2014-08-10","8.35217","8.144","9.143","12"
"213","2014-08-11","8.79633","8.418","9.465","12"
"213","2014-08-12","8.48733","7.494","9.659","12"
"213","2014-08-13","6.50992","5.017","7.933","12"
"213","2014-08-14","4.14258","2.441","5.461","12"
"213","2014-08-15","4.965","3.383","6.542","12"
"213","2014-08-16","4.72433","2.989","6.501","12"
"213","2014-08-17","5.69208","3.068","7.724","12"
"213","2014-08-18","6.15942","4.435","8.63","12"
"213","2014-08-19","6.95842","5.38","9.035","12"
"213","2014-08-20","6.10667","4.315","7.244","12"
"213","2014-08-21","5.52242","3.107","8.588","12"
"213","2014-08-22","6.06842","4.136","8.228","12"
"213","2014-08-23","6.62267","5.299","8.609","12"
"213","2014-08-24","6.23117","3.363","8.652","12"
"213","2014-08-25","5.00992","4.435","6.234","12"
"213","2014-08-26","5.494","4.435","7.016","12"
"213","2014-08-27","6.35125","4.595","7.933","12"
"213","2014-08-28","8.3105","5.602","10.619","12"
"213","2014-08-29","9.55833","7.975","11.508","12"
"213","2014-08-30","8.25483","7.452","9.1","12"
"213","2014-08-31","6.87158","3.779","8.228","12"
"213","2014-09-01","1.2805","-0.357","3.344","12"
"213","2014-09-02","3.78775","0.447","8.313","12"
"213","2014-09-03","5.92992","2.324","9.314","12"
"213","2014-09-04","8.4185","5.785","10.619","12"
"213","2014-09-05","7.9","7.286","8.567","12"
"213","2014-09-06","7.91192","6.111","9.594","12"
"213","2014-09-07","8.83983","7.306","10.4","12"
"213","2014-09-08","10.13583","8.144","11.912","12"
"213","2014-09-09","9.43525","8.017","10.84","12"
"213","2014-09-10","7.85267","6.975","8.737","12"
"213","2014-09-11","7.0305","5.137","9.573","12"
"213","2014-09-12","4.08967","1.798","5.867","12"
"213","2014-09-13","6.2465","3.403","9.789","12"
"213","2014-09-14","8.03892","5.684","10.752","12"
"213","2014-09-15","7.91242","6.933","8.482","12"
"213","2014-09-16","6.73492","6.2","7.556","12"
"213","2014-09-17","5.19167","4.5","6.1","12"
"213","2014-09-18","4.40833","4.2","4.6","12"
"213","2014-09-19","5.04167","4.6","5.6","12"
"213","2014-09-20","6.09167","4.9","7.3","12"
"213","2014-09-21","6.40833","5.4","8.1","12"
"213","2014-09-22","4.03333","0","6.8","12"
"213","2014-09-23","3.89167","-0.1","8.2","12"
"213","2014-09-24","2.66667","1.7","4.6","12"
"213","2014-09-25","3.575","1.4","5.8","12"
"213","2014-09-26","6.95","3.7","9.9","12"
"213","2014-09-27","9.125","6","12.3","12"
"213","2014-09-28","9.025","7.8","11","12"
"213","2014-09-29","7.975","6.4","9.6","12"
"213","2014-09-30","6.88333","6.2","7.5","12"
"213","2014-10-01","6.76667","5.4","8.4","12"
"213","2014-10-02","7.16667","5.1","9.5","12"
"213","2014-10-03","7.36667","5.7","9","12"
"213","2014-10-04","5.85833","5","6.8","12"
"213","2014-10-05","3.18333","2.5","4.2","12"
"213","2014-10-06","1.03333","0.5","2.1","12"
"213","2014-10-07","1.09167","0.4","2.1","12"
"213","2014-10-08","3.00833","2.2","3.6","12"
"213","2014-10-09","3.475","2.7","4.1","12"
"213","2014-10-10","4.175","3.9","4.4","12"
"213","2014-10-11","3.775","3","4.4","12"
"213","2014-10-12","3.88333","3.4","4.4","12"
"213","2014-10-13","3.86667","3","4.6","12"
"213","2014-10-14","1.61667","1.3","2.1","12"
"213","2014-10-15","2.91667","1.4","4.5","12"
"213","2014-10-16","3.48333","3","4.3","12"
"213","2014-10-17","4.41667","3.3","7","12"
"213","2014-10-18","4.68333","3.2","7","12"
"213","2014-10-19","4.5","3.2","7.6","12"
"213","2014-10-20","5.1","3.4","8.8","12"
"213","2014-10-21","4.64167","0","6.9","12"
"213","2014-10-22","-4.86667","-6","-2","12"
"213","2014-10-23","-5.775","-6.5","-4.6","12"
"213","2014-10-24","-3.75833","-4.4","-3.1","12"
"213","2014-10-25","-2.2","-3","-1","12"
"213","2014-10-26","-0.58333","-0.9","-0.1","12"
"213","2014-10-27","-0.30833","-0.5","-0.1","12"
"213","2014-10-28","-0.55833","-0.7","-0.4","12"
"213","2014-10-29","-0.74167","-0.9","-0.5","12"
"213","2014-10-30","-0.85","-1.1","-0.6","12"
"213","2014-10-31","-0.38333","-0.6","0","12"
"213","2014-11-01","0","0","0","12"
"213","2014-11-02","0","0","0","12"
"213","2014-11-03","-0.13333","-0.5","0","12"
"213","2014-11-04","-0.69167","-0.8","-0.6","12"
"213","2014-11-05","-0.65","-0.7","-0.6","12"
"213","2014-11-06","-0.55","-0.6","-0.5","12"
"213","2014-11-07","-0.5","-0.5","-0.5","12"
"213","2014-11-08","-0.425","-0.5","-0.4","12"
"213","2014-11-09","-0.4","-0.4","-0.4","12"
"213","2014-11-10","-0.325","-0.4","-0.3","12"
"213","2014-11-11","-0.3","-0.3","-0.3","12"
"213","2014-11-12","-0.28333","-0.3","-0.2","12"
"213","2014-11-13","-0.2","-0.2","-0.2","12"
"213","2014-11-14","-0.2","-0.2","-0.2","12"
"213","2014-11-15","-0.2","-0.2","-0.2","12"
"213","2014-11-16","-0.125","-0.2","-0.1","12"
"213","2014-11-17","-0.1","-0.1","-0.1","12"
"213","2014-11-18","-0.1","-0.1","-0.1","12"
"213","2014-11-19","-0.1","-0.1","-0.1","12"
"213","2014-11-20","-0.1","-0.1","-0.1","12"
"213","2014-11-21","-0.1","-0.1","-0.1","12"
"213","2014-11-22","-0.1","-0.1","-0.1","12"
"213","2014-11-23","-0.05833","-0.1","0","12"
"213","2014-11-24","0","0","0","12"
"213","2014-11-25","0","0","0","12"
"213","2014-11-26","0","0","0","12"
"213","2014-11-27","0","0","0","12"
"213","2014-11-28","0","0","0","12"
"213","2014-11-29","0","0","0","12"
"213","2014-11-30","0","0","0","12"
"213","2014-12-01","0","0","0","12"
"213","2014-12-02","0","0","0","12"
"213","2014-12-03","0","0","0","12"
"213","2014-12-04","0","0","0","12"
"213","2014-12-05","0","0","0","12"
"213","2014-12-06","0","0","0","12"
"213","2014-12-07","0","0","0","12"
"213","2014-12-08","0","0","0","12"
"213","2014-12-09","0","0","0","12"
"213","2014-12-10","0","0","0","12"
"213","2014-12-11","0","0","0","12"
"213","2014-12-12","0","0","0","12"
"213","2014-12-13","0","0","0","12"
"213","2014-12-14","0","0","0","12"
"213","2014-12-15","0","0","0","12"
"213","2014-12-16","0","0","0","12"
"213","2014-12-17","0","0","0","12"
"213","2014-12-18","0","0","0","12"
"213","2014-12-19","0","0","0","12"
"213","2014-12-20","0","0","0","12"
"213","2014-12-21","0","0","0","12"
"213","2014-12-22","0","0","0","12"
"213","2014-12-23","0","0","0","12"
"213","2014-12-24","0","0","0","12"
"213","2014-12-25","0","0","0","12"
"213","2014-12-26","0","0","0","12"
"213","2014-12-27","0","0","0","12"
"213","2014-12-28","0","0","0","12"
"213","2014-12-29","0","0","0","12"
"213","2014-12-30","0","0","0","12"
"213","2014-12-31","0","0","0","12"
"213","2015-01-01","0","0","0","12"
"213","2015-01-02","0","0","0","12"
"213","2015-01-03","0","0","0","12"
"213","2015-01-04","0","0","0","12"
"213","2015-01-05","0","0","0","12"
"213","2015-01-06","0","0","0","12"
"213","2015-01-07","-0.01667","-0.1","0","12"
"213","2015-01-08","-0.1","-0.1","-0.1","12"
"213","2015-01-09","-0.1","-0.1","-0.1","12"
"213","2015-01-10","-0.1","-0.1","-0.1","12"
"213","2015-01-11","-0.19167","-0.3","-0.1","12"
"213","2015-01-12","-0.275","-0.3","-0.2","12"
"213","2015-01-13","-0.29167","-0.4","-0.2","12"
"213","2015-01-14","-0.4","-0.4","-0.4","12"
"213","2015-01-15","-0.4","-0.4","-0.4","12"
"213","2015-01-16","-0.36667","-0.4","-0.3","12"
"213","2015-01-17","-0.36667","-0.4","-0.3","12"
"213","2015-01-18","-0.4","-0.4","-0.4","12"
"213","2015-01-19","-0.41667","-0.5","-0.4","12"
"213","2015-01-20","-0.49167","-0.5","-0.4","12"
"213","2015-01-21","-0.5","-0.5","-0.5","12"
"213","2015-01-22","-0.5","-0.5","-0.5","12"
"213","2015-01-23","-0.5","-0.5","-0.5","12"
"213","2015-01-24","-0.5","-0.5","-0.5","12"
"213","2015-01-25","-0.5","-0.5","-0.5","12"
"213","2015-01-26","-0.5","-0.5","-0.5","12"
"213","2015-01-27","-0.5","-0.5","-0.5","12"
"213","2015-01-28","-0.5","-0.5","-0.5","12"
"213","2015-01-29","-0.5","-0.5","-0.5","12"
"213","2015-01-30","-0.5","-0.5","-0.5","12"
"213","2015-01-31","-0.5","-0.5","-0.5","12"
"213","2015-02-01","-0.43333","-0.5","-0.4","12"
"213","2015-02-02","-0.4","-0.4","-0.4","12"
"213","2015-02-03","-0.4","-0.4","-0.4","12"
"213","2015-02-04","-0.4","-0.4","-0.4","12"
"213","2015-02-05","-0.4","-0.4","-0.4","12"
"213","2015-02-06","-0.44167","-0.5","-0.4","12"
"213","2015-02-07","-0.5","-0.5","-0.5","12"
"213","2015-02-08","-0.5","-0.5","-0.5","12"
"213","2015-02-09","-0.5","-0.5","-0.5","12"
"213","2015-02-10","-0.46667","-0.5","-0.4","12"
"213","2015-02-11","-0.49167","-0.5","-0.4","12"
"213","2015-02-12","-0.5","-0.5","-0.5","12"
"213","2015-02-13","-0.575","-0.6","-0.5","12"
"213","2015-02-14","-0.6","-0.6","-0.6","12"
"213","2015-02-15","-0.6","-0.6","-0.6","12"
"213","2015-02-16","-0.6","-0.6","-0.6","12"
"213","2015-02-17","-0.63333","-0.7","-0.6","12"
"213","2015-02-18","-0.7","-0.7","-0.7","12"
"213","2015-02-19","-0.7","-0.7","-0.7","12"
"213","2015-02-20","-0.76667","-0.8","-0.7","12"
"213","2015-02-21","-0.75833","-0.8","-0.7","12"
"213","2015-02-22","-0.75","-0.8","-0.7","12"
"213","2015-02-23","-0.775","-0.8","-0.7","12"
"213","2015-02-24","-0.8","-0.8","-0.8","12"
"213","2015-02-25","-0.73333","-0.8","-0.7","12"
"213","2015-02-26","-0.7","-0.7","-0.7","12"
"213","2015-02-27","-0.7","-0.7","-0.7","12"
"213","2015-02-28","-0.7","-0.7","-0.7","12"
"213","2015-03-01","-0.7","-0.7","-0.7","12"
"213","2015-03-02","-0.7","-0.7","-0.7","12"
"213","2015-03-03","-0.7","-0.7","-0.7","12"
"213","2015-03-04","-0.7","-0.7","-0.7","12"
"213","2015-03-05","-0.7","-0.7","-0.7","12"
"213","2015-03-06","-0.73333","-0.8","-0.7","12"
"213","2015-03-07","-0.8","-0.8","-0.8","12"
"213","2015-03-08","-0.8","-0.8","-0.8","12"
"213","2015-03-09","-0.8","-0.8","-0.8","12"
"213","2015-03-10","-0.80833","-0.9","-0.8","12"
"213","2015-03-11","-0.9","-0.9","-0.9","12"
"213","2015-03-12","-0.9","-0.9","-0.9","12"
"213","2015-03-13","-0.9","-0.9","-0.9","12"
"213","2015-03-14","-0.9","-0.9","-0.9","12"
"213","2015-03-15","-0.83333","-0.9","-0.8","12"
"213","2015-03-16","-0.88333","-0.9","-0.8","12"
"213","2015-03-17","-0.9","-0.9","-0.9","12"
"213","2015-03-18","-0.98333","-1","-0.9","12"
"213","2015-03-19","-1","-1","-1","12"
"213","2015-03-20","-1.025","-1.1","-1","12"
"213","2015-03-21","-1.1","-1.1","-1.1","12"
"213","2015-03-22","-1","-1","-1","12"
"213","2015-03-23","-0.94167","-1","-0.9","12"
"213","2015-03-24","-0.9","-0.9","-0.9","12"
"213","2015-03-25","-0.9","-0.9","-0.9","12"
"213","2015-03-26","-0.88333","-0.9","-0.8","12"
"213","2015-03-27","-0.89167","-0.9","-0.8","12"
"213","2015-03-28","-0.8","-0.8","-0.8","12"
"213","2015-03-29","-0.74167","-0.8","-0.6","12"
"213","2015-03-30","-0.7","-0.7","-0.7","12"
"213","2015-03-31","-0.60833","-0.7","-0.6","12"
"213","2015-04-01","-0.6","-0.6","-0.6","12"
"213","2015-04-02","-0.6","-0.6","-0.6","12"
"213","2015-04-03","-0.575","-0.6","-0.5","12"
"213","2015-04-04","-0.5","-0.5","-0.5","12"
"213","2015-04-05","-0.5","-0.5","-0.5","12"
"213","2015-04-06","-0.425","-0.5","-0.4","12"
"213","2015-04-07","-0.4","-0.4","-0.4","12"
"213","2015-04-08","-0.4","-0.4","-0.4","12"
"213","2015-04-09","-0.39167","-0.4","-0.3","12"
"213","2015-04-10","-0.28333","-0.3","-0.2","12"
"213","2015-04-11","-0.2","-0.2","-0.2","12"
"213","2015-04-12","-0.19167","-0.2","-0.1","12"
"213","2015-04-13","-0.075","-0.1","0","12"
"213","2015-04-14","0","0","0","12"
"213","2015-04-15","0","0","0","12"
"213","2015-04-16","0","0","0","12"
"213","2015-04-17","0","0","0","12"
"213","2015-04-18","0","0","0","12"
"213","2015-04-19","0","0","0","12"
"213","2015-04-20","0","0","0","12"
"213","2015-04-21","0","0","0","12"
"213","2015-04-22","0","0","0","12"
"213","2015-04-23","0","0","0","12"
"213","2015-04-24","0","0","0","12"
"213","2015-04-25","0","0","0","12"
"213","2015-04-26","0","0","0","12"
"213","2015-04-27","0","0","0","12"
"213","2015-04-28","0","0","0","12"
"213","2015-04-29","0","0","0","12"
"213","2015-04-30","0","0","0","12"
"213","2015-05-01","0","0","0","12"
"213","2015-05-02","0","0","0","12"
"213","2015-05-03","0","0","0","12"
"213","2015-05-04","0","0","0","12"
"213","2015-05-05","0","0","0","12"
"213","2015-05-06","0","0","0","12"
"213","2015-05-07","0","0","0","12"
"213","2015-05-08","0","0","0","12"
"213","2015-05-09","0","0","0","12"
"213","2015-05-10","0","0","0","12"
"213","2015-05-11","0","0","0","12"
"213","2015-05-12","0","0","0","12"
"213","2015-05-13","0","0","0","12"
"213","2015-05-14","0","0","0","12"
"213","2015-05-15","0","0","0","12"
"213","2015-05-16","0","0","0","12"
"213","2015-05-17","0","0","0","12"
"213","2015-05-18","0","0","0","12"
"213","2015-05-19","0","0","0","12"
"213","2015-05-20","0","0","0","12"
"213","2015-05-21","0","0","0","12"
"213","2015-05-22","0","0","0","12"
"213","2015-05-23","0","0","0","12"
"213","2015-05-24","0","0","0","12"
"213","2015-05-25","0","0","0","12"
"213","2015-05-26","0","0","0","12"
"213","2015-05-27","0","0","0","12"
"213","2015-05-28","0","0","0","12"
"213","2015-05-29","0","0","0","12"
"213","2015-05-30","0","0","0","12"
"213","2015-05-31","0","0","0","12"
"213","2015-06-01","0","0","0","12"
"213","2015-06-02","0","0","0","12"
"213","2015-06-03","0.075","0","0.5","12"
"213","2015-06-04","1.625","0.4","4.1","12"
"213","2015-06-05","2.75","1.5","4.5","12"
"213","2015-06-06","6.60833","3.2","11.2","12"
"213","2015-06-07","7.48333","3.8","12.8","12"
"213","2015-06-08","7.59167","5.8","9.7","12"
"213","2015-06-09","6.13333","5.4","6.8","12"
"213","2015-06-10","5.63333","4.6","7","12"
"213","2015-06-11","8.53333","4.7","12.7","12"
"213","2015-06-12","6.56667","5.7","8","12"
"213","2015-06-13","5.85","4.7","7.7","12"
"213","2015-06-14","4.9","4.5","5.7","12"
"213","2015-06-15","5.16667","4.2","6.3","12"
"213","2015-06-16","5.675","4.6","6.5","12"
"213","2015-06-17","5.79167","2","8.8","12"
"213","2015-06-18","6.98333","4","10.1","12"
"213","2015-06-19","7.475","5.5","10.1","12"
"213","2015-06-20","4.30833","2.7","6.9","12"
"213","2015-06-21","5.3","1.7","8.8","12"
"213","2015-06-22","5.19167","4","6.4","12"
"213","2015-06-23","4.73333","2.7","7.2","12"
"213","2015-06-24","6.73333","1.9","10.8","12"
"213","2015-06-25","8.60833","6.2","10.7","12"
"213","2015-06-26","11.31667","7","15.2","12"
"213","2015-06-27","12.21667","10.6","14.5","12"
"213","2015-06-28","12.15","8.4","15.4","12"
"213","2015-06-29","12.625","10.7","14.8","12"
"213","2015-06-30","14.29167","11.1","17.6","12"
"213","2015-07-01","15.60833","12.4","18.9","12"
"213","2015-07-02","18.075","14.5","21.3","12"
"213","2015-07-03","18.81667","13.5","22.4","12"
"213","2015-07-04","16.8","13","20.3","12"
"213","2015-07-05","17.80833","14.3","22.4","12"
"213","2015-07-06","17.54167","13.7","21.5","12"
"213","2015-07-07","16.58333","15.5","18.3","12"
"213","2015-07-08","14.90833","12","17.2","12"
"213","2015-07-09","11.34167","8.4","14.8","12"
"213","2015-07-10","12.29167","8.7","15.4","12"
"213","2015-07-11","15.975","12.9","19.1","12"
"213","2015-07-12","15.64167","12.3","18.5","12"
"213","2015-07-13","13.90833","11.3","16.4","12"
"213","2015-07-14","15.81667","11.9","19.4","12"
"213","2015-07-15","17.30833","15","19.9","12"
"213","2015-07-16","15.125","13.8","16.6","12"
"213","2015-07-17","14.25833","12.2","15.9","12"
"213","2015-07-18","15.18333","11.6","18.9","12"
"213","2015-07-19","15.925","13.8","18.7","12"
"213","2015-07-20","17.08333","13.9","21","12"
"213","2015-07-21","14.61667","12.8","16.4","12"
"213","2015-07-22","15.56667","12.6","18.6","12"
"213","2015-07-23","15.81667","13.7","17","12"
"213","2015-07-24","13.05833","10.6","14.7","12"
"213","2015-07-25","10.7","8.9","12.9","12"
"213","2015-07-26","10.44167","7.6","13.8","12"
"213","2015-07-27","10.575","7.5","13.8","12"
"213","2015-07-28","12.425","9.8","15.3","12"
"213","2015-07-29","10.83333","7.6","13.6","12"
"213","2015-07-30","9.14167","6.7","12","12"
"213","2015-07-31","9.68333","8.1","11.7","12"
"213","2015-08-01","6.98333","6.3","8.2","12"
"213","2015-08-02","9.775","6.3","12.5","12"
"213","2015-08-03","13.99167","9.7","17.6","12"
"213","2015-08-04","14.28333","12.6","16.4","12"
"213","2015-08-05","13.46667","11.1","16","12"
"213","2015-08-06","16.225","12.5","19.6","12"
"213","2015-08-07","17.88333","15","20.9","12"
"213","2015-08-08","17.35833","12","20.6","12"
"213","2015-08-09","12.575","10.7","15.1","12"
"213","2015-08-10","11.2","8.5","13.5","12"
"213","2015-08-11","13.025","10.3","16.6","12"
"213","2015-08-12","14.36667","10.8","17.8","12"
"213","2015-08-13","14.65833","12.9","17","12"
"213","2015-08-14","8.63333","7","12.1","12"
"213","2015-08-15","5.70833","4.8","7.3","12"
"213","2015-08-16","5.28333","3.9","6.5","12"
"213","2015-08-17","5.925","5","7.4","12"
"213","2015-08-18","5.48333","4.6","6.8","12"
"213","2015-08-19","4.06667","2.8","6.1","12"
"213","2015-08-20","5.99167","2.9","8.6","12"
"213","2015-08-21","8.4","4.9","11","12"
"213","2015-08-22","8.21667","7","9.2","12"
"213","2015-08-23","5.7","5","7","12"
"213","2015-08-24","5.73333","5.1","6.5","12"
"213","2015-08-25","6.9","5.8","8.6","12"
"213","2015-08-26","9.39167","6.9","12.1","12"
"213","2015-08-27","10.625","8","13.7","12"
"213","2015-08-28","13.05","9.3","16.5","12"
"213","2015-08-29","15.575","12.3","18.4","12"
"213","2015-08-30","15.25","13.1","18","12"
"213","2015-08-31","13.68333","12","15.5","12"
"213","2015-09-01","9.975","7.8","12.5","12"
"213","2015-09-02","7.20833","6.4","8.5","12"
"213","2015-09-03","4.84167","3.9","5.4","12"
"213","2015-09-04","4.94167","3.6","6.9","12"
"213","2015-09-05","3.85","0.6","5.7","12"
"213","2015-09-06","2.56667","-0.7","6","12"
"213","2015-09-07","5.2","2.3","8.6","12"
"213","2015-09-08","4.43333","3.2","5.3","12"
"213","2015-09-09","5.24167","3.7","6.5","12"
"213","2015-09-10","3.31667","1.7","4.5","12"
"213","2015-09-11","0.93333","0.4","1.5","12"
"213","2015-09-12","2.19167","1.6","3","12"
"213","2015-09-13","4.00833","3","4.4","12"
"213","2015-09-14","4.75833","4.3","5.2","12"
"213","2015-09-15","3.88533","3.403","4.3","12"
"213","2015-09-16","4.49158","3.265","6.111","12"
"213","2015-09-17","5.84692","4.156","6.48","12"
"213","2015-09-18","3.91492","3.147","4.415","12"
"213","2015-09-19","3.882","2.402","6.418","12"
"213","2015-09-20","2.70992","-0.051","5.279","12"
"213","2015-09-21","5.23583","2.597","8.017","12"
"213","2015-09-22","3.37092","2.285","5.077","12"
"213","2015-09-23","-1.18683","-3.086","2.129","12"
"213","2015-09-24","-1.72942","-3.934","-0.242","12"
"213","2015-09-25","0.11058","-0.433","1.198","12"
"213","2015-09-26","1.94933","0.006","4.916","12"
"213","2015-09-27","3.84217","2.168","5.826","12"
"213","2015-09-28","3.13425","1.507","5.521","12"
"213","2015-09-29","0.59342","-0.624","1.585","12"
"213","2015-09-30","0.36167","-0.91","1.798","12"
"213","2015-10-01","-1.65233","-3.237","-0.147","12"
"213","2015-10-02","2.16608","0.217","3.383","12"
"213","2015-10-03","1.93708","1.082","2.911","12"
"213","2015-10-04","0.03825","-0.414","0.774","12"
"213","2015-10-05","0.49217","-0.051","1.005","12"
"213","2015-10-06","1.47267","0.947","2.031","12"
"213","2015-10-07","2.41625","1.449","3.937","12"
"213","2015-10-08","2.76433","1.915","3.818","12"
"213","2015-10-09","2.12408","1.798","2.617","12"
"213","2015-10-10","1.92642","0.947","2.872","12"
"213","2015-10-11","2.05242","0.581","3.62","12"
"213","2015-10-12","1.59375","0.986","2.304","12"
"213","2015-10-13","0.904","0.409","1.256","12"
"213","2015-10-14","-1.0975","-2.256","0.025","12"
"213","2015-10-15","-2.69958","-3.915","-1.233","12"
"213","2015-10-16","-4.1435","-4.893","-3.369","12"
"213","2015-10-17","-4.00733","-4.385","-3.52","12"
"213","2015-10-18","-3.73125","-4.366","-2.917","12"
"213","2015-10-19","-3.7925","-4.122","-2.954","12"
"213","2015-10-20","-3.81908","-4.535","-3.331","12"
"213","2015-10-21","-3.83933","-4.761","-3.199","12"
"213","2015-10-22","-2.28825","-3.557","0.851","12"
"213","2015-10-23","-0.32033","-0.51","0.351","12"
"213","2015-10-24","-0.44283","-0.757","-0.223","12"
"213","2015-10-25","-0.094","-0.242","0.14","12"
"213","2015-10-26","-0.03508","-0.395","0.505","12"
"213","2015-10-27","-0.25117","-0.948","0.716","12"
"213","2015-10-28","-0.13367","-0.681","0.466","12"
"213","2015-10-29","-0.23442","-0.452","-0.032","12"
"213","2015-10-30","-0.19308","-0.548","0.121","12"
"213","2015-10-31","0.43792","-0.032","1.275","12"
"213","2015-11-01","-0.11175","-0.338","0.255","12"
"213","2015-11-02","-0.21958","-0.757","0.62","12"
"213","2015-11-03","-0.36233","-1.252","0.447","12"
"213","2015-11-04","-0.295","-0.567","0.255","12"
"213","2015-11-05","-0.34575","-0.605","-0.204","12"
"213","2015-11-06","-0.01775","-0.319","0.351","12"
"213","2015-11-07","-0.01125","-0.242","0.447","12"
"213","2015-11-08","0.63467","0.293","1.527","12"
"213","2015-11-09","1.34417","0.409","2.734","12"
"213","2015-11-10","1.04667","0.774","1.294","12"
"213","2015-11-11","1.05367","0.697","1.856","12"
"213","2015-11-12","0.5175","0.389","0.812","12"
"213","2015-11-13","0.26167","-0.032","0.639","12"
"213","2015-11-14","-0.12867","-0.872","1.043","12"
"213","2015-11-15","0.96083","0.14","1.643","12"
"213","2015-11-16","0.38167","-0.07","0.812","12"
"213","2015-11-17","-0.25008","-0.586","0.447","12"
"213","2015-11-18","0.869","0.121","2.519","12"
"213","2015-11-19","-0.2455","-0.491","0.217","12"
"213","2015-11-20","-0.16858","-0.7","0.428","12"
"213","2015-11-21","-5.707","-9.516","-0.491","12"
"213","2015-11-22","-11.05467","-11.919","-10.127","12"
"213","2015-11-23","-11.965","-12.62","-11.396","12"
"213","2015-11-24","-11.68967","-12.327","-11.048","12"
"213","2015-11-25","-9.63025","-10.971","-8.472","12"
"213","2015-11-26","-10.84025","-11.28","-10.108","12"
"213","2015-11-27","-10.39683","-11.396","-9.459","12"
"213","2015-11-28","-8.38642","-9.421","-7.112","12"
"213","2015-11-29","-7.7705","-8.775","-6.227","12"
"213","2015-11-30","-5.23717","-6.359","-4.423","12"
"213","2015-12-01","-3.034","-4.742","-1.707","12"
"213","2015-12-02","-2.64608","-2.86","-2.161","12"
"213","2015-12-03","-3.3235","-3.557","-2.992","12"
"213","2015-12-04","-3.67017","-4.141","-3.199","12"
"213","2015-12-05","-3.13042","-3.444","-2.992","12"
"213","2015-12-06","-3.48675","-3.953","-3.181","12"
"213","2015-12-07","-4.42567","-4.93","-4.009","12"
"213","2015-12-08","-4.63883","-4.987","-4.272","12"
"213","2015-12-09","-4.84233","-6.284","-4.065","12"
"213","2015-12-10","-6.34808","-7.131","-5.644","12"
"213","2015-12-11","-5.36092","-5.607","-5.118","12"
"213","2015-12-12","-4.96475","-5.175","-4.799","12"
"213","2015-12-13","-5.23717","-5.626","-4.968","12"
"213","2015-12-14","-5.51283","-5.983","-5.175","12"
"213","2015-12-15","-5.31392","-6.397","-4.009","12"
"213","2015-12-16","-3.466","-4.178","-2.653","12"
"213","2015-12-17","-2.98117","-3.218","-2.879","12"
"213","2015-12-18","-2.64692","-3.557","-1.48","12"
"213","2015-12-19","-2.30467","-2.596","-1.707","12"
"213","2015-12-20","-3.00617","-3.199","-2.766","12"
"213","2015-12-21","-3.35483","-3.633","-3.143","12"
"213","2015-12-22","-4.00417","-4.272","-3.764","12"
"213","2015-12-23","-3.95725","-4.178","-3.727","12"
"213","2015-12-24","-3.93683","-4.291","-3.463","12"
"213","2015-12-25","-4.34417","-4.648","-3.99","12"
"213","2015-12-26","-4.37733","-4.592","-4.216","12"
"213","2015-12-27","-4.689","-5.005","-4.423","12"
"213","2015-12-28","-4.71408","-4.874","-4.592","12"
"213","2015-12-29","-4.86442","-5.024","-4.742","12"
"213","2015-12-30","-5.31717","-5.607","-5.099","12"
"213","2015-12-31","-5.57408","-6.34","-4.968","12"
"213","2016-01-01","-5.04933","-5.212","-4.968","12"
"213","2016-01-02","-5.0555","-5.438","-4.46","12"
"213","2016-01-03","-7.45667","-8.358","-5.701","12"
"213","2016-01-04","-8.555","-9.821","-7.848","12"
"213","2016-01-05","-9.17042","-10.204","-8.264","12"
"213","2016-01-06","-9.96","-11.106","-9.041","12"
"213","2016-01-07","-9.21475","-10.434","-8.037","12"
"213","2016-01-08","-8.41633","-9.345","-7.187","12"
"213","2016-01-09","-6.19483","-7.338","-4.987","12"
"213","2016-01-10","-6.10975","-6.829","-5.25","12"
"213","2016-01-11","-4.85825","-5.193","-4.592","12"
"213","2016-01-12","-4.75792","-4.893","-4.611","12"
"213","2016-01-13","-5.41258","-6.096","-4.911","12"
"213","2016-01-14","-5.62708","-6.039","-5.344","12"
"213","2016-01-15","-6.00483","-6.641","-5.287","12"
"213","2016-01-16","-6.21167","-6.604","-5.889","12"
"213","2016-01-17","-5.67892","-5.851","-5.532","12"
"213","2016-01-18","-5.389","-5.494","-5.287","12"
"213","2016-01-19","-5.27592","-5.287","-5.268","12"
"213","2016-01-20","-5.29492","-5.325","-5.287","12"
"213","2016-01-21","-5.31058","-5.362","-5.268","12"
"213","2016-01-22","-5.41092","-5.588","-5.268","12"
"213","2016-01-23","-5.65842","-5.682","-5.607","12"
"213","2016-01-24","-5.624","-5.644","-5.569","12"
"213","2016-01-25","-5.36092","-5.569","-5.081","12"
"213","2016-01-26","-4.68575","-5.024","-4.404","12"
"213","2016-01-27","-4.15308","-4.347","-3.99","12"
"213","2016-01-28","-3.89758","-3.971","-3.84","12"
"213","2016-01-29","-3.7785","-3.821","-3.727","12"
"213","2016-01-30","-3.70483","-3.746","-3.67","12"
"213","2016-01-31","-3.70483","-3.746","-3.689","12"
"213","2016-02-01","-3.61208","-3.689","-3.482","12"
"213","2016-02-02","-3.28583","-3.444","-3.162","12"
"213","2016-02-03","-3.15092","-3.181","-3.124","12"
"213","2016-02-04","-3.24175","-3.275","-3.199","12"
"213","2016-02-05","-3.27025","-3.313","-3.256","12"
"213","2016-02-06","-3.33275","-3.35","-3.313","12"
"213","2016-02-07","-3.34683","-3.35","-3.331","12"
"213","2016-02-08","-3.34683","-3.35","-3.331","12"
"213","2016-02-09","-3.29858","-3.331","-3.275","12"
"213","2016-02-10","-3.25283","-3.275","-3.237","12"
"213","2016-02-11","-3.21167","-3.237","-3.199","12"
"213","2016-02-12","-3.18375","-3.199","-3.162","12"
"213","2016-02-13","-3.12083","-3.162","-3.086","12"
"213","2016-02-14","-3.05033","-3.086","-3.011","12"
"213","2016-02-15","-2.99675","-3.011","-2.992","12"
"213","2016-02-16","-2.95908","-2.992","-2.917","12"
"213","2016-02-17","-2.89008","-2.898","-2.879","12"
"213","2016-02-18","-2.88375","-2.898","-2.86","12"
"213","2016-02-19","-2.8505","-2.86","-2.841","12"
"213","2016-02-20","-2.81917","-2.841","-2.766","12"
"213","2016-02-21","-2.73908","-2.766","-2.709","12"
"213","2016-02-22","-2.66667","-2.709","-2.615","12"
"213","2016-02-23","-2.58333","-2.615","-2.558","12"
"213","2016-02-24","-2.57225","-2.577","-2.558","12"
"213","2016-02-25","-2.56117","-2.577","-2.539","12"
"213","2016-02-26","-2.539","-2.558","-2.52","12"
"213","2016-02-27","-2.525","-2.539","-2.502","12"
"213","2016-02-28","-2.47192","-2.502","-2.426","12"
"213","2016-02-29","-2.38958","-2.407","-2.369","12"
"213","2016-03-01","-2.36425","-2.369","-2.35","12"
"213","2016-03-02","-2.32092","-2.332","-2.313","12"
"213","2016-03-03","-2.32883","-2.332","-2.313","12"
"213","2016-03-04","-2.33025","-2.35","-2.313","12"
"213","2016-03-05","-2.29875","-2.332","-2.275","12"
"213","2016-03-06","-2.27658","-2.294","-2.275","12"
"213","2016-03-07","-2.29083","-2.294","-2.275","12"
"213","2016-03-08","-2.294","-2.294","-2.294","12"
"213","2016-03-09","-2.29242","-2.294","-2.275","12"
"213","2016-03-10","-2.26392","-2.294","-2.237","12"
"213","2016-03-11","-2.199","-2.218","-2.18","12"
"213","2016-03-12","-2.16575","-2.18","-2.142","12"
"213","2016-03-13","-2.14367","-2.161","-2.124","12"
"213","2016-03-14","-2.1285","-2.142","-2.124","12"
"213","2016-03-15","-2.10183","-2.124","-2.086","12"
"213","2016-03-16","-2.11767","-2.124","-2.105","12"
"213","2016-03-17","-2.11767","-2.124","-2.105","12"
"213","2016-03-18","-2.06067","-2.086","-2.048","12"
"213","2016-03-19","-2.02108","-2.048","-1.991","12"
"213","2016-03-20","-1.97358","-1.991","-1.953","12"
"213","2016-03-21","-1.94033","-1.953","-1.934","12"
"213","2016-03-22","-1.90292","-1.915","-1.878","12"
"213","2016-03-23","-1.89067","-1.897","-1.878","12"
"213","2016-03-24","-1.88275","-1.897","-1.859","12"
"213","2016-03-25","-1.84317","-1.859","-1.84","12"
"213","2016-03-26","-1.82417","-1.84","-1.802","12"
"213","2016-03-27","-1.79725","-1.802","-1.783","12"
"213","2016-03-28","-1.77983","-1.783","-1.764","12"
"213","2016-03-29","-1.75767","-1.764","-1.745","12"
"213","2016-03-30","-1.71333","-1.745","-1.688","12"
"213","2016-03-31","-1.65","-1.688","-1.612","12"
"213","2016-04-01","-1.55225","-1.612","-1.499","12"
"213","2016-04-02","-1.42142","-1.48","-1.347","12"
"213","2016-04-03","-1.22033","-1.252","-1.062","12"
"213","2016-04-04","-1.17442","-1.214","-1.138","12"
"213","2016-04-05","-1.07942","-1.119","-1.043","12"
"213","2016-04-06","-0.81117","-1.024","-0.242","12"
"213","2016-04-07","-0.04367","-0.223","0","12"
"213","2016-04-08","0","0","0","12"
"213","2016-04-09","-0.05108","-0.09","0","12"
"213","2016-04-10","-0.09917","-0.185","0","12"
"213","2016-04-11","0","0","0","12"
"213","2016-04-12","0","0","0","12"
"213","2016-04-13","0","0","0","12"
"213","2016-04-14","0","0","0","12"
"213","2016-04-15","0","0","0","12"
"213","2016-04-16","0","0","0","12"
"213","2016-04-17","0","0","0","12"
"213","2016-04-18","0","0","0","12"
"213","2016-04-19","0","0","0","12"
"213","2016-04-20","0","0","0","12"
"213","2016-04-21","0","0","0","12"
"213","2016-04-22","0","0","0","12"
"213","2016-04-23","0","0","0","12"
"213","2016-04-24","0","0","0","12"
"213","2016-04-25","0","0","0","12"
"213","2016-04-26","0","0","0","12"
"213","2016-04-27","0","0","0","12"
"213","2016-04-28","0","0","0","12"
"213","2016-04-29","0","0","0","12"
"213","2016-04-30","0","0","0","12"
"213","2016-05-01","0","0","0","12"
"213","2016-05-02","0","0","0","12"
"213","2016-05-03","0","0","0","12"
"213","2016-05-04","0","0","0","12"
"213","2016-05-05","0","0","0","12"
"213","2016-05-06","0","0","0","12"
"213","2016-05-07","0","0","0","12"
"213","2016-05-08","0","0","0","12"
"213","2016-05-09","0","0","0","12"
"213","2016-05-10","0","0","0","12"
"213","2016-05-11","0","0","0","12"
"213","2016-05-12","0","0","0","12"
"213","2016-05-13","0","0","0","12"
"213","2016-05-14","0","0","0","12"
"213","2016-05-15","0","0","0","12"
"213","2016-05-16","0","0","0","12"
"213","2016-05-17","0","0","0","12"
"213","2016-05-18","0","0","0","12"
"213","2016-05-19","0","0","0","12"
"213","2016-05-20","0","0","0","12"
"213","2016-05-21","0","0","0","12"
"213","2016-05-22","0","0","0","12"
"213","2016-05-23","0","0","0","12"
"213","2016-05-24","0","0","0","12"
"213","2016-05-25","0","0","0","12"
"213","2016-05-26","0","0","0","12"
"213","2016-05-27","0","0","0","12"
"213","2016-05-28","0","0","0","12"
"213","2016-05-29","0","0","0","12"
"213","2016-05-30","0","0","0","12"
"213","2016-05-31","0","0","0","12"
"213","2016-06-01","0","0","0","12"
"213","2016-06-02","0","0","0","12"
"213","2016-06-03","0","0","0","12"
"213","2016-06-04","0","0","0","12"
"213","2016-06-05","0","0","0","12"
"213","2016-06-06","0","0","0","12"
"213","2016-06-07","0","0","0","12"
"213","2016-06-08","0","0","0","12"
"213","2016-06-09","0","0","0","12"
"213","2016-06-10","0","0","0","12"
"213","2016-06-11","0","0","0","12"
"213","2016-06-12","0","0","0","12"
"213","2016-06-13","0","0","0","12"
"213","2016-06-14","0","0","0","12"
"213","2016-06-15","0","0","0","12"
"213","2016-06-16","0","0","0","12"
"213","2016-06-17","0","0","0","12"
"213","2016-06-18","0","0","0","12"
"213","2016-06-19","0","0","0","12"
"213","2016-06-20","0","0","0","12"
"213","2016-06-21","0","0","0","12"
"213","2016-06-22","0","0","0","12"
"213","2016-06-23","0","0","0","12"
"213","2016-06-24","1.70367","0","4.575","12"
"213","2016-06-25","4.91125","3.127","6.418","12"
"213","2016-06-26","5.05975","2.911","7.286","12"
"213","2016-06-27","5.37092","2.578","7.556","12"
"213","2016-06-28","7.4015","3.363","10.246","12"
"213","2016-06-29","7.54817","6.357","8.886","12"
"213","2016-06-30","7.38333","6.644","8.376","12"
"213","2016-07-01","7.83617","5.684","10.487","12"
"213","2016-07-02","8.001","6.913","9.228","12"
"213","2016-07-03","10.40217","6.418","13.73","12"
"213","2016-07-04","9.8985","8.694","11.017","12"
"213","2016-07-05","10.93208","8.144","14.368","12"
"213","2016-07-06","10.71575","6.234","14.463","12"
"213","2016-07-07","12.83725","8.102","16.438","12"
"213","2016-07-08","12.17875","10.796","13.496","12"
"213","2016-07-09","12.45008","8.758","16.264","12"
"213","2016-07-10","13.6825","10.796","15.623","12"
"213","2016-07-11","12.5085","10.995","13.777","12"
"213","2016-07-12","9.3415","7.745","10.334","12"
"213","2016-07-13","6.12967","0.447","9.422","12"
"213","2016-07-14","2.04517","-0.719","5.279","12"
"213","2016-07-15","1.94658","-0.891","5.42","12"
"213","2016-07-16","6.78117","1.604","11.958","12"
"213","2016-07-17","11.59917","6.562","15.672","12"
"213","2016-07-18","14.70842","10.115","18.433","12"
"213","2016-07-19","16.30742","13.147","19.201","12"
"213","2016-07-20","17.49725","14.559","19.659","12"
"213","2016-07-21","13.5095","10.995","17.373","12"
"213","2016-07-22","10.2275","8.779","11.777","12"
"213","2016-07-23","8.25683","7.724","8.609","12"
"213","2016-07-24","10.05117","7.286","13.24","12"
"213","2016-07-25","11.634","9.228","13.24","12"
"213","2016-07-26","12.26617","10.73","14.511","12"
"213","2016-07-27","10.02008","8.207","11.084","12"
"213","2016-07-28","10.10933","7.099","12.64","12"
"213","2016-07-29","11.84083","9.379","13.566","12"
"213","2016-07-30","12.62533","11.24","14.344","12"
"213","2016-07-31","9.80208","8.249","11.8","12"
"213","2016-08-01","8.95275","6.809","10.774","12"
"213","2016-08-02","9.30367","7.598","11.217","12"
"213","2016-08-03","12.83567","9.1","16.389","12"
"213","2016-08-04","13.42558","10.356","15.918","12"
"213","2016-08-05","5.01842","2.343","9.035","12"
"213","2016-08-06","5.52267","2.382","9.53","12"
"213","2016-08-07","9.78758","4.836","14.798","12"
"213","2016-08-08","13.21617","8.291","16.991","12"
"213","2016-08-09","11.21883","7.724","14.249","12"
"213","2016-08-10","6.4565","3.285","8.843","12"
"213","2016-08-11","4.15775","1.14","6.747","12"
"213","2016-08-12","7.6755","4.057","10.84","12"
"213","2016-08-13","12.16875","8.144","15.379","12"
"213","2016-08-14","14.41317","11.732","16.614","12"
"213","2016-08-15","12.28625","10.641","13.801","12"
"213","2016-08-16","11.20408","9.121","13.989","12"
"213","2016-08-17","9.29017","7.849","10.509","12"
"213","2016-08-18","8.832","7.411","10.531","12"
"213","2016-08-19","8.27708","7.099","9.833","12"
"213","2016-08-20","8.55125","8.228","8.95","12"
"213","2016-08-21","7.48342","4.976","8.588","12"
"213","2016-08-22","7.50117","3.206","11.62","12"
"213","2016-08-23","12.43883","7.12","17.526","12"
"213","2016-08-24","14.76692","10.159","19.985","12"
"213","2016-08-25","16.44158","12.526","20.287","12"
"213","2016-08-26","18.10925","15.16","20.786","12"
"213","2016-08-27","17.53908","16.016","19.632","12"
"213","2016-08-28","16.11267","14.943","17.424","12"
"213","2016-08-29","13.12892","9.594","14.87","12"
"213","2016-08-30","8.99725","8.503","9.746","12"
"213","2016-08-31","8.59908","7.536","9.898","12"
"213","2016-09-01","11.37458","8.886","13.895","12"
"213","2016-09-02","11.32825","10.487","12.207","12"
"213","2016-09-03","11.61633","10.072","12.939","12"
"213","2016-09-04","11.52217","9.703","13.171","12"
"213","2016-09-05","7.51383","5.643","8.545","12"
"213","2016-09-06","7.75767","3.779","12.252","12"
"213","2016-09-07","10.20075","7.12","13.194","12"
"213","2016-09-08","11.85958","8.524","14.249","12"
"213","2016-09-09","12.58992","10.203","15.379","12"
"213","2016-09-10","12.11292","10.203","14.511","12"
"213","2016-09-11","10.58733","8.843","13.519","12"
"213","2016-09-12","9.80533","8.017","11.597","12"
"213","2016-09-13","10.62167","8.482","12.64","12"
"213","2016-09-14","10.70508","8.822","12.939","12"
"213","2016-09-15","6.351","4.296","8.865","12"
"213","2016-09-16","3.61592","2.558","4.535","12"
"213","2016-09-17","4.18117","2.343","6.009","12"
"213","2016-09-18","3.76108","2.872","4.635","12"
"213","2016-09-19","3.61825","2.421","4.796","12"
"213","2016-09-20","5.09267","2.46","7.661","12"
"213","2016-09-21","4.95683","4.435","5.582","12"
"213","2016-09-22","5.35767","3.147","7.286","12"
"213","2016-09-23","6.15467","4.236","7.703","12"
"213","2016-09-24","5.46258","4.515","6.152","12"
"213","2016-09-25","6.02975","4.176","7.598","12"
"213","2016-09-26","7.3055","4.997","9.486","12"
"213","2016-09-27","5.9015","5.218","7.223","12"
"213","2016-09-28","6.83392","4.196","10.028","12"
"213","2016-09-29","8.68592","5.989","11.687","12"
"213","2016-09-30","6.64908","5.582","8.822","12"
"213","2016-10-01","3.41767","3.009","4.916","12"
"213","2016-10-02","3.72658","2.97","5.38","12"
"213","2016-10-03","2.50692","0.678","4.296","12"
"213","2016-10-04","2.54933","0.313","5.077","12"
"213","2016-10-05","4.55025","2.891","7.745","12"
"213","2016-10-06","2.67767","0.274","5.198","12"
"213","2016-10-07","3.06808","0.889","5.238","12"
"213","2016-10-08","1.53742","0.064","3.581","12"
"213","2016-10-09","-1.71783","-3.181","-0.204","12"
"213","2016-10-10","-2.85875","-4.404","-1.518","12"
"213","2016-10-11","-4.12633","-5.024","-3.426","12"
"213","2016-10-12","-3.45283","-5.889","-0.853","12"
"213","2016-10-13","-3.7595","-4.366","-3.011","12"
"213","2016-10-14","0.16708","-2.256","1.992","12"
"213","2016-10-15","1.00683","0.62","1.488","12"
"213","2016-10-16","0.72642","0.006","1.895","12"
"213","2016-10-17","0.91342","0.255","1.895","12"
"213","2016-10-18","1.66433","0.774","2.656","12"
"213","2016-10-19","0.72392","0.025","1.876","12"
"213","2016-10-20","-0.59567","-1.972","0.658","12"
"213","2016-10-21","-1.73667","-2.596","-1.1","12"
"213","2016-10-22","-3.05017","-3.746","-2.294","12"
"213","2016-10-23","-3.06642","-4.047","-1.593","12"
"213","2016-10-24","0.11617","-1.688","2.695","12"
"213","2016-10-25","3.43125","3.029","3.937","12"
"213","2016-10-26","2.08392","0.428","2.891","12"
"213","2016-10-27","0.57858","0.083","0.947","12"
"213","2016-10-28","0.33742","-0.262","1.314","12"
"213","2016-10-29","2.00108","0.044","4.136","12"
"213","2016-10-30","3.10217","1.973","4.395","12"
"213","2016-10-31","2.44575","1.101","4.375","12"
"213","2016-11-01","2.40317","1.005","4.555","12"
"213","2016-11-02","1.44567","0.178","2.109","12"
"213","2016-11-03","-1.2915","-2.615","-0.281","12"
"213","2016-11-04","-2.17075","-2.728","-1.745","12"
"213","2016-11-05","-2.09133","-2.879","-1.176","12"
"213","2016-11-06","-2.25433","-5.043","-1.062","12"
"213","2016-11-07","-5.94683","-6.472","-5.156","12"
"213","2016-11-08","-7.87875","-8.908","-6.604","12"
"213","2016-11-09","-9.06333","-9.612","-8.396","12"
"213","2016-11-10","-7.441","-8.188","-6.622","12"
"213","2016-11-11","-7.09858","-8.586","-6.096","12"
"213","2016-11-12","-8.99367","-9.421","-8.415","12"
"213","2016-11-13","-7.93592","-8.339","-7.489","12"
"213","2016-11-14","-6.83267","-7.357","-6.528","12"
"213","2016-11-15","-6.519","-6.698","-6.096","12"
"213","2016-11-16","-5.07892","-5.964","-4.122","12"
"213","2016-11-17","-3.4365","-3.953","-3.068","12"
"213","2016-11-18","-2.86175","-3.03","-2.766","12"
"213","2016-11-19","-2.632","-2.747","-2.52","12"
"213","2016-11-20","-2.4355","-2.502","-2.407","12"
"213","2016-11-21","-2.41967","-2.426","-2.407","12"
"213","2016-11-22","-2.38342","-2.426","-2.332","12"
"213","2016-11-23","-2.22592","-2.313","-2.142","12"
"213","2016-11-24","-2.01","-2.105","-1.915","12"
"213","2016-11-25","-1.80833","-1.897","-1.707","12"
"213","2016-11-26","-1.631","-1.707","-1.555","12"
"213","2016-11-27","-1.4705","-1.537","-1.404","12"
"213","2016-11-28","-1.34542","-1.404","-1.29","12"
"213","2016-11-29","-1.2425","-1.29","-1.214","12"
"213","2016-11-30","-1.17442","-1.195","-1.157","12"
"213","2016-12-01","-1.15067","-1.157","-1.138","12"
"213","2016-12-02","-1.17917","-1.214","-1.157","12"
"213","2016-12-03","-1.25675","-1.271","-1.233","12"
"213","2016-12-04","-1.27417","-1.29","-1.271","12"
"213","2016-12-05","-1.27417","-1.29","-1.271","12"
"213","2016-12-06","-1.26467","-1.271","-1.252","12"
"213","2016-12-07","-1.28208","-1.328","-1.252","12"
"213","2016-12-08","-1.43092","-1.518","-1.347","12"
"213","2016-12-09","-1.67375","-1.802","-1.555","12"
"213","2016-12-10","-1.92017","-2.01","-1.821","12"
"213","2016-12-11","-2.09842","-2.161","-2.029","12"
"213","2016-12-12","-2.15158","-2.161","-2.124","12"
"213","2016-12-13","-2.1375","-2.142","-2.124","12"
"213","2016-12-14","-2.1895","-2.237","-2.142","12"
"213","2016-12-15","-2.31275","-2.35","-2.256","12"
"213","2016-12-16","-2.3455","-2.35","-2.332","12"
"213","2016-12-17","-2.36275","-2.388","-2.332","12"
"213","2016-12-18","-2.4165","-2.464","-2.388","12"
"213","2016-12-19","-2.45133","-2.483","-2.407","12"
"213","2016-12-20","-2.3975","-2.426","-2.388","12"
"213","2016-12-21","-2.50625","-2.577","-2.445","12"
"213","2016-12-22","-2.61658","-2.634","-2.577","12"
"213","2016-12-23","-2.61025","-2.615","-2.596","12"
"213","2016-12-24","-2.58333","-2.596","-2.577","12"
"213","2016-12-25","-2.49067","-2.577","-2.445","12"
"213","2016-12-26","-2.53283","-2.558","-2.502","12"
"213","2016-12-27","-2.51567","-2.558","-2.445","12"
"213","2016-12-28","-2.31417","-2.407","-2.237","12"
"213","2016-12-29","-2.32208","-2.577","-2.218","12"
"213","2016-12-30","-3.09108","-3.501","-2.653","12"
"213","2016-12-31","-3.83967","-4.141","-3.539","12"
"213","2017-01-01","-4.33475","-4.404","-4.197","12"
"213","2017-01-02","-4.15775","-4.31","-3.934","12"
"213","2017-01-03","-3.35342","-3.821","-3.068","12"
"213","2017-01-04","-3.08008","-3.105","-3.049","12"
"213","2017-01-05","-2.89308","-3.011","-2.804","12"
"213","2017-01-06","-2.80525","-2.879","-2.766","12"
"213","2017-01-07","-3.15867","-3.35","-2.936","12"
"213","2017-01-08","-3.50883","-3.576","-3.388","12"
"213","2017-01-09","-3.62017","-3.727","-3.539","12"
"213","2017-01-10","-3.66875","-3.746","-3.557","12"
"213","2017-01-11","-3.50408","-3.557","-3.482","12"
"213","2017-01-12","-3.56383","-3.633","-3.501","12"
"213","2017-01-13","-3.58883","-3.651","-3.501","12"
"213","2017-01-14","-3.44442","-3.482","-3.407","12"
"213","2017-01-15","-3.38167","-3.407","-3.35","12"
"213","2017-01-16","-3.34208","-3.369","-3.331","12"
"213","2017-01-17","-3.35633","-3.369","-3.331","12"
"213","2017-01-18","-3.39433","-3.426","-3.369","12"
"213","2017-01-19","-3.46475","-3.52","-3.426","12"
"213","2017-01-20","-3.56833","-3.614","-3.52","12"
"213","2017-01-21","-3.68908","-3.764","-3.633","12"
"213","2017-01-22","-3.83958","-3.915","-3.783","12"
"213","2017-01-23","-4.0435","-4.235","-3.934","12"
"213","2017-01-24","-4.42408","-4.498","-4.291","12"
"213","2017-01-25","-4.42583","-4.46","-4.404","12"
"213","2017-01-26","-4.50858","-4.554","-4.441","12"
"213","2017-01-27","-4.53975","-4.554","-4.535","12"
"213","2017-01-28","-4.49008","-4.517","-4.46","12"
"213","2017-01-29","-4.46158","-4.479","-4.441","12"
"213","2017-01-30","-4.43208","-4.46","-4.404","12"
"213","2017-01-31","-4.43058","-4.498","-4.404","12"
"213","2017-02-01","-4.56358","-4.592","-4.517","12"
"213","2017-02-02","-4.46483","-4.573","-4.347","12"
"213","2017-02-03","-4.17658","-4.31","-4.084","12"
"213","2017-02-04","-3.91642","-4.065","-3.764","12"
"213","2017-02-05","-3.63117","-3.746","-3.539","12"
"213","2017-02-06","-3.44283","-3.52","-3.35","12"
"213","2017-02-07","-3.30008","-3.331","-3.256","12"
"213","2017-02-08","-3.2245","-3.256","-3.181","12"
"213","2017-02-09","-3.10375","-3.181","-3.03","12"
"213","2017-02-10","-2.97475","-3.03","-2.936","12"
"213","2017-02-11","-2.90433","-2.936","-2.879","12"
"213","2017-02-12","-2.85842","-2.879","-2.841","12"
"213","2017-02-13","-2.8315","-2.841","-2.822","12"
"213","2017-02-14","-2.79283","-2.822","-2.766","12"
"213","2017-02-15","-2.78025","-2.785","-2.766","12"
"213","2017-02-16","-2.75175","-2.766","-2.728","12"
"213","2017-02-17","-2.72325","-2.728","-2.709","12"
"213","2017-02-18","-2.65108","-2.709","-2.615","12"
"213","2017-02-19","-2.6055","-2.615","-2.596","12"
"213","2017-02-20","-2.58492","-2.615","-2.558","12"
"213","2017-02-21","-2.57383","-2.596","-2.558","12"
"213","2017-02-22","-2.61342","-2.615","-2.596","12"
"213","2017-02-23","-2.596","-2.615","-2.577","12"
"213","2017-02-24","-2.57225","-2.596","-2.539","12"
"213","2017-02-25","-2.49225","-2.539","-2.445","12"
"213","2017-02-26","-2.41492","-2.445","-2.407","12"
"213","2017-02-27","-2.42758","-2.445","-2.407","12"
"213","2017-02-28","-2.41175","-2.426","-2.388","12"
"213","2017-03-01","-2.38008","-2.388","-2.369","12"
"213","2017-03-02","-2.35033","-2.369","-2.332","12"
"213","2017-03-03","-2.32875","-2.35","-2.313","12"
"213","2017-03-04","-2.29083","-2.294","-2.275","12"
"213","2017-03-05","-2.28292","-2.294","-2.275","12"
"213","2017-03-06","-2.27025","-2.275","-2.256","12"
"213","2017-03-07","-2.2465","-2.256","-2.237","12"
"213","2017-03-08","-2.21958","-2.237","-2.199","12"
"213","2017-03-09","-2.18","-2.199","-2.161","12"
"213","2017-03-10","-2.17525","-2.18","-2.161","12"
"213","2017-03-11","-2.15467","-2.161","-2.142","12"
"213","2017-03-12","-2.13458","-2.161","-2.124","12"
"213","2017-03-13","-2.105","-2.124","-2.086","12"
"213","2017-03-14","-2.06225","-2.086","-2.029","12"
"213","2017-03-15","-1.99733","-2.048","-1.953","12"
"213","2017-03-16","-1.90442","-1.953","-1.859","12"
"213","2017-03-17","-1.82417","-1.859","-1.783","12"
"213","2017-03-18","-1.73075","-1.783","-1.688","12"
"213","2017-03-19","-1.61217","-1.688","-1.518","12"
"213","2017-03-20","-1.38975","-1.518","-1.271","12"
"213","2017-03-21","-1.12692","-1.233","-1.043","12"
"213","2017-03-22","-0.97017","-1.043","-0.91","12"
"213","2017-03-23","-0.84033","-0.91","-0.796","12"
"213","2017-03-24","-0.73325","-0.776","-0.681","12"
"213","2017-03-25","-0.624","-0.662","-0.567","12"
"213","2017-03-26","-0.54325","-0.567","-0.51","12"
"213","2017-03-27","-0.50525","-0.51","-0.491","12"
"213","2017-03-28","-0.45558","-0.491","-0.414","12"
"213","2017-03-29","-0.33467","-0.414","-0.204","12"
"213","2017-03-30","-0.15333","-0.185","-0.09","12"
"213","2017-03-31","-0.04033","-0.07","0","12"
"213","2017-04-01","0","0","0","12"
"213","2017-04-02","0","0","0","12"
"213","2017-04-03","0","0","0","12"
"213","2017-04-04","0","0","0","12"
"213","2017-04-05","0","0","0","12"
"213","2017-04-06","0","0","0","12"
"213","2017-04-07","0","0","0","12"
"213","2017-04-08","0","0","0","12"
"213","2017-04-09","0","0","0","12"
"213","2017-04-10","0","0","0","12"
"213","2017-04-11","0","0","0","12"
"213","2017-04-12","0","0","0","12"
"213","2017-04-13","0","0","0","12"
"213","2017-04-14","0","0","0","12"
"213","2017-04-15","0","0","0","12"
"213","2017-04-16","0","0","0","12"
"213","2017-04-17","0","0","0","12"
"213","2017-04-18","0","0","0","12"
"213","2017-04-19","0","0","0","12"
"213","2017-04-20","0","0","0","12"
"213","2017-04-21","0","0","0","12"
"213","2017-04-22","0","0","0","12"
"213","2017-04-23","0","0","0","12"
"213","2017-04-24","0","0","0","12"
"213","2017-04-25","0","0","0","12"
"213","2017-04-26","0","0","0","12"
"213","2017-04-27","0","0","0","12"
"213","2017-04-28","0","0","0","12"
"213","2017-04-29","0","0","0","12"
"213","2017-04-30","0","0","0","12"
"213","2017-05-01","0","0","0","12"
"213","2017-05-02","0","0","0","12"
"213","2017-05-03","0","0","0","12"
"213","2017-05-04","0","0","0","12"
"213","2017-05-05","0","0","0","12"
"213","2017-05-06","0","0","0","12"
"213","2017-05-07","0","0","0","12"
"213","2017-05-08","0","0","0","12"
"213","2017-05-09","0","0","0","12"
"213","2017-05-10","0","0","0","12"
"213","2017-05-11","0","0","0","12"
"213","2017-05-12","0","0","0","12"
"213","2017-05-13","0","0","0","12"
"213","2017-05-14","0","0","0","12"
"213","2017-05-15","0","0","0","12"
"213","2017-05-16","0","0","0","12"
"213","2017-05-17","0","0","0","12"
"213","2017-05-18","0","0","0","12"
"213","2017-05-19","0","0","0","12"
"213","2017-05-20","0","0","0","12"
"213","2017-05-21","0","0","0","12"
"213","2017-05-22","0","0","0","12"
"213","2017-05-23","0","0","0","12"
"213","2017-05-24","0","0","0","12"
"213","2017-05-25","0","0","0","12"
"213","2017-05-26","0","0","0","12"
"213","2017-05-27","0","0","0","12"
"213","2017-05-28","0","0","0","12"
"213","2017-05-29","0","0","0","12"
"213","2017-05-30","0","0","0","12"
"213","2017-05-31","0","0","0","12"
"213","2017-06-01","0","0","0","12"
"213","2017-06-02","0.11575","0","0.466","12"
"213","2017-06-03","2.64692","0.14","5.745","12"
"213","2017-06-04","3.465","2.558","4.856","12"
"213","2017-06-05","2.64008","2.324","3.304","12"
"213","2017-06-06","2.00592","-0.07","2.773","12"
"213","2017-06-07","1.60817","-0.376","4.375","12"
"213","2017-06-08","4.13708","0.313","8.482","12"
"213","2017-06-09","6.73042","2.93","10.225","12"
"213","2017-06-10","8.97267","5.38","12.939","12"
"213","2017-06-11","11.90975","5.846","17.938","12"
"213","2017-06-12","14.24542","9.379","18.538","12"
"213","2017-06-13","16.2395","12.139","19.068","12"
"213","2017-06-14","14.581","12.824","16.041","12"
"213","2017-06-15","13.97017","12.116","15.379","12"
"213","2017-06-16","12.62317","10.663","14.583","12"
"213","2017-06-17","11.76408","8.822","14.943","12"
"213","2017-06-18","12.83233","9.465","16.264","12"
"213","2017-06-19","13.38267","10.575","16.115","12"
"213","2017-06-20","15.28833","13.032","16.865","12"
"213","2017-06-21","15.72208","13.333","17.347","12"
"213","2017-06-22","16.79658","13.848","19.659","12"
"213","2017-06-23","16.68258","13.24","19.794","12"
"213","2017-06-24","17.09558","14.487","19.389","12"
"213","2017-06-25","12.88983","11.128","16.865","12"
"213","2017-06-26","12.73633","9.143","16.789","12"
"213","2017-06-27","7.7745","6.851","8.652","12"
"213","2017-06-28","5.51292","3.997","7.39","12"
"213","2017-06-29","3.60342","2.539","4.515","12"
"213","2017-06-30","2.93192","1.992","3.818","12"
"213","2017-07-01","3.5195","2.129","4.555","12"
"213","2017-07-02","5.48542","2.558","8.907","12"
"213","2017-07-03","9.81217","4.735","14.06","12"
"213","2017-07-04","10.81092","9.336","11.552","12"
"213","2017-07-05","13.02442","9.854","15.819","12"
"213","2017-07-06","15.20308","12.048","18.146","12"
"213","2017-07-07","16.82358","13.848","19.931","12"
"213","2017-07-08","16.87408","13.848","19.794","12"
"213","2017-07-09","13.88117","10.73","16.289","12"
"213","2017-07-10","9.26792","7.849","10.995","12"
"213","2017-07-11","9.124","7.161","11.351","12"
"213","2017-07-12","11.67075","8.609","14.178","12"
"213","2017-07-13","12.88475","9.121","16.041","12"
"213","2017-07-14","11.99967","9.876","13.965","12"
"213","2017-07-15","9.4755","6.05","12.116","12"
"213","2017-07-16","10.87725","6.871","14.583","12"
"213","2017-07-17","12.08958","8.843","14.726","12"
"213","2017-07-18","13.68308","11.53","16.165","12"
"213","2017-07-19","13.66675","11.217","17.093","12"
"213","2017-07-20","11.15033","10.072","12.64","12"
"213","2017-07-21","9.954","9.185","10.796","12"
"213","2017-07-22","9.41775","7.411","11.822","12"
"213","2017-07-23","10.482","8.397","12.389","12"
"213","2017-07-24","8.421","4.836","10.444","12"
"213","2017-07-25","5.45992","3.206","8.081","12"
"213","2017-07-26","5.77525","3.245","8.123","12"
"213","2017-07-27","8.46508","5.037","12.23","12"
"213","2017-07-28","13.16508","9.703","16.563","12"
"213","2017-07-29","13.34858","10.641","14.273","12"
"213","2017-07-30","11.75483","10.028","15.354","12"
"213","2017-07-31","11.48742","9.486","13.965","12"
"213","2017-08-01","14.49625","11.017","18.224","12"
"213","2017-08-02","14.34958","11.958","17.424","12"
"213","2017-08-03","16.94008","13.217","20.259","12"
"213","2017-08-04","18.42592","16.239","20.702","12"
"213","2017-08-05","17.8835","16.714","19.605","12"
"213","2017-08-06","13.71367","9.164","16.789","12"
"213","2017-08-07","10.54008","8.461","12.572","12"
"213","2017-08-08","8.55575","5.259","10.973","12"
"213","2017-08-09","6.35692","3.383","7.766","12"
"213","2017-08-10","5.75258","4.615","7.12","12"
"213","2017-08-11","2.69542","1.024","4.395","12"
"213","2017-08-12","2.30358","0.601","4.435","12"
"213","2017-08-13","7.38558","3.442","10.973","12"
"213","2017-08-14","8.43933","7.661","9.486","12"
"213","2017-08-15","11.24325","7.703","14.559","12"
"213","2017-08-16","11.51933","9.681","12.893","12"
"213","2017-08-17","11.42567","10.422","12.617","12"
"213","2017-08-18","10.62258","9.854","11.44","12"
"213","2017-08-19","8.38433","7.182","9.4","12"
"213","2017-08-20","6.66333","3.818","9.443","12"
"213","2017-08-21","8.59308","5.623","11.53","12"
"213","2017-08-22","9.65067","8.334","11.373","12"
"213","2017-08-23","13.08","8.843","16.915","12"
"213","2017-08-24","14.80158","12.595","17.757","12"
"213","2017-08-25","12.70333","11.24","13.777","12"
"213","2017-08-26","13.86567","11.44","16.538","12"
"213","2017-08-27","15.22367","13.171","17.809","12"
"213","2017-08-28","14.05875","12.801","15.403","12"
"213","2017-08-29","14.07067","12.048","15.647","12"
"213","2017-08-30","13.63058","12.778","14.392","12"
"213","2017-08-31","9.21308","5.684","11.867","12"
"213","2017-09-01","4.91208","3.64","6.665","12"
"213","2017-09-02","1.20725","-0.757","2.95","12"
"213","2017-09-03","0.48567","-1.195","2.207","12"
"213","2017-09-04","2.373","1.237","3.699","12"
"213","2017-09-05","6.78317","3.739","10.487","12"
"213","2017-09-06","8.19792","6.83","10.05","12"
"213","2017-09-07","8.05558","5.948","9.985","12"
"213","2017-09-08","6.69133","5.44","8.376","12"
"213","2017-09-09","4.22208","1.662","5.663","12"
"213","2017-09-10","0.28792","-0.472","1.217","12"
"213","2017-09-11","1.71617","1.121","2.168","12"
"213","2017-09-12","1.06608","0.178","2.226","12"
"213","2017-09-13","2.07175","0.293","4.475","12"
"213","2017-09-14","2.11658","-0.853","3.502","12"
"213","2017-09-15","-0.13808","-1.252","1.507","12"
"213","2017-09-16","-0.21842","-0.319","0.006","12"
"213","2017-09-17","-0.39842","-0.605","-0.204","12"
"213","2017-09-18","-0.51583","-0.776","-0.166","12"
"213","2017-09-19","-2.04808","-3.331","-0.719","12"
"213","2017-09-20","-2.06","-3.482","-0.757","12"
"213","2017-09-21","-0.96275","-1.631","-0.109","12"
"213","2017-09-22","0.32467","-0.357","1.024","12"
"213","2017-09-23","2.808","0.274","5.826","12"
"213","2017-09-24","2.34733","1.159","4.196","12"
"213","2017-09-25","2.16842","0.966","3.977","12"
"213","2017-09-26","2.3215","1.488","2.891","12"
"213","2017-09-27","2.664","1.954","3.442","12"
"213","2017-09-28","4.1665","2.441","6.459","12"
"213","2017-09-29","5.54458","3.344","9.4","12"
"213","2017-09-30","6.36667","4.4","8.8","12"
"213","2017-10-01","4","3.2","5.6","12"
"213","2017-10-02","4.125","2.9","5.5","12"
"213","2017-10-03","4.03333","1.6","5.2","12"
"213","2017-10-04","2.75833","1.3","5","12"
"213","2017-10-05","5.825","2.1","10.2","12"
"213","2017-10-06","2.49167","-2.1","6.1","12"
"213","2017-10-07","-0.225","-3.5","3.1","12"
"213","2017-10-08","2.09167","0.6","4.2","12"
"213","2017-10-09","2.50833","0.4","4.4","12"
"213","2017-10-10","3.94167","1.7","6.2","12"
"213","2017-10-11","4.975","3.1","6.6","12"
"213","2017-10-12","5.95","3.6","8.9","12"
"213","2017-10-13","5.8","3.6","9.1","12"
"213","2017-10-14","6.15","4","9.6","12"
"213","2017-10-15","6.96667","4.7","10.1","12"
"213","2017-10-16","7.39167","5.2","10.2","12"
"213","2017-10-17","7.25","5.2","9.2","12"
"213","2017-10-18","6.575","5.5","7.6","12"
"213","2017-10-19","5.475","3.9","7.2","12"
"213","2017-10-20","5.79167","4.3","7.2","12"
"213","2017-10-21","6.20833","4.9","7.7","12"
"213","2017-10-22","1.7","-2.4","4.9","12"
"213","2017-10-23","-3.30833","-4.7","-2.1","12"
"213","2017-10-24","0.525","-3.6","3.5","12"
"213","2017-10-25","2.46667","1","4.1","12"
"213","2017-10-26","4.125","2.7","5.8","12"
"213","2017-10-27","3.35","-1.2","5.5","12"
"213","2017-10-28","0.59167","-1.3","2.6","12"
"213","2017-10-29","0.38333","-1","1.3","12"
"213","2017-10-30","-0.79167","-2.2","0.6","12"
"213","2017-10-31","-0.05","-1","1.2","12"
"213","2017-11-01","0.40833","-0.5","1.8","12"
"213","2017-11-02","0.50833","-0.3","1.3","12"
"213","2017-11-03","1.2","0.2","2.7","12"
"213","2017-11-04","-0.05833","-0.9","1.1","12"
"213","2017-11-05","-1.15833","-2.2","-0.4","12"
"213","2017-11-06","-3.06667","-3.3","-2.8","12"
"213","2017-11-07","-3.08333","-3.2","-2.9","12"
"213","2017-11-08","-2.39167","-2.9","-2","12"
"213","2017-11-09","-1.69167","-1.9","-1.5","12"
"213","2017-11-10","-1.40833","-1.5","-1.4","12"
"213","2017-11-11","-1.35","-1.4","-1.3","12"
"213","2017-11-12","-1.33333","-1.4","-1.2","12"
"213","2017-11-13","-0.9","-1.1","-0.8","12"
"213","2017-11-14","-0.71667","-0.8","-0.7","12"
"213","2017-11-15","-1.05833","-1.3","-0.8","12"
"213","2017-11-16","-1.48333","-1.6","-1.3","12"
"213","2017-11-17","-1.65833","-1.7","-1.6","12"
"213","2017-11-18","-1.55","-1.6","-1.4","12"
"213","2017-11-19","-1.3","-1.4","-1.2","12"
"213","2017-11-20","-1.2","-1.2","-1.2","12"
"213","2017-11-21","-1.30833","-1.5","-1.2","12"
"213","2017-11-22","-1.61667","-1.7","-1.5","12"
"213","2017-11-23","-1.6","-1.7","-1.5","12"
"213","2017-11-24","-1.6","-1.7","-1.5","12"
"213","2017-11-25","-1.53333","-1.6","-1.5","12"
"213","2017-11-26","-1.3","-1.5","-1.2","12"
"213","2017-11-27","-1.125","-1.2","-1.1","12"
"213","2017-11-28","-1.2","-1.2","-1.2","12"
"213","2017-11-29","-1.28333","-1.3","-1.2","12"
"213","2017-11-30","-1.3","-1.3","-1.3","12"
"213","2017-12-01","-1.3","-1.3","-1.3","12"
"213","2017-12-02","-1.3","-1.3","-1.3","12"
"213","2017-12-03","-1.40833","-1.5","-1.4","12"
"213","2017-12-04","-1.525","-1.6","-1.4","12"
"213","2017-12-05","-1.75833","-1.9","-1.6","12"
"213","2017-12-06","-2.28333","-2.6","-1.9","12"
"213","2017-12-07","-2.6","-2.7","-2.5","12"
"213","2017-12-08","-2.21667","-2.4","-2.1","12"
"213","2017-12-09","-1.95","-2","-1.9","12"
"213","2017-12-10","-1.9","-1.9","-1.9","12"
"213","2017-12-11","-2.1","-2.4","-1.9","12"
"213","2017-12-12","-2.50833","-2.6","-2.4","12"
"213","2017-12-13","-2.5","-2.6","-2.4","12"
"213","2017-12-14","-2.275","-2.3","-2.2","12"
"213","2017-12-15","-2.08333","-2.2","-2","12"
"213","2017-12-16","-1.86667","-2","-1.8","12"
"213","2017-12-17","-1.64167","-1.7","-1.5","12"
"213","2017-12-18","-1.5","-1.5","-1.5","12"
"213","2017-12-19","-1.5","-1.5","-1.5","12"
"213","2017-12-20","-1.5","-1.5","-1.5","12"
"213","2017-12-21","-1.525","-1.7","-1.4","12"
"213","2017-12-22","-1.73333","-1.8","-1.7","12"
"213","2017-12-23","-1.875","-1.9","-1.8","12"
"213","2017-12-24","-1.9","-1.9","-1.9","12"
"213","2017-12-25","-1.88333","-1.9","-1.8","12"
"213","2017-12-26","-1.89167","-1.9","-1.8","12"
"213","2017-12-27","-1.76667","-1.8","-1.7","12"
"213","2017-12-28","-1.61667","-1.7","-1.5","12"
"213","2017-12-29","-1.43333","-1.5","-1.4","12"
"213","2017-12-30","-1.4","-1.4","-1.4","12"
"213","2017-12-31","-1.58333","-1.7","-1.5","12"
"213","2018-01-01","-1.60833","-1.7","-1.6","12"
"213","2018-01-02","-1.44167","-1.5","-1.4","12"
"213","2018-01-03","-1.4","-1.4","-1.4","12"
"213","2018-01-04","-1.4","-1.4","-1.4","12"
"213","2018-01-05","-1.54167","-1.6","-1.5","12"
"213","2018-01-06","-1.58333","-1.6","-1.5","12"
"213","2018-01-07","-1.6","-1.6","-1.6","12"
"213","2018-01-08","-1.6","-1.6","-1.6","12"
"213","2018-01-09","-1.51667","-1.6","-1.5","12"
"213","2018-01-10","-1.49167","-1.5","-1.4","12"
"213","2018-01-11","-1.4","-1.4","-1.4","12"
"213","2018-01-12","-1.30833","-1.4","-1.3","12"
"213","2018-01-13","-1.3","-1.3","-1.3","12"
"213","2018-01-14","-1.21667","-1.3","-1.2","12"
"213","2018-01-15","-1.175","-1.2","-1.1","12"
"213","2018-01-16","-1.1","-1.1","-1.1","12"
"213","2018-01-17","-1.06667","-1.1","-1","12"
"213","2018-01-18","-1","-1","-1","12"
"213","2018-01-19","-1","-1","-1","12"
"213","2018-01-20","-1","-1","-1","12"
"213","2018-01-21","-0.9","-0.9","-0.9","12"
"213","2018-01-22","-0.94167","-1","-0.9","12"
"213","2018-01-23","-1","-1","-1","12"
"213","2018-01-24","-1.1","-1.1","-1.1","12"
"213","2018-01-25","-1.1","-1.1","-1.1","12"
"213","2018-01-26","-1.1","-1.1","-1.1","12"
"213","2018-01-27","-1.05833","-1.1","-1","12"
"213","2018-01-28","-1.1","-1.1","-1.1","12"
"213","2018-01-29","-1.1","-1.1","-1.1","12"
"213","2018-01-30","-1.1","-1.1","-1.1","12"
"213","2018-01-31","-1.1","-1.1","-1.1","12"
"213","2018-02-01","-1.08333","-1.1","-1","12"
"213","2018-02-02","-1","-1","-1","12"
"213","2018-02-03","-0.925","-1","-0.9","12"
"213","2018-02-04","-0.9","-0.9","-0.9","12"
"213","2018-02-05","-0.9","-0.9","-0.9","12"
"213","2018-02-06","-0.9","-0.9","-0.9","12"
"213","2018-02-07","-0.9","-0.9","-0.9","12"
"213","2018-02-08","-0.9","-0.9","-0.9","12"
"213","2018-02-09","-0.9","-0.9","-0.9","12"
"213","2018-02-10","-0.9","-0.9","-0.9","12"
"213","2018-02-11","-0.9","-0.9","-0.9","12"
"213","2018-02-12","-0.9","-0.9","-0.9","12"
"213","2018-02-13","-0.9","-0.9","-0.9","12"
"213","2018-02-14","-0.9","-0.9","-0.9","12"
"213","2018-02-15","-0.9","-0.9","-0.9","12"
"213","2018-02-16","-0.9","-0.9","-0.9","12"
"213","2018-02-17","-0.9","-0.9","-0.9","12"
"213","2018-02-18","-0.9","-0.9","-0.9","12"
"213","2018-02-19","-0.9","-0.9","-0.9","12"
"213","2018-02-20","-0.9","-0.9","-0.9","12"
"213","2018-02-21","-0.9","-0.9","-0.9","12"
"213","2018-02-22","-0.9","-0.9","-0.9","12"
"213","2018-02-23","-0.9","-0.9","-0.9","12"
"213","2018-02-24","-0.9","-0.9","-0.9","12"
"213","2018-02-25","-0.9","-0.9","-0.9","12"
"213","2018-02-26","-0.9","-0.9","-0.9","12"
"213","2018-02-27","-0.91667","-1","-0.9","12"
"213","2018-02-28","-1","-1","-1","12"
"213","2018-03-01","-1","-1","-1","12"
"213","2018-03-02","-0.95833","-1","-0.9","12"
"213","2018-03-03","-0.9","-0.9","-0.9","12"
"213","2018-03-04","-0.9","-0.9","-0.9","12"
"213","2018-03-05","-0.9","-0.9","-0.9","12"
"213","2018-03-06","-0.9","-0.9","-0.9","12"
"213","2018-03-07","-0.9","-0.9","-0.9","12"
"213","2018-03-08","-0.9","-0.9","-0.9","12"
"213","2018-03-09","-0.9","-0.9","-0.9","12"
"213","2018-03-10","-0.9","-0.9","-0.9","12"
"213","2018-03-11","-0.95","-1","-0.9","12"
"213","2018-03-12","-1","-1","-1","12"
"213","2018-03-13","-1","-1","-1","12"
"213","2018-03-14","-1","-1","-1","12"
"213","2018-03-15","-0.95833","-1","-0.9","12"
"213","2018-03-16","-0.95833","-1","-0.9","12"
"213","2018-03-17","-0.99167","-1","-0.9","12"
"213","2018-03-18","-0.90833","-1","-0.9","12"
"213","2018-03-19","-0.9","-0.9","-0.9","12"
"213","2018-03-20","-0.9","-0.9","-0.9","12"
"213","2018-03-21","-0.90833","-1","-0.9","12"
"213","2018-03-22","-0.9","-0.9","-0.9","12"
"213","2018-03-23","-0.90833","-1","-0.9","12"
"213","2018-03-24","-0.9","-0.9","-0.9","12"
"213","2018-03-25","-0.90833","-1","-0.9","12"
"213","2018-03-26","-0.9","-0.9","-0.9","12"
"213","2018-03-27","-0.9","-0.9","-0.9","12"
"213","2018-03-28","-0.9","-0.9","-0.9","12"
"213","2018-03-29","-0.9","-0.9","-0.9","12"
"213","2018-03-30","-0.9","-0.9","-0.9","12"
"213","2018-03-31","-0.9","-0.9","-0.9","12"
"213","2018-04-01","-0.9","-0.9","-0.9","12"
"213","2018-04-02","-0.9","-0.9","-0.9","12"
"213","2018-04-03","-0.9","-0.9","-0.9","12"
"213","2018-04-04","-0.9","-0.9","-0.9","12"
"213","2018-04-05","-0.9","-0.9","-0.9","12"
"213","2018-04-06","-0.9","-0.9","-0.9","12"
"213","2018-04-07","-0.9","-0.9","-0.9","12"
"213","2018-04-08","-0.9","-0.9","-0.9","12"
"213","2018-04-09","-0.9","-0.9","-0.9","12"
"213","2018-04-10","-0.9","-0.9","-0.9","12"
"213","2018-04-11","-0.80833","-0.9","-0.8","12"
"213","2018-04-12","-0.8","-0.8","-0.8","12"
"213","2018-04-13","-0.8","-0.8","-0.8","12"
"213","2018-04-14","-0.78333","-0.8","-0.7","12"
"213","2018-04-15","-0.74167","-0.8","-0.7","12"
"213","2018-04-16","-0.7","-0.7","-0.7","12"
"213","2018-04-17","-0.7","-0.7","-0.7","12"
"213","2018-04-18","-0.6","-0.6","-0.6","12"
"213","2018-04-19","-0.225","-0.5","-0.1","12"
"213","2018-04-20","-0.1","-0.1","-0.1","12"
"213","2018-04-21","-0.1","-0.1","-0.1","12"
"213","2018-04-22","-0.05","-0.1","0","12"
"213","2018-04-23","0","0","0","12"
"213","2018-04-24","0","0","0","12"
"213","2018-04-25","0","0","0","12"
"213","2018-04-26","0","0","0","12"
"213","2018-04-27","0","0","0","12"
"213","2018-04-28","0","0","0","12"
"213","2018-04-29","0","0","0","12"
"213","2018-04-30","0","0","0","12"
"213","2018-05-01","0","0","0","12"
"213","2018-05-02","0","0","0","12"
"213","2018-05-03","0","0","0","12"
"213","2018-05-04","0","0","0","12"
"213","2018-05-05","0","0","0","12"
"213","2018-05-06","0","0","0","12"
"213","2018-05-07","0","0","0","12"
"213","2018-05-08","0","0","0","12"
"213","2018-05-09","0","0","0","12"
"213","2018-05-10","0","0","0","12"
"213","2018-05-11","0","0","0","12"
"213","2018-05-12","0","0","0","12"
"213","2018-05-13","0","0","0","12"
"213","2018-05-14","0","0","0","12"
"213","2018-05-15","0","0","0","12"
"213","2018-05-16","0","0","0","12"
"213","2018-05-17","0","0","0","12"
"213","2018-05-18","0","0","0","12"
"213","2018-05-19","0","0","0","12"
"213","2018-05-20","0","0","0","12"
"213","2018-05-21","0","0","0","12"
"213","2018-05-22","0","0","0","12"
"213","2018-05-23","0","0","0","12"
"213","2018-05-24","0","0","0","12"
"213","2018-05-25","0","0","0","12"
"213","2018-05-26","0","0","0","12"
"213","2018-05-27","0","0","0","12"
"213","2018-05-28","0","0","0","12"
"213","2018-05-29","0","0","0","12"
"213","2018-05-30","0","0","0","12"
"213","2018-05-31","0","0","0","12"
"213","2018-06-01","0","0","0","12"
"213","2018-06-02","0","0","0","12"
"213","2018-06-03","0","0","0","12"
"213","2018-06-04","0","0","0","12"
"213","2018-06-05","0","0","0","12"
"213","2018-06-06","0","0","0","12"
"213","2018-06-07","0","0","0","12"
"213","2018-06-08","0","0","0","12"
"213","2018-06-09","0","0","0","12"
"213","2018-06-10","0","0","0","12"
"213","2018-06-11","0","0","0","12"
"213","2018-06-12","0.10833","0","0.3","12"
"213","2018-06-13","0.5","0.2","1","12"
"213","2018-06-14","1.275","0","2.8","12"
"213","2018-06-15","1.85833","0.2","4.2","12"
"213","2018-06-16","3.55833","1","7.2","12"
"213","2018-06-17","4.21667","2.1","6.4","12"
"213","2018-06-18","6.13333","3.1","8.3","12"
"213","2018-06-19","8.91667","4","13.5","12"
"213","2018-06-20","7.95833","6.5","9.7","12"
"213","2018-06-21","10.15","6.2","13.1","12"
"213","2018-06-22","9.225","6.5","11.7","12"
"213","2018-06-23","8.23333","4.6","12.1","12"
"213","2018-06-24","8.40833","6.4","10.4","12"
"213","2018-06-25","6.3","5","7.9","12"
"213","2018-06-26","9.575","5.2","13.4","12"
"213","2018-06-27","11.03333","8.3","14.7","12"
"213","2018-06-28","9.28333","5.5","12.6","12"
"213","2018-06-29","12.05","7.8","15.5","12"
"213","2018-06-30","15.26667","12.2","17.3","12"
"213","2018-07-01","16.2","13.3","18.4","12"
"213","2018-07-02","14.58333","12.9","16.4","12"
"213","2018-07-03","14.35833","12.8","17.2","12"
"213","2018-07-04","13.30833","11.3","15.6","12"
"213","2018-07-05","7.80833","6.9","11.4","12"
"213","2018-07-06","7.48333","5","10.3","12"
"213","2018-07-07","9.35833","5.5","12.2","12"
"213","2018-07-08","12.51667","8.5","16.6","12"
"213","2018-07-09","13.6","10.8","16.2","12"
"213","2018-07-10","11.34167","8.1","13.1","12"
"213","2018-07-11","9.55833","6","12.5","12"
"213","2018-07-12","9.70833","8.7","10.6","12"
"213","2018-07-13","11.41667","8.8","13.6","12"
"213","2018-07-14","10.11667","8.9","12.1","12"
"213","2018-07-15","9.825","8","12.3","12"
"213","2018-07-16","9.71667","7","12.5","12"
"213","2018-07-17","9.98333","7.1","12.3","12"
"213","2018-07-18","13.08333","8.8","17","12"
"213","2018-07-19","13.89167","12.3","16.1","12"
"213","2018-07-20","11.20833","9.4","12.6","12"
"213","2018-07-21","7.5","6.6","8","12"
"213","2018-07-22","7.94167","5.8","10","12"
"213","2018-07-23","9.29167","6.9","11.9","12"
"213","2018-07-24","11.49167","9.1","13.7","12"
"213","2018-07-25","14.18333","11.1","17.1","12"
"213","2018-07-26","14.93333","11.8","17.5","12"
"213","2018-07-27","14.94167","13","16.4","12"
"213","2018-07-28","13.25","10.9","15.1","12"
"213","2018-07-29","13.50833","9.8","17.2","12"
"213","2018-07-30","16.38333","13.6","19.8","12"
"213","2018-07-31","16.95","14.4","19.4","12"
"213","2018-08-01","16.36667","15.2","18.7","12"
"213","2018-08-02","15.11667","13.7","16.4","12"
"213","2018-08-03","15.88333","13.9","17.8","12"
"213","2018-08-04","15.66667","13.2","18.1","12"
"213","2018-08-05","16.3","14.4","17.7","12"
"213","2018-08-06","15.95833","14.5","17.4","12"
"213","2018-08-07","10.6","9.1","12.4","12"
"213","2018-08-08","10.91667","9.4","12.5","12"
"213","2018-08-09","9.75","8.3","10.7","12"
"213","2018-08-10","9.38333","8.1","11.2","12"
"213","2018-08-11","9.825","8.4","11.6","12"
"213","2018-08-12","9.19167","8.8","10.2","12"
"213","2018-08-13","8.03333","7.2","8.8","12"
"213","2018-08-14","8.36667","7","10","12"
"213","2018-08-15","9.46667","6.8","11.6","12"
"213","2018-08-16","9.94167","9.1","10.8","12"
"213","2018-08-17","11.35833","9.4","14.2","12"
"213","2018-08-18","10.55","9.2","12.3","12"
"213","2018-08-19","10.36667","9.5","11.9","12"
"213","2018-08-20","11","9.3","12.7","12"
"213","2018-08-21","11.03333","10","11.9","12"
"213","2018-08-22","10.96667","9.9","12.1","12"
"213","2018-08-23","10.59167","7.7","12.3","12"
"213","2018-08-24","9.33333","8.3","10.5","12"
"213","2018-08-25","6.61667","3.9","8.1","12"
"213","2018-08-26","4.125","0.3","7.3","12"
"213","2018-08-27","9.56667","4.7","14.2","12"
"213","2018-08-28","12.18333","9.2","15.5","12"
"213","2018-08-29","12.4","11.2","14","12"
"213","2018-08-30","11.00833","9.6","12.8","12"
"213","2018-08-31","5.73333","3.8","10.5","12"
"213","2018-09-01","2.96667","1.9","3.6","12"
"213","2018-09-02","4.38333","2.4","6.6","12"
"213","2018-09-03","4.30833","3.6","5.3","12"
"213","2018-09-04","6.3","4.1","8.4","12"
"213","2018-09-05","8.05833","6.3","9.7","12"
"213","2018-09-06","7.64167","6.3","8.4","12"
"213","2018-09-07","6.58333","5.6","7.7","12"
"213","2018-09-08","7.975","5.6","10.8","12"
"213","2018-09-09","9.16667","7.8","10.6","12"
"213","2018-09-10","10.29167","8.5","12","12"
"213","2018-09-11","12.03333","8.5","15.7","12"
"213","2018-09-12","12.15833","10.2","13.6","12"
"213","2018-09-13","11.45","9.4","12.5","12"
"213","2018-09-14","9.075","7.6","10.6","12"
"213","2018-09-15","9.08333","7.7","10.6","12"
"213","2018-09-16","7.99167","7.4","9.2","12"
"213","2018-09-17","8.575","6.4","10.7","12"
"213","2018-09-18","8.46667","7.6","9.5","12"
"213","2018-09-19","9.06667","7.6","10.4","12"
"213","2018-09-20","9.42857","7.7","13.3","7"
"119","2011-03-05","-6.44","-6.44","-6.44","12"
"119","2011-03-06","-6.44","-6.44","-6.44","12"
"119","2011-03-07","-6.44","-6.44","-6.44","12"
"119","2011-03-08","-6.44","-6.44","-6.44","12"
"119","2011-03-09","-6.44","-6.44","-6.44","12"
"119","2011-03-10","-6.44","-6.44","-6.44","12"
"119","2011-03-11","-6.44","-6.44","-6.44","12"
"119","2011-03-12","-6.44","-6.44","-6.44","12"
"119","2011-03-13","-6.44","-6.44","-6.44","12"
"119","2011-03-14","-6.2675","-6.44","-6.21","12"
"119","2011-03-15","-6.19167","-6.21","-5.99","12"
"119","2011-03-16","-5.99","-5.99","-5.99","12"
"119","2011-03-17","-5.77","-5.77","-5.77","12"
"119","2011-03-18","-5.55","-5.55","-5.55","12"
"119","2011-03-19","-5.51167","-5.55","-5.32","12"
"119","2011-03-20","-5.32","-5.32","-5.32","12"
"119","2011-03-21","-5.32","-5.32","-5.32","12"
"119","2011-03-22","-5.47333","-5.55","-5.32","12"
"119","2011-03-23","-5.55","-5.55","-5.55","12"
"119","2011-03-24","-5.55","-5.55","-5.55","12"
"119","2011-03-25","-5.55","-5.55","-5.55","12"
"119","2011-03-26","-5.55","-5.55","-5.55","12"
"119","2011-03-27","-5.55","-5.55","-5.55","12"
"119","2011-03-28","-5.35833","-5.55","-5.32","12"
"119","2011-03-29","-5.32","-5.32","-5.32","12"
"119","2011-03-30","-5.1","-5.1","-5.1","12"
"119","2011-03-31","-5.1","-5.1","-5.1","12"
"119","2011-04-01","-4.89833","-5.1","-4.88","12"
"119","2011-04-02","-4.88","-4.88","-4.88","12"
"119","2011-04-03","-4.66","-4.66","-4.66","12"
"119","2011-04-04","-4.66","-4.66","-4.66","12"
"119","2011-04-05","-4.44","-4.44","-4.44","12"
"119","2011-04-06","-4.44","-4.44","-4.44","12"
"119","2011-04-07","-4.23833","-4.44","-4.22","12"
"119","2011-04-08","-4.20167","-4.22","-4","12"
"119","2011-04-09","-4","-4","-4","12"
"119","2011-04-10","-3.81667","-4","-3.78","12"
"119","2011-04-11","-3.65167","-3.78","-3.56","12"
"119","2011-04-12","-3.5025","-3.56","-3.33","12"
"119","2011-04-13","-3.275","-3.33","-3.11","12"
"119","2011-04-14","-3.11","-3.11","-3.11","12"
"119","2011-04-15","-3.11","-3.11","-3.11","12"
"119","2011-04-16","-3.11","-3.11","-3.11","12"
"119","2011-04-17","-3.22","-3.33","-3.11","12"
"119","2011-04-18","-3.33","-3.33","-3.33","12"
"119","2011-04-19","-3.33","-3.33","-3.33","12"
"119","2011-04-20","-3.22","-3.33","-3.11","12"
"119","2011-04-21","-3.11","-3.11","-3.11","12"
"119","2011-04-22","-2.9525","-3.11","-2.9","12"
"119","2011-04-23","-2.9","-2.9","-2.9","12"
"119","2011-04-24","-2.76667","-2.9","-2.45","12"
"119","2011-04-25","-1.87","-2.22","-1.11","12"
"119","2011-04-26","-0.4775","-0.89","-0.22","12"
"119","2011-04-27","-0.01833","-0.22","0","12"
"119","2011-04-28","0","0","0","12"
"119","2011-04-29","0","0","0","12"
"119","2011-04-30","0","0","0","12"
"119","2011-05-01","-0.03667","-0.22","0","12"
"119","2011-05-02","-0.22","-0.22","-0.22","12"
"119","2011-05-03","-0.09167","-0.22","0","12"
"119","2011-05-04","-0.22","-0.22","-0.22","12"
"119","2011-05-05","-0.22","-0.22","-0.22","12"
"119","2011-05-06","-0.165","-0.22","0","12"
"119","2011-05-07","0","0","0","12"
"119","2011-05-08","0","0","0","12"
"119","2011-05-09","0","0","0","12"
"119","2011-05-10","0","0","0","12"
"119","2011-05-11","0","0","0","12"
"119","2011-05-12","0","0","0","12"
"119","2011-05-13","0","0","0","12"
"119","2011-05-14","0","0","0","12"
"119","2011-05-15","0","0","0","12"
"119","2011-05-16","0","0","0","12"
"119","2011-05-17","0","0","0","12"
"119","2011-05-18","0","0","0","12"
"119","2011-05-19","0","0","0","12"
"119","2011-05-20","0","0","0","12"
"119","2011-05-21","0","0","0","12"
"119","2011-05-22","0","0","0","12"
"119","2011-05-23","0.11333","0","0.44","12"
"119","2011-05-24","1.09333","0.23","2.01","12"
"119","2011-05-25","3.62083","1.11","5.43","12"
"119","2011-05-26","5.16917","3.14","7.77","12"
"119","2011-05-27","1.77167","-0.22","3.14","12"
"119","2011-05-28","0.77417","-4.22","4.05","12"
"119","2011-05-29","4.85917","-1.11","10.41","12"
"119","2011-05-30","8.435","4.97","12.65","12"
"119","2011-05-31","3.29917","0.67","4.97","12"
"119","2011-06-01","0.13083","0","0.44","12"
"119","2011-06-02","3.14","0.44","6.35","12"
"119","2011-06-03","6.66583","3.14","10.17","12"
"119","2011-06-04","5.5325","3.6","7.29","12"
"119","2011-06-05","5.89","2.92","8.48","12"
"119","2011-06-06","4.53583","2.92","6.35","12"
"119","2011-06-07","5.41667","2.46","9.44","12"
"119","2011-06-08","4.09667","2.23","6.35","12"
"119","2011-06-09","2.49917","1.56","3.37","12"
"214","2006-10-01","5.3575","5.1","5.57","12"
"214","2006-10-02","5.3975","5.34","5.57","12"
"214","2006-10-03","5.47417","5.34","5.8","12"
"214","2006-10-04","4.57417","3.28","5.57","12"
"214","2006-10-05","3.01167","2.82","3.28","12"
"214","2006-10-06","3.03417","2.6","3.51","12"
"214","2006-10-07","2.99417","2.6","3.28","12"
"214","2006-10-08","2.8625","2.14","3.51","12"
"214","2006-10-09","3.61","3.06","4.2","12"
"214","2006-10-10","3.98917","3.74","4.2","12"
"214","2006-10-11","3.9325","3.52","4.2","12"
"214","2006-10-12","4.21917","3.74","4.66","12"
"214","2006-10-13","4.6025","4.43","4.89","12"
"214","2006-10-14","4.35333","4.2","4.66","12"
"214","2006-10-15","3.57417","3.06","3.97","12"
"214","2006-10-16","3.2325","2.83","3.74","12"
"214","2006-10-17","3.355","2.84","3.75","12"
"214","2006-10-18","3.47083","3.07","3.75","12"
"214","2006-10-19","3.05167","2.62","3.3","12"
"214","2006-10-20","2.6","2.39","2.84","12"
"214","2006-10-21","2.6","2.39","2.84","12"
"214","2006-10-22","2.65667","2.62","2.84","12"
"214","2006-10-23","2.73083","2.39","3.07","12"
"214","2006-10-24","3.24417","2.85","3.3","12"
"214","2006-10-25","2.81667","2.63","3.08","12"
"214","2006-10-26","3.44","3.08","3.76","12"
"214","2006-10-27","3.99","3.76","4.22","12"
"214","2006-10-28","4.20083","3.99","4.45","12"
"214","2006-10-29","4.31583","3.99","4.68","12"
"214","2006-10-30","3.28917","2.63","3.76","12"
"214","2006-10-31","3.63083","3.31","3.76","12"
"214","2006-11-01","2.5175","0.61","3.76","12"
"214","2006-11-02","-0.25833","-0.72","0.39","12"
"214","2006-11-03","-1.07417","-1.17","-0.94","12"
"214","2006-11-04","-0.83333","-1.17","-0.5","12"
"214","2006-11-05","-0.51833","-0.72","-0.28","12"
"214","2006-11-06","-0.31667","-0.5","-0.28","12"
"214","2006-11-07","-0.20333","-0.28","-0.05","12"
"214","2006-11-08","-0.1075","-0.28","-0.05","12"
"214","2006-11-09","-0.04583","-0.05","-0.04","12"
"214","2006-11-10","-0.2125","-0.27","-0.04","12"
"214","2006-11-11","-0.155","-0.27","-0.04","12"
"214","2006-11-12","-0.21167","-0.49","-0.04","12"
"214","2006-11-13","-0.23167","-0.27","-0.04","12"
"214","2006-11-14","-0.04","-0.04","-0.04","12"
"214","2006-11-15","-0.04","-0.04","-0.04","12"
"214","2006-11-16","-0.04","-0.04","-0.04","12"
"214","2006-11-17","-0.03417","-0.04","-0.03","12"
"214","2006-11-18","-0.0125","-0.03","0.18","12"
"214","2006-11-19","-0.03","-0.03","-0.03","12"
"214","2006-11-20","-0.06833","-0.26","-0.03","12"
"214","2006-11-21","-0.26","-0.26","-0.26","12"
"214","2006-11-22","-0.40667","-0.48","-0.26","12"
"214","2006-11-23","-0.35167","-0.48","-0.26","12"
"214","2006-11-24","-0.26","-0.26","-0.26","12"
"214","2006-11-25","-0.15667","-0.26","-0.02","12"
"214","2006-11-26","-0.02","-0.02","-0.02","12"
"214","2006-11-27","-0.05833","-0.25","-0.02","12"
"214","2006-11-28","-0.17333","-0.25","-0.02","12"
"214","2006-11-29","-0.25","-0.25","-0.25","12"
"214","2006-11-30","-0.25","-0.25","-0.25","12"
"214","2006-12-01","-0.34167","-0.47","-0.25","12"
"214","2006-12-02","-0.39667","-0.47","-0.25","12"
"214","2006-12-03","-0.33333","-0.47","-0.24","12"
"214","2006-12-04","-0.405","-0.46","-0.24","12"
"214","2006-12-05","-0.24","-0.24","-0.24","12"
"214","2006-12-06","-0.24","-0.24","-0.24","12"
"214","2006-12-07","-0.24","-0.24","-0.24","12"
"214","2006-12-08","-0.25833","-0.46","-0.24","12"
"214","2006-12-09","-0.24","-0.24","-0.24","12"
"214","2006-12-10","-0.22083","-0.24","-0.01","12"
"214","2006-12-11","0","0","0","12"
"214","2006-12-12","0","0","0","12"
"214","2006-12-13","0","0","0","12"
"214","2006-12-14","0","0","0","12"
"214","2006-12-15","0","0","0","12"
"214","2006-12-16","0","0","0","12"
"214","2006-12-17","0","0","0","12"
"214","2006-12-18","0.00083","0","0.01","12"
"214","2006-12-19","0.01","0.01","0.01","12"
"214","2006-12-20","0.01","0.01","0.01","12"
"214","2006-12-21","-0.06667","-0.22","0.01","12"
"214","2006-12-22","-0.06667","-0.22","0.01","12"
"214","2006-12-23","0.01","0.01","0.01","12"
"214","2006-12-24","0.01","0.01","0.01","12"
"214","2006-12-25","-0.0475","-0.22","0.01","12"
"214","2006-12-26","-0.17917","-0.22","0.01","12"
"214","2006-12-27","-0.21","-0.21","-0.21","12"
"214","2006-12-28","-0.21","-0.21","-0.21","12"
"214","2006-12-29","-0.21","-0.21","-0.21","12"
"214","2006-12-30","-0.21","-0.21","-0.21","12"
"214","2006-12-31","-0.21","-0.21","-0.21","12"
"214","2007-01-01","-0.21","-0.21","-0.21","12"
"214","2007-01-02","-0.35667","-0.43","-0.21","12"
"214","2007-01-03","-0.20667","-0.21","-0.2","12"
"214","2007-01-04","-0.2","-0.2","-0.2","12"
"214","2007-01-05","-0.40167","-0.42","-0.2","12"
"214","2007-01-06","-0.2","-0.2","-0.2","12"
"214","2007-01-07","-0.2","-0.2","-0.2","12"
"214","2007-01-08","-0.29167","-0.42","-0.2","12"
"214","2007-01-09","-0.21833","-0.42","-0.2","12"
"214","2007-01-10","-0.2","-0.2","-0.2","12"
"214","2007-01-11","-0.195","-0.2","-0.19","12"
"214","2007-01-12","-0.19","-0.19","-0.19","12"
"214","2007-01-13","-0.19","-0.19","-0.19","12"
"214","2007-01-14","-0.19","-0.19","-0.19","12"
"214","2007-01-15","-0.20833","-0.41","-0.19","12"
"214","2007-01-16","-0.26333","-0.41","-0.19","12"
"214","2007-01-17","-0.41","-0.41","-0.41","12"
"214","2007-01-18","-0.41","-0.41","-0.41","12"
"214","2007-01-19","-0.18417","-0.19","-0.18","12"
"214","2007-01-20","-0.18","-0.18","-0.18","12"
"214","2007-01-21","-0.25333","-0.4","-0.18","12"
"214","2007-01-22","-0.4","-0.4","-0.4","12"
"214","2007-01-23","-0.19833","-0.4","-0.18","12"
"214","2007-01-24","-0.18","-0.18","-0.18","12"
"214","2007-01-25","-0.18","-0.18","-0.18","12"
"214","2007-01-26","-0.18","-0.18","-0.18","12"
"214","2007-01-27","-0.1725","-0.18","-0.17","12"
"214","2007-01-28","-0.17","-0.17","-0.17","12"
"214","2007-01-29","-0.17","-0.17","-0.17","12"
"214","2007-01-30","-0.17","-0.17","-0.17","12"
"214","2007-01-31","-0.17","-0.17","-0.17","12"
"214","2007-02-01","-0.17","-0.17","-0.17","12"
"214","2007-02-02","-0.17","-0.17","-0.17","12"
"214","2007-02-03","-0.17","-0.17","-0.17","12"
"214","2007-02-04","-0.16167","-0.17","-0.16","12"
"214","2007-02-05","-0.16","-0.16","-0.16","12"
"214","2007-02-06","-0.16","-0.16","-0.16","12"
"214","2007-02-07","-0.16","-0.16","-0.16","12"
"214","2007-02-08","-0.16","-0.16","-0.16","12"
"214","2007-02-09","-0.16","-0.16","-0.16","12"
"214","2007-02-10","-0.16","-0.16","-0.16","12"
"214","2007-02-11","-0.16","-0.16","-0.16","12"
"214","2007-02-12","-0.15","-0.15","-0.15","12"
"214","2007-02-13","-0.15","-0.15","-0.15","12"
"214","2007-02-14","-0.15","-0.15","-0.15","12"
"214","2007-02-15","-0.15","-0.15","-0.15","12"
"214","2007-02-16","-0.15","-0.15","-0.15","12"
"214","2007-02-17","-0.15","-0.15","-0.15","12"
"214","2007-02-18","-0.15","-0.15","-0.15","12"
"214","2007-02-19","-0.14833","-0.15","-0.14","12"
"214","2007-02-20","-0.14","-0.14","-0.14","12"
"214","2007-02-21","-0.14","-0.14","-0.14","12"
"214","2007-02-22","-0.14","-0.14","-0.14","12"
"214","2007-02-23","-0.14","-0.14","-0.14","12"
"214","2007-02-24","-0.14","-0.14","-0.14","12"
"214","2007-02-25","-0.14","-0.14","-0.14","12"
"214","2007-02-26","-0.14","-0.14","-0.14","12"
"214","2007-02-27","-0.1375","-0.14","-0.13","12"
"214","2007-02-28","-0.13","-0.13","-0.13","12"
"214","2007-03-01","-0.13","-0.13","-0.13","12"
"214","2007-03-02","-0.13","-0.13","-0.13","12"
"214","2007-03-03","-0.13","-0.13","-0.13","12"
"214","2007-03-04","-0.13","-0.13","-0.13","12"
"214","2007-03-05","-0.13","-0.13","-0.13","12"
"214","2007-03-06","-0.13","-0.13","-0.13","12"
"214","2007-03-07","-0.12583","-0.13","-0.12","12"
"214","2007-03-08","-0.12","-0.12","-0.12","12"
"214","2007-03-09","-0.12","-0.12","-0.12","12"
"214","2007-03-10","-0.12","-0.12","-0.12","12"
"214","2007-03-11","-0.12","-0.12","-0.12","12"
"214","2007-03-12","-0.12","-0.12","-0.12","12"
"214","2007-03-13","-0.12","-0.12","-0.12","12"
"214","2007-03-14","-0.12","-0.12","-0.12","12"
"214","2007-03-15","-0.115","-0.12","-0.11","12"
"214","2007-03-16","-0.11","-0.11","-0.11","12"
"214","2007-03-17","-0.11","-0.11","-0.11","12"
"214","2007-03-18","-0.11","-0.11","-0.11","12"
"214","2007-03-19","-0.14667","-0.33","-0.11","12"
"214","2007-03-20","-0.60583","-1","-0.33","12"
"214","2007-03-21","-0.55","-0.55","-0.55","12"
"214","2007-03-22","-0.55","-0.55","-0.55","12"
"214","2007-03-23","-0.50667","-0.55","-0.32","12"
"214","2007-03-24","-0.39333","-0.54","-0.32","12"
"214","2007-03-25","-0.32","-0.32","-0.32","12"
"214","2007-03-26","-0.32","-0.32","-0.32","12"
"214","2007-03-27","-0.265","-0.32","-0.1","12"
"214","2007-03-28","-0.1","-0.1","-0.1","12"
"214","2007-03-29","-0.1","-0.1","-0.1","12"
"214","2007-03-30","-0.1","-0.1","-0.1","12"
"214","2007-03-31","-0.0925","-0.1","-0.09","12"
"214","2007-04-01","-0.09","-0.09","-0.09","12"
"214","2007-04-02","-0.09","-0.09","-0.09","12"
"214","2007-04-03","-0.09","-0.09","-0.09","12"
"214","2007-04-04","-0.09","-0.09","-0.09","12"
"214","2007-04-05","-0.09","-0.09","-0.09","12"
"214","2007-04-06","-0.09","-0.09","-0.09","12"
"214","2007-04-07","-0.09","-0.09","-0.09","12"
"214","2007-04-08","-0.08083","-0.09","-0.08","12"
"214","2007-04-09","-0.08","-0.08","-0.08","12"
"214","2007-04-10","-0.04167","-0.08","0.15","12"
"214","2007-04-11","0.15","0.15","0.15","12"
"214","2007-04-12","0.15","0.15","0.15","12"
"214","2007-04-13","0.15","0.15","0.15","12"
"214","2007-04-14","0.15","0.15","0.15","12"
"214","2007-04-15","0.15","0.15","0.15","12"
"214","2007-04-16","0.16","0.16","0.16","12"
"214","2007-04-17","0.16","0.16","0.16","12"
"214","2007-04-18","0.16","0.16","0.16","12"
"214","2007-04-19","0.16","0.16","0.16","12"
"214","2007-04-20","0.1775","0.16","0.37","12"
"214","2007-04-21","0.3","0.16","0.37","12"
"214","2007-04-22","0.48667","0.16","0.6","12"
"214","2007-04-23","0.785","0.6","1.04","12"
"214","2007-04-24","1.18167","0.83","1.5","12"
"214","2007-04-25","1.77917","1.27","2.17","12"
"214","2007-04-26","2.55333","2.17","2.86","12"
"214","2007-04-27","2.515","2.17","2.63","12"
"214","2007-04-28","2.8925","2.17","3.31","12"
"214","2007-04-29","3.63167","3.08","4.22","12"
"214","2007-04-30","3.5775","3.08","3.99","12"
"214","2007-05-01","3.21667","3.08","3.54","12"
"214","2007-05-02","1.73667","0.84","2.87","12"
"214","2007-05-03","0.91333","0.62","1.28","12"
"214","2007-05-04","1.0425","0.84","1.51","12"
"214","2007-05-05","1.22833","0.62","1.51","12"
"214","2007-05-06","1.06","0.62","1.28","12"
"214","2007-05-07","0.69","0.18","1.28","12"
"214","2007-05-08","1.73083","1.28","2.18","12"
"214","2007-05-09","2.53083","1.96","3.1","12"
"214","2007-05-10","2.5725","1.52","3.1","12"
"214","2007-05-11","3.36833","3.1","3.56","12"
"214","2007-05-12","3.78417","3.1","4.24","12"
"214","2007-05-13","4.01","4.01","4.01","12"
"214","2007-05-14","3.54083","3.1","3.79","12"
"214","2007-05-15","1.8775","0.63","3.1","12"
"214","2007-05-16","1.20333","0.63","1.52","12"
"214","2007-05-17","1.63583","1.29","1.98","12"
"214","2007-05-18","1.99917","0.86","2.66","12"
"214","2007-05-19","3.32417","2.43","3.8","12"
"214","2007-05-20","4.48167","3.8","4.94","12"
"214","2007-05-21","5.20833","4.48","5.86","12"
"214","2007-05-22","5.87917","5.4","6.32","12"
"214","2007-05-23","6.49917","5.86","7.26","12"
"214","2007-05-24","7.30417","6.56","7.74","12"
"214","2007-05-25","7.22667","7.03","7.5","12"
"214","2007-05-26","6.46917","5.87","7.03","12"
"214","2007-05-27","5.16083","4.72","5.87","12"
"214","2007-05-28","2.93333","1.31","4.49","12"
"214","2007-05-29","1.255","1.09","1.31","12"
"214","2007-05-30","1.42667","0.87","2.21","12"
"214","2007-05-31","2.59333","2.21","2.9","12"
"214","2007-06-01","2.44083","1.76","2.67","12"
"214","2007-06-02","2.01417","1.54","2.45","12"
"214","2007-06-03","2.9825","2.22","3.59","12"
"214","2007-06-04","3.89167","3.59","4.27","12"
"214","2007-06-05","4.88333","4.04","5.65","12"
"214","2007-06-06","5.49667","4.96","5.88","12"
"214","2007-06-07","5.68833","5.65","5.88","12"
"214","2007-06-08","6.28833","5.42","6.81","12"
"214","2007-06-09","6.90667","6.34","7.28","12"
"214","2007-06-10","7.39167","6.59","8","12"
"214","2007-06-11","7.31","7.05","7.53","12"
"214","2007-06-12","7.1525","6.82","7.53","12"
"214","2007-06-13","7.29","7.05","7.53","12"
"214","2007-06-14","7.19167","6.82","7.53","12"
"214","2007-06-15","6.56833","5.66","7.05","12"
"214","2007-06-16","5.67917","5.2","5.89","12"
"214","2007-06-17","5.91","5.89","6.12","12"
"214","2007-06-18","6.63417","6.13","7.06","12"
"214","2007-06-19","7.73667","6.83","8.49","12"
"214","2007-06-20","8.27333","7.78","8.97","12"
"214","2007-06-21","8.47","8.25","8.73","12"
"214","2007-06-22","7.34","6.83","8.25","12"
"214","2007-06-23","6.71333","6.36","7.06","12"
"214","2007-06-24","7.025","6.83","7.3","12"
"214","2007-06-25","7.0425","6.84","7.07","12"
"214","2007-06-26","6.20083","5.45","6.84","12"
"214","2007-06-27","5.14333","4.76","5.45","12"
"214","2007-06-28","5.1625","4.76","5.68","12"
"214","2007-06-29","5.795","5.45","6.14","12"
"214","2007-06-30","6.31667","5.68","7.07","12"
"214","2007-07-01","7.13417","6.84","7.55","12"
"214","2007-07-02","6.68417","6.37","7.31","12"
"214","2007-07-03","6.20083","6.14","6.37","12"
"214","2007-07-04","5.53667","4.31","6.38","12"
"214","2007-07-05","4.08333","3.63","4.31","12"
"214","2007-07-06","4.75333","3.4","5.69","12"
"214","2007-07-07","6.445","5.46","7.32","12"
"214","2007-07-08","7.69417","7.08","8.03","12"
"214","2007-07-09","7.345","6.15","8.03","12"
"214","2007-07-10","4.84667","4.54","5.92","12"
"214","2007-07-11","4.3525","4.08","4.55","12"
"214","2007-07-12","5.14417","4.32","5.7","12"
"214","2007-07-13","6.61","5.7","7.33","12"
"214","2007-07-14","8.8875","7.09","10.94","12"
"214","2007-07-15","9.58583","8.52","10.94","12"
"214","2007-07-16","9.82667","8.52","10.94","12"
"214","2007-07-17","10.2525","9.24","11.19","12"
"214","2007-07-18","11.07333","9.72","12.44","12"
"214","2007-07-19","11.2225","10.21","12.2","12"
"214","2007-07-20","11.4075","10.7","12.7","12"
"214","2007-07-21","11.09583","10.22","11.95","12"
"214","2007-07-22","9.7125","9.49","9.98","12"
"214","2007-07-23","8.99","8.77","9.25","12"
"214","2007-07-24","7.89333","7.1","8.53","12"
"214","2007-07-25","7.89917","6.4","9.01","12"
"214","2007-07-26","8.73167","7.82","9.49","12"
"214","2007-07-27","9.825","8.53","10.96","12"
"214","2007-07-28","10.4975","9.5","11.46","12"
"214","2007-07-29","9.94583","9.02","10.96","12"
"214","2007-07-30","8.26833","6.41","9.5","12"
"214","2007-07-31","6.7275","5.49","7.35","12"
"214","2007-08-01","7.70833","6.88","8.78","12"
"214","2007-08-02","8.66","8.3","9.5","12"
"214","2007-08-03","7.44917","6.88","8.06","12"
"214","2007-08-04","8.1375","6.41","9.27","12"
"214","2007-08-05","9.6975","8.07","11.22","12"
"214","2007-08-06","10.56833","9.27","11.47","12"
"214","2007-08-07","10.19917","9.75","10.48","12"
"214","2007-08-08","8.53417","6.89","9.51","12"
"214","2007-08-09","6.1925","5.04","6.66","12"
"214","2007-08-10","5.59583","4.35","6.42","12"
"214","2007-08-11","6.89583","5.73","7.84","12"
"214","2007-08-12","8.02583","6.67","8.8","12"
"214","2007-08-13","8.4825","7.85","9.04","12"
"214","2007-08-14","8.6","8.08","9.04","12"
"214","2007-08-15","9.52333","8.56","10.73","12"
"214","2007-08-16","9.14","8.56","9.52","12"
"214","2007-08-17","8.16417","7.37","8.8","12"
"214","2007-08-18","7.59083","6.9","7.85","12"
"214","2007-08-19","7.3125","6.9","7.61","12"
"214","2007-08-20","6.40583","5.29","6.91","12"
"214","2007-08-21","4.63917","3.92","5.75","12"
"214","2007-08-22","4.40833","4.14","4.6","12"
"214","2007-08-23","4.50417","4.14","4.83","12"
"214","2007-08-24","5.06","4.14","5.75","12"
"214","2007-08-25","6.74417","5.29","8.09","12"
"214","2007-08-26","7.92083","6.68","9.29","12"
"214","2007-08-27","8.82","7.38","10.5","12"
"214","2007-08-28","9.12","8.58","9.78","12"
"214","2007-08-29","8.78","8.34","9.06","12"
"214","2007-08-30","7.88583","6.45","8.34","12"
"214","2007-08-31","6.2625","4.84","7.15","12"
"214","2007-09-01","6.33833","5.53","6.92","12"
"214","2007-09-02","6.475","5.53","7.39","12"
"214","2007-09-03","7.02167","5.99","7.87","12"
"214","2007-09-04","3.645","1.89","5.76","12"
"214","2007-09-05","1.16667","-0.11","1.89","12"
"214","2007-09-06","1.35583","-0.33","2.34","12"
"214","2007-09-07","3.68917","2.34","4.62","12"
"214","2007-09-08","5.1975","3.48","6.23","12"
"214","2007-09-09","5.655","4.85","6.46","12"
"214","2007-09-10","5.7725","4.16","6.93","12"
"214","2007-09-11","4.92667","4.16","5.54","12"
"214","2007-09-12","5.47","3.71","6.47","12"
"214","2007-09-13","6.40083","4.86","7.41","12"
"214","2007-09-14","7.2175","6.24","8.12","12"
"214","2007-09-15","7.15833","6.47","7.89","12"
"214","2007-09-16","7.29167","6.94","7.65","12"
"214","2007-09-17","7.11417","6.94","7.41","12"
"214","2007-09-18","5.305","2.35","6.94","12"
"214","2007-09-19","2.98333","1.23","3.95","12"
"214","2007-09-20","4.1625","2.58","5.1","12"
"214","2007-09-21","5.2725","4.18","6.25","12"
"214","2007-09-22","6.27417","5.1","7.42","12"
"214","2007-09-23","6.25333","5.33","6.95","12"
"214","2007-09-24","5.96583","4.64","6.72","12"
"214","2007-09-25","5.06333","3.05","5.79","12"
"214","2007-09-26","1.4475","-0.09","2.59","12"
"214","2007-09-27","0.685","0.13","1.24","12"
"214","2007-09-28","1.1575","0.58","1.92","12"
"214","2007-09-29","1.26917","1.03","1.7","12"
"214","2007-09-30","2.0375","0.81","2.83","12"
"214","2007-10-01","2.48083","1.68","3.05","12"
"214","2007-10-02","3.12833","2.6","3.51","12"
"214","2007-10-03","3.565","3.51","3.73","12"
"214","2007-10-04","3.82667","3.51","3.96","12"
"214","2007-10-05","4.17083","3.96","4.88","12"
"214","2007-10-06","4.581","4.19","5.34","10"
"214","2007-10-07","4.1925","3.05","5.11","12"
"214","2007-10-08","4.04083","2.6","5.11","12"
"214","2007-10-09","3.95333","2.83","4.89","12"
"214","2007-10-10","3.1575","2.38","3.52","12"
"214","2007-10-11","3.00417","2.15","3.97","12"
"214","2007-10-12","3.19333","2.38","3.97","12"
"214","2007-10-13","3.57333","2.61","4.66","12"
"214","2007-10-14","3.8225","2.38","5.12","12"
"214","2007-10-15","4.12583","2.83","5.12","12"
"214","2007-10-16","3.7275","2.61","4.89","12"
"214","2007-10-17","3.3925","2.62","3.75","12"
"214","2007-10-18","2.15083","-0.52","3.3","12"
"214","2007-10-19","-0.76083","-1.41","-0.3","12"
"214","2007-10-20","-3.3375","-6.07","-1.86","12"
"214","2007-10-21","-4.09583","-5.18","-2.97","12"
"214","2007-10-22","-3.07667","-6.07","-1.19","12"
"214","2007-10-23","-0.4825","-1.19","0.37","12"
"214","2007-10-24","-0.96417","-1.41","-0.52","12"
"214","2007-10-25","-1.00917","-1.18","-0.73","12"
"214","2007-10-26","-0.78667","-1.18","-0.51","12"
"214","2007-10-27","-0.30667","-0.51","-0.06","12"
"214","2007-10-28","-0.10167","-0.29","0.38","12"
"214","2007-10-29","-0.1225","-0.29","0.38","12"
"214","2007-10-30","-0.52917","-1.18","-0.29","12"
"214","2007-10-31","-0.47167","-1.18","-0.06","12"
"214","2007-11-01","0.69833","-0.06","1.72","12"
"214","2007-11-02","0.87083","0.39","1.95","12"
"214","2007-11-03","0.75667","0.39","1.05","12"
"214","2007-11-04","1.05167","0.83","1.28","12"
"214","2007-11-05","0.70167","0.39","1.05","12"
"214","2007-11-06","-0.59333","-2.28","0.39","12"
"214","2007-11-07","-1.35333","-2.73","-0.5","12"
"214","2007-11-08","-0.61083","-1.17","-0.28","12"
"214","2007-11-09","-2.47833","-4.49","-0.72","12"
"214","2007-11-10","-3.14167","-4.49","-2.05","12"
"214","2007-11-11","-1.71583","-1.83","-1.38","12"
"214","2007-11-12","-2.30833","-2.94","-1.6","12"
"214","2007-11-13","-3.08917","-3.38","-2.72","12"
"214","2007-11-14","-2.90167","-3.6","-2.49","12"
"214","2007-11-15","-5.0775","-6.04","-4.05","12"
"214","2007-11-16","-4.52667","-5.15","-4.05","12"
"214","2007-11-17","-4.3925","-5.14","-4.04","12"
"214","2007-11-18","-3.66833","-4.26","-3.37","12"
"214","2007-11-19","-3.48667","-3.82","-2.93","12"
"214","2007-11-20","-2.91417","-3.16","-2.48","12"
"214","2007-11-21","-2.095","-2.48","-1.82","12"
"214","2007-11-22","-1.49917","-1.82","-1.37","12"
"214","2007-11-23","-1.18583","-1.37","-0.92","12"
"214","2007-11-24","-0.92","-0.92","-0.92","12"
"214","2007-11-25","-0.91583","-1.36","-0.69","12"
"214","2007-11-26","-1.0825","-1.14","-0.91","12"
"214","2007-11-27","-0.91","-0.91","-0.91","12"
"214","2007-11-28","-0.91","-0.91","-0.91","12"
"214","2007-11-29","-0.91","-0.91","-0.91","12"
"214","2007-11-30","-0.9675","-1.14","-0.91","12"
"214","2007-12-01","-0.91","-0.91","-0.91","12"
"214","2007-12-02","-0.91","-0.91","-0.91","12"
"214","2007-12-03","-1.0725","-1.35","-0.9","12"
"214","2007-12-04","-1.16667","-1.35","-1.13","12"
"214","2007-12-05","-0.97667","-1.13","-0.9","12"
"214","2007-12-06","-0.9","-0.9","-0.9","12"
"214","2007-12-07","-0.9","-0.9","-0.9","12"
"214","2007-12-08","-1.05333","-1.13","-0.9","12"
"214","2007-12-09","-1.13","-1.13","-1.13","12"
"214","2007-12-10","-1.33167","-1.57","-1.13","12"
"214","2007-12-11","-1.675","-2.01","-1.34","12"
"214","2007-12-12","-1.89917","-2.23","-1.56","12"
"214","2007-12-13","-1.84417","-2.01","-1.56","12"
"214","2007-12-14","-1.88167","-2.45","-1.79","12"
"214","2007-12-15","-1.73167","-2.01","-1.56","12"
"214","2007-12-16","-1.67333","-2.01","-1.56","12"
"214","2007-12-17","-1.69333","-2.01","-1.56","12"
"214","2007-12-18","-1.57833","-1.79","-1.55","12"
"214","2007-12-19","-1.55","-1.55","-1.55","12"
"214","2007-12-20","-1.58833","-1.78","-1.55","12"
"214","2007-12-21","-1.75917","-2","-1.55","12"
"214","2007-12-22","-1.74167","-1.78","-1.55","12"
"214","2007-12-23","-1.55","-1.55","-1.55","12"
"214","2007-12-24","-1.55","-1.55","-1.55","12"
"214","2007-12-25","-1.62667","-1.78","-1.55","12"
"214","2007-12-26","-1.5475","-1.55","-1.54","12"
"214","2007-12-27","-1.485","-1.54","-1.32","12"
"214","2007-12-28","-1.32","-1.32","-1.32","12"
"214","2007-12-29","-1.35667","-1.54","-1.32","12"
"214","2007-12-30","-1.74667","-2.21","-1.54","12"
"214","2007-12-31","-1.99","-2.21","-1.77","12"
"214","2008-01-01","-2.4875","-2.66","-2.43","12"
"214","2008-01-02","-2.65833","-2.88","-2.43","12"
"214","2008-01-03","-2.89667","-3.11","-2.65","12"
"214","2008-01-04","-2.77833","-2.87","-2.65","12"
"214","2008-01-05","-2.365","-2.42","-2.2","12"
"214","2008-01-06","-2.16333","-2.42","-1.98","12"
"214","2008-01-07","-1.98","-1.98","-1.98","12"
"214","2008-01-08","-1.76","-1.76","-1.76","12"
"214","2008-01-09","-1.62583","-1.76","-1.53","12"
"214","2008-01-10","-1.53","-1.53","-1.53","12"
"214","2008-01-11","-1.48833","-1.53","-1.3","12"
"214","2008-01-12","-1.3","-1.3","-1.3","12"
"214","2008-01-13","-1.3","-1.3","-1.3","12"
"214","2008-01-14","-1.11667","-1.3","-1.08","12"
"214","2008-01-15","-1.08","-1.08","-1.08","12"
"214","2008-01-16","-1.08","-1.08","-1.08","12"
"214","2008-01-17","-1.08","-1.08","-1.08","12"
"214","2008-01-18","-0.92667","-1.08","-0.85","12"
"214","2008-01-19","-0.84417","-0.85","-0.84","12"
"214","2008-01-20","-0.84","-0.84","-0.84","12"
"214","2008-01-21","-0.84","-0.84","-0.84","12"
"214","2008-01-22","-0.84","-0.84","-0.84","12"
"214","2008-01-23","-0.84","-0.84","-0.84","12"
"214","2008-01-24","-0.84","-0.84","-0.84","12"
"214","2008-01-25","-0.62","-0.62","-0.62","12"
"214","2008-01-26","-0.62","-0.62","-0.62","12"
"214","2008-01-27","-0.6125","-0.62","-0.61","12"
"214","2008-01-28","-0.61","-0.61","-0.61","12"
"214","2008-01-29","-0.61","-0.61","-0.61","12"
"214","2008-01-30","-0.61","-0.61","-0.61","12"
"214","2008-01-31","-0.61","-0.61","-0.61","12"
"214","2008-02-01","-0.61","-0.61","-0.61","12"
"214","2008-02-02","-0.61","-0.61","-0.61","12"
"214","2008-02-03","-0.61","-0.61","-0.61","12"
"214","2008-02-04","-0.60167","-0.61","-0.6","12"
"214","2008-02-05","-0.6","-0.6","-0.6","12"
"214","2008-02-06","-0.6","-0.6","-0.6","12"
"214","2008-02-07","-0.6","-0.6","-0.6","12"
"214","2008-02-08","-0.6","-0.6","-0.6","12"
"214","2008-02-09","-0.6","-0.6","-0.6","12"
"214","2008-02-10","-0.6","-0.6","-0.6","12"
"214","2008-02-11","-0.6","-0.6","-0.6","12"
"214","2008-02-12","-0.59","-0.59","-0.59","12"
"214","2008-02-13","-0.51667","-0.59","-0.37","12"
"214","2008-02-14","-0.38833","-0.59","-0.37","12"
"214","2008-02-15","-0.425","-0.59","-0.37","12"
"214","2008-02-16","-0.59","-0.59","-0.59","12"
"214","2008-02-17","-0.59","-0.59","-0.59","12"
"214","2008-02-18","-0.59","-0.59","-0.59","12"
"214","2008-02-19","-0.58833","-0.59","-0.58","12"
"214","2008-02-20","-0.58","-0.58","-0.58","12"
"214","2008-02-21","-0.58","-0.58","-0.58","12"
"214","2008-02-22","-0.58","-0.58","-0.58","12"
"214","2008-02-23","-0.58","-0.58","-0.58","12"
"214","2008-02-24","-0.58","-0.58","-0.58","12"
"214","2008-02-25","-0.58","-0.58","-0.58","12"
"214","2008-02-26","-0.48833","-0.58","-0.36","12"
"214","2008-02-27","-0.3575","-0.36","-0.35","12"
"214","2008-02-28","-0.35","-0.35","-0.35","12"
"214","2008-02-29","-0.35","-0.35","-0.35","12"
"214","2008-03-01","-0.35","-0.35","-0.35","12"
"214","2008-03-02","-0.35","-0.35","-0.35","12"
"214","2008-03-03","-0.35","-0.35","-0.35","12"
"214","2008-03-04","-0.35","-0.35","-0.35","12"
"214","2008-03-05","-0.35","-0.35","-0.35","12"
"214","2008-03-06","-0.34583","-0.35","-0.34","12"
"214","2008-03-07","-0.34","-0.34","-0.34","12"
"214","2008-03-08","-0.34","-0.34","-0.34","12"
"214","2008-03-09","-0.34","-0.34","-0.34","12"
"214","2008-03-10","-0.34","-0.34","-0.34","12"
"214","2008-03-11","-0.34","-0.34","-0.34","12"
"214","2008-03-12","-0.34","-0.34","-0.34","12"
"214","2008-03-13","-0.34","-0.34","-0.34","12"
"214","2008-03-14","-0.335","-0.34","-0.33","12"
"214","2008-03-15","-0.33","-0.33","-0.33","12"
"214","2008-03-16","-0.33","-0.33","-0.33","12"
"214","2008-03-17","-0.33","-0.33","-0.33","12"
"214","2008-03-18","-0.33","-0.33","-0.33","12"
"214","2008-03-19","-0.275","-0.33","-0.11","12"
"214","2008-03-20","-0.22","-0.33","-0.11","12"
"214","2008-03-21","-0.11","-0.11","-0.11","12"
"214","2008-03-22","-0.10333","-0.11","-0.1","12"
"214","2008-03-23","-0.1","-0.1","-0.1","12"
"214","2008-03-24","-0.1","-0.1","-0.1","12"
"214","2008-03-25","-0.1","-0.1","-0.1","12"
"214","2008-03-26","-0.1","-0.1","-0.1","12"
"214","2008-03-27","-0.1","-0.1","-0.1","12"
"214","2008-03-28","-0.1","-0.1","-0.1","12"
"214","2008-03-29","-0.1","-0.1","-0.1","12"
"214","2008-03-30","-0.0925","-0.1","-0.09","12"
"214","2008-03-31","-0.09","-0.09","-0.09","12"
"214","2008-04-01","-0.09","-0.09","-0.09","12"
"214","2008-04-02","-0.09","-0.09","-0.09","12"
"214","2008-04-03","-0.09","-0.09","-0.09","12"
"214","2008-04-04","-0.09","-0.09","-0.09","12"
"214","2008-04-05","-0.09","-0.09","-0.09","12"
"214","2008-04-06","-0.09","-0.09","-0.09","12"
"214","2008-04-07","-0.08083","-0.09","-0.08","12"
"214","2008-04-08","-0.08","-0.08","-0.08","12"
"214","2008-04-09","-0.08","-0.08","-0.08","12"
"214","2008-04-10","-0.08","-0.08","-0.08","12"
"214","2008-04-11","-0.08","-0.08","-0.08","12"
"214","2008-04-12","-0.08","-0.08","-0.08","12"
"214","2008-04-13","-0.08","-0.08","-0.08","12"
"214","2008-04-14","-0.08","-0.08","-0.08","12"
"214","2008-04-15","-0.07","-0.07","-0.07","12"
"214","2008-04-16","-0.07","-0.07","-0.07","12"
"214","2008-04-17","-0.07","-0.07","-0.07","12"
"214","2008-04-18","-0.07","-0.07","-0.07","12"
"214","2008-04-19","-0.07","-0.07","-0.07","12"
"214","2008-04-20","-0.07","-0.07","-0.07","12"
"214","2008-04-21","-0.07","-0.07","-0.07","12"
"214","2008-04-22","-0.06833","-0.07","-0.06","12"
"214","2008-04-23","-0.06","-0.06","-0.06","12"
"214","2008-04-24","-0.06","-0.06","-0.06","12"
"214","2008-04-25","-0.06","-0.06","-0.06","12"
"214","2008-04-26","-0.06","-0.06","-0.06","12"
"214","2008-04-27","-0.06","-0.06","-0.06","12"
"214","2008-04-28","-0.06","-0.06","-0.06","12"
"214","2008-04-29","-0.06","-0.06","-0.06","12"
"214","2008-04-30","-0.0575","-0.06","-0.05","12"
"214","2008-05-01","-0.05","-0.05","-0.05","12"
"214","2008-05-02","-0.05","-0.05","-0.05","12"
"214","2008-05-03","-0.05","-0.05","-0.05","12"
"214","2008-05-04","-0.05","-0.05","-0.05","12"
"214","2008-05-05","-0.05","-0.05","-0.05","12"
"214","2008-05-06","-0.05","-0.05","-0.05","12"
"214","2008-05-07","-0.05","-0.05","-0.05","12"
"214","2008-05-08","-0.04583","-0.05","-0.04","12"
"214","2008-05-09","-0.00167","-0.04","0.19","12"
"214","2008-05-10","-0.04","-0.04","-0.04","12"
"214","2008-05-11","-0.04","-0.04","-0.04","12"
"214","2008-05-12","-0.04","-0.04","-0.04","12"
"214","2008-05-13","-0.04","-0.04","-0.04","12"
"214","2008-05-14","-0.02083","-0.04","0.19","12"
"214","2008-05-15","-0.04","-0.04","-0.04","12"
"214","2008-05-16","-0.03417","-0.04","-0.03","12"
"214","2008-05-17","-0.03","-0.03","-0.03","12"
"214","2008-05-18","-0.03","-0.03","-0.03","12"
"214","2008-05-19","-0.03","-0.03","-0.03","12"
"214","2008-05-20","-0.03","-0.03","-0.03","12"
"214","2008-05-21","-0.01083","-0.03","0.2","12"
"214","2008-05-22","-0.01083","-0.03","0.2","12"
"214","2008-05-23","-0.03","-0.03","-0.03","12"
"214","2008-05-24","-0.02333","-0.03","-0.02","12"
"214","2008-05-25","-0.02","-0.02","-0.02","12"
"214","2008-05-26","0.11417","-0.02","0.21","12"
"214","2008-05-27","-0.02","-0.02","-0.02","12"
"214","2008-05-28","0.05667","-0.02","0.21","12"
"214","2008-05-29","-0.02","-0.02","-0.02","12"
"214","2008-05-30","0.11417","-0.02","0.21","12"
"214","2008-05-31","-0.02","-0.02","-0.02","12"
"214","2008-06-01","0.02667","-0.02","0.22","12"
"214","2008-06-02","0.06667","-0.01","0.22","12"
"214","2008-06-03","0.1625","-0.01","0.22","12"
"214","2008-06-04","0.22","0.22","0.22","12"
"214","2008-06-05","0.22","0.22","0.22","12"
"214","2008-06-06","0.22","0.22","0.22","12"
"214","2008-06-07","0.2725","0.22","0.43","12"
"214","2008-06-08","0.3775","0.22","0.43","12"
"214","2008-06-09","0.43917","0.43","0.44","12"
"214","2008-06-10","0.6125","0.44","0.67","12"
"214","2008-06-11","0.79833","0.67","0.89","12"
"214","2008-06-12","1.11","0.89","1.33","12"
"214","2008-06-13","1.22083","0.89","1.78","12"
"214","2008-06-14","0.7975","0.44","0.89","12"
"214","2008-06-15","0.55583","0.23","0.89","12"
"214","2008-06-16","0.68917","0.67","0.89","12"
"214","2008-06-17","0.75333","0.68","0.9","12"
"214","2008-06-18","1.30833","0.9","2.24","12"
"214","2008-06-19","1.47417","1.34","1.57","12"
"214","2008-06-20","2.18833","1.57","3.61","12"
"214","2008-06-21","2.37417","2.24","2.7","12"
"214","2008-06-22","3.45917","2.47","5.67","12"
"214","2008-06-23","4.52417","3.38","6.36","12"
"214","2008-06-24","3.78","3.16","4.29","12"
"214","2008-06-25","4.53667","3.16","6.84","12"
"214","2008-06-26","5.24","4.07","7.07","12"
"214","2008-06-27","6.28333","4.99","7.55","12"
"214","2008-06-28","7.04583","5.45","8.5","12"
"214","2008-06-29","7.63417","6.14","8.74","12"
"214","2008-06-30","7.70667","6.84","8.74","12"
"214","2008-07-01","7.49167","6.61","8.5","12"
"214","2008-07-02","7.98833","6.84","8.99","12"
"214","2008-07-03","7.44","7.32","7.8","12"
"214","2008-07-04","7.3625","6.85","7.8","12"
"214","2008-07-05","7.7975","6.38","8.99","12"
"214","2008-07-06","7.56","7.32","7.8","12"
"214","2008-07-07","7.06333","6.85","7.32","12"
"214","2008-07-08","6.59833","5.92","7.08","12"
"214","2008-07-09","6.89333","5.69","7.56","12"
"214","2008-07-10","7.90167","6.85","9","12"
"214","2008-07-11","8.04417","7.57","8.52","12"
"214","2008-07-12","7.58833","7.33","8.04","12"
"214","2008-07-13","6.335","5.7","7.09","12"
"214","2008-07-14","4.09583","3.18","5.47","12"
"214","2008-07-15","4.82167","3.18","5.93","12"
"214","2008-07-16","6.96917","5.47","8.28","12"
"214","2008-07-17","7.47","7.09","7.81","12"
"214","2008-07-18","7.02083","6.63","7.34","12"
"214","2008-07-19","7.24667","6.17","7.82","12"
"214","2008-07-20","8.29417","7.34","9.25","12"
"214","2008-07-21","6.32917","5.48","7.82","12"
"214","2008-07-22","4.46583","3.65","5.25","12"
"214","2008-07-23","5.02","4.1","5.71","12"
"214","2008-07-24","6.80417","5.25","8.05","12"
"214","2008-07-25","8.11417","7.1","8.77","12"
"214","2008-07-26","8.6775","8.05","9.5","12"
"214","2008-07-27","8.68","8.3","9.02","12"
"214","2008-07-28","8.86","8.54","9.26","12"
"214","2008-07-29","9.52333","8.54","10.47","12"
"214","2008-07-30","10.27083","9.26","11.46","12"
"214","2008-07-31","10.7425","9.99","11.46","12"
"214","2008-08-01","11.0225","10.47","11.7","12"
"214","2008-08-02","10.78","9.74","11.46","12"
"214","2008-08-03","11.07333","10.24","11.71","12"
"214","2008-08-04","10.78417","10.48","11.22","12"
"214","2008-08-05","10.7475","10","11.47","12"
"214","2008-08-06","11.2825","10.48","11.97","12"
"214","2008-08-07","11.19917","10.48","11.97","12"
"214","2008-08-08","10.0175","8.79","10.48","12"
"214","2008-08-09","7.915","7.6","8.31","12"
"214","2008-08-10","8.63333","7.6","9.27","12"
"214","2008-08-11","9.26","8.8","9.76","12"
"214","2008-08-12","8.58","8.32","8.8","12"
"214","2008-08-13","8.1625","7.85","8.56","12"
"214","2008-08-14","8.16","8.08","8.32","12"
"214","2008-08-15","6.84667","5.05","7.85","12"
"214","2008-08-16","5.1075","4.13","5.97","12"
"214","2008-08-17","5.70167","5.51","5.97","12"
"214","2008-08-18","6.35833","5.74","6.91","12"
"214","2008-08-19","7.2875","6.44","7.86","12"
"214","2008-08-20","8.03417","7.38","8.57","12"
"214","2008-08-21","8.39167","7.86","8.81","12"
"214","2008-08-22","8.25167","7.86","8.57","12"
"214","2008-08-23","7.54083","6.68","8.09","12"
"214","2008-08-24","6.54333","5.29","7.38","12"
"214","2008-08-25","7.58","6.91","8.09","12"
"214","2008-08-26","8.1575","6.91","8.82","12"
"214","2008-08-27","9.12","8.1","9.78","12"
"214","2008-08-28","9.36167","8.34","10.27","12"
"214","2008-08-29","9.52333","8.58","10.27","12"
"214","2008-08-30","10.29083","9.06","11.25","12"
"214","2008-08-31","10.31","10.03","10.75","12"
"214","2008-09-01","9.48083","9.3","10.03","12"
"214","2008-09-02","8.92","8.82","9.06","12"
"214","2008-09-03","8.32417","7.88","8.58","12"
"214","2008-09-04","7.49833","7.16","8.11","12"
"214","2008-09-05","6.93","6.7","7.16","12"
"214","2008-09-06","7.2","7.16","7.4","12"
"214","2008-09-07","6.69667","6","7.16","12"
"214","2008-09-08","6.23583","5.31","6.7","12"
"214","2008-09-09","6.95417","6","7.88","12"
"214","2008-09-10","7.995","7.4","8.83","12"
"214","2008-09-11","8.655","8.11","9.32","12"
"214","2008-09-12","8.52","8.36","8.84","12"
"214","2008-09-13","7.0225","5.78","8.36","12"
"214","2008-09-14","5.35833","4.63","5.78","12"
"214","2008-09-15","2.52667","1.45","4.4","12"
"214","2008-09-16","1.475","0.35","2.35","12"
"214","2008-09-17","3.13167","2.13","4.17","12"
"214","2008-09-18","4.27083","3.72","4.86","12"
"214","2008-09-19","4.35","3.73","4.63","12"
"214","2008-09-20","3.235","2.82","3.5","12"
"214","2008-09-21","3.23583","2.36","3.96","12"
"214","2008-09-22","2.1375","1.46","2.82","12"
"214","2008-09-23","1.9125","1.69","2.14","12"
"214","2008-09-24","2.2325","1.46","2.82","12"
"214","2008-09-25","1.91167","1.46","2.36","12"
"214","2008-09-26","1.89333","1.02","2.36","12"
"214","2008-09-27","1.6575","0.8","2.36","12"
"214","2008-09-28","1.83583","0.36","2.83","12"
"214","2008-09-29","2.89167","1.47","4.2","12"
"214","2008-09-30","2.37917","1.7","2.83","12"
"214","2008-10-01","2.39917","1.72","3.31","12"
"214","2008-10-02","2.11167","1.71","2.63","12"
"214","2008-10-03","0.33333","-2.08","1.71","12"
"214","2008-10-04","-1.55833","-2.08","-0.96","12"
"214","2008-10-05","-0.72333","-1.63","-0.07","12"
"214","2008-10-06","0.48","-0.07","1.26","12"
"214","2008-10-07","1.99417","1.03","2.84","12"
"214","2008-10-08","2.275","1.93","2.39","12"
"214","2008-10-09","2.42167","1.48","3.07","12"
"214","2008-10-10","3.30833","2.38","4.2","12"
"214","2008-10-11","3.76417","2.61","4.66","12"
"214","2008-10-12","3.72583","2.61","4.2","12"
"214","2008-10-13","4.27667","3.97","4.89","12"
"214","2008-10-14","4.85167","4.2","5.81","12"
"214","2008-10-15","5.005","4.43","5.58","12"
"214","2008-10-16","4.11833","3.51","4.89","12"
"214","2008-10-17","2.71083","1.91","3.51","12"
"214","2008-10-18","2.255","2.14","2.37","12"
"214","2008-10-19","2.52083","1.46","3.28","12"
"214","2008-10-20","2.8425","1.69","3.73","12"
"214","2008-10-21","2.9575","2.14","3.51","12"
"214","2008-10-22","2.91583","2.82","3.05","12"
"214","2008-10-23","2.98417","2.81","3.27","12"
"214","2008-10-24","2.92833","2.59","3.27","12"
"214","2008-10-25","3.36333","2.59","4.41","12"
"214","2008-10-26","3.47583","2.81","4.18","12"
"214","2008-10-27","2.7375","1.9","3.27","12"
"214","2008-10-28","1.37667","1","1.9","12"
"214","2008-10-29","1.0975","0.1","1.45","12"
"214","2008-10-30","-0.46667","-1.67","0.33","12"
"214","2008-10-31","-0.0575","-0.11","0.1","12"
"214","2008-11-01","0.1","0.1","0.1","12"
"214","2008-11-02","0.34583","0.1","0.55","12"
"214","2008-11-03","0.21667","-0.34","0.55","12"
"214","2008-11-04","0.38417","-0.11","0.77","12"
"214","2008-11-05","0.62","0.1","0.77","12"
"214","2008-11-06","0.88833","0.76","0.98","12"
"214","2008-11-07","0.83333","0.76","0.98","12"
"214","2008-11-08","0.90667","0.76","0.98","12"
"214","2008-11-09","0.98","0.98","0.98","12"
"214","2008-11-10","0.98","0.98","0.98","12"
"214","2008-11-11","0.98","0.98","0.98","12"
"214","2008-11-12","0.93833","0.75","0.98","12"
"214","2008-11-13","0.805","0.75","0.97","12"
"214","2008-11-14","0.75","0.75","0.75","12"
"214","2008-11-15","0.75","0.75","0.75","12"
"214","2008-11-16","0.75","0.75","0.75","12"
"214","2008-11-17","0.75","0.75","0.75","12"
"214","2008-11-18","0.75","0.75","0.75","12"
"214","2008-11-19","0.7425","0.74","0.75","12"
"214","2008-11-20","0.74","0.74","0.74","12"
"214","2008-11-21","0.74","0.74","0.74","12"
"214","2008-11-22","0.74","0.74","0.74","12"
"214","2008-11-23","0.74","0.74","0.74","12"
"214","2008-11-24","0.74","0.74","0.74","12"
"214","2008-11-25","0.74","0.74","0.74","12"
"214","2008-11-26","0.73083","0.73","0.74","12"
"214","2008-11-27","0.73","0.73","0.73","12"
"214","2008-11-28","0.73","0.73","0.73","12"
"214","2008-11-29","0.73","0.73","0.73","12"
"214","2008-11-30","0.65667","0.51","0.73","12"
"214","2008-12-01","0.51","0.51","0.51","12"
"214","2008-12-02","0.545","0.5","0.73","12"
"214","2008-12-03","0.5","0.5","0.5","12"
"214","2008-12-04","0.5","0.5","0.5","12"
"214","2008-12-05","0.5","0.5","0.5","12"
"214","2008-12-06","0.5","0.5","0.5","12"
"214","2008-12-07","0.5","0.5","0.5","12"
"214","2008-12-08","0.5","0.5","0.5","12"
"214","2008-12-09","0.49583","0.49","0.5","12"
"214","2008-12-10","0.49","0.49","0.49","12"
"214","2008-12-11","0.49","0.49","0.49","12"
"214","2008-12-12","0.49","0.49","0.49","12"
"214","2008-12-13","0.49","0.49","0.49","12"
"214","2008-12-14","0.49","0.49","0.49","12"
"214","2008-12-15","0.49","0.49","0.49","12"
"214","2008-12-16","0.48417","0.48","0.49","12"
"214","2008-12-17","0.48","0.48","0.48","12"
"214","2008-12-18","0.48","0.48","0.48","12"
"214","2008-12-19","0.48","0.48","0.48","12"
"214","2008-12-20","0.48","0.48","0.48","12"
"214","2008-12-21","0.48","0.48","0.48","12"
"214","2008-12-22","0.48","0.48","0.48","12"
"214","2008-12-23","0.47167","0.47","0.48","12"
"214","2008-12-24","0.47","0.47","0.47","12"
"214","2008-12-25","0.47","0.47","0.47","12"
"214","2008-12-26","0.47","0.47","0.47","12"
"214","2008-12-27","0.47","0.47","0.47","12"
"214","2008-12-28","0.47","0.47","0.47","12"
"214","2008-12-29","0.46917","0.46","0.47","12"
"214","2008-12-30","0.46","0.46","0.46","12"
"214","2008-12-31","0.46","0.46","0.46","12"
"214","2009-01-01","0.46","0.46","0.46","12"
"214","2009-01-02","0.46","0.46","0.46","12"
"214","2009-01-03","0.46","0.46","0.46","12"
"214","2009-01-04","0.46","0.46","0.46","12"
"214","2009-01-05","0.4575","0.45","0.46","12"
"214","2009-01-06","0.45","0.45","0.45","12"
"214","2009-01-07","0.45","0.45","0.45","12"
"214","2009-01-08","0.45","0.45","0.45","12"
"214","2009-01-09","0.45","0.45","0.45","12"
"214","2009-01-10","0.45","0.45","0.45","12"
"214","2009-01-11","0.45","0.45","0.45","12"
"214","2009-01-12","0.445","0.44","0.45","12"
"214","2009-01-13","0.42167","0.22","0.44","12"
"214","2009-01-14","0.42167","0.22","0.44","12"
"214","2009-01-15","0.44","0.44","0.44","12"
"214","2009-01-16","0.44","0.44","0.44","12"
"214","2009-01-17","0.44","0.44","0.44","12"
"214","2009-01-18","0.34833","0.22","0.44","12"
"214","2009-01-19","0.35917","0.21","0.44","12"
"214","2009-01-20","0.43","0.43","0.43","12"
"214","2009-01-21","0.28333","0.21","0.43","12"
"214","2009-01-22","0.32","0.21","0.43","12"
"214","2009-01-23","0.24667","0.21","0.43","12"
"214","2009-01-24","0.22833","0.21","0.43","12"
"214","2009-01-25","0.21","0.21","0.21","12"
"214","2009-01-26","0.20083","0.2","0.21","12"
"214","2009-01-27","0.2","0.2","0.2","12"
"214","2009-01-28","0.2","0.2","0.2","12"
"214","2009-01-29","0.2","0.2","0.2","12"
"214","2009-01-30","0.2","0.2","0.2","12"
"214","2009-01-31","0.31","0.2","0.42","12"
"214","2009-02-01","0.30833","0.19","0.42","12"
"214","2009-02-02","0.20833","0.19","0.41","12"
"214","2009-02-03","0.19","0.19","0.19","12"
"214","2009-02-04","0.20833","0.19","0.41","12"
"214","2009-02-05","0.19","0.19","0.19","12"
"214","2009-02-06","0.19","0.19","0.19","12"
"214","2009-02-07","0.19","0.19","0.19","12"
"214","2009-02-08","0.18583","0.18","0.19","12"
"214","2009-02-09","0.18","0.18","0.18","12"
"214","2009-02-10","0.18","0.18","0.18","12"
"214","2009-02-11","0.18","0.18","0.18","12"
"214","2009-02-12","0.18","0.18","0.18","12"
"214","2009-02-13","0.18","0.18","0.18","12"
"214","2009-02-14","0.18","0.18","0.18","12"
"214","2009-02-15","0.17417","0.17","0.18","12"
"214","2009-02-16","0.17","0.17","0.17","12"
"214","2009-02-17","0.17","0.17","0.17","12"
"214","2009-02-18","0.17","0.17","0.17","12"
"214","2009-02-19","0.17","0.17","0.17","12"
"214","2009-02-20","0.17","0.17","0.17","12"
"214","2009-02-21","0.17","0.17","0.17","12"
"214","2009-02-22","0.16167","0.16","0.17","12"
"214","2009-02-23","0.16","0.16","0.16","12"
"214","2009-02-24","0.16","0.16","0.16","12"
"214","2009-02-25","0.16","0.16","0.16","12"
"214","2009-02-26","0.16","0.16","0.16","12"
"214","2009-02-27","0.16","0.16","0.16","12"
"214","2009-02-28","0.15917","0.15","0.16","12"
"214","2009-03-01","0.15","0.15","0.15","12"
"214","2009-03-02","0.15","0.15","0.15","12"
"214","2009-03-03","0.15","0.15","0.15","12"
"214","2009-03-04","0.15","0.15","0.15","12"
"214","2009-03-05","0.15","0.15","0.15","12"
"214","2009-03-06","0.15","0.15","0.15","12"
"214","2009-03-07","0.1475","0.14","0.15","12"
"214","2009-03-08","0.14","0.14","0.14","12"
"214","2009-03-09","0.14","0.14","0.14","12"
"214","2009-03-10","0.14","0.14","0.14","12"
"214","2009-03-11","0.14","0.14","0.14","12"
"214","2009-03-12","0.14","0.14","0.14","12"
"214","2009-03-13","0.14","0.14","0.14","12"
"214","2009-03-14","0.135","0.13","0.14","12"
"214","2009-03-15","0.13","0.13","0.13","12"
"214","2009-03-16","0.13","0.13","0.13","12"
"214","2009-03-17","0.13","0.13","0.13","12"
"214","2009-03-18","0.13","0.13","0.13","12"
"214","2009-03-19","0.13","0.13","0.13","12"
"214","2009-03-20","0.13","0.13","0.13","12"
"214","2009-03-21","0.1225","0.12","0.13","12"
"214","2009-03-22","0.12","0.12","0.12","12"
"214","2009-03-23","0.12","0.12","0.12","12"
"214","2009-03-24","0.12","0.12","0.12","12"
"214","2009-03-25","0.12","0.12","0.12","12"
"214","2009-03-26","0.12","0.12","0.12","12"
"214","2009-03-27","0.12","0.12","0.12","12"
"214","2009-03-28","0.11083","0.11","0.12","12"
"214","2009-03-29","0.11","0.11","0.11","12"
"214","2009-03-30","0.11","0.11","0.11","12"
"214","2009-03-31","0.11","0.11","0.11","12"
"214","2009-04-01","0.11","0.11","0.11","12"
"214","2009-04-02","0.11","0.11","0.11","12"
"214","2009-04-03","0.10833","0.1","0.11","12"
"214","2009-04-04","0.1","0.1","0.1","12"
"214","2009-04-05","0.1","0.1","0.1","12"
"214","2009-04-06","0.1","0.1","0.1","12"
"214","2009-04-07","0.1","0.1","0.1","12"
"214","2009-04-08","0.1","0.1","0.1","12"
"214","2009-04-09","0.1","0.1","0.1","12"
"214","2009-04-10","0.09583","0.09","0.1","12"
"214","2009-04-11","0.09","0.09","0.09","12"
"214","2009-04-12","0.09","0.09","0.09","12"
"214","2009-04-13","0.09","0.09","0.09","12"
"214","2009-04-14","0.09","0.09","0.09","12"
"214","2009-04-15","0.09","0.09","0.09","12"
"214","2009-04-16","0.09","0.09","0.09","12"
"214","2009-04-17","0.08417","0.08","0.09","12"
"214","2009-04-18","0.08","0.08","0.08","12"
"214","2009-04-19","0.08","0.08","0.08","12"
"214","2009-04-20","0.08","0.08","0.08","12"
"214","2009-04-21","0.08","0.08","0.08","12"
"214","2009-04-22","0.08","0.08","0.08","12"
"214","2009-04-23","0.08","0.08","0.08","12"
"214","2009-04-24","0.07167","0.07","0.08","12"
"214","2009-04-25","0.07","0.07","0.07","12"
"214","2009-04-26","0.07","0.07","0.07","12"
"214","2009-04-27","0.07","0.07","0.07","12"
"214","2009-04-28","0.07","0.07","0.07","12"
"214","2009-04-29","0.07","0.07","0.07","12"
"214","2009-04-30","0.06917","0.06","0.07","12"
"214","2009-05-01","0.06","0.06","0.06","12"
"214","2009-05-02","0.06","0.06","0.06","12"
"214","2009-05-03","0.06","0.06","0.06","12"
"214","2009-05-04","0.06","0.06","0.06","12"
"214","2009-05-05","0.06","0.06","0.06","12"
"214","2009-05-06","0.0025","-0.17","0.06","12"
"214","2009-05-07","-0.225","-0.38","-0.17","12"
"214","2009-05-08","-0.18","-0.18","-0.18","12"
"214","2009-05-09","-0.18","-0.18","-0.18","12"
"214","2009-05-10","-0.14167","-0.18","0.05","12"
"214","2009-05-11","-0.065","-0.18","0.05","12"
"214","2009-05-12","0.05","0.05","0.05","12"
"214","2009-05-13","0.05","0.05","0.05","12"
"214","2009-05-14","0.045","0.04","0.05","12"
"214","2009-05-15","-0.0175","-0.19","0.04","12"
"214","2009-05-16","0.04","0.04","0.04","12"
"214","2009-05-17","0.04","0.04","0.04","12"
"214","2009-05-18","0.04","0.04","0.04","12"
"214","2009-05-19","0.04","0.04","0.04","12"
"214","2009-05-20","0.04","0.04","0.04","12"
"214","2009-05-21","0.0325","0.03","0.04","12"
"214","2009-05-22","0.3975","0.25","0.92","12"
"214","2009-05-23","0.48833","0.47","0.69","12"
"214","2009-05-24","0.72833","0.69","0.92","12"
"214","2009-05-25","1.12583","0.92","1.59","12"
"214","2009-05-26","1.67167","1.37","2.28","12"
"214","2009-05-27","1.53583","1.37","1.82","12"
"214","2009-05-28","1.565","1.13","2.04","12"
"214","2009-05-29","1.5275","1.36","1.81","12"
"214","2009-05-30","1.79667","0.91","2.27","12"
"214","2009-05-31","2.39917","2.04","2.72","12"
"214","2009-06-01","2.475","1.58","2.95","12"
"214","2009-06-02","2.32417","1.58","3.18","12"
"214","2009-06-03","2.30167","1.81","2.72","12"
"214","2009-06-04","2.76917","2.26","3.17","12"
"214","2009-06-05","3.185","2.94","3.39","12"
"214","2009-06-06","2.31417","1.57","3.17","12"
"214","2009-06-07","2.29167","1.8","2.71","12"
"214","2009-06-08","2.06833","1.8","2.26","12"
"214","2009-06-09","1.59083","1.35","1.8","12"
"214","2009-06-10","2.08083","1.57","2.47","12"
"214","2009-06-11","2.3575","1.79","2.47","12"
"214","2009-06-12","2.0575","0.89","2.7","12"
"214","2009-06-13","2.92833","2.25","3.61","12"
"214","2009-06-14","3.17667","2.93","3.61","12"
"214","2009-06-15","3.11917","2.93","3.61","12"
"214","2009-06-16","3.3825","3.16","3.61","12"
"214","2009-06-17","3.00083","2.92","3.16","12"
"214","2009-06-18","3.09","2.69","3.6","12"
"214","2009-06-19","3.35583","3.15","3.83","12"
"214","2009-06-20","3.67833","2.46","4.75","12"
"214","2009-06-21","1.76333","0.88","2.24","12"
"214","2009-06-22","1.03083","-0.24","2.24","12"
"214","2009-06-23","0.56583","-0.9","1.78","12"
"214","2009-06-24","2.66417","1.78","3.59","12"
"214","2009-06-25","4.13","2.91","5.2","12"
"214","2009-06-26","4.70167","4.05","5.2","12"
"214","2009-06-27","5.00833","4.51","5.66","12"
"214","2009-06-28","6.0575","4.74","7.55","12"
"214","2009-06-29","6.9225","5.66","8.51","12"
"214","2009-06-30","7.57333","6.36","9.48","12"
"214","2009-07-01","8.08417","6.83","9.95","12"
"214","2009-07-02","8.40167","7.3","9.95","12"
"214","2009-07-03","8.50167","7.78","9.47","12"
"214","2009-07-04","8.82667","7.54","10.45","12"
"214","2009-07-05","9.10667","8.26","10.45","12"
"214","2009-07-06","8.80167","8.26","9.23","12"
"214","2009-07-07","7.24583","5.41","8.5","12"
"214","2009-07-08","5.49167","4.49","6.11","12"
"214","2009-07-09","5.60917","4.26","6.58","12"
"214","2009-07-10","5.59","4.49","7.06","12"
"214","2009-07-11","5.04583","3.8","5.64","12"
"214","2009-07-12","6.47","5.18","7.29","12"
"214","2009-07-13","8.035","6.58","9.46","12"
"214","2009-07-14","8.385","8.01","8.96","12"
"214","2009-07-15","8.14","8","8.48","12"
"214","2009-07-16","9.62417","7.76","11.68","12"
"214","2009-07-17","8.20583","5.87","9.21","12"
"214","2009-07-18","3.10667","2.65","4.48","12"
"214","2009-07-19","3.98583","2.2","5.17","12"
"214","2009-07-20","5.65583","4.48","6.57","12"
"214","2009-07-21","7.06333","5.86","8.47","12"
"214","2009-07-22","7.63333","7.04","8.23","12"
"214","2009-07-23","7.47","7.27","7.51","12"
"214","2009-07-24","7.9325","7.04","8.71","12"
"214","2009-07-25","6.34833","5.62","7.04","12"
"214","2009-07-26","6.41","5.16","7.27","12"
"214","2009-07-27","7.91333","6.56","8.71","12"
"214","2009-07-28","7.92333","6.79","8.7","12"
"214","2009-07-29","8.58083","7.98","9.19","12"
"214","2009-07-30","9.31","8.22","10.16","12"
"214","2009-07-31","9.065","8.94","9.19","12"
"214","2009-08-01","8.9225","8.7","9.43","12"
"214","2009-08-02","8.06","7.5","8.7","12"
"214","2009-08-03","6.71","5.85","7.74","12"
"214","2009-08-04","6.01167","5.37","6.54","12"
"214","2009-08-05","7.45833","5.84","8.69","12"
"214","2009-08-06","9.1","7.49","10.4","12"
"214","2009-08-07","9.80667","8.93","10.65","12"
"214","2009-08-08","8.97167","8.69","9.42","12"
"214","2009-08-09","8.93333","8.45","9.42","12"
"214","2009-08-10","8.28583","7.96","8.69","12"
"214","2009-08-11","8.02","7.24","8.68","12"
"214","2009-08-12","8.18","7.48","8.68","12"
"214","2009-08-13","8.58333","7.48","9.41","12"
"214","2009-08-14","8.96583","7.96","9.65","12"
"214","2009-08-15","9.50917","8.68","10.14","12"
"214","2009-08-16","9.835","9.17","10.39","12"
"214","2009-08-17","9.76917","8.92","10.63","12"
"214","2009-08-18","10.13167","9.64","10.63","12"
"214","2009-08-19","10.77333","9.88","11.38","12"
"214","2009-08-20","11.42333","10.38","12.4","12"
"214","2009-08-21","10.75417","10.38","11.13","12"
"214","2009-08-22","10.29667","9.4","10.87","12"
"214","2009-08-23","9.68167","8.67","10.13","12"
"214","2009-08-24","9.77417","9.39","10.12","12"
"214","2009-08-25","9.845","9.47","10.42","12"
"214","2009-08-26","9.31083","8.97","9.7","12"
"214","2009-08-27","9.7175","8.97","10.42","12"
"214","2009-08-28","10.04","8.73","10.67","12"
"214","2009-08-29","9.095","7.06","9.94","12"
"214","2009-08-30","7.8325","6.82","8.49","12"
"214","2009-08-31","8.81417","7.3","9.94","12"
"214","2009-09-01","9.17083","8.73","9.7","12"
"214","2009-09-02","9.65583","8.73","10.67","12"
"214","2009-09-03","8.73","8.49","8.97","12"
"214","2009-09-04","7.85583","5.43","8.49","12"
"214","2009-09-05","5.31583","4.28","6.36","12"
"214","2009-09-06","5.75917","4.28","6.59","12"
"214","2009-09-07","6.75167","5.43","7.77","12"
"214","2009-09-08","7.3","6.12","8.01","12"
"214","2009-09-09","7.45667","6.59","8.01","12"
"214","2009-09-10","7.7775","6.36","8.73","12"
"214","2009-09-11","7.575","6.82","8.25","12"
"214","2009-09-12","6.94583","5.89","7.77","12"
"214","2009-09-13","6.33833","5.43","7.06","12"
"214","2009-09-14","4.60583","3.82","5.43","12"
"214","2009-09-15","3.65333","2.69","4.28","12"
"214","2009-09-16","4.54833","4.05","4.97","12"
"214","2009-09-17","5.71833","4.97","6.36","12"
"214","2009-09-18","6.02583","5.66","6.59","12"
"214","2009-09-19","5.62167","5.43","5.66","12"
"214","2009-09-20","5.99","5.2","6.36","12"
"214","2009-09-21","6.66917","5.89","7.3","12"
"214","2009-09-22","7.02417","6.12","7.54","12"
"214","2009-09-23","7.20333","6.36","7.77","12"
"214","2009-09-24","7.37667","6.59","7.77","12"
"214","2009-09-25","6.94167","6.59","7.3","12"
"214","2009-09-26","6.3975","5.89","6.59","12"
"214","2009-09-27","6.31833","5.66","6.82","12"
"214","2009-09-28","6.43417","5.66","7.06","12"
"214","2009-09-29","6.415","5.66","6.82","12"
"214","2009-09-30","7.06417","6.12","7.77","12"
"214","2009-10-01","6.88583","5.89","7.3","12"
"214","2009-10-02","5.2","4.28","5.89","12"
"214","2009-10-03","4.97083","3.6","5.66","12"
"214","2009-10-04","5.62333","4.51","6.36","12"
"214","2009-10-05","5.66","4.74","6.12","12"
"214","2009-10-06","6.29917","5.66","6.82","12"
"214","2009-10-07","6.965","6.12","7.77","12"
"214","2009-10-08","6.74417","6.59","7.06","12"
"214","2009-10-09","5.83417","5.43","6.36","12"
"214","2009-10-10","5.0275","4.28","5.43","12"
"214","2009-10-11","4.07","3.37","4.28","12"
"214","2009-10-12","0.67333","-1.34","3.82","12"
"214","2009-10-13","-0.37667","-0.67","-0.23","12"
"214","2009-10-14","-0.91083","-1.34","-0.45","12"
"214","2009-10-15","-1.06167","-2.45","-0.67","12"
"214","2009-10-16","-0.56083","-1.12","-0.45","12"
"214","2009-10-17","-1.11583","-1.79","-0.89","12"
"214","2009-10-18","-1.48667","-1.56","-1.12","12"
"214","2009-10-19","-1.15333","-1.79","-0.67","12"
"214","2009-10-20","-0.85583","-1.34","-0.45","12"
"214","2009-10-21","-0.395","-0.67","-0.23","12"
"214","2009-10-22","-0.26667","-0.45","-0.23","12"
"214","2009-10-23","-0.34","-0.67","-0.23","12"
"214","2009-10-24","-0.35667","-0.67","0","12"
"214","2009-10-25","0","0","0","12"
"214","2009-10-26","0","0","0","12"
"214","2009-10-27","0.08667","-0.23","0.66","12"
"214","2009-10-28","1.12333","0.66","1.33","12"
"214","2009-10-29","1.70333","1.33","2","12"
"214","2009-10-30","1.795","1.55","2","12"
"214","2009-10-31","1.59083","1.33","1.78","12"
"214","2009-11-01","1.68417","1.55","1.78","12"
"214","2009-11-02","0.62333","-0.45","1.55","12"
"214","2009-11-03","-0.48667","-0.89","-0.23","12"
"214","2009-11-04","-0.45","-0.89","-0.23","12"
"214","2009-11-05","-0.91167","-1.12","-0.67","12"
"214","2009-11-06","-1.28417","-1.56","-0.89","12"
"214","2009-11-07","-1.285","-1.56","-1.12","12"
"214","2009-11-08","-1.48833","-1.79","-1.12","12"
"214","2009-11-09","-1.61833","-2.23","-1.12","12"
"214","2009-11-10","-2.19333","-2.68","-1.56","12"
"214","2009-11-11","-2.38167","-3.13","-1.79","12"
"214","2009-11-12","-1.1525","-2.23","-0.67","12"
"214","2009-11-13","-0.48667","-0.67","-0.23","12"
"214","2009-11-14","-0.45","-0.45","-0.45","12"
"214","2009-11-15","-0.52333","-0.89","-0.23","12"
"214","2009-11-16","-0.13417","-0.23","0","12"
"214","2009-11-17","-0.285","-0.45","-0.23","12"
"214","2009-11-18","-0.20833","-0.45","0","12"
"214","2009-11-19","-0.46833","-0.89","-0.23","12"
"214","2009-11-20","-0.1325","-0.45","0","12"
"214","2009-11-21","-0.28333","-0.67","0","12"
"214","2009-11-22","-0.395","-0.67","-0.23","12"
"214","2009-11-23","-0.855","-1.34","-0.67","12"
"214","2009-11-24","-0.52333","-0.89","-0.23","12"
"214","2009-11-25","-0.57833","-0.89","-0.23","12"
"214","2009-11-26","-0.83583","-1.12","-0.67","12"
"214","2009-11-27","-1.415","-2.23","-1.12","12"
"214","2009-11-28","-2.13917","-2.68","-1.56","12"
"214","2009-11-29","-2.15667","-2.9","-1.56","12"
"214","2009-11-30","-0.61583","-1.12","-0.45","12"
"214","2009-12-01","-0.32167","-0.45","-0.23","12"
"214","2009-12-02","-0.23","-0.23","-0.23","12"
"214","2009-12-03","-0.23","-0.23","-0.23","12"
"214","2009-12-04","-0.23","-0.23","-0.23","12"
"214","2009-12-05","-0.23","-0.23","-0.23","12"
"214","2009-12-06","-0.01917","-0.23","0","12"
"214","2009-12-07","0","0","0","12"
"214","2009-12-08","0","0","0","12"
"214","2009-12-09","0","0","0","12"
"214","2009-12-10","0","0","0","12"
"214","2009-12-11","-0.01917","-0.23","0","12"
"214","2009-12-12","-0.01917","-0.23","0","12"
"214","2009-12-13","0","0","0","12"
"214","2009-12-14","0","0","0","12"
"214","2009-12-15","0","0","0","12"
"214","2009-12-16","0","0","0","12"
"214","2009-12-17","-0.115","-0.23","0","12"
"214","2009-12-18","-0.23","-0.23","-0.23","12"
"214","2009-12-19","-0.26667","-0.45","-0.23","12"
"214","2009-12-20","-0.41333","-0.89","-0.23","12"
"214","2009-12-21","-0.23","-0.23","-0.23","12"
"214","2009-12-22","-0.23","-0.23","-0.23","12"
"214","2009-12-23","-0.23","-0.23","-0.23","12"
"214","2009-12-24","-0.19167","-0.23","0","12"
"214","2009-12-25","0","0","0","12"
"214","2009-12-26","-0.03833","-0.23","0","12"
"214","2009-12-27","-0.23","-0.23","-0.23","12"
"214","2009-12-28","-0.23","-0.23","-0.23","12"
"214","2009-12-29","-0.23","-0.23","-0.23","12"
"214","2009-12-30","-0.23","-0.23","-0.23","12"
"214","2009-12-31","-0.23","-0.23","-0.23","12"
"214","2010-01-01","-0.23","-0.23","-0.23","12"
"214","2010-01-02","-0.54417","-1.56","-0.23","12"
"214","2010-01-03","-0.41333","-0.45","-0.23","12"
"214","2010-01-04","-0.45","-0.45","-0.45","12"
"214","2010-01-05","-0.45","-0.45","-0.45","12"
"214","2010-01-06","-0.46833","-0.67","-0.45","12"
"214","2010-01-07","-0.45","-0.45","-0.45","12"
"214","2010-01-08","-0.61583","-1.12","-0.45","12"
"214","2010-01-09","-0.45","-0.45","-0.45","12"
"214","2010-01-10","-0.30333","-0.45","-0.23","12"
"214","2010-01-11","-0.23","-0.23","-0.23","12"
"214","2010-01-12","-0.23","-0.23","-0.23","12"
"214","2010-01-13","-0.21083","-0.23","0","12"
"214","2010-01-14","-0.115","-0.23","0","12"
"214","2010-01-15","0","0","0","12"
"214","2010-01-16","0","0","0","12"
"214","2010-01-17","0","0","0","12"
"214","2010-01-18","0","0","0","12"
"214","2010-01-19","0","0","0","12"
"214","2010-01-20","0","0","0","12"
"214","2010-01-21","0","0","0","12"
"214","2010-01-22","0","0","0","12"
"214","2010-01-23","-0.07667","-0.23","0","12"
"214","2010-01-24","-0.07667","-0.23","0","12"
"214","2010-01-25","0","0","0","12"
"214","2010-01-26","-0.01917","-0.23","0","12"
"214","2010-01-27","-0.0575","-0.23","0","12"
"214","2010-01-28","-0.21083","-0.23","0","12"
"214","2010-01-29","-0.09583","-0.23","0","12"
"214","2010-01-30","-0.19167","-0.23","0","12"
"214","2010-01-31","-0.24833","-0.45","-0.23","12"
"214","2010-02-01","-0.23","-0.23","-0.23","12"
"214","2010-02-02","-0.26667","-0.45","-0.23","12"
"214","2010-02-03","-0.23","-0.23","-0.23","12"
"214","2010-02-04","-0.23","-0.23","-0.23","12"
"214","2010-02-05","-0.23","-0.23","-0.23","12"
"214","2010-02-06","-0.23","-0.23","-0.23","12"
"214","2010-02-07","-0.19167","-0.23","0","12"
"214","2010-02-08","0","0","0","12"
"214","2010-02-09","0","0","0","12"
"214","2010-02-10","0","0","0","12"
"214","2010-02-11","0","0","0","12"
"214","2010-02-12","0","0","0","12"
"214","2010-02-13","0","0","0","12"
"214","2010-02-14","0","0","0","12"
"214","2010-02-15","0","0","0","12"
"214","2010-02-16","0","0","0","12"
"214","2010-02-17","0","0","0","12"
"214","2010-02-18","0","0","0","12"
"214","2010-02-19","0","0","0","12"
"214","2010-02-20","0","0","0","12"
"214","2010-02-21","0.1225","0","0.21","12"
"214","2010-02-22","0.21","0.21","0.21","12"
"214","2010-02-23","0.21","0.21","0.21","12"
"214","2010-02-24","0.21","0.21","0.21","12"
"214","2010-02-25","0.21","0.21","0.21","12"
"214","2010-02-26","0.21","0.21","0.21","12"
"214","2010-02-27","0.21","0.21","0.21","12"
"214","2010-02-28","0.21","0.21","0.21","12"
"214","2010-03-01","0.21","0.21","0.21","12"
"214","2010-03-02","0.21","0.21","0.21","12"
"214","2010-03-03","0.21","0.21","0.21","12"
"214","2010-03-04","0.21","0.21","0.21","12"
"214","2010-03-05","0.21","0.21","0.21","12"
"214","2010-03-06","0.21","0.21","0.21","12"
"214","2010-03-07","0.21","0.21","0.21","12"
"214","2010-03-08","0.21","0.21","0.21","12"
"214","2010-03-09","0.21","0.21","0.21","12"
"214","2010-03-10","0.21","0.21","0.21","12"
"214","2010-03-11","0.21","0.21","0.21","12"
"214","2010-03-12","0.21","0.21","0.21","12"
"214","2010-03-13","0.21","0.21","0.21","12"
"214","2010-03-14","0.21","0.21","0.21","12"
"214","2010-03-15","0.21","0.21","0.21","12"
"214","2010-03-16","0.21","0.21","0.21","12"
"214","2010-03-17","0.21","0.21","0.21","12"
"214","2010-03-18","0.21","0.21","0.21","12"
"214","2010-03-19","0.21","0.21","0.21","12"
"214","2010-03-20","0.21","0.21","0.21","12"
"214","2010-03-21","0.21","0.21","0.21","12"
"214","2010-03-22","0.21","0.21","0.21","12"
"214","2010-03-23","0.21","0.21","0.21","12"
"214","2010-03-24","0.21","0.21","0.21","12"
"214","2010-03-25","0.21","0.21","0.21","12"
"214","2010-03-26","0.21","0.21","0.21","12"
"214","2010-03-27","0.21","0.21","0.21","12"
"214","2010-03-28","0.21","0.21","0.21","12"
"214","2010-03-29","0.21","0.21","0.21","12"
"214","2010-03-30","0.21","0.21","0.21","12"
"214","2010-03-31","0.21","0.21","0.21","12"
"214","2010-04-01","0.21","0.21","0.21","12"
"214","2010-04-02","0.21","0.21","0.21","12"
"214","2010-04-03","0.21","0.21","0.21","12"
"214","2010-04-04","0.21","0.21","0.21","12"
"214","2010-04-05","0.21","0.21","0.21","12"
"214","2010-04-06","0.21","0.21","0.21","12"
"214","2010-04-07","0.21","0.21","0.21","12"
"214","2010-04-08","0.21","0.21","0.21","12"
"214","2010-04-09","0.28667","0.21","0.44","12"
"214","2010-04-10","0.36333","0.21","0.44","12"
"214","2010-04-11","0.21","0.21","0.21","12"
"214","2010-04-12","0.325","0.21","0.44","12"
"214","2010-04-13","0.2675","0.21","0.44","12"
"214","2010-04-14","0.30583","0.21","0.44","12"
"214","2010-04-15","0.40167","0.21","0.44","12"
"214","2010-04-16","0.42083","0.21","0.44","12"
"214","2010-04-17","0.44","0.44","0.44","12"
"214","2010-04-18","0.44","0.44","0.44","12"
"214","2010-04-19","0.44","0.44","0.44","12"
"214","2010-04-20","0.44","0.44","0.44","12"
"214","2010-04-21","0.44","0.44","0.44","12"
"214","2010-04-22","0.44","0.44","0.44","12"
"214","2010-04-23","0.44","0.44","0.44","12"
"214","2010-04-24","0.44","0.44","0.44","12"
"214","2010-04-25","0.44","0.44","0.44","12"
"214","2010-04-26","0.44","0.44","0.44","12"
"214","2010-04-27","0.44","0.44","0.44","12"
"214","2010-04-28","0.44","0.44","0.44","12"
"214","2010-04-29","0.55","0.44","0.66","12"
"214","2010-04-30","0.66","0.66","0.66","12"
"214","2010-05-01","0.75167","0.66","0.88","12"
"214","2010-05-02","0.66","0.66","0.66","12"
"214","2010-05-03","0.66","0.66","0.66","12"
"214","2010-05-04","0.64167","0.44","0.66","12"
"214","2010-05-05","0.495","0.44","0.66","12"
"214","2010-05-06","0.44","0.44","0.44","12"
"214","2010-05-07","0.44","0.44","0.44","12"
"214","2010-05-08","0.44","0.44","0.44","12"
"214","2010-05-09","0.44","0.44","0.44","12"
"214","2010-05-10","0.44","0.44","0.44","12"
"214","2010-05-11","0.44","0.44","0.44","12"
"214","2010-05-12","0.44","0.44","0.44","12"
"214","2010-05-13","0.44","0.44","0.44","12"
"214","2010-05-14","0.44","0.44","0.44","12"
"214","2010-05-15","0.44","0.44","0.44","12"
"214","2010-05-16","0.44","0.44","0.44","12"
"214","2010-05-17","0.44","0.44","0.44","12"
"214","2010-05-18","0.44","0.44","0.44","12"
"214","2010-05-19","0.42083","0.21","0.44","12"
"214","2010-05-20","0.36333","0.21","0.44","12"
"214","2010-05-21","0.44","0.44","0.44","12"
"214","2010-05-22","0.44","0.44","0.44","12"
"214","2010-05-23","0.42083","0.21","0.44","12"
"214","2010-05-24","0.365","0","0.44","12"
"214","2010-05-25","0.58667","0.44","0.66","12"
"214","2010-05-26","0.77","0.66","0.88","12"
"214","2010-05-27","0.88","0.88","0.88","12"
"214","2010-05-28","0.88","0.88","0.88","12"
"214","2010-05-29","0.89833","0.88","1.1","12"
"214","2010-05-30","1.08167","0.88","1.1","12"
"214","2010-05-31","0.18","-0.23","0.88","12"
"214","2010-06-01","0.13833","-0.23","0.44","12"
"214","2010-06-02","0.3825","0.21","0.44","12"
"214","2010-06-03","0.73333","0.44","0.88","12"
"214","2010-06-04","1.0825","0.88","1.33","12"
"214","2010-06-05","1.40083","1.1","1.55","12"
"214","2010-06-06","2.17417","1.78","3.14","12"
"214","2010-06-07","2.82","2.46","3.37","12"
"214","2010-06-08","3.61583","3.14","4.28","12"
"214","2010-06-09","4.01333","3.6","4.51","12"
"214","2010-06-10","3.87917","3.6","4.28","12"
"214","2010-06-11","4.66333","4.05","5.66","12"
"214","2010-06-12","4.855","4.51","5.66","12"
"214","2010-06-13","5.1425","4.74","5.89","12"
"214","2010-06-14","4.95083","4.51","5.43","12"
"214","2010-06-15","4.64417","4.05","4.97","12"
"214","2010-06-16","4.87417","4.74","5.2","12"
"214","2010-06-17","4.03083","3.82","4.51","12"
"214","2010-06-18","4.24333","3.6","4.97","12"
"214","2010-06-19","3.76667","2.46","4.28","12"
"214","2010-06-20","0.29","-0.23","1.78","12"
"214","2010-06-21","0.88417","0","1.78","12"
"214","2010-06-22","2.53833","0.88","3.6","12"
"214","2010-06-23","4.055","2.46","5.2","12"
"214","2010-06-24","5.2775","3.82","6.36","12"
"214","2010-06-25","6.40167","4.97","7.54","12"
"214","2010-06-26","7.1225","6.12","8.25","12"
"214","2010-06-27","8.13333","7.06","9.45","12"
"214","2010-06-28","8.67167","7.77","9.94","12"
"214","2010-06-29","9.07333","8.01","10.18","12"
"214","2010-06-30","9.2525","8.25","10.42","12"
"214","2010-07-01","9.31167","8.97","9.7","12"
"214","2010-07-02","9.79583","8.97","10.42","12"
"214","2010-07-03","10.43","9.21","11.67","12"
"214","2010-07-04","10.34583","9.45","11.41","12"
"214","2010-07-05","10.57333","9.94","11.41","12"
"214","2010-07-06","9.73583","8.97","10.67","12"
"214","2010-07-07","9.5575","8.49","10.18","12"
"214","2010-07-08","10.73833","9.45","11.92","12"
"214","2010-07-09","11.69083","10.42","12.68","12"
"214","2010-07-10","12.7525","10.92","14.48","12"
"214","2010-07-11","13.045","12.17","13.71","12"
"214","2010-07-12","12.9375","11.92","13.96","12"
"214","2010-07-13","12.70417","11.67","13.45","12"
"214","2010-07-14","12.2325","11.92","12.42","12"
"214","2010-07-15","12.0675","11.67","12.68","12"
"214","2010-07-16","12.40583","11.41","12.94","12"
"214","2010-07-17","11.6525","9.7","12.68","12"
"214","2010-07-18","9.81667","8.97","10.42","12"
"214","2010-07-19","10.8025","8.97","11.67","12"
"214","2010-07-20","11.27083","10.42","11.92","12"
"214","2010-07-21","11.29167","10.92","11.92","12"
"214","2010-07-22","10.96","10.42","11.41","12"
"214","2010-07-23","9.7375","7.77","10.42","12"
"214","2010-07-24","6.73083","5.66","7.3","12"
"214","2010-07-25","6.14333","5.43","6.82","12"
"214","2010-07-26","6.2225","5.43","6.82","12"
"214","2010-07-27","6.76583","6.12","7.3","12"
"214","2010-07-28","7.87667","6.12","8.73","12"
"214","2010-07-29","7.2025","5.89","8.01","12"
"214","2010-07-30","5.7175","5.2","6.12","12"
"214","2010-07-31","7.09083","4.97","8.25","12"
"214","2010-08-01","9.15667","7.54","10.18","12"
"214","2010-08-02","8.85","8.49","9.21","12"
"214","2010-08-03","8.07333","7.06","8.97","12"
"214","2010-08-04","7.91333","6.59","8.49","12"
"214","2010-08-05","6.20667","4.74","7.77","12"
"214","2010-08-06","4.54833","4.28","4.97","12"
"214","2010-08-07","6.38417","4.51","7.54","12"
"214","2010-08-08","7.44","6.36","8.25","12"
"214","2010-08-09","8.3725","6.82","8.97","12"
"214","2010-08-10","8.85","8.01","9.21","12"
"214","2010-08-11","8.91","8.73","9.21","12"
"214","2010-08-12","8.21","7.77","8.49","12"
"214","2010-08-13","7.36","7.06","7.54","12"
"214","2010-08-14","6.59083","5.89","7.06","12"
"214","2010-08-15","5.33417","4.74","5.89","12"
"214","2010-08-16","4.52917","3.82","4.74","12"
"214","2010-08-17","5.91417","4.74","6.82","12"
"214","2010-08-18","6.375","6.12","6.59","12"
"214","2010-08-19","7.77583","6.36","8.73","12"
"214","2010-08-20","8.55083","7.54","9.21","12"
"214","2010-08-21","9.495","8.25","10.42","12"
"214","2010-08-22","10.29","8.73","11.67","12"
"214","2010-08-23","9.86","9.7","9.94","12"
"214","2010-08-24","10.10083","9.45","10.92","12"
"214","2010-08-25","9.7375","8.49","10.42","12"
"214","2010-08-26","10.71833","9.45","11.92","12"
"214","2010-08-27","10.2","9.7","10.42","12"
"214","2010-08-28","7.9","5.66","9.45","12"
"214","2010-08-29","6.16417","4.51","6.82","12"
"214","2010-08-30","4.47583","2","5.89","12"
"214","2010-08-31","2.40083","0.88","3.14","12"
"214","2010-09-01","4.24667","2.23","4.97","12"
"214","2010-09-02","5.8375","4.28","6.59","12"
"214","2010-09-03","6.9075","5.89","7.54","12"
"214","2010-09-04","6.88583","6.36","7.54","12"
"214","2010-09-05","6.7075","5.89","7.06","12"
"214","2010-09-06","7.08417","6.36","7.54","12"
"214","2010-09-07","6.35583","5.89","6.82","12"
"214","2010-09-08","5.50667","4.97","5.89","12"
"214","2010-09-09","4.83583","4.05","5.43","12"
"214","2010-09-10","4.5675","4.05","4.97","12"
"214","2010-09-11","5.605","4.05","6.59","12"
"214","2010-09-12","6.89083","5.43","8.01","12"
"214","2010-09-13","4.7975","4.05","5.66","12"
"214","2010-09-14","5.62417","4.05","6.36","12"
"214","2010-09-15","7.04417","5.89","8.01","12"
"214","2010-09-16","6.76583","6.12","7.3","12"
"214","2010-09-17","6.70667","6.36","7.06","12"
"214","2010-09-18","6.08667","4.97","6.59","12"
"214","2010-09-19","5.23833","4.28","5.89","12"
"214","2010-09-20","5.8375","4.28","6.59","12"
"214","2010-09-21","6.45833","4.97","7.3","12"
"214","2010-09-22","6.8675","5.89","7.77","12"
"214","2010-09-23","6.22167","5.2","7.06","12"
"214","2010-09-24","4.7975","3.82","5.66","12"
"214","2010-09-25","2.34583","1.55","3.14","12"
"214","2010-09-26","1.4425","0.21","2.23","12"
"214","2010-09-27","1.55583","0.21","2.46","12"
"214","2010-09-28","1.07417","-0.89","2.23","12"
"214","2010-09-29","2.38333","1.55","2.91","12"
"214","2010-09-30","2.63083","1.33","3.37","12"
"214","2010-10-01","2.76333","2.46","3.14","12"
"214","2010-10-02","3.0475","2.23","3.37","12"
"214","2010-10-03","3.255","3.14","3.6","12"
"214","2010-10-04","3.29333","2.91","3.6","12"
"214","2010-10-05","3.80583","3.6","4.05","12"
"214","2010-10-06","4.32083","3.37","4.97","12"
"214","2010-10-07","4.95083","4.05","5.43","12"
"214","2010-10-08","5.3725","4.74","5.89","12"
"214","2010-10-09","5.7375","5.2","6.59","12"
"214","2010-10-10","4.20333","3.82","4.74","12"
"214","2010-10-11","3.57667","3.14","4.05","12"
"214","2010-10-12","3.105","2.23","3.6","12"
"214","2010-10-13","3.19917","2.69","3.6","12"
"214","2010-10-14","3.33083","2.46","3.82","12"
"214","2010-10-15","3.23667","2.46","3.82","12"
"214","2010-10-16","1.76","0.88","2.91","12"
"214","2010-10-17","0.08583","-0.67","0.66","12"
"214","2010-10-18","-0.19083","-0.89","0.44","12"
"214","2010-10-19","0.365","0","0.88","12"
"214","2010-10-20","-0.37583","-0.89","0","12"
"214","2010-10-21","-0.74667","-1.56","-0.23","12"
"214","2010-10-22","-0.3925","-0.89","0","12"
"214","2010-10-23","-0.35833","-0.45","-0.23","12"
"214","2010-10-24","-0.37667","-0.45","-0.23","12"
"214","2010-10-25","-1.56417","-3.13","-0.45","12"
"214","2010-10-26","-0.96833","-1.56","-0.45","12"
"214","2010-10-27","-0.24833","-0.45","-0.23","12"
"214","2010-10-28","-0.07667","-0.23","0","12"
"214","2010-10-29","0","0","0","12"
"214","2010-10-30","-0.01917","-0.23","0","12"
"214","2010-10-31","-0.285","-0.67","-0.23","12"
"214","2010-11-01","0","0","0","12"
"214","2010-11-02","0","0","0","12"
"214","2010-11-03","0","0","0","12"
"214","2010-11-04","0","0","0","12"
"214","2010-11-05","0","0","0","12"
"214","2010-11-06","0.0525","0","0.21","12"
"214","2010-11-07","0.10167","-0.23","0.21","12"
"214","2010-11-08","-0.395","-1.12","0","12"
"214","2010-11-09","-0.24667","-0.45","0","12"
"214","2010-11-10","-0.2275","-0.45","0","12"
"214","2010-11-11","-0.21083","-0.23","0","12"
"214","2010-11-12","-0.03833","-0.23","0","12"
"214","2010-11-13","0.07","0","0.21","12"
"214","2010-11-14","0.175","0","0.21","12"
"214","2010-11-15","0.1575","0","0.21","12"
"214","2010-11-16","0.21","0.21","0.21","12"
"214","2010-11-17","0.21","0.21","0.21","12"
"214","2010-11-18","0.21","0.21","0.21","12"
"214","2010-11-19","0.035","0","0.21","12"
"214","2010-11-20","-0.1525","-0.45","0","12"
"214","2010-11-21","-0.20917","-0.45","0","12"
"214","2010-11-22","0","0","0","12"
"214","2010-11-23","0.14","0","0.21","12"
"214","2010-11-24","0.21","0.21","0.21","12"
"214","2010-11-25","0.21","0.21","0.21","12"
"214","2010-11-26","0.21","0.21","0.21","12"
"214","2010-11-27","0.21","0.21","0.21","12"
"214","2010-11-28","0.21","0.21","0.21","12"
"214","2010-11-29","-0.01167","-2.45","0.21","12"
"214","2010-11-30","0.24833","0.21","0.44","12"
"214","2010-12-01","0.34417","0.21","0.44","12"
"214","2010-12-02","0.44","0.44","0.44","12"
"214","2010-12-03","0.44","0.44","0.44","12"
"214","2010-12-04","0.44","0.44","0.44","12"
"214","2010-12-05","0.44","0.44","0.44","12"
"214","2010-12-06","0.44","0.44","0.44","12"
"214","2010-12-07","0.44","0.44","0.44","12"
"214","2010-12-08","0.44","0.44","0.44","12"
"214","2010-12-09","0.44","0.44","0.44","12"
"214","2010-12-10","0.44","0.44","0.44","12"
"214","2010-12-11","0.44","0.44","0.44","12"
"214","2010-12-12","0.44","0.44","0.44","12"
"214","2010-12-13","0.44","0.44","0.44","12"
"214","2010-12-14","0.44","0.44","0.44","12"
"214","2010-12-15","0.44","0.44","0.44","12"
"214","2010-12-16","0.44","0.44","0.44","12"
"214","2010-12-17","0.44","0.44","0.44","12"
"214","2010-12-18","0.44","0.44","0.44","12"
"214","2010-12-19","0.44","0.44","0.44","12"
"214","2010-12-20","0.44","0.44","0.44","12"
"214","2010-12-21","0.44","0.44","0.44","12"
"214","2010-12-22","0.44","0.44","0.44","12"
"214","2010-12-23","0.44","0.44","0.44","12"
"214","2010-12-24","0.44","0.44","0.44","12"
"214","2010-12-25","0.44","0.44","0.44","12"
"214","2010-12-26","0.44","0.44","0.44","12"
"214","2010-12-27","0.44","0.44","0.44","12"
"214","2010-12-28","0.44","0.44","0.44","12"
"214","2010-12-29","0.44","0.44","0.44","12"
"214","2010-12-30","0.44","0.44","0.44","12"
"214","2010-12-31","0.44","0.44","0.44","12"
"214","2011-01-01","0.44","0.44","0.44","12"
"214","2011-01-02","0.44","0.44","0.44","12"
"214","2011-01-03","0.44","0.44","0.44","12"
"214","2011-01-04","0.44","0.44","0.44","12"
"214","2011-01-05","0.44","0.44","0.44","12"
"214","2011-01-06","0.44","0.44","0.44","12"
"214","2011-01-07","0.44","0.44","0.44","12"
"214","2011-01-08","0.44","0.44","0.44","12"
"214","2011-01-09","0.44","0.44","0.44","12"
"214","2011-01-10","0.44","0.44","0.44","12"
"214","2011-01-11","0.44","0.44","0.44","12"
"214","2011-01-12","0.44","0.44","0.44","12"
"214","2011-01-13","0.44","0.44","0.44","12"
"214","2011-01-14","0.44","0.44","0.44","12"
"214","2011-01-15","0.44","0.44","0.44","12"
"214","2011-01-16","0.44","0.44","0.44","12"
"214","2011-01-17","0.44","0.44","0.44","12"
"214","2011-01-18","0.44","0.44","0.44","12"
"214","2011-01-19","0.44","0.44","0.44","12"
"214","2011-01-20","0.44","0.44","0.44","12"
"214","2011-01-21","0.44","0.44","0.44","12"
"214","2011-01-22","0.44","0.44","0.44","12"
"214","2011-01-23","0.44","0.44","0.44","12"
"214","2011-01-24","0.44","0.44","0.44","12"
"214","2011-01-25","0.44","0.44","0.44","12"
"214","2011-01-26","0.44","0.44","0.44","12"
"214","2011-01-27","0.44","0.44","0.44","12"
"214","2011-01-28","0.44","0.44","0.44","12"
"214","2011-01-29","0.44","0.44","0.44","12"
"214","2011-01-30","0.44","0.44","0.44","12"
"214","2011-01-31","0.44","0.44","0.44","12"
"214","2011-02-01","0.44","0.44","0.44","12"
"214","2011-02-02","0.3825","0.21","0.44","12"
"214","2011-02-03","0.44","0.44","0.44","12"
"214","2011-02-04","0.3825","0.21","0.44","12"
"214","2011-02-05","0.22917","0.21","0.44","12"
"214","2011-02-06","0.21","0.21","0.21","12"
"214","2011-02-07","0","0","0","12"
"214","2011-02-08","0.0175","0","0.21","12"
"214","2011-02-09","0.175","0","0.21","12"
"214","2011-02-10","0.21","0.21","0.21","12"
"214","2011-02-11","0.21","0.21","0.21","12"
"214","2011-02-12","0.21","0.21","0.21","12"
"214","2011-02-13","0.21","0.21","0.21","12"
"214","2011-02-14","0.21","0.21","0.21","12"
"214","2011-02-15","0.21","0.21","0.21","12"
"214","2011-02-16","0.21","0.21","0.21","12"
"214","2011-02-17","0.21","0.21","0.21","12"
"214","2011-02-18","0.21","0.21","0.21","12"
"214","2011-02-19","0.21","0.21","0.21","12"
"214","2011-02-20","0.21","0.21","0.21","12"
"214","2011-02-21","0.21","0.21","0.21","12"
"214","2011-02-22","0.24833","0.21","0.44","12"
"214","2011-02-23","0.2675","0.21","0.44","12"
"214","2011-02-24","0.325","0.21","0.44","12"
"214","2011-02-25","0.30917","0","0.44","12"
"214","2011-02-26","0.175","0","0.21","12"
"214","2011-02-27","0.21","0.21","0.21","12"
"214","2011-02-28","0.21","0.21","0.21","12"
"214","2011-03-01","0.21","0.21","0.21","12"
"214","2011-03-02","0.21","0.21","0.21","12"
"214","2011-03-03","0.21","0.21","0.21","12"
"214","2011-03-04","0.21","0.21","0.21","12"
"214","2011-03-05","0.21","0.21","0.21","12"
"214","2011-03-06","0.21","0.21","0.21","12"
"214","2011-03-07","0.21","0.21","0.21","12"
"214","2011-03-08","0.21","0.21","0.21","12"
"214","2011-03-09","0.21","0.21","0.21","12"
"214","2011-03-10","0","0","0","12"
"214","2011-03-11","0","0","0","12"
"214","2011-03-12","0","0","0","12"
"214","2011-03-13","0","0","0","12"
"214","2011-03-14","0","0","0","12"
"214","2011-03-15","0","0","0","12"
"214","2011-03-16","0","0","0","12"
"214","2011-03-17","0","0","0","12"
"214","2011-03-18","0","0","0","12"
"214","2011-03-19","0","0","0","12"
"214","2011-03-20","0","0","0","12"
"214","2011-03-21","0.0175","0","0.21","12"
"214","2011-03-22","0.1575","0","0.21","12"
"214","2011-03-23","0.21","0.21","0.21","12"
"214","2011-03-24","0.21","0.21","0.21","12"
"214","2011-03-25","0.21","0.21","0.21","12"
"214","2011-03-26","0.21","0.21","0.21","12"
"214","2011-03-27","0.21","0.21","0.21","12"
"214","2011-03-28","0.21","0.21","0.21","12"
"214","2011-03-29","0.21","0.21","0.21","12"
"214","2011-03-30","0.21","0.21","0.21","12"
"214","2011-03-31","0.21","0.21","0.21","12"
"214","2011-04-01","0.21","0.21","0.21","12"
"214","2011-04-02","0.21","0.21","0.21","12"
"214","2011-04-03","0.21","0.21","0.21","12"
"214","2011-04-04","0.21","0.21","0.21","12"
"214","2011-04-05","0.21","0.21","0.21","12"
"214","2011-04-06","0.21","0.21","0.21","12"
"214","2011-04-07","0.21","0.21","0.21","12"
"214","2011-04-08","0.21","0.21","0.21","12"
"214","2011-04-09","0.21","0.21","0.21","12"
"214","2011-04-10","0.21","0.21","0.21","12"
"214","2011-04-11","0.21","0.21","0.21","12"
"214","2011-04-12","0.21","0.21","0.21","12"
"214","2011-04-13","0.21","0.21","0.21","12"
"214","2011-04-14","0.21","0.21","0.21","12"
"214","2011-04-15","0.21","0.21","0.21","12"
"214","2011-04-16","0.21","0.21","0.21","12"
"214","2011-04-17","0.21","0.21","0.21","12"
"214","2011-04-18","0.21","0.21","0.21","12"
"214","2011-04-19","0.21","0.21","0.21","12"
"214","2011-04-20","0.21","0.21","0.21","12"
"214","2011-04-21","0.21","0.21","0.21","12"
"214","2011-04-22","0.24833","0.21","0.44","12"
"214","2011-04-23","0.30583","0.21","0.44","12"
"214","2011-04-24","0.44","0.44","0.44","12"
"214","2011-04-25","0.44","0.44","0.44","12"
"214","2011-04-26","0.40167","0.21","0.44","12"
"214","2011-04-27","0.36333","0.21","0.44","12"
"214","2011-04-28","0.45833","0.44","0.66","12"
"214","2011-04-29","0.36333","0.21","0.44","12"
"214","2011-04-30","0.28667","0.21","0.44","12"
"214","2011-05-01","0.47417","0.21","0.66","12"
"214","2011-05-02","0.66","0.66","0.66","12"
"214","2011-05-03","0.64167","0.44","0.66","12"
"214","2011-05-04","0.19917","-0.23","0.44","12"
"214","2011-05-05","0.06583","-0.45","0.44","12"
"214","2011-05-06","0.58583","0.21","0.88","12"
"214","2011-05-07","0.78667","0.21","1.1","12"
"214","2011-05-08","1.40083","1.1","1.55","12"
"214","2011-05-09","1.59083","1.1","1.78","12"
"214","2011-05-10","1.985","1.33","2.46","12"
"214","2011-05-11","2.6475","2.23","2.91","12"
"214","2011-05-12","2.98667","2.91","3.14","12"
"214","2011-05-13","3.21667","2.46","3.82","12"
"214","2011-05-14","3.4825","2.91","3.82","12"
"214","2011-05-15","1.01667","-0.45","3.14","12"
"214","2011-05-16","-0.32333","-1.34","0.21","12"
"214","2011-05-17","0.955","0.21","1.55","12"
"214","2011-05-18","1.83333","1.55","2.23","12"
"214","2011-05-19","2.47833","2","2.91","12"
"214","2011-05-20","2.8175","2.23","3.37","12"
"214","2011-05-21","3.2375","2.69","3.82","12"
"214","2011-05-22","3.74667","3.37","4.28","12"
"214","2011-05-23","4.37917","3.6","5.43","12"
"214","2011-05-24","5.23917","4.28","6.36","12"
"214","2011-05-25","5.93417","4.74","7.06","12"
"214","2011-05-26","5.91","5.43","6.59","12"
"214","2011-05-27","4.62833","2.46","5.43","12"
"214","2011-05-28","2.38583","0.66","3.37","12"
"214","2011-05-29","4.36","2.91","5.43","12"
"214","2011-05-30","5.29583","4.74","5.89","12"
"214","2011-05-31","5.04667","4.28","5.43","12"
"214","2011-06-01","4.225","3.14","4.97","12"
"214","2011-06-02","5.565","4.74","6.36","12"
"214","2011-06-03","6.2025","5.43","6.59","12"
"214","2011-06-04","5.9475","5.66","6.12","12"
"214","2011-06-05","5.29583","4.97","5.66","12"
"214","2011-06-06","4.54833","4.28","4.97","12"
"214","2011-06-07","4.60583","3.82","5.2","12"
"214","2011-06-08","4.6825","4.51","4.74","12"
"214","2011-06-09","4.24167","4.05","4.51","12"
"214","2011-06-10","4.06917","3.82","4.51","12"
"214","2011-06-11","4.05","3.82","4.28","12"
"214","2011-06-12","4.24333","3.37","4.74","12"
"214","2011-06-13","4.625","4.28","4.97","12"
"214","2011-06-14","4.93167","4.28","5.43","12"
"214","2011-06-15","5.85583","4.97","6.59","12"
"214","2011-06-16","6.0825","5.89","6.36","12"
"214","2011-06-17","5.90917","5.89","6.12","12"
"214","2011-06-18","5.46833","4.74","5.89","12"
"214","2011-06-19","4.0325","3.37","4.51","12"
"214","2011-06-20","5.24","3.82","6.36","12"
"214","2011-06-21","7.225","5.89","8.25","12"
"214","2011-06-22","7.20083","6.59","7.3","12"
"214","2011-06-23","6.53167","6.12","6.59","12"
"214","2011-06-24","5.97083","5.2","6.59","12"
"214","2011-06-25","5.91583","4.28","7.06","12"
"214","2011-06-26","7.73833","6.36","8.97","12"
"214","2011-06-27","9.36083","7.54","10.92","12"
"214","2011-06-28","10.43333","9.21","11.67","12"
"214","2011-06-29","10.65667","9.7","11.67","12"
"214","2011-06-30","9.43417","8.01","10.42","12"
"214","2011-07-01","7.69667","6.59","8.73","12"
"214","2011-07-02","6.37917","5.2","7.3","12"
"214","2011-07-03","7.04833","5.43","8.01","12"
"214","2011-07-04","8.6525","7.3","9.45","12"
"214","2011-07-05","9.17083","8.49","9.7","12"
"214","2011-07-06","9.79667","8.97","10.42","12"
"214","2011-07-07","9.27083","8.73","9.7","12"
"214","2011-07-08","8.13","8.01","8.49","12"
"214","2011-07-09","8.33","8.01","8.97","12"
"214","2011-07-10","8.49","8.25","8.73","12"
"214","2011-07-11","9.05417","8.01","9.7","12"
"214","2011-07-12","9.71667","8.97","10.42","12"
"214","2011-07-13","8.83417","6.82","9.94","12"
"214","2011-07-14","7.85333","7.54","8.49","12"
"214","2011-07-15","7.67417","7.3","8.01","12"
"214","2011-07-16","7.3","6.82","7.54","12"
"214","2011-07-17","7.26","6.82","7.54","12"
"214","2011-07-18","6.27833","5.66","6.82","12"
"214","2011-07-19","4.89333","4.28","5.66","12"
"214","2011-07-20","3.825","2.69","4.51","12"
"214","2011-07-21","4.70333","3.6","5.43","12"
"214","2011-07-22","5.5075","4.28","6.36","12"
"214","2011-07-23","5.79583","5.2","6.59","12"
"214","2011-07-24","4.18583","3.14","4.97","12"
"214","2011-07-25","4.05333","2.91","4.74","12"
"214","2011-07-26","4.87417","4.05","5.2","12"
"214","2011-07-27","5.06583","4.97","5.2","12"
"214","2011-07-28","5.81667","4.97","6.59","12"
"214","2011-07-29","6.03083","4.97","6.59","12"
"214","2011-07-30","6.80917","5.89","7.54","12"
"214","2011-07-31","7.12583","5.66","8.01","12"
"214","2011-08-01","7.91333","7.3","8.49","12"
"214","2011-08-02","8.59","8.01","9.45","12"
"214","2011-08-03","8.67","8.49","8.97","12"
"214","2011-08-04","8.79","7.77","9.45","12"
"214","2011-08-05","8.87","8.73","9.21","12"
"214","2011-08-06","8.53","8.25","8.73","12"
"214","2011-08-07","8.21","7.77","8.49","12"
"214","2011-08-08","7.3225","5.66","7.77","12"
"214","2011-08-09","5.585","4.74","6.36","12"
"214","2011-08-10","5.2775","3.6","5.89","12"
"214","2011-08-11","7.06917","5.43","8.25","12"
"214","2011-08-12","8.1325","7.3","8.73","12"
"214","2011-08-13","8.77083","7.54","9.45","12"
"214","2011-08-14","9.27417","8.49","9.94","12"
"214","2011-08-15","9.13083","8.73","9.7","12"
"214","2011-08-16","9.05167","8.01","9.94","12"
"214","2011-08-17","9.595","9.21","10.18","12"
"214","2011-08-18","9.91833","9.45","10.67","12"
"214","2011-08-19","10.40833","9.94","11.17","12"
"214","2011-08-20","10.71833","9.7","11.67","12"
"214","2011-08-21","11.50333","10.42","12.68","12"
"214","2011-08-22","11.66833","10.92","12.68","12"
"214","2011-08-23","11.8175","10.92","12.68","12"
"214","2011-08-24","11.8975","11.41","12.94","12"
"214","2011-08-25","11.2075","10.67","11.41","12"
"214","2011-08-26","10.7325","10.18","11.41","12"
"214","2011-08-27","8.09917","6.12","10.18","12"
"214","2011-08-28","7.3425","5.89","8.49","12"
"214","2011-08-29","8.2325","7.06","8.97","12"
"214","2011-08-30","8.23","7.77","8.49","12"
"214","2011-08-31","8.35","7.77","8.73","12"
"214","2011-09-01","8.29","8.01","8.73","12"
"214","2011-09-02","9.33583","8.25","10.18","12"
"214","2011-09-03","9.89667","9.21","10.42","12"
"214","2011-09-04","9.17083","8.73","9.94","12"
"214","2011-09-05","8.53","7.77","8.97","12"
"214","2011-09-06","7.28","5.89","7.77","12"
"214","2011-09-07","7.635","7.06","8.01","12"
"214","2011-09-08","7.635","7.06","8.01","12"
"214","2011-09-09","8.4725","7.3","9.21","12"
"214","2011-09-10","9.15","8.97","9.45","12"
"214","2011-09-11","9.13083","7.77","9.7","12"
"214","2011-09-12","8.61","7.77","9.21","12"
"214","2011-09-13","8.67083","7.54","9.45","12"
"214","2011-09-14","9.1325","8.25","9.7","12"
"214","2011-09-15","9.07","8.25","9.45","12"
"214","2011-09-16","9.315","8.25","9.94","12"
"214","2011-09-17","9.2725","8.49","9.94","12"
"214","2011-09-18","6.97417","3.6","8.49","12"
"214","2011-09-19","1.46083","0.21","2.46","12"
"214","2011-09-20","2.91417","1.1","4.28","12"
"214","2011-09-21","4.99","3.6","5.89","12"
"214","2011-09-22","6.16417","5.2","6.82","12"
"214","2011-09-23","6.57167","5.66","7.3","12"
"214","2011-09-24","6.76667","5.89","7.3","12"
"214","2011-09-25","6.64917","5.89","7.06","12"
"214","2011-09-26","7.09417","5.89","8.13","12"
"214","2011-09-27","7.5325","6.57","8.13","12"
"214","2011-09-28","7.68417","6.74","8.15","12"
"214","2011-09-29","7.88917","6.92","8.4","12"
"214","2011-09-30","8.1925","7.4","8.7","12"
"214","2011-10-01","7.97833","6.82","8.6","12"
"214","2011-10-02","8.4675","7.59","9.04","12"
"214","2011-10-03","8.4975","7.46","9.17","12"
"214","2011-10-04","8.02","7.52","8.49","12"
"214","2011-10-05","7.93917","6.98","8.32","12"
"214","2011-10-06","7.51","6.8","7.98","12"
"214","2011-10-07","3.74917","0.86","6.96","12"
"214","2011-10-08","0.61333","-0.1","1.23","12"
"214","2011-10-09","-0.505","-1.16","0.36","12"
"214","2011-10-10","2.83167","1.19","3.65","12"
"214","2011-10-11","3.7125","3.3","4.03","12"
"214","2011-10-12","4.20833","3.77","4.55","12"
"214","2011-10-13","3.47","2.67","4.11","12"
"214","2011-10-14","2.685","1.56","3.37","12"
"214","2011-10-15","2.59417","1.23","3.51","12"
"214","2011-10-16","2.98333","1.98","3.71","12"
"214","2011-10-17","3.25667","2.35","3.91","12"
"214","2011-10-18","3.2075","2.39","3.83","12"
"214","2011-10-19","2.27583","1.91","2.67","12"
"214","2011-10-20","-0.52167","-1.87","1.54","12"
"214","2011-10-21","-0.855","-1.85","-0.06","12"
"214","2011-10-22","-0.03583","-1.09","0.8","12"
"214","2011-10-23","0.06583","-0.94","0.84","12"
"214","2011-10-24","-0.91917","-1.71","-0.38","12"
"214","2011-10-25","-0.18917","-0.38","0.06","12"
"214","2011-10-26","0.23417","-0.63","0.77","12"
"214","2011-10-27","0.01583","-0.76","0.65","12"
"214","2011-10-28","0.41583","-0.42","0.98","12"
"214","2011-10-29","1.2","0.88","1.46","12"
"214","2011-10-30","1.34583","0.98","1.69","12"
"214","2011-10-31","1.27333","0.9","1.6","12"
"214","2011-11-01","0.91667","0.21","1.36","12"
"214","2011-11-02","1.06833","0.55","1.31","12"
"214","2011-11-03","0.95667","0.55","1.21","12"
"214","2011-11-04","1.11667","0.79","1.38","12"
"214","2011-11-05","1.1","0.86","1.33","12"
"214","2011-11-06","1.23583","0.96","1.46","12"
"214","2011-11-07","0.88583","0.02","1.4","12"
"214","2011-11-08","-0.17167","-0.61","0.46","12"
"214","2011-11-09","-0.03","-0.36","0.25","12"
"214","2011-11-10","-0.19","-0.8","0.15","12"
"214","2011-11-11","-0.24667","-0.48","0.04","12"
"214","2011-11-12","-0.13667","-0.63","0.13","12"
"214","2011-11-13","-0.17333","-0.48","0.08","12"
"214","2011-11-14","-0.17583","-0.33","0.02","12"
"214","2011-11-15","-0.18333","-0.38","0.08","12"
"214","2011-11-16","-0.30667","-0.59","-0.08","12"
"214","2011-11-17","-0.39","-0.73","-0.17","12"
"214","2011-11-18","-0.40333","-0.69","-0.19","12"
"214","2011-11-19","-0.4775","-0.63","-0.29","12"
"214","2011-11-20","-0.43833","-0.59","-0.25","12"
"214","2011-11-21","-0.47333","-0.86","-0.31","12"
"214","2011-11-22","-0.42917","-0.59","-0.29","12"
"214","2011-11-23","-0.42083","-0.57","-0.27","12"
"214","2011-11-24","-0.48667","-0.63","-0.33","12"
"214","2011-11-25","-0.45167","-0.65","-0.29","12"
"214","2011-11-26","-0.35583","-0.56","-0.23","12"
"214","2011-11-27","-0.20833","-0.31","-0.15","12"
"214","2011-11-28","-0.16333","-0.29","-0.1","12"
"214","2011-11-29","-0.29083","-0.38","-0.21","12"
"214","2011-11-30","-0.33917","-0.42","-0.23","12"
"214","2011-12-01","-0.57917","-0.86","-0.46","12"
"214","2011-12-02","-0.96583","-1.24","-0.76","12"
"214","2011-12-03","-0.87333","-1.2","-0.65","12"
"214","2011-12-04","-0.65417","-1.01","-0.48","12"
"214","2011-12-05","-1.75667","-3.24","-0.73","12"
"214","2011-12-06","-3.82167","-4.86","-3.51","12"
"214","2011-12-07","-2.6325","-3.58","-1.75","12"
"214","2011-12-08","-2.62167","-3.45","-2","12"
"214","2011-12-09","-2.49083","-3.17","-1.83","12"
"214","2011-12-10","-2.17583","-3.02","-1.62","12"
"214","2011-12-11","-2.05417","-2.81","-1.75","12"
"214","2011-12-12","-2.13167","-3.21","-1.75","12"
"214","2011-12-13","-3.11583","-4.11","-2.39","12"
"214","2011-12-14","-2.24417","-3.13","-1.7","12"
"214","2011-12-15","-2.58167","-3","-2.13","12"
"214","2011-12-16","-2.315","-2.73","-1.98","12"
"214","2011-12-17","-1.66","-2.05","-1.33","12"
"214","2011-12-18","-1.62667","-1.88","-1.41","12"
"214","2011-12-19","-2.57333","-3.64","-2.09","12"
"214","2011-12-20","-2.66","-3.24","-2.05","12"
"214","2011-12-21","-1.92833","-2.39","-1.6","12"
"214","2011-12-22","-1.4875","-1.58","-1.43","12"
"214","2011-12-23","-1.38917","-1.49","-1.3","12"
"214","2011-12-24","-1.705","-2.6","-1.09","12"
"214","2011-12-25","-1.29833","-1.7","-1.11","12"
"214","2011-12-26","-0.9575","-1.07","-0.88","12"
"214","2011-12-27","-0.8525","-0.95","-0.76","12"
"214","2011-12-28","-0.77167","-0.86","-0.71","12"
"214","2011-12-29","-0.7975","-0.95","-0.73","12"
"214","2011-12-30","-0.85833","-0.99","-0.82","12"
"214","2011-12-31","-0.82333","-0.84","-0.8","12"
"214","2012-01-01","-0.76583","-0.84","-0.71","12"
"214","2012-01-02","-0.68667","-0.71","-0.65","12"
"214","2012-01-03","-0.61667","-0.65","-0.59","12"
"214","2012-01-04","-0.57583","-0.59","-0.56","12"
"214","2012-01-05","-0.60167","-0.8","-0.54","12"
"214","2012-01-06","-1.47583","-1.75","-0.86","12"
"214","2012-01-07","-1.24167","-1.7","-0.99","12"
"214","2012-01-08","-0.90083","-0.97","-0.84","12"
"214","2012-01-09","-0.845","-0.86","-0.82","12"
"214","2012-01-10","-0.91333","-1.03","-0.8","12"
"214","2012-01-11","-0.87","-0.92","-0.84","12"
"214","2012-01-12","-0.775","-0.86","-0.71","12"
"214","2012-01-13","-0.97333","-1.2","-0.8","12"
"214","2012-01-14","-0.84417","-0.94","-0.75","12"
"214","2012-01-15","-0.77333","-0.92","-0.73","12"
"214","2012-01-16","-0.81583","-1.03","-0.76","12"
"214","2012-01-17","-1.2175","-1.96","-0.88","12"
"214","2012-01-18","-1.3075","-1.88","-1.01","12"
"214","2012-01-19","-1.06667","-1.22","-0.97","12"
"214","2012-01-20","-1.02667","-1.14","-0.97","12"
"214","2012-01-21","-0.975","-1.03","-0.92","12"
"214","2012-01-22","-0.88667","-0.94","-0.84","12"
"214","2012-01-23","-0.82667","-0.9","-0.78","12"
"214","2012-01-24","-0.77","-0.8","-0.76","12"
"214","2012-01-25","-0.73333","-0.76","-0.71","12"
"214","2012-01-26","-0.66167","-0.69","-0.63","12"
"214","2012-01-27","-0.62","-0.63","-0.61","12"
"214","2012-01-28","-0.625","-0.63","-0.61","12"
"214","2012-01-29","-0.62167","-0.63","-0.61","12"
"214","2012-01-30","-0.6","-0.63","-0.59","12"
"214","2012-01-31","-0.59","-0.61","-0.57","12"
"214","2012-02-01","-0.5375","-0.57","-0.52","12"
"214","2012-02-02","-0.52","-0.54","-0.5","12"
"214","2012-02-03","-0.485","-0.5","-0.46","12"
"214","2012-02-04","-0.45833","-0.48","-0.44","12"
"214","2012-02-05","-0.43","-0.46","-0.42","12"
"214","2012-02-06","-0.42833","-0.44","-0.42","12"
"214","2012-02-07","-0.41333","-0.44","-0.38","12"
"214","2012-02-08","-0.385","-0.4","-0.38","12"
"214","2012-02-09","-0.43","-0.5","-0.38","12"
"214","2012-02-10","-0.525","-0.54","-0.48","12"
"214","2012-02-11","-0.50667","-0.52","-0.5","12"
"214","2012-02-12","-0.61583","-0.71","-0.52","12"
"214","2012-02-13","-0.65","-0.69","-0.63","12"
"214","2012-02-14","-0.6975","-0.76","-0.67","12"
"214","2012-02-15","-0.86833","-0.99","-0.71","12"
"214","2012-02-16","-1.04167","-1.18","-0.9","12"
"214","2012-02-17","-0.86333","-0.92","-0.82","12"
"214","2012-02-18","-0.785","-0.8","-0.76","12"
"214","2012-02-19","-0.73667","-0.75","-0.73","12"
"214","2012-02-20","-0.71167","-0.73","-0.69","12"
"214","2012-02-21","-0.66167","-0.69","-0.65","12"
"214","2012-02-22","-0.64167","-0.65","-0.63","12"
"214","2012-02-23","-0.66667","-0.69","-0.65","12"
"214","2012-02-24","-0.68833","-0.71","-0.67","12"
"214","2012-02-25","-0.68333","-0.71","-0.67","12"
"214","2012-02-26","-0.68","-0.73","-0.63","12"
"214","2012-02-27","-0.64417","-0.78","-0.57","12"
"214","2012-02-28","-0.57167","-0.61","-0.56","12"
"214","2012-02-29","-0.58","-0.63","-0.56","12"
"214","2012-03-01","-0.53417","-0.57","-0.52","12"
"214","2012-03-02","-0.49833","-0.54","-0.46","12"
"214","2012-03-03","-0.51917","-0.69","-0.4","12"
"214","2012-03-04","-0.38","-0.42","-0.35","12"
"214","2012-03-05","-0.33167","-0.38","-0.31","12"
"214","2012-03-06","-0.27667","-0.29","-0.25","12"
"214","2012-03-07","-0.23833","-0.25","-0.23","12"
"214","2012-03-08","-0.21167","-0.23","-0.21","12"
"214","2012-03-09","-0.18667","-0.19","-0.17","12"
"214","2012-03-10","-0.17333","-0.19","-0.17","12"
"214","2012-03-11","-0.24833","-0.35","-0.17","12"
"214","2012-03-12","-0.31","-0.48","-0.25","12"
"214","2012-03-13","-0.3325","-0.44","-0.27","12"
"214","2012-03-14","-0.51667","-0.86","-0.29","12"
"214","2012-03-15","-0.78583","-1.32","-0.35","12"
"214","2012-03-16","-0.82417","-1.71","-0.19","12"
"214","2012-03-17","-0.20917","-0.4","-0.15","12"
"214","2012-03-18","-0.14917","-0.15","-0.14","12"
"214","2012-03-19","-0.16","-0.17","-0.15","12"
"214","2012-03-20","-0.15083","-0.17","-0.14","12"
"214","2012-03-21","-0.14167","-0.15","-0.14","12"
"214","2012-03-22","-0.13833","-0.14","-0.12","12"
"214","2012-03-23","-0.12833","-0.14","-0.12","12"
"214","2012-03-24","-0.12","-0.12","-0.12","12"
"214","2012-03-25","-0.11833","-0.12","-0.1","12"
"214","2012-03-26","-0.10833","-0.12","-0.1","12"
"214","2012-03-27","-0.10167","-0.12","-0.1","12"
"214","2012-03-28","-0.09667","-0.1","-0.08","12"
"214","2012-03-29","-0.09","-0.1","-0.08","12"
"214","2012-03-30","-0.085","-0.1","-0.08","12"
"214","2012-03-31","-0.07833","-0.08","-0.06","12"
"214","2012-04-01","-0.085","-0.12","-0.08","12"
"214","2012-04-02","-0.06833","-0.08","-0.06","12"
"214","2012-04-03","-0.06833","-0.08","-0.06","12"
"214","2012-04-04","-0.065","-0.08","-0.06","12"
"214","2012-04-05","-0.06","-0.06","-0.06","12"
"214","2012-04-06","-0.06","-0.06","-0.06","12"
"214","2012-04-07","-0.06","-0.06","-0.06","12"
"214","2012-04-08","-0.06","-0.06","-0.06","12"
"214","2012-04-09","-0.06","-0.06","-0.06","12"
"214","2012-04-10","-0.05833","-0.06","-0.04","12"
"214","2012-04-11","-0.05667","-0.06","-0.04","12"
"214","2012-04-12","-0.06","-0.06","-0.06","12"
"214","2012-04-13","-0.055","-0.06","-0.04","12"
"214","2012-04-14","-0.05167","-0.06","-0.04","12"
"214","2012-04-15","-0.05","-0.06","-0.04","12"
"214","2012-04-16","-0.05833","-0.06","-0.04","12"
"214","2012-04-17","-0.05","-0.06","-0.04","12"
"214","2012-04-18","-0.05167","-0.06","-0.04","12"
"214","2012-04-19","-0.04833","-0.06","-0.04","12"
"214","2012-04-20","-0.04167","-0.06","-0.04","12"
"214","2012-04-21","-0.04333","-0.06","-0.04","12"
"214","2012-04-22","-0.04","-0.04","-0.04","12"
"214","2012-04-23","-0.04","-0.04","-0.04","12"
"214","2012-04-24","-0.04","-0.04","-0.04","12"
"214","2012-04-25","-0.04","-0.04","-0.04","12"
"214","2012-04-26","-0.04","-0.04","-0.04","12"
"214","2012-04-27","-0.04","-0.04","-0.04","12"
"214","2012-04-28","-0.04","-0.04","-0.04","12"
"214","2012-04-29","-0.04","-0.04","-0.04","12"
"214","2012-04-30","-0.04","-0.04","-0.04","12"
"214","2012-05-01","-0.04","-0.04","-0.04","12"
"214","2012-05-02","-0.04","-0.04","-0.04","12"
"214","2012-05-03","-0.04","-0.04","-0.04","12"
"214","2012-05-04","-0.04","-0.04","-0.04","12"
"214","2012-05-05","-0.04","-0.04","-0.04","12"
"214","2012-05-06","-0.04","-0.04","-0.04","12"
"214","2012-05-07","-0.04","-0.04","-0.04","12"
"214","2012-05-08","-0.04","-0.04","-0.04","12"
"214","2012-05-09","-0.03833","-0.04","-0.02","12"
"214","2012-05-10","-0.03667","-0.04","-0.02","12"
"214","2012-05-11","-0.03833","-0.04","-0.02","12"
"214","2012-05-12","-0.03167","-0.04","-0.02","12"
"214","2012-05-13","-0.04","-0.04","-0.04","12"
"214","2012-05-14","-0.03333","-0.04","-0.02","12"
"214","2012-05-15","-0.03333","-0.04","-0.02","12"
"214","2012-05-16","-0.035","-0.04","-0.02","12"
"214","2012-05-17","-0.03167","-0.04","-0.02","12"
"214","2012-05-18","-0.03","-0.04","-0.02","12"
"214","2012-05-19","-0.02833","-0.04","-0.02","12"
"214","2012-05-20","-0.03667","-0.04","-0.02","12"
"214","2012-05-21","-0.025","-0.04","-0.02","12"
"214","2012-05-22","-0.02667","-0.04","-0.02","12"
"214","2012-05-23","-0.02667","-0.04","-0.02","12"
"214","2012-05-24","-0.01833","-0.04","0","12"
"214","2012-05-25","0","0","0","12"
"214","2012-05-26","0","0","0","12"
"214","2012-05-27","0","0","0","12"
"214","2012-05-28","0","0","0","12"
"214","2012-05-29","0","0","0","12"
"214","2012-05-30","0.05583","0","0.15","12"
"214","2012-05-31","0.20167","0.17","0.25","12"
"214","2012-06-01","0.41833","0.23","0.57","12"
"214","2012-06-02","0.45417","0.32","0.61","12"
"214","2012-06-03","1.3175","0.5","2.35","12"
"214","2012-06-04","0.95","0.55","1.09","12"
"214","2012-06-05","0.65667","0.09","1.02","12"
"214","2012-06-06","1.065","0.92","1.21","12"
"214","2012-06-07","1.415","1.11","1.89","12"
"214","2012-06-08","2.07833","1.73","2.73","12"
"214","2012-06-09","2.45167","1.91","3","12"
"214","2012-06-10","2.00333","1.71","2.37","12"
"214","2012-06-11","2.1775","1.83","2.71","12"
"214","2012-06-12","1.39","0.82","2.08","12"
"214","2012-06-13","1.49","0.59","1.95","12"
"214","2012-06-14","1.835","1.21","2.37","12"
"214","2012-06-15","2.81833","2.02","3.93","12"
"214","2012-06-16","4.27667","2.94","5.69","12"
"214","2012-06-17","5.445","4.05","6.65","12"
"214","2012-06-18","5.5075","4.99","6","12"
"214","2012-06-19","6.5525","5.37","7.65","12"
"214","2012-06-20","6.53833","6.26","7.13","12"
"214","2012-06-21","6.60417","5.98","7.86","12"
"214","2012-06-22","7.14917","5.81","8.3","12"
"214","2012-06-23","7.53","6.98","8.19","12"
"214","2012-06-24","7.58083","7.17","8.13","12"
"214","2012-06-25","7.61","7.05","8.09","12"
"214","2012-06-26","7.19333","6.74","7.61","12"
"214","2012-06-27","8.10417","6.74","9","12"
"214","2012-06-28","8.7925","8.11","9.32","12"
"214","2012-06-29","8.87417","8.53","9.28","12"
"214","2012-06-30","9.23583","8.79","9.75","12"
"214","2012-07-01","9.35","9.17","9.51","12"
"214","2012-07-02","8.64417","8.21","9.13","12"
"214","2012-07-03","8.47333","7.9","8.96","12"
"214","2012-07-04","9.16","8.47","10.27","12"
"214","2012-07-05","9.00917","7","10.67","12"
"214","2012-07-06","6.82917","5.98","8.57","12"
"214","2012-07-07","7.2625","6.24","8.47","12"
"214","2012-07-08","7.22083","6.72","8.11","12"
"214","2012-07-09","9.01667","6.88","12.42","12"
"214","2012-07-10","9.15833","7.96","10.71","12"
"214","2012-07-11","8.89417","8.28","9.95","12"
"214","2012-07-12","9.1975","6.84","13.13","12"
"214","2012-07-13","8.34417","7.25","9.41","12"
"214","2012-07-14","7.64583","7.13","8.17","12"
"214","2012-07-15","6.88833","5.33","8.94","12"
"214","2012-07-16","5.65667","3.22","8.13","12"
"214","2012-07-17","7.68833","5.41","9.8","12"
"214","2012-07-18","9.31083","6.39","11.65","12"
"214","2012-07-19","9.78167","8.36","11.47","12"
"214","2012-07-20","10.07","8.85","12.21","12"
"214","2012-07-21","7.7825","5.59","8.83","12"
"214","2012-07-22","5.4375","3.97","7.9","12"
"214","2012-07-23","6.5775","3.63","8.51","12"
"214","2012-07-24","9.39083","6.84","11.58","12"
"214","2012-07-25","10.1625","8.51","12.33","12"
"214","2012-07-26","11.01417","8.85","13.31","12"
"214","2012-07-27","12.055","10.38","13.9","12"
"214","2012-07-28","10.25583","9.11","11.18","12"
"214","2012-07-29","9.59667","7.17","10.52","12"
"214","2012-07-30","9.53833","8.74","10.32","12"
"214","2012-07-31","9.605","8.32","10.87","12"
"214","2012-08-01","9.96","8.57","11.05","12"
"214","2012-08-02","10.445","9.41","11.65","12"
"214","2012-08-03","10.08833","9.64","10.91","12"
"214","2012-08-04","9.2575","8.17","9.9","12"
"214","2012-08-05","7.90833","7.13","8.68","12"
"214","2012-08-06","7.73583","7","8.28","12"
"214","2012-08-07","8.05","5.39","9.9","12"
"214","2012-08-08","9.2875","7.38","11.05","12"
"214","2012-08-09","9.60833","8.28","11.56","12"
"214","2012-08-10","9.36583","7.59","11.11","12"
"214","2012-08-11","9.29167","7.36","10.8","12"
"214","2012-08-12","8.935","8.26","9.73","12"
"214","2012-08-13","9.13083","7.34","11.05","12"
"214","2012-08-14","9.07917","7.84","9.88","12"
"214","2012-08-15","9.84583","8.51","10.87","12"
"214","2012-08-16","9.92417","9.04","10.6","12"
"214","2012-08-17","11.25","9.43","12.74","12"
"214","2012-08-18","12.72083","10.03","14.7","12"
"214","2012-08-19","14.04667","11.56","16.09","12"
"214","2012-08-20","14.42","12.46","15.92","12"
"214","2012-08-21","13.99833","12.39","15.55","12"
"214","2012-08-22","13.31833","12.46","14.39","12"
"214","2012-08-23","12.0875","11.45","13.1","12"
"214","2012-08-24","10.75333","10.06","11.38","12"
"214","2012-08-25","9.7575","9.02","10.03","12"
"214","2012-08-26","7.61333","4.93","9.67","12"
"214","2012-08-27","7.22583","4.73","9.11","12"
"214","2012-08-28","8.91","6.76","10.87","12"
"214","2012-08-29","9.66917","7.86","11.05","12"
"214","2012-08-30","8.24833","7.27","9.06","12"
"214","2012-08-31","3.945","1.58","7.07","12"
"214","2012-09-01","2.3325","0.42","3.51","12"
"214","2012-09-02","5.1375","3.33","6.41","12"
"214","2012-09-03","6.84833","5.25","8.36","12"
"214","2012-09-04","7.55917","6.69","8.38","12"
"214","2012-09-05","8.4625","6.76","10.23","12"
"214","2012-09-06","7.49167","6.43","8.19","12"
"214","2012-09-07","8.60917","6.24","10.67","12"
"214","2012-09-08","8.8675","6.72","10.6","12"
"214","2012-09-09","8.91083","7.15","10.8","12"
"214","2012-09-10","9.03083","7.15","10.49","12"
"214","2012-09-11","8.66667","7.82","9.28","12"
"214","2012-09-12","6.37583","2.26","8.15","12"
"214","2012-09-13","0.92083","-0.1","1.85","12"
"214","2012-09-14","3.22333","0","5.35","12"
"214","2012-09-15","5.68167","4.07","7.02","12"
"214","2012-09-16","6.04917","5.07","7.09","12"
"214","2012-09-17","7.08417","5.77","8.47","12"
"214","2012-09-18","7.54167","6.04","8.55","12"
"214","2012-09-19","6.16633","3.967","7.38","12"
"214","2012-09-20","3.87975","3","4.565","12"
"214","2012-09-21","4.179","3.413","4.785","12"
"214","2012-09-22","5.4805","4.725","6.1","12"
"214","2012-09-23","5.76433","5.551","5.998","12"
"214","2012-09-24","5.33017","4.266","6.039","12"
"214","2012-09-25","4.49708","3.967","4.906","12"
"214","2012-09-26","3.90483","3.492","4.067","12"
"214","2012-09-27","3.875","3.532","4.146","12"
"214","2012-09-28","3.5115","2.726","3.948","12"
"214","2012-09-29","4.20625","3.769","4.485","12"
"214","2012-09-30","4.59667","4.405","4.765","12"
"214","2012-10-01","4.58667","4.445","4.725","12"
"214","2012-10-02","4.538","3.67","4.966","12"
"214","2012-10-03","4.53025","4.007","4.745","12"
"214","2012-10-04","4.24092","4.007","4.525","12"
"214","2012-10-05","4.19867","3.571","4.665","12"
"214","2012-10-06","4.60025","3.749","5.127","12"
"214","2012-10-07","4.89417","4.585","5.187","12"
"214","2012-10-08","4.23483","3.611","4.645","12"
"214","2012-10-09","4.6355","4.266","4.966","12"
"214","2012-10-10","4.38558","3.928","4.765","12"
"214","2012-10-11","3.79725","3.631","3.948","12"
"214","2012-10-12","3.37817","2.452","4.007","12"
"214","2012-10-13","2.17442","1.577","2.471","12"
"214","2012-10-14","1.65758","1.325","2.081","12"
"214","2012-10-15","0.43858","-0.631","1.519","12"
"214","2012-10-16","-0.0295","-0.707","0.363","12"
"214","2012-10-17","0.45175","-0.269","1.113","12"
"214","2012-10-18","1.36408","1.171","1.577","12"
"214","2012-10-19","1.86767","1.635","2.023","12"
"214","2012-10-20","1.99917","1.48","2.315","12"
"214","2012-10-21","2.436","1.984","2.882","12"
"214","2012-10-22","3.11483","2.902","3.354","12"
"214","2012-10-23","3.402","3.295","3.571","12"
"214","2012-10-24","3.57308","3.453","3.71","12"
"214","2012-10-25","3.63058","3.394","3.809","12"
"214","2012-10-26","3.19408","2.745","3.71","12"
"214","2012-10-27","1.59517","-1.733","2.706","12"
"214","2012-10-28","-0.71708","-2.584","-0.212","12"
"214","2012-10-29","-0.43267","-0.593","-0.326","12"
"214","2012-10-30","-0.3735","-0.402","-0.326","12"
"214","2012-10-31","-0.36083","-0.383","-0.345","12"
"214","2012-11-01","-0.13833","-0.25","-0.097","12"
"214","2012-11-02","-0.12233","-0.135","-0.116","12"
"214","2012-11-03","-0.09383","-0.116","-0.078","12"
"214","2012-11-04","-0.04283","-0.078","-0.02","12"
"214","2012-11-05","-0.03142","-0.078","-0.02","12"
"214","2012-11-06","-0.14458","-0.212","-0.097","12"
"214","2012-11-07","-0.25283","-0.364","-0.154","12"
"214","2012-11-08","-0.13817","-0.173","-0.097","12"
"214","2012-11-09","-0.0685","-0.116","-0.04","12"
"214","2012-11-10","-0.025","-0.04","-0.02","12"
"214","2012-11-11","-0.00417","-0.02","0.018","12"
"214","2012-11-12","0.03542","0.018","0.056","12"
"214","2012-11-13","0.06392","0.037","0.075","12"
"214","2012-11-14","0.04317","-0.078","0.094","12"
"214","2012-11-15","-0.13675","-0.269","-0.04","12"
"214","2012-11-16","-0.23542","-0.326","-0.116","12"
"214","2012-11-17","-0.2545","-0.326","-0.135","12"
"214","2012-11-18","-0.34192","-0.498","-0.231","12"
"214","2012-11-19","-0.261","-0.479","-0.154","12"
"214","2012-11-20","-0.21158","-0.288","-0.135","12"
"214","2012-11-21","-0.26242","-0.383","-0.154","12"
"214","2012-11-22","-0.14775","-0.269","-0.116","12"
"214","2012-11-23","-0.26875","-0.364","-0.116","12"
"214","2012-11-24","-0.28167","-0.402","-0.212","12"
"214","2012-11-25","-0.22575","-0.307","-0.173","12"
"214","2012-11-26","-0.13025","-0.173","-0.116","12"
"214","2012-11-27","-0.12392","-0.154","-0.097","12"
"214","2012-11-28","-0.07483","-0.097","-0.059","12"
"214","2012-11-29","-0.0495","-0.059","-0.04","12"
"214","2012-11-30","-0.04","-0.04","-0.04","12"
"214","2012-12-01","-0.035","-0.04","-0.02","12"
"214","2012-12-02","-0.02333","-0.04","-0.02","12"
"214","2012-12-03","-0.01842","-0.02","-0.001","12"
"214","2012-12-04","0.01008","-0.001","0.018","12"
"214","2012-12-05","0.03383","0.018","0.037","12"
"214","2012-12-06","0.05125","0.037","0.056","12"
"214","2012-12-07","0.05917","0.056","0.075","12"
"214","2012-12-08","0.07342","0.056","0.075","12"
"214","2012-12-09","0.10083","0.075","0.114","12"
"214","2012-12-10","0.12192","0.114","0.133","12"
"214","2012-12-11","0.12508","0.114","0.133","12"
"214","2012-12-12","0.12192","0.114","0.133","12"
"214","2012-12-13","0.109","0.094","0.114","12"
"214","2012-12-14","0.12817","0.094","0.133","12"
"214","2012-12-15","0.15675","0.152","0.171","12"
"214","2012-12-16","0.18208","0.171","0.19","12"
"214","2012-12-17","0.20583","0.171","0.228","12"
"214","2012-12-18","0.22658","0.171","0.248","12"
"214","2012-12-19","0.238","0.228","0.248","12"
"214","2012-12-20","0.23967","0.228","0.248","12"
"214","2012-12-21","0.248","0.248","0.248","12"
"214","2012-12-22","0.24633","0.228","0.248","12"
"214","2012-12-23","0.22983","0.209","0.267","12"
"214","2012-12-24","0.15992","0.152","0.19","12"
"214","2012-12-25","0.23317","0.209","0.248","12"
"214","2012-12-26","0.23967","0.228","0.248","12"
"214","2012-12-27","0.248","0.248","0.248","12"
"214","2012-12-28","0.248","0.248","0.248","12"
"214","2012-12-29","0.2495","0.228","0.267","12"
"214","2012-12-30","0.26858","0.248","0.286","12"
"214","2012-12-31","0.28283","0.267","0.286","12"
"214","2013-01-01","0.28125","0.267","0.286","12"
"214","2013-01-02","0.28442","0.267","0.286","12"
"214","2013-01-03","0.28917","0.286","0.305","12"
"214","2013-01-04","0.286","0.267","0.305","12"
"214","2013-01-05","0.14067","-0.097","0.305","12"
"214","2013-01-06","0.16617","0.094","0.248","12"
"214","2013-01-07","0.1645","0.037","0.228","12"
"214","2013-01-08","0.22483","0.209","0.228","12"
"214","2013-01-09","0.22492","0.209","0.248","12"
"214","2013-01-10","0.1425","0.114","0.19","12"
"214","2013-01-11","0.07525","0.037","0.133","12"
"214","2013-01-12","0.01642","-0.02","0.037","12"
"214","2013-01-13","-0.05242","-0.078","-0.001","12"
"214","2013-01-14","-0.10333","-0.135","-0.078","12"
"214","2013-01-15","-0.16525","-0.231","-0.116","12"
"214","2013-01-16","-0.19717","-0.212","-0.173","12"
"214","2013-01-17","-0.24675","-0.46","-0.173","12"
"214","2013-01-18","-0.24367","-0.307","-0.212","12"
"214","2013-01-19","-0.24842","-0.269","-0.231","12"
"214","2013-01-20","-0.29117","-0.307","-0.269","12"
"214","2013-01-21","-0.26108","-0.269","-0.25","12"
"214","2013-01-22","-0.25158","-0.269","-0.25","12"
"214","2013-01-23","-0.22942","-0.25","-0.212","12"
"214","2013-01-24","-0.18908","-0.212","-0.173","12"
"214","2013-01-25","-0.173","-0.173","-0.173","12"
"214","2013-01-26","-0.14292","-0.154","-0.135","12"
"214","2013-01-27","-0.135","-0.135","-0.135","12"
"214","2013-01-28","-0.12708","-0.135","-0.116","12"
"214","2013-01-29","-0.12392","-0.135","-0.116","12"
"214","2013-01-30","-0.1255","-0.135","-0.116","12"
"214","2013-01-31","-0.10967","-0.116","-0.097","12"
"214","2013-02-01","-0.097","-0.097","-0.097","12"
"214","2013-02-02","-0.097","-0.097","-0.097","12"
"214","2013-02-03","-0.0875","-0.097","-0.078","12"
"214","2013-02-04","-0.078","-0.078","-0.078","12"
"214","2013-02-05","-0.07325","-0.078","-0.059","12"
"214","2013-02-06","-0.078","-0.078","-0.078","12"
"214","2013-02-07","-0.07642","-0.078","-0.059","12"
"214","2013-02-08","-0.078","-0.078","-0.078","12"
"214","2013-02-09","-0.09542","-0.116","-0.078","12"
"214","2013-02-10","-0.135","-0.154","-0.116","12"
"214","2013-02-11","-0.14292","-0.154","-0.135","12"
"214","2013-02-12","-0.1445","-0.154","-0.135","12"
"214","2013-02-13","-0.16033","-0.173","-0.154","12"
"214","2013-02-14","-0.154","-0.154","-0.154","12"
"214","2013-02-15","-0.15875","-0.173","-0.154","12"
"214","2013-02-16","-0.15717","-0.173","-0.154","12"
"214","2013-02-17","-0.16192","-0.173","-0.154","12"
"214","2013-02-18","-0.173","-0.173","-0.173","12"
"214","2013-02-19","-0.16825","-0.173","-0.154","12"
"214","2013-02-20","-0.14292","-0.154","-0.135","12"
"214","2013-02-21","-0.1255","-0.135","-0.116","12"
"214","2013-02-22","-0.116","-0.116","-0.116","12"
"214","2013-02-23","-0.11758","-0.135","-0.116","12"
"214","2013-02-24","-0.11125","-0.116","-0.097","12"
"214","2013-02-25","-0.09858","-0.116","-0.097","12"
"214","2013-02-26","-0.09542","-0.097","-0.078","12"
"214","2013-02-27","-0.07958","-0.097","-0.078","12"
"214","2013-02-28","-0.078","-0.078","-0.078","12"
"214","2013-03-01","-0.078","-0.078","-0.078","12"
"214","2013-03-02","-0.07167","-0.078","-0.059","12"
"214","2013-03-03","-0.07325","-0.078","-0.059","12"
"214","2013-03-04","-0.06217","-0.078","-0.059","12"
"214","2013-03-05","-0.06058","-0.078","-0.059","12"
"214","2013-03-06","-0.059","-0.059","-0.059","12"
"214","2013-03-07","-0.05583","-0.059","-0.04","12"
"214","2013-03-08","-0.05267","-0.059","-0.04","12"
"214","2013-03-09","-0.05108","-0.059","-0.04","12"
"214","2013-03-10","-0.04158","-0.059","-0.04","12"
"214","2013-03-11","-0.04","-0.04","-0.04","12"
"214","2013-03-12","-0.04","-0.04","-0.04","12"
"214","2013-03-13","-0.03833","-0.04","-0.02","12"
"214","2013-03-14","-0.04","-0.04","-0.04","12"
"214","2013-03-15","-0.03667","-0.04","-0.02","12"
"214","2013-03-16","-0.03308","-0.078","-0.02","12"
"214","2013-03-17","-0.02667","-0.04","-0.02","12"
"214","2013-03-18","-0.02167","-0.04","-0.02","12"
"214","2013-03-19","-0.02","-0.02","-0.02","12"
"214","2013-03-20","-0.02","-0.02","-0.02","12"
"214","2013-03-21","-0.02","-0.02","-0.02","12"
"214","2013-03-22","-0.02","-0.02","-0.02","12"
"214","2013-03-23","-0.02","-0.02","-0.02","12"
"214","2013-03-24","-0.02","-0.02","-0.02","12"
"214","2013-03-25","-0.01208","-0.02","-0.001","12"
"214","2013-03-26","-0.00417","-0.02","-0.001","12"
"214","2013-03-27","-0.001","-0.001","-0.001","12"
"214","2013-03-28","-0.001","-0.001","-0.001","12"
"214","2013-03-29","0.01167","-0.001","0.018","12"
"214","2013-03-30","0.01642","-0.001","0.018","12"
"214","2013-03-31","0.01483","-0.001","0.018","12"
"214","2013-04-01","0.018","0.018","0.018","12"
"214","2013-04-02","0.018","0.018","0.018","12"
"214","2013-04-03","0.018","0.018","0.018","12"
"214","2013-04-04","0.018","0.018","0.018","12"
"214","2013-04-05","0.018","0.018","0.018","12"
"214","2013-04-06","0.01958","0.018","0.037","12"
"214","2013-04-07","0.02117","0.018","0.037","12"
"214","2013-04-08","0.02275","0.018","0.037","12"
"214","2013-04-09","0.03225","0.018","0.037","12"
"214","2013-04-10","0.03225","0.018","0.037","12"
"214","2013-04-11","0.037","0.037","0.037","12"
"214","2013-04-12","0.037","0.037","0.037","12"
"214","2013-04-13","0.037","0.037","0.037","12"
"214","2013-04-14","0.037","0.037","0.037","12"
"214","2013-04-15","0.037","0.037","0.037","12"
"214","2013-04-16","0.05283","0.037","0.075","12"
"214","2013-04-17","0.056","0.037","0.075","12"
"214","2013-04-18","0.05917","0.056","0.075","12"
"214","2013-04-19","0.04167","-0.04","0.075","12"
"214","2013-04-20","0.05442","0.037","0.075","12"
"214","2013-04-21","0.06867","0.056","0.075","12"
"214","2013-04-22","0.075","0.075","0.075","12"
"214","2013-04-23","0.075","0.075","0.075","12"
"214","2013-04-24","0.075","0.075","0.075","12"
"214","2013-04-25","0.07975","0.075","0.094","12"
"214","2013-04-26","0.08608","0.075","0.094","12"
"214","2013-04-27","0.07342","0.056","0.094","12"
"214","2013-04-28","0.08767","0.075","0.094","12"
"214","2013-04-29","0.09083","0.075","0.094","12"
"214","2013-04-30","0.08767","0.075","0.094","12"
"214","2013-05-01","0.07658","0.075","0.094","12"
"214","2013-05-02","0.075","0.075","0.075","12"
"214","2013-05-03","0.08292","0.075","0.094","12"
"214","2013-05-04","0.09242","0.075","0.094","12"
"214","2013-05-05","0.08775","0.056","0.114","12"
"214","2013-05-06","0.133","0.114","0.152","12"
"214","2013-05-07","0.19","0.152","0.209","12"
"214","2013-05-08","0.24442","0.228","0.267","12"
"214","2013-05-09","0.32108","0.267","0.401","12"
"214","2013-05-10","0.41058","0.324","0.535","12"
"214","2013-05-11","0.20933","0.018","0.286","12"
"214","2013-05-12","-0.04108","-0.212","0.114","12"
"214","2013-05-13","-0.09675","-0.326","0.037","12"
"214","2013-05-14","0.16467","-0.001","0.324","12"
"214","2013-05-15","0.11517","-0.173","0.286","12"
"214","2013-05-16","-0.04908","-0.25","0.075","12"
"214","2013-05-17","0.1535","0.094","0.19","12"
"214","2013-05-18","0.17417","0.171","0.19","12"
"214","2013-05-19","0.171","0.171","0.171","12"
"214","2013-05-20","0.15517","0.152","0.171","12"
"214","2013-05-21","0.15042","0.133","0.152","12"
"214","2013-05-22","0.13617","0.133","0.152","12"
"214","2013-05-23","0.13933","0.133","0.152","12"
"214","2013-05-24","0.133","0.133","0.133","12"
"214","2013-05-25","0.133","0.133","0.133","12"
"214","2013-05-26","0.13458","0.133","0.152","12"
"214","2013-05-27","0.13933","0.133","0.152","12"
"214","2013-05-28","0.14567","0.133","0.152","12"
"214","2013-05-29","0.14725","0.133","0.152","12"
"214","2013-05-30","0.14883","0.133","0.152","12"
"214","2013-05-31","0.152","0.152","0.152","12"
"214","2013-06-01","0.152","0.152","0.152","12"
"214","2013-06-02","0.15358","0.152","0.171","12"
"214","2013-06-03","0.15517","0.152","0.171","12"
"214","2013-06-04","0.15992","0.152","0.171","12"
"214","2013-06-05","0.171","0.171","0.171","12"
"214","2013-06-06","0.16942","0.152","0.171","12"
"214","2013-06-07","0.16625","0.152","0.171","12"
"214","2013-06-08","0.14717","0.094","0.171","12"
"214","2013-06-09","0.14408","0.133","0.152","12"
"214","2013-06-10","0.13458","0.133","0.152","12"
"214","2013-06-11","0.13458","0.133","0.152","12"
"214","2013-06-12","0.13617","0.114","0.152","12"
"214","2013-06-13","0.11692","0.075","0.133","12"
"214","2013-06-14","0.2205","0.133","0.382","12"
"214","2013-06-15","0.39292","0.267","0.574","12"
"214","2013-06-16","0.72592","0.535","0.939","12"
"214","2013-06-17","1.29142","0.939","1.615","12"
"214","2013-06-18","2.11467","1.538","2.784","12"
"214","2013-06-19","3.74417","3","4.685","12"
"214","2013-06-20","4.22125","3.928","4.605","12"
"214","2013-06-21","4.71267","4.146","5.167","12"
"214","2013-06-22","4.61833","4.545","4.725","12"
"214","2013-06-23","5.07325","4.385","5.896","12"
"214","2013-06-24","3.41292","2.765","4.465","12"
"214","2013-06-25","2.55192","1.79","3.177","12"
"214","2013-06-26","1.85783","0.804","2.51","12"
"214","2013-06-27","2.0545","1.538","2.569","12"
"214","2013-06-28","1.86908","0.959","2.863","12"
"214","2013-06-29","2.19067","1.693","2.843","12"
"214","2013-06-30","3.35633","2.159","4.166","12"
"214","2013-07-01","3.84058","3.374","4.286","12"
"214","2013-07-02","4.75675","4.126","5.49","12"
"214","2013-07-03","4.67858","4.485","5.006","12"
"214","2013-07-04","5.13125","4.286","6.243","12"
"214","2013-07-05","5.63458","5.228","5.998","12"
"214","2013-07-06","6.04317","5.673","6.818","12"
"214","2013-07-07","5.17383","4.306","6.427","12"
"214","2013-07-08","4.532","3.02","5.087","12"
"214","2013-07-09","4.64817","3.492","5.288","12"
"214","2013-07-10","5.60558","4.745","6.901","12"
"214","2013-07-11","6.55058","5.632","7.711","12"
"214","2013-07-12","6.94267","5.713","7.837","12"
"214","2013-07-13","7.45767","6.694","8.511","12"
"214","2013-07-14","7.59383","6.53","8.341","12"
"214","2013-07-15","8.05658","7.087","8.893","12"
"214","2013-07-16","9.63117","7.273","13.64","12"
"214","2013-07-17","9.51792","8.744","10.078","12"
"214","2013-07-18","8.709","8.426","8.979","12"
"214","2013-07-19","9.00217","7.816","12.257","12"
"214","2013-07-20","9.72775","8.152","13.453","12"
"214","2013-07-21","9.60225","8.872","12.462","12"
"214","2013-07-22","9.72567","8.723","10.647","12"
"214","2013-07-23","9.937","9.107","10.868","12"
"214","2013-07-24","9.6055","9.171","10.056","12"
"214","2013-07-25","9.95167","9.15","10.713","12"
"214","2013-07-26","10.66242","9.753","11.513","12"
"214","2013-07-27","11.53058","10.34","12.622","12"
"214","2013-07-28","11.27258","10.846","12.03","12"
"214","2013-07-29","8.85975","6.736","10.625","12"
"214","2013-07-30","7.41217","5.957","8.173","12"
"214","2013-07-31","8.76692","7.481","9.948","12"
"214","2013-08-01","9.86025","8.489","11.267","12"
"214","2013-08-02","10.61383","9.58","11.782","12"
"214","2013-08-03","10.90992","10.013","11.985","12"
"214","2013-08-04","11.38608","10.45","12.121","12"
"214","2013-08-05","11.86458","11.023","12.874","12"
"214","2013-08-06","12.03283","11.267","12.897","12"
"214","2013-08-07","10.7595","9.861","11.558","12"
"214","2013-08-08","8.51008","8.131","9.45","12"
"214","2013-08-09","7.89008","6.963","8.384","12"
"214","2013-08-10","7.01167","5.551","7.732","12"
"214","2013-08-11","7.61525","6.571","8.384","12"
"214","2013-08-12","8.63583","8.004","9.171","12"
"214","2013-08-13","9.07833","8.215","9.493","12"
"214","2013-08-14","8.79117","8.363","9.386","12"
"214","2013-08-15","8.11967","7.377","8.638","12"
"214","2013-08-16","9.19275","7.941","10.035","12"
"214","2013-08-17","9.67608","9.021","10.013","12"
"214","2013-08-18","9.74267","8.595","10.318","12"
"214","2013-08-19","9.28608","7.92","9.839","12"
"214","2013-08-20","6.99525","5.937","7.44","12"
"214","2013-08-21","7.65683","5.937","8.447","12"
"214","2013-08-22","8.91842","7.523","9.644","12"
"214","2013-08-23","9.13208","8.893","9.407","12"
"214","2013-08-24","8.47933","7.669","9.235","12"
"214","2013-08-25","7.19342","6.345","7.711","12"
"214","2013-08-26","6.12583","5.754","6.509","12"
"214","2013-08-27","5.63775","5.208","5.978","12"
"214","2013-08-28","5.54092","4.505","6.039","12"
"214","2013-08-29","5.84275","5.006","6.612","12"
"214","2013-08-30","6.64767","5.957","7.149","12"
"214","2013-08-31","7.084","6.059","7.878","12"
"214","2013-09-01","7.00492","6.468","7.544","12"
"214","2013-09-02","6.0785","5.551","6.448","12"
"214","2013-09-03","7.48133","6.223","8.426","12"
"214","2013-09-04","8.70825","7.502","9.644","12"
"214","2013-09-05","9.64467","8.617","10.362","12"
"214","2013-09-06","9.23792","8.617","9.601","12"
"214","2013-09-07","8.58742","8.046","8.979","12"
"214","2013-09-08","7.783","7.066","8.215","12"
"214","2013-09-09","6.60808","5.632","7.087","12"
"214","2013-09-10","5.84542","4.625","6.653","12"
"214","2013-09-11","3.95233","3.118","4.565","12"
"214","2013-09-12","3.34817","3","3.888","12"
"214","2013-09-13","3.51533","2.569","4.067","12"
"214","2013-09-14","4.90383","3.453","5.754","12"
"214","2013-09-15","5.06","4.946","5.268","12"
"214","2013-09-16","4.56392","3.967","5.006","12"
"214","2013-09-17","1.81792","0.766","3.473","12"
"214","2013-09-18","3.38358","2.042","4.246","12"
"214","2013-09-19","3.57675","2.863","3.967","12"
"214","2013-09-20","4.57383","3.591","7.356","12"
"214","2013-09-21","4.90567","3.908","5.856","12"
"214","2013-09-22","5.15533","3.987","6.141","12"
"214","2013-09-23","5.8805","4.946","6.963","12"
"214","2013-09-24","6.58658","5.511","7.69","12"
"214","2013-09-25","7.07425","5.957","7.962","12"
"214","2013-09-26","7.13292","6.694","7.857","12"
"214","2013-09-27","7.145","6.571","7.774","12"
"214","2013-09-28","7.39792","6.284","8.341","12"
"214","2013-09-29","6.435","6.018","7.232","12"
"214","2013-09-30","5.75608","5.43","6.304","12"
"214","2013-10-01","5.454","5.087","5.917","12"
"214","2013-10-02","5.21067","4.445","5.835","12"
"214","2013-10-03","4.712","4.485","5.067","12"
"214","2013-10-04","5.95292","4.565","6.839","12"
"214","2013-10-05","5.54175","5.006","6.059","12"
"214","2013-10-06","4.99892","4.326","5.551","12"
"214","2013-10-07","5.203","4.906","5.632","12"
"214","2013-10-08","5.30975","4.525","6.059","12"
"214","2013-10-09","4.89483","4.425","5.41","12"
"214","2013-10-10","2.18033","-1.847","3.908","12"
"214","2013-10-11","-0.19233","-0.402","-0.02","12"
"214","2013-10-12","-0.00233","-1.126","0.267","12"
"214","2013-10-13","0.21108","0.114","0.286","12"
"214","2013-10-14","0.29867","0.19","0.516","12"
"214","2013-10-15","0.57883","0.094","0.997","12"
"214","2013-10-16","0.864","0.516","1.171","12"
"214","2013-10-17","1.11325","0.343","1.499","12"
"214","2013-10-18","0.9805","0.114","1.48","12"
"214","2013-10-19","0.99633","0.094","1.48","12"
"214","2013-10-20","1.47225","0.92","1.868","12"
"214","2013-10-21","1.84425","1.016","2.315","12"
"214","2013-10-22","2.65058","2.393","3.039","12"
"214","2013-10-23","2.55458","2.179","2.843","12"
"214","2013-10-24","2.49242","2.354","2.706","12"
"214","2013-10-25","2.52842","2.237","2.784","12"
"214","2013-10-26","2.64575","2.53","2.765","12"
"214","2013-10-27","3.146","2.804","3.453","12"
"214","2013-10-28","2.74683","2.549","2.961","12"
"214","2013-10-29","2.44525","2.198","2.53","12"
"214","2013-10-30","1.95708","1.383","2.296","12"
"214","2013-10-31","2.00058","1.461","2.198","12"
"214","2013-11-01","1.47733","0.862","1.965","12"
"214","2013-11-02","1.2995","1.016","1.615","12"
"214","2013-11-03","0.47867","-1.031","1.461","12"
"214","2013-11-04","-0.39925","-0.86","-0.078","12"
"214","2013-11-05","-0.68842","-1.031","-0.498","12"
"214","2013-11-06","-0.25258","-0.669","0.114","12"
"214","2013-11-07","0.25408","0.037","0.459","12"
"214","2013-11-08","0.31317","-0.135","0.631","12"
"214","2013-11-09","-0.04475","-1.316","0.651","12"
"214","2013-11-10","-1.68883","-4.203","-0.841","12"
"214","2013-11-11","-1.1605","-1.922","-0.555","12"
"214","2013-11-12","-0.29108","-0.46","-0.173","12"
"214","2013-11-13","-0.12392","-0.154","-0.097","12"
"214","2013-11-14","-0.08275","-0.173","-0.059","12"
"214","2013-11-15","-0.31808","-0.441","-0.173","12"
"214","2013-11-16","-0.10333","-0.154","-0.059","12"
"214","2013-11-17","-0.05742","-0.059","-0.04","12"
"214","2013-11-18","-0.05583","-0.059","-0.04","12"
"214","2013-11-19","-0.11925","-0.212","-0.059","12"
"214","2013-11-20","-0.10017","-0.192","-0.059","12"
"214","2013-11-21","-0.39283","-0.746","-0.192","12"
"214","2013-11-22","-0.27217","-0.383","-0.212","12"
"214","2013-11-23","-0.45492","-0.746","-0.269","12"
"214","2013-11-24","-0.28325","-0.345","-0.231","12"
"214","2013-11-25","-0.25625","-0.326","-0.192","12"
"214","2013-11-26","-0.28975","-0.479","-0.192","12"
"214","2013-11-27","-0.35317","-0.536","-0.25","12"
"214","2013-11-28","-0.4835","-0.727","-0.212","12"
"214","2013-11-29","-0.30392","-0.46","-0.25","12"
"214","2013-11-30","-0.36733","-0.498","-0.307","12"
"214","2013-12-01","-0.43417","-0.574","-0.326","12"
"214","2013-12-02","-0.315","-0.517","-0.25","12"
"214","2013-12-03","-0.24208","-0.25","-0.231","12"
"214","2013-12-04","-0.21992","-0.231","-0.212","12"
"214","2013-12-05","-0.23258","-0.269","-0.212","12"
"214","2013-12-06","-0.36733","-0.479","-0.288","12"
"214","2013-12-07","-0.345","-0.383","-0.288","12"
"214","2013-12-08","-0.307","-0.326","-0.288","12"
"214","2013-12-09","-0.31808","-0.402","-0.288","12"
"214","2013-12-10","-0.27692","-0.307","-0.269","12"
"214","2013-12-11","-0.26108","-0.269","-0.25","12"
"214","2013-12-12","-0.25475","-0.269","-0.25","12"
"214","2013-12-13","-0.27533","-0.288","-0.25","12"
"214","2013-12-14","-0.31967","-0.383","-0.288","12"
"214","2013-12-15","-0.34658","-0.383","-0.326","12"
"214","2013-12-16","-0.32917","-0.345","-0.307","12"
"214","2013-12-17","-0.32125","-0.326","-0.307","12"
"214","2013-12-18","-0.36558","-0.402","-0.326","12"
"214","2013-12-19","-0.444","-0.498","-0.402","12"
"214","2013-12-20","-0.45525","-0.479","-0.441","12"
"214","2013-12-21","-0.42342","-0.441","-0.402","12"
"214","2013-12-22","-0.40558","-0.441","-0.364","12"
"214","2013-12-23","-0.36242","-0.383","-0.345","12"
"214","2013-12-24","-0.39117","-0.422","-0.364","12"
"214","2013-12-25","-0.34975","-0.402","-0.326","12"
"214","2013-12-26","-0.31808","-0.345","-0.288","12"
"214","2013-12-27","-0.28008","-0.307","-0.269","12"
"214","2013-12-28","-0.25475","-0.269","-0.25","12"
"214","2013-12-29","-0.24525","-0.25","-0.231","12"
"214","2013-12-30","-0.23258","-0.25","-0.231","12"
"214","2013-12-31","-0.21833","-0.231","-0.212","12"
"214","2014-01-01","-0.20867","-0.212","-0.192","12"
"214","2014-01-02","-0.19367","-0.212","-0.192","12"
"214","2014-01-03","-0.19042","-0.192","-0.173","12"
"214","2014-01-04","-0.17775","-0.192","-0.173","12"
"214","2014-01-05","-0.173","-0.173","-0.173","12"
"214","2014-01-06","-0.173","-0.173","-0.173","12"
"214","2014-01-07","-0.15717","-0.173","-0.154","12"
"214","2014-01-08","-0.15083","-0.154","-0.135","12"
"214","2014-01-09","-0.14292","-0.154","-0.135","12"
"214","2014-01-10","-0.13817","-0.154","-0.135","12"
"214","2014-01-11","-0.135","-0.135","-0.135","12"
"214","2014-01-12","-0.13342","-0.135","-0.116","12"
"214","2014-01-13","-0.1255","-0.135","-0.116","12"
"214","2014-01-14","-0.11917","-0.135","-0.116","12"
"214","2014-01-15","-0.11758","-0.135","-0.116","12"
"214","2014-01-16","-0.116","-0.116","-0.116","12"
"214","2014-01-17","-0.11283","-0.116","-0.097","12"
"214","2014-01-18","-0.1065","-0.116","-0.097","12"
"214","2014-01-19","-0.10017","-0.116","-0.097","12"
"214","2014-01-20","-0.097","-0.097","-0.097","12"
"214","2014-01-21","-0.097","-0.097","-0.097","12"
"214","2014-01-22","-0.09542","-0.097","-0.078","12"
"214","2014-01-23","-0.09225","-0.097","-0.078","12"
"214","2014-01-24","-0.0875","-0.097","-0.078","12"
"214","2014-01-25","-0.07958","-0.097","-0.078","12"
"214","2014-01-26","-0.078","-0.078","-0.078","12"
"214","2014-01-27","-0.078","-0.078","-0.078","12"
"214","2014-01-28","-0.07483","-0.078","-0.059","12"
"214","2014-01-29","-0.06692","-0.078","-0.059","12"
"214","2014-01-30","-0.06058","-0.078","-0.059","12"
"214","2014-01-31","-0.059","-0.059","-0.059","12"
"214","2014-02-01","-0.059","-0.059","-0.059","12"
"214","2014-02-02","-0.059","-0.059","-0.059","12"
"214","2014-02-03","-0.059","-0.059","-0.059","12"
"214","2014-02-04","-0.059","-0.059","-0.059","12"
"214","2014-02-05","-0.059","-0.059","-0.059","12"
"214","2014-02-06","-0.059","-0.059","-0.059","12"
"214","2014-02-07","-0.059","-0.059","-0.059","12"
"214","2014-02-08","-0.05583","-0.059","-0.04","12"
"214","2014-02-09","-0.05583","-0.059","-0.04","12"
"214","2014-02-10","-0.05583","-0.059","-0.04","12"
"214","2014-02-11","-0.05425","-0.059","-0.04","12"
"214","2014-02-12","-0.0495","-0.059","-0.04","12"
"214","2014-02-13","-0.04633","-0.059","-0.04","12"
"214","2014-02-14","-0.04475","-0.059","-0.04","12"
"214","2014-02-15","-0.04158","-0.059","-0.04","12"
"214","2014-02-16","-0.04","-0.04","-0.04","12"
"214","2014-02-17","-0.04","-0.04","-0.04","12"
"214","2014-02-18","-0.04","-0.04","-0.04","12"
"214","2014-02-19","-0.04","-0.04","-0.04","12"
"214","2014-02-20","-0.04","-0.04","-0.04","12"
"214","2014-02-21","-0.04","-0.04","-0.04","12"
"214","2014-02-22","-0.04","-0.04","-0.04","12"
"214","2014-02-23","-0.04","-0.04","-0.04","12"
"214","2014-02-24","-0.03833","-0.04","-0.02","12"
"214","2014-02-25","-0.03833","-0.04","-0.02","12"
"214","2014-02-26","-0.04","-0.04","-0.04","12"
"214","2014-02-27","-0.03833","-0.04","-0.02","12"
"214","2014-02-28","-0.03833","-0.04","-0.02","12"
"214","2014-03-01","-0.03667","-0.04","-0.02","12"
"214","2014-03-02","-0.03667","-0.04","-0.02","12"
"214","2014-03-03","-0.035","-0.04","-0.02","12"
"214","2014-03-04","-0.03167","-0.04","-0.02","12"
"214","2014-03-05","-0.03167","-0.04","-0.02","12"
"214","2014-03-06","-0.02667","-0.04","-0.02","12"
"214","2014-03-07","-0.02333","-0.04","-0.02","12"
"214","2014-03-08","-0.02167","-0.04","-0.02","12"
"214","2014-03-09","-0.02","-0.02","-0.02","12"
"214","2014-03-10","-0.02","-0.02","-0.02","12"
"214","2014-03-11","-0.02","-0.02","-0.02","12"
"214","2014-03-12","-0.02","-0.02","-0.02","12"
"214","2014-03-13","-0.02","-0.02","-0.02","12"
"214","2014-03-14","-0.02","-0.02","-0.02","12"
"214","2014-03-15","-0.02","-0.02","-0.02","12"
"214","2014-03-16","-0.02","-0.02","-0.02","12"
"214","2014-03-17","-0.02","-0.02","-0.02","12"
"214","2014-03-18","-0.02","-0.02","-0.02","12"
"214","2014-03-19","-0.02","-0.02","-0.02","12"
"214","2014-03-20","-0.02","-0.02","-0.02","12"
"214","2014-03-21","-0.01683","-0.02","-0.001","12"
"214","2014-03-22","-0.01842","-0.02","-0.001","12"
"214","2014-03-23","-0.02","-0.02","-0.02","12"
"214","2014-03-24","-0.01842","-0.02","-0.001","12"
"214","2014-03-25","-0.01842","-0.02","-0.001","12"
"214","2014-03-26","-0.01367","-0.02","-0.001","12"
"214","2014-03-27","-0.01525","-0.02","-0.001","12"
"214","2014-03-28","-0.02","-0.02","-0.02","12"
"214","2014-03-29","-0.01683","-0.02","-0.001","12"
"214","2014-03-30","-0.01683","-0.02","-0.001","12"
"214","2014-03-31","-0.01208","-0.02","-0.001","12"
"214","2014-04-01","-0.01525","-0.02","-0.001","12"
"214","2014-04-02","-0.01208","-0.02","-0.001","12"
"214","2014-04-03","-0.01367","-0.02","-0.001","12"
"214","2014-04-04","-0.01208","-0.02","-0.001","12"
"214","2014-04-05","-0.01208","-0.02","-0.001","12"
"214","2014-04-06","-0.00892","-0.02","-0.001","12"
"214","2014-04-07","-0.00733","-0.02","-0.001","12"
"214","2014-04-08","-0.0105","-0.02","-0.001","12"
"214","2014-04-09","-0.01842","-0.02","-0.001","12"
"214","2014-04-10","-0.00417","-0.02","-0.001","12"
"214","2014-04-11","-0.01367","-0.02","-0.001","12"
"214","2014-04-12","-0.0105","-0.02","-0.001","12"
"214","2014-04-13","-0.01208","-0.02","-0.001","12"
"214","2014-04-14","-0.00733","-0.02","-0.001","12"
"214","2014-04-15","-0.00892","-0.02","-0.001","12"
"214","2014-04-16","-0.00258","-0.02","-0.001","12"
"214","2014-04-17","-0.00258","-0.02","-0.001","12"
"214","2014-04-18","-0.00417","-0.02","-0.001","12"
"214","2014-04-19","-0.00258","-0.02","-0.001","12"
"214","2014-04-20","-0.001","-0.001","-0.001","12"
"214","2014-04-21","-0.001","-0.001","-0.001","12"
"214","2014-04-22","-0.001","-0.001","-0.001","12"
"214","2014-04-23","-0.001","-0.001","-0.001","12"
"214","2014-04-24","-0.001","-0.001","-0.001","12"
"214","2014-04-25","-0.001","-0.001","-0.001","12"
"214","2014-04-26","-0.001","-0.001","-0.001","12"
"214","2014-04-27","-0.001","-0.001","-0.001","12"
"214","2014-04-28","-0.001","-0.001","-0.001","12"
"214","2014-04-29","-0.001","-0.001","-0.001","12"
"214","2014-04-30","-0.001","-0.001","-0.001","12"
"214","2014-05-01","-0.001","-0.001","-0.001","12"
"214","2014-05-02","-0.001","-0.001","-0.001","12"
"214","2014-05-03","0.00217","-0.001","0.018","12"
"214","2014-05-04","-0.001","-0.001","-0.001","12"
"214","2014-05-05","0.00058","-0.001","0.018","12"
"214","2014-05-06","0.00375","-0.001","0.018","12"
"214","2014-05-07","0.00375","-0.001","0.018","12"
"214","2014-05-08","0.00375","-0.001","0.018","12"
"214","2014-05-09","0.0085","-0.001","0.018","12"
"214","2014-05-10","0.00692","-0.001","0.018","12"
"214","2014-05-11","0.00375","-0.001","0.018","12"
"214","2014-05-12","0.00058","-0.001","0.018","12"
"214","2014-05-13","0.00058","-0.001","0.018","12"
"214","2014-05-14","0.00058","-0.001","0.018","12"
"214","2014-05-15","0.00692","-0.001","0.018","12"
"214","2014-05-16","0.00217","-0.001","0.018","12"
"214","2014-05-17","0.00533","-0.001","0.018","12"
"214","2014-05-18","0.00533","-0.001","0.018","12"
"214","2014-05-19","0.01167","-0.001","0.018","12"
"214","2014-05-20","0.00375","-0.001","0.018","12"
"214","2014-05-21","0.01642","-0.001","0.018","12"
"214","2014-05-22","0.01008","-0.001","0.018","12"
"214","2014-05-23","0.01008","-0.001","0.018","12"
"214","2014-05-24","0.00217","-0.001","0.018","12"
"214","2014-05-25","0.0085","-0.001","0.018","12"
"214","2014-05-26","0.00375","-0.001","0.018","12"
"214","2014-05-27","0.00375","-0.001","0.018","12"
"214","2014-05-28","0.00533","-0.001","0.018","12"
"214","2014-05-29","0.00217","-0.001","0.018","12"
"214","2014-05-30","0.00692","-0.001","0.018","12"
"214","2014-05-31","0.00058","-0.001","0.018","12"
"214","2014-06-01","0.00375","-0.001","0.018","12"
"214","2014-06-02","0.0085","-0.001","0.018","12"
"214","2014-06-03","0.00533","-0.001","0.018","12"
"214","2014-06-04","0.00533","-0.001","0.018","12"
"214","2014-06-05","0.00533","-0.001","0.018","12"
"214","2014-06-06","0.00375","-0.001","0.018","12"
"214","2014-06-07","0.00692","-0.001","0.018","12"
"214","2014-06-08","0.01325","-0.001","0.018","12"
"214","2014-06-09","0.03383","0.018","0.094","12"
"214","2014-06-10","0.12","0.075","0.19","12"
"214","2014-06-11","0.44758","0.19","0.959","12"
"214","2014-06-12","1.74425","0.939","2.706","12"
"214","2014-06-13","3.48075","2.51","5.208","12"
"214","2014-06-14","4.61133","3.295","7.774","12"
"214","2014-06-15","3.90975","3.73","4.047","12"
"214","2014-06-16","3.83283","3.157","4.405","12"
"214","2014-06-17","3.46783","2.882","3.769","12"
"214","2014-06-18","3.41042","2.922","3.71","12"
"214","2014-06-19","3.77092","3.079","4.785","12"
"214","2014-06-20","4.11783","2.922","6.08","12"
"214","2014-06-21","5.32258","3.67","8.787","12"
"214","2014-06-22","6.21333","4.966","7.523","12"
"214","2014-06-23","6.75","5.693","10.472","12"
"214","2014-06-24","6.82975","5.43","10.144","12"
"214","2014-06-25","6.38292","5.248","8.787","12"
"214","2014-06-26","5.3775","4.146","6.202","12"
"214","2014-06-27","6.43883","4.826","10.647","12"
"214","2014-06-28","5.827","5.673","6.059","12"
"214","2014-06-29","4.77317","3.473","5.632","12"
"214","2014-06-30","3.95758","2.276","7.066","12"
"214","2014-07-01","4.1045","3.394","4.986","12"
"214","2014-07-02","4.26775","3.908","4.685","12"
"214","2014-07-03","5.78867","3.374","9.45","12"
"214","2014-07-04","5.79842","5.49","6.468","12"
"214","2014-07-05","6.01892","5.309","6.797","12"
"214","2014-07-06","6.36025","5.917","7.17","12"
"214","2014-07-07","6.04133","5.43","6.571","12"
"214","2014-07-08","4.40333","3.394","5.612","12"
"214","2014-07-09","3.97017","2.765","7.377","12"
"214","2014-07-10","3.89042","2.608","4.926","12"
"214","2014-07-11","5.09333","4.126","6.039","12"
"214","2014-07-12","6.00283","4.485","10.603","12"
"214","2014-07-13","6.45842","5.026","10.691","12"
"214","2014-07-14","6.50992","5.571","7.92","12"
"214","2014-07-15","7.53433","5.632","11.94","12"
"214","2014-07-16","8.38083","6.818","12.507","12"
"214","2014-07-17","9.06825","7.253","13.059","12"
"214","2014-07-18","10.27542","7.795","13.686","12"
"214","2014-07-19","11.24042","10.078","12.805","12"
"214","2014-07-20","9.5535","8.32","10.428","12"
"214","2014-07-21","6.77092","6.018","7.211","12"
"214","2014-07-22","7.30558","5.856","8.68","12"
"214","2014-07-23","9.265","7.19","11.985","12"
"214","2014-07-24","7.96492","7.481","8.426","12"
"214","2014-07-25","8.451","6.345","12.966","12"
"214","2014-07-26","7.12967","6.223","7.878","12"
"214","2014-07-27","7.233","6.08","8.595","12"
"214","2014-07-28","7.57075","6.839","8.299","12"
"214","2014-07-29","6.01033","5.49","6.325","12"
"214","2014-07-30","6.276","5.551","7.004","12"
"214","2014-07-31","8.82092","6.407","11.134","12"
"214","2014-08-01","8.7575","7.045","9.343","12"
"214","2014-08-02","7.667","6.942","8.405","12"
"214","2014-08-03","6.62108","6.264","7.045","12"
"214","2014-08-04","8.01608","5.713","10.34","12"
"214","2014-08-05","7.51442","6.53","8.511","12"
"214","2014-08-06","8.10817","5.47","10.209","12"
"214","2014-08-07","8.58917","7.753","9.3","12"
"214","2014-08-08","8.47125","7.92","9.043","12"
"214","2014-08-09","8.50125","7.648","9.429","12"
"214","2014-08-10","8.29933","8.131","8.511","12"
"214","2014-08-11","8.58525","8.32","9","12"
"214","2014-08-12","8.37833","7.795","9.171","12"
"214","2014-08-13","7.00775","5.49","8.004","12"
"214","2014-08-14","5.16067","4.067","6.694","12"
"214","2014-08-15","5.55783","3.987","7.669","12"
"214","2014-08-16","4.5525","3.138","6.736","12"
"214","2014-08-17","5.14075","2.726","7.128","12"
"214","2014-08-18","5.75892","4.946","6.901","12"
"214","2014-08-19","6.3155","5.43","7.774","12"
"214","2014-08-20","6.00792","5.329","6.674","12"
"214","2014-08-21","5.73317","3.928","7.398","12"
"214","2014-08-22","5.95475","4.765","7.045","12"
"214","2014-08-23","5.98","4.926","7.045","12"
"214","2014-08-24","5.39733","3.769","6.633","12"
"214","2014-08-25","5.02833","4.705","5.329","12"
"214","2014-08-26","5.6245","4.886","6.571","12"
"214","2014-08-27","5.98992","5.067","7.149","12"
"214","2014-08-28","7.20667","5.309","8.595","12"
"214","2014-08-29","8.06267","6.509","9.343","12"
"214","2014-08-30","8.02108","7.398","8.595","12"
"214","2014-08-31","6.84358","4.365","8.088","12"
"214","2014-09-01","2.39508","1.461","3.453","12"
"214","2014-09-02","3.4125","1.519","5.835","12"
"214","2014-09-03","5.16183","2.315","7.025","12"
"214","2014-09-04","6.81592","5.389","8.131","12"
"214","2014-09-05","6.90642","6.509","7.461","12"
"214","2014-09-06","7.13483","5.835","8.236","12"
"214","2014-09-07","7.89325","6.182","9.085","12"
"214","2014-09-08","8.77175","7.211","10.735","12"
"214","2014-09-09","8.7485","7.398","10.362","12"
"214","2014-09-10","7.69975","6.489","9.3","12"
"214","2014-09-11","6.18283","4.425","7.837","12"
"214","2014-09-12","4.04842","2.569","4.946","12"
"214","2014-09-13","5.01558","3.354","6.653","12"
"214","2014-09-14","6.50633","4.306","8.384","12"
"214","2014-09-15","7.09992","5.774","8.532","12"
"214","2014-09-16","6.31283","5.876","6.674","12"
"214","2014-09-17","5.85833","5.6","6.1","12"
"214","2014-09-18","5.58333","5.5","5.7","12"
"214","2014-09-19","5.69167","5.5","5.8","12"
"214","2014-09-20","6.025","5.7","6.4","12"
"214","2014-09-21","5.95","5.1","6.4","12"
"214","2014-09-22","3.93333","1.2","4.9","12"
"214","2014-09-23","3.25","0.7","4.4","12"
"214","2014-09-24","3.25","3","3.4","12"
"214","2014-09-25","3.25833","2.9","3.6","12"
"214","2014-09-26","4.44167","2.8","5.8","12"
"214","2014-09-27","5.53333","4.6","6.6","12"
"214","2014-09-28","6","5.4","6.7","12"
"214","2014-09-29","5.55833","4.7","6.3","12"
"214","2014-09-30","5.64167","5.2","6","12"
"214","2014-10-01","5.73333","5.2","6.2","12"
"214","2014-10-02","5.55833","4.5","6.3","12"
"214","2014-10-03","5.80833","4.8","6.5","12"
"214","2014-10-04","5.43333","5","5.7","12"
"214","2014-10-05","4.70833","4.5","4.9","12"
"214","2014-10-06","3.76667","3.3","4.5","12"
"214","2014-10-07","3.29167","2.9","3.8","12"
"214","2014-10-08","3.975","3.8","4.2","12"
"214","2014-10-09","4.175","4","4.3","12"
"214","2014-10-10","4.375","4.1","4.5","12"
"214","2014-10-11","4.11667","3.6","4.3","12"
"214","2014-10-12","4.26667","4.2","4.4","12"
"214","2014-10-13","3.95833","3.3","4.5","12"
"214","2014-10-14","3.45833","3.3","3.7","12"
"214","2014-10-15","3.53333","3.1","3.8","12"
"214","2014-10-16","3.625","3.4","3.8","12"
"214","2014-10-17","3.99167","3.8","4.2","12"
"214","2014-10-18","4.25","3.7","4.6","12"
"214","2014-10-19","4.50833","4.1","4.9","12"
"214","2014-10-20","4.63333","4.5","4.7","12"
"214","2014-10-21","4.375","2.8","4.7","12"
"214","2014-10-22","0.61667","0.5","1.5","12"
"214","2014-10-23","0.525","0.5","0.6","12"
"214","2014-10-24","0.575","0.5","0.7","12"
"214","2014-10-25","0.85833","0.7","1.2","12"
"214","2014-10-26","1.825","1.2","2.3","12"
"214","2014-10-27","1.89167","1.4","2.3","12"
"214","2014-10-28","1.64167","1.2","1.9","12"
"214","2014-10-29","1.48333","1.1","2","12"
"214","2014-10-30","1.74167","1.1","2.3","12"
"214","2014-10-31","2.375","2.1","2.6","12"
"214","2014-11-01","2.575","2.4","2.7","12"
"214","2014-11-02","2.325","2","2.5","12"
"214","2014-11-03","1.59167","1","2.1","12"
"214","2014-11-04","0.60833","0.3","1.1","12"
"214","2014-11-05","0.575","0.4","0.7","12"
"214","2014-11-06","0.85833","0.7","1","12"
"214","2014-11-07","1.35","1.1","1.6","12"
"214","2014-11-08","1.61667","1.6","1.7","12"
"214","2014-11-09","1.66667","1.6","1.7","12"
"214","2014-11-10","1.58333","1.5","1.6","12"
"214","2014-11-11","1.5","1.4","1.6","12"
"214","2014-11-12","1.475","1.4","1.5","12"
"214","2014-11-13","1.49167","1.4","1.5","12"
"214","2014-11-14","1.45","1.4","1.5","12"
"214","2014-11-15","1.45833","1.4","1.5","12"
"214","2014-11-16","1.4","1.4","1.4","12"
"214","2014-11-17","1.38333","1.3","1.4","12"
"214","2014-11-18","1.3","1.3","1.3","12"
"214","2014-11-19","1.3","1.3","1.3","12"
"214","2014-11-20","1.3","1.3","1.3","12"
"214","2014-11-21","1.3","1.3","1.3","12"
"214","2014-11-22","1.3","1.3","1.3","12"
"214","2014-11-23","1.3","1.3","1.3","12"
"214","2014-11-24","1.3","1.3","1.3","12"
"214","2014-11-25","1.25833","1.2","1.3","12"
"214","2014-11-26","1.2","1.2","1.2","12"
"214","2014-11-27","1.2","1.2","1.2","12"
"214","2014-11-28","1.16667","1.1","1.2","12"
"214","2014-11-29","1.10833","1.1","1.2","12"
"214","2014-11-30","1.1","1.1","1.1","12"
"214","2014-12-01","1.1","1.1","1.1","12"
"214","2014-12-02","1.1","1.1","1.1","12"
"214","2014-12-03","1.1","1.1","1.1","12"
"214","2014-12-04","1.1","1.1","1.1","12"
"214","2014-12-05","1.1","1.1","1.1","12"
"214","2014-12-06","1.09167","1","1.1","12"
"214","2014-12-07","1.00833","1","1.1","12"
"214","2014-12-08","1","1","1","12"
"214","2014-12-09","1","1","1","12"
"214","2014-12-10","1","1","1","12"
"214","2014-12-11","1","1","1","12"
"214","2014-12-12","1","1","1","12"
"214","2014-12-13","0.98333","0.9","1","12"
"214","2014-12-14","0.94167","0.9","1","12"
"214","2014-12-15","0.9","0.9","0.9","12"
"214","2014-12-16","0.9","0.9","0.9","12"
"214","2014-12-17","0.9","0.9","0.9","12"
"214","2014-12-18","0.925","0.9","1","12"
"214","2014-12-19","0.98333","0.9","1","12"
"214","2014-12-20","0.9","0.9","0.9","12"
"214","2014-12-21","0.9","0.9","0.9","12"
"214","2014-12-22","0.9","0.9","0.9","12"
"214","2014-12-23","0.95833","0.9","1","12"
"214","2014-12-24","0.96667","0.9","1","12"
"214","2014-12-25","0.9","0.9","0.9","12"
"214","2014-12-26","0.84167","0.8","0.9","12"
"214","2014-12-27","0.8","0.8","0.8","12"
"214","2014-12-28","0.8","0.8","0.8","12"
"214","2014-12-29","0.78333","0.7","0.8","12"
"214","2014-12-30","0.78333","0.7","0.8","12"
"214","2014-12-31","0.7","0.7","0.7","12"
"214","2015-01-01","0.79167","0.7","0.8","12"
"214","2015-01-02","0.8","0.8","0.8","12"
"214","2015-01-03","0.8","0.8","0.8","12"
"214","2015-01-04","0.75833","0.7","0.8","12"
"214","2015-01-05","0.7","0.7","0.7","12"
"214","2015-01-06","0.7","0.7","0.7","12"
"214","2015-01-07","0.70833","0.7","0.8","12"
"214","2015-01-08","0.7","0.7","0.7","12"
"214","2015-01-09","0.7","0.7","0.7","12"
"214","2015-01-10","0.7","0.7","0.7","12"
"214","2015-01-11","0.7","0.7","0.7","12"
"214","2015-01-12","0.7","0.7","0.7","12"
"214","2015-01-13","0.7","0.7","0.7","12"
"214","2015-01-14","0.7","0.7","0.7","12"
"214","2015-01-15","0.675","0.6","0.7","12"
"214","2015-01-16","0.68333","0.6","0.7","12"
"214","2015-01-17","0.63333","0.6","0.7","12"
"214","2015-01-18","0.6","0.6","0.6","12"
"214","2015-01-19","0.6","0.6","0.6","12"
"214","2015-01-20","0.6","0.6","0.6","12"
"214","2015-01-21","0.6","0.6","0.6","12"
"214","2015-01-22","0.6","0.6","0.6","12"
"214","2015-01-23","0.6","0.6","0.6","12"
"214","2015-01-24","0.6","0.6","0.6","12"
"214","2015-01-25","0.6","0.6","0.6","12"
"214","2015-01-26","0.6","0.6","0.6","12"
"214","2015-01-27","0.6","0.6","0.6","12"
"214","2015-01-28","0.6","0.6","0.6","12"
"214","2015-01-29","0.6","0.6","0.6","12"
"214","2015-01-30","0.6","0.6","0.6","12"
"214","2015-01-31","0.6","0.6","0.6","12"
"214","2015-02-01","0.6","0.6","0.6","12"
"214","2015-02-02","0.6","0.6","0.6","12"
"214","2015-02-03","0.575","0.5","0.6","12"
"214","2015-02-04","0.6","0.6","0.6","12"
"214","2015-02-05","0.6","0.6","0.6","12"
"214","2015-02-06","0.6","0.6","0.6","12"
"214","2015-02-07","0.6","0.6","0.6","12"
"214","2015-02-08","0.56667","0.5","0.6","12"
"214","2015-02-09","0.56667","0.5","0.6","12"
"214","2015-02-10","0.6","0.6","0.6","12"
"214","2015-02-11","0.6","0.6","0.6","12"
"214","2015-02-12","0.6","0.6","0.6","12"
"214","2015-02-13","0.6","0.6","0.6","12"
"214","2015-02-14","0.575","0.5","0.6","12"
"214","2015-02-15","0.5","0.5","0.5","12"
"214","2015-02-16","0.5","0.5","0.5","12"
"214","2015-02-17","0.5","0.5","0.5","12"
"214","2015-02-18","0.5","0.5","0.5","12"
"214","2015-02-19","0.5","0.5","0.5","12"
"214","2015-02-20","0.5","0.5","0.5","12"
"214","2015-02-21","0.5","0.5","0.5","12"
"214","2015-02-22","0.5","0.5","0.5","12"
"214","2015-02-23","0.5","0.5","0.5","12"
"214","2015-02-24","0.5","0.5","0.5","12"
"214","2015-02-25","0.5","0.5","0.5","12"
"214","2015-02-26","0.5","0.5","0.5","12"
"214","2015-02-27","0.5","0.5","0.5","12"
"214","2015-02-28","0.5","0.5","0.5","12"
"214","2015-03-01","0.5","0.5","0.5","12"
"214","2015-03-02","0.5","0.5","0.5","12"
"214","2015-03-03","0.5","0.5","0.5","12"
"214","2015-03-04","0.5","0.5","0.5","12"
"214","2015-03-05","0.5","0.5","0.5","12"
"214","2015-03-06","0.49167","0.4","0.5","12"
"214","2015-03-07","0.45833","0.4","0.5","12"
"214","2015-03-08","0.5","0.5","0.5","12"
"214","2015-03-09","0.5","0.5","0.5","12"
"214","2015-03-10","0.5","0.5","0.5","12"
"214","2015-03-11","0.5","0.5","0.5","12"
"214","2015-03-12","0.5","0.5","0.5","12"
"214","2015-03-13","0.5","0.5","0.5","12"
"214","2015-03-14","0.5","0.5","0.5","12"
"214","2015-03-15","0.5","0.5","0.5","12"
"214","2015-03-16","0.5","0.5","0.5","12"
"214","2015-03-17","0.5","0.5","0.5","12"
"214","2015-03-18","0.5","0.5","0.5","12"
"214","2015-03-19","0.5","0.5","0.5","12"
"214","2015-03-20","0.5","0.5","0.5","12"
"214","2015-03-21","0.5","0.5","0.5","12"
"214","2015-03-22","0.5","0.5","0.5","12"
"214","2015-03-23","0.5","0.5","0.5","12"
"214","2015-03-24","0.5","0.5","0.5","12"
"214","2015-03-25","0.5","0.5","0.5","12"
"214","2015-03-26","0.5","0.5","0.5","12"
"214","2015-03-27","0.5","0.5","0.5","12"
"214","2015-03-28","0.5","0.5","0.5","12"
"214","2015-03-29","0.5","0.5","0.5","12"
"214","2015-03-30","0.5","0.5","0.5","12"
"214","2015-03-31","0.5","0.5","0.5","12"
"214","2015-04-01","0.5","0.5","0.5","12"
"214","2015-04-02","0.5","0.5","0.5","12"
"214","2015-04-03","0.5","0.5","0.5","12"
"214","2015-04-04","0.5","0.5","0.5","12"
"214","2015-04-05","0.5","0.5","0.5","12"
"214","2015-04-06","0.5","0.5","0.5","12"
"214","2015-04-07","0.45833","0.4","0.5","12"
"214","2015-04-08","0.5","0.5","0.5","12"
"214","2015-04-09","0.5","0.5","0.5","12"
"214","2015-04-10","0.5","0.5","0.5","12"
"214","2015-04-11","0.5","0.5","0.5","12"
"214","2015-04-12","0.5","0.5","0.5","12"
"214","2015-04-13","0.5","0.5","0.5","12"
"214","2015-04-14","0.5","0.5","0.5","12"
"214","2015-04-15","0.50833","0.5","0.6","12"
"214","2015-04-16","0.5","0.5","0.5","12"
"214","2015-04-17","0.5","0.5","0.5","12"
"214","2015-04-18","0.5","0.5","0.5","12"
"214","2015-04-19","0.5","0.5","0.5","12"
"214","2015-04-20","0.5","0.5","0.5","12"
"214","2015-04-21","0.5","0.5","0.5","12"
"214","2015-04-22","0.49167","0.4","0.5","12"
"214","2015-04-23","0.45","0.2","0.5","12"
"214","2015-04-24","0.19167","-0.2","0.4","12"
"214","2015-04-25","0.5","0.5","0.5","12"
"214","2015-04-26","0.55833","0.5","0.6","12"
"214","2015-04-27","0.51667","0.4","0.6","12"
"214","2015-04-28","0.24167","0","0.6","12"
"214","2015-04-29","0","0","0","12"
"214","2015-04-30","0.10833","0","0.2","12"
"214","2015-05-01","0.34167","0.2","0.4","12"
"214","2015-05-02","0.475","0.4","0.5","12"
"214","2015-05-03","0.5","0.5","0.5","12"
"214","2015-05-04","0.5","0.5","0.5","12"
"214","2015-05-05","0.5","0.5","0.5","12"
"214","2015-05-06","0.5","0.5","0.5","12"
"214","2015-05-07","0.5","0.5","0.5","12"
"214","2015-05-08","0.49167","0.4","0.5","12"
"214","2015-05-09","0.4","0.3","0.5","12"
"214","2015-05-10","0.29167","0.2","0.4","12"
"214","2015-05-11","0.38333","0.3","0.4","12"
"214","2015-05-12","0.4","0.4","0.4","12"
"214","2015-05-13","0.45","0.4","0.5","12"
"214","2015-05-14","0.55833","0.5","0.6","12"
"214","2015-05-15","0.625","0.5","0.7","12"
"214","2015-05-16","0.725","0.6","0.8","12"
"214","2015-05-17","0.73333","0.5","1","12"
"214","2015-05-18","0.64167","0.6","0.7","12"
"214","2015-05-19","0.90833","0.6","1.1","12"
"214","2015-05-20","0.63333","0","1.1","12"
"214","2015-05-21","0","0","0","12"
"214","2015-05-22","0","0","0","12"
"214","2015-05-23","0","0","0","12"
"214","2015-05-24","0","0","0","12"
"214","2015-05-25","0","0","0","12"
"214","2015-05-26","0","0","0","12"
"214","2015-05-27","0","0","0","12"
"214","2015-05-28","0","0","0","12"
"214","2015-05-29","0","0","0","12"
"214","2015-05-30","0.06667","0","0.1","12"
"214","2015-05-31","0.33333","0.1","0.7","12"
"214","2015-06-01","1.46667","0.8","2","12"
"214","2015-06-02","2.46667","1.9","3.5","12"
"214","2015-06-03","3.3","2.5","4.5","12"
"214","2015-06-04","4.59167","3.4","6.1","12"
"214","2015-06-05","5.2","4.5","6.5","12"
"214","2015-06-06","6.18333","5.2","7.7","12"
"214","2015-06-07","5.13333","3.5","7.7","12"
"214","2015-06-08","4.45833","3.6","5.8","12"
"214","2015-06-09","5.19167","5.1","5.4","12"
"214","2015-06-10","4.86667","4.3","5.1","12"
"214","2015-06-11","4.35","2.4","6.3","12"
"214","2015-06-12","4.86667","4.7","5.1","12"
"214","2015-06-13","4.40833","1.6","5.5","12"
"214","2015-06-14","3.375","2","4","12"
"214","2015-06-15","3.98333","3.8","4.2","12"
"214","2015-06-16","4.16667","4","4.5","12"
"214","2015-06-17","3.88333","3","5.2","12"
"214","2015-06-18","3.78333","2.8","4.4","12"
"214","2015-06-19","4.31667","3.6","6","12"
"214","2015-06-20","3.19167","2.6","3.5","12"
"214","2015-06-21","3.14167","2.3","3.7","12"
"214","2015-06-22","4.15","3.7","4.7","12"
"214","2015-06-23","4.00833","3.1","4.4","12"
"214","2015-06-24","3.80833","2.8","5.2","12"
"214","2015-06-25","4.96667","4.2","5.6","12"
"214","2015-06-26","5.375","4.4","6.8","12"
"214","2015-06-27","6.23333","5.7","7.6","12"
"214","2015-06-28","6.18333","5.6","8","12"
"214","2015-06-29","6.71667","6.2","7.2","12"
"214","2015-06-30","7.825","6.7","8.8","12"
"214","2015-07-01","9.23333","7.9","10.2","12"
"214","2015-07-02","9.89167","8.7","11","12"
"214","2015-07-03","10.40833","9.3","12.4","12"
"214","2015-07-04","10.61667","10.1","11.3","12"
"214","2015-07-05","10.94167","10.2","11.6","12"
"214","2015-07-06","11.18333","10.6","11.6","12"
"214","2015-07-07","11.4","11","11.9","12"
"214","2015-07-08","11.175","9.7","12","12"
"214","2015-07-09","8.59167","7.9","9.6","12"
"214","2015-07-10","8.44167","7.4","9.2","12"
"214","2015-07-11","9.58333","8.9","10.6","12"
"214","2015-07-12","10.08333","9.3","11.1","12"
"214","2015-07-13","9.65","9.4","10.3","12"
"214","2015-07-14","10.15833","9.3","11.1","12"
"214","2015-07-15","11.2","10.4","12.1","12"
"214","2015-07-16","11.45","11.3","11.7","12"
"214","2015-07-17","11.39167","10.9","11.8","12"
"214","2015-07-18","11.14167","10.7","12.2","12"
"214","2015-07-19","11.46667","11","12.3","12"
"214","2015-07-20","11.79167","11","12.8","12"
"214","2015-07-21","12.3","11.7","13.3","12"
"214","2015-07-22","12.44167","11.9","13.3","12"
"214","2015-07-23","12.18333","11.7","12.9","12"
"214","2015-07-24","11.80833","11.4","12.1","12"
"214","2015-07-25","11.025","10.3","12","12"
"214","2015-07-26","9.70833","8.9","10.7","12"
"214","2015-07-27","9.975","9.6","10.8","12"
"214","2015-07-28","10.01667","9.3","11","12"
"214","2015-07-29","10.2","9.7","11","12"
"214","2015-07-30","9.44167","9","10.2","12"
"214","2015-07-31","9.29167","8.5","10.4","12"
"214","2015-08-01","9.01667","8.7","9.2","12"
"214","2015-08-02","9.25","8.6","10.3","12"
"214","2015-08-03","10.15833","9.2","11.1","12"
"214","2015-08-04","10.94167","10.5","11.4","12"
"214","2015-08-05","10.925","10.2","11.9","12"
"214","2015-08-06","11.3","10.6","12.3","12"
"214","2015-08-07","11.74167","11","12.5","12"
"214","2015-08-08","12.425","11.8","13.3","12"
"214","2015-08-09","12.075","11.7","12.2","12"
"214","2015-08-10","11.20833","10.7","11.6","12"
"214","2015-08-11","11.40833","10.8","12.1","12"
"214","2015-08-12","11.58333","10.9","12.5","12"
"214","2015-08-13","11.53333","11.4","11.8","12"
"214","2015-08-14","10.40833","9.9","11.2","12"
"214","2015-08-15","9.18333","8.6","9.9","12"
"214","2015-08-16","8.3","8.2","8.5","12"
"214","2015-08-17","8.05833","7.8","8.3","12"
"214","2015-08-18","7.64167","7.6","7.8","12"
"214","2015-08-19","6.93333","6.4","7.3","12"
"214","2015-08-20","6.8","6.2","7.4","12"
"214","2015-08-21","7.15","6.5","7.6","12"
"214","2015-08-22","7.75833","7.5","8","12"
"214","2015-08-23","7.46667","7.2","7.8","12"
"214","2015-08-24","7.23333","7.1","7.3","12"
"214","2015-08-25","7.21667","6.9","7.5","12"
"214","2015-08-26","7.7","7","8.1","12"
"214","2015-08-27","8.04167","7.5","8.4","12"
"214","2015-08-28","9.1","8.3","9.9","12"
"214","2015-08-29","10.025","9.4","10.6","12"
"214","2015-08-30","10.05833","9.8","10.2","12"
"96","2010-11-18","-1.4425","-1.67","-1","12"
"96","2010-11-19","-2.27917","-2.56","-1.67","12"
"96","2010-11-20","-2.78333","-3.01","-2.56","12"
"96","2010-11-21","-2.81833","-3.01","-2.78","12"
"96","2010-11-22","-2.85667","-3.01","-2.78","12"
"96","2010-11-23","-2.8375","-3.22","-2.56","12"
"96","2010-11-24","-3.0975","-3.22","-3.01","12"
"96","2010-11-25","-2.93333","-3.01","-2.78","12"
"96","2010-11-26","-3.6125","-4.11","-2.78","12"
"96","2010-11-27","-3.90833","-4.33","-3.67","12"
"96","2010-11-28","-3.92417","-4.55","-3.44","12"
"96","2010-11-29","-4.16333","-4.99","-3.44","12"
"96","2010-11-30","-4.825","-4.99","-4.55","12"
"96","2010-12-01","-4.29333","-4.55","-4.11","12"
"96","2010-12-02","-4.55","-4.77","-4.33","12"
"96","2010-12-03","-5.34","-5.66","-4.99","12"
"96","2010-12-04","-5.11833","-5.21","-4.99","12"
"96","2010-12-05","-5.30167","-5.43","-5.21","12"
"96","2010-12-06","-5.85917","-6.32","-5.43","12"
"96","2010-12-07","-6.19167","-6.32","-6.1","12"
"96","2010-12-08","-5.89833","-6.1","-5.66","12"
"96","2010-12-09","-5.34083","-5.66","-4.99","12"
"96","2010-12-10","-5.06333","-5.21","-4.77","12"
"96","2010-12-11","-4.99","-5.21","-4.77","12"
"96","2010-12-12","-5.41333","-5.66","-5.21","12"
"96","2010-12-13","-5.935","-6.1","-5.66","12"
"96","2010-12-14","-6.58417","-6.77","-6.32","12"
"96","2010-12-15","-6.23167","-6.55","-5.88","12"
"96","2010-12-16","-6.24667","-6.32","-6.1","12"
"96","2010-12-17","-6.7325","-7.44","-6.1","12"
"96","2010-12-18","-7.45833","-7.66","-7.22","12"
"96","2010-12-19","-7.22","-7.22","-7.22","12"
"96","2010-12-20","-7.29333","-7.44","-7.22","12"
"96","2010-12-21","-7.1425","-7.44","-6.99","12"
"96","2010-12-22","-6.73333","-6.99","-6.55","12"
"96","2010-12-23","-6.06417","-6.55","-5.66","12"
"96","2010-12-24","-5.8975","-6.1","-5.43","12"
"96","2010-12-25","-5.19167","-5.43","-4.99","12"
"96","2010-12-26","-5.52667","-6.1","-5.21","12"
"96","2010-12-27","-5.935","-6.1","-5.66","12"
"96","2010-12-28","-6.64","-6.77","-6.32","12"
"96","2010-12-29","-6.77","-6.77","-6.77","12"
"96","2010-12-30","-6.95333","-6.99","-6.77","12"
"96","2010-12-31","-6.99","-6.99","-6.99","12"
"96","2011-01-01","-7.08583","-7.22","-6.99","12"
"96","2011-01-02","-7.22","-7.22","-7.22","12"
"96","2011-01-03","-7.385","-7.44","-7.22","12"
"96","2011-01-04","-7.495","-7.66","-7.44","12"
"96","2011-01-05","-7.77083","-8.11","-7.66","12"
"96","2011-01-06","-8.07167","-8.11","-7.88","12"
"96","2011-01-07","-7.9025","-8.11","-7.66","12"
"96","2011-01-08","-7.2175","-7.44","-6.99","12"
"96","2011-01-09","-6.77","-6.99","-6.55","12"
"96","2011-01-10","-6.47333","-6.55","-6.32","12"
"96","2011-01-11","-6.4925","-6.55","-6.32","12"
"96","2011-01-12","-6.51167","-6.55","-6.32","12"
"96","2011-01-13","-6.155","-6.32","-6.1","12"
"96","2011-01-14","-5.97167","-6.1","-5.88","12"
"96","2011-01-15","-5.88","-5.88","-5.88","12"
"96","2011-01-16","-5.69667","-5.88","-5.66","12"
"96","2011-01-17","-5.66","-5.66","-5.66","12"
"96","2011-01-18","-5.66","-5.66","-5.66","12"
"96","2011-01-19","-6.06417","-6.55","-5.88","12"
"96","2011-01-20","-7.34667","-8.11","-6.55","12"
"96","2011-01-21","-8.40917","-8.56","-8.11","12"
"96","2011-01-22","-8.315","-8.56","-7.88","12"
"96","2011-01-23","-7.97833","-8.11","-7.66","12"
"96","2011-01-24","-8.465","-8.56","-8.11","12"
"96","2011-01-25","-8.48333","-8.56","-8.33","12"
"96","2011-01-26","-8.29417","-8.56","-8.11","12"
"96","2011-01-27","-8.14667","-8.33","-8.11","12"
"96","2011-01-28","-8.3125","-8.56","-8.11","12"
"96","2011-01-29","-8.46333","-8.78","-8.33","12"
"96","2011-01-30","-8.895","-9.01","-8.78","12"
"96","2011-01-31","-8.895","-9.01","-8.78","12"
"96","2011-02-01","-9.01","-9.01","-9.01","12"
"96","2011-02-02","-9.02917","-9.24","-9.01","12"
"96","2011-02-03","-9.01","-9.01","-9.01","12"
"96","2011-02-04","-8.99083","-9.01","-8.78","12"
"96","2011-02-05","-8.67","-8.78","-8.56","12"
"96","2011-02-06","-8.39","-8.56","-8.11","12"
"96","2011-02-07","-7.9025","-8.11","-7.66","12"
"96","2011-02-08","-7.58667","-7.66","-7.44","12"
"96","2011-02-09","-7.40333","-7.44","-7.22","12"
"96","2011-02-10","-7.33","-7.44","-7.22","12"
"96","2011-02-11","-7.105","-7.22","-6.99","12"
"96","2011-02-12","-6.91667","-6.99","-6.77","12"
"96","2011-02-13","-6.91667","-6.99","-6.77","12"
"96","2011-02-14","-6.99","-6.99","-6.99","12"
"96","2011-02-15","-6.88","-6.99","-6.77","12"
"96","2011-02-16","-6.91667","-6.99","-6.77","12"
"96","2011-02-17","-6.99","-6.99","-6.99","12"
"96","2011-02-18","-7.12417","-7.22","-6.99","12"
"96","2011-02-19","-7.22","-7.22","-7.22","12"
"96","2011-02-20","-7.23833","-7.44","-7.22","12"
"96","2011-02-21","-7.44","-7.44","-7.44","12"
"96","2011-02-22","-7.56833","-7.66","-7.44","12"
"96","2011-02-23","-8.23667","-8.33","-7.88","12"
"96","2011-02-24","-8.0325","-8.33","-7.66","12"
"96","2011-02-25","-7.495","-7.66","-7.44","12"
"96","2011-02-26","-7.33","-7.44","-7.22","12"
"96","2011-02-27","-7.22","-7.22","-7.22","12"
"96","2011-02-28","-7.22","-7.22","-7.22","12"
"96","2011-03-01","-7.22","-7.22","-7.22","12"
"96","2011-03-02","-7.40333","-7.44","-7.22","12"
"96","2011-03-03","-7.64167","-7.66","-7.44","12"
"96","2011-03-04","-7.56833","-7.66","-7.22","12"
"96","2011-03-05","-7.605","-7.66","-7.44","12"
"96","2011-03-06","-7.66","-7.66","-7.66","12"
"96","2011-03-07","-7.56833","-7.66","-7.22","12"
"96","2011-03-08","-7.44","-7.66","-7.22","12"
"96","2011-03-09","-7.3475","-7.44","-6.99","12"
"214","2015-08-31","9.725","9.4","9.9","12"
"214","2015-09-01","9.4","9.1","9.8","12"
"214","2015-09-02","8.64167","7.9","9","12"
"214","2015-09-03","7.425","7","7.9","12"
"214","2015-09-04","6.81667","6.5","6.9","12"
"214","2015-09-05","6.14167","5","6.8","12"
"214","2015-09-06","4.74167","4.5","4.9","12"
"214","2015-09-07","4.66667","4.3","4.9","12"
"214","2015-09-08","5.10833","4.8","5.6","12"
"214","2015-09-09","5.64167","5.2","5.9","12"
"214","2015-09-10","5.36667","5","5.7","12"
"214","2015-09-11","4.80833","4.6","4.9","12"
"214","2015-09-12","5.05833","4.9","5.3","12"
"214","2015-09-13","5.35833","5.2","5.5","12"
"214","2015-09-14","5.29167","5.2","5.4","12"
"214","2015-09-15","4.71067","4.206","5.6","12"
"214","2015-09-16","4.91625","4.246","5.815","12"
"214","2015-09-17","5.59767","4.645","5.998","12"
"214","2015-09-18","4.63167","4.425","4.785","12"
"214","2015-09-19","4.57517","3.73","5.389","12"
"214","2015-09-20","3.53025","2.491","4.126","12"
"214","2015-09-21","4.38775","3.197","4.966","12"
"214","2015-09-22","4.09375","3.571","4.605","12"
"214","2015-09-23","1.38792","0.094","3.552","12"
"214","2015-09-24","0.821","-0.727","2.276","12"
"214","2015-09-25","3.29042","2.471","4.047","12"
"214","2015-09-26","3.99575","3.079","4.565","12"
"214","2015-09-27","4.36008","3.532","4.946","12"
"214","2015-09-28","3.72442","2.902","4.505","12"
"214","2015-09-29","2.89717","2.647","3.197","12"
"214","2015-09-30","2.59267","1.751","3.197","12"
"214","2015-10-01","1.61775","0.766","2.257","12"
"214","2015-10-02","2.77667","2.12","3.177","12"
"214","2015-10-03","2.76317","2.569","3.039","12"
"214","2015-10-04","2.226","1.887","2.51","12"
"214","2015-10-05","2.77383","2.159","3.295","12"
"214","2015-10-06","3.4135","3.236","3.552","12"
"214","2015-10-07","3.57008","3.197","3.987","12"
"214","2015-10-08","3.42858","2.961","3.73","12"
"214","2015-10-09","3.08042","2.804","3.335","12"
"214","2015-10-10","2.8895","2.296","3.295","12"
"214","2015-10-11","2.87167","2.159","3.256","12"
"214","2015-10-12","2.62958","2.062","2.882","12"
"214","2015-10-13","2.45842","2.004","2.667","12"
"214","2015-10-14","1.64667","0.978","2.004","12"
"214","2015-10-15","0.62292","-0.173","1.325","12"
"214","2015-10-16","-0.09367","-0.383","0.075","12"
"214","2015-10-17","-0.19083","-0.441","-0.001","12"
"214","2015-10-18","-0.10317","-0.345","0.171","12"
"214","2015-10-19","-0.124","-0.402","0.094","12"
"214","2015-10-20","-0.057","-0.307","0.171","12"
"214","2015-10-21","-0.084","-0.422","0.248","12"
"214","2015-10-22","0.46858","-0.078","0.959","12"
"214","2015-10-23","1.22233","0.92","1.461","12"
"214","2015-10-24","1.47042","1.132","1.712","12"
"214","2015-10-25","1.85792","1.596","2.042","12"
"214","2015-10-26","1.74467","1.441","1.945","12"
"214","2015-10-27","1.564","1.287","1.771","12"
"214","2015-10-28","1.53492","1.306","1.771","12"
"214","2015-10-29","1.25767","0.901","1.461","12"
"214","2015-10-30","1.61717","1.287","1.906","12"
"214","2015-10-31","1.91292","1.732","2.062","12"
"214","2015-11-01","1.76908","1.402","2.004","12"
"214","2015-11-02","1.446","1.306","1.615","12"
"214","2015-11-03","1.2018","1.113","1.306","5"
"214","2017-09-29","5.33333","4.8","6.9","6"
"214","2017-09-30","4.99167","4.5","5.6","12"
"214","2017-10-01","4.50833","4","4.9","12"
"214","2017-10-02","4.55833","3.9","5","12"
"214","2017-10-03","4.64167","3.3","5.4","12"
"214","2017-10-04","3.79167","2.8","4.6","12"
"214","2017-10-05","4.59167","3.9","5.4","12"
"214","2017-10-06","2.35833","0.1","4.3","12"
"214","2017-10-07","0.83333","-1","2.1","12"
"214","2017-10-08","2.25","1.8","2.8","12"
"214","2017-10-09","2.175","1.1","2.8","12"
"214","2017-10-10","2.70833","1.6","3.4","12"
"214","2017-10-11","3.45","2.5","4.1","12"
"214","2017-10-12","3.79167","2.7","4.4","12"
"214","2017-10-13","4.35","3.9","5","12"
"214","2017-10-14","4.95","4.5","5.6","12"
"214","2017-10-15","5.4","4.9","6.1","12"
"214","2017-10-16","5.33333","4.9","5.7","12"
"214","2017-10-17","5.15833","4.7","5.7","12"
"214","2017-10-18","4.40833","3.8","5","12"
"214","2017-10-19","3.99167","2.9","4.8","12"
"214","2017-10-20","4.08333","3.6","4.4","12"
"214","2017-10-21","4.59167","4.1","5.2","12"
"214","2017-10-22","2.325","-0.1","4.2","12"
"214","2017-10-23","-0.23333","-0.9","0.3","12"
"214","2017-10-24","0.475","-1.2","1.7","12"
"214","2017-10-25","2.64167","1.8","3.2","12"
"214","2017-10-26","3.38333","3.1","3.6","12"
"214","2017-10-27","2.49167","0.1","3.5","12"
"214","2017-10-28","0.95","0.3","1.5","12"
"214","2017-10-29","1.26667","0.5","2.1","12"
"214","2017-10-30","0.56667","-0.3","1.1","12"
"214","2017-10-31","0.90833","0.2","1.5","12"
"214","2017-11-01","1.70833","1.1","2.1","12"
"214","2017-11-02","1.625","1.3","1.9","12"
"214","2017-11-03","1.6","1.1","2","12"
"214","2017-11-04","1.09167","0.8","1.3","12"
"214","2017-11-05","0.40833","-1.8","1.3","12"
"214","2017-11-06","-0.18333","-1.2","0.1","12"
"214","2017-11-07","0.16667","0.1","0.2","12"
"214","2017-11-08","0.23333","0.2","0.3","12"
"214","2017-11-09","0.31667","0.3","0.4","12"
"214","2017-11-10","0.29167","0.2","0.3","12"
"214","2017-11-11","0.25833","0.2","0.3","12"
"214","2017-11-12","0.21667","-0.1","0.3","12"
"214","2017-11-13","-0.49167","-1.1","-0.1","12"
"214","2017-11-14","-0.05","-0.1","0","12"
"214","2017-11-15","0.06667","0","0.1","12"
"214","2017-11-16","0.15","0.1","0.2","12"
"214","2017-11-17","0.2","0.2","0.2","12"
"214","2017-11-18","0.2","0.2","0.2","12"
"214","2017-11-19","0.2","0.2","0.2","12"
"214","2017-11-20","0.03333","0","0.2","12"
"214","2017-11-21","0.06667","0","0.1","12"
"214","2017-11-22","0.16667","0.1","0.2","12"
"214","2017-11-23","0.2","0.2","0.2","12"
"214","2017-11-24","0.2","0.2","0.2","12"
"214","2017-11-25","0.2","0.2","0.2","12"
"214","2017-11-26","-0.05833","-0.2","0.1","12"
"214","2017-11-27","-0.175","-0.2","-0.1","12"
"214","2017-11-28","-0.13333","-0.2","-0.1","12"
"214","2017-11-29","-0.2","-0.2","-0.2","12"
"214","2017-11-30","-0.375","-0.5","-0.2","12"
"214","2017-12-01","-0.4","-0.4","-0.4","12"
"214","2017-12-02","-0.49167","-0.6","-0.4","12"
"214","2017-12-03","-0.675","-1","-0.5","12"
"214","2017-12-04","-0.74167","-0.8","-0.7","12"
"214","2017-12-05","-0.725","-1","-0.5","12"
"214","2017-12-06","-0.43333","-0.5","-0.4","12"
"214","2017-12-07","-0.44167","-0.5","-0.4","12"
"214","2017-12-08","-0.61667","-0.8","-0.5","12"
"214","2017-12-09","-1.08333","-1.3","-0.7","12"
"214","2017-12-10","-1.13333","-1.3","-1.1","12"
"214","2017-12-11","-0.80833","-1","-0.7","12"
"214","2017-12-12","-0.64167","-0.7","-0.6","12"
"214","2017-12-13","-0.525","-0.6","-0.5","12"
"214","2017-12-14","-0.425","-0.5","-0.4","12"
"214","2017-12-15","-0.4","-0.4","-0.4","12"
"214","2017-12-16","-0.4","-0.4","-0.4","12"
"214","2017-12-17","-0.4","-0.4","-0.4","12"
"214","2017-12-18","-0.34167","-0.4","-0.3","12"
"214","2017-12-19","-0.3","-0.3","-0.3","12"
"214","2017-12-20","-0.35","-0.4","-0.3","12"
"214","2017-12-21","-0.3","-0.3","-0.3","12"
"214","2017-12-22","-0.3","-0.3","-0.3","12"
"214","2017-12-23","-0.3","-0.3","-0.3","12"
"214","2017-12-24","-0.3","-0.3","-0.3","12"
"214","2017-12-25","-0.3","-0.3","-0.3","12"
"214","2017-12-26","-0.3","-0.3","-0.3","12"
"214","2017-12-27","-0.3","-0.3","-0.3","12"
"214","2017-12-28","-0.3","-0.3","-0.3","12"
"214","2017-12-29","-0.3","-0.3","-0.3","12"
"214","2017-12-30","-0.3","-0.3","-0.3","12"
"214","2017-12-31","-0.29167","-0.3","-0.2","12"
"214","2018-01-01","-0.225","-0.3","-0.2","12"
"214","2018-01-02","-0.2","-0.2","-0.2","12"
"214","2018-01-03","-0.2","-0.2","-0.2","12"
"214","2018-01-04","-0.2","-0.2","-0.2","12"
"214","2018-01-05","-0.2","-0.2","-0.2","12"
"214","2018-01-06","-0.2","-0.2","-0.2","12"
"214","2018-01-07","-0.2","-0.2","-0.2","12"
"214","2018-01-08","-0.2","-0.2","-0.2","12"
"214","2018-01-09","-0.2","-0.2","-0.2","12"
"214","2018-01-10","-0.2","-0.2","-0.2","12"
"214","2018-01-11","-0.2","-0.2","-0.2","12"
"214","2018-01-12","-0.2","-0.2","-0.2","12"
"214","2018-01-13","-0.19167","-0.2","-0.1","12"
"214","2018-01-14","-0.10833","-0.2","-0.1","12"
"214","2018-01-15","-0.1","-0.1","-0.1","12"
"214","2018-01-16","-0.1","-0.1","-0.1","12"
"214","2018-01-17","-0.1","-0.1","-0.1","12"
"214","2018-01-18","-0.1","-0.1","-0.1","12"
"214","2018-01-19","-0.1","-0.1","-0.1","12"
"214","2018-01-20","-0.1","-0.1","-0.1","12"
"214","2018-01-21","-0.1","-0.1","-0.1","12"
"214","2018-01-22","-0.1","-0.1","-0.1","12"
"214","2018-01-23","-0.1","-0.1","-0.1","12"
"214","2018-01-24","-0.1","-0.1","-0.1","12"
"214","2018-01-25","-0.1","-0.1","-0.1","12"
"214","2018-01-26","-0.1","-0.1","-0.1","12"
"214","2018-01-27","-0.1","-0.1","-0.1","12"
"214","2018-01-28","-0.1","-0.1","-0.1","12"
"214","2018-01-29","-0.1","-0.1","-0.1","12"
"214","2018-01-30","-0.1","-0.1","-0.1","12"
"214","2018-01-31","-0.1","-0.1","-0.1","12"
"214","2018-02-01","-0.1","-0.1","-0.1","12"
"214","2018-02-02","-0.1","-0.1","-0.1","12"
"214","2018-02-03","-0.1","-0.1","-0.1","12"
"214","2018-02-04","-0.1","-0.1","-0.1","12"
"214","2018-02-05","-0.1","-0.1","-0.1","12"
"214","2018-02-06","-0.1","-0.1","-0.1","12"
"214","2018-02-07","-0.1","-0.1","-0.1","12"
"214","2018-02-08","-0.1","-0.1","-0.1","12"
"214","2018-02-09","-0.09167","-0.1","0","12"
"214","2018-02-10","-0.09167","-0.1","0","12"
"214","2018-02-11","-0.03333","-0.1","0","12"
"214","2018-02-12","0","0","0","12"
"214","2018-02-13","0","0","0","12"
"214","2018-02-14","0","0","0","12"
"214","2018-02-15","0","0","0","12"
"214","2018-02-16","0","0","0","12"
"214","2018-02-17","0","0","0","12"
"214","2018-02-18","0","0","0","12"
"214","2018-02-19","0","0","0","12"
"214","2018-02-20","0","0","0","12"
"214","2018-02-21","0","0","0","12"
"214","2018-02-22","0","0","0","12"
"214","2018-02-23","0","0","0","12"
"214","2018-02-24","0","0","0","12"
"214","2018-02-25","0","0","0","12"
"214","2018-02-26","0","0","0","12"
"214","2018-02-27","0","0","0","12"
"214","2018-02-28","0","0","0","12"
"214","2018-03-01","0","0","0","12"
"214","2018-03-02","0","0","0","12"
"214","2018-03-03","0","0","0","12"
"214","2018-03-04","0","0","0","12"
"214","2018-03-05","0","0","0","12"
"214","2018-03-06","0","0","0","12"
"214","2018-03-07","0","0","0","12"
"214","2018-03-08","0","0","0","12"
"214","2018-03-09","0","0","0","12"
"214","2018-03-10","0","0","0","12"
"214","2018-03-11","0","0","0","12"
"214","2018-03-12","0","0","0","12"
"214","2018-03-13","0","0","0","12"
"214","2018-03-14","0","0","0","12"
"214","2018-03-15","0","0","0","12"
"214","2018-03-16","0","0","0","12"
"214","2018-03-17","0","0","0","12"
"214","2018-03-18","0","0","0","12"
"214","2018-03-19","0","0","0","12"
"214","2018-03-20","0","0","0","12"
"214","2018-03-21","0","0","0","12"
"214","2018-03-22","0","0","0","12"
"214","2018-03-23","0","0","0","12"
"214","2018-03-24","0","0","0","12"
"214","2018-03-25","0","0","0","12"
"214","2018-03-26","0","0","0","12"
"214","2018-03-27","0","0","0","12"
"214","2018-03-28","0","0","0","12"
"214","2018-03-29","0","0","0","12"
"214","2018-03-30","0","0","0","12"
"214","2018-03-31","0","0","0","12"
"214","2018-04-01","0","0","0","12"
"214","2018-04-02","0","0","0","12"
"214","2018-04-03","0","0","0","12"
"214","2018-04-04","0","0","0","12"
"214","2018-04-05","0","0","0","12"
"214","2018-04-06","0","0","0","12"
"214","2018-04-07","0","0","0","12"
"214","2018-04-08","0","0","0","12"
"214","2018-04-09","0","0","0","12"
"214","2018-04-10","0","0","0","12"
"214","2018-04-11","0","0","0","12"
"214","2018-04-12","0","0","0","12"
"214","2018-04-13","0","0","0","12"
"214","2018-04-14","0","0","0","12"
"214","2018-04-15","0","0","0","12"
"214","2018-04-16","0","0","0","12"
"214","2018-04-17","0","0","0","12"
"214","2018-04-18","0","0","0","12"
"214","2018-04-19","0","0","0","12"
"214","2018-04-20","0","0","0","12"
"214","2018-04-21","0","0","0","12"
"214","2018-04-22","0","0","0","12"
"214","2018-04-23","0","0","0","12"
"214","2018-04-24","0","0","0","12"
"214","2018-04-25","0","0","0","12"
"214","2018-04-26","0","0","0","12"
"214","2018-04-27","0","0","0","12"
"214","2018-04-28","0","0","0","12"
"214","2018-04-29","0","0","0","12"
"214","2018-04-30","0","0","0","12"
"214","2018-05-01","0","0","0","12"
"214","2018-05-02","0","0","0","12"
"214","2018-05-03","0","0","0","12"
"214","2018-05-04","0","0","0","12"
"214","2018-05-05","0","0","0","12"
"214","2018-05-06","0","0","0","12"
"214","2018-05-07","0","0","0","12"
"214","2018-05-08","0","0","0","12"
"214","2018-05-09","0","0","0","12"
"214","2018-05-10","0","0","0","12"
"214","2018-05-11","0","0","0","12"
"214","2018-05-12","0","0","0","12"
"214","2018-05-13","0","0","0","12"
"214","2018-05-14","0","0","0","12"
"214","2018-05-15","0","0","0","12"
"214","2018-05-16","0","0","0","12"
"214","2018-05-17","0","0","0","12"
"214","2018-05-18","0","0","0","12"
"214","2018-05-19","0","0","0","12"
"214","2018-05-20","0","0","0","12"
"214","2018-05-21","0","0","0","12"
"214","2018-05-22","0","0","0","12"
"214","2018-05-23","0","0","0","12"
"214","2018-05-24","0","0","0","12"
"214","2018-05-25","0","0","0","12"
"214","2018-05-26","0","0","0","12"
"214","2018-05-27","0","0","0","12"
"214","2018-05-28","0","0","0","12"
"214","2018-05-29","0","0","0","12"
"214","2018-05-30","0","0","0","12"
"214","2018-05-31","0","0","0","12"
"214","2018-06-01","0","0","0","12"
"214","2018-06-02","0.025","0","0.1","12"
"214","2018-06-03","0.1","0.1","0.1","12"
"214","2018-06-04","0.16667","0.1","0.2","12"
"214","2018-06-05","0.35","0.2","0.5","12"
"214","2018-06-06","0.725","0.5","0.9","12"
"214","2018-06-07","1.19167","0.9","2.2","12"
"214","2018-06-08","1.44167","1.4","1.5","12"
"214","2018-06-09","2.06667","1.5","3","12"
"214","2018-06-10","2.48333","2.1","3.6","12"
"214","2018-06-11","3.325","2.6","4.8","12"
"214","2018-06-12","3.725","3.6","3.9","12"
"214","2018-06-13","3.59167","3","3.9","12"
"214","2018-06-14","3.78333","2.5","5.7","12"
"214","2018-06-15","4.275","3.2","5.7","12"
"214","2018-06-16","5.25","3.7","7.3","12"
"214","2018-06-17","5.725","4.7","8.2","12"
"214","2018-06-18","6.24167","5.1","8.3","12"
"214","2018-06-19","6.75833","5.4","8.7","12"
"214","2018-06-20","6.65833","6","8.2","12"
"214","2018-06-21","7.64167","6.2","9.5","12"
"214","2018-06-22","5.95833","4.3","8","12"
"214","2018-06-23","5.05","3.7","7.4","12"
"214","2018-06-24","5.3","4.3","6.5","12"
"214","2018-06-25","4.71667","4.3","5.1","12"
"214","2018-06-26","5.65833","3.9","7.6","12"
"214","2018-06-27","6.375","5","9.2","12"
"214","2018-06-28","6.025","4.6","7.9","12"
"214","2018-06-29","7.33333","5.5","9.9","12"
"214","2018-06-30","8.71667","6.8","11.1","12"
"214","2018-07-01","9.675","7.7","11.9","12"
"214","2018-07-02","10.025","9.2","11.3","12"
"214","2018-07-03","9.95833","8.9","12.7","12"
"214","2018-07-04","9.78333","8.7","12.3","12"
"214","2018-07-05","8.41667","7.8","9.2","12"
"214","2018-07-06","7.83333","6.5","9.5","12"
"214","2018-07-07","7.70833","6.5","10","12"
"214","2018-07-08","8.3","6.6","10.7","12"
"214","2018-07-09","8.925","7.6","11.5","12"
"214","2018-07-10","8.55833","7.7","9.6","12"
"214","2018-07-11","8.18333","6.6","10.8","12"
"214","2018-07-12","8.16667","7.7","8.8","12"
"214","2018-07-13","8.63333","7.3","11.4","12"
"214","2018-07-14","8.68333","7.6","9.7","12"
"214","2018-07-15","8.9","8.2","10.7","12"
"214","2018-07-16","8.69167","7.6","11.1","12"
"214","2018-07-17","7.86667","6.9","9.3","12"
"214","2018-07-18","8.49167","7.1","10.9","12"
"214","2018-07-19","9.31667","8.4","11.2","12"
"214","2018-07-20","9.55833","8.8","12","12"
"214","2018-07-21","8.39167","7.9","8.8","12"
"214","2018-07-22","8.05","7.4","10.3","12"
"214","2018-07-23","7.68333","7.2","8.3","12"
"214","2018-07-24","8.61667","7.5","9.6","12"
"214","2018-07-25","9.36667","8.4","11.5","12"
"214","2018-07-26","9.625","8.5","11.7","12"
"214","2018-07-27","10.45833","9.3","12.4","12"
"214","2018-07-28","10.51667","9.9","11.9","12"
"214","2018-07-29","10.35833","9.3","11.5","12"
"214","2018-07-30","10.9","10.2","11.7","12"
"214","2018-07-31","11.45","10.7","12.3","12"
"214","2018-08-01","11.30833","11.1","11.9","12"
"214","2018-08-02","11.18333","10.8","12","12"
"214","2018-08-03","11.79167","10.9","12.4","12"
"214","2018-08-04","12.1","11.5","12.9","12"
"214","2018-08-05","11.96667","11.5","12.7","12"
"214","2018-08-06","12.15","11.6","12.6","12"
"214","2018-08-07","11.16667","10.8","11.6","12"
"214","2018-08-08","10.9","10.5","11.2","12"
"214","2018-08-09","10.36667","9.8","10.7","12"
"214","2018-08-10","9.96667","9.7","10.2","12"
"214","2018-08-11","9.6","9","9.8","12"
"214","2018-08-12","9.53333","9.5","9.6","12"
"214","2018-08-13","9.08333","8.7","9.3","12"
"214","2018-08-14","8.69167","8.2","9.1","12"
"214","2018-08-15","8.3","7.8","8.6","12"
"214","2018-08-16","8.75833","8.1","9.2","12"
"214","2018-08-17","9.36667","8.6","9.9","12"
"214","2018-08-18","9.6","8.9","10","12"
"214","2018-08-19","9.725","9","10.2","12"
"214","2018-08-20","9.85","9","10.3","12"
"214","2018-08-21","10.175","9.7","10.5","12"
"214","2018-08-22","10.075","9.8","10.3","12"
"214","2018-08-23","9.175","2.6","10.3","12"
"214","2018-08-24","9.025","8.3","9.4","12"
"214","2018-08-25","7.98333","6.5","8.7","12"
"214","2018-08-26","5.3","4.8","5.7","12"
"214","2018-08-27","6.80833","5.4","7.8","12"
"214","2018-08-28","8.29167","7.6","8.7","12"
"214","2018-08-29","8.93333","8.5","9.3","12"
"214","2018-08-30","8.85833","8.5","9.1","12"
"214","2018-08-31","7.75833","7","8.9","12"
"214","2018-09-01","5.94167","5.4","6.7","12"
"214","2018-09-02","6","5.1","6.6","12"
"214","2018-09-03","6.13333","5.7","6.4","12"
"214","2018-09-04","6.35833","5.5","6.9","12"
"214","2018-09-05","7.06667","6.3","7.5","12"
"214","2018-09-06","7.3","7","7.6","12"
"214","2018-09-07","7.1","6.9","7.4","12"
"214","2018-09-08","7.06667","6.2","7.6","12"
"214","2018-09-09","7.6","6.9","8.1","12"
"214","2018-09-10","8.04167","7.6","8.5","12"
"214","2018-09-11","8.075","7.4","8.6","12"
"214","2018-09-12","8.96667","8.5","9.4","12"
"214","2018-09-13","9.01667","8.8","9.2","12"
"214","2018-09-14","8.65833","8.2","8.9","12"
"214","2018-09-15","8.45","7.8","8.7","12"
"214","2018-09-16","8.31667","8.1","8.4","12"
"214","2018-09-17","8.16667","7.2","8.6","12"
"214","2018-09-18","8.25","8.1","8.4","12"
"214","2018-09-19","8.08333","7.7","8.3","12"
"214","2018-09-20","7.98571","7.6","8.4","7"
"119","2011-06-10","3.47083","-1.33","8","12"
"119","2011-06-11","3.48583","2.01","5.43","12"
"119","2011-06-12","5.73083","0.23","10.41","12"
"119","2011-06-13","4.4575","2.23","5.89","12"
"119","2011-06-14","6.24","2.69","10.17","12"
"119","2011-06-15","9.1","4.28","13.17","12"
"119","2011-06-16","8.58417","5.66","13.17","12"
"119","2011-06-17","7.545","4.51","11.4","12"
"119","2011-06-18","4.13417","1.56","5.89","12"
"119","2011-06-19","3.03667","-0.44","7.05","12"
"119","2011-06-20","5.59917","1.78","8.96","12"
"119","2011-06-21","9.10167","4.74","14.45","12"
"119","2011-06-22","8.135","4.97","10.65","12"
"119","2011-06-23","5.74417","4.05","7.53","12"
"119","2011-06-24","5.75","1.56","10.17","12"
"119","2011-06-25","4.98","1.56","8.72","12"
"119","2011-06-26","12.34917","4.97","20.24","12"
"119","2011-06-27","16.17917","10.17","22.32","12"
"119","2011-06-28","15.4325","8.72","20.53","12"
"119","2011-06-29","12.8125","10.41","14.19","12"
"119","2011-06-30","8.52583","6.82","10.41","12"
"119","2011-07-01","6.09833","1.33","9.93","12"
"119","2011-07-02","5.34","-0.89","10.65","12"
"119","2011-07-03","7.18667","0","14.19","12"
"119","2011-07-04","11.145","5.43","17.11","12"
"119","2011-07-05","12.18","6.82","17.94","12"
"119","2011-07-06","10.72417","6.35","14.45","12"
"119","2011-07-07","11.58083","8.24","16.84","12"
"119","2011-07-08","8.52583","4.28","11.64","12"
"119","2011-07-09","9.0575","7.05","11.9","12"
"119","2011-07-10","9.76","5.89","13.68","12"
"119","2011-07-11","11.4175","6.82","16.3","12"
"119","2011-07-12","13.985","9.68","18.5","12"
"119","2011-07-13","7.58333","4.05","11.64","12"
"119","2011-07-14","5.43167","4.28","6.59","12"
"119","2011-07-15","7.22417","4.05","11.9","12"
"119","2011-07-16","9.15667","4.28","14.45","12"
"119","2011-07-17","5.47583","1.56","6.82","12"
"119","2011-07-18","2.43667","-0.22","4.97","12"
"119","2011-07-19","2.56083","1.33","5.43","12"
"119","2011-07-20","1.31583","0.89","2.01","12"
"119","2011-07-21","2.85167","0","4.97","12"
"119","2011-07-22","4.66","0.67","8.48","12"
"119","2011-07-23","4.35917","3.14","5.2","12"
"119","2011-07-24","1.8425","0.67","3.37","12"
"119","2011-07-25","2.90083","-0.66","6.35","12"
"119","2011-07-26","3.5","0.23","6.35","12"
"119","2011-07-27","4.61","3.14","6.35","12"
"119","2011-07-28","4.58833","3.83","5.89","12"
"119","2011-07-29","5.3875","2.23","8.48","12"
"119","2011-07-30","6.9125","2.23","12.15","12"
"119","2011-07-31","6.95083","1.78","10.9","12"
"119","2011-08-01","9.8325","5.2","14.71","12"
"119","2011-08-02","12.9975","7.29","17.94","12"
"119","2011-08-03","10.39833","8.72","12.65","12"
"119","2011-08-04","10.79417","7.29","14.45","12"
"119","2011-08-05","10.10667","7.77","12.65","12"
"119","2011-08-06","9.32333","6.35","12.4","12"
"119","2011-08-07","7.5225","5.2","10.65","12"
"119","2011-08-08","4.03667","2.92","4.97","12"
"119","2011-08-09","2.8225","1.33","4.51","12"
"119","2011-08-10","5.21083","0.89","9.93","12"
"119","2011-08-11","10.09333","4.74","16.3","12"
"119","2011-08-12","9.91583","5.43","15.23","12"
"119","2011-08-13","10.95417","5.43","16.3","12"
"119","2011-08-14","10.18083","8.24","12.4","12"
"119","2011-08-15","7.86833","6.35","9.68","12"
"119","2011-08-16","10.77167","5.2","16.03","12"
"119","2011-08-17","13.3875","7.77","18.5","12"
"119","2011-08-18","14.44333","10.17","20.53","12"
"119","2011-08-19","13.03417","10.41","15.23","12"
"119","2011-08-20","14.6225","10.41","19.65","12"
"119","2011-08-21","16.22167","11.64","20.82","12"
"119","2011-08-22","16.3975","12.65","19.65","12"
"119","2011-08-23","15.42417","11.9","19.08","12"
"119","2011-08-24","13.97583","10.17","18.22","12"
"119","2011-08-25","12.6225","9.93","16.3","12"
"119","2011-08-26","11.04583","9.2","13.68","12"
"119","2011-08-27","3.59417","0.67","7.77","12"
"119","2011-08-28","7.57583","-0.22","14.19","12"
"119","2011-08-29","8.87333","6.35","12.91","12"
"119","2011-08-30","8.02917","3.37","12.91","12"
"119","2011-08-31","9.47917","5.43","13.94","12"
"119","2011-09-01","8.5025","5.66","11.4","12"
"119","2011-09-02","9.7725","6.82","12.91","12"
"119","2011-09-03","11.84833","8.72","16.84","12"
"119","2011-09-04","8.48083","7.77","9.2","12"
"119","2011-09-05","6.69167","3.83","7.77","12"
"119","2011-09-06","6.30917","-0.66","12.15","12"
"119","2011-09-07","6.90083","6.35","7.77","12"
"119","2011-09-08","6.7925","5.2","8.72","12"
"119","2011-09-09","8.17417","6.35","10.41","12"
"119","2011-09-10","10.9525","8","14.71","12"
"119","2011-09-11","10.24583","7.29","13.68","12"
"119","2011-09-12","6.02917","4.51","7.29","12"
"119","2011-09-13","8.95","5.89","13.17","12"
"119","2011-09-14","8.23083","6.59","10.17","12"
"215","2007-10-06","0.12","0.12","0.12","4"
"215","2007-10-07","-0.03917","-0.32","0.12","12"
"215","2007-10-08","-0.1475","-0.32","-0.09","12"
"215","2007-10-09","-0.1","-0.31","-0.08","12"
"215","2007-10-10","-0.08","-0.08","-0.08","12"
"215","2007-10-11","-0.195","-0.31","-0.08","12"
"215","2007-10-12","-0.17583","-0.31","-0.08","12"
"215","2007-10-13","-0.1375","-0.31","-0.08","12"
"215","2007-10-14","-0.1375","-0.31","-0.08","12"
"215","2007-10-15","-0.17583","-0.31","-0.08","12"
"215","2007-10-16","-0.25167","-0.31","-0.08","12"
"215","2007-10-17","-0.355","-0.52","-0.3","12"
"215","2007-10-18","-0.465","-0.96","-0.3","12"
"215","2007-10-19","-1.59583","-2.52","-1.19","12"
"215","2007-10-20","-4.11417","-5.85","-2.75","12"
"215","2007-10-21","-5.93917","-6.74","-5.4","12"
"215","2007-10-22","-6.21667","-6.96","-5.4","12"
"215","2007-10-23","-4.66667","-5.18","-4.08","12"
"215","2007-10-24","-3.78083","-4.08","-3.4","12"
"215","2007-10-25","-3.255","-3.4","-2.96","12"
"215","2007-10-26","-2.4775","-2.96","-1.85","12"
"215","2007-10-27","-1.97833","-2.07","-1.85","12"
"215","2007-10-28","-1.7925","-1.85","-1.62","12"
"215","2007-10-29","-2.125","-2.29","-1.85","12"
"215","2007-10-30","-1.83","-2.07","-1.62","12"
"215","2007-10-31","-2.16167","-2.29","-2.07","12"
"215","2007-11-01","-1.97083","-2.51","-1.39","12"
"215","2007-11-02","-1.70667","-1.84","-1.39","12"
"215","2007-11-03","-1.555","-1.61","-1.39","12"
"215","2007-11-04","-1.575","-2.06","-1.39","12"
"215","2007-11-05","-2.69083","-2.95","-2.28","12"
"215","2007-11-06","-3.47083","-4.28","-2.95","12"
"215","2007-11-07","-4.075","-4.5","-3.39","12"
"215","2007-11-08","-3.74417","-3.84","-3.61","12"
"215","2007-11-09","-5.21667","-7.15","-3.84","12"
"215","2007-11-10","-6.70667","-8.04","-5.37","12"
"215","2007-11-11","-5.05833","-5.37","-4.93","12"
"215","2007-11-12","-4.58167","-4.71","-4.27","12"
"215","2007-11-13","-4.19667","-4.27","-4.05","12"
"215","2007-11-14","-4.05","-4.05","-4.05","12"
"215","2007-11-15","-4.05","-4.05","-4.05","12"
"215","2007-11-16","-4.28833","-4.49","-4.05","12"
"215","2007-11-17","-4.5575","-4.7","-4.48","12"
"215","2007-11-18","-4.82833","-4.92","-4.7","12"
"215","2007-11-19","-5.12167","-5.14","-4.92","12"
"215","2007-11-20","-5.32333","-5.36","-5.14","12"
"215","2007-11-21","-5.25","-5.36","-5.14","12"
"215","2007-11-22","-5.10333","-5.14","-4.92","12"
"215","2007-11-23","-4.84667","-4.92","-4.7","12"
"215","2007-11-24","-4.59","-4.7","-4.48","12"
"215","2007-11-25","-4.3075","-4.48","-4.25","12"
"215","2007-11-26","-4.06667","-4.25","-3.81","12"
"215","2007-11-27","-3.81","-3.81","-3.81","12"
"215","2007-11-28","-3.59917","-3.81","-3.58","12"
"215","2007-11-29","-3.415","-3.58","-3.36","12"
"215","2007-11-30","-3.36","-3.36","-3.36","12"
"215","2007-12-01","-3.185","-3.36","-3.15","12"
"215","2007-12-02","-3.15","-3.15","-3.15","12"
"215","2007-12-03","-3.14167","-3.15","-3.14","12"
"215","2007-12-04","-2.98667","-3.14","-2.91","12"
"215","2007-12-05","-2.91","-2.91","-2.91","12"
"215","2007-12-06","-2.91","-2.91","-2.91","12"
"215","2007-12-07","-2.91","-2.91","-2.91","12"
"215","2007-12-08","-2.91","-2.91","-2.91","12"
"215","2007-12-09","-2.91","-2.91","-2.91","12"
"215","2007-12-10","-2.89167","-2.91","-2.69","12"
"215","2007-12-11","-2.69833","-2.9","-2.68","12"
"215","2007-12-12","-2.68","-2.68","-2.68","12"
"215","2007-12-13","-2.845","-2.9","-2.68","12"
"215","2007-12-14","-2.9","-2.9","-2.9","12"
"215","2007-12-15","-2.9","-2.9","-2.9","12"
"215","2007-12-16","-2.9","-2.9","-2.9","12"
"215","2007-12-17","-2.99583","-3.13","-2.9","12"
"215","2007-12-18","-3.03333","-3.13","-2.9","12"
"215","2007-12-19","-2.98583","-3.12","-2.89","12"
"215","2007-12-20","-2.89","-2.89","-2.89","12"
"215","2007-12-21","-2.89","-2.89","-2.89","12"
"215","2007-12-22","-2.96667","-3.12","-2.89","12"
"215","2007-12-23","-3.12","-3.12","-3.12","12"
"215","2007-12-24","-3.12","-3.12","-3.12","12"
"215","2007-12-25","-3.12","-3.12","-3.12","12"
"215","2007-12-26","-3.1175","-3.12","-3.11","12"
"215","2007-12-27","-3.11","-3.11","-3.11","12"
"215","2007-12-28","-3.11","-3.11","-3.11","12"
"215","2007-12-29","-3.11","-3.11","-3.11","12"
"215","2007-12-30","-3.11","-3.11","-3.11","12"
"215","2007-12-31","-3.11","-3.11","-3.11","12"
"215","2008-01-01","-3.25","-3.32","-3.11","12"
"215","2008-01-02","-3.32","-3.32","-3.32","12"
"215","2008-01-03","-3.31667","-3.32","-3.31","12"
"215","2008-01-04","-3.31","-3.31","-3.31","12"
"215","2008-01-05","-3.34667","-3.53","-3.31","12"
"215","2008-01-06","-3.53","-3.53","-3.53","12"
"215","2008-01-07","-3.53","-3.53","-3.53","12"
"215","2008-01-08","-3.53","-3.53","-3.53","12"
"215","2008-01-09","-3.53","-3.53","-3.53","12"
"215","2008-01-10","-3.53","-3.53","-3.53","12"
"215","2008-01-11","-3.525","-3.53","-3.52","12"
"215","2008-01-12","-3.52","-3.52","-3.52","12"
"215","2008-01-13","-3.52","-3.52","-3.52","12"
"215","2008-01-14","-3.52","-3.52","-3.52","12"
"215","2008-01-15","-3.52","-3.52","-3.52","12"
"215","2008-01-16","-3.52","-3.52","-3.52","12"
"215","2008-01-17","-3.52","-3.52","-3.52","12"
"215","2008-01-18","-3.52","-3.52","-3.52","12"
"215","2008-01-19","-3.51417","-3.52","-3.51","12"
"215","2008-01-20","-3.51","-3.51","-3.51","12"
"215","2008-01-21","-3.49167","-3.51","-3.29","12"
"215","2008-01-22","-3.29","-3.29","-3.29","12"
"215","2008-01-23","-3.29","-3.29","-3.29","12"
"215","2008-01-24","-3.29","-3.29","-3.29","12"
"215","2008-01-25","-3.29","-3.29","-3.29","12"
"215","2008-01-26","-3.29","-3.29","-3.29","12"
"215","2008-01-27","-3.195","-3.29","-3.07","12"
"215","2008-01-28","-3.07","-3.07","-3.07","12"
"215","2008-01-29","-3.07","-3.07","-3.07","12"
"215","2008-01-30","-3.07","-3.07","-3.07","12"
"215","2008-01-31","-3.05083","-3.07","-2.84","12"
"215","2008-02-01","-2.84","-2.84","-2.84","12"
"215","2008-02-02","-2.84","-2.84","-2.84","12"
"215","2008-02-03","-2.84","-2.84","-2.84","12"
"215","2008-02-04","-2.83167","-2.84","-2.83","12"
"215","2008-02-05","-2.61","-2.61","-2.61","12"
"215","2008-02-06","-2.61","-2.61","-2.61","12"
"215","2008-02-07","-2.61","-2.61","-2.61","12"
"215","2008-02-08","-2.61","-2.61","-2.61","12"
"215","2008-02-09","-2.61","-2.61","-2.61","12"
"215","2008-02-10","-2.61","-2.61","-2.61","12"
"215","2008-02-11","-2.61","-2.61","-2.61","12"
"215","2008-02-12","-2.6","-2.6","-2.6","12"
"215","2008-02-13","-2.6","-2.6","-2.6","12"
"215","2008-02-14","-2.56167","-2.6","-2.37","12"
"215","2008-02-15","-2.38917","-2.6","-2.37","12"
"215","2008-02-16","-2.37","-2.37","-2.37","12"
"215","2008-02-17","-2.37","-2.37","-2.37","12"
"215","2008-02-18","-2.37","-2.37","-2.37","12"
"215","2008-02-19","-2.36833","-2.37","-2.36","12"
"215","2008-02-20","-2.36","-2.36","-2.36","12"
"215","2008-02-21","-2.36","-2.36","-2.36","12"
"215","2008-02-22","-2.36","-2.36","-2.36","12"
"215","2008-02-23","-2.36","-2.36","-2.36","12"
"215","2008-02-24","-2.36","-2.36","-2.36","12"
"215","2008-02-25","-2.34167","-2.36","-2.14","12"
"215","2008-02-26","-2.10333","-2.14","-1.92","12"
"215","2008-02-27","-1.9175","-1.92","-1.91","12"
"215","2008-02-28","-1.8","-1.91","-1.69","12"
"215","2008-02-29","-1.69","-1.69","-1.69","12"
"215","2008-03-01","-1.69","-1.69","-1.69","12"
"215","2008-03-02","-1.69","-1.69","-1.69","12"
"215","2008-03-03","-1.69","-1.69","-1.69","12"
"215","2008-03-04","-1.575","-1.69","-1.46","12"
"215","2008-03-05","-1.46","-1.46","-1.46","12"
"215","2008-03-06","-1.45583","-1.46","-1.45","12"
"215","2008-03-07","-1.45","-1.45","-1.45","12"
"215","2008-03-08","-1.45","-1.45","-1.45","12"
"215","2008-03-09","-1.45","-1.45","-1.45","12"
"215","2008-03-10","-1.45","-1.45","-1.45","12"
"215","2008-03-11","-1.45","-1.45","-1.45","12"
"215","2008-03-12","-1.45","-1.45","-1.45","12"
"215","2008-03-13","-1.45","-1.45","-1.45","12"
"215","2008-03-14","-1.445","-1.45","-1.44","12"
"215","2008-03-15","-1.44","-1.44","-1.44","12"
"215","2008-03-16","-1.33","-1.44","-1.22","12"
"215","2008-03-17","-1.22","-1.22","-1.22","12"
"215","2008-03-18","-1.055","-1.22","-1","12"
"215","2008-03-19","-1","-1","-1","12"
"215","2008-03-20","-1","-1","-1","12"
"215","2008-03-21","-1","-1","-1","12"
"215","2008-03-22","-0.99333","-1","-0.99","12"
"215","2008-03-23","-0.99","-0.99","-0.99","12"
"215","2008-03-24","-0.99","-0.99","-0.99","12"
"215","2008-03-25","-0.99","-0.99","-0.99","12"
"215","2008-03-26","-0.99","-0.99","-0.99","12"
"215","2008-03-27","-0.99","-0.99","-0.99","12"
"215","2008-03-28","-0.99","-0.99","-0.99","12"
"215","2008-03-29","-0.99","-0.99","-0.99","12"
"215","2008-03-30","-0.9825","-0.99","-0.98","12"
"215","2008-03-31","-0.98","-0.98","-0.98","12"
"215","2008-04-01","-0.98","-0.98","-0.98","12"
"215","2008-04-02","-0.98","-0.98","-0.98","12"
"215","2008-04-03","-0.98","-0.98","-0.98","12"
"215","2008-04-04","-0.98","-0.98","-0.98","12"
"215","2008-04-05","-0.98","-0.98","-0.98","12"
"215","2008-04-06","-0.98","-0.98","-0.98","12"
"215","2008-04-07","-0.97083","-0.98","-0.97","12"
"215","2008-04-08","-0.97","-0.97","-0.97","12"
"215","2008-04-09","-0.97","-0.97","-0.97","12"
"215","2008-04-10","-0.97","-0.97","-0.97","12"
"215","2008-04-11","-0.97","-0.97","-0.97","12"
"215","2008-04-12","-1.09833","-1.19","-0.97","12"
"215","2008-04-13","-0.97","-0.97","-0.97","12"
"215","2008-04-14","-1.06167","-1.19","-0.97","12"
"215","2008-04-15","-0.96","-0.96","-0.96","12"
"215","2008-04-16","-0.96","-0.96","-0.96","12"
"215","2008-04-17","-0.96","-0.96","-0.96","12"
"215","2008-04-18","-0.96","-0.96","-0.96","12"
"215","2008-04-19","-0.96","-0.96","-0.96","12"
"215","2008-04-20","-0.96","-0.96","-0.96","12"
"215","2008-04-21","-0.96","-0.96","-0.96","12"
"215","2008-04-22","-0.95833","-0.96","-0.95","12"
"215","2008-04-23","-0.95","-0.95","-0.95","12"
"215","2008-04-24","-0.95","-0.95","-0.95","12"
"215","2008-04-25","-0.8925","-0.95","-0.72","12"
"215","2008-04-26","-0.72","-0.72","-0.72","12"
"215","2008-04-27","-0.72","-0.72","-0.72","12"
"215","2008-04-28","-0.72","-0.72","-0.72","12"
"215","2008-04-29","-0.72","-0.72","-0.72","12"
"215","2008-04-30","-0.7175","-0.72","-0.71","12"
"215","2008-05-01","-0.50833","-0.71","-0.49","12"
"215","2008-05-02","-0.49","-0.49","-0.49","12"
"215","2008-05-03","-0.49","-0.49","-0.49","12"
"215","2008-05-04","-0.49","-0.49","-0.49","12"
"215","2008-05-05","-0.49","-0.49","-0.49","12"
"215","2008-05-06","-0.49","-0.49","-0.49","12"
"215","2008-05-07","-0.49","-0.49","-0.49","12"
"215","2008-05-08","-0.48583","-0.49","-0.48","12"
"215","2008-05-09","-0.48","-0.48","-0.48","12"
"215","2008-05-10","-0.38833","-0.48","-0.26","12"
"215","2008-05-11","-0.26","-0.26","-0.26","12"
"215","2008-05-12","-0.26","-0.26","-0.26","12"
"215","2008-05-13","-0.26","-0.26","-0.26","12"
"215","2008-05-14","-0.26","-0.26","-0.26","12"
"215","2008-05-15","-0.26","-0.26","-0.26","12"
"215","2008-05-16","-0.25417","-0.26","-0.25","12"
"215","2008-05-17","-0.25","-0.25","-0.25","12"
"215","2008-05-18","-0.25","-0.25","-0.25","12"
"215","2008-05-19","-0.25","-0.25","-0.25","12"
"215","2008-05-20","-0.25","-0.25","-0.25","12"
"215","2008-05-21","-0.15833","-0.25","-0.03","12"
"215","2008-05-22","-0.03","-0.03","-0.03","12"
"215","2008-05-23","-0.03","-0.03","-0.03","12"
"215","2008-05-24","-0.02333","-0.03","-0.02","12"
"215","2008-05-25","0.0375","-0.02","0.21","12"
"215","2008-05-26","0.21","0.21","0.21","12"
"215","2008-05-27","0.21","0.21","0.21","12"
"215","2008-05-28","0.21","0.21","0.21","12"
"215","2008-05-29","0.21","0.21","0.21","12"
"215","2008-05-30","0.21","0.21","0.21","12"
"215","2008-05-31","0.21","0.21","0.21","12"
"215","2008-06-01","0.21833","0.21","0.22","12"
"215","2008-06-02","0.22","0.22","0.22","12"
"215","2008-06-03","0.22","0.22","0.22","12"
"215","2008-06-04","0.22","0.22","0.22","12"
"215","2008-06-05","0.22","0.22","0.22","12"
"215","2008-06-06","0.22","0.22","0.22","12"
"215","2008-06-07","0.22","0.22","0.22","12"
"215","2008-06-08","0.22","0.22","0.22","12"
"215","2008-06-09","0.22917","0.22","0.23","12"
"215","2008-06-10","0.23","0.23","0.23","12"
"215","2008-06-11","0.23","0.23","0.23","12"
"215","2008-06-12","0.23","0.23","0.23","12"
"215","2008-06-13","0.23","0.23","0.23","12"
"215","2008-06-14","0.23","0.23","0.23","12"
"215","2008-06-15","0.23","0.23","0.23","12"
"215","2008-06-16","0.23083","0.23","0.24","12"
"215","2008-06-17","0.24","0.24","0.24","12"
"215","2008-06-18","0.24","0.24","0.24","12"
"215","2008-06-19","0.24","0.24","0.24","12"
"215","2008-06-20","0.24","0.24","0.24","12"
"215","2008-06-21","0.24","0.24","0.24","12"
"215","2008-06-22","0.24","0.24","0.24","12"
"215","2008-06-23","0.24","0.24","0.24","12"
"215","2008-06-24","0.24167","0.24","0.25","12"
"215","2008-06-25","0.25","0.25","0.25","12"
"215","2008-06-26","0.25","0.25","0.25","12"
"215","2008-06-27","0.25","0.25","0.25","12"
"215","2008-06-28","0.25","0.25","0.25","12"
"215","2008-06-29","0.25","0.25","0.25","12"
"215","2008-06-30","0.25","0.25","0.25","12"
"215","2008-07-01","0.25","0.25","0.25","12"
"215","2008-07-02","0.25333","0.25","0.26","12"
"215","2008-07-03","0.26","0.26","0.26","12"
"215","2008-07-04","0.26","0.26","0.26","12"
"215","2008-07-05","0.26","0.26","0.26","12"
"215","2008-07-06","0.26","0.26","0.26","12"
"215","2008-07-07","0.26","0.26","0.26","12"
"215","2008-07-08","0.26","0.26","0.26","12"
"215","2008-07-09","0.26","0.26","0.26","5"
"215","2011-09-26","2.84833","2.67","3.06","6"
"215","2011-09-27","3.00833","2.61","3.63","12"
"215","2011-09-28","3.19083","3","3.41","12"
"215","2011-09-29","3.08667","2.98","3.26","12"
"215","2011-09-30","2.87","2.8","2.94","12"
"215","2011-10-01","2.7075","2.57","2.8","12"
"215","2011-10-02","2.71167","2.67","2.74","12"
"215","2011-10-03","2.64333","2.55","2.74","12"
"215","2011-10-04","2.3625","2.2","2.61","12"
"215","2011-10-05","2.11333","2","2.22","12"
"215","2011-10-06","2.345","1.98","2.84","12"
"215","2011-10-07","1.0075","-0.21","2.69","12"
"215","2011-10-08","-0.4975","-0.84","-0.35","12"
"215","2011-10-09","-0.37583","-0.82","-0.12","12"
"215","2011-10-10","-0.035","-0.12","0","12"
"215","2011-10-11","-0.01833","-0.02","0","12"
"215","2011-10-12","-0.01333","-0.02","0","12"
"215","2011-10-13","-0.01833","-0.02","0","12"
"215","2011-10-14","-0.02","-0.02","-0.02","12"
"215","2011-10-15","-0.02833","-0.04","-0.02","12"
"215","2011-10-16","-0.07","-0.08","-0.04","12"
"215","2011-10-17","-0.105","-0.12","-0.08","12"
"215","2011-10-18","-0.145","-0.16","-0.12","12"
"215","2011-10-19","-0.17167","-0.18","-0.16","12"
"215","2011-10-20","-0.2825","-0.52","-0.16","12"
"215","2011-10-21","-1.1725","-1.68","-0.63","12"
"215","2011-10-22","-2.32083","-2.66","-1.77","12"
"215","2011-10-23","-3.12083","-3.42","-2.74","12"
"215","2011-10-24","-3.8625","-4.04","-3.51","12"
"215","2011-10-25","-3.315","-3.87","-2.85","12"
"215","2011-10-26","-2.49917","-2.79","-2.25","12"
"215","2011-10-27","-2.2275","-2.26","-2.19","12"
"215","2011-10-28","-2.29833","-2.32","-2.26","12"
"215","2011-10-29","-2.1525","-2.28","-2.04","12"
"215","2011-10-30","-1.90917","-2","-1.83","12"
"215","2011-10-31","-1.77833","-1.81","-1.75","12"
"215","2011-11-01","-1.94833","-2.06","-1.81","12"
"215","2011-11-02","-2.13667","-2.19","-2.08","12"
"215","2011-11-03","-2.11","-2.19","-1.98","12"
"215","2011-11-04","-1.22917","-1.94","-0.19","12"
"215","2011-11-05","-0.055","-0.12","-0.02","12"
"215","2011-11-06","-0.02333","-0.04","-0.02","12"
"215","2011-11-07","-0.05","-0.06","-0.04","12"
"215","2011-11-08","-0.07167","-0.08","-0.06","12"
"215","2011-11-09","-0.08","-0.08","-0.08","12"
"215","2011-11-10","-0.08167","-0.1","-0.08","12"
"215","2011-11-11","-0.08333","-0.1","-0.08","12"
"215","2011-11-12","-0.085","-0.1","-0.08","12"
"215","2011-11-13","-0.08167","-0.1","-0.08","12"
"215","2011-11-14","-0.09667","-0.1","-0.08","12"
"215","2011-11-15","-0.10833","-0.12","-0.1","12"
"215","2011-11-16","-0.16417","-0.21","-0.12","12"
"215","2011-11-17","-0.33417","-0.48","-0.23","12"
"215","2011-11-18","-0.73917","-0.99","-0.52","12"
"215","2011-11-19","-1.29083","-1.55","-1.03","12"
"215","2011-11-20","-1.78417","-1.96","-1.58","12"
"215","2011-11-21","-2.12833","-2.23","-2","12"
"215","2011-11-22","-2.26917","-2.3","-2.23","12"
"215","2011-11-23","-2.295","-2.3","-2.28","12"
"215","2011-11-24","-2.28667","-2.3","-2.28","12"
"215","2011-11-25","-2.26167","-2.28","-2.26","12"
"215","2011-11-26","-2.25","-2.26","-2.23","12"
"215","2011-11-27","-2.22167","-2.23","-2.21","12"
"215","2011-11-28","-2.13917","-2.19","-2.08","12"
"215","2011-11-29","-2.02333","-2.08","-1.98","12"
"215","2011-11-30","-1.9275","-1.98","-1.89","12"
"215","2011-12-01","-1.81333","-1.87","-1.75","12"
"215","2011-12-02","-1.71083","-1.75","-1.66","12"
"215","2011-12-03","-1.58333","-1.66","-1.53","12"
"215","2011-12-04","-1.45","-1.51","-1.39","12"
"215","2011-12-05","-1.34583","-1.39","-1.32","12"
"215","2011-12-06","-1.32","-1.36","-1.3","12"
"215","2011-12-07","-1.415","-1.47","-1.37","12"
"215","2011-12-08","-1.58167","-1.66","-1.51","12"
"215","2011-12-09","-1.71917","-1.77","-1.66","12"
"215","2011-12-10","-1.80167","-1.83","-1.77","12"
"215","2011-12-11","-1.85667","-1.87","-1.83","12"
"215","2011-12-12","-1.88167","-1.91","-1.87","12"
"215","2011-12-13","-1.9275","-1.96","-1.91","12"
"215","2011-12-14","-2.005","-2.04","-1.96","12"
"215","2011-12-15","-2.025","-2.04","-2.02","12"
"215","2011-12-16","-2.06417","-2.09","-2.04","12"
"215","2011-12-17","-2.12833","-2.15","-2.09","12"
"215","2011-12-18","-2.01083","-2.15","-1.91","12"
"215","2011-12-19","-1.79417","-1.89","-1.72","12"
"215","2011-12-20","-1.65","-1.72","-1.58","12"
"215","2011-12-21","-1.55917","-1.58","-1.53","12"
"215","2011-12-22","-1.53167","-1.55","-1.53","12"
"215","2011-12-23","-1.54833","-1.55","-1.53","12"
"215","2011-12-24","-1.5675","-1.62","-1.55","12"
"215","2011-12-25","-1.60333","-1.62","-1.6","12"
"215","2011-12-26","-1.59667","-1.62","-1.58","12"
"215","2011-12-27","-1.56583","-1.58","-1.55","12"
"215","2011-12-28","-1.54167","-1.55","-1.53","12"
"215","2011-12-29","-1.535","-1.55","-1.53","12"
"215","2011-12-30","-1.565","-1.6","-1.55","12"
"215","2011-12-31","-1.64","-1.68","-1.6","12"
"215","2012-01-01","-1.715","-1.74","-1.68","12"
"215","2012-01-02","-1.76083","-1.79","-1.74","12"
"215","2012-01-03","-1.815","-1.83","-1.79","12"
"215","2012-01-04","-1.87","-1.91","-1.85","12"
"215","2012-01-05","-1.91833","-1.94","-1.91","12"
"215","2012-01-06","-1.94667","-1.96","-1.94","12"
"215","2012-01-07","-1.96167","-1.98","-1.96","12"
"215","2012-01-08","-1.94667","-1.96","-1.94","12"
"215","2012-01-09","-1.925","-1.94","-1.92","12"
"215","2012-01-10","-1.78917","-1.92","-1.6","12"
"215","2012-01-11","-1.44667","-1.58","-1.34","12"
"215","2012-01-12","-1.25333","-1.32","-1.2","12"
"215","2012-01-13","-1.1725","-1.2","-1.15","12"
"215","2012-01-14","-1.14333","-1.15","-1.13","12"
"215","2012-01-15","-1.14167","-1.15","-1.13","12"
"215","2012-01-16","-1.15167","-1.17","-1.15","12"
"215","2012-01-17","-1.16333","-1.17","-1.15","12"
"215","2012-01-18","-1.16167","-1.17","-1.15","12"
"215","2012-01-19","-1.16833","-1.17","-1.15","12"
"215","2012-01-20","-1.05833","-1.17","-0.96","12"
"215","2012-01-21","-0.89167","-0.96","-0.84","12"
"215","2012-01-22","-0.815","-0.84","-0.8","12"
"215","2012-01-23","-0.795","-0.8","-0.79","12"
"215","2012-01-24","-0.79","-0.79","-0.79","12"
"215","2012-01-25","-0.79","-0.79","-0.79","12"
"215","2012-01-26","-0.79","-0.79","-0.79","12"
"215","2012-01-27","-0.79833","-0.8","-0.79","12"
"215","2012-01-28","-0.82","-0.82","-0.82","12"
"215","2012-01-29","-0.81167","-0.82","-0.8","12"
"215","2012-01-30","-0.79","-0.8","-0.77","12"
"215","2012-01-31","-0.76833","-0.77","-0.75","12"
"215","2012-02-01","-0.75","-0.75","-0.75","12"
"215","2012-02-02","-0.75","-0.75","-0.75","12"
"215","2012-02-03","-0.75167","-0.77","-0.75","12"
"215","2012-02-04","-0.75667","-0.77","-0.75","12"
"215","2012-02-05","-0.76667","-0.77","-0.75","12"
"215","2012-02-06","-0.77","-0.77","-0.77","12"
"215","2012-02-07","-0.77833","-0.79","-0.77","12"
"215","2012-02-08","-0.78833","-0.79","-0.77","12"
"215","2012-02-09","-0.79667","-0.8","-0.79","12"
"215","2012-02-10","-0.8","-0.8","-0.8","12"
"215","2012-02-11","-0.79917","-0.8","-0.79","12"
"215","2012-02-12","-0.8","-0.8","-0.8","12"
"215","2012-02-13","-0.80833","-0.82","-0.8","12"
"215","2012-02-14","-0.81667","-0.82","-0.8","12"
"215","2012-02-15","-0.82","-0.82","-0.82","12"
"215","2012-02-16","-0.82","-0.82","-0.82","12"
"215","2012-02-17","-0.82333","-0.84","-0.82","12"
"215","2012-02-18","-0.83333","-0.84","-0.82","12"
"215","2012-02-19","-0.84","-0.84","-0.84","12"
"215","2012-02-20","-0.84","-0.84","-0.84","12"
"215","2012-02-21","-0.79333","-0.84","-0.73","12"
"215","2012-02-22","-0.68833","-0.73","-0.67","12"
"215","2012-02-23","-0.64","-0.67","-0.63","12"
"215","2012-02-24","-0.61","-0.61","-0.61","12"
"215","2012-02-25","-0.60667","-0.61","-0.6","12"
"215","2012-02-26","-0.61333","-0.63","-0.61","12"
"215","2012-02-27","-0.62667","-0.63","-0.61","12"
"215","2012-02-28","-0.63","-0.63","-0.63","12"
"215","2012-02-29","-0.6","-0.63","-0.58","12"
"215","2012-03-01","-0.585","-0.6","-0.58","12"
"215","2012-03-02","-0.6025","-0.61","-0.6","12"
"215","2012-03-03","-0.62167","-0.63","-0.61","12"
"215","2012-03-04","-0.54417","-0.63","-0.48","12"
"215","2012-03-05","-0.44333","-0.48","-0.42","12"
"215","2012-03-06","-0.425","-0.44","-0.42","12"
"215","2012-03-07","-0.42","-0.42","-0.42","12"
"215","2012-03-08","-0.42","-0.42","-0.42","12"
"215","2012-03-09","-0.39917","-0.42","-0.29","12"
"215","2012-03-10","-0.19667","-0.25","-0.16","12"
"215","2012-03-11","-0.15583","-0.21","-0.06","12"
"215","2012-03-12","-0.21417","-0.25","-0.14","12"
"215","2012-03-13","-0.27333","-0.29","-0.27","12"
"215","2012-03-14","-0.29833","-0.31","-0.29","12"
"215","2012-03-15","-0.32167","-0.33","-0.31","12"
"215","2012-03-16","-0.33667","-0.35","-0.33","12"
"215","2012-03-17","-0.36","-0.37","-0.35","12"
"215","2012-03-18","-0.37333","-0.39","-0.37","12"
"215","2012-03-19","-0.38667","-0.39","-0.37","12"
"215","2012-03-20","-0.39583","-0.4","-0.39","12"
"215","2012-03-21","-0.4","-0.4","-0.4","12"
"215","2012-03-22","-0.41167","-0.42","-0.4","12"
"215","2012-03-23","-0.42","-0.42","-0.42","12"
"215","2012-03-24","-0.435","-0.44","-0.42","12"
"215","2012-03-25","-0.44667","-0.46","-0.44","12"
"215","2012-03-26","-0.46667","-0.48","-0.46","12"
"215","2012-03-27","-0.48","-0.48","-0.48","12"
"215","2012-03-28","-0.48","-0.48","-0.48","12"
"215","2012-03-29","-0.48333","-0.5","-0.48","12"
"215","2012-03-30","-0.49833","-0.52","-0.48","12"
"215","2012-03-31","-0.50667","-0.52","-0.5","12"
"215","2012-04-01","-0.52333","-0.54","-0.52","12"
"215","2012-04-02","-0.53833","-0.54","-0.52","12"
"215","2012-04-03","-0.54333","-0.56","-0.54","12"
"215","2012-04-04","-0.55667","-0.56","-0.54","12"
"215","2012-04-05","-0.55667","-0.56","-0.54","12"
"215","2012-04-06","-0.56667","-0.58","-0.56","12"
"215","2012-04-07","-0.57833","-0.58","-0.56","12"
"215","2012-04-08","-0.57833","-0.58","-0.56","12"
"215","2012-04-09","-0.58","-0.58","-0.58","12"
"215","2012-04-10","-0.58","-0.58","-0.58","12"
"215","2012-04-11","-0.58","-0.58","-0.58","12"
"215","2012-04-12","-0.58","-0.58","-0.58","12"
"215","2012-04-13","-0.58","-0.58","-0.58","12"
"215","2012-04-14","-0.58","-0.58","-0.58","12"
"215","2012-04-15","-0.58","-0.58","-0.58","12"
"215","2012-04-16","-0.58167","-0.6","-0.58","12"
"215","2012-04-17","-0.58","-0.58","-0.58","12"
"215","2012-04-18","-0.585","-0.6","-0.58","12"
"215","2012-04-19","-0.58","-0.58","-0.58","12"
"215","2012-04-20","-0.58","-0.58","-0.58","12"
"215","2012-04-21","-0.57667","-0.58","-0.56","12"
"215","2012-04-22","-0.58","-0.58","-0.58","12"
"215","2012-04-23","-0.58","-0.58","-0.58","12"
"215","2012-04-24","-0.58","-0.58","-0.58","12"
"215","2012-04-25","-0.57833","-0.58","-0.56","12"
"215","2012-04-26","-0.58","-0.58","-0.58","12"
"215","2012-04-27","-0.58167","-0.6","-0.58","12"
"215","2012-04-28","-0.45833","-0.6","-0.08","12"
"215","2012-04-29","-0.065","-0.08","-0.06","12"
"215","2012-04-30","-0.06","-0.06","-0.06","12"
"215","2012-05-01","-0.06667","-0.08","-0.06","12"
"215","2012-05-02","-0.06167","-0.08","-0.06","12"
"215","2012-05-03","-0.06833","-0.08","-0.06","12"
"215","2012-05-04","-0.06833","-0.08","-0.06","12"
"215","2012-05-05","-0.075","-0.08","-0.06","12"
"215","2012-05-06","-0.06833","-0.08","-0.06","12"
"215","2012-05-07","-0.06833","-0.08","-0.06","12"
"215","2012-05-08","-0.07667","-0.08","-0.06","12"
"215","2012-05-09","-0.07","-0.08","-0.06","12"
"215","2012-05-10","-0.07167","-0.08","-0.06","12"
"215","2012-05-11","-0.07167","-0.08","-0.06","12"
"215","2012-05-12","-0.05833","-0.06","-0.04","12"
"215","2012-05-13","-0.05167","-0.06","-0.04","12"
"215","2012-05-14","-0.04333","-0.06","-0.04","12"
"215","2012-05-15","-0.04167","-0.06","-0.04","12"
"215","2012-05-16","-0.04","-0.04","-0.04","12"
"215","2012-05-17","-0.04","-0.04","-0.04","12"
"215","2012-05-18","-0.04167","-0.06","-0.04","12"
"215","2012-05-19","-0.04","-0.04","-0.04","12"
"215","2012-05-20","-0.04","-0.04","-0.04","12"
"215","2012-05-21","-0.04","-0.04","-0.04","12"
"215","2012-05-22","-0.04","-0.04","-0.04","12"
"215","2012-05-23","-0.04","-0.04","-0.04","12"
"215","2012-05-24","-0.04","-0.04","-0.04","12"
"215","2012-05-25","-0.04","-0.04","-0.04","12"
"215","2012-05-26","-0.04","-0.04","-0.04","12"
"215","2012-05-27","-0.04","-0.04","-0.04","12"
"215","2012-05-28","-0.04","-0.04","-0.04","12"
"215","2012-05-29","-0.04","-0.04","-0.04","12"
"215","2012-05-30","-0.03833","-0.04","-0.02","12"
"215","2012-05-31","-0.04","-0.04","-0.04","12"
"215","2012-06-01","-0.03833","-0.04","-0.02","12"
"215","2012-06-02","-0.04","-0.04","-0.04","12"
"215","2012-06-03","-0.04","-0.04","-0.04","12"
"215","2012-06-04","-0.04","-0.04","-0.04","12"
"215","2012-06-05","-0.04","-0.04","-0.04","12"
"215","2012-06-06","-0.04","-0.04","-0.04","12"
"215","2012-06-07","-0.02333","-0.04","0","12"
"215","2012-06-08","0","0","0","12"
"215","2012-06-09","0","0","0","12"
"215","2012-06-10","0","0","0","12"
"215","2012-06-11","0","0","0","12"
"215","2012-06-12","0","0","0","12"
"215","2012-06-13","0","0","0","12"
"215","2012-06-14","0","0","0","12"
"215","2012-06-15","0","0","0","12"
"215","2012-06-16","0","0","0","12"
"215","2012-06-17","0","0","0","12"
"215","2012-06-18","0","0","0","12"
"215","2012-06-19","0","0","0","12"
"215","2012-06-20","0","0","0","12"
"215","2012-06-21","0","0","0","12"
"215","2012-06-22","0","0","0","12"
"215","2012-06-23","0","0","0","12"
"215","2012-06-24","0","0","0","12"
"215","2012-06-25","0","0","0","12"
"215","2012-06-26","0","0","0","12"
"215","2012-06-27","0","0","0","12"
"215","2012-06-28","0","0","0","12"
"215","2012-06-29","0","0","0","12"
"215","2012-06-30","0","0","0","12"
"215","2012-07-01","0","0","0","12"
"215","2012-07-02","0","0","0","12"
"215","2012-07-03","0","0","0","12"
"215","2012-07-04","0","0","0","12"
"215","2012-07-05","0","0","0","12"
"215","2012-07-06","0","0","0","12"
"215","2012-07-07","0","0","0","12"
"215","2012-07-08","0","0","0","12"
"215","2012-07-09","0","0","0","12"
"215","2012-07-10","0","0","0","12"
"215","2012-07-11","0","0","0","12"
"215","2012-07-12","0","0","0","12"
"215","2012-07-13","0","0","0","12"
"215","2012-07-14","0","0","0","12"
"215","2012-07-15","0","0","0","12"
"215","2012-07-16","0","0","0","12"
"215","2012-07-17","0","0","0","12"
"215","2012-07-18","0","0","0","12"
"215","2012-07-19","0","0","0","12"
"215","2012-07-20","0","0","0","12"
"215","2012-07-21","0","0","0","12"
"215","2012-07-22","0","0","0","12"
"215","2012-07-23","0","0","0","12"
"215","2012-07-24","0","0","0","12"
"215","2012-07-25","0","0","0","12"
"215","2012-07-26","0","0","0","12"
"215","2012-07-27","0","0","0","12"
"215","2012-07-28","0","0","0","12"
"215","2012-07-29","0","0","0","12"
"215","2012-07-30","0","0","0","12"
"215","2012-07-31","0","0","0","12"
"215","2012-08-01","0","0","0","12"
"215","2012-08-02","0","0","0","12"
"215","2012-08-03","0","0","0","12"
"215","2012-08-04","0","0","0","12"
"215","2012-08-05","0","0","0","12"
"215","2012-08-06","0","0","0","12"
"215","2012-08-07","0","0","0","12"
"215","2012-08-08","0","0","0","12"
"215","2012-08-09","0.04083","0","0.11","12"
"215","2012-08-10","0.23","0.09","0.38","12"
"215","2012-08-11","0.465","0.23","0.69","12"
"215","2012-08-12","0.685","0.5","0.92","12"
"215","2012-08-13","0.835","0.69","1.03","12"
"215","2012-08-14","1.0275","0.65","1.42","12"
"215","2012-08-15","1.36","1.05","1.73","12"
"215","2012-08-16","1.86","1.38","2.65","12"
"215","2012-08-17","2.4025","1.87","3","12"
"215","2012-08-18","2.98583","2.37","3.71","12"
"215","2012-08-19","3.54833","3.04","3.97","12"
"215","2012-08-20","4.18833","3.55","4.99","12"
"215","2012-08-21","4.485","4.09","4.91","12"
"215","2012-08-22","4.48667","4.13","5.01","12"
"215","2012-08-23","4.875","4.43","5.49","12"
"215","2012-08-24","5.28083","4.99","5.86","12"
"215","2012-08-25","4.905","4.77","5.07","12"
"215","2012-08-26","4.33167","3.43","4.99","12"
"215","2012-08-27","3.15917","2.65","3.53","12"
"215","2012-08-28","3.49917","3.04","3.95","12"
"215","2012-08-29","3.985","3.51","4.61","12"
"215","2012-08-30","4.14333","3.99","4.25","12"
"215","2012-08-31","2.93167","1.98","3.95","12"
"215","2012-09-01","1.42","1.15","1.81","12"
"215","2012-09-02","1.17583","0.88","1.46","12"
"215","2012-09-03","1.65833","1.38","2.02","12"
"215","2012-09-04","2.50667","2.1","2.88","12"
"215","2012-09-05","3.145","2.74","3.53","12"
"215","2012-09-06","3.55667","3.27","3.91","12"
"215","2012-09-07","3.70667","3.35","4.11","12"
"215","2012-09-08","3.72","3.29","4.17","12"
"215","2012-09-09","3.86167","3.53","4.13","12"
"215","2012-09-10","4.175","3.67","4.83","12"
"215","2012-09-11","4.45333","4.07","4.87","12"
"215","2012-09-12","4.14667","2.98","4.61","12"
"215","2012-09-13","1.35917","0.5","2.61","12"
"215","2012-09-14","0.51167","0.23","0.67","12"
"215","2012-09-15","0.91083","0.55","1.34","12"
"215","2012-09-16","1.65417","1.17","2.18","12"
"215","2012-09-17","2.12333","1.85","2.47","12"
"215","2012-09-18","2.61833","2.28","3.04","12"
"215","2012-09-19","2.9225","1.769","3.512","12"
"215","2012-09-20","1.24425","0.419","1.789","12"
"215","2012-09-21","1.25175","0.726","1.634","12"
"215","2012-09-22","1.71808","1.285","2.353","12"
"215","2012-09-23","2.02375","1.886","2.197","12"
"215","2012-09-24","2.609","2.314","2.94","12"
"215","2012-09-25","1.96033","1.808","2.236","12"
"215","2012-09-26","1.95217","1.75","2.236","12"
"215","2012-09-27","2.49625","2.275","2.646","12"
"215","2012-09-28","1.80717","1.208","2.158","12"
"215","2012-09-29","1.97667","1.847","2.178","12"
"215","2012-09-30","2.48383","2.1","2.842","12"
"215","2012-10-01","2.65608","2.451","2.94","12"
"215","2012-10-02","2.46258","2.061","2.783","12"
"215","2012-10-03","2.37125","2.08","2.725","12"
"215","2012-10-04","2.36475","2.217","2.549","12"
"215","2012-10-05","1.97192","1.575","2.275","12"
"215","2012-10-06","1.79517","1.595","2.002","12"
"215","2012-10-07","2.06483","1.692","2.588","12"
"215","2012-10-08","1.75025","1.208","2.158","12"
"215","2012-10-09","2.34433","1.886","2.882","12"
"215","2012-10-10","2.35175","2.119","2.549","12"
"215","2012-10-11","1.63208","1.247","2.002","12"
"215","2012-10-12","1.2615","0.572","1.672","12"
"215","2012-10-13","0.24933","-0.041","0.399","12"
"215","2012-10-14","0.01942","-0.213","0.265","12"
"215","2012-10-15","-0.14308","-0.366","-0.041","12"
"215","2012-10-16","-0.02517","-0.041","-0.022","12"
"215","2012-10-17","-0.041","-0.041","-0.041","12"
"215","2012-10-18","-0.03467","-0.041","-0.022","12"
"215","2012-10-19","-0.02358","-0.041","-0.022","12"
"215","2012-10-20","-0.03467","-0.041","-0.022","12"
"215","2012-10-21","-0.03783","-0.041","-0.022","12"
"215","2012-10-22","-0.03783","-0.041","-0.022","12"
"215","2012-10-23","-0.03308","-0.041","-0.022","12"
"215","2012-10-24","-0.0315","-0.041","-0.022","12"
"215","2012-10-25","-0.03308","-0.041","-0.022","12"
"215","2012-10-26","-0.03467","-0.041","-0.022","12"
"215","2012-10-27","-0.03467","-0.041","-0.022","12"
"215","2012-10-28","-0.06175","-0.08","-0.041","12"
"215","2012-10-29","-0.06167","-0.08","-0.06","12"
"215","2012-10-30","-0.06833","-0.08","-0.06","12"
"215","2012-10-31","-0.08792","-0.099","-0.08","12"
"215","2012-11-01","-0.13067","-0.194","-0.08","12"
"215","2012-11-02","-0.08158","-0.099","-0.08","12"
"215","2012-11-03","-0.08475","-0.099","-0.08","12"
"215","2012-11-04","-0.07333","-0.08","-0.06","12"
"215","2012-11-05","-0.07175","-0.08","-0.041","12"
"215","2012-11-06","-0.08","-0.08","-0.08","12"
"215","2012-11-07","-0.08625","-0.137","-0.06","12"
"215","2012-11-08","-0.1275","-0.156","-0.099","12"
"215","2012-11-09","-0.13858","-0.156","-0.118","12"
"215","2012-11-10","-0.14808","-0.175","-0.118","12"
"215","2012-11-11","-0.14175","-0.175","-0.118","12"
"215","2012-11-12","-0.14967","-0.194","-0.118","12"
"215","2012-11-13","-0.17658","-0.194","-0.175","12"
"215","2012-11-14","-0.16392","-0.194","-0.137","12"
"215","2012-11-15","-0.15125","-0.175","-0.099","12"
"215","2012-11-16","-0.16075","-0.175","-0.118","12"
"215","2012-11-17","-0.20983","-0.232","-0.194","12"
"215","2012-11-18","-0.25983","-0.29","-0.232","12"
"215","2012-11-19","-0.32325","-0.366","-0.29","12"
"215","2012-11-20","-0.38817","-0.423","-0.366","12"
"215","2012-11-21","-0.43917","-0.481","-0.404","12"
"215","2012-11-22","-0.53008","-0.576","-0.5","12"
"215","2012-11-23","-0.60608","-0.633","-0.576","12"
"215","2012-11-24","-0.65042","-0.728","-0.614","12"
"215","2012-11-25","-0.76808","-0.824","-0.728","12"
"215","2012-11-26","-0.94908","-1.09","-0.767","12"
"215","2012-11-27","-1.08367","-1.109","-1.052","12"
"215","2012-11-28","-1.13275","-1.166","-1.09","12"
"215","2012-11-29","-1.20083","-1.242","-1.147","12"
"215","2012-11-30","-1.28","-1.299","-1.242","12"
"215","2012-12-01","-1.27367","-1.299","-1.261","12"
"215","2012-12-02","-1.28475","-1.299","-1.261","12"
"215","2012-12-03","-1.31642","-1.337","-1.299","12"
"215","2012-12-04","-1.34967","-1.394","-1.318","12"
"215","2012-12-05","-1.451","-1.527","-1.394","12"
"215","2012-12-06","-1.62917","-1.773","-1.508","12"
"215","2012-12-07","-1.9165","-2.038","-1.811","12"
"215","2012-12-08","-2.41275","-2.718","-2.057","12"
"215","2012-12-09","-2.60975","-2.643","-2.548","12"
"215","2012-12-10","-2.71017","-2.775","-2.643","12"
"215","2012-12-11","-2.77","-2.888","-2.699","12"
"215","2012-12-12","-2.89908","-2.926","-2.85","12"
"215","2012-12-13","-2.9225","-2.963","-2.869","12"
"215","2012-12-14","-2.87375","-2.907","-2.85","12"
"215","2012-12-15","-2.8895","-2.944","-2.85","12"
"215","2012-12-16","-2.89908","-2.926","-2.869","12"
"215","2012-12-17","-2.89117","-2.926","-2.831","12"
"215","2012-12-18","-2.84533","-2.907","-2.794","12"
"215","2012-12-19","-2.88642","-2.963","-2.775","12"
"215","2012-12-20","-2.89892","-2.963","-2.85","12"
"215","2012-12-21","-2.79375","-2.85","-2.756","12"
"215","2012-12-22","-2.84692","-2.926","-2.794","12"
"215","2012-12-23","-2.68817","-2.794","-2.624","12"
"215","2012-12-24","-2.666","-2.68","-2.643","12"
"215","2012-12-25","-2.67242","-2.737","-2.624","12"
"215","2012-12-26","-2.62217","-2.699","-2.548","12"
"215","2012-12-27","-2.68833","-2.775","-2.605","12"
"215","2012-12-28","-2.56225","-2.643","-2.51","12"
"215","2012-12-29","-2.59217","-2.68","-2.529","12"
"215","2012-12-30","-2.59833","-2.68","-2.529","12"
"215","2012-12-31","-2.57967","-2.624","-2.51","12"
"215","2013-01-01","-2.62075","-2.661","-2.567","12"
"215","2013-01-02","-2.57017","-2.661","-2.416","12"
"215","2013-01-03","-2.40492","-2.529","-2.322","12"
"215","2013-01-04","-2.27917","-2.359","-2.227","12"
"215","2013-01-05","-2.175","-2.227","-2.095","12"
"215","2013-01-06","-2.06808","-2.095","-2.057","12"
"215","2013-01-07","-2.06017","-2.095","-2.019","12"
"215","2013-01-08","-2.03483","-2.076","-1.981","12"
"215","2013-01-09","-2.03325","-2.057","-2.019","12"
"215","2013-01-10","-1.96533","-2.057","-1.83","12"
"215","2013-01-11","-1.79833","-1.868","-1.678","12"
"215","2013-01-12","-1.574","-1.754","-1.489","12"
"215","2013-01-13","-1.43358","-1.527","-1.375","12"
"215","2013-01-14","-1.32908","-1.375","-1.28","12"
"215","2013-01-15","-1.25942","-1.299","-1.223","12"
"215","2013-01-16","-1.24833","-1.375","-1.185","12"
"215","2013-01-17","-1.36392","-1.489","-1.261","12"
"215","2013-01-18","-1.26258","-1.432","-1.204","12"
"215","2013-01-19","-1.17233","-1.28","-1.147","12"
"215","2013-01-20","-1.27208","-1.375","-1.166","12"
"215","2013-01-21","-1.19608","-1.337","-1.128","12"
"215","2013-01-22","-1.13433","-1.242","-1.09","12"
"215","2013-01-23","-1.07258","-1.128","-1.052","12"
"215","2013-01-24","-1.09792","-1.223","-1.033","12"
"215","2013-01-25","-1.11692","-1.223","-1.052","12"
"215","2013-01-26","-1.11217","-1.204","-1.033","12"
"215","2013-01-27","-1.25467","-1.318","-1.147","12"
"215","2013-01-28","-1.1375","-1.204","-1.071","12"
"215","2013-01-29","-1.19292","-1.223","-1.128","12"
"215","2013-01-30","-1.18342","-1.223","-1.109","12"
"215","2013-01-31","-1.18975","-1.242","-1.147","12"
"215","2013-02-01","-1.1945","-1.261","-1.109","12"
"215","2013-02-02","-1.17233","-1.204","-1.147","12"
"215","2013-02-03","-1.14383","-1.166","-1.09","12"
"215","2013-02-04","-1.07258","-1.147","-1.014","12"
"215","2013-02-05","-1.05992","-1.109","-0.995","12"
"215","2013-02-06","-0.94592","-0.976","-0.9","12"
"215","2013-02-07","-0.976","-1.033","-0.919","12"
"215","2013-02-08","-0.89683","-0.938","-0.862","12"
"215","2013-02-09","-0.87942","-0.919","-0.862","12"
"215","2013-02-10","-0.84617","-0.862","-0.843","12"
"215","2013-02-11","-0.84617","-0.862","-0.843","12"
"215","2013-02-12","-0.84617","-0.862","-0.824","12"
"215","2013-02-13","-0.93008","-0.976","-0.824","12"
"215","2013-02-14","-0.88892","-0.938","-0.824","12"
"215","2013-02-15","-0.89525","-0.938","-0.843","12"
"215","2013-02-16","-0.83508","-0.862","-0.824","12"
"215","2013-02-17","-0.81608","-0.824","-0.805","12"
"215","2013-02-18","-0.8335","-0.862","-0.805","12"
"215","2013-02-19","-0.91267","-0.938","-0.881","12"
"215","2013-02-20","-0.84775","-0.919","-0.805","12"
"215","2013-02-21","-0.786","-0.824","-0.767","12"
"215","2013-02-22","-0.74542","-0.747","-0.728","12"
"215","2013-02-23","-0.72642","-0.728","-0.709","12"
"215","2013-02-24","-0.74567","-0.786","-0.728","12"
"215","2013-02-25","-0.7455","-0.767","-0.728","12"
"215","2013-02-26","-0.81275","-0.919","-0.747","12"
"215","2013-02-27","-0.94908","-0.995","-0.881","12"
"215","2013-02-28","-0.92058","-0.957","-0.9","12"
"215","2013-03-01","-0.96175","-1.014","-0.919","12"
"215","2013-03-02","-0.96808","-0.995","-0.938","12"
"215","2013-03-03","-0.94908","-0.957","-0.919","12"
"215","2013-03-04","-0.96967","-0.995","-0.957","12"
"215","2013-03-05","-0.94592","-0.995","-0.9","12"
"215","2013-03-06","-0.96333","-0.995","-0.9","12"
"215","2013-03-07","-0.98233","-0.995","-0.957","12"
"215","2013-03-08","-0.99025","-1.014","-0.976","12"
"215","2013-03-09","-1.00133","-1.014","-0.995","12"
"215","2013-03-10","-0.97917","-0.995","-0.957","12"
"215","2013-03-11","-0.9665","-0.976","-0.957","12"
"215","2013-03-12","-0.96808","-0.976","-0.957","12"
"215","2013-03-13","-0.91583","-0.957","-0.881","12"
"215","2013-03-14","-0.90475","-0.938","-0.843","12"
"215","2013-03-15","-0.90317","-0.938","-0.824","12"
"215","2013-03-16","-0.824","-0.881","-0.805","12"
"215","2013-03-17","-0.7955","-0.824","-0.767","12"
"215","2013-03-18","-0.79392","-0.824","-0.786","12"
"215","2013-03-19","-0.80658","-0.919","-0.767","12"
"215","2013-03-20","-0.84142","-0.919","-0.805","12"
"215","2013-03-21","-0.83192","-0.881","-0.805","12"
"215","2013-03-22","-0.86358","-0.919","-0.786","12"
"215","2013-03-23","-0.8905","-0.9","-0.881","12"
"215","2013-03-24","-0.91108","-0.938","-0.881","12"
"215","2013-03-25","-0.90633","-0.938","-0.881","12"
"215","2013-03-26","-0.86358","-0.9","-0.843","12"
"215","2013-03-27","-0.805","-0.824","-0.786","12"
"215","2013-03-28","-0.77967","-0.805","-0.767","12"
"215","2013-03-29","-0.84458","-0.862","-0.805","12"
"215","2013-03-30","-0.87467","-0.9","-0.862","12"
"215","2013-03-31","-0.82558","-0.881","-0.786","12"
"215","2013-04-01","-0.73775","-0.767","-0.709","12"
"215","2013-04-02","-0.76342","-0.805","-0.709","12"
"215","2013-04-03","-0.8065","-0.843","-0.747","12"
"215","2013-04-04","-0.81608","-0.843","-0.786","12"
"215","2013-04-05","-0.81608","-0.843","-0.786","12"
"215","2013-04-06","-0.824","-0.843","-0.805","12"
"215","2013-04-07","-0.83033","-0.843","-0.805","12"
"215","2013-04-08","-0.82242","-0.881","-0.786","12"
"215","2013-04-09","-0.78442","-0.824","-0.767","12"
"215","2013-04-10","-0.83825","-0.881","-0.805","12"
"215","2013-04-11","-0.87942","-0.919","-0.862","12"
"215","2013-04-12","-0.89208","-0.919","-0.862","12"
"215","2013-04-13","-0.90158","-0.957","-0.862","12"
"215","2013-04-14","-0.95225","-0.957","-0.938","12"
"215","2013-04-15","-0.88575","-0.919","-0.862","12"
"215","2013-04-16","-0.85725","-0.881","-0.843","12"
"215","2013-04-17","-0.8145","-0.843","-0.786","12"
"215","2013-04-18","-0.78442","-0.805","-0.767","12"
"215","2013-04-19","-0.6805","-0.747","-0.595","12"
"215","2013-04-20","-0.60133","-0.633","-0.576","12"
"215","2013-04-21","-0.54433","-0.576","-0.519","12"
"215","2013-04-22","-0.49842","-0.519","-0.481","12"
"215","2013-04-23","-0.46825","-0.5","-0.442","12"
"215","2013-04-24","-0.4325","-0.442","-0.404","12"
"215","2013-04-25","-0.40875","-0.442","-0.385","12"
"215","2013-04-26","-0.404","-0.423","-0.385","12"
"215","2013-04-27","-0.3945","-0.404","-0.385","12"
"215","2013-04-28","-0.36283","-0.385","-0.347","12"
"215","2013-04-29","-0.35967","-0.385","-0.347","12"
"215","2013-04-30","-0.35492","-0.366","-0.347","12"
"215","2013-05-01","-0.32958","-0.347","-0.309","12"
"215","2013-05-02","-0.29475","-0.328","-0.271","12"
"215","2013-05-03","-0.27417","-0.29","-0.271","12"
"215","2013-05-04","-0.24533","-0.252","-0.232","12"
"215","2013-05-05","-0.21933","-0.232","-0.194","12"
"215","2013-05-06","-0.03942","-0.06","-0.022","12"
"215","2013-05-07","-0.022","-0.022","-0.022","12"
"215","2013-05-08","-0.022","-0.022","-0.022","12"
"215","2013-05-09","-0.02358","-0.041","-0.022","12"
"215","2013-05-10","-0.022","-0.022","-0.022","12"
"215","2013-05-11","-0.022","-0.022","-0.022","12"
"215","2013-05-12","-0.022","-0.022","-0.022","12"
"215","2013-05-13","-0.022","-0.022","-0.022","12"
"215","2013-05-14","-0.022","-0.022","-0.022","12"
"215","2013-05-15","-0.022","-0.022","-0.022","12"
"215","2013-05-16","-0.022","-0.022","-0.022","12"
"215","2013-05-17","-0.022","-0.022","-0.022","12"
"215","2013-05-18","-0.02358","-0.041","-0.022","12"
"215","2013-05-19","-0.022","-0.022","-0.022","12"
"215","2013-05-20","-0.02358","-0.041","-0.022","12"
"215","2013-05-21","-0.022","-0.022","-0.022","12"
"215","2013-05-22","-0.02358","-0.041","-0.022","12"
"215","2013-05-23","-0.022","-0.022","-0.022","12"
"215","2013-05-24","-0.022","-0.022","-0.022","12"
"215","2013-05-25","-0.022","-0.022","-0.022","12"
"215","2013-05-26","-0.022","-0.022","-0.022","12"
"215","2013-05-27","-0.022","-0.022","-0.022","12"
"215","2013-05-28","-0.022","-0.022","-0.022","12"
"215","2013-05-29","-0.022","-0.022","-0.022","12"
"215","2013-05-30","-0.022","-0.022","-0.022","12"
"215","2013-05-31","-0.022","-0.022","-0.022","12"
"215","2013-06-01","-0.022","-0.022","-0.022","12"
"215","2013-06-02","-0.022","-0.022","-0.022","12"
"215","2013-06-03","-0.022","-0.022","-0.022","12"
"215","2013-06-04","-0.022","-0.022","-0.022","12"
"215","2013-06-05","-0.022","-0.022","-0.022","12"
"215","2013-06-06","-0.022","-0.022","-0.022","12"
"215","2013-06-07","-0.022","-0.022","-0.022","12"
"215","2013-06-08","-0.022","-0.022","-0.022","12"
"215","2013-06-09","-0.022","-0.022","-0.022","12"
"215","2013-06-10","-0.022","-0.022","-0.022","12"
"215","2013-06-11","-0.022","-0.022","-0.022","12"
"215","2013-06-12","-0.022","-0.022","-0.022","12"
"215","2013-06-13","-0.02358","-0.041","-0.022","12"
"215","2013-06-14","-0.022","-0.022","-0.022","12"
"215","2013-06-15","-0.022","-0.022","-0.022","12"
"215","2013-06-16","-0.02358","-0.041","-0.022","12"
"215","2013-06-17","-0.022","-0.022","-0.022","12"
"215","2013-06-18","-0.02358","-0.041","-0.022","12"
"215","2013-06-19","-0.022","-0.022","-0.022","12"
"215","2013-06-20","-0.022","-0.022","-0.022","12"
"215","2013-06-21","-0.022","-0.022","-0.022","12"
"215","2013-06-22","-0.022","-0.022","-0.022","12"
"215","2013-06-23","-0.022","-0.022","-0.022","12"
"215","2013-06-24","-0.022","-0.022","-0.022","12"
"215","2013-06-25","-0.022","-0.022","-0.022","12"
"215","2013-06-26","-0.022","-0.022","-0.022","12"
"215","2013-06-27","-0.02358","-0.041","-0.022","12"
"215","2013-06-28","-0.022","-0.022","-0.022","12"
"215","2013-06-29","-0.022","-0.022","-0.022","12"
"215","2013-06-30","-0.022","-0.022","-0.022","12"
"215","2013-07-01","-0.022","-0.022","-0.022","12"
"215","2013-07-02","-0.022","-0.022","-0.022","12"
"215","2013-07-03","-0.022","-0.022","-0.022","12"
"215","2013-07-04","-0.022","-0.022","-0.022","12"
"215","2013-07-05","-0.022","-0.022","-0.022","12"
"215","2013-07-06","-0.02358","-0.041","-0.022","12"
"215","2013-07-07","-0.022","-0.022","-0.022","12"
"215","2013-07-08","-0.022","-0.022","-0.022","12"
"215","2013-07-09","-0.022","-0.022","-0.022","12"
"215","2013-07-10","-0.022","-0.022","-0.022","12"
"215","2013-07-11","-0.022","-0.022","-0.022","12"
"215","2013-07-12","-0.022","-0.022","-0.022","12"
"215","2013-07-13","-0.022","-0.022","-0.022","12"
"215","2013-07-14","-0.022","-0.022","-0.022","12"
"215","2013-07-15","-0.022","-0.022","-0.022","12"
"215","2013-07-16","-0.022","-0.022","-0.022","12"
"215","2013-07-17","-0.022","-0.022","-0.022","12"
"215","2013-07-18","-0.022","-0.022","-0.022","12"
"215","2013-07-19","-0.022","-0.022","-0.022","12"
"215","2013-07-20","-0.022","-0.022","-0.022","12"
"215","2013-07-21","-0.022","-0.022","-0.022","12"
"215","2013-07-22","-0.022","-0.022","-0.022","12"
"215","2013-07-23","-0.022","-0.022","-0.022","12"
"215","2013-07-24","-0.022","-0.022","-0.022","12"
"215","2013-07-25","-0.022","-0.022","-0.022","12"
"215","2013-07-26","-0.022","-0.022","-0.022","12"
"215","2013-07-27","-0.022","-0.022","-0.022","12"
"215","2013-07-28","-0.022","-0.022","-0.022","12"
"215","2013-07-29","-0.022","-0.022","-0.022","12"
"215","2013-07-30","-0.022","-0.022","-0.022","12"
"215","2013-07-31","-0.022","-0.022","-0.022","12"
"215","2013-08-01","-0.022","-0.022","-0.022","12"
"215","2013-08-02","-0.022","-0.022","-0.022","12"
"215","2013-08-03","-0.022","-0.022","-0.022","12"
"215","2013-08-04","-0.022","-0.022","-0.022","12"
"215","2013-08-05","-0.022","-0.022","-0.022","12"
"215","2013-08-06","-0.022","-0.022","-0.022","12"
"215","2013-08-07","-0.022","-0.022","-0.022","12"
"215","2013-08-08","-0.022","-0.022","-0.022","12"
"215","2013-08-09","-0.022","-0.022","-0.022","12"
"215","2013-08-10","-0.022","-0.022","-0.022","12"
"215","2013-08-11","-0.022","-0.022","-0.022","12"
"215","2013-08-12","-0.022","-0.022","-0.022","12"
"215","2013-08-13","-0.022","-0.022","-0.022","12"
"215","2013-08-14","-0.022","-0.022","-0.022","12"
"215","2013-08-15","-0.022","-0.022","-0.022","12"
"215","2013-08-16","-0.022","-0.022","-0.022","12"
"215","2013-08-17","-0.022","-0.022","-0.022","12"
"215","2013-08-18","-0.022","-0.022","-0.022","12"
"215","2013-08-19","-0.022","-0.022","-0.022","12"
"215","2013-08-20","-0.022","-0.022","-0.022","12"
"215","2013-08-21","-0.022","-0.022","-0.022","12"
"215","2013-08-22","-0.022","-0.022","-0.022","12"
"215","2013-08-23","-0.022","-0.022","-0.022","12"
"215","2013-08-24","-0.022","-0.022","-0.022","12"
"215","2013-08-25","-0.022","-0.022","-0.022","12"
"215","2013-08-26","-0.022","-0.022","-0.022","12"
"215","2013-08-27","-0.022","-0.022","-0.022","12"
"215","2013-08-28","-0.022","-0.022","-0.022","12"
"215","2013-08-29","-0.022","-0.022","-0.022","12"
"215","2013-08-30","-0.022","-0.022","-0.022","12"
"215","2013-08-31","-0.022","-0.022","-0.022","12"
"215","2013-09-01","-0.022","-0.022","-0.022","12"
"215","2013-09-02","-0.022","-0.022","-0.022","12"
"215","2013-09-03","-0.02358","-0.041","-0.022","12"
"215","2013-09-04","-0.02358","-0.041","-0.022","12"
"215","2013-09-05","-0.022","-0.022","-0.022","12"
"215","2013-09-06","-0.022","-0.022","-0.022","12"
"215","2013-09-07","-0.02358","-0.041","-0.022","12"
"215","2013-09-08","-0.02042","-0.022","-0.003","12"
"215","2013-09-09","-0.022","-0.022","-0.022","12"
"215","2013-09-10","-0.02358","-0.041","-0.022","12"
"215","2013-09-11","-0.02517","-0.041","-0.022","12"
"215","2013-09-12","-0.02833","-0.041","-0.022","12"
"215","2013-09-13","-0.02517","-0.041","-0.022","12"
"215","2013-09-14","-0.022","-0.022","-0.022","12"
"215","2013-09-15","-0.01883","-0.022","-0.003","12"
"215","2013-09-16","-0.01883","-0.022","-0.003","12"
"215","2013-09-17","-0.12708","-0.423","-0.003","12"
"215","2013-09-18","-0.0125","-0.022","0.016","12"
"215","2013-09-19","0.02083","-0.003","0.093","12"
"215","2013-09-20","0.02092","-0.041","0.15","12"
"215","2013-09-21","0.02725","-0.041","0.131","12"
"215","2013-09-22","0.005","-0.137","0.074","12"
"215","2013-09-23","0.04017","-0.022","0.112","12"
"215","2013-09-24","0.07508","0.016","0.131","12"
"215","2013-09-25","0.14217","0.054","0.246","12"
"215","2013-09-26","0.42983","0.15","1.053","12"
"215","2013-09-27","0.39467","0.208","0.822","12"
"215","2013-09-28","0.45692","0.265","0.649","12"
"215","2013-09-29","0.70025","0.476","1.034","12"
"215","2013-09-30","0.77417","0.534","1.227","12"
"215","2013-10-01","0.93025","0.611","1.44","12"
"215","2013-10-02","0.90742","0.572","1.304","12"
"215","2013-10-03","1.00858","0.822","1.247","12"
"215","2013-10-04","1.07933","0.822","1.614","12"
"215","2013-10-05","1.54317","1.401","1.672","12"
"215","2013-10-06","1.11767","0.938","1.362","12"
"215","2013-10-07","1.10667","0.938","1.304","12"
"215","2013-10-08","1.39975","1.169","1.769","12"
"215","2013-10-09","1.22717","1.034","1.421","12"
"215","2013-10-10","0.56275","-0.747","1.169","12"
"215","2013-10-11","-0.05067","-0.175","-0.022","12"
"215","2013-10-12","-0.022","-0.022","-0.022","12"
"215","2013-10-13","-0.03475","-0.08","-0.022","12"
"215","2013-10-14","-0.06667","-0.08","-0.06","12"
"215","2013-10-15","-0.05367","-0.06","-0.041","12"
"215","2013-10-16","-0.04417","-0.06","-0.041","12"
"215","2013-10-17","-0.041","-0.041","-0.041","12"
"215","2013-10-18","-0.041","-0.041","-0.041","12"
"215","2013-10-19","-0.03942","-0.041","-0.022","12"
"215","2013-10-20","-0.03308","-0.041","-0.022","12"
"215","2013-10-21","-0.022","-0.022","-0.022","12"
"215","2013-10-22","-0.022","-0.022","-0.022","12"
"215","2013-10-23","-0.022","-0.022","-0.022","12"
"215","2013-10-24","-0.022","-0.022","-0.022","12"
"215","2013-10-25","-0.022","-0.022","-0.022","12"
"215","2013-10-26","-0.022","-0.022","-0.022","12"
"215","2013-10-27","-0.02358","-0.041","-0.022","12"
"215","2013-10-28","-0.022","-0.022","-0.022","12"
"215","2013-10-29","-0.022","-0.022","-0.022","12"
"215","2013-10-30","-0.022","-0.022","-0.022","12"
"215","2013-10-31","-0.022","-0.022","-0.022","12"
"215","2013-11-01","-0.022","-0.022","-0.022","12"
"215","2013-11-02","-0.022","-0.022","-0.022","12"
"215","2013-11-03","-0.02675","-0.06","-0.022","12"
"215","2013-11-04","-0.15925","-0.271","-0.06","12"
"215","2013-11-05","-0.15125","-0.213","-0.099","12"
"215","2013-11-06","-0.06675","-0.08","-0.041","12"
"215","2013-11-07","-0.04258","-0.06","-0.041","12"
"215","2013-11-08","-0.04417","-0.06","-0.041","12"
"215","2013-11-09","-0.02675","-0.041","-0.022","12"
"215","2013-11-10","-0.02517","-0.041","-0.022","12"
"215","2013-11-11","-0.03942","-0.041","-0.022","12"
"215","2013-11-12","-0.03942","-0.041","-0.022","12"
"215","2013-11-13","-0.041","-0.041","-0.041","12"
"215","2013-11-14","-0.041","-0.041","-0.041","12"
"215","2013-11-15","-0.041","-0.041","-0.041","12"
"215","2013-11-16","-0.041","-0.041","-0.041","12"
"215","2013-11-17","-0.03942","-0.041","-0.022","12"
"215","2013-11-18","-0.041","-0.041","-0.041","12"
"215","2013-11-19","-0.041","-0.041","-0.041","12"
"215","2013-11-20","-0.04258","-0.06","-0.041","12"
"215","2013-11-21","-0.06","-0.06","-0.06","12"
"215","2013-11-22","-0.06667","-0.08","-0.06","12"
"215","2013-11-23","-0.07333","-0.08","-0.06","12"
"215","2013-11-24","-0.10533","-0.137","-0.08","12"
"215","2013-11-25","-0.1275","-0.156","-0.099","12"
"215","2013-11-26","-0.14492","-0.175","-0.118","12"
"215","2013-11-27","-0.19558","-0.232","-0.137","12"
"215","2013-11-28","-0.14967","-0.175","-0.118","12"
"215","2013-11-29","-0.14175","-0.175","-0.137","12"
"215","2013-11-30","-0.21792","-0.252","-0.175","12"
"215","2013-12-01","-0.194","-0.232","-0.156","12"
"215","2013-12-02","-0.15917","-0.175","-0.156","12"
"215","2013-12-03","-0.17183","-0.175","-0.156","12"
"215","2013-12-04","-0.18292","-0.194","-0.175","12"
"215","2013-12-05","-0.21783","-0.271","-0.194","12"
"215","2013-12-06","-0.29","-0.309","-0.271","12"
"215","2013-12-07","-0.31058","-0.328","-0.29","12"
"215","2013-12-08","-0.30267","-0.328","-0.29","12"
"215","2013-12-09","-0.31692","-0.328","-0.29","12"
"215","2013-12-10","-0.31533","-0.328","-0.309","12"
"215","2013-12-11","-0.34383","-0.347","-0.328","12"
"215","2013-12-12","-0.385","-0.423","-0.347","12"
"215","2013-12-13","-0.44392","-0.481","-0.404","12"
"215","2013-12-14","-0.52533","-0.595","-0.481","12"
"215","2013-12-15","-0.614","-0.652","-0.595","12"
"215","2013-12-16","-0.63775","-0.652","-0.614","12"
"215","2013-12-17","-0.69317","-0.709","-0.652","12"
"215","2013-12-18","-0.74725","-0.767","-0.728","12"
"215","2013-12-19","-0.79867","-0.843","-0.767","12"
"215","2013-12-20","-0.84933","-0.881","-0.805","12"
"215","2013-12-21","-0.8525","-0.881","-0.824","12"
"215","2013-12-22","-0.84617","-0.881","-0.805","12"
"215","2013-12-23","-0.87942","-0.919","-0.843","12"
"215","2013-12-24","-0.87942","-0.9","-0.862","12"
"215","2013-12-25","-0.91583","-0.938","-0.862","12"
"215","2013-12-26","-1.06467","-1.147","-0.938","12"
"215","2013-12-27","-1.1565","-1.166","-1.128","12"
"215","2013-12-28","-1.07892","-1.109","-0.995","12"
"215","2013-12-29","-1.08683","-1.09","-1.071","12"
"215","2013-12-30","-1.052","-1.071","-1.033","12"
"215","2013-12-31","-1.00925","-1.033","-0.995","12"
"215","2014-01-01","-0.98392","-0.995","-0.976","12"
"215","2014-01-02","-0.95383","-0.976","-0.938","12"
"215","2014-01-03","-0.9475","-0.957","-0.938","12"
"215","2014-01-04","-0.93167","-0.957","-0.881","12"
"215","2014-01-05","-0.92692","-0.957","-0.843","12"
"215","2014-01-06","-0.85233","-0.957","-0.747","12"
"215","2014-01-07","-0.7125","-0.824","-0.614","12"
"215","2014-01-08","-0.57442","-0.633","-0.538","12"
"215","2014-01-09","-0.5285","-0.538","-0.519","12"
"215","2014-01-10","-0.63458","-0.69","-0.538","12"
"215","2014-01-11","-0.56175","-0.614","-0.519","12"
"215","2014-01-12","-0.54908","-0.614","-0.519","12"
"215","2014-01-13","-0.63775","-0.69","-0.538","12"
"215","2014-01-14","-0.69158","-0.709","-0.69","12"
"215","2014-01-15","-0.69633","-0.709","-0.69","12"
"215","2014-01-16","-0.70742","-0.709","-0.69","12"
"215","2014-01-17","-0.6995","-0.709","-0.69","12"
"215","2014-01-18","-0.6995","-0.709","-0.652","12"
"215","2014-01-19","-0.66308","-0.69","-0.633","12"
"215","2014-01-20","-0.69792","-0.709","-0.69","12"
"215","2014-01-21","-0.71058","-0.728","-0.709","12"
"215","2014-01-22","-0.71533","-0.728","-0.709","12"
"215","2014-01-23","-0.71058","-0.728","-0.709","12"
"215","2014-01-24","-0.69633","-0.709","-0.69","12"
"215","2014-01-25","-0.671","-0.69","-0.633","12"
"215","2014-01-26","-0.68525","-0.69","-0.671","12"
"215","2014-01-27","-0.69","-0.69","-0.69","12"
"215","2014-01-28","-0.69","-0.69","-0.69","12"
"215","2014-01-29","-0.67417","-0.69","-0.671","12"
"215","2014-01-30","-0.671","-0.671","-0.671","12"
"215","2014-01-31","-0.66783","-0.671","-0.652","12"
"215","2014-02-01","-0.63775","-0.671","-0.614","12"
"215","2014-02-02","-0.64725","-0.671","-0.595","12"
"215","2014-02-03","-0.63775","-0.671","-0.595","12"
"215","2014-02-04","-0.62667","-0.652","-0.595","12"
"215","2014-02-05","-0.61558","-0.652","-0.576","12"
"215","2014-02-06","-0.64883","-0.652","-0.633","12"
"215","2014-02-07","-0.64883","-0.652","-0.633","12"
"215","2014-02-08","-0.64092","-0.652","-0.633","12"
"215","2014-02-09","-0.63458","-0.652","-0.633","12"
"215","2014-02-10","-0.62667","-0.633","-0.614","12"
"215","2014-02-11","-0.62033","-0.633","-0.614","12"
"215","2014-02-12","-0.61558","-0.633","-0.595","12"
"215","2014-02-13","-0.61717","-0.633","-0.614","12"
"215","2014-02-14","-0.61558","-0.633","-0.614","12"
"215","2014-02-15","-0.60133","-0.614","-0.557","12"
"215","2014-02-16","-0.57125","-0.595","-0.538","12"
"215","2014-02-17","-0.59025","-0.595","-0.576","12"
"215","2014-02-18","-0.59658","-0.614","-0.595","12"
"215","2014-02-19","-0.59658","-0.614","-0.595","12"
"215","2014-02-20","-0.61083","-0.614","-0.595","12"
"215","2014-02-21","-0.60925","-0.614","-0.595","12"
"215","2014-02-22","-0.60608","-0.614","-0.595","12"
"215","2014-02-23","-0.595","-0.595","-0.595","12"
"215","2014-02-24","-0.595","-0.595","-0.595","12"
"215","2014-02-25","-0.595","-0.595","-0.595","12"
"215","2014-02-26","-0.58867","-0.595","-0.576","12"
"215","2014-02-27","-0.576","-0.576","-0.576","12"
"215","2014-02-28","-0.56492","-0.576","-0.557","12"
"215","2014-03-01","-0.557","-0.557","-0.557","12"
"215","2014-03-02","-0.557","-0.557","-0.557","12"
"215","2014-03-03","-0.55542","-0.557","-0.538","12"
"215","2014-03-04","-0.5475","-0.557","-0.519","12"
"215","2014-03-05","-0.55225","-0.557","-0.538","12"
"215","2014-03-06","-0.55067","-0.557","-0.538","12"
"215","2014-03-07","-0.54433","-0.557","-0.519","12"
"215","2014-03-08","-0.51267","-0.538","-0.5","12"
"215","2014-03-09","-0.5","-0.5","-0.5","12"
"215","2014-03-10","-0.51267","-0.538","-0.5","12"
"215","2014-03-11","-0.49367","-0.5","-0.481","12"
"215","2014-03-12","-0.481","-0.481","-0.481","12"
"215","2014-03-13","-0.481","-0.481","-0.481","12"
"215","2014-03-14","-0.46992","-0.481","-0.462","12"
"215","2014-03-15","-0.45367","-0.462","-0.442","12"
"215","2014-03-16","-0.43092","-0.442","-0.423","12"
"215","2014-03-17","-0.42458","-0.442","-0.404","12"
"215","2014-03-18","-0.404","-0.404","-0.404","12"
"215","2014-03-19","-0.4135","-0.423","-0.404","12"
"215","2014-03-20","-0.404","-0.404","-0.404","12"
"215","2014-03-21","-0.45525","-0.481","-0.442","12"
"215","2014-03-22","-0.46983","-0.481","-0.442","12"
"215","2014-03-23","-0.49525","-0.5","-0.481","12"
"215","2014-03-24","-0.5095","-0.519","-0.5","12"
"215","2014-03-25","-0.5","-0.5","-0.5","12"
"215","2014-03-26","-0.49842","-0.5","-0.481","12"
"215","2014-03-27","-0.48733","-0.5","-0.481","12"
"215","2014-03-28","-0.48417","-0.5","-0.481","12"
"215","2014-03-29","-0.4905","-0.5","-0.481","12"
"215","2014-03-30","-0.481","-0.5","-0.462","12"
"215","2014-03-31","-0.45867","-0.462","-0.442","12"
"215","2014-04-01","-0.462","-0.462","-0.462","12"
"215","2014-04-02","-0.4905","-0.5","-0.481","12"
"215","2014-04-03","-0.5","-0.519","-0.481","12"
"215","2014-04-04","-0.48733","-0.519","-0.481","12"
"215","2014-04-05","-0.47942","-0.481","-0.462","12"
"215","2014-04-06","-0.481","-0.481","-0.481","12"
"215","2014-04-07","-0.481","-0.481","-0.481","12"
"215","2014-04-08","-0.481","-0.481","-0.481","12"
"215","2014-04-09","-0.50633","-0.519","-0.5","12"
"215","2014-04-10","-0.5","-0.519","-0.481","12"
"215","2014-04-11","-0.481","-0.481","-0.481","12"
"215","2014-04-12","-0.48258","-0.5","-0.481","12"
"215","2014-04-13","-0.49525","-0.5","-0.481","12"
"215","2014-04-14","-0.49842","-0.5","-0.481","12"
"215","2014-04-15","-0.51742","-0.519","-0.5","12"
"215","2014-04-16","-0.51267","-0.519","-0.5","12"
"215","2014-04-17","-0.50317","-0.519","-0.5","12"
"215","2014-04-18","-0.49683","-0.519","-0.481","12"
"215","2014-04-19","-0.50158","-0.519","-0.5","12"
"215","2014-04-20","-0.5","-0.5","-0.5","12"
"215","2014-04-21","-0.5","-0.5","-0.5","12"
"215","2014-04-22","-0.49525","-0.5","-0.481","12"
"215","2014-04-23","-0.481","-0.481","-0.481","12"
"215","2014-04-24","-0.481","-0.481","-0.481","12"
"215","2014-04-25","-0.481","-0.481","-0.481","12"
"215","2014-04-26","-0.47942","-0.481","-0.462","12"
"215","2014-04-27","-0.4295","-0.462","-0.404","12"
"215","2014-04-28","-0.3945","-0.404","-0.385","12"
"215","2014-04-29","-0.36442","-0.385","-0.347","12"
"96","2011-03-10","-7.23667","-7.44","-6.99","12"
"96","2011-03-11","-7.12417","-7.22","-6.99","12"
"96","2011-03-12","-6.73","-6.99","-6.32","12"
"96","2011-03-13","-6.045","-6.32","-5.66","12"
"96","2011-03-14","-5.97167","-6.1","-5.66","12"
"96","2011-03-15","-5.6375","-5.88","-5.43","12"
"96","2011-03-16","-5.64083","-5.66","-5.43","12"
"96","2011-03-17","-5.33917","-5.66","-5.21","12"
"96","2011-03-18","-5.19167","-5.43","-4.99","12"
"96","2011-03-19","-5.22833","-5.43","-5.21","12"
"96","2011-03-20","-5.32","-5.43","-5.21","12"
"96","2011-03-21","-5.52583","-5.66","-5.43","12"
"96","2011-03-22","-5.825","-5.88","-5.66","12"
"96","2011-03-23","-5.97167","-6.1","-5.66","12"
"96","2011-03-24","-5.75","-5.88","-5.43","12"
"96","2011-03-25","-5.49083","-5.66","-4.77","12"
"96","2011-03-26","-5.32","-5.43","-5.21","12"
"96","2011-03-27","-5.1","-5.21","-4.77","12"
"96","2011-03-28","-4.95333","-5.21","-4.77","12"
"96","2011-03-29","-4.88","-4.99","-4.77","12"
"96","2011-03-30","-4.86167","-4.99","-4.55","12"
"96","2011-03-31","-4.78833","-4.99","-4.55","12"
"96","2011-04-01","-4.67833","-4.77","-4.55","12"
"96","2011-04-02","-4.385","-4.55","-4.11","12"
"96","2011-04-03","-3.92667","-4.11","-3.67","12"
"96","2011-04-04","-3.31833","-3.67","-2.78","12"
"96","2011-04-05","-3.07417","-3.44","-2.78","12"
"96","2011-04-06","-3.14583","-3.44","-2.33","12"
"96","2011-04-07","-2.4825","-2.78","-1.89","12"
"96","2011-04-08","-1.79667","-2.11","-1.44","12"
"96","2011-04-09","-1.12583","-1.67","-0.11","12"
"96","2011-04-10","-0.79417","-1.22","-0.33","12"
"96","2011-04-11","-0.73583","-1","-0.55","12"
"96","2011-04-12","-0.47667","-0.55","-0.33","12"
"96","2011-04-13","-1.44333","-2.11","-0.77","12"
"96","2011-04-14","-1.74167","-1.89","-1.44","12"
"96","2011-04-15","-2.09167","-2.33","-1.67","12"
"96","2011-04-16","-2.40667","-2.56","-2.33","12"
"96","2011-04-17","-2.25667","-2.33","-2.11","12"
"96","2011-04-18","-1.96333","-2.11","-1.67","12"
"96","2011-04-19","-1.7025","-1.89","-1.44","12"
"96","2011-04-20","-1.36833","-1.67","-1","12"
"96","2011-04-21","-1.10833","-1.22","-0.77","12"
"96","2011-04-22","-0.905","-1.22","-0.55","12"
"96","2011-04-23","-0.515","-1","-0.11","12"
"96","2011-04-24","-0.08917","-0.33","0.12","12"
"96","2011-04-25","-0.09083","-0.11","0.12","12"
"96","2011-04-26","-0.01417","-0.11","0.12","12"
"96","2011-04-27","-0.0525","-0.11","0.12","12"
"96","2011-04-28","-0.03333","-0.11","0.12","12"
"96","2011-04-29","-0.03333","-0.11","0.12","12"
"96","2011-04-30","-0.0525","-0.11","0.12","12"
"96","2011-05-01","-0.03333","-0.11","0.12","12"
"96","2011-05-02","0.005","-0.11","0.12","12"
"96","2011-05-03","0.0625","-0.11","0.12","12"
"96","2011-05-04","-0.0525","-0.11","0.12","12"
"96","2011-05-05","0.0025","-0.33","0.78","12"
"96","2011-05-06","0.3525","-0.11","1.22","12"
"96","2011-05-07","0.67083","0.12","1.67","12"
"96","2011-05-08","0.8525","0.33","1.67","12"
"96","2011-05-09","1.38","0.33","3.49","12"
"96","2011-05-10","2.225","1","5.09","12"
"96","2011-05-11","2.37083","1.45","3.03","12"
"96","2011-05-12","2.48417","1.67","3.49","12"
"96","2011-05-13","2.9025","1.45","4.86","12"
"96","2011-05-14","3.185","2.35","3.94","12"
"96","2011-05-15","-0.4025","-2.11","2.35","12"
"96","2011-05-16","-0.72","-2.11","1.67","12"
"215","2014-04-30","-0.36442","-0.366","-0.347","12"
"215","2014-05-01","-0.36125","-0.366","-0.347","12"
"215","2014-05-02","-0.36442","-0.366","-0.347","12"
"215","2014-05-03","-0.36283","-0.366","-0.347","12"
"215","2014-05-04","-0.37075","-0.385","-0.347","12"
"215","2014-05-05","-0.37392","-0.385","-0.366","12"
"215","2014-05-06","-0.38342","-0.385","-0.366","12"
"215","2014-05-07","-0.39292","-0.404","-0.385","12"
"215","2014-05-08","-0.404","-0.404","-0.404","12"
"215","2014-05-09","-0.38183","-0.404","-0.366","12"
"215","2014-05-10","-0.34067","-0.366","-0.328","12"
"215","2014-05-11","-0.32483","-0.328","-0.309","12"
"215","2014-05-12","-0.32008","-0.328","-0.309","12"
"215","2014-05-13","-0.30742","-0.309","-0.29","12"
"215","2014-05-14","-0.28367","-0.29","-0.252","12"
"215","2014-05-15","-0.26783","-0.271","-0.252","12"
"215","2014-05-16","-0.25183","-0.271","-0.232","12"
"215","2014-05-17","-0.247","-0.252","-0.232","12"
"215","2014-05-18","-0.24033","-0.252","-0.232","12"
"215","2014-05-19","-0.2305","-0.252","-0.213","12"
"215","2014-05-20","-0.22092","-0.232","-0.213","12"
"215","2014-05-21","-0.2035","-0.213","-0.194","12"
"215","2014-05-22","-0.19242","-0.194","-0.175","12"
"215","2014-05-23","-0.10533","-0.137","-0.099","12"
"215","2014-05-24","-0.08633","-0.099","-0.08","12"
"215","2014-05-25","-0.08","-0.08","-0.08","12"
"215","2014-05-26","-0.08","-0.08","-0.08","12"
"215","2014-05-27","-0.08","-0.08","-0.08","12"
"215","2014-05-28","-0.08","-0.08","-0.08","12"
"215","2014-05-29","-0.07667","-0.08","-0.06","12"
"215","2014-05-30","-0.07167","-0.08","-0.06","12"
"215","2014-05-31","-0.07167","-0.08","-0.06","12"
"215","2014-06-01","-0.06833","-0.08","-0.06","12"
"215","2014-06-02","-0.06167","-0.08","-0.06","12"
"215","2014-06-03","-0.06","-0.06","-0.06","12"
"215","2014-06-04","-0.06","-0.06","-0.06","12"
"215","2014-06-05","-0.06","-0.06","-0.06","12"
"215","2014-06-06","-0.06","-0.06","-0.06","12"
"215","2014-06-07","-0.06","-0.06","-0.06","12"
"215","2014-06-08","-0.03467","-0.06","-0.022","12"
"215","2014-06-09","-0.02358","-0.041","-0.022","12"
"215","2014-06-10","-0.022","-0.022","-0.022","12"
"215","2014-06-11","-0.02517","-0.041","-0.022","12"
"215","2014-06-12","-0.02992","-0.041","-0.022","12"
"215","2014-06-13","-0.022","-0.022","-0.022","12"
"215","2014-06-14","-0.02358","-0.041","-0.022","12"
"215","2014-06-15","-0.022","-0.022","-0.022","12"
"215","2014-06-16","-0.022","-0.022","-0.022","12"
"215","2014-06-17","-0.02517","-0.041","-0.022","12"
"215","2014-06-18","-0.02517","-0.041","-0.022","12"
"215","2014-06-19","-0.02358","-0.041","-0.022","12"
"215","2014-06-20","-0.02675","-0.041","-0.022","12"
"215","2014-06-21","-0.022","-0.022","-0.022","12"
"215","2014-06-22","-0.02517","-0.041","-0.022","12"
"215","2014-06-23","-0.022","-0.022","-0.022","12"
"215","2014-06-24","-0.02358","-0.041","-0.022","12"
"215","2014-06-25","-0.022","-0.022","-0.022","12"
"215","2014-06-26","-0.02358","-0.041","-0.022","12"
"215","2014-06-27","-0.022","-0.022","-0.022","12"
"215","2014-06-28","-0.02358","-0.041","-0.022","12"
"215","2014-06-29","-0.022","-0.022","-0.022","12"
"215","2014-06-30","-0.022","-0.022","-0.022","12"
"215","2014-07-01","-0.022","-0.022","-0.022","12"
"215","2014-07-02","-0.02358","-0.041","-0.022","12"
"215","2014-07-03","-0.02517","-0.041","-0.022","12"
"215","2014-07-04","-0.02358","-0.041","-0.022","12"
"215","2014-07-05","-0.02358","-0.041","-0.022","12"
"215","2014-07-06","-0.02358","-0.041","-0.022","12"
"215","2014-07-07","-0.02358","-0.041","-0.022","12"
"215","2014-07-08","-0.02358","-0.041","-0.022","12"
"215","2014-07-09","-0.02358","-0.041","-0.022","12"
"215","2014-07-10","-0.022","-0.022","-0.022","12"
"215","2014-07-11","-0.022","-0.022","-0.022","12"
"215","2014-07-12","-0.022","-0.022","-0.022","12"
"215","2014-07-13","-0.02358","-0.041","-0.022","12"
"215","2014-07-14","-0.022","-0.022","-0.022","12"
"215","2014-07-15","-0.022","-0.022","-0.022","12"
"215","2014-07-16","-0.02358","-0.041","-0.022","12"
"215","2014-07-17","-0.02358","-0.041","-0.022","12"
"215","2014-07-18","-0.022","-0.022","-0.022","12"
"215","2014-07-19","-0.022","-0.022","-0.022","12"
"215","2014-07-20","-0.022","-0.022","-0.022","12"
"215","2014-07-21","-0.02358","-0.041","-0.022","12"
"215","2014-07-22","-0.02358","-0.041","-0.022","12"
"215","2014-07-23","-0.02358","-0.041","-0.022","12"
"215","2014-07-24","-0.022","-0.022","-0.022","12"
"215","2014-07-25","-0.02358","-0.041","-0.022","12"
"215","2014-07-26","-0.02517","-0.041","-0.022","12"
"215","2014-07-27","-0.02358","-0.041","-0.022","12"
"215","2014-07-28","-0.02517","-0.041","-0.022","12"
"215","2014-07-29","-0.02358","-0.041","-0.022","12"
"215","2014-07-30","-0.02358","-0.041","-0.022","12"
"215","2014-07-31","-0.02358","-0.041","-0.022","12"
"215","2014-08-01","-0.022","-0.022","-0.022","12"
"215","2014-08-02","-0.022","-0.022","-0.022","12"
"215","2014-08-03","-0.022","-0.022","-0.022","12"
"215","2014-08-04","-0.02358","-0.041","-0.022","12"
"215","2014-08-05","-0.022","-0.022","-0.022","12"
"215","2014-08-06","-0.022","-0.022","-0.022","12"
"215","2014-08-07","-0.022","-0.022","-0.022","12"
"215","2014-08-08","-0.022","-0.022","-0.022","12"
"215","2014-08-09","-0.02358","-0.041","-0.022","12"
"215","2014-08-10","-0.022","-0.022","-0.022","12"
"215","2014-08-11","-0.022","-0.022","-0.022","12"
"215","2014-08-12","-0.022","-0.022","-0.022","12"
"215","2014-08-13","-0.022","-0.041","-0.003","12"
"215","2014-08-14","-0.02358","-0.041","-0.022","12"
"215","2014-08-15","-0.022","-0.022","-0.022","12"
"215","2014-08-16","-0.022","-0.022","-0.022","12"
"215","2014-08-17","-0.022","-0.022","-0.022","12"
"215","2014-08-18","-0.022","-0.022","-0.022","12"
"215","2014-08-19","-0.022","-0.022","-0.022","12"
"215","2014-08-20","-0.022","-0.022","-0.022","12"
"215","2014-08-21","-0.022","-0.022","-0.022","12"
"215","2014-08-22","-0.02358","-0.041","-0.022","12"
"215","2014-08-23","-0.022","-0.022","-0.022","12"
"215","2014-08-24","-0.022","-0.022","-0.022","12"
"215","2014-08-25","-0.022","-0.022","-0.022","12"
"215","2014-08-26","-0.01567","-0.022","-0.003","12"
"215","2014-08-27","0.01758","-0.003","0.054","12"
"215","2014-08-28","0.04967","0.016","0.093","12"
"215","2014-08-29","0.13592","0.054","0.342","12"
"215","2014-08-30","0.23775","0.15","0.38","12"
"215","2014-08-31","0.49233","0.246","0.919","12"
"215","2014-09-01","0.2445","-0.022","0.495","12"
"215","2014-09-02","0.18542","-0.137","0.419","12"
"215","2014-09-03","0.37225","0.169","0.572","12"
"215","2014-09-04","0.55792","0.38","0.707","12"
"215","2014-09-05","0.66833","0.572","0.784","12"
"215","2014-09-06","0.87042","0.649","1.111","12"
"215","2014-09-07","1.08725","0.88","1.362","12"
"215","2014-09-08","1.5015","1.131","1.905","12"
"215","2014-09-09","1.79375","1.595","2.002","12"
"215","2014-09-10","2.01917","1.672","2.764","12"
"215","2014-09-11","2.11008","1.731","2.568","12"
"215","2014-09-12","1.4385","1.015","1.789","12"
"215","2014-09-13","1.54308","1.304","1.866","12"
"215","2014-09-14","1.7275","1.382","2.041","12"
"215","2014-09-15","2.0805","1.886","2.334","12"
"215","2014-09-16","2.168","2.061","2.236","12"
"215","2014-09-17","2.08192","2.022","2.158","12"
"215","2014-09-18","1.9555","1.886","2.119","12"
"215","2014-09-19","1.94083","1.847","2.061","12"
"215","2014-09-20","2.18267","2.002","2.49","12"
"215","2014-09-21","2.38775","2.139","2.744","12"
"215","2014-09-22","1.966","1.092","2.588","12"
"215","2014-09-23","0.718","0.457","0.919","12"
"215","2014-09-24","0.67492","0.611","0.726","12"
"215","2014-09-25","0.622","0.399","0.726","12"
"215","2014-09-26","0.8355","0.38","1.362","12"
"215","2014-09-27","1.39325","1.15","1.653","12"
"215","2014-09-28","1.78908","1.556","1.983","12"
"215","2014-09-29","1.96208","1.711","2.217","12"
"215","2014-09-30","2.001","1.866","2.139","12"
"215","2014-10-01","2.13567","1.925","2.509","12"
"215","2014-10-02","2.00408","1.808","2.178","12"
"215","2014-10-03","1.991","1.905","2.061","12"
"215","2014-10-04","2.0675","1.905","2.236","12"
"215","2014-10-05","2.07858","1.983","2.158","12"
"215","2014-10-06","1.43367","1.131","1.886","12"
"215","2014-10-07","0.89925","0.803","1.073","12"
"215","2014-10-08","1.3465","0.976","1.672","12"
"215","2014-10-09","1.98142","1.866","2.217","12"
"215","2014-10-10","2.5145","2.295","2.725","12"
"215","2014-10-11","2.7265","2.392","2.921","12"
"215","2014-10-12","2.39083","2.217","2.686","12"
"215","2014-10-13","2.45167","1.944","3.117","12"
"215","2014-10-14","1.70325","1.498","2.1","12"
"215","2014-10-15","1.44483","1.304","1.556","12"
"215","2014-10-16","1.43508","1.343","1.498","12"
"215","2014-10-17","1.52233","1.459","1.653","12"
"215","2014-10-18","1.1935","1.053","1.44","12"
"215","2014-10-19","0.81258","0.668","1.034","12"
"215","2014-10-20","0.61067","0.534","0.688","12"
"215","2014-10-21","1.02975","0.611","1.382","12"
"215","2014-10-22","-0.37083","-0.5","0.208","12"
"215","2014-10-23","-0.11933","-0.633","0","12"
"215","2014-10-24","0","0","0","12"
"215","2014-10-25","0","0","0","12"
"215","2014-10-26","0","0","0","12"
"215","2014-10-27","0","0","0","12"
"215","2014-10-28","-0.025","-0.06","0","12"
"215","2014-10-29","-0.07667","-0.08","-0.06","12"
"215","2014-10-30","-0.10692","-0.118","-0.099","12"
"215","2014-10-31","-0.12592","-0.137","-0.118","12"
"215","2014-11-01","-0.13383","-0.137","-0.118","12"
"215","2014-11-02","-0.14175","-0.156","-0.137","12"
"215","2014-11-03","-0.16708","-0.175","-0.156","12"
"215","2014-11-04","-0.19083","-0.194","-0.175","12"
"215","2014-11-05","-0.17658","-0.194","-0.175","12"
"215","2014-11-06","-0.17342","-0.175","-0.156","12"
"215","2014-11-07","-0.16233","-0.175","-0.156","12"
"215","2014-11-08","-0.156","-0.156","-0.156","12"
"215","2014-11-09","-0.15283","-0.156","-0.137","12"
"215","2014-11-10","-0.14017","-0.156","-0.137","12"
"215","2014-11-11","-0.13858","-0.156","-0.137","12"
"215","2014-11-12","-0.137","-0.137","-0.137","12"
"215","2014-11-13","-0.137","-0.137","-0.137","12"
"215","2014-11-14","-0.12908","-0.137","-0.118","12"
"215","2014-11-15","-0.12592","-0.137","-0.118","12"
"215","2014-11-16","-0.11958","-0.137","-0.118","12"
"215","2014-11-17","-0.11958","-0.137","-0.118","12"
"215","2014-11-18","-0.118","-0.118","-0.118","12"
"215","2014-11-19","-0.118","-0.118","-0.118","12"
"215","2014-11-20","-0.118","-0.118","-0.118","12"
"215","2014-11-21","-0.11642","-0.118","-0.099","12"
"215","2014-11-22","-0.11483","-0.118","-0.099","12"
"215","2014-11-23","-0.11483","-0.118","-0.099","12"
"215","2014-11-24","-0.11008","-0.118","-0.099","12"
"215","2014-11-25","-0.10533","-0.118","-0.099","12"
"215","2014-11-26","-0.10692","-0.118","-0.099","12"
"215","2014-11-27","-0.10692","-0.118","-0.099","12"
"215","2014-11-28","-0.11008","-0.118","-0.099","12"
"215","2014-11-29","-0.10533","-0.118","-0.099","12"
"215","2014-11-30","-0.10375","-0.118","-0.099","12"
"215","2014-12-01","-0.10692","-0.118","-0.099","12"
"215","2014-12-02","-0.11008","-0.118","-0.099","12"
"215","2014-12-03","-0.10533","-0.118","-0.099","12"
"215","2014-12-04","-0.11167","-0.118","-0.099","12"
"215","2014-12-05","-0.11167","-0.118","-0.099","12"
"215","2014-12-06","-0.11167","-0.118","-0.099","12"
"215","2014-12-07","-0.11008","-0.118","-0.099","12"
"215","2014-12-08","-0.11167","-0.118","-0.099","12"
"215","2014-12-09","-0.11483","-0.118","-0.099","12"
"215","2014-12-10","-0.11325","-0.118","-0.099","12"
"215","2014-12-11","-0.11325","-0.118","-0.099","12"
"215","2014-12-12","-0.11167","-0.118","-0.099","12"
"215","2014-12-13","-0.11325","-0.118","-0.099","12"
"215","2014-12-14","-0.11483","-0.118","-0.099","12"
"215","2014-12-15","-0.118","-0.118","-0.118","12"
"215","2014-12-16","-0.118","-0.118","-0.118","12"
"215","2014-12-17","-0.118","-0.118","-0.118","12"
"215","2014-12-18","-0.12117","-0.137","-0.118","12"
"215","2014-12-19","-0.137","-0.137","-0.137","12"
"215","2014-12-20","-0.13542","-0.137","-0.118","12"
"215","2014-12-21","-0.1465","-0.156","-0.137","12"
"215","2014-12-22","-0.156","-0.175","-0.137","12"
"215","2014-12-23","-0.17183","-0.175","-0.156","12"
"215","2014-12-24","-0.17975","-0.194","-0.175","12"
"215","2014-12-25","-0.194","-0.194","-0.194","12"
"215","2014-12-26","-0.21142","-0.213","-0.194","12"
"215","2014-12-27","-0.21775","-0.232","-0.213","12"
"215","2014-12-28","-0.23042","-0.232","-0.213","12"
"215","2014-12-29","-0.24533","-0.252","-0.232","12"
"215","2014-12-30","-0.271","-0.29","-0.252","12"
"215","2014-12-31","-0.30267","-0.328","-0.29","12"
"215","2015-01-01","-0.34225","-0.366","-0.328","12"
"215","2015-01-02","-0.37233","-0.385","-0.366","12"
"215","2015-01-03","-0.40083","-0.404","-0.385","12"
"215","2015-01-04","-0.42642","-0.443","-0.404","12"
"215","2015-01-05","-0.443","-0.443","-0.443","12"
"215","2015-01-06","-0.45883","-0.462","-0.443","12"
"215","2015-01-07","-0.48258","-0.5","-0.481","12"
"215","2015-01-08","-0.5","-0.519","-0.481","12"
"215","2015-01-09","-0.519","-0.519","-0.519","12"
"215","2015-01-10","-0.53958","-0.557","-0.538","12"
"215","2015-01-11","-0.56492","-0.576","-0.557","12"
"215","2015-01-12","-0.58708","-0.595","-0.576","12"
"215","2015-01-13","-0.6045","-0.614","-0.595","12"
"215","2015-01-14","-0.61875","-0.633","-0.614","12"
"215","2015-01-15","-0.62983","-0.633","-0.614","12"
"215","2015-01-16","-0.633","-0.633","-0.633","12"
"215","2015-01-17","-0.64725","-0.671","-0.633","12"
"215","2015-01-18","-0.66942","-0.671","-0.652","12"
"215","2015-01-19","-0.671","-0.671","-0.671","12"
"215","2015-01-20","-0.66783","-0.671","-0.652","12"
"215","2015-01-21","-0.66308","-0.671","-0.652","12"
"215","2015-01-22","-0.66308","-0.671","-0.652","12"
"215","2015-01-23","-0.671","-0.671","-0.671","12"
"215","2015-01-24","-0.68208","-0.69","-0.671","12"
"215","2015-01-25","-0.69","-0.69","-0.69","12"
"215","2015-01-26","-0.70425","-0.709","-0.69","12"
"215","2015-01-27","-0.71692","-0.728","-0.709","12"
"215","2015-01-28","-0.72008","-0.728","-0.709","12"
"215","2015-01-29","-0.728","-0.728","-0.728","12"
"215","2015-01-30","-0.728","-0.728","-0.728","12"
"215","2015-01-31","-0.72008","-0.728","-0.709","12"
"215","2015-02-01","-0.709","-0.709","-0.709","12"
"215","2015-02-02","-0.709","-0.709","-0.709","12"
"215","2015-02-03","-0.70742","-0.709","-0.69","12"
"215","2015-02-04","-0.709","-0.709","-0.709","12"
"215","2015-02-05","-0.709","-0.709","-0.709","12"
"215","2015-02-06","-0.72167","-0.728","-0.709","12"
"215","2015-02-07","-0.74225","-0.747","-0.728","12"
"215","2015-02-08","-0.747","-0.747","-0.747","12"
"215","2015-02-09","-0.77175","-0.786","-0.767","12"
"215","2015-02-10","-0.80342","-0.824","-0.786","12"
"215","2015-02-11","-0.82717","-0.843","-0.824","12"
"215","2015-02-12","-0.84458","-0.862","-0.843","12"
"215","2015-02-13","-0.85567","-0.862","-0.843","12"
"215","2015-02-14","-0.85725","-0.862","-0.843","12"
"215","2015-02-15","-0.85092","-0.862","-0.843","12"
"215","2015-02-16","-0.84775","-0.862","-0.843","12"
"215","2015-02-17","-0.843","-0.843","-0.843","12"
"215","2015-02-18","-0.843","-0.843","-0.843","12"
"215","2015-02-19","-0.85408","-0.862","-0.843","12"
"215","2015-02-20","-0.86042","-0.862","-0.843","12"
"215","2015-02-21","-0.862","-0.862","-0.862","12"
"215","2015-02-22","-0.862","-0.862","-0.862","12"
"215","2015-02-23","-0.86358","-0.881","-0.862","12"
"215","2015-02-24","-0.86358","-0.881","-0.862","12"
"215","2015-02-25","-0.862","-0.862","-0.862","12"
"215","2015-02-26","-0.862","-0.862","-0.862","12"
"215","2015-02-27","-0.862","-0.862","-0.862","12"
"215","2015-02-28","-0.85092","-0.862","-0.843","12"
"215","2015-03-01","-0.80975","-0.824","-0.786","12"
"215","2015-03-02","-0.77167","-0.786","-0.747","12"
"215","2015-03-03","-0.74233","-0.767","-0.728","12"
"215","2015-03-04","-0.72642","-0.728","-0.709","12"
"215","2015-03-05","-0.70742","-0.728","-0.69","12"
"215","2015-03-06","-0.69317","-0.709","-0.69","12"
"215","2015-03-07","-0.70267","-0.709","-0.69","12"
"215","2015-03-08","-0.709","-0.709","-0.709","12"
"215","2015-03-09","-0.7185","-0.728","-0.709","12"
"215","2015-03-10","-0.73275","-0.747","-0.728","12"
"215","2015-03-11","-0.752","-0.767","-0.747","12"
"215","2015-03-12","-0.767","-0.767","-0.767","12"
"215","2015-03-13","-0.78442","-0.805","-0.767","12"
"215","2015-03-14","-0.805","-0.805","-0.805","12"
"215","2015-03-15","-0.80658","-0.824","-0.805","12"
"215","2015-03-16","-0.805","-0.805","-0.805","12"
"215","2015-03-17","-0.80183","-0.805","-0.786","12"
"215","2015-03-18","-0.805","-0.805","-0.805","12"
"215","2015-03-19","-0.80658","-0.824","-0.805","12"
"215","2015-03-20","-0.8145","-0.824","-0.805","12"
"215","2015-03-21","-0.824","-0.824","-0.824","12"
"215","2015-03-22","-0.83983","-0.843","-0.824","12"
"215","2015-03-23","-0.84142","-0.843","-0.824","12"
"215","2015-03-24","-0.8335","-0.843","-0.824","12"
"215","2015-03-25","-0.82242","-0.824","-0.805","12"
"215","2015-03-26","-0.81292","-0.824","-0.805","12"
"215","2015-03-27","-0.81608","-0.824","-0.805","12"
"215","2015-03-28","-0.79392","-0.805","-0.786","12"
"215","2015-03-29","-0.8145","-0.824","-0.805","12"
"215","2015-03-30","-0.82875","-0.843","-0.824","12"
"215","2015-03-31","-0.843","-0.843","-0.843","12"
"215","2015-04-01","-0.84933","-0.862","-0.843","12"
"215","2015-04-02","-0.862","-0.862","-0.862","12"
"215","2015-04-03","-0.86358","-0.881","-0.862","12"
"215","2015-04-04","-0.86517","-0.881","-0.862","12"
"215","2015-04-05","-0.86358","-0.881","-0.862","12"
"215","2015-04-06","-0.85092","-0.862","-0.843","12"
"215","2015-04-07","-0.83192","-0.843","-0.824","12"
"215","2015-04-08","-0.824","-0.824","-0.824","12"
"215","2015-04-09","-0.80658","-0.824","-0.786","12"
"215","2015-04-10","-0.76033","-0.767","-0.747","12"
"215","2015-04-11","-0.747","-0.747","-0.747","12"
"215","2015-04-12","-0.74542","-0.747","-0.728","12"
"215","2015-04-13","-0.747","-0.747","-0.747","12"
"215","2015-04-14","-0.767","-0.767","-0.767","12"
"215","2015-04-15","-0.77492","-0.786","-0.767","12"
"215","2015-04-16","-0.786","-0.786","-0.786","12"
"215","2015-04-17","-0.79075","-0.805","-0.786","12"
"215","2015-04-18","-0.80817","-0.824","-0.805","12"
"215","2015-04-19","-0.81608","-0.824","-0.805","12"
"215","2015-04-20","-0.7955","-0.805","-0.786","12"
"215","2015-04-21","-0.786","-0.786","-0.786","12"
"215","2015-04-22","-0.77167","-0.786","-0.747","12"
"215","2015-04-23","-0.72008","-0.747","-0.69","12"
"215","2015-04-24","-0.6805","-0.69","-0.671","12"
"215","2015-04-25","-0.64725","-0.652","-0.633","12"
"215","2015-04-26","-0.633","-0.633","-0.633","12"
"215","2015-04-27","-0.63617","-0.652","-0.633","12"
"215","2015-04-28","-0.65358","-0.671","-0.652","12"
"215","2015-04-29","-0.67258","-0.69","-0.671","12"
"215","2015-04-30","-0.68367","-0.69","-0.671","12"
"215","2015-05-01","-0.67733","-0.69","-0.652","12"
"215","2015-05-02","-0.63933","-0.652","-0.633","12"
"215","2015-05-03","-0.60925","-0.633","-0.576","12"
"215","2015-05-04","-0.53325","-0.557","-0.5","12"
"215","2015-05-05","-0.48733","-0.5","-0.481","12"
"215","2015-05-06","-0.45725","-0.481","-0.443","12"
"215","2015-05-07","-0.43133","-0.443","-0.423","12"
"215","2015-05-08","-0.423","-0.423","-0.423","12"
"215","2015-05-09","-0.42142","-0.423","-0.404","12"
"215","2015-05-10","-0.41667","-0.423","-0.404","12"
"215","2015-05-11","-0.40717","-0.423","-0.404","12"
"215","2015-05-12","-0.40242","-0.404","-0.385","12"
"215","2015-05-13","-0.38975","-0.404","-0.385","12"
"215","2015-05-14","-0.37233","-0.385","-0.366","12"
"215","2015-05-15","-0.3565","-0.366","-0.347","12"
"215","2015-05-16","-0.347","-0.347","-0.347","12"
"215","2015-05-17","-0.347","-0.347","-0.347","12"
"215","2015-05-18","-0.33275","-0.347","-0.328","12"
"215","2015-05-19","-0.32167","-0.328","-0.309","12"
"215","2015-05-20","-0.2675","-0.309","-0.213","12"
"215","2015-05-21","-0.18925","-0.213","-0.175","12"
"215","2015-05-22","-0.15442","-0.175","-0.137","12"
"215","2015-05-23","-0.13858","-0.156","-0.137","12"
"215","2015-05-24","-0.12908","-0.137","-0.118","12"
"215","2015-05-25","-0.12117","-0.137","-0.118","12"
"215","2015-05-26","-0.118","-0.118","-0.118","12"
"215","2015-05-27","-0.053","-0.118","0","12"
"215","2015-05-28","0","0","0","12"
"215","2015-05-29","0","0","0","12"
"215","2015-05-30","0","0","0","12"
"215","2015-05-31","0","0","0","12"
"215","2015-06-01","0","0","0","12"
"215","2015-06-02","0","0","0","12"
"215","2015-06-03","0","0","0","12"
"215","2015-06-04","0","0","0","12"
"215","2015-06-05","0","0","0","12"
"215","2015-06-06","0","0","0","12"
"215","2015-06-07","0","0","0","12"
"215","2015-06-08","0","0","0","12"
"215","2015-06-09","0","0","0","12"
"215","2015-06-10","0","0","0","12"
"215","2015-06-11","0","0","0","12"
"215","2015-06-12","0","0","0","12"
"215","2015-06-13","0","0","0","12"
"215","2015-06-14","0","0","0","12"
"215","2015-06-15","0","0","0","12"
"215","2015-06-16","0","0","0","12"
"215","2015-06-17","0","0","0","12"
"215","2015-06-18","0","0","0","12"
"215","2015-06-19","0","0","0","12"
"215","2015-06-20","0","0","0","12"
"215","2015-06-21","0","0","0","12"
"215","2015-06-22","0","0","0","12"
"215","2015-06-23","0","0","0","12"
"215","2015-06-24","0","0","0","12"
"215","2015-06-25","0","0","0","12"
"215","2015-06-26","0","0","0","12"
"215","2015-06-27","0","0","0","12"
"215","2015-06-28","0","0","0","12"
"215","2015-06-29","0","0","0","12"
"215","2015-06-30","0","0","0","12"
"215","2015-07-01","0","0","0","12"
"215","2015-07-02","0","0","0","12"
"215","2015-07-03","0","0","0","12"
"215","2015-07-04","0","0","0","12"
"215","2015-07-05","0","0","0","12"
"215","2015-07-06","0","0","0","12"
"215","2015-07-07","0","0","0","12"
"215","2015-07-08","0","0","0","12"
"215","2015-07-09","0","0","0","12"
"215","2015-07-10","0","0","0","12"
"215","2015-07-11","0","0","0","12"
"215","2015-07-12","0","0","0","12"
"215","2015-07-13","0","0","0","12"
"215","2015-07-14","0","0","0","12"
"215","2015-07-15","0","0","0","12"
"215","2015-07-16","0","0","0","12"
"215","2015-07-17","0","0","0","12"
"215","2015-07-18","0","0","0","12"
"215","2015-07-19","0","0","0","12"
"215","2015-07-20","0","0","0","12"
"215","2015-07-21","0","0","0","12"
"215","2015-07-22","0","0","0","12"
"215","2015-07-23","0","0","0","12"
"215","2015-07-24","0","0","0","12"
"215","2015-07-25","0","0","0","12"
"215","2015-07-26","0","0","0","12"
"215","2015-07-27","0","0","0","12"
"215","2015-07-28","0","0","0","12"
"215","2015-07-29","0","0","0","12"
"215","2015-07-30","0","0","0","12"
"215","2015-07-31","0","0","0","12"
"215","2015-08-01","0","0","0","12"
"215","2015-08-02","0","0","0","12"
"215","2015-08-03","0","0","0","12"
"215","2015-08-04","0","0","0","12"
"215","2015-08-05","0","0","0","12"
"215","2015-08-06","0","0","0","12"
"215","2015-08-07","0","0","0","12"
"215","2015-08-08","0","0","0","12"
"215","2015-08-09","0","0","0","12"
"215","2015-08-10","0","0","0","12"
"215","2015-08-11","0","0","0","12"
"215","2015-08-12","0","0","0","12"
"215","2015-08-13","0","0","0","12"
"215","2015-08-14","0","0","0","12"
"215","2015-08-15","0","0","0","12"
"215","2015-08-16","0","0","0","12"
"215","2015-08-17","0","0","0","12"
"215","2015-08-18","0","0","0","12"
"215","2015-08-19","0","0","0","12"
"215","2015-08-20","0","0","0","12"
"215","2015-08-21","0","0","0","12"
"215","2015-08-22","0","0","0","12"
"215","2015-08-23","0","0","0","12"
"215","2015-08-24","0","0","0","12"
"215","2015-08-25","0","0","0","12"
"215","2015-08-26","0","0","0","12"
"215","2015-08-27","0","0","0","12"
"215","2015-08-28","0","0","0","12"
"215","2015-08-29","0","0","0","12"
"215","2015-08-30","0","0","0","12"
"215","2015-08-31","0","0","0","12"
"215","2015-09-01","0","0","0","12"
"215","2015-09-02","0","0","0","12"
"215","2015-09-03","0","0","0","12"
"215","2015-09-04","0","0","0","12"
"215","2015-09-05","0","0","0","12"
"215","2015-09-06","0","0","0","12"
"215","2015-09-07","0","0","0","12"
"215","2015-09-08","0","0","0","12"
"215","2015-09-09","0","0","0","12"
"215","2015-09-10","0","0","0","12"
"215","2015-09-11","0","0","0","12"
"215","2015-09-12","0","0","0","12"
"215","2015-09-13","0","0","0","12"
"215","2015-09-14","0","0","0","12"
"215","2015-09-15","0","0","0","12"
"215","2015-09-16","0","0","0","12"
"215","2015-09-17","0","0","0","12"
"215","2015-09-18","0","0","0","12"
"215","2015-09-19","0","0","0","12"
"215","2015-09-20","0","0","0","12"
"215","2015-09-21","0","0","0","12"
"215","2015-09-22","0","0","0","12"
"215","2015-09-23","0","0","0","12"
"215","2015-09-24","0","0","0","12"
"215","2015-09-25","0","0","0","12"
"215","2015-09-26","0","0","0","12"
"215","2015-09-27","0","0","0","12"
"215","2015-09-28","0","0","0","12"
"215","2015-09-29","0","0","0","12"
"215","2015-09-30","0","0","0","12"
"215","2015-10-01","0","0","0","12"
"215","2015-10-02","0","0","0","12"
"215","2015-10-03","0","0","0","12"
"215","2015-10-04","0","0","0","12"
"215","2015-10-05","0","0","0","12"
"215","2015-10-06","0","0","0","12"
"215","2015-10-07","0","0","0","12"
"215","2015-10-08","0","0","0","12"
"215","2015-10-09","0","0","0","12"
"215","2015-10-10","0","0","0","12"
"215","2015-10-11","0","0","0","12"
"215","2015-10-12","0","0","0","12"
"215","2015-10-13","0","0","0","12"
"215","2015-10-14","0","0","0","12"
"215","2015-10-15","0","0","0","12"
"215","2015-10-16","0","0","0","12"
"215","2015-10-17","0","0","0","12"
"215","2015-10-18","0","0","0","12"
"215","2015-10-19","0","0","0","12"
"215","2015-10-20","0","0","0","12"
"215","2015-10-21","0","0","0","12"
"215","2015-10-22","0","0","0","12"
"215","2015-10-23","0","0","0","12"
"215","2015-10-24","0","0","0","12"
"215","2015-10-25","0","0","0","12"
"215","2015-10-26","0","0","0","12"
"215","2015-10-27","0","0","0","12"
"215","2015-10-28","0","0","0","12"
"215","2015-10-29","0","0","0","12"
"215","2015-10-30","0","0","0","12"
"215","2015-10-31","0","0","0","12"
"215","2015-11-01","0","0","0","12"
"215","2015-11-02","0","0","0","12"
"215","2015-11-03","0","0","0","12"
"215","2015-11-04","0","0","0","12"
"215","2015-11-05","0","0","0","12"
"215","2015-11-06","0","0","0","12"
"215","2015-11-07","0","0","0","12"
"215","2015-11-08","0","0","0","12"
"215","2015-11-09","0","0","0","12"
"215","2015-11-10","0","0","0","12"
"215","2015-11-11","0","0","0","12"
"215","2015-11-12","0","0","0","12"
"215","2015-11-13","0","0","0","12"
"215","2015-11-14","0","0","0","12"
"215","2015-11-15","0","0","0","12"
"215","2015-11-16","0","0","0","12"
"215","2015-11-17","0","0","0","12"
"215","2015-11-18","0","0","0","12"
"215","2015-11-19","0","0","0","12"
"215","2015-11-20","0","0","0","12"
"215","2015-11-21","0","0","0","12"
"215","2015-11-22","0","0","0","12"
"215","2015-11-23","0","0","0","12"
"215","2015-11-24","0","0","0","12"
"215","2015-11-25","0","0","0","12"
"215","2015-11-26","0","0","0","12"
"215","2015-11-27","0","0","0","12"
"215","2015-11-28","0","0","0","12"
"215","2015-11-29","0","0","0","12"
"215","2015-11-30","0","0","0","12"
"215","2015-12-01","0","0","0","12"
"215","2015-12-02","0","0","0","12"
"215","2015-12-03","0","0","0","12"
"215","2015-12-04","0","0","0","12"
"215","2015-12-05","0","0","0","12"
"215","2015-12-06","0","0","0","12"
"215","2015-12-07","0","0","0","12"
"215","2015-12-08","0","0","0","12"
"215","2015-12-09","0","0","0","12"
"215","2015-12-10","0","0","0","12"
"215","2015-12-11","0","0","0","12"
"215","2015-12-12","0","0","0","12"
"215","2015-12-13","0","0","0","12"
"215","2015-12-14","0","0","0","12"
"215","2015-12-15","0","0","0","12"
"215","2015-12-16","0","0","0","12"
"215","2015-12-17","0","0","0","12"
"215","2015-12-18","0","0","0","12"
"215","2015-12-19","0","0","0","12"
"215","2015-12-20","0","0","0","12"
"215","2015-12-21","0","0","0","12"
"215","2015-12-22","0","0","0","12"
"215","2015-12-23","0","0","0","12"
"215","2015-12-24","0","0","0","12"
"215","2015-12-25","0","0","0","12"
"215","2015-12-26","0","0","0","12"
"215","2015-12-27","0","0","0","12"
"215","2015-12-28","0","0","0","12"
"215","2015-12-29","-0.005","-0.06","0","12"
"215","2015-12-30","-0.06","-0.06","-0.06","12"
"215","2015-12-31","-0.06","-0.06","-0.06","12"
"215","2016-01-01","-0.07","-0.08","-0.06","12"
"215","2016-01-02","-0.07833","-0.08","-0.06","12"
"215","2016-01-03","-0.07833","-0.08","-0.06","12"
"215","2016-01-04","-0.08475","-0.099","-0.08","12"
"215","2016-01-05","-0.09742","-0.099","-0.08","12"
"215","2016-01-06","-0.10058","-0.118","-0.099","12"
"215","2016-01-07","-0.11483","-0.118","-0.099","12"
"215","2016-01-08","-0.12275","-0.137","-0.118","12"
"215","2016-01-09","-0.14017","-0.156","-0.137","12"
"215","2016-01-10","-0.156","-0.156","-0.156","12"
"215","2016-01-11","-0.1655","-0.175","-0.156","12"
"215","2016-01-12","-0.19242","-0.213","-0.175","12"
"215","2016-01-13","-0.20983","-0.213","-0.194","12"
"215","2016-01-14","-0.22725","-0.232","-0.213","12"
"215","2016-01-15","-0.25358","-0.271","-0.252","12"
"215","2016-01-16","-0.27575","-0.29","-0.252","12"
"215","2016-01-17","-0.31058","-0.328","-0.29","12"
"215","2016-01-18","-0.35017","-0.366","-0.328","12"
"215","2016-01-19","-0.40242","-0.423","-0.385","12"
"215","2016-01-20","-0.46675","-0.481","-0.443","12"
"215","2016-01-21","-0.51267","-0.538","-0.481","12"
"215","2016-01-22","-0.56492","-0.595","-0.538","12"
"215","2016-01-23","-0.60608","-0.633","-0.595","12"
"215","2016-01-24","-0.64567","-0.671","-0.614","12"
"215","2016-01-25","-0.67892","-0.69","-0.652","12"
"215","2016-01-26","-0.70108","-0.709","-0.69","12"
"215","2016-01-27","-0.71533","-0.728","-0.709","12"
"215","2016-01-28","-0.73908","-0.747","-0.728","12"
"215","2016-01-29","-0.75867","-0.767","-0.747","12"
"215","2016-01-30","-0.77017","-0.786","-0.767","12"
"215","2016-01-31","-0.78917","-0.805","-0.786","12"
"215","2016-02-01","-0.80658","-0.824","-0.805","12"
"215","2016-02-02","-0.83192","-0.843","-0.824","12"
"215","2016-02-03","-0.843","-0.843","-0.843","12"
"215","2016-02-04","-0.84775","-0.862","-0.843","12"
"215","2016-02-05","-0.8715","-0.881","-0.862","12"
"215","2016-02-06","-0.87942","-0.881","-0.862","12"
"215","2016-02-07","-0.87308","-0.881","-0.862","12"
"215","2016-02-08","-0.86992","-0.881","-0.862","12"
"215","2016-02-09","-0.85092","-0.862","-0.843","12"
"215","2016-02-10","-0.84458","-0.862","-0.843","12"
"215","2016-02-11","-0.843","-0.843","-0.843","12"
"215","2016-02-12","-0.82875","-0.843","-0.824","12"
"215","2016-02-13","-0.824","-0.824","-0.824","12"
"215","2016-02-14","-0.824","-0.824","-0.824","12"
"215","2016-02-15","-0.824","-0.824","-0.824","12"
"215","2016-02-16","-0.82242","-0.824","-0.805","12"
"215","2016-02-17","-0.80183","-0.805","-0.786","12"
"215","2016-02-18","-0.786","-0.786","-0.786","12"
"215","2016-02-19","-0.786","-0.786","-0.786","12"
"215","2016-02-20","-0.786","-0.786","-0.786","12"
"215","2016-02-21","-0.80658","-0.824","-0.786","12"
"215","2016-02-22","-0.81133","-0.824","-0.805","12"
"215","2016-02-23","-0.78917","-0.805","-0.786","12"
"215","2016-02-24","-0.77017","-0.786","-0.767","12"
"215","2016-02-25","-0.76367","-0.767","-0.747","12"
"215","2016-02-26","-0.73592","-0.747","-0.728","12"
"215","2016-02-27","-0.71375","-0.728","-0.709","12"
"215","2016-02-28","-0.709","-0.709","-0.709","12"
"215","2016-02-29","-0.71058","-0.728","-0.709","12"
"215","2016-03-01","-0.70742","-0.709","-0.69","12"
"215","2016-03-02","-0.709","-0.709","-0.709","12"
"215","2016-03-03","-0.69158","-0.709","-0.671","12"
"215","2016-03-04","-0.67892","-0.69","-0.671","12"
"215","2016-03-05","-0.68367","-0.69","-0.671","12"
"215","2016-03-06","-0.69","-0.69","-0.69","12"
"215","2016-03-07","-0.69","-0.69","-0.69","12"
"215","2016-03-08","-0.67417","-0.69","-0.671","12"
"215","2016-03-09","-0.671","-0.671","-0.671","12"
"215","2016-03-10","-0.671","-0.671","-0.671","12"
"215","2016-03-11","-0.67575","-0.69","-0.671","12"
"215","2016-03-12","-0.68367","-0.69","-0.671","12"
"215","2016-03-13","-0.69","-0.69","-0.69","12"
"215","2016-03-14","-0.69317","-0.709","-0.69","12"
"215","2016-03-15","-0.69","-0.69","-0.69","12"
"215","2016-03-16","-0.69633","-0.709","-0.69","12"
"215","2016-03-17","-0.6995","-0.709","-0.69","12"
"215","2016-03-18","-0.70425","-0.709","-0.69","12"
"215","2016-03-19","-0.71217","-0.728","-0.709","12"
"215","2016-03-20","-0.69475","-0.728","-0.671","12"
"215","2016-03-21","-0.65517","-0.671","-0.633","12"
"215","2016-03-22","-0.633","-0.633","-0.633","12"
"215","2016-03-23","-0.614","-0.633","-0.595","12"
"215","2016-03-24","-0.595","-0.595","-0.595","12"
"215","2016-03-25","-0.61242","-0.633","-0.595","12"
"215","2016-03-26","-0.6235","-0.633","-0.614","12"
"215","2016-03-27","-0.59183","-0.614","-0.576","12"
"215","2016-03-28","-0.57758","-0.595","-0.576","12"
"215","2016-03-29","-0.59342","-0.595","-0.576","12"
"215","2016-03-30","-0.60608","-0.614","-0.595","12"
"215","2016-03-31","-0.61717","-0.633","-0.614","12"
"215","2016-04-01","-0.633","-0.633","-0.633","12"
"215","2016-04-02","-0.64883","-0.652","-0.633","12"
"215","2016-04-03","-0.64567","-0.652","-0.633","12"
"215","2016-04-04","-0.61242","-0.633","-0.557","12"
"215","2016-04-05","-0.53483","-0.557","-0.519","12"
"215","2016-04-06","-0.51742","-0.519","-0.5","12"
"215","2016-04-07","-0.5","-0.519","-0.481","12"
"215","2016-04-08","-0.481","-0.481","-0.481","12"
"215","2016-04-09","-0.48892","-0.5","-0.481","12"
"215","2016-04-10","-0.5","-0.5","-0.5","12"
"215","2016-04-11","-0.51583","-0.519","-0.5","12"
"215","2016-04-12","-0.53483","-0.538","-0.519","12"
"215","2016-04-13","-0.55067","-0.557","-0.538","12"
"215","2016-04-14","-0.55858","-0.576","-0.557","12"
"215","2016-04-15","-0.56333","-0.576","-0.557","12"
"215","2016-04-16","-0.56967","-0.576","-0.557","12"
"215","2016-04-17","-0.576","-0.576","-0.576","12"
"215","2016-04-18","-0.58075","-0.595","-0.576","12"
"215","2016-04-19","-0.576","-0.576","-0.576","12"
"215","2016-04-20","-0.55067","-0.576","-0.519","12"
"215","2016-04-21","-0.47308","-0.5","-0.443","12"
"215","2016-04-22","-0.4265","-0.443","-0.404","12"
"215","2016-04-23","-0.39608","-0.404","-0.385","12"
"215","2016-04-24","-0.38025","-0.385","-0.366","12"
"215","2016-04-25","-0.36917","-0.385","-0.366","12"
"215","2016-04-26","-0.38183","-0.385","-0.366","12"
"215","2016-04-27","-0.38342","-0.385","-0.366","12"
"215","2016-04-28","-0.39133","-0.404","-0.385","12"
"215","2016-04-29","-0.404","-0.404","-0.404","12"
"215","2016-04-30","-0.40717","-0.423","-0.404","12"
"215","2016-05-01","-0.41508","-0.423","-0.404","12"
"215","2016-05-02","-0.41983","-0.423","-0.404","12"
"215","2016-05-03","-0.39767","-0.423","-0.385","12"
"215","2016-05-04","-0.385","-0.385","-0.385","12"
"215","2016-05-05","-0.37233","-0.385","-0.366","12"
"215","2016-05-06","-0.37392","-0.385","-0.366","12"
"215","2016-05-07","-0.385","-0.385","-0.385","12"
"215","2016-05-08","-0.39292","-0.404","-0.385","12"
"215","2016-05-09","-0.39608","-0.404","-0.385","12"
"215","2016-05-10","-0.38817","-0.404","-0.366","12"
"215","2016-05-11","-0.32483","-0.347","-0.309","12"
"215","2016-05-12","-0.29317","-0.309","-0.29","12"
"215","2016-05-13","-0.27258","-0.29","-0.271","12"
"215","2016-05-14","-0.26783","-0.271","-0.252","12"
"215","2016-05-15","-0.25517","-0.271","-0.252","12"
"215","2016-05-16","-0.252","-0.252","-0.252","12"
"215","2016-05-17","-0.23533","-0.252","-0.232","12"
"215","2016-05-18","-0.232","-0.232","-0.232","12"
"215","2016-05-19","-0.22408","-0.232","-0.213","12"
"215","2016-05-20","-0.21458","-0.232","-0.213","12"
"215","2016-05-21","-0.213","-0.213","-0.213","12"
"215","2016-05-22","-0.20825","-0.213","-0.194","12"
"215","2016-05-23","-0.19717","-0.213","-0.194","12"
"215","2016-05-24","-0.19242","-0.194","-0.175","12"
"215","2016-05-25","-0.18608","-0.194","-0.175","12"
"215","2016-05-26","-0.18292","-0.194","-0.175","12"
"215","2016-05-27","-0.175","-0.175","-0.175","12"
"215","2016-05-28","-0.16075","-0.175","-0.156","12"
"215","2016-05-29","-0.09242","-0.137","-0.06","12"
"215","2016-05-30","-0.118","-0.118","-0.118","12"
"215","2016-05-31","-0.118","-0.118","-0.118","12"
"215","2016-06-01","-0.118","-0.118","-0.118","12"
"215","2016-06-02","-0.118","-0.118","-0.118","12"
"215","2016-06-03","-0.11483","-0.118","-0.099","12"
"215","2016-06-04","-0.11167","-0.118","-0.099","12"
"215","2016-06-05","-0.10217","-0.118","-0.099","12"
"215","2016-06-06","-0.099","-0.099","-0.099","12"
"215","2016-06-07","-0.08942","-0.099","-0.06","12"
"215","2016-06-08","-0.08158","-0.099","-0.08","12"
"215","2016-06-09","-0.07","-0.08","-0.06","12"
"215","2016-06-10","-0.08","-0.08","-0.08","12"
"215","2016-06-11","-0.08","-0.08","-0.08","12"
"215","2016-06-12","-0.07833","-0.08","-0.06","12"
"215","2016-06-13","-0.07833","-0.08","-0.06","12"
"215","2016-06-14","-0.075","-0.08","-0.06","12"
"215","2016-06-15","-0.075","-0.08","-0.06","12"
"215","2016-06-16","-0.06167","-0.08","0","12"
"215","2016-06-17","0","0","0","12"
"215","2016-06-18","0","0","0","12"
"215","2016-06-19","0","0","0","12"
"215","2016-06-20","0","0","0","12"
"215","2016-06-21","0","0","0","12"
"215","2016-06-22","0","0","0","12"
"215","2016-06-23","0","0","0","12"
"215","2016-06-24","0","0","0","12"
"215","2016-06-25","0","0","0","12"
"215","2016-06-26","0","0","0","12"
"215","2016-06-27","0","0","0","12"
"215","2016-06-28","0","0","0","12"
"215","2016-06-29","0","0","0","12"
"215","2016-06-30","0","0","0","12"
"215","2016-07-01","0","0","0","12"
"215","2016-07-02","0","0","0","12"
"215","2016-07-03","0","0","0","12"
"215","2016-07-04","0","0","0","12"
"215","2016-07-05","0","0","0","12"
"215","2016-07-06","0","0","0","12"
"215","2016-07-07","0","0","0","12"
"215","2016-07-08","0","0","0","12"
"215","2016-07-09","0","0","0","12"
"215","2016-07-10","0","0","0","12"
"215","2016-07-11","0","0","0","12"
"215","2016-07-12","0","0","0","12"
"215","2016-07-13","0","0","0","12"
"215","2016-07-14","0","0","0","12"
"215","2016-07-15","0","0","0","12"
"215","2016-07-16","0","0","0","12"
"215","2016-07-17","0","0","0","12"
"215","2016-07-18","0","0","0","12"
"215","2016-07-19","0","0","0","12"
"215","2016-07-20","0","0","0","12"
"215","2016-07-21","0","0","0","12"
"215","2016-07-22","0","0","0","12"
"215","2016-07-23","0","0","0","12"
"215","2016-07-24","0","0","0","12"
"215","2016-07-25","0","0","0","12"
"215","2016-07-26","0","0","0","12"
"215","2016-07-27","0","0","0","12"
"215","2016-07-28","0","0","0","12"
"215","2016-07-29","0","0","0","12"
"215","2016-07-30","0","0","0","12"
"215","2016-07-31","0","0","0","12"
"215","2016-08-01","0","0","0","12"
"215","2016-08-02","0","0","0","12"
"215","2016-08-03","0","0","0","12"
"215","2016-08-04","0","0","0","12"
"215","2016-08-05","0","0","0","12"
"215","2016-08-06","0","0","0","12"
"215","2016-08-07","0","0","0","12"
"215","2016-08-08","0.01067","0","0.074","12"
"215","2016-08-09","0.43","0.112","0.745","12"
"215","2016-08-10","1.02158","0.726","1.421","12"
"215","2016-08-11","0.83508","0.649","1.034","12"
"215","2016-08-12","1.12133","0.707","1.575","12"
"215","2016-08-13","1.83808","1.304","2.334","12"
"215","2016-08-14","2.9125","2.353","3.591","12"
"215","2016-08-15","3.62883","3.452","4.186","12"
"215","2016-08-16","3.68983","3.413","3.908","12"
"215","2016-08-17","3.68467","3.413","3.967","12"
"215","2016-08-18","3.45567","3.314","3.551","12"
"215","2016-08-19","3.44917","3.275","3.69","12"
"215","2016-08-20","3.71975","3.373","4.166","12"
"215","2016-08-21","3.94575","3.709","4.266","12"
"215","2016-08-22","3.37558","2.94","3.868","12"
"215","2016-08-23","3.5485","3.098","4.166","12"
"215","2016-08-24","4.09692","3.67","4.485","12"
"215","2016-08-25","4.67133","4.186","5.228","12"
"215","2016-08-26","5.18008","4.786","5.612","12"
"215","2016-08-27","5.75525","5.047","6.654","12"
"215","2016-08-28","6.06217","5.673","6.552","12"
"215","2016-08-29","5.74608","5.531","5.958","12"
"215","2016-08-30","5.1695","4.866","5.471","12"
"215","2016-08-31","4.57508","4.385","4.786","12"
"215","2016-09-01","4.39875","4.166","4.786","12"
"215","2016-09-02","4.31042","4.186","4.425","12"
"215","2016-09-03","4.16442","4.007","4.305","12"
"215","2016-09-04","4.26917","3.947","4.705","12"
"215","2016-09-05","4.63867","4.305","5.027","12"
"215","2016-09-06","3.91267","3.61","4.166","12"
"215","2016-09-07","3.77067","3.452","4.166","12"
"215","2016-09-08","3.90633","3.61","4.286","12"
"215","2016-09-09","4.4185","3.848","5.208","12"
"215","2016-09-10","4.91492","4.505","5.41","12"
"215","2016-09-11","5.01","4.705","5.349","12"
"215","2016-09-12","5.08058","4.745","5.45","12"
"215","2016-09-13","5.0435","4.705","5.329","12"
"215","2016-09-14","5.09417","4.685","5.471","12"
"215","2016-09-15","5.193","4.826","5.45","12"
"215","2016-09-16","4.22592","3.947","4.765","12"
"215","2016-09-17","3.40625","3.235","3.828","12"
"215","2016-09-18","3.05517","2.98","3.157","12"
"215","2016-09-19","2.6855","2.509","2.94","12"
"215","2016-09-20","2.37292","2.022","2.666","12"
"215","2016-09-21","2.50617","2.392","2.646","12"
"215","2016-09-22","2.61708","2.412","2.823","12"
"215","2016-09-23","2.71658","2.529","2.823","12"
"215","2016-09-24","2.63825","2.549","2.744","12"
"215","2016-09-25","2.32075","2.197","2.529","12"
"215","2016-09-26","2.20075","1.905","2.549","12"
"215","2016-09-27","2.21358","2.1","2.314","12"
"215","2016-09-28","1.96533","1.789","2.178","12"
"215","2016-09-29","2.02517","1.808","2.217","12"
"215","2016-09-30","1.996","1.789","2.256","12"
"215","2016-10-01","2.11917","2.041","2.178","12"
"215","2016-10-02","2.33225","2.041","2.842","12"
"215","2016-10-03","1.10775","0.284","2.197","12"
"215","2016-10-04","0.13092","-0.118","0.303","12"
"215","2016-10-05","0.04633","-0.137","0.284","12"
"215","2016-10-06","-0.17183","-0.443","-0.041","12"
"215","2016-10-07","-0.10817","-0.271","0.016","12"
"215","2016-10-08","-0.12092","-0.232","0.016","12"
"215","2016-10-09","-0.35175","-0.519","-0.213","12"
"215","2016-10-10","-0.52683","-0.633","-0.404","12"
"215","2016-10-11","-0.83475","-1.09","-0.671","12"
"215","2016-10-12","-1.38283","-1.849","-1.071","12"
"215","2016-10-13","-1.84842","-2.057","-1.47","12"
"215","2016-10-14","-0.80317","-1.811","-0.003","12"
"215","2016-10-15","-0.02992","-0.06","-0.003","12"
"215","2016-10-16","-0.19258","-0.309","-0.099","12"
"215","2016-10-17","-0.156","-0.194","-0.099","12"
"215","2016-10-18","-0.11958","-0.137","-0.099","12"
"215","2016-10-19","-0.17342","-0.213","-0.137","12"
"215","2016-10-20","-0.7205","-1.204","-0.252","12"
"215","2016-10-21","-2.033","-2.416","-1.413","12"
"215","2016-10-22","-2.62058","-2.869","-2.378","12"
"215","2016-10-23","-2.38292","-2.624","-2","12"
"215","2016-10-24","-1.11242","-1.943","-0.099","12"
"215","2016-10-25","0","0","0","12"
"215","2016-10-26","0","0","0","12"
"215","2016-10-27","-0.16567","-0.271","-0.08","12"
"215","2016-10-28","-0.27875","-0.347","-0.232","12"
"215","2016-10-29","-0.29933","-0.385","-0.194","12"
"215","2016-10-30","-0.40583","-0.538","-0.309","12"
"215","2016-10-31","-0.84283","-0.938","-0.671","12"
"215","2016-11-01","-1.05042","-1.109","-0.976","12"
"215","2016-11-02","-1.40333","-1.602","-1.166","12"
"215","2016-11-03","-2.38425","-2.718","-1.697","12"
"215","2016-11-04","-2.51517","-2.699","-2.303","12"
"215","2016-11-05","-2.11508","-2.34","-1.773","12"
"215","2016-11-06","-1.78542","-2.133","-1.583","12"
"215","2016-11-07","-2.40333","-3.076","-2.114","12"
"215","2016-11-08","-3.63025","-4.281","-3.001","12"
"215","2016-11-09","-4.33117","-4.469","-4.168","12"
"215","2016-11-10","-4.42367","-4.544","-4.3","12"
"215","2016-11-11","-4.60383","-4.864","-4.394","12"
"215","2016-11-12","-4.76975","-5.033","-4.657","12"
"215","2016-11-13","-5.07683","-5.127","-5.033","12"
"215","2016-11-14","-5.15675","-5.221","-5.089","12"
"215","2016-11-15","-5.19117","-5.315","-5.014","12"
"215","2016-11-16","-4.73075","-4.977","-4.488","12"
"215","2016-11-17","-4.23092","-4.45","-4.018","12"
"215","2016-11-18","-3.73075","-3.999","-3.453","12"
"215","2016-11-19","-3.12192","-3.378","-2.926","12"
"215","2016-11-20","-2.77775","-2.907","-2.661","12"
"215","2016-11-21","-2.54825","-2.643","-2.454","12"
"215","2016-11-22","-2.35933","-2.454","-2.284","12"
"215","2016-11-23","-2.17983","-2.265","-2.095","12"
"215","2016-11-24","-1.9795","-2.057","-1.887","12"
"215","2016-11-25","-1.78408","-1.868","-1.697","12"
"215","2016-11-26","-1.61642","-1.697","-1.546","12"
"215","2016-11-27","-1.45892","-1.527","-1.394","12"
"215","2016-11-28","-1.32117","-1.394","-1.261","12"
"215","2016-11-29","-1.19925","-1.261","-1.147","12"
"215","2016-11-30","-1.11375","-1.147","-1.09","12"
"215","2016-12-01","-1.07417","-1.09","-1.071","12"
"215","2016-12-02","-1.09475","-1.109","-1.071","12"
"215","2016-12-03","-1.13908","-1.185","-1.109","12"
"215","2016-12-04","-1.22458","-1.261","-1.185","12"
"215","2016-12-05","-1.31483","-1.356","-1.28","12"
"215","2016-12-06","-1.40033","-1.432","-1.375","12"
"215","2016-12-07","-1.47633","-1.508","-1.432","12"
"215","2016-12-08","-1.53942","-1.564","-1.508","12"
"215","2016-12-09","-1.60675","-1.64","-1.583","12"
"215","2016-12-10","-1.64475","-1.659","-1.64","12"
"215","2016-12-11","-1.62258","-1.64","-1.602","12"
"215","2016-12-12","-1.58142","-1.583","-1.564","12"
"215","2016-12-13","-1.583","-1.583","-1.583","12"
"215","2016-12-14","-1.58775","-1.602","-1.583","12"
"215","2016-12-15","-1.61308","-1.64","-1.602","12"
"215","2016-12-16","-1.65108","-1.678","-1.64","12"
"215","2016-12-17","-1.70492","-1.735","-1.678","12"
"215","2016-12-18","-1.76508","-1.792","-1.735","12"
"215","2016-12-19","-1.8395","-1.887","-1.792","12"
"215","2016-12-20","-1.96992","-2.038","-1.905","12"
"215","2016-12-21","-2.10608","-2.133","-2.057","12"
"215","2016-12-22","-2.12983","-2.133","-2.114","12"
"215","2016-12-23","-2.10925","-2.114","-2.095","12"
"215","2016-12-24","-2.07125","-2.095","-2.057","12"
"215","2016-12-25","-2.04275","-2.057","-2.038","12"
"215","2016-12-26","-2.05858","-2.076","-2.057","12"
"215","2016-12-27","-2.00475","-2.057","-1.924","12"
"215","2016-12-28","-1.91308","-1.924","-1.887","12"
"215","2016-12-29","-1.85342","-1.924","-1.754","12"
"215","2016-12-30","-1.63683","-1.716","-1.564","12"
"215","2016-12-31","-1.50483","-1.546","-1.47","12"
"215","2017-01-01","-1.42883","-1.47","-1.394","12"
"215","2017-01-02","-1.375","-1.394","-1.356","12"
"215","2017-01-03","-1.35442","-1.375","-1.337","12"
"215","2017-01-04","-1.35125","-1.356","-1.337","12"
"215","2017-01-05","-1.36867","-1.394","-1.356","12"
"215","2017-01-06","-1.49983","-1.64","-1.394","12"
"215","2017-01-07","-1.76508","-1.83","-1.659","12"
"215","2017-01-08","-1.87258","-1.924","-1.849","12"
"215","2017-01-09","-1.99367","-2.019","-1.943","12"
"215","2017-01-10","-2.04117","-2.057","-2.019","12"
"215","2017-01-11","-2.0665","-2.076","-2.057","12"
"215","2017-01-12","-2.09817","-2.114","-2.076","12"
"215","2017-01-13","-2.12192","-2.133","-2.114","12"
"215","2017-01-14","-2.14042","-2.151","-2.114","12"
"215","2017-01-15","-2.16683","-2.189","-2.151","12"
"215","2017-01-16","-2.19692","-2.208","-2.189","12"
"215","2017-01-17","-2.24283","-2.265","-2.227","12"
"215","2017-01-18","-2.27292","-2.284","-2.265","12"
"215","2017-01-19","-2.29983","-2.303","-2.284","12"
"215","2017-01-20","-2.31558","-2.34","-2.303","12"
"215","2017-01-21","-2.334","-2.34","-2.322","12"
"215","2017-01-22","-2.35108","-2.359","-2.34","12"
"215","2017-01-23","-2.37008","-2.378","-2.359","12"
"215","2017-01-24","-2.39225","-2.397","-2.378","12"
"215","2017-01-25","-2.39858","-2.416","-2.397","12"
"215","2017-01-26","-2.41917","-2.435","-2.416","12"
"215","2017-01-27","-2.43975","-2.454","-2.435","12"
"215","2017-01-28","-2.45558","-2.473","-2.454","12"
"215","2017-01-29","-2.46667","-2.473","-2.454","12"
"215","2017-01-30","-2.47775","-2.492","-2.473","12"
"215","2017-01-31","-2.49042","-2.492","-2.473","12"
"215","2017-02-01","-2.4965","-2.51","-2.492","12"
"215","2017-02-02","-2.507","-2.51","-2.492","12"
"215","2017-02-03","-2.54008","-2.548","-2.529","12"
"215","2017-02-04","-2.567","-2.567","-2.567","12"
"215","2017-02-05","-2.56858","-2.586","-2.567","12"
"215","2017-02-06","-2.58283","-2.586","-2.567","12"
"215","2017-02-07","-2.59233","-2.605","-2.586","12"
"215","2017-02-08","-2.60342","-2.605","-2.586","12"
"215","2017-02-09","-2.59233","-2.605","-2.586","12"
"215","2017-02-10","-2.56225","-2.586","-2.529","12"
"215","2017-02-11","-2.52583","-2.548","-2.51","12"
"215","2017-02-12","-2.498","-2.51","-2.492","12"
"215","2017-02-13","-2.46983","-2.492","-2.454","12"
"215","2017-02-14","-2.44767","-2.454","-2.435","12"
"215","2017-02-15","-2.40967","-2.435","-2.397","12"
"215","2017-02-16","-2.39542","-2.397","-2.378","12"
"215","2017-02-17","-2.38275","-2.397","-2.378","12"
"215","2017-02-18","-2.37008","-2.378","-2.359","12"
"215","2017-02-19","-2.34792","-2.359","-2.34","12"
"215","2017-02-20","-2.31875","-2.34","-2.303","12"
"215","2017-02-21","-2.29508","-2.303","-2.284","12"
"215","2017-02-22","-2.27292","-2.284","-2.265","12"
"215","2017-02-23","-2.23967","-2.265","-2.208","12"
"215","2017-02-24","-2.208","-2.208","-2.208","12"
"215","2017-02-25","-2.18742","-2.189","-2.17","12"
"215","2017-02-26","-2.15575","-2.17","-2.151","12"
"215","2017-02-27","-2.136","-2.151","-2.133","12"
"215","2017-02-28","-2.10608","-2.133","-2.095","12"
"215","2017-03-01","-2.08708","-2.095","-2.076","12"
"215","2017-03-02","-2.06492","-2.076","-2.057","12"
"215","2017-03-03","-2.03325","-2.038","-2.019","12"
"215","2017-03-04","-2.00475","-2.019","-2","12"
"215","2017-03-05","-1.98733","-2","-1.981","12"
"215","2017-03-06","-1.97308","-1.981","-1.962","12"
"215","2017-03-07","-1.93983","-1.962","-1.924","12"
"215","2017-03-08","-1.90975","-1.924","-1.905","12"
"215","2017-03-09","-1.8975","-1.905","-1.887","12"
"215","2017-03-10","-1.88225","-1.887","-1.868","12"
"215","2017-03-11","-1.8775","-1.887","-1.868","12"
"215","2017-03-12","-1.87275","-1.887","-1.868","12"
"215","2017-03-13","-1.868","-1.868","-1.868","12"
"215","2017-03-14","-1.8395","-1.868","-1.811","12"
"215","2017-03-15","-1.75242","-1.811","-1.697","12"
"215","2017-03-16","-1.67642","-1.697","-1.64","12"
"215","2017-03-17","-1.44758","-1.621","-1.299","12"
"215","2017-03-18","-1.19292","-1.28","-1.128","12"
"215","2017-03-19","-1.05992","-1.128","-1.014","12"
"215","2017-03-20","-0.98075","-1.014","-0.957","12"
"215","2017-03-21","-0.90633","-0.938","-0.881","12"
"215","2017-03-22","-0.862","-0.881","-0.843","12"
"215","2017-03-23","-0.85883","-0.862","-0.843","12"
"215","2017-03-24","-0.86042","-0.862","-0.843","12"
"215","2017-03-25","-0.88417","-0.9","-0.862","12"
"215","2017-03-26","-0.86517","-0.919","-0.805","12"
"215","2017-03-27","-0.77142","-0.824","-0.747","12"
"215","2017-03-28","-0.71375","-0.728","-0.69","12"
"215","2017-03-29","-0.69158","-0.709","-0.69","12"
"215","2017-03-30","-0.6995","-0.709","-0.69","12"
"215","2017-03-31","-0.72325","-0.747","-0.709","12"
"215","2017-04-01","-0.76675","-0.786","-0.728","12"
"215","2017-04-02","-0.80658","-0.824","-0.786","12"
"215","2017-04-03","-0.84458","-0.862","-0.824","12"
"215","2017-04-04","-0.8715","-0.881","-0.862","12"
"215","2017-04-05","-0.89842","-0.919","-0.881","12"
"215","2017-04-06","-0.91583","-0.938","-0.9","12"
"215","2017-04-07","-0.94433","-0.957","-0.938","12"
"215","2017-04-08","-0.9665","-0.976","-0.957","12"
"215","2017-04-09","-0.97758","-0.995","-0.976","12"
"215","2017-04-10","-0.976","-0.976","-0.976","12"
"215","2017-04-11","-0.976","-0.976","-0.976","12"
"215","2017-04-12","-0.976","-0.976","-0.976","12"
"215","2017-04-13","-0.89208","-0.976","-0.843","12"
"215","2017-04-14","-0.84142","-0.843","-0.824","12"
"215","2017-04-15","-0.84933","-0.862","-0.843","12"
"215","2017-04-16","-0.86517","-0.881","-0.862","12"
"215","2017-04-17","-0.87942","-0.881","-0.862","12"
"215","2017-04-18","-0.881","-0.881","-0.881","12"
"215","2017-04-19","-0.881","-0.881","-0.881","12"
"215","2017-04-20","-0.87942","-0.881","-0.862","12"
"215","2017-04-21","-0.87308","-0.881","-0.862","12"
"215","2017-04-22","-0.87467","-0.881","-0.862","12"
"215","2017-04-23","-0.87467","-0.881","-0.862","12"
"215","2017-04-24","-0.881","-0.881","-0.881","12"
"215","2017-04-25","-0.87942","-0.881","-0.862","12"
"215","2017-04-26","-0.86992","-0.881","-0.862","12"
"215","2017-04-27","-0.86675","-0.881","-0.862","12"
"215","2017-04-28","-0.86358","-0.881","-0.862","12"
"215","2017-04-29","-0.85883","-0.862","-0.843","12"
"215","2017-04-30","-0.84458","-0.862","-0.843","12"
"215","2017-05-01","-0.843","-0.843","-0.843","12"
"215","2017-05-02","-0.8335","-0.843","-0.824","12"
"215","2017-05-03","-0.82558","-0.843","-0.824","12"
"215","2017-05-04","-0.824","-0.824","-0.824","12"
"215","2017-05-05","-0.8145","-0.824","-0.786","12"
"215","2017-05-06","-0.72025","-0.767","-0.69","12"
"215","2017-05-07","-0.65675","-0.69","-0.633","12"
"215","2017-05-08","-0.62667","-0.633","-0.614","12"
"215","2017-05-09","-0.61083","-0.614","-0.595","12"
"215","2017-05-10","-0.59183","-0.595","-0.576","12"
"215","2017-05-11","-0.57125","-0.576","-0.557","12"
"215","2017-05-12","-0.55383","-0.557","-0.538","12"
"215","2017-05-13","-0.53958","-0.557","-0.538","12"
"215","2017-05-14","-0.51583","-0.538","-0.5","12"
"215","2017-05-15","-0.47625","-0.5","-0.443","12"
"215","2017-05-16","-0.44117","-0.462","-0.423","12"
"215","2017-05-17","-0.40558","-0.423","-0.385","12"
"215","2017-05-18","-0.36917","-0.385","-0.366","12"
"215","2017-05-19","-0.35333","-0.366","-0.347","12"
"215","2017-05-20","-0.32167","-0.328","-0.309","12"
"215","2017-05-21","-0.30267","-0.309","-0.29","12"
"215","2017-05-22","-0.29","-0.29","-0.29","12"
"215","2017-05-23","-0.28208","-0.29","-0.271","12"
"215","2017-05-24","-0.271","-0.271","-0.271","12"
"215","2017-05-25","-0.229","-0.252","-0.213","12"
"215","2017-05-26","-0.137","-0.194","-0.118","12"
"215","2017-05-27","-0.09583","-0.099","-0.08","12"
"215","2017-05-28","-0.005","-0.06","0","12"
"215","2017-05-29","0","0","0","12"
"215","2017-05-30","0","0","0","12"
"215","2017-05-31","0","0","0","12"
"215","2017-06-01","0","0","0","12"
"215","2017-06-02","0","0","0","12"
"215","2017-06-03","0","0","0","12"
"215","2017-06-04","0","0","0","12"
"215","2017-06-05","0","0","0","12"
"215","2017-06-06","0","0","0","12"
"215","2017-06-07","0","0","0","12"
"215","2017-06-08","0","0","0","12"
"215","2017-06-09","0","0","0","12"
"215","2017-06-10","0","0","0","12"
"215","2017-06-11","0","0","0","12"
"215","2017-06-12","0","0","0","12"
"215","2017-06-13","0","0","0","12"
"215","2017-06-14","0","0","0","12"
"215","2017-06-15","0","0","0","12"
"215","2017-06-16","0","0","0","12"
"215","2017-06-17","0","0","0","12"
"215","2017-06-18","0","0","0","12"
"215","2017-06-19","0","0","0","12"
"215","2017-06-20","0","0","0","12"
"215","2017-06-21","0","0","0","12"
"215","2017-06-22","0","0","0","12"
"215","2017-06-23","0","0","0","12"
"215","2017-06-24","0","0","0","12"
"215","2017-06-25","0","0","0","12"
"215","2017-06-26","0","0","0","12"
"215","2017-06-27","0","0","0","12"
"215","2017-06-28","0","0","0","12"
"215","2017-06-29","0","0","0","12"
"215","2017-06-30","0","0","0","12"
"215","2017-07-01","0","0","0","12"
"215","2017-07-02","0","0","0","12"
"215","2017-07-03","0","0","0","12"
"215","2017-07-04","0","0","0","12"
"215","2017-07-05","0","0","0","12"
"215","2017-07-06","0","0","0","12"
"215","2017-07-07","0","0","0","12"
"215","2017-07-08","0","0","0","12"
"215","2017-07-09","0","0","0","12"
"215","2017-07-10","0","0","0","12"
"215","2017-07-11","0","0","0","12"
"215","2017-07-12","0","0","0","12"
"215","2017-07-13","0","0","0","12"
"215","2017-07-14","0","0","0","12"
"215","2017-07-15","0.07483","0","0.169","12"
"215","2017-07-16","0.52658","0.093","1.343","12"
"215","2017-07-17","0.92525","0.63","1.362","12"
"215","2017-07-18","2.10942","1.131","3.235","12"
"215","2017-07-19","3.09992","2.314","3.967","12"
"215","2017-07-20","3.3375","2.999","3.69","12"
"215","2017-07-21","3.481","3.137","4.226","12"
"215","2017-07-22","3.98275","3.591","4.826","12"
"215","2017-07-23","4.4975","3.967","4.886","12"
"215","2017-07-24","4.646","4.007","5.491","12"
"215","2017-07-25","3.5215","3.117","3.808","12"
"215","2017-07-26","3.14775","2.568","3.848","12"
"215","2017-07-27","2.93","2.275","3.531","12"
"215","2017-07-28","4.14617","3.235","5.248","12"
"215","2017-07-29","4.78942","4.325","5.268","12"
"215","2017-07-30","5.59475","4.705","6.469","12"
"215","2017-07-31","5.80825","5.228","6.531","12"
"215","2017-08-01","6.10375","5.471","6.716","12"
"215","2017-08-02","6.56592","6.203","7.15","12"
"215","2017-08-03","7.03133","5.999","8.428","12"
"215","2017-08-04","7.37575","6.716","8.323","12"
"215","2017-08-05","7.27942","6.757","7.985","12"
"215","2017-08-06","7.24458","6.737","7.838","12"
"215","2017-08-07","5.80292","5.289","6.469","12"
"215","2017-08-08","4.81083","0.611","5.999","12"
"215","2017-08-09","3.39858","2.999","3.848","12"
"215","2017-08-10","3.89442","3.749","4.027","12"
"215","2017-08-11","3.13458","2.431","3.709","12"
"215","2017-08-12","2.16825","1.847","2.529","12"
"215","2017-08-13","2.82592","2.119","3.551","12"
"215","2017-08-14","3.31608","3.117","3.571","12"
"215","2017-08-15","3.92258","3.235","4.745","12"
"215","2017-08-16","4.24733","4.047","4.465","12"
"215","2017-08-17","4.24233","4.086","4.505","12"
"215","2017-08-18","4.36575","4.126","4.866","12"
"215","2017-08-19","4.72883","4.445","5.067","12"
"215","2017-08-20","4.01533","3.61","4.365","12"
"215","2017-08-21","3.63325","2.862","4.266","12"
"215","2017-08-22","4.10033","3.67","4.765","12"
"215","2017-08-23","4.50083","4.047","5.107","12"
"215","2017-08-24","4.90283","4.246","5.897","12"
"215","2017-08-25","5.21317","4.966","5.511","12"
"215","2017-08-26","5.234","4.786","5.938","12"
"215","2017-08-27","5.29767","4.866","5.755","12"
"215","2017-08-28","5.34258","5.087","5.653","12"
"215","2017-08-29","5.33975","4.906","6.019","12"
"215","2017-08-30","5.29258","4.926","5.714","12"
"215","2017-08-31","5.40358","1.324","6.449","12"
"215","2017-09-01","3.98267","3.157","4.465","12"
"215","2017-09-02","2.7335","1.537","3.69","12"
"215","2017-09-03","1.21592","0.841","1.401","12"
"215","2017-09-04","1.35933","1.227","1.595","12"
"215","2017-09-05","1.98025","1.595","2.451","12"
"215","2017-09-06","2.49042","2.158","2.901","12"
"215","2017-09-07","2.779","2.412","3.176","12"
"215","2017-09-08","2.88492","2.725","3.098","12"
"215","2017-09-09","3.35217","3.098","3.512","12"
"215","2017-09-10","2.222","1.905","2.98","12"
"215","2017-09-11","1.5885","1.343","1.847","12"
"215","2017-09-12","1.0055","0.707","1.285","12"
"215","2017-09-13","0.51942","0.284","0.707","12"
"215","2017-09-14","0.75208","0.284","1.324","12"
"215","2017-09-15","-0.017","-0.118","0.054","12"
"215","2017-09-16","0","0","0","12"
"215","2017-09-17","0","0","0","12"
"215","2017-09-18","-0.01167","-0.08","0","12"
"215","2017-09-19","-0.11483","-0.156","-0.08","12"
"215","2017-09-20","-0.12258","-0.194","-0.06","12"
"215","2017-09-21","-0.10258","-0.232","0","12"
"215","2017-09-22","0","0","0","12"
"215","2017-09-23","0","0","0","12"
"215","2017-09-24","0","0","0","12"
"215","2017-09-25","0","0","0","12"
"215","2017-09-26","0","0","0","12"
"215","2017-09-27","0","0","0","12"
"215","2017-09-28","0","0","0","12"
"215","2017-09-29","0.2135","0","0.6","12"
"215","2017-09-30","0.53333","0.3","0.8","12"
"215","2017-10-01","1.175","0.8","1.5","12"
"215","2017-10-02","1.39167","1.1","1.6","12"
"215","2017-10-03","1.58333","1.1","2.2","12"
"215","2017-10-04","0.675","0.3","0.9","12"
"215","2017-10-05","0.94167","0.6","1.5","12"
"215","2017-10-06","0.46667","-0.5","1.5","12"
"215","2017-10-07","-0.225","-0.5","0","12"
"215","2017-10-08","0.025","-0.1","0.3","12"
"215","2017-10-09","-0.125","-0.3","0","12"
"215","2017-10-10","-0.175","-0.3","-0.1","12"
"215","2017-10-11","-0.16667","-0.3","-0.1","12"
"215","2017-10-12","-0.125","-0.2","0","12"
"215","2017-10-13","-0.18333","-0.2","-0.1","12"
"215","2017-10-14","-0.15833","-0.2","-0.1","12"
"215","2017-10-15","-0.1","-0.1","-0.1","12"
"215","2017-10-16","-0.18333","-0.2","-0.1","12"
"215","2017-10-17","-0.25833","-0.3","-0.2","12"
"215","2017-10-18","-0.34167","-0.4","-0.3","12"
"215","2017-10-19","-0.59167","-0.8","-0.4","12"
"215","2017-10-20","-0.66667","-0.8","-0.5","12"
"215","2017-10-21","-0.59167","-0.7","-0.4","12"
"215","2017-10-22","-0.69167","-1.8","-0.3","12"
"215","2017-10-23","-2.15833","-2.7","-1.8","12"
"215","2017-10-24","-1.94167","-2.2","-1.6","12"
"215","2017-10-25","-1.525","-1.6","-1.4","12"
"215","2017-10-26","-1.20833","-1.4","-0.9","12"
"215","2017-10-27","-0.575","-1.1","0","12"
"215","2017-10-28","-1.48333","-1.8","-1.2","12"
"215","2017-10-29","-0.84167","-1.9","-0.1","12"
"215","2017-10-30","-2.05","-2.8","-1.2","12"
"215","2017-10-31","-3.025","-3.4","-2.8","12"
"215","2017-11-01","-3.04167","-3.2","-2.9","12"
"215","2017-11-02","-2.73333","-3","-2.4","12"
"215","2017-11-03","-2.625","-2.8","-2.4","12"
"215","2017-11-04","-2.81667","-3.1","-2.4","12"
"215","2017-11-05","-1.90833","-2.4","-1.6","12"
"215","2017-11-06","-3.04167","-3.9","-2.8","12"
"215","2017-11-07","-3.11667","-3.3","-2.9","12"
"215","2017-11-08","-3.225","-3.3","-3.1","12"
"215","2017-11-09","-3.09167","-3.1","-3","12"
"215","2017-11-10","-3.08333","-3.1","-3","12"
"215","2017-11-11","-2.95","-3","-2.9","12"
"215","2017-11-12","-2.70833","-2.8","-2.6","12"
"215","2017-11-13","-2.39167","-2.6","-2.2","12"
"215","2017-11-14","-2.2","-2.2","-2.2","12"
"215","2017-11-15","-2.2","-2.2","-2.2","12"
"215","2017-11-16","-2.125","-2.2","-2.1","12"
"215","2017-11-17","-2.1","-2.1","-2.1","12"
"215","2017-11-18","-2.075","-2.1","-2","12"
"215","2017-11-19","-2","-2","-2","12"
"215","2017-11-20","-2.1","-2.1","-2.1","12"
"215","2017-11-21","-2.1","-2.1","-2.1","12"
"215","2017-11-22","-2.16667","-2.2","-2.1","12"
"215","2017-11-23","-2.2","-2.2","-2.2","12"
"215","2017-11-24","-2.2","-2.2","-2.2","12"
"215","2017-11-25","-2.2","-2.2","-2.2","12"
"215","2017-11-26","-2.2","-2.2","-2.2","12"
"215","2017-11-27","-2.24167","-2.3","-2.2","12"
"215","2017-11-28","-2.3","-2.3","-2.3","12"
"215","2017-11-29","-2.38333","-2.4","-2.3","12"
"215","2017-11-30","-2.53333","-2.6","-2.4","12"
"215","2017-12-01","-2.75833","-2.9","-2.7","12"
"215","2017-12-02","-2.95","-3","-2.9","12"
"215","2017-12-03","-3.15","-3.2","-3.1","12"
"215","2017-12-04","-3.4","-3.5","-3.3","12"
"215","2017-12-05","-3.65","-3.7","-3.5","12"
"215","2017-12-06","-3.81667","-3.9","-3.8","12"
"215","2017-12-07","-3.93333","-4","-3.9","12"
"215","2017-12-08","-4.03333","-4.1","-4","12"
"215","2017-12-09","-4.14167","-4.2","-4.1","12"
"215","2017-12-10","-4.29167","-4.4","-4.2","12"
"215","2017-12-11","-4.425","-4.5","-4.4","12"
"215","2017-12-12","-4.5","-4.5","-4.5","12"
"215","2017-12-13","-4.5","-4.5","-4.5","12"
"215","2017-12-14","-4.53333","-4.6","-4.5","12"
"215","2017-12-15","-4.5","-4.5","-4.5","12"
"215","2017-12-16","-4.41667","-4.5","-4.4","12"
"215","2017-12-17","-4.31667","-4.4","-4.3","12"
"215","2017-12-18","-4.16667","-4.2","-4.1","12"
"215","2017-12-19","-4.075","-4.1","-4","12"
"215","2017-12-20","-3.95","-4","-3.9","12"
"215","2017-12-21","-3.9","-3.9","-3.9","12"
"215","2017-12-22","-3.89167","-3.9","-3.8","12"
"215","2017-12-23","-3.8","-3.8","-3.8","12"
"215","2017-12-24","-3.75833","-3.8","-3.7","12"
"215","2017-12-25","-3.5","-3.6","-3.4","12"
"215","2017-12-26","-3.13333","-3.3","-3","12"
"215","2017-12-27","-2.88333","-3","-2.8","12"
"215","2017-12-28","-2.69167","-2.8","-2.6","12"
"215","2017-12-29","-2.54167","-2.6","-2.5","12"
"215","2017-12-30","-2.45833","-2.5","-2.4","12"
"215","2017-12-31","-2.34167","-2.4","-2.3","12"
"215","2018-01-01","-2.175","-2.3","-2.1","12"
"215","2018-01-02","-2.04167","-2.1","-2","12"
"215","2018-01-03","-1.95833","-2","-1.9","12"
"215","2018-01-04","-1.9","-1.9","-1.9","12"
"215","2018-01-05","-1.80833","-1.9","-1.8","12"
"215","2018-01-06","-1.75","-1.8","-1.7","12"
"215","2018-01-07","-1.7","-1.7","-1.7","12"
"215","2018-01-08","-1.625","-1.7","-1.6","12"
"215","2018-01-09","-1.6","-1.6","-1.6","12"
"215","2018-01-10","-1.50833","-1.6","-1.5","12"
"215","2018-01-11","-1.5","-1.5","-1.5","12"
"215","2018-01-12","-1.43333","-1.5","-1.4","12"
"215","2018-01-13","-1.34167","-1.4","-1.3","12"
"215","2018-01-14","-1.24167","-1.3","-1.2","12"
"215","2018-01-15","-1.2","-1.2","-1.2","12"
"215","2018-01-16","-1.2","-1.2","-1.2","12"
"215","2018-01-17","-1.2","-1.2","-1.2","12"
"215","2018-01-18","-1.2","-1.2","-1.2","12"
"215","2018-01-19","-1.2","-1.2","-1.2","12"
"215","2018-01-20","-1.2","-1.2","-1.2","12"
"215","2018-01-21","-1.2","-1.2","-1.2","12"
"215","2018-01-22","-1.2","-1.2","-1.2","12"
"215","2018-01-23","-1.2","-1.2","-1.2","12"
"215","2018-01-24","-1.2","-1.2","-1.2","12"
"215","2018-01-25","-1.2","-1.2","-1.2","12"
"215","2018-01-26","-1.2","-1.2","-1.2","12"
"215","2018-01-27","-1.2","-1.2","-1.2","12"
"215","2018-01-28","-1.2","-1.2","-1.2","12"
"215","2018-01-29","-1.225","-1.3","-1.2","12"
"215","2018-01-30","-1.3","-1.3","-1.3","12"
"215","2018-01-31","-1.3","-1.3","-1.3","12"
"215","2018-02-01","-1.3","-1.3","-1.3","12"
"215","2018-02-02","-1.3","-1.3","-1.3","12"
"215","2018-02-03","-1.3","-1.3","-1.3","12"
"215","2018-02-04","-1.3","-1.3","-1.3","12"
"215","2018-02-05","-1.3","-1.3","-1.3","12"
"215","2018-02-06","-1.275","-1.3","-1.2","12"
"215","2018-02-07","-1.21667","-1.3","-1.2","12"
"215","2018-02-08","-1.2","-1.2","-1.2","12"
"215","2018-02-09","-1.2","-1.2","-1.2","12"
"215","2018-02-10","-1.2","-1.2","-1.2","12"
"215","2018-02-11","-1.2","-1.2","-1.2","12"
"215","2018-02-12","-1.2","-1.2","-1.2","12"
"215","2018-02-13","-1.2","-1.2","-1.2","12"
"215","2018-02-14","-1.2","-1.2","-1.2","12"
"215","2018-02-15","-1.24167","-1.3","-1.2","12"
"215","2018-02-16","-1.3","-1.3","-1.3","12"
"215","2018-02-17","-1.3","-1.3","-1.3","12"
"215","2018-02-18","-1.3","-1.3","-1.3","12"
"215","2018-02-19","-1.38333","-1.4","-1.3","12"
"215","2018-02-20","-1.30833","-1.4","-1.3","12"
"215","2018-02-21","-1.3","-1.3","-1.3","12"
"215","2018-02-22","-1.3","-1.3","-1.3","12"
"215","2018-02-23","-1.3","-1.3","-1.3","12"
"215","2018-02-24","-1.3","-1.3","-1.3","12"
"215","2018-02-25","-1.33333","-1.4","-1.3","12"
"215","2018-02-26","-1.325","-1.4","-1.3","12"
"215","2018-02-27","-1.3","-1.3","-1.3","12"
"215","2018-02-28","-1.3","-1.3","-1.3","12"
"215","2018-03-01","-1.3","-1.3","-1.3","12"
"215","2018-03-02","-1.3","-1.3","-1.3","12"
"215","2018-03-03","-1.38333","-1.4","-1.3","12"
"215","2018-03-04","-1.4","-1.4","-1.4","12"
"215","2018-03-05","-1.43333","-1.5","-1.4","12"
"215","2018-03-06","-1.5","-1.5","-1.5","12"
"215","2018-03-07","-1.5","-1.5","-1.5","12"
"215","2018-03-08","-1.5","-1.5","-1.5","12"
"215","2018-03-09","-1.5","-1.5","-1.5","12"
"215","2018-03-10","-1.5","-1.5","-1.5","12"
"215","2018-03-11","-1.55","-1.6","-1.5","12"
"215","2018-03-12","-1.6","-1.6","-1.6","12"
"215","2018-03-13","-1.64167","-1.7","-1.6","12"
"215","2018-03-14","-1.7","-1.7","-1.7","12"
"215","2018-03-15","-1.58333","-1.7","-1.5","12"
"215","2018-03-16","-1.45","-1.5","-1.4","12"
"215","2018-03-17","-1.4","-1.4","-1.4","12"
"215","2018-03-18","-1.4","-1.4","-1.4","12"
"215","2018-03-19","-1.4","-1.4","-1.4","12"
"215","2018-03-20","-1.39167","-1.4","-1.3","12"
"215","2018-03-21","-1.36667","-1.4","-1.3","12"
"215","2018-03-22","-1.4","-1.4","-1.4","12"
"215","2018-03-23","-1.4","-1.4","-1.4","12"
"215","2018-03-24","-1.4","-1.4","-1.4","12"
"215","2018-03-25","-1.4","-1.4","-1.4","12"
"215","2018-03-26","-1.4","-1.4","-1.4","12"
"215","2018-03-27","-1.4","-1.4","-1.4","12"
"215","2018-03-28","-1.4","-1.4","-1.4","12"
"215","2018-03-29","-1.4","-1.4","-1.4","12"
"215","2018-03-30","-1.44167","-1.5","-1.4","12"
"215","2018-03-31","-1.5","-1.5","-1.5","12"
"215","2018-04-01","-1.5","-1.5","-1.5","12"
"215","2018-04-02","-1.5","-1.5","-1.5","12"
"215","2018-04-03","-1.5","-1.5","-1.5","12"
"215","2018-04-04","-1.5","-1.5","-1.5","12"
"215","2018-04-05","-1.5","-1.5","-1.5","12"
"215","2018-04-06","-1.5","-1.5","-1.5","12"
"215","2018-04-07","-1.5","-1.5","-1.5","12"
"215","2018-04-08","-1.40833","-1.5","-1.3","12"
"215","2018-04-09","-1.28333","-1.3","-1.2","12"
"215","2018-04-10","-1.26667","-1.3","-1.2","12"
"215","2018-04-11","-1.26667","-1.3","-1.2","12"
"215","2018-04-12","-1.3","-1.3","-1.3","12"
"215","2018-04-13","-1.3","-1.3","-1.3","12"
"215","2018-04-14","-1.3","-1.3","-1.3","12"
"215","2018-04-15","-1.275","-1.3","-1.2","12"
"215","2018-04-16","-1.2","-1.2","-1.2","12"
"215","2018-04-17","-1.2","-1.2","-1.2","12"
"215","2018-04-18","-1.2","-1.2","-1.2","12"
"215","2018-04-19","-1.15","-1.2","-1.1","12"
"215","2018-04-20","-1.1","-1.1","-1.1","12"
"215","2018-04-21","-1.03333","-1.1","-1","12"
"215","2018-04-22","-0.95","-1","-0.9","4"
"119","2011-09-15","7.74","4.74","11.64","12"
"119","2011-09-16","8.16333","5.43","11.64","12"
"119","2011-09-17","6.39833","5.2","8.24","12"
"119","2011-09-18","2.39583","-0.22","4.97","12"
"119","2011-09-19","0.4475","0","0.89","12"
"119","2011-09-20","0.05833","-0.66","0.89","12"
"119","2011-09-21","1.00417","0.23","2.92","12"
"119","2011-09-22","1.3175","0.67","2.23","12"
"119","2011-09-23","3.43167","1.33","6.12","12"
"119","2011-09-24","4.62917","3.14","7.29","12"
"119","2011-09-25","3.73333","2.69","4.74","12"
"119","2011-09-26","4.45667","2.46","5.89","12"
"119","2011-09-27","5.04917","2.69","6.12","12"
"119","2011-09-28","5.55083","4.51","8.48","12"
"119","2011-09-29","5.95417","4.74","7.53","12"
"119","2011-09-30","5.14417","3.37","6.12","12"
"119","2011-10-01","5.99667","4.05","8.72","12"
"119","2011-10-02","5.8775","4.97","7.77","12"
"119","2011-10-03","5.5875","4.51","7.29","12"
"119","2011-10-04","4.07583","2.92","5.66","12"
"119","2011-10-05","4.36167","2.69","5.43","12"
"216","2007-10-06","0.76","0.76","0.76","4"
"216","2007-10-07","0.18917","-0.34","0.76","12"
"216","2007-10-08","0.09833","-0.34","0.32","12"
"216","2007-10-09","0.1625","-0.12","0.33","12"
"216","2007-10-10","0.33","0.33","0.33","12"
"216","2007-10-11","-0.0025","-0.33","0.33","12"
"216","2007-10-12","-0.35417","-0.56","-0.12","12"
"216","2007-10-13","-0.3","-0.56","-0.12","12"
"216","2007-10-14","-0.11333","-0.33","0.11","12"
"216","2007-10-15","-0.13417","-0.33","0.11","12"
"216","2007-10-16","-0.22417","-0.33","-0.12","12"
"216","2007-10-17","-0.4525","-0.77","-0.32","12"
"216","2007-10-18","-0.65667","-2.11","-0.32","12"
"216","2007-10-19","-3.18167","-3.88","-2.33","12"
"216","2007-10-20","-6.3775","-8.1","-4.33","12"
"216","2007-10-21","-7.675","-8.1","-7.21","12"
"216","2007-10-22","-8.02833","-9","-6.76","12"
"216","2007-10-23","-5.32333","-6.54","-4.11","12"
"216","2007-10-24","-3.7875","-4.11","-3.65","12"
"216","2007-10-25","-3.77833","-3.87","-3.65","12"
"216","2007-10-26","-3.04333","-3.44","-2.54","12"
"216","2007-10-27","-2.50333","-2.76","-2.1","12"
"216","2007-10-28","-2.375","-2.54","-2.32","12"
"216","2007-10-29","-2.24667","-2.32","-2.1","12"
"216","2007-10-30","-2.13667","-2.32","-2.1","12"
"216","2007-10-31","-2.375","-2.54","-2.1","12"
"216","2007-11-01","-1.2775","-2.32","-0.3","12"
"216","2007-11-02","-0.36333","-0.75","-0.09","12"
"216","2007-11-03","-0.2825","-0.3","-0.09","12"
"216","2007-11-04","-0.37667","-0.53","-0.3","12"
"216","2007-11-05","-0.82333","-0.97","-0.75","12"
"216","2007-11-06","-1.75167","-3.43","-0.97","12"
"216","2007-11-07","-3.95583","-4.53","-3.64","12"
"216","2007-11-08","-3.43917","-3.64","-3.2","12"
"216","2007-11-09","-4.74583","-6.51","-3.2","12"
"216","2007-11-10","-6.8275","-6.96","-6.51","12"
"216","2007-11-11","-6.63917","-6.96","-6.29","12"
"216","2007-11-12","-6.10417","-6.29","-5.84","12"
"216","2007-11-13","-5.675","-5.84","-5.62","12"
"216","2007-11-14","-5.4","-5.4","-5.4","12"
"216","2007-11-15","-5.07","-5.18","-4.96","12"
"216","2007-11-16","-4.96","-4.96","-4.96","12"
"216","2007-11-17","-4.95417","-4.96","-4.95","12"
"216","2007-11-18","-4.95","-4.95","-4.95","12"
"216","2007-11-19","-5.17","-5.39","-4.95","12"
"216","2007-11-20","-5.39","-5.39","-5.39","12"
"216","2007-11-21","-5.26167","-5.39","-5.17","12"
"216","2007-11-22","-5.005","-5.17","-4.95","12"
"216","2007-11-23","-4.675","-4.73","-4.51","12"
"216","2007-11-24","-4.49167","-4.51","-4.29","12"
"216","2007-11-25","-4.24583","-4.29","-4.06","12"
"216","2007-11-26","-3.8325","-4.06","-3.61","12"
"216","2007-11-27","-3.505","-3.61","-3.4","12"
"216","2007-11-28","-3.32333","-3.4","-3.17","12"
"216","2007-11-29","-3.17","-3.17","-3.17","12"
"216","2007-11-30","-3.04167","-3.17","-2.95","12"
"216","2007-12-01","-2.95","-2.95","-2.95","12"
"216","2007-12-02","-2.91167","-2.95","-2.72","12"
"216","2007-12-03","-2.82667","-2.95","-2.71","12"
"216","2007-12-04","-2.78667","-2.94","-2.71","12"
"216","2007-12-05","-2.71","-2.71","-2.71","12"
"216","2007-12-06","-2.71","-2.71","-2.71","12"
"216","2007-12-07","-2.67333","-2.71","-2.49","12"
"216","2007-12-08","-2.52667","-2.71","-2.49","12"
"216","2007-12-09","-2.58167","-2.71","-2.49","12"
"216","2007-12-10","-2.71","-2.71","-2.71","12"
"216","2007-12-11","-2.7","-2.7","-2.7","12"
"216","2007-12-12","-2.66333","-2.7","-2.48","12"
"216","2007-12-13","-2.7","-2.7","-2.7","12"
"216","2007-12-14","-2.49833","-2.7","-2.48","12"
"216","2007-12-15","-2.48","-2.48","-2.48","12"
"216","2007-12-16","-2.48","-2.48","-2.48","12"
"216","2007-12-17","-2.535","-2.7","-2.48","12"
"216","2007-12-18","-2.69917","-2.7","-2.69","12"
"216","2007-12-19","-2.7475","-2.92","-2.69","12"
"216","2007-12-20","-3.12333","-3.37","-2.92","12"
"216","2007-12-21","-3.51083","-3.8","-3.37","12"
"216","2007-12-22","-3.915","-4.03","-3.8","12"
"216","2007-12-23","-4.085","-4.25","-4.03","12"
"216","2007-12-24","-4.32333","-4.47","-4.25","12"
"216","2007-12-25","-4.56167","-4.69","-4.47","12"
"216","2007-12-26","-4.7975","-4.91","-4.69","12"
"216","2007-12-27","-4.9","-4.9","-4.9","12"
"216","2007-12-28","-5.08333","-5.12","-4.9","12"
"216","2007-12-29","-5.34","-5.56","-5.12","12"
"216","2007-12-30","-5.65167","-5.78","-5.56","12"
"216","2007-12-31","-5.87583","-6.01","-5.78","12"
"216","2008-01-01","-6.15667","-6.23","-6.01","12"
"216","2008-01-02","-6.23","-6.23","-6.23","12"
"216","2008-01-03","-6.22667","-6.23","-6.22","12"
"216","2008-01-04","-6.31167","-6.44","-6.22","12"
"216","2008-01-05","-6.44","-6.44","-6.44","12"
"216","2008-01-06","-6.56833","-6.66","-6.44","12"
"216","2008-01-07","-6.44","-6.44","-6.44","12"
"216","2008-01-08","-6.29333","-6.44","-6.22","12"
"216","2008-01-09","-6.22","-6.22","-6.22","12"
"216","2008-01-10","-6.22","-6.22","-6.22","12"
"216","2008-01-11","-6.01333","-6.22","-5.99","12"
"216","2008-01-12","-5.99","-5.99","-5.99","12"
"216","2008-01-13","-5.99","-5.99","-5.99","12"
"216","2008-01-14","-5.99","-5.99","-5.99","12"
"216","2008-01-15","-5.99","-5.99","-5.99","12"
"216","2008-01-16","-5.79833","-5.99","-5.76","12"
"216","2008-01-17","-5.76","-5.76","-5.76","12"
"216","2008-01-18","-5.705","-5.76","-5.54","12"
"216","2008-01-19","-5.42417","-5.54","-5.31","12"
"216","2008-01-20","-5.23667","-5.31","-5.09","12"
"216","2008-01-21","-5.09","-5.09","-5.09","12"
"216","2008-01-22","-5.035","-5.09","-4.87","12"
"216","2008-01-23","-4.87","-4.87","-4.87","12"
"216","2008-01-24","-4.77833","-4.87","-4.65","12"
"216","2008-01-25","-4.65","-4.65","-4.65","12"
"216","2008-01-26","-4.65","-4.65","-4.65","12"
"216","2008-01-27","-4.49583","-4.65","-4.42","12"
"216","2008-01-28","-4.42","-4.42","-4.42","12"
"216","2008-01-29","-4.42","-4.42","-4.42","12"
"216","2008-01-30","-4.42","-4.42","-4.42","12"
"216","2008-01-31","-4.42","-4.42","-4.42","12"
"216","2008-02-01","-4.42","-4.42","-4.42","12"
"216","2008-02-02","-4.42","-4.42","-4.42","12"
"216","2008-02-03","-4.42","-4.42","-4.42","12"
"216","2008-02-04","-4.265","-4.41","-4.19","12"
"216","2008-02-05","-4.19","-4.19","-4.19","12"
"216","2008-02-06","-4.19","-4.19","-4.19","12"
"216","2008-02-07","-4.135","-4.19","-3.97","12"
"216","2008-02-08","-3.97","-3.97","-3.97","12"
"216","2008-02-09","-3.97","-3.97","-3.97","12"
"216","2008-02-10","-3.95083","-3.97","-3.74","12"
"216","2008-02-11","-3.95083","-3.97","-3.74","12"
"216","2008-02-12","-3.92167","-3.96","-3.73","12"
"216","2008-02-13","-3.94083","-3.96","-3.73","12"
"216","2008-02-14","-3.74917","-3.96","-3.73","12"
"216","2008-02-15","-3.73","-3.73","-3.73","12"
"216","2008-02-16","-3.73","-3.73","-3.73","12"
"216","2008-02-17","-3.73","-3.73","-3.73","12"
"216","2008-02-18","-3.73","-3.73","-3.73","12"
"216","2008-02-19","-3.72833","-3.73","-3.72","12"
"216","2008-02-20","-3.72","-3.72","-3.72","12"
"216","2008-02-21","-3.72","-3.72","-3.72","12"
"216","2008-02-22","-3.72","-3.72","-3.72","12"
"216","2008-02-23","-3.72","-3.72","-3.72","12"
"216","2008-02-24","-3.72","-3.72","-3.72","12"
"216","2008-02-25","-3.75833","-3.95","-3.72","12"
"216","2008-02-26","-3.93083","-3.95","-3.72","12"
"216","2008-02-27","-3.9475","-3.95","-3.94","12"
"216","2008-02-28","-3.94","-3.94","-3.94","12"
"216","2008-02-29","-3.94","-3.94","-3.94","12"
"216","2008-03-01","-3.94","-3.94","-3.94","12"
"216","2008-03-02","-3.94","-3.94","-3.94","12"
"216","2008-03-03","-3.94","-3.94","-3.94","12"
"216","2008-03-04","-3.94","-3.94","-3.94","12"
"216","2008-03-05","-3.94","-3.94","-3.94","12"
"216","2008-03-06","-3.93583","-3.94","-3.93","12"
"216","2008-03-07","-3.93","-3.93","-3.93","12"
"216","2008-03-08","-3.93","-3.93","-3.93","12"
"216","2008-03-09","-3.93","-3.93","-3.93","12"
"216","2008-03-10","-3.93","-3.93","-3.93","12"
"216","2008-03-11","-3.93","-3.93","-3.93","12"
"216","2008-03-12","-3.83417","-3.93","-3.7","12"
"216","2008-03-13","-3.7","-3.7","-3.7","12"
"216","2008-03-14","-3.695","-3.7","-3.69","12"
"216","2008-03-15","-3.69","-3.69","-3.69","12"
"216","2008-03-16","-3.69","-3.69","-3.69","12"
"216","2008-03-17","-3.69","-3.69","-3.69","12"
"216","2008-03-18","-3.58","-3.69","-3.47","12"
"216","2008-03-19","-3.48833","-3.69","-3.47","12"
"216","2008-03-20","-3.47","-3.47","-3.47","12"
"216","2008-03-21","-3.47","-3.47","-3.47","12"
"216","2008-03-22","-3.46333","-3.47","-3.46","12"
"216","2008-03-23","-3.46","-3.46","-3.46","12"
"216","2008-03-24","-3.46","-3.46","-3.46","12"
"216","2008-03-25","-3.4425","-3.46","-3.25","12"
"216","2008-03-26","-3.3025","-3.46","-3.25","12"
"216","2008-03-27","-3.25","-3.25","-3.25","12"
"216","2008-03-28","-3.25","-3.25","-3.25","12"
"216","2008-03-29","-3.25","-3.25","-3.25","12"
"216","2008-03-30","-3.2425","-3.25","-3.24","12"
"216","2008-03-31","-3.24","-3.24","-3.24","12"
"216","2008-04-01","-3.24","-3.24","-3.24","12"
"216","2008-04-02","-3.24","-3.24","-3.24","12"
"216","2008-04-03","-3.24","-3.24","-3.24","12"
"216","2008-04-04","-3.24","-3.24","-3.24","12"
"216","2008-04-05","-3.24","-3.24","-3.24","12"
"216","2008-04-06","-3.0675","-3.24","-3.01","12"
"216","2008-04-07","-3.03917","-3.23","-3","12"
"216","2008-04-08","-3.0575","-3.23","-3","12"
"216","2008-04-09","-3","-3","-3","12"
"216","2008-04-10","-3","-3","-3","12"
"216","2008-04-11","-3","-3","-3","12"
"216","2008-04-12","-3","-3","-3","12"
"216","2008-04-13","-3","-3","-3","12"
"216","2008-04-14","-3","-3","-3","12"
"216","2008-04-15","-2.99","-2.99","-2.99","12"
"216","2008-04-16","-2.99","-2.99","-2.99","12"
"216","2008-04-17","-2.99","-2.99","-2.99","12"
"216","2008-04-18","-2.97167","-2.99","-2.77","12"
"216","2008-04-19","-2.86167","-2.99","-2.77","12"
"216","2008-04-20","-2.78833","-2.99","-2.77","12"
"216","2008-04-21","-2.77","-2.77","-2.77","12"
"216","2008-04-22","-2.76833","-2.77","-2.76","12"
"216","2008-04-23","-2.76","-2.76","-2.76","12"
"216","2008-04-24","-2.76","-2.76","-2.76","12"
"216","2008-04-25","-2.76","-2.76","-2.76","12"
"216","2008-04-26","-2.76","-2.76","-2.76","12"
"216","2008-04-27","-2.76","-2.76","-2.76","12"
"216","2008-04-28","-2.76","-2.76","-2.76","12"
"216","2008-04-29","-2.7025","-2.76","-2.53","12"
"216","2008-04-30","-2.54667","-2.76","-2.52","12"
"216","2008-05-01","-2.52","-2.52","-2.52","12"
"216","2008-05-02","-2.52","-2.52","-2.52","12"
"216","2008-05-03","-2.52","-2.52","-2.52","12"
"216","2008-05-04","-2.52","-2.52","-2.52","12"
"216","2008-05-05","-2.52","-2.52","-2.52","12"
"216","2008-05-06","-2.52","-2.52","-2.52","12"
"216","2008-05-07","-2.52","-2.52","-2.52","12"
"216","2008-05-08","-2.51583","-2.52","-2.51","12"
"216","2008-05-09","-2.51","-2.51","-2.51","12"
"216","2008-05-10","-2.455","-2.51","-2.29","12"
"216","2008-05-11","-2.29","-2.29","-2.29","12"
"216","2008-05-12","-2.29","-2.29","-2.29","12"
"216","2008-05-13","-2.29","-2.29","-2.29","12"
"216","2008-05-14","-2.29","-2.29","-2.29","12"
"216","2008-05-15","-2.29","-2.29","-2.29","12"
"216","2008-05-16","-2.06333","-2.29","-1.61","12"
"216","2008-05-17","-2.06","-2.06","-2.06","12"
"216","2008-05-18","-1.91333","-2.06","-1.84","12"
"216","2008-05-19","-1.70583","-1.84","-1.61","12"
"216","2008-05-20","-1.61","-1.61","-1.61","12"
"216","2008-05-21","-1.37083","-1.61","-0.72","12"
"216","2008-05-22","-0.88667","-1.17","-0.5","12"
"216","2008-05-23","-0.42667","-0.5","-0.28","12"
"216","2008-05-24","-0.27333","-0.28","-0.27","12"
"216","2008-05-25","-0.155","-0.27","-0.04","12"
"216","2008-05-26","-0.04","-0.04","-0.04","12"
"216","2008-05-27","-0.04","-0.04","-0.04","12"
"216","2008-05-28","-0.04","-0.04","-0.04","12"
"216","2008-05-29","-0.04","-0.04","-0.04","12"
"216","2008-05-30","-0.04","-0.04","-0.04","12"
"216","2008-05-31","-0.04","-0.04","-0.04","12"
"216","2008-06-01","-0.03167","-0.04","-0.03","12"
"216","2008-06-02","-0.03","-0.03","-0.03","12"
"216","2008-06-03","-0.03","-0.03","-0.03","12"
"216","2008-06-04","-0.03","-0.03","-0.03","12"
"216","2008-06-05","-0.03","-0.03","-0.03","12"
"216","2008-06-06","-0.03","-0.03","-0.03","12"
"216","2008-06-07","-0.03","-0.03","-0.03","12"
"216","2008-06-08","-0.03","-0.03","-0.03","12"
"216","2008-06-09","-0.02083","-0.03","-0.02","12"
"216","2008-06-10","-0.02","-0.02","-0.02","12"
"216","2008-06-11","-0.02","-0.02","-0.02","12"
"216","2008-06-12","-0.02","-0.02","-0.02","12"
"216","2008-06-13","-0.02","-0.02","-0.02","12"
"216","2008-06-14","-0.02","-0.02","-0.02","12"
"216","2008-06-15","-0.02","-0.02","-0.02","12"
"216","2008-06-16","-0.01917","-0.02","-0.01","12"
"216","2008-06-17","-0.01","-0.01","-0.01","12"
"216","2008-06-18","-0.01","-0.01","-0.01","12"
"216","2008-06-19","-0.01","-0.01","-0.01","12"
"216","2008-06-20","-0.01","-0.01","-0.01","12"
"216","2008-06-21","-0.01","-0.01","-0.01","12"
"216","2008-06-22","-0.01","-0.01","-0.01","12"
"216","2008-06-23","-0.01","-0.01","-0.01","12"
"216","2008-06-24","-0.00833","-0.01","0","12"
"216","2008-06-25","0","0","0","12"
"216","2008-06-26","0","0","0","12"
"216","2008-06-27","0","0","0","12"
"216","2008-06-28","0.035","0","0.21","12"
"216","2008-06-29","0.0525","0","0.21","12"
"216","2008-06-30","0.07","0","0.21","12"
"216","2008-07-01","0.45333","0.21","1.1","12"
"216","2008-07-02","1.70667","1.1","2.24","12"
"216","2008-07-03","2.27833","2.01","2.7","12"
"216","2008-07-04","2.62083","2.47","2.92","12"
"216","2008-07-05","3.2825","2.92","3.83","12"
"216","2008-07-06","3.6825","2.92","4.06","12"
"216","2008-07-07","3.945","3.83","4.06","12"
"216","2008-07-08","3.68333","3.61","3.83","12"
"216","2008-07-09","3.94083","3.38","4.54","12"
"216","2008-07-10","4.79333","4.31","5.47","12"
"216","2008-07-11","4.87583","4.78","5.24","12"
"216","2008-07-12","4.87583","4.55","5.01","12"
"216","2008-07-13","4.8375","4.55","5.24","12"
"216","2008-07-14","2.89833","1.82","4.55","12"
"216","2008-07-15","2.04833","1.6","2.73","12"
"216","2008-07-16","3.50667","2.96","4.32","12"
"216","2008-07-17","4.47333","4.32","4.78","12"
"216","2008-07-18","4.5175","4.32","4.79","12"
"216","2008-07-19","4.54083","4.33","4.79","12"
"216","2008-07-20","4.8475","4.56","5.25","12"
"216","2008-07-21","4.14333","3.65","5.02","12"
"216","2008-07-22","2.94917","2.51","3.65","12"
"216","2008-07-23","2.98583","2.51","3.42","12"
"216","2008-07-24","3.93417","3.65","4.56","12"
"216","2008-07-25","4.69417","4.33","5.25","12"
"216","2008-07-26","5.69833","5.48","6.18","12"
"216","2008-07-27","5.75833","5.72","5.95","12"
"216","2008-07-28","5.64333","5.49","5.72","12"
"216","2008-07-29","5.96917","5.72","6.41","12"
"216","2008-07-30","6.6075","6.18","7.35","12"
"216","2008-07-31","6.94","6.41","7.35","12"
"216","2008-08-01","7.31","7.11","7.83","12"
"216","2008-08-02","7.50833","7.11","8.06","12"
"216","2008-08-03","7.6375","7.36","8.07","12"
"216","2008-08-04","7.54","7.36","7.84","12"
"216","2008-08-05","7.64","7.36","7.84","12"
"216","2008-08-06","7.3175","3.9","8.31","12"
"216","2008-08-07","7.44083","6.42","8.07","12"
"216","2008-08-08","6.63833","4.12","7.12","12"
"216","2008-08-09","5.65333","5.5","5.96","12"
"216","2008-08-10","5.80667","5.5","5.96","12"
"216","2008-08-11","6.12333","5.97","6.43","12"
"216","2008-08-12","6.00833","5.74","6.2","12"
"216","2008-08-13","6.00833","5.74","6.2","12"
"216","2008-08-14","5.97","5.74","6.2","12"
"216","2008-08-15","5.43417","3.68","5.97","12"
"216","2008-08-16","2.75","2.09","3.22","12"
"216","2008-08-17","3.3925","3.22","3.68","12"
"216","2008-08-18","3.90667","3.68","4.36","12"
"216","2008-08-19","4.56167","4.37","4.83","12"
"216","2008-08-20","5.07917","4.83","5.52","12"
"216","2008-08-21","5.48167","5.29","5.75","12"
"216","2008-08-22","5.71167","5.52","5.98","12"
"216","2008-08-23","5.36667","5.06","5.52","12"
"216","2008-08-24","4.19917","3.69","4.6","12"
"216","2008-08-25","4.73417","4.6","5.06","12"
"216","2008-08-26","5.12","4.83","5.52","12"
"216","2008-08-27","5.53","5.3","5.99","12"
"216","2008-08-28","5.91333","5.76","6.22","12"
"216","2008-08-29","6.14333","5.99","6.45","12"
"216","2008-08-30","6.6075","6.22","6.92","12"
"216","2008-08-31","6.84333","6.69","6.92","12"
"216","2008-09-01","6.74667","6.45","6.92","12"
"216","2008-09-02","6.4125","6.22","6.69","12"
"216","2008-09-03","6.07","5.99","6.22","12"
"216","2008-09-04","5.8275","5.54","6","12"
"216","2008-09-05","5.44417","5.31","5.54","12"
"216","2008-09-06","5.80833","5.54","6.23","12"
"216","2008-09-07","5.78917","4.85","6.23","12"
"216","2008-09-08","5.08","4.62","5.54","12"
"216","2008-09-09","5.15667","4.85","5.54","12"
"216","2008-09-10","5.77","5.54","6","12"
"216","2008-09-11","6.25417","6","6.47","12"
"216","2008-09-12","6.37417","6.01","6.47","12"
"216","2008-09-13","5.91583","5.09","6.71","12"
"216","2008-09-14","4.23083","3.49","4.86","12"
"216","2008-09-15","1.25583","0.12","3.04","12"
"216","2008-09-16","-0.1","-0.54","0.12","12"
"216","2008-09-17","-0.0075","-0.32","0.56","12"
"216","2008-09-18","0.6025","0.35","1.01","12"
"216","2008-09-19","1.47917","1.01","1.91","12"
"216","2008-09-20","1.16667","0.8","1.46","12"
"216","2008-09-21","1.13","0.8","1.46","12"
"216","2008-09-22","0.28083","-0.09","0.57","12"
"216","2008-09-23","0.1875","0.13","0.36","12"
"216","2008-09-24","-0.145","-0.53","0.13","12"
"216","2008-09-25","-0.255","-0.31","-0.09","12"
"216","2008-09-26","-0.4025","-0.76","-0.31","12"
"216","2008-09-27","-0.38","-0.53","-0.09","12"
"216","2008-09-28","-0.60333","-0.75","-0.31","12"
"216","2008-09-29","-0.39917","-0.75","-0.08","12"
"216","2008-09-30","-0.08","-0.08","-0.08","12"
"216","2008-10-01","0.0075","-0.08","0.13","12"
"216","2008-10-02","0.28333","0.13","0.36","12"
"216","2008-10-03","-0.29","-1.2","0.13","12"
"216","2008-10-04","-2.90417","-3.87","-1.42","12"
"216","2008-10-05","-4.125","-4.53","-3.64","12"
"216","2008-10-06","-2.9225","-3.64","-2.09","12"
"216","2008-10-07","-1.31083","-2.09","-0.31","12"
"216","2008-10-08","-0.195","-0.31","-0.08","12"
"216","2008-10-09","-0.23333","-0.31","-0.08","12"
"216","2008-10-10","-0.08","-0.08","-0.08","12"
"216","2008-10-11","-0.08","-0.08","-0.08","12"
"216","2008-10-12","-0.08","-0.08","-0.08","12"
"216","2008-10-13","-0.08","-0.08","-0.08","12"
"216","2008-10-14","0.0075","-0.08","0.13","12"
"216","2008-10-15","0.20667","0.13","0.36","12"
"216","2008-10-16","0.56167","0.36","0.8","12"
"216","2008-10-17","0.21","-0.08","0.8","12"
"216","2008-10-18","-0.0275","-0.08","0.13","12"
"216","2008-10-19","0.0425","-0.08","0.13","12"
"216","2008-10-20","0.0075","-0.08","0.13","12"
"216","2008-10-21","0.0075","-0.08","0.13","12"
"216","2008-10-22","0.26417","0.13","0.36","12"
"216","2008-10-23","0.47","0.36","0.58","12"
"216","2008-10-24","0.58","0.58","0.58","12"
"216","2008-10-25","0.65333","0.58","0.8","12"
"216","2008-10-26","0.59833","0.58","0.8","12"
"216","2008-10-27","0.47","0.36","0.58","12"
"216","2008-10-28","-0.01833","-0.08","0.36","12"
"216","2008-10-29","-0.07","-0.07","-0.07","12"
"216","2008-10-30","-0.18417","-0.52","-0.07","12"
"216","2008-10-31","-1.15083","-1.41","-0.52","12"
"216","2008-11-01","-1.15167","-1.19","-0.96","12"
"216","2008-11-02","-0.81333","-0.96","-0.74","12"
"216","2008-11-03","-0.53833","-0.74","-0.52","12"
"216","2008-11-04","-0.52","-0.52","-0.52","12"
"216","2008-11-05","-0.10833","-0.3","-0.07","12"
"216","2008-11-06","-0.07","-0.07","-0.07","12"
"216","2008-11-07","-0.07","-0.07","-0.07","12"
"216","2008-11-08","-0.22333","-0.3","-0.07","12"
"216","2008-11-09","-0.3","-0.3","-0.3","12"
"216","2008-11-10","-0.3","-0.3","-0.3","12"
"216","2008-11-11","-0.3","-0.3","-0.3","12"
"216","2008-11-12","-0.3","-0.3","-0.3","12"
"216","2008-11-13","-0.3","-0.3","-0.3","12"
"216","2008-11-14","-0.3","-0.3","-0.3","12"
"216","2008-11-15","-0.28083","-0.3","-0.07","12"
"216","2008-11-16","-0.26167","-0.3","-0.07","12"
"216","2008-11-17","-0.2425","-0.3","-0.07","12"
"216","2008-11-18","-0.22333","-0.3","-0.07","12"
"216","2008-11-19","-0.20417","-0.3","-0.07","12"
"216","2008-11-20","-0.14667","-0.3","-0.07","12"
"216","2008-11-21","-0.08917","-0.3","-0.07","12"
"216","2008-11-22","-0.08917","-0.3","-0.07","12"
"216","2008-11-23","-0.07","-0.07","-0.07","12"
"216","2008-11-24","-0.07","-0.07","-0.07","12"
"216","2008-11-25","-0.07","-0.07","-0.07","12"
"216","2008-11-26","-0.07","-0.07","-0.07","12"
"216","2008-11-27","-0.0675","-0.07","-0.06","12"
"216","2008-11-28","-0.06","-0.06","-0.06","12"
"216","2008-11-29","-0.06","-0.06","-0.06","12"
"216","2008-11-30","-0.06","-0.06","-0.06","12"
"216","2008-12-01","-0.06","-0.06","-0.06","12"
"216","2008-12-02","-0.1175","-0.29","-0.06","12"
"216","2008-12-03","-0.27083","-0.29","-0.06","12"
"216","2008-12-04","-0.27083","-0.29","-0.06","12"
"216","2008-12-05","-0.29","-0.29","-0.29","12"
"216","2008-12-06","-0.29","-0.29","-0.29","12"
"216","2008-12-07","-0.29","-0.29","-0.29","12"
"216","2008-12-08","-0.29","-0.29","-0.29","12"
"216","2008-12-09","-0.29","-0.29","-0.29","12"
"216","2008-12-10","-0.29","-0.29","-0.29","12"
"216","2008-12-11","-0.29","-0.29","-0.29","12"
"216","2008-12-12","-0.29","-0.29","-0.29","12"
"216","2008-12-13","-0.29","-0.29","-0.29","12"
"216","2008-12-14","-0.29","-0.29","-0.29","12"
"216","2008-12-15","-0.29","-0.29","-0.29","12"
"216","2008-12-16","-0.29","-0.29","-0.29","12"
"216","2008-12-17","-0.29","-0.29","-0.29","12"
"216","2008-12-18","-0.29","-0.29","-0.29","12"
"216","2008-12-19","-0.29","-0.29","-0.29","12"
"216","2008-12-20","-0.29","-0.29","-0.29","12"
"216","2008-12-21","-0.29","-0.29","-0.29","12"
"216","2008-12-22","-0.29","-0.29","-0.29","12"
"216","2008-12-23","-0.29","-0.29","-0.29","12"
"216","2008-12-24","-0.29","-0.29","-0.29","12"
"216","2008-12-25","-0.29","-0.29","-0.29","12"
"216","2008-12-26","-0.29","-0.29","-0.29","12"
"216","2008-12-27","-0.29","-0.29","-0.29","12"
"216","2008-12-28","-0.2825","-0.29","-0.28","12"
"216","2008-12-29","-0.28","-0.28","-0.28","12"
"216","2008-12-30","-0.28","-0.28","-0.28","12"
"216","2008-12-31","-0.28","-0.28","-0.28","12"
"216","2009-01-01","-0.28","-0.28","-0.28","12"
"216","2009-01-02","-0.28","-0.28","-0.28","12"
"216","2009-01-03","-0.28","-0.28","-0.28","12"
"216","2009-01-04","-0.28","-0.28","-0.28","12"
"216","2009-01-05","-0.28","-0.28","-0.28","12"
"216","2009-01-06","-0.28","-0.28","-0.28","12"
"216","2009-01-07","-0.28","-0.28","-0.28","12"
"216","2009-01-08","-0.28","-0.28","-0.28","12"
"216","2009-01-09","-0.28","-0.28","-0.28","12"
"216","2009-01-10","-0.28","-0.28","-0.28","12"
"216","2009-01-11","-0.29833","-0.5","-0.28","12"
"216","2009-01-12","-0.31667","-0.5","-0.28","12"
"216","2009-01-13","-0.37167","-0.5","-0.28","12"
"216","2009-01-14","-0.445","-0.5","-0.28","12"
"216","2009-01-15","-0.48167","-0.5","-0.28","12"
"216","2009-01-16","-0.5","-0.5","-0.5","12"
"216","2009-01-17","-0.5","-0.5","-0.5","12"
"216","2009-01-18","-0.5","-0.5","-0.5","12"
"216","2009-01-19","-0.5","-0.5","-0.5","12"
"216","2009-01-20","-0.5","-0.5","-0.5","12"
"216","2009-01-21","-0.5","-0.5","-0.5","12"
"216","2009-01-22","-0.5","-0.5","-0.5","12"
"216","2009-01-23","-0.5","-0.5","-0.5","12"
"216","2009-01-24","-0.5","-0.5","-0.5","12"
"216","2009-01-25","-0.5","-0.5","-0.5","12"
"216","2009-01-26","-0.5","-0.5","-0.5","12"
"216","2009-01-27","-0.4975","-0.5","-0.49","12"
"216","2009-01-28","-0.49","-0.49","-0.49","12"
"216","2009-01-29","-0.49","-0.49","-0.49","12"
"216","2009-01-30","-0.49","-0.49","-0.49","12"
"216","2009-01-31","-0.49","-0.49","-0.49","12"
"216","2009-02-01","-0.49","-0.49","-0.49","12"
"216","2009-02-02","-0.49","-0.49","-0.49","12"
"216","2009-02-03","-0.49","-0.49","-0.49","12"
"216","2009-02-04","-0.49","-0.49","-0.49","12"
"216","2009-02-05","-0.49","-0.49","-0.49","12"
"216","2009-02-06","-0.49","-0.49","-0.49","12"
"216","2009-02-07","-0.49","-0.49","-0.49","12"
"216","2009-02-08","-0.49","-0.49","-0.49","12"
"216","2009-02-09","-0.49","-0.49","-0.49","12"
"216","2009-02-10","-0.49","-0.49","-0.49","12"
"216","2009-02-11","-0.49","-0.49","-0.49","12"
"216","2009-02-12","-0.49","-0.49","-0.49","12"
"216","2009-02-13","-0.49","-0.49","-0.49","12"
"216","2009-02-14","-0.49","-0.49","-0.49","12"
"216","2009-02-15","-0.49","-0.49","-0.49","12"
"216","2009-02-16","-0.49","-0.49","-0.49","12"
"216","2009-02-17","-0.49","-0.49","-0.49","12"
"216","2009-02-18","-0.49","-0.49","-0.49","12"
"216","2009-02-19","-0.49","-0.49","-0.49","12"
"216","2009-02-20","-0.49","-0.49","-0.49","12"
"216","2009-02-21","-0.49","-0.49","-0.49","12"
"216","2009-02-22","-0.49","-0.49","-0.49","12"
"216","2009-02-23","-0.49","-0.49","-0.49","12"
"216","2009-02-24","-0.49","-0.49","-0.49","12"
"216","2009-02-25","-0.49","-0.49","-0.49","12"
"216","2009-02-26","-0.49","-0.49","-0.49","12"
"216","2009-02-27","-0.4825","-0.49","-0.48","12"
"216","2009-02-28","-0.48","-0.48","-0.48","12"
"216","2009-03-01","-0.48","-0.48","-0.48","12"
"216","2009-03-02","-0.48","-0.48","-0.48","12"
"216","2009-03-03","-0.48","-0.48","-0.48","12"
"216","2009-03-04","-0.48","-0.48","-0.48","12"
"216","2009-03-05","-0.48","-0.48","-0.48","12"
"216","2009-03-06","-0.48","-0.48","-0.48","12"
"216","2009-03-07","-0.48","-0.48","-0.48","12"
"216","2009-03-08","-0.48","-0.48","-0.48","12"
"216","2009-03-09","-0.48","-0.48","-0.48","12"
"216","2009-03-10","-0.48","-0.48","-0.48","12"
"216","2009-03-11","-0.48","-0.48","-0.48","12"
"216","2009-03-12","-0.48","-0.48","-0.48","12"
"216","2009-03-13","-0.48","-0.48","-0.48","12"
"216","2009-03-14","-0.48","-0.48","-0.48","12"
"216","2009-03-15","-0.48","-0.48","-0.48","12"
"216","2009-03-16","-0.48","-0.48","-0.48","12"
"216","2009-03-17","-0.48","-0.48","-0.48","12"
"216","2009-03-18","-0.59","-0.7","-0.48","12"
"216","2009-03-19","-0.68167","-0.7","-0.48","12"
"216","2009-03-20","-0.645","-0.7","-0.48","12"
"216","2009-03-21","-0.60833","-0.7","-0.48","12"
"216","2009-03-22","-0.48","-0.48","-0.48","12"
"216","2009-03-23","-0.51667","-0.7","-0.48","12"
"216","2009-03-24","-0.48","-0.48","-0.48","12"
"216","2009-03-25","-0.48","-0.48","-0.48","12"
"216","2009-03-26","-0.48","-0.48","-0.48","12"
"216","2009-03-27","-0.48","-0.48","-0.48","12"
"216","2009-03-28","-0.48","-0.48","-0.48","12"
"216","2009-03-29","-0.4775","-0.48","-0.47","12"
"216","2009-03-30","-0.47","-0.47","-0.47","12"
"216","2009-03-31","-0.47","-0.47","-0.47","12"
"216","2009-04-01","-0.47","-0.47","-0.47","12"
"216","2009-04-02","-0.47","-0.47","-0.47","12"
"216","2009-04-03","-0.47","-0.47","-0.47","12"
"216","2009-04-04","-0.47","-0.47","-0.47","12"
"216","2009-04-05","-0.47","-0.47","-0.47","12"
"216","2009-04-06","-0.47","-0.47","-0.47","12"
"216","2009-04-07","-0.47","-0.47","-0.47","12"
"216","2009-04-08","-0.56167","-0.69","-0.47","12"
"216","2009-04-09","-0.54333","-0.69","-0.47","12"
"216","2009-04-10","-0.56167","-0.69","-0.47","12"
"216","2009-04-11","-0.67167","-0.69","-0.47","12"
"216","2009-04-12","-0.69","-0.69","-0.69","12"
"216","2009-04-13","-0.58","-0.69","-0.47","12"
"216","2009-04-14","-0.56167","-0.69","-0.47","12"
"216","2009-04-15","-0.59833","-0.69","-0.47","12"
"216","2009-04-16","-0.67167","-0.69","-0.47","12"
"216","2009-04-17","-0.69","-0.69","-0.69","12"
"216","2009-04-18","-0.69","-0.69","-0.69","12"
"216","2009-04-19","-0.69","-0.69","-0.69","12"
"216","2009-04-20","-0.56167","-0.69","-0.47","12"
"216","2009-04-21","-0.50667","-0.69","-0.47","12"
"216","2009-04-22","-0.47","-0.47","-0.47","12"
"216","2009-04-23","-0.47","-0.47","-0.47","12"
"216","2009-04-24","-0.47","-0.47","-0.47","12"
"216","2009-04-25","-0.47","-0.47","-0.47","12"
"216","2009-04-26","-0.47","-0.47","-0.47","12"
"216","2009-04-27","-0.47","-0.47","-0.47","12"
"216","2009-04-28","-0.47","-0.47","-0.47","12"
"216","2009-04-29","-0.4625","-0.47","-0.46","12"
"216","2009-04-30","-0.46","-0.46","-0.46","12"
"216","2009-05-01","-0.46","-0.46","-0.46","12"
"216","2009-05-02","-0.46","-0.46","-0.46","12"
"216","2009-05-03","-0.46","-0.46","-0.46","12"
"216","2009-05-04","-0.46","-0.46","-0.46","12"
"216","2009-05-05","-0.46","-0.46","-0.46","12"
"216","2009-05-06","-0.46","-0.46","-0.46","12"
"216","2009-05-07","-0.46","-0.46","-0.46","12"
"216","2009-05-08","-0.46","-0.46","-0.46","12"
"216","2009-05-09","-0.405","-0.46","-0.24","12"
"216","2009-05-10","-0.20167","-0.24","-0.01","12"
"216","2009-05-11","-0.01","-0.01","-0.01","12"
"216","2009-05-12","-0.01","-0.01","-0.01","12"
"216","2009-05-13","-0.01","-0.01","-0.01","12"
"216","2009-05-14","-0.01","-0.01","-0.01","12"
"216","2009-05-15","-0.01","-0.01","-0.01","12"
"216","2009-05-16","-0.01","-0.01","-0.01","12"
"216","2009-05-17","-0.01","-0.01","-0.01","12"
"216","2009-05-18","-0.01","-0.01","-0.01","12"
"216","2009-05-19","-0.01","-0.01","-0.01","12"
"216","2009-05-20","-0.01","-0.01","-0.01","12"
"216","2009-05-21","-0.01","-0.01","-0.01","12"
"216","2009-05-22","-0.01","-0.01","-0.01","12"
"216","2009-05-23","-0.01","-0.01","-0.01","12"
"216","2009-05-24","-0.01","-0.01","-0.01","12"
"216","2009-05-25","-0.01","-0.01","-0.01","12"
"216","2009-05-26","-0.01","-0.01","-0.01","12"
"216","2009-05-27","-0.01","-0.01","-0.01","12"
"216","2009-05-28","-0.01","-0.01","-0.01","12"
"216","2009-05-29","-0.0075","-0.01","0","12"
"216","2009-05-30","0","0","0","12"
"216","2009-05-31","0","0","0","12"
"216","2009-06-01","0","0","0","12"
"216","2009-06-02","0","0","0","12"
"216","2009-06-03","0","0","0","12"
"216","2009-06-04","0","0","0","12"
"216","2009-06-05","0","0","0","12"
"216","2009-06-06","0","0","0","12"
"216","2009-06-07","0","0","0","12"
"216","2009-06-08","0","0","0","12"
"216","2009-06-09","0","0","0","12"
"216","2009-06-10","0","0","0","12"
"216","2009-06-11","0","0","0","12"
"216","2009-06-12","0","0","0","12"
"216","2009-06-13","0","0","0","12"
"216","2009-06-14","0","0","0","12"
"216","2009-06-15","0","0","0","12"
"216","2009-06-16","0","0","0","12"
"216","2009-06-17","0","0","0","12"
"216","2009-06-18","0","0","0","12"
"216","2009-06-19","0","0","0","12"
"216","2009-06-20","0","0","0","12"
"216","2009-06-21","0","0","0","12"
"216","2009-06-22","0","0","0","12"
"216","2009-06-23","0","0","0","12"
"216","2009-06-24","0","0","0","12"
"216","2009-06-25","0","0","0","12"
"216","2009-06-26","0","0","0","12"
"216","2009-06-27","0","0","0","12"
"216","2009-06-28","0","0","0","12"
"216","2009-06-29","0.0075","0","0.01","12"
"216","2009-06-30","0.01","0.01","0.01","12"
"216","2009-07-01","0.01","0.01","0.01","12"
"216","2009-07-02","0.01","0.01","0.01","12"
"216","2009-07-03","0.01","0.01","0.01","12"
"216","2009-07-04","0.01","0.01","0.01","12"
"216","2009-07-05","0.01","0.01","0.01","12"
"216","2009-07-06","0.01","0.01","0.01","12"
"216","2009-07-07","0.01","0.01","0.01","12"
"216","2009-07-08","0.01","0.01","0.01","12"
"216","2009-07-09","0.01","0.01","0.01","12"
"216","2009-07-10","0.01","0.01","0.01","12"
"216","2009-07-11","0.01","0.01","0.01","12"
"216","2009-07-12","0.22","0.22","0.22","12"
"216","2009-07-13","0.46667","0.22","0.67","12"
"216","2009-07-14","1.245","0.67","1.56","12"
"216","2009-07-15","1.67417","1.56","2.01","12"
"216","2009-07-16","2.43167","1.79","3.38","12"
"216","2009-07-17","3.24583","1.56","4.29","12"
"216","2009-07-18","0.33417","0.22","0.67","12"
"216","2009-07-19","0.2425","0.01","0.45","12"
"216","2009-07-20","0.615","0.45","0.89","12"
"216","2009-07-21","1.62","0.89","2.47","12"
"216","2009-07-22","2.5825","2.24","2.92","12"
"216","2009-07-23","3.05417","2.92","3.38","12"
"216","2009-07-24","3.53","3.15","4.06","12"
"216","2009-07-25","3.66583","3.61","4.06","12"
"216","2009-07-26","3.60583","3.38","3.83","12"
"216","2009-07-27","4.12083","3.61","4.75","12"
"216","2009-07-28","4.52167","2.7","4.98","12"
"216","2009-07-29","5.00167","4.52","5.45","12"
"216","2009-07-30","5.41167","4.99","5.91","12"
"216","2009-07-31","5.6225","5.45","5.68","12"
"216","2009-08-01","5.64167","5.45","6.14","12"
"216","2009-08-02","5.91083","5.68","6.38","12"
"216","2009-08-03","5.41167","4.99","5.68","12"
"216","2009-08-04","4.60667","4.3","4.76","12"
"216","2009-08-05","5.14333","4.76","5.68","12"
"216","2009-08-06","5.99083","5.68","6.38","12"
"216","2009-08-07","6.72917","6.14","7.32","12"
"216","2009-08-08","6.96083","6.61","7.56","12"
"216","2009-08-09","6.53333","6.38","6.61","12"
"216","2009-08-10","6.57167","6.38","6.61","12"
"216","2009-08-11","6.3","6.14","6.38","12"
"216","2009-08-12","6.51417","6.38","6.61","12"
"216","2009-08-13","6.43583","6.14","6.61","12"
"216","2009-08-14","6.785","6.61","7.08","12"
"216","2009-08-15","6.96","6.84","7.08","12"
"216","2009-08-16","7.1","6.84","7.32","12"
"216","2009-08-17","7.3","7.08","7.56","12"
"216","2009-08-18","7.5375","7.32","7.79","12"
"216","2009-08-19","7.83417","7.56","8.27","12"
"216","2009-08-20","8.25","7.79","8.75","12"
"216","2009-08-21","8.23","8.03","8.51","12"
"216","2009-08-22","7.99","7.79","8.27","12"
"216","2009-08-23","7.6175","7.56","7.79","12"
"216","2009-08-24","7.48","7.32","7.56","12"
"216","2009-08-25","7.915","7.19","9.24","12"
"216","2009-08-26","7.7225","7.33","8.28","12"
"216","2009-08-27","8.10083","7.33","9.24","12"
"216","2009-08-28","8.44","7.56","9.24","12"
"216","2009-08-29","7.92333","6.38","9","12"
"216","2009-08-30","6.7925","6.15","7.56","12"
"216","2009-08-31","7.44917","6.15","8.52","12"
"216","2009-09-01","7.8825","7.33","8.52","12"
"216","2009-09-02","7.8625","7.09","9","12"
"216","2009-09-03","7.19","7.09","7.33","12"
"216","2009-09-04","6.47917","4.53","7.09","12"
"216","2009-09-05","3.88417","2.25","5.45","12"
"216","2009-09-06","4.36083","2.93","5.91","12"
"216","2009-09-07","5.59333","3.84","7.56","12"
"216","2009-09-08","6.66417","5.22","8.76","12"
"216","2009-09-09","6.305","5.45","7.56","12"
"216","2009-09-10","6.69917","5.45","7.8","12"
"216","2009-09-11","6.67833","5.68","7.56","12"
"216","2009-09-12","5.58583","4.99","6.38","12"
"216","2009-09-13","4.77917","4.07","5.45","12"
"216","2009-09-14","2.9125","2.25","3.61","12"
"216","2009-09-15","2.07917","1.57","2.48","12"
"216","2009-09-16","3.1775","2.48","3.61","12"
"216","2009-09-17","4.05417","3.39","4.99","12"
"216","2009-09-18","4.39583","3.84","5.22","12"
"216","2009-09-19","4.20417","3.84","4.53","12"
"216","2009-09-20","4.415","3.61","4.99","12"
"216","2009-09-21","4.99","4.3","5.91","12"
"216","2009-09-22","5.20083","4.53","5.91","12"
"216","2009-09-23","5.20083","4.76","5.91","12"
"216","2009-09-24","5.2775","4.76","5.91","12"
"216","2009-09-25","5.0475","4.76","5.68","12"
"216","2009-09-26","4.645","4.53","4.76","12"
"216","2009-09-27","4.53","4.07","4.99","12"
"216","2009-09-28","4.43417","4.07","4.99","12"
"216","2009-09-29","4.5875","3.61","5.91","12"
"216","2009-09-30","4.77917","4.07","5.68","12"
"216","2009-10-01","4.97083","4.53","5.68","12"
"216","2009-10-02","4.11","3.16","5.22","12"
"216","2009-10-03","3.4425","2.93","4.07","12"
"216","2009-10-04","3.69","2.93","4.53","12"
"216","2009-10-05","3.575","3.16","4.07","12"
"216","2009-10-06","4.0125","3.61","4.76","12"
"216","2009-10-07","4.37667","3.84","4.99","12"
"216","2009-10-08","4.53","4.3","4.99","12"
"216","2009-10-09","4.03167","3.61","4.53","12"
"216","2009-10-10","3.23333","2.25","3.84","12"
"216","2009-10-11","2.06","1.34","2.48","12"
"216","2009-10-12","-0.06583","-0.88","2.02","12"
"216","2009-10-13","-1.64083","-1.77","-0.88","12"
"216","2009-10-14","-2.25667","-2.44","-2","12"
"216","2009-10-15","-2.88917","-3.11","-2.45","12"
"216","2009-10-16","-3","-3.11","-2.89","12"
"216","2009-10-17","-3.35333","-3.77","-3.11","12"
"216","2009-10-18","-4.015","-4.22","-3.77","12"
"216","2009-10-19","-4.51333","-4.66","-4.44","12"
"216","2009-10-20","-4.86167","-4.88","-4.66","12"
"216","2009-10-21","-4.62333","-4.88","-4.22","12"
"216","2009-10-22","-3.57417","-4","-3.34","12"
"216","2009-10-23","-3.24417","-3.34","-3.11","12"
"216","2009-10-24","-2.98167","-3.11","-2.89","12"
"216","2009-10-25","-2.53167","-2.66","-2.22","12"
"216","2009-10-26","-2.14667","-2.22","-2","12"
"216","2009-10-27","-2","-2","-2","12"
"216","2009-10-28","-1.9425","-2","-1.77","12"
"216","2009-10-29","-1.62333","-1.77","-1.33","12"
"216","2009-10-30","-1.33","-1.33","-1.33","12"
"216","2009-10-31","-1.33","-1.33","-1.33","12"
"216","2009-11-01","-1.33","-1.33","-1.33","12"
"216","2009-11-02","-1.33","-1.33","-1.33","12"
"216","2009-11-03","-1.55","-1.55","-1.55","12"
"216","2009-11-04","-1.55","-1.55","-1.55","12"
"216","2009-11-05","-1.67833","-1.77","-1.55","12"
"216","2009-11-06","-1.77","-1.77","-1.77","12"
"96","2011-05-17","0.67167","-0.11","1.9","12"
"96","2011-05-18","0.98417","0.33","2.12","12"
"96","2011-05-19","1.20667","0.56","1.9","12"
"96","2011-05-20","2.14917","0.78","5.32","12"
"96","2011-05-21","2.5225","1.67","3.49","12"
"96","2011-05-22","2.9025","1.9","5.09","12"
"96","2011-05-23","3.225","1.9","6.01","12"
"96","2011-05-24","4.13167","2.12","8.61","12"
"96","2011-05-25","5.43583","3.03","9.33","12"
"96","2011-05-26","5.32083","4.4","6.48","12"
"96","2011-05-27","4.51917","2.12","5.32","12"
"96","2011-05-28","1.7425","-0.11","5.32","12"
"96","2011-05-29","3.62417","2.35","6.01","12"
"96","2011-05-30","4.85083","3.26","7.42","12"
"96","2011-05-31","5.80167","3.72","6.94","12"
"96","2011-06-01","1.14833","0.33","2.35","12"
"96","2011-06-02","1.95667","1.22","3.49","12"
"96","2011-06-03","3.2225","2.12","4.63","12"
"96","2011-06-04","4.25083","3.26","5.78","12"
"96","2011-06-05","4.15333","3.49","4.86","12"
"96","2011-06-06","4.3425","3.94","4.86","12"
"96","2011-06-07","4.4","3.94","4.63","12"
"96","2011-06-08","3.90667","3.72","4.4","12"
"96","2011-06-09","2.48417","1.45","3.49","12"
"96","2011-06-10","1.71333","1","2.81","12"
"96","2011-06-11","3.22417","2.35","4.86","12"
"96","2011-06-12","3.3","2.35","4.17","12"
"96","2011-06-13","4.04083","3.49","5.09","12"
"96","2011-06-14","4.32667","3.26","6.01","12"
"96","2011-06-15","5.0225","3.26","7.66","12"
"96","2011-06-16","4.975","4.17","5.78","12"
"96","2011-06-17","4.87917","4.17","5.78","12"
"96","2011-06-18","4.91833","3.49","6.01","12"
"96","2011-06-19","2.97667","1.67","4.4","12"
"96","2011-06-20","4.23","3.03","6.35","12"
"96","2011-06-21","5.2875","3.6","8.96","12"
"96","2011-06-22","5.6275","4.28","7.77","12"
"96","2011-06-23","6.10667","5.2","7.77","12"
"96","2011-06-24","5.20417","2.46","9.2","12"
"96","2011-06-25","7.05833","4.28","11.15","12"
"96","2011-06-26","8.6075","5.43","13.68","12"
"96","2011-06-27","10.56167","6.82","17.39","12"
"96","2011-06-28","12.0625","8.72","17.67","12"
"96","2011-06-29","11.57417","9.68","13.68","12"
"96","2011-06-30","8.56667","6.59","10.9","12"
"96","2011-07-01","7.0125","4.97","9.93","12"
"96","2011-07-02","6.44083","3.83","10.41","12"
"96","2011-07-03","7.3375","4.51","12.15","12"
"96","2011-07-04","8.82833","7.05","11.9","12"
"96","2011-07-05","9.8075","6.59","15.23","12"
"96","2011-07-06","10.355","8.96","11.9","12"
"96","2011-07-07","8.64083","8","9.93","12"
"96","2011-07-08","7.29583","5.89","8.48","12"
"96","2011-07-09","7.79417","6.59","10.41","12"
"96","2011-07-10","7.91","6.35","10.17","12"
"96","2011-07-11","9.19","6.59","13.17","12"
"96","2011-07-12","9.02083","8","10.65","12"
"96","2011-07-13","7.80833","6.12","8.96","12"
"96","2011-07-14","5.6025","5.2","6.12","12"
"96","2011-07-15","5.25083","3.14","8.48","12"
"96","2011-07-16","6.17","4.74","7.77","12"
"96","2011-07-17","6.49167","4.97","7.29","12"
"96","2011-07-18","4.1525","2.92","6.12","12"
"96","2011-07-19","3.485","2.69","4.28","12"
"96","2011-07-20","2.27333","1.33","3.14","12"
"96","2011-07-21","2.99333","1.78","4.74","12"
"96","2011-07-22","4.13833","2.23","6.59","12"
"96","2011-07-23","3.69417","2.46","4.51","12"
"96","2011-07-24","1.9775","0.44","4.28","12"
"96","2011-07-25","1.66333","0.23","3.6","12"
"96","2011-07-26","3.22083","1.78","5.43","12"
"96","2011-07-27","4.32333","3.6","5.2","12"
"96","2011-07-28","4.8175","4.05","6.82","12"
"96","2011-07-29","5.36167","3.83","8.48","12"
"96","2011-07-30","6.34167","5.43","8.48","12"
"96","2011-07-31","6.42583","4.74","9.68","12"
"96","2011-08-01","7.47167","5.43","10.9","12"
"96","2011-08-02","7.63417","6.12","9.93","12"
"96","2011-08-03","8.24667","7.05","10.41","12"
"96","2011-08-04","8.44833","7.05","10.9","12"
"96","2011-08-05","9.00417","7.77","11.15","12"
"96","2011-08-06","7.88667","7.05","9.44","12"
"96","2011-08-07","7.40833","7.05","8.24","12"
"96","2011-08-08","5.29583","4.51","6.35","12"
"96","2011-08-09","3.69583","2.69","5.2","12"
"96","2011-08-10","3.22417","1.56","5.89","12"
"96","2011-08-11","6.77833","4.05","12.4","12"
"96","2011-08-12","8.465","7.29","10.41","12"
"96","2011-08-13","8.89917","7.05","13.42","12"
"96","2011-08-14","8.245","7.05","10.17","12"
"96","2011-08-15","8.2625","7.53","9.2","12"
"96","2011-08-16","8.28917","6.12","13.42","12"
"96","2011-08-17","9.29583","7.29","12.91","12"
"96","2011-08-18","10.10583","8.24","13.68","12"
"96","2011-08-19","10.33583","9.2","12.4","12"
"96","2011-08-20","11.66583","8.72","16.84","12"
"96","2011-08-21","12.11167","9.68","15.23","12"
"96","2011-08-22","12.31583","10.17","15.49","12"
"96","2011-08-23","12.72167","11.9","14.19","12"
"96","2011-08-24","12.05333","10.65","14.19","12"
"96","2011-08-25","12.01","10.9","14.19","12"
"96","2011-08-26","9.84833","7.77","10.9","12"
"96","2011-08-27","3.8325","2.23","7.53","12"
"96","2011-08-28","3.375","1.78","5.43","12"
"96","2011-08-29","6.2175","4.74","9.44","12"
"96","2011-08-30","6.7925","5.43","8.96","12"
"96","2011-08-31","7.95833","6.35","11.4","12"
"96","2011-09-01","7.90917","6.82","9.93","12"
"96","2011-09-02","7.805","7.05","8.72","12"
"96","2011-09-03","7.39","6.82","8","12"
"96","2011-09-04","7.35","6.59","8","12"
"96","2011-09-05","6.27917","4.74","7.29","12"
"96","2011-09-06","4.43583","3.83","5.2","12"
"216","2009-11-07","-1.92333","-2","-1.77","12"
"216","2009-11-08","-2.055","-2.22","-2","12"
"216","2009-11-09","-2.22","-2.22","-2.22","12"
"216","2009-11-10","-2.36667","-2.44","-2.22","12"
"216","2009-11-11","-2.58667","-2.66","-2.44","12"
"216","2009-11-12","-2.66","-2.66","-2.66","12"
"216","2009-11-13","-2.66","-2.66","-2.66","12"
"216","2009-11-14","-2.66","-2.66","-2.66","12"
"216","2009-11-15","-2.66","-2.66","-2.66","12"
"216","2009-11-16","-2.64167","-2.66","-2.44","12"
"216","2009-11-17","-2.44","-2.44","-2.44","12"
"216","2009-11-18","-2.385","-2.44","-2.22","12"
"216","2009-11-19","-2.22","-2.22","-2.22","12"
"216","2009-11-20","-2.22","-2.22","-2.22","12"
"216","2009-11-21","-2.055","-2.22","-2","12"
"216","2009-11-22","-2","-2","-2","12"
"216","2009-11-23","-2.165","-2.22","-2","12"
"216","2009-11-24","-2.22","-2.22","-2.22","12"
"216","2009-11-25","-2.20167","-2.22","-2","12"
"216","2009-11-26","-2.22","-2.22","-2.22","12"
"216","2009-11-27","-2.22","-2.22","-2.22","12"
"216","2009-11-28","-2.23833","-2.44","-2.22","12"
"216","2009-11-29","-2.44","-2.44","-2.44","12"
"216","2009-11-30","-2.44","-2.44","-2.44","12"
"216","2009-12-01","-2.45833","-2.66","-2.44","12"
"216","2009-12-02","-2.66","-2.66","-2.66","12"
"216","2009-12-03","-2.66","-2.66","-2.66","12"
"216","2009-12-04","-2.66","-2.66","-2.66","12"
"216","2009-12-05","-2.66","-2.66","-2.66","12"
"216","2009-12-06","-2.66","-2.66","-2.66","12"
"216","2009-12-07","-2.66","-2.66","-2.66","12"
"216","2009-12-08","-2.66","-2.66","-2.66","12"
"216","2009-12-09","-2.58667","-2.66","-2.44","12"
"216","2009-12-10","-2.44","-2.44","-2.44","12"
"216","2009-12-11","-2.36667","-2.44","-2.22","12"
"216","2009-12-12","-2.22","-2.22","-2.22","12"
"216","2009-12-13","-2.22","-2.22","-2.22","12"
"216","2009-12-14","-2.22","-2.22","-2.22","12"
"216","2009-12-15","-2.22","-2.22","-2.22","12"
"216","2009-12-16","-2.165","-2.22","-2","12"
"216","2009-12-17","-2","-2","-2","12"
"216","2009-12-18","-2","-2","-2","12"
"216","2009-12-19","-1.885","-2","-1.77","12"
"216","2009-12-20","-1.77","-1.77","-1.77","12"
"216","2009-12-21","-1.77","-1.77","-1.77","12"
"216","2009-12-22","-1.66","-1.77","-1.55","12"
"216","2009-12-23","-1.55","-1.55","-1.55","12"
"216","2009-12-24","-1.55","-1.55","-1.55","12"
"216","2009-12-25","-1.69667","-1.77","-1.55","12"
"216","2009-12-26","-1.56833","-1.77","-1.55","12"
"216","2009-12-27","-1.55","-1.55","-1.55","12"
"216","2009-12-28","-1.55","-1.55","-1.55","12"
"216","2009-12-29","-1.55","-1.55","-1.55","12"
"216","2009-12-30","-1.55","-1.55","-1.55","12"
"216","2009-12-31","-1.55","-1.55","-1.55","12"
"216","2010-01-01","-1.55","-1.55","-1.55","12"
"216","2010-01-02","-1.55","-1.55","-1.55","12"
"216","2010-01-03","-1.55","-1.55","-1.55","12"
"216","2010-01-04","-1.495","-1.55","-1.33","12"
"216","2010-01-05","-1.33","-1.33","-1.33","12"
"216","2010-01-06","-1.33","-1.33","-1.33","12"
"216","2010-01-07","-1.33","-1.33","-1.33","12"
"216","2010-01-08","-1.33","-1.33","-1.33","12"
"216","2010-01-09","-1.33","-1.33","-1.33","12"
"216","2010-01-10","-1.33","-1.33","-1.33","12"
"216","2010-01-11","-1.33","-1.33","-1.33","12"
"216","2010-01-12","-1.33","-1.33","-1.33","12"
"216","2010-01-13","-1.33","-1.33","-1.33","12"
"216","2010-01-14","-1.33","-1.33","-1.33","12"
"216","2010-01-15","-1.25333","-1.33","-1.1","12"
"216","2010-01-16","-1.25333","-1.33","-1.1","12"
"216","2010-01-17","-1.2725","-1.33","-1.1","12"
"216","2010-01-18","-1.13833","-1.33","-1.1","12"
"216","2010-01-19","-1.11917","-1.33","-1.1","12"
"216","2010-01-20","-1.11917","-1.33","-1.1","12"
"216","2010-01-21","-1.1","-1.1","-1.1","12"
"216","2010-01-22","-1.1","-1.1","-1.1","12"
"216","2010-01-23","-1.1","-1.1","-1.1","12"
"216","2010-01-24","-1.29167","-1.33","-1.1","12"
"216","2010-01-25","-1.33","-1.33","-1.33","12"
"216","2010-01-26","-1.33","-1.33","-1.33","12"
"216","2010-01-27","-1.33","-1.33","-1.33","12"
"216","2010-01-28","-1.25333","-1.33","-1.1","12"
"216","2010-01-29","-1.1","-1.1","-1.1","12"
"216","2010-01-30","-1.11917","-1.33","-1.1","12"
"216","2010-01-31","-1.25333","-1.33","-1.1","12"
"216","2010-02-01","-1.33","-1.33","-1.33","12"
"216","2010-02-02","-1.25333","-1.33","-1.1","12"
"216","2010-02-03","-1.2725","-1.33","-1.1","12"
"216","2010-02-04","-1.29167","-1.33","-1.1","12"
"216","2010-02-05","-1.33","-1.33","-1.33","12"
"216","2010-02-06","-1.33","-1.33","-1.33","12"
"216","2010-02-07","-1.33","-1.33","-1.33","12"
"216","2010-02-08","-1.33","-1.33","-1.33","12"
"216","2010-02-09","-1.33","-1.33","-1.33","12"
"216","2010-02-10","-1.33","-1.33","-1.33","12"
"216","2010-02-11","-1.33","-1.33","-1.33","12"
"216","2010-02-12","-1.33","-1.33","-1.33","12"
"216","2010-02-13","-1.33","-1.33","-1.33","12"
"216","2010-02-14","-1.33","-1.33","-1.33","12"
"216","2010-02-15","-1.33","-1.33","-1.33","12"
"216","2010-02-16","-1.33","-1.33","-1.33","12"
"216","2010-02-17","-1.33","-1.33","-1.33","12"
"216","2010-02-18","-1.33","-1.33","-1.33","12"
"216","2010-02-19","-1.33","-1.33","-1.33","12"
"216","2010-02-20","-1.33","-1.33","-1.33","12"
"216","2010-02-21","-1.33","-1.33","-1.33","12"
"216","2010-02-22","-1.33","-1.33","-1.33","12"
"216","2010-02-23","-1.33","-1.33","-1.33","12"
"216","2010-02-24","-1.33","-1.33","-1.33","12"
"216","2010-02-25","-1.33","-1.33","-1.33","12"
"216","2010-02-26","-1.33","-1.33","-1.33","12"
"216","2010-02-27","-1.33","-1.33","-1.33","12"
"216","2010-02-28","-1.33","-1.33","-1.33","12"
"216","2010-03-01","-1.33","-1.33","-1.33","12"
"216","2010-03-02","-1.33","-1.33","-1.33","12"
"216","2010-03-03","-1.33","-1.33","-1.33","12"
"216","2010-03-04","-1.33","-1.33","-1.33","12"
"216","2010-03-05","-1.33","-1.33","-1.33","12"
"216","2010-03-06","-1.33","-1.33","-1.33","12"
"216","2010-03-07","-1.33","-1.33","-1.33","12"
"216","2010-03-08","-1.33","-1.33","-1.33","12"
"216","2010-03-09","-1.33","-1.33","-1.33","12"
"216","2010-03-10","-1.33","-1.33","-1.33","12"
"216","2010-03-11","-1.33","-1.33","-1.33","12"
"216","2010-03-12","-1.25333","-1.33","-1.1","12"
"216","2010-03-13","-1.1","-1.1","-1.1","12"
"216","2010-03-14","-1.1","-1.1","-1.1","12"
"216","2010-03-15","-1.1","-1.1","-1.1","12"
"216","2010-03-16","-1.1","-1.1","-1.1","12"
"216","2010-03-17","-1.1","-1.1","-1.1","12"
"216","2010-03-18","-1.1","-1.1","-1.1","12"
"216","2010-03-19","-1.1","-1.1","-1.1","12"
"216","2010-03-20","-1.1","-1.1","-1.1","12"
"216","2010-03-21","-1.1","-1.1","-1.1","12"
"216","2010-03-22","-1.1","-1.1","-1.1","12"
"216","2010-03-23","-1.1","-1.1","-1.1","12"
"216","2010-03-24","-1.1","-1.1","-1.1","12"
"216","2010-03-25","-1.17667","-1.33","-1.1","12"
"216","2010-03-26","-1.33","-1.33","-1.33","12"
"216","2010-03-27","-1.33","-1.33","-1.33","12"
"216","2010-03-28","-1.33","-1.33","-1.33","12"
"216","2010-03-29","-1.33","-1.33","-1.33","12"
"216","2010-03-30","-1.33","-1.33","-1.33","12"
"216","2010-03-31","-1.33","-1.33","-1.33","12"
"216","2010-04-01","-1.33","-1.33","-1.33","12"
"216","2010-04-02","-1.33","-1.33","-1.33","12"
"216","2010-04-03","-1.33","-1.33","-1.33","12"
"216","2010-04-04","-1.33","-1.33","-1.33","12"
"216","2010-04-05","-1.33","-1.33","-1.33","12"
"216","2010-04-06","-1.33","-1.33","-1.33","12"
"216","2010-04-07","-1.29167","-1.33","-1.1","12"
"216","2010-04-08","-1.25333","-1.33","-1.1","12"
"216","2010-04-09","-1.1","-1.1","-1.1","12"
"216","2010-04-10","-1.1","-1.1","-1.1","12"
"216","2010-04-11","-1.1","-1.1","-1.1","12"
"216","2010-04-12","-1.1","-1.1","-1.1","12"
"216","2010-04-13","-1.1","-1.1","-1.1","12"
"216","2010-04-14","-1.1","-1.1","-1.1","12"
"216","2010-04-15","-1.1","-1.1","-1.1","12"
"216","2010-04-16","-1.1","-1.1","-1.1","12"
"216","2010-04-17","-1.1","-1.1","-1.1","12"
"216","2010-04-18","-1.1","-1.1","-1.1","12"
"216","2010-04-19","-1.1","-1.1","-1.1","12"
"216","2010-04-20","-1.1","-1.1","-1.1","12"
"216","2010-04-21","-1.1","-1.1","-1.1","12"
"216","2010-04-22","-1.1","-1.1","-1.1","12"
"216","2010-04-23","-1.1","-1.1","-1.1","12"
"216","2010-04-24","-1.1","-1.1","-1.1","12"
"216","2010-04-25","-1.1","-1.1","-1.1","12"
"216","2010-04-26","-0.86","-1.1","-0.21","12"
"216","2010-04-27","-0.73333","-0.88","-0.44","12"
"216","2010-04-28","-0.88","-0.88","-0.88","12"
"216","2010-04-29","-0.76917","-0.88","-0.21","12"
"216","2010-04-30","-0.4925","-0.66","-0.21","12"
"216","2010-05-01","-0.43667","-0.66","-0.21","12"
"216","2010-05-02","-0.62333","-0.66","-0.44","12"
"216","2010-05-03","-0.66","-0.66","-0.66","12"
"216","2010-05-04","-0.66","-0.66","-0.66","12"
"216","2010-05-05","-0.66","-0.66","-0.66","12"
"216","2010-05-06","-0.66","-0.66","-0.66","12"
"216","2010-05-07","-0.66","-0.66","-0.66","12"
"216","2010-05-08","-0.66","-0.66","-0.66","12"
"216","2010-05-09","-0.66","-0.66","-0.66","12"
"216","2010-05-10","-0.66","-0.66","-0.66","12"
"216","2010-05-11","-0.66","-0.66","-0.66","12"
"216","2010-05-12","-0.66","-0.66","-0.66","12"
"216","2010-05-13","-0.66","-0.66","-0.66","12"
"216","2010-05-14","-0.66","-0.66","-0.66","12"
"216","2010-05-15","-0.66","-0.66","-0.66","12"
"216","2010-05-16","-0.66","-0.66","-0.66","12"
"216","2010-05-17","-0.66","-0.66","-0.66","12"
"216","2010-05-18","-0.66","-0.66","-0.66","12"
"216","2010-05-19","-0.66","-0.66","-0.66","12"
"216","2010-05-20","-0.66","-0.66","-0.66","12"
"216","2010-05-21","-0.66","-0.66","-0.66","12"
"216","2010-05-22","-0.58667","-0.66","-0.44","12"
"216","2010-05-23","-0.44","-0.44","-0.44","12"
"216","2010-05-24","-0.3825","-0.44","-0.21","12"
"216","2010-05-25","-0.34417","-0.44","-0.21","12"
"216","2010-05-26","-0.1925","-0.21","0","12"
"216","2010-05-27","-0.21","-0.21","-0.21","12"
"216","2010-05-28","-0.21","-0.21","-0.21","12"
"216","2010-05-29","-0.21","-0.21","-0.21","12"
"216","2010-05-30","-0.1925","-0.21","0","12"
"216","2010-05-31","-0.14","-0.21","0","12"
"216","2010-06-01","-0.175","-0.21","0","12"
"216","2010-06-02","0","0","0","12"
"216","2010-06-03","0","0","0","12"
"216","2010-06-04","0","0","0","12"
"216","2010-06-05","-0.0175","-0.21","0","12"
"216","2010-06-06","0","0","0","12"
"216","2010-06-07","0","0","0","12"
"216","2010-06-08","0","0","0","12"
"216","2010-06-09","0","0","0","12"
"216","2010-06-10","0","0","0","12"
"216","2010-06-11","0","0","0","12"
"216","2010-06-12","0","0","0","12"
"216","2010-06-13","0","0","0","12"
"216","2010-06-14","0","0","0","12"
"216","2010-06-15","0","0","0","12"
"216","2010-06-16","0","0","0","12"
"216","2010-06-17","0","0","0","12"
"216","2010-06-18","0","0","0","12"
"216","2010-06-19","0","0","0","12"
"216","2010-06-20","0","0","0","12"
"216","2010-06-21","0","0","0","12"
"216","2010-06-22","0","0","0","12"
"216","2010-06-23","0","0","0","12"
"216","2010-06-24","0","0","0","12"
"216","2010-06-25","0","0","0","12"
"216","2010-06-26","0","0","0","12"
"216","2010-06-27","0","0","0","12"
"216","2010-06-28","0","0","0","12"
"216","2010-06-29","0","0","0","12"
"216","2010-06-30","0","0","0","12"
"216","2010-07-01","0","0","0","12"
"216","2010-07-02","0","0","0","12"
"216","2010-07-03","0","0","0","12"
"216","2010-07-04","0","0","0","12"
"216","2010-07-05","0","0","0","12"
"216","2010-07-06","0","0","0","12"
"216","2010-07-07","0","0","0","12"
"216","2010-07-08","0","0","0","12"
"216","2010-07-09","0","0","0","12"
"216","2010-07-10","3.59917","0","6.85","12"
"216","2010-07-11","7.21417","5.45","8.76","12"
"216","2010-07-12","7.645","6.61","9","12"
"216","2010-07-13","7.86417","6.38","9.24","12"
"216","2010-07-14","7.405","7.09","7.8","12"
"216","2010-07-15","7.88333","7.09","9.24","12"
"216","2010-07-16","8.20083","7.33","9","12"
"216","2010-07-17","8.18167","6.38","9.24","12"
"216","2010-07-18","7.23333","5.68","8.52","12"
"216","2010-07-19","8.64583","6.61","10.21","12"
"216","2010-07-20","8.6","7.8","9.24","12"
"216","2010-07-21","8.22","7.8","8.52","12"
"216","2010-07-22","7.92","7.56","8.76","12"
"216","2010-07-23","7.30833","5.22","8.04","12"
"216","2010-07-24","4.7225","3.39","5.68","12"
"216","2010-07-25","4.89667","3.61","6.15","12"
"216","2010-07-26","4.8175","4.07","5.91","12"
"216","2010-07-27","5.26083","4.07","6.38","12"
"216","2010-07-28","6.43083","4.53","8.28","12"
"216","2010-07-29","5.58583","4.3","6.38","12"
"216","2010-07-30","4.37833","3.39","5.22","12"
"216","2010-07-31","5.74833","3.84","7.56","12"
"216","2010-08-01","6.95917","5.22","8.52","12"
"216","2010-08-02","6.34083","5.91","6.61","12"
"216","2010-08-03","6.4625","5.45","7.8","12"
"216","2010-08-04","6.3875","4.99","7.33","12"
"216","2010-08-05","3.86583","2.48","6.15","12"
"216","2010-08-06","2.72167","1.79","3.84","12"
"216","2010-08-07","4.40083","2.48","6.15","12"
"216","2010-08-08","5.66833","4.3","7.09","12"
"216","2010-08-09","6.3625","5.22","7.09","12"
"216","2010-08-10","6.695","5.91","7.8","12"
"216","2010-08-11","6.83","6.61","7.33","12"
"216","2010-08-12","6.37917","5.91","6.61","12"
"216","2010-08-13","5.68","5.45","5.91","12"
"216","2010-08-14","5.29667","4.76","5.68","12"
"216","2010-08-15","4.035","2.93","4.76","12"
"216","2010-08-16","3.1025","2.7","3.39","12"
"216","2010-08-17","4.22667","3.16","5.45","12"
"216","2010-08-18","4.89417","4.3","5.45","12"
"216","2010-08-19","5.85917","4.76","7.09","12"
"216","2010-08-20","6.65667","5.68","7.56","12"
"216","2010-08-21","7.60583","6.38","8.76","12"
"216","2010-08-22","8.40667","6.85","10.71","12"
"216","2010-08-23","8.02","7.56","8.52","12"
"216","2010-08-24","8.42083","7.56","9.49","12"
"216","2010-08-25","8.3825","7.33","9.73","12"
"216","2010-08-26","9.1275","7.8","10.96","12"
"216","2010-08-27","8.7","8.04","9.24","12"
"216","2010-08-28","6.8425","4.53","8.04","12"
"216","2010-08-29","4.7025","3.61","5.91","12"
"216","2010-08-30","3.04583","1.12","4.3","12"
"216","2010-08-31","-0.49417","-1.33","0.45","12"
"216","2010-09-01","0.88417","-0.66","2.25","12"
"216","2010-09-02","2.61","1.12","3.84","12"
"216","2010-09-03","3.99667","2.7","4.99","12"
"216","2010-09-04","4.77917","4.07","5.68","12"
"216","2010-09-05","4.53","4.07","4.99","12"
"216","2010-09-06","4.9325","4.3","5.68","12"
"216","2010-09-07","4.49167","4.07","4.76","12"
"216","2010-09-08","3.76583","2.93","4.07","12"
"216","2010-09-09","2.55167","2.02","3.16","12"
"216","2010-09-10","2.55167","1.79","3.39","12"
"216","2010-09-11","3.445","2.25","4.99","12"
"216","2010-09-12","4.47667","3.39","6.15","12"
"216","2010-09-13","3.19583","2.7","3.84","12"
"216","2010-09-14","3.46167","2.48","4.3","12"
"216","2010-09-15","4.81833","3.61","6.15","12"
"216","2010-09-16","4.89417","4.53","5.45","12"
"216","2010-09-17","4.91333","4.76","5.22","12"
"216","2010-09-18","4.4725","3.61","4.99","12"
"216","2010-09-19","3.78583","2.7","4.99","12"
"216","2010-09-20","3.71","2.93","4.53","12"
"216","2010-09-21","4.22583","3.39","5.45","12"
"216","2010-09-22","4.77917","3.84","5.91","12"
"216","2010-09-23","4.4725","4.07","5.45","12"
"216","2010-09-24","3.15917","1.57","3.84","12"
"216","2010-09-25","-0.30583","-0.88","0.45","12"
"216","2010-09-26","-1.32833","-1.55","-1.1","12"
"216","2010-09-27","-1.47833","-2.22","-1.33","12"
"216","2010-09-28","-2.44167","-3.11","-2","12"
"216","2010-09-29","-2.10833","-2.44","-1.77","12"
"216","2010-09-30","-1.58833","-2","-1.1","12"
"216","2010-10-01","-0.89833","-1.1","-0.66","12"
"216","2010-10-02","-0.43583","-0.66","-0.21","12"
"216","2010-10-03","-0.21","-0.21","-0.21","12"
"216","2010-10-04","-0.21","-0.21","-0.21","12"
"216","2010-10-05","0.22667","-0.21","0.67","12"
"216","2010-10-06","1.32583","0.45","2.25","12"
"216","2010-10-07","1.79417","1.34","2.25","12"
"216","2010-10-08","2.45667","1.79","3.16","12"
"216","2010-10-09","2.98667","2.48","3.61","12"
"216","2010-10-10","1.90667","1.57","2.48","12"
"216","2010-10-11","1.1175","0.67","1.57","12"
"216","2010-10-12","0.52417","0.23","1.12","12"
"216","2010-10-13","0.375","-0.21","0.89","12"
"216","2010-10-14","0.54167","-0.21","1.57","12"
"216","2010-10-15","0.44833","0","1.12","12"
"216","2010-10-16","-0.84667","-2","0","12"
"216","2010-10-17","-2.88667","-3.55","-2.22","12"
"216","2010-10-18","-3.62833","-4.44","-2.89","12"
"216","2010-10-19","-2.62917","-3.55","-2","12"
"216","2010-10-20","-3.81083","-5.1","-2.66","12"
"216","2010-10-21","-5.30417","-6.21","-4.66","12"
"216","2010-10-22","-4.825","-5.54","-4.22","12"
"216","2010-10-23","-4.125","-4.44","-3.77","12"
"216","2010-10-24","-3.48167","-3.77","-3.34","12"
"216","2010-10-25","-4.69583","-5.32","-3.34","12"
"216","2010-10-26","-5.96833","-6.21","-5.54","12"
"216","2010-10-27","-5.52667","-6.21","-4.66","12"
"216","2010-10-28","-4.30917","-4.66","-3.77","12"
"216","2010-10-29","-3.67833","-3.77","-3.55","12"
"216","2010-10-30","-3.38917","-3.55","-3.11","12"
"216","2010-10-31","-2.94333","-3.11","-2.66","12"
"216","2010-11-01","-2.22","-2.44","-2","12"
"216","2010-11-02","-1.77167","-2","-1.55","12"
"216","2010-11-03","-1.66","-1.77","-1.55","12"
"216","2010-11-04","-1.66","-1.77","-1.33","12"
"216","2010-11-05","-1.47667","-1.55","-1.33","12"
"216","2010-11-06","-1.69667","-1.77","-1.55","12"
"216","2010-11-07","-1.77","-1.77","-1.77","12"
"216","2010-11-08","-1.77","-1.77","-1.77","12"
"216","2010-11-09","-1.77","-1.77","-1.77","12"
"216","2010-11-10","-1.715","-1.77","-1.55","12"
"216","2010-11-11","-1.55","-1.55","-1.55","12"
"216","2010-11-12","-1.55","-1.55","-1.55","12"
"216","2010-11-13","-1.495","-1.55","-1.33","12"
"216","2010-11-14","-1.33","-1.33","-1.33","12"
"216","2010-11-15","-1.12083","-1.33","-0.88","12"
"216","2010-11-16","-1.31083","-1.33","-1.1","12"
"216","2010-11-17","-1.33","-1.33","-1.33","12"
"216","2010-11-18","-1.33","-1.33","-1.33","12"
"216","2010-11-19","-1.1575","-1.33","-1.1","12"
"216","2010-11-20","-1.1","-1.1","-1.1","12"
"216","2010-11-21","-1.1","-1.1","-1.1","12"
"216","2010-11-22","-1.1","-1.1","-1.1","12"
"216","2010-11-23","-1.1","-1.1","-1.1","12"
"216","2010-11-24","-1.1","-1.1","-1.1","12"
"216","2010-11-25","-1.06333","-1.1","-0.88","12"
"216","2010-11-26","-0.88","-0.88","-0.88","12"
"216","2010-11-27","-0.88","-0.88","-0.88","12"
"216","2010-11-28","-0.88","-0.88","-0.88","12"
"216","2010-11-29","-1.01083","-2.45","-0.88","12"
"216","2010-11-30","-0.88","-0.88","-0.88","12"
"216","2010-12-01","-0.88","-0.88","-0.88","12"
"216","2010-12-02","-0.88","-0.88","-0.88","12"
"216","2010-12-03","-0.88","-0.88","-0.88","12"
"216","2010-12-04","-0.88","-0.88","-0.88","12"
"216","2010-12-05","-0.88","-0.88","-0.88","12"
"216","2010-12-06","-0.88","-0.88","-0.88","12"
"216","2010-12-07","-0.88","-0.88","-0.88","12"
"216","2010-12-08","-0.88","-0.88","-0.88","12"
"216","2010-12-09","-0.88","-0.88","-0.88","12"
"216","2010-12-10","-0.88","-0.88","-0.88","12"
"216","2010-12-11","-0.88","-0.88","-0.88","12"
"216","2010-12-12","-0.88","-0.88","-0.88","12"
"216","2010-12-13","-0.88","-0.88","-0.88","12"
"216","2010-12-14","-0.88","-0.88","-0.88","12"
"216","2010-12-15","-0.88","-0.88","-0.88","12"
"216","2010-12-16","-0.88","-0.88","-0.88","12"
"216","2010-12-17","-0.88","-0.88","-0.88","12"
"216","2010-12-18","-0.88","-0.88","-0.88","12"
"216","2010-12-19","-0.88","-0.88","-0.88","12"
"216","2010-12-20","-0.88","-0.88","-0.88","12"
"216","2010-12-21","-0.88","-0.88","-0.88","12"
"216","2010-12-22","-0.88","-0.88","-0.88","12"
"216","2010-12-23","-0.88","-0.88","-0.88","12"
"216","2010-12-24","-0.88","-0.88","-0.88","12"
"216","2010-12-25","-0.88","-0.88","-0.88","12"
"216","2010-12-26","-0.88","-0.88","-0.88","12"
"216","2010-12-27","-0.88","-0.88","-0.88","12"
"216","2010-12-28","-0.88","-0.88","-0.88","12"
"216","2010-12-29","-0.88","-0.88","-0.88","12"
"216","2010-12-30","-0.88","-0.88","-0.88","12"
"216","2010-12-31","-0.88","-0.88","-0.88","12"
"216","2011-01-01","-0.88","-0.88","-0.88","12"
"216","2011-01-02","-0.88","-0.88","-0.88","12"
"216","2011-01-03","-0.88","-0.88","-0.88","12"
"216","2011-01-04","-1.1","-1.1","-1.1","12"
"216","2011-01-05","-1.1","-1.1","-1.1","12"
"216","2011-01-06","-1.1","-1.1","-1.1","12"
"216","2011-01-07","-1.1","-1.1","-1.1","12"
"216","2011-01-08","-0.99","-1.1","-0.88","12"
"216","2011-01-09","-1.1","-1.1","-1.1","12"
"216","2011-01-10","-1.1","-1.1","-1.1","12"
"216","2011-01-11","-1.1","-1.1","-1.1","12"
"216","2011-01-12","-1.1","-1.1","-1.1","12"
"216","2011-01-13","-1.1","-1.1","-1.1","12"
"216","2011-01-14","-1.1","-1.1","-1.1","12"
"216","2011-01-15","-1.1","-1.1","-1.1","12"
"216","2011-01-16","-1.1","-1.1","-1.1","12"
"216","2011-01-17","-1.1","-1.1","-1.1","12"
"216","2011-01-18","-1.1","-1.1","-1.1","12"
"216","2011-01-19","-1.1","-1.1","-1.1","12"
"216","2011-01-20","-1.1","-1.1","-1.1","12"
"216","2011-01-21","-1.1","-1.1","-1.1","12"
"216","2011-01-22","-1.1","-1.1","-1.1","12"
"216","2011-01-23","-1.1","-1.1","-1.1","12"
"216","2011-01-24","-1.1","-1.1","-1.1","12"
"216","2011-01-25","-1.1","-1.1","-1.1","12"
"216","2011-01-26","-1.1","-1.1","-1.1","12"
"216","2011-01-27","-1.1","-1.1","-1.1","12"
"216","2011-01-28","-1.1","-1.1","-1.1","12"
"216","2011-01-29","-1.1","-1.1","-1.1","12"
"216","2011-01-30","-1.1","-1.1","-1.1","12"
"216","2011-01-31","-1.1","-1.1","-1.1","12"
"216","2011-02-01","-1.1","-1.1","-1.1","12"
"216","2011-02-02","-1.1","-1.1","-1.1","12"
"216","2011-02-03","-1.1","-1.1","-1.1","12"
"216","2011-02-04","-1.1","-1.1","-1.1","12"
"216","2011-02-05","-1.1","-1.1","-1.1","12"
"216","2011-02-06","-1.1","-1.1","-1.1","12"
"216","2011-02-07","-1.1","-1.1","-1.1","12"
"216","2011-02-08","-1.1","-1.1","-1.1","12"
"216","2011-02-09","-1.1","-1.1","-1.1","12"
"216","2011-02-10","-1.1","-1.1","-1.1","12"
"216","2011-02-11","-1.1","-1.1","-1.1","12"
"216","2011-02-12","-1.1","-1.1","-1.1","12"
"216","2011-02-13","-1.23417","-1.33","-1.1","12"
"216","2011-02-14","-1.33","-1.33","-1.33","12"
"216","2011-02-15","-1.33","-1.33","-1.33","12"
"216","2011-02-16","-1.33","-1.33","-1.33","12"
"216","2011-02-17","-1.33","-1.33","-1.33","12"
"216","2011-02-18","-1.33","-1.33","-1.33","12"
"216","2011-02-19","-1.33","-1.33","-1.33","12"
"216","2011-02-20","-1.33","-1.33","-1.33","12"
"216","2011-02-21","-1.33","-1.33","-1.33","12"
"216","2011-02-22","-1.33","-1.33","-1.33","12"
"216","2011-02-23","-1.33","-1.33","-1.33","12"
"216","2011-02-24","-1.33","-1.33","-1.33","12"
"216","2011-02-25","-1.33","-1.33","-1.33","12"
"216","2011-02-26","-1.33","-1.33","-1.33","12"
"216","2011-02-27","-1.33","-1.33","-1.33","12"
"216","2011-02-28","-1.33","-1.33","-1.33","12"
"216","2011-03-01","-1.33","-1.33","-1.33","12"
"216","2011-03-02","-1.33","-1.33","-1.33","12"
"216","2011-03-03","-1.33","-1.33","-1.33","12"
"216","2011-03-04","-1.33","-1.33","-1.33","12"
"216","2011-03-05","-1.33","-1.33","-1.33","12"
"216","2011-03-06","-1.33","-1.33","-1.33","12"
"216","2011-03-07","-1.33","-1.33","-1.33","12"
"216","2011-03-08","-1.33","-1.33","-1.33","12"
"216","2011-03-09","-1.33","-1.33","-1.33","12"
"216","2011-03-10","-1.33","-1.33","-1.33","12"
"216","2011-03-11","-1.33","-1.33","-1.33","12"
"216","2011-03-12","-1.33","-1.33","-1.33","12"
"216","2011-03-13","-1.34833","-1.55","-1.33","12"
"216","2011-03-14","-1.53167","-1.55","-1.33","12"
"216","2011-03-15","-1.55","-1.55","-1.55","12"
"216","2011-03-16","-1.55","-1.55","-1.55","12"
"216","2011-03-17","-1.55","-1.55","-1.55","12"
"216","2011-03-18","-1.55","-1.55","-1.55","12"
"216","2011-03-19","-1.55","-1.55","-1.55","12"
"216","2011-03-20","-1.55","-1.55","-1.55","12"
"216","2011-03-21","-1.55","-1.55","-1.55","12"
"216","2011-03-22","-1.55","-1.55","-1.55","12"
"216","2011-03-23","-1.55","-1.55","-1.55","12"
"216","2011-03-24","-1.55","-1.55","-1.55","12"
"216","2011-03-25","-1.51333","-1.55","-1.33","12"
"216","2011-03-26","-1.495","-1.55","-1.33","12"
"216","2011-03-27","-1.51333","-1.55","-1.33","12"
"216","2011-03-28","-1.55","-1.55","-1.55","12"
"216","2011-03-29","-1.55","-1.55","-1.55","12"
"216","2011-03-30","-1.55","-1.55","-1.55","12"
"216","2011-03-31","-1.55","-1.55","-1.55","12"
"216","2011-04-01","-1.53167","-1.55","-1.33","12"
"216","2011-04-02","-1.33","-1.33","-1.33","12"
"216","2011-04-03","-1.33","-1.33","-1.33","12"
"216","2011-04-04","-1.33","-1.33","-1.33","12"
"216","2011-04-05","-1.33","-1.33","-1.33","12"
"216","2011-04-06","-1.33","-1.33","-1.33","12"
"216","2011-04-07","-1.33","-1.33","-1.33","12"
"216","2011-04-08","-1.11917","-1.33","-1.1","12"
"216","2011-04-09","-0.935","-1.1","-0.44","12"
"216","2011-04-10","-0.62","-0.88","-0.21","12"
"216","2011-04-11","-0.455","-0.66","-0.21","12"
"216","2011-04-12","-0.42083","-0.44","-0.21","12"
"216","2011-04-13","-0.44","-0.44","-0.44","12"
"216","2011-04-14","-0.44","-0.44","-0.44","12"
"216","2011-04-15","-0.44","-0.44","-0.44","12"
"216","2011-04-16","-0.44","-0.44","-0.44","12"
"216","2011-04-17","-0.44","-0.44","-0.44","12"
"216","2011-04-18","-0.44","-0.44","-0.44","12"
"216","2011-04-19","-0.44","-0.44","-0.44","12"
"216","2011-04-20","-0.34417","-0.44","-0.21","12"
"216","2011-04-21","-0.215","-0.44","0","12"
"216","2011-04-22","0","0","0","12"
"216","2011-04-23","-0.035","-0.21","0","12"
"216","2011-04-24","0","0","0","12"
"216","2011-04-25","0","0","0","12"
"216","2011-04-26","0","0","0","12"
"216","2011-04-27","0","0","0","12"
"216","2011-04-28","0","0","0","12"
"216","2011-04-29","0","0","0","12"
"216","2011-04-30","0","0","0","12"
"216","2011-05-01","0","0","0","12"
"216","2011-05-02","0","0","0","12"
"216","2011-05-03","0","0","0","12"
"216","2011-05-04","0","0","0","12"
"216","2011-05-05","0","0","0","12"
"216","2011-05-06","0","0","0","12"
"216","2011-05-07","0","0","0","12"
"216","2011-05-08","0","0","0","12"
"216","2011-05-09","0","0","0","12"
"216","2011-05-10","0","0","0","12"
"216","2011-05-11","0","0","0","12"
"216","2011-05-12","0","0","0","12"
"216","2011-05-13","0","0","0","12"
"216","2011-05-14","0","0","0","12"
"216","2011-05-15","0","0","0","12"
"216","2011-05-16","0","0","0","12"
"216","2011-05-17","0","0","0","12"
"216","2011-05-18","0","0","0","12"
"216","2011-05-19","0","0","0","12"
"216","2011-05-20","0","0","0","12"
"216","2011-05-21","0","0","0","12"
"216","2011-05-22","0","0","0","12"
"216","2011-05-23","0","0","0","12"
"216","2011-05-24","0","0","0","12"
"216","2011-05-25","0","0","0","12"
"216","2011-05-26","0","0","0","12"
"216","2011-05-27","0","0","0","12"
"216","2011-05-28","0","0","0","12"
"216","2011-05-29","0","0","0","12"
"216","2011-05-30","0","0","0","12"
"216","2011-05-31","0","0","0","12"
"216","2011-06-01","0","0","0","12"
"216","2011-06-02","0","0","0","12"
"216","2011-06-03","0","0","0","12"
"216","2011-06-04","0","0","0","12"
"216","2011-06-05","0","0","0","12"
"216","2011-06-06","0","0","0","12"
"216","2011-06-07","0.09583","0","0.23","12"
"216","2011-06-08","0.28333","0","0.89","12"
"216","2011-06-09","0.8575","0.45","1.34","12"
"216","2011-06-10","1.39917","0.89","2.48","12"
"216","2011-06-11","1.64333","1.12","2.25","12"
"216","2011-06-12","1.83333","0.89","2.93","12"
"216","2011-06-13","2.5325","1.79","3.39","12"
"216","2011-06-14","3.235","2.25","4.07","12"
"216","2011-06-15","3.33","2.48","4.76","12"
"216","2011-06-16","3.3875","3.16","3.84","12"
"216","2011-06-17","3.3875","3.16","3.84","12"
"216","2011-06-18","3.55417","3.16","3.61","12"
"216","2011-06-19","2.83583","1.57","4.07","12"
"216","2011-06-20","4.405","2.48","6.15","12"
"216","2011-06-21","6.14083","4.3","7.8","12"
"216","2011-06-22","5.47","4.76","6.15","12"
"216","2011-06-23","4.85583","4.53","4.99","12"
"216","2011-06-24","4.84083","3.39","6.38","12"
"216","2011-06-25","5.36333","3.39","7.09","12"
"216","2011-06-26","8.17667","5.45","10.21","12"
"216","2011-06-27","9.9225","7.09","12.47","12"
"216","2011-06-28","11.89833","9.73","14.27","12"
"216","2011-06-29","11.36417","10.21","13.5","12"
"216","2011-06-30","9.5275","8.28","10.46","12"
"216","2011-07-01","7.80583","6.61","9.49","12"
"216","2011-07-02","6.30833","5.22","7.8","12"
"216","2011-07-03","7.2625","4.99","9.24","12"
"216","2011-07-04","8.4875","6.38","10.21","12"
"216","2011-07-05","9.1075","7.56","10.71","12"
"216","2011-07-06","8.64083","7.8","9.73","12"
"216","2011-07-07","7.8025","6.85","8.28","12"
"216","2011-07-08","6.24583","5.91","6.85","12"
"216","2011-07-09","6.895","6.15","8.04","12"
"216","2011-07-10","7.01","6.85","7.33","12"
"216","2011-07-11","8.12917","6.38","10.46","12"
"216","2011-07-12","8.44083","7.8","9.49","12"
"216","2011-07-13","7.64417","5.91","8.28","12"
"216","2011-07-14","6.8125","6.38","7.56","12"
"216","2011-07-15","6.94917","6.38","7.56","12"
"216","2011-07-16","6.39917","6.15","6.61","12"
"216","2011-07-17","6.1475","5.91","6.38","12"
"216","2011-07-18","5.18167","4.53","5.68","12"
"216","2011-07-19","3.6325","2.48","4.53","12"
"216","2011-07-20","2.04","1.57","2.48","12"
"216","2011-07-21","2.91417","1.57","4.53","12"
"216","2011-07-22","3.78833","2.25","5.22","12"
"216","2011-07-23","4.45417","3.39","5.45","12"
"216","2011-07-24","3.53917","2.25","4.53","12"
"216","2011-07-25","2.79833","1.79","3.84","12"
"216","2011-07-26","2.98833","2.48","3.16","12"
"216","2011-07-27","3.235","2.93","3.61","12"
"216","2011-07-28","3.99667","3.16","5.22","12"
"216","2011-07-29","4.4725","3.61","5.45","12"
"216","2011-07-30","6.24417","4.07","9","12"
"216","2011-07-31","7.14417","4.76","9.49","12"
"216","2011-08-01","5.98083","4.76","7.8","12"
"216","2011-08-02","4.9325","4.76","5.22","12"
"216","2011-08-03","5.18167","4.99","5.22","12"
"216","2011-08-04","5.45","4.99","5.91","12"
"216","2011-08-05","5.77583","5.45","5.91","12"
"216","2011-08-06","5.85333","5.68","6.15","12"
"216","2011-08-07","6.07","5.91","6.15","12"
"216","2011-08-08","5.895","4.99","6.15","12"
"216","2011-08-09","4.0125","3.61","4.53","12"
"216","2011-08-10","3.02667","2.48","3.39","12"
"216","2011-08-11","4.1275","3.61","4.76","12"
"216","2011-08-12","5.14333","4.76","5.45","12"
"216","2011-08-13","5.77917","5.45","6.15","12"
"216","2011-08-14","6.20417","5.91","6.61","12"
"216","2011-08-15","6.3425","6.15","6.85","12"
"216","2011-08-16","6.30333","6.15","6.61","12"
"216","2011-08-17","6.38","6.15","6.61","12"
"216","2011-08-18","6.615","6.38","7.09","12"
"216","2011-08-19","6.95","6.61","7.33","12"
"216","2011-08-20","7.425","7.09","8.04","12"
"216","2011-08-21","7.9","7.56","8.28","12"
"216","2011-08-22","8.24","8.04","8.52","12"
"216","2011-08-23","8.22","7.8","8.76","12"
"216","2011-08-24","8.5","8.28","8.76","12"
"216","2011-08-25","8.26","8.04","8.52","12"
"216","2011-08-26","7.80417","5.45","8.28","12"
"216","2011-08-27","6.62083","5.45","7.8","12"
"216","2011-08-28","4.99","4.53","5.22","12"
"216","2011-08-29","5.3925","4.99","5.68","12"
"216","2011-08-30","5.815","5.68","6.15","12"
"216","2011-08-31","5.99083","5.68","6.15","12"
"216","2011-09-01","6.05","5.91","6.15","12"
"216","2011-09-02","6.22417","5.91","6.61","12"
"216","2011-09-03","6.81083","6.38","7.56","12"
"216","2011-09-04","7.3075","6.85","7.8","12"
"216","2011-09-05","6.93","6.61","7.09","12"
"216","2011-09-06","5.6425","5.45","6.15","12"
"216","2011-09-07","5.58417","5.45","5.68","12"
"216","2011-09-08","5.64167","5.45","5.91","12"
"216","2011-09-09","6.02917","5.68","6.38","12"
"216","2011-09-10","6.635","6.38","7.09","12"
"216","2011-09-11","6.79","6.61","7.33","12"
"216","2011-09-12","6.515","6.38","6.85","12"
"216","2011-09-13","6.2825","5.91","6.61","12"
"216","2011-09-14","6.49583","6.38","6.85","12"
"216","2011-09-15","6.495","6.38","6.61","12"
"216","2011-09-16","6.6125","6.38","6.85","12"
"216","2011-09-17","6.69","6.61","6.85","12"
"216","2011-09-18","5.45583","3.16","6.38","12"
"216","2011-09-19","-0.62167","-1.1","1.12","12"
"216","2011-09-20","-0.5825","-1.1","-0.21","12"
"216","2011-09-21","-0.21","-0.21","-0.21","12"
"216","2011-09-22","0.0625","-0.21","0.89","12"
"216","2011-09-23","2.135","1.12","2.93","12"
"216","2011-09-24","3.12167","2.93","3.39","12"
"216","2011-09-25","3.46167","3.16","3.61","12"
"216","2011-09-26","4.16167","3.61","4.87","12"
"216","2011-09-27","4.93667","4.47","5.43","12"
"216","2011-09-28","5.20333","4.93","5.43","12"
"216","2011-09-29","5.2","5.03","5.27","12"
"216","2011-09-30","5.19","4.99","5.35","12"
"216","2011-10-01","5.085","4.77","5.31","12"
"216","2011-10-02","5.30833","5.01","5.57","12"
"216","2011-10-03","5.42167","5.25","5.55","12"
"216","2011-10-04","5.275","5.03","5.57","12"
"216","2011-10-05","5.19167","4.95","5.35","12"
"216","2011-10-06","5.18333","4.99","5.39","12"
"216","2011-10-07","2.39333","-0.25","5.05","12"
"216","2011-10-08","-1.59083","-2.19","-0.64","12"
"216","2011-10-09","-2.18417","-2.27","-2.1","12"
"216","2011-10-10","-0.63667","-2.08","0","12"
"216","2011-10-11","-0.085","-0.16","-0.04","12"
"216","2011-10-12","-0.02333","-0.04","-0.02","12"
"216","2011-10-13","-0.00667","-0.02","0","12"
"216","2011-10-14","-0.00667","-0.02","0","12"
"216","2011-10-15","-0.08167","-0.2","-0.02","12"
"216","2011-10-16","-0.46833","-0.6","-0.25","12"
"216","2011-10-17","-0.76583","-0.83","-0.64","12"
"216","2011-10-18","-0.87917","-0.92","-0.83","12"
"216","2011-10-19","-0.80917","-0.86","-0.75","12"
"216","2011-10-20","-1.125","-1.78","-0.73","12"
"216","2011-10-21","-2.52917","-3.02","-1.91","12"
"216","2011-10-22","-3.45583","-3.68","-3.1","12"
"216","2011-10-23","-3.885","-4","-3.7","12"
"216","2011-10-24","-4.2475","-4.34","-4.06","12"
"216","2011-10-25","-3.84083","-4.3","-3.23","12"
"216","2011-10-26","-2.74917","-3.14","-2.51","12"
"216","2011-10-27","-2.78667","-2.98","-2.53","12"
"216","2011-10-28","-3.13917","-3.21","-3.02","12"
"216","2011-10-29","-2.70083","-3.02","-2.38","12"
"216","2011-10-30","-2.18","-2.34","-2.04","12"
"216","2011-10-31","-2.01833","-2.1","-2","12"
"216","2011-11-01","-2.31333","-2.46","-2.12","12"
"216","2011-11-02","-2.57","-2.61","-2.47","12"
"216","2011-11-03","-2.465","-2.59","-2.3","12"
"216","2011-11-04","-1.76667","-2.27","-0.81","12"
"216","2011-11-05","-0.30667","-0.71","-0.1","12"
"216","2011-11-06","-0.04167","-0.08","-0.02","12"
"216","2011-11-07","-0.01833","-0.02","0","12"
"216","2011-11-08","-0.08","-0.2","0","12"
"216","2011-11-09","-0.33","-0.46","-0.22","12"
"216","2011-11-10","-0.7925","-1.15","-0.5","12"
"216","2011-11-11","-1.7","-2.06","-1.22","12"
"216","2011-11-12","-2.27667","-2.55","-2.08","12"
"216","2011-11-13","-3.0425","-3.46","-2.63","12"
"216","2011-11-14","-3.89167","-4.19","-3.53","12"
"216","2011-11-15","-4.52167","-4.72","-4.25","12"
"216","2011-11-16","-5.05083","-5.24","-4.77","12"
"216","2011-11-17","-5.57167","-5.73","-5.3","12"
"216","2011-11-18","-5.98583","-6.16","-5.77","12"
"216","2011-11-19","-6.37","-6.43","-6.22","12"
"216","2011-11-20","-6.17667","-6.31","-6.05","12"
"216","2011-11-21","-5.98167","-6.03","-5.84","12"
"216","2011-11-22","-5.67","-5.81","-5.56","12"
"216","2011-11-23","-5.5175","-5.56","-5.49","12"
"216","2011-11-24","-5.625","-5.71","-5.51","12"
"216","2011-11-25","-5.8175","-5.88","-5.73","12"
"216","2011-11-26","-5.68833","-5.81","-5.51","12"
"216","2011-11-27","-5.25333","-5.47","-5.04","12"
"216","2011-11-28","-4.73083","-5","-4.55","12"
"216","2011-11-29","-4.59167","-4.62","-4.57","12"
"216","2011-11-30","-4.645","-4.66","-4.62","12"
"216","2011-12-01","-4.88583","-5.07","-4.66","12"
"216","2011-12-02","-5.04417","-5.13","-4.9","12"
"216","2011-12-03","-4.65333","-4.85","-4.51","12"
"216","2011-12-04","-4.56333","-4.58","-4.53","12"
"216","2011-12-05","-4.53917","-4.72","-4.47","12"
"216","2011-12-06","-4.92833","-5.02","-4.77","12"
"216","2011-12-07","-5.03917","-5.05","-5.02","12"
"216","2011-12-08","-4.9625","-5.04","-4.83","12"
"216","2011-12-09","-4.705","-4.79","-4.64","12"
"216","2011-12-10","-4.59417","-4.64","-4.55","12"
"216","2011-12-11","-4.44417","-4.53","-4.36","12"
"216","2011-12-12","-4.33833","-4.36","-4.32","12"
"216","2011-12-13","-4.22833","-4.3","-4.17","12"
"216","2011-12-14","-4.12417","-4.15","-4.1","12"
"216","2011-12-15","-4.06833","-4.1","-4.04","12"
"216","2011-12-16","-4.00667","-4.04","-3.98","12"
"216","2011-12-17","-3.945","-3.98","-3.91","12"
"216","2011-12-18","-3.85667","-3.89","-3.81","12"
"216","2011-12-19","-3.78","-3.81","-3.74","12"
"216","2011-12-20","-3.67083","-3.72","-3.63","12"
"216","2011-12-21","-3.55","-3.61","-3.49","12"
"216","2011-12-22","-3.4025","-3.47","-3.32","12"
"216","2011-12-23","-3.2425","-3.3","-3.19","12"
"216","2011-12-24","-3.14167","-3.19","-3.08","12"
"216","2011-12-25","-2.95917","-3.06","-2.87","12"
"216","2011-12-26","-2.83333","-2.87","-2.81","12"
"216","2011-12-27","-2.77667","-2.8","-2.74","12"
"216","2011-12-28","-2.71","-2.74","-2.68","12"
"216","2011-12-29","-2.65667","-2.68","-2.61","12"
"216","2011-12-30","-2.555","-2.61","-2.51","12"
"216","2011-12-31","-2.4725","-2.51","-2.44","12"
"216","2012-01-01","-2.37","-2.42","-2.34","12"
"216","2012-01-02","-2.32","-2.32","-2.32","12"
"216","2012-01-03","-2.32","-2.32","-2.32","12"
"216","2012-01-04","-2.305","-2.32","-2.3","12"
"216","2012-01-05","-2.27917","-2.3","-2.27","12"
"216","2012-01-06","-2.24833","-2.27","-2.21","12"
"216","2012-01-07","-2.18833","-2.21","-2.17","12"
"216","2012-01-08","-2.15333","-2.17","-2.15","12"
"216","2012-01-09","-2.15","-2.15","-2.15","12"
"216","2012-01-10","-2.12667","-2.15","-2.1","12"
"216","2012-01-11","-2.07167","-2.1","-2.04","12"
"216","2012-01-12","-2.01667","-2.04","-2","12"
"216","2012-01-13","-1.93917","-1.98","-1.89","12"
"216","2012-01-14","-1.85","-1.87","-1.83","12"
"216","2012-01-15","-1.81667","-1.83","-1.81","12"
"216","2012-01-16","-1.82333","-1.83","-1.81","12"
"216","2012-01-17","-1.835","-1.85","-1.83","12"
"216","2012-01-18","-1.85333","-1.87","-1.83","12"
"216","2012-01-19","-1.82833","-1.85","-1.81","12"
"216","2012-01-20","-1.83333","-1.85","-1.83","12"
"216","2012-01-21","-1.87167","-1.89","-1.85","12"
"216","2012-01-22","-1.88333","-1.89","-1.87","12"
"216","2012-01-23","-1.86833","-1.87","-1.85","12"
"216","2012-01-24","-1.87167","-1.89","-1.85","12"
"216","2012-01-25","-1.92","-1.95","-1.89","12"
"216","2012-01-26","-1.96","-1.98","-1.95","12"
"216","2012-01-27","-1.98833","-2","-1.98","12"
"216","2012-01-28","-2.05","-2.1","-2.02","12"
"216","2012-01-29","-2.18167","-2.27","-2.1","12"
"216","2012-01-30","-2.36833","-2.46","-2.27","12"
"216","2012-01-31","-2.58417","-2.72","-2.47","12"
"216","2012-02-01","-2.84167","-2.95","-2.74","12"
"216","2012-02-02","-3.05667","-3.17","-2.95","12"
"216","2012-02-03","-3.27","-3.36","-3.17","12"
"216","2012-02-04","-3.43333","-3.47","-3.38","12"
"216","2012-02-05","-3.525","-3.55","-3.47","12"
"216","2012-02-06","-3.515","-3.55","-3.47","12"
"216","2012-02-07","-3.4375","-3.47","-3.42","12"
"216","2012-02-08","-3.40667","-3.42","-3.4","12"
"216","2012-02-09","-3.37","-3.4","-3.36","12"
"216","2012-02-10","-3.35333","-3.36","-3.34","12"
"216","2012-02-11","-3.38167","-3.4","-3.36","12"
"216","2012-02-12","-3.4725","-3.61","-3.4","12"
"216","2012-02-13","-3.63583","-3.64","-3.63","12"
"216","2012-02-14","-3.57833","-3.63","-3.55","12"
"216","2012-02-15","-3.50667","-3.53","-3.47","12"
"216","2012-02-16","-3.46667","-3.47","-3.46","12"
"216","2012-02-17","-3.43167","-3.46","-3.4","12"
"216","2012-02-18","-3.4","-3.4","-3.4","12"
"216","2012-02-19","-3.43333","-3.46","-3.4","12"
"216","2012-02-20","-3.4825","-3.51","-3.46","12"
"216","2012-02-21","-3.52167","-3.53","-3.51","12"
"216","2012-02-22","-3.51833","-3.53","-3.51","12"
"216","2012-02-23","-3.505","-3.51","-3.49","12"
"216","2012-02-24","-3.515","-3.53","-3.51","12"
"216","2012-02-25","-3.53","-3.55","-3.51","12"
"216","2012-02-26","-3.55","-3.55","-3.55","12"
"216","2012-02-27","-3.575","-3.59","-3.55","12"
"216","2012-02-28","-3.55667","-3.57","-3.55","12"
"216","2012-02-29","-3.52667","-3.55","-3.49","12"
"216","2012-03-01","-3.475","-3.49","-3.47","12"
"216","2012-03-02","-3.46667","-3.47","-3.46","12"
"216","2012-03-03","-3.44833","-3.46","-3.44","12"
"216","2012-03-04","-3.42333","-3.44","-3.42","12"
"216","2012-03-05","-3.435","-3.46","-3.42","12"
"216","2012-03-06","-3.46833","-3.47","-3.46","12"
"216","2012-03-07","-3.4675","-3.47","-3.46","12"
"216","2012-03-08","-3.44833","-3.46","-3.44","12"
"216","2012-03-09","-3.405","-3.44","-3.38","12"
"216","2012-03-10","-3.345","-3.38","-3.3","12"
"216","2012-03-11","-3.28583","-3.3","-3.25","12"
"216","2012-03-12","-3.15667","-3.25","-3.08","12"
"216","2012-03-13","-3.02833","-3.08","-3","12"
"216","2012-03-14","-2.99167","-3","-2.98","12"
"216","2012-03-15","-2.975","-2.98","-2.97","12"
"216","2012-03-16","-2.97","-2.97","-2.97","12"
"216","2012-03-17","-2.97333","-2.98","-2.95","12"
"216","2012-03-18","-2.98667","-3","-2.98","12"
"216","2012-03-19","-2.99667","-3","-2.98","12"
"216","2012-03-20","-2.9675","-2.98","-2.95","12"
"216","2012-03-21","-2.93667","-2.95","-2.91","12"
"216","2012-03-22","-2.91167","-2.93","-2.91","12"
"216","2012-03-23","-2.89667","-2.91","-2.89","12"
"216","2012-03-24","-2.87833","-2.89","-2.87","12"
"216","2012-03-25","-2.84833","-2.87","-2.83","12"
"216","2012-03-26","-2.80667","-2.81","-2.8","12"
"216","2012-03-27","-2.795","-2.8","-2.78","12"
"216","2012-03-28","-2.77667","-2.78","-2.76","12"
"216","2012-03-29","-2.74333","-2.76","-2.72","12"
"216","2012-03-30","-2.69833","-2.72","-2.68","12"
"216","2012-03-31","-2.66","-2.68","-2.64","12"
"216","2012-04-01","-2.6025","-2.64","-2.57","12"
"216","2012-04-02","-2.55167","-2.57","-2.53","12"
"216","2012-04-03","-2.51167","-2.53","-2.51","12"
"216","2012-04-04","-2.495","-2.51","-2.49","12"
"216","2012-04-05","-2.47167","-2.49","-2.46","12"
"216","2012-04-06","-2.45333","-2.46","-2.44","12"
"216","2012-04-07","-2.41167","-2.42","-2.4","12"
"216","2012-04-08","-2.38167","-2.4","-2.38","12"
"216","2012-04-09","-2.37333","-2.38","-2.36","12"
"216","2012-04-10","-2.36","-2.38","-2.34","12"
"216","2012-04-11","-2.34333","-2.36","-2.34","12"
"216","2012-04-12","-2.33167","-2.34","-2.32","12"
"216","2012-04-13","-2.31","-2.32","-2.3","12"
"216","2012-04-14","-2.28417","-2.3","-2.27","12"
"216","2012-04-15","-2.25833","-2.27","-2.25","12"
"216","2012-04-16","-2.22667","-2.25","-2.21","12"
"216","2012-04-17","-2.19667","-2.21","-2.19","12"
"216","2012-04-18","-2.17167","-2.19","-2.15","12"
"216","2012-04-19","-2.14333","-2.15","-2.13","12"
"216","2012-04-20","-2.1225","-2.13","-2.12","12"
"216","2012-04-21","-2.08833","-2.1","-2.08","12"
"216","2012-04-22","-2.05833","-2.08","-2.04","12"
"216","2012-04-23","-2.03","-2.04","-2.02","12"
"216","2012-04-24","-1.99333","-2","-1.98","12"
"216","2012-04-25","-1.96583","-1.98","-1.95","12"
"216","2012-04-26","-1.94","-1.95","-1.93","12"
"216","2012-04-27","-1.91833","-1.93","-1.91","12"
"216","2012-04-28","-1.9","-1.91","-1.89","12"
"216","2012-04-29","-1.88333","-1.89","-1.87","12"
"216","2012-04-30","-1.86333","-1.87","-1.85","12"
"216","2012-05-01","-1.84333","-1.85","-1.83","12"
"216","2012-05-02","-1.81833","-1.83","-1.81","12"
"216","2012-05-03","-1.7925","-1.81","-1.78","12"
"216","2012-05-04","-1.7775","-1.79","-1.76","12"
"216","2012-05-05","-1.75667","-1.76","-1.74","12"
"216","2012-05-06","-1.73167","-1.74","-1.72","12"
"216","2012-05-07","-1.71167","-1.72","-1.7","12"
"216","2012-05-08","-1.685","-1.7","-1.68","12"
"216","2012-05-09","-1.65833","-1.68","-1.64","12"
"216","2012-05-10","-1.62833","-1.64","-1.62","12"
"216","2012-05-11","-1.45583","-1.62","-0.9","12"
"216","2012-05-12","-0.95","-1.07","-0.71","12"
"216","2012-05-13","-0.59667","-0.69","-0.43","12"
"216","2012-05-14","-0.52333","-0.56","-0.5","12"
"216","2012-05-15","-0.52333","-0.56","-0.48","12"
"216","2012-05-16","-0.41917","-0.48","-0.39","12"
"216","2012-05-17","-0.4725","-0.5","-0.43","12"
"216","2012-05-18","-0.4775","-0.52","-0.43","12"
"216","2012-05-19","-0.48","-0.5","-0.46","12"
"216","2012-05-20","-0.26083","-0.48","-0.04","12"
"216","2012-05-21","-0.18667","-0.2","-0.1","12"
"216","2012-05-22","-0.2475","-0.29","-0.2","12"
"216","2012-05-23","-0.11667","-0.25","-0.06","12"
"216","2012-05-24","-0.05833","-0.08","-0.04","12"
"216","2012-05-25","-0.02","-0.04","0","12"
"216","2012-05-26","0","0","0","12"
"216","2012-05-27","0","0","0","12"
"216","2012-05-28","0","0","0","12"
"216","2012-05-29","0","0","0","12"
"216","2012-05-30","0","0","0","12"
"216","2012-05-31","0","0","0","12"
"216","2012-06-01","0","0","0","12"
"216","2012-06-02","0","0","0","12"
"216","2012-06-03","0","0","0","12"
"216","2012-06-04","0","0","0","12"
"216","2012-06-05","0","0","0","12"
"216","2012-06-06","0","0","0","12"
"216","2012-06-07","0","0","0","12"
"216","2012-06-08","0","0","0","12"
"216","2012-06-09","0","0","0","12"
"216","2012-06-10","0","0","0","12"
"216","2012-06-11","0","0","0","12"
"216","2012-06-12","0","0","0","12"
"216","2012-06-13","0","0","0","12"
"216","2012-06-14","0","0","0","12"
"216","2012-06-15","0","0","0","12"
"216","2012-06-16","0","0","0","12"
"216","2012-06-17","0","0","0","12"
"216","2012-06-18","0","0","0","12"
"216","2012-06-19","0","0","0","12"
"216","2012-06-20","0","0","0","12"
"216","2012-06-21","0","0","0","12"
"216","2012-06-22","0","0","0","12"
"216","2012-06-23","0","0","0","12"
"216","2012-06-24","0","0","0","12"
"216","2012-06-25","0.0025","0","0.03","12"
"216","2012-06-26","1.0325","0.11","2.49","12"
"216","2012-06-27","3.105","2.33","3.87","12"
"216","2012-06-28","3.89083","3.14","4.95","12"
"216","2012-06-29","4.20833","3.85","4.85","12"
"216","2012-06-30","5.2425","4.23","6.49","12"
"216","2012-07-01","5.945","5.45","6.53","12"
"216","2012-07-02","6.86417","6.14","7.44","12"
"216","2012-07-03","6.3375","6","6.74","12"
"216","2012-07-04","5.8375","5.51","6.14","12"
"216","2012-07-05","5.65917","5.31","5.92","12"
"216","2012-07-06","5.145","4.87","5.86","12"
"216","2012-07-07","4.975","4.75","5.29","12"
"216","2012-07-08","4.98167","4.85","5.15","12"
"216","2012-07-09","5.2725","4.87","5.8","12"
"216","2012-07-10","5.69583","5.41","6.12","12"
"216","2012-07-11","5.69583","5.57","5.88","12"
"216","2012-07-12","5.85667","5.05","6.47","12"
"216","2012-07-13","6.05583","5.86","6.35","12"
"216","2012-07-14","5.99583","5.84","6.29","12"
"216","2012-07-15","5.43417","5.05","5.82","12"
"216","2012-07-16","4.65","3.63","5.17","12"
"216","2012-07-17","5.455","4.63","6.31","12"
"216","2012-07-18","6.56417","5.55","7.48","12"
"216","2012-07-19","7.0475","6.35","7.67","12"
"216","2012-07-20","7.15417","6.82","7.48","12"
"216","2012-07-21","6.60333","6.06","6.94","12"
"216","2012-07-22","5.26917","4.73","6.1","12"
"216","2012-07-23","5.1725","4.25","5.94","12"
"216","2012-07-24","6.23917","5.31","7.07","12"
"216","2012-07-25","7.205","6.2","7.97","12"
"216","2012-07-26","7.74417","6.97","8.45","12"
"216","2012-07-27","8.25","7.44","9.01","12"
"216","2012-07-28","7.815","7.48","8.22","12"
"216","2012-07-29","7.18","6.55","7.44","12"
"216","2012-07-30","7.05417","6.78","7.28","12"
"216","2012-07-31","6.995","6.68","7.38","12"
"216","2012-08-01","7.11167","6.82","7.57","12"
"216","2012-08-02","7.51083","7.11","8.24","12"
"216","2012-08-03","7.58833","7.46","7.86","12"
"216","2012-08-04","7.27667","6.92","7.46","12"
"216","2012-08-05","6.71667","6.29","7.01","12"
"216","2012-08-06","6.71167","6.53","6.86","12"
"216","2012-08-07","6.4725","5.59","6.97","12"
"216","2012-08-08","7.17083","6.59","7.78","12"
"216","2012-08-09","7.6225","7.26","8.09","12"
"216","2012-08-10","7.91","7.11","8.62","12"
"216","2012-08-11","8.15333","7.38","8.83","12"
"216","2012-08-12","7.79","7.53","8.09","12"
"216","2012-08-13","7.2525","7.03","7.44","12"
"216","2012-08-14","6.9525","6.64","7.26","12"
"216","2012-08-15","7.22083","6.82","7.55","12"
"216","2012-08-16","7.6225","7.19","8.13","12"
"216","2012-08-17","8.2225","7.55","8.81","12"
"216","2012-08-18","8.92333","7.99","9.93","12"
"216","2012-08-19","9.865","8.92","10.7","12"
"216","2012-08-20","10.42667","9.72","11.46","12"
"216","2012-08-21","10.39583","9.93","10.94","12"
"216","2012-08-22","10.15417","9.91","10.46","12"
"216","2012-08-23","9.81","9.41","10.09","12"
"216","2012-08-24","9.22583","8.92","9.63","12"
"216","2012-08-25","8.53083","8.24","8.81","12"
"216","2012-08-26","7.19","5.92","8.09","12"
"216","2012-08-27","5.915","5.27","6.55","12"
"216","2012-08-28","6.675","6.12","7.13","12"
"216","2012-08-29","7.29417","6.8","8.03","12"
"216","2012-08-30","7.01333","6.59","7.42","12"
"216","2012-08-31","3.79417","1.5","6.41","12"
"216","2012-09-01","0.6225","0.26","1.07","12"
"216","2012-09-02","1.74833","0.88","2.74","12"
"216","2012-09-03","3.18333","2.63","3.89","12"
"216","2012-09-04","4.46333","3.97","5.01","12"
"216","2012-09-05","5.2475","4.63","5.88","12"
"216","2012-09-06","5.375","4.97","5.71","12"
"216","2012-09-07","5.65667","5.19","6.1","12"
"216","2012-09-08","5.85333","5.23","6.57","12"
"216","2012-09-09","6.1525","5.84","6.45","12"
"216","2012-09-10","6.36167","5.86","6.99","12"
"216","2012-09-11","6.545","6.22","7.01","12"
"216","2012-09-12","5.45917","3.06","6.43","12"
"216","2012-09-13","0.5275","-0.56","2.41","12"
"216","2012-09-14","0.46083","-0.75","1.83","12"
"216","2012-09-15","2.3475","1.73","2.96","12"
"216","2012-09-16","3.1725","2.72","3.71","12"
"216","2012-09-17","3.82333","3.37","4.41","12"
"216","2012-09-18","4.465","4.05","5.03","12"
"216","2012-09-19","4.14992","2.587","4.71","12"
"216","2012-09-20","1.83875","1.343","2.294","12"
"216","2012-09-21","1.76408","1.246","2.021","12"
"216","2012-09-22","2.345","2.002","2.803","12"
"216","2012-09-23","2.82717","2.685","3.038","12"
"216","2012-09-24","3.063","2.96","3.294","12"
"216","2012-09-25","2.61833","2.45","2.822","12"
"216","2012-09-26","2.49442","2.314","2.783","12"
"216","2012-09-27","2.88292","2.705","3.019","12"
"216","2012-09-28","2.202","1.633","2.568","12"
"216","2012-09-29","2.49442","2.275","2.705","12"
"216","2012-09-30","2.92883","2.685","3.156","12"
"216","2012-10-01","3.0285","2.901","3.176","12"
"216","2012-10-02","2.91575","2.666","3.058","12"
"216","2012-10-03","2.87317","2.666","3.038","12"
"216","2012-10-04","2.85508","2.744","2.979","12"
"216","2012-10-05","2.52892","2.099","2.764","12"
"216","2012-10-06","2.53358","2.294","2.685","12"
"216","2012-10-07","2.84542","2.666","3.156","12"
"216","2012-10-08","2.3465","2.002","2.607","12"
"216","2012-10-09","2.89783","2.587","3.196","12"
"216","2012-10-10","2.78158","2.431","2.999","12"
"216","2012-10-11","2.24717","2.041","2.392","12"
"216","2012-10-12","1.89242","1.053","2.236","12"
"216","2012-10-13","0.47392","-0.004","0.629","12"
"216","2012-10-14","0.18633","-0.195","0.61","12"
"216","2012-10-15","-0.47975","-0.901","-0.195","12"
"216","2012-10-16","-0.37817","-0.501","-0.329","12"
"216","2012-10-17","-0.49925","-0.539","-0.424","12"
"216","2012-10-18","-0.31592","-0.462","-0.195","12"
"216","2012-10-19","-0.22675","-0.291","-0.195","12"
"216","2012-10-20","-0.47192","-0.634","-0.367","12"
"216","2012-10-21","-0.28733","-0.52","-0.023","12"
"216","2012-10-22","0.00392","-0.023","0.015","12"
"216","2012-10-23","0.015","0.015","0.015","12"
"216","2012-10-24","0.015","0.015","0.015","12"
"216","2012-10-25","0.01183","-0.004","0.015","12"
"216","2012-10-26","0.01342","-0.004","0.015","12"
"216","2012-10-27","-0.00558","-0.08","0.015","12"
"216","2012-10-28","-1.1205","-1.888","-0.272","12"
"216","2012-10-29","-2.89967","-3.549","-2.039","12"
"216","2012-10-30","-3.9875","-4.301","-3.624","12"
"216","2012-10-31","-4.25533","-4.395","-3.812","12"
"216","2012-11-01","-3.61892","-3.774","-3.454","12"
"216","2012-11-02","-3.25517","-3.398","-3.059","12"
"216","2012-11-03","-2.85442","-3.04","-2.644","12"
"216","2012-11-04","-2.49742","-2.644","-2.285","12"
"216","2012-11-05","-2.11933","-2.285","-1.963","12"
"216","2012-11-06","-1.853","-1.944","-1.755","12"
"216","2012-11-07","-1.66","-1.717","-1.641","12"
"216","2012-11-08","-1.80408","-1.888","-1.736","12"
"216","2012-11-09","-1.90975","-1.925","-1.888","12"
"216","2012-11-10","-1.897","-1.925","-1.812","12"
"216","2012-11-11","-1.7075","-1.793","-1.66","12"
"216","2012-11-12","-1.61408","-1.641","-1.584","12"
"216","2012-11-13","-1.56683","-1.584","-1.547","12"
"216","2012-11-14","-1.509","-1.547","-1.452","12"
"216","2012-11-15","-1.35858","-1.433","-1.3","12"
"216","2012-11-16","-1.25883","-1.3","-1.243","12"
"216","2012-11-17","-1.26517","-1.319","-1.243","12"
"216","2012-11-18","-1.46142","-1.565","-1.357","12"
"216","2012-11-19","-1.65683","-1.698","-1.584","12"
"216","2012-11-20","-1.7075","-1.717","-1.679","12"
"216","2012-11-21","-1.66475","-1.679","-1.66","12"
"216","2012-11-22","-1.68375","-1.717","-1.66","12"
"216","2012-11-23","-1.79617","-1.831","-1.736","12"
"216","2012-11-24","-1.81833","-1.85","-1.793","12"
"216","2012-11-25","-1.90367","-1.925","-1.869","12"
"216","2012-11-26","-1.87217","-1.907","-1.812","12"
"216","2012-11-27","-1.7265","-1.793","-1.641","12"
"216","2012-11-28","-1.59983","-1.622","-1.584","12"
"216","2012-11-29","-1.66","-1.679","-1.622","12"
"216","2012-11-30","-1.61883","-1.66","-1.565","12"
"216","2012-12-01","-1.48833","-1.565","-1.414","12"
"216","2012-12-02","-1.31583","-1.395","-1.224","12"
"216","2012-12-03","-1.15117","-1.224","-1.091","12"
"216","2012-12-04","-1.03558","-1.091","-0.977","12"
"216","2012-12-05","-0.91525","-0.958","-0.863","12"
"216","2012-12-06","-0.80233","-0.844","-0.767","12"
"216","2012-12-07","-0.71633","-0.748","-0.691","12"
"216","2012-12-08","-0.67675","-0.691","-0.672","12"
"216","2012-12-09","-0.65458","-0.691","-0.634","12"
"216","2012-12-10","-0.59758","-0.615","-0.577","12"
"216","2012-12-11","-0.56592","-0.577","-0.558","12"
"216","2012-12-12","-0.54217","-0.558","-0.539","12"
"216","2012-12-13","-0.54058","-0.558","-0.539","12"
"216","2012-12-14","-0.539","-0.539","-0.539","12"
"216","2012-12-15","-0.539","-0.539","-0.539","12"
"216","2012-12-16","-0.55167","-0.558","-0.539","12"
"216","2012-12-17","-0.57858","-0.596","-0.558","12"
"216","2012-12-18","-0.60392","-0.615","-0.596","12"
"216","2012-12-19","-0.63083","-0.653","-0.615","12"
"216","2012-12-20","-0.67517","-0.71","-0.653","12"
"216","2012-12-21","-0.69575","-0.71","-0.691","12"
"216","2012-12-22","-0.72425","-0.748","-0.71","12"
"216","2012-12-23","-0.72108","-0.729","-0.71","12"
"216","2012-12-24","-0.72742","-0.748","-0.71","12"
"216","2012-12-25","-0.764","-0.806","-0.748","12"
"216","2012-12-26","-0.81233","-0.825","-0.806","12"
"216","2012-12-27","-0.83608","-0.863","-0.825","12"
"216","2012-12-28","-0.87092","-0.882","-0.863","12"
"216","2012-12-29","-0.86933","-0.882","-0.844","12"
"216","2012-12-30","-0.90417","-0.92","-0.882","12"
"216","2012-12-31","-0.91842","-0.939","-0.901","12"
"216","2013-01-01","-0.958","-0.977","-0.939","12"
"216","2013-01-02","-0.977","-0.977","-0.977","12"
"216","2013-01-03","-0.96908","-0.977","-0.958","12"
"216","2013-01-04","-0.97067","-0.996","-0.939","12"
"216","2013-01-05","-0.958","-1.015","-0.882","12"
"216","2013-01-06","-0.82492","-0.863","-0.786","12"
"216","2013-01-07","-0.80242","-0.844","-0.767","12"
"216","2013-01-08","-0.76858","-0.786","-0.767","12"
"216","2013-01-09","-0.8185","-0.825","-0.786","12"
"216","2013-01-10","-0.89625","-0.977","-0.825","12"
"216","2013-01-11","-1.015","-1.034","-0.977","12"
"216","2013-01-12","-1.053","-1.072","-1.034","12"
"216","2013-01-13","-1.09575","-1.129","-1.072","12"
"216","2013-01-14","-1.167","-1.205","-1.129","12"
"216","2013-01-15","-1.2715","-1.319","-1.224","12"
"216","2013-01-16","-1.37442","-1.414","-1.338","12"
"216","2013-01-17","-1.47408","-1.565","-1.414","12"
"216","2013-01-18","-1.62042","-1.66","-1.565","12"
"216","2013-01-19","-1.71542","-1.736","-1.679","12"
"216","2013-01-20","-1.74708","-1.774","-1.736","12"
"216","2013-01-21","-1.80408","-1.85","-1.774","12"
"216","2013-01-22","-1.90508","-1.944","-1.869","12"
"216","2013-01-23","-1.99942","-2.039","-1.963","12"
"216","2013-01-24","-2.06117","-2.077","-2.039","12"
"216","2013-01-25","-2.08017","-2.096","-2.058","12"
"216","2013-01-26","-2.1055","-2.115","-2.096","12"
"216","2013-01-27","-2.08175","-2.096","-2.058","12"
"216","2013-01-28","-2.12917","-2.152","-2.096","12"
"216","2013-01-29","-2.09125","-2.134","-2.058","12"
"216","2013-01-30","-2.01208","-2.058","-1.982","12"
"216","2013-01-31","-2.001","-2.001","-2.001","12"
"216","2013-02-01","-2.02475","-2.058","-2.001","12"
"216","2013-02-02","-2.08175","-2.115","-2.058","12"
"216","2013-02-03","-2.02317","-2.058","-1.982","12"
"216","2013-02-04","-1.93942","-1.982","-1.907","12"
"216","2013-02-05","-1.927","-1.963","-1.888","12"
"216","2013-02-06","-1.99783","-2.039","-1.963","12"
"216","2013-02-07","-2.05167","-2.077","-2.039","12"
"216","2013-02-08","-2.12733","-2.19","-2.077","12"
"216","2013-02-09","-2.23908","-2.304","-2.19","12"
"216","2013-02-10","-2.35883","-2.398","-2.304","12"
"216","2013-02-11","-2.44075","-2.474","-2.417","12"
"216","2013-02-12","-2.49458","-2.512","-2.474","12"
"216","2013-02-13","-2.49433","-2.549","-2.455","12"
"216","2013-02-14","-2.521","-2.568","-2.474","12"
"216","2013-02-15","-2.62658","-2.663","-2.587","12"
"216","2013-02-16","-2.71433","-2.757","-2.663","12"
"216","2013-02-17","-2.80433","-2.832","-2.776","12"
"216","2013-02-18","-2.83517","-2.851","-2.832","12"
"216","2013-02-19","-2.829","-2.832","-2.814","12"
"216","2013-02-20","-2.80442","-2.832","-2.795","12"
"216","2013-02-21","-2.85258","-2.87","-2.832","12"
"216","2013-02-22","-2.86525","-2.87","-2.851","12"
"216","2013-02-23","-2.82758","-2.851","-2.795","12"
"216","2013-02-24","-2.7665","-2.795","-2.738","12"
"216","2013-02-25","-2.71267","-2.738","-2.681","12"
"216","2013-02-26","-2.65325","-2.681","-2.625","12"
"216","2013-02-27","-2.60917","-2.625","-2.606","12"
"216","2013-02-28","-2.63767","-2.644","-2.625","12"
"216","2013-03-01","-2.63292","-2.644","-2.625","12"
"216","2013-03-02","-2.6155","-2.625","-2.606","12"
"216","2013-03-03","-2.58383","-2.606","-2.549","12"
"216","2013-03-04","-2.5585","-2.587","-2.549","12"
"216","2013-03-05","-2.59017","-2.606","-2.568","12"
"216","2013-03-06","-2.5585","-2.587","-2.53","12"
"216","2013-03-07","-2.518","-2.53","-2.512","12"
"216","2013-03-08","-2.50883","-2.512","-2.493","12"
"216","2013-03-09","-2.46925","-2.493","-2.455","12"
"216","2013-03-10","-2.47717","-2.493","-2.474","12"
"216","2013-03-11","-2.46292","-2.474","-2.436","12"
"216","2013-03-12","-2.42017","-2.436","-2.398","12"
"216","2013-03-13","-2.35725","-2.398","-2.323","12"
"216","2013-03-14","-2.25808","-2.304","-2.209","12"
"216","2013-03-15","-2.17592","-2.209","-2.134","12"
"216","2013-03-16","-2.08017","-2.115","-2.039","12"
"216","2013-03-17","-1.99625","-2.039","-1.963","12"
"216","2013-03-18","-1.9315","-1.963","-1.907","12"
"216","2013-03-19","-1.88167","-1.907","-1.869","12"
"216","2013-03-20","-1.85633","-1.869","-1.85","12"
"216","2013-03-21","-1.82467","-1.831","-1.812","12"
"216","2013-03-22","-1.812","-1.812","-1.812","12"
"216","2013-03-23","-1.82783","-1.85","-1.812","12"
"216","2013-03-24","-1.83417","-1.85","-1.831","12"
"216","2013-03-25","-1.82942","-1.831","-1.812","12"
"216","2013-03-26","-1.83417","-1.85","-1.831","12"
"216","2013-03-27","-1.831","-1.831","-1.831","12"
"216","2013-03-28","-1.812","-1.831","-1.793","12"
"216","2013-03-29","-1.77083","-1.793","-1.755","12"
"216","2013-03-30","-1.74392","-1.755","-1.736","12"
"216","2013-03-31","-1.72175","-1.736","-1.717","12"
"216","2013-04-01","-1.69008","-1.698","-1.679","12"
"216","2013-04-02","-1.65525","-1.679","-1.641","12"
"216","2013-04-03","-1.62042","-1.641","-1.603","12"
"216","2013-04-04","-1.59667","-1.603","-1.584","12"
"216","2013-04-05","-1.57133","-1.584","-1.565","12"
"216","2013-04-06","-1.55","-1.565","-1.547","12"
"216","2013-04-07","-1.53117","-1.547","-1.528","12"
"216","2013-04-08","-1.51058","-1.528","-1.49","12"
"216","2013-04-09","-1.47892","-1.49","-1.452","12"
"216","2013-04-10","-1.44725","-1.471","-1.433","12"
"216","2013-04-11","-1.41875","-1.433","-1.414","12"
"216","2013-04-12","-1.42033","-1.433","-1.414","12"
"216","2013-04-13","-1.41083","-1.414","-1.395","12"
"216","2013-04-14","-1.4045","-1.414","-1.395","12"
"216","2013-04-15","-1.42192","-1.433","-1.414","12"
"216","2013-04-16","-1.42825","-1.433","-1.414","12"
"216","2013-04-17","-1.433","-1.433","-1.433","12"
"216","2013-04-18","-1.43142","-1.433","-1.414","12"
"216","2013-04-19","-1.414","-1.433","-1.395","12"
"216","2013-04-20","-1.40292","-1.414","-1.395","12"
"216","2013-04-21","-1.38392","-1.395","-1.376","12"
"216","2013-04-22","-1.36808","-1.376","-1.357","12"
"216","2013-04-23","-1.35225","-1.357","-1.338","12"
"216","2013-04-24","-1.32533","-1.338","-1.3","12"
"216","2013-04-25","-1.29367","-1.319","-1.262","12"
"216","2013-04-26","-1.25725","-1.281","-1.243","12"
"216","2013-04-27","-1.20975","-1.243","-1.186","12"
"216","2013-04-28","-1.16383","-1.186","-1.148","12"
"216","2013-04-29","-1.11475","-1.148","-1.091","12"
"216","2013-04-30","-1.05617","-1.091","-1.034","12"
"216","2013-05-01","-0.95167","-1.015","-0.882","12"
"216","2013-05-02","-0.82642","-0.882","-0.71","12"
"216","2013-05-03","-0.67358","-0.691","-0.653","12"
"216","2013-05-04","-0.68308","-0.691","-0.653","12"
"216","2013-05-05","-0.55617","-0.672","-0.348","12"
"216","2013-05-06","-0.27492","-0.348","-0.1","12"
"216","2013-05-07","-0.07242","-0.1","-0.023","12"
"216","2013-05-08","-0.02775","-0.042","-0.004","12"
"216","2013-05-09","-0.004","-0.004","-0.004","12"
"216","2013-05-10","0.00075","-0.004","0.015","12"
"216","2013-05-11","0.00233","-0.004","0.015","12"
"216","2013-05-12","-0.00242","-0.004","0.015","12"
"216","2013-05-13","0.00233","-0.004","0.015","12"
"216","2013-05-14","-0.00242","-0.004","0.015","12"
"216","2013-05-15","-0.00242","-0.004","0.015","12"
"216","2013-05-16","-0.00083","-0.004","0.015","12"
"216","2013-05-17","-0.00083","-0.004","0.015","12"
"216","2013-05-18","-0.00242","-0.004","0.015","12"
"216","2013-05-19","-0.00242","-0.004","0.015","12"
"216","2013-05-20","-0.00242","-0.004","0.015","12"
"216","2013-05-21","-0.004","-0.004","-0.004","12"
"216","2013-05-22","-0.004","-0.004","-0.004","12"
"216","2013-05-23","-0.00242","-0.004","0.015","12"
"216","2013-05-24","-0.004","-0.004","-0.004","12"
"216","2013-05-25","-0.00242","-0.004","0.015","12"
"216","2013-05-26","-0.004","-0.004","-0.004","12"
"216","2013-05-27","-0.00242","-0.004","0.015","12"
"216","2013-05-28","-0.00242","-0.004","0.015","12"
"216","2013-05-29","-0.00242","-0.004","0.015","12"
"216","2013-05-30","-0.00242","-0.004","0.015","12"
"216","2013-05-31","-0.004","-0.004","-0.004","12"
"216","2013-06-01","-0.004","-0.004","-0.004","12"
"216","2013-06-02","0.00075","-0.004","0.015","12"
"216","2013-06-03","-0.00242","-0.004","0.015","12"
"216","2013-06-04","-0.00242","-0.004","0.015","12"
"216","2013-06-05","-0.00083","-0.004","0.015","12"
"216","2013-06-06","0.00233","-0.004","0.015","12"
"216","2013-06-07","-0.00083","-0.004","0.015","12"
"216","2013-06-08","0.00233","-0.004","0.015","12"
"216","2013-06-09","0.00075","-0.004","0.015","12"
"216","2013-06-10","0.00233","-0.004","0.015","12"
"216","2013-06-11","0.0055","-0.004","0.015","12"
"216","2013-06-12","0.00233","-0.004","0.015","12"
"216","2013-06-13","0.0055","-0.004","0.015","12"
"216","2013-06-14","0.0055","-0.004","0.015","12"
"216","2013-06-15","0.01183","-0.004","0.015","12"
"216","2013-06-16","0.00233","-0.004","0.015","12"
"216","2013-06-17","0.00392","-0.004","0.015","12"
"216","2013-06-18","0.00233","-0.004","0.015","12"
"216","2013-06-19","0.00392","-0.004","0.015","12"
"216","2013-06-20","0.00708","-0.004","0.015","12"
"216","2013-06-21","0.0055","-0.004","0.015","12"
"216","2013-06-22","0.00233","-0.004","0.015","12"
"216","2013-06-23","0.00867","-0.004","0.015","12"
"216","2013-06-24","0.00708","-0.004","0.015","12"
"216","2013-06-25","0.00233","-0.004","0.015","12"
"216","2013-06-26","0.01183","-0.004","0.015","12"
"216","2013-06-27","0.00392","-0.004","0.015","12"
"216","2013-06-28","0.00708","-0.004","0.015","12"
"216","2013-06-29","0.0055","-0.004","0.015","12"
"216","2013-06-30","0.00867","-0.004","0.015","12"
"216","2013-07-01","0.00392","-0.004","0.015","12"
"216","2013-07-02","0.0055","-0.004","0.015","12"
"216","2013-07-03","0.00708","-0.004","0.015","12"
"216","2013-07-04","0.00867","-0.004","0.015","12"
"216","2013-07-05","0.00867","-0.004","0.015","12"
"216","2013-07-06","0.01342","-0.004","0.015","12"
"216","2013-07-07","0.01183","-0.004","0.015","12"
"216","2013-07-08","0.01342","-0.004","0.034","12"
"216","2013-07-09","0.015","0.015","0.015","12"
"216","2013-07-10","0.01342","-0.004","0.015","12"
"216","2013-07-11","0.02133","0.015","0.034","12"
"216","2013-07-12","0.03258","0.015","0.054","12"
"216","2013-07-13","0.08708","0.034","0.303","12"
"216","2013-07-14","0.94767","0.264","1.536","12"
"216","2013-07-15","2.23117","1.575","3.393","12"
"216","2013-07-16","3.04042","2.646","3.709","12"
"216","2013-07-17","2.996","2.803","3.452","12"
"216","2013-07-18","3.27467","3.117","3.452","12"
"216","2013-07-19","3.49883","3.117","3.927","12"
"216","2013-07-20","3.84858","3.472","4.365","12"
"216","2013-07-21","4.16783","3.788","4.565","12"
"216","2013-07-22","4.32217","4.126","4.505","12"
"216","2013-07-23","5.01383","4.345","5.755","12"
"216","2013-07-24","5.07217","4.886","5.289","12"
"216","2013-07-25","5.19658","4.906","5.451","12"
"216","2013-07-26","5.51433","5.067","6.388","12"
"216","2013-07-27","6.41258","5.552","7.546","12"
"216","2013-07-28","6.53425","6.183","7.359","12"
"216","2013-07-29","6.46733","4.725","7.693","12"
"216","2013-07-30","4.73583","4.246","5.107","12"
"216","2013-07-31","5.26983","4.806","5.857","12"
"216","2013-08-01","6.151","5.532","6.965","12"
"216","2013-08-02","6.69842","6.02","7.588","12"
"216","2013-08-03","7.0485","6.655","7.923","12"
"216","2013-08-04","7.24017","6.799","7.714","12"
"216","2013-08-05","7.347","7.047","7.735","12"
"216","2013-08-06","7.81742","7.172","8.812","12"
"216","2013-08-07","8.07992","7.693","8.791","12"
"216","2013-08-08","7.15225","6.758","8.366","12"
"216","2013-08-09","6.55408","6.04","6.717","12"
"216","2013-08-10","5.39942","4.846","5.857","12"
"216","2013-08-11","5.62642","5.451","5.836","12"
"216","2013-08-12","5.91967","5.674","6.244","12"
"216","2013-08-13","6.216","5.918","6.573","12"
"216","2013-08-14","6.47342","6.142","6.737","12"
"216","2013-08-15","6.2035","6.101","6.388","12"
"216","2013-08-16","6.20875","5.897","6.47","12"
"216","2013-08-17","6.37617","6.163","6.614","12"
"216","2013-08-18","6.82367","6.224","7.756","12"
"216","2013-08-19","6.78258","6.285","7.463","12"
"216","2013-08-20","5.04433","4.365","5.653","12"
"216","2013-08-21","5.18508","4.846","5.532","12"
"216","2013-08-22","5.58783","5.329","5.857","12"
"216","2013-08-23","5.88583","5.653","6.183","12"
"216","2013-08-24","5.733","5.511","5.958","12"
"216","2013-08-25","5.01883","4.685","5.572","12"
"216","2013-08-26","4.39858","4.226","4.605","12"
"216","2013-08-27","3.89967","3.472","4.226","12"
"216","2013-08-28","3.20608","2.607","3.551","12"
"216","2013-08-29","3.57575","3.353","3.828","12"
"216","2013-08-30","3.96225","3.729","4.146","12"
"216","2013-08-31","4.23758","3.788","4.565","12"
"216","2013-09-01","4.50858","4.206","4.846","12"
"216","2013-09-02","4.31883","3.987","4.545","12"
"216","2013-09-03","4.70258","4.385","5.027","12"
"216","2013-09-04","5.26767","4.906","5.674","12"
"216","2013-09-05","5.65008","5.471","5.897","12"
"216","2013-09-06","5.94733","5.572","6.532","12"
"216","2013-09-07","5.97567","5.755","6.347","12"
"216","2013-09-08","6.00967","5.714","6.532","12"
"216","2013-09-09","5.099","4.886","5.43","12"
"216","2013-09-10","4.60067","3.59","4.906","12"
"216","2013-09-11","2.48842","2.021","3.373","12"
"216","2013-09-12","1.94867","1.633","2.255","12"
"216","2013-09-13","1.69158","1.246","2.041","12"
"216","2013-09-14","2.215","1.788","2.607","12"
"216","2013-09-15","2.86492","2.705","2.979","12"
"216","2013-09-16","2.69483","2.548","2.94","12"
"216","2013-09-17","0.59625","-0.195","2.45","12"
"216","2013-09-18","0.92358","0.264","1.652","12"
"216","2013-09-19","1.54608","1.169","1.846","12"
"216","2013-09-20","1.65058","1.517","1.827","12"
"216","2013-09-21","1.91067","1.729","2.216","12"
"216","2013-09-22","2.32475","2.157","2.548","12"
"216","2013-09-23","2.53317","2.333","2.783","12"
"216","2013-09-24","2.84167","2.587","3.176","12"
"216","2013-09-25","3.289","3.176","3.452","12"
"216","2013-09-26","3.7555","3.491","4.027","12"
"216","2013-09-27","4.15267","4.007","4.305","12"
"216","2013-09-28","4.26217","4.126","4.385","12"
"216","2013-09-29","4.47333","4.305","4.605","12"
"216","2013-09-30","4.13108","4.027","4.266","12"
"216","2013-10-01","3.77825","3.57","3.987","12"
"216","2013-10-02","3.45358","3.393","3.531","12"
"216","2013-10-03","3.4535","3.432","3.511","12"
"216","2013-10-04","3.4255","3.333","3.551","12"
"216","2013-10-05","3.49633","3.452","3.551","12"
"216","2013-10-06","3.26925","3.195","3.432","12"
"216","2013-10-07","3.25117","3.156","3.432","12"
"216","2013-10-08","3.37458","3.314","3.452","12"
"216","2013-10-09","3.27933","3.215","3.432","12"
"216","2013-10-10","2.01292","0.014","3.176","12"
"216","2013-10-11","0.14208","0.091","0.187","12"
"216","2013-10-12","0.05142","0.034","0.072","12"
"216","2013-10-13","0.05458","0.034","0.091","12"
"216","2013-10-14","0.01408","-0.005","0.034","12"
"216","2013-10-15","0.00608","-0.005","0.014","12"
"216","2013-10-16","0.05125","-0.005","0.091","12"
"216","2013-10-17","0.09892","0.091","0.129","12"
"216","2013-10-18","0.1005","0.091","0.11","12"
"216","2013-10-19","0.10683","0.091","0.129","12"
"216","2013-10-20","0.11","0.091","0.129","12"
"216","2013-10-21","0.10683","0.091","0.11","12"
"216","2013-10-22","0.09733","0.091","0.11","12"
"216","2013-10-23","0.05142","0.034","0.072","12"
"216","2013-10-24","0.04983","0.034","0.072","12"
"216","2013-10-25","0.0625","0.053","0.072","12"
"216","2013-10-26","0.07833","0.072","0.091","12"
"216","2013-10-27","0.11792","0.091","0.129","12"
"216","2013-10-28","0.15475","0.129","0.168","12"
"216","2013-10-29","0.20125","0.168","0.225","12"
"216","2013-10-30","0.18533","0.148","0.206","12"
"216","2013-10-31","0.14975","0.129","0.168","12"
"216","2013-11-01","0.04325","-0.024","0.11","12"
"216","2013-11-02","0.06408","0.053","0.072","12"
"216","2013-11-03","0.00492","-0.253","0.091","12"
"216","2013-11-04","-0.2135","-0.292","-0.158","12"
"216","2013-11-05","-1.07533","-1.68","-0.349","12"
"216","2013-11-06","-1.453","-1.567","-1.32","12"
"216","2013-11-07","-1.3295","-1.491","-1.149","12"
"216","2013-11-08","-1.28042","-1.453","-1.111","12"
"216","2013-11-09","-0.873","-1.472","-0.597","12"
"216","2013-11-10","-2.05425","-2.305","-1.491","12"
"216","2013-11-11","-3.19408","-4.095","-2.059","12"
"216","2013-11-12","-3.93717","-4.077","-3.7","12"
"216","2013-11-13","-3.42883","-3.644","-3.229","12"
"216","2013-11-14","-3.09442","-3.211","-3.003","12"
"216","2013-11-15","-2.799","-3.003","-2.626","12"
"216","2013-11-16","-2.5","-2.607","-2.38","12"
"216","2013-11-17","-2.24175","-2.362","-2.154","12"
"216","2013-11-18","-2.09225","-2.135","-2.04","12"
"216","2013-11-19","-1.95658","-2.04","-1.927","12"
"216","2013-11-20","-1.9375","-1.945","-1.927","12"
"216","2013-11-21","-1.9405","-1.945","-1.927","12"
"216","2013-11-22","-1.98142","-2.002","-1.964","12"
"216","2013-11-23","-1.89658","-2.002","-1.775","12"
"216","2013-11-24","-1.65475","-1.756","-1.567","12"
"216","2013-11-25","-1.48467","-1.567","-1.434","12"
"216","2013-11-26","-1.39442","-1.453","-1.358","12"
"216","2013-11-27","-1.50508","-1.623","-1.339","12"
"216","2013-11-28","-1.56642","-1.68","-1.472","12"
"216","2013-11-29","-1.69108","-1.737","-1.661","12"
"216","2013-11-30","-1.8035","-1.851","-1.737","12"
"216","2013-12-01","-1.87158","-1.908","-1.851","12"
"216","2013-12-02","-1.93442","-1.983","-1.889","12"
"216","2013-12-03","-2.14558","-2.248","-2.002","12"
"216","2013-12-04","-2.42925","-2.588","-2.267","12"
"216","2013-12-05","-2.71242","-2.796","-2.607","12"
"216","2013-12-06","-2.88075","-3.003","-2.796","12"
"216","2013-12-07","-3.03783","-3.192","-2.947","12"
"216","2013-12-08","-3.32358","-3.399","-3.192","12"
"216","2013-12-09","-3.40692","-3.456","-3.38","12"
"216","2013-12-10","-3.63433","-3.738","-3.493","12"
"216","2013-12-11","-3.86817","-3.964","-3.757","12"
"216","2013-12-12","-4.15183","-4.321","-3.983","12"
"216","2013-12-13","-4.578","-4.81","-4.34","12"
"216","2013-12-14","-5.01025","-5.073","-4.847","12"
"216","2013-12-15","-5.10608","-5.167","-5.017","12"
"216","2013-12-16","-5.21542","-5.317","-5.129","12"
"216","2013-12-17","-5.43158","-5.524","-5.336","12"
"216","2013-12-18","-5.53192","-5.562","-5.524","12"
"216","2013-12-19","-5.56325","-5.58","-5.543","12"
"216","2013-12-20","-5.54442","-5.58","-5.505","12"
"216","2013-12-21","-5.47383","-5.505","-5.43","12"
"216","2013-12-22","-5.36408","-5.411","-5.298","12"
"216","2013-12-23","-5.26558","-5.298","-5.223","12"
"216","2013-12-24","-5.12783","-5.205","-5.035","12"
"216","2013-12-25","-4.89758","-4.998","-4.791","12"
"216","2013-12-26","-4.69067","-4.772","-4.622","12"
"216","2013-12-27","-4.55592","-4.603","-4.509","12"
"216","2013-12-28","-4.462","-4.509","-4.415","12"
"216","2013-12-29","-4.38192","-4.415","-4.359","12"
"216","2013-12-30","-4.34317","-4.359","-4.321","12"
"216","2013-12-31","-4.28175","-4.321","-4.227","12"
"216","2014-01-01","-4.18625","-4.227","-4.133","12"
"216","2014-01-02","-4.0985","-4.133","-4.058","12"
"216","2014-01-03","-4.01708","-4.058","-3.983","12"
"216","2014-01-04","-3.91667","-3.964","-3.87","12"
"216","2014-01-05","-3.79608","-3.851","-3.757","12"
"216","2014-01-06","-3.70492","-3.757","-3.644","12"
"216","2014-01-07","-3.59683","-3.644","-3.55","12"
"216","2014-01-08","-3.47442","-3.531","-3.418","12"
"216","2014-01-09","-3.35208","-3.418","-3.305","12"
"216","2014-01-10","-3.25592","-3.286","-3.229","12"
"216","2014-01-11","-3.18717","-3.229","-3.154","12"
"216","2014-01-12","-3.10392","-3.135","-3.079","12"
"216","2014-01-13","-3.04575","-3.06","-3.022","12"
"216","2014-01-14","-3.022","-3.022","-3.022","12"
"216","2014-01-15","-3.003","-3.003","-3.003","12"
"216","2014-01-16","-2.98717","-3.003","-2.984","12"
"216","2014-01-17","-2.96433","-2.984","-2.947","12"
"216","2014-01-18","-2.94067","-2.947","-2.928","12"
"216","2014-01-19","-2.88367","-2.909","-2.871","12"
"216","2014-01-20","-2.852","-2.852","-2.852","12"
"216","2014-01-21","-2.82292","-2.834","-2.815","12"
"216","2014-01-22","-2.80708","-2.815","-2.796","12"
"216","2014-01-23","-2.78017","-2.796","-2.758","12"
"216","2014-01-24","-2.73425","-2.758","-2.701","12"
"216","2014-01-25","-2.67167","-2.701","-2.626","12"
"216","2014-01-26","-2.58958","-2.626","-2.569","12"
"216","2014-01-27","-2.54408","-2.569","-2.532","12"
"216","2014-01-28","-2.50033","-2.532","-2.475","12"
"216","2014-01-29","-2.44967","-2.475","-2.437","12"
"216","2014-01-30","-2.40375","-2.418","-2.38","12"
"216","2014-01-31","-2.37708","-2.399","-2.362","12"
"216","2014-02-01","-2.34933","-2.362","-2.343","12"
"216","2014-02-02","-2.30342","-2.343","-2.286","12"
"216","2014-02-03","-2.30183","-2.305","-2.286","12"
"216","2014-02-04","-2.25592","-2.286","-2.248","12"
"216","2014-02-05","-2.23058","-2.248","-2.21","12"
"216","2014-02-06","-2.2005","-2.21","-2.191","12"
"216","2014-02-07","-2.17858","-2.191","-2.154","12"
"216","2014-02-08","-2.14133","-2.154","-2.116","12"
"216","2014-02-09","-2.097","-2.116","-2.078","12"
"216","2014-02-10","-2.06692","-2.078","-2.04","12"
"216","2014-02-11","-2.0305","-2.04","-2.021","12"
"216","2014-02-12","-2.00358","-2.021","-1.983","12"
"216","2014-02-13","-1.97825","-1.983","-1.964","12"
"216","2014-02-14","-1.939","-1.945","-1.927","12"
"216","2014-02-15","-1.92542","-1.927","-1.908","12"
"216","2014-02-16","-1.908","-1.927","-1.889","12"
"216","2014-02-17","-1.87792","-1.889","-1.87","12"
"216","2014-02-18","-1.87","-1.87","-1.87","12"
"216","2014-02-19","-1.86208","-1.87","-1.851","12"
"216","2014-02-20","-1.83675","-1.851","-1.832","12"
"216","2014-02-21","-1.81458","-1.832","-1.794","12"
"216","2014-02-22","-1.7845","-1.794","-1.775","12"
"216","2014-02-23","-1.756","-1.756","-1.756","12"
"216","2014-02-24","-1.73858","-1.756","-1.737","12"
"216","2014-02-25","-1.71958","-1.737","-1.699","12"
"216","2014-02-26","-1.69425","-1.699","-1.68","12"
"216","2014-02-27","-1.66575","-1.68","-1.661","12"
"216","2014-02-28","-1.64358","-1.661","-1.623","12"
"216","2014-03-01","-1.61667","-1.642","-1.604","12"
"216","2014-03-02","-1.604","-1.604","-1.604","12"
"216","2014-03-03","-1.58508","-1.604","-1.567","12"
"216","2014-03-04","-1.57142","-1.585","-1.548","12"
"216","2014-03-05","-1.548","-1.567","-1.529","12"
"216","2014-03-06","-1.53058","-1.548","-1.529","12"
"216","2014-03-07","-1.53692","-1.548","-1.529","12"
"216","2014-03-08","-1.53058","-1.548","-1.51","12"
"216","2014-03-09","-1.51158","-1.529","-1.51","12"
"216","2014-03-10","-1.50525","-1.51","-1.491","12"
"216","2014-03-11","-1.50367","-1.51","-1.491","12"
"216","2014-03-12","-1.49733","-1.51","-1.491","12"
"216","2014-03-13","-1.49417","-1.51","-1.491","12"
"216","2014-03-14","-1.49417","-1.51","-1.491","12"
"216","2014-03-15","-1.49892","-1.51","-1.491","12"
"216","2014-03-16","-1.52425","-1.529","-1.51","12"
"216","2014-03-17","-1.51","-1.51","-1.51","12"
"216","2014-03-18","-1.51317","-1.529","-1.51","12"
"216","2014-03-19","-1.5005","-1.51","-1.491","12"
"216","2014-03-20","-1.50683","-1.51","-1.491","12"
"216","2014-03-21","-1.50525","-1.51","-1.491","12"
"216","2014-03-22","-1.50525","-1.51","-1.491","12"
"216","2014-03-23","-1.50683","-1.529","-1.491","12"
"216","2014-03-24","-1.5005","-1.51","-1.491","12"
"216","2014-03-25","-1.49733","-1.51","-1.491","12"
"216","2014-03-26","-1.48942","-1.491","-1.472","12"
"216","2014-03-27","-1.472","-1.472","-1.472","12"
"216","2014-03-28","-1.472","-1.472","-1.472","12"
"216","2014-03-29","-1.45933","-1.472","-1.453","12"
"216","2014-03-30","-1.45775","-1.472","-1.453","12"
"216","2014-03-31","-1.43717","-1.453","-1.415","12"
"216","2014-04-01","-1.41817","-1.434","-1.415","12"
"216","2014-04-02","-1.40708","-1.415","-1.396","12"
"216","2014-04-03","-1.4055","-1.415","-1.396","12"
"216","2014-04-04","-1.40392","-1.415","-1.396","12"
"216","2014-04-05","-1.39442","-1.396","-1.377","12"
"216","2014-04-06","-1.37858","-1.396","-1.377","12"
"216","2014-04-07","-1.37542","-1.377","-1.358","12"
"216","2014-04-08","-1.35958","-1.377","-1.358","12"
"216","2014-04-09","-1.34533","-1.358","-1.339","12"
"216","2014-04-10","-1.34058","-1.358","-1.339","12"
"216","2014-04-11","-1.339","-1.339","-1.339","12"
"216","2014-04-12","-1.32158","-1.339","-1.282","12"
"216","2014-04-13","-1.25508","-1.282","-1.244","12"
"216","2014-04-14","-1.2345","-1.263","-1.168","12"
"216","2014-04-15","-1.17117","-1.206","-1.149","12"
"216","2014-04-16","-1.21392","-1.225","-1.206","12"
"216","2014-04-17","-1.22658","-1.244","-1.225","12"
"216","2014-04-18","-1.21392","-1.225","-1.206","12"
"216","2014-04-19","-1.21233","-1.225","-1.206","12"
"216","2014-04-20","-1.206","-1.206","-1.206","12"
"216","2014-04-21","-1.19808","-1.206","-1.187","12"
"216","2014-04-22","-1.187","-1.187","-1.187","12"
"216","2014-04-23","-1.17592","-1.187","-1.168","12"
"216","2014-04-24","-1.15375","-1.168","-1.149","12"
"216","2014-04-25","-1.12683","-1.13","-1.111","12"
"216","2014-04-26","-0.76317","-1.111","-0.158","12"
"216","2014-04-27","-0.24217","-0.482","-0.139","12"
"216","2014-04-28","-0.66667","-0.73","-0.559","12"
"216","2014-04-29","-0.77592","-0.787","-0.749","12"
"216","2014-04-30","-0.81117","-0.826","-0.787","12"
"216","2014-05-01","-0.8355","-0.845","-0.826","12"
"216","2014-05-02","-0.84342","-0.845","-0.826","12"
"216","2014-05-03","-0.845","-0.845","-0.845","12"
"216","2014-05-04","-0.82225","-0.845","-0.806","12"
"216","2014-05-05","-0.806","-0.806","-0.806","12"
"216","2014-05-06","-0.76642","-0.787","-0.749","12"
"216","2014-05-07","-0.74425","-0.749","-0.73","12"
"216","2014-05-08","-0.61558","-0.73","-0.196","12"
"216","2014-05-09","-0.2295","-0.406","-0.139","12"
"216","2014-05-10","-0.13558","-0.177","-0.1","12"
"216","2014-05-11","-0.078","-0.12","-0.062","12"
"216","2014-05-12","-0.03983","-0.043","-0.024","12"
"216","2014-05-13","-0.03508","-0.043","-0.024","12"
"216","2014-05-14","-0.05883","-0.081","-0.043","12"
"216","2014-05-15","-0.07467","-0.081","-0.062","12"
"216","2014-05-16","-0.06992","-0.081","-0.043","12"
"216","2014-05-17","-0.06833","-0.081","-0.043","12"
"216","2014-05-18","-0.06517","-0.1","-0.024","12"
"216","2014-05-19","-0.03033","-0.043","-0.024","12"
"216","2014-05-20","-0.02558","-0.043","-0.024","12"
"216","2014-05-21","-0.024","-0.024","-0.024","12"
"216","2014-05-22","-0.02242","-0.024","-0.005","12"
"216","2014-05-23","-0.024","-0.024","-0.024","12"
"216","2014-05-24","-0.01925","-0.024","-0.005","12"
"216","2014-05-25","-0.02242","-0.024","-0.005","12"
"216","2014-05-26","-0.01925","-0.024","-0.005","12"
"216","2014-05-27","-0.02083","-0.024","-0.005","12"
"216","2014-05-28","-0.02242","-0.024","-0.005","12"
"216","2014-05-29","-0.02083","-0.024","-0.005","12"
"216","2014-05-30","-0.01767","-0.024","-0.005","12"
"216","2014-05-31","-0.01767","-0.024","-0.005","12"
"216","2014-06-01","-0.02083","-0.024","-0.005","12"
"216","2014-06-02","-0.01767","-0.024","-0.005","12"
"216","2014-06-03","-0.01608","-0.024","-0.005","12"
"216","2014-06-04","-0.01608","-0.024","-0.005","12"
"216","2014-06-05","-0.0145","-0.024","-0.005","12"
"216","2014-06-06","-0.01608","-0.024","-0.005","12"
"216","2014-06-07","-0.01292","-0.024","-0.005","12"
"216","2014-06-08","-0.0145","-0.024","-0.005","12"
"216","2014-06-09","-0.01133","-0.024","-0.005","12"
"216","2014-06-10","-0.01133","-0.024","-0.005","12"
"216","2014-06-11","-0.00975","-0.024","-0.005","12"
"216","2014-06-12","-0.01925","-0.024","-0.005","12"
"216","2014-06-13","-0.01292","-0.024","-0.005","12"
"216","2014-06-14","-0.00817","-0.024","-0.005","12"
"216","2014-06-15","-0.01292","-0.024","-0.005","12"
"216","2014-06-16","-0.00817","-0.024","-0.005","12"
"216","2014-06-17","-0.01292","-0.024","-0.005","12"
"216","2014-06-18","-0.00975","-0.024","-0.005","12"
"216","2014-06-19","-0.01292","-0.024","-0.005","12"
"216","2014-06-20","-0.0145","-0.024","-0.005","12"
"216","2014-06-21","-0.01292","-0.024","-0.005","12"
"216","2014-06-22","-0.0145","-0.024","-0.005","12"
"216","2014-06-23","-0.00658","-0.024","-0.005","12"
"216","2014-06-24","-0.01133","-0.024","-0.005","12"
"216","2014-06-25","-0.01608","-0.024","-0.005","12"
"216","2014-06-26","-0.00817","-0.024","-0.005","12"
"216","2014-06-27","-0.01292","-0.024","-0.005","12"
"216","2014-06-28","-0.01133","-0.024","-0.005","12"
"216","2014-06-29","-0.00975","-0.024","-0.005","12"
"216","2014-06-30","-0.01292","-0.024","-0.005","12"
"216","2014-07-01","-0.00975","-0.024","-0.005","12"
"216","2014-07-02","-0.00975","-0.024","-0.005","12"
"216","2014-07-03","-0.0145","-0.024","-0.005","12"
"216","2014-07-04","-0.01133","-0.024","-0.005","12"
"216","2014-07-05","-0.00658","-0.024","-0.005","12"
"216","2014-07-06","-0.005","-0.005","-0.005","12"
"216","2014-07-07","0.03675","-0.005","0.072","12"
"216","2014-07-08","0.15967","0.11","0.206","12"
"216","2014-07-09","0.11967","0.053","0.168","12"
"216","2014-07-10","0.25383","0.11","0.475","12"
"216","2014-07-11","1.12883","0.475","1.982","12"
"216","2014-07-12","1.68108","1.419","2.04","12"
"216","2014-07-13","2.08583","1.904","2.255","12"
"216","2014-07-14","2.32308","2.079","2.704","12"
"216","2014-07-15","2.89092","2.567","3.274","12"
"216","2014-07-16","3.27492","2.842","3.709","12"
"216","2014-07-17","3.96458","3.551","4.465","12"
"216","2014-07-18","4.61908","4.186","5.047","12"
"216","2014-07-19","4.89942","4.725","5.087","12"
"216","2014-07-20","5.06783","4.665","5.674","12"
"216","2014-07-21","4.57717","3.333","5.289","12"
"216","2014-07-22","4.80783","4.545","5.35","12"
"216","2014-07-23","5.25717","5.128","5.552","12"
"216","2014-07-24","5.00025","4.866","5.128","12"
"216","2014-07-25","4.92808","4.705","5.148","12"
"216","2014-07-26","4.75392","4.625","4.866","12"
"216","2014-07-27","4.75883","4.585","4.987","12"
"216","2014-07-28","4.81242","4.685","5.027","12"
"216","2014-07-29","4.93983","4.685","5.269","12"
"216","2014-07-30","4.72383","4.525","4.926","12"
"216","2014-07-31","5.35842","4.946","5.633","12"
"216","2014-08-01","5.65575","5.309","5.898","12"
"216","2014-08-02","5.67742","5.613","5.898","12"
"216","2014-08-03","5.51525","5.309","5.715","12"
"216","2014-08-04","5.22867","5.007","5.41","12"
"216","2014-08-05","5.15442","5.087","5.309","12"
"216","2014-08-06","5.02708","4.786","5.208","12"
"216","2014-08-07","5.30608","5.128","5.471","12"
"216","2014-08-08","5.37517","5.249","5.613","12"
"216","2014-08-09","5.56417","5.35","5.816","12"
"216","2014-08-10","5.5945","5.471","5.674","12"
"216","2014-08-11","5.58617","5.41","5.735","12"
"216","2014-08-12","5.7045","5.613","5.755","12"
"216","2014-08-13","5.75042","5.451","6.081","12"
"216","2014-08-14","4.7045","4.186","5.289","12"
"216","2014-08-15","3.9985","3.669","4.246","12"
"216","2014-08-16","3.23667","2.881","3.61","12"
"216","2014-08-17","3.05458","2.744","3.353","12"
"216","2014-08-18","3.526","3.373","3.729","12"
"216","2014-08-19","3.91758","3.669","4.226","12"
"216","2014-08-20","4.20925","4.126","4.405","12"
"216","2014-08-21","3.818","3.689","4.046","12"
"216","2014-08-22","3.77342","3.59","3.927","12"
"216","2014-08-23","3.99008","3.887","4.186","12"
"216","2014-08-24","3.59025","3.412","4.007","12"
"216","2014-08-25","3.63475","3.57","3.709","12"
"216","2014-08-26","3.74708","3.63","3.947","12"
"216","2014-08-27","3.94208","3.788","4.106","12"
"216","2014-08-28","4.14942","3.907","4.425","12"
"216","2014-08-29","4.5185","4.345","4.806","12"
"216","2014-08-30","4.83608","4.705","5.007","12"
"216","2014-08-31","4.63975","3.353","4.906","12"
"216","2014-09-01","1.9235","1.091","3.63","12"
"216","2014-09-02","1.22625","0.84","1.613","12"
"216","2014-09-03","2.104","1.671","2.587","12"
"216","2014-09-04","2.93842","2.606","3.373","12"
"216","2014-09-05","3.52433","3.393","3.768","12"
"216","2014-09-06","3.81642","3.59","4.106","12"
"216","2014-09-07","4.11467","3.927","4.325","12"
"216","2014-09-08","4.42708","4.206","4.746","12"
"216","2014-09-09","4.70875","4.605","4.866","12"
"216","2014-09-10","4.68517","4.525","4.846","12"
"216","2014-09-11","4.04858","3.61","4.565","12"
"216","2014-09-12","2.829","2.43","3.491","12"
"216","2014-09-13","2.81067","2.528","3.117","12"
"216","2014-09-14","3.304","3.018","3.59","12"
"216","2014-09-15","3.71075","3.551","3.887","12"
"216","2014-09-16","3.79942","3.669","4.2","12"
"216","2014-09-17","3.65833","3.5","3.8","12"
"216","2014-09-18","3.50833","3.5","3.6","12"
"216","2014-09-19","3.54167","3.5","3.6","12"
"216","2014-09-20","3.66667","3.6","3.8","12"
"216","2014-09-21","3.83333","3.8","4","12"
"216","2014-09-22","2.60833","1","3.6","12"
"216","2014-09-23","0.85","0.4","1.3","12"
"216","2014-09-24","1.38333","1.3","1.5","12"
"216","2014-09-25","1.19167","0.8","1.4","12"
"216","2014-09-26","1.83333","0.8","2.7","12"
"216","2014-09-27","2.925","2.7","3.2","12"
"216","2014-09-28","3.21667","3.1","3.3","12"
"216","2014-09-29","3.28333","3.1","3.4","12"
"216","2014-09-30","3.38333","3.3","3.4","12"
"216","2014-10-01","3.48333","3.4","3.6","12"
"216","2014-10-02","3.425","3.3","3.5","12"
"216","2014-10-03","3.39167","3.3","3.5","12"
"216","2014-10-04","3.375","3.3","3.5","12"
"216","2014-10-05","3.23333","3","3.4","12"
"216","2014-10-06","2.53333","2.3","2.9","12"
"216","2014-10-07","2.05833","2","2.2","12"
"216","2014-10-08","2.08333","2","2.2","12"
"216","2014-10-09","2.16667","2.1","2.3","12"
"216","2014-10-10","2.36667","2.3","2.6","12"
"216","2014-10-11","2.75","2.5","2.8","12"
"216","2014-10-12","2.85","2.8","3","12"
"216","2014-10-13","3.125","2.5","3.3","12"
"216","2014-10-14","2.73333","2.2","3","12"
"216","2014-10-15","2.55833","2.5","2.6","12"
"216","2014-10-16","2.6","2.6","2.6","12"
"216","2014-10-17","2.73333","2.6","2.8","12"
"216","2014-10-18","2.74167","2.7","2.8","12"
"216","2014-10-19","2.66667","2.6","2.7","12"
"216","2014-10-20","2.59167","2.5","2.7","12"
"216","2014-10-21","2.78333","2.1","3","12"
"216","2014-10-22","-0.09167","-0.9","1.6","12"
"216","2014-10-23","-1.46667","-1.7","-1","12"
"216","2014-10-24","-1.275","-1.4","-1.2","12"
"216","2014-10-25","-1.16667","-1.2","-1.1","12"
"216","2014-10-26","-0.825","-1","-0.6","12"
"216","2014-10-27","-0.7","-0.7","-0.7","12"
"216","2014-10-28","-0.88333","-1","-0.8","12"
"216","2014-10-29","-1.125","-1.2","-1","12"
"216","2014-10-30","-1.35","-1.4","-1.2","12"
"216","2014-10-31","-0.89167","-1.3","-0.2","12"
"216","2014-11-01","-0.85","-0.9","-0.4","12"
"216","2014-11-02","-0.86667","-0.9","-0.8","12"
"216","2014-11-03","-0.85833","-0.9","-0.8","12"
"216","2014-11-04","-0.825","-0.9","-0.8","12"
"216","2014-11-05","-0.75","-0.8","-0.7","12"
"216","2014-11-06","-0.7","-0.7","-0.7","12"
"216","2014-11-07","-0.7","-0.7","-0.7","12"
"216","2014-11-08","-0.625","-0.7","-0.6","12"
"216","2014-11-09","-0.6","-0.6","-0.6","12"
"216","2014-11-10","-0.55","-0.6","-0.5","12"
"216","2014-11-11","-0.5","-0.5","-0.5","12"
"216","2014-11-12","-0.46667","-0.5","-0.4","12"
"216","2014-11-13","-0.4","-0.4","-0.4","12"
"216","2014-11-14","-0.4","-0.4","-0.4","12"
"216","2014-11-15","-0.4","-0.4","-0.4","12"
"216","2014-11-16","-0.4","-0.4","-0.4","12"
"216","2014-11-17","-0.4","-0.4","-0.4","12"
"216","2014-11-18","-0.4","-0.4","-0.4","12"
"216","2014-11-19","-0.4","-0.4","-0.4","12"
"216","2014-11-20","-0.4","-0.4","-0.4","12"
"216","2014-11-21","-0.4","-0.4","-0.4","12"
"216","2014-11-22","-0.325","-0.4","-0.3","12"
"216","2014-11-23","-0.3","-0.3","-0.3","12"
"216","2014-11-24","-0.3","-0.3","-0.3","12"
"216","2014-11-25","-0.3","-0.3","-0.3","12"
"216","2014-11-26","-0.3","-0.3","-0.3","12"
"216","2014-11-27","-0.3","-0.3","-0.3","12"
"216","2014-11-28","-0.3","-0.3","-0.3","12"
"216","2014-11-29","-0.275","-0.3","-0.2","12"
"216","2014-11-30","-0.25","-0.3","-0.2","12"
"216","2014-12-01","-0.21667","-0.3","-0.2","12"
"216","2014-12-02","-0.20833","-0.3","-0.2","12"
"216","2014-12-03","-0.21667","-0.3","-0.2","12"
"216","2014-12-04","-0.225","-0.3","-0.2","12"
"216","2014-12-05","-0.2","-0.2","-0.2","12"
"216","2014-12-06","-0.2","-0.2","-0.2","12"
"216","2014-12-07","-0.2","-0.2","-0.2","12"
"216","2014-12-08","-0.2","-0.2","-0.2","12"
"216","2014-12-09","-0.2","-0.2","-0.2","12"
"216","2014-12-10","-0.2","-0.2","-0.2","12"
"216","2014-12-11","-0.2","-0.2","-0.2","12"
"216","2014-12-12","-0.2","-0.2","-0.2","12"
"216","2014-12-13","-0.2","-0.2","-0.2","12"
"216","2014-12-14","-0.2","-0.2","-0.2","12"
"216","2014-12-15","-0.2","-0.2","-0.2","12"
"216","2014-12-16","-0.2","-0.2","-0.2","12"
"216","2014-12-17","-0.2","-0.2","-0.2","12"
"216","2014-12-18","-0.19167","-0.2","-0.1","12"
"216","2014-12-19","-0.175","-0.2","-0.1","12"
"216","2014-12-20","-0.2","-0.2","-0.2","12"
"216","2014-12-21","-0.2","-0.2","-0.2","12"
"216","2014-12-22","-0.2","-0.2","-0.2","12"
"216","2014-12-23","-0.2","-0.2","-0.2","12"
"216","2014-12-24","-0.175","-0.2","-0.1","12"
"216","2014-12-25","-0.19167","-0.2","-0.1","12"
"216","2014-12-26","-0.2","-0.2","-0.2","12"
"216","2014-12-27","-0.2","-0.2","-0.2","12"
"216","2014-12-28","-0.2","-0.2","-0.2","12"
"216","2014-12-29","-0.2","-0.2","-0.2","12"
"216","2014-12-30","-0.2","-0.2","-0.2","12"
"216","2014-12-31","-0.2","-0.2","-0.2","12"
"216","2015-01-01","-0.15833","-0.2","-0.1","12"
"216","2015-01-02","-0.1","-0.1","-0.1","12"
"216","2015-01-03","-0.1","-0.1","-0.1","12"
"216","2015-01-04","-0.10833","-0.2","-0.1","12"
"216","2015-01-05","-0.175","-0.2","-0.1","12"
"216","2015-01-06","-0.19167","-0.2","-0.1","12"
"216","2015-01-07","-0.2","-0.2","-0.2","12"
"216","2015-01-08","-0.2","-0.2","-0.2","12"
"216","2015-01-09","-0.2","-0.2","-0.2","12"
"216","2015-01-10","-0.2","-0.2","-0.2","12"
"216","2015-01-11","-0.2","-0.2","-0.2","12"
"216","2015-01-12","-0.2","-0.2","-0.2","12"
"216","2015-01-13","-0.2","-0.2","-0.2","12"
"216","2015-01-14","-0.20833","-0.3","-0.2","12"
"216","2015-01-15","-0.3","-0.3","-0.3","12"
"216","2015-01-16","-0.3","-0.3","-0.3","12"
"216","2015-01-17","-0.3","-0.3","-0.3","12"
"216","2015-01-18","-0.30833","-0.4","-0.3","12"
"216","2015-01-19","-0.4","-0.4","-0.4","12"
"216","2015-01-20","-0.425","-0.5","-0.4","12"
"216","2015-01-21","-0.5","-0.5","-0.5","12"
"216","2015-01-22","-0.5","-0.5","-0.5","12"
"216","2015-01-23","-0.5","-0.5","-0.5","12"
"216","2015-01-24","-0.5","-0.5","-0.5","12"
"216","2015-01-25","-0.5","-0.5","-0.5","12"
"216","2015-01-26","-0.54167","-0.6","-0.5","12"
"216","2015-01-27","-0.56667","-0.6","-0.5","12"
"216","2015-01-28","-0.6","-0.6","-0.6","12"
"216","2015-01-29","-0.6","-0.6","-0.6","12"
"216","2015-01-30","-0.6","-0.6","-0.6","12"
"216","2015-01-31","-0.6","-0.6","-0.6","12"
"216","2015-02-01","-0.6","-0.6","-0.6","12"
"216","2015-02-02","-0.6","-0.6","-0.6","12"
"216","2015-02-03","-0.59167","-0.6","-0.5","12"
"216","2015-02-04","-0.55833","-0.6","-0.5","12"
"216","2015-02-05","-0.5","-0.5","-0.5","12"
"216","2015-02-06","-0.50833","-0.6","-0.5","12"
"216","2015-02-07","-0.55","-0.6","-0.5","12"
"216","2015-02-08","-0.51667","-0.6","-0.5","12"
"216","2015-02-09","-0.5","-0.5","-0.5","12"
"216","2015-02-10","-0.5","-0.5","-0.5","12"
"216","2015-02-11","-0.5","-0.5","-0.5","12"
"216","2015-02-12","-0.5","-0.5","-0.5","12"
"216","2015-02-13","-0.50833","-0.6","-0.5","12"
"216","2015-02-14","-0.6","-0.6","-0.6","12"
"216","2015-02-15","-0.6","-0.6","-0.6","12"
"216","2015-02-16","-0.6","-0.6","-0.6","12"
"216","2015-02-17","-0.60833","-0.7","-0.6","12"
"216","2015-02-18","-0.69167","-0.7","-0.6","12"
"216","2015-02-19","-0.7","-0.7","-0.7","12"
"216","2015-02-20","-0.7","-0.7","-0.7","12"
"216","2015-02-21","-0.7","-0.7","-0.7","12"
"216","2015-02-22","-0.7","-0.7","-0.7","12"
"216","2015-02-23","-0.7","-0.7","-0.7","12"
"216","2015-02-24","-0.7","-0.7","-0.7","12"
"216","2015-02-25","-0.75833","-0.8","-0.7","12"
"216","2015-02-26","-0.8","-0.8","-0.8","12"
"216","2015-02-27","-0.8","-0.8","-0.8","12"
"216","2015-02-28","-0.8","-0.8","-0.8","12"
"216","2015-03-01","-0.8","-0.8","-0.8","12"
"216","2015-03-02","-0.8","-0.8","-0.8","12"
"216","2015-03-03","-0.8","-0.8","-0.8","12"
"216","2015-03-04","-0.8","-0.8","-0.8","12"
"216","2015-03-05","-0.79167","-0.8","-0.7","12"
"216","2015-03-06","-0.7","-0.7","-0.7","12"
"216","2015-03-07","-0.74167","-0.8","-0.7","12"
"216","2015-03-08","-0.8","-0.8","-0.8","12"
"216","2015-03-09","-0.8","-0.8","-0.8","12"
"216","2015-03-10","-0.825","-0.9","-0.8","12"
"216","2015-03-11","-0.9","-0.9","-0.9","12"
"216","2015-03-12","-0.93333","-1","-0.9","12"
"216","2015-03-13","-1","-1","-1","12"
"216","2015-03-14","-1.05","-1.1","-1","12"
"216","2015-03-15","-1","-1","-1","12"
"216","2015-03-16","-1","-1","-1","12"
"216","2015-03-17","-1.1","-1.1","-1.1","12"
"216","2015-03-18","-1.175","-1.2","-1.1","12"
"216","2015-03-19","-1.14167","-1.2","-1.1","12"
"216","2015-03-20","-1.15833","-1.2","-1.1","12"
"216","2015-03-21","-1.14167","-1.2","-1.1","12"
"216","2015-03-22","-1.1","-1.1","-1.1","12"
"216","2015-03-23","-1.1","-1.1","-1.1","12"
"216","2015-03-24","-1.1","-1.1","-1.1","12"
"216","2015-03-25","-1.1","-1.1","-1.1","12"
"216","2015-03-26","-1.1","-1.1","-1.1","12"
"216","2015-03-27","-1.1","-1.1","-1.1","12"
"216","2015-03-28","-1.1","-1.1","-1.1","12"
"216","2015-03-29","-1.1","-1.1","-1.1","12"
"216","2015-03-30","-1.1","-1.1","-1.1","12"
"216","2015-03-31","-1.04167","-1.1","-1","12"
"216","2015-04-01","-1","-1","-1","12"
"216","2015-04-02","-1","-1","-1","12"
"216","2015-04-03","-1","-1","-1","12"
"216","2015-04-04","-0.95833","-1","-0.9","12"
"216","2015-04-05","-0.9","-0.9","-0.9","12"
"216","2015-04-06","-0.9","-0.9","-0.9","12"
"216","2015-04-07","-0.9","-0.9","-0.9","12"
"216","2015-04-08","-0.9","-0.9","-0.9","12"
"216","2015-04-09","-0.88333","-0.9","-0.8","12"
"216","2015-04-10","-0.89167","-0.9","-0.8","12"
"216","2015-04-11","-0.9","-0.9","-0.9","12"
"216","2015-04-12","-0.86667","-0.9","-0.8","12"
"216","2015-04-13","-0.84167","-0.9","-0.8","12"
"216","2015-04-14","-0.88333","-0.9","-0.8","12"
"216","2015-04-15","-0.875","-0.9","-0.8","12"
"216","2015-04-16","-0.9","-0.9","-0.9","12"
"216","2015-04-17","-0.9","-0.9","-0.9","12"
"216","2015-04-18","-0.9","-0.9","-0.9","12"
"216","2015-04-19","-0.85833","-0.9","-0.8","12"
"216","2015-04-20","-0.8","-0.8","-0.8","12"
"216","2015-04-21","-0.8","-0.8","-0.8","12"
"216","2015-04-22","-0.8","-0.8","-0.8","12"
"216","2015-04-23","-0.8","-0.8","-0.8","12"
"216","2015-04-24","-0.75833","-0.8","-0.7","12"
"216","2015-04-25","-0.7","-0.7","-0.7","12"
"216","2015-04-26","-0.7","-0.7","-0.7","12"
"216","2015-04-27","-0.64167","-0.7","-0.6","12"
"216","2015-04-28","-0.6","-0.6","-0.6","12"
"216","2015-04-29","-0.6","-0.6","-0.6","12"
"216","2015-04-30","-0.5","-0.5","-0.5","12"
"216","2015-05-01","-0.5","-0.5","-0.5","12"
"216","2015-05-02","-0.5","-0.5","-0.5","12"
"216","2015-05-03","-0.5","-0.5","-0.5","12"
"216","2015-05-04","-0.425","-0.5","-0.4","12"
"216","2015-05-05","-0.38333","-0.4","-0.3","12"
"216","2015-05-06","-0.25","-0.3","-0.2","12"
"216","2015-05-07","-0.2","-0.2","-0.2","12"
"216","2015-05-08","-0.2","-0.2","-0.2","12"
"216","2015-05-09","-0.125","-0.2","-0.1","12"
"216","2015-05-10","-0.1","-0.1","-0.1","12"
"216","2015-05-11","-0.075","-0.1","0","12"
"216","2015-05-12","0","0","0","12"
"216","2015-05-13","0","0","0","12"
"216","2015-05-14","0","0","0","12"
"216","2015-05-15","0","0","0","12"
"216","2015-05-16","0","0","0","12"
"216","2015-05-17","0","0","0","12"
"216","2015-05-18","0","0","0","12"
"216","2015-05-19","0","0","0","12"
"216","2015-05-20","0","0","0","12"
"216","2015-05-21","0","0","0","12"
"216","2015-05-22","0","0","0","12"
"216","2015-05-23","0","0","0","12"
"216","2015-05-24","0","0","0","12"
"216","2015-05-25","0","0","0","12"
"216","2015-05-26","0","0","0","12"
"216","2015-05-27","0","0","0","12"
"216","2015-05-28","0","0","0","12"
"216","2015-05-29","0","0","0","12"
"216","2015-05-30","0","0","0","12"
"216","2015-05-31","0","0","0","12"
"216","2015-06-01","0","0","0","12"
"216","2015-06-02","0","0","0","12"
"216","2015-06-03","0","0","0","12"
"216","2015-06-04","0","0","0","12"
"216","2015-06-05","0","0","0","12"
"216","2015-06-06","0","0","0","12"
"216","2015-06-07","0","0","0","12"
"216","2015-06-08","0","0","0","12"
"216","2015-06-09","0","0","0","12"
"216","2015-06-10","0","0","0","12"
"216","2015-06-11","0","0","0","12"
"216","2015-06-12","0.03333","0","0.1","12"
"216","2015-06-13","0.2","0.1","0.3","12"
"216","2015-06-14","0.95","0.4","1.3","12"
"216","2015-06-15","1.25833","1.2","1.4","12"
"216","2015-06-16","1.39167","1.2","1.7","12"
"216","2015-06-17","1.85","1.5","2.1","12"
"216","2015-06-18","1.69167","1.1","2","12"
"216","2015-06-19","2.125","2","2.3","12"
"216","2015-06-20","1.78333","1.5","2.1","12"
"216","2015-06-21","1.50833","1.1","1.9","12"
"216","2015-06-22","1.78333","1.2","1.9","12"
"216","2015-06-23","1.96667","1.6","2.1","12"
"216","2015-06-24","1.81667","1.5","2.2","12"
"216","2015-06-25","2.525","2.1","3","12"
"216","2015-06-26","3.06667","2.5","3.7","12"
"216","2015-06-27","3.80833","3.5","4.2","12"
"216","2015-06-28","4.1","3.9","4.4","12"
"216","2015-06-29","4.625","4.3","5","12"
"216","2015-06-30","5.15","4.7","5.7","12"
"216","2015-07-01","5.51667","5.1","5.9","12"
"216","2015-07-02","6.28333","5.6","7","12"
"216","2015-07-03","6.925","6.5","7.4","12"
"216","2015-07-04","7.41667","7.1","7.7","12"
"216","2015-07-05","7.76667","7.4","8.2","12"
"216","2015-07-06","7.89167","7.5","8.4","12"
"216","2015-07-07","7.94167","7.7","8.3","12"
"216","2015-07-08","7.75","7.5","8.1","12"
"216","2015-07-09","6.84167","6.6","7.3","12"
"216","2015-07-10","6.675","6.3","7.1","12"
"216","2015-07-11","7.175","6.8","7.6","12"
"216","2015-07-12","7.75","7.4","8.2","12"
"216","2015-07-13","7.68333","7.5","7.9","12"
"216","2015-07-14","8.1","7.6","8.6","12"
"216","2015-07-15","8.74167","8.1","9.4","12"
"216","2015-07-16","8.725","8.5","8.9","12"
"216","2015-07-17","8.6","8.4","9","12"
"216","2015-07-18","8.225","8","8.4","12"
"216","2015-07-19","8.275","7.9","8.8","12"
"216","2015-07-20","8.88333","8.3","9.7","12"
"216","2015-07-21","9.34167","9.1","9.6","12"
"216","2015-07-22","9.1","8.7","9.5","12"
"216","2015-07-23","9.04167","8.8","9.3","12"
"216","2015-07-24","8.7","8.5","8.9","12"
"216","2015-07-25","8.375","7.9","8.7","12"
"216","2015-07-26","7.39167","7.1","7.8","12"
"216","2015-07-27","7.525","7.3","7.7","12"
"216","2015-07-28","7.525","7.3","7.8","12"
"216","2015-07-29","7.71667","7.6","7.9","12"
"216","2015-07-30","7.10833","6.9","7.5","12"
"216","2015-07-31","6.8","6.6","7","12"
"216","2015-08-01","6.78333","6.6","6.9","12"
"216","2015-08-02","6.6","6.4","6.8","12"
"216","2015-08-03","7.08333","6.6","7.7","12"
"216","2015-08-04","7.86667","7.5","8.3","12"
"216","2015-08-05","7.975","7.7","8.3","12"
"216","2015-08-06","8.28333","7.9","8.7","12"
"216","2015-08-07","8.83333","8.4","9.4","12"
"216","2015-08-08","9.36667","9","9.8","12"
"216","2015-08-09","9.45833","9.2","9.8","12"
"216","2015-08-10","9.20833","9","9.5","12"
"216","2015-08-11","8.95833","8.8","9.2","12"
"216","2015-08-12","8.96667","8.7","9.2","12"
"216","2015-08-13","9.025","8.9","9.2","12"
"216","2015-08-14","8.55833","7.9","9.3","12"
"216","2015-08-15","7.55","7.1","8.1","12"
"216","2015-08-16","6.69167","6.5","6.9","12"
"216","2015-08-17","6.3","6.2","6.5","12"
"216","2015-08-18","6.03333","6","6.2","12"
"216","2015-08-19","5.45833","4.9","5.9","12"
"216","2015-08-20","4.75","4.6","4.8","12"
"216","2015-08-21","4.9","4.7","5.3","12"
"216","2015-08-22","5.50833","5.3","5.7","12"
"216","2015-08-23","5.54167","5.4","5.7","12"
"216","2015-08-24","5.35833","5.3","5.5","12"
"216","2015-08-25","5.5","5.4","5.7","12"
"216","2015-08-26","5.84167","5.6","6.2","12"
"216","2015-08-27","6.09167","5.9","6.3","12"
"216","2015-08-28","6.59167","6.3","7.1","12"
"216","2015-08-29","7.4","7.1","7.8","12"
"216","2015-08-30","7.625","7.4","7.9","12"
"216","2015-08-31","7.51667","7.3","7.7","12"
"216","2015-09-01","7.34167","7.2","7.6","12"
"216","2015-09-02","6.79167","5.7","7.1","12"
"216","2015-09-03","6.15","5.9","6.4","12"
"216","2015-09-04","5.33333","5.2","5.8","12"
"216","2015-09-05","4.28333","2.7","5.2","12"
"216","2015-09-06","1.94167","1.6","2.5","12"
"216","2015-09-07","1.91667","1.6","2.4","12"
"216","2015-09-08","2.59167","2.4","2.9","12"
"216","2015-09-09","2.99167","2.8","3.3","12"
"216","2015-09-10","3.10833","2.6","3.3","12"
"216","2015-09-11","2.51667","2.3","2.8","12"
"216","2015-09-12","2.30833","2.2","2.4","12"
"216","2015-09-13","2.69167","2.4","3","12"
"216","2015-09-14","3.31667","3","3.4","12"
"216","2015-09-15","3.49033","3.3","3.59","12"
"216","2015-09-16","3.58883","3.393","4.027","12"
"216","2015-09-17","4.08642","1.458","4.585","12"
"216","2015-09-18","3.58608","2.45","3.828","12"
"216","2015-09-19","3.5755","3.333","3.729","12"
"216","2015-09-20","2.23542","1.865","3.018","12"
"216","2015-09-21","2.06017","1.652","2.528","12"
"216","2015-09-22","2.6765","2.606","2.724","12"
"216","2015-09-23","0.7565","-0.272","2.646","12"
"216","2015-09-24","-0.13383","-0.196","-0.062","12"
"216","2015-09-25","-0.03533","-0.1","0","12"
"216","2015-09-26","0","0","0","12"
"216","2015-09-27","0","0","0","12"
"216","2015-09-28","0","0","0","12"
"216","2015-09-29","0","0","0","12"
"216","2015-09-30","0","0","0","12"
"216","2015-10-01","0","0","0","12"
"216","2015-10-02","0","0","0","12"
"216","2015-10-03","1.0505","0","1.458","12"
"216","2015-10-04","0.99125","0.513","1.342","12"
"216","2015-10-05","0.46825","0.321","0.571","12"
"216","2015-10-06","0.72633","0.59","0.879","12"
"216","2015-10-07","0.80658","0.206","1.052","12"
"216","2015-10-08","1.07608","0.994","1.168","12"
"216","2015-10-09","1.19217","1.168","1.226","12"
"216","2015-10-10","1.01033","0.898","1.168","12"
"216","2015-10-11","0.47317","0.148","0.879","12"
"216","2015-10-12","0.38183","0.206","0.532","12"
"216","2015-10-13","0.50025","0.263","0.59","12"
"216","2015-10-14","-0.06025","-0.33","0.494","12"
"216","2015-10-15","-0.48067","-0.94","-0.139","12"
"216","2015-10-16","-1.65175","-1.87","-1.149","12"
"216","2015-10-17","-2.16142","-2.324","-1.87","12"
"216","2015-10-18","-2.38967","-2.55","-2.267","12"
"216","2015-10-19","-2.97483","-3.305","-2.362","12"
"216","2015-10-20","-3.45392","-3.907","-3.192","12"
"216","2015-10-21","-4.1785","-4.547","-3.964","12"
"216","2015-10-22","-3.45117","-4.152","-0.959","12"
"216","2015-10-23","-0.95533","-1.244","-0.272","12"
"216","2015-10-24","-1.28992","-1.51","-1.149","12"
"216","2015-10-25","-0.96317","-1.358","-0.482","12"
"216","2015-10-26","-1.17908","-1.472","-0.864","12"
"216","2015-10-27","-1.64225","-1.813","-1.491","12"
"216","2015-10-28","-1.08792","-1.68","-0.1","12"
"216","2015-10-29","-0.50133","-0.768","-0.1","12"
"216","2015-10-30","-0.72533","-0.826","-0.616","12"
"216","2015-10-31","-0.72542","-0.959","-0.616","12"
"216","2015-11-01","-1.32942","-1.604","-1.054","12"
"216","2015-11-02","-2.01008","-2.135","-1.794","12"
"216","2015-11-03","-2.1075","-2.475","-1.585","12"
"216","2015-11-04","-1.27408","-1.51","-1.073","12"
"216","2015-11-05","-1.18542","-1.263","-1.111","12"
"216","2015-11-06","-1.00625","-1.206","-0.406","12"
"216","2015-11-07","-0.86675","-1.13","-0.559","12"
"216","2015-11-08","-0.11158","-0.234","-0.024","12"
"216","2015-11-09","-0.03733","-0.1","0","12"
"216","2015-11-10","0","0","0","12"
"216","2015-11-11","0","0","0","12"
"216","2015-11-12","-0.14825","-0.292","-0.062","12"
"216","2015-11-13","-0.45225","-0.54","-0.349","12"
"216","2015-11-14","-0.98075","-1.263","-0.444","12"
"216","2015-11-15","-0.86833","-1.13","-0.616","12"
"216","2015-11-16","-0.654","-0.749","-0.597","12"
"216","2015-11-17","-0.93992","-1.016","-0.787","12"
"216","2015-11-18","-0.908","-1.092","-0.73","12"
"216","2015-11-19","-1.27725","-1.339","-1.111","12"
"216","2015-11-20","-1.14583","-1.301","-0.959","12"
"216","2015-11-21","-1.96825","-3.06","-0.959","12"
"216","2015-11-22","-4.73275","-5.844","-3.361","12"
"216","2015-11-23","-7.66708","-9.261","-6.05","12"
"216","2015-11-24","-10.35083","-10.867","-9.527","12"
"216","2015-11-25","-10.57242","-10.867","-10.138","12"
"216","2015-11-26","-9.96625","-10.1","-9.871","12"
"216","2015-11-27","-9.85292","-9.871","-9.832","12"
"216","2015-11-28","-9.65775","-9.89","-9.318","12"
"216","2015-11-29","-9.03775","-9.261","-8.71","12"
"216","2015-11-30","-8.16142","-8.635","-7.708","12"
"216","2015-12-01","-7.015","-7.632","-6.238","12"
"216","2015-12-02","-5.70417","-6.126","-5.411","12"
"216","2015-12-03","-5.35808","-5.392","-5.317","12"
"216","2015-12-04","-5.3345","-5.374","-5.261","12"
"216","2015-12-05","-5.06667","-5.223","-4.941","12"
"216","2015-12-06","-4.88817","-4.923","-4.866","12"
"216","2015-12-07","-5.02758","-5.129","-4.904","12"
"216","2015-12-08","-5.21542","-5.317","-5.129","12"
"216","2015-12-09","-5.372","-5.411","-5.336","12"
"216","2015-12-10","-5.79658","-6.013","-5.43","12"
"216","2015-12-11","-6.08492","-6.126","-6.032","12"
"216","2015-12-12","-6.05667","-6.107","-5.994","12"
"216","2015-12-13","-6.01458","-6.032","-5.994","12"
"216","2015-12-14","-6.10525","-6.22","-6.013","12"
"216","2015-12-15","-6.30575","-6.389","-6.163","12"
"216","2015-12-16","-5.77617","-6.107","-5.411","12"
"216","2015-12-17","-5.03533","-5.355","-4.735","12"
"216","2015-12-18","-4.5545","-4.697","-4.359","12"
"216","2015-12-19","-4.10642","-4.302","-3.964","12"
"216","2015-12-20","-3.93867","-3.964","-3.926","12"
"216","2015-12-21","-4.01225","-4.039","-3.983","12"
"216","2015-12-22","-4.22233","-4.359","-4.039","12"
"216","2015-12-23","-4.45417","-4.528","-4.359","12"
"216","2015-12-24","-4.54667","-4.565","-4.509","12"
"216","2015-12-25","-4.58742","-4.659","-4.509","12"
"216","2015-12-26","-4.74558","-4.81","-4.678","12"
"216","2015-12-27","-4.95858","-5.073","-4.81","12"
"216","2015-12-28","-5.14983","-5.205","-5.073","12"
"216","2015-12-29","-5.29058","-5.355","-5.223","12"
"216","2015-12-30","-5.50683","-5.637","-5.374","12"
"216","2015-12-31","-5.82625","-5.9","-5.674","12"
"216","2016-01-01","-5.76533","-5.806","-5.75","12"
"216","2016-01-02","-5.78075","-5.806","-5.731","12"
"216","2016-01-03","-5.98308","-6.276","-5.731","12"
"216","2016-01-04","-6.57392","-6.972","-6.295","12"
"216","2016-01-05","-7.47033","-7.783","-7.085","12"
"216","2016-01-06","-8.46108","-8.881","-7.878","12"
"216","2016-01-07","-8.976","-9.052","-8.9","12"
"216","2016-01-08","-8.69133","-8.862","-8.445","12"
"216","2016-01-09","-8.00217","-8.388","-7.613","12"
"216","2016-01-10","-7.28025","-7.538","-7.029","12"
"216","2016-01-11","-6.58958","-6.972","-6.276","12"
"216","2016-01-12","-6.43292","-6.709","-6.295","12"
"216","2016-01-13","-7.27083","-7.916","-6.784","12"
"216","2016-01-14","-8.81825","-9.166","-8.067","12"
"216","2016-01-15","-9.48183","-10.1","-9.109","12"
"216","2016-01-16","-9.77375","-10.119","-9.337","12"
"216","2016-01-17","-8.96333","-9.28","-8.672","12"
"216","2016-01-18","-8.627","-8.653","-8.616","12"
"216","2016-01-19","-8.59067","-8.635","-8.483","12"
"216","2016-01-20","-8.31725","-8.445","-8.199","12"
"216","2016-01-21","-8.106","-8.18","-8.029","12"
"216","2016-01-22","-7.90292","-8.01","-7.783","12"
"216","2016-01-23","-7.57575","-7.746","-7.387","12"
"216","2016-01-24","-7.22367","-7.33","-7.142","12"
"216","2016-01-25","-7.10575","-7.142","-7.067","12"
"216","2016-01-26","-6.98658","-7.048","-6.916","12"
"216","2016-01-27","-6.83108","-6.916","-6.746","12"
"216","2016-01-28","-6.6665","-6.746","-6.596","12"
"216","2016-01-29","-6.51742","-6.577","-6.445","12"
"216","2016-01-30","-6.39683","-6.445","-6.351","12"
"216","2016-01-31","-6.30258","-6.351","-6.238","12"
"216","2016-02-01","-6.07858","-6.22","-5.919","12"
"216","2016-02-02","-5.79658","-5.9","-5.693","12"
"216","2016-02-03","-5.57883","-5.674","-5.468","12"
"216","2016-02-04","-5.3485","-5.449","-5.28","12"
"216","2016-02-05","-5.21867","-5.261","-5.186","12"
"216","2016-02-06","-5.167","-5.167","-5.167","12"
"216","2016-02-07","-5.15433","-5.167","-5.148","12"
"216","2016-02-08","-5.1575","-5.167","-5.148","12"
"216","2016-02-09","-5.13867","-5.167","-5.111","12"
"216","2016-02-10","-5.08567","-5.111","-5.073","12"
"216","2016-02-11","-5.08092","-5.092","-5.073","12"
"216","2016-02-12","-5.117","-5.129","-5.111","12"
"216","2016-02-13","-5.1275","-5.129","-5.111","12"
"216","2016-02-14","-5.117","-5.129","-5.111","12"
"216","2016-02-15","-5.09517","-5.111","-5.092","12"
"216","2016-02-16","-5.06983","-5.092","-5.054","12"
"216","2016-02-17","-5.04925","-5.054","-5.035","12"
"216","2016-02-18","-5.0215","-5.035","-5.017","12"
"216","2016-02-19","-4.979","-5.017","-4.941","12"
"216","2016-02-20","-4.88975","-4.923","-4.847","12"
"216","2016-02-21","-4.76442","-4.847","-4.697","12"
"216","2016-02-22","-4.64217","-4.678","-4.603","12"
"216","2016-02-23","-4.60142","-4.603","-4.584","12"
"216","2016-02-24","-4.55925","-4.584","-4.547","12"
"216","2016-02-25","-4.54542","-4.547","-4.528","12"
"216","2016-02-26","-4.52167","-4.547","-4.509","12"
"216","2016-02-27","-4.49317","-4.509","-4.471","12"
"216","2016-02-28","-4.43383","-4.471","-4.415","12"
"216","2016-02-29","-4.3805","-4.415","-4.359","12"
"216","2016-03-01","-4.313","-4.377","-4.283","12"
"216","2016-03-02","-4.2755","-4.283","-4.265","12"
"216","2016-03-03","-4.227","-4.265","-4.189","12"
"216","2016-03-04","-4.17075","-4.189","-4.152","12"
"216","2016-03-05","-4.105","-4.152","-4.077","12"
"216","2016-03-06","-4.07383","-4.077","-4.058","12"
"216","2016-03-07","-4.03583","-4.058","-4.02","12"
"216","2016-03-08","-3.97633","-4.001","-3.945","12"
"216","2016-03-09","-3.91808","-3.945","-3.888","12"
"216","2016-03-10","-3.8775","-3.888","-3.87","12"
"216","2016-03-11","-3.84942","-3.87","-3.832","12"
"216","2016-03-12","-3.84783","-3.851","-3.832","12"
"216","2016-03-13","-3.82408","-3.832","-3.813","12"
"216","2016-03-14","-3.7835","-3.813","-3.757","12"
"216","2016-03-15","-3.73167","-3.757","-3.7","12"
"216","2016-03-16","-3.67042","-3.7","-3.625","12"
"216","2016-03-17","-3.60917","-3.625","-3.587","12"
"216","2016-03-18","-3.5855","-3.587","-3.569","12"
"216","2016-03-19","-3.56575","-3.587","-3.55","12"
"216","2016-03-20","-3.55","-3.55","-3.55","12"
"216","2016-03-21","-3.56583","-3.569","-3.55","12"
"216","2016-03-22","-3.55633","-3.569","-3.55","12"
"216","2016-03-23","-3.52317","-3.55","-3.456","12"
"216","2016-03-24","-3.36633","-3.418","-3.343","12"
"216","2016-03-25","-3.355","-3.361","-3.343","12"
"216","2016-03-26","-3.3565","-3.361","-3.343","12"
"216","2016-03-27","-3.33825","-3.343","-3.324","12"
"216","2016-03-28","-3.32717","-3.343","-3.324","12"
"216","2016-03-29","-3.32875","-3.343","-3.305","12"
"216","2016-03-30","-3.2765","-3.305","-3.248","12"
"216","2016-03-31","-3.23233","-3.248","-3.211","12"
"216","2016-04-01","-3.18408","-3.211","-3.154","12"
"216","2016-04-02","-3.14925","-3.173","-3.135","12"
"216","2016-04-03","-3.10692","-3.116","-3.079","12"
"216","2016-04-04","-3.06158","-3.098","-3.041","12"
"216","2016-04-05","-3.003","-3.022","-2.984","12"
"216","2016-04-06","-2.96892","-2.984","-2.947","12"
"216","2016-04-07","-2.93433","-2.947","-2.909","12"
"216","2016-04-08","-2.90742","-2.928","-2.89","12"
"216","2016-04-09","-2.90742","-2.909","-2.89","12"
"216","2016-04-10","-2.89475","-2.909","-2.871","12"
"216","2016-04-11","-2.85692","-2.871","-2.815","12"
"216","2016-04-12","-2.81025","-2.815","-2.796","12"
"216","2016-04-13","-2.76117","-2.777","-2.739","12"
"216","2016-04-14","-2.72475","-2.739","-2.701","12"
"216","2016-04-15","-2.66708","-2.701","-2.645","12"
"216","2016-04-16","-2.60067","-2.626","-2.569","12"
"216","2016-04-17","-2.52067","-2.55","-2.494","12"
"216","2016-04-18","-2.47025","-2.475","-2.456","12"
"216","2016-04-19","-2.43383","-2.456","-2.418","12"
"216","2016-04-20","-2.37875","-2.399","-2.343","12"
"216","2016-04-21","-2.31767","-2.343","-2.286","12"
"216","2016-04-22","-2.267","-2.286","-2.248","12"
"216","2016-04-23","-2.22583","-2.229","-2.21","12"
"216","2016-04-24","-2.19575","-2.21","-2.191","12"
"216","2016-04-25","-2.17833","-2.191","-2.172","12"
"216","2016-04-26","-2.16142","-2.172","-2.135","12"
"216","2016-04-27","-2.12708","-2.135","-2.116","12"
"216","2016-04-28","-2.09225","-2.116","-2.078","12"
"216","2016-04-29","-2.04792","-2.059","-2.021","12"
"216","2016-04-30","-2.00675","-2.021","-1.983","12"
"216","2016-05-01","-1.9735","-1.983","-1.964","12"
"216","2016-05-02","-1.933","-1.945","-1.927","12"
"216","2016-05-03","-1.908","-1.908","-1.908","12"
"216","2016-05-04","-1.88742","-1.889","-1.87","12"
"216","2016-05-05","-1.86367","-1.87","-1.851","12"
"216","2016-05-06","-1.8415","-1.851","-1.832","12"
"216","2016-05-07","-1.81142","-1.813","-1.794","12"
"216","2016-05-08","-1.79083","-1.813","-1.775","12"
"216","2016-05-09","-1.76867","-1.775","-1.756","12"
"216","2016-05-10","-1.6675","-1.756","-1.301","12"
"216","2016-05-11","-1.10125","-1.339","-0.502","12"
"216","2016-05-12","-0.84458","-0.997","-0.654","12"
"216","2016-05-13","-1.14425","-1.244","-1.035","12"
"216","2016-05-14","-1.17575","-1.301","-0.673","12"
"216","2016-05-15","-0.69208","-0.978","-0.444","12"
"216","2016-05-16","-1.07617","-1.168","-0.94","12"
"216","2016-05-17","-1.11733","-1.187","-0.864","12"
"216","2016-05-18","-1.22183","-1.244","-1.187","12"
"216","2016-05-19","-1.26775","-1.282","-1.263","12"
"216","2016-05-20","-1.20592","-1.282","-0.692","12"
"216","2016-05-21","-0.44092","-1.016","-0.043","12"
"216","2016-05-22","-0.38842","-0.787","-0.062","12"
"216","2016-05-23","-0.23583","-0.502","-0.1","12"
"216","2016-05-24","-0.69033","-0.787","-0.425","12"
"216","2016-05-25","-0.51725","-0.73","-0.311","12"
"216","2016-05-26","-0.36008","-0.502","-0.253","12"
"216","2016-05-27","-0.23875","-0.272","-0.215","12"
"216","2016-05-28","-0.18492","-0.196","-0.158","12"
"216","2016-05-29","-0.10992","-0.158","-0.081","12"
"216","2016-05-30","-0.062","-0.062","-0.062","12"
"216","2016-05-31","-0.02583","-0.062","0","12"
"216","2016-06-01","0","0","0","12"
"216","2016-06-02","0","0","0","12"
"216","2016-06-03","0","0","0","12"
"216","2016-06-04","0","0","0","12"
"216","2016-06-05","0","0","0","12"
"216","2016-06-06","0","0","0","12"
"216","2016-06-07","0","0","0","12"
"216","2016-06-08","0","0","0","12"
"216","2016-06-09","0","0","0","12"
"216","2016-06-10","0","0","0","12"
"216","2016-06-11","0","0","0","12"
"216","2016-06-12","0","0","0","12"
"216","2016-06-13","0","0","0","12"
"216","2016-06-14","0","0","0","12"
"216","2016-06-15","0","0","0","12"
"216","2016-06-16","0","0","0","12"
"216","2016-06-17","0","0","0","12"
"216","2016-06-18","0","0","0","12"
"216","2016-06-19","0","0","0","12"
"216","2016-06-20","0","0","0","12"
"216","2016-06-21","0","0","0","12"
"216","2016-06-22","0","0","0","12"
"216","2016-06-23","0","0","0","12"
"216","2016-06-24","0","0","0","12"
"216","2016-06-25","0","0","0","12"
"216","2016-06-26","0","0","0","12"
"216","2016-06-27","0","0","0","12"
"216","2016-06-28","0","0","0","12"
"216","2016-06-29","0","0","0","12"
"216","2016-06-30","0","0","0","12"
"216","2016-07-01","0","0","0","12"
"216","2016-07-02","0","0","0","12"
"216","2016-07-03","0","0","0","12"
"216","2016-07-04","0","0","0","12"
"216","2016-07-05","0","0","0","12"
"216","2016-07-06","0","0","0","12"
"216","2016-07-07","0","0","0","12"
"216","2016-07-08","0","0","0","12"
"216","2016-07-09","0.05108","0","0.263","12"
"216","2016-07-10","1.20983","0.359","3.353","12"
"216","2016-07-11","4.13658","3.57","4.846","12"
"216","2016-07-12","4.36517","4.166","4.665","12"
"216","2016-07-13","4.25467","3.195","4.685","12"
"216","2016-07-14","1.71533","1.245","2.626","12"
"216","2016-07-15","0.691","0.244","1.071","12"
"216","2016-07-16","1.27258","0.802","2.509","12"
"216","2016-07-17","3.26325","2.587","4.106","12"
"216","2016-07-18","4.4","3.868","5.148","12"
"216","2016-07-19","5.39608","4.946","5.877","12"
"216","2016-07-20","6.09283","5.532","6.635","12"
"216","2016-07-21","6.53058","6.265","6.8","12"
"216","2016-07-22","6.1495","5.938","6.388","12"
"216","2016-07-23","5.88767","5.735","6.04","12"
"216","2016-07-24","5.89992","5.552","6.306","12"
"216","2016-07-25","6.08667","5.776","6.327","12"
"216","2016-07-26","6.18183","5.979","6.347","12"
"216","2016-07-27","5.90292","5.35","6.081","12"
"216","2016-07-28","5.83317","5.674","5.979","12"
"216","2016-07-29","5.84867","5.572","6.122","12"
"216","2016-07-30","6.177","5.898","6.409","12"
"216","2016-07-31","6.22308","5.918","6.738","12"
"216","2016-08-01","6.09317","6","6.306","12"
"216","2016-08-02","5.92317","5.755","6.081","12"
"216","2016-08-03","6.29525","5.877","6.717","12"
"216","2016-08-04","6.81133","6.327","7.401","12"
"216","2016-08-05","6.09525","3.808","7.568","12"
"216","2016-08-06","3.97208","3.689","4.206","12"
"216","2016-08-07","4.43392","4.146","4.906","12"
"216","2016-08-08","5.30542","4.926","5.959","12"
"216","2016-08-09","5.97942","5.837","6.163","12"
"216","2016-08-10","5.08433","4.106","5.938","12"
"216","2016-08-11","3.3025","3.018","3.987","12"
"216","2016-08-12","3.6205","3.215","4.186","12"
"216","2016-08-13","4.59433","4.246","5.087","12"
"216","2016-08-14","5.47367","5.047","6.081","12"
"216","2016-08-15","5.89108","5.735","6.184","12"
"216","2016-08-16","5.82025","4.926","6.184","12"
"216","2016-08-17","5.68583","5.593","5.877","12"
"216","2016-08-18","5.52008","5.451","5.633","12"
"216","2016-08-19","5.5185","5.37","5.674","12"
"216","2016-08-20","5.759","5.512","6.204","12"
"216","2016-08-21","5.75242","5.087","6.102","12"
"216","2016-08-22","4.64392","4.285","4.967","12"
"216","2016-08-23","5.44175","4.967","6.061","12"
"216","2016-08-24","6.31042","5.918","6.821","12"
"216","2016-08-25","7.0055","6.759","7.401","12"
"216","2016-08-26","7.49908","7.152","7.861","12"
"216","2016-08-27","7.98358","7.506","8.643","12"
"216","2016-08-28","8.36408","8.029","8.664","12"
"216","2016-08-29","8.13167","7.757","8.431","12"
"216","2016-08-30","7.49217","7.152","7.924","12"
"216","2016-08-31","6.96017","6.883","7.069","12"
"216","2016-09-01","6.905","6.779","7.069","12"
"216","2016-09-02","6.93083","6.821","7.007","12"
"216","2016-09-03","6.86192","6.717","6.986","12"
"216","2016-09-04","6.88617","6.717","7.152","12"
"216","2016-09-05","6.11158","5.087","6.821","12"
"216","2016-09-06","4.79675","4.146","5.532","12"
"216","2016-09-07","5.52533","5.289","5.715","12"
"216","2016-09-08","5.80967","5.593","6.122","12"
"216","2016-09-09","6.35","5.959","6.862","12"
"216","2016-09-10","6.79183","6.45","7.318","12"
"216","2016-09-11","6.7535","6.573","6.965","12"
"216","2016-09-12","6.66625","6.409","6.945","12"
"216","2016-09-13","6.62492","6.409","6.759","12"
"216","2016-09-14","6.54267","6.327","6.841","12"
"216","2016-09-15","6.33275","5.633","6.738","12"
"216","2016-09-16","5.09267","4.906","5.633","12"
"216","2016-09-17","3.96567","3.669","4.645","12"
"216","2016-09-18","3.79483","3.749","3.887","12"
"216","2016-09-19","3.17117","2.9","3.709","12"
"216","2016-09-20","2.98575","2.724","3.215","12"
"216","2016-09-21","3.33183","3.255","3.452","12"
"216","2016-09-22","3.48158","3.373","3.65","12"
"216","2016-09-23","3.65467","3.551","3.768","12"
"216","2016-09-24","3.68267","3.61","3.749","12"
"216","2016-09-25","3.51933","3.393","3.669","12"
"216","2016-09-26","3.87273","3.294","4.786","11"
"216","2016-09-27","3.93717","3.749","4.106","12"
"216","2016-09-28","3.9465","3.373","4.625","12"
"216","2016-09-29","4.39","3.808","5.41","12"
"216","2016-09-30","4.06808","3.828","4.405","12"
"216","2016-10-01","3.48642","3.353","3.788","12"
"216","2016-10-02","3.40583","3.255","3.788","12"
"216","2016-10-03","1.9815","1.149","2.999","12"
"216","2016-10-04","1.67225","0.821","2.333","12"
"216","2016-10-05","1.94733","1.4","2.881","12"
"216","2016-10-06","1.03325","0.494","1.555","12"
"216","2016-10-07","0.93067","0.244","1.535","12"
"216","2016-10-08","0.61075","0.263","0.859","12"
"216","2016-10-09","-0.70758","-1.51","-0.005","12"
"216","2016-10-10","-1.99742","-2.362","-1.68","12"
"216","2016-10-11","-2.99508","-3.87","-2.38","12"
"216","2016-10-12","-3.61342","-4.584","-2.909","12"
"216","2016-10-13","-2.95308","-3.211","-2.664","12"
"216","2016-10-14","-0.75075","-2.494","0.532","12"
"216","2016-10-15","0.07675","-0.024","0.187","12"
"216","2016-10-16","-0.27083","-0.597","-0.1","12"
"216","2016-10-17","-0.05417","-0.196","0.168","12"
"216","2016-10-18","0.06867","-0.081","0.359","12"
"216","2016-10-19","-0.10033","-0.234","0.053","12"
"216","2016-10-20","-0.89683","-1.263","-0.444","12"
"216","2016-10-21","-1.59975","-2.135","-1.415","12"
"216","2016-10-22","-2.374","-2.739","-2.191","12"
"216","2016-10-23","-2.32992","-2.664","-1.908","12"
"216","2016-10-24","-0.93092","-1.775","-0.1","12"
"216","2016-10-25","0.13258","0","0.417","12"
"216","2016-10-26","0.26817","0.168","0.34","12"
"216","2016-10-27","-0.15283","-0.578","0.129","12"
"216","2016-10-28","0.46858","-0.139","1.187","12"
"216","2016-10-29","1.22858","0.283","2.45","12"
"216","2016-10-30","1.32425","0.994","1.768","12"
"216","2016-10-31","0.61233","0.475","0.975","12"
"216","2016-11-01","0.33067","0.263","0.436","12"
"216","2016-11-02","0.07183","-0.311","0.244","12"
"216","2016-11-03","-1.04258","-1.567","-0.406","12"
"216","2016-11-04","-1.50033","-1.661","-1.358","12"
"216","2016-11-05","-1.47475","-1.68","-1.187","12"
"216","2016-11-06","-1.968","-4.847","-1.073","12"
"216","2016-11-07","-6.44583","-7.783","-5.092","12"
"216","2016-11-08","-8.45008","-8.995","-7.821","12"
"216","2016-11-09","-8.9355","-10.1","-8.029","12"
"216","2016-11-10","-7.58042","-7.991","-7.18","12"
"216","2016-11-11","-7.40925","-8.142","-6.859","12"
"216","2016-11-12","-7.77075","-7.972","-7.67","12"
"216","2016-11-13","-7.563","-7.651","-7.425","12"
"216","2016-11-14","-7.21583","-7.387","-7.067","12"
"216","2016-11-15","-6.963","-7.048","-6.746","12"
"216","2016-11-16","-6.18525","-6.671","-5.731","12"
"216","2016-11-17","-5.29533","-5.656","-4.96","12"
"216","2016-11-18","-4.68142","-4.923","-4.453","12"
"216","2016-11-19","-4.22542","-4.415","-4.058","12"
"216","2016-11-20","-3.99983","-4.058","-3.926","12"
"216","2016-11-21","-3.77392","-3.907","-3.587","12"
"216","2016-11-22","-3.38342","-3.55","-3.211","12"
"216","2016-11-23","-3.01425","-3.192","-2.852","12"
"216","2016-11-24","-2.68417","-2.815","-2.569","12"
"216","2016-11-25","-2.41825","-2.55","-2.305","12"
"216","2016-11-26","-2.21175","-2.286","-2.154","12"
"216","2016-11-27","-2.10808","-2.135","-2.078","12"
"216","2016-11-28","-2.11125","-2.154","-2.078","12"
"216","2016-11-29","-2.22742","-2.286","-2.172","12"
"216","2016-11-30","-2.44342","-2.607","-2.305","12"
"216","2016-12-01","-2.70433","-2.72","-2.645","12"
"216","2016-12-02","-2.61658","-2.683","-2.532","12"
"216","2016-12-03","-2.44017","-2.513","-2.38","12"
"216","2016-12-04","-2.30817","-2.362","-2.248","12"
"216","2016-12-05","-2.199","-2.248","-2.154","12"
"216","2016-12-06","-2.11442","-2.154","-2.078","12"
"216","2016-12-07","-2.04158","-2.059","-2.021","12"
"216","2016-12-08","-2.01625","-2.021","-2.002","12"
"216","2016-12-09","-2.02575","-2.04","-2.021","12"
"96","2011-09-07","5.3175","4.28","7.53","12"
"96","2011-09-08","6.48","5.2","8.24","12"
"96","2011-09-09","6.82417","5.89","8.24","12"
"96","2011-09-10","7.73667","6.12","10.17","12"
"96","2011-09-11","7.6675","6.82","8.48","12"
"96","2011-09-12","6.96","6.12","7.77","12"
"96","2011-09-13","7.05667","5.2","10.41","12"
"96","2011-09-14","8.025","7.05","9.2","12"
"96","2011-09-15","8.71833","6.82","12.65","12"
"96","2011-09-16","9.14083","7.05","12.65","12"
"96","2011-09-17","8.38167","7.53","9.68","12"
"96","2011-09-18","4.24083","0.23","6.82","12"
"96","2011-09-19","-0.8875","-1.56","0","12"
"96","2011-09-20","-0.58917","-1.33","0.23","12"
"96","2011-09-21","1.075","0.44","2.01","12"
"96","2011-09-22","2.29167","1.78","3.14","12"
"96","2011-09-23","3.04833","2.23","4.74","12"
"96","2011-09-24","4.46167","2.92","7.05","12"
"96","2011-09-25","5.60417","4.74","6.82","12"
"96","2011-09-26","5.53","4.28","8","12"
"96","2011-09-27","5.51167","4.28","8.24","12"
"96","2011-09-28","5.78083","4.51","7.77","12"
"96","2011-09-29","5.66167","4.74","7.05","12"
"96","2011-09-30","5.52667","4.74","6.59","12"
"216","2016-12-10","-2.04792","-2.059","-2.04","12"
"216","2016-12-11","-2.0685","-2.078","-2.059","12"
"216","2016-12-12","-2.01467","-2.059","-1.964","12"
"216","2016-12-13","-1.93283","-1.964","-1.908","12"
"216","2016-12-14","-1.89217","-1.908","-1.889","12"
"216","2016-12-15","-1.87792","-1.889","-1.87","12"
"216","2016-12-16","-1.87475","-1.889","-1.87","12"
"216","2016-12-17","-1.86208","-1.87","-1.851","12"
"216","2016-12-18","-1.851","-1.851","-1.851","12"
"216","2016-12-19","-1.86683","-1.889","-1.851","12"
"216","2016-12-20","-1.92508","-1.964","-1.889","12"
"216","2016-12-21","-2.04158","-2.078","-1.983","12"
"216","2016-12-22","-2.11917","-2.154","-2.097","12"
"216","2016-12-23","-2.17225","-2.191","-2.154","12"
"216","2016-12-24","-2.20367","-2.21","-2.191","12"
"216","2016-12-25","-2.21","-2.229","-2.191","12"
"216","2016-12-26","-2.17217","-2.191","-2.154","12"
"216","2016-12-27","-2.15067","-2.172","-2.116","12"
"216","2016-12-28","-2.1095","-2.191","-2.059","12"
"216","2016-12-29","-2.24325","-2.305","-2.21","12"
"216","2016-12-30","-2.39625","-2.494","-2.305","12"
"216","2016-12-31","-2.63858","-2.777","-2.513","12"
"216","2017-01-01","-2.95625","-3.098","-2.815","12"
"216","2017-01-02","-3.22942","-3.324","-3.116","12"
"216","2017-01-03","-3.335","-3.361","-3.305","12"
"216","2017-01-04","-3.3535","-3.38","-3.305","12"
"216","2017-01-05","-3.42908","-3.456","-3.399","12"
"216","2017-01-06","-3.66883","-3.945","-3.456","12"
"216","2017-01-07","-3.862","-3.888","-3.832","12"
"216","2017-01-08","-3.92767","-4.058","-3.87","12"
"216","2017-01-09","-4.02933","-4.114","-4.001","12"
"216","2017-01-10","-4.01525","-4.039","-4.001","12"
"216","2017-01-11","-4.08767","-4.114","-4.058","12"
"216","2017-01-12","-4.15517","-4.171","-4.114","12"
"216","2017-01-13","-4.20183","-4.227","-4.171","12"
"216","2017-01-14","-4.29125","-4.34","-4.246","12"
"216","2017-01-15","-4.38375","-4.434","-4.34","12"
"216","2017-01-16","-4.45417","-4.471","-4.434","12"
"216","2017-01-17","-4.47742","-4.49","-4.453","12"
"216","2017-01-18","-4.49317","-4.509","-4.49","12"
"216","2017-01-19","-4.50267","-4.509","-4.49","12"
"216","2017-01-20","-4.54675","-4.565","-4.528","12"
"216","2017-01-21","-4.62958","-4.697","-4.584","12"
"216","2017-01-22","-4.78317","-4.866","-4.697","12"
"216","2017-01-23","-4.98208","-5.092","-4.885","12"
"216","2017-01-24","-5.24517","-5.355","-5.129","12"
"216","2017-01-25","-5.46292","-5.543","-5.374","12"
"216","2017-01-26","-5.62275","-5.674","-5.562","12"
"216","2017-01-27","-5.69933","-5.712","-5.674","12"
"216","2017-01-28","-5.70883","-5.712","-5.693","12"
"216","2017-01-29","-5.70408","-5.712","-5.693","12"
"216","2017-01-30","-5.73258","-5.75","-5.712","12"
"216","2017-01-31","-5.72942","-5.75","-5.712","12"
"216","2017-02-01","-5.69775","-5.731","-5.674","12"
"216","2017-02-02","-5.58833","-5.656","-5.505","12"
"216","2017-02-03","-5.41433","-5.505","-5.336","12"
"216","2017-02-04","-5.25933","-5.317","-5.205","12"
"216","2017-02-05","-5.14192","-5.186","-5.092","12"
"216","2017-02-06","-5.03383","-5.092","-4.979","12"
"216","2017-02-07","-4.92575","-4.979","-4.885","12"
"216","2017-02-08","-4.83483","-4.866","-4.791","12"
"216","2017-02-09","-4.76883","-4.791","-4.753","12"
"216","2017-02-10","-4.73317","-4.753","-4.716","12"
"216","2017-02-11","-4.68275","-4.716","-4.659","12"
"216","2017-02-12","-4.61883","-4.641","-4.584","12"
"216","2017-02-13","-4.55283","-4.584","-4.528","12"
"216","2017-02-14","-4.48542","-4.509","-4.453","12"
"216","2017-02-15","-4.42292","-4.453","-4.396","12"
"216","2017-02-16","-4.36642","-4.396","-4.34","12"
"216","2017-02-17","-4.30367","-4.34","-4.265","12"
"216","2017-02-18","-4.24442","-4.265","-4.227","12"
"216","2017-02-19","-4.19242","-4.227","-4.171","12"
"216","2017-02-20","-4.15042","-4.171","-4.133","12"
"216","2017-02-21","-4.10767","-4.133","-4.095","12"
"216","2017-02-22","-4.07217","-4.095","-4.058","12"
"216","2017-02-23","-4.04375","-4.058","-4.02","12"
"216","2017-02-24","-3.99358","-4.02","-3.964","12"
"216","2017-02-25","-3.96558","-3.983","-3.964","12"
"216","2017-02-26","-3.95767","-3.964","-3.945","12"
"216","2017-02-27","-3.92442","-3.945","-3.888","12"
"216","2017-02-28","-3.8555","-3.888","-3.813","12"
"216","2017-03-01","-3.79725","-3.813","-3.776","12"
"216","2017-03-02","-3.77125","-3.776","-3.757","12"
"216","2017-03-03","-3.74275","-3.757","-3.719","12"
"216","2017-03-04","-3.6985","-3.738","-3.663","12"
"216","2017-03-05","-3.64242","-3.663","-3.625","12"
"216","2017-03-06","-3.625","-3.625","-3.625","12"
"216","2017-03-07","-3.61392","-3.625","-3.587","12"
"216","2017-03-08","-3.5795","-3.587","-3.569","12"
"216","2017-03-09","-3.54683","-3.569","-3.531","12"
"216","2017-03-10","-3.4915","-3.512","-3.456","12"
"216","2017-03-11","-3.41642","-3.456","-3.399","12"
"216","2017-03-12","-3.37217","-3.399","-3.343","12"
"216","2017-03-13","-3.32083","-3.343","-3.305","12"
"216","2017-03-14","-3.27333","-3.305","-3.248","12"
"216","2017-03-15","-3.22158","-3.248","-3.211","12"
"216","2017-03-16","-3.19517","-3.211","-3.173","12"
"216","2017-03-17","-3.16192","-3.173","-3.135","12"
"216","2017-03-18","-3.12392","-3.135","-3.116","12"
"216","2017-03-19","-3.09625","-3.116","-3.079","12"
"216","2017-03-20","-3.079","-3.098","-3.06","12"
"216","2017-03-21","-3.04575","-3.06","-3.022","12"
"216","2017-03-22","-2.99058","-3.022","-2.966","12"
"216","2017-03-23","-2.94225","-2.966","-2.928","12"
"216","2017-03-24","-2.90425","-2.928","-2.89","12"
"216","2017-03-25","-2.86942","-2.89","-2.852","12"
"216","2017-03-26","-2.83533","-2.852","-2.815","12"
"216","2017-03-27","-2.79442","-2.815","-2.777","12"
"216","2017-03-28","-2.76275","-2.777","-2.758","12"
"216","2017-03-29","-2.73108","-2.758","-2.72","12"
"216","2017-03-30","-2.69517","-2.72","-2.683","12"
"216","2017-03-31","-2.65292","-2.683","-2.626","12"
"216","2017-04-01","-2.60225","-2.626","-2.588","12"
"216","2017-04-02","-2.56742","-2.588","-2.55","12"
"216","2017-04-03","-2.5395","-2.55","-2.532","12"
"216","2017-04-04","-2.51142","-2.532","-2.494","12"
"216","2017-04-05","-2.47817","-2.494","-2.456","12"
"216","2017-04-06","-2.45125","-2.475","-2.437","12"
"216","2017-04-07","-2.42592","-2.437","-2.418","12"
"216","2017-04-08","-2.40217","-2.418","-2.399","12"
"216","2017-04-09","-2.38008","-2.399","-2.362","12"
"216","2017-04-10","-2.3525","-2.362","-2.343","12"
"216","2017-04-11","-2.31925","-2.343","-2.305","12"
"216","2017-04-12","-2.29233","-2.305","-2.286","12"
"216","2017-04-13","-2.26225","-2.267","-2.248","12"
"216","2017-04-14","-2.24167","-2.248","-2.229","12"
"216","2017-04-15","-2.2195","-2.229","-2.21","12"
"216","2017-04-16","-2.191","-2.191","-2.191","12"
"216","2017-04-17","-2.17517","-2.191","-2.172","12"
"216","2017-04-18","-2.1645","-2.172","-2.154","12"
"216","2017-04-19","-2.14925","-2.154","-2.135","12"
"216","2017-04-20","-2.10333","-2.135","-2.078","12"
"216","2017-04-21","-2.04633","-2.078","-2.021","12"
"216","2017-04-22","-2.00833","-2.021","-2.002","12"
"216","2017-04-23","-1.983","-2.002","-1.964","12"
"216","2017-04-24","-1.953","-1.964","-1.927","12"
"216","2017-04-25","-1.91742","-1.945","-1.889","12"
"216","2017-04-26","-1.87633","-1.889","-1.87","12"
"216","2017-04-27","-1.84467","-1.851","-1.832","12"
"216","2017-04-28","-1.81458","-1.832","-1.794","12"
"216","2017-04-29","-1.77025","-1.794","-1.756","12"
"216","2017-04-30","-1.737","-1.756","-1.718","12"
"216","2017-05-01","-1.69583","-1.718","-1.68","12"
"216","2017-05-02","-1.64675","-1.661","-1.623","12"
"216","2017-05-03","-1.61033","-1.623","-1.585","12"
"216","2017-05-04","-1.57292","-1.585","-1.548","12"
"216","2017-05-05","-1.53692","-1.548","-1.529","12"
"216","2017-05-06","-1.51317","-1.529","-1.51","12"
"216","2017-05-07","-1.49892","-1.51","-1.491","12"
"216","2017-05-08","-1.48625","-1.491","-1.472","12"
"216","2017-05-09","-1.46725","-1.472","-1.453","12"
"216","2017-05-10","-1.45458","-1.472","-1.453","12"
"216","2017-05-11","-1.44033","-1.453","-1.434","12"
"216","2017-05-12","-1.42292","-1.434","-1.415","12"
"216","2017-05-13","-1.41342","-1.415","-1.396","12"
"216","2017-05-14","-1.40233","-1.415","-1.396","12"
"216","2017-05-15","-1.35483","-1.396","-1.32","12"
"216","2017-05-16","-1.30733","-1.32","-1.301","12"
"216","2017-05-17","-1.26458","-1.282","-1.206","12"
"216","2017-05-18","-1.07142","-1.168","-0.997","12"
"216","2017-05-19","-0.90675","-0.997","-0.826","12"
"216","2017-05-20","-0.78242","-0.826","-0.749","12"
"216","2017-05-21","-0.71258","-0.73","-0.673","12"
"216","2017-05-22","-0.63975","-0.673","-0.616","12"
"216","2017-05-23","-0.56375","-0.597","-0.521","12"
"216","2017-05-24","-0.47125","-0.521","-0.406","12"
"216","2017-05-25","-0.35058","-0.406","-0.311","12"
"216","2017-05-26","-0.27875","-0.311","-0.253","12"
"216","2017-05-27","-0.21975","-0.234","-0.196","12"
"216","2017-05-28","-0.15483","-0.196","-0.12","12"
"216","2017-05-29","-0.09708","-0.12","-0.081","12"
"216","2017-05-30","-0.03575","-0.081","0","12"
"216","2017-05-31","0","0","0","12"
"216","2017-06-01","0","0","0","12"
"216","2017-06-02","0","0","0","12"
"216","2017-06-03","0","0","0","12"
"216","2017-06-04","0","0","0","12"
"216","2017-06-05","0","0","0","12"
"216","2017-06-06","0","0","0","12"
"216","2017-06-07","0","0","0","12"
"216","2017-06-08","0","0","0","12"
"216","2017-06-09","0","0","0","12"
"216","2017-06-10","0","0","0","12"
"216","2017-06-11","0","0","0","12"
"216","2017-06-12","0","0","0","12"
"216","2017-06-13","0","0","0","12"
"216","2017-06-14","0.08983","-0.005","0.417","12"
"216","2017-06-15","0.19508","0.034","0.455","12"
"216","2017-06-16","1.87825","0.302","3.788","12"
"216","2017-06-17","4.82867","2.469","7.193","12"
"216","2017-06-18","5.36725","3.61","7.256","12"
"216","2017-06-19","6.20242","4.806","7.736","12"
"216","2017-06-20","6.86567","5.41","8.051","12"
"216","2017-06-21","7.244","5.857","8.24","12"
"216","2017-06-22","8.144","6.347","9.846","12"
"216","2017-06-23","8.44825","7.027","10.02","12"
"216","2017-06-24","8.42025","7.485","9.22","12"
"216","2017-06-25","7.9655","7.547","8.685","12"
"216","2017-06-26","8.315","6.965","9.998","12"
"216","2017-06-27","6.88158","6.409","7.547","12"
"216","2017-06-28","5.77208","5.128","6.862","12"
"216","2017-06-29","4.24933","3.551","4.746","12"
"216","2017-06-30","3.31858","2.979","3.511","12"
"216","2017-07-01","3.14808","2.842","3.511","12"
"216","2017-07-02","4.01458","2.528","5.654","12"
"216","2017-07-03","5.8935","4.166","7.798","12"
"216","2017-07-04","6.17158","5.35","6.738","12"
"216","2017-07-05","7.22575","5.755","8.558","12"
"216","2017-07-06","8.27892","6.717","10.414","12"
"216","2017-07-07","9.39633","7.526","11.098","12"
"216","2017-07-08","10.4745","8.792","12.496","12"
"216","2017-07-09","9.2615","7.924","9.976","12"
"216","2017-07-10","7.76058","7.381","8.198","12"
"216","2017-07-11","7.45033","6.471","8.388","12"
"216","2017-07-12","8.10567","7.11","9.134","12"
"216","2017-07-13","8.79717","7.297","9.998","12"
"216","2017-07-14","8.70967","8.072","9.177","12"
"216","2017-07-15","7.63233","6.512","8.431","12"
"216","2017-07-16","7.93925","6.224","9.586","12"
"216","2017-07-17","8.14333","7.339","9.07","12"
"216","2017-07-18","9.12667","7.736","10.611","12"
"216","2017-07-19","9.02425","8.114","10.832","12"
"216","2017-07-20","8.41142","7.924","8.749","12"
"216","2017-07-21","7.766","7.214","8.198","12"
"216","2017-07-22","7.592","7.152","8.388","12"
"216","2017-07-23","7.68783","7.193","8.664","12"
"216","2017-07-24","7.1645","6.04","7.924","12"
"216","2017-07-25","5.43167","4.866","5.918","12"
"216","2017-07-26","4.95983","4.146","5.816","12"
"216","2017-07-27","5.50217","4.385","6.717","12"
"216","2017-07-28","7.33733","5.837","9.134","12"
"216","2017-07-29","7.92958","7.339","8.984","12"
"216","2017-07-30","8.281","7.276","9.673","12"
"216","2017-07-31","8.44383","7.485","9.586","12"
"216","2017-08-01","9.00092","8.261","10.282","12"
"216","2017-08-02","9.13008","7.882","9.955","12"
"216","2017-08-03","10.6915","8.963","12.2","12"
"216","2017-08-04","11.25808","10.195","12.473","12"
"216","2017-08-05","11.21508","10.326","12.336","12"
"216","2017-08-06","10.6795","9.413","11.5","12"
"216","2017-08-07","9.01492","8.515","9.5","12"
"216","2017-08-08","7.93858","5.512","8.835","12"
"216","2017-08-09","6.21292","5.027","6.924","12"
"216","2017-08-10","6.03433","5.532","6.553","12"
"216","2017-08-11","4.327","2.979","5.471","12"
"216","2017-08-12","2.942","1.982","3.907","12"
"216","2017-08-13","4.7275","3.353","6.04","12"
"216","2017-08-14","5.49208","5.047","6.04","12"
"216","2017-08-15","6.60433","5.39","8.198","12"
"216","2017-08-16","7.07","6.697","7.694","12"
"216","2017-08-17","7.54908","6.945","8.325","12"
"216","2017-08-18","7.301","6.986","7.61","12"
"216","2017-08-19","7.10083","6.265","7.568","12"
"216","2017-08-20","5.52","4.425","6.286","12"
"216","2017-08-21","5.83392","4.786","6.841","12"
"216","2017-08-22","6.51417","5.776","7.297","12"
"216","2017-08-23","7.80075","6.573","9.241","12"
"216","2017-08-24","8.1525","7.464","9.868","12"
"216","2017-08-25","8.32133","7.736","8.984","12"
"216","2017-08-26","8.88117","7.966","10.26","12"
"216","2017-08-27","9.20742","8.409","10.216","12"
"216","2017-08-28","9.44608","8.899","10.216","12"
"216","2017-08-29","9.469","8.771","10.151","12"
"216","2017-08-30","9.37992","8.963","9.955","12"
"216","2017-08-31","7.84708","6.924","8.643","12"
"216","2017-09-01","5.94658","5.188","6.553","12"
"216","2017-09-02","2.9365","0.744","4.645","12"
"216","2017-09-03","0.80058","0.11","1.323","12"
"216","2017-09-04","1.80333","1.207","2.724","12"
"216","2017-09-05","3.858","2.802","4.967","12"
"216","2017-09-06","4.86608","4.325","5.898","12"
"216","2017-09-07","4.8705","4.285","5.654","12"
"216","2017-09-08","4.697","4.565","4.987","12"
"216","2017-09-09","4.23258","3.65","4.565","12"
"216","2017-09-10","1.22075","0.244","2.94","12"
"216","2017-09-11","1.47117","1.187","1.826","12"
"216","2017-09-12","1.24225","0.84","1.594","12"
"216","2017-09-13","1.32925","0.532","2.216","12"
"216","2017-09-14","1.67883","0.034","2.079","12"
"216","2017-09-15","0.262","-0.1","0.59","12"
"216","2017-09-16","0.21875","-0.081","0.379","12"
"216","2017-09-17","-0.33908","-0.749","-0.043","12"
"216","2017-09-18","-0.60925","-1.054","-0.177","12"
"216","2017-09-19","-1.88208","-2.343","-1.149","12"
"216","2017-09-20","-2.19133","-2.664","-1.737","12"
"216","2017-09-21","-1.53858","-2.399","-0.73","12"
"216","2017-09-22","-0.47567","-0.94","-0.062","12"
"216","2017-09-23","0.18867","-0.1","0.532","12"
"216","2017-09-24","0.38025","0.168","0.667","12"
"216","2017-09-25","0.4765","0.11","1.091","12"
"216","2017-09-26","0.71175","0.455","0.936","12"
"216","2017-09-27","0.96858","0.763","1.342","12"
"216","2017-09-28","1.27792","0.821","1.865","12"
"216","2017-09-29","2.02283","1.419","2.8","12"
"216","2017-09-30","2.4","2","2.9","12"
"216","2017-10-01","2.7","2.5","3","12"
"216","2017-10-02","2.54167","2.2","2.8","12"
"216","2017-10-03","2.66667","1.9","3.1","12"
"216","2017-10-04","1.81667","1.4","2.2","12"
"216","2017-10-05","2.61667","1.9","3.5","12"
"216","2017-10-06","1.54167","-1.1","3.1","12"
"216","2017-10-07","-1.05","-2.1","-0.3","12"
"216","2017-10-08","0.04167","-0.4","0.6","12"
"216","2017-10-09","0.075","-0.5","0.5","12"
"216","2017-10-10","0.375","-0.1","0.8","12"
"216","2017-10-11","0.65833","0.3","1.1","12"
"216","2017-10-12","1.33333","0.8","2.1","12"
"216","2017-10-13","1.425","1.3","1.6","12"
"216","2017-10-14","1.75833","1.5","2","12"
"216","2017-10-15","2.15833","1.9","2.4","12"
"216","2017-10-16","2.35833","2.2","2.6","12"
"216","2017-10-17","2.3","2.2","2.5","12"
"216","2017-10-18","2.13333","2","2.3","12"
"216","2017-10-19","1.70833","1.5","1.9","12"
"216","2017-10-20","1.60833","1.4","1.9","12"
"216","2017-10-21","1.725","1.5","2","12"
"216","2017-10-22","1.04167","-0.9","1.9","12"
"216","2017-10-23","-2.19167","-2.7","-1.8","12"
"216","2017-10-24","-0.94167","-2.8","0.4","12"
"216","2017-10-25","0.51667","0","1.2","12"
"216","2017-10-26","0.86667","0.6","1.3","12"
"216","2017-10-27","1.14167","-0.3","1.8","12"
"216","2017-10-28","0.15","-0.3","0.7","12"
"216","2017-10-29","0.21667","-0.3","0.6","12"
"216","2017-10-30","-0.925","-1.2","-0.6","12"
"216","2017-10-31","-1.15833","-1.5","-0.9","12"
"216","2017-11-01","-1.00833","-1.2","-0.8","12"
"216","2017-11-02","-0.9","-1.1","-0.7","12"
"216","2017-11-03","-0.78333","-0.9","-0.7","12"
"216","2017-11-04","-1.08333","-1.2","-0.9","12"
"216","2017-11-05","-1.33333","-2.5","-0.9","12"
"216","2017-11-06","-1.79167","-1.9","-1.7","12"
"216","2017-11-07","-1.7","-1.7","-1.7","12"
"216","2017-11-08","-1.725","-1.8","-1.7","12"
"216","2017-11-09","-1.8","-1.8","-1.8","12"
"216","2017-11-10","-1.8","-1.8","-1.8","12"
"216","2017-11-11","-1.89167","-1.9","-1.8","12"
"216","2017-11-12","-1.90833","-2","-1.9","12"
"216","2017-11-13","-1.89167","-2","-1.8","12"
"216","2017-11-14","-1.8","-1.8","-1.8","9"
"119","2011-10-06","4.83833","2.69","6.12","12"
"119","2011-10-07","0.88833","0.44","1.78","12"
"119","2011-10-08","0.31583","0","0.44","12"
"119","2011-10-09","0","0","0","12"
"119","2011-10-10","0.21083","0","0.23","12"
"119","2011-10-11","0.23","0.23","0.23","12"
"119","2011-10-12","0.1725","0","0.23","12"
"119","2011-10-13","0.06","-0.44","0.23","12"
"119","2011-10-14","-1.77833","-3.11","0","12"
"119","2011-10-15","-1.98167","-3.56","2.46","12"
"119","2011-10-16","-1.44417","-2.22","0.44","12"
"119","2011-10-17","-2.79667","-4.22","0.23","12"
"119","2011-10-18","-3.35083","-4.88","-0.66","12"
"119","2011-10-19","-0.40667","-0.89","0.23","12"
"119","2011-10-20","-1.51833","-3.33","-0.89","12"
"119","2011-10-21","-9.07917","-10.5","-5.55","12"
"119","2011-10-22","-7.5575","-9.13","-3.78","12"
"119","2011-10-23","-5.06833","-7.11","-1.56","12"
"119","2011-10-24","-1.79667","-3.11","-0.22","12"
"119","2011-10-25","-0.99917","-1.78","-0.44","12"
"119","2011-10-26","-1.98167","-3.11","-1.33","12"
"119","2011-10-27","-2.9625","-4.44","-1.11","12"
"119","2011-10-28","-2.0025","-2.9","-1.56","12"
"119","2011-10-29","-1.53667","-2.22","-0.89","12"
"119","2011-10-30","-0.57167","-1.11","0.23","12"
"217","2007-10-06","0.735","0.57","1.01","4"
"217","2007-10-07","-0.39167","-1.21","0.12","12"
"217","2007-10-08","-0.65","-1.21","-0.09","12"
"217","2007-10-09","-0.715","-1.2","-0.31","12"
"217","2007-10-10","-0.34667","-0.53","-0.31","12"
"217","2007-10-11","-0.9375","-1.2","-0.53","12"
"217","2007-10-12","-1.10417","-1.64","-0.53","12"
"217","2007-10-13","-0.56667","-0.75","-0.31","12"
"217","2007-10-14","-0.4175","-0.97","0.36","12"
"217","2007-10-15","-0.34333","-0.75","0.13","12"
"217","2007-10-16","-1.00917","-1.42","-0.53","12"
"217","2007-10-17","-1.59667","-2.08","-1.19","12"
"217","2007-10-18","-1.375","-2.3","-1.19","12"
"217","2007-10-19","-3.1","-3.86","-2.75","12"
"217","2007-10-20","-4.37083","-5.18","-3.41","12"
"217","2007-10-21","-6.12583","-6.74","-5.62","12"
"217","2007-10-22","-6.365","-7.18","-5.62","12"
"217","2007-10-23","-4.55583","-5.4","-3.63","12"
"217","2007-10-24","-3.34","-3.63","-3.19","12"
"217","2007-10-25","-3.12917","-3.4","-2.96","12"
"217","2007-10-26","-2.4775","-2.96","-2.07","12"
"217","2007-10-27","-2.05083","-2.29","-1.62","12"
"217","2007-10-28","-1.94167","-2.07","-1.85","12"
"217","2007-10-29","-2.42167","-2.74","-2.07","12"
"217","2007-10-30","-1.8675","-2.07","-1.62","12"
"217","2007-10-31","-2.08833","-2.51","-1.85","12"
"217","2007-11-01","-1.93417","-2.51","-1.39","12"
"217","2007-11-02","-1.0375","-1.39","-0.72","12"
"217","2007-11-03","-0.22167","-0.5","0.16","12"
"217","2007-11-04","-0.5925","-1.39","-0.05","12"
"217","2007-11-05","-2.04083","-2.28","-1.61","12"
"217","2007-11-06","-3.13333","-4.06","-2.28","12"
"217","2007-11-07","-4.37167","-4.94","-3.84","12"
"217","2007-11-08","-3.96833","-4.28","-3.84","12"
"217","2007-11-09","-4.6975","-5.37","-4.06","12"
"217","2007-11-10","-5.26","-5.59","-5.15","12"
"217","2007-11-11","-4.83833","-5.15","-4.49","12"
"217","2007-11-12","-4.58167","-4.71","-4.49","12"
"217","2007-11-13","-4.655","-4.71","-4.49","12"
"217","2007-11-14","-4.655","-4.71","-4.49","12"
"217","2007-11-15","-5.11333","-5.37","-4.93","12"
"217","2007-11-16","-5.29667","-5.37","-5.15","12"
"217","2007-11-17","-5.1625","-5.36","-5.14","12"
"217","2007-11-18","-5.10333","-5.36","-4.7","12"
"217","2007-11-19","-4.79167","-4.92","-4.7","12"
"217","2007-11-20","-4.88333","-4.92","-4.7","12"
"217","2007-11-21","-4.27833","-4.7","-4.04","12"
"217","2007-11-22","-3.78167","-3.82","-3.59","12"
"217","2007-11-23","-3.51667","-3.59","-3.37","12"
"217","2007-11-24","-3.2825","-3.37","-3.16","12"
"217","2007-11-25","-3.01833","-3.16","-2.92","12"
"217","2007-11-26","-3.15","-3.15","-3.15","12"
"217","2007-11-27","-3.035","-3.15","-2.92","12"
"217","2007-11-28","-2.7","-2.7","-2.7","12"
"217","2007-11-29","-2.60417","-2.7","-2.47","12"
"217","2007-11-30","-2.54667","-2.7","-2.47","12"
"217","2007-12-01","-2.47","-2.47","-2.47","12"
"217","2007-12-02","-2.47","-2.47","-2.47","12"
"217","2007-12-03","-2.46167","-2.47","-2.46","12"
"217","2007-12-04","-2.46","-2.46","-2.46","12"
"217","2007-12-05","-2.35","-2.46","-2.24","12"
"217","2007-12-06","-2.24","-2.24","-2.24","12"
"217","2007-12-07","-2.09333","-2.24","-2.02","12"
"217","2007-12-08","-2.20333","-2.24","-2.02","12"
"217","2007-12-09","-2.24","-2.24","-2.24","12"
"217","2007-12-10","-2.24","-2.24","-2.24","12"
"217","2007-12-11","-2.12","-2.23","-2.01","12"
"217","2007-12-12","-2.01","-2.01","-2.01","12"
"217","2007-12-13","-2.01","-2.01","-2.01","12"
"217","2007-12-14","-2.01","-2.01","-2.01","12"
"217","2007-12-15","-2.21167","-2.45","-2.01","12"
"217","2007-12-16","-2.52667","-2.68","-2.45","12"
"217","2007-12-17","-2.92167","-3.13","-2.68","12"
"217","2007-12-18","-3.16417","-3.34","-3.13","12"
"217","2007-12-19","-3.2775","-3.33","-3.12","12"
"217","2007-12-20","-2.89083","-3.12","-2.67","12"
"217","2007-12-21","-2.67","-2.67","-2.67","12"
"217","2007-12-22","-3.07667","-3.33","-2.89","12"
"217","2007-12-23","-3.33","-3.33","-3.33","12"
"217","2007-12-24","-3.1725","-3.33","-3.12","12"
"217","2007-12-25","-2.89","-2.89","-2.89","12"
"217","2007-12-26","-2.8875","-2.89","-2.88","12"
"217","2007-12-27","-2.95667","-3.11","-2.88","12"
"217","2007-12-28","-3.09083","-3.11","-2.88","12"
"217","2007-12-29","-3.2675","-3.32","-3.11","12"
"217","2007-12-30","-3.63583","-4.21","-3.32","12"
"217","2007-12-31","-4.30167","-4.43","-4.21","12"
"217","2008-01-01","-4.39333","-4.87","-4.21","12"
"217","2008-01-02","-5.88583","-6.42","-5.09","12"
"217","2008-01-03","-6.12333","-6.42","-5.75","12"
"217","2008-01-04","-5.48583","-5.75","-5.3","12"
"217","2008-01-05","-5.11667","-5.3","-4.86","12"
"217","2008-01-06","-4.67667","-4.86","-4.42","12"
"217","2008-01-07","-4.10833","-4.42","-3.98","12"
"217","2008-01-08","-3.925","-3.98","-3.76","12"
"217","2008-01-09","-4.145","-4.2","-3.98","12"
"217","2008-01-10","-3.77833","-3.98","-3.76","12"
"217","2008-01-11","-3.755","-3.76","-3.75","12"
"217","2008-01-12","-3.67333","-3.75","-3.52","12"
"217","2008-01-13","-3.5775","-3.75","-3.52","12"
"217","2008-01-14","-3.52","-3.52","-3.52","12"
"217","2008-01-15","-3.42833","-3.52","-3.3","12"
"217","2008-01-16","-3.3","-3.3","-3.3","12"
"217","2008-01-17","-3.125","-3.3","-3.09","12"
"217","2008-01-18","-2.975","-3.09","-2.86","12"
"217","2008-01-19","-2.85417","-2.86","-2.85","12"
"217","2008-01-20","-2.85","-2.85","-2.85","12"
"217","2008-01-21","-2.85","-2.85","-2.85","12"
"217","2008-01-22","-2.72167","-2.85","-2.63","12"
"217","2008-01-23","-2.74","-2.85","-2.63","12"
"217","2008-01-24","-2.63","-2.63","-2.63","12"
"217","2008-01-25","-2.63","-2.63","-2.63","12"
"217","2008-01-26","-2.63","-2.63","-2.63","12"
"217","2008-01-27","-2.6225","-2.63","-2.62","12"
"217","2008-01-28","-2.82167","-2.84","-2.62","12"
"217","2008-01-29","-3.07","-3.07","-3.07","12"
"217","2008-01-30","-2.8975","-3.07","-2.84","12"
"217","2008-01-31","-2.80333","-2.84","-2.62","12"
"217","2008-02-01","-2.62","-2.62","-2.62","12"
"217","2008-02-02","-2.46667","-2.62","-2.39","12"
"217","2008-02-03","-2.39","-2.39","-2.39","12"
"217","2008-02-04","-2.345","-2.39","-2.16","12"
"217","2008-02-05","-2.16","-2.16","-2.16","12"
"217","2008-02-06","-2.16","-2.16","-2.16","12"
"217","2008-02-07","-2.16","-2.16","-2.16","12"
"217","2008-02-08","-2.16","-2.16","-2.16","12"
"217","2008-02-09","-2.16","-2.16","-2.16","12"
"217","2008-02-10","-2.16","-2.16","-2.16","12"
"217","2008-02-11","-2.16","-2.16","-2.16","12"
"217","2008-02-12","-2.15","-2.15","-2.15","12"
"217","2008-02-13","-2.15","-2.15","-2.15","12"
"217","2008-02-14","-1.985","-2.15","-1.93","12"
"217","2008-02-15","-2.00333","-2.15","-1.93","12"
"217","2008-02-16","-2.15","-2.15","-2.15","12"
"217","2008-02-17","-2.15","-2.15","-2.15","12"
"217","2008-02-18","-1.93","-1.93","-1.93","12"
"217","2008-02-19","-1.92833","-1.93","-1.92","12"
"217","2008-02-20","-2.06667","-2.14","-1.92","12"
"217","2008-02-21","-1.975","-2.14","-1.92","12"
"217","2008-02-22","-1.92","-1.92","-1.92","12"
"217","2008-02-23","-2.10333","-2.14","-1.92","12"
"217","2008-02-24","-2.15833","-2.36","-2.14","12"
"217","2008-02-25","-2.32333","-2.36","-2.14","12"
"217","2008-02-26","-2.15833","-2.36","-2.14","12"
"217","2008-02-27","-2.1375","-2.14","-2.13","12"
"217","2008-02-28","-2.13","-2.13","-2.13","12"
"217","2008-02-29","-2.13","-2.13","-2.13","12"
"217","2008-03-01","-2.13","-2.13","-2.13","12"
"217","2008-03-02","-2.22167","-2.35","-2.13","12"
"217","2008-03-03","-2.35","-2.35","-2.35","12"
"217","2008-03-04","-2.35","-2.35","-2.35","12"
"217","2008-03-05","-2.27667","-2.35","-2.13","12"
"217","2008-03-06","-2.12583","-2.13","-2.12","12"
"217","2008-03-07","-1.91833","-2.12","-1.9","12"
"217","2008-03-08","-2.01","-2.12","-1.9","12"
"217","2008-03-09","-2.12","-2.12","-2.12","12"
"217","2008-03-10","-2.12","-2.12","-2.12","12"
"217","2008-03-11","-2.10167","-2.12","-1.9","12"
"217","2008-03-12","-1.91833","-2.12","-1.9","12"
"217","2008-03-13","-1.9","-1.9","-1.9","12"
"217","2008-03-14","-1.895","-1.9","-1.89","12"
"217","2008-03-15","-1.89","-1.89","-1.89","12"
"217","2008-03-16","-1.89","-1.89","-1.89","12"
"217","2008-03-17","-1.89","-1.89","-1.89","12"
"217","2008-03-18","-1.89","-1.89","-1.89","12"
"217","2008-03-19","-1.89","-1.89","-1.89","12"
"217","2008-03-20","-1.89","-1.89","-1.89","12"
"217","2008-03-21","-1.89","-1.89","-1.89","12"
"217","2008-03-22","-1.88333","-1.89","-1.88","12"
"217","2008-03-23","-1.88","-1.88","-1.88","12"
"217","2008-03-24","-1.88","-1.88","-1.88","12"
"217","2008-03-25","-1.88","-1.88","-1.88","12"
"217","2008-03-26","-1.88","-1.88","-1.88","12"
"217","2008-03-27","-1.88","-1.88","-1.88","12"
"217","2008-03-28","-1.88","-1.88","-1.88","12"
"217","2008-03-29","-1.88","-1.88","-1.88","12"
"217","2008-03-30","-1.8725","-1.88","-1.87","12"
"217","2008-03-31","-1.87","-1.87","-1.87","12"
"217","2008-04-01","-1.87","-1.87","-1.87","12"
"217","2008-04-02","-1.87","-1.87","-1.87","12"
"217","2008-04-03","-2.05333","-2.09","-1.87","12"
"217","2008-04-04","-2.09","-2.09","-2.09","12"
"217","2008-04-05","-2.09","-2.09","-2.09","12"
"217","2008-04-06","-2.09","-2.09","-2.09","12"
"217","2008-04-07","-2.08083","-2.09","-2.08","12"
"217","2008-04-08","-2.08","-2.08","-2.08","12"
"217","2008-04-09","-1.97","-2.08","-1.86","12"
"217","2008-04-10","-1.86","-1.86","-1.86","12"
"217","2008-04-11","-1.86","-1.86","-1.86","12"
"217","2008-04-12","-1.89667","-2.08","-1.86","12"
"217","2008-04-13","-1.93333","-2.08","-1.86","12"
"217","2008-04-14","-1.86","-1.86","-1.86","12"
"217","2008-04-15","-1.85","-1.85","-1.85","12"
"217","2008-04-16","-1.85","-1.85","-1.85","12"
"217","2008-04-17","-1.85","-1.85","-1.85","12"
"217","2008-04-18","-1.85","-1.85","-1.85","12"
"217","2008-04-19","-1.85","-1.85","-1.85","12"
"217","2008-04-20","-1.85","-1.85","-1.85","12"
"217","2008-04-21","-1.85","-1.85","-1.85","12"
"217","2008-04-22","-1.62833","-1.63","-1.62","12"
"217","2008-04-23","-1.62","-1.62","-1.62","12"
"217","2008-04-24","-1.62","-1.62","-1.62","12"
"217","2008-04-25","-1.62","-1.62","-1.62","12"
"217","2008-04-26","-1.62","-1.62","-1.62","12"
"217","2008-04-27","-1.62","-1.62","-1.62","12"
"217","2008-04-28","-1.62","-1.62","-1.62","12"
"217","2008-04-29","-1.62","-1.62","-1.62","12"
"217","2008-04-30","-1.6175","-1.62","-1.61","12"
"217","2008-05-01","-1.61","-1.61","-1.61","12"
"217","2008-05-02","-1.61","-1.61","-1.61","12"
"217","2008-05-03","-1.61","-1.61","-1.61","12"
"217","2008-05-04","-1.61","-1.61","-1.61","12"
"217","2008-05-05","-1.61","-1.61","-1.61","12"
"217","2008-05-06","-1.61","-1.61","-1.61","12"
"217","2008-05-07","-1.61","-1.61","-1.61","12"
"217","2008-05-08","-1.60583","-1.61","-1.6","12"
"217","2008-05-09","-1.6","-1.6","-1.6","12"
"217","2008-05-10","-1.6","-1.6","-1.6","12"
"217","2008-05-11","-1.6","-1.6","-1.6","12"
"217","2008-05-12","-1.6","-1.6","-1.6","12"
"217","2008-05-13","-1.6","-1.6","-1.6","12"
"217","2008-05-14","-1.6","-1.6","-1.6","12"
"217","2008-05-15","-1.6","-1.6","-1.6","12"
"217","2008-05-16","-1.49833","-1.6","-1.36","12"
"217","2008-05-17","-1.28583","-1.36","-0.69","12"
"217","2008-05-18","-0.23167","-0.47","-0.03","12"
"217","2008-05-19","-0.28667","-0.47","-0.03","12"
"217","2008-05-20","-0.525","-0.69","-0.25","12"
"217","2008-05-21","-0.305","-0.69","-0.03","12"
"217","2008-05-22","-0.03","-0.03","-0.03","12"
"217","2008-05-23","-0.03","-0.03","-0.03","12"
"217","2008-05-24","-0.02333","-0.03","-0.02","12"
"217","2008-05-25","-0.02","-0.02","-0.02","12"
"217","2008-05-26","-0.02","-0.02","-0.02","12"
"217","2008-05-27","-0.02","-0.02","-0.02","12"
"217","2008-05-28","-0.02","-0.02","-0.02","12"
"217","2008-05-29","-0.02","-0.02","-0.02","12"
"217","2008-05-30","-0.02","-0.02","-0.02","12"
"217","2008-05-31","-0.02","-0.02","-0.02","12"
"217","2008-06-01","-0.01167","-0.02","-0.01","12"
"217","2008-06-02","-0.01","-0.01","-0.01","12"
"217","2008-06-03","-0.01","-0.01","-0.01","12"
"217","2008-06-04","-0.01","-0.01","-0.01","12"
"217","2008-06-05","-0.01","-0.01","-0.01","12"
"217","2008-06-06","-0.01","-0.01","-0.01","12"
"217","2008-06-07","-0.01","-0.01","-0.01","12"
"217","2008-06-08","-0.01","-0.01","-0.01","12"
"217","2008-06-09","-0.00083","-0.01","0","12"
"217","2008-06-10","0","0","0","12"
"217","2008-06-11","0","0","0","12"
"217","2008-06-12","0","0","0","12"
"217","2008-06-13","0","0","0","12"
"217","2008-06-14","0","0","0","12"
"217","2008-06-15","0","0","0","12"
"217","2008-06-16","0.00083","0","0.01","12"
"217","2008-06-17","0.01","0.01","0.01","12"
"217","2008-06-18","0.01","0.01","0.01","12"
"217","2008-06-19","0.01","0.01","0.01","12"
"217","2008-06-20","0.01","0.01","0.01","12"
"217","2008-06-21","0.01","0.01","0.01","12"
"217","2008-06-22","0.01","0.01","0.01","12"
"217","2008-06-23","0.01","0.01","0.01","12"
"217","2008-06-24","0.01167","0.01","0.02","12"
"217","2008-06-25","0.02","0.02","0.02","12"
"217","2008-06-26","0.02","0.02","0.02","12"
"217","2008-06-27","0.02","0.02","0.02","12"
"217","2008-06-28","0.02","0.02","0.02","12"
"217","2008-06-29","0.31833","0.02","1.35","12"
"217","2008-06-30","3.715","1.8","5.22","12"
"217","2008-07-01","5.52667","4.99","6.14","12"
"217","2008-07-02","5.875","5.45","6.38","12"
"217","2008-07-03","6.09333","5.69","6.62","12"
"217","2008-07-04","5.345","5","6.15","12"
"217","2008-07-05","5.23","4.54","6.15","12"
"217","2008-07-06","6.53917","6.15","7.32","12"
"217","2008-07-07","5.6325","5.23","6.15","12"
"217","2008-07-08","4.21667","3.86","5.23","12"
"217","2008-07-09","4.275","3.86","5.23","12"
"217","2008-07-10","5.84833","5.23","6.63","12"
"217","2008-07-11","6.91917","6.63","7.33","12"
"217","2008-07-12","6.39333","5.93","7.09","12"
"217","2008-07-13","4.895","4.32","5.93","12"
"217","2008-07-14","2.41","1.37","4.09","12"
"217","2008-07-15","0.84083","-0.4","2.96","12"
"217","2008-07-16","4.28583","3.41","5.7","12"
"217","2008-07-17","6.02583","5.93","6.39","12"
"217","2008-07-18","5.2075","5.01","5.7","12"
"217","2008-07-19","4.94333","4.56","5.48","12"
"217","2008-07-20","6.03917","5.48","7.34","12"
"217","2008-07-21","4.44583","3.88","6.17","12"
"217","2008-07-22","2.90917","2.28","3.65","12"
"217","2008-07-23","2.98583","2.51","3.65","12"
"217","2008-07-24","4.59917","3.65","5.71","12"
"217","2008-07-25","6.56","5.94","7.58","12"
"217","2008-07-26","7.92417","7.59","8.54","12"
"217","2008-07-27","6.95917","6.65","7.59","12"
"217","2008-07-28","6.91833","6.65","7.11","12"
"217","2008-07-29","7.21333","6.88","7.83","12"
"217","2008-07-30","8.16333","7.59","8.78","12"
"217","2008-07-31","8.26333","7.83","8.78","12"
"217","2008-08-01","9.16083","8.78","9.99","12"
"217","2008-08-02","8.18417","7.59","9.02","12"
"217","2008-08-03","8.58833","8.31","9.03","12"
"217","2008-08-04","8.75","8.55","9.03","12"
"217","2008-08-05","8.83","8.07","9.75","12"
"217","2008-08-06","9.0425","4.58","10","12"
"217","2008-08-07","7.975","7.36","8.55","12"
"217","2008-08-08","6.31167","2.99","7.12","12"
"217","2008-08-09","4.96333","4.58","5.5","12"
"217","2008-08-10","5.34667","5.04","5.96","12"
"217","2008-08-11","6.4525","5.97","6.9","12"
"217","2008-08-12","6.60667","6.2","6.9","12"
"217","2008-08-13","6.20083","5.97","6.67","12"
"217","2008-08-14","5.98917","5.74","6.43","12"
"217","2008-08-15","4.82333","3","5.97","12"
"217","2008-08-16","1.845","1.19","2.54","12"
"217","2008-08-17","2.84583","2.77","3.22","12"
"217","2008-08-18","3.3575","2.77","4.14","12"
"217","2008-08-19","4.505","3.92","5.06","12"
"217","2008-08-20","5.67333","5.29","5.98","12"
"217","2008-08-21","6.095","5.98","6.44","12"
"217","2008-08-22","6.48083","6.21","6.91","12"
"217","2008-08-23","5.42417","4.83","6.44","12"
"217","2008-08-24","3.40417","2.32","4.37","12"
"217","2008-08-25","4.5425","4.37","5.06","12"
"217","2008-08-26","5.005","4.37","5.76","12"
"217","2008-08-27","6.3175","5.99","6.92","12"
"217","2008-08-28","6.45417","5.99","7.15","12"
"217","2008-08-29","6.88083","6.22","7.63","12"
"217","2008-08-30","7.92583","7.39","8.58","12"
"217","2008-08-31","8.22","8.1","8.34","12"
"217","2008-09-01","7.36917","7.15","8.1","12"
"217","2008-09-02","6.72667","6.45","7.15","12"
"217","2008-09-03","6.39667","6.22","6.69","12"
"217","2008-09-04","5.77","5.31","6.23","12"
"217","2008-09-05","5.09917","4.85","5.54","12"
"217","2008-09-06","5.78917","5.54","6","12"
"217","2008-09-07","4.92833","3.48","5.77","12"
"217","2008-09-08","3.12083","2.12","4.16","12"
"217","2008-09-09","3.71083","2.8","5.77","12"
"217","2008-09-10","6.135","5.77","6.7","12"
"217","2008-09-11","6.81833","6.46","7.16","12"
"217","2008-09-12","6.60833","6.47","6.94","12"
"217","2008-09-13","5.15083","3.72","6.47","12"
"217","2008-09-14","2.42917","1.9","3.72","12"
"217","2008-09-15","0.39833","-0.32","1.01","12"
"217","2008-09-16","0.04667","-1.44","0.79","12"
"217","2008-09-17","-1.04583","-2.1","0.35","12"
"217","2008-09-18","-0.15417","-0.54","0.56","12"
"217","2008-09-19","0.66167","0.56","0.8","12"
"217","2008-09-20","0.13333","-0.53","0.57","12"
"217","2008-09-21","-0.3675","-0.98","0.13","12"
"217","2008-09-22","-0.9625","-2.54","0.13","12"
"217","2008-09-23","-0.38333","-0.53","-0.09","12"
"217","2008-09-24","-0.96","-2.32","-0.53","12"
"217","2008-09-25","-0.68333","-0.76","-0.53","12"
"217","2008-09-26","-1.33333","-2.32","-0.76","12"
"217","2008-09-27","-1.04917","-1.2","-0.76","12"
"217","2008-09-28","-0.9375","-1.42","-0.31","12"
"217","2008-09-29","-0.5475","-1.2","0.58","12"
"217","2008-09-30","-0.5125","-1.2","0.13","12"
"217","2008-10-01","-0.07917","-0.33","0.35","12"
"217","2008-10-02","0.295","-0.09","0.57","12"
"217","2008-10-03","-0.89083","-2.54","-0.09","12"
"217","2008-10-04","-4.94333","-5.87","-3.43","12"
"217","2008-10-05","-6.0525","-6.98","-4.54","12"
"217","2008-10-06","-2.81917","-4.32","-1.65","12"
"217","2008-10-07","-1.22583","-1.88","-0.32","12"
"217","2008-10-08","-0.32","-0.32","-0.32","12"
"217","2008-10-09","-0.71667","-1.42","-0.31","12"
"217","2008-10-10","-0.30833","-0.53","-0.08","12"
"217","2008-10-11","-0.14","-0.75","0.36","12"
"217","2008-10-12","0.11833","-1.2","1.47","12"
"217","2008-10-13","1.53083","1.02","2.38","12"
"217","2008-10-14","2.34167","1.7","3.29","12"
"217","2008-10-15","2.03833","1.7","2.83","12"
"217","2008-10-16","1.5675","1.25","2.15","12"
"217","2008-10-17","-0.18833","-1.19","1.03","12"
"217","2008-10-18","-0.85333","-1.41","-0.52","12"
"217","2008-10-19","-0.77917","-1.63","-0.3","12"
"217","2008-10-20","-0.815","-1.63","-0.07","12"
"217","2008-10-21","-0.90833","-1.41","-0.3","12"
"217","2008-10-22","0.035","-0.3","0.37","12"
"217","2008-10-23","0.6825","0.37","1.26","12"
"217","2008-10-24","0.885","0.81","1.04","12"
"217","2008-10-25","0.59917","-0.29","1.27","12"
"217","2008-10-26","0.6725","0.15","1.27","12"
"217","2008-10-27","-0.19667","-0.51","0.38","12"
"217","2008-10-28","-0.455","-0.51","-0.29","12"
"217","2008-10-29","-0.41833","-0.51","-0.29","12"
"217","2008-10-30","-0.29","-0.29","-0.29","12"
"217","2008-10-31","-0.29","-0.29","-0.29","12"
"217","2008-11-01","-0.28667","-0.29","-0.28","12"
"217","2008-11-02","-0.28","-0.28","-0.28","12"
"217","2008-11-03","-0.28","-0.28","-0.28","12"
"217","2008-11-04","-0.28","-0.28","-0.28","12"
"217","2008-11-05","-0.28","-0.28","-0.28","12"
"217","2008-11-06","-0.28","-0.28","-0.28","12"
"217","2008-11-07","-0.28","-0.28","-0.28","12"
"217","2008-11-08","-0.28","-0.28","-0.28","12"
"217","2008-11-09","-0.27583","-0.28","-0.27","12"
"217","2008-11-10","-0.27","-0.27","-0.27","12"
"217","2008-11-11","-0.27","-0.27","-0.27","12"
"217","2008-11-12","-0.27","-0.27","-0.27","12"
"217","2008-11-13","-0.27","-0.27","-0.27","12"
"217","2008-11-14","-0.27","-0.27","-0.27","12"
"217","2008-11-15","-0.27","-0.27","-0.27","12"
"217","2008-11-16","-0.27","-0.27","-0.27","12"
"217","2008-11-17","-0.26417","-0.27","-0.26","12"
"217","2008-11-18","-0.26","-0.26","-0.26","12"
"217","2008-11-19","-0.26","-0.26","-0.26","12"
"217","2008-11-20","-0.26","-0.26","-0.26","12"
"217","2008-11-21","-0.26","-0.26","-0.26","12"
"217","2008-11-22","-0.26","-0.26","-0.26","12"
"217","2008-11-23","-0.26","-0.26","-0.26","12"
"217","2008-11-24","-0.26","-0.26","-0.26","12"
"217","2008-11-25","-0.2525","-0.26","-0.25","12"
"217","2008-11-26","-0.45167","-0.47","-0.25","12"
"217","2008-11-27","-0.47","-0.47","-0.47","12"
"217","2008-11-28","-0.47","-0.47","-0.47","12"
"217","2008-11-29","-0.54333","-0.69","-0.47","12"
"217","2008-11-30","-0.69","-0.69","-0.69","12"
"217","2008-12-01","-0.69","-0.69","-0.69","12"
"217","2008-12-02","-0.69","-0.69","-0.69","12"
"217","2008-12-03","-0.7","-0.9","-0.68","12"
"217","2008-12-04","-0.9","-0.9","-0.9","12"
"217","2008-12-05","-0.9","-0.9","-0.9","12"
"217","2008-12-06","-0.9","-0.9","-0.9","12"
"217","2008-12-07","-0.9","-0.9","-0.9","12"
"217","2008-12-08","-0.9","-0.9","-0.9","12"
"217","2008-12-09","-0.9","-0.9","-0.9","12"
"217","2008-12-10","-0.9","-0.9","-0.9","12"
"217","2008-12-11","-0.89","-0.89","-0.89","12"
"217","2008-12-12","-0.89","-0.89","-0.89","12"
"217","2008-12-13","-0.89","-0.89","-0.89","12"
"217","2008-12-14","-0.89","-0.89","-0.89","12"
"217","2008-12-15","-1.04333","-1.12","-0.89","12"
"217","2008-12-16","-1.12","-1.12","-1.12","12"
"217","2008-12-17","-1.12","-1.12","-1.12","12"
"217","2008-12-18","-1.08083","-1.12","-0.89","12"
"217","2008-12-19","-1.11","-1.11","-1.11","12"
"217","2008-12-20","-1.11","-1.11","-1.11","12"
"217","2008-12-21","-1.11","-1.11","-1.11","12"
"217","2008-12-22","-1.11","-1.11","-1.11","12"
"217","2008-12-23","-1.11","-1.11","-1.11","12"
"217","2008-12-24","-1.07167","-1.11","-0.88","12"
"217","2008-12-25","-1.11","-1.11","-1.11","12"
"217","2008-12-26","-1.1075","-1.11","-1.1","12"
"217","2008-12-27","-1.1","-1.1","-1.1","12"
"217","2008-12-28","-1.1","-1.1","-1.1","12"
"217","2008-12-29","-1.1","-1.1","-1.1","12"
"217","2008-12-30","-1.1","-1.1","-1.1","12"
"217","2008-12-31","-1.1","-1.1","-1.1","12"
"217","2009-01-01","-1.1","-1.1","-1.1","12"
"217","2009-01-02","-1.1","-1.1","-1.1","12"
"217","2009-01-03","-1.13333","-1.31","-1.09","12"
"217","2009-01-04","-1.27333","-1.31","-1.09","12"
"217","2009-01-05","-1.31","-1.31","-1.31","12"
"217","2009-01-06","-1.31","-1.31","-1.31","12"
"217","2009-01-07","-1.31","-1.31","-1.31","12"
"217","2009-01-08","-1.31","-1.31","-1.31","12"
"217","2009-01-09","-1.31","-1.31","-1.31","12"
"217","2009-01-10","-1.31","-1.31","-1.31","12"
"217","2009-01-11","-1.305","-1.31","-1.3","12"
"217","2009-01-12","-1.33667","-1.52","-1.3","12"
"217","2009-01-13","-1.42833","-1.52","-1.3","12"
"217","2009-01-14","-1.52","-1.52","-1.52","12"
"217","2009-01-15","-1.52","-1.52","-1.52","12"
"217","2009-01-16","-1.55833","-1.75","-1.52","12"
"217","2009-01-17","-1.55833","-1.75","-1.52","12"
"217","2009-01-18","-1.52","-1.52","-1.52","12"
"217","2009-01-19","-1.51417","-1.52","-1.51","12"
"217","2009-01-20","-1.51","-1.51","-1.51","12"
"217","2009-01-21","-1.51","-1.51","-1.51","12"
"217","2009-01-22","-1.51","-1.51","-1.51","12"
"217","2009-01-23","-1.51","-1.51","-1.51","12"
"217","2009-01-24","-1.51","-1.51","-1.51","12"
"217","2009-01-25","-1.51","-1.51","-1.51","12"
"217","2009-01-26","-1.51","-1.51","-1.51","12"
"217","2009-01-27","-1.5025","-1.51","-1.5","12"
"217","2009-01-28","-1.5","-1.5","-1.5","12"
"217","2009-01-29","-1.5","-1.5","-1.5","12"
"217","2009-01-30","-1.5","-1.5","-1.5","12"
"217","2009-01-31","-1.5","-1.5","-1.5","12"
"217","2009-02-01","-1.5","-1.5","-1.5","12"
"217","2009-02-02","-1.5","-1.5","-1.5","12"
"217","2009-02-03","-1.5","-1.5","-1.5","12"
"217","2009-02-04","-1.49167","-1.5","-1.49","12"
"217","2009-02-05","-1.49","-1.49","-1.49","12"
"217","2009-02-06","-1.49","-1.49","-1.49","12"
"217","2009-02-07","-1.49","-1.49","-1.49","12"
"217","2009-02-08","-1.49","-1.49","-1.49","12"
"217","2009-02-09","-1.49","-1.49","-1.49","12"
"217","2009-02-10","-1.49","-1.49","-1.49","12"
"217","2009-02-11","-1.49","-1.49","-1.49","12"
"217","2009-02-12","-1.48","-1.48","-1.48","12"
"217","2009-02-13","-1.48","-1.48","-1.48","12"
"217","2009-02-14","-1.48","-1.48","-1.48","12"
"217","2009-02-15","-1.48","-1.48","-1.48","12"
"217","2009-02-16","-1.48","-1.48","-1.48","12"
"217","2009-02-17","-1.46167","-1.48","-1.26","12"
"217","2009-02-18","-1.40667","-1.48","-1.26","12"
"217","2009-02-19","-1.46","-1.48","-1.26","12"
"217","2009-02-20","-1.34167","-1.47","-1.25","12"
"217","2009-02-21","-1.39667","-1.47","-1.25","12"
"217","2009-02-22","-1.47","-1.47","-1.47","12"
"217","2009-02-23","-1.43333","-1.47","-1.25","12"
"217","2009-02-24","-1.47","-1.47","-1.47","12"
"217","2009-02-25","-1.47","-1.47","-1.47","12"
"217","2009-02-26","-1.47","-1.47","-1.47","12"
"217","2009-02-27","-1.4675","-1.47","-1.46","12"
"217","2009-02-28","-1.46","-1.46","-1.46","12"
"217","2009-03-01","-1.46","-1.46","-1.46","12"
"217","2009-03-02","-1.46","-1.46","-1.46","12"
"217","2009-03-03","-1.46","-1.46","-1.46","12"
"217","2009-03-04","-1.46","-1.46","-1.46","12"
"217","2009-03-05","-1.46","-1.46","-1.46","12"
"217","2009-03-06","-1.46","-1.46","-1.46","12"
"217","2009-03-07","-1.45583","-1.46","-1.45","12"
"217","2009-03-08","-1.48833","-1.68","-1.45","12"
"217","2009-03-09","-1.45","-1.45","-1.45","12"
"217","2009-03-10","-1.45","-1.45","-1.45","12"
"217","2009-03-11","-1.45","-1.45","-1.45","12"
"217","2009-03-12","-1.45","-1.45","-1.45","12"
"217","2009-03-13","-1.45","-1.45","-1.45","12"
"217","2009-03-14","-1.45","-1.45","-1.45","12"
"217","2009-03-15","-1.445","-1.45","-1.44","12"
"217","2009-03-16","-1.45917","-1.67","-1.44","12"
"217","2009-03-17","-1.44","-1.44","-1.44","12"
"217","2009-03-18","-1.44","-1.44","-1.44","12"
"217","2009-03-19","-1.44","-1.44","-1.44","12"
"217","2009-03-20","-1.44","-1.44","-1.44","12"
"217","2009-03-21","-1.44","-1.44","-1.44","12"
"217","2009-03-22","-1.44","-1.44","-1.44","12"
"217","2009-03-23","-1.415","-1.44","-1.21","12"
"217","2009-03-24","-1.43","-1.43","-1.43","12"
"217","2009-03-25","-1.30167","-1.43","-1.21","12"
"217","2009-03-26","-1.28333","-1.43","-1.21","12"
"217","2009-03-27","-1.22833","-1.43","-1.21","12"
"217","2009-03-28","-1.30167","-1.43","-1.21","12"
"217","2009-03-29","-1.21","-1.21","-1.21","12"
"217","2009-03-30","-1.21","-1.21","-1.21","12"
"217","2009-03-31","-1.29417","-1.42","-1.2","12"
"217","2009-04-01","-1.42","-1.42","-1.42","12"
"217","2009-04-02","-1.40167","-1.42","-1.2","12"
"217","2009-04-03","-1.27333","-1.42","-1.2","12"
"217","2009-04-04","-1.40167","-1.42","-1.2","12"
"217","2009-04-05","-1.40167","-1.42","-1.2","12"
"217","2009-04-06","-1.365","-1.42","-1.2","12"
"217","2009-04-07","-1.31","-1.42","-1.2","12"
"217","2009-04-08","-1.3375","-1.42","-1.19","12"
"217","2009-04-09","-1.33667","-1.41","-1.19","12"
"217","2009-04-10","-1.22667","-1.41","-1.19","12"
"217","2009-04-11","-1.19","-1.19","-1.19","12"
"217","2009-04-12","-1.28167","-1.41","-1.19","12"
"217","2009-04-13","-1.19","-1.19","-1.19","12"
"217","2009-04-14","-1.19","-1.19","-1.19","12"
"217","2009-04-15","-1.19","-1.19","-1.19","12"
"217","2009-04-16","-1.18","-1.18","-1.18","12"
"217","2009-04-17","-1.18","-1.18","-1.18","12"
"217","2009-04-18","-1.14333","-1.18","-0.96","12"
"217","2009-04-19","-1.03333","-1.18","-0.96","12"
"217","2009-04-20","-1.16167","-1.18","-0.96","12"
"217","2009-04-21","-1.03333","-1.18","-0.96","12"
"217","2009-04-22","-0.96","-0.96","-0.96","12"
"217","2009-04-23","-0.95833","-0.96","-0.95","12"
"217","2009-04-24","-0.95","-0.95","-0.95","12"
"217","2009-04-25","-0.95","-0.95","-0.95","12"
"217","2009-04-26","-0.95","-0.95","-0.95","12"
"217","2009-04-27","-0.95","-0.95","-0.95","12"
"217","2009-04-28","-0.95","-0.95","-0.95","12"
"217","2009-04-29","-0.95","-0.95","-0.95","12"
"217","2009-04-30","-0.95","-0.95","-0.95","12"
"217","2009-05-01","-0.9475","-0.95","-0.94","12"
"217","2009-05-02","-0.94","-0.94","-0.94","12"
"217","2009-05-03","-0.86333","-0.94","-0.71","12"
"217","2009-05-04","-0.72917","-0.94","-0.71","12"
"217","2009-05-05","-0.71","-0.71","-0.71","12"
"217","2009-05-06","-0.71","-0.71","-0.71","12"
"217","2009-05-07","-0.71","-0.71","-0.71","12"
"217","2009-05-08","-0.71","-0.71","-0.71","12"
"217","2009-05-09","-0.70583","-0.71","-0.7","12"
"217","2009-05-10","-0.7","-0.7","-0.7","12"
"217","2009-05-11","-0.7","-0.7","-0.7","12"
"217","2009-05-12","-0.7","-0.7","-0.7","12"
"217","2009-05-13","-0.7","-0.7","-0.7","12"
"217","2009-05-14","-0.7","-0.7","-0.7","12"
"217","2009-05-15","-0.7","-0.7","-0.7","12"
"217","2009-05-16","-0.645","-0.7","-0.48","12"
"217","2009-05-17","-0.47417","-0.48","-0.47","12"
"217","2009-05-18","-0.28667","-0.47","-0.03","12"
"217","2009-05-19","-0.03","-0.03","-0.03","12"
"217","2009-05-20","-0.03","-0.03","-0.03","12"
"217","2009-05-21","-0.03","-0.03","-0.03","12"
"217","2009-05-22","-0.03","-0.03","-0.03","12"
"217","2009-05-23","-0.03","-0.03","-0.03","12"
"217","2009-05-24","-0.03","-0.03","-0.03","12"
"217","2009-05-25","-0.02333","-0.03","-0.02","12"
"217","2009-05-26","-0.02","-0.02","-0.02","12"
"217","2009-05-27","-0.02","-0.02","-0.02","12"
"217","2009-05-28","-0.02","-0.02","-0.02","12"
"217","2009-05-29","-0.02","-0.02","-0.02","12"
"217","2009-05-30","-0.02","-0.02","-0.02","12"
"217","2009-05-31","-0.02","-0.02","-0.02","12"
"217","2009-06-01","-0.02","-0.02","-0.02","12"
"217","2009-06-02","-0.01167","-0.02","-0.01","12"
"217","2009-06-03","-0.01","-0.01","-0.01","12"
"217","2009-06-04","-0.01","-0.01","-0.01","12"
"217","2009-06-05","-0.01","-0.01","-0.01","12"
"217","2009-06-06","-0.01","-0.01","-0.01","12"
"217","2009-06-07","-0.01","-0.01","-0.01","12"
"217","2009-06-08","-0.01","-0.01","-0.01","12"
"217","2009-06-09","-0.01","-0.01","-0.01","12"
"217","2009-06-10","-0.00083","-0.01","0","12"
"217","2009-06-11","0","0","0","12"
"217","2009-06-12","0","0","0","12"
"217","2009-06-13","0","0","0","12"
"217","2009-06-14","0","0","0","12"
"217","2009-06-15","0","0","0","12"
"217","2009-06-16","0","0","0","12"
"217","2009-06-17","0.00083","0","0.01","12"
"217","2009-06-18","0.01","0.01","0.01","12"
"217","2009-06-19","0.01","0.01","0.01","12"
"217","2009-06-20","0.01","0.01","0.01","12"
"217","2009-06-21","0.01","0.01","0.01","12"
"217","2009-06-22","0.01","0.01","0.01","12"
"217","2009-06-23","0.01","0.01","0.01","12"
"217","2009-06-24","0.01","0.01","0.01","12"
"217","2009-06-25","0.01167","0.01","0.02","12"
"217","2009-06-26","0.02","0.02","0.02","12"
"217","2009-06-27","0.02","0.02","0.02","12"
"217","2009-06-28","0.02","0.02","0.02","12"
"217","2009-06-29","0.02","0.02","0.02","12"
"217","2009-06-30","0.02","0.02","0.02","12"
"217","2009-07-01","0.02","0.02","0.02","12"
"217","2009-07-02","0.02","0.02","0.02","12"
"217","2009-07-03","0.0425","0.02","0.26","12"
"217","2009-07-04","0.33167","0.03","0.7","12"
"217","2009-07-05","1.10417","0.47","2.26","12"
"217","2009-07-06","1.68083","1.14","2.26","12"
"217","2009-07-07","1.87083","0.7","2.72","12"
"217","2009-07-08","0.7525","0.26","1.14","12"
"217","2009-07-09","1.05083","0.26","2.26","12"
"217","2009-07-10","2.05583","1.81","2.49","12"
"217","2009-07-11","1.76083","1.14","2.73","12"
"217","2009-07-12","3.565","2.96","5.01","12"
"217","2009-07-13","5.66333","5.01","6.86","12"
"217","2009-07-14","7.13583","6.63","7.81","12"
"217","2009-07-15","7.35","7.09","7.81","12"
"217","2009-07-16","6.80583","5.93","9","12"
"217","2009-07-17","5.98333","1.37","7.57","12"
"217","2009-07-18","0.48167","0.27","0.71","12"
"217","2009-07-19","0.29333","0.27","0.48","12"
"217","2009-07-20","0.38667","0.28","0.72","12"
"217","2009-07-21","2.53167","0.94","4.1","12"
"217","2009-07-22","5.09667","4.56","5.48","12"
"217","2009-07-23","5.78667","5.48","6.4","12"
"217","2009-07-24","6.05583","5.48","6.87","12"
"217","2009-07-25","4.35083","3.88","5.94","12"
"217","2009-07-26","3.55333","2.97","4.1","12"
"217","2009-07-27","5.00833","4.56","5.49","12"
"217","2009-07-28","4.70667","2.07","5.49","12"
"217","2009-07-29","5.87333","5.72","6.41","12"
"217","2009-07-30","6.62667","6.41","6.88","12"
"217","2009-07-31","7.21","7.11","7.35","12"
"217","2009-08-01","7.11167","6.88","7.35","12"
"217","2009-08-02","6.78167","6.18","7.35","12"
"217","2009-08-03","5.45167","4.34","6.18","12"
"217","2009-08-04","3.7825","3.67","4.11","12"
"217","2009-08-05","4.48417","4.12","5.5","12"
"217","2009-08-06","6.365","5.96","7.12","12"
"217","2009-08-07","7.41917","7.12","8.07","12"
"217","2009-08-08","7.59833","7.12","8.31","12"
"217","2009-08-09","6.85167","6.66","7.12","12"
"217","2009-08-10","6.89","6.66","7.12","12"
"217","2009-08-11","5.96083","5.73","6.66","12"
"217","2009-08-12","6.06583","5.97","6.43","12"
"217","2009-08-13","6.25917","5.97","6.9","12"
"217","2009-08-14","6.80417","6.67","7.13","12"
"217","2009-08-15","7.49","7.37","7.85","12"
"217","2009-08-16","7.92583","7.61","8.32","12"
"217","2009-08-17","7.965","7.85","8.08","12"
"217","2009-08-18","8.44","8.32","8.56","12"
"217","2009-08-19","9.00083","8.8","9.29","12"
"217","2009-08-20","9.6925","9.53","10.02","12"
"217","2009-08-21","9.41","9.05","9.77","12"
"217","2009-08-22","8.29","8.09","8.81","12"
"217","2009-08-23","7.20333","6.68","7.62","12"
"217","2009-08-24","7.66","7.62","7.86","12"
"217","2009-08-25","8.10667","7.77","8.24","12"
"217","2009-08-26","7.52917","7.29","8","12"
"217","2009-08-27","7.27","7.05","7.53","12"
"217","2009-08-28","7.29","7.05","7.77","12"
"217","2009-08-29","7.29583","5.89","7.77","12"
"217","2009-08-30","5.33417","4.74","5.89","12"
"217","2009-08-31","5.7175","5.43","6.12","12"
"217","2009-09-01","6.58583","6.12","7.05","12"
"217","2009-09-02","7.27167","6.82","7.77","12"
"217","2009-09-03","7.53","7.29","7.77","12"
"217","2009-09-04","6.62667","5.43","7.05","12"
"217","2009-09-05","3.25667","2.46","4.51","12"
"217","2009-09-06","2.89667","2.23","3.6","12"
"217","2009-09-07","3.63583","3.14","4.51","12"
"217","2009-09-08","4.52917","4.28","5.43","12"
"217","2009-09-09","5.1425","4.97","5.43","12"
"217","2009-09-10","4.98917","4.74","5.43","12"
"217","2009-09-11","5.04667","4.97","5.2","12"
"217","2009-09-12","4.26333","2.92","4.97","12"
"217","2009-09-13","3.04833","2.46","3.37","12"
"217","2009-09-14","2.49833","2.23","2.69","12"
"217","2009-09-15","2.08417","2.01","2.46","12"
"217","2009-09-16","2.55583","2.01","3.14","12"
"217","2009-09-17","3.445","3.14","4.28","12"
"217","2009-09-18","4.05417","3.83","4.28","12"
"217","2009-09-19","4.06917","4.05","4.28","12"
"217","2009-09-20","3.59833","3.14","4.05","12"
"217","2009-09-21","4.0725","3.83","4.51","12"
"217","2009-09-22","4.30083","3.83","4.97","12"
"217","2009-09-23","4.4525","4.05","4.97","12"
"217","2009-09-24","4.60583","4.28","4.97","12"
"217","2009-09-25","4.52917","4.28","4.97","12"
"217","2009-09-26","4.37583","4.28","4.51","12"
"217","2009-09-27","4.18417","4.05","4.28","12"
"217","2009-09-28","3.65667","3.37","4.05","12"
"217","2009-09-29","3.40917","2.92","4.51","12"
"217","2009-09-30","4.3375","4.05","4.51","12"
"217","2009-10-01","4.31833","4.05","4.51","12"
"217","2009-10-02","3.35167","2.69","4.05","12"
"217","2009-10-03","1.95167","1.56","2.46","12"
"217","2009-10-04","1.85833","1.33","2.46","12"
"217","2009-10-05","2.2525","2.01","2.92","12"
"217","2009-10-06","3.29333","3.14","3.83","12"
"217","2009-10-07","4.20417","3.83","4.74","12"
"217","2009-10-08","4.24167","4.05","4.74","12"
"217","2009-10-09","3.90167","3.6","4.05","12"
"217","2009-10-10","2.57583","1.78","3.37","12"
"217","2009-10-11","0.945","0.44","1.56","12"
"217","2009-10-12","0.2225","-0.22","1.33","12"
"217","2009-10-13","-0.45833","-0.66","-0.22","12"
"217","2009-10-14","-0.88667","-1.33","-0.66","12"
"217","2009-10-15","-1.74333","-2.45","-1.33","12"
"217","2009-10-16","-1.87167","-2","-1.78","12"
"217","2009-10-17","-2.18333","-2.22","-2","12"
"217","2009-10-18","-2.55917","-2.9","-2.22","12"
"217","2009-10-19","-3.0975","-3.56","-2.67","12"
"217","2009-10-20","-3.76167","-4","-3.56","12"
"217","2009-10-21","-3.11417","-3.56","-2.9","12"
"217","2009-10-22","-2.4275","-2.67","-2.22","12"
"217","2009-10-23","-1.81667","-2","-1.78","12"
"217","2009-10-24","-1.835","-2","-1.78","12"
"217","2009-10-25","-1.335","-1.78","-0.89","12"
"217","2009-10-26","-1.11","-1.11","-1.11","12"
"217","2009-10-27","-1.42667","-1.78","-1.11","12"
"217","2009-10-28","-1.575","-1.78","-1.33","12"
"217","2009-10-29","-1.18333","-1.33","-1.11","12"
"217","2009-10-30","-1.5025","-1.56","-1.33","12"
"217","2009-10-31","-1.74333","-1.78","-1.56","12"
"217","2009-11-01","-1.78","-1.78","-1.78","12"
"217","2009-11-02","-1.5575","-1.78","-1.33","12"
"217","2009-11-03","-1.33","-1.33","-1.33","12"
"217","2009-11-04","-1.33","-1.33","-1.33","12"
"217","2009-11-05","-1.48333","-1.56","-1.33","12"
"217","2009-11-06","-1.56","-1.56","-1.56","12"
"217","2009-11-07","-1.56","-1.56","-1.56","12"
"217","2009-11-08","-1.56","-1.56","-1.56","12"
"217","2009-11-09","-1.56","-1.56","-1.56","12"
"217","2009-11-10","-1.56","-1.56","-1.56","12"
"217","2009-11-11","-1.63333","-1.78","-1.56","12"
"217","2009-11-12","-1.36917","-1.56","-1.11","12"
"217","2009-11-13","-1.12833","-1.33","-1.11","12"
"217","2009-11-14","-1.11","-1.11","-1.11","12"
"217","2009-11-15","-1.275","-1.33","-1.11","12"
"217","2009-11-16","-1.09167","-1.11","-0.89","12"
"217","2009-11-17","-0.96333","-1.11","-0.89","12"
"217","2009-11-18","-0.89","-0.89","-0.89","12"
"217","2009-11-19","-0.89","-0.89","-0.89","12"
"217","2009-11-20","-0.89","-0.89","-0.89","12"
"217","2009-11-21","-0.89","-0.89","-0.89","12"
"217","2009-11-22","-0.89","-0.89","-0.89","12"
"217","2009-11-23","-1.09167","-1.11","-0.89","12"
"217","2009-11-24","-0.98167","-1.11","-0.89","12"
"217","2009-11-25","-0.89","-0.89","-0.89","12"
"217","2009-11-26","-1.12833","-1.33","-0.89","12"
"217","2009-11-27","-1.33","-1.33","-1.33","12"
"217","2009-11-28","-1.33","-1.33","-1.33","12"
"217","2009-11-29","-1.56","-1.56","-1.56","12"
"217","2009-11-30","-1.56","-1.56","-1.56","12"
"217","2009-12-01","-1.56","-1.56","-1.56","12"
"217","2009-12-02","-1.56","-1.56","-1.56","12"
"217","2009-12-03","-1.5025","-1.56","-1.33","12"
"217","2009-12-04","-1.33","-1.33","-1.33","12"
"217","2009-12-05","-1.275","-1.33","-1.11","12"
"217","2009-12-06","-1.20167","-1.33","-1.11","12"
"217","2009-12-07","-1.11","-1.11","-1.11","12"
"217","2009-12-08","-1.22","-1.33","-1.11","12"
"217","2009-12-09","-1.14667","-1.33","-1.11","12"
"217","2009-12-10","-0.90833","-1.11","-0.89","12"
"217","2009-12-11","-1.11","-1.11","-1.11","12"
"217","2009-12-12","-1.11","-1.11","-1.11","12"
"217","2009-12-13","-1.11","-1.11","-1.11","12"
"217","2009-12-14","-1.11","-1.11","-1.11","12"
"217","2009-12-15","-1.11","-1.11","-1.11","12"
"217","2009-12-16","-1.11","-1.11","-1.11","12"
"217","2009-12-17","-1.22","-1.33","-1.11","12"
"217","2009-12-18","-1.33","-1.33","-1.33","12"
"217","2009-12-19","-1.33","-1.33","-1.33","12"
"217","2009-12-20","-1.33","-1.33","-1.33","12"
"217","2009-12-21","-1.33","-1.33","-1.33","12"
"217","2009-12-22","-1.52167","-1.56","-1.33","12"
"217","2009-12-23","-1.56","-1.56","-1.56","12"
"217","2009-12-24","-1.5025","-1.56","-1.33","12"
"217","2009-12-25","-1.42583","-1.56","-1.33","12"
"217","2009-12-26","-1.78","-1.78","-1.78","12"
"217","2009-12-27","-1.78","-1.78","-1.78","12"
"217","2009-12-28","-1.78","-1.78","-1.78","12"
"217","2009-12-29","-1.70667","-1.78","-1.56","12"
"217","2009-12-30","-1.65167","-1.78","-1.56","12"
"217","2009-12-31","-1.78","-1.78","-1.78","12"
"217","2010-01-01","-1.74333","-1.78","-1.56","12"
"217","2010-01-02","-1.67","-1.78","-1.56","12"
"217","2010-01-03","-1.56","-1.56","-1.56","12"
"217","2010-01-04","-1.56","-1.56","-1.56","12"
"217","2010-01-05","-1.56","-1.56","-1.56","12"
"217","2010-01-06","-1.56","-1.56","-1.56","12"
"217","2010-01-07","-1.56","-1.56","-1.56","12"
"217","2010-01-08","-1.52167","-1.56","-1.33","12"
"217","2010-01-09","-1.56","-1.56","-1.56","12"
"217","2010-01-10","-1.56","-1.56","-1.56","12"
"217","2010-01-11","-1.56","-1.56","-1.56","12"
"217","2010-01-12","-1.56","-1.56","-1.56","12"
"217","2010-01-13","-1.56","-1.56","-1.56","12"
"217","2010-01-14","-1.56","-1.56","-1.56","12"
"217","2010-01-15","-1.56","-1.56","-1.56","12"
"217","2010-01-16","-1.56","-1.56","-1.56","12"
"217","2010-01-17","-1.56","-1.56","-1.56","12"
"217","2010-01-18","-1.56","-1.56","-1.56","12"
"217","2010-01-19","-1.56","-1.56","-1.56","12"
"217","2010-01-20","-1.56","-1.56","-1.56","12"
"217","2010-01-21","-1.56","-1.56","-1.56","12"
"217","2010-01-22","-1.56","-1.56","-1.56","12"
"217","2010-01-23","-1.3875","-1.56","-1.33","12"
"217","2010-01-24","-1.54083","-1.56","-1.33","12"
"217","2010-01-25","-1.56","-1.56","-1.56","12"
"217","2010-01-26","-1.56","-1.56","-1.56","12"
"217","2010-01-27","-1.56","-1.56","-1.56","12"
"217","2010-01-28","-1.56","-1.56","-1.56","12"
"217","2010-01-29","-1.56","-1.56","-1.56","12"
"217","2010-01-30","-1.56","-1.56","-1.56","12"
"217","2010-01-31","-1.56","-1.56","-1.56","12"
"217","2010-02-01","-1.56","-1.56","-1.56","12"
"217","2010-02-02","-1.63333","-1.78","-1.56","12"
"217","2010-02-03","-1.67","-1.78","-1.56","12"
"217","2010-02-04","-1.67","-1.78","-1.56","12"
"217","2010-02-05","-1.78","-1.78","-1.78","12"
"217","2010-02-06","-1.78","-1.78","-1.78","12"
"217","2010-02-07","-1.78","-1.78","-1.78","12"
"217","2010-02-08","-1.78","-1.78","-1.78","12"
"217","2010-02-09","-1.78","-1.78","-1.78","12"
"217","2010-02-10","-1.835","-2","-1.78","12"
"217","2010-02-11","-1.835","-2","-1.78","12"
"217","2010-02-12","-1.78","-1.78","-1.78","12"
"217","2010-02-13","-1.78","-1.78","-1.78","12"
"217","2010-02-14","-1.96333","-2","-1.78","12"
"217","2010-02-15","-1.85333","-2","-1.78","12"
"217","2010-02-16","-1.98167","-2","-1.78","12"
"217","2010-02-17","-1.78","-1.78","-1.78","12"
"217","2010-02-18","-1.78","-1.78","-1.78","12"
"217","2010-02-19","-1.79833","-2","-1.78","12"
"217","2010-02-20","-1.98167","-2","-1.78","12"
"217","2010-02-21","-2","-2","-2","12"
"217","2010-02-22","-2","-2","-2","12"
"217","2010-02-23","-1.92667","-2","-1.78","12"
"217","2010-02-24","-1.78","-1.78","-1.78","12"
"217","2010-02-25","-1.96333","-2","-1.78","12"
"217","2010-02-26","-1.78","-1.78","-1.78","12"
"217","2010-02-27","-1.78","-1.78","-1.78","12"
"217","2010-02-28","-1.78","-1.78","-1.78","12"
"217","2010-03-01","-1.78","-1.78","-1.78","12"
"217","2010-03-02","-1.78","-1.78","-1.78","12"
"217","2010-03-03","-1.78","-1.78","-1.78","12"
"217","2010-03-04","-1.78","-1.78","-1.78","12"
"217","2010-03-05","-1.78","-1.78","-1.78","12"
"217","2010-03-06","-1.78","-1.78","-1.78","12"
"217","2010-03-07","-1.78","-1.78","-1.78","12"
"217","2010-03-08","-1.78","-1.78","-1.78","12"
"217","2010-03-09","-1.78","-1.78","-1.78","12"
"217","2010-03-10","-1.78","-1.78","-1.78","12"
"217","2010-03-11","-1.78","-1.78","-1.78","12"
"217","2010-03-12","-1.78","-1.78","-1.78","12"
"217","2010-03-13","-1.74333","-1.78","-1.56","12"
"217","2010-03-14","-1.63333","-1.78","-1.56","12"
"217","2010-03-15","-1.78","-1.78","-1.78","12"
"217","2010-03-16","-1.78","-1.78","-1.78","12"
"217","2010-03-17","-1.725","-1.78","-1.56","12"
"217","2010-03-18","-1.56","-1.56","-1.56","12"
"217","2010-03-19","-1.67","-1.78","-1.56","12"
"217","2010-03-20","-1.78","-1.78","-1.78","12"
"217","2010-03-21","-1.68833","-1.78","-1.56","12"
"217","2010-03-22","-1.56","-1.56","-1.56","12"
"217","2010-03-23","-1.33","-1.33","-1.33","12"
"217","2010-03-24","-1.48333","-1.56","-1.33","12"
"217","2010-03-25","-1.78","-1.78","-1.78","12"
"217","2010-03-26","-1.70667","-1.78","-1.56","12"
"217","2010-03-27","-1.78","-1.78","-1.78","12"
"217","2010-03-28","-1.78","-1.78","-1.78","12"
"217","2010-03-29","-1.78","-1.78","-1.78","12"
"217","2010-03-30","-1.74333","-1.78","-1.56","12"
"217","2010-03-31","-1.78","-1.78","-1.78","12"
"217","2010-04-01","-1.76167","-1.78","-1.56","12"
"217","2010-04-02","-1.56","-1.56","-1.56","12"
"217","2010-04-03","-1.56","-1.56","-1.56","12"
"217","2010-04-04","-1.56","-1.56","-1.56","12"
"217","2010-04-05","-1.56","-1.56","-1.56","12"
"217","2010-04-06","-1.36833","-1.56","-1.33","12"
"217","2010-04-07","-1.33","-1.33","-1.33","12"
"217","2010-04-08","-1.33","-1.33","-1.33","12"
"217","2010-04-09","-1.165","-1.33","-1.11","12"
"217","2010-04-10","-1.165","-1.33","-1.11","12"
"217","2010-04-11","-1.33","-1.33","-1.33","12"
"217","2010-04-12","-1.33","-1.33","-1.33","12"
"217","2010-04-13","-1.33","-1.33","-1.33","12"
"217","2010-04-14","-1.33","-1.33","-1.33","12"
"217","2010-04-15","-1.33","-1.33","-1.33","12"
"217","2010-04-16","-1.33","-1.33","-1.33","12"
"217","2010-04-17","-1.29333","-1.33","-1.11","12"
"217","2010-04-18","-1.29333","-1.33","-1.11","12"
"217","2010-04-19","-1.11","-1.11","-1.11","12"
"217","2010-04-20","-1.11","-1.11","-1.11","12"
"217","2010-04-21","-1.11","-1.11","-1.11","12"
"217","2010-04-22","-1.11","-1.11","-1.11","12"
"217","2010-04-23","-0.98167","-1.11","-0.89","12"
"217","2010-04-24","-0.96333","-1.11","-0.89","12"
"217","2010-04-25","-1.11","-1.11","-1.11","12"
"217","2010-04-26","-1.11","-1.11","-1.11","12"
"217","2010-04-27","-1.11","-1.11","-1.11","12"
"217","2010-04-28","-1.11","-1.11","-1.11","12"
"217","2010-04-29","-1.11","-1.11","-1.11","12"
"217","2010-04-30","-1.11","-1.11","-1.11","12"
"217","2010-05-01","-1.11","-1.11","-1.11","12"
"217","2010-05-02","-1.055","-1.11","-0.89","12"
"217","2010-05-03","-1.03667","-1.11","-0.89","12"
"217","2010-05-04","-0.945","-1.11","-0.89","12"
"217","2010-05-05","-0.89","-0.89","-0.89","12"
"217","2010-05-06","-0.89","-0.89","-0.89","12"
"217","2010-05-07","-0.87083","-0.89","-0.66","12"
"217","2010-05-08","-0.66","-0.66","-0.66","12"
"217","2010-05-09","-0.66","-0.66","-0.66","12"
"217","2010-05-10","-0.66","-0.66","-0.66","12"
"217","2010-05-11","-0.66","-0.66","-0.66","12"
"217","2010-05-12","-0.66","-0.66","-0.66","12"
"217","2010-05-13","-0.45833","-0.66","-0.44","12"
"217","2010-05-14","-0.44","-0.44","-0.44","12"
"217","2010-05-15","-0.44","-0.44","-0.44","12"
"217","2010-05-16","-0.44","-0.44","-0.44","12"
"217","2010-05-17","-0.44","-0.44","-0.44","12"
"217","2010-05-18","-0.44","-0.44","-0.44","12"
"217","2010-05-19","-0.33","-0.44","-0.22","12"
"217","2010-05-20","-0.31167","-0.44","-0.22","12"
"217","2010-05-21","-0.44","-0.44","-0.44","12"
"217","2010-05-22","-0.44","-0.44","-0.44","12"
"217","2010-05-23","-0.44","-0.44","-0.44","12"
"217","2010-05-24","-0.44","-0.44","-0.44","12"
"217","2010-05-25","-0.275","-0.44","-0.22","12"
"217","2010-05-26","-0.22","-0.22","-0.22","12"
"217","2010-05-27","-0.20167","-0.22","0","12"
"217","2010-05-28","0","0","0","12"
"217","2010-05-29","0","0","0","12"
"217","2010-05-30","0","0","0","12"
"217","2010-05-31","0","0","0","12"
"217","2010-06-01","0","0","0","12"
"217","2010-06-02","0","0","0","12"
"217","2010-06-03","0","0","0","12"
"217","2010-06-04","0","0","0","12"
"217","2010-06-05","0","0","0","12"
"217","2010-06-06","0","0","0","12"
"217","2010-06-07","0","0","0","12"
"217","2010-06-08","0","0","0","12"
"217","2010-06-09","0","0","0","12"
"217","2010-06-10","0","0","0","12"
"217","2010-06-11","0","0","0","12"
"217","2010-06-12","0","0","0","12"
"217","2010-06-13","0","0","0","12"
"217","2010-06-14","0","0","0","12"
"217","2010-06-15","0","0","0","12"
"217","2010-06-16","0","0","0","12"
"217","2010-06-17","0","0","0","12"
"217","2010-06-18","0","0","0","12"
"217","2010-06-19","0","0","0","12"
"217","2010-06-20","0","0","0","12"
"217","2010-06-21","0","0","0","12"
"217","2010-06-22","0","0","0","12"
"217","2010-06-23","0","0","0","12"
"217","2010-06-24","0","0","0","12"
"217","2010-06-25","0","0","0","12"
"217","2010-06-26","0","0","0","12"
"217","2010-06-27","0","0","0","12"
"217","2010-06-28","0","0","0","12"
"217","2010-06-29","0","0","0","12"
"217","2010-06-30","0","0","0","12"
"217","2010-07-01","0","0","0","12"
"217","2010-07-02","0","0","0","12"
"217","2010-07-03","0","0","0","12"
"217","2010-07-04","0","0","0","12"
"217","2010-07-05","0","0","0","12"
"217","2010-07-06","0","0","0","12"
"217","2010-07-07","0.03833","0","0.23","12"
"217","2010-07-08","0.9675","0.23","2.46","12"
"217","2010-07-09","3.2975","2.46","5.2","12"
"217","2010-07-10","5.35333","4.51","6.35","12"
"217","2010-07-11","6.85917","6.35","7.29","12"
"217","2010-07-12","7.36833","7.05","8","12"
"217","2010-07-13","7.48833","7.05","8","12"
"217","2010-07-14","8.1425","7.77","8.72","12"
"217","2010-07-15","7.925","7.53","8.72","12"
"217","2010-07-16","8.28167","7.77","8.72","12"
"217","2010-07-17","8.36083","7.53","8.72","12"
"217","2010-07-18","5.81417","5.43","6.82","12"
"217","2010-07-19","6.08417","5.43","6.82","12"
"217","2010-07-20","7.1325","6.82","7.53","12"
"217","2010-07-21","7.61","7.29","7.77","12"
"217","2010-07-22","7.965","7.53","8.48","12"
"217","2010-07-23","7.53","5.89","8.24","12"
"217","2010-07-24","3.96167","3.37","5.43","12"
"217","2010-07-25","3.0675","2.92","3.37","12"
"217","2010-07-26","3.29333","3.14","3.6","12"
"217","2010-07-27","3.54167","3.14","4.05","12"
"217","2010-07-28","4.1125","3.6","4.97","12"
"217","2010-07-29","4.74083","3.83","5.2","12"
"217","2010-07-30","3.1975","3.14","3.6","12"
"217","2010-07-31","3.14417","2.69","4.51","12"
"217","2010-08-01","5.43","4.97","6.35","12"
"217","2010-08-02","6.77917","6.35","7.05","12"
"217","2010-08-03","5.43","4.97","6.35","12"
"217","2010-08-04","4.5675","4.05","5.2","12"
"217","2010-08-05","3.39333","1.78","5.43","12"
"217","2010-08-06","1.70667","1.33","2.01","12"
"217","2010-08-07","2.14083","1.33","3.37","12"
"217","2010-08-08","3.86417","3.37","4.74","12"
"217","2010-08-09","4.93167","4.51","5.66","12"
"217","2010-08-10","5.96667","5.66","6.35","12"
"217","2010-08-11","6.41","6.12","6.82","12"
"217","2010-08-12","6.3525","5.89","6.82","12"
"217","2010-08-13","5.00833","4.74","5.66","12"
"217","2010-08-14","4.7975","4.74","4.97","12"
"217","2010-08-15","3.9775","3.37","4.74","12"
"217","2010-08-16","2.25083","1.78","3.14","12"
"217","2010-08-17","2.87833","2.23","3.6","12"
"217","2010-08-18","3.92167","3.83","4.05","12"
"217","2010-08-19","4.9125","4.28","5.89","12"
"217","2010-08-20","6.04583","5.66","7.29","12"
"217","2010-08-21","6.60583","6.12","7.53","12"
"217","2010-08-22","7.07667","6.59","7.77","12"
"217","2010-08-23","7.96333","7.77","8.48","12"
"217","2010-08-24","8.18083","7.77","8.72","12"
"217","2010-08-25","6.6275","5.89","7.53","12"
"217","2010-08-26","7.48833","7.05","8","12"
"217","2010-08-27","8.5","8.24","9.2","12"
"217","2010-08-28","6.35833","5.2","8","12"
"217","2010-08-29","4.20333","4.05","4.97","12"
"217","2010-08-30","2.86083","1.33","4.05","12"
"217","2010-08-31","0.0025","-0.66","0.44","12"
"217","2010-09-01","-1.1675","-2.67","0","12"
"217","2010-09-02","0.11333","-0.22","0.89","12"
"217","2010-09-03","1.99083","1.33","2.92","12"
"217","2010-09-04","3.3325","2.92","3.6","12"
"217","2010-09-05","3.56167","3.37","3.83","12"
"217","2010-09-06","3.98","3.83","4.51","12"
"217","2010-09-07","4.9125","4.74","4.97","12"
"217","2010-09-08","4.05333","3.37","4.51","12"
"217","2010-09-09","2.21417","2.01","2.92","12"
"217","2010-09-10","1.63083","1.33","1.78","12"
"217","2010-09-11","1.65667","0.67","3.37","12"
"217","2010-09-12","3.0875","2.69","3.6","12"
"217","2010-09-13","2.46083","1.78","2.92","12"
"217","2010-09-14","1.69333","0.89","3.37","12"
"217","2010-09-15","3.6","3.37","3.83","12"
"217","2010-09-16","3.92167","3.83","4.05","12"
"217","2010-09-17","4.08917","3.37","4.51","12"
"217","2010-09-18","4.07","3.83","4.28","12"
"217","2010-09-19","2.19583","1.78","3.14","12"
"217","2010-09-20","2.0275","1.56","2.69","12"
"217","2010-09-21","2.63167","2.01","3.6","12"
"217","2010-09-22","3.27667","2.92","3.6","12"
"217","2010-09-23","3.03","2.69","3.6","12"
"217","2010-09-24","2.63333","1.33","3.14","12"
"217","2010-09-25","0.33417","-0.44","1.33","12"
"217","2010-09-26","-0.5875","-0.89","-0.44","12"
"217","2010-09-27","-0.45833","-0.66","-0.44","12"
"217","2010-09-28","-0.87083","-0.89","-0.66","12"
"217","2010-09-29","-0.85167","-0.89","-0.66","12"
"217","2010-09-30","-0.66083","-0.89","-0.44","12"
"217","2010-10-01","-0.40333","-0.66","-0.22","12"
"217","2010-10-02","-0.12833","-0.22","0","12"
"217","2010-10-03","0","0","0","12"
"217","2010-10-04","0.0575","0","0.23","12"
"217","2010-10-05","0.37667","0.23","0.89","12"
"217","2010-10-06","0.76","0.23","1.78","12"
"217","2010-10-07","1.2425","0.89","2.01","12"
"217","2010-10-08","2.15667","2.01","2.23","12"
"217","2010-10-09","2.26833","2.23","2.46","12"
"217","2010-10-10","1.68917","1.33","2.01","12"
"217","2010-10-11","0.88917","0.23","1.33","12"
"217","2010-10-12","-1.0175","-1.56","-0.44","12"
"217","2010-10-13","-1.18417","-1.78","-0.66","12"
"217","2010-10-14","-0.70167","-1.11","-0.22","12"
"217","2010-10-15","-0.94167","-1.33","-0.44","12"
"217","2010-10-16","-1.5375","-2","-0.66","12"
"217","2010-10-17","-1.81667","-2","-1.56","12"
"217","2010-10-18","-3.09583","-4","-1.78","12"
"217","2010-10-19","-3.35417","-4","-2.67","12"
"217","2010-10-20","-4.09","-5.1","-2.9","12"
"217","2010-10-21","-5.935","-6.44","-5.32","12"
"217","2010-10-22","-6.45583","-7.33","-5.32","12"
"217","2010-10-23","-4.67833","-5.1","-4","12"
"217","2010-10-24","-3.4825","-4","-3.11","12"
"217","2010-10-25","-3.00667","-3.56","-2.67","12"
"217","2010-10-26","-3.13","-3.33","-2.9","12"
"217","2010-10-27","-3.99917","-4.66","-3.33","12"
"217","2010-10-28","-2.54","-3.11","-2.22","12"
"217","2010-10-29","-2.65417","-2.9","-2.45","12"
"217","2010-10-30","-2.4275","-2.67","-2","12"
"217","2010-10-31","-1.85333","-2","-1.78","12"
"217","2010-11-01","-1.63333","-1.78","-1.56","12"
"217","2010-11-02","-1.36833","-1.56","-1.33","12"
"217","2010-11-03","-1.20167","-1.33","-1.11","12"
"217","2010-11-04","-1.11","-1.11","-1.11","12"
"217","2010-11-05","-1.11","-1.11","-1.11","12"
"217","2010-11-06","-0.89","-0.89","-0.89","12"
"217","2010-11-07","-0.89","-0.89","-0.89","12"
"217","2010-11-08","-0.89","-0.89","-0.89","12"
"217","2010-11-09","-0.89","-0.89","-0.89","12"
"217","2010-11-10","-0.89","-0.89","-0.89","12"
"217","2010-11-11","-0.89","-0.89","-0.89","12"
"217","2010-11-12","-0.89","-0.89","-0.89","12"
"217","2010-11-13","-0.89","-0.89","-0.89","12"
"217","2010-11-14","-0.69833","-0.89","-0.66","12"
"217","2010-11-15","-0.66","-0.66","-0.66","12"
"217","2010-11-16","-0.75583","-0.89","-0.66","12"
"217","2010-11-17","-0.89","-0.89","-0.89","12"
"217","2010-11-18","-0.89","-0.89","-0.89","12"
"217","2010-11-19","-0.66","-0.66","-0.66","12"
"217","2010-11-20","-0.66","-0.66","-0.66","12"
"217","2010-11-21","-0.66","-0.66","-0.66","12"
"217","2010-11-22","-0.66","-0.66","-0.66","12"
"217","2010-11-23","-0.66","-0.66","-0.66","12"
"217","2010-11-24","-0.66","-0.66","-0.66","12"
"217","2010-11-25","-0.66","-0.66","-0.66","12"
"217","2010-11-26","-0.66","-0.66","-0.66","12"
"217","2010-11-27","-0.66","-0.66","-0.66","12"
"217","2010-11-28","-0.66","-0.66","-0.66","12"
"217","2010-11-29","-0.905","-2.45","-0.66","12"
"217","2010-11-30","-0.89","-0.89","-0.89","12"
"217","2010-12-01","-0.89","-0.89","-0.89","12"
"217","2010-12-02","-0.89","-0.89","-0.89","12"
"217","2010-12-03","-1.03667","-1.11","-0.89","12"
"217","2010-12-04","-1.11","-1.11","-1.11","12"
"217","2010-12-05","-1.11","-1.11","-1.11","12"
"217","2010-12-06","-1.11","-1.11","-1.11","12"
"217","2010-12-07","-1.11","-1.11","-1.11","12"
"217","2010-12-08","-1.11","-1.11","-1.11","12"
"217","2010-12-09","-1.25667","-1.33","-1.11","12"
"217","2010-12-10","-1.33","-1.33","-1.33","12"
"217","2010-12-11","-1.33","-1.33","-1.33","12"
"217","2010-12-12","-1.3875","-1.56","-1.33","12"
"217","2010-12-13","-1.48333","-1.56","-1.33","12"
"217","2010-12-14","-1.33","-1.33","-1.33","12"
"217","2010-12-15","-1.22","-1.33","-1.11","12"
"217","2010-12-16","-1.33","-1.33","-1.33","12"
"217","2010-12-17","-1.275","-1.33","-1.11","12"
"217","2010-12-18","-1.23833","-1.33","-1.11","12"
"217","2010-12-19","-1.11","-1.11","-1.11","12"
"217","2010-12-20","-1.11","-1.11","-1.11","12"
"217","2010-12-21","-1.22","-1.33","-1.11","12"
"217","2010-12-22","-1.18333","-1.33","-1.11","12"
"217","2010-12-23","-1.11","-1.11","-1.11","12"
"217","2010-12-24","-1.20167","-1.33","-1.11","12"
"217","2010-12-25","-1.3875","-1.56","-1.33","12"
"217","2010-12-26","-1.33","-1.33","-1.33","12"
"217","2010-12-27","-1.33","-1.33","-1.33","12"
"217","2010-12-28","-1.33","-1.33","-1.33","12"
"217","2010-12-29","-1.33","-1.33","-1.33","12"
"217","2010-12-30","-1.29333","-1.33","-1.11","12"
"217","2010-12-31","-1.33","-1.33","-1.33","12"
"217","2011-01-01","-1.33","-1.33","-1.33","12"
"217","2011-01-02","-1.34917","-1.56","-1.33","12"
"217","2011-01-03","-1.34917","-1.56","-1.33","12"
"217","2011-01-04","-1.33","-1.33","-1.33","12"
"217","2011-01-05","-1.33","-1.33","-1.33","12"
"217","2011-01-06","-1.18333","-1.33","-1.11","12"
"217","2011-01-07","-1.11","-1.11","-1.11","12"
"217","2011-01-08","-1.11","-1.11","-1.11","12"
"217","2011-01-09","-1.11","-1.11","-1.11","12"
"217","2011-01-10","-1.14667","-1.33","-1.11","12"
"217","2011-01-11","-1.33","-1.33","-1.33","12"
"217","2011-01-12","-1.25667","-1.33","-1.11","12"
"217","2011-01-13","-1.33","-1.33","-1.33","12"
"217","2011-01-14","-1.33","-1.33","-1.33","12"
"217","2011-01-15","-1.275","-1.33","-1.11","12"
"217","2011-01-16","-1.33","-1.33","-1.33","12"
"217","2011-01-17","-1.165","-1.33","-1.11","12"
"217","2011-01-18","-1.09167","-1.11","-0.89","12"
"217","2011-01-19","-1.25667","-1.33","-1.11","12"
"217","2011-01-20","-1.31167","-1.33","-1.11","12"
"217","2011-01-21","-1.22","-1.33","-1.11","12"
"217","2011-01-22","-1.11","-1.11","-1.11","12"
"217","2011-01-23","-1.11","-1.11","-1.11","12"
"217","2011-01-24","-1.11","-1.11","-1.11","12"
"217","2011-01-25","-1.11","-1.11","-1.11","12"
"217","2011-01-26","-1.11","-1.11","-1.11","12"
"217","2011-01-27","-1.11","-1.11","-1.11","12"
"217","2011-01-28","-1.11","-1.11","-1.11","12"
"217","2011-01-29","-1.11","-1.11","-1.11","12"
"217","2011-01-30","-1.12833","-1.33","-1.11","12"
"217","2011-01-31","-1.20167","-1.33","-1.11","12"
"217","2011-02-01","-1.275","-1.33","-1.11","12"
"217","2011-02-02","-1.29333","-1.33","-1.11","12"
"217","2011-02-03","-1.22","-1.33","-1.11","12"
"217","2011-02-04","-1.29333","-1.33","-1.11","12"
"217","2011-02-05","-1.33","-1.33","-1.33","12"
"217","2011-02-06","-1.33","-1.33","-1.33","12"
"217","2011-02-07","-1.33","-1.33","-1.33","12"
"217","2011-02-08","-1.33","-1.33","-1.33","12"
"217","2011-02-09","-1.33","-1.33","-1.33","12"
"217","2011-02-10","-1.33","-1.33","-1.33","12"
"217","2011-02-11","-1.33","-1.33","-1.33","12"
"217","2011-02-12","-1.22","-1.33","-1.11","12"
"217","2011-02-13","-1.33","-1.33","-1.33","12"
"217","2011-02-14","-1.33","-1.33","-1.33","12"
"217","2011-02-15","-1.33","-1.33","-1.33","12"
"217","2011-02-16","-1.33","-1.33","-1.33","12"
"217","2011-02-17","-1.33","-1.33","-1.33","12"
"217","2011-02-18","-1.33","-1.33","-1.33","12"
"217","2011-02-19","-1.33","-1.33","-1.33","12"
"217","2011-02-20","-1.33","-1.33","-1.33","12"
"217","2011-02-21","-1.33","-1.33","-1.33","12"
"217","2011-02-22","-1.33","-1.33","-1.33","12"
"217","2011-02-23","-1.33","-1.33","-1.33","12"
"217","2011-02-24","-1.33","-1.33","-1.33","12"
"217","2011-02-25","-1.33","-1.33","-1.33","12"
"217","2011-02-26","-1.33","-1.33","-1.33","12"
"217","2011-02-27","-1.33","-1.33","-1.33","12"
"217","2011-02-28","-1.33","-1.33","-1.33","12"
"217","2011-03-01","-1.33","-1.33","-1.33","12"
"217","2011-03-02","-1.33","-1.33","-1.33","12"
"217","2011-03-03","-1.33","-1.33","-1.33","12"
"217","2011-03-04","-1.33","-1.33","-1.33","12"
"217","2011-03-05","-1.33","-1.33","-1.33","12"
"217","2011-03-06","-1.34917","-1.56","-1.33","12"
"217","2011-03-07","-1.5025","-1.56","-1.33","12"
"217","2011-03-08","-1.56","-1.56","-1.56","12"
"217","2011-03-09","-1.56","-1.56","-1.56","12"
"217","2011-03-10","-1.56","-1.56","-1.56","12"
"217","2011-03-11","-1.56","-1.56","-1.56","12"
"217","2011-03-12","-1.76167","-1.78","-1.56","12"
"217","2011-03-13","-1.78","-1.78","-1.78","12"
"217","2011-03-14","-1.78","-1.78","-1.78","12"
"217","2011-03-15","-1.78","-1.78","-1.78","12"
"217","2011-03-16","-1.74333","-1.78","-1.56","12"
"217","2011-03-17","-1.74333","-1.78","-1.56","12"
"217","2011-03-18","-1.76167","-1.78","-1.56","12"
"217","2011-03-19","-1.78","-1.78","-1.78","12"
"217","2011-03-20","-1.78","-1.78","-1.78","12"
"217","2011-03-21","-1.68833","-1.78","-1.56","12"
"217","2011-03-22","-1.56","-1.56","-1.56","12"
"217","2011-03-23","-1.56","-1.56","-1.56","12"
"217","2011-03-24","-1.56","-1.56","-1.56","12"
"217","2011-03-25","-1.5025","-1.56","-1.33","12"
"217","2011-03-26","-1.33","-1.33","-1.33","12"
"217","2011-03-27","-1.46417","-1.56","-1.33","12"
"217","2011-03-28","-1.52167","-1.56","-1.33","12"
"217","2011-03-29","-1.56","-1.56","-1.56","12"
"217","2011-03-30","-1.48333","-1.56","-1.33","12"
"217","2011-03-31","-1.33","-1.33","-1.33","12"
"217","2011-04-01","-1.33","-1.33","-1.33","12"
"217","2011-04-02","-1.33","-1.33","-1.33","12"
"217","2011-04-03","-1.33","-1.33","-1.33","12"
"217","2011-04-04","-1.33","-1.33","-1.33","12"
"217","2011-04-05","-1.33","-1.33","-1.33","12"
"217","2011-04-06","-1.33","-1.33","-1.33","12"
"217","2011-04-07","-1.33","-1.33","-1.33","12"
"217","2011-04-08","-1.165","-1.33","-1.11","12"
"217","2011-04-09","-1.11","-1.11","-1.11","12"
"217","2011-04-10","-0.945","-1.11","-0.89","12"
"217","2011-04-11","-0.89","-0.89","-0.89","12"
"217","2011-04-12","-0.85167","-0.89","-0.66","12"
"217","2011-04-13","-0.62333","-0.66","-0.44","12"
"217","2011-04-14","-0.44","-0.44","-0.44","12"
"217","2011-04-15","-0.44","-0.44","-0.44","12"
"217","2011-04-16","-0.44","-0.44","-0.44","12"
"217","2011-04-17","-0.275","-0.44","-0.22","12"
"217","2011-04-18","-0.34833","-0.44","-0.22","12"
"217","2011-04-19","-0.44","-0.44","-0.44","12"
"217","2011-04-20","-0.44","-0.44","-0.44","12"
"217","2011-04-21","-0.44","-0.44","-0.44","12"
"217","2011-04-22","-0.36667","-0.44","-0.22","12"
"217","2011-04-23","-0.22","-0.22","-0.22","12"
"217","2011-04-24","-0.165","-0.22","0","12"
"217","2011-04-25","0","0","0","12"
"217","2011-04-26","0","0","0","12"
"217","2011-04-27","0","0","0","12"
"217","2011-04-28","0","0","0","12"
"217","2011-04-29","0","0","0","12"
"217","2011-04-30","0","0","0","12"
"217","2011-05-01","0","0","0","12"
"217","2011-05-02","0","0","0","12"
"217","2011-05-03","0","0","0","12"
"217","2011-05-04","0","0","0","12"
"217","2011-05-05","0","0","0","12"
"217","2011-05-06","0","0","0","12"
"217","2011-05-07","0","0","0","12"
"217","2011-05-08","0","0","0","12"
"217","2011-05-09","0","0","0","12"
"217","2011-05-10","0","0","0","12"
"217","2011-05-11","0","0","0","12"
"217","2011-05-12","0","0","0","12"
"217","2011-05-13","0","0","0","12"
"217","2011-05-14","0","0","0","12"
"217","2011-05-15","0","0","0","12"
"217","2011-05-16","0","0","0","12"
"217","2011-05-17","0","0","0","12"
"217","2011-05-18","0","0","0","12"
"217","2011-05-19","0","0","0","12"
"217","2011-05-20","0","0","0","12"
"217","2011-05-21","0","0","0","12"
"217","2011-05-22","0","0","0","12"
"217","2011-05-23","0","0","0","12"
"217","2011-05-24","0","0","0","12"
"217","2011-05-25","0","0","0","12"
"217","2011-05-26","0","0","0","12"
"217","2011-05-27","0","0","0","12"
"217","2011-05-28","0","0","0","12"
"217","2011-05-29","0","0","0","12"
"217","2011-05-30","0","0","0","12"
"217","2011-05-31","0.03833","0","0.23","12"
"217","2011-06-01","0","0","0","12"
"217","2011-06-02","0.15333","0","0.23","12"
"217","2011-06-03","0.3175","0.23","0.44","12"
"217","2011-06-04","0.6675","0.44","0.89","12"
"217","2011-06-05","1.11","0.89","1.33","12"
"217","2011-06-06","1.09167","0.89","1.33","12"
"217","2011-06-07","0.68417","0.44","1.11","12"
"217","2011-06-08","1.5025","1.33","1.56","12"
"217","2011-06-09","1.33167","1.11","1.56","12"
"217","2011-06-10","1.35","1.11","1.56","12"
"217","2011-06-11","1.48167","1.33","1.78","12"
"217","2011-06-12","1.27833","0.89","1.78","12"
"217","2011-06-13","2.195","2.01","2.46","12"
"217","2011-06-14","2.25333","2.01","2.69","12"
"217","2011-06-15","3.01167","2.69","3.6","12"
"217","2011-06-16","4.22333","3.83","4.51","12"
"217","2011-06-17","4.41417","4.28","4.74","12"
"217","2011-06-18","4.58667","4.05","4.74","12"
"217","2011-06-19","2.06833","1.56","3.83","12"
"217","2011-06-20","1.93417","1.56","3.14","12"
"217","2011-06-21","4.09417","3.6","5.2","12"
"217","2011-06-22","5.66","5.43","6.12","12"
"217","2011-06-23","4.89333","4.05","5.66","12"
"217","2011-06-24","3.2175","2.69","4.05","12"
"217","2011-06-25","2.70917","1.33","4.51","12"
"217","2011-06-26","4.7975","4.51","5.66","12"
"217","2011-06-27","6.705","6.12","7.77","12"
"217","2011-06-28","7.765","7.05","8.48","12"
"217","2011-06-29","8.58083","7.77","9.2","12"
"217","2011-06-30","7.07917","6.12","8.72","12"
"217","2011-07-01","5.35333","4.97","6.12","12"
"217","2011-07-02","4.35667","4.05","4.97","12"
"217","2011-07-03","3.94","3.6","4.51","12"
"217","2011-07-04","5.41083","4.97","5.89","12"
"217","2011-07-05","6.08167","5.66","6.35","12"
"217","2011-07-06","6.85917","6.59","7.29","12"
"217","2011-07-07","7.03083","6.82","7.05","12"
"217","2011-07-08","6.295","5.89","7.05","12"
"217","2011-07-09","5.98583","5.66","6.12","12"
"217","2011-07-10","6.43083","6.12","6.82","12"
"217","2011-07-11","6.00667","5.66","6.59","12"
"217","2011-07-12","7.075","6.82","7.77","12"
"217","2011-07-13","7.47417","5.43","8.24","12"
"217","2011-07-14","5.75583","5.66","5.89","12"
"217","2011-07-15","5.62167","5.43","5.89","12"
"217","2011-07-16","5.23833","5.2","5.43","12"
"217","2011-07-17","5.56417","5.2","5.89","12"
"217","2011-07-18","4.98917","4.51","5.66","12"
"217","2011-07-19","3.84583","2.92","4.51","12"
"217","2011-07-20","1.39","1.11","2.46","12"
"217","2011-07-21","1.00167","0.67","1.78","12"
"217","2011-07-22","1.52","1.11","2.23","12"
"217","2011-07-23","2.6325","2.46","2.69","12"
"217","2011-07-24","1.7475","1.11","2.69","12"
"217","2011-07-25","1.50333","1.11","1.56","12"
"217","2011-07-26","1.89417","1.56","2.23","12"
"217","2011-07-27","2.32583","2.23","2.46","12"
"217","2011-07-28","2.7075","2.46","3.37","12"
"217","2011-07-29","3.12417","2.92","3.6","12"
"217","2011-07-30","3.56083","3.37","4.05","12"
"217","2011-07-31","3.7125","3.14","4.51","12"
"217","2011-08-01","5.0275","4.51","5.43","12"
"217","2011-08-02","5.8325","5.66","6.35","12"
"217","2011-08-03","6.72417","6.59","7.05","12"
"217","2011-08-04","5.775","5.43","6.35","12"
"217","2011-08-05","6.5075","6.35","7.05","12"
"217","2011-08-06","6.625","6.35","7.05","12"
"217","2011-08-07","7.2125","6.82","7.53","12"
"217","2011-08-08","6.43167","5.43","7.05","12"
"217","2011-08-09","3.5425","2.69","4.51","12"
"217","2011-08-10","2.95417","2.69","3.37","12"
"217","2011-08-11","3.655","3.37","4.51","12"
"217","2011-08-12","5.27667","4.97","5.66","12"
"217","2011-08-13","5.8325","5.66","6.35","12"
"217","2011-08-14","6.82","6.59","7.05","12"
"217","2011-08-15","6.83917","6.59","7.05","12"
"217","2011-08-16","6.33417","5.89","6.82","12"
"217","2011-08-17","7.13","7.05","7.53","12"
"217","2011-08-18","7.67","7.53","7.77","12"
"217","2011-08-19","8.18","8","8.48","12"
"217","2011-08-20","7.80667","7.53","8.24","12"
"217","2011-08-21","8.5","8.24","8.96","12"
"217","2011-08-22","8.84","8.48","9.2","12"
"217","2011-08-23","9.48167","9.2","9.93","12"
"217","2011-08-24","9.68167","9.44","9.93","12"
"217","2011-08-25","9.54","9.44","9.68","12"
"217","2011-08-26","9.22","8.24","9.68","12"
"217","2011-08-27","7.0025","5.43","8.48","12"
"217","2011-08-28","3.77083","2.69","5.2","12"
"217","2011-08-29","4.415","3.83","4.97","12"
"217","2011-08-30","5.35333","5.2","5.66","12"
"217","2011-08-31","5.75583","5.66","6.12","12"
"217","2011-09-01","6.235","6.12","6.35","12"
"217","2011-09-02","6.275","5.89","6.82","12"
"217","2011-09-03","7.03583","6.59","7.77","12"
"217","2011-09-04","7.88583","7.77","8.24","12"
"217","2011-09-05","6.90083","6.59","7.53","12"
"217","2011-09-06","4.28417","2.92","6.35","12"
"217","2011-09-07","4.4525","4.05","4.97","12"
"217","2011-09-08","5.21917","4.97","5.89","12"
"217","2011-09-09","5.775","5.43","6.35","12"
"217","2011-09-10","6.72417","6.59","7.05","12"
"217","2011-09-11","7.0525","6.82","7.29","12"
"217","2011-09-12","6.46833","6.12","7.29","12"
"217","2011-09-13","5.21917","4.51","5.89","12"
"217","2011-09-14","5.89","5.66","6.35","12"
"217","2011-09-15","6.10083","5.89","6.35","12"
"217","2011-09-16","6.17917","5.89","6.59","12"
"217","2011-09-17","6.5875","6.35","6.82","12"
"217","2011-09-18","5.7","4.28","6.59","12"
"217","2011-09-19","1.41917","0","3.6","12"
"217","2011-09-20","0.18583","-0.22","0.44","12"
"217","2011-09-21","0.27917","0","0.67","12"
"217","2011-09-22","1.02083","0.67","2.01","12"
"217","2011-09-23","1.8775","1.56","2.46","12"
"217","2011-09-24","2.785","2.69","3.14","12"
"217","2011-09-25","2.97333","2.69","3.37","12"
"217","2011-09-26","3.88167","2.92","5.71","12"
"217","2011-09-27","5.38917","4.81","6.59","12"
"217","2011-09-28","5.44083","4.79","6.33","12"
"217","2011-09-29","5.545","5.09","6.04","12"
"217","2011-09-30","5.39333","5.07","6.06","12"
"217","2011-10-01","5.43667","4.49","6.66","12"
"217","2011-10-02","6.26","5.69","7.15","12"
"217","2011-10-03","5.82333","4.99","6.68","12"
"217","2011-10-04","5.8375","5.21","6.68","12"
"217","2011-10-05","5.655","5.09","6.47","12"
"217","2011-10-06","4.36833","3.77","4.97","12"
"217","2011-10-07","0.36833","-3.34","4.51","12"
"217","2011-10-08","-3.9425","-4.38","-3.27","12"
"217","2011-10-09","-3.6825","-4.3","-3.27","12"
"217","2011-10-10","-1.38","-3.12","-0.21","12"
"217","2011-10-11","-0.13","-0.2","-0.02","12"
"217","2011-10-12","-0.01","-0.02","0","12"
"217","2011-10-13","0","0","0","12"
"217","2011-10-14","-1.0175","-1.74","-0.02","12"
"217","2011-10-15","-2.0975","-2.74","-1.81","12"
"217","2011-10-16","-3.11583","-3.81","-2.45","12"
"217","2011-10-17","-2.74667","-3.49","-2.17","12"
"217","2011-10-18","-2.52083","-3.23","-2.11","12"
"217","2011-10-19","-1.80583","-2.13","-1.58","12"
"217","2011-10-20","-3.07","-5.07","-1.57","12"
"217","2011-10-21","-7.00083","-7.61","-5.71","12"
"217","2011-10-22","-7.14917","-7.82","-6.29","12"
"217","2011-10-23","-6.78","-7.14","-6.26","12"
"217","2011-10-24","-7.125","-7.99","-6.11","12"
"217","2011-10-25","-4.79167","-5.9","-4.02","12"
"217","2011-10-26","-3.57083","-3.94","-3.3","12"
"217","2011-10-27","-3.09","-3.27","-2.96","12"
"217","2011-10-28","-2.83917","-2.93","-2.74","12"
"217","2011-10-29","-2.54833","-2.72","-2.36","12"
"217","2011-10-30","-2.22","-2.34","-2.1","12"
"217","2011-10-31","-2.065","-2.1","-2.04","12"
"217","2011-11-01","-2.26","-2.36","-2.1","12"
"217","2011-11-02","-2.4525","-2.47","-2.38","12"
"217","2011-11-03","-2.2925","-2.44","-2.13","12"
"217","2011-11-04","-1.36917","-2.13","-0.12","12"
"217","2011-11-05","-0.03667","-0.14","-0.02","12"
"217","2011-11-06","-0.03667","-0.06","0","12"
"217","2011-11-07","-0.03333","-0.06","0","12"
"217","2011-11-08","-0.06333","-0.08","-0.06","12"
"217","2011-11-09","-0.05667","-0.06","-0.04","12"
"217","2011-11-10","-0.04333","-0.06","-0.04","12"
"217","2011-11-11","-0.04","-0.04","-0.04","12"
"217","2011-11-12","-0.055","-0.06","-0.04","12"
"217","2011-11-13","-0.05833","-0.08","-0.04","12"
"217","2011-11-14","-0.09667","-0.12","-0.08","12"
"217","2011-11-15","-0.19583","-0.27","-0.14","12"
"217","2011-11-16","-0.31833","-0.37","-0.27","12"
"217","2011-11-17","-0.40583","-0.46","-0.37","12"
"217","2011-11-18","-0.525","-0.6","-0.48","12"
"217","2011-11-19","-0.695","-0.77","-0.62","12"
"217","2011-11-20","-0.89","-1","-0.79","12"
"217","2011-11-21","-1.09667","-1.17","-1.01","12"
"217","2011-11-22","-1.27583","-1.34","-1.19","12"
"217","2011-11-23","-1.40583","-1.47","-1.34","12"
"217","2011-11-24","-1.57083","-1.66","-1.47","12"
"217","2011-11-25","-1.72833","-1.79","-1.66","12"
"217","2011-11-26","-1.725","-1.76","-1.7","12"
"217","2011-11-27","-1.76083","-1.79","-1.72","12"
"217","2011-11-28","-1.62917","-1.7","-1.57","12"
"217","2011-11-29","-1.515","-1.57","-1.47","12"
"217","2011-11-30","-1.45667","-1.47","-1.45","12"
"217","2011-12-01","-1.50083","-1.58","-1.45","12"
"217","2011-12-02","-1.78917","-1.89","-1.62","12"
"217","2011-12-03","-1.97667","-2.02","-1.91","12"
"217","2011-12-04","-1.97417","-2.02","-1.93","12"
"217","2011-12-05","-1.93583","-1.96","-1.89","12"
"217","2011-12-06","-1.93917","-2","-1.89","12"
"217","2011-12-07","-2.02667","-2.04","-2","12"
"217","2011-12-08","-1.98167","-2.04","-1.96","12"
"217","2011-12-09","-2.0675","-2.11","-1.98","12"
"217","2011-12-10","-2.0675","-2.11","-1.98","12"
"217","2011-12-11","-2.00167","-2.06","-1.94","12"
"217","2011-12-12","-2.05167","-2.06","-2.02","12"
"217","2011-12-13","-2.035","-2.04","-2.02","12"
"217","2011-12-14","-1.995","-2.04","-1.94","12"
"217","2011-12-15","-2.015","-2.04","-1.98","12"
"217","2011-12-16","-2.015","-2.04","-2","12"
"217","2011-12-17","-2","-2.02","-1.98","12"
"217","2011-12-18","-1.99167","-2","-1.98","12"
"217","2011-12-19","-1.97","-1.98","-1.96","12"
"217","2011-12-20","-1.96","-1.96","-1.96","12"
"217","2011-12-21","-1.95667","-1.98","-1.94","12"
"217","2011-12-22","-1.915","-1.94","-1.89","12"
"217","2011-12-23","-1.84333","-1.87","-1.81","12"
"217","2011-12-24","-1.90917","-2","-1.85","12"
"217","2011-12-25","-2.06","-2.08","-2.02","12"
"217","2011-12-26","-1.96417","-2.06","-1.87","12"
"217","2011-12-27","-1.835","-1.87","-1.81","12"
"217","2011-12-28","-1.84833","-1.85","-1.83","12"
"217","2011-12-29","-1.89","-1.96","-1.83","12"
"217","2011-12-30","-1.96167","-1.98","-1.94","12"
"217","2011-12-31","-1.88417","-1.94","-1.81","12"
"217","2012-01-01","-1.73583","-1.79","-1.68","12"
"217","2012-01-02","-1.7775","-1.87","-1.68","12"
"217","2012-01-03","-1.91167","-1.93","-1.87","12"
"217","2012-01-04","-1.895","-1.93","-1.85","12"
"217","2012-01-05","-1.87","-1.89","-1.85","12"
"217","2012-01-06","-1.80167","-1.83","-1.77","12"
"217","2012-01-07","-1.785","-1.81","-1.77","12"
"217","2012-01-08","-1.77","-1.77","-1.77","12"
"217","2012-01-09","-1.75083","-1.77","-1.74","12"
"217","2012-01-10","-1.70167","-1.76","-1.64","12"
"217","2012-01-11","-1.58667","-1.66","-1.53","12"
"217","2012-01-12","-1.51","-1.53","-1.49","12"
"217","2012-01-13","-1.52167","-1.57","-1.49","12"
"217","2012-01-14","-1.635","-1.66","-1.6","12"
"217","2012-01-15","-1.64167","-1.66","-1.64","12"
"217","2012-01-16","-1.64833","-1.66","-1.64","12"
"217","2012-01-17","-1.62333","-1.66","-1.58","12"
"217","2012-01-18","-1.615","-1.64","-1.58","12"
"217","2012-01-19","-1.58833","-1.64","-1.51","12"
"217","2012-01-20","-1.62583","-1.7","-1.53","12"
"217","2012-01-21","-1.65833","-1.68","-1.62","12"
"217","2012-01-22","-1.59333","-1.62","-1.58","12"
"217","2012-01-23","-1.6025","-1.68","-1.55","12"
"217","2012-01-24","-1.70167","-1.72","-1.68","12"
"217","2012-01-25","-1.68167","-1.7","-1.66","12"
"217","2012-01-26","-1.665","-1.68","-1.64","12"
"217","2012-01-27","-1.68667","-1.72","-1.64","12"
"217","2012-01-28","-1.72833","-1.74","-1.72","12"
"217","2012-01-29","-1.72667","-1.74","-1.72","12"
"217","2012-01-30","-1.74","-1.74","-1.74","12"
"217","2012-01-31","-1.75583","-1.77","-1.74","12"
"217","2012-02-01","-1.77417","-1.79","-1.76","12"
"217","2012-02-02","-1.8","-1.81","-1.77","12"
"217","2012-02-03","-1.84333","-1.87","-1.81","12"
"217","2012-02-04","-1.88667","-1.91","-1.87","12"
"217","2012-02-05","-1.93583","-1.94","-1.93","12"
"217","2012-02-06","-1.96","-2","-1.93","12"
"217","2012-02-07","-2.03167","-2.06","-2","12"
"217","2012-02-08","-2.09333","-2.1","-2.08","12"
"217","2012-02-09","-2.1075","-2.13","-2.08","12"
"217","2012-02-10","-2.135","-2.17","-2.11","12"
"217","2012-02-11","-2.22833","-2.27","-2.19","12"
"217","2012-02-12","-2.28917","-2.32","-2.27","12"
"217","2012-02-13","-2.36","-2.4","-2.32","12"
"217","2012-02-14","-2.395","-2.42","-2.36","12"
"217","2012-02-15","-2.34833","-2.44","-2.28","12"
"217","2012-02-16","-2.36333","-2.44","-2.3","12"
"217","2012-02-17","-2.39667","-2.44","-2.38","12"
"217","2012-02-18","-2.48583","-2.55","-2.44","12"
"217","2012-02-19","-2.56667","-2.59","-2.55","12"
"217","2012-02-20","-2.56833","-2.59","-2.55","12"
"217","2012-02-21","-2.55333","-2.57","-2.51","12"
"217","2012-02-22","-2.4","-2.49","-2.3","12"
"217","2012-02-23","-2.2125","-2.28","-2.19","12"
"217","2012-02-24","-2.26083","-2.32","-2.19","12"
"217","2012-02-25","-2.305","-2.32","-2.28","12"
"217","2012-02-26","-2.37917","-2.47","-2.3","12"
"217","2012-02-27","-2.46167","-2.49","-2.42","12"
"217","2012-02-28","-2.32833","-2.42","-2.23","12"
"217","2012-02-29","-2.22167","-2.27","-2.19","12"
"217","2012-03-01","-2.27583","-2.28","-2.27","12"
"217","2012-03-02","-2.31167","-2.32","-2.3","12"
"217","2012-03-03","-2.28167","-2.32","-2.23","12"
"217","2012-03-04","-2.23917","-2.28","-2.21","12"
"217","2012-03-05","-2.32333","-2.34","-2.28","12"
"217","2012-03-06","-2.2475","-2.3","-2.19","12"
"217","2012-03-07","-2.14333","-2.19","-2.1","12"
"217","2012-03-08","-2.06667","-2.1","-2.02","12"
"217","2012-03-09","-1.99833","-2.02","-1.98","12"
"217","2012-03-10","-1.89667","-1.96","-1.81","12"
"217","2012-03-11","-1.76167","-1.81","-1.74","12"
"217","2012-03-12","-1.75167","-1.76","-1.74","12"
"217","2012-03-13","-1.73667","-1.76","-1.72","12"
"217","2012-03-14","-1.73167","-1.74","-1.72","12"
"217","2012-03-15","-1.74167","-1.76","-1.74","12"
"217","2012-03-16","-1.73667","-1.74","-1.72","12"
"217","2012-03-17","-1.72417","-1.77","-1.68","12"
"217","2012-03-18","-1.7825","-1.79","-1.76","12"
"217","2012-03-19","-1.79667","-1.81","-1.79","12"
"217","2012-03-20","-1.7775","-1.79","-1.76","12"
"217","2012-03-21","-1.73333","-1.76","-1.68","12"
"217","2012-03-22","-1.64833","-1.68","-1.62","12"
"217","2012-03-23","-1.65","-1.68","-1.58","12"
"217","2012-03-24","-1.53667","-1.57","-1.51","12"
"217","2012-03-25","-1.57167","-1.6","-1.51","12"
"217","2012-03-26","-1.505","-1.57","-1.45","12"
"217","2012-03-27","-1.43167","-1.45","-1.41","12"
"217","2012-03-28","-1.41833","-1.43","-1.41","12"
"217","2012-03-29","-1.44333","-1.45","-1.43","12"
"217","2012-03-30","-1.43833","-1.45","-1.43","12"
"217","2012-03-31","-1.42833","-1.43","-1.41","12"
"217","2012-04-01","-1.44","-1.45","-1.41","12"
"217","2012-04-02","-1.50167","-1.53","-1.43","12"
"217","2012-04-03","-1.505","-1.51","-1.49","12"
"217","2012-04-04","-1.46333","-1.49","-1.43","12"
"217","2012-04-05","-1.405","-1.43","-1.39","12"
"217","2012-04-06","-1.39","-1.41","-1.36","12"
"217","2012-04-07","-1.37917","-1.39","-1.36","12"
"217","2012-04-08","-1.35833","-1.38","-1.34","12"
"217","2012-04-09","-1.31","-1.32","-1.3","12"
"217","2012-04-10","-1.28333","-1.3","-1.26","12"
"217","2012-04-11","-1.25667","-1.28","-1.24","12"
"217","2012-04-12","-1.22833","-1.24","-1.22","12"
"217","2012-04-13","-1.21833","-1.22","-1.2","12"
"217","2012-04-14","-1.20167","-1.22","-1.2","12"
"217","2012-04-15","-1.195","-1.2","-1.19","12"
"217","2012-04-16","-1.17","-1.19","-1.15","12"
"217","2012-04-17","-1.16833","-1.17","-1.15","12"
"217","2012-04-18","-1.16667","-1.17","-1.15","12"
"217","2012-04-19","-1.16333","-1.17","-1.15","12"
"217","2012-04-20","-1.155","-1.17","-1.15","12"
"217","2012-04-21","-1.14333","-1.15","-1.13","12"
"217","2012-04-22","-1.13","-1.13","-1.13","12"
"217","2012-04-23","-1.13","-1.13","-1.13","12"
"217","2012-04-24","-1.13","-1.13","-1.13","12"
"217","2012-04-25","-1.12","-1.13","-1.11","12"
"217","2012-04-26","-1.11","-1.13","-1.09","12"
"217","2012-04-27","-1.04917","-1.09","-1","12"
"217","2012-04-28","-0.99833","-1","-0.98","12"
"217","2012-04-29","-0.975","-1","-0.92","12"
"217","2012-04-30","-0.7925","-0.9","-0.69","12"
"217","2012-05-01","-0.6025","-0.65","-0.54","12"
"217","2012-05-02","-0.53","-0.54","-0.5","12"
"217","2012-05-03","-0.44417","-0.5","-0.39","12"
"217","2012-05-04","-0.35167","-0.39","-0.33","12"
"217","2012-05-05","-0.34333","-0.35","-0.33","12"
"217","2012-05-06","-0.335","-0.35","-0.31","12"
"217","2012-05-07","-0.30667","-0.33","-0.29","12"
"217","2012-05-08","-0.27","-0.29","-0.25","12"
"217","2012-05-09","-0.24","-0.25","-0.21","12"
"217","2012-05-10","-0.19667","-0.21","-0.18","12"
"217","2012-05-11","-0.145","-0.18","-0.1","12"
"217","2012-05-12","-0.05833","-0.08","-0.04","12"
"217","2012-05-13","-0.02","-0.02","-0.02","12"
"217","2012-05-14","-0.02","-0.02","-0.02","12"
"217","2012-05-15","-0.02","-0.02","-0.02","12"
"217","2012-05-16","-0.02333","-0.04","-0.02","12"
"217","2012-05-17","-0.02","-0.02","-0.02","12"
"217","2012-05-18","-0.02","-0.02","-0.02","12"
"217","2012-05-19","-0.02","-0.02","-0.02","12"
"217","2012-05-20","-0.00333","-0.02","0","12"
"217","2012-05-21","0","0","0","12"
"217","2012-05-22","0","0","0","12"
"217","2012-05-23","0","0","0","12"
"217","2012-05-24","0","0","0","12"
"217","2012-05-25","0","0","0","12"
"217","2012-05-26","0","0","0","12"
"217","2012-05-27","0","0","0","12"
"217","2012-05-28","0","0","0","12"
"217","2012-05-29","0","0","0","12"
"217","2012-05-30","0","0","0","12"
"217","2012-05-31","0","0","0","12"
"217","2012-06-01","0","0","0","12"
"217","2012-06-02","0","0","0","12"
"217","2012-06-03","0","0","0","12"
"217","2012-06-04","0","0","0","12"
"217","2012-06-05","0","0","0","12"
"217","2012-06-06","0","0","0","12"
"217","2012-06-07","0","0","0","12"
"217","2012-06-08","0","0","0","12"
"217","2012-06-09","0","0","0","12"
"217","2012-06-10","0","0","0","12"
"217","2012-06-11","0","0","0","12"
"217","2012-06-12","0","0","0","12"
"217","2012-06-13","0","0","0","12"
"217","2012-06-14","0","0","0","12"
"217","2012-06-15","0","0","0","12"
"217","2012-06-16","0","0","0","12"
"217","2012-06-17","0","0","0","12"
"217","2012-06-18","0","0","0","12"
"217","2012-06-19","0","0","0","12"
"217","2012-06-20","0","0","0","12"
"217","2012-06-21","0.0025","0","0.03","12"
"217","2012-06-22","0.72167","0.03","2.29","12"
"217","2012-06-23","3.39667","2.24","4.51","12"
"217","2012-06-24","4.9725","3.89","6.18","12"
"217","2012-06-25","6.06833","4.59","7.9","12"
"217","2012-06-26","5.49833","4.95","6.31","12"
"217","2012-06-27","6.38417","5.25","8.22","12"
"217","2012-06-28","8.50083","7.69","9.39","12"
"217","2012-06-29","9.56083","9.15","10.21","12"
"217","2012-06-30","9.94","9.26","10.85","12"
"217","2012-07-01","10.71","10.06","11.74","12"
"217","2012-07-02","8.35333","7.21","10.81","12"
"217","2012-07-03","7.1525","6.16","8.24","12"
"217","2012-07-04","7.86167","7.25","8.68","12"
"217","2012-07-05","7.54917","6.8","8.6","12"
"217","2012-07-06","5.42667","2.96","8.11","12"
"217","2012-07-07","5.78917","4.95","7.17","12"
"217","2012-07-08","6.64667","5.82","7.55","12"
"217","2012-07-09","7.09917","5.9","8.24","12"
"217","2012-07-10","7.88583","7.57","8.34","12"
"217","2012-07-11","7.97917","7.46","8.71","12"
"217","2012-07-12","7.67417","6.8","8.64","12"
"217","2012-07-13","7.84917","7.13","8.62","12"
"217","2012-07-14","7.20083","6.92","7.88","12"
"217","2012-07-15","5.7625","5.37","6.8","12"
"217","2012-07-16","4.66667","3.53","6.14","12"
"217","2012-07-17","7.21417","5.19","9.48","12"
"217","2012-07-18","7.79667","6.72","9.48","12"
"217","2012-07-19","9.37083","8.77","9.97","12"
"217","2012-07-20","8.91167","6.29","9.95","12"
"217","2012-07-21","7.08583","6.24","7.92","12"
"217","2012-07-22","5.235","4.67","6.16","12"
"217","2012-07-23","4.80333","2.82","6.88","12"
"217","2012-07-24","7.575","6.78","9.35","12"
"217","2012-07-25","8.55083","7.65","9.65","12"
"217","2012-07-26","9.00167","7.82","10.59","12"
"217","2012-07-27","10.86583","10.17","11.63","12"
"217","2012-07-28","9.7175","8.49","11.32","12"
"217","2012-07-29","6.93083","3.67","8.13","12"
"217","2012-07-30","7.5575","6.61","8.15","12"
"217","2012-07-31","7.72917","6.99","8.51","12"
"217","2012-08-01","8.31083","7.36","9.11","12"
"217","2012-08-02","9.1325","8.62","9.78","12"
"217","2012-08-03","9.36833","8.94","9.74","12"
"217","2012-08-04","8.40333","5.53","9.5","12"
"217","2012-08-05","6.09333","3.1","7.59","12"
"217","2012-08-06","7.07583","6.22","7.42","12"
"217","2012-08-07","5.52","3.55","7.57","12"
"217","2012-08-08","7.3425","6.35","8.66","12"
"217","2012-08-09","8.4925","7.82","9.28","12"
"217","2012-08-10","8.14083","7.23","8.98","12"
"217","2012-08-11","8.63","7.57","9.84","12"
"217","2012-08-12","8.4675","7.61","9.28","12"
"217","2012-08-13","6.97667","5.71","7.82","12"
"217","2012-08-14","6.55083","4.51","7.9","12"
"217","2012-08-15","7.76","6.96","8.75","12"
"217","2012-08-16","8.54333","7.92","9.09","12"
"217","2012-08-17","9.3325","8.56","10.68","12"
"217","2012-08-18","10.61","9.61","12.47","12"
"217","2012-08-19","12.23167","11.45","12.95","12"
"217","2012-08-20","12.88","12.13","13.6","12"
"217","2012-08-21","12.56333","11.88","13.09","12"
"217","2012-08-22","12.28417","11.56","12.91","12"
"217","2012-08-23","11.00583","10.48","11.63","12"
"217","2012-08-24","10.04583","9.43","10.61","12"
"217","2012-08-25","9.1475","8.3","9.41","12"
"217","2012-08-26","6.57917","4.55","8.3","12"
"217","2012-08-27","4.83583","3.79","6.63","12"
"217","2012-08-28","6.36667","5.65","7.34","12"
"217","2012-08-29","7.8475","7.23","8.75","12"
"217","2012-08-30","7.41417","6.61","8.39","12"
"217","2012-08-31","2.68917","0.51","6.53","12"
"217","2012-09-01","0.84083","0.73","0.96","12"
"217","2012-09-02","1.2675","0.4","2.65","12"
"217","2012-09-03","3.34917","2.24","4.73","12"
"217","2012-09-04","5.065","4.59","5.8","12"
"217","2012-09-05","5.57917","3.99","6.63","12"
"217","2012-09-06","4.87","4.03","5.92","12"
"217","2012-09-07","5.53167","4.45","7.21","12"
"217","2012-09-08","5.77583","4.95","7.28","12"
"217","2012-09-09","6.7075","5.73","7.97","12"
"217","2012-09-10","6.66583","5.63","7.69","12"
"217","2012-09-11","7.34583","6.66","8.18","12"
"217","2012-09-12","5.13583","1.34","7.05","12"
"217","2012-09-13","-0.21083","-1.66","1.42","12"
"217","2012-09-14","0.60083","-1.17","3.29","12"
"217","2012-09-15","3.34167","2.8","4.11","12"
"217","2012-09-16","3.8575","3.22","5.53","12"
"217","2012-09-17","5.2125","4.75","6.45","12"
"217","2012-09-18","5.2525","4.69","6.02","12"
"217","2012-09-19","4.5635","2.539","5.785","12"
"217","2012-09-20","1.15183","0.485","2.226","12"
"217","2012-09-21","1.08267","0.639","1.876","12"
"217","2012-09-22","2.672","1.934","3.937","12"
"217","2012-09-23","3.35858","3.147","3.699","12"
"217","2012-09-24","3.39958","2.46","4.375","12"
"217","2012-09-25","1.76767","1.43","2.109","12"
"217","2012-09-26","1.97","1.43","2.499","12"
"217","2012-09-27","2.96325","2.852","3.088","12"
"217","2012-09-28","1.00683","-0.07","2.109","12"
"217","2012-09-29","2.29058","1.662","2.97","12"
"217","2012-09-30","3.22733","3.029","3.442","12"
"217","2012-10-01","3.35208","3.206","3.502","12"
"217","2012-10-02","2.29217","1.662","3.285","12"
"217","2012-10-03","2.10025","1.507","2.617","12"
"217","2012-10-04","2.69692","2.285","2.773","12"
"217","2012-10-05","1.5615","0.947","2.304","12"
"217","2012-10-06","1.85933","1.14","2.715","12"
"217","2012-10-07","2.8135","2.421","3.482","12"
"217","2012-10-08","1.77292","1.352","2.754","12"
"217","2012-10-09","2.714","2.246","3.324","12"
"217","2012-10-10","2.47692","1.973","2.97","12"
"217","2012-10-11","0.97325","0.409","1.624","12"
"217","2012-10-12","0.80008","-0.395","1.352","12"
"217","2012-10-13","-1.05675","-1.726","-0.605","12"
"217","2012-10-14","-0.66675","-0.757","-0.586","12"
"217","2012-10-15","-0.82075","-1.043","-0.662","12"
"217","2012-10-16","-0.92742","-1.005","-0.872","12"
"217","2012-10-17","-0.96067","-1.062","-0.891","12"
"217","2012-10-18","-0.78925","-0.929","-0.624","12"
"217","2012-10-19","-0.50658","-0.586","-0.433","12"
"217","2012-10-20","-0.37283","-0.414","-0.357","12"
"217","2012-10-21","-0.26475","-0.338","-0.166","12"
"217","2012-10-22","-0.13408","-0.204","-0.051","12"
"217","2012-10-23","-0.03675","-0.051","-0.013","12"
"217","2012-10-24","-0.013","-0.032","0.006","12"
"217","2012-10-25","-0.00983","-0.032","0.006","12"
"217","2012-10-26","0.006","0.006","0.006","12"
"217","2012-10-27","-0.05917","-0.395","0.006","12"
"217","2012-10-28","-1.31492","-1.726","-0.681","12"
"217","2012-10-29","-1.06358","-1.157","-1.005","12"
"217","2012-10-30","-1.52225","-1.915","-1.214","12"
"217","2012-10-31","-2.17392","-2.275","-1.991","12"
"217","2012-11-01","-2.02733","-2.142","-1.84","12"
"217","2012-11-02","-1.54283","-1.783","-1.309","12"
"217","2012-11-03","-1.14433","-1.271","-1.043","12"
"217","2012-11-04","-0.99233","-1.043","-0.967","12"
"217","2012-11-05","-0.9195","-0.967","-0.853","12"
"217","2012-11-06","-0.73508","-0.834","-0.643","12"
"217","2012-11-07","-0.5955","-0.624","-0.567","12"
"217","2012-11-08","-0.61292","-0.624","-0.605","12"
"217","2012-11-09","-0.66042","-0.681","-0.643","12"
"217","2012-11-10","-0.70792","-0.757","-0.662","12"
"217","2012-11-11","-0.74592","-0.757","-0.738","12"
"217","2012-11-12","-0.74275","-0.757","-0.719","12"
"217","2012-11-13","-0.75542","-0.757","-0.738","12"
"217","2012-11-14","-0.71742","-0.757","-0.681","12"
"217","2012-11-15","-0.65092","-0.662","-0.643","12"
"217","2012-11-16","-0.6335","-0.643","-0.624","12"
"217","2012-11-17","-0.61925","-0.643","-0.605","12"
"217","2012-11-18","-0.63825","-0.643","-0.624","12"
"217","2012-11-19","-0.6525","-0.662","-0.643","12"
"217","2012-11-20","-0.65725","-0.662","-0.643","12"
"217","2012-11-21","-0.64775","-0.662","-0.643","12"
"217","2012-11-22","-0.66517","-0.7","-0.643","12"
"217","2012-11-23","-0.7475","-0.757","-0.719","12"
"217","2012-11-24","-0.74117","-0.757","-0.738","12"
"217","2012-11-25","-0.78442","-0.796","-0.757","12"
"217","2012-11-26","-0.791","-0.796","-0.776","12"
"217","2012-11-27","-0.786","-0.796","-0.776","12"
"217","2012-11-28","-0.79433","-0.796","-0.776","12"
"217","2012-11-29","-0.76517","-0.796","-0.738","12"
"217","2012-11-30","-0.68575","-0.738","-0.643","12"
"217","2012-12-01","-0.62083","-0.643","-0.586","12"
"217","2012-12-02","-0.57175","-0.586","-0.548","12"
"217","2012-12-03","-0.54167","-0.548","-0.529","12"
"217","2012-12-04","-0.54642","-0.548","-0.529","12"
"217","2012-12-05","-0.548","-0.548","-0.548","12"
"217","2012-12-06","-0.56067","-0.586","-0.548","12"
"217","2012-12-07","-0.59233","-0.605","-0.586","12"
"217","2012-12-08","-0.68275","-0.834","-0.605","12"
"217","2012-12-09","-0.95908","-1.081","-0.853","12"
"217","2012-12-10","-1.17917","-1.252","-1.1","12"
"217","2012-12-11","-1.32167","-1.347","-1.252","12"
"217","2012-12-12","-1.39292","-1.442","-1.366","12"
"217","2012-12-13","-1.502","-1.574","-1.442","12"
"217","2012-12-14","-1.669","-1.764","-1.574","12"
"217","2012-12-15","-1.87917","-1.953","-1.783","12"
"217","2012-12-16","-2.00683","-2.029","-1.972","12"
"217","2012-12-17","-2.01","-2.029","-1.991","12"
"217","2012-12-18","-1.972","-1.991","-1.953","12"
"217","2012-12-19","-1.92775","-1.953","-1.897","12"
"217","2012-12-20","-1.87625","-1.915","-1.84","12"
"217","2012-12-21","-1.89225","-1.897","-1.859","12"
"217","2012-12-22","-1.89383","-1.897","-1.878","12"
"217","2012-12-23","-1.9435","-1.953","-1.934","12"
"217","2012-12-24","-1.93092","-1.953","-1.897","12"
"217","2012-12-25","-1.99258","-2.029","-1.915","12"
"217","2012-12-26","-2.06383","-2.086","-2.048","12"
"217","2012-12-27","-1.98783","-2.048","-1.915","12"
"217","2012-12-28","-1.85742","-1.897","-1.84","12"
"217","2012-12-29","-1.83208","-1.859","-1.802","12"
"217","2012-12-30","-1.7165","-1.783","-1.688","12"
"217","2012-12-31","-1.64208","-1.688","-1.593","12"
"217","2013-01-01","-1.52708","-1.574","-1.48","12"
"217","2013-01-02","-1.45783","-1.48","-1.442","12"
"217","2013-01-03","-1.46733","-1.499","-1.442","12"
"217","2013-01-04","-1.45783","-1.461","-1.442","12"
"217","2013-01-05","-1.50825","-1.593","-1.461","12"
"217","2013-01-06","-1.60883","-1.631","-1.593","12"
"217","2013-01-07","-1.69275","-1.764","-1.593","12"
"217","2013-01-08","-1.65158","-1.707","-1.631","12"
"217","2013-01-09","-1.6215","-1.65","-1.593","12"
"217","2013-01-10","-1.6595","-1.84","-1.555","12"
"217","2013-01-11","-2.06525","-2.237","-1.897","12"
"217","2013-01-12","-2.38817","-2.52","-2.275","12"
"217","2013-01-13","-2.68242","-2.822","-2.539","12"
"217","2013-01-14","-3.00792","-3.181","-2.841","12"
"217","2013-01-15","-3.36592","-3.482","-3.218","12"
"217","2013-01-16","-3.50417","-3.539","-3.463","12"
"217","2013-01-17","-3.97125","-4.761","-3.557","12"
"217","2013-01-18","-5.15742","-5.287","-4.911","12"
"217","2013-01-19","-5.0305","-5.118","-4.968","12"
"217","2013-01-20","-4.963","-5.062","-4.911","12"
"217","2013-01-21","-4.82692","-4.93","-4.611","12"
"217","2013-01-22","-4.28317","-4.554","-4.084","12"
"217","2013-01-23","-3.86158","-4.047","-3.708","12"
"217","2013-01-24","-3.60125","-3.689","-3.539","12"
"217","2013-01-25","-3.50575","-3.539","-3.463","12"
"217","2013-01-26","-3.49783","-3.539","-3.463","12"
"217","2013-01-27","-3.57308","-3.614","-3.52","12"
"217","2013-01-28","-3.59342","-3.614","-3.576","12"
"217","2013-01-29","-3.54958","-3.651","-3.369","12"
"217","2013-01-30","-3.36583","-3.388","-3.35","12"
"217","2013-01-31","-3.40042","-3.444","-3.35","12"
"217","2013-02-01","-3.47108","-3.595","-3.369","12"
"217","2013-02-02","-3.493","-3.614","-3.35","12"
"217","2013-02-03","-3.22","-3.35","-3.124","12"
"217","2013-02-04","-3.09725","-3.124","-3.068","12"
"217","2013-02-05","-3.06125","-3.105","-2.992","12"
"217","2013-02-06","-2.89","-2.992","-2.804","12"
"217","2013-02-07","-2.76125","-2.785","-2.728","12"
"217","2013-02-08","-2.71533","-2.728","-2.709","12"
"217","2013-02-09","-2.728","-2.747","-2.709","12"
"217","2013-02-10","-2.79883","-2.86","-2.747","12"
"217","2013-02-11","-2.94658","-3.03","-2.879","12"
"217","2013-02-12","-3.12267","-3.2","-3.049","12"
"217","2013-02-13","-3.25767","-3.313","-3.2","12"
"217","2013-02-14","-3.38017","-3.426","-3.313","12"
"217","2013-02-15","-3.418","-3.444","-3.407","12"
"217","2013-02-16","-3.40383","-3.407","-3.388","12"
"217","2013-02-17","-3.38008","-3.407","-3.369","12"
"217","2013-02-18","-3.37375","-3.388","-3.369","12"
"217","2013-02-19","-3.38642","-3.407","-3.331","12"
"217","2013-02-20","-3.30667","-3.313","-3.294","12"
"217","2013-02-21","-3.29875","-3.313","-3.275","12"
"217","2013-02-22","-3.27658","-3.294","-3.275","12"
"217","2013-02-23","-3.256","-3.256","-3.256","12"
"217","2013-02-24","-3.25283","-3.256","-3.237","12"
"217","2013-02-25","-3.2275","-3.237","-3.218","12"
"217","2013-02-26","-3.20908","-3.237","-3.2","12"
"217","2013-02-27","-3.25442","-3.275","-3.237","12"
"217","2013-02-28","-3.21225","-3.256","-3.181","12"
"217","2013-03-01","-3.18408","-3.256","-3.162","12"
"217","2013-03-02","-3.15542","-3.256","-3.086","12"
"217","2013-03-03","-3.0235","-3.105","-2.954","12"
"217","2013-03-04","-3.04892","-3.086","-2.992","12"
"217","2013-03-05","-2.99233","-3.068","-2.917","12"
"217","2013-03-06","-2.9075","-2.917","-2.879","12"
"217","2013-03-07","-2.90433","-2.936","-2.879","12"
"217","2013-03-08","-2.8585","-2.879","-2.785","12"
"217","2013-03-09","-2.74383","-2.766","-2.709","12"
"217","2013-03-10","-2.747","-2.766","-2.728","12"
"217","2013-03-11","-2.6385","-2.709","-2.558","12"
"217","2013-03-12","-2.49692","-2.558","-2.445","12"
"217","2013-03-13","-2.39117","-2.426","-2.35","12"
"217","2013-03-14","-2.32083","-2.35","-2.294","12"
"217","2013-03-15","-2.27183","-2.294","-2.256","12"
"217","2013-03-16","-2.22908","-2.237","-2.218","12"
"217","2013-03-17","-2.22592","-2.237","-2.218","12"
"217","2013-03-18","-2.25283","-2.275","-2.237","12"
"217","2013-03-19","-2.2845","-2.294","-2.275","12"
"217","2013-03-20","-2.327","-2.35","-2.294","12"
"217","2013-03-21","-2.37058","-2.388","-2.35","12"
"217","2013-03-22","-2.39592","-2.407","-2.388","12"
"217","2013-03-23","-2.41175","-2.426","-2.407","12"
"217","2013-03-24","-2.42125","-2.426","-2.407","12"
"217","2013-03-25","-2.42442","-2.426","-2.407","12"
"217","2013-03-26","-2.407","-2.426","-2.388","12"
"217","2013-03-27","-2.388","-2.388","-2.388","12"
"217","2013-03-28","-2.38642","-2.388","-2.369","12"
"217","2013-03-29","-2.3785","-2.388","-2.369","12"
"217","2013-03-30","-2.35317","-2.369","-2.35","12"
"217","2013-03-31","-2.31775","-2.332","-2.294","12"
"217","2013-04-01","-2.2845","-2.294","-2.275","12"
"217","2013-04-02","-2.26867","-2.275","-2.256","12"
"217","2013-04-03","-2.24967","-2.256","-2.237","12"
"217","2013-04-04","-2.218","-2.237","-2.199","12"
"217","2013-04-05","-2.20058","-2.218","-2.199","12"
"217","2013-04-06","-2.17842","-2.18","-2.161","12"
"217","2013-04-07","-2.14992","-2.161","-2.142","12"
"217","2013-04-08","-2.11292","-2.124","-2.105","12"
"217","2013-04-09","-2.09708","-2.105","-2.086","12"
"217","2013-04-10","-2.08125","-2.086","-2.067","12"
"217","2013-04-11","-2.067","-2.067","-2.067","12"
"217","2013-04-12","-2.04958","-2.067","-2.029","12"
"217","2013-04-13","-2.02108","-2.048","-2.01","12"
"217","2013-04-14","-1.92808","-2.01","-1.878","12"
"217","2013-04-15","-1.8495","-1.859","-1.84","12"
"217","2013-04-16","-1.821","-1.84","-1.802","12"
"217","2013-04-17","-1.79725","-1.821","-1.783","12"
"217","2013-04-18","-1.52725","-1.707","-1.442","12"
"217","2013-04-19","-1.26308","-1.442","-1.176","12"
"217","2013-04-20","-1.33117","-1.347","-1.271","12"
"217","2013-04-21","-1.28683","-1.328","-1.252","12"
"217","2013-04-22","-1.18708","-1.233","-1.138","12"
"217","2013-04-23","-1.07783","-1.119","-1.024","12"
"217","2013-04-24","-0.96067","-1.005","-0.872","12"
"217","2013-04-25","-0.79058","-0.872","-0.757","12"
"217","2013-04-26","-0.81325","-0.853","-0.776","12"
"217","2013-04-27","-0.7255","-0.834","-0.662","12"
"217","2013-04-28","-0.66358","-0.681","-0.643","12"
"217","2013-04-29","-0.60183","-0.662","-0.529","12"
"217","2013-04-30","-0.44467","-0.548","-0.109","12"
"217","2013-05-01","-0.03367","-0.09","-0.013","12"
"217","2013-05-02","-0.00033","-0.013","0.006","12"
"217","2013-05-03","-0.0035","-0.013","0.006","12"
"217","2013-05-04","-0.00192","-0.013","0.006","12"
"217","2013-05-05","-0.00033","-0.013","0.006","12"
"217","2013-05-06","-0.00508","-0.013","0.006","12"
"217","2013-05-07","0.00125","-0.013","0.006","12"
"217","2013-05-08","0.00125","-0.013","0.006","12"
"217","2013-05-09","0.00283","-0.013","0.006","12"
"217","2013-05-10","0.00283","-0.013","0.006","12"
"217","2013-05-11","-0.00033","-0.013","0.006","12"
"217","2013-05-12","-0.00192","-0.013","0.006","12"
"217","2013-05-13","-0.00033","-0.013","0.006","12"
"217","2013-05-14","0.00442","-0.013","0.006","12"
"217","2013-05-15","-0.0035","-0.013","0.006","12"
"217","2013-05-16","-0.00192","-0.013","0.006","12"
"217","2013-05-17","0.00125","-0.013","0.006","12"
"217","2013-05-18","-0.00508","-0.013","0.006","12"
"217","2013-05-19","-0.00508","-0.013","0.006","12"
"217","2013-05-20","-0.0035","-0.013","0.006","12"
"217","2013-05-21","-0.0035","-0.013","0.006","12"
"217","2013-05-22","-0.00192","-0.013","0.006","12"
"217","2013-05-23","-0.00192","-0.013","0.006","12"
"217","2013-05-24","-0.0035","-0.013","0.006","12"
"217","2013-05-25","-0.00825","-0.013","0.006","12"
"217","2013-05-26","-0.0035","-0.013","0.006","12"
"217","2013-05-27","-0.00667","-0.013","0.006","12"
"217","2013-05-28","-0.00667","-0.013","0.006","12"
"217","2013-05-29","-0.00508","-0.013","0.006","12"
"217","2013-05-30","-0.0035","-0.013","0.006","12"
"217","2013-05-31","-0.0035","-0.013","0.006","12"
"217","2013-06-01","-0.0035","-0.013","0.006","12"
"217","2013-06-02","-0.0035","-0.013","0.006","12"
"217","2013-06-03","-0.00192","-0.013","0.006","12"
"217","2013-06-04","-0.00192","-0.013","0.006","12"
"217","2013-06-05","0.00125","-0.013","0.006","12"
"217","2013-06-06","0.00442","-0.013","0.006","12"
"217","2013-06-07","-0.00033","-0.013","0.006","12"
"217","2013-06-08","0.00125","-0.013","0.006","12"
"217","2013-06-09","0.00442","-0.013","0.006","12"
"217","2013-06-10","0.00442","-0.013","0.006","12"
"217","2013-06-11","0.00442","-0.013","0.006","12"
"217","2013-06-12","0.00283","-0.013","0.006","12"
"217","2013-06-13","0.00442","-0.013","0.006","12"
"217","2013-06-14","0.00125","-0.013","0.006","12"
"217","2013-06-15","0.00283","-0.013","0.006","12"
"217","2013-06-16","0.006","0.006","0.006","12"
"217","2013-06-17","0.00442","-0.013","0.006","12"
"217","2013-06-18","0.00442","-0.013","0.006","12"
"217","2013-06-19","0.006","0.006","0.006","12"
"217","2013-06-20","0.006","0.006","0.006","12"
"217","2013-06-21","0.00442","-0.013","0.006","12"
"217","2013-06-22","-0.00033","-0.013","0.006","12"
"217","2013-06-23","0.006","0.006","0.006","12"
"217","2013-06-24","0.006","0.006","0.006","12"
"217","2013-06-25","0.006","0.006","0.006","12"
"217","2013-06-26","0.00125","-0.013","0.006","12"
"217","2013-06-27","0.006","0.006","0.006","12"
"217","2013-06-28","0.00442","-0.013","0.006","12"
"217","2013-06-29","0.00125","-0.013","0.006","12"
"217","2013-06-30","0.00283","-0.013","0.006","12"
"217","2013-07-01","0.006","0.006","0.006","12"
"217","2013-07-02","0.00283","-0.013","0.006","12"
"217","2013-07-03","0.006","0.006","0.006","12"
"217","2013-07-04","0.00283","-0.013","0.006","12"
"217","2013-07-05","0.006","0.006","0.006","12"
"217","2013-07-06","0.006","0.006","0.006","12"
"217","2013-07-07","0.10825","0.025","0.236","12"
"217","2013-07-08","0.47592","0.236","0.947","12"
"217","2013-07-09","1.35992","0.831","2.129","12"
"217","2013-07-10","2.1505","1.798","2.891","12"
"217","2013-07-11","3.05283","2.499","3.977","12"
"217","2013-07-12","2.8795","2.031","4.475","12"
"217","2013-07-13","4.65067","4.096","5.178","12"
"217","2013-07-14","4.80258","4.156","5.887","12"
"217","2013-07-15","6.08625","5.461","7.265","12"
"217","2013-07-16","7.28342","6.583","8.017","12"
"217","2013-07-17","7.46025","7.057","8.081","12"
"217","2013-07-18","6.74442","6.439","7.265","12"
"217","2013-07-19","6.1835","5.806","6.665","12"
"217","2013-07-20","6.55217","5.887","7.619","12"
"217","2013-07-21","7.09075","6.686","7.556","12"
"217","2013-07-22","7.42725","6.871","7.954","12"
"217","2013-07-23","7.58817","6.975","8.588","12"
"217","2013-07-24","7.84367","7.39","8.652","12"
"217","2013-07-25","8.03225","7.598","8.715","12"
"217","2013-07-26","8.97592","8.461","9.551","12"
"217","2013-07-27","10.18233","9.422","11.396","12"
"217","2013-07-28","11.04033","10.466","11.463","12"
"217","2013-07-29","8.57858","4.916","10.973","12"
"217","2013-07-30","4.79583","4.037","5.785","12"
"217","2013-07-31","6.25917","5.582","7.661","12"
"217","2013-08-01","8.37275","7.64","9.4","12"
"217","2013-08-02","9.562","8.822","10.487","12"
"217","2013-08-03","10.77025","10.072","11.329","12"
"217","2013-08-04","9.80858","9.293","10.597","12"
"217","2013-08-05","11.07383","10.487","11.687","12"
"217","2013-08-06","11.56633","11.128","12.093","12"
"217","2013-08-07","10.32858","9.465","11.822","12"
"217","2013-08-08","6.90617","6.091","8.482","12"
"217","2013-08-09","6.26142","6.03","6.521","12"
"217","2013-08-10","5.03908","4.256","5.846","12"
"217","2013-08-11","5.69292","5.259","6.336","12"
"217","2013-08-12","6.834","6.521","7.431","12"
"217","2013-08-13","7.66333","7.348","8.291","12"
"217","2013-08-14","8.32133","8.165","8.461","12"
"217","2013-08-15","7.723","7.306","8.355","12"
"217","2013-08-16","7.42317","7.057","7.933","12"
"217","2013-08-17","8.14917","7.954","8.461","12"
"217","2013-08-18","8.64558","8.165","9.293","12"
"217","2013-08-19","8.76867","7.39","9.422","12"
"217","2013-08-20","5.2355","4.535","6.747","12"
"217","2013-08-21","5.40158","4.776","6.275","12"
"217","2013-08-22","6.46342","6.111","6.913","12"
"217","2013-08-23","7.20792","6.975","7.515","12"
"217","2013-08-24","6.21792","5.582","6.83","12"
"217","2013-08-25","4.99183","3.64","6.377","12"
"217","2013-08-26","3.97725","3.779","4.256","12"
"217","2013-08-27","3.19367","1.818","3.977","12"
"217","2013-08-28","2.57108","1.954","3.344","12"
"217","2013-08-29","3.12483","2.578","3.957","12"
"217","2013-08-30","4.39392","4.096","4.896","12"
"217","2013-08-31","4.64783","4.057","5.178","12"
"217","2013-09-01","5.0035","4.695","5.279","12"
"217","2013-09-02","4.74242","4.375","5.137","12"
"217","2013-09-03","5.42925","4.836","6.747","12"
"217","2013-09-04","6.9185","6.357","7.473","12"
"217","2013-09-05","7.871","7.515","8.482","12"
"217","2013-09-06","8.08233","7.849","8.376","12"
"217","2013-09-07","7.78667","7.619","8.017","12"
"217","2013-09-08","6.9315","6.132","7.682","12"
"217","2013-09-09","4.76133","4.475","5.704","12"
"217","2013-09-10","3.99725","3.462","4.395","12"
"217","2013-09-11","1.40033","0.928","2.773","12"
"217","2013-09-12","0.91358","0.601","1.217","12"
"217","2013-09-13","0.99392","0.639","1.275","12"
"217","2013-09-14","1.84667","1.217","2.852","12"
"217","2013-09-15","3.21558","2.97","3.304","12"
"217","2013-09-16","2.39075","2.051","3.048","12"
"217","2013-09-17","-0.36875","-1.214","2.187","12"
"217","2013-09-18","0.09533","-0.738","1.275","12"
"217","2013-09-19","0.96342","0.639","1.391","12"
"217","2013-09-20","2.7235","1.198","4.425","12"
"217","2013-09-21","3.90342","3.058","5.007","12"
"217","2013-09-22","3.69258","2.724","5.007","12"
"217","2013-09-23","5.12867","3.689","6.923","12"
"217","2013-09-24","6.00758","4.946","7.463","12"
"217","2013-09-25","5.43925","4.425","6.265","12"
"217","2013-09-26","6.24708","5.329","7.151","12"
"217","2013-09-27","6.235","5.653","6.799","12"
"217","2013-09-28","5.957","4.906","6.593","12"
"217","2013-09-29","5.35958","4.806","6.491","12"
"217","2013-09-30","4.31292","3.689","4.906","12"
"217","2013-10-01","3.7235","3.117","4.445","12"
"217","2013-10-02","3.42517","2.803","4.246","12"
"217","2013-10-03","3.54783","3.275","3.848","12"
"217","2013-10-04","4.29892","3.492","5.087","12"
"217","2013-10-05","4.21133","3.65","4.645","12"
"217","2013-10-06","2.94475","2.138","3.61","12"
"217","2013-10-07","3.59967","3.078","4.166","12"
"217","2013-10-08","3.9625","3.59","4.266","12"
"217","2013-10-09","2.78467","1.808","3.353","12"
"217","2013-10-10","1.14317","-0.329","2.587","12"
"217","2013-10-11","-2.2695","-3.078","-0.653","12"
"217","2013-10-12","-2.60542","-3.172","-1.925","12"
"217","2013-10-13","-1.46283","-1.812","-1.243","12"
"217","2013-10-14","-1.08625","-1.224","-0.977","12"
"217","2013-10-15","-0.88992","-0.958","-0.806","12"
"217","2013-10-16","-0.79942","-0.825","-0.767","12"
"217","2013-10-17","-0.6815","-0.748","-0.615","12"
"217","2013-10-18","-0.5675","-0.615","-0.52","12"
"217","2013-10-19","-0.50417","-0.52","-0.501","12"
"217","2013-10-20","-0.4485","-0.501","-0.272","12"
"217","2013-10-21","-0.21717","-0.233","-0.195","12"
"217","2013-10-22","-0.1155","-0.195","-0.042","12"
"217","2013-10-23","-0.02617","-0.042","-0.023","12"
"217","2013-10-24","-0.02142","-0.023","-0.004","12"
"217","2013-10-25","-0.01508","-0.023","-0.004","12"
"96","2011-10-01","5.3725","4.74","6.12","12"
"96","2011-10-02","5.29583","4.74","6.35","12"
"96","2011-10-03","5.45","4.74","6.82","12"
"96","2011-10-04","6.05583","4.74","9.2","12"
"96","2011-10-05","5.83417","4.97","6.59","12"
"96","2011-10-06","5.66333","4.97","7.53","12"
"96","2011-10-07","-0.28417","-2.9","4.74","12"
"96","2011-10-08","-3.4825","-4.22","-2.9","12"
"96","2011-10-09","-3.815","-4.22","-2.9","12"
"96","2011-10-10","1.11917","-1.56","3.14","12"
"96","2011-10-11","1.0175","0.44","1.78","12"
"96","2011-10-12","1.30333","0.67","2.92","12"
"96","2011-10-13","1.59667","0.89","2.46","12"
"96","2011-10-14","0.63083","-0.22","1.56","12"
"96","2011-10-15","0.3","-0.22","0.67","12"
"96","2011-10-16","0.42917","0","0.89","12"
"96","2011-10-17","0.335","-0.22","0.89","12"
"96","2011-10-18","0.46667","-0.89","3.14","12"
"96","2011-10-19","0.31333","-1.56","1.11","12"
"96","2011-10-20","-3.905","-5.1","-2.22","12"
"96","2011-10-21","-3.72167","-4.44","-3.11","12"
"96","2011-10-22","-3.9975","-4.66","-3.11","12"
"217","2013-10-26","-0.01033","-0.023","-0.004","12"
"217","2013-10-27","-0.00875","-0.023","-0.004","12"
"217","2013-10-28","-0.01033","-0.023","-0.004","12"
"217","2013-10-29","-0.0135","-0.023","-0.004","12"
"217","2013-10-30","-0.00875","-0.023","-0.004","12"
"217","2013-10-31","-0.01033","-0.023","-0.004","12"
"217","2013-11-01","-0.1235","-0.195","-0.023","12"
"217","2013-11-02","-0.06283","-0.138","-0.023","12"
"217","2013-11-03","-0.35558","-0.92","-0.042","12"
"217","2013-11-04","-1.65675","-2.115","-0.806","12"
"217","2013-11-05","-2.29583","-2.436","-2.02","12"
"217","2013-11-06","-2.38883","-2.53","-2.171","12"
"217","2013-11-07","-1.81967","-2.096","-1.641","12"
"217","2013-11-08","-1.59542","-1.641","-1.528","12"
"217","2013-11-09","-1.31108","-1.509","-1.205","12"
"217","2013-11-10","-1.83542","-2.134","-1.243","12"
"217","2013-11-11","-2.82075","-3.812","-2.077","12"
"217","2013-11-12","-2.7395","-3.247","-2.474","12"
"217","2013-11-13","-2.3715","-2.474","-2.304","12"
"217","2013-11-14","-2.27075","-2.342","-2.228","12"
"217","2013-11-15","-2.50367","-2.568","-2.417","12"
"217","2013-11-16","-2.21233","-2.417","-2.039","12"
"217","2013-11-17","-1.96775","-2.039","-1.925","12"
"217","2013-11-18","-2.02158","-2.096","-1.944","12"
"217","2013-11-19","-2.15233","-2.19","-2.096","12"
"217","2013-11-20","-2.20275","-2.228","-2.134","12"
"217","2013-11-21","-2.05958","-2.134","-2.001","12"
"217","2013-11-22","-1.93792","-1.982","-1.907","12"
"217","2013-11-23","-1.97608","-2.134","-1.85","12"
"217","2013-11-24","-2.29267","-2.436","-2.152","12"
"217","2013-11-25","-3.41442","-4.884","-2.455","12"
"217","2013-11-26","-6.86208","-8.122","-5.316","12"
"217","2013-11-27","-9.58042","-10.789","-8.596","12"
"217","2013-11-28","-8.63042","-9.089","-8.141","12"
"217","2013-11-29","-7.65183","-8.406","-7.329","12"
"217","2013-11-30","-7.49142","-7.575","-7.386","12"
"217","2013-12-01","-7.20992","-7.386","-6.99","12"
"217","2013-12-02","-6.77208","-7.179","-6.614","12"
"217","2013-12-03","-6.61333","-6.67","-6.519","12"
"217","2013-12-04","-6.49425","-6.557","-6.388","12"
"217","2013-12-05","-6.16825","-6.35","-5.993","12"
"217","2013-12-06","-6.1055","-6.331","-5.955","12"
"217","2013-12-07","-6.61675","-7.028","-6.294","12"
"217","2013-12-08","-6.83308","-6.99","-6.576","12"
"217","2013-12-09","-6.72008","-6.877","-6.463","12"
"217","2013-12-10","-6.05708","-6.369","-5.805","12"
"217","2013-12-11","-5.71867","-5.805","-5.617","12"
"217","2013-12-12","-5.38033","-5.711","-5.147","12"
"217","2013-12-13","-5.13133","-5.185","-5.072","12"
"217","2013-12-14","-5.35683","-5.786","-5.166","12"
"217","2013-12-15","-6.19175","-6.312","-5.861","12"
"217","2013-12-16","-5.95367","-6.312","-5.617","12"
"217","2013-12-17","-5.3975","-5.617","-5.241","12"
"217","2013-12-18","-5.3005","-5.692","-5.203","12"
"217","2013-12-19","-5.6825","-5.786","-5.466","12"
"217","2013-12-20","-5.64192","-5.767","-5.448","12"
"217","2013-12-21","-5.26608","-5.429","-5.091","12"
"217","2013-12-22","-4.98242","-5.053","-4.884","12"
"217","2013-12-23","-4.81492","-4.865","-4.771","12"
"217","2013-12-24","-4.71467","-4.79","-4.583","12"
"217","2013-12-25","-4.47192","-4.564","-4.357","12"
"217","2013-12-26","-4.33858","-4.357","-4.301","12"
"217","2013-12-27","-4.20225","-4.301","-4.094","12"
"217","2013-12-28","-4.07067","-4.132","-3.981","12"
"217","2013-12-29","-3.90758","-3.981","-3.793","12"
"217","2013-12-30","-3.674","-3.774","-3.586","12"
"217","2013-12-31","-3.5705","-3.605","-3.511","12"
"217","2014-01-01","-3.45758","-3.511","-3.398","12"
"217","2014-01-02","-3.33517","-3.379","-3.304","12"
"217","2014-01-03","-3.28183","-3.323","-3.247","12"
"217","2014-01-04","-3.197","-3.228","-3.153","12"
"217","2014-01-05","-3.14667","-3.191","-3.115","12"
"217","2014-01-06","-2.98175","-3.096","-2.908","12"
"217","2014-01-07","-2.82308","-2.908","-2.757","12"
"217","2014-01-08","-2.74117","-2.776","-2.719","12"
"217","2014-01-09","-2.68283","-2.7","-2.663","12"
"217","2014-01-10","-2.64242","-2.663","-2.606","12"
"217","2014-01-11","-2.55533","-2.587","-2.53","12"
"217","2014-01-12","-2.51783","-2.549","-2.493","12"
"217","2014-01-13","-2.51792","-2.587","-2.474","12"
"217","2014-01-14","-2.58383","-2.606","-2.549","12"
"217","2014-01-15","-2.52733","-2.568","-2.512","12"
"217","2014-01-16","-2.46608","-2.493","-2.436","12"
"217","2014-01-17","-2.42333","-2.436","-2.417","12"
"217","2014-01-18","-2.398","-2.417","-2.379","12"
"217","2014-01-19","-2.38533","-2.398","-2.36","12"
"217","2014-01-20","-2.39325","-2.398","-2.379","12"
"217","2014-01-21","-2.33075","-2.379","-2.304","12"
"217","2014-01-22","-2.28658","-2.304","-2.266","12"
"217","2014-01-23","-2.25017","-2.266","-2.228","12"
"217","2014-01-24","-2.209","-2.228","-2.19","12"
"217","2014-01-25","-2.18683","-2.19","-2.171","12"
"217","2014-01-26","-2.15833","-2.171","-2.152","12"
"217","2014-01-27","-2.13242","-2.134","-2.115","12"
"217","2014-01-28","-2.10075","-2.115","-2.096","12"
"217","2014-01-29","-2.08967","-2.096","-2.077","12"
"217","2014-01-30","-2.08967","-2.096","-2.077","12"
"217","2014-01-31","-2.10708","-2.115","-2.096","12"
"217","2014-02-01","-2.10708","-2.115","-2.096","12"
"217","2014-02-02","-2.129","-2.152","-2.096","12"
"217","2014-02-03","-2.14925","-2.171","-2.115","12"
"217","2014-02-04","-2.13517","-2.152","-2.096","12"
"217","2014-02-05","-2.13983","-2.152","-2.115","12"
"217","2014-02-06","-2.16625","-2.171","-2.152","12"
"217","2014-02-07","-2.1615","-2.171","-2.152","12"
"217","2014-02-08","-2.16942","-2.19","-2.152","12"
"217","2014-02-09","-2.17417","-2.19","-2.171","12"
"217","2014-02-10","-2.16308","-2.171","-2.152","12"
"217","2014-02-11","-2.171","-2.171","-2.171","12"
"217","2014-02-12","-2.171","-2.171","-2.171","12"
"217","2014-02-13","-2.1585","-2.171","-2.134","12"
"217","2014-02-14","-2.1615","-2.171","-2.152","12"
"217","2014-02-15","-2.1445","-2.171","-2.115","12"
"217","2014-02-16","-2.12908","-2.152","-2.115","12"
"217","2014-02-17","-2.15358","-2.171","-2.152","12"
"217","2014-02-18","-2.15683","-2.171","-2.134","12"
"217","2014-02-19","-2.16325","-2.19","-2.134","12"
"217","2014-02-20","-2.13392","-2.152","-2.115","12"
"217","2014-02-21","-2.12767","-2.134","-2.115","12"
"217","2014-02-22","-2.09758","-2.115","-2.077","12"
"217","2014-02-23","-2.10075","-2.115","-2.096","12"
"217","2014-02-24","-2.0865","-2.096","-2.077","12"
"217","2014-02-25","-2.077","-2.077","-2.077","12"
"217","2014-02-26","-2.07542","-2.077","-2.058","12"
"217","2014-02-27","-2.06908","-2.077","-2.058","12"
"217","2014-02-28","-2.05642","-2.058","-2.039","12"
"217","2014-03-01","-2.05483","-2.058","-2.039","12"
"217","2014-03-02","-2.06275","-2.077","-2.039","12"
"217","2014-03-03","-2.04533","-2.058","-2.039","12"
"217","2014-03-04","-2.04375","-2.058","-2.039","12"
"217","2014-03-05","-2.05008","-2.058","-2.039","12"
"217","2014-03-06","-2.039","-2.039","-2.039","12"
"217","2014-03-07","-2.04533","-2.058","-2.02","12"
"217","2014-03-08","-2.001","-2.02","-1.982","12"
"217","2014-03-09","-1.93158","-1.963","-1.907","12"
"217","2014-03-10","-1.89433","-1.907","-1.869","12"
"217","2014-03-11","-1.87058","-1.888","-1.869","12"
"217","2014-03-12","-1.85317","-1.869","-1.85","12"
"217","2014-03-13","-1.84208","-1.85","-1.831","12"
"217","2014-03-14","-1.83575","-1.85","-1.831","12"
"217","2014-03-15","-1.82783","-1.831","-1.812","12"
"217","2014-03-16","-1.812","-1.831","-1.793","12"
"217","2014-03-17","-1.81358","-1.831","-1.812","12"
"217","2014-03-18","-1.81042","-1.812","-1.793","12"
"217","2014-03-19","-1.79458","-1.812","-1.774","12"
"217","2014-03-20","-1.7645","-1.793","-1.755","12"
"217","2014-03-21","-1.78667","-1.793","-1.774","12"
"217","2014-03-22","-1.80408","-1.812","-1.793","12"
"217","2014-03-23","-1.81358","-1.831","-1.793","12"
"217","2014-03-24","-1.79142","-1.793","-1.774","12"
"217","2014-03-25","-1.77717","-1.793","-1.774","12"
"217","2014-03-26","-1.77242","-1.774","-1.755","12"
"217","2014-03-27","-1.76925","-1.774","-1.755","12"
"217","2014-03-28","-1.774","-1.774","-1.774","12"
"217","2014-03-29","-1.77242","-1.774","-1.755","12"
"217","2014-03-30","-1.74233","-1.755","-1.717","12"
"217","2014-03-31","-1.68375","-1.717","-1.66","12"
"217","2014-04-01","-1.64575","-1.66","-1.622","12"
"217","2014-04-02","-1.62358","-1.641","-1.622","12"
"217","2014-04-03","-1.62517","-1.641","-1.622","12"
"217","2014-04-04","-1.62358","-1.641","-1.603","12"
"217","2014-04-05","-1.5745","-1.584","-1.565","12"
"217","2014-04-06","-1.5635","-1.565","-1.547","12"
"217","2014-04-07","-1.562","-1.565","-1.547","12"
"217","2014-04-08","-1.559","-1.565","-1.547","12"
"217","2014-04-09","-1.57142","-1.584","-1.547","12"
"217","2014-04-10","-1.54533","-1.565","-1.528","12"
"217","2014-04-11","-1.52008","-1.528","-1.509","12"
"217","2014-04-12","-1.52008","-1.528","-1.509","12"
"217","2014-04-13","-1.50742","-1.509","-1.49","12"
"217","2014-04-14","-1.48683","-1.49","-1.471","12"
"217","2014-04-15","-1.49317","-1.509","-1.49","12"
"217","2014-04-16","-1.48367","-1.49","-1.471","12"
"217","2014-04-17","-1.45992","-1.471","-1.452","12"
"217","2014-04-18","-1.42983","-1.433","-1.414","12"
"217","2014-04-19","-1.41717","-1.433","-1.414","12"
"217","2014-04-20","-1.38867","-1.414","-1.376","12"
"217","2014-04-21","-1.3665","-1.376","-1.357","12"
"217","2014-04-22","-1.34592","-1.357","-1.338","12"
"217","2014-04-23","-1.3095","-1.338","-1.3","12"
"217","2014-04-24","-1.27308","-1.281","-1.262","12"
"217","2014-04-25","-1.24775","-1.262","-1.243","12"
"217","2014-04-26","-1.22875","-1.243","-1.224","12"
"217","2014-04-27","-1.224","-1.224","-1.224","12"
"217","2014-04-28","-1.19867","-1.224","-1.186","12"
"217","2014-04-29","-1.167","-1.186","-1.148","12"
"217","2014-04-30","-1.13533","-1.148","-1.129","12"
"217","2014-05-01","-1.09892","-1.129","-1.072","12"
"217","2014-05-02","-1.05933","-1.072","-1.053","12"
"217","2014-05-03","-1.03717","-1.053","-1.015","12"
"217","2014-05-04","-0.95008","-0.996","-0.92","12"
"217","2014-05-05","-0.93267","-0.939","-0.92","12"
"217","2014-05-06","-0.91683","-0.939","-0.901","12"
"217","2014-05-07","-0.88833","-0.901","-0.882","12"
"217","2014-05-08","-0.82167","-0.882","-0.52","12"
"217","2014-05-09","-0.38908","-0.462","-0.214","12"
"217","2014-05-10","-0.13008","-0.176","-0.1","12"
"217","2014-05-11","-0.061","-0.08","-0.042","12"
"217","2014-05-12","-0.061","-0.061","-0.061","12"
"217","2014-05-13","-0.04833","-0.061","-0.042","12"
"217","2014-05-14","-0.042","-0.042","-0.042","12"
"217","2014-05-15","-0.03092","-0.042","-0.023","12"
"217","2014-05-16","-0.023","-0.023","-0.023","12"
"217","2014-05-17","-0.023","-0.023","-0.023","12"
"217","2014-05-18","-0.023","-0.023","-0.023","12"
"217","2014-05-19","-0.01983","-0.023","-0.004","12"
"217","2014-05-20","-0.01983","-0.023","-0.004","12"
"217","2014-05-21","-0.01983","-0.023","-0.004","12"
"217","2014-05-22","-0.0135","-0.023","-0.004","12"
"217","2014-05-23","-0.0135","-0.023","-0.004","12"
"217","2014-05-24","-0.01033","-0.023","-0.004","12"
"217","2014-05-25","-0.01033","-0.023","-0.004","12"
"217","2014-05-26","-0.00875","-0.023","-0.004","12"
"217","2014-05-27","-0.01033","-0.023","-0.004","12"
"217","2014-05-28","-0.00717","-0.023","-0.004","12"
"217","2014-05-29","-0.0135","-0.023","-0.004","12"
"217","2014-05-30","-0.00875","-0.023","-0.004","12"
"217","2014-05-31","-0.01667","-0.023","-0.004","12"
"217","2014-06-01","-0.00875","-0.023","-0.004","12"
"217","2014-06-02","-0.00875","-0.023","-0.004","12"
"217","2014-06-03","-0.00875","-0.023","-0.004","12"
"217","2014-06-04","-0.01033","-0.023","-0.004","12"
"217","2014-06-05","-0.01033","-0.023","-0.004","12"
"217","2014-06-06","-0.01192","-0.023","-0.004","12"
"217","2014-06-07","-0.01033","-0.023","-0.004","12"
"217","2014-06-08","-0.00717","-0.023","-0.004","12"
"217","2014-06-09","-0.01192","-0.023","-0.004","12"
"217","2014-06-10","-0.01033","-0.023","-0.004","12"
"217","2014-06-11","-0.0135","-0.023","-0.004","12"
"217","2014-06-12","-0.00717","-0.023","-0.004","12"
"217","2014-06-13","-0.00875","-0.023","-0.004","12"
"217","2014-06-14","-0.00717","-0.023","-0.004","12"
"217","2014-06-15","-0.01033","-0.023","-0.004","12"
"217","2014-06-16","-0.004","-0.004","-0.004","12"
"217","2014-06-17","-0.0135","-0.023","-0.004","12"
"217","2014-06-18","-0.004","-0.004","-0.004","12"
"217","2014-06-19","-0.00875","-0.023","-0.004","12"
"217","2014-06-20","-0.00875","-0.023","-0.004","12"
"217","2014-06-21","-0.00717","-0.023","-0.004","12"
"217","2014-06-22","-0.00875","-0.023","-0.004","12"
"217","2014-06-23","-0.00717","-0.023","-0.004","12"
"217","2014-06-24","-0.00558","-0.023","-0.004","12"
"217","2014-06-25","-0.004","-0.004","-0.004","12"
"217","2014-06-26","-0.004","-0.004","-0.004","12"
"217","2014-06-27","-0.00558","-0.023","-0.004","12"
"217","2014-06-28","0.01525","-0.004","0.073","12"
"217","2014-06-29","0.5225","0.073","1.304","12"
"217","2014-06-30","0.14175","-0.596","0.495","12"
"217","2014-07-01","0.53175","0.13","0.86","12"
"217","2014-07-02","1.1115","0.629","2.002","12"
"217","2014-07-03","1.51925","0.13","3.907","12"
"217","2014-07-04","3.35125","2.763","4.285","12"
"217","2014-07-05","4.01208","2.862","5.816","12"
"217","2014-07-06","5.123","4.305","6.101","12"
"217","2014-07-07","5.09708","4.385","5.836","12"
"217","2014-07-08","2.80625","0.648","4.886","12"
"217","2014-07-09","1.40333","-0.252","2.881","12"
"217","2014-07-10","2.992","0.86","4.966","12"
"217","2014-07-11","5.1115","3.63","6.491","12"
"217","2014-07-12","5.59258","4.206","6.532","12"
"217","2014-07-13","5.31542","3.828","6.204","12"
"217","2014-07-14","6.00208","4.345","7.193","12"
"217","2014-07-15","7.5455","5.047","9.563","12"
"217","2014-07-16","8.88175","7.505","9.996","12"
"217","2014-07-17","10.10167","7.401","12.379","12"
"217","2014-07-18","11.88883","9.326","13.838","12"
"217","2014-07-19","12.2815","11.745","12.929","12"
"217","2014-07-20","9.91208","8.387","11.453","12"
"217","2014-07-21","5.27508","3.492","6.614","12"
"217","2014-07-22","6.59375","5.208","8.092","12"
"217","2014-07-23","8.77583","6.882","10.477","12"
"217","2014-07-24","7.78467","7.38","8.897","12"
"217","2014-07-25","7.54658","5.674","8.876","12"
"217","2014-07-26","7.08325","5.714","8.429","12"
"217","2014-07-27","6.77575","5.41","8.345","12"
"217","2014-07-28","7.53583","6.965","8.113","12"
"217","2014-07-29","5.55842","5.047","6.532","12"
"217","2014-07-30","5.69008","4.725","6.758","12"
"217","2014-07-31","8.29017","6.122","10.368","12"
"217","2014-08-01","9.22208","8.028","9.909","12"
"217","2014-08-02","7.80925","7.255","9.047","12"
"217","2014-08-03","6.32492","5.918","6.676","12"
"217","2014-08-04","6.811","4.365","8.897","12"
"217","2014-08-05","7.51467","6.347","8.514","12"
"217","2014-08-06","7.81717","4.705","9.714","12"
"217","2014-08-07","9.19508","8.493","9.823","12"
"217","2014-08-08","8.905","8.451","9.304","12"
"217","2014-08-09","8.36617","7.588","9.068","12"
"217","2014-08-10","8.13933","7.944","8.684","12"
"217","2014-08-11","8.40192","8.092","8.919","12"
"217","2014-08-12","8.28642","7.567","8.94","12"
"217","2014-08-13","6.78992","4.946","8.176","12"
"217","2014-08-14","4.12933","3.176","4.806","12"
"217","2014-08-15","3.80242","2.197","4.966","12"
"217","2014-08-16","3.57275","1.885","4.806","12"
"217","2014-08-17","3.86442","1.072","5.592","12"
"217","2014-08-18","5.72875","4.766","6.717","12"
"217","2014-08-19","6.46133","5.572","7.401","12"
"217","2014-08-20","6.2915","4.966","7.047","12"
"217","2014-08-21","4.40983","2.666","5.918","12"
"217","2014-08-22","5.44033","4.405","6.573","12"
"217","2014-08-23","6.02742","5.208","6.861","12"
"217","2014-08-24","5.09667","3.769","6.183","12"
"217","2014-08-25","4.95033","4.665","5.674","12"
"217","2014-08-26","4.997","4.385","5.999","12"
"217","2014-08-27","5.25867","4.246","6.408","12"
"217","2014-08-28","6.22183","4.525","7.881","12"
"217","2014-08-29","7.52542","6.142","8.705","12"
"217","2014-08-30","7.50717","7.047","8.007","12"
"217","2014-08-31","5.91758","3.67","7.027","12"
"217","2014-09-01","1.20917","0.207","2.705","12"
"217","2014-09-02","2.01","0.092","3.769","12"
"217","2014-09-03","3.71375","1.401","5.775","12"
"217","2014-09-04","6.02825","4.745","7.172","12"
"217","2014-09-05","6.40892","5.938","6.944","12"
"217","2014-09-06","5.84","4.385","7.11","12"
"217","2014-09-07","6.63583","5.067","7.902","12"
"217","2014-09-08","7.64725","6.347","8.961","12"
"217","2014-09-09","7.26225","6.142","7.839","12"
"217","2014-09-10","6.00292","5.148","6.676","12"
"217","2014-09-11","4.95542","3.63","6.224","12"
"217","2014-09-12","2.93658","1.284","3.729","12"
"217","2014-09-13","4.09783","2.705","5.471","12"
"217","2014-09-14","4.93283","2.96","6.449","12"
"217","2014-09-15","6.03083","5.451","6.511","12"
"217","2014-09-16","5.87791","5.39","6.408","11"
"217","2014-09-17","4.75908","4.385","5.289","12"
"217","2014-09-18","4.18767","4.027","4.405","12"
"217","2014-09-19","4.70783","4.305","5.309","12"
"217","2014-09-20","5.42342","4.385","6.593","12"
"217","2014-09-21","5.23517","4.007","6.737","12"
"217","2014-09-22","2.82217","-0.424","4.126","12"
"217","2014-09-23","1.34492","-0.252","3.63","12"
"217","2014-09-24","0.93925","0.207","1.459","12"
"217","2014-09-25","1.65008","0.341","3.275","12"
"217","2014-09-26","4.223","0.86","6.367","12"
"217","2014-09-27","4.81158","3.373","6.965","12"
"217","2014-09-28","4.72858","3.511","6.347","12"
"217","2014-09-29","4.27925","2.803","5.897","12"
"217","2014-09-30","4.46617","3.452","5.572","12"
"217","2014-10-01","4.86225","3.808","6.285","12"
"217","2014-10-02","4.31475","2.607","5.816","12"
"217","2014-10-03","4.43608","3.235","5.208","12"
"217","2014-10-04","4.24117","3.373","5.127","12"
"217","2014-10-05","2.84567","2.333","3.531","12"
"217","2014-10-06","0.82217","0.437","1.885","12"
"217","2014-10-07","0.81817","0.168","1.769","12"
"217","2014-10-08","2.58667","1.827","3.097","12"
"217","2014-10-09","3.08992","2.431","3.61","12"
"217","2014-10-10","3.79192","3.571","4.047","12"
"217","2014-10-11","3.50217","2.96","4.007","12"
"217","2014-10-12","3.6225","3.137","4.066","12"
"217","2014-10-13","3.66067","2.979","4.305","12"
"217","2014-10-14","1.34583","1.091","1.924","12"
"217","2014-10-15","2.32242","0.956","3.511","12"
"217","2014-10-16","2.6955","1.73","3.689","12"
"217","2014-10-17","3.07183","2.45","3.749","12"
"217","2014-10-18","2.24408","1.788","2.744","12"
"217","2014-10-19","2.21017","1.691","2.646","12"
"217","2014-10-20","3.3455","2.138","4.685","12"
"217","2014-10-21","3.44142","0.822","4.385","12"
"217","2014-10-22","-4.89358","-6.275","-1.395","12"
"217","2014-10-23","-4.60642","-5.504","-3.398","12"
"217","2014-10-24","-3.37733","-3.661","-3.059","12"
"217","2014-10-25","-1.83725","-2.964","-0.729","12"
"217","2014-10-26","-1.38708","-1.49","-1.11","12"
"217","2014-10-27","-1.62375","-1.755","-1.509","12"
"217","2014-10-28","-1.79925","-1.944","-1.641","12"
"217","2014-10-29","-1.98708","-2.096","-1.831","12"
"217","2014-10-30","-2.18033","-2.889","-1.565","12"
"217","2014-10-31","-1.41667","-1.698","-0.92","12"
"217","2014-11-01","-1.28733","-1.414","-1.129","12"
"217","2014-11-02","-1.35383","-1.414","-1.3","12"
"217","2014-11-03","-1.66025","-1.925","-1.452","12"
"217","2014-11-04","-1.37125","-1.49","-1.262","12"
"217","2014-11-05","-1.23033","-1.262","-1.186","12"
"217","2014-11-06","-1.10525","-1.167","-1.072","12"
"217","2014-11-07","-1.0625","-1.091","-1.053","12"
"217","2014-11-08","-1.02767","-1.053","-0.996","12"
"217","2014-11-09","-0.94217","-0.977","-0.901","12"
"217","2014-11-10","-0.90575","-0.92","-0.882","12"
"217","2014-11-11","-0.89625","-0.901","-0.882","12"
"217","2014-11-12","-0.87408","-0.901","-0.844","12"
"217","2014-11-13","-0.82658","-0.863","-0.806","12"
"217","2014-11-14","-0.76567","-0.825","-0.729","12"
"217","2014-11-15","-0.71317","-0.729","-0.672","12"
"217","2014-11-16","-0.63875","-0.672","-0.596","12"
"217","2014-11-17","-0.58017","-0.596","-0.558","12"
"217","2014-11-18","-0.54533","-0.558","-0.52","12"
"217","2014-11-19","-0.51208","-0.52","-0.501","12"
"217","2014-11-20","-0.54692","-0.577","-0.52","12"
"217","2014-11-21","-0.57542","-0.577","-0.558","12"
"217","2014-11-22","-0.577","-0.577","-0.577","12"
"217","2014-11-23","-0.58017","-0.596","-0.577","12"
"217","2014-11-24","-0.596","-0.596","-0.596","12"
"217","2014-11-25","-0.58492","-0.596","-0.577","12"
"217","2014-11-26","-0.5485","-0.577","-0.52","12"
"217","2014-11-27","-0.50733","-0.52","-0.501","12"
"217","2014-11-28","-0.48675","-0.501","-0.482","12"
"217","2014-11-29","-0.48675","-0.501","-0.482","12"
"217","2014-11-30","-0.47867","-0.482","-0.462","12"
"217","2014-12-01","-0.46217","-0.482","-0.443","12"
"217","2014-12-02","-0.43192","-0.443","-0.424","12"
"217","2014-12-03","-0.40817","-0.424","-0.405","12"
"217","2014-12-04","-0.39233","-0.405","-0.386","12"
"217","2014-12-05","-0.37017","-0.386","-0.367","12"
"217","2014-12-06","-0.36067","-0.367","-0.348","12"
"217","2014-12-07","-0.348","-0.348","-0.348","12"
"217","2014-12-08","-0.33533","-0.348","-0.329","12"
"217","2014-12-09","-0.329","-0.329","-0.329","12"
"217","2014-12-10","-0.329","-0.348","-0.31","12"
"217","2014-12-11","-0.329","-0.329","-0.329","12"
"217","2014-12-12","-0.329","-0.329","-0.329","12"
"217","2014-12-13","-0.33692","-0.348","-0.329","12"
"217","2014-12-14","-0.35433","-0.367","-0.348","12"
"217","2014-12-15","-0.37492","-0.386","-0.367","12"
"217","2014-12-16","-0.40025","-0.405","-0.386","12"
"217","2014-12-17","-0.43192","-0.443","-0.424","12"
"217","2014-12-18","-0.49917","-0.539","-0.443","12"
"217","2014-12-19","-0.58175","-0.596","-0.558","12"
"217","2014-12-20","-0.56275","-0.577","-0.539","12"
"217","2014-12-21","-0.56908","-0.596","-0.558","12"
"217","2014-12-22","-0.63717","-0.672","-0.596","12"
"217","2014-12-23","-0.68467","-0.71","-0.672","12"
"217","2014-12-24","-0.69733","-0.71","-0.672","12"
"217","2014-12-25","-0.65142","-0.672","-0.634","12"
"217","2014-12-26","-0.62292","-0.634","-0.615","12"
"217","2014-12-27","-0.60392","-0.615","-0.596","12"
"217","2014-12-28","-0.61025","-0.615","-0.596","12"
"217","2014-12-29","-0.67042","-0.691","-0.634","12"
"217","2014-12-30","-0.74817","-0.844","-0.71","12"
"217","2014-12-31","-0.96275","-1.072","-0.863","12"
"217","2015-01-01","-1.17175","-1.319","-1.034","12"
"217","2015-01-02","-1.37917","-1.395","-1.338","12"
"217","2015-01-03","-1.40608","-1.414","-1.376","12"
"217","2015-01-04","-1.36808","-1.376","-1.357","12"
"217","2015-01-05","-1.32692","-1.338","-1.319","12"
"217","2015-01-06","-1.33167","-1.357","-1.3","12"
"217","2015-01-07","-1.36175","-1.376","-1.357","12"
"217","2015-01-08","-1.44725","-1.528","-1.338","12"
"217","2015-01-09","-1.52783","-1.584","-1.509","12"
"217","2015-01-10","-1.64425","-1.679","-1.547","12"
"217","2015-01-11","-1.59533","-1.66","-1.547","12"
"217","2015-01-12","-1.52933","-1.584","-1.49","12"
"217","2015-01-13","-1.53092","-1.584","-1.49","12"
"217","2015-01-14","-1.44408","-1.471","-1.414","12"
"217","2015-01-15","-1.44883","-1.452","-1.433","12"
"217","2015-01-16","-1.46467","-1.49","-1.452","12"
"217","2015-01-17","-1.5185","-1.528","-1.49","12"
"217","2015-01-18","-1.51692","-1.528","-1.509","12"
"217","2015-01-19","-1.49633","-1.509","-1.49","12"
"217","2015-01-20","-1.46783","-1.49","-1.452","12"
"217","2015-01-21","-1.43933","-1.452","-1.433","12"
"217","2015-01-22","-1.41083","-1.414","-1.395","12"
"217","2015-01-23","-1.39342","-1.395","-1.376","12"
"217","2015-01-24","-1.395","-1.414","-1.376","12"
"217","2015-01-25","-1.39025","-1.395","-1.376","12"
"217","2015-01-26","-1.35542","-1.376","-1.319","12"
"217","2015-01-27","-1.34592","-1.357","-1.319","12"
"217","2015-01-28","-1.33958","-1.357","-1.319","12"
"217","2015-01-29","-1.32375","-1.338","-1.319","12"
"217","2015-01-30","-1.31267","-1.319","-1.3","12"
"217","2015-01-31","-1.319","-1.338","-1.3","12"
"217","2015-02-01","-1.3095","-1.319","-1.3","12"
"217","2015-02-02","-1.32058","-1.338","-1.319","12"
"217","2015-02-03","-1.33008","-1.338","-1.319","12"
"217","2015-02-04","-1.33325","-1.338","-1.319","12"
"217","2015-02-05","-1.35542","-1.357","-1.338","12"
"217","2015-02-06","-1.38392","-1.414","-1.357","12"
"217","2015-02-07","-1.4045","-1.433","-1.395","12"
"217","2015-02-08","-1.41875","-1.433","-1.395","12"
"217","2015-02-09","-1.52483","-1.547","-1.509","12"
"217","2015-02-10","-1.60658","-1.736","-1.509","12"
"217","2015-02-11","-1.74075","-1.831","-1.66","12"
"217","2015-02-12","-1.75658","-1.85","-1.717","12"
"217","2015-02-13","-1.75025","-1.774","-1.736","12"
"217","2015-02-14","-1.77242","-1.793","-1.755","12"
"217","2015-02-15","-1.8405","-1.869","-1.812","12"
"217","2015-02-16","-1.88167","-1.888","-1.869","12"
"217","2015-02-17","-1.87217","-1.888","-1.85","12"
"217","2015-02-18","-1.86583","-1.888","-1.831","12"
"217","2015-02-19","-1.81992","-1.831","-1.812","12"
"217","2015-02-20","-1.86583","-1.888","-1.831","12"
"217","2015-02-21","-1.85475","-1.869","-1.831","12"
"217","2015-02-22","-1.82783","-1.85","-1.793","12"
"217","2015-02-23","-1.81042","-1.831","-1.774","12"
"217","2015-02-24","-1.82625","-1.831","-1.812","12"
"217","2015-02-25","-1.82942","-1.85","-1.812","12"
"217","2015-02-26","-1.812","-1.812","-1.812","12"
"217","2015-02-27","-1.79142","-1.812","-1.755","12"
"217","2015-02-28","-1.78825","-1.793","-1.774","12"
"217","2015-03-01","-1.76767","-1.793","-1.717","12"
"217","2015-03-02","-1.78033","-1.793","-1.736","12"
"217","2015-03-03","-1.812","-1.831","-1.774","12"
"217","2015-03-04","-1.81517","-1.831","-1.793","12"
"217","2015-03-05","-1.83567","-1.963","-1.812","12"
"217","2015-03-06","-2.13833","-2.379","-2.02","12"
"217","2015-03-07","-2.5415","-2.663","-2.398","12"
"217","2015-03-08","-2.69708","-2.738","-2.644","12"
"217","2015-03-09","-2.70158","-2.719","-2.681","12"
"217","2015-03-10","-2.65642","-2.681","-2.625","12"
"217","2015-03-11","-2.568","-2.625","-2.53","12"
"217","2015-03-12","-2.47075","-2.53","-2.417","12"
"217","2015-03-13","-2.40908","-2.455","-2.379","12"
"217","2015-03-14","-2.44075","-2.455","-2.417","12"
"217","2015-03-15","-2.42333","-2.455","-2.379","12"
"217","2015-03-16","-2.38058","-2.398","-2.36","12"
"217","2015-03-17","-2.37283","-2.398","-2.342","12"
"217","2015-03-18","-2.46908","-2.587","-2.304","12"
"217","2015-03-19","-2.51467","-2.549","-2.474","12"
"217","2015-03-20","-2.33217","-2.474","-2.247","12"
"217","2015-03-21","-2.14467","-2.228","-2.096","12"
"217","2015-03-22","-2.00575","-2.077","-1.944","12"
"217","2015-03-23","-1.891","-1.925","-1.85","12"
"217","2015-03-24","-1.80408","-1.85","-1.755","12"
"217","2015-03-25","-1.72017","-1.755","-1.679","12"
"217","2015-03-26","-1.64575","-1.679","-1.603","12"
"217","2015-03-27","-1.62358","-1.66","-1.584","12"
"217","2015-03-28","-1.5935","-1.603","-1.584","12"
"217","2015-03-29","-1.5935","-1.622","-1.565","12"
"217","2015-03-30","-1.53742","-1.565","-1.509","12"
"217","2015-03-31","-1.54358","-1.565","-1.509","12"
"217","2015-04-01","-1.43775","-1.49","-1.395","12"
"217","2015-04-02","-1.3665","-1.395","-1.338","12"
"217","2015-04-03","-1.31425","-1.357","-1.281","12"
"217","2015-04-04","-1.25567","-1.281","-1.243","12"
"217","2015-04-05","-1.23033","-1.243","-1.205","12"
"217","2015-04-06","-1.1955","-1.205","-1.186","12"
"217","2015-04-07","-1.1955","-1.205","-1.186","12"
"217","2015-04-08","-1.20183","-1.262","-1.167","12"
"217","2015-04-09","-1.28258","-1.3","-1.262","12"
"217","2015-04-10","-1.29367","-1.3","-1.281","12"
"217","2015-04-11","-1.26517","-1.3","-1.243","12"
"217","2015-04-12","-1.3","-1.338","-1.262","12"
"217","2015-04-13","-1.35858","-1.376","-1.338","12"
"217","2015-04-14","-1.34908","-1.357","-1.338","12"
"217","2015-04-15","-1.36175","-1.376","-1.357","12"
"217","2015-04-16","-1.36017","-1.376","-1.357","12"
"217","2015-04-17","-1.32058","-1.357","-1.3","12"
"217","2015-04-18","-1.29208","-1.319","-1.243","12"
"217","2015-04-19","-1.1955","-1.243","-1.148","12"
"217","2015-04-20","-1.14483","-1.167","-1.129","12"
"217","2015-04-21","-1.14483","-1.148","-1.129","12"
"217","2015-04-22","-1.148","-1.148","-1.148","12"
"217","2015-04-23","-1.129","-1.148","-1.11","12"
"217","2015-04-24","-1.072","-1.091","-1.053","12"
"217","2015-04-25","-0.99125","-1.053","-0.939","12"
"217","2015-04-26","-0.9105","-0.939","-0.901","12"
"217","2015-04-27","-0.85983","-0.882","-0.825","12"
"217","2015-04-28","-0.81842","-0.844","-0.767","12"
"217","2015-04-29","-0.74642","-0.767","-0.729","12"
"217","2015-04-30","-0.70683","-0.729","-0.691","12"
"217","2015-05-01","-0.67358","-0.691","-0.653","12"
"217","2015-05-02","-0.672","-0.672","-0.672","12"
"217","2015-05-03","-0.653","-0.653","-0.653","12"
"217","2015-05-04","-0.54983","-0.634","-0.405","12"
"217","2015-05-05","-0.44958","-0.501","-0.386","12"
"217","2015-05-06","-0.30342","-0.367","-0.233","12"
"217","2015-05-07","-0.20608","-0.233","-0.176","12"
"217","2015-05-08","-0.04758","-0.157","0","12"
"217","2015-05-09","0","0","0","12"
"217","2015-05-10","0","0","0","12"
"217","2015-05-11","0","0","0","12"
"217","2015-05-12","0","0","0","12"
"217","2015-05-13","0","0","0","12"
"217","2015-05-14","0","0","0","12"
"217","2015-05-15","0","0","0","12"
"217","2015-05-16","0","0","0","12"
"217","2015-05-17","0","0","0","12"
"217","2015-05-18","0","0","0","12"
"217","2015-05-19","0","0","0","12"
"217","2015-05-20","0","0","0","12"
"217","2015-05-21","0","0","0","12"
"217","2015-05-22","0","0","0","12"
"217","2015-05-23","0","0","0","12"
"217","2015-05-24","0","0","0","12"
"217","2015-05-25","0","0","0","12"
"217","2015-05-26","0","0","0","12"
"217","2015-05-27","0","0","0","12"
"217","2015-05-28","0","0","0","12"
"217","2015-05-29","0","0","0","12"
"217","2015-05-30","0","0","0","12"
"217","2015-05-31","0","0","0","12"
"217","2015-06-01","0","0","0","12"
"217","2015-06-02","0","0","0","12"
"217","2015-06-03","0","0","0","12"
"217","2015-06-04","0","0","0","12"
"217","2015-06-05","0","0","0","12"
"217","2015-06-06","0","0","0","12"
"217","2015-06-07","0.22433","0","0.937","12"
"217","2015-06-08","2.50225","1.227","3.531","12"
"217","2015-06-09","2.97975","1.749","4.186","12"
"217","2015-06-10","3.76417","3.058","4.685","12"
"217","2015-06-11","5.2285","2.685","7.276","12"
"217","2015-06-12","4.97042","4.485","5.674","12"
"217","2015-06-13","4.99342","4.186","6.388","12"
"217","2015-06-14","4.23775","3.947","4.745","12"
"217","2015-06-15","4.41667","3.393","5.938","12"
"217","2015-06-16","4.71183","3.868","5.796","12"
"217","2015-06-17","4.31958","1.42","6.532","12"
"217","2015-06-18","5.82017","3.551","8.113","12"
"217","2015-06-19","5.95217","4.206","7.777","12"
"217","2015-06-20","3.43675","1.963","5.39","12"
"217","2015-06-21","4.02892","0.86","6.696","12"
"217","2015-06-22","4.36633","3.097","5.249","12"
"217","2015-06-23","4.02092","2.587","5.39","12"
"217","2015-06-24","5.05833","1.072","8.218","12"
"217","2015-06-25","7.00275","4.665","8.897","12"
"217","2015-06-26","8.957","5.329","11.925","12"
"217","2015-06-27","9.66883","7.651","11.857","12"
"217","2015-06-28","9.84358","6.593","12.653","12"
"217","2015-06-29","10.44508","8.239","12.676","12"
"217","2015-06-30","11.98742","8.514","14.287","12"
"217","2015-07-01","13.36558","10.808","15.32","12"
"217","2015-07-02","15.23725","12.038","17.696","12"
"217","2015-07-03","15.71742","12.061","18.528","12"
"217","2015-07-04","14.34975","10.302","17.773","12"
"217","2015-07-05","15.51883","12.952","18.766","12"
"217","2015-07-06","15.11758","11.453","18.634","12"
"217","2015-07-07","14.75475","13.767","16.453","12"
"217","2015-07-08","13.07833","11.408","15.077","12"
"217","2015-07-09","9.78633","7.151","12.242","12"
"217","2015-07-10","10.20908","6.779","12.929","12"
"217","2015-07-11","13.0805","9.563","16.006","12"
"217","2015-07-12","13.69217","10.742","15.809","12"
"217","2015-07-13","12.66558","10.852","14.358","12"
"217","2015-07-14","13.73308","10.324","16.553","12"
"217","2015-07-15","15.31433","12.333","17.799","12"
"217","2015-07-16","14.12758","12.952","15.369","12"
"217","2015-07-17","12.91742","10.587","14.812","12"
"217","2015-07-18","13.22733","9.758","16.304","12"
"217","2015-07-19","13.92217","11.386","16.379","12"
"217","2015-07-20","15.1555","12.197","18.11","12"
"217","2015-07-21","13.34967","11.722","15.15","12"
"217","2015-07-22","13.83092","10.543","16.453","12"
"217","2015-07-23","14.43433","12.425","15.858","12"
"217","2015-07-24","12.68308","10.324","13.814","12"
"217","2015-07-25","9.95425","8.663","11.655","12"
"217","2015-07-26","9.54875","6.861","11.52","12"
"217","2015-07-27","9.22825","7.63","11.542","12"
"217","2015-07-28","10.98542","8.176","13.23","12"
"217","2015-07-29","9.99858","7.526","12.061","12"
"217","2015-07-30","8.67392","6.511","10.72","12"
"217","2015-07-31","9.08642","7.151","10.631","12"
"217","2015-08-01","6.81017","6.101","8.324","12"
"217","2015-08-02","8.27742","5.39","10.565","12"
"217","2015-08-03","12.00583","8.134","14.788","12"
"217","2015-08-04","12.48492","10.236","14.168","12"
"217","2015-08-05","11.63158","8.493","14.263","12"
"217","2015-08-06","14.12758","10.499","16.729","12"
"217","2015-08-07","15.61117","12.379","18.032","12"
"217","2015-08-08","15.06","11.207","17.67","12"
"217","2015-08-09","11.60608","10.543","13.091","12"
"217","2015-08-10","10.52867","8.408","12.083","12"
"217","2015-08-11","11.6245","9.541","13.697","12"
"217","2015-08-12","12.19342","9.369","14.62","12"
"217","2015-08-13","12.60817","10.808","14.692","12"
"217","2015-08-14","8.06867","6.799","10.764","12"
"217","2015-08-15","5.79658","4.926","6.717","12"
"217","2015-08-16","5.09933","4.086","6.142","12"
"217","2015-08-17","5.55083","4.645","6.779","12"
"217","2015-08-18","5.089","4.325","5.918","12"
"217","2015-08-19","3.87358","2.901","5.107","12"
"217","2015-08-20","5.2045","2.783","7.463","12"
"217","2015-08-21","7.04908","4.206","9.133","12"
"217","2015-08-22","7.322","5.816","8.451","12"
"217","2015-08-23","5.68083","5.188","6.965","12"
"217","2015-08-24","5.60367","5.047","6.224","12"
"217","2015-08-25","6.58192","5.775","7.923","12"
"217","2015-08-26","7.79308","5.451","9.888","12"
"217","2015-08-27","8.72392","6.408","10.742","12"
"217","2015-08-28","10.84867","8.218","13.207","12"
"217","2015-08-29","12.31583","9.628","14.644","12"
"217","2015-08-30","12.00442","9.563","14.334","12"
"217","2015-08-31","10.97333","8.855","12.653","12"
"217","2015-09-01","8.67917","7.11","10.456","12"
"217","2015-09-02","6.64167","5.958","7.693","12"
"217","2015-09-03","4.95983","4.086","5.572","12"
"217","2015-09-04","4.26633","3.156","5.39","12"
"217","2015-09-05","3.05633","0.841","4.485","12"
"217","2015-09-06","1.555","-0.52","3.769","12"
"217","2015-09-07","2.74917","0.226","5.087","12"
"217","2015-09-08","2.94625","1.691","4.325","12"
"217","2015-09-09","3.98767","2.197","5.329","12"
"217","2015-09-10","2.82517","0.918","3.927","12"
"217","2015-09-11","0.83133","0.495","1.207","12"
"217","2015-09-12","1.64725","1.014","2.548","12"
"217","2015-09-13","3.61258","2.744","4.066","12"
"217","2015-09-14","4.55867","4.047","4.766","12"
"217","2015-09-15","3.67675","3.038","4.047","12"
"217","2015-09-16","4.2035","2.94","5.735","12"
"217","2015-09-17","5.56125","3.709","6.142","12"
"217","2015-09-18","3.54325","3.058","4.226","12"
"217","2015-09-19","3.03617","1.73","5.007","12"
"217","2015-09-20","1.45467","-0.08","2.92","12"
"217","2015-09-21","2.77267","0.764","4.465","12"
"217","2015-09-22","2.70717","2.08","3.492","12"
"217","2015-09-23","-1.00817","-2.436","1.808","12"
"217","2015-09-24","-1.765","-3.473","-0.71","12"
"217","2015-09-25","-0.24692","-0.786","0","12"
"217","2015-09-26","-0.0385","-0.348","0.149","12"
"217","2015-09-27","0.4535","-0.004","1.111","12"
"217","2015-09-28","0.38017","-0.195","1.304","12"
"217","2015-09-29","-0.28533","-0.92","0.207","12"
"217","2015-09-30","-0.34592","-1.053","0.264","12"
"217","2015-10-01","-1.41583","-2.568","-0.539","12"
"217","2015-10-02","1.188","-0.386","2.177","12"
"217","2015-10-03","1.48333","0.841","1.885","12"
"217","2015-10-04","0.02017","-0.233","0.456","12"
"217","2015-10-05","-0.00692","-0.348","0.418","12"
"217","2015-10-06","0.75275","0.379","1.091","12"
"217","2015-10-07","1.11933","0.61","1.711","12"
"217","2015-10-08","1.1645","0.571","1.905","12"
"217","2015-10-09","1.12375","0.822","1.439","12"
"217","2015-10-10","0.37642","-0.023","0.783","12"
"217","2015-10-11","-0.36217","-0.806","-0.119","12"
"217","2015-10-12","-0.13233","-0.786","0.399","12"
"217","2015-10-13","0.26292","0.054","0.687","12"
"217","2015-10-14","-0.69558","-1.679","-0.08","12"
"217","2015-10-15","-2.03825","-2.832","-1.091","12"
"217","2015-10-16","-3.48875","-4.057","-3.059","12"
"217","2015-10-17","-3.30208","-3.53","-3.002","12"
"217","2015-10-18","-3.13392","-3.53","-2.417","12"
"217","2015-10-19","-3.77883","-4.263","-2.719","12"
"217","2015-10-20","-4.12083","-4.733","-3.68","12"
"217","2015-10-21","-4.732","-5.542","-4.151","12"
"217","2015-10-22","-2.68383","-4.395","0.918","12"
"217","2015-10-23","-0.49842","-1.148","0.533","12"
"217","2015-10-24","-1.26992","-1.471","-1.148","12"
"217","2015-10-25","-1.04017","-1.376","-0.653","12"
"217","2015-10-26","-1.34242","-2.02","-0.882","12"
"217","2015-10-27","-1.982","-2.171","-1.755","12"
"217","2015-10-28","-1.5145","-1.982","-0.672","12"
"217","2015-10-29","-0.80567","-0.901","-0.71","12"
"217","2015-10-30","-0.94217","-1.186","-0.806","12"
"217","2015-10-31","-0.95325","-1.053","-0.806","12"
"217","2015-11-01","-1.63975","-1.812","-1.3","12"
"217","2015-11-02","-2.124","-2.304","-1.831","12"
"217","2015-11-03","-2.34292","-2.625","-1.812","12"
"217","2015-11-04","-1.41233","-1.584","-1.262","12"
"217","2015-11-05","-1.45675","-1.547","-1.338","12"
"217","2015-11-06","-1.10358","-1.547","-0.748","12"
"217","2015-11-07","-0.99267","-1.129","-0.462","12"
"217","2015-11-08","-0.2955","-0.596","-0.042","12"
"217","2015-11-09","0.44642","-0.252","1.401","12"
"217","2015-11-10","0.27425","0.054","0.841","12"
"217","2015-11-11","0.02492","-0.157","0.092","12"
"217","2015-11-12","-0.35275","-0.501","-0.195","12"
"217","2015-11-13","-0.67833","-0.767","-0.539","12"
"217","2015-11-14","-1.56525","-1.907","-0.672","12"
"217","2015-11-15","-0.14342","-1.034","0.571","12"
"217","2015-11-16","-0.41133","-0.844","-0.061","12"
"217","2015-11-17","-1.14008","-1.262","-0.958","12"
"217","2015-11-18","-0.67675","-1.281","-0.119","12"
"217","2015-11-19","-1.58908","-1.717","-1.376","12"
"217","2015-11-20","-1.2175","-1.698","-0.882","12"
"217","2015-11-21","-5.55583","-10.329","-0.996","12"
"217","2015-11-22","-7.93767","-9.66","-7.31","12"
"217","2015-11-23","-7.88783","-8.539","-7.348","12"
"217","2015-11-24","-8.87058","-9.051","-8.615","12"
"217","2015-11-25","-8.39525","-8.823","-8.047","12"
"217","2015-11-26","-7.96958","-8.141","-7.726","12"
"217","2015-11-27","-7.53042","-7.688","-7.442","12"
"217","2015-11-28","-7.35142","-7.461","-7.179","12"
"217","2015-11-29","-6.96658","-7.141","-6.764","12"
"217","2015-11-30","-6.43933","-6.726","-6.162","12"
"217","2015-12-01","-5.71558","-6.106","-5.26","12"
"217","2015-12-02","-4.91683","-5.185","-4.715","12"
"217","2015-12-03","-4.70058","-4.752","-4.677","12"
"217","2015-12-04","-4.82425","-4.865","-4.752","12"
"217","2015-12-05","-4.65192","-4.827","-4.47","12"
"217","2015-12-06","-4.41392","-4.47","-4.376","12"
"217","2015-12-07","-4.52383","-4.564","-4.452","12"
"217","2015-12-08","-4.63933","-4.715","-4.564","12"
"217","2015-12-09","-4.72083","-4.94","-4.639","12"
"217","2015-12-10","-5.33017","-5.485","-5.015","12"
"217","2015-12-11","-5.43358","-5.504","-5.354","12"
"217","2015-12-12","-5.57125","-5.598","-5.523","12"
"217","2015-12-13","-5.62333","-5.636","-5.598","12"
"217","2015-12-14","-5.63583","-5.654","-5.617","12"
"217","2015-12-15","-5.60433","-5.73","-5.391","12"
"217","2015-12-16","-5.05617","-5.354","-4.715","12"
"217","2015-12-17","-4.42008","-4.658","-4.226","12"
"217","2015-12-18","-3.99708","-4.188","-3.737","12"
"217","2015-12-19","-3.63475","-3.718","-3.549","12"
"217","2015-12-20","-3.49358","-3.53","-3.473","12"
"217","2015-12-21","-3.50942","-3.53","-3.473","12"
"217","2015-12-22","-3.61283","-3.699","-3.511","12"
"217","2015-12-23","-3.78542","-3.85","-3.718","12"
"217","2015-12-24","-3.89192","-3.925","-3.85","12"
"217","2015-12-25","-3.81675","-3.85","-3.793","12"
"217","2015-12-26","-3.92492","-3.981","-3.85","12"
"217","2015-12-27","-4.13025","-4.263","-4.019","12"
"217","2015-12-28","-4.36525","-4.433","-4.263","12"
"217","2015-12-29","-4.49867","-4.546","-4.452","12"
"217","2015-12-30","-4.68642","-4.79","-4.583","12"
"217","2015-12-31","-4.93567","-4.997","-4.809","12"
"217","2016-01-01","-4.8885","-4.978","-4.846","12"
"217","2016-01-02","-4.88533","-4.921","-4.846","12"
"217","2016-01-03","-4.94033","-5.072","-4.884","12"
"217","2016-01-04","-5.27383","-5.429","-5.128","12"
"217","2016-01-05","-5.60742","-5.748","-5.448","12"
"217","2016-01-06","-5.99275","-6.162","-5.786","12"
"217","2016-01-07","-6.31083","-6.369","-6.181","12"
"217","2016-01-08","-6.3595","-6.388","-6.312","12"
"217","2016-01-09","-6.2685","-6.312","-6.218","12"
"217","2016-01-10","-6.05233","-6.2","-5.861","12"
"217","2016-01-11","-5.67475","-5.842","-5.485","12"
"217","2016-01-12","-5.22833","-5.466","-5.015","12"
"217","2016-01-13","-4.81017","-4.978","-4.658","12"
"217","2016-01-14","-4.53142","-4.639","-4.433","12"
"217","2016-01-15","-4.36058","-4.414","-4.32","12"
"217","2016-01-16","-4.33425","-4.339","-4.32","12"
"217","2016-01-17","-4.38258","-4.452","-4.339","12"
"217","2016-01-18","-4.51117","-4.564","-4.452","12"
"217","2016-01-19","-4.59408","-4.621","-4.583","12"
"217","2016-01-20","-4.64408","-4.677","-4.621","12"
"217","2016-01-21","-4.70383","-4.733","-4.677","12"
"217","2016-01-22","-4.72858","-4.752","-4.715","12"
"217","2016-01-23","-4.75517","-4.771","-4.752","12"
"217","2016-01-24","-4.74408","-4.752","-4.733","12"
"217","2016-01-25","-4.75042","-4.752","-4.733","12"
"217","2016-01-26","-4.69417","-4.733","-4.639","12"
"217","2016-01-27","-4.57225","-4.639","-4.508","12"
"217","2016-01-28","-4.44375","-4.508","-4.395","12"
"217","2016-01-29","-4.32917","-4.376","-4.282","12"
"217","2016-01-30","-4.1945","-4.263","-4.113","12"
"217","2016-01-31","-4.055","-4.113","-4.019","12"
"217","2016-02-01","-4.00475","-4.019","-4","12"
"217","2016-02-02","-3.96567","-4","-3.925","12"
"217","2016-02-03","-3.848","-3.925","-3.756","12"
"217","2016-02-04","-3.66467","-3.756","-3.605","12"
"217","2016-02-05","-3.56417","-3.586","-3.549","12"
"217","2016-02-06","-3.51417","-3.549","-3.492","12"
"217","2016-02-07","-3.45592","-3.473","-3.436","12"
"217","2016-02-08","-3.40908","-3.436","-3.398","12"
"217","2016-02-09","-3.36158","-3.379","-3.341","12"
"217","2016-02-10","-3.31342","-3.341","-3.304","12"
"217","2016-02-11","-3.29292","-3.304","-3.285","12"
"217","2016-02-12","-3.26125","-3.285","-3.247","12"
"217","2016-02-13","-3.22967","-3.247","-3.21","12"
"217","2016-02-14","-3.20683","-3.21","-3.191","12"
"217","2016-02-15","-3.19575","-3.21","-3.191","12"
"217","2016-02-16","-3.21","-3.21","-3.21","12"
"217","2016-02-17","-3.20525","-3.21","-3.191","12"
"217","2016-02-18","-3.228","-3.228","-3.228","12"
"217","2016-02-19","-3.22808","-3.247","-3.21","12"
"217","2016-02-20","-3.247","-3.247","-3.247","12"
"217","2016-02-21","-3.2265","-3.228","-3.21","12"
"217","2016-02-22","-3.19892","-3.21","-3.172","12"
"217","2016-02-23","-3.134","-3.172","-3.096","12"
"217","2016-02-24","-3.07792","-3.096","-3.059","12"
"217","2016-02-25","-3.04317","-3.059","-3.021","12"
"217","2016-02-26","-3.00833","-3.021","-3.002","12"
"217","2016-02-27","-2.9925","-3.002","-2.983","12"
"217","2016-02-28","-2.9735","-2.983","-2.964","12"
"217","2016-02-29","-2.93492","-2.946","-2.927","12"
"217","2016-03-01","-2.92383","-2.927","-2.908","12"
"217","2016-03-02","-2.8985","-2.908","-2.889","12"
"217","2016-03-03","-2.889","-2.908","-2.87","12"
"217","2016-03-04","-2.889","-2.889","-2.889","12"
"217","2016-03-05","-2.88108","-2.889","-2.87","12"
"217","2016-03-06","-2.87","-2.87","-2.87","12"
"217","2016-03-07","-2.88583","-2.889","-2.87","12"
"217","2016-03-08","-2.89533","-2.908","-2.889","12"
"217","2016-03-09","-2.91275","-2.927","-2.908","12"
"217","2016-03-10","-2.91433","-2.927","-2.908","12"
"217","2016-03-11","-2.89375","-2.908","-2.889","12"
"217","2016-03-12","-2.87317","-2.889","-2.87","12"
"217","2016-03-13","-2.88267","-2.889","-2.87","12"
"217","2016-03-14","-2.8985","-2.908","-2.889","12"
"217","2016-03-15","-2.89533","-2.908","-2.889","12"
"217","2016-03-16","-2.91433","-2.927","-2.889","12"
"217","2016-03-17","-2.92858","-2.946","-2.927","12"
"217","2016-03-18","-2.908","-2.927","-2.889","12"
"217","2016-03-19","-2.89375","-2.908","-2.889","12"
"217","2016-03-20","-2.89375","-2.908","-2.87","12"
"217","2016-03-21","-2.85733","-2.87","-2.832","12"
"217","2016-03-22","-2.829","-2.832","-2.814","12"
"217","2016-03-23","-2.8155","-2.832","-2.814","12"
"217","2016-03-24","-2.80767","-2.814","-2.795","12"
"217","2016-03-25","-2.77758","-2.795","-2.757","12"
"217","2016-03-26","-2.75383","-2.757","-2.738","12"
"217","2016-03-27","-2.7285","-2.738","-2.719","12"
"217","2016-03-28","-2.69842","-2.7","-2.681","12"
"217","2016-03-29","-2.68258","-2.7","-2.681","12"
"217","2016-03-30","-2.666","-2.681","-2.663","12"
"217","2016-03-31","-2.663","-2.663","-2.663","12"
"217","2016-04-01","-2.6735","-2.681","-2.663","12"
"217","2016-04-02","-2.66592","-2.681","-2.644","12"
"217","2016-04-03","-2.61708","-2.644","-2.587","12"
"217","2016-04-04","-2.56167","-2.606","-2.53","12"
"217","2016-04-05","-2.50075","-2.53","-2.474","12"
"217","2016-04-06","-2.42967","-2.455","-2.379","12"
"217","2016-04-07","-1.92358","-2.323","-1.243","12"
"217","2016-04-08","-1.2525","-1.3","-1.167","12"
"217","2016-04-09","-1.22717","-1.262","-1.205","12"
"217","2016-04-10","-1.19075","-1.224","-1.167","12"
"217","2016-04-11","-1.21133","-1.224","-1.205","12"
"217","2016-04-12","-1.167","-1.205","-1.129","12"
"217","2016-04-13","-1.11","-1.148","-1.072","12"
"217","2016-04-14","-1.06567","-1.091","-1.034","12"
"217","2016-04-15","-1.00233","-1.034","-0.977","12"
"217","2016-04-16","-0.94533","-0.977","-0.92","12"
"217","2016-04-17","-0.901","-0.92","-0.882","12"
"217","2016-04-18","-0.86458","-0.882","-0.844","12"
"217","2016-04-19","-0.81233","-0.844","-0.806","12"
"217","2016-04-20","-0.806","-0.806","-0.806","12"
"217","2016-04-21","-0.81233","-0.825","-0.806","12"
"217","2016-04-22","-0.806","-0.806","-0.806","12"
"217","2016-04-23","-0.79433","-0.806","-0.786","12"
"217","2016-04-24","-0.75592","-0.786","-0.729","12"
"217","2016-04-25","-0.71633","-0.729","-0.71","12"
"217","2016-04-26","-0.71","-0.71","-0.71","12"
"217","2016-04-27","-0.72108","-0.729","-0.71","12"
"217","2016-04-28","-0.74642","-0.767","-0.729","12"
"217","2016-04-29","-0.76542","-0.767","-0.748","12"
"217","2016-04-30","-0.767","-0.767","-0.767","12"
"217","2016-05-01","-0.76067","-0.767","-0.748","12"
"217","2016-05-02","-0.75433","-0.767","-0.748","12"
"217","2016-05-03","-0.73375","-0.748","-0.729","12"
"217","2016-05-04","-0.72583","-0.729","-0.71","12"
"217","2016-05-05","-0.72267","-0.729","-0.71","12"
"217","2016-05-06","-0.7195","-0.729","-0.71","12"
"217","2016-05-07","-0.71","-0.71","-0.71","12"
"217","2016-05-08","-0.70525","-0.71","-0.691","12"
"217","2016-05-09","-0.69417","-0.71","-0.691","12"
"217","2016-05-10","-0.691","-0.691","-0.691","12"
"217","2016-05-11","-0.691","-0.691","-0.691","12"
"217","2016-05-12","-0.68467","-0.691","-0.672","12"
"217","2016-05-13","-0.672","-0.672","-0.672","12"
"217","2016-05-14","-0.65617","-0.672","-0.653","12"
"217","2016-05-15","-0.63875","-0.653","-0.634","12"
"217","2016-05-16","-0.61817","-0.634","-0.615","12"
"217","2016-05-17","-0.60233","-0.615","-0.596","12"
"217","2016-05-18","-0.59283","-0.596","-0.577","12"
"217","2016-05-19","-0.577","-0.577","-0.577","12"
"217","2016-05-20","-0.56433","-0.577","-0.558","12"
"217","2016-05-21","-0.54533","-0.558","-0.539","12"
"217","2016-05-22","-0.515","-0.539","-0.462","12"
"217","2016-05-23","-0.32875","-0.424","-0.195","12"
"217","2016-05-24","-0.19025","-0.214","-0.176","12"
"217","2016-05-25","-0.16175","-0.176","-0.138","12"
"217","2016-05-26","-0.12692","-0.138","-0.119","12"
"217","2016-05-27","-0.06508","-0.119","0","12"
"217","2016-05-28","0","0","0","12"
"217","2016-05-29","0","0","0","12"
"217","2016-05-30","0","0","0","12"
"217","2016-05-31","0","0","0","12"
"217","2016-06-01","0","0","0","12"
"217","2016-06-02","0","0","0","12"
"217","2016-06-03","0","0","0","12"
"217","2016-06-04","0","0","0","12"
"217","2016-06-05","0","0","0","12"
"217","2016-06-06","0","0","0","12"
"217","2016-06-07","0","0","0","12"
"217","2016-06-08","0","0","0","12"
"217","2016-06-09","0","0","0","12"
"217","2016-06-10","0","0","0","12"
"217","2016-06-11","0","0","0","12"
"217","2016-06-12","0","0","0","12"
"217","2016-06-13","0","0","0","12"
"217","2016-06-14","0","0","0","12"
"217","2016-06-15","0","0","0","12"
"217","2016-06-16","0","0","0","12"
"217","2016-06-17","0","0","0","12"
"217","2016-06-18","0","0","0","12"
"217","2016-06-19","0","0","0","12"
"217","2016-06-20","0","0","0","12"
"217","2016-06-21","0","0","0","12"
"217","2016-06-22","0","0","0","12"
"217","2016-06-23","0","0","0","12"
"217","2016-06-24","0","0","0","12"
"217","2016-06-25","0","0","0","12"
"217","2016-06-26","0","0","0","12"
"217","2016-06-27","0","0","0","12"
"217","2016-06-28","0","0","0","12"
"217","2016-06-29","0","0","0","12"
"217","2016-06-30","0","0","0","12"
"217","2016-07-01","0","0","0","12"
"217","2016-07-02","0","0","0","12"
"217","2016-07-03","1.60742","0","3.927","12"
"217","2016-07-04","4.29775","2.685","6.204","12"
"217","2016-07-05","6.65317","4.585","9.304","12"
"217","2016-07-06","7.26017","3.907","10.215","12"
"217","2016-07-07","9.66308","5.694","12.539","12"
"217","2016-07-08","9.87717","8.663","11.498","12"
"217","2016-07-09","10.41617","7.172","13.486","12"
"217","2016-07-10","11.86808","9.433","13.744","12"
"217","2016-07-11","11.15083","9.606","12.768","12"
"217","2016-07-12","8.85475","7.484","9.563","12"
"217","2016-07-13","5.68367","0.283","8.451","12"
"217","2016-07-14","1.58158","-0.558","3.808","12"
"217","2016-07-15","1.25283","-0.653","3.531","12"
"217","2016-07-16","5.02667","0.629","8.876","12"
"217","2016-07-17","9.29883","5.329","12.768","12"
"217","2016-07-18","11.82817","8.387","14.957","12"
"217","2016-07-19","13.26667","9.671","15.711","12"
"217","2016-07-20","14.35475","11.341","16.553","12"
"217","2016-07-21","11.422","9.953","13.556","12"
"217","2016-07-22","9.31033","8.429","10.171","12"
"217","2016-07-23","7.87125","7.359","8.239","12"
"217","2016-07-24","8.70525","6.388","10.874","12"
"217","2016-07-25","10.22683","8.218","11.745","12"
"217","2016-07-26","10.74908","9.261","12.447","12"
"217","2016-07-27","8.92208","7.442","9.844","12"
"217","2016-07-28","8.71367","5.674","11.007","12"
"217","2016-07-29","10.09167","7.609","11.993","12"
"217","2016-07-30","10.7815","9.025","12.539","12"
"217","2016-07-31","8.6805","7.172","10.018","12"
"217","2016-08-01","8.02125","5.938","9.975","12"
"217","2016-08-02","8.5965","7.068","10.412","12"
"217","2016-08-03","11.08567","8.028","13.486","12"
"217","2016-08-04","11.57417","9.779","13.65","12"
"217","2016-08-05","4.71958","2.529","8.812","12"
"217","2016-08-06","4.6425","2.411","7.276","12"
"217","2016-08-07","7.77258","3.769","11.453","12"
"217","2016-08-08","10.501","6.841","13.885","12"
"217","2016-08-09","9.1045","6.614","10.412","12"
"217","2016-08-10","5.27658","2.862","6.183","12"
"217","2016-08-11","3.06375","0.86","5.007","12"
"217","2016-08-12","5.83492","2.96","8.769","12"
"217","2016-08-13","9.18117","5.633","11.993","12"
"217","2016-08-14","11.2395","8.239","13.838","12"
"217","2016-08-15","10.08525","8.451","11.007","12"
"217","2016-08-16","8.90133","6.985","11.074","12"
"217","2016-08-17","7.94","6.142","9.283","12"
"217","2016-08-18","7.56875","6.04","9.025","12"
"217","2016-08-19","7.45542","6.285","8.94","12"
"217","2016-08-20","8.001","7.588","8.345","12"
"217","2016-08-21","6.81283","4.806","7.777","12"
"217","2016-08-22","6.23083","2.901","8.791","12"
"217","2016-08-23","10.14","6.367","13.603","12"
"217","2016-08-24","12.162","8.94","15.393","12"
"217","2016-08-25","13.18108","10.258","15.908","12"
"217","2016-08-26","14.19225","11.341","16.754","12"
"217","2016-08-27","14.15267","11.767","16.006","12"
"217","2016-08-28","13.65392","11.767","14.884","12"
"217","2016-08-29","11.48","8.876","13.022","12"
"217","2016-08-30","8.41433","7.902","8.876","12"
"217","2016-08-31","8.14017","7.255","9.433","12"
"217","2016-09-01","9.7355","7.881","11.7","12"
"217","2016-09-02","9.651","8.451","10.919","12"
"217","2016-09-03","9.84233","8.281","11.185","12"
"217","2016-09-04","9.71383","8.408","11.363","12"
"217","2016-09-05","6.71133","5.289","7.693","12"
"217","2016-09-06","6.50758","3.689","9.197","12"
"217","2016-09-07","7.464","5.127","9.606","12"
"217","2016-09-08","8.89375","6.183","11.118","12"
"217","2016-09-09","9.97758","7.484","12.038","12"
"217","2016-09-10","10.07308","8.663","11.97","12"
"217","2016-09-11","9.06067","7.693","11.319","12"
"217","2016-09-12","8.50475","7.089","10.084","12"
"217","2016-09-13","8.881","7.089","10.565","12"
"217","2016-09-14","9.01575","7.463","10.412","12"
"217","2016-09-15","5.95475","4.365","8.028","12"
"217","2016-09-16","3.80117","2.979","4.505","12"
"217","2016-09-17","3.27283","1.846","4.645","12"
"217","2016-09-18","3.47883","2.626","4.385","12"
"217","2016-09-19","3.14808","2.255","3.927","12"
"217","2016-09-20","3.61225","1.633","5.532","12"
"217","2016-09-21","3.95108","3.373","4.405","12"
"217","2016-09-22","4.11775","2.724","5.35","12"
"217","2016-09-23","4.606","3.038","5.775","12"
"217","2016-09-24","4.34275","3.314","5.289","12"
"217","2016-09-25","4.30742","3.019","5.37","12"
"217","2016-09-26","4.7375","2.999","6.511","12"
"217","2016-09-27","4.12017","3.571","4.685","12"
"217","2016-09-28","3.63717","2.08","5.532","12"
"217","2016-09-29","4.6595","2.881","7.027","12"
"217","2016-09-30","3.892","2.96","4.926","12"
"217","2016-10-01","2.99125","2.568","3.689","12"
"217","2016-10-02","3.38283","2.587","4.846","12"
"217","2016-10-03","0.691","-0.729","2.275","12"
"217","2016-10-04","0.60767","-1.129","1.982","12"
"217","2016-10-05","1.35867","-0.004","3.156","12"
"217","2016-10-06","-0.55883","-2.304","1.323","12"
"217","2016-10-07","-0.14942","-1.584","1.381","12"
"217","2016-10-08","-0.72458","-1.736","0.552","12"
"217","2016-10-09","-2.80067","-3.812","-1.85","12"
"217","2016-10-10","-3.8665","-4.696","-2.757","12"
"217","2016-10-11","-5.06858","-6.012","-4.508","12"
"217","2016-10-12","-5.65475","-7.084","-4.226","12"
"217","2016-10-13","-4.81025","-5.448","-3.887","12"
"217","2016-10-14","-0.40542","-3.285","1.711","12"
"217","2016-10-15","0.57825","-0.1","1.401","12"
"217","2016-10-16","-0.43983","-1.186","0.073","12"
"217","2016-10-17","0.08125","-0.501","0.744","12"
"217","2016-10-18","0.14017","-0.291","1.033","12"
"217","2016-10-19","-0.47008","-0.996","0.168","12"
"217","2016-10-20","-2.59267","-3.454","-1.376","12"
"217","2016-10-21","-3.89475","-4.733","-2.814","12"
"217","2016-10-22","-4.31658","-4.921","-3.605","12"
"217","2016-10-23","-3.52408","-4.546","-2.115","12"
"217","2016-10-24","0.06583","-1.982","2.372","12"
"217","2016-10-25","2.568","2.06","2.999","12"
"217","2016-10-26","1.29975","0.495","1.846","12"
"217","2016-10-27","-0.55917","-1.148","-0.004","12"
"217","2016-10-28","0.97967","-0.691","2.509","12"
"217","2016-10-29","2.601","1.381","4.305","12"
"217","2016-10-30","2.3365","1.401","3.413","12"
"217","2016-10-31","0.65175","0.283","1.091","12"
"217","2016-11-01","0.37808","0.015","0.86","12"
"217","2016-11-02","-0.19433","-1.053","0.725","12"
"217","2016-11-03","-2.9655","-3.53","-1.565","12"
"217","2016-11-04","-3.18567","-3.661","-2.53","12"
"217","2016-11-05","-2.47308","-3.398","-1.376","12"
"217","2016-11-06","-2.8835","-6.2","-1.243","12"
"217","2016-11-07","-6.98558","-7.858","-6.482","12"
"217","2016-11-08","-8.99275","-9.545","-7.971","12"
"217","2016-11-09","-9.28633","-10.309","-8.274","12"
"217","2016-11-10","-7.68642","-8.217","-7.141","12"
"217","2016-11-11","-7.86467","-9.488","-6.708","12"
"217","2016-11-12","-9.44567","-9.793","-9.013","12"
"217","2016-11-13","-7.79075","-8.747","-7.065","12"
"217","2016-11-14","-7.04658","-7.197","-6.877","12"
"217","2016-11-15","-5.83183","-7.348","-4.019","12"
"217","2016-11-16","-3.28317","-3.586","-3.002","12"
"217","2016-11-17","-3.15617","-3.323","-3.002","12"
"217","2016-11-18","-3.16558","-3.304","-2.983","12"
"217","2016-11-19","-2.94542","-3.661","-2.719","12"
"217","2016-11-20","-3.49992","-3.643","-3.398","12"
"217","2016-11-21","-2.97242","-3.323","-2.776","12"
"217","2016-11-22","-2.68942","-2.776","-2.625","12"
"217","2016-11-23","-2.576","-2.625","-2.512","12"
"217","2016-11-24","-2.44233","-2.512","-2.36","12"
"217","2016-11-25","-2.28975","-2.342","-2.228","12"
"217","2016-11-26","-2.12725","-2.209","-2.058","12"
"217","2016-11-27","-2.01367","-2.058","-1.982","12"
"217","2016-11-28","-1.90017","-1.963","-1.793","12"
"217","2016-11-29","-1.717","-1.793","-1.679","12"
"217","2016-11-30","-1.72333","-1.831","-1.66","12"
"217","2016-12-01","-1.90033","-1.963","-1.85","12"
"217","2016-12-02","-2.00258","-2.02","-1.963","12"
"217","2016-12-03","-2.0485","-2.058","-2.02","12"
"217","2016-12-04","-1.982","-2.02","-1.944","12"
"217","2016-12-05","-1.92842","-1.944","-1.907","12"
"217","2016-12-06","-2.00742","-2.115","-1.907","12"
"217","2016-12-07","-2.20125","-2.266","-2.134","12"
"217","2016-12-08","-2.31825","-2.342","-2.285","12"
"217","2016-12-09","-2.32775","-2.342","-2.304","12"
"217","2016-12-10","-2.2755","-2.304","-2.247","12"
"217","2016-12-11","-2.2185","-2.247","-2.209","12"
"217","2016-12-12","-2.21533","-2.228","-2.209","12"
"217","2016-12-13","-2.28183","-2.342","-2.228","12"
"217","2016-12-14","-2.44075","-2.493","-2.36","12"
"217","2016-12-15","-2.56667","-2.625","-2.512","12"
"217","2016-12-16","-2.68767","-2.738","-2.587","12"
"217","2016-12-17","-2.88267","-3.021","-2.719","12"
"217","2016-12-18","-3.12467","-3.191","-3.04","12"
"217","2016-12-19","-3.06808","-3.153","-2.983","12"
"217","2016-12-20","-2.9975","-3.096","-2.927","12"
"217","2016-12-21","-3.14508","-3.153","-3.096","12"
"217","2016-12-22","-3.13558","-3.153","-3.115","12"
"217","2016-12-23","-3.05408","-3.096","-3.002","12"
"217","2016-12-24","-2.96758","-3.021","-2.927","12"
"217","2016-12-25","-2.94867","-2.983","-2.908","12"
"217","2016-12-26","-2.81517","-2.889","-2.757","12"
"217","2016-12-27","-2.77275","-2.87","-2.738","12"
"217","2016-12-28","-3.50117","-5.053","-2.908","12"
"217","2016-12-29","-4.91667","-5.166","-4.752","12"
"217","2016-12-30","-5.09375","-5.504","-4.846","12"
"217","2016-12-31","-5.79383","-5.974","-5.579","12"
"217","2017-01-01","-6.61367","-7.16","-6.03","12"
"217","2017-01-02","-7.455","-7.896","-7.254","12"
"217","2017-01-03","-8.49933","-8.842","-7.971","12"
"217","2017-01-04","-7.84542","-8.387","-7.461","12"
"217","2017-01-05","-7.5075","-8.293","-6.745","12"
"217","2017-01-06","-9.86583","-12.591","-6.444","12"
"217","2017-01-07","-11.32058","-12.201","-10.271","12"
"217","2017-01-08","-9.81892","-10.156","-9.526","12"
"217","2017-01-09","-9.82525","-10.252","-9.507","12"
"217","2017-01-10","-9.374","-9.488","-9.108","12"
"217","2017-01-11","-9.06842","-9.165","-8.918","12"
"217","2017-01-12","-8.52142","-8.842","-8.122","12"
"217","2017-01-13","-7.62658","-8.028","-7.31","12"
"217","2017-01-14","-7.21","-7.292","-7.103","12"
"217","2017-01-15","-6.9445","-7.065","-6.858","12"
"217","2017-01-16","-6.816","-6.839","-6.802","12"
"217","2017-01-17","-6.74517","-6.802","-6.708","12"
"217","2017-01-18","-6.80008","-6.839","-6.745","12"
"217","2017-01-19","-6.85958","-6.896","-6.839","12"
"217","2017-01-20","-6.88492","-6.896","-6.877","12"
"217","2017-01-21","-6.86592","-6.877","-6.858","12"
"217","2017-01-22","-6.87542","-6.877","-6.858","12"
"217","2017-01-23","-6.82842","-6.858","-6.783","12"
"217","2017-01-24","-6.88642","-6.952","-6.839","12"
"217","2017-01-25","-6.95058","-6.971","-6.896","12"
"217","2017-01-26","-6.88175","-6.896","-6.877","12"
"217","2017-01-27","-6.81108","-6.877","-6.726","12"
"217","2017-01-28","-6.54783","-6.708","-6.388","12"
"217","2017-01-29","-6.23408","-6.369","-6.106","12"
"217","2017-01-30","-6.07433","-6.106","-6.03","12"
"217","2017-01-31","-5.89892","-6.012","-5.805","12"
"217","2017-02-01","-5.70608","-5.786","-5.617","12"
"217","2017-02-02","-5.45383","-5.579","-5.316","12"
"217","2017-02-03","-5.17992","-5.297","-5.053","12"
"217","2017-02-04","-4.85725","-5.034","-4.696","12"
"217","2017-02-05","-4.55958","-4.677","-4.47","12"
"217","2017-02-06","-4.39825","-4.452","-4.339","12"
"217","2017-02-07","-4.29008","-4.339","-4.245","12"
"217","2017-02-08","-4.171","-4.226","-4.113","12"
"217","2017-02-09","-4.00967","-4.094","-3.925","12"
"217","2017-02-10","-3.86992","-3.906","-3.812","12"
"217","2017-02-11","-3.776","-3.812","-3.737","12"
"217","2017-02-12","-3.70375","-3.737","-3.68","12"
"217","2017-02-13","-3.64417","-3.68","-3.605","12"
"217","2017-02-14","-3.56108","-3.605","-3.511","12"
"217","2017-02-15","-3.49042","-3.511","-3.473","12"
"217","2017-02-16","-3.49042","-3.492","-3.473","12"
"217","2017-02-17","-3.45425","-3.473","-3.417","12"
"217","2017-02-18","-3.3585","-3.398","-3.323","12"
"217","2017-02-19","-3.29767","-3.323","-3.266","12"
"217","2017-02-20","-3.26758","-3.285","-3.247","12"
"217","2017-02-21","-3.2565","-3.285","-3.247","12"
"217","2017-02-22","-3.30717","-3.323","-3.285","12"
"217","2017-02-23","-3.3395","-3.341","-3.323","12"
"217","2017-02-24","-3.26767","-3.323","-3.191","12"
"217","2017-02-25","-3.13875","-3.191","-3.115","12"
"217","2017-02-26","-3.11342","-3.153","-3.096","12"
"217","2017-02-27","-3.14192","-3.153","-3.115","12"
"217","2017-02-28","-3.09458","-3.115","-3.078","12"
"217","2017-03-01","-3.01308","-3.059","-2.964","12"
"217","2017-03-02","-2.958","-2.983","-2.927","12"
"217","2017-03-03","-2.91275","-2.927","-2.889","12"
"217","2017-03-04","-2.87158","-2.889","-2.851","12"
"217","2017-03-05","-2.81675","-2.851","-2.795","12"
"217","2017-03-06","-2.7665","-2.795","-2.757","12"
"217","2017-03-07","-2.72375","-2.738","-2.7","12"
"217","2017-03-08","-2.67967","-2.7","-2.663","12"
"217","2017-03-09","-2.64558","-2.663","-2.644","12"
"217","2017-03-10","-2.65508","-2.663","-2.644","12"
"217","2017-03-11","-2.62658","-2.644","-2.625","12"
"217","2017-03-12","-2.63767","-2.644","-2.625","12"
"217","2017-03-13","-2.62975","-2.644","-2.606","12"
"217","2017-03-14","-2.59492","-2.606","-2.587","12"
"217","2017-03-15","-2.59333","-2.606","-2.587","12"
"217","2017-03-16","-2.59333","-2.606","-2.587","12"
"217","2017-03-17","-2.57908","-2.587","-2.568","12"
"217","2017-03-18","-2.538","-2.549","-2.512","12"
"217","2017-03-19","-2.48983","-2.512","-2.474","12"
"217","2017-03-20","-2.47242","-2.474","-2.455","12"
"217","2017-03-21","-2.43917","-2.474","-2.417","12"
"217","2017-03-22","-2.38217","-2.417","-2.36","12"
"217","2017-03-23","-2.31667","-2.342","-2.285","12"
"217","2017-03-24","-2.25175","-2.285","-2.228","12"
"217","2017-03-25","-2.20267","-2.209","-2.19","12"
"217","2017-03-26","-2.16625","-2.19","-2.152","12"
"217","2017-03-27","-2.11025","-2.134","-2.077","12"
"217","2017-03-28","-2.07383","-2.096","-2.058","12"
"217","2017-03-29","-2.05008","-2.077","-2.039","12"
"217","2017-03-30","-2.03425","-2.039","-2.02","12"
"217","2017-03-31","-2.00258","-2.02","-1.982","12"
"217","2017-04-01","-1.95667","-1.982","-1.925","12"
"217","2017-04-02","-1.90042","-1.925","-1.869","12"
"217","2017-04-03","-1.85792","-1.869","-1.85","12"
"217","2017-04-04","-1.85","-1.869","-1.831","12"
"217","2017-04-05","-1.80725","-1.831","-1.774","12"
"217","2017-04-06","-1.76133","-1.793","-1.736","12"
"217","2017-04-07","-1.7265","-1.736","-1.717","12"
"217","2017-04-08","-1.73442","-1.755","-1.717","12"
"217","2017-04-09","-1.755","-1.755","-1.755","12"
"217","2017-04-10","-1.74708","-1.755","-1.736","12"
"217","2017-04-11","-1.71542","-1.736","-1.679","12"
"217","2017-04-12","-1.65525","-1.679","-1.641","12"
"217","2017-04-13","-1.603","-1.622","-1.584","12"
"217","2017-04-14","-1.54825","-1.565","-1.528","12"
"217","2017-04-15","-1.48842","-1.528","-1.452","12"
"217","2017-04-16","-1.40292","-1.452","-1.357","12"
"217","2017-04-17","-1.29525","-1.357","-1.243","12"
"217","2017-04-18","-1.19075","-1.243","-1.148","12"
"217","2017-04-19","-1.08467","-1.129","-1.053","12"
"217","2017-04-20","-1.01183","-1.053","-0.977","12"
"217","2017-04-21","-0.97067","-0.996","-0.958","12"
"217","2017-04-22","-0.96908","-0.977","-0.958","12"
"217","2017-04-23","-0.97858","-0.996","-0.977","12"
"217","2017-04-24","-1.00392","-1.015","-0.996","12"
"217","2017-04-25","-1.0245","-1.034","-1.015","12"
"217","2017-04-26","-1.034","-1.034","-1.034","12"
"217","2017-04-27","-1.03558","-1.053","-1.034","12"
"217","2017-04-28","-1.01658","-1.034","-1.015","12"
"217","2017-04-29","-0.99758","-1.015","-0.996","12"
"217","2017-04-30","-0.98333","-0.996","-0.977","12"
"217","2017-05-01","-0.9675","-0.977","-0.958","12"
"217","2017-05-02","-0.95642","-0.958","-0.939","12"
"217","2017-05-03","-0.939","-0.939","-0.939","12"
"217","2017-05-04","-0.93742","-0.939","-0.92","12"
"217","2017-05-05","-0.91842","-0.92","-0.901","12"
"217","2017-05-06","-0.92","-0.92","-0.92","12"
"217","2017-05-07","-0.91842","-0.92","-0.901","12"
"217","2017-05-08","-0.91683","-0.92","-0.901","12"
"217","2017-05-09","-0.91525","-0.92","-0.901","12"
"217","2017-05-10","-0.90417","-0.92","-0.901","12"
"217","2017-05-11","-0.901","-0.901","-0.901","12"
"217","2017-05-12","-0.89942","-0.901","-0.882","12"
"217","2017-05-13","-0.90258","-0.92","-0.882","12"
"217","2017-05-14","-0.91842","-0.92","-0.901","12"
"217","2017-05-15","-0.92","-0.92","-0.92","12"
"217","2017-05-16","-0.76433","-0.92","-0.291","12"
"217","2017-05-17","-0.60692","-0.71","-0.367","12"
"217","2017-05-18","-0.38125","-0.539","-0.195","12"
"217","2017-05-19","-0.05417","-0.176","0","12"
"217","2017-05-20","0","0","0","12"
"217","2017-05-21","0","0","0","12"
"217","2017-05-22","0","0","0","12"
"217","2017-05-23","0","0","0","12"
"217","2017-05-24","0","0","0","12"
"217","2017-05-25","0","0","0","12"
"217","2017-05-26","0","0","0","12"
"217","2017-05-27","0","0","0","12"
"217","2017-05-28","0","0","0","12"
"217","2017-05-29","0","0","0","12"
"217","2017-05-30","0","0","0","12"
"217","2017-05-31","0","0","0","12"
"217","2017-06-01","0","0","0","12"
"217","2017-06-02","0","0","0","12"
"217","2017-06-03","0","0","0","12"
"217","2017-06-04","0","0","0","12"
"217","2017-06-05","0","0","0","12"
"217","2017-06-06","0","0","0","12"
"217","2017-06-07","0","0","0","12"
"217","2017-06-08","0","0","0","12"
"217","2017-06-09","0","0","0","12"
"217","2017-06-10","0","0","0","12"
"217","2017-06-11","0","0","0","12"
"217","2017-06-12","0","0","0","12"
"217","2017-06-13","0","0","0","12"
"217","2017-06-14","1.86758","0","5.148","12"
"217","2017-06-15","5.19667","2.099","7.693","12"
"217","2017-06-16","7.18892","4.766","9.693","12"
"217","2017-06-17","8.18975","5.329","10.808","12"
"217","2017-06-18","9.86267","5.958","12.999","12"
"217","2017-06-19","11.26192","8.176","13.838","12"
"217","2017-06-20","12.8465","10.018","14.884","12"
"217","2017-06-21","13.35867","10.631","15.491","12"
"217","2017-06-22","14.22333","10.941","17.311","12"
"217","2017-06-23","14.62733","11.655","17.337","12"
"217","2017-06-24","15.03375","12.539","17.388","12"
"217","2017-06-25","11.80925","9.975","14.192","12"
"217","2017-06-26","11.225","7.714","14.501","12"
"217","2017-06-27","7.37875","6.676","7.86","12"
"217","2017-06-28","5.40775","3.907","7.255","12"
"217","2017-06-29","3.16792","2.197","4.345","12"
"217","2017-06-30","2.821","1.575","4.047","12"
"217","2017-07-01","3.33917","2.041","4.345","12"
"217","2017-07-02","5.16675","2.353","8.218","12"
"217","2017-07-03","8.4785","4.585","11.857","12"
"217","2017-07-04","9.34308","7.546","10.675","12"
"217","2017-07-05","11.37808","8.535","13.65","12"
"217","2017-07-06","13.35742","10.084","16.404","12"
"217","2017-07-07","14.6485","11.542","17.388","12"
"217","2017-07-08","14.84825","12.151","17.439","12"
"217","2017-07-09","12.32617","9.931","13.885","12"
"217","2017-07-10","9.06233","7.693","10.698","12"
"217","2017-07-11","8.88592","6.655","11.274","12"
"217","2017-07-12","10.91383","8.071","13.114","12"
"217","2017-07-13","11.65067","8.429","14.549","12"
"217","2017-07-14","10.75817","9.283","12.015","12"
"217","2017-07-15","7.70708","5.148","9.606","12"
"217","2017-07-16","8.86917","5.208","12.061","12"
"217","2017-07-17","10.48525","7.588","13.37","12"
"217","2017-07-18","12.11142","9.975","14.644","12"
"217","2017-07-19","11.791","9.498","14.933","12"
"217","2017-07-20","10.09767","9.498","11.341","12"
"217","2017-07-21","9.2905","8.092","10.018","12"
"217","2017-07-22","8.95633","7.11","11.498","12"
"217","2017-07-23","10.08567","7.735","12.425","12"
"217","2017-07-24","8.22808","4.987","10.149","12"
"217","2017-07-25","4.99892","3.255","7.172","12"
"217","2017-07-26","4.83792","2.744","6.882","12"
"217","2017-07-27","7.49283","3.788","11.052","12"
"217","2017-07-28","11.34608","8.281","14.192","12"
"217","2017-07-29","11.57825","9.326","12.929","12"
"217","2017-07-30","10.74558","8.345","14.287","12"
"217","2017-07-31","11.02317","8.472","13.697","12"
"217","2017-08-01","13.39983","10.653","16.254","12"
"217","2017-08-02","13.59408","11.007","15.858","12"
"217","2017-08-03","15.38442","12.106","18.084","12"
"217","2017-08-04","16.40942","13.791","18.581","12"
"217","2017-08-05","16.06783","14.287","17.851","12"
"217","2017-08-06","12.46767","8.961","14.981","12"
"217","2017-08-07","9.81033","7.567","11.722","12"
"217","2017-08-08","7.99508","5.39","9.801","12"
"217","2017-08-09","6.32808","4.445","7.714","12"
"217","2017-08-10","5.791","4.906","6.799","12"
"217","2017-08-11","2.73767","1.265","4.565","12"
"217","2017-08-12","2.40458","0.802","4.725","12"
"217","2017-08-13","6.97467","3.019","10.105","12"
"217","2017-08-14","7.73092","6.347","8.983","12"
"217","2017-08-15","10.02483","6.552","13.022","12"
"217","2017-08-16","10.12592","8.599","11.745","12"
"217","2017-08-17","10.21858","8.578","11.722","12"
"217","2017-08-18","9.65392","9.025","10.127","12"
"217","2017-08-19","7.99083","6.47","9.197","12"
"217","2017-08-20","5.54783","3.038","7.421","12"
"217","2017-08-21","7.13733","4.266","9.693","12"
"217","2017-08-22","8.61983","6.552","10.543","12"
"217","2017-08-23","11.13833","8.197","13.908","12"
"217","2017-08-24","11.82042","9.433","14.215","12"
"217","2017-08-25","10.93783","9.175","12.425","12"
"217","2017-08-26","11.80633","9.584","14.239","12"
"217","2017-08-27","12.66867","10.105","15.223","12"
"217","2017-08-28","12.36867","11.118","14.026","12"
"217","2017-08-29","11.98575","9.628","13.439","12"
"217","2017-08-30","11.74258","10.698","12.768","12"
"217","2017-08-31","8.78158","5.148","10.985","12"
"217","2017-09-01","4.59925","3.294","5.979","12"
"217","2017-09-02","0.98775","-0.767","2.626","12"
"217","2017-09-03","0.44283","-1.186","2.138","12"
"217","2017-09-04","2.07","0.764","3.63","12"
"217","2017-09-05","5.68667","3.65","8.472","12"
"217","2017-09-06","6.91475","5.329","9.154","12"
"217","2017-09-07","6.338","4.226","8.197","12"
"217","2017-09-08","5.40025","4.266","6.593","12"
"217","2017-09-09","3.96733","1.555","5.127","12"
"217","2017-09-10","0.343","-0.214","1.014","12"
"217","2017-09-11","1.48025","0.956","2.119","12"
"217","2017-09-12","0.48267","-0.252","1.188","12"
"217","2017-09-13","0.90458","-0.653","2.626","12"
"217","2017-09-14","1.18875","-1.319","2.47","12"
"217","2017-09-15","-0.77958","-2.02","0.303","12"
"217","2017-09-16","-0.5625","-0.767","-0.214","12"
"217","2017-09-17","-1.06558","-1.547","-0.653","12"
"217","2017-09-18","-1.28517","-2.058","-0.577","12"
"217","2017-09-19","-2.55675","-3.473","-1.736","12"
"217","2017-09-20","-2.49058","-3.096","-1.603","12"
"217","2017-09-21","-1.69308","-3.285","-0.119","12"
"217","2017-09-22","0.404","-0.252","0.995","12"
"217","2017-09-23","1.27075","0.456","2.45","12"
"217","2017-09-24","1.01325","0.303","1.633","12"
"217","2017-09-25","0.89933","-0.291","2.372","12"
"217","2017-09-26","1.20358","0.418","1.905","12"
"217","2017-09-27","1.69275","0.956","2.529","12"
"217","2017-09-28","2.0055","0.744","3.275","12"
"217","2017-09-29","3.27125","1.866","5","12"
"217","2017-09-30","3.89167","2.5","5.5","12"
"217","2017-10-01","3.34167","2.6","4.1","12"
"217","2017-10-02","3.30833","2","4.6","12"
"217","2017-10-03","3.41667","1.5","4.3","12"
"217","2017-10-04","1.84167","0.7","3.3","12"
"217","2017-10-05","3.84167","2.7","5.1","12"
"217","2017-10-06","0.75833","-2.7","4","12"
"217","2017-10-07","-2","-3.5","-0.7","12"
"217","2017-10-08","0.11667","-1","1.6","12"
"217","2017-10-09","-0.14167","-1.2","0.8","12"
"217","2017-10-10","-0.08333","-0.9","0.6","12"
"217","2017-10-11","0.075","-0.4","0.5","12"
"217","2017-10-12","1.4","0.3","2.4","12"
"217","2017-10-13","1.71667","1.2","2.5","12"
"217","2017-10-14","2.35833","1.9","2.9","12"
"217","2017-10-15","2.71667","2.4","3.1","12"
"217","2017-10-16","2.59167","2.1","3.2","12"
"217","2017-10-17","2.39167","1.4","3.5","12"
"217","2017-10-18","1.83333","1.3","2.5","12"
"217","2017-10-19","0.60833","-0.1","0.9","12"
"217","2017-10-20","0.54167","0","0.9","12"
"217","2017-10-21","1.46667","0.7","2.5","12"
"217","2017-10-22","0.04167","-3.1","1.9","12"
"217","2017-10-23","-3.74167","-4.6","-2.8","12"
"217","2017-10-24","-0.95","-3.5","0.7","12"
"217","2017-10-25","1.08333","0.2","2","12"
"217","2017-10-26","2.65","2.2","3.6","12"
"217","2017-10-27","2.33333","-1.1","4.2","12"
"217","2017-10-28","-0.18333","-1.1","0.8","12"
"217","2017-10-29","0.31667","-0.7","1.2","12"
"217","2017-10-30","-1.95","-2.5","-1","12"
"217","2017-10-31","-2.51667","-3","-2.1","12"
"217","2017-11-01","-1.95","-2.4","-1.4","12"
"217","2017-11-02","-1.325","-2","-0.3","12"
"217","2017-11-03","-1.11667","-1.6","-0.7","12"
"217","2017-11-04","-1.95833","-2.3","-1.7","12"
"217","2017-11-05","-1.975","-5.3","-1.2","12"
"217","2017-11-06","-4.775","-6.2","-4.1","12"
"217","2017-11-07","-3.925","-4","-3.8","12"
"217","2017-11-08","-3.69167","-3.8","-3.5","12"
"217","2017-11-09","-3.375","-3.5","-3.3","12"
"217","2017-11-10","-3.34167","-3.4","-3.3","12"
"217","2017-11-11","-3.20833","-3.3","-3.1","12"
"217","2017-11-12","-3.05833","-3.1","-3","12"
"217","2017-11-13","-3.125","-3.5","-2.9","12"
"217","2017-11-14","-3.65833","-3.9","-3.4","12"
"217","2017-11-15","-3.63333","-3.9","-3.4","12"
"217","2017-11-16","-3.35","-3.4","-3.3","12"
"217","2017-11-17","-3.275","-3.3","-3.2","12"
"217","2017-11-18","-3.65","-4.2","-3.3","12"
"217","2017-11-19","-4.20833","-4.4","-4.1","12"
"217","2017-11-20","-4.01667","-4.1","-4","12"
"217","2017-11-21","-3.98333","-4.1","-3.9","12"
"217","2017-11-22","-3.75","-3.8","-3.7","12"
"217","2017-11-23","-3.675","-3.7","-3.6","12"
"217","2017-11-24","-3.525","-3.6","-3.5","12"
"217","2017-11-25","-3.41667","-3.5","-3.3","12"
"217","2017-11-26","-3.75","-4.5","-3.3","12"
"217","2017-11-27","-4.99167","-5.2","-4.7","12"
"217","2017-11-28","-5.16667","-5.5","-4.9","12"
"217","2017-11-29","-5.59167","-5.7","-5.5","12"
"217","2017-11-30","-5.65","-5.8","-5.6","12"
"217","2017-12-01","-6.04167","-6.1","-5.9","12"
"217","2017-12-02","-6.06667","-6.1","-6","12"
"217","2017-12-03","-6.18333","-6.6","-5.9","12"
"217","2017-12-04","-6.625","-6.8","-6.5","12"
"217","2017-12-05","-6.5","-6.9","-6.1","12"
"217","2017-12-06","-5.95","-6","-5.9","12"
"217","2017-12-07","-5.925","-6","-5.9","12"
"217","2017-12-08","-6.175","-6.2","-6.1","12"
"217","2017-12-09","-6.55","-6.9","-6.3","12"
"217","2017-12-10","-7.10833","-7.2","-7","12"
"217","2017-12-11","-6.625","-7","-6.4","12"
"217","2017-12-12","-6.24167","-6.4","-6.1","12"
"217","2017-12-13","-5.75","-6","-5.5","12"
"217","2017-12-14","-5.19167","-5.4","-5","12"
"217","2017-12-15","-4.76667","-4.9","-4.6","12"
"217","2017-12-16","-4.43333","-4.6","-4.3","12"
"217","2017-12-17","-4.15833","-4.3","-4","12"
"217","2017-12-18","-3.95","-4","-3.9","12"
"217","2017-12-19","-3.80833","-3.9","-3.8","12"
"217","2017-12-20","-3.76667","-3.8","-3.7","12"
"217","2017-12-21","-3.7","-3.7","-3.7","12"
"217","2017-12-22","-3.7","-3.7","-3.7","12"
"217","2017-12-23","-3.60833","-3.7","-3.6","12"
"217","2017-12-24","-3.7","-3.7","-3.7","12"
"217","2017-12-25","-3.66667","-3.7","-3.6","12"
"217","2017-12-26","-3.7","-3.7","-3.7","12"
"217","2017-12-27","-3.61667","-3.7","-3.5","12"
"217","2017-12-28","-3.45","-3.5","-3.4","12"
"217","2017-12-29","-3.25833","-3.4","-3.2","12"
"217","2017-12-30","-3.15833","-3.2","-3.1","12"
"217","2017-12-31","-3.1","-3.1","-3.1","12"
"217","2018-01-01","-3.15","-3.2","-3.1","12"
"217","2018-01-02","-3.08333","-3.1","-3","12"
"217","2018-01-03","-3","-3","-3","12"
"217","2018-01-04","-2.94167","-3","-2.9","12"
"217","2018-01-05","-2.9","-2.9","-2.9","12"
"217","2018-01-06","-2.9","-2.9","-2.9","12"
"217","2018-01-07","-2.81667","-2.9","-2.8","12"
"217","2018-01-08","-2.8","-2.8","-2.8","12"
"217","2018-01-09","-2.8","-2.8","-2.8","12"
"217","2018-01-10","-2.725","-2.8","-2.7","12"
"217","2018-01-11","-2.61667","-2.7","-2.6","12"
"217","2018-01-12","-2.53333","-2.6","-2.5","12"
"217","2018-01-13","-2.5","-2.5","-2.5","12"
"217","2018-01-14","-2.40833","-2.5","-2.4","12"
"217","2018-01-15","-2.375","-2.4","-2.3","12"
"217","2018-01-16","-2.3","-2.3","-2.3","12"
"217","2018-01-17","-2.3","-2.3","-2.3","12"
"217","2018-01-18","-2.3","-2.3","-2.3","12"
"217","2018-01-19","-2.3","-2.3","-2.3","12"
"217","2018-01-20","-2.3","-2.3","-2.3","12"
"217","2018-01-21","-2.24167","-2.3","-2.2","12"
"217","2018-01-22","-2.21667","-2.3","-2.2","12"
"217","2018-01-23","-2.2","-2.2","-2.2","12"
"217","2018-01-24","-2.2","-2.2","-2.2","12"
"217","2018-01-25","-2.25833","-2.3","-2.2","12"
"217","2018-01-26","-2.3","-2.3","-2.3","12"
"217","2018-01-27","-2.25833","-2.3","-2.2","12"
"217","2018-01-28","-2.2","-2.2","-2.2","12"
"217","2018-01-29","-2.2","-2.2","-2.2","12"
"217","2018-01-30","-2.2","-2.2","-2.2","12"
"217","2018-01-31","-2.21667","-2.3","-2.2","12"
"217","2018-02-01","-2.23333","-2.3","-2.2","12"
"217","2018-02-02","-2.2","-2.2","-2.2","12"
"217","2018-02-03","-2.2","-2.2","-2.2","12"
"217","2018-02-04","-2.1","-2.1","-2.1","12"
"217","2018-02-05","-2.1","-2.1","-2.1","12"
"217","2018-02-06","-2.1","-2.1","-2.1","12"
"217","2018-02-07","-2.1","-2.1","-2.1","12"
"217","2018-02-08","-2.1","-2.1","-2.1","12"
"217","2018-02-09","-2.14167","-2.2","-2.1","12"
"217","2018-02-10","-2.19167","-2.2","-2.1","12"
"217","2018-02-11","-2.18333","-2.2","-2.1","12"
"217","2018-02-12","-2.2","-2.2","-2.2","12"
"217","2018-02-13","-2.2","-2.2","-2.2","12"
"217","2018-02-14","-2.2","-2.2","-2.2","12"
"217","2018-02-15","-2.18333","-2.2","-2.1","12"
"217","2018-02-16","-2.1","-2.1","-2.1","12"
"217","2018-02-17","-2.175","-2.2","-2.1","12"
"217","2018-02-18","-2.21667","-2.3","-2.2","12"
"217","2018-02-19","-2.2","-2.2","-2.2","12"
"217","2018-02-20","-2.2","-2.2","-2.2","12"
"217","2018-02-21","-2.20833","-2.3","-2.2","12"
"217","2018-02-22","-2.26667","-2.3","-2.2","12"
"217","2018-02-23","-2.29167","-2.3","-2.2","12"
"217","2018-02-24","-2.28333","-2.3","-2.2","12"
"217","2018-02-25","-2.3","-2.3","-2.3","12"
"217","2018-02-26","-2.3","-2.3","-2.3","12"
"217","2018-02-27","-2.3","-2.3","-2.3","12"
"217","2018-02-28","-2.3","-2.3","-2.3","12"
"217","2018-03-01","-2.3","-2.3","-2.3","12"
"217","2018-03-02","-2.3","-2.3","-2.3","12"
"217","2018-03-03","-2.38333","-2.4","-2.3","12"
"217","2018-03-04","-2.4","-2.4","-2.4","12"
"217","2018-03-05","-2.4","-2.4","-2.4","12"
"217","2018-03-06","-2.4","-2.4","-2.4","12"
"217","2018-03-07","-2.43333","-2.5","-2.4","12"
"217","2018-03-08","-2.46667","-2.5","-2.4","12"
"217","2018-03-09","-2.5","-2.5","-2.5","12"
"217","2018-03-10","-2.5","-2.5","-2.5","12"
"217","2018-03-11","-2.4","-2.4","-2.4","12"
"217","2018-03-12","-2.5","-2.5","-2.5","12"
"217","2018-03-13","-2.5","-2.5","-2.5","12"
"217","2018-03-14","-2.5","-2.5","-2.5","12"
"217","2018-03-15","-2.44167","-2.5","-2.4","12"
"217","2018-03-16","-2.4","-2.4","-2.4","12"
"217","2018-03-17","-2.4","-2.4","-2.4","12"
"217","2018-03-18","-2.4","-2.4","-2.4","12"
"217","2018-03-19","-2.39167","-2.4","-2.3","12"
"217","2018-03-20","-2.30833","-2.4","-2.3","12"
"217","2018-03-21","-2.3","-2.3","-2.3","12"
"217","2018-03-22","-2.3","-2.3","-2.3","12"
"217","2018-03-23","-2.3","-2.3","-2.3","12"
"217","2018-03-24","-2.25833","-2.3","-2.2","12"
"217","2018-03-25","-2.2","-2.2","-2.2","12"
"217","2018-03-26","-2.2","-2.2","-2.2","12"
"217","2018-03-27","-2.2","-2.2","-2.2","12"
"217","2018-03-28","-2.2","-2.2","-2.2","12"
"217","2018-03-29","-2.2","-2.2","-2.2","12"
"217","2018-03-30","-2.18333","-2.2","-2.1","12"
"217","2018-03-31","-2.18333","-2.2","-2.1","12"
"217","2018-04-01","-2.13333","-2.2","-2.1","12"
"217","2018-04-02","-2.10833","-2.2","-2.1","12"
"217","2018-04-03","-2.1","-2.1","-2.1","12"
"217","2018-04-04","-2.1","-2.1","-2.1","12"
"217","2018-04-05","-2.1","-2.1","-2.1","12"
"217","2018-04-06","-2.04167","-2.1","-2","12"
"217","2018-04-07","-2","-2","-2","12"
"217","2018-04-08","-2","-2","-2","12"
"217","2018-04-09","-2","-2","-2","12"
"217","2018-04-10","-2","-2","-2","12"
"217","2018-04-11","-2","-2","-2","12"
"217","2018-04-12","-2","-2","-2","12"
"217","2018-04-13","-2","-2","-2","12"
"217","2018-04-14","-1.95","-2","-1.9","12"
"217","2018-04-15","-1.9","-1.9","-1.9","12"
"217","2018-04-16","-1.9","-1.9","-1.9","12"
"217","2018-04-17","-1.9","-1.9","-1.9","12"
"217","2018-04-18","-1.825","-1.9","-1.8","12"
"217","2018-04-19","-1.8","-1.8","-1.8","12"
"217","2018-04-20","-1.8","-1.8","-1.8","12"
"217","2018-04-21","-1.8","-1.8","-1.8","12"
"217","2018-04-22","-1.8","-1.8","-1.8","12"
"217","2018-04-23","-1.8","-1.8","-1.8","12"
"217","2018-04-24","-1.8","-1.8","-1.8","12"
"217","2018-04-25","-1.8","-1.8","-1.8","12"
"217","2018-04-26","-1.56667","-1.6","-1.5","12"
"217","2018-04-27","-1.46667","-1.6","-1.3","12"
"217","2018-04-28","-1.2","-1.3","-1.1","12"
"217","2018-04-29","-0.95","-1.1","-0.8","12"
"217","2018-04-30","-0.59167","-0.8","-0.4","12"
"217","2018-05-01","-0.33333","-0.4","-0.3","12"
"217","2018-05-02","-0.25","-0.3","-0.2","12"
"217","2018-05-03","-0.2","-0.2","-0.2","12"
"217","2018-05-04","-0.14167","-0.2","-0.1","12"
"217","2018-05-05","-0.1","-0.1","-0.1","12"
"217","2018-05-06","-0.00833","-0.1","0","12"
"217","2018-05-07","0","0","0","12"
"217","2018-05-08","0","0","0","12"
"217","2018-05-09","0","0","0","12"
"217","2018-05-10","0","0","0","12"
"217","2018-05-11","0","0","0","12"
"217","2018-05-12","0","0","0","12"
"217","2018-05-13","0","0","0","12"
"217","2018-05-14","0","0","0","12"
"217","2018-05-15","0","0","0","12"
"217","2018-05-16","0","0","0","12"
"217","2018-05-17","0","0","0","12"
"217","2018-05-18","0","0","0","12"
"217","2018-05-19","0","0","0","12"
"217","2018-05-20","0","0","0","12"
"217","2018-05-21","0","0","0","12"
"217","2018-05-22","0","0","0","12"
"217","2018-05-23","0","0","0","12"
"217","2018-05-24","0","0","0","12"
"217","2018-05-25","0","0","0","12"
"217","2018-05-26","0","0","0","12"
"217","2018-05-27","0","0","0","12"
"217","2018-05-28","0","0","0","12"
"217","2018-05-29","0","0","0","12"
"217","2018-05-30","0","0","0","12"
"217","2018-05-31","0","0","0","12"
"217","2018-06-01","0","0","0","12"
"217","2018-06-02","0","0","0","12"
"217","2018-06-03","0","0","0","12"
"217","2018-06-04","0","0","0","12"
"217","2018-06-05","0","0","0","12"
"217","2018-06-06","0","0","0","12"
"217","2018-06-07","0","0","0","12"
"217","2018-06-08","0","0","0","12"
"217","2018-06-09","0","0","0","12"
"217","2018-06-10","0","0","0","12"
"217","2018-06-11","0","0","0","12"
"217","2018-06-12","0","0","0","12"
"217","2018-06-13","0","0","0","12"
"217","2018-06-14","0","0","0","12"
"217","2018-06-15","0","0","0","12"
"217","2018-06-16","0","0","0","12"
"217","2018-06-17","0","0","0","12"
"217","2018-06-18","0","0","0","12"
"217","2018-06-19","0","0","0","12"
"217","2018-06-20","0.76667","0","2.1","12"
"217","2018-06-21","4.63333","2.3","6.4","12"
"217","2018-06-22","4.65833","3.1","6","12"
"217","2018-06-23","4.40833","1.7","6.9","12"
"217","2018-06-24","5.15833","3.2","6.7","12"
"217","2018-06-25","4.46667","3.3","6.1","12"
"217","2018-06-26","6.44167","3.2","9.2","12"
"217","2018-06-27","7.98333","5.7","10.6","12"
"217","2018-06-28","7.325","4.7","9.5","12"
"217","2018-06-29","9.53333","6.5","12.1","12"
"217","2018-06-30","12.025","9","14.6","12"
"217","2018-07-01","13.38333","10.9","15.5","12"
"217","2018-07-02","13.01667","11.5","14.6","12"
"217","2018-07-03","12.20833","10.7","14.4","12"
"217","2018-07-04","11.45833","9.7","13","12"
"217","2018-07-05","7.58333","6.4","10.4","12"
"217","2018-07-06","7.20833","5.2","9.6","12"
"217","2018-07-07","8.30833","5.7","10.5","12"
"217","2018-07-08","10.08333","7.1","12.9","12"
"217","2018-07-09","10.925","8.6","12.8","12"
"217","2018-07-10","9.59167","7.9","10.7","12"
"217","2018-07-11","8.35833","6.1","10.5","12"
"217","2018-07-12","8.45833","7.7","9.3","12"
"217","2018-07-13","9.43333","7","11.8","12"
"217","2018-07-14","8.80833","7.6","10.7","12"
"217","2018-07-15","8.75","7","10.8","12"
"217","2018-07-16","8.79167","6.6","11.2","12"
"217","2018-07-17","8.91667","7.1","10.5","12"
"217","2018-07-18","10.50833","7.2","13.4","12"
"217","2018-07-19","11.58333","9.9","13.7","12"
"217","2018-07-20","10.4","9.2","11.9","12"
"217","2018-07-21","7.425","6.8","7.9","12"
"217","2018-07-22","7.70833","5.7","9.7","12"
"217","2018-07-23","8.70833","7","10.5","12"
"217","2018-07-24","9.85","7.8","11.7","12"
"217","2018-07-25","11.70833","9.1","14","12"
"217","2018-07-26","12.55833","10","14.5","12"
"217","2018-07-27","12.56667","10.6","13.7","12"
"217","2018-07-28","11.58333","10","12.9","12"
"217","2018-07-29","11.775","9.1","14.5","12"
"217","2018-07-30","13.775","11.4","16.2","12"
"217","2018-07-31","14.16667","11.7","16","12"
"217","2018-08-01","14.025","12.7","16.4","12"
"217","2018-08-02","13.125","11.6","14.3","12"
"217","2018-08-03","13.50833","11.7","14.8","12"
"217","2018-08-04","14","11.6","16","12"
"217","2018-08-05","14.06667","12.2","15.5","12"
"217","2018-08-06","13.85833","12.1","15.4","12"
"217","2018-08-07","10.81667","9.5","12.2","12"
"217","2018-08-08","10.69167","9.3","12.2","12"
"217","2018-08-09","9.525","8.5","10.5","12"
"217","2018-08-10","9.30833","8","10.8","12"
"217","2018-08-11","9.66667","8.5","11.3","12"
"217","2018-08-12","8.975","8.6","9.9","12"
"217","2018-08-13","7.725","6.9","8.5","12"
"217","2018-08-14","7.9","6.2","9.5","12"
"217","2018-08-15","8.525","6.9","10.2","12"
"217","2018-08-16","8.59167","7.6","9.6","12"
"217","2018-08-17","9.48333","7.7","11.4","12"
"217","2018-08-18","9.48333","8.1","10.7","12"
"217","2018-08-19","9.31667","8.6","10.5","12"
"217","2018-08-20","9.425","7.8","11.1","12"
"217","2018-08-21","9.775","8.5","10.7","12"
"217","2018-08-22","10.03333","8.6","11.5","12"
"217","2018-08-23","9.725","7.5","11.5","12"
"217","2018-08-24","8.26667","7","9.6","12"
"217","2018-08-25","6.53333","4.6","7.8","12"
"217","2018-08-26","3.13333","0.9","4.7","12"
"217","2018-08-27","6.65","3.4","9.8","12"
"217","2018-08-28","9.00833","6.8","11.4","12"
"217","2018-08-29","9.58333","8.1","11.4","12"
"217","2018-08-30","9.35833","8.1","10.9","12"
"217","2018-08-31","5.90833","4.4","9.1","12"
"217","2018-09-01","3.35","2.6","3.9","12"
"217","2018-09-02","4.03333","2.8","5.3","12"
"217","2018-09-03","3.875","3.2","4.9","12"
"217","2018-09-04","4.775","2.7","6.6","12"
"217","2018-09-05","6.4","4.6","8","12"
"217","2018-09-06","6.56667","6","7.4","12"
"217","2018-09-07","6.16667","5.3","7.1","12"
"217","2018-09-08","6.80833","4.9","9","12"
"217","2018-09-09","7.525","6.2","8.8","12"
"217","2018-09-10","8.03333","6.8","9.1","12"
"217","2018-09-11","8.60833","6.7","10.8","12"
"217","2018-09-12","9.21667","7.7","10.6","12"
"217","2018-09-13","9.075","8.3","10.1","12"
"217","2018-09-14","8.03333","6.6","9.5","12"
"217","2018-09-15","7.95","6.8","9.2","12"
"217","2018-09-16","7.125","6.8","7.9","12"
"217","2018-09-17","7.375","5.8","9.1","12"
"217","2018-09-18","7.725","7","8.6","12"
"217","2018-09-19","7.50833","6.4","8.2","12"
"217","2018-09-20","7.25714","6.3","8.9","7"
"119","2011-10-31","-0.35","-1.56","0.44","12"
"119","2011-11-01","-1.83417","-3.11","-1.33","12"
"119","2011-11-02","-1.53667","-3.11","-0.44","12"
"119","2011-11-03","-0.2","-1.33","0.89","12"
"119","2011-11-04","0.87167","0","1.78","12"
"119","2011-11-05","1.16583","0.89","1.78","12"
"119","2011-11-06","0.90833","0.67","1.11","12"
"119","2011-11-07","0.37083","-0.66","1.11","12"
"119","2011-11-08","-0.6275","-1.33","0","12"
"119","2011-11-09","-0.99833","-2.67","0","12"
"119","2011-11-10","-3.14583","-4.66","-0.66","12"
"119","2011-11-11","-1.79833","-2.67","-1.33","12"
"119","2011-11-12","-3.85167","-4.66","-2.45","12"
"119","2011-11-13","-1.555","-3.78","0.89","12"
"119","2011-11-14","-1.5575","-3.56","1.11","12"
"119","2011-11-15","-2.46083","-4.66","1.11","12"
"119","2011-11-16","-4.42083","-6.21","-3.11","12"
"119","2011-11-17","-6.75583","-8.22","-2.9","12"
"119","2011-11-18","-3.53583","-6.66","-1.78","12"
"119","2011-11-19","-4.03333","-5.99","-1.78","12"
"119","2011-11-20","-3.24167","-4.66","-1.11","12"
"119","2011-11-21","-3.5725","-5.55","-2","12"
"119","2011-11-22","-4.30917","-5.32","-2.22","12"
"119","2011-11-23","-4.89917","-5.55","-3.56","12"
"119","2011-11-24","-3.59","-5.32","-0.89","12"
"119","2011-11-25","-3.685","-4.88","-3.11","12"
"119","2011-11-26","-4.12667","-5.55","-2.45","12"
"119","2011-11-27","-1.12833","-2","0","12"
"119","2011-11-28","-0.90833","-2.9","1.78","12"
"119","2011-11-29","0.6675","-0.66","1.78","12"
"119","2011-11-30","-2.13083","-3.78","-0.22","12"
"119","2011-12-01","-0.33333","-1.56","1.11","12"
"119","2011-12-02","-0.42417","-2","1.56","12"
"119","2011-12-03","-3.86917","-4.88","-2.45","12"
"119","2011-12-04","-3.095","-4","-2.67","12"
"119","2011-12-05","-2.465","-2.67","-2.22","12"
"119","2011-12-06","-3.33667","-3.78","-2.67","12"
"119","2011-12-07","-3.96333","-4","-3.78","12"
"119","2011-12-08","-4","-4","-4","12"
"119","2011-12-09","-4","-4","-4","12"
"119","2011-12-10","-4.07333","-4.22","-4","12"
"119","2011-12-11","-4.055","-4.22","-4","12"
"119","2011-12-12","-4.22","-4.22","-4.22","12"
"119","2011-12-13","-4.22","-4.22","-4.22","12"
"119","2011-12-14","-4.165","-4.22","-4","12"
"119","2011-12-15","-4","-4","-4","12"
"119","2011-12-16","-4.11","-4.22","-4","12"
"119","2011-12-17","-4.22","-4.22","-4.22","12"
"119","2011-12-18","-4.03667","-4.22","-4","12"
"119","2011-12-19","-4","-4","-4","12"
"119","2011-12-20","-4","-4","-4","12"
"119","2011-12-21","-4","-4","-4","12"
"119","2011-12-22","-3.90833","-4","-3.78","12"
"119","2011-12-23","-3.78","-3.78","-3.78","12"
"119","2011-12-24","-3.78","-3.78","-3.78","12"
"119","2011-12-25","-3.78","-3.78","-3.78","12"
"119","2011-12-26","-3.78","-3.78","-3.78","12"
"119","2011-12-27","-3.78","-3.78","-3.78","12"
"119","2011-12-28","-3.78","-3.78","-3.78","12"
"119","2011-12-29","-3.78","-3.78","-3.78","12"
"119","2011-12-30","-3.78","-3.78","-3.78","12"
"119","2011-12-31","-3.76167","-3.78","-3.56","12"
"119","2012-01-01","-3.59667","-3.78","-3.56","12"
"119","2012-01-02","-3.56","-3.56","-3.56","12"
"119","2012-01-03","-3.56","-3.56","-3.56","12"
"119","2012-01-04","-3.56","-3.56","-3.56","12"
"96","2011-10-23","-3.28","-4","-2.45","12"
"96","2011-10-24","-2.96417","-4.44","-1.33","12"
"96","2011-10-25","-0.49667","-1.11","-0.22","12"
"96","2011-10-26","-1.315","-1.78","-0.89","12"
"96","2011-10-27","-1.39","-2","-0.89","12"
"96","2011-10-28","-1.01833","-1.33","-0.89","12"
"96","2011-10-29","-0.66583","-0.89","0","12"
"96","2011-10-30","-0.42167","-0.66","-0.22","12"
"96","2011-10-31","-0.42167","-0.66","-0.22","12"
"96","2011-11-01","-0.5325","-0.89","0","12"
"96","2011-11-02","-0.84917","-1.33","-0.44","12"
"96","2011-11-03","-0.18167","-0.66","0.44","12"
"96","2011-11-04","0.85083","0.44","1.33","12"
"96","2011-11-05","0.96333","0.89","1.11","12"
"96","2011-11-06","0.66833","0.44","0.89","12"
"96","2011-11-07","0.79583","0.44","1.33","12"
"96","2011-11-08","-0.0175","-0.22","0.23","12"
"96","2011-11-09","-0.34833","-0.44","-0.22","12"
"96","2011-11-10","-1.05417","-1.56","-0.66","12"
"96","2011-11-11","-2.205","-2.67","-1.56","12"
"96","2011-11-12","-2.61167","-3.33","-2","12"
"96","2011-11-13","-1.9275","-2.45","-1.56","12"
"96","2011-11-14","-1.65167","-1.78","-1.56","12"
"96","2011-11-15","-2.01833","-2.22","-2","12"
"96","2011-11-16","-2.52167","-2.9","-2.22","12"
"96","2011-11-17","-3.77833","-4.22","-3.11","12"
"96","2011-11-18","-4.36667","-4.88","-3.78","12"
"96","2011-11-19","-4.1625","-4.88","-3.11","12"
"96","2011-11-20","-3.02","-3.33","-2.67","12"
"96","2011-11-21","-2.98333","-3.78","-2.22","12"
"96","2011-11-22","-3.225","-3.56","-2.9","12"
"96","2011-11-23","-3.465","-3.78","-3.11","12"
"96","2011-11-24","-3.465","-3.78","-2.9","12"
"96","2011-11-25","-2.93","-3.11","-2.67","12"
"96","2011-11-26","-3.03833","-3.56","-2.67","12"
"96","2011-11-27","-2.37417","-2.67","-1.78","12"
"96","2011-11-28","-2.33583","-2.45","-2","12"
"96","2011-11-29","-2.27917","-2.45","-2","12"
"96","2011-11-30","-2.46583","-2.67","-2.22","12"
"96","2011-12-01","-2.83417","-3.33","-2","12"
"96","2011-12-02","-2.14833","-2.45","-2","12"
"96","2011-12-03","-2.80333","-3.11","-2.45","12"
"96","2011-12-04","-2.35417","-2.67","-2","12"
"96","2011-12-05","-3.01917","-4.66","-1.78","12"
"96","2011-12-06","-4.47667","-4.66","-4","12"
"96","2011-12-07","-5.08167","-5.32","-4.88","12"
"96","2011-12-08","-4.67833","-4.88","-4.22","12"
"96","2011-12-09","-3.835","-4","-3.56","12"
"96","2011-12-10","-3.63333","-3.78","-3.56","12"
"96","2011-12-11","-3.89","-4.22","-3.56","12"
"96","2011-12-12","-4.53167","-5.1","-4.22","12"
"96","2011-12-13","-4.715","-5.1","-4.22","12"
"96","2011-12-14","-3.96333","-4.22","-3.78","12"
"96","2011-12-15","-4.12833","-4.44","-4","12"
"96","2011-12-16","-3.92667","-4.22","-3.56","12"
"96","2011-12-17","-4.955","-5.55","-4","12"
"96","2011-12-18","-4.42167","-4.66","-4","12"
"96","2011-12-19","-4.45833","-4.66","-4","12"
"96","2011-12-20","-5.03083","-5.99","-4","12"
"119","2012-01-05","-3.56","-3.56","-3.56","12"
"119","2012-01-06","-3.56","-3.56","-3.56","12"
"119","2012-01-07","-3.56","-3.56","-3.56","12"
"119","2012-01-08","-3.56","-3.56","-3.56","12"
"119","2012-01-09","-3.56","-3.56","-3.56","12"
"119","2012-01-10","-3.56","-3.56","-3.56","12"
"119","2012-01-11","-3.56","-3.56","-3.56","12"
"119","2012-01-12","-3.56","-3.56","-3.56","12"
"119","2012-01-13","-3.56","-3.56","-3.56","12"
"119","2012-01-14","-3.56","-3.56","-3.56","12"
"119","2012-01-15","-3.56","-3.56","-3.56","12"
"119","2012-01-16","-3.56","-3.56","-3.56","12"
"119","2012-01-17","-3.56","-3.56","-3.56","12"
"119","2012-01-18","-3.56","-3.56","-3.56","12"
"119","2012-01-19","-3.52167","-3.56","-3.33","12"
"119","2012-01-20","-3.33","-3.33","-3.33","12"
"119","2012-01-21","-3.33","-3.33","-3.33","12"
"119","2012-01-22","-3.33","-3.33","-3.33","12"
"119","2012-01-23","-3.33","-3.33","-3.33","12"
"119","2012-01-24","-3.33","-3.33","-3.33","12"
"119","2012-01-25","-3.33","-3.33","-3.33","12"
"119","2012-01-26","-3.33","-3.33","-3.33","12"
"119","2012-01-27","-3.42583","-3.56","-3.33","12"
"119","2012-01-28","-3.56","-3.56","-3.56","12"
"119","2012-01-29","-3.56","-3.56","-3.56","12"
"119","2012-01-30","-3.56","-3.56","-3.56","12"
"119","2012-01-31","-3.56","-3.56","-3.56","12"
"119","2012-02-01","-3.56","-3.56","-3.56","12"
"119","2012-02-02","-3.56","-3.56","-3.56","12"
"119","2012-02-03","-3.56","-3.56","-3.56","12"
"119","2012-02-04","-3.56","-3.56","-3.56","12"
"119","2012-02-05","-3.36833","-3.56","-3.33","12"
"119","2012-02-06","-3.34917","-3.56","-3.33","12"
"119","2012-02-07","-3.33","-3.33","-3.33","12"
"119","2012-02-08","-3.33","-3.33","-3.33","12"
"119","2012-02-09","-3.33","-3.33","-3.33","12"
"119","2012-02-10","-3.33","-3.33","-3.33","12"
"119","2012-02-11","-3.33","-3.33","-3.33","12"
"119","2012-02-12","-3.33","-3.33","-3.33","12"
"119","2012-02-13","-3.33","-3.33","-3.33","12"
"119","2012-02-14","-3.33","-3.33","-3.33","12"
"119","2012-02-15","-3.33","-3.33","-3.33","12"
"119","2012-02-16","-3.33","-3.33","-3.33","12"
"119","2012-02-17","-3.33","-3.33","-3.33","12"
"119","2012-02-18","-3.33","-3.33","-3.33","12"
"119","2012-02-19","-3.33","-3.33","-3.33","12"
"119","2012-02-20","-3.33","-3.33","-3.33","12"
"119","2012-02-21","-3.33","-3.33","-3.33","12"
"119","2012-02-22","-3.33","-3.33","-3.33","12"
"119","2012-02-23","-3.33","-3.33","-3.33","12"
"119","2012-02-24","-3.33","-3.33","-3.33","12"
"119","2012-02-25","-3.33","-3.33","-3.33","12"
"119","2012-02-26","-3.42583","-3.56","-3.33","12"
"119","2012-02-27","-3.56","-3.56","-3.56","12"
"119","2012-02-28","-3.56","-3.56","-3.56","12"
"119","2012-02-29","-3.56","-3.56","-3.56","12"
"119","2012-03-01","-3.56","-3.56","-3.56","12"
"119","2012-03-02","-3.56","-3.56","-3.56","12"
"119","2012-03-03","-3.56","-3.56","-3.56","12"
"119","2012-03-04","-3.56","-3.56","-3.56","12"
"119","2012-03-05","-3.56","-3.56","-3.56","12"
"119","2012-03-06","-3.56","-3.56","-3.56","12"
"119","2012-03-07","-3.56","-3.56","-3.56","12"
"109","1994-09-25","7.44333","6.18","8.62","3"
"109","1994-09-26","4.506","3.83","5.39","5"
"109","1994-09-27","3.828","2.53","5.13","5"
"109","1994-09-28","4.454","3.3","5.92","5"
"109","1994-09-29","4.092","1.76","6.18","5"
"109","1994-09-30","4.878","2.79","6.99","5"
"109","1994-10-01","5.924","4.35","7.25","5"
"109","1994-10-02","5.71","4.61","6.72","5"
"109","1994-10-03","3.208","1.5","4.61","5"
"109","1994-10-04","0.196","0","0.74","5"
"109","1994-10-05","-1.3","-2.75","-0.25","5"
"109","1994-10-06","-3.14","-4.48","-1.5","5"
"109","1994-10-07","-3.486","-4.23","-2","5"
"109","1994-10-08","-3.536","-5.47","-1.75","5"
"109","1994-10-09","-1.6","-2.75","-0.25","5"
"109","1994-10-10","-0.85","-1.75","0","5"
"109","1994-10-11","1.216","-0.25","2.79","5"
"109","1994-10-12","3.624","2.02","5.39","5"
"109","1994-10-13","2.998","1.76","4.61","5"
"109","1994-10-14","0.95","0","2.27","5"
"109","1994-10-15","-0.2","-0.5","0","5"
"109","1994-10-16","-0.5","-1","-0.25","5"
"109","1994-10-17","-0.65","-1.25","-0.25","5"
"109","1994-10-18","-0.4","-0.75","0","5"
"109","1994-10-19","-0.6","-1.5","0","5"
"109","1994-10-20","0.348","-0.25","1","5"
"109","1994-10-21","1.762","1","2.79","5"
"109","1994-10-22","1.108","-0.25","2.79","5"
"109","1994-10-23","-0.152","-0.5","0.24","5"
"109","1994-10-24","-0.85","-1.25","-0.75","5"
"109","1994-10-25","-2.05","-2.5","-1.5","5"
"109","1994-10-26","-2.6","-2.75","-2.5","5"
"109","1994-10-27","-2.994","-3.24","-2.5","5"
"109","1994-10-28","-2.894","-3.49","-2.25","5"
"109","1994-10-29","-2.648","-2.99","-2.25","5"
"109","1994-10-30","-1.8","-2.75","-0.75","5"
"109","1994-10-31","-1.1","-1.25","-1","5"
"109","1994-11-01","-0.7","-1","-0.5","5"
"109","1994-11-02","-0.65","-0.75","-0.5","5"
"109","1994-11-03","-0.35","-0.75","0","5"
"109","1994-11-04","0.748","0","1.25","5"
"109","1994-11-05","0.9","0","1.5","5"
"109","1994-11-06","0","0","0","5"
"109","1994-11-07","0","0","0","5"
"109","1994-11-08","-0.45","-0.75","-0.25","5"
"109","1994-11-09","-1.1","-1.5","-1","5"
"109","1994-11-10","-0.5","-0.5","-0.5","5"
"109","1994-11-11","-1","-1.25","-0.75","5"
"109","1994-11-12","-1.25","-1.25","-1.25","5"
"109","1994-11-13","-1.05","-1.25","-0.75","5"
"109","1994-11-14","-1.05","-1.25","-1","5"
"109","1994-11-15","-0.75","-1","-0.5","5"
"109","1994-11-16","-0.75","-1","-0.5","5"
"109","1994-11-17","-1.2","-1.5","-1","5"
"109","1994-11-18","-2.05","-2.25","-1.75","5"
"109","1994-11-19","-1.25","-1.75","0","5"
"109","1994-11-20","0","0","0","5"
"109","1994-11-21","-0.05","-0.25","0","5"
"109","1994-11-22","-0.25","-0.25","-0.25","5"
"109","1994-11-23","-0.4","-0.5","-0.25","5"
"109","1994-11-24","-0.8","-1","-0.5","5"
"109","1994-11-25","-1.45","-1.75","-1.25","5"
"109","1994-11-26","-1.95","-2","-1.75","5"
"109","1994-11-27","-2.3","-2.5","-2.25","5"
"109","1994-11-28","-2.698","-2.99","-2.5","5"
"109","1994-11-29","-3.04","-3.24","-2.99","5"
"109","1994-11-30","-3.536","-3.73","-3.24","5"
"109","1994-12-01","-4.03","-4.23","-3.73","5"
"109","1994-12-02","-4.48","-4.73","-4.23","5"
"109","1994-12-03","-4.63","-4.73","-4.48","5"
"109","1994-12-04","-3.042","-3.98","-2.25","5"
"109","1994-12-05","-1.2","-1.5","-1","5"
"109","1994-12-06","-1.6","-1.75","-1.5","5"
"109","1994-12-07","-2.6","-2.75","-2","5"
"109","1994-12-08","-3.436","-3.98","-2.99","5"
"109","1994-12-09","-3.486","-3.98","-2.99","5"
"109","1994-12-10","-2.698","-2.99","-2.5","5"
"109","1994-12-11","-2.35","-2.5","-2.25","5"
"109","1994-12-12","-2.15","-2.25","-2","5"
"109","1994-12-13","-2.25","-2.25","-2.25","5"
"109","1994-12-14","-2.25","-2.25","-2.25","5"
"109","1994-12-15","-2.25","-2.25","-2.25","5"
"109","1994-12-16","-2.3","-2.5","-2.25","5"
"109","1994-12-17","-2.55","-2.75","-2.5","5"
"109","1994-12-18","-2.5","-2.5","-2.5","5"
"109","1994-12-19","-2.3","-2.5","-2.25","5"
"109","1994-12-20","-2.25","-2.25","-2.25","5"
"109","1994-12-21","-2.25","-2.25","-2.25","5"
"109","1994-12-22","-2.1","-2.25","-2","5"
"109","1994-12-23","-2","-2","-2","5"
"109","1994-12-24","-2","-2","-2","5"
"109","1994-12-25","-2","-2","-2","5"
"109","1994-12-26","-2.05","-2.25","-2","5"
"109","1994-12-27","-2.25","-2.25","-2.25","5"
"109","1994-12-28","-2.25","-2.25","-2.25","5"
"109","1994-12-29","-2.25","-2.25","-2.25","5"
"109","1994-12-30","-2.45","-2.5","-2.25","5"
"109","1994-12-31","-2.5","-2.5","-2.5","5"
"109","1995-01-01","-2.5","-2.5","-2.5","5"
"109","1995-01-02","-2.5","-2.5","-2.5","5"
"109","1995-01-03","-2.5","-2.5","-2.5","5"
"109","1995-01-04","-2.748","-2.99","-2.5","5"
"109","1995-01-05","-3.19","-3.24","-2.99","5"
"109","1995-01-06","-3.684","-3.98","-3.49","5"
"109","1995-01-07","-4.28","-4.48","-3.98","5"
"109","1995-01-08","-4.63","-4.73","-4.48","5"
"109","1995-01-09","-4.922","-4.97","-4.73","5"
"109","1995-01-10","-4.922","-4.97","-4.73","5"
"109","1995-01-11","-4.58","-4.73","-4.48","5"
"109","1995-01-12","-4.48","-4.48","-4.48","5"
"109","1995-01-13","-4.826","-4.97","-4.73","5"
"109","1995-01-14","-5.17","-5.22","-4.97","5"
"109","1995-01-15","-5.22","-5.22","-5.22","5"
"109","1995-01-16","-5.12","-5.22","-4.97","5"
"109","1995-01-17","-4.728","-4.97","-4.48","5"
"109","1995-01-18","-3.93","-4.23","-3.73","5"
"109","1995-01-19","-3.73","-3.73","-3.73","5"
"109","1995-01-20","-3.634","-3.73","-3.49","5"
"109","1995-01-21","-3.682","-3.73","-3.49","5"
"109","1995-01-22","-3.73","-3.73","-3.73","5"
"109","1995-01-23","-3.586","-3.73","-3.49","5"
"109","1995-01-24","-3.49","-3.49","-3.49","5"
"109","1995-01-25","-3.682","-3.73","-3.49","5"
"109","1995-01-26","-3.586","-3.73","-3.49","5"
"109","1995-01-27","-3.83","-3.98","-3.73","5"
"109","1995-01-28","-4.23","-4.23","-4.23","5"
"109","1995-01-29","-4.23","-4.23","-4.23","5"
"109","1995-01-30","-4.03","-4.23","-3.98","5"
"109","1995-01-31","-3.98","-3.98","-3.98","5"
"109","1995-02-01","-3.88","-3.98","-3.73","5"
"109","1995-02-02","-3.73","-3.73","-3.73","5"
"109","1995-02-03","-3.586","-3.73","-3.49","5"
"109","1995-02-04","-3.49","-3.49","-3.49","5"
"109","1995-02-05","-3.49","-3.49","-3.49","5"
"109","1995-02-06","-3.49","-3.49","-3.49","5"
"109","1995-02-07","-3.49","-3.49","-3.49","5"
"109","1995-02-08","-3.49","-3.49","-3.49","5"
"109","1995-02-09","-3.49","-3.49","-3.49","5"
"109","1995-02-10","-3.39","-3.49","-3.24","5"
"109","1995-02-11","-3.24","-3.24","-3.24","5"
"109","1995-02-12","-3.14","-3.24","-2.99","5"
"109","1995-02-13","-2.99","-2.99","-2.99","5"
"109","1995-02-14","-2.99","-2.99","-2.99","5"
"109","1995-02-15","-2.99","-2.99","-2.99","5"
"109","1995-02-16","-2.846","-2.99","-2.75","5"
"109","1995-02-17","-2.75","-2.75","-2.75","5"
"109","1995-02-18","-2.75","-2.75","-2.75","5"
"109","1995-02-19","-2.75","-2.75","-2.75","5"
"109","1995-02-20","-2.75","-2.75","-2.75","5"
"109","1995-02-21","-2.75","-2.75","-2.75","5"
"109","1995-02-22","-2.75","-2.75","-2.75","5"
"109","1995-02-23","-2.5","-2.5","-2.5","5"
"109","1995-02-24","-2.65","-2.75","-2.5","5"
"109","1995-02-25","-2.75","-2.75","-2.75","5"
"109","1995-02-26","-2.75","-2.75","-2.75","5"
"109","1995-02-27","-2.75","-2.75","-2.75","5"
"109","1995-02-28","-2.75","-2.75","-2.75","5"
"109","1995-03-01","-2.75","-2.75","-2.75","5"
"109","1995-03-02","-2.75","-2.75","-2.75","5"
"109","1995-03-03","-2.75","-2.75","-2.75","5"
"109","1995-03-04","-2.75","-2.75","-2.75","5"
"109","1995-03-05","-2.75","-2.75","-2.75","5"
"109","1995-03-06","-2.798","-2.99","-2.75","5"
"109","1995-03-07","-2.99","-2.99","-2.99","5"
"109","1995-03-08","-2.99","-2.99","-2.99","5"
"109","1995-03-09","-3.09","-3.24","-2.99","5"
"109","1995-03-10","-3.24","-3.24","-3.24","5"
"109","1995-03-11","-3.24","-3.24","-3.24","5"
"109","1995-03-12","-3.24","-3.24","-3.24","5"
"109","1995-03-13","-3.29","-3.49","-3.24","5"
"109","1995-03-14","-3.538","-3.73","-3.49","5"
"109","1995-03-15","-3.78","-3.98","-3.73","5"
"109","1995-03-16","-4.08","-4.23","-3.98","5"
"109","1995-03-17","-4.08","-4.23","-3.98","5"
"109","1995-03-18","-3.83","-3.98","-3.73","5"
"109","1995-03-19","-3.682","-3.73","-3.49","5"
"109","1995-03-20","-3.49","-3.49","-3.49","5"
"109","1995-03-21","-3.586","-3.73","-3.49","5"
"109","1995-03-22","-3.73","-3.73","-3.73","5"
"109","1995-03-23","-3.73","-3.73","-3.73","5"
"109","1995-03-24","-3.73","-3.73","-3.73","5"
"109","1995-03-25","-3.73","-3.73","-3.73","5"
"109","1995-03-26","-3.73","-3.73","-3.73","5"
"109","1995-03-27","-3.73","-3.73","-3.73","5"
"109","1995-03-28","-3.73","-3.73","-3.73","5"
"109","1995-03-29","-3.73","-3.73","-3.73","5"
"109","1995-03-30","-3.78","-3.98","-3.73","5"
"109","1995-03-31","-3.98","-3.98","-3.98","5"
"109","1995-04-01","-3.98","-3.98","-3.98","5"
"109","1995-04-02","-3.98","-3.98","-3.98","5"
"109","1995-04-03","-3.88","-3.98","-3.73","5"
"109","1995-04-04","-3.682","-3.73","-3.49","5"
"109","1995-04-05","-3.49","-3.49","-3.49","5"
"109","1995-04-06","-3.44","-3.49","-3.24","5"
"109","1995-04-07","-3.24","-3.24","-3.24","5"
"109","1995-04-08","-3.24","-3.24","-3.24","5"
"109","1995-04-09","-3.14","-3.24","-2.99","5"
"109","1995-04-10","-2.99","-2.99","-2.99","5"
"109","1995-04-11","-3.14","-3.24","-2.99","5"
"109","1995-04-12","-3.14","-3.24","-2.99","5"
"109","1995-04-13","-3.19","-3.24","-2.99","5"
"109","1995-04-14","-3.24","-3.24","-3.24","5"
"109","1995-04-15","-3.24","-3.24","-3.24","5"
"109","1995-04-16","-3.24","-3.24","-3.24","5"
"109","1995-04-17","-3.34","-3.49","-3.24","5"
"109","1995-04-18","-3.29","-3.49","-3.24","5"
"109","1995-04-19","-3.09","-3.24","-2.99","5"
"109","1995-04-20","-2.99","-2.99","-2.99","5"
"109","1995-04-21","-2.798","-2.99","-2.75","5"
"109","1995-04-22","-2.5","-2.5","-2.5","5"
"109","1995-04-23","-2.25","-2.25","-2.25","5"
"109","1995-04-24","-2.25","-2.25","-2.25","5"
"109","1995-04-25","-2.1","-2.25","-2","5"
"109","1995-04-26","-2","-2","-2","5"
"109","1995-04-27","-2","-2","-2","5"
"109","1995-04-28","-2","-2","-2","5"
"109","1995-04-29","-1.9","-2","-1.75","5"
"109","1995-04-30","-1.75","-1.75","-1.75","5"
"109","1995-05-01","-1.75","-1.75","-1.75","5"
"109","1995-05-02","-1.75","-1.75","-1.75","5"
"109","1995-05-03","-1.65","-1.75","-1.25","5"
"109","1995-05-04","-1.1","-1.25","-1","5"
"109","1995-05-05","-0.85","-1","-0.75","5"
"109","1995-05-06","-0.75","-0.75","-0.75","5"
"109","1995-05-07","-0.75","-0.75","-0.75","5"
"109","1995-05-08","-0.7","-0.75","-0.5","5"
"109","1995-05-09","-0.5","-0.5","-0.5","5"
"109","1995-05-10","-0.5","-0.5","-0.5","5"
"109","1995-05-11","-0.5","-0.5","-0.5","5"
"109","1995-05-12","-0.3","-0.5","-0.25","5"
"109","1995-05-13","-0.25","-0.25","-0.25","5"
"109","1995-05-14","-0.25","-0.25","-0.25","5"
"109","1995-05-15","-0.25","-0.25","-0.25","5"
"109","1995-05-16","-0.25","-0.25","-0.25","5"
"109","1995-05-17","-0.25","-0.25","-0.25","5"
"109","1995-05-18","-0.25","-0.25","-0.25","5"
"109","1995-05-19","-0.25","-0.25","-0.25","5"
"109","1995-05-20","-0.25","-0.25","-0.25","5"
"109","1995-05-21","-0.25","-0.25","-0.25","5"
"109","1995-05-22","-0.25","-0.25","-0.25","5"
"109","1995-05-23","-0.25","-0.25","-0.25","5"
"109","1995-05-24","-0.25","-0.25","-0.25","5"
"109","1995-05-25","-0.25","-0.25","-0.25","5"
"109","1995-05-26","-0.25","-0.25","-0.25","5"
"109","1995-05-27","-0.25","-0.25","-0.25","5"
"109","1995-05-28","-0.2","-0.25","0","5"
"109","1995-05-29","0","0","0","5"
"109","1995-05-30","0","0","0","5"
"109","1995-05-31","0","0","0","5"
"109","1995-06-01","0","0","0","5"
"109","1995-06-02","0","0","0","5"
"109","1995-06-03","0","0","0","5"
"109","1995-06-04","0","0","0","5"
"109","1995-06-05","0","0","0","5"
"109","1995-06-06","0","0","0","5"
"109","1995-06-07","0","0","0","5"
"109","1995-06-08","0","0","0","5"
"109","1995-06-09","0","0","0","5"
"109","1995-06-10","0","0","0","5"
"109","1995-06-11","0","0","0","5"
"109","1995-06-12","0","0","0","5"
"109","1995-06-13","0","0","0","5"
"109","1995-06-14","0","0","0","5"
"109","1995-06-15","0","0","0","5"
"109","1995-06-16","0","0","0","5"
"109","1995-06-17","0","0","0","5"
"109","1995-06-18","0","0","0","5"
"109","1995-06-19","0","0","0","5"
"109","1995-06-20","0","0","0","5"
"109","1995-06-21","0","0","0","5"
"109","1995-06-22","0.752","0","2.02","5"
"109","1995-06-23","0.246","0","0.74","5"
"109","1995-06-24","-0.1","-0.25","0","5"
"109","1995-06-25","0.508","-1","2.79","5"
"109","1995-06-26","4.668","0.24","9.73","5"
"109","1995-06-27","6.944","3.04","11.43","5"
"109","1995-06-28","7.192","3.83","10.86","5"
"109","1995-06-29","7.422","4.35","12.01","5"
"109","1995-06-30","7.64","3.83","11.43","5"
"109","1995-07-01","8.03","4.09","12.89","5"
"109","1995-07-02","6.904","4.61","9.73","5"
"109","1995-07-03","5.184","4.35","6.18","5"
"109","1995-07-04","5.212","2.53","8.89","5"
"109","1995-07-05","5.608","4.35","6.99","5"
"109","1995-07-06","6.336","2.53","9.73","5"
"109","1995-07-07","7.466","4.09","10.86","5"
"109","1995-07-08","11.87667","4.09","16.54","9"
"109","1995-07-09","12.24267","5.39","19.49","15"
"109","1995-07-10","12.724","5.65","20.52","15"
"109","1995-07-11","12.58533","7.53","20.17","15"
"109","1995-07-12","11.228","5.92","16.54","15"
"109","1995-07-13","11.36867","6.99","18.49","15"
"109","1995-07-14","9.582","5.65","14.99","15"
"109","1995-07-15","8.686","5.39","12.89","15"
"109","1995-07-16","7.59533","5.13","11.72","15"
"109","1995-07-17","8.776","2.27","15.6","15"
"109","1995-07-18","10.15267","4.35","16.54","15"
"109","1995-07-19","12.766","5.39","20.52","15"
"109","1995-07-20","14.68533","8.34","21.21","15"
"109","1995-07-21","13.70933","9.73","17.5","15"
"109","1995-07-22","14.89133","8.62","22.28","15"
"109","1995-07-23","11.55467","7.25","16.54","15"
"109","1995-07-24","13.41867","8.34","19.49","15"
"109","1995-07-25","15.30067","8.89","22.28","15"
"109","1995-07-26","15.75267","9.73","23.01","15"
"109","1995-07-27","12.92133","9.73","16.54","15"
"109","1995-07-28","11.18933","6.45","17.5","15"
"109","1995-07-29","10.60467","4.87","16.23","15"
"109","1995-07-30","9.30067","6.18","16.23","15"
"109","1995-07-31","8.10733","6.18","11.43","15"
"109","1995-08-01","9.85467","4.35","15.29","15"
"109","1995-08-02","10.268","4.61","16.54","15"
"109","1995-08-03","10.74067","4.61","17.18","15"
"109","1995-08-04","11.19733","5.39","17.18","15"
"109","1995-08-05","11.70267","5.39","18.49","15"
"109","1995-08-06","9.37933","7.25","12.6","15"
"109","1995-08-07","8.97333","6.45","12.6","15"
"109","1995-08-08","6.47467","4.09","9.73","15"
"109","1995-08-09","6.58133","3.57","10.01","15"
"109","1995-08-10","9.51667","4.87","14.08","15"
"109","1995-08-11","9.85","7.25","14.68","15"
"109","1995-08-12","9.21933","7.8","11.14","15"
"109","1995-08-13","8.656","6.72","12.89","15"
"109","1995-08-14","8.11667","5.39","12.6","15"
"109","1995-08-15","6.80933","3.04","10.29","15"
"109","1995-08-16","7.72133","2.79","12.6","15"
"109","1995-08-17","6.99267","2.27","12.01","15"
"109","1995-08-18","6.22933","2.02","10.29","15"
"109","1995-08-19","6.85","3.3","12.01","15"
"109","1995-08-20","6.296","4.35","9.73","15"
"109","1995-08-21","7.40867","3.04","11.43","15"
"109","1995-08-22","6.908","4.09","10.29","15"
"109","1995-08-23","7.362","4.09","11.43","15"
"109","1995-08-24","6.43933","5.39","8.62","15"
"109","1995-08-25","6.134","4.35","10.01","15"
"109","1995-08-26","5.15867","3.83","7.53","15"
"109","1995-08-27","5.138","1.76","9.73","15"
"109","1995-08-28","0.91067","0","4.61","15"
"109","1995-08-29","0.128","0","0.24","15"
"109","1995-08-30","0.24","0.24","0.24","15"
"109","1995-08-31","0.224","0","0.24","15"
"109","1995-09-01","0.096","0","0.24","15"
"109","1995-09-02","0","0","0","15"
"109","1995-09-03","0.064","0","0.24","15"
"109","1995-09-04","0.064","0","0.24","15"
"109","1995-09-05","0.096","0","0.24","15"
"109","1995-09-06","0","0","0","15"
"109","1995-09-07","0.44333","0","1.25","15"
"109","1995-09-08","0.032","0","0.24","15"
"109","1995-09-09","-0.03333","-0.25","0","15"
"109","1995-09-10","0.348","-0.25","1.5","15"
"109","1995-09-11","2.812","1","5.13","15"
"109","1995-09-12","4.48867","2.53","6.72","15"
"109","1995-09-13","1.85267","0.49","3.83","15"
"109","1995-09-14","0.27333","0.24","0.49","15"
"109","1995-09-15","0.112","0","0.24","15"
"109","1995-09-16","-0.08467","-0.25","0.24","15"
"109","1995-09-17","0.03","-0.25","0.49","8"
"109","1995-09-18","2.546","0.49","5.92","5"
"109","1995-09-19","3.102","2.27","4.35","5"
"109","1995-09-20","1.506","0.49","3.04","5"
"109","1995-09-21","1.31","0.24","3.83","5"
"109","1995-09-22","1.418","0","4.09","5"
"109","1995-09-23","1.266","-0.5","3.83","5"
"109","1995-09-24","1.404","0.49","2.79","5"
"109","1995-09-25","-0.15","-0.25","0","5"
"109","1995-09-26","0","0","0","5"
"109","1995-09-27","-0.052","-0.25","0.49","5"
"109","1995-09-28","-0.25","-1.5","1.25","5"
"109","1995-09-29","-3.192","-3.98","-2.5","5"
"109","1995-09-30","-3.284","-5.72","-0.25","5"
"109","1995-10-01","0.41","-2.75","3.04","5"
"109","1995-10-02","1.322","-0.5","4.09","5"
"109","1995-10-03","3.692","1","6.99","5"
"109","1995-10-04","4.874","3.57","6.45","5"
"109","1995-10-05","4.198","2.27","6.45","5"
"109","1995-10-06","4.666","3.57","6.45","5"
"109","1995-10-07","3.26","1.76","5.39","5"
"109","1995-10-08","3.52","1.76","6.18","5"
"109","1995-10-09","3.936","2.27","6.45","5"
"109","1995-10-10","5.194","3.3","7.53","5"
"109","1995-10-11","3.828","2.53","5.65","5"
"109","1995-10-12","2.432","1.25","4.09","5"
"109","1995-10-13","1.662","0.49","2.79","5"
"109","1995-10-14","1.368","-0.25","4.09","5"
"109","1995-10-15","1.512","0.24","3.3","5"
"109","1995-10-16","1.004","-0.25","2.27","5"
"109","1995-10-17","1.008","-0.25","3.04","5"
"109","1995-10-18","1.276","-0.5","4.09","5"
"109","1995-10-19","1.61","0.24","3.04","5"
"109","1995-10-20","0.148","-0.75","1","5"
"109","1995-10-21","-0.5","-1.25","0","5"
"109","1995-10-22","-0.452","-0.75","0.24","5"
"109","1995-10-23","-2.346","-3.49","-1.25","5"
"109","1995-10-24","-1.25","-2.75","0","5"
"109","1995-10-25","0.462","-2.25","3.57","5"
"109","1995-10-26","0.75","-0.25","1.76","5"
"109","1995-10-27","1.93","0","5.13","5"
"109","1995-10-28","1.606","1.25","2.53","5"
"109","1995-10-29","1.252","0.49","2.53","5"
"109","1995-10-30","1.258","0","3.3","5"
"109","1995-10-31","-0.4","-0.75","0","5"
"109","1995-11-01","-1.8","-2.5","-1.25","5"
"109","1995-11-02","-1.7","-2","-1.25","5"
"109","1995-11-03","-1.45","-1.5","-1.25","5"
"109","1995-11-04","-1.3","-1.5","-1.25","5"
"109","1995-11-05","-1.85","-2.25","-1.5","5"
"109","1995-11-06","-2.55","-2.75","-2.25","5"
"109","1995-11-07","-2.894","-2.99","-2.75","5"
"109","1995-11-08","-2.55","-2.75","-2.25","5"
"109","1995-11-09","-2.65","-2.75","-2.5","5"
"109","1995-11-10","-2.15","-2.5","-1.75","5"
"109","1995-11-11","-1.1","-1.5","-0.75","5"
"109","1995-11-12","-0.45","-0.5","-0.25","5"
"109","1995-11-13","-0.3","-0.5","0","5"
"109","1995-11-14","-0.25","-0.25","-0.25","5"
"109","1995-11-15","-1","-1.75","-0.5","5"
"109","1995-11-16","-0.9","-2","0","5"
"109","1995-11-17","-0.2","-0.25","0","5"
"109","1995-11-18","-0.3","-0.5","-0.25","5"
"109","1995-11-19","-0.65","-0.75","-0.5","5"
"109","1995-11-20","-0.85","-1","-0.75","5"
"109","1995-11-21","-1.05","-1.25","-1","5"
"109","1995-11-22","-1.25","-1.25","-1.25","5"
"109","1995-11-23","-1.45","-1.5","-1.25","5"
"109","1995-11-24","-1.5","-1.5","-1.5","5"
"109","1995-11-25","-1.5","-1.5","-1.5","5"
"109","1995-11-26","-2.398","-3.49","-1.75","5"
"109","1995-11-27","-3.19","-3.49","-2.99","5"
"109","1995-11-28","-2.844","-2.99","-2.5","5"
"109","1995-11-29","-4.28","-5.22","-3.49","5"
"109","1995-11-30","-6.456","-6.7","-5.96","5"
"109","1995-12-01","-7.146","-7.94","-5.96","5"
"109","1995-12-02","-8.086","-8.68","-7.69","5"
"109","1995-12-03","-7.692","-8.93","-6.46","5"
"109","1995-12-04","-8.238","-9.93","-6.95","5"
"109","1995-12-05","-9.78","-10.43","-9.18","5"
"109","1995-12-06","-11.338","-11.69","-10.93","5"
"109","1995-12-07","-10.584","-11.44","-9.43","5"
"109","1995-12-08","-7.492","-8.68","-6.46","5"
"109","1995-12-09","-7.344","-8.18","-6.7","5"
"109","1995-12-10","-6.852","-7.2","-6.46","5"
"109","1995-12-11","-7.74","-8.18","-7.2","5"
"109","1995-12-12","-7.986","-8.43","-7.69","5"
"109","1995-12-13","-8.98","-9.18","-8.68","5"
"109","1995-12-14","-8.78","-9.18","-8.68","5"
"109","1995-12-15","-9.28","-10.18","-8.18","5"
"109","1995-12-16","-5.666","-7.69","-4.23","5"
"109","1995-12-17","-4.33","-4.97","-3.49","5"
"109","1995-12-18","-4.676","-4.97","-4.23","5"
"109","1995-12-19","-5.566","-5.96","-4.97","5"
"109","1995-12-20","-5.466","-5.96","-4.97","5"
"109","1995-12-21","-4.778","-4.97","-4.73","5"
"109","1995-12-22","-3.788","-4.73","-2.75","5"
"109","1995-12-23","-2.796","-2.99","-2.5","5"
"109","1995-12-24","-3.04","-3.24","-2.99","5"
"109","1995-12-25","-3.09","-3.24","-2.99","5"
"109","1995-12-26","-2.99","-2.99","-2.99","5"
"109","1995-12-27","-3.09","-3.24","-2.99","5"
"109","1995-12-28","-3.682","-3.73","-3.49","5"
"109","1995-12-29","-3.98","-3.98","-3.98","5"
"109","1995-12-30","-3.98","-3.98","-3.98","5"
"109","1995-12-31","-3.78","-3.98","-3.73","5"
"109","1996-01-01","-3.634","-3.73","-3.49","5"
"109","1996-01-02","-3.634","-3.73","-3.49","5"
"109","1996-01-03","-3.73","-3.73","-3.73","5"
"109","1996-01-04","-3.83","-3.98","-3.73","5"
"109","1996-01-05","-3.98","-3.98","-3.98","5"
"109","1996-01-06","-3.73","-3.73","-3.73","5"
"109","1996-01-07","-3.586","-3.73","-3.49","5"
"109","1996-01-08","-3.78","-3.98","-3.73","5"
"109","1996-01-09","-3.832","-3.98","-3.49","5"
"109","1996-01-10","-3.832","-3.98","-3.49","5"
"109","1996-01-11","-3.388","-3.98","-2.5","5"
"109","1996-01-12","-3.192","-3.49","-2.75","5"
"109","1996-01-13","-3.932","-4.73","-3.49","5"
"109","1996-01-14","-4.926","-5.72","-4.48","5"
"109","1996-01-15","-7.442","-8.18","-6.7","5"
"109","1996-01-16","-8.184","-8.68","-7.69","5"
"109","1996-01-17","-7.492","-7.69","-7.2","5"
"109","1996-01-18","-8.236","-8.93","-7.2","5"
"109","1996-01-19","-10.18","-10.43","-9.93","5"
"109","1996-01-20","-9.68","-10.43","-8.68","5"
"109","1996-01-21","-9.48","-10.68","-8.43","5"
"109","1996-01-22","-7.496","-8.68","-5.72","5"
"109","1996-01-23","-5.42","-6.46","-4.48","5"
"109","1996-01-24","-5.022","-5.47","-4.23","5"
"109","1996-01-25","-5.764","-6.7","-4.48","5"
"109","1996-01-26","-6.06","-6.95","-5.22","5"
"109","1996-01-27","-8.286","-9.18","-6.7","5"
"109","1996-01-28","-9.082","-9.93","-7.94","5"
"109","1996-01-29","-6.9","-7.44","-6.21","5"
"109","1996-01-30","-7.986","-8.43","-7.44","5"
"109","1996-01-31","-9.43","-9.93","-8.93","5"
"109","1996-02-01","-8.436","-9.18","-7.2","5"
"109","1996-02-02","-6.456","-7.44","-5.22","5"
"109","1996-02-03","-6.112","-6.46","-5.47","5"
"109","1996-02-04","-7","-7.69","-6.46","5"
"109","1996-02-05","-8.384","-8.93","-7.69","5"
"109","1996-02-06","-11.39","-12.2","-9.93","5"
"109","1996-02-07","-10.732","-11.69","-9.93","5"
"109","1996-02-08","-10.13","-10.93","-9.43","5"
"109","1996-02-09","-9.13","-9.18","-8.93","5"
"109","1996-02-10","-8.93","-9.68","-8.43","5"
"109","1996-02-11","-9.33","-10.18","-8.43","5"
"109","1996-02-12","-8.834","-9.68","-7.69","5"
"109","1996-02-13","-8.58","-8.68","-8.43","5"
"109","1996-02-14","-8.38","-8.43","-8.18","5"
"109","1996-02-15","-8.036","-8.18","-7.94","5"
"109","1996-02-16","-7.79","-7.94","-7.69","5"
"109","1996-02-17","-7.59","-7.69","-7.44","5"
"109","1996-02-18","-7.296","-7.44","-7.2","5"
"109","1996-02-19","-7.344","-7.44","-7.2","5"
"109","1996-02-20","-7.44","-7.44","-7.44","5"
"109","1996-02-21","-7.44","-7.44","-7.44","5"
"109","1996-02-22","-7.44","-7.44","-7.44","5"
"109","1996-02-23","-7.44","-7.44","-7.44","5"
"109","1996-02-24","-7.44","-7.44","-7.44","5"
"109","1996-02-25","-7.44","-7.44","-7.44","5"
"109","1996-02-26","-7.49","-7.69","-7.44","5"
"109","1996-02-27","-7.936","-8.18","-7.69","5"
"109","1996-02-28","-8.78","-9.18","-8.43","5"
"109","1996-02-29","-9.23","-9.68","-8.68","5"
"109","1996-03-01","-8.784","-9.93","-7.69","5"
"109","1996-03-02","-7.84","-7.94","-7.69","5"
"109","1996-03-03","-9.28","-9.68","-8.43","5"
"109","1996-03-04","-10.986","-11.44","-9.93","5"
"109","1996-03-05","-11.642","-11.95","-11.44","5"
"109","1996-03-06","-11.186","-11.44","-10.68","5"
"109","1996-03-07","-10.18","-10.68","-9.43","5"
"109","1996-03-08","-10.884","-11.69","-10.18","5"
"109","1996-03-09","-11.542","-12.71","-10.68","5"
"109","1996-03-10","-11.692","-12.96","-10.43","5"
"109","1996-03-11","-12","-13.22","-10.68","5"
"109","1996-03-12","-11.696","-12.96","-9.93","5"
"109","1996-03-13","-10.388","-12.2","-8.43","5"
"109","1996-03-14","-7.794","-9.68","-5.47","5"
"109","1996-03-15","-6.16","-7.2","-4.48","5"
"109","1996-03-16","-5.862","-7.44","-3.49","5"
"109","1996-03-17","-5.17","-5.96","-3.98","5"
"109","1996-03-18","-5.122","-5.96","-4.48","5"
"109","1996-03-19","-5.618","-6.21","-5.22","5"
"109","1996-03-20","-5.964","-6.95","-5.22","5"
"109","1996-03-21","-4.924","-5.96","-3.49","5"
"109","1996-03-22","-4.58","-4.73","-4.23","5"
"109","1996-03-23","-4.97","-4.97","-4.97","5"
"109","1996-03-24","-5.17","-5.22","-4.97","5"
"109","1996-03-25","-5.22","-5.22","-5.22","5"
"109","1996-03-26","-5.22","-5.22","-5.22","5"
"109","1996-03-27","-5.22","-5.22","-5.22","5"
"109","1996-03-28","-5.22","-5.22","-5.22","5"
"109","1996-03-29","-5.02","-5.22","-4.97","5"
"109","1996-03-30","-5.02","-5.22","-4.97","5"
"109","1996-03-31","-5.07","-5.22","-4.97","5"
"109","1996-04-01","-4.97","-4.97","-4.97","5"
"109","1996-04-02","-4.97","-4.97","-4.97","5"
"109","1996-04-03","-4.826","-4.97","-4.73","5"
"109","1996-04-04","-4.73","-4.73","-4.73","5"
"109","1996-04-05","-4.68","-4.73","-4.48","5"
"109","1996-04-06","-4.48","-4.48","-4.48","5"
"109","1996-04-07","-4.48","-4.48","-4.48","5"
"109","1996-04-08","-4.48","-4.48","-4.48","5"
"109","1996-04-09","-4.23","-4.23","-4.23","5"
"109","1996-04-10","-4.23","-4.23","-4.23","5"
"109","1996-04-11","-4.23","-4.23","-4.23","5"
"109","1996-04-12","-4.03","-4.23","-3.98","5"
"109","1996-04-13","-3.98","-3.98","-3.98","5"
"109","1996-04-14","-3.98","-3.98","-3.98","5"
"109","1996-04-15","-3.78","-3.98","-3.73","5"
"109","1996-04-16","-3.73","-3.73","-3.73","5"
"109","1996-04-17","-3.73","-3.73","-3.73","5"
"109","1996-04-18","-3.73","-3.73","-3.73","5"
"109","1996-04-19","-3.73","-3.73","-3.73","5"
"109","1996-04-20","-3.49","-3.49","-3.49","5"
"109","1996-04-21","-3.49","-3.49","-3.49","5"
"109","1996-04-22","-3.49","-3.49","-3.49","5"
"109","1996-04-23","-3.04","-3.24","-2.99","5"
"109","1996-04-24","-2.55","-2.75","-2.5","5"
"109","1996-04-25","-2.3","-2.5","-2.25","5"
"109","1996-04-26","-2.25","-2.25","-2.25","5"
"109","1996-04-27","-1.8","-2","-1.5","5"
"109","1996-04-28","-1.1","-1.25","-1","5"
"109","1996-04-29","-0.7","-0.75","-0.5","5"
"109","1996-04-30","-0.5","-0.5","-0.5","5"
"109","1996-05-01","-0.5","-0.5","-0.5","5"
"109","1996-05-02","-0.3","-0.5","-0.25","5"
"109","1996-05-03","-0.25","-0.25","-0.25","5"
"109","1996-05-04","-0.25","-0.25","-0.25","5"
"109","1996-05-05","-0.25","-0.25","-0.25","5"
"109","1996-05-06","-0.25","-0.25","-0.25","5"
"109","1996-05-07","-0.25","-0.25","-0.25","5"
"109","1996-05-08","-0.25","-0.25","-0.25","5"
"109","1996-05-09","-0.25","-0.25","-0.25","5"
"109","1996-05-10","0","0","0","5"
"109","1996-05-11","0","0","0","5"
"109","1996-05-12","0","0","0","5"
"109","1996-05-13","0","0","0","5"
"109","1996-05-14","0","0","0","5"
"109","1996-05-15","0","0","0","5"
"109","1996-05-16","0","0","0","5"
"109","1996-05-17","0","0","0","5"
"109","1996-05-18","0","0","0","5"
"109","1996-05-19","0.298","0","1","5"
"109","1996-05-20","0","0","0","5"
"109","1996-05-21","0","0","0","5"
"109","1996-05-22","0","0","0","5"
"109","1996-05-23","0","0","0","5"
"109","1996-05-24","0.3","0","1.5","5"
"109","1996-05-25","1.918","1","3.3","5"
"109","1996-05-26","3.98","0.24","9.17","5"
"109","1996-05-27","1.718","-0.25","2.79","5"
"109","1996-05-28","0","0","0","5"
"109","1996-05-29","-0.05","-0.25","0","5"
"109","1996-05-30","0","0","0","5"
"109","1996-05-31","8.368","1.5","15.92","5"
"109","1996-06-01","8.178","4.87","12.89","5"
"109","1996-06-02","4.714","3.57","5.65","5"
"109","1996-06-03","3.594","0.74","7.25","5"
"109","1996-06-04","7.48","3.3","10.29","5"
"109","1996-06-05","10.7","4.09","18.15","5"
"109","1996-06-06","12.292","5.13","19.49","5"
"109","1996-06-07","12.938","6.18","20.52","5"
"109","1996-06-08","12.864","5.65","21.57","5"
"109","1996-06-09","9.728","5.92","14.08","5"
"109","1996-06-10","12.038","4.61","21.57","5"
"109","1996-06-11","10.718","4.87","16.86","5"
"109","1996-06-12","11.118","5.13","16.23","5"
"109","1996-06-13","11.574","5.92","17.83","5"
"109","1996-06-14","11.386","3.83","18.82","5"
"109","1996-06-15","11.434","4.09","18.82","5"
"109","1996-06-16","11.44","4.61","19.83","5"
"109","1996-06-17","10.91","2.79","20.52","5"
"109","1996-06-18","10.756","4.61","18.15","5"
"109","1996-06-19","10.156","4.09","15.92","5"
"109","1996-06-20","6.614","5.39","7.53","5"
"109","1996-06-21","4.822","3.57","6.45","5"
"109","1996-06-22","1.31","0","3.3","5"
"109","1996-06-23","-0.052","-0.25","0.24","5"
"109","1996-06-24","0.816","-0.25","4.09","5"
"109","1996-06-25","1.436","-0.25","6.18","5"
"109","1996-06-26","1.372","-0.25","4.09","5"
"109","1996-06-27","5.018","-0.25","10.58","5"
"109","1996-06-28","7.52","1","13.48","5"
"109","1996-06-29","6.65","3.04","10.29","5"
"109","1996-06-30","7.428","0.49","14.99","5"
"109","1996-07-01","5.298","4.35","7.53","5"
"109","1996-07-02","2.434","0.74","4.61","5"
"109","1996-07-03","4.604","-0.5","10.01","5"
"109","1996-07-04","5.736","3.57","9.17","5"
"109","1996-07-05","5.404","3.04","7.25","5"
"109","1996-07-06","4.566","2.53","6.45","5"
"109","1996-07-07","3.582","0.49","6.18","5"
"109","1996-07-08","0.948","0.49","2.27","5"
"109","1996-07-09","0.49","0.49","0.49","5"
"109","1996-07-10","0.24","0.24","0.24","5"
"109","1996-07-11","0.492","0.24","1.5","5"
"109","1996-07-12","4.422","0.74","9.73","5"
"109","1996-07-13","8.14","3.3","11.43","5"
"109","1996-07-14","11.282","4.87","18.15","5"
"109","1996-07-15","12.35","6.45","18.82","5"
"109","1996-07-16","13.108","7.25","19.49","5"
"109","1996-07-17","12.442","6.18","19.49","5"
"109","1996-07-18","11.324","3.83","18.82","5"
"109","1996-07-19","10.51","3.04","17.83","5"
"109","1996-07-20","11.012","4.35","18.15","5"
"109","1996-07-21","11.032","4.09","18.15","5"
"109","1996-07-22","12.46","3.83","20.86","5"
"109","1996-07-23","12.264","6.72","18.15","5"
"109","1996-07-24","7.484","6.45","10.01","5"
"109","1996-07-25","8.498","3.83","13.19","5"
"109","1996-07-26","10.314","2.53","17.5","5"
"109","1996-07-27","9.304","7.25","12.3","5"
"109","1996-07-28","9.15","6.45","12.3","5"
"109","1996-07-29","9.926","4.87","13.19","5"
"109","1996-07-30","6.998","5.65","9.17","5"
"109","1996-07-31","9.512","4.61","14.38","5"
"109","1996-08-01","11.068","6.18","14.68","5"
"109","1996-08-02","8.746","6.99","10.86","5"
"109","1996-08-03","7.27","5.39","9.17","5"
"109","1996-08-04","7.41","2.02","11.43","5"
"109","1996-08-05","8.406","3.83","13.19","5"
"109","1996-08-06","7.518","4.61","10.29","5"
"109","1996-08-07","7.862","6.72","9.73","5"
"109","1996-08-08","9.638","5.13","13.78","5"
"109","1996-08-09","10.082","5.65","13.48","5"
"109","1996-08-10","11.044","6.99","15.29","5"
"109","1996-08-11","7.06","4.87","10.01","5"
"109","1996-08-12","5.56","4.09","7.8","5"
"109","1996-08-13","3.364","1.25","5.39","5"
"109","1996-08-14","5.894","3.04","8.34","5"
"109","1996-08-15","6.03667","4.09","8.89","3"
"109","1996-09-09","14.99","14.38","15.6","2"
"109","1996-09-10","9.876","1.5","16.54","5"
"109","1996-09-11","1.274","-0.75","3.83","5"
"109","1996-09-12","1.714","0.49","3.3","5"
"109","1996-09-13","-1.1","-2","-0.25","5"
"109","1996-09-14","-0.85","-1.25","-0.25","5"
"109","1996-09-15","-0.25","-0.5","0","5"
"109","1996-09-16","-0.25","-0.5","0","5"
"109","1996-09-17","-0.15","-0.25","0","5"
"109","1996-09-18","0","0","0","5"
"109","1996-09-19","0","0","0","5"
"109","1996-09-20","0","0","0","5"
"109","1996-09-21","0","0","0","5"
"109","1996-09-22","0","0","0","5"
"109","1996-09-23","0","0","0","5"
"109","1996-09-24","-0.05","-0.25","0","5"
"109","1996-09-25","-0.3","-0.5","-0.25","5"
"109","1996-09-26","-0.3","-0.5","-0.25","5"
"109","1996-09-27","-0.4","-1","0","5"
"109","1996-09-28","0","0","0","5"
"109","1996-09-29","-0.15","-0.25","0","5"
"109","1996-09-30","1.162","0","3.04","5"
"109","1996-10-01","2.588","1","4.09","5"
"109","1996-10-02","0.196","0","0.74","5"
"109","1996-10-03","-0.15","-0.25","0","5"
"109","1996-10-04","-0.3","-0.5","-0.25","5"
"109","1996-10-05","-0.15","-0.25","0","5"
"109","1996-10-06","-0.25","-0.25","-0.25","5"
"109","1996-10-07","-0.2","-0.25","0","5"
"109","1996-10-08","0","0","0","5"
"109","1996-10-09","0","0","0","5"
"109","1996-10-10","0","0","0","5"
"109","1996-10-11","0","0","0","5"
"109","1996-10-12","0","0","0","5"
"109","1996-10-13","-0.2","-0.25","0","5"
"109","1996-10-14","-0.5","-0.75","0","5"
"109","1996-10-15","0","0","0","5"
"109","1996-10-16","0","0","0","5"
"109","1996-10-17","0","0","0","5"
"109","1996-10-18","0","0","0","5"
"109","1996-10-19","0","0","0","5"
"109","1996-10-20","0","0","0","5"
"109","1996-10-21","0","0","0","5"
"109","1996-10-22","0","0","0","5"
"109","1996-10-23","0","0","0","5"
"109","1996-10-24","-0.1","-0.25","0","5"
"109","1996-10-25","-0.25","-0.25","-0.25","5"
"109","1996-10-26","-0.25","-0.25","-0.25","5"
"109","1996-10-27","-0.25","-0.25","-0.25","5"
"109","1996-10-28","-0.35","-0.5","-0.25","5"
"109","1996-10-29","-0.1","-0.25","0","5"
"109","1996-10-30","0","0","0","5"
"109","1996-10-31","0","0","0","5"
"109","1996-11-01","-0.15","-0.25","0","5"
"109","1996-11-02","-0.25","-0.25","-0.25","5"
"109","1996-11-03","-0.25","-0.25","-0.25","5"
"109","1996-11-04","-0.25","-0.25","-0.25","5"
"109","1996-11-05","-0.25","-0.25","-0.25","5"
"109","1996-11-06","-0.4","-0.5","-0.25","5"
"109","1996-11-07","-0.25","-0.5","0","5"
"109","1996-11-08","0","0","0","5"
"109","1996-11-09","0","0","0","5"
"109","1996-11-10","-0.25","-0.25","-0.25","5"
"109","1996-11-11","-0.35","-0.75","-0.25","5"
"109","1996-11-12","-1.05","-1.25","-0.75","5"
"109","1996-11-13","-0.35","-0.75","-0.25","5"
"109","1996-11-14","-0.25","-0.25","-0.25","5"
"109","1996-11-15","-0.35","-0.5","-0.25","5"
"109","1996-11-16","-0.55","-0.75","-0.5","5"
"109","1996-11-17","-0.65","-0.75","-0.5","5"
"109","1996-11-18","-0.75","-0.75","-0.75","5"
"109","1996-11-19","-0.9","-1","-0.75","5"
"109","1996-11-20","-1.75","-2.25","-1.25","5"
"109","1996-11-21","-2.15","-2.25","-2","5"
"109","1996-11-22","-2.05","-2.25","-2","5"
"109","1996-11-23","-2","-2","-2","5"
"109","1996-11-24","-2","-2","-2","5"
"109","1996-11-25","-2.1","-2.25","-2","5"
"109","1996-11-26","-2.1","-2.25","-2","5"
"109","1996-11-27","-1.8","-2","-1.75","5"
"109","1996-11-28","-1.75","-1.75","-1.75","5"
"109","1996-11-29","-1.75","-1.75","-1.75","5"
"109","1996-11-30","-1.75","-1.75","-1.75","5"
"109","1996-12-01","-1.75","-1.75","-1.75","5"
"109","1996-12-02","-1.75","-1.75","-1.75","5"
"109","1996-12-03","-1.75","-1.75","-1.75","5"
"109","1996-12-04","-1.75","-1.75","-1.75","5"
"109","1996-12-05","-1.75","-1.75","-1.75","5"
"109","1996-12-06","-1.75","-1.75","-1.75","5"
"109","1996-12-07","-1.75","-1.75","-1.75","5"
"109","1996-12-08","-1.75","-1.75","-1.75","5"
"109","1996-12-09","-1.75","-1.75","-1.75","5"
"109","1996-12-10","-2","-2","-2","5"
"109","1996-12-11","-2","-2","-2","5"
"109","1996-12-12","-2","-2","-2","5"
"109","1996-12-13","-2","-2","-2","5"
"109","1996-12-14","-2","-2","-2","5"
"109","1996-12-15","-2","-2","-2","5"
"109","1996-12-16","-2","-2","-2","5"
"109","1996-12-17","-2","-2","-2","5"
"109","1996-12-18","-2","-2","-2","5"
"109","1996-12-19","-2","-2","-2","5"
"109","1996-12-20","-2","-2","-2","5"
"109","1996-12-21","-1.8","-2","-1.75","5"
"109","1996-12-22","-1.95","-2","-1.75","5"
"109","1996-12-23","-1.9","-2","-1.75","5"
"109","1996-12-24","-1.75","-1.75","-1.75","5"
"109","1996-12-25","-1.85","-2","-1.75","5"
"109","1996-12-26","-2","-2","-2","5"
"109","1996-12-27","-2.35","-2.5","-2.25","5"
"109","1996-12-28","-2.944","-3.24","-2.75","5"
"109","1996-12-29","-3.586","-3.98","-3.24","5"
"109","1996-12-30","-4.48","-4.73","-4.23","5"
"109","1996-12-31","-4.97","-4.97","-4.97","5"
"109","1997-01-01","-4.778","-4.97","-4.73","5"
"109","1997-01-02","-4.874","-4.97","-4.73","5"
"109","1997-01-03","-4.58","-4.73","-4.48","5"
"109","1997-01-04","-4.28","-4.48","-4.23","5"
"109","1997-01-05","-4.23","-4.23","-4.23","5"
"109","1997-01-06","-4.63","-4.73","-4.48","5"
"109","1997-01-07","-4.972","-5.22","-4.73","5"
"109","1997-01-08","-5.22","-5.22","-5.22","5"
"109","1997-01-09","-5.47","-5.47","-5.47","5"
"109","1997-01-10","-5.27","-5.47","-5.22","5"
"109","1997-01-11","-4.97","-4.97","-4.97","5"
"109","1997-01-12","-5.07","-5.22","-4.97","5"
"109","1997-01-13","-5.22","-5.22","-5.22","5"
"109","1997-01-14","-5.12","-5.22","-4.97","5"
"109","1997-01-15","-4.97","-4.97","-4.97","5"
"109","1997-01-16","-4.826","-4.97","-4.73","5"
"109","1997-01-17","-4.97","-4.97","-4.97","5"
"109","1997-01-18","-5.17","-5.22","-4.97","5"
"109","1997-01-19","-5.02","-5.22","-4.97","5"
"109","1997-01-20","-4.778","-4.97","-4.73","5"
"109","1997-01-21","-4.43","-4.48","-4.23","5"
"109","1997-01-22","-4.18","-4.23","-3.98","5"
"109","1997-01-23","-3.586","-3.98","-3.24","5"
"109","1997-01-24","-3.24","-3.24","-3.24","5"
"109","1997-01-25","-3.734","-3.98","-3.49","5"
"109","1997-01-26","-4.08","-4.23","-3.98","5"
"109","1997-01-27","-4.33","-4.48","-4.23","5"
"109","1997-01-28","-4.924","-5.22","-4.73","5"
"109","1997-01-29","-5.618","-5.96","-5.47","5"
"109","1997-01-30","-6.31","-6.46","-6.21","5"
"109","1997-01-31","-6.752","-6.95","-6.46","5"
"109","1997-02-01","-7.294","-7.44","-6.95","5"
"109","1997-02-02","-7.888","-8.18","-7.69","5"
"109","1997-02-03","-8.33","-8.43","-8.18","5"
"109","1997-02-04","-8.43","-8.43","-8.43","5"
"109","1997-02-05","-7.838","-8.18","-7.44","5"
"109","1997-02-06","-6.802","-7.2","-6.46","5"
"109","1997-02-07","-6.31","-6.46","-6.21","5"
"109","1997-02-08","-6.21","-6.21","-6.21","5"
"109","1997-02-09","-6.21","-6.21","-6.21","5"
"109","1997-02-10","-6.16","-6.21","-5.96","5"
"109","1997-02-11","-5.96","-5.96","-5.96","5"
"109","1997-02-12","-5.768","-5.96","-5.72","5"
"109","1997-02-13","-5.52","-5.72","-5.47","5"
"109","1997-02-14","-5.22","-5.22","-5.22","5"
"109","1997-02-15","-5.02","-5.22","-4.97","5"
"109","1997-02-16","-4.778","-4.97","-4.73","5"
"109","1997-02-17","-4.73","-4.73","-4.73","5"
"109","1997-02-18","-4.68","-4.73","-4.48","5"
"109","1997-02-19","-4.48","-4.48","-4.48","5"
"109","1997-02-20","-4.48","-4.48","-4.48","5"
"109","1997-02-21","-4.48","-4.48","-4.48","5"
"109","1997-02-22","-4.48","-4.48","-4.48","5"
"109","1997-02-23","-4.48","-4.48","-4.48","5"
"109","1997-02-24","-4.48","-4.48","-4.48","5"
"109","1997-02-25","-4.38","-4.48","-4.23","5"
"109","1997-02-26","-3.98","-4.23","-3.73","5"
"109","1997-02-27","-3.682","-3.73","-3.49","5"
"109","1997-02-28","-3.49","-3.49","-3.49","5"
"109","1997-03-01","-3.49","-3.49","-3.49","5"
"109","1997-03-02","-3.49","-3.49","-3.49","5"
"109","1997-03-03","-3.49","-3.49","-3.49","5"
"109","1997-03-04","-3.49","-3.49","-3.49","5"
"109","1997-03-05","-3.39","-3.49","-3.24","5"
"109","1997-03-06","-3.24","-3.24","-3.24","5"
"109","1997-03-07","-3.24","-3.24","-3.24","5"
"109","1997-03-08","-3.24","-3.24","-3.24","5"
"109","1997-03-09","-3.24","-3.24","-3.24","5"
"109","1997-03-10","-3.49","-3.49","-3.49","5"
"109","1997-03-11","-3.49","-3.49","-3.49","5"
"109","1997-03-12","-3.49","-3.49","-3.49","5"
"109","1997-03-13","-3.49","-3.49","-3.49","5"
"109","1997-03-14","-3.49","-3.49","-3.49","5"
"109","1997-03-15","-3.49","-3.49","-3.49","5"
"109","1997-03-16","-3.49","-3.49","-3.49","5"
"109","1997-03-17","-3.29","-3.49","-3.24","5"
"109","1997-03-18","-3.24","-3.24","-3.24","5"
"109","1997-03-19","-3.14","-3.24","-2.99","5"
"109","1997-03-20","-2.99","-2.99","-2.99","5"
"109","1997-03-21","-2.99","-2.99","-2.99","5"
"109","1997-03-22","-2.99","-2.99","-2.99","5"
"109","1997-03-23","-2.99","-2.99","-2.99","5"
"109","1997-03-24","-2.99","-2.99","-2.99","5"
"109","1997-03-25","-3.04","-3.24","-2.99","5"
"109","1997-03-26","-3.24","-3.24","-3.24","5"
"109","1997-03-27","-2.99","-2.99","-2.99","5"
"109","1997-03-28","-2.99","-2.99","-2.99","5"
"109","1997-03-29","-2.798","-2.99","-2.75","5"
"109","1997-03-30","-2.75","-2.75","-2.75","5"
"109","1997-03-31","-2.75","-2.75","-2.75","5"
"109","1997-04-01","-2.75","-2.75","-2.75","5"
"109","1997-04-02","-2.7","-2.75","-2.5","5"
"109","1997-04-03","-2.5","-2.5","-2.5","5"
"109","1997-04-04","-2.5","-2.5","-2.5","5"
"109","1997-04-05","-2.5","-2.5","-2.5","5"
"109","1997-04-06","-2.5","-2.5","-2.5","5"
"109","1997-04-07","-2.5","-2.5","-2.5","5"
"109","1997-04-08","-2.5","-2.5","-2.5","5"
"109","1997-04-09","-2.5","-2.5","-2.5","5"
"109","1997-04-10","-2.5","-2.5","-2.5","5"
"109","1997-04-11","-2.5","-2.5","-2.5","5"
"109","1997-04-12","-2.5","-2.5","-2.5","5"
"109","1997-04-13","-2.5","-2.5","-2.5","5"
"109","1997-04-14","-2.5","-2.5","-2.5","5"
"109","1997-04-15","-2.5","-2.5","-2.5","5"
"109","1997-04-16","-2.5","-2.5","-2.5","5"
"109","1997-04-17","-2.5","-2.5","-2.5","5"
"109","1997-04-18","-2.7","-2.75","-2.5","5"
"109","1997-04-19","-2.75","-2.75","-2.75","5"
"109","1997-04-20","-2.99","-2.99","-2.99","5"
"109","1997-04-21","-2.99","-2.99","-2.99","5"
"109","1997-04-22","-2.99","-2.99","-2.99","5"
"109","1997-04-23","-3.24","-3.24","-3.24","5"
"109","1997-04-24","-3.19","-3.24","-2.99","5"
"109","1997-04-25","-2.99","-2.99","-2.99","5"
"109","1997-04-26","-2.99","-2.99","-2.99","5"
"109","1997-04-27","-2.75","-2.75","-2.75","5"
"109","1997-04-28","-2.75","-2.75","-2.75","5"
"109","1997-04-29","-2.5","-2.5","-2.5","5"
"109","1997-04-30","-2.5","-2.5","-2.5","5"
"109","1997-05-01","-2.5","-2.5","-2.5","5"
"109","1997-05-02","-2.35","-2.5","-2.25","5"
"109","1997-05-03","-2.25","-2.25","-2.25","5"
"109","1997-05-04","-2.2","-2.25","-2","5"
"109","1997-05-05","-1.85","-2","-1.75","5"
"109","1997-05-06","-1.35","-1.5","-1.25","5"
"109","1997-05-07","-1.05","-1.25","-1","5"
"109","1997-05-08","-1","-1","-1","5"
"109","1997-05-09","-0.75","-0.75","-0.75","5"
"109","1997-05-10","-0.75","-0.75","-0.75","5"
"109","1997-05-11","-0.55","-0.75","-0.5","5"
"109","1997-05-12","-0.5","-0.5","-0.5","5"
"109","1997-05-13","-0.5","-0.5","-0.5","5"
"109","1997-05-14","-0.5","-0.5","-0.5","5"
"109","1997-05-15","-0.25","-0.25","-0.25","5"
"109","1997-05-16","-0.25","-0.25","-0.25","5"
"109","1997-05-17","-0.25","-0.25","-0.25","5"
"109","1997-05-18","-0.25","-0.25","-0.25","5"
"109","1997-05-19","-0.25","-0.25","-0.25","5"
"109","1997-05-20","-0.25","-0.25","-0.25","5"
"109","1997-05-21","-0.25","-0.25","-0.25","5"
"109","1997-05-22","-0.25","-0.25","-0.25","5"
"109","1997-05-23","-0.2","-0.25","0","5"
"109","1997-05-24","0","0","0","5"
"109","1997-05-25","0","0","0","5"
"109","1997-05-26","0","0","0","5"
"109","1997-05-27","0","0","0","5"
"109","1997-05-28","0","0","0","5"
"109","1997-05-29","0","0","0","5"
"109","1997-05-30","0.5","0","1.76","5"
"109","1997-05-31","2.454","0","5.65","5"
"109","1997-06-01","0.806","0","2.79","5"
"109","1997-06-02","1.484","-0.25","5.65","5"
"109","1997-06-03","3.676","1.25","5.65","5"
"109","1997-06-04","4.28","1.5","9.17","5"
"109","1997-06-05","4.192","3.04","4.87","5"
"109","1997-06-06","5.538","1.5","11.72","5"
"109","1997-06-07","8.01","3.83","13.48","5"
"109","1997-06-08","7.022","4.09","9.73","5"
"109","1997-06-09","7.38","4.09","11.72","5"
"109","1997-06-10","7.86","4.35","11.43","5"
"109","1997-06-11","8.16","5.92","11.14","5"
"109","1997-06-12","8.276","5.92","11.43","5"
"109","1997-06-13","6.302","4.87","8.62","5"
"109","1997-06-14","4.82","4.09","6.18","5"
"109","1997-06-15","5.97","2.02","11.14","5"
"109","1997-06-16","6.106","3.3","8.89","5"
"109","1997-06-17","5.626","3.57","7.8","5"
"109","1997-06-18","5.268","2.02","8.89","5"
"109","1997-06-19","3.826","3.04","5.39","5"
"109","1997-06-20","2.394","0.49","5.13","5"
"109","1997-06-21","3.104","2.02","4.61","5"
"109","1997-06-22","2.126","1","3.83","5"
"109","1997-06-23","2.506","0","6.18","5"
"109","1997-06-24","1.56","0.24","3.04","5"
"109","1997-06-25","1.01","-0.25","2.79","5"
"109","1997-06-26","1.252","0.49","2.53","5"
"109","1997-06-27","1.718","0.49","3.83","5"
"109","1997-06-28","4.098","2.02","6.72","5"
"109","1997-06-29","3.62","2.79","4.35","5"
"109","1997-06-30","0.442","0.24","1","5"
"109","1997-07-01","1.062","0","3.57","5"
"109","1997-07-02","2.642","1","4.35","5"
"109","1997-07-03","3.206","2.27","4.87","5"
"109","1997-07-04","4.088","3.3","5.92","5"
"109","1997-07-05","1.406","0.49","3.04","5"
"109","1997-07-06","0.24","0.24","0.24","5"
"109","1997-07-07","0.704","0","3.04","5"
"109","1997-07-08","4.31","0.49","9.17","5"
"109","1997-07-09","6.428","3.83","8.89","5"
"109","1997-07-10","6.36","4.61","8.07","5"
"109","1997-07-11","6.31","4.35","8.34","5"
"109","1997-07-12","7.34","3.83","11.72","5"
"109","1997-07-13","8.118","5.13","11.43","5"
"109","1997-07-14","7.102","5.65","8.62","5"
"109","1997-07-15","5.948","3.83","8.89","5"
"109","1997-07-16","8.202","3.83","13.78","5"
"109","1997-07-17","9.14","6.99","11.72","5"
"109","1997-07-18","3.274","1.25","6.99","5"
"109","1997-07-19","0.798","0.24","2.27","5"
"109","1997-07-20","4.074","1.5","8.62","5"
"109","1997-07-21","4.064","1.5","8.62","5"
"109","1997-07-22","7.082","3.3","12.01","5"
"109","1997-07-23","6.724","5.92","7.8","5"
"109","1997-07-24","7.44","5.65","10.29","5"
"109","1997-07-25","6.456","5.39","7.53","5"
"109","1997-07-26","6.41","5.13","8.07","5"
"109","1997-07-27","7.628","3.83","12.3","5"
"109","1997-07-28","9.344","5.92","13.19","5"
"109","1997-07-29","8.766","5.92","11.72","5"
"109","1997-07-30","8.656","4.87","13.48","5"
"109","1997-07-31","9.264","6.45","11.72","5"
"109","1997-08-01","5.456","3.83","6.99","5"
"109","1997-08-02","6.784","5.39","8.89","5"
"109","1997-08-03","8.63","5.65","12.6","5"
"109","1997-08-04","9.784","6.99","13.19","5"
"109","1997-08-05","10.512","7.53","13.48","5"
"109","1997-08-06","9.018","7.25","10.58","5"
"109","1997-08-07","8.682","7.53","10.29","5"
"109","1997-08-08","8.278","5.65","11.43","5"
"109","1997-08-09","8.718","5.92","11.72","5"
"109","1997-08-10","9.732","6.45","13.78","5"
"109","1997-08-11","11.274","8.07","15.6","5"
"109","1997-08-12","10.73","7.8","13.48","5"
"109","1997-08-13","10.666","8.07","12.89","5"
"109","1997-08-14","9.774","7.25","13.78","5"
"109","1997-08-15","10.35","6.72","14.08","5"
"109","1997-08-16","9.256","6.72","12.01","5"
"109","1997-08-17","8.202","6.18","10.58","5"
"109","1997-08-18","7.412","3.83","11.14","5"
"109","1997-08-19","8.116","4.61","11.72","5"
"109","1997-08-20","7.658","5.13","10.29","5"
"109","1997-08-21","7.344","4.09","10.29","5"
"109","1997-08-22","8.126","4.35","12.01","5"
"109","1997-08-23","9.214","5.92","12.6","5"
"109","1997-08-24","9.776","6.18","13.19","5"
"109","1997-08-25","10.744","7.25","14.99","5"
"109","1997-08-26","9.122","7.8","10.58","5"
"109","1997-08-27","8.352","6.99","10.01","5"
"109","1997-08-28","4.956","1.25","7.53","5"
"109","1997-08-29","0.098","0","0.49","5"
"109","1997-08-30","2.156","0","5.39","5"
"109","1997-08-31","6.448","2.79","10.01","5"
"109","1997-09-01","8.434","5.39","11.43","5"
"109","1997-09-02","7.86","6.45","9.45","5"
"109","1997-09-03","7.814","5.92","10.01","5"
"109","1997-09-04","7.77","5.13","10.58","5"
"109","1997-09-05","8.372","5.65","11.14","5"
"109","1997-09-06","8.52","7.25","10.58","5"
"109","1997-09-07","7.312","6.18","8.34","5"
"109","1997-09-08","6.574","4.35","8.89","5"
"109","1997-09-09","5.676","2.79","8.34","5"
"109","1997-09-10","6.044","3.3","8.34","5"
"109","1997-09-11","7.98","5.65","10.29","5"
"109","1997-09-12","8.198","5.92","10.58","5"
"109","1997-09-13","5.028","3.83","6.18","5"
"109","1997-09-14","1.66","0.74","2.79","5"
"109","1997-09-15","2.284","0.49","4.09","5"
"109","1997-09-16","3.368","1","5.92","5"
"109","1997-09-17","3.886","1.5","6.45","5"
"109","1997-09-18","4.038","2.27","6.18","5"
"109","1997-09-19","3.314","1.25","5.65","5"
"109","1997-09-20","3.996","1.5","6.99","5"
"109","1997-09-21","4.876","3.04","7.25","5"
"109","1997-09-22","4.41","2.27","7.25","5"
"109","1997-09-23","4.886","2.53","7.8","5"
"109","1997-09-24","3.94","2.02","6.45","5"
"109","1997-09-25","4.196","2.53","6.45","5"
"109","1997-09-26","4.304","2.27","6.99","5"
"109","1997-09-27","4.148","2.27","6.72","5"
"109","1997-09-28","3.314","1.5","5.92","5"
"109","1997-09-29","3.366","1.5","5.92","5"
"109","1997-09-30","4.096","2.27","6.72","5"
"109","1997-10-01","5.25","3.04","8.07","5"
"109","1997-10-02","4.978","3.83","6.45","5"
"109","1997-10-03","2.228","1","4.09","5"
"109","1997-10-04","2.094","-0.5","5.39","5"
"109","1997-10-05","3.942","1.76","6.72","5"
"109","1997-10-06","4.508","3.3","6.45","5"
"109","1997-10-07","4.818","4.35","5.39","5"
"109","1997-10-08","4.192","3.3","5.39","5"
"109","1997-10-09","5.722","4.09","8.07","5"
"109","1997-10-10","4.922","4.35","5.39","5"
"109","1997-10-11","0.902","0","2.27","5"
"109","1997-10-12","0.502","0","2.02","5"
"109","1997-10-13","0","0","0","5"
"109","1997-10-14","0","0","0","5"
"109","1997-10-15","0","0","0","5"
"109","1997-10-16","0","0","0","5"
"109","1997-10-17","0","0","0","5"
"109","1997-10-18","0","0","0","5"
"109","1997-10-19","0","0","0","5"
"109","1997-10-20","0","0","0","5"
"109","1997-10-21","0","0","0","5"
"109","1997-10-22","0","0","0","5"
"109","1997-10-23","0","0","0","5"
"109","1997-10-24","0","0","0","5"
"109","1997-10-25","-0.25","-0.25","-0.25","5"
"109","1997-10-26","-0.8","-1.25","-0.25","5"
"109","1997-10-27","-1.95","-2.25","-1.5","5"
"109","1997-10-28","-2.4","-2.5","-2.25","5"
"109","1997-10-29","-3.886","-4.73","-2.75","5"
"109","1997-10-30","-4.926","-5.22","-4.73","5"
"109","1997-10-31","-5.22","-5.22","-5.22","5"
"109","1997-11-01","-4.728","-4.97","-4.48","5"
"109","1997-11-02","-4.43","-4.48","-4.23","5"
"109","1997-11-03","-3.83","-3.98","-3.73","5"
"109","1997-11-04","-2.944","-3.49","-2.25","5"
"109","1997-11-05","-1.65","-2","-1","5"
"109","1997-11-06","-0.202","-0.75","0.24","5"
"109","1997-11-07","0.048","-0.25","0.74","5"
"109","1997-11-08","-0.85","-1","-0.5","5"
"109","1997-11-09","-2.994","-3.49","-2.25","5"
"109","1997-11-10","-3.042","-3.24","-2.75","5"
"109","1997-11-11","-3.39","-3.49","-3.24","5"
"109","1997-11-12","-3.586","-3.73","-3.49","5"
"109","1997-11-13","-4.924","-5.72","-3.98","5"
"109","1997-11-14","-7.444","-8.18","-6.46","5"
"109","1997-11-15","-6.9","-8.18","-5.47","5"
"109","1997-11-16","-4.032","-5.22","-3.24","5"
"109","1997-11-17","-4.132","-4.48","-3.24","5"
"109","1997-11-18","-4.18","-4.48","-3.98","5"
"109","1997-11-19","-4.53","-4.73","-4.48","5"
"109","1997-11-20","-4.18","-4.73","-3.73","5"
"109","1997-11-21","-3.73","-3.73","-3.73","5"
"109","1997-11-22","-4.03","-4.48","-3.73","5"
"109","1997-11-23","-4.924","-5.22","-4.73","5"
"109","1997-11-24","-4.376","-5.22","-3.73","5"
"109","1997-11-25","-3.88","-3.98","-3.73","5"
"109","1997-11-26","-4.18","-4.23","-3.98","5"
"109","1997-11-27","-3.834","-4.23","-3.49","5"
"109","1997-11-28","-3.39","-3.49","-3.24","5"
"109","1997-11-29","-3.338","-3.73","-2.99","5"
"109","1997-11-30","-5.17","-5.47","-4.97","5"
"109","1997-12-01","-4.33","-4.73","-3.98","5"
"109","1997-12-02","-3.88","-4.23","-3.73","5"
"109","1997-12-03","-5.666","-5.96","-4.97","5"
"109","1997-12-04","-5.568","-5.96","-5.47","5"
"109","1997-12-05","-6.802","-7.69","-5.96","5"
"109","1997-12-06","-8.48","-8.68","-8.18","5"
"109","1997-12-07","-7.344","-8.43","-6.21","5"
"109","1997-12-08","-5.124","-5.72","-4.48","5"
"109","1997-12-09","-4.874","-5.22","-4.48","5"
"109","1997-12-10","-4.724","-4.97","-4.23","5"
"109","1997-12-11","-2.844","-3.49","-1.75","5"
"109","1997-12-12","-1.95","-2.25","-1.75","5"
"109","1997-12-13","-2.45","-2.5","-2.25","5"
"109","1997-12-14","-2.75","-2.75","-2.75","5"
"109","1997-12-15","-2.75","-2.75","-2.75","5"
"109","1997-12-16","-2.798","-2.99","-2.75","5"
"109","1997-12-17","-3.336","-3.73","-2.99","5"
"109","1997-12-18","-3.144","-3.49","-2.75","5"
"109","1997-12-19","-3.34","-3.49","-2.99","5"
"109","1997-12-20","-3.24","-3.24","-3.24","5"
"109","1997-12-21","-3.24","-3.24","-3.24","5"
"109","1997-12-22","-3.14","-3.24","-2.99","5"
"109","1997-12-23","-3.14","-3.24","-2.99","5"
"109","1997-12-24","-3.04","-3.24","-2.99","5"
"109","1997-12-25","-2.99","-2.99","-2.99","5"
"109","1997-12-26","-2.798","-2.99","-2.75","5"
"109","1997-12-27","-2.75","-2.75","-2.75","5"
"109","1997-12-28","-2.798","-2.99","-2.75","5"
"109","1997-12-29","-2.75","-2.75","-2.75","5"
"109","1997-12-30","-2.75","-2.75","-2.75","5"
"109","1997-12-31","-2.75","-2.75","-2.75","5"
"109","1998-01-01","-2.75","-2.75","-2.75","5"
"109","1998-01-02","-2.846","-2.99","-2.75","5"
"109","1998-01-03","-2.99","-2.99","-2.99","5"
"109","1998-01-04","-3.09","-3.49","-2.99","5"
"109","1998-01-05","-3.538","-3.73","-3.49","5"
"109","1998-01-06","-4.03","-4.23","-3.98","5"
"109","1998-01-07","-3.98","-3.98","-3.98","5"
"109","1998-01-08","-3.98","-3.98","-3.98","5"
"109","1998-01-09","-4.43","-4.73","-4.23","5"
"109","1998-01-10","-4.73","-4.73","-4.73","5"
"109","1998-01-11","-4.33","-4.48","-3.98","5"
"109","1998-01-12","-3.93","-3.98","-3.73","5"
"109","1998-01-13","-3.98","-3.98","-3.98","5"
"109","1998-01-14","-4.23","-4.23","-4.23","5"
"109","1998-01-15","-4.33","-4.48","-4.23","5"
"109","1998-01-16","-4.33","-4.48","-3.98","5"
"109","1998-01-17","-4.23","-4.23","-4.23","5"
"109","1998-01-18","-4.28","-4.48","-4.23","5"
"109","1998-01-19","-4.63","-4.73","-4.48","5"
"109","1998-01-20","-4.53","-4.73","-4.48","5"
"109","1998-01-21","-4.28","-4.48","-4.23","5"
"109","1998-01-22","-4.08","-4.23","-3.98","5"
"109","1998-01-23","-4.23","-4.23","-4.23","5"
"109","1998-01-24","-4.33","-4.48","-4.23","5"
"109","1998-01-25","-4.58","-4.73","-4.48","5"
"109","1998-01-26","-5.616","-5.96","-4.97","5"
"109","1998-01-27","-6.408","-6.7","-6.21","5"
"109","1998-01-28","-7.394","-7.69","-6.95","5"
"109","1998-01-29","-8.282","-8.43","-7.94","5"
"109","1998-01-30","-7.988","-8.18","-7.94","5"
"109","1998-01-31","-8.134","-8.43","-7.94","5"
"109","1998-02-01","-7.838","-8.18","-7.69","5"
"109","1998-02-02","-7.84","-7.94","-7.69","5"
"109","1998-02-03","-8.382","-8.68","-7.94","5"
"109","1998-02-04","-8.234","-8.68","-7.94","5"
"109","1998-02-05","-8.53","-8.93","-8.18","5"
"109","1998-02-06","-8.93","-8.93","-8.93","5"
"109","1998-02-07","-8.184","-8.68","-7.69","5"
"109","1998-02-08","-8.134","-8.43","-7.69","5"
"109","1998-02-09","-8.282","-8.43","-7.94","5"
"109","1998-02-10","-7.442","-7.69","-7.2","5"
"109","1998-02-11","-7.15","-7.2","-6.95","5"
"109","1998-02-12","-7.05","-7.2","-6.95","5"
"109","1998-02-13","-7.05","-7.2","-6.95","5"
"109","1998-02-14","-6.556","-6.95","-6.21","5"
"109","1998-02-15","-6.36","-6.46","-6.21","5"
"109","1998-02-16","-5.914","-6.21","-5.47","5"
"109","1998-02-17","-5.22","-5.22","-5.22","5"
"109","1998-02-18","-5.814","-5.96","-5.47","5"
"109","1998-02-19","-5.766","-5.96","-5.47","5"
"109","1998-02-20","-5.57","-5.72","-5.22","5"
"109","1998-02-21","-4.874","-5.22","-4.48","5"
"109","1998-02-22","-4.33","-4.73","-3.98","5"
"109","1998-02-23","-4.18","-4.23","-3.98","5"
"109","1998-02-24","-4.23","-4.23","-4.23","5"
"109","1998-02-25","-4.43","-4.48","-4.23","5"
"109","1998-02-26","-4.38","-4.48","-4.23","5"
"109","1998-02-27","-4.28","-4.48","-4.23","5"
"109","1998-02-28","-4.38","-4.48","-4.23","5"
"109","1998-03-01","-4.68","-4.73","-4.48","5"
"109","1998-03-02","-4.73","-4.73","-4.73","5"
"109","1998-03-03","-4.728","-4.97","-4.48","5"
"109","1998-03-04","-2.292","-4.23","-0.5","5"
"109","1998-03-05","-1.45","-1.75","-0.75","5"
"109","1998-03-06","-2.55","-2.75","-2","5"
"109","1998-03-07","-2.45","-2.75","-2.25","5"
"109","1998-03-08","-2.748","-2.99","-2.5","5"
"109","1998-03-09","-2.99","-2.99","-2.99","5"
"109","1998-03-10","-3.14","-3.24","-2.99","5"
"109","1998-03-11","-3.24","-3.24","-3.24","5"
"109","1998-03-12","-3.44","-3.49","-3.24","5"
"109","1998-03-13","-3.49","-3.49","-3.49","5"
"109","1998-03-14","-3.782","-3.98","-3.49","5"
"109","1998-03-15","-3.93","-3.98","-3.73","5"
"109","1998-03-16","-3.634","-3.73","-3.49","5"
"109","1998-03-17","-3.44","-3.49","-3.24","5"
"109","1998-03-18","-3.34","-3.49","-3.24","5"
"109","1998-03-19","-3.49","-3.49","-3.49","5"
"109","1998-03-20","-3.634","-3.73","-3.49","5"
"109","1998-03-21","-3.93","-3.98","-3.73","5"
"109","1998-03-22","-3.88","-3.98","-3.73","5"
"109","1998-03-23","-4.48","-4.73","-4.23","5"
"109","1998-03-24","-4.73","-4.73","-4.73","5"
"109","1998-03-25","-4.73","-4.73","-4.73","5"
"109","1998-03-26","-4.48","-4.48","-4.48","5"
"109","1998-03-27","-4.48","-4.48","-4.48","5"
"109","1998-03-28","-4.13","-4.23","-3.98","5"
"109","1998-03-29","-3.83","-3.98","-3.73","5"
"109","1998-03-30","-3.44","-3.49","-3.24","5"
"109","1998-03-31","-2.992","-3.24","-2.75","5"
"109","1998-04-01","-2.35","-2.5","-2.25","5"
"109","1998-04-02","-1.9","-2","-1.75","5"
"109","1998-04-03","-1.1","-1.5","-0.25","5"
"109","1998-04-04","-0.75","-1","-0.5","5"
"109","1998-04-05","-0.95","-1","-0.75","5"
"109","1998-04-06","-1.1","-1.25","-1","5"
"109","1998-04-07","-1.4","-1.5","-1.25","5"
"109","1998-04-08","-1.5","-1.5","-1.5","5"
"109","1998-04-09","-1.5","-1.5","-1.5","5"
"109","1998-04-10","-1.65","-1.75","-1.5","5"
"109","1998-04-11","-1.9","-2","-1.75","5"
"109","1998-04-12","-2","-2","-2","5"
"109","1998-04-13","-2.1","-2.25","-2","5"
"109","1998-04-14","-2.25","-2.25","-2.25","5"
"109","1998-04-15","-2.4","-2.75","-2.25","5"
"109","1998-04-16","-3.19","-3.24","-2.99","5"
"109","1998-04-17","-3.49","-3.49","-3.49","5"
"109","1998-04-18","-3.49","-3.49","-3.49","5"
"109","1998-04-19","-3.634","-3.73","-3.49","5"
"109","1998-04-20","-3.49","-3.49","-3.49","5"
"109","1998-04-21","-3.49","-3.49","-3.49","5"
"109","1998-04-22","-3.29","-3.49","-3.24","5"
"109","1998-04-23","-3.24","-3.24","-3.24","5"
"109","1998-04-24","-2.796","-2.99","-2.5","5"
"109","1998-04-25","-1.9","-2.5","-1","5"
"109","1998-04-26","-0.35","-0.75","0","5"
"109","1998-04-27","0","0","0","5"
"109","1998-04-28","-0.15","-0.25","0","5"
"109","1998-04-29","0","0","0","5"
"109","1998-04-30","0","0","0","5"
"109","1998-05-01","0","0","0","5"
"109","1998-05-02","0","0","0","5"
"109","1998-05-03","0","0","0","5"
"109","1998-05-04","0","0","0","5"
"109","1998-05-05","0","0","0","5"
"109","1998-05-06","0","0","0","5"
"109","1998-05-07","0","0","0","5"
"109","1998-05-08","0","0","0","5"
"109","1998-05-09","0","0","0","5"
"109","1998-05-10","0","0","0","5"
"109","1998-05-11","0.096","0","0.24","5"
"109","1998-05-12","1.572","0","3.57","5"
"109","1998-05-13","4.03","0","8.89","5"
"109","1998-05-14","4.996","0.24","10.86","5"
"109","1998-05-15","4.978","0.49","9.73","5"
"109","1998-05-16","4.642","0.49","8.89","5"
"109","1998-05-17","3.126","-0.25","7.25","5"
"109","1998-05-18","2.214","-1.5","6.99","5"
"109","1998-05-19","3.688","-1","9.17","5"
"109","1998-05-20","5.75","0.49","12.01","5"
"109","1998-05-21","3.796","1","7.53","5"
"109","1998-05-22","2.852","0.49","5.65","5"
"109","1998-05-23","3.496","-0.25","7.25","5"
"109","1998-05-24","2.442","0","5.65","5"
"109","1998-05-25","2.242","-0.25","5.65","5"
"109","1998-05-26","2.492","0.24","5.39","5"
"109","1998-05-27","1.764","0.49","3.3","5"
"109","1998-05-28","1.918","0.74","3.04","5"
"109","1998-05-29","1","0.24","2.53","5"
"109","1998-05-30","4.35","0","8.89","5"
"109","1998-05-31","3.518","1.76","5.92","5"
"109","1998-06-01","1.62","0","4.09","5"
"109","1998-06-02","5.116","2.02","9.45","5"
"109","1998-06-03","4.876","3.57","6.72","5"
"109","1998-06-04","6.326","3.57","8.89","5"
"109","1998-06-05","7.616","5.13","11.43","5"
"109","1998-06-06","8.218","5.65","12.01","5"
"109","1998-06-07","6.194","4.87","8.07","5"
"109","1998-06-08","5.424","1.76","8.62","5"
"109","1998-06-09","7.654","2.02","13.19","5"
"109","1998-06-10","6.834","5.39","8.62","5"
"109","1998-06-11","1.924","0","2.79","5"
"109","1998-06-12","-0.05","-0.25","0","5"
"109","1998-06-13","0","0","0","5"
"109","1998-06-14","0","0","0","5"
"109","1998-06-15","0","0","0","5"
"109","1998-06-16","0","0","0","5"
"109","1998-06-17","0","0","0","5"
"109","1998-06-18","0.148","0","0.74","5"
"109","1998-06-19","2.558","0.24","6.45","5"
"109","1998-06-20","9.196","2.53","14.99","5"
"109","1998-06-21","12.598","5.92","18.15","5"
"109","1998-06-22","12.728","8.89","17.83","5"
"109","1998-06-23","8.912","6.18","11.14","5"
"109","1998-06-24","11.054","5.39","16.54","5"
"109","1998-06-25","10.908","6.99","14.08","5"
"109","1998-06-26","8.732","7.53","9.73","5"
"109","1998-06-27","8.036","5.92","10.29","5"
"109","1998-06-28","8.502","5.92","12.01","5"
"109","1998-06-29","10.158","5.39","14.68","5"
"109","1998-06-30","9.158","5.65","12.3","5"
"109","1998-07-01","9.526","5.65","14.08","5"
"109","1998-07-02","9.254","6.72","12.01","5"
"109","1998-07-03","6.036","3.57","7.25","5"
"109","1998-07-04","6.682","2.53","11.14","5"
"109","1998-07-05","8.41","4.09","12.89","5"
"109","1998-07-06","10.124","3.83","16.23","5"
"109","1998-07-07","6.674","4.87","8.89","5"
"109","1998-07-08","0.6","0","2.27","5"
"109","1998-07-09","1.95","-0.5","5.65","5"
"109","1998-07-10","5.982","2.53","10.29","5"
"109","1998-07-11","7.74","4.35","12.01","5"
"109","1998-07-12","9.686","4.87","14.99","5"
"109","1998-07-13","8.892","5.39","12.89","5"
"109","1998-07-14","6.638","4.09","10.01","5"
"109","1998-07-15","5.052","1.5","8.62","5"
"109","1998-07-16","3.724","2.02","5.39","5"
"109","1998-07-17","6.786","3.04","11.43","5"
"109","1998-07-18","9.314","4.87","13.19","5"
"109","1998-07-19","11.214","7.25","14.68","5"
"109","1998-07-20","12.894","8.07","18.49","5"
"109","1998-07-21","11.816","8.62","14.68","5"
"109","1998-07-22","11.72","8.07","15.29","5"
"109","1998-07-23","12.35","7.53","17.5","5"
"109","1998-07-24","12.872","9.45","15.29","5"
"109","1998-07-25","12.172","8.89","15.92","5"
"109","1998-07-26","12.646","7.8","17.5","5"
"109","1998-07-27","8.966","7.8","11.43","5"
"109","1998-07-28","6.63","4.35","9.45","5"
"109","1998-07-29","8.306","4.35","12.3","5"
"109","1998-07-30","9.488","6.18","12.89","5"
"109","1998-07-31","10.05","6.99","13.48","5"
"109","1998-08-01","8.964","7.25","11.72","5"
"109","1998-08-02","7.54","5.39","9.45","5"
"109","1998-08-03","7.012","4.87","9.45","5"
"109","1998-08-04","9.786","6.18","13.78","5"
"109","1998-08-05","8.914","6.99","11.43","5"
"109","1998-08-06","9.638","5.39","13.78","5"
"109","1998-08-07","11.58","6.99","16.23","5"
"109","1998-08-08","13.486","8.34","18.49","5"
"109","1998-08-09","11.59","10.58","12.6","2"
"109","1998-09-19","-0.125","-0.25","0","2"
"109","1998-09-20","-0.15","-0.25","0","5"
"109","1998-09-21","-0.05","-0.25","0","5"
"109","1998-09-22","0","0","0","5"
"109","1998-09-23","0.046","-0.25","0.24","5"
"109","1998-09-24","0.96","-0.25","2.79","5"
"109","1998-09-25","2.748","0.74","5.92","5"
"109","1998-09-26","3.47","1.76","5.13","5"
"109","1998-09-27","2.738","1.76","3.83","5"
"109","1998-09-28","1.102","0.24","3.3","5"
"109","1998-09-29","1.358","0.24","3.3","5"
"109","1998-09-30","2.12","1","2.53","5"
"109","1998-10-01","0.194","-0.25","0.74","5"
"109","1998-10-02","-0.252","-0.75","0.49","5"
"109","1998-10-03","0.1","-0.25","1.25","5"
"109","1998-10-04","-0.55","-1","-0.25","5"
"109","1998-10-05","-0.05","-1.25","1.5","5"
"109","1998-10-06","0.048","-0.25","0.74","5"
"109","1998-10-07","0.402","-0.25","2.27","5"
"109","1998-10-08","-0.35","-0.5","-0.25","5"
"109","1998-10-09","-0.202","-0.75","0.74","5"
"109","1998-10-10","-0.55","-1","0","5"
"109","1998-10-11","0.05","-0.5","1","5"
"109","1998-10-12","-1.15","-2.75","0","5"
"109","1998-10-13","-3.686","-4.73","-2","5"
"109","1998-10-14","-1","-3.49","1.5","5"
"109","1998-10-15","0.098","-0.5","1","5"
"109","1998-10-16","0.646","-0.25","1.5","5"
"109","1998-10-17","0.744","0.24","1.76","5"
"109","1998-10-18","0.198","-0.25","1","5"
"109","1998-10-19","-0.3","-0.5","-0.25","5"
"109","1998-10-20","-3.388","-5.22","-1.5","5"
"109","1998-10-21","-1.596","-4.23","0.49","5"
"109","1998-10-22","-0.052","-0.75","0.74","5"
"109","1998-10-23","0.652","-0.5","2.02","5"
"109","1998-10-24","-0.152","-0.75","0.74","5"
"109","1998-10-25","0.096","0","0.24","5"
"109","1998-10-26","-1","-1.5","-0.25","5"
"109","1998-10-27","-1.35","-1.5","-1.25","5"
"109","1998-10-28","-0.404","-1.75","0.74","5"
"109","1998-10-29","0.446","-0.25","1.25","5"
"109","1998-10-30","-0.25","-0.25","-0.25","5"
"109","1998-10-31","-0.25","-0.25","-0.25","5"
"109","1998-11-01","-0.25","-0.25","-0.25","5"
"109","1998-11-02","-0.25","-0.25","-0.25","5"
"109","1998-11-03","-0.25","-0.25","-0.25","5"
"109","1998-11-04","-0.35","-0.5","-0.25","5"
"109","1998-11-05","-0.5","-0.5","-0.5","5"
"109","1998-11-06","-0.7","-1","-0.5","5"
"109","1998-11-07","-1.15","-1.25","-1","5"
"109","1998-11-08","-1.15","-1.25","-1","5"
"109","1998-11-09","-1.05","-1.5","-0.5","5"
"109","1998-11-10","-0.1","-0.5","0","5"
"109","1998-11-11","0","0","0","5"
"109","1998-11-12","0","0","0","5"
"109","1998-11-13","-0.2","-0.25","0","5"
"109","1998-11-14","-0.25","-0.25","-0.25","5"
"109","1998-11-15","-0.25","-0.25","-0.25","5"
"109","1998-11-16","-0.25","-0.25","-0.25","5"
"109","1998-11-17","-0.25","-0.25","-0.25","5"
"109","1998-11-18","-0.25","-0.25","-0.25","5"
"109","1998-11-19","-0.35","-0.5","-0.25","5"
"109","1998-11-20","-0.5","-0.5","-0.5","5"
"109","1998-11-21","-0.5","-0.5","-0.5","5"
"109","1998-11-22","-0.75","-0.75","-0.75","5"
"109","1998-11-23","-0.85","-1","-0.75","5"
"109","1998-11-24","-1.3","-1.5","-1.25","5"
"109","1998-11-25","-1.5","-1.5","-1.5","5"
"109","1998-11-26","-1.5","-1.5","-1.5","5"
"109","1998-11-27","-1.5","-1.5","-1.5","5"
"109","1998-11-28","-1.5","-1.5","-1.5","5"
"109","1998-11-29","-1.5","-1.5","-1.5","5"
"109","1998-11-30","-1.5","-1.5","-1.5","5"
"109","1998-12-01","-1.5","-1.5","-1.5","5"
"109","1998-12-02","-1.8","-2","-1.75","5"
"109","1998-12-03","-2","-2","-2","5"
"109","1998-12-04","-2.25","-2.5","-2","5"
"109","1998-12-05","-2.7","-2.75","-2.5","5"
"109","1998-12-06","-2.846","-2.99","-2.75","5"
"109","1998-12-07","-3.09","-3.24","-2.99","5"
"109","1998-12-08","-3.488","-3.73","-3.24","5"
"109","1998-12-09","-4.03","-4.23","-3.73","5"
"109","1998-12-10","-4.23","-4.23","-4.23","5"
"109","1998-12-11","-4.08","-4.23","-3.98","5"
"109","1998-12-12","-3.98","-3.98","-3.98","5"
"109","1998-12-13","-3.78","-3.98","-3.73","5"
"109","1998-12-14","-3.634","-3.73","-3.49","5"
"109","1998-12-15","-3.49","-3.49","-3.49","5"
"109","1998-12-16","-3.24","-3.24","-3.24","5"
"109","1998-12-17","-3.14","-3.24","-2.99","5"
"109","1998-12-18","-2.99","-2.99","-2.99","5"
"109","1998-12-19","-2.75","-2.75","-2.75","5"
"109","1998-12-20","-2.55","-2.75","-2.5","5"
"109","1998-12-21","-2.5","-2.5","-2.5","5"
"109","1998-12-22","-2.55","-2.75","-2.5","5"
"109","1998-12-23","-2.75","-2.75","-2.75","5"
"109","1998-12-24","-2.65","-2.75","-2.5","5"
"109","1998-12-25","-2.75","-2.75","-2.75","5"
"109","1998-12-26","-2.75","-2.75","-2.75","5"
"109","1998-12-27","-2.75","-2.75","-2.75","5"
"109","1998-12-28","-2.5","-2.5","-2.5","5"
"109","1998-12-29","-2.7","-2.75","-2.5","5"
"109","1998-12-30","-2.75","-2.75","-2.75","5"
"109","1998-12-31","-2.7","-2.75","-2.5","5"
"109","1999-01-01","-3.24","-3.73","-2.75","5"
"109","1999-01-02","-3.88","-3.98","-3.73","5"
"109","1999-01-03","-4.23","-4.23","-4.23","5"
"109","1999-01-04","-4.43","-4.48","-4.23","5"
"109","1999-01-05","-4.23","-4.23","-4.23","5"
"109","1999-01-06","-4.08","-4.23","-3.98","5"
"109","1999-01-07","-3.73","-3.73","-3.73","5"
"109","1999-01-08","-3.586","-3.73","-3.49","5"
"109","1999-01-09","-3.49","-3.49","-3.49","5"
"109","1999-01-10","-3.34","-3.49","-3.24","5"
"109","1999-01-11","-4.03","-4.23","-3.73","5"
"109","1999-01-12","-4.23","-4.23","-4.23","5"
"109","1999-01-13","-4.38","-4.48","-4.23","5"
"109","1999-01-14","-4.43","-4.48","-4.23","5"
"109","1999-01-15","-4.23","-4.23","-4.23","5"
"109","1999-01-16","-4.28","-4.48","-4.23","5"
"109","1999-01-17","-4.53","-4.73","-4.48","5"
"109","1999-01-18","-4.778","-4.97","-4.73","5"
"109","1999-01-19","-5.12","-5.22","-4.97","5"
"109","1999-01-20","-5.02","-5.22","-4.97","5"
"109","1999-01-21","-5.27","-5.47","-5.22","5"
"109","1999-01-22","-5.864","-6.21","-5.47","5"
"109","1999-01-23","-6.21","-6.21","-6.21","5"
"109","1999-01-24","-6.31","-6.46","-6.21","5"
"109","1999-01-25","-6.652","-6.7","-6.46","5"
"109","1999-01-26","-6.26","-6.46","-6.21","5"
"109","1999-01-27","-5.912","-5.96","-5.72","5"
"109","1999-01-28","-5.62","-5.72","-5.47","5"
"109","1999-01-29","-5.57","-5.72","-5.47","5"
"109","1999-01-30","-5.72","-5.72","-5.72","5"
"109","1999-01-31","-5.866","-6.21","-5.72","5"
"109","1999-02-01","-6.802","-7.2","-6.46","5"
"109","1999-02-02","-7.344","-7.44","-7.2","5"
"109","1999-02-03","-7.296","-7.44","-7.2","5"
"109","1999-02-04","-6.802","-6.95","-6.46","5"
"109","1999-02-05","-6.36","-6.46","-6.21","5"
"109","1999-02-06","-6.21","-6.21","-6.21","5"
"109","1999-02-07","-6.21","-6.21","-6.21","5"
"109","1999-02-08","-6.21","-6.21","-6.21","5"
"109","1999-02-09","-6.41","-6.46","-6.21","5"
"109","1999-02-10","-6.46","-6.46","-6.46","5"
"109","1999-02-11","-6.604","-6.7","-6.46","5"
"109","1999-02-12","-7.148","-7.44","-6.95","5"
"109","1999-02-13","-7.788","-8.18","-7.44","5"
"109","1999-02-14","-8.48","-8.68","-8.18","5"
"109","1999-02-15","-8.68","-8.68","-8.68","5"
"109","1999-02-16","-8.68","-8.68","-8.68","5"
"109","1999-02-17","-8.53","-8.68","-8.43","5"
"109","1999-02-18","-8.43","-8.43","-8.43","5"
"109","1999-02-19","-8.43","-8.43","-8.43","5"
"109","1999-02-20","-8.28","-8.43","-8.18","5"
"109","1999-02-21","-8.036","-8.18","-7.94","5"
"109","1999-02-22","-7.89","-7.94","-7.69","5"
"109","1999-02-23","-7.69","-7.69","-7.69","5"
"109","1999-02-24","-7.69","-7.69","-7.69","5"
"109","1999-02-25","-7.54","-7.69","-7.44","5"
"109","1999-02-26","-7.44","-7.44","-7.44","5"
"109","1999-02-27","-7.344","-7.44","-7.2","5"
"109","1999-02-28","-7.2","-7.2","-7.2","5"
"109","1999-03-01","-7.1","-7.2","-6.95","5"
"109","1999-03-02","-6.95","-6.95","-6.95","5"
"109","1999-03-03","-6.85","-6.95","-6.7","5"
"109","1999-03-04","-6.556","-6.7","-6.46","5"
"109","1999-03-05","-6.46","-6.46","-6.46","5"
"109","1999-03-06","-6.46","-6.46","-6.46","5"
"109","1999-03-07","-6.46","-6.46","-6.46","5"
"109","1999-03-08","-6.46","-6.46","-6.46","5"
"109","1999-03-09","-6.46","-6.46","-6.46","5"
"109","1999-03-10","-6.36","-6.46","-6.21","5"
"109","1999-03-11","-6.21","-6.21","-6.21","5"
"109","1999-03-12","-5.96","-5.96","-5.96","5"
"109","1999-03-13","-5.768","-5.96","-5.72","5"
"109","1999-03-14","-5.62","-5.72","-5.47","5"
"109","1999-03-15","-5.47","-5.47","-5.47","5"
"109","1999-03-16","-5.47","-5.47","-5.47","5"
"109","1999-03-17","-5.37","-5.47","-5.22","5"
"109","1999-03-18","-5.42","-5.47","-5.22","5"
"109","1999-03-19","-5.47","-5.47","-5.47","5"
"109","1999-03-20","-5.62","-5.72","-5.47","5"
"109","1999-03-21","-5.72","-5.72","-5.72","5"
"109","1999-03-22","-5.72","-5.72","-5.72","5"
"109","1999-03-23","-5.72","-5.72","-5.72","5"
"109","1999-03-24","-5.72","-5.72","-5.72","5"
"109","1999-03-25","-5.57","-5.72","-5.47","5"
"109","1999-03-26","-5.32","-5.47","-5.22","5"
"109","1999-03-27","-5.17","-5.22","-4.97","5"
"109","1999-03-28","-4.97","-4.97","-4.97","5"
"109","1999-03-29","-4.97","-4.97","-4.97","5"
"109","1999-03-30","-4.97","-4.97","-4.97","5"
"109","1999-03-31","-4.97","-4.97","-4.97","5"
"109","1999-04-01","-4.97","-4.97","-4.97","5"
"109","1999-04-02","-4.97","-4.97","-4.97","5"
"109","1999-04-03","-4.73","-4.73","-4.73","5"
"109","1999-04-04","-4.68","-4.73","-4.48","5"
"109","1999-04-05","-4.48","-4.48","-4.48","5"
"109","1999-04-06","-4.33","-4.48","-4.23","5"
"109","1999-04-07","-4.23","-4.23","-4.23","5"
"109","1999-04-08","-4.08","-4.23","-3.98","5"
"109","1999-04-09","-3.98","-3.98","-3.98","5"
"109","1999-04-10","-3.98","-3.98","-3.98","5"
"109","1999-04-11","-3.73","-3.73","-3.73","5"
"109","1999-04-12","-3.73","-3.73","-3.73","5"
"109","1999-04-13","-3.73","-3.73","-3.73","5"
"109","1999-04-14","-3.73","-3.73","-3.73","5"
"109","1999-04-15","-3.73","-3.73","-3.73","5"
"109","1999-04-16","-3.49","-3.49","-3.49","5"
"109","1999-04-17","-3.586","-3.73","-3.49","5"
"109","1999-04-18","-3.73","-3.73","-3.73","5"
"109","1999-04-19","-3.73","-3.73","-3.73","5"
"109","1999-04-20","-3.73","-3.73","-3.73","5"
"109","1999-04-21","-3.73","-3.73","-3.73","5"
"109","1999-04-22","-3.73","-3.73","-3.73","5"
"109","1999-04-23","-3.682","-3.73","-3.49","5"
"109","1999-04-24","-3.49","-3.49","-3.49","5"
"109","1999-04-25","-3.49","-3.49","-3.49","5"
"109","1999-04-26","-3.49","-3.49","-3.49","5"
"109","1999-04-27","-3.49","-3.49","-3.49","5"
"109","1999-04-28","-3.34","-3.49","-3.24","5"
"109","1999-04-29","-3.24","-3.24","-3.24","5"
"109","1999-04-30","-3.14","-3.24","-2.99","5"
"109","1999-05-01","-2.894","-2.99","-2.75","5"
"109","1999-05-02","-2.6","-2.75","-2.5","5"
"109","1999-05-03","-2.25","-2.5","-2","5"
"109","1999-05-04","-1.85","-2","-1.75","5"
"109","1999-05-05","-1.4","-1.5","-1.25","5"
"109","1999-05-06","-1.1","-1.25","-1","5"
"109","1999-05-07","-0.9","-1","-0.75","5"
"109","1999-05-08","-0.7","-0.75","-0.5","5"
"109","1999-05-09","-0.5","-0.5","-0.5","5"
"109","1999-05-10","-0.5","-0.5","-0.5","5"
"109","1999-05-11","-0.3","-0.5","-0.25","5"
"109","1999-05-12","-0.1","-0.25","0","5"
"109","1999-05-13","0","0","0","5"
"109","1999-05-14","0","0","0","5"
"109","1999-05-15","0","0","0","5"
"109","1999-05-16","0","0","0","5"
"109","1999-05-17","0","0","0","5"
"109","1999-05-18","0","0","0","5"
"109","1999-05-19","0","0","0","5"
"109","1999-05-20","0","0","0","5"
"109","1999-05-21","0","0","0","5"
"109","1999-05-22","0","0","0","5"
"109","1999-05-23","0","0","0","5"
"109","1999-05-24","0","0","0","5"
"109","1999-05-25","0","0","0","5"
"109","1999-05-26","0","0","0","5"
"109","1999-05-27","0","0","0","5"
"109","1999-05-28","2.184","0.24","5.39","5"
"109","1999-05-29","5.188","1.5","10.58","5"
"109","1999-05-30","5.484","2.27","9.45","5"
"109","1999-05-31","5.786","3.3","8.07","5"
"109","1999-06-01","7.54","3.04","14.68","5"
"109","1999-06-02","7.112","4.87","12.89","5"
"109","1999-06-03","6.516","1.5","13.78","5"
"109","1999-06-04","4.39","0.49","11.72","5"
"109","1999-06-05","3.222","0.24","6.18","5"
"109","1999-06-06","2.07","0.49","3.04","5"
"109","1999-06-07","3.7","1","8.07","5"
"109","1999-06-08","3.832","0.49","9.73","5"
"109","1999-06-09","6.606","-0.5","14.38","5"
"109","1999-06-10","3.988","2.02","5.39","5"
"109","1999-06-11","4.666","1","10.29","5"
"109","1999-06-12","5.742","0.49","10.86","5"
"109","1999-06-13","7.014","2.02","14.38","5"
"109","1999-06-14","4.404","2.27","5.92","5"
"109","1999-06-15","5.96","0.74","11.43","5"
"109","1999-06-16","7.878","2.53","14.99","5"
"109","1999-06-17","6.648","1.76","12.3","5"
"109","1999-06-18","6.074","2.53","9.73","5"
"109","1999-06-19","4.174","0.49","9.17","5"
"109","1999-06-20","6.246","-0.75","12.89","5"
"109","1999-06-21","2.854","0.49","4.87","5"
"109","1999-06-22","0","0","0","5"
"109","1999-06-23","0.048","0","0.24","5"
"109","1999-06-24","3.386","0","8.89","5"
"109","1999-06-25","8.83","0.74","17.5","5"
"109","1999-06-26","5.614","3.83","7.8","5"
"109","1999-06-27","5.474","2.79","8.89","5"
"109","1999-06-28","4.854","1.5","9.45","5"
"109","1999-06-29","7.562","2.02","14.08","5"
"109","1999-06-30","7.514","4.61","11.72","5"
"109","1999-07-01","8.946","2.02","17.18","5"
"109","1999-07-02","12.342","4.35","21.21","5"
"109","1999-07-03","13.638","6.18","23.01","5"
"109","1999-07-04","13.914","7.53","22.28","5"
"109","1999-07-05","11.036","8.07","15.6","5"
"109","1999-07-06","6.884","5.39","7.8","5"
"109","1999-07-07","4.302","2.27","6.72","5"
"109","1999-07-08","5.814","1.76","9.73","5"
"109","1999-07-09","5.346","3.57","6.45","5"
"109","1999-07-10","8.568","3.57","15.6","5"
"109","1999-07-11","7.792","4.35","11.72","5"
"109","1999-07-12","8.496","5.65","12.6","5"
"109","1999-07-13","8.942","5.92","12.6","5"
"109","1999-07-14","6.838","5.13","8.89","5"
"109","1999-07-15","6.072","2.79","10.29","5"
"109","1999-07-16","8.494","1.76","16.54","5"
"109","1999-07-17","11.3","3.57","20.86","5"
"109","1999-07-18","10.51","6.45","15.6","5"
"109","1999-07-19","9.05","4.61","14.38","5"
"109","1999-07-20","9.316","6.18","11.72","5"
"109","1999-07-21","9.372","6.72","12.3","5"
"109","1999-07-22","7.502","4.87","10.29","5"
"109","1999-07-23","3.626","-0.25","9.73","5"
"109","1999-07-24","8.11","0.24","16.86","5"
"109","1999-07-25","11.854","4.35","21.21","5"
"109","1999-07-26","12.618","5.65","19.15","5"
"109","1999-07-27","13.842","7.53","22.28","5"
"109","1999-07-28","9.126","7.25","10.86","5"
"109","1999-07-29","9.268","6.45","13.19","5"
"109","1999-07-30","9.55","5.65","15.92","5"
"109","1999-07-31","9.15","5.65","15.6","5"
"109","1999-08-01","7.892","3.83","14.38","5"
"109","1999-08-02","9.05","4.35","14.38","5"
"109","1999-08-03","9.1","5.92","15.6","5"
"109","1999-08-04","9.282","6.18","12.6","5"
"109","1999-08-05","10.482","6.99","14.99","5"
"109","1999-08-06","11.006","8.62","14.38","5"
"109","1999-08-07","9.34","6.18","13.78","5"
"109","1999-08-08","10.61","7.8","16.86","5"
"109","1999-08-09","10.06","7.25","14.68","5"
"109","1999-08-10","8.762","6.45","12.6","5"
"109","1999-08-11","6.964","4.87","10.58","5"
"109","1999-08-12","4.566","2.02","6.72","5"
"109","1999-08-13","5.626","1.76","11.72","5"
"109","1999-08-14","5.474","2.27","8.62","5"
"109","1999-08-15","6.886","4.09","12.3","5"
"109","1999-08-16","4.704","3.82","5.65","5"
"109","1999-08-17","5.4575","2.69","8.97","12"
"109","1999-08-18","4.8375","3.6","6.12","12"
"109","1999-08-19","4.76417","2.69","6.59","12"
"109","1999-08-20","7.12583","6.12","8.97","12"
"109","1999-08-21","6.39333","2.69","9.94","12"
"109","1999-08-22","7.5175","4.05","11.41","12"
"109","1999-08-23","8.0425","4.97","11.67","12"
"109","1999-08-24","8.98667","7.06","11.67","12"
"109","1999-08-25","10.4725","6.82","15","12"
"109","1999-08-26","9.39417","8.01","10.42","12"
"109","1999-08-27","9.09167","6.82","12.17","12"
"109","1999-08-28","7.74083","6.12","9.7","12"
"109","1999-08-29","6.9","4.51","9.21","12"
"109","1999-08-30","5.97083","2.91","8.73","12"
"109","1999-08-31","6.40917","2.91","9.7","12"
"109","1999-09-01","6.7175","3.6","9.94","12"
"109","1999-09-02","6.49333","3.82","9.21","12"
"109","1999-09-03","4.96333","2.46","8.01","12"
"109","1999-09-04","4.89083","2.46","7.54","12"
"109","1999-09-05","4.9975","3.14","7.3","12"
"109","1999-09-06","4.7225","3.37","5.66","12"
"109","1999-09-07","5.73417","3.6","8.49","12"
"109","1999-09-08","6.17","3.14","9.21","12"
"109","1999-09-09","6.41583","3.37","9.21","12"
"109","1999-09-10","7.18417","4.51","10.18","12"
"109","1999-09-11","8.23667","5.2","11.67","12"
"109","1999-09-12","9.07417","6.36","12.17","12"
"109","1999-09-13","7.99083","4.97","10.92","12"
"109","1999-09-14","7.1525","3.6","10.18","12"
"109","1999-09-15","7.43917","4.74","10.67","12"
"109","1999-09-16","7.33667","4.74","9.94","12"
"109","1999-09-17","6.4775","4.51","10.42","12"
"109","1999-09-18","4.37833","3.37","5.89","12"
"109","1999-09-19","3.50167","2.69","4.51","12"
"109","1999-09-20","4.36083","1.78","5.66","12"
"109","1999-09-21","1.4775","0.88","2.23","12"
"109","1999-09-22","4.38333","2.46","6.36","12"
"109","1999-09-23","4.93917","2.91","7.77","12"
"109","1999-09-24","5.3375","4.05","7.06","12"
"109","1999-09-25","5.4125","4.74","6.36","12"
"109","1999-09-26","4.99","3.14","5.89","12"
"109","1999-09-27","2.72417","1.33","4.05","12"
"109","1999-09-28","1.97083","0.21","2.91","12"
"109","1999-09-29","3.36917","0.21","6.82","12"
"109","1999-09-30","3.56583","1.1","5.66","12"
"109","1999-10-01","0.49333","0","0.88","12"
"109","1999-10-02","2.57333","1.33","3.6","12"
"109","1999-10-03","1.80417","0.21","2.91","12"
"109","1999-10-04","-0.615","-1.56","0","12"
"109","1999-10-05","-0.45","-0.67","-0.23","12"
"109","1999-10-06","-0.395","-0.45","-0.23","12"
"109","1999-10-07","-0.45","-0.45","-0.45","12"
"109","1999-10-08","-0.54167","-0.67","-0.45","12"
"109","1999-10-09","-0.59667","-0.67","-0.45","12"
"109","1999-10-10","-0.54167","-0.67","-0.23","12"
"109","1999-10-11","-0.23","-0.23","-0.23","12"
"109","1999-10-12","-0.23","-0.23","-0.23","12"
"109","1999-10-13","-0.13417","-0.23","0","12"
"109","1999-10-14","0","0","0","12"
"109","1999-10-15","-0.15333","-0.23","0","12"
"109","1999-10-16","-0.26667","-0.45","-0.23","12"
"109","1999-10-17","-0.98667","-1.34","-0.45","12"
"109","1999-10-18","-0.85833","-1.34","-0.45","12"
"109","1999-10-19","-0.72667","-1.12","-0.45","12"
"109","1999-10-20","-0.70667","-0.89","-0.45","12"
"109","1999-10-21","-0.22667","-0.45","0","12"
"109","1999-10-22","0.1625","0","0.44","12"
"109","1999-10-23","0.08917","-0.23","0.66","12"
"109","1999-10-24","-0.28","-0.67","0","12"
"109","1999-10-25","0.42167","0","1.33","12"
"109","1999-10-26","-0.15333","-0.23","0","12"
"109","1999-10-27","-0.67","-0.89","-0.45","12"
"109","1999-10-28","1.03417","-0.23","2.46","12"
"109","1999-10-29","3.3125","2.46","4.51","12"
"109","1999-10-30","2.42","2","3.14","12"
"109","1999-10-31","1.36833","0","2.23","12"
"109","1999-11-01","-0.07833","-0.23","0.21","12"
"109","1999-11-02","1.26417","0","3.14","12"
"109","1999-11-03","0.31083","0","1.33","12"
"109","1999-11-04","-0.01917","-0.23","0","12"
"109","1999-11-05","-0.26667","-0.45","-0.23","12"
"109","1999-11-06","-0.505","-0.67","-0.45","12"
"109","1999-11-07","-0.46833","-0.67","-0.45","12"
"109","1999-11-08","-0.81667","-0.89","-0.67","12"
"109","1999-11-09","-1.10083","-1.12","-0.89","12"
"109","1999-11-10","-1.15667","-1.34","-1.12","12"
"109","1999-11-11","-1.09917","-1.56","-0.89","12"
"109","1999-11-12","-1.415","-2.01","-1.12","12"
"109","1999-11-13","-2.39833","-2.68","-2.01","12"
"109","1999-11-14","-2.5475","-3.13","-2.23","12"
"109","1999-11-15","-2.86417","-3.34","-2.23","12"
"109","1999-11-16","-2.7525","-3.13","-2.45","12"
"109","1999-11-17","-2.99417","-3.34","-2.68","12"
"109","1999-11-18","-2.48917","-2.68","-2.23","12"
"109","1999-11-19","-2.37667","-2.45","-2.23","12"
"109","1999-11-20","-2.45","-2.45","-2.45","12"
"109","1999-11-21","-2.80833","-3.13","-2.45","12"
"109","1999-11-22","-4.135","-5.11","-3.34","12"
"109","1999-11-23","-5.31167","-5.55","-5.11","12"
"109","1999-11-24","-5","-5.11","-4.89","12"
"109","1999-11-25","-5.12833","-5.33","-4.89","12"
"109","1999-11-26","-5.165","-5.33","-4.89","12"
"109","1999-11-27","-4.41333","-4.67","-4.23","12"
"109","1999-11-28","-3.67583","-4.23","-3.13","12"
"109","1999-11-29","-2.90333","-3.13","-2.68","12"
"109","1999-11-30","-3.51","-4.23","-2.68","12"
"109","1999-12-01","-4.23","-4.45","-4.01","12"
"109","1999-12-02","-4.21167","-4.89","-3.79","12"
"109","1999-12-03","-4.89","-5.33","-4.23","12"
"109","1999-12-04","-5.1475","-5.78","-4.67","12"
"109","1999-12-05","-4.54167","-4.89","-4.23","12"
"109","1999-12-06","-4.285","-4.45","-4.23","12"
"109","1999-12-07","-4.13833","-4.23","-4.01","12"
"109","1999-12-08","-3.75","-4.01","-3.56","12"
"109","1999-12-09","-3.46833","-3.56","-3.34","12"
"109","1999-12-10","-3.58167","-3.79","-3.34","12"
"109","1999-12-11","-3.3425","-3.56","-3.13","12"
"109","1999-12-12","-3.165","-3.34","-3.13","12"
"109","1999-12-13","-3.9525","-4.23","-3.34","12"
"109","1999-12-14","-3.9","-4.01","-3.79","12"
"109","1999-12-15","-3.9","-4.01","-3.79","12"
"109","1999-12-16","-4.26667","-4.45","-4.23","12"
"109","1999-12-17","-4.76167","-5.11","-4.45","12"
"109","1999-12-18","-4.395","-4.67","-4.01","12"
"109","1999-12-19","-3.65583","-3.79","-3.56","12"
"109","1999-12-20","-3.46833","-3.56","-3.34","12"
"109","1999-12-21","-3.95417","-4.23","-3.56","12"
"109","1999-12-22","-4.615","-4.67","-4.45","12"
"109","1999-12-23","-4.19333","-4.45","-4.01","12"
"109","1999-12-24","-3.88083","-4.01","-3.56","12"
"109","1999-12-25","-3.41333","-3.56","-3.34","12"
"109","1999-12-26","-3.63667","-3.79","-3.56","12"
"109","1999-12-27","-4.57833","-5.33","-3.79","12"
"109","1999-12-28","-4.56","-4.89","-4.23","12"
"109","1999-12-29","-4.96333","-5.11","-4.89","12"
"109","1999-12-30","-5.275","-5.55","-5.11","12"
"109","1999-12-31","-5.62667","-5.78","-5.55","12"
"109","2000-01-01","-5.78","-5.78","-5.78","12"
"109","2000-01-02","-5.74167","-5.78","-5.55","12"
"109","2000-01-03","-5.385","-5.55","-5.11","12"
"109","2000-01-04","-4.89","-5.11","-4.67","12"
"109","2000-01-05","-4.67","-4.67","-4.67","12"
"109","2000-01-06","-4.48667","-4.67","-4.45","12"
"109","2000-01-07","-4.59667","-4.67","-4.45","12"
"109","2000-01-08","-4.67","-4.67","-4.67","12"
"109","2000-01-09","-4.81667","-4.89","-4.67","12"
"109","2000-01-10","-4.89","-4.89","-4.89","12"
"109","2000-01-11","-4.92667","-5.11","-4.67","12"
"109","2000-01-12","-5.20167","-5.33","-5.11","12"
"109","2000-01-13","-5.59083","-5.78","-5.33","12"
"109","2000-01-14","-5.6075","-5.78","-5.55","12"
"109","2000-01-15","-5.56917","-5.78","-5.55","12"
"109","2000-01-16","-6.12833","-6.44","-5.78","12"
"109","2000-01-17","-6.76167","-6.89","-6.67","12"
"109","2000-01-18","-6.3875","-6.67","-6","12"
"109","2000-01-19","-6.09167","-6.44","-6","12"
"109","2000-01-20","-6.9275","-7.34","-6.44","12"
"109","2000-01-21","-7.56","-7.78","-7.34","12"
"109","2000-01-22","-7.30167","-7.34","-7.11","12"
"109","2000-01-23","-6.945","-7.11","-6.89","12"
"109","2000-01-24","-6.87167","-6.89","-6.67","12"
"109","2000-01-25","-6.78","-6.89","-6.67","12"
"109","2000-01-26","-6.96333","-7.11","-6.89","12"
"109","2000-01-27","-7.11","-7.11","-7.11","12"
"109","2000-01-28","-7.11","-7.11","-7.11","12"
"109","2000-01-29","-6.795","-7.11","-6.44","12"
"109","2000-01-30","-6.12833","-6.44","-6","12"
"109","2000-01-31","-5.77833","-6","-5.55","12"
"109","2000-02-01","-5.45833","-5.55","-5.33","12"
"109","2000-02-02","-5.14667","-5.33","-5.11","12"
"109","2000-02-03","-4.90833","-5.11","-4.89","12"
"109","2000-02-04","-4.89","-4.89","-4.89","12"
"109","2000-02-05","-4.89","-4.89","-4.89","12"
"109","2000-02-06","-4.76167","-4.89","-4.67","12"
"109","2000-02-07","-4.59667","-4.67","-4.45","12"
"109","2000-02-08","-4.45","-4.45","-4.45","12"
"109","2000-02-09","-4.23","-4.23","-4.23","12"
"109","2000-02-10","-4.23","-4.23","-4.23","12"
"109","2000-02-11","-4.23","-4.23","-4.23","12"
"109","2000-02-12","-4.23","-4.23","-4.23","12"
"109","2000-02-13","-4.23","-4.23","-4.23","12"
"109","2000-02-14","-4.23","-4.23","-4.23","12"
"109","2000-02-15","-4.23","-4.23","-4.23","12"
"109","2000-02-16","-4.21167","-4.23","-4.01","12"
"109","2000-02-17","-4.23","-4.23","-4.23","12"
"109","2000-02-18","-4.37667","-4.45","-4.23","12"
"109","2000-02-19","-4.45","-4.45","-4.45","12"
"109","2000-02-20","-4.52333","-4.67","-4.45","12"
"109","2000-02-21","-4.67","-4.67","-4.67","12"
"109","2000-02-22","-4.835","-4.89","-4.67","12"
"109","2000-02-23","-4.98167","-5.11","-4.89","12"
"109","2000-02-24","-5.11","-5.11","-5.11","12"
"109","2000-02-25","-5.11","-5.11","-5.11","12"
"109","2000-02-26","-4.98167","-5.11","-4.89","12"
"109","2000-02-27","-4.85333","-4.89","-4.67","12"
"109","2000-02-28","-4.59667","-4.67","-4.45","12"
"109","2000-02-29","-4.285","-4.45","-4.01","12"
"109","2000-03-01","-4.01","-4.01","-4.01","12"
"109","2000-03-02","-4.01","-4.01","-4.01","12"
"109","2000-03-03","-4.01","-4.01","-4.01","12"
"109","2000-03-04","-4.01","-4.01","-4.01","12"
"109","2000-03-05","-4.01","-4.01","-4.01","12"
"109","2000-03-06","-4.01","-4.01","-4.01","12"
"109","2000-03-07","-4.175","-4.23","-4.01","12"
"109","2000-03-08","-4.23","-4.23","-4.23","12"
"109","2000-03-09","-4.23","-4.23","-4.23","12"
"109","2000-03-10","-4.08333","-4.23","-4.01","12"
"109","2000-03-11","-3.97333","-4.01","-3.79","12"
"109","2000-03-12","-3.79","-3.79","-3.79","12"
"109","2000-03-13","-3.79","-3.79","-3.79","12"
"109","2000-03-14","-3.79","-3.79","-3.79","12"
"109","2000-03-15","-3.79","-3.79","-3.79","12"
"109","2000-03-16","-3.71333","-3.79","-3.56","12"
"109","2000-03-17","-3.56","-3.56","-3.56","12"
"109","2000-03-18","-3.56","-3.56","-3.56","12"
"109","2000-03-19","-3.56","-3.56","-3.56","12"
"109","2000-03-20","-3.56","-3.56","-3.56","12"
"109","2000-03-21","-3.56","-3.56","-3.56","12"
"109","2000-03-22","-3.56","-3.56","-3.56","12"
"109","2000-03-23","-3.56","-3.56","-3.56","12"
"109","2000-03-24","-3.34","-3.34","-3.34","12"
"109","2000-03-25","-3.34","-3.34","-3.34","12"
"109","2000-03-26","-3.34","-3.34","-3.34","12"
"109","2000-03-27","-3.34","-3.34","-3.34","12"
"109","2000-03-28","-3.34","-3.34","-3.34","12"
"109","2000-03-29","-3.34","-3.34","-3.34","12"
"109","2000-03-30","-3.34","-3.34","-3.34","12"
"109","2000-03-31","-3.34","-3.34","-3.34","12"
"109","2000-04-01","-3.34","-3.34","-3.34","12"
"109","2000-04-02","-3.34","-3.34","-3.34","12"
"109","2000-04-03","-3.34","-3.34","-3.34","12"
"109","2000-04-04","-3.13","-3.13","-3.13","12"
"109","2000-04-05","-3.13","-3.13","-3.13","12"
"109","2000-04-06","-3.13","-3.13","-3.13","12"
"109","2000-04-07","-3.03417","-3.13","-2.9","12"
"109","2000-04-08","-2.9","-2.9","-2.9","12"
"109","2000-04-09","-2.9","-2.9","-2.9","12"
"109","2000-04-10","-2.9","-2.9","-2.9","12"
"109","2000-04-11","-2.9","-2.9","-2.9","12"
"109","2000-04-12","-2.79","-2.9","-2.68","12"
"109","2000-04-13","-2.68","-2.68","-2.68","12"
"109","2000-04-14","-2.64167","-2.68","-2.45","12"
"109","2000-04-15","-2.45","-2.45","-2.45","12"
"109","2000-04-16","-2.45","-2.45","-2.45","12"
"109","2000-04-17","-2.45","-2.45","-2.45","12"
"109","2000-04-18","-2.45","-2.45","-2.45","12"
"109","2000-04-19","-2.45","-2.45","-2.45","12"
"109","2000-04-20","-2.45","-2.45","-2.45","12"
"109","2000-04-21","-2.395","-2.45","-2.23","12"
"109","2000-04-22","-2.0275","-2.23","-1.56","12"
"109","2000-04-23","-1.26667","-1.56","-1.12","12"
"109","2000-04-24","-0.79833","-0.89","-0.67","12"
"109","2000-04-25","-0.67","-0.67","-0.67","12"
"109","2000-04-26","-0.67","-0.67","-0.67","12"
"109","2000-04-27","-0.57833","-0.67","-0.23","12"
"109","2000-04-28","-0.23","-0.23","-0.23","12"
"109","2000-04-29","-0.23","-0.23","-0.23","12"
"109","2000-04-30","-0.23","-0.23","-0.23","12"
"109","2000-05-01","-0.23","-0.23","-0.23","12"
"109","2000-05-02","-0.23","-0.23","-0.23","12"
"109","2000-05-03","-0.23","-0.23","-0.23","12"
"109","2000-05-04","-0.23","-0.23","-0.23","12"
"109","2000-05-05","-0.0575","-0.23","0","12"
"109","2000-05-06","0","0","0","12"
"109","2000-05-07","0","0","0","12"
"109","2000-05-08","0","0","0","12"
"109","2000-05-09","0","0","0","12"
"109","2000-05-10","0","0","0","12"
"109","2000-05-11","0.46083","0","1.78","12"
"109","2000-05-12","2.2275","0","5.89","12"
"109","2000-05-13","3.96917","-0.23","9.21","12"
"109","2000-05-14","5.03417","1.1","10.18","12"
"109","2000-05-15","5.10667","1.33","10.18","12"
"109","2000-05-16","5.36417","2.23","9.7","12"
"109","2000-05-17","4.71833","2","8.97","12"
"109","2000-05-18","2.74417","1.55","4.74","12"
"109","2000-05-19","0.78083","-0.45","4.28","12"
"109","2000-05-20","1.18167","-0.89","5.2","12"
"109","2000-05-21","1.98583","-0.89","7.54","12"
"109","2000-05-22","1.33167","-0.89","5.2","12"
"109","2000-05-23","3.45417","-0.89","9.94","12"
"109","2000-05-24","5.37917","1.55","10.67","12"
"109","2000-05-25","3.9025","2.46","6.12","12"
"109","2000-05-26","4.67667","2.23","7.54","12"
"109","2000-05-27","2.38667","0.88","4.05","12"
"109","2000-05-28","1.05417","0","2.69","12"
"109","2000-05-29","1.96667","-0.23","5.66","12"
"109","2000-05-30","1.09917","-0.67","4.28","12"
"109","2000-05-31","3.0725","1.1","6.12","12"
"109","2000-06-01","5.56","0","12.42","12"
"109","2000-06-02","8.99","2.69","16.07","12"
"109","2000-06-03","9.3775","4.97","16.34","12"
"109","2000-06-04","8.21333","4.28","13.71","12"
"109","2000-06-05","7.81667","4.74","12.94","12"
"109","2000-06-06","5.805","3.37","7.77","12"
"109","2000-06-07","4.30417","0.44","8.97","12"
"109","2000-06-08","8.58667","3.37","16.07","12"
"109","2000-06-09","10.2125","5.2","16.07","12"
"109","2000-06-10","7.44083","5.2","10.92","12"
"109","2000-06-11","6.60583","3.6","10.18","12"
"109","2000-06-12","9.39083","5.66","13.96","12"
"109","2000-06-13","8.8475","5.66","13.19","12"
"109","2000-06-14","8.44917","5.2","13.45","12"
"109","2000-06-15","6.57917","5.2","8.73","12"
"109","2000-06-16","6.28083","2.46","10.42","12"
"109","2000-06-17","8.36","2.69","13.71","12"
"109","2000-06-18","11.51833","4.97","18.27","12"
"109","2000-06-19","13.315","7.3","21.19","12"
"109","2000-06-20","14.18583","8.01","21.19","12"
"109","2000-06-21","14.725","8.73","20.01","12"
"109","2000-06-22","13.035","8.97","17.16","12"
"109","2000-06-23","9.34083","6.36","13.45","12"
"109","2000-06-24","5.04333","2.91","9.45","12"
"109","2000-06-25","2.92667","-0.67","8.01","12"
"109","2000-06-26","5.69833","-1.12","13.19","12"
"109","2000-06-27","10.1175","2","18.85","12"
"109","2000-06-28","6.38083","4.05","10.67","12"
"109","2000-06-29","5.68583","3.14","9.45","12"
"109","2000-06-30","6.8725","2.46","11.41","12"
"109","2000-07-01","8.52833","4.05","13.71","12"
"109","2000-07-02","11.37333","6.59","16.88","12"
"109","2000-07-03","11.67833","8.49","14.74","12"
"109","2000-07-04","8.94","6.82","11.17","12"
"109","2000-07-05","8.6225","4.05","14.22","12"
"109","2000-07-06","11.1075","4.74","18.56","12"
"109","2000-07-07","11.83667","8.49","16.34","12"
"109","2000-07-08","4.71083","1.1","7.06","12"
"109","2000-07-09","1.22833","-0.23","3.37","12"
"109","2000-07-10","2.61","1.78","3.37","12"
"109","2000-07-11","1.69167","0","3.82","12"
"109","2000-07-12","0.19833","-0.45","1.78","12"
"109","2000-07-13","1.12","-0.67","4.74","12"
"109","2000-07-14","1.38667","0.21","2.69","12"
"109","2000-07-15","-0.17417","-0.23","0.21","12"
"109","2000-07-16","-0.23","-0.23","-0.23","12"
"109","2000-07-17","-0.07833","-0.23","0.44","12"
"109","2000-07-18","3.5025","-0.45","9.45","12"
"109","2000-07-19","5.3025","0.66","10.18","12"
"109","2000-07-20","6.3975","1.55","12.17","12"
"109","2000-07-21","8.3975","2.23","14.22","12"
"109","2000-07-22","10.16167","4.28","16.07","12"
"109","2000-07-23","9.085","7.3","11.67","12"
"109","2000-07-24","6.44083","4.74","8.73","12"
"109","2000-07-25","5.61667","3.6","8.25","12"
"109","2000-07-26","5.82917","3.14","8.01","12"
"109","2000-07-27","7.16","3.37","12.17","12"
"109","2000-07-28","4.89833","2.46","7.3","12"
"109","2000-07-29","3.3225","1.1","7.3","12"
"109","2000-07-30","4.68167","0.88","8.49","12"
"109","2000-07-31","6.83667","1.1","12.17","12"
"109","2000-08-01","9.7125","4.05","15.8","12"
"109","2000-08-02","8.21417","7.06","9.7","12"
"109","2000-08-03","5.50833","4.28","6.59","12"
"109","2000-08-04","3.98","2.46","5.43","12"
"109","2000-08-05","4.02083","2.46","6.36","12"
"109","2000-08-06","3.44667","2","5.66","12"
"109","2000-08-07","5.75167","2.69","9.21","12"
"109","2000-08-08","7.505","3.14","11.41","12"
"109","2000-08-09","8.10083","4.51","11.17","12"
"109","2000-08-10","9.15333","4.05","14.22","12"
"109","2000-08-11","10.5","5.43","15.53","12"
"109","2000-08-12","10.9275","6.59","15.8","12"
"109","2000-08-13","12.80583","6.12","22.39","12"
"109","2000-08-14","13.20833","8.25","18.56","12"
"109","2000-08-15","14.54417","10.18","18.27","12"
"109","2000-08-16","16.145","11.17","21.19","12"
"109","2000-08-17","14.73857","12.42","18.27","7"
"109","2000-09-15","8.97","8.49","9.45","2"
"109","2000-09-16","5.62833","0.66","8.49","12"
"109","2000-09-17","2.0625","-0.67","5.66","12"
"109","2000-09-18","4.2875","1.1","8.25","12"
"109","2000-09-19","5.8225","2.91","9.21","12"
"109","2000-09-20","4.595","1.78","7.06","12"
"109","2000-09-21","0.32333","0.21","0.66","12"
"109","2000-09-22","0.0175","0","0.21","12"
"109","2000-09-23","0.52833","0.21","2.46","12"
"109","2000-09-24","2.19833","0.88","4.05","12"
"109","2000-09-25","3.57417","0.44","6.82","12"
"109","2000-09-26","4.65583","2","7.3","12"
"109","2000-09-27","4.91417","2","8.01","12"
"109","2000-09-28","5.205","4.05","7.3","12"
"109","2000-09-29","5.125","4.05","6.59","12"
"109","2000-09-30","3.27667","1.1","4.74","12"
"109","2000-10-01","2.50583","0.44","5.2","12"
"109","2000-10-02","0.4025","-0.23","2.46","12"
"109","2000-10-03","-0.21083","-0.23","0","12"
"109","2000-10-04","0.18083","0","0.66","12"
"109","2000-10-05","0.6775","0.21","1.1","12"
"109","2000-10-06","-0.19167","-1.12","0.66","12"
"109","2000-10-07","-3.12","-4.67","-1.79","12"
"109","2000-10-08","-4.485","-5.78","-2.23","12"
"109","2000-10-09","-2.2325","-3.13","-1.34","12"
"109","2000-10-10","-1.11833","-3.79","-0.23","12"
"109","2000-10-11","-2.13667","-4.23","-0.89","12"
"109","2000-10-12","-0.6725","-1.12","-0.23","12"
"109","2000-10-13","1.65417","0","3.82","12"
"109","2000-10-14","4.11083","2.46","4.97","12"
"109","2000-10-15","2.195","0.88","3.14","12"
"109","2000-10-16","0.10417","-0.23","0.66","12"
"109","2000-10-17","-0.1175","-0.67","1.1","12"
"109","2000-10-18","-0.47083","-1.12","0.44","12"
"109","2000-10-19","1.13333","-0.23","3.37","12"
"109","2000-10-20","1.395","-0.23","4.05","12"
"109","2000-10-21","0.42083","-0.45","1.78","12"
"109","2000-10-22","-0.65417","-1.56","0.44","12"
"109","2000-10-23","-0.52583","-2.01","0.44","12"
"109","2000-10-24","1.88667","-0.45","4.74","12"
"109","2000-10-25","1.36917","0.44","2.23","12"
"109","2000-10-26","1.40667","-0.23","2.46","12"
"109","2000-10-27","-0.26417","-0.89","0.88","12"
"109","2000-10-28","0.91417","-0.89","3.14","12"
"109","2000-10-29","1.16583","0","3.37","12"
"109","2000-10-30","0.31083","-1.12","2.23","12"
"109","2000-10-31","-0.02167","-1.56","2.23","12"
"109","2000-11-01","-4.19","-5.55","-2.45","12"
"109","2000-11-02","-3.98833","-5.11","-2.9","12"
"109","2000-11-03","-2.23167","-2.9","-1.56","12"
"109","2000-11-04","-2.8625","-3.34","-2.45","12"
"109","2000-11-05","-4.0825","-5.33","-3.56","12"
"109","2000-11-06","-4.175","-4.89","-3.79","12"
"109","2000-11-07","-4.48667","-5.11","-3.79","12"
"109","2000-11-08","-4.945","-5.78","-3.56","12"
"109","2000-11-09","-4.40917","-5.33","-2.45","12"
"109","2000-11-10","-4.92833","-6","-4.01","12"
"109","2000-11-11","-5.20417","-5.78","-4.45","12"
"109","2000-11-12","-2.67583","-4.45","-1.56","12"
"109","2000-11-13","-1.35917","-2.01","-0.45","12"
"109","2000-11-14","-1.52583","-1.79","-0.89","12"
"109","2000-11-15","-2.91917","-3.56","-2.01","12"
"109","2000-11-16","-3.395","-5.11","-1.56","12"
"109","2000-11-17","-2.79","-2.9","-2.68","12"
"109","2000-11-18","-2.68","-2.68","-2.68","12"
"109","2000-11-19","-2.45333","-2.68","-2.23","12"
"109","2000-11-20","-2.12","-2.23","-2.01","12"
"109","2000-11-21","-2.21167","-2.45","-2.01","12"
"109","2000-11-22","-2.23","-2.45","-2.01","12"
"109","2000-11-23","-2.01","-2.23","-1.79","12"
"109","2000-11-24","-2.58333","-2.9","-2.23","12"
"109","2000-11-25","-4.04333","-5.11","-2.9","12"
"109","2000-11-26","-4.32167","-4.67","-4.01","12"
"109","2000-11-27","-3.91833","-4.01","-3.79","12"
"109","2000-11-28","-3.03083","-3.79","-2.68","12"
"109","2000-11-29","-2.175","-2.45","-1.79","12"
"109","2000-11-30","-1.86333","-2.01","-1.79","12"
"109","2000-12-01","-1.79","-1.79","-1.79","12"
"109","2000-12-02","-1.80833","-2.01","-1.79","12"
"109","2000-12-03","-1.99167","-2.01","-1.79","12"
"109","2000-12-04","-2.23","-2.45","-2.01","12"
"109","2000-12-05","-2.35833","-2.45","-2.23","12"
"109","2000-12-06","-2.45333","-2.68","-2.01","12"
"109","2000-12-07","-1.9525","-2.23","-1.56","12"
"109","2000-12-08","-1.505","-1.56","-1.34","12"
"109","2000-12-09","-2.01","-2.45","-1.79","12"
"109","2000-12-10","-2.30583","-2.68","-1.79","12"
"109","2000-12-11","-3.02917","-3.34","-2.45","12"
"109","2000-12-12","-2.2125","-2.9","-1.56","12"
"109","2000-12-13","-1.87833","-2.68","-1.56","12"
"109","2000-12-14","-3.08417","-3.79","-2.45","12"
"109","2000-12-15","-2.6225","-2.68","-2.45","12"
"109","2000-12-16","-2.84583","-3.13","-2.68","12"
"109","2000-12-17","-3.235","-3.34","-3.13","12"
"109","2000-12-18","-4.00833","-4.23","-3.56","12"
"109","2000-12-19","-4.15667","-4.23","-4.01","12"
"109","2000-12-20","-4.23","-4.23","-4.23","12"
"109","2000-12-21","-4.34","-4.45","-4.23","12"
"109","2000-12-22","-4.57833","-5.33","-4.01","12"
"109","2000-12-23","-5.4225","-5.78","-5.11","12"
"109","2000-12-24","-4.98167","-5.55","-3.79","12"
"109","2000-12-25","-3.435","-4.01","-2.68","12"
"109","2000-12-26","-3.7125","-4.01","-3.34","12"
"109","2000-12-27","-3.87833","-4.45","-3.56","12"
"109","2000-12-28","-4.56","-4.67","-4.23","12"
"109","2000-12-29","-4.41333","-4.67","-4.23","12"
"109","2000-12-30","-4.92667","-5.11","-4.67","12"
"109","2000-12-31","-5.61","-5.78","-5.33","12"
"109","2001-01-01","-5.49833","-5.78","-4.89","12"
"109","2001-01-02","-4.34","-4.89","-4.01","12"
"109","2001-01-03","-3.82667","-4.01","-3.79","12"
"109","2001-01-04","-3.79","-3.79","-3.79","12"
"109","2001-01-05","-3.5825","-3.79","-3.34","12"
"109","2001-01-06","-1.915","-3.34","-1.34","12"
"109","2001-01-07","-1.395","-1.56","-1.34","12"
"109","2001-01-08","-1.57917","-1.79","-1.56","12"
"109","2001-01-09","-1.79","-1.79","-1.79","12"
"109","2001-01-10","-1.79","-1.79","-1.79","12"
"109","2001-01-11","-1.97333","-2.01","-1.79","12"
"109","2001-01-12","-2.01","-2.01","-2.01","12"
"109","2001-01-13","-1.86333","-2.01","-1.79","12"
"109","2001-01-14","-2.10167","-2.45","-1.79","12"
"109","2001-01-15","-3.41833","-4.23","-2.68","12"
"109","2001-01-16","-5.13","-5.78","-4.45","12"
"109","2001-01-17","-5.92667","-6","-5.78","12"
"109","2001-01-18","-5.57333","-6","-5.11","12"
"109","2001-01-19","-5.07333","-5.11","-4.89","12"
"109","2001-01-20","-4.76167","-4.89","-4.67","12"
"109","2001-01-21","-4.70667","-4.89","-4.67","12"
"109","2001-01-22","-4.52333","-4.89","-4.23","12"
"109","2001-01-23","-4.04667","-4.23","-3.79","12"
"109","2001-01-24","-3.5625","-3.79","-3.34","12"
"109","2001-01-25","-3.41333","-3.56","-3.34","12"
"109","2001-01-26","-3.63667","-3.79","-3.56","12"
"109","2001-01-27","-3.86333","-4.23","-3.79","12"
"109","2001-01-28","-4.65167","-4.89","-4.23","12"
"109","2001-01-29","-5.27583","-5.78","-4.89","12"
"109","2001-01-30","-5.98167","-6","-5.78","12"
"109","2001-01-31","-6.35083","-6.89","-6","12"
"109","2001-02-01","-7.31833","-7.56","-6.89","12"
"109","2001-02-02","-7.87417","-8.23","-7.56","12"
"109","2001-02-03","-7.78083","-8.23","-7.34","12"
"109","2001-02-04","-6.8725","-7.34","-6.67","12"
"109","2001-02-05","-6.31167","-6.44","-6","12"
"109","2001-02-06","-5.87","-6","-5.55","12"
"109","2001-02-07","-5.20167","-5.55","-4.89","12"
"109","2001-02-08","-4.46833","-4.67","-4.23","12"
"109","2001-02-09","-4.395","-4.45","-4.23","12"
"109","2001-02-10","-4.67","-4.89","-4.45","12"
"109","2001-02-11","-5.23833","-5.33","-4.89","12"
"109","2001-02-12","-5.165","-5.33","-4.89","12"
"109","2001-02-13","-4.65167","-4.89","-4.45","12"
"109","2001-02-14","-4.79833","-4.89","-4.67","12"
"109","2001-02-15","-5.09167","-5.11","-4.89","12"
"109","2001-02-16","-5.11","-5.11","-5.11","12"
"109","2001-02-17","-5.40333","-5.55","-5.11","12"
"109","2001-02-18","-5.70167","-6","-5.55","12"
"109","2001-02-19","-6.42583","-6.67","-6","12"
"109","2001-02-20","-6.835","-6.89","-6.67","12"
"109","2001-02-21","-6.5375","-6.89","-6","12"
"109","2001-02-22","-5.3875","-5.78","-4.89","12"
"109","2001-02-23","-4.79833","-4.89","-4.67","12"
"109","2001-02-24","-4.90833","-5.11","-4.67","12"
"109","2001-02-25","-5.60917","-6","-5.11","12"
"109","2001-02-26","-6.5925","-6.89","-6.22","12"
"109","2001-02-27","-6.77833","-6.89","-6.44","12"
"109","2001-02-28","-5.31333","-6.22","-5.11","12"
"109","2001-03-01","-5.77667","-6","-5.33","12"
"109","2001-03-02","-6.055","-6.22","-5.78","12"
"109","2001-03-03","-5.46083","-5.78","-5.11","12"
"109","2001-03-04","-5.29333","-5.33","-5.11","12"
"109","2001-03-05","-4.835","-5.11","-4.67","12"
"109","2001-03-06","-4.96333","-5.11","-4.67","12"
"109","2001-03-07","-3.3025","-4.89","-1.34","12"
"109","2001-03-08","-1.34","-1.56","-1.12","12"
"109","2001-03-09","-1.285","-1.56","-1.12","12"
"109","2001-03-10","-1.95333","-2.23","-1.56","12"
"109","2001-03-11","-2.10167","-2.23","-2.01","12"
"109","2001-03-12","-2.01","-2.01","-2.01","12"
"109","2001-03-13","-1.80833","-2.01","-1.79","12"
"109","2001-03-14","-1.79","-1.79","-1.79","12"
"109","2001-03-15","-1.91833","-2.01","-1.79","12"
"109","2001-03-16","-1.845","-2.01","-1.79","12"
"109","2001-03-17","-1.7325","-1.79","-1.56","12"
"109","2001-03-18","-1.73167","-2.01","-1.56","12"
"109","2001-03-19","-1.99167","-2.01","-1.79","12"
"109","2001-03-20","-2.12","-2.23","-2.01","12"
"109","2001-03-21","-1.91833","-2.01","-1.79","12"
"109","2001-03-22","-1.79","-1.79","-1.79","12"
"109","2001-03-23","-1.08333","-1.79","-0.23","12"
"109","2001-03-24","-0.23","-0.23","-0.23","12"
"109","2001-03-25","-0.23","-0.23","-0.23","12"
"109","2001-03-26","-0.23","-0.23","-0.23","12"
"109","2001-03-27","-0.23","-0.23","-0.23","12"
"109","2001-03-28","-0.23","-0.23","-0.23","12"
"109","2001-03-29","-0.23","-0.23","-0.23","12"
"109","2001-03-30","-0.23","-0.23","-0.23","12"
"109","2001-03-31","-0.41333","-0.45","-0.23","12"
"109","2001-04-01","-0.59667","-0.67","-0.45","12"
"109","2001-04-02","-0.725","-0.89","-0.67","12"
"109","2001-04-03","-0.89","-0.89","-0.89","12"
"109","2001-04-04","-0.89","-0.89","-0.89","12"
"109","2001-04-05","-0.89","-0.89","-0.89","12"
"109","2001-04-06","-0.92833","-1.12","-0.89","12"
"109","2001-04-07","-1.12","-1.12","-1.12","12"
"109","2001-04-08","-1.12","-1.12","-1.12","12"
"109","2001-04-09","-1.12","-1.12","-1.12","12"
"109","2001-04-10","-1.12","-1.12","-1.12","12"
"109","2001-04-11","-1.12","-1.12","-1.12","12"
"109","2001-04-12","-1.23","-1.34","-1.12","12"
"109","2001-04-13","-1.34","-1.34","-1.34","12"
"109","2001-04-14","-1.34","-1.34","-1.34","12"
"109","2001-04-15","-1.395","-1.56","-1.34","12"
"109","2001-04-16","-1.56","-1.56","-1.56","12"
"109","2001-04-17","-1.69417","-1.79","-1.56","12"
"109","2001-04-18","-1.79","-1.79","-1.79","12"
"109","2001-04-19","-1.79","-1.79","-1.79","12"
"109","2001-04-20","-1.79","-1.79","-1.79","12"
"109","2001-04-21","-1.82667","-2.01","-1.79","12"
"109","2001-04-22","-2.01","-2.01","-2.01","12"
"109","2001-04-23","-2.01","-2.01","-2.01","12"
"109","2001-04-24","-2.01","-2.01","-2.01","12"
"109","2001-04-25","-1.97333","-2.01","-1.79","12"
"109","2001-04-26","-1.79","-1.79","-1.79","12"
"109","2001-04-27","-1.79","-1.79","-1.79","12"
"109","2001-04-28","-1.79","-1.79","-1.79","12"
"109","2001-04-29","-1.65583","-1.79","-1.56","12"
"109","2001-04-30","-1.56","-1.56","-1.56","12"
"109","2001-05-01","-1.395","-1.56","-1.34","12"
"109","2001-05-02","-1.34","-1.34","-1.34","12"
"109","2001-05-03","-1.19333","-1.34","-1.12","12"
"109","2001-05-04","-1.04333","-1.12","-0.89","12"
"109","2001-05-05","-0.89","-0.89","-0.89","12"
"109","2001-05-06","-0.68833","-0.89","-0.67","12"
"109","2001-05-07","-0.67","-0.67","-0.67","12"
"109","2001-05-08","-0.63333","-0.67","-0.45","12"
"109","2001-05-09","-0.45","-0.45","-0.45","12"
"109","2001-05-10","-0.395","-0.45","-0.23","12"
"109","2001-05-11","-0.23","-0.23","-0.23","12"
"109","2001-05-12","-0.23","-0.23","-0.23","12"
"109","2001-05-13","-0.23","-0.23","-0.23","12"
"109","2001-05-14","-0.23","-0.23","-0.23","12"
"109","2001-05-15","-0.21083","-0.23","0","12"
"109","2001-05-16","-0.1725","-0.23","0","12"
"109","2001-05-17","-0.13417","-0.23","0","12"
"109","2001-05-18","-0.0575","-0.23","0","12"
"109","2001-05-19","-0.03833","-0.23","0","12"
"109","2001-05-20","0","0","0","12"
"109","2001-05-21","0","0","0","12"
"109","2001-05-22","0","0","0","12"
"109","2001-05-23","0","0","0","12"
"109","2001-05-24","0","0","0","12"
"109","2001-05-25","0.855","0","3.6","12"
"109","2001-05-26","4.66","-0.45","11.41","12"
"109","2001-05-27","7.24","0.21","15.26","12"
"109","2001-05-28","9.3025","1.78","17.99","12"
"109","2001-05-29","11.085","2.69","20.59","12"
"109","2001-05-30","11.89","3.6","21.78","12"
"109","2001-05-31","5.7525","2.46","8.49","12"
"109","2001-06-01","3.47667","-0.45","10.18","12"
"109","2001-06-02","1.65083","-0.45","6.59","12"
"109","2001-06-03","-0.19167","-0.23","0","12"
"109","2001-06-04","-0.23","-0.23","-0.23","12"
"109","2001-06-05","-0.09583","-0.23","0","12"
"109","2001-06-06","0","0","0","12"
"109","2001-06-07","0.68833","0","2.91","12"
"109","2001-06-08","3.28167","0.88","6.36","12"
"109","2001-06-09","2.70583","2","3.6","12"
"109","2001-06-10","3.20417","0.88","6.82","12"
"109","2001-06-11","-0.3025","-0.67","0","12"
"109","2001-06-12","2.82583","-1.12","9.45","12"
"109","2001-06-13","4.24583","0.44","10.42","12"
"109","2001-06-14","3.64417","0","9.45","12"
"109","2001-06-15","6.27667","2.23","12.17","12"
"109","2001-06-16","3.31167","2.46","4.74","12"
"109","2001-06-17","2.46167","0.44","7.3","12"
"109","2001-06-18","-0.15333","-0.23","0","12"
"109","2001-06-19","-0.00333","-0.23","0.21","12"
"109","2001-06-20","3.53833","-0.67","9.21","12"
"109","2001-06-21","6.90833","0.44","13.45","12"
"109","2001-06-22","8.12333","2.91","14.48","12"
"109","2001-06-23","9.32333","2.46","16.61","12"
"109","2001-06-24","12.15917","4.97","19.71","12"
"109","2001-06-25","13.5075","5.89","20.59","12"
"109","2001-06-26","15.68833","7.54","23.64","12"
"109","2001-06-27","12.93167","6.82","21.78","12"
"109","2001-06-28","5.92","4.28","8.25","12"
"109","2001-06-29","8.83583","2.46","15","12"
"109","2001-06-30","10.4125","4.97","17.16","12"
"109","2001-07-01","8.01667","4.51","12.42","12"
"109","2001-07-02","10.32333","2.46","17.44","12"
"109","2001-07-03","12.53333","5.2","20.89","12"
"109","2001-07-04","11.79583","6.36","19.42","12"
"109","2001-07-05","12.32833","6.59","19.71","12"
"109","2001-07-06","13.22083","9.7","18.27","12"
"109","2001-07-07","6.2925","2","10.92","12"
"109","2001-07-08","4.8875","2.69","8.01","12"
"109","2001-07-09","6.59417","2.91","11.67","12"
"109","2001-07-10","7.445","3.82","11.92","12"
"109","2001-07-11","8.48417","5.43","12.68","12"
"109","2001-07-12","10.00083","2.46","20.3","12"
"109","2001-07-13","7.62167","5.66","9.7","12"
"109","2001-07-14","10.19","6.36","16.88","12"
"109","2001-07-15","6.68583","2","9.21","12"
"109","2001-07-16","0.54833","0","0.88","12"
"109","2001-07-17","3.06667","0","6.12","12"
"109","2001-07-18","3.56","1.55","5.66","12"
"109","2001-07-19","4.08417","0.88","8.73","12"
"109","2001-07-20","0.42083","-0.23","2.23","12"
"109","2001-07-21","4.6675","-0.23","11.17","12"
"109","2001-07-22","9.5725","2.69","16.61","12"
"109","2001-07-23","9.47583","5.43","15.53","12"
"109","2001-07-24","8.49","4.97","13.96","12"
"109","2001-07-25","10.24917","4.28","17.44","12"
"109","2001-07-26","10.08583","5.89","14.48","12"
"109","2001-07-27","9.44833","5.43","13.96","12"
"109","2001-07-28","10.35","6.36","14.74","12"
"109","2001-07-29","10.88167","6.59","17.16","12"
"109","2001-07-30","12.43417","6.36","18.27","12"
"109","2001-07-31","14.08917","8.97","20.01","12"
"109","2001-08-01","14.38833","8.01","19.71","12"
"109","2001-08-02","15.38917","10.42","21.19","12"
"109","2001-08-03","11.33333","8.73","13.96","12"
"109","2001-08-04","8.6575","7.06","10.42","12"
"109","2001-08-05","6.2575","2.23","10.42","12"
"109","2001-08-06","6.37583","3.37","10.42","12"
"109","2001-08-07","8.98333","4.97","15.26","12"
"109","2001-08-08","6.75333","5.2","8.01","12"
"109","2001-08-09","5.87917","4.51","7.54","12"
"109","2001-08-10","5.5675","3.14","9.45","12"
"109","2001-08-11","4.56833","0.21","9.21","12"
"109","2001-08-12","7.3775","0.44","15","12"
"109","2001-08-13","10.17083","3.6","16.88","12"
"109","2001-08-14","12.96667","6.59","20.01","12"
"109","2001-08-15","13.02167","7.3","19.42","12"
"109","2001-08-16","11.86833","8.49","17.44","12"
"109","2001-08-17","8.5525","6.59","9.94","12"
"109","2001-08-18","10.30083","5.66","14.48","12"
"109","2001-08-19","10.295","5.89","15.53","12"
"109","2001-08-20","7.82","6.36","9.7","12"
"109","2001-08-21","8.09","4.05","12.17","12"
"109","2001-08-22","8.74667","2.91","14.48","12"
"109","2001-08-23","6.22333","4.51","9.7","6"
"109","2001-08-29","13.53111","6.36","18.85","9"
"109","2001-08-30","7.66167","5.66","10.18","12"
"109","2001-08-31","4.17167","0.88","5.43","12"
"109","2001-09-01","-0.115","-0.45","0.44","12"
"109","2001-09-02","2.01","-0.23","6.12","12"
"109","2001-09-03","4.36167","0","9.94","12"
"109","2001-09-04","2.42667","-0.23","3.6","12"
"109","2001-09-05","-0.37667","-0.67","-0.23","12"
"109","2001-09-06","-0.19167","-0.23","0","12"
"109","2001-09-07","0.0175","0","0.21","12"
"109","2001-09-08","1.86","0.21","4.51","12"
"109","2001-09-09","-0.0075","-0.45","1.33","12"
"109","2001-09-10","-0.41333","-0.67","-0.23","12"
"109","2001-09-11","-0.30333","-0.45","-0.23","12"
"109","2001-09-12","-0.505","-0.89","-0.23","12"
"109","2001-09-13","-0.30333","-0.45","-0.23","12"
"109","2001-09-14","-0.07667","-0.23","0","12"
"109","2001-09-15","-0.1725","-0.23","0","12"
"109","2001-09-16","-0.23","-0.23","-0.23","12"
"109","2001-09-17","-0.23","-0.23","-0.23","12"
"109","2001-09-18","-0.23","-0.23","-0.23","12"
"109","2001-09-19","-0.23","-0.23","-0.23","12"
"109","2001-09-20","-0.23","-0.23","-0.23","12"
"109","2001-09-21","-0.1725","-0.23","0","12"
"109","2001-09-22","-0.01917","-0.23","0","12"
"109","2001-09-23","0.33","0","0.88","12"
"109","2001-09-24","2.61583","0.88","4.97","12"
"109","2001-09-25","0.40333","-0.45","1.78","12"
"109","2001-09-26","-0.65167","-0.89","-0.23","12"
"109","2001-09-27","-0.2475","-1.12","1.1","12"
"109","2001-09-28","0.90833","-0.45","3.14","12"
"109","2001-09-29","2.5425","0.44","5.2","12"
"109","2001-09-30","3.42917","2","5.89","12"
"109","2001-10-01","4.43","0.44","8.73","12"
"109","2001-10-02","7.6525","5.2","10.18","12"
"109","2001-10-03","6.15167","4.05","7.54","12"
"109","2001-10-04","2.70667","1.33","5.43","12"
"109","2001-10-05","2.88833","0.44","5.66","12"
"109","2001-10-06","4.59167","3.14","6.82","12"
"109","2001-10-07","4.64417","3.82","5.43","12"
"109","2001-10-08","3.73417","1.78","6.36","12"
"109","2001-10-09","3.75167","2.46","5.66","12"
"109","2001-10-10","3.27833","1.33","5.66","12"
"109","2001-10-11","1.8425","0.44","3.37","12"
"109","2001-10-12","3.33333","1.78","6.12","12"
"109","2001-10-13","3.7725","2","6.36","12"
"109","2001-10-14","4","2","6.59","12"
"109","2001-10-15","4.05333","3.14","5.43","12"
"109","2001-10-16","3.19833","2","4.97","12"
"109","2001-10-17","2.61417","0.88","4.97","12"
"109","2001-10-18","3.3025","0.66","6.59","12"
"109","2001-10-19","3.0475","1.55","4.74","12"
"109","2001-10-20","5.4625","3.6","8.01","12"
"109","2001-10-21","1.5025","-0.23","3.37","12"
"109","2001-10-22","-1.21","-1.79","-0.45","12"
"109","2001-10-23","0.19917","-1.56","2.46","12"
"109","2001-10-24","-0.22917","-0.45","0","12"
"109","2001-10-25","-0.72583","-1.12","-0.45","12"
"109","2001-10-26","-1.28333","-1.56","-0.89","12"
"109","2001-10-27","-1.28417","-1.79","-0.89","12"
"109","2001-10-28","-1.7125","-2.01","-1.34","12"
"109","2001-10-29","-0.93333","-1.79","-0.23","12"
"109","2001-10-30","-0.39333","-0.89","0.21","12"
"109","2001-10-31","0.01417","-0.45","1.55","12"
"109","2001-11-01","-2.84167","-4.01","-0.45","12"
"109","2001-11-02","-2.935","-3.79","-2.01","12"
"109","2001-11-03","-1.41333","-1.79","0","12"
"109","2001-11-04","-0.80083","-1.34","0","12"
"109","2001-11-05","-1.58167","-2.23","-1.12","12"
"109","2001-11-06","-2.6925","-3.56","-1.56","12"
"109","2001-11-07","-2.8775","-3.56","-2.01","12"
"109","2001-11-08","-2.56583","-3.13","-2.23","12"
"109","2001-11-09","-3.56333","-3.79","-3.13","12"
"109","2001-11-10","-3.80833","-4.01","-3.79","12"
"109","2001-11-11","-3.60333","-4.01","-3.13","12"
"109","2001-11-12","-2.51083","-2.9","-2.01","12"
"109","2001-11-13","-2.13833","-2.23","-2.01","12"
"109","2001-11-14","-2.6025","-2.9","-2.23","12"
"109","2001-11-15","-2.8825","-3.13","-2.68","12"
"109","2001-11-16","-3.2","-3.34","-3.13","12"
"109","2001-11-17","-3.015","-3.13","-2.9","12"
"109","2001-11-18","-3.12667","-3.34","-2.9","12"
"109","2001-11-19","-4.045","-4.45","-3.56","12"
"109","2001-11-20","-4.54167","-4.67","-4.45","12"
"109","2001-11-21","-4.67","-4.89","-4.45","12"
"109","2001-11-22","-5.25667","-5.55","-4.67","12"
"109","2001-11-23","-5.5525","-5.78","-5.33","12"
"109","2001-11-24","-5.76083","-5.78","-5.55","12"
"109","2001-11-25","-5.34917","-5.78","-4.89","12"
"109","2001-11-26","-4.63333","-4.89","-4.45","12"
"109","2001-11-27","-4.285","-4.45","-4.23","12"
"109","2001-11-28","-4.23","-4.23","-4.23","12"
"109","2001-11-29","-4.23","-4.23","-4.23","12"
"109","2001-11-30","-4.175","-4.23","-4.01","12"
"109","2001-12-01","-3.88167","-4.01","-3.79","12"
"109","2001-12-02","-3.45","-3.56","-3.34","12"
"109","2001-12-03","-3.2525","-3.34","-3.13","12"
"109","2001-12-04","-3.13","-3.13","-3.13","12"
"109","2001-12-05","-2.93833","-3.13","-2.9","12"
"109","2001-12-06","-2.80833","-2.9","-2.68","12"
"109","2001-12-07","-2.75333","-2.9","-2.68","12"
"109","2001-12-08","-3.10583","-3.34","-2.9","12"
"109","2001-12-09","-3.46833","-3.56","-3.34","12"
"109","2001-12-10","-3.77083","-3.79","-3.56","12"
"109","2001-12-11","-3.93667","-4.23","-3.79","12"
"109","2001-12-12","-4.32167","-4.45","-4.23","12"
"109","2001-12-13","-4.52333","-4.67","-4.45","12"
"109","2001-12-14","-4.85333","-5.11","-4.67","12"
"109","2001-12-15","-5.59083","-6","-5.11","12"
"109","2001-12-16","-6.12833","-6.44","-6","12"
"109","2001-12-17","-6.72167","-7.11","-6.44","12"
"109","2001-12-18","-7.5225","-7.78","-7.11","12"
"109","2001-12-19","-7.89","-8","-7.78","12"
"109","2001-12-20","-8.21","-8.45","-8","12"
"109","2001-12-21","-8.79","-9.13","-8.45","12"
"109","2001-12-22","-9.05333","-9.13","-8.9","12"
"109","2001-12-23","-8.6225","-8.68","-8.45","12"
"109","2001-12-24","-8.64","-8.9","-8.45","12"
"109","2001-12-25","-9.11083","-9.13","-8.9","12"
"109","2001-12-26","-8.80917","-9.13","-8.68","12"
"109","2001-12-27","-8.46917","-8.68","-8.45","12"
"109","2001-12-28","-8.43167","-8.45","-8.23","12"
"109","2001-12-29","-7.98417","-8.23","-7.78","12"
"109","2001-12-30","-7.31833","-7.56","-7.11","12"
"109","2001-12-31","-7.57667","-8","-7.11","12"
"109","2002-01-01","-8.62083","-8.9","-8.23","12"
"109","2002-01-02","-9.01667","-9.36","-8.68","12"
"109","2002-01-03","-9.26417","-9.36","-9.13","12"
"109","2002-01-04","-9.14917","-9.36","-9.13","12"
"109","2002-01-05","-9.36","-9.36","-9.36","12"
"109","2002-01-06","-9.03417","-9.36","-8.9","12"
"109","2002-01-07","-8.9","-8.9","-8.9","12"
"109","2002-01-08","-8.69833","-8.9","-8.68","12"
"109","2002-01-09","-8.48917","-8.68","-8.23","12"
"109","2002-01-10","-7.94583","-8.23","-7.78","12"
"109","2002-01-11","-7.70667","-8","-7.56","12"
"109","2002-01-12","-8.21083","-8.23","-8","12"
"109","2002-01-13","-8.395","-8.45","-8.23","12"
"109","2002-01-14","-8.09583","-8.23","-8","12"
"109","2002-01-15","-8.67667","-8.9","-8.23","12"
"109","2002-01-16","-8.82667","-8.9","-8.68","12"
"109","2002-01-17","-8.64167","-8.68","-8.45","12"
"109","2002-01-18","-9.07417","-9.36","-8.68","12"
"109","2002-01-19","-9.16833","-9.36","-8.9","12"
"109","2002-01-20","-8.49","-8.68","-8.23","12"
"109","2002-01-21","-7.94833","-8.23","-7.56","12"
"109","2002-01-22","-7.07583","-7.34","-6.89","12"
"109","2002-01-23","-6.79667","-6.89","-6.44","12"
"109","2002-01-24","-6.14667","-6.44","-6","12"
"109","2002-01-25","-5.85333","-6","-5.78","12"
"109","2002-01-26","-5.7225","-5.78","-5.55","12"
"109","2002-01-27","-5.45833","-5.55","-5.33","12"
"109","2002-01-28","-5.055","-5.33","-4.89","12"
"109","2002-01-29","-4.76167","-4.89","-4.67","12"
"109","2002-01-30","-4.52333","-4.67","-4.45","12"
"109","2002-01-31","-4.26667","-4.45","-4.23","12"
"109","2002-02-01","-4.23","-4.23","-4.23","12"
"109","2002-02-02","-4.065","-4.23","-4.01","12"
"109","2002-02-03","-3.80833","-4.01","-3.79","12"
"109","2002-02-04","-3.79","-3.79","-3.79","12"
"109","2002-02-05","-3.79","-3.79","-3.79","12"
"109","2002-02-06","-3.79","-3.79","-3.79","12"
"109","2002-02-07","-3.57917","-3.79","-3.56","12"
"109","2002-02-08","-3.63667","-3.79","-3.56","12"
"109","2002-02-09","-3.56","-3.56","-3.56","12"
"109","2002-02-10","-3.56","-3.56","-3.56","12"
"109","2002-02-11","-3.41333","-3.56","-3.34","12"
"109","2002-02-12","-3.34","-3.34","-3.34","12"
"109","2002-02-13","-3.34","-3.34","-3.34","12"
"109","2002-02-14","-3.34","-3.34","-3.34","12"
"109","2002-02-15","-3.34","-3.34","-3.34","12"
"109","2002-02-16","-3.235","-3.34","-3.13","12"
"109","2002-02-17","-3.305","-3.34","-3.13","12"
"109","2002-02-18","-3.65583","-4.01","-3.34","12"
"109","2002-02-19","-4.175","-4.23","-4.01","12"
"109","2002-02-20","-4.04667","-4.23","-3.79","12"
"109","2002-02-21","-3.79","-3.79","-3.79","12"
"109","2002-02-22","-4.08333","-4.23","-4.01","12"
"109","2002-02-23","-4.23","-4.23","-4.23","12"
"109","2002-02-24","-4.30333","-4.45","-4.23","12"
"109","2002-02-25","-4.81667","-4.89","-4.67","12"
"109","2002-02-26","-4.725","-4.89","-4.67","12"
"109","2002-02-27","-4.34","-4.45","-4.23","12"
"109","2002-02-28","-4.01","-4.23","-3.79","12"
"109","2002-03-01","-3.955","-4.01","-3.79","12"
"109","2002-03-02","-3.97333","-4.01","-3.79","12"
"109","2002-03-03","-3.79","-3.79","-3.79","12"
"109","2002-03-04","-3.79","-3.79","-3.79","12"
"109","2002-03-05","-3.71333","-3.79","-3.56","12"
"109","2002-03-06","-3.56","-3.56","-3.56","12"
"109","2002-03-07","-3.34083","-3.56","-3.13","12"
"109","2002-03-08","-3.13","-3.13","-3.13","12"
"109","2002-03-09","-2.91917","-3.13","-2.9","12"
"109","2002-03-10","-2.9","-2.9","-2.9","12"
"109","2002-03-11","-2.9","-2.9","-2.9","12"
"109","2002-03-12","-2.9","-2.9","-2.9","12"
"109","2002-03-13","-2.68","-2.68","-2.68","12"
"109","2002-03-14","-2.68","-2.68","-2.68","12"
"109","2002-03-15","-2.565","-2.68","-2.45","12"
"109","2002-03-16","-2.60333","-2.68","-2.45","12"
"109","2002-03-17","-2.68","-2.68","-2.68","12"
"109","2002-03-18","-2.68","-2.68","-2.68","12"
"109","2002-03-19","-2.66083","-2.68","-2.45","12"
"109","2002-03-20","-2.45","-2.45","-2.45","12"
"109","2002-03-21","-2.37667","-2.45","-2.23","12"
"109","2002-03-22","-2.23","-2.23","-2.23","12"
"109","2002-03-23","-2.23","-2.23","-2.23","12"
"109","2002-03-24","-2.50833","-2.68","-2.23","12"
"109","2002-03-25","-2.99583","-3.13","-2.9","12"
"109","2002-03-26","-3.52583","-3.79","-3.34","12"
"109","2002-03-27","-4.10167","-4.23","-3.79","12"
"109","2002-03-28","-4.46833","-4.67","-4.45","12"
"109","2002-03-29","-4.45","-4.45","-4.45","12"
"109","2002-03-30","-4.45","-4.45","-4.45","12"
"109","2002-03-31","-4.505","-4.67","-4.45","12"
"109","2002-04-01","-4.57833","-4.67","-4.45","12"
"109","2002-04-02","-4.37667","-4.45","-4.23","12"
"109","2002-04-03","-3.86083","-4.23","-3.56","12"
"109","2002-04-04","-3.56","-3.56","-3.56","12"
"109","2002-04-05","-3.46833","-3.56","-3.34","12"
"109","2002-04-06","-3.34","-3.34","-3.34","12"
"109","2002-04-07","-3.34","-3.34","-3.34","12"
"109","2002-04-08","-3.235","-3.34","-3.13","12"
"109","2002-04-09","-2.97667","-3.13","-2.9","12"
"109","2002-04-10","-2.735","-2.9","-2.68","12"
"109","2002-04-11","-2.68","-2.68","-2.68","12"
"109","2002-04-12","-2.68","-2.68","-2.68","12"
"109","2002-04-13","-2.395","-2.45","-2.23","12"
"109","2002-04-14","-2.08333","-2.23","-2.01","12"
"109","2002-04-15","-1.80833","-2.01","-1.79","12"
"109","2002-04-16","-2.02833","-2.23","-1.79","12"
"109","2002-04-17","-2.24833","-2.45","-2.23","12"
"109","2002-04-18","-2.26667","-2.45","-2.23","12"
"109","2002-04-19","-2.23","-2.23","-2.23","12"
"109","2002-04-20","-2.23","-2.23","-2.23","12"
"109","2002-04-21","-2.15667","-2.23","-2.01","12"
"109","2002-04-22","-2.01","-2.01","-2.01","12"
"109","2002-04-23","-2.01","-2.01","-2.01","12"
"109","2002-04-24","-2.01","-2.01","-2.01","12"
"109","2002-04-25","-2.01","-2.01","-2.01","12"
"109","2002-04-26","-1.845","-2.01","-1.79","12"
"109","2002-04-27","-1.59833","-1.79","-1.56","12"
"109","2002-04-28","-1.45","-1.56","-1.34","12"
"109","2002-04-29","-1.19333","-1.34","-1.12","12"
"109","2002-04-30","-1.12","-1.12","-1.12","12"
"109","2002-05-01","-1.12","-1.12","-1.12","12"
"109","2002-05-02","-0.89","-0.89","-0.89","12"
"109","2002-05-03","-0.89","-0.89","-0.89","12"
"109","2002-05-04","-0.74333","-0.89","-0.67","12"
"109","2002-05-05","-0.67","-0.67","-0.67","12"
"109","2002-05-06","-0.67","-0.67","-0.67","12"
"109","2002-05-07","-0.67","-0.67","-0.67","12"
"109","2002-05-08","-0.67","-0.67","-0.67","12"
"109","2002-05-09","-0.57833","-0.67","-0.45","12"
"109","2002-05-10","-0.45","-0.45","-0.45","12"
"109","2002-05-11","-0.45","-0.45","-0.45","12"
"109","2002-05-12","-0.45","-0.45","-0.45","12"
"109","2002-05-13","-0.45","-0.45","-0.45","12"
"109","2002-05-14","-0.45","-0.45","-0.45","12"
"109","2002-05-15","-0.45","-0.45","-0.45","12"
"109","2002-05-16","-0.41333","-0.45","-0.23","12"
"109","2002-05-17","-0.23","-0.23","-0.23","12"
"109","2002-05-18","-0.23","-0.23","-0.23","12"
"109","2002-05-19","-0.23","-0.23","-0.23","12"
"109","2002-05-20","-0.23","-0.23","-0.23","12"
"109","2002-05-21","-0.23","-0.23","-0.23","12"
"109","2002-05-22","-0.1725","-0.23","0","12"
"109","2002-05-23","-0.0575","-0.23","0","12"
"109","2002-05-24","-0.0575","-0.23","0","12"
"109","2002-05-25","-0.0575","-0.23","0","12"
"109","2002-05-26","-0.15333","-0.23","0","12"
"109","2002-05-27","-0.09583","-0.23","0","12"
"109","2002-05-28","-0.0575","-0.23","0","12"
"109","2002-05-29","-0.09583","-0.23","0","12"
"109","2002-05-30","-0.07667","-0.23","0","12"
"109","2002-05-31","-0.09583","-0.23","0","12"
"109","2002-06-01","-0.07667","-0.23","0","12"
"109","2002-06-02","3.05333","0","10.18","12"
"109","2002-06-03","3.775","1.33","7.06","12"
"109","2002-06-04","5.66","1.55","13.19","12"
"109","2002-06-05","3.65667","1.1","5.66","12"
"109","2002-06-06","3.60417","0","9.94","12"
"109","2002-06-07","1.22167","0.21","3.82","12"
"109","2002-06-08","2.31083","1.1","4.28","12"
"109","2002-06-09","3.2775","0.21","8.01","12"
"109","2002-06-10","4.74083","0.44","10.67","12"
"109","2002-06-11","5.6025","-1.12","13.96","12"
"109","2002-06-12","7.85333","0.66","17.16","12"
"109","2002-06-13","11.62167","4.51","22.09","12"
"109","2002-06-14","13.48917","4.05","25.26","12"
"109","2002-06-15","14.43917","6.12","24.93","12"
"109","2002-06-16","14.39667","7.77","23.64","12"
"109","2002-06-17","17.175","7.54","29.41","12"
"109","2002-06-18","17.96083","9.21","30.15","12"
"109","2002-06-19","18.18417","9.94","26.94","12"
"109","2002-06-20","15.01083","10.67","24.28","12"
"109","2002-06-21","13.27583","8.97","18.56","12"
"109","2002-06-22","15.35333","7.3","25.26","12"
"109","2002-06-23","17.95083","10.42","25.92","12"
"109","2002-06-24","12.115","9.21","15.53","12"
"109","2002-06-25","10.82","6.59","16.88","12"
"109","2002-06-26","11.07083","4.97","18.56","12"
"109","2002-06-27","10.02167","5.89","18.85","12"
"109","2002-06-28","4.30667","1.33","6.36","12"
"109","2002-06-29","4.83167","-1.34","13.19","12"
"109","2002-06-30","6.58917","1.55","12.94","12"
"109","2002-07-01","7.9625","3.37","15.53","12"
"109","2002-07-02","6.5975","5.2","8.73","12"
"109","2002-07-03","7.53417","4.28","12.68","12"
"109","2002-07-04","4.35333","0.21","10.18","12"
"109","2002-07-05","7.8225","1.55","15.26","12"
"109","2002-07-06","5.02833","3.82","6.59","12"
"109","2002-07-07","9.055","1.55","17.99","12"
"109","2002-07-08","12.3175","5.2","20.01","12"
"109","2002-07-09","10.85583","7.54","16.61","12"
"109","2002-07-10","7.96917","6.36","12.17","12"
"109","2002-07-11","8.51167","2.69","14.48","12"
"109","2002-07-12","10.00667","4.05","16.34","12"
"109","2002-07-13","6.155","4.28","8.73","12"
"109","2002-07-14","5.14833","3.6","7.06","12"
"109","2002-07-15","6.90333","4.97","9.45","12"
"109","2002-07-16","6.68167","2.69","12.42","12"
"109","2002-07-17","6.71583","5.66","8.49","12"
"109","2002-07-18","6.43917","4.05","9.45","12"
"109","2002-07-19","8.44","1.33","16.88","12"
"109","2002-07-20","9.82167","2.69","17.71","12"
"109","2002-07-21","7.40167","5.66","8.73","12"
"109","2002-07-22","8.59833","4.05","15.53","12"
"109","2002-07-23","10.43","3.14","19.42","12"
"109","2002-07-24","9.17083","4.74","15.53","12"
"109","2002-07-25","7.08417","4.05","12.94","12"
"109","2002-07-26","6.22167","3.37","10.67","12"
"109","2002-07-27","11.26","3.82","20.3","12"
"109","2002-07-28","13.565","6.59","23.32","12"
"109","2002-07-29","13.76667","6.82","23.32","12"
"109","2002-07-30","10.7175","6.59","15.26","12"
"109","2002-07-31","8.67917","6.59","11.41","12"
"109","2002-08-01","6.8825","4.28","9.94","12"
"109","2002-08-02","7.40667","3.37","13.45","12"
"109","2002-08-03","8.40583","5.43","12.42","12"
"109","2002-08-04","5.20417","3.37","7.06","12"
"109","2002-08-05","6.30167","2.91","11.17","12"
"109","2002-08-06","4.87917","3.37","7.77","12"
"109","2002-08-07","3.48583","2.23","5.89","12"
"109","2002-08-08","5.45083","0.88","9.94","12"
"109","2002-08-09","5.25833","4.28","6.36","12"
"109","2002-08-10","1.88167","0.44","3.82","12"
"109","2002-08-11","0.22917","0.21","0.44","12"
"109","2002-08-12","1.6","0.21","3.82","12"
"109","2002-08-13","5.37917","0.44","10.18","12"
"109","2002-08-14","7.88","1.55","15.26","12"
"109","2002-08-15","8.95917","2.69","17.16","12"
"109","2002-08-16","9.09083","2.91","16.34","12"
"109","2002-08-17","10.01833","4.05","18.56","12"
"109","2002-08-18","9.83417","5.2","14.74","12"
"109","2002-08-19","11.89667","4.97","20.3","12"
"109","2002-08-20","9.2075","7.3","11.92","12"
"109","2002-08-21","6.84417","4.74","10.42","12"
"109","2002-08-22","6.3875","1.1","10.92","12"
"109","2002-08-23","6.91167","5.43","8.97","12"
"109","2002-08-24","7.76417","4.51","12.68","12"
"109","2002-08-25","8.51083","5.2","12.94","12"
"109","2002-08-26","9.13667","6.82","12.17","12"
"109","2002-08-27","6.68167","4.74","8.73","12"
"109","2002-08-28","7.37583","4.51","11.41","12"
"109","2002-08-29","7.99833","5.2","12.17","12"
"109","2002-08-30","8.90167","4.05","13.96","12"
"109","2002-08-31","8.49917","6.82","10.92","12"
"109","2002-09-01","7.16417","6.12","8.97","12"
"109","2002-09-02","7.18","4.74","10.18","12"
"109","2002-09-03","4.6875","2.69","6.36","12"
"109","2002-09-04","4.38917","2","7.77","12"
"109","2002-09-05","4.28917","0.44","8.01","12"
"109","2002-09-06","5.51917","3.6","8.01","12"
"109","2002-09-07","6.00167","3.37","10.42","12"
"109","2002-09-08","5.49083","2.91","8.97","12"
"109","2002-09-09","5.8","3.82","9.7","12"
"109","2002-09-10","4.09667","1.78","6.59","12"
"109","2002-09-11","1.70083","-0.45","4.74","12"
"109","2002-09-12","4.305","1.33","8.01","12"
"109","2002-09-13","4.04333","1.1","7.3","12"
"109","2002-09-14","1.03833","-0.45","2.69","6"
"109","2002-09-15","2.24917","-0.22","4.97","12"
"109","2002-09-16","2.48583","-0.44","6.35","12"
"109","2002-09-17","2.83917","-0.22","6.35","12"
"109","2002-09-18","3.3925","-0.22","7.29","12"
"109","2002-09-19","5.95583","4.51","8","12"
"109","2002-09-20","6.13167","4.74","8.48","12"
"109","2002-09-21","5.245","3.37","7.53","12"
"109","2002-09-22","3.09417","0.23","5.2","12"
"109","2002-09-23","-0.07333","-0.22","0","12"
"109","2002-09-24","0","0","0","12"
"109","2002-09-25","0","0","0","12"
"109","2002-09-26","0","0","0","12"
"109","2002-09-27","0.09583","0","0.23","12"
"109","2002-09-28","0.115","0","0.23","12"
"109","2002-09-29","0","0","0","12"
"109","2002-09-30","0","0","0","12"
"109","2002-10-01","0","0","0","12"
"109","2002-10-02","0","0","0","12"
"109","2002-10-03","0","0","0","12"
"109","2002-10-04","0","0","0","12"
"109","2002-10-05","0","0","0","12"
"109","2002-10-06","0","0","0","12"
"109","2002-10-07","0","0","0","12"
"109","2002-10-08","-0.055","-0.22","0","12"
"109","2002-10-09","-0.01833","-0.22","0","12"
"109","2002-10-10","0.1725","0","0.23","12"
"109","2002-10-11","0.19167","0","0.23","12"
"109","2002-10-12","0.115","0","0.23","12"
"109","2002-10-13","0","0","0","12"
"109","2002-10-14","0.15333","0","0.23","12"
"109","2002-10-15","0.66917","0.23","1.33","12"
"109","2002-10-16","2.9175","1.33","4.28","12"
"109","2002-10-17","1.0975","0","2.46","12"
"109","2002-10-18","-1.76083","-2.9","-0.22","12"
"109","2002-10-19","-2.89167","-3.56","-2","12"
"109","2002-10-20","-1.5925","-2","0","12"
"109","2002-10-21","1.0025","0","2.23","12"
"109","2002-10-22","0.075","-0.22","1.11","12"
"109","2002-10-23","-0.01833","-0.22","0","12"
"109","2002-10-24","-1.92667","-3.11","-0.22","12"
"109","2002-10-25","-1.01917","-2.45","0","12"
"109","2002-10-26","-1.24083","-3.11","0","12"
"109","2002-10-27","-1.61083","-3.56","0.44","12"
"109","2002-10-28","-4.16167","-5.55","-1.56","12"
"109","2002-10-29","-2.145","-5.32","1.33","12"
"109","2002-10-30","-0.83167","-1.78","0.44","12"
"109","2002-10-31","-2.46417","-3.56","-1.11","12"
"109","2002-11-01","-1.18833","-2.9","1.11","12"
"109","2002-11-02","0.07917","-0.22","0.23","12"
"109","2002-11-03","0.18667","-0.89","1.11","12"
"109","2002-11-04","-0.755","-1.11","-0.66","12"
"109","2002-11-05","-0.64167","-0.66","-0.44","12"
"109","2002-11-06","-1.24083","-1.56","-0.66","12"
"109","2002-11-07","-1.3325","-1.56","-1.11","12"
"109","2002-11-08","-1.14667","-1.33","-1.11","12"
"109","2002-11-09","-1.055","-1.11","-0.89","12"
"109","2002-11-10","-0.89","-0.89","-0.89","12"
"109","2002-11-11","-0.66083","-0.89","-0.44","12"
"109","2002-11-12","-0.44","-0.44","-0.44","12"
"109","2002-11-13","-0.44","-0.44","-0.44","12"
"109","2002-11-14","-0.44","-0.44","-0.44","12"
"109","2002-11-15","-0.31167","-0.44","-0.22","12"
"109","2002-11-16","-0.22","-0.22","-0.22","12"
"109","2002-11-17","-0.22","-0.22","-0.22","12"
"109","2002-11-18","-0.47667","-0.66","-0.22","12"
"109","2002-11-19","-0.66","-0.66","-0.66","12"
"109","2002-11-20","-0.64167","-0.66","-0.44","12"
"109","2002-11-21","-0.44","-0.44","-0.44","12"
"109","2002-11-22","-0.64167","-0.66","-0.44","12"
"109","2002-11-23","-0.88833","-1.11","-0.66","12"
"109","2002-11-24","-0.90833","-1.11","-0.89","12"
"109","2002-11-25","-0.85167","-0.89","-0.66","12"
"109","2002-11-26","-0.75583","-0.89","-0.66","12"
"109","2002-11-27","-0.53167","-0.66","-0.44","12"
"109","2002-11-28","-0.44","-0.44","-0.44","12"
"109","2002-11-29","-0.55","-0.66","-0.44","12"
"109","2002-11-30","-0.85","-1.11","-0.66","12"
"109","2002-12-01","-1.11","-1.11","-1.11","12"
"109","2002-12-02","-1.23833","-1.33","-1.11","12"
"109","2002-12-03","-1.46417","-1.56","-1.33","12"
"109","2002-12-04","-1.835","-2.22","-1.56","12"
"109","2002-12-05","-2.52167","-2.67","-2.22","12"
"109","2002-12-06","-2.67","-2.67","-2.67","12"
"109","2002-12-07","-2.67","-2.67","-2.67","12"
"109","2002-12-08","-2.7275","-2.9","-2.67","12"
"109","2002-12-09","-3.185","-3.33","-2.9","12"
"109","2002-12-10","-3.5025","-3.56","-3.33","12"
"109","2002-12-11","-3.56","-3.56","-3.56","12"
"109","2002-12-12","-3.56","-3.56","-3.56","12"
"109","2002-12-13","-3.56","-3.56","-3.56","12"
"109","2002-12-14","-3.56","-3.56","-3.56","12"
"109","2002-12-15","-3.40667","-3.56","-3.33","12"
"109","2002-12-16","-3.275","-3.33","-3.11","12"
"109","2002-12-17","-3.11","-3.11","-3.11","12"
"109","2002-12-18","-2.9525","-3.11","-2.9","12"
"109","2002-12-19","-2.935","-3.11","-2.9","12"
"109","2002-12-20","-2.9","-2.9","-2.9","12"
"109","2002-12-21","-2.88083","-2.9","-2.67","12"
"109","2002-12-22","-2.67","-2.67","-2.67","12"
"109","2002-12-23","-2.41167","-2.45","-2.22","12"
"109","2002-12-24","-2.22","-2.22","-2.22","12"
"109","2002-12-25","-2.12833","-2.22","-2","12"
"109","2002-12-26","-2","-2","-2","12"
"109","2002-12-27","-1.87167","-2","-1.78","12"
"109","2002-12-28","-1.78","-1.78","-1.78","12"
"109","2002-12-29","-1.78","-1.78","-1.78","12"
"109","2002-12-30","-1.74333","-1.78","-1.56","12"
"109","2002-12-31","-1.57833","-1.78","-1.56","12"
"109","2003-01-01","-1.56","-1.56","-1.56","12"
"109","2003-01-02","-1.56","-1.56","-1.56","12"
"109","2003-01-03","-1.56","-1.56","-1.56","12"
"109","2003-01-04","-1.63333","-1.78","-1.56","12"
"109","2003-01-05","-1.90833","-2.22","-1.78","12"
"109","2003-01-06","-2.40917","-2.67","-2.22","12"
"109","2003-01-07","-3.28083","-3.78","-2.9","12"
"109","2003-01-08","-4.01833","-4.22","-3.78","12"
"109","2003-01-09","-4.77","-5.1","-4.44","12"
"109","2003-01-10","-5.69417","-6.21","-5.32","12"
"109","2003-01-11","-6.585","-6.88","-6.21","12"
"109","2003-01-12","-7.25667","-7.55","-7.11","12"
"109","2003-01-13","-7.715","-7.77","-7.55","12"
"109","2003-01-14","-7.53167","-7.77","-7.33","12"
"109","2003-01-15","-6.95833","-7.33","-6.66","12"
"109","2003-01-16","-6.55","-6.66","-6.44","12"
"109","2003-01-17","-6.44","-6.44","-6.44","12"
"109","2003-01-18","-6.58667","-6.66","-6.44","12"
"109","2003-01-19","-6.58667","-6.66","-6.44","12"
"109","2003-01-20","-6.325","-6.44","-6.21","12"
"109","2003-01-21","-6.11833","-6.21","-5.99","12"
"109","2003-01-22","-5.80667","-5.99","-5.77","12"
"109","2003-01-23","-5.58667","-5.77","-5.55","12"
"109","2003-01-24","-5.55","-5.55","-5.55","12"
"109","2003-01-25","-5.435","-5.55","-5.32","12"
"109","2003-01-26","-5.32","-5.32","-5.32","12"
"109","2003-01-27","-5.19167","-5.32","-5.1","12"
"109","2003-01-28","-4.99","-5.1","-4.88","12"
"109","2003-01-29","-4.88","-4.88","-4.88","12"
"109","2003-01-30","-4.91667","-5.1","-4.88","12"
"109","2003-01-31","-5.19167","-5.32","-5.1","12"
"109","2003-02-01","-5.56667","-5.77","-5.32","12"
"109","2003-02-02","-5.935","-6.21","-5.77","12"
"109","2003-02-03","-6.21","-6.21","-6.21","12"
"109","2003-02-04","-6.21","-6.21","-6.21","12"
"109","2003-02-05","-6.21","-6.21","-6.21","12"
"109","2003-02-06","-6.21","-6.21","-6.21","12"
"109","2003-02-07","-6.28667","-6.44","-6.21","12"
"109","2003-02-08","-6.44","-6.44","-6.44","12"
"109","2003-02-09","-6.44","-6.44","-6.44","12"
"109","2003-02-10","-6.44","-6.44","-6.44","12"
"109","2003-02-11","-6.44","-6.44","-6.44","12"
"109","2003-02-12","-6.47667","-6.66","-6.44","12"
"109","2003-02-13","-6.66","-6.66","-6.66","12"
"109","2003-02-14","-6.97583","-7.11","-6.88","12"
"109","2003-02-15","-7.25667","-7.33","-7.11","12"
"109","2003-02-16","-7.605","-7.77","-7.55","12"
"109","2003-02-17","-7.90417","-8","-7.77","12"
"109","2003-02-18","-8.11","-8.22","-8","12"
"109","2003-02-19","-8.22","-8.22","-8.22","12"
"109","2003-02-20","-8.20167","-8.22","-8","12"
"109","2003-02-21","-8","-8","-8","12"
"109","2003-02-22","-8","-8","-8","12"
"109","2003-02-23","-7.84667","-8","-7.77","12"
"109","2003-02-24","-7.77","-7.77","-7.77","12"
"109","2003-02-25","-7.58667","-7.77","-7.55","12"
"109","2003-02-26","-7.34833","-7.55","-7.33","12"
"109","2003-02-27","-7.11","-7.11","-7.11","12"
"109","2003-02-28","-7.0525","-7.11","-6.88","12"
"109","2003-03-01","-6.825","-6.88","-6.66","12"
"109","2003-03-02","-6.53083","-6.66","-6.21","12"
"109","2003-03-03","-6.13667","-6.21","-5.99","12"
"109","2003-03-04","-5.99","-5.99","-5.99","12"
"109","2003-03-05","-6.00833","-6.21","-5.99","12"
"109","2003-03-06","-5.91667","-5.99","-5.77","12"
"109","2003-03-07","-5.75167","-5.77","-5.55","12"
"109","2003-03-08","-5.55","-5.55","-5.55","12"
"109","2003-03-09","-5.55","-5.55","-5.55","12"
"109","2003-03-10","-5.55","-5.55","-5.55","12"
"109","2003-03-11","-5.39667","-5.55","-5.32","12"
"109","2003-03-12","-5.13667","-5.32","-5.1","12"
"109","2003-03-13","-4.95333","-5.1","-4.88","12"
"109","2003-03-14","-4.89833","-5.1","-4.88","12"
"109","2003-03-15","-5.2475","-5.55","-5.1","12"
"109","2003-03-16","-5.67833","-5.77","-5.55","12"
"109","2003-03-17","-5.88","-5.99","-5.77","12"
"109","2003-03-18","-5.99","-5.99","-5.99","12"
"109","2003-03-19","-5.99","-5.99","-5.99","12"
"109","2003-03-20","-5.99","-5.99","-5.99","12"
"109","2003-03-21","-5.99","-5.99","-5.99","12"
"109","2003-03-22","-5.99","-5.99","-5.99","12"
"109","2003-03-23","-5.99","-5.99","-5.99","12"
"109","2003-03-24","-5.84333","-5.99","-5.77","12"
"109","2003-03-25","-5.77","-5.77","-5.77","12"
"109","2003-03-26","-5.56833","-5.77","-5.55","12"
"109","2003-03-27","-5.39667","-5.55","-5.32","12"
"109","2003-03-28","-5.1","-5.32","-4.88","12"
"109","2003-03-29","-4.78833","-4.88","-4.66","12"
"109","2003-03-30","-4.53167","-4.66","-4.44","12"
"109","2003-03-31","-4.29333","-4.44","-4.22","12"
"109","2003-04-01","-4.055","-4.22","-4","12"
"109","2003-04-02","-3.85333","-4","-3.78","12"
"109","2003-04-03","-3.76167","-3.78","-3.56","12"
"109","2003-04-04","-3.78","-3.78","-3.78","12"
"109","2003-04-05","-3.78","-3.78","-3.78","12"
"109","2003-04-06","-3.78","-3.78","-3.78","12"
"109","2003-04-07","-3.78","-3.78","-3.78","12"
"109","2003-04-08","-3.89","-4","-3.78","12"
"109","2003-04-09","-4.22","-4.44","-4","12"
"109","2003-04-10","-4.44","-4.44","-4.44","12"
"109","2003-04-11","-4.44","-4.44","-4.44","12"
"109","2003-04-12","-4.44","-4.44","-4.44","12"
"109","2003-04-13","-4.385","-4.44","-4.22","12"
"109","2003-04-14","-4.14667","-4.22","-4","12"
"109","2003-04-15","-4","-4","-4","12"
"109","2003-04-16","-3.81667","-4","-3.78","12"
"109","2003-04-17","-3.63333","-3.78","-3.56","12"
"109","2003-04-18","-3.35083","-3.56","-3.11","12"
"109","2003-04-19","-3.0225","-3.11","-2.9","12"
"109","2003-04-20","-2.7475","-2.9","-2.45","12"
"109","2003-04-21","-2.45","-2.45","-2.45","12"
"109","2003-04-22","-2.3925","-2.45","-2.22","12"
"109","2003-04-23","-2.22","-2.22","-2.22","12"
"109","2003-04-24","-2.09167","-2.22","-2","12"
"109","2003-04-25","-2","-2","-2","12"
"109","2003-04-26","-1.79833","-2","-1.56","12"
"109","2003-04-27","-1.46417","-1.56","-1.33","12"
"109","2003-04-28","-1.23833","-1.33","-1.11","12"
"109","2003-04-29","-0.59167","-1.11","0","12"
"109","2003-04-30","0.03833","0","0.23","12"
"109","2003-05-01","0.0575","0","0.23","12"
"109","2003-05-02","0.01917","0","0.23","12"
"109","2003-05-03","0.0575","0","0.23","12"
"109","2003-05-04","0.13417","0","0.23","12"
"109","2003-05-05","0.39333","0","1.56","12"
"109","2003-05-06","3.94583","1.78","6.12","12"
"109","2003-05-07","6.1075","2.69","10.9","12"
"109","2003-05-08","6.61917","4.05","10.65","12"
"109","2003-05-09","4.5225","2.01","7.77","12"
"109","2003-05-10","3.82917","0","9.2","12"
"109","2003-05-11","4.86417","1.78","9.93","12"
"109","2003-05-12","4.61583","1.33","9.2","12"
"109","2003-05-13","1.715","-0.89","3.6","12"
"109","2003-05-14","-1.3875","-3.11","-0.22","12"
"109","2003-05-15","-2.59083","-6.44","1.56","12"
"109","2003-05-16","0.23417","-4","4.74","12"
"109","2003-05-17","1.24917","0","3.83","12"
"109","2003-05-18","3.82833","-0.22","9.93","12"
"109","2003-05-19","4.31583","1.33","8.24","12"
"109","2003-05-20","0.05667","-0.89","1.78","12"
"109","2003-05-21","-0.66167","-0.89","-0.44","12"
"109","2003-05-22","-1.055","-2.45","0","12"
"109","2003-05-23","1.8625","0","6.59","12"
"109","2003-05-24","6.08417","2.23","12.15","12"
"109","2003-05-25","5.45","3.14","8.72","12"
"109","2003-05-26","4.275","1.33","6.82","12"
"109","2003-05-27","8.78917","2.46","16.03","12"
"109","2003-05-28","8.35917","4.05","13.42","12"
"109","2003-05-29","7.0325","3.37","12.65","12"
"109","2003-05-30","8.165","2.46","14.97","12"
"109","2003-05-31","8.9425","3.37","16.84","12"
"109","2003-06-01","7.62833","4.05","11.4","12"
"109","2003-06-02","8.31","3.37","14.19","12"
"109","2003-06-03","8.81333","4.05","13.17","12"
"109","2003-06-04","9.94","5.2","14.71","12"
"109","2003-06-05","10.51917","6.12","15.49","12"
"109","2003-06-06","10.57417","6.59","15.23","12"
"109","2003-06-07","10.45333","5.43","16.3","12"
"109","2003-06-08","10.22583","6.59","14.97","12"
"109","2003-06-09","10.57917","5.2","16.57","12"
"109","2003-06-10","12.72","6.82","18.5","12"
"109","2003-06-11","14.57333","7.77","22.32","12"
"109","2003-06-12","14.63583","9.2","21.71","12"
"109","2003-06-13","12.35917","6.35","19.37","12"
"109","2003-06-14","10.20333","5.43","16.3","12"
"109","2003-06-15","9.8175","6.59","14.19","12"
"109","2003-06-16","10.81417","5.43","17.39","12"
"109","2003-06-17","10.71917","6.35","17.94","12"
"109","2003-06-18","8.68833","6.12","12.91","12"
"109","2003-06-19","8.96","2.46","16.3","12"
"109","2003-06-20","11.26083","5.43","17.11","12"
"109","2003-06-21","12.97833","5.89","20.24","12"
"109","2003-06-22","15.13833","7.53","22.01","12"
"109","2003-06-23","15.81083","10.17","21.12","12"
"109","2003-06-24","13.1725","9.68","18.5","12"
"109","2003-06-25","14.9975","9.2","22.32","12"
"109","2003-06-26","12.0425","7.53","17.11","12"
"109","2003-06-27","11.01583","6.82","16.57","12"
"109","2003-06-28","11.2375","6.59","17.11","12"
"109","2003-06-29","11.73917","4.74","18.22","12"
"109","2003-06-30","14.32917","9.44","20.53","12"
"109","2003-07-01","7.8175","3.14","12.91","12"
"109","2003-07-02","4.84417","1.56","8.72","12"
"109","2003-07-03","4.84583","2.92","7.77","12"
"109","2003-07-04","2.46583","0.89","4.97","12"
"109","2003-07-05","5.90417","0.67","11.9","12"
"109","2003-07-06","7.68","2.23","14.19","12"
"109","2003-07-07","9.77833","3.83","16.57","12"
"109","2003-07-08","10.8875","4.51","18.22","12"
"109","2003-07-09","11.39583","6.59","17.11","12"
"109","2003-07-10","12.23333","5.89","20.24","12"
"109","2003-07-11","12.5975","6.35","19.65","12"
"109","2003-07-12","13.2125","7.05","20.24","12"
"109","2003-07-13","15.165","8.24","22.62","12"
"109","2003-07-14","16.365","9.68","23.55","12"
"109","2003-07-15","14.40667","10.65","18.79","12"
"109","2003-07-16","11.885","8.72","18.22","12"
"109","2003-07-17","10.29667","8.48","13.94","12"
"109","2003-07-18","10.59667","4.05","17.11","12"
"109","2003-07-19","13.2775","6.82","19.65","12"
"109","2003-07-20","14.22083","8.72","20.53","12"
"109","2003-07-21","10.55333","7.53","13.68","12"
"109","2003-07-22","10.43583","5.89","15.49","12"
"109","2003-07-23","10.29917","6.82","15.23","12"
"109","2003-07-24","7.98917","6.35","9.93","12"
"109","2003-07-25","8.80667","3.14","16.03","12"
"109","2003-07-26","10.88917","8","14.97","12"
"109","2003-07-27","11.55833","7.05","16.03","12"
"109","2003-07-28","7.645","5.43","11.15","12"
"109","2003-07-29","8.20417","4.28","13.42","12"
"109","2003-07-30","8.83667","3.6","14.45","12"
"109","2003-07-31","6.14167","3.83","8.96","12"
"109","2003-08-01","8.78417","2.92","14.71","12"
"109","2003-08-02","12.29583","6.35","18.5","12"
"109","2003-08-03","14.00583","8.96","20.53","12"
"109","2003-08-04","14.77","10.17","21.12","12"
"109","2003-08-05","14.01083","10.9","19.37","12"
"109","2003-08-06","13.1775","8.72","19.94","12"
"109","2003-08-07","14.22417","8.96","20.53","12"
"109","2003-08-08","14.54167","8.96","20.53","12"
"109","2003-08-09","15.0675","9.44","21.71","12"
"109","2003-08-10","15.73","9.93","22.62","12"
"109","2003-08-11","16.01667","10.65","22.32","12"
"109","2003-08-12","15.85083","9.44","22.93","12"
"109","2003-08-13","16.40917","10.17","23.24","12"
"109","2003-08-14","12.80167","10.17","16.57","12"
"109","2003-08-15","8.24583","7.05","9.93","12"
"109","2003-08-16","10.67","7.29","16.57","12"
"109","2003-08-17","10.12583","6.59","14.71","12"
"109","2003-08-18","8.44417","7.29","9.93","12"
"109","2003-08-19","8.10417","4.05","13.17","12"
"109","2003-08-20","9.36","5.43","14.71","12"
"109","2003-08-21","8.6975","6.12","11.64","12"
"109","2003-08-22","9.5","5.43","14.71","12"
"109","2003-08-23","10.08917","5.2","15.76","12"
"109","2003-08-24","9.69333","6.82","13.94","12"
"109","2003-08-25","8.69583","6.12","11.64","12"
"109","2003-08-26","8.76167","5.43","13.17","12"
"109","2003-08-27","9.2025","4.97","14.19","12"
"109","2003-08-28","10.325","6.82","14.71","12"
"109","2003-08-29","7.03083","4.28","10.9","12"
"109","2003-08-30","5.7075","4.28","8","12"
"109","2003-08-31","2.48583","0.44","4.74","12"
"109","2003-09-01","1.00833","-0.22","3.6","12"
"109","2003-09-02","0.39167","-0.66","1.78","12"
"109","2003-09-03","2.1","-0.22","5.66","12"
"109","2003-09-04","3.29833","0","7.53","12"
"109","2003-09-05","5.42417","2.01","9.68","12"
"109","2003-09-06","5.9675","3.83","8.72","12"
"109","2003-09-07","5.61","3.6","7.53","12"
"109","2003-09-08","4.61417","2.46","7.29","12"
"109","2003-09-09","4.20833","3.37","5.66","12"
"109","2003-09-10","2.955","1.11","4.74","12"
"109","2003-09-11","1.6925","0.23","2.46","12"
"109","2003-09-12","0.26","-0.89","1.56","12"
"109","2003-09-13","1.27167","-0.66","3.6","12"
"109","2003-09-14","0.27833","-0.44","1.11","12"
"109","2003-09-15","1.5175","-0.22","4.51","12"
"109","2003-09-16","2.70417","0","6.35","12"
"109","2003-09-17","3.79","0.89","7.77","12"
"109","2003-09-18","5.86","2.69","9.2","12"
"109","2003-09-19","6.6125","3.83","9.93","12"
"109","2003-09-20","7.19917","4.51","10.65","12"
"109","2003-09-21","6.27667","3.6","9.2","12"
"109","2003-09-22","6.2","3.83","9.44","12"
"109","2003-09-23","4.18917","2.01","5.43","12"
"109","2003-09-24","1.83083","0.23","4.05","12"
"109","2003-09-25","1.14444","-0.22","3.6","9"
"109","2004-10-13","-0.03333","-2.22","2.46","12"
"109","2004-10-14","-1.00083","-2.22","1.11","12"
"109","2004-10-15","-2.87167","-3.33","-1.78","12"
"109","2004-10-16","-5.21583","-5.77","-3.78","12"
"109","2004-10-17","-5.51","-5.77","-4.88","12"
"109","2004-10-18","-4.58667","-5.1","-3.56","12"
"109","2004-10-19","-1.57333","-3.33","0.23","12"
"109","2004-10-20","2.67917","0.44","5.2","12"
"109","2004-10-21","3.655","2.69","4.97","12"
"109","2004-10-22","2.785","1.33","5.2","12"
"109","2004-10-23","2.41167","0.67","4.51","12"
"109","2004-10-24","3.01167","1.78","4.51","12"
"109","2004-10-25","3.6","2.69","5.2","12"
"109","2004-10-26","2.125","0.67","2.69","12"
"109","2004-10-27","0.04","-0.44","0.44","12"
"109","2004-10-28","-0.055","-0.22","0","12"
"109","2004-10-29","0.0575","0","0.23","12"
"109","2004-10-30","-0.645","-1.56","0","12"
"109","2004-10-31","-1.05417","-2.22","0.23","12"
"109","2004-11-01","1.13333","0.23","2.23","12"
"109","2004-11-02","1.77083","0.23","3.14","12"
"109","2004-11-03","2.95333","2.01","4.28","12"
"109","2004-11-04","2.18083","0.44","3.37","12"
"109","2004-11-05","1.30583","-0.22","3.37","12"
"109","2004-11-06","-1.0375","-2.67","0.44","12"
"109","2004-11-07","-4.55083","-6.21","-2.67","12"
"109","2004-11-08","-9.30417","-10.95","-6.66","12"
"109","2004-11-09","-10.65083","-11.87","-8.9","12"
"109","2004-11-10","-12.37583","-13.27","-11.18","12"
"109","2004-11-11","-9.5925","-12.57","-7.55","12"
"109","2004-11-12","-4.53417","-6.88","-2.9","12"
"109","2004-11-13","-6.3675","-9.81","-4.66","12"
"109","2004-11-14","-10.21","-10.95","-9.58","12"
"109","2004-11-15","-9.96333","-10.04","-9.58","12"
"109","2004-11-16","-9.73583","-10.04","-9.36","12"
"109","2004-11-17","-8.63833","-9.13","-7.77","12"
"109","2004-11-18","-6.78833","-7.77","-6.21","12"
"109","2004-11-19","-5.2675","-6.21","-4.88","12"
"109","2004-11-20","-6.06667","-6.66","-5.1","12"
"109","2004-11-21","-6.66","-6.66","-6.66","12"
"109","2004-11-22","-6.38167","-6.66","-6.21","12"
"109","2004-11-23","-6.155","-6.21","-5.99","12"
"109","2004-11-24","-6.17333","-6.21","-5.99","12"
"109","2004-11-25","-6.155","-6.21","-5.99","12"
"109","2004-11-26","-5.86167","-5.99","-5.77","12"
"109","2004-11-27","-6.28667","-6.66","-5.99","12"
"109","2004-11-28","-6.47417","-6.66","-5.99","12"
"109","2004-11-29","-5.3425","-5.77","-4.88","12"
"109","2004-11-30","-4.80667","-4.88","-4.66","12"
"109","2004-12-01","-6.2325","-6.88","-5.1","12"
"109","2004-12-02","-6.6225","-7.11","-5.99","12"
"109","2004-12-03","-6.13667","-6.21","-5.99","12"
"109","2004-12-04","-6.90333","-7.11","-6.44","12"
"109","2004-12-05","-6.97583","-7.11","-6.88","12"
"109","2004-12-06","-6.93917","-7.11","-6.66","12"
"109","2004-12-07","-6.45583","-6.66","-6.21","12"
"109","2004-12-08","-5.67667","-5.99","-5.1","12"
"109","2004-12-09","-3.72083","-4.88","-3.33","12"
"109","2004-12-10","-4.51333","-5.32","-3.56","12"
"109","2004-12-11","-5.825","-5.99","-5.55","12"
"109","2004-12-12","-6.19333","-6.44","-5.99","12"
"109","2004-12-13","-6.84667","-7.55","-6.21","12"
"109","2004-12-14","-7.79083","-8","-7.55","12"
"109","2004-12-15","-7.56833","-7.77","-7.55","12"
"109","2004-12-16","-7.7925","-8.22","-6.88","12"
"109","2004-12-17","-7.01333","-7.33","-6.66","12"
"109","2004-12-18","-7.16167","-8.22","-6.66","12"
"109","2004-12-19","-8.09167","-8.67","-7.55","12"
"109","2004-12-20","-7.125","-7.55","-6.88","12"
"109","2004-12-21","-6.67833","-6.88","-6.44","12"
"109","2004-12-22","-6.66","-6.66","-6.66","12"
"109","2004-12-23","-6.605","-6.66","-6.44","12"
"109","2004-12-24","-6.325","-6.44","-6.21","12"
"109","2004-12-25","-5.80667","-5.99","-5.77","12"
"109","2004-12-26","-5.77","-5.77","-5.77","12"
"109","2004-12-27","-5.88","-5.99","-5.77","12"
"109","2004-12-28","-5.97167","-5.99","-5.77","12"
"109","2004-12-29","-5.97167","-5.99","-5.77","12"
"109","2004-12-30","-6.19167","-6.21","-5.99","12"
"109","2004-12-31","-6.21","-6.21","-6.21","12"
"109","2005-01-01","-6.21","-6.21","-6.21","12"
"109","2005-01-02","-6.00833","-6.21","-5.99","12"
"109","2005-01-03","-5.99","-5.99","-5.99","12"
"109","2005-01-04","-6.19167","-6.21","-5.99","12"
"109","2005-01-05","-6.045","-6.21","-5.99","12"
"109","2005-01-06","-5.95333","-5.99","-5.77","12"
"109","2005-01-07","-5.64167","-5.77","-5.55","12"
"109","2005-01-08","-5.30167","-5.32","-5.1","12"
"109","2005-01-09","-5.1","-5.1","-5.1","12"
"109","2005-01-10","-4.95333","-5.1","-4.88","12"
"109","2005-01-11","-4.88","-4.88","-4.88","12"
"109","2005-01-12","-4.97167","-5.1","-4.88","12"
"109","2005-01-13","-5.1","-5.1","-5.1","12"
"109","2005-01-14","-5.265","-5.32","-5.1","12"
"109","2005-01-15","-5.51167","-5.55","-5.32","12"
"109","2005-01-16","-5.75167","-5.99","-5.55","12"
"109","2005-01-17","-5.99","-5.99","-5.99","12"
"109","2005-01-18","-6.045","-6.21","-5.77","12"
"109","2005-01-19","-6.21","-6.21","-6.21","12"
"109","2005-01-20","-6.1","-6.21","-5.99","12"
"109","2005-01-21","-5.78833","-5.99","-5.55","12"
"109","2005-01-22","-5.55","-5.55","-5.55","12"
"109","2005-01-23","-5.69667","-5.77","-5.55","12"
"109","2005-01-24","-5.77","-5.77","-5.77","12"
"109","2005-01-25","-5.91667","-5.99","-5.77","12"
"109","2005-01-26","-6.26833","-6.44","-5.99","12"
"109","2005-01-27","-6.67833","-6.88","-6.44","12"
"109","2005-01-28","-7.21917","-7.55","-6.88","12"
"109","2005-01-29","-7.77333","-8","-7.55","12"
"109","2005-01-30","-8.31667","-8.45","-8","12"
"109","2005-01-31","-8.48667","-8.67","-8.45","12"
"109","2005-02-01","-8.29667","-8.45","-8.22","12"
"109","2005-02-02","-8.12917","-8.45","-8","12"
"109","2005-02-03","-8","-8","-8","12"
"109","2005-02-04","-7.80833","-8","-7.77","12"
"109","2005-02-05","-7.77","-7.77","-7.77","12"
"109","2005-02-06","-8","-8","-8","12"
"109","2005-02-07","-8","-8","-8","12"
"109","2005-02-08","-8.12833","-8.22","-8","12"
"109","2005-02-09","-8.23917","-8.45","-8.22","12"
"109","2005-02-10","-8.45","-8.45","-8.45","12"
"109","2005-02-11","-8.43083","-8.45","-8.22","12"
"109","2005-02-12","-8.12833","-8.22","-8","12"
"109","2005-02-13","-7.92333","-8","-7.77","12"
"109","2005-02-14","-7.80833","-8","-7.77","12"
"109","2005-02-15","-8","-8","-8","12"
"109","2005-02-16","-8.20167","-8.22","-8","12"
"109","2005-02-17","-8.45","-8.45","-8.45","12"
"109","2005-02-18","-8.56","-8.67","-8.45","12"
"109","2005-02-19","-8.8425","-8.9","-8.67","12"
"109","2005-02-20","-9.1875","-9.36","-9.13","12"
"109","2005-02-21","-9.36","-9.36","-9.36","12"
"109","2005-02-22","-9.45167","-9.58","-9.36","12"
"109","2005-02-23","-9.58","-9.58","-9.58","12"
"109","2005-02-24","-9.77167","-9.81","-9.58","12"
"109","2005-02-25","-9.90583","-10.04","-9.81","12"
"109","2005-02-26","-10.19333","-10.27","-10.04","12"
"109","2005-02-27","-10.4975","-10.72","-10.27","12"
"109","2005-02-28","-11.0075","-11.18","-10.72","12"
"109","2005-03-01","-11.31417","-11.41","-11.18","12"
"109","2005-03-02","-11.48667","-11.64","-11.41","12"
"109","2005-03-03","-11.64","-11.64","-11.64","12"
"109","2005-03-04","-11.65917","-11.87","-11.64","12"
"109","2005-03-05","-11.8125","-11.87","-11.64","12"
"109","2005-03-06","-11.65917","-11.87","-11.64","12"
"109","2005-03-07","-11.50583","-11.64","-11.41","12"
"109","2005-03-08","-11.41","-11.41","-11.41","12"
"109","2005-03-09","-11.14167","-11.41","-10.95","12"
"109","2005-03-10","-10.85417","-10.95","-10.72","12"
"109","2005-03-11","-10.36583","-10.5","-10.27","12"
"109","2005-03-12","-10.27","-10.27","-10.27","12"
"109","2005-03-13","-10.155","-10.27","-9.81","12"
"109","2005-03-14","-9.695","-9.81","-9.58","12"
"109","2005-03-15","-9.37667","-9.58","-9.13","12"
"109","2005-03-16","-8.9575","-9.13","-8.9","12"
"109","2005-03-17","-8.615","-8.67","-8.45","12"
"109","2005-03-18","-8.37333","-8.45","-8.22","12"
"109","2005-03-19","-8.09167","-8.22","-8","12"
"109","2005-03-20","-7.885","-8","-7.77","12"
"109","2005-03-21","-7.62333","-7.77","-7.55","12"
"109","2005-03-22","-7.44","-7.55","-7.33","12"
"109","2005-03-23","-7.165","-7.33","-7.11","12"
"109","2005-03-24","-6.84417","-7.11","-6.66","12"
"109","2005-03-25","-6.55","-6.66","-6.44","12"
"109","2005-03-26","-6.155","-6.21","-5.99","12"
"109","2005-03-27","-5.89833","-5.99","-5.77","12"
"109","2005-03-28","-5.64167","-5.77","-5.55","12"
"109","2005-03-29","-5.45417","-5.55","-5.32","12"
"109","2005-03-30","-5.32","-5.32","-5.32","12"
"109","2005-03-31","-5.155","-5.32","-5.1","12"
"109","2005-04-01","-5.00833","-5.1","-4.88","12"
"109","2005-04-02","-4.88","-4.88","-4.88","12"
"109","2005-04-03","-4.88","-4.88","-4.88","12"
"109","2005-04-04","-4.88","-4.88","-4.88","12"
"109","2005-04-05","-4.91667","-5.1","-4.88","12"
"109","2005-04-06","-4.99","-5.1","-4.88","12"
"109","2005-04-07","-4.64167","-4.88","-4.44","12"
"109","2005-04-08","-4.20167","-4.44","-4","12"
"109","2005-04-09","-4","-4","-4","12"
"109","2005-04-10","-3.81667","-4","-3.78","12"
"109","2005-04-11","-3.78","-3.78","-3.78","12"
"109","2005-04-12","-3.78","-3.78","-3.78","12"
"109","2005-04-13","-3.78","-3.78","-3.78","12"
"109","2005-04-14","-3.78","-3.78","-3.78","12"
"109","2005-04-15","-3.67","-3.78","-3.56","12"
"109","2005-04-16","-3.56","-3.56","-3.56","12"
"109","2005-04-17","-3.40667","-3.56","-3.33","12"
"109","2005-04-18","-3.33","-3.33","-3.33","12"
"109","2005-04-19","-3.33","-3.33","-3.33","12"
"109","2005-04-20","-3.33","-3.33","-3.33","12"
"109","2005-04-21","-3.33","-3.33","-3.33","12"
"109","2005-04-22","-3.275","-3.33","-3.11","12"
"109","2005-04-23","-3.11","-3.11","-3.11","12"
"109","2005-04-24","-3.11","-3.11","-3.11","12"
"109","2005-04-25","-3.11","-3.11","-3.11","12"
"109","2005-04-26","-2.9525","-3.11","-2.9","12"
"109","2005-04-27","-2.9","-2.9","-2.9","12"
"109","2005-04-28","-2.9","-2.9","-2.9","12"
"109","2005-04-29","-2.9","-2.9","-2.9","12"
"109","2005-04-30","-2.9","-2.9","-2.9","12"
"109","2005-05-01","-2.76583","-2.9","-2.67","12"
"109","2005-05-02","-2.33583","-2.67","-1.33","12"
"109","2005-05-03","-0.6075","-1.11","-0.22","12"
"109","2005-05-04","-0.22","-0.22","-0.22","12"
"109","2005-05-05","-0.22","-0.22","-0.22","12"
"109","2005-05-06","-0.22","-0.22","-0.22","12"
"109","2005-05-07","-0.22","-0.22","-0.22","12"
"109","2005-05-08","-0.22","-0.22","-0.22","12"
"109","2005-05-09","-0.22","-0.22","-0.22","12"
"109","2005-05-10","-0.22","-0.22","-0.22","12"
"109","2005-05-11","-0.22","-0.22","-0.22","12"
"109","2005-05-12","-0.22","-0.22","-0.22","12"
"109","2005-05-13","-0.165","-0.22","0","12"
"109","2005-05-14","0","0","0","12"
"109","2005-05-15","0","0","0","12"
"109","2005-05-16","0","0","0","12"
"109","2005-05-17","0","0","0","12"
"109","2005-05-18","0","0","0","12"
"109","2005-05-19","0","0","0","12"
"109","2005-05-20","0","0","0","12"
"109","2005-05-21","0","0","0","12"
"109","2005-05-22","0","0","0","12"
"109","2005-05-23","0","0","0","12"
"109","2005-05-24","0","0","0","12"
"109","2005-05-25","0","0","0","12"
"109","2005-05-26","0","0","0","12"
"109","2005-05-27","0","0","0","12"
"109","2005-05-28","0","0","0","12"
"109","2005-05-29","0.27833","0","1.11","12"
"109","2005-05-30","1.74583","0.89","2.46","12"
"109","2005-05-31","2.54833","0.23","4.97","12"
"109","2005-06-01","4.52583","-0.89","9.68","12"
"109","2005-06-02","7.08583","1.11","13.42","12"
"109","2005-06-03","9.94917","3.37","17.67","12"
"109","2005-06-04","6.49583","3.83","9.93","12"
"109","2005-06-05","5.735","0.67","10.41","12"
"109","2005-06-06","4.07667","2.69","6.12","12"
"109","2005-06-07","3.2625","0.44","8.24","12"
"109","2005-06-08","2.345","-2.45","8.48","12"
"109","2005-06-09","2.4825","-2.67","7.53","12"
"109","2005-06-10","3.95083","-4","11.15","12"
"109","2005-06-11","5.38917","-1.11","11.64","12"
"109","2005-06-12","6.32583","2.23","10.65","12"
"109","2005-06-13","5.52","3.37","9.2","12"
"109","2005-06-14","4.805","2.92","6.82","12"
"109","2005-06-15","6.3775","3.14","11.4","12"
"109","2005-06-16","8.35833","3.83","13.94","12"
"109","2005-06-17","10.585","3.6","17.39","12"
"109","2005-06-18","12.565","5.66","18.22","12"
"109","2005-06-19","14.035","8.24","20.53","12"
"109","2005-06-20","12.3925","7.77","17.94","12"
"109","2005-06-21","11.87917","4.74","19.94","12"
"109","2005-06-22","13.64167","6.82","20.82","12"
"109","2005-06-23","13.2725","8.96","17.39","12"
"109","2005-06-24","14.1225","8.72","20.53","12"
"109","2005-06-25","10.62833","8.48","12.4","12"
"109","2005-06-26","11.63667","4.97","18.22","12"
"109","2005-06-27","13.82917","7.53","20.82","12"
"109","2005-06-28","14.4575","7.53","20.82","12"
"109","2005-06-29","10.74833","8.24","13.42","12"
"109","2005-06-30","9.40417","5.66","13.42","12"
"109","2005-07-01","5.385","2.69","8.72","12"
"109","2005-07-02","4.65083","1.11","8","12"
"109","2005-07-03","10.37667","3.6","17.67","12"
"109","2005-07-04","9.70083","7.29","13.17","12"
"109","2005-07-05","4.88083","3.14","7.53","12"
"109","2005-07-06","3.42583","-0.44","6.12","12"
"109","2005-07-07","3.0725","1.11","5.43","12"
"109","2005-07-08","3.34583","0.89","7.05","12"
"109","2005-07-09","3.13167","0.89","5.66","12"
"109","2005-07-10","4.04167","0.67","8.72","12"
"109","2005-07-11","4.38083","2.92","6.35","12"
"109","2005-07-12","6.96583","1.56","11.4","12"
"109","2005-07-13","8.8475","4.28","14.19","12"
"109","2005-07-14","12.0125","5.43","18.22","12"
"109","2005-07-15","12.91333","8.24","17.94","12"
"109","2005-07-16","12.15167","8.72","16.03","12"
"109","2005-07-17","14.00667","9.44","19.37","12"
"109","2005-07-18","12.03667","5.89","17.67","12"
"109","2005-07-19","6.505","4.74","9.2","12"
"109","2005-07-20","7.84167","1.33","14.71","12"
"109","2005-07-21","8.17","5.43","11.64","12"
"109","2005-07-22","8.11","2.01","13.17","12"
"109","2005-07-23","8.19583","3.14","11.9","12"
"109","2005-07-24","7.80583","5.66","10.9","12"
"109","2005-07-25","9.17333","7.05","12.91","12"
"109","2005-07-26","11.32","6.82","16.57","12"
"109","2005-07-27","13.53333","8.24","19.08","12"
"109","2005-07-28","16.02","10.17","22.32","12"
"109","2005-07-29","12.75667","9.68","17.11","12"
"109","2005-07-30","9.3625","8.72","10.41","12"
"109","2005-07-31","8.54","5.89","12.4","12"
"109","2005-08-01","8.29375","4.05","15.76","8"
"109","2005-08-08","11.434","5.89","15.49","5"
"109","2005-08-09","7.885","1.56","15.23","12"
"109","2005-08-10","10.33167","4.74","16.57","12"
"109","2005-08-11","9.15","6.82","11.64","12"
"109","2005-08-12","6.94333","2.69","11.64","12"
"109","2005-08-13","7.2075","5.43","9.68","12"
"109","2005-08-14","4.47917","2.01","6.59","12"
"109","2005-08-15","0.40833","0","1.33","12"
"109","2005-08-16","2.27333","0","5.66","12"
"109","2005-08-17","7.61667","1.78","13.94","12"
"109","2005-08-18","8.75","6.59","11.15","12"
"109","2005-08-19","7.42083","5.2","9.44","12"
"109","2005-08-20","5.35583","3.6","6.59","12"
"109","2005-08-21","3.78833","2.92","4.97","12"
"109","2005-08-22","3.61833","2.92","4.74","12"
"109","2005-08-23","4.5375","2.69","6.59","12"
"109","2005-08-24","7.08917","2.23","12.65","12"
"109","2005-08-25","7.94167","5.89","11.4","12"
"109","2005-08-26","7.78583","4.05","12.15","12"
"109","2005-08-27","7.19667","4.28","10.17","12"
"109","2005-08-28","6.34917","4.28","8.72","12"
"109","2005-08-29","9.35833","4.74","14.45","12"
"109","2005-08-30","11.87083","6.82","17.39","12"
"109","2005-08-31","11.625","8.24","15.76","12"
"109","2005-09-01","11.54833","7.77","15.76","12"
"109","2005-09-02","12.2925","8.48","16.84","12"
"109","2005-09-03","12.11333","7.77","17.11","12"
"109","2005-09-04","11.33333","7.29","16.3","12"
"109","2005-09-05","9.96","6.35","12.91","12"
"109","2005-09-06","9.41","6.12","12.4","12"
"109","2005-09-07","10.42333","6.35","15.23","12"
"109","2005-09-08","10.2575","6.35","13.94","12"
"109","2005-09-09","7.63083","6.12","9.2","12"
"109","2005-09-10","7.16167","5.66","8.96","12"
"109","2005-09-11","5.52667","4.51","6.82","12"
"109","2005-09-12","4.38333","2.69","6.59","12"
"109","2005-09-13","4.2575","1.11","7.29","12"
"109","2005-09-14","6.41417","2.92","10.65","12"
"109","2005-09-15","7.86583","2.69","14.45","12"
"109","2005-09-16","8.48583","5.66","11.9","12"
"109","2005-09-17","2.63167","-0.44","6.82","12"
"109","2005-09-18","0.9775","-0.89","4.51","12"
"109","2005-09-19","2.71333","0.89","4.74","12"
"109","2005-09-20","3.86667","0.89","8.72","12"
"109","2005-09-21","3.455","-0.89","9.2","12"
"109","2005-09-22","4.04833","1.11","7.53","12"
"109","2005-09-23","4.64417","1.56","8.72","12"
"109","2005-09-24","4.54583","0.67","9.44","12"
"109","2005-09-25","4.82583","2.69","7.05","12"
"109","2005-09-26","4.36417","2.23","6.59","12"
"109","2005-09-27","5.0875","3.6","7.05","12"
"109","2005-09-28","4.46167","2.46","6.82","12"
"109","2005-09-29","2.63583","0.67","4.28","12"
"109","2005-09-30","-0.38583","-2.22","1.11","12"
"109","2005-10-01","3.67833","1.56","5.66","12"
"109","2005-10-02","0.67167","0","3.37","12"
"109","2005-10-03","-0.46083","-0.89","0","12"
"109","2005-10-04","-0.72083","-1.11","-0.22","12"
"109","2005-10-05","-1.01667","-1.56","-0.44","12"
"109","2005-10-06","-0.62833","-1.56","0","12"
"109","2005-10-07","-0.405","-1.11","0","12"
"109","2005-10-08","-0.75667","-1.56","-0.22","12"
"109","2005-10-09","-0.94417","-2","0","12"
"109","2005-10-10","-0.59167","-1.78","0","12"
"109","2005-10-11","-0.57167","-1.11","-0.22","12"
"109","2005-10-12","-1.1275","-2.22","-0.44","12"
"109","2005-10-13","-1.01833","-1.78","-0.22","12"
"109","2005-10-14","-0.96333","-2.45","0","12"
"109","2005-10-15","-0.46083","-1.56","0.44","12"
"109","2005-10-16","-0.9425","-1.78","-0.22","12"
"109","2005-10-17","-1.40583","-2.45","-0.22","12"
"109","2005-10-18","-0.40667","-1.56","0.67","12"
"109","2005-10-19","1.59833","0.44","2.69","12"
"109","2005-10-20","1.2425","0.44","2.23","12"
"109","2005-10-21","0.59333","0","1.11","12"
"109","2005-10-22","1.24333","0.67","2.01","12"
"109","2005-10-23","0.79667","0","1.33","12"
"109","2005-10-24","-0.57333","-1.78","0.44","12"
"109","2005-10-25","1.88333","0.44","3.83","12"
"109","2005-10-26","2.40917","1.11","3.83","12"
"109","2005-10-27","3.54333","2.92","4.51","12"
"109","2005-10-28","4.3575","3.6","4.97","12"
"109","2005-10-29","2.82333","1.78","4.28","12"
"109","2005-10-30","2.89667","2.01","3.6","12"
"109","2005-10-31","3.31667","1.56","5.2","12"
"109","2005-11-01","2.82417","0.44","4.51","12"
"109","2005-11-02","1.8775","-0.66","4.51","12"
"109","2005-11-03","3.18083","2.23","4.05","12"
"109","2005-11-04","2.065","0.89","2.69","12"
"109","2005-11-05","0.18667","0","0.67","12"
"109","2005-11-06","-0.5725","-1.56","0","12"
"109","2005-11-07","-2.63","-3.33","-1.78","12"
"109","2005-11-08","-2.07583","-2.45","-1.78","12"
"109","2005-11-09","-2.55833","-3.33","-2","12"
"109","2005-11-10","-4.56833","-4.88","-3.78","12"
"109","2005-11-11","-3.73917","-5.1","-2.22","12"
"109","2005-11-12","-3.22417","-4","-2.45","12"
"109","2005-11-13","-2.335","-2.67","-2","12"
"109","2005-11-14","-3.18333","-3.33","-2.67","12"
"109","2005-11-15","-3.05833","-3.33","-2.67","12"
"109","2005-11-16","-2.72667","-3.11","-2","12"
"109","2005-11-17","-4.90083","-6.66","-3.33","12"
"109","2005-11-18","-9.93083","-11.87","-7.33","12"
"109","2005-11-19","-13.59917","-14.21","-12.33","12"
"109","2005-11-20","-12.22333","-13.73","-10.72","12"
"109","2005-11-21","-9.96583","-10.72","-8.9","12"
"109","2005-11-22","-9.79333","-10.72","-8.9","12"
"109","2005-11-23","-11.64083","-12.11","-10.95","12"
"109","2005-11-24","-12.915","-13.27","-12.33","12"
"109","2005-11-25","-11.7775","-12.57","-11.18","12"
"109","2005-11-26","-11.8925","-12.57","-11.18","12"
"109","2005-11-27","-13.79583","-14.45","-12.8","12"
"109","2005-11-28","-13.11167","-13.73","-12.11","12"
"109","2005-11-29","-10.5525","-11.64","-9.81","12"
"109","2005-11-30","-11.10417","-11.64","-10.5","12"
"109","2005-12-01","-12.645","-13.03","-11.41","12"
"109","2005-12-02","-9.87","-13.03","-6.21","12"
"109","2005-12-03","-6.17417","-6.44","-5.99","12"
"109","2005-12-04","-5.87917","-6.44","-5.32","12"
"109","2005-12-05","-5.80667","-5.99","-5.55","12"
"109","2005-12-06","-6.34333","-6.88","-5.77","12"
"109","2005-12-07","-7.16417","-7.33","-6.88","12"
"109","2005-12-08","-7.3275","-7.77","-6.88","12"
"109","2005-12-09","-6.995","-7.11","-6.88","12"
"109","2005-12-10","-7.0525","-7.11","-6.88","12"
"109","2005-12-11","-7.33","-7.33","-7.33","12"
"109","2005-12-12","-7.495","-7.77","-7.11","12"
"109","2005-12-13","-6.49333","-7.11","-6.21","12"
"109","2005-12-14","-7.90667","-9.13","-6.66","12"
"109","2005-12-15","-10.705","-11.41","-9.58","12"
"109","2005-12-16","-7.92917","-9.81","-6.66","12"
"109","2005-12-17","-7.07","-8.45","-6.44","12"
"109","2005-12-18","-10.38417","-12.11","-8.67","12"
"109","2005-12-19","-12.08667","-13.03","-10.5","12"
"109","2005-12-20","-10.155","-10.27","-10.04","12"
"109","2005-12-21","-10.17417","-10.27","-10.04","12"
"109","2005-12-22","-9.71583","-10.04","-9.36","12"
"109","2005-12-23","-8.6","-9.36","-7.77","12"
"109","2005-12-24","-7.77","-7.77","-7.77","12"
"109","2005-12-25","-8.4675","-9.13","-7.77","12"
"109","2005-12-26","-10.43917","-11.18","-9.36","12"
"109","2005-12-27","-12.1625","-13.03","-11.18","12"
"109","2005-12-28","-13.69583","-13.97","-13.03","12"
"109","2005-12-29","-14.60667","-15.41","-14.21","12"
"109","2005-12-30","-16.51667","-17.11","-15.65","12"
"109","2005-12-31","-14.32333","-16.13","-10.72","12"
"109","2006-01-01","-9.31833","-9.58","-8.67","12"
"109","2006-01-02","-9.79083","-9.81","-9.58","12"
"109","2006-01-03","-9.81","-9.81","-9.81","12"
"109","2006-01-04","-9.82917","-10.04","-9.81","12"
"109","2006-01-05","-10.11667","-10.27","-10.04","12"
"109","2006-01-06","-10.59","-10.72","-10.27","12"
"109","2006-01-07","-10.72","-10.72","-10.72","12"
"109","2006-01-08","-10.64667","-10.72","-10.5","12"
"109","2006-01-09","-10.91167","-11.18","-10.72","12"
"109","2006-01-10","-11.27583","-11.41","-11.18","12"
"109","2006-01-11","-11.54417","-11.64","-11.41","12"
"109","2006-01-12","-11.64","-11.87","-11.18","12"
"109","2006-01-13","-11.31417","-11.41","-11.18","12"
"109","2006-01-14","-11.41","-11.41","-11.41","12"
"109","2006-01-15","-11.60167","-11.87","-11.41","12"
"109","2006-01-16","-12.12333","-12.33","-11.87","12"
"109","2006-01-17","-11.0875","-12.11","-9.58","12"
"109","2006-01-18","-8.97667","-9.36","-8.67","12"
"109","2006-01-19","-8.48667","-8.67","-8.45","12"
"109","2006-01-20","-8.45","-8.45","-8.45","12"
"109","2006-01-21","-8.22","-8.22","-8.22","12"
"109","2006-01-22","-8.22","-8.22","-8.22","12"
"109","2006-01-23","-8.37333","-8.45","-8.22","12"
"109","2006-01-24","-8.56","-8.67","-8.45","12"
"109","2006-01-25","-8.67","-8.67","-8.67","12"
"109","2006-01-26","-8.9575","-9.36","-8.67","12"
"109","2006-01-27","-9.86833","-10.5","-9.36","12"
"109","2006-01-28","-8.53417","-10.5","-6.66","12"
"109","2006-01-29","-5.695","-6.44","-4.66","12"
"109","2006-01-30","-6.17667","-6.88","-5.32","12"
"109","2006-01-31","-6.23333","-6.66","-5.32","12"
"109","2006-02-01","-6.81","-7.33","-6.44","12"
"109","2006-02-02","-8.6425","-9.58","-6.88","12"
"109","2006-02-03","-10.32417","-11.18","-9.81","12"
"109","2006-02-04","-12.1825","-12.8","-11.18","12"
"109","2006-02-05","-12.33833","-12.8","-12.11","12"
"109","2006-02-06","-11.74167","-12.11","-10.95","12"
"109","2006-02-07","-8.96167","-10.5","-7.77","12"
"109","2006-02-08","-8.18667","-8.9","-7.33","12"
"109","2006-02-09","-8.09167","-8.45","-7.55","12"
"109","2006-02-10","-9.03417","-9.81","-8.22","12"
"109","2006-02-11","-11.58833","-13.03","-10.04","12"
"109","2006-02-12","-14.18917","-14.68","-13.5","12"
"109","2006-02-13","-13.83417","-14.21","-13.03","12"
"109","2006-02-14","-12.7225","-13.27","-11.64","12"
"109","2006-02-15","-9.4775","-11.41","-7.11","12"
"109","2006-02-16","-6.17833","-7.11","-5.32","12"
"109","2006-02-17","-6.10333","-6.44","-5.55","12"
"109","2006-02-18","-6.8275","-7.11","-6.44","12"
"109","2006-02-19","-7.18083","-8","-6.21","12"
"109","2006-02-20","-6.79167","-7.33","-6.44","12"
"109","2006-02-21","-8.81083","-9.81","-6.88","12"
"109","2006-02-22","-10.15417","-10.95","-9.13","12"
"109","2006-02-23","-10.28667","-11.18","-9.13","12"
"109","2006-02-24","-9.71833","-10.95","-7.77","12"
"109","2006-02-25","-7.7375","-8.22","-7.11","12"
"109","2006-02-26","-7.44","-7.77","-7.11","12"
"109","2006-02-27","-8.20667","-9.36","-7.11","12"
"109","2006-02-28","-10.41917","-11.18","-9.58","12"
"109","2006-03-01","-10.62917","-10.95","-10.27","12"
"109","2006-03-02","-12.49167","-13.27","-11.41","12"
"109","2006-03-03","-10.29333","-12.8","-7.55","12"
"109","2006-03-04","-6.5125","-7.33","-4.88","12"
"109","2006-03-05","-4.62417","-5.77","-4.44","12"
"109","2006-03-06","-8.4525","-9.81","-6.66","12"
"109","2006-03-07","-9.16833","-9.58","-8.45","12"
"109","2006-03-08","-9.31667","-9.58","-8.9","12"
"109","2006-03-09","-8.3725","-8.67","-8","12"
"109","2006-03-10","-7.86583","-8","-7.77","12"
"109","2006-03-11","-7.55","-7.55","-7.55","12"
"109","2006-03-12","-7.40333","-7.55","-7.33","12"
"109","2006-03-13","-7.42167","-7.55","-7.33","12"
"109","2006-03-14","-7.64167","-7.77","-7.55","12"
"109","2006-03-15","-7.78917","-8","-7.77","12"
"109","2006-03-16","-8","-8","-8","12"
"109","2006-03-17","-8","-8","-8","12"
"109","2006-03-18","-8","-8","-8","12"
"109","2006-03-19","-8","-8","-8","12"
"109","2006-03-20","-7.78917","-8","-7.77","12"
"109","2006-03-21","-7.51333","-7.77","-7.33","12"
"109","2006-03-22","-7.14583","-7.33","-6.88","12"
"109","2006-03-23","-6.77","-6.88","-6.66","12"
"109","2006-03-24","-6.41833","-6.66","-6.21","12"
"109","2006-03-25","-6.00833","-6.21","-5.77","12"
"109","2006-03-26","-5.73333","-5.77","-5.55","12"
"109","2006-03-27","-5.32333","-5.55","-4.88","12"
"109","2006-03-28","-4.75167","-4.88","-4.66","12"
"109","2006-03-29","-4.47667","-4.66","-4.44","12"
"109","2006-03-30","-4.44","-4.44","-4.44","12"
"109","2006-03-31","-4.18333","-4.22","-4","12"
"109","2006-04-01","-4","-4","-4","12"
"109","2006-04-02","-3.79833","-4","-3.78","12"
"109","2006-04-03","-3.78","-3.78","-3.78","12"
"109","2006-04-04","-3.78","-3.78","-3.78","12"
"109","2006-04-05","-3.67","-3.78","-3.56","12"
"109","2006-04-06","-3.56","-3.56","-3.56","12"
"109","2006-04-07","-3.56","-3.56","-3.56","12"
"109","2006-04-08","-3.56","-3.56","-3.56","12"
"109","2006-04-09","-3.3875","-3.56","-3.33","12"
"109","2006-04-10","-3.0575","-3.11","-2.9","12"
"109","2006-04-11","-2.9","-2.9","-2.9","12"
"109","2006-04-12","-2.86167","-2.9","-2.67","12"
"109","2006-04-13","-2.68917","-2.9","-2.67","12"
"109","2006-04-14","-2.67","-2.67","-2.67","12"
"109","2006-04-15","-2.67","-2.67","-2.67","12"
"109","2006-04-16","-2.65167","-2.67","-2.45","12"
"109","2006-04-17","-2.45","-2.45","-2.45","12"
"109","2006-04-18","-2.45","-2.45","-2.45","12"
"109","2006-04-19","-2.45","-2.45","-2.45","12"
"109","2006-04-20","-2.45","-2.45","-2.45","12"
"109","2006-04-21","-2.45","-2.45","-2.45","12"
"109","2006-04-22","-2.45","-2.45","-2.45","12"
"109","2006-04-23","-2.11","-2.22","-2","12"
"109","2006-04-24","-1.22333","-2","0","12"
"109","2006-04-25","0","0","0","12"
"109","2006-04-26","0","0","0","12"
"109","2006-04-27","0","0","0","12"
"109","2006-04-28","0","0","0","12"
"109","2006-04-29","0","0","0","12"
"109","2006-04-30","0","0","0","12"
"109","2006-05-01","0","0","0","12"
"109","2006-05-02","0","0","0","12"
"109","2006-05-03","0","0","0","12"
"109","2006-05-04","0","0","0","12"
"109","2006-05-05","0","0","0","12"
"109","2006-05-06","0","0","0","12"
"109","2006-05-07","0","0","0","12"
"109","2006-05-08","0","0","0","12"
"109","2006-05-09","0","0","0","12"
"109","2006-05-10","0","0","0","12"
"109","2006-05-11","0","0","0","12"
"109","2006-05-12","0","0","0","12"
"109","2006-05-13","0","0","0","12"
"109","2006-05-14","0","0","0","12"
"109","2006-05-15","0","0","0","12"
"109","2006-05-16","0","0","0","12"
"109","2006-05-17","0","0","0","12"
"109","2006-05-18","0","0","0","12"
"109","2006-05-19","0","0","0","12"
"109","2006-05-20","0","0","0","12"
"109","2006-05-21","0","0","0","12"
"109","2006-05-22","0","0","0","12"
"109","2006-05-23","0.11167","0","0.67","12"
"109","2006-05-24","0.705","0","1.78","12"
"109","2006-05-25","0.78333","-1.11","2.69","12"
"109","2006-05-26","2.85417","0.23","5.66","12"
"109","2006-05-27","5.17333","2.92","7.53","12"
"109","2006-05-28","4.88333","2.23","7.53","12"
"109","2006-05-29","3.2425","0.44","5.43","12"
"109","2006-05-30","-1.37083","-2.45","0","12"
"109","2006-05-31","-1.35417","-1.56","-0.89","12"
"109","2006-06-01","-0.8325","-0.89","-0.66","12"
"109","2006-06-02","-0.58667","-0.66","-0.44","12"
"109","2006-06-03","-0.42167","-0.44","-0.22","12"
"109","2006-06-04","-0.275","-0.44","-0.22","12"
"109","2006-06-05","-0.12833","-0.22","0","12"
"109","2006-06-06","0","0","0","12"
"109","2006-06-07","0.0925","0","0.44","12"
"109","2006-06-08","1.4825","-0.66","4.51","12"
"109","2006-06-09","3.9875","0.23","8.24","12"
"109","2006-06-10","7.93833","2.23","13.42","12"
"109","2006-06-11","11.78167","4.28","19.65","12"
"109","2006-06-12","12.8875","7.53","19.08","12"
"109","2006-06-13","13.19","7.77","19.08","12"
"109","2006-06-14","14.35833","7.53","21.71","12"
"109","2006-06-15","15.44333","8.72","22.93","12"
"109","2006-06-16","11.75667","8.48","15.23","12"
"109","2006-06-17","8.58","6.35","12.4","12"
"109","2006-06-18","8.5225","4.51","13.94","12"
"109","2006-06-19","10.3275","5.43","15.76","12"
"109","2006-06-20","10.665","6.35","15.23","12"
"109","2006-06-21","11.455","8.48","17.11","12"
"109","2006-06-22","8.09583","6.12","10.9","12"
"109","2006-06-23","12.31667","6.35","17.94","12"
"109","2006-06-24","12.6825","9.2","17.94","12"
"109","2006-06-25","10.92917","6.82","14.45","12"
"109","2006-06-26","12.69167","8.48","16.57","12"
"109","2006-06-27","14.73667","9.44","20.82","12"
"109","2006-06-28","11.50583","7.53","14.97","12"
"109","2006-06-29","10.3875","8.24","12.65","12"
"109","2006-06-30","11.13917","4.05","18.22","12"
"109","2006-07-01","14.82417","8","22.01","12"
"109","2006-07-02","16.21417","9.68","23.24","12"
"109","2006-07-03","15.925","10.41","21.42","12"
"109","2006-07-04","16.42083","11.15","22.32","12"
"109","2006-07-05","14.3525","9.93","19.94","12"
"109","2006-07-06","8.42917","6.35","10.41","12"
"109","2006-07-07","6.59083","5.2","7.53","12"
"109","2006-07-08","8.53833","4.74","13.17","12"
"109","2006-07-09","10.65083","6.59","14.19","12"
"109","2006-07-10","14.15917","7.29","21.42","12"
"109","2006-07-11","15.69333","10.41","22.32","12"
"109","2006-07-12","13.45833","9.2","20.82","12"
"109","2006-07-13","10.91917","7.05","15.76","12"
"109","2006-07-14","12.2625","7.77","17.11","12"
"109","2006-07-15","14.97583","9.2","21.12","12"
"109","2006-07-16","15.58667","11.4","21.42","12"
"109","2006-07-17","14.7775","9.2","21.12","12"
"109","2006-07-18","15.08917","9.93","22.01","12"
"109","2006-07-19","15.72417","8.96","23.55","12"
"109","2006-07-20","16.715","11.9","21.12","12"
"109","2006-07-21","16.51167","11.64","22.32","12"
"109","2006-07-22","14.91333","11.64","19.37","12"
"109","2006-07-23","12.28667","9.44","15.49","12"
"109","2006-07-24","14.29333","9.44","20.24","12"
"109","2006-07-25","14.58333","11.64","18.79","12"
"109","2006-07-26","12.1225","9.93","13.94","12"
"109","2006-07-27","13.27167","8","19.65","12"
"109","2006-07-28","12.0125","9.93","13.94","12"
"109","2006-07-29","10.27333","7.29","12.91","12"
"109","2006-07-30","10.87833","6.82","17.67","12"
"109","2006-07-31","10.18833","7.77","12.4","12"
"109","2006-08-01","8.96417","7.77","10.9","12"
"109","2006-08-02","7.60667","5.2","10.41","12"
"109","2006-08-03","4.15583","1.56","6.82","12"
"109","2006-08-04","2.0925","0.44","4.28","12"
"109","2006-08-05","3.12667","1.56","4.74","12"
"109","2006-08-06","2.74417","2.23","3.37","12"
"109","2006-08-07","3.33667","1.33","5.66","12"
"109","2006-08-08","6.72417","2.92","11.4","12"
"109","2006-08-09","6.00143","4.05","8.72","7"
"109","2006-08-15","8.304","5.66","10.41","5"
"109","2006-08-16","5.205","3.6","7.05","12"
"109","2006-08-17","7.91333","4.05","13.42","12"
"109","2006-08-18","9.375","4.05","14.97","12"
"109","2006-08-19","9.41833","6.35","13.42","12"
"109","2006-08-20","7.535","6.12","9.44","12"
"109","2006-08-21","7.53417","2.23","14.97","12"
"109","2006-08-22","9.28083","4.97","15.49","12"
"109","2006-08-23","10.38769","3.14","19.37","13"
"109","2006-08-24","6.01333","3.6","7.53","12"
"109","2006-08-25","4.76083","0.67","9.93","12"
"109","2006-08-26","4.9275","-0.44","12.65","12"
"109","2006-08-27","3.76","1.56","6.59","12"
"109","2006-08-28","1.5975","0.44","2.46","12"
"109","2006-08-29","0.59583","0","1.78","12"
"109","2006-08-30","-0.01833","-0.22","0","12"
"109","2006-08-31","0.075","0","0.44","12"
"109","2006-09-01","2.75417","-0.44","6.82","12"
"109","2006-09-02","5.75417","2.46","8.48","12"
"109","2006-09-03","8.38","5.43","12.65","12"
"109","2006-09-04","12.13083","6.59","20.24","12"
"109","2006-09-05","12.89083","6.35","21.12","12"
"109","2006-09-06","13.02167","9.93","18.79","12"
"109","2006-09-07","11.7275","8","15.76","12"
"109","2006-09-08","9.4875","7.53","13.42","12"
"109","2006-09-09","11.515","6.12","19.65","12"
"109","2006-09-10","9.10333","6.59","12.4","12"
"109","2006-09-11","7.28917","5.2","9.93","12"
"109","2006-09-12","8.05417","4.28","12.91","12"
"109","2006-09-13","8.88","5.43","14.19","12"
"109","2006-09-14","7.15583","6.35","8.24","12"
"109","2006-09-15","6.17","3.6","8.48","12"
"109","2006-09-16","6.35583","3.37","11.15","12"
"109","2006-09-17","4.28333","3.6","5.43","12"
"109","2006-09-18","3.7525","2.01","4.97","12"
"109","2006-09-19","4.9775","1.11","10.17","12"
"109","2006-09-20","6.6525","1.11","15.76","12"
"109","2006-09-21","9.46583","4.05","18.5","12"
"109","2006-09-22","9.95583","3.37","17.39","12"
"109","2006-09-23","11.28833","7.29","17.11","12"
"109","2006-09-24","9.1525","6.82","14.45","12"
"109","2006-09-25","5.70583","3.37","7.77","12"
"109","2006-09-26","2.91917","0.89","4.74","12"
"109","2006-09-27","4.66833","0.89","9.93","12"
"109","2006-09-28","5.36417","0.89","10.9","12"
"109","2006-09-29","6.24583","3.83","10.41","12"
"109","2006-09-30","6.39167","4.28","9.44","12"
"109","2006-10-01","5.50667","4.74","6.35","12"
"109","2006-10-02","6.23417","4.28","9.44","12"
"109","2006-10-03","5.45917","2.69","7.77","12"
"109","2006-10-04","0.98667","-0.22","2.92","12"
"109","2006-10-05","-0.64583","-2.67","2.01","12"
"109","2006-10-06","1.07667","-3.56","4.05","12"
"109","2006-10-07","1.65833","-0.66","3.37","12"
"109","2006-10-08","2.89167","-2","9.44","12"
"109","2006-10-09","4.565","1.78","9.93","12"
"109","2006-10-10","4.77833","1.11","10.41","12"
"109","2006-10-11","5.55583","2.46","9.68","12"
"109","2006-10-12","3.36667","0.67","7.53","12"
"109","2006-10-13","3.74833","1.33","8.24","12"
"109","2006-10-14","3.06","1.11","7.05","12"
"109","2006-10-15","1.56833","-0.22","4.28","12"
"109","2006-10-16","-0.07167","-2.22","2.69","12"
"109","2006-10-17","0.44917","-1.78","2.92","12"
"109","2006-10-18","3.83333","1.56","6.82","12"
"109","2006-10-19","3.525","2.01","5.43","12"
"109","2006-10-20","2.29333","1.11","4.74","12"
"109","2006-10-21","2.16083","1.33","3.83","12"
"109","2006-10-22","2.79","0.89","4.97","12"
"109","2006-10-23","4.535","2.92","6.35","12"
"109","2006-10-24","0.98833","-0.22","3.37","12"
"109","2006-10-25","3.35","0","6.35","12"
"109","2006-10-26","6.8725","5.2","8.96","12"
"109","2006-10-27","6.69333","5.2","8.72","12"
"109","2006-10-28","5.85333","5.2","7.05","12"
"109","2006-10-29","4.78083","2.92","5.66","12"
"109","2006-10-30","0.09667","-0.66","1.11","12"
"109","2006-10-31","2.09333","0.67","4.74","12"
"109","2006-11-01","-0.72083","-4.66","1.56","12"
"109","2006-11-02","-9.08417","-11.87","-5.55","12"
"109","2006-11-03","-13.03333","-13.73","-12.33","12"
"109","2006-11-04","-12.87167","-14.68","-10.5","12"
"109","2006-11-05","-8.8","-10.95","-6.44","12"
"109","2006-11-06","-6.17833","-7.77","-4.44","12"
"109","2006-11-07","-4.03583","-4.88","-3.33","12"
"109","2006-11-08","-3.9425","-4.88","-2.9","12"
"109","2006-11-09","-2.48","-4.66","-1.11","12"
"109","2006-11-10","-3.64667","-4.66","-1.56","12"
"109","2006-11-11","-4.06833","-5.32","-2.22","12"
"109","2006-11-12","-2.7775","-3.33","-2.22","12"
"109","2006-11-13","-3.52083","-4","-2","12"
"109","2006-11-14","-0.18417","-1.33","0","12"
"109","2006-11-15","-0.14667","-0.44","0","12"
"109","2006-11-16","-0.925","-1.11","-0.44","12"
"109","2006-11-17","-0.56917","-0.89","-0.44","12"
"109","2006-11-18","-0.605","-0.66","-0.44","12"
"109","2006-11-19","-1.70417","-2.22","-0.89","12"
"109","2006-11-20","-2.46333","-3.33","-1.78","12"
"109","2006-11-21","-2.87083","-3.56","-2","12"
"109","2006-11-22","-2.2225","-2.67","-2","12"
"109","2006-11-23","-2.5975","-2.9","-2.22","12"
"109","2006-11-24","-2.12833","-2.22","-2","12"
"109","2006-11-25","-0.94417","-2","0","12"
"109","2006-11-26","-0.36667","-0.66","-0.22","12"
"109","2006-11-27","-1.59417","-2","-0.89","12"
"109","2006-11-28","-2.8","-3.33","-2","12"
"109","2006-11-29","-3.59583","-4.22","-2.9","12"
"109","2006-11-30","-3.42917","-4","-2.67","12"
"109","2006-12-01","-4.75167","-5.1","-4.22","12"
"109","2006-12-02","-4.89833","-5.1","-4.44","12"
"109","2006-12-03","-3.37417","-4.44","-2.67","12"
"109","2006-12-04","-2.465","-2.67","-2","12"
"109","2006-12-05","-1.6675","-2","-1.33","12"
"109","2006-12-06","-1.22","-1.33","-1.11","12"
"109","2006-12-07","-1.4075","-1.78","-1.11","12"
"109","2006-12-08","-2.02083","-2.45","-1.56","12"
"109","2006-12-09","-1.945","-2","-1.78","12"
"109","2006-12-10","-2.20167","-2.22","-2","12"
"109","2006-12-11","-2.46833","-2.67","-2.45","12"
"109","2006-12-12","-2.67","-2.67","-2.67","12"
"109","2006-12-13","-2.67","-2.67","-2.67","12"
"109","2006-12-14","-2.67","-2.67","-2.67","12"
"109","2006-12-15","-2.67","-2.67","-2.67","12"
"109","2006-12-16","-2.67","-2.67","-2.67","12"
"109","2006-12-17","-2.67","-2.67","-2.67","12"
"109","2006-12-18","-2.82333","-2.9","-2.67","12"
"109","2006-12-19","-3.26083","-3.56","-2.9","12"
"109","2006-12-20","-3.945","-4.22","-3.78","12"
"109","2006-12-21","-4.33","-4.44","-4.22","12"
"109","2006-12-22","-5.77083","-7.55","-4.44","12"
"109","2006-12-23","-7.21667","-8","-6.66","12"
"109","2006-12-24","-7.70083","-8.22","-6.88","12"
"109","2006-12-25","-8.03333","-8.22","-7.77","12"
"109","2006-12-26","-8.26083","-8.67","-7.77","12"
"109","2006-12-27","-9.2625","-9.58","-8.67","12"
"109","2006-12-28","-10.04","-10.27","-9.58","12"
"109","2006-12-29","-10.36333","-10.72","-9.81","12"
"109","2006-12-30","-8.37917","-9.58","-6.66","12"
"109","2006-12-31","-5.21167","-5.99","-4.88","12"
"109","2007-01-01","-3.39167","-4.66","-2.9","12"
"109","2007-01-02","-4.255","-5.1","-3.11","12"
"109","2007-01-03","-5.32","-5.32","-5.32","12"
"109","2007-01-04","-5.02667","-5.32","-4.88","12"
"109","2007-01-05","-4.67833","-4.88","-4.66","12"
"109","2007-01-06","-4.66","-4.66","-4.66","12"
"109","2007-01-07","-4.47667","-4.66","-4.22","12"
"109","2007-01-08","-4.22","-4.22","-4.22","12"
"109","2007-01-09","-3.96333","-4.22","-3.78","12"
"109","2007-01-10","-3.26","-3.56","-2.9","12"
"109","2007-01-11","-2.9175","-3.11","-2.9","12"
"109","2007-01-12","-2.9","-2.9","-2.9","12"
"109","2007-01-13","-2.935","-3.11","-2.9","12"
"109","2007-01-14","-3.165","-3.33","-3.11","12"
"109","2007-01-15","-3.5025","-3.56","-3.33","12"
"109","2007-01-16","-3.615","-3.78","-3.56","12"
"109","2007-01-17","-3.56","-3.56","-3.56","12"
"109","2007-01-18","-3.5025","-3.56","-3.33","12"
"109","2007-01-19","-2.985","-3.33","-2.67","12"
"109","2007-01-20","-2.67","-2.67","-2.67","12"
"109","2007-01-21","-2.67","-2.67","-2.67","12"
"109","2007-01-22","-3.00333","-3.11","-2.67","12"
"109","2007-01-23","-3.31167","-3.33","-3.11","12"
"109","2007-01-24","-3.445","-3.56","-3.33","12"
"109","2007-01-25","-4","-4.44","-3.56","12"
"109","2007-01-26","-4.825","-5.1","-4.44","12"
"109","2007-01-27","-5.37917","-5.55","-5.1","12"
"109","2007-01-28","-5.605","-5.77","-5.55","12"
"109","2007-01-29","-5.77","-5.77","-5.77","12"
"109","2007-01-30","-5.77","-5.77","-5.77","12"
"109","2007-01-31","-5.825","-5.99","-5.77","12"
"109","2007-02-01","-5.95333","-5.99","-5.77","12"
"109","2007-02-02","-5.67833","-5.77","-5.55","12"
"109","2007-02-03","-5.55","-5.55","-5.55","12"
"109","2007-02-04","-5.55","-5.55","-5.55","12"
"109","2007-02-05","-5.55","-5.55","-5.55","12"
"109","2007-02-06","-5.66","-5.77","-5.55","12"
"109","2007-02-07","-5.55","-5.55","-5.55","12"
"109","2007-02-08","-5.53083","-5.55","-5.32","12"
"109","2007-02-09","-5.43417","-5.77","-5.32","12"
"109","2007-02-10","-5.97167","-6.21","-5.77","12"
"109","2007-02-11","-5.91667","-5.99","-5.77","12"
"109","2007-02-12","-5.60333","-5.77","-5.32","12"
"109","2007-02-13","-5.19167","-5.32","-5.1","12"
"109","2007-02-14","-5.30167","-5.32","-5.1","12"
"109","2007-02-15","-5.045","-5.32","-4.88","12"
"109","2007-02-16","-5.02667","-5.1","-4.88","12"
"109","2007-02-17","-5.1","-5.1","-5.1","12"
"109","2007-02-18","-5.155","-5.32","-5.1","12"
"109","2007-02-19","-5.32","-5.32","-5.32","12"
"109","2007-02-20","-5.35833","-5.55","-5.32","12"
"109","2007-02-21","-5.66","-5.77","-5.55","12"
"109","2007-02-22","-5.77","-5.77","-5.77","12"
"109","2007-02-23","-5.715","-5.77","-5.55","12"
"109","2007-02-24","-5.4925","-5.55","-5.32","12"
"109","2007-02-25","-5.11833","-5.32","-4.88","12"
"109","2007-02-26","-4.88","-4.88","-4.88","12"
"109","2007-02-27","-4.715","-4.88","-4.66","12"
"109","2007-02-28","-4.58667","-4.66","-4.44","12"
"109","2007-03-01","-4.385","-4.44","-4.22","12"
"109","2007-03-02","-4.03667","-4.22","-3.78","12"
"109","2007-03-03","-3.725","-3.78","-3.56","12"
"109","2007-03-04","-3.85333","-4.22","-3.56","12"
"109","2007-03-05","-4.165","-4.22","-4","12"
"109","2007-03-06","-4.07333","-4.22","-4","12"
"109","2007-03-07","-4.01833","-4.22","-3.78","12"
"109","2007-03-08","-3.78","-3.78","-3.78","12"
"109","2007-03-09","-3.85333","-4","-3.78","12"
"109","2007-03-10","-4.14667","-4.22","-4","12"
"109","2007-03-11","-4.22","-4.22","-4.22","12"
"109","2007-03-12","-4.22","-4.22","-4.22","12"
"109","2007-03-13","-4.22","-4.22","-4.22","12"
"109","2007-03-14","-4.44","-4.44","-4.44","12"
"109","2007-03-15","-4.40333","-4.44","-4.22","12"
"109","2007-03-16","-4.22","-4.22","-4.22","12"
"109","2007-03-17","-4.22","-4.22","-4.22","12"
"109","2007-03-18","-4.22","-4.22","-4.22","12"
"109","2007-03-19","-4.22","-4.22","-4.22","12"
"109","2007-03-20","-4.51333","-4.66","-4.22","12"
"109","2007-03-21","-4.73333","-4.88","-4.66","12"
"109","2007-03-22","-4.88","-4.88","-4.88","12"
"109","2007-03-23","-4.935","-5.1","-4.88","12"
"109","2007-03-24","-5.1","-5.1","-5.1","12"
"109","2007-03-25","-5.1","-5.1","-5.1","12"
"109","2007-03-26","-5.08167","-5.1","-4.88","12"
"109","2007-03-27","-5.06333","-5.1","-4.88","12"
"109","2007-03-28","-5.1","-5.1","-5.1","12"
"109","2007-03-29","-5.30167","-5.32","-5.1","12"
"109","2007-03-30","-5.11833","-5.32","-5.1","12"
"109","2007-03-31","-5.045","-5.1","-4.88","12"
"109","2007-04-01","-5.02667","-5.1","-4.88","12"
"109","2007-04-02","-4.80667","-4.88","-4.66","12"
"109","2007-04-03","-4.55","-4.66","-4.22","12"
"109","2007-04-04","-3.92667","-4.22","-3.78","12"
"109","2007-04-05","-3.92667","-4","-3.78","12"
"109","2007-04-06","-4","-4","-4","12"
"109","2007-04-07","-3.945","-4","-3.78","12"
"109","2007-04-08","-3.5775","-3.78","-3.33","12"
"109","2007-04-09","-3.46417","-3.56","-3.33","12"
"109","2007-04-10","-3.54083","-3.56","-3.33","12"
"109","2007-04-11","-3.35083","-3.56","-3.11","12"
"109","2007-04-12","-2.74833","-2.9","-2.22","12"
"109","2007-04-13","-1.5925","-2","-0.66","12"
"109","2007-04-14","-0.49667","-0.89","0","12"
"109","2007-04-15","-0.11","-0.22","0","12"
"109","2007-04-16","0","0","0","12"
"109","2007-04-17","0","0","0","12"
"109","2007-04-18","0","0","0","12"
"109","2007-04-19","0","0","0","12"
"109","2007-04-20","0","0","0","12"
"109","2007-04-21","0","0","0","12"
"109","2007-04-22","0.03833","0","0.23","12"
"109","2007-04-23","0.27833","-0.22","1.11","12"
"109","2007-04-24","1.11667","0","2.46","12"
"109","2007-04-25","2.37","1.11","3.6","12"
"109","2007-04-26","3.01083","1.78","4.97","12"
"109","2007-04-27","2.88","1.56","4.74","12"
"109","2007-04-28","4.14833","-0.22","8.48","12"
"109","2007-04-29","6.1575","0.67","12.15","12"
"109","2007-04-30","4.88917","2.01","8.24","12"
"109","2007-05-01","3.18917","1.11","6.35","12"
"109","2007-05-02","0.89583","-0.44","2.92","12"
"109","2007-05-03","1.32083","-2.45","4.74","12"
"109","2007-05-04","0.99167","-1.11","3.14","12"
"109","2007-05-05","0.46667","-1.56","3.37","12"
"109","2007-05-06","0.03833","0","0.23","12"
"109","2007-05-07","0","0","0","12"
"109","2007-05-08","1.04083","0","2.46","12"
"109","2007-05-09","3.81583","0.67","8.24","12"
"109","2007-05-10","7.55167","-0.89","16.84","12"
"109","2007-05-11","3.6775","1.56","6.12","12"
"109","2007-05-12","4.355","1.56","8.48","12"
"109","2007-05-13","5.96833","2.01","9.68","12"
"109","2007-05-14","3.395","0.67","4.97","12"
"109","2007-05-15","-0.40417","-0.89","0.23","12"
"109","2007-05-16","-0.57333","-1.78","0","12"
"109","2007-05-17","0","0","0","12"
"109","2007-05-18","0","0","0","12"
"109","2007-05-19","0.5575","0","2.23","12"
"109","2007-05-20","3.36","1.11","6.35","12"
"109","2007-05-21","5.53917","3.14","8.24","12"
"109","2007-05-22","9.7825","3.14","16.84","12"
"109","2007-05-23","9.64083","5.43","16.57","12"
"109","2007-05-24","12.45417","4.74","22.01","12"
"109","2007-05-25","8.51667","5.43","16.3","12"
"109","2007-05-26","4.07667","1.78","6.59","12"
"109","2007-05-27","2.67333","1.11","4.97","12"
"109","2007-05-28","0.20333","0","1.33","12"
"109","2007-05-29","0","0","0","12"
"109","2007-05-30","0","0","0","12"
"109","2007-05-31","0","0","0","12"
"109","2007-06-01","0","0","0","12"
"109","2007-06-02","0","0","0","12"
"109","2007-06-03","0","0","0","12"
"109","2007-06-04","0.03833","0","0.23","12"
"109","2007-06-05","1.4025","0.23","3.6","12"
"109","2007-06-06","3.9625","2.46","5.66","12"
"109","2007-06-07","6.69417","3.6","10.17","12"
"109","2007-06-08","8.8975","4.74","13.68","12"
"109","2007-06-09","10.02333","6.59","15.49","12"
"109","2007-06-10","8.07167","4.28","12.15","12"
"109","2007-06-11","8.13583","4.97","12.15","12"
"109","2007-06-12","9.025","6.12","12.4","12"
"109","2007-06-13","9.53917","5.89","13.17","12"
"109","2007-06-14","9.65167","5.89","14.45","12"
"109","2007-06-15","5.35667","3.37","6.82","12"
"109","2007-06-16","5.47583","2.01","8.96","12"
"109","2007-06-17","8.07417","2.01","14.45","12"
"109","2007-06-18","9.08917","5.2","13.17","12"
"109","2007-06-19","12.8875","5.89","20.82","12"
"109","2007-06-20","14.34917","9.68","21.12","12"
"109","2007-06-21","9.62333","4.74","12.15","12"
"109","2007-06-22","7.35833","5.43","8.96","12"
"109","2007-06-23","8.46083","3.37","14.97","12"
"109","2007-06-24","10.56583","5.2","20.24","12"
"109","2007-06-25","6.67667","3.6","8.96","12"
"109","2007-06-26","2.98333","0.44","6.12","12"
"109","2007-06-27","2.0375","0","4.51","12"
"109","2007-06-28","5.97417","-0.89","12.15","12"
"109","2007-06-29","9.97167","3.14","17.67","12"
"109","2007-06-30","11.95","5.89","18.5","12"
"109","2007-07-01","11.60917","7.77","17.11","12"
"109","2007-07-02","6.77167","4.51","8.96","12"
"109","2007-07-03","4.07667","1.78","6.35","12"
"109","2007-07-04","1.18917","0","2.92","12"
"109","2007-07-05","0.69083","-0.22","2.92","12"
"109","2007-07-06","5.42583","0.89","8.96","12"
"109","2007-07-07","6.425","4.05","10.65","6"
"109","2007-07-08","9.215","7.05","12.91","12"
"109","2007-07-09","5.27","1.78","9.44","12"
"109","2007-07-10","2.085","-0.22","6.59","12"
"109","2007-07-11","2.08333","0","5.66","12"
"109","2007-07-12","7.10167","-1.11","22.93","12"
"109","2007-07-13","14.34917","3.83","31.13","12"
"109","2007-07-14","17.47667","9.2","30.38","12"
"109","2007-07-15","17.81","10.17","30.01","12"
"109","2007-07-16","17.195","10.17","27.86","12"
"109","2007-07-17","16.76167","9.93","24.51","12"
"109","2007-07-18","16.3025","10.65","23.24","12"
"109","2007-07-19","14.4625","8.24","21.42","12"
"109","2007-07-20","14.6175","9.68","23.55","12"
"109","2007-07-21","10.40667","7.05","15.49","12"
"109","2007-07-22","9.4275","4.74","19.65","12"
"109","2007-07-23","9.39333","5.43","14.97","12"
"109","2007-07-24","5.68833","3.14","8","12"
"109","2007-07-25","8.95917","2.01","23.24","12"
"109","2007-07-26","14.92583","5.66","28.92","12"
"109","2007-07-27","14.27417","8.24","21.12","12"
"109","2007-07-28","12.63667","8","18.79","12"
"109","2007-07-29","10.33583","5.66","14.71","12"
"109","2007-07-30","6.69667","4.05","8.24","12"
"109","2007-07-31","9.39417","0.23","24.51","12"
"109","2007-08-01","15.1125","6.12","27.86","12"
"109","2007-08-02","8.23167","5.43","12.4","12"
"109","2007-08-03","6.76667","3.14","15.76","12"
"109","2007-08-04","12.28917","2.46","27.86","12"
"109","2007-08-05","15.45583","7.05","26.15","12"
"109","2007-08-06","16.18833","8.24","27.17","12"
"109","2007-08-07","10.44417","8.48","12.91","12"
"109","2007-08-08","5.73083","1.33","8.96","12"
"109","2007-08-09","0.35333","0","1.11","12"
"109","2007-08-10","0.07667","0","0.23","12"
"109","2007-08-11","0.4675","0.23","1.11","12"
"109","2007-08-12","3.22917","1.11","6.59","12"
"109","2007-08-13","7.645","4.97","11.4","12"
"109","2007-08-14","9.21833","5.66","14.19","12"
"109","2007-08-15","12.95833","8","21.12","12"
"109","2007-08-16","10.63083","8.48","13.42","12"
"109","2007-08-17","7.905","4.05","12.65","12"
"109","2007-08-18","10.33917","2.92","18.5","12"
"109","2007-08-19","10.33417","6.35","14.71","12"
"109","2007-08-20","5.85833","3.6","7.29","12"
"109","2007-08-21","2.41083","0.67","4.51","12"
"109","2007-08-22","3.64333","1.33","6.12","12"
"109","2007-08-23","5.36917","1.33","11.4","12"
"109","2007-08-24","8.15667","1.78","15.76","12"
"109","2007-08-25","12.28083","4.05","22.62","12"
"109","2007-08-26","14.51667","7.53","22.93","12"
"109","2007-08-27","15.8325","10.65","23.24","12"
"109","2007-08-28","11.34917","8.96","13.17","12"
"109","2007-08-29","7.59167","5.89","8.96","12"
"109","2007-08-30","5.8625","4.51","8.48","12"
"109","2007-08-31","6.0375","2.01","11.64","12"
"109","2007-09-01","8.00417","2.01","17.11","12"
"109","2007-09-02","9.34","0.89","19.65","12"
"109","2007-09-03","6.86417","2.92","12.65","12"
"109","2007-09-04","-0.2575","-2","1.33","12"
"109","2007-09-05","-2.05333","-5.1","1.11","12"
"109","2007-09-06","0.31083","-4.66","7.53","12"
"109","2007-09-07","3.64167","-0.66","9.2","12"
"109","2007-09-08","6.19167","1.33","12.65","12"
"109","2007-09-09","7.10917","1.33","14.97","12"
"109","2007-09-10","7.18667","1.33","14.71","12"
"109","2007-09-11","6.21333","1.78","12.91","12"
"109","2007-09-12","7.175","1.11","16.57","12"
"109","2007-09-13","7.7725","2.69","14.45","12"
"109","2007-09-14","7.3225","3.83","13.68","12"
"109","2007-09-15","8.00417","1.78","16.57","12"
"109","2007-09-16","10.16583","5.2","19.37","12"
"109","2007-09-17","8.44667","6.12","12.65","12"
"109","2007-09-18","2.79917","-0.89","6.12","12"
"109","2007-09-19","-0.435","-4.44","4.74","12"
"109","2007-09-20","2.20667","-2.9","9.93","12"
"109","2007-09-21","5.57333","0.23","13.94","12"
"109","2007-09-22","6.30833","2.01","12.15","12"
"109","2007-09-23","7.26417","2.69","13.42","12"
"109","2007-09-24","7.5625","2.92","14.71","12"
"109","2007-09-25","3.28417","0","6.12","12"
"109","2007-09-26","-0.75583","-1.56","-0.44","12"
"109","2007-09-27","-1.35333","-1.78","-0.66","12"
"109","2007-09-28","-1.74333","-2","-1.56","12"
"109","2007-09-29","-1.38917","-1.78","-1.11","12"
"109","2007-09-30","-0.33167","-1.11","0.44","12"
"109","2007-10-01","2.91417","0.44","6.82","12"
"109","2007-10-02","5.8375","2.92","11.64","12"
"109","2007-10-03","6.83917","3.83","13.68","12"
"109","2007-10-04","6.64083","4.74","9.68","12"
"109","2007-10-05","7.39","4.51","11.9","12"
"109","2007-10-06","6.2475","3.37","8.24","12"
"109","2007-10-07","2.32167","-1.33","8","12"
"109","2007-10-08","1.07583","-2","5.43","12"
"109","2007-10-09","2.28167","0.89","5.2","12"
"109","2007-10-10","1.065","-0.44","3.14","12"
"109","2007-10-11","1.17917","-2","7.77","12"
"109","2007-10-12","1.49","-2","6.82","12"
"109","2007-10-13","1.62583","-1.56","7.77","12"
"109","2007-10-14","2.21417","-0.89","6.35","12"
"109","2007-10-15","2.74083","0.23","7.77","12"
"109","2007-10-16","0.89833","-2","4.05","12"
"109","2007-10-17","0.89417","-1.11","2.92","12"
"109","2007-10-18","-0.96167","-4.22","0.44","12"
"109","2007-10-19","-6.1025","-6.88","-5.1","12"
"109","2007-10-20","-7.90583","-8.9","-7.33","12"
"109","2007-10-21","-9.3","-10.27","-8.22","12"
"109","2007-10-22","-9.43167","-9.81","-9.13","12"
"109","2007-10-23","-7.47833","-8.67","-6.44","12"
"109","2007-10-24","-6.25083","-7.11","-5.1","12"
"109","2007-10-25","-5.17833","-6.21","-4","12"
"109","2007-10-26","-2.46333","-4","-1.11","12"
"109","2007-10-27","-2.9275","-4","-2","12"
"109","2007-10-28","-2.96333","-4.22","-1.56","12"
"109","2007-10-29","-1.35167","-2.67","-0.44","12"
"109","2007-10-30","-2.3725","-3.11","-2","12"
"109","2007-10-31","-4.56667","-5.32","-3.33","12"
"109","2007-11-01","-5.30583","-5.77","-4.88","12"
"109","2007-11-02","-4.07167","-4.66","-2.67","12"
"109","2007-11-03","-3.11167","-3.56","-2.67","12"
"109","2007-11-04","-3.16667","-3.56","-2.67","12"
"109","2007-11-05","-4.79","-5.55","-3.78","12"
"109","2007-11-06","-5.30667","-6.44","-4.44","12"
"109","2007-11-07","-6.08417","-7.55","-4.88","12"
"109","2007-11-08","-4.95333","-5.32","-4.66","12"
"109","2007-11-09","-6.6025","-8","-5.32","12"
"109","2007-11-10","-8.42833","-8.9","-7.77","12"
"109","2007-11-11","-6.5125","-7.55","-5.55","12"
"109","2007-11-12","-5.64","-5.99","-5.32","12"
"109","2007-11-13","-7.62583","-8.45","-6.21","12"
"109","2007-11-14","-7.40333","-7.55","-7.11","12"
"109","2007-11-15","-7.11","-7.11","-7.11","12"
"109","2007-11-16","-7.29333","-7.33","-7.11","12"
"109","2007-11-17","-7.42167","-7.55","-7.33","12"
"109","2007-11-18","-7.51333","-7.55","-7.33","12"
"109","2007-11-19","-7.20167","-7.33","-7.11","12"
"109","2007-11-20","-7.0525","-7.11","-6.88","12"
"109","2007-11-21","-6.06583","-6.88","-5.32","12"
"109","2007-11-22","-4.64167","-5.1","-4.22","12"
"109","2007-11-23","-3.92667","-4.22","-3.78","12"
"109","2007-11-24","-3.56","-3.56","-3.56","12"
"109","2007-11-25","-3.46417","-3.56","-3.33","12"
"109","2007-11-26","-3.48333","-3.56","-3.33","12"
"109","2007-11-27","-3.81667","-4","-3.56","12"
"109","2007-11-28","-4.12833","-4.22","-4","12"
"109","2007-11-29","-4.29333","-4.44","-4.22","12"
"109","2007-11-30","-4.44","-4.44","-4.44","12"
"109","2007-12-01","-4.33","-4.44","-4.22","12"
"109","2007-12-02","-4.01833","-4.22","-4","12"
"109","2007-12-03","-3.79833","-4","-3.78","12"
"109","2007-12-04","-3.87167","-4","-3.78","12"
"109","2007-12-05","-3.90833","-4","-3.78","12"
"109","2007-12-06","-4.01833","-4.22","-4","12"
"109","2007-12-07","-3.725","-4","-3.56","12"
"109","2007-12-08","-3.3875","-3.56","-3.33","12"
"109","2007-12-09","-3.33","-3.33","-3.33","12"
"109","2007-12-10","-3.33","-3.33","-3.33","12"
"109","2007-12-11","-3.33","-3.33","-3.33","12"
"109","2007-12-12","-3.33","-3.33","-3.33","12"
"109","2007-12-13","-3.54083","-3.56","-3.33","12"
"109","2007-12-14","-3.56","-3.56","-3.56","12"
"109","2007-12-15","-3.56","-3.56","-3.56","12"
"109","2007-12-16","-3.725","-3.78","-3.56","12"
"109","2007-12-17","-3.81667","-4","-3.78","12"
"109","2007-12-18","-4.09167","-4.22","-4","12"
"109","2007-12-19","-4.45833","-4.66","-4.22","12"
"109","2007-12-20","-4.80667","-4.88","-4.66","12"
"109","2007-12-21","-5.00833","-5.1","-4.88","12"
"109","2007-12-22","-5.28333","-5.32","-5.1","12"
"109","2007-12-23","-5.32","-5.32","-5.32","12"
"109","2007-12-24","-5.51167","-5.55","-5.32","12"
"109","2007-12-25","-5.78833","-5.99","-5.55","12"
"109","2007-12-26","-6.11833","-6.21","-5.99","12"
"109","2007-12-27","-6.34333","-6.66","-6.21","12"
"109","2007-12-28","-6.66","-6.66","-6.66","12"
"109","2007-12-29","-6.66","-6.66","-6.66","12"
"109","2007-12-30","-6.69667","-6.88","-6.66","12"
"109","2007-12-31","-6.47667","-6.66","-6.44","12"
"109","2008-01-01","-6.44","-6.44","-6.44","12"
"109","2008-01-02","-6.44","-6.44","-6.44","12"
"109","2008-01-03","-6.45667","-6.66","-6.21","12"
"109","2008-01-04","-6.47417","-6.66","-6.21","12"
"109","2008-01-05","-6.08167","-6.21","-5.77","12"
"109","2008-01-06","-5.36","-5.55","-5.1","12"
"109","2008-01-07","-5.06333","-5.1","-4.88","12"
"109","2008-01-08","-4.88","-4.88","-4.88","12"
"109","2008-01-09","-5.08167","-5.1","-4.88","12"
"109","2008-01-10","-5.1","-5.1","-5.1","12"
"109","2008-01-11","-5.34083","-5.55","-5.1","12"
"109","2008-01-12","-5.21","-5.32","-5.1","12"
"109","2008-01-13","-5.1","-5.1","-5.1","12"
"109","2008-01-14","-5.1","-5.1","-5.1","12"
"109","2008-01-15","-5.1","-5.1","-5.1","12"
"109","2008-01-16","-5.28333","-5.32","-5.1","12"
"109","2008-01-17","-5.715","-5.99","-5.55","12"
"109","2008-01-18","-5.935","-5.99","-5.77","12"
"109","2008-01-19","-5.58583","-5.77","-5.32","12"
"109","2008-01-20","-5.51167","-5.55","-5.32","12"
"109","2008-01-21","-5.55","-5.55","-5.55","12"
"109","2008-01-22","-5.47333","-5.55","-5.32","12"
"109","2008-01-23","-5.45417","-5.55","-5.32","12"
"109","2008-01-24","-5.58667","-5.77","-5.55","12"
"109","2008-01-25","-5.55","-5.55","-5.55","12"
"109","2008-01-26","-5.86167","-5.99","-5.77","12"
"109","2008-01-27","-6.00833","-6.21","-5.99","12"
"109","2008-01-28","-5.95333","-6.21","-5.77","12"
"109","2008-01-29","-5.73333","-5.77","-5.55","12"
"109","2008-01-30","-5.56833","-5.77","-5.55","12"
"109","2008-01-31","-5.55","-5.55","-5.55","12"
"109","2008-02-01","-5.69667","-5.77","-5.55","12"
"109","2008-02-02","-5.55","-5.55","-5.55","12"
"109","2008-02-03","-5.9","-6.66","-5.55","12"
"109","2008-02-04","-7.1825","-7.33","-6.88","12"
"109","2008-02-05","-6.88","-6.88","-6.88","12"
"109","2008-02-06","-6.6575","-6.88","-6.21","12"
"109","2008-02-07","-6.38","-6.66","-6.21","12"
"109","2008-02-08","-7.01417","-7.11","-6.88","12"
"109","2008-02-09","-7.11","-7.11","-7.11","12"
"109","2008-02-10","-7.20167","-7.33","-7.11","12"
"109","2008-02-11","-7.44","-7.55","-7.33","12"
"109","2008-02-12","-7.885","-8","-7.77","12"
"109","2008-02-13","-8.39083","-8.67","-8","12"
"109","2008-02-14","-8.93833","-9.13","-8.67","12"
"109","2008-02-15","-9.28333","-9.36","-9.13","12"
"109","2008-02-16","-9.56333","-9.81","-9.36","12"
"109","2008-02-17","-9.8675","-10.04","-9.81","12"
"109","2008-02-18","-9.96333","-10.04","-9.81","12"
"109","2008-02-19","-10.04","-10.04","-10.04","12"
"109","2008-02-20","-9.90583","-10.04","-9.58","12"
"109","2008-02-21","-8.9775","-9.58","-8.45","12"
"109","2008-02-22","-8.335","-8.45","-8.22","12"
"109","2008-02-23","-7.9425","-8","-7.77","12"
"109","2008-02-24","-7.55","-7.77","-7.33","12"
"109","2008-02-25","-7.10833","-7.33","-6.88","12"
"109","2008-02-26","-6.80667","-6.88","-6.66","12"
"109","2008-02-27","-6.30583","-6.66","-5.99","12"
"109","2008-02-28","-6.045","-6.21","-5.99","12"
"109","2008-02-29","-5.77","-5.99","-5.55","12"
"109","2008-03-01","-5.11917","-5.55","-4.66","12"
"109","2008-03-02","-4.45833","-4.66","-4.22","12"
"109","2008-03-03","-4.34833","-4.44","-4.22","12"
"109","2008-03-04","-4.42167","-4.66","-4.22","12"
"109","2008-03-05","-4.77","-4.88","-4.66","12"
"109","2008-03-06","-5.19167","-5.32","-5.1","12"
"109","2008-03-07","-5.4925","-5.55","-5.32","12"
"109","2008-03-08","-5.73333","-5.77","-5.55","12"
"109","2008-03-09","-5.62333","-5.77","-5.55","12"
"109","2008-03-10","-5.4925","-5.55","-5.32","12"
"109","2008-03-11","-5.32","-5.32","-5.32","12"
"109","2008-03-12","-5.11833","-5.32","-4.88","12"
"109","2008-03-13","-4.69667","-4.88","-4.66","12"
"109","2008-03-14","-4.605","-4.66","-4.44","12"
"109","2008-03-15","-4.44","-4.44","-4.44","12"
"109","2008-03-16","-4.44","-4.44","-4.44","12"
"109","2008-03-17","-4.22","-4.22","-4.22","12"
"109","2008-03-18","-4.22","-4.22","-4.22","12"
"109","2008-03-19","-4.22","-4.22","-4.22","12"
"109","2008-03-20","-4.22","-4.22","-4.22","12"
"109","2008-03-21","-4.44","-4.44","-4.44","12"
"109","2008-03-22","-4.56833","-4.66","-4.44","12"
"109","2008-03-23","-4.66","-4.66","-4.66","12"
"109","2008-03-24","-4.825","-4.88","-4.66","12"
"109","2008-03-25","-4.99","-5.1","-4.88","12"
"109","2008-03-26","-5.265","-5.32","-5.1","12"
"109","2008-03-27","-5.435","-5.55","-5.32","12"
"109","2008-03-28","-5.55","-5.55","-5.55","12"
"109","2008-03-29","-5.4925","-5.55","-5.32","12"
"109","2008-03-30","-5.32","-5.32","-5.32","12"
"109","2008-03-31","-5.265","-5.32","-5.1","12"
"109","2008-04-01","-5.1","-5.1","-5.1","12"
"109","2008-04-02","-4.88","-4.88","-4.88","12"
"109","2008-04-03","-4.715","-4.88","-4.66","12"
"109","2008-04-04","-4.64167","-4.66","-4.44","12"
"109","2008-04-05","-4.44","-4.44","-4.44","12"
"109","2008-04-06","-4.44","-4.44","-4.44","12"
"109","2008-04-07","-4.42167","-4.44","-4.22","12"
"109","2008-04-08","-4.22","-4.22","-4.22","12"
"109","2008-04-09","-4.18333","-4.22","-4","12"
"109","2008-04-10","-4","-4","-4","12"
"109","2008-04-11","-3.945","-4","-3.78","12"
"109","2008-04-12","-3.76167","-3.78","-3.56","12"
"109","2008-04-13","-3.56","-3.56","-3.56","12"
"109","2008-04-14","-3.3875","-3.56","-3.33","12"
"109","2008-04-15","-3.33","-3.33","-3.33","12"
"109","2008-04-16","-3.33","-3.33","-3.33","12"
"109","2008-04-17","-3.33","-3.33","-3.33","12"
"109","2008-04-18","-3.29333","-3.33","-3.11","12"
"109","2008-04-19","-3.18333","-3.33","-3.11","12"
"109","2008-04-20","-3.11","-3.11","-3.11","12"
"109","2008-04-21","-3.11","-3.11","-3.11","12"
"109","2008-04-22","-3.0575","-3.11","-2.9","12"
"109","2008-04-23","-2.9","-2.9","-2.9","12"
"109","2008-04-24","-2.785","-2.9","-2.67","12"
"109","2008-04-25","-2.67","-2.67","-2.67","12"
"109","2008-04-26","-2.65167","-2.67","-2.45","12"
"109","2008-04-27","-2.45","-2.45","-2.45","12"
"109","2008-04-28","-2.35417","-2.45","-2.22","12"
"109","2008-04-29","-2.09167","-2.22","-2","12"
"109","2008-04-30","-1.835","-2","-1.78","12"
"109","2008-05-01","-1.70667","-1.78","-1.56","12"
"109","2008-05-02","-1.56","-1.56","-1.56","12"
"109","2008-05-03","-1.56","-1.56","-1.56","12"
"109","2008-05-04","-1.20167","-1.56","-0.66","12"
"109","2008-05-05","-0.36667","-0.66","-0.22","12"
"109","2008-05-06","0","0","0","12"
"109","2008-05-07","0","0","0","12"
"109","2008-05-08","0","0","0","12"
"109","2008-05-09","0","0","0","12"
"109","2008-05-10","0","0","0","12"
"109","2008-05-11","0","0","0","12"
"109","2008-05-12","0","0","0","12"
"109","2008-05-13","0","0","0","12"
"109","2008-05-14","0","0","0","12"
"109","2008-05-15","0","0","0","12"
"109","2008-05-16","0","0","0","12"
"109","2008-05-17","0","0","0","12"
"109","2008-05-18","0","0","0","12"
"109","2008-05-19","0","0","0","12"
"109","2008-05-20","0","0","0","12"
"109","2008-05-21","0","0","0","12"
"109","2008-05-22","0","0","0","12"
"109","2008-05-23","0","0","0","12"
"109","2008-05-24","0","0","0","12"
"109","2008-05-25","0","0","0","12"
"109","2008-05-26","0.01917","0","0.23","12"
"109","2008-05-27","1.8175","0.23","3.83","12"
"109","2008-05-28","6.36667","3.14","12.4","12"
"109","2008-05-29","5.03083","3.6","6.59","12"
"109","2008-05-30","6.75083","3.14","11.4","12"
"109","2008-05-31","5.38","3.6","7.77","12"
"109","2008-06-01","6.61417","3.14","10.9","12"
"109","2008-06-02","7.15667","4.74","10.9","12"
"109","2008-06-03","5.80583","4.05","8.72","12"
"109","2008-06-04","5.04083","2.92","7.77","12"
"109","2008-06-05","5.04333","2.69","7.77","12"
"109","2008-06-06","5.69","3.6","8.48","12"
"109","2008-06-07","3.495","0.89","6.35","12"
"109","2008-06-08","7.01417","1.78","12.4","12"
"109","2008-06-09","6.10583","2.69","9.68","12"
"109","2008-06-10","6.84083","2.46","12.4","12"
"109","2008-06-11","6.89083","4.28","11.64","12"
"109","2008-06-12","6.8125","3.37","12.65","12"
"109","2008-06-13","5.8975","0.44","12.65","12"
"109","2008-06-14","4.405","0.23","11.4","12"
"109","2008-06-15","0.66917","-0.44","1.78","12"
"109","2008-06-16","1.45917","0","3.83","12"
"109","2008-06-17","5.38583","1.11","10.17","12"
"109","2008-06-18","8.88583","3.14","20.53","12"
"109","2008-06-19","12.17917","4.97","20.53","12"
"109","2008-06-20","14.11917","6.59","22.01","12"
"109","2008-06-21","16.19917","7.05","29.28","12"
"109","2008-06-22","16.78667","8.72","24.83","12"
"109","2008-06-23","17.7775","9.93","29.28","12"
"109","2008-06-24","17.395","11.15","24.51","12"
"109","2008-06-25","18.895","11.4","27.17","12"
"109","2008-06-26","17.72167","11.64","27.51","12"
"109","2008-06-27","15.25167","10.17","22.93","12"
"109","2008-06-28","15.73083","7.53","25.82","12"
"109","2008-06-29","15.555","9.44","23.24","12"
"109","2008-06-30","12.29417","7.77","18.22","12"
"109","2008-07-01","13.79417","8.24","21.42","12"
"109","2008-07-02","12.74333","5.2","22.93","12"
"109","2008-07-03","9.89833","7.29","11.9","12"
"109","2008-07-04","10.5425","4.51","21.12","12"
"109","2008-07-05","12.50417","6.35","20.82","12"
"109","2008-07-06","8.80833","6.35","10.65","12"
"109","2008-07-07","6.74083","4.97","13.94","12"
"109","2008-07-08","8.93667","2.69","20.24","12"
"109","2008-07-09","11.39417","2.46","24.19","12"
"109","2008-07-10","14.93917","5.66","28.56","12"
"109","2008-07-11","13.58833","8.24","21.12","12"
"109","2008-07-12","7.64667","5.66","11.4","12"
"109","2008-07-13","6.13667","3.14","8.72","12"
"109","2008-07-14","0.555","0.23","1.56","12"
"109","2008-07-15","2.83583","0","12.91","12"
"109","2008-07-16","11.14917","2.46","24.51","12"
"109","2008-07-17","7.23667","5.89","9.2","12"
"109","2008-07-18","7.64583","4.28","12.91","12"
"109","2008-07-19","10.24917","3.6","18.22","12"
"109","2008-07-20","8.578","7.77","9.68","5"
"109","2008-07-23","13.86","9.44","17.95","7"
"109","2008-07-24","12.75","5.54","19.95","12"
"109","2008-07-25","14.125","6.47","21.57","12"
"109","2008-07-26","11.25","8","15.37","12"
"109","2008-07-27","9.97167","6.12","13.17","12"
"109","2008-07-28","11.78","7.53","16.84","12"
"109","2008-07-29","11.49083","7.41","16.16","12"
"109","2008-07-30","11.205","8.24","14.85","12"
"109","2008-07-31","11.02","7.05","17.25","12"
"109","2008-08-01","10.06417","7.41","13.81","12"
"109","2008-08-02","10.92","5.54","16.16","12"
"109","2008-08-03","14.31667","7.41","21.71","12"
"109","2008-08-04","13.1675","9.08","17.81","12"
"109","2008-08-05","13.33417","9.56","18.08","12"
"109","2008-08-06","13.20833","9.2","20.4","12"
"109","2008-08-07","10.675","7.41","15.63","12"
"109","2008-08-08","6.3775","4.51","8.84","12"
"109","2008-08-09","7.49833","2.92","13.81","12"
"109","2008-08-10","12.34583","4.85","19.95","12"
"109","2008-08-11","11.20917","7.53","17.12","12"
"109","2008-08-12","7.89583","7.05","8.96","12"
"109","2008-08-13","8.64333","2.91","14.07","12"
"109","2008-08-14","10.3075","5.66","15.9","12"
"109","2008-08-15","3.5725","0.55","7.64","12"
"109","2008-08-16","0.38917","0.23","0.56","12"
"109","2008-08-17","1.62333","0.44","3.71","12"
"109","2008-08-18","7.71833","1.22","15.37","12"
"109","2008-08-19","10.99833","6.58","17.8","12"
"109","2008-08-20","7.72917","5.2","10.66","12"
"109","2008-08-21","11.23667","5.43","17.53","12"
"109","2008-08-22","9.16833","6.35","13.3","12"
"109","2008-08-23","5.34083","2.8","8.6","12"
"109","2008-08-24","6.07417","-0.67","12.91","12"
"109","2008-08-25","8.1525","5.08","12.78","12"
"109","2008-08-26","9.55917","4.17","14.2","12"
"109","2008-08-27","11.90583","5.54","19.08","12"
"109","2008-08-28","12.405","5.89","19.08","12"
"109","2008-08-29","12.48833","5.89","19.22","12"
"109","2008-08-30","13.65583","6.93","20.53","12"
"109","2008-08-31","11.9075","8.48","15.37","12"
"109","2008-09-01","7.55417","5.89","9.32","12"
"109","2008-09-02","8.98583","4.51","13.81","12"
"109","2008-09-03","9.00333","6.47","13.03","12"
"109","2008-09-04","5.65917","4.97","6.24","12"
"109","2008-09-05","8.3325","4.28","12.92","12"
"109","2008-09-06","10.065","6.94","14.06","12"
"109","2008-09-07","5.55833","4.28","7.29","12"
"109","2008-09-08","6.71667","0.44","13.42","12"
"109","2008-09-09","10.79333","5.08","17.67","12"
"109","2008-09-10","10.87833","9.2","13.42","12"
"109","2008-09-11","11.065","9.2","14.19","12"
"109","2008-09-12","8.00833","6.24","9.2","12"
"109","2008-09-13","2.1325","0.11","5.66","12"
"109","2008-09-14","1.07417","0","3.37","12"
"109","2008-09-15","-1.44417","-2.45","-0.44","12"
"109","2008-09-16","-0.2925","-2.33","3.03","12"
"109","2008-09-17","2.09667","-2.79","8.6","12"
"109","2008-09-18","2.825","-1.34","8.01","12"
"109","2008-09-19","1.36583","0.33","2.92","12"
"109","2008-09-20","0.70333","-1.67","3.26","12"
"109","2008-09-21","1.015","-2.23","4.62","12"
"109","2008-09-22","-0.74","-3.56","1.79","12"
"109","2008-09-23","-0.50917","-2.67","1.9","12"
"109","2008-09-24","-0.37417","-3.56","3.6","12"
"109","2008-09-25","-0.51667","-1.11","0","12"
"109","2008-09-26","-0.01917","-3.22","3.6","12"
"109","2008-09-27","-0.45333","-3.22","1.9","12"
"109","2008-09-28","-0.12333","-3.11","3.37","12"
"109","2008-09-29","0.8825","-2.56","5.2","12"
"109","2008-09-30","1.12","-1.78","4.74","12"
"109","2008-10-01","1.425","0","3.25","12"
"109","2008-10-02","1.0525","-0.22","3.26","12"
"109","2008-10-03","-1.20417","-2.11","-0.22","12"
"109","2008-10-04","-3.6125","-4.11","-2.45","12"
"109","2008-10-05","-4.42167","-4.99","-3.56","12"
"109","2008-10-06","-2.40833","-3.44","-0.66","12"
"109","2008-10-07","0.12333","-0.44","1","12"
"109","2008-10-08","0.7725","0.23","1.56","12"
"109","2008-10-09","0.5025","-0.67","1.56","12"
"109","2008-10-10","1.11833","-0.33","3.14","12"
"109","2008-10-11","1.43333","0.11","3.03","12"
"109","2008-10-12","2.61167","-0.22","5.77","12"
"109","2008-10-13","4.56167","3.6","6","12"
"109","2008-10-14","3.95083","2.46","5.43","12"
"109","2008-10-15","2.70917","1.11","4.28","12"
"109","2008-10-16","2.28167","1.44","3.37","12"
"109","2008-10-17","-0.39","-1.56","0.89","12"
"109","2008-10-18","-0.80333","-1.45","0","12"
"109","2008-10-19","-0.90583","-2","-0.11","12"
"109","2008-10-20","-0.50083","-1.56","0.67","12"
"109","2008-10-21","1.53917","0.34","2.8","12"
"109","2008-10-22","2.37","0.89","3.6","12"
"109","2008-10-23","0.52083","0","1.22","12"
"109","2008-10-24","1.30417","0","2.81","12"
"109","2008-10-25","0.31833","-0.55","1.78","12"
"109","2008-10-26","-0.97167","-2.23","0","12"
"109","2008-10-27","0.35417","-0.11","1.33","12"
"109","2008-10-28","-0.09167","-0.44","0","12"
"109","2008-10-29","-1.01667","-1.33","-0.55","12"
"109","2008-10-30","-2.77167","-4.55","-1.45","12"
"109","2008-10-31","-4.55917","-5.77","-2.78","12"
"109","2008-11-01","-1.815","-2.67","-1.33","12"
"109","2008-11-02","-0.83917","-1.33","-0.22","12"
"109","2008-11-03","-0.55167","-0.89","-0.22","12"
"109","2008-11-04","-1.00667","-1.45","-0.55","12"
"109","2008-11-05","-0.7","-1.22","-0.33","12"
"109","2008-11-06","-1.71417","-2","-1.33","12"
"109","2008-11-07","-2.75333","-3.11","-2.11","12"
"109","2008-11-08","-3.85083","-4.44","-3.11","12"
"109","2008-11-09","-4.0175","-4.66","-2.78","12"
"109","2008-11-10","-2.9875","-3.11","-2.79","12"
"109","2008-11-11","-2.70667","-3.11","-2.22","12"
"109","2008-11-12","-2.2775","-2.45","-2.22","12"
"109","2008-11-13","-2.36417","-2.45","-2.22","12"
"109","2008-11-14","-2.69167","-2.9","-2.45","12"
"109","2008-11-15","-3.03167","-3.11","-2.9","12"
"109","2008-11-16","-3.28417","-3.33","-3.11","12"
"109","2008-11-17","-3.455","-3.56","-3.33","12"
"109","2008-11-18","-3.835","-4","-3.56","12"
"109","2008-11-19","-4.18333","-4.44","-4","12"
"109","2008-11-20","-4.44","-4.44","-4.44","12"
"109","2008-11-21","-4.56833","-4.66","-4.44","12"
"109","2008-11-22","-5.6975","-7","-4.44","12"
"109","2008-11-23","-8.6525","-10.04","-7.22","12"
"109","2008-11-24","-9.56417","-10.04","-9.13","12"
"109","2008-11-25","-8.96667","-9.13","-8.9","12"
"109","2008-11-26","-8.9","-8.9","-8.9","12"
"109","2008-11-27","-8.73667","-8.9","-8.67","12"
"109","2008-11-28","-8.59","-8.9","-8","12"
"109","2008-11-29","-7.71667","-8","-7.55","12"
"109","2008-11-30","-8.79333","-9.81","-7.55","12"
"109","2008-12-01","-9.40333","-9.69","-9.13","12"
"109","2008-12-02","-9.025","-9.25","-8.9","12"
"109","2008-12-03","-9.9075","-10.27","-9.36","12"
"109","2008-12-04","-9.3625","-9.69","-8.78","12"
"109","2008-12-05","-7.69917","-8.44","-7.33","12"
"109","2008-12-06","-7.33","-7.33","-7.33","12"
"109","2008-12-07","-7.44","-7.66","-7.33","12"
"109","2008-12-08","-7.84667","-8","-7.77","12"
"109","2008-12-09","-7.97167","-8","-7.77","12"
"109","2008-12-10","-7.95167","-8","-7.77","12"
"109","2008-12-11","-7.61417","-7.77","-7.55","12"
"109","2008-12-12","-7.43083","-7.55","-7.33","12"
"109","2008-12-13","-7.44917","-7.55","-7.33","12"
"109","2008-12-14","-7.39167","-8","-6.88","12"
"109","2008-12-15","-6.5275","-6.88","-5.99","12"
"109","2008-12-16","-5.925","-6.21","-5.43","12"
"109","2008-12-17","-5.5025","-5.55","-5.32","12"
"109","2008-12-18","-5.6325","-5.77","-5.55","12"
"109","2008-12-19","-5.77","-5.77","-5.77","12"
"109","2008-12-20","-5.7425","-5.77","-5.55","12"
"109","2008-12-21","-5.50167","-5.55","-5.32","12"
"109","2008-12-22","-5.32","-5.32","-5.32","12"
"109","2008-12-23","-5.32","-5.32","-5.32","12"
"109","2008-12-24","-5.21917","-5.32","-5.1","12"
"109","2008-12-25","-5.35917","-5.55","-5.21","12"
"109","2008-12-26","-8.81583","-10.72","-5.55","12"
"109","2008-12-27","-11.66333","-12.57","-10.84","12"
"109","2008-12-28","-13.11333","-13.5","-12.57","12"
"109","2008-12-29","-12.29667","-13.38","-11.64","12"
"109","2008-12-30","-10.45833","-11.64","-9.81","12"
"109","2008-12-31","-9.05167","-9.81","-8","12"
"109","2009-01-01","-7.79833","-8","-7.77","12"
"109","2009-01-02","-8","-8.11","-7.89","12"
"109","2009-01-03","-8.345","-8.45","-8.22","12"
"109","2009-01-04","-8.76667","-8.9","-8.56","12"
"109","2009-01-05","-9.15","-9.36","-8.9","12"
"109","2009-01-06","-9.58167","-9.81","-9.36","12"
"109","2009-01-07","-9.81","-9.81","-9.81","12"
"109","2009-01-08","-9.82","-9.93","-9.81","12"
"109","2009-01-09","-10.37417","-10.72","-10.04","12"
"109","2009-01-10","-10.92167","-10.95","-10.72","12"
"109","2009-01-11","-11.11333","-11.18","-10.95","12"
"109","2009-01-12","-11.4475","-11.64","-11.18","12"
"109","2009-01-13","-11.18","-11.18","-11.18","12"
"109","2009-01-14","-11.43917","-11.64","-11.18","12"
"109","2009-01-15","-11.38083","-11.41","-11.18","12"
"109","2009-01-16","-11.18","-11.18","-11.18","12"
"109","2009-01-17","-10.8075","-11.06","-10.5","12"
"109","2009-01-18","-8.87167","-10.5","-7.33","12"
"109","2009-01-19","-6.4675","-8","-4.55","12"
"109","2009-01-20","-5.22","-5.44","-4.99","12"
"109","2009-01-21","-5.715","-5.99","-5.55","12"
"109","2009-01-22","-6.81917","-8","-5.99","12"
"109","2009-01-23","-6.28583","-7.88","-4.99","12"
"109","2009-01-24","-6.17833","-6.44","-5.44","12"
"109","2009-01-25","-6.25833","-6.44","-6.21","12"
"109","2009-01-26","-6.61417","-6.66","-6.44","12"
"109","2009-01-27","-6.87083","-6.88","-6.77","12"
"109","2009-01-28","-6.96667","-7.11","-6.88","12"
"109","2009-01-29","-7.11","-7.11","-7.11","12"
"109","2009-01-30","-7.11","-7.11","-7.11","12"
"109","2009-01-31","-7.26583","-7.33","-7.11","12"
"109","2009-02-01","-7.64167","-7.77","-7.44","12"
"109","2009-02-02","-7.4675","-7.77","-7.11","12"
"109","2009-02-03","-7.9875","-8.22","-7.55","12"
"109","2009-02-04","-8.32667","-8.56","-8","12"
"109","2009-02-05","-8.64583","-9.24","-7.88","12"
"109","2009-02-06","-7.18083","-7.66","-6.44","12"
"109","2009-02-07","-6.56833","-6.66","-6.44","12"
"109","2009-02-08","-6.55917","-6.66","-6.44","12"
"109","2009-02-09","-6.70583","-6.88","-6.66","12"
"109","2009-02-10","-6.23083","-6.77","-5.99","12"
"109","2009-02-11","-6.09083","-6.21","-5.99","12"
"109","2009-02-12","-6.335","-6.44","-6.21","12"
"109","2009-02-13","-6.54083","-6.66","-6.44","12"
"109","2009-02-14","-6.78917","-7","-6.66","12"
"109","2009-02-15","-7.15583","-7.33","-7.11","12"
"109","2009-02-16","-7.34833","-7.44","-7.33","12"
"109","2009-02-17","-7.40333","-7.55","-7.33","12"
"109","2009-02-18","-7.28417","-7.33","-7.11","12"
"109","2009-02-19","-7.11","-7.11","-7.11","12"
"109","2009-02-20","-6.88917","-6.99","-6.88","12"
"109","2009-02-21","-6.88","-6.88","-6.88","12"
"109","2009-02-22","-6.77917","-6.88","-6.66","12"
"109","2009-02-23","-6.66","-6.66","-6.66","12"
"109","2009-02-24","-6.66","-6.66","-6.66","12"
"109","2009-02-25","-6.44917","-6.55","-6.44","12"
"109","2009-02-26","-6.2575","-6.44","-6.21","12"
"109","2009-02-27","-6.10917","-6.21","-5.99","12"
"109","2009-02-28","-5.94417","-5.99","-5.77","12"
"109","2009-03-01","-5.77","-5.77","-5.77","12"
"109","2009-03-02","-5.6875","-5.77","-5.55","12"
"109","2009-03-03","-5.54","-5.55","-5.43","12"
"109","2009-03-04","-5.31083","-5.32","-5.21","12"
"109","2009-03-05","-5.22833","-5.32","-5.1","12"
"109","2009-03-06","-5.1","-5.1","-5.1","12"
"109","2009-03-07","-5.1","-5.1","-5.1","12"
"109","2009-03-08","-4.9625","-5.1","-4.88","12"
"109","2009-03-09","-4.88","-4.88","-4.88","12"
"109","2009-03-10","-4.88","-4.88","-4.88","12"
"109","2009-03-11","-4.87083","-4.88","-4.77","12"
"109","2009-03-12","-4.66","-4.66","-4.66","12"
"109","2009-03-13","-4.66","-4.66","-4.66","12"
"109","2009-03-14","-4.66","-4.66","-4.66","12"
"109","2009-03-15","-4.66","-4.66","-4.66","12"
"109","2009-03-16","-4.54083","-4.66","-4.44","12"
"109","2009-03-17","-4.44","-4.44","-4.44","12"
"109","2009-03-18","-4.44","-4.44","-4.44","12"
"109","2009-03-19","-4.44","-4.44","-4.44","12"
"109","2009-03-20","-4.44","-4.44","-4.44","12"
"109","2009-03-21","-4.44","-4.44","-4.44","12"
"109","2009-03-22","-4.39417","-4.44","-4.22","12"
"109","2009-03-23","-4.22","-4.22","-4.22","12"
"109","2009-03-24","-4.22","-4.22","-4.22","12"
"109","2009-03-25","-4.22","-4.22","-4.22","12"
"109","2009-03-26","-4.22","-4.22","-4.22","12"
"109","2009-03-27","-4.22","-4.22","-4.22","12"
"109","2009-03-28","-4.22","-4.22","-4.22","12"
"109","2009-03-29","-4.22","-4.22","-4.22","12"
"109","2009-03-30","-4.22","-4.22","-4.22","12"
"109","2009-03-31","-4.22","-4.22","-4.22","12"
"109","2009-04-01","-4.1925","-4.22","-4","12"
"109","2009-04-02","-4","-4","-4","12"
"109","2009-04-03","-4","-4","-4","12"
"109","2009-04-04","-4","-4","-4","12"
"109","2009-04-05","-4","-4","-4","12"
"109","2009-04-06","-3.8075","-4","-3.78","12"
"109","2009-04-07","-3.78","-3.78","-3.78","12"
"109","2009-04-08","-3.78","-3.78","-3.78","12"
"109","2009-04-09","-3.6975","-3.78","-3.56","12"
"109","2009-04-10","-3.56","-3.56","-3.56","12"
"109","2009-04-11","-3.51167","-3.56","-3.33","12"
"109","2009-04-12","-3.3875","-3.56","-3.33","12"
"109","2009-04-13","-3.33","-3.33","-3.33","12"
"109","2009-04-14","-3.33","-3.33","-3.33","12"
"109","2009-04-15","-3.21083","-3.33","-3.11","12"
"109","2009-04-16","-3.11","-3.11","-3.11","12"
"109","2009-04-17","-2.96083","-3.11","-2.9","12"
"109","2009-04-18","-2.9","-2.9","-2.9","12"
"109","2009-04-19","-2.9","-2.9","-2.9","12"
"109","2009-04-20","-2.75583","-2.9","-2.67","12"
"109","2009-04-21","-2.67","-2.67","-2.67","12"
"109","2009-04-22","-2.67","-2.67","-2.67","12"
"109","2009-04-23","-2.67","-2.67","-2.67","12"
"109","2009-04-24","-2.5325","-2.67","-2.45","12"
"109","2009-04-25","-2.44","-2.45","-2.33","12"
"109","2009-04-26","-2.22","-2.22","-2.22","12"
"109","2009-04-27","-2.22","-2.22","-2.22","12"
"109","2009-04-28","-2.0275","-2.22","-2","12"
"109","2009-04-29","-2","-2","-2","12"
"109","2009-04-30","-2","-2","-2","12"
"109","2009-05-01","-2","-2","-2","12"
"109","2009-05-02","-2","-2","-2","12"
"109","2009-05-03","-2","-2","-2","12"
"109","2009-05-04","-1.78917","-1.89","-1.78","12"
"109","2009-05-05","-1.6975","-1.78","-1.56","12"
"109","2009-05-06","-1.56","-1.56","-1.56","12"
"109","2009-05-07","-1.55","-1.56","-1.44","12"
"109","2009-05-08","-1.135","-1.33","-0.66","12"
"109","2009-05-09","-0.26583","-0.55","0","12"
"109","2009-05-10","0","0","0","12"
"109","2009-05-11","0","0","0","12"
"109","2009-05-12","0","0","0","12"
"109","2009-05-13","0","0","0","12"
"109","2009-05-14","0","0","0","12"
"109","2009-05-15","0","0","0","12"
"109","2009-05-16","0","0","0","12"
"109","2009-05-17","0","0","0","12"
"109","2009-05-18","0","0","0","12"
"109","2009-05-19","0","0","0","12"
"109","2009-05-20","0","0","0","12"
"109","2009-05-21","0","0","0","12"
"109","2009-05-22","0","0","0","12"
"109","2009-05-23","0","0","0","12"
"109","2009-05-24","0","0","0","12"
"109","2009-05-25","0","0","0","12"
"109","2009-05-26","0","0","0","12"
"109","2009-05-27","0","0","0","12"
"109","2009-05-28","0","0","0","12"
"109","2009-05-29","0.39917","0","1.22","12"
"109","2009-05-30","-0.19333","-0.89","0.22","12"
"109","2009-05-31","0.03833","0","0.23","12"
"109","2009-06-01","0.53917","0","1.67","12"
"109","2009-06-02","2.67417","0.67","5.43","12"
"109","2009-06-03","5.37333","1.33","10.29","12"
"109","2009-06-04","5.17","1.67","9.57","12"
"109","2009-06-05","5.94083","1.78","10.77","12"
"109","2009-06-06","2.52833","1.11","3.82","12"
"109","2009-06-07","1.3525","0","3.71","12"
"109","2009-06-08","2.67","0","5.77","12"
"109","2009-06-09","3.40583","1.22","5.89","12"
"109","2009-06-10","4.24083","0.89","8.13","12"
"109","2009-06-11","3.57917","2.69","4.4","12"
"109","2009-06-12","5.15333","-0.22","11.52","12"
"109","2009-06-13","9.7875","3.71","16.03","12"
"109","2009-06-14","11.995","7.41","17.39","12"
"109","2009-06-15","9.09","7.17","12.28","12"
"109","2009-06-16","8.16833","6.12","10.77","12"
"109","2009-06-17","10.67583","5.2","16.3","12"
"109","2009-06-18","12.31917","8.12","16.98","12"
"109","2009-06-19","8.91167","5.2","11.27","12"
"109","2009-06-20","4.42833","2.23","7.52","12"
"109","2009-06-21","0.83333","0.44","1.67","12"
"109","2009-06-22","0.2525","-0.33","1.33","12"
"109","2009-06-23","-0.34917","-0.78","0","12"
"109","2009-06-24","4.84333","0","10.53","12"
"109","2009-06-25","9.065","5.2","14.06","12"
"109","2009-06-26","7.26333","5.43","9.32","12"
"109","2009-06-27","7.16833","5.31","9.44","12"
"109","2009-06-28","9.44833","4.39","15.23","12"
"109","2009-06-29","11.21667","6.7","16.17","12"
"109","2009-06-30","11.02333","7.52","14.19","12"
"109","2009-07-01","10.515","7.17","14.33","12"
"109","2009-07-02","9.18083","5.77","12.4","12"
"109","2009-07-03","10.5675","6.7","14.97","12"
"109","2009-07-04","10.485","8","13.42","12"
"109","2009-07-05","9.20583","6.47","11.4","12"
"109","2009-07-06","9.02583","7.53","10.77","12"
"109","2009-07-07","6.50167","3.48","8.6","12"
"109","2009-07-08","3.37417","0.78","6.7","12"
"109","2009-07-09","4.135","1.89","6.47","12"
"109","2009-07-10","4.52083","2.12","7.17","12"
"109","2009-07-11","5.185","1.67","9.08","12"
"109","2009-07-12","8.10083","4.85","11.03","12"
"109","2009-07-13","12.64","8.6","17.25","12"
"109","2009-07-14","14.605","10.77","19.95","12"
"109","2009-07-15","12.85917","9.93","15.63","12"
"109","2009-07-16","15.09583","10.04","20.38","12"
"109","2009-07-17","10.58667","5.43","14.71","12"
"109","2009-07-18","0.73083","0","3.71","12"
"109","2009-07-19","2.05917","0","5.43","12"
"109","2009-07-20","7.33333","1.78","12.52","12"
"109","2009-07-21","12.1675","8.24","16.71","12"
"109","2009-07-22","11.215","10.53","12.4","12"
"109","2009-07-23","11.77667","8.24","14.71","12"
"109","2009-07-24","8.59917","5.89","12.27","12"
"109","2009-07-25","6.345","3.14","9.32","12"
"109","2009-07-26","9.77","3.14","16.57","12"
"109","2009-07-27","13.5975","8.6","19.66","12"
"109","2009-07-28","10.9175","7.06","14.71","12"
"109","2009-07-29","13.87333","7.64","20.68","12"
"109","2009-07-30","13.78917","10.53","17.25","12"
"109","2009-07-31","13.85417","9.44","18.65","12"
"109","2009-08-01","14.08","9.92","18.22","12"
"109","2009-08-02","9.52083","7.53","13.04","12"
"109","2009-08-03","6.25917","4.28","7.17","12"
"109","2009-08-04","6.47917","3.37","10.78","12"
"109","2009-08-05","10.22583","4.05","16.44","12"
"109","2009-08-06","13.30833","8","19.08","12"
"96","2011-12-21","-5.0475","-5.77","-4.66","12"
"96","2011-12-22","-4.62333","-4.66","-4.44","12"
"96","2011-12-23","-4.45833","-4.66","-4.44","12"
"96","2011-12-24","-4.51333","-4.66","-4.22","12"
"96","2011-12-25","-3.90833","-4","-3.78","12"
"96","2011-12-26","-4.44","-4.88","-4","12"
"96","2011-12-27","-5.06333","-5.1","-4.88","12"
"96","2011-12-28","-5.1","-5.1","-5.1","12"
"96","2011-12-29","-4.935","-5.1","-4.66","12"
"96","2011-12-30","-4.715","-5.1","-4.44","12"
"96","2011-12-31","-4.44","-4.44","-4.44","12"
"96","2012-01-01","-4.44","-4.44","-4.44","12"
"96","2012-01-02","-4.51333","-4.66","-4.44","12"
"96","2012-01-03","-4.25667","-4.44","-4.22","12"
"96","2012-01-04","-4.22","-4.44","-4","12"
"96","2012-01-05","-3.96333","-4","-3.78","12"
"96","2012-01-06","-3.65167","-3.78","-3.56","12"
"96","2012-01-07","-3.33","-3.33","-3.33","12"
"96","2012-01-08","-3.23833","-3.33","-3.11","12"
"96","2012-01-09","-3.0925","-3.11","-2.9","12"
"96","2012-01-10","-3.0925","-3.11","-2.9","12"
"96","2012-01-11","-3.31167","-3.33","-3.11","12"
"96","2012-01-12","-3.46417","-3.56","-3.33","12"
"96","2012-01-13","-3.445","-3.56","-3.33","12"
"96","2012-01-14","-3.29333","-3.33","-3.11","12"
"96","2012-01-15","-3.11","-3.11","-3.11","12"
"96","2012-01-16","-3.11","-3.11","-3.11","12"
"96","2012-01-17","-3.11","-3.11","-3.11","12"
"96","2012-01-18","-3.11","-3.11","-3.11","12"
"96","2012-01-19","-3.11","-3.11","-3.11","12"
"96","2012-01-20","-3.25667","-3.33","-3.11","12"
"96","2012-01-21","-3.33","-3.33","-3.33","12"
"96","2012-01-22","-3.33","-3.33","-3.33","12"
"96","2012-01-23","-3.33","-3.33","-3.33","12"
"96","2012-01-24","-3.31167","-3.33","-3.11","12"
"96","2012-01-25","-3.18333","-3.33","-3.11","12"
"96","2012-01-26","-3.22","-3.33","-3.11","12"
"96","2012-01-27","-3.11","-3.11","-3.11","12"
"96","2012-01-28","-3.11","-3.11","-3.11","12"
"96","2012-01-29","-3.11","-3.11","-3.11","12"
"96","2012-01-30","-3.11","-3.11","-3.11","12"
"96","2012-01-31","-3.11","-3.11","-3.11","12"
"96","2012-02-01","-3.11","-3.11","-3.11","12"
"96","2012-02-02","-3.23833","-3.33","-3.11","12"
"96","2012-02-03","-3.33","-3.33","-3.33","12"
"96","2012-02-04","-3.445","-3.56","-3.33","12"
"96","2012-02-05","-3.56","-3.56","-3.56","12"
"96","2012-02-06","-3.59667","-3.78","-3.56","12"
"96","2012-02-07","-3.78","-3.78","-3.78","12"
"96","2012-02-08","-3.78","-3.78","-3.78","12"
"96","2012-02-09","-3.78","-3.78","-3.78","12"
"96","2012-02-10","-3.98167","-4","-3.78","12"
"96","2012-02-11","-4.12833","-4.22","-4","12"
"96","2012-02-12","-4.34833","-4.44","-4.22","12"
"96","2012-02-13","-4.44","-4.44","-4.44","12"
"96","2012-02-14","-4.64167","-4.66","-4.44","12"
"96","2012-02-15","-4.66","-4.66","-4.66","12"
"96","2012-02-16","-4.69667","-4.88","-4.66","12"
"96","2012-02-17","-4.66","-4.66","-4.66","12"
"96","2012-02-18","-4.56833","-4.66","-4.44","12"
"96","2012-02-19","-4.53167","-4.66","-4.44","12"
"96","2012-02-20","-4.88","-4.88","-4.88","12"
"96","2012-02-21","-4.88","-4.88","-4.88","12"
"96","2012-02-22","-4.69667","-4.88","-4.66","12"
"96","2012-02-23","-4.62333","-4.66","-4.44","12"
"96","2012-02-24","-4.44","-4.44","-4.44","12"
"96","2012-02-25","-4.31167","-4.44","-4.22","12"
"96","2012-02-26","-4.23833","-4.44","-4.22","12"
"96","2012-02-27","-4.42167","-4.44","-4.22","12"
"96","2012-02-28","-4.25667","-4.44","-4.22","12"
"96","2012-02-29","-4.22","-4.22","-4.22","12"
"96","2012-03-01","-4.22","-4.22","-4.22","12"
"96","2012-03-02","-4.03667","-4.22","-4","12"
"96","2012-03-03","-3.96333","-4","-3.78","12"
"96","2012-03-04","-3.79833","-4","-3.78","12"
"96","2012-03-05","-3.78","-3.78","-3.78","12"
"96","2012-03-06","-3.78","-3.78","-3.78","12"
"96","2012-03-07","-3.78","-3.78","-3.78","12"
"96","2012-03-08","-3.78","-3.78","-3.78","12"
"96","2012-03-09","-3.78","-3.78","-3.78","12"
"96","2012-03-10","-3.79833","-4","-3.78","12"
"96","2012-03-11","-3.78","-3.78","-3.78","12"
"96","2012-03-12","-3.85333","-4","-3.78","12"
"96","2012-03-13","-4","-4","-4","12"
"96","2012-03-14","-4","-4","-4","12"
"96","2012-03-15","-4","-4","-4","12"
"96","2012-03-16","-3.98167","-4","-3.78","12"
"96","2012-03-17","-3.85333","-4","-3.78","12"
"96","2012-03-18","-3.70667","-3.78","-3.56","12"
"96","2012-03-19","-3.445","-3.56","-3.33","12"
"96","2012-03-20","-3.48333","-3.56","-3.33","12"
"96","2012-03-21","-3.56","-3.56","-3.56","12"
"96","2012-03-22","-3.56","-3.56","-3.56","12"
"96","2012-03-23","-3.63333","-3.78","-3.56","12"
"96","2012-03-24","-3.725","-3.78","-3.56","12"
"96","2012-03-25","-3.78","-3.78","-3.78","12"
"96","2012-03-26","-3.725","-3.78","-3.56","12"
"96","2012-03-27","-3.70667","-3.78","-3.56","12"
"96","2012-03-28","-3.5025","-3.56","-3.33","12"
"96","2012-03-29","-3.48333","-3.56","-3.33","12"
"96","2012-03-30","-3.16833","-3.33","-2.9","12"
"96","2012-03-31","-2.86167","-2.9","-2.67","12"
"96","2012-04-01","-2.67","-2.67","-2.67","12"
"96","2012-04-02","-2.53917","-2.67","-2.22","12"
"96","2012-04-03","-2.20417","-2.45","-2","12"
"96","2012-04-04","-2.09167","-2.22","-2","12"
"96","2012-04-05","-1.89","-2","-1.78","12"
"96","2012-04-06","-1.725","-1.78","-1.56","12"
"96","2012-04-07","-1.56","-1.56","-1.56","12"
"96","2012-04-08","-1.74333","-1.78","-1.56","12"
"96","2012-04-09","-1.835","-2","-1.78","12"
"96","2012-04-10","-2.055","-2.22","-2","12"
"96","2012-04-11","-1.76167","-1.78","-1.56","12"
"319","2001-09-13","1.7625","-2.45","9.94","20"
"319","2001-09-14","0.8395","-0.23","2.23","20"
"319","2001-09-15","0.2185","-1.56","2.46","20"
"319","2001-09-16","-1.952","-2.45","-1.12","20"
"319","2001-09-17","-1.541","-3.13","0.66","20"
"319","2001-09-18","-2.2025","-5.33","2.91","20"
"319","2001-09-19","-1.974","-4.01","0.44","20"
"319","2001-09-20","-0.2915","-3.79","8.01","20"
"319","2001-09-21","2.231","-2.9","12.17","20"
"96","2012-04-12","-1.59667","-1.78","-1.56","12"
"96","2012-04-13","-1.56","-1.56","-1.56","12"
"96","2012-04-14","-1.5025","-1.56","-1.33","12"
"96","2012-04-15","-1.33","-1.33","-1.33","12"
"96","2012-04-16","-1.33","-1.33","-1.33","12"
"96","2012-04-17","-1.33","-1.33","-1.33","12"
"96","2012-04-18","-1.33","-1.33","-1.33","12"
"96","2012-04-19","-1.48333","-1.56","-1.33","12"
"96","2012-04-20","-1.56","-1.56","-1.56","12"
"96","2012-04-21","-1.56","-1.56","-1.56","12"
"96","2012-04-22","-1.56","-1.56","-1.56","12"
"96","2012-04-23","-1.56","-1.56","-1.56","12"
"96","2012-04-24","-1.56","-1.56","-1.56","12"
"96","2012-04-25","-1.67","-2","-1.56","12"
"96","2012-04-26","-2.165","-2.22","-2","12"
"96","2012-04-27","-1.96333","-2.22","-1.56","12"
"96","2012-04-28","-1.05333","-1.56","-0.44","12"
"96","2012-04-29","-0.23833","-0.44","-0.22","12"
"96","2012-04-30","-0.23833","-0.44","-0.22","12"
"96","2012-05-01","-0.11","-0.22","0","12"
"96","2012-05-02","0","0","0","12"
"96","2012-05-03","0","0","0","12"
"96","2012-05-04","0","0","0","12"
"96","2012-05-05","0","0","0","12"
"96","2012-05-06","0","0","0","12"
"96","2012-05-07","0","0","0","12"
"96","2012-05-08","0","0","0","12"
"96","2012-05-09","0","0","0","12"
"96","2012-05-10","0","0","0","12"
"96","2012-05-11","0","0","0","12"
"96","2012-05-12","0","0","0","12"
"96","2012-05-13","0","0","0","12"
"96","2012-05-14","0","0","0","12"
"96","2012-05-15","0","0","0","12"
"96","2012-05-16","-0.8875","-1.56","-0.22","12"
"96","2012-05-17","-1.37","-1.78","-0.66","12"
"96","2012-05-18","-0.42167","-0.66","0","12"
"96","2012-05-19","0.09417","0","0.44","12"
"96","2012-05-20","0.24417","0","0.67","12"
"96","2012-05-21","0.15","0","0.44","12"
"96","2012-05-22","0.01917","0","0.23","12"
"96","2012-05-23","0.725","0","2.69","12"
"96","2012-05-24","1.41417","0.44","3.6","12"
"96","2012-05-25","1.76667","1.11","3.83","12"
"96","2012-05-26","2.78833","1.33","5.2","12"
"96","2012-05-27","3.16333","2.23","5.2","12"
"96","2012-05-28","2.7475","1.33","5.43","12"
"96","2012-05-29","3.26","1.78","5.66","12"
"96","2012-05-30","4.74083","2.46","8.48","12"
"96","2012-05-31","5.26167","3.83","7.29","12"
"96","2012-06-01","6.43917","4.51","11.4","12"
"96","2012-06-02","7.00417","4.51","10.17","12"
"96","2012-06-03","6.32167","4.97","7.77","12"
"96","2012-06-04","3.77083","2.69","4.97","12"
"96","2012-06-05","3.09083","1.33","5.66","12"
"96","2012-06-06","3.97833","3.37","4.74","12"
"96","2012-06-07","3.39083","2.69","4.05","12"
"96","2012-06-08","4.8175","3.6","5.89","12"
"96","2012-06-09","5.57417","3.83","8","12"
"96","2012-06-10","3.58","2.23","4.51","12"
"96","2012-06-11","3.2775","2.01","4.74","12"
"96","2012-06-12","1.9725","1.11","3.37","12"
"96","2012-06-13","1.47","0.67","2.69","12"
"96","2012-06-14","2.415","0.67","5.43","12"
"96","2012-06-15","4.05917","2.46","6.12","12"
"96","2012-06-16","5.79167","3.83","8.96","12"
"96","2012-06-17","8.64917","5.66","13.17","12"
"96","2012-06-18","9.72417","7.53","12.91","12"
"96","2012-06-19","8.4625","7.29","9.44","12"
"96","2012-06-20","7.62917","7.29","8.24","12"
"96","2012-06-21","8.37167","6.59","10.65","12"
"96","2012-06-22","8.615","6.59","11.9","12"
"96","2012-06-23","8.77917","6.12","11.64","12"
"96","2012-06-24","10.06667","8","12.65","12"
"284","2004-11-04","2.92","2.92","2.92","2"
"284","2004-11-05","2.92","2.92","2.92","12"
"284","2004-11-06","2.91583","1.33","3.6","12"
"284","2004-11-07","-0.01667","-1.11","1.11","12"
"284","2004-11-08","-1.4825","-2","-0.66","12"
"284","2004-11-09","-2.63083","-4.22","-2","12"
"284","2004-11-10","-4.35083","-5.77","-3.56","12"
"284","2004-11-11","-3.465","-4","-2.9","12"
"284","2004-11-12","-1.27667","-2.67","-0.66","12"
"284","2004-11-13","-1.88917","-4","-0.89","12"
"284","2004-11-14","-4.4975","-6.66","-3.56","12"
"284","2004-11-15","-7.105","-8","-6.21","12"
"284","2004-11-16","-5.76667","-6.44","-5.1","12"
"284","2004-11-17","-4.62333","-5.32","-3.56","12"
"284","2004-11-18","-3.09333","-4","-2.22","12"
"284","2004-11-19","-3.03583","-6.88","-1.33","12"
"284","2004-11-20","-6.41833","-8.22","-5.32","12"
"284","2004-11-21","-3.77833","-5.1","-2.9","12"
"284","2004-11-22","-2.39083","-2.67","-2","12"
"284","2004-11-23","-2.1325","-2.9","-1.56","12"
"284","2004-11-24","-2.37333","-3.33","-1.56","12"
"284","2004-11-25","-1.2575","-1.56","-1.11","12"
"284","2004-11-26","-1.2025","-1.56","-1.11","12"
"284","2004-11-27","-1.64917","-2.9","-1.11","12"
"284","2004-11-28","-1.38833","-2.67","-1.11","12"
"284","2004-11-29","-1.07333","-1.33","-0.89","12"
"284","2004-11-30","-1.51833","-2.9","-1.33","12"
"284","2004-12-01","-3.5025","-4.22","-2.9","12"
"284","2004-12-02","-2.65","-4","-1.78","12"
"284","2004-12-03","-1.89167","-2.67","-1.56","12"
"284","2004-12-04","-2.5775","-3.33","-1.78","12"
"284","2004-12-05","-3.13167","-3.56","-2.22","12"
"284","2004-12-06","-2.76083","-3.78","-1.78","12"
"284","2004-12-07","-1.37","-1.56","-1.11","12"
"284","2004-12-08","-1.03667","-1.11","-0.89","12"
"284","2004-12-09","-0.87083","-0.89","-0.66","12"
"284","2004-12-10","-0.66","-0.66","-0.66","12"
"284","2004-12-11","-0.66","-0.66","-0.66","12"
"284","2004-12-12","-0.85","-1.11","-0.66","12"
"284","2004-12-13","-1.3525","-2.45","-0.89","12"
"284","2004-12-14","-2.2075","-3.11","-1.56","12"
"284","2004-12-15","-1.78167","-2.45","-1.56","12"
"284","2004-12-16","-2.14917","-3.33","-1.56","12"
"284","2004-12-17","-1.54083","-1.56","-1.33","12"
"284","2004-12-18","-1.59333","-2","-1.33","12"
"284","2004-12-19","-2.09167","-2.22","-2","12"
"284","2004-12-20","-1.65167","-1.78","-1.56","12"
"284","2004-12-21","-2.03833","-2.45","-1.56","12"
"284","2004-12-22","-3.07667","-3.56","-2.45","12"
"284","2004-12-23","-3.39","-3.78","-2.9","12"
"284","2004-12-24","-2.71083","-2.9","-2.45","12"
"284","2004-12-25","-2.2975","-2.45","-2","12"
"284","2004-12-26","-1.98167","-2","-1.78","12"
"284","2004-12-27","-1.98167","-2","-1.78","12"
"284","2004-12-28","-2","-2","-2","12"
"284","2004-12-29","-2.22333","-2.45","-2","12"
"284","2004-12-30","-3.16917","-3.56","-2.67","12"
"284","2004-12-31","-3.44583","-3.56","-3.11","12"
"284","2005-01-01","-2.87583","-3.11","-2.67","12"
"284","2005-01-02","-2.56","-2.67","-2.45","12"
"284","2005-01-03","-2.29667","-2.45","-2.22","12"
"284","2005-01-04","-2.44917","-2.67","-2.22","12"
"284","2005-01-05","-2.23917","-2.45","-2.22","12"
"284","2005-01-06","-2.01833","-2.22","-1.78","12"
"284","2005-01-07","-1.78","-1.78","-1.78","12"
"284","2005-01-08","-2","-2","-2","12"
"284","2005-01-09","-2","-2","-2","12"
"284","2005-01-10","-2","-2","-2","12"
"284","2005-01-11","-1.85333","-2","-1.78","12"
"284","2005-01-12","-1.725","-1.78","-1.56","12"
"284","2005-01-13","-1.67","-1.78","-1.56","12"
"284","2005-01-14","-1.48333","-1.56","-1.33","12"
"284","2005-01-15","-1.54083","-1.56","-1.33","12"
"284","2005-01-16","-1.56","-1.56","-1.56","12"
"284","2005-01-17","-1.56","-1.56","-1.56","12"
"284","2005-01-18","-1.52167","-1.56","-1.33","12"
"284","2005-01-19","-1.33","-1.33","-1.33","12"
"284","2005-01-20","-1.56","-1.56","-1.56","12"
"284","2005-01-21","-1.56","-1.56","-1.56","12"
"284","2005-01-22","-1.34917","-1.56","-1.33","12"
"284","2005-01-23","-1.18333","-1.33","-1.11","12"
"284","2005-01-24","-1.11","-1.11","-1.11","12"
"284","2005-01-25","-1.51917","-1.78","-1.33","12"
"284","2005-01-26","-2.55833","-3.11","-2","12"
"284","2005-01-27","-3.87","-4.44","-3.33","12"
"284","2005-01-28","-5.3075","-5.77","-4.44","12"
"284","2005-01-29","-5.86167","-5.99","-5.55","12"
"284","2005-01-30","-6.62167","-6.88","-6.21","12"
"284","2005-01-31","-6.97583","-7.11","-6.88","12"
"284","2005-02-01","-6.32333","-6.88","-6.21","12"
"284","2005-02-02","-6.045","-6.21","-5.77","12"
"284","2005-02-03","-5.49083","-5.77","-5.32","12"
"284","2005-02-04","-5.08167","-5.32","-4.88","12"
"284","2005-02-05","-4.69667","-4.88","-4.44","12"
"284","2005-02-06","-4.385","-4.44","-4.22","12"
"284","2005-02-07","-4","-4.22","-3.78","12"
"284","2005-02-08","-3.79833","-4","-3.78","12"
"284","2005-02-09","-3.65167","-3.78","-3.56","12"
"284","2005-02-10","-3.67","-3.78","-3.56","12"
"284","2005-02-11","-3.98167","-4.22","-3.78","12"
"284","2005-02-12","-3.98167","-4.22","-3.56","12"
"284","2005-02-13","-3.25667","-3.33","-3.11","12"
"284","2005-02-14","-2.6725","-2.9","-2.45","12"
"284","2005-02-15","-2.20417","-2.45","-2","12"
"284","2005-02-16","-1.81667","-2","-1.78","12"
"284","2005-02-17","-1.78","-1.78","-1.78","12"
"284","2005-02-18","-2.03667","-2.22","-1.78","12"
"284","2005-02-19","-2.54","-2.67","-2.22","12"
"284","2005-02-20","-2.68917","-2.9","-2.67","12"
"284","2005-02-21","-3.005","-3.11","-2.9","12"
"284","2005-02-22","-3.22","-3.33","-3.11","12"
"284","2005-02-23","-3.42583","-3.56","-3.33","12"
"284","2005-02-24","-3.67","-3.78","-3.56","12"
"284","2005-02-25","-3.945","-4","-3.78","12"
"284","2005-02-26","-4.22","-4.44","-4","12"
"284","2005-02-27","-4.55","-4.66","-4.44","12"
"284","2005-02-28","-5.11833","-5.32","-4.66","12"
"284","2005-03-01","-5.75167","-5.99","-5.55","12"
"284","2005-03-02","-5.80667","-6.21","-5.55","12"
"284","2005-03-03","-5.52667","-5.77","-5.32","12"
"284","2005-03-04","-5.265","-5.32","-5.1","12"
"284","2005-03-05","-5.32","-5.32","-5.32","12"
"284","2005-03-06","-5.4925","-5.55","-5.32","12"
"284","2005-03-07","-5.69583","-5.77","-5.32","12"
"284","2005-03-08","-5.5275","-5.77","-5.32","12"
"284","2005-03-09","-4.97167","-5.1","-4.88","12"
"284","2005-03-10","-4.69667","-4.88","-4.44","12"
"284","2005-03-11","-4.33","-4.44","-4.22","12"
"284","2005-03-12","-4.03667","-4.22","-3.78","12"
"284","2005-03-13","-3.74333","-3.78","-3.56","12"
"284","2005-03-14","-3.78","-3.78","-3.78","12"
"284","2005-03-15","-3.56","-3.56","-3.56","12"
"284","2005-03-16","-3.56","-3.56","-3.56","12"
"284","2005-03-17","-3.56","-3.56","-3.56","12"
"284","2005-03-18","-3.52167","-3.56","-3.33","12"
"284","2005-03-19","-3.56","-3.56","-3.56","12"
"284","2005-03-20","-3.56","-3.56","-3.56","12"
"284","2005-03-21","-3.56","-3.56","-3.56","12"
"284","2005-03-22","-3.56","-3.56","-3.56","12"
"284","2005-03-23","-3.40667","-3.56","-3.33","12"
"284","2005-03-24","-3.11083","-3.33","-2.9","12"
"284","2005-03-25","-2.00167","-2.67","-1.78","12"
"284","2005-03-26","-1.55917","-1.78","-1.33","12"
"284","2005-03-27","-0.6825","-1.33","-0.22","12"
"284","2005-03-28","0","0","0","12"
"284","2005-03-29","0","0","0","12"
"284","2005-03-30","0","0","0","12"
"284","2005-03-31","0","0","0","12"
"284","2005-04-01","0","0","0","12"
"284","2005-04-02","0","0","0","12"
"284","2005-04-03","0","0","0","12"
"284","2005-04-04","0","0","0","12"
"284","2005-04-05","0","0","0","12"
"284","2005-04-06","0","0","0","12"
"284","2005-04-07","0","0","0","12"
"284","2005-04-08","0","0","0","12"
"284","2005-04-09","0","0","0","12"
"284","2005-04-10","0","0","0","12"
"284","2005-04-11","0","0","0","12"
"284","2005-04-12","0","0","0","12"
"284","2005-04-13","0","0","0","12"
"284","2005-04-14","0","0","0","12"
"284","2005-04-15","0","0","0","12"
"284","2005-04-16","0","0","0","12"
"284","2005-04-17","0","0","0","12"
"284","2005-04-18","0","0","0","12"
"284","2005-04-19","0","0","0","12"
"284","2005-04-20","0","0","0","12"
"284","2005-04-21","0","0","0","12"
"284","2005-04-22","0","0","0","12"
"284","2005-04-23","0","0","0","12"
"284","2005-04-24","0","0","0","12"
"284","2005-04-25","0","0","0","12"
"284","2005-04-26","0","0","0","12"
"284","2005-04-27","0","0","0","12"
"284","2005-04-28","0","0","0","12"
"284","2005-04-29","0","0","0","12"
"284","2005-04-30","0","0","0","12"
"284","2005-05-01","0","0","0","12"
"284","2005-05-02","0","0","0","12"
"284","2005-05-03","0","0","0","12"
"284","2005-05-04","0","0","0","12"
"284","2005-05-05","0","0","0","12"
"284","2005-05-06","0","0","0","12"
"284","2005-05-07","0","0","0","12"
"284","2005-05-08","0","0","0","12"
"284","2005-05-09","0","0","0","12"
"284","2005-05-10","0","0","0","12"
"284","2005-05-11","0","0","0","12"
"284","2005-05-12","0","0","0","12"
"284","2005-05-13","0","0","0","12"
"284","2005-05-14","0","0","0","12"
"284","2005-05-15","0","0","0","12"
"284","2005-05-16","0","0","0","12"
"284","2005-05-17","0","0","0","12"
"284","2005-05-18","0","0","0","12"
"284","2005-05-19","0","0","0","12"
"284","2005-05-20","0","0","0","12"
"284","2005-05-21","0","0","0","12"
"284","2005-05-22","0","0","0","12"
"284","2005-05-23","0","0","0","12"
"284","2005-05-24","0","0","0","12"
"284","2005-05-25","0","0","0","12"
"284","2005-05-26","0","0","0","12"
"284","2005-05-27","0","0","0","12"
"284","2005-05-28","0.0575","0","0.23","12"
"284","2005-05-29","0.23","0.23","0.23","12"
"284","2005-05-30","0.23","0.23","0.23","12"
"284","2005-05-31","0.23","0.23","0.23","12"
"284","2005-06-01","0.23","0.23","0.23","12"
"284","2005-06-02","0.23","0.23","0.23","12"
"284","2005-06-03","0.265","0.23","0.44","12"
"284","2005-06-04","0.44","0.44","0.44","12"
"284","2005-06-05","0.44","0.44","0.44","12"
"284","2005-06-06","0.44","0.44","0.44","12"
"284","2005-06-07","0.44","0.44","0.44","12"
"284","2005-06-08","0.45917","0.44","0.67","12"
"284","2005-06-09","0.45917","0.44","0.67","12"
"284","2005-06-10","0.40333","0","0.44","12"
"284","2005-06-11","0.44","0.44","0.44","12"
"284","2005-06-12","0.44","0.44","0.44","12"
"284","2005-06-13","0.47833","0.44","0.67","12"
"284","2005-06-14","0.67","0.67","0.67","12"
"284","2005-06-15","0.68833","0.67","0.89","12"
"284","2005-06-16","0.78","0.67","0.89","12"
"284","2005-06-17","0.87167","0.67","0.89","12"
"284","2005-06-18","0.89","0.89","0.89","12"
"284","2005-06-19","0.89","0.89","0.89","12"
"284","2005-06-20","0.90833","0.89","1.11","12"
"284","2005-06-21","0.96333","0.89","1.11","12"
"284","2005-06-22","1.03667","0.89","1.11","12"
"284","2005-06-23","1.055","0.89","1.11","12"
"284","2005-06-24","1.165","1.11","1.33","12"
"284","2005-06-25","1.27583","1.11","1.56","12"
"284","2005-06-26","1.40667","1.33","1.56","12"
"284","2005-06-27","1.275","1.11","1.33","12"
"284","2005-06-28","1.20167","1.11","1.33","12"
"284","2005-06-29","1.25667","1.11","1.33","12"
"284","2005-06-30","1.33","1.33","1.33","12"
"284","2005-07-01","1.42583","1.33","1.56","12"
"284","2005-07-02","1.56","1.56","1.56","12"
"284","2005-07-03","1.40667","1.33","1.56","12"
"284","2005-07-04","1.42417","1.33","1.78","12"
"284","2005-07-05","1.97167","1.78","2.01","12"
"284","2005-07-06","1.7625","1.56","2.01","12"
"284","2005-07-07","1.78","1.78","1.78","12"
"284","2005-07-08","1.63333","1.56","1.78","12"
"284","2005-07-09","1.56","1.56","1.56","12"
"284","2005-07-10","1.56","1.56","1.56","12"
"284","2005-07-11","1.56","1.56","1.56","12"
"284","2005-07-12","1.46417","1.33","1.56","12"
"284","2005-07-13","1.445","1.33","1.56","12"
"284","2005-07-14","1.42583","1.33","1.56","12"
"284","2005-07-15","1.36833","1.33","1.56","12"
"284","2005-07-16","1.33","1.33","1.33","12"
"284","2005-07-17","1.3875","1.33","1.56","12"
"284","2005-07-18","1.36833","1.33","1.56","12"
"284","2005-07-19","1.74333","1.56","1.78","12"
"284","2005-07-20","1.68833","1.56","1.78","12"
"284","2005-07-21","1.68833","1.56","1.78","12"
"284","2005-07-22","1.63333","1.56","1.78","12"
"284","2005-07-23","1.59667","1.56","1.78","12"
"284","2005-07-24","1.42583","1.33","1.56","12"
"284","2005-07-25","1.34917","1.33","1.56","12"
"284","2005-07-26","1.5025","1.33","1.56","12"
"284","2005-07-27","1.46417","1.33","1.56","12"
"284","2005-07-28","1.42583","1.33","1.56","12"
"284","2005-07-29","1.46417","1.33","1.56","12"
"284","2005-07-30","1.59667","1.56","1.78","12"
"284","2005-07-31","1.68833","1.56","1.78","12"
"284","2005-08-01","1.65167","1.56","1.78","12"
"284","2005-08-02","1.65167","1.56","1.78","12"
"284","2005-08-03","1.78","1.78","1.78","12"
"284","2005-08-04","1.78","1.78","1.78","12"
"284","2005-08-05","1.65167","1.56","1.78","12"
"284","2005-08-06","1.65167","1.56","1.78","12"
"284","2005-08-07","1.78","1.78","1.78","12"
"284","2005-08-08","1.50333","0.89","1.78","12"
"284","2005-08-09","1.56","1.56","1.56","12"
"284","2005-08-10","1.5025","1.33","1.56","12"
"284","2005-08-11","1.56","1.56","1.56","12"
"284","2005-08-12","1.56","1.56","1.56","12"
"284","2005-08-13","1.56","1.56","1.56","12"
"284","2005-08-14","1.7075","1.56","2.01","12"
"284","2005-08-15","1.92375","1.78","2.01","8"
"284","2005-09-02","1.45","1.45","1.45","5"
"284","2005-09-03","1.45","1.45","1.45","12"
"284","2005-09-04","1.45","1.45","1.45","12"
"284","2005-09-05","1.45","1.45","1.45","12"
"284","2005-09-06","1.54167","1.45","1.67","12"
"284","2005-09-07","1.67083","1.45","1.9","12"
"284","2005-09-08","1.48667","1.45","1.67","12"
"284","2005-09-09","1.48667","1.45","1.67","12"
"284","2005-09-10","1.68917","1.67","1.9","12"
"284","2005-09-11","2.065","1.9","2.12","12"
"284","2005-09-12","2.5225","2.35","2.58","12"
"284","2005-09-13","2.48417","2.35","2.58","12"
"284","2005-09-14","2.19667","2.12","2.35","12"
"284","2005-09-15","2.12","2.12","2.12","12"
"284","2005-09-16","1.93667","1.9","2.12","12"
"284","2005-09-17","2.7675","1.9","4.17","12"
"284","2005-09-18","2.56083","1.9","3.49","12"
"284","2005-09-19","3.3375","2.81","3.72","12"
"284","2005-09-20","3.16583","2.81","3.49","12"
"284","2005-09-21","2.04917","1.45","2.35","12"
"284","2005-09-22","2.1775","2.12","2.35","12"
"284","2005-09-23","1.97333","1.9","2.12","12"
"284","2005-09-24","1.76583","1.67","1.9","12"
"284","2005-09-25","1.67","1.67","1.67","12"
"284","2005-09-26","1.67","1.67","1.67","12"
"284","2005-09-27","1.74667","1.67","1.9","12"
"284","2005-09-28","1.9","1.9","1.9","12"
"284","2005-09-29","1.99167","1.9","2.12","12"
"284","2005-09-30","1.71083","0.78","2.35","12"
"284","2005-10-01","1.97333","1.9","2.12","12"
"284","2005-10-02","2.14333","1.45","2.58","12"
"284","2005-10-03","2.05083","1","3.03","12"
"284","2005-10-04","1.93333","1","2.12","12"
"284","2005-10-05","2.0275","1.67","2.12","12"
"284","2005-10-06","1.89917","1.67","2.12","12"
"284","2005-10-07","1.785","1.67","1.9","12"
"284","2005-10-08","1.67","1.67","1.67","12"
"284","2005-10-09","1.48667","1.45","1.67","12"
"284","2005-10-10","1.31583","1.22","1.45","12"
"284","2005-10-11","1.22","1.22","1.22","12"
"284","2005-10-12","1.22","1.22","1.22","12"
"284","2005-10-13","1.22","1.22","1.22","12"
"284","2005-10-14","1.22","1.22","1.22","12"
"284","2005-10-15","1.12833","1","1.22","12"
"284","2005-10-16","1","1","1","12"
"284","2005-10-17","1","1","1","12"
"284","2005-10-18","1.03333","1","1.1","12"
"284","2005-10-19","1.23333","1.1","1.55","12"
"284","2005-10-20","1.55","1.55","1.55","12"
"284","2005-10-21","1.53167","1.33","1.55","12"
"284","2005-10-22","1.55","1.55","1.55","12"
"284","2005-10-23","1.85167","1.55","2","12"
"284","2005-10-24","1.89","1.78","2","12"
"284","2005-10-25","1.76083","1.55","1.78","12"
"284","2005-10-26","1.64583","1.55","1.78","12"
"284","2005-10-27","1.47667","1.33","1.55","12"
"284","2005-10-28","1.33","1.33","1.33","12"
"284","2005-10-29","1.33","1.33","1.33","12"
"284","2005-10-30","1.33","1.33","1.33","12"
"284","2005-10-31","1.33","1.33","1.33","12"
"284","2005-11-01","1.66417","1.55","2","12"
"284","2005-11-02","1.55167","1.33","1.78","12"
"284","2005-11-03","1.78","1.78","1.78","12"
"284","2005-11-04","1.78","1.78","1.78","12"
"284","2005-11-05","2.26917","1.33","2.91","12"
"284","2005-11-06","1.10417","0.66","1.78","12"
"284","2005-11-07","0.73167","0","1.1","12"
"284","2005-11-08","1.17667","1.1","1.33","12"
"284","2005-11-09","1.33","1.33","1.33","12"
"284","2005-11-10","1.08667","0.44","1.33","12"
"284","2005-11-11","0.4375","-0.23","0.88","12"
"284","2005-11-12","0.86167","0.66","0.88","12"
"284","2005-11-13","0.84333","0.44","0.88","12"
"284","2005-11-14","0.88","0.88","0.88","12"
"284","2005-11-15","0.715","0.66","0.88","12"
"284","2005-11-16","0.75333","0","1.33","12"
"284","2005-11-17","-1.37833","-2.68","-0.45","12"
"284","2005-11-18","-3.80583","-5.11","-2.9","12"
"284","2005-11-19","-6.16667","-6.67","-5.78","12"
"284","2005-11-20","-5.5","-6.44","-4.45","12"
"284","2005-11-21","-4.06333","-4.67","-2.68","12"
"284","2005-11-22","-5.9075","-7.78","-4.45","12"
"284","2005-11-23","-8.1775","-10.04","-7.11","12"
"284","2005-11-24","-10.36583","-11.64","-9.13","12"
"284","2005-11-25","-6.9275","-8.23","-6.44","12"
"284","2005-11-26","-7.17","-7.34","-6.89","12"
"284","2005-11-27","-7.1875","-7.78","-6.44","12"
"284","2005-11-28","-5.905","-6.44","-5.11","12"
"284","2005-11-29","-4.63333","-5.11","-4.23","12"
"284","2005-11-30","-3.86167","-4.23","-3.56","12"
"284","2005-12-01","-4.57833","-4.89","-4.23","12"
"284","2005-12-02","-3.86167","-4.45","-3.56","12"
"284","2005-12-03","-3.125","-3.34","-2.9","12"
"284","2005-12-04","-2.735","-2.9","-2.68","12"
"284","2005-12-05","-2.35833","-2.45","-2.23","12"
"284","2005-12-06","-2.01","-2.01","-2.01","12"
"284","2005-12-07","-2.15667","-2.23","-2.01","12"
"284","2005-12-08","-2.32167","-2.45","-2.23","12"
"284","2005-12-09","-2.24833","-2.45","-2.23","12"
"284","2005-12-10","-2.69667","-2.9","-2.45","12"
"284","2005-12-11","-2.69667","-2.9","-2.45","12"
"284","2005-12-12","-2.39667","-2.68","-2.23","12"
"284","2005-12-13","-2.21167","-2.23","-2.01","12"
"284","2005-12-14","-2.60333","-3.13","-2.23","12"
"284","2005-12-15","-3.6","-3.79","-3.34","12"
"284","2005-12-16","-3.145","-3.56","-2.9","12"
"284","2005-12-17","-2.845","-2.9","-2.68","12"
"284","2005-12-18","-2.64083","-2.9","-2.45","12"
"284","2005-12-19","-3.05167","-3.34","-2.9","12"
"284","2005-12-20","-2.82667","-2.9","-2.68","12"
"284","2005-12-21","-2.60333","-2.68","-2.45","12"
"284","2005-12-22","-2.395","-2.45","-2.23","12"
"284","2005-12-23","-2.23","-2.23","-2.23","12"
"284","2005-12-24","-2.32167","-2.45","-2.23","12"
"284","2005-12-25","-2.13833","-2.23","-2.01","12"
"284","2005-12-26","-2.19333","-2.45","-2.01","12"
"284","2005-12-27","-2.73417","-2.9","-2.45","12"
"284","2005-12-28","-3.76917","-4.23","-3.13","12"
"284","2005-12-29","-4.615","-5.11","-4.23","12"
"284","2005-12-30","-5","-5.55","-4.23","12"
"284","2005-12-31","-3.88083","-4.23","-3.56","12"
"284","2006-01-01","-3.46833","-3.56","-3.34","12"
"284","2006-01-02","-3.165","-3.34","-3.13","12"
"284","2006-01-03","-3.11083","-3.13","-2.9","12"
"284","2006-01-04","-2.9","-2.9","-2.9","12"
"284","2006-01-05","-2.79","-2.9","-2.68","12"
"284","2006-01-06","-2.60333","-2.68","-2.45","12"
"284","2006-01-07","-2.41333","-2.45","-2.23","12"
"284","2006-01-08","-2.23","-2.23","-2.23","12"
"284","2006-01-09","-2.23","-2.23","-2.23","12"
"284","2006-01-10","-2.08333","-2.23","-2.01","12"
"284","2006-01-11","-2.01","-2.01","-2.01","12"
"284","2006-01-12","-2.01","-2.01","-2.01","12"
"284","2006-01-13","-1.97333","-2.01","-1.79","12"
"284","2006-01-14","-2.01","-2.01","-2.01","12"
"284","2006-01-15","-1.845","-2.01","-1.79","12"
"284","2006-01-16","-1.79","-1.79","-1.79","12"
"284","2006-01-17","-1.86333","-2.01","-1.79","12"
"284","2006-01-18","-2.01","-2.01","-2.01","12"
"284","2006-01-19","-2.065","-2.23","-2.01","12"
"284","2006-01-20","-2.37917","-2.68","-2.01","12"
"284","2006-01-21","-2.69833","-2.9","-2.68","12"
"284","2006-01-22","-2.26667","-2.45","-2.01","12"
"284","2006-01-23","-1.955","-2.01","-1.79","12"
"284","2006-01-24","-1.79","-1.79","-1.79","12"
"284","2006-01-25","-1.9","-2.01","-1.79","12"
"284","2006-01-26","-1.65583","-1.79","-1.56","12"
"284","2006-01-27","-1.56","-1.56","-1.56","12"
"284","2006-01-28","-1.63667","-1.79","-1.56","12"
"284","2006-01-29","-2.08333","-2.23","-1.79","12"
"284","2006-01-30","-2.50917","-2.9","-2.23","12"
"284","2006-01-31","-3.0325","-3.34","-2.9","12"
"284","2006-02-01","-3.43167","-3.56","-3.34","12"
"284","2006-02-02","-3.505","-3.56","-3.34","12"
"284","2006-02-03","-3.63667","-3.79","-3.56","12"
"284","2006-02-04","-3.52333","-3.56","-3.34","12"
"284","2006-02-05","-3.01333","-3.34","-2.9","12"
"284","2006-02-06","-2.66","-2.9","-2.45","12"
"284","2006-02-07","-2.34","-2.45","-2.23","12"
"284","2006-02-08","-2.02833","-2.23","-2.01","12"
"284","2006-02-09","-1.955","-2.01","-1.79","12"
"284","2006-02-10","-1.79","-1.79","-1.79","12"
"284","2006-02-11","-1.79","-1.79","-1.79","12"
"284","2006-02-12","-1.79","-1.79","-1.79","12"
"284","2006-02-13","-1.79","-1.79","-1.79","12"
"284","2006-02-14","-1.93667","-2.01","-1.79","12"
"284","2006-02-15","-2.01","-2.01","-2.01","12"
"284","2006-02-16","-2.01","-2.01","-2.01","12"
"284","2006-02-17","-1.955","-2.01","-1.79","12"
"284","2006-02-18","-1.79","-1.79","-1.79","12"
"284","2006-02-19","-1.77083","-1.79","-1.56","12"
"284","2006-02-20","-1.69417","-1.79","-1.56","12"
"284","2006-02-21","-1.52333","-1.56","-1.34","12"
"284","2006-02-22","-1.32167","-1.34","-1.12","12"
"284","2006-02-23","-1.12","-1.12","-1.12","12"
"284","2006-02-24","-1.12","-1.12","-1.12","12"
"284","2006-02-25","-0.90917","-1.12","-0.89","12"
"284","2006-02-26","-0.89","-0.89","-0.89","12"
"284","2006-02-27","-0.89","-0.89","-0.89","12"
"284","2006-02-28","-0.89","-0.89","-0.89","12"
"284","2006-03-01","-0.89","-0.89","-0.89","12"
"284","2006-03-02","-1.10083","-1.12","-0.89","12"
"284","2006-03-03","-1.12","-1.12","-1.12","12"
"284","2006-03-04","-1.12","-1.12","-1.12","12"
"284","2006-03-05","-1.12","-1.12","-1.12","12"
"284","2006-03-06","-1.12","-1.12","-1.12","12"
"284","2006-03-07","-1.12","-1.12","-1.12","12"
"284","2006-03-08","-1.285","-1.34","-1.12","12"
"284","2006-03-09","-1.34","-1.34","-1.34","12"
"284","2006-03-10","-1.12","-1.12","-1.12","12"
"284","2006-03-11","-0.92833","-1.12","-0.89","12"
"284","2006-03-12","-0.89","-0.89","-0.89","12"
"284","2006-03-13","-0.725","-0.89","-0.67","12"
"284","2006-03-14","-0.67","-0.67","-0.67","12"
"284","2006-03-15","-0.67","-0.67","-0.67","12"
"284","2006-03-16","-0.67","-0.67","-0.67","12"
"284","2006-03-17","-0.67","-0.67","-0.67","12"
"284","2006-03-18","-0.67","-0.67","-0.67","12"
"284","2006-03-19","-0.67","-0.67","-0.67","12"
"284","2006-03-20","-0.79833","-0.89","-0.67","12"
"284","2006-03-21","-0.89","-0.89","-0.89","12"
"284","2006-03-22","-1.005","-1.12","-0.89","12"
"284","2006-03-23","-1.04333","-1.12","-0.89","12"
"284","2006-03-24","-1.12","-1.12","-1.12","12"
"284","2006-03-25","-0.91333","-1.12","-0.45","12"
"284","2006-03-26","-0.30333","-0.45","-0.23","12"
"284","2006-03-27","-0.23","-0.23","-0.23","12"
"284","2006-03-28","-0.07667","-0.23","0","12"
"284","2006-03-29","0","0","0","12"
"284","2006-03-30","0","0","0","12"
"284","2006-03-31","0","0","0","12"
"284","2006-04-01","0","0","0","12"
"284","2006-04-02","0","0","0","12"
"284","2006-04-03","0","0","0","12"
"284","2006-04-04","0","0","0","12"
"284","2006-04-05","0","0","0","12"
"284","2006-04-06","0","0","0","12"
"284","2006-04-07","0","0","0","12"
"284","2006-04-08","0","0","0","12"
"284","2006-04-09","0","0","0","12"
"284","2006-04-10","0","0","0","12"
"284","2006-04-11","0","0","0","12"
"284","2006-04-12","0","0","0","12"
"284","2006-04-13","0","0","0","12"
"284","2006-04-14","0","0","0","12"
"284","2006-04-15","0","0","0","12"
"284","2006-04-16","0","0","0","12"
"284","2006-04-17","0","0","0","12"
"284","2006-04-18","0","0","0","12"
"284","2006-04-19","0","0","0","12"
"284","2006-04-20","0","0","0","12"
"284","2006-04-21","0","0","0","12"
"284","2006-04-22","0","0","0","12"
"284","2006-04-23","0","0","0","12"
"284","2006-04-24","0","0","0","12"
"284","2006-04-25","0","0","0","12"
"284","2006-04-26","0","0","0","12"
"284","2006-04-27","0","0","0","12"
"284","2006-04-28","0","0","0","12"
"284","2006-04-29","0","0","0","12"
"284","2006-04-30","0","0","0","12"
"284","2006-05-01","0","0","0","12"
"284","2006-05-02","0","0","0","12"
"284","2006-05-03","0","0","0","12"
"284","2006-05-04","0","0","0","12"
"284","2006-05-05","0","0","0","12"
"284","2006-05-06","0","0","0","12"
"284","2006-05-07","0","0","0","12"
"284","2006-05-08","0","0","0","12"
"284","2006-05-09","0","0","0","12"
"284","2006-05-10","0","0","0","12"
"284","2006-05-11","0","0","0","12"
"284","2006-05-12","0","0","0","12"
"284","2006-05-13","0","0","0","12"
"284","2006-05-14","0","0","0","12"
"284","2006-05-15","0","0","0","12"
"284","2006-05-16","0","0","0","12"
"284","2006-05-17","0","0","0","12"
"284","2006-05-18","0","0","0","12"
"284","2006-05-19","0","0","0","12"
"284","2006-05-20","0","0","0","12"
"284","2006-05-21","0","0","0","12"
"284","2006-05-22","0","0","0","12"
"284","2006-05-23","0","0","0","12"
"284","2006-05-24","0","0","0","12"
"284","2006-05-25","0","0","0","12"
"284","2006-05-26","0","0","0","12"
"284","2006-05-27","0","0","0","12"
"284","2006-05-28","0","0","0","12"
"284","2006-05-29","0","0","0","12"
"284","2006-05-30","-0.09583","-0.23","0","12"
"284","2006-05-31","-0.13417","-0.23","0","12"
"284","2006-06-01","-0.17","-0.45","0","12"
"284","2006-06-02","-0.15083","-0.67","0","12"
"284","2006-06-03","-0.15","-0.67","0","12"
"284","2006-06-04","0","0","0","12"
"284","2006-06-05","0","0","0","12"
"284","2006-06-06","0","0","0","12"
"284","2006-06-07","0","0","0","12"
"284","2006-06-08","0","0","0","12"
"284","2006-06-09","0.07","0","0.21","12"
"284","2006-06-10","0.21","0.21","0.21","12"
"284","2006-06-11","0.2675","0.21","0.44","12"
"284","2006-06-12","0.34417","0.21","0.44","12"
"284","2006-06-13","0.4575","0.21","0.66","12"
"284","2006-06-14","0.495","0.44","0.66","12"
"284","2006-06-15","0.51333","0.44","0.66","12"
"284","2006-06-16","0.56833","0.44","0.88","12"
"284","2006-06-17","0.56833","0.44","0.66","12"
"284","2006-06-18","0.67833","0.44","0.88","12"
"284","2006-06-19","0.67833","0.66","0.88","12"
"284","2006-06-20","0.73333","0.66","0.88","12"
"284","2006-06-21","0.78833","0.66","0.88","12"
"284","2006-06-22","0.73333","0.66","0.88","12"
"284","2006-06-23","0.715","0.66","0.88","12"
"284","2006-06-24","0.80667","0.66","0.88","12"
"284","2006-06-25","0.95333","0.88","1.1","12"
"284","2006-06-26","1.19583","1.1","1.33","12"
"284","2006-06-27","1.10083","0.88","1.33","12"
"284","2006-06-28","1.1","1.1","1.1","12"
"284","2006-06-29","1.1","1.1","1.1","12"
"284","2006-06-30","1.13833","1.1","1.33","12"
"284","2006-07-01","1.1","1.1","1.1","12"
"284","2006-07-02","1.11917","1.1","1.33","12"
"284","2006-07-03","1.25083","1.1","2.46","12"
"284","2006-07-04","1.385","1.33","1.55","12"
"284","2006-07-05","1.42333","1.33","1.78","12"
"284","2006-07-06","1.6075","1.55","1.78","12"
"284","2006-07-07","1.44","1.33","1.55","12"
"284","2006-07-08","1.44","1.33","1.55","12"
"284","2006-07-09","1.385","1.33","1.55","12"
"284","2006-07-10","1.23417","1.1","1.33","12"
"284","2006-07-11","1.19583","1.1","1.33","12"
"284","2006-07-12","1.23417","1.1","1.33","12"
"284","2006-07-13","1.27083","1.1","1.55","12"
"284","2006-07-14","1.40333","1.33","1.55","12"
"284","2006-07-15","1.34833","1.33","1.55","12"
"284","2006-07-16","1.33","1.33","1.33","12"
"284","2006-07-17","1.29167","1.1","1.33","12"
"284","2006-07-18","1.25333","1.1","1.33","12"
"284","2006-07-19","1.25333","1.1","1.33","12"
"284","2006-07-20","1.2525","1.1","1.55","12"
"284","2006-07-21","1.45833","1.33","1.55","12"
"284","2006-07-22","1.535","1.33","2","12"
"284","2006-07-23","1.85333","1.78","2","12"
"284","2006-07-24","1.6075","1.55","1.78","12"
"284","2006-07-25","1.42167","1.33","1.55","12"
"284","2006-07-26","1.36667","1.33","1.55","12"
"284","2006-07-27","1.32917","1.1","1.55","12"
"284","2006-07-28","1.5325","1.33","2.12","12"
"284","2006-07-29","1.67","1.67","1.67","12"
"284","2006-07-30","1.65167","1.45","1.67","12"
"284","2006-07-31","1.65167","1.45","1.67","12"
"284","2006-08-01","1.68917","1.67","1.9","12"
"284","2006-08-02","1.785","1.67","1.9","12"
"284","2006-08-03","2.19917","1.9","3.26","12"
"284","2006-08-04","2.35","2.35","2.35","12"
"284","2006-08-05","2.58","2.58","2.58","12"
"284","2006-08-06","2.44583","2.35","2.58","12"
"284","2006-08-07","2.21583","2.12","2.35","12"
"284","2006-08-08","1.99167","1.9","2.12","12"
"284","2006-08-09","1.9","1.9","1.9","12"
"284","2006-08-10","1.86167","1.67","1.9","12"
"284","2006-08-11","1.91833","1.9","2.12","12"
"284","2006-08-12","2.14167","1.9","2.81","12"
"284","2006-08-13","2.50333","2.12","2.81","12"
"284","2006-08-14","2.38833","2.35","2.58","12"
"284","2006-08-15","2.21583","2.12","2.35","12"
"284","2006-08-16","1.97333","1.9","2.12","12"
"284","2006-08-17","1.93667","1.9","2.12","12"
"284","2006-08-18","1.97417","1.9","2.35","12"
"284","2006-08-19","1.9","1.9","1.9","12"
"284","2006-08-20","2.10167","1.9","2.12","12"
"284","2006-08-21","2.02833","1.9","2.12","12"
"284","2006-08-22","1.9","1.9","1.9","12"
"284","2006-08-23","1.9","1.9","1.9","12"
"284","2006-08-24","1.76583","1.67","1.9","12"
"284","2006-08-25","1.9","1.9","1.9","12"
"284","2006-08-26","1.86167","1.67","1.9","12"
"284","2006-08-27","1.9","1.9","1.9","12"
"284","2006-08-28","2.02833","1.9","2.12","12"
"284","2006-08-29","2.4075","2.35","2.58","12"
"284","2006-08-30","2.77","2.58","3.03","12"
"284","2006-08-31","2.255","1.9","2.35","12"
"284","2006-09-01","2.04833","1.9","2.35","12"
"284","2006-09-02","1.80417","1.67","1.9","12"
"284","2006-09-03","1.70833","1.67","1.9","12"
"284","2006-09-04","1.59667","1.45","1.67","12"
"284","2006-09-05","1.505","1.45","1.67","12"
"284","2006-09-06","1.45","1.45","1.45","12"
"284","2006-09-07","1.45","1.45","1.45","12"
"284","2006-09-08","1.46833","1.45","1.67","12"
"284","2006-09-09","1.48667","1.45","1.67","12"
"284","2006-09-10","1.46833","1.45","1.67","12"
"284","2006-09-11","1.67","1.67","1.67","12"
"284","2006-09-12","1.67","1.67","1.67","12"
"284","2006-09-13","1.615","1.45","1.67","12"
"284","2006-09-14","1.67","1.67","1.67","12"
"284","2006-09-15","1.67","1.67","1.67","12"
"284","2006-09-16","1.67","1.67","1.67","12"
"284","2006-09-17","1.95333","1.67","2.58","12"
"284","2006-09-18","2.61833","2.58","2.81","12"
"284","2006-09-19","2.67583","2.58","2.81","12"
"284","2006-09-20","2.48417","2.35","2.81","12"
"284","2006-09-21","2.19667","2.12","2.35","12"
"284","2006-09-22","1.93667","1.9","2.12","12"
"284","2006-09-23","1.9","1.9","1.9","12"
"284","2006-09-24","1.91833","1.9","2.12","12"
"284","2006-09-25","2.15833","2.12","2.35","12"
"284","2006-09-26","2.5225","2.35","2.58","12"
"284","2006-09-27","2.58","2.58","2.58","12"
"284","2006-09-28","2.465","2.35","2.58","12"
"284","2006-09-29","2.235","2.12","2.35","12"
"284","2006-09-30","2.12","2.12","2.12","12"
"284","2006-10-01","2.13917","2.12","2.35","12"
"284","2006-10-02","2.4075","2.35","2.58","12"
"284","2006-10-03","2.55917","2.35","3.03","12"
"284","2006-10-04","3.18583","2.81","3.72","12"
"284","2006-10-05","2.68167","1.9","3.26","12"
"284","2006-10-06","2.27667","1.67","2.58","12"
"284","2006-10-07","2.6375","2.58","2.81","12"
"284","2006-10-08","2.2175","1.9","2.35","12"
"284","2006-10-09","2.235","2.12","2.35","12"
"284","2006-10-10","2.10167","1.9","2.12","12"
"284","2006-10-11","1.955","1.9","2.12","12"
"284","2006-10-12","2.02833","1.9","2.12","12"
"284","2006-10-13","1.9","1.9","1.9","12"
"284","2006-10-14","1.9","1.9","1.9","12"
"284","2006-10-15","1.9","1.9","1.9","12"
"284","2006-10-16","1.9","1.9","1.9","12"
"284","2006-10-17","1.76583","1.67","1.9","12"
"284","2006-10-18","1.70833","1.67","1.9","12"
"284","2006-10-19","1.9","1.9","1.9","12"
"284","2006-10-20","2.10167","1.9","2.12","12"
"284","2006-10-21","2.12","2.12","2.12","12"
"284","2006-10-22","2.12","2.12","2.12","12"
"284","2006-10-23","2.12","2.12","2.12","12"
"284","2006-10-24","2.5225","2.35","2.58","12"
"284","2006-10-25","2.44583","2.35","2.58","12"
"284","2006-10-26","2.235","2.12","2.35","12"
"284","2006-10-27","2.12","2.12","2.12","12"
"284","2006-10-28","2.15833","2.12","2.35","12"
"284","2006-10-29","2.35","2.35","2.35","12"
"284","2006-10-30","2.465","2.35","2.58","12"
"284","2006-10-31","2.1775","2.12","2.35","12"
"284","2006-11-01","1.96","-0.11","2.81","12"
"284","2006-11-02","-1.90583","-3.67","-0.77","12"
"284","2006-11-03","-3.6825","-4.55","-2.33","12"
"284","2006-11-04","-3.81083","-4.99","-2.33","12"
"284","2006-11-05","-1.9225","-3.44","-0.55","12"
"284","2006-11-06","-0.33","-0.55","-0.11","12"
"284","2006-11-07","-0.11","-0.11","-0.11","12"
"284","2006-11-08","-0.11","-0.11","-0.11","12"
"284","2006-11-09","-0.11","-0.11","-0.11","12"
"284","2006-11-10","-0.22","-0.77","-0.11","12"
"284","2006-11-11","-0.07167","-0.11","0.12","12"
"284","2006-11-12","0.04333","-0.11","0.12","12"
"284","2006-11-13","-0.235","-0.77","0.12","12"
"284","2006-11-14","0.08167","-0.11","0.12","12"
"284","2006-11-15","0.12","0.12","0.12","12"
"284","2006-11-16","0.12","0.12","0.12","12"
"284","2006-11-17","0.12","0.12","0.12","12"
"284","2006-11-18","0.12","0.12","0.12","12"
"284","2006-11-19","0.12","0.12","0.12","12"
"284","2006-11-20","-0.625","-1","-0.11","12"
"284","2006-11-21","-0.14583","-0.55","0.12","12"
"284","2006-11-22","-0.57083","-1.22","-0.11","12"
"284","2006-11-23","-0.12833","-0.33","-0.11","12"
"284","2006-11-24","0.08167","-0.11","0.12","12"
"284","2006-11-25","0.12","0.12","0.12","12"
"284","2006-11-26","0.12","0.12","0.12","12"
"284","2006-11-27","0.12","0.12","0.12","12"
"284","2006-11-28","0.12","0.12","0.12","12"
"284","2006-11-29","0.12","0.12","0.12","12"
"284","2006-11-30","0.12","0.12","0.12","12"
"284","2006-12-01","0.10083","-0.11","0.12","12"
"284","2006-12-02","0.12","0.12","0.12","12"
"284","2006-12-03","0.12","0.12","0.12","12"
"284","2006-12-04","0.12","0.12","0.12","12"
"284","2006-12-05","0.12","0.12","0.12","12"
"284","2006-12-06","0.12","0.12","0.12","12"
"284","2006-12-07","-0.36667","-0.77","-0.11","12"
"284","2006-12-08","0.10083","-0.11","0.12","12"
"284","2006-12-09","-0.12833","-0.33","-0.11","12"
"284","2006-12-10","-0.84917","-1.44","-0.33","12"
"284","2006-12-11","-1.53667","-1.89","-1.22","12"
"284","2006-12-12","-0.83","-1.22","-0.33","12"
"284","2006-12-13","-1.05167","-1.67","-0.33","12"
"284","2006-12-14","-0.165","-0.33","-0.11","12"
"284","2006-12-15","-0.11","-0.11","-0.11","12"
"284","2006-12-16","-0.11","-0.11","-0.11","12"
"284","2006-12-17","-0.11","-0.11","-0.11","12"
"284","2006-12-18","-0.79333","-1.67","-0.11","12"
"284","2006-12-19","-2.57667","-3.22","-1.67","12"
"284","2006-12-20","-3.48","-3.89","-3.22","12"
"284","2006-12-21","-3.16833","-3.44","-3.01","12"
"284","2006-12-22","-2.90833","-3.89","-1.89","12"
"284","2006-12-23","-1.275","-2.56","-0.77","12"
"284","2006-12-24","-0.47667","-0.55","-0.33","12"
"284","2006-12-25","-0.53333","-1.22","-0.33","12"
"284","2006-12-26","-0.275","-0.33","-0.11","12"
"284","2006-12-27","-0.2575","-1","-0.11","12"
"284","2006-12-28","-1.22","-1.89","-0.55","12"
"284","2006-12-29","-1.59083","-2.33","-0.77","12"
"284","2006-12-30","-0.58667","-0.77","-0.55","12"
"284","2006-12-31","-0.33","-0.33","-0.33","12"
"284","2007-01-01","-0.07167","-0.11","0.12","12"
"284","2007-01-02","-0.25667","-0.55","-0.11","12"
"284","2007-01-03","-0.33","-0.33","-0.33","12"
"284","2007-01-04","-0.165","-0.33","-0.11","12"
"284","2007-01-05","-0.11","-0.11","-0.11","12"
"284","2007-01-06","-0.11","-0.11","-0.11","12"
"284","2007-01-07","-0.11","-0.11","-0.11","12"
"284","2007-01-08","-0.11","-0.11","-0.11","12"
"284","2007-01-09","-0.09083","-0.11","0.12","12"
"284","2007-01-10","0.04333","-0.11","0.12","12"
"284","2007-01-11","0.12","0.12","0.12","12"
"284","2007-01-12","0.12","0.12","0.12","12"
"284","2007-01-13","0.12","0.12","0.12","12"
"284","2007-01-14","0.12","0.12","0.12","12"
"284","2007-01-15","0.12","0.12","0.12","12"
"284","2007-01-16","0.12","0.12","0.12","12"
"284","2007-01-17","0.12","0.12","0.12","12"
"284","2007-01-18","0.12","0.12","0.12","12"
"284","2007-01-19","0.12","0.12","0.12","12"
"284","2007-01-20","0.12","0.12","0.12","12"
"284","2007-01-21","0.12","0.12","0.12","12"
"284","2007-01-22","-0.11","-0.11","-0.11","12"
"284","2007-01-23","-0.11","-0.11","-0.11","12"
"284","2007-01-24","-0.84917","-1.67","-0.33","12"
"284","2007-01-25","-2.9475","-3.67","-1.89","12"
"284","2007-01-26","-4.385","-4.55","-3.89","12"
"284","2007-01-27","-4.66","-4.99","-4.33","12"
"284","2007-01-28","-3.99833","-4.33","-3.44","12"
"284","2007-01-29","-3.05583","-3.44","-2.56","12"
"284","2007-01-30","-2.0375","-2.56","-1.67","12"
"284","2007-01-31","-1.38583","-1.67","-1.22","12"
"284","2007-02-01","-1.165","-1.22","-1","12"
"284","2007-02-02","-0.92333","-1","-0.77","12"
"284","2007-02-03","-0.69667","-0.77","-0.55","12"
"284","2007-02-04","-0.55","-0.55","-0.55","12"
"284","2007-02-05","-0.495","-0.55","-0.33","12"
"284","2007-02-06","-0.42167","-0.55","-0.33","12"
"284","2007-02-07","-0.69667","-0.77","-0.55","12"
"284","2007-02-08","-0.77","-0.77","-0.77","12"
"284","2007-02-09","-0.64167","-0.77","-0.55","12"
"284","2007-02-10","-0.715","-0.77","-0.55","12"
"284","2007-02-11","-0.715","-0.77","-0.55","12"
"284","2007-02-12","-0.47667","-0.55","-0.33","12"
"284","2007-02-13","-0.31167","-0.33","-0.11","12"
"284","2007-02-14","-0.33","-0.33","-0.33","12"
"284","2007-02-15","-0.14667","-0.33","-0.11","12"
"284","2007-02-16","-0.11","-0.11","-0.11","12"
"284","2007-02-17","-0.11","-0.11","-0.11","12"
"284","2007-02-18","-0.11","-0.11","-0.11","12"
"284","2007-02-19","-0.11","-0.11","-0.11","12"
"284","2007-02-20","-0.11","-0.11","-0.11","12"
"284","2007-02-21","-0.11","-0.11","-0.11","12"
"284","2007-02-22","-0.11","-0.11","-0.11","12"
"284","2007-02-23","-0.11","-0.11","-0.11","12"
"284","2007-02-24","-0.11","-0.11","-0.11","12"
"284","2007-02-25","-0.11","-0.11","-0.11","12"
"284","2007-02-26","-0.11","-0.11","-0.11","12"
"284","2007-02-27","-0.11","-0.11","-0.11","12"
"284","2007-02-28","-0.11","-0.11","-0.11","12"
"284","2007-03-01","-0.11","-0.11","-0.11","12"
"284","2007-03-02","-0.11","-0.11","-0.11","12"
"284","2007-03-03","-0.11","-0.11","-0.11","12"
"284","2007-03-04","-0.09083","-0.11","0.12","12"
"284","2007-03-05","-0.07167","-0.11","0.12","12"
"284","2007-03-06","-0.11","-0.11","-0.11","12"
"284","2007-03-07","-0.07167","-0.11","0.12","12"
"284","2007-03-08","-0.03333","-0.11","0.12","12"
"284","2007-03-09","-0.03333","-0.11","0.12","12"
"284","2007-03-10","-0.01417","-0.11","0.12","12"
"284","2007-03-11","-0.01417","-0.11","0.12","12"
"284","2007-03-12","0.005","-0.11","0.12","12"
"284","2007-03-13","0.04333","-0.11","0.12","12"
"284","2007-03-14","0.04333","-0.11","0.12","12"
"284","2007-03-15","0.04333","-0.11","0.12","12"
"284","2007-03-16","0.02417","-0.11","0.12","12"
"284","2007-03-17","0.04333","-0.11","0.12","12"
"284","2007-03-18","0.0625","-0.11","0.12","12"
"284","2007-03-19","0.10083","-0.11","0.12","12"
"284","2007-03-20","0.08167","-0.11","0.12","12"
"284","2007-03-21","-0.11","-0.11","-0.11","12"
"284","2007-03-22","-0.11","-0.11","-0.11","12"
"284","2007-03-23","-0.20167","-0.33","-0.11","12"
"284","2007-03-24","-0.33","-0.33","-0.33","12"
"284","2007-03-25","-0.42167","-0.55","-0.33","12"
"284","2007-03-26","-0.29333","-0.33","-0.11","12"
"284","2007-03-27","-0.11","-0.11","-0.11","12"
"284","2007-03-28","-0.11","-0.11","-0.11","12"
"284","2007-03-29","-0.11","-0.11","-0.11","12"
"284","2007-03-30","-0.11","-0.11","-0.11","12"
"284","2007-03-31","-0.11","-0.11","-0.11","12"
"284","2007-04-01","-0.11","-0.11","-0.11","12"
"284","2007-04-02","-0.11","-0.11","-0.11","12"
"284","2007-04-03","-0.11","-0.11","-0.11","12"
"284","2007-04-04","-0.11","-0.11","-0.11","12"
"284","2007-04-05","-0.11","-0.11","-0.11","12"
"284","2007-04-06","-0.11","-0.11","-0.11","12"
"284","2007-04-07","-0.11","-0.11","-0.11","12"
"284","2007-04-08","-0.11","-0.11","-0.11","12"
"284","2007-04-09","-0.11","-0.11","-0.11","12"
"284","2007-04-10","-0.09083","-0.11","0.12","12"
"284","2007-04-11","-0.0525","-0.11","0.12","12"
"284","2007-04-12","0.02417","-0.11","0.12","12"
"284","2007-04-13","0.10083","-0.11","0.12","12"
"284","2007-04-14","0.12","0.12","0.12","12"
"284","2007-04-15","0.10083","-0.11","0.12","12"
"284","2007-04-16","0.12","0.12","0.12","12"
"284","2007-04-17","0.12","0.12","0.12","12"
"284","2007-04-18","0.12","0.12","0.12","12"
"284","2007-04-19","0.12","0.12","0.12","12"
"284","2007-04-20","0.12","0.12","0.12","12"
"284","2007-04-21","0.12","0.12","0.12","12"
"284","2007-04-22","0.12","0.12","0.12","12"
"284","2007-04-23","0.12","0.12","0.12","12"
"284","2007-04-24","0.12","0.12","0.12","12"
"284","2007-04-25","0.12","0.12","0.12","12"
"284","2007-04-26","0.12","0.12","0.12","12"
"284","2007-04-27","0.12","0.12","0.12","12"
"284","2007-04-28","0.12","0.12","0.12","12"
"284","2007-04-29","0.12","0.12","0.12","12"
"284","2007-04-30","0.12","0.12","0.12","12"
"284","2007-05-01","0.12","0.12","0.12","12"
"284","2007-05-02","0.12","0.12","0.12","12"
"284","2007-05-03","0.12","0.12","0.12","12"
"284","2007-05-04","0.12","0.12","0.12","12"
"284","2007-05-05","0.12","0.12","0.12","12"
"284","2007-05-06","0.12","0.12","0.12","12"
"284","2007-05-07","0.12","0.12","0.12","12"
"284","2007-05-08","0.12","0.12","0.12","12"
"284","2007-05-09","0.12","0.12","0.12","12"
"284","2007-05-10","0.12","0.12","0.12","12"
"284","2007-05-11","0.12","0.12","0.12","12"
"284","2007-05-12","0.12","0.12","0.12","12"
"284","2007-05-13","0.12","0.12","0.12","12"
"284","2007-05-14","0.12","0.12","0.12","12"
"284","2007-05-15","0.12","0.12","0.12","12"
"284","2007-05-16","0.08167","-0.11","0.12","12"
"284","2007-05-17","0.12","0.12","0.12","12"
"284","2007-05-18","0.12","0.12","0.12","12"
"284","2007-05-19","0.12","0.12","0.12","12"
"284","2007-05-20","0.12","0.12","0.12","12"
"284","2007-05-21","0.12","0.12","0.12","12"
"284","2007-05-22","0.12","0.12","0.12","12"
"284","2007-05-23","0.12","0.12","0.12","12"
"284","2007-05-24","0.12","0.12","0.12","12"
"284","2007-05-25","0.225","0.12","0.33","12"
"284","2007-05-26","0.33","0.33","0.33","12"
"284","2007-05-27","0.33","0.33","0.33","12"
"284","2007-05-28","0.2425","0.12","0.33","12"
"284","2007-05-29","0.2075","0.12","0.33","12"
"284","2007-05-30","-0.08583","-0.55","0.12","12"
"284","2007-05-31","0.155","0.12","0.33","12"
"284","2007-06-01","0.33","0.33","0.33","12"
"284","2007-06-02","0.33","0.33","0.33","12"
"284","2007-06-03","0.33","0.33","0.33","12"
"284","2007-06-04","0.33","0.33","0.33","12"
"284","2007-06-05","0.3875","0.33","0.56","12"
"284","2007-06-06","0.42583","0.33","0.56","12"
"284","2007-06-07","0.48333","0.33","0.56","12"
"284","2007-06-08","0.54083","0.33","0.56","12"
"284","2007-06-09","0.56","0.56","0.56","12"
"284","2007-06-10","0.57833","0.56","0.78","12"
"284","2007-06-11","0.85333","0.78","1","12"
"284","2007-06-12","0.81667","0.78","1","12"
"284","2007-06-13","0.78","0.78","0.78","12"
"284","2007-06-14","0.76167","0.56","0.78","12"
"284","2007-06-15","0.78","0.78","0.78","12"
"284","2007-06-16","0.81667","0.78","1","12"
"284","2007-06-17","0.78","0.78","0.78","12"
"284","2007-06-18","1","1","1","12"
"284","2007-06-19","0.945","0.78","1","12"
"284","2007-06-20","0.96333","0.78","1","12"
"284","2007-06-21","1.03667","1","1.22","12"
"284","2007-06-22","1","1","1","12"
"284","2007-06-23","1.165","1","1.22","12"
"284","2007-06-24","1.1475","1","1.45","12"
"284","2007-06-25","1.27667","1.22","1.67","12"
"284","2007-06-26","1.8225","1.67","2.35","12"
"284","2007-06-27","1.89917","1.67","2.12","12"
"284","2007-06-28","1.88083","1.67","1.9","12"
"284","2007-06-29","1.76583","1.67","1.9","12"
"284","2007-06-30","1.56","1.45","1.67","12"
"284","2007-07-01","1.42917","1.22","2.12","12"
"284","2007-07-02","1.54167","1.45","1.67","12"
"284","2007-07-03","1.70833","1.67","1.9","12"
"284","2007-07-04","2.82417","2.12","3.49","12"
"284","2007-07-05","3.145","3.03","3.49","12"
"284","2007-07-06","2.59917","2.35","2.81","12"
"284","2007-07-07","2.14","1.9","2.35","12"
"284","2007-07-08","1.9","1.9","1.9","12"
"284","2007-07-09","2.42667","2.12","2.81","12"
"284","2007-07-10","3.30083","2.58","3.94","12"
"284","2007-07-11","3.375","3.26","3.49","12"
"284","2007-07-12","3.06917","2.81","3.26","12"
"284","2007-07-13","2.67583","2.58","2.81","12"
"284","2007-07-14","2.21583","2.12","2.35","12"
"284","2007-07-15","2.01","1.9","2.12","12"
"284","2007-07-16","1.9","1.9","1.9","12"
"284","2007-07-17","1.93667","1.9","2.12","12"
"284","2007-07-18","2.12","2.12","2.12","12"
"284","2007-07-19","2.25417","2.12","2.58","12"
"284","2007-07-20","2.6375","2.58","2.81","12"
"284","2007-07-21","2.82833","2.81","3.03","12"
"284","2007-07-22","3.03","3.03","3.03","12"
"284","2007-07-23","3.05083","2.81","3.49","12"
"284","2007-07-24","3.47083","3.26","3.49","12"
"284","2007-07-25","3.47083","3.26","3.49","12"
"284","2007-07-26","3.26","3.26","3.26","12"
"284","2007-07-27","3.06833","3.03","3.26","12"
"284","2007-07-28","3.03","3.03","3.03","12"
"284","2007-07-29","3.03","3.03","3.03","12"
"284","2007-07-30","3.33667","3.03","3.49","12"
"284","2007-07-31","3.49","3.26","3.72","12"
"284","2007-08-01","3.39417","3.26","3.49","12"
"284","2007-08-02","3.41333","3.26","3.72","12"
"284","2007-08-03","3.72","3.72","3.72","12"
"284","2007-08-04","3.72","3.72","3.72","12"
"284","2007-08-05","3.49","3.49","3.49","12"
"284","2007-08-06","3.35583","3.26","3.49","12"
"284","2007-08-07","3.45167","3.26","3.49","12"
"284","2007-08-08","4.0575","3.72","4.63","12"
"284","2007-08-09","4.32333","3.94","4.86","12"
"284","2007-08-10","4.57333","3.72","5.32","12"
"284","2007-08-11","4.63","4.63","4.63","12"
"284","2007-08-12","4.5725","4.4","4.63","12"
"284","2007-08-13","4.4","4.4","4.4","12"
"284","2007-08-14","4.26583","4.17","4.4","12"
"284","2007-08-15","4.09333","3.94","4.17","12"
"284","2007-08-16","4.055","3.94","4.17","12"
"284","2007-08-17","4.20833","3.94","4.4","12"
"284","2007-08-18","4.4","4.4","4.4","12"
"284","2007-08-19","4.4","4.4","4.4","12"
"284","2007-08-20","4.89833","4.4","5.55","12"
"284","2007-08-21","5.16667","4.17","5.78","12"
"284","2007-08-22","4.51583","3.49","4.86","12"
"284","2007-08-23","4.78333","4.4","4.86","12"
"284","2007-08-24","4.86","4.86","4.86","12"
"284","2007-08-25","4.6875","4.63","4.86","12"
"284","2007-08-26","4.47667","4.4","4.63","12"
"284","2007-08-27","4.285","4.17","4.4","12"
"284","2007-08-28","4.17","4.17","4.17","12"
"284","2007-08-29","4.24667","4.17","4.4","12"
"284","2007-08-30","4.93667","4.86","5.32","12"
"284","2007-08-31","4.93667","4.4","5.32","12"
"284","2007-09-01","4.86","4.63","5.09","12"
"284","2007-09-02","4.84083","4.63","4.86","12"
"284","2007-09-03","4.89833","4.86","5.09","12"
"284","2007-09-04","4.47917","3.49","5.32","12"
"284","2007-09-05","1.92083","0.78","2.81","12"
"284","2007-09-06","1.20917","0.12","2.12","12"
"284","2007-09-07","2.50417","1.9","2.81","12"
"284","2007-09-08","3.1075","2.81","3.26","12"
"284","2007-09-09","3.45167","3.26","3.72","12"
"284","2007-09-10","3.70083","3.49","3.72","12"
"284","2007-09-11","3.92333","3.72","4.17","12"
"284","2007-09-12","3.32","2.58","3.72","12"
"284","2007-09-13","3.72","3.72","3.72","12"
"284","2007-09-14","3.72","3.72","3.72","12"
"284","2007-09-15","3.92167","3.72","3.94","12"
"284","2007-09-16","3.94","3.94","3.94","12"
"284","2007-09-17","3.94","3.94","3.94","12"
"284","2007-09-18","4.03833","2.58","4.63","12"
"284","2007-09-19","1.73167","0.78","2.81","12"
"284","2007-09-20","1.87917","1.22","2.58","12"
"284","2007-09-21","2.82583","2.58","3.03","12"
"284","2007-09-22","3.22167","3.03","3.49","12"
"284","2007-09-23","3.50917","3.49","3.72","12"
"284","2007-09-24","3.72","3.72","3.72","12"
"284","2007-09-25","3.8875","3.49","4.4","12"
"284","2007-09-26","3.10917","2.35","3.49","12"
"284","2007-09-27","1.805","1.45","2.12","12"
"284","2007-09-28","2.20083","1.22","3.03","12"
"284","2007-09-29","2.16333","1.45","2.58","12"
"284","2007-09-30","2.82583","2.58","3.03","12"
"284","2007-10-01","3.2025","3.03","3.26","12"
"284","2007-10-02","3.26","3.26","3.26","12"
"284","2007-10-03","3.3175","3.26","3.49","12"
"284","2007-10-04","3.50917","3.49","3.72","12"
"284","2007-10-05","3.72","3.72","3.72","12"
"284","2007-10-06","3.72","3.72","3.72","12"
"284","2007-10-07","3.86667","3.72","3.94","12"
"284","2007-10-08","3.39417","3.03","3.72","12"
"284","2007-10-09","3.32583","3.03","3.49","12"
"284","2007-10-10","3.255","2.69","3.82","12"
"284","2007-10-11","3.40667","2.69","3.82","12"
"284","2007-10-12","3.19917","2.69","3.37","12"
"284","2007-10-13","2.98917","2.46","3.37","12"
"284","2007-10-14","3.14","3.14","3.14","12"
"284","2007-10-15","3.14","3.14","3.14","12"
"284","2007-10-16","3.14","3.14","3.14","12"
"284","2007-10-17","3.14","3.14","3.14","12"
"284","2007-10-18","2.68917","0.44","3.6","12"
"284","2007-10-19","-0.83833","-1.56","0","12"
"284","2007-10-20","-2.34333","-3.79","-1.34","12"
"284","2007-10-21","-2.75333","-4.23","-1.56","12"
"284","2007-10-22","-3.74833","-4.89","-2.68","12"
"284","2007-10-23","-3.15583","-4.67","-1.56","12"
"284","2007-10-24","-2.41667","-3.56","-1.56","12"
"284","2007-10-25","-1.07917","-2.01","-0.67","12"
"284","2007-10-26","-0.26667","-0.45","-0.23","12"
"284","2007-10-27","-0.23","-0.23","-0.23","12"
"284","2007-10-28","-0.23","-0.23","-0.23","12"
"284","2007-10-29","-0.23","-0.23","-0.23","12"
"284","2007-10-30","-0.15333","-0.23","0","12"
"284","2007-10-31","-0.48667","-0.89","-0.23","12"
"284","2007-11-01","-0.34","-0.89","-0.23","12"
"284","2007-11-02","-0.23","-0.23","-0.23","12"
"284","2007-11-03","-0.19167","-0.23","0","12"
"284","2007-11-04","-0.19167","-0.23","0","12"
"284","2007-11-05","-0.24833","-0.45","-0.23","12"
"284","2007-11-06","-0.58083","-1.56","-0.23","12"
"284","2007-11-07","-1.76667","-2.9","-0.89","12"
"284","2007-11-08","-1.30167","-1.79","-0.89","12"
"284","2007-11-09","-2.525","-4.67","-0.67","12"
"284","2007-11-10","-3.97","-6.67","-2.23","12"
"284","2007-11-11","-1.4525","-2.01","-1.12","12"
"284","2007-11-12","-1.8975","-2.9","-0.89","12"
"284","2007-11-13","-3.66","-4.45","-3.13","12"
"284","2007-11-14","-2.26833","-2.9","-2.01","12"
"284","2007-11-15","-2.69417","-3.56","-2.01","12"
"284","2007-11-16","-4.65167","-5.33","-3.79","12"
"284","2007-11-17","-5.74083","-6","-5.33","12"
"284","2007-11-18","-5.4625","-6","-4.89","12"
"284","2007-11-19","-3.65833","-4.67","-2.9","12"
"284","2007-11-20","-2.58333","-2.9","-2.23","12"
"284","2007-11-21","-1.9175","-2.23","-1.56","12"
"284","2007-11-22","-1.30333","-1.56","-1.12","12"
"284","2007-11-23","-0.8175","-1.12","-0.67","12"
"284","2007-11-24","-0.48667","-0.67","-0.45","12"
"284","2007-11-25","-0.24833","-0.45","-0.23","12"
"284","2007-11-26","-0.765","-1.34","-0.23","12"
"284","2007-11-27","-2.13833","-2.45","-1.79","12"
"284","2007-11-28","-1.3775","-2.23","-0.89","12"
"284","2007-11-29","-0.83667","-1.34","-0.67","12"
"284","2007-11-30","-0.89167","-1.34","-0.67","12"
"284","2007-12-01","-0.63333","-0.67","-0.45","12"
"284","2007-12-02","-0.45","-0.45","-0.45","12"
"284","2007-12-03","-0.37667","-0.45","-0.23","12"
"284","2007-12-04","-0.32167","-0.45","-0.23","12"
"284","2007-12-05","-0.23","-0.23","-0.23","12"
"284","2007-12-06","-0.23","-0.23","-0.23","12"
"284","2007-12-07","-0.19167","-0.23","0","12"
"284","2007-12-08","-0.03833","-0.23","0","12"
"284","2007-12-09","-0.115","-0.23","0","12"
"284","2007-12-10","-0.1725","-0.23","0","12"
"284","2007-12-11","-0.15333","-0.23","0","12"
"284","2007-12-12","-0.23","-0.23","-0.23","12"
"284","2007-12-13","-0.48667","-0.67","-0.23","12"
"284","2007-12-14","-0.96667","-1.34","-0.67","12"
"284","2007-12-15","-1.99","-2.45","-1.34","12"
"284","2007-12-16","-3.0675","-3.79","-2.45","12"
"284","2007-12-17","-4.04583","-4.23","-3.56","12"
"284","2007-12-18","-4.15667","-4.45","-3.79","12"
"284","2007-12-19","-3.62083","-3.79","-2.9","12"
"284","2007-12-20","-2.32417","-2.9","-1.79","12"
"284","2007-12-21","-1.58083","-1.79","-1.34","12"
"284","2007-12-22","-1.19333","-1.34","-1.12","12"
"284","2007-12-23","-1.12","-1.12","-1.12","12"
"284","2007-12-24","-0.9475","-1.12","-0.89","12"
"284","2007-12-25","-0.89","-0.89","-0.89","12"
"284","2007-12-26","-0.89","-0.89","-0.89","12"
"284","2007-12-27","-0.89","-0.89","-0.89","12"
"284","2007-12-28","-0.9475","-1.12","-0.89","12"
"284","2007-12-29","-0.89","-0.89","-0.89","12"
"284","2007-12-30","-0.90917","-1.12","-0.89","12"
"284","2007-12-31","-1.3975","-1.79","-1.12","12"
"284","2008-01-01","-2.23","-2.45","-2.01","12"
"284","2008-01-02","-2.6225","-2.68","-2.45","12"
"284","2008-01-03","-2.69667","-2.9","-2.45","12"
"284","2008-01-04","-1.955","-2.23","-1.79","12"
"284","2008-01-05","-1.59833","-1.79","-1.56","12"
"284","2008-01-06","-1.13417","-1.56","-0.67","12"
"284","2008-01-07","-0.45","-0.67","-0.23","12"
"284","2008-01-08","-0.23","-0.23","-0.23","12"
"284","2008-01-09","-0.23","-0.23","-0.23","12"
"284","2008-01-10","-0.23","-0.23","-0.23","12"
"284","2008-01-11","-0.23","-0.23","-0.23","12"
"284","2008-01-12","-0.23","-0.23","-0.23","12"
"284","2008-01-13","-0.23","-0.23","-0.23","12"
"284","2008-01-14","-0.23","-0.23","-0.23","12"
"284","2008-01-15","-0.23","-0.23","-0.23","12"
"284","2008-01-16","-0.23","-0.23","-0.23","12"
"284","2008-01-17","-0.23","-0.23","-0.23","12"
"284","2008-01-18","-0.23","-0.23","-0.23","12"
"284","2008-01-19","-0.23","-0.23","-0.23","12"
"284","2008-01-20","-0.23","-0.23","-0.23","12"
"284","2008-01-21","-0.23","-0.23","-0.23","12"
"284","2008-01-22","-0.23","-0.23","-0.23","12"
"284","2008-01-23","-0.23","-0.23","-0.23","12"
"284","2008-01-24","-0.23","-0.23","-0.23","12"
"284","2008-01-25","-0.23","-0.23","-0.23","12"
"284","2008-01-26","-0.23","-0.23","-0.23","12"
"284","2008-01-27","-0.23","-0.23","-0.23","12"
"284","2008-01-28","-0.23","-0.23","-0.23","12"
"284","2008-01-29","-0.23","-0.23","-0.23","12"
"284","2008-01-30","-0.23","-0.23","-0.23","12"
"284","2008-01-31","-0.23","-0.23","-0.23","12"
"284","2008-02-01","-0.23","-0.23","-0.23","12"
"284","2008-02-02","-0.23","-0.23","-0.23","12"
"284","2008-02-03","-0.23","-0.23","-0.23","12"
"284","2008-02-04","-0.24833","-0.45","-0.23","12"
"284","2008-02-05","-0.32167","-0.45","-0.23","12"
"284","2008-02-06","-0.23","-0.23","-0.23","12"
"284","2008-02-07","-0.24833","-0.45","-0.23","12"
"284","2008-02-08","-0.23","-0.23","-0.23","12"
"284","2008-02-09","-0.23","-0.23","-0.23","12"
"284","2008-02-10","-0.23","-0.23","-0.23","12"
"284","2008-02-11","-0.23","-0.23","-0.23","12"
"284","2008-02-12","-0.23","-0.23","-0.23","12"
"284","2008-02-13","-0.23","-0.23","-0.23","12"
"284","2008-02-14","-0.23","-0.23","-0.23","12"
"284","2008-02-15","-0.24833","-0.45","-0.23","12"
"284","2008-02-16","-0.35833","-0.45","-0.23","12"
"284","2008-02-17","-0.45","-0.45","-0.45","12"
"284","2008-02-18","-0.45","-0.45","-0.45","12"
"284","2008-02-19","-0.45","-0.45","-0.45","12"
"284","2008-02-20","-0.45","-0.45","-0.45","12"
"284","2008-02-21","-0.41333","-0.45","-0.23","12"
"284","2008-02-22","-0.23","-0.23","-0.23","12"
"284","2008-02-23","-0.23","-0.23","-0.23","12"
"284","2008-02-24","-0.41333","-0.45","-0.23","12"
"284","2008-02-25","-0.45","-0.45","-0.45","12"
"284","2008-02-26","-0.45","-0.45","-0.45","12"
"284","2008-02-27","-0.285","-0.45","-0.23","12"
"284","2008-02-28","-0.23","-0.23","-0.23","12"
"284","2008-02-29","-0.23","-0.23","-0.23","12"
"284","2008-03-01","-0.21083","-0.23","0","12"
"284","2008-03-02","0","0","0","12"
"284","2008-03-03","0","0","0","12"
"284","2008-03-04","0","0","0","12"
"284","2008-03-05","0","0","0","12"
"284","2008-03-06","-0.07667","-0.23","0","12"
"284","2008-03-07","-0.395","-0.67","-0.23","12"
"284","2008-03-08","-0.56","-0.67","-0.45","12"
"284","2008-03-09","-0.35833","-0.67","-0.23","12"
"284","2008-03-10","-0.23","-0.23","-0.23","12"
"284","2008-03-11","-0.23","-0.23","-0.23","12"
"284","2008-03-12","-0.23","-0.23","-0.23","12"
"284","2008-03-13","-0.23","-0.23","-0.23","12"
"284","2008-03-14","-0.23","-0.23","-0.23","12"
"284","2008-03-15","-0.19167","-0.23","0","12"
"284","2008-03-16","-0.19167","-0.23","0","12"
"284","2008-03-17","-0.01917","-0.23","0","12"
"284","2008-03-18","0","0","0","12"
"284","2008-03-19","0","0","0","12"
"284","2008-03-20","0","0","0","12"
"284","2008-03-21","-0.21083","-0.23","0","12"
"284","2008-03-22","-0.34","-0.45","-0.23","12"
"284","2008-03-23","-0.48667","-0.67","-0.45","12"
"284","2008-03-24","-0.76167","-0.89","-0.67","12"
"284","2008-03-25","-0.9475","-1.12","-0.89","12"
"284","2008-03-26","-0.8375","-1.12","-0.67","12"
"284","2008-03-27","-0.81667","-0.89","-0.67","12"
"284","2008-03-28","-0.78083","-1.12","-0.45","12"
"284","2008-03-29","-0.48667","-0.67","-0.45","12"
"284","2008-03-30","-0.34","-0.45","-0.23","12"
"284","2008-03-31","-0.23","-0.23","-0.23","12"
"284","2008-04-01","-0.23","-0.23","-0.23","12"
"284","2008-04-02","-0.23","-0.23","-0.23","12"
"284","2008-04-03","-0.23","-0.23","-0.23","12"
"284","2008-04-04","-0.26667","-0.45","-0.23","12"
"284","2008-04-05","-0.23","-0.23","-0.23","12"
"284","2008-04-06","-0.23","-0.23","-0.23","12"
"284","2008-04-07","-0.35833","-0.45","-0.23","12"
"284","2008-04-08","-0.26667","-0.45","-0.23","12"
"284","2008-04-09","-0.23","-0.23","-0.23","12"
"284","2008-04-10","-0.23","-0.23","-0.23","12"
"284","2008-04-11","-0.01917","-0.23","0","12"
"284","2008-04-12","-0.01917","-0.23","0","12"
"284","2008-04-13","-0.19167","-0.23","0","12"
"284","2008-04-14","-0.13417","-0.23","0","12"
"284","2008-04-15","-0.15333","-0.23","0","12"
"284","2008-04-16","0","0","0","12"
"284","2008-04-17","-0.15333","-0.23","0","12"
"284","2008-04-18","-0.115","-0.23","0","12"
"284","2008-04-19","0","0","0","12"
"284","2008-04-20","0","0","0","12"
"284","2008-04-21","0","0","0","12"
"284","2008-04-22","0","0","0","12"
"284","2008-04-23","0","0","0","12"
"284","2008-04-24","0","0","0","12"
"284","2008-04-25","0","0","0","12"
"284","2008-04-26","0","0","0","12"
"284","2008-04-27","0","0","0","12"
"284","2008-04-28","0","0","0","12"
"284","2008-04-29","0","0","0","12"
"284","2008-04-30","0","0","0","12"
"284","2008-05-01","0","0","0","12"
"284","2008-05-02","0","0","0","12"
"284","2008-05-03","0","0","0","12"
"284","2008-05-04","0","0","0","12"
"284","2008-05-05","0","0","0","12"
"284","2008-05-06","0","0","0","12"
"284","2008-05-07","0","0","0","12"
"284","2008-05-08","0","0","0","12"
"284","2008-05-09","0","0","0","12"
"284","2008-05-10","0","0","0","12"
"284","2008-05-11","0","0","0","12"
"284","2008-05-12","0","0","0","12"
"284","2008-05-13","0","0","0","12"
"284","2008-05-14","0","0","0","12"
"284","2008-05-15","0","0","0","12"
"284","2008-05-16","0","0","0","12"
"284","2008-05-17","0","0","0","12"
"284","2008-05-18","0","0","0","12"
"284","2008-05-19","0","0","0","12"
"284","2008-05-20","0","0","0","12"
"284","2008-05-21","0","0","0","12"
"284","2008-05-22","0","0","0","12"
"284","2008-05-23","0","0","0","12"
"284","2008-05-24","0","0","0","12"
"284","2008-05-25","0","0","0","12"
"284","2008-05-26","0","0","0","12"
"284","2008-05-27","0","0","0","12"
"284","2008-05-28","0","0","0","12"
"284","2008-05-29","0","0","0","12"
"284","2008-05-30","0","0","0","12"
"284","2008-05-31","0","0","0","12"
"284","2008-06-01","0","0","0","12"
"284","2008-06-02","0","0","0","12"
"284","2008-06-03","0","0","0","12"
"284","2008-06-04","0","0","0","12"
"284","2008-06-05","0","0","0","12"
"284","2008-06-06","0","0","0","12"
"284","2008-06-07","0","0","0","12"
"284","2008-06-08","0","0","0","12"
"284","2008-06-09","0","0","0","12"
"284","2008-06-10","0","0","0","12"
"284","2008-06-11","0","0","0","12"
"284","2008-06-12","0","0","0","12"
"284","2008-06-13","0.035","0","0.21","12"
"284","2008-06-14","0.035","0","0.21","12"
"284","2008-06-15","0.0175","0","0.21","12"
"284","2008-06-16","0.1225","0","0.21","12"
"284","2008-06-17","0.21","0.21","0.21","12"
"284","2008-06-18","0.21","0.21","0.21","12"
"284","2008-06-19","0.21","0.21","0.21","12"
"284","2008-06-20","0.21","0.21","0.21","12"
"284","2008-06-21","0.21","0.21","0.21","12"
"284","2008-06-22","0.21","0.21","0.21","12"
"284","2008-06-23","0.21","0.21","0.21","12"
"284","2008-06-24","0.21","0.21","0.21","12"
"284","2008-06-25","0.325","0.21","0.44","12"
"284","2008-06-26","0.44","0.44","0.44","12"
"284","2008-06-27","0.44","0.44","0.44","12"
"284","2008-06-28","0.44","0.44","0.44","12"
"284","2008-06-29","0.44","0.44","0.44","12"
"284","2008-06-30","0.44","0.44","0.44","12"
"284","2008-07-01","0.44","0.44","0.44","12"
"284","2008-07-02","0.44","0.44","0.44","12"
"284","2008-07-03","0.47667","0.44","0.66","12"
"284","2008-07-04","0.66","0.66","0.66","12"
"284","2008-07-05","0.66","0.66","0.66","12"
"284","2008-07-06","0.69667","0.66","0.88","12"
"284","2008-07-07","0.88","0.88","0.88","12"
"284","2008-07-08","0.88","0.88","0.88","12"
"284","2008-07-09","0.825","0.66","0.88","12"
"284","2008-07-10","0.75167","0.66","0.88","12"
"284","2008-07-11","0.69667","0.66","0.88","12"
"284","2008-07-12","1.1","1.1","1.1","12"
"284","2008-07-13","1.2725","1.1","1.33","12"
"284","2008-07-14","1.57167","1.33","1.78","12"
"284","2008-07-15","1.345","1.1","1.55","12"
"284","2008-07-16","1.045","0.88","1.1","12"
"284","2008-07-17","0.95333","0.88","1.1","12"
"284","2008-07-18","0.935","0.88","1.1","12"
"284","2008-07-19","0.97167","0.88","1.1","12"
"284","2008-07-20","0.88","0.88","0.88","12"
"284","2008-07-21","1.06333","0.88","1.1","12"
"284","2008-07-22","1.215","1.1","1.33","12"
"284","2008-07-23","1.19583","1.1","1.33","12"
"284","2008-07-24","1.06333","0.88","1.1","12"
"284","2008-07-25","0.95333","0.88","1.1","12"
"284","2008-07-26","0.88","0.88","0.88","12"
"284","2008-07-27","0.89833","0.88","1.1","12"
"284","2008-07-28","0.95333","0.88","1.1","12"
"284","2008-07-29","0.88","0.88","0.88","12"
"284","2008-07-30","1.00833","0.88","1.1","12"
"284","2008-07-31","1.1","1.1","1.1","12"
"284","2008-08-01","1.1","1.1","1.1","12"
"284","2008-08-02","1.1","1.1","1.1","12"
"284","2008-08-03","1.1","1.1","1.1","12"
"284","2008-08-04","1.08167","0.88","1.1","12"
"284","2008-08-05","1.1","1.1","1.1","12"
"284","2008-08-06","1.1","1.1","1.1","12"
"284","2008-08-07","1.1","1.1","1.1","12"
"284","2008-08-08","1.25333","1.1","1.33","12"
"284","2008-08-09","1.385","1.33","1.55","12"
"284","2008-08-10","1.40333","1.33","1.55","12"
"284","2008-08-11","1.2725","1.1","1.33","12"
"284","2008-08-12","1.42333","1.33","1.78","12"
"284","2008-08-13","2.19167","2","2.23","12"
"284","2008-08-14","2.15333","2","2.23","12"
"284","2008-08-15","2.28667","2","2.91","12"
"284","2008-08-16","2.59417","2.46","2.69","12"
"284","2008-08-17","2.36417","2.23","2.46","12"
"284","2008-08-18","2.09583","2","2.23","12"
"284","2008-08-19","1.85333","1.78","2","12"
"284","2008-08-20","2.13417","2","2.23","12"
"284","2008-08-21","2.23","2.23","2.23","12"
"284","2008-08-22","2.07667","2","2.23","12"
"284","2008-08-23","2.21083","2","2.46","12"
"284","2008-08-24","2.2875","2","2.46","12"
"284","2008-08-25","2.15333","2","2.23","12"
"284","2008-08-26","2.09583","2","2.23","12"
"284","2008-08-27","1.90833","1.78","2","12"
"284","2008-08-28","1.85333","1.78","2","12"
"284","2008-08-29","1.78","1.78","1.78","12"
"284","2008-08-30","1.665","1.55","1.78","12"
"284","2008-08-31","1.56917","1.55","1.78","12"
"284","2008-09-01","1.79833","1.78","2","12"
"284","2008-09-02","2","2","2","12"
"284","2008-09-03","2.01917","2","2.23","12"
"284","2008-09-04","2.4025","2.23","2.69","12"
"284","2008-09-05","2.87583","2.69","3.82","12"
"284","2008-09-06","2.72667","2.69","2.91","12"
"284","2008-09-07","3.23583","2.91","3.6","12"
"284","2008-09-08","3.29333","2.91","3.6","12"
"284","2008-09-09","3.0825","2.91","3.37","12"
"284","2008-09-10","2.91","2.91","2.91","12"
"284","2008-09-11","2.92917","2.91","3.14","12"
"284","2008-09-12","3.35","3.14","3.82","12"
"284","2008-09-13","4.66333","3.82","5.2","12"
"284","2008-09-14","4.89333","4.51","5.43","12"
"284","2008-09-15","3.29333","2.69","3.82","12"
"284","2008-09-16","1.7425","0.66","2.69","12"
"284","2008-09-17","1.63","0.66","2.46","12"
"284","2008-09-18","2.6125","2.46","2.91","12"
"284","2008-09-19","3.10167","2.91","3.37","12"
"284","2008-09-20","3.08417","2.69","3.37","12"
"284","2008-09-21","3.01","1.78","4.05","12"
"284","2008-09-22","2.34417","1.55","3.14","12"
"284","2008-09-23","1.46417","0","2.46","12"
"284","2008-09-24","1.73","0","3.82","12"
"284","2008-09-25","1.85917","0.21","3.14","12"
"284","2008-09-26","2.2125","1.33","2.91","12"
"284","2008-09-27","2.97083","1.78","3.82","12"
"284","2008-09-28","1.78167","0.66","2.46","12"
"284","2008-09-29","2.19333","1.55","2.46","12"
"284","2008-09-30","2.32833","1.33","2.69","12"
"284","2008-10-01","2.76333","2.69","2.91","12"
"284","2008-10-02","3.00583","2.91","3.14","12"
"284","2008-10-03","1.12583","0","2.46","12"
"284","2008-10-04","-0.46917","-1.34","-0.23","12"
"284","2008-10-05","-0.65167","-1.56","0.21","12"
"284","2008-10-06","0.4175","0.21","0.66","12"
"284","2008-10-07","1.14083","0.66","1.55","12"
"284","2008-10-08","1.7775","1.55","2","12"
"284","2008-10-09","2.19167","2","2.23","12"
"284","2008-10-10","2.23","2.23","2.23","12"
"284","2008-10-11","2.23","2.23","2.23","12"
"284","2008-10-12","2.23","2.23","2.23","12"
"284","2008-10-13","2.46","2.46","2.46","12"
"284","2008-10-14","2.5175","2.46","2.69","12"
"284","2008-10-15","2.69","2.69","2.69","12"
"284","2008-10-16","2.82083","2.69","3.6","12"
"284","2008-10-17","2.685","1.33","3.82","12"
"284","2008-10-18","2.13833","1.1","2.69","12"
"284","2008-10-19","2.53667","2","2.69","12"
"284","2008-10-20","2.69","2.69","2.69","12"
"284","2008-10-21","2.8","2.69","2.91","12"
"284","2008-10-22","2.81667","1.55","3.14","12"
"284","2008-10-23","2.17833","1.33","3.37","12"
"284","2008-10-24","2.76333","2.69","2.91","12"
"284","2008-10-25","2.8725","2.46","2.91","12"
"284","2008-10-26","2.78167","2.69","2.91","12"
"284","2008-10-27","2.81917","2.69","3.14","12"
"284","2008-10-28","1.85833","0.44","2.91","12"
"284","2008-10-29","-0.155","-0.45","0.21","12"
"284","2008-10-30","-0.61583","-1.12","-0.45","12"
"284","2008-10-31","-0.18833","-0.67","0.21","12"
"284","2008-11-01","0.455","0.21","0.66","12"
"284","2008-11-02","0.91667","0.66","1.1","12"
"284","2008-11-03","1.1","1.1","1.1","12"
"284","2008-11-04","1.2725","1.1","1.33","12"
"284","2008-11-05","1.665","1.55","1.78","12"
"284","2008-11-06","1.06833","0.21","1.33","12"
"284","2008-11-07","0.54833","-0.23","0.88","12"
"284","2008-11-08","0.08667","-0.45","0.66","12"
"284","2008-11-09","0.71417","0.21","0.88","12"
"284","2008-11-10","1.045","0.88","1.1","12"
"284","2008-11-11","1.11917","1.1","1.33","12"
"284","2008-11-12","0.53083","-0.23","1.1","12"
"284","2008-11-13","-0.43167","-1.12","0","12"
"284","2008-11-14","-0.57917","-1.34","-0.23","12"
"284","2008-11-15","-0.52333","-1.12","0","12"
"284","2008-11-16","-0.20667","-0.67","0","12"
"284","2008-11-17","-0.225","-0.89","0","12"
"284","2008-11-18","-0.4125","-1.12","0","12"
"284","2008-11-19","-0.76417","-1.56","-0.45","12"
"284","2008-11-20","-1.10083","-2.01","-0.23","12"
"284","2008-11-21","-0.42833","-2.01","0","12"
"284","2008-11-22","-2.19417","-3.13","-1.56","12"
"284","2008-11-23","-2.6775","-2.9","-2.01","12"
"284","2008-11-24","-1.39583","-1.79","-1.12","12"
"284","2008-11-25","-1.69417","-2.01","-1.34","12"
"284","2008-11-26","-3.305","-4.23","-2.23","12"
"284","2008-11-27","-3.6575","-4.01","-3.13","12"
"284","2008-11-28","-2.5825","-3.56","-1.79","12"
"284","2008-11-29","-1.54583","-2.01","-1.12","12"
"284","2008-11-30","-1.32167","-1.56","-1.12","12"
"284","2008-12-01","-1.63667","-1.79","-1.56","12"
"284","2008-12-02","-1.71333","-1.79","-1.56","12"
"284","2008-12-03","-2.21167","-2.45","-1.79","12"
"284","2008-12-04","-1.76667","-2.01","-1.56","12"
"284","2008-12-05","-1.32167","-1.56","-1.12","12"
"284","2008-12-06","-0.98583","-1.12","-0.89","12"
"284","2008-12-07","-0.74333","-0.89","-0.67","12"
"284","2008-12-08","-0.63333","-0.67","-0.45","12"
"284","2008-12-09","-0.7075","-1.12","-0.45","12"
"284","2008-12-10","-1.285","-1.56","-1.12","12"
"284","2008-12-11","-1.41333","-1.56","-1.34","12"
"284","2008-12-12","-1.41333","-1.56","-1.34","12"
"284","2008-12-13","-1.2475","-1.56","-0.89","12"
"284","2008-12-14","-0.89083","-1.12","-0.67","12"
"284","2008-12-15","-0.67","-0.67","-0.67","12"
"284","2008-12-16","-0.63333","-0.67","-0.45","12"
"284","2008-12-17","-0.67","-0.67","-0.67","12"
"284","2008-12-18","-0.67","-0.67","-0.67","12"
"284","2008-12-19","-0.67","-0.67","-0.67","12"
"284","2008-12-20","-0.54167","-0.67","-0.45","12"
"284","2008-12-21","-0.46833","-0.67","-0.45","12"
"284","2008-12-22","-0.46833","-0.67","-0.45","12"
"284","2008-12-23","-0.45","-0.45","-0.45","12"
"284","2008-12-24","-0.43167","-0.45","-0.23","12"
"284","2008-12-25","-0.37667","-0.45","-0.23","12"
"284","2008-12-26","-0.34","-0.45","-0.23","12"
"284","2008-12-27","-0.43167","-0.45","-0.23","12"
"284","2008-12-28","-0.74333","-0.89","-0.67","12"
"284","2008-12-29","-0.85583","-1.12","-0.67","12"
"284","2008-12-30","-0.68833","-0.89","-0.67","12"
"284","2008-12-31","-0.70667","-0.89","-0.67","12"
"284","2009-01-01","-1.0625","-1.12","-0.89","12"
"284","2009-01-02","-1.10083","-1.12","-0.89","12"
"284","2009-01-03","-1.12","-1.12","-1.12","12"
"284","2009-01-04","-1.285","-1.34","-1.12","12"
"284","2009-01-05","-1.54417","-1.79","-1.34","12"
"284","2009-01-06","-2.23","-2.45","-2.01","12"
"284","2009-01-07","-2.30417","-2.68","-1.79","12"
"284","2009-01-08","-2.12167","-2.68","-1.56","12"
"284","2009-01-09","-1.78667","-2.01","-1.56","12"
"284","2009-01-10","-1.58083","-1.79","-1.34","12"
"284","2009-01-11","-1.45","-1.56","-1.34","12"
"284","2009-01-12","-1.34","-1.34","-1.34","12"
"284","2009-01-13","-1.23","-1.34","-1.12","12"
"284","2009-01-14","-1.45","-1.56","-1.34","12"
"284","2009-01-15","-1.45","-1.56","-1.12","12"
"284","2009-01-16","-1.285","-1.34","-1.12","12"
"284","2009-01-17","-1.15667","-1.34","-1.12","12"
"284","2009-01-18","-1.12","-1.12","-1.12","12"
"284","2009-01-19","-1.10083","-1.12","-0.89","12"
"284","2009-01-20","-1.12","-1.12","-1.12","12"
"284","2009-01-21","-1.12","-1.12","-1.12","12"
"284","2009-01-22","-0.85333","-0.89","-0.67","12"
"284","2009-01-23","-0.63333","-0.67","-0.45","12"
"284","2009-01-24","-0.32167","-0.45","-0.23","12"
"284","2009-01-25","-0.23","-0.23","-0.23","12"
"284","2009-01-26","-0.23","-0.23","-0.23","12"
"284","2009-01-27","-0.23","-0.23","-0.23","12"
"284","2009-01-28","-0.23","-0.23","-0.23","12"
"284","2009-01-29","-0.23","-0.23","-0.23","12"
"284","2009-01-30","-0.23","-0.23","-0.23","12"
"284","2009-01-31","-0.23","-0.23","-0.23","12"
"284","2009-02-01","-0.23","-0.23","-0.23","12"
"284","2009-02-02","-0.23","-0.23","-0.23","12"
"284","2009-02-03","-0.23","-0.23","-0.23","12"
"284","2009-02-04","-0.23","-0.23","-0.23","12"
"284","2009-02-05","-0.23","-0.23","-0.23","12"
"284","2009-02-06","-0.23","-0.23","-0.23","12"
"284","2009-02-07","-0.23","-0.23","-0.23","12"
"284","2009-02-08","-0.24833","-0.45","-0.23","12"
"284","2009-02-09","-0.32167","-0.45","-0.23","12"
"284","2009-02-10","-0.23","-0.23","-0.23","12"
"284","2009-02-11","-0.26667","-0.45","-0.23","12"
"284","2009-02-12","-0.45","-0.45","-0.45","12"
"284","2009-02-13","-0.45","-0.45","-0.45","12"
"284","2009-02-14","-0.68833","-0.89","-0.67","12"
"284","2009-02-15","-1.04333","-1.12","-0.89","12"
"284","2009-02-16","-1.285","-1.34","-1.12","12"
"284","2009-02-17","-1.23","-1.56","-1.12","12"
"284","2009-02-18","-1.37667","-1.56","-1.12","12"
"284","2009-02-19","-2.01","-2.23","-1.79","12"
"284","2009-02-20","-1.84083","-2.23","-1.34","12"
"284","2009-02-21","-1.80667","-2.01","-1.56","12"
"284","2009-02-22","-1.58083","-1.79","-1.34","12"
"284","2009-02-23","-1.56","-1.56","-1.56","12"
"284","2009-02-24","-1.59833","-1.79","-1.56","12"
"284","2009-02-25","-1.65667","-2.01","-1.34","12"
"284","2009-02-26","-1.285","-1.56","-1.12","12"
"284","2009-02-27","-1.12","-1.12","-1.12","12"
"284","2009-02-28","-1.12","-1.12","-1.12","12"
"284","2009-03-01","-0.89","-0.89","-0.89","12"
"284","2009-03-02","-0.87167","-0.89","-0.67","12"
"284","2009-03-03","-0.85333","-0.89","-0.67","12"
"284","2009-03-04","-0.76167","-0.89","-0.67","12"
"284","2009-03-05","-0.87167","-0.89","-0.67","12"
"284","2009-03-06","-0.89","-0.89","-0.89","12"
"284","2009-03-07","-1.0625","-1.12","-0.89","12"
"284","2009-03-08","-0.9125","-1.12","-0.67","12"
"284","2009-03-09","-0.89","-0.89","-0.89","12"
"284","2009-03-10","-0.89","-0.89","-0.89","12"
"284","2009-03-11","-0.89","-0.89","-0.89","12"
"284","2009-03-12","-0.78","-0.89","-0.67","12"
"284","2009-03-13","-0.67","-0.67","-0.67","12"
"284","2009-03-14","-0.81667","-0.89","-0.67","12"
"284","2009-03-15","-0.76167","-0.89","-0.67","12"
"284","2009-03-16","-0.67","-0.67","-0.67","12"
"284","2009-03-17","-0.78","-0.89","-0.67","12"
"284","2009-03-18","-0.89","-0.89","-0.89","12"
"284","2009-03-19","-0.81667","-0.89","-0.67","12"
"284","2009-03-20","-0.67","-0.67","-0.67","12"
"284","2009-03-21","-0.67","-0.67","-0.67","12"
"284","2009-03-22","-0.67","-0.67","-0.67","12"
"284","2009-03-23","-0.67","-0.67","-0.67","12"
"284","2009-03-24","-0.67","-0.67","-0.67","12"
"284","2009-03-25","-0.67","-0.67","-0.67","12"
"284","2009-03-26","-0.67","-0.67","-0.67","12"
"284","2009-03-27","-0.67","-0.67","-0.67","12"
"284","2009-03-28","-0.78","-0.89","-0.67","12"
"284","2009-03-29","-0.67","-0.67","-0.67","12"
"284","2009-03-30","-0.67","-0.67","-0.67","12"
"284","2009-03-31","-0.67","-0.67","-0.67","12"
"284","2009-04-01","-0.89","-0.89","-0.89","12"
"284","2009-04-02","-1.005","-1.12","-0.89","12"
"284","2009-04-03","-0.85333","-0.89","-0.67","12"
"284","2009-04-04","-0.63333","-0.67","-0.45","12"
"284","2009-04-05","-0.45","-0.45","-0.45","12"
"284","2009-04-06","-0.41333","-0.45","-0.23","12"
"284","2009-04-07","-0.23","-0.23","-0.23","12"
"284","2009-04-08","-0.23","-0.23","-0.23","12"
"284","2009-04-09","0","0","0","12"
"284","2009-04-10","0","0","0","12"
"284","2009-04-11","0","0","0","12"
"284","2009-04-12","0","0","0","12"
"284","2009-04-13","0","0","0","12"
"284","2009-04-14","0","0","0","12"
"284","2009-04-15","0","0","0","12"
"284","2009-04-16","0","0","0","12"
"284","2009-04-17","0","0","0","12"
"284","2009-04-18","0","0","0","12"
"284","2009-04-19","0","0","0","12"
"284","2009-04-20","0","0","0","12"
"284","2009-04-21","0","0","0","12"
"284","2009-04-22","0","0","0","12"
"284","2009-04-23","0","0","0","12"
"284","2009-04-24","0","0","0","12"
"284","2009-04-25","0","0","0","12"
"284","2009-04-26","0","0","0","12"
"284","2009-04-27","0","0","0","12"
"284","2009-04-28","0","0","0","12"
"284","2009-04-29","0","0","0","12"
"284","2009-04-30","0","0","0","12"
"284","2009-05-01","0","0","0","12"
"284","2009-05-02","0","0","0","12"
"284","2009-05-03","0","0","0","12"
"284","2009-05-04","0","0","0","12"
"284","2009-05-05","0","0","0","12"
"284","2009-05-06","0","0","0","12"
"284","2009-05-07","0","0","0","12"
"284","2009-05-08","0","0","0","12"
"284","2009-05-09","0","0","0","12"
"284","2009-05-10","0","0","0","12"
"284","2009-05-11","0","0","0","12"
"284","2009-05-12","0","0","0","12"
"284","2009-05-13","0","0","0","12"
"284","2009-05-14","0","0","0","12"
"284","2009-05-15","0","0","0","12"
"284","2009-05-16","0","0","0","12"
"284","2009-05-17","0","0","0","12"
"284","2009-05-18","0","0","0","12"
"284","2009-05-19","0","0","0","12"
"284","2009-05-20","0","0","0","12"
"284","2009-05-21","0","0","0","12"
"284","2009-05-22","0","0","0","12"
"284","2009-05-23","0","0","0","12"
"284","2009-05-24","0.0175","0","0.21","12"
"284","2009-05-25","0","0","0","12"
"284","2009-05-26","0.0875","0","0.21","12"
"284","2009-05-27","0.21","0.21","0.21","12"
"284","2009-05-28","0.1925","0","0.21","12"
"284","2009-05-29","0.21","0.21","0.21","12"
"284","2009-05-30","0.21","0.21","0.21","12"
"284","2009-05-31","0.21","0.21","0.21","12"
"284","2009-06-01","0.21","0.21","0.21","12"
"284","2009-06-02","0.21","0.21","0.21","12"
"284","2009-06-03","0.21","0.21","0.21","12"
"284","2009-06-04","0.21","0.21","0.21","12"
"284","2009-06-05","0.2675","0.21","0.44","12"
"284","2009-06-06","0.34417","0.21","0.44","12"
"284","2009-06-07","0.42083","0.21","0.44","12"
"284","2009-06-08","0.3825","0.21","0.44","12"
"284","2009-06-09","0.44","0.44","0.44","12"
"284","2009-06-10","0.44","0.44","0.44","12"
"284","2009-06-11","0.53167","0.44","0.66","12"
"284","2009-06-12","0.53167","0.44","0.66","12"
"284","2009-06-13","0.55","0.44","0.66","12"
"284","2009-06-14","0.53167","0.44","0.66","12"
"284","2009-06-15","0.73333","0.66","1.1","12"
"284","2009-06-16","0.935","0.88","1.1","12"
"284","2009-06-17","0.69667","0.66","0.88","12"
"284","2009-06-18","0.66","0.66","0.66","12"
"284","2009-06-19","0.84333","0.66","1.1","12"
"284","2009-06-20","1.08167","0.88","1.1","12"
"284","2009-06-21","1.11917","1.1","1.33","12"
"284","2009-06-22","1.11917","1.1","1.33","12"
"284","2009-06-23","1.04583","0.88","1.33","12"
"284","2009-06-24","0.88","0.88","0.88","12"
"284","2009-06-25","0.88","0.88","0.88","12"
"284","2009-06-26","0.93583","0.88","1.33","12"
"284","2009-06-27","1.1","1.1","1.1","12"
"284","2009-06-28","1.045","0.88","1.1","12"
"284","2009-06-29","0.99","0.88","1.1","12"
"284","2009-06-30","0.935","0.88","1.1","12"
"284","2009-07-01","0.91667","0.88","1.1","12"
"284","2009-07-02","0.95333","0.88","1.1","12"
"284","2009-07-03","0.89833","0.88","1.1","12"
"284","2009-07-04","0.95333","0.88","1.1","12"
"284","2009-07-05","0.95333","0.88","1.1","12"
"284","2009-07-06","1.1","1.1","1.1","12"
"284","2009-07-07","1.11917","1.1","1.33","12"
"284","2009-07-08","1.33","1.33","1.33","12"
"284","2009-07-09","1.2725","1.1","1.33","12"
"284","2009-07-10","1.33","1.33","1.33","12"
"284","2009-07-11","1.33","1.33","1.33","12"
"284","2009-07-12","1.1575","1.1","1.33","12"
"284","2009-07-13","1.06333","0.88","1.1","12"
"284","2009-07-14","0.99","0.88","1.1","12"
"284","2009-07-15","1.1","1.1","1.1","12"
"284","2009-07-16","1.1","1.1","1.1","12"
"284","2009-07-17","1.28917","1.1","1.78","12"
"284","2009-07-18","2.28667","2","2.91","12"
"284","2009-07-19","1.9275","1.78","2.23","12"
"284","2009-07-20","1.6075","1.55","1.78","12"
"284","2009-07-21","1.19583","1.1","1.33","12"
"284","2009-07-22","1.1375","1.1","1.55","12"
"284","2009-07-23","1.10083","0.88","1.33","12"
"284","2009-07-24","1.1575","1.1","1.33","12"
"284","2009-07-25","1.47667","1.33","1.55","12"
"284","2009-07-26","1.42167","1.33","1.55","12"
"284","2009-07-27","1.215","1.1","1.33","12"
"284","2009-07-28","1.47667","1.33","1.55","12"
"284","2009-07-29","1.40333","1.33","1.55","12"
"284","2009-07-30","1.33","1.33","1.33","12"
"284","2009-07-31","1.33","1.33","1.33","12"
"284","2009-08-01","1.31083","1.1","1.33","12"
"284","2009-08-02","1.33","1.33","1.33","12"
"284","2009-08-03","1.44","1.33","1.55","12"
"284","2009-08-04","1.55","1.55","1.55","12"
"284","2009-08-05","1.42167","1.33","1.55","12"
"284","2009-08-06","1.33","1.33","1.33","12"
"284","2009-08-07","1.29167","1.1","1.33","12"
"284","2009-08-08","1.36667","1.33","1.55","12"
"284","2009-08-09","1.495","1.33","1.55","12"
"284","2009-08-10","1.55","1.55","1.55","12"
"284","2009-08-11","1.58833","1.55","1.78","12"
"284","2009-08-12","1.62667","1.55","1.78","12"
"284","2009-08-13","1.55","1.55","1.55","12"
"284","2009-08-14","1.55","1.55","1.55","12"
"284","2009-08-15","1.44","1.33","1.55","12"
"284","2009-08-16","1.34833","1.33","1.55","12"
"284","2009-08-17","1.36667","1.33","1.55","12"
"284","2009-08-18","1.33","1.33","1.33","12"
"284","2009-08-19","1.33","1.33","1.33","12"
"284","2009-08-20","1.33","1.33","1.33","12"
"284","2009-08-21","1.33","1.33","1.33","12"
"284","2009-08-22","1.495","1.33","1.55","12"
"284","2009-08-23","1.55","1.55","1.55","12"
"284","2009-08-24","1.51333","1.33","1.55","12"
"284","2009-08-25","1.76","1.55","2","12"
"284","2009-08-26","2","2","2","12"
"284","2009-08-27","2","2","2","12"
"284","2009-08-28","2","2","2","12"
"284","2009-08-29","2.24833","2","2.91","12"
"284","2009-08-30","2.26833","2","2.46","12"
"284","2009-08-31","2.115","2","2.23","12"
"284","2009-09-01","2","2","2","12"
"284","2009-09-02","2.2875","2","2.46","12"
"284","2009-09-03","2.69","2.69","2.69","12"
"284","2009-09-04","3.19917","2.69","4.51","12"
"284","2009-09-05","2.57417","1.1","3.82","12"
"284","2009-09-06","1.98833","0.88","2.69","12"
"284","2009-09-07","2.69","2.69","2.69","12"
"284","2009-09-08","2.575","2.46","2.69","12"
"284","2009-09-09","2.47917","2.46","2.69","12"
"284","2009-09-10","2.59417","2.46","2.69","12"
"284","2009-09-11","2.69","2.69","2.69","12"
"284","2009-09-12","2.91083","2.69","3.14","12"
"284","2009-09-13","3.17833","3.14","3.37","12"
"284","2009-09-14","3.92","3.37","4.97","12"
"284","2009-09-15","3.37","1.55","4.28","12"
"284","2009-09-16","3.6","3.6","3.6","12"
"284","2009-09-17","3.6","3.6","3.6","12"
"284","2009-09-18","3.6","3.6","3.6","12"
"284","2009-09-19","3.6","3.6","3.6","12"
"284","2009-09-20","3.63667","3.6","3.82","12"
"284","2009-09-21","3.71","3.6","3.82","12"
"284","2009-09-22","3.655","3.6","3.82","12"
"284","2009-09-23","3.6","3.6","3.6","12"
"284","2009-09-24","3.6","3.6","3.6","12"
"284","2009-09-25","3.61833","3.6","3.82","12"
"284","2009-09-26","3.82","3.82","3.82","12"
"284","2009-09-27","3.8775","3.82","4.05","12"
"284","2009-09-28","4.03083","3.82","4.05","12"
"284","2009-09-29","3.9925","3.82","4.05","12"
"284","2009-09-30","3.85833","3.82","4.05","12"
"284","2009-10-01","3.83917","3.82","4.05","12"
"284","2009-10-02","3.9375","2.46","4.28","12"
"284","2009-10-03","2.34833","0.66","3.37","12"
"284","2009-10-04","3.38917","3.37","3.6","12"
"284","2009-10-05","3.58","3.37","3.82","12"
"284","2009-10-06","3.85833","3.82","4.05","12"
"284","2009-10-07","4.05","4.05","4.05","12"
"284","2009-10-08","4.14583","4.05","4.28","12"
"284","2009-10-09","4.47167","4.28","4.51","12"
"284","2009-10-10","4.66333","4.51","4.97","12"
"284","2009-10-11","4.09333","2.46","4.97","12"
"284","2009-10-12","3.465","1.55","4.97","12"
"284","2009-10-13","-0.33917","-1.56","1.33","12"
"284","2009-10-14","-2.00833","-3.13","-0.67","12"
"284","2009-10-15","-3.74833","-5.11","-2.45","12"
"284","2009-10-16","-1.85833","-4.45","-0.23","12"
"284","2009-10-17","-1.8775","-4.23","-0.89","12"
"284","2009-10-18","-4.37417","-6","-2.23","12"
"284","2009-10-19","-4.19","-5.55","-2.68","12"
"284","2009-10-20","-1.43417","-3.13","-0.45","12"
"284","2009-10-21","-0.285","-0.45","-0.23","12"
"284","2009-10-22","-0.23","-0.23","-0.23","12"
"284","2009-10-23","-0.115","-0.23","0","12"
"284","2009-10-24","-0.355","-0.89","0","12"
"284","2009-10-25","0","0","0","12"
"284","2009-10-26","-0.01917","-0.23","0","12"
"284","2009-10-27","-0.01917","-0.23","0","12"
"284","2009-10-28","0","0","0","12"
"284","2009-10-29","0","0","0","12"
"284","2009-10-30","0","0","0","12"
"284","2009-10-31","0","0","0","12"
"284","2009-11-01","0","0","0","12"
"284","2009-11-02","-0.17","-0.89","0.21","12"
"284","2009-11-03","-0.63417","-1.79","0","12"
"284","2009-11-04","-0.1125","-0.67","0","12"
"284","2009-11-05","-0.93167","-2.01","-0.23","12"
"284","2009-11-06","-1.43417","-3.13","-0.45","12"
"284","2009-11-07","-1.50833","-3.34","-0.23","12"
"284","2009-11-08","-1.3775","-1.79","-1.12","12"
"284","2009-11-09","-1.395","-1.56","-1.12","12"
"284","2009-11-10","-1.5075","-2.01","-1.12","12"
"284","2009-11-11","-3.21417","-4.01","-1.56","12"
"284","2009-11-12","-1.39583","-3.79","-0.23","12"
"284","2009-11-13","-0.15333","-0.23","0","12"
"284","2009-11-14","0","0","0","12"
"284","2009-11-15","0","0","0","12"
"284","2009-11-16","0","0","0","12"
"284","2009-11-17","0","0","0","12"
"284","2009-11-18","0","0","0","12"
"284","2009-11-19","0","0","0","12"
"284","2009-11-20","0","0","0","12"
"284","2009-11-21","0","0","0","12"
"284","2009-11-22","0","0","0","12"
"284","2009-11-23","0.0175","0","0.21","12"
"284","2009-11-24","0","0","0","12"
"284","2009-11-25","0","0","0","12"
"284","2009-11-26","-0.075","-0.45","0","12"
"284","2009-11-27","-0.24417","-0.67","0","12"
"284","2009-11-28","-0.82167","-2.01","-0.23","12"
"284","2009-11-29","-0.16833","-1.12","0","12"
"284","2009-11-30","-0.68833","-1.12","0","12"
"284","2009-12-01","-0.85417","-1.12","-0.67","12"
"284","2009-12-02","-1.6375","-2.68","-0.45","12"
"284","2009-12-03","-0.35833","-0.67","-0.23","12"
"284","2009-12-04","-1.13667","-2.9","-0.23","12"
"284","2009-12-05","-1.82167","-3.34","-0.45","12"
"284","2009-12-06","-0.285","-0.45","-0.23","12"
"284","2009-12-07","-0.07667","-0.23","0","12"
"284","2009-12-08","-0.1525","-0.45","0","12"
"284","2009-12-09","-1.08","-1.56","-0.67","12"
"284","2009-12-10","-0.3775","-1.12","-0.23","12"
"284","2009-12-11","-1.06167","-1.56","-0.23","12"
"284","2009-12-12","-1.7125","-2.45","-1.12","12"
"284","2009-12-13","-2.73417","-3.13","-2.45","12"
"284","2009-12-14","-5.0375","-6.44","-3.34","12"
"284","2009-12-15","-6.64917","-7.34","-5.78","12"
"284","2009-12-16","-7.39","-8.45","-6.89","12"
"284","2009-12-17","-8.3775","-9.36","-7.78","12"
"284","2009-12-18","-7.50333","-8","-7.11","12"
"284","2009-12-19","-9.04167","-11.41","-7.56","12"
"284","2009-12-20","-10.48667","-12.56","-7.56","12"
"284","2009-12-21","-6.38833","-7.34","-5.55","12"
"284","2009-12-22","-4.13583","-5.11","-3.34","12"
"284","2009-12-23","-2.78917","-3.34","-2.23","12"
"284","2009-12-24","-1.67417","-2.01","-1.34","12"
"284","2009-12-25","-0.635","-1.34","-0.45","12"
"284","2009-12-26","-2.32417","-3.13","-1.34","12"
"284","2009-12-27","-2.43417","-2.68","-2.23","12"
"284","2009-12-28","-1.95167","-2.45","-1.34","12"
"284","2009-12-29","-0.72667","-1.12","-0.45","12"
"284","2009-12-30","-0.20917","-0.45","0","12"
"284","2009-12-31","-0.115","-0.23","0","12"
"284","2010-01-01","0","0","0","12"
"284","2010-01-02","-1.7475","-5.11","0","12"
"284","2010-01-03","-6.1475","-6.89","-5.33","12"
"284","2010-01-04","-4.725","-5.33","-3.79","12"
"284","2010-01-05","-3.19583","-3.79","-2.9","12"
"284","2010-01-06","-3.25083","-3.79","-2.9","12"
"284","2010-01-07","-5.33333","-6","-4.01","12"
"284","2010-01-08","-5.385","-5.55","-5.11","12"
"284","2010-01-09","-5.42333","-5.78","-5.11","12"
"284","2010-01-10","-6.75833","-7.11","-6","12"
"284","2010-01-11","-7.09167","-7.11","-6.89","12"
"284","2010-01-12","-6.62833","-7.11","-5.33","12"
"284","2010-01-13","-5.295","-5.78","-4.89","12"
"284","2010-01-14","-4.48667","-5.11","-3.79","12"
"284","2010-01-15","-3.7125","-4.01","-3.56","12"
"284","2010-01-16","-3.34583","-3.79","-3.13","12"
"284","2010-01-17","-2.86417","-3.13","-2.68","12"
"284","2010-01-18","-2.99417","-3.34","-2.9","12"
"284","2010-01-19","-2.97667","-3.34","-2.68","12"
"284","2010-01-20","-2.75167","-3.13","-2.45","12"
"284","2010-01-21","-3.195","-3.56","-2.68","12"
"284","2010-01-22","-3.5475","-4.01","-3.13","12"
"284","2010-01-23","-2.77167","-3.13","-2.45","12"
"284","2010-01-24","-2.35833","-2.45","-2.23","12"
"284","2010-01-25","-2.35833","-2.45","-2.23","12"
"284","2010-01-26","-2.6975","-2.9","-2.45","12"
"284","2010-01-27","-3.34167","-3.79","-2.9","12"
"284","2010-01-28","-3.86167","-4.01","-3.56","12"
"284","2010-01-29","-3.88","-4.01","-3.56","12"
"284","2010-01-30","-3.76917","-4.01","-3.56","12"
"284","2010-01-31","-5.00167","-6.22","-4.01","12"
"284","2010-02-01","-7.095","-7.56","-6.44","12"
"284","2010-02-02","-7.26167","-7.78","-6.67","12"
"284","2010-02-03","-5.18667","-6.44","-4.45","12"
"284","2010-02-04","-4.12","-4.45","-3.79","12"
"284","2010-02-05","-3.63833","-3.79","-3.34","12"
"284","2010-02-06","-3.2525","-3.34","-3.13","12"
"284","2010-02-07","-3.14083","-3.34","-2.9","12"
"284","2010-02-08","-3.03083","-3.34","-2.9","12"
"284","2010-02-09","-2.77167","-2.9","-2.68","12"
"284","2010-02-10","-3.14167","-3.34","-2.68","12"
"284","2010-02-11","-3.78667","-4.23","-3.56","12"
"284","2010-02-12","-4.90833","-5.55","-4.23","12"
"284","2010-02-13","-6.18417","-6.67","-5.78","12"
"284","2010-02-14","-7.0575","-7.34","-6.89","12"
"284","2010-02-15","-6.70583","-7.56","-5.78","12"
"284","2010-02-16","-5.61","-6.44","-4.67","12"
"284","2010-02-17","-4.395","-4.67","-4.23","12"
"284","2010-02-18","-4.065","-4.23","-4.01","12"
"284","2010-02-19","-3.67667","-3.79","-3.34","12"
"284","2010-02-20","-3.34","-3.34","-3.34","12"
"284","2010-02-21","-3.2175","-3.34","-3.13","12"
"284","2010-02-22","-3.13","-3.13","-3.13","12"
"284","2010-02-23","-3.13","-3.13","-3.13","12"
"284","2010-02-24","-3.11083","-3.13","-2.9","12"
"284","2010-02-25","-3.11083","-3.13","-2.9","12"
"284","2010-02-26","-2.84583","-3.13","-2.45","12"
"284","2010-02-27","-2.50917","-2.68","-2.23","12"
"284","2010-02-28","-2.65833","-2.9","-2.45","12"
"284","2010-03-01","-2.21167","-2.45","-2.01","12"
"284","2010-03-02","-2.175","-2.23","-2.01","12"
"284","2010-03-03","-2.35833","-2.45","-2.23","12"
"284","2010-03-04","-2.24833","-2.45","-2.01","12"
"284","2010-03-05","-1.58167","-1.79","-1.34","12"
"284","2010-03-06","-1.37667","-1.56","-1.34","12"
"284","2010-03-07","-1.655","-2.01","-1.56","12"
"284","2010-03-08","-2.08333","-2.45","-1.79","12"
"284","2010-03-09","-3.08583","-3.56","-2.68","12"
"284","2010-03-10","-4.0275","-4.45","-3.56","12"
"284","2010-03-11","-4.725","-4.89","-4.67","12"
"284","2010-03-12","-4.68833","-5.11","-3.79","12"
"284","2010-03-13","-4.1175","-4.67","-3.34","12"
"284","2010-03-14","-3.53083","-4.01","-3.13","12"
"284","2010-03-15","-3.43917","-4.01","-2.9","12"
"284","2010-03-16","-3.02917","-3.34","-2.9","12"
"284","2010-03-17","-2.9","-2.9","-2.9","12"
"284","2010-03-18","-2.9","-2.9","-2.9","12"
"284","2010-03-19","-2.9","-2.9","-2.9","12"
"284","2010-03-20","-2.82667","-2.9","-2.68","12"
"284","2010-03-21","-1.525","-2.68","-0.67","12"
"284","2010-03-22","-0.505","-0.67","-0.45","12"
"284","2010-03-23","-0.35833","-0.45","-0.23","12"
"284","2010-03-24","-0.41333","-0.45","-0.23","12"
"284","2010-03-25","-0.45","-0.45","-0.45","12"
"284","2010-03-26","-0.35833","-0.45","-0.23","12"
"284","2010-03-27","-0.23","-0.23","-0.23","12"
"284","2010-03-28","-0.30333","-0.45","-0.23","12"
"284","2010-03-29","-0.52333","-0.67","-0.23","12"
"284","2010-03-30","-0.54167","-0.67","-0.23","12"
"284","2010-03-31","-0.23","-0.23","-0.23","12"
"284","2010-04-01","-0.23","-0.23","-0.23","12"
"284","2010-04-02","-0.1725","-0.23","0","12"
"284","2010-04-03","-0.30333","-0.45","-0.23","12"
"284","2010-04-04","-0.24833","-0.45","-0.23","12"
"284","2010-04-05","-0.23","-0.23","-0.23","12"
"284","2010-04-06","-0.35833","-0.45","-0.23","12"
"284","2010-04-07","-0.35833","-0.45","-0.23","12"
"284","2010-04-08","-0.19167","-0.23","0","12"
"284","2010-04-09","-0.0575","-0.23","0","12"
"284","2010-04-10","-0.15333","-0.23","0","12"
"284","2010-04-11","-0.115","-0.23","0","12"
"284","2010-04-12","0","0","0","12"
"284","2010-04-13","0","0","0","12"
"284","2010-04-14","0","0","0","12"
"284","2010-04-15","0","0","0","12"
"284","2010-04-16","0","0","0","12"
"284","2010-04-17","-0.01917","-0.23","0","12"
"284","2010-04-18","-0.23","-0.23","-0.23","12"
"284","2010-04-19","-0.23","-0.23","-0.23","12"
"284","2010-04-20","-0.1725","-0.23","0","12"
"284","2010-04-21","-0.23","-0.23","-0.23","12"
"284","2010-04-22","-0.23","-0.23","-0.23","12"
"284","2010-04-23","-0.37667","-0.45","-0.23","12"
"284","2010-04-24","-0.45","-0.45","-0.45","12"
"284","2010-04-25","-0.45","-0.45","-0.45","12"
"284","2010-04-26","-0.45","-0.45","-0.45","12"
"284","2010-04-27","-0.45","-0.45","-0.45","12"
"284","2010-04-28","-0.45","-0.45","-0.45","12"
"284","2010-04-29","-0.43167","-0.45","-0.23","12"
"284","2010-04-30","-0.32","-0.45","0","12"
"284","2010-05-01","-0.32167","-0.45","-0.23","12"
"284","2010-05-02","-0.23","-0.23","-0.23","12"
"284","2010-05-03","-0.21083","-0.23","0","12"
"284","2010-05-04","-0.23","-0.23","-0.23","12"
"284","2010-05-05","-0.1725","-0.23","0","12"
"284","2010-05-06","-0.23","-0.23","-0.23","12"
"284","2010-05-07","-0.23","-0.23","-0.23","12"
"284","2010-05-08","-0.23","-0.23","-0.23","12"
"284","2010-05-09","-0.23","-0.23","-0.23","12"
"284","2010-05-10","-0.23","-0.23","-0.23","12"
"284","2010-05-11","-0.23","-0.23","-0.23","12"
"284","2010-05-12","-0.13417","-0.23","0","12"
"284","2010-05-13","-0.115","-0.23","0","12"
"284","2010-05-14","-0.03833","-0.23","0","12"
"284","2010-05-15","0","0","0","12"
"284","2010-05-16","0","0","0","12"
"284","2010-05-17","0","0","0","12"
"284","2010-05-18","0","0","0","12"
"284","2010-05-19","0","0","0","12"
"284","2010-05-20","0","0","0","12"
"284","2010-05-21","0","0","0","12"
"284","2010-05-22","0","0","0","12"
"284","2010-05-23","0","0","0","12"
"284","2010-05-24","0","0","0","12"
"284","2010-05-25","0","0","0","12"
"284","2010-05-26","0","0","0","12"
"284","2010-05-27","0","0","0","12"
"284","2010-05-28","0","0","0","12"
"284","2010-05-29","0","0","0","12"
"284","2010-05-30","0","0","0","12"
"284","2010-05-31","0","0","0","12"
"284","2010-06-01","0","0","0","12"
"284","2010-06-02","0","0","0","12"
"284","2010-06-03","0","0","0","12"
"284","2010-06-04","0","0","0","12"
"284","2010-06-05","0","0","0","12"
"284","2010-06-06","0","0","0","12"
"284","2010-06-07","0","0","0","12"
"284","2010-06-08","0","0","0","12"
"284","2010-06-09","0.0525","0","0.21","12"
"284","2010-06-10","0.21","0.21","0.21","12"
"284","2010-06-11","0.21","0.21","0.21","12"
"284","2010-06-12","0.21","0.21","0.21","12"
"284","2010-06-13","0.21","0.21","0.21","12"
"284","2010-06-14","0.24833","0.21","0.44","12"
"284","2010-06-15","0.22917","0.21","0.44","12"
"284","2010-06-16","0.22917","0.21","0.44","12"
"284","2010-06-17","0.44","0.44","0.44","12"
"284","2010-06-18","0.42083","0.21","0.44","12"
"284","2010-06-19","0.44","0.44","0.44","12"
"284","2010-06-20","0.55","0.44","1.1","12"
"284","2010-06-21","0.3825","0.21","0.44","12"
"284","2010-06-22","0.325","0.21","0.44","12"
"284","2010-06-23","0.42083","0.21","0.44","12"
"284","2010-06-24","0.44","0.44","0.44","12"
"284","2010-06-25","0.45833","0.44","0.66","12"
"284","2010-06-26","0.495","0.44","0.66","12"
"284","2010-06-27","0.58667","0.44","0.66","12"
"284","2010-06-28","0.605","0.44","0.66","12"
"284","2010-06-29","0.66","0.66","0.66","12"
"284","2010-06-30","0.66","0.66","0.66","12"
"284","2010-07-01","0.66","0.66","0.66","12"
"284","2010-07-02","0.66","0.66","0.66","12"
"284","2010-07-03","0.66","0.66","0.66","12"
"284","2010-07-04","0.69667","0.66","0.88","12"
"284","2010-07-05","0.825","0.66","0.88","12"
"284","2010-07-06","0.78833","0.66","0.88","12"
"284","2010-07-07","0.75167","0.66","0.88","12"
"284","2010-07-08","0.69667","0.66","0.88","12"
"284","2010-07-09","0.69667","0.66","0.88","12"
"284","2010-07-10","0.77","0.66","0.88","12"
"284","2010-07-11","0.825","0.66","0.88","12"
"284","2010-07-12","0.78833","0.66","0.88","12"
"284","2010-07-13","0.88","0.88","0.88","12"
"284","2010-07-14","0.88","0.88","0.88","12"
"284","2010-07-15","0.88","0.88","0.88","12"
"284","2010-07-16","0.88","0.88","0.88","12"
"284","2010-07-17","0.88","0.88","0.88","12"
"284","2010-07-18","0.99","0.88","1.1","12"
"284","2010-07-19","0.91667","0.88","1.1","12"
"284","2010-07-20","0.89833","0.88","1.1","12"
"284","2010-07-21","0.88","0.88","0.88","12"
"284","2010-07-22","0.88","0.88","0.88","12"
"284","2010-07-23","1.02833","0.88","1.33","12"
"284","2010-07-24","1.36667","1.33","1.55","12"
"284","2010-07-25","1.215","1.1","1.33","12"
"284","2010-07-26","1.1575","1.1","1.33","12"
"284","2010-07-27","1.1","1.1","1.1","12"
"284","2010-07-28","1.045","0.88","1.1","12"
"284","2010-07-29","1.17667","1.1","1.33","12"
"284","2010-07-30","1.40333","1.33","1.55","12"
"284","2010-07-31","1.25083","1.1","1.55","12"
"284","2010-08-01","1.00833","0.88","1.1","12"
"284","2010-08-02","1.1","1.1","1.1","12"
"284","2010-08-03","1.13833","1.1","1.33","12"
"284","2010-08-04","1.19583","1.1","1.33","12"
"284","2010-08-05","1.38417","1.1","1.78","12"
"284","2010-08-06","1.77917","1.55","2","12"
"284","2010-08-07","1.51667","1.33","1.78","12"
"284","2010-08-08","1.1575","1.1","1.33","12"
"284","2010-08-09","1.13833","1.1","1.33","12"
"284","2010-08-10","1.1","1.1","1.1","12"
"284","2010-08-11","1.1","1.1","1.1","12"
"284","2010-08-12","1.13833","1.1","1.33","12"
"284","2010-08-13","1.33","1.33","1.33","12"
"284","2010-08-14","1.29167","1.1","1.33","12"
"284","2010-08-15","1.66417","1.55","2","12"
"284","2010-08-16","1.945","1.78","2","12"
"284","2010-08-17","1.70333","1.55","1.78","12"
"284","2010-08-18","1.44","1.33","1.55","12"
"284","2010-08-19","1.33","1.33","1.33","12"
"284","2010-08-20","1.25333","1.1","1.33","12"
"284","2010-08-21","1.19583","1.1","1.33","12"
"284","2010-08-22","1.1","1.1","1.1","12"
"284","2010-08-23","1.1","1.1","1.1","12"
"284","2010-08-24","1.11917","1.1","1.33","12"
"284","2010-08-25","1.19583","1.1","1.33","12"
"284","2010-08-26","1.06333","0.88","1.1","12"
"284","2010-08-27","1.17667","1.1","1.33","12"
"284","2010-08-28","1.68333","1.33","2","12"
"284","2010-08-29","1.79667","1.33","2","12"
"284","2010-08-30","2.64833","1.78","3.37","12"
"284","2010-08-31","2.2675","1.78","2.91","12"
"284","2010-09-01","1.57083","1.33","1.78","12"
"284","2010-09-02","1.40333","1.33","1.55","12"
"284","2010-09-03","1.19583","1.1","1.33","12"
"284","2010-09-04","1.1","1.1","1.1","12"
"284","2010-09-05","1.1","1.1","1.1","12"
"284","2010-09-06","1.1","1.1","1.1","12"
"284","2010-09-07","1.11917","1.1","1.33","12"
"284","2010-09-08","1.36667","1.33","1.55","12"
"284","2010-09-09","1.495","1.33","1.55","12"
"284","2010-09-10","1.55","1.55","1.55","12"
"284","2010-09-11","1.42167","1.33","1.55","12"
"284","2010-09-12","1.19583","1.1","1.33","12"
"284","2010-09-13","1.5325","1.33","1.78","12"
"284","2010-09-14","1.55167","1.33","1.78","12"
"284","2010-09-15","1.36667","1.33","1.55","12"
"284","2010-09-16","1.45833","1.33","1.55","12"
"284","2010-09-17","1.74","1.55","2","12"
"284","2010-09-18","2","2","2","12"
"284","2010-09-19","2.03833","2","2.23","12"
"284","2010-09-20","1.6825","1.55","2","12"
"284","2010-09-21","1.42167","1.33","1.55","12"
"284","2010-09-22","1.33","1.33","1.33","12"
"284","2010-09-23","1.25333","1.1","1.33","12"
"284","2010-09-24","1.57333","1.33","2.23","12"
"284","2010-09-25","2.42","1.78","3.14","12"
"284","2010-09-26","1.4975","0.66","2.23","12"
"284","2010-09-27","1.0875","-0.45","2","12"
"284","2010-09-28","1.4625","0.88","2.01","12"
"284","2010-09-29","1.18333","0.89","1.33","12"
"284","2010-09-30","1.29333","1.11","1.33","12"
"284","2010-10-01","1.36833","1.33","1.56","12"
"284","2010-10-02","1.3875","1.33","1.56","12"
"284","2010-10-03","1.22","1.11","1.33","12"
"284","2010-10-04","1.18333","1.11","1.33","12"
"284","2010-10-05","1.33","1.33","1.33","12"
"284","2010-10-06","1.33","1.33","1.33","12"
"284","2010-10-07","1.22","1.11","1.33","12"
"284","2010-10-08","1.11","1.11","1.11","12"
"284","2010-10-09","1.20167","1.11","1.33","12"
"284","2010-10-10","1.34917","1.33","1.56","12"
"284","2010-10-11","1.34917","1.33","1.56","12"
"284","2010-10-12","1.33","1.33","1.33","12"
"284","2010-10-13","1.34917","1.33","1.56","12"
"284","2010-10-14","1.80333","1.56","2.01","12"
"284","2010-10-15","1.97083","1.33","2.46","12"
"284","2010-10-16","0.6875","0.44","0.89","12"
"284","2010-10-17","0.225","0","0.44","12"
"284","2010-10-18","0.21083","0","0.23","12"
"284","2010-10-19","-0.165","-0.44","0","12"
"284","2010-10-20","-0.03667","-0.22","0","12"
"284","2010-10-21","-1.03417","-2","-0.44","12"
"284","2010-10-22","-0.24083","-0.89","0","12"
"284","2010-10-23","0","0","0","12"
"284","2010-10-24","0","0","0","12"
"284","2010-10-25","-0.09167","-0.44","0","12"
"284","2010-10-26","-0.98","-1.56","-0.44","12"
"284","2010-10-27","-0.49917","-1.11","0","12"
"284","2010-10-28","0","0","0","12"
"284","2010-10-29","0","0","0","12"
"284","2010-10-30","0","0","0","12"
"284","2010-10-31","0.01917","0","0.23","12"
"284","2010-11-01","0","0","0","12"
"284","2010-11-02","0","0","0","12"
"284","2010-11-03","0","0","0","12"
"284","2010-11-04","0","0","0","12"
"284","2010-11-05","0","0","0","12"
"284","2010-11-06","0","0","0","12"
"284","2010-11-07","-0.01833","-0.22","0","12"
"284","2010-11-08","-0.275","-0.44","0","12"
"284","2010-11-09","-0.09167","-0.22","0","12"
"284","2010-11-10","-0.03667","-0.22","0","12"
"284","2010-11-11","-0.55333","-1.11","0","12"
"284","2010-11-12","0","0","0","12"
"284","2010-11-13","0","0","0","12"
"284","2010-11-14","0","0","0","12"
"284","2010-11-15","0","0","0","12"
"284","2010-11-16","0","0","0","12"
"284","2010-11-17","-0.07333","-0.22","0","12"
"284","2010-11-18","0","0","0","12"
"284","2010-11-19","-0.25667","-0.44","-0.22","12"
"284","2010-11-20","-0.18333","-0.44","0","12"
"284","2010-11-21","-0.01833","-0.22","0","12"
"284","2010-11-22","-0.01833","-0.22","0","12"
"284","2010-11-23","-0.45917","-0.89","-0.22","12"
"284","2010-11-24","-0.8875","-1.11","-0.66","12"
"284","2010-11-25","-0.775","-0.89","-0.66","12"
"284","2010-11-26","-1.16583","-2","-0.66","12"
"284","2010-11-27","-2.335","-2.67","-2","12"
"284","2010-11-28","-1.55667","-1.78","-1.33","12"
"284","2010-11-29","-1.34917","-1.56","-1.33","12"
"284","2010-11-30","-2.07333","-2.22","-1.56","12"
"284","2010-12-01","-1.6675","-2","-1.33","12"
"284","2010-12-02","-0.96333","-1.11","-0.89","12"
"284","2010-12-03","-1.29667","-1.56","-0.89","12"
"284","2010-12-04","-1.78","-1.78","-1.78","12"
"284","2010-12-05","-1.67","-1.78","-1.56","12"
"284","2010-12-06","-1.0525","-1.33","-0.66","12"
"284","2010-12-07","-0.31167","-0.44","-0.22","12"
"284","2010-12-08","-0.03667","-0.22","0","12"
"284","2010-12-09","0","0","0","12"
"284","2010-12-10","-0.23833","-0.44","0","12"
"284","2010-12-11","-0.34833","-0.44","-0.22","12"
"284","2010-12-12","-0.275","-0.44","-0.22","12"
"284","2010-12-13","-1.09083","-1.78","-0.66","12"
"284","2010-12-14","-2.41083","-2.67","-1.78","12"
"284","2010-12-15","-3.64917","-4.44","-2.67","12"
"284","2010-12-16","-5.08167","-5.32","-4.66","12"
"284","2010-12-17","-4.73333","-5.32","-4","12"
"284","2010-12-18","-4","-4","-4","12"
"284","2010-12-19","-3.925","-4.22","-3.33","12"
"284","2010-12-20","-2.83667","-3.33","-2.45","12"
"284","2010-12-21","-2.185","-2.45","-2","12"
"284","2010-12-22","-1.725","-2","-1.56","12"
"284","2010-12-23","-1.42583","-1.56","-1.33","12"
"284","2010-12-24","-1.165","-1.33","-0.89","12"
"284","2010-12-25","-0.90833","-1.11","-0.89","12"
"284","2010-12-26","-1.61083","-2.22","-1.11","12"
"284","2010-12-27","-3.09583","-3.56","-2.45","12"
"284","2010-12-28","-3.02083","-3.33","-2.67","12"
"284","2010-12-29","-2.41","-2.67","-2.22","12"
"284","2010-12-30","-2.07333","-2.22","-2","12"
"284","2010-12-31","-1.835","-2","-1.78","12"
"284","2011-01-01","-1.67","-1.78","-1.56","12"
"284","2011-01-02","-1.68833","-1.78","-1.56","12"
"284","2011-01-03","-2.12917","-2.45","-1.78","12"
"284","2011-01-04","-2.57833","-2.67","-2.45","12"
"284","2011-01-05","-2.52167","-2.67","-2.22","12"
"284","2011-01-06","-2.055","-2.22","-1.78","12"
"284","2011-01-07","-1.31417","-1.78","-0.89","12"
"284","2011-01-08","-0.89","-0.89","-0.89","12"
"284","2011-01-09","-0.89","-0.89","-0.89","12"
"284","2011-01-10","-0.66","-0.66","-0.66","12"
"284","2011-01-11","-0.51333","-0.66","-0.44","12"
"284","2011-01-12","-0.44","-0.44","-0.44","12"
"284","2011-01-13","-0.47667","-0.66","-0.44","12"
"284","2011-01-14","-0.44","-0.44","-0.44","12"
"284","2011-01-15","-0.44","-0.44","-0.44","12"
"284","2011-01-16","-0.7375","-0.89","-0.44","12"
"284","2011-01-17","-0.89","-0.89","-0.89","12"
"284","2011-01-18","-0.89","-0.89","-0.89","12"
"284","2011-01-19","-0.75583","-0.89","-0.66","12"
"284","2011-01-20","-1.18417","-1.78","-0.66","12"
"284","2011-01-21","-2.3925","-2.9","-1.78","12"
"284","2011-01-22","-4.035","-4.88","-3.11","12"
"284","2011-01-23","-5.52833","-5.99","-4.88","12"
"284","2011-01-24","-5.91667","-5.99","-5.77","12"
"284","2011-01-25","-5.73333","-5.77","-5.55","12"
"284","2011-01-26","-5.2125","-5.55","-4.88","12"
"284","2011-01-27","-4.605","-4.88","-4.44","12"
"284","2011-01-28","-4.22","-4.44","-4","12"
"284","2011-01-29","-3.74333","-4","-3.56","12"
"284","2011-01-30","-3.38833","-3.56","-3.11","12"
"284","2011-01-31","-3.0925","-3.11","-2.9","12"
"284","2011-02-01","-2.88083","-2.9","-2.67","12"
"284","2011-02-02","-2.67","-2.67","-2.67","12"
"284","2011-02-03","-2.54167","-2.67","-2.45","12"
"284","2011-02-04","-2.56","-2.67","-2.45","12"
"284","2011-02-05","-2.76583","-2.9","-2.67","12"
"284","2011-02-06","-3.005","-3.11","-2.9","12"
"284","2011-02-07","-3.4075","-3.56","-3.11","12"
"284","2011-02-08","-3.56","-3.56","-3.56","12"
"284","2011-02-09","-3.65167","-3.78","-3.56","12"
"284","2011-02-10","-3.725","-3.78","-3.56","12"
"284","2011-02-11","-3.78","-3.78","-3.78","12"
"284","2011-02-12","-3.78","-3.78","-3.78","12"
"284","2011-02-13","-3.63333","-3.78","-3.56","12"
"284","2011-02-14","-3.56","-3.56","-3.56","12"
"284","2011-02-15","-3.54083","-3.56","-3.33","12"
"284","2011-02-16","-3.33","-3.33","-3.33","12"
"284","2011-02-17","-3.23833","-3.33","-3.11","12"
"284","2011-02-18","-3.11","-3.11","-3.11","12"
"284","2011-02-19","-2.9175","-3.11","-2.9","12"
"284","2011-02-20","-2.9","-2.9","-2.9","12"
"284","2011-02-21","-2.67","-2.67","-2.67","12"
"284","2011-02-22","-2.45","-2.45","-2.45","12"
"284","2011-02-23","-2.23917","-2.45","-2.22","12"
"284","2011-02-24","-2.335","-2.45","-2.22","12"
"284","2011-02-25","-2.22","-2.22","-2.22","12"
"284","2011-02-26","-2.2775","-2.45","-2.22","12"
"284","2011-02-27","-2.22","-2.22","-2.22","12"
"284","2011-02-28","-2.01833","-2.22","-2","12"
"284","2011-03-01","-1.945","-2","-1.78","12"
"284","2011-03-02","-1.78","-1.78","-1.78","12"
"284","2011-03-03","-1.76167","-1.78","-1.56","12"
"284","2011-03-04","-1.70667","-1.78","-1.56","12"
"284","2011-03-05","-1.76167","-1.78","-1.56","12"
"284","2011-03-06","-1.65167","-1.78","-1.56","12"
"284","2011-03-07","-1.68833","-1.78","-1.56","12"
"284","2011-03-08","-1.78","-1.78","-1.78","12"
"284","2011-03-09","-1.78","-1.78","-1.78","12"
"284","2011-03-10","-1.89","-2","-1.78","12"
"284","2011-03-11","-2","-2","-2","12"
"284","2011-03-12","-2.14667","-2.22","-2","12"
"284","2011-03-13","-2.31583","-2.45","-2.22","12"
"284","2011-03-14","-2.45","-2.45","-2.45","12"
"284","2011-03-15","-2.56","-2.67","-2.45","12"
"284","2011-03-16","-2.57833","-2.67","-2.45","12"
"284","2011-03-17","-2.09333","-2.45","-1.78","12"
"284","2011-03-18","-1.34917","-1.56","-1.33","12"
"284","2011-03-19","-1.31167","-1.33","-1.11","12"
"284","2011-03-20","-1.01833","-1.11","-0.89","12"
"284","2011-03-21","-0.89","-0.89","-0.89","12"
"284","2011-03-22","-0.945","-1.11","-0.89","12"
"284","2011-03-23","-1.20167","-1.33","-1.11","12"
"284","2011-03-24","-1.445","-1.56","-1.33","12"
"284","2011-03-25","-1.67","-1.78","-1.56","12"
"284","2011-03-26","-1.78","-1.78","-1.78","12"
"284","2011-03-27","-1.92667","-2","-1.78","12"
"284","2011-03-28","-1.24083","-2","-0.22","12"
"284","2011-03-29","-0.87083","-0.89","-0.66","12"
"284","2011-03-30","-0.185","-0.89","0","12"
"284","2011-03-31","0","0","0","12"
"284","2011-04-01","0","0","0","12"
"284","2011-04-02","0","0","0","12"
"284","2011-04-03","0","0","0","12"
"284","2011-04-04","0","0","0","12"
"284","2011-04-05","0","0","0","12"
"284","2011-04-06","0","0","0","12"
"284","2011-04-07","0","0","0","12"
"284","2011-04-08","0","0","0","12"
"284","2011-04-09","0","0","0","12"
"284","2011-04-10","0","0","0","12"
"284","2011-04-11","0","0","0","12"
"284","2011-04-12","0","0","0","12"
"284","2011-04-13","0","0","0","12"
"284","2011-04-14","0","0","0","12"
"284","2011-04-15","0","0","0","12"
"284","2011-04-16","0","0","0","12"
"284","2011-04-17","0","0","0","12"
"284","2011-04-18","0","0","0","12"
"284","2011-04-19","0","0","0","12"
"284","2011-04-20","0","0","0","12"
"284","2011-04-21","0","0","0","12"
"284","2011-04-22","0","0","0","12"
"284","2011-04-23","0","0","0","12"
"284","2011-04-24","0","0","0","12"
"284","2011-04-25","0","0","0","12"
"284","2011-04-26","0","0","0","12"
"284","2011-04-27","0","0","0","12"
"284","2011-04-28","0","0","0","12"
"284","2011-04-29","0","0","0","12"
"284","2011-04-30","0","0","0","12"
"284","2011-05-01","0","0","0","12"
"284","2011-05-02","0","0","0","12"
"284","2011-05-03","0","0","0","12"
"284","2011-05-04","0","0","0","12"
"284","2011-05-05","0","0","0","12"
"284","2011-05-06","0","0","0","12"
"284","2011-05-07","0","0","0","12"
"284","2011-05-08","0","0","0","12"
"284","2011-05-09","0","0","0","12"
"284","2011-05-10","0","0","0","12"
"284","2011-05-11","0","0","0","12"
"284","2011-05-12","0","0","0","12"
"284","2011-05-13","0","0","0","12"
"284","2011-05-14","0","0","0","12"
"284","2011-05-15","0","0","0","12"
"284","2011-05-16","0","0","0","12"
"284","2011-05-17","0","0","0","12"
"284","2011-05-18","0","0","0","12"
"284","2011-05-19","0","0","0","12"
"284","2011-05-20","0.01917","0","0.23","12"
"284","2011-05-21","0","0","0","12"
"284","2011-05-22","0.13417","0","0.23","12"
"284","2011-05-23","0.23","0.23","0.23","12"
"284","2011-05-24","0.23","0.23","0.23","12"
"284","2011-05-25","0.23","0.23","0.23","12"
"284","2011-05-26","0.23","0.23","0.23","12"
"284","2011-05-27","0.23","0.23","0.23","12"
"284","2011-05-28","0.23","0.23","0.23","12"
"284","2011-05-29","0.23","0.23","0.23","12"
"284","2011-05-30","0.265","0.23","0.44","12"
"284","2011-05-31","0.44","0.44","0.44","12"
"284","2011-06-01","0.3875","0.23","0.44","12"
"284","2011-06-02","0.335","0.23","0.44","12"
"284","2011-06-03","0.44","0.44","0.44","12"
"284","2011-06-04","0.44","0.44","0.44","12"
"284","2011-06-05","0.44","0.44","0.44","12"
"284","2011-06-06","0.44","0.44","0.44","12"
"284","2011-06-07","0.44","0.44","0.44","12"
"284","2011-06-08","0.44","0.44","0.44","12"
"284","2011-06-09","0.51667","0.44","0.67","12"
"284","2011-06-10","0.45917","0.44","0.67","12"
"284","2011-06-11","0.63167","0.44","0.67","12"
"284","2011-06-12","0.67","0.67","0.67","12"
"284","2011-06-13","0.67","0.67","0.67","12"
"284","2011-06-14","0.74333","0.67","0.89","12"
"284","2011-06-15","0.89","0.89","0.89","12"
"284","2011-06-16","0.90833","0.89","1.11","12"
"284","2011-06-17","1.11","1.11","1.11","12"
"284","2011-06-18","1.61333","1.33","2.01","12"
"284","2011-06-19","1.8","1.56","2.01","12"
"284","2011-06-20","1.4825","1.33","1.78","12"
"284","2011-06-21","1.23833","1.11","1.33","12"
"284","2011-06-22","1.23833","1.11","1.33","12"
"284","2011-06-23","1.52167","1.33","1.56","12"
"284","2011-06-24","1.33","1.33","1.33","12"
"284","2011-06-25","1.275","1.11","1.33","12"
"284","2011-06-26","1.22","1.11","1.33","12"
"284","2011-06-27","1.22","1.11","1.33","12"
"284","2011-06-28","1.25667","1.11","1.33","12"
"284","2011-06-29","1.33","1.33","1.33","12"
"284","2011-06-30","1.36833","1.33","1.56","12"
"284","2011-07-01","1.46417","1.33","1.56","12"
"284","2011-07-02","1.33","1.33","1.33","12"
"284","2011-07-03","1.33","1.33","1.33","12"
"284","2011-07-04","1.275","1.11","1.33","12"
"284","2011-07-05","1.33","1.33","1.33","12"
"284","2011-07-06","1.33","1.33","1.33","12"
"284","2011-07-07","1.33","1.33","1.33","12"
"284","2011-07-08","1.48333","1.33","1.56","12"
"284","2011-07-09","1.5025","1.33","1.56","12"
"284","2011-07-10","1.42583","1.33","1.56","12"
"284","2011-07-11","1.36833","1.33","1.56","12"
"284","2011-07-12","1.33","1.33","1.33","12"
"284","2011-07-13","1.5575","1.33","1.78","12"
"284","2011-07-14","1.78","1.78","1.78","12"
"284","2011-07-15","1.78","1.78","1.78","12"
"284","2011-07-16","1.68833","1.56","1.78","12"
"284","2011-07-17","1.74667","1.56","2.01","12"
"284","2011-07-18","2.21167","2.01","2.23","12"
"284","2011-07-19","2.08333","2.01","2.23","12"
"284","2011-07-20","2.01","2.01","2.01","12"
"284","2011-07-21","2.01","2.01","2.01","12"
"284","2011-07-22","2.01","2.01","2.01","12"
"284","2011-07-23","2.01","2.01","2.01","12"
"284","2011-07-24","2.365","2.01","2.69","12"
"284","2011-07-25","2.19417","2.01","2.46","12"
"284","2011-07-26","2.08333","2.01","2.23","12"
"284","2011-07-27","1.87583","1.78","2.01","12"
"284","2011-07-28","2.01","2.01","2.01","12"
"284","2011-07-29","2.01","2.01","2.01","12"
"284","2011-07-30","1.85667","1.78","2.01","12"
"284","2011-07-31","1.78","1.78","1.78","12"
"284","2011-08-01","1.67","1.56","1.78","12"
"284","2011-08-02","1.56","1.56","1.56","12"
"284","2011-08-03","1.56","1.56","1.56","12"
"284","2011-08-04","1.56","1.56","1.56","12"
"284","2011-08-05","1.56","1.56","1.56","12"
"284","2011-08-06","1.56","1.56","1.56","12"
"284","2011-08-07","1.82","1.56","2.01","12"
"284","2011-08-08","2.01","2.01","2.01","12"
"284","2011-08-09","2.01","2.01","2.01","12"
"284","2011-08-10","2.01","2.01","2.01","12"
"284","2011-08-11","1.895","1.78","2.01","12"
"284","2011-08-12","1.725","1.56","1.78","12"
"284","2011-08-13","1.70667","1.56","1.78","12"
"284","2011-08-14","1.615","1.56","1.78","12"
"284","2011-08-15","1.725","1.56","1.78","12"
"284","2011-08-16","1.78","1.78","1.78","12"
"284","2011-08-17","1.67","1.56","1.78","12"
"284","2011-08-18","1.56","1.56","1.56","12"
"284","2011-08-19","1.56","1.56","1.56","12"
"284","2011-08-20","1.5025","1.33","1.56","12"
"284","2011-08-21","1.40667","1.33","1.56","12"
"284","2011-08-22","1.36833","1.33","1.56","12"
"284","2011-08-23","1.56","1.56","1.56","12"
"284","2011-08-24","1.56","1.56","1.56","12"
"284","2011-08-25","1.65167","1.56","1.78","12"
"284","2011-08-26","1.67","1.56","1.78","12"
"284","2011-08-27","2.36583","2.01","3.14","12"
"284","2011-08-28","2.19417","2.01","2.46","12"
"284","2011-08-29","2.01","2.01","2.01","12"
"284","2011-08-30","2.01","2.01","2.01","12"
"284","2011-08-31","1.87583","1.78","2.01","12"
"284","2011-09-01","1.78","1.78","1.78","12"
"284","2011-09-02","2.01","2.01","2.01","12"
"284","2011-09-03","1.895","1.78","2.01","12"
"284","2011-09-04","1.99083","1.78","2.01","12"
"284","2011-09-05","2.36417","2.23","2.69","12"
"284","2011-09-06","2.61333","2.46","2.69","12"
"284","2011-09-07","2.26833","2.23","2.46","12"
"284","2011-09-08","2.23","2.23","2.23","12"
"284","2011-09-09","2.23","2.23","2.23","12"
"284","2011-09-10","2.04667","2.01","2.23","12"
"284","2011-09-11","1.85667","1.78","2.01","12"
"284","2011-09-12","2.04667","2.01","2.23","12"
"284","2011-09-13","2.08333","2.01","2.23","12"
"284","2011-09-14","2.02833","2.01","2.23","12"
"284","2011-09-15","2.24917","2.23","2.46","12"
"284","2011-09-16","1.95","1.78","2.23","12"
"284","2011-09-17","2.00083","1.78","2.23","12"
"284","2011-09-18","2.6475","2.23","3.37","12"
"284","2011-09-19","2.4775","2","3.14","12"
"284","2011-09-20","2.34667","1.78","2.69","12"
"284","2011-09-21","2.38333","2.23","2.46","12"
"284","2011-09-22","2.23","2.23","2.23","12"
"284","2011-09-23","2.07667","2","2.23","12"
"284","2011-09-24","1.90833","1.78","2","12"
"284","2011-09-25","2","2","2","12"
"284","2011-09-26","2","2","2","12"
"284","2011-09-27","2","2","2","12"
"284","2011-09-28","2","2","2","12"
"284","2011-09-29","2","2","2","12"
"284","2011-09-30","2","2","2","12"
"284","2011-10-01","2","2","2","12"
"284","2011-10-02","2","2","2","12"
"284","2011-10-03","2.07667","2","2.23","12"
"284","2011-10-04","2.15333","2","2.23","12"
"284","2011-10-05","2.115","2","2.23","12"
"284","2011-10-06","2.15333","2","2.23","12"
"284","2011-10-07","1.93083","0.88","2.91","12"
"284","2011-10-08","0.56833","0.44","0.88","12"
"284","2011-10-09","0.5475","0.21","0.88","12"
"284","2011-10-10","0.95333","0.88","1.1","12"
"284","2011-10-11","1.215","1.1","1.33","12"
"284","2011-10-12","1.33","1.33","1.33","12"
"284","2011-10-13","1.44","1.33","1.55","12"
"284","2011-10-14","1.68417","1.33","2","12"
"284","2011-10-15","1.43917","1.1","1.55","12"
"284","2011-10-16","1.33","1.33","1.33","12"
"284","2011-10-17","1.08417","0.66","1.33","12"
"284","2011-10-18","0.80667","0.66","0.88","12"
"284","2011-10-19","0.91667","0.66","1.1","12"
"284","2011-10-20","-0.115","-0.45","0.44","12"
"284","2011-10-21","-0.56","-0.89","-0.23","12"
"284","2011-10-22","-0.35667","-0.67","0","12"
"284","2011-10-23","-0.30083","-0.67","0","12"
"284","2011-10-24","-0.01917","-0.23","0","12"
"284","2011-10-25","0","0","0","12"
"284","2011-10-26","0","0","0","12"
"284","2011-10-27","0","0","0","12"
"284","2011-10-28","0","0","0","12"
"284","2011-10-29","0","0","0","12"
"284","2011-10-30","0","0","0","12"
"284","2011-10-31","0","0","0","12"
"284","2011-11-01","0","0","0","12"
"284","2011-11-02","0","0","0","12"
"284","2011-11-03","0","0","0","12"
"284","2011-11-04","0","0","0","12"
"284","2011-11-05","0.175","0","0.21","12"
"284","2011-11-06","0.21","0.21","0.21","12"
"284","2011-11-07","0.21","0.21","0.21","12"
"284","2011-11-08","0.40167","0.21","0.44","12"
"284","2011-11-09","0.44","0.44","0.44","12"
"284","2011-11-10","0.44","0.44","0.44","12"
"284","2011-11-11","0.40167","0.21","0.44","12"
"284","2011-11-12","0.42083","0.21","0.44","12"
"284","2011-11-13","0.26917","0","0.44","12"
"284","2011-11-14","0.10167","-0.23","0.21","12"
"284","2011-11-15","-0.26417","-0.45","0","12"
"284","2011-11-16","-0.28083","-0.67","0","12"
"284","2011-11-17","-0.46667","-0.67","0","12"
"284","2011-11-18","-0.54","-0.89","0","12"
"284","2011-11-19","-0.3725","-0.89","0","12"
"284","2011-11-20","0","0","0","12"
"284","2011-11-21","0","0","0","12"
"284","2011-11-22","0","0","0","12"
"284","2011-11-23","-0.13333","-0.45","0","12"
"284","2011-11-24","-0.03833","-0.23","0","12"
"284","2011-11-25","-0.0375","-0.45","0","12"
"284","2011-11-26","-0.37333","-0.67","0","12"
"284","2011-11-27","0","0","0","12"
"284","2011-11-28","-0.01917","-0.23","0","12"
"284","2011-11-29","0","0","0","12"
"284","2011-11-30","0","0","0","12"
"284","2011-12-01","0","0","0","12"
"284","2011-12-02","0","0","0","12"
"284","2011-12-03","0","0","0","12"
"284","2011-12-04","0","0","0","12"
"284","2011-12-05","-0.29917","-1.12","0","12"
"284","2011-12-06","-0.9125","-1.34","-0.45","12"
"284","2011-12-07","-0.24833","-0.45","-0.23","12"
"284","2011-12-08","-0.13417","-0.23","0","12"
"284","2011-12-09","-0.115","-0.23","0","12"
"284","2011-12-10","0","0","0","12"
"284","2011-12-11","-0.03833","-0.23","0","12"
"284","2011-12-12","-0.0575","-0.23","0","12"
"284","2011-12-13","-0.32167","-0.45","-0.23","12"
"284","2011-12-14","-0.0575","-0.23","0","12"
"284","2011-12-15","0","0","0","12"
"284","2011-12-16","0","0","0","12"
"284","2011-12-17","0","0","0","12"
"284","2011-12-18","-0.115","-0.23","0","12"
"284","2011-12-19","-0.37667","-0.67","-0.23","12"
"284","2011-12-20","-0.67","-0.67","-0.67","12"
"284","2011-12-21","-0.67","-0.67","-0.67","12"
"284","2011-12-22","-0.46833","-0.67","-0.23","12"
"284","2011-12-23","-0.23","-0.23","-0.23","12"
"284","2011-12-24","-0.23","-0.23","-0.23","12"
"284","2011-12-25","-0.30333","-0.45","-0.23","12"
"284","2011-12-26","-0.395","-0.45","-0.23","12"
"284","2011-12-27","-0.23","-0.23","-0.23","12"
"284","2011-12-28","-0.23","-0.23","-0.23","12"
"284","2011-12-29","-0.23","-0.23","-0.23","12"
"284","2011-12-30","-0.30333","-0.45","-0.23","12"
"284","2011-12-31","-0.34","-0.45","-0.23","12"
"284","2012-01-01","-0.23","-0.23","-0.23","12"
"284","2012-01-02","-0.23","-0.23","-0.23","12"
"284","2012-01-03","-0.0575","-0.23","0","12"
"284","2012-01-04","0","0","0","12"
"284","2012-01-05","0","0","0","12"
"284","2012-01-06","0","0","0","12"
"284","2012-01-07","0","0","0","12"
"284","2012-01-08","0","0","0","12"
"284","2012-01-09","0","0","0","12"
"284","2012-01-10","0","0","0","12"
"284","2012-01-11","0","0","0","12"
"284","2012-01-12","0","0","0","12"
"284","2012-01-13","0","0","0","12"
"284","2012-01-14","-0.23","-0.23","-0.23","12"
"284","2012-01-15","-0.30333","-0.45","-0.23","12"
"284","2012-01-16","-0.615","-0.89","-0.45","12"
"284","2012-01-17","-0.90917","-1.12","-0.89","12"
"284","2012-01-18","-0.68833","-0.89","-0.45","12"
"284","2012-01-19","-0.395","-0.45","-0.23","12"
"284","2012-01-20","-0.32167","-0.45","-0.23","12"
"284","2012-01-21","-0.45","-0.45","-0.45","12"
"284","2012-01-22","-0.45","-0.45","-0.45","12"
"284","2012-01-23","-0.45","-0.45","-0.45","12"
"284","2012-01-24","-0.45","-0.45","-0.45","12"
"284","2012-01-25","-0.45","-0.45","-0.45","12"
"284","2012-01-26","-0.285","-0.45","-0.23","12"
"284","2012-01-27","-0.23","-0.23","-0.23","12"
"284","2012-01-28","-0.23","-0.23","-0.23","12"
"284","2012-01-29","-0.23","-0.23","-0.23","12"
"284","2012-01-30","-0.23","-0.23","-0.23","12"
"284","2012-01-31","-0.35833","-0.45","-0.23","12"
"284","2012-02-01","-0.59667","-0.67","-0.45","12"
"284","2012-02-02","-1.005","-1.12","-0.89","12"
"284","2012-02-03","-1.58167","-2.01","-1.34","12"
"284","2012-02-04","-2.67583","-3.56","-2.01","12"
"284","2012-02-05","-4.83583","-5.78","-3.79","12"
"284","2012-02-06","-6.66667","-7.34","-6","12"
"284","2012-02-07","-8.06","-8.45","-7.34","12"
"284","2012-02-08","-8.56583","-9.13","-8.23","12"
"284","2012-02-09","-7.92667","-8","-7.78","12"
"284","2012-02-10","-8.39667","-8.68","-8","12"
"284","2012-02-11","-8.84583","-9.13","-8.68","12"
"284","2012-02-12","-9.37917","-9.59","-9.13","12"
"284","2012-02-13","-9.59","-9.59","-9.59","12"
"284","2012-02-14","-9.32167","-9.59","-9.13","12"
"284","2012-02-15","-8.80833","-9.13","-8.45","12"
"284","2012-02-16","-7.91083","-8.23","-7.56","12"
"284","2012-02-17","-7.3175","-7.78","-6.89","12"
"284","2012-02-18","-6.46167","-6.89","-6.22","12"
"284","2012-02-19","-5.945","-6.22","-5.78","12"
"284","2012-02-20","-6","-6.22","-5.78","12"
"284","2012-02-21","-6.01833","-6.22","-5.78","12"
"284","2012-02-22","-5.4775","-5.78","-5.33","12"
"284","2012-02-23","-5.33","-5.33","-5.33","12"
"284","2012-02-24","-5.42167","-5.55","-5.33","12"
"284","2012-02-25","-5.6075","-5.78","-5.55","12"
"284","2012-02-26","-5.495","-5.55","-5.33","12"
"284","2012-02-27","-5.03667","-5.11","-4.89","12"
"284","2012-02-28","-5","-5.11","-4.89","12"
"284","2012-02-29","-5.48","-5.78","-5.11","12"
"284","2012-03-01","-6.055","-6.22","-5.78","12"
"284","2012-03-02","-6.555","-6.67","-6.44","12"
"284","2012-03-03","-6.70667","-6.89","-6.67","12"
"284","2012-03-04","-6.67","-6.67","-6.67","12"
"284","2012-03-05","-6.2775","-6.67","-5.78","12"
"284","2012-03-06","-5.44167","-5.78","-5.11","12"
"284","2012-03-07","-5.12833","-5.33","-5.11","12"
"284","2012-03-08","-4.90833","-5.33","-4.67","12"
"284","2012-03-09","-4.48667","-4.67","-4.23","12"
"284","2012-03-10","-4.285","-4.45","-4.23","12"
"284","2012-03-11","-4.41333","-4.45","-4.23","12"
"284","2012-03-12","-4.57833","-4.67","-4.45","12"
"284","2012-03-13","-4.945","-5.11","-4.67","12"
"284","2012-03-14","-5.22","-5.33","-5.11","12"
"284","2012-03-15","-5.45833","-5.55","-5.33","12"
"284","2012-03-16","-5.68417","-5.78","-5.55","12"
"284","2012-03-17","-5.78","-5.78","-5.78","12"
"284","2012-03-18","-5.70333","-5.78","-5.55","12"
"284","2012-03-19","-5.25667","-5.55","-5.11","12"
"284","2012-03-20","-4.945","-5.11","-4.89","12"
"284","2012-03-21","-5.11","-5.11","-5.11","12"
"284","2012-03-22","-5.14667","-5.33","-5.11","12"
"284","2012-03-23","-5.11","-5.11","-5.11","12"
"284","2012-03-24","-5.11","-5.11","-5.11","12"
"284","2012-03-25","-5.11","-5.11","-5.11","12"
"284","2012-03-26","-4.92667","-5.11","-4.89","12"
"284","2012-03-27","-4.89","-4.89","-4.89","12"
"284","2012-03-28","-4.68833","-4.89","-4.67","12"
"284","2012-03-29","-4.615","-4.67","-4.45","12"
"284","2012-03-30","-4.45","-4.45","-4.45","12"
"284","2012-03-31","-4.23","-4.23","-4.23","12"
"284","2012-04-01","-4.15667","-4.23","-4.01","12"
"284","2012-04-02","-4.01","-4.01","-4.01","12"
"284","2012-04-03","-3.78917","-4.01","-3.56","12"
"284","2012-04-04","-2.7325","-3.34","-1.79","12"
"284","2012-04-05","-0.82083","-1.56","-0.23","12"
"284","2012-04-06","-0.23","-0.23","-0.23","12"
"284","2012-04-07","-0.115","-0.23","0","12"
"284","2012-04-08","0","0","0","12"
"284","2012-04-09","0","0","0","12"
"284","2012-04-10","0","0","0","12"
"284","2012-04-11","0","0","0","12"
"284","2012-04-12","0","0","0","12"
"284","2012-04-13","0","0","0","12"
"284","2012-04-14","0","0","0","12"
"284","2012-04-15","0","0","0","12"
"284","2012-04-16","0","0","0","12"
"284","2012-04-17","0","0","0","12"
"284","2012-04-18","0","0","0","12"
"284","2012-04-19","0","0","0","12"
"284","2012-04-20","0","0","0","12"
"284","2012-04-21","0","0","0","12"
"284","2012-04-22","0","0","0","12"
"284","2012-04-23","0","0","0","12"
"284","2012-04-24","0","0","0","12"
"284","2012-04-25","0","0","0","12"
"284","2012-04-26","0","0","0","12"
"284","2012-04-27","0","0","0","12"
"284","2012-04-28","0","0","0","12"
"284","2012-04-29","0","0","0","12"
"284","2012-04-30","0","0","0","12"
"284","2012-05-01","0","0","0","12"
"284","2012-05-02","0","0","0","12"
"284","2012-05-03","0","0","0","12"
"284","2012-05-04","0","0","0","12"
"284","2012-05-05","0","0","0","12"
"284","2012-05-06","0","0","0","12"
"284","2012-05-07","0","0","0","12"
"284","2012-05-08","0","0","0","12"
"284","2012-05-09","0","0","0","12"
"284","2012-05-10","0","0","0","12"
"284","2012-05-11","0","0","0","12"
"284","2012-05-12","0","0","0","12"
"284","2012-05-13","0","0","0","12"
"284","2012-05-14","0","0","0","12"
"284","2012-05-15","0","0","0","12"
"284","2012-05-16","0","0","0","12"
"284","2012-05-17","0","0","0","12"
"284","2012-05-18","0","0","0","12"
"284","2012-05-19","0","0","0","12"
"284","2012-05-20","0","0","0","12"
"284","2012-05-21","0","0","0","12"
"284","2012-05-22","0","0","0","12"
"284","2012-05-23","0","0","0","12"
"284","2012-05-24","0","0","0","12"
"284","2012-05-25","0","0","0","12"
"284","2012-05-26","0","0","0","12"
"284","2012-05-27","0","0","0","12"
"284","2012-05-28","0","0","0","12"
"284","2012-05-29","0","0","0","12"
"284","2012-05-30","0","0","0","12"
"284","2012-05-31","0","0","0","12"
"284","2012-06-01","0","0","0","12"
"284","2012-06-02","0","0","0","12"
"284","2012-06-03","0","0","0","12"
"284","2012-06-04","0","0","0","12"
"284","2012-06-05","0","0","0","12"
"284","2012-06-06","0","0","0","12"
"284","2012-06-07","0.0175","0","0.21","12"
"284","2012-06-08","0","0","0","12"
"284","2012-06-09","0.035","0","0.21","12"
"284","2012-06-10","0.21","0.21","0.21","12"
"284","2012-06-11","0.21","0.21","0.21","12"
"284","2012-06-12","0.21","0.21","0.21","12"
"284","2012-06-13","0.22917","0.21","0.44","12"
"284","2012-06-14","0.28667","0.21","0.44","12"
"284","2012-06-15","0.3825","0.21","0.44","12"
"284","2012-06-16","0.51333","0.44","1.1","12"
"284","2012-06-17","0.44","0.44","0.44","12"
"284","2012-06-18","0.45833","0.44","0.66","12"
"284","2012-06-19","0.47667","0.44","0.66","12"
"284","2012-06-20","0.45833","0.44","0.66","12"
"284","2012-06-21","0.53167","0.44","0.66","12"
"284","2012-06-22","0.69667","0.66","0.88","12"
"284","2012-06-23","0.715","0.66","0.88","12"
"284","2012-06-24","0.67833","0.66","0.88","12"
"284","2012-06-25","0.75167","0.66","0.88","12"
"284","2012-06-26","0.75167","0.66","0.88","12"
"284","2012-06-27","0.88","0.88","0.88","12"
"284","2012-06-28","0.88","0.88","0.88","12"
"284","2012-06-29","0.88","0.88","0.88","12"
"284","2012-06-30","0.88","0.88","0.88","12"
"284","2012-07-01","0.88","0.88","0.88","12"
"284","2012-07-02","0.88","0.88","0.88","12"
"284","2012-07-03","0.88","0.88","0.88","12"
"284","2012-07-04","0.91667","0.88","1.1","12"
"284","2012-07-05","0.99","0.88","1.1","12"
"284","2012-07-06","1.2725","1.1","1.33","12"
"284","2012-07-07","1.2725","1.1","1.33","12"
"284","2012-07-08","1.13833","1.1","1.33","12"
"284","2012-07-09","1.1575","1.1","1.33","12"
"284","2012-07-10","1.1575","1.1","1.33","12"
"284","2012-07-11","1.1","1.1","1.1","12"
"284","2012-07-12","1.1","1.1","1.1","12"
"284","2012-07-13","1.1","1.1","1.1","12"
"284","2012-07-14","1.45667","1.1","1.55","12"
"284","2012-07-15","1.55","1.55","1.55","12"
"284","2012-07-16","1.58833","1.55","1.78","12"
"284","2012-07-17","1.44","1.33","1.55","12"
"284","2012-07-18","1.215","1.1","1.33","12"
"284","2012-07-19","1.11917","1.1","1.33","12"
"284","2012-07-20","1.23417","1.1","1.33","12"
"284","2012-07-21","1.33","1.33","1.33","12"
"284","2012-07-22","1.34833","1.33","1.55","12"
"284","2012-07-23","1.34833","1.33","1.55","12"
"284","2012-07-24","1.33","1.33","1.33","10"
"284","2012-07-25","1.29","1.1","2","12"
"284","2012-07-26","1.19417","1.1","2","12"
"284","2012-07-27","1.17583","1.1","1.78","12"
"284","2012-07-28","1.13833","1.1","1.33","12"
"284","2012-07-29","1.25333","1.1","1.33","12"
"284","2012-07-30","1.36667","1.33","1.55","12"
"284","2012-07-31","1.3675","1.33","1.78","12"
"284","2012-08-01","1.27167","1.1","1.78","12"
"284","2012-08-02","1.51417","1.33","1.78","12"
"284","2012-08-03","1.53167","1.33","1.55","12"
"284","2012-08-04","1.49583","1.33","1.78","12"
"284","2012-08-05","1.51333","1.33","1.55","12"
"284","2012-08-06","1.64583","1.55","1.78","12"
"284","2012-08-07","1.8175","1.78","2.23","12"
"284","2012-08-08","1.68333","1.55","2","12"
"284","2012-08-09","1.58833","1.55","1.78","12"
"284","2012-08-10","1.51333","1.33","1.55","12"
"284","2012-08-11","1.42167","1.33","1.55","12"
"284","2012-08-12","1.33","1.33","1.33","12"
"284","2012-08-13","1.33","1.33","1.33","12"
"284","2012-08-14","1.34833","1.33","1.55","12"
"284","2012-08-15","1.33","1.33","1.33","12"
"284","2012-08-16","1.47667","1.33","1.55","12"
"284","2012-08-17","1.47667","1.33","1.55","12"
"284","2012-08-18","1.33","1.33","1.33","12"
"284","2012-08-19","1.33","1.33","1.33","12"
"284","2012-08-20","1.23417","1.1","1.33","12"
"284","2012-08-21","1.33","1.33","1.33","12"
"284","2012-08-22","1.33","1.33","1.33","12"
"284","2012-08-23","1.40417","1.33","2","12"
"284","2012-08-24","1.45833","1.33","1.55","12"
"284","2012-08-25","1.75917","1.55","2","12"
"284","2012-08-26","2.4775","2","3.37","12"
"284","2012-08-27","2.32583","2","2.69","12"
"284","2012-08-28","2.03833","2","2.23","12"
"284","2012-08-29","1.89","1.78","2","12"
"284","2012-08-30","2.2675","1.78","4.28","12"
"284","2012-08-31","3.61583","2.91","4.51","12"
"284","2012-09-01","3.78917","2.69","5.43","12"
"284","2012-09-02","3.16","2","4.28","12"
"284","2012-09-03","2.93167","2.69","3.14","12"
"284","2012-09-04","2.575","2.46","2.69","12"
"284","2012-09-05","2.4025","2.23","2.69","12"
"284","2012-09-06","2.24917","2.23","2.46","12"
"284","2012-09-07","2.115","2","2.23","12"
"284","2012-09-08","2","2","2","12"
"284","2012-09-09","2","2","2","12"
"284","2012-09-10","2","2","2","12"
"284","2012-09-11","2.13417","2","2.23","12"
"284","2012-09-12","2.91333","2.23","4.28","12"
"284","2012-09-13","2.765","1.1","5.2","12"
"284","2012-09-14","1.14417","-0.45","2","12"
"284","2012-09-15","1.85083","1.1","2","12"
"284","2012-09-16","2.0575","2","2.23","12"
"284","2012-09-17","2.01917","2","2.23","12"
"284","2012-09-18","2.09583","2","2.23","12"
"284","2012-09-19","2.93583","0.88","4.74","12"
"284","2012-09-20","0.9225","-0.67","1.78","12"
"284","2012-09-21","1.85333","1.78","2","12"
"284","2012-09-22","2.19167","2","2.46","12"
"284","2012-09-23","2.46","2.46","2.46","12"
"284","2012-09-24","2.89417","2.46","3.6","12"
"284","2012-09-25","2.87333","2.69","2.91","12"
"284","2012-09-26","2.915","2.69","3.82","12"
"284","2012-09-27","2.42083","1.1","3.14","12"
"284","2012-09-28","1.9875","1.1","2.46","12"
"284","2012-09-29","2.555","2.46","2.91","12"
"284","2012-09-30","2.9125","2.69","3.37","12"
"284","2012-10-01","3.255","3.14","3.6","12"
"284","2012-10-02","3.3125","3.14","3.6","12"
"284","2012-10-03","3.06333","2.91","3.14","12"
"284","2012-10-04","2.98667","2.91","3.37","12"
"284","2012-10-05","2.92917","2.91","3.14","12"
"284","2012-10-06","2.74583","2.69","3.14","12"
"284","2012-10-07","2.94917","2.69","3.14","12"
"284","2012-10-08","3.15917","3.14","3.37","12"
"284","2012-10-09","3.65417","3.14","4.28","12"
"284","2012-10-10","3.74833","3.6","4.28","12"
"284","2012-10-11","3.935","3.82","4.28","12"
"284","2012-10-12","4.24333","2.91","5.89","12"
"284","2012-10-13","2.6675","0.88","4.28","12"
"284","2012-10-14","2.16083","0.66","3.37","12"
"284","2012-10-15","-0.15083","-2.45","2.46","12"
"284","2012-10-16","-1.17833","-3.13","0.21","12"
"284","2012-10-17","0.64167","0.44","0.88","12"
"284","2012-10-18","1.28917","1.1","1.55","12"
"284","2012-10-19","1.68417","1.55","1.78","12"
"284","2012-10-20","1.78","1.78","1.78","12"
"284","2012-10-21","1.90833","1.78","2","12"
"284","2012-10-22","2.09583","2","2.23","12"
"284","2012-10-23","2.23","2.23","2.23","12"
"284","2012-10-24","2.36417","2.23","2.46","12"
"284","2012-10-25","2.46","2.46","2.46","12"
"284","2012-10-26","2.47917","2.46","2.69","12"
"284","2012-10-27","0.37583","-3.79","3.6","12"
"284","2012-10-28","-4.51769","-5.33","-4.01","13"
"284","2012-10-29","-6.0725","-7.56","-5.11","12"
"284","2012-10-30","-2.93417","-4.67","-2.01","12"
"284","2012-10-31","-1.32333","-3.13","-0.23","12"
"284","2012-11-01","-0.26417","-1.12","0.21","12"
"284","2012-11-02","-0.09583","-0.23","0","12"
"284","2012-11-03","0","0","0","12"
"284","2012-11-04","0.035","0","0.21","12"
"284","2012-11-05","-0.3925","-1.34","0","12"
"284","2012-11-06","-1.33833","-3.56","-0.45","12"
"284","2012-11-07","-2.43583","-3.79","-1.12","12"
"284","2012-11-08","-0.30167","-0.67","0","12"
"284","2012-11-09","0","0","0","12"
"284","2012-11-10","0","0","0","12"
"284","2012-11-11","0","0","0","12"
"284","2012-11-12","0.0175","0","0.21","12"
"284","2012-11-13","-0.22417","-0.89","0.21","12"
"284","2012-11-14","0","0","0","12"
"284","2012-11-15","0","0","0","12"
"284","2012-11-16","0","0","0","12"
"284","2012-11-17","0","0","0","12"
"284","2012-11-18","-0.39167","-1.56","0","12"
"284","2012-11-19","-0.50333","-2.01","0","12"
"284","2012-11-20","0","0","0","12"
"284","2012-11-21","0","0","0","12"
"284","2012-11-22","0","0","0","12"
"284","2012-11-23","0","0","0","12"
"284","2012-11-24","0.0175","0","0.21","12"
"284","2012-11-25","0","0","0","12"
"284","2012-11-26","0.0175","0","0.21","12"
"284","2012-11-27","-0.04","-0.23","0.21","12"
"284","2012-11-28","-0.6725","-1.56","-0.23","12"
"284","2012-11-29","-3.02833","-4.89","-1.56","12"
"284","2012-11-30","-6.79833","-8.23","-5.55","12"
"284","2012-12-01","-7.13333","-9.36","-5.55","12"
"284","2012-12-02","-6.6325","-9.36","-5.55","12"
"284","2012-12-03","-5.43083","-8.23","-2.9","12"
"284","2012-12-04","-2.195","-2.9","-2.01","12"
"284","2012-12-05","-2.26667","-2.45","-2.01","12"
"284","2012-12-06","-2.7875","-3.56","-2.45","12"
"284","2012-12-07","-3.9","-4.01","-3.79","12"
"284","2012-12-08","-3.5075","-4.01","-3.34","12"
"284","2012-12-09","-3.17917","-3.34","-2.9","12"
"284","2012-12-10","-3.1425","-3.34","-2.9","12"
"284","2012-12-11","-3.1475","-3.34","-3.13","12"
"284","2012-12-12","-3.23583","-3.56","-3.13","12"
"284","2012-12-13","-2.84167","-3.56","-2.23","12"
"284","2012-12-14","-1.99167","-2.45","-1.79","12"
"284","2012-12-15","-1.52417","-1.79","-1.34","12"
"284","2012-12-16","-1.30333","-1.34","-1.12","12"
"284","2012-12-17","-1.10083","-1.12","-0.89","12"
"284","2012-12-18","-0.79833","-0.89","-0.67","12"
"284","2012-12-19","-0.67","-0.67","-0.67","12"
"284","2012-12-20","-0.45","-0.45","-0.45","12"
"284","2012-12-21","-0.37667","-0.45","-0.23","12"
"284","2012-12-22","-0.23","-0.23","-0.23","12"
"284","2012-12-23","-0.23","-0.23","-0.23","12"
"284","2012-12-24","-0.0575","-0.23","0","12"
"284","2012-12-25","0","0","0","12"
"284","2012-12-26","0","0","0","12"
"284","2012-12-27","0","0","0","12"
"284","2012-12-28","0","0","0","12"
"284","2012-12-29","0","0","0","12"
"284","2012-12-30","0","0","0","12"
"284","2012-12-31","0","0","0","12"
"284","2013-01-01","0","0","0","12"
"284","2013-01-02","0","0","0","12"
"284","2013-01-03","0","0","0","12"
"284","2013-01-04","0","0","0","12"
"284","2013-01-05","0","0","0","12"
"284","2013-01-06","0","0","0","12"
"284","2013-01-07","0","0","0","12"
"284","2013-01-08","0","0","0","12"
"284","2013-01-09","0","0","0","12"
"284","2013-01-10","0","0","0","12"
"284","2013-01-11","0","0","0","12"
"284","2013-01-12","0","0","0","12"
"284","2013-01-13","0","0","0","12"
"284","2013-01-14","0","0","0","12"
"284","2013-01-15","-0.0575","-0.23","0","12"
"284","2013-01-16","-1.1175","-1.79","-0.45","12"
"284","2013-01-17","-2.65667","-3.56","-2.01","12"
"284","2013-01-18","-3.6025","-4.23","-2.68","12"
"284","2013-01-19","-1.76667","-2.68","-1.12","12"
"284","2013-01-20","-1.23","-2.01","-0.89","12"
"284","2013-01-21","-2.36","-2.68","-2.01","12"
"284","2013-01-22","-2.77083","-2.9","-2.45","12"
"284","2013-01-23","-2.37917","-2.9","-2.01","12"
"284","2013-01-24","-2.79167","-3.13","-2.68","12"
"284","2013-01-25","-3.6","-3.79","-3.34","12"
"284","2013-01-26","-3.01167","-3.79","-2.45","12"
"284","2013-01-27","-2.02917","-2.68","-1.79","12"
"284","2013-01-28","-1.99167","-2.23","-1.79","12"
"284","2013-01-29","-1.655","-2.01","-1.56","12"
"284","2013-01-30","-1.28417","-1.34","-0.89","12"
"284","2013-01-31","-0.74333","-0.89","-0.67","12"
"284","2013-02-01","-0.46833","-0.67","-0.23","12"
"284","2013-02-02","-0.41333","-0.45","-0.23","12"
"284","2013-02-03","-0.34","-0.45","-0.23","12"
"284","2013-02-04","-0.23","-0.23","-0.23","12"
"284","2013-02-05","-0.23","-0.23","-0.23","12"
"284","2013-02-06","-0.23","-0.23","-0.23","12"
"284","2013-02-07","-0.37667","-0.45","-0.23","12"
"284","2013-02-08","-0.57833","-0.67","-0.45","12"
"284","2013-02-09","-1.06083","-1.34","-0.89","12"
"284","2013-02-10","-1.56167","-1.79","-1.34","12"
"284","2013-02-11","-1.37667","-1.56","-1.12","12"
"284","2013-02-12","-1.80667","-2.01","-1.56","12"
"284","2013-02-13","-2.4525","-2.9","-2.01","12"
"284","2013-02-14","-2.47583","-3.13","-1.79","12"
"284","2013-02-15","-1.845","-2.01","-1.79","12"
"284","2013-02-16","-2.30333","-2.45","-2.01","12"
"284","2013-02-17","-2.47167","-2.68","-2.23","12"
"284","2013-02-18","-2.43583","-2.68","-2.01","12"
"284","2013-02-19","-2.23333","-2.68","-1.79","12"
"284","2013-02-20","-1.84417","-2.01","-1.56","12"
"284","2013-02-21","-2.56583","-2.9","-2.01","12"
"284","2013-02-22","-3.14083","-3.34","-2.9","12"
"284","2013-02-23","-3.52417","-3.79","-3.34","12"
"284","2013-02-24","-3.80833","-4.01","-3.79","12"
"284","2013-02-25","-3.88083","-4.01","-3.56","12"
"284","2013-02-26","-2.93583","-3.34","-2.45","12"
"284","2013-02-27","-2.60083","-2.9","-2.23","12"
"284","2013-02-28","-1.93583","-2.23","-1.56","12"
"284","2013-03-01","-1.57917","-1.79","-1.56","12"
"284","2013-03-02","-1.48833","-1.79","-1.34","12"
"284","2013-03-03","-1.21167","-1.34","-1.12","12"
"284","2013-03-04","-1.12","-1.12","-1.12","12"
"284","2013-03-05","-0.96667","-1.12","-0.89","12"
"284","2013-03-06","-0.89","-0.89","-0.89","12"
"284","2013-03-07","-0.89","-0.89","-0.89","12"
"284","2013-03-08","-0.81667","-0.89","-0.67","12"
"284","2013-03-09","-0.65167","-0.67","-0.45","12"
"284","2013-03-10","-0.48667","-0.67","-0.45","12"
"284","2013-03-11","-0.45","-0.45","-0.45","12"
"284","2013-03-12","-0.45","-0.45","-0.45","12"
"284","2013-03-13","-0.30333","-0.45","-0.23","12"
"284","2013-03-14","-0.23","-0.23","-0.23","12"
"284","2013-03-15","-0.30333","-0.45","-0.23","12"
"284","2013-03-16","-0.32167","-0.45","-0.23","12"
"284","2013-03-17","-0.24833","-0.45","-0.23","12"
"284","2013-03-18","-0.45","-0.45","-0.45","12"
"284","2013-03-19","-0.45","-0.45","-0.45","12"
"284","2013-03-20","-0.45","-0.45","-0.45","12"
"284","2013-03-21","-0.48667","-0.67","-0.45","12"
"284","2013-03-22","-0.45","-0.45","-0.45","12"
"284","2013-03-23","-0.45","-0.45","-0.45","12"
"284","2013-03-24","-0.505","-0.67","-0.45","12"
"284","2013-03-25","-0.45","-0.45","-0.45","12"
"284","2013-03-26","-0.48667","-0.67","-0.45","12"
"284","2013-03-27","-0.56","-0.67","-0.45","12"
"284","2013-03-28","-0.54167","-0.67","-0.45","12"
"284","2013-03-29","-0.67","-0.67","-0.67","12"
"284","2013-03-30","-0.67","-0.67","-0.67","12"
"284","2013-03-31","-0.67","-0.67","-0.67","11"
"284","2013-04-01","-0.67","-0.67","-0.67","12"
"284","2013-04-02","-0.67","-0.67","-0.67","12"
"284","2013-04-03","-0.67","-0.67","-0.67","12"
"284","2013-04-04","-0.70667","-0.89","-0.67","12"
"284","2013-04-05","-0.68833","-0.89","-0.67","12"
"284","2013-04-06","-0.67","-0.67","-0.67","12"
"284","2013-04-07","-0.67","-0.67","-0.67","12"
"284","2013-04-08","-0.70667","-0.89","-0.67","12"
"284","2013-04-09","-0.67","-0.67","-0.67","12"
"284","2013-04-10","-0.76167","-0.89","-0.67","12"
"284","2013-04-11","-0.92833","-1.12","-0.89","12"
"284","2013-04-12","-0.725","-0.89","-0.67","12"
"284","2013-04-13","-0.54167","-0.67","-0.45","12"
"284","2013-04-14","-0.37667","-0.45","-0.23","12"
"284","2013-04-15","-0.1725","-0.23","0","12"
"284","2013-04-16","0","0","0","12"
"284","2013-04-17","0","0","0","12"
"284","2013-04-18","0","0","0","12"
"284","2013-04-19","0","0","0","12"
"284","2013-04-20","0","0","0","12"
"284","2013-04-21","0","0","0","12"
"284","2013-04-22","0","0","0","12"
"284","2013-04-23","0","0","0","12"
"284","2013-04-24","0","0","0","12"
"284","2013-04-25","0","0","0","12"
"284","2013-04-26","0","0","0","12"
"284","2013-04-27","0","0","0","12"
"284","2013-04-28","0","0","0","12"
"284","2013-04-29","0","0","0","12"
"284","2013-04-30","0","0","0","12"
"284","2013-05-01","0","0","0","12"
"284","2013-05-02","0","0","0","12"
"284","2013-05-03","0","0","0","12"
"284","2013-05-04","0","0","0","12"
"284","2013-05-05","0","0","0","12"
"284","2013-05-06","0","0","0","12"
"284","2013-05-07","0","0","0","12"
"284","2013-05-08","0","0","0","12"
"284","2013-05-09","0","0","0","12"
"284","2013-05-10","0","0","0","12"
"284","2013-05-11","0","0","0","12"
"284","2013-05-12","0","0","0","12"
"284","2013-05-13","0","0","0","12"
"284","2013-05-14","0","0","0","12"
"284","2013-05-15","0","0","0","12"
"284","2013-05-16","0","0","0","12"
"284","2013-05-17","0","0","0","12"
"284","2013-05-18","0","0","0","12"
"284","2013-05-19","0","0","0","12"
"284","2013-05-20","0","0","0","12"
"284","2013-05-21","0","0","0","12"
"284","2013-05-22","0","0","0","12"
"284","2013-05-23","0","0","0","12"
"284","2013-05-24","0","0","0","12"
"284","2013-05-25","0","0","0","12"
"284","2013-05-26","0","0","0","12"
"284","2013-05-27","0","0","0","12"
"284","2013-05-28","0","0","0","12"
"284","2013-05-29","0","0","0","12"
"284","2013-05-30","0","0","0","12"
"284","2013-05-31","0","0","0","12"
"284","2013-06-01","0","0","0","12"
"284","2013-06-02","0","0","0","12"
"284","2013-06-03","0","0","0","12"
"284","2013-06-04","0","0","0","12"
"284","2013-06-05","0","0","0","12"
"284","2013-06-06","0","0","0","12"
"284","2013-06-07","0.035","0","0.21","12"
"284","2013-06-08","0.0725","0","0.66","12"
"284","2013-06-09","0.16167","0","1.1","12"
"284","2013-06-10","0","0","0","12"
"284","2013-06-11","0.08917","0","0.44","12"
"284","2013-06-12","0.19667","0","1.1","12"
"284","2013-06-13","0.28833","0","1.33","12"
"284","2013-06-14","0.21","0.21","0.21","12"
"284","2013-06-15","0.2475","0.21","0.66","12"
"284","2013-06-16","0.34","0.21","1.1","12"
"284","2013-06-17","0.3975","0.21","1.1","12"
"284","2013-06-18","0.455","0.21","1.1","12"
"284","2013-06-19","0.47417","0.21","0.88","12"
"284","2013-06-20","0.41917","0.21","0.88","12"
"284","2013-06-21","0.55167","0.44","1.78","12"
"284","2013-06-22","0.45833","0.44","0.66","12"
"284","2013-06-23","0.42083","0.21","0.44","12"
"284","2013-06-24","0.43917","0.21","0.66","12"
"284","2013-06-25","0.58667","0.44","1.1","12"
"284","2013-06-26","0.84833","0.44","2.23","12"
"284","2013-06-27","0.53167","0.44","1.1","12"
"284","2013-06-28","0.56833","0.44","1.1","12"
"284","2013-06-29","0.44","0.44","0.44","12"
"284","2013-06-30","0.64167","0.44","1.1","12"
"284","2013-07-01","0.86583","0.44","2.23","12"
"284","2013-07-02","0.73417","0.66","1.33","12"
"284","2013-07-03","0.66","0.66","0.66","12"
"284","2013-07-04","0.66","0.66","0.66","12"
"284","2013-07-05","0.67833","0.66","0.88","12"
"284","2013-07-06","0.9375","0.66","2","12"
"284","2013-07-07","1.01167","0.66","2","12"
"284","2013-07-08","0.9175","0.88","1.33","12"
"284","2013-07-09","0.9925","0.66","1.78","12"
"284","2013-07-10","1.02917","0.88","1.78","12"
"284","2013-07-11","1.10333","0.88","2","12"
"284","2013-07-12","1.1025","0.88","2","12"
"284","2013-07-13","1.06583","0.88","2","12"
"284","2013-07-14","1.01083","0.88","1.78","12"
"284","2013-07-15","1.04667","0.88","1.78","12"
"284","2013-07-16","1.02833","0.88","1.78","12"
"284","2013-07-17","0.91667","0.88","1.1","12"
"284","2013-07-18","0.935","0.88","1.1","12"
"284","2013-07-19","1.12083","0.88","1.78","12"
"284","2013-07-20","1.21333","1.1","2","12"
"284","2013-07-21","1.15667","1.1","1.78","12"
"284","2013-07-22","1.1","1.1","1.1","12"
"284","2013-07-23","1.15667","1.1","1.78","12"
"284","2013-07-24","1.29167","1.1","1.33","12"
"284","2013-07-25","1.15667","1.1","1.55","12"
"284","2013-07-26","1.15667","1.1","1.78","12"
"284","2013-07-27","1.11917","1.1","1.33","12"
"284","2013-07-28","1.1","1.1","1.1","12"
"284","2013-07-29","1.62833","1.33","1.78","12"
"284","2013-07-30","1.7025","1.55","2.23","12"
"284","2013-07-31","1.44083","1.33","1.78","12"
"284","2013-08-01","1.195","1.1","1.55","12"
"284","2013-08-02","1.1375","1.1","1.55","12"
"284","2013-08-03","1.11917","1.1","1.33","12"
"284","2013-08-04","1.11917","1.1","1.33","12"
"284","2013-08-05","1.11917","1.1","1.33","12"
"284","2013-08-06","1.11917","1.1","1.33","12"
"284","2013-08-07","1.15667","1.1","1.55","12"
"284","2013-08-08","1.55","1.55","1.55","12"
"284","2013-08-09","1.55","1.55","1.55","12"
"284","2013-08-10","1.47667","1.33","1.55","12"
"284","2013-08-11","1.33","1.33","1.33","12"
"284","2013-08-12","1.25333","1.1","1.33","12"
"284","2013-08-13","1.215","1.1","1.33","12"
"284","2013-08-14","1.38583","1.33","1.78","12"
"284","2013-08-15","1.34833","1.33","1.55","12"
"284","2013-08-16","1.17667","1.1","1.33","12"
"284","2013-08-17","1.11917","1.1","1.33","12"
"284","2013-08-18","1.1","1.1","1.1","12"
"284","2013-08-19","1.195","1.1","1.55","12"
"284","2013-08-20","1.32917","1.1","1.55","12"
"284","2013-08-21","1.1575","1.1","1.33","12"
"284","2013-08-22","1.1","1.1","1.1","12"
"284","2013-08-23","1.1","1.1","1.1","12"
"284","2013-08-24","1.195","1.1","1.55","12"
"284","2013-08-25","1.53167","1.33","1.55","12"
"284","2013-08-26","1.62667","1.55","1.78","12"
"284","2013-08-27","1.55","1.55","1.55","12"
"284","2013-08-28","1.58833","1.55","1.78","12"
"284","2013-08-29","1.56917","1.55","1.78","12"
"284","2013-08-30","1.47667","1.33","1.55","12"
"284","2013-08-31","1.34833","1.33","1.55","12"
"284","2013-09-01","1.33","1.33","1.33","12"
"284","2013-09-02","1.33","1.33","1.33","12"
"284","2013-09-03","1.17667","1.1","1.33","12"
"284","2013-09-04","1.1","1.1","1.1","12"
"284","2013-09-05","1.1","1.1","1.1","12"
"284","2013-09-06","1.1","1.1","1.1","12"
"284","2013-09-07","1.31083","1.1","1.33","12"
"284","2013-09-08","1.665","1.33","2","12"
"284","2013-09-09","2.53417","2","3.37","12"
"284","2013-09-10","2.40083","2.23","2.91","12"
"284","2013-09-11","3.32917","2","4.28","12"
"284","2013-09-12","3.4825","2.69","4.05","12"
"284","2013-09-13","2.0625","1.1","3.14","12"
"284","2013-09-14","2.09583","2","2.23","12"
"284","2013-09-15","2","2","2","12"
"284","2013-09-16","2.095","2","2.91","12"
"284","2013-09-17","2.19667","1.1","3.14","12"
"284","2013-09-18","2.51667","2.46","2.91","12"
"284","2013-09-19","2.72667","2.69","2.91","12"
"284","2013-09-20","2.08083","1.1","2.69","12"
"284","2013-09-21","2.09583","2","2.23","12"
"284","2013-09-22","1.87167","1.78","2","12"
"284","2013-09-23","1.6075","1.55","1.78","12"
"284","2013-09-24","1.385","1.33","1.55","12"
"284","2013-09-25","1.33","1.33","1.33","12"
"284","2013-09-26","1.33","1.33","1.33","12"
"284","2013-09-27","1.33","1.33","1.33","12"
"284","2013-09-28","1.33","1.33","1.33","12"
"284","2013-09-29","1.40333","1.33","1.55","12"
"284","2013-09-30","1.78","1.78","1.78","12"
"284","2013-10-01","1.78","1.78","1.78","12"
"284","2013-10-02","1.87167","1.78","2","12"
"284","2013-10-03","1.78","1.78","1.78","12"
"284","2013-10-04","1.78","1.78","1.78","12"
"284","2013-10-05","2.32583","2","2.69","12"
"284","2013-10-06","2.765","2.69","3.37","12"
"284","2013-10-07","2.83667","2.69","2.91","12"
"284","2013-10-08","2.91","2.91","2.91","12"
"284","2013-10-09","2.92917","2.91","3.14","12"
"284","2013-10-10","2.13","-0.45","4.05","12"
"284","2013-10-11","-0.56083","-1.12","0","12"
"284","2013-10-12","-0.65333","-1.56","0","12"
"284","2013-10-13","-0.06167","-0.89","0.21","12"
"284","2013-10-14","0.3825","0.21","0.44","12"
"284","2013-10-15","0.58667","0.44","0.66","12"
"284","2013-10-16","0.95417","0.66","1.33","12"
"284","2013-10-17","1.13833","1.1","1.33","12"
"284","2013-10-18","1.08167","0.88","1.1","12"
"284","2013-10-19","1.1","1.1","1.1","12"
"284","2013-10-20","1.17667","1.1","1.33","12"
"284","2013-10-21","1.33","1.33","1.33","12"
"284","2013-10-22","1.33","1.33","1.33","12"
"284","2013-10-23","1.535","1.33","1.78","12"
"284","2013-10-24","1.85333","1.78","2","12"
"284","2013-10-25","1.78","1.78","1.78","12"
"284","2013-10-26","1.78","1.78","1.78","12"
"284","2013-10-27","1.81667","1.78","2","12"
"284","2013-10-28","1.78","1.78","1.78","12"
"284","2013-10-29","2.32833","1.33","3.37","12"
"284","2013-10-30","1.6675","0.88","2.91","12"
"284","2013-10-31","0.97583","0","1.55","12"
"284","2013-11-01","1.78","1.78","1.78","12"
"284","2013-11-02","1.945","1.78","2","12"
"284","2013-11-03","1.42917","-0.45","2.69","12"
"284","2013-11-04","0.69583","-0.23","1.33","12"
"284","2013-11-05","0.16167","-0.23","0.66","12"
"284","2013-11-06","0.71417","0.21","0.88","12"
"284","2013-11-07","1.11917","1.1","1.33","12"
"284","2013-11-08","1.34833","1.33","1.55","12"
"284","2013-11-09","0.58583","-0.45","1.33","12"
"284","2013-11-10","-0.30167","-1.56","0.21","12"
"284","2013-11-11","-2.63917","-3.34","-1.79","12"
"284","2013-11-12","-2.24833","-4.01","-0.67","12"
"284","2013-11-13","-0.4875","-1.12","-0.23","12"
"284","2013-11-14","-1.39667","-1.79","-1.12","12"
"284","2013-11-15","-1.74917","-2.45","-0.89","12"
"284","2013-11-16","-0.58083","-1.34","-0.23","12"
"284","2013-11-17","0","0","0","12"
"284","2013-11-18","0","0","0","12"
"284","2013-11-19","-0.0375","-0.45","0","12"
"284","2013-11-20","-1.22833","-1.56","-0.67","12"
"284","2013-11-21","-1.73","-2.23","-1.34","12"
"284","2013-11-22","-1.75","-2.01","-1.56","12"
"284","2013-11-23","-1.8425","-2.68","-1.12","12"
"284","2013-11-24","-1.005","-1.12","-0.89","12"
"284","2013-11-25","-1.89917","-3.34","-1.12","12"
"284","2013-11-26","-3.95333","-4.67","-3.13","12"
"284","2013-11-27","-5.34833","-5.55","-5.11","12"
"284","2013-11-28","-4.42917","-5.11","-3.56","12"
"284","2013-11-29","-3.2125","-3.56","-2.68","12"
"284","2013-11-30","-2.50917","-2.68","-2.23","12"
"284","2013-12-01","-2.84583","-3.13","-2.68","12"
"284","2013-12-02","-2.12083","-2.68","-1.56","12"
"284","2013-12-03","-1.17333","-1.56","-0.89","12"
"284","2013-12-04","-0.78","-0.89","-0.67","12"
"284","2013-12-05","-0.67","-0.67","-0.67","12"
"284","2013-12-06","-0.9475","-1.34","-0.67","12"
"284","2013-12-07","-1.76667","-2.23","-1.56","12"
"284","2013-12-08","-1.35833","-1.56","-1.12","12"
"284","2013-12-09","-1.10083","-1.12","-0.89","12"
"284","2013-12-10","-0.89","-0.89","-0.89","12"
"284","2013-12-11","-0.85333","-0.89","-0.67","12"
"284","2013-12-12","-0.67","-0.67","-0.67","12"
"284","2013-12-13","-0.67","-0.67","-0.67","12"
"284","2013-12-14","-0.70667","-0.89","-0.67","12"
"284","2013-12-15","-0.92833","-1.12","-0.89","12"
"284","2013-12-16","-0.89","-0.89","-0.89","12"
"284","2013-12-17","-0.85333","-0.89","-0.67","12"
"284","2013-12-18","-0.67","-0.67","-0.67","12"
"284","2013-12-19","-0.67","-0.67","-0.67","12"
"284","2013-12-20","-0.45","-0.45","-0.45","12"
"284","2013-12-21","-0.45","-0.45","-0.45","12"
"284","2013-12-22","-0.395","-0.45","-0.23","12"
"284","2013-12-23","-0.23","-0.23","-0.23","12"
"284","2013-12-24","-0.23","-0.23","-0.23","12"
"284","2013-12-25","-0.23","-0.23","-0.23","12"
"284","2013-12-26","-0.23","-0.23","-0.23","12"
"284","2013-12-27","-0.57833","-0.89","-0.45","12"
"284","2013-12-28","-0.41333","-0.45","-0.23","12"
"284","2013-12-29","-0.615","-0.89","-0.45","12"
"284","2013-12-30","-1.5825","-2.01","-0.89","12"
"284","2013-12-31","-1.5275","-1.79","-1.12","12"
"284","2014-01-01","-1.08167","-1.12","-0.89","12"
"284","2014-01-02","-0.87167","-0.89","-0.67","12"
"284","2014-01-03","-0.67","-0.67","-0.67","12"
"284","2014-01-04","-0.48667","-0.67","-0.23","12"
"284","2014-01-05","-0.23","-0.23","-0.23","12"
"284","2014-01-06","-0.19167","-0.23","0","12"
"284","2014-01-07","0","0","0","12"
"284","2014-01-08","0","0","0","12"
"284","2014-01-09","0","0","0","12"
"284","2014-01-10","0","0","0","12"
"284","2014-01-11","0","0","0","12"
"284","2014-01-12","0","0","0","12"
"284","2014-01-13","0","0","0","12"
"284","2014-01-14","0","0","0","12"
"284","2014-01-15","-0.0575","-0.23","0","12"
"284","2014-01-16","0","0","0","12"
"284","2014-01-17","0","0","0","12"
"284","2014-01-18","0","0","0","12"
"284","2014-01-19","0","0","0","12"
"284","2014-01-20","0","0","0","12"
"284","2014-01-21","-0.03833","-0.23","0","12"
"284","2014-01-22","-0.21083","-0.23","0","12"
"284","2014-01-23","-0.37667","-0.45","-0.23","12"
"284","2014-01-24","-0.7075","-1.12","-0.45","12"
"284","2014-01-25","-1.4525","-1.79","-1.12","12"
"284","2014-01-26","-1.3225","-1.79","-0.89","12"
"284","2014-01-27","-1.2825","-1.56","-0.67","12"
"284","2014-01-28","-1.6175","-1.79","-1.56","12"
"284","2014-01-29","-1.8625","-2.01","-1.56","12"
"284","2014-01-30","-1.675","-2.01","-1.12","12"
"284","2014-01-31","-1.54667","-2.01","-1.12","12"
"284","2014-02-01","-1.02333","-1.34","-0.89","12"
"284","2014-02-02","-1.285","-1.34","-1.12","12"
"284","2014-02-03","-1.0775","-1.34","-0.89","12"
"284","2014-02-04","-0.78","-0.89","-0.67","12"
"284","2014-02-05","-0.68833","-0.89","-0.67","12"
"284","2014-02-06","-0.74333","-0.89","-0.67","12"
"284","2014-02-07","-0.67","-0.67","-0.67","12"
"284","2014-02-08","-0.505","-0.67","-0.45","12"
"284","2014-02-09","-0.46833","-0.67","-0.45","12"
"284","2014-02-10","-0.45","-0.45","-0.45","12"
"284","2014-02-11","-0.45","-0.45","-0.45","12"
"284","2014-02-12","-0.37667","-0.45","-0.23","12"
"284","2014-02-13","-0.24833","-0.45","-0.23","12"
"284","2014-02-14","-0.37667","-0.45","-0.23","12"
"284","2014-02-15","-0.43167","-0.45","-0.23","12"
"284","2014-02-16","-0.23","-0.23","-0.23","12"
"284","2014-02-17","-0.23","-0.23","-0.23","12"
"284","2014-02-18","-0.23","-0.23","-0.23","12"
"284","2014-02-19","-0.23","-0.23","-0.23","12"
"284","2014-02-20","-0.23","-0.23","-0.23","12"
"284","2014-02-21","-0.23","-0.23","-0.23","12"
"284","2014-02-22","-0.23","-0.23","-0.23","12"
"284","2014-02-23","-0.23","-0.23","-0.23","12"
"284","2014-02-24","-0.23","-0.23","-0.23","12"
"284","2014-02-25","-0.23","-0.23","-0.23","12"
"284","2014-02-26","-0.23","-0.23","-0.23","12"
"284","2014-02-27","-0.23","-0.23","-0.23","12"
"284","2014-02-28","-0.23","-0.23","-0.23","12"
"284","2014-03-01","-0.23","-0.23","-0.23","12"
"284","2014-03-02","-0.23","-0.23","-0.23","12"
"284","2014-03-03","-0.23","-0.23","-0.23","12"
"284","2014-03-04","-0.23","-0.23","-0.23","12"
"284","2014-03-05","-0.23","-0.23","-0.23","12"
"284","2014-03-06","-0.23","-0.23","-0.23","12"
"284","2014-03-07","-0.23","-0.23","-0.23","12"
"284","2014-03-08","-0.23","-0.23","-0.23","12"
"284","2014-03-09","-0.23","-0.23","-0.23","12"
"284","2014-03-10","-0.23","-0.23","-0.23","12"
"284","2014-03-11","-0.23","-0.23","-0.23","12"
"284","2014-03-12","-0.23","-0.23","-0.23","12"
"284","2014-03-13","-0.24833","-0.45","-0.23","12"
"284","2014-03-14","-0.35833","-0.45","-0.23","12"
"284","2014-03-15","-0.45","-0.45","-0.45","12"
"284","2014-03-16","-0.45","-0.45","-0.45","12"
"284","2014-03-17","-0.54167","-0.67","-0.45","12"
"284","2014-03-18","-0.67","-0.67","-0.67","12"
"284","2014-03-19","-0.67","-0.67","-0.67","12"
"284","2014-03-20","-0.76167","-0.89","-0.67","12"
"284","2014-03-21","-0.89","-0.89","-0.89","12"
"284","2014-03-22","-0.79833","-0.89","-0.67","12"
"284","2014-03-23","-0.45","-0.67","-0.23","12"
"284","2014-03-24","-0.23","-0.23","-0.23","12"
"284","2014-03-25","-0.23","-0.23","-0.23","12"
"284","2014-03-26","-0.23","-0.23","-0.23","12"
"284","2014-03-27","-0.15333","-0.23","0","12"
"284","2014-03-28","-0.19167","-0.23","0","12"
"284","2014-03-29","-0.23","-0.23","-0.23","12"
"284","2014-03-30","-0.23","-0.23","-0.23","12"
"284","2014-03-31","-0.23","-0.23","-0.23","12"
"284","2014-04-01","-0.23","-0.23","-0.23","12"
"284","2014-04-02","-0.23","-0.23","-0.23","12"
"284","2014-04-03","-0.23","-0.23","-0.23","12"
"284","2014-04-04","-0.23","-0.23","-0.23","12"
"284","2014-04-05","-0.1725","-0.23","0","12"
"284","2014-04-06","0","0","0","12"
"284","2014-04-07","0","0","0","12"
"284","2014-04-08","0","0","0","12"
"284","2014-04-09","0","0","0","12"
"284","2014-04-10","0","0","0","12"
"284","2014-04-11","0","0","0","12"
"284","2014-04-12","0","0","0","12"
"284","2014-04-13","0","0","0","12"
"284","2014-04-14","0","0","0","12"
"284","2014-04-15","0","0","0","12"
"284","2014-04-16","0","0","0","12"
"284","2014-04-17","0","0","0","12"
"284","2014-04-18","0","0","0","12"
"284","2014-04-19","0","0","0","12"
"284","2014-04-20","0","0","0","12"
"284","2014-04-21","0","0","0","12"
"284","2014-04-22","0","0","0","12"
"284","2014-04-23","0","0","0","12"
"284","2014-04-24","0","0","0","12"
"284","2014-04-25","0","0","0","12"
"284","2014-04-26","0","0","0","12"
"284","2014-04-27","0","0","0","12"
"284","2014-04-28","0","0","0","12"
"284","2014-04-29","0","0","0","12"
"284","2014-04-30","0","0","0","12"
"284","2014-05-01","0","0","0","12"
"284","2014-05-02","0","0","0","12"
"284","2014-05-03","0","0","0","12"
"284","2014-05-04","0","0","0","12"
"284","2014-05-05","0","0","0","12"
"284","2014-05-06","0","0","0","12"
"284","2014-05-07","0","0","0","12"
"284","2014-05-08","0","0","0","12"
"284","2014-05-09","0","0","0","12"
"284","2014-05-10","0","0","0","12"
"284","2014-05-11","0","0","0","12"
"284","2014-05-12","0","0","0","12"
"284","2014-05-13","0","0","0","12"
"284","2014-05-14","0","0","0","12"
"284","2014-05-15","0","0","0","12"
"284","2014-05-16","0","0","0","12"
"284","2014-05-17","0","0","0","12"
"284","2014-05-18","0","0","0","12"
"284","2014-05-19","0","0","0","12"
"284","2014-05-20","0","0","0","12"
"284","2014-05-21","0","0","0","12"
"284","2014-05-22","0","0","0","12"
"284","2014-05-23","0","0","0","12"
"284","2014-05-24","0","0","0","12"
"284","2014-05-25","0","0","0","12"
"284","2014-05-26","0","0","0","12"
"284","2014-05-27","0","0","0","12"
"284","2014-05-28","0","0","0","12"
"284","2014-05-29","0.0175","0","0.21","12"
"284","2014-05-30","0.0525","0","0.21","12"
"284","2014-05-31","0.035","0","0.21","12"
"284","2014-06-01","0.105","0","0.21","12"
"284","2014-06-02","0.15917","0","0.44","12"
"284","2014-06-03","0.175","0","0.21","12"
"284","2014-06-04","0.1575","0","0.21","12"
"284","2014-06-05","0.2475","0.21","0.66","12"
"284","2014-06-06","0.22917","0.21","0.44","12"
"284","2014-06-07","0.24833","0.21","0.44","12"
"284","2014-06-08","0.22917","0.21","0.44","12"
"284","2014-06-09","0.22917","0.21","0.44","12"
"284","2014-06-10","0.21","0.21","0.21","12"
"284","2014-06-11","0.2475","0.21","0.66","12"
"284","2014-06-12","0.2475","0.21","0.66","12"
"284","2014-06-13","0.2675","0.21","0.44","12"
"284","2014-06-14","0.4575","0.21","0.88","12"
"284","2014-06-15","0.44","0.44","0.44","12"
"284","2014-06-16","0.53167","0.44","0.88","12"
"284","2014-06-17","0.605","0.44","1.1","12"
"284","2014-06-18","0.47667","0.44","0.66","12"
"284","2014-06-19","0.64167","0.44","1.1","12"
"284","2014-06-20","0.8275","0.66","2.23","12"
"284","2014-06-21","0.9225","0.66","3.14","12"
"284","2014-06-22","0.77083","0.66","1.33","12"
"284","2014-06-23","0.865","0.66","2.23","12"
"284","2014-06-24","0.67833","0.66","0.88","12"
"284","2014-06-25","0.66","0.66","0.66","12"
"284","2014-06-26","1.03167","0.66","3.14","12"
"284","2014-06-27","1.12417","0.88","3.14","12"
"284","2014-06-28","1.0675","0.88","2.91","12"
"284","2014-06-29","0.935","0.88","1.1","12"
"284","2014-06-30","1.11917","1.1","1.33","12"
"284","2014-07-01","1.3275","0.88","3.37","12"
"284","2014-07-02","0.935","0.88","1.1","12"
"284","2014-07-03","1.19917","0.88","3.6","12"
"284","2014-07-04","0.91667","0.88","1.1","12"
"284","2014-07-05","0.97167","0.88","1.1","12"
"284","2014-07-06","1.30917","0.88","3.82","12"
"284","2014-07-07","1.31083","1.1","1.33","12"
"284","2014-07-08","1.74083","1.33","2.23","12"
"284","2014-07-09","1.835","1.78","2","12"
"284","2014-07-10","1.8525","1.55","2","12"
"284","2014-07-11","1.51333","1.33","1.55","12"
"284","2014-07-12","1.3675","1.33","1.78","12"
"284","2014-07-13","1.33","1.33","1.33","12"
"284","2014-07-14","1.36667","1.33","1.55","12"
"284","2014-07-15","1.34833","1.33","1.55","12"
"284","2014-07-16","1.46083","1.33","2.23","12"
"284","2014-07-17","1.32667","1.1","2","12"
"284","2014-07-18","1.2125","1.1","2","12"
"284","2014-07-19","1.17583","1.1","1.78","12"
"284","2014-07-20","1.12083","0.88","1.33","12"
"284","2014-07-21","1.33","1.33","1.33","12"
"284","2014-07-22","1.55","1.55","1.55","12"
"284","2014-07-23","1.51333","1.33","1.55","12"
"284","2014-07-24","1.385","1.33","1.55","12"
"284","2014-07-25","1.7025","1.55","2.46","12"
"284","2014-07-26","1.78","1.78","1.78","12"
"284","2014-07-27","1.83667","1.78","2.46","12"
"284","2014-07-28","1.70333","1.55","1.78","12"
"284","2014-07-29","2.07667","2","2.23","12"
"284","2014-07-30","2","2","2","12"
"284","2014-07-31","1.92667","1.78","2","12"
"284","2014-08-01","1.76083","1.55","1.78","12"
"284","2014-08-02","1.72083","1.55","2","12"
"284","2014-08-03","2.09583","2","2.23","12"
"284","2014-08-04","1.9825","1.78","2.23","12"
"284","2014-08-05","1.81667","1.78","2","12"
"284","2014-08-06","1.79833","1.78","2","12"
"284","2014-08-07","1.78","1.78","1.78","12"
"284","2014-08-08","1.79833","1.78","2","12"
"284","2014-08-09","1.945","1.78","2","12"
"284","2014-08-10","1.79833","1.78","2","12"
"284","2014-08-11","1.91","1.78","2.23","12"
"284","2014-08-12","2.42167","2.23","2.46","12"
"284","2014-08-13","2.47833","2.23","2.91","12"
"284","2014-08-14","2.59083","1.55","3.37","12"
"284","2014-08-15","2.83667","2.69","2.91","12"
"284","2014-08-16","3.42583","2.69","4.05","12"
"284","2014-08-17","2.70417","2.23","2.91","12"
"284","2014-08-18","2.55583","2.46","2.69","12"
"284","2014-08-19","2.44083","2.23","2.46","12"
"284","2014-08-20","2.49833","2.46","2.69","12"
"284","2014-08-21","2.74417","2.46","2.91","12"
"284","2014-08-22","2.63167","2.46","2.91","12"
"284","2014-08-23","2.53583","2.46","2.91","12"
"284","2014-08-24","2.95167","2.69","3.6","12"
"284","2014-08-25","2.65","2.23","2.91","12"
"284","2014-08-26","2.98833","2.69","3.14","12"
"284","2014-08-27","3.025","2.91","3.14","12"
"284","2014-08-28","2.91083","2.69","3.14","12"
"284","2014-08-29","2.72667","2.69","2.91","12"
"284","2014-08-30","2.92917","2.91","3.14","12"
"284","2014-08-31","3.1975","3.14","3.6","12"
"284","2014-09-01","3.88083","3.14","4.74","12"
"284","2014-09-02","2.81917","1.78","3.6","12"
"284","2014-09-03","2.97","2.46","3.14","12"
"284","2014-09-04","3.14","3.14","3.14","12"
"284","2014-09-05","3.14","3.14","3.14","12"
"284","2014-09-06","3.14","3.14","3.14","12"
"284","2014-09-07","3.14","3.14","3.14","12"
"284","2014-09-08","3.14","3.14","3.14","12"
"284","2014-09-09","3.15917","3.14","3.37","12"
"284","2014-09-10","3.44667","3.37","3.6","12"
"284","2014-09-11","3.6","3.6","3.6","12"
"284","2014-09-12","3.2175","2","4.05","12"
"284","2014-09-13","3.485","2.91","3.6","12"
"284","2014-09-14","3.6","3.6","3.6","12"
"284","2014-09-15","3.6","3.6","3.6","12"
"284","2014-09-16","3.6","3.6","3.6","12"
"284","2014-09-17","3.6","3.6","3.6","12"
"284","2014-09-18","3.6","3.6","3.6","12"
"284","2014-09-19","3.6","3.6","3.6","12"
"284","2014-09-20","3.63667","3.6","3.82","12"
"284","2014-09-21","3.80167","3.6","3.82","12"
"284","2014-09-22","4.1675","2.46","5.2","12"
"284","2014-09-23","2.3475","0.88","3.37","12"
"284","2014-09-24","3.46583","3.14","3.6","12"
"284","2014-09-25","3.50167","2","4.28","12"
"284","2014-09-26","2.8375","2","3.37","12"
"284","2014-09-27","3.56167","3.37","3.6","12"
"284","2014-09-28","3.6","3.6","3.6","12"
"284","2014-09-29","3.6","3.6","3.6","12"
"284","2014-09-30","3.765","3.6","3.82","12"
"284","2014-10-01","3.85833","3.82","4.05","12"
"284","2014-10-02","3.82","3.82","3.82","12"
"284","2014-10-03","3.82","3.82","3.82","12"
"284","2014-10-04","3.83917","3.82","4.05","12"
"284","2014-10-05","4.03083","3.82","4.51","12"
"284","2014-10-06","4.05167","3.37","4.74","12"
"284","2014-10-07","4.05","4.05","4.05","12"
"284","2014-10-08","4.26083","4.05","4.28","12"
"284","2014-10-09","4.14583","4.05","4.28","12"
"284","2014-10-10","4.14583","4.05","4.28","12"
"284","2014-10-11","4.28","4.28","4.28","12"
"284","2014-10-12","4.29917","4.28","4.51","12"
"284","2014-10-13","4.43333","4.28","4.74","12"
"284","2014-10-14","4.07167","3.37","4.51","12"
"284","2014-10-15","4.41417","4.28","4.51","12"
"284","2014-10-16","4.51","4.51","4.51","12"
"284","2014-10-17","4.72083","4.51","5.43","12"
"284","2014-10-18","4.625","4.51","4.74","12"
"284","2014-10-19","4.43333","4.28","4.51","12"
"284","2014-10-20","4.28","4.28","4.28","12"
"284","2014-10-21","4.55","3.13","5.44","12"
"284","2014-10-22","-0.2725","-1.21","1.9","12"
"284","2014-10-23","-0.575","-1.02","-0.24","12"
"284","2014-10-24","-0.22667","-0.57","0.12","12"
"284","2014-10-25","0.425","0.16","0.62","12"
"284","2014-10-26","0.825","0.66","1.01","12"
"284","2014-10-27","1.02333","0.68","1.24","12"
"284","2014-10-28","1.20833","0.85","1.35","12"
"284","2014-10-29","0.7675","0.33","1.14","12"
"284","2014-10-30","0.97917","0.29","1.31","12"
"284","2014-10-31","1.41667","1.33","1.49","12"
"284","2014-11-01","1.52167","1.49","1.53","12"
"284","2014-11-02","1.52","1.49","1.55","12"
"284","2014-11-03","1.49","1.47","1.51","12"
"284","2014-11-04","1.6475","1.51","1.99","12"
"284","2014-11-05","0.73583","0.2","1.8","12"
"284","2014-11-06","-0.00833","-1","0.29","12"
"284","2014-11-07","-0.4375","-0.98","0.01","12"
"284","2014-11-08","-0.36583","-0.98","-0.01","12"
"284","2014-11-09","0.05083","-0.03","0.14","12"
"284","2014-11-10","0.20667","0.14","0.26","12"
"284","2014-11-11","0.47417","0.29","0.6","12"
"284","2014-11-12","0.6525","0.45","0.72","12"
"284","2014-11-13","0.48583","0.28","0.62","12"
"284","2014-11-14","0.705","0.52","0.85","12"
"284","2014-11-15","0.81917","0.43","1.01","12"
"284","2014-11-16","0.23333","-0.15","0.39","12"
"284","2014-11-17","0.26167","0.14","0.31","12"
"284","2014-11-18","-0.2175","-0.66","0.03","12"
"284","2014-11-19","-0.68583","-1.08","-0.3","12"
"284","2014-11-20","-0.2375","-0.83","-0.01","12"
"284","2014-11-21","0.00667","-0.01","0.01","12"
"284","2014-11-22","0.03","0.01","0.05","12"
"284","2014-11-23","0.07917","0.05","0.12","12"
"284","2014-11-24","0.19","0.14","0.28","12"
"284","2014-11-25","0.375","0.29","0.45","12"
"284","2014-11-26","0.555","0.47","0.66","12"
"284","2014-11-27","0.73583","0.66","0.77","12"
"284","2014-11-28","0.84","0.77","0.99","12"
"284","2014-11-29","0.97917","0.91","1.06","12"
"284","2014-11-30","1.01083","0.99","1.04","12"
"284","2014-12-01","1.05667","0.47","1.47","12"
"284","2014-12-02","-0.14167","-0.32","0.24","12"
"284","2014-12-03","-0.26667","-0.45","-0.05","12"
"284","2014-12-04","-0.1575","-0.55","-0.01","12"
"284","2014-12-05","-0.40667","-0.74","-0.01","12"
"284","2014-12-06","-0.71833","-0.95","-0.55","12"
"284","2014-12-07","-1.02583","-1.19","-0.83","12"
"284","2014-12-08","-1.21917","-1.88","-0.7","12"
"284","2014-12-09","-3.43583","-6.09","-1.78","12"
"284","2014-12-10","-3.5225","-6.3","-0.97","12"
"284","2014-12-11","-1.5425","-3.07","-0.81","12"
"284","2014-12-12","-2.19333","-4.12","-0.68","12"
"284","2014-12-13","-0.4125","-0.62","-0.28","12"
"284","2014-12-14","-0.22667","-0.28","-0.18","12"
"284","2014-12-15","-0.15917","-0.18","-0.15","12"
"284","2014-12-16","-0.21083","-0.74","-0.09","12"
"284","2014-12-17","-0.90667","-1.9","-0.3","12"
"284","2014-12-18","-0.24417","-0.36","-0.17","12"
"284","2014-12-19","-0.135","-0.17","-0.11","12"
"284","2014-12-20","-0.11667","-0.2","-0.09","12"
"284","2014-12-21","-1.28","-1.74","-0.43","12"
"284","2014-12-22","-0.28083","-0.55","-0.17","12"
"284","2014-12-23","-0.12","-0.15","-0.09","12"
"284","2014-12-24","-0.28083","-1.02","-0.09","12"
"284","2014-12-25","-0.45583","-1.02","-0.18","12"
"284","2014-12-26","-2.785","-4.08","-1.25","12"
"284","2014-12-27","-2.27583","-4.25","-1.36","12"
"284","2014-12-28","-1.75333","-1.99","-1.52","12"
"284","2014-12-29","-3.76583","-4.4","-2.5","12"
"284","2014-12-30","-3.79083","-4.03","-3.42","12"
"284","2014-12-31","-3.73","-3.89","-3.48","12"
"284","2015-01-01","-3.1225","-3.67","-2.46","12"
"284","2015-01-02","-1.88","-2.37","-1.48","12"
"284","2015-01-03","-1.11417","-1.4","-0.85","12"
"284","2015-01-04","-0.46917","-0.78","-0.3","12"
"284","2015-01-05","-0.72583","-0.98","-0.55","12"
"284","2015-01-06","-0.43917","-0.53","-0.34","12"
"284","2015-01-07","-1.04","-1.33","-0.41","12"
"284","2015-01-08","-1.37167","-1.65","-1","12"
"284","2015-01-09","-0.7125","-0.95","-0.49","12"
"284","2015-01-10","-0.2625","-0.47","-0.18","12"
"284","2015-01-11","-0.20333","-0.57","-0.13","12"
"284","2015-01-12","-0.4325","-0.95","-0.2","12"
"284","2015-01-13","-0.15917","-0.2","-0.13","12"
"284","2015-01-14","-0.12667","-0.13","-0.11","12"
"284","2015-01-15","-0.13583","-0.18","-0.13","12"
"284","2015-01-16","-0.11333","-0.13","-0.11","12"
"284","2015-01-17","-0.26333","-0.57","-0.11","12"
"284","2015-01-18","-1.80667","-2.54","-0.72","12"
"284","2015-01-19","-2.23667","-2.61","-1.8","12"
"284","2015-01-20","-1.61917","-1.76","-1.42","12"
"284","2015-01-21","-1.61167","-1.86","-1.36","12"
"284","2015-01-22","-1.15917","-1.29","-1.06","12"
"284","2015-01-23","-1.86917","-2.18","-1.4","12"
"284","2015-01-24","-2.46083","-2.61","-2.2","12"
"284","2015-01-25","-3.04333","-3.76","-2.65","12"
"284","2015-01-26","-4.00833","-4.21","-3.61","12"
"284","2015-01-27","-3.1475","-3.5","-2.92","12"
"284","2015-01-28","-3.41417","-3.67","-2.97","12"
"284","2015-01-29","-2.8625","-3.2","-2.46","12"
"284","2015-01-30","-2.23417","-2.42","-1.99","12"
"284","2015-01-31","-1.93083","-2.01","-1.86","12"
"284","2015-02-01","-2.11833","-2.29","-2.01","12"
"284","2015-02-02","-2.2875","-2.39","-2.2","12"
"284","2015-02-03","-2.4175","-2.48","-2.35","12"
"284","2015-02-04","-2.6275","-2.8","-2.46","12"
"284","2015-02-05","-3.12917","-3.56","-2.78","12"
"284","2015-02-06","-3.28417","-3.46","-3.18","12"
"284","2015-02-07","-3.36083","-3.54","-3.25","12"
"284","2015-02-08","-3.4075","-3.5","-3.33","12"
"284","2015-02-09","-3.21083","-3.67","-2.8","12"
"284","2015-02-10","-2.64667","-2.93","-2.44","12"
"284","2015-02-11","-2.30417","-2.41","-2.16","12"
"284","2015-02-12","-2.04583","-2.14","-1.95","12"
"284","2015-02-13","-1.87","-1.93","-1.8","12"
"284","2015-02-14","-1.705","-1.78","-1.63","12"
"284","2015-02-15","-1.51833","-1.59","-1.44","12"
"284","2015-02-16","-1.45","-1.48","-1.4","12"
"284","2015-02-17","-1.365","-1.4","-1.31","12"
"284","2015-02-18","-1.23833","-1.29","-1.19","12"
"284","2015-02-19","-1.21083","-1.25","-1.16","12"
"284","2015-02-20","-1.18167","-1.21","-1.14","12"
"284","2015-02-21","-1.09833","-1.14","-1.04","12"
"284","2015-02-22","-1.02333","-1.04","-1.02","12"
"284","2015-02-23","-0.99833","-1.06","-0.97","12"
"284","2015-02-24","-0.98667","-1","-0.98","12"
"284","2015-02-25","-1.01333","-1.02","-1","12"
"284","2015-02-26","-1.045","-1.08","-1","12"
"284","2015-02-27","-1","-1.02","-0.98","12"
"284","2015-02-28","-1.07833","-1.1","-1.04","12"
"284","2015-03-01","-1.01667","-1.1","-0.98","12"
"284","2015-03-02","-0.30917","-1","-0.03","12"
"284","2015-03-03","-0.05667","-0.07","-0.05","12"
"284","2015-03-04","-0.07","-0.07","-0.07","12"
"284","2015-03-05","-0.07","-0.07","-0.07","12"
"284","2015-03-06","-0.06833","-0.07","-0.05","12"
"284","2015-03-07","-0.07167","-0.09","-0.05","12"
"284","2015-03-08","-0.08667","-0.09","-0.07","12"
"284","2015-03-09","-0.1","-0.11","-0.09","12"
"284","2015-03-10","-0.12","-0.13","-0.11","12"
"284","2015-03-11","-0.14","-0.15","-0.13","12"
"284","2015-03-12","-0.13333","-0.15","-0.13","12"
"284","2015-03-13","-0.12833","-0.13","-0.11","12"
"284","2015-03-14","-0.12167","-0.13","-0.11","12"
"284","2015-03-15","-0.12333","-0.15","-0.11","12"
"284","2015-03-16","-0.15","-0.17","-0.13","12"
"284","2015-03-17","-0.17833","-0.2","-0.15","12"
"284","2015-03-18","-0.21167","-0.24","-0.18","12"
"284","2015-03-19","-0.25667","-0.28","-0.22","12"
"284","2015-03-20","-0.32167","-0.36","-0.28","12"
"284","2015-03-21","-0.30333","-0.34","-0.15","12"
"284","2015-03-22","-0.13","-0.15","-0.11","12"
"284","2015-03-23","-0.11","-0.11","-0.11","12"
"284","2015-03-24","-0.11","-0.13","-0.09","12"
"284","2015-03-25","-0.115","-0.13","-0.11","12"
"284","2015-03-26","-0.09","-0.09","-0.09","12"
"284","2015-03-27","-0.08833","-0.09","-0.07","12"
"284","2015-03-28","-0.08333","-0.09","-0.07","12"
"284","2015-03-29","-0.08167","-0.09","-0.03","12"
"284","2015-03-30","-0.03333","-0.05","-0.03","12"
"284","2015-03-31","-0.03333","-0.05","-0.03","12"
"284","2015-04-01","-0.03","-0.03","-0.03","12"
"284","2015-04-02","-0.03","-0.03","-0.03","12"
"284","2015-04-03","-0.03","-0.03","-0.03","12"
"284","2015-04-04","-0.03","-0.03","-0.03","12"
"284","2015-04-05","-0.03","-0.03","-0.03","12"
"284","2015-04-06","-0.03","-0.03","-0.03","12"
"284","2015-04-07","-0.03","-0.03","-0.03","12"
"284","2015-04-08","-0.03","-0.03","-0.03","12"
"284","2015-04-09","-0.03","-0.03","-0.03","12"
"284","2015-04-10","-0.01667","-0.03","-0.01","12"
"284","2015-04-11","-0.00667","-0.01","0.01","12"
"284","2015-04-12","-0.01","-0.01","-0.01","12"
"284","2015-04-13","-0.01","-0.01","-0.01","12"
"284","2015-04-14","-0.01","-0.01","-0.01","12"
"284","2015-04-15","-0.01","-0.01","-0.01","12"
"284","2015-04-16","-0.01","-0.01","-0.01","12"
"284","2015-04-17","-0.00833","-0.01","0.01","12"
"284","2015-04-18","-0.01","-0.01","-0.01","12"
"284","2015-04-19","-0.00833","-0.01","0.01","12"
"284","2015-04-20","-0.005","-0.01","0.01","12"
"284","2015-04-21","-0.00667","-0.01","0.01","12"
"284","2015-04-22","-0.00667","-0.01","0.01","12"
"284","2015-04-23","-0.005","-0.01","0.01","12"
"284","2015-04-24","-0.01","-0.01","-0.01","12"
"284","2015-04-25","-0.00667","-0.01","0.01","12"
"284","2015-04-26","-0.00667","-0.01","0.01","12"
"284","2015-04-27","-0.00167","-0.01","0.01","12"
"284","2015-04-28","-0.00667","-0.01","0.01","12"
"284","2015-04-29","-0.00667","-0.01","0.01","12"
"284","2015-04-30","-0.01","-0.01","-0.01","12"
"284","2015-05-01","-0.00333","-0.01","0.01","12"
"284","2015-05-02","-0.00667","-0.01","0.01","12"
"284","2015-05-03","-0.005","-0.01","0.01","12"
"284","2015-05-04","-0.005","-0.01","0.01","12"
"284","2015-05-05","-0.01","-0.01","-0.01","12"
"284","2015-05-06","-0.005","-0.01","0.01","12"
"284","2015-05-07","-0.00833","-0.01","0.01","12"
"284","2015-05-08","-0.00833","-0.01","0.01","12"
"284","2015-05-09","-0.01","-0.01","-0.01","12"
"284","2015-05-10","-0.00833","-0.01","0.01","12"
"284","2015-05-11","-0.005","-0.01","0.01","12"
"284","2015-05-12","0","-0.01","0.01","12"
"284","2015-05-13","0","-0.01","0.01","12"
"284","2015-05-14","0.005","-0.01","0.01","12"
"284","2015-05-15","-0.00333","-0.03","0.01","12"
"284","2015-05-16","-0.00333","-0.01","0.01","12"
"284","2015-05-17","0.00167","-0.01","0.01","12"
"284","2015-05-18","0.005","-0.01","0.01","12"
"284","2015-05-19","0.00667","-0.01","0.01","12"
"284","2015-05-20","0.01333","-0.01","0.05","12"
"284","2015-05-21","-0.025","-0.09","0.01","12"
"284","2015-05-22","0.00833","-0.01","0.03","12"
"284","2015-05-23","0.01833","0.01","0.03","12"
"284","2015-05-24","0.02667","0.01","0.05","12"
"284","2015-05-25","0.03417","0.01","0.08","12"
"284","2015-05-26","0.0375","0.03","0.06","12"
"284","2015-05-27","0.0625","0.03","0.2","12"
"284","2015-05-28","0.04667","0.03","0.05","12"
"284","2015-05-29","0.05917","0.03","0.08","12"
"284","2015-05-30","0.08167","0.06","0.1","12"
"284","2015-05-31","0.105","0.08","0.16","12"
"284","2015-06-01","0.11833","0.1","0.14","12"
"284","2015-06-02","0.13","0.12","0.16","12"
"284","2015-06-03","0.165","0.12","0.22","12"
"284","2015-06-04","0.20167","0.18","0.26","12"
"284","2015-06-05","0.2375","0.2","0.29","12"
"284","2015-06-06","0.27667","0.24","0.39","12"
"284","2015-06-07","0.31333","0.28","0.52","12"
"284","2015-06-08","0.33667","0.29","0.41","12"
"284","2015-06-09","0.38167","0.35","0.49","12"
"284","2015-06-10","0.37333","0.35","0.41","12"
"284","2015-06-11","0.39","0.35","0.43","12"
"284","2015-06-12","0.45417","0.41","0.64","12"
"284","2015-06-13","0.46917","0.45","0.52","12"
"284","2015-06-14","0.51333","0.49","0.56","12"
"284","2015-06-15","0.5425","0.51","0.58","12"
"284","2015-06-16","0.58333","0.54","0.68","12"
"284","2015-06-17","0.6875","0.58","0.83","12"
"284","2015-06-18","0.72833","0.7","0.76","12"
"284","2015-06-19","0.84333","0.77","0.99","12"
"284","2015-06-20","0.79833","0.76","0.87","12"
"284","2015-06-21","0.71","0.66","0.76","12"
"284","2015-06-22","0.78333","0.7","0.89","12"
"284","2015-06-23","1.015","0.89","1.12","12"
"284","2015-06-24","1.0675","0.97","1.28","12"
"284","2015-06-25","0.96833","0.91","1.04","12"
"284","2015-06-26","0.9325","0.89","1.02","12"
"284","2015-06-27","0.92583","0.85","1.12","12"
"284","2015-06-28","0.90833","0.87","1.01","12"
"284","2015-06-29","0.905","0.87","0.97","12"
"284","2015-06-30","0.91083","0.87","1.02","12"
"284","2015-07-01","0.905","0.87","1.01","12"
"284","2015-07-02","0.88333","0.85","0.97","12"
"284","2015-07-03","0.84667","0.81","0.89","12"
"284","2015-07-04","0.835","0.79","0.89","12"
"284","2015-07-05","0.86583","0.81","1.04","12"
"284","2015-07-06","0.86167","0.83","0.89","12"
"284","2015-07-07","0.87","0.83","0.93","12"
"284","2015-07-08","0.915","0.87","0.99","12"
"284","2015-07-09","0.99833","0.97","1.18","12"
"284","2015-07-10","1.00583","0.95","1.14","12"
"284","2015-07-11","0.92333","0.87","1.01","12"
"284","2015-07-12","0.94667","0.89","1.01","12"
"284","2015-07-13","0.95667","0.93","0.97","12"
"284","2015-07-14","0.98667","0.97","1.04","12"
"284","2015-07-15","0.97833","0.93","1.04","12"
"284","2015-07-16","0.93833","0.89","0.99","12"
"284","2015-07-17","0.87167","0.85","0.91","12"
"284","2015-07-18","0.83667","0.81","0.89","12"
"284","2015-07-19","0.92667","0.89","0.97","12"
"284","2015-07-20","1.015","0.99","1.06","12"
"284","2015-07-21","1.0075","0.97","1.06","12"
"284","2015-07-22","1.16167","0.95","1.6","12"
"284","2015-07-23","1.53","1.47","1.59","12"
"284","2015-07-24","1.38083","1.3","1.45","12"
"284","2015-07-25","1.445","1.35","1.55","12"
"284","2015-07-26","1.57417","1.51","1.66","12"
"284","2015-07-27","1.635","1.55","2.17","12"
"284","2015-07-28","1.57333","1.53","1.82","12"
"284","2015-07-29","1.51167","1.49","1.55","12"
"284","2015-07-30","1.7925","1.55","2.03","12"
"284","2015-07-31","1.90667","1.8","2.03","12"
"284","2015-08-01","1.74333","1.72","1.78","12"
"284","2015-08-02","1.77833","1.76","1.8","12"
"284","2015-08-03","1.65417","1.57","1.76","12"
"284","2015-08-04","1.49167","1.43","1.57","12"
"284","2015-08-05","1.45","1.41","1.51","12"
"284","2015-08-06","1.38167","1.33","1.43","12"
"284","2015-08-07","1.3425","1.3","1.39","12"
"284","2015-08-08","1.42","1.3","2.36","12"
"284","2015-08-09","1.45833","1.43","1.53","12"
"284","2015-08-10","1.6775","1.53","1.78","12"
"284","2015-08-11","1.76667","1.74","1.8","12"
"284","2015-08-12","1.71167","1.66","1.76","12"
"284","2015-08-13","1.70417","1.62","1.97","12"
"284","2015-08-14","1.925","1.8","2.15","12"
"284","2015-08-15","2.58083","2.21","3.56","12"
"284","2015-08-16","3.3675","2.73","3.72","12"
"284","2015-08-17","3.27833","3.25","3.3","12"
"284","2015-08-18","3.47833","3.38","3.58","12"
"284","2015-08-19","3.54167","3.46","3.68","12"
"284","2015-08-20","3.59","3.42","3.76","12"
"284","2015-08-21","3.33333","3.15","3.48","12"
"284","2015-08-22","3.04167","2.93","3.15","12"
"284","2015-08-23","2.85333","2.79","2.91","12"
"284","2015-08-24","3.01417","2.85","3.4","12"
"284","2015-08-25","3.75667","3.34","4.44","12"
"284","2015-08-26","3.545","3.36","3.68","12"
"284","2015-08-27","3.24417","3.17","3.34","12"
"284","2015-08-28","3.12333","3.09","3.17","12"
"284","2015-08-29","3.09833","3.07","3.11","12"
"284","2015-08-30","3.115","3.11","3.13","12"
"284","2015-08-31","3.17167","3.13","3.21","12"
"284","2015-09-01","3.26833","3.21","3.46","12"
"284","2015-09-02","3.77667","3.5","3.9","12"
"284","2015-09-03","4.16833","3.9","4.5","12"
"284","2015-09-04","4.485","3.78","5.18","12"
"284","2015-09-05","4.62667","3.58","5.2","12"
"284","2015-09-06","3.00583","1.2","4.46","12"
"284","2015-09-07","2.4175","1.02","3.66","12"
"284","2015-09-08","2.37917","1.45","3.03","12"
"284","2015-09-09","3.28333","3.05","3.54","12"
"284","2015-09-10","3.51333","3.42","3.62","12"
"284","2015-09-11","3.70667","3.64","3.76","12"
"284","2015-09-12","3.80667","3.78","3.88","12"
"284","2015-09-13","3.89833","3.82","3.94","12"
"284","2015-09-14","4.49833","3.98","4.82","12"
"284","2015-09-15","4.54833","3.9","4.78","12"
"284","2015-09-16","4.53167","4.5","4.58","12"
"284","2015-09-17","4.72333","4.26","5.44","12"
"284","2015-09-18","5.05167","3.74","6.15","12"
"284","2015-09-19","3.81417","2.5","4.68","12"
"284","2015-09-20","3.61833","2.25","4.42","12"
"284","2015-09-21","3.05417","1.95","3.74","12"
"284","2015-09-22","3.99167","3.78","4.28","12"
"284","2015-09-23","2.62167","1.82","4.02","12"
"284","2015-09-24","1.46417","0.54","2.15","12"
"284","2015-09-25","1.75333","0.97","2.42","12"
"284","2015-09-26","2.5175","1.97","2.87","12"
"284","2015-09-27","3.19917","2.91","3.42","12"
"284","2015-09-28","3.51583","1.88","4.1","12"
"284","2015-09-29","2.57833","1.82","3.13","12"
"284","2015-09-30","1.97417","1.24","2.66","12"
"284","2015-10-01","2.3875","1.66","2.7","12"
"284","2015-10-02","2.59667","1.78","3.03","12"
"284","2015-10-03","3.09667","2.99","3.25","12"
"284","2015-10-04","3.2775","2.5","3.6","12"
"284","2015-10-05","3.335","3.32","3.38","12"
"284","2015-10-06","3.60167","3.42","3.94","12"
"284","2015-10-07","4.17167","3.84","4.82","12"
"284","2015-10-08","3.115","1.66","3.96","12"
"284","2015-10-09","3.36333","2.62","3.76","12"
"284","2015-10-10","3.19167","2.7","3.44","12"
"284","2015-10-11","3.45583","2.54","4.14","12"
"284","2015-10-12","3.01667","2.23","3.42","12"
"284","2015-10-13","3.44","2.09","3.92","12"
"284","2015-10-14","0.47333","-0.53","1.31","12"
"284","2015-10-15","-0.3025","-0.66","0.12","12"
"284","2015-10-16","-0.6","-0.89","-0.32","12"
"284","2015-10-17","-0.56583","-1.73","0.08","12"
"284","2015-10-18","-0.045","-0.17","0.03","12"
"284","2015-10-19","0.09083","-0.43","0.54","12"
"284","2015-10-20","-0.365","-1","0.08","12"
"284","2015-10-21","-0.07727","-0.45","0.14","11"
"284","2015-10-22","-0.11417","-0.6","0.08","12"
"284","2015-10-23","0.18","0.08","0.33","12"
"284","2015-10-24","0.50833","0.33","0.68","12"
"284","2015-10-25","0.87083","0.72","1.04","12"
"284","2015-10-26","1.15833","1.08","1.22","12"
"284","2015-10-27","1.22","1.2","1.24","12"
"284","2015-10-28","1.32","1.24","1.47","12"
"284","2015-10-29","1.57667","1.35","1.84","12"
"284","2015-10-30","1.57917","1.53","1.64","12"
"284","2015-10-31","1.49","1.45","1.53","12"
"284","2015-11-01","1.45167","1.43","1.47","12"
"284","2015-11-02","1.43667","1.43","1.45","12"
"284","2015-11-03","1.49833","1.45","1.59","12"
"284","2015-11-04","1.64833","1.6","1.74","12"
"284","2015-11-05","1.75667","1.72","1.8","12"
"284","2015-11-06","1.735","1.72","1.76","12"
"284","2015-11-07","1.77833","1.76","1.8","12"
"284","2015-11-08","1.85167","1.82","1.9","12"
"284","2015-11-09","1.92833","1.92","1.95","12"
"284","2015-11-10","1.95","1.95","1.95","12"
"284","2015-11-11","1.945","1.93","1.97","12"
"284","2015-11-12","1.91333","1.9","1.93","12"
"284","2015-11-13","1.93583","1.92","1.99","12"
"284","2015-11-14","1.49167","0.6","1.97","12"
"284","2015-11-15","1.80333","1.7","1.92","12"
"284","2015-11-16","1.9425","1.92","1.97","12"
"284","2015-11-17","1.96167","1.95","1.99","12"
"284","2015-11-18","2.03","1.97","2.11","12"
"284","2015-11-19","1.9275","1.66","1.99","12"
"284","2015-11-20","2.315","2.03","2.75","12"
"284","2015-11-21","0.11583","-1.73","2.68","12"
"284","2015-11-22","0.015","-1.67","0.31","12"
"284","2015-11-23","-0.09417","-0.3","0.16","12"
"284","2015-11-24","-0.4175","-0.49","-0.32","12"
"284","2015-11-25","-0.27417","-0.39","-0.18","12"
"284","2015-11-26","-0.24833","-0.3","-0.18","12"
"284","2015-11-27","-0.535","-0.74","-0.34","12"
"284","2015-11-28","-0.68167","-0.83","-0.49","12"
"284","2015-11-29","-0.5225","-0.6","-0.45","12"
"284","2015-11-30","-0.38917","-0.51","-0.26","12"
"284","2015-12-01","-0.245","-0.28","-0.22","12"
"284","2015-12-02","-0.2025","-0.22","-0.17","12"
"284","2015-12-03","-0.15","-0.17","-0.13","12"
"284","2015-12-04","-0.11","-0.13","-0.09","12"
"284","2015-12-05","-0.09","-0.09","-0.09","12"
"284","2015-12-06","-0.07667","-0.09","-0.07","12"
"284","2015-12-07","-0.06667","-0.07","-0.05","12"
"284","2015-12-08","-0.05","-0.05","-0.05","12"
"284","2015-12-09","-0.04167","-0.05","-0.03","12"
"284","2015-12-10","-0.04","-0.05","-0.01","12"
"284","2015-12-11","-0.045","-0.05","-0.03","12"
"284","2015-12-12","-0.05333","-0.07","-0.03","12"
"284","2015-12-13","-0.04833","-0.07","-0.03","12"
"284","2015-12-14","-0.05167","-0.07","-0.03","12"
"284","2015-12-15","-0.05167","-0.07","-0.05","12"
"284","2015-12-16","-0.04833","-0.05","-0.03","12"
"284","2015-12-17","-0.03667","-0.05","-0.03","12"
"284","2015-12-18","-0.02833","-0.03","-0.01","12"
"284","2015-12-19","-0.02167","-0.03","-0.01","12"
"284","2015-12-20","-0.01167","-0.03","-0.01","12"
"284","2015-12-21","-0.01","-0.03","0.01","12"
"284","2015-12-22","0.00333","-0.01","0.01","12"
"284","2015-12-23","-0.00833","-0.01","0.01","12"
"284","2015-12-24","-0.01","-0.01","-0.01","12"
"284","2015-12-25","-0.00833","-0.01","0.01","12"
"284","2015-12-26","-0.005","-0.01","0.01","12"
"284","2015-12-27","-0.00167","-0.01","0.01","12"
"284","2015-12-28","-0.00333","-0.01","0.01","12"
"284","2015-12-29","-0.005","-0.01","0.01","12"
"284","2015-12-30","-0.00833","-0.01","0.01","12"
"284","2015-12-31","-0.005","-0.01","0.01","12"
"284","2016-01-01","-0.00667","-0.01","0.01","12"
"284","2016-01-02","0","-0.01","0.01","12"
"284","2016-01-03","0.00333","-0.01","0.01","12"
"284","2016-01-04","0","-0.01","0.01","12"
"284","2016-01-05","-0.005","-0.01","0.01","12"
"284","2016-01-06","-0.02833","-0.05","-0.01","12"
"284","2016-01-07","-0.04167","-0.07","-0.03","12"
"284","2016-01-08","-0.02","-0.03","-0.01","12"
"284","2016-01-09","-0.00333","-0.01","0.01","12"
"284","2016-01-10","0.005","-0.01","0.01","12"
"284","2016-01-11","0.00167","-0.01","0.01","12"
"284","2016-01-12","0.01","0.01","0.01","12"
"284","2016-01-13","0.01","0.01","0.01","12"
"284","2016-01-14","0","-0.01","0.01","12"
"284","2016-01-15","-0.03667","-0.07","-0.01","12"
"284","2016-01-16","-0.16167","-0.22","-0.09","12"
"284","2016-01-17","-0.27333","-0.36","-0.22","12"
"284","2016-01-18","-0.52","-0.68","-0.38","12"
"284","2016-01-19","-0.81","-0.87","-0.72","12"
"284","2016-01-20","-0.77833","-0.81","-0.72","12"
"284","2016-01-21","-0.70833","-0.74","-0.66","12"
"284","2016-01-22","-0.73417","-0.89","-0.68","12"
"284","2016-01-23","-0.62","-0.74","-0.51","12"
"284","2016-01-24","-0.52917","-0.64","-0.45","12"
"284","2016-01-25","-0.35833","-0.43","-0.3","12"
"284","2016-01-26","-0.24667","-0.28","-0.22","12"
"284","2016-01-27","-0.18167","-0.2","-0.17","12"
"284","2016-01-28","-0.15333","-0.17","-0.15","12"
"284","2016-01-29","-0.13167","-0.15","-0.13","12"
"284","2016-01-30","-0.11333","-0.13","-0.11","12"
"284","2016-01-31","-0.10333","-0.11","-0.09","12"
"284","2016-02-01","-0.05","-0.05","-0.05","12"
"284","2016-02-02","-0.05","-0.05","-0.05","12"
"284","2016-02-03","-0.04167","-0.05","-0.03","12"
"284","2016-02-04","-0.03","-0.03","-0.03","12"
"284","2016-02-05","-0.03","-0.03","-0.03","12"
"284","2016-02-06","-0.03833","-0.05","-0.03","12"
"284","2016-02-07","-0.03333","-0.05","-0.03","12"
"284","2016-02-08","-0.03167","-0.05","-0.03","12"
"284","2016-02-09","-0.02833","-0.03","-0.01","12"
"284","2016-02-10","-0.01833","-0.03","-0.01","12"
"284","2016-02-11","-0.01667","-0.03","-0.01","12"
"284","2016-02-12","-0.02667","-0.03","-0.01","12"
"284","2016-02-13","-0.03","-0.03","-0.03","12"
"284","2016-02-14","-0.03","-0.03","-0.03","12"
"284","2016-02-15","-0.035","-0.05","-0.03","12"
"284","2016-02-16","-0.05","-0.05","-0.05","12"
"284","2016-02-17","-0.06167","-0.09","-0.05","12"
"284","2016-02-18","-0.07","-0.07","-0.07","12"
"284","2016-02-19","-0.13583","-0.18","-0.09","12"
"284","2016-02-20","-0.1825","-0.22","-0.17","12"
"284","2016-02-21","-0.12833","-0.15","-0.09","12"
"284","2016-02-22","-0.085","-0.11","-0.07","12"
"284","2016-02-23","-0.06667","-0.09","-0.05","12"
"284","2016-02-24","-0.05333","-0.07","-0.05","12"
"284","2016-02-25","-0.05","-0.07","-0.03","12"
"284","2016-02-26","-0.03833","-0.05","-0.03","12"
"284","2016-02-27","-0.045","-0.05","-0.03","12"
"284","2016-02-28","-0.04333","-0.05","-0.03","12"
"284","2016-02-29","-0.03","-0.03","-0.03","12"
"284","2016-03-01","-0.03","-0.03","-0.03","12"
"284","2016-03-02","-0.03333","-0.05","-0.03","12"
"284","2016-03-03","-0.02667","-0.03","-0.01","12"
"284","2016-03-04","-0.02833","-0.03","-0.01","12"
"284","2016-03-05","-0.01833","-0.03","-0.01","12"
"284","2016-03-06","-0.02333","-0.03","-0.01","12"
"284","2016-03-07","-0.03667","-0.05","-0.01","12"
"284","2016-03-08","-0.07","-0.09","-0.05","12"
"284","2016-03-09","-0.09333","-0.11","-0.07","12"
"284","2016-03-10","-0.115","-0.13","-0.09","12"
"284","2016-03-11","-0.15333","-0.18","-0.13","12"
"284","2016-03-12","-0.1725","-0.18","-0.17","12"
"284","2016-03-13","-0.18417","-0.2","-0.17","12"
"284","2016-03-14","-0.18417","-0.24","-0.13","12"
"284","2016-03-15","-0.18417","-0.22","-0.13","12"
"284","2016-03-16","-0.25083","-0.36","-0.17","12"
"284","2016-03-17","-0.15","-0.17","-0.11","12"
"284","2016-03-18","-0.12333","-0.15","-0.09","12"
"284","2016-03-19","-0.115","-0.13","-0.09","12"
"284","2016-03-20","-0.11","-0.13","-0.09","12"
"284","2016-03-21","-0.09833","-0.11","-0.09","12"
"284","2016-03-22","-0.09833","-0.11","-0.07","12"
"284","2016-03-23","-0.115","-0.13","-0.09","12"
"284","2016-03-24","-0.14167","-0.17","-0.11","12"
"284","2016-03-25","-0.135","-0.15","-0.11","12"
"284","2016-03-26","-0.12667","-0.15","-0.11","12"
"284","2016-03-27","-0.10333","-0.11","-0.07","12"
"284","2016-03-28","-0.095","-0.11","-0.09","12"
"284","2016-03-29","-0.09","-0.09","-0.09","12"
"284","2016-03-30","-0.07333","-0.09","-0.05","12"
"284","2016-03-31","-0.04667","-0.07","-0.01","12"
"284","2016-04-01","-0.01","-0.01","-0.01","12"
"284","2016-04-02","-0.005","-0.01","0.01","12"
"284","2016-04-03","-0.01","-0.01","-0.01","12"
"284","2016-04-04","-0.00833","-0.01","0.01","12"
"284","2016-04-05","-0.01","-0.01","-0.01","12"
"284","2016-04-06","-0.01","-0.01","-0.01","12"
"284","2016-04-07","-0.01","-0.01","-0.01","12"
"284","2016-04-08","-0.01","-0.01","-0.01","12"
"284","2016-04-09","-0.01","-0.01","-0.01","12"
"284","2016-04-10","-0.01","-0.01","-0.01","12"
"284","2016-04-11","-0.00833","-0.01","0.01","12"
"284","2016-04-12","-0.00833","-0.01","0.01","12"
"284","2016-04-13","-0.00833","-0.01","0.01","12"
"284","2016-04-14","-0.00833","-0.01","0.01","12"
"284","2016-04-15","-0.00667","-0.01","0.01","12"
"284","2016-04-16","-0.01","-0.01","-0.01","12"
"284","2016-04-17","-0.01","-0.01","-0.01","12"
"284","2016-04-18","-0.01","-0.01","-0.01","12"
"284","2016-04-19","-0.01","-0.01","-0.01","12"
"284","2016-04-20","-0.01","-0.01","-0.01","12"
"284","2016-04-21","-0.00833","-0.01","0.01","12"
"284","2016-04-22","-0.01","-0.01","-0.01","12"
"284","2016-04-23","-0.00667","-0.01","0.01","12"
"284","2016-04-24","-0.01","-0.01","-0.01","12"
"284","2016-04-25","-0.00833","-0.01","0.01","12"
"284","2016-04-26","-0.01","-0.01","-0.01","12"
"284","2016-04-27","-0.01","-0.01","-0.01","12"
"284","2016-04-28","-0.01","-0.01","-0.01","12"
"284","2016-04-29","-0.01","-0.01","-0.01","12"
"284","2016-04-30","-0.01","-0.01","-0.01","12"
"284","2016-05-01","-0.01","-0.01","-0.01","12"
"284","2016-05-02","-0.01","-0.01","-0.01","12"
"284","2016-05-03","-0.01","-0.01","-0.01","12"
"284","2016-05-04","-0.01","-0.01","-0.01","12"
"284","2016-05-05","-0.00833","-0.01","0.01","12"
"284","2016-05-06","-0.00667","-0.01","0.01","12"
"284","2016-05-07","-0.00833","-0.01","0.01","12"
"284","2016-05-08","-0.00833","-0.01","0.01","12"
"284","2016-05-09","-0.005","-0.01","0.01","12"
"284","2016-05-10","-0.00833","-0.01","0.01","12"
"284","2016-05-11","-0.01","-0.01","-0.01","12"
"284","2016-05-12","-0.00833","-0.01","0.01","12"
"284","2016-05-13","-0.00833","-0.01","0.01","12"
"284","2016-05-14","-0.01","-0.01","-0.01","12"
"284","2016-05-15","-0.00833","-0.01","0.01","12"
"284","2016-05-16","-0.01","-0.01","-0.01","12"
"284","2016-05-17","-0.01","-0.01","-0.01","12"
"284","2016-05-18","-0.00833","-0.01","0.01","12"
"284","2016-05-19","-0.01","-0.01","-0.01","12"
"284","2016-05-20","-0.01","-0.01","-0.01","12"
"284","2016-05-21","-0.00833","-0.01","0.01","12"
"284","2016-05-22","-0.005","-0.01","0.01","12"
"284","2016-05-23","-0.01","-0.01","-0.01","12"
"284","2016-05-24","-0.01","-0.01","-0.01","12"
"284","2016-05-25","-0.00833","-0.01","0.01","12"
"284","2016-05-26","-0.01","-0.01","-0.01","12"
"284","2016-05-27","-0.00833","-0.01","0.01","12"
"284","2016-05-28","-0.00167","-0.01","0.01","12"
"284","2016-05-29","-0.00833","-0.01","0.01","12"
"284","2016-05-30","-0.005","-0.01","0.01","12"
"284","2016-05-31","-0.005","-0.01","0.01","12"
"284","2016-06-01","0.005","-0.01","0.01","12"
"284","2016-06-02","0.00333","-0.01","0.01","12"
"284","2016-06-03","0.005","-0.01","0.01","12"
"284","2016-06-04","0.00667","-0.01","0.01","12"
"284","2016-06-05","0.01","0.01","0.01","12"
"284","2016-06-06","0.00833","-0.01","0.01","12"
"284","2016-06-07","0.01167","0.01","0.03","12"
"284","2016-06-08","0.01333","0.01","0.03","12"
"284","2016-06-09","0.01833","0.01","0.03","12"
"284","2016-06-10","0.02833","0.01","0.05","12"
"284","2016-06-11","0.035","0.03","0.05","12"
"284","2016-06-12","0.05","0.03","0.06","12"
"284","2016-06-13","0.05833","0.05","0.08","12"
"284","2016-06-14","0.08667","0.06","0.1","12"
"284","2016-06-15","0.15","0.1","0.26","12"
"284","2016-06-16","0.205","0.18","0.26","12"
"284","2016-06-17","0.29167","0.26","0.37","12"
"284","2016-06-18","0.38333","0.33","0.49","12"
"284","2016-06-19","0.50167","0.45","0.58","12"
"284","2016-06-20","0.65","0.6","0.76","12"
"284","2016-06-21","0.8","0.77","0.85","12"
"284","2016-06-22","0.84833","0.81","0.89","12"
"284","2016-06-23","0.85833","0.81","0.91","12"
"284","2016-06-24","0.885","0.85","0.93","12"
"284","2016-06-25","0.95417","0.93","1.04","12"
"284","2016-06-26","1.135","1.04","1.18","12"
"284","2016-06-27","1.18833","1.16","1.24","12"
"284","2016-06-28","1.19333","1.14","1.28","12"
"284","2016-06-29","1.12167","1.08","1.16","12"
"284","2016-06-30","1.4175","1.14","1.49","12"
"284","2016-07-01","1.3225","1.26","1.41","12"
"284","2016-07-02","1.24167","1.2","1.3","12"
"284","2016-07-03","1.3175","1.3","1.37","12"
"284","2016-07-04","1.33417","1.28","1.43","12"
"284","2016-07-05","1.22083","1.16","1.31","12"
"284","2016-07-06","1.19333","1.16","1.22","12"
"284","2016-07-07","1.20667","1.16","1.28","12"
"284","2016-07-08","1.135","1.08","1.22","12"
"284","2016-07-09","1.13833","1.1","1.18","12"
"284","2016-07-10","1.13333","1.1","1.18","12"
"284","2016-07-11","1.11","1.08","1.14","12"
"284","2016-07-12","1.34167","1.16","1.57","12"
"284","2016-07-13","1.73","1.57","2.17","12"
"284","2016-07-14","2.14083","1.47","2.36","12"
"284","2016-07-15","2.19083","1.51","2.54","12"
"284","2016-07-16","2.23333","2.15","2.34","12"
"284","2016-07-17","2.01167","1.92","2.15","12"
"284","2016-07-18","1.79167","1.7","1.92","12"
"284","2016-07-19","1.62","1.55","1.7","12"
"284","2016-07-20","1.51833","1.47","1.59","12"
"284","2016-07-21","1.50833","1.47","1.57","12"
"284","2016-07-22","1.60167","1.57","1.68","12"
"284","2016-07-23","1.745","1.72","1.78","12"
"284","2016-07-24","1.81","1.78","1.88","12"
"284","2016-07-25","1.89583","1.88","1.93","12"
"284","2016-07-26","1.97333","1.95","2.03","12"
"284","2016-07-27","2.04","2.01","2.11","12"
"284","2016-07-28","2.15333","2.13","2.19","12"
"284","2016-07-29","2.205","2.17","2.23","12"
"284","2016-07-30","2.21417","2.13","2.56","12"
"284","2016-07-31","2.345","2.17","2.72","12"
"284","2016-08-01","2.53833","2.46","2.58","12"
"284","2016-08-02","2.615","2.6","2.64","12"
"284","2016-08-03","2.62833","2.58","2.66","12"
"284","2016-08-04","2.595","2.52","2.72","12"
"284","2016-08-05","3.1475","2.81","3.32","12"
"284","2016-08-06","3.42333","3.36","3.6","12"
"284","2016-08-07","3.33583","3.27","3.4","12"
"284","2016-08-08","3.205","3.15","3.27","12"
"284","2016-08-09","3.20083","3.15","3.42","12"
"284","2016-08-10","3.60833","3.03","3.98","12"
"284","2016-08-11","3.13917","1.99","3.88","12"
"284","2016-08-12","3.54833","3.48","3.58","12"
"284","2016-08-13","3.54167","3.5","3.58","12"
"284","2016-08-14","3.48333","3.44","3.52","12"
"284","2016-08-15","3.45167","3.42","3.48","12"
"284","2016-08-16","3.43667","3.4","3.48","12"
"284","2016-08-17","3.42167","3.4","3.48","12"
"284","2016-08-18","3.45667","3.44","3.52","12"
"284","2016-08-19","3.605","3.52","3.68","12"
"284","2016-08-20","3.675","3.66","3.7","12"
"284","2016-08-21","3.935","3.8","4.04","12"
"284","2016-08-22","3.57167","3.03","3.82","12"
"284","2016-08-23","3.79167","3.76","3.84","12"
"284","2016-08-24","3.73167","3.7","3.78","12"
"284","2016-08-25","3.68667","3.66","3.72","12"
"284","2016-08-26","3.67333","3.66","3.7","12"
"284","2016-08-27","3.685","3.66","3.74","12"
"284","2016-08-28","3.79667","3.78","3.82","12"
"284","2016-08-29","3.84667","3.82","3.92","12"
"284","2016-08-30","3.98167","3.94","4.02","12"
"284","2016-08-31","4.03833","4","4.16","12"
"284","2016-09-01","4.26","4.2","4.3","12"
"284","2016-09-02","4.23833","4.18","4.28","12"
"284","2016-09-03","4.18667","4.16","4.22","12"
"284","2016-09-04","4.185","4.14","4.3","12"
"284","2016-09-05","4.40333","4.24","4.54","12"
"284","2016-09-06","4.66167","4.54","4.72","12"
"284","2016-09-07","4.62167","4.54","4.7","12"
"284","2016-09-08","4.48167","4.44","4.54","12"
"284","2016-09-09","4.445","4.42","4.48","12"
"284","2016-09-10","4.43333","4.42","4.44","12"
"284","2016-09-11","4.47167","4.46","4.48","12"
"284","2016-09-12","4.505","4.5","4.54","12"
"284","2016-09-13","4.53833","4.52","4.56","12"
"284","2016-09-14","4.505","4.46","4.58","12"
"284","2016-09-15","4.59167","4.5","4.72","12"
"284","2016-09-16","5.36083","4.72","5.93","12"
"284","2016-09-17","5.58667","5.12","6.03","12"
"284","2016-09-18","5.98583","5.5","6.42","12"
"284","2016-09-19","6.07083","5.28","6.44","12"
"284","2016-09-20","5.3125","4.52","5.95","12"
"284","2016-09-21","6.02333","5.62","6.54","12"
"284","2016-09-22","5.13167","4.4","5.76","12"
"284","2016-09-23","5.36667","5.26","5.42","12"
"284","2016-09-24","5.19667","4.78","5.42","12"
"284","2016-09-25","5.17167","4.84","5.32","12"
"284","2016-09-26","5.225","5.2","5.26","12"
"284","2016-09-27","5.32333","5.26","5.4","12"
"284","2016-09-28","5.28667","4.98","5.4","12"
"284","2016-09-29","5.23667","5.2","5.28","12"
"284","2016-09-30","5.14167","5.08","5.2","12"
"284","2016-10-01","5.125","5.04","5.48","12"
"284","2016-10-02","5.3175","4.18","6.01","12"
"284","2016-10-03","2.655","1.8","4.02","12"
"284","2016-10-04","1.61167","0.72","2.29","12"
"284","2016-10-05","1.95667","1.01","2.93","12"
"284","2016-10-06","1.8275","1.3","2.29","12"
"284","2016-10-07","1.24","0.68","1.74","12"
"284","2016-10-08","1.13167","0.06","2.05","12"
"284","2016-10-09","0.87667","-0.03","1.59","12"
"284","2016-10-10","-0.45667","-1.5","0.26","12"
"284","2016-10-11","-0.29167","-0.98","0.2","12"
"284","2016-10-12","-0.90167","-1.73","-0.05","12"
"284","2016-10-13","-0.0275","-0.41","0.06","12"
"284","2016-10-14","0.18818","0.08","0.44","11"
"284","2016-10-15","0.44","0.44","0.44","12"
"284","2016-10-16","0.66583","0.44","0.89","12"
"284","2016-10-17","1.11","0.89","1.33","12"
"284","2016-10-18","1.78167","1.56","2.01","12"
"284","2016-10-19","1.95167","1.11","2.46","12"
"284","2016-10-20","0.38833","-0.44","1.11","12"
"284","2016-10-21","-0.07333","-0.89","0.44","12"
"284","2016-10-22","-0.38583","-0.89","0","12"
"284","2016-10-23","0.225","0","0.44","12"
"284","2016-10-24","0.92583","0.44","1.33","12"
"284","2016-10-25","1.52083","1.33","1.78","12"
"284","2016-10-26","1.895","1.78","2.01","12"
"284","2016-10-27","2.01","2.01","2.01","12"
"284","2016-10-28","1.87583","1.78","2.01","12"
"284","2016-10-29","1.67","1.56","1.78","12"
"284","2016-10-30","1.56","1.56","1.56","12"
"284","2016-10-31","1.57833","1.56","1.78","12"
"284","2016-11-01","1.78","1.78","1.78","12"
"284","2016-11-02","1.725","1.56","1.78","12"
"284","2016-11-03","0.87167","-0.44","1.78","12"
"284","2016-11-04","0.75917","-0.44","1.33","12"
"284","2016-11-05","1.445","1.33","1.56","12"
"284","2016-11-06","-0.1475","-1.33","1.33","12"
"284","2016-11-07","-1.9075","-3.33","-1.33","12"
"284","2016-11-08","-2.965","-4.22","-2","12"
"284","2016-11-09","-2.64667","-4.88","-0.89","12"
"284","2016-11-10","-0.75667","-1.11","-0.44","12"
"284","2016-11-11","-0.665","-0.89","-0.22","12"
"284","2016-11-12","-2","-2.45","-0.89","12"
"284","2016-11-13","-1.2775","-2.22","-0.66","12"
"284","2016-11-14","-0.75417","-1.11","-0.66","12"
"284","2016-11-15","-1.16583","-2","-0.66","12"
"284","2016-11-16","-0.31167","-0.44","-0.22","12"
"284","2016-11-17","-0.055","-0.22","0","12"
"284","2016-11-18","0","0","0","12"
"284","2016-11-19","0","0","0","12"
"284","2016-11-20","0","0","0","12"
"284","2016-11-21","0","0","0","12"
"284","2016-11-22","0","0","0","12"
"284","2016-11-23","0","0","0","12"
"284","2016-11-24","0","0","0","12"
"284","2016-11-25","0","0","0","12"
"284","2016-11-26","0","0","0","12"
"284","2016-11-27","-0.03667","-0.22","0","12"
"284","2016-11-28","-0.44","-0.66","-0.22","12"
"284","2016-11-29","-0.85","-1.33","-0.22","12"
"284","2016-11-30","-1.37083","-1.56","-0.89","12"
"284","2016-12-01","-0.92583","-1.78","-0.22","12"
"284","2016-12-02","-0.11","-0.22","0","12"
"284","2016-12-03","-0.94333","-1.78","-0.44","12"
"284","2016-12-04","-1.65","-2.22","-0.89","12"
"284","2016-12-05","-1.24","-1.56","-0.66","12"
"284","2016-12-06","-1.29667","-1.56","-0.89","12"
"284","2016-12-07","-0.84917","-1.56","-0.44","12"
"284","2016-12-08","-0.25667","-0.44","-0.22","12"
"284","2016-12-09","-0.11","-0.22","0","12"
"284","2016-12-10","0","0","0","12"
"284","2016-12-11","-0.11","-0.66","0","12"
"284","2016-12-12","-0.64583","-1.11","-0.22","12"
"284","2016-12-13","-0.90583","-1.56","-0.44","12"
"284","2016-12-14","-0.51417","-0.89","-0.22","12"
"284","2016-12-15","-1.52","-2","-0.89","12"
"284","2016-12-16","-1.03417","-2","-0.66","12"
"284","2016-12-17","-1.3325","-2","-0.66","12"
"284","2016-12-18","-2.30083","-2.9","-1.56","12"
"284","2016-12-19","-2.07417","-2.45","-1.78","12"
"284","2016-12-20","-0.83","-1.33","-0.44","12"
"284","2016-12-21","-0.29333","-0.44","-0.22","12"
"284","2016-12-22","-0.22","-0.22","-0.22","12"
"284","2016-12-23","-0.25667","-0.44","-0.22","12"
"284","2016-12-24","-0.29333","-0.66","-0.22","12"
"284","2016-12-25","-0.14667","-0.22","0","12"
"284","2016-12-26","0","0","0","12"
"284","2016-12-27","-0.925","-1.78","0","12"
"284","2016-12-28","-1.685","-2.22","-0.89","12"
"284","2016-12-29","-1.2575","-2.45","-0.66","12"
"284","2016-12-30","-2.9275","-3.56","-1.78","12"
"284","2016-12-31","-2.03917","-2.9","-1.33","12"
"284","2017-01-01","-2.3375","-3.11","-1.33","12"
"284","2017-01-02","-2.61583","-2.9","-2","12"
"284","2017-01-03","-4.88583","-6.66","-2.67","12"
"284","2017-01-04","-5.26917","-6.66","-4.44","12"
"284","2017-01-05","-6.10167","-7.33","-5.1","12"
"284","2017-01-06","-10.19417","-10.72","-8.45","12"
"284","2017-01-07","-8.49583","-10.27","-5.99","12"
"284","2017-01-08","-5.4525","-6.21","-4.88","12"
"284","2017-01-09","-5.67667","-6.44","-4.88","12"
"284","2017-01-10","-5.32333","-6.21","-4.88","12"
"284","2017-01-11","-5.08417","-5.77","-4.66","12"
"284","2017-01-12","-4.18333","-4.66","-3.78","12"
"284","2017-01-13","-3.46417","-3.78","-3.11","12"
"284","2017-01-14","-3.70667","-3.78","-3.56","12"
"284","2017-01-15","-4.55","-4.88","-3.56","12"
"284","2017-01-16","-6.2875","-7.11","-5.1","12"
"284","2017-01-17","-7.86917","-8.45","-7.11","12"
"284","2017-01-18","-8.6175","-8.9","-8.45","12"
"284","2017-01-19","-7.18083","-8","-6.66","12"
"284","2017-01-20","-6.195","-6.66","-5.77","12"
"284","2017-01-21","-5.605","-5.77","-5.55","12"
"284","2017-01-22","-5.265","-5.32","-5.1","12"
"284","2017-01-23","-4.86167","-5.1","-4.66","12"
"284","2017-01-24","-4.44","-4.66","-4.22","12"
"284","2017-01-25","-4.56833","-5.1","-4.44","12"
"284","2017-01-26","-4.44","-4.44","-4.44","12"
"284","2017-01-27","-4.44","-4.44","-4.44","12"
"284","2017-01-28","-4.40333","-4.44","-4.22","12"
"284","2017-01-29","-4.25667","-4.44","-4.22","12"
"284","2017-01-30","-4.385","-4.44","-4.22","12"
"284","2017-01-31","-4.33","-4.44","-4.22","12"
"284","2017-02-01","-4.11","-4.22","-4","12"
"284","2017-02-02","-4.33","-4.44","-4.22","12"
"284","2017-02-03","-4.385","-4.44","-4.22","12"
"284","2017-02-04","-3.92667","-4.22","-3.56","12"
"284","2017-02-05","-3.61417","-3.78","-3.33","12"
"284","2017-02-06","-3.35083","-3.56","-3.11","12"
"284","2017-02-07","-3.0925","-3.11","-2.9","12"
"284","2017-02-08","-3.04","-3.11","-2.9","12"
"284","2017-02-09","-2.59667","-2.67","-2.45","12"
"284","2017-02-10","-2.335","-2.45","-2.22","12"
"284","2017-02-11","-2.22","-2.22","-2.22","12"
"284","2017-02-12","-2.37333","-2.45","-2.22","12"
"284","2017-02-13","-2.56","-2.67","-2.45","12"
"284","2017-02-14","-2.67","-2.67","-2.67","12"
"284","2017-02-15","-2.67","-2.67","-2.67","12"
"284","2017-02-16","-2.68917","-2.9","-2.67","12"
"284","2017-02-17","-2.70833","-2.9","-2.67","12"
"284","2017-02-18","-2.45","-2.45","-2.45","12"
"284","2017-02-19","-2.3925","-2.45","-2.22","12"
"284","2017-02-20","-2.3925","-2.45","-2.22","12"
"284","2017-02-21","-2.63333","-2.67","-2.45","12"
"284","2017-02-22","-2.57833","-2.67","-2.45","12"
"284","2017-02-23","-2.76583","-2.9","-2.67","12"
"284","2017-02-24","-2.50417","-2.9","-2","12"
"284","2017-02-25","-1.87167","-2","-1.78","12"
"284","2017-02-26","-2.165","-2.22","-2","12"
"284","2017-02-27","-2.335","-2.45","-2.22","12"
"284","2017-02-28","-2.22167","-2.45","-2","12"
"284","2017-03-01","-1.85333","-2","-1.78","12"
"284","2017-03-02","-1.78","-1.78","-1.78","12"
"284","2017-03-03","-1.78","-1.78","-1.78","12"
"284","2017-03-04","-1.89","-2","-1.78","12"
"284","2017-03-05","-1.70667","-1.78","-1.56","12"
"284","2017-03-06","-1.56","-1.56","-1.56","12"
"284","2017-03-07","-1.34917","-1.56","-1.33","12"
"284","2017-03-08","-1.29333","-1.33","-1.11","12"
"284","2017-03-09","-1.3875","-1.56","-1.33","12"
"284","2017-03-10","-1.23833","-1.33","-1.11","12"
"284","2017-03-11","-0.90833","-1.11","-0.89","12"
"284","2017-03-12","-0.89","-0.89","-0.89","12"
"284","2017-03-13","-0.8325","-0.89","-0.66","12"
"284","2017-03-14","-0.67917","-0.89","-0.66","12"
"284","2017-03-15","-0.75583","-0.89","-0.66","12"
"284","2017-03-16","-0.89","-0.89","-0.89","12"
"284","2017-03-17","-0.89","-0.89","-0.89","12"
"284","2017-03-18","-0.6675","-0.89","0","12"
"284","2017-03-19","0","0","0","12"
"284","2017-03-20","0","0","0","12"
"284","2017-03-21","0","0","0","12"
"284","2017-03-22","0","0","0","12"
"284","2017-03-23","0","0","0","12"
"284","2017-03-24","0","0","0","12"
"284","2017-03-25","0","0","0","12"
"284","2017-03-26","0","0","0","12"
"284","2017-03-27","0","0","0","12"
"284","2017-03-28","0","0","0","12"
"284","2017-03-29","0","0","0","12"
"284","2017-03-30","0","0","0","12"
"284","2017-03-31","0","0","0","12"
"284","2017-04-01","0","0","0","12"
"284","2017-04-02","0","0","0","12"
"284","2017-04-03","0","0","0","12"
"284","2017-04-04","0","0","0","12"
"284","2017-04-05","0","0","0","12"
"284","2017-04-06","0","0","0","12"
"284","2017-04-07","0","0","0","12"
"284","2017-04-08","0","0","0","12"
"284","2017-04-09","0","0","0","12"
"284","2017-04-10","0","0","0","12"
"284","2017-04-11","0","0","0","12"
"284","2017-04-12","0","0","0","12"
"284","2017-04-13","0","0","0","12"
"284","2017-04-14","0","0","0","12"
"284","2017-04-15","0","0","0","12"
"284","2017-04-16","0","0","0","12"
"284","2017-04-17","0","0","0","12"
"284","2017-04-18","0","0","0","12"
"284","2017-04-19","0","0","0","12"
"284","2017-04-20","0","0","0","12"
"284","2017-04-21","0","0","0","12"
"284","2017-04-22","0","0","0","12"
"284","2017-04-23","0","0","0","12"
"284","2017-04-24","0","0","0","12"
"284","2017-04-25","0","0","0","12"
"284","2017-04-26","0","0","0","12"
"284","2017-04-27","0","0","0","12"
"284","2017-04-28","0","0","0","12"
"284","2017-04-29","0","0","0","12"
"284","2017-04-30","0","0","0","12"
"284","2017-05-01","0","0","0","12"
"284","2017-05-02","0","0","0","12"
"284","2017-05-03","0","0","0","12"
"284","2017-05-04","0","0","0","12"
"284","2017-05-05","0","0","0","12"
"284","2017-05-06","0","0","0","12"
"284","2017-05-07","0","0","0","12"
"284","2017-05-08","0","0","0","12"
"284","2017-05-09","0","0","0","12"
"284","2017-05-10","0","0","0","12"
"284","2017-05-11","0","0","0","12"
"284","2017-05-12","0","0","0","12"
"284","2017-05-13","0","0","0","12"
"284","2017-05-14","0","0","0","12"
"284","2017-05-15","0","0","0","12"
"284","2017-05-16","0","0","0","12"
"284","2017-05-17","0","0","0","12"
"284","2017-05-18","0","0","0","12"
"284","2017-05-19","0","0","0","12"
"284","2017-05-20","0","0","0","12"
"284","2017-05-21","0","0","0","12"
"284","2017-05-22","0","0","0","12"
"284","2017-05-23","0","0","0","12"
"284","2017-05-24","0","0","0","12"
"284","2017-05-25","0","0","0","12"
"284","2017-05-26","0","0","0","12"
"284","2017-05-27","0","0","0","12"
"284","2017-05-28","0.07667","0","0.23","12"
"284","2017-05-29","0.23","0.23","0.23","12"
"284","2017-05-30","0.23","0.23","0.23","12"
"284","2017-05-31","0.23","0.23","0.23","12"
"284","2017-06-01","0.23","0.23","0.23","12"
"284","2017-06-02","0.23","0.23","0.23","12"
"284","2017-06-03","0.23","0.23","0.23","12"
"284","2017-06-04","0.2475","0.23","0.44","12"
"284","2017-06-05","0.2475","0.23","0.44","12"
"284","2017-06-06","0.37","0.23","0.44","12"
"284","2017-06-07","0.515","0.44","1.11","12"
"284","2017-06-08","0.335","0.23","0.44","12"
"284","2017-06-09","0.265","0.23","0.44","12"
"284","2017-06-10","0.4225","0.23","0.44","12"
"284","2017-06-11","0.44","0.44","0.44","12"
"284","2017-06-12","0.44","0.44","0.44","12"
"284","2017-06-13","0.44","0.44","0.44","12"
"284","2017-06-14","0.44","0.44","0.44","12"
"284","2017-06-15","0.53583","0.44","0.67","12"
"284","2017-06-16","0.63167","0.44","0.67","12"
"284","2017-06-17","0.68833","0.67","0.89","12"
"284","2017-06-18","0.68833","0.67","0.89","12"
"284","2017-06-19","0.68833","0.67","0.89","12"
"284","2017-06-20","0.68833","0.67","0.89","12"
"284","2017-06-21","0.78","0.67","0.89","12"
"284","2017-06-22","0.835","0.67","0.89","12"
"284","2017-06-23","0.81667","0.67","0.89","12"
"284","2017-06-24","0.70667","0.67","0.89","12"
"284","2017-06-25","0.81667","0.67","0.89","12"
"284","2017-06-26","0.90833","0.89","1.11","12"
"284","2017-06-27","0.89","0.89","0.89","12"
"284","2017-06-28","1.055","0.89","1.11","12"
"284","2017-06-29","1.34917","1.33","1.56","12"
"284","2017-06-30","1.55833","1.33","1.78","12"
"284","2017-07-01","1.56","1.56","1.56","12"
"284","2017-07-02","1.36833","1.33","1.56","12"
"284","2017-07-03","1.20167","1.11","1.33","12"
"284","2017-07-04","1.12833","1.11","1.33","12"
"284","2017-07-05","1.12833","1.11","1.33","12"
"284","2017-07-06","1.11","0.89","1.33","12"
"284","2017-07-07","0.98167","0.89","1.11","12"
"284","2017-07-08","0.96333","0.89","1.11","12"
"284","2017-07-09","0.96333","0.89","1.33","12"
"284","2017-07-10","1.46333","1.33","1.78","12"
"284","2017-07-11","1.615","1.56","1.78","12"
"284","2017-07-12","1.40667","1.33","1.56","12"
"284","2017-07-13","1.33","1.33","1.33","12"
"284","2017-07-14","1.33","1.33","1.33","12"
"284","2017-07-15","1.33","1.33","1.33","12"
"284","2017-07-16","1.33","1.33","1.33","12"
"284","2017-07-17","1.275","1.11","1.33","12"
"284","2017-07-18","1.18333","1.11","1.33","12"
"284","2017-07-19","1.11","1.11","1.11","12"
"284","2017-07-20","1.11","1.11","1.11","12"
"284","2017-07-21","1.20167","1.11","1.33","12"
"284","2017-07-22","1.34917","1.33","1.56","12"
"284","2017-07-23","1.36833","1.33","1.56","12"
"284","2017-07-24","1.65167","1.56","1.78","12"
"284","2017-07-25","2.23333","1.78","2.69","12"
"284","2017-07-26","2.46","2.23","2.69","12"
"284","2017-07-27","2.15833","2.01","2.46","12"
"284","2017-07-28","1.895","1.78","2.01","12"
"284","2017-07-29","1.65167","1.56","1.78","12"
"284","2017-07-30","1.56","1.56","1.56","12"
"284","2017-07-31","1.56","1.56","1.56","12"
"284","2017-08-01","1.56","1.56","1.56","12"
"284","2017-08-02","1.5025","1.33","1.56","12"
"284","2017-08-03","1.34917","1.33","1.56","12"
"284","2017-08-04","1.33","1.33","1.33","12"
"284","2017-08-05","1.5025","1.33","1.56","12"
"284","2017-08-06","1.56","1.56","1.56","12"
"284","2017-08-07","1.65167","1.56","1.78","12"
"284","2017-08-08","1.78333","1.56","2.01","12"
"284","2017-08-09","2.26917","2.01","2.46","12"
"284","2017-08-10","3.54333","2.46","4.97","12"
"284","2017-08-11","4.53333","3.83","5.43","12"
"284","2017-08-12","4.01667","3.6","4.51","12"
"284","2017-08-13","3.33167","3.14","3.6","12"
"284","2017-08-14","2.76667","2.46","2.92","12"
"284","2017-08-15","2.32583","2.23","2.46","12"
"284","2017-08-16","2.23","2.23","2.23","12"
"284","2017-08-17","2.23","2.23","2.23","12"
"284","2017-08-18","2.24917","2.23","2.46","12"
"284","2017-08-19","2.61333","2.46","2.69","12"
"284","2017-08-20","3.12417","2.92","3.83","12"
"284","2017-08-21","3.04833","2.92","3.14","12"
"284","2017-08-22","2.92","2.92","2.92","12"
"284","2017-08-23","2.82417","2.69","2.92","12"
"284","2017-08-24","2.8625","2.69","2.92","12"
"284","2017-08-25","2.92","2.92","2.92","12"
"284","2017-08-26","2.92","2.92","2.92","12"
"284","2017-08-27","3.01167","2.92","3.14","12"
"284","2017-08-28","3.14","3.14","3.14","12"
"284","2017-08-29","3.17833","3.14","3.37","12"
"284","2017-08-30","3.37","3.37","3.37","12"
"284","2017-08-31","3.56","3.37","4.05","12"
"284","2017-09-01","5.35333","4.05","6.35","12"
"284","2017-09-02","4.51167","3.6","5.43","12"
"284","2017-09-03","4.47417","3.37","5.66","12"
"284","2017-09-04","4.52917","4.51","4.74","12"
"284","2017-09-05","4.37583","4.28","4.51","12"
"284","2017-09-06","4.28","4.28","4.28","12"
"284","2017-09-07","4.97","4.05","5.89","12"
"284","2017-09-08","4.1125","2.92","5.2","12"
"284","2017-09-09","4.53","3.37","5.43","12"
"284","2017-09-10","4.47667","3.37","5.89","12"
"284","2017-09-11","3.84667","2.69","4.51","12"
"284","2017-09-12","4.075","2.23","5.43","12"
"284","2017-09-13","2.99417","1.33","4.05","12"
"284","2017-09-14","3.48417","1.33","4.74","12"
"284","2017-09-15","2.14333","0.89","3.37","12"
"284","2017-09-16","1.865","0.23","3.14","12"
"284","2017-09-17","2.0325","0.89","3.6","12"
"284","2017-09-18","2.10583","0.89","3.37","12"
"284","2017-09-19","2.06667","1.11","3.37","12"
"284","2017-09-20","1.50417","0.44","2.23","12"
"284","2017-09-21","1.2625","0.23","2.01","12"
"284","2017-09-22","2.32583","2.23","2.46","12"
"284","2017-09-23","2.65167","2.46","2.69","12"
"284","2017-09-24","2.70917","2.69","2.92","12"
"284","2017-09-25","2.78583","2.69","2.92","12"
"284","2017-09-26","2.90083","2.69","2.92","12"
"284","2017-09-27","2.975","2.92","3.14","12"
"284","2017-09-28","3.10333","2.92","3.14","12"
"284","2017-09-29","3.14","3.14","3.14","12"
"284","2017-09-30","3.15917","3.14","3.37","12"
"284","2017-10-01","3.44667","3.37","3.6","12"
"284","2017-10-02","3.6","3.6","3.6","12"
"284","2017-10-03","3.67667","3.37","3.83","12"
"284","2017-10-04","3.14417","2.23","3.6","12"
"284","2017-10-05","3.6","3.6","3.6","12"
"284","2017-10-06","2.88167","0.44","3.83","12"
"284","2017-10-07","0.18667","-0.89","1.11","12"
"284","2017-10-08","1.63333","1.11","2.01","12"
"284","2017-10-09","2.30917","1.56","2.69","12"
"284","2017-10-10","1.74583","0.89","2.23","12"
"284","2017-10-11","2.34667","1.78","2.69","12"
"284","2017-10-12","2.70083","2.69","2.8","12"
"284","2017-10-13","2.70833","2.69","2.71","12"
"284","2017-10-14","2.69833","2.69","2.71","12"
"284","2017-10-15","2.70167","2.69","2.73","12"
"284","2017-10-16","2.7675","2.75","2.8","12"
"284","2017-10-17","2.81833","2.8","2.84","12"
"284","2017-10-18","2.84667","2.84","2.88","12"
"284","2017-10-19","2.875","2.84","2.92","12"
"284","2017-10-20","2.96833","2.92","3.06","12"
"284","2017-10-21","3.17917","3.08","3.67","12"
"284","2017-10-22","1.5475","0.06","3.43","12"
"284","2017-10-23","0.18333","-0.29","0.65","12"
"284","2017-10-24","0.76667","0.29","1.29","12"
"284","2017-10-25","1.62417","1.35","1.85","12"
"284","2017-10-26","2.00167","1.87","2.14","12"
"284","2017-10-27","2.12917","1.17","2.32","12"
"284","2017-10-28","-0.06333","-1.2","0.88","12"
"284","2017-10-29","0.23083","-1.29","1.15","12"
"284","2017-10-30","0.90583","-0.9","1.85","12"
"284","2017-10-31","-0.5975","-1.52","0.13","12"
"284","2017-11-01","0.285","-0.11","0.59","12"
"284","2017-11-02","0.98833","0.67","1.15","12"
"284","2017-11-03","1.02917","0.46","1.23","12"
"284","2017-11-04","1.3125","1.25","1.4","12"
"284","2017-11-05","0.62","-1.01","1.69","12"
"284","2017-11-06","-1.60583","-2.03","-1.2","12"
"284","2017-11-07","-1.93167","-3.71","-1.16","12"
"284","2017-11-08","-1.40583","-1.69","-1.03","12"
"284","2017-11-09","-1.33333","-1.77","-0.88","12"
"284","2017-11-10","-1.05083","-2.05","-0.06","12"
"284","2017-11-11","0.0025","-0.13","0.08","12"
"284","2017-11-12","-0.13","-0.8","0.19","12"
"284","2017-11-13","-2.21167","-2.77","-1.52","12"
"284","2017-11-14","-4.05833","-4.71","-3.18","12"
"284","2017-11-15","-2.53833","-3.52","-1.71","12"
"284","2017-11-16","-1.21333","-1.66","-0.42","12"
"284","2017-11-17","-1.4375","-2.17","-0.53","12"
"284","2017-11-18","-3.16417","-4.3","-2.49","12"
"284","2017-11-19","-2.09833","-4.37","-0.8","12"
"284","2017-11-20","-2.50917","-4.07","-0.72","12"
"284","2017-11-21","-0.40333","-0.63","-0.25","12"
"284","2017-11-22","-0.16333","-0.23","-0.11","12"
"284","2017-11-23","-0.09333","-0.11","-0.08","12"
"284","2017-11-24","-0.065","-0.08","-0.06","12"
"284","2017-11-25","-0.07","-0.32","0","12"
"284","2017-11-26","-1.19667","-1.64","-0.46","12"
"284","2017-11-27","-2.295","-2.98","-1.54","12"
"284","2017-11-28","-1.2025","-1.48","-0.95","12"
"284","2017-11-29","-0.985","-1.07","-0.9","12"
"284","2017-11-30","-1.85083","-2.11","-1.24","12"
"284","2017-12-01","-2.09667","-2.26","-1.98","12"
"284","2017-12-02","-2.70917","-2.92","-2.47","12"
"284","2017-12-03","-3.76","-4.3","-2.94","12"
"284","2017-12-04","-3.2075","-4.07","-2.37","12"
"284","2017-12-05","-2.395","-2.64","-2.03","12"
"284","2017-12-06","-1.58","-1.92","-1.28","12"
"284","2017-12-07","-1.03583","-1.2","-0.9","12"
"284","2017-12-08","-0.83417","-0.91","-0.78","12"
"284","2017-12-09","-1.79833","-2.62","-1.03","12"
"284","2017-12-10","-2.86583","-3.88","-2.07","12"
"284","2017-12-11","-1.18083","-1.9","-0.84","12"
"284","2017-12-12","-0.58667","-0.78","-0.4","12"
"284","2017-12-13","-0.3375","-0.38","-0.31","12"
"284","2017-12-14","-0.3175","-0.32","-0.31","12"
"284","2017-12-15","-0.36917","-0.4","-0.31","12"
"284","2017-12-16","-0.40333","-0.5","-0.36","12"
"284","2017-12-17","-0.6125","-0.72","-0.5","12"
"284","2017-12-18","-0.85417","-0.97","-0.67","12"
"284","2017-12-19","-1.03333","-1.18","-0.84","12"
"284","2017-12-20","-1.12417","-1.18","-1.03","12"
"284","2017-12-21","-0.94917","-1.09","-0.84","12"
"284","2017-12-22","-0.78167","-0.84","-0.72","12"
"284","2017-12-23","-0.62","-0.71","-0.57","12"
"284","2017-12-24","-0.60167","-0.63","-0.57","12"
"284","2017-12-25","-0.53833","-0.57","-0.5","12"
"284","2017-12-26","-0.40667","-0.48","-0.34","12"
"284","2017-12-27","-0.355","-0.42","-0.32","12"
"284","2017-12-28","-0.48083","-0.57","-0.42","12"
"284","2017-12-29","-0.63333","-0.72","-0.55","12"
"284","2017-12-30","-0.49083","-0.57","-0.36","12"
"284","2017-12-31","-0.285","-0.34","-0.23","12"
"284","2018-01-01","-0.23333","-0.25","-0.21","12"
"284","2018-01-02","-0.19333","-0.21","-0.17","12"
"284","2018-01-03","-0.14833","-0.17","-0.13","12"
"284","2018-01-04","-0.085","-0.13","0.02","12"
"284","2018-01-05","0.00333","0","0.02","12"
"284","2018-01-06","-0.01667","-0.04","0","12"
"284","2018-01-07","-0.02","-0.02","-0.02","12"
"284","2018-01-08","-0.02167","-0.04","-0.02","12"
"284","2018-01-09","-0.03","-0.04","-0.02","12"
"284","2018-01-10","-0.02833","-0.04","-0.02","12"
"284","2018-01-11","-0.02167","-0.04","-0.02","12"
"284","2018-01-12","-0.02","-0.02","-0.02","12"
"284","2018-01-13","-0.02","-0.02","-0.02","12"
"284","2018-01-14","-0.02","-0.02","-0.02","12"
"284","2018-01-15","-0.02","-0.02","-0.02","12"
"284","2018-01-16","-0.02","-0.02","-0.02","12"
"284","2018-01-17","-0.07417","-0.11","-0.02","12"
"284","2018-01-18","-0.08833","-0.11","-0.04","12"
"284","2018-01-19","-0.07333","-0.11","-0.04","12"
"284","2018-01-20","-0.12833","-0.17","-0.08","12"
"284","2018-01-21","-0.06","-0.08","-0.04","12"
"284","2018-01-22","-0.025","-0.06","0.02","12"
"284","2018-01-23","0.015","0","0.02","12"
"284","2018-01-24","0.00667","0","0.02","12"
"284","2018-01-25","0.00667","0","0.02","12"
"284","2018-01-26","0","0","0","12"
"284","2018-01-27","0","0","0","12"
"284","2018-01-28","0","0","0","12"
"284","2018-01-29","0","0","0","12"
"284","2018-01-30","0","0","0","12"
"284","2018-01-31","0","0","0","12"
"284","2018-02-01","0","0","0","12"
"284","2018-02-02","0","0","0","12"
"284","2018-02-03","0.00167","0","0.02","12"
"284","2018-02-04","-0.015","-0.06","0","12"
"284","2018-02-05","-0.18083","-0.23","-0.1","12"
"284","2018-02-06","-0.2175","-0.31","-0.1","12"
"284","2018-02-07","-0.5775","-0.71","-0.34","12"
"284","2018-02-08","-0.87833","-0.97","-0.74","12"
"284","2018-02-09","-0.98083","-1.2","-0.78","12"
"284","2018-02-10","-1.13917","-1.24","-1.03","12"
"284","2018-02-11","-0.99417","-1.31","-0.74","12"
"284","2018-02-12","-1.145","-1.35","-0.9","12"
"284","2018-02-13","-1.575","-1.66","-1.48","12"
"284","2018-02-14","-1.49833","-1.6","-1.39","12"
"284","2018-02-15","-0.8925","-1.43","-0.38","12"
"284","2018-02-16","-0.2675","-0.36","-0.21","12"
"284","2018-02-17","-0.14333","-0.21","-0.06","12"
"284","2018-02-18","-0.11417","-0.15","-0.08","12"
"284","2018-02-19","-0.15","-0.19","-0.11","12"
"284","2018-02-20","-0.135","-0.17","-0.11","12"
"284","2018-02-21","-0.10583","-0.11","-0.1","12"
"284","2018-02-22","-0.13083","-0.17","-0.1","12"
"284","2018-02-23","-0.23833","-0.27","-0.17","12"
"284","2018-02-24","-0.21333","-0.31","-0.15","12"
"284","2018-02-25","-0.42","-0.65","-0.21","12"
"284","2018-02-26","-1.2675","-1.79","-0.71","12"
"284","2018-02-27","-2.54083","-3.18","-1.9","12"
"284","2018-02-28","-3.86833","-4.18","-3.41","12"
"284","2018-03-01","-3.48333","-4.46","-2.37","12"
"284","2018-03-02","-2.43333","-2.79","-1.98","12"
"284","2018-03-03","-2.69167","-2.92","-2.51","12"
"284","2018-03-04","-2.14417","-2.62","-1.69","12"
"284","2018-03-05","-1.63333","-1.81","-1.47","12"
"284","2018-03-06","-1.645","-1.73","-1.54","12"
"284","2018-03-07","-2.0275","-2.2","-1.75","12"
"284","2018-03-08","-2.10417","-2.52","-1.77","12"
"284","2018-03-09","-1.455","-1.73","-1.22","12"
"284","2018-03-10","-1.05417","-1.18","-0.91","12"
"284","2018-03-11","-0.80333","-0.9","-0.74","12"
"284","2018-03-12","-0.69333","-0.72","-0.67","12"
"284","2018-03-13","-0.65667","-0.67","-0.65","12"
"284","2018-03-14","-0.64167","-0.67","-0.59","12"
"284","2018-03-15","-0.58667","-0.61","-0.55","12"
"284","2018-03-16","-0.53667","-0.55","-0.52","12"
"284","2018-03-17","-0.51917","-0.53","-0.5","12"
"284","2018-03-18","-0.5375","-0.55","-0.52","12"
"284","2018-03-19","-0.57667","-0.61","-0.53","12"
"284","2018-03-20","-0.64833","-0.69","-0.59","12"
"284","2018-03-21","-0.71083","-0.72","-0.69","12"
"284","2018-03-22","-0.67","-0.71","-0.63","12"
"284","2018-03-23","-0.60167","-0.63","-0.55","12"
"284","2018-03-24","-0.52583","-0.55","-0.48","12"
"284","2018-03-25","-0.46667","-0.48","-0.42","12"
"284","2018-03-26","-0.43","-0.46","-0.4","12"
"284","2018-03-27","-0.41333","-0.42","-0.38","12"
"284","2018-03-28","-0.375","-0.38","-0.36","12"
"284","2018-03-29","-0.32167","-0.36","-0.23","12"
"284","2018-03-30","-0.16333","-0.21","-0.1","12"
"284","2018-03-31","-0.15667","-0.19","-0.1","12"
"284","2018-04-01","-0.195","-0.21","-0.19","12"
"284","2018-04-02","-0.18833","-0.21","-0.17","12"
"284","2018-04-03","-0.17667","-0.19","-0.17","12"
"284","2018-04-04","-0.06083","-0.17","-0.02","12"
"284","2018-04-05","-0.02","-0.04","0","12"
"284","2018-04-06","-0.02333","-0.04","0","12"
"284","2018-04-07","-0.025","-0.04","-0.02","12"
"284","2018-04-08","-0.00833","-0.02","0","12"
"284","2018-04-09","0","0","0","12"
"284","2018-04-10","0","0","0","12"
"284","2018-04-11","0","0","0","12"
"284","2018-04-12","0.00167","0","0.02","12"
"284","2018-04-13","0","0","0","12"
"284","2018-04-14","0.00333","0","0.02","12"
"284","2018-04-15","0.00333","0","0.02","12"
"284","2018-04-16","0.00667","0","0.02","12"
"284","2018-04-17","0.005","0","0.02","12"
"284","2018-04-18","0.005","0","0.02","12"
"284","2018-04-19","0.00833","0","0.02","12"
"284","2018-04-20","0.00333","0","0.02","12"
"284","2018-04-21","0.005","0","0.02","12"
"284","2018-04-22","0.01167","0","0.02","12"
"284","2018-04-23","0.005","0","0.02","12"
"284","2018-04-24","0.00833","0","0.02","12"
"284","2018-04-25","0.005","0","0.02","12"
"284","2018-04-26","0.00167","0","0.02","12"
"284","2018-04-27","0.00167","0","0.02","12"
"284","2018-04-28","0.00333","0","0.02","12"
"284","2018-04-29","0.005","0","0.02","12"
"284","2018-04-30","0.00833","0","0.02","12"
"284","2018-05-01","0.00833","0","0.02","12"
"284","2018-05-02","0.005","0","0.02","12"
"284","2018-05-03","0.00833","0","0.02","12"
"284","2018-05-04","0.00667","0","0.02","12"
"284","2018-05-05","0.01","0","0.02","12"
"284","2018-05-06","0.00333","0","0.02","12"
"284","2018-05-07","0.005","0","0.02","12"
"284","2018-05-08","0.00667","0","0.02","12"
"284","2018-05-09","0.01167","0","0.02","12"
"284","2018-05-10","0.00833","0","0.02","12"
"284","2018-05-11","0.00667","0","0.02","12"
"284","2018-05-12","0.00833","0","0.02","12"
"284","2018-05-13","0.00833","0","0.02","12"
"284","2018-05-14","0.005","0","0.02","12"
"284","2018-05-15","0.01","0","0.02","12"
"284","2018-05-16","0.01","0","0.02","12"
"284","2018-05-17","0.01333","0","0.02","12"
"284","2018-05-18","0.005","0","0.02","12"
"284","2018-05-19","0.00667","0","0.02","12"
"284","2018-05-20","0.00667","0","0.02","12"
"284","2018-05-21","0","0","0","12"
"284","2018-05-22","0.00667","0","0.02","12"
"284","2018-05-23","0.005","0","0.02","12"
"284","2018-05-24","0.00667","0","0.02","12"
"284","2018-05-25","0.00667","0","0.02","12"
"284","2018-05-26","0.00833","0","0.02","12"
"284","2018-05-27","0.01333","0","0.02","12"
"284","2018-05-28","0.025","0.02","0.04","12"
"284","2018-05-29","0.02","0.02","0.02","12"
"284","2018-05-30","0.02","0.02","0.02","12"
"284","2018-05-31","0.03167","0.02","0.04","12"
"284","2018-06-01","0.03833","0.02","0.06","12"
"284","2018-06-02","0.04333","0.02","0.08","12"
"284","2018-06-03","0.05333","0.04","0.06","12"
"284","2018-06-04","0.06667","0.06","0.08","12"
"284","2018-06-05","0.10083","0.08","0.13","12"
"284","2018-06-06","0.1175","0.1","0.17","12"
"284","2018-06-07","0.13167","0.12","0.17","12"
"284","2018-06-08","0.14083","0.12","0.17","12"
"284","2018-06-09","0.165","0.13","0.21","12"
"284","2018-06-10","0.22583","0.19","0.38","12"
"284","2018-06-11","0.18833","0.17","0.21","12"
"284","2018-06-12","0.19667","0.17","0.25","12"
"284","2018-06-13","0.25667","0.23","0.31","12"
"284","2018-06-14","0.29083","0.25","0.44","12"
"284","2018-06-15","0.33333","0.27","0.4","12"
"284","2018-06-16","0.38417","0.33","0.58","12"
"284","2018-06-17","0.3325","0.29","0.4","12"
"284","2018-06-18","0.35167","0.31","0.38","12"
"284","2018-06-19","0.3975","0.35","0.61","12"
"284","2018-06-20","0.41583","0.36","0.61","12"
"284","2018-06-21","0.43167","0.38","0.54","12"
"284","2018-06-22","0.505","0.46","0.56","12"
"284","2018-06-23","0.5075","0.44","0.73","12"
"284","2018-06-24","0.39167","0.36","0.46","12"
"284","2018-06-25","0.435","0.4","0.56","12"
"284","2018-06-26","0.4675","0.44","0.63","12"
"284","2018-06-27","0.4825","0.44","0.67","12"
"284","2018-06-28","0.53167","0.5","0.71","12"
"284","2018-06-29","0.54417","0.52","0.65","12"
"284","2018-06-30","0.54417","0.52","0.67","12"
"284","2018-07-01","0.54583","0.5","0.69","12"
"284","2018-07-02","0.535","0.5","0.58","12"
"284","2018-07-03","0.59417","0.56","0.67","12"
"284","2018-07-04","0.63167","0.59","0.69","12"
"284","2018-07-05","0.615","0.59","0.67","12"
"284","2018-07-06","0.66167","0.63","0.71","12"
"284","2018-07-07","0.73167","0.69","0.84","12"
"284","2018-07-08","0.72833","0.69","0.83","12"
"284","2018-07-09","0.7425","0.71","0.84","12"
"284","2018-07-10","0.76417","0.73","0.86","12"
"284","2018-07-11","0.78583","0.77","0.86","12"
"284","2018-07-12","0.81833","0.79","0.88","12"
"284","2018-07-13","0.795","0.75","0.88","12"
"284","2018-07-14","0.77417","0.69","0.96","12"
"284","2018-07-15","0.98917","0.9","1.29","12"
"284","2018-07-16","0.89667","0.86","0.94","12"
"284","2018-07-17","0.85","0.83","0.88","12"
"284","2018-07-18","0.85167","0.83","0.9","12"
"284","2018-07-19","0.86417","0.83","0.9","12"
"284","2018-07-20","0.89833","0.83","1.09","12"
"284","2018-07-21","1.20667","1.17","1.25","12"
"284","2018-07-22","1.2","1.13","1.27","12"
"284","2018-07-23","1.085","1.02","1.15","12"
"284","2018-07-24","0.97","0.94","1.02","12"
"284","2018-07-25","0.92167","0.9","0.94","12"
"284","2018-07-26","0.91333","0.88","0.94","12"
"284","2018-07-27","0.89","0.86","0.92","12"
"284","2018-07-28","0.89167","0.84","1","12"
"284","2018-07-29","1.01","0.98","1.04","12"
"284","2018-07-30","0.97833","0.92","1.04","12"
"284","2018-07-31","0.95333","0.92","1","12"
"284","2018-08-01","0.94","0.9","1","12"
"284","2018-08-02","1.01167","0.98","1.04","12"
"284","2018-08-03","1.03","1","1.06","12"
"284","2018-08-04","1.035","1","1.06","12"
"284","2018-08-05","1.04833","1.02","1.08","12"
"284","2018-08-06","1.07167","1.04","1.15","12"
"284","2018-08-07","1.23167","1.19","1.37","12"
"284","2018-08-08","1.41083","1.37","1.48","12"
"284","2018-08-09","1.57667","1.54","1.64","12"
"284","2018-08-10","1.71917","1.62","1.81","12"
"284","2018-08-11","1.83833","1.77","1.91","12"
"284","2018-08-12","1.74","1.66","1.85","12"
"284","2018-08-13","1.63833","1.58","1.81","12"
"284","2018-08-14","1.745","1.69","1.83","12"
"284","2018-08-15","1.87","1.83","1.97","12"
"284","2018-08-16","1.83","1.77","1.89","12"
"284","2018-08-17","1.76833","1.73","1.83","12"
"284","2018-08-18","1.84833","1.81","1.87","12"
"284","2018-08-19","1.85833","1.83","1.89","12"
"284","2018-08-20","1.85333","1.83","1.87","12"
"284","2018-08-21","1.83833","1.81","1.87","12"
"284","2018-08-22","1.83833","1.81","1.87","12"
"284","2018-08-23","1.9125","1.87","2.14","12"
"284","2018-08-24","2.385","2.2","2.51","12"
"284","2018-08-25","3.71083","2.55","4.89","12"
"284","2018-08-26","3.48583","1.73","5.19","12"
"284","2018-08-27","3.19583","2.71","3.49","12"
"284","2018-08-28","3.09667","3.04","3.14","12"
"284","2018-08-29","3.05833","3","3.14","12"
"284","2018-08-30","3.2875","3.18","3.45","12"
"284","2018-08-31","3.69667","3.49","4.29","12"
"284","2018-09-01","4.98333","4.19","5.65","12"
"284","2018-09-02","4.59333","3.97","5.17","12"
"284","2018-09-03","4.48667","4.41","4.55","12"
"284","2018-09-04","4.435","4.39","4.47","12"
"284","2018-09-05","4.39333","4.37","4.41","12"
"284","2018-09-06","4.46833","4.43","4.57","12"
"284","2018-09-07","4.68667","4.59","4.77","12"
"284","2018-09-08","4.74333","4.49","4.81","12"
"284","2018-09-09","4.71333","4.71","4.73","12"
"284","2018-09-10","4.73833","4.73","4.75","12"
"284","2018-09-11","4.72833","4.69","4.75","12"
"284","2018-09-12","4.71","4.69","4.73","12"
"284","2018-09-13","4.79167","4.75","4.89","12"
"284","2018-09-14","4.995","4.91","5.07","12"
"284","2018-09-15","5.145","5.11","5.17","12"
"284","2018-09-16","5.15833","5.13","5.19","12"
"284","2018-09-17","5.15667","5.13","5.19","12"
"284","2018-09-18","5.11167","5.09","5.13","12"
"284","2018-09-19","5.11167","5.09","5.13","12"
"284","2018-09-20","5.11833","5.09","5.13","12"
"284","2018-09-21","5.10833","5.09","5.15","12"
"284","2018-09-22","5.67917","5.33","6.49","12"
"284","2018-09-23","5.41167","5.37","5.47","12"
"284","2018-09-24","4.87583","2.32","6.24","12"
"284","2018-09-25","2.43167","1.06","3.43","12"
"284","2018-09-26","3.6975","2.84","4.21","12"
"284","2018-09-27","4.37667","4.23","4.51","12"
"284","2018-09-28","4.54333","4.51","4.59","12"
"284","2018-09-29","4.665","4.59","4.81","12"
"284","2018-09-30","4.78667","4.65","5.31","12"
"285","2004-11-04","4.74","4.74","4.74","2"
"285","2004-11-05","4.87417","4.74","5.2","12"
"285","2004-11-06","3.6975","0.67","5.2","12"
"285","2004-11-07","-0.38833","-1.78","0.67","12"
"285","2004-11-08","-3","-3.78","-1.56","12"
"285","2004-11-09","-4.3125","-5.77","-3.56","12"
"285","2004-11-10","-5.47667","-7.33","-4.22","12"
"285","2004-11-11","-4.01667","-4.88","-2.9","12"
"285","2004-11-12","-1.2775","-2.9","-0.66","12"
"285","2004-11-13","-2.35","-5.55","-0.89","12"
"285","2004-11-14","-5.955","-8.22","-5.1","12"
"285","2004-11-15","-7.64833","-9.13","-5.99","12"
"285","2004-11-16","-5.51","-6.44","-4.44","12"
"285","2004-11-17","-4.2925","-5.32","-3.33","12"
"285","2004-11-18","-2.92917","-4","-2.45","12"
"285","2004-11-19","-2.96167","-7.77","-0.89","12"
"285","2004-11-20","-7.24167","-9.36","-5.55","12"
"285","2004-11-21","-3.5925","-5.77","-2.45","12"
"285","2004-11-22","-1.94583","-2.67","-1.33","12"
"285","2004-11-23","-1.77917","-2.67","-0.89","12"
"285","2004-11-24","-2.61167","-3.33","-2","12"
"285","2004-11-25","-1.725","-2","-1.56","12"
"285","2004-11-26","-1.74333","-2.22","-1.56","12"
"285","2004-11-27","-1.87167","-2.67","-1.11","12"
"285","2004-11-28","-1.44333","-2","-1.11","12"
"285","2004-11-29","-1.16583","-1.78","-0.89","12"
"285","2004-11-30","-1.90917","-3.78","-1.33","12"
"285","2004-12-01","-4.01583","-5.32","-2.9","12"
"285","2004-12-02","-2.78083","-4","-2.22","12"
"285","2004-12-03","-1.965","-2.45","-1.56","12"
"285","2004-12-04","-2.505","-2.9","-2","12"
"285","2004-12-05","-2.8925","-3.56","-2.22","12"
"285","2004-12-06","-2.72333","-4.22","-1.78","12"
"285","2004-12-07","-1.4075","-1.56","-1.11","12"
"285","2004-12-08","-1","-1.11","-0.89","12"
"285","2004-12-09","-0.69833","-0.89","-0.66","12"
"285","2004-12-10","-0.62333","-0.66","-0.44","12"
"285","2004-12-11","-0.51333","-0.66","-0.44","12"
"285","2004-12-12","-0.66","-0.66","-0.66","12"
"285","2004-12-13","-0.88917","-1.11","-0.66","12"
"285","2004-12-14","-1.42583","-1.78","-1.11","12"
"285","2004-12-15","-1.295","-2.22","-1.11","12"
"285","2004-12-16","-1.9075","-2.67","-1.33","12"
"285","2004-12-17","-1.74083","-2","-1.11","12"
"285","2004-12-18","-4.6425","-6.21","-2.22","12"
"285","2004-12-19","-3.7575","-5.1","-3.11","12"
"285","2004-12-20","-3.09833","-3.56","-2.9","12"
"285","2004-12-21","-4.55","-5.1","-3.78","12"
"285","2004-12-22","-6.62333","-7.55","-5.1","12"
"285","2004-12-23","-5.38","-6.66","-4.66","12"
"285","2004-12-24","-4.385","-4.66","-4","12"
"285","2004-12-25","-3.68833","-4","-3.56","12"
"285","2004-12-26","-3.98167","-4.22","-3.78","12"
"285","2004-12-27","-4.385","-4.66","-4.22","12"
"285","2004-12-28","-4.78833","-4.88","-4.66","12"
"285","2004-12-29","-5.36083","-5.77","-5.1","12"
"285","2004-12-30","-7.01333","-7.77","-5.99","12"
"285","2004-12-31","-6.045","-6.21","-5.77","12"
"285","2005-01-01","-5.49167","-5.77","-5.32","12"
"285","2005-01-02","-5.23","-5.55","-5.1","12"
"285","2005-01-03","-5.62333","-5.77","-5.55","12"
"285","2005-01-04","-5.47167","-5.99","-5.1","12"
"285","2005-01-05","-4.97167","-5.1","-4.88","12"
"285","2005-01-06","-4.69667","-4.88","-4.66","12"
"285","2005-01-07","-4.34833","-4.66","-4","12"
"285","2005-01-08","-3.59333","-4","-3.33","12"
"285","2005-01-09","-3.04083","-3.33","-2.9","12"
"285","2005-01-10","-2.50333","-2.67","-2.22","12"
"285","2005-01-11","-2.22","-2.22","-2.22","12"
"285","2005-01-12","-2.22","-2.22","-2.22","12"
"285","2005-01-13","-2.35333","-2.67","-2.22","12"
"285","2005-01-14","-2.59667","-2.67","-2.45","12"
"285","2005-01-15","-2.45","-2.45","-2.45","12"
"285","2005-01-16","-2.45","-2.45","-2.45","12"
"285","2005-01-17","-2.45","-2.45","-2.45","12"
"285","2005-01-18","-2.48667","-2.67","-2.45","12"
"285","2005-01-19","-3.15167","-3.56","-2.9","12"
"285","2005-01-20","-3.5","-3.78","-3.33","12"
"285","2005-01-21","-3.165","-3.33","-3.11","12"
"285","2005-01-22","-3.68833","-3.78","-3.56","12"
"285","2005-01-23","-3.65167","-3.78","-3.56","12"
"285","2005-01-24","-3.76167","-4","-3.56","12"
"285","2005-01-25","-4.56833","-5.32","-4","12"
"285","2005-01-26","-6.605","-8","-5.55","12"
"285","2005-01-27","-9.37583","-10.72","-8.22","12"
"285","2005-01-28","-12.20083","-13.03","-10.95","12"
"285","2005-01-29","-13.71417","-13.97","-13.03","12"
"285","2005-01-30","-13.17","-13.97","-12.57","12"
"285","2005-01-31","-12.3775","-12.8","-11.87","12"
"285","2005-02-01","-11.68","-12.11","-11.41","12"
"285","2005-02-02","-12.1625","-12.57","-11.64","12"
"285","2005-02-03","-11.6975","-11.87","-11.64","12"
"285","2005-02-04","-11.37167","-11.64","-11.18","12"
"285","2005-02-05","-11.0075","-11.18","-10.95","12"
"285","2005-02-06","-10.79667","-10.95","-10.72","12"
"285","2005-02-07","-10.59167","-10.72","-10.5","12"
"285","2005-02-08","-10.3275","-10.5","-10.04","12"
"285","2005-02-09","-9.94417","-10.04","-9.81","12"
"285","2005-02-10","-9.6575","-9.81","-9.36","12"
"285","2005-02-11","-9.22583","-9.36","-9.13","12"
"285","2005-02-12","-8.785","-8.9","-8.67","12"
"285","2005-02-13","-8.785","-8.9","-8.67","12"
"285","2005-02-14","-8.84333","-9.13","-8.45","12"
"285","2005-02-15","-8.11","-8.45","-7.77","12"
"285","2005-02-16","-7.40333","-7.55","-7.33","12"
"285","2005-02-17","-7.42167","-7.55","-7.33","12"
"285","2005-02-18","-8.01583","-8.22","-7.77","12"
"285","2005-02-19","-8.825","-9.13","-8.45","12"
"285","2005-02-20","-9.32167","-9.36","-9.13","12"
"285","2005-02-21","-9.47","-9.58","-9.36","12"
"285","2005-02-22","-9.47","-9.58","-9.36","12"
"285","2005-02-23","-9.58","-9.58","-9.58","12"
"285","2005-02-24","-9.82917","-10.04","-9.58","12"
"285","2005-02-25","-10.19333","-10.27","-10.04","12"
"285","2005-02-26","-10.47917","-10.72","-10.27","12"
"285","2005-02-27","-10.98833","-11.18","-10.72","12"
"285","2005-02-28","-11.60167","-11.87","-11.41","12"
"285","2005-03-01","-11.77417","-11.87","-11.64","12"
"285","2005-03-02","-11.62083","-11.87","-11.41","12"
"285","2005-03-03","-11.295","-11.41","-11.18","12"
"285","2005-03-04","-11.39083","-11.41","-11.18","12"
"285","2005-03-05","-11.8125","-11.87","-11.64","12"
"285","2005-03-06","-12.05","-12.11","-11.87","12"
"285","2005-03-07","-12.23833","-12.33","-12.11","12"
"285","2005-03-08","-11.79333","-11.87","-11.64","12"
"285","2005-03-09","-11.62083","-11.64","-11.41","12"
"285","2005-03-10","-11.41","-11.41","-11.41","12"
"285","2005-03-11","-11.21833","-11.41","-11.18","12"
"285","2005-03-12","-11.14167","-11.18","-10.95","12"
"285","2005-03-13","-10.95","-10.95","-10.95","12"
"285","2005-03-14","-10.81583","-10.95","-10.72","12"
"285","2005-03-15","-10.53333","-10.72","-10.27","12"
"285","2005-03-16","-10.19333","-10.27","-10.04","12"
"285","2005-03-17","-9.84833","-10.04","-9.58","12"
"285","2005-03-18","-9.43083","-9.58","-9.13","12"
"285","2005-03-19","-9.09167","-9.13","-8.9","12"
"285","2005-03-20","-8.74917","-8.9","-8.45","12"
"285","2005-03-21","-7.905","-8.22","-7.33","12"
"285","2005-03-22","-6.94","-7.33","-5.99","12"
"285","2005-03-23","-3.18333","-5.32","-1.33","12"
"285","2005-03-24","-1.05417","-1.78","-0.22","12"
"285","2005-03-25","-0.25667","-0.44","-0.22","12"
"285","2005-03-26","-0.22","-0.22","-0.22","12"
"285","2005-03-27","-0.07333","-0.22","0","12"
"285","2005-03-28","0","0","0","12"
"285","2005-03-29","0","0","0","12"
"285","2005-03-30","0","0","0","12"
"285","2005-03-31","0","0","0","12"
"285","2005-04-01","0","0","0","12"
"285","2005-04-02","0","0","0","12"
"285","2005-04-03","0","0","0","12"
"285","2005-04-04","0","0","0","12"
"285","2005-04-05","0","0","0","12"
"285","2005-04-06","0","0","0","12"
"285","2005-04-07","0","0","0","12"
"285","2005-04-08","0","0","0","12"
"285","2005-04-09","0","0","0","12"
"285","2005-04-10","0","0","0","12"
"285","2005-04-11","0","0","0","12"
"285","2005-04-12","0","0","0","12"
"285","2005-04-13","0","0","0","12"
"285","2005-04-14","0","0","0","12"
"285","2005-04-15","0","0","0","12"
"285","2005-04-16","0","0","0","12"
"285","2005-04-17","0","0","0","12"
"285","2005-04-18","0","0","0","12"
"285","2005-04-19","0","0","0","12"
"285","2005-04-20","0","0","0","12"
"285","2005-04-21","0","0","0","12"
"285","2005-04-22","0","0","0","12"
"285","2005-04-23","0","0","0","12"
"285","2005-04-24","0","0","0","12"
"285","2005-04-25","0","0","0","12"
"285","2005-04-26","0","0","0","12"
"285","2005-04-27","0","0","0","12"
"285","2005-04-28","0","0","0","12"
"285","2005-04-29","0","0","0","12"
"285","2005-04-30","0","0","0","12"
"285","2005-05-01","0","0","0","12"
"285","2005-05-02","0","0","0","12"
"285","2005-05-03","0","0","0","12"
"285","2005-05-04","0","0","0","12"
"285","2005-05-05","0","0","0","12"
"285","2005-05-06","0","0","0","12"
"285","2005-05-07","0","0","0","12"
"285","2005-05-08","0","0","0","12"
"285","2005-05-09","0","0","0","12"
"285","2005-05-10","0","0","0","12"
"285","2005-05-11","0","0","0","12"
"285","2005-05-12","0","0","0","12"
"285","2005-05-13","0","0","0","12"
"285","2005-05-14","0","0","0","12"
"285","2005-05-15","0","0","0","12"
"285","2005-05-16","0","0","0","12"
"285","2005-05-17","0","0","0","12"
"285","2005-05-18","0","0","0","12"
"285","2005-05-19","0","0","0","12"
"285","2005-05-20","0","0","0","12"
"285","2005-05-21","0","0","0","12"
"285","2005-05-22","0","0","0","12"
"285","2005-05-23","0","0","0","12"
"285","2005-05-24","0","0","0","12"
"285","2005-05-25","0","0","0","12"
"285","2005-05-26","0","0","0","12"
"285","2005-05-27","0","0","0","12"
"285","2005-05-28","0","0","0","12"
"285","2005-05-29","0","0","0","12"
"285","2005-05-30","0","0","0","12"
"285","2005-05-31","0","0","0","12"
"285","2005-06-01","0","0","0","12"
"285","2005-06-02","0","0","0","12"
"285","2005-06-03","0","0","0","12"
"285","2005-06-04","0.01917","0","0.23","12"
"285","2005-06-05","0.01917","0","0.23","12"
"285","2005-06-06","0","0","0","12"
"285","2005-06-07","0.115","0","0.23","12"
"285","2005-06-08","0.23","0.23","0.23","12"
"285","2005-06-09","0.23","0.23","0.23","12"
"285","2005-06-10","0.265","0.23","0.44","12"
"285","2005-06-11","0.3525","0.23","0.44","12"
"285","2005-06-12","0.37","0.23","0.44","12"
"285","2005-06-13","0.3525","0.23","0.44","12"
"285","2005-06-14","0.44","0.44","0.44","12"
"285","2005-06-15","0.44","0.44","0.44","12"
"285","2005-06-16","0.44","0.44","0.44","12"
"285","2005-06-17","0.57417","0.44","0.67","12"
"285","2005-06-18","0.67","0.67","0.67","12"
"285","2005-06-19","0.67","0.67","0.67","12"
"285","2005-06-20","0.68833","0.67","0.89","12"
"285","2005-06-21","0.725","0.67","0.89","12"
"285","2005-06-22","0.78","0.67","0.89","12"
"285","2005-06-23","0.81667","0.67","0.89","12"
"285","2005-06-24","0.85333","0.67","0.89","12"
"285","2005-06-25","0.96333","0.89","1.11","12"
"285","2005-06-26","1.01833","0.89","1.11","12"
"285","2005-06-27","1","0.89","1.11","12"
"285","2005-06-28","0.96333","0.89","1.11","12"
"285","2005-06-29","1.03667","0.89","1.11","12"
"285","2005-06-30","1.20167","1.11","1.33","12"
"285","2005-07-01","1.57667","1.11","2.01","12"
"285","2005-07-02","1.74667","1.56","2.01","12"
"285","2005-07-03","1.46417","1.33","1.56","12"
"285","2005-07-04","1.61417","1.33","2.46","12"
"285","2005-07-05","3.50333","2.69","4.05","12"
"285","2005-07-06","2.95417","2.69","3.37","12"
"285","2005-07-07","3.21833","2.92","3.6","12"
"285","2005-07-08","3.65667","3.37","4.05","12"
"285","2005-07-09","3.29667","2.92","3.6","12"
"285","2005-07-10","2.7475","2.46","2.92","12"
"285","2005-07-11","2.49833","2.23","2.69","12"
"285","2005-07-12","2.36417","2.23","2.46","12"
"285","2005-07-13","2.46","2.46","2.46","12"
"285","2005-07-14","2.46","2.46","2.46","12"
"285","2005-07-15","2.46","2.46","2.46","12"
"285","2005-07-16","2.49833","2.46","2.69","12"
"285","2005-07-17","2.69","2.69","2.69","12"
"285","2005-07-18","2.86083","2.69","3.14","12"
"285","2005-07-19","3.56167","3.37","3.6","12"
"285","2005-07-20","3.82667","3.6","4.05","12"
"285","2005-07-21","3.67667","3.6","3.83","12"
"285","2005-07-22","3.90333","3.83","4.05","12"
"285","2005-07-23","4.165","4.05","4.28","12"
"285","2005-07-24","3.86417","3.6","4.05","12"
"285","2005-07-25","3.80917","3.6","4.05","12"
"285","2005-07-26","4.2225","4.05","4.28","12"
"285","2005-07-27","4.4525","4.28","4.51","12"
"285","2005-07-28","4.7975","4.74","4.97","12"
"285","2005-07-29","5.2","4.97","5.43","12"
"285","2005-07-30","5.62167","5.43","5.89","12"
"285","2005-07-31","6.31417","6.12","6.82","12"
"285","2005-08-01","6.17833","5.89","6.59","12"
"285","2005-08-02","6.64583","6.12","7.53","12"
"285","2005-08-03","7.69","7.53","7.77","12"
"285","2005-08-04","7.03583","6.82","7.77","12"
"285","2005-08-05","6.1775","5.43","6.35","12"
"285","2005-08-06","6.48833","6.35","7.05","12"
"285","2005-08-07","6.86","6.12","7.29","12"
"285","2005-08-08","5.2825","2.69","6.59","12"
"285","2005-08-09","5.22","3.83","5.89","12"
"285","2005-08-10","5.92833","5.89","6.12","12"
"285","2005-08-11","6.275","6.12","6.59","12"
"285","2005-08-12","6.47167","5.66","6.82","12"
"285","2005-08-13","6.97333","6.82","7.05","12"
"285","2005-08-14","7.07417","6.59","7.77","12"
"285","2005-08-15","6.095","5.2","7.29","8"
"285","2005-09-02","8.85","8.85","8.85","5"
"285","2005-09-03","8.85","8.85","8.85","12"
"285","2005-09-04","8.91","8.85","9.09","12"
"285","2005-09-05","9.09","9.09","9.09","12"
"285","2005-09-06","9.11","9.09","9.33","12"
"285","2005-09-07","8.89","8.85","9.09","12"
"285","2005-09-08","9.09","9.09","9.09","12"
"285","2005-09-09","9.17","8.61","9.57","12"
"285","2005-09-10","9.57083","9.33","9.82","12"
"285","2005-09-11","9.05167","7.89","10.06","12"
"285","2005-09-12","8.07583","6.48","9.57","12"
"285","2005-09-13","7.38333","5.55","8.37","12"
"285","2005-09-14","8.49083","7.42","8.85","12"
"285","2005-09-15","7.93583","6.48","8.85","12"
"285","2005-09-16","8.75","8.61","9.09","12"
"285","2005-09-17","6.24167","2.58","8.61","12"
"285","2005-09-18","3.52917","1.9","5.55","12"
"285","2005-09-19","4.25083","3.49","5.32","12"
"285","2005-09-20","4.87917","3.94","6.01","12"
"285","2005-09-21","3.79583","1.67","5.55","12"
"285","2005-09-22","4.36417","3.26","5.09","12"
"285","2005-09-23","5.0325","4.86","5.32","12"
"285","2005-09-24","5.33917","5.09","5.55","12"
"285","2005-09-25","5.56917","5.55","5.78","12"
"285","2005-09-26","6.22167","5.78","6.71","12"
"285","2005-09-27","6.36","6.24","6.48","12"
"285","2005-09-28","6.49833","6.24","6.71","12"
"285","2005-09-29","6.92833","5.09","7.89","12"
"285","2005-09-30","3.74167","1.22","6.48","12"
"285","2005-10-01","4.82333","3.49","6.24","12"
"285","2005-10-02","2.98083","1.67","6.24","12"
"285","2005-10-03","2.29917","0.78","4.17","12"
"285","2005-10-04","2.92167","1","4.63","12"
"285","2005-10-05","3.8325","2.35","5.32","12"
"285","2005-10-06","3.47","2.35","4.4","12"
"285","2005-10-07","3.4325","2.58","3.94","12"
"285","2005-10-08","3.79083","3.26","3.94","12"
"285","2005-10-09","3.98","3.72","4.17","12"
"285","2005-10-10","4.2275","4.17","4.4","12"
"285","2005-10-11","4.24667","3.94","4.4","12"
"285","2005-10-12","3.77167","3.03","4.17","12"
"285","2005-10-13","4.18917","3.94","4.4","12"
"285","2005-10-14","4.41917","4.17","4.63","12"
"285","2005-10-15","4.5725","4.4","4.63","12"
"285","2005-10-16","4.5725","4.4","4.63","12"
"285","2005-10-17","4.61083","4.4","4.63","12"
"285","2005-10-18","4.64917","4.4","4.86","12"
"285","2005-10-19","4.86","4.86","4.86","12"
"285","2005-10-20","5.09","5.09","5.09","12"
"285","2005-10-21","5.09","5.09","5.09","12"
"285","2005-10-22","5.32","5.32","5.32","12"
"285","2005-10-23","5.47333","4.63","6.01","12"
"285","2005-10-24","4.3825","3.72","5.09","12"
"285","2005-10-25","5.205","5.09","5.32","12"
"285","2005-10-26","5.2625","5.09","5.32","12"
"285","2005-10-27","5.32","5.32","5.32","12"
"285","2005-10-28","5.32","5.32","5.32","12"
"285","2005-10-29","5.45417","5.32","5.55","12"
"285","2005-10-30","5.55","5.55","5.55","12"
"285","2005-10-31","5.64583","5.55","5.78","12"
"285","2005-11-01","5.7225","4.86","6.24","12"
"285","2005-11-02","4.7075","3.72","5.55","12"
"285","2005-11-03","5.665","5.55","5.78","12"
"285","2005-11-04","5.79917","5.78","6.01","12"
"285","2005-11-05","3.69917","2.12","5.32","12"
"285","2005-11-06","1.5625","0.78","2.81","12"
"285","2005-11-07","1.26417","0.56","2.12","12"
"285","2005-11-08","2.22083","1.45","2.81","12"
"285","2005-11-09","2.42667","2.12","2.58","12"
"285","2005-11-10","2.3525","1","3.03","12"
"285","2005-11-11","0.70583","0.12","1.22","12"
"285","2005-11-12","1.09417","0.33","1.67","12"
"285","2005-11-13","1.31667","0.56","1.67","12"
"285","2005-11-14","1.40917","1.22","1.67","12"
"285","2005-11-15","1.35333","0.78","1.67","12"
"285","2005-11-16","1.825","0.78","2.58","12"
"285","2005-11-17","-0.49583","-1.22","0.12","12"
"285","2005-11-18","-3.60833","-5.43","-1.67","12"
"285","2005-11-19","-6.37833","-6.99","-5.88","12"
"285","2005-11-20","-5.43583","-6.55","-4.33","12"
"285","2005-11-21","-4.09","-4.77","-2.78","12"
"285","2005-11-22","-5.80667","-7.66","-4.33","12"
"285","2005-11-23","-8.31583","-9.92","-7.22","12"
"285","2005-11-24","-10.39833","-11.52","-9.24","12"
"285","2005-11-25","-7.3325","-9.92","-5.43","12"
"285","2005-11-26","-9.77","-10.38","-8.78","12"
"285","2005-11-27","-9.50833","-11.29","-7.88","12"
"285","2005-11-28","-7.32917","-9.01","-6.1","12"
"285","2005-11-29","-5.2675","-6.32","-4.55","12"
"285","2005-11-30","-5.24833","-6.32","-4.77","12"
"285","2005-12-01","-7.92333","-8.78","-7.44","12"
"285","2005-12-02","-6.47333","-7.44","-5.66","12"
"285","2005-12-03","-4.84333","-5.43","-4.33","12"
"285","2005-12-04","-4.275","-4.33","-4.11","12"
"285","2005-12-05","-3.685","-4.11","-3.44","12"
"285","2005-12-06","-3.75917","-3.89","-3.44","12"
"285","2005-12-07","-4.31167","-4.55","-4.11","12"
"285","2005-12-08","-4.95333","-5.21","-4.77","12"
"285","2005-12-09","-5.00833","-5.43","-4.77","12"
"285","2005-12-10","-6.28833","-6.77","-5.43","12"
"285","2005-12-11","-5.84083","-6.77","-5.21","12"
"285","2005-12-12","-4.495","-4.99","-4.11","12"
"285","2005-12-13","-4.715","-4.99","-4.55","12"
"285","2005-12-14","-5.99083","-7.44","-4.99","12"
"285","2005-12-15","-7.94","-8.33","-7.44","12"
"285","2005-12-16","-5.935","-7.22","-5.21","12"
"285","2005-12-17","-5.48917","-6.1","-4.99","12"
"285","2005-12-18","-6.825","-7.88","-6.1","12"
"285","2005-12-19","-8.33333","-9.01","-7.66","12"
"285","2005-12-20","-7.36667","-7.66","-7.22","12"
"285","2005-12-21","-6.93667","-7.22","-6.77","12"
"285","2005-12-22","-6.3775","-6.55","-6.32","12"
"285","2005-12-23","-6.19167","-6.32","-6.1","12"
"285","2005-12-24","-5.97167","-6.1","-5.88","12"
"285","2005-12-25","-6.26583","-6.55","-5.88","12"
"285","2005-12-26","-7.90417","-8.33","-6.77","12"
"285","2005-12-27","-9.57917","-10.15","-8.56","12"
"285","2005-12-28","-10.6625","-11.29","-9.92","12"
"285","2005-12-29","-12.1375","-12.91","-11.52","12"
"285","2005-12-30","-13.22333","-14.32","-11.52","12"
"285","2005-12-31","-10.20667","-11.29","-9.47","12"
"285","2006-01-01","-9.47","-9.47","-9.47","12"
"285","2006-01-02","-9.47","-9.47","-9.47","12"
"285","2006-01-03","-9.525","-9.69","-9.47","12"
"285","2006-01-04","-9.2975","-9.47","-9.24","12"
"285","2006-01-05","-9.24","-9.24","-9.24","12"
"285","2006-01-06","-9.125","-9.24","-9.01","12"
"285","2006-01-07","-8.895","-9.01","-8.78","12"
"285","2006-01-08","-8.78","-8.78","-8.78","12"
"285","2006-01-09","-8.57833","-8.78","-8.56","12"
"285","2006-01-10","-8.56","-8.56","-8.56","12"
"285","2006-01-11","-8.46417","-8.56","-8.33","12"
"285","2006-01-12","-8.33","-8.33","-8.33","12"
"285","2006-01-13","-8.22","-8.33","-8.11","12"
"285","2006-01-14","-8.11","-8.11","-8.11","12"
"285","2006-01-15","-8.11","-8.11","-8.11","12"
"285","2006-01-16","-8.12833","-8.33","-8.11","12"
"285","2006-01-17","-8.11","-8.11","-8.11","12"
"285","2006-01-18","-7.995","-8.11","-7.88","12"
"285","2006-01-19","-7.88","-7.88","-7.88","12"
"285","2006-01-20","-7.80667","-7.88","-7.66","12"
"285","2006-01-21","-7.66","-7.66","-7.66","12"
"285","2006-01-22","-7.86167","-7.88","-7.66","12"
"285","2006-01-23","-7.88","-7.88","-7.88","12"
"285","2006-01-24","-7.88","-7.88","-7.88","12"
"285","2006-01-25","-7.88","-7.88","-7.88","12"
"285","2006-01-26","-7.97583","-8.11","-7.88","12"
"285","2006-01-27","-8.18333","-8.33","-8.11","12"
"285","2006-01-28","-8.01417","-8.11","-7.88","12"
"285","2006-01-29","-7.73333","-7.88","-7.66","12"
"285","2006-01-30","-7.58667","-7.66","-7.44","12"
"285","2006-01-31","-7.44","-7.44","-7.44","12"
"285","2006-02-01","-7.36667","-7.44","-7.22","12"
"285","2006-02-02","-7.44","-7.44","-7.44","12"
"285","2006-02-03","-7.44","-7.44","-7.44","12"
"285","2006-02-04","-7.44","-7.44","-7.44","12"
"285","2006-02-05","-7.44","-7.44","-7.44","12"
"285","2006-02-06","-7.44","-7.44","-7.44","12"
"285","2006-02-07","-7.55","-7.66","-7.44","12"
"285","2006-02-08","-7.605","-7.66","-7.44","12"
"285","2006-02-09","-7.42167","-7.66","-7.22","12"
"285","2006-02-10","-7.58667","-7.88","-7.22","12"
"285","2006-02-11","-8.10833","-8.33","-7.88","12"
"285","2006-02-12","-8.3875","-8.56","-8.33","12"
"285","2006-02-13","-8.33167","-8.56","-8.11","12"
"285","2006-02-14","-8.07167","-8.11","-7.88","12"
"285","2006-02-15","-7.88","-7.88","-7.88","12"
"285","2006-02-16","-7.88","-7.88","-7.88","12"
"285","2006-02-17","-7.88","-7.88","-7.88","12"
"285","2006-02-18","-7.84333","-7.88","-7.66","12"
"285","2006-02-19","-7.66","-7.66","-7.66","12"
"285","2006-02-20","-7.56833","-7.66","-7.44","12"
"285","2006-02-21","-7.25667","-7.44","-7.22","12"
"285","2006-02-22","-6.97167","-6.99","-6.77","12"
"285","2006-02-23","-6.73333","-6.77","-6.55","12"
"285","2006-02-24","-6.30333","-6.55","-6.1","12"
"285","2006-02-25","-6.1","-6.1","-6.1","12"
"285","2006-02-26","-6.02667","-6.1","-5.88","12"
"285","2006-02-27","-6.00833","-6.32","-5.88","12"
"285","2006-02-28","-6.63917","-6.99","-6.32","12"
"285","2006-03-01","-7.18","-7.44","-6.99","12"
"285","2006-03-02","-7.64167","-7.88","-7.44","12"
"285","2006-03-03","-7.44","-7.88","-7.22","12"
"285","2006-03-04","-7.0475","-7.22","-6.99","12"
"285","2006-03-05","-6.99","-6.99","-6.99","12"
"285","2006-03-06","-7.12417","-7.22","-6.99","12"
"285","2006-03-07","-7.22","-7.22","-7.22","12"
"285","2006-03-08","-7.22","-7.22","-7.22","12"
"285","2006-03-09","-6.99","-6.99","-6.99","12"
"285","2006-03-10","-6.91667","-6.99","-6.77","12"
"285","2006-03-11","-6.51","-6.77","-6.32","12"
"285","2006-03-12","-6.33917","-6.55","-6.32","12"
"285","2006-03-13","-6.55","-6.55","-6.55","12"
"285","2006-03-14","-6.39667","-6.55","-6.32","12"
"285","2006-03-15","-6.1","-6.1","-6.1","12"
"285","2006-03-16","-6.00833","-6.1","-5.88","12"
"285","2006-03-17","-5.88","-5.88","-5.88","12"
"285","2006-03-18","-5.88","-5.88","-5.88","12"
"285","2006-03-19","-5.88","-5.88","-5.88","12"
"285","2006-03-20","-5.88","-5.88","-5.88","12"
"285","2006-03-21","-5.88","-5.88","-5.88","12"
"285","2006-03-22","-5.73333","-5.88","-5.66","12"
"285","2006-03-23","-5.66","-5.66","-5.66","12"
"285","2006-03-24","-5.545","-5.66","-5.43","12"
"285","2006-03-25","-5.11833","-5.43","-4.55","12"
"285","2006-03-26","-3.94417","-4.55","-2.56","12"
"285","2006-03-27","-1.64667","-2.33","-0.77","12"
"285","2006-03-28","-0.56833","-0.77","-0.33","12"
"285","2006-03-29","-0.605","-0.77","-0.55","12"
"285","2006-03-30","-0.51333","-0.55","-0.33","12"
"285","2006-03-31","-0.14667","-0.33","-0.11","12"
"285","2006-04-01","-0.11","-0.11","-0.11","12"
"285","2006-04-02","-0.07167","-0.11","0.12","12"
"285","2006-04-03","-0.0525","-0.11","0.12","12"
"285","2006-04-04","-0.0525","-0.11","0.12","12"
"285","2006-04-05","-0.07167","-0.11","0.12","12"
"285","2006-04-06","-0.11","-0.11","-0.11","12"
"285","2006-04-07","-0.11","-0.11","-0.11","12"
"285","2006-04-08","-0.11","-0.11","-0.11","12"
"285","2006-04-09","-0.09083","-0.11","0.12","12"
"285","2006-04-10","-0.07167","-0.11","0.12","12"
"285","2006-04-11","-0.11","-0.11","-0.11","12"
"285","2006-04-12","-0.11","-0.11","-0.11","12"
"285","2006-04-13","-0.11","-0.11","-0.11","12"
"285","2006-04-14","-0.11","-0.11","-0.11","12"
"285","2006-04-15","-0.11","-0.11","-0.11","12"
"285","2006-04-16","-0.11","-0.11","-0.11","12"
"285","2006-04-17","-0.07167","-0.11","0.12","12"
"285","2006-04-18","-0.11","-0.11","-0.11","12"
"285","2006-04-19","-0.09083","-0.11","0.12","12"
"285","2006-04-20","-0.03333","-0.11","0.12","12"
"285","2006-04-21","-0.03333","-0.11","0.12","12"
"285","2006-04-22","0.02417","-0.11","0.12","12"
"285","2006-04-23","-0.03333","-0.11","0.12","12"
"285","2006-04-24","-0.01417","-0.11","0.12","12"
"285","2006-04-25","-0.11","-0.11","-0.11","12"
"285","2006-04-26","0.10083","-0.11","0.12","12"
"285","2006-04-27","-0.01417","-0.11","0.12","12"
"285","2006-04-28","-0.0525","-0.11","0.12","12"
"285","2006-04-29","0.10083","-0.11","0.12","12"
"285","2006-04-30","-0.11","-0.11","-0.11","12"
"285","2006-05-01","-0.03333","-0.11","0.12","12"
"285","2006-05-02","0.12","0.12","0.12","12"
"285","2006-05-03","-0.09083","-0.11","0.12","12"
"285","2006-05-04","-0.03333","-0.11","0.12","12"
"285","2006-05-05","0.12","0.12","0.12","12"
"285","2006-05-06","0.0625","-0.11","0.12","12"
"285","2006-05-07","-0.11","-0.11","-0.11","12"
"285","2006-05-08","-0.09083","-0.11","0.12","12"
"285","2006-05-09","0.12","0.12","0.12","12"
"285","2006-05-10","0.12","0.12","0.12","12"
"285","2006-05-11","-0.11","-0.11","-0.11","12"
"285","2006-05-12","0.04333","-0.11","0.12","12"
"285","2006-05-13","0.08167","-0.11","0.12","12"
"285","2006-05-14","-0.0525","-0.11","0.12","12"
"285","2006-05-15","-0.11","-0.11","-0.11","12"
"285","2006-05-16","-0.03333","-0.11","0.12","12"
"285","2006-05-17","0.12","0.12","0.12","12"
"285","2006-05-18","0.12","0.12","0.12","12"
"285","2006-05-19","-0.07167","-0.11","0.12","12"
"285","2006-05-20","-0.01417","-0.11","0.12","12"
"285","2006-05-21","0.12","0.12","0.12","12"
"285","2006-05-22","0.0625","-0.11","0.12","12"
"285","2006-05-23","0.02417","-0.11","0.12","12"
"285","2006-05-24","-0.11","-0.11","-0.11","12"
"285","2006-05-25","0.005","-0.11","0.12","12"
"285","2006-05-26","0.12","0.12","0.12","12"
"285","2006-05-27","0.12","0.12","0.12","12"
"285","2006-05-28","0.10083","-0.11","0.12","12"
"285","2006-05-29","-0.03333","-0.11","0.12","12"
"285","2006-05-30","0.0625","-0.11","0.12","12"
"285","2006-05-31","-0.0525","-0.11","0.12","12"
"285","2006-06-01","-0.07167","-0.11","0.12","12"
"285","2006-06-02","-0.09083","-0.11","0.12","12"
"285","2006-06-03","-0.07167","-0.11","0.12","12"
"285","2006-06-04","0.08167","-0.11","0.12","12"
"285","2006-06-05","0.12","0.12","0.12","12"
"285","2006-06-06","0.10083","-0.11","0.12","12"
"285","2006-06-07","0.02417","-0.11","0.12","12"
"285","2006-06-08","0.08167","-0.11","0.12","12"
"285","2006-06-09","0.12","0.12","0.12","12"
"285","2006-06-10","0.12","0.12","0.12","12"
"285","2006-06-11","0.12","0.12","0.12","12"
"285","2006-06-12","0.12","0.12","0.12","12"
"285","2006-06-13","0.12","0.12","0.12","12"
"285","2006-06-14","0.12","0.12","0.12","12"
"285","2006-06-15","0.12","0.12","0.12","12"
"285","2006-06-16","0.12","0.12","0.12","12"
"285","2006-06-17","0.12","0.12","0.12","12"
"285","2006-06-18","0.12","0.12","0.12","12"
"285","2006-06-19","0.12","0.12","0.12","12"
"285","2006-06-20","0.12","0.12","0.12","12"
"285","2006-06-21","0.12","0.12","0.12","12"
"285","2006-06-22","0.12","0.12","0.12","12"
"285","2006-06-23","0.12","0.12","0.12","12"
"285","2006-06-24","0.12","0.12","0.12","12"
"285","2006-06-25","0.12","0.12","0.12","12"
"285","2006-06-26","0.12","0.12","0.12","12"
"285","2006-06-27","0.12","0.12","0.12","12"
"285","2006-06-28","0.12","0.12","0.12","12"
"285","2006-06-29","0.12","0.12","0.12","12"
"285","2006-06-30","0.1375","0.12","0.33","12"
"285","2006-07-01","0.1375","0.12","0.33","12"
"285","2006-07-02","0.295","0.12","0.33","12"
"285","2006-07-03","0.33","0.33","0.33","12"
"285","2006-07-04","0.33","0.33","0.33","12"
"285","2006-07-05","0.34917","0.33","0.56","12"
"285","2006-07-06","0.56","0.56","0.56","12"
"285","2006-07-07","0.78","0.78","0.78","12"
"285","2006-07-08","0.78","0.78","0.78","12"
"285","2006-07-09","0.78","0.78","0.78","12"
"285","2006-07-10","0.78","0.78","0.78","12"
"285","2006-07-11","0.98167","0.78","1","12"
"285","2006-07-12","1.055","1","1.22","12"
"285","2006-07-13","1.2775","1.22","1.45","12"
"285","2006-07-14","1.67","1.67","1.67","12"
"285","2006-07-15","1.9","1.9","1.9","12"
"285","2006-07-16","2.12","2.12","2.12","12"
"285","2006-07-17","2.4075","2.35","2.58","12"
"285","2006-07-18","2.65667","2.58","2.81","12"
"285","2006-07-19","2.93833","2.81","3.03","12"
"285","2006-07-20","3.2025","3.03","3.49","12"
"285","2006-07-21","3.605","3.49","3.72","12"
"285","2006-07-22","3.90583","3.72","4.17","12"
"285","2006-07-23","4.4","4.4","4.4","12"
"285","2006-07-24","4.63","4.63","4.63","12"
"285","2006-07-25","4.84083","4.63","4.86","12"
"285","2006-07-26","5.16667","4.86","5.32","12"
"285","2006-07-27","5.435","5.32","5.55","12"
"285","2006-07-28","5.76083","5.55","6.24","12"
"285","2006-07-29","6.10583","6.01","6.24","12"
"285","2006-07-30","6.24","6.24","6.24","12"
"285","2006-07-31","6.4","6.24","6.48","12"
"285","2006-08-01","6.86417","6.71","7.18","12"
"285","2006-08-02","7.77333","7.18","8.13","12"
"285","2006-08-03","7.50083","5.78","8.61","12"
"285","2006-08-04","6.895","5.32","8.13","12"
"285","2006-08-05","7.975","7.66","8.37","12"
"285","2006-08-06","7.36167","6.24","8.13","12"
"285","2006-08-07","7.00417","6.24","7.42","12"
"285","2006-08-08","7.04083","6.71","7.18","12"
"285","2006-08-09","7.22","6.94","7.42","12"
"285","2006-08-10","7.32","6.94","7.66","12"
"285","2006-08-11","7.105","6.24","7.66","12"
"285","2006-08-12","6.17","4.63","7.42","12"
"285","2006-08-13","5.37833","4.63","6.48","12"
"285","2006-08-14","5.10917","3.94","6.24","12"
"285","2006-08-15","4.745","3.94","5.32","12"
"285","2006-08-16","5.78","5.55","6.01","12"
"285","2006-08-17","6.04833","6.01","6.24","12"
"285","2006-08-18","6.42","6.24","6.48","12"
"285","2006-08-19","6.71","6.48","6.94","12"
"285","2006-08-20","7.18","6.94","7.42","12"
"285","2006-08-21","7.30083","6.71","7.42","12"
"285","2006-08-22","7.48","7.42","7.66","12"
"285","2006-08-23","7.36","6.94","7.66","12"
"285","2006-08-24","7.43917","6.94","7.89","12"
"285","2006-08-25","6.24833","4.17","7.18","12"
"285","2006-08-26","5.9175","4.4","6.94","12"
"285","2006-08-27","7.18417","6.48","7.89","12"
"285","2006-08-28","6.88667","6.01","7.42","12"
"285","2006-08-29","6.73333","5.78","7.42","12"
"285","2006-08-30","5.22833","3.72","6.71","12"
"285","2006-08-31","4.06167","2.12","5.32","12"
"285","2006-09-01","5.53083","5.32","5.78","12"
"285","2006-09-02","6.16417","6.01","6.48","12"
"285","2006-09-03","6.67167","6.48","6.94","12"
"285","2006-09-04","7.08","6.94","7.18","12"
"285","2006-09-05","7.36","7.18","7.42","12"
"285","2006-09-06","7.42","7.42","7.42","12"
"285","2006-09-07","7.64","7.42","7.66","12"
"285","2006-09-08","7.81333","7.66","7.89","12"
"285","2006-09-09","8.01","7.89","8.13","12"
"285","2006-09-10","8.15","8.13","8.37","12"
"285","2006-09-11","8.29","8.13","8.37","12"
"285","2006-09-12","8.37","8.37","8.37","12"
"285","2006-09-13","8.37","8.37","8.37","12"
"285","2006-09-14","8.37","8.37","8.37","12"
"285","2006-09-15","8.49","8.37","8.61","12"
"285","2006-09-16","8.33","7.89","8.61","12"
"285","2006-09-17","8.87","8.61","9.09","12"
"285","2006-09-18","8.93","8.13","9.33","12"
"285","2006-09-19","7.93417","7.18","8.61","12"
"285","2006-09-20","7.2425","6.24","7.89","12"
"285","2006-09-21","8.23","8.13","8.37","12"
"285","2006-09-22","8.45","8.37","8.61","12"
"285","2006-09-23","8.67","8.61","8.85","12"
"285","2006-09-24","8.91","8.85","9.09","12"
"285","2006-09-25","8.53167","7.18","9.09","12"
"285","2006-09-26","7.36167","6.24","8.37","12"
"285","2006-09-27","7.51667","6.94","8.13","12"
"285","2006-09-28","7.045","6.48","7.66","12"
"285","2006-09-29","7.75583","7.66","7.89","12"
"285","2006-09-30","7.99","7.89","8.13","12"
"285","2006-10-01","8.27","8.13","8.37","12"
"285","2006-10-02","8.59","8.37","8.61","12"
"285","2006-10-03","8.4125","6.71","8.85","12"
"285","2006-10-04","4.99583","3.72","6.48","12"
"285","2006-10-05","3.455","1.67","5.55","12"
"285","2006-10-06","3.2675","0.78","4.86","12"
"285","2006-10-07","5.67333","3.49","7.42","12"
"285","2006-10-08","2.96083","1","4.63","12"
"285","2006-10-09","4.84083","4.63","5.09","12"
"285","2006-10-10","5.18583","4.86","5.55","12"
"285","2006-10-11","5.68417","5.55","6.01","12"
"285","2006-10-12","5.53083","4.17","6.01","12"
"285","2006-10-13","5.30083","4.4","5.78","12"
"285","2006-10-14","5.4775","3.72","6.71","12"
"285","2006-10-15","5.16667","3.94","6.24","12"
"285","2006-10-16","4.70833","3.26","5.55","12"
"285","2006-10-17","5.01333","4.4","5.32","12"
"285","2006-10-18","4.86167","3.49","5.55","12"
"285","2006-10-19","5.64583","5.09","5.78","12"
"285","2006-10-20","5.41583","4.86","5.78","12"
"285","2006-10-21","6.04833","5.78","6.24","12"
"285","2006-10-22","5.85667","5.09","6.24","12"
"285","2006-10-23","6.22083","6.01","6.24","12"
"285","2006-10-24","6.13083","4.63","6.71","12"
"285","2006-10-25","5.78","4.86","6.24","12"
"285","2006-10-26","6.24","6.24","6.24","12"
"285","2006-10-27","6.24","6.24","6.24","12"
"285","2006-10-28","6.44","6.24","6.48","12"
"285","2006-10-29","6.61417","6.48","6.94","12"
"285","2006-10-30","5.915","5.32","6.48","12"
"285","2006-10-31","6.34","6.24","6.48","12"
"285","2006-11-01","3.30417","-2.11","6.24","12"
"285","2006-11-02","-4.45917","-6.55","-2.78","12"
"285","2006-11-03","-6.0675","-7.44","-4.11","12"
"285","2006-11-04","-5.1275","-7.22","-2.78","12"
"285","2006-11-05","-2.20167","-4.55","1","12"
"285","2006-11-06","-0.7925","-1.44","-0.33","12"
"285","2006-11-07","-0.20167","-0.33","-0.11","12"
"285","2006-11-08","0.17","-0.55","1.45","12"
"285","2006-11-09","0.58","0.12","1.9","12"
"285","2006-11-10","-0.2925","-0.77","0.12","12"
"285","2006-11-11","0.35333","-0.11","1.22","12"
"285","2006-11-12","0.835","-0.33","1.9","12"
"285","2006-11-13","-0.36667","-1.67","0.56","12"
"285","2006-11-14","-0.07167","-0.11","0.12","12"
"285","2006-11-15","-0.07167","-0.11","0.12","12"
"285","2006-11-16","-0.01417","-0.11","0.12","12"
"285","2006-11-17","0.155","0.12","0.33","12"
"285","2006-11-18","0.225","-0.11","0.56","12"
"285","2006-11-19","0.2075","-0.11","0.78","12"
"285","2006-11-20","-1.14583","-2.11","-0.11","12"
"285","2006-11-21","-0.16333","-1","0.12","12"
"285","2006-11-22","-0.86917","-1.89","-0.11","12"
"285","2006-11-23","-0.165","-0.55","-0.11","12"
"285","2006-11-24","-0.09083","-0.11","0.12","12"
"285","2006-11-25","-0.09083","-0.11","0.12","12"
"285","2006-11-26","-0.11","-0.11","-0.11","12"
"285","2006-11-27","-0.07167","-0.11","0.12","12"
"285","2006-11-28","-0.11","-0.11","-0.11","12"
"285","2006-11-29","0.11333","-0.11","0.33","12"
"285","2006-11-30","0.04","-0.11","0.33","12"
"285","2006-12-01","-0.18333","-0.55","-0.11","12"
"285","2006-12-02","-0.11","-0.11","-0.11","12"
"285","2006-12-03","-0.01417","-0.11","0.12","12"
"285","2006-12-04","0.26","0.12","0.33","12"
"285","2006-12-05","0.12","0.12","0.12","12"
"285","2006-12-06","0.05917","-0.11","0.56","12"
"285","2006-12-07","-0.92333","-2.33","-0.11","12"
"285","2006-12-08","-0.11","-0.11","-0.11","12"
"285","2006-12-09","-0.69917","-1.44","-0.11","12"
"285","2006-12-10","-3.09083","-4.99","-1.44","12"
"285","2006-12-11","-4.55167","-5.66","-3.22","12"
"285","2006-12-12","-2.31583","-3.22","-1.22","12"
"285","2006-12-13","-2.40667","-3.44","-1","12"
"285","2006-12-14","-0.5325","-1","-0.33","12"
"285","2006-12-15","-0.165","-0.33","-0.11","12"
"285","2006-12-16","-0.11","-0.11","-0.11","12"
"285","2006-12-17","-0.11","-0.11","-0.11","12"
"285","2006-12-18","-1.85167","-3.67","-0.11","12"
"285","2006-12-19","-5.03","-5.88","-3.89","12"
"285","2006-12-20","-5.8225","-6.55","-5.21","12"
"285","2006-12-21","-4.75167","-5.21","-4.11","12"
"285","2006-12-22","-4.62417","-5.88","-3.44","12"
"285","2006-12-23","-2.0375","-3.67","-1","12"
"285","2006-12-24","-0.64167","-0.77","-0.55","12"
"285","2006-12-25","-0.66083","-1","-0.55","12"
"285","2006-12-26","-0.36667","-0.55","-0.33","12"
"285","2006-12-27","-0.36667","-0.55","-0.33","12"
"285","2006-12-28","-1.3675","-2.33","-0.77","12"
"285","2006-12-29","-2.18583","-3.22","-1.22","12"
"285","2006-12-30","-0.73583","-1.22","-0.55","12"
"285","2006-12-31","-0.33","-0.33","-0.33","12"
"285","2007-01-01","-0.165","-0.33","-0.11","12"
"285","2007-01-02","-0.165","-0.33","-0.11","12"
"285","2007-01-03","-0.495","-0.77","-0.33","12"
"285","2007-01-04","-0.385","-0.55","-0.33","12"
"285","2007-01-05","-0.33","-0.33","-0.33","12"
"285","2007-01-06","-0.31167","-0.33","-0.11","12"
"285","2007-01-07","-0.11","-0.11","-0.11","12"
"285","2007-01-08","-0.11","-0.11","-0.11","12"
"285","2007-01-09","-0.11","-0.11","-0.11","12"
"285","2007-01-10","-0.09083","-0.11","0.12","12"
"285","2007-01-11","-0.09083","-0.11","0.12","12"
"285","2007-01-12","-0.09083","-0.11","0.12","12"
"285","2007-01-13","-0.07167","-0.11","0.12","12"
"285","2007-01-14","-0.11","-0.11","-0.11","12"
"285","2007-01-15","-0.11","-0.11","-0.11","12"
"285","2007-01-16","-0.07167","-0.11","0.12","12"
"285","2007-01-17","-0.11","-0.11","-0.11","12"
"285","2007-01-18","-0.09083","-0.11","0.12","12"
"285","2007-01-19","-0.0525","-0.11","0.12","12"
"285","2007-01-20","-0.03333","-0.11","0.12","12"
"285","2007-01-21","-0.07167","-0.11","0.12","12"
"285","2007-01-22","-0.11","-0.11","-0.11","12"
"285","2007-01-23","-0.14667","-0.33","-0.11","12"
"285","2007-01-24","-2.25833","-4.55","-0.33","12"
"285","2007-01-25","-6.66","-7.44","-5.43","12"
"285","2007-01-26","-8.08917","-8.56","-7.66","12"
"285","2007-01-27","-7.51333","-8.78","-6.32","12"
"285","2007-01-28","-5.99083","-6.55","-4.99","12"
"285","2007-01-29","-4.51333","-4.99","-3.89","12"
"285","2007-01-30","-2.79667","-3.67","-2.11","12"
"285","2007-01-31","-1.835","-2.11","-1.67","12"
"285","2007-02-01","-1.87167","-2.11","-1.67","12"
"285","2007-02-02","-1.36833","-1.67","-1","12"
"285","2007-02-03","-1","-1","-1","12"
"285","2007-02-04","-0.86583","-1","-0.77","12"
"285","2007-02-05","-0.64167","-0.77","-0.55","12"
"285","2007-02-06","-0.84667","-1.22","-0.55","12"
"285","2007-02-07","-1.65","-1.89","-1.22","12"
"285","2007-02-08","-1.63083","-1.89","-1.44","12"
"285","2007-02-09","-1.51667","-1.67","-1.44","12"
"285","2007-02-10","-1.44","-1.44","-1.44","12"
"285","2007-02-11","-1.44167","-1.67","-1.22","12"
"285","2007-02-12","-0.70167","-1.22","-0.11","12"
"285","2007-02-13","-0.49583","-1","-0.11","12"
"285","2007-02-14","-0.64333","-1","-0.11","12"
"285","2007-02-15","-0.11","-0.11","-0.11","12"
"285","2007-02-16","-0.11","-0.11","-0.11","12"
"285","2007-02-17","-0.11","-0.11","-0.11","12"
"285","2007-02-18","-0.11","-0.11","-0.11","12"
"285","2007-02-19","-0.11","-0.11","-0.11","12"
"285","2007-02-20","-0.12833","-0.33","-0.11","12"
"285","2007-02-21","-0.11","-0.11","-0.11","12"
"285","2007-02-22","-0.11","-0.11","-0.11","12"
"285","2007-02-23","-0.11","-0.11","-0.11","12"
"285","2007-02-24","-0.11","-0.11","-0.11","12"
"285","2007-02-25","-0.11","-0.11","-0.11","12"
"285","2007-02-26","-0.11","-0.11","-0.11","12"
"285","2007-02-27","-0.14667","-0.33","-0.11","12"
"285","2007-02-28","-0.12833","-0.33","-0.11","12"
"285","2007-03-01","-0.11","-0.11","-0.11","12"
"285","2007-03-02","-0.07167","-0.11","0.12","12"
"285","2007-03-03","-0.01417","-0.11","0.12","12"
"285","2007-03-04","-0.03333","-0.11","0.12","12"
"285","2007-03-05","-0.03333","-0.11","0.12","12"
"285","2007-03-06","-0.0525","-0.11","0.12","12"
"285","2007-03-07","-0.0525","-0.11","0.12","12"
"285","2007-03-08","-0.01417","-0.11","0.12","12"
"285","2007-03-09","0.005","-0.11","0.12","12"
"285","2007-03-10","-0.01417","-0.11","0.12","12"
"285","2007-03-11","-0.09083","-0.11","0.12","12"
"285","2007-03-12","-0.11","-0.11","-0.11","12"
"285","2007-03-13","-0.11","-0.11","-0.11","12"
"285","2007-03-14","-0.11","-0.11","-0.11","12"
"285","2007-03-15","-0.11","-0.11","-0.11","12"
"285","2007-03-16","-0.0525","-0.11","0.12","12"
"285","2007-03-17","-0.01417","-0.11","0.12","12"
"285","2007-03-18","-0.03333","-0.11","0.12","12"
"285","2007-03-19","0.005","-0.11","0.12","12"
"285","2007-03-20","-0.01417","-0.11","0.12","12"
"285","2007-03-21","-0.09083","-0.11","0.12","12"
"285","2007-03-22","-0.51417","-1","-0.11","12"
"285","2007-03-23","-1.25667","-1.44","-1","12"
"285","2007-03-24","-1.65","-1.89","-1.44","12"
"285","2007-03-25","-1.74083","-1.89","-1.44","12"
"285","2007-03-26","-1.12583","-1.44","-0.55","12"
"285","2007-03-27","-0.75167","-0.77","-0.55","12"
"285","2007-03-28","-0.69667","-0.77","-0.55","12"
"285","2007-03-29","-0.55","-0.55","-0.55","12"
"285","2007-03-30","-0.55","-0.55","-0.55","12"
"285","2007-03-31","-0.51333","-0.55","-0.33","12"
"285","2007-04-01","-0.42167","-0.55","-0.11","12"
"285","2007-04-02","-0.165","-0.33","-0.11","12"
"285","2007-04-03","-0.11","-0.11","-0.11","12"
"285","2007-04-04","-0.11","-0.11","-0.11","12"
"285","2007-04-05","-0.0525","-0.11","0.12","12"
"285","2007-04-06","-0.0525","-0.11","0.12","12"
"285","2007-04-07","-0.03333","-0.11","0.12","12"
"285","2007-04-08","0.005","-0.11","0.12","12"
"285","2007-04-09","-0.01417","-0.11","0.12","12"
"285","2007-04-10","0.0625","-0.11","0.12","12"
"285","2007-04-11","0.10083","-0.11","0.12","12"
"285","2007-04-12","0.0625","-0.11","0.12","12"
"285","2007-04-13","0.12","0.12","0.12","12"
"285","2007-04-14","0.12","0.12","0.12","12"
"285","2007-04-15","0.12","0.12","0.12","12"
"285","2007-04-16","0.12","0.12","0.12","12"
"285","2007-04-17","0.12","0.12","0.12","12"
"285","2007-04-18","0.12","0.12","0.12","12"
"285","2007-04-19","0.12","0.12","0.12","12"
"285","2007-04-20","0.12","0.12","0.12","12"
"285","2007-04-21","0.12","0.12","0.12","12"
"285","2007-04-22","0.12","0.12","0.12","12"
"285","2007-04-23","0.12","0.12","0.12","12"
"285","2007-04-24","0.12","0.12","0.12","12"
"285","2007-04-25","0.12","0.12","0.12","12"
"285","2007-04-26","0.12","0.12","0.12","12"
"285","2007-04-27","0.12","0.12","0.12","12"
"285","2007-04-28","0.12","0.12","0.12","12"
"285","2007-04-29","0.12","0.12","0.12","12"
"285","2007-04-30","0.12","0.12","0.12","12"
"285","2007-05-01","0.12","0.12","0.12","12"
"285","2007-05-02","0.12","0.12","0.12","12"
"285","2007-05-03","0.12","0.12","0.12","12"
"285","2007-05-04","0.12","0.12","0.12","12"
"285","2007-05-05","0.12","0.12","0.12","12"
"285","2007-05-06","0.12","0.12","0.12","12"
"285","2007-05-07","0.12","0.12","0.12","12"
"285","2007-05-08","0.12","0.12","0.12","12"
"285","2007-05-09","0.12","0.12","0.12","12"
"285","2007-05-10","0.12","0.12","0.12","12"
"285","2007-05-11","0.12","0.12","0.12","12"
"285","2007-05-12","0.12","0.12","0.12","12"
"285","2007-05-13","0.12","0.12","0.12","12"
"285","2007-05-14","0.12","0.12","0.12","12"
"285","2007-05-15","0.12","0.12","0.12","12"
"285","2007-05-16","0.12","0.12","0.12","12"
"285","2007-05-17","0.12","0.12","0.12","12"
"285","2007-05-18","0.12","0.12","0.12","12"
"285","2007-05-19","0.12","0.12","0.12","12"
"285","2007-05-20","0.12","0.12","0.12","12"
"285","2007-05-21","0.12","0.12","0.12","12"
"285","2007-05-22","0.12","0.12","0.12","12"
"285","2007-05-23","0.12","0.12","0.12","12"
"285","2007-05-24","0.12","0.12","0.12","12"
"285","2007-05-25","0.12","0.12","0.12","12"
"285","2007-05-26","0.12","0.12","0.12","12"
"285","2007-05-27","0.12","0.12","0.12","12"
"285","2007-05-28","0.12","0.12","0.12","12"
"285","2007-05-29","0.12","0.12","0.12","12"
"285","2007-05-30","0.10083","-0.11","0.12","12"
"285","2007-05-31","0.12","0.12","0.12","12"
"285","2007-06-01","0.12","0.12","0.12","12"
"285","2007-06-02","0.12","0.12","0.12","12"
"285","2007-06-03","0.12","0.12","0.12","12"
"285","2007-06-04","0.12","0.12","0.12","12"
"285","2007-06-05","0.12","0.12","0.12","12"
"285","2007-06-06","0.12","0.12","0.12","12"
"285","2007-06-07","0.12","0.12","0.12","12"
"285","2007-06-08","0.12","0.12","0.12","12"
"285","2007-06-09","0.12","0.12","0.12","12"
"285","2007-06-10","0.2075","0.12","0.33","12"
"285","2007-06-11","0.3875","0.33","0.56","12"
"285","2007-06-12","0.725","0.56","1","12"
"285","2007-06-13","1.4475","1","1.9","12"
"285","2007-06-14","2.61667","2.12","3.26","12"
"285","2007-06-15","3.60333","3.26","4.17","12"
"285","2007-06-16","4.09333","3.94","4.17","12"
"285","2007-06-17","4.24667","4.17","4.4","12"
"285","2007-06-18","4.5725","4.4","4.63","12"
"285","2007-06-19","4.82167","4.63","4.86","12"
"285","2007-06-20","4.975","4.86","5.09","12"
"285","2007-06-21","5.32","5.09","5.55","12"
"285","2007-06-22","5.665","5.55","5.78","12"
"285","2007-06-23","5.99083","5.78","6.24","12"
"285","2007-06-24","5.85667","5.78","6.01","12"
"285","2007-06-25","5.89583","5.78","6.48","12"
"285","2007-06-26","5.76583","3.94","6.94","12"
"285","2007-06-27","5.70833","3.94","7.18","12"
"285","2007-06-28","5.285","3.26","6.48","12"
"285","2007-06-29","5.47333","4.17","6.01","12"
"285","2007-06-30","6.08667","6.01","6.24","12"
"285","2007-07-01","6.28","6.24","6.48","12"
"285","2007-07-02","6.595","6.48","6.71","12"
"285","2007-07-03","6.575","5.78","7.18","12"
"285","2007-07-04","6.89167","4.86","7.89","12"
"285","2007-07-05","5.78583","4.17","7.18","12"
"285","2007-07-06","6.3425","5.78","6.71","12"
"285","2007-07-07","6.74833","6.71","6.94","12"
"285","2007-07-08","7.02","6.94","7.18","12"
"285","2007-07-09","7.11083","4.63","7.89","12"
"285","2007-07-10","5.13417","3.26","6.94","12"
"285","2007-07-11","5.535","3.94","6.71","12"
"285","2007-07-12","5.57","3.72","6.24","12"
"285","2007-07-13","6.32","6.24","6.48","12"
"285","2007-07-14","6.74833","6.48","6.94","12"
"285","2007-07-15","7.2","6.94","7.42","12"
"285","2007-07-16","7.54","7.42","7.66","12"
"285","2007-07-17","7.69833","7.66","7.89","12"
"285","2007-07-18","7.91","7.89","8.13","12"
"285","2007-07-19","7.91","7.89","8.13","12"
"285","2007-07-20","8.21","8.13","8.37","12"
"285","2007-07-21","8.45","8.37","8.85","12"
"285","2007-07-22","8.77","8.61","9.09","12"
"285","2007-07-23","8.67","8.61","8.85","12"
"285","2007-07-24","8.3525","7.42","8.85","12"
"285","2007-07-25","8.23167","7.18","8.61","12"
"285","2007-07-26","8.61","8.61","8.61","12"
"285","2007-07-27","8.75","8.61","8.85","12"
"285","2007-07-28","8.87","8.85","9.09","12"
"285","2007-07-29","9.09","9.09","9.09","12"
"285","2007-07-30","9.1725","7.18","10.06","12"
"285","2007-07-31","7.43167","4.86","8.61","12"
"285","2007-08-01","8.63","7.89","8.85","12"
"285","2007-08-02","9.19","8.85","9.33","12"
"285","2007-08-03","9.11","8.13","9.57","12"
"285","2007-08-04","8.67","7.89","9.09","12"
"285","2007-08-05","9.31","9.09","9.33","12"
"285","2007-08-06","9.39","9.33","9.57","12"
"285","2007-08-07","9.61167","9.57","9.82","12"
"285","2007-08-08","8.665","4.86","10.06","12"
"285","2007-08-09","4.89833","4.17","6.01","12"
"285","2007-08-10","6.39833","3.94","8.13","12"
"285","2007-08-11","7.40167","6.48","7.66","12"
"285","2007-08-12","7.91083","7.66","8.13","12"
"285","2007-08-13","8.27","8.13","8.37","12"
"285","2007-08-14","8.67","8.61","8.85","12"
"285","2007-08-15","9.03","8.85","9.09","12"
"285","2007-08-16","9.43167","8.85","9.82","12"
"285","2007-08-17","7.70167","5.55","8.85","12"
"285","2007-08-18","8.2925","7.18","8.85","12"
"285","2007-08-19","8.59","7.89","8.85","12"
"285","2007-08-20","8.1125","6.94","8.85","12"
"285","2007-08-21","6.6225","5.32","8.61","12"
"285","2007-08-22","6.33667","3.49","7.89","12"
"285","2007-08-23","7.14583","5.55","7.89","12"
"285","2007-08-24","7.5375","6.71","7.89","12"
"285","2007-08-25","8.21","8.13","8.37","12"
"285","2007-08-26","8.53","8.37","8.61","12"
"285","2007-08-27","8.89","8.61","9.09","12"
"285","2007-08-28","9.17","9.09","9.33","12"
"285","2007-08-29","9.43","9.33","9.57","12"
"285","2007-08-30","9.45333","8.85","9.82","12"
"285","2007-08-31","8.1975","6.01","9.09","12"
"285","2007-09-01","7.91667","6.01","8.61","12"
"285","2007-09-02","7.775","6.24","8.61","12"
"285","2007-09-03","8.31083","7.42","8.85","12"
"285","2007-09-04","5.36833","2.81","7.42","12"
"285","2007-09-05","2.14083","-0.33","5.32","12"
"285","2007-09-06","2.33083","-0.33","4.86","12"
"285","2007-09-07","4.59583","2.58","5.78","12"
"285","2007-09-08","5.0525","3.72","5.78","12"
"285","2007-09-09","5.725","4.4","6.71","12"
"285","2007-09-10","6.07","4.86","6.71","12"
"285","2007-09-11","6.55833","5.32","7.42","12"
"285","2007-09-12","4.93917","3.03","6.24","12"
"285","2007-09-13","6.4575","6.24","6.71","12"
"285","2007-09-14","6.86333","6.71","6.94","12"
"285","2007-09-15","7.16","6.94","7.18","12"
"285","2007-09-16","7.42","7.42","7.42","12"
"285","2007-09-17","7.64","7.42","7.66","12"
"285","2007-09-18","6.03083","1.9","7.89","12"
"285","2007-09-19","2.11917","0.12","4.86","12"
"285","2007-09-20","2.82833","0.78","4.17","12"
"285","2007-09-21","4.32417","3.72","4.86","12"
"285","2007-09-22","5.33917","4.86","5.78","12"
"285","2007-09-23","6.0875","5.78","6.48","12"
"285","2007-09-24","6.69083","6.48","6.94","12"
"285","2007-09-25","5.7275","3.72","7.18","12"
"285","2007-09-26","2.86417","1.45","3.72","12"
"285","2007-09-27","1.22667","0.56","2.12","12"
"285","2007-09-28","2.58333","0.78","4.63","12"
"285","2007-09-29","2.355","0.78","3.49","12"
"285","2007-09-30","4.11333","3.72","4.63","12"
"285","2007-10-01","4.2275","3.94","4.4","12"
"285","2007-10-02","4.84083","4.63","5.09","12"
"285","2007-10-03","5.41583","5.09","5.78","12"
"285","2007-10-04","5.895","5.78","6.01","12"
"285","2007-10-05","6.22083","6.01","6.24","12"
"285","2007-10-06","6.38","6.24","6.48","12"
"285","2007-10-07","6.1475","5.55","6.48","12"
"285","2007-10-08","4.5175","3.49","5.32","12"
"285","2007-10-09","4.755","3.49","5.78","12"
"285","2007-10-10","4.47417","2.91","5.66","12"
"285","2007-10-11","4.1675","3.14","5.43","12"
"285","2007-10-12","3.71083","2.46","4.51","12"
"285","2007-10-13","3.55833","2.46","4.28","12"
"285","2007-10-14","4.37583","4.05","4.74","12"
"285","2007-10-15","4.51","4.28","4.74","12"
"285","2007-10-16","4.395","3.82","4.74","12"
"285","2007-10-17","4.41417","3.82","4.74","12"
"285","2007-10-18","3.65917","0.21","5.2","12"
"285","2007-10-19","-0.7825","-1.56","0","12"
"285","2007-10-20","-2.74917","-4.45","-1.79","12"
"285","2007-10-21","-3.58167","-5.11","-2.01","12"
"285","2007-10-22","-4.45","-6","-3.13","12"
"285","2007-10-23","-3.32","-5.33","-1.34","12"
"285","2007-10-24","-2.23","-3.56","-1.12","12"
"285","2007-10-25","-1.265","-2.23","-0.45","12"
"285","2007-10-26","-0.32167","-0.45","-0.23","12"
"285","2007-10-27","-0.22833","-0.45","0","12"
"285","2007-10-28","-0.19167","-0.23","0","12"
"285","2007-10-29","-0.0575","-0.23","0","12"
"285","2007-10-30","0.17917","-0.23","0.66","12"
"285","2007-10-31","-0.52333","-1.12","0","12"
"285","2007-11-01","-0.43167","-1.12","0","12"
"285","2007-11-02","-0.21083","-0.23","0","12"
"285","2007-11-03","0","0","0","12"
"285","2007-11-04","0.0175","0","0.21","12"
"285","2007-11-05","-0.07833","-0.67","0.44","12"
"285","2007-11-06","-0.85917","-2.68","0.21","12"
"285","2007-11-07","-2.45083","-4.45","-0.67","12"
"285","2007-11-08","-1.58","-2.68","-0.67","12"
"285","2007-11-09","-1.74833","-3.34","-0.45","12"
"285","2007-11-10","-3.34167","-4.67","-2.01","12"
"285","2007-11-11","-1.19","-1.79","-0.89","12"
"285","2007-11-12","-1.3025","-2.45","-0.67","12"
"285","2007-11-13","-3.85917","-4.67","-3.13","12"
"285","2007-11-14","-2.5475","-3.13","-2.01","12"
"285","2007-11-15","-2.7325","-3.79","-2.01","12"
"285","2007-11-16","-5.35417","-6.89","-4.01","12"
"285","2007-11-17","-8.47417","-9.36","-7.11","12"
"285","2007-11-18","-8.275","-9.81","-6.22","12"
"285","2007-11-19","-4.56083","-5.78","-3.79","12"
"285","2007-11-20","-3.36333","-3.79","-2.9","12"
"285","2007-11-21","-1.8775","-2.9","-0.89","12"
"285","2007-11-22","-0.505","-0.89","-0.23","12"
"285","2007-11-23","-0.19167","-0.23","0","12"
"285","2007-11-24","0","0","0","12"
"285","2007-11-25","-0.0575","-0.23","0","12"
"285","2007-11-26","-0.70917","-1.56","-0.23","12"
"285","2007-11-27","-2.41833","-2.9","-1.56","12"
"285","2007-11-28","-2.0825","-2.9","-1.34","12"
"285","2007-11-29","-1.2675","-1.79","-1.12","12"
"285","2007-11-30","-1.545","-2.01","-1.12","12"
"285","2007-12-01","-0.94917","-1.12","-0.45","12"
"285","2007-12-02","-0.3575","-0.67","0","12"
"285","2007-12-03","-0.67","-0.67","-0.67","12"
"285","2007-12-04","-0.78","-0.89","-0.67","12"
"285","2007-12-05","-0.76167","-0.89","-0.67","12"
"285","2007-12-06","-0.34","-0.67","-0.23","12"
"285","2007-12-07","-0.0375","-0.45","0","12"
"285","2007-12-08","0","0","0","12"
"285","2007-12-09","0","0","0","12"
"285","2007-12-10","0","0","0","12"
"285","2007-12-11","0","0","0","12"
"285","2007-12-12","0","0","0","12"
"285","2007-12-13","-0.28417","-0.45","0","12"
"285","2007-12-14","-0.96833","-1.34","-0.67","12"
"285","2007-12-15","-1.71083","-2.23","-1.34","12"
"285","2007-12-16","-2.91667","-3.79","-2.23","12"
"285","2007-12-17","-4.23","-4.67","-3.79","12"
"285","2007-12-18","-5.03667","-5.55","-4.67","12"
"285","2007-12-19","-4.45","-4.89","-3.79","12"
"285","2007-12-20","-3.10417","-3.56","-2.68","12"
"285","2007-12-21","-2.43333","-2.68","-2.23","12"
"285","2007-12-22","-2.19333","-2.23","-2.01","12"
"285","2007-12-23","-2.23","-2.23","-2.23","12"
"285","2007-12-24","-2.23","-2.23","-2.23","12"
"285","2007-12-25","-2.13833","-2.23","-2.01","12"
"285","2007-12-26","-2.04667","-2.23","-2.01","12"
"285","2007-12-27","-2.60333","-2.68","-2.45","12"
"285","2007-12-28","-2.565","-2.68","-2.45","12"
"285","2007-12-29","-2.24833","-2.45","-2.23","12"
"285","2007-12-30","-2.565","-2.9","-2.23","12"
"285","2007-12-31","-3.40083","-4.01","-2.9","12"
"285","2008-01-01","-4.57833","-5.11","-4.01","12"
"285","2008-01-02","-5.22","-5.33","-5.11","12"
"285","2008-01-03","-5.34833","-5.55","-4.89","12"
"285","2008-01-04","-4.34","-4.89","-4.01","12"
"285","2008-01-05","-3.88167","-4.01","-3.79","12"
"285","2008-01-06","-1.59917","-3.79","-0.23","12"
"285","2008-01-07","-0.34","-0.67","-0.23","12"
"285","2008-01-08","-0.895","-1.12","-0.23","12"
"285","2008-01-09","-1.12","-1.12","-1.12","12"
"285","2008-01-10","-1.12","-1.12","-1.12","12"
"285","2008-01-11","-1.02417","-1.12","-0.89","12"
"285","2008-01-12","-1.04333","-1.12","-0.89","12"
"285","2008-01-13","-1.30333","-1.34","-1.12","12"
"285","2008-01-14","-1.13833","-1.34","-1.12","12"
"285","2008-01-15","-1.24833","-1.34","-1.12","12"
"285","2008-01-16","-1.15667","-1.34","-1.12","12"
"285","2008-01-17","-1.34","-1.34","-1.34","12"
"285","2008-01-18","-1.285","-1.34","-1.12","12"
"285","2008-01-19","-1.12","-1.12","-1.12","12"
"285","2008-01-20","-1.0625","-1.12","-0.89","12"
"285","2008-01-21","-0.89","-0.89","-0.89","12"
"285","2008-01-22","-0.89","-0.89","-0.89","12"
"285","2008-01-23","-1.10083","-1.12","-0.89","12"
"285","2008-01-24","-1.12","-1.12","-1.12","12"
"285","2008-01-25","-1.12","-1.12","-1.12","12"
"285","2008-01-26","-1.12","-1.12","-1.12","12"
"285","2008-01-27","-0.96667","-1.12","-0.89","12"
"285","2008-01-28","-0.89","-0.89","-0.89","12"
"285","2008-01-29","-0.725","-0.89","-0.67","12"
"285","2008-01-30","-0.67","-0.67","-0.67","12"
"285","2008-01-31","-0.8725","-1.12","-0.67","12"
"285","2008-02-01","-1.12","-1.12","-1.12","12"
"285","2008-02-02","-1.175","-1.34","-1.12","12"
"285","2008-02-03","-1.54167","-1.56","-1.34","12"
"285","2008-02-04","-1.65583","-1.79","-1.56","12"
"285","2008-02-05","-1.97333","-2.01","-1.79","12"
"285","2008-02-06","-1.80833","-2.01","-1.79","12"
"285","2008-02-07","-1.97333","-2.01","-1.79","12"
"285","2008-02-08","-2.01","-2.01","-2.01","12"
"285","2008-02-09","-1.91833","-2.01","-1.79","12"
"285","2008-02-10","-1.79","-1.79","-1.79","12"
"285","2008-02-11","-1.955","-2.01","-1.79","12"
"285","2008-02-12","-2.01","-2.01","-2.01","12"
"285","2008-02-13","-2.01","-2.01","-2.01","12"
"285","2008-02-14","-2.23","-2.23","-2.23","12"
"285","2008-02-15","-2.37667","-2.45","-2.23","12"
"285","2008-02-16","-2.45","-2.45","-2.45","12"
"285","2008-02-17","-2.48833","-2.68","-2.45","12"
"285","2008-02-18","-2.77167","-2.9","-2.68","12"
"285","2008-02-19","-2.77167","-2.9","-2.68","12"
"285","2008-02-20","-2.6225","-2.68","-2.45","12"
"285","2008-02-21","-2.45","-2.45","-2.45","12"
"285","2008-02-22","-2.45","-2.45","-2.45","12"
"285","2008-02-23","-2.34","-2.45","-2.23","12"
"285","2008-02-24","-2.065","-2.23","-2.01","12"
"285","2008-02-25","-1.80833","-2.01","-1.79","12"
"285","2008-02-26","-1.675","-1.79","-1.56","12"
"285","2008-02-27","-0.48833","-1.34","-0.23","12"
"285","2008-02-28","-0.23","-0.23","-0.23","12"
"285","2008-02-29","-0.13417","-0.23","0","12"
"285","2008-03-01","0","0","0","12"
"285","2008-03-02","0","0","0","12"
"285","2008-03-03","0","0","0","12"
"285","2008-03-04","0","0","0","12"
"285","2008-03-05","-0.17083","-0.45","0","12"
"285","2008-03-06","-0.93083","-1.34","-0.45","12"
"285","2008-03-07","-1.56167","-1.79","-1.34","12"
"285","2008-03-08","-1.955","-2.01","-1.79","12"
"285","2008-03-09","-1.8425","-2.01","-1.56","12"
"285","2008-03-10","-1.505","-1.56","-1.34","12"
"285","2008-03-11","-1.54167","-1.56","-1.34","12"
"285","2008-03-12","-0.30167","-1.34","0","12"
"285","2008-03-13","-0.15333","-0.23","0","12"
"285","2008-03-14","-0.23","-0.23","-0.23","12"
"285","2008-03-15","-0.01917","-0.23","0","12"
"285","2008-03-16","0","0","0","12"
"285","2008-03-17","0","0","0","12"
"285","2008-03-18","0","0","0","12"
"285","2008-03-19","0","0","0","12"
"285","2008-03-20","-0.37583","-0.67","0","12"
"285","2008-03-21","-0.98667","-1.12","-0.67","12"
"285","2008-03-22","-1.12","-1.12","-1.12","12"
"285","2008-03-23","-1.34","-1.56","-1.12","12"
"285","2008-03-24","-1.675","-1.79","-1.56","12"
"285","2008-03-25","-1.91833","-2.01","-1.79","12"
"285","2008-03-26","-2.01","-2.01","-2.01","12"
"285","2008-03-27","-2.01","-2.01","-2.01","12"
"285","2008-03-28","-2.175","-2.23","-2.01","12"
"285","2008-03-29","-1.955","-2.01","-1.79","12"
"285","2008-03-30","-1.46917","-1.79","-0.89","12"
"285","2008-03-31","-0.725","-0.89","-0.67","12"
"285","2008-04-01","-1.08167","-1.12","-0.89","12"
"285","2008-04-02","-0.90917","-1.12","-0.89","12"
"285","2008-04-03","-1.12","-1.12","-1.12","12"
"285","2008-04-04","-1.12","-1.12","-1.12","12"
"285","2008-04-05","-1.12","-1.12","-1.12","12"
"285","2008-04-06","-1.0625","-1.12","-0.89","12"
"285","2008-04-07","-0.89","-0.89","-0.89","12"
"285","2008-04-08","-1.005","-1.12","-0.89","12"
"285","2008-04-09","-0.835","-0.89","-0.45","12"
"285","2008-04-10","-0.19167","-0.23","0","12"
"285","2008-04-11","0","0","0","12"
"285","2008-04-12","0","0","0","12"
"285","2008-04-13","0","0","0","12"
"285","2008-04-14","0","0","0","12"
"285","2008-04-15","0","0","0","12"
"285","2008-04-16","0","0","0","12"
"285","2008-04-17","0","0","0","12"
"285","2008-04-18","0","0","0","12"
"285","2008-04-19","0","0","0","12"
"285","2008-04-20","0","0","0","12"
"285","2008-04-21","0","0","0","12"
"285","2008-04-22","0","0","0","12"
"285","2008-04-23","0","0","0","12"
"285","2008-04-24","0","0","0","12"
"285","2008-04-25","0","0","0","12"
"285","2008-04-26","0","0","0","12"
"285","2008-04-27","0","0","0","12"
"285","2008-04-28","0","0","0","12"
"285","2008-04-29","0","0","0","12"
"285","2008-04-30","0","0","0","12"
"285","2008-05-01","0","0","0","12"
"285","2008-05-02","0","0","0","12"
"285","2008-05-03","0","0","0","12"
"285","2008-05-04","0","0","0","12"
"285","2008-05-05","0","0","0","12"
"285","2008-05-06","0","0","0","12"
"285","2008-05-07","0","0","0","12"
"285","2008-05-08","0","0","0","12"
"285","2008-05-09","0","0","0","12"
"285","2008-05-10","0","0","0","12"
"285","2008-05-11","0","0","0","12"
"285","2008-05-12","0","0","0","12"
"285","2008-05-13","0","0","0","12"
"285","2008-05-14","0","0","0","12"
"285","2008-05-15","0","0","0","12"
"285","2008-05-16","0","0","0","12"
"285","2008-05-17","0","0","0","12"
"285","2008-05-18","0","0","0","12"
"285","2008-05-19","0","0","0","12"
"285","2008-05-20","0","0","0","12"
"285","2008-05-21","0","0","0","12"
"285","2008-05-22","0","0","0","12"
"285","2008-05-23","0","0","0","12"
"285","2008-05-24","0","0","0","12"
"285","2008-05-25","0","0","0","12"
"285","2008-05-26","0","0","0","12"
"285","2008-05-27","0","0","0","12"
"285","2008-05-28","0","0","0","12"
"285","2008-05-29","0","0","0","12"
"285","2008-05-30","0","0","0","12"
"285","2008-05-31","0","0","0","12"
"285","2008-06-01","0","0","0","12"
"285","2008-06-02","0","0","0","12"
"285","2008-06-03","0","0","0","12"
"285","2008-06-04","0","0","0","12"
"285","2008-06-05","0","0","0","12"
"285","2008-06-06","0","0","0","12"
"285","2008-06-07","0","0","0","12"
"285","2008-06-08","0","0","0","12"
"285","2008-06-09","0","0","0","12"
"285","2008-06-10","0","0","0","12"
"285","2008-06-11","0","0","0","12"
"285","2008-06-12","0","0","0","12"
"285","2008-06-13","0","0","0","12"
"285","2008-06-14","0","0","0","12"
"285","2008-06-15","0","0","0","12"
"285","2008-06-16","0","0","0","12"
"285","2008-06-17","0","0","0","12"
"285","2008-06-18","0","0","0","12"
"285","2008-06-19","0","0","0","12"
"285","2008-06-20","0","0","0","12"
"285","2008-06-21","0","0","0","12"
"285","2008-06-22","0","0","0","12"
"285","2008-06-23","0","0","0","12"
"285","2008-06-24","0","0","0","12"
"285","2008-06-25","0","0","0","12"
"285","2008-06-26","0","0","0","12"
"285","2008-06-27","0","0","0","12"
"285","2008-06-28","0","0","0","12"
"285","2008-06-29","0","0","0","12"
"285","2008-06-30","0","0","0","12"
"285","2008-07-01","0","0","0","12"
"285","2008-07-02","0","0","0","12"
"285","2008-07-03","0","0","0","12"
"285","2008-07-04","0","0","0","12"
"285","2008-07-05","0","0","0","12"
"285","2008-07-06","0","0","0","12"
"285","2008-07-07","0","0","0","12"
"285","2008-07-08","0","0","0","12"
"285","2008-07-09","0","0","0","12"
"285","2008-07-10","0.1575","0","0.21","12"
"285","2008-07-11","0.36167","0.21","0.66","12"
"285","2008-07-12","1.27417","0.66","2.46","12"
"285","2008-07-13","5.01333","2.69","6.82","12"
"285","2008-07-14","5.10417","4.05","6.12","12"
"285","2008-07-15","4.77833","3.82","5.2","12"
"285","2008-07-16","5.2","5.2","5.2","12"
"285","2008-07-17","5.50667","5.43","5.66","12"
"285","2008-07-18","5.92833","5.66","6.12","12"
"285","2008-07-19","6.02417","5.89","6.12","12"
"285","2008-07-20","6.23917","6.12","6.59","12"
"285","2008-07-21","6.72917","5.43","7.3","12"
"285","2008-07-22","5.87667","4.51","6.59","12"
"285","2008-07-23","5.97083","4.97","6.59","12"
"285","2008-07-24","6.6475","6.59","6.82","12"
"285","2008-07-25","6.92","6.82","7.06","12"
"285","2008-07-26","7.18","7.06","7.3","12"
"285","2008-07-27","7.44","7.3","7.54","12"
"285","2008-07-28","7.54","7.54","7.54","12"
"285","2008-07-29","7.77","7.77","7.77","12"
"285","2008-07-30","7.77","7.77","7.77","12"
"285","2008-07-31","7.85","7.77","8.01","12"
"285","2008-08-01","8.01","8.01","8.01","12"
"285","2008-08-02","8.21","8.01","8.25","12"
"285","2008-08-03","8.25","8.25","8.25","12"
"285","2008-08-04","8.25","8.25","8.25","12"
"285","2008-08-05","8.45","8.25","8.49","12"
"285","2008-08-06","8.49","8.49","8.49","12"
"285","2008-08-07","8.73","8.49","8.97","12"
"285","2008-08-08","8.97","8.73","9.21","12"
"285","2008-08-09","8.59083","7.3","9.21","12"
"285","2008-08-10","8.81","8.49","8.97","12"
"285","2008-08-11","8.97","8.97","8.97","12"
"285","2008-08-12","9.23167","8.97","9.7","12"
"285","2008-08-13","8.5925","6.59","9.45","12"
"285","2008-08-14","8.37333","6.59","9.21","12"
"285","2008-08-15","7.79667","6.36","8.97","12"
"285","2008-08-16","6.99167","4.97","8.25","12"
"285","2008-08-17","8.09","7.77","8.49","12"
"285","2008-08-18","7.8925","7.06","8.49","12"
"285","2008-08-19","8.61","8.49","8.97","12"
"285","2008-08-20","9.21","8.49","9.45","12"
"285","2008-08-21","8.51","7.77","8.97","12"
"285","2008-08-22","9.05","8.73","9.21","12"
"285","2008-08-23","8.47167","7.3","9.45","12"
"285","2008-08-24","6.31167","3.6","7.77","12"
"285","2008-08-25","7.99083","7.3","8.25","12"
"285","2008-08-26","8.33","7.77","8.49","12"
"285","2008-08-27","8.75","8.73","8.97","12"
"285","2008-08-28","8.97","8.97","8.97","12"
"285","2008-08-29","9.21","9.21","9.21","12"
"285","2008-08-30","9.23","9.21","9.45","12"
"285","2008-08-31","9.43","9.21","9.45","12"
"285","2008-09-01","9.47083","9.45","9.7","12"
"285","2008-09-02","9.43167","9.21","9.7","12"
"285","2008-09-03","9.61667","9.45","9.7","12"
"285","2008-09-04","9.72","9.7","9.94","12"
"285","2008-09-05","9.57583","9.21","9.7","12"
"285","2008-09-06","9.59833","8.73","9.94","12"
"285","2008-09-07","8.39333","6.12","9.45","12"
"285","2008-09-08","6.5225","4.74","7.77","12"
"285","2008-09-09","8.05167","7.54","8.49","12"
"285","2008-09-10","8.87","8.73","9.21","12"
"285","2008-09-11","9.31","9.21","9.45","12"
"285","2008-09-12","9.47417","8.25","10.42","12"
"285","2008-09-13","7.22167","6.12","8.01","12"
"285","2008-09-14","6.14667","5.2","7.77","12"
"285","2008-09-15","3.73167","2.46","5.43","12"
"285","2008-09-16","2.01333","0","4.05","12"
"285","2008-09-17","2.37","0.44","4.05","12"
"285","2008-09-18","3.97667","3.37","5.2","12"
"285","2008-09-19","5.98917","5.43","6.36","12"
"285","2008-09-20","5.02833","3.6","6.12","12"
"285","2008-09-21","4.265","2.46","5.89","12"
"285","2008-09-22","3.1225","2","4.51","12"
"285","2008-09-23","2.27583","0.44","4.05","12"
"285","2008-09-24","2.21833","0.21","4.51","12"
"285","2008-09-25","2.74833","0.44","4.74","12"
"285","2008-09-26","3.3325","1.78","4.74","12"
"285","2008-09-27","3.80667","2.46","4.74","12"
"285","2008-09-28","2.17917","0.66","3.37","12"
"285","2008-09-29","2.74417","1.33","3.82","12"
"285","2008-09-30","3.55833","2","4.51","12"
"285","2008-10-01","4.2825","3.6","4.97","12"
"285","2008-10-02","4.58667","3.82","4.97","12"
"285","2008-10-03","1.31083","0.21","2.91","12"
"285","2008-10-04","0.01333","-0.45","0.21","12"
"285","2008-10-05","-0.55917","-1.34","0","12"
"285","2008-10-06","0.2725","0","0.88","12"
"285","2008-10-07","1.7225","0.88","2.46","12"
"285","2008-10-08","2.8375","2.46","3.14","12"
"285","2008-10-09","3.44667","3.14","3.6","12"
"285","2008-10-10","3.80167","3.6","3.82","12"
"285","2008-10-11","3.82","3.82","3.82","12"
"285","2008-10-12","3.82","3.82","3.82","12"
"285","2008-10-13","3.83917","3.82","4.05","12"
"285","2008-10-14","4.06917","4.05","4.28","12"
"285","2008-10-15","4.28","4.28","4.28","12"
"285","2008-10-16","4.47167","4.28","4.97","12"
"285","2008-10-17","3.9025","2.46","4.97","12"
"285","2008-10-18","2.9525","1.33","4.05","12"
"285","2008-10-19","3.575","2.91","4.05","12"
"285","2008-10-20","4.08833","4.05","4.28","12"
"285","2008-10-21","4.3375","4.28","4.51","12"
"285","2008-10-22","4.34","2.46","4.97","12"
"285","2008-10-23","2.6325","1.33","3.6","12"
"285","2008-10-24","3.82333","3.6","4.05","12"
"285","2008-10-25","3.86083","2.91","4.05","12"
"285","2008-10-26","4.08833","3.82","4.28","12"
"285","2008-10-27","4.3375","4.28","4.51","12"
"285","2008-10-28","2.5375","0.88","4.28","12"
"285","2008-10-29","0.40167","0","0.88","12"
"285","2008-10-30","-0.505","-0.89","-0.23","12"
"285","2008-10-31","-0.39417","-0.67","0","12"
"285","2008-11-01","0","0","0","12"
"285","2008-11-02","0.47417","0","1.1","12"
"285","2008-11-03","1.42083","1.1","1.78","12"
"285","2008-11-04","2.04333","1.33","2.46","12"
"285","2008-11-05","2.65","2.46","2.91","12"
"285","2008-11-06","1.42167","0.66","2","12"
"285","2008-11-07","0.63917","0.21","1.1","12"
"285","2008-11-08","0.21667","-0.23","0.66","12"
"285","2008-11-09","0.95667","0.21","1.55","12"
"285","2008-11-10","1.44","1.33","1.55","12"
"285","2008-11-11","1.81583","1.33","2.23","12"
"285","2008-11-12","0.67917","0","1.78","12"
"285","2008-11-13","-0.265","-0.45","0","12"
"285","2008-11-14","-0.43167","-0.89","-0.23","12"
"285","2008-11-15","-0.395","-0.67","-0.23","12"
"285","2008-11-16","-0.1725","-0.23","0","12"
"285","2008-11-17","-0.15167","-0.45","0","12"
"285","2008-11-18","-0.41333","-0.67","-0.23","12"
"285","2008-11-19","-0.63417","-1.12","-0.23","12"
"285","2008-11-20","-1.00833","-1.79","-0.23","12"
"285","2008-11-21","-0.41417","-1.12","-0.23","12"
"285","2008-11-22","-1.80583","-3.13","-0.45","12"
"285","2008-11-23","-3.35917","-3.79","-2.9","12"
"285","2008-11-24","-1.9525","-2.68","-1.56","12"
"285","2008-11-25","-1.285","-1.34","-1.12","12"
"285","2008-11-26","-1.87833","-2.45","-1.34","12"
"285","2008-11-27","-2.73417","-2.9","-2.45","12"
"285","2008-11-28","-2.15833","-3.13","-1.56","12"
"285","2008-11-29","-1.7325","-2.01","-1.34","12"
"285","2008-11-30","-1.45","-1.56","-1.34","12"
"285","2008-12-01","-1.57917","-1.79","-1.56","12"
"285","2008-12-02","-1.57917","-1.79","-1.56","12"
"285","2008-12-03","-2.23083","-2.68","-1.79","12"
"285","2008-12-04","-2.565","-2.68","-2.45","12"
"285","2008-12-05","-2.15667","-2.23","-2.01","12"
"285","2008-12-06","-1.75","-2.01","-1.56","12"
"285","2008-12-07","-1.56","-1.56","-1.56","12"
"285","2008-12-08","-1.89917","-2.01","-1.56","12"
"285","2008-12-09","-2.01","-2.01","-2.01","12"
"285","2008-12-10","-2.24833","-2.45","-2.01","12"
"285","2008-12-11","-2.60333","-2.68","-2.45","12"
"285","2008-12-12","-2.88167","-2.9","-2.68","12"
"285","2008-12-13","-3.28833","-3.56","-3.13","12"
"285","2008-12-14","-2.95667","-3.34","-2.68","12"
"285","2008-12-15","-2.3225","-2.68","-2.01","12"
"285","2008-12-16","-1.86333","-2.01","-1.79","12"
"285","2008-12-17","-2.23","-2.45","-2.01","12"
"285","2008-12-18","-2.80833","-2.9","-2.68","12"
"285","2008-12-19","-3.11083","-3.13","-2.9","12"
"285","2008-12-20","-3.015","-3.13","-2.9","12"
"285","2008-12-21","-2.9","-2.9","-2.9","12"
"285","2008-12-22","-2.695","-2.9","-2.45","12"
"285","2008-12-23","-2.32167","-2.45","-2.23","12"
"285","2008-12-24","-2.02833","-2.23","-2.01","12"
"285","2008-12-25","-2.15667","-2.45","-2.01","12"
"285","2008-12-26","-2.395","-2.45","-2.23","12"
"285","2008-12-27","-2.65917","-3.13","-2.23","12"
"285","2008-12-28","-3.63917","-4.01","-3.13","12"
"285","2008-12-29","-4.21167","-4.45","-4.01","12"
"285","2008-12-30","-3.82583","-4.01","-3.56","12"
"285","2008-12-31","-3.88","-4.23","-3.56","12"
"285","2009-01-01","-4.85333","-5.11","-4.23","12"
"285","2009-01-02","-5.165","-5.33","-5.11","12"
"285","2009-01-03","-5.72167","-6","-5.33","12"
"285","2009-01-04","-6.27583","-6.67","-6","12"
"285","2009-01-05","-7.07667","-7.56","-6.67","12"
"285","2009-01-06","-8.415","-8.9","-7.78","12"
"285","2009-01-07","-9.11167","-9.36","-8.68","12"
"285","2009-01-08","-9.18833","-9.59","-8.68","12"
"285","2009-01-09","-8.88417","-9.13","-8.68","12"
"285","2009-01-10","-8.64167","-8.68","-8.45","12"
"285","2009-01-11","-8.37833","-8.68","-8.23","12"
"285","2009-01-12","-8.13417","-8.23","-8","12"
"285","2009-01-13","-8.09667","-8.23","-7.78","12"
"285","2009-01-14","-8.32167","-8.45","-8.23","12"
"285","2009-01-15","-8.45333","-8.68","-8.23","12"
"285","2009-01-16","-8.09583","-8.23","-8","12"
"285","2009-01-17","-7.835","-8","-7.78","12"
"285","2009-01-18","-7.395","-7.56","-7.34","12"
"285","2009-01-19","-7.20583","-7.34","-7.11","12"
"285","2009-01-20","-7.13083","-7.34","-6.89","12"
"285","2009-01-21","-6.6475","-6.89","-6.44","12"
"285","2009-01-22","-6.11","-6.22","-6","12"
"285","2009-01-23","-5.75833","-6","-5.33","12"
"285","2009-01-24","-5","-5.33","-4.67","12"
"285","2009-01-25","-4.54167","-4.67","-4.45","12"
"285","2009-01-26","-4.45","-4.45","-4.45","12"
"285","2009-01-27","-4.45","-4.45","-4.45","12"
"285","2009-01-28","-4.59667","-4.89","-4.45","12"
"285","2009-01-29","-5.03667","-5.11","-4.89","12"
"285","2009-01-30","-4.945","-5.11","-4.67","12"
"285","2009-01-31","-5.07333","-5.33","-4.89","12"
"285","2009-02-01","-5.34833","-5.55","-5.33","12"
"285","2009-02-02","-5.11","-5.55","-4.89","12"
"285","2009-02-03","-4.74333","-4.89","-4.67","12"
"285","2009-02-04","-4.68833","-4.89","-4.67","12"
"285","2009-02-05","-4.67","-4.67","-4.67","12"
"285","2009-02-06","-4.67","-4.67","-4.67","12"
"285","2009-02-07","-4.67","-4.67","-4.67","12"
"285","2009-02-08","-4.68833","-4.89","-4.67","12"
"285","2009-02-09","-5.09167","-5.11","-4.89","12"
"285","2009-02-10","-4.945","-5.11","-4.89","12"
"285","2009-02-11","-5.20167","-5.55","-4.89","12"
"285","2009-02-12","-5.7775","-6","-5.55","12"
"285","2009-02-13","-6.425","-6.67","-6","12"
"285","2009-02-14","-7.01833","-7.11","-6.89","12"
"285","2009-02-15","-7.63333","-7.78","-7.34","12"
"285","2009-02-16","-7.96417","-8.23","-7.78","12"
"285","2009-02-17","-8.15333","-8.23","-8","12"
"285","2009-02-18","-8.1725","-8.23","-8","12"
"285","2009-02-19","-8.1525","-8.45","-8","12"
"285","2009-02-20","-8.58417","-8.68","-8.45","12"
"285","2009-02-21","-8.68","-8.68","-8.68","12"
"285","2009-02-22","-8.68","-8.68","-8.68","12"
"285","2009-02-23","-8.68","-8.68","-8.68","12"
"285","2009-02-24","-8.68","-8.68","-8.68","12"
"285","2009-02-25","-8.565","-8.68","-8.45","12"
"285","2009-02-26","-8.32167","-8.45","-8.23","12"
"285","2009-02-27","-8.07667","-8.23","-8","12"
"285","2009-02-28","-7.89","-8","-7.78","12"
"285","2009-03-01","-7.74333","-7.78","-7.56","12"
"285","2009-03-02","-7.56","-7.56","-7.56","12"
"285","2009-03-03","-7.56","-7.56","-7.56","12"
"285","2009-03-04","-7.37667","-7.56","-7.34","12"
"285","2009-03-05","-7.30167","-7.34","-7.11","12"
"285","2009-03-06","-6.98167","-7.11","-6.89","12"
"285","2009-03-07","-6.725","-6.89","-6.67","12"
"285","2009-03-08","-6.53583","-6.67","-6.44","12"
"285","2009-03-09","-6.44","-6.44","-6.44","12"
"285","2009-03-10","-6.31167","-6.44","-6.22","12"
"285","2009-03-11","-6.09167","-6.22","-6","12"
"285","2009-03-12","-6","-6","-6","12"
"285","2009-03-13","-6","-6","-6","12"
"285","2009-03-14","-6","-6","-6","12"
"285","2009-03-15","-5.81667","-6","-5.78","12"
"285","2009-03-16","-5.78","-5.78","-5.78","12"
"285","2009-03-17","-5.55","-5.55","-5.55","12"
"285","2009-03-18","-5.44","-5.55","-5.33","12"
"285","2009-03-19","-5.31167","-5.33","-5.11","12"
"285","2009-03-20","-5.33","-5.33","-5.33","12"
"285","2009-03-21","-5.51333","-5.55","-5.33","12"
"285","2009-03-22","-5.44","-5.55","-5.33","12"
"285","2009-03-23","-5.22","-5.33","-5.11","12"
"285","2009-03-24","-5.23833","-5.33","-5.11","12"
"285","2009-03-25","-5.31167","-5.33","-5.11","12"
"285","2009-03-26","-5.11","-5.11","-5.11","12"
"285","2009-03-27","-5.055","-5.11","-4.89","12"
"285","2009-03-28","-4.89","-4.89","-4.89","12"
"285","2009-03-29","-4.76167","-4.89","-4.67","12"
"285","2009-03-30","-4.37667","-4.67","-4.23","12"
"285","2009-03-31","-4.19333","-4.23","-4.01","12"
"285","2009-04-01","-4.21167","-4.23","-4.01","12"
"285","2009-04-02","-3.8975","-4.23","-3.34","12"
"285","2009-04-03","-2.77167","-3.13","-2.45","12"
"285","2009-04-04","-2.10167","-2.45","-1.79","12"
"285","2009-04-05","-1.525","-1.79","-1.12","12"
"285","2009-04-06","-0.85917","-1.12","-0.23","12"
"285","2009-04-07","-0.23","-0.23","-0.23","12"
"285","2009-04-08","-0.23","-0.23","-0.23","12"
"285","2009-04-09","-0.15333","-0.23","0","12"
"285","2009-04-10","0","0","0","12"
"285","2009-04-11","0","0","0","12"
"285","2009-04-12","0","0","0","12"
"285","2009-04-13","0","0","0","12"
"285","2009-04-14","0","0","0","12"
"285","2009-04-15","0","0","0","12"
"285","2009-04-16","0","0","0","12"
"285","2009-04-17","0","0","0","12"
"285","2009-04-18","0","0","0","12"
"285","2009-04-19","0","0","0","12"
"285","2009-04-20","0","0","0","12"
"285","2009-04-21","0","0","0","12"
"285","2009-04-22","0","0","0","12"
"285","2009-04-23","0","0","0","12"
"285","2009-04-24","0","0","0","12"
"285","2009-04-25","0","0","0","12"
"285","2009-04-26","0","0","0","12"
"285","2009-04-27","0","0","0","12"
"285","2009-04-28","0","0","0","12"
"285","2009-04-29","0","0","0","12"
"285","2009-04-30","0","0","0","12"
"285","2009-05-01","0","0","0","12"
"285","2009-05-02","0","0","0","12"
"285","2009-05-03","0","0","0","12"
"285","2009-05-04","0","0","0","12"
"285","2009-05-05","0","0","0","12"
"285","2009-05-06","0","0","0","12"
"285","2009-05-07","0","0","0","12"
"285","2009-05-08","0","0","0","12"
"285","2009-05-09","0","0","0","12"
"285","2009-05-10","0","0","0","12"
"285","2009-05-11","0","0","0","12"
"285","2009-05-12","0","0","0","12"
"285","2009-05-13","0","0","0","12"
"285","2009-05-14","0","0","0","12"
"285","2009-05-15","0","0","0","12"
"285","2009-05-16","0","0","0","12"
"285","2009-05-17","0","0","0","12"
"285","2009-05-18","0","0","0","12"
"285","2009-05-19","0","0","0","12"
"285","2009-05-20","0","0","0","12"
"285","2009-05-21","0","0","0","12"
"285","2009-05-22","0","0","0","12"
"285","2009-05-23","0","0","0","12"
"285","2009-05-24","0","0","0","12"
"285","2009-05-25","0","0","0","12"
"285","2009-05-26","0","0","0","12"
"285","2009-05-27","0","0","0","12"
"285","2009-05-28","0","0","0","12"
"285","2009-05-29","0","0","0","12"
"285","2009-05-30","0","0","0","12"
"285","2009-05-31","0","0","0","12"
"285","2009-06-01","0","0","0","12"
"285","2009-06-02","0","0","0","12"
"285","2009-06-03","0","0","0","12"
"285","2009-06-04","0","0","0","12"
"285","2009-06-05","0","0","0","12"
"285","2009-06-06","0","0","0","12"
"285","2009-06-07","0","0","0","12"
"285","2009-06-08","0","0","0","12"
"285","2009-06-09","0","0","0","12"
"285","2009-06-10","0.0175","0","0.21","12"
"285","2009-06-11","0.1225","0","0.21","12"
"285","2009-06-12","0.21","0.21","0.21","12"
"285","2009-06-13","0.21","0.21","0.21","12"
"285","2009-06-14","0.21","0.21","0.21","12"
"285","2009-06-15","0.285","0.21","0.66","12"
"285","2009-06-16","0.69667","0.66","0.88","12"
"285","2009-06-17","0.77","0.66","0.88","12"
"285","2009-06-18","0.66","0.66","0.66","12"
"285","2009-06-19","0.9","0.66","1.55","12"
"285","2009-06-20","2.25083","1.55","2.69","12"
"285","2009-06-21","2.78167","2.46","3.14","12"
"285","2009-06-22","3.14","2.91","3.37","12"
"285","2009-06-23","2.72417","2.23","2.91","12"
"285","2009-06-24","2.47917","2.23","2.69","12"
"285","2009-06-25","1.92667","1.78","2","12"
"285","2009-06-26","1.92667","1.78","2","12"
"285","2009-06-27","2.23","2.23","2.23","12"
"285","2009-06-28","2.38333","2.23","2.46","12"
"285","2009-06-29","2.46","2.46","2.46","12"
"285","2009-06-30","2.76333","2.69","2.91","12"
"285","2009-07-01","3.10167","2.91","3.14","12"
"285","2009-07-02","3.38917","3.37","3.6","12"
"285","2009-07-03","3.655","3.6","3.82","12"
"285","2009-07-04","3.935","3.82","4.05","12"
"285","2009-07-05","4.31833","4.05","4.51","12"
"285","2009-07-06","4.625","4.51","4.74","12"
"285","2009-07-07","5.0275","4.97","5.2","12"
"285","2009-07-08","5.35333","4.97","5.66","12"
"285","2009-07-09","5.35333","4.97","5.66","12"
"285","2009-07-10","5.58333","4.97","5.89","12"
"285","2009-07-11","5.64083","5.43","5.89","12"
"285","2009-07-12","5.4875","5.43","5.66","12"
"285","2009-07-13","5.545","5.43","5.66","12"
"285","2009-07-14","5.90917","5.66","6.12","12"
"285","2009-07-15","6.26","6.12","6.36","12"
"285","2009-07-16","6.59","6.36","6.82","12"
"285","2009-07-17","6.94","6.82","7.3","12"
"285","2009-07-18","6.12667","4.97","7.06","12"
"285","2009-07-19","6.16417","5.2","6.59","12"
"285","2009-07-20","6.62833","6.59","6.82","12"
"285","2009-07-21","6.88","6.82","7.06","12"
"285","2009-07-22","7.2","7.06","7.3","12"
"285","2009-07-23","7.5","7.3","7.54","12"
"285","2009-07-24","7.81083","7.54","8.01","12"
"285","2009-07-25","7.99167","7.06","8.25","12"
"285","2009-07-26","7.47667","6.59","8.01","12"
"285","2009-07-27","8.03","8.01","8.25","12"
"285","2009-07-28","8.47","8.25","8.49","12"
"285","2009-07-29","8.49","8.49","8.49","12"
"285","2009-07-30","8.53","8.49","8.73","12"
"285","2009-07-31","8.73","8.73","8.73","12"
"285","2009-08-01","8.73","8.73","8.73","12"
"285","2009-08-02","8.91","8.73","9.21","12"
"285","2009-08-03","9.23","8.73","9.45","12"
"285","2009-08-04","8.1325","6.59","8.73","12"
"285","2009-08-05","8.75","8.49","8.97","12"
"285","2009-08-06","8.97","8.97","8.97","12"
"285","2009-08-07","9.07","8.97","9.21","12"
"285","2009-08-08","9.27","9.21","9.45","12"
"285","2009-08-09","9.45","9.45","9.45","12"
"285","2009-08-10","9.47083","9.45","9.7","12"
"285","2009-08-11","9.5125","9.45","9.7","12"
"285","2009-08-12","9.67917","9.45","9.7","12"
"285","2009-08-13","9.7","9.7","9.7","12"
"285","2009-08-14","9.7","9.7","9.7","12"
"285","2009-08-15","9.72","9.7","9.94","12"
"285","2009-08-16","9.92","9.7","9.94","12"
"285","2009-08-17","9.94","9.94","9.94","12"
"285","2009-08-18","10.12","9.94","10.18","12"
"285","2009-08-19","10.18","10.18","10.18","12"
"285","2009-08-20","10.3","10.18","10.42","12"
"285","2009-08-21","10.42","10.42","10.42","12"
"285","2009-08-22","10.545","10.42","10.67","12"
"285","2009-08-23","9.97917","8.97","10.42","12"
"285","2009-08-24","10.42","10.42","10.42","12"
"285","2009-08-25","10.67","10.67","10.67","12"
"285","2009-08-26","10.69083","10.67","10.92","12"
"285","2009-08-27","10.7325","10.67","10.92","12"
"285","2009-08-28","10.92","10.92","10.92","12"
"285","2009-08-29","9.72083","7.06","10.92","12"
"285","2009-08-30","7.0325","5.2","8.49","12"
"285","2009-08-31","8.31167","7.06","9.21","12"
"285","2009-09-01","9.49333","9.21","9.94","12"
"285","2009-09-02","10.22","9.94","10.42","12"
"285","2009-09-03","10.545","10.42","10.67","12"
"285","2009-09-04","9.78","7.06","10.67","12"
"285","2009-09-05","5.41833","3.14","7.54","12"
"285","2009-09-06","4.88167","2.46","6.59","12"
"285","2009-09-07","6.24083","5.43","7.06","12"
"285","2009-09-08","7.16","6.82","7.54","12"
"285","2009-09-09","7.91083","7.54","8.25","12"
"285","2009-09-10","7.69417","6.59","8.25","12"
"285","2009-09-11","8.0125","7.06","8.73","12"
"285","2009-09-12","8.35167","7.54","8.97","12"
"285","2009-09-13","8.09333","7.54","8.97","12"
"285","2009-09-14","6.8075","5.66","7.54","12"
"285","2009-09-15","5.705","3.6","7.06","12"
"285","2009-09-16","7.08083","6.59","7.77","12"
"285","2009-09-17","7.8325","7.54","8.01","12"
"285","2009-09-18","7.85167","7.3","8.01","12"
"285","2009-09-19","8.39","8.25","8.49","12"
"285","2009-09-20","8.63","8.25","8.97","12"
"285","2009-09-21","8.59","8.25","8.97","12"
"285","2009-09-22","8.65","8.49","8.73","12"
"285","2009-09-23","8.73","8.73","8.73","12"
"285","2009-09-24","8.59","8.49","8.73","12"
"285","2009-09-25","8.77","8.73","8.97","12"
"285","2009-09-26","8.61","8.01","8.97","12"
"285","2009-09-27","8.65","8.49","8.73","12"
"285","2009-09-28","8.21083","7.54","8.49","12"
"285","2009-09-29","7.95167","7.3","8.25","12"
"285","2009-09-30","8.03","7.77","8.25","12"
"285","2009-10-01","8.21","8.01","8.49","12"
"285","2009-10-02","7.125","4.97","8.01","12"
"285","2009-10-03","4.2475","2.46","5.66","12"
"285","2009-10-04","5.46833","4.51","6.12","12"
"285","2009-10-05","5.72083","4.74","6.59","12"
"285","2009-10-06","7.14083","6.59","7.54","12"
"285","2009-10-07","8.03","7.77","8.25","12"
"285","2009-10-08","8.43","8.25","8.49","12"
"285","2009-10-09","8.33","8.01","8.49","12"
"285","2009-10-10","8.43083","7.06","8.97","12"
"285","2009-10-11","5.49167","3.6","6.82","12"
"285","2009-10-12","4.26583","1.55","5.66","12"
"285","2009-10-13","-0.06","-0.67","1.1","12"
"285","2009-10-14","-1.41417","-2.68","-0.67","12"
"285","2009-10-15","-3.86167","-4.89","-2.9","12"
"285","2009-10-16","-2.44917","-4.89","-0.45","12"
"285","2009-10-17","-1.98917","-3.56","-1.12","12"
"285","2009-10-18","-4.52333","-6","-2.9","12"
"285","2009-10-19","-4.22833","-5.78","-2.9","12"
"285","2009-10-20","-2.1575","-3.34","-1.12","12"
"285","2009-10-21","-0.52333","-0.89","-0.23","12"
"285","2009-10-22","-0.0575","-0.23","0","12"
"285","2009-10-23","0.3475","0","0.66","12"
"285","2009-10-24","-0.19167","-0.23","0","12"
"285","2009-10-25","-0.0575","-0.23","0","12"
"285","2009-10-26","0","0","0","12"
"285","2009-10-27","-0.01917","-0.23","0","12"
"285","2009-10-28","0","0","0","12"
"285","2009-10-29","0","0","0","12"
"285","2009-10-30","0","0","0","12"
"285","2009-10-31","0","0","0","12"
"285","2009-11-01","0","0","0","12"
"285","2009-11-02","-0.0225","-0.23","0.21","12"
"285","2009-11-03","-0.2625","-0.67","0","12"
"285","2009-11-04","-0.0575","-0.23","0","12"
"285","2009-11-05","-0.26667","-0.45","-0.23","12"
"285","2009-11-06","-0.45083","-1.12","-0.23","12"
"285","2009-11-07","-0.655","-1.12","-0.23","12"
"285","2009-11-08","-0.855","-1.12","-0.45","12"
"285","2009-11-09","-1.08167","-1.12","-0.89","12"
"285","2009-11-10","-1.285","-1.56","-1.12","12"
"285","2009-11-11","-2.58667","-3.13","-1.34","12"
"285","2009-11-12","-1.58333","-3.13","-0.23","12"
"285","2009-11-13","-0.09583","-0.23","0","12"
"285","2009-11-14","0","0","0","12"
"285","2009-11-15","0","0","0","12"
"285","2009-11-16","0","0","0","12"
"285","2009-11-17","0","0","0","12"
"285","2009-11-18","0","0","0","12"
"285","2009-11-19","0","0","0","12"
"285","2009-11-20","0","0","0","12"
"285","2009-11-21","0","0","0","12"
"285","2009-11-22","0","0","0","12"
"285","2009-11-23","0","0","0","12"
"285","2009-11-24","0","0","0","12"
"285","2009-11-25","0","0","0","12"
"285","2009-11-26","-0.03833","-0.23","0","12"
"285","2009-11-27","-0.1525","-0.45","0","12"
"285","2009-11-28","-0.35833","-0.67","-0.23","12"
"285","2009-11-29","-0.26667","-0.45","-0.23","12"
"285","2009-11-30","-0.45","-0.67","-0.23","12"
"285","2009-12-01","-1.155","-1.56","-0.89","12"
"285","2009-12-02","-2.1575","-2.9","-1.34","12"
"285","2009-12-03","-0.87667","-1.12","-0.45","12"
"285","2009-12-04","-1.5075","-3.13","-0.45","12"
"285","2009-12-05","-2.88","-3.79","-1.56","12"
"285","2009-12-06","-0.875","-1.56","-0.45","12"
"285","2009-12-07","-0.17167","-0.45","0","12"
"285","2009-12-08","-0.19083","-0.45","0","12"
"285","2009-12-09","-0.91333","-1.12","-0.45","12"
"285","2009-12-10","-0.525","-1.12","-0.23","12"
"285","2009-12-11","-0.96917","-1.34","-0.23","12"
"285","2009-12-12","-1.73167","-2.23","-1.12","12"
"285","2009-12-13","-2.73417","-2.9","-2.45","12"
"285","2009-12-14","-4.39417","-5.78","-3.13","12"
"285","2009-12-15","-6.18417","-6.67","-5.78","12"
"285","2009-12-16","-7.02083","-7.56","-6.89","12"
"285","2009-12-17","-8.34","-8.68","-8","12"
"285","2009-12-18","-8.05917","-8.45","-7.78","12"
"285","2009-12-19","-9.285","-10.95","-8","12"
"285","2009-12-20","-12.02917","-13.03","-10.5","12"
"285","2009-12-21","-8.58833","-10.04","-7.34","12"
"285","2009-12-22","-5.90667","-7.11","-4.01","12"
"285","2009-12-23","-3.38","-3.79","-3.13","12"
"285","2009-12-24","-3.1775","-3.34","-2.9","12"
"285","2009-12-25","-1.48917","-2.68","-0.89","12"
"285","2009-12-26","-3.23167","-3.56","-2.68","12"
"285","2009-12-27","-3.93417","-4.23","-3.56","12"
"285","2009-12-28","-3.95333","-4.23","-3.56","12"
"285","2009-12-29","-1.82333","-3.34","-0.23","12"
"285","2009-12-30","-0.35833","-0.67","-0.23","12"
"285","2009-12-31","-0.23","-0.23","-0.23","12"
"285","2010-01-01","-0.41333","-0.67","-0.23","12"
"285","2010-01-02","-1.76667","-3.79","-0.67","12"
"285","2010-01-03","-6.0375","-6.89","-4.45","12"
"285","2010-01-04","-6.57417","-6.89","-6","12"
"285","2010-01-05","-5.42417","-6","-4.89","12"
"285","2010-01-06","-4.98167","-5.33","-4.89","12"
"285","2010-01-07","-6.49917","-7.11","-5.55","12"
"285","2010-01-08","-7.30167","-7.34","-7.11","12"
"285","2010-01-09","-7.28083","-7.56","-7.11","12"
"285","2010-01-10","-8.285","-8.9","-7.56","12"
"285","2010-01-11","-9.245","-9.36","-8.9","12"
"285","2010-01-12","-9.37917","-9.59","-8.9","12"
"285","2010-01-13","-8.47083","-8.9","-8","12"
"285","2010-01-14","-7.485","-7.78","-7.11","12"
"285","2010-01-15","-6.96333","-7.11","-6.89","12"
"285","2010-01-16","-6.555","-6.89","-6.22","12"
"285","2010-01-17","-6.09167","-6.22","-6","12"
"285","2010-01-18","-6.165","-6.44","-6","12"
"285","2010-01-19","-6.42167","-6.44","-6.22","12"
"285","2010-01-20","-6.4225","-6.67","-6.22","12"
"285","2010-01-21","-6.5925","-6.89","-6.44","12"
"285","2010-01-22","-7.03667","-7.11","-6.89","12"
"285","2010-01-23","-6.49917","-6.89","-6","12"
"285","2010-01-24","-5.89","-6","-5.78","12"
"285","2010-01-25","-6","-6","-6","12"
"285","2010-01-26","-5.78","-5.78","-5.78","12"
"285","2010-01-27","-6.29583","-6.89","-5.78","12"
"285","2010-01-28","-7.01833","-7.11","-6.89","12"
"285","2010-01-29","-7.09167","-7.11","-6.89","12"
"285","2010-01-30","-6.945","-7.11","-6.89","12"
"285","2010-01-31","-8.41833","-9.36","-7.34","12"
"285","2010-02-01","-10.47833","-10.95","-9.59","12"
"285","2010-02-02","-11.00917","-11.18","-10.73","12"
"285","2010-02-03","-9.90917","-10.5","-9.36","12"
"285","2010-02-04","-8.75333","-9.36","-8.23","12"
"285","2010-02-05","-7.8725","-8.23","-7.78","12"
"285","2010-02-06","-7.76167","-7.78","-7.56","12"
"285","2010-02-07","-7.67","-7.78","-7.56","12"
"285","2010-02-08","-7.56","-7.56","-7.56","12"
"285","2010-02-09","-7.56","-7.78","-7.34","12"
"285","2010-02-10","-7.37667","-7.56","-7.34","12"
"285","2010-02-11","-8.945","-10.04","-7.78","12"
"285","2010-02-12","-11.14417","-11.64","-10.27","12"
"285","2010-02-13","-11.8125","-12.1","-11.64","12"
"285","2010-02-14","-12.42833","-12.56","-12.1","12"
"285","2010-02-15","-12.54667","-12.8","-12.34","12"
"285","2010-02-16","-11.89","-12.34","-11.41","12"
"285","2010-02-17","-10.91583","-11.41","-10.5","12"
"285","2010-02-18","-10.17417","-10.5","-9.81","12"
"285","2010-02-19","-9.68167","-9.81","-9.59","12"
"285","2010-02-20","-9.59","-9.59","-9.59","12"
"285","2010-02-21","-9.39833","-9.59","-9.36","12"
"285","2010-02-22","-9.26417","-9.36","-9.13","12"
"285","2010-02-23","-8.865","-9.13","-8.68","12"
"285","2010-02-24","-8.52667","-8.68","-8.45","12"
"285","2010-02-25","-8.13417","-8.23","-8","12"
"285","2010-02-26","-7.87167","-8","-7.78","12"
"285","2010-02-27","-7.85333","-8","-7.78","12"
"285","2010-02-28","-7.3175","-7.78","-6.89","12"
"285","2010-03-01","-7.03667","-7.11","-6.89","12"
"285","2010-03-02","-7.01833","-7.11","-6.89","12"
"285","2010-03-03","-6.89","-6.89","-6.89","12"
"285","2010-03-04","-6.76167","-6.89","-6.67","12"
"285","2010-03-05","-6.67","-6.67","-6.67","12"
"285","2010-03-06","-7.1325","-7.34","-6.89","12"
"285","2010-03-07","-7.68833","-7.78","-7.56","12"
"285","2010-03-08","-7.835","-8","-7.78","12"
"285","2010-03-09","-8.565","-9.13","-8","12"
"285","2010-03-10","-9.54917","-9.81","-9.13","12"
"285","2010-03-11","-9.96333","-10.04","-9.81","12"
"285","2010-03-12","-10.04","-10.04","-10.04","12"
"285","2010-03-13","-9.94417","-10.04","-9.81","12"
"285","2010-03-14","-9.7","-9.81","-9.59","12"
"285","2010-03-15","-9.59","-9.59","-9.59","12"
"285","2010-03-16","-9.37917","-9.59","-9.13","12"
"285","2010-03-17","-9.03417","-9.13","-8.9","12"
"285","2010-03-18","-8.6975","-8.9","-8.45","12"
"285","2010-03-19","-8.37667","-8.45","-8.23","12"
"285","2010-03-20","-7.725","-8.23","-5.33","12"
"285","2010-03-21","-3.19333","-5.11","-2.01","12"
"285","2010-03-22","-1.87917","-2.45","-1.56","12"
"285","2010-03-23","-2.175","-2.68","-1.56","12"
"285","2010-03-24","-2.7725","-3.13","-2.45","12"
"285","2010-03-25","-2.47417","-2.68","-2.01","12"
"285","2010-03-26","-1.955","-2.01","-1.79","12"
"285","2010-03-27","-2.23","-2.23","-2.23","12"
"285","2010-03-28","-2.45","-2.45","-2.45","12"
"285","2010-03-29","-2.43167","-2.45","-2.23","12"
"285","2010-03-30","-2.23","-2.23","-2.23","12"
"285","2010-03-31","-2.065","-2.23","-2.01","12"
"285","2010-04-01","-1.82667","-2.01","-1.79","12"
"285","2010-04-02","-1.79","-1.79","-1.79","12"
"285","2010-04-03","-1.82667","-2.01","-1.79","12"
"285","2010-04-04","-2.01","-2.01","-2.01","12"
"285","2010-04-05","-1.86333","-2.01","-1.79","12"
"285","2010-04-06","-1.88167","-2.01","-1.79","12"
"285","2010-04-07","-1.54333","-1.79","-1.34","12"
"285","2010-04-08","-1.34","-1.34","-1.34","12"
"285","2010-04-09","-1.26667","-1.34","-1.12","12"
"285","2010-04-10","-1.04333","-1.12","-0.89","12"
"285","2010-04-11","-0.89","-0.89","-0.89","12"
"285","2010-04-12","-0.89","-0.89","-0.89","12"
"285","2010-04-13","-0.89","-0.89","-0.89","12"
"285","2010-04-14","-0.74333","-0.89","-0.67","12"
"285","2010-04-15","-0.835","-0.89","-0.67","12"
"285","2010-04-16","-0.81667","-0.89","-0.67","12"
"285","2010-04-17","-0.67","-0.67","-0.67","12"
"285","2010-04-18","-0.67","-0.67","-0.67","12"
"285","2010-04-19","-0.67","-0.67","-0.67","12"
"285","2010-04-20","-0.67","-0.67","-0.67","12"
"285","2010-04-21","-0.67","-0.67","-0.67","12"
"285","2010-04-22","-0.67","-0.67","-0.67","12"
"285","2010-04-23","-0.67","-0.67","-0.67","12"
"285","2010-04-24","-0.45","-0.45","-0.45","12"
"285","2010-04-25","-0.45","-0.45","-0.45","12"
"285","2010-04-26","-0.45","-0.45","-0.45","12"
"285","2010-04-27","-0.45","-0.45","-0.45","12"
"285","2010-04-28","-0.34","-0.45","-0.23","12"
"285","2010-04-29","-0.23","-0.23","-0.23","12"
"285","2010-04-30","-0.23","-0.23","-0.23","12"
"285","2010-05-01","-0.23","-0.23","-0.23","12"
"285","2010-05-02","-0.23","-0.23","-0.23","12"
"285","2010-05-03","-0.21083","-0.23","0","12"
"285","2010-05-04","-0.21083","-0.23","0","12"
"285","2010-05-05","-0.19167","-0.23","0","12"
"285","2010-05-06","-0.1725","-0.23","0","12"
"285","2010-05-07","-0.23","-0.23","-0.23","12"
"285","2010-05-08","-0.19167","-0.23","0","12"
"285","2010-05-09","-0.1725","-0.23","0","12"
"285","2010-05-10","-0.13417","-0.23","0","12"
"285","2010-05-11","-0.1725","-0.23","0","12"
"285","2010-05-12","-0.1725","-0.23","0","12"
"285","2010-05-13","-0.13417","-0.23","0","12"
"285","2010-05-14","-0.1725","-0.23","0","12"
"285","2010-05-15","-0.19167","-0.23","0","12"
"285","2010-05-16","-0.115","-0.23","0","12"
"285","2010-05-17","-0.15333","-0.23","0","12"
"285","2010-05-18","-0.115","-0.23","0","12"
"285","2010-05-19","-0.15333","-0.23","0","12"
"285","2010-05-20","-0.115","-0.23","0","12"
"285","2010-05-21","-0.07667","-0.23","0","12"
"285","2010-05-22","-0.09583","-0.23","0","12"
"285","2010-05-23","-0.15333","-0.23","0","12"
"285","2010-05-24","-0.19167","-0.23","0","12"
"285","2010-05-25","-0.115","-0.23","0","12"
"285","2010-05-26","-0.13417","-0.23","0","12"
"285","2010-05-27","-0.09583","-0.23","0","12"
"285","2010-05-28","-0.115","-0.23","0","12"
"285","2010-05-29","-0.13417","-0.23","0","12"
"285","2010-05-30","-0.09583","-0.23","0","12"
"285","2010-05-31","-0.13417","-0.23","0","12"
"285","2010-06-01","-0.0575","-0.23","0","12"
"285","2010-06-02","-0.09583","-0.23","0","12"
"285","2010-06-03","-0.0575","-0.23","0","12"
"285","2010-06-04","-0.03833","-0.23","0","12"
"285","2010-06-05","-0.01917","-0.23","0","12"
"285","2010-06-06","-0.0575","-0.23","0","12"
"285","2010-06-07","-0.01917","-0.23","0","12"
"285","2010-06-08","0","0","0","12"
"285","2010-06-09","0","0","0","12"
"285","2010-06-10","0","0","0","12"
"285","2010-06-11","0","0","0","12"
"285","2010-06-12","0","0","0","12"
"285","2010-06-13","0","0","0","12"
"285","2010-06-14","0","0","0","12"
"285","2010-06-15","0","0","0","12"
"285","2010-06-16","0","0","0","12"
"285","2010-06-17","0","0","0","12"
"285","2010-06-18","0","0","0","12"
"285","2010-06-19","0","0","0","12"
"285","2010-06-20","0","0","0","12"
"285","2010-06-21","0","0","0","12"
"285","2010-06-22","0","0","0","12"
"285","2010-06-23","0","0","0","12"
"285","2010-06-24","0","0","0","12"
"285","2010-06-25","0","0","0","12"
"285","2010-06-26","0","0","0","12"
"285","2010-06-27","0","0","0","12"
"285","2010-06-28","0","0","0","12"
"285","2010-06-29","0","0","0","12"
"285","2010-06-30","0","0","0","12"
"285","2010-07-01","0","0","0","12"
"285","2010-07-02","0","0","0","12"
"285","2010-07-03","0","0","0","12"
"285","2010-07-04","0","0","0","12"
"285","2010-07-05","0","0","0","12"
"285","2010-07-06","0","0","0","12"
"285","2010-07-07","0","0","0","12"
"285","2010-07-08","0","0","0","12"
"285","2010-07-09","0","0","0","12"
"285","2010-07-10","0","0","0","12"
"285","2010-07-11","0","0","0","12"
"285","2010-07-12","0","0","0","12"
"285","2010-07-13","0","0","0","12"
"285","2010-07-14","0","0","0","12"
"285","2010-07-15","0","0","0","12"
"285","2010-07-16","0","0","0","12"
"285","2010-07-17","0","0","0","12"
"285","2010-07-18","0","0","0","12"
"285","2010-07-19","0","0","0","12"
"285","2010-07-20","0","0","0","12"
"285","2010-07-21","0","0","0","12"
"285","2010-07-22","0.14","0","0.21","12"
"285","2010-07-23","0.81","0.21","2","12"
"285","2010-07-24","2.78083","2","3.6","12"
"285","2010-07-25","3.5975","3.37","3.82","12"
"285","2010-07-26","3.69167","3.37","4.05","12"
"285","2010-07-27","3.86083","3.37","4.28","12"
"285","2010-07-28","3.655","3.6","3.82","12"
"285","2010-07-29","4.26083","3.82","5.66","12"
"285","2010-07-30","5.8525","5.66","6.36","12"
"285","2010-07-31","5.21917","4.74","5.66","12"
"285","2010-08-01","4.74","4.74","4.74","12"
"285","2010-08-02","4.93167","4.74","5.2","12"
"285","2010-08-03","5.545","5.2","5.89","12"
"285","2010-08-04","5.8325","5.66","6.12","12"
"285","2010-08-05","6.61333","5.43","7.77","12"
"285","2010-08-06","6.535","5.43","7.3","12"
"285","2010-08-07","5.41083","4.51","5.66","12"
"285","2010-08-08","5.66","5.66","5.66","12"
"285","2010-08-09","5.775","5.66","5.89","12"
"285","2010-08-10","6.1225","5.89","6.36","12"
"285","2010-08-11","6.475","6.36","6.59","12"
"285","2010-08-12","6.74333","6.59","6.82","12"
"285","2010-08-13","7.57583","7.06","7.77","12"
"285","2010-08-14","7.6375","7.54","8.01","12"
"285","2010-08-15","7.18","6.12","8.01","12"
"285","2010-08-16","6.10583","5.2","6.82","12"
"285","2010-08-17","6.45333","6.12","6.59","12"
"285","2010-08-18","6.59","6.59","6.59","12"
"285","2010-08-19","6.66667","6.59","6.82","12"
"285","2010-08-20","6.96","6.82","7.06","12"
"285","2010-08-21","7.38","7.3","7.54","12"
"285","2010-08-22","7.655","7.54","7.77","12"
"285","2010-08-23","7.89","7.77","8.01","12"
"285","2010-08-24","8.01","8.01","8.01","12"
"285","2010-08-25","7.8125","7.3","8.01","12"
"285","2010-08-26","8.17","8.01","8.25","12"
"285","2010-08-27","8.39","8.25","8.49","12"
"285","2010-08-28","8.55333","6.36","9.45","12"
"285","2010-08-29","5.72833","3.37","7.54","12"
"285","2010-08-30","5.46917","4.05","6.59","12"
"285","2010-08-31","4.6675","2.91","6.36","12"
"285","2010-09-01","3.86333","2.46","4.97","12"
"285","2010-09-02","5.29583","5.2","5.43","12"
"285","2010-09-03","5.81333","5.66","6.12","12"
"285","2010-09-04","6.26","6.12","6.36","12"
"285","2010-09-05","6.68583","6.59","6.82","12"
"285","2010-09-06","6.94","6.82","7.06","12"
"285","2010-09-07","7.22","7.06","7.3","12"
"285","2010-09-08","7.39917","6.12","8.01","12"
"285","2010-09-09","6.40417","4.51","7.54","12"
"285","2010-09-10","6.49417","5.66","7.3","12"
"285","2010-09-11","6.02833","5.2","6.59","12"
"285","2010-09-12","7.04","6.82","7.54","12"
"285","2010-09-13","6.7925","5.2","7.77","12"
"285","2010-09-14","4.72333","3.37","5.66","12"
"285","2010-09-15","6.51083","5.89","6.82","12"
"285","2010-09-16","7.22","6.82","7.3","12"
"285","2010-09-17","7.57583","6.82","8.01","12"
"285","2010-09-18","6.20417","5.2","7.3","12"
"285","2010-09-19","5.29583","4.05","6.12","12"
"285","2010-09-20","5.04667","4.51","5.66","12"
"285","2010-09-21","5.87083","5.43","6.12","12"
"285","2010-09-22","6.41667","6.12","6.59","12"
"285","2010-09-23","6.72417","6.59","6.82","12"
"285","2010-09-24","6.5175","4.51","7.3","12"
"285","2010-09-25","3.69167","2.69","4.97","12"
"285","2010-09-26","1.83667","0.66","3.14","12"
"285","2010-09-27","1.24083","-0.23","2.91","12"
"285","2010-09-28","1.91833","0.66","4.28","12"
"285","2010-09-29","1.39083","0","2.69","12"
"285","2010-09-30","3.56083","2.23","4.97","12"
"285","2010-10-01","4.56917","3.6","5.43","12"
"285","2010-10-02","3.95667","3.6","4.28","12"
"285","2010-10-03","3.63667","3.6","3.82","12"
"285","2010-10-04","4.05","3.82","4.28","12"
"285","2010-10-05","4.51","4.28","4.74","12"
"285","2010-10-06","4.58667","4.51","4.74","12"
"285","2010-10-07","4.74","4.74","4.74","12"
"285","2010-10-08","4.9125","4.74","4.97","12"
"285","2010-10-09","4.97","4.97","4.97","12"
"285","2010-10-10","5.2","5.2","5.2","12"
"285","2010-10-11","4.83583","3.82","5.2","12"
"285","2010-10-12","3.9775","3.14","4.74","12"
"285","2010-10-13","3.1225","2","4.51","12"
"285","2010-10-14","2.91417","2.23","3.82","12"
"285","2010-10-15","2.385","0.66","4.28","12"
"285","2010-10-16","-0.07667","-0.23","0","12"
"285","2010-10-17","-0.265","-0.67","0","12"
"285","2010-10-18","-0.3025","-0.45","0","12"
"285","2010-10-19","-1.02333","-2.68","0","12"
"285","2010-10-20","-0.32","-1.12","0","12"
"285","2010-10-21","-3.23083","-5.55","-1.79","12"
"285","2010-10-22","-1.4525","-2.9","-0.23","12"
"285","2010-10-23","-0.1725","-0.23","0","12"
"285","2010-10-24","-0.0575","-0.23","0","12"
"285","2010-10-25","-1.17333","-2.23","-0.23","12"
"285","2010-10-26","-3.54667","-4.45","-2.45","12"
"285","2010-10-27","-2.8425","-3.79","-1.56","12"
"285","2010-10-28","-0.7825","-1.34","-0.45","12"
"285","2010-10-29","-0.34","-0.45","-0.23","12"
"285","2010-10-30","-0.23","-0.23","-0.23","12"
"285","2010-10-31","-0.1725","-0.23","0","12"
"285","2010-11-01","0","0","0","12"
"285","2010-11-02","0","0","0","12"
"285","2010-11-03","0","0","0","12"
"285","2010-11-04","0","0","0","12"
"285","2010-11-05","0","0","0","12"
"285","2010-11-06","0","0","0","12"
"285","2010-11-07","-0.0575","-0.23","0","12"
"285","2010-11-08","-1.2475","-2.01","-0.23","12"
"285","2010-11-09","-0.85833","-1.34","-0.45","12"
"285","2010-11-10","-0.41333","-0.67","-0.23","12"
"285","2010-11-11","-1.6175","-2.45","-0.45","12"
"285","2010-11-12","-0.13083","-0.89","0","12"
"285","2010-11-13","0","0","0","12"
"285","2010-11-14","0","0","0","12"
"285","2010-11-15","0","0","0","12"
"285","2010-11-16","-0.1525","-0.45","0","12"
"285","2010-11-17","-0.98667","-1.56","-0.45","12"
"285","2010-11-18","-0.395","-0.89","-0.23","12"
"285","2010-11-19","-1.675","-2.01","-1.34","12"
"285","2010-11-20","-1.35917","-2.01","-0.67","12"
"285","2010-11-21","-0.5975","-1.12","-0.45","12"
"285","2010-11-22","-0.855","-1.12","-0.67","12"
"285","2010-11-23","-2.305","-3.56","-1.12","12"
"285","2010-11-24","-4.065","-4.45","-3.79","12"
"285","2010-11-25","-4.615","-5.55","-4.01","12"
"285","2010-11-26","-3.4875","-3.79","-3.34","12"
"285","2010-11-27","-4.41333","-4.89","-3.79","12"
"285","2010-11-28","-3.10417","-3.56","-2.68","12"
"285","2010-11-29","-2.8825","-3.56","-2.68","12"
"285","2010-11-30","-4.24833","-4.67","-3.79","12"
"285","2010-12-01","-3.65667","-4.01","-3.34","12"
"285","2010-12-02","-3.5825","-4.23","-3.13","12"
"285","2010-12-03","-5.185","-6","-4.23","12"
"285","2010-12-04","-6.49917","-7.11","-6","12"
"285","2010-12-05","-6.14833","-7.11","-5.55","12"
"285","2010-12-06","-1.65333","-5.33","-0.23","12"
"285","2010-12-07","-0.32167","-0.45","-0.23","12"
"285","2010-12-08","-0.23","-0.23","-0.23","12"
"285","2010-12-09","-0.2475","-0.67","0","12"
"285","2010-12-10","-2.24833","-2.68","-1.12","12"
"285","2010-12-11","-2.2875","-2.9","-1.56","12"
"285","2010-12-12","-1.76667","-2.68","-1.34","12"
"285","2010-12-13","-4.67083","-6.44","-3.13","12"
"285","2010-12-14","-7.98667","-8.45","-6.89","12"
"285","2010-12-15","-10.23333","-11.41","-8.23","12"
"285","2010-12-16","-11.9675","-12.34","-11.64","12"
"285","2010-12-17","-10.27","-11.87","-9.13","12"
"285","2010-12-18","-10.06167","-10.95","-9.13","12"
"285","2010-12-19","-10.26917","-10.95","-8.9","12"
"285","2010-12-20","-8.08","-8.9","-7.34","12"
"285","2010-12-21","-6.7775","-7.34","-6.22","12"
"285","2010-12-22","-5.665","-6.22","-5.11","12"
"285","2010-12-23","-4.54167","-5.11","-4.23","12"
"285","2010-12-24","-4.15667","-4.23","-4.01","12"
"285","2010-12-25","-5.18583","-6.22","-4.23","12"
"285","2010-12-26","-8.04667","-9.81","-6.44","12"
"285","2010-12-27","-10.89667","-11.41","-10.27","12"
"285","2010-12-28","-9.15083","-10.27","-8.23","12"
"285","2010-12-29","-7.72583","-8.23","-7.34","12"
"285","2010-12-30","-6.83417","-7.11","-6.44","12"
"285","2010-12-31","-6.6125","-6.67","-6.44","12"
"285","2011-01-01","-6.67","-6.67","-6.67","12"
"285","2011-01-02","-7.1875","-7.78","-6.67","12"
"285","2011-01-03","-8.30333","-9.13","-7.78","12"
"285","2011-01-04","-9.26417","-9.36","-9.13","12"
"285","2011-01-05","-8.62083","-9.13","-8","12"
"285","2011-01-06","-7.39167","-7.78","-6.44","12"
"285","2011-01-07","-6.18333","-6.44","-5.78","12"
"285","2011-01-08","-5.18333","-5.55","-4.67","12"
"285","2011-01-09","-4.30333","-4.67","-4.01","12"
"285","2011-01-10","-3.99167","-4.01","-3.79","12"
"285","2011-01-11","-3.79","-3.79","-3.79","12"
"285","2011-01-12","-3.59833","-3.79","-3.56","12"
"285","2011-01-13","-3.3425","-3.56","-3.13","12"
"285","2011-01-14","-2.99667","-3.13","-2.68","12"
"285","2011-01-15","-2.60333","-2.68","-2.45","12"
"285","2011-01-16","-2.21167","-2.45","-2.01","12"
"285","2011-01-17","-1.86333","-2.01","-1.79","12"
"285","2011-01-18","-1.77083","-1.79","-1.56","12"
"285","2011-01-19","-1.91833","-2.23","-1.79","12"
"285","2011-01-20","-4.1525","-5.55","-2.45","12"
"285","2011-01-21","-6.9275","-8","-5.78","12"
"285","2011-01-22","-9.645","-10.95","-8.23","12"
"285","2011-01-23","-11.87167","-12.34","-11.18","12"
"285","2011-01-24","-12.06667","-12.34","-11.64","12"
"285","2011-01-25","-11.54417","-11.64","-11.18","12"
"285","2011-01-26","-10.44","-11.18","-9.81","12"
"285","2011-01-27","-9.49333","-9.81","-9.36","12"
"285","2011-01-28","-9.4175","-9.59","-9.36","12"
"285","2011-01-29","-9.32167","-9.36","-9.13","12"
"285","2011-01-30","-9.05333","-9.36","-8.9","12"
"285","2011-01-31","-8.7325","-8.9","-8.45","12"
"285","2011-02-01","-8.37667","-8.45","-8.23","12"
"285","2011-02-02","-8.2275","-8.45","-8","12"
"285","2011-02-03","-7.87167","-8","-7.56","12"
"285","2011-02-04","-7.46833","-7.56","-7.34","12"
"285","2011-02-05","-6.89","-7.11","-6.67","12"
"285","2011-02-06","-6.275","-6.44","-6","12"
"285","2011-02-07","-5.72083","-6","-5.55","12"
"285","2011-02-08","-5.36667","-5.55","-5.33","12"
"285","2011-02-09","-5.33","-5.33","-5.33","12"
"285","2011-02-10","-5.33","-5.33","-5.33","12"
"285","2011-02-11","-5.33","-5.33","-5.33","12"
"285","2011-02-12","-5.33","-5.33","-5.33","12"
"285","2011-02-13","-5.33","-5.33","-5.33","12"
"285","2011-02-14","-5.33","-5.33","-5.33","12"
"285","2011-02-15","-5.18333","-5.33","-5.11","12"
"285","2011-02-16","-5.11","-5.11","-5.11","12"
"285","2011-02-17","-5.11","-5.11","-5.11","12"
"285","2011-02-18","-4.98167","-5.11","-4.89","12"
"285","2011-02-19","-4.96333","-5.11","-4.89","12"
"285","2011-02-20","-4.89","-4.89","-4.89","12"
"285","2011-02-21","-4.78","-4.89","-4.67","12"
"285","2011-02-22","-4.67","-4.67","-4.67","12"
"285","2011-02-23","-4.945","-5.11","-4.67","12"
"285","2011-02-24","-5.31167","-5.33","-5.11","12"
"285","2011-02-25","-5.11","-5.11","-5.11","12"
"285","2011-02-26","-5.11","-5.11","-5.11","12"
"285","2011-02-27","-5.055","-5.11","-4.89","12"
"285","2011-02-28","-4.89","-4.89","-4.89","12"
"285","2011-03-01","-4.67","-4.67","-4.67","12"
"285","2011-03-02","-4.67","-4.67","-4.67","12"
"285","2011-03-03","-4.85333","-4.89","-4.67","12"
"285","2011-03-04","-4.89","-4.89","-4.89","12"
"285","2011-03-05","-4.89","-4.89","-4.89","12"
"285","2011-03-06","-4.89","-4.89","-4.89","12"
"285","2011-03-07","-4.89","-4.89","-4.89","12"
"285","2011-03-08","-4.87167","-4.89","-4.67","12"
"285","2011-03-09","-4.68833","-4.89","-4.67","12"
"285","2011-03-10","-4.67","-4.67","-4.67","12"
"285","2011-03-11","-4.65167","-4.67","-4.45","12"
"285","2011-03-12","-4.45","-4.45","-4.45","12"
"285","2011-03-13","-4.45","-4.45","-4.45","12"
"285","2011-03-14","-4.23","-4.23","-4.23","12"
"285","2011-03-15","-4.23","-4.23","-4.23","12"
"285","2011-03-16","-4.15667","-4.23","-4.01","12"
"285","2011-03-17","-3.50917","-4.01","-1.56","12"
"285","2011-03-18","-2.47333","-2.9","-0.89","12"
"285","2011-03-19","-0.67","-0.89","-0.45","12"
"285","2011-03-20","-0.76417","-1.56","-0.23","12"
"285","2011-03-21","-1.75167","-1.79","-1.56","12"
"285","2011-03-22","-1.39917","-1.79","-0.45","12"
"285","2011-03-23","-0.48667","-0.89","-0.23","12"
"285","2011-03-24","-0.285","-0.45","-0.23","12"
"285","2011-03-25","-0.23","-0.23","-0.23","12"
"285","2011-03-26","-0.23","-0.23","-0.23","12"
"285","2011-03-27","-0.23","-0.23","-0.23","12"
"285","2011-03-28","-0.23","-0.23","-0.23","12"
"285","2011-03-29","-0.23","-0.23","-0.23","12"
"285","2011-03-30","-0.23","-0.23","-0.23","12"
"285","2011-03-31","-0.23","-0.23","-0.23","12"
"285","2011-04-01","-0.23","-0.23","-0.23","12"
"285","2011-04-02","-0.23","-0.23","-0.23","12"
"285","2011-04-03","-0.23","-0.23","-0.23","12"
"285","2011-04-04","-0.23","-0.23","-0.23","12"
"285","2011-04-05","-0.23","-0.23","-0.23","12"
"285","2011-04-06","-0.23","-0.23","-0.23","12"
"285","2011-04-07","-0.23","-0.23","-0.23","12"
"285","2011-04-08","-0.23","-0.23","-0.23","12"
"285","2011-04-09","-0.23","-0.23","-0.23","12"
"285","2011-04-10","-0.23","-0.23","-0.23","12"
"285","2011-04-11","-0.23","-0.23","-0.23","12"
"285","2011-04-12","-0.23","-0.23","-0.23","12"
"285","2011-04-13","-0.23","-0.23","-0.23","12"
"285","2011-04-14","-0.23","-0.23","-0.23","12"
"285","2011-04-15","-0.30333","-0.45","-0.23","12"
"285","2011-04-16","-0.23","-0.23","-0.23","12"
"285","2011-04-17","-0.23","-0.23","-0.23","12"
"285","2011-04-18","-0.23","-0.23","-0.23","12"
"285","2011-04-19","-0.23","-0.23","-0.23","12"
"285","2011-04-20","-0.23","-0.23","-0.23","12"
"285","2011-04-21","-0.23","-0.23","-0.23","12"
"285","2011-04-22","-0.23","-0.23","-0.23","12"
"285","2011-04-23","-0.23","-0.23","-0.23","12"
"285","2011-04-24","-0.23","-0.23","-0.23","12"
"285","2011-04-25","-0.23","-0.23","-0.23","12"
"285","2011-04-26","-0.23","-0.23","-0.23","12"
"285","2011-04-27","-0.23","-0.23","-0.23","12"
"285","2011-04-28","-0.23","-0.23","-0.23","12"
"285","2011-04-29","-0.1725","-0.23","0","12"
"285","2011-04-30","-0.115","-0.23","0","12"
"285","2011-05-01","-0.23","-0.23","-0.23","12"
"285","2011-05-02","-0.21083","-0.23","0","12"
"285","2011-05-03","-0.0575","-0.23","0","12"
"285","2011-05-04","-0.23","-0.23","-0.23","12"
"285","2011-05-05","-0.09583","-0.23","0","12"
"285","2011-05-06","-0.15333","-0.23","0","12"
"285","2011-05-07","-0.23","-0.23","-0.23","12"
"285","2011-05-08","-0.07667","-0.23","0","12"
"285","2011-05-09","-0.1725","-0.23","0","12"
"285","2011-05-10","-0.1725","-0.23","0","12"
"285","2011-05-11","-0.01917","-0.23","0","12"
"285","2011-05-12","-0.23","-0.23","-0.23","12"
"285","2011-05-13","-0.07667","-0.23","0","12"
"285","2011-05-14","0","0","0","12"
"285","2011-05-15","-0.01917","-0.23","0","12"
"285","2011-05-16","0","0","0","12"
"285","2011-05-17","0","0","0","12"
"285","2011-05-18","0","0","0","12"
"285","2011-05-19","0","0","0","12"
"285","2011-05-20","0","0","0","12"
"285","2011-05-21","0","0","0","12"
"285","2011-05-22","0","0","0","12"
"285","2011-05-23","0","0","0","12"
"285","2011-05-24","0","0","0","12"
"285","2011-05-25","0","0","0","12"
"285","2011-05-26","0","0","0","12"
"285","2011-05-27","0","0","0","12"
"285","2011-05-28","0","0","0","12"
"285","2011-05-29","0","0","0","12"
"285","2011-05-30","0","0","0","12"
"285","2011-05-31","0","0","0","12"
"285","2011-06-01","0","0","0","12"
"285","2011-06-02","0","0","0","12"
"285","2011-06-03","0","0","0","12"
"285","2011-06-04","0","0","0","12"
"285","2011-06-05","0","0","0","12"
"285","2011-06-06","0","0","0","12"
"285","2011-06-07","0","0","0","12"
"285","2011-06-08","0","0","0","12"
"285","2011-06-09","0","0","0","12"
"285","2011-06-10","0","0","0","12"
"285","2011-06-11","0","0","0","12"
"285","2011-06-12","0","0","0","12"
"285","2011-06-13","0","0","0","12"
"285","2011-06-14","0","0","0","12"
"285","2011-06-15","0","0","0","12"
"285","2011-06-16","0","0","0","12"
"285","2011-06-17","0","0","0","12"
"285","2011-06-18","0","0","0","12"
"285","2011-06-19","0","0","0","12"
"285","2011-06-20","0","0","0","12"
"285","2011-06-21","0","0","0","12"
"285","2011-06-22","0","0","0","12"
"285","2011-06-23","0","0","0","12"
"285","2011-06-24","0","0","0","12"
"285","2011-06-25","0","0","0","12"
"285","2011-06-26","0","0","0","12"
"285","2011-06-27","0","0","0","12"
"285","2011-06-28","0","0","0","12"
"285","2011-06-29","0","0","0","12"
"285","2011-06-30","0","0","0","12"
"285","2011-07-01","0","0","0","12"
"285","2011-07-02","0.30583","0.21","0.44","12"
"285","2011-07-03","0.28667","0.21","0.44","12"
"285","2011-07-04","0.34417","0.21","0.44","12"
"285","2011-07-05","0.44","0.44","0.44","12"
"285","2011-07-06","0.605","0.44","0.66","12"
"285","2011-07-07","0.825","0.66","0.88","12"
"285","2011-07-08","1.29","1.1","1.55","12"
"285","2011-07-09","1.34583","1.1","1.55","12"
"285","2011-07-10","1.665","1.55","1.78","12"
"285","2011-07-11","1.945","1.78","2","12"
"285","2011-07-12","2.24917","2","2.46","12"
"285","2011-07-13","3.04583","2.46","3.6","12"
"285","2011-07-14","6.43833","4.74","7.3","12"
"285","2011-07-15","5.315","4.51","6.12","12"
"285","2011-07-16","4.24167","3.82","4.74","12"
"285","2011-07-17","4.76083","3.82","6.36","12"
"285","2011-07-18","5.85833","4.51","7.06","12"
"285","2011-07-19","5.2225","3.82","6.82","12"
"285","2011-07-20","5.39583","3.82","6.59","12"
"285","2011-07-21","5.64083","4.97","6.12","12"
"285","2011-07-22","5.62167","5.2","5.89","12"
"285","2011-07-23","6.16417","5.2","7.06","12"
"285","2011-07-24","4.45917","2.91","6.82","12"
"285","2011-07-25","3.55917","1.55","4.51","12"
"285","2011-07-26","4.60583","4.51","4.74","12"
"285","2011-07-27","4.70167","4.51","4.97","12"
"285","2011-07-28","5.18083","4.97","5.43","12"
"285","2011-07-29","5.43","5.2","5.66","12"
"285","2011-07-30","5.39167","5.2","5.43","12"
"285","2011-07-31","5.66","5.43","5.89","12"
"285","2011-08-01","5.66","5.66","5.66","12"
"285","2011-08-02","5.79417","5.66","5.89","12"
"285","2011-08-03","6.08167","5.89","6.12","12"
"285","2011-08-04","6.28","6.12","6.36","12"
"285","2011-08-05","6.36","6.36","6.36","12"
"285","2011-08-06","6.49417","6.36","6.59","12"
"285","2011-08-07","6.74333","6.59","6.82","12"
"285","2011-08-08","6.96167","6.36","7.3","12"
"285","2011-08-09","6.56","5.2","8.01","12"
"285","2011-08-10","5.31833","2.91","6.59","12"
"285","2011-08-11","6.22","6.12","6.36","12"
"285","2011-08-12","6.51333","6.36","6.59","12"
"285","2011-08-13","6.74333","6.59","6.82","12"
"285","2011-08-14","6.84","6.82","7.06","12"
"285","2011-08-15","7.06","7.06","7.06","12"
"285","2011-08-16","7.06","7.06","7.06","12"
"285","2011-08-17","7.06","7.06","7.06","12"
"285","2011-08-18","7.3","7.3","7.3","12"
"285","2011-08-19","7.44","7.3","7.54","12"
"285","2011-08-20","7.54","7.54","7.54","12"
"285","2011-08-21","7.5975","7.54","7.77","12"
"285","2011-08-22","7.73167","7.54","7.77","12"
"285","2011-08-23","7.89","7.77","8.01","12"
"285","2011-08-24","8.01","8.01","8.01","12"
"285","2011-08-25","8.13","8.01","8.25","12"
"285","2011-08-26","8.17083","6.82","8.49","12"
"285","2011-08-27","5.90667","2.91","7.77","12"
"285","2011-08-28","5.10917","2.69","6.36","12"
"285","2011-08-29","6.81167","5.2","8.01","12"
"285","2011-08-30","6.82917","5.43","8.01","12"
"285","2011-08-31","7.12","6.82","7.3","12"
"285","2011-09-01","7.52","7.3","7.54","12"
"285","2011-09-02","7.85","7.77","8.01","12"
"285","2011-09-03","8.11","8.01","8.25","12"
"285","2011-09-04","8.43","8.25","8.49","12"
"285","2011-09-05","8.71583","5.89","9.94","12"
"285","2011-09-06","5.85917","3.82","7.06","12"
"285","2011-09-07","7.615","7.06","8.01","12"
"285","2011-09-08","8.01167","7.3","8.25","12"
"285","2011-09-09","8.45","8.25","8.49","12"
"285","2011-09-10","8.51","8.49","8.73","12"
"285","2011-09-11","8.71","8.49","8.73","12"
"285","2011-09-12","8.81","8.01","9.21","12"
"285","2011-09-13","8.25167","7.3","8.73","12"
"285","2011-09-14","8.87","8.73","8.97","12"
"285","2011-09-15","6.99083","4.97","8.49","12"
"285","2011-09-16","8.705","8.25","8.96","12"
"285","2011-09-17","9.12","8.96","9.2","12"
"285","2011-09-18","6.23667","1.56","9.2","12"
"285","2011-09-19","2.52167","1.33","4.05","12"
"285","2011-09-20","3.88917","1.33","5.66","12"
"285","2011-09-21","4.32","3.83","4.74","12"
"285","2011-09-22","5.2","4.97","5.43","12"
"285","2011-09-23","5.44917","4.97","5.66","12"
"285","2011-09-24","6.10083","5.89","6.35","12"
"285","2011-09-25","6.62667","6.35","6.82","12"
"285","2011-09-26","6.95417","6.82","7.05","12"
"285","2011-09-27","7.23","7.05","7.29","12"
"285","2011-09-28","7.43","7.29","7.53","12"
"285","2011-09-29","7.53","7.53","7.53","12"
"285","2011-09-30","7.73","7.53","7.77","12"
"285","2011-10-01","7.77","7.77","7.77","12"
"285","2011-10-02","7.77","7.77","7.77","12"
"285","2011-10-03","7.885","7.77","8","12"
"285","2011-10-04","7.78833","7.53","8","12"
"285","2011-10-05","7.19333","6.35","7.53","12"
"285","2011-10-06","6.76417","5.89","7.53","12"
"285","2011-10-07","2.4975","0","7.53","12"
"285","2011-10-08","0","0","0","12"
"285","2011-10-09","0.33333","0","1.11","12"
"285","2011-10-10","2.65167","1.33","3.6","12"
"285","2011-10-11","2.80417","2.69","3.14","12"
"285","2011-10-12","3.73083","3.14","4.28","12"
"285","2011-10-13","5.23833","4.28","5.89","12"
"285","2011-10-14","4.34083","2.23","4.97","12"
"285","2011-10-15","2.25583","1.11","3.14","12"
"285","2011-10-16","2.63167","2.01","3.37","12"
"285","2011-10-17","1.9725","0.67","2.69","12"
"285","2011-10-18","0.79917","0","2.23","12"
"285","2011-10-19","2.46917","0.23","4.28","12"
"285","2011-10-20","-0.62667","-2","0","12"
"285","2011-10-21","-2.13167","-3.56","-0.89","12"
"285","2011-10-22","-1.27583","-2.22","-0.44","12"
"285","2011-10-23","-0.795","-1.78","-0.22","12"
"285","2011-10-24","-0.14667","-0.44","0","12"
"285","2011-10-25","0.11333","0","0.44","12"
"285","2011-10-26","0.35333","0","0.89","12"
"285","2011-10-27","0.03833","0","0.23","12"
"285","2011-10-28","0.15333","0","0.23","12"
"285","2011-10-29","0.2475","0.23","0.44","12"
"285","2011-10-30","0.44","0.44","0.44","12"
"285","2011-10-31","0.66833","0.44","0.89","12"
"285","2011-11-01","0.90833","0.67","1.11","12"
"285","2011-11-02","1.20167","1.11","1.33","12"
"285","2011-11-03","1.52","1.33","1.78","12"
"285","2011-11-04","1.9325","1.78","2.23","12"
"285","2011-11-05","2.32583","2.23","2.46","12"
"285","2011-11-06","2.59417","2.46","2.69","12"
"285","2011-11-07","3.29583","2.69","3.6","12"
"285","2011-11-08","2.93667","2.69","3.14","12"
"285","2011-11-09","2.84333","2.69","2.92","12"
"285","2011-11-10","1.74583","1.11","2.69","12"
"285","2011-11-11","0.92583","0.44","1.33","12"
"285","2011-11-12","0.83417","0.44","1.11","12"
"285","2011-11-13","0.42667","0","0.89","12"
"285","2011-11-14","-0.12833","-0.44","0","12"
"285","2011-11-15","-0.94167","-1.56","-0.44","12"
"285","2011-11-16","-1.7225","-2.22","-1.11","12"
"285","2011-11-17","-2.28167","-2.9","-1.78","12"
"285","2011-11-18","-2.33583","-3.11","-1.78","12"
"285","2011-11-19","-2.06","-2.9","-0.89","12"
"285","2011-11-20","-0.44167","-0.89","-0.22","12"
"285","2011-11-21","-0.45833","-0.66","-0.22","12"
"285","2011-11-22","-0.57","-0.89","-0.22","12"
"285","2011-11-23","-1.01667","-1.33","-0.66","12"
"285","2011-11-24","-1.20333","-1.78","-0.44","12"
"285","2011-11-25","-0.27583","-0.89","0","12"
"285","2011-11-26","-1.42583","-2","-0.89","12"
"285","2011-11-27","-0.23833","-0.66","0","12"
"285","2011-11-28","-0.60833","-1.33","-0.22","12"
"285","2011-11-29","0","0","0","12"
"285","2011-11-30","0.01917","0","0.23","12"
"285","2011-12-01","0","0","0","12"
"285","2011-12-02","0.05583","0","0.44","12"
"285","2011-12-03","0","0","0","12"
"285","2011-12-04","0.13417","0","0.23","12"
"285","2011-12-05","-0.20083","-1.33","0.23","12"
"285","2011-12-06","-2.09417","-2.67","-1.78","12"
"285","2011-12-07","-1.37083","-1.78","-0.66","12"
"285","2011-12-08","-0.77417","-1.33","-0.44","12"
"285","2011-12-09","-1.10917","-1.33","-0.66","12"
"285","2011-12-10","-0.51333","-0.66","-0.44","12"
"285","2011-12-11","-0.85","-1.11","-0.44","12"
"285","2011-12-12","-0.9625","-1.56","-0.66","12"
"285","2011-12-13","-1.76","-2.67","0","12"
"285","2011-12-14","-0.01833","-0.22","0","12"
"285","2011-12-15","-0.055","-0.22","0","12"
"285","2011-12-16","-0.12833","-0.22","0","12"
"285","2011-12-17","-0.09167","-0.22","0","12"
"285","2011-12-18","-0.6075","-0.89","-0.22","12"
"285","2011-12-19","-1.33333","-1.78","-0.89","12"
"285","2011-12-20","-1.79833","-2","-1.78","12"
"285","2011-12-21","-1.78","-1.78","-1.78","12"
"285","2011-12-22","-1.37083","-1.56","-1.11","12"
"285","2011-12-23","-0.8125","-1.11","-0.66","12"
"285","2011-12-24","-0.64417","-0.89","-0.44","12"
"285","2011-12-25","-1.18333","-1.33","-0.89","12"
"285","2011-12-26","-1.18417","-1.56","-0.89","12"
"285","2011-12-27","-0.64417","-0.89","-0.44","12"
"285","2011-12-28","-0.40333","-0.44","-0.22","12"
"285","2011-12-29","-0.45833","-0.66","-0.22","12"
"285","2011-12-30","-0.92667","-1.11","-0.89","12"
"285","2011-12-31","-0.98167","-1.11","-0.89","12"
"285","2012-01-01","-0.625","-0.89","-0.44","12"
"285","2012-01-02","-0.42167","-0.44","-0.22","12"
"285","2012-01-03","-0.44","-0.44","-0.44","12"
"285","2012-01-04","-0.44","-0.44","-0.44","12"
"285","2012-01-05","-0.44","-0.44","-0.44","12"
"285","2012-01-06","-0.44","-0.44","-0.44","12"
"285","2012-01-07","-0.44","-0.44","-0.44","12"
"285","2012-01-08","-0.44","-0.44","-0.44","12"
"285","2012-01-09","-0.44","-0.44","-0.44","12"
"285","2012-01-10","-0.44","-0.44","-0.44","12"
"285","2012-01-11","-0.44","-0.44","-0.44","12"
"285","2012-01-12","-0.31167","-0.44","-0.22","12"
"285","2012-01-13","-0.275","-0.44","-0.22","12"
"285","2012-01-14","-0.495","-0.66","-0.44","12"
"285","2012-01-15","-0.79417","-0.89","-0.66","12"
"285","2012-01-16","-1.055","-1.33","-0.89","12"
"285","2012-01-17","-1.33","-1.33","-1.33","12"
"285","2012-01-18","-1.18333","-1.33","-0.89","12"
"285","2012-01-19","-0.79417","-0.89","-0.66","12"
"285","2012-01-20","-0.75583","-0.89","-0.66","12"
"285","2012-01-21","-1.03667","-1.11","-0.89","12"
"285","2012-01-22","-0.89","-0.89","-0.89","12"
"285","2012-01-23","-0.96333","-1.11","-0.89","12"
"285","2012-01-24","-1.11","-1.11","-1.11","12"
"285","2012-01-25","-1.20167","-1.33","-1.11","12"
"285","2012-01-26","-1.01833","-1.11","-0.89","12"
"285","2012-01-27","-0.89","-0.89","-0.89","12"
"285","2012-01-28","-0.92667","-1.11","-0.89","12"
"285","2012-01-29","-1.11","-1.11","-1.11","12"
"285","2012-01-30","-1.11","-1.11","-1.11","12"
"285","2012-01-31","-1.275","-1.33","-1.11","12"
"285","2012-02-01","-1.46417","-1.56","-1.33","12"
"285","2012-02-02","-1.90833","-2.22","-1.78","12"
"285","2012-02-03","-2.5775","-3.11","-2.22","12"
"285","2012-02-04","-3.90667","-4.66","-3.11","12"
"285","2012-02-05","-5.58333","-6.44","-4.88","12"
"285","2012-02-06","-7.73833","-8.67","-6.66","12"
"285","2012-02-07","-10.55417","-11.87","-9.13","12"
"285","2012-02-08","-11.53083","-12.57","-10.27","12"
"285","2012-02-09","-9.90583","-10.27","-9.58","12"
"285","2012-02-10","-12.51333","-13.97","-10.72","12"
"285","2012-02-11","-14.70333","-15.16","-13.97","12"
"285","2012-02-12","-15.56417","-15.88","-15.16","12"
"285","2012-02-13","-15.9425","-16.13","-15.88","12"
"285","2012-02-14","-15.88","-15.88","-15.88","12"
"285","2012-02-15","-15.88","-15.88","-15.88","12"
"285","2012-02-16","-15.66917","-15.88","-15.65","12"
"285","2012-02-17","-15.42417","-15.65","-15.16","12"
"285","2012-02-18","-14.62417","-14.92","-14.21","12"
"285","2012-02-19","-13.99","-14.21","-13.97","12"
"285","2012-02-20","-14.03","-14.21","-13.97","12"
"285","2012-02-21","-13.48","-13.73","-13.03","12"
"285","2012-02-22","-12.5875","-13.03","-12.11","12"
"285","2012-02-23","-11.46833","-12.11","-10.72","12"
"285","2012-02-24","-10.05917","-10.72","-9.36","12"
"285","2012-02-25","-8.4875","-9.13","-7.33","12"
"285","2012-02-26","-7.98083","-8","-7.77","12"
"285","2012-02-27","-8.24","-8.45","-8","12"
"285","2012-02-28","-8.11","-8.22","-8","12"
"285","2012-02-29","-7.56833","-7.77","-7.33","12"
"285","2012-03-01","-5.99583","-7.11","-2.9","12"
"285","2012-03-02","-5.73333","-5.77","-5.55","12"
"285","2012-03-03","-5.77","-5.77","-5.77","12"
"285","2012-03-04","-5.77","-5.77","-5.77","12"
"285","2012-03-05","-5.78833","-5.99","-5.77","12"
"285","2012-03-06","-5.99","-5.99","-5.99","12"
"285","2012-03-07","-5.99","-5.99","-5.99","12"
"285","2012-03-08","-5.99","-5.99","-5.99","12"
"285","2012-03-09","-5.99","-5.99","-5.99","12"
"285","2012-03-10","-5.97167","-5.99","-5.77","12"
"285","2012-03-11","-5.77","-5.77","-5.77","12"
"285","2012-03-12","-5.73333","-5.77","-5.55","12"
"285","2012-03-13","-5.47333","-5.55","-5.32","12"
"285","2012-03-14","-5.32","-5.32","-5.32","12"
"285","2012-03-15","-5.155","-5.32","-5.1","12"
"285","2012-03-16","-4.86167","-5.1","-4.66","12"
"285","2012-03-17","-4.56833","-4.66","-4.44","12"
"285","2012-03-18","-4.31167","-4.44","-4.22","12"
"285","2012-03-19","-4.165","-4.22","-4","12"
"285","2012-03-20","-4","-4","-4","12"
"285","2012-03-21","-3.81667","-4","-3.78","12"
"285","2012-03-22","-3.615","-3.78","-3.56","12"
"285","2012-03-23","-3.36917","-3.56","-3.11","12"
"285","2012-03-24","-2.83583","-3.11","-1.78","12"
"285","2012-03-25","-1.53583","-2.22","-0.22","12"
"285","2012-03-26","-0.09167","-0.22","0","12"
"285","2012-03-27","0","0","0","12"
"285","2012-03-28","0","0","0","12"
"285","2012-03-29","0","0","0","12"
"285","2012-03-30","0","0","0","12"
"285","2012-03-31","0","0","0","12"
"285","2012-04-01","0","0","0","12"
"285","2012-04-02","0","0","0","12"
"285","2012-04-03","0","0","0","12"
"285","2012-04-04","0","0","0","12"
"285","2012-04-05","0","0","0","12"
"285","2012-04-06","0","0","0","12"
"285","2012-04-07","0","0","0","12"
"285","2012-04-08","0","0","0","12"
"285","2012-04-09","0","0","0","12"
"285","2012-04-10","0","0","0","12"
"285","2012-04-11","0","0","0","12"
"285","2012-04-12","0","0","0","12"
"285","2012-04-13","0","0","0","12"
"285","2012-04-14","0","0","0","12"
"285","2012-04-15","0","0","0","12"
"285","2012-04-16","0","0","0","12"
"285","2012-04-17","0","0","0","12"
"285","2012-04-18","0","0","0","12"
"285","2012-04-19","0","0","0","12"
"285","2012-04-20","0","0","0","12"
"285","2012-04-21","0","0","0","12"
"285","2012-04-22","0","0","0","12"
"285","2012-04-23","0","0","0","12"
"285","2012-04-24","0","0","0","12"
"285","2012-04-25","0","0","0","12"
"285","2012-04-26","0","0","0","12"
"285","2012-04-27","0","0","0","12"
"285","2012-04-28","0","0","0","12"
"285","2012-04-29","0","0","0","12"
"285","2012-04-30","0","0","0","12"
"285","2012-05-01","0","0","0","12"
"285","2012-05-02","0","0","0","12"
"285","2012-05-03","0","0","0","12"
"285","2012-05-04","0","0","0","12"
"285","2012-05-05","0","0","0","12"
"285","2012-05-06","0","0","0","12"
"285","2012-05-07","0","0","0","12"
"285","2012-05-08","0","0","0","12"
"285","2012-05-09","0","0","0","12"
"285","2012-05-10","0","0","0","12"
"285","2012-05-11","0","0","0","12"
"285","2012-05-12","0","0","0","12"
"285","2012-05-13","0","0","0","12"
"285","2012-05-14","0","0","0","12"
"285","2012-05-15","0","0","0","12"
"285","2012-05-16","0","0","0","12"
"285","2012-05-17","0","0","0","12"
"285","2012-05-18","0","0","0","12"
"285","2012-05-19","0","0","0","12"
"285","2012-05-20","0","0","0","12"
"285","2012-05-21","0","0","0","12"
"285","2012-05-22","0","0","0","12"
"285","2012-05-23","0","0","0","12"
"285","2012-05-24","0","0","0","12"
"285","2012-05-25","0","0","0","12"
"285","2012-05-26","0","0","0","12"
"285","2012-05-27","0","0","0","12"
"285","2012-05-28","0","0","0","12"
"285","2012-05-29","0","0","0","12"
"285","2012-05-30","0","0","0","12"
"285","2012-05-31","0","0","0","12"
"285","2012-06-01","0","0","0","12"
"285","2012-06-02","0","0","0","12"
"285","2012-06-03","0","0","0","12"
"285","2012-06-04","0","0","0","12"
"285","2012-06-05","0","0","0","12"
"285","2012-06-06","0","0","0","12"
"285","2012-06-07","0","0","0","12"
"285","2012-06-08","0","0","0","12"
"285","2012-06-09","0","0","0","12"
"285","2012-06-10","0","0","0","12"
"285","2012-06-11","0","0","0","12"
"285","2012-06-12","0","0","0","12"
"285","2012-06-13","0","0","0","12"
"285","2012-06-14","0","0","0","12"
"285","2012-06-15","0","0","0","12"
"285","2012-06-16","0","0","0","12"
"285","2012-06-17","0","0","0","12"
"285","2012-06-18","0","0","0","12"
"285","2012-06-19","0","0","0","12"
"285","2012-06-20","0","0","0","12"
"285","2012-06-21","0","0","0","12"
"285","2012-06-22","0","0","0","12"
"285","2012-06-23","0","0","0","12"
"285","2012-06-24","0","0","0","12"
"285","2012-06-25","0","0","0","12"
"285","2012-06-26","0","0","0","12"
"285","2012-06-27","0","0","0","12"
"285","2012-06-28","0","0","0","12"
"285","2012-06-29","0","0","0","12"
"285","2012-06-30","0","0","0","12"
"285","2012-07-01","0","0","0","12"
"285","2012-07-02","0","0","0","12"
"285","2012-07-03","0","0","0","12"
"285","2012-07-04","0","0","0","12"
"285","2012-07-05","0","0","0","12"
"285","2012-07-06","0.01917","0","0.23","12"
"285","2012-07-07","0.21083","0","0.23","12"
"285","2012-07-08","0.23","0.23","0.23","12"
"285","2012-07-09","0.49917","0.23","0.67","12"
"285","2012-07-10","0.945","0.67","1.33","12"
"285","2012-07-11","1.87667","1.33","2.46","12"
"285","2012-07-12","4.11","3.14","4.74","12"
"285","2012-07-13","3.80583","3.14","4.51","12"
"285","2012-07-14","4.1675","3.14","4.74","12"
"285","2012-07-15","5.85417","4.74","6.59","12"
"285","2012-07-16","5.29583","4.28","6.35","12"
"285","2012-07-17","4.51","4.05","4.97","12"
"285","2012-07-18","4.03167","3.83","4.05","12"
"285","2012-07-19","4.35667","4.05","4.74","12"
"285","2012-07-20","5.04667","4.74","5.43","12"
"285","2012-07-21","7.215","6.35","8","12"
"285","2012-07-22","6.20083","4.97","7.29","12"
"285","2012-07-23","5.10417","4.28","5.43","12"
"285","2012-07-24","5.315","5.2","5.43","10"
"285","2012-07-25","5.58333","5.43","5.66","12"
"285","2012-07-26","5.81333","5.66","5.89","12"
"285","2012-07-27","6.08167","5.89","6.35","12"
"285","2012-07-28","6.47","6.12","6.82","12"
"285","2012-07-29","6.7625","6.59","6.82","12"
"285","2012-07-30","6.91667","6.35","7.29","12"
"285","2012-07-31","6.66667","6.59","6.82","12"
"285","2012-08-01","6.705","6.59","6.82","12"
"285","2012-08-02","6.95417","6.82","7.05","12"
"285","2012-08-03","7.21","7.05","7.29","12"
"285","2012-08-04","7.27","7.05","7.29","12"
"285","2012-08-05","7.43","7.29","7.53","12"
"285","2012-08-06","7.88667","7.53","8.72","12"
"285","2012-08-07","7.12083","5.43","7.77","12"
"285","2012-08-08","7.2325","6.35","7.53","12"
"285","2012-08-09","7.51","7.29","7.53","12"
"285","2012-08-10","7.63","7.53","7.77","12"
"285","2012-08-11","7.77","7.77","7.77","12"
"285","2012-08-12","7.885","7.77","8","12"
"285","2012-08-13","8.2","8","8.24","12"
"285","2012-08-14","8.18","8","8.24","12"
"285","2012-08-15","8.14","8","8.24","12"
"285","2012-08-16","8.82","8.24","9.44","12"
"285","2012-08-17","8.46","8.24","8.72","12"
"285","2012-08-18","8.46","8.24","8.72","12"
"285","2012-08-19","8.8","8.48","8.96","12"
"285","2012-08-20","8.96","8.96","8.96","12"
"285","2012-08-21","9.1","8.96","9.2","12"
"285","2012-08-22","9.26","9.2","9.44","12"
"285","2012-08-23","9.4","9.2","9.68","12"
"285","2012-08-24","9.46","9.44","9.68","12"
"285","2012-08-25","9.68083","9.44","9.93","12"
"285","2012-08-26","8.1275","5.89","9.68","12"
"285","2012-08-27","6.14667","4.51","7.29","12"
"285","2012-08-28","8.3625","7.53","8.96","12"
"285","2012-08-29","9.02","8.72","9.2","12"
"285","2012-08-30","9.58333","8.24","10.65","12"
"285","2012-08-31","4.85833","3.6","7.29","12"
"285","2012-09-01","4.59333","2.69","7.05","12"
"285","2012-09-02","6.26417","3.14","8.96","12"
"285","2012-09-03","7.11583","6.12","8","12"
"285","2012-09-04","7.25","7.05","7.53","12"
"285","2012-09-05","7.42917","7.05","8","12"
"285","2012-09-06","7.72917","7.53","8","12"
"285","2012-09-07","7.90417","7.77","8","12"
"285","2012-09-08","8.12","8","8.24","12"
"285","2012-09-09","8.36","8.24","8.48","12"
"285","2012-09-10","8.62","8.48","8.72","12"
"285","2012-09-11","8.82","8.72","8.96","12"
"285","2012-09-12","6.09917","2.69","9.2","12"
"285","2012-09-13","3.24583","0.89","6.35","12"
"285","2012-09-14","2.45917","-0.22","4.97","12"
"285","2012-09-15","5.11417","2.46","7.29","12"
"285","2012-09-16","5.4875","5.2","6.12","12"
"285","2012-09-17","5.64083","5.43","5.89","12"
"285","2012-09-18","6.48917","6.12","7.05","12"
"285","2012-09-19","5.715","1.33","7.77","12"
"285","2012-09-20","2.38333","-0.22","4.97","12"
"285","2012-09-21","4.43333","4.05","4.97","12"
"285","2012-09-22","5.85167","5.2","6.12","12"
"285","2012-09-23","6.60583","6.35","6.82","12"
"285","2012-09-24","7.195","5.43","8","12"
"285","2012-09-25","5.62417","4.28","6.82","12"
"285","2012-09-26","6.92083","4.97","7.77","12"
"285","2012-09-27","4.27","2.01","6.12","12"
"285","2012-09-28","4.0575","1.78","5.2","12"
"285","2012-09-29","6.3575","5.2","7.29","12"
"285","2012-09-30","7.50917","6.59","8.24","12"
"285","2012-10-01","6.90333","5.89","8","12"
"285","2012-10-02","6.58917","5.43","7.53","12"
"285","2012-10-03","5.3725","4.05","6.35","12"
"285","2012-10-04","6.6625","6.35","7.05","12"
"285","2012-10-05","6.685","6.35","6.82","12"
"285","2012-10-06","6.80083","6.59","6.82","12"
"285","2012-10-07","7.13083","6.82","7.53","12"
"285","2012-10-08","6.76167","5.66","7.53","12"
"285","2012-10-09","7.43","7.05","7.53","12"
"285","2012-10-10","7.68667","7.05","8","12"
"285","2012-10-11","5.91167","4.97","6.59","12"
"285","2012-10-12","6.3625","3.37","7.53","12"
"285","2012-10-13","3.22417","0.67","5.66","12"
"285","2012-10-14","2.65583","0.89","4.28","12"
"285","2012-10-15","0.2275","-1.56","2.92","12"
"285","2012-10-16","-1.0925","-3.11","0.44","12"
"285","2012-10-17","0.21083","0","0.23","12"
"285","2012-10-18","0.98333","0.23","2.23","12"
"285","2012-10-19","4.075","2.69","4.97","12"
"285","2012-10-20","5.41083","4.97","5.66","12"
"285","2012-10-21","5.92833","5.66","6.12","12"
"285","2012-10-22","6.12","6.12","6.12","12"
"285","2012-10-23","5.89","5.89","5.89","12"
"285","2012-10-24","5.89","5.89","5.89","12"
"285","2012-10-25","5.8325","5.43","5.89","12"
"285","2012-10-26","5.41083","4.74","6.12","12"
"285","2012-10-27","2.01833","-1.56","5.43","12"
"285","2012-10-28","-4.89846","-5.99","-2.45","13"
"285","2012-10-29","-6.7525","-8","-5.99","12"
"285","2012-10-30","-3.5175","-5.99","-2.22","12"
"285","2012-10-31","-1.62917","-3.11","-0.44","12"
"285","2012-11-01","-0.18333","-0.66","0","12"
"285","2012-11-02","0.07667","0","0.23","12"
"285","2012-11-03","0.07667","0","0.23","12"
"285","2012-11-04","0.20417","0","0.44","12"
"285","2012-11-05","-0.03667","-0.22","0","12"
"285","2012-11-06","-0.68333","-2.45","-0.22","12"
"285","2012-11-07","-2.67333","-3.11","-1.78","12"
"285","2012-11-08","-0.73917","-1.56","0","12"
"285","2012-11-09","0","0","0","12"
"285","2012-11-10","0","0","0","12"
"285","2012-11-11","0.33333","0","0.44","12"
"285","2012-11-12","0.575","0.23","0.89","12"
"285","2012-11-13","0.055","-0.22","0.44","12"
"285","2012-11-14","0","0","0","12"
"285","2012-11-15","0","0","0","12"
"285","2012-11-16","0","0","0","12"
"285","2012-11-17","0","0","0","12"
"285","2012-11-18","-0.11","-0.44","0","12"
"285","2012-11-19","-0.44167","-0.89","-0.22","12"
"285","2012-11-20","-0.09167","-0.22","0","12"
"285","2012-11-21","0","0","0","12"
"285","2012-11-22","0.09583","0","0.23","12"
"285","2012-11-23","0","0","0","12"
"285","2012-11-24","0","0","0","12"
"285","2012-11-25","0","0","0","12"
"285","2012-11-26","0.03833","0","0.23","12"
"285","2012-11-27","0","0","0","12"
"285","2012-11-28","-0.12833","-0.66","0","12"
"285","2012-11-29","-2.39","-4.22","-0.89","12"
"285","2012-11-30","-6.84583","-7.77","-4.88","12"
"285","2012-12-01","-7.51583","-8.9","-6.66","12"
"285","2012-12-02","-7.445","-9.36","-6.44","12"
"285","2012-12-03","-7.20417","-9.36","-4.22","12"
"285","2012-12-04","-2.78","-3.78","-2.22","12"
"285","2012-12-05","-2.03667","-2.22","-2","12"
"285","2012-12-06","-2.40917","-2.9","-2.22","12"
"285","2012-12-07","-3.74083","-4.22","-3.11","12"
"285","2012-12-08","-4.03667","-4.22","-4","12"
"285","2012-12-09","-4.42167","-4.88","-4","12"
"285","2012-12-10","-5.045","-5.1","-4.88","12"
"285","2012-12-11","-5.02667","-5.1","-4.88","12"
"285","2012-12-12","-5.78667","-6.44","-5.32","12"
"285","2012-12-13","-6.5675","-6.88","-6.21","12"
"285","2012-12-14","-5.60083","-6.21","-4.88","12"
"285","2012-12-15","-4.64167","-4.66","-4.44","12"
"285","2012-12-16","-4.36667","-4.44","-4.22","12"
"285","2012-12-17","-4.01833","-4.22","-3.78","12"
"285","2012-12-18","-3.57667","-3.78","-3.33","12"
"285","2012-12-19","-3.33","-3.33","-3.33","12"
"285","2012-12-20","-3.23833","-3.33","-3.11","12"
"285","2012-12-21","-2.91417","-3.11","-2.67","12"
"285","2012-12-22","-2.26167","-2.67","-0.22","12"
"285","2012-12-23","-0.81","-1.33","-0.22","12"
"285","2012-12-24","-1.63167","-1.78","-1.33","12"
"285","2012-12-25","-1.46417","-1.56","-1.33","12"
"285","2012-12-26","-0.75833","-1.33","0","12"
"285","2012-12-27","-0.89","-0.89","-0.89","12"
"285","2012-12-28","-0.89","-0.89","-0.89","12"
"285","2012-12-29","-0.79417","-0.89","-0.66","12"
"285","2012-12-30","-0.66","-0.66","-0.66","12"
"285","2012-12-31","-0.775","-0.89","-0.66","12"
"285","2013-01-01","-0.66","-0.66","-0.66","12"
"285","2013-01-02","-0.79417","-0.89","-0.66","12"
"285","2013-01-03","-1.09167","-1.33","-0.89","12"
"285","2013-01-04","-0.775","-0.89","-0.66","12"
"285","2013-01-05","-0.64167","-0.66","-0.44","12"
"285","2013-01-06","-0.44","-0.44","-0.44","12"
"285","2013-01-07","-0.44","-0.44","-0.44","12"
"285","2013-01-08","-0.44","-0.44","-0.44","12"
"285","2013-01-09","-0.22","-0.22","-0.22","12"
"285","2013-01-10","-0.23833","-0.44","-0.22","12"
"285","2013-01-11","-0.44","-0.44","-0.44","12"
"285","2013-01-12","-0.81333","-0.89","-0.66","12"
"285","2013-01-13","-1.20167","-1.33","-1.11","12"
"285","2013-01-14","-1.6875","-2","-1.33","12"
"285","2013-01-15","-2.4475","-2.9","-2","12"
"285","2013-01-16","-3.48333","-4.22","-2.9","12"
"285","2013-01-17","-5.12167","-5.99","-4.44","12"
"285","2013-01-18","-6.585","-6.88","-6.21","12"
"285","2013-01-19","-5.88","-6.66","-5.32","12"
"285","2013-01-20","-4.67833","-5.1","-4.44","12"
"285","2013-01-21","-5.45417","-5.77","-4.88","12"
"285","2013-01-22","-6.11833","-6.21","-5.99","12"
"285","2013-01-23","-6.36333","-6.44","-6.21","12"
"285","2013-01-24","-6.64167","-6.88","-6.44","12"
"285","2013-01-25","-7.45833","-7.77","-7.11","12"
"285","2013-01-26","-8","-8","-8","12"
"285","2013-01-27","-7.45917","-8","-7.11","12"
"285","2013-01-28","-7.11","-7.11","-7.11","12"
"285","2013-01-29","-6.94","-7.11","-6.66","12"
"285","2013-01-30","-6.21333","-6.66","-5.99","12"
"285","2013-01-31","-5.84333","-5.99","-5.55","12"
"285","2013-02-01","-5.43583","-5.55","-5.1","12"
"285","2013-02-02","-4.605","-4.88","-4.44","12"
"285","2013-02-03","-4.44","-4.44","-4.44","12"
"285","2013-02-04","-4.25667","-4.44","-3.78","12"
"285","2013-02-05","-3.50083","-3.78","-3.33","12"
"285","2013-02-06","-3.78","-4","-3.56","12"
"285","2013-02-07","-4.29333","-4.44","-4","12"
"285","2013-02-08","-4.88","-5.32","-4.66","12"
"285","2013-02-09","-5.695","-6.21","-5.32","12"
"285","2013-02-10","-6.7325","-6.88","-6.21","12"
"285","2013-02-11","-6.55","-6.66","-6.44","12"
"285","2013-02-12","-6.44","-6.44","-6.44","12"
"285","2013-02-13","-6.605","-6.88","-6.44","12"
"285","2013-02-14","-7.07167","-7.11","-6.88","12"
"285","2013-02-15","-6.9","-7.11","-6.66","12"
"285","2013-02-16","-6.77","-6.88","-6.66","12"
"285","2013-02-17","-7.03333","-7.11","-6.88","12"
"285","2013-02-18","-7.31167","-7.33","-7.11","12"
"285","2013-02-19","-7.42167","-7.55","-7.33","12"
"285","2013-02-20","-7.22","-7.33","-7.11","12"
"285","2013-02-21","-7.12833","-7.33","-7.11","12"
"285","2013-02-22","-7.55","-7.77","-7.33","12"
"285","2013-02-23","-8.22333","-8.45","-8","12"
"285","2013-02-24","-8.82417","-9.13","-8.45","12"
"285","2013-02-25","-9.41333","-9.58","-9.13","12"
"285","2013-02-26","-9.2825","-9.58","-9.13","12"
"285","2013-02-27","-9.03417","-9.13","-8.9","12"
"285","2013-02-28","-8.63583","-8.9","-8.45","12"
"285","2013-03-01","-8.14667","-8.22","-8","12"
"285","2013-03-02","-7.99917","-8.22","-7.77","12"
"285","2013-03-03","-7.66","-7.77","-7.55","12"
"285","2013-03-04","-7.44","-7.55","-7.33","12"
"285","2013-03-05","-7.33","-7.33","-7.33","12"
"285","2013-03-06","-7.18333","-7.33","-7.11","12"
"285","2013-03-07","-7.11","-7.11","-7.11","12"
"285","2013-03-08","-7.11","-7.11","-7.11","12"
"285","2013-03-09","-7.03333","-7.11","-6.88","12"
"285","2013-03-10","-6.88","-6.88","-6.88","12"
"285","2013-03-11","-6.88","-6.88","-6.88","12"
"285","2013-03-12","-6.73333","-6.88","-6.66","12"
"285","2013-03-13","-6.605","-6.66","-6.44","12"
"285","2013-03-14","-6.58667","-6.66","-6.44","12"
"285","2013-03-15","-7.21833","-7.55","-6.88","12"
"285","2013-03-16","-7.42167","-7.55","-7.11","12"
"285","2013-03-17","-6.995","-7.11","-6.88","12"
"285","2013-03-18","-6.75167","-6.88","-6.66","12"
"285","2013-03-19","-6.495","-6.66","-6.44","12"
"285","2013-03-20","-6.22917","-6.44","-6.21","12"
"285","2013-03-21","-6.08167","-6.21","-5.99","12"
"285","2013-03-22","-5.99","-5.99","-5.99","12"
"285","2013-03-23","-5.99","-5.99","-5.99","12"
"285","2013-03-24","-5.84333","-5.99","-5.77","12"
"285","2013-03-25","-5.77","-5.77","-5.77","12"
"285","2013-03-26","-5.64083","-5.77","-5.32","12"
"285","2013-03-27","-5.35833","-5.55","-5.32","12"
"285","2013-03-28","-5.55","-5.55","-5.55","12"
"285","2013-03-29","-5.35833","-5.55","-5.32","12"
"285","2013-03-30","-5.32","-5.32","-5.32","12"
"285","2013-03-31","-5.22","-5.32","-5.1","11"
"285","2013-04-01","-5.1","-5.1","-5.1","12"
"285","2013-04-02","-5.1","-5.1","-5.1","12"
"285","2013-04-03","-5.1","-5.1","-5.1","12"
"285","2013-04-04","-4.89833","-5.1","-4.88","12"
"285","2013-04-05","-4.88","-4.88","-4.88","12"
"285","2013-04-06","-4.73333","-4.88","-4.66","12"
"285","2013-04-07","-4.66","-4.66","-4.66","12"
"285","2013-04-08","-4.45833","-4.66","-4.44","12"
"285","2013-04-09","-4.275","-4.44","-4.22","12"
"285","2013-04-10","-4.09167","-4.22","-4","12"
"285","2013-04-11","-3.96333","-4","-3.78","12"
"285","2013-04-12","-3.16833","-3.56","-2.9","12"
"285","2013-04-13","-2.86167","-2.9","-2.67","12"
"285","2013-04-14","-1.57667","-2.67","0","12"
"285","2013-04-15","0","0","0","12"
"285","2013-04-16","-0.01833","-0.22","0","12"
"285","2013-04-17","0","0","0","12"
"285","2013-04-18","0","0","0","12"
"285","2013-04-19","0","0","0","12"
"285","2013-04-20","0","0","0","12"
"285","2013-04-21","0","0","0","12"
"285","2013-04-22","0","0","0","12"
"285","2013-04-23","0","0","0","12"
"285","2013-04-24","0","0","0","12"
"285","2013-04-25","0","0","0","12"
"285","2013-04-26","0","0","0","12"
"285","2013-04-27","0","0","0","12"
"285","2013-04-28","0","0","0","12"
"285","2013-04-29","0","0","0","12"
"285","2013-04-30","0","0","0","12"
"285","2013-05-01","0","0","0","12"
"285","2013-05-02","0","0","0","12"
"285","2013-05-03","0","0","0","12"
"285","2013-05-04","0","0","0","12"
"285","2013-05-05","0","0","0","12"
"285","2013-05-06","0","0","0","12"
"285","2013-05-07","0","0","0","12"
"285","2013-05-08","0","0","0","12"
"285","2013-05-09","0","0","0","12"
"285","2013-05-10","0","0","0","12"
"285","2013-05-11","0","0","0","12"
"285","2013-05-12","0","0","0","12"
"285","2013-05-13","0","0","0","12"
"285","2013-05-14","0","0","0","12"
"285","2013-05-15","0","0","0","12"
"285","2013-05-16","0","0","0","12"
"285","2013-05-17","0","0","0","12"
"285","2013-05-18","0","0","0","12"
"285","2013-05-19","0","0","0","12"
"285","2013-05-20","0","0","0","12"
"285","2013-05-21","0","0","0","12"
"285","2013-05-22","0","0","0","12"
"285","2013-05-23","0","0","0","12"
"285","2013-05-24","0","0","0","12"
"285","2013-05-25","0","0","0","12"
"285","2013-05-26","0","0","0","12"
"285","2013-05-27","0","0","0","12"
"285","2013-05-28","0","0","0","12"
"285","2013-05-29","0","0","0","12"
"285","2013-05-30","0","0","0","12"
"285","2013-05-31","0","0","0","12"
"285","2013-06-01","0","0","0","12"
"285","2013-06-02","0","0","0","12"
"285","2013-06-03","0","0","0","12"
"285","2013-06-04","0","0","0","12"
"285","2013-06-05","0","0","0","12"
"285","2013-06-06","0","0","0","12"
"285","2013-06-07","0","0","0","12"
"285","2013-06-08","0","0","0","12"
"285","2013-06-09","0","0","0","12"
"285","2013-06-10","0","0","0","12"
"285","2013-06-11","0","0","0","12"
"285","2013-06-12","0","0","0","12"
"285","2013-06-13","0","0","0","12"
"285","2013-06-14","0","0","0","12"
"285","2013-06-15","0","0","0","12"
"285","2013-06-16","0","0","0","12"
"285","2013-06-17","0","0","0","12"
"285","2013-06-18","0","0","0","12"
"285","2013-06-19","0","0","0","12"
"285","2013-06-20","0","0","0","12"
"285","2013-06-21","0","0","0","12"
"285","2013-06-22","0","0","0","12"
"285","2013-06-23","0","0","0","12"
"285","2013-06-24","0","0","0","12"
"285","2013-06-25","0","0","0","12"
"285","2013-06-26","0","0","0","12"
"285","2013-06-27","0","0","0","12"
"285","2013-06-28","0","0","0","12"
"285","2013-06-29","0","0","0","12"
"285","2013-06-30","0","0","0","12"
"285","2013-07-01","0","0","0","12"
"285","2013-07-02","0","0","0","12"
"285","2013-07-03","0","0","0","12"
"285","2013-07-04","0","0","0","12"
"285","2013-07-05","0","0","0","12"
"285","2013-07-06","0","0","0","12"
"285","2013-07-07","0","0","0","12"
"285","2013-07-08","0","0","0","12"
"285","2013-07-09","0","0","0","12"
"285","2013-07-10","0","0","0","12"
"285","2013-07-11","0","0","0","12"
"285","2013-07-12","0","0","0","12"
"285","2013-07-13","0","0","0","12"
"285","2013-07-14","0","0","0","12"
"285","2013-07-15","0","0","0","12"
"285","2013-07-16","0","0","0","12"
"285","2013-07-17","0","0","0","12"
"285","2013-07-18","0","0","0","12"
"285","2013-07-19","0","0","0","12"
"285","2013-07-20","0","0","0","12"
"285","2013-07-21","0","0","0","12"
"285","2013-07-22","0","0","0","12"
"285","2013-07-23","0","0","0","12"
"285","2013-07-24","0","0","0","12"
"285","2013-07-25","0","0","0","12"
"285","2013-07-26","0","0","0","12"
"285","2013-07-27","0","0","0","12"
"285","2013-07-28","0.1725","0","0.23","12"
"285","2013-07-29","0.5225","0.23","0.89","12"
"285","2013-07-30","1.055","0.89","1.11","12"
"285","2013-07-31","1.34917","1.33","1.56","12"
"285","2013-08-01","1.445","1.33","1.56","12"
"285","2013-08-02","1.7825","1.56","2.01","12"
"285","2013-08-03","2.4425","2.01","2.69","12"
"285","2013-08-04","2.82417","2.69","2.92","12"
"285","2013-08-05","3.3325","2.92","3.6","12"
"285","2013-08-06","3.90167","3.6","4.05","12"
"285","2013-08-07","4.72083","4.28","5.66","12"
"285","2013-08-08","5.81333","5.66","5.89","12"
"285","2013-08-09","7.04","5.89","7.77","12"
"285","2013-08-10","6.10083","5.89","6.35","12"
"285","2013-08-11","6.25833","5.66","6.59","12"
"285","2013-08-12","5.545","5.2","5.89","12"
"285","2013-08-13","5.79417","5.43","6.35","12"
"285","2013-08-14","7.27417","6.12","8.24","12"
"285","2013-08-15","6.92","6.35","7.77","12"
"285","2013-08-16","6.1775","6.12","6.35","12"
"285","2013-08-17","6.41083","6.12","6.59","12"
"285","2013-08-18","6.72417","6.59","6.82","12"
"285","2013-08-19","7.33","6.82","8","12"
"285","2013-08-20","7.47167","5.89","8.24","12"
"285","2013-08-21","6.79917","5.89","7.05","12"
"285","2013-08-22","7.27","7.05","7.29","12"
"285","2013-08-23","7.37","7.05","7.53","12"
"285","2013-08-24","8.165","7.53","9.44","12"
"285","2013-08-25","7.4375","6.12","9.44","12"
"285","2013-08-26","6.645","3.83","8.72","12"
"285","2013-08-27","7.04833","4.97","8.72","12"
"285","2013-08-28","7.2775","5.43","8.24","12"
"285","2013-08-29","6.97583","6.35","7.29","12"
"285","2013-08-30","6.79917","6.35","7.05","12"
"285","2013-08-31","7.17083","6.82","7.29","12"
"285","2013-09-01","7.35083","6.82","7.53","12"
"285","2013-09-02","7.07583","6.35","7.53","12"
"285","2013-09-03","7.33","7.29","7.53","12"
"285","2013-09-04","7.61","7.53","7.77","12"
"285","2013-09-05","7.885","7.77","8","12"
"285","2013-09-06","8.18","8","8.24","12"
"285","2013-09-07","8.48","8.48","8.48","12"
"285","2013-09-08","9.2","8.72","9.44","12"
"285","2013-09-09","7.15917","6.12","8.72","12"
"285","2013-09-10","7.08417","4.97","8.72","12"
"285","2013-09-11","4.45917","2.69","6.82","12"
"285","2013-09-12","4.32333","3.37","6.12","12"
"285","2013-09-13","3.92917","1.11","5.89","12"
"285","2013-09-14","5.1425","4.74","5.66","12"
"285","2013-09-15","6.41167","5.43","7.29","12"
"285","2013-09-16","6.57333","5.43","7.77","12"
"285","2013-09-17","2.94417","0.44","5.2","12"
"285","2013-09-18","5.67917","4.51","6.35","12"
"285","2013-09-19","6.18417","4.51","7.53","12"
"285","2013-09-20","3.37167","1.33","4.74","12"
"285","2013-09-21","4.39667","3.14","5.2","12"
"285","2013-09-22","5.39167","5.2","5.66","12"
"285","2013-09-23","5.775","5.66","5.89","12"
"285","2013-09-24","5.98583","5.89","6.12","12"
"285","2013-09-25","6.19667","6.12","6.35","12"
"285","2013-09-26","6.45","6.35","6.59","12"
"285","2013-09-27","6.59","6.59","6.59","12"
"285","2013-09-28","6.78167","6.59","6.82","12"
"285","2013-09-29","6.97583","6.82","7.53","12"
"285","2013-09-30","7.65","7.29","7.77","12"
"285","2013-10-01","7.55","7.53","7.77","12"
"285","2013-10-02","7.11083","6.82","7.29","12"
"285","2013-10-03","7.05","7.05","7.05","12"
"285","2013-10-04","7.21","7.05","7.29","12"
"285","2013-10-05","7.76667","6.82","8.72","12"
"285","2013-10-06","7.37417","6.35","8.72","12"
"285","2013-10-07","7.46917","6.35","8.48","12"
"285","2013-10-08","7.40833","6.82","8.24","12"
"285","2013-10-09","6.78167","6.35","7.53","12"
"285","2013-10-10","3.20167","-0.22","5.89","12"
"285","2013-10-11","-0.29333","-0.66","0","12"
"285","2013-10-12","-0.29417","-0.89","0","12"
"285","2013-10-13","-0.05417","-0.44","0.23","12"
"285","2013-10-14","0.48417","0.23","0.89","12"
"285","2013-10-15","2.16333","0.89","3.37","12"
"285","2013-10-16","4.05333","3.37","4.74","12"
"285","2013-10-17","3.84417","3.14","4.28","12"
"285","2013-10-18","2.38333","2.23","2.69","6"
"285","2014-10-21","7.256","3.97","8.7","5"
"285","2014-10-22","-0.62083","-1.37","1.85","12"
"285","2014-10-23","-1.655","-3.04","-1.11","12"
"285","2014-10-24","-0.56083","-1.49","0","12"
"285","2014-10-25","0.63667","0","2.22","12"
"285","2014-10-26","2.7075","2.04","3.79","12"
"285","2014-10-27","2.21333","1.27","3.24","12"
"285","2014-10-28","2.34333","1.42","3.41","12"
"285","2014-10-29","1.3925","0.61","2.49","12"
"285","2014-10-30","0.92333","0.02","1.63","12"
"285","2014-10-31","1.88333","1.65","2.33","12"
"285","2014-11-01","2.63583","2.37","2.9","12"
"285","2014-11-02","3.01833","2.84","3.2","12"
"285","2014-11-03","2.3975","1.36","3.08","12"
"285","2014-11-04","3.21","2.71","3.69","12"
"285","2014-11-05","0.68333","-0.21","3.63","12"
"285","2014-11-06","-0.38583","-1.39","-0.16","12"
"285","2014-11-07","-0.56667","-1.18","-0.02","12"
"285","2014-11-08","-0.42","-1.07","-0.1","12"
"285","2014-11-09","-0.05417","-0.21","0.02","12"
"285","2014-11-10","0.38917","0.04","0.86","12"
"285","2014-11-11","0.16833","0.09","0.27","12"
"285","2014-11-12","1.095","0.34","2.2","12"
"285","2014-11-13","0.675","0.09","1.48","12"
"285","2014-11-14","0.65667","0.44","0.98","12"
"285","2014-11-15","1.36583","0.21","2.28","12"
"285","2014-11-16","0.01833","-0.16","0.13","12"
"285","2014-11-17","0.0375","0","0.07","12"
"285","2014-11-18","-0.1475","-0.33","-0.02","12"
"285","2014-11-19","-0.6625","-1.09","-0.35","12"
"285","2014-11-20","-0.29417","-0.8","-0.06","12"
"285","2014-11-21","-0.03333","-0.06","-0.02","12"
"285","2014-11-22","-0.01333","-0.02","0","12"
"285","2014-11-23","0.01","0","0.02","12"
"285","2014-11-24","0.1175","0.04","0.17","12"
"285","2014-11-25","0.30167","0.19","0.44","12"
"285","2014-11-26","0.51333","0.32","0.75","12"
"285","2014-11-27","0.8125","0.73","0.92","12"
"285","2014-11-28","1.13583","0.88","1.34","12"
"285","2014-11-29","1.44","1.36","1.54","12"
"285","2014-11-30","1.55667","1.5","1.69","12"
"285","2014-12-01","1.87333","0.19","3.2","12"
"285","2014-12-02","-0.42167","-0.71","-0.08","12"
"285","2014-12-03","-0.55667","-0.94","-0.08","12"
"285","2014-12-04","-0.37833","-1.05","-0.04","12"
"285","2014-12-05","-0.97833","-1.45","-0.46","12"
"285","2014-12-06","-1.6575","-2.06","-1.28","12"
"285","2014-12-07","-2.1","-2.47","-1.6","12"
"285","2014-12-08","-2.17167","-2.98","-1.34","12"
"285","2014-12-09","-5.05417","-7.97","-3.08","12"
"285","2014-12-10","-4.58167","-8.06","-0.8","12"
"285","2014-12-11","-1.8525","-3.68","-0.82","12"
"285","2014-12-12","-3.36","-4.94","-2.09","12"
"285","2014-12-13","-1.37333","-1.96","-0.88","12"
"285","2014-12-14","-0.695","-0.9","-0.52","12"
"285","2014-12-15","-0.34083","-0.42","-0.27","12"
"285","2014-12-16","-0.1675","-0.56","0.04","12"
"285","2014-12-17","-1.13","-2.13","-0.35","12"
"285","2014-12-18","-0.39917","-0.46","-0.31","12"
"285","2014-12-19","-0.28917","-0.35","-0.18","12"
"285","2014-12-20","-0.04","-0.33","0.09","12"
"285","2014-12-21","-2.53667","-3.59","-0.99","12"
"285","2014-12-22","-1.25083","-2.06","-0.63","12"
"285","2014-12-23","-0.38917","-0.58","-0.27","12"
"285","2014-12-24","-0.78083","-2.47","-0.23","12"
"285","2014-12-25","-1.44417","-2.6","-0.48","12"
"285","2014-12-26","-5.64","-7.31","-3.06","12"
"285","2014-12-27","-4.50667","-7.46","-3.34","12"
"285","2014-12-28","-3.775","-4.56","-3.43","12"
"285","2014-12-29","-6.97417","-7.99","-5.2","12"
"285","2014-12-30","-7.37667","-8.12","-6.74","12"
"285","2014-12-31","-7.25417","-7.46","-6.89","12"
"285","2015-01-01","-5.97583","-7.06","-4.54","12"
"285","2015-01-02","-3.3075","-4.28","-2.55","12"
"285","2015-01-03","-1.99833","-2.42","-1.43","12"
"285","2015-01-04","-0.47417","-1.17","-0.21","12"
"285","2015-01-05","-1.61417","-2.17","-1.03","12"
"285","2015-01-06","-0.87083","-1.18","-0.69","12"
"285","2015-01-07","-1.75667","-2.32","-0.75","12"
"285","2015-01-08","-2.64083","-3.02","-2.23","12"
"285","2015-01-09","-1.655","-2.13","-0.82","12"
"285","2015-01-10","-0.0725","-0.42","0","12"
"285","2015-01-11","-0.23667","-1.17","-0.02","12"
"285","2015-01-12","-1.27583","-1.85","-0.73","12"
"285","2015-01-13","-0.46083","-0.65","-0.35","12"
"285","2015-01-14","-0.3675","-0.69","-0.31","12"
"285","2015-01-15","-0.6725","-1.01","-0.4","12"
"285","2015-01-16","-0.3375","-0.4","-0.29","12"
"285","2015-01-17","-0.9075","-1.62","-0.37","12"
"285","2015-01-18","-3.94833","-4.98","-1.92","12"
"285","2015-01-19","-4.45583","-5.13","-3.79","12"
"285","2015-01-20","-3.51833","-3.72","-3.32","12"
"285","2015-01-21","-4.0675","-4.43","-3.51","12"
"285","2015-01-22","-3.06667","-3.43","-2.91","12"
"285","2015-01-23","-4.25083","-4.58","-3.6","12"
"285","2015-01-24","-4.96417","-5.18","-4.66","12"
"285","2015-01-25","-5.89167","-7.16","-5.13","12"
"285","2015-01-26","-7.3775","-7.76","-6.71","12"
"285","2015-01-27","-5.84583","-6.56","-5.35","12"
"285","2015-01-28","-6.195","-6.63","-5.41","12"
"285","2015-01-29","-5.715","-6.25","-5.24","12"
"285","2015-01-30","-4.8325","-5.16","-4.6","12"
"285","2015-01-31","-4.71417","-4.9","-4.6","12"
"285","2015-02-01","-5.27833","-5.54","-4.98","12"
"285","2015-02-02","-5.7675","-5.95","-5.56","12"
"285","2015-02-03","-6.2875","-6.61","-5.99","12"
"285","2015-02-04","-7.10667","-7.52","-6.67","12"
"285","2015-02-05","-7.91417","-8.18","-7.59","12"
"285","2015-02-06","-8.39417","-8.52","-8.22","12"
"285","2015-02-07","-8.64083","-8.73","-8.56","12"
"285","2015-02-08","-8.75417","-8.82","-8.69","12"
"285","2015-02-09","-8.88","-9.01","-8.75","12"
"285","2015-02-10","-8.34417","-8.73","-7.86","12"
"285","2015-02-11","-7.4925","-7.8","-7.23","12"
"285","2015-02-12","-7.06167","-7.2","-6.89","12"
"285","2015-02-13","-6.70833","-6.88","-6.54","12"
"285","2015-02-14","-6.57667","-6.67","-6.46","12"
"285","2015-02-15","-6.6425","-6.74","-6.46","12"
"285","2015-02-16","-6.15083","-6.37","-5.95","12"
"285","2015-02-17","-5.85583","-5.97","-5.71","12"
"285","2015-02-18","-5.88333","-5.99","-5.71","12"
"285","2015-02-19","-5.56417","-5.71","-5.35","12"
"285","2015-02-20","-5.30333","-5.41","-5.16","12"
"285","2015-02-21","-5.335","-5.45","-5.24","12"
"285","2015-02-22","-5.49","-5.52","-5.47","12"
"285","2015-02-23","-5.43917","-5.52","-5.33","12"
"285","2015-02-24","-5.31333","-5.33","-5.28","12"
"285","2015-02-25","-5.24667","-5.28","-5.22","12"
"285","2015-02-26","-5.24167","-5.3","-5.18","12"
"285","2015-02-27","-5.06833","-5.15","-5.03","12"
"285","2015-02-28","-5.13833","-5.16","-5.09","12"
"285","2015-03-01","-4.95667","-5.15","-4.77","12"
"285","2015-03-02","-4.43917","-4.73","-4.09","12"
"285","2015-03-03","-3.745","-4.06","-3.43","12"
"285","2015-03-04","-3.27083","-3.42","-3.15","12"
"285","2015-03-05","-3.17833","-3.21","-3.15","12"
"285","2015-03-06","-3.20167","-3.32","-3","12"
"285","2015-03-07","-2.80417","-2.96","-2.64","12"
"285","2015-03-08","-2.55","-2.62","-2.49","12"
"285","2015-03-09","-2.51333","-2.55","-2.49","12"
"285","2015-03-10","-2.58583","-2.62","-2.55","12"
"285","2015-03-11","-2.63833","-2.66","-2.62","12"
"285","2015-03-12","-2.65","-2.66","-2.64","12"
"285","2015-03-13","-2.66833","-2.68","-2.66","12"
"285","2015-03-14","-2.72","-2.74","-2.68","12"
"285","2015-03-15","-2.74333","-2.76","-2.74","12"
"285","2015-03-16","-2.71167","-2.74","-2.68","12"
"285","2015-03-17","-2.655","-2.68","-2.62","12"
"285","2015-03-18","-2.5925","-2.62","-2.55","12"
"285","2015-03-19","-2.24667","-2.55","-0.14","12"
"285","2015-03-20","-1.00083","-1.66","-0.16","12"
"285","2015-03-21","-0.155","-0.21","-0.1","12"
"285","2015-03-22","-0.22333","-0.31","-0.16","12"
"285","2015-03-23","-0.40083","-0.63","-0.19","12"
"285","2015-03-24","-0.12583","-0.19","-0.08","12"
"285","2015-03-25","-0.18417","-0.25","-0.08","12"
"285","2015-03-26","-0.19917","-0.29","-0.1","12"
"285","2015-03-27","-0.35083","-0.46","-0.23","12"
"285","2015-03-28","-0.535","-0.67","-0.19","12"
"285","2015-03-29","-0.07167","-0.18","-0.04","12"
"285","2015-03-30","-0.025","-0.04","-0.02","12"
"285","2015-03-31","-0.02167","-0.04","-0.02","12"
"285","2015-04-01","-0.02167","-0.04","-0.02","12"
"285","2015-04-02","-0.02333","-0.04","-0.02","12"
"285","2015-04-03","-0.02667","-0.04","-0.02","12"
"285","2015-04-04","-0.02","-0.02","-0.02","12"
"285","2015-04-05","-0.01667","-0.02","0","12"
"285","2015-04-06","-0.03333","-0.06","-0.02","12"
"285","2015-04-07","-0.11","-0.18","-0.06","12"
"285","2015-04-08","-0.10833","-0.18","-0.06","12"
"285","2015-04-09","-0.065","-0.1","-0.04","12"
"285","2015-04-10","-0.02667","-0.04","-0.02","12"
"285","2015-04-11","-0.01833","-0.02","0","12"
"285","2015-04-12","-0.01667","-0.02","0","12"
"285","2015-04-13","-0.00833","-0.02","0","12"
"285","2015-04-14","-0.01","-0.02","0","12"
"285","2015-04-15","-0.005","-0.02","0","12"
"285","2015-04-16","-0.00167","-0.02","0","12"
"285","2015-04-17","-0.005","-0.02","0","12"
"285","2015-04-18","0","0","0","12"
"285","2015-04-19","-0.00167","-0.02","0","12"
"285","2015-04-20","-0.00167","-0.02","0","12"
"285","2015-04-21","0","0","0","12"
"285","2015-04-22","-0.00167","-0.02","0","12"
"285","2015-04-23","-0.00167","-0.02","0","12"
"285","2015-04-24","0","0","0","12"
"285","2015-04-25","0","0","0","12"
"285","2015-04-26","0","0","0","12"
"285","2015-04-27","0","0","0","12"
"285","2015-04-28","0","0","0","12"
"285","2015-04-29","-0.01","-0.02","0","12"
"285","2015-04-30","-0.00167","-0.02","0","12"
"285","2015-05-01","0","0","0","12"
"285","2015-05-02","0","0","0","12"
"285","2015-05-03","0","0","0","12"
"285","2015-05-04","0","0","0","12"
"285","2015-05-05","0","0","0","12"
"285","2015-05-06","0","0","0","12"
"285","2015-05-07","0","0","0","12"
"285","2015-05-08","0","0","0","12"
"285","2015-05-09","0","0","0","12"
"285","2015-05-10","-0.00167","-0.02","0","12"
"285","2015-05-11","0","0","0","12"
"285","2015-05-12","0","0","0","12"
"285","2015-05-13","0","0","0","12"
"285","2015-05-14","-0.00167","-0.02","0","12"
"285","2015-05-15","-0.00167","-0.02","0","12"
"285","2015-05-16","0.00167","0","0.02","12"
"285","2015-05-17","0","0","0","12"
"285","2015-05-18","0","0","0","12"
"285","2015-05-19","0","0","0","12"
"285","2015-05-20","0","0","0","12"
"285","2015-05-21","0","0","0","12"
"285","2015-05-22","0.00167","0","0.02","12"
"285","2015-05-23","0","0","0","12"
"285","2015-05-24","0","0","0","12"
"285","2015-05-25","0","0","0","12"
"285","2015-05-26","0","0","0","12"
"285","2015-05-27","0","0","0","12"
"285","2015-05-28","0","0","0","12"
"285","2015-05-29","0","0","0","12"
"285","2015-05-30","0","0","0","12"
"285","2015-05-31","0","0","0","12"
"285","2015-06-01","0","0","0","12"
"285","2015-06-02","0","0","0","12"
"285","2015-06-03","0","0","0","12"
"285","2015-06-04","0","0","0","12"
"285","2015-06-05","0","0","0","12"
"285","2015-06-06","0","0","0","12"
"285","2015-06-07","0","0","0","12"
"285","2015-06-08","0.00167","0","0.02","12"
"285","2015-06-09","0.00167","0","0.02","12"
"285","2015-06-10","0.00667","0","0.02","12"
"285","2015-06-11","0.005","0","0.02","12"
"285","2015-06-12","0.00667","0","0.02","12"
"285","2015-06-13","0.00333","0","0.02","12"
"285","2015-06-14","0.005","0","0.02","12"
"285","2015-06-15","0.00833","0","0.02","12"
"285","2015-06-16","0.00833","0","0.02","12"
"285","2015-06-17","0.01333","0","0.02","12"
"285","2015-06-18","0.00833","0","0.02","12"
"285","2015-06-19","0.02","0.02","0.02","12"
"285","2015-06-20","0.04333","0.02","0.05","12"
"285","2015-06-21","0.045","0.04","0.05","12"
"285","2015-06-22","0.04","0.04","0.04","12"
"285","2015-06-23","0.09167","0.05","0.13","12"
"285","2015-06-24","0.2075","0.11","0.32","12"
"285","2015-06-25","0.12","0.11","0.13","12"
"285","2015-06-26","0.12167","0.09","0.15","12"
"285","2015-06-27","0.11833","0.11","0.13","12"
"285","2015-06-28","0.155","0.13","0.19","12"
"285","2015-06-29","0.175","0.15","0.19","12"
"285","2015-06-30","0.23667","0.21","0.27","12"
"285","2015-07-01","0.38333","0.27","0.51","12"
"285","2015-07-02","0.75417","0.53","1.01","12"
"285","2015-07-03","1.30917","1.09","1.48","12"
"285","2015-07-04","1.61583","1.44","1.79","12"
"285","2015-07-05","2.215","1.89","2.55","12"
"285","2015-07-06","3.07917","2.63","3.47","12"
"285","2015-07-07","3.85833","3.51","4.15","12"
"285","2015-07-08","4.83667","4.19","5.77","12"
"285","2015-07-09","6.215","5.84","6.8","12"
"285","2015-07-10","5.34833","5.13","5.75","12"
"285","2015-07-11","5.31","5.21","5.45","12"
"285","2015-07-12","5.68167","5.49","5.82","12"
"285","2015-07-13","6.06833","5.86","6.18","12"
"285","2015-07-14","6.23917","6.14","6.31","12"
"285","2015-07-15","6.39583","6.28","6.45","12"
"285","2015-07-16","6.54167","6.47","6.59","12"
"285","2015-07-17","6.74833","6.63","6.82","12"
"285","2015-07-18","6.9625","6.84","7.05","12"
"285","2015-07-19","7.13667","7.05","7.25","12"
"285","2015-07-20","7.39583","7.27","7.46","12"
"285","2015-07-21","7.51417","7.44","7.57","12"
"285","2015-07-22","7.79083","7.59","8.03","12"
"285","2015-07-23","8.18167","8.05","8.3","12"
"285","2015-07-24","8.08917","8.05","8.32","12"
"285","2015-07-25","9.15417","8.22","10.02","12"
"285","2015-07-26","7.28833","5.07","8.77","12"
"285","2015-07-27","8.84917","8.62","9.11","12"
"285","2015-07-28","8.93583","7.69","9.56","12"
"285","2015-07-29","9.07667","8.92","9.5","12"
"285","2015-07-30","8.38917","6.98","9.35","12"
"285","2015-07-31","6.74","4.71","7.65","12"
"285","2015-08-01","8.505","7.63","9.02","12"
"285","2015-08-02","8.9825","8.51","9.3","12"
"285","2015-08-03","8.36833","8.34","8.47","12"
"285","2015-08-04","8.55917","8.39","8.7","12"
"285","2015-08-05","8.77","8.73","8.81","12"
"285","2015-08-06","8.965","8.85","9.11","12"
"285","2015-08-07","9.22333","9.13","9.32","12"
"285","2015-08-08","9.46833","9.35","9.73","12"
"285","2015-08-09","9.64583","9.56","9.78","12"
"285","2015-08-10","9.88333","9.73","10.04","12"
"285","2015-08-11","9.72333","9.6","9.89","12"
"285","2015-08-12","9.66167","9.6","9.71","12"
"285","2015-08-13","9.88167","9.71","10.26","12"
"285","2015-08-14","10.545","10.08","11.07","12"
"285","2015-08-15","9.4675","7.94","10.32","12"
"285","2015-08-16","8.29","7.05","9.69","12"
"285","2015-08-17","9.02917","7.9","10.3","12"
"285","2015-08-18","7.93833","6.22","9.37","12"
"285","2015-08-19","8.2125","7.3","9.43","12"
"285","2015-08-20","7.1125","5.31","8.09","12"
"285","2015-08-21","6.97417","6.02","7.84","12"
"285","2015-08-22","8.31","7.96","8.56","12"
"285","2015-08-23","8.73167","8.58","8.9","12"
"285","2015-08-24","8.945","8.13","9.3","12"
"285","2015-08-25","7.95","6.2","9","12"
"285","2015-08-26","7.58583","6.53","8.34","12"
"285","2015-08-27","8.7075","8.43","8.94","12"
"285","2015-08-28","9.0975","8.96","9.22","12"
"285","2015-08-29","9.33333","9.22","9.43","12"
"285","2015-08-30","9.51667","9.43","9.58","12"
"285","2015-08-31","9.64417","9.6","9.67","12"
"285","2015-09-01","9.81667","9.67","10.26","12"
"285","2015-09-02","9.39833","8.01","10.32","12"
"285","2015-09-03","8.79583","7.42","9.89","12"
"285","2015-09-04","7.20917","5.35","8.39","12"
"285","2015-09-05","5.3875","3.69","6.65","12"
"285","2015-09-06","4.085","1.17","6.43","12"
"285","2015-09-07","4.11417","1.59","6.43","12"
"285","2015-09-08","4.79917","2.39","6.8","12"
"285","2015-09-09","5.65667","4.51","6.37","12"
"285","2015-09-10","5.91833","5.03","6.78","12"
"285","2015-09-11","6.11667","5.25","6.55","12"
"285","2015-09-12","6.54333","6.39","6.78","12"
"285","2015-09-13","7.00667","6.84","7.23","12"
"285","2015-09-14","7.0825","6.26","7.84","12"
"285","2015-09-15","6.3375","5.21","6.8","12"
"285","2015-09-16","7.14083","6.86","7.38","12"
"285","2015-09-17","7.04083","5.73","7.86","12"
"285","2015-09-18","6.1175","4.89","7.5","12"
"285","2015-09-19","5.02583","3.08","7.03","12"
"285","2015-09-20","4.87083","2.9","6.51","12"
"285","2015-09-21","4.3525","2.72","5.21","12"
"285","2015-09-22","5.06083","3.67","5.96","12"
"285","2015-09-23","2.5275","1.4","4.65","12"
"285","2015-09-24","2.14","0.09","4.23","12"
"285","2015-09-25","3.35667","1.32","5.09","12"
"285","2015-09-26","4.7725","3.33","5.9","12"
"285","2015-09-27","6.07667","5.25","6.92","12"
"285","2015-09-28","5.6425","3","6.49","12"
"285","2015-09-29","3.12","2.02","4.73","12"
"285","2015-09-30","2.58917","1.4","3.77","12"
"285","2015-10-01","2.5325","1.91","2.94","12"
"285","2015-10-02","2.8325","1.92","3.83","12"
"285","2015-10-03","4.315","3.97","5.11","12"
"285","2015-10-04","4.76833","3.35","5.37","12"
"285","2015-10-05","4.96833","4.87","5.09","12"
"285","2015-10-06","5.37","5.11","5.75","12"
"285","2015-10-07","5.97167","4.31","6.74","12"
"285","2015-10-08","3.8375","1.34","5.55","12"
"285","2015-10-09","4.29417","3.26","4.89","12"
"285","2015-10-10","3.81833","3.14","4.39","12"
"285","2015-10-11","4.12333","3.31","5.15","12"
"285","2015-10-12","3.44667","2.8","4.33","12"
"285","2015-10-13","4.61417","2.12","5.59","12"
"285","2015-10-14","0.01583","-0.9","0.98","12"
"285","2015-10-15","-0.6","-1.18","-0.16","12"
"285","2015-10-16","-1.07083","-1.56","-0.52","12"
"285","2015-10-17","-0.755","-2.6","1.01","12"
"285","2015-10-18","0.98333","-0.04","1.87","12"
"285","2015-10-19","1.35","-0.18","2.59","12"
"285","2015-10-20","-0.2425","-1.24","0.36","12"
"285","2015-10-21","-0.02636","-0.51","0.62","11"
"285","2015-10-22","0.12667","-1.02","0.95","12"
"285","2015-10-23","0.16583","0.01","0.41","12"
"285","2015-10-24","0.025","0.01","0.05","12"
"285","2015-10-25","0.16417","0.07","0.28","12"
"285","2015-10-26","0.72667","0.28","1.22","12"
"285","2015-10-27","1.57583","1.22","1.97","12"
"285","2015-10-28","2.27083","2.01","2.93","12"
"285","2015-10-29","2.5725","1.74","3.54","12"
"285","2015-10-30","2.35833","1.78","2.48","12"
"285","2015-10-31","2.48","2.44","2.52","12"
"285","2015-11-01","2.58833","2.54","2.66","12"
"285","2015-11-02","2.72083","2.64","2.83","12"
"285","2015-11-03","2.925","2.85","2.99","12"
"285","2015-11-04","2.99333","2.95","3.05","12"
"285","2015-11-05","2.575","2.17","2.83","12"
"285","2015-11-06","2.98333","2.87","3.05","12"
"285","2015-11-07","3.10333","3.03","3.17","12"
"285","2015-11-08","3.24","3.15","3.32","12"
"285","2015-11-09","3.41","3.34","3.46","12"
"285","2015-11-10","3.52","3.46","3.58","12"
"285","2015-11-11","3.62333","3.58","3.66","12"
"285","2015-11-12","3.685","3.64","3.76","12"
"285","2015-11-13","3.72417","3.25","3.8","12"
"285","2015-11-14","1.77833","0.56","2.87","12"
"285","2015-11-15","2.60333","1.92","3.17","12"
"285","2015-11-16","3.47917","3.23","3.68","12"
"285","2015-11-17","3.74","3.62","3.86","12"
"285","2015-11-18","3.88083","3.21","4.04","12"
"285","2015-11-19","2.51417","1.72","3.29","12"
"285","2015-11-20","4.03","3.5","4.34","12"
"285","2015-11-21","-0.63917","-3.55","4.14","12"
"285","2015-11-22","-3.0925","-3.69","-2.59","12"
"285","2015-11-23","-5.27167","-6.43","-3.72","12"
"285","2015-11-24","-6.26667","-7.24","-4.49","12"
"285","2015-11-25","-2.495","-4.14","-1.76","12"
"285","2015-11-26","-2.30417","-2.89","-1.8","12"
"285","2015-11-27","-4.41583","-5.45","-3.18","12"
"285","2015-11-28","-4.60667","-5.7","-3.29","12"
"285","2015-11-29","-2.89917","-3.31","-2.12","12"
"285","2015-11-30","-1.5675","-1.97","-1.38","12"
"285","2015-12-01","-1.58083","-1.67","-1.4","12"
"285","2015-12-02","-1.24","-1.53","-0.94","12"
"285","2015-12-03","-0.69917","-0.89","-0.55","12"
"285","2015-12-04","-0.44833","-0.53","-0.37","12"
"285","2015-12-05","-0.3325","-0.37","-0.3","12"
"285","2015-12-06","-0.28667","-0.3","-0.26","12"
"285","2015-12-07","-0.26667","-0.28","-0.26","12"
"285","2015-12-08","-0.32333","-0.34","-0.3","12"
"285","2015-12-09","-0.25333","-0.3","-0.22","12"
"285","2015-12-10","-0.95333","-1.29","-0.47","12"
"285","2015-12-11","-0.6725","-1.06","-0.55","12"
"285","2015-12-12","-1.78","-2.18","-1.27","12"
"285","2015-12-13","-1.09083","-1.34","-0.94","12"
"285","2015-12-14","-1.55833","-1.78","-1.34","12"
"285","2015-12-15","-1.2075","-1.4","-0.85","12"
"285","2015-12-16","-0.57","-0.79","-0.39","12"
"285","2015-12-17","-0.3175","-0.37","-0.26","12"
"285","2015-12-18","-0.22","-0.26","-0.18","12"
"285","2015-12-19","-0.165","-0.18","-0.14","12"
"285","2015-12-20","-0.13667","-0.16","-0.13","12"
"285","2015-12-21","-0.11667","-0.13","-0.09","12"
"285","2015-12-22","-0.09","-0.09","-0.09","12"
"285","2015-12-23","-0.08167","-0.09","-0.07","12"
"285","2015-12-24","-0.07333","-0.09","-0.07","12"
"285","2015-12-25","-0.07","-0.07","-0.07","12"
"285","2015-12-26","-0.07","-0.07","-0.07","12"
"285","2015-12-27","-0.06333","-0.07","-0.05","12"
"285","2015-12-28","-0.06167","-0.07","-0.05","12"
"285","2015-12-29","-0.07","-0.09","-0.05","12"
"285","2015-12-30","-0.1375","-0.26","-0.07","12"
"285","2015-12-31","-0.09167","-0.11","-0.07","12"
"285","2016-01-01","-0.08333","-0.11","-0.07","12"
"285","2016-01-02","-0.09583","-0.16","-0.07","12"
"285","2016-01-03","-0.69417","-0.96","-0.24","12"
"285","2016-01-04","-0.7625","-1.13","-0.58","12"
"285","2016-01-05","-1.33917","-1.97","-1.04","12"
"285","2016-01-06","-2.42333","-2.88","-2.04","12"
"285","2016-01-07","-2.00333","-2.57","-0.89","12"
"285","2016-01-08","-0.58","-0.85","-0.07","12"
"285","2016-01-09","-0.04","-0.07","-0.03","12"
"285","2016-01-10","-0.035","-0.05","-0.01","12"
"285","2016-01-11","-0.01167","-0.03","-0.01","12"
"285","2016-01-12","-0.08833","-0.13","-0.05","12"
"285","2016-01-13","-0.21417","-0.43","-0.09","12"
"285","2016-01-14","-1.19","-1.48","-0.55","12"
"285","2016-01-15","-1.64333","-2.23","-1.36","12"
"285","2016-01-16","-2.8","-3.06","-2.35","12"
"285","2016-01-17","-3.37917","-3.7","-3.1","12"
"285","2016-01-18","-4.72333","-5.57","-3.8","12"
"285","2016-01-19","-5.52417","-5.66","-5.23","12"
"285","2016-01-20","-4.685","-5.15","-4.31","12"
"285","2016-01-21","-4.06","-4.27","-3.95","12"
"285","2016-01-22","-3.7325","-4.04","-3.08","12"
"285","2016-01-23","-2.61417","-2.97","-2.46","12"
"285","2016-01-24","-1.97","-2.48","-1.5","12"
"285","2016-01-25","-1.16","-1.44","-0.93","12"
"285","2016-01-26","-0.75167","-0.89","-0.64","12"
"285","2016-01-27","-0.54417","-0.62","-0.47","12"
"285","2016-01-28","-0.425","-0.47","-0.39","12"
"285","2016-01-29","-0.37833","-0.39","-0.37","12"
"285","2016-01-30","-0.3575","-0.37","-0.34","12"
"285","2016-01-31","-0.2925","-0.35","-0.09","12"
"285","2016-02-01","-0.00833","-0.01","0.01","12"
"285","2016-02-02","-0.01","-0.01","-0.01","12"
"285","2016-02-03","-0.02","-0.03","-0.01","12"
"285","2016-02-04","-0.06667","-0.09","-0.05","12"
"285","2016-02-05","-0.11333","-0.13","-0.11","12"
"285","2016-02-06","-0.12333","-0.13","-0.11","12"
"285","2016-02-07","-0.13","-0.14","-0.11","12"
"285","2016-02-08","-0.14333","-0.16","-0.14","12"
"285","2016-02-09","-0.12083","-0.16","-0.05","12"
"285","2016-02-10","-0.075","-0.13","-0.03","12"
"285","2016-02-11","-0.45917","-0.89","-0.13","12"
"285","2016-02-12","-1.25583","-1.42","-0.96","12"
"285","2016-02-13","-1.3875","-1.44","-1.29","12"
"285","2016-02-14","-1.22333","-1.27","-1.19","12"
"285","2016-02-15","-1.36417","-1.46","-1.27","12"
"285","2016-02-16","-1.565","-1.63","-1.5","12"
"285","2016-02-17","-1.76083","-1.82","-1.65","12"
"285","2016-02-18","-1.85917","-1.91","-1.8","12"
"285","2016-02-19","-2.05583","-2.23","-1.93","12"
"285","2016-02-20","-2.40167","-2.5","-2.25","12"
"285","2016-02-21","-1.72333","-2.16","-1.31","12"
"285","2016-02-22","-1.00833","-1.25","-0.85","12"
"285","2016-02-23","-0.77667","-0.83","-0.75","12"
"285","2016-02-24","-0.77667","-0.79","-0.75","12"
"285","2016-02-25","-0.73333","-0.75","-0.72","12"
"285","2016-02-26","-0.81417","-0.87","-0.74","12"
"285","2016-02-27","-0.87","-0.91","-0.79","12"
"285","2016-02-28","-0.695","-0.77","-0.64","12"
"285","2016-02-29","-0.66833","-0.72","-0.64","12"
"285","2016-03-01","-0.84083","-0.91","-0.74","12"
"285","2016-03-02","-0.89","-0.91","-0.85","12"
"285","2016-03-03","-1.01833","-1.12","-0.91","12"
"285","2016-03-04","-1.16333","-1.19","-1.13","12"
"285","2016-03-05","-1.155","-1.21","-1.13","12"
"285","2016-03-06","-1.4025","-1.59","-1.23","12"
"285","2016-03-07","-1.8525","-2.04","-1.63","12"
"285","2016-03-08","-2.35583","-2.61","-2.08","12"
"285","2016-03-09","-2.88333","-3.01","-2.67","12"
"285","2016-03-10","-3.11417","-3.18","-2.97","12"
"285","2016-03-11","-3.26833","-3.37","-3.21","12"
"285","2016-03-12","-3.34333","-3.42","-3.25","12"
"285","2016-03-13","-3.36083","-3.44","-3.29","12"
"285","2016-03-14","-3.28583","-3.4","-3.12","12"
"285","2016-03-15","-3.09333","-3.2","-2.93","12"
"285","2016-03-16","-3.08667","-3.23","-2.76","12"
"285","2016-03-17","-2.31417","-2.61","-2.08","12"
"285","2016-03-18","-2.02833","-2.12","-1.86","12"
"285","2016-03-19","-1.76083","-1.86","-1.59","12"
"285","2016-03-20","-1.46417","-1.57","-1.34","12"
"285","2016-03-21","-1.28833","-1.32","-1.23","12"
"285","2016-03-22","-1.30917","-1.36","-1.23","12"
"285","2016-03-23","-1.4","-1.44","-1.32","12"
"285","2016-03-24","-1.48333","-1.53","-1.42","12"
"285","2016-03-25","-1.45167","-1.48","-1.42","12"
"285","2016-03-26","-1.33333","-1.42","-1.17","12"
"285","2016-03-27","-1.04417","-1.15","-0.98","12"
"285","2016-03-28","-0.92667","-0.98","-0.85","12"
"285","2016-03-29","-0.77917","-0.85","-0.72","12"
"285","2016-03-30","-0.37","-0.62","-0.07","12"
"285","2016-03-31","-0.09917","-0.16","-0.01","12"
"285","2016-04-01","-0.08333","-0.09","-0.05","12"
"285","2016-04-02","-0.09","-0.11","-0.05","12"
"285","2016-04-03","-0.04833","-0.09","-0.01","12"
"285","2016-04-04","-0.025","-0.03","-0.01","12"
"285","2016-04-05","-0.03333","-0.05","-0.01","12"
"285","2016-04-06","-0.02333","-0.03","-0.01","12"
"285","2016-04-07","-0.03","-0.03","-0.03","12"
"285","2016-04-08","-0.03167","-0.05","-0.03","12"
"285","2016-04-09","-0.04833","-0.05","-0.03","12"
"285","2016-04-10","-0.03667","-0.05","-0.01","12"
"285","2016-04-11","-0.00667","-0.01","0.01","12"
"285","2016-04-12","0.00667","-0.01","0.01","12"
"285","2016-04-13","0.00667","-0.01","0.01","12"
"285","2016-04-14","0.00833","-0.01","0.01","12"
"285","2016-04-15","0.00833","-0.01","0.01","12"
"285","2016-04-16","0.01","0.01","0.01","12"
"285","2016-04-17","0.01","0.01","0.01","12"
"285","2016-04-18","0.01","0.01","0.01","12"
"285","2016-04-19","0.01","0.01","0.01","12"
"285","2016-04-20","0.01","0.01","0.01","12"
"285","2016-04-21","0.01","0.01","0.01","12"
"285","2016-04-22","0.01","0.01","0.01","12"
"285","2016-04-23","0.01","0.01","0.01","12"
"285","2016-04-24","0.01","0.01","0.01","12"
"285","2016-04-25","0.01","0.01","0.01","12"
"285","2016-04-26","0.01","0.01","0.01","12"
"285","2016-04-27","0.00667","-0.01","0.01","12"
"285","2016-04-28","0.00167","-0.01","0.01","12"
"285","2016-04-29","-0.00167","-0.01","0.01","12"
"285","2016-04-30","0.00833","-0.01","0.01","12"
"285","2016-05-01","0.01","0.01","0.01","12"
"285","2016-05-02","0.01","0.01","0.01","12"
"285","2016-05-03","0.01","0.01","0.01","12"
"285","2016-05-04","0.01","0.01","0.01","12"
"285","2016-05-05","0.01","0.01","0.01","12"
"285","2016-05-06","0.01","0.01","0.01","12"
"285","2016-05-07","0.01","0.01","0.01","12"
"285","2016-05-08","0.01","0.01","0.01","12"
"285","2016-05-09","0.01","0.01","0.01","12"
"285","2016-05-10","0.01","0.01","0.01","12"
"285","2016-05-11","0.01","0.01","0.01","12"
"285","2016-05-12","0.01","0.01","0.01","12"
"285","2016-05-13","0.01","0.01","0.01","12"
"285","2016-05-14","0.01","0.01","0.01","12"
"285","2016-05-15","0.01","0.01","0.01","12"
"285","2016-05-16","0.01","0.01","0.01","12"
"285","2016-05-17","0.01","0.01","0.01","12"
"285","2016-05-18","0.01","0.01","0.01","12"
"285","2016-05-19","0.01","0.01","0.01","12"
"285","2016-05-20","0.01","0.01","0.01","12"
"285","2016-05-21","0.01","0.01","0.01","12"
"285","2016-05-22","0.01","0.01","0.01","12"
"285","2016-05-23","0.01","0.01","0.01","12"
"285","2016-05-24","0.01","0.01","0.01","12"
"285","2016-05-25","0.01","0.01","0.01","12"
"285","2016-05-26","0.01","0.01","0.01","12"
"285","2016-05-27","0.01","0.01","0.01","12"
"285","2016-05-28","0.01","0.01","0.01","12"
"285","2016-05-29","0.01","0.01","0.01","12"
"285","2016-05-30","0.01","0.01","0.01","12"
"285","2016-05-31","0.01","0.01","0.01","12"
"285","2016-06-01","0.01","0.01","0.01","12"
"285","2016-06-02","0.01","0.01","0.01","12"
"285","2016-06-03","0.01","0.01","0.01","12"
"285","2016-06-04","0.01","0.01","0.01","12"
"285","2016-06-05","0.01","0.01","0.01","12"
"285","2016-06-06","0.01","0.01","0.01","12"
"285","2016-06-07","0.01","0.01","0.01","12"
"285","2016-06-08","0.01","0.01","0.01","12"
"285","2016-06-09","0.01","0.01","0.01","12"
"285","2016-06-10","0.01","0.01","0.01","12"
"285","2016-06-11","0.01","0.01","0.01","12"
"285","2016-06-12","0.01","0.01","0.01","12"
"285","2016-06-13","0.01","0.01","0.01","12"
"285","2016-06-14","0.01","0.01","0.01","12"
"285","2016-06-15","0.01","0.01","0.01","12"
"285","2016-06-16","0.01","0.01","0.01","12"
"285","2016-06-17","0.01","0.01","0.01","12"
"285","2016-06-18","0.01","0.01","0.01","12"
"285","2016-06-19","0.01167","0.01","0.03","12"
"285","2016-06-20","0.01167","0.01","0.03","12"
"285","2016-06-21","0.01","0.01","0.01","12"
"285","2016-06-22","0.01","0.01","0.01","12"
"285","2016-06-23","0.01","0.01","0.01","12"
"285","2016-06-24","0.01","0.01","0.01","12"
"285","2016-06-25","0.01","0.01","0.01","12"
"285","2016-06-26","0.01","0.01","0.01","12"
"285","2016-06-27","0.01","0.01","0.01","12"
"285","2016-06-28","0.01333","0.01","0.03","12"
"285","2016-06-29","0.01","0.01","0.01","12"
"285","2016-06-30","0.01167","0.01","0.03","12"
"285","2016-07-01","0.02333","0.01","0.03","12"
"285","2016-07-02","0.04","0.01","0.09","12"
"285","2016-07-03","0.265","0.09","0.43","12"
"285","2016-07-04","0.2525","0.2","0.33","12"
"285","2016-07-05","0.31833","0.22","0.43","12"
"285","2016-07-06","0.74583","0.58","0.95","12"
"285","2016-07-07","1.3325","1.08","1.61","12"
"285","2016-07-08","2.03","1.68","2.44","12"
"285","2016-07-09","2.78667","2.52","3.03","12"
"285","2016-07-10","3.44","3.09","3.76","12"
"285","2016-07-11","4.025","3.78","4.24","12"
"285","2016-07-12","4.63","4.28","5.32","12"
"285","2016-07-13","6.3525","4.64","7.45","12"
"285","2016-07-14","4.52167","2.15","6.36","12"
"285","2016-07-15","4.60167","2.11","5.85","12"
"285","2016-07-16","4.45583","2.99","5.3","12"
"285","2016-07-17","4.80333","4.74","4.9","12"
"285","2016-07-18","4.875","4.74","5.02","12"
"285","2016-07-19","5.185","5.02","5.34","12"
"285","2016-07-20","5.52167","5.36","5.68","12"
"285","2016-07-21","5.88083","5.72","5.99","12"
"285","2016-07-22","6.13","5.99","6.25","12"
"285","2016-07-23","6.335","6.27","6.4","12"
"285","2016-07-24","6.445","6.38","6.48","12"
"285","2016-07-25","6.555","6.48","6.58","12"
"285","2016-07-26","6.7075","6.58","6.83","12"
"285","2016-07-27","6.9225","6.79","7.06","12"
"285","2016-07-28","7.215","7.14","7.32","12"
"285","2016-07-29","7.18667","7.08","7.28","12"
"285","2016-07-30","7.16917","7.08","7.35","12"
"285","2016-07-31","7.63083","7.28","8.18","12"
"285","2016-08-01","8.5875","8.18","9.03","12"
"285","2016-08-02","8.1425","7.87","8.31","12"
"285","2016-08-03","7.76167","7.68","7.87","12"
"285","2016-08-04","7.86333","7.68","8.39","12"
"285","2016-08-05","8.80083","7.91","9.52","12"
"285","2016-08-06","7.845","5.72","9.05","12"
"285","2016-08-07","7.76917","6.68","8.14","12"
"285","2016-08-08","8.15167","8.1","8.29","12"
"285","2016-08-09","8.595","7.85","9.29","12"
"285","2016-08-10","6.965","4.66","8.29","12"
"285","2016-08-11","5.5425","2.56","7.62","12"
"285","2016-08-12","6.20083","5.32","6.83","12"
"285","2016-08-13","7.10083","6.89","7.32","12"
"285","2016-08-14","7.6125","7.39","7.83","12"
"285","2016-08-15","8.01833","7.87","8.16","12"
"285","2016-08-16","8.30167","8.18","8.41","12"
"285","2016-08-17","8.52","8.44","8.65","12"
"285","2016-08-18","8.70333","8.58","8.78","12"
"285","2016-08-19","8.87","8.73","9.03","12"
"285","2016-08-20","8.7975","8.69","9.14","12"
"285","2016-08-21","8.1625","6.58","9.33","12"
"285","2016-08-22","6.11583","4.18","7.16","12"
"285","2016-08-23","7.76333","7.26","8.2","12"
"285","2016-08-24","8.45583","8.25","8.63","12"
"285","2016-08-25","8.79583","8.67","8.9","12"
"285","2016-08-26","9.01417","8.92","9.07","12"
"285","2016-08-27","9.175","9.1","9.25","12"
"285","2016-08-28","9.27583","9.22","9.31","12"
"285","2016-08-29","9.53917","9.33","9.81","12"
"285","2016-08-30","10.05083","9.81","10.24","12"
"285","2016-08-31","9.775","9.68","10.07","12"
"285","2016-09-01","9.88333","9.72","10.04","12"
"285","2016-09-02","9.81","9.68","9.96","12"
"285","2016-09-03","9.77417","9.72","9.87","12"
"285","2016-09-04","9.83917","9.74","10.18","12"
"285","2016-09-05","10.40083","9.83","11.06","12"
"285","2016-09-06","10.06667","9.37","10.59","12"
"285","2016-09-07","9.72333","9.1","9.87","12"
"285","2016-09-08","9.85167","9.83","9.91","12"
"285","2016-09-09","9.91333","9.87","9.96","12"
"285","2016-09-10","10.00667","9.94","10.04","12"
"285","2016-09-11","10.1525","10.11","10.2","12"
"285","2016-09-12","10.19333","10.13","10.24","12"
"285","2016-09-13","10.29917","10.26","10.33","12"
"285","2016-09-14","10.3575","10.31","10.42","12"
"285","2016-09-15","10.45583","9.2","11.26","12"
"285","2016-09-16","8.5225","6.6","9.61","12"
"285","2016-09-17","6.2875","5.64","7.3","12"
"285","2016-09-18","6.77833","5.68","8.14","12"
"285","2016-09-19","7.79","6.46","9.22","12"
"285","2016-09-20","6.65333","4.62","8.48","12"
"285","2016-09-21","7.37833","6.52","8.5","12"
"285","2016-09-22","6.26","4.82","7.14","12"
"285","2016-09-23","6.8225","5.54","7.85","12"
"285","2016-09-24","6.40417","5.58","6.93","12"
"285","2016-09-25","6.49667","5.64","7.12","12"
"285","2016-09-26","7.13833","6.07","7.87","12"
"285","2016-09-27","7.80083","7.03","8.29","12"
"285","2016-09-28","6.625","5.74","7.24","12"
"285","2016-09-29","7.46583","7.26","7.62","12"
"285","2016-09-30","7.45833","7.16","7.64","12"
"285","2016-10-01","7.59167","7.1","8.41","12"
"285","2016-10-02","6.73083","4.3","8.06","12"
"285","2016-10-03","2.95083","0.99","4.68","12"
"285","2016-10-04","2.42333","0.55","4.16","12"
"285","2016-10-05","2.985","1.16","5.3","12"
"285","2016-10-06","2.2075","0.62","3.94","12"
"285","2016-10-07","2.1925","0.7","3.9","12"
"285","2016-10-08","1.635","-0.2","3.4","12"
"285","2016-10-09","0.9825","-0.39","2.21","12"
"285","2016-10-10","-0.44","-1.65","1.05","12"
"285","2016-10-11","-0.32417","-1.29","0.7","12"
"285","2016-10-12","-1.11583","-2.5","0.39","12"
"285","2016-10-13","0.78083","-0.51","1.63","12"
"285","2016-10-14","0.49364","0.21","0.87","11"
"285","2016-10-15","0.8625","0.21","2","12"
"285","2016-10-16","0.4175","0.21","0.88","12"
"285","2016-10-17","1.14833","0.44","2.69","12"
"285","2016-10-18","3.84417","2.91","4.74","12"
"285","2016-10-19","2.66917","0.88","3.82","12"
"285","2016-10-20","-0.09917","-0.67","0.44","12"
"285","2016-10-21","-0.17333","-1.34","0.88","12"
"285","2016-10-22","-0.525","-1.12","0.21","12"
"285","2016-10-23","-0.11417","-0.45","0","12"
"285","2016-10-24","0.0525","0","0.21","12"
"285","2016-10-25","1.03167","0.44","1.78","12"
"285","2016-10-26","2.26833","2","2.69","12"
"285","2016-10-27","3.045","2.46","3.37","12"
"285","2016-10-28","2.61167","2.46","2.91","12"
"285","2016-10-29","2.46","2.46","2.46","12"
"285","2016-10-30","2.46","2.46","2.46","12"
"285","2016-10-31","2.46","2.46","2.46","12"
"285","2016-11-01","2.47917","2.46","2.69","12"
"285","2016-11-02","2.70583","1.55","3.37","12"
"285","2016-11-03","0.86667","-0.67","2.46","12"
"285","2016-11-04","-0.07917","-0.89","0.66","12"
"285","2016-11-05","2.27083","1.33","2.91","12"
"285","2016-11-06","-0.54167","-2.01","1.55","12"
"285","2016-11-07","-3.87667","-6.89","-2.68","12"
"285","2016-11-08","-5.67083","-8.23","-4.01","12"
"285","2016-11-09","-4.19167","-7.34","-1.56","12"
"285","2016-11-10","-1.54583","-2.23","-1.12","12"
"285","2016-11-11","-0.85333","-0.89","-0.67","12"
"285","2016-11-12","-1.74833","-2.45","-0.89","12"
"285","2016-11-13","-2.15667","-2.45","-1.79","12"
"285","2016-11-14","-1.15333","-1.56","-0.89","12"
"285","2016-11-15","-1.22833","-1.34","-0.89","12"
"285","2016-11-16","-0.83667","-1.12","-0.67","12"
"285","2016-11-17","-0.46833","-0.67","-0.45","12"
"285","2016-11-18","-0.285","-0.45","-0.23","12"
"285","2016-11-19","-0.26667","-0.45","-0.23","12"
"285","2016-11-20","-0.26667","-0.45","-0.23","12"
"285","2016-11-21","-0.21083","-0.23","0","12"
"285","2016-11-22","0","0","0","12"
"285","2016-11-23","0","0","0","12"
"285","2016-11-24","0","0","0","12"
"285","2016-11-25","0","0","0","12"
"285","2016-11-26","0","0","0","12"
"285","2016-11-27","-0.1725","-0.23","0","12"
"285","2016-11-28","-0.72833","-1.12","-0.45","12"
"285","2016-11-29","-1.73083","-2.68","-1.12","12"
"285","2016-11-30","-2.47167","-2.68","-2.23","12"
"285","2016-12-01","-2.00917","-2.9","-0.89","12"
"285","2016-12-02","-0.615","-0.89","-0.45","12"
"285","2016-12-03","-1.56333","-2.68","-1.12","12"
"285","2016-12-04","-2.84583","-3.34","-2.45","12"
"285","2016-12-05","-2.19417","-2.68","-1.79","12"
"285","2016-12-06","-2.10167","-2.45","-1.79","12"
"285","2016-12-07","-1.28417","-2.23","-0.67","12"
"285","2016-12-08","-0.46833","-0.67","-0.23","12"
"285","2016-12-09","-0.23","-0.23","-0.23","12"
"285","2016-12-10","-0.23","-0.23","-0.23","12"
"285","2016-12-11","-0.39583","-1.12","-0.23","12"
"285","2016-12-12","-1.11667","-1.56","-0.67","12"
"285","2016-12-13","-1.48833","-2.23","-0.89","12"
"285","2016-12-14","-0.875","-1.12","-0.67","12"
"285","2016-12-15","-2.12","-2.68","-1.12","12"
"285","2016-12-16","-1.80417","-2.68","-1.34","12"
"285","2016-12-17","-1.6","-2.23","-1.12","12"
"285","2016-12-18","-3.085","-3.79","-2.68","12"
"285","2016-12-19","-3.0675","-3.34","-2.68","12"
"285","2016-12-20","-1.4875","-2.45","-0.89","12"
"285","2016-12-21","-0.56","-0.67","-0.45","12"
"285","2016-12-22","-0.43167","-0.45","-0.23","12"
"285","2016-12-23","-0.37667","-0.67","-0.23","12"
"285","2016-12-24","-0.54167","-0.89","-0.23","12"
"285","2016-12-25","-0.30333","-0.45","-0.23","12"
"285","2016-12-26","-0.23","-0.23","-0.23","12"
"285","2016-12-27","-0.94917","-1.56","-0.23","12"
"285","2016-12-28","-1.34","-1.79","-0.89","12"
"285","2016-12-29","-0.93","-1.56","-0.67","12"
"285","2016-12-30","-2.935","-3.79","-1.12","12"
"285","2016-12-31","-2.0275","-2.9","-1.34","12"
"285","2017-01-01","-1.62083","-2.01","-1.12","12"
"285","2017-01-02","-2.10083","-2.9","-1.56","12"
"285","2017-01-03","-5.39333","-7.34","-3.13","12"
"285","2017-01-04","-6.27833","-7.34","-5.55","12"
"285","2017-01-05","-7.13167","-8.68","-6","12"
"285","2017-01-06","-11.70083","-12.34","-9.59","12"
"285","2017-01-07","-9.71083","-11.87","-6.67","12"
"285","2017-01-08","-5.1475","-6","-4.67","12"
"285","2017-01-09","-8.195","-9.59","-6.22","12"
"285","2017-01-10","-7.1725","-9.59","-5.78","12"
"285","2017-01-11","-7.505","-9.13","-6","12"
"285","2017-01-12","-5.2025","-6","-4.67","12"
"285","2017-01-13","-5.6125","-6.89","-4.23","12"
"285","2017-01-14","-6.70583","-7.34","-6.44","12"
"285","2017-01-15","-8.69667","-9.13","-7.78","12"
"285","2017-01-16","-11.53167","-12.34","-9.81","12"
"285","2017-01-17","-13.95","-14.91","-12.56","12"
"285","2017-01-18","-14.775","-15.39","-14.2","12"
"285","2017-01-19","-12.24083","-13.73","-11.41","12"
"285","2017-01-20","-10.82","-11.18","-10.5","12"
"285","2017-01-21","-10.25083","-10.5","-9.81","12"
"285","2017-01-22","-9.43583","-9.81","-9.13","12"
"285","2017-01-23","-8.86583","-9.13","-8.68","12"
"285","2017-01-24","-9.30167","-10.5","-8.68","12"
"285","2017-01-25","-9.68167","-10.5","-8.68","12"
"285","2017-01-26","-8.0975","-8.68","-7.56","12"
"285","2017-01-27","-7.1325","-7.56","-6.67","12"
"285","2017-01-28","-6.35083","-6.67","-6","12"
"285","2017-01-29","-5.90833","-6","-5.78","12"
"285","2017-01-30","-5.45917","-5.78","-5.33","12"
"285","2017-01-31","-4.70667","-5.11","-3.79","12"
"285","2017-02-01","-3.79","-3.79","-3.79","12"
"285","2017-02-02","-3.69417","-3.79","-3.56","12"
"285","2017-02-03","-3.46833","-3.56","-3.34","12"
"285","2017-02-04","-3.34","-3.34","-3.34","12"
"285","2017-02-05","-3.34","-3.34","-3.34","12"
"285","2017-02-06","-3.34","-3.34","-3.34","12"
"285","2017-02-07","-3.34","-3.34","-3.34","12"
"285","2017-02-08","-3.34","-3.34","-3.34","12"
"285","2017-02-09","-3.13","-3.13","-3.13","12"
"285","2017-02-10","-3.1475","-3.34","-3.13","12"
"285","2017-02-11","-3.3225","-3.34","-3.13","12"
"285","2017-02-12","-3.34","-3.34","-3.34","12"
"285","2017-02-13","-3.34","-3.34","-3.34","12"
"285","2017-02-14","-3.34","-3.34","-3.34","12"
"285","2017-02-15","-3.2525","-3.34","-3.13","12"
"285","2017-02-16","-3.13","-3.13","-3.13","12"
"285","2017-02-17","-3.13","-3.13","-3.13","12"
"285","2017-02-18","-3.13","-3.13","-3.13","12"
"285","2017-02-19","-3.2175","-3.34","-3.13","12"
"285","2017-02-20","-3.2875","-3.34","-3.13","12"
"285","2017-02-21","-3.13","-3.13","-3.13","12"
"285","2017-02-22","-3.015","-3.13","-2.9","12"
"285","2017-02-23","-2.88167","-2.9","-2.68","12"
"285","2017-02-24","-2.68","-2.68","-2.68","12"
"285","2017-02-25","-2.68","-2.68","-2.68","12"
"285","2017-02-26","-2.52667","-2.68","-2.45","12"
"285","2017-02-27","-2.45","-2.45","-2.45","12"
"285","2017-02-28","-2.45","-2.45","-2.45","12"
"285","2017-03-01","-2.45","-2.45","-2.45","12"
"285","2017-03-02","-2.23","-2.23","-2.23","12"
"285","2017-03-03","-2.23","-2.23","-2.23","12"
"285","2017-03-04","-2.23","-2.23","-2.23","12"
"285","2017-03-05","-2.23","-2.23","-2.23","12"
"285","2017-03-06","-2.23","-2.23","-2.23","12"
"285","2017-03-07","-2.23","-2.23","-2.23","12"
"285","2017-03-08","-2.23","-2.23","-2.23","12"
"285","2017-03-09","-2.19333","-2.23","-2.01","12"
"285","2017-03-10","-1.71167","-2.01","-1.34","12"
"285","2017-03-11","-1.34","-1.34","-1.34","12"
"285","2017-03-12","-1.34","-1.34","-1.34","12"
"285","2017-03-13","-1.34","-1.34","-1.34","12"
"285","2017-03-14","-1.15667","-1.34","-1.12","12"
"285","2017-03-15","-1.12","-1.12","-1.12","12"
"285","2017-03-16","-1.12","-1.12","-1.12","12"
"285","2017-03-17","-0.89083","-1.12","-0.67","12"
"285","2017-03-18","-0.56","-0.67","-0.23","12"
"285","2017-03-19","-0.15333","-0.23","0","12"
"285","2017-03-20","-0.03833","-0.23","0","12"
"285","2017-03-21","0","0","0","12"
"285","2017-03-22","0","0","0","12"
"285","2017-03-23","0","0","0","12"
"285","2017-03-24","0","0","0","12"
"285","2017-03-25","0","0","0","12"
"285","2017-03-26","0","0","0","12"
"285","2017-03-27","0","0","0","12"
"285","2017-03-28","0","0","0","12"
"285","2017-03-29","0","0","0","12"
"285","2017-03-30","0","0","0","12"
"285","2017-03-31","0","0","0","12"
"285","2017-04-01","0","0","0","12"
"285","2017-04-02","0","0","0","12"
"285","2017-04-03","0","0","0","12"
"285","2017-04-04","0","0","0","12"
"285","2017-04-05","0","0","0","12"
"285","2017-04-06","0","0","0","12"
"285","2017-04-07","0","0","0","12"
"285","2017-04-08","0","0","0","12"
"285","2017-04-09","0","0","0","12"
"285","2017-04-10","0","0","0","12"
"285","2017-04-11","0","0","0","12"
"285","2017-04-12","0","0","0","12"
"285","2017-04-13","0","0","0","12"
"285","2017-04-14","0","0","0","12"
"285","2017-04-15","0","0","0","12"
"285","2017-04-16","0","0","0","12"
"285","2017-04-17","-0.03833","-0.23","0","12"
"285","2017-04-18","-0.48667","-1.79","0","12"
"285","2017-04-19","-2.28667","-4.45","-0.45","12"
"285","2017-04-20","-2.96667","-6.44","-0.45","12"
"285","2017-04-21","-2.43167","-5.11","-0.89","12"
"285","2017-04-22","-0.395","-0.67","-0.23","12"
"285","2017-04-23","-0.23","-0.23","-0.23","12"
"285","2017-04-24","-0.21083","-0.23","0","12"
"285","2017-04-25","-0.15333","-0.23","0","12"
"285","2017-04-26","0","0","0","12"
"285","2017-04-27","-1.41417","-2.45","-0.23","12"
"285","2017-04-28","-2.82667","-3.56","-2.23","12"
"285","2017-04-29","-2.63333","-5.11","-0.89","12"
"285","2017-04-30","-0.71083","-1.34","-0.23","12"
"285","2017-05-01","-0.52333","-0.67","-0.23","12"
"285","2017-05-02","-0.78333","-1.34","-0.23","12"
"285","2017-05-03","-0.18917","-0.45","0","12"
"285","2017-05-04","-0.09583","-0.23","0","12"
"285","2017-05-05","-0.15333","-0.23","0","12"
"285","2017-05-06","-0.01917","-0.23","0","12"
"285","2017-05-07","-0.01917","-0.23","0","12"
"285","2017-05-08","0","0","0","12"
"285","2017-05-09","0","0","0","12"
"285","2017-05-10","-0.115","-0.23","0","12"
"285","2017-05-11","-0.07667","-0.23","0","12"
"285","2017-05-12","-0.15333","-0.23","0","12"
"285","2017-05-13","0","0","0","12"
"285","2017-05-14","-0.0575","-0.23","0","12"
"285","2017-05-15","-0.03833","-0.23","0","12"
"285","2017-05-16","-0.1725","-0.23","0","12"
"285","2017-05-17","-0.03833","-0.23","0","12"
"285","2017-05-18","-0.1725","-0.23","0","12"
"285","2017-05-19","0","0","0","12"
"285","2017-05-20","0","0","0","12"
"285","2017-05-21","0","0","0","12"
"285","2017-05-22","-0.01917","-0.23","0","12"
"285","2017-05-23","0","0","0","12"
"285","2017-05-24","0","0","0","12"
"285","2017-05-25","0","0","0","12"
"285","2017-05-26","0","0","0","12"
"285","2017-05-27","0","0","0","12"
"285","2017-05-28","0","0","0","12"
"285","2017-05-29","0","0","0","12"
"285","2017-05-30","0","0","0","12"
"285","2017-05-31","0","0","0","12"
"285","2017-06-01","0","0","0","12"
"285","2017-06-02","0","0","0","12"
"285","2017-06-03","0","0","0","12"
"285","2017-06-04","0","0","0","12"
"285","2017-06-05","0","0","0","12"
"285","2017-06-06","0","0","0","12"
"285","2017-06-07","0","0","0","12"
"285","2017-06-08","0","0","0","12"
"285","2017-06-09","0","0","0","12"
"285","2017-06-10","0","0","0","12"
"285","2017-06-11","0","0","0","12"
"285","2017-06-12","0","0","0","12"
"285","2017-06-13","0","0","0","12"
"285","2017-06-14","0","0","0","12"
"285","2017-06-15","0","0","0","12"
"285","2017-06-16","0","0","0","12"
"285","2017-06-17","0","0","0","12"
"285","2017-06-18","0","0","0","12"
"285","2017-06-19","0","0","0","12"
"285","2017-06-20","0","0","0","12"
"285","2017-06-21","0","0","0","12"
"285","2017-06-22","0","0","0","12"
"285","2017-06-23","0","0","0","12"
"285","2017-06-24","0","0","0","12"
"285","2017-06-25","0","0","0","12"
"285","2017-06-26","0","0","0","12"
"285","2017-06-27","0","0","0","12"
"285","2017-06-28","0.0175","0","0.21","12"
"285","2017-06-29","1.36917","0.44","2.46","12"
"285","2017-06-30","2.83917","2.23","4.74","12"
"285","2017-07-01","5.41333","4.28","6.59","12"
"285","2017-07-02","6.29917","5.66","7.3","12"
"285","2017-07-03","4.72083","3.82","5.66","12"
"285","2017-07-04","3.55833","3.37","3.82","12"
"285","2017-07-05","3.50333","3.37","3.82","12"
"285","2017-07-06","3.9925","3.82","4.28","12"
"285","2017-07-07","4.52917","4.28","4.74","12"
"285","2017-07-08","4.97","4.74","5.2","12"
"285","2017-07-09","5.35333","5.2","5.66","12"
"285","2017-07-10","6.17917","5.89","6.82","12"
"285","2017-07-11","6.845","6.36","7.3","12"
"285","2017-07-12","6.37917","6.36","6.59","12"
"285","2017-07-13","6.86083","6.59","7.06","12"
"285","2017-07-14","7.26","6.82","7.54","12"
"285","2017-07-15","7.695","7.54","8.25","12"
"285","2017-07-16","7.00083","6.59","7.3","12"
"285","2017-07-17","7.06","7.06","7.06","12"
"285","2017-07-18","7.3","7.3","7.3","12"
"285","2017-07-19","7.44","7.3","7.54","12"
"285","2017-07-20","7.87167","7.54","8.01","12"
"285","2017-07-21","8.01","7.77","8.49","12"
"285","2017-07-22","8.27","8.01","8.73","12"
"285","2017-07-23","8.51","8.25","8.73","12"
"285","2017-07-24","9.07333","7.54","10.18","12"
"285","2017-07-25","8.25583","6.82","9.94","12"
"285","2017-07-26","8.17583","6.59","9.45","12"
"285","2017-07-27","8.13167","7.06","8.49","12"
"285","2017-07-28","8.37","8.25","8.49","12"
"285","2017-07-29","8.27","8.25","8.49","12"
"285","2017-07-30","8.37","8.25","8.49","12"
"285","2017-07-31","8.61","8.49","8.73","12"
"285","2017-08-01","8.79","8.73","8.97","12"
"285","2017-08-02","8.97","8.97","8.97","12"
"285","2017-08-03","9.15","8.97","9.21","12"
"285","2017-08-04","9.33","9.21","9.45","12"
"285","2017-08-05","9.45","9.45","9.45","12"
"285","2017-08-06","10.04083","8.73","10.92","12"
"285","2017-08-07","8.2125","6.59","9.21","12"
"285","2017-08-08","9.87667","9.21","10.42","12"
"285","2017-08-09","8.92083","5.89","10.42","12"
"285","2017-08-10","7.12333","5.66","8.25","12"
"285","2017-08-11","5.72333","4.28","7.54","12"
"285","2017-08-12","6.84583","4.05","8.49","12"
"285","2017-08-13","6.66917","5.66","7.06","12"
"285","2017-08-14","7.38","7.3","7.54","12"
"285","2017-08-15","7.91083","7.54","8.25","12"
"285","2017-08-16","8.41","8.25","8.49","12"
"285","2017-08-17","8.75","8.49","8.97","12"
"285","2017-08-18","9.07","8.97","9.45","12"
"285","2017-08-19","9.75667","8.49","10.42","12"
"285","2017-08-20","7.73917","6.12","9.21","12"
"285","2017-08-21","6.4025","4.74","7.54","12"
"285","2017-08-22","8.37","7.77","8.73","12"
"285","2017-08-23","9.01","8.73","9.21","12"
"285","2017-08-24","9.31","9.21","9.45","12"
"285","2017-08-25","9.45","9.45","9.45","12"
"285","2017-08-26","9.49167","9.45","9.7","12"
"285","2017-08-27","9.7","9.7","9.7","12"
"285","2017-08-28","9.7","9.7","9.7","12"
"285","2017-08-29","9.92","9.7","9.94","12"
"285","2017-08-30","10.02","9.94","10.18","12"
"285","2017-08-31","10.2275","8.01","11.41","12"
"285","2017-09-01","7.95917","5.89","9.7","12"
"285","2017-09-02","4.77833","3.82","6.12","12"
"285","2017-09-03","5.365","3.14","8.01","12"
"285","2017-09-04","6.9925","5.2","8.25","12"
"285","2017-09-05","7.26","7.06","7.54","12"
"285","2017-09-06","7.83417","7.3","8.49","12"
"285","2017-09-07","6.95167","4.97","8.25","12"
"285","2017-09-08","6.16","3.6","7.54","12"
"285","2017-09-09","6.60167","3.37","8.01","12"
"285","2017-09-10","5.19333","2.91","7.54","12"
"285","2017-09-11","5.01583","2.91","7.06","12"
"285","2017-09-12","4.45917","2.23","6.82","12"
"285","2017-09-13","3.16167","1.1","4.51","12"
"285","2017-09-14","3.91","0.44","5.89","12"
"285","2017-09-15","2.22167","0","4.05","12"
"285","2017-09-16","2.37417","0","4.74","12"
"285","2017-09-17","2.54","0.88","4.97","12"
"285","2017-09-18","2.22333","0.21","4.74","12"
"285","2017-09-19","1.97167","0.44","4.05","12"
"285","2017-09-20","1.88083","0","4.51","12"
"285","2017-09-21","0.91917","0","1.78","12"
"285","2017-09-22","2.3075","1.78","2.69","12"
"285","2017-09-23","3.06333","2.91","3.14","12"
"285","2017-09-24","3.50333","3.14","3.82","12"
"285","2017-09-25","3.69083","3.37","3.82","12"
"285","2017-09-26","4.28","4.05","4.51","12"
"285","2017-09-27","4.35667","4.28","4.51","12"
"285","2017-09-28","4.28","4.28","4.28","12"
"285","2017-09-29","4.51","4.51","4.51","12"
"285","2017-09-30","4.72083","4.51","5.2","12"
"285","2017-10-01","5.545","4.97","5.89","12"
"285","2017-10-02","5.44917","5.2","5.66","12"
"285","2017-10-03","5.2","4.05","5.89","12"
"285","2017-10-04","3.52083","2","4.74","12"
"285","2017-10-05","5.1425","4.74","5.43","12"
"285","2017-10-06","3.45417","-0.45","5.43","12"
"285","2017-10-07","0.25333","-1.12","1.33","12"
"285","2017-10-08","3.1275","0.88","5.2","12"
"285","2017-10-09","4.09167","2.23","5.2","12"
"285","2017-10-10","2.51833","0.88","3.6","12"
"285","2017-10-11","2.68583","2","3.37","12"
"285","2017-10-12","3.76333","3.37","4.26","12"
"285","2017-10-13","4.24667","4.06","4.46","12"
"285","2017-10-14","4.60833","4.48","4.76","12"
"285","2017-10-15","4.89","4.76","5.02","12"
"285","2017-10-16","5.08333","5.04","5.14","12"
"285","2017-10-17","5.12","5.1","5.14","12"
"285","2017-10-18","5.08167","5.06","5.1","12"
"285","2017-10-19","5.07333","5.04","5.1","12"
"285","2017-10-20","5.10167","5.06","5.14","12"
"285","2017-10-21","5.23833","5.16","5.64","12"
"285","2017-10-22","1.53083","-0.16","4.34","12"
"285","2017-10-23","-0.0275","-0.24","0.2","12"
"285","2017-10-24","0.41417","0.03","0.99","12"
"285","2017-10-25","1.48167","0.95","2.27","12"
"285","2017-10-26","3.07","2.4","3.64","12"
"285","2017-10-27","3.82","2.13","4.82","12"
"285","2017-10-28","0.13333","-0.68","1.88","12"
"285","2017-10-29","1.41083","-0.75","3.31","12"
"285","2017-10-30","1.33583","-0.54","2.54","12"
"285","2017-10-31","-0.4","-1.04","0.03","12"
"285","2017-11-01","-0.03917","-0.26","0.18","12"
"285","2017-11-02","0.29833","0.05","0.59","12"
"285","2017-11-03","0.40417","0.24","0.82","12"
"285","2017-11-04","1.35333","0.53","2.09","12"
"285","2017-11-05","1.20667","-0.92","3.27","12"
"285","2017-11-06","-1.69583","-2.46","-1.09","12"
"285","2017-11-07","-2.325","-4.06","-1.44","12"
"285","2017-11-08","-1.79083","-2.19","-1.25","12"
"285","2017-11-09","-1.695","-2.19","-1.11","12"
"285","2017-11-10","-1.33583","-2.32","-0.22","12"
"285","2017-11-11","-0.04417","-0.16","0.05","12"
"285","2017-11-12","-0.1025","-1.89","0.38","12"
"285","2017-11-13","-3.56","-4.45","-2.51","12"
"285","2017-11-14","-6.255","-7.05","-4.89","12"
"285","2017-11-15","-4.6425","-6.11","-3.36","12"
"285","2017-11-16","-2.48917","-3.23","-1.93","12"
"285","2017-11-17","-2.45583","-2.97","-2","12"
"285","2017-11-18","-4.115","-5.45","-3.34","12"
"285","2017-11-19","-2.8975","-5.64","-1.15","12"
"285","2017-11-20","-4.32667","-5.36","-2.99","12"
"285","2017-11-21","-1.72167","-2.68","-1.02","12"
"285","2017-11-22","-0.62083","-0.92","-0.39","12"
"285","2017-11-23","-0.29667","-0.37","-0.24","12"
"285","2017-11-24","-0.19167","-0.22","-0.16","12"
"285","2017-11-25","-0.2525","-1.04","-0.03","12"
"285","2017-11-26","-4.45083","-6.14","-1.55","12"
"285","2017-11-27","-6.72","-7.65","-5","12"
"285","2017-11-28","-3.7525","-4.6","-2.95","12"
"285","2017-11-29","-3.24083","-3.76","-3.08","12"
"285","2017-11-30","-5.14583","-5.43","-4.21","12"
"285","2017-12-01","-5.32583","-5.75","-5.13","12"
"285","2017-12-02","-6.39417","-7.22","-5.96","12"
"285","2017-12-03","-8.6475","-9.3","-7.48","12"
"285","2017-12-04","-6.90667","-8.37","-6.07","12"
"285","2017-12-05","-6.46417","-6.92","-5.67","12"
"285","2017-12-06","-4.3625","-5.45","-3.31","12"
"285","2017-12-07","-2.60083","-3.17","-2.14","12"
"285","2017-12-08","-2.15917","-2.59","-1.93","12"
"285","2017-12-09","-3.83083","-5.26","-2.68","12"
"285","2017-12-10","-5.945","-6.69","-5.04","12"
"285","2017-12-11","-3.43417","-4.77","-2.32","12"
"285","2017-12-12","-2.3125","-2.38","-2.17","12"
"285","2017-12-13","-2.2075","-2.27","-2.14","12"
"285","2017-12-14","-2.17417","-2.27","-2.1","12"
"285","2017-12-15","-2.07833","-2.08","-2.06","12"
"285","2017-12-16","-2.1725","-2.32","-2.06","12"
"285","2017-12-17","-2.62333","-2.91","-2.36","12"
"285","2017-12-18","-3.2625","-3.49","-2.99","12"
"285","2017-12-19","-3.87417","-4.17","-3.55","12"
"285","2017-12-20","-4.2025","-4.28","-4.13","12"
"285","2017-12-21","-3.86833","-4.23","-3.36","12"
"285","2017-12-22","-3.0025","-3.31","-2.76","12"
"285","2017-12-23","-2.71083","-2.82","-2.59","12"
"285","2017-12-24","-2.42833","-2.55","-2.29","12"
"285","2017-12-25","-2.15333","-2.27","-2.04","12"
"285","2017-12-26","-2.03833","-2.1","-2","12"
"285","2017-12-27","-2.175","-2.31","-2.1","12"
"285","2017-12-28","-2.6125","-2.93","-2.34","12"
"285","2017-12-29","-3.33083","-3.49","-3","12"
"285","2017-12-30","-2.69833","-3.49","-0.22","12"
"285","2017-12-31","-1.10667","-1.72","-0.24","12"
"285","2018-01-01","-1.81917","-1.85","-1.76","12"
"285","2018-01-02","-1.83667","-1.85","-1.81","12"
"285","2018-01-03","-1.06583","-1.78","-0.05","12"
"285","2018-01-04","-0.04083","-0.16","0.01","12"
"285","2018-01-05","0.00833","-0.01","0.01","12"
"285","2018-01-06","0.01","0.01","0.01","12"
"285","2018-01-07","0.00667","-0.01","0.01","12"
"285","2018-01-08","0","-0.01","0.01","12"
"285","2018-01-09","0.005","-0.01","0.01","12"
"285","2018-01-10","0.01","0.01","0.01","12"
"285","2018-01-11","0.00833","-0.01","0.01","12"
"285","2018-01-12","0.00667","-0.01","0.01","12"
"285","2018-01-13","-0.00833","-0.01","0.01","12"
"285","2018-01-14","-0.01167","-0.03","-0.01","12"
"285","2018-01-15","-0.035","-0.05","-0.03","12"
"285","2018-01-16","-0.09","-0.14","-0.05","12"
"285","2018-01-17","-0.31083","-0.62","-0.14","12"
"285","2018-01-18","-0.84167","-0.9","-0.68","12"
"285","2018-01-19","-0.86","-0.9","-0.83","12"
"285","2018-01-20","-1.03833","-1.11","-0.92","12"
"285","2018-01-21","-1.065","-1.07","-1.06","12"
"285","2018-01-22","-0.9375","-1.02","-0.83","12"
"285","2018-01-23","-0.75417","-0.83","-0.68","12"
"285","2018-01-24","-0.5775","-0.68","-0.49","12"
"285","2018-01-25","-0.415","-0.47","-0.37","12"
"285","2018-01-26","-0.35167","-0.37","-0.33","12"
"285","2018-01-27","-0.355","-0.37","-0.35","12"
"285","2018-01-28","-0.32167","-0.35","-0.29","12"
"285","2018-01-29","-0.285","-0.29","-0.28","12"
"285","2018-01-30","-0.26","-0.28","-0.24","12"
"285","2018-01-31","-0.26167","-0.28","-0.26","12"
"285","2018-02-01","-0.27083","-0.33","-0.24","12"
"285","2018-02-02","-0.585","-0.85","-0.35","12"
"285","2018-02-03","-1.09667","-1.28","-0.88","12"
"285","2018-02-04","-1.56167","-1.76","-1.32","12"
"285","2018-02-05","-1.83","-1.87","-1.78","12"
"285","2018-02-06","-1.82917","-1.87","-1.8","12"
"285","2018-02-07","-2.105","-2.42","-1.8","12"
"285","2018-02-08","-2.73083","-2.95","-2.48","12"
"285","2018-02-09","-3.20167","-3.32","-3","12"
"285","2018-02-10","-3.54917","-3.74","-3.38","12"
"285","2018-02-11","-3.78417","-3.89","-3.61","12"
"285","2018-02-12","-3.875","-4.15","-3.63","12"
"285","2018-02-13","-4.53917","-4.79","-4.21","12"
"285","2018-02-14","-4.94","-5.04","-4.81","12"
"285","2018-02-15","-4.48917","-5.02","-3.68","12"
"285","2018-02-16","-2.9725","-3.53","-2.55","12"
"285","2018-02-17","-2.05417","-2.49","-1.42","12"
"285","2018-02-18","-1.6775","-1.91","-1.42","12"
"285","2018-02-19","-2.11417","-2.19","-1.95","12"
"285","2018-02-20","-2.24667","-2.29","-2.21","12"
"285","2018-02-21","-2.48","-2.63","-2.31","12"
"285","2018-02-22","-2.805","-2.93","-2.66","12"
"285","2018-02-23","-3.11833","-3.23","-2.95","12"
"285","2018-02-24","-3.1125","-3.25","-2.97","12"
"285","2018-02-25","-3.195","-3.55","-2.95","12"
"285","2018-02-26","-4.225","-4.85","-3.63","12"
"285","2018-02-27","-5.75583","-6.43","-4.98","12"
"285","2018-02-28","-7.20167","-7.65","-6.56","12"
"285","2018-03-01","-7.35","-7.69","-6.69","12"
"285","2018-03-02","-6.23667","-6.6","-6.07","12"
"285","2018-03-03","-6.2075","-6.33","-6.14","12"
"285","2018-03-04","-6.06833","-6.18","-5.83","12"
"285","2018-03-05","-5.6775","-5.81","-5.52","12"
"285","2018-03-06","-5.50083","-5.54","-5.47","12"
"285","2018-03-07","-5.78917","-6.01","-5.56","12"
"285","2018-03-08","-6.17083","-6.35","-5.98","12"
"285","2018-03-09","-5.525","-5.9","-5.11","12"
"285","2018-03-10","-4.65417","-5.04","-4.23","12"
"285","2018-03-11","-3.96333","-4.28","-3.66","12"
"285","2018-03-12","-3.4675","-3.63","-3.36","12"
"285","2018-03-13","-3.51167","-3.61","-3.36","12"
"285","2018-03-14","-3.66333","-3.74","-3.57","12"
"285","2018-03-15","-3.3675","-3.55","-3.21","12"
"285","2018-03-16","-3.16333","-3.21","-3.08","12"
"285","2018-03-17","-3.09667","-3.19","-3.04","12"
"285","2018-03-18","-3.31083","-3.4","-3.19","12"
"285","2018-03-19","-3.47667","-3.51","-3.42","12"
"285","2018-03-20","-3.50667","-3.51","-3.49","12"
"285","2018-03-21","-3.49083","-3.51","-3.48","12"
"285","2018-03-22","-3.47667","-3.51","-3.42","12"
"285","2018-03-23","-3.38","-3.42","-3.34","12"
"285","2018-03-24","-3.32333","-3.34","-3.32","12"
"285","2018-03-25","-3.32","-3.32","-3.32","12"
"285","2018-03-26","-3.30583","-3.32","-3.29","12"
"285","2018-03-27","-3.26167","-3.27","-3.25","12"
"285","2018-03-28","-3.15167","-3.23","-2.65","12"
"285","2018-03-29","-1.90583","-2.61","-0.6","12"
"285","2018-03-30","-2.75417","-2.8","-2.65","12"
"285","2018-03-31","-2.8","-2.8","-2.8","12"
"285","2018-04-01","-2.78","-2.8","-2.76","12"
"285","2018-04-02","-2.71333","-2.76","-2.63","12"
"285","2018-04-03","-2.25","-2.61","-0.85","12"
"285","2018-04-04","-0.6325","-0.98","-0.16","12"
"285","2018-04-05","-0.13833","-0.22","-0.08","12"
"285","2018-04-06","-0.07333","-0.08","-0.07","12"
"285","2018-04-07","-0.09833","-0.12","-0.08","12"
"285","2018-04-08","-0.07667","-0.1","-0.07","12"
"285","2018-04-09","-0.05833","-0.07","-0.05","12"
"285","2018-04-10","-0.05","-0.05","-0.05","12"
"285","2018-04-11","-0.05","-0.05","-0.05","12"
"285","2018-04-12","-0.035","-0.05","-0.03","12"
"285","2018-04-13","-0.03","-0.03","-0.03","12"
"285","2018-04-14","-0.03","-0.03","-0.03","12"
"285","2018-04-15","-0.02333","-0.03","-0.01","12"
"285","2018-04-16","-0.02","-0.03","-0.01","12"
"285","2018-04-17","-0.01667","-0.03","-0.01","12"
"285","2018-04-18","-0.01167","-0.03","-0.01","12"
"285","2018-04-19","-0.01","-0.01","-0.01","12"
"285","2018-04-20","-0.01","-0.01","-0.01","12"
"285","2018-04-21","-0.01","-0.01","-0.01","12"
"285","2018-04-22","-0.01","-0.01","-0.01","12"
"285","2018-04-23","-0.01","-0.01","-0.01","12"
"285","2018-04-24","-0.01","-0.01","-0.01","12"
"285","2018-04-25","-0.00833","-0.01","0.01","12"
"285","2018-04-26","-0.01","-0.01","-0.01","12"
"285","2018-04-27","-0.01","-0.01","-0.01","12"
"285","2018-04-28","-0.00833","-0.01","0.01","12"
"285","2018-04-29","-0.005","-0.01","0.01","12"
"285","2018-04-30","-0.00833","-0.01","0.01","12"
"285","2018-05-01","-0.00667","-0.01","0.01","12"
"285","2018-05-02","-0.01","-0.01","-0.01","12"
"285","2018-05-03","-0.00333","-0.01","0.01","12"
"285","2018-05-04","-0.00833","-0.01","0.01","12"
"285","2018-05-05","-0.00667","-0.01","0.01","12"
"285","2018-05-06","-0.00833","-0.01","0.01","12"
"285","2018-05-07","-0.00333","-0.01","0.01","12"
"285","2018-05-08","-0.00833","-0.01","0.01","12"
"285","2018-05-09","-0.005","-0.01","0.01","12"
"285","2018-05-10","-0.00667","-0.01","0.01","12"
"285","2018-05-11","-0.005","-0.01","0.01","12"
"285","2018-05-12","-0.00833","-0.01","0.01","12"
"285","2018-05-13","0.00167","-0.01","0.01","12"
"285","2018-05-14","-0.00333","-0.01","0.01","12"
"285","2018-05-15","-0.00167","-0.01","0.01","12"
"285","2018-05-16","-0.00333","-0.01","0.01","12"
"285","2018-05-17","-0.00167","-0.01","0.01","12"
"285","2018-05-18","-0.005","-0.01","0.01","12"
"285","2018-05-19","0","-0.01","0.01","12"
"285","2018-05-20","-0.00333","-0.01","0.01","12"
"285","2018-05-21","-0.005","-0.01","0.01","12"
"285","2018-05-22","-0.00167","-0.01","0.01","12"
"285","2018-05-23","0.00167","-0.01","0.01","12"
"285","2018-05-24","-0.00167","-0.01","0.01","12"
"285","2018-05-25","0.00167","-0.01","0.01","12"
"285","2018-05-26","0","-0.01","0.01","12"
"285","2018-05-27","0.00667","-0.01","0.01","12"
"285","2018-05-28","0.00167","-0.01","0.01","12"
"285","2018-05-29","0.00167","-0.01","0.01","12"
"285","2018-05-30","0","-0.01","0.01","12"
"285","2018-05-31","0","-0.01","0.01","12"
"285","2018-06-01","0.00333","-0.01","0.01","12"
"285","2018-06-02","0.005","-0.01","0.01","12"
"285","2018-06-03","0.00333","-0.01","0.01","12"
"285","2018-06-04","0.005","-0.01","0.01","12"
"285","2018-06-05","0.00333","-0.01","0.01","12"
"285","2018-06-06","0","-0.01","0.01","12"
"285","2018-06-07","0.00667","-0.01","0.01","12"
"285","2018-06-08","0.005","-0.01","0.01","12"
"285","2018-06-09","0.00333","-0.01","0.01","12"
"285","2018-06-10","0.005","-0.01","0.01","12"
"285","2018-06-11","0.00167","-0.01","0.01","12"
"285","2018-06-12","0.00333","-0.01","0.01","12"
"285","2018-06-13","0.00667","-0.01","0.01","12"
"285","2018-06-14","0.00333","-0.01","0.01","12"
"285","2018-06-15","0.00333","-0.01","0.01","12"
"285","2018-06-16","0.00333","-0.01","0.01","12"
"285","2018-06-17","0.005","-0.01","0.01","12"
"285","2018-06-18","0.01","0.01","0.01","12"
"285","2018-06-19","0.00833","-0.01","0.01","12"
"285","2018-06-20","0.00833","-0.01","0.01","12"
"285","2018-06-21","0.00833","-0.01","0.01","12"
"285","2018-06-22","0.005","-0.01","0.01","12"
"285","2018-06-23","0.01","0.01","0.01","12"
"285","2018-06-24","0.01","0.01","0.01","12"
"285","2018-06-25","0.01","0.01","0.01","12"
"285","2018-06-26","0.01","0.01","0.01","12"
"285","2018-06-27","0.01","0.01","0.01","12"
"285","2018-06-28","0.00833","-0.01","0.01","12"
"285","2018-06-29","0.01","0.01","0.01","12"
"285","2018-06-30","0.01","0.01","0.01","12"
"285","2018-07-01","0.01","0.01","0.01","12"
"285","2018-07-02","0.00833","-0.01","0.01","12"
"285","2018-07-03","0.01","0.01","0.01","12"
"285","2018-07-04","0.01","0.01","0.01","12"
"285","2018-07-05","0.01","0.01","0.01","12"
"285","2018-07-06","0.01","0.01","0.01","12"
"285","2018-07-07","0.01","0.01","0.01","12"
"285","2018-07-08","0.01","0.01","0.01","12"
"285","2018-07-09","0.01","0.01","0.01","12"
"285","2018-07-10","0.01","0.01","0.01","12"
"285","2018-07-11","0.01","0.01","0.01","12"
"285","2018-07-12","0.01","0.01","0.01","12"
"285","2018-07-13","0.045","0.01","0.11","12"
"285","2018-07-14","0.46167","0.13","1.2","12"
"285","2018-07-15","2.75417","1.28","4.26","12"
"285","2018-07-16","4.14667","3.94","4.32","12"
"285","2018-07-17","4.615","4.36","4.78","12"
"285","2018-07-18","4.97667","4.82","5.08","12"
"285","2018-07-19","5.30333","5.1","5.4","12"
"285","2018-07-20","5.75583","5.44","6.79","12"
"285","2018-07-21","7.03083","6.7","7.45","12"
"285","2018-07-22","7.205","6.62","7.72","12"
"285","2018-07-23","6.57","6.42","6.74","12"
"285","2018-07-24","6.53833","6.48","6.62","12"
"285","2018-07-25","6.76667","6.64","6.87","12"
"285","2018-07-26","6.97333","6.87","7.05","12"
"285","2018-07-27","7.17333","7.05","7.26","12"
"285","2018-07-28","7.48667","7.26","7.74","12"
"285","2018-07-29","7.695","7.57","7.84","12"
"285","2018-07-30","7.64667","7.57","7.7","12"
"285","2018-07-31","7.865","7.72","8.05","12"
"285","2018-08-01","8.06833","7.97","8.22","12"
"285","2018-08-02","8.25333","8.18","8.35","12"
"285","2018-08-03","8.41417","8.33","8.52","12"
"285","2018-08-04","8.6825","8.54","8.79","12"
"285","2018-08-05","8.92083","8.81","9.01","12"
"285","2018-08-06","9.20167","9.03","9.5","12"
"285","2018-08-07","9.29667","9.24","9.39","12"
"285","2018-08-08","9.5","9.37","9.89","12"
"285","2018-08-09","9.83","9.56","10.17","12"
"285","2018-08-10","10.46417","8.84","11.63","12"
"285","2018-08-11","8.945","7.47","9.84","12"
"285","2018-08-12","8.6625","7.74","9.33","12"
"285","2018-08-13","9.70167","9.37","10.06","12"
"285","2018-08-14","10.655","9.89","11.18","12"
"285","2018-08-15","9.6925","8.2","10.43","12"
"285","2018-08-16","9.9575","9.87","10.13","12"
"285","2018-08-17","10.05417","9.87","10.34","12"
"285","2018-08-18","9.62333","8.94","9.97","12"
"285","2018-08-19","10.13667","10.02","10.28","12"
"285","2018-08-20","10.24833","10.13","10.32","12"
"285","2018-08-21","10.3725","10.28","10.43","12"
"285","2018-08-22","10.515","10.43","10.61","12"
"285","2018-08-23","10.72917","10.61","10.94","12"
"285","2018-08-24","11.08167","10.17","11.49","12"
"285","2018-08-25","7.40167","4.92","9.58","12"
"285","2018-08-26","5.51167","2.35","9.09","12"
"285","2018-08-27","5.56167","3.58","6.7","12"
"285","2018-08-28","7.505","7.28","7.86","12"
"285","2018-08-29","8.5125","7.97","9.24","12"
"285","2018-08-30","9.965","8.6","10.83","12"
"285","2018-08-31","8.475","6.31","9.52","12"
"285","2018-09-01","6.96333","5.5","8.26","12"
"285","2018-09-02","7.3025","5.02","9.24","12"
"285","2018-09-03","7.54667","6.19","8.58","12"
"285","2018-09-04","7","5.99","7.72","12"
"285","2018-09-05","7.71583","7.28","8.03","12"
"285","2018-09-06","8.36583","8.05","9.09","12"
"285","2018-09-07","8.99833","8.31","9.43","12"
"285","2018-09-08","7.43417","6.42","8.12","12"
"285","2018-09-09","8.47417","8.18","8.67","12"
"285","2018-09-10","8.75083","8.67","8.84","12"
"285","2018-09-11","8.88333","8.84","8.94","12"
"285","2018-09-12","9.02667","8.94","9.11","12"
"285","2018-09-13","9.19917","9.13","9.26","12"
"285","2018-09-14","9.43833","9.28","9.54","12"
"285","2018-09-15","9.37917","8.75","9.58","12"
"285","2018-09-16","9.48667","9.46","9.56","12"
"285","2018-09-17","9.45583","9.43","9.48","12"
"285","2018-09-18","9.4325","9.41","9.46","12"
"285","2018-09-19","9.48167","9.46","9.5","12"
"285","2018-09-20","9.53","9.5","9.54","12"
"285","2018-09-21","9.635","9.56","9.93","12"
"285","2018-09-22","8.5025","6.48","9.78","12"
"285","2018-09-23","9.19417","8.88","9.54","12"
"285","2018-09-24","5.82","2.33","8.9","12"
"285","2018-09-25","3.63","0.91","6.39","12"
"285","2018-09-26","5.07917","4.06","5.95","12"
"285","2018-09-27","5.89333","5.4","6.48","12"
"285","2018-09-28","6.3575","5.36","7.01","12"
"285","2018-09-29","7.27","6.29","7.97","12"
"285","2018-09-30","6.49917","5.82","7.38","12"
"286","2004-11-04","3.37","3.37","3.37","2"
"286","2004-11-05","3.465","3.37","3.82","12"
"286","2004-11-06","3.2375","1.33","3.82","12"
"286","2004-11-07","0.3275","-0.67","1.33","12"
"286","2004-11-08","-1.54583","-2.01","-0.89","12"
"286","2004-11-09","-2.49083","-3.79","-2.01","12"
"286","2004-11-10","-4.005","-5.11","-3.34","12"
"286","2004-11-11","-3.23083","-3.56","-2.9","12"
"286","2004-11-12","-1.46917","-2.45","-0.89","12"
"286","2004-11-13","-1.65667","-3.34","-1.12","12"
"286","2004-11-14","-4.725","-6.22","-3.56","12"
"286","2004-11-15","-6.46167","-7.11","-6","12"
"286","2004-11-16","-5.16667","-5.78","-4.67","12"
"286","2004-11-17","-4.02583","-4.45","-3.34","12"
"286","2004-11-18","-2.80833","-3.34","-2.45","12"
"286","2004-11-19","-2.63833","-5.33","-1.56","12"
"286","2004-11-20","-5.86917","-7.11","-5.11","12"
"286","2004-11-21","-3.95083","-5.11","-3.34","12"
"286","2004-11-22","-2.94083","-3.13","-2.68","12"
"286","2004-11-23","-2.36","-2.68","-2.01","12"
"286","2004-11-24","-2.195","-2.68","-1.79","12"
"286","2004-11-25","-1.79","-1.79","-1.79","12"
"286","2004-11-26","-1.63583","-2.01","-1.56","12"
"286","2004-11-27","-1.71","-2.23","-1.56","12"
"286","2004-11-28","-1.41417","-2.01","-1.34","12"
"286","2004-11-29","-1.19333","-1.34","-1.12","12"
"286","2004-11-30","-1.50667","-2.68","-1.34","12"
"286","2004-12-01","-3.06583","-3.79","-2.45","12"
"286","2004-12-02","-2.305","-3.34","-1.79","12"
"286","2004-12-03","-1.67417","-2.01","-1.56","12"
"286","2004-12-04","-1.935","-2.23","-1.56","12"
"286","2004-12-05","-2.2675","-2.68","-1.79","12"
"286","2004-12-06","-2.0825","-2.9","-1.56","12"
"286","2004-12-07","-1.56","-1.56","-1.56","12"
"286","2004-12-08","-1.56","-1.56","-1.56","12"
"286","2004-12-09","-1.37667","-1.56","-1.34","12"
"286","2004-12-10","-1.19333","-1.34","-1.12","12"
"286","2004-12-11","-1.08167","-1.12","-0.89","12"
"286","2004-12-12","-1.1325","-1.79","-0.89","12"
"286","2004-12-13","-1.545","-2.01","-1.12","12"
"286","2004-12-14","-1.915","-2.45","-1.12","12"
"286","2004-12-15","-1.43333","-2.01","-1.12","12"
"286","2004-12-16","-1.785","-2.45","-1.34","12"
"286","2004-12-17","-1.23","-1.34","-1.12","12"
"286","2004-12-18","-1.69333","-2.45","-1.12","12"
"286","2004-12-19","-2.56583","-2.68","-2.23","12"
"286","2004-12-20","-2.04667","-2.23","-2.01","12"
"286","2004-12-21","-2.84417","-3.34","-2.23","12"
"286","2004-12-22","-4.52167","-5.33","-3.34","12"
"286","2004-12-23","-5.27583","-5.78","-4.67","12"
"286","2004-12-24","-4.26583","-4.67","-3.56","12"
"286","2004-12-25","-3.4325","-3.56","-2.9","12"
"286","2004-12-26","-2.9","-2.9","-2.9","12"
"286","2004-12-27","-3.015","-3.13","-2.9","12"
"286","2004-12-28","-3.45","-3.56","-3.34","12"
"286","2004-12-29","-4.11833","-4.67","-3.56","12"
"286","2004-12-30","-5.92333","-6.44","-4.89","12"
"286","2004-12-31","-5.92667","-6.22","-5.78","12"
"286","2005-01-01","-5.18333","-5.55","-4.89","12"
"286","2005-01-02","-4.395","-4.67","-4.01","12"
"286","2005-01-03","-4.175","-4.67","-3.79","12"
"286","2005-01-04","-4.32167","-4.89","-3.79","12"
"286","2005-01-05","-3.5625","-3.79","-3.34","12"
"286","2005-01-06","-3.305","-3.34","-3.13","12"
"286","2005-01-07","-2.9575","-3.13","-2.9","12"
"286","2005-01-08","-3.09167","-3.13","-2.9","12"
"286","2005-01-09","-3.03417","-3.13","-2.9","12"
"286","2005-01-10","-2.9","-2.9","-2.9","12"
"286","2005-01-11","-2.6975","-2.9","-2.45","12"
"286","2005-01-12","-2.45","-2.45","-2.45","12"
"286","2005-01-13","-2.30333","-2.45","-2.23","12"
"286","2005-01-14","-2.5275","-2.68","-2.23","12"
"286","2005-01-15","-2.24833","-2.45","-2.01","12"
"286","2005-01-16","-1.99167","-2.01","-1.79","12"
"286","2005-01-17","-1.79","-1.79","-1.79","12"
"286","2005-01-18","-1.80833","-2.01","-1.79","12"
"286","2005-01-19","-2.23","-2.45","-1.79","12"
"286","2005-01-20","-2.79","-2.9","-2.68","12"
"286","2005-01-21","-2.48833","-2.68","-2.45","12"
"286","2005-01-22","-2.45","-2.45","-2.45","12"
"286","2005-01-23","-2.45","-2.45","-2.45","12"
"286","2005-01-24","-2.545","-2.9","-2.45","12"
"286","2005-01-25","-3.63917","-4.45","-2.9","12"
"286","2005-01-26","-5.795","-6.89","-4.67","12"
"286","2005-01-27","-8.34333","-9.36","-7.11","12"
"286","2005-01-28","-10.5375","-10.95","-9.59","12"
"286","2005-01-29","-11.44833","-12.1","-10.95","12"
"286","2005-01-30","-12.1","-12.1","-12.1","12"
"286","2005-01-31","-11.985","-12.1","-11.87","12"
"286","2005-02-01","-11.3525","-11.87","-11.18","12"
"286","2005-02-02","-10.95","-10.95","-10.95","12"
"286","2005-02-03","-10.5","-10.73","-10.27","12"
"286","2005-02-04","-9.66167","-10.04","-9.13","12"
"286","2005-02-05","-8.94","-9.13","-8.68","12"
"286","2005-02-06","-8.51","-8.68","-8.23","12"
"286","2005-02-07","-8.1725","-8.23","-8","12"
"286","2005-02-08","-7.78","-8","-7.56","12"
"286","2005-02-09","-7.48667","-7.56","-7.34","12"
"286","2005-02-10","-7.1675","-7.34","-7.11","12"
"286","2005-02-11","-6.90833","-7.11","-6.67","12"
"286","2005-02-12","-6.445","-6.67","-6","12"
"286","2005-02-13","-5.33167","-6","-4.89","12"
"286","2005-02-14","-4.23","-4.67","-3.79","12"
"286","2005-02-15","-3.675","-3.79","-3.56","12"
"286","2005-02-16","-3.35833","-3.56","-3.34","12"
"286","2005-02-17","-3.65583","-3.79","-3.56","12"
"286","2005-02-18","-4.19333","-4.45","-4.01","12"
"286","2005-02-19","-4.835","-5.11","-4.45","12"
"286","2005-02-20","-5.22","-5.33","-5.11","12"
"286","2005-02-21","-5.59","-5.78","-5.33","12"
"286","2005-02-22","-5.87167","-6","-5.78","12"
"286","2005-02-23","-6.11","-6.22","-6","12"
"286","2005-02-24","-6.49917","-6.67","-6.22","12"
"286","2005-02-25","-6.96333","-7.11","-6.67","12"
"286","2005-02-26","-7.44833","-7.78","-7.11","12"
"286","2005-02-27","-7.87167","-8","-7.56","12"
"286","2005-02-28","-8.60167","-8.9","-8.23","12"
"286","2005-03-01","-9.56583","-9.81","-9.13","12"
"286","2005-03-02","-9.84917","-10.04","-9.59","12"
"286","2005-03-03","-9.84833","-10.04","-9.81","12"
"286","2005-03-04","-9.96333","-10.04","-9.81","12"
"286","2005-03-05","-10.155","-10.27","-10.04","12"
"286","2005-03-06","-10.27","-10.27","-10.27","12"
"286","2005-03-07","-10.19333","-10.5","-10.04","12"
"286","2005-03-08","-10.0975","-10.27","-9.81","12"
"286","2005-03-09","-9.73667","-9.81","-9.59","12"
"286","2005-03-10","-9.5325","-9.59","-9.36","12"
"286","2005-03-11","-9.22583","-9.36","-9.13","12"
"286","2005-03-12","-8.93833","-9.13","-8.9","12"
"286","2005-03-13","-8.845","-8.9","-8.68","12"
"286","2005-03-14","-8.565","-8.68","-8.45","12"
"286","2005-03-15","-8.285","-8.45","-8.23","12"
"286","2005-03-16","-8.01917","-8.23","-8","12"
"286","2005-03-17","-7.90833","-8","-7.78","12"
"286","2005-03-18","-7.76167","-7.78","-7.56","12"
"286","2005-03-19","-7.56","-7.56","-7.56","12"
"286","2005-03-20","-7.37667","-7.56","-7.34","12"
"286","2005-03-21","-7.32083","-7.34","-7.11","12"
"286","2005-03-22","-7.03667","-7.11","-6.67","12"
"286","2005-03-23","-6.2575","-6.67","-6","12"
"286","2005-03-24","-5.46167","-5.78","-4.23","12"
"286","2005-03-25","-1.99","-2.9","-1.12","12"
"286","2005-03-26","-1.5825","-2.01","-1.12","12"
"286","2005-03-27","-0.59667","-0.89","-0.23","12"
"286","2005-03-28","-0.2825","-0.45","0","12"
"286","2005-03-29","0","0","0","12"
"286","2005-03-30","0","0","0","12"
"286","2005-03-31","0","0","0","12"
"286","2005-04-01","0","0","0","12"
"286","2005-04-02","0","0","0","12"
"286","2005-04-03","0","0","0","12"
"286","2005-04-04","0","0","0","12"
"286","2005-04-05","-0.13417","-0.23","0","12"
"286","2005-04-06","0","0","0","12"
"286","2005-04-07","0","0","0","12"
"286","2005-04-08","0","0","0","12"
"286","2005-04-09","0","0","0","12"
"286","2005-04-10","0","0","0","12"
"286","2005-04-11","0","0","0","12"
"286","2005-04-12","0","0","0","12"
"286","2005-04-13","0","0","0","12"
"286","2005-04-14","0","0","0","12"
"286","2005-04-15","0","0","0","12"
"286","2005-04-16","0","0","0","12"
"286","2005-04-17","0","0","0","12"
"286","2005-04-18","0","0","0","12"
"286","2005-04-19","0","0","0","12"
"286","2005-04-20","0","0","0","12"
"286","2005-04-21","0","0","0","12"
"286","2005-04-22","0","0","0","12"
"286","2005-04-23","0","0","0","12"
"286","2005-04-24","0","0","0","12"
"286","2005-04-25","0","0","0","12"
"286","2005-04-26","0","0","0","12"
"286","2005-04-27","0","0","0","12"
"286","2005-04-28","0","0","0","12"
"286","2005-04-29","0","0","0","12"
"286","2005-04-30","0","0","0","12"
"286","2005-05-01","0","0","0","12"
"286","2005-05-02","0","0","0","12"
"286","2005-05-03","0","0","0","12"
"286","2005-05-04","0","0","0","12"
"286","2005-05-05","0","0","0","12"
"286","2005-05-06","0","0","0","12"
"286","2005-05-07","0","0","0","12"
"286","2005-05-08","0","0","0","12"
"286","2005-05-09","0","0","0","12"
"286","2005-05-10","0","0","0","12"
"286","2005-05-11","0","0","0","12"
"286","2005-05-12","0","0","0","12"
"286","2005-05-13","0","0","0","12"
"286","2005-05-14","0","0","0","12"
"286","2005-05-15","0","0","0","12"
"286","2005-05-16","0","0","0","12"
"286","2005-05-17","0","0","0","12"
"286","2005-05-18","0","0","0","12"
"286","2005-05-19","0","0","0","12"
"286","2005-05-20","0","0","0","12"
"286","2005-05-21","0","0","0","12"
"286","2005-05-22","0","0","0","12"
"286","2005-05-23","0","0","0","12"
"286","2005-05-24","0","0","0","12"
"286","2005-05-25","0","0","0","12"
"286","2005-05-26","0","0","0","12"
"286","2005-05-27","0","0","0","12"
"286","2005-05-28","0","0","0","12"
"286","2005-05-29","0","0","0","12"
"286","2005-05-30","0","0","0","12"
"286","2005-05-31","0","0","0","12"
"286","2005-06-01","0","0","0","12"
"286","2005-06-02","0","0","0","12"
"286","2005-06-03","0","0","0","12"
"286","2005-06-04","0","0","0","12"
"286","2005-06-05","0","0","0","12"
"286","2005-06-06","0","0","0","12"
"286","2005-06-07","0","0","0","12"
"286","2005-06-08","0","0","0","12"
"286","2005-06-09","0","0","0","12"
"286","2005-06-10","0","0","0","12"
"286","2005-06-11","0","0","0","12"
"286","2005-06-12","0","0","0","12"
"286","2005-06-13","0","0","0","12"
"286","2005-06-14","0","0","0","12"
"286","2005-06-15","0","0","0","12"
"286","2005-06-16","0","0","0","12"
"286","2005-06-17","0","0","0","12"
"286","2005-06-18","0","0","0","12"
"286","2005-06-19","0","0","0","12"
"286","2005-06-20","0","0","0","12"
"286","2005-06-21","0.07","0","0.21","12"
"286","2005-06-22","0.0875","0","0.21","12"
"286","2005-06-23","0.0875","0","0.21","12"
"286","2005-06-24","0.21","0.21","0.21","12"
"286","2005-06-25","0.21","0.21","0.21","12"
"286","2005-06-26","0.21","0.21","0.21","12"
"286","2005-06-27","0.21","0.21","0.21","12"
"286","2005-06-28","0.21","0.21","0.21","12"
"286","2005-06-29","0.21","0.21","0.21","12"
"286","2005-06-30","0.21","0.21","0.21","12"
"286","2005-07-01","0.2675","0.21","0.44","12"
"286","2005-07-02","0.2675","0.21","0.44","12"
"286","2005-07-03","0.21","0.21","0.21","12"
"286","2005-07-04","0.24833","0.21","0.44","12"
"286","2005-07-05","0.53167","0.44","0.88","12"
"286","2005-07-06","0.44","0.44","0.44","12"
"286","2005-07-07","0.495","0.44","0.88","12"
"286","2005-07-08","0.69667","0.66","1.1","12"
"286","2005-07-09","0.58667","0.44","0.66","12"
"286","2005-07-10","0.55","0.44","0.66","12"
"286","2005-07-11","0.605","0.44","0.88","12"
"286","2005-07-12","0.44","0.44","0.44","12"
"286","2005-07-13","0.44","0.44","0.44","12"
"286","2005-07-14","0.44","0.44","0.44","12"
"286","2005-07-15","0.44","0.44","0.44","12"
"286","2005-07-16","0.3825","0.21","0.44","12"
"286","2005-07-17","0.44","0.44","0.44","12"
"286","2005-07-18","0.44","0.44","0.44","12"
"286","2005-07-19","0.64167","0.44","0.66","12"
"286","2005-07-20","0.77","0.66","0.88","12"
"286","2005-07-21","0.88","0.88","0.88","12"
"286","2005-07-22","0.88","0.88","0.88","12"
"286","2005-07-23","1.00833","0.88","1.1","12"
"286","2005-07-24","1.06333","0.88","1.1","12"
"286","2005-07-25","0.88","0.88","0.88","12"
"286","2005-07-26","0.88","0.88","0.88","12"
"286","2005-07-27","0.88","0.88","0.88","12"
"286","2005-07-28","0.935","0.88","1.1","12"
"286","2005-07-29","1.1","1.1","1.1","12"
"286","2005-07-30","1.215","1.1","1.33","12"
"286","2005-07-31","1.49583","1.33","1.78","12"
"286","2005-08-01","1.74","1.55","2","12"
"286","2005-08-02","2.0025","1.78","2.23","12"
"286","2005-08-03","2.4025","2.23","2.69","12"
"286","2005-08-04","2.80083","2.46","3.6","12"
"286","2005-08-05","2.80167","2.46","3.37","12"
"286","2005-08-06","2.47917","2.46","2.69","12"
"286","2005-08-07","3.19917","2.46","4.51","12"
"286","2005-08-08","2.80167","1.78","3.82","12"
"286","2005-08-09","2.38333","2.23","2.46","12"
"286","2005-08-10","2.26833","2.23","2.46","12"
"286","2005-08-11","2.07667","2","2.23","12"
"286","2005-08-12","2.21083","2","2.46","12"
"286","2005-08-13","2.2875","2.23","2.46","12"
"286","2005-08-14","2.76333","2.46","4.28","12"
"286","2005-08-15","4.25125","3.82","4.97","8"
"286","2005-09-02","3.6","3.6","3.6","5"
"286","2005-09-03","3.6","3.6","3.6","12"
"286","2005-09-04","3.72833","3.6","3.82","12"
"286","2005-09-05","3.82","3.82","3.82","12"
"286","2005-09-06","4.06917","3.82","4.28","12"
"286","2005-09-07","4.12667","4.05","4.28","12"
"286","2005-09-08","4.06917","4.05","4.28","12"
"286","2005-09-09","4.18417","4.05","4.28","12"
"286","2005-09-10","4.54833","4.28","4.74","12"
"286","2005-09-11","6.5125","5.43","7.06","12"
"286","2005-09-12","6.74917","6.12","7.54","12"
"286","2005-09-13","5.87083","5.43","6.12","12"
"286","2005-09-14","5.85167","5.66","6.12","12"
"286","2005-09-15","5.89083","5.43","6.36","12"
"286","2005-09-16","5.89","5.66","6.12","12"
"286","2005-09-17","5.3375","3.14","6.36","12"
"286","2005-09-18","3.255","2.46","4.05","12"
"286","2005-09-19","3.805","3.37","4.28","12"
"286","2005-09-20","4.24167","3.82","4.74","12"
"286","2005-09-21","3.31333","2.46","3.6","12"
"286","2005-09-22","3.485","3.37","3.6","12"
"286","2005-09-23","3.6","3.6","3.6","12"
"286","2005-09-24","3.74667","3.6","3.82","12"
"286","2005-09-25","3.82","3.82","3.82","12"
"286","2005-09-26","3.95417","3.82","4.05","12"
"286","2005-09-27","4.08833","4.05","4.28","12"
"286","2005-09-28","4.28","4.28","4.28","12"
"286","2005-09-29","4.95083","4.28","5.66","12"
"286","2005-09-30","3.46417","2.23","4.51","12"
"286","2005-10-01","3.74667","3.37","4.05","12"
"286","2005-10-02","2.63083","1.78","4.74","12"
"286","2005-10-03","1.96833","0.88","3.14","12"
"286","2005-10-04","2.38333","1.1","3.14","12"
"286","2005-10-05","2.79917","2.23","3.37","12"
"286","2005-10-06","2.59333","2.23","2.91","12"
"286","2005-10-07","2.63167","2.23","2.91","12"
"286","2005-10-08","2.855","2.69","2.91","12"
"286","2005-10-09","2.91","2.91","2.91","12"
"286","2005-10-10","2.91","2.91","2.91","12"
"286","2005-10-11","2.91","2.91","2.91","12"
"286","2005-10-12","2.72417","2.46","2.91","12"
"286","2005-10-13","2.855","2.69","2.91","12"
"286","2005-10-14","2.91","2.91","2.91","12"
"286","2005-10-15","2.91","2.91","2.91","12"
"286","2005-10-16","2.9675","2.91","3.14","12"
"286","2005-10-17","3.04417","2.91","3.14","12"
"286","2005-10-18","3.10167","2.91","3.14","12"
"286","2005-10-19","3.33167","3.14","3.37","12"
"286","2005-10-20","3.50417","3.37","3.6","12"
"286","2005-10-21","3.6175","3.37","3.82","12"
"286","2005-10-22","3.82","3.82","3.82","12"
"286","2005-10-23","4.18417","3.82","5.2","12"
"286","2005-10-24","3.4275","2.91","3.6","12"
"286","2005-10-25","3.82","3.82","3.82","12"
"286","2005-10-26","3.82","3.82","3.82","12"
"286","2005-10-27","3.85833","3.82","4.05","12"
"286","2005-10-28","3.85833","3.82","4.05","12"
"286","2005-10-29","3.935","3.82","4.05","12"
"286","2005-10-30","4.05","4.05","4.05","12"
"286","2005-10-31","4.05","4.05","4.05","12"
"286","2005-11-01","4.185","3.6","4.97","12"
"286","2005-11-02","3.53833","2.69","4.05","12"
"286","2005-11-03","4.05","4.05","4.05","12"
"286","2005-11-04","4.2225","4.05","4.74","12"
"286","2005-11-05","2.93167","1.55","4.28","12"
"286","2005-11-06","1.385","0.66","2.46","12"
"286","2005-11-07","1.19833","0.66","2","12"
"286","2005-11-08","1.98167","1.78","2","12"
"286","2005-11-09","1.9825","1.78","2.23","12"
"286","2005-11-10","2.12083","0.88","2.69","12"
"286","2005-11-11","1.03","0.21","1.55","12"
"286","2005-11-12","1.30833","0.88","1.55","12"
"286","2005-11-13","1.43917","0.66","1.55","12"
"286","2005-11-14","1.40167","1.1","1.55","12"
"286","2005-11-15","1.23583","0.88","1.33","12"
"286","2005-11-16","1.46167","-0.23","2.23","12"
"286","2005-11-17","-1.45083","-2.9","-0.67","12"
"286","2005-11-18","-4.26583","-5.55","-3.13","12"
"286","2005-11-19","-6.555","-7.11","-6","12"
"286","2005-11-20","-5.50333","-6.89","-4.23","12"
"286","2005-11-21","-3.84083","-4.45","-2.68","12"
"286","2005-11-22","-5.74083","-7.78","-4.23","12"
"286","2005-11-23","-8.06333","-10.04","-6.89","12"
"286","2005-11-24","-10.11833","-11.41","-8.45","12"
"286","2005-11-25","-6.53667","-7.78","-5.55","12"
"286","2005-11-26","-7.92917","-8.23","-7.56","12"
"286","2005-11-27","-7.98833","-9.13","-6.89","12"
"286","2005-11-28","-6.5","-7.34","-5.55","12"
"286","2005-11-29","-4.79833","-5.33","-4.23","12"
"286","2005-11-30","-4.19333","-4.67","-4.01","12"
"286","2005-12-01","-5.4625","-6.22","-4.89","12"
"286","2005-12-02","-4.48667","-4.89","-4.23","12"
"286","2005-12-03","-3.585","-4.23","-3.13","12"
"286","2005-12-04","-2.73417","-2.9","-2.45","12"
"286","2005-12-05","-2.15667","-2.45","-2.01","12"
"286","2005-12-06","-2.54833","-2.9","-2.01","12"
"286","2005-12-07","-3.28667","-3.56","-2.9","12"
"286","2005-12-08","-3.74917","-4.01","-3.56","12"
"286","2005-12-09","-3.63583","-4.01","-3.56","12"
"286","2005-12-10","-4.70667","-4.89","-4.23","12"
"286","2005-12-11","-4.63333","-4.89","-4.23","12"
"286","2005-12-12","-3.89833","-4.23","-3.56","12"
"286","2005-12-13","-3.56","-3.56","-3.56","12"
"286","2005-12-14","-4.1175","-5.11","-3.56","12"
"286","2005-12-15","-5.81417","-6","-5.33","12"
"286","2005-12-16","-5.22083","-5.78","-4.89","12"
"286","2005-12-17","-4.43167","-4.89","-4.23","12"
"286","2005-12-18","-4.505","-4.89","-4.23","12"
"286","2005-12-19","-5.22","-5.33","-5.11","12"
"286","2005-12-20","-5.11","-5.11","-5.11","12"
"286","2005-12-21","-5.03667","-5.11","-4.89","12"
"286","2005-12-22","-4.76167","-4.89","-4.67","12"
"286","2005-12-23","-4.59667","-4.67","-4.45","12"
"286","2005-12-24","-4.45","-4.45","-4.45","12"
"286","2005-12-25","-4.15667","-4.45","-4.01","12"
"286","2005-12-26","-4.15667","-4.23","-4.01","12"
"286","2005-12-27","-4.79833","-5.11","-4.45","12"
"286","2005-12-28","-5.98","-6.67","-5.33","12"
"286","2005-12-29","-7.41","-8","-6.89","12"
"286","2005-12-30","-8.39667","-8.68","-8.23","12"
"286","2005-12-31","-8.07667","-8.23","-8","12"
"286","2006-01-01","-8.01917","-8.23","-8","12"
"286","2006-01-02","-7.96333","-8","-7.78","12"
"286","2006-01-03","-7.78","-7.78","-7.78","12"
"286","2006-01-04","-7.505","-7.78","-7.34","12"
"286","2006-01-05","-7.24417","-7.34","-7.11","12"
"286","2006-01-06","-6.98167","-7.11","-6.89","12"
"286","2006-01-07","-6.67","-6.67","-6.67","12"
"286","2006-01-08","-6.46","-6.67","-6.22","12"
"286","2006-01-09","-6.18333","-6.22","-6","12"
"286","2006-01-10","-6","-6","-6","12"
"286","2006-01-11","-5.77917","-6","-5.55","12"
"286","2006-01-12","-5.6075","-5.78","-5.55","12"
"286","2006-01-13","-5.42167","-5.55","-5.33","12"
"286","2006-01-14","-5.31167","-5.33","-5.11","12"
"286","2006-01-15","-5.11","-5.11","-5.11","12"
"286","2006-01-16","-5.11","-5.11","-5.11","12"
"286","2006-01-17","-5.09167","-5.11","-4.89","12"
"286","2006-01-18","-4.98167","-5.11","-4.89","12"
"286","2006-01-19","-4.835","-4.89","-4.67","12"
"286","2006-01-20","-4.67","-4.67","-4.67","12"
"286","2006-01-21","-4.67","-4.67","-4.67","12"
"286","2006-01-22","-4.63333","-4.67","-4.45","12"
"286","2006-01-23","-4.46833","-4.67","-4.45","12"
"286","2006-01-24","-4.395","-4.45","-4.23","12"
"286","2006-01-25","-4.26667","-4.45","-4.23","12"
"286","2006-01-26","-4.32167","-4.45","-4.23","12"
"286","2006-01-27","-4.34","-4.45","-4.23","12"
"286","2006-01-28","-4.23","-4.23","-4.23","12"
"286","2006-01-29","-4.23","-4.23","-4.23","12"
"286","2006-01-30","-4.37667","-4.45","-4.23","12"
"286","2006-01-31","-4.45","-4.45","-4.45","12"
"286","2006-02-01","-4.48667","-4.67","-4.45","12"
"286","2006-02-02","-4.45","-4.45","-4.45","12"
"286","2006-02-03","-4.41333","-4.45","-4.23","12"
"286","2006-02-04","-4.23","-4.23","-4.23","12"
"286","2006-02-05","-4.15667","-4.23","-4.01","12"
"286","2006-02-06","-4.01","-4.01","-4.01","12"
"286","2006-02-07","-4.01","-4.01","-4.01","12"
"286","2006-02-08","-4.01","-4.01","-4.01","12"
"286","2006-02-09","-4.23","-4.23","-4.23","12"
"286","2006-02-10","-4.23","-4.23","-4.23","12"
"286","2006-02-11","-4.37667","-4.45","-4.23","12"
"286","2006-02-12","-4.57833","-4.67","-4.45","12"
"286","2006-02-13","-4.67","-4.67","-4.67","12"
"286","2006-02-14","-4.65167","-4.67","-4.45","12"
"286","2006-02-15","-4.52333","-4.67","-4.45","12"
"286","2006-02-16","-4.395","-4.45","-4.23","12"
"286","2006-02-17","-3.80583","-4.01","-3.56","12"
"286","2006-02-18","-3.395","-3.56","-3.34","12"
"286","2006-02-19","-3.13","-3.13","-3.13","12"
"286","2006-02-20","-2.9575","-3.13","-2.9","12"
"286","2006-02-21","-2.9","-2.9","-2.9","12"
"286","2006-02-22","-2.71667","-2.9","-2.68","12"
"286","2006-02-23","-2.68","-2.68","-2.68","12"
"286","2006-02-24","-2.45","-2.45","-2.45","12"
"286","2006-02-25","-2.45","-2.45","-2.45","12"
"286","2006-02-26","-2.30333","-2.45","-2.23","12"
"286","2006-02-27","-2.23","-2.23","-2.23","12"
"286","2006-02-28","-2.23","-2.23","-2.23","12"
"286","2006-03-01","-2.23","-2.23","-2.23","12"
"286","2006-03-02","-2.37667","-2.45","-2.23","12"
"286","2006-03-03","-2.45","-2.45","-2.45","12"
"286","2006-03-04","-2.45","-2.45","-2.45","12"
"286","2006-03-05","-2.5075","-2.68","-2.45","12"
"286","2006-03-06","-2.68","-2.68","-2.68","12"
"286","2006-03-07","-2.68","-2.68","-2.68","12"
"286","2006-03-08","-2.68","-2.68","-2.68","12"
"286","2006-03-09","-2.46917","-2.68","-2.45","12"
"286","2006-03-10","-2.45","-2.45","-2.45","12"
"286","2006-03-11","-2.23","-2.23","-2.23","12"
"286","2006-03-12","-2.12","-2.23","-2.01","12"
"286","2006-03-13","-2.01","-2.01","-2.01","12"
"286","2006-03-14","-2.01","-2.01","-2.01","12"
"286","2006-03-15","-2.01","-2.01","-2.01","12"
"286","2006-03-16","-1.88167","-2.01","-1.79","12"
"286","2006-03-17","-1.79","-1.79","-1.79","12"
"286","2006-03-18","-1.79","-1.79","-1.79","12"
"286","2006-03-19","-1.79","-1.79","-1.79","12"
"286","2006-03-20","-1.79","-1.79","-1.79","12"
"286","2006-03-21","-1.79","-1.79","-1.79","12"
"286","2006-03-22","-1.79","-1.79","-1.79","12"
"286","2006-03-23","-1.79","-1.79","-1.79","12"
"286","2006-03-24","-1.79","-1.79","-1.79","12"
"286","2006-03-25","-1.79","-1.79","-1.79","12"
"286","2006-03-26","-1.79","-1.79","-1.79","12"
"286","2006-03-27","-1.80833","-2.01","-1.79","12"
"286","2006-03-28","-1.63667","-2.01","-1.34","12"
"286","2006-03-29","-1.21167","-1.34","-1.12","12"
"286","2006-03-30","-1.12","-1.12","-1.12","12"
"286","2006-03-31","-0.47","-1.12","0","12"
"286","2006-04-01","-0.07667","-0.23","0","12"
"286","2006-04-02","0","0","0","12"
"286","2006-04-03","0","0","0","12"
"286","2006-04-04","0","0","0","12"
"286","2006-04-05","0","0","0","12"
"286","2006-04-06","0","0","0","12"
"286","2006-04-07","0","0","0","12"
"286","2006-04-08","0","0","0","12"
"286","2006-04-09","0","0","0","12"
"286","2006-04-10","0","0","0","12"
"286","2006-04-11","0","0","0","12"
"286","2006-04-12","0","0","0","12"
"286","2006-04-13","0","0","0","12"
"286","2006-04-14","0","0","0","12"
"286","2006-04-15","0","0","0","12"
"286","2006-04-16","0","0","0","12"
"286","2006-04-17","0","0","0","12"
"286","2006-04-18","0","0","0","12"
"286","2006-04-19","0","0","0","12"
"286","2006-04-20","0","0","0","12"
"286","2006-04-21","0","0","0","12"
"286","2006-04-22","0","0","0","12"
"286","2006-04-23","0","0","0","12"
"286","2006-04-24","0","0","0","12"
"286","2006-04-25","0","0","0","12"
"286","2006-04-26","0","0","0","12"
"286","2006-04-27","0","0","0","12"
"286","2006-04-28","0","0","0","12"
"286","2006-04-29","0","0","0","12"
"286","2006-04-30","0","0","0","12"
"286","2006-05-01","0","0","0","12"
"286","2006-05-02","0","0","0","12"
"286","2006-05-03","0","0","0","12"
"286","2006-05-04","0","0","0","12"
"286","2006-05-05","0","0","0","12"
"286","2006-05-06","0","0","0","12"
"286","2006-05-07","0","0","0","12"
"286","2006-05-08","0","0","0","12"
"286","2006-05-09","0","0","0","12"
"286","2006-05-10","0","0","0","12"
"286","2006-05-11","0","0","0","12"
"286","2006-05-12","0","0","0","12"
"286","2006-05-13","0","0","0","12"
"286","2006-05-14","0","0","0","12"
"286","2006-05-15","0","0","0","12"
"286","2006-05-16","0","0","0","12"
"286","2006-05-17","0","0","0","12"
"286","2006-05-18","0","0","0","12"
"286","2006-05-19","0","0","0","12"
"286","2006-05-20","0","0","0","12"
"286","2006-05-21","0","0","0","12"
"286","2006-05-22","0","0","0","12"
"286","2006-05-23","0","0","0","12"
"286","2006-05-24","0","0","0","12"
"286","2006-05-25","0","0","0","12"
"286","2006-05-26","0","0","0","12"
"286","2006-05-27","0","0","0","12"
"286","2006-05-28","0","0","0","12"
"286","2006-05-29","0","0","0","12"
"286","2006-05-30","-0.15167","-0.45","0","12"
"286","2006-05-31","-0.15","-0.45","0","12"
"286","2006-06-01","0","0","0","12"
"286","2006-06-02","0","0","0","12"
"286","2006-06-03","-0.095","-0.45","0","12"
"286","2006-06-04","0","0","0","12"
"286","2006-06-05","0","0","0","12"
"286","2006-06-06","0","0","0","12"
"286","2006-06-07","0","0","0","12"
"286","2006-06-08","0","0","0","12"
"286","2006-06-09","0","0","0","12"
"286","2006-06-10","0","0","0","12"
"286","2006-06-11","0","0","0","12"
"286","2006-06-12","0","0","0","12"
"286","2006-06-13","0","0","0","12"
"286","2006-06-14","0","0","0","12"
"286","2006-06-15","0","0","0","12"
"286","2006-06-16","0","0","0","12"
"286","2006-06-17","0","0","0","12"
"286","2006-06-18","0","0","0","12"
"286","2006-06-19","0","0","0","12"
"286","2006-06-20","0","0","0","12"
"286","2006-06-21","0","0","0","12"
"286","2006-06-22","0","0","0","12"
"286","2006-06-23","0","0","0","12"
"286","2006-06-24","0","0","0","12"
"286","2006-06-25","0","0","0","12"
"286","2006-06-26","0","0","0","12"
"286","2006-06-27","0","0","0","12"
"286","2006-06-28","0","0","0","12"
"286","2006-06-29","0","0","0","12"
"286","2006-06-30","0","0","0","12"
"286","2006-07-01","0","0","0","12"
"286","2006-07-02","0","0","0","12"
"286","2006-07-03","0.0525","0","0.21","12"
"286","2006-07-04","0.1925","0","0.21","12"
"286","2006-07-05","0.1925","0","0.21","12"
"286","2006-07-06","0.21","0.21","0.21","12"
"286","2006-07-07","0.21","0.21","0.21","12"
"286","2006-07-08","0.21","0.21","0.21","12"
"286","2006-07-09","0.21","0.21","0.21","12"
"286","2006-07-10","0.21","0.21","0.21","12"
"286","2006-07-11","0.21","0.21","0.21","12"
"286","2006-07-12","0.21","0.21","0.21","12"
"286","2006-07-13","0.21","0.21","0.21","12"
"286","2006-07-14","0.42083","0.21","0.44","12"
"286","2006-07-15","0.44","0.44","0.44","12"
"286","2006-07-16","0.40167","0.21","0.44","12"
"286","2006-07-17","0.44","0.44","0.44","12"
"286","2006-07-18","0.44","0.44","0.44","12"
"286","2006-07-19","0.44","0.44","0.44","12"
"286","2006-07-20","0.44","0.44","0.44","12"
"286","2006-07-21","0.58667","0.44","0.66","12"
"286","2006-07-22","0.58667","0.44","0.66","12"
"286","2006-07-23","0.86167","0.66","0.88","12"
"286","2006-07-24","0.88","0.88","0.88","12"
"286","2006-07-25","0.825","0.66","0.88","12"
"286","2006-07-26","0.88","0.88","0.88","12"
"286","2006-07-27","0.91667","0.88","1.1","12"
"286","2006-07-28","1.13833","1.1","1.33","12"
"286","2006-07-29","1.49583","1.33","1.78","12"
"286","2006-07-30","1.78","1.78","1.78","12"
"286","2006-07-31","1.64583","1.55","1.78","12"
"286","2006-08-01","1.7775","1.55","2","12"
"286","2006-08-02","2.515","2","2.91","12"
"286","2006-08-03","4.66833","2.46","6.59","12"
"286","2006-08-04","4.875","4.05","6.59","12"
"286","2006-08-05","4.98917","4.51","5.66","12"
"286","2006-08-06","4.51","3.82","5.43","12"
"286","2006-08-07","4.29917","3.82","4.97","12"
"286","2006-08-08","3.87917","3.6","4.28","12"
"286","2006-08-09","3.6725","3.37","3.82","12"
"286","2006-08-10","3.65333","3.37","4.05","12"
"286","2006-08-11","4.7025","3.6","5.66","12"
"286","2006-08-12","4.91333","3.37","6.12","12"
"286","2006-08-13","4.4525","3.82","5.2","12"
"286","2006-08-14","4.12917","3.14","5.2","12"
"286","2006-08-15","3.40833","2.91","3.6","12"
"286","2006-08-16","3.6","3.6","3.6","12"
"286","2006-08-17","3.4275","3.14","3.6","12"
"286","2006-08-18","3.19667","3.14","3.82","12"
"286","2006-08-19","3.14","3.14","3.14","12"
"286","2006-08-20","3.27417","3.14","3.37","12"
"286","2006-08-21","3.57917","3.37","3.82","12"
"286","2006-08-22","3.7475","3.6","4.05","12"
"286","2006-08-23","3.89833","3.6","4.05","12"
"286","2006-08-24","3.97333","3.82","4.74","12"
"286","2006-08-25","4.01417","2.91","4.74","12"
"286","2006-08-26","3.76667","3.14","4.28","12"
"286","2006-08-27","4.77833","4.28","5.66","12"
"286","2006-08-28","4.855","4.28","5.43","12"
"286","2006-08-29","5.47","4.74","6.36","12"
"286","2006-08-30","4.24583","2.91","5.66","12"
"286","2006-08-31","3.04833","1.78","3.82","12"
"286","2006-09-01","3.80167","3.6","3.82","12"
"286","2006-09-02","3.82","3.82","3.82","12"
"286","2006-09-03","3.6","3.6","3.6","12"
"286","2006-09-04","3.37","3.37","3.37","12"
"286","2006-09-05","3.15917","3.14","3.37","12"
"286","2006-09-06","3.04417","2.91","3.14","12"
"286","2006-09-07","2.91","2.91","2.91","12"
"286","2006-09-08","3.06333","2.91","3.14","12"
"286","2006-09-09","3.29333","3.14","3.37","12"
"286","2006-09-10","3.37","3.37","3.37","12"
"286","2006-09-11","3.56","3.37","3.82","12"
"286","2006-09-12","3.82","3.82","3.82","12"
"286","2006-09-13","3.95417","3.82","4.05","12"
"286","2006-09-14","3.9925","3.82","4.28","12"
"286","2006-09-15","3.85833","3.82","4.05","12"
"286","2006-09-16","4.24167","4.05","4.51","12"
"286","2006-09-17","4.54833","4.28","4.97","12"
"286","2006-09-18","5.81583","5.2","6.59","12"
"286","2006-09-19","6.085","5.66","6.59","12"
"286","2006-09-20","5.58333","5.2","5.66","12"
"286","2006-09-21","5.545","5.43","5.66","12"
"286","2006-09-22","5.3725","5.2","5.43","12"
"286","2006-09-23","5.085","4.97","5.2","12"
"286","2006-09-24","4.97","4.97","4.97","12"
"286","2006-09-25","6.0875","4.97","7.06","12"
"286","2006-09-26","6.33917","5.43","7.3","12"
"286","2006-09-27","6.26","5.89","7.06","12"
"286","2006-09-28","5.56417","5.2","5.66","12"
"286","2006-09-29","5.62167","5.43","5.66","12"
"286","2006-09-30","5.66","5.66","5.66","12"
"286","2006-10-01","5.66","5.66","5.66","12"
"286","2006-10-02","5.81333","5.66","6.12","12"
"286","2006-10-03","5.94917","4.97","6.82","12"
"286","2006-10-04","3.92083","3.14","4.97","12"
"286","2006-10-05","3.17125","1.55","4.51","8"
"286","2007-10-09","4.07","3.84","4.3","2"
"286","2007-10-10","4.05417","3.16","5.22","12"
"286","2007-10-11","3.88083","2.93","4.76","12"
"286","2007-10-12","3.40333","2.7","3.84","12"
"286","2007-10-13","3.36583","2.48","3.84","12"
"286","2007-10-14","3.7825","3.61","3.84","12"
"286","2007-10-15","3.84","3.84","3.84","12"
"286","2007-10-16","3.7075","3.16","3.84","12"
"286","2007-10-17","3.725","3.61","3.84","12"
"286","2007-10-18","2.91667","0","4.3","12"
"286","2007-10-19","-1.0675","-2","-0.44","12"
"286","2007-10-20","-2.4775","-3.77","-1.55","12"
"286","2007-10-21","-3.12833","-4.44","-2","12"
"286","2007-10-22","-4.125","-5.32","-3.11","12"
"286","2007-10-23","-3.255","-4.88","-1.77","12"
"286","2007-10-24","-2.31167","-3.34","-1.55","12"
"286","2007-10-25","-1.1975","-2","-0.66","12"
"286","2007-10-26","-0.40083","-0.66","-0.21","12"
"286","2007-10-27","-0.21","-0.21","-0.21","12"
"286","2007-10-28","-0.21","-0.21","-0.21","12"
"286","2007-10-29","-0.21","-0.21","-0.21","12"
"286","2007-10-30","-0.0325","-0.44","0.45","12"
"286","2007-10-31","-0.63917","-1.1","-0.21","12"
"286","2007-11-01","-0.34167","-0.88","-0.21","12"
"286","2007-11-02","-0.21","-0.21","-0.21","12"
"286","2007-11-03","-0.1575","-0.21","0","12"
"286","2007-11-04","0","0","0","12"
"286","2007-11-05","-0.16","-0.66","0.23","12"
"286","2007-11-06","-0.68083","-2","0","12"
"286","2007-11-07","-1.9575","-3.34","-0.88","12"
"286","2007-11-08","-1.345","-2","-0.66","12"
"286","2007-11-09","-2.66167","-4.88","-0.44","12"
"286","2007-11-10","-3.955","-6.43","-2.44","12"
"286","2007-11-11","-1.68083","-2.22","-1.1","12"
"286","2007-11-12","-1.3625","-2.22","-0.88","12"
"286","2007-11-13","-3.59167","-4.22","-2.66","12"
"286","2007-11-14","-2.90583","-3.11","-2.66","12"
"286","2007-11-15","-4.2725","-5.54","-3.11","12"
"286","2007-11-16","-6.76583","-7.55","-5.76","12"
"286","2007-11-17","-7.60167","-7.99","-7.1","12"
"286","2007-11-18","-6.82167","-7.1","-6.21","12"
"286","2007-11-19","-5.46833","-5.99","-5.1","12"
"286","2007-11-20","-4.495","-4.88","-4","12"
"286","2007-11-21","-3.8675","-4","-3.55","12"
"286","2007-11-22","-3.13083","-3.55","-2.89","12"
"286","2007-11-23","-2.27417","-2.66","-1.77","12"
"286","2007-11-24","-1.345","-1.77","-1.1","12"
"286","2007-11-25","-0.73333","-0.88","-0.66","12"
"286","2007-11-26","-0.715","-1.1","-0.44","12"
"286","2007-11-27","-2.09","-2.22","-1.33","12"
"286","2007-11-28","-1.8475","-2.44","-1.33","12"
"286","2007-11-29","-1.34833","-1.55","-1.33","12"
"286","2007-11-30","-1.47667","-1.77","-1.33","12"
"286","2007-12-01","-1.33","-1.33","-1.33","12"
"286","2007-12-02","-1.10167","-1.33","-0.88","12"
"286","2007-12-03","-0.78833","-0.88","-0.66","12"
"286","2007-12-04","-0.88","-0.88","-0.88","12"
"286","2007-12-05","-0.66","-0.66","-0.66","12"
"286","2007-12-06","-0.56833","-0.66","-0.44","12"
"286","2007-12-07","-0.30583","-0.44","-0.21","12"
"286","2007-12-08","-0.2675","-0.44","-0.21","12"
"286","2007-12-09","-0.21","-0.21","-0.21","12"
"286","2007-12-10","-0.21","-0.21","-0.21","12"
"286","2007-12-11","-0.22917","-0.44","-0.21","12"
"286","2007-12-12","-0.55","-0.66","-0.44","12"
"286","2007-12-13","-1.06667","-1.33","-0.66","12"
"286","2007-12-14","-1.53167","-1.77","-1.33","12"
"286","2007-12-15","-2.90667","-3.55","-2","12"
"286","2007-12-16","-4.8425","-5.54","-3.77","12"
"286","2007-12-17","-5.30167","-5.76","-4.44","12"
"286","2007-12-18","-5.30167","-5.54","-4.88","12"
"286","2007-12-19","-4.67833","-5.1","-4","12"
"286","2007-12-20","-3.50083","-4","-3.34","12"
"286","2007-12-21","-3.225","-3.34","-3.11","12"
"286","2007-12-22","-3.09167","-3.11","-2.89","12"
"286","2007-12-23","-2.89","-2.89","-2.89","12"
"286","2007-12-24","-2.6425","-2.89","-2.44","12"
"286","2007-12-25","-2.36667","-2.44","-2.22","12"
"286","2007-12-26","-2.23833","-2.44","-2.22","12"
"286","2007-12-27","-2.55","-2.66","-2.44","12"
"286","2007-12-28","-2.29333","-2.44","-2.22","12"
"286","2007-12-29","-2.055","-2.22","-2","12"
"286","2007-12-30","-2.22","-2.44","-2","12"
"286","2007-12-31","-3.14667","-3.77","-2.44","12"
"286","2008-01-01","-3.99833","-4.22","-3.77","12"
"286","2008-01-02","-4.23833","-4.44","-4.22","12"
"286","2008-01-03","-4.25667","-4.44","-4","12"
"286","2008-01-04","-3.53667","-4","-3.34","12"
"286","2008-01-05","-3.24417","-3.34","-3.11","12"
"286","2008-01-06","-3.11","-3.11","-3.11","12"
"286","2008-01-07","-1.4025","-2.89","-0.21","12"
"286","2008-01-08","-0.62333","-0.66","-0.44","12"
"286","2008-01-09","-0.66","-0.66","-0.66","12"
"286","2008-01-10","-0.66","-0.66","-0.66","12"
"286","2008-01-11","-0.715","-0.88","-0.66","12"
"286","2008-01-12","-0.78833","-0.88","-0.66","12"
"286","2008-01-13","-0.84333","-1.1","-0.66","12"
"286","2008-01-14","-0.69667","-0.88","-0.66","12"
"286","2008-01-15","-0.80667","-0.88","-0.66","12"
"286","2008-01-16","-0.825","-0.88","-0.66","12"
"286","2008-01-17","-0.88","-0.88","-0.88","12"
"286","2008-01-18","-0.88","-0.88","-0.88","12"
"286","2008-01-19","-0.88","-0.88","-0.88","12"
"286","2008-01-20","-0.80667","-0.88","-0.66","12"
"286","2008-01-21","-0.99","-1.1","-0.88","12"
"286","2008-01-22","-0.935","-1.1","-0.88","12"
"286","2008-01-23","-0.88","-0.88","-0.88","12"
"286","2008-01-24","-0.78833","-0.88","-0.66","12"
"286","2008-01-25","-0.88","-0.88","-0.88","12"
"286","2008-01-26","-0.88","-0.88","-0.88","12"
"286","2008-01-27","-0.88","-0.88","-0.88","12"
"286","2008-01-28","-1.00833","-1.1","-0.88","12"
"286","2008-01-29","-1.1","-1.1","-1.1","12"
"286","2008-01-30","-1.045","-1.1","-0.88","12"
"286","2008-01-31","-0.88","-0.88","-0.88","12"
"286","2008-02-01","-0.88","-0.88","-0.88","12"
"286","2008-02-02","-0.97167","-1.1","-0.88","12"
"286","2008-02-03","-1.17667","-1.33","-1.1","12"
"286","2008-02-04","-1.17667","-1.33","-1.1","12"
"286","2008-02-05","-1.42167","-1.55","-1.33","12"
"286","2008-02-06","-1.33","-1.33","-1.33","12"
"286","2008-02-07","-1.44","-1.55","-1.33","12"
"286","2008-02-08","-1.385","-1.55","-1.33","12"
"286","2008-02-09","-1.33","-1.33","-1.33","12"
"286","2008-02-10","-1.33","-1.33","-1.33","12"
"286","2008-02-11","-1.36667","-1.55","-1.33","12"
"286","2008-02-12","-1.36667","-1.55","-1.33","12"
"286","2008-02-13","-1.33","-1.33","-1.33","12"
"286","2008-02-14","-1.45833","-1.55","-1.33","12"
"286","2008-02-15","-1.55","-1.55","-1.55","12"
"286","2008-02-16","-1.605","-1.77","-1.55","12"
"286","2008-02-17","-1.605","-1.77","-1.55","12"
"286","2008-02-18","-1.78917","-2","-1.77","12"
"286","2008-02-19","-1.77","-1.77","-1.77","12"
"286","2008-02-20","-1.77","-1.77","-1.77","12"
"286","2008-02-21","-1.9425","-2","-1.77","12"
"286","2008-02-22","-2","-2","-2","12"
"286","2008-02-23","-2.09167","-2.22","-2","12"
"286","2008-02-24","-2.40333","-2.44","-2.22","12"
"286","2008-02-25","-2.44","-2.44","-2.44","12"
"286","2008-02-26","-2.275","-2.44","-2.22","12"
"286","2008-02-27","-2.20167","-2.22","-2","12"
"286","2008-02-28","-1.96167","-2","-1.77","12"
"286","2008-02-29","-1.67833","-1.77","-1.33","12"
"286","2008-03-01","-0.9025","-1.33","-0.44","12"
"286","2008-03-02","-0.62333","-0.66","-0.44","12"
"286","2008-03-03","-0.44","-0.44","-0.44","12"
"286","2008-03-04","-0.44","-0.44","-0.44","12"
"286","2008-03-05","-0.53167","-0.88","-0.44","12"
"286","2008-03-06","-1.345","-1.77","-0.88","12"
"286","2008-03-07","-1.88333","-2.22","-1.77","12"
"286","2008-03-08","-2.25667","-2.44","-2.22","12"
"286","2008-03-09","-2.12833","-2.44","-2","12"
"286","2008-03-10","-2","-2","-2","12"
"286","2008-03-11","-2.11","-2.22","-2","12"
"286","2008-03-12","-1.36333","-2","-0.21","12"
"286","2008-03-13","-1.12","-1.33","-0.88","12"
"286","2008-03-14","-0.88","-0.88","-0.88","12"
"286","2008-03-15","-0.95333","-1.1","-0.88","12"
"286","2008-03-16","-0.75167","-1.1","-0.44","12"
"286","2008-03-17","-0.51333","-0.66","-0.44","12"
"286","2008-03-18","-0.44","-0.44","-0.44","12"
"286","2008-03-19","-0.44","-0.44","-0.44","12"
"286","2008-03-20","-0.58667","-0.66","-0.44","12"
"286","2008-03-21","-0.88","-0.88","-0.88","12"
"286","2008-03-22","-1.29083","-1.55","-1.1","12"
"286","2008-03-23","-1.94167","-2.22","-1.55","12"
"286","2008-03-24","-2.72","-3.11","-2.22","12"
"286","2008-03-25","-3.24417","-3.34","-3.11","12"
"286","2008-03-26","-3.35083","-3.55","-3.11","12"
"286","2008-03-27","-3.3","-3.55","-3.11","12"
"286","2008-03-28","-3.46","-3.77","-3.11","12"
"286","2008-03-29","-3.07333","-3.11","-2.89","12"
"286","2008-03-30","-2.89","-2.89","-2.89","12"
"286","2008-03-31","-2.89","-2.89","-2.89","12"
"286","2008-04-01","-2.79417","-2.89","-2.66","12"
"286","2008-04-02","-2.66","-2.66","-2.66","12"
"286","2008-04-03","-2.66","-2.66","-2.66","12"
"286","2008-04-04","-2.66","-2.66","-2.66","12"
"286","2008-04-05","-2.47667","-2.66","-2.44","12"
"286","2008-04-06","-2.44","-2.44","-2.44","12"
"286","2008-04-07","-2.42167","-2.44","-2.22","12"
"286","2008-04-08","-2.25667","-2.44","-2.22","12"
"286","2008-04-09","-2.22","-2.22","-2.22","12"
"286","2008-04-10","-1.88417","-2.22","-1.77","12"
"286","2008-04-11","-1.0475","-1.77","-0.21","12"
"286","2008-04-12","-0.28667","-0.44","-0.21","12"
"286","2008-04-13","-0.44","-0.44","-0.44","12"
"286","2008-04-14","-0.28667","-0.44","-0.21","12"
"286","2008-04-15","-0.21","-0.21","-0.21","12"
"286","2008-04-16","-0.21","-0.21","-0.21","12"
"286","2008-04-17","-0.21","-0.21","-0.21","12"
"286","2008-04-18","-0.21","-0.21","-0.21","12"
"286","2008-04-19","-0.21","-0.21","-0.21","12"
"286","2008-04-20","-0.0175","-0.21","0","12"
"286","2008-04-21","-0.035","-0.21","0","12"
"286","2008-04-22","0","0","0","12"
"286","2008-04-23","0","0","0","12"
"286","2008-04-24","0","0","0","12"
"286","2008-04-25","0","0","0","12"
"286","2008-04-26","0","0","0","12"
"286","2008-04-27","0","0","0","12"
"286","2008-04-28","0","0","0","12"
"286","2008-04-29","0","0","0","12"
"286","2008-04-30","0","0","0","12"
"286","2008-05-01","0","0","0","12"
"286","2008-05-02","0","0","0","12"
"286","2008-05-03","0","0","0","12"
"286","2008-05-04","0","0","0","12"
"286","2008-05-05","0","0","0","12"
"286","2008-05-06","0","0","0","12"
"286","2008-05-07","0","0","0","12"
"286","2008-05-08","0","0","0","12"
"286","2008-05-09","0","0","0","12"
"286","2008-05-10","0","0","0","12"
"286","2008-05-11","0","0","0","12"
"286","2008-05-12","0","0","0","12"
"286","2008-05-13","0","0","0","12"
"286","2008-05-14","0","0","0","12"
"286","2008-05-15","0","0","0","12"
"286","2008-05-16","0","0","0","12"
"286","2008-05-17","0","0","0","12"
"286","2008-05-18","0","0","0","12"
"286","2008-05-19","0","0","0","12"
"286","2008-05-20","0","0","0","12"
"286","2008-05-21","0","0","0","12"
"286","2008-05-22","0","0","0","12"
"286","2008-05-23","0","0","0","12"
"286","2008-05-24","0","0","0","12"
"286","2008-05-25","0","0","0","12"
"286","2008-05-26","0","0","0","12"
"286","2008-05-27","0","0","0","12"
"286","2008-05-28","0","0","0","12"
"286","2008-05-29","0","0","0","12"
"286","2008-05-30","0","0","0","12"
"286","2008-05-31","0","0","0","12"
"286","2008-06-01","0","0","0","12"
"286","2008-06-02","0","0","0","12"
"286","2008-06-03","0","0","0","12"
"286","2008-06-04","0","0","0","12"
"286","2008-06-05","0","0","0","12"
"286","2008-06-06","0","0","0","12"
"286","2008-06-07","0","0","0","12"
"286","2008-06-08","0","0","0","12"
"286","2008-06-09","0","0","0","12"
"286","2008-06-10","0","0","0","12"
"286","2008-06-11","0","0","0","12"
"286","2008-06-12","0","0","0","12"
"286","2008-06-13","0","0","0","12"
"286","2008-06-14","0","0","0","12"
"286","2008-06-15","0","0","0","12"
"286","2008-06-16","0","0","0","12"
"286","2008-06-17","0","0","0","12"
"286","2008-06-18","0","0","0","12"
"286","2008-06-19","0","0","0","12"
"286","2008-06-20","0","0","0","12"
"286","2008-06-21","0","0","0","12"
"286","2008-06-22","0","0","0","12"
"286","2008-06-23","0","0","0","12"
"286","2008-06-24","0","0","0","12"
"286","2008-06-25","0","0","0","12"
"286","2008-06-26","0","0","0","12"
"286","2008-06-27","0","0","0","12"
"286","2008-06-28","0","0","0","12"
"286","2008-06-29","0","0","0","12"
"286","2008-06-30","0","0","0","12"
"286","2008-07-01","0","0","0","12"
"286","2008-07-02","0","0","0","12"
"286","2008-07-03","0","0","0","12"
"286","2008-07-04","0","0","0","12"
"286","2008-07-05","0","0","0","12"
"286","2008-07-06","0","0","0","12"
"286","2008-07-07","0","0","0","12"
"286","2008-07-08","0","0","0","12"
"286","2008-07-09","0","0","0","12"
"286","2008-07-10","0","0","0","12"
"286","2008-07-11","0","0","0","12"
"286","2008-07-12","0","0","0","12"
"286","2008-07-13","0.11333","0","0.45","12"
"286","2008-07-14","1.155","0.67","1.79","12"
"286","2008-07-15","1.11833","0.89","1.57","12"
"286","2008-07-16","0.89","0.89","0.89","12"
"286","2008-07-17","0.89","0.89","0.89","12"
"286","2008-07-18","0.98583","0.89","1.12","12"
"286","2008-07-19","1.1925","0.89","1.34","12"
"286","2008-07-20","1.175","1.12","1.34","12"
"286","2008-07-21","1.985","1.12","3.39","12"
"286","2008-07-22","2.38167","1.79","3.39","12"
"286","2008-07-23","2.135","1.79","2.48","12"
"286","2008-07-24","1.9625","1.79","2.02","12"
"286","2008-07-25","1.905","1.79","2.02","12"
"286","2008-07-26","1.79","1.79","1.79","12"
"286","2008-07-27","1.79","1.79","1.79","12"
"286","2008-07-28","1.905","1.79","2.02","12"
"286","2008-07-29","1.94333","1.79","2.02","12"
"286","2008-07-30","2.02","2.02","2.02","12"
"286","2008-07-31","2.15417","2.02","2.25","12"
"286","2008-08-01","2.15417","2.02","2.25","12"
"286","2008-08-02","2.32583","2.02","2.7","12"
"286","2008-08-03","2.70167","2.48","2.93","12"
"286","2008-08-04","2.7","2.7","2.7","12"
"286","2008-08-05","2.77667","2.7","2.93","12"
"286","2008-08-06","2.8725","2.7","2.93","12"
"286","2008-08-07","2.91083","2.7","2.93","12"
"286","2008-08-08","3.10167","2.7","3.84","12"
"286","2008-08-09","4.28083","3.61","5.22","12"
"286","2008-08-10","3.99333","3.61","4.3","12"
"286","2008-08-11","4.2425","4.07","4.3","12"
"286","2008-08-12","4.28083","4.07","4.53","12"
"286","2008-08-13","5.50917","4.99","6.85","12"
"286","2008-08-14","5.45083","4.99","6.15","12"
"286","2008-08-15","6.01167","5.22","6.38","12"
"286","2008-08-16","5.22167","4.3","6.38","12"
"286","2008-08-17","5.29667","4.99","5.91","12"
"286","2008-08-18","5.18167","4.99","5.22","12"
"286","2008-08-19","5.29667","5.22","5.68","12"
"286","2008-08-20","6.13","5.45","7.8","12"
"286","2008-08-21","6.1075","5.68","6.85","12"
"286","2008-08-22","5.7775","5.45","6.61","12"
"286","2008-08-23","6.9125","5.91","8.04","12"
"286","2008-08-24","4.83667","3.61","5.68","12"
"286","2008-08-25","5.31583","4.99","5.45","12"
"286","2008-08-26","5.5075","5.22","5.68","12"
"286","2008-08-27","5.69917","5.45","5.91","12"
"286","2008-08-28","5.64167","5.45","5.68","12"
"286","2008-08-29","5.66083","5.45","5.68","12"
"286","2008-08-30","5.66083","5.45","5.68","12"
"286","2008-08-31","5.45","5.45","5.45","12"
"286","2008-09-01","5.48833","5.45","5.68","12"
"286","2008-09-02","5.81417","5.45","5.91","12"
"286","2008-09-03","6.01","5.91","6.15","12"
"286","2008-09-04","6.20583","5.91","6.85","12"
"286","2008-09-05","6.67083","6.38","7.09","12"
"286","2008-09-06","6.82917","6.61","7.56","12"
"286","2008-09-07","7.15083","5.45","8.04","12"
"286","2008-09-08","5.5075","4.53","5.91","12"
"286","2008-09-09","5.99","5.91","6.15","12"
"286","2008-09-10","6.15","6.15","6.15","12"
"286","2008-09-11","6.2075","6.15","6.38","12"
"286","2008-09-12","7.11083","6.38","8.28","12"
"286","2008-09-13","6.18667","5.45","6.85","12"
"286","2008-09-14","5.375","4.53","6.38","12"
"286","2008-09-15","3.00667","2.02","4.07","12"
"286","2008-09-16","1.72417","0.23","3.16","12"
"286","2008-09-17","1.9475","0.67","2.7","12"
"286","2008-09-18","2.9875","2.93","3.16","12"
"286","2008-09-19","3.63167","3.16","4.3","12"
"286","2008-09-20","3.9","3.16","4.53","12"
"286","2008-09-21","3.62667","2.46","4.74","12"
"286","2008-09-22","2.62917","2","3.6","12"
"286","2008-09-23","1.9125","0.66","2.91","12"
"286","2008-09-24","2.21667","0.66","4.05","12"
"286","2008-09-25","2.36583","0.88","3.6","12"
"286","2008-09-26","2.81833","2","3.37","12"
"286","2008-09-27","3.33083","2.46","4.05","12"
"286","2008-09-28","2.19667","1.33","2.69","12"
"286","2008-09-29","2.46","2","2.69","12"
"286","2008-09-30","2.89417","2","3.37","12"
"286","2008-10-01","3.3125","3.14","3.6","12"
"286","2008-10-02","3.55833","3.14","4.05","12"
"286","2008-10-03","1.10833","0","2.69","12"
"286","2008-10-04","-0.35667","-0.89","0","12"
"286","2008-10-05","-0.36","-1.12","0.44","12"
"286","2008-10-06","0.605","0.44","0.88","12"
"286","2008-10-07","0.97167","0.88","1.1","12"
"286","2008-10-08","1.32833","1.1","1.55","12"
"286","2008-10-09","1.72167","1.55","2","12"
"286","2008-10-10","2.03833","2","2.23","12"
"286","2008-10-11","2.2875","2.23","2.46","12"
"286","2008-10-12","2.46","2.46","2.46","12"
"286","2008-10-13","2.65167","2.46","2.69","12"
"286","2008-10-14","2.855","2.69","2.91","12"
"286","2008-10-15","3.00583","2.91","3.14","12"
"286","2008-10-16","3.25417","3.14","4.05","12"
"286","2008-10-17","3.18","1.78","4.28","12"
"286","2008-10-18","2.44","1.33","2.91","12"
"286","2008-10-19","2.83583","2.46","2.91","12"
"286","2008-10-20","3.10167","2.91","3.14","12"
"286","2008-10-21","3.255","3.14","3.37","12"
"286","2008-10-22","3.21833","1.55","3.82","12"
"286","2008-10-23","2.14","1.1","3.37","12"
"286","2008-10-24","2.9675","2.91","3.14","12"
"286","2008-10-25","3.08333","2.69","3.14","12"
"286","2008-10-26","3.15917","3.14","3.37","12"
"286","2008-10-27","3.40833","3.37","3.6","12"
"286","2008-10-28","2.04917","0.44","3.6","12"
"286","2008-10-29","-0.21083","-0.45","0.21","12"
"286","2008-10-30","-0.22833","-0.45","0","12"
"286","2008-10-31","-0.05917","-0.23","0.21","12"
"286","2008-11-01","0.30583","0.21","0.44","12"
"286","2008-11-02","0.53167","0.44","0.66","12"
"286","2008-11-03","0.66","0.66","0.66","12"
"286","2008-11-04","0.715","0.66","0.88","12"
"286","2008-11-05","1.00833","0.88","1.1","12"
"286","2008-11-06","0.84333","0.21","1.33","12"
"286","2008-11-07","0.47417","0","0.88","12"
"286","2008-11-08","0.19917","-0.23","0.44","12"
"286","2008-11-09","0.56667","0.21","0.66","12"
"286","2008-11-10","0.66","0.66","0.66","12"
"286","2008-11-11","0.8075","0.66","1.33","12"
"286","2008-11-12","0.36417","-0.23","1.1","12"
"286","2008-11-13","-0.395","-0.67","-0.23","12"
"286","2008-11-14","-0.52333","-0.89","-0.23","12"
"286","2008-11-15","-0.3","-0.67","0","12"
"286","2008-11-16","-0.07667","-0.23","0","12"
"286","2008-11-17","-0.1525","-0.67","0.21","12"
"286","2008-11-18","-0.395","-0.67","-0.23","12"
"286","2008-11-19","-0.67083","-1.12","-0.45","12"
"286","2008-11-20","-0.85833","-1.56","-0.23","12"
"286","2008-11-21","-0.41333","-0.89","-0.23","12"
"286","2008-11-22","-1.285","-2.01","-0.67","12"
"286","2008-11-23","-2.64083","-3.13","-2.01","12"
"286","2008-11-24","-1.63583","-2.01","-1.56","12"
"286","2008-11-25","-2.12083","-2.68","-1.79","12"
"286","2008-11-26","-3.91667","-4.67","-2.9","12"
"286","2008-11-27","-4.68833","-4.89","-4.45","12"
"286","2008-11-28","-3.85917","-4.67","-3.13","12"
"286","2008-11-29","-2.69667","-3.13","-2.23","12"
"286","2008-11-30","-2.285","-2.45","-2.23","12"
"286","2008-12-01","-2.58417","-2.68","-2.45","12"
"286","2008-12-02","-2.94","-3.34","-2.68","12"
"286","2008-12-03","-4.00833","-4.45","-3.56","12"
"286","2008-12-04","-3.2325","-3.56","-2.9","12"
"286","2008-12-05","-2.3975","-2.9","-2.01","12"
"286","2008-12-06","-1.97333","-2.01","-1.79","12"
"286","2008-12-07","-1.79","-1.79","-1.79","12"
"286","2008-12-08","-1.91833","-2.01","-1.79","12"
"286","2008-12-09","-1.79","-1.79","-1.79","12"
"286","2008-12-10","-2.10167","-2.23","-1.79","12"
"286","2008-12-11","-2.47","-2.68","-2.23","12"
"286","2008-12-12","-2.79","-2.9","-2.68","12"
"286","2008-12-13","-2.97667","-3.13","-2.9","12"
"286","2008-12-14","-2.77167","-2.9","-2.68","12"
"286","2008-12-15","-2.68","-2.68","-2.68","12"
"286","2008-12-16","-2.46917","-2.68","-2.45","12"
"286","2008-12-17","-2.30333","-2.45","-2.23","12"
"286","2008-12-18","-2.24833","-2.45","-2.23","12"
"286","2008-12-19","-2.30333","-2.45","-2.23","12"
"286","2008-12-20","-2.23","-2.23","-2.23","12"
"286","2008-12-21","-2.01","-2.01","-2.01","12"
"286","2008-12-22","-1.88167","-2.01","-1.79","12"
"286","2008-12-23","-1.6175","-1.79","-1.56","12"
"286","2008-12-24","-1.52333","-1.56","-1.34","12"
"286","2008-12-25","-1.34","-1.34","-1.34","12"
"286","2008-12-26","-1.505","-1.56","-1.34","12"
"286","2008-12-27","-1.52417","-1.79","-1.34","12"
"286","2008-12-28","-2.175","-2.45","-1.79","12"
"286","2008-12-29","-2.845","-2.9","-2.68","12"
"286","2008-12-30","-2.9","-2.9","-2.9","12"
"286","2008-12-31","-2.97667","-3.13","-2.9","12"
"286","2009-01-01","-3.2525","-3.34","-3.13","12"
"286","2009-01-02","-3.34","-3.34","-3.34","12"
"286","2009-01-03","-3.56167","-3.79","-3.34","12"
"286","2009-01-04","-3.88167","-4.01","-3.79","12"
"286","2009-01-05","-4.45","-4.89","-4.23","12"
"286","2009-01-06","-5.64667","-6.22","-4.89","12"
"286","2009-01-07","-6.47833","-6.67","-6.44","12"
"286","2009-01-08","-6.68667","-6.89","-6.44","12"
"286","2009-01-09","-6.53583","-6.67","-6.44","12"
"286","2009-01-10","-6.31167","-6.44","-6","12"
"286","2009-01-11","-6","-6.22","-5.78","12"
"286","2009-01-12","-5.58833","-5.78","-5.55","12"
"286","2009-01-13","-5.33","-5.33","-5.33","12"
"286","2009-01-14","-5.42167","-5.55","-5.33","12"
"286","2009-01-15","-5.56917","-5.78","-5.55","12"
"286","2009-01-16","-5.495","-5.55","-5.33","12"
"286","2009-01-17","-5.33","-5.33","-5.33","12"
"286","2009-01-18","-5.12833","-5.33","-5.11","12"
"286","2009-01-19","-4.90833","-5.11","-4.67","12"
"286","2009-01-20","-4.32167","-4.45","-4.23","12"
"286","2009-01-21","-3.97333","-4.23","-3.79","12"
"286","2009-01-22","-3.65583","-3.79","-3.56","12"
"286","2009-01-23","-1.82","-3.56","-0.45","12"
"286","2009-01-24","-0.35833","-0.45","-0.23","12"
"286","2009-01-25","-0.57833","-0.67","-0.45","12"
"286","2009-01-26","-0.67","-0.67","-0.67","12"
"286","2009-01-27","-0.52333","-0.67","-0.45","12"
"286","2009-01-28","-0.45","-0.45","-0.45","12"
"286","2009-01-29","-0.45","-0.45","-0.45","12"
"286","2009-01-30","-0.615","-0.67","-0.45","12"
"286","2009-01-31","-0.67","-0.67","-0.67","12"
"286","2009-02-01","-0.67","-0.67","-0.67","12"
"286","2009-02-02","-0.81667","-0.89","-0.67","12"
"286","2009-02-03","-0.89","-0.89","-0.89","12"
"286","2009-02-04","-1.0625","-1.12","-0.89","12"
"286","2009-02-05","-1.12","-1.12","-1.12","12"
"286","2009-02-06","-1.12","-1.12","-1.12","12"
"286","2009-02-07","-1.30333","-1.34","-1.12","12"
"286","2009-02-08","-1.46833","-1.56","-1.34","12"
"286","2009-02-09","-1.56","-1.56","-1.56","12"
"286","2009-02-10","-1.285","-1.56","-1.12","12"
"286","2009-02-11","-1.21167","-1.34","-1.12","12"
"286","2009-02-12","-1.505","-1.56","-1.34","12"
"286","2009-02-13","-1.8075","-2.01","-1.56","12"
"286","2009-02-14","-2.12","-2.23","-2.01","12"
"286","2009-02-15","-2.65833","-2.9","-2.45","12"
"286","2009-02-16","-3.14417","-3.34","-2.9","12"
"286","2009-02-17","-3.5425","-3.79","-3.34","12"
"286","2009-02-18","-3.88167","-4.23","-3.79","12"
"286","2009-02-19","-4.46833","-4.67","-4.23","12"
"286","2009-02-20","-4.87167","-4.89","-4.67","12"
"286","2009-02-21","-5.03667","-5.11","-4.89","12"
"286","2009-02-22","-5.11","-5.11","-5.11","12"
"286","2009-02-23","-5.11","-5.11","-5.11","12"
"286","2009-02-24","-5.11","-5.11","-5.11","12"
"286","2009-02-25","-5.12833","-5.33","-5.11","12"
"286","2009-02-26","-5.11","-5.11","-5.11","12"
"286","2009-02-27","-5.03667","-5.11","-4.89","12"
"286","2009-02-28","-4.81667","-4.89","-4.67","12"
"286","2009-03-01","-4.67","-4.67","-4.67","12"
"286","2009-03-02","-4.56","-4.67","-4.45","12"
"286","2009-03-03","-4.45","-4.45","-4.45","12"
"286","2009-03-04","-4.45","-4.45","-4.45","12"
"286","2009-03-05","-4.45","-4.45","-4.45","12"
"286","2009-03-06","-4.45","-4.45","-4.45","12"
"286","2009-03-07","-4.45","-4.45","-4.45","12"
"286","2009-03-08","-4.30333","-4.45","-4.23","12"
"286","2009-03-09","-4.23","-4.23","-4.23","12"
"286","2009-03-10","-4.23","-4.23","-4.23","12"
"286","2009-03-11","-4.01","-4.01","-4.01","12"
"286","2009-03-12","-4.01","-4.01","-4.01","12"
"286","2009-03-13","-3.86333","-4.01","-3.79","12"
"286","2009-03-14","-3.79","-3.79","-3.79","12"
"286","2009-03-15","-3.79","-3.79","-3.79","12"
"286","2009-03-16","-3.63667","-3.79","-3.56","12"
"286","2009-03-17","-3.56","-3.56","-3.56","12"
"286","2009-03-18","-3.41333","-3.56","-3.34","12"
"286","2009-03-19","-3.34","-3.34","-3.34","12"
"286","2009-03-20","-3.34","-3.34","-3.34","12"
"286","2009-03-21","-3.34","-3.34","-3.34","12"
"286","2009-03-22","-3.27","-3.34","-3.13","12"
"286","2009-03-23","-3.13","-3.13","-3.13","12"
"286","2009-03-24","-3.13","-3.13","-3.13","12"
"286","2009-03-25","-3.13","-3.13","-3.13","12"
"286","2009-03-26","-3.13","-3.13","-3.13","12"
"286","2009-03-27","-3.13","-3.13","-3.13","12"
"286","2009-03-28","-3.11083","-3.13","-2.9","12"
"286","2009-03-29","-3.015","-3.13","-2.9","12"
"286","2009-03-30","-2.9","-2.9","-2.9","12"
"286","2009-03-31","-2.9","-2.9","-2.9","12"
"286","2009-04-01","-2.9","-2.9","-2.9","12"
"286","2009-04-02","-2.56667","-2.9","-1.56","12"
"286","2009-04-03","-1.34333","-1.79","-0.23","12"
"286","2009-04-04","-0.915","-1.12","-0.23","12"
"286","2009-04-05","-1.0825","-1.12","-0.67","12"
"286","2009-04-06","-0.54167","-0.89","-0.23","12"
"286","2009-04-07","-0.19167","-0.23","0","12"
"286","2009-04-08","-0.19167","-0.23","0","12"
"286","2009-04-09","-0.13417","-0.23","0","12"
"286","2009-04-10","-0.13417","-0.23","0","12"
"286","2009-04-11","-0.115","-0.23","0","12"
"286","2009-04-12","-0.13417","-0.23","0","12"
"286","2009-04-13","-0.09583","-0.23","0","12"
"286","2009-04-14","-0.115","-0.23","0","12"
"286","2009-04-15","-0.07667","-0.23","0","12"
"286","2009-04-16","-0.07667","-0.23","0","12"
"286","2009-04-17","-0.115","-0.23","0","12"
"286","2009-04-18","-0.0575","-0.23","0","12"
"286","2009-04-19","-0.07667","-0.23","0","12"
"286","2009-04-20","-0.03833","-0.23","0","12"
"286","2009-04-21","-0.07667","-0.23","0","12"
"286","2009-04-22","-0.115","-0.23","0","12"
"286","2009-04-23","-0.01917","-0.23","0","12"
"286","2009-04-24","-0.03833","-0.23","0","12"
"286","2009-04-25","-0.0575","-0.23","0","12"
"286","2009-04-26","0","0","0","12"
"286","2009-04-27","0","0","0","12"
"286","2009-04-28","-0.01917","-0.23","0","12"
"286","2009-04-29","-0.01917","-0.23","0","12"
"286","2009-04-30","-0.19167","-0.23","0","12"
"286","2009-05-01","-0.09583","-0.23","0","12"
"286","2009-05-02","0","0","0","12"
"286","2009-05-03","0","0","0","12"
"286","2009-05-04","-0.0575","-0.23","0","12"
"286","2009-05-05","-0.03833","-0.23","0","12"
"286","2009-05-06","0","0","0","12"
"286","2009-05-07","-0.01917","-0.23","0","12"
"286","2009-05-08","-0.07667","-0.23","0","12"
"286","2009-05-09","0","0","0","12"
"286","2009-05-10","-0.03833","-0.23","0","12"
"286","2009-05-11","-0.01917","-0.23","0","12"
"286","2009-05-12","-0.115","-0.23","0","12"
"286","2009-05-13","0","0","0","12"
"286","2009-05-14","0","0","0","12"
"286","2009-05-15","0","0","0","12"
"286","2009-05-16","-0.01917","-0.23","0","12"
"286","2009-05-17","0","0","0","12"
"286","2009-05-18","0","0","0","12"
"286","2009-05-19","0","0","0","12"
"286","2009-05-20","0","0","0","12"
"286","2009-05-21","0","0","0","12"
"286","2009-05-22","0","0","0","12"
"286","2009-05-23","0","0","0","12"
"286","2009-05-24","0","0","0","12"
"286","2009-05-25","0","0","0","12"
"286","2009-05-26","0","0","0","12"
"286","2009-05-27","0","0","0","12"
"286","2009-05-28","0","0","0","12"
"286","2009-05-29","-0.01917","-0.23","0","12"
"286","2009-05-30","0","0","0","12"
"286","2009-05-31","0","0","0","12"
"286","2009-06-01","0","0","0","12"
"286","2009-06-02","0","0","0","12"
"286","2009-06-03","0","0","0","12"
"286","2009-06-04","0","0","0","12"
"286","2009-06-05","0","0","0","12"
"286","2009-06-06","0","0","0","12"
"286","2009-06-07","0","0","0","12"
"286","2009-06-08","0","0","0","12"
"286","2009-06-09","0","0","0","12"
"286","2009-06-10","0","0","0","12"
"286","2009-06-11","0","0","0","12"
"286","2009-06-12","0","0","0","12"
"286","2009-06-13","0","0","0","12"
"286","2009-06-14","0","0","0","12"
"286","2009-06-15","0","0","0","12"
"286","2009-06-16","0","0","0","12"
"286","2009-06-17","0","0","0","12"
"286","2009-06-18","0","0","0","12"
"286","2009-06-19","0","0","0","12"
"286","2009-06-20","0","0","0","12"
"286","2009-06-21","0.035","0","0.21","12"
"286","2009-06-22","0.1975","0","0.44","12"
"286","2009-06-23","0.36","0.21","1.33","12"
"286","2009-06-24","0.1575","0","0.21","12"
"286","2009-06-25","0","0","0","12"
"286","2009-06-26","0.0175","0","0.21","12"
"286","2009-06-27","0.1925","0","0.21","12"
"286","2009-06-28","0.21","0.21","0.21","12"
"286","2009-06-29","0.1925","0","0.21","12"
"286","2009-06-30","0.14","0","0.21","12"
"286","2009-07-01","0.21","0.21","0.21","12"
"286","2009-07-02","0.21","0.21","0.21","12"
"286","2009-07-03","0.21","0.21","0.21","12"
"286","2009-07-04","0.21","0.21","0.21","12"
"286","2009-07-05","0.42083","0.21","0.44","12"
"286","2009-07-06","0.44","0.44","0.44","12"
"286","2009-07-07","0.75417","0.44","2.23","12"
"286","2009-07-08","1.7775","1.33","2.46","12"
"286","2009-07-09","1.55167","1.33","1.78","12"
"286","2009-07-10","2.3075","1.55","3.14","12"
"286","2009-07-11","1.9475","1.78","2.46","12"
"286","2009-07-12","1.68417","1.55","1.78","12"
"286","2009-07-13","1.19583","1.1","1.33","12"
"286","2009-07-14","0.89833","0.88","1.1","12"
"286","2009-07-15","0.91667","0.88","1.1","12"
"286","2009-07-16","1.1","1.1","1.1","12"
"286","2009-07-17","1.44083","1.1","3.37","12"
"286","2009-07-18","3.74917","3.14","4.74","12"
"286","2009-07-19","3.16083","2.69","3.82","12"
"286","2009-07-20","2.53667","2.46","2.69","12"
"286","2009-07-21","2.15417","1.78","2.46","12"
"286","2009-07-22","1.62667","1.55","1.78","12"
"286","2009-07-23","1.55","1.55","1.55","12"
"286","2009-07-24","1.64583","1.55","1.78","12"
"286","2009-07-25","2.44","1.78","2.91","12"
"286","2009-07-26","2.6125","2.23","2.91","12"
"286","2009-07-27","2.59417","2.46","2.69","12"
"286","2009-07-28","2.59417","2.46","2.69","12"
"286","2009-07-29","2.69","2.69","2.69","12"
"286","2009-07-30","2.53667","2.46","2.69","12"
"286","2009-07-31","2.8","2.69","2.91","12"
"286","2009-08-01","2.91","2.91","2.91","12"
"286","2009-08-02","2.76333","2.69","2.91","12"
"286","2009-08-03","3.44333","2.91","4.74","12"
"286","2009-08-04","4.28","3.82","4.97","12"
"286","2009-08-05","3.95417","3.82","4.05","12"
"286","2009-08-06","3.91667","3.6","4.05","12"
"286","2009-08-07","3.50417","3.37","3.6","12"
"286","2009-08-08","3.40833","3.37","3.6","12"
"286","2009-08-09","3.72833","3.6","3.82","12"
"286","2009-08-10","3.9925","3.82","4.28","12"
"286","2009-08-11","4.395","4.28","4.51","12"
"286","2009-08-12","4.47167","4.28","4.74","12"
"286","2009-08-13","4.60583","4.51","4.74","12"
"286","2009-08-14","4.51","4.51","4.51","12"
"286","2009-08-15","4.47167","4.28","4.51","12"
"286","2009-08-16","4.2225","4.05","4.28","12"
"286","2009-08-17","4.05","4.05","4.05","12"
"286","2009-08-18","4.05","4.05","4.05","12"
"286","2009-08-19","4.05","4.05","4.05","12"
"286","2009-08-20","3.97333","3.82","4.05","12"
"286","2009-08-21","3.9925","3.82","4.05","12"
"286","2009-08-22","4.395","4.28","4.51","12"
"286","2009-08-23","5.00833","4.51","5.2","12"
"286","2009-08-24","5.29583","5.2","5.43","12"
"286","2009-08-25","5.33417","5.2","5.43","12"
"286","2009-08-26","5.67917","5.43","5.89","12"
"286","2009-08-27","6.02417","5.89","6.12","12"
"286","2009-08-28","6.12","6.12","6.12","12"
"286","2009-08-29","6.88833","5.2","7.77","12"
"286","2009-08-30","5.2","4.28","5.66","12"
"286","2009-08-31","5.6025","5.43","5.89","12"
"286","2009-09-01","5.89","5.89","5.89","12"
"286","2009-09-02","6.045","5.89","6.36","12"
"286","2009-09-03","6.61","6.36","7.06","12"
"286","2009-09-04","7.46","5.43","8.49","12"
"286","2009-09-05","3.99667","2.69","5.2","12"
"286","2009-09-06","3.52","2.23","4.28","12"
"286","2009-09-07","4.37583","4.28","4.51","12"
"286","2009-09-08","4.6825","4.51","4.74","12"
"286","2009-09-09","4.97","4.74","5.2","12"
"286","2009-09-10","5.1425","4.97","5.2","12"
"286","2009-09-11","5.41083","5.2","5.66","12"
"286","2009-09-12","5.9475","5.66","6.12","12"
"286","2009-09-13","6.63167","5.89","7.54","12"
"286","2009-09-14","5.71833","4.74","6.36","12"
"286","2009-09-15","4.99","3.37","5.89","12"
"286","2009-09-16","5.545","5.43","5.66","12"
"286","2009-09-17","5.775","5.66","5.89","12"
"286","2009-09-18","5.92833","5.89","6.12","12"
"286","2009-09-19","6.12","6.12","6.12","12"
"286","2009-09-20","6.51167","6.12","6.82","12"
"286","2009-09-21","6.51333","6.36","6.59","12"
"286","2009-09-22","6.57083","6.36","6.59","12"
"286","2009-09-23","6.55167","6.36","6.59","12"
"286","2009-09-24","6.475","6.36","6.59","12"
"286","2009-09-25","6.59","6.59","6.59","12"
"286","2009-09-26","6.70667","6.59","7.06","12"
"286","2009-09-27","6.66667","6.59","6.82","12"
"286","2009-09-28","6.57083","6.36","6.59","12"
"286","2009-09-29","6.41667","6.12","6.59","12"
"286","2009-09-30","6.34","6.12","6.36","12"
"286","2009-10-01","6.36","6.36","6.36","12"
"286","2009-10-02","6.0475","4.28","6.82","12"
"286","2009-10-03","3.88167","2.46","4.74","12"
"286","2009-10-04","4.72083","4.28","4.97","12"
"286","2009-10-05","4.81667","4.05","4.97","12"
"286","2009-10-06","5.2575","4.97","5.43","12"
"286","2009-10-07","5.67917","5.43","5.89","12"
"286","2009-10-08","6.02417","5.89","6.12","12"
"286","2009-10-09","6.28","6.12","6.36","12"
"286","2009-10-10","6.92667","6.36","7.54","12"
"286","2009-10-11","5.085","4.05","5.89","12"
"286","2009-10-12","3.82917","1.78","5.43","12"
"286","2009-10-13","0.32667","-0.23","1.55","12"
"286","2009-10-14","-0.67083","-1.12","-0.23","12"
"286","2009-10-15","-2.08333","-2.68","-1.56","12"
"286","2009-10-16","-1.8775","-3.13","-0.89","12"
"286","2009-10-17","-1.60083","-2.68","-0.89","12"
"286","2009-10-18","-3.38","-4.23","-2.45","12"
"286","2009-10-19","-3.40083","-4.23","-2.68","12"
"286","2009-10-20","-1.72917","-2.45","-0.89","12"
"286","2009-10-21","-0.725","-0.89","-0.45","12"
"286","2009-10-22","-0.43167","-0.45","-0.23","12"
"286","2009-10-23","-0.21083","-0.23","0","12"
"286","2009-10-24","-0.285","-0.45","-0.23","12"
"286","2009-10-25","-0.23","-0.23","-0.23","12"
"286","2009-10-26","-0.23","-0.23","-0.23","12"
"286","2009-10-27","-0.23","-0.23","-0.23","12"
"286","2009-10-28","-0.23","-0.23","-0.23","12"
"286","2009-10-29","-0.21083","-0.23","0","12"
"286","2009-10-30","-0.23","-0.23","-0.23","12"
"286","2009-10-31","-0.19167","-0.23","0","12"
"286","2009-11-01","-0.13417","-0.23","0","12"
"286","2009-11-02","-0.11333","-0.45","0","12"
"286","2009-11-03","-0.3","-0.67","0","12"
"286","2009-11-04","-0.07667","-0.23","0","12"
"286","2009-11-05","-0.285","-0.45","-0.23","12"
"286","2009-11-06","-0.41333","-0.89","-0.23","12"
"286","2009-11-07","-0.505","-0.89","-0.23","12"
"286","2009-11-08","-0.52333","-0.67","-0.45","12"
"286","2009-11-09","-0.67","-0.67","-0.67","12"
"286","2009-11-10","-0.76167","-0.89","-0.67","12"
"286","2009-11-11","-1.58333","-2.01","-0.89","12"
"286","2009-11-12","-1.13583","-2.01","-0.45","12"
"286","2009-11-13","-0.24833","-0.45","-0.23","12"
"286","2009-11-14","-0.23","-0.23","-0.23","12"
"286","2009-11-15","-0.07667","-0.23","0","12"
"286","2009-11-16","-0.07667","-0.23","0","12"
"286","2009-11-17","-0.0575","-0.23","0","12"
"286","2009-11-18","-0.01917","-0.23","0","12"
"286","2009-11-19","0","0","0","12"
"286","2009-11-20","-0.01917","-0.23","0","12"
"286","2009-11-21","-0.0575","-0.23","0","12"
"286","2009-11-22","-0.03833","-0.23","0","12"
"286","2009-11-23","0","0","0","12"
"286","2009-11-24","0","0","0","12"
"286","2009-11-25","0","0","0","12"
"286","2009-11-26","-0.0575","-0.23","0","12"
"286","2009-11-27","-0.2475","-0.45","0","12"
"286","2009-11-28","-0.43167","-0.67","-0.23","12"
"286","2009-11-29","-0.26667","-0.45","-0.23","12"
"286","2009-11-30","-0.32167","-0.45","-0.23","12"
"286","2009-12-01","-0.23","-0.23","-0.23","12"
"286","2009-12-02","-0.34","-0.45","-0.23","12"
"286","2009-12-03","-0.23","-0.23","-0.23","12"
"286","2009-12-04","-0.35833","-0.67","-0.23","12"
"286","2009-12-05","-0.89333","-1.12","-0.67","12"
"286","2009-12-06","-0.505","-0.67","-0.45","12"
"286","2009-12-07","-0.24833","-0.45","-0.23","12"
"286","2009-12-08","-0.21083","-0.23","0","12"
"286","2009-12-09","-0.23","-0.23","-0.23","12"
"286","2009-12-10","-0.23","-0.23","-0.23","12"
"286","2009-12-11","-0.41333","-0.67","-0.23","12"
"286","2009-12-12","-0.87417","-1.12","-0.67","12"
"286","2009-12-13","-1.78667","-2.23","-1.34","12"
"286","2009-12-14","-3.34333","-4.45","-2.23","12"
"286","2009-12-15","-5.16583","-5.78","-4.67","12"
"286","2009-12-16","-6.3325","-6.89","-6","12"
"286","2009-12-17","-7.48583","-7.78","-7.11","12"
"286","2009-12-18","-7.18833","-7.56","-6.89","12"
"286","2009-12-19","-7.7825","-8.9","-7.11","12"
"286","2009-12-20","-9.85167","-10.5","-9.13","12"
"286","2009-12-21","-7.70833","-8.68","-6.89","12"
"286","2009-12-22","-6.44333","-6.89","-6","12"
"286","2009-12-23","-5.5175","-6","-4.89","12"
"286","2009-12-24","-4.57833","-4.89","-4.45","12"
"286","2009-12-25","-2.2675","-4.23","-1.56","12"
"286","2009-12-26","-2.54583","-2.9","-2.23","12"
"286","2009-12-27","-2.58417","-2.68","-2.45","12"
"286","2009-12-28","-2.565","-2.68","-2.45","12"
"286","2009-12-29","-2.02833","-2.23","-1.79","12"
"286","2009-12-30","-0.56167","-1.79","0","12"
"286","2009-12-31","-0.15333","-0.23","0","12"
"286","2010-01-01","-0.23","-0.23","-0.23","12"
"286","2010-01-02","-1.6375","-4.23","-0.23","12"
"286","2010-01-03","-5.31167","-5.55","-4.67","12"
"286","2010-01-04","-4.945","-5.33","-4.45","12"
"286","2010-01-05","-3.91583","-4.45","-3.56","12"
"286","2010-01-06","-3.74833","-4.45","-3.34","12"
"286","2010-01-07","-5.20167","-5.55","-4.67","12"
"286","2010-01-08","-5.55","-5.55","-5.55","12"
"286","2010-01-09","-5.8875","-6.44","-5.55","12"
"286","2010-01-10","-7.2075","-7.78","-6.67","12"
"286","2010-01-11","-7.35583","-7.56","-7.11","12"
"286","2010-01-12","-7","-7.11","-6.67","12"
"286","2010-01-13","-6.44333","-6.67","-6.22","12"
"286","2010-01-14","-5.87","-6.22","-5.55","12"
"286","2010-01-15","-5.47667","-5.55","-5.33","12"
"286","2010-01-16","-5.09167","-5.33","-4.89","12"
"286","2010-01-17","-4.76167","-4.89","-4.67","12"
"286","2010-01-18","-4.74333","-4.89","-4.67","12"
"286","2010-01-19","-4.725","-4.89","-4.67","12"
"286","2010-01-20","-4.54167","-4.67","-4.45","12"
"286","2010-01-21","-4.59667","-4.89","-4.45","12"
"286","2010-01-22","-5","-5.11","-4.89","12"
"286","2010-01-23","-4.615","-4.89","-4.23","12"
"286","2010-01-24","-4.23","-4.23","-4.23","12"
"286","2010-01-25","-4.12","-4.23","-4.01","12"
"286","2010-01-26","-4.13833","-4.45","-4.01","12"
"286","2010-01-27","-4.96333","-5.33","-4.45","12"
"286","2010-01-28","-5.23833","-5.33","-5.11","12"
"286","2010-01-29","-5.31167","-5.33","-5.11","12"
"286","2010-01-30","-5.25667","-5.55","-5.11","12"
"286","2010-01-31","-6.37083","-6.89","-5.78","12"
"286","2010-02-01","-7.76083","-8","-7.11","12"
"286","2010-02-02","-8.1725","-8.23","-8","12"
"286","2010-02-03","-7.70667","-8","-7.56","12"
"286","2010-02-04","-7.18667","-7.34","-7.11","12"
"286","2010-02-05","-6.89","-6.89","-6.89","12"
"286","2010-02-06","-6.78","-6.89","-6.67","12"
"286","2010-02-07","-6.57417","-6.67","-6.44","12"
"286","2010-02-08","-6.31167","-6.44","-6.22","12"
"286","2010-02-09","-6.20167","-6.22","-6","12"
"286","2010-02-10","-6.01833","-6.22","-6","12"
"286","2010-02-11","-6.75917","-7.34","-6.22","12"
"286","2010-02-12","-7.91167","-8.23","-7.34","12"
"286","2010-02-13","-8.64","-8.9","-8.45","12"
"286","2010-02-14","-9.455","-9.81","-9.13","12"
"286","2010-02-15","-9.71833","-9.81","-9.59","12"
"286","2010-02-16","-9.45583","-9.59","-9.13","12"
"286","2010-02-17","-8.99583","-9.13","-8.9","12"
"286","2010-02-18","-8.9","-8.9","-8.9","12"
"286","2010-02-19","-8.9","-8.9","-8.9","12"
"286","2010-02-20","-8.66083","-8.68","-8.45","12"
"286","2010-02-21","-8.35833","-8.45","-8.23","12"
"286","2010-02-22","-8.21083","-8.23","-8","12"
"286","2010-02-23","-8.0575","-8.23","-8","12"
"286","2010-02-24","-8","-8","-8","12"
"286","2010-02-25","-8","-8","-8","12"
"286","2010-02-26","-7.4675","-8","-6.67","12"
"286","2010-02-27","-7.24417","-7.34","-7.11","12"
"286","2010-02-28","-7.225","-7.34","-7.11","12"
"286","2010-03-01","-6.85333","-6.89","-6.67","12"
"286","2010-03-02","-6.67","-6.67","-6.67","12"
"286","2010-03-03","-6.59333","-6.67","-6.44","12"
"286","2010-03-04","-6.47833","-6.67","-6.44","12"
"286","2010-03-05","-5.96333","-6.22","-5.78","12"
"286","2010-03-06","-5.62667","-5.78","-5.55","12"
"286","2010-03-07","-5.98167","-6","-5.78","12"
"286","2010-03-08","-6.14667","-6.44","-6","12"
"286","2010-03-09","-6.87167","-7.34","-6.44","12"
"286","2010-03-10","-7.70667","-8","-7.34","12"
"286","2010-03-11","-8.3025","-8.45","-8","12"
"286","2010-03-12","-8.565","-8.68","-8.45","12"
"286","2010-03-13","-8.5075","-8.68","-8.45","12"
"286","2010-03-14","-8.34","-8.45","-8.23","12"
"286","2010-03-15","-8.23","-8.23","-8.23","12"
"286","2010-03-16","-8.09583","-8.23","-8","12"
"286","2010-03-17","-7.76167","-7.78","-7.56","12"
"286","2010-03-18","-7.56","-7.56","-7.56","12"
"286","2010-03-19","-7.56","-7.56","-7.56","12"
"286","2010-03-20","-7.56","-7.56","-7.56","12"
"286","2010-03-21","-4.63583","-7.56","-2.45","12"
"286","2010-03-22","-5.12833","-5.33","-4.67","12"
"286","2010-03-23","-4.92667","-5.11","-4.89","12"
"286","2010-03-24","-4.78","-4.89","-4.67","12"
"286","2010-03-25","-4.89","-4.89","-4.89","12"
"286","2010-03-26","-4.285","-4.67","-4.01","12"
"286","2010-03-27","-3.63667","-3.79","-3.56","12"
"286","2010-03-28","-3.305","-3.34","-3.13","12"
"286","2010-03-29","-2.605","-2.9","-1.79","12"
"286","2010-03-30","-1.77083","-1.79","-1.56","12"
"286","2010-03-31","-1.675","-1.79","-1.56","12"
"286","2010-04-01","-1.6175","-1.79","-1.56","12"
"286","2010-04-02","-1.59833","-1.79","-1.56","12"
"286","2010-04-03","-1.88167","-2.01","-1.79","12"
"286","2010-04-04","-2.01","-2.01","-2.01","12"
"286","2010-04-05","-2.01","-2.01","-2.01","12"
"286","2010-04-06","-2.01","-2.01","-2.01","12"
"286","2010-04-07","-2.21167","-2.23","-2.01","12"
"286","2010-04-08","-1.9175","-2.01","-1.56","12"
"286","2010-04-09","-1.43167","-1.56","-1.12","12"
"286","2010-04-10","-1.10083","-1.12","-0.89","12"
"286","2010-04-11","-1.12","-1.12","-1.12","12"
"286","2010-04-12","-1.04333","-1.12","-0.89","12"
"286","2010-04-13","-0.89","-0.89","-0.89","12"
"286","2010-04-14","-0.89","-0.89","-0.89","12"
"286","2010-04-15","-0.89","-0.89","-0.89","12"
"286","2010-04-16","-0.89","-0.89","-0.89","12"
"286","2010-04-17","-0.89","-0.89","-0.89","12"
"286","2010-04-18","-0.81667","-0.89","-0.67","12"
"286","2010-04-19","-0.67","-0.67","-0.67","12"
"286","2010-04-20","-0.67","-0.67","-0.67","12"
"286","2010-04-21","-0.59667","-0.67","-0.45","12"
"286","2010-04-22","-0.45","-0.45","-0.45","12"
"286","2010-04-23","-0.45","-0.45","-0.45","12"
"286","2010-04-24","-0.45","-0.45","-0.45","12"
"286","2010-04-25","-0.45","-0.45","-0.45","12"
"286","2010-04-26","-0.45","-0.45","-0.45","12"
"286","2010-04-27","-0.45","-0.45","-0.45","12"
"286","2010-04-28","-0.45","-0.45","-0.45","12"
"286","2010-04-29","-0.45","-0.45","-0.45","12"
"286","2010-04-30","-0.285","-0.45","-0.23","12"
"286","2010-05-01","-0.23","-0.23","-0.23","12"
"286","2010-05-02","-0.23","-0.23","-0.23","12"
"286","2010-05-03","-0.23","-0.23","-0.23","12"
"286","2010-05-04","-0.23","-0.23","-0.23","12"
"286","2010-05-05","-0.23","-0.23","-0.23","12"
"286","2010-05-06","-0.23","-0.23","-0.23","12"
"286","2010-05-07","-0.23","-0.23","-0.23","12"
"286","2010-05-08","-0.23","-0.23","-0.23","12"
"286","2010-05-09","-0.23","-0.23","-0.23","12"
"286","2010-05-10","-0.23","-0.23","-0.23","12"
"286","2010-05-11","-0.23","-0.23","-0.23","12"
"286","2010-05-12","-0.23","-0.23","-0.23","12"
"286","2010-05-13","-0.23","-0.23","-0.23","12"
"286","2010-05-14","-0.23","-0.23","-0.23","12"
"286","2010-05-15","-0.23","-0.23","-0.23","12"
"286","2010-05-16","-0.23","-0.23","-0.23","12"
"286","2010-05-17","-0.23","-0.23","-0.23","12"
"286","2010-05-18","-0.23","-0.23","-0.23","12"
"286","2010-05-19","-0.23","-0.23","-0.23","12"
"286","2010-05-20","-0.23","-0.23","-0.23","12"
"286","2010-05-21","-0.23","-0.23","-0.23","12"
"286","2010-05-22","-0.23","-0.23","-0.23","12"
"286","2010-05-23","-0.23","-0.23","-0.23","12"
"286","2010-05-24","-0.23","-0.23","-0.23","12"
"286","2010-05-25","-0.23","-0.23","-0.23","12"
"286","2010-05-26","-0.23","-0.23","-0.23","12"
"286","2010-05-27","-0.23","-0.23","-0.23","12"
"286","2010-05-28","-0.23","-0.23","-0.23","12"
"286","2010-05-29","-0.23","-0.23","-0.23","12"
"286","2010-05-30","-0.23","-0.23","-0.23","12"
"286","2010-05-31","-0.19167","-0.23","0","12"
"286","2010-06-01","-0.19167","-0.23","0","12"
"286","2010-06-02","-0.23","-0.23","-0.23","12"
"286","2010-06-03","-0.23","-0.23","-0.23","12"
"286","2010-06-04","-0.23","-0.23","-0.23","12"
"286","2010-06-05","-0.23","-0.23","-0.23","12"
"286","2010-06-06","-0.23","-0.23","-0.23","12"
"286","2010-06-07","-0.23","-0.23","-0.23","12"
"286","2010-06-08","-0.0575","-0.23","0","12"
"286","2010-06-09","-0.21083","-0.23","0","12"
"286","2010-06-10","-0.23","-0.23","-0.23","12"
"286","2010-06-11","-0.23","-0.23","-0.23","12"
"286","2010-06-12","-0.23","-0.23","-0.23","12"
"286","2010-06-13","-0.15333","-0.23","0","12"
"286","2010-06-14","-0.09583","-0.23","0","12"
"286","2010-06-15","-0.23","-0.23","-0.23","12"
"286","2010-06-16","-0.23","-0.23","-0.23","12"
"286","2010-06-17","-0.09583","-0.23","0","12"
"286","2010-06-18","-0.01917","-0.23","0","12"
"286","2010-06-19","-0.13417","-0.23","0","12"
"286","2010-06-20","-0.23","-0.23","-0.23","12"
"286","2010-06-21","-0.03833","-0.23","0","12"
"286","2010-06-22","0","0","0","12"
"286","2010-06-23","-0.1725","-0.23","0","12"
"286","2010-06-24","-0.23","-0.23","-0.23","12"
"286","2010-06-25","-0.0575","-0.23","0","12"
"286","2010-06-26","0","0","0","12"
"286","2010-06-27","-0.0575","-0.23","0","12"
"286","2010-06-28","-0.23","-0.23","-0.23","12"
"286","2010-06-29","-0.23","-0.23","-0.23","12"
"286","2010-06-30","-0.23","-0.23","-0.23","12"
"286","2010-07-01","-0.23","-0.23","-0.23","12"
"286","2010-07-02","-0.01917","-0.23","0","12"
"286","2010-07-03","0","0","0","12"
"286","2010-07-04","-0.01917","-0.23","0","12"
"286","2010-07-05","-0.13417","-0.23","0","12"
"286","2010-07-06","-0.21083","-0.23","0","12"
"286","2010-07-07","-0.1725","-0.23","0","12"
"286","2010-07-08","0","0","0","12"
"286","2010-07-09","0","0","0","12"
"286","2010-07-10","0","0","0","12"
"286","2010-07-11","-0.13417","-0.23","0","12"
"286","2010-07-12","-0.15333","-0.23","0","12"
"286","2010-07-13","-0.01917","-0.23","0","12"
"286","2010-07-14","0","0","0","12"
"286","2010-07-15","0","0","0","12"
"286","2010-07-16","0","0","0","12"
"286","2010-07-17","0","0","0","12"
"286","2010-07-18","0","0","0","12"
"286","2010-07-19","-0.01917","-0.23","0","12"
"286","2010-07-20","0","0","0","12"
"286","2010-07-21","0","0","0","12"
"286","2010-07-22","0","0","0","12"
"286","2010-07-23","0","0","0","12"
"286","2010-07-24","0","0","0","12"
"286","2010-07-25","0","0","0","12"
"286","2010-07-26","0","0","0","12"
"286","2010-07-27","0","0","0","12"
"286","2010-07-28","0","0","0","12"
"286","2010-07-29","0","0","0","12"
"286","2010-07-30","0.1225","0","0.21","12"
"286","2010-07-31","0.36333","0.21","0.44","12"
"286","2010-08-01","0.44","0.44","0.44","12"
"286","2010-08-02","0.44","0.44","0.44","12"
"286","2010-08-03","0.56833","0.44","0.66","12"
"286","2010-08-04","0.86167","0.66","1.1","12"
"286","2010-08-05","1.9125","1.1","3.6","12"
"286","2010-08-06","3.12417","2.23","3.6","12"
"286","2010-08-07","2.42","2.23","2.91","12"
"286","2010-08-08","1.90833","1.78","2","12"
"286","2010-08-09","1.55","1.55","1.55","12"
"286","2010-08-10","1.51333","1.33","1.55","12"
"286","2010-08-11","1.42167","1.33","1.55","12"
"286","2010-08-12","1.53167","1.33","1.55","12"
"286","2010-08-13","1.87167","1.78","2","12"
"286","2010-08-14","2.13417","2","2.46","12"
"286","2010-08-15","3.80417","3.37","4.28","12"
"286","2010-08-16","4.29917","3.82","4.74","12"
"286","2010-08-17","3.65417","3.37","4.51","12"
"286","2010-08-18","3.15917","3.14","3.37","12"
"286","2010-08-19","2.8925","2.69","3.14","12"
"286","2010-08-20","2.53667","2.46","2.69","12"
"286","2010-08-21","2.30667","2.23","2.46","12"
"286","2010-08-22","2.23","2.23","2.23","12"
"286","2010-08-23","2.23","2.23","2.23","12"
"286","2010-08-24","2.23","2.23","2.23","12"
"286","2010-08-25","2.42167","2.23","2.69","12"
"286","2010-08-26","2.69","2.69","2.69","12"
"286","2010-08-27","2.63167","2.46","2.91","12"
"286","2010-08-28","3.94083","2.69","5.2","12"
"286","2010-08-29","3.9775","2.91","4.74","12"
"286","2010-08-30","4.10917","3.6","4.51","12"
"286","2010-08-31","3.27417","2.69","3.82","12"
"286","2010-09-01","2.59417","2.23","2.69","12"
"286","2010-09-02","2.76333","2.69","2.91","12"
"286","2010-09-03","2.89167","2.69","2.91","12"
"286","2010-09-04","2.94833","2.91","3.14","12"
"286","2010-09-05","3.04417","2.91","3.14","12"
"286","2010-09-06","3.255","3.14","3.37","12"
"286","2010-09-07","3.37","3.37","3.37","12"
"286","2010-09-08","3.72833","3.37","4.28","12"
"286","2010-09-09","4.16583","3.37","4.97","12"
"286","2010-09-10","4.4525","4.05","4.74","12"
"286","2010-09-11","4.08833","3.82","4.28","12"
"286","2010-09-12","4.165","4.05","4.28","12"
"286","2010-09-13","4.74","4.05","5.2","12"
"286","2010-09-14","3.615","3.14","3.82","12"
"286","2010-09-15","3.95417","3.82","4.05","12"
"286","2010-09-16","4.18417","4.05","4.28","12"
"286","2010-09-17","5.2575","4.28","5.89","12"
"286","2010-09-18","5.21917","4.74","5.66","12"
"286","2010-09-19","4.4525","4.05","4.97","12"
"286","2010-09-20","4.08833","4.05","4.28","12"
"286","2010-09-21","4.05","4.05","4.05","12"
"286","2010-09-22","4.14583","4.05","4.28","12"
"286","2010-09-23","4.28","4.28","4.28","12"
"286","2010-09-24","4.26083","3.82","4.74","12"
"286","2010-09-25","3.36917","2.69","3.82","12"
"286","2010-09-26","1.72083","1.33","2.23","12"
"286","2010-09-27","0.99333","0.21","1.55","12"
"286","2010-09-28","1.55667","0.66","2.91","12"
"286","2010-09-29","1.03167","0.44","1.33","12"
"286","2010-09-30","1.55","1.55","1.55","12"
"286","2010-10-01","2.23167","1.78","2.69","12"
"286","2010-10-02","2.15333","2","2.23","12"
"286","2010-10-03","2.23","2.23","2.23","12"
"286","2010-10-04","2.24917","2.23","2.46","12"
"286","2010-10-05","2.2875","2.23","2.46","12"
"286","2010-10-06","2.46","2.46","2.46","12"
"286","2010-10-07","2.61333","2.46","2.69","12"
"286","2010-10-08","2.69","2.69","2.69","12"
"286","2010-10-09","2.78167","2.69","2.91","12"
"286","2010-10-10","2.94833","2.91","3.14","12"
"286","2010-10-11","3.14","3.14","3.14","12"
"286","2010-10-12","3.0825","2.91","3.14","12"
"286","2010-10-13","2.80083","2.46","3.37","12"
"286","2010-10-14","2.70583","2.46","3.14","12"
"286","2010-10-15","2.28833","1.33","3.14","12"
"286","2010-10-16","0.41833","0.21","0.66","12"
"286","2010-10-17","-0.115","-0.45","0.21","12"
"286","2010-10-18","-0.13417","-0.23","0","12"
"286","2010-10-19","-0.35333","-0.89","0","12"
"286","2010-10-20","-0.15167","-0.45","0","12"
"286","2010-10-21","-1.32167","-2.23","-0.67","12"
"286","2010-10-22","-0.48917","-1.12","-0.23","12"
"286","2010-10-23","-0.03833","-0.23","0","12"
"286","2010-10-24","-0.01917","-0.23","0","12"
"286","2010-10-25","-0.50583","-1.12","-0.23","12"
"286","2010-10-26","-1.84333","-2.23","-1.12","12"
"286","2010-10-27","-1.08167","-1.79","-0.23","12"
"286","2010-10-28","-0.23","-0.23","-0.23","12"
"286","2010-10-29","-0.23","-0.23","-0.23","12"
"286","2010-10-30","-0.07667","-0.23","0","12"
"286","2010-10-31","0","0","0","12"
"286","2010-11-01","0","0","0","12"
"286","2010-11-02","0","0","0","12"
"286","2010-11-03","0","0","0","12"
"286","2010-11-04","0","0","0","12"
"286","2010-11-05","0","0","0","12"
"286","2010-11-06","0","0","0","12"
"286","2010-11-07","-0.11333","-0.45","0","12"
"286","2010-11-08","-0.59667","-0.89","-0.45","12"
"286","2010-11-09","-0.34","-0.45","-0.23","12"
"286","2010-11-10","-0.17167","-0.45","0","12"
"286","2010-11-11","-0.69083","-1.34","-0.23","12"
"286","2010-11-12","-0.03833","-0.23","0","12"
"286","2010-11-13","0","0","0","12"
"286","2010-11-14","0","0","0","12"
"286","2010-11-15","0","0","0","12"
"286","2010-11-16","-0.0575","-0.23","0","12"
"286","2010-11-17","-0.19083","-0.45","0","12"
"286","2010-11-18","-0.03833","-0.23","0","12"
"286","2010-11-19","-0.26667","-0.45","-0.23","12"
"286","2010-11-20","-0.30333","-0.45","-0.23","12"
"286","2010-11-21","-0.23","-0.23","-0.23","12"
"286","2010-11-22","-0.23","-0.23","-0.23","12"
"286","2010-11-23","-0.6525","-1.12","-0.45","12"
"286","2010-11-24","-1.505","-1.56","-1.12","12"
"286","2010-11-25","-1.95333","-2.23","-1.56","12"
"286","2010-11-26","-3.28667","-4.89","-2.01","12"
"286","2010-11-27","-5.79417","-6.44","-4.89","12"
"286","2010-11-28","-4.21167","-4.89","-3.79","12"
"286","2010-11-29","-4.24833","-5.33","-3.79","12"
"286","2010-11-30","-5.665","-6","-5.11","12"
"286","2010-12-01","-4.395","-5.11","-4.01","12"
"286","2010-12-02","-5.00167","-6.22","-4.01","12"
"286","2010-12-03","-6.925","-7.11","-6.22","12"
"286","2010-12-04","-7.9125","-8.23","-7.34","12"
"286","2010-12-05","-6.94583","-7.78","-6.22","12"
"286","2010-12-06","-1.8175","-6.22","0","12"
"286","2010-12-07","0","0","0","12"
"286","2010-12-08","-0.03833","-0.23","0","12"
"286","2010-12-09","-0.09583","-0.23","0","12"
"286","2010-12-10","-1.28417","-2.01","-0.23","12"
"286","2010-12-11","-1.60167","-2.01","-1.12","12"
"286","2010-12-12","-1.41583","-2.23","-1.12","12"
"286","2010-12-13","-3.545","-4.89","-2.23","12"
"286","2010-12-14","-6.18333","-6.67","-5.11","12"
"286","2010-12-15","-8.09917","-8.9","-6.89","12"
"286","2010-12-16","-9.1875","-9.36","-8.9","12"
"286","2010-12-17","-7.87667","-8.9","-7.34","12"
"286","2010-12-18","-8.43583","-8.68","-7.56","12"
"286","2010-12-19","-7.9875","-8.68","-7.34","12"
"286","2010-12-20","-6.74083","-7.11","-6.44","12"
"286","2010-12-21","-6.165","-6.44","-6","12"
"286","2010-12-22","-5.835","-6","-5.78","12"
"286","2010-12-23","-5.78","-5.78","-5.78","12"
"286","2010-12-24","-5.5725","-5.78","-5.33","12"
"286","2010-12-25","-6.18333","-6.89","-5.55","12"
"286","2010-12-26","-8.26833","-9.36","-7.11","12"
"286","2010-12-27","-9.34083","-9.81","-8.68","12"
"286","2010-12-28","-7.87417","-8.45","-7.34","12"
"286","2010-12-29","-7.00083","-7.34","-6.67","12"
"286","2010-12-30","-6.555","-6.67","-6.44","12"
"286","2010-12-31","-6.23833","-6.44","-6","12"
"286","2011-01-01","-5.70333","-5.78","-5.55","12"
"286","2011-01-02","-5.77667","-6","-5.55","12"
"286","2011-01-03","-6.85333","-7.56","-6","12"
"286","2011-01-04","-7.22583","-7.56","-6.89","12"
"286","2011-01-05","-6.5925","-6.89","-6.22","12"
"286","2011-01-06","-6.055","-6.22","-6","12"
"286","2011-01-07","-5.42333","-5.78","-5.11","12"
"286","2011-01-08","-5.11","-5.11","-5.11","12"
"286","2011-01-09","-5.01833","-5.11","-4.89","12"
"286","2011-01-10","-4.76167","-4.89","-4.45","12"
"286","2011-01-11","-4.285","-4.45","-4.01","12"
"286","2011-01-12","-3.88167","-4.01","-3.79","12"
"286","2011-01-13","-3.69417","-3.79","-3.56","12"
"286","2011-01-14","-3.41333","-3.56","-3.34","12"
"286","2011-01-15","-3.34","-3.34","-3.34","12"
"286","2011-01-16","-3.34","-3.34","-3.34","12"
"286","2011-01-17","-3.34","-3.34","-3.34","12"
"286","2011-01-18","-3.1475","-3.34","-3.13","12"
"286","2011-01-19","-3.05","-3.34","-2.9","12"
"286","2011-01-20","-5.31667","-6.22","-3.79","12"
"286","2011-01-21","-6.96417","-7.56","-6.44","12"
"286","2011-01-22","-8.7925","-9.36","-7.78","12"
"286","2011-01-23","-9.75667","-10.04","-9.36","12"
"286","2011-01-24","-9.36","-9.59","-8.9","12"
"286","2011-01-25","-8.7325","-8.9","-8.45","12"
"286","2011-01-26","-7.91083","-8.23","-7.56","12"
"286","2011-01-27","-7.56","-7.56","-7.56","12"
"286","2011-01-28","-7.505","-7.56","-7.34","12"
"286","2011-01-29","-7.34","-7.34","-7.34","12"
"286","2011-01-30","-7.075","-7.34","-6.89","12"
"286","2011-01-31","-6.81667","-6.89","-6.67","12"
"286","2011-02-01","-6.6125","-6.67","-6.44","12"
"286","2011-02-02","-6.47833","-6.67","-6.44","12"
"286","2011-02-03","-6.33","-6.44","-6.22","12"
"286","2011-02-04","-6.22","-6.22","-6.22","12"
"286","2011-02-05","-6.22","-6.22","-6.22","12"
"286","2011-02-06","-6.22","-6.22","-6.22","12"
"286","2011-02-07","-6.09167","-6.22","-6","12"
"286","2011-02-08","-5.92667","-6","-5.78","12"
"286","2011-02-09","-5.7225","-5.78","-5.55","12"
"286","2011-02-10","-5.55","-5.55","-5.55","12"
"286","2011-02-11","-5.36667","-5.55","-5.33","12"
"286","2011-02-12","-5.165","-5.33","-5.11","12"
"286","2011-02-13","-5.01833","-5.11","-4.89","12"
"286","2011-02-14","-4.89","-4.89","-4.89","12"
"286","2011-02-15","-4.67","-4.67","-4.67","12"
"286","2011-02-16","-4.54167","-4.67","-4.45","12"
"286","2011-02-17","-4.41333","-4.45","-4.23","12"
"286","2011-02-18","-4.23","-4.23","-4.23","12"
"286","2011-02-19","-4.35833","-4.45","-4.23","12"
"286","2011-02-20","-4.15667","-4.23","-4.01","12"
"286","2011-02-21","-3.88167","-4.01","-3.79","12"
"286","2011-02-22","-4.01","-4.01","-4.01","12"
"286","2011-02-23","-4.78","-5.33","-4.01","12"
"286","2011-02-24","-5.12833","-5.33","-4.89","12"
"286","2011-02-25","-4.56","-4.67","-4.45","12"
"286","2011-02-26","-4.34","-4.45","-4.23","12"
"286","2011-02-27","-4.175","-4.23","-4.01","12"
"286","2011-02-28","-4.01","-4.01","-4.01","12"
"286","2011-03-01","-4.01","-4.01","-4.01","12"
"286","2011-03-02","-4.01","-4.01","-4.01","12"
"286","2011-03-03","-4.19333","-4.23","-4.01","12"
"286","2011-03-04","-4.12","-4.23","-4.01","12"
"286","2011-03-05","-3.93667","-4.01","-3.79","12"
"286","2011-03-06","-3.79","-3.79","-3.79","12"
"286","2011-03-07","-3.79","-3.79","-3.79","12"
"286","2011-03-08","-3.79","-3.79","-3.79","12"
"286","2011-03-09","-3.79","-3.79","-3.79","12"
"286","2011-03-10","-3.79","-3.79","-3.79","12"
"286","2011-03-11","-3.79","-3.79","-3.79","12"
"286","2011-03-12","-3.79","-3.79","-3.79","12"
"286","2011-03-13","-3.79","-3.79","-3.79","12"
"286","2011-03-14","-3.79","-3.79","-3.79","12"
"286","2011-03-15","-3.7325","-3.79","-3.56","12"
"286","2011-03-16","-3.56","-3.56","-3.56","12"
"286","2011-03-17","-3.3425","-3.56","-3.13","12"
"286","2011-03-18","-2.88333","-3.13","-2.68","12"
"286","2011-03-19","-2.66083","-2.68","-2.45","12"
"286","2011-03-20","-2.45","-2.45","-2.45","12"
"286","2011-03-21","-2.48833","-2.68","-2.45","12"
"286","2011-03-22","-2.45","-2.45","-2.45","12"
"286","2011-03-23","-2.30333","-2.45","-2.23","12"
"286","2011-03-24","-2.45","-2.45","-2.45","12"
"286","2011-03-25","-2.45","-2.45","-2.45","12"
"286","2011-03-26","-2.45","-2.45","-2.45","12"
"286","2011-03-27","-2.45","-2.45","-2.45","12"
"286","2011-03-28","-2.12","-2.23","-1.79","12"
"286","2011-03-29","-1.45167","-1.79","-1.12","12"
"286","2011-03-30","-0.98583","-1.12","-0.89","12"
"286","2011-03-31","-0.57833","-0.67","-0.23","12"
"286","2011-04-01","-0.35833","-0.45","-0.23","12"
"286","2011-04-02","-0.23","-0.23","-0.23","12"
"286","2011-04-03","-0.23","-0.23","-0.23","12"
"286","2011-04-04","-0.23","-0.23","-0.23","12"
"286","2011-04-05","-0.23","-0.23","-0.23","12"
"286","2011-04-06","-0.23","-0.23","-0.23","12"
"286","2011-04-07","-0.23","-0.23","-0.23","12"
"286","2011-04-08","-0.01917","-0.23","0","12"
"286","2011-04-09","0","0","0","12"
"286","2011-04-10","0","0","0","12"
"286","2011-04-11","0","0","0","12"
"286","2011-04-12","0","0","0","12"
"286","2011-04-13","-0.19167","-0.23","0","12"
"286","2011-04-14","-0.23","-0.23","-0.23","12"
"286","2011-04-15","-0.23","-0.23","-0.23","12"
"286","2011-04-16","-0.23","-0.23","-0.23","12"
"286","2011-04-17","-0.1725","-0.23","0","12"
"286","2011-04-18","-0.01917","-0.23","0","12"
"286","2011-04-19","0","0","0","12"
"286","2011-04-20","0","0","0","12"
"286","2011-04-21","0","0","0","12"
"286","2011-04-22","0","0","0","12"
"286","2011-04-23","0","0","0","12"
"286","2011-04-24","0","0","0","12"
"286","2011-04-25","0","0","0","12"
"286","2011-04-26","0","0","0","12"
"286","2011-04-27","0","0","0","12"
"286","2011-04-28","0","0","0","12"
"286","2011-04-29","0","0","0","12"
"286","2011-04-30","0","0","0","12"
"286","2011-05-01","0","0","0","12"
"286","2011-05-02","0","0","0","12"
"286","2011-05-03","0","0","0","12"
"286","2011-05-04","0","0","0","12"
"286","2011-05-05","0","0","0","12"
"286","2011-05-06","0","0","0","12"
"286","2011-05-07","0","0","0","12"
"286","2011-05-08","0","0","0","12"
"286","2011-05-09","0","0","0","12"
"286","2011-05-10","0","0","0","12"
"286","2011-05-11","0","0","0","12"
"286","2011-05-12","0","0","0","12"
"286","2011-05-13","0","0","0","12"
"286","2011-05-14","0","0","0","12"
"286","2011-05-15","0","0","0","12"
"286","2011-05-16","0","0","0","12"
"286","2011-05-17","0","0","0","12"
"286","2011-05-18","0","0","0","12"
"286","2011-05-19","0","0","0","12"
"286","2011-05-20","0","0","0","12"
"286","2011-05-21","0","0","0","12"
"286","2011-05-22","0","0","0","12"
"286","2011-05-23","0","0","0","12"
"286","2011-05-24","0","0","0","12"
"286","2011-05-25","0","0","0","12"
"286","2011-05-26","0","0","0","12"
"286","2011-05-27","0","0","0","12"
"286","2011-05-28","0","0","0","12"
"286","2011-05-29","0","0","0","12"
"286","2011-05-30","0","0","0","12"
"286","2011-05-31","0","0","0","12"
"286","2011-06-01","0","0","0","12"
"286","2011-06-02","0","0","0","12"
"286","2011-06-03","0","0","0","12"
"286","2011-06-04","0","0","0","12"
"286","2011-06-05","0","0","0","12"
"286","2011-06-06","0","0","0","12"
"286","2011-06-07","0","0","0","12"
"286","2011-06-08","0","0","0","12"
"286","2011-06-09","0","0","0","12"
"286","2011-06-10","0","0","0","12"
"286","2011-06-11","0","0","0","12"
"286","2011-06-12","0","0","0","12"
"286","2011-06-13","0","0","0","12"
"286","2011-06-14","0","0","0","12"
"286","2011-06-15","0","0","0","12"
"286","2011-06-16","0","0","0","12"
"286","2011-06-17","0","0","0","12"
"286","2011-06-18","0","0","0","12"
"286","2011-06-19","0","0","0","12"
"286","2011-06-20","0","0","0","12"
"286","2011-06-21","0","0","0","12"
"286","2011-06-22","0","0","0","12"
"286","2011-06-23","0","0","0","12"
"286","2011-06-24","0","0","0","12"
"286","2011-06-25","0","0","0","12"
"286","2011-06-26","0","0","0","12"
"286","2011-06-27","0","0","0","12"
"286","2011-06-28","0","0","0","12"
"286","2011-06-29","0","0","0","12"
"286","2011-06-30","0","0","0","12"
"286","2011-07-01","0","0","0","12"
"286","2011-07-02","0","0","0","12"
"286","2011-07-03","0","0","0","12"
"286","2011-07-04","0","0","0","12"
"286","2011-07-05","0","0","0","12"
"286","2011-07-06","0","0","0","12"
"286","2011-07-07","0","0","0","12"
"286","2011-07-08","0","0","0","12"
"286","2011-07-09","0","0","0","12"
"286","2011-07-10","0","0","0","12"
"286","2011-07-11","0","0","0","12"
"286","2011-07-12","0","0","0","12"
"286","2011-07-13","0","0","0","12"
"286","2011-07-14","0.14","0","0.21","12"
"286","2011-07-15","0.4375","0.21","0.66","12"
"286","2011-07-16","0.58667","0.44","0.66","12"
"286","2011-07-17","0.8625","0.66","1.33","12"
"286","2011-07-18","2.06083","1.1","2.69","12"
"286","2011-07-19","2.26917","1.78","3.14","12"
"286","2011-07-20","2.93167","2.23","3.37","12"
"286","2011-07-21","2.36417","2","2.46","12"
"286","2011-07-22","2.24917","2.23","2.46","12"
"286","2011-07-23","2.57333","2.23","3.6","12"
"286","2011-07-24","3.27333","2.69","4.05","12"
"286","2011-07-25","2.30667","2","2.69","12"
"286","2011-07-26","2.1725","2","2.23","12"
"286","2011-07-27","2.21083","2","2.23","12"
"286","2011-07-28","2.23","2.23","2.23","12"
"286","2011-07-29","2.26833","2.23","2.46","12"
"286","2011-07-30","2.23","2.23","2.23","12"
"286","2011-07-31","2.19167","2","2.23","12"
"286","2011-08-01","2.2875","2.23","2.46","12"
"286","2011-08-02","2.21083","2","2.23","12"
"286","2011-08-03","2","2","2","12"
"286","2011-08-04","1.98167","1.78","2","12"
"286","2011-08-05","2","2","2","12"
"286","2011-08-06","2.13417","2","2.23","12"
"286","2011-08-07","2.2875","2","2.46","12"
"286","2011-08-08","2.76333","2.46","3.82","12"
"286","2011-08-09","4.165","3.82","4.97","12"
"286","2011-08-10","3.55917","2.91","4.28","12"
"286","2011-08-11","3.29333","3.14","3.37","12"
"286","2011-08-12","3.35083","3.14","3.37","12"
"286","2011-08-13","3.14","3.14","3.14","12"
"286","2011-08-14","3.025","2.91","3.14","12"
"286","2011-08-15","2.98667","2.91","3.14","12"
"286","2011-08-16","3.21667","3.14","3.37","12"
"286","2011-08-17","3.21667","3.14","3.37","12"
"286","2011-08-18","3.10167","2.91","3.14","12"
"286","2011-08-19","2.91","2.91","2.91","12"
"286","2011-08-20","2.91","2.91","2.91","12"
"286","2011-08-21","2.89167","2.69","2.91","12"
"286","2011-08-22","2.8","2.69","2.91","12"
"286","2011-08-23","2.83667","2.69","2.91","12"
"286","2011-08-24","3.04417","2.91","3.14","12"
"286","2011-08-25","3.29333","3.14","3.37","12"
"286","2011-08-26","3.7325","3.37","4.97","12"
"286","2011-08-27","4.7225","3.14","5.66","12"
"286","2011-08-28","3.8025","3.14","4.28","12"
"286","2011-08-29","3.97333","3.82","4.05","12"
"286","2011-08-30","4.4525","4.05","4.97","12"
"286","2011-08-31","4.49083","4.28","4.74","12"
"286","2011-09-01","4.66333","4.51","4.74","12"
"286","2011-09-02","4.64417","4.51","4.74","12"
"286","2011-09-03","4.51","4.51","4.51","12"
"286","2011-09-04","4.5675","4.51","4.74","12"
"286","2011-09-05","5.76","4.74","7.06","12"
"286","2011-09-06","4.95083","4.51","5.43","12"
"286","2011-09-07","5.16167","4.97","5.2","12"
"286","2011-09-08","5.3725","5.2","5.66","12"
"286","2011-09-09","5.58333","5.43","5.66","12"
"286","2011-09-10","5.62167","5.43","5.66","12"
"286","2011-09-11","5.35333","5.2","5.43","12"
"286","2011-09-12","5.46833","5.2","6.12","12"
"286","2011-09-13","5.58333","5.43","5.66","12"
"286","2011-09-14","5.7175","5.66","5.89","12"
"286","2011-09-15","5.56417","4.74","6.12","12"
"286","2011-09-16","5.81333","5.66","5.89","12"
"286","2011-09-17","5.90917","5.89","6.12","12"
"286","2011-09-18","5.34","2.69","7.05","12"
"286","2011-09-19","2.8025","2.23","3.6","12"
"286","2011-09-20","3.145","1.78","3.83","12"
"286","2011-09-21","3.63833","3.6","3.83","12"
"286","2011-09-22","3.83","3.83","3.83","12"
"286","2011-09-23","4.03167","3.83","4.05","12"
"286","2011-09-24","4.18417","4.05","4.28","12"
"286","2011-09-25","4.395","4.28","4.51","12"
"286","2011-09-26","4.5675","4.51","4.74","12"
"286","2011-09-27","4.77833","4.74","4.97","12"
"286","2011-09-28","4.97","4.97","4.97","12"
"286","2011-09-29","5.06583","4.97","5.2","12"
"286","2011-09-30","5.2","5.2","5.2","12"
"286","2011-10-01","5.315","5.2","5.43","12"
"286","2011-10-02","5.44917","5.43","5.66","12"
"286","2011-10-03","5.52583","5.43","5.66","12"
"286","2011-10-04","5.46833","5.43","5.66","12"
"286","2011-10-05","5.33417","5.2","5.43","12"
"286","2011-10-06","5.29583","4.97","5.89","12"
"286","2011-10-07","2.63917","0.67","6.12","12"
"286","2011-10-08","0.45917","0.44","0.67","12"
"286","2011-10-09","0.52","0.23","0.89","12"
"286","2011-10-10","1.20167","0.89","1.33","12"
"286","2011-10-11","1.65167","1.56","1.78","12"
"286","2011-10-12","1.97167","1.78","2.01","12"
"286","2011-10-13","3.01167","2.01","3.37","12"
"286","2011-10-14","3.505","2.46","4.05","12"
"286","2011-10-15","2.38667","1.56","2.69","12"
"286","2011-10-16","2.59417","2.46","2.69","12"
"286","2011-10-17","2.04333","1.33","2.46","12"
"286","2011-10-18","1.54083","0.89","2.01","12"
"286","2011-10-19","1.86167","0.67","3.14","12"
"286","2011-10-20","-0.03667","-0.44","0.44","12"
"286","2011-10-21","-0.53417","-0.89","-0.22","12"
"286","2011-10-22","-0.385","-0.66","-0.22","12"
"286","2011-10-23","-0.275","-0.66","0","12"
"286","2011-10-24","-0.01833","-0.22","0","12"
"286","2011-10-25","0","0","0","12"
"286","2011-10-26","0","0","0","12"
"286","2011-10-27","0","0","0","12"
"286","2011-10-28","0","0","0","12"
"286","2011-10-29","0","0","0","12"
"286","2011-10-30","0","0","0","12"
"286","2011-10-31","0.03833","0","0.23","12"
"286","2011-11-01","0.15333","0","0.23","12"
"286","2011-11-02","0.23","0.23","0.23","12"
"286","2011-11-03","0.23","0.23","0.23","12"
"286","2011-11-04","0.2475","0.23","0.44","12"
"286","2011-11-05","0.45917","0.44","0.67","12"
"286","2011-11-06","0.79833","0.67","0.89","12"
"286","2011-11-07","1.14667","0.89","1.33","12"
"286","2011-11-08","1.57583","1.33","1.78","12"
"286","2011-11-09","1.78","1.78","1.78","12"
"286","2011-11-10","1.53917","1.33","1.78","12"
"286","2011-11-11","1.23833","0.89","1.33","12"
"286","2011-11-12","1.18333","0.89","1.33","12"
"286","2011-11-13","1","0.23","1.11","12"
"286","2011-11-14","0.33667","0","0.67","12"
"286","2011-11-15","0","0","0","12"
"286","2011-11-16","-0.07333","-0.22","0","12"
"286","2011-11-17","-0.23833","-0.44","0","12"
"286","2011-11-18","-0.45833","-0.66","0","12"
"286","2011-11-19","-0.36667","-0.66","0","12"
"286","2011-11-20","0","0","0","12"
"286","2011-11-21","0","0","0","12"
"286","2011-11-22","0","0","0","12"
"286","2011-11-23","-0.07333","-0.22","0","12"
"286","2011-11-24","-0.11","-0.22","0","12"
"286","2011-11-25","-0.01833","-0.22","0","12"
"286","2011-11-26","-0.31167","-0.66","0","12"
"286","2011-11-27","0","0","0","12"
"286","2011-11-28","-0.03667","-0.22","0","12"
"286","2011-11-29","0","0","0","12"
"286","2011-11-30","0","0","0","12"
"286","2011-12-01","0","0","0","12"
"286","2011-12-02","0","0","0","12"
"286","2011-12-03","0","0","0","12"
"286","2011-12-04","0","0","0","12"
"286","2011-12-05","-0.07333","-0.44","0","12"
"286","2011-12-06","-0.6075","-0.89","-0.22","12"
"286","2011-12-07","-0.09167","-0.22","0","12"
"286","2011-12-08","0","0","0","12"
"286","2011-12-09","0","0","0","12"
"286","2011-12-10","0","0","0","12"
"286","2011-12-11","0","0","0","12"
"286","2011-12-12","-0.01833","-0.22","0","12"
"286","2011-12-13","-0.165","-0.22","0","12"
"286","2011-12-14","0","0","0","12"
"286","2011-12-15","-0.03667","-0.22","0","12"
"286","2011-12-16","-0.03667","-0.22","0","12"
"286","2011-12-17","-0.665","-1.11","0","12"
"286","2011-12-18","-1.55667","-2","-1.11","12"
"286","2011-12-19","-3.075","-4","-2.22","12"
"286","2011-12-20","-3.61167","-4.22","-2.67","12"
"286","2011-12-21","-2.5775","-2.67","-2.22","12"
"286","2011-12-22","-1.835","-2.22","-1.56","12"
"286","2011-12-23","-0.96","-1.33","-0.66","12"
"286","2011-12-24","-0.9975","-1.78","-0.66","12"
"286","2011-12-25","-3.1875","-3.56","-2.22","12"
"286","2011-12-26","-2.76083","-3.56","-1.78","12"
"286","2011-12-27","-1.29583","-1.78","-0.89","12"
"286","2011-12-28","-0.8325","-0.89","-0.66","12"
"286","2011-12-29","-1.14917","-1.78","-0.89","12"
"286","2011-12-30","-2.055","-2.22","-2","12"
"286","2011-12-31","-1.64917","-2","-1.11","12"
"286","2012-01-01","-0.69833","-0.89","-0.66","12"
"286","2012-01-02","-0.51333","-0.66","-0.44","12"
"286","2012-01-03","-0.44","-0.44","-0.44","12"
"286","2012-01-04","-0.22","-0.22","-0.22","12"
"286","2012-01-05","-0.22","-0.22","-0.22","12"
"286","2012-01-06","-0.23833","-0.44","-0.22","12"
"286","2012-01-07","-0.44","-0.44","-0.44","12"
"286","2012-01-08","-0.44","-0.44","-0.44","12"
"286","2012-01-09","-0.66","-0.66","-0.66","12"
"286","2012-01-10","-0.66","-0.66","-0.66","12"
"286","2012-01-11","-0.51333","-0.66","-0.44","12"
"286","2012-01-12","-0.44","-0.44","-0.44","12"
"286","2012-01-13","-0.44","-0.44","-0.44","12"
"286","2012-01-14","-0.83167","-1.11","-0.66","12"
"286","2012-01-15","-1.50167","-1.78","-1.11","12"
"286","2012-01-16","-2.3175","-2.67","-1.78","12"
"286","2012-01-17","-2.76583","-2.9","-2.67","12"
"286","2012-01-18","-2.27917","-2.67","-2","12"
"286","2012-01-19","-1.87167","-2","-1.78","12"
"286","2012-01-20","-1.87167","-2","-1.78","12"
"286","2012-01-21","-1.98167","-2","-1.78","12"
"286","2012-01-22","-1.78","-1.78","-1.78","12"
"286","2012-01-23","-1.78","-1.78","-1.78","12"
"286","2012-01-24","-1.70667","-1.78","-1.56","12"
"286","2012-01-25","-1.54083","-1.56","-1.33","12"
"286","2012-01-26","-1.34917","-1.56","-1.33","12"
"286","2012-01-27","-1.33","-1.33","-1.33","12"
"286","2012-01-28","-1.31167","-1.33","-1.11","12"
"286","2012-01-29","-1.33","-1.33","-1.33","12"
"286","2012-01-30","-1.33","-1.33","-1.33","12"
"286","2012-01-31","-1.59667","-1.78","-1.56","12"
"286","2012-02-01","-2.0375","-2.45","-1.78","12"
"286","2012-02-02","-2.87417","-3.33","-2.45","12"
"286","2012-02-03","-4.11","-4.88","-3.56","12"
"286","2012-02-04","-6.32583","-7.55","-5.1","12"
"286","2012-02-05","-9.12917","-10.04","-8","12"
"286","2012-02-06","-11.18167","-11.87","-10.27","12"
"286","2012-02-07","-13.17083","-13.97","-12.11","12"
"286","2012-02-08","-13.7","-14.45","-12.8","12"
"286","2012-02-09","-12.66417","-12.8","-12.33","12"
"286","2012-02-10","-13.83417","-14.21","-13.03","12"
"286","2012-02-11","-14.52583","-14.68","-14.21","12"
"286","2012-02-12","-14.9","-14.92","-14.68","12"
"286","2012-02-13","-15.06","-15.16","-14.92","12"
"286","2012-02-14","-14.92","-14.92","-14.92","12"
"286","2012-02-15","-14.525","-14.92","-14.21","12"
"286","2012-02-16","-13.87","-14.21","-13.73","12"
"286","2012-02-17","-13.38333","-13.73","-13.03","12"
"286","2012-02-18","-12.58667","-13.03","-12.11","12"
"286","2012-02-19","-11.93","-12.11","-11.87","12"
"286","2012-02-20","-11.77417","-11.87","-11.64","12"
"286","2012-02-21","-11.37167","-11.64","-11.18","12"
"286","2012-02-22","-10.7425","-11.18","-10.27","12"
"286","2012-02-23","-9.96333","-10.27","-9.58","12"
"286","2012-02-24","-9.3575","-9.58","-9.13","12"
"286","2012-02-25","-8.9575","-9.13","-8.9","12"
"286","2012-02-26","-8.76583","-8.9","-8.67","12"
"286","2012-02-27","-8.57833","-8.67","-8.45","12"
"286","2012-02-28","-8.24167","-8.45","-8","12"
"286","2012-02-29","-7.7175","-8","-7.55","12"
"286","2012-03-01","-7.275","-7.33","-7.11","12"
"286","2012-03-02","-7.01417","-7.11","-6.88","12"
"286","2012-03-03","-6.73333","-6.88","-6.66","12"
"286","2012-03-04","-6.51333","-6.66","-6.44","12"
"286","2012-03-05","-6.44","-6.44","-6.44","12"
"286","2012-03-06","-6.21","-6.21","-6.21","12"
"286","2012-03-07","-5.99","-5.99","-5.99","12"
"286","2012-03-08","-5.77","-5.77","-5.77","12"
"286","2012-03-09","-5.605","-5.77","-5.55","12"
"286","2012-03-10","-5.41583","-5.55","-5.32","12"
"286","2012-03-11","-5.17333","-5.32","-5.1","12"
"286","2012-03-12","-4.91667","-5.1","-4.66","12"
"286","2012-03-13","-4.64167","-4.66","-4.44","12"
"286","2012-03-14","-4.44","-4.44","-4.44","12"
"286","2012-03-15","-4.275","-4.44","-4.22","12"
"286","2012-03-16","-4.18333","-4.22","-4","12"
"286","2012-03-17","-4","-4","-4","12"
"286","2012-03-18","-3.98167","-4","-3.78","12"
"286","2012-03-19","-3.78","-3.78","-3.78","12"
"286","2012-03-20","-3.78","-3.78","-3.78","12"
"286","2012-03-21","-3.57833","-3.78","-3.56","12"
"286","2012-03-22","-3.48333","-3.56","-3.33","12"
"286","2012-03-23","-3.31167","-3.33","-3.11","12"
"286","2012-03-24","-3.11","-3.11","-3.11","12"
"286","2012-03-25","-3.075","-3.11","-2.9","12"
"286","2012-03-26","-2.9","-2.9","-2.9","12"
"286","2012-03-27","-2.68917","-2.9","-2.67","12"
"286","2012-03-28","-2.48583","-2.67","-2.22","12"
"286","2012-03-29","-2.12833","-2.22","-2","12"
"286","2012-03-30","-1.725","-2","-1.56","12"
"286","2012-03-31","-1.27583","-1.56","-1.11","12"
"286","2012-04-01","-0.98167","-1.11","-0.89","12"
"286","2012-04-02","-0.775","-0.89","-0.66","12"
"286","2012-04-03","-0.45833","-0.66","0","12"
"286","2012-04-04","0","0","0","12"
"286","2012-04-05","0","0","0","12"
"286","2012-04-06","0","0","0","12"
"286","2012-04-07","0","0","0","12"
"286","2012-04-08","0","0","0","12"
"286","2012-04-09","0","0","0","12"
"286","2012-04-10","0","0","0","12"
"286","2012-04-11","0","0","0","12"
"286","2012-04-12","0","0","0","12"
"286","2012-04-13","0","0","0","12"
"286","2012-04-14","0","0","0","12"
"286","2012-04-15","0","0","0","12"
"286","2012-04-16","0","0","0","12"
"286","2012-04-17","0","0","0","12"
"286","2012-04-18","0","0","0","12"
"286","2012-04-19","0","0","0","12"
"286","2012-04-20","0","0","0","12"
"286","2012-04-21","0","0","0","12"
"286","2012-04-22","0","0","0","12"
"286","2012-04-23","0","0","0","12"
"286","2012-04-24","0","0","0","12"
"286","2012-04-25","0","0","0","12"
"286","2012-04-26","0","0","0","12"
"286","2012-04-27","0","0","0","12"
"286","2012-04-28","0","0","0","12"
"286","2012-04-29","0","0","0","12"
"286","2012-04-30","0","0","0","12"
"286","2012-05-01","0","0","0","12"
"286","2012-05-02","0","0","0","12"
"286","2012-05-03","0","0","0","12"
"286","2012-05-04","0","0","0","12"
"286","2012-05-05","0","0","0","12"
"286","2012-05-06","0","0","0","12"
"286","2012-05-07","0","0","0","12"
"286","2012-05-08","0","0","0","12"
"286","2012-05-09","0","0","0","12"
"286","2012-05-10","0","0","0","12"
"286","2012-05-11","0","0","0","12"
"286","2012-05-12","0","0","0","12"
"286","2012-05-13","0","0","0","12"
"286","2012-05-14","0","0","0","12"
"286","2012-05-15","0","0","0","12"
"286","2012-05-16","0","0","0","12"
"286","2012-05-17","0","0","0","12"
"286","2012-05-18","0","0","0","12"
"286","2012-05-19","0","0","0","12"
"286","2012-05-20","0","0","0","12"
"286","2012-05-21","0","0","0","12"
"286","2012-05-22","0","0","0","12"
"286","2012-05-23","0","0","0","12"
"286","2012-05-24","0","0","0","12"
"286","2012-05-25","0","0","0","12"
"286","2012-05-26","0","0","0","12"
"286","2012-05-27","0","0","0","12"
"286","2012-05-28","0","0","0","12"
"286","2012-05-29","0","0","0","12"
"286","2012-05-30","0","0","0","12"
"286","2012-05-31","0","0","0","12"
"286","2012-06-01","0","0","0","12"
"286","2012-06-02","0","0","0","12"
"286","2012-06-03","0","0","0","12"
"286","2012-06-04","0","0","0","12"
"286","2012-06-05","0","0","0","12"
"286","2012-06-06","0","0","0","12"
"286","2012-06-07","0","0","0","12"
"286","2012-06-08","0","0","0","12"
"286","2012-06-09","0","0","0","12"
"286","2012-06-10","0","0","0","12"
"286","2012-06-11","0","0","0","12"
"286","2012-06-12","0","0","0","12"
"286","2012-06-13","0","0","0","12"
"286","2012-06-14","0","0","0","12"
"286","2012-06-15","0","0","0","12"
"286","2012-06-16","0","0","0","12"
"286","2012-06-17","0","0","0","12"
"286","2012-06-18","0","0","0","12"
"286","2012-06-19","0","0","0","12"
"286","2012-06-20","0","0","0","12"
"286","2012-06-21","0","0","0","12"
"286","2012-06-22","0","0","0","12"
"286","2012-06-23","0","0","0","12"
"286","2012-06-24","0","0","0","12"
"286","2012-06-25","0","0","0","12"
"286","2012-06-26","0","0","0","12"
"286","2012-06-27","0","0","0","12"
"286","2012-06-28","0","0","0","12"
"286","2012-06-29","0","0","0","12"
"286","2012-06-30","0","0","0","12"
"286","2012-07-01","0","0","0","12"
"286","2012-07-02","0","0","0","12"
"286","2012-07-03","0","0","0","12"
"286","2012-07-04","0.09583","0","0.23","12"
"286","2012-07-05","0.21083","0","0.23","12"
"286","2012-07-06","0.23","0.23","0.23","12"
"286","2012-07-07","0.23","0.23","0.23","12"
"286","2012-07-08","0.23","0.23","0.23","12"
"286","2012-07-09","0.23","0.23","0.23","12"
"286","2012-07-10","0.23","0.23","0.23","12"
"286","2012-07-11","0.23","0.23","0.23","12"
"286","2012-07-12","0.51667","0.44","0.67","12"
"286","2012-07-13","0.67","0.67","0.67","12"
"286","2012-07-14","1.03667","0.67","1.11","12"
"286","2012-07-15","1.89667","1.11","2.69","12"
"286","2012-07-16","2.3675","1.78","2.92","12"
"286","2012-07-17","1.5775","1.33","1.78","12"
"286","2012-07-18","1.14667","0.89","1.33","12"
"286","2012-07-19","0.89","0.89","0.89","12"
"286","2012-07-20","0.98167","0.89","1.11","12"
"286","2012-07-21","1.63083","1.33","2.01","12"
"286","2012-07-22","2.40333","2.01","2.69","12"
"286","2012-07-23","2.26833","2.23","2.46","12"
"286","2012-07-24","2.065","2.01","2.12","10"
"286","2012-07-25","1.93667","1.9","2.12","12"
"286","2012-07-26","1.82333","1.67","1.9","12"
"286","2012-07-27","1.785","1.67","1.9","12"
"286","2012-07-28","1.91667","1.67","2.12","12"
"286","2012-07-29","2.33083","2.12","2.58","12"
"286","2012-07-30","2.86417","2.58","3.03","12"
"286","2012-07-31","2.975","2.81","3.03","12"
"286","2012-08-01","2.73167","2.58","3.03","12"
"286","2012-08-02","2.90167","2.81","3.03","12"
"286","2012-08-03","3.03","3.03","3.03","12"
"286","2012-08-04","3.10667","3.03","3.26","12"
"286","2012-08-05","3.58583","3.26","3.72","12"
"286","2012-08-06","4.06083","3.72","5.09","12"
"286","2012-08-07","4.78333","4.4","5.32","12"
"286","2012-08-08","4.49583","4.4","4.86","12"
"286","2012-08-09","4.32333","4.17","4.4","12"
"286","2012-08-10","4.18917","4.17","4.4","12"
"286","2012-08-11","4.17","4.17","4.17","12"
"286","2012-08-12","4.1125","3.94","4.17","12"
"286","2012-08-13","4.2275","4.17","4.4","12"
"286","2012-08-14","4.4","4.4","4.4","12"
"286","2012-08-15","4.26583","4.17","4.4","12"
"286","2012-08-16","4.49583","4.17","4.63","12"
"286","2012-08-17","4.70667","4.63","4.86","12"
"286","2012-08-18","4.43833","4.17","4.63","12"
"286","2012-08-19","4.01667","3.94","4.17","12"
"286","2012-08-20","3.86667","3.72","3.94","12"
"286","2012-08-21","3.94","3.94","3.94","12"
"286","2012-08-22","4.07417","3.94","4.17","12"
"286","2012-08-23","4.26583","4.17","4.4","12"
"286","2012-08-24","4.61083","4.4","4.86","12"
"286","2012-08-25","5.35917","4.86","6.94","12"
"286","2012-08-26","7.26083","6.71","7.66","12"
"286","2012-08-27","5.66583","5.32","6.48","12"
"286","2012-08-28","5.7225","5.55","6.01","12"
"286","2012-08-29","6.01","5.78","6.24","12"
"286","2012-08-30","6.81083","6.24","7.89","12"
"286","2012-08-31","5.82583","4.63","7.89","12"
"286","2012-09-01","4.44","3.72","5.09","12"
"286","2012-09-02","4.86","4.17","5.55","12"
"286","2012-09-03","5.435","5.32","5.55","12"
"286","2012-09-04","5.45417","5.32","5.55","12"
"286","2012-09-05","5.62667","5.55","5.78","12"
"286","2012-09-06","5.78","5.78","5.78","12"
"286","2012-09-07","5.79917","5.78","6.01","12"
"286","2012-09-08","5.78","5.78","5.78","12"
"286","2012-09-09","5.8375","5.78","6.01","12"
"286","2012-09-10","6.01","6.01","6.01","12"
"286","2012-09-11","6.10583","6.01","6.24","12"
"286","2012-09-12","5.8425","4.17","7.18","12"
"286","2012-09-13","3.41333","2.58","4.17","12"
"286","2012-09-14","2.21917","1.45","3.03","12"
"286","2012-09-15","3.0725","2.58","3.49","12"
"286","2012-09-16","3.75667","3.72","3.94","12"
"286","2012-09-17","4.01667","3.94","4.17","12"
"286","2012-09-18","4.24667","4.17","4.4","12"
"286","2012-09-19","5.03333","3.72","5.55","12"
"286","2012-09-20","2.23833","1.45","3.03","12"
"286","2012-09-21","3.20417","2.81","3.49","12"
"286","2012-09-22","3.96167","3.72","4.17","12"
"286","2012-09-23","4.26583","4.17","4.4","12"
"286","2012-09-24","5.10917","4.4","5.78","12"
"286","2012-09-25","4.99417","4.86","5.55","12"
"286","2012-09-26","5.22417","5.09","5.78","12"
"286","2012-09-27","4.22917","3.49","4.63","12"
"286","2012-09-28","3.7175","3.26","4.63","12"
"286","2012-09-29","4.32333","3.94","4.86","12"
"286","2012-09-30","5.70333","5.09","6.24","12"
"286","2012-10-01","6.09","5.78","6.48","12"
"286","2012-10-02","6.145","5.78","6.48","12"
"286","2012-10-03","5.1475","4.86","5.55","12"
"286","2012-10-04","5.39667","5.32","5.55","12"
"286","2012-10-05","5.47333","5.32","5.78","12"
"286","2012-10-06","5.435","5.32","5.55","12"
"286","2012-10-07","5.78","5.55","6.01","12"
"286","2012-10-08","6.01","5.78","6.24","12"
"286","2012-10-09","6.36167","6.01","6.48","12"
"286","2012-10-10","6.77083","6.48","7.18","12"
"286","2012-10-11","6.12667","6.01","6.71","12"
"286","2012-10-12","6.16583","5.32","6.71","12"
"286","2012-10-13","4.00083","3.26","4.86","12"
"286","2012-10-14","3.07167","2.58","3.49","12"
"286","2012-10-15","1.4375","0.12","3.26","12"
"286","2012-10-16","0.005","-0.11","0.12","12"
"286","2012-10-17","0.66833","0.12","1","12"
"286","2012-10-18","1.5225","1","1.9","12"
"286","2012-10-19","2.275","1.9","2.58","12"
"286","2012-10-20","2.93917","2.58","3.26","12"
"286","2012-10-21","3.49","3.26","3.72","12"
"286","2012-10-22","3.99833","3.72","4.17","12"
"286","2012-10-23","4.24667","4.17","4.4","12"
"286","2012-10-24","4.43833","4.4","4.63","12"
"286","2012-10-25","4.55333","4.4","4.63","12"
"286","2012-10-26","4.61083","4.4","5.09","12"
"286","2012-10-27","3.00583","-0.11","5.09","12"
"286","2012-10-28","-0.92769","-1.44","-0.33","13"
"286","2012-10-29","-2.09167","-2.33","-1.67","12"
"286","2012-10-30","-1.73917","-2.33","-1.44","12"
"286","2012-10-31","-1.21917","-1.67","-0.77","12"
"286","2012-11-01","-0.47667","-0.77","-0.33","12"
"286","2012-11-02","-0.11","-0.11","-0.11","12"
"286","2012-11-03","-0.11","-0.11","-0.11","12"
"286","2012-11-04","0.02417","-0.11","0.12","12"
"286","2012-11-05","0.12","0.12","0.12","12"
"286","2012-11-06","0.08167","-0.11","0.12","12"
"286","2012-11-07","-0.11","-0.11","-0.11","12"
"286","2012-11-08","-0.0525","-0.11","0.12","12"
"286","2012-11-09","0.12","0.12","0.12","12"
"286","2012-11-10","0.12","0.12","0.12","12"
"286","2012-11-11","0.12","0.12","0.12","12"
"286","2012-11-12","0.12","0.12","0.12","12"
"286","2012-11-13","0.12","0.12","0.12","12"
"286","2012-11-14","0.12","0.12","0.12","12"
"286","2012-11-15","0.12","0.12","0.12","12"
"286","2012-11-16","0.12","0.12","0.12","12"
"286","2012-11-17","0.12","0.12","0.12","12"
"286","2012-11-18","0.12","0.12","0.12","12"
"286","2012-11-19","0.12","0.12","0.12","12"
"286","2012-11-20","0.12","0.12","0.12","12"
"286","2012-11-21","0.12","0.12","0.12","12"
"286","2012-11-22","0.12","0.12","0.12","12"
"286","2012-11-23","0.12","0.12","0.12","12"
"286","2012-11-24","0.12","0.12","0.12","12"
"286","2012-11-25","0.12","0.12","0.12","12"
"286","2012-11-26","0.12","0.12","0.12","12"
"286","2012-11-27","0.12","0.12","0.12","12"
"286","2012-11-28","0.12","0.12","0.12","12"
"286","2012-11-29","-0.145","-0.55","0.12","12"
"286","2012-11-30","-1.61","-2.33","-0.77","12"
"286","2012-12-01","-3.86833","-5.43","-2.33","12"
"286","2012-12-02","-5.415","-5.88","-5.21","12"
"286","2012-12-03","-5.74833","-6.32","-4.77","12"
"286","2012-12-04","-3.50333","-4.55","-3.01","12"
"286","2012-12-05","-3.31417","-3.67","-3.01","12"
"286","2012-12-06","-4.09167","-5.21","-3.67","12"
"286","2012-12-07","-5.3225","-5.66","-4.77","12"
"286","2012-12-08","-4.69667","-4.99","-4.55","12"
"286","2012-12-09","-5.51","-5.66","-4.99","12"
"286","2012-12-10","-5.08167","-5.43","-4.77","12"
"286","2012-12-11","-4.84333","-5.21","-4.77","12"
"286","2012-12-12","-6.02667","-6.55","-5.21","12"
"286","2012-12-13","-6.30583","-6.55","-5.88","12"
"286","2012-12-14","-5.47","-5.88","-5.21","12"
"286","2012-12-15","-4.58667","-5.21","-4.11","12"
"286","2012-12-16","-3.555","-3.89","-3.22","12"
"286","2012-12-17","-3.0225","-3.22","-2.78","12"
"286","2012-12-18","-2.5575","-2.78","-2.33","12"
"286","2012-12-19","-2.12833","-2.33","-1.89","12"
"286","2012-12-20","-1.89","-1.89","-1.89","12"
"286","2012-12-21","-1.74333","-1.89","-1.67","12"
"286","2012-12-22","-1.65083","-1.67","-1.44","12"
"286","2012-12-23","-1.385","-1.44","-1.22","12"
"286","2012-12-24","-1.22","-1.22","-1.22","12"
"286","2012-12-25","-1.165","-1.22","-1","12"
"286","2012-12-26","-0.8475","-1","-0.55","12"
"286","2012-12-27","-0.53167","-0.55","-0.33","12"
"286","2012-12-28","-0.33","-0.33","-0.33","12"
"286","2012-12-29","-0.33","-0.33","-0.33","12"
"286","2012-12-30","-0.33","-0.33","-0.33","12"
"286","2012-12-31","-0.11","-0.11","-0.11","12"
"286","2013-01-01","-0.11","-0.11","-0.11","12"
"286","2013-01-02","-0.11","-0.11","-0.11","12"
"286","2013-01-03","-0.11","-0.11","-0.11","12"
"286","2013-01-04","-0.11","-0.11","-0.11","12"
"286","2013-01-05","-0.11","-0.11","-0.11","12"
"286","2013-01-06","-0.11","-0.11","-0.11","12"
"286","2013-01-07","-0.11","-0.11","-0.11","12"
"286","2013-01-08","-0.11","-0.11","-0.11","12"
"286","2013-01-09","-0.11","-0.11","-0.11","12"
"286","2013-01-10","-0.11","-0.11","-0.11","12"
"286","2013-01-11","-0.11","-0.11","-0.11","12"
"286","2013-01-12","-0.11","-0.11","-0.11","12"
"286","2013-01-13","-0.11","-0.11","-0.11","12"
"286","2013-01-14","-0.22","-0.33","-0.11","12"
"286","2013-01-15","-0.55","-0.77","-0.33","12"
"286","2013-01-16","-1.20167","-1.67","-0.77","12"
"286","2013-01-17","-2.48333","-3.22","-1.89","12"
"286","2013-01-18","-3.98","-4.33","-3.44","12"
"286","2013-01-19","-4.22","-4.33","-4.11","12"
"286","2013-01-20","-3.89","-4.11","-3.67","12"
"286","2013-01-21","-4","-4.11","-3.89","12"
"286","2013-01-22","-4.29333","-4.33","-4.11","12"
"286","2013-01-23","-4.33","-4.33","-4.33","12"
"286","2013-01-24","-4.40333","-4.55","-4.33","12"
"286","2013-01-25","-4.88","-5.21","-4.55","12"
"286","2013-01-26","-5.21","-5.21","-5.21","12"
"286","2013-01-27","-5.21","-5.43","-4.99","12"
"286","2013-01-28","-4.99","-4.99","-4.99","12"
"286","2013-01-29","-4.95333","-4.99","-4.77","12"
"286","2013-01-30","-4.605","-4.77","-4.33","12"
"286","2013-01-31","-3.49917","-4.11","-3.01","12"
"286","2013-02-01","-2.83833","-3.01","-2.56","12"
"286","2013-02-02","-1.75833","-2.56","-1.22","12"
"286","2013-02-03","-1.03667","-1.22","-1","12"
"286","2013-02-04","-1","-1","-1","12"
"286","2013-02-05","-1","-1","-1","12"
"286","2013-02-06","-1.165","-1.22","-1","12"
"286","2013-02-07","-1.25667","-1.44","-1.22","12"
"286","2013-02-08","-1.47833","-1.67","-1.44","12"
"286","2013-02-09","-1.85333","-2.11","-1.67","12"
"286","2013-02-10","-2.4825","-2.78","-2.11","12"
"286","2013-02-11","-2.87583","-3.01","-2.78","12"
"286","2013-02-12","-3.27583","-3.44","-3.01","12"
"286","2013-02-13","-3.76083","-4.11","-3.44","12"
"286","2013-02-14","-4.275","-4.33","-4.11","12"
"286","2013-02-15","-4.33","-4.33","-4.33","12"
"286","2013-02-16","-4.33","-4.33","-4.33","12"
"286","2013-02-17","-4.53167","-4.55","-4.33","12"
"286","2013-02-18","-4.67833","-4.77","-4.55","12"
"286","2013-02-19","-4.77","-4.77","-4.77","12"
"286","2013-02-20","-4.77","-4.77","-4.77","12"
"286","2013-02-21","-4.86167","-4.99","-4.77","12"
"286","2013-02-22","-5.19167","-5.43","-4.99","12"
"286","2013-02-23","-5.545","-5.66","-5.43","12"
"286","2013-02-24","-5.825","-5.88","-5.66","12"
"286","2013-02-25","-6.1","-6.1","-6.1","12"
"286","2013-02-26","-6.1","-6.1","-6.1","12"
"286","2013-02-27","-6.1","-6.1","-6.1","12"
"286","2013-02-28","-6.1","-6.1","-6.1","12"
"286","2013-03-01","-5.89833","-6.1","-5.88","12"
"286","2013-03-02","-5.88","-5.88","-5.88","12"
"286","2013-03-03","-5.67833","-5.88","-5.66","12"
"286","2013-03-04","-5.6025","-5.66","-5.43","12"
"286","2013-03-05","-5.43","-5.43","-5.43","12"
"286","2013-03-06","-5.375","-5.43","-5.21","12"
"286","2013-03-07","-5.21","-5.21","-5.21","12"
"286","2013-03-08","-5.155","-5.21","-4.99","12"
"286","2013-03-09","-4.99","-4.99","-4.99","12"
"286","2013-03-10","-4.80667","-4.99","-4.77","12"
"286","2013-03-11","-4.64167","-4.77","-4.55","12"
"286","2013-03-12","-4.55","-4.55","-4.55","12"
"286","2013-03-13","-4.36667","-4.55","-4.33","12"
"286","2013-03-14","-4.14667","-4.33","-4.11","12"
"286","2013-03-15","-3.90833","-4.11","-3.89","12"
"286","2013-03-16","-3.89","-3.89","-3.89","12"
"286","2013-03-17","-3.89","-3.89","-3.89","12"
"286","2013-03-18","-3.89","-3.89","-3.89","12"
"286","2013-03-19","-3.92667","-4.11","-3.89","12"
"286","2013-03-20","-4.11","-4.11","-4.11","12"
"286","2013-03-21","-4.09167","-4.11","-3.89","12"
"286","2013-03-22","-4.11","-4.11","-4.11","12"
"286","2013-03-23","-4.03667","-4.11","-3.89","12"
"286","2013-03-24","-3.89","-3.89","-3.89","12"
"286","2013-03-25","-3.89","-3.89","-3.89","12"
"286","2013-03-26","-3.89","-3.89","-3.89","12"
"286","2013-03-27","-3.76167","-3.89","-3.67","12"
"286","2013-03-28","-3.67","-3.67","-3.67","12"
"286","2013-03-29","-3.67","-3.67","-3.67","12"
"286","2013-03-30","-3.67","-3.67","-3.67","12"
"286","2013-03-31","-3.46091","-3.67","-3.44","11"
"286","2013-04-01","-3.44","-3.44","-3.44","12"
"286","2013-04-02","-3.44","-3.44","-3.44","12"
"286","2013-04-03","-3.29333","-3.44","-3.22","12"
"286","2013-04-04","-3.22","-3.22","-3.22","12"
"286","2013-04-05","-3.22","-3.22","-3.22","12"
"286","2013-04-06","-3.22","-3.22","-3.22","12"
"286","2013-04-07","-3.08","-3.22","-3.01","12"
"286","2013-04-08","-3.01","-3.01","-3.01","12"
"286","2013-04-09","-3.01","-3.01","-3.01","12"
"286","2013-04-10","-2.9525","-3.01","-2.78","12"
"286","2013-04-11","-3.01","-3.01","-3.01","12"
"286","2013-04-12","-2.895","-3.01","-2.78","12"
"286","2013-04-13","-2.78","-2.78","-2.78","12"
"286","2013-04-14","-2.78","-2.78","-2.78","12"
"286","2013-04-15","-2.93333","-3.01","-2.78","12"
"286","2013-04-16","-2.57583","-2.78","-1.89","12"
"286","2013-04-17","-1.68583","-1.89","-1.22","12"
"286","2013-04-18","-1.03417","-1.22","-0.77","12"
"286","2013-04-19","-0.51333","-0.77","-0.33","12"
"286","2013-04-20","-0.23833","-0.33","-0.11","12"
"286","2013-04-21","-0.11","-0.11","-0.11","12"
"286","2013-04-22","-0.11","-0.11","-0.11","12"
"286","2013-04-23","-0.11","-0.11","-0.11","12"
"286","2013-04-24","-0.11","-0.11","-0.11","12"
"286","2013-04-25","-0.11","-0.11","-0.11","12"
"286","2013-04-26","0.04333","-0.11","0.12","12"
"286","2013-04-27","0.12","0.12","0.12","12"
"286","2013-04-28","0.12","0.12","0.12","12"
"286","2013-04-29","0.12","0.12","0.12","12"
"286","2013-04-30","0.12","0.12","0.12","12"
"286","2013-05-01","0.12","0.12","0.12","12"
"286","2013-05-02","0.12","0.12","0.12","12"
"286","2013-05-03","0.12","0.12","0.12","12"
"286","2013-05-04","0.12","0.12","0.12","12"
"286","2013-05-05","0.12","0.12","0.12","12"
"286","2013-05-06","0.12","0.12","0.12","12"
"286","2013-05-07","0.12","0.12","0.12","12"
"286","2013-05-08","0.12","0.12","0.12","12"
"286","2013-05-09","0.12","0.12","0.12","12"
"286","2013-05-10","0.12","0.12","0.12","12"
"286","2013-05-11","0.12","0.12","0.12","12"
"286","2013-05-12","0.12","0.12","0.12","12"
"286","2013-05-13","0.12","0.12","0.12","12"
"286","2013-05-14","0.12","0.12","0.12","12"
"286","2013-05-15","0.12","0.12","0.12","12"
"286","2013-05-16","0.12","0.12","0.12","12"
"286","2013-05-17","0.12","0.12","0.12","12"
"286","2013-05-18","0.12","0.12","0.12","12"
"286","2013-05-19","0.12","0.12","0.12","12"
"286","2013-05-20","0.12","0.12","0.12","12"
"286","2013-05-21","0.12","0.12","0.12","12"
"286","2013-05-22","0.12","0.12","0.12","12"
"286","2013-05-23","0.12","0.12","0.12","12"
"286","2013-05-24","0.12","0.12","0.12","12"
"286","2013-05-25","0.12","0.12","0.12","12"
"286","2013-05-26","0.12","0.12","0.12","12"
"286","2013-05-27","0.12","0.12","0.12","12"
"286","2013-05-28","0.12","0.12","0.12","12"
"286","2013-05-29","0.12","0.12","0.12","12"
"286","2013-05-30","0.12","0.12","0.12","12"
"286","2013-05-31","0.12","0.12","0.12","12"
"286","2013-06-01","0.12","0.12","0.12","12"
"286","2013-06-02","0.12","0.12","0.12","12"
"286","2013-06-03","0.12","0.12","0.12","12"
"286","2013-06-04","0.12","0.12","0.12","12"
"286","2013-06-05","0.12","0.12","0.12","12"
"286","2013-06-06","0.12","0.12","0.12","12"
"286","2013-06-07","0.12","0.12","0.12","12"
"286","2013-06-08","0.12","0.12","0.12","12"
"286","2013-06-09","0.12","0.12","0.12","12"
"286","2013-06-10","0.12","0.12","0.12","12"
"286","2013-06-11","0.12","0.12","0.12","12"
"286","2013-06-12","0.12","0.12","0.12","12"
"286","2013-06-13","0.12","0.12","0.12","12"
"286","2013-06-14","0.12","0.12","0.12","12"
"286","2013-06-15","0.12","0.12","0.12","12"
"286","2013-06-16","0.12","0.12","0.12","12"
"286","2013-06-17","0.12","0.12","0.12","12"
"286","2013-06-18","0.12","0.12","0.12","12"
"286","2013-06-19","0.12","0.12","0.12","12"
"286","2013-06-20","0.12","0.12","0.12","12"
"286","2013-06-21","0.12","0.12","0.12","12"
"286","2013-06-22","0.12","0.12","0.12","12"
"286","2013-06-23","0.12","0.12","0.12","12"
"286","2013-06-24","0.12","0.12","0.12","12"
"286","2013-06-25","0.155","0.12","0.33","12"
"286","2013-06-26","0.155","0.12","0.33","12"
"286","2013-06-27","0.12","0.12","0.12","12"
"286","2013-06-28","0.1725","0.12","0.33","12"
"286","2013-06-29","0.12","0.12","0.12","12"
"286","2013-06-30","0.1375","0.12","0.33","12"
"286","2013-07-01","0.12","0.12","0.12","12"
"286","2013-07-02","0.12","0.12","0.12","12"
"286","2013-07-03","0.12","0.12","0.12","12"
"286","2013-07-04","0.12","0.12","0.12","12"
"286","2013-07-05","0.1375","0.12","0.33","12"
"286","2013-07-06","0.12","0.12","0.12","12"
"286","2013-07-07","0.155","0.12","0.33","12"
"286","2013-07-08","0.1725","0.12","0.33","12"
"286","2013-07-09","0.1725","0.12","0.33","12"
"286","2013-07-10","0.2075","0.12","0.33","12"
"286","2013-07-11","0.2425","0.12","0.33","12"
"286","2013-07-12","0.225","0.12","0.33","12"
"286","2013-07-13","0.26","0.12","0.33","12"
"286","2013-07-14","0.2425","0.12","0.33","12"
"286","2013-07-15","0.2775","0.12","0.33","12"
"286","2013-07-16","0.2425","0.12","0.33","12"
"286","2013-07-17","0.2775","0.12","0.33","12"
"286","2013-07-18","0.295","0.12","0.33","12"
"286","2013-07-19","0.36833","0.33","0.56","12"
"286","2013-07-20","0.36833","0.33","0.56","12"
"286","2013-07-21","0.33","0.33","0.33","12"
"286","2013-07-22","0.3125","0.12","0.33","12"
"286","2013-07-23","0.33","0.33","0.33","12"
"286","2013-07-24","0.36833","0.33","0.56","12"
"286","2013-07-25","0.33","0.33","0.33","12"
"286","2013-07-26","0.33","0.33","0.33","12"
"286","2013-07-27","0.33","0.33","0.33","12"
"286","2013-07-28","0.33","0.33","0.33","12"
"286","2013-07-29","1.205","0.33","1.9","12"
"286","2013-07-30","0.92667","0.78","1.22","12"
"286","2013-07-31","0.67","0.56","0.78","12"
"286","2013-08-01","0.56","0.56","0.56","12"
"286","2013-08-02","0.3875","0.33","0.56","12"
"286","2013-08-03","0.445","0.33","0.56","12"
"286","2013-08-04","0.56","0.56","0.56","12"
"286","2013-08-05","0.56","0.56","0.56","12"
"286","2013-08-06","0.63333","0.56","0.78","12"
"286","2013-08-07","0.96583","0.78","1.9","12"
"286","2013-08-08","1.80333","1.67","2.12","12"
"286","2013-08-09","2.21667","1.9","3.03","12"
"286","2013-08-10","2.82583","2.58","3.26","12"
"286","2013-08-11","2.44583","2.35","2.58","12"
"286","2013-08-12","2.27333","2.12","2.58","12"
"286","2013-08-13","2.12","2.12","2.12","12"
"286","2013-08-14","2.84333","2.35","3.26","12"
"286","2013-08-15","3.18333","3.03","3.49","12"
"286","2013-08-16","2.78917","2.58","3.03","12"
"286","2013-08-17","2.58","2.58","2.58","12"
"286","2013-08-18","2.58","2.58","2.58","12"
"286","2013-08-19","2.69333","2.58","3.03","12"
"286","2013-08-20","3.6225","3.26","3.94","12"
"286","2013-08-21","3.58417","3.26","3.94","12"
"286","2013-08-22","3.35583","3.26","3.49","12"
"286","2013-08-23","3.26","3.26","3.26","12"
"286","2013-08-24","3.6975","3.26","5.09","12"
"286","2013-08-25","5.68417","5.09","6.24","12"
"286","2013-08-26","4.975","4.63","5.55","12"
"286","2013-08-27","5.09","4.63","5.78","12"
"286","2013-08-28","5.18583","4.86","5.78","12"
"286","2013-08-29","4.82167","4.63","5.09","12"
"286","2013-08-30","4.5725","4.4","4.86","12"
"286","2013-08-31","4.43833","4.4","4.63","12"
"286","2013-09-01","4.515","4.4","4.63","12"
"286","2013-09-02","4.61083","4.4","4.86","12"
"286","2013-09-03","4.32333","4.17","4.4","12"
"286","2013-09-04","4.26583","4.17","4.4","12"
"286","2013-09-05","4.07417","3.94","4.17","12"
"286","2013-09-06","4.03583","3.94","4.17","12"
"286","2013-09-07","4.41917","4.17","4.63","12"
"286","2013-09-08","5.5525","4.86","7.18","12"
"286","2013-09-09","6.81833","6.02","7.72","12"
"286","2013-09-10","6.35417","5.56","7.2","12"
"286","2013-09-11","4.46917","3.5","5.33","12"
"286","2013-09-12","4.16083","3.72","4.87","12"
"286","2013-09-13","3.06083","2.13","3.95","12"
"286","2013-09-14","3.61083","3.5","3.95","12"
"286","2013-09-15","4.31417","3.95","5.1","12"
"286","2013-09-16","5.42667","4.87","6.26","12"
"286","2013-09-17","2.81417","1.68","4.64","12"
"286","2013-09-18","3.9725","3.27","4.87","12"
"286","2013-09-19","5.36833","4.87","5.79","12"
"286","2013-09-20","3.60917","2.81","4.41","12"
"286","2013-09-21","3.76","3.5","3.95","12"
"286","2013-09-22","3.87333","3.72","3.95","12"
"286","2013-09-23","3.95","3.95","3.95","12"
"286","2013-09-24","4.02667","3.95","4.18","12"
"286","2013-09-25","4.18","4.18","4.18","12"
"286","2013-09-26","4.25667","4.18","4.41","12"
"286","2013-09-27","4.41","4.41","4.41","12"
"286","2013-09-28","4.4675","4.41","4.64","12"
"286","2013-09-29","4.79333","4.64","5.33","12"
"286","2013-09-30","5.56","5.56","5.56","12"
"286","2013-10-01","5.56","5.56","5.56","12"
"286","2013-10-02","5.46417","5.33","5.79","12"
"286","2013-10-03","5.56","5.56","5.56","12"
"286","2013-10-04","5.63667","5.56","6.02","12"
"286","2013-10-05","6.7275","6.26","7.44","12"
"286","2013-10-06","6.845","6.26","7.44","12"
"286","2013-10-07","6.96083","6.49","7.44","12"
"286","2013-10-08","6.98","6.72","7.2","12"
"286","2013-10-09","6.5475","6.26","6.72","12"
"286","2013-10-10","3.71833","0.11","6.02","12"
"286","2013-10-11","-0.17667","-0.33","-0.1","12"
"286","2013-10-12","-0.17667","-0.33","-0.1","12"
"286","2013-10-13","-0.1","-0.1","-0.1","12"
"286","2013-10-14","-0.0825","-0.1","0.11","12"
"286","2013-10-15","0.11","0.11","0.11","12"
"286","2013-10-16","0.56","0.34","1","12"
"286","2013-10-17","1.13333","1","1.45","12"
"286","2013-10-18","1.32167","1.23","1.45","12"
"286","2013-10-19","1.48833","1.45","1.68","12"
"286","2013-10-20","1.84833","1.68","2.13","12"
"286","2013-10-21","2.13","2.13","2.13","12"
"286","2013-10-22","2.3025","2.13","2.36","12"
"286","2013-10-23","2.83333","2.36","3.72","12"
"286","2013-10-24","3.34417","3.04","3.72","12"
"286","2013-10-25","3.0975","3.04","3.27","12"
"286","2013-10-26","3.3275","3.27","3.5","12"
"286","2013-10-27","3.66667","3.5","3.95","12"
"286","2013-10-28","3.72","3.72","3.72","12"
"286","2013-10-29","3.345","2.36","4.18","12"
"286","2013-10-30","1.9225","1","2.81","12"
"286","2013-10-31","1.22917","0.56","1.9","12"
"286","2013-11-01","2.22583","1.9","2.59","12"
"286","2013-11-02","2.73667","2.59","2.81","12"
"286","2013-11-03","2.13833","0.34","3.5","12"
"286","2013-11-04","0.50417","0.11","0.78","12"
"286","2013-11-05","0.11583","-0.1","0.56","12"
"286","2013-11-06","0.39083","0.11","0.78","12"
"286","2013-11-07","1.05833","0.78","1.23","12"
"286","2013-11-08","1.3225","1.23","1.68","12"
"286","2013-11-09","0.74417","-0.1","1.45","12"
"286","2013-11-10","-0.17583","-0.55","-0.1","12"
"286","2013-11-11","-0.77","-0.99","-0.55","12"
"286","2013-11-12","-0.73667","-1.22","-0.33","12"
"286","2013-11-13","-0.23417","-0.33","-0.1","12"
"286","2013-11-14","-0.53167","-0.77","-0.33","12"
"286","2013-11-15","-0.75167","-0.99","-0.55","12"
"286","2013-11-16","-0.385","-0.55","-0.33","12"
"286","2013-11-17","-0.17667","-0.33","-0.1","12"
"286","2013-11-18","-0.1","-0.1","-0.1","12"
"286","2013-11-19","-0.1","-0.1","-0.1","12"
"286","2013-11-20","-0.38417","-0.55","-0.1","12"
"286","2013-11-21","-0.605","-0.77","-0.55","12"
"286","2013-11-22","-1.2725","-2.11","-0.77","12"
"286","2013-11-23","-3.01833","-3.44","-2.11","12"
"286","2013-11-24","-2.6275","-3","-2.33","12"
"286","2013-11-25","-2.88667","-4.11","-2.33","12"
"286","2013-11-26","-6.00667","-7.21","-4.55","12"
"286","2013-11-27","-8.59","-9","-7.44","12"
"286","2013-11-28","-8.31083","-9","-7.44","12"
"286","2013-11-29","-6.35833","-7.21","-5.65","12"
"286","2013-11-30","-5.06333","-5.65","-4.77","12"
"286","2013-12-01","-5.13667","-5.21","-4.77","12"
"286","2013-12-02","-4.95333","-5.21","-4.55","12"
"286","2013-12-03","-4.12833","-4.33","-3.89","12"
"286","2013-12-04","-3.60667","-3.89","-3.44","12"
"286","2013-12-05","-3.15","-3.44","-3","12"
"286","2013-12-06","-2.89","-3","-2.78","12"
"286","2013-12-07","-3.45917","-3.66","-2.78","12"
"286","2013-12-08","-3.38833","-3.66","-3.23","12"
"286","2013-12-09","-2.9275","-3.23","-2.78","12"
"286","2013-12-10","-2.64583","-2.78","-2.55","12"
"286","2013-12-11","-2.55","-2.55","-2.55","12"
"286","2013-12-12","-2.33","-2.33","-2.33","12"
"286","2013-12-13","-2.12833","-2.33","-2.11","12"
"286","2013-12-14","-2.11","-2.11","-2.11","12"
"286","2013-12-15","-2.11","-2.11","-2.11","12"
"286","2013-12-16","-1.89","-1.89","-1.89","12"
"286","2013-12-17","-1.89","-1.89","-1.89","12"
"286","2013-12-18","-1.66","-1.66","-1.66","12"
"286","2013-12-19","-1.58667","-1.66","-1.22","12"
"286","2013-12-20","-1.06667","-1.22","-0.99","12"
"286","2013-12-21","-0.99","-0.99","-0.99","12"
"286","2013-12-22","-0.99","-0.99","-0.99","12"
"286","2013-12-23","-0.99","-0.99","-0.99","12"
"286","2013-12-24","-0.99","-0.99","-0.99","12"
"286","2013-12-25","-0.935","-0.99","-0.77","12"
"286","2013-12-26","-0.75167","-0.77","-0.55","12"
"286","2013-12-27","-1.58917","-1.89","-0.99","12"
"286","2013-12-28","-1.36667","-1.66","-1.22","12"
"286","2013-12-29","-1.4975","-1.89","-1.22","12"
"286","2013-12-30","-3.1275","-3.89","-2.11","12"
"286","2013-12-31","-3.68583","-3.89","-3.23","12"
"286","2014-01-01","-2.795","-3","-2.55","12"
"286","2014-01-02","-2.36667","-2.55","-2.33","12"
"286","2014-01-03","-2.11","-2.11","-2.11","12"
"286","2014-01-04","-1.73917","-2.11","-1.22","12"
"286","2014-01-05","-0.86167","-0.99","-0.77","12"
"286","2014-01-06","-0.88","-0.99","-0.77","12"
"286","2014-01-07","-0.77","-0.77","-0.77","12"
"286","2014-01-08","-0.77","-0.77","-0.77","12"
"286","2014-01-09","-0.77","-0.77","-0.77","12"
"286","2014-01-10","-0.66","-0.77","-0.55","12"
"286","2014-01-11","-0.55","-0.55","-0.55","12"
"286","2014-01-12","-0.34833","-0.55","-0.33","12"
"286","2014-01-13","-0.33","-0.33","-0.33","12"
"286","2014-01-14","-0.33","-0.33","-0.33","12"
"286","2014-01-15","-0.73333","-0.99","-0.33","12"
"286","2014-01-16","-0.67833","-0.77","-0.55","12"
"286","2014-01-17","-0.55","-0.55","-0.55","12"
"286","2014-01-18","-0.77","-0.77","-0.77","12"
"286","2014-01-19","-0.58667","-0.77","-0.55","12"
"286","2014-01-20","-0.55","-0.55","-0.55","12"
"286","2014-01-21","-1.03083","-1.44","-0.77","12"
"286","2014-01-22","-1.92417","-2.11","-1.44","12"
"286","2014-01-23","-2.09167","-2.11","-1.89","12"
"286","2014-01-24","-2.77583","-4.33","-2.11","12"
"286","2014-01-25","-5.50667","-5.88","-4.77","12"
"286","2014-01-26","-4.44","-4.99","-4.11","12"
"286","2014-01-27","-3.77417","-4.11","-3.66","12"
"286","2014-01-28","-5.89583","-6.77","-4.33","12"
"286","2014-01-29","-6.5825","-6.77","-6.1","12"
"286","2014-01-30","-5.69083","-6.1","-5.43","12"
"286","2014-01-31","-5.35667","-5.43","-5.21","12"
"286","2014-02-01","-4.86167","-5.21","-4.55","12"
"286","2014-02-02","-4.29333","-4.55","-4.11","12"
"286","2014-02-03","-3.96333","-4.11","-3.89","12"
"286","2014-02-04","-3.73833","-3.89","-3.44","12"
"286","2014-02-05","-3.44","-3.44","-3.44","12"
"286","2014-02-06","-3.51333","-3.66","-3.44","12"
"286","2014-02-07","-3.20917","-3.44","-3","12"
"286","2014-02-08","-3.22667","-3.44","-3","12"
"286","2014-02-09","-3.33667","-3.66","-3.23","12"
"286","2014-02-10","-3.72","-3.89","-3.44","12"
"286","2014-02-11","-3.405","-3.44","-3.23","12"
"286","2014-02-12","-3.775","-3.89","-3.66","12"
"286","2014-02-13","-3.37083","-3.66","-3.23","12"
"286","2014-02-14","-3.3175","-3.44","-3.23","12"
"286","2014-02-15","-2.92667","-3","-2.78","12"
"286","2014-02-16","-2.70333","-2.78","-2.55","12"
"286","2014-02-17","-2.55","-2.55","-2.55","12"
"286","2014-02-18","-2.55","-2.55","-2.55","12"
"286","2014-02-19","-2.33","-2.33","-2.33","12"
"286","2014-02-20","-2.33","-2.33","-2.33","12"
"286","2014-02-21","-2.33","-2.33","-2.33","12"
"286","2014-02-22","-2.42167","-2.55","-2.11","12"
"286","2014-02-23","-2.51333","-2.55","-2.33","12"
"286","2014-02-24","-2.33","-2.33","-2.33","12"
"286","2014-02-25","-2.14667","-2.33","-2.11","12"
"286","2014-02-26","-2.11","-2.11","-2.11","12"
"286","2014-02-27","-2.11","-2.11","-2.11","12"
"286","2014-02-28","-2.11","-2.11","-2.11","12"
"286","2014-03-01","-2.11","-2.11","-2.11","12"
"286","2014-03-02","-2.11","-2.11","-2.11","12"
"286","2014-03-03","-2.11","-2.11","-2.11","12"
"286","2014-03-04","-2.11","-2.11","-2.11","12"
"286","2014-03-05","-2.11","-2.11","-2.11","12"
"286","2014-03-06","-2.11","-2.11","-2.11","12"
"286","2014-03-07","-2.11","-2.11","-2.11","12"
"286","2014-03-08","-2.11","-2.11","-2.11","12"
"286","2014-03-09","-2.23833","-2.33","-2.11","12"
"286","2014-03-10","-2.33","-2.33","-2.33","12"
"286","2014-03-11","-2.33","-2.33","-2.33","12"
"286","2014-03-12","-2.33","-2.33","-2.33","12"
"286","2014-03-13","-2.33","-2.33","-2.33","12"
"286","2014-03-14","-2.33","-2.33","-2.33","12"
"286","2014-03-15","-2.275","-2.33","-2.11","12"
"286","2014-03-16","-2.11","-2.11","-2.11","12"
"286","2014-03-17","-2.11","-2.11","-2.11","12"
"286","2014-03-18","-2.11","-2.11","-2.11","12"
"286","2014-03-19","-1.90833","-2.11","-1.89","12"
"286","2014-03-20","-1.89","-1.89","-1.89","12"
"286","2014-03-21","-1.73667","-1.89","-1.66","12"
"286","2014-03-22","-1.66","-1.66","-1.66","12"
"286","2014-03-23","-1.495","-1.66","-1.44","12"
"286","2014-03-24","-1.22","-1.22","-1.22","12"
"286","2014-03-25","-1.06667","-1.22","-0.99","12"
"286","2014-03-26","-0.99","-0.99","-0.99","12"
"286","2014-03-27","-0.99","-0.99","-0.99","12"
"286","2014-03-28","-0.99","-0.99","-0.99","12"
"286","2014-03-29","-1.06667","-1.22","-0.99","12"
"286","2014-03-30","-1.22","-1.22","-1.22","12"
"286","2014-03-31","-1.22","-1.22","-1.22","12"
"286","2014-04-01","-1.22","-1.22","-1.22","12"
"286","2014-04-02","-1.22","-1.22","-1.22","12"
"286","2014-04-03","-1.22","-1.22","-1.22","12"
"286","2014-04-04","-0.91667","-0.99","-0.77","12"
"286","2014-04-05","-0.66","-0.77","-0.55","12"
"286","2014-04-06","-0.44","-0.55","-0.33","12"
"286","2014-04-07","-0.33","-0.33","-0.33","12"
"286","2014-04-08","-0.25333","-0.33","-0.1","12"
"286","2014-04-09","-0.1","-0.1","-0.1","12"
"286","2014-04-10","-0.1","-0.1","-0.1","12"
"286","2014-04-11","-0.1","-0.1","-0.1","12"
"286","2014-04-12","-0.1","-0.1","-0.1","12"
"286","2014-04-13","-0.1","-0.1","-0.1","12"
"286","2014-04-14","-0.1","-0.1","-0.1","12"
"286","2014-04-15","-0.1","-0.1","-0.1","12"
"286","2014-04-16","-0.1","-0.1","-0.1","12"
"286","2014-04-17","-0.1","-0.1","-0.1","12"
"286","2014-04-18","-0.1","-0.1","-0.1","12"
"286","2014-04-19","-0.1","-0.1","-0.1","12"
"286","2014-04-20","-0.1","-0.1","-0.1","12"
"286","2014-04-21","-0.1","-0.1","-0.1","12"
"286","2014-04-22","-0.1","-0.1","-0.1","12"
"286","2014-04-23","-0.1","-0.1","-0.1","12"
"286","2014-04-24","-0.1","-0.1","-0.1","12"
"286","2014-04-25","-0.1","-0.1","-0.1","12"
"286","2014-04-26","-0.1","-0.1","-0.1","12"
"286","2014-04-27","-0.1","-0.1","-0.1","12"
"286","2014-04-28","-0.1","-0.1","-0.1","12"
"286","2014-04-29","-0.1","-0.1","-0.1","12"
"286","2014-04-30","-0.1","-0.1","-0.1","12"
"286","2014-05-01","-0.1","-0.1","-0.1","12"
"286","2014-05-02","-0.1","-0.1","-0.1","12"
"286","2014-05-03","-0.1","-0.1","-0.1","12"
"286","2014-05-04","-0.1","-0.1","-0.1","12"
"286","2014-05-05","-0.1","-0.1","-0.1","12"
"286","2014-05-06","-0.1","-0.1","-0.1","12"
"286","2014-05-07","-0.1","-0.1","-0.1","12"
"286","2014-05-08","-0.1","-0.1","-0.1","12"
"286","2014-05-09","-0.1","-0.1","-0.1","12"
"286","2014-05-10","-0.1","-0.1","-0.1","12"
"286","2014-05-11","-0.1","-0.1","-0.1","12"
"286","2014-05-12","-0.1","-0.1","-0.1","12"
"286","2014-05-13","-0.1","-0.1","-0.1","12"
"286","2014-05-14","-0.1","-0.1","-0.1","12"
"286","2014-05-15","-0.1","-0.1","-0.1","12"
"286","2014-05-16","-0.1","-0.1","-0.1","12"
"286","2014-05-17","-0.1","-0.1","-0.1","12"
"286","2014-05-18","-0.1","-0.1","-0.1","12"
"286","2014-05-19","-0.1","-0.1","-0.1","12"
"286","2014-05-20","-0.1","-0.1","-0.1","12"
"286","2014-05-21","-0.1","-0.1","-0.1","12"
"286","2014-05-22","-0.1","-0.1","-0.1","12"
"286","2014-05-23","-0.1","-0.1","-0.1","12"
"286","2014-05-24","-0.1","-0.1","-0.1","12"
"286","2014-05-25","-0.1","-0.1","-0.1","12"
"286","2014-05-26","-0.1","-0.1","-0.1","12"
"286","2014-05-27","-0.1","-0.1","-0.1","12"
"286","2014-05-28","-0.1","-0.1","-0.1","12"
"286","2014-05-29","-0.1","-0.1","-0.1","12"
"286","2014-05-30","-0.1","-0.1","-0.1","12"
"286","2014-05-31","-0.1","-0.1","-0.1","12"
"286","2014-06-01","-0.1","-0.1","-0.1","12"
"286","2014-06-02","-0.1","-0.1","-0.1","12"
"286","2014-06-03","-0.1","-0.1","-0.1","12"
"286","2014-06-04","-0.1","-0.1","-0.1","12"
"286","2014-06-05","-0.065","-0.1","0.11","12"
"286","2014-06-06","-0.1","-0.1","-0.1","12"
"286","2014-06-07","-0.0825","-0.1","0.11","12"
"286","2014-06-08","-0.1","-0.1","-0.1","12"
"286","2014-06-09","-0.065","-0.1","0.11","12"
"286","2014-06-10","-0.0475","-0.1","0.11","12"
"286","2014-06-11","-0.03","-0.1","0.11","12"
"286","2014-06-12","-0.0125","-0.1","0.11","12"
"286","2014-06-13","-0.0125","-0.1","0.11","12"
"286","2014-06-14","0.04","-0.1","0.11","12"
"286","2014-06-15","0.11","0.11","0.11","12"
"286","2014-06-16","0.11","0.11","0.11","12"
"286","2014-06-17","0.1675","0.11","0.34","12"
"286","2014-06-18","0.11","0.11","0.11","12"
"286","2014-06-19","0.11","0.11","0.11","12"
"286","2014-06-20","0.11","0.11","0.11","12"
"286","2014-06-21","0.11","0.11","0.11","12"
"286","2014-06-22","0.11","0.11","0.11","12"
"286","2014-06-23","0.11","0.11","0.11","12"
"286","2014-06-24","0.11","0.11","0.11","12"
"286","2014-06-25","0.11","0.11","0.11","12"
"286","2014-06-26","0.12917","0.11","0.34","12"
"286","2014-06-27","0.11","0.11","0.11","12"
"286","2014-06-28","0.11","0.11","0.11","12"
"286","2014-06-29","0.57833","0.11","1.45","12"
"286","2014-06-30","1.26583","1","1.68","12"
"286","2014-07-01","1","1","1","2"
"286","2014-10-21","6.91","4.63","8.88","5"
"286","2014-10-22","0.41417","-0.42","3.08","12"
"286","2014-10-23","-0.50667","-0.86","-0.31","12"
"286","2014-10-24","-0.16333","-0.44","0.02","12"
"286","2014-10-25","0.16333","0.03","0.25","12"
"286","2014-10-26","0.35333","0.19","0.51","12"
"286","2014-10-27","0.57583","0.38","0.76","12"
"286","2014-10-28","0.885","0.73","1.09","12"
"286","2014-10-29","0.97833","0.8","1.11","12"
"286","2014-10-30","1.16917","0.8","1.48","12"
"286","2014-10-31","1.635","1.52","1.73","12"
"286","2014-11-01","1.81667","1.75","1.87","12"
"286","2014-11-02","1.9375","1.89","2","12"
"286","2014-11-03","2.0175","1.89","2.1","12"
"286","2014-11-04","2.265","2.1","2.67","12"
"286","2014-11-05","1.055","0.17","2.88","12"
"286","2014-11-06","-0.0275","-0.25","0.11","12"
"286","2014-11-07","-0.08833","-0.2","0","12"
"286","2014-11-08","-0.07083","-0.21","0","12"
"286","2014-11-09","0.06333","-0.02","0.17","12"
"286","2014-11-10","0.13833","0.11","0.19","12"
"286","2014-11-11","0.38917","0.21","0.46","12"
"286","2014-11-12","0.5475","0.44","0.74","12"
"286","2014-11-13","0.46167","0.32","0.51","12"
"286","2014-11-14","0.62917","0.49","0.74","12"
"286","2014-11-15","0.9025","0.51","1.27","12"
"286","2014-11-16","0.245","0.09","0.42","12"
"286","2014-11-17","0.14833","0.07","0.19","12"
"286","2014-11-18","-0.0975","-0.21","0.02","12"
"286","2014-11-19","-0.26167","-0.42","-0.12","12"
"286","2014-11-20","-0.09833","-0.31","-0.02","12"
"286","2014-11-21","0.00667","0","0.02","12"
"286","2014-11-22","0.035","0.02","0.05","12"
"286","2014-11-23","0.105","0.05","0.17","12"
"286","2014-11-24","0.24333","0.19","0.28","12"
"286","2014-11-25","0.37833","0.3","0.46","12"
"286","2014-11-26","0.5875","0.48","0.71","12"
"286","2014-11-27","0.73583","0.71","0.76","12"
"286","2014-11-28","0.80833","0.74","0.9","12"
"286","2014-11-29","0.98417","0.9","1.07","12"
"286","2014-11-30","1.15833","1.07","1.27","12"
"286","2014-12-01","1.46083","0.84","2.06","12"
"286","2014-12-02","0.03167","-0.14","0.57","12"
"286","2014-12-03","-0.12","-0.2","-0.04","12"
"286","2014-12-04","-0.05167","-0.16","-0.02","12"
"286","2014-12-05","-0.12583","-0.23","-0.04","12"
"286","2014-12-06","-0.3825","-0.52","-0.27","12"
"286","2014-12-07","-0.63","-0.69","-0.56","12"
"286","2014-12-08","-0.72583","-1","-0.54","12"
"286","2014-12-09","-2.10583","-3.57","-1.07","12"
"286","2014-12-10","-2.84167","-3.94","-1.45","12"
"286","2014-12-11","-1.40667","-2.06","-1.09","12"
"286","2014-12-12","-1.97583","-2.85","-1.09","12"
"286","2014-12-13","-0.71417","-1.01","-0.52","12"
"286","2014-12-14","-0.42","-0.5","-0.33","12"
"286","2014-12-15","-0.28167","-0.33","-0.25","12"
"286","2014-12-16","-0.21917","-0.29","-0.18","12"
"286","2014-12-17","-0.56833","-0.84","-0.21","12"
"286","2014-12-18","-0.27167","-0.37","-0.2","12"
"286","2014-12-19","-0.15833","-0.2","-0.14","12"
"286","2014-12-20","-0.125","-0.16","-0.1","12"
"286","2014-12-21","-0.69","-1.03","-0.31","12"
"286","2014-12-22","-0.15583","-0.31","-0.1","12"
"286","2014-12-23","-0.07333","-0.08","-0.06","12"
"286","2014-12-24","-0.1275","-0.44","-0.06","12"
"286","2014-12-25","-0.34667","-0.77","-0.18","12"
"286","2014-12-26","-2.25667","-3.3","-1.05","12"
"286","2014-12-27","-2.5525","-3.49","-2.11","12"
"286","2014-12-28","-3.03417","-4.08","-2.28","12"
"286","2014-12-29","-5.90167","-6.39","-4.53","12"
"286","2014-12-30","-6.68167","-7.03","-6.27","12"
"286","2014-12-31","-6.3375","-6.43","-6.24","12"
"286","2015-01-01","-5.54333","-6.18","-4.87","12"
"286","2015-01-02","-4.34167","-4.75","-4","12"
"286","2015-01-03","-3.50083","-3.92","-2.89","12"
"286","2015-01-04","-1.11333","-2.38","-0.44","12"
"286","2015-01-05","-0.48667","-0.52","-0.44","12"
"286","2015-01-06","-0.50667","-0.52","-0.48","12"
"286","2015-01-07","-0.69417","-0.98","-0.48","12"
"286","2015-01-08","-1.31333","-1.43","-1.03","12"
"286","2015-01-09","-1.19083","-1.39","-0.98","12"
"286","2015-01-10","-0.46833","-0.86","-0.25","12"
"286","2015-01-11","-0.19833","-0.29","-0.14","12"
"286","2015-01-12","-0.25417","-0.39","-0.18","12"
"286","2015-01-13","-0.15","-0.16","-0.14","12"
"286","2015-01-14","-0.13333","-0.16","-0.12","12"
"286","2015-01-15","-0.16333","-0.18","-0.16","12"
"286","2015-01-16","-0.14333","-0.16","-0.14","12"
"286","2015-01-17","-0.36583","-0.77","-0.16","12"
"286","2015-01-18","-2.62667","-3.68","-0.96","12"
"286","2015-01-19","-3.55667","-3.79","-3.12","12"
"286","2015-01-20","-2.80333","-3.04","-2.61","12"
"286","2015-01-21","-2.98833","-3.23","-2.68","12"
"286","2015-01-22","-2.31417","-2.59","-2.21","12"
"286","2015-01-23","-3.3725","-3.94","-2.55","12"
"286","2015-01-24","-4.43667","-4.66","-4.04","12"
"286","2015-01-25","-5.35333","-6.31","-4.73","12"
"286","2015-01-26","-6.39833","-6.73","-5.73","12"
"286","2015-01-27","-4.8725","-5.58","-4.47","12"
"286","2015-01-28","-5.6","-6.03","-4.71","12"
"286","2015-01-29","-4.5925","-5.35","-3.91","12"
"286","2015-01-30","-4.60083","-5.49","-3.66","12"
"286","2015-01-31","-6.015","-6.37","-5.49","12"
"286","2015-02-01","-6.23667","-6.5","-6.03","12"
"286","2015-02-02","-6.8","-7.35","-6.63","12"
"286","2015-02-03","-8.26583","-8.67","-7.56","12"
"286","2015-02-04","-8.23833","-8.52","-7.91","12"
"286","2015-02-05","-8.45333","-8.79","-8.05","12"
"286","2015-02-06","-8.71167","-8.96","-8.37","12"
"286","2015-02-07","-8.50167","-8.75","-8.27","12"
"286","2015-02-08","-8.18833","-8.58","-7.86","12"
"286","2015-02-09","-8.4625","-8.75","-8.05","12"
"286","2015-02-10","-7.33583","-7.93","-6.8","12"
"286","2015-02-11","-6.375","-6.75","-6.12","12"
"286","2015-02-12","-5.89667","-6.09","-5.69","12"
"286","2015-02-13","-5.515","-5.67","-5.37","12"
"286","2015-02-14","-5.2425","-5.35","-5.13","12"
"286","2015-02-15","-5.01833","-5.11","-4.88","12"
"286","2015-02-16","-4.74","-4.88","-4.6","12"
"286","2015-02-17","-4.46583","-4.58","-4.36","12"
"286","2015-02-18","-4.26917","-4.32","-4.17","12"
"286","2015-02-19","-4.02333","-4.15","-3.91","12"
"286","2015-02-20","-3.805","-3.91","-3.72","12"
"286","2015-02-21","-3.67333","-3.7","-3.64","12"
"286","2015-02-22","-3.74583","-3.77","-3.7","12"
"286","2015-02-23","-3.705","-3.77","-3.62","12"
"286","2015-02-24","-3.60917","-3.62","-3.59","12"
"286","2015-02-25","-3.61667","-3.62","-3.61","12"
"286","2015-02-26","-3.635","-3.66","-3.61","12"
"286","2015-02-27","-3.61667","-3.64","-3.61","12"
"286","2015-02-28","-3.76833","-3.81","-3.66","12"
"286","2015-03-01","-3.625","-3.81","-3.02","12"
"286","2015-03-02","-1.61167","-2.79","-0.82","12"
"286","2015-03-03","-0.595","-0.77","-0.5","12"
"286","2015-03-04","-0.47333","-0.48","-0.46","12"
"286","2015-03-05","-0.53167","-0.6","-0.48","12"
"286","2015-03-06","-0.70917","-0.79","-0.62","12"
"286","2015-03-07","-0.91833","-1.05","-0.81","12"
"286","2015-03-08","-1.19333","-1.3","-1.07","12"
"286","2015-03-09","-1.37083","-1.43","-1.32","12"
"286","2015-03-10","-1.445","-1.49","-1.41","12"
"286","2015-03-11","-1.48","-1.49","-1.47","12"
"286","2015-03-12","-1.42167","-1.47","-1.39","12"
"286","2015-03-13","-1.3625","-1.39","-1.34","12"
"286","2015-03-14","-1.33","-1.34","-1.32","12"
"286","2015-03-15","-1.35","-1.38","-1.34","12"
"286","2015-03-16","-1.415","-1.45","-1.39","12"
"286","2015-03-17","-1.47","-1.51","-1.45","12"
"286","2015-03-18","-1.51333","-1.53","-1.49","12"
"286","2015-03-19","-1.50833","-1.51","-1.49","12"
"286","2015-03-20","-1.47833","-1.49","-1.39","12"
"286","2015-03-21","-1.20583","-1.38","-0.94","12"
"286","2015-03-22","-0.705","-0.88","-0.6","12"
"286","2015-03-23","-0.57333","-0.6","-0.54","12"
"286","2015-03-24","-0.58167","-0.62","-0.56","12"
"286","2015-03-25","-0.6125","-0.63","-0.58","12"
"286","2015-03-26","-0.49667","-0.56","-0.46","12"
"286","2015-03-27","-0.43833","-0.46","-0.42","12"
"286","2015-03-28","-0.4075","-0.42","-0.39","12"
"286","2015-03-29","-0.425","-0.44","-0.42","12"
"286","2015-03-30","-0.34","-0.39","-0.33","12"
"286","2015-03-31","-0.295","-0.31","-0.25","12"
"286","2015-04-01","-0.2125","-0.25","-0.2","12"
"286","2015-04-02","-0.17833","-0.18","-0.16","12"
"286","2015-04-03","-0.16","-0.16","-0.16","12"
"286","2015-04-04","-0.15167","-0.16","-0.14","12"
"286","2015-04-05","-0.13667","-0.14","-0.12","12"
"286","2015-04-06","-0.12167","-0.14","-0.12","12"
"286","2015-04-07","-0.13167","-0.14","-0.12","12"
"286","2015-04-08","-0.175","-0.21","-0.14","12"
"286","2015-04-09","-0.30667","-0.37","-0.23","12"
"286","2015-04-10","-0.39167","-0.41","-0.37","12"
"286","2015-04-11","-0.38167","-0.39","-0.37","12"
"286","2015-04-12","-0.33833","-0.37","-0.31","12"
"286","2015-04-13","-0.26","-0.29","-0.21","12"
"286","2015-04-14","-0.17333","-0.2","-0.14","12"
"286","2015-04-15","-0.13","-0.14","-0.12","12"
"286","2015-04-16","-0.105","-0.12","-0.08","12"
"286","2015-04-17","-0.06167","-0.08","-0.04","12"
"286","2015-04-18","-0.02833","-0.04","-0.02","12"
"286","2015-04-19","-0.01667","-0.02","0","12"
"286","2015-04-20","-0.01667","-0.02","0","12"
"286","2015-04-21","-0.01333","-0.02","0","12"
"286","2015-04-22","-0.015","-0.02","0","12"
"286","2015-04-23","-0.005","-0.02","0","12"
"286","2015-04-24","-0.01167","-0.02","0","12"
"286","2015-04-25","-0.01167","-0.02","0","12"
"286","2015-04-26","-0.01333","-0.02","0","12"
"286","2015-04-27","-0.01167","-0.02","0","12"
"286","2015-04-28","-0.01167","-0.02","0","12"
"286","2015-04-29","-0.01","-0.02","0","12"
"286","2015-04-30","-0.01333","-0.02","0","12"
"286","2015-05-01","-0.01","-0.02","0","12"
"286","2015-05-02","-0.01333","-0.02","0","12"
"286","2015-05-03","-0.01167","-0.02","0","12"
"286","2015-05-04","-0.00833","-0.02","0","12"
"286","2015-05-05","-0.01333","-0.02","0","12"
"286","2015-05-06","-0.00333","-0.02","0","12"
"286","2015-05-07","-0.00333","-0.02","0","12"
"286","2015-05-08","-0.00667","-0.02","0","12"
"286","2015-05-09","-0.00333","-0.02","0","12"
"286","2015-05-10","-0.00667","-0.02","0","12"
"286","2015-05-11","-0.00333","-0.02","0","12"
"286","2015-05-12","-0.00167","-0.02","0","12"
"286","2015-05-13","0","0","0","12"
"286","2015-05-14","0.01","0","0.02","12"
"286","2015-05-15","0.00667","-0.02","0.05","12"
"286","2015-05-16","0","0","0","12"
"286","2015-05-17","0.01333","0","0.03","12"
"286","2015-05-18","0.01833","0","0.03","12"
"286","2015-05-19","0.0225","0.02","0.03","12"
"286","2015-05-20","0.05583","-0.02","0.13","12"
"286","2015-05-21","-0.02833","-0.06","0","12"
"286","2015-05-22","0.05167","0","0.15","12"
"286","2015-05-23","0.07667","0.03","0.11","12"
"286","2015-05-24","0.06333","0.03","0.09","12"
"286","2015-05-25","0.065","0.03","0.09","12"
"286","2015-05-26","0.085","0.05","0.13","12"
"286","2015-05-27","0.14","0.09","0.23","12"
"286","2015-05-28","0.05917","0.02","0.09","12"
"286","2015-05-29","0.05167","0.03","0.09","12"
"286","2015-05-30","0.07","0.05","0.09","12"
"286","2015-05-31","0.07167","0.03","0.09","12"
"286","2015-06-01","0.065","0.03","0.09","12"
"286","2015-06-02","0.065","0.03","0.09","12"
"286","2015-06-03","0.06167","0.03","0.09","12"
"286","2015-06-04","0.06167","0.03","0.09","12"
"286","2015-06-05","0.065","0.03","0.09","12"
"286","2015-06-06","0.06833","0.05","0.09","12"
"286","2015-06-07","0.085","0.07","0.11","12"
"286","2015-06-08","0.09167","0.05","0.13","12"
"286","2015-06-09","0.10667","0.09","0.13","12"
"286","2015-06-10","0.1","0.07","0.13","12"
"286","2015-06-11","0.085","0.07","0.11","12"
"286","2015-06-12","0.08","0.05","0.09","12"
"286","2015-06-13","0.08667","0.07","0.11","12"
"286","2015-06-14","0.10833","0.09","0.13","12"
"286","2015-06-15","0.125","0.09","0.15","12"
"286","2015-06-16","0.13","0.11","0.15","12"
"286","2015-06-17","0.18","0.15","0.23","12"
"286","2015-06-18","0.16333","0.11","0.19","12"
"286","2015-06-19","0.22667","0.19","0.3","12"
"286","2015-06-20","0.26333","0.25","0.3","12"
"286","2015-06-21","0.21917","0.17","0.28","12"
"286","2015-06-22","0.18667","0.15","0.21","12"
"286","2015-06-23","0.3825","0.25","0.48","12"
"286","2015-06-24","0.45083","0.3","0.74","12"
"286","2015-06-25","0.23833","0.19","0.28","12"
"286","2015-06-26","0.215","0.17","0.25","12"
"286","2015-06-27","0.18833","0.15","0.23","12"
"286","2015-06-28","0.22167","0.19","0.25","12"
"286","2015-06-29","0.21","0.17","0.25","12"
"286","2015-06-30","0.205","0.17","0.23","12"
"286","2015-07-01","0.19667","0.15","0.23","12"
"286","2015-07-02","0.21167","0.17","0.25","12"
"286","2015-07-03","0.23167","0.19","0.26","12"
"286","2015-07-04","0.2525","0.23","0.28","12"
"286","2015-07-05","0.275","0.25","0.3","12"
"286","2015-07-06","0.345","0.3","0.4","12"
"286","2015-07-07","0.41833","0.38","0.48","12"
"286","2015-07-08","0.595","0.48","0.82","12"
"286","2015-07-09","1.24083","0.9","1.71","12"
"286","2015-07-10","1.19917","1.09","1.3","12"
"286","2015-07-11","1.16","1.11","1.21","12"
"286","2015-07-12","1.20333","1.13","1.32","12"
"286","2015-07-13","1.39167","1.32","1.52","12"
"286","2015-07-14","1.5625","1.48","1.69","12"
"286","2015-07-15","1.675","1.61","1.75","12"
"286","2015-07-16","1.71167","1.65","1.75","12"
"286","2015-07-17","1.71833","1.67","1.75","12"
"286","2015-07-18","1.7975","1.73","1.9","12"
"286","2015-07-19","1.98","1.9","2.14","12"
"286","2015-07-20","2.25","2.16","2.37","12"
"286","2015-07-21","2.41667","2.35","2.47","12"
"286","2015-07-22","2.69667","2.43","3.22","12"
"286","2015-07-23","3.32833","3.25","3.45","12"
"286","2015-07-24","3.475","3.43","3.59","12"
"286","2015-07-25","4.58667","3.67","5.73","12"
"286","2015-07-26","4.70833","4.27","5.45","12"
"286","2015-07-27","4.93833","4.77","5.33","12"
"286","2015-07-28","5.82167","4.81","6.99","12"
"286","2015-07-29","5.34","5.07","5.63","12"
"286","2015-07-30","6.79167","6.31","7.42","12"
"286","2015-07-31","5.30917","4.79","6.02","12"
"286","2015-08-01","5.49","5.25","5.71","12"
"286","2015-08-02","5.7425","5.67","5.94","12"
"286","2015-08-03","5.57833","5.49","5.71","12"
"286","2015-08-04","5.25167","5.17","5.43","12"
"286","2015-08-05","5.10167","5.03","5.21","12"
"286","2015-08-06","4.92","4.85","5.05","12"
"286","2015-08-07","4.74","4.69","4.83","12"
"286","2015-08-08","4.715","4.65","4.85","12"
"286","2015-08-09","5.005","4.85","5.27","12"
"286","2015-08-10","5.68667","5.31","5.96","12"
"286","2015-08-11","6.06","5.98","6.18","12"
"286","2015-08-12","6.12167","6.08","6.18","12"
"286","2015-08-13","6.03","5.9","6.2","12"
"286","2015-08-14","6.85","6.16","8.24","12"
"286","2015-08-15","8.31583","7.82","8.75","12"
"286","2015-08-16","7.775","7.09","8.51","12"
"286","2015-08-17","8.41167","7.78","9.09","12"
"286","2015-08-18","7.70667","6.82","8.26","12"
"286","2015-08-19","7.84","7.38","8.37","12"
"286","2015-08-20","6.815","6.1","7.19","12"
"286","2015-08-21","6.40333","6.08","6.63","12"
"286","2015-08-22","6.59583","6.47","6.74","12"
"286","2015-08-23","6.79583","6.7","6.99","12"
"286","2015-08-24","7.28","6.94","8.13","12"
"286","2015-08-25","7.29917","6.57","7.82","12"
"286","2015-08-26","6.71333","6.31","7.19","12"
"286","2015-08-27","6.96583","6.88","7.07","12"
"286","2015-08-28","7.05167","7.01","7.09","12"
"286","2015-08-29","7.03","6.99","7.07","12"
"286","2015-08-30","7.025","6.99","7.05","12"
"286","2015-08-31","7.06167","7.01","7.11","12"
"286","2015-09-01","7.38083","7.11","8.43","12"
"286","2015-09-02","8.55667","7.82","9.09","12"
"286","2015-09-03","8.33333","7.61","9","12"
"286","2015-09-04","7.0075","6.08","7.48","12"
"286","2015-09-05","5.61667","4.29","6.82","12"
"286","2015-09-06","3.8125","2.16","4.93","12"
"286","2015-09-07","3.50167","2.24","4.47","12"
"286","2015-09-08","3.53","2.7","4.25","12"
"286","2015-09-09","4.40667","4.23","4.61","12"
"286","2015-09-10","4.75333","4.61","5.13","12"
"286","2015-09-11","5.11333","5.01","5.19","12"
"286","2015-09-12","5.25833","5.21","5.37","12"
"286","2015-09-13","5.495","5.41","5.59","12"
"286","2015-09-14","6.31333","5.67","6.86","12"
"286","2015-09-15","6.02833","5.67","6.31","12"
"286","2015-09-16","6.11167","6.1","6.12","12"
"286","2015-09-17","6.24333","5.96","6.66","12"
"286","2015-09-18","5.97583","5.33","6.61","12"
"286","2015-09-19","4.96583","3.93","5.82","12"
"286","2015-09-20","4.63167","3.61","5.25","12"
"286","2015-09-21","4.16833","3.33","4.59","12"
"286","2015-09-22","4.75833","4.33","5.29","12"
"286","2015-09-23","2.91","2.2","4.85","12"
"286","2015-09-24","1.7725","0.98","2.26","12"
"286","2015-09-25","2.28333","1.77","2.76","12"
"286","2015-09-26","3.0075","2.78","3.27","12"
"286","2015-09-27","3.95833","3.33","4.27","12"
"286","2015-09-28","4.69167","3.49","5.17","12"
"286","2015-09-29","3.15833","2.7","3.51","12"
"286","2015-09-30","2.65583","2.12","3.08","12"
"286","2015-10-01","2.67417","2.24","2.94","12"
"286","2015-10-02","2.94917","2.43","3.31","12"
"286","2015-10-03","3.48667","3.35","3.71","12"
"286","2015-10-04","3.90167","3.45","4.03","12"
"286","2015-10-05","3.895","3.85","4.03","12"
"286","2015-10-06","4.285","4.07","4.79","12"
"286","2015-10-07","5.11167","4.63","5.71","12"
"286","2015-10-08","3.79667","2.33","4.51","12"
"286","2015-10-09","4.04167","3.67","4.49","12"
"286","2015-10-10","3.82167","3.57","4.03","12"
"286","2015-10-11","3.82","3.43","4.25","12"
"286","2015-10-12","3.64","3.39","3.89","12"
"286","2015-10-13","4.10917","3.06","4.69","12"
"286","2015-10-14","0.76","0.32","2.08","12"
"286","2015-10-15","-0.07167","-0.29","0.21","12"
"286","2015-10-16","-0.28083","-0.37","-0.18","12"
"286","2015-10-17","-0.27167","-0.71","-0.02","12"
"286","2015-10-18","-0.00667","-0.04","0.03","12"
"286","2015-10-19","0.075","-0.02","0.23","12"
"286","2015-10-20","-0.07583","-0.21","0","12"
"286","2015-10-21","-0.04727","-0.28","0.08","11"
"286","2015-10-22","-0.1325","-0.67","0.1","12"
"286","2015-10-23","0.21083","0.08","0.31","12"
"286","2015-10-24","0.37667","0.29","0.43","12"
"286","2015-10-25","0.51","0.44","0.58","12"
"286","2015-10-26","0.7125","0.6","0.81","12"
"286","2015-10-27","0.9","0.83","0.98","12"
"286","2015-10-28","1.1675","0.98","1.76","12"
"286","2015-10-29","1.8675","1.37","2.44","12"
"286","2015-10-30","1.675","1.6","1.78","12"
"286","2015-10-31","1.59","1.56","1.64","12"
"286","2015-11-01","1.565","1.56","1.58","12"
"286","2015-11-02","1.62667","1.6","1.68","12"
"286","2015-11-03","1.75667","1.68","1.87","12"
"286","2015-11-04","1.93833","1.87","2.09","12"
"286","2015-11-05","2.065","2.01","2.11","12"
"286","2015-11-06","2.15583","2.07","2.24","12"
"286","2015-11-07","2.31","2.24","2.42","12"
"286","2015-11-08","2.50167","2.42","2.6","12"
"286","2015-11-09","2.685","2.62","2.75","12"
"286","2015-11-10","2.76833","2.73","2.85","12"
"286","2015-11-11","2.88833","2.87","2.91","12"
"286","2015-11-12","2.93833","2.87","3.05","12"
"286","2015-11-13","3.12667","3.07","3.19","12"
"286","2015-11-14","2.075","0.93","2.95","12"
"286","2015-11-15","2.73667","2.56","2.89","12"
"286","2015-11-16","2.955","2.89","3.03","12"
"286","2015-11-17","3.10083","3.03","3.2","12"
"286","2015-11-18","3.30333","3.22","3.4","12"
"286","2015-11-19","2.63417","1.8","3.05","12"
"286","2015-11-20","3.5175","3.07","4.08","12"
"286","2015-11-21","0.16167","-1.56","4.04","12"
"286","2015-11-22","-1.0125","-1.84","-0.74","12"
"286","2015-11-23","-1.89167","-2.35","-1.37","12"
"286","2015-11-24","-2.53333","-2.84","-2.3","12"
"286","2015-11-25","-1.83833","-2.26","-1.62","12"
"286","2015-11-26","-2.40833","-3.22","-1.71","12"
"286","2015-11-27","-4.7625","-5.65","-3.54","12"
"286","2015-11-28","-4.95083","-5.82","-3.96","12"
"286","2015-11-29","-3.52333","-3.88","-3.01","12"
"286","2015-11-30","-2.445","-2.94","-2.03","12"
"286","2015-12-01","-1.76167","-1.96","-1.56","12"
"286","2015-12-02","-1.34917","-1.54","-1.2","12"
"286","2015-12-03","-1.0425","-1.16","-0.93","12"
"286","2015-12-04","-0.85167","-0.91","-0.8","12"
"286","2015-12-05","-0.6725","-0.78","-0.59","12"
"286","2015-12-06","-0.515","-0.57","-0.47","12"
"286","2015-12-07","-0.42167","-0.46","-0.38","12"
"286","2015-12-08","-0.35","-0.38","-0.32","12"
"286","2015-12-09","-0.3","-0.32","-0.26","12"
"286","2015-12-10","-0.32667","-0.38","-0.3","12"
"286","2015-12-11","-0.27667","-0.3","-0.26","12"
"286","2015-12-12","-0.5575","-0.7","-0.38","12"
"286","2015-12-13","-0.485","-0.51","-0.47","12"
"286","2015-12-14","-0.56","-0.61","-0.47","12"
"286","2015-12-15","-0.55167","-0.57","-0.53","12"
"286","2015-12-16","-0.39833","-0.55","-0.26","12"
"286","2015-12-17","-0.215","-0.25","-0.19","12"
"286","2015-12-18","-0.175","-0.19","-0.15","12"
"286","2015-12-19","-0.10667","-0.15","-0.09","12"
"286","2015-12-20","-0.06833","-0.09","-0.05","12"
"286","2015-12-21","-0.03667","-0.05","-0.02","12"
"286","2015-12-22","-0.02","-0.02","-0.02","12"
"286","2015-12-23","-0.02083","-0.03","-0.02","12"
"286","2015-12-24","-0.02","-0.02","-0.02","12"
"286","2015-12-25","-0.02","-0.02","-0.02","12"
"286","2015-12-26","-0.02","-0.02","-0.02","12"
"286","2015-12-27","-0.02083","-0.03","-0.02","12"
"286","2015-12-28","-0.02","-0.02","-0.02","12"
"286","2015-12-29","-0.02833","-0.11","-0.02","12"
"286","2015-12-30","-0.12","-0.44","-0.02","12"
"286","2015-12-31","-0.02167","-0.03","-0.02","12"
"286","2016-01-01","-0.03","-0.09","0","12"
"286","2016-01-02","-0.05083","-0.19","-0.02","12"
"286","2016-01-03","-0.4725","-0.84","-0.26","12"
"286","2016-01-04","-0.12333","-0.19","-0.09","12"
"286","2016-01-05","-0.17583","-0.28","-0.11","12"
"286","2016-01-06","-0.355","-0.49","-0.28","12"
"286","2016-01-07","-0.30667","-0.44","-0.17","12"
"286","2016-01-08","-0.11583","-0.17","-0.02","12"
"286","2016-01-09","-0.01","-0.02","0","12"
"286","2016-01-10","-0.01333","-0.02","0","12"
"286","2016-01-11","-0.01167","-0.02","0","12"
"286","2016-01-12","-0.1875","-0.44","-0.05","12"
"286","2016-01-13","-1.28083","-2.37","-0.55","12"
"286","2016-01-14","-1.92583","-2.79","-1.22","12"
"286","2016-01-15","-3.695","-5.2","-1.84","12"
"286","2016-01-16","-5.66","-5.99","-5.27","12"
"286","2016-01-17","-6.8625","-8.63","-6.06","12"
"286","2016-01-18","-8.72","-10","-7.25","12"
"286","2016-01-19","-5.5525","-6.91","-4.58","12"
"286","2016-01-20","-3.8325","-4.41","-3.37","12"
"286","2016-01-21","-4.25583","-4.73","-3.6","12"
"286","2016-01-22","-4.45167","-4.82","-3.82","12"
"286","2016-01-23","-3.47833","-3.84","-3.17","12"
"286","2016-01-24","-2.76083","-3.13","-2.5","12"
"286","2016-01-25","-2.33333","-2.49","-2.2","12"
"286","2016-01-26","-2.05833","-2.18","-1.94","12"
"286","2016-01-27","-1.80083","-1.92","-1.67","12"
"286","2016-01-28","-1.52833","-1.63","-1.43","12"
"286","2016-01-29","-1.32417","-1.43","-1.22","12"
"286","2016-01-30","-1.08333","-1.2","-1.01","12"
"286","2016-01-31","-0.84667","-0.99","-0.55","12"
"286","2016-02-01","-0.21583","-0.4","-0.13","12"
"286","2016-02-02","-0.12167","-0.13","-0.11","12"
"286","2016-02-03","-0.3475","-1.16","-0.09","12"
"286","2016-02-04","-1.32083","-1.48","-1.1","12"
"286","2016-02-05","-0.8375","-1.12","-0.55","12"
"286","2016-02-06","-0.40333","-0.51","-0.34","12"
"286","2016-02-07","-0.375","-0.55","-0.32","12"
"286","2016-02-08","-0.62917","-0.91","-0.49","12"
"286","2016-02-09","-0.3275","-0.46","-0.19","12"
"286","2016-02-10","-1.7625","-2.79","-0.44","12"
"286","2016-02-11","-3.5925","-4.37","-2.84","12"
"286","2016-02-12","-2.94417","-3.35","-2.37","12"
"286","2016-02-13","-1.8825","-2.26","-1.56","12"
"286","2016-02-14","-1.3675","-1.52","-1.29","12"
"286","2016-02-15","-1.30833","-1.39","-1.27","12"
"286","2016-02-16","-1.47833","-1.58","-1.41","12"
"286","2016-02-17","-1.68583","-1.77","-1.6","12"
"286","2016-02-18","-1.8375","-1.99","-1.69","12"
"286","2016-02-19","-2.20833","-2.47","-2.01","12"
"286","2016-02-20","-2.51","-2.67","-2.18","12"
"286","2016-02-21","-1.905","-2.09","-1.81","12"
"286","2016-02-22","-1.695","-1.77","-1.63","12"
"286","2016-02-23","-1.4575","-1.6","-1.29","12"
"286","2016-02-24","-1.14917","-1.25","-1.08","12"
"286","2016-02-25","-1.02167","-1.06","-0.95","12"
"286","2016-02-26","-0.88417","-0.93","-0.86","12"
"286","2016-02-27","-0.83833","-0.86","-0.82","12"
"286","2016-02-28","-0.84333","-0.86","-0.84","12"
"286","2016-02-29","-0.83833","-0.84","-0.82","12"
"286","2016-03-01","-0.87083","-0.89","-0.84","12"
"286","2016-03-02","-0.88333","-0.89","-0.87","12"
"286","2016-03-03","-0.815","-0.89","-0.78","12"
"286","2016-03-04","-0.78","-0.8","-0.76","12"
"286","2016-03-05","-0.80167","-0.86","-0.76","12"
"286","2016-03-06","-0.95083","-1.03","-0.86","12"
"286","2016-03-07","-1.13417","-1.2","-1.05","12"
"286","2016-03-08","-1.33333","-1.46","-1.22","12"
"286","2016-03-09","-1.56167","-1.65","-1.5","12"
"286","2016-03-10","-1.64667","-1.71","-1.58","12"
"286","2016-03-11","-1.73667","-1.81","-1.69","12"
"286","2016-03-12","-1.83167","-1.88","-1.77","12"
"286","2016-03-13","-1.92","-1.98","-1.84","12"
"286","2016-03-14","-1.9775","-2.05","-1.92","12"
"286","2016-03-15","-1.975","-2.01","-1.94","12"
"286","2016-03-16","-2.05333","-2.2","-1.82","12"
"286","2016-03-17","-1.7875","-1.84","-1.75","12"
"286","2016-03-18","-1.75667","-1.79","-1.73","12"
"286","2016-03-19","-1.705","-1.75","-1.67","12"
"286","2016-03-20","-1.63333","-1.67","-1.6","12"
"286","2016-03-21","-1.6","-1.62","-1.58","12"
"286","2016-03-22","-1.62167","-1.65","-1.58","12"
"286","2016-03-23","-1.71833","-1.75","-1.63","12"
"286","2016-03-24","-1.80417","-1.88","-1.75","12"
"286","2016-03-25","-1.715","-1.73","-1.69","12"
"286","2016-03-26","-1.61","-1.69","-1.5","12"
"286","2016-03-27","-1.48167","-1.5","-1.46","12"
"286","2016-03-28","-1.4425","-1.48","-1.41","12"
"286","2016-03-29","-1.27833","-1.39","-0.82","12"
"286","2016-03-30","-0.52833","-0.7","-0.38","12"
"286","2016-03-31","-0.2825","-0.34","-0.17","12"
"286","2016-04-01","-0.14333","-0.17","-0.07","12"
"286","2016-04-02","-0.05917","-0.11","-0.02","12"
"286","2016-04-03","-0.02167","-0.03","-0.02","12"
"286","2016-04-04","-0.01333","-0.02","0","12"
"286","2016-04-05","-0.00333","-0.02","0","12"
"286","2016-04-06","0","0","0","12"
"286","2016-04-07","-0.00167","-0.02","0","12"
"286","2016-04-08","-0.005","-0.02","0","12"
"286","2016-04-09","-0.01","-0.02","0","12"
"286","2016-04-10","-0.01667","-0.02","0","12"
"286","2016-04-11","-0.02","-0.02","-0.02","12"
"286","2016-04-12","-0.01833","-0.02","0","12"
"286","2016-04-13","0","0","0","12"
"286","2016-04-14","0","0","0","12"
"286","2016-04-15","0","0","0","12"
"286","2016-04-16","0","0","0","12"
"286","2016-04-17","0","0","0","12"
"286","2016-04-18","0","0","0","12"
"286","2016-04-19","-0.00167","-0.02","0","12"
"286","2016-04-20","0","0","0","12"
"286","2016-04-21","0","0","0","12"
"286","2016-04-22","-0.00167","-0.02","0","12"
"286","2016-04-23","0","0","0","12"
"286","2016-04-24","0","0","0","12"
"286","2016-04-25","0","0","0","12"
"286","2016-04-26","-0.00167","-0.02","0","12"
"286","2016-04-27","-0.00167","-0.02","0","12"
"286","2016-04-28","-0.00167","-0.02","0","12"
"286","2016-04-29","-0.01","-0.02","0","12"
"286","2016-04-30","-0.00833","-0.02","0","12"
"286","2016-05-01","-0.005","-0.02","0","12"
"286","2016-05-02","-0.005","-0.02","0","12"
"286","2016-05-03","-0.00167","-0.02","0","12"
"286","2016-05-04","0","0","0","12"
"286","2016-05-05","0","0","0","12"
"286","2016-05-06","0","0","0","12"
"286","2016-05-07","-0.00167","-0.02","0","12"
"286","2016-05-08","0","0","0","12"
"286","2016-05-09","0","0","0","12"
"286","2016-05-10","0","0","0","12"
"286","2016-05-11","0","0","0","12"
"286","2016-05-12","0","0","0","12"
"286","2016-05-13","0","0","0","12"
"286","2016-05-14","0","0","0","12"
"286","2016-05-15","0","0","0","12"
"286","2016-05-16","-0.00667","-0.02","0","12"
"286","2016-05-17","0","0","0","12"
"286","2016-05-18","0","0","0","12"
"286","2016-05-19","0","0","0","12"
"286","2016-05-20","0","0","0","12"
"286","2016-05-21","0","0","0","12"
"286","2016-05-22","0","0","0","12"
"286","2016-05-23","0","0","0","12"
"286","2016-05-24","0","0","0","12"
"286","2016-05-25","0","0","0","12"
"286","2016-05-26","0","0","0","12"
"286","2016-05-27","0.00167","0","0.02","12"
"286","2016-05-28","0.00167","0","0.02","12"
"286","2016-05-29","0","0","0","12"
"286","2016-05-30","0","0","0","12"
"286","2016-05-31","0","0","0","12"
"286","2016-06-01","0","0","0","12"
"286","2016-06-02","0","0","0","12"
"286","2016-06-03","0","0","0","12"
"286","2016-06-04","0.00333","0","0.02","12"
"286","2016-06-05","0.01167","0","0.02","12"
"286","2016-06-06","0.025","0.02","0.04","12"
"286","2016-06-07","0.03","0.02","0.04","12"
"286","2016-06-08","0.03167","0.02","0.04","12"
"286","2016-06-09","0.035","0.02","0.04","12"
"286","2016-06-10","0.045","0.04","0.06","12"
"286","2016-06-11","0.055","0.04","0.08","12"
"286","2016-06-12","0.06167","0.04","0.08","12"
"286","2016-06-13","0.06833","0.06","0.1","12"
"286","2016-06-14","0.08333","0.06","0.1","12"
"286","2016-06-15","0.085","0.06","0.1","12"
"286","2016-06-16","0.09417","0.06","0.23","12"
"286","2016-06-17","0.125","0.1","0.18","12"
"286","2016-06-18","0.10333","0.08","0.14","12"
"286","2016-06-19","0.135","0.1","0.18","12"
"286","2016-06-20","0.12833","0.1","0.16","12"
"286","2016-06-21","0.09","0.08","0.1","12"
"286","2016-06-22","0.08167","0.06","0.1","12"
"286","2016-06-23","0.07833","0.06","0.1","12"
"286","2016-06-24","0.085","0.06","0.1","12"
"286","2016-06-25","0.09833","0.08","0.14","12"
"286","2016-06-26","0.14333","0.14","0.16","12"
"286","2016-06-27","0.16417","0.12","0.21","12"
"286","2016-06-28","0.13","0.1","0.16","12"
"286","2016-06-29","0.115","0.08","0.14","12"
"286","2016-06-30","0.16667","0.14","0.2","12"
"286","2016-07-01","0.13667","0.1","0.16","12"
"286","2016-07-02","0.15167","0.12","0.2","12"
"286","2016-07-03","0.23083","0.2","0.25","12"
"286","2016-07-04","0.18083","0.14","0.21","12"
"286","2016-07-05","0.16667","0.12","0.2","12"
"286","2016-07-06","0.195","0.16","0.21","12"
"286","2016-07-07","0.1875","0.16","0.21","12"
"286","2016-07-08","0.17833","0.14","0.21","12"
"286","2016-07-09","0.2075","0.18","0.23","12"
"286","2016-07-10","0.21083","0.18","0.23","12"
"286","2016-07-11","0.23833","0.2","0.29","12"
"286","2016-07-12","0.42833","0.29","0.64","12"
"286","2016-07-13","2.12667","0.69","4.1","12"
"286","2016-07-14","3.34667","1.68","4.38","12"
"286","2016-07-15","2.35667","1.45","3.96","12"
"286","2016-07-16","1.51083","1","2.34","12"
"286","2016-07-17","0.8675","0.81","0.96","12"
"286","2016-07-18","0.81333","0.75","0.87","12"
"286","2016-07-19","0.90833","0.83","1.02","12"
"286","2016-07-20","1.04833","0.98","1.16","12"
"286","2016-07-21","1.2125","1.14","1.31","12"
"286","2016-07-22","1.375","1.29","1.51","12"
"286","2016-07-23","1.55917","1.47","1.7","12"
"286","2016-07-24","1.80167","1.7","1.95","12"
"286","2016-07-25","2","1.91","2.13","12"
"286","2016-07-26","2.17417","2.09","2.28","12"
"286","2016-07-27","2.34","2.26","2.48","12"
"286","2016-07-28","2.5475","2.42","2.77","12"
"286","2016-07-29","2.80167","2.71","2.93","12"
"286","2016-07-30","2.80333","2.73","2.91","12"
"286","2016-07-31","2.97667","2.77","3.3","12"
"286","2016-08-01","3.505","3.34","3.66","12"
"286","2016-08-02","3.71667","3.54","3.9","12"
"286","2016-08-03","3.865","3.82","3.92","12"
"286","2016-08-04","3.73333","3.56","4.46","12"
"286","2016-08-05","6.91583","4.64","8.17","12"
"286","2016-08-06","5.94333","5.24","7.48","12"
"286","2016-08-07","5.2425","4.9","5.91","12"
"286","2016-08-08","4.895","4.8","5","12"
"286","2016-08-09","5.3175","4.84","6.65","12"
"286","2016-08-10","5.84667","4.34","6.89","12"
"286","2016-08-11","4.76583","2.69","6.3","12"
"286","2016-08-12","4.745","4.6","5.02","12"
"286","2016-08-13","4.73667","4.66","4.86","12"
"286","2016-08-14","4.83","4.78","4.88","12"
"286","2016-08-15","4.83833","4.78","4.9","12"
"286","2016-08-16","4.90167","4.84","4.98","12"
"286","2016-08-17","5.01","4.96","5.1","12"
"286","2016-08-18","5.21333","5.12","5.38","12"
"286","2016-08-19","5.54833","5.4","5.66","12"
"286","2016-08-20","5.8075","5.66","6.85","12"
"286","2016-08-21","7.22583","5.97","8.19","12"
"286","2016-08-22","5.37667","4.38","5.93","12"
"286","2016-08-23","5.895","5.79","5.99","12"
"286","2016-08-24","5.90333","5.85","5.99","12"
"286","2016-08-25","5.7475","5.68","5.83","12"
"286","2016-08-26","5.66167","5.62","5.7","12"
"286","2016-08-27","5.66333","5.62","5.75","12"
"286","2016-08-28","5.78667","5.75","5.83","12"
"286","2016-08-29","6.00833","5.85","6.21","12"
"286","2016-08-30","6.58583","6.28","7.1","12"
"286","2016-08-31","6.79167","6.67","7.08","12"
"286","2016-09-01","7.12","7.06","7.18","12"
"286","2016-09-02","7.17167","7.12","7.23","12"
"286","2016-09-03","7.2","7.16","7.25","12"
"286","2016-09-04","7.27667","7.1","7.89","12"
"286","2016-09-05","8.52333","7.92","9.19","12"
"286","2016-09-06","8.83917","8.36","9.49","12"
"286","2016-09-07","8.01","7.87","8.32","12"
"286","2016-09-08","7.83333","7.77","7.92","12"
"286","2016-09-09","7.73833","7.68","7.81","12"
"286","2016-09-10","7.67417","7.64","7.71","12"
"286","2016-09-11","7.67417","7.62","7.71","12"
"286","2016-09-12","7.66","7.62","7.71","12"
"286","2016-09-13","7.62333","7.58","7.68","12"
"286","2016-09-14","7.58167","7.54","7.62","12"
"286","2016-09-15","8.4275","7.5","9.49","12"
"286","2016-09-16","7.96083","6.69","8.72","12"
"286","2016-09-17","6.13333","5.68","6.58","12"
"286","2016-09-18","6.47083","5.73","7.25","12"
"286","2016-09-19","7.22417","6.03","8.02","12"
"286","2016-09-20","6.38833","4.96","7.54","12"
"286","2016-09-21","7.06667","6.38","7.96","12"
"286","2016-09-22","6.04833","5.1","6.58","12"
"286","2016-09-23","6.305","5.85","6.65","12"
"286","2016-09-24","6.26","5.79","6.48","12"
"286","2016-09-25","6.25417","5.85","6.4","12"
"286","2016-09-26","6.40833","6.15","6.54","12"
"286","2016-09-27","6.79917","6.61","7.12","12"
"286","2016-09-28","6.44417","6.05","6.56","12"
"286","2016-09-29","6.60667","6.56","6.65","12"
"286","2016-09-30","6.5325","6.4","6.67","12"
"286","2016-10-01","6.765","6.48","7.35","12"
"286","2016-10-02","6.3375","4.54","7.23","12"
"286","2016-10-03","2.82","1.66","4.08","12"
"286","2016-10-04","1.865","0.77","2.58","12"
"286","2016-10-05","2.50917","1.47","3.94","12"
"286","2016-10-06","1.84833","0.87","2.42","12"
"286","2016-10-07","1.63333","0.89","2.21","12"
"286","2016-10-08","1.34667","-0.02","2.62","12"
"286","2016-10-09","0.87917","-0.26","1.84","12"
"286","2016-10-10","-0.45833","-1.43","0.33","12"
"286","2016-10-11","-0.37333","-1.16","0.25","12"
"286","2016-10-12","-0.97667","-1.99","-0.05","12"
"286","2016-10-13","0.01333","-0.32","0.12","12"
"286","2016-10-14","0.20091","0.12","0.33","11"
"286","2016-10-15","0.155","0.12","0.33","12"
"286","2016-10-16","0.26","0.12","0.33","12"
"286","2016-10-17","0.55833","0.33","0.78","12"
"286","2016-10-18","1.16833","0.78","1.67","12"
"286","2016-10-19","1.91583","1.45","2.35","12"
"286","2016-10-20","0.68667","0.33","1.45","12"
"286","2016-10-21","0.02417","-0.11","0.12","12"
"286","2016-10-22","0.005","-0.11","0.12","12"
"286","2016-10-23","0.35583","0.12","0.56","12"
"286","2016-10-24","0.78","0.56","1","12"
"286","2016-10-25","1.1675","1","1.45","12"
"286","2016-10-26","1.6175","1.45","1.9","12"
"286","2016-10-27","1.91833","1.9","2.12","12"
"286","2016-10-28","1.76583","1.67","1.9","12"
"286","2016-10-29","1.7275","1.67","1.9","12"
"286","2016-10-30","1.9","1.9","1.9","12"
"286","2016-10-31","1.9","1.9","1.9","12"
"286","2016-11-01","1.955","1.9","2.12","12"
"286","2016-11-02","2.17917","1.9","2.58","12"
"286","2016-11-03","1.5625","0.56","2.58","12"
"286","2016-11-04","0.94583","0.56","1.45","12"
"286","2016-11-05","1.805","1.45","2.35","12"
"286","2016-11-06","0.5975","-0.33","2.12","12"
"286","2016-11-07","-0.84583","-1.67","-0.55","12"
"286","2016-11-08","-1.73917","-2.33","-1.44","12"
"286","2016-11-09","-1.60917","-2.56","-0.77","12"
"286","2016-11-10","-0.58667","-0.77","-0.33","12"
"286","2016-11-11","-0.51333","-0.77","-0.33","12"
"286","2016-11-12","-1.685","-2.33","-0.77","12"
"286","2016-11-13","-1.96333","-2.33","-1.67","12"
"286","2016-11-14","-1.34833","-1.44","-1.22","12"
"286","2016-11-15","-1.59167","-1.89","-1.44","12"
"286","2016-11-16","-0.90333","-1.22","-0.55","12"
"286","2016-11-17","-0.44","-0.55","-0.33","12"
"286","2016-11-18","-0.23833","-0.33","-0.11","12"
"286","2016-11-19","-0.11","-0.11","-0.11","12"
"286","2016-11-20","-0.11","-0.11","-0.11","12"
"286","2016-11-21","-0.11","-0.11","-0.11","12"
"286","2016-11-22","-0.11","-0.11","-0.11","12"
"286","2016-11-23","-0.11","-0.11","-0.11","12"
"286","2016-11-24","-0.11","-0.11","-0.11","12"
"286","2016-11-25","-0.11","-0.11","-0.11","12"
"286","2016-11-26","-0.11","-0.11","-0.11","12"
"286","2016-11-27","-0.11","-0.11","-0.11","12"
"286","2016-11-28","-0.11","-0.11","-0.11","12"
"286","2016-11-29","-0.11","-0.11","-0.11","12"
"286","2016-11-30","-0.11","-0.11","-0.11","12"
"286","2016-12-01","-0.11","-0.11","-0.11","12"
"286","2016-12-02","-0.11","-0.11","-0.11","12"
"286","2016-12-03","-0.11","-0.11","-0.11","12"
"286","2016-12-04","-0.11","-0.11","-0.11","12"
"286","2016-12-05","-0.11","-0.11","-0.11","12"
"286","2016-12-06","-0.11","-0.11","-0.11","12"
"286","2016-12-07","-0.11","-0.11","-0.11","12"
"286","2016-12-08","-0.11","-0.11","-0.11","12"
"286","2016-12-09","-0.11","-0.11","-0.11","12"
"286","2016-12-10","-0.11","-0.11","-0.11","12"
"286","2016-12-11","-0.11","-0.11","-0.11","12"
"286","2016-12-12","-0.11","-0.11","-0.11","12"
"286","2016-12-13","-0.275","-0.33","-0.11","12"
"286","2016-12-14","-0.29333","-0.33","-0.11","12"
"286","2016-12-15","-0.33","-0.33","-0.33","12"
"286","2016-12-16","-0.55","-0.55","-0.55","12"
"286","2016-12-17","-0.55","-0.55","-0.55","12"
"286","2016-12-18","-0.99667","-1.22","-0.77","12"
"286","2016-12-19","-1.34833","-1.44","-1.22","12"
"286","2016-12-20","-1.01583","-1.22","-0.77","12"
"286","2016-12-21","-0.605","-0.77","-0.55","12"
"286","2016-12-22","-0.47667","-0.55","-0.33","12"
"286","2016-12-23","-0.33","-0.33","-0.33","12"
"286","2016-12-24","-0.44","-0.55","-0.33","12"
"286","2016-12-25","-0.34833","-0.55","-0.33","12"
"286","2016-12-26","-0.33","-0.33","-0.33","12"
"286","2016-12-27","-0.33","-0.33","-0.33","12"
"286","2016-12-28","-0.495","-0.55","-0.33","12"
"286","2016-12-29","-0.75167","-0.77","-0.55","12"
"286","2016-12-30","-1.25667","-1.67","-0.77","12"
"286","2016-12-31","-1.51667","-1.67","-1.44","12"
"286","2017-01-01","-1.45917","-1.67","-1.44","12"
"286","2017-01-02","-1.76083","-2.11","-1.44","12"
"286","2017-01-03","-2.92583","-4.11","-2.11","12"
"286","2017-01-04","-4.33","-4.55","-4.11","12"
"286","2017-01-05","-4.58667","-5.21","-4.11","12"
"286","2017-01-06","-7.23417","-8.11","-5.43","12"
"286","2017-01-07","-7.755","-8.11","-6.99","12"
"286","2017-01-08","-5.87917","-6.77","-4.99","12"
"286","2017-01-09","-5.39667","-5.88","-4.99","12"
"286","2017-01-10","-5.74833","-6.1","-5.21","12"
"286","2017-01-11","-5.545","-5.88","-5.21","12"
"286","2017-01-12","-5.02667","-5.43","-4.55","12"
"286","2017-01-13","-4.385","-4.77","-4.11","12"
"286","2017-01-14","-5.1925","-5.66","-4.99","12"
"286","2017-01-15","-6.77","-7.22","-5.88","12"
"286","2017-01-16","-8.54083","-9.24","-7.44","12"
"286","2017-01-17","-10.24583","-10.83","-9.47","12"
"286","2017-01-18","-11.09833","-11.29","-10.83","12"
"286","2017-01-19","-10.15","-10.83","-9.47","12"
"286","2017-01-20","-8.99167","-9.47","-8.56","12"
"286","2017-01-21","-8.23917","-8.56","-7.88","12"
"286","2017-01-22","-7.605","-7.88","-7.44","12"
"286","2017-01-23","-7.08667","-7.22","-6.77","12"
"286","2017-01-24","-6.80667","-6.99","-6.77","12"
"286","2017-01-25","-7.23583","-7.44","-6.99","12"
"286","2017-01-26","-6.50917","-6.77","-6.32","12"
"286","2017-01-27","-6.17333","-6.32","-6.1","12"
"286","2017-01-28","-5.99","-6.1","-5.88","12"
"286","2017-01-29","-5.75167","-5.88","-5.66","12"
"286","2017-01-30","-5.4875","-5.66","-5.43","12"
"286","2017-01-31","-4.99","-5.21","-4.33","12"
"286","2017-02-01","-3.76167","-4.11","-3.67","12"
"286","2017-02-02","-3.89","-3.89","-3.89","12"
"286","2017-02-03","-3.98167","-4.11","-3.89","12"
"286","2017-02-04","-3.64917","-3.89","-3.44","12"
"286","2017-02-05","-3.53583","-3.67","-3.44","12"
"286","2017-02-06","-3.07833","-3.22","-2.78","12"
"286","2017-02-07","-2.9525","-3.01","-2.78","12"
"286","2017-02-08","-2.68833","-2.78","-2.56","12"
"286","2017-02-09","-2.70667","-2.78","-2.56","12"
"286","2017-02-10","-2.91417","-3.01","-2.78","12"
"286","2017-02-11","-3.29333","-3.44","-3.22","12"
"286","2017-02-12","-3.0225","-3.22","-2.78","12"
"286","2017-02-13","-2.70667","-2.78","-2.56","12"
"286","2017-02-14","-2.56","-2.56","-2.56","12"
"286","2017-02-15","-2.56","-2.56","-2.56","12"
"286","2017-02-16","-2.56","-2.56","-2.56","12"
"286","2017-02-17","-2.40667","-2.56","-2.33","12"
"286","2017-02-18","-2.65","-2.78","-2.33","12"
"286","2017-02-19","-2.725","-2.78","-2.56","12"
"286","2017-02-20","-2.67","-2.78","-2.56","12"
"286","2017-02-21","-2.44667","-2.56","-2.11","12"
"286","2017-02-22","-1.85333","-1.89","-1.67","12"
"286","2017-02-23","-2","-2.11","-1.89","12"
"286","2017-02-24","-1.87167","-2.11","-1.67","12"
"286","2017-02-25","-2.57583","-2.78","-1.89","12"
"286","2017-02-26","-2.24","-2.56","-2.11","12"
"286","2017-02-27","-2.11","-2.11","-2.11","12"
"286","2017-02-28","-2","-2.11","-1.89","12"
"286","2017-03-01","-2.33333","-2.56","-1.89","12"
"286","2017-03-02","-2.09167","-2.33","-1.89","12"
"286","2017-03-03","-1.89","-1.89","-1.89","12"
"286","2017-03-04","-1.87167","-1.89","-1.67","12"
"286","2017-03-05","-1.96333","-2.11","-1.89","12"
"286","2017-03-06","-1.945","-2.11","-1.89","12"
"286","2017-03-07","-2.01833","-2.11","-1.89","12"
"286","2017-03-08","-1.89","-1.89","-1.89","12"
"286","2017-03-09","-1.78","-1.89","-1.67","12"
"286","2017-03-10","-1.57417","-1.67","-1.44","12"
"286","2017-03-11","-1.44","-1.44","-1.44","12"
"286","2017-03-12","-1.44","-1.44","-1.44","12"
"286","2017-03-13","-1.44","-1.44","-1.44","12"
"286","2017-03-14","-1.25667","-1.44","-1.22","12"
"286","2017-03-15","-1.22","-1.22","-1.22","12"
"286","2017-03-16","-1.22","-1.22","-1.22","12"
"286","2017-03-17","-1.14667","-1.22","-1","12"
"286","2017-03-18","-0.86833","-1","-0.55","12"
"286","2017-03-19","-0.33","-0.33","-0.33","12"
"286","2017-03-20","-0.31167","-0.33","-0.11","12"
"286","2017-03-21","-0.12833","-0.33","-0.11","12"
"286","2017-03-22","-0.11","-0.11","-0.11","12"
"286","2017-03-23","-0.11","-0.11","-0.11","12"
"286","2017-03-24","-0.11","-0.11","-0.11","12"
"286","2017-03-25","-0.11","-0.11","-0.11","12"
"286","2017-03-26","-0.11","-0.11","-0.11","12"
"286","2017-03-27","-0.11","-0.11","-0.11","12"
"286","2017-03-28","-0.11","-0.11","-0.11","12"
"286","2017-03-29","-0.11","-0.11","-0.11","12"
"286","2017-03-30","-0.11","-0.11","-0.11","12"
"286","2017-03-31","-0.11","-0.11","-0.11","12"
"286","2017-04-01","-0.11","-0.11","-0.11","12"
"286","2017-04-02","-0.11","-0.11","-0.11","12"
"286","2017-04-03","-0.11","-0.11","-0.11","12"
"286","2017-04-04","-0.11","-0.11","-0.11","12"
"286","2017-04-05","-0.11","-0.11","-0.11","12"
"286","2017-04-06","-0.11","-0.11","-0.11","12"
"286","2017-04-07","-0.11","-0.11","-0.11","12"
"286","2017-04-08","-0.11","-0.11","-0.11","12"
"286","2017-04-09","-0.11","-0.11","-0.11","12"
"286","2017-04-10","-0.11","-0.11","-0.11","12"
"286","2017-04-11","-0.11","-0.11","-0.11","12"
"286","2017-04-12","-0.11","-0.11","-0.11","12"
"286","2017-04-13","-0.11","-0.11","-0.11","12"
"286","2017-04-14","-0.11","-0.11","-0.11","12"
"286","2017-04-15","-0.11","-0.11","-0.11","12"
"286","2017-04-16","-0.11","-0.11","-0.11","12"
"286","2017-04-17","-0.11","-0.11","-0.11","12"
"286","2017-04-18","-0.11","-0.11","-0.11","12"
"286","2017-04-19","-0.11","-0.11","-0.11","12"
"286","2017-04-20","-0.385","-0.55","-0.33","12"
"286","2017-04-21","-0.36667","-0.55","-0.11","12"
"286","2017-04-22","-0.11","-0.11","-0.11","12"
"286","2017-04-23","-0.11","-0.11","-0.11","12"
"286","2017-04-24","-0.11","-0.11","-0.11","12"
"286","2017-04-25","-0.11","-0.11","-0.11","12"
"286","2017-04-26","-0.11","-0.11","-0.11","12"
"286","2017-04-27","-0.11","-0.11","-0.11","12"
"286","2017-04-28","-0.275","-0.33","-0.11","12"
"286","2017-04-29","-0.47667","-0.55","-0.33","12"
"286","2017-04-30","-0.33","-0.33","-0.33","12"
"286","2017-05-01","-0.275","-0.33","-0.11","12"
"286","2017-05-02","-0.33","-0.33","-0.33","12"
"286","2017-05-03","-0.18333","-0.33","-0.11","12"
"286","2017-05-04","-0.11","-0.11","-0.11","12"
"286","2017-05-05","-0.11","-0.11","-0.11","12"
"286","2017-05-06","-0.11","-0.11","-0.11","12"
"286","2017-05-07","-0.11","-0.11","-0.11","12"
"286","2017-05-08","-0.11","-0.11","-0.11","12"
"286","2017-05-09","-0.11","-0.11","-0.11","12"
"286","2017-05-10","-0.11","-0.11","-0.11","12"
"286","2017-05-11","-0.11","-0.11","-0.11","12"
"286","2017-05-12","-0.11","-0.11","-0.11","12"
"286","2017-05-13","-0.11","-0.11","-0.11","12"
"286","2017-05-14","-0.11","-0.11","-0.11","12"
"286","2017-05-15","-0.11","-0.11","-0.11","12"
"286","2017-05-16","-0.11","-0.11","-0.11","12"
"286","2017-05-17","-0.11","-0.11","-0.11","12"
"286","2017-05-18","-0.11","-0.11","-0.11","12"
"286","2017-05-19","-0.11","-0.11","-0.11","12"
"286","2017-05-20","-0.11","-0.11","-0.11","12"
"286","2017-05-21","-0.11","-0.11","-0.11","12"
"286","2017-05-22","-0.11","-0.11","-0.11","12"
"286","2017-05-23","-0.11","-0.11","-0.11","12"
"286","2017-05-24","-0.11","-0.11","-0.11","12"
"286","2017-05-25","-0.07167","-0.11","0.12","12"
"286","2017-05-26","-0.07167","-0.11","0.12","12"
"286","2017-05-27","-0.07167","-0.11","0.12","12"
"286","2017-05-28","-0.09083","-0.11","0.12","12"
"286","2017-05-29","-0.0525","-0.11","0.12","12"
"286","2017-05-30","-0.0525","-0.11","0.12","12"
"286","2017-05-31","0.005","-0.11","0.12","12"
"286","2017-06-01","0.005","-0.11","0.12","12"
"286","2017-06-02","0.04333","-0.11","0.12","12"
"286","2017-06-03","0.005","-0.11","0.12","12"
"286","2017-06-04","0.12","0.12","0.12","12"
"286","2017-06-05","0.12","0.12","0.12","12"
"286","2017-06-06","0.12","0.12","0.12","12"
"286","2017-06-07","0.1375","0.12","0.33","12"
"286","2017-06-08","0.12","0.12","0.12","12"
"286","2017-06-09","0.12","0.12","0.12","12"
"286","2017-06-10","0.12","0.12","0.12","12"
"286","2017-06-11","0.12","0.12","0.12","12"
"286","2017-06-12","0.12","0.12","0.12","12"
"286","2017-06-13","0.12","0.12","0.12","12"
"286","2017-06-14","0.12","0.12","0.12","12"
"286","2017-06-15","0.12","0.12","0.12","12"
"286","2017-06-16","0.12","0.12","0.12","12"
"286","2017-06-17","0.12","0.12","0.12","12"
"286","2017-06-18","0.12","0.12","0.12","12"
"286","2017-06-19","0.12","0.12","0.12","12"
"286","2017-06-20","0.12","0.12","0.12","12"
"286","2017-06-21","0.12","0.12","0.12","12"
"286","2017-06-22","0.12","0.12","0.12","12"
"286","2017-06-23","0.12","0.12","0.12","12"
"286","2017-06-24","0.12","0.12","0.12","12"
"286","2017-06-25","0.12","0.12","0.12","12"
"286","2017-06-26","0.12","0.12","0.12","12"
"286","2017-06-27","0.12","0.12","0.12","12"
"286","2017-06-28","0.2775","0.12","0.33","12"
"286","2017-06-29","0.80083","0.56","1.9","12"
"286","2017-06-30","1.28083","0.78","1.9","12"
"286","2017-07-01","1.65417","1.45","1.9","12"
"286","2017-07-02","1.31583","1.22","1.45","12"
"286","2017-07-03","0.81667","0.56","1","12"
"286","2017-07-04","0.56","0.56","0.56","12"
"286","2017-07-05","0.5025","0.33","0.56","12"
"286","2017-07-06","0.52167","0.33","0.56","12"
"286","2017-07-07","0.59667","0.56","0.78","12"
"286","2017-07-08","0.76167","0.56","0.78","12"
"286","2017-07-09","0.89083","0.78","1.45","12"
"286","2017-07-10","1.65417","1.45","2.35","12"
"286","2017-07-11","1.9925","1.9","2.35","12"
"286","2017-07-12","1.9","1.9","1.9","12"
"286","2017-07-13","2.12","2.12","2.12","12"
"286","2017-07-14","2.38833","2.12","2.58","12"
"286","2017-07-15","3.03417","2.58","3.49","12"
"286","2017-07-16","3.145","3.03","3.49","12"
"286","2017-07-17","3.03","3.03","3.03","12"
"286","2017-07-18","2.75083","2.58","3.03","12"
"286","2017-07-19","2.58","2.58","2.58","12"
"286","2017-07-20","2.82583","2.58","3.03","12"
"286","2017-07-21","3.10667","3.03","3.49","12"
"286","2017-07-22","3.605","3.49","3.72","12"
"286","2017-07-23","4.01833","3.72","4.17","12"
"286","2017-07-24","5.555","4.17","7.18","12"
"286","2017-07-25","7.2225","6.48","7.89","12"
"286","2017-07-26","7.31917","6.71","7.89","12"
"286","2017-07-27","6.10917","5.78","7.18","12"
"286","2017-07-28","5.78","5.78","5.78","12"
"286","2017-07-29","5.39667","5.09","5.78","12"
"286","2017-07-30","4.93667","4.86","5.09","12"
"286","2017-07-31","4.84083","4.63","5.09","12"
"286","2017-08-01","4.5725","4.4","4.86","12"
"286","2017-08-02","4.41917","4.4","4.63","12"
"286","2017-08-03","4.32333","4.17","4.4","12"
"286","2017-08-04","4.43833","4.4","4.63","12"
"286","2017-08-05","4.72583","4.63","4.86","12"
"286","2017-08-06","5.4925","5.09","6.24","12"
"286","2017-08-07","5.89583","5.55","6.48","12"
"286","2017-08-08","6.75583","5.78","7.89","12"
"286","2017-08-09","7.835","6.71","8.37","12"
"286","2017-08-10","7.18167","6.48","8.13","12"
"286","2017-08-11","5.85667","5.32","6.24","12"
"286","2017-08-12","5.8775","5.09","6.48","12"
"286","2017-08-13","6.05","5.78","6.48","12"
"286","2017-08-14","5.895","5.78","6.01","12"
"286","2017-08-15","6.02917","6.01","6.24","12"
"286","2017-08-16","6.14417","6.01","6.24","12"
"286","2017-08-17","6.24","6.24","6.24","12"
"286","2017-08-18","6.31917","6.24","6.71","12"
"286","2017-08-19","7.59667","6.71","8.13","12"
"286","2017-08-20","7.34083","6.71","7.66","12"
"286","2017-08-21","6.12667","5.78","6.48","12"
"286","2017-08-22","6.5175","6.24","6.71","12"
"286","2017-08-23","6.71","6.71","6.71","12"
"286","2017-08-24","6.78667","6.71","6.94","12"
"286","2017-08-25","6.825","6.71","6.94","12"
"286","2017-08-26","6.7675","6.71","6.94","12"
"286","2017-08-27","6.74833","6.71","6.94","12"
"286","2017-08-28","6.8825","6.71","6.94","12"
"286","2017-08-29","6.94","6.94","6.94","12"
"286","2017-08-30","6.96","6.94","7.18","12"
"286","2017-08-31","7.995","7.18","9.09","12"
"286","2017-09-01","7.93333","6.94","8.37","12"
"286","2017-09-02","5.435","4.86","6.24","12"
"286","2017-09-03","5.05167","3.94","5.78","12"
"286","2017-09-04","5.895","5.32","6.24","12"
"286","2017-09-05","6.1825","6.01","6.24","12"
"286","2017-09-06","6.45667","6.24","6.94","12"
"286","2017-09-07","6.72917","6.01","7.18","12"
"286","2017-09-08","5.70333","4.63","6.24","12"
"286","2017-09-09","6.22417","5.09","6.71","12"
"286","2017-09-10","5.205","4.4","6.24","12"
"286","2017-09-11","4.975","4.17","5.78","12"
"286","2017-09-12","4.65","3.72","5.32","12"
"286","2017-09-13","3.7175","2.81","4.63","12"
"286","2017-09-14","4.44083","2.81","5.55","12"
"286","2017-09-15","2.48417","1.67","3.03","12"
"286","2017-09-16","2.18333","1.22","3.03","12"
"286","2017-09-17","2.38917","1.67","3.49","12"
"286","2017-09-18","1.99417","1.22","2.81","12"
"286","2017-09-19","2.04917","1.45","2.58","12"
"286","2017-09-20","1.8025","1.22","2.12","12"
"286","2017-09-21","1.69","1.22","2.12","12"
"286","2017-09-22","2.38833","2.12","2.58","12"
"286","2017-09-23","2.61833","2.58","2.81","12"
"286","2017-09-24","2.88333","2.81","3.03","12"
"286","2017-09-25","3.03","3.03","3.03","12"
"286","2017-09-26","3.26","3.03","3.49","12"
"286","2017-09-27","3.49","3.49","3.49","12"
"286","2017-09-28","3.49","3.49","3.49","12"
"286","2017-09-29","3.5475","3.49","3.72","12"
"286","2017-09-30","3.775","3.72","3.94","12"
"286","2017-10-01","4.5725","4.4","4.86","12"
"286","2017-10-02","4.43833","4.4","4.63","12"
"286","2017-10-03","4.745","4.4","5.32","12"
"286","2017-10-04","4.13333","3.72","4.63","12"
"286","2017-10-05","4.4","4.4","4.4","12"
"286","2017-10-06","3.6975","1.67","4.63","12"
"286","2017-10-07","0.70417","0.33","1.22","12"
"286","2017-10-08","1.54417","0.78","2.58","12"
"286","2017-10-09","3.0725","2.58","3.49","12"
"286","2017-10-10","2.50333","1.9","3.49","12"
"286","2017-10-11","2.695","2.58","2.81","12"
"286","2017-10-12","3.0275","2.81","3.3","12"
"286","2017-10-13","3.13167","3.1","3.18","12"
"286","2017-10-14","3.24333","3.2","3.32","12"
"286","2017-10-15","3.3925","3.32","3.51","12"
"286","2017-10-16","3.59","3.51","3.69","12"
"286","2017-10-17","3.77333","3.69","3.85","12"
"286","2017-10-18","3.88833","3.85","3.93","12"
"286","2017-10-19","4.02","3.91","4.13","12"
"286","2017-10-20","4.21833","4.11","4.37","12"
"286","2017-10-21","4.53833","4.41","4.83","12"
"286","2017-10-22","2.66583","1.07","4.61","12"
"286","2017-10-23","0.6225","0.5","0.88","12"
"286","2017-10-24","0.89333","0.56","1.31","12"
"286","2017-10-25","1.68583","1.38","1.89","12"
"286","2017-10-26","2.06417","1.91","2.24","12"
"286","2017-10-27","2.48583","2.26","2.88","12"
"286","2017-10-28","1.08","0.38","2.06","12"
"286","2017-10-29","0.75417","0.23","1.36","12"
"286","2017-10-30","1.30833","0.59","1.56","12"
"286","2017-10-31","0.41417","0.11","0.73","12"
"286","2017-11-01","0.8075","0.5","1.07","12"
"286","2017-11-02","1.125","1.07","1.17","12"
"286","2017-11-03","1.155","1.02","1.25","12"
"286","2017-11-04","1.30417","1.27","1.36","12"
"286","2017-11-05","1.08667","0.19","1.6","12"
"286","2017-11-06","-0.28917","-0.38","0.04","12"
"286","2017-11-07","-0.3675","-0.48","-0.13","12"
"286","2017-11-08","-0.3775","-0.42","-0.33","12"
"286","2017-11-09","-0.42","-0.5","-0.34","12"
"286","2017-11-10","-0.37917","-0.57","-0.13","12"
"286","2017-11-11","-0.06833","-0.12","-0.04","12"
"286","2017-11-12","-0.00667","-0.02","0","12"
"286","2017-11-13","-0.07583","-0.13","-0.04","12"
"286","2017-11-14","-0.37417","-0.55","-0.15","12"
"286","2017-11-15","-0.51667","-0.59","-0.4","12"
"286","2017-11-16","-0.30417","-0.38","-0.25","12"
"286","2017-11-17","-0.31417","-0.36","-0.27","12"
"286","2017-11-18","-0.64333","-0.97","-0.42","12"
"286","2017-11-19","-0.8","-1.09","-0.59","12"
"286","2017-11-20","-1.13417","-1.45","-0.78","12"
"286","2017-11-21","-0.50833","-0.73","-0.34","12"
"286","2017-11-22","-0.25833","-0.33","-0.21","12"
"286","2017-11-23","-0.17167","-0.19","-0.15","12"
"286","2017-11-24","-0.13","-0.15","-0.12","12"
"286","2017-11-25","-0.05833","-0.12","0","12"
"286","2017-11-26","-0.29","-0.61","-0.06","12"
"286","2017-11-27","-1.51083","-2.05","-0.73","12"
"286","2017-11-28","-1.71917","-2.03","-1.47","12"
"286","2017-11-29","-1.49667","-1.68","-1.45","12"
"286","2017-11-30","-2.7975","-3.45","-1.85","12"
"286","2017-12-01","-3.85917","-4.22","-3.51","12"
"286","2017-12-02","-4.81917","-5.03","-4.39","12"
"286","2017-12-03","-5.98","-6.46","-5.14","12"
"286","2017-12-04","-5.70917","-6.4","-4.97","12"
"286","2017-12-05","-4.59333","-4.88","-4.26","12"
"286","2017-12-06","-3.87417","-4.2","-3.58","12"
"286","2017-12-07","-3.30333","-3.53","-3.09","12"
"286","2017-12-08","-2.775","-3.05","-2.53","12"
"286","2017-12-09","-4.34083","-6.01","-2.87","12"
"286","2017-12-10","-6.28167","-6.83","-5.42","12"
"286","2017-12-11","-4.365","-5.24","-3.45","12"
"286","2017-12-12","-2.5325","-3.2","-2.26","12"
"286","2017-12-13","-3.775","-4.28","-2.7","12"
"286","2017-12-14","-2.9575","-3.68","-2.36","12"
"286","2017-12-15","-2.41917","-3.04","-2.09","12"
"286","2017-12-16","-3.54917","-3.94","-3.15","12"
"286","2017-12-17","-4.9175","-6.08","-4.03","12"
"286","2017-12-18","-6.19417","-6.7","-5.39","12"
"286","2017-12-19","-5.48583","-5.56","-5.35","12"
"286","2017-12-20","-5.09667","-5.54","-4.62","12"
"286","2017-12-21","-4.3675","-4.6","-4.01","12"
"286","2017-12-22","-3.70583","-4","-3.51","12"
"286","2017-12-23","-3.2625","-3.47","-3.05","12"
"286","2017-12-24","-2.82167","-3.02","-2.68","12"
"286","2017-12-25","-2.64167","-2.68","-2.62","12"
"286","2017-12-26","-2.50667","-2.62","-2.37","12"
"286","2017-12-27","-2.34167","-2.41","-2.3","12"
"286","2017-12-28","-3.665","-5.1","-2.54","12"
"286","2017-12-29","-6.71417","-7.4","-5.46","12"
"286","2017-12-30","-5.03167","-6.33","-3.2","12"
"286","2017-12-31","-2.54917","-3.05","-2.32","12"
"286","2018-01-01","-1.73917","-2.26","-1.41","12"
"286","2018-01-02","-1.44167","-1.56","-1.35","12"
"286","2018-01-03","-1.16417","-1.56","-0.57","12"
"286","2018-01-04","-0.245","-0.54","0","12"
"286","2018-01-05","-0.00667","-0.02","0","12"
"286","2018-01-06","0","0","0","12"
"286","2018-01-07","-0.015","-0.02","0","12"
"286","2018-01-08","-0.02","-0.02","-0.02","12"
"286","2018-01-09","-0.00333","-0.02","0","12"
"286","2018-01-10","-0.00167","-0.02","0","12"
"286","2018-01-11","-0.00333","-0.02","0","12"
"286","2018-01-12","-0.00833","-0.02","0","12"
"286","2018-01-13","-0.01833","-0.02","0","12"
"286","2018-01-14","-0.015","-0.02","0","12"
"286","2018-01-15","-0.01667","-0.02","0","12"
"286","2018-01-16","-0.01833","-0.02","0","12"
"286","2018-01-17","-0.02","-0.02","-0.02","12"
"286","2018-01-18","-0.02","-0.02","-0.02","12"
"286","2018-01-19","-0.02167","-0.04","-0.02","12"
"286","2018-01-20","-0.03667","-0.04","-0.02","12"
"286","2018-01-21","-0.04","-0.04","-0.04","12"
"286","2018-01-22","-0.03833","-0.04","-0.02","12"
"286","2018-01-23","-0.00167","-0.02","0","12"
"286","2018-01-24","-0.01","-0.02","0","12"
"286","2018-01-25","-0.015","-0.02","0","12"
"286","2018-01-26","-0.02","-0.02","-0.02","12"
"286","2018-01-27","-0.02","-0.02","-0.02","12"
"286","2018-01-28","-0.02","-0.02","-0.02","12"
"286","2018-01-29","-0.02","-0.02","-0.02","12"
"286","2018-01-30","-0.02","-0.02","-0.02","12"
"286","2018-01-31","-0.02","-0.02","-0.02","12"
"286","2018-02-01","-0.02","-0.02","-0.02","12"
"286","2018-02-02","-0.02","-0.02","-0.02","12"
"286","2018-02-03","-0.02","-0.02","-0.02","12"
"286","2018-02-04","-0.02","-0.02","-0.02","12"
"286","2018-02-05","-0.02","-0.02","-0.02","12"
"286","2018-02-06","-0.02","-0.02","-0.02","12"
"286","2018-02-07","-0.02667","-0.04","-0.02","12"
"286","2018-02-08","-0.04333","-0.06","-0.04","12"
"286","2018-02-09","-0.08167","-0.1","-0.06","12"
"286","2018-02-10","-0.165","-0.23","-0.12","12"
"286","2018-02-11","-0.36167","-0.44","-0.25","12"
"286","2018-02-12","-0.7275","-1.03","-0.48","12"
"286","2018-02-13","-1.43","-1.64","-1.11","12"
"286","2018-02-14","-1.73833","-1.79","-1.66","12"
"286","2018-02-15","-1.6175","-1.79","-1.31","12"
"286","2018-02-16","-1.07833","-1.28","-0.93","12"
"286","2018-02-17","-0.76833","-0.9","-0.57","12"
"286","2018-02-18","-0.48333","-0.54","-0.46","12"
"286","2018-02-19","-0.50667","-0.52","-0.48","12"
"286","2018-02-20","-0.45667","-0.48","-0.42","12"
"286","2018-02-21","-0.39","-0.42","-0.36","12"
"286","2018-02-22","-0.345","-0.36","-0.34","12"
"286","2018-02-23","-0.40833","-0.46","-0.36","12"
"286","2018-02-24","-0.44667","-0.48","-0.42","12"
"286","2018-02-25","-0.54833","-0.74","-0.42","12"
"286","2018-02-26","-1.18833","-1.64","-0.78","12"
"286","2018-02-27","-2.36","-2.96","-1.73","12"
"286","2018-02-28","-3.61333","-3.9","-3.09","12"
"286","2018-03-01","-3.6925","-3.92","-3.32","12"
"286","2018-03-02","-3.0925","-3.28","-3","12"
"286","2018-03-03","-3.18167","-3.22","-3.15","12"
"286","2018-03-04","-3.17667","-3.24","-3.11","12"
"286","2018-03-05","-3.04","-3.09","-3","12"
"286","2018-03-06","-2.985","-3.02","-2.96","12"
"286","2018-03-07","-3.16833","-3.32","-3.04","12"
"286","2018-03-08","-3.45417","-3.54","-3.34","12"
"286","2018-03-09","-3.20417","-3.37","-3.05","12"
"286","2018-03-10","-2.915","-3.02","-2.81","12"
"286","2018-03-11","-2.65","-2.77","-2.54","12"
"286","2018-03-12","-2.44417","-2.51","-2.36","12"
"286","2018-03-13","-2.33667","-2.36","-2.3","12"
"286","2018-03-14","-2.29667","-2.32","-2.24","12"
"286","2018-03-15","-2.14417","-2.22","-2.07","12"
"286","2018-03-16","-2.02167","-2.07","-1.98","12"
"286","2018-03-17","-1.93167","-1.96","-1.92","12"
"286","2018-03-18","-1.935","-1.94","-1.92","12"
"286","2018-03-19","-1.955","-1.96","-1.94","12"
"286","2018-03-20","-1.96167","-1.98","-1.96","12"
"286","2018-03-21","-1.96833","-1.98","-1.94","12"
"286","2018-03-22","-1.88667","-1.94","-1.83","12"
"286","2018-03-23","-1.76833","-1.83","-1.71","12"
"286","2018-03-24","-1.65583","-1.69","-1.6","12"
"286","2018-03-25","-1.53917","-1.58","-1.49","12"
"286","2018-03-26","-1.455","-1.49","-1.43","12"
"286","2018-03-27","-1.42667","-1.43","-1.41","12"
"286","2018-03-28","-1.35667","-1.41","-1.31","12"
"286","2018-03-29","-1.13333","-1.3","-1.05","12"
"286","2018-03-30","-1.01","-1.03","-0.99","12"
"286","2018-03-31","-0.99","-0.99","-0.99","12"
"286","2018-04-01","-0.99","-0.99","-0.99","12"
"286","2018-04-02","-0.95083","-0.99","-0.92","12"
"286","2018-04-03","-0.83917","-0.92","-0.55","12"
"286","2018-04-04","-0.67833","-0.73","-0.61","12"
"286","2018-04-05","-0.5475","-0.61","-0.5","12"
"286","2018-04-06","-0.48","-0.5","-0.46","12"
"286","2018-04-07","-0.45833","-0.48","-0.44","12"
"286","2018-04-08","-0.3125","-0.42","-0.23","12"
"286","2018-04-09","-0.16417","-0.21","-0.12","12"
"286","2018-04-10","-0.05167","-0.1","-0.02","12"
"286","2018-04-11","-0.065","-0.08","-0.04","12"
"286","2018-04-12","-0.06","-0.06","-0.06","12"
"286","2018-04-13","-0.01333","-0.04","0","12"
"286","2018-04-14","-0.01667","-0.02","0","12"
"286","2018-04-15","-0.01167","-0.02","0","12"
"286","2018-04-16","-0.01333","-0.02","0","12"
"286","2018-04-17","-0.005","-0.02","0","12"
"286","2018-04-18","-0.01","-0.02","0","12"
"286","2018-04-19","-0.01","-0.02","0","12"
"286","2018-04-20","-0.01","-0.02","0","12"
"286","2018-04-21","-0.005","-0.02","0","12"
"286","2018-04-22","-0.00833","-0.02","0","12"
"286","2018-04-23","-0.00667","-0.02","0","12"
"286","2018-04-24","-0.00333","-0.02","0","12"
"286","2018-04-25","-0.00833","-0.02","0","12"
"286","2018-04-26","-0.01167","-0.02","0","12"
"286","2018-04-27","-0.01167","-0.02","0","12"
"286","2018-04-28","-0.01167","-0.02","0","12"
"286","2018-04-29","-0.01667","-0.02","0","12"
"286","2018-04-30","-0.01667","-0.02","0","12"
"286","2018-05-01","-0.01833","-0.02","0","12"
"286","2018-05-02","-0.02","-0.02","-0.02","12"
"286","2018-05-03","-0.01833","-0.02","0","12"
"286","2018-05-04","-0.02","-0.02","-0.02","12"
"286","2018-05-05","-0.02","-0.02","-0.02","12"
"286","2018-05-06","-0.02","-0.02","-0.02","12"
"286","2018-05-07","-0.02","-0.02","-0.02","12"
"286","2018-05-08","-0.02","-0.02","-0.02","12"
"286","2018-05-09","-0.01833","-0.02","0","12"
"286","2018-05-10","-0.01667","-0.02","0","12"
"286","2018-05-11","-0.01667","-0.02","0","12"
"286","2018-05-12","-0.01667","-0.02","0","12"
"286","2018-05-13","-0.01833","-0.02","0","12"
"286","2018-05-14","-0.01833","-0.02","0","12"
"286","2018-05-15","-0.02","-0.02","-0.02","12"
"286","2018-05-16","-0.01833","-0.02","0","12"
"286","2018-05-17","-0.01667","-0.02","0","12"
"286","2018-05-18","-0.01667","-0.02","0","12"
"286","2018-05-19","-0.01833","-0.02","0","12"
"286","2018-05-20","-0.01833","-0.02","0","12"
"286","2018-05-21","-0.01833","-0.02","0","12"
"286","2018-05-22","-0.01667","-0.02","0","12"
"286","2018-05-23","-0.01833","-0.02","0","12"
"286","2018-05-24","-0.01833","-0.02","0","12"
"286","2018-05-25","-0.01833","-0.02","0","12"
"286","2018-05-26","-0.015","-0.02","0","12"
"286","2018-05-27","-0.02","-0.02","-0.02","12"
"286","2018-05-28","-0.01667","-0.02","0","12"
"286","2018-05-29","-0.01833","-0.02","0","12"
"286","2018-05-30","-0.01167","-0.02","0","12"
"286","2018-05-31","-0.01333","-0.02","0","12"
"286","2018-06-01","-0.00667","-0.02","0","12"
"286","2018-06-02","-0.00333","-0.02","0","12"
"286","2018-06-03","0","0","0","12"
"286","2018-06-04","0","0","0","12"
"286","2018-06-05","0.00167","0","0.02","12"
"286","2018-06-06","0","0","0","12"
"286","2018-06-07","0.00833","0","0.02","12"
"286","2018-06-08","0.01333","0","0.02","12"
"286","2018-06-09","0.01333","0","0.02","12"
"286","2018-06-10","0.01667","0","0.02","12"
"286","2018-06-11","0.01667","0","0.02","12"
"286","2018-06-12","0.02","0.02","0.02","12"
"286","2018-06-13","0.02","0.02","0.02","12"
"286","2018-06-14","0.03","0.02","0.04","12"
"286","2018-06-15","0.02833","0.02","0.04","12"
"286","2018-06-16","0.02667","0.02","0.04","12"
"286","2018-06-17","0.02333","0.02","0.04","12"
"286","2018-06-18","0.02667","0.02","0.04","12"
"286","2018-06-19","0.025","0.02","0.04","12"
"286","2018-06-20","0.02333","0.02","0.04","12"
"286","2018-06-21","0.02833","0.02","0.04","12"
"286","2018-06-22","0.05167","0.02","0.08","12"
"286","2018-06-23","0.05333","0.04","0.06","12"
"286","2018-06-24","0.04667","0.04","0.06","12"
"286","2018-06-25","0.04667","0.04","0.06","12"
"286","2018-06-26","0.04167","0.02","0.06","12"
"286","2018-06-27","0.04167","0.02","0.06","12"
"286","2018-06-28","0.04833","0.04","0.06","12"
"286","2018-06-29","0.04833","0.04","0.06","12"
"286","2018-06-30","0.04333","0.04","0.06","12"
"286","2018-07-01","0.04167","0.04","0.06","12"
"286","2018-07-02","0.04","0.02","0.06","12"
"286","2018-07-03","0.04667","0.04","0.06","12"
"286","2018-07-04","0.04333","0.04","0.06","12"
"286","2018-07-05","0.05333","0.04","0.08","12"
"286","2018-07-06","0.08833","0.08","0.1","12"
"286","2018-07-07","0.09833","0.08","0.11","12"
"286","2018-07-08","0.08333","0.06","0.1","12"
"286","2018-07-09","0.085","0.06","0.1","12"
"286","2018-07-10","0.09583","0.06","0.11","12"
"286","2018-07-11","0.14333","0.11","0.17","12"
"286","2018-07-12","0.16833","0.13","0.19","12"
"286","2018-07-13","0.16167","0.13","0.19","12"
"286","2018-07-14","0.16167","0.13","0.21","12"
"286","2018-07-15","0.24167","0.21","0.27","12"
"286","2018-07-16","0.27833","0.25","0.31","12"
"286","2018-07-17","0.32917","0.29","0.38","12"
"286","2018-07-18","0.415","0.36","0.46","12"
"286","2018-07-19","0.5175","0.46","0.57","12"
"286","2018-07-20","0.64333","0.57","0.84","12"
"286","2018-07-21","1.00417","0.9","1.19","12"
"286","2018-07-22","1.27833","1.13","1.46","12"
"286","2018-07-23","1.53","1.44","1.62","12"
"286","2018-07-24","1.59667","1.54","1.67","12"
"286","2018-07-25","1.65667","1.6","1.75","12"
"286","2018-07-26","1.79167","1.71","1.91","12"
"286","2018-07-27","1.94917","1.87","2.06","12"
"286","2018-07-28","2.15","2.04","2.34","12"
"286","2018-07-29","2.405","2.24","2.63","12"
"286","2018-07-30","2.635","2.59","2.71","12"
"286","2018-07-31","2.68","2.63","2.77","12"
"286","2018-08-01","2.79417","2.71","2.92","12"
"286","2018-08-02","2.98667","2.9","3.16","12"
"286","2018-08-03","3.19833","3.14","3.3","12"
"286","2018-08-04","3.32333","3.26","3.41","12"
"286","2018-08-05","3.47833","3.41","3.61","12"
"286","2018-08-06","3.66667","3.59","3.81","12"
"286","2018-08-07","3.955","3.79","4.19","12"
"286","2018-08-08","4.385","4.21","4.53","12"
"286","2018-08-09","4.73","4.55","4.99","12"
"286","2018-08-10","5.9775","4.89","6.94","12"
"286","2018-08-11","6.09167","5.69","6.39","12"
"286","2018-08-12","5.69167","5.41","5.98","12"
"286","2018-08-13","5.84","5.79","5.92","12"
"286","2018-08-14","6.2975","5.79","6.71","12"
"286","2018-08-15","6.5775","6.28","6.98","12"
"286","2018-08-16","6.33583","6.12","6.59","12"
"286","2018-08-17","6.51167","6.43","6.57","12"
"286","2018-08-18","6.69","6.51","6.94","12"
"286","2018-08-19","6.71417","6.53","6.88","12"
"286","2018-08-20","6.83","6.67","6.92","12"
"286","2018-08-21","6.855","6.76","6.9","12"
"286","2018-08-22","6.83333","6.78","6.88","12"
"286","2018-08-23","6.84667","6.74","7","12"
"286","2018-08-24","7.57333","7.04","8.3","12"
"286","2018-08-25","7.27833","6.1","8.28","12"
"286","2018-08-26","5.11833","4.25","5.61","12"
"286","2018-08-27","5.11667","4.69","5.39","12"
"286","2018-08-28","5.49167","5.33","5.73","12"
"286","2018-08-29","5.90417","5.75","6.1","12"
"286","2018-08-30","6.9025","6.14","7.61","12"
"286","2018-08-31","7.57","7.19","7.9","12"
"286","2018-09-01","6.8475","6.43","7.11","12"
"286","2018-09-02","6.51333","5.75","7.23","12"
"286","2018-09-03","6.86167","6.59","7.09","12"
"286","2018-09-04","6.57333","6.49","6.82","12"
"286","2018-09-05","6.605","6.55","6.71","12"
"286","2018-09-06","6.7825","6.69","6.92","12"
"286","2018-09-07","7.165","6.94","7.33","12"
"286","2018-09-08","6.93667","6.76","7.29","12"
"286","2018-09-09","6.99","6.94","7.09","12"
"286","2018-09-10","7.10833","7.09","7.15","12"
"286","2018-09-11","7.10833","7.07","7.15","12"
"286","2018-09-12","7.12833","7.11","7.15","12"
"286","2018-09-13","7.21","7.15","7.31","12"
"286","2018-09-14","7.43333","7.36","7.56","12"
"286","2018-09-15","7.755","7.65","7.9","12"
"286","2018-09-16","7.68167","7.61","7.77","12"
"286","2018-09-17","7.74333","7.69","7.81","12"
"286","2018-09-18","7.75167","7.73","7.79","12"
"286","2018-09-19","7.74667","7.71","7.79","12"
"286","2018-09-20","7.74667","7.71","7.79","12"
"286","2018-09-21","7.76917","7.71","7.96","12"
"286","2018-09-22","7.62167","7.23","8.19","12"
"286","2018-09-23","7.72","7.65","7.81","12"
"286","2018-09-24","6.45667","4.63","8.02","12"
"286","2018-09-25","3.67417","2.98","4.15","12"
"286","2018-09-26","4.62667","4.15","5.03","12"
"286","2018-09-27","5.21167","5.03","5.39","12"
"286","2018-09-28","5.45833","5.39","5.53","12"
"286","2018-09-29","5.76667","5.55","5.9","12"
"286","2018-09-30","5.86167","5.79","6.04","12"
"287","2004-11-04","5.89","5.66","6.12","2"
"287","2004-11-05","6.0475","5.43","7.06","12"
"287","2004-11-06","5.105","3.6","5.89","12"
"287","2004-11-07","1.70667","0.44","3.14","12"
"287","2004-11-08","-0.89417","-1.79","0","12"
"287","2004-11-09","-2.54833","-3.13","-2.01","12"
"287","2004-11-10","-3.53167","-4.45","-3.13","12"
"287","2004-11-11","-2.735","-3.13","-2.23","12"
"287","2004-11-12","-1.1725","-2.23","-0.45","12"
"287","2004-11-13","-1.4125","-2.9","-0.67","12"
"287","2004-11-14","-3.93333","-5.11","-3.34","12"
"287","2004-11-15","-5.59","-6.22","-5.33","12"
"287","2004-11-16","-4.81667","-5.33","-4.23","12"
"287","2004-11-17","-3.91417","-4.45","-3.34","12"
"287","2004-11-18","-2.7325","-3.34","-2.23","12"
"287","2004-11-19","-1.6925","-2.23","-1.34","12"
"287","2004-11-20","-2.32167","-2.45","-1.79","12"
"287","2004-11-21","-2.30333","-2.45","-2.01","12"
"287","2004-11-22","-1.63917","-1.79","-1.34","12"
"287","2004-11-23","-1.32083","-1.56","-0.89","12"
"287","2004-11-24","-1.62083","-1.79","-1.12","12"
"287","2004-11-25","-1.54667","-1.79","-1.12","12"
"287","2004-11-26","-1.5425","-1.79","-1.34","12"
"287","2004-11-27","-1.48833","-1.79","-1.34","12"
"287","2004-11-28","-1.7125","-2.01","-1.34","12"
"287","2004-11-29","-1.005","-1.12","-0.89","12"
"287","2004-11-30","-0.89","-0.89","-0.89","12"
"287","2004-12-01","-1.45","-1.56","-1.12","12"
"287","2004-12-02","-1.62083","-1.79","-1.34","12"
"287","2004-12-03","-1.30333","-1.56","-1.12","12"
"287","2004-12-04","-1.37667","-1.56","-1.12","12"
"287","2004-12-05","-1.78833","-2.01","-1.56","12"
"287","2004-12-06","-2.08333","-2.23","-2.01","12"
"287","2004-12-07","-1.47","-1.79","-1.12","12"
"287","2004-12-08","-0.96833","-1.12","-0.67","12"
"287","2004-12-09","-0.46833","-0.67","-0.23","12"
"287","2004-12-10","-0.35833","-0.45","-0.23","12"
"287","2004-12-11","-0.8925","-1.12","-0.67","12"
"287","2004-12-12","-1.5075","-1.79","-1.12","12"
"287","2004-12-13","-2.175","-2.45","-2.01","12"
"287","2004-12-14","-2.69667","-2.9","-2.45","12"
"287","2004-12-15","-2.58417","-2.9","-2.23","12"
"287","2004-12-16","-2.3425","-2.68","-1.79","12"
"287","2004-12-17","-1.58083","-1.79","-1.34","12"
"287","2004-12-18","-1.41333","-1.56","-1.34","12"
"287","2004-12-19","-1.69417","-1.79","-1.56","12"
"287","2004-12-20","-1.43167","-1.56","-1.34","12"
"287","2004-12-21","-1.37667","-1.56","-1.34","12"
"287","2004-12-22","-1.86167","-2.23","-1.56","12"
"287","2004-12-23","-2.395","-2.45","-2.23","12"
"287","2004-12-24","-2.32167","-2.45","-2.01","12"
"287","2004-12-25","-1.88167","-2.01","-1.79","12"
"287","2004-12-26","-1.63667","-1.79","-1.56","12"
"287","2004-12-27","-1.675","-1.79","-1.56","12"
"287","2004-12-28","-1.845","-2.01","-1.79","12"
"287","2004-12-29","-2.10167","-2.23","-2.01","12"
"287","2004-12-30","-2.47167","-2.68","-2.23","12"
"287","2004-12-31","-2.80833","-2.9","-2.68","12"
"287","2005-01-01","-3.05333","-3.13","-2.9","12"
"287","2005-01-02","-2.86333","-2.9","-2.68","12"
"287","2005-01-03","-2.54583","-2.68","-2.45","12"
"287","2005-01-04","-2.395","-2.45","-2.23","12"
"287","2005-01-05","-2.23","-2.23","-2.23","12"
"287","2005-01-06","-2.21167","-2.23","-2.01","12"
"287","2005-01-07","-1.9","-2.01","-1.79","12"
"287","2005-01-08","-1.59833","-1.79","-1.56","12"
"287","2005-01-09","-1.41333","-1.56","-1.34","12"
"287","2005-01-10","-1.23","-1.34","-1.12","12"
"287","2005-01-11","-1.12","-1.12","-1.12","12"
"287","2005-01-12","-1.19333","-1.34","-1.12","12"
"287","2005-01-13","-1.34","-1.34","-1.34","12"
"287","2005-01-14","-1.35833","-1.56","-1.34","12"
"287","2005-01-15","-1.56","-1.56","-1.56","12"
"287","2005-01-16","-1.57917","-1.79","-1.56","12"
"287","2005-01-17","-1.77083","-1.79","-1.56","12"
"287","2005-01-18","-1.79","-1.79","-1.79","12"
"287","2005-01-19","-1.955","-2.01","-1.79","12"
"287","2005-01-20","-2.175","-2.23","-2.01","12"
"287","2005-01-21","-2.23","-2.23","-2.23","12"
"287","2005-01-22","-2.02833","-2.23","-2.01","12"
"287","2005-01-23","-2.01","-2.01","-2.01","12"
"287","2005-01-24","-2.13833","-2.45","-2.01","12"
"287","2005-01-25","-2.82667","-3.34","-2.45","12"
"287","2005-01-26","-4.0075","-4.67","-3.34","12"
"287","2005-01-27","-5.425","-6","-4.67","12"
"287","2005-01-28","-6.79667","-7.34","-6.22","12"
"287","2005-01-29","-7.94833","-8.45","-7.34","12"
"287","2005-01-30","-9.0175","-9.36","-8.68","12"
"287","2005-01-31","-9.7375","-10.04","-9.59","12"
"287","2005-02-01","-10.04","-10.04","-10.04","12"
"287","2005-02-02","-9.81","-9.81","-9.81","12"
"287","2005-02-03","-9.645","-9.81","-9.59","12"
"287","2005-02-04","-9.32167","-9.36","-9.13","12"
"287","2005-02-05","-9.09167","-9.13","-8.9","12"
"287","2005-02-06","-8.845","-8.9","-8.68","12"
"287","2005-02-07","-8.68","-8.68","-8.68","12"
"287","2005-02-08","-8.48833","-8.68","-8.45","12"
"287","2005-02-09","-8.45","-8.45","-8.45","12"
"287","2005-02-10","-8.45","-8.45","-8.45","12"
"287","2005-02-11","-8.285","-8.45","-8.23","12"
"287","2005-02-12","-8.00333","-8.23","-7.56","12"
"287","2005-02-13","-6.77833","-7.34","-6.22","12"
"287","2005-02-14","-5.66333","-6","-5.55","12"
"287","2005-02-15","-5.33","-5.33","-5.33","12"
"287","2005-02-16","-5.62667","-5.78","-5.55","12"
"287","2005-02-17","-6.14667","-6.44","-5.78","12"
"287","2005-02-18","-6.72333","-6.89","-6.44","12"
"287","2005-02-19","-7.09167","-7.11","-6.89","12"
"287","2005-02-20","-7.30167","-7.34","-7.11","12"
"287","2005-02-21","-7.43167","-7.56","-7.34","12"
"287","2005-02-22","-7.78","-8","-7.56","12"
"287","2005-02-23","-8.24583","-8.45","-8","12"
"287","2005-02-24","-8.715","-8.9","-8.45","12"
"287","2005-02-25","-9.11083","-9.36","-8.9","12"
"287","2005-02-26","-9.45583","-9.59","-9.36","12"
"287","2005-02-27","-9.73667","-9.81","-9.59","12"
"287","2005-02-28","-10.23167","-10.5","-10.04","12"
"287","2005-03-01","-10.89583","-11.18","-10.5","12"
"287","2005-03-02","-11.18","-11.18","-11.18","12"
"287","2005-03-03","-11.1225","-11.18","-10.95","12"
"287","2005-03-04","-10.85833","-10.95","-10.73","12"
"287","2005-03-05","-10.53833","-10.73","-10.5","12"
"287","2005-03-06","-10.27","-10.27","-10.27","12"
"287","2005-03-07","-10.34667","-10.5","-10.27","12"
"287","2005-03-08","-10.5","-10.5","-10.5","12"
"287","2005-03-09","-10.25083","-10.5","-10.04","12"
"287","2005-03-10","-9.8675","-10.04","-9.81","12"
"287","2005-03-11","-9.7","-9.81","-9.59","12"
"287","2005-03-12","-9.51333","-9.59","-9.36","12"
"287","2005-03-13","-9.14917","-9.36","-8.9","12"
"287","2005-03-14","-8.88167","-8.9","-8.68","12"
"287","2005-03-15","-8.64167","-8.68","-8.45","12"
"287","2005-03-16","-8.33833","-8.45","-8","12"
"287","2005-03-17","-7.79833","-8","-7.56","12"
"287","2005-03-18","-7.22667","-7.34","-6.89","12"
"287","2005-03-19","-6.4275","-6.89","-6","12"
"287","2005-03-20","-5.33333","-6","-4.45","12"
"287","2005-03-21","-3.675","-4.45","-2.23","12"
"287","2005-03-22","-1.71083","-2.23","-0.45","12"
"287","2005-03-23","-0.285","-0.45","-0.23","12"
"287","2005-03-24","-0.09583","-0.23","0","12"
"287","2005-03-25","0","0","0","12"
"287","2005-03-26","0","0","0","12"
"287","2005-03-27","0","0","0","12"
"287","2005-03-28","0","0","0","12"
"287","2005-03-29","0","0","0","12"
"287","2005-03-30","0","0","0","12"
"287","2005-03-31","0","0","0","12"
"287","2005-04-01","0","0","0","12"
"287","2005-04-02","0","0","0","12"
"287","2005-04-03","0","0","0","12"
"287","2005-04-04","0","0","0","12"
"287","2005-04-05","0","0","0","12"
"287","2005-04-06","0","0","0","12"
"287","2005-04-07","0","0","0","12"
"287","2005-04-08","0","0","0","12"
"287","2005-04-09","0","0","0","12"
"287","2005-04-10","0","0","0","12"
"287","2005-04-11","0","0","0","12"
"287","2005-04-12","0","0","0","12"
"287","2005-04-13","0","0","0","12"
"287","2005-04-14","0","0","0","12"
"287","2005-04-15","0","0","0","12"
"287","2005-04-16","0","0","0","12"
"287","2005-04-17","0","0","0","12"
"287","2005-04-18","0","0","0","12"
"287","2005-04-19","0","0","0","12"
"287","2005-04-20","0","0","0","12"
"287","2005-04-21","0","0","0","12"
"287","2005-04-22","0","0","0","12"
"287","2005-04-23","0","0","0","12"
"287","2005-04-24","0","0","0","12"
"287","2005-04-25","0","0","0","12"
"287","2005-04-26","0","0","0","12"
"287","2005-04-27","0","0","0","12"
"287","2005-04-28","0","0","0","12"
"287","2005-04-29","0","0","0","12"
"287","2005-04-30","0","0","0","12"
"287","2005-05-01","0","0","0","12"
"287","2005-05-02","0","0","0","12"
"287","2005-05-03","0","0","0","12"
"287","2005-05-04","0.12417","0","0.44","12"
"287","2005-05-05","0.41917","0","0.88","12"
"287","2005-05-06","0.73333","0.21","1.33","12"
"287","2005-05-07","1.05167","0","1.78","12"
"287","2005-05-08","0.88167","0.21","1.78","12"
"287","2005-05-09","1.05167","0","2.23","12"
"287","2005-05-10","0.90083","0.21","1.78","12"
"287","2005-05-11","2.0125","0.44","4.05","12"
"287","2005-05-12","2.66917","1.33","4.05","12"
"287","2005-05-13","3.94333","2.46","5.66","12"
"287","2005-05-14","3.57667","2.91","4.28","12"
"287","2005-05-15","2.95167","1.78","3.82","12"
"287","2005-05-16","2.8575","2.46","3.37","12"
"287","2005-05-17","3.33833","0.88","5.66","12"
"287","2005-05-18","3.54","2.69","4.74","12"
"287","2005-05-19","3.49","1.1","5.89","12"
"287","2005-05-20","4.92","3.14","7.06","12"
"287","2005-05-21","5.52667","4.74","6.36","12"
"287","2005-05-22","5.52833","4.51","6.36","12"
"287","2005-05-23","4.70167","4.05","5.66","12"
"287","2005-05-24","4.51917","2.23","6.82","12"
"287","2005-05-25","5.96333","4.05","8.01","12"
"287","2005-05-26","7.545","5.66","9.7","12"
"287","2005-05-27","8.14","6.36","10.18","12"
"287","2005-05-28","8.77667","7.06","10.42","12"
"287","2005-05-29","8.95417","7.54","10.18","12"
"287","2005-05-30","8.156","7.54","8.97","5"
"287","2005-06-07","8.01833","6.01","9.33","6"
"287","2005-06-08","7.1325","3.94","10.79","12"
"287","2005-06-09","7.06583","4.63","10.3","12"
"287","2005-06-10","7.6125","3.94","11.53","12"
"287","2005-06-11","9.11917","5.78","12.29","12"
"287","2005-06-12","9.72","8.13","11.04","12"
"287","2005-06-13","9.86","8.61","11.29","12"
"287","2005-06-14","9.51333","8.85","10.06","12"
"287","2005-06-15","9.965","8.37","11.29","12"
"287","2005-06-16","11.60417","9.33","13.83","12"
"287","2005-06-17","13.05417","10.3","15.38","12"
"287","2005-06-18","14.44333","12.54","16.46","12"
"287","2005-06-19","15.2075","13.31","17.28","12"
"287","2005-06-20","15.45417","13.31","17.83","12"
"287","2005-06-21","16.07417","14.08","18.11","12"
"287","2005-06-22","16.67917","14.86","18.39","12"
"287","2005-06-23","16.6925","15.65","18.39","12"
"287","2005-06-24","15.95417","14.6","17.83","12"
"287","2005-06-25","15.00333","13.57","16.73","12"
"287","2005-06-26","16.0225","13.31","18.39","12"
"287","2005-06-27","17.41333","15.38","18.97","12"
"287","2005-06-28","18.2775","16.19","20.13","12"
"287","2005-06-29","17.15167","14.86","18.68","12"
"287","2005-06-30","13.72","13.06","14.34","12"
"287","2005-07-01","10.83833","9.09","12.29","12"
"287","2005-07-02","11.6425","8.61","14.6","12"
"287","2005-07-03","14.6325","11.04","17.83","12"
"287","2005-07-04","14.65417","11.79","16.46","12"
"287","2005-07-05","10.0825","8.85","11.04","12"
"287","2005-07-06","9.15667","7.66","10.79","12"
"287","2005-07-07","8.0725","7.18","8.61","12"
"287","2005-07-08","7.20417","6.24","8.13","12"
"287","2005-07-09","7.77917","6.24","9.33","12"
"287","2005-07-10","10.67667","6.94","14.08","12"
"287","2005-07-11","11.78417","9.57","13.83","12"
"287","2005-07-12","12.97417","9.82","15.38","12"
"287","2005-07-13","14.45917","11.53","17.28","12"
"287","2005-07-14","15.82333","13.06","18.39","12"
"287","2005-07-15","16.8875","14.86","18.97","12"
"287","2005-07-16","17.01417","15.38","18.39","12"
"287","2005-07-17","17.29917","15.38","19.26","12"
"287","2005-07-18","16.90417","14.86","19.54","12"
"287","2005-07-19","13.70167","12.29","14.86","12"
"287","2005-07-20","13.095","10.79","15.92","12"
"287","2005-07-21","13.3825","11.53","15.12","12"
"287","2005-07-22","12.93417","11.04","14.6","12"
"287","2005-07-23","12.47","10.54","14.08","12"
"287","2005-07-24","12.72083","11.53","14.08","12"
"287","2005-07-25","14.63","13.31","15.92","12"
"287","2005-07-26","15.15083","14.08","16.46","12"
"287","2005-07-27","15.98833","14.08","17.83","12"
"287","2005-07-28","17.55417","15.65","19.26","12"
"287","2005-07-29","17.91333","16.73","19.83","12"
"287","2005-07-30","14.90667","13.57","15.92","12"
"287","2005-07-31","13.14417","11.53","14.6","12"
"287","2005-08-01","13.02333","10.79","14.6","12"
"287","2005-08-02","12","11.04","13.06","12"
"287","2005-08-03","10.38083","10.06","10.79","12"
"287","2005-08-04","10.8675","8.85","12.8","12"
"287","2005-08-05","11.99417","8.85","15.12","12"
"287","2005-08-06","13.08167","11.79","14.6","12"
"287","2005-08-07","10.145","8.61","11.79","12"
"287","2005-08-08","9.18833","6.71","12.04","12"
"287","2005-08-09","10.48583","7.42","13.83","12"
"287","2005-08-10","12.31667","9.82","14.6","12"
"287","2005-08-11","13.015","12.04","14.08","12"
"287","2005-08-12","12.42167","9.82","15.38","12"
"287","2005-08-13","12.16583","11.53","13.06","12"
"287","2005-08-14","10.71333","9.57","11.79","12"
"287","2005-08-15","8.67","8.13","9.33","8"
"287","2005-09-02","16.03","15.76","16.3","5"
"287","2005-09-03","15.24167","13.94","16.57","12"
"287","2005-09-04","14.93167","13.68","16.03","12"
"287","2005-09-05","14.065","13.42","14.71","12"
"287","2005-09-06","13.38083","12.4","14.19","12"
"287","2005-09-07","13.61583","12.91","14.71","12"
"287","2005-09-08","13.4275","11.9","14.71","12"
"287","2005-09-09","13.7875","12.91","14.71","12"
"287","2005-09-10","12.91","12.15","13.42","12"
"287","2005-09-11","11.23417","10.41","12.15","12"
"287","2005-09-12","10.00917","8.96","11.15","12"
"287","2005-09-13","10.05333","8.48","11.64","12"
"287","2005-09-14","11.13583","9.93","12.4","12"
"287","2005-09-15","11.36417","9.68","12.65","12"
"287","2005-09-16","11.46417","10.17","12.65","12"
"287","2005-09-17","9.2475","7.05","11.15","12"
"287","2005-09-18","6.2775","5.66","6.82","12"
"287","2005-09-19","5.89","5.66","6.35","12"
"287","2005-09-20","5.85167","5.43","6.35","12"
"287","2005-09-21","5.74167","4.05","7.53","12"
"287","2005-09-22","6.77583","5.2","8.48","12"
"287","2005-09-23","8.00917","6.35","9.44","12"
"287","2005-09-24","8.425","6.82","10.17","12"
"287","2005-09-25","9.0075","7.53","10.65","12"
"287","2005-09-26","9.56333","8.72","10.17","12"
"287","2005-09-27","9.3825","8.72","10.41","12"
"287","2005-09-28","9.1225","8","10.17","12"
"287","2005-09-29","8.56083","7.53","9.2","12"
"287","2005-09-30","6.29833","4.97","7.29","12"
"287","2005-10-01","6.83167","5.43","8.48","12"
"287","2005-10-02","5.15","3.6","7.77","12"
"287","2005-10-03","3.57917","2.92","4.28","12"
"287","2005-10-04","4.24833","2.92","5.43","12"
"287","2005-10-05","5.16333","3.83","6.59","12"
"287","2005-10-06","5.04833","3.83","6.59","12"
"287","2005-10-07","5.59","3.83","7.53","12"
"287","2005-10-08","5.81583","4.74","6.82","12"
"287","2005-10-09","5.72167","4.28","7.29","12"
"287","2005-10-10","6.1475","4.74","7.53","12"
"287","2005-10-11","6.14417","4.97","7.29","12"
"287","2005-10-12","5.605","4.51","6.82","12"
"287","2005-10-13","5.83583","4.74","7.05","12"
"287","2005-10-14","6.1475","4.74","7.53","12"
"287","2005-10-15","6.105","4.97","7.29","12"
"287","2005-10-16","6.1275","4.97","7.53","12"
"287","2005-10-17","6.14417","4.97","7.29","12"
"287","2005-10-18","6.4175","5.2","7.53","12"
"287","2005-10-19","7.905","7.29","8.72","12"
"287","2005-10-20","7.6075","6.82","8.48","12"
"287","2005-10-21","6.88417","5.89","7.77","12"
"287","2005-10-22","7.3525","6.59","7.77","12"
"287","2005-10-23","6.95667","6.12","7.53","12"
"287","2005-10-24","5.56417","4.74","6.12","12"
"287","2005-10-25","5.97","5.2","6.82","12"
"287","2005-10-26","6.00667","5.43","6.59","12"
"287","2005-10-27","5.96833","5.43","6.59","12"
"287","2005-10-28","5.7175","5.2","6.12","12"
"287","2005-10-29","6.16167","5.66","7.05","12"
"287","2005-10-30","6.52833","5.89","7.05","12"
"287","2005-10-31","7.23583","6.59","8.24","12"
"287","2005-11-01","7.52917","6.59","8.48","12"
"287","2005-11-02","6.04667","5.2","6.82","12"
"287","2005-11-03","6.91583","6.82","7.05","12"
"287","2005-11-04","6.82083","6.35","7.29","12"
"287","2005-11-05","5.37333","4.28","6.82","12"
"287","2005-11-06","3.44667","2.92","4.05","12"
"287","2005-11-07","2.5","2.01","3.14","12"
"287","2005-11-08","2.8775","2.23","3.83","12"
"287","2005-11-09","3.06833","2.69","3.37","12"
"287","2005-11-10","3.10417","2.23","3.6","12"
"287","2005-11-11","1.59417","1.33","2.01","12"
"287","2005-11-12","1.74833","0.89","2.69","12"
"287","2005-11-13","2.27167","1.78","2.69","12"
"287","2005-11-14","1.9325","1.56","2.23","12"
"287","2005-11-15","1.52","1.11","2.01","12"
"287","2005-11-16","2.33","1.78","2.92","12"
"287","2005-11-17","0.14917","-0.89","1.33","12"
"287","2005-11-18","-1.98333","-3.11","-1.11","12"
"287","2005-11-19","-4.18333","-4.44","-3.56","12"
"287","2005-11-20","-3.94167","-4.66","-3.33","12"
"287","2005-11-21","-3.03917","-3.33","-2.45","12"
"287","2005-11-22","-4.20083","-5.32","-3.11","12"
"287","2005-11-23","-6.12083","-7.11","-5.55","12"
"287","2005-11-24","-7.64583","-8.45","-7.11","12"
"287","2005-11-25","-5.39833","-6.66","-4.66","12"
"287","2005-11-26","-4.935","-5.1","-4.88","12"
"287","2005-11-27","-5.11833","-5.32","-4.88","12"
"287","2005-11-28","-4.45833","-4.66","-4","12"
"287","2005-11-29","-3.575","-4","-3.11","12"
"287","2005-11-30","-3.0225","-3.11","-2.9","12"
"287","2005-12-01","-3.26083","-3.56","-2.9","12"
"287","2005-12-02","-3.39167","-3.56","-2.9","12"
"287","2005-12-03","-2.35417","-2.9","-2","12"
"287","2005-12-04","-1.725","-2","-1.56","12"
"287","2005-12-05","-1.31333","-1.56","-1.11","12"
"287","2005-12-06","-1.11","-1.11","-1.11","12"
"287","2005-12-07","-1.14667","-1.33","-1.11","12"
"287","2005-12-08","-1.3875","-1.56","-1.33","12"
"287","2005-12-09","-1.65167","-1.78","-1.56","12"
"287","2005-12-10","-1.835","-2","-1.78","12"
"287","2005-12-11","-2.09167","-2.22","-2","12"
"287","2005-12-12","-2.2775","-2.45","-2.22","12"
"287","2005-12-13","-2.45","-2.45","-2.45","12"
"287","2005-12-14","-2.46833","-2.67","-2.45","12"
"287","2005-12-15","-2.74667","-2.9","-2.67","12"
"287","2005-12-16","-3.0925","-3.11","-2.9","12"
"287","2005-12-17","-3.20167","-3.33","-3.11","12"
"287","2005-12-18","-3.31417","-3.56","-3.11","12"
"287","2005-12-19","-3.90833","-4.22","-3.56","12"
"287","2005-12-20","-4.33","-4.44","-4.22","12"
"287","2005-12-21","-4.22","-4.22","-4.22","12"
"287","2005-12-22","-4.22","-4.22","-4.22","12"
"287","2005-12-23","-4","-4","-4","12"
"287","2005-12-24","-3.87167","-4","-3.78","12"
"287","2005-12-25","-3.78","-3.78","-3.78","12"
"287","2005-12-26","-3.85333","-4","-3.78","12"
"287","2005-12-27","-4.33","-4.66","-4","12"
"287","2005-12-28","-5.26833","-5.77","-4.88","12"
"287","2005-12-29","-6.455","-7.11","-5.99","12"
"287","2005-12-30","-7.64417","-8","-7.11","12"
"287","2005-12-31","-8.12833","-8.22","-8","12"
"287","2006-01-01","-7.81083","-8","-7.55","12"
"287","2006-01-02","-7.1625","-7.55","-6.88","12"
"287","2006-01-03","-6.64167","-6.88","-6.44","12"
"287","2006-01-04","-6.44","-6.44","-6.44","12"
"287","2006-01-05","-6.47667","-6.66","-6.44","12"
"287","2006-01-06","-6.66","-6.66","-6.66","12"
"287","2006-01-07","-6.66","-6.66","-6.66","12"
"287","2006-01-08","-6.64167","-6.66","-6.44","12"
"287","2006-01-09","-6.44","-6.44","-6.44","12"
"287","2006-01-10","-6.64167","-6.66","-6.44","12"
"287","2006-01-11","-6.66","-6.66","-6.66","12"
"287","2006-01-12","-6.86167","-6.88","-6.66","12"
"287","2006-01-13","-6.88","-6.88","-6.88","12"
"287","2006-01-14","-7.0525","-7.11","-6.88","12"
"287","2006-01-15","-7.12833","-7.33","-7.11","12"
"287","2006-01-16","-7.34833","-7.55","-7.33","12"
"287","2006-01-17","-7.45833","-7.55","-7.33","12"
"287","2006-01-18","-7.275","-7.33","-7.11","12"
"287","2006-01-19","-7.0525","-7.11","-6.88","12"
"287","2006-01-20","-6.97583","-7.11","-6.88","12"
"287","2006-01-21","-6.825","-6.88","-6.66","12"
"287","2006-01-22","-6.53167","-6.66","-6.44","12"
"287","2006-01-23","-6.44","-6.44","-6.44","12"
"287","2006-01-24","-6.56833","-6.66","-6.44","12"
"287","2006-01-25","-6.66","-6.66","-6.66","12"
"287","2006-01-26","-6.77","-6.88","-6.66","12"
"287","2006-01-27","-6.91833","-7.11","-6.88","12"
"287","2006-01-28","-6.91833","-7.11","-6.88","12"
"287","2006-01-29","-6.88","-6.88","-6.88","12"
"287","2006-01-30","-6.88","-6.88","-6.88","12"
"287","2006-01-31","-6.78833","-6.88","-6.66","12"
"287","2006-02-01","-6.66","-6.66","-6.66","12"
"287","2006-02-02","-6.66","-6.66","-6.66","12"
"287","2006-02-03","-6.605","-6.66","-6.44","12"
"287","2006-02-04","-6.44","-6.44","-6.44","12"
"287","2006-02-05","-6.44","-6.44","-6.44","12"
"287","2006-02-06","-6.44","-6.44","-6.44","12"
"287","2006-02-07","-6.53167","-6.66","-6.44","12"
"287","2006-02-08","-6.66","-6.66","-6.66","12"
"287","2006-02-09","-6.66","-6.66","-6.66","12"
"287","2006-02-10","-6.66","-6.66","-6.66","12"
"287","2006-02-11","-6.69667","-6.88","-6.66","12"
"287","2006-02-12","-6.95667","-7.11","-6.88","12"
"287","2006-02-13","-7.11","-7.11","-7.11","12"
"287","2006-02-14","-7.12833","-7.33","-7.11","12"
"287","2006-02-15","-7.11","-7.11","-7.11","12"
"287","2006-02-16","-6.97583","-7.11","-6.88","12"
"287","2006-02-17","-6.67833","-6.88","-6.44","12"
"287","2006-02-18","-6.28667","-6.44","-6.21","12"
"287","2006-02-19","-5.97167","-5.99","-5.77","12"
"287","2006-02-20","-5.715","-5.77","-5.55","12"
"287","2006-02-21","-5.4925","-5.55","-5.32","12"
"287","2006-02-22","-5.32","-5.32","-5.32","12"
"287","2006-02-23","-5.11833","-5.32","-5.1","12"
"287","2006-02-24","-5.1","-5.1","-5.1","12"
"287","2006-02-25","-4.95333","-5.1","-4.88","12"
"287","2006-02-26","-4.88","-4.88","-4.88","12"
"287","2006-02-27","-4.88","-4.88","-4.88","12"
"287","2006-02-28","-4.88","-4.88","-4.88","12"
"287","2006-03-01","-5.06333","-5.1","-4.88","12"
"287","2006-03-02","-5.35917","-5.55","-5.1","12"
"287","2006-03-03","-5.55","-5.55","-5.55","12"
"287","2006-03-04","-5.53083","-5.55","-5.32","12"
"287","2006-03-05","-5.3775","-5.55","-5.32","12"
"287","2006-03-06","-5.32","-5.32","-5.32","12"
"287","2006-03-07","-5.32","-5.32","-5.32","12"
"287","2006-03-08","-5.32","-5.32","-5.32","12"
"287","2006-03-09","-5.265","-5.32","-5.1","12"
"287","2006-03-10","-5.1","-5.1","-5.1","12"
"287","2006-03-11","-4.97167","-5.1","-4.88","12"
"287","2006-03-12","-4.75167","-4.88","-4.66","12"
"287","2006-03-13","-4.47667","-4.66","-4.44","12"
"287","2006-03-14","-4.44","-4.44","-4.44","12"
"287","2006-03-15","-4.385","-4.44","-4.22","12"
"287","2006-03-16","-4.22","-4.22","-4.22","12"
"287","2006-03-17","-4.22","-4.22","-4.22","12"
"287","2006-03-18","-4.22","-4.22","-4.22","12"
"287","2006-03-19","-4.22","-4.22","-4.22","12"
"287","2006-03-20","-4.07333","-4.22","-4","12"
"287","2006-03-21","-4","-4","-4","12"
"287","2006-03-22","-3.92667","-4","-3.78","12"
"287","2006-03-23","-3.725","-3.78","-3.56","12"
"287","2006-03-24","-3.5025","-3.56","-3.33","12"
"287","2006-03-25","-2.6675","-3.33","-1.78","12"
"287","2006-03-26","-0.88833","-1.56","-0.22","12"
"287","2006-03-27","-0.12833","-0.22","0","12"
"287","2006-03-28","0","0","0","12"
"287","2006-03-29","0","0","0","12"
"287","2006-03-30","0","0","0","12"
"287","2006-03-31","0","0","0","12"
"287","2006-04-01","0","0","0","12"
"287","2006-04-02","0","0","0","12"
"287","2006-04-03","0","0","0","12"
"287","2006-04-04","0","0","0","12"
"287","2006-04-05","0","0","0","12"
"287","2006-04-06","0","0","0","12"
"287","2006-04-07","0","0","0","12"
"287","2006-04-08","0","0","0","12"
"287","2006-04-09","0","0","0","12"
"287","2006-04-10","0","0","0","12"
"287","2006-04-11","0","0","0","12"
"287","2006-04-12","0","0","0","12"
"287","2006-04-13","0","0","0","12"
"287","2006-04-14","0","0","0","12"
"287","2006-04-15","0","0","0","12"
"287","2006-04-16","0","0","0","12"
"287","2006-04-17","0","0","0","12"
"287","2006-04-18","0","0","0","12"
"287","2006-04-19","0","0","0","12"
"287","2006-04-20","0","0","0","12"
"287","2006-04-21","0","0","0","12"
"287","2006-04-22","0","0","0","12"
"287","2006-04-23","0","0","0","12"
"287","2006-04-24","0","0","0","12"
"287","2006-04-25","0","0","0","12"
"287","2006-04-26","0","0","0","12"
"287","2006-04-27","0","0","0","12"
"287","2006-04-28","0","0","0","12"
"287","2006-04-29","0","0","0","12"
"287","2006-04-30","0","0","0","12"
"287","2006-05-01","0","0","0","12"
"287","2006-05-02","0","0","0","12"
"287","2006-05-03","0","0","0","12"
"287","2006-05-04","0","0","0","12"
"287","2006-05-05","0","0","0","12"
"287","2006-05-06","0","0","0","12"
"287","2006-05-07","0","0","0","12"
"287","2006-05-08","0","0","0","12"
"287","2006-05-09","0","0","0","12"
"287","2006-05-10","0","0","0","12"
"287","2006-05-11","0","0","0","12"
"287","2006-05-12","0","0","0","12"
"287","2006-05-13","0","0","0","12"
"287","2006-05-14","0.09583","0","0.23","12"
"287","2006-05-15","0.50417","0.23","0.89","12"
"287","2006-05-16","1.11417","0.67","2.01","12"
"287","2006-05-17","2.2","1.11","3.6","12"
"287","2006-05-18","2.745","2.01","3.6","12"
"287","2006-05-19","3.18167","2.46","4.05","12"
"287","2006-05-20","2.935","2.23","3.6","12"
"287","2006-05-21","2.95417","2.46","3.37","12"
"287","2006-05-22","3.62","2.23","5.89","12"
"287","2006-05-23","4.47167","4.05","5.43","12"
"287","2006-05-24","3.54333","2.69","3.83","12"
"287","2006-05-25","3.61833","2.23","4.74","12"
"287","2006-05-26","5.06667","3.83","6.35","12"
"287","2006-05-27","5.4875","4.74","5.89","12"
"287","2006-05-28","5.41083","4.74","6.12","12"
"287","2006-05-29","5.81417","5.2","6.59","12"
"287","2006-05-30","3.01083","2.01","4.97","12"
"287","2006-05-31","0.7775","0.44","1.33","12"
"287","2006-06-01","0.2475","0.23","0.44","12"
"287","2006-06-02","0.2425","-0.22","0.67","12"
"287","2006-06-03","1.91083","0","4.05","12"
"287","2006-06-04","4.86167","2.92","6.59","12"
"287","2006-06-05","6.28417","4.51","7.77","12"
"287","2006-06-06","5.94833","5.43","6.82","12"
"287","2006-06-07","6.19167","4.28","7.77","12"
"287","2006-06-08","7.0825","5.43","8.48","12"
"287","2006-06-09","7.6525","6.12","9.2","12"
"287","2006-06-10","7.96583","6.82","8.96","12"
"287","2006-06-11","8.32333","7.05","9.44","12"
"287","2006-06-12","8.94333","7.77","10.17","12"
"287","2006-06-13","9.28417","8.24","10.17","12"
"287","2006-06-14","9.58417","8.24","10.65","12"
"287","2006-06-15","10.07167","8.72","11.15","12"
"287","2006-06-16","9.705","8.96","10.65","12"
"287","2006-06-17","10.11","9.2","11.4","12"
"287","2006-06-18","11.2875","9.44","13.42","12"
"287","2006-06-19","11.7325","10.9","12.4","12"
"287","2006-06-20","12.3875","11.15","14.19","12"
"287","2006-06-21","14.19917","12.65","15.76","12"
"287","2006-06-22","12.61417","11.9","13.68","12"
"287","2006-06-23","12.41583","10.41","14.19","12"
"287","2006-06-24","13.75417","11.9","15.76","12"
"287","2006-06-25","14.62917","13.17","16.03","12"
"287","2006-06-26","15.03583","12.65","16.84","12"
"287","2006-06-27","15.67333","13.68","17.39","12"
"287","2006-06-28","14.8475","13.42","16.03","12"
"287","2006-06-29","15.45","13.42","17.39","12"
"287","2006-06-30","15.82167","12.91","18.22","12"
"287","2006-07-01","16.925","14.19","19.37","12"
"287","2006-07-02","18.02","15.49","20.24","12"
"287","2006-07-03","18.2475","16.3","20.24","12"
"287","2006-07-04","17.82583","15.76","19.65","12"
"287","2006-07-05","18.19333","16.3","20.53","12"
"287","2006-07-06","14.2175","13.17","15.49","12"
"287","2006-07-07","12.4875","11.64","13.17","12"
"287","2006-07-08","13.51083","10.9","16.03","12"
"287","2006-07-09","14.69833","12.91","16.03","12"
"287","2006-07-10","16.15667","13.42","18.5","12"
"287","2006-07-11","17.92083","16.03","19.65","12"
"287","2006-07-12","19.02","17.39","20.53","12"
"287","2006-07-13","18.1875","16.57","20.24","12"
"287","2006-07-14","16.92083","14.45","19.37","12"
"287","2006-07-15","18.46","16.3","20.24","12"
"287","2006-07-16","18.80833","16.84","20.53","12"
"287","2006-07-17","18.88333","16.84","21.12","12"
"287","2006-07-18","19.02667","16.84","21.12","12"
"287","2006-07-19","19.59917","17.67","21.42","12"
"287","2006-07-20","19.53833","18.5","21.12","12"
"287","2006-07-21","18.6725","16.57","20.53","12"
"287","2006-07-22","18.98333","18.22","19.94","12"
"287","2006-07-23","18.07917","16.03","19.94","12"
"287","2006-07-24","18.42333","16.84","19.65","12"
"287","2006-07-25","19.40083","17.67","21.12","12"
"287","2006-07-26","19.43917","18.79","20.24","12"
"287","2006-07-27","18.56","17.11","19.94","12"
"287","2006-07-28","17.3575","16.57","18.22","12"
"287","2006-07-29","16.29333","14.45","18.22","12"
"287","2006-07-30","17.4675","14.97","19.65","12"
"287","2006-07-31","17.92167","17.11","18.79","12"
"287","2006-08-01","15.85333","14.71","17.11","12"
"287","2006-08-02","13.50917","12.4","14.45","12"
"287","2006-08-03","10.99167","9.2","12.65","12"
"287","2006-08-04","9.28333","8","10.41","12"
"287","2006-08-05","9.58417","8.96","10.17","12"
"287","2006-08-06","9.08167","8","9.93","12"
"287","2006-08-07","9.46833","7.77","11.15","12"
"287","2006-08-08","11.20333","8.48","13.68","12"
"287","2006-08-09","11.19333","10.17","11.9","12"
"287","2006-08-10","10.435","9.44","11.4","12"
"287","2006-08-11","9.52333","8.72","10.17","12"
"287","2006-08-12","7.94417","7.05","8.72","12"
"287","2006-08-13","6.78167","6.35","7.29","12"
"287","2006-08-14","6.6125","5.66","8","12"
"287","2006-08-15","8.36583","5.43","10.9","12"
"287","2006-08-16","10.5225","9.2","11.9","12"
"287","2006-08-17","11.76417","10.17","13.42","12"
"287","2006-08-18","12.7675","10.9","14.19","12"
"287","2006-08-19","12.40917","10.9","13.94","12"
"287","2006-08-20","12.025","11.15","12.65","12"
"287","2006-08-21","10.8225","9.93","11.4","12"
"287","2006-08-22","10.845","9.68","11.9","12"
"287","2006-08-23","11.60417","9.44","13.68","12"
"287","2006-08-24","11.13083","10.17","12.15","12"
"287","2006-08-25","9.46333","8.24","10.41","12"
"287","2006-08-26","9.57083","7.77","11.4","12"
"287","2006-08-27","9.48333","8.72","10.17","12"
"287","2006-08-28","8.76","8.24","9.2","12"
"287","2006-08-29","8.2625","7.77","8.72","12"
"287","2006-08-30","6.94","6.12","7.77","12"
"287","2006-08-31","7.05417","4.97","9.2","12"
"287","2006-09-01","8.99333","7.05","11.15","12"
"287","2006-09-02","10.64333","9.68","11.9","12"
"287","2006-09-03","12.3275","11.15","13.68","12"
"287","2006-09-04","13.51083","12.4","14.71","12"
"287","2006-09-05","14.11083","12.91","15.23","12"
"287","2006-09-06","14.15","13.42","14.71","12"
"287","2006-09-07","14.3475","13.17","15.49","12"
"287","2006-09-08","14.86583","13.94","16.03","12"
"287","2006-09-09","14.0475","12.91","15.23","12"
"287","2006-09-10","14.06583","13.17","14.97","12"
"287","2006-09-11","12.88917","12.4","13.42","12"
"287","2006-09-12","12.53583","11.15","13.94","12"
"287","2006-09-13","12.97833","11.64","14.19","12"
"287","2006-09-14","12.56833","12.4","13.17","12"
"287","2006-09-15","12.1075","11.4","12.91","12"
"287","2006-09-16","11.2725","10.65","11.9","12"
"287","2006-09-17","10.73417","10.41","11.15","12"
"287","2006-09-18","10.47583","9.93","11.4","12"
"287","2006-09-19","9.88583","9.2","10.65","12"
"287","2006-09-20","9.77","8.24","11.15","12"
"287","2006-09-21","10.625","9.2","12.15","12"
"287","2006-09-22","11.615","10.41","13.17","12"
"287","2006-09-23","12.8925","11.9","13.94","12"
"287","2006-09-24","13.23","12.65","13.94","12"
"287","2006-09-25","11.11417","9.68","12.65","12"
"287","2006-09-26","9.02","8.48","9.44","12"
"287","2006-09-27","9.02","8.48","9.68","12"
"287","2006-09-28","9.20583","7.77","10.65","12"
"287","2006-09-29","10.11167","8.96","11.4","12"
"287","2006-09-30","10.70167","9.68","11.64","12"
"287","2006-10-01","11.00417","10.65","11.4","12"
"287","2006-10-02","11.32","10.17","12.65","12"
"287","2006-10-03","11.71167","10.41","12.91","12"
"287","2006-10-04","8.30333","7.29","9.68","12"
"287","2006-10-05","6.32667","5.66","7.05","12"
"287","2006-10-06","5.92083","4.51","7.54","12"
"287","2006-10-07","6.9825","6.36","7.54","12"
"287","2006-10-08","5.95583","4.28","7.3","12"
"287","2006-10-09","6.65417","5.43","7.77","12"
"287","2006-10-10","7.08417","5.89","8.25","12"
"287","2006-10-11","7.6775","6.59","8.73","12"
"287","2006-10-12","7.71417","6.82","8.49","12"
"287","2006-10-13","7.12333","6.12","8.01","12"
"287","2006-10-14","7.1025","6.12","7.77","12"
"287","2006-10-15","6.90583","6.12","7.77","12"
"287","2006-10-16","6.14583","5.2","7.06","12"
"287","2006-10-17","5.70083","4.74","6.59","12"
"287","2006-10-18","6.03083","4.97","7.06","12"
"287","2006-10-19","7.12167","6.59","8.01","12"
"287","2006-10-20","6.9075","6.12","8.01","12"
"287","2006-10-21","7.4375","7.06","8.01","12"
"287","2006-10-22","6.88583","6.12","7.54","12"
"287","2006-10-23","7.915","7.06","8.97","12"
"287","2006-10-24","7.9325","6.82","8.73","12"
"287","2006-10-25","6.69333","5.66","7.77","12"
"287","2006-10-26","7.855","7.3","8.49","12"
"287","2006-10-27","8.27167","7.54","8.97","12"
"287","2006-10-28","8.71","8.01","9.45","12"
"287","2006-10-29","8.65","8.01","9.21","12"
"287","2006-10-30","6.84917","6.12","8.49","12"
"287","2006-10-31","6.40083","5.66","7.54","12"
"287","2006-11-01","6.07","3.82","7.06","12"
"287","2006-11-02","0.685","-1.12","3.14","12"
"287","2006-11-03","-2.25","-2.9","-1.34","12"
"287","2006-11-04","-3.02667","-3.56","-2.45","12"
"287","2006-11-05","-1.805","-2.68","-0.67","12"
"287","2006-11-06","-0.32083","-0.89","0.44","12"
"287","2006-11-07","0.38417","0","0.88","12"
"287","2006-11-08","0.45583","0","0.88","12"
"287","2006-11-09","1.5975","0.21","2.91","12"
"287","2006-11-10","0.34833","-0.23","1.78","12"
"287","2006-11-11","0.32583","-0.23","1.33","12"
"287","2006-11-12","1.2525","0.66","1.55","12"
"287","2006-11-13","0.12333","-0.45","0.88","12"
"287","2006-11-14","3.10417","1.33","4.28","12"
"287","2006-11-15","3.1225","2.69","3.82","12"
"287","2006-11-16","2.42083","1.78","3.37","12"
"287","2006-11-17","4.22417","3.6","4.74","12"
"287","2006-11-18","3.00833","1.78","4.05","12"
"287","2006-11-19","1.61083","0.88","2.46","12"
"287","2006-11-20","0.36417","-0.23","1.33","12"
"287","2006-11-21","-0.03833","-0.23","0","12"
"287","2006-11-22","0.175","0","0.21","12"
"287","2006-11-23","0","0","0","12"
"287","2006-11-24","0.1225","0","0.21","12"
"287","2006-11-25","0.28667","0.21","0.44","12"
"287","2006-11-26","0.78833","0.44","1.1","12"
"287","2006-11-27","1.19583","0.88","1.55","12"
"287","2006-11-28","0.88","0.66","1.1","12"
"287","2006-11-29","1.43917","1.1","1.78","12"
"287","2006-11-30","0.95583","0.21","1.55","12"
"287","2006-12-01","-0.155","-0.23","0.21","12"
"287","2006-12-02","-0.22583","-0.45","0","12"
"287","2006-12-03","0.50917","0","1.1","12"
"287","2006-12-04","1.47667","1.1","2.23","12"
"287","2006-12-05","2.72417","2.23","3.37","12"
"287","2006-12-06","2.46","1.1","3.37","12"
"287","2006-12-07","0.29167","0","1.1","12"
"287","2006-12-08","0.19583","0","0.44","12"
"287","2006-12-09","0.175","0","0.21","12"
"287","2006-12-10","-0.03833","-0.23","0","12"
"287","2006-12-11","-0.23","-0.23","-0.23","12"
"287","2006-12-12","-0.24833","-0.45","-0.23","12"
"287","2006-12-13","-0.57833","-0.67","-0.45","12"
"287","2006-12-14","-0.56","-0.67","-0.45","12"
"287","2006-12-15","-0.45","-0.45","-0.45","12"
"287","2006-12-16","-0.395","-0.45","-0.23","12"
"287","2006-12-17","-0.21083","-0.23","0","12"
"287","2006-12-18","-0.26667","-0.45","-0.23","12"
"287","2006-12-19","-0.9125","-1.34","-0.45","12"
"287","2006-12-20","-1.695","-1.79","-1.34","12"
"287","2006-12-21","-1.80833","-2.01","-1.79","12"
"287","2006-12-22","-1.9","-2.01","-1.79","12"
"287","2006-12-23","-1.48833","-1.79","-1.12","12"
"287","2006-12-24","-1.10083","-1.12","-0.89","12"
"287","2006-12-25","-1.285","-1.34","-1.12","12"
"287","2006-12-26","-1.24833","-1.34","-1.12","12"
"287","2006-12-27","-1.21167","-1.34","-1.12","12"
"287","2006-12-28","-1.505","-1.56","-1.34","12"
"287","2006-12-29","-1.75167","-1.79","-1.56","12"
"287","2006-12-30","-1.60083","-1.79","-1.34","12"
"287","2006-12-31","-0.63583","-1.12","-0.45","12"
"287","2007-01-01","-0.07667","-0.23","0","12"
"287","2007-01-02","0","0","0","12"
"287","2007-01-03","-0.09583","-0.23","0","12"
"287","2007-01-04","-0.23","-0.23","-0.23","12"
"287","2007-01-05","-0.19167","-0.23","0","12"
"287","2007-01-06","-0.115","-0.23","0","12"
"287","2007-01-07","-0.115","-0.23","0","12"
"287","2007-01-08","0","0","0","12"
"287","2007-01-09","0","0","0","12"
"287","2007-01-10","0","0","0","12"
"287","2007-01-11","0","0","0","12"
"287","2007-01-12","0","0","0","12"
"287","2007-01-13","0","0","0","12"
"287","2007-01-14","0","0","0","12"
"287","2007-01-15","0","0","0","12"
"287","2007-01-16","0","0","0","12"
"287","2007-01-17","0","0","0","12"
"287","2007-01-18","0","0","0","12"
"287","2007-01-19","0","0","0","12"
"287","2007-01-20","0","0","0","12"
"287","2007-01-21","0","0","0","12"
"287","2007-01-22","0","0","0","12"
"287","2007-01-23","0","0","0","12"
"287","2007-01-24","-0.22917","-0.45","0","12"
"287","2007-01-25","-0.82","-1.34","-0.45","12"
"287","2007-01-26","-1.84167","-2.23","-1.34","12"
"287","2007-01-27","-2.4325","-2.68","-2.23","12"
"287","2007-01-28","-2.37667","-2.45","-2.23","12"
"287","2007-01-29","-1.99167","-2.01","-1.79","12"
"287","2007-01-30","-1.675","-1.79","-1.56","12"
"287","2007-01-31","-1.35833","-1.56","-1.34","12"
"287","2007-02-01","-1.34","-1.34","-1.34","12"
"287","2007-02-02","-1.12","-1.12","-1.12","12"
"287","2007-02-03","-0.96667","-1.12","-0.89","12"
"287","2007-02-04","-0.89","-0.89","-0.89","12"
"287","2007-02-05","-0.67","-0.67","-0.67","12"
"287","2007-02-06","-0.67","-0.67","-0.67","12"
"287","2007-02-07","-0.74333","-0.89","-0.67","12"
"287","2007-02-08","-0.725","-0.89","-0.67","12"
"287","2007-02-09","-0.67","-0.67","-0.67","12"
"287","2007-02-10","-0.67","-0.67","-0.67","12"
"287","2007-02-11","-0.67","-0.67","-0.67","12"
"287","2007-02-12","-0.57833","-0.67","-0.45","12"
"287","2007-02-13","-0.285","-0.45","-0.23","12"
"287","2007-02-14","-0.23","-0.23","-0.23","12"
"287","2007-02-15","-0.23","-0.23","-0.23","12"
"287","2007-02-16","-0.23","-0.23","-0.23","12"
"287","2007-02-17","-0.23","-0.23","-0.23","12"
"287","2007-02-18","-0.23","-0.23","-0.23","12"
"287","2007-02-19","-0.23","-0.23","-0.23","12"
"287","2007-02-20","-0.23","-0.23","-0.23","12"
"287","2007-02-21","-0.23","-0.23","-0.23","12"
"287","2007-02-22","-0.23","-0.23","-0.23","12"
"287","2007-02-23","-0.23","-0.23","-0.23","12"
"287","2007-02-24","-0.23","-0.23","-0.23","12"
"287","2007-02-25","-0.23","-0.23","-0.23","12"
"287","2007-02-26","-0.23","-0.23","-0.23","12"
"287","2007-02-27","-0.23","-0.23","-0.23","12"
"287","2007-02-28","-0.15333","-0.23","0","12"
"287","2007-03-01","0","0","0","12"
"287","2007-03-02","0","0","0","12"
"287","2007-03-03","0","0","0","12"
"287","2007-03-04","0","0","0","12"
"287","2007-03-05","0","0","0","12"
"287","2007-03-06","0","0","0","12"
"287","2007-03-07","0","0","0","12"
"287","2007-03-08","0","0","0","12"
"287","2007-03-09","0","0","0","12"
"287","2007-03-10","0","0","0","12"
"287","2007-03-11","0","0","0","12"
"287","2007-03-12","0","0","0","12"
"287","2007-03-13","0","0","0","12"
"287","2007-03-14","0","0","0","12"
"287","2007-03-15","0","0","0","12"
"287","2007-03-16","0","0","0","12"
"287","2007-03-17","0","0","0","12"
"287","2007-03-18","0","0","0","12"
"287","2007-03-19","0","0","0","12"
"287","2007-03-20","0","0","0","12"
"287","2007-03-21","-0.15333","-0.23","0","12"
"287","2007-03-22","-0.26667","-0.45","-0.23","12"
"287","2007-03-23","-0.505","-0.67","-0.45","12"
"287","2007-03-24","-0.76167","-0.89","-0.67","12"
"287","2007-03-25","-0.76167","-0.89","-0.67","12"
"287","2007-03-26","-0.505","-0.67","-0.45","12"
"287","2007-03-27","-0.30333","-0.45","-0.23","12"
"287","2007-03-28","-0.23","-0.23","-0.23","12"
"287","2007-03-29","-0.23","-0.23","-0.23","12"
"287","2007-03-30","-0.23","-0.23","-0.23","12"
"287","2007-03-31","-0.23","-0.23","-0.23","12"
"287","2007-04-01","-0.23","-0.23","-0.23","12"
"287","2007-04-02","-0.1725","-0.23","0","12"
"287","2007-04-03","0","0","0","12"
"287","2007-04-04","0","0","0","12"
"287","2007-04-05","0","0","0","12"
"287","2007-04-06","0","0","0","12"
"287","2007-04-07","0","0","0","12"
"287","2007-04-08","0","0","0","12"
"287","2007-04-09","0","0","0","12"
"287","2007-04-10","0","0","0","12"
"287","2007-04-11","0","0","0","12"
"287","2007-04-12","0","0","0","12"
"287","2007-04-13","0","0","0","12"
"287","2007-04-14","0","0","0","12"
"287","2007-04-15","0","0","0","12"
"287","2007-04-16","0","0","0","12"
"287","2007-04-17","0","0","0","12"
"287","2007-04-18","0.18167","0","0.44","12"
"287","2007-04-19","0.4375","0","1.1","12"
"287","2007-04-20","0.78833","0.21","1.55","12"
"287","2007-04-21","1.33083","0.44","2.23","12"
"287","2007-04-22","1.875","0.88","2.91","12"
"287","2007-04-23","2.46083","1.33","3.6","12"
"287","2007-04-24","2.98917","1.78","4.05","12"
"287","2007-04-25","3.2175","2.23","4.28","12"
"287","2007-04-26","3.9975","2.91","5.43","12"
"287","2007-04-27","4.1475","3.6","4.74","12"
"287","2007-04-28","4.14917","3.14","4.97","12"
"287","2007-04-29","5.06833","3.82","6.59","12"
"287","2007-04-30","5.8575","4.51","7.06","12"
"287","2007-05-01","5.66167","4.74","6.36","12"
"287","2007-05-02","4.83583","4.28","5.43","12"
"287","2007-05-03","4.74667","2.91","7.06","12"
"287","2007-05-04","4.95083","4.05","5.89","12"
"287","2007-05-05","4.51","4.05","5.2","12"
"287","2007-05-06","4.47167","3.82","5.43","12"
"287","2007-05-07","5.13167","3.37","7.3","12"
"287","2007-05-08","6.71167","5.89","7.54","12"
"287","2007-05-09","7.42","6.36","8.73","12"
"287","2007-05-10","7.40583","5.66","9.21","12"
"287","2007-05-11","8.0725","7.54","8.73","12"
"287","2007-05-12","8.1125","7.3","8.97","12"
"287","2007-05-13","8.39583","7.06","9.94","12"
"287","2007-05-14","8.97583","6.59","9.94","12"
"287","2007-05-15","4.43583","3.37","6.12","12"
"287","2007-05-16","4.25083","1.78","6.36","12"
"287","2007-05-17","4.07333","2.91","5.43","12"
"287","2007-05-18","7.56083","4.97","10.42","12"
"287","2007-05-19","9.46417","7.77","11.41","12"
"287","2007-05-20","10.72","9.7","11.92","12"
"287","2007-05-21","10.9025","9.7","12.17","12"
"287","2007-05-22","11.51083","9.94","12.94","12"
"287","2007-05-23","12.57833","11.41","13.96","12"
"287","2007-05-24","12.57667","11.41","13.45","12"
"287","2007-05-25","12.49167","11.41","13.45","12"
"287","2007-05-26","12.47","11.92","13.19","12"
"287","2007-05-27","10.28417","9.45","11.17","12"
"287","2007-05-28","5.44917","3.37","9.21","12"
"287","2007-05-29","2.51583","2.23","3.14","12"
"287","2007-05-30","3.76417","0.88","6.82","12"
"287","2007-05-31","7.09417","5.43","9.45","12"
"287","2007-06-01","6.06667","4.97","7.3","12"
"287","2007-06-02","5.745","4.28","7.3","12"
"287","2007-06-03","7.7075","5.89","9.7","12"
"287","2007-06-04","9.89333","8.01","11.92","12"
"287","2007-06-05","11.69667","10.42","13.19","12"
"287","2007-06-06","12.79583","11.17","14.48","12"
"287","2007-06-07","13.3025","12.17","14.74","12"
"287","2007-06-08","13.38583","12.42","14.74","12"
"287","2007-06-09","13.5575","12.42","14.48","12"
"287","2007-06-10","13.79333","12.94","15","12"
"287","2007-06-11","12.7025","12.17","13.71","12"
"287","2007-06-12","12.81917","11.17","15","12"
"287","2007-06-13","13.45","12.42","14.48","12"
"287","2007-06-14","13.795","12.68","15.26","12"
"287","2007-06-15","12.55583","11.41","14.22","12"
"287","2007-06-16","11.69917","9.94","13.19","12"
"287","2007-06-17","12.89","10.42","15.53","12"
"287","2007-06-18","14.27583","12.68","15.8","12"
"287","2007-06-19","15.39667","13.71","17.16","12"
"287","2007-06-20","16.91333","15.8","17.99","12"
"287","2007-06-21","14.5775","13.19","16.88","12"
"287","2007-06-22","12.21417","11.41","12.94","12"
"287","2007-06-23","11.48167","10.42","12.42","12"
"287","2007-06-24","12.63917","10.18","15.26","12"
"287","2007-06-25","12.93833","11.41","14.22","12"
"287","2007-06-26","10.2675","8.97","11.41","12"
"287","2007-06-27","9.1525","8.49","9.7","12"
"287","2007-06-28","9.30333","7.54","11.41","12"
"287","2007-06-29","11.13333","8.49","13.45","12"
"287","2007-06-30","13.1225","10.92","15.53","12"
"287","2007-07-01","14.35667","13.19","15.8","12"
"287","2007-07-02","12.25833","11.41","13.96","12"
"287","2007-07-03","10.81917","9.94","11.67","12"
"287","2007-07-04","9.55333","8.73","10.42","12"
"287","2007-07-05","7.9925","7.3","8.73","12"
"287","2007-07-06","9.30333","7.77","11.41","12"
"287","2007-07-07","12.1525","9.94","14.48","12"
"287","2007-07-08","13.32167","12.68","13.96","12"
"287","2007-07-09","11.4","9.7","12.68","12"
"287","2007-07-10","8.43","7.77","9.21","12"
"287","2007-07-11","7.995","7.06","9.21","12"
"287","2007-07-12","8.53333","7.3","9.7","12"
"287","2007-07-13","10.56833","8.01","13.71","12"
"287","2007-07-14","13.82583","12.17","16.07","12"
"287","2007-07-15","15.68333","14.22","17.44","12"
"287","2007-07-16","16.48083","15.26","17.71","12"
"287","2007-07-17","16.89","15.53","17.99","12"
"287","2007-07-18","16.81833","15.8","17.71","12"
"287","2007-07-19","16.025","15.26","16.61","12"
"287","2007-07-20","15.54","14.22","16.88","12"
"287","2007-07-21","14.59","13.45","15.53","12"
"287","2007-07-22","12.4675","11.92","13.19","12"
"287","2007-07-23","12.98667","11.17","15","12"
"287","2007-07-24","11.815","11.17","12.68","12"
"287","2007-07-25","11.93","10.18","13.45","12"
"287","2007-07-26","13.775","11.17","16.34","12"
"287","2007-07-27","15.39417","13.45","17.16","12"
"287","2007-07-28","15.275","13.96","16.34","12"
"287","2007-07-29","15.0775","13.71","16.34","12"
"287","2007-07-30","13.38667","12.17","15","12"
"287","2007-07-31","12.3375","9.94","14.74","12"
"287","2007-08-01","14.03583","11.41","16.61","12"
"287","2007-08-02","14.16167","12.94","15.8","12"
"287","2007-08-03","12.12917","11.41","12.94","12"
"287","2007-08-04","13.13083","10.42","15.8","12"
"287","2007-08-05","15.38417","13.19","17.71","12"
"287","2007-08-06","16.785","15.26","18.56","12"
"287","2007-08-07","15.36417","13.96","17.44","12"
"287","2007-08-08","11.80667","9.21","13.45","12"
"287","2007-08-09","7.89333","7.3","8.73","12"
"287","2007-08-10","8.70333","6.59","10.92","12"
"287","2007-08-11","11.55667","8.97","14.22","12"
"287","2007-08-12","12.45083","11.17","13.45","12"
"287","2007-08-13","12.93917","11.67","14.22","12"
"287","2007-08-14","14.125","12.42","15.8","12"
"287","2007-08-15","15.73417","13.96","17.71","12"
"287","2007-08-16","14.6075","12.42","17.16","12"
"287","2007-08-17","11.1075","10.18","12.17","12"
"287","2007-08-18","11.0075","9.94","12.17","12"
"287","2007-08-19","11.6775","9.94","13.19","12"
"287","2007-08-20","10.50917","9.45","11.92","12"
"287","2007-08-21","8.73","8.25","9.45","12"
"287","2007-08-22","8.69667","7.06","9.94","12"
"287","2007-08-23","9.8825","8.49","11.17","12"
"287","2007-08-24","11.07","8.73","13.45","12"
"287","2007-08-25","12.58583","10.67","14.48","12"
"287","2007-08-26","13.84","12.42","15.26","12"
"287","2007-08-27","15.45417","14.22","16.88","12"
"287","2007-08-28","15.64917","14.48","16.88","12"
"287","2007-08-29","14.20167","12.94","15.53","12"
"287","2007-08-30","11.64667","11.17","12.42","12"
"287","2007-08-31","11.055","9.45","12.68","12"
"287","2007-09-01","10.48917","9.7","11.17","12"
"287","2007-09-02","10.72583","9.21","12.42","12"
"287","2007-09-03","10.9","10.18","11.67","12"
"287","2007-09-04","8.85167","7.77","10.42","12"
"287","2007-09-05","6.73667","4.97","8.49","12"
"287","2007-09-06","6.17583","4.05","8.25","12"
"287","2007-09-07","7.66917","5.66","9.94","12"
"287","2007-09-08","8.6975","6.82","10.67","12"
"287","2007-09-09","9.4425","7.54","11.17","12"
"287","2007-09-10","9.6825","8.01","11.17","12"
"287","2007-09-11","9.495","8.73","10.67","12"
"287","2007-09-12","8.55583","6.82","10.18","12"
"287","2007-09-13","9.32","7.77","11.17","12"
"287","2007-09-14","10.39083","9.45","11.67","12"
"287","2007-09-15","10.7825","9.45","12.17","12"
"287","2007-09-16","11.19833","9.7","12.68","12"
"287","2007-09-17","11.67083","10.42","12.68","12"
"287","2007-09-18","9.48667","6.82","11.92","12"
"287","2007-09-19","5.83833","4.28","7.06","12"
"287","2007-09-20","6.0175","4.28","7.54","12"
"287","2007-09-21","7.40833","5.66","9.21","12"
"287","2007-09-22","8.89583","7.3","10.42","12"
"287","2007-09-23","9.80417","8.49","11.17","12"
"287","2007-09-24","10.39","8.97","11.67","12"
"287","2007-09-25","8.575","6.82","10.42","12"
"287","2007-09-26","5.37333","4.28","6.36","12"
"287","2007-09-27","3.08417","2.46","3.82","12"
"287","2007-09-28","3.48333","2.46","4.74","12"
"287","2007-09-29","4.59333","2.69","6.36","12"
"287","2007-09-30","7.11167","5.66","8.73","12"
"287","2007-10-01","8.21417","6.82","9.45","12"
"287","2007-10-02","9.07417","8.01","10.42","12"
"287","2007-10-03","9.82333","8.49","11.41","12"
"287","2007-10-04","10.69333","9.94","11.67","12"
"287","2007-10-05","10.78333","9.45","12.17","12"
"287","2007-10-06","11.21","10.18","11.92","12"
"287","2007-10-07","8.85083","7.77","9.94","12"
"287","2007-10-08","7.10333","6.12","8.25","12"
"287","2007-10-09","6.70833","5.89","7.54","12"
"287","2007-10-10","6.48917","5.89","7.05","12"
"287","2007-10-11","5.92833","5.66","6.35","12"
"287","2007-10-12","5.62333","4.51","6.59","12"
"287","2007-10-13","5.60417","4.51","6.59","12"
"287","2007-10-14","5.89333","4.97","7.05","12"
"287","2007-10-15","6.22","5.2","7.05","12"
"287","2007-10-16","6.1425","5.2","6.82","12"
"287","2007-10-17","5.91083","5.2","6.59","12"
"287","2007-10-18","5.66","4.05","6.35","12"
"287","2007-10-19","2.085","1.33","3.6","12"
"287","2007-10-20","-0.10917","-0.89","0.89","12"
"287","2007-10-21","-1.2025","-1.78","-0.66","12"
"287","2007-10-22","-2.13333","-2.9","-1.56","12"
"287","2007-10-23","-1.91083","-2.9","-0.89","12"
"287","2007-10-24","-1.31333","-2.22","-0.66","12"
"287","2007-10-25","-0.555","-1.11","0","12"
"287","2007-10-26","0.44583","0","0.89","12"
"287","2007-10-27","0.63","0","1.33","12"
"287","2007-10-28","1.2425","0.44","2.46","12"
"287","2007-10-29","1.2425","0.44","2.23","12"
"287","2007-10-30","1.11","0.44","1.56","12"
"287","2007-10-31","-0.035","-0.22","0.23","12"
"287","2007-11-01","-0.0525","-0.44","0.44","12"
"287","2007-11-02","0.48167","0","1.11","12"
"287","2007-11-03","1.20583","0.67","1.78","12"
"287","2007-11-04","1.13","0.67","1.56","12"
"287","2007-11-05","0.85083","0.23","1.33","12"
"287","2007-11-06","-0.05333","-0.44","0.23","12"
"287","2007-11-07","-0.70167","-1.56","0","12"
"287","2007-11-08","-0.70083","-0.89","-0.44","12"
"287","2007-11-09","-0.4225","-0.89","-0.22","12"
"287","2007-11-10","-0.94333","-1.11","-0.66","12"
"287","2007-11-11","-0.385","-0.66","-0.22","12"
"287","2007-11-12","-0.20167","-0.22","0","12"
"287","2007-11-13","-0.55","-0.66","-0.22","12"
"287","2007-11-14","-0.66","-0.66","-0.66","12"
"287","2007-11-15","-0.775","-0.89","-0.66","12"
"287","2007-11-16","-1.35167","-1.78","-0.89","12"
"287","2007-11-17","-2.31667","-2.67","-1.78","12"
"287","2007-11-18","-3.0225","-3.11","-2.9","12"
"287","2007-11-19","-2.72917","-2.9","-2.45","12"
"287","2007-11-20","-2.01917","-2.45","-1.56","12"
"287","2007-11-21","-1.1475","-1.56","-0.66","12"
"287","2007-11-22","-0.33","-0.66","-0.22","12"
"287","2007-11-23","0","0","0","12"
"287","2007-11-24","0","0","0","12"
"287","2007-11-25","0","0","0","12"
"287","2007-11-26","0","0","0","12"
"287","2007-11-27","-0.275","-0.44","0","12"
"287","2007-11-28","-0.64167","-0.66","-0.44","12"
"287","2007-11-29","-0.55","-0.66","-0.44","12"
"287","2007-11-30","-0.75583","-0.89","-0.66","12"
"287","2007-12-01","-0.495","-0.66","-0.22","12"
"287","2007-12-02","-0.12833","-0.22","0","12"
"287","2007-12-03","0","0","0","12"
"287","2007-12-04","0","0","0","12"
"287","2007-12-05","0","0","0","12"
"287","2007-12-06","0","0","0","12"
"287","2007-12-07","0","0","0","12"
"287","2007-12-08","0","0","0","12"
"287","2007-12-09","0","0","0","12"
"287","2007-12-10","0","0","0","12"
"287","2007-12-11","0","0","0","12"
"287","2007-12-12","0","0","0","12"
"287","2007-12-13","0","0","0","12"
"287","2007-12-14","0","0","0","12"
"287","2007-12-15","-0.18333","-0.44","0","12"
"287","2007-12-16","-0.64417","-0.89","-0.44","12"
"287","2007-12-17","-0.89","-0.89","-0.89","12"
"287","2007-12-18","-1.11","-1.11","-1.11","12"
"287","2007-12-19","-1.29333","-1.33","-1.11","12"
"287","2007-12-20","-1.03667","-1.11","-0.89","12"
"287","2007-12-21","-0.79417","-0.89","-0.66","12"
"287","2007-12-22","-0.66","-0.66","-0.66","12"
"287","2007-12-23","-0.69833","-0.89","-0.66","12"
"287","2007-12-24","-0.73667","-0.89","-0.66","12"
"287","2007-12-25","-0.66","-0.66","-0.66","12"
"287","2007-12-26","-0.7175","-0.89","-0.66","12"
"287","2007-12-27","-0.89","-0.89","-0.89","12"
"287","2007-12-28","-0.89","-0.89","-0.89","12"
"287","2007-12-29","-0.89","-0.89","-0.89","12"
"287","2007-12-30","-0.96333","-1.11","-0.89","12"
"287","2007-12-31","-1.23833","-1.33","-1.11","12"
"287","2008-01-01","-1.63333","-1.78","-1.56","12"
"287","2008-01-02","-1.835","-2","-1.78","12"
"287","2008-01-03","-2","-2","-2","12"
"287","2008-01-04","-1.85333","-2","-1.78","12"
"287","2008-01-05","-1.57833","-1.78","-1.56","12"
"287","2008-01-06","-1.27583","-1.56","-1.11","12"
"287","2008-01-07","-0.6825","-0.89","-0.44","12"
"287","2008-01-08","-0.275","-0.44","-0.22","12"
"287","2008-01-09","-0.22","-0.22","-0.22","12"
"287","2008-01-10","-0.22","-0.22","-0.22","12"
"287","2008-01-11","-0.22","-0.22","-0.22","12"
"287","2008-01-12","-0.275","-0.44","-0.22","12"
"287","2008-01-13","-0.44","-0.44","-0.44","12"
"287","2008-01-14","-0.44","-0.44","-0.44","12"
"287","2008-01-15","-0.44","-0.44","-0.44","12"
"287","2008-01-16","-0.44","-0.44","-0.44","12"
"287","2008-01-17","-0.44","-0.44","-0.44","12"
"287","2008-01-18","-0.44","-0.44","-0.44","12"
"287","2008-01-19","-0.44","-0.44","-0.44","12"
"287","2008-01-20","-0.275","-0.44","-0.22","12"
"287","2008-01-21","-0.22","-0.22","-0.22","12"
"287","2008-01-22","-0.22","-0.22","-0.22","12"
"287","2008-01-23","-0.23833","-0.44","-0.22","12"
"287","2008-01-24","-0.22","-0.22","-0.22","12"
"287","2008-01-25","-0.22","-0.22","-0.22","12"
"287","2008-01-26","-0.22","-0.22","-0.22","12"
"287","2008-01-27","-0.22","-0.22","-0.22","12"
"287","2008-01-28","-0.22","-0.22","-0.22","12"
"287","2008-01-29","-0.22","-0.22","-0.22","12"
"287","2008-01-30","-0.22","-0.22","-0.22","12"
"287","2008-01-31","-0.275","-0.44","-0.22","12"
"287","2008-02-01","-0.44","-0.44","-0.44","12"
"287","2008-02-02","-0.47667","-0.66","-0.44","12"
"287","2008-02-03","-0.8325","-0.89","-0.66","12"
"287","2008-02-04","-0.89","-0.89","-0.89","12"
"287","2008-02-05","-0.89","-0.89","-0.89","12"
"287","2008-02-06","-0.775","-0.89","-0.66","12"
"287","2008-02-07","-0.66","-0.66","-0.66","12"
"287","2008-02-08","-0.66","-0.66","-0.66","12"
"287","2008-02-09","-0.53167","-0.66","-0.44","12"
"287","2008-02-10","-0.44","-0.44","-0.44","12"
"287","2008-02-11","-0.44","-0.44","-0.44","12"
"287","2008-02-12","-0.605","-0.66","-0.44","12"
"287","2008-02-13","-0.66","-0.66","-0.66","12"
"287","2008-02-14","-0.66","-0.66","-0.66","12"
"287","2008-02-15","-0.7175","-0.89","-0.66","12"
"287","2008-02-16","-0.89","-0.89","-0.89","12"
"287","2008-02-17","-0.89","-0.89","-0.89","12"
"287","2008-02-18","-0.89","-0.89","-0.89","12"
"287","2008-02-19","-0.89","-0.89","-0.89","12"
"287","2008-02-20","-0.89","-0.89","-0.89","12"
"287","2008-02-21","-0.75667","-0.89","-0.44","12"
"287","2008-02-22","-0.42167","-0.44","-0.22","12"
"287","2008-02-23","-0.22","-0.22","-0.22","12"
"287","2008-02-24","-0.22","-0.22","-0.22","12"
"287","2008-02-25","-0.07333","-0.22","0","12"
"287","2008-02-26","0","0","0","12"
"287","2008-02-27","0","0","0","12"
"287","2008-02-28","0","0","0","12"
"287","2008-02-29","0","0","0","12"
"287","2008-03-01","0","0","0","12"
"287","2008-03-02","0","0","0","12"
"287","2008-03-03","0","0","0","12"
"287","2008-03-04","0","0","0","12"
"287","2008-03-05","0","0","0","12"
"287","2008-03-06","-0.12833","-0.22","0","12"
"287","2008-03-07","-0.22","-0.22","-0.22","12"
"287","2008-03-08","-0.22","-0.22","-0.22","12"
"287","2008-03-09","-0.14667","-0.22","0","12"
"287","2008-03-10","0","0","0","12"
"287","2008-03-11","0","0","0","12"
"287","2008-03-12","0","0","0","12"
"287","2008-03-13","0","0","0","12"
"287","2008-03-14","0","0","0","12"
"287","2008-03-15","0","0","0","12"
"287","2008-03-16","0","0","0","12"
"287","2008-03-17","0","0","0","12"
"287","2008-03-18","0","0","0","12"
"287","2008-03-19","0","0","0","12"
"287","2008-03-20","-0.01833","-0.22","0","12"
"287","2008-03-21","-0.22","-0.22","-0.22","12"
"287","2008-03-22","-0.385","-0.44","-0.22","12"
"287","2008-03-23","-0.81333","-0.89","-0.66","12"
"287","2008-03-24","-1.37167","-1.56","-0.89","12"
"287","2008-03-25","-1.3875","-1.56","-1.33","12"
"287","2008-03-26","-1.20167","-1.33","-0.89","12"
"287","2008-03-27","-0.89","-0.89","-0.89","12"
"287","2008-03-28","-1.055","-1.33","-0.89","12"
"287","2008-03-29","-0.64333","-0.89","-0.44","12"
"287","2008-03-30","-0.31167","-0.44","-0.22","12"
"287","2008-03-31","-0.09167","-0.22","0","12"
"287","2008-04-01","0","0","0","12"
"287","2008-04-02","0","0","0","12"
"287","2008-04-03","0","0","0","12"
"287","2008-04-04","0","0","0","12"
"287","2008-04-05","-0.165","-0.22","0","12"
"287","2008-04-06","0","0","0","12"
"287","2008-04-07","-0.165","-0.44","0","12"
"287","2008-04-08","-0.25667","-0.44","-0.22","12"
"287","2008-04-09","-0.09167","-0.22","0","12"
"287","2008-04-10","0","0","0","12"
"287","2008-04-11","0","0","0","12"
"287","2008-04-12","0","0","0","12"
"287","2008-04-13","0","0","0","12"
"287","2008-04-14","0","0","0","12"
"287","2008-04-15","0","0","0","12"
"287","2008-04-16","0","0","0","12"
"287","2008-04-17","0","0","0","12"
"287","2008-04-18","0","0","0","12"
"287","2008-04-19","0","0","0","12"
"287","2008-04-20","0","0","0","12"
"287","2008-04-21","0","0","0","12"
"287","2008-04-22","0","0","0","12"
"287","2008-04-23","0","0","0","12"
"287","2008-04-24","0","0","0","12"
"287","2008-04-25","0","0","0","12"
"287","2008-04-26","0","0","0","12"
"287","2008-04-27","0","0","0","12"
"287","2008-04-28","0","0","0","12"
"287","2008-04-29","0","0","0","12"
"287","2008-04-30","0","0","0","12"
"287","2008-05-01","0","0","0","12"
"287","2008-05-02","0","0","0","12"
"287","2008-05-03","0","0","0","12"
"287","2008-05-04","0","0","0","12"
"287","2008-05-05","0","0","0","12"
"287","2008-05-06","0","0","0","12"
"287","2008-05-07","0","0","0","12"
"287","2008-05-08","0.22333","0","0.44","12"
"287","2008-05-09","0.76083","0.23","1.56","12"
"287","2008-05-10","1.69667","0.44","3.14","12"
"287","2008-05-11","2.55833","1.11","4.05","12"
"287","2008-05-12","3.25917","1.56","5.2","12"
"287","2008-05-13","3.96333","2.23","5.89","12"
"287","2008-05-14","4.68583","3.14","6.12","12"
"287","2008-05-15","4.32083","3.37","4.97","12"
"287","2008-05-16","4.30333","3.14","5.43","12"
"287","2008-05-17","4.0925","3.83","4.97","12"
"287","2008-05-18","3.50333","3.14","4.05","12"
"287","2008-05-19","3.81","2.46","4.97","12"
"287","2008-05-20","3.84667","3.6","4.51","12"
"287","2008-05-21","3.5975","2.92","4.28","12"
"287","2008-05-22","3.78833","3.37","4.28","12"
"287","2008-05-23","4.34333","2.92","5.66","12"
"287","2008-05-24","4.98917","4.51","5.43","12"
"287","2008-05-25","5.315","4.51","6.12","12"
"287","2008-05-26","5.6025","4.97","6.35","12"
"287","2008-05-27","6.04667","5.2","7.05","12"
"287","2008-05-28","6.8475","5.66","8.24","12"
"287","2008-05-29","7.17583","6.59","7.77","12"
"287","2008-05-30","7.70917","6.59","8.96","12"
"287","2008-05-31","7.94417","7.29","8.48","12"
"287","2008-06-01","7.62667","7.05","8","12"
"287","2008-06-02","7.45","6.82","8.24","12"
"287","2008-06-03","7.92833","6.59","9.2","12"
"287","2008-06-04","7.60833","7.05","8.24","12"
"287","2008-06-05","7.13833","6.35","7.77","12"
"287","2008-06-06","7.2525","6.35","7.53","12"
"287","2008-06-07","5.66","5.2","6.12","12"
"287","2008-06-08","7.21083","5.43","9.2","12"
"287","2008-06-09","9.39","8","11.4","12"
"287","2008-06-10","10.5525","8.48","12.65","12"
"287","2008-06-11","10.55667","9.44","11.4","12"
"287","2008-06-12","9.96667","8.72","10.65","12"
"287","2008-06-13","7.255","6.12","8.48","12"
"287","2008-06-14","6.31583","5.43","7.29","12"
"287","2008-06-15","6.14667","4.74","7.53","12"
"287","2008-06-16","6.825","5.89","7.77","12"
"287","2008-06-17","8.04667","6.82","9.68","12"
"287","2008-06-18","9.70833","8.24","11.15","12"
"287","2008-06-19","11.44583","9.2","13.68","12"
"287","2008-06-20","13","11.64","14.19","12"
"287","2008-06-21","14.00833","12.4","15.76","12"
"287","2008-06-22","14.96083","13.42","16.3","12"
"287","2008-06-23","15.39333","14.19","16.3","12"
"287","2008-06-24","15.63917","14.19","16.84","12"
"287","2008-06-25","16.3775","14.97","17.67","12"
"287","2008-06-26","15.96333","15.23","17.11","12"
"287","2008-06-27","15.70417","14.45","17.11","12"
"287","2008-06-28","15.7925","13.42","17.94","12"
"287","2008-06-29","16.945","15.23","18.5","12"
"287","2008-06-30","16.89","16.03","17.67","12"
"287","2008-07-01","16.03167","15.23","16.84","12"
"287","2008-07-02","15.695","13.94","17.39","12"
"287","2008-07-03","15.0825","13.68","16.3","12"
"287","2008-07-04","12.53333","11.15","13.68","12"
"287","2008-07-05","14.02583","11.64","16.57","12"
"287","2008-07-06","14.3675","12.91","15.76","12"
"287","2008-07-07","11.71083","11.15","12.65","12"
"287","2008-07-08","10.5975","9.93","11.4","12"
"287","2008-07-09","11.215","8.96","13.42","12"
"287","2008-07-10","13.55","10.9","16.03","12"
"287","2008-07-11","15.24","14.19","16.84","12"
"287","2008-07-12","13.4025","12.4","14.71","12"
"287","2008-07-13","10.73833","9.44","11.9","12"
"287","2008-07-14","8.58417","7.29","9.93","12"
"287","2008-07-15","10.59667","7.53","13.68","12"
"287","2008-07-16","13.295","10.65","15.76","12"
"287","2008-07-17","13.1475","12.15","14.71","12"
"287","2008-07-18","12.03","10.9","13.17","12"
"287","2008-07-19","13.26917","10.9","15.49","12"
"287","2008-07-20","14.80167","13.68","16.03","12"
"287","2008-07-21","12.40417","11.4","13.68","12"
"287","2008-07-22","11.60167","9.44","13.68","12"
"287","2008-07-23","12.53167","9.93","15.23","12"
"287","2008-07-24","13.97583","11.64","16.3","12"
"287","2008-07-25","15.0625","12.91","17.11","12"
"287","2008-07-26","16.41917","15.23","17.94","12"
"287","2008-07-27","15.91083","14.19","17.67","12"
"287","2008-07-28","16.23667","14.97","17.39","12"
"287","2008-07-29","16.44","15.23","17.39","12"
"287","2008-07-30","16.6875","15.49","17.94","12"
"287","2008-07-31","16.74083","15.23","18.5","12"
"287","2008-08-01","16.5275","15.23","17.67","12"
"287","2008-08-02","13.97917","13.17","14.71","12"
"287","2008-08-03","14.79667","13.17","16.84","12"
"287","2008-08-04","16.24083","14.71","17.67","12"
"287","2008-08-05","16.07833","14.97","17.11","12"
"287","2008-08-06","16.58","14.97","18.22","12"
"287","2008-08-07","16.8225","16.03","17.94","12"
"287","2008-08-08","14.53833","13.42","15.49","12"
"287","2008-08-09","13.49083","11.9","15.23","12"
"287","2008-08-10","14.255","11.9","16.57","12"
"287","2008-08-11","15.2175","13.94","16.57","12"
"287","2008-08-12","14.36667","13.42","14.97","12"
"287","2008-08-13","13.04167","11.64","14.45","12"
"287","2008-08-14","12.72417","11.4","14.19","12"
"287","2008-08-15","11.01417","9.44","12.91","12"
"287","2008-08-16","10.535","8.24","12.91","12"
"287","2008-08-17","11.17333","10.17","12.15","12"
"287","2008-08-18","11.98667","9.44","14.45","12"
"287","2008-08-19","13.72917","12.15","15.76","12"
"287","2008-08-20","12.72083","11.9","13.68","12"
"287","2008-08-21","11.6325","10.41","12.91","12"
"287","2008-08-22","11.85833","10.65","12.91","12"
"287","2008-08-23","10.73833","10.17","11.4","12"
"287","2008-08-24","10.16167","8","12.4","12"
"287","2008-08-25","11.135","9.93","12.4","12"
"287","2008-08-26","12.18667","10.17","14.19","12"
"287","2008-08-27","13.19083","11.64","14.71","12"
"287","2008-08-28","13.57833","11.9","15.23","12"
"287","2008-08-29","14.02917","12.4","15.76","12"
"287","2008-08-30","14.74583","13.17","16.3","12"
"287","2008-08-31","15.28","14.45","16.3","12"
"287","2008-09-01","13.65833","13.17","14.45","12"
"287","2008-09-02","13.2575","11.9","14.71","12"
"287","2008-09-03","13.78833","12.4","15.23","12"
"287","2008-09-04","12.53","11.9","13.68","12"
"287","2008-09-05","12.3925","10.9","13.94","12"
"287","2008-09-06","12.89","11.9","13.42","12"
"287","2008-09-07","10.79667","10.17","11.64","12"
"287","2008-09-08","9.97083","8.48","11.4","12"
"287","2008-09-09","11.255","9.44","13.42","12"
"287","2008-09-10","13.50917","12.91","14.45","12"
"287","2008-09-11","13.57333","12.91","14.19","12"
"287","2008-09-12","12.3625","11.15","13.42","12"
"287","2008-09-13","9.66417","8.48","10.9","12"
"287","2008-09-14","8.1225","7.77","8.48","12"
"287","2008-09-15","6.64583","5.89","7.29","12"
"287","2008-09-16","4.98917","4.05","5.89","12"
"287","2008-09-17","5.69417","3.6","7.77","12"
"287","2008-09-18","7.75917","5.89","9.68","12"
"287","2008-09-19","9.00333","7.77","10.41","12"
"287","2008-09-20","7.8275","6.59","9.2","12"
"287","2008-09-21","6.5875","5.43","7.29","12"
"287","2008-09-22","5.27667","4.51","6.35","12"
"287","2008-09-23","4.70417","3.14","6.12","12"
"287","2008-09-24","4.43667","3.14","5.66","12"
"287","2008-09-25","4.41833","2.92","5.66","12"
"287","2008-09-26","4.81833","3.83","5.89","12"
"287","2008-09-27","5.00833","4.51","5.66","12"
"287","2008-09-28","4.475","3.14","5.89","12"
"287","2008-09-29","4.9925","3.6","6.35","12"
"287","2008-09-30","5.3725","4.28","6.35","12"
"287","2008-10-01","5.89417","4.74","7.05","12"
"287","2008-10-02","6.31583","5.43","7.29","12"
"287","2008-10-03","3.10667","1.78","5.2","12"
"287","2008-10-04","1.23917","0.89","1.56","12"
"287","2008-10-05","0.86833","0.44","1.33","12"
"287","2008-10-06","3.41667","1.56","5.66","12"
"287","2008-10-07","6.0675","4.97","7.29","12"
"287","2008-10-08","7.00167","5.89","8","12"
"287","2008-10-09","7.64833","6.59","8.48","12"
"287","2008-10-10","7.29417","6.12","8.24","12"
"287","2008-10-11","7.19417","6.35","8.24","12"
"287","2008-10-12","7.1","5.89","8.24","12"
"287","2008-10-13","8.58167","7.77","9.68","12"
"287","2008-10-14","9.12167","8.48","9.93","12"
"287","2008-10-15","8.46083","7.77","8.96","12"
"287","2008-10-16","7.845","7.53","8.24","12"
"287","2008-10-17","6.085","4.97","7.29","12"
"287","2008-10-18","5.0475","3.83","5.89","12"
"287","2008-10-19","5.50667","4.51","6.12","12"
"287","2008-10-20","5.87333","4.97","7.05","12"
"287","2008-10-21","6.96083","6.12","8","12"
"287","2008-10-22","7.1975","5.43","7.77","12"
"287","2008-10-23","4.49167","3.83","4.97","12"
"287","2008-10-24","5.64333","4.51","6.82","12"
"287","2008-10-25","5.46833","4.74","5.89","12"
"287","2008-10-26","5.0275","4.28","5.66","12"
"287","2008-10-27","5.50667","4.74","6.12","12"
"287","2008-10-28","3.94417","2.01","5.43","12"
"287","2008-10-29","1.61417","1.33","2.01","12"
"287","2008-10-30","0.98167","0.89","1.33","12"
"287","2008-10-31","0.835","0.67","0.89","12"
"287","2008-11-01","1","0.89","1.11","12"
"287","2008-11-02","1.55833","0.89","2.23","12"
"287","2008-11-03","2.89583","2.23","3.83","12"
"287","2008-11-04","3.33417","2.69","4.05","12"
"287","2008-11-05","3.77083","3.6","4.05","12"
"287","2008-11-06","2.3475","1.78","2.92","12"
"287","2008-11-07","1.465","0.89","2.01","12"
"287","2008-11-08","0.85167","0.23","1.33","12"
"287","2008-11-09","1.61583","0.67","2.46","12"
"287","2008-11-10","2.0475","1.33","2.92","12"
"287","2008-11-11","2.40667","1.56","3.37","12"
"287","2008-11-12","1.26167","0.67","2.46","12"
"287","2008-11-13","0.18667","0","0.44","12"
"287","2008-11-14","-0.09167","-0.44","0","12"
"287","2008-11-15","-0.22","-0.44","0","12"
"287","2008-11-16","-0.11","-0.22","0","12"
"287","2008-11-17","0.02083","-0.22","0.23","12"
"287","2008-11-18","-0.12833","-0.22","0","12"
"287","2008-11-19","-0.25667","-0.44","0","12"
"287","2008-11-20","-0.59083","-0.89","-0.22","12"
"287","2008-11-21","-0.23833","-0.66","0","12"
"287","2008-11-22","-0.12833","-0.44","0","12"
"287","2008-11-23","-0.77667","-0.89","-0.44","12"
"287","2008-11-24","-0.96333","-1.11","-0.89","12"
"287","2008-11-25","-0.98167","-1.11","-0.89","12"
"287","2008-11-26","-1.35167","-1.56","-1.11","12"
"287","2008-11-27","-1.74333","-1.78","-1.56","12"
"287","2008-11-28","-1.61333","-1.78","-1.33","12"
"287","2008-11-29","-1.445","-1.56","-1.33","12"
"287","2008-11-30","-1.33","-1.33","-1.33","12"
"287","2008-12-01","-1.42583","-1.56","-1.33","12"
"287","2008-12-02","-1.67","-1.78","-1.56","12"
"287","2008-12-03","-1.98167","-2","-1.78","12"
"287","2008-12-04","-1.79833","-2","-1.78","12"
"287","2008-12-05","-1.55833","-1.78","-1.33","12"
"287","2008-12-06","-1.31167","-1.33","-1.11","12"
"287","2008-12-07","-1.33","-1.33","-1.33","12"
"287","2008-12-08","-1.36833","-1.56","-1.33","12"
"287","2008-12-09","-1.48333","-1.56","-1.33","12"
"287","2008-12-10","-1.5025","-1.56","-1.33","12"
"287","2008-12-11","-1.74333","-2","-1.56","12"
"287","2008-12-12","-2.1675","-2.45","-2","12"
"287","2008-12-13","-2.37167","-2.67","-2.22","12"
"287","2008-12-14","-1.63083","-2.22","-1.33","12"
"287","2008-12-15","-1.275","-1.33","-1.11","12"
"287","2008-12-16","-0.945","-1.11","-0.89","12"
"287","2008-12-17","-1.165","-1.33","-1.11","12"
"287","2008-12-18","-1.33","-1.33","-1.33","12"
"287","2008-12-19","-1.33","-1.33","-1.33","12"
"287","2008-12-20","-1.33","-1.33","-1.33","12"
"287","2008-12-21","-1.12833","-1.33","-1.11","12"
"287","2008-12-22","-0.96333","-1.11","-0.89","12"
"287","2008-12-23","-0.89","-0.89","-0.89","12"
"287","2008-12-24","-0.66","-0.66","-0.66","12"
"287","2008-12-25","-0.69833","-0.89","-0.66","12"
"287","2008-12-26","-0.73667","-0.89","-0.66","12"
"287","2008-12-27","-0.7175","-0.89","-0.66","12"
"287","2008-12-28","-0.89","-0.89","-0.89","12"
"287","2008-12-29","-0.89","-0.89","-0.89","12"
"287","2008-12-30","-0.89","-0.89","-0.89","12"
"287","2008-12-31","-0.89","-0.89","-0.89","12"
"287","2009-01-01","-0.89","-0.89","-0.89","12"
"287","2009-01-02","-0.96333","-1.11","-0.89","12"
"287","2009-01-03","-1.11","-1.11","-1.11","12"
"287","2009-01-04","-1.29333","-1.33","-1.11","12"
"287","2009-01-05","-1.40667","-1.56","-1.33","12"
"287","2009-01-06","-1.81667","-2","-1.56","12"
"287","2009-01-07","-1.945","-2","-1.78","12"
"287","2009-01-08","-1.92667","-2.22","-1.78","12"
"287","2009-01-09","-1.89","-2","-1.78","12"
"287","2009-01-10","-1.78","-1.78","-1.78","12"
"287","2009-01-11","-1.67","-1.78","-1.56","12"
"287","2009-01-12","-1.56","-1.56","-1.56","12"
"287","2009-01-13","-1.56","-1.56","-1.56","12"
"287","2009-01-14","-1.87167","-2","-1.78","12"
"287","2009-01-15","-2.11","-2.22","-2","12"
"287","2009-01-16","-2","-2","-2","12"
"287","2009-01-17","-2","-2","-2","12"
"287","2009-01-18","-1.835","-2","-1.78","12"
"287","2009-01-19","-1.835","-2","-1.78","12"
"287","2009-01-20","-1.96333","-2","-1.78","12"
"287","2009-01-21","-2","-2","-2","12"
"287","2009-01-22","-2.07333","-2.22","-2","12"
"287","2009-01-23","-1.79833","-2","-1.78","12"
"287","2009-01-24","-1.78","-1.78","-1.78","12"
"287","2009-01-25","-1.78","-1.78","-1.78","12"
"287","2009-01-26","-1.725","-1.78","-1.56","12"
"287","2009-01-27","-1.78","-1.78","-1.78","12"
"287","2009-01-28","-1.78","-1.78","-1.78","12"
"287","2009-01-29","-1.78","-1.78","-1.78","12"
"287","2009-01-30","-1.56","-1.56","-1.56","12"
"287","2009-01-31","-1.56","-1.56","-1.56","12"
"287","2009-02-01","-1.65167","-1.78","-1.56","12"
"287","2009-02-02","-1.52083","-1.78","-1.33","12"
"287","2009-02-03","-1.445","-1.56","-1.33","12"
"287","2009-02-04","-1.33","-1.33","-1.33","12"
"287","2009-02-05","-1.33","-1.33","-1.33","12"
"287","2009-02-06","-1.33","-1.33","-1.33","12"
"287","2009-02-07","-1.5025","-1.56","-1.33","12"
"287","2009-02-08","-1.615","-1.78","-1.56","12"
"287","2009-02-09","-1.65167","-1.78","-1.56","12"
"287","2009-02-10","-1.56","-1.56","-1.56","12"
"287","2009-02-11","-1.70667","-1.78","-1.56","12"
"287","2009-02-12","-1.78","-1.78","-1.78","12"
"287","2009-02-13","-1.78","-1.78","-1.78","12"
"287","2009-02-14","-1.98167","-2","-1.78","12"
"287","2009-02-15","-2.14667","-2.22","-2","12"
"287","2009-02-16","-2.22","-2.22","-2.22","12"
"287","2009-02-17","-2.22","-2.22","-2.22","12"
"287","2009-02-18","-2.37333","-2.45","-2.22","12"
"287","2009-02-19","-2.615","-2.67","-2.45","12"
"287","2009-02-20","-2.67","-2.67","-2.67","12"
"287","2009-02-21","-2.67","-2.67","-2.67","12"
"287","2009-02-22","-2.7275","-2.9","-2.67","12"
"287","2009-02-23","-2.9","-2.9","-2.9","12"
"287","2009-02-24","-2.9","-2.9","-2.9","12"
"287","2009-02-25","-3.0225","-3.11","-2.9","12"
"287","2009-02-26","-2.76583","-2.9","-2.67","12"
"287","2009-02-27","-2.67","-2.67","-2.67","12"
"287","2009-02-28","-2.48667","-2.67","-2.45","12"
"287","2009-03-01","-2.45","-2.45","-2.45","12"
"287","2009-03-02","-2.45","-2.45","-2.45","12"
"287","2009-03-03","-2.45","-2.45","-2.45","12"
"287","2009-03-04","-2.45","-2.45","-2.45","12"
"287","2009-03-05","-2.45","-2.45","-2.45","12"
"287","2009-03-06","-2.45","-2.45","-2.45","12"
"287","2009-03-07","-2.45","-2.45","-2.45","12"
"287","2009-03-08","-2.45","-2.45","-2.45","12"
"287","2009-03-09","-2.45","-2.45","-2.45","12"
"287","2009-03-10","-2.45","-2.45","-2.45","12"
"287","2009-03-11","-2.31583","-2.45","-2.22","12"
"287","2009-03-12","-2.2775","-2.45","-2.22","12"
"287","2009-03-13","-2.22","-2.22","-2.22","12"
"287","2009-03-14","-2.22","-2.22","-2.22","12"
"287","2009-03-15","-2.12833","-2.22","-2","12"
"287","2009-03-16","-2.11","-2.22","-2","12"
"287","2009-03-17","-2","-2","-2","12"
"287","2009-03-18","-2","-2","-2","12"
"287","2009-03-19","-2","-2","-2","12"
"287","2009-03-20","-1.85333","-2","-1.78","12"
"287","2009-03-21","-1.78","-1.78","-1.78","12"
"287","2009-03-22","-1.74333","-1.78","-1.56","12"
"287","2009-03-23","-1.56","-1.56","-1.56","12"
"287","2009-03-24","-1.56","-1.56","-1.56","12"
"287","2009-03-25","-1.46417","-1.56","-1.33","12"
"287","2009-03-26","-1.33","-1.33","-1.33","12"
"287","2009-03-27","-1.33","-1.33","-1.33","12"
"287","2009-03-28","-0.9075","-1.11","-0.66","12"
"287","2009-03-29","-0.605","-0.66","-0.44","12"
"287","2009-03-30","-0.66","-0.66","-0.66","12"
"287","2009-03-31","-0.66","-0.66","-0.66","12"
"287","2009-04-01","-0.605","-0.66","-0.44","12"
"287","2009-04-02","-0.385","-0.44","-0.22","12"
"287","2009-04-03","-0.22","-0.22","-0.22","12"
"287","2009-04-04","-0.14667","-0.22","0","12"
"287","2009-04-05","-0.18333","-0.22","0","12"
"287","2009-04-06","0","0","0","12"
"287","2009-04-07","0","0","0","12"
"287","2009-04-08","0","0","0","12"
"287","2009-04-09","0","0","0","12"
"287","2009-04-10","0","0","0","12"
"287","2009-04-11","0","0","0","12"
"287","2009-04-12","0","0","0","12"
"287","2009-04-13","0","0","0","12"
"287","2009-04-14","0","0","0","12"
"287","2009-04-15","0","0","0","12"
"287","2009-04-16","0","0","0","12"
"287","2009-04-17","0","0","0","12"
"287","2009-04-18","0","0","0","12"
"287","2009-04-19","0","0","0","12"
"287","2009-04-20","0","0","0","12"
"287","2009-04-21","0","0","0","12"
"287","2009-04-22","0","0","0","12"
"287","2009-04-23","0","0","0","12"
"287","2009-04-24","0","0","0","12"
"287","2009-04-25","0","0","0","12"
"287","2009-04-26","0","0","0","12"
"287","2009-04-27","0","0","0","12"
"287","2009-04-28","0","0","0","12"
"287","2009-04-29","0","0","0","12"
"287","2009-04-30","0","0","0","12"
"287","2009-05-01","0","0","0","12"
"287","2009-05-02","0","0","0","12"
"287","2009-05-03","0","0","0","12"
"287","2009-05-04","0","0","0","12"
"287","2009-05-05","0","0","0","12"
"287","2009-05-06","0","0","0","12"
"287","2009-05-07","0","0","0","12"
"287","2009-05-08","0","0","0","12"
"287","2009-05-09","0","0","0","12"
"287","2009-05-10","0","0","0","12"
"287","2009-05-11","0","0","0","12"
"287","2009-05-12","0.115","0","0.23","12"
"287","2009-05-13","0.7425","0.23","1.33","12"
"287","2009-05-14","1.84083","1.11","2.69","12"
"287","2009-05-15","2.535","2.23","3.14","12"
"287","2009-05-16","3.31667","1.78","4.97","12"
"287","2009-05-17","4.74417","3.14","6.35","12"
"287","2009-05-18","5.12333","4.28","5.89","12"
"287","2009-05-19","4.7625","3.37","5.89","12"
"287","2009-05-20","5.88083","4.28","7.77","12"
"287","2009-05-21","6.7475","5.66","8","12"
"287","2009-05-22","7.29333","6.35","8.24","12"
"287","2009-05-23","7.71167","6.35","9.2","12"
"287","2009-05-24","9.1475","7.53","10.9","12"
"287","2009-05-25","9.305","7.77","10.65","12"
"287","2009-05-26","10.15417","8.96","11.9","12"
"287","2009-05-27","7.37333","6.35","8.48","12"
"287","2009-05-28","8.32917","5.2","11.15","12"
"287","2009-05-29","9.90667","7.29","12.65","12"
"287","2009-05-30","8.50417","7.05","9.93","12"
"287","2009-05-31","9.43417","6.35","12.65","12"
"287","2009-06-01","10.54417","7.77","13.17","12"
"287","2009-06-02","11.15583","8.48","13.68","12"
"287","2009-06-03","11.61083","8.96","14.19","12"
"287","2009-06-04","10.40083","8.72","12.15","12"
"287","2009-06-05","10.855","8","13.68","12"
"287","2009-06-06","10.07","8.48","11.64","12"
"287","2009-06-07","8.845","7.05","10.17","12"
"287","2009-06-08","9.63417","7.53","11.4","12"
"287","2009-06-09","10.50833","8.48","12.4","12"
"287","2009-06-10","11.05667","8.24","13.42","12"
"287","2009-06-11","11.00583","9.68","11.9","12"
"287","2009-06-12","10.63083","7.53","13.17","12"
"287","2009-06-13","12.885","10.41","14.97","12"
"287","2009-06-14","14.63667","12.91","16.3","12"
"287","2009-06-15","15.0375","14.19","15.76","12"
"287","2009-06-16","13.295","12.4","14.19","12"
"287","2009-06-17","13.1","10.9","15.23","12"
"287","2009-06-18","15.20083","13.94","16.57","12"
"287","2009-06-19","14.20417","11.4","16.03","12"
"287","2009-06-20","10.17083","9.2","11.15","12"
"287","2009-06-21","9.45083","7.53","11.4","12"
"287","2009-06-22","8.84417","7.77","10.17","12"
"287","2009-06-23","8.31","6.59","10.17","12"
"287","2009-06-24","10.665","7.29","13.68","12"
"287","2009-06-25","13.51583","11.64","15.49","12"
"287","2009-06-26","13.42167","12.65","14.19","12"
"287","2009-06-27","12.685","11.4","13.94","12"
"287","2009-06-28","13.80083","11.64","16.03","12"
"287","2009-06-29","15.6325","13.68","17.67","12"
"287","2009-06-30","16.73833","15.23","18.5","12"
"287","2009-07-01","16.82917","15.23","18.22","12"
"287","2009-07-02","16.94417","15.23","18.5","12"
"287","2009-07-03","17.39583","16.03","18.5","12"
"287","2009-07-04","16.61667","15.76","17.39","12"
"287","2009-07-05","15.59083","14.45","16.84","12"
"287","2009-07-06","14.5175","13.68","15.23","12"
"287","2009-07-07","12.02833","10.17","13.42","12"
"287","2009-07-08","10.215","8.72","11.64","12"
"287","2009-07-09","10.43667","8.96","11.64","12"
"287","2009-07-10","10.1125","8.72","11.4","12"
"287","2009-07-11","10.56917","8.96","12.4","12"
"287","2009-07-12","12.29083","10.65","14.45","12"
"287","2009-07-13","14.74417","13.42","16.3","12"
"287","2009-07-14","15.7625","15.23","16.3","12"
"287","2009-07-15","15.58833","14.71","16.3","12"
"287","2009-07-16","16.24417","14.71","17.67","12"
"287","2009-07-17","14.53667","11.15","17.11","12"
"287","2009-07-18","9.08083","8.24","10.41","12"
"287","2009-07-19","9.54833","8","11.15","12"
"287","2009-07-20","12.03833","9.2","14.45","12"
"287","2009-07-21","14.22167","13.17","15.76","12"
"287","2009-07-22","14.94833","14.45","15.23","12"
"287","2009-07-23","14.92667","14.71","15.49","12"
"287","2009-07-24","14.24083","12.65","16.03","12"
"287","2009-07-25","12.40333","11.64","13.42","12"
"287","2009-07-26","12.87333","10.17","15.49","12"
"287","2009-07-27","15.16583","13.42","17.11","12"
"287","2009-07-28","14.21667","13.17","15.23","12"
"287","2009-07-29","14.75667","12.91","16.84","12"
"287","2009-07-30","15.89917","14.97","16.84","12"
"287","2009-07-31","15.62917","13.68","17.67","12"
"287","2009-08-01","16.63","14.97","18.22","12"
"287","2009-08-02","15.61833","13.94","17.67","12"
"287","2009-08-03","12.36167","11.4","13.42","12"
"287","2009-08-04","12.08333","9.93","13.94","12"
"287","2009-08-05","13.80583","11.4","16.03","12"
"287","2009-08-06","15.62667","13.94","17.39","12"
"287","2009-08-07","17.01","15.49","18.5","12"
"287","2009-08-08","15.7","14.71","17.39","12"
"287","2009-08-09","14.8975","13.17","16.57","12"
"287","2009-08-10","14.53833","13.94","15.23","12"
"287","2009-08-11","14.26333","13.17","15.76","12"
"287","2009-08-12","14.2825","12.65","15.49","12"
"287","2009-08-13","15.0125","12.91","17.11","12"
"287","2009-08-14","15.6625","14.19","17.11","12"
"287","2009-08-15","16.445","15.23","17.94","12"
"287","2009-08-16","17.09833","15.76","18.22","12"
"287","2009-08-17","16.91667","15.49","18.22","12"
"287","2009-08-18","17.23167","16.3","17.94","12"
"287","2009-08-19","17.50917","16.3","18.5","12"
"287","2009-08-20","18.35083","17.39","19.37","12"
"287","2009-08-21","18.06","17.39","18.79","12"
"287","2009-08-22","16.14333","15.23","17.11","12"
"287","2009-08-23","15.54083","13.42","17.39","12"
"287","2009-08-24","17.12417","15.76","18.5","12"
"287","2009-08-25","16.16667","15.49","17.67","12"
"287","2009-08-26","15.12417","14.45","15.76","12"
"287","2009-08-27","15.47917","14.71","16.3","12"
"287","2009-08-28","15.79","14.71","17.11","12"
"287","2009-08-29","13.85333","12.15","15.49","12"
"287","2009-08-30","12.15917","10.41","13.94","12"
"287","2009-08-31","13.28333","11.4","15.23","12"
"287","2009-09-01","15.18333","13.68","17.11","12"
"287","2009-09-02","15.16583","14.45","15.76","12"
"287","2009-09-03","14.02167","13.42","14.45","12"
"287","2009-09-04","12.11167","10.17","13.17","12"
"287","2009-09-05","8.80333","7.53","9.93","12"
"287","2009-09-06","8.50917","6.35","10.17","12"
"287","2009-09-07","9.85583","7.77","11.64","12"
"287","2009-09-08","11.14167","9.44","12.91","12"
"287","2009-09-09","12.01","10.41","13.42","12"
"287","2009-09-10","11.54917","10.17","12.91","12"
"287","2009-09-11","11.61333","10.17","12.91","12"
"287","2009-09-12","11.4","10.41","12.4","12"
"287","2009-09-13","10.29","9.68","10.9","12"
"287","2009-09-14","9.06","8.48","9.68","12"
"287","2009-09-15","8.345","6.82","9.68","12"
"287","2009-09-16","9.50417","8.72","10.41","12"
"287","2009-09-17","10.51917","9.44","11.9","12"
"287","2009-09-18","11.01417","9.44","12.4","12"
"287","2009-09-19","11.06583","10.65","11.64","12"
"287","2009-09-20","10.72","10.17","11.64","12"
"287","2009-09-21","11.01333","9.68","12.15","12"
"287","2009-09-22","11.32","10.17","12.4","12"
"287","2009-09-23","11.115","9.93","12.4","12"
"287","2009-09-24","10.99167","9.68","12.15","12"
"287","2009-09-25","11.23167","10.65","11.9","12"
"287","2009-09-26","10.8825","10.17","11.64","12"
"287","2009-09-27","10.68","9.93","11.64","12"
"287","2009-09-28","10.315","9.2","11.4","12"
"287","2009-09-29","10.10917","9.2","11.15","12"
"287","2009-09-30","9.92917","8.72","11.15","12"
"287","2009-10-01","10.09083","8.96","11.15","12"
"287","2009-10-02","9.64417","8.48","10.41","12"
"287","2009-10-03","7.8275","6.59","8.72","12"
"287","2009-10-04","7.90667","6.82","8.96","12"
"287","2009-10-05","8.3075","7.05","10.17","12"
"287","2009-10-06","10.35583","9.44","11.4","12"
"287","2009-10-07","11.18417","10.17","12.15","12"
"287","2009-10-08","11.44083","10.9","11.9","12"
"287","2009-10-09","10.34917","9.68","10.9","12"
"287","2009-10-10","9.82583","9.2","10.17","12"
"287","2009-10-11","7.86417","7.05","8.96","12"
"287","2009-10-12","6.59167","4.97","7.53","12"
"287","2009-10-13","3.23917","2.23","4.74","12"
"287","2009-10-14","0.74167","-0.22","1.78","12"
"287","2009-10-15","-1.25917","-1.78","-0.44","12"
"287","2009-10-16","-0.92417","-2.22","0.23","12"
"287","2009-10-17","-0.64583","-1.33","-0.22","12"
"287","2009-10-18","-1.83417","-2.45","-1.11","12"
"287","2009-10-19","-1.9075","-2.67","-1.33","12"
"287","2009-10-20","-0.60833","-1.56","0.23","12"
"287","2009-10-21","0.92833","0.23","1.56","12"
"287","2009-10-22","1.91667","1.11","2.69","12"
"287","2009-10-23","2.14167","1.56","2.69","12"
"287","2009-10-24","1.43417","0.23","3.14","12"
"287","2009-10-25","5.28333","3.37","6.82","12"
"287","2009-10-26","5.64083","4.28","6.35","12"
"287","2009-10-27","2.85917","2.01","3.6","12"
"287","2009-10-28","3.39","2.46","4.51","12"
"287","2009-10-29","3.95833","3.14","4.74","12"
"287","2009-10-30","3.43","2.69","3.83","12"
"287","2009-10-31","3.465","2.69","4.28","12"
"287","2009-11-01","3.695","2.69","4.97","12"
"287","2009-11-02","3.7925","1.33","5.43","12"
"287","2009-11-03","0.83417","0.44","1.33","12"
"287","2009-11-04","0.7425","0.23","1.11","12"
"287","2009-11-05","0.44","0.44","0.44","12"
"287","2009-11-06","0.265","0.23","0.44","12"
"287","2009-11-07","0","0","0","12"
"287","2009-11-08","0.0575","0","0.23","12"
"287","2009-11-09","0","0","0","12"
"287","2009-11-10","0","0","0","12"
"287","2009-11-11","-0.22","-0.44","0","12"
"287","2009-11-12","-0.23833","-0.44","0","12"
"287","2009-11-13","0","0","0","12"
"287","2009-11-14","0.07667","0","0.23","12"
"287","2009-11-15","0.86917","0.23","1.56","12"
"287","2009-11-16","2.91667","1.78","4.05","12"
"287","2009-11-17","3.71333","2.92","4.97","12"
"287","2009-11-18","4.53","3.6","4.97","12"
"287","2009-11-19","3.20083","2.69","3.83","12"
"287","2009-11-20","3.84667","3.6","4.28","12"
"287","2009-11-21","3.55917","2.92","4.28","12"
"287","2009-11-22","3.9025","3.6","4.28","12"
"287","2009-11-23","2.44167","2.01","3.37","12"
"287","2009-11-24","1.93333","1.33","2.69","12"
"287","2009-11-25","1.18417","0.89","1.78","12"
"287","2009-11-26","1.3325","0.89","1.78","12"
"287","2009-11-27","0.28","-0.22","0.67","12"
"287","2009-11-28","-0.255","-0.44","0.23","12"
"287","2009-11-29","-0.23833","-0.44","0","12"
"287","2009-11-30","0","0","0","12"
"287","2009-12-01","0","0","0","12"
"287","2009-12-02","-0.055","-0.22","0","12"
"287","2009-12-03","-0.01833","-0.22","0","12"
"287","2009-12-04","0","0","0","12"
"287","2009-12-05","-0.12833","-0.22","0","12"
"287","2009-12-06","-0.14667","-0.22","0","12"
"287","2009-12-07","0","0","0","12"
"287","2009-12-08","0","0","0","12"
"287","2009-12-09","0","0","0","12"
"287","2009-12-10","0","0","0","12"
"287","2009-12-11","0","0","0","12"
"287","2009-12-12","-0.01833","-0.22","0","12"
"287","2009-12-13","-0.22","-0.22","-0.22","12"
"287","2009-12-14","-0.6075","-0.89","-0.44","12"
"287","2009-12-15","-1.44583","-1.78","-1.11","12"
"287","2009-12-16","-2","-2.22","-1.78","12"
"287","2009-12-17","-2.8025","-3.11","-2.45","12"
"287","2009-12-18","-3.23833","-3.33","-3.11","12"
"287","2009-12-19","-3.76","-4.44","-3.33","12"
"287","2009-12-20","-4.935","-5.1","-4.44","12"
"287","2009-12-21","-4.42167","-4.88","-3.78","12"
"287","2009-12-22","-3.095","-3.78","-2.45","12"
"287","2009-12-23","-1.685","-2.22","-1.11","12"
"287","2009-12-24","-0.83083","-1.11","-0.66","12"
"287","2009-12-25","-0.47667","-0.66","-0.22","12"
"287","2009-12-26","-0.33","-0.44","-0.22","12"
"287","2009-12-27","-0.29333","-0.44","-0.22","12"
"287","2009-12-28","-0.45833","-0.66","-0.44","12"
"287","2009-12-29","-0.40333","-0.44","-0.22","12"
"287","2009-12-30","-0.07333","-0.22","0","12"
"287","2009-12-31","0","0","0","12"
"287","2010-01-01","0","0","0","12"
"287","2010-01-02","-0.33083","-0.89","0","12"
"287","2010-01-03","-1.055","-1.11","-0.89","12"
"287","2010-01-04","-1.29333","-1.33","-1.11","12"
"287","2010-01-05","-1.33","-1.33","-1.33","12"
"287","2010-01-06","-1.59333","-2","-1.33","12"
"287","2010-01-07","-2.25917","-2.45","-2","12"
"287","2010-01-08","-2.72833","-2.9","-2.45","12"
"287","2010-01-09","-3.2975","-3.78","-2.9","12"
"287","2010-01-10","-4.25667","-4.66","-3.78","12"
"287","2010-01-11","-4.33","-4.44","-4.22","12"
"287","2010-01-12","-4.07333","-4.22","-3.56","12"
"287","2010-01-13","-3.59417","-3.78","-3.33","12"
"287","2010-01-14","-3.13167","-3.33","-2.9","12"
"287","2010-01-15","-2.86167","-2.9","-2.67","12"
"287","2010-01-16","-2.40833","-2.67","-2.22","12"
"287","2010-01-17","-2.14667","-2.22","-2","12"
"287","2010-01-18","-2.43","-2.67","-2.22","12"
"287","2010-01-19","-2.46833","-2.67","-2.45","12"
"287","2010-01-20","-2.59667","-2.67","-2.45","12"
"287","2010-01-21","-2.9125","-3.11","-2.67","12"
"287","2010-01-22","-3.25667","-3.33","-3.11","12"
"287","2010-01-23","-2.98583","-3.11","-2.67","12"
"287","2010-01-24","-2.70833","-2.9","-2.67","12"
"287","2010-01-25","-2.9","-2.9","-2.9","12"
"287","2010-01-26","-3.05917","-3.33","-2.9","12"
"287","2010-01-27","-3.72417","-4","-3.33","12"
"287","2010-01-28","-3.96333","-4","-3.78","12"
"287","2010-01-29","-4.165","-4.22","-4","12"
"287","2010-01-30","-4.47667","-5.1","-4","12"
"287","2010-01-31","-6.1575","-6.88","-5.32","12"
"287","2010-02-01","-7.34833","-7.55","-7.11","12"
"287","2010-02-02","-7.33","-7.55","-7.11","12"
"287","2010-02-03","-6.49167","-6.88","-6.21","12"
"287","2010-02-04","-5.63833","-6.21","-5.32","12"
"287","2010-02-05","-5.23","-5.55","-4.88","12"
"287","2010-02-06","-4.91667","-5.1","-4.88","12"
"287","2010-02-07","-4.91667","-5.1","-4.88","12"
"287","2010-02-08","-5.02667","-5.1","-4.88","12"
"287","2010-02-09","-5.19167","-5.32","-5.1","12"
"287","2010-02-10","-5.49","-6.21","-5.1","12"
"287","2010-02-11","-7.64583","-8.67","-6.44","12"
"287","2010-02-12","-9.24417","-9.58","-8.9","12"
"287","2010-02-13","-9.6775","-10.04","-9.36","12"
"287","2010-02-14","-10.25083","-10.5","-10.04","12"
"287","2010-02-15","-10.09667","-10.72","-9.81","12"
"287","2010-02-16","-9.47","-9.81","-8.9","12"
"287","2010-02-17","-8.69083","-8.9","-8.45","12"
"287","2010-02-18","-8.0925","-8.45","-7.77","12"
"287","2010-02-19","-7.16083","-7.77","-6.66","12"
"287","2010-02-20","-6.66","-6.66","-6.66","12"
"287","2010-02-21","-6.88","-6.88","-6.88","12"
"287","2010-02-22","-6.715","-6.88","-6.66","12"
"287","2010-02-23","-6.41833","-6.66","-6.21","12"
"287","2010-02-24","-5.95333","-6.21","-5.77","12"
"287","2010-02-25","-5.715","-5.77","-5.55","12"
"287","2010-02-26","-5.10167","-5.55","-4.66","12"
"287","2010-02-27","-4.715","-4.88","-4.66","12"
"287","2010-02-28","-4.73333","-4.88","-4.22","12"
"287","2010-03-01","-3.59417","-4.22","-2.9","12"
"287","2010-03-02","-2.69083","-2.9","-2.45","12"
"287","2010-03-03","-2.45","-2.45","-2.45","12"
"287","2010-03-04","-2.35417","-2.45","-2.22","12"
"287","2010-03-05","-2.615","-3.11","-2.22","12"
"287","2010-03-06","-3.46417","-3.78","-3.11","12"
"287","2010-03-07","-3.85333","-4.22","-3.56","12"
"287","2010-03-08","-4.165","-4.66","-3.78","12"
"287","2010-03-09","-5.43667","-5.99","-4.66","12"
"287","2010-03-10","-6.02667","-6.21","-5.99","12"
"287","2010-03-11","-6.17333","-6.21","-5.99","12"
"287","2010-03-12","-6.23167","-6.44","-5.99","12"
"287","2010-03-13","-6.1","-6.21","-5.99","12"
"287","2010-03-14","-5.89833","-5.99","-5.77","12"
"287","2010-03-15","-5.62167","-5.77","-5.32","12"
"287","2010-03-16","-5.41583","-5.55","-5.32","12"
"287","2010-03-17","-5.02667","-5.32","-4.88","12"
"287","2010-03-18","-4.64167","-4.88","-4.22","12"
"287","2010-03-19","-3.96333","-4.22","-3.56","12"
"287","2010-03-20","-1.79583","-3.56","-0.22","12"
"287","2010-03-21","-0.055","-0.22","0","12"
"287","2010-03-22","0","0","0","12"
"287","2010-03-23","0","0","0","12"
"287","2010-03-24","0","0","0","12"
"287","2010-03-25","0","0","0","12"
"287","2010-03-26","0","0","0","12"
"287","2010-03-27","0","0","0","12"
"287","2010-03-28","0","0","0","12"
"287","2010-03-29","0","0","0","12"
"287","2010-03-30","0","0","0","12"
"287","2010-03-31","0","0","0","12"
"287","2010-04-01","0","0","0","12"
"287","2010-04-02","0","0","0","12"
"287","2010-04-03","0","0","0","12"
"287","2010-04-04","0","0","0","12"
"287","2010-04-05","0","0","0","12"
"287","2010-04-06","0","0","0","12"
"287","2010-04-07","0","0","0","12"
"287","2010-04-08","0","0","0","12"
"287","2010-04-09","0","0","0","12"
"287","2010-04-10","0","0","0","12"
"287","2010-04-11","0","0","0","12"
"287","2010-04-12","0","0","0","12"
"287","2010-04-13","0","0","0","12"
"287","2010-04-14","0","0","0","12"
"287","2010-04-15","0","0","0","12"
"287","2010-04-16","0","0","0","12"
"287","2010-04-17","0","0","0","12"
"287","2010-04-18","0","0","0","12"
"287","2010-04-19","0","0","0","12"
"287","2010-04-20","0","0","0","12"
"287","2010-04-21","0","0","0","12"
"287","2010-04-22","0","0","0","12"
"287","2010-04-23","0","0","0","12"
"287","2010-04-24","0","0","0","12"
"287","2010-04-25","0","0","0","12"
"287","2010-04-26","0","0","0","12"
"287","2010-04-27","0","0","0","12"
"287","2010-04-28","0","0","0","12"
"287","2010-04-29","0","0","0","12"
"287","2010-04-30","0.26","0","0.67","12"
"287","2010-05-01","0.61","0.44","0.89","12"
"287","2010-05-02","0.685","0.44","0.89","12"
"287","2010-05-03","0.6125","0.23","1.11","12"
"287","2010-05-04","0.87","0.44","1.56","12"
"287","2010-05-05","1","0.89","1.11","12"
"287","2010-05-06","0.89","0.67","1.11","12"
"287","2010-05-07","0.63083","0.23","1.11","12"
"287","2010-05-08","1.15","0.44","2.01","12"
"287","2010-05-09","1.65333","0.89","2.46","12"
"287","2010-05-10","2.21833","1.33","2.92","12"
"287","2010-05-11","2.46083","1.78","3.14","12"
"287","2010-05-12","2.405","1.56","3.14","12"
"287","2010-05-13","2.12","1.78","2.69","12"
"287","2010-05-14","1.80167","1.56","2.01","12"
"287","2010-05-15","1.48167","1.11","1.78","12"
"287","2010-05-16","1.05583","0.44","1.78","12"
"287","2010-05-17","1.63833","0.67","2.69","12"
"287","2010-05-18","2.53583","1.78","3.37","12"
"287","2010-05-19","2.51917","1.78","2.92","12"
"287","2010-05-20","3.14583","1.78","4.97","12"
"287","2010-05-21","4.51333","3.14","5.89","12"
"287","2010-05-22","4.93417","3.6","6.12","12"
"287","2010-05-23","5.37417","4.05","6.59","12"
"287","2010-05-24","5.605","4.28","6.59","12"
"287","2010-05-25","5.81667","4.74","6.82","12"
"287","2010-05-26","5.87083","5.2","6.35","12"
"287","2010-05-27","5.4875","4.97","6.12","12"
"287","2010-05-28","4.83583","4.28","5.43","12"
"287","2010-05-29","5.04667","4.51","5.66","12"
"287","2010-05-30","5.0275","4.74","5.43","12"
"287","2010-05-31","5.46917","4.74","6.59","12"
"287","2010-06-01","5.35333","4.05","6.35","12"
"287","2010-06-02","5.545","4.97","6.12","12"
"287","2010-06-03","5.93167","4.97","7.05","12"
"287","2010-06-04","7.00333","5.66","8.24","12"
"287","2010-06-05","7.15583","6.59","7.77","12"
"287","2010-06-06","6.97917","6.35","7.77","12"
"287","2010-06-07","7.45","7.05","7.77","12"
"287","2010-06-08","7.195","6.12","8.24","12"
"287","2010-06-09","7.8275","6.82","8.96","12"
"287","2010-06-10","8.3225","7.29","9.2","12"
"287","2010-06-11","9.02083","8.48","9.93","12"
"287","2010-06-12","9.24","8.96","9.68","12"
"287","2010-06-13","9.54333","8.96","10.41","12"
"287","2010-06-14","9.42333","8.24","10.41","12"
"287","2010-06-15","9.52417","8.48","10.65","12"
"287","2010-06-16","9.94667","9.44","10.41","12"
"287","2010-06-17","9.30083","8.72","9.93","12"
"287","2010-06-18","8.84333","7.53","9.93","12"
"287","2010-06-19","7.5725","5.66","8.72","12"
"287","2010-06-20","4.75917","4.05","5.66","12"
"287","2010-06-21","4.85583","3.83","5.66","12"
"287","2010-06-22","6.31583","3.6","8.48","12"
"287","2010-06-23","8.78583","5.66","11.64","12"
"287","2010-06-24","11.03","8.72","13.17","12"
"287","2010-06-25","12.18417","10.41","13.94","12"
"287","2010-06-26","13.1125","11.15","14.97","12"
"287","2010-06-27","14.4175","12.91","15.76","12"
"287","2010-06-28","15.24667","13.94","16.57","12"
"287","2010-06-29","15.975","14.45","17.39","12"
"287","2010-06-30","15.55417","13.94","16.84","12"
"287","2010-07-01","15.765","14.97","16.3","12"
"287","2010-07-02","15.38917","14.45","16.03","12"
"287","2010-07-03","16.035","14.97","17.11","12"
"287","2010-07-04","15.92833","14.71","17.39","12"
"287","2010-07-05","15.63417","14.45","16.57","12"
"287","2010-07-06","14.84333","13.94","15.76","12"
"287","2010-07-07","15.2175","12.91","17.39","12"
"287","2010-07-08","16.8525","15.49","18.5","12"
"287","2010-07-09","17.72083","16.57","18.79","12"
"287","2010-07-10","18.51","17.67","19.94","12"
"287","2010-07-11","17.44","16.3","18.22","12"
"287","2010-07-12","18.02417","16.84","19.65","12"
"287","2010-07-13","17.74167","16.3","18.79","12"
"287","2010-07-14","18.44583","17.11","19.94","12"
"287","2010-07-15","18.13417","17.11","19.37","12"
"287","2010-07-16","18.45667","16.84","20.24","12"
"287","2010-07-17","17.05833","14.71","19.08","12"
"287","2010-07-18","14.4375","12.65","16.03","12"
"287","2010-07-19","15.7975","13.42","18.22","12"
"287","2010-07-20","17.485","15.49","19.37","12"
"287","2010-07-21","18.49167","17.11","19.65","12"
"287","2010-07-22","16.91333","15.49","18.22","12"
"287","2010-07-23","13.6625","11.4","14.97","12"
"287","2010-07-24","10.47333","9.68","11.15","12"
"287","2010-07-25","10.255","8.72","11.64","12"
"287","2010-07-26","10.705","9.2","11.9","12"
"287","2010-07-27","11.34","10.17","12.4","12"
"287","2010-07-28","12.10667","9.93","13.94","12"
"287","2010-07-29","12.12833","11.15","12.91","12"
"287","2010-07-30","10.6","9.44","11.9","12"
"287","2010-07-31","11.76","9.2","14.19","12"
"287","2010-08-01","14.16583","12.4","16.3","12"
"287","2010-08-02","14.17333","13.17","15.23","12"
"287","2010-08-03","12.3175","11.64","12.91","12"
"287","2010-08-04","11.77417","10.41","12.65","12"
"287","2010-08-05","10.255","8.72","11.9","12"
"287","2010-08-06","8.8825","7.77","9.93","12"
"287","2010-08-07","10.1525","7.29","12.65","12"
"287","2010-08-08","12.01","10.65","13.42","12"
"287","2010-08-09","13.28417","11.15","15.23","12"
"287","2010-08-10","14.06667","13.17","14.97","12"
"287","2010-08-11","14.38833","13.42","15.23","12"
"287","2010-08-12","13.465","12.65","14.45","12"
"287","2010-08-13","11.89583","11.64","12.4","12"
"287","2010-08-14","11.14833","10.65","11.64","12"
"287","2010-08-15","9.58333","8.96","10.17","12"
"287","2010-08-16","8.16167","7.77","8.72","12"
"287","2010-08-17","9.02667","7.77","10.41","12"
"287","2010-08-18","10.10833","9.2","10.9","12"
"287","2010-08-19","12.01583","10.41","13.94","12"
"287","2010-08-20","13.74417","13.17","14.45","12"
"287","2010-08-21","14.4825","13.17","16.03","12"
"287","2010-08-22","15.50833","14.19","17.11","12"
"287","2010-08-23","15.58333","15.23","16.3","12"
"287","2010-08-24","14.71083","13.94","15.49","12"
"287","2010-08-25","13.51333","11.9","14.97","12"
"287","2010-08-26","14.92083","13.68","16.57","12"
"287","2010-08-27","15.49833","14.71","16.3","12"
"287","2010-08-28","12.51667","10.41","14.45","12"
"287","2010-08-29","9.3625","8.48","9.93","12"
"287","2010-08-30","8.26167","7.29","9.2","12"
"287","2010-08-31","7.5725","6.12","8.96","12"
"287","2010-09-01","7.995","5.89","9.93","12"
"287","2010-09-02","9.675","7.77","11.64","12"
"287","2010-09-03","10.74833","9.2","12.15","12"
"287","2010-09-04","11.2175","9.93","12.65","12"
"287","2010-09-05","11.445","10.17","12.91","12"
"287","2010-09-06","11.63417","10.41","13.17","12"
"287","2010-09-07","12.275","11.9","12.65","12"
"287","2010-09-08","11.4","10.41","12.15","12"
"287","2010-09-09","9.56417","8.72","10.17","12"
"287","2010-09-10","9.18333","8","10.41","12"
"287","2010-09-11","9.52833","8","11.15","12"
"287","2010-09-12","11.03583","9.93","12.4","12"
"287","2010-09-13","9.70583","8.48","11.15","12"
"287","2010-09-14","8.405","6.82","9.68","12"
"287","2010-09-15","10.035","8.72","11.64","12"
"287","2010-09-16","10.865","9.93","11.9","12"
"287","2010-09-17","9.62333","8.72","10.65","12"
"287","2010-09-18","7.98417","7.53","8.48","12"
"287","2010-09-19","7.55","6.59","8.72","12"
"287","2010-09-20","7.98917","6.59","9.44","12"
"287","2010-09-21","8.94583","7.53","10.41","12"
"287","2010-09-22","9.70667","8.48","10.9","12"
"287","2010-09-23","10.39583","9.44","11.4","12"
"287","2010-09-24","9.40417","7.77","10.41","12"
"287","2010-09-25","6.31583","5.43","7.29","12"
"287","2010-09-26","4.16833","3.6","4.97","12"
"287","2010-09-27","3.1625","2.46","3.83","12"
"287","2010-09-28","3.2175","2.46","4.05","12"
"287","2010-09-29","3.61833","2","5.2","12"
"287","2010-09-30","5.1825","4.05","6.36","12"
"287","2010-10-01","5.7175","5.2","6.12","12"
"287","2010-10-02","6.19333","4.97","7.54","12"
"287","2010-10-03","7.995","7.06","8.97","12"
"287","2010-10-04","8.05417","7.3","8.97","12"
"287","2010-10-05","7.8725","7.3","8.49","12"
"287","2010-10-06","7.6175","6.59","8.73","12"
"287","2010-10-07","8.03417","6.82","8.97","12"
"287","2010-10-08","8.97333","8.01","9.94","12"
"287","2010-10-09","9.75583","8.97","10.42","12"
"287","2010-10-10","9.15167","8.49","9.7","12"
"287","2010-10-11","8.33","7.77","8.97","12"
"287","2010-10-12","7.1025","6.36","7.77","12"
"287","2010-10-13","5.96917","5.43","6.59","12"
"287","2010-10-14","4.97","4.74","5.43","12"
"287","2010-10-15","4.31833","3.82","4.97","12"
"287","2010-10-16","2.11917","1.33","3.14","12"
"287","2010-10-17","0.99083","0.66","1.33","12"
"287","2010-10-18","0.64167","0.44","0.88","12"
"287","2010-10-19","0.16083","-0.45","0.66","12"
"287","2010-10-20","0.28667","0.21","0.44","12"
"287","2010-10-21","-0.11833","-0.23","0.21","12"
"287","2010-10-22","-0.2075","-0.45","0","12"
"287","2010-10-23","0.31083","0","0.66","12"
"287","2010-10-24","0.39833","0.21","0.66","12"
"287","2010-10-25","0.0525","0","0.21","12"
"287","2010-10-26","-0.35667","-0.67","0","12"
"287","2010-10-27","-0.505","-0.67","-0.23","12"
"287","2010-10-28","-0.15333","-0.23","0","12"
"287","2010-10-29","0","0","0","12"
"287","2010-10-30","0.255","0","0.44","12"
"287","2010-10-31","0.93917","0.44","1.78","12"
"287","2010-11-01","2.57167","1.78","3.37","12"
"287","2010-11-02","2.97167","2.46","3.37","12"
"287","2010-11-03","2.32667","1.33","3.14","12"
"287","2010-11-04","3.08417","2.46","3.82","12"
"287","2010-11-05","3.69167","3.37","4.05","12"
"287","2010-11-06","3.255","2.91","3.6","12"
"287","2010-11-07","2.72333","1.55","3.37","12"
"287","2010-11-08","0.47083","0.21","1.1","12"
"287","2010-11-09","0.105","0","0.21","12"
"287","2010-11-10","0.0875","0","0.21","12"
"287","2010-11-11","0.07","0","0.21","12"
"287","2010-11-12","0.0525","0","0.21","12"
"287","2010-11-13","0.30583","0.21","0.44","12"
"287","2010-11-14","0.80917","0.44","1.55","12"
"287","2010-11-15","2.21167","1.55","2.91","12"
"287","2010-11-16","0.65917","0.21","1.33","12"
"287","2010-11-17","-0.15333","-0.23","0","12"
"287","2010-11-18","-0.03833","-0.23","0","12"
"287","2010-11-19","-0.26667","-0.45","-0.23","12"
"287","2010-11-20","-0.35833","-0.45","-0.23","12"
"287","2010-11-21","-0.24833","-0.45","-0.23","12"
"287","2010-11-22","-0.285","-0.45","-0.23","12"
"287","2010-11-23","-0.41333","-0.45","-0.23","12"
"287","2010-11-24","-0.67","-0.67","-0.67","12"
"287","2010-11-25","-0.78","-0.89","-0.67","12"
"287","2010-11-26","-1.02333","-1.34","-0.89","12"
"287","2010-11-27","-1.67583","-1.79","-1.34","12"
"287","2010-11-28","-1.79","-1.79","-1.79","12"
"287","2010-11-29","-1.82667","-2.01","-1.79","12"
"287","2010-11-30","-2.15667","-2.23","-2.01","12"
"287","2010-12-01","-2.04667","-2.23","-2.01","12"
"287","2010-12-02","-2.24833","-2.45","-2.01","12"
"287","2010-12-03","-2.90167","-3.34","-2.45","12"
"287","2010-12-04","-3.63917","-3.79","-3.34","12"
"287","2010-12-05","-3.65667","-3.79","-3.34","12"
"287","2010-12-06","-1.72833","-3.34","-0.45","12"
"287","2010-12-07","-0.09583","-0.23","0","12"
"287","2010-12-08","0","0","0","12"
"287","2010-12-09","0","0","0","12"
"287","2010-12-10","0","0","0","12"
"287","2010-12-11","0","0","0","12"
"287","2010-12-12","-0.0575","-0.23","0","12"
"287","2010-12-13","-0.285","-0.45","-0.23","12"
"287","2010-12-14","-0.9125","-1.34","-0.45","12"
"287","2010-12-15","-2.0075","-2.45","-1.56","12"
"287","2010-12-16","-3.17667","-3.56","-2.68","12"
"287","2010-12-17","-3.79","-3.79","-3.79","12"
"287","2010-12-18","-3.88167","-4.01","-3.79","12"
"287","2010-12-19","-3.80583","-4.01","-3.56","12"
"287","2010-12-20","-3.1775","-3.56","-2.9","12"
"287","2010-12-21","-2.41583","-2.68","-2.23","12"
"287","2010-12-22","-1.82417","-2.01","-1.56","12"
"287","2010-12-23","-1.285","-1.56","-1.12","12"
"287","2010-12-24","-0.9475","-1.12","-0.89","12"
"287","2010-12-25","-1.15333","-1.56","-0.89","12"
"287","2010-12-26","-2.23167","-2.9","-1.56","12"
"287","2010-12-27","-3.41417","-3.56","-2.9","12"
"287","2010-12-28","-3.48667","-3.56","-3.34","12"
"287","2010-12-29","-2.97667","-3.34","-2.68","12"
"287","2010-12-30","-2.4525","-2.68","-2.23","12"
"287","2010-12-31","-2.23","-2.23","-2.23","12"
"287","2011-01-01","-2.23","-2.23","-2.23","12"
"287","2011-01-02","-2.5275","-2.9","-2.23","12"
"287","2011-01-03","-3.25","-3.56","-2.9","12"
"287","2011-01-04","-3.8625","-4.01","-3.56","12"
"287","2011-01-05","-3.99167","-4.01","-3.79","12"
"287","2011-01-06","-3.63917","-3.79","-2.9","12"
"287","2011-01-07","-2.1775","-2.9","-1.79","12"
"287","2011-01-08","-1.41333","-1.56","-1.12","12"
"287","2011-01-09","-1.0625","-1.12","-0.89","12"
"287","2011-01-10","-0.79833","-0.89","-0.67","12"
"287","2011-01-11","-0.78","-0.89","-0.67","12"
"287","2011-01-12","-0.89","-0.89","-0.89","12"
"287","2011-01-13","-0.52333","-0.89","-0.23","12"
"287","2011-01-14","-0.23","-0.23","-0.23","12"
"287","2011-01-15","-0.23","-0.23","-0.23","12"
"287","2011-01-16","-0.23","-0.23","-0.23","12"
"287","2011-01-17","-0.23","-0.23","-0.23","12"
"287","2011-01-18","-0.23","-0.23","-0.23","12"
"287","2011-01-19","-0.32167","-0.45","-0.23","12"
"287","2011-01-20","-1.07917","-1.56","-0.45","12"
"287","2011-01-21","-2.30583","-2.9","-1.79","12"
"287","2011-01-22","-3.695","-4.45","-2.9","12"
"287","2011-01-23","-5.14667","-5.55","-4.67","12"
"287","2011-01-24","-5.7225","-5.78","-5.55","12"
"287","2011-01-25","-5.98167","-6","-5.78","12"
"287","2011-01-26","-5.89","-6","-5.78","12"
"287","2011-01-27","-5.58833","-5.78","-5.55","12"
"287","2011-01-28","-5.78","-5.78","-5.78","12"
"287","2011-01-29","-5.78","-5.78","-5.78","12"
"287","2011-01-30","-5.78","-5.78","-5.78","12"
"287","2011-01-31","-5.78","-5.78","-5.78","12"
"287","2011-02-01","-5.56917","-5.78","-5.55","12"
"287","2011-02-02","-5.70333","-5.78","-5.55","12"
"287","2011-02-03","-5.81667","-6","-5.78","12"
"287","2011-02-04","-5.68417","-5.78","-5.55","12"
"287","2011-02-05","-5.42167","-5.55","-5.33","12"
"287","2011-02-06","-5.18333","-5.33","-5.11","12"
"287","2011-02-07","-5","-5.11","-4.89","12"
"287","2011-02-08","-4.74333","-4.89","-4.67","12"
"287","2011-02-09","-4.56","-4.67","-4.45","12"
"287","2011-02-10","-4.41333","-4.45","-4.23","12"
"287","2011-02-11","-4.23","-4.23","-4.23","12"
"287","2011-02-12","-4.065","-4.23","-4.01","12"
"287","2011-02-13","-3.82667","-4.01","-3.79","12"
"287","2011-02-14","-3.59833","-3.79","-3.56","12"
"287","2011-02-15","-3.395","-3.56","-3.34","12"
"287","2011-02-16","-3.13","-3.13","-3.13","12"
"287","2011-02-17","-3.13","-3.13","-3.13","12"
"287","2011-02-18","-3.13","-3.13","-3.13","12"
"287","2011-02-19","-3.2525","-3.34","-3.13","12"
"287","2011-02-20","-3.235","-3.34","-3.13","12"
"287","2011-02-21","-3.13","-3.13","-3.13","12"
"287","2011-02-22","-3.2525","-3.34","-3.13","12"
"287","2011-02-23","-3.54417","-3.79","-3.34","12"
"287","2011-02-24","-3.88167","-4.01","-3.79","12"
"287","2011-02-25","-3.675","-3.79","-3.56","12"
"287","2011-02-26","-3.43167","-3.56","-3.34","12"
"287","2011-02-27","-3.1825","-3.34","-3.13","12"
"287","2011-02-28","-3.235","-3.34","-3.13","12"
"287","2011-03-01","-3.3225","-3.34","-3.13","12"
"287","2011-03-02","-3.34","-3.34","-3.34","12"
"287","2011-03-03","-3.71333","-3.79","-3.56","12"
"287","2011-03-04","-3.75167","-3.79","-3.56","12"
"287","2011-03-05","-3.56","-3.56","-3.56","12"
"287","2011-03-06","-3.56","-3.56","-3.56","12"
"287","2011-03-07","-3.52333","-3.56","-3.34","12"
"287","2011-03-08","-3.3225","-3.34","-3.13","12"
"287","2011-03-09","-3.13","-3.13","-3.13","12"
"287","2011-03-10","-2.9575","-3.13","-2.9","12"
"287","2011-03-11","-2.67833","-2.9","-2.45","12"
"287","2011-03-12","-2.43167","-2.45","-2.23","12"
"287","2011-03-13","-2.23","-2.23","-2.23","12"
"287","2011-03-14","-2.065","-2.23","-1.79","12"
"287","2011-03-15","-1.30583","-1.79","-0.45","12"
"287","2011-03-16","-0.15333","-0.23","0","12"
"287","2011-03-17","0","0","0","12"
"287","2011-03-18","0","0","0","12"
"287","2011-03-19","0","0","0","12"
"287","2011-03-20","0","0","0","12"
"287","2011-03-21","0","0","0","12"
"287","2011-03-22","0","0","0","12"
"287","2011-03-23","0","0","0","12"
"287","2011-03-24","0","0","0","12"
"287","2011-03-25","0","0","0","12"
"287","2011-03-26","0","0","0","12"
"287","2011-03-27","0","0","0","12"
"287","2011-03-28","0","0","0","12"
"287","2011-03-29","0","0","0","12"
"287","2011-03-30","0","0","0","12"
"287","2011-03-31","0","0","0","12"
"287","2011-04-01","0","0","0","12"
"287","2011-04-02","0","0","0","12"
"287","2011-04-03","0","0","0","12"
"287","2011-04-04","0","0","0","12"
"287","2011-04-05","0","0","0","12"
"287","2011-04-06","0","0","0","12"
"287","2011-04-07","0.20083","0","0.44","12"
"287","2011-04-08","0.67667","0.21","1.33","12"
"287","2011-04-09","1.1075","0.44","1.78","12"
"287","2011-04-10","1.57417","0.66","2.46","12"
"287","2011-04-11","1.96833","1.1","2.91","12"
"287","2011-04-12","1.70167","1.1","2.23","12"
"287","2011-04-13","0.64333","-0.23","1.78","12"
"287","2011-04-14","0.77","0.21","1.33","12"
"287","2011-04-15","1.0575","-0.23","2.46","12"
"287","2011-04-16","1.7475","0.44","3.14","12"
"287","2011-04-17","1.93167","0.88","2.69","12"
"287","2011-04-18","1.89167","1.1","2.46","12"
"287","2011-04-19","2.4975","1.33","3.82","12"
"287","2011-04-20","3.16","2","4.28","12"
"287","2011-04-21","3.4075","2.46","4.51","12"
"287","2011-04-22","3.52083","2.46","4.51","12"
"287","2011-04-23","3.46167","2.91","4.05","12"
"287","2011-04-24","3.6525","3.14","4.05","12"
"287","2011-04-25","4.09333","2.91","5.43","12"
"287","2011-04-26","5.25833","4.05","6.36","12"
"287","2011-04-27","4.89417","3.6","5.89","12"
"287","2011-04-28","4.1875","3.37","5.2","12"
"287","2011-04-29","3.76667","2.91","4.51","12"
"287","2011-04-30","4.0375","2.69","5.66","12"
"287","2011-05-01","4.4925","3.37","5.2","12"
"287","2011-05-02","4.45333","3.6","5.2","12"
"287","2011-05-03","4.2225","3.82","4.97","12"
"287","2011-05-04","2.8375","2","3.6","12"
"287","2011-05-05","2.99333","1.33","4.97","12"
"287","2011-05-06","4.68333","3.6","5.66","12"
"287","2011-05-07","5.41167","4.51","6.36","12"
"287","2011-05-08","5.95083","5.2","6.82","12"
"287","2011-05-09","6.45917","5.43","7.54","12"
"287","2011-05-10","6.57083","5.66","7.06","12"
"287","2011-05-11","6.88833","5.89","8.01","12"
"287","2011-05-12","6.78667","6.36","7.54","12"
"287","2011-05-13","6.3375","5.89","6.82","12"
"287","2011-05-14","6.20083","5.43","6.82","12"
"287","2011-05-15","3.95917","3.14","5.66","12"
"287","2011-05-16","3.02667","2","4.05","12"
"287","2011-05-17","4.735","2.69","7.3","12"
"287","2011-05-18","6.80583","6.12","7.3","12"
"287","2011-05-19","7.24167","6.12","8.49","12"
"287","2011-05-20","8.03417","6.82","9.21","12"
"287","2011-05-21","8.55583","7.3","9.94","12"
"287","2011-05-22","8.71","8.01","9.45","12"
"287","2011-05-23","9.41417","8.49","10.42","12"
"287","2011-05-24","10.37333","8.97","11.92","12"
"287","2011-05-25","11.05167","9.45","12.42","12"
"287","2011-05-26","11.80083","10.42","13.45","12"
"287","2011-05-27","8.945","6.36","11.67","12"
"287","2011-05-28","6.685","4.28","8.49","12"
"287","2011-05-29","8.68917","6.12","11.17","12"
"287","2011-05-30","11.2875","9.7","13.19","12"
"287","2011-05-31","10.23333","7.06","12.17","12"
"287","2011-06-01","4.55","3.6","6.12","12"
"287","2011-06-02","7.35083","4.74","10.42","12"
"287","2011-06-03","10.13083","8.49","11.67","12"
"287","2011-06-04","11.57083","10.18","12.94","12"
"287","2011-06-05","11.58583","10.42","12.42","12"
"287","2011-06-06","10.5275","9.94","11.41","12"
"287","2011-06-07","10.5575","9.21","11.67","12"
"287","2011-06-08","9.535","8.49","10.42","12"
"287","2011-06-09","6.925","6.36","8.01","12"
"287","2011-06-10","7.13167","5.2","8.73","12"
"287","2011-06-11","7.67417","7.06","8.25","12"
"287","2011-06-12","7.85667","6.36","9.21","12"
"287","2011-06-13","9.01333","8.25","9.94","12"
"287","2011-06-14","10.52667","8.73","12.42","12"
"287","2011-06-15","11.96667","10.67","12.94","12"
"287","2011-06-16","13.15417","11.92","15","12"
"287","2011-06-17","12.89583","11.67","13.96","12"
"287","2011-06-18","11.17583","9.45","13.19","12"
"287","2011-06-19","8.67333","7.3","9.7","12"
"287","2011-06-20","10.02","7.77","12.17","12"
"287","2011-06-21","12.665","11.41","14.48","12"
"287","2011-06-22","13.42917","12.94","14.22","12"
"287","2011-06-23","11.525","10.42","12.94","12"
"287","2011-06-24","9.555","8.73","10.18","12"
"287","2011-06-25","10.37","8.01","12.68","12"
"287","2011-06-26","13.0925","11.67","14.74","12"
"287","2011-06-27","14.9275","13.71","16.34","12"
"287","2011-06-28","15.96083","14.74","16.88","12"
"287","2011-06-29","15.59917","14.74","16.34","12"
"287","2011-06-30","12.51333","11.67","14.22","12"
"287","2011-07-01","10.71333","9.94","11.41","12"
"287","2011-07-02","10.48333","8.49","12.42","12"
"287","2011-07-03","11.40083","8.97","13.71","12"
"287","2011-07-04","12.9875","11.17","14.74","12"
"287","2011-07-05","14.4675","12.94","15.8","12"
"287","2011-07-06","14.93917","13.96","15.8","12"
"287","2011-07-07","15.0575","13.71","16.34","12"
"287","2011-07-08","13.94583","12.68","15.53","12"
"287","2011-07-09","14.50667","13.45","15.53","12"
"287","2011-07-10","14.805","14.22","15.26","12"
"287","2011-07-11","14.595","13.45","15.8","12"
"287","2011-07-12","15.95","14.48","17.71","12"
"287","2011-07-13","15.21583","13.19","17.44","12"
"287","2011-07-14","11.23333","10.42","12.68","12"
"287","2011-07-15","10.89167","9.21","12.68","12"
"287","2011-07-16","12.4","10.18","14.48","12"
"287","2011-07-17","12.47667","10.67","13.96","12"
"287","2011-07-18","9.635","8.97","10.18","12"
"287","2011-07-19","8.73","8.25","9.21","12"
"287","2011-07-20","7.835","7.06","8.73","12"
"287","2011-07-21","8.55","7.77","9.45","12"
"287","2011-07-22","9.33417","8.25","10.42","12"
"287","2011-07-23","9.07083","8.49","9.7","12"
"287","2011-07-24","7.1225","6.12","8.01","12"
"287","2011-07-25","7.24583","5.66","8.73","12"
"287","2011-07-26","8.69583","7.3","10.18","12"
"287","2011-07-27","9.675","8.73","10.42","12"
"287","2011-07-28","9.98","9.21","10.92","12"
"287","2011-07-29","10.5575","9.21","11.92","12"
"287","2011-07-30","11.02","10.42","11.41","12"
"287","2011-07-31","11.03083","9.7","12.42","12"
"287","2011-08-01","12.03583","10.42","13.71","12"
"287","2011-08-02","13.6675","12.17","15.26","12"
"287","2011-08-03","14.39333","13.96","15","12"
"287","2011-08-04","13.66417","12.68","14.48","12"
"287","2011-08-05","14.00667","13.19","14.74","12"
"287","2011-08-06","13.94333","13.19","14.74","12"
"287","2011-08-07","14.00667","13.19","14.48","12"
"287","2011-08-08","12.66","11.67","13.45","12"
"287","2011-08-09","10.40583","9.94","11.41","12"
"287","2011-08-10","9.845","8.25","11.41","12"
"287","2011-08-11","11.41667","9.45","13.45","12"
"287","2011-08-12","12.74667","11.92","13.71","12"
"287","2011-08-13","13.32333","12.17","14.48","12"
"287","2011-08-14","13.98583","13.45","14.74","12"
"287","2011-08-15","13.70583","13.19","14.22","12"
"287","2011-08-16","13.88333","12.42","15.53","12"
"287","2011-08-17","14.9725","13.71","16.34","12"
"287","2011-08-18","16.0725","15","17.16","12"
"287","2011-08-19","16.54333","15.8","17.16","12"
"287","2011-08-20","16.59417","15.53","17.44","12"
"287","2011-08-21","16.88917","15.8","17.99","12"
"287","2011-08-22","17.555","16.61","18.56","12"
"287","2011-08-23","16.9575","16.07","17.71","12"
"287","2011-08-24","17.23","16.34","18.27","12"
"287","2011-08-25","16.64","15.53","17.71","12"
"287","2011-08-26","16.70583","15.53","17.99","12"
"287","2011-08-27","11.965","10.92","14.22","12"
"287","2011-08-28","10.90833","9.21","12.42","12"
"287","2011-08-29","10.98167","9.94","11.67","12"
"287","2011-08-30","10.88667","9.7","12.17","12"
"287","2011-08-31","11.705","9.94","13.71","12"
"287","2011-09-01","13.36417","12.17","14.48","12"
"287","2011-09-02","14.03","13.19","15","12"
"287","2011-09-03","14.59833","13.45","16.07","12"
"287","2011-09-04","14.35083","13.71","15","12"
"287","2011-09-05","12.36417","11.17","13.45","12"
"287","2011-09-06","10.74167","9.45","11.92","12"
"287","2011-09-07","11.1075","10.18","11.92","12"
"287","2011-09-08","11.88417","10.67","13.19","12"
"287","2011-09-09","13.10833","12.17","14.22","12"
"287","2011-09-10","14.01","12.94","15","12"
"287","2011-09-11","14.59333","13.71","15.8","12"
"287","2011-09-12","13.365","12.42","14.48","12"
"287","2011-09-13","12.49333","11.17","13.45","12"
"287","2011-09-14","12.615","12.42","12.94","12"
"287","2011-09-15","11.86167","10.67","12.94","12"
"287","2011-09-16","12.6875","11.67","13.83","12"
"287","2011-09-17","12.92833","12.54","13.57","12"
"287","2011-09-18","10.29917","7.66","12.54","12"
"287","2011-09-19","6.44","5.78","7.42","12"
"287","2011-09-20","5.86","4.86","6.71","12"
"287","2011-09-21","7.53083","5.78","9.33","12"
"287","2011-09-22","9.0725","7.89","10.3","12"
"287","2011-09-23","9.05417","7.66","10.3","12"
"287","2011-09-24","9.90167","8.61","11.04","12"
"287","2011-09-25","10.77417","10.06","11.79","12"
"287","2011-09-26","10.92","9.82","11.79","12"
"287","2011-09-27","10.9","9.82","12.04","12"
"287","2011-09-28","11.27","10.3","12.29","12"
"287","2011-09-29","11.00083","10.06","11.79","12"
"287","2011-09-30","10.8975","10.06","11.79","12"
"287","2011-10-01","10.91583","10.06","11.79","12"
"287","2011-10-02","10.83333","10.06","11.53","12"
"287","2011-10-03","10.63","9.82","11.29","12"
"287","2011-10-04","10.07917","9.33","10.79","12"
"287","2011-10-05","9.47417","8.61","10.06","12"
"287","2011-10-06","9.27333","8.13","10.3","12"
"287","2011-10-07","6.51333","4.17","9.57","12"
"287","2011-10-08","2.90083","2.12","3.94","12"
"287","2011-10-09","1.955","1.9","2.12","12"
"287","2011-10-10","4.14083","1.9","6.24","12"
"287","2011-10-11","6.67833","5.55","7.89","12"
"287","2011-10-12","7.04583","6.01","7.89","12"
"287","2011-10-13","6.71083","6.01","7.18","12"
"287","2011-10-14","5.64583","4.63","6.01","12"
"287","2011-10-15","4.59417","3.72","5.32","12"
"287","2011-10-16","4.6875","3.94","5.32","12"
"287","2011-10-17","4.15333","3.26","4.86","12"
"287","2011-10-18","3.50833","2.35","4.4","12"
"287","2011-10-19","4.02","2.58","4.86","12"
"287","2011-10-20","1.20583","0.33","2.35","12"
"287","2011-10-21","-0.29333","-0.55","-0.11","12"
"287","2011-10-22","-0.29333","-0.55","-0.11","12"
"287","2011-10-23","-0.06833","-0.33","0.12","12"
"287","2011-10-24","0.30167","-0.11","0.56","12"
"287","2011-10-25","1.92333","0.78","3.26","12"
"287","2011-10-26","2.2575","1.67","2.81","12"
"287","2011-10-27","2.05167","1","3.03","12"
"287","2011-10-28","3.16833","2.58","3.94","12"
"287","2011-10-29","4.36667","3.49","5.55","12"
"287","2011-10-30","5.0325","4.4","5.32","12"
"287","2011-10-31","4.515","3.94","4.86","12"
"287","2011-11-01","4.03833","3.72","4.4","12"
"287","2011-11-02","4.13417","3.72","4.63","12"
"287","2011-11-03","4.49583","3.94","5.09","12"
"287","2011-11-04","5.205","4.86","5.55","12"
"287","2011-11-05","5.58833","5.32","6.01","12"
"287","2011-11-06","5.76083","5.32","6.24","12"
"287","2011-11-07","5.7225","5.32","6.24","12"
"287","2011-11-08","4.70667","4.4","5.32","12"
"287","2011-11-09","3.99833","3.72","4.17","12"
"287","2011-11-10","2.84583","2.35","3.49","12"
"287","2011-11-11","2.02833","1.67","2.35","12"
"287","2011-11-12","1.72917","1.45","1.9","12"
"287","2011-11-13","1.0375","0.78","1.45","12"
"287","2011-11-14","0.27917","0.12","0.56","12"
"287","2011-11-15","-0.20167","-0.33","-0.11","12"
"287","2011-11-16","-0.47667","-0.77","-0.33","12"
"287","2011-11-17","-0.79083","-1","-0.55","12"
"287","2011-11-18","-1.03417","-1.44","-0.77","12"
"287","2011-11-19","-0.79417","-1.22","-0.11","12"
"287","2011-11-20","0.09583","-0.11","0.33","12"
"287","2011-11-21","0.0575","-0.11","0.33","12"
"287","2011-11-22","0.005","-0.11","0.12","12"
"287","2011-11-23","-0.22","-0.33","-0.11","12"
"287","2011-11-24","-0.51333","-0.77","-0.33","12"
"287","2011-11-25","-0.2","-0.33","0.12","12"
"287","2011-11-26","-0.55083","-1","-0.33","12"
"287","2011-11-27","-0.05167","-0.33","0.33","12"
"287","2011-11-28","-0.0875","-0.33","0.12","12"
"287","2011-11-29","0.4125","0.12","0.78","12"
"287","2011-11-30","0.42917","0.12","0.56","12"
"287","2011-12-01","0.13083","-0.11","0.56","12"
"287","2011-12-02","0.57333","0.12","1.22","12"
"287","2011-12-03","0.22917","0.12","0.78","12"
"287","2011-12-04","0.12","0.12","0.12","12"
"287","2011-12-05","0.04333","-0.11","0.12","12"
"287","2011-12-06","-0.275","-0.33","-0.11","12"
"287","2011-12-07","-0.18333","-0.33","-0.11","12"
"287","2011-12-08","-0.11","-0.11","-0.11","12"
"287","2011-12-09","-0.11","-0.11","-0.11","12"
"287","2011-12-10","-0.11","-0.11","-0.11","12"
"287","2011-12-11","-0.11","-0.11","-0.11","12"
"287","2011-12-12","-0.11","-0.11","-0.11","12"
"287","2011-12-13","-0.11","-0.11","-0.11","12"
"287","2011-12-14","-0.09083","-0.11","0.12","12"
"287","2011-12-15","-0.0525","-0.11","0.12","12"
"287","2011-12-16","0.005","-0.11","0.12","12"
"287","2011-12-17","0.02417","-0.11","0.12","12"
"287","2011-12-18","-0.09083","-0.11","0.12","12"
"287","2011-12-19","-0.11","-0.11","-0.11","12"
"287","2011-12-20","-0.20167","-0.33","-0.11","12"
"287","2011-12-21","-0.33","-0.33","-0.33","12"
"287","2011-12-22","-0.33","-0.33","-0.33","12"
"287","2011-12-23","-0.11","-0.11","-0.11","12"
"287","2011-12-24","-0.12833","-0.33","-0.11","12"
"287","2011-12-25","-0.33","-0.33","-0.33","12"
"287","2011-12-26","-0.33","-0.33","-0.33","12"
"287","2011-12-27","-0.12833","-0.33","-0.11","12"
"287","2011-12-28","-0.11","-0.11","-0.11","12"
"287","2011-12-29","-0.18333","-0.33","-0.11","12"
"287","2011-12-30","-0.40333","-0.55","-0.33","12"
"287","2011-12-31","-0.55","-0.55","-0.55","12"
"287","2012-01-01","-0.34833","-0.55","-0.33","12"
"287","2012-01-02","-0.33","-0.33","-0.33","12"
"287","2012-01-03","-0.23833","-0.33","-0.11","12"
"287","2012-01-04","-0.11","-0.11","-0.11","12"
"287","2012-01-05","-0.12833","-0.33","-0.11","12"
"287","2012-01-06","-0.42167","-0.55","-0.33","12"
"287","2012-01-07","-0.77","-0.77","-0.77","12"
"287","2012-01-08","-0.77","-0.77","-0.77","12"
"287","2012-01-09","-0.90417","-1","-0.77","12"
"287","2012-01-10","-0.96167","-1","-0.77","12"
"287","2012-01-11","-0.62333","-0.77","-0.55","12"
"287","2012-01-12","-0.40333","-0.55","-0.33","12"
"287","2012-01-13","-0.495","-0.77","-0.33","12"
"287","2012-01-14","-1.03417","-1.44","-0.77","12"
"287","2012-01-15","-1.68667","-1.89","-1.44","12"
"287","2012-01-16","-2.23833","-2.33","-1.89","12"
"287","2012-01-17","-2.23833","-2.33","-2.11","12"
"287","2012-01-18","-1.66583","-1.89","-1.44","12"
"287","2012-01-19","-1.275","-1.44","-1.22","12"
"287","2012-01-20","-1.09167","-1.22","-1","12"
"287","2012-01-21","-0.98083","-1","-0.77","12"
"287","2012-01-22","-0.77","-0.77","-0.77","12"
"287","2012-01-23","-0.69667","-0.77","-0.55","12"
"287","2012-01-24","-0.55","-0.55","-0.55","12"
"287","2012-01-25","-0.55","-0.55","-0.55","12"
"287","2012-01-26","-0.55","-0.55","-0.55","12"
"287","2012-01-27","-0.55","-0.55","-0.55","12"
"287","2012-01-28","-0.605","-0.77","-0.55","12"
"287","2012-01-29","-0.90417","-1","-0.77","12"
"287","2012-01-30","-1.38667","-1.67","-1.22","12"
"287","2012-01-31","-1.89","-2.11","-1.67","12"
"287","2012-02-01","-2.595","-3.01","-2.11","12"
"287","2012-02-02","-3.77667","-4.33","-3.22","12"
"287","2012-02-03","-5.435","-6.55","-4.55","12"
"287","2012-02-04","-8.0925","-9.24","-6.77","12"
"287","2012-02-05","-10.03583","-10.38","-9.47","12"
"287","2012-02-06","-10.24583","-10.38","-10.15","12"
"287","2012-02-07","-11.17667","-11.75","-10.38","12"
"287","2012-02-08","-11.23583","-12.22","-10.61","12"
"287","2012-02-09","-10.11167","-10.61","-9.69","12"
"287","2012-02-10","-10.3775","-11.06","-9.92","12"
"287","2012-02-11","-12.06167","-12.68","-11.06","12"
"287","2012-02-12","-13.31917","-13.61","-12.91","12"
"287","2012-02-13","-13.475","-13.61","-13.14","12"
"287","2012-02-14","-12.735","-13.14","-12.22","12"
"287","2012-02-15","-11.655","-12.22","-11.06","12"
"287","2012-02-16","-10.47333","-11.06","-9.92","12"
"287","2012-02-17","-9.61833","-9.92","-9.47","12"
"287","2012-02-18","-9.2975","-9.47","-9.24","12"
"287","2012-02-19","-8.935","-9.24","-8.33","12"
"287","2012-02-20","-8.40667","-8.56","-8.33","12"
"287","2012-02-21","-8.74333","-8.78","-8.56","12"
"287","2012-02-22","-8.78","-8.78","-8.78","12"
"287","2012-02-23","-8.78","-8.78","-8.78","12"
"287","2012-02-24","-8.57833","-8.78","-8.56","12"
"287","2012-02-25","-8.37083","-8.56","-8.11","12"
"287","2012-02-26","-7.9","-8.11","-7.66","12"
"287","2012-02-27","-7.44","-7.66","-7.22","12"
"287","2012-02-28","-7.22","-7.22","-7.22","12"
"287","2012-02-29","-6.9175","-7.22","-6.77","12"
"287","2012-03-01","-6.49083","-6.77","-6.1","12"
"287","2012-03-02","-5.87917","-6.1","-5.43","12"
"287","2012-03-03","-5.35667","-5.43","-5.21","12"
"287","2012-03-04","-5.00833","-5.21","-4.77","12"
"287","2012-03-05","-4.31167","-4.77","-3.67","12"
"287","2012-03-06","-3.47833","-3.67","-3.44","12"
"287","2012-03-07","-3.44","-3.44","-3.44","12"
"287","2012-03-08","-3.36667","-3.44","-3.22","12"
"287","2012-03-09","-3.22","-3.22","-3.22","12"
"287","2012-03-10","-3.22","-3.22","-3.22","12"
"287","2012-03-11","-3.15","-3.22","-3.01","12"
"287","2012-03-12","-2.9525","-3.01","-2.78","12"
"287","2012-03-13","-2.70667","-2.78","-2.56","12"
"287","2012-03-14","-2.2775","-2.56","-1.89","12"
"287","2012-03-15","-1.81417","-2.11","-1.44","12"
"287","2012-03-16","-1.2","-1.44","-0.55","12"
"287","2012-03-17","-0.98083","-1","-0.77","12"
"287","2012-03-18","-0.66","-0.77","-0.33","12"
"287","2012-03-19","-0.33","-0.33","-0.33","12"
"287","2012-03-20","-0.33","-0.33","-0.33","12"
"287","2012-03-21","-0.33","-0.33","-0.33","12"
"287","2012-03-22","-0.33","-0.33","-0.33","12"
"287","2012-03-23","-0.23833","-0.33","-0.11","12"
"287","2012-03-24","-0.11","-0.11","-0.11","12"
"287","2012-03-25","-0.11","-0.11","-0.11","12"
"287","2012-03-26","-0.11","-0.11","-0.11","12"
"287","2012-03-27","-0.07167","-0.11","0.12","12"
"287","2012-03-28","-0.11","-0.11","-0.11","12"
"287","2012-03-29","0.005","-0.11","0.12","12"
"287","2012-03-30","-0.11","-0.11","-0.11","12"
"287","2012-03-31","0.0625","-0.11","0.12","12"
"287","2012-04-01","-0.11","-0.11","-0.11","12"
"287","2012-04-02","0.04333","-0.11","0.12","12"
"287","2012-04-03","-0.0525","-0.11","0.12","12"
"287","2012-04-04","-0.07167","-0.11","0.12","12"
"287","2012-04-05","0.08167","-0.11","0.12","12"
"287","2012-04-06","-0.09083","-0.11","0.12","12"
"287","2012-04-07","-0.11","-0.11","-0.11","12"
"287","2012-04-08","-0.11","-0.11","-0.11","12"
"287","2012-04-09","-0.11","-0.11","-0.11","12"
"287","2012-04-10","-0.07167","-0.11","0.12","12"
"287","2012-04-11","-0.11","-0.11","-0.11","12"
"287","2012-04-12","-0.11","-0.11","-0.11","12"
"287","2012-04-13","-0.09083","-0.11","0.12","12"
"287","2012-04-14","-0.11","-0.11","-0.11","12"
"287","2012-04-15","-0.11","-0.11","-0.11","12"
"287","2012-04-16","-0.11","-0.11","-0.11","12"
"287","2012-04-17","0.02417","-0.11","0.12","12"
"287","2012-04-18","-0.03333","-0.11","0.12","12"
"287","2012-04-19","-0.07167","-0.11","0.12","12"
"287","2012-04-20","-0.09083","-0.11","0.12","12"
"287","2012-04-21","0.04333","-0.11","0.12","12"
"287","2012-04-22","0.0625","-0.11","0.12","12"
"287","2012-04-23","-0.01417","-0.11","0.12","12"
"287","2012-04-24","0.10083","-0.11","0.12","12"
"287","2012-04-25","0.12","0.12","0.12","12"
"287","2012-04-26","-0.11","-0.11","-0.11","12"
"287","2012-04-27","-0.03333","-0.11","0.12","12"
"287","2012-04-28","-0.11","-0.11","-0.11","12"
"287","2012-04-29","-0.01417","-0.11","0.12","12"
"287","2012-04-30","0.08167","-0.11","0.12","12"
"287","2012-05-01","0.04333","-0.11","0.12","12"
"287","2012-05-02","0.0625","-0.11","0.12","12"
"287","2012-05-03","0.005","-0.11","0.12","12"
"287","2012-05-04","0.005","-0.11","0.12","12"
"287","2012-05-05","0.08167","-0.11","0.12","12"
"287","2012-05-06","0.12","0.12","0.12","12"
"287","2012-05-07","0.12","0.12","0.12","12"
"287","2012-05-08","-0.03333","-0.11","0.12","12"
"287","2012-05-09","0.12","0.12","0.12","12"
"287","2012-05-10","0.28417","0.12","0.56","12"
"287","2012-05-11","1.34083","0.33","2.35","12"
"287","2012-05-12","2.14417","1.9","2.58","12"
"287","2012-05-13","1.99","1.67","2.35","12"
"287","2012-05-14","2.17167","0.33","4.17","12"
"287","2012-05-15","2.95833","1.9","4.17","12"
"287","2012-05-16","0.8925","0.33","2.35","12"
"287","2012-05-17","1.31417","-0.33","3.72","12"
"287","2012-05-18","3.48917","2.81","4.17","12"
"287","2012-05-19","3.65833","3.03","4.17","12"
"287","2012-05-20","3.92667","3.03","5.09","12"
"287","2012-05-21","4.515","3.94","4.86","12"
"287","2012-05-22","4.17333","3.49","4.86","12"
"287","2012-05-23","4.63","3.94","5.32","12"
"287","2012-05-24","5.80917","4.4","7.42","12"
"287","2012-05-25","7.18583","6.01","8.37","12"
"287","2012-05-26","7.49917","6.24","8.37","12"
"287","2012-05-27","7.32083","6.24","8.13","12"
"287","2012-05-28","7.68083","6.24","9.09","12"
"287","2012-05-29","8.15417","6.71","9.33","12"
"287","2012-05-30","8.615","7.18","9.82","12"
"287","2012-05-31","8.39083","7.66","9.33","12"
"287","2012-06-01","8.3125","7.42","9.33","12"
"287","2012-06-02","8.89583","7.42","10.54","12"
"287","2012-06-03","9.53333","9.09","10.06","12"
"287","2012-06-04","7.49917","6.71","8.85","12"
"287","2012-06-05","7.01167","5.78","8.37","12"
"287","2012-06-06","7.63667","7.18","8.37","12"
"287","2012-06-07","8.97833","7.66","11.29","12"
"287","2012-06-08","9.71667","8.61","10.79","12"
"287","2012-06-09","8.17417","6.94","9.33","12"
"287","2012-06-10","8.25417","6.71","9.33","12"
"287","2012-06-11","8.41083","7.42","9.09","12"
"287","2012-06-12","6.92917","6.01","7.66","12"
"287","2012-06-13","6.46333","5.32","7.66","12"
"287","2012-06-14","7.85833","5.09","10.3","12"
"287","2012-06-15","10.485","8.61","12.8","12"
"287","2012-06-16","12.765","11.29","14.34","12"
"287","2012-06-17","13.93667","12.8","15.12","12"
"287","2012-06-18","14.41083","13.06","15.65","12"
"287","2012-06-19","14.36417","13.57","14.86","12"
"287","2012-06-20","13.63333","13.31","14.08","12"
"287","2012-06-21","13.57","12.54","14.6","12"
"287","2012-06-22","13.63667","12.04","14.86","12"
"287","2012-06-23","12.50833","11.29","13.57","12"
"287","2012-06-24","13.40583","11.53","15.38","12"
"287","2012-06-25","13.54833","12.8","14.6","12"
"287","2012-06-26","12.99333","12.29","13.57","12"
"287","2012-06-27","13.80833","12.54","15.38","12"
"287","2012-06-28","15.265","14.08","16.73","12"
"287","2012-06-29","16.60167","15.38","17.83","12"
"287","2012-06-30","17.37583","16.19","18.39","12"
"287","2012-07-01","15.64833","13.57","17.83","12"
"287","2012-07-02","12.58583","12.29","13.06","12"
"287","2012-07-03","12.35667","11.79","13.06","12"
"287","2012-07-04","13.57583","11.79","15.38","12"
"287","2012-07-05","14.1475","13.57","14.6","12"
"287","2012-07-06","12.69417","12.04","13.83","12"
"287","2012-07-07","13.08917","11.04","15.12","12"
"287","2012-07-08","14.15","13.06","15.12","12"
"287","2012-07-09","14.40917","13.31","15.38","12"
"287","2012-07-10","14.2125","13.31","14.86","12"
"287","2012-07-11","13.14333","12.8","13.83","12"
"287","2012-07-12","11.66333","11.04","12.29","12"
"287","2012-07-13","11.64583","10.54","12.8","12"
"287","2012-07-14","12.01833","11.29","12.54","12"
"287","2012-07-15","10.73167","10.06","11.53","12"
"287","2012-07-16","9.94","8.61","11.04","12"
"287","2012-07-17","11.58667","9.33","14.08","12"
"287","2012-07-18","13.68667","12.04","15.65","12"
"287","2012-07-19","15.30333","14.34","16.46","12"
"287","2012-07-20","14.25667","13.57","15.12","12"
"287","2012-07-21","11.4575","10.54","13.06","12"
"287","2012-07-22","10.38667","9.09","11.53","12"
"287","2012-07-23","11.33167","9.09","13.57","12"
"287","2012-07-24","13.988","12.29","15.8","10"
"287","2012-07-25","15.79","14.48","17.16","12"
"287","2012-07-26","16.68917","15.26","18.27","12"
"287","2012-07-27","17.47083","16.07","18.85","12"
"287","2012-07-28","16.88833","15.8","18.27","12"
"287","2012-07-29","14.2425","13.71","15.26","12"
"287","2012-07-30","12.87417","11.92","13.71","12"
"287","2012-07-31","14.02333","11.92","16.07","12"
"287","2012-08-01","15.86333","14.22","17.71","12"
"287","2012-08-02","16.4325","15.53","17.16","12"
"287","2012-08-03","15.28833","14.74","16.34","12"
"287","2012-08-04","15.06333","13.45","16.61","12"
"287","2012-08-05","14.67667","13.71","15.53","12"
"287","2012-08-06","13.515","12.68","14.22","12"
"287","2012-08-07","12.11083","11.17","12.94","12"
"287","2012-08-08","13.22417","11.17","15.26","12"
"287","2012-08-09","14.66917","12.94","16.34","12"
"287","2012-08-10","15.28083","13.45","16.88","12"
"287","2012-08-11","15.63417","13.96","17.16","12"
"287","2012-08-12","15.76167","14.48","16.88","12"
"287","2012-08-13","15.17833","14.48","15.8","12"
"287","2012-08-14","15.145","13.71","16.34","12"
"287","2012-08-15","16.14833","14.74","17.71","12"
"287","2012-08-16","15.66917","15","17.44","12"
"287","2012-08-17","15.2175","13.45","16.88","12"
"287","2012-08-18","16.82667","15.53","18.27","12"
"287","2012-08-19","17.88833","16.61","19.14","12"
"287","2012-08-20","18.63417","17.71","19.71","12"
"287","2012-08-21","18.09167","17.16","18.85","12"
"287","2012-08-22","17.62083","16.88","18.27","12"
"287","2012-08-23","17.1375","16.61","17.71","12"
"287","2012-08-24","16.2275","15.53","16.61","12"
"287","2012-08-25","15.80083","15","16.61","12"
"287","2012-08-26","12.91583","11.92","14.48","12"
"287","2012-08-27","12.07833","10.42","13.71","12"
"287","2012-08-28","13.36333","12.42","14.22","12"
"287","2012-08-29","13.8825","12.68","15.26","12"
"287","2012-08-30","13.15167","12.17","14.22","12"
"287","2012-08-31","9.5225","7.77","11.67","12"
"287","2012-09-01","6.925","6.36","7.3","12"
"287","2012-09-02","7.66167","6.12","9.21","12"
"287","2012-09-03","9.7075","8.25","11.41","12"
"287","2012-09-04","11.57583","9.94","13.19","12"
"287","2012-09-05","12.345","11.17","13.45","12"
"287","2012-09-06","12.26","11.17","13.45","12"
"287","2012-09-07","12.45333","11.17","13.71","12"
"287","2012-09-08","12.96083","11.67","14.22","12"
"287","2012-09-09","13.73083","12.68","15","12"
"287","2012-09-10","13.77167","12.68","14.48","12"
"287","2012-09-11","13.44917","12.68","14.22","12"
"287","2012-09-12","10.84417","8.25","13.71","12"
"287","2012-09-13","6.90583","6.12","7.77","12"
"287","2012-09-14","6.01167","4.74","7.06","12"
"287","2012-09-15","6.73333","5.43","8.01","12"
"287","2012-09-16","8.31833","6.82","9.94","12"
"287","2012-09-17","9.74083","8.49","11.17","12"
"287","2012-09-18","10.47333","9.45","11.67","12"
"287","2012-09-19","9.0975","7.06","10.92","12"
"287","2012-09-20","6.06833","4.74","6.82","12"
"287","2012-09-21","7.585","6.12","9.7","12"
"287","2012-09-22","10.04083","9.45","10.92","12"
"287","2012-09-23","10.76167","9.7","11.92","12"
"287","2012-09-24","10.24583","9.21","11.41","12"
"287","2012-09-25","8.77333","7.54","9.94","12"
"287","2012-09-26","9.19167","8.49","9.94","12"
"287","2012-09-27","7.635","6.59","8.25","12"
"287","2012-09-28","6.94583","6.12","7.54","12"
"287","2012-09-29","7.89417","7.3","8.49","12"
"287","2012-09-30","8.23","8.01","8.49","12"
"287","2012-10-01","7.71417","7.3","8.01","12"
"287","2012-10-02","7.735","7.3","8.25","12"
"287","2012-10-03","7.20167","6.12","8.25","12"
"287","2012-10-04","7.79417","7.3","8.25","12"
"287","2012-10-05","7.87417","7.06","8.73","12"
"287","2012-10-06","8.11333","7.06","9.21","12"
"287","2012-10-07","8.91","8.49","9.21","12"
"287","2012-10-08","8.71","8.01","9.21","12"
"287","2012-10-09","9.2525","8.97","9.7","12"
"287","2012-10-10","8.93","8.73","9.21","12"
"287","2012-10-11","8.1125","7.3","8.73","12"
"287","2012-10-12","7.79167","7.06","8.01","12"
"287","2012-10-13","6.16333","5.43","6.82","12"
"287","2012-10-14","5.27667","4.74","5.89","12"
"287","2012-10-15","3.5225","1.78","5.2","12"
"287","2012-10-16","1.27333","0.66","2.23","12"
"287","2012-10-17","4.22833","2.46","5.89","12"
"287","2012-10-18","5.9925","5.2","7.06","12"
"287","2012-10-19","7.29917","6.59","8.49","12"
"287","2012-10-20","7.75417","7.06","8.25","12"
"287","2012-10-21","8.35","7.77","9.21","12"
"287","2012-10-22","9.19083","8.97","9.7","12"
"287","2012-10-23","8.51","8.01","8.97","12"
"287","2012-10-24","7.79333","7.3","8.25","12"
"287","2012-10-25","7.08083","6.59","7.54","12"
"287","2012-10-26","6.80833","6.12","7.54","12"
"287","2012-10-27","5.0375","1.78","7.06","12"
"287","2012-10-28","0.25077","-1.12","1.78","13"
"287","2012-10-29","-1.82417","-2.23","-1.34","12"
"287","2012-10-30","-1.02333","-1.79","-0.67","12"
"287","2012-10-31","-0.54333","-1.12","-0.23","12"
"287","2012-11-01","-0.07667","-0.23","0","12"
"287","2012-11-02","0","0","0","12"
"287","2012-11-03","0.49167","0","0.88","12"
"287","2012-11-04","2.25333","1.1","3.6","12"
"287","2012-11-05","1.1425","0.44","2.23","12"
"287","2012-11-06","-0.43083","-1.56","0.21","12"
"287","2012-11-07","-1.11833","-1.79","-0.67","12"
"287","2012-11-08","-0.15083","-0.45","0","12"
"287","2012-11-09","0.17833","0","0.44","12"
"287","2012-11-10","1.65083","0.66","2.69","12"
"287","2012-11-11","2.26833","2","2.46","12"
"287","2012-11-12","1.965","1.55","2.23","12"
"287","2012-11-13","0.9","0.21","1.78","12"
"287","2012-11-14","0.73583","0","1.33","12"
"287","2012-11-15","1.01","0.66","1.33","12"
"287","2012-11-16","0.36333","0.21","0.44","12"
"287","2012-11-17","-0.05917","-0.23","0.21","12"
"287","2012-11-18","-0.11667","-0.23","0.21","12"
"287","2012-11-19","-0.41333","-0.45","-0.23","12"
"287","2012-11-20","-0.35833","-0.67","-0.23","12"
"287","2012-11-21","0.14167","-0.23","0.44","12"
"287","2012-11-22","0.41583","0.21","0.88","12"
"287","2012-11-23","0.16083","-0.23","0.44","12"
"287","2012-11-24","0.78833","0.21","1.33","12"
"287","2012-11-25","2.15833","1.33","2.69","12"
"287","2012-11-26","3.275","2.69","4.05","12"
"287","2012-11-27","1.53667","0.66","2.91","12"
"287","2012-11-28","0.23333","-0.23","0.66","12"
"287","2012-11-29","-0.81917","-1.56","-0.23","12"
"287","2012-11-30","-2.67667","-3.34","-1.79","12"
"287","2012-12-01","-3.58333","-4.67","-2.9","12"
"287","2012-12-02","-3.41833","-4.67","-2.68","12"
"287","2012-12-03","-3.43417","-4.67","-2.01","12"
"287","2012-12-04","-1.58167","-2.01","-1.34","12"
"287","2012-12-05","-1.35833","-1.56","-1.12","12"
"287","2012-12-06","-1.805","-2.23","-1.56","12"
"287","2012-12-07","-2.47167","-2.68","-2.23","12"
"287","2012-12-08","-2.90167","-3.13","-2.68","12"
"287","2012-12-09","-3.305","-3.34","-3.13","12"
"287","2012-12-10","-3.34","-3.34","-3.34","12"
"287","2012-12-11","-3.48667","-3.56","-3.34","12"
"287","2012-12-12","-3.93667","-4.01","-3.79","12"
"287","2012-12-13","-3.97333","-4.01","-3.79","12"
"287","2012-12-14","-3.56417","-3.79","-3.34","12"
"287","2012-12-15","-2.77167","-3.13","-2.45","12"
"287","2012-12-16","-2.19333","-2.45","-2.01","12"
"287","2012-12-17","-1.675","-1.79","-1.56","12"
"287","2012-12-18","-1.26667","-1.34","-1.12","12"
"287","2012-12-19","-1.12","-1.12","-1.12","12"
"287","2012-12-20","-1.005","-1.12","-0.89","12"
"287","2012-12-21","-0.89","-0.89","-0.89","12"
"287","2012-12-22","-0.87167","-0.89","-0.67","12"
"287","2012-12-23","-0.59667","-0.67","-0.45","12"
"287","2012-12-24","-0.45","-0.45","-0.45","12"
"287","2012-12-25","-0.30333","-0.45","-0.23","12"
"287","2012-12-26","-0.23","-0.23","-0.23","12"
"287","2012-12-27","-0.23","-0.23","-0.23","12"
"287","2012-12-28","-0.23","-0.23","-0.23","12"
"287","2012-12-29","-0.23","-0.23","-0.23","12"
"287","2012-12-30","-0.23","-0.23","-0.23","12"
"287","2012-12-31","-0.23","-0.23","-0.23","12"
"287","2013-01-01","-0.23","-0.23","-0.23","12"
"287","2013-01-02","-0.23","-0.23","-0.23","12"
"287","2013-01-03","-0.23","-0.23","-0.23","12"
"287","2013-01-04","-0.23","-0.23","-0.23","12"
"287","2013-01-05","-0.23","-0.23","-0.23","12"
"287","2013-01-06","-0.23","-0.23","-0.23","12"
"287","2013-01-07","-0.23","-0.23","-0.23","12"
"287","2013-01-08","-0.23","-0.23","-0.23","12"
"287","2013-01-09","-0.23","-0.23","-0.23","12"
"287","2013-01-10","-0.23","-0.23","-0.23","12"
"287","2013-01-11","-0.23","-0.23","-0.23","12"
"287","2013-01-12","-0.23","-0.23","-0.23","12"
"287","2013-01-13","-0.34","-0.45","-0.23","12"
"287","2013-01-14","-0.59667","-0.67","-0.45","12"
"287","2013-01-15","-1.06083","-1.34","-0.89","12"
"287","2013-01-16","-1.78583","-2.23","-1.34","12"
"287","2013-01-17","-3.08417","-3.56","-2.45","12"
"287","2013-01-18","-4.065","-4.23","-3.79","12"
"287","2013-01-19","-3.7125","-4.01","-3.34","12"
"287","2013-01-20","-3.01333","-3.34","-2.9","12"
"287","2013-01-21","-2.97667","-3.13","-2.9","12"
"287","2013-01-22","-3.11083","-3.13","-2.9","12"
"287","2013-01-23","-3.13","-3.13","-3.13","12"
"287","2013-01-24","-3.41667","-3.79","-3.13","12"
"287","2013-01-25","-4.21167","-4.67","-3.79","12"
"287","2013-01-26","-4.45","-4.45","-4.45","12"
"287","2013-01-27","-4.175","-4.45","-4.01","12"
"287","2013-01-28","-3.99167","-4.01","-3.79","12"
"287","2013-01-29","-3.67667","-3.79","-3.34","12"
"287","2013-01-30","-3.04917","-3.34","-2.68","12"
"287","2013-01-31","-2.10167","-2.45","-1.79","12"
"287","2013-02-01","-1.63667","-1.79","-1.56","12"
"287","2013-02-02","-1.21167","-1.56","-1.12","12"
"287","2013-02-03","-1.43167","-1.56","-1.12","12"
"287","2013-02-04","-1.59833","-1.79","-1.56","12"
"287","2013-02-05","-1.35833","-1.56","-1.34","12"
"287","2013-02-06","-1.75","-2.01","-1.56","12"
"287","2013-02-07","-2.4725","-2.9","-2.01","12"
"287","2013-02-08","-3.39917","-4.01","-2.9","12"
"287","2013-02-09","-4.615","-5.33","-4.01","12"
"287","2013-02-10","-5.88917","-6","-5.55","12"
"287","2013-02-11","-5.45917","-5.78","-5.33","12"
"287","2013-02-12","-5.18333","-5.33","-5.11","12"
"287","2013-02-13","-5.23833","-5.55","-5.11","12"
"287","2013-02-14","-5.815","-6","-5.55","12"
"287","2013-02-15","-5.34833","-5.55","-5.11","12"
"287","2013-02-16","-5.29333","-5.33","-5.11","12"
"287","2013-02-17","-5.665","-5.78","-5.55","12"
"287","2013-02-18","-5.98167","-6","-5.78","12"
"287","2013-02-19","-6.11","-6.22","-6","12"
"287","2013-02-20","-5.72083","-6","-5.55","12"
"287","2013-02-21","-5.645","-6","-5.55","12"
"287","2013-02-22","-6.36917","-6.67","-6","12"
"287","2013-02-23","-7.16917","-7.56","-6.89","12"
"287","2013-02-24","-8.02167","-8.45","-7.56","12"
"287","2013-02-25","-8.71583","-8.9","-8.45","12"
"287","2013-02-26","-8.35917","-8.68","-8.23","12"
"287","2013-02-27","-8.09667","-8.23","-7.78","12"
"287","2013-02-28","-7.59583","-7.78","-7.11","12"
"287","2013-03-01","-7.15","-7.34","-6.89","12"
"287","2013-03-02","-6.835","-6.89","-6.67","12"
"287","2013-03-03","-6.51667","-6.67","-6.44","12"
"287","2013-03-04","-6.29333","-6.44","-6.22","12"
"287","2013-03-05","-6.055","-6.22","-6","12"
"287","2013-03-06","-5.87167","-6","-5.78","12"
"287","2013-03-07","-5.78","-5.78","-5.78","12"
"287","2013-03-08","-5.55","-5.55","-5.55","12"
"287","2013-03-09","-5.40333","-5.55","-5.33","12"
"287","2013-03-10","-5.055","-5.11","-4.89","12"
"287","2013-03-11","-4.74333","-4.89","-4.67","12"
"287","2013-03-12","-4.37667","-4.45","-4.23","12"
"287","2013-03-13","-3.99167","-4.23","-3.79","12"
"287","2013-03-14","-4.21167","-4.67","-3.79","12"
"287","2013-03-15","-5.42417","-6","-4.89","12"
"287","2013-03-16","-5.96333","-6.22","-5.78","12"
"287","2013-03-17","-5.515","-5.78","-5.33","12"
"287","2013-03-18","-5.03667","-5.33","-4.89","12"
"287","2013-03-19","-4.74333","-4.89","-4.67","12"
"287","2013-03-20","-4.56","-4.67","-4.45","12"
"287","2013-03-21","-4.395","-4.45","-4.23","12"
"287","2013-03-22","-4.13833","-4.23","-4.01","12"
"287","2013-03-23","-4.01","-4.01","-4.01","12"
"287","2013-03-24","-3.79","-3.79","-3.79","12"
"287","2013-03-25","-3.46833","-3.56","-3.34","12"
"287","2013-03-26","-3.2","-3.34","-3.13","12"
"287","2013-03-27","-3.13","-3.13","-3.13","12"
"287","2013-03-28","-3.13","-3.13","-3.13","12"
"287","2013-03-29","-2.9","-2.9","-2.9","12"
"287","2013-03-30","-2.80833","-2.9","-2.68","12"
"287","2013-03-31","-2.57545","-2.68","-2.45","11"
"287","2013-04-01","-2.45","-2.45","-2.45","12"
"287","2013-04-02","-2.45","-2.45","-2.45","12"
"287","2013-04-03","-2.45","-2.45","-2.45","12"
"287","2013-04-04","-2.45","-2.45","-2.45","12"
"287","2013-04-05","-2.32167","-2.45","-2.23","12"
"287","2013-04-06","-2.23","-2.23","-2.23","12"
"287","2013-04-07","-2.01","-2.01","-2.01","12"
"287","2013-04-08","-1.82667","-2.01","-1.79","12"
"287","2013-04-09","-1.56","-1.56","-1.56","12"
"287","2013-04-10","-1.46833","-1.56","-1.34","12"
"287","2013-04-11","-1.28417","-1.34","-0.89","12"
"287","2013-04-12","-0.63333","-0.89","-0.23","12"
"287","2013-04-13","-0.23","-0.23","-0.23","12"
"287","2013-04-14","-0.15333","-0.23","0","12"
"287","2013-04-15","0","0","0","12"
"287","2013-04-16","0","0","0","12"
"287","2013-04-17","0","0","0","12"
"287","2013-04-18","0","0","0","12"
"287","2013-04-19","0","0","0","12"
"287","2013-04-20","0","0","0","12"
"287","2013-04-21","0","0","0","12"
"287","2013-04-22","0","0","0","12"
"287","2013-04-23","0","0","0","12"
"287","2013-04-24","0","0","0","12"
"287","2013-04-25","0","0","0","12"
"287","2013-04-26","0","0","0","12"
"287","2013-04-27","0","0","0","12"
"287","2013-04-28","0","0","0","12"
"287","2013-04-29","0","0","0","12"
"287","2013-04-30","0","0","0","12"
"287","2013-05-01","0","0","0","12"
"287","2013-05-02","0","0","0","12"
"287","2013-05-03","0","0","0","12"
"287","2013-05-04","0","0","0","12"
"287","2013-05-05","0","0","0","12"
"287","2013-05-06","0","0","0","12"
"287","2013-05-07","0","0","0","12"
"287","2013-05-08","0","0","0","12"
"287","2013-05-09","0","0","0","12"
"287","2013-05-10","0","0","0","12"
"287","2013-05-11","0","0","0","12"
"287","2013-05-12","0","0","0","12"
"287","2013-05-13","0","0","0","12"
"287","2013-05-14","0","0","0","12"
"287","2013-05-15","0.0875","0","0.21","12"
"287","2013-05-16","0.2675","0.21","0.44","12"
"287","2013-05-17","0.19583","0","0.44","12"
"287","2013-05-18","0.65917","0","1.33","12"
"287","2013-05-19","0.75167","0.44","1.1","12"
"287","2013-05-20","0.845","0.21","1.55","12"
"287","2013-05-21","1.10417","0.66","1.55","12"
"287","2013-05-22","1.3075","1.1","1.55","12"
"287","2013-05-23","1.34667","0.66","2.23","12"
"287","2013-05-24","0.45333","0.21","1.33","12"
"287","2013-05-25","-0.03833","-0.23","0","12"
"287","2013-05-26","0","0","0","12"
"287","2013-05-27","0.81417","0","2","12"
"287","2013-05-28","2.1575","1.33","3.37","12"
"287","2013-05-29","1.25667","0.44","2.69","12"
"287","2013-05-30","0.38","0.21","0.66","12"
"287","2013-05-31","0.45583","0.21","0.66","12"
"287","2013-06-01","0.9","0.66","1.33","12"
"287","2013-06-02","1.78083","1.33","2.46","12"
"287","2013-06-03","2.68583","1.55","4.05","12"
"287","2013-06-04","3.8075","2.69","4.97","12"
"287","2013-06-05","4.39667","3.37","5.2","12"
"287","2013-06-06","4.89333","3.82","5.89","12"
"287","2013-06-07","5.2575","4.28","6.12","12"
"287","2013-06-08","5.45083","4.51","6.36","12"
"287","2013-06-09","5.7375","5.2","6.36","12"
"287","2013-06-10","4.81667","4.28","5.66","12"
"287","2013-06-11","4.625","4.05","5.2","12"
"287","2013-06-12","4.89333","4.05","5.66","12"
"287","2013-06-13","5.58833","4.51","7.3","12"
"287","2013-06-14","7.06083","6.59","7.54","12"
"287","2013-06-15","6.47417","5.66","7.06","12"
"287","2013-06-16","6.74917","5.89","7.54","12"
"287","2013-06-17","7.0425","6.12","7.77","12"
"287","2013-06-18","7.33833","6.59","8.01","12"
"287","2013-06-19","7.47667","6.82","8.25","12"
"287","2013-06-20","7.6175","7.06","8.49","12"
"287","2013-06-21","8.27083","7.54","8.97","12"
"287","2013-06-22","8.73","8.25","9.21","12"
"287","2013-06-23","8.43","7.77","8.97","12"
"287","2013-06-24","6.14583","5.2","7.3","12"
"287","2013-06-25","5.77833","4.74","6.82","12"
"287","2013-06-26","6.2175","4.05","8.25","12"
"287","2013-06-27","5.95083","5.2","6.82","12"
"287","2013-06-28","6.01167","4.97","7.06","12"
"287","2013-06-29","6.39583","5.89","7.3","12"
"287","2013-06-30","7.8025","6.36","9.7","12"
"287","2013-07-01","9.3625","7.77","11.41","12"
"287","2013-07-02","11.0475","9.94","12.17","12"
"287","2013-07-03","11.2925","10.67","11.92","12"
"287","2013-07-04","10.67167","10.18","11.17","12"
"287","2013-07-05","10.945","9.94","12.17","12"
"287","2013-07-06","12.2225","10.92","13.71","12"
"287","2013-07-07","13.68833","12.68","15","12"
"287","2013-07-08","14.65917","13.45","15.8","12"
"287","2013-07-09","14.89417","13.96","15.53","12"
"287","2013-07-10","14.55667","13.19","16.07","12"
"287","2013-07-11","15.38583","13.96","16.61","12"
"287","2013-07-12","15.81","14.48","17.16","12"
"287","2013-07-13","15.98833","14.48","17.44","12"
"287","2013-07-14","15.96667","14.48","17.44","12"
"287","2013-07-15","16.37083","15","17.71","12"
"287","2013-07-16","16.86917","15.53","18.27","12"
"287","2013-07-17","17.22917","16.61","17.99","12"
"287","2013-07-18","15.31","14.74","16.34","12"
"287","2013-07-19","15.57167","13.96","17.44","12"
"287","2013-07-20","16.25917","14.74","17.71","12"
"287","2013-07-21","17.23833","16.07","18.56","12"
"287","2013-07-22","18.1425","17.16","19.14","12"
"287","2013-07-23","18.355","17.16","19.42","12"
"287","2013-07-24","17.25333","16.34","18.27","12"
"287","2013-07-25","16.95583","16.07","17.71","12"
"287","2013-07-26","17.63083","16.61","18.85","12"
"287","2013-07-27","18.70667","17.71","19.71","12"
"287","2013-07-28","19.54833","18.56","20.59","12"
"287","2013-07-29","16.12833","13.96","19.71","12"
"287","2013-07-30","13.45","12.68","14.22","12"
"287","2013-07-31","14.45917","12.42","16.61","12"
"287","2013-08-01","16.53083","15.26","18.27","12"
"287","2013-08-02","18.09667","17.16","19.42","12"
"287","2013-08-03","19.115","18.27","20.01","12"
"287","2013-08-04","18.94417","17.99","19.71","12"
"287","2013-08-05","19.165","17.99","20.59","12"
"287","2013-08-06","19.76667","18.85","20.59","12"
"287","2013-08-07","17.89167","16.07","20.01","12"
"287","2013-08-08","14.58917","14.22","15.53","12"
"287","2013-08-09","13.13083","12.68","13.96","12"
"287","2013-08-10","12.92667","10.92","15","12"
"287","2013-08-11","13.36583","12.17","14.48","12"
"287","2013-08-12","14.49917","12.68","16.61","12"
"287","2013-08-13","14.87083","14.48","15.53","12"
"287","2013-08-14","13.70833","12.42","14.74","12"
"287","2013-08-15","13.88417","12.17","15.53","12"
"287","2013-08-16","14.79583","13.45","16.07","12"
"287","2013-08-17","15.78667","14.48","17.16","12"
"287","2013-08-18","16.2325","15","17.44","12"
"287","2013-08-19","16.0475","15.26","16.88","12"
"287","2013-08-20","14.18167","12.94","15.26","12"
"287","2013-08-21","13.97083","12.42","15.53","12"
"287","2013-08-22","14.66667","13.19","16.07","12"
"287","2013-08-23","15.33917","14.22","16.34","12"
"287","2013-08-24","14.74417","13.45","16.07","12"
"287","2013-08-25","11.75333","11.17","13.19","12"
"287","2013-08-26","10.32583","9.45","10.92","12"
"287","2013-08-27","9.63667","8.97","10.18","12"
"287","2013-08-28","9.78167","8.49","11.17","12"
"287","2013-08-29","10.87","9.21","12.42","12"
"287","2013-08-30","11.63667","9.94","13.19","12"
"287","2013-08-31","12.07083","10.92","13.19","12"
"287","2013-09-01","11.54333","10.92","12.17","12"
"287","2013-09-02","11.38167","10.18","12.68","12"
"287","2013-09-03","12.0125","10.67","13.71","12"
"287","2013-09-04","13.58083","12.42","15","12"
"287","2013-09-05","14.52833","13.45","15.53","12"
"287","2013-09-06","15.13417","14.48","15.8","12"
"287","2013-09-07","14.48167","13.71","15","12"
"287","2013-09-08","13.4075","12.94","14.48","12"
"287","2013-09-09","10.95833","9.94","12.42","12"
"287","2013-09-10","9.585","8.97","9.87","12"
"287","2013-09-11","7.84083","7.35","8.61","12"
"287","2013-09-12","6.76167","6.46","7.22","12"
"287","2013-09-13","6.6325","5.08","7.79","12"
"287","2013-09-14","8.48417","6.77","10.22","12"
"287","2013-09-15","9.52333","9.12","10","12"
"287","2013-09-16","8.31917","7.85","8.86","12"
"287","2013-09-17","5.83583","4.74","7.26","12"
"287","2013-09-18","7.3175","6.01","8.5","12"
"287","2013-09-19","7.48417","6.87","7.93","12"
"287","2013-09-20","7.18417","5.62","8.71","12"
"287","2013-09-21","7.9925","6.54","9.33","12"
"287","2013-09-22","8.35833","7.18","9.44","12"
"287","2013-09-23","8.67917","7.62","9.87","12"
"287","2013-09-24","9.42583","8.29","10.55","12"
"287","2013-09-25","9.8925","8.76","10.93","12"
"287","2013-09-26","10.85333","10.16","11.84","12"
"287","2013-09-27","11.46","10.64","12.41","12"
"287","2013-09-28","12.0275","11.33","12.87","12"
"287","2013-09-29","11.7175","11.02","12.34","12"
"287","2013-09-30","10.4","10.05","11.13","12"
"287","2013-10-01","9.99","9.53","10.53","12"
"287","2013-10-02","9.79","8.99","10.44","12"
"287","2013-10-03","10.71583","9.83","11.82","12"
"287","2013-10-04","11.73833","11.28","12.32","12"
"287","2013-10-05","10.87","10","11.77","12"
"287","2013-10-06","9.41417","8.93","9.79","12"
"287","2013-10-07","8.99417","8.78","9.23","12"
"287","2013-10-08","8.6375","8.46","8.84","12"
"287","2013-10-09","8.11917","7.89","8.4","12"
"287","2013-10-10","6.32417","4.08","7.72","12"
"287","2013-10-11","2.825","2.09","3.78","12"
"287","2013-10-12","1.43167","0.99","1.86","12"
"287","2013-10-13","1.26417","0.85","1.45","12"
"287","2013-10-14","1.61333","1.26","1.99","12"
"287","2013-10-15","2.28","1.66","2.95","12"
"287","2013-10-16","4.27083","2.85","5.66","12"
"287","2013-10-17","5.23083","4.62","5.83","12"
"287","2013-10-18","4.27833","3.11","5.24","12"
"287","2013-10-19","5.47667","4.6","6.64","12"
"287","2013-10-20","6.77333","6.48","7.06","12"
"287","2013-10-21","6.795","6.03","7.7","12"
"287","2013-10-22","6.90083","6.32","7.47","12"
"287","2013-10-23","7.34","6.99","7.53","12"
"287","2013-10-24","6.0825","5.56","6.85","12"
"287","2013-10-25","6.00583","5.28","6.97","12"
"287","2013-10-26","6.93917","6.48","7.49","12"
"287","2013-10-27","7.81917","7.37","8.44","12"
"287","2013-10-28","7.41583","7.02","7.93","12"
"287","2013-10-29","5.995","5.28","6.97","12"
"287","2013-10-30","4.34333","3.82","4.98","12"
"287","2013-10-31","3.45667","2.6","4.26","12"
"287","2013-11-01","4.54167","3.64","5.54","12"
"287","2013-11-02","5.59333","5.44","5.89","12"
"287","2013-11-03","4.2675","2.77","5.6","12"
"287","2013-11-04","2.29333","2.09","2.79","12"
"287","2013-11-05","1.4375","1.18","1.9","12"
"287","2013-11-06","1.6425","0.83","2.75","12"
"287","2013-11-07","2.91583","2.03","3.84","12"
"287","2013-11-08","3.81833","2.99","4.78","12"
"287","2013-11-09","2.53833","1.43","3.8","12"
"287","2013-11-10","0.80917","0.03","1.26","12"
"287","2013-11-11","-0.74667","-1.17","-0.09","12"
"287","2013-11-12","-0.97333","-1.63","-0.45","12"
"287","2013-11-13","-0.21917","-0.6","-0.01","12"
"287","2013-11-14","-0.62917","-0.83","-0.49","12"
"287","2013-11-15","-0.86833","-1.17","-0.38","12"
"287","2013-11-16","-0.45917","-0.81","-0.22","12"
"287","2013-11-17","-0.19667","-0.32","-0.07","12"
"287","2013-11-18","-0.0275","-0.15","0.06","12"
"287","2013-11-19","0.055","-0.18","0.18","12"
"287","2013-11-20","-0.5875","-0.87","-0.28","12"
"287","2013-11-21","-1.315","-1.76","-1.06","12"
"287","2013-11-22","-2.36083","-2.84","-2.01","12"
"287","2013-11-23","-2.29167","-3.39","-1.63","12"
"287","2013-11-24","-1.39917","-1.69","-1.16","12"
"287","2013-11-25","-2.48583","-3.88","-1.44","12"
"287","2013-11-26","-4.47333","-5.4","-3.25","12"
"287","2013-11-27","-6.0525","-6.32","-5.62","12"
"287","2013-11-28","-5.37833","-6.04","-4.63","12"
"287","2013-11-29","-4.295","-4.67","-3.89","12"
"287","2013-11-30","-3.24583","-3.67","-2.99","12"
"287","2013-12-01","-3.44083","-3.58","-3.29","12"
"287","2013-12-02","-3.01833","-3.61","-2.2","12"
"287","2013-12-03","-2.1375","-2.33","-1.97","12"
"287","2013-12-04","-1.81083","-1.95","-1.65","12"
"287","2013-12-05","-1.585","-1.63","-1.55","12"
"287","2013-12-06","-1.60833","-1.69","-1.55","12"
"287","2013-12-07","-1.85917","-2.03","-1.65","12"
"287","2013-12-08","-2.08917","-2.14","-2.05","12"
"287","2013-12-09","-2.035","-2.1","-1.91","12"
"287","2013-12-10","-1.73333","-1.9","-1.54","12"
"287","2013-12-11","-1.45417","-1.57","-1.35","12"
"287","2013-12-12","-1.33667","-1.35","-1.33","12"
"287","2013-12-13","-1.415","-1.46","-1.33","12"
"287","2013-12-14","-1.5325","-1.59","-1.44","12"
"287","2013-12-15","-1.47167","-1.52","-1.38","12"
"287","2013-12-16","-1.24417","-1.38","-1.1","12"
"287","2013-12-17","-1.0175","-1.1","-0.95","12"
"287","2013-12-18","-0.97917","-1.02","-0.93","12"
"287","2013-12-19","-0.91667","-0.97","-0.79","12"
"287","2013-12-20","-0.6225","-0.76","-0.53","12"
"287","2013-12-21","-0.52833","-0.55","-0.51","12"
"287","2013-12-22","-0.54667","-0.57","-0.51","12"
"287","2013-12-23","-0.45167","-0.51","-0.41","12"
"287","2013-12-24","-0.42","-0.43","-0.41","12"
"287","2013-12-25","-0.37917","-0.41","-0.32","12"
"287","2013-12-26","-0.25","-0.3","-0.22","12"
"287","2013-12-27","-0.205","-0.22","-0.2","12"
"287","2013-12-28","-0.20333","-0.22","-0.2","12"
"287","2013-12-29","-0.24667","-0.28","-0.22","12"
"287","2013-12-30","-0.36833","-0.43","-0.3","12"
"287","2013-12-31","-0.50333","-0.59","-0.43","12"
"287","2014-01-01","-0.67833","-0.7","-0.6","12"
"287","2014-01-02","-0.73833","-0.76","-0.7","12"
"287","2014-01-03","-0.67167","-0.7","-0.64","12"
"287","2014-01-04","-0.50333","-0.64","-0.36","12"
"287","2014-01-05","-0.25","-0.34","-0.2","12"
"287","2014-01-06","-0.18083","-0.2","-0.17","12"
"287","2014-01-07","-0.15167","-0.17","-0.13","12"
"287","2014-01-08","-0.12833","-0.13","-0.11","12"
"287","2014-01-09","-0.10833","-0.11","-0.09","12"
"287","2014-01-10","-0.09167","-0.11","-0.09","12"
"287","2014-01-11","-0.075","-0.09","-0.07","12"
"287","2014-01-12","-0.06333","-0.07","-0.05","12"
"287","2014-01-13","-0.05167","-0.07","-0.05","12"
"287","2014-01-14","-0.04833","-0.05","-0.03","12"
"287","2014-01-15","-0.04833","-0.05","-0.03","12"
"287","2014-01-16","-0.05","-0.05","-0.05","12"
"287","2014-01-17","-0.04667","-0.05","-0.03","12"
"287","2014-01-18","-0.05","-0.05","-0.05","12"
"287","2014-01-19","-0.05","-0.05","-0.05","12"
"287","2014-01-20","-0.05","-0.05","-0.05","12"
"287","2014-01-21","-0.06333","-0.07","-0.05","12"
"287","2014-01-22","-0.095","-0.11","-0.07","12"
"287","2014-01-23","-0.1475","-0.18","-0.11","12"
"287","2014-01-24","-0.26167","-0.36","-0.18","12"
"287","2014-01-25","-0.51583","-0.64","-0.38","12"
"287","2014-01-26","-0.75917","-0.83","-0.64","12"
"287","2014-01-27","-0.88167","-0.95","-0.81","12"
"287","2014-01-28","-1.08917","-1.23","-0.95","12"
"287","2014-01-29","-1.42833","-1.55","-1.27","12"
"287","2014-01-30","-1.54667","-1.59","-1.44","12"
"287","2014-01-31","-1.615","-1.63","-1.57","12"
"287","2014-02-01","-1.61667","-1.65","-1.57","12"
"287","2014-02-02","-1.64333","-1.65","-1.63","12"
"287","2014-02-03","-1.585","-1.67","-1.48","12"
"287","2014-02-04","-1.48667","-1.52","-1.44","12"
"287","2014-02-05","-1.37","-1.42","-1.35","12"
"287","2014-02-06","-1.31167","-1.35","-1.23","12"
"287","2014-02-07","-1.21167","-1.23","-1.19","12"
"287","2014-02-08","-1.1475","-1.19","-1.12","12"
"287","2014-02-09","-1.10167","-1.12","-1.08","12"
"287","2014-02-10","-1.08667","-1.1","-1.06","12"
"287","2014-02-11","-1.1","-1.1","-1.1","12"
"287","2014-02-12","-1.12","-1.14","-1.1","12"
"287","2014-02-13","-1.09667","-1.12","-1.08","12"
"287","2014-02-14","-1.085","-1.1","-1.02","12"
"287","2014-02-15","-0.975","-1","-0.95","12"
"287","2014-02-16","-0.955","-0.97","-0.95","12"
"287","2014-02-17","-0.93167","-0.95","-0.91","12"
"287","2014-02-18","-0.87167","-0.91","-0.83","12"
"287","2014-02-19","-0.83333","-0.85","-0.81","12"
"287","2014-02-20","-0.80083","-0.81","-0.78","12"
"287","2014-02-21","-0.78083","-0.79","-0.78","12"
"287","2014-02-22","-0.805","-0.85","-0.78","12"
"287","2014-02-23","-0.87167","-0.89","-0.85","12"
"287","2014-02-24","-0.84167","-0.87","-0.83","12"
"287","2014-02-25","-0.81","-0.83","-0.79","12"
"287","2014-02-26","-0.81","-0.83","-0.79","12"
"287","2014-02-27","-0.85667","-0.89","-0.83","12"
"287","2014-02-28","-0.92833","-0.95","-0.91","12"
"287","2014-03-01","-1.01833","-1.08","-0.97","12"
"287","2014-03-02","-1.15333","-1.19","-1.1","12"
"287","2014-03-03","-1.21","-1.25","-1.19","12"
"287","2014-03-04","-1.31167","-1.36","-1.25","12"
"287","2014-03-05","-1.39833","-1.42","-1.38","12"
"287","2014-03-06","-1.4","-1.42","-1.38","12"
"287","2014-03-07","-1.32917","-1.38","-1.27","12"
"287","2014-03-08","-1.19667","-1.27","-1.12","12"
"287","2014-03-09","-1.06167","-1.12","-1.02","12"
"287","2014-03-10","-0.98417","-1","-0.97","12"
"287","2014-03-11","-0.93333","-0.97","-0.91","12"
"287","2014-03-12","-0.87333","-0.89","-0.85","12"
"287","2014-03-13","-0.825","-0.85","-0.81","12"
"287","2014-03-14","-0.775","-0.79","-0.76","12"
"287","2014-03-15","-0.71333","-0.76","-0.68","12"
"287","2014-03-16","-0.6275","-0.68","-0.59","12"
"287","2014-03-17","-0.54667","-0.59","-0.51","12"
"287","2014-03-18","-0.46833","-0.49","-0.43","12"
"287","2014-03-19","-0.405","-0.43","-0.38","12"
"287","2014-03-20","-0.35167","-0.38","-0.32","12"
"287","2014-03-21","-0.29833","-0.32","-0.28","12"
"287","2014-03-22","-0.245","-0.28","-0.22","12"
"287","2014-03-23","-0.19333","-0.22","-0.18","12"
"287","2014-03-24","-0.27","-0.36","-0.2","12"
"287","2014-03-25","-0.54667","-0.68","-0.38","12"
"287","2014-03-26","-0.755","-0.79","-0.7","12"
"287","2014-03-27","-0.78917","-0.81","-0.78","12"
"287","2014-03-28","-0.69333","-0.78","-0.62","12"
"287","2014-03-29","-0.52667","-0.6","-0.45","12"
"287","2014-03-30","-0.39083","-0.45","-0.36","12"
"287","2014-03-31","-0.31667","-0.34","-0.28","12"
"287","2014-04-01","-0.24667","-0.28","-0.22","12"
"287","2014-04-02","-0.18583","-0.22","-0.17","12"
"287","2014-04-03","-0.14333","-0.17","-0.13","12"
"287","2014-04-04","-0.11","-0.13","-0.09","12"
"287","2014-04-05","-0.08","-0.09","-0.07","12"
"287","2014-04-06","-0.06","-0.07","-0.05","12"
"287","2014-04-07","-0.04167","-0.05","-0.03","12"
"287","2014-04-08","-0.03","-0.03","-0.03","12"
"287","2014-04-09","-0.01333","-0.03","-0.01","12"
"287","2014-04-10","-0.01","-0.01","-0.01","12"
"287","2014-04-11","-0.005","-0.01","0.01","12"
"287","2014-04-12","0.00667","-0.01","0.01","12"
"287","2014-04-13","0.01333","-0.01","0.03","12"
"287","2014-04-14","0.02667","0.01","0.03","12"
"287","2014-04-15","0.03167","0.03","0.05","12"
"287","2014-04-16","0.03167","0.03","0.05","12"
"287","2014-04-17","0.03333","0.03","0.05","12"
"287","2014-04-18","0.035","0.03","0.05","12"
"287","2014-04-19","0.03667","0.03","0.05","12"
"287","2014-04-20","0.035","0.03","0.05","12"
"287","2014-04-21","0.035","0.03","0.05","12"
"287","2014-04-22","0.03333","0.03","0.05","12"
"287","2014-04-23","0.03833","0.03","0.05","12"
"287","2014-04-24","0.06333","0.03","0.1","12"
"287","2014-04-25","0.28583","0.08","0.52","12"
"287","2014-04-26","0.7225","0.35","1.28","12"
"287","2014-04-27","0.72417","0.51","1.31","12"
"287","2014-04-28","0.25417","0.16","0.49","12"
"287","2014-04-29","0.185","0.06","0.37","12"
"287","2014-04-30","0.28167","0.12","0.52","12"
"287","2014-05-01","0.72","0.26","1.39","12"
"287","2014-05-02","0.88417","0.6","1.24","12"
"287","2014-05-03","1.265","0.91","1.93","12"
"287","2014-05-04","1.27833","0.41","2.05","12"
"287","2014-05-05","2.155","0.66","3.88","12"
"287","2014-05-06","3.23667","2.25","4.3","12"
"287","2014-05-07","3.62583","3.23","4.04","12"
"287","2014-05-08","3.27167","2.27","4.22","12"
"287","2014-05-09","4.18333","3.4","4.96","12"
"287","2014-05-10","4.61167","3.66","5.46","12"
"287","2014-05-11","4.47167","3.5","5.26","12"
"287","2014-05-12","2.14583","1.66","3.05","12"
"287","2014-05-13","0.92917","0.56","1.45","12"
"287","2014-05-14","0.32417","0.24","0.47","12"
"287","2014-05-15","0.42667","0.03","0.97","12"
"287","2014-05-16","1.2125","0.06","2.64","12"
"287","2014-05-17","3.15417","1.6","5.24","12"
"287","2014-05-18","4.36333","3.64","4.94","12"
"287","2014-05-19","4.73667","3.84","5.78","12"
"287","2014-05-20","5.50417","4.56","6.38","12"
"287","2014-05-21","5.72833","4.8","6.5","12"
"287","2014-05-22","6.3675","5.32","7.68","12"
"287","2014-05-23","6.92917","5.6","8.06","12"
"287","2014-05-24","7.43","6.19","8.42","12"
"287","2014-05-25","7.345","6.07","8.76","12"
"287","2014-05-26","7.21583","6.71","8.37","12"
"287","2014-05-27","5.74667","5.34","6.44","12"
"287","2014-05-28","5.35167","4.54","6.25","12"
"287","2014-05-29","6.235","5.1","7.33","12"
"287","2014-05-30","7.345","5.99","8.78","12"
"287","2014-05-31","7.92917","6.11","9.53","12"
"287","2014-06-01","8.14","6.46","9.68","12"
"287","2014-06-02","8.3275","7.24","9.14","12"
"287","2014-06-03","8.0475","7.12","8.78","12"
"287","2014-06-04","7.97833","7.14","8.91","12"
"287","2014-06-05","7.58417","6.07","8.88","12"
"287","2014-06-06","9.10917","7.49","11.24","12"
"287","2014-06-07","11.16","9.96","12.43","12"
"287","2014-06-08","12.00667","10.79","12.96","12"
"287","2014-06-09","12.24333","11.19","13.31","12"
"287","2014-06-10","12.60917","11.48","13.87","12"
"287","2014-06-11","13.6525","12.45","14.7","12"
"287","2014-06-12","14.5725","13.49","15.64","12"
"287","2014-06-13","15.2525","14.13","16.33","12"
"287","2014-06-14","14.64833","13.63","15.42","12"
"287","2014-06-15","13.08083","11.75","14.48","12"
"287","2014-06-16","12.85583","10.9","14.53","12"
"287","2014-06-17","11.96667","10.24","13.94","12"
"287","2014-06-18","9.82667","8.69","10.77","12"
"287","2014-06-19","11.11583","8.65","13.35","12"
"287","2014-06-20","12.83667","11.08","14.39","12"
"287","2014-06-21","13.71","11.86","15.62","12"
"287","2014-06-22","15.24167","14.17","16.38","12"
"287","2014-06-23","15.55833","14.87","16.04","12"
"287","2014-06-24","13.79083","13.1","15.13","12"
"287","2014-06-25","12.52167","11.91","13.05","12"
"287","2014-06-26","12.01167","10.99","12.8","12"
"287","2014-06-27","13.0975","11.3","14.89","12"
"287","2014-06-28","13.875","13.45","14.46","12"
"287","2014-06-29","11.81667","9.92","13.7","12"
"287","2014-06-30","9.44417","8.59","10.07","12"
"287","2014-07-01","10.67417","8.25","12.98","12"
"287","2014-07-02","11.74","11.33","12.71","12"
"287","2014-07-03","12.0925","10.2","14.2","12"
"287","2014-07-04","13.93417","13.21","14.72","12"
"287","2014-07-05","13.76833","12.82","14.46","12"
"287","2014-07-06","14.5925","13.31","16.23","12"
"287","2014-07-07","13.98083","13.4","15.13","12"
"287","2014-07-08","11.34583","10.14","13.05","12"
"287","2014-07-09","9.03833","8.44","9.96","12"
"287","2014-07-10","7.6425","7.16","8.08","12"
"287","2014-07-11","8.98333","8.06","10.18","12"
"287","2014-07-12","10.285","9.7","11.06","12"
"287","2014-07-13","10.7575","10.09","11.62","12"
"287","2014-07-14","11.47","10.68","12.2","12"
"287","2014-07-15","12.21417","11.08","13.59","12"
"287","2014-07-16","13.8125","12.23","15.52","12"
"287","2014-07-17","15.32167","14.01","16.71","12"
"287","2014-07-18","16.3775","15.23","17.52","12"
"287","2014-07-19","16.71917","15.84","17.52","12"
"287","2014-07-20","16.095","14.29","17.34","12"
"287","2014-07-21","12.5825","12.2","13.66","12"
"287","2014-07-22","12.12667","11.68","12.68","12"
"287","2014-07-23","13.125","12.36","14.25","12"
"287","2014-07-24","13.7825","13.47","14.13","12"
"287","2014-07-25","13.91667","12.39","15.52","12"
"287","2014-07-26","13.31333","12.75","14.87","12"
"287","2014-07-27","13.05417","11.75","14.17","12"
"287","2014-07-28","13.62083","13.05","14.22","12"
"287","2014-07-29","12.18583","11.57","12.73","12"
"287","2014-07-30","11.91917","11.44","12.48","12"
"287","2014-07-31","12.91917","12.09","14.01","12"
"287","2014-08-01","13.965","13.26","14.7","12"
"287","2014-08-02","13.95667","13.49","14.51","12"
"287","2014-08-03","13.07667","12.61","13.66","12"
"287","2014-08-04","13.30417","12.39","14.22","12"
"287","2014-08-05","13.12333","12.82","13.54","12"
"287","2014-08-06","13.33083","11.75","14.96","12"
"287","2014-08-07","14.24","13.47","14.87","12"
"287","2014-08-08","14.64167","13.47","15.86","12"
"287","2014-08-09","14.94083","14.01","15.69","12"
"287","2014-08-10","15.4225","14.7","16.31","12"
"287","2014-08-11","15.14","13.73","16.23","12"
"287","2014-08-12","13.63083","12.43","14.6","12"
"287","2014-08-13","13.08833","11.96","14.1","12"
"287","2014-08-14","10.8175","10.11","11.57","12"
"287","2014-08-15","9.80167","9.42","10.29","12"
"287","2014-08-16","9.05417","8.18","9.9","12"
"287","2014-08-17","9.935","7.7","12.02","12"
"287","2014-08-18","11.59167","9.46","13.42","12"
"287","2014-08-19","11.2525","10.86","12.07","12"
"287","2014-08-20","10.27167","9.9","10.68","12"
"287","2014-08-21","9.19417","8.74","9.98","12"
"287","2014-08-22","9.63333","7.64","11.39","12"
"287","2014-08-23","9.35083","8.93","10.16","12"
"287","2014-08-24","8.41083","8.02","8.82","12"
"287","2014-08-25","8.3875","7.37","9.55","12"
"287","2014-08-26","9.90917","9.4","10.71","12"
"287","2014-08-27","10.56833","9.7","11.35","12"
"287","2014-08-28","11.74583","10.2","13.38","12"
"287","2014-08-29","12.64083","12.02","13.24","12"
"287","2014-08-30","12.30667","11.86","12.66","12"
"287","2014-08-31","11.3475","10.82","12.05","12"
"287","2014-09-01","9.87167","9.25","10.44","12"
"287","2014-09-02","9.45667","8.1","10.71","12"
"287","2014-09-03","9.94","8.46","11.28","12"
"287","2014-09-04","11.40083","9.98","12.96","12"
"287","2014-09-05","12.58917","12","13.05","12"
"287","2014-09-06","12.485","11.3","13.52","12"
"287","2014-09-07","12.90667","12.09","13.7","12"
"287","2014-09-08","13.36833","12.45","14.29","12"
"287","2014-09-09","13.68417","13.19","14.06","12"
"287","2014-09-10","12.90833","12.07","13.56","12"
"287","2014-09-11","12.025","11.55","12.87","12"
"287","2014-09-12","10.655","9.64","11.3","12"
"287","2014-09-13","10.76417","9.7","11.71","12"
"287","2014-09-14","11.005","9.96","11.89","12"
"287","2014-09-15","11.12667","10.51","11.68","12"
"287","2014-09-16","11.45167","10.46","12.34","12"
"287","2014-09-17","11.96667","11.1","12.89","12"
"287","2014-09-18","12.135","11.77","12.52","12"
"287","2014-09-19","11.86833","11.55","12.11","12"
"287","2014-09-20","12.14583","11.35","13.03","12"
"287","2014-09-21","12.30083","11.89","12.71","12"
"287","2014-09-22","10.8325","10.07","11.64","12"
"287","2014-09-23","8.96333","8.1","9.61","12"
"287","2014-09-24","8.88917","8.16","9.51","12"
"287","2014-09-25","8.5425","7.79","9.14","12"
"287","2014-09-26","8.0175","6.91","8.93","12"
"287","2014-09-27","8.8075","7.76","10","12"
"287","2014-09-28","9.71","8.84","10.62","12"
"287","2014-09-29","10.065","9.18","10.9","12"
"287","2014-09-30","10.645","10.31","10.97","12"
"287","2014-10-01","10.3525","9.66","10.93","12"
"287","2014-10-02","9.48","8.74","9.96","12"
"287","2014-10-03","9.25167","8.54","9.77","12"
"287","2014-10-04","9.3125","8.57","9.96","12"
"287","2014-10-05","9.145","8.57","9.59","12"
"287","2014-10-06","8.60083","7.93","9.01","12"
"287","2014-10-07","8.69917","8.18","9.46","12"
"287","2014-10-08","9.56917","9.03","10.22","12"
"287","2014-10-09","9.65583","8.93","10.27","12"
"287","2014-10-10","10.31667","9.85","10.88","12"
"287","2014-10-11","10.18","9.85","10.46","12"
"287","2014-10-12","9.70583","9.12","10.07","12"
"287","2014-10-13","9.54583","9.29","9.87","12"
"287","2014-10-14","8.59","8.02","9.12","12"
"287","2014-10-15","8.71333","8.16","9.21","12"
"287","2014-10-16","8.76","8.27","9.18","12"
"287","2014-10-17","9.27","9.1","9.61","12"
"287","2014-10-18","8.79417","8.25","9.18","12"
"287","2014-10-19","8.85833","8.4","9.25","12"
"287","2014-10-20","9.415","8.78","10.38","12"
"287","2014-10-21","10.17167","9.02","12.07","12"
"287","2014-10-22","4.65083","2.34","8.26","12"
"287","2014-10-23","1.465","1.09","2.22","12"
"287","2014-10-24","1.18417","0.88","1.46","12"
"287","2014-10-25","2.99","1.5","4.69","12"
"287","2014-10-26","4.78167","4.37","5.27","12"
"287","2014-10-27","3.7425","3.1","4.29","12"
"287","2014-10-28","3.15917","2.77","3.47","12"
"287","2014-10-29","2.36833","1.95","2.77","12"
"287","2014-10-30","2.35833","1.46","3.22","12"
"287","2014-10-31","3.33333","2.75","3.99","12"
"287","2014-11-01","3.87833","3.37","4.33","12"
"287","2014-11-02","3.65167","3.22","3.95","12"
"287","2014-11-03","3.31583","2.75","3.73","12"
"287","2014-11-04","3.76917","3.24","4.41","12"
"287","2014-11-05","2.6025","1.35","4.29","12"
"287","2014-11-06","0.78833","0.11","1.21","12"
"287","2014-11-07","0.28333","0.13","0.42","12"
"287","2014-11-08","0.20333","0.04","0.44","12"
"287","2014-11-09","0.27833","0.19","0.4","12"
"287","2014-11-10","0.40667","0.36","0.46","12"
"287","2014-11-11","0.75167","0.48","1.07","12"
"287","2014-11-12","1.7","1.04","2.41","12"
"287","2014-11-13","1.10083","0.9","1.48","12"
"287","2014-11-14","1.22167","0.48","2.3","12"
"287","2014-11-15","2.1075","1.27","2.45","12"
"287","2014-11-16","0.7975","0.59","1.15","12"
"287","2014-11-17","0.45583","0.4","0.57","12"
"287","2014-11-18","0.33833","0.29","0.4","12"
"287","2014-11-19","0.13667","0","0.29","12"
"287","2014-11-20","-0.01667","-0.06","0.02","12"
"287","2014-11-21","0.05667","0.02","0.08","12"
"287","2014-11-22","0.12167","0.08","0.19","12"
"287","2014-11-23","0.31167","0.19","0.5","12"
"287","2014-11-24","1.49417","0.56","2.53","12"
"287","2014-11-25","3.01667","2.63","3.45","12"
"287","2014-11-26","3.7925","3.22","4.55","12"
"287","2014-11-27","3.01167","2.32","3.73","12"
"287","2014-11-28","2.28917","2","2.67","12"
"287","2014-11-29","2.9675","2.71","3.35","12"
"287","2014-11-30","3.86667","3.51","4.41","12"
"287","2014-12-01","3.91917","3.04","4.21","12"
"287","2014-12-02","1.61333","0.96","2.69","12"
"287","2014-12-03","0.55167","0.33","0.84","12"
"287","2014-12-04","0.19333","0.13","0.25","12"
"287","2014-12-05","-0.14333","-0.23","0.11","12"
"287","2014-12-06","-0.3525","-0.48","-0.23","12"
"287","2014-12-07","-0.65167","-0.73","-0.55","12"
"287","2014-12-08","-0.79333","-0.99","-0.61","12"
"287","2014-12-09","-1.6425","-2.58","-1.07","12"
"287","2014-12-10","-1.96417","-2.77","-0.88","12"
"287","2014-12-11","-0.74917","-0.93","-0.61","12"
"287","2014-12-12","-1.10167","-1.41","-0.71","12"
"287","2014-12-13","-0.65667","-0.84","-0.42","12"
"287","2014-12-14","-0.3625","-0.61","-0.13","12"
"287","2014-12-15","-0.02833","-0.12","0.04","12"
"287","2014-12-16","0.015","-0.02","0.06","12"
"287","2014-12-17","-0.09083","-0.17","0","12"
"287","2014-12-18","-0.01","-0.04","0.02","12"
"287","2014-12-19","0.01833","0","0.02","12"
"287","2014-12-20","0.025","0","0.06","12"
"287","2014-12-21","-0.17583","-0.27","-0.02","12"
"287","2014-12-22","-0.23","-0.29","-0.17","12"
"287","2014-12-23","-0.25167","-0.29","-0.23","12"
"287","2014-12-24","-0.44667","-0.69","-0.27","12"
"287","2014-12-25","-0.53","-0.78","-0.29","12"
"287","2014-12-26","-1.34417","-1.96","-0.61","12"
"287","2014-12-27","-1.59083","-2.05","-1.24","12"
"287","2014-12-28","-1.36333","-1.5","-1.22","12"
"287","2014-12-29","-2.27","-2.83","-1.56","12"
"287","2014-12-30","-3.03333","-3.22","-2.85","12"
"287","2014-12-31","-3.27167","-3.36","-3.22","12"
"287","2015-01-01","-3.1475","-3.34","-2.79","12"
"287","2015-01-02","-2.28917","-2.7","-1.92","12"
"287","2015-01-03","-1.5","-1.85","-1.12","12"
"287","2015-01-04","-0.4775","-0.95","-0.23","12"
"287","2015-01-05","-0.21833","-0.27","-0.19","12"
"287","2015-01-06","-0.32833","-0.36","-0.27","12"
"287","2015-01-07","-0.52917","-0.67","-0.4","12"
"287","2015-01-08","-0.78083","-0.84","-0.69","12"
"287","2015-01-09","-0.65583","-0.8","-0.52","12"
"287","2015-01-10","-0.16417","-0.48","-0.02","12"
"287","2015-01-11","0","-0.02","0.02","12"
"287","2015-01-12","0.00333","0","0.02","12"
"287","2015-01-13","0","0","0","12"
"287","2015-01-14","-0.01","-0.02","0","12"
"287","2015-01-15","-0.02","-0.02","-0.02","12"
"287","2015-01-16","-0.035","-0.04","-0.02","12"
"287","2015-01-17","-0.03833","-0.04","-0.02","12"
"287","2015-01-18","-0.06","-0.08","-0.04","12"
"287","2015-01-19","-0.14833","-0.21","-0.1","12"
"287","2015-01-20","-0.27167","-0.31","-0.23","12"
"287","2015-01-21","-0.3125","-0.34","-0.25","12"
"287","2015-01-22","-0.24167","-0.29","-0.21","12"
"287","2015-01-23","-0.41","-0.54","-0.31","12"
"287","2015-01-24","-0.69","-0.82","-0.55","12"
"287","2015-01-25","-0.9825","-1.14","-0.84","12"
"287","2015-01-26","-1.38833","-1.54","-1.18","12"
"287","2015-01-27","-1.57167","-1.6","-1.54","12"
"287","2015-01-28","-1.60167","-1.64","-1.56","12"
"287","2015-01-29","-1.565","-1.6","-1.5","12"
"287","2015-01-30","-1.33583","-1.49","-1.24","12"
"287","2015-01-31","-1.1475","-1.22","-1.11","12"
"287","2015-02-01","-1.1225","-1.14","-1.11","12"
"287","2015-02-02","-1.2","-1.26","-1.16","12"
"287","2015-02-03","-1.33917","-1.41","-1.28","12"
"287","2015-02-04","-1.50167","-1.58","-1.43","12"
"287","2015-02-05","-1.72167","-1.85","-1.6","12"
"287","2015-02-06","-1.95083","-2.03","-1.86","12"
"287","2015-02-07","-2.13917","-2.2","-2.03","12"
"287","2015-02-08","-2.21833","-2.28","-2.17","12"
"287","2015-02-09","-2.34667","-2.39","-2.3","12"
"287","2015-02-10","-2.14417","-2.28","-1.96","12"
"287","2015-02-11","-1.7875","-1.96","-1.69","12"
"287","2015-02-12","-1.615","-1.68","-1.56","12"
"287","2015-02-13","-1.5175","-1.56","-1.49","12"
"287","2015-02-14","-1.485","-1.49","-1.47","12"
"287","2015-02-15","-1.4575","-1.49","-1.3","12"
"287","2015-02-16","-1.2875","-1.35","-1.24","12"
"287","2015-02-17","-1.20333","-1.24","-1.16","12"
"287","2015-02-18","-1.16833","-1.18","-1.12","12"
"287","2015-02-19","-1.10083","-1.12","-1.07","12"
"287","2015-02-20","-1.04333","-1.07","-1.01","12"
"287","2015-02-21","-1.05667","-1.11","-1.03","12"
"287","2015-02-22","-1.1675","-1.22","-1.11","12"
"287","2015-02-23","-1.22667","-1.24","-1.22","12"
"287","2015-02-24","-1.25667","-1.28","-1.22","12"
"287","2015-02-25","-1.31917","-1.35","-1.3","12"
"287","2015-02-26","-1.39833","-1.41","-1.37","12"
"287","2015-02-27","-1.415","-1.43","-1.41","12"
"287","2015-02-28","-1.48333","-1.5","-1.45","12"
"287","2015-03-01","-1.46333","-1.5","-1.41","12"
"287","2015-03-02","-1.37","-1.41","-1.35","12"
"287","2015-03-03","-1.29667","-1.35","-1.22","12"
"287","2015-03-04","-1.13917","-1.22","-1.07","12"
"287","2015-03-05","-1.01833","-1.07","-0.99","12"
"287","2015-03-06","-0.97167","-0.99","-0.93","12"
"287","2015-03-07","-0.85583","-0.93","-0.8","12"
"287","2015-03-08","-0.73667","-0.78","-0.69","12"
"287","2015-03-09","-0.65167","-0.69","-0.61","12"
"287","2015-03-10","-0.57083","-0.61","-0.54","12"
"287","2015-03-11","-0.49","-0.54","-0.44","12"
"287","2015-03-12","-0.39333","-0.44","-0.36","12"
"287","2015-03-13","-0.3425","-0.36","-0.33","12"
"287","2015-03-14","-0.33","-0.33","-0.33","12"
"287","2015-03-15","-0.315","-0.33","-0.29","12"
"287","2015-03-16","-0.275","-0.29","-0.27","12"
"287","2015-03-17","-0.25667","-0.27","-0.25","12"
"287","2015-03-18","-0.22333","-0.23","-0.21","12"
"287","2015-03-19","-0.18333","-0.21","-0.17","12"
"287","2015-03-20","-0.14333","-0.17","-0.13","12"
"287","2015-03-21","-0.12083","-0.13","-0.12","12"
"287","2015-03-22","-0.09833","-0.12","-0.08","12"
"287","2015-03-23","-0.08333","-0.1","-0.08","12"
"287","2015-03-24","-0.07","-0.08","-0.06","12"
"287","2015-03-25","-0.06","-0.06","-0.06","12"
"287","2015-03-26","-0.055","-0.06","-0.04","12"
"287","2015-03-27","-0.04667","-0.06","-0.04","12"
"287","2015-03-28","-0.04167","-0.06","-0.04","12"
"287","2015-03-29","-0.04","-0.04","-0.04","12"
"287","2015-03-30","-0.03","-0.04","-0.02","12"
"287","2015-03-31","-0.01","-0.02","0","12"
"287","2015-04-01","-0.00167","-0.02","0","12"
"287","2015-04-02","0.00167","0","0.02","12"
"287","2015-04-03","0.00333","0","0.02","12"
"287","2015-04-04","0.005","0","0.02","12"
"287","2015-04-05","0.005","0","0.02","12"
"287","2015-04-06","-0.00833","-0.02","0","12"
"287","2015-04-07","-0.01167","-0.02","0","12"
"287","2015-04-08","0","0","0","12"
"287","2015-04-09","0.005","0","0.02","12"
"287","2015-04-10","0.00833","0","0.02","12"
"287","2015-04-11","0.01","0","0.02","12"
"287","2015-04-12","0.005","0","0.02","12"
"287","2015-04-13","0.01","0","0.02","12"
"287","2015-04-14","0.015","0","0.02","12"
"287","2015-04-15","0.01","0","0.02","12"
"287","2015-04-16","0.01333","0","0.02","12"
"287","2015-04-17","0.01667","0","0.02","12"
"287","2015-04-18","0.01667","0","0.02","12"
"287","2015-04-19","0.01333","0","0.02","12"
"287","2015-04-20","0.015","0","0.02","12"
"287","2015-04-21","0.01833","0","0.02","12"
"287","2015-04-22","0.02","0.02","0.02","12"
"287","2015-04-23","0.02","0.02","0.02","12"
"287","2015-04-24","0.10333","0.02","0.25","12"
"287","2015-04-25","0.22667","0.08","0.59","12"
"287","2015-04-26","0.56833","0.25","1.17","12"
"287","2015-04-27","1.1025","0.52","1.87","12"
"287","2015-04-28","0.9875","0.21","1.93","12"
"287","2015-04-29","0.735","-0.13","2.16","12"
"287","2015-04-30","1.875","1.04","2.67","12"
"287","2015-05-01","2.1675","1.89","2.49","12"
"287","2015-05-02","2.87","2.1","4.09","12"
"287","2015-05-03","3.38167","3.14","3.71","12"
"287","2015-05-04","3.78667","3.57","3.99","12"
"287","2015-05-05","3.61167","3.28","4.07","12"
"287","2015-05-06","4.74","4.01","5.69","12"
"287","2015-05-07","5.27667","4.29","6.06","12"
"287","2015-05-08","5.1175","4.05","5.94","12"
"287","2015-05-09","5.18167","4.79","5.73","12"
"287","2015-05-10","5.22","4.19","6.14","12"
"287","2015-05-11","5.57","4.49","6.49","12"
"287","2015-05-12","6.005","5.15","6.9","12"
"287","2015-05-13","6.46333","5.79","7.31","12"
"287","2015-05-14","7.79417","6.88","9.56","12"
"287","2015-05-15","4.88167","2.32","8.68","12"
"287","2015-05-16","2.09167","1.6","2.82","12"
"287","2015-05-17","3.80083","2.9","5.05","12"
"287","2015-05-18","5.52167","4.17","7.46","12"
"287","2015-05-19","6.705","5.81","7.48","12"
"287","2015-05-20","3.51","2.02","5.43","12"
"287","2015-05-21","1.165","0.88","1.71","12"
"287","2015-05-22","2.845","0.73","4.83","12"
"287","2015-05-23","4.29417","2.88","5.59","12"
"287","2015-05-24","5.80083","3.77","8.15","12"
"287","2015-05-25","7.825","6.82","8.89","12"
"287","2015-05-26","6.88333","6.32","7.92","12"
"287","2015-05-27","6.43833","4.77","7.96","12"
"287","2015-05-28","7.20583","5.33","9.23","12"
"287","2015-05-29","8.94667","7.52","10.62","12"
"287","2015-05-30","9.48583","9.04","10.43","12"
"287","2015-05-31","9.13833","7.71","10.49","12"
"287","2015-06-01","10.21833","9.08","11.4","12"
"287","2015-06-02","10.8775","9.97","11.73","12"
"287","2015-06-03","11.61167","10.4","12.8","12"
"287","2015-06-04","12.48833","11.51","13.29","12"
"287","2015-06-05","13.025","12.1","14.04","12"
"287","2015-06-06","13.5025","12.46","14.53","12"
"287","2015-06-07","14.13167","13.06","15.35","12"
"287","2015-06-08","14.19333","13.33","15.23","12"
"287","2015-06-09","12.39833","11.47","13.08","12"
"287","2015-06-10","12.29417","11.2","13.59","12"
"287","2015-06-11","13.40417","12.46","14.3","12"
"287","2015-06-12","13.40833","12.85","14.01","12"
"287","2015-06-13","13.27917","12.3","14.08","12"
"287","2015-06-14","13.23417","12.35","13.96","12"
"287","2015-06-15","12.20917","11.76","12.94","12"
"287","2015-06-16","11.54","11.07","11.98","12"
"287","2015-06-17","11.85833","10.21","13.15","12"
"287","2015-06-18","12.43583","10.78","14.01","12"
"287","2015-06-19","12.175","11.2","13.31","12"
"287","2015-06-20","9.93417","9.32","10.84","12"
"287","2015-06-21","9.585","8.36","10.8","12"
"287","2015-06-22","11.54","9.92","13.4","12"
"287","2015-06-23","11.77583","10.71","13.24","12"
"287","2015-06-24","10.6625","8.66","12.57","12"
"287","2015-06-25","12.41583","10.87","14.04","12"
"287","2015-06-26","13.555","12.16","15.16","12"
"287","2015-06-27","14.5325","13.87","15.08","12"
"287","2015-06-28","14.75833","13.43","16.11","12"
"287","2015-06-29","15.57583","14.63","16.46","12"
"287","2015-06-30","16.13917","15.18","17.09","12"
"287","2015-07-01","16.86583","15.94","17.72","12"
"287","2015-07-02","17.40917","16.53","18.11","12"
"287","2015-07-03","17.705","16.96","18.27","12"
"287","2015-07-04","18.075","17.16","18.95","12"
"287","2015-07-05","18.53917","17.7","19.24","12"
"287","2015-07-06","19.20917","18.45","20","12"
"287","2015-07-07","19.51917","18.61","20.44","12"
"287","2015-07-08","18.13583","16.11","20.22","12"
"287","2015-07-09","15.05833","13.87","16.21","12"
"287","2015-07-10","15.28417","13.31","17.26","12"
"287","2015-07-11","17.3675","16.14","18.74","12"
"287","2015-07-12","18.09917","16.76","19.35","12"
"287","2015-07-13","17.86","16.96","18.56","12"
"287","2015-07-14","17.79167","16.38","19.22","12"
"287","2015-07-15","18.5125","17.24","19.76","12"
"287","2015-07-16","19.36333","18.35","20.3","12"
"287","2015-07-17","19.6625","19.03","20.03","12"
"287","2015-07-18","18.74417","18.11","19.59","12"
"287","2015-07-19","18.45833","17.32","19.67","12"
"287","2015-07-20","18.99083","17.83","20.03","12"
"287","2015-07-21","19.53167","18.29","20.83","12"
"287","2015-07-22","20.09833","18.93","21","12"
"287","2015-07-23","17.5175","16.63","18.22","12"
"287","2015-07-24","17.81667","16.61","18.98","12"
"287","2015-07-25","16.16083","14.7","18.03","12"
"287","2015-07-26","14.06167","12.99","14.96","12"
"287","2015-07-27","14.15833","13.45","14.8","12"
"287","2015-07-28","12.92583","12.5","13.64","12"
"287","2015-07-29","12.7225","12.1","13.4","12"
"287","2015-07-30","11.875","11.29","12.71","12"
"287","2015-07-31","12.2475","9.9","14.32","12"
"287","2015-08-01","13.13417","12.69","13.94","12"
"287","2015-08-02","12.83583","11.89","13.87","12"
"287","2015-08-03","14.53083","12.85","16.43","12"
"287","2015-08-04","15.64667","15.28","16.14","12"
"287","2015-08-05","15.93","14.53","17.6","12"
"287","2015-08-06","17.66167","16.61","18.9","12"
"287","2015-08-07","18.8275","17.85","19.92","12"
"287","2015-08-08","19.4","18.56","20.08","12"
"287","2015-08-09","17.26917","16.01","19.03","12"
"287","2015-08-10","15.95083","14.94","16.86","12"
"287","2015-08-11","16.53083","15.25","17.85","12"
"287","2015-08-12","17.70333","16.46","19","12"
"287","2015-08-13","18.65083","17.75","19.78","12"
"287","2015-08-14","16.77","15.69","18.45","12"
"287","2015-08-15","13.88083","12.62","15.3","12"
"287","2015-08-16","11.38917","11","12.25","12"
"287","2015-08-17","11.02583","10.62","11.4","12"
"287","2015-08-18","10.18667","9.75","10.8","12"
"287","2015-08-19","9.86417","9.36","10.29","12"
"287","2015-08-20","10.785","8.87","12.6","12"
"287","2015-08-21","11.85167","9.99","13.68","12"
"287","2015-08-22","12.92333","11.44","14.37","12"
"287","2015-08-23","12.8475","12.35","13.36","12"
"287","2015-08-24","12.26333","11.78","12.76","12"
"287","2015-08-25","10.76167","10.16","11.47","12"
"287","2015-08-26","11.21","9.62","12.99","12"
"287","2015-08-27","13.32167","12.05","14.94","12"
"287","2015-08-28","14.99417","13.96","16.14","12"
"287","2015-08-29","15.94833","14.84","17.04","12"
"287","2015-08-30","16.66","15.67","17.72","12"
"287","2015-08-31","16.80833","15.84","17.67","12"
"287","2015-09-01","15.90667","14.68","16.99","12"
"287","2015-09-02","13.43917","13.01","14.25","12"
"287","2015-09-03","12.1475","11.76","12.83","12"
"287","2015-09-04","10.73583","10.38","11.49","12"
"287","2015-09-05","9.2125","8.15","10.23","12"
"287","2015-09-06","7.51917","6.53","8.17","12"
"287","2015-09-07","7.31083","5.96","8.51","12"
"287","2015-09-08","7.66167","6.06","9.06","12"
"287","2015-09-09","8.79333","7.36","10.23","12"
"287","2015-09-10","9.09167","7.94","10.14","12"
"287","2015-09-11","9.295","8.07","10.34","12"
"287","2015-09-12","10.31833","9","11.73","12"
"287","2015-09-13","10.98333","10.49","11.31","12"
"287","2015-09-14","10.37583","9.75","10.93","12"
"287","2015-09-15","9.56917","8.87","10.08","12"
"287","2015-09-16","10.32833","9.77","11.11","12"
"287","2015-09-17","10.05833","8.93","10.98","12"
"287","2015-09-18","8.25","7.88","8.72","12"
"287","2015-09-19","7.30833","6.61","7.75","12"
"287","2015-09-20","6.90583","6.14","7.42","12"
"287","2015-09-21","6.86917","5.65","7.84","12"
"287","2015-09-22","7.27833","6.39","8.13","12"
"287","2015-09-23","5.6775","4.59","7.61","12"
"287","2015-09-24","4.33083","3.26","5.13","12"
"287","2015-09-25","4.9475","3.55","6.1","12"
"287","2015-09-26","6.28583","5.03","7.36","12"
"287","2015-09-27","7.36417","6.55","8.15","12"
"287","2015-09-28","7.27417","6.57","7.69","12"
"287","2015-09-29","5.96583","5.29","6.55","12"
"287","2015-09-30","5.3825","4.51","6.1","12"
"287","2015-10-01","5.17","4.57","5.55","12"
"287","2015-10-02","5.47667","4.53","6.65","12"
"287","2015-10-03","6.90917","6.14","7.73","12"
"287","2015-10-04","6.86167","6.37","7.46","12"
"287","2015-10-05","7.42667","6.41","9.26","12"
"287","2015-10-06","9.15167","8.81","9.56","12"
"287","2015-10-07","7.915","7.29","8.57","12"
"287","2015-10-08","6.2625","5.55","7.07","12"
"287","2015-10-09","6.235","5.63","6.67","12"
"287","2015-10-10","5.8325","5.19","6.34","12"
"287","2015-10-11","5.7925","5.33","6.26","12"
"287","2015-10-12","5.57833","4.79","6.34","12"
"287","2015-10-13","6.16167","5.71","6.37","12"
"287","2015-10-14","3.66667","2.78","5.23","12"
"287","2015-10-15","1.8125","1.07","2.63","12"
"287","2015-10-16","0.71917","0.56","0.94","12"
"287","2015-10-17","0.36083","0","0.79","12"
"287","2015-10-18","1.235","0.5","2.32","12"
"287","2015-10-19","2.54917","2.16","3.14","12"
"287","2015-10-20","1.25917","0.75","1.79","12"
"287","2015-10-21","1.15545","0.7","1.57","11"
"287","2015-10-22","1.0075","0.26","1.88","12"
"287","2015-10-23","2.01667","1.2","2.73","12"
"287","2015-10-24","3.49","2.52","4.88","12"
"287","2015-10-25","4.89167","4.4","5.6","12"
"287","2015-10-26","4.47","4.16","4.8","12"
"287","2015-10-27","3.83833","3.15","4.36","12"
"287","2015-10-28","4.65333","4.08","5.44","12"
"287","2015-10-29","4.01333","3.58","4.5","12"
"287","2015-10-30","3.535","2.93","4.06","12"
"287","2015-10-31","3.70833","3.3","4.08","12"
"287","2015-11-01","3.77667","3.46","3.98","12"
"287","2015-11-02","3.77667","3.54","3.94","12"
"287","2015-11-03","4.455","3.92","5.24","12"
"287","2015-11-04","4.92167","4.42","5.54","12"
"287","2015-11-05","4.16167","3.84","4.94","12"
"287","2015-11-06","4.01667","3.78","4.3","12"
"287","2015-11-07","4.09667","3.8","4.44","12"
"287","2015-11-08","4.63333","4.34","5.14","12"
"287","2015-11-09","5.03333","4.84","5.18","12"
"287","2015-11-10","4.44","4.18","4.8","12"
"287","2015-11-11","3.965","3.72","4.4","12"
"287","2015-11-12","3.54417","3.15","3.98","12"
"287","2015-11-13","3.92167","3.7","4.04","12"
"287","2015-11-14","3.20167","2.91","3.74","12"
"287","2015-11-15","3.63917","3.01","4.38","12"
"287","2015-11-16","4.04833","3.76","4.26","12"
"287","2015-11-17","3.625","3.38","3.9","12"
"287","2015-11-18","4.39667","3.78","4.96","12"
"287","2015-11-19","3.39167","3.09","4.06","12"
"287","2015-11-20","4.15167","3.56","4.56","12"
"287","2015-11-21","2.9175","1.14","4.54","12"
"287","2015-11-22","-0.08917","-0.74","0.85","12"
"287","2015-11-23","-1.7725","-2.56","-0.87","12"
"287","2015-11-24","-2.73083","-3.03","-2.18","12"
"287","2015-11-25","-1.38333","-2.07","-0.91","12"
"287","2015-11-26","-0.94083","-1.08","-0.85","12"
"287","2015-11-27","-1.54417","-2.01","-1.14","12"
"287","2015-11-28","-2.0425","-2.16","-1.8","12"
"287","2015-11-29","-1.58083","-1.76","-1.35","12"
"287","2015-11-30","-1.015","-1.29","-0.81","12"
"287","2015-12-01","-0.7825","-0.81","-0.74","12"
"287","2015-12-02","-0.61083","-0.74","-0.53","12"
"287","2015-12-03","-0.48333","-0.51","-0.45","12"
"287","2015-12-04","-0.44417","-0.47","-0.4","12"
"287","2015-12-05","-0.28667","-0.38","-0.22","12"
"287","2015-12-06","-0.18667","-0.2","-0.17","12"
"287","2015-12-07","-0.16333","-0.17","-0.15","12"
"287","2015-12-08","-0.16667","-0.17","-0.15","12"
"287","2015-12-09","-0.14167","-0.17","-0.11","12"
"287","2015-12-10","-0.115","-0.15","-0.09","12"
"287","2015-12-11","-0.23333","-0.32","-0.15","12"
"287","2015-12-12","-0.43083","-0.49","-0.34","12"
"287","2015-12-13","-0.59","-0.64","-0.49","12"
"287","2015-12-14","-0.68667","-0.72","-0.64","12"
"287","2015-12-15","-0.70833","-0.72","-0.66","12"
"287","2015-12-16","-0.38917","-0.64","-0.19","12"
"287","2015-12-17","-0.12","-0.17","-0.09","12"
"287","2015-12-18","-0.075","-0.09","-0.05","12"
"287","2015-12-19","0.00167","-0.03","0.01","12"
"287","2015-12-20","0.00833","-0.01","0.01","12"
"287","2015-12-21","0.01333","0.01","0.03","12"
"287","2015-12-22","0.02","0.01","0.03","12"
"287","2015-12-23","0.01333","0.01","0.03","12"
"287","2015-12-24","0.015","0.01","0.03","12"
"287","2015-12-25","0.01","0.01","0.01","12"
"287","2015-12-26","0.00833","-0.01","0.01","12"
"287","2015-12-27","0","-0.01","0.01","12"
"287","2015-12-28","-0.01333","-0.03","-0.01","12"
"287","2015-12-29","-0.04333","-0.07","-0.01","12"
"287","2015-12-30","-0.05167","-0.07","-0.03","12"
"287","2015-12-31","-0.08333","-0.11","-0.03","12"
"287","2016-01-01","-0.02","-0.03","-0.01","12"
"287","2016-01-02","-0.00667","-0.01","0.01","12"
"287","2016-01-03","-0.00833","-0.01","0.01","12"
"287","2016-01-04","-0.03667","-0.07","-0.01","12"
"287","2016-01-05","-0.09","-0.13","-0.05","12"
"287","2016-01-06","-0.2175","-0.3","-0.13","12"
"287","2016-01-07","-0.315","-0.36","-0.28","12"
"287","2016-01-08","-0.22583","-0.3","-0.11","12"
"287","2016-01-09","-0.015","-0.11","0.01","12"
"287","2016-01-10","0.00833","-0.01","0.01","12"
"287","2016-01-11","0.01","0.01","0.01","12"
"287","2016-01-12","0.01","0.01","0.01","12"
"287","2016-01-13","-0.00833","-0.05","0.01","12"
"287","2016-01-14","-0.065","-0.09","-0.05","12"
"287","2016-01-15","-0.26083","-0.49","-0.11","12"
"287","2016-01-16","-0.68","-0.78","-0.53","12"
"287","2016-01-17","-0.99083","-1.23","-0.8","12"
"287","2016-01-18","-1.58083","-1.71","-1.31","12"
"287","2016-01-19","-1.7575","-1.78","-1.73","12"
"287","2016-01-20","-1.68167","-1.75","-1.63","12"
"287","2016-01-21","-1.69","-1.71","-1.65","12"
"287","2016-01-22","-1.57583","-1.71","-1.38","12"
"287","2016-01-23","-1.31417","-1.38","-1.21","12"
"287","2016-01-24","-1.02167","-1.19","-0.89","12"
"287","2016-01-25","-0.735","-0.87","-0.61","12"
"287","2016-01-26","-0.52833","-0.61","-0.45","12"
"287","2016-01-27","-0.405","-0.45","-0.36","12"
"287","2016-01-28","-0.33333","-0.36","-0.3","12"
"287","2016-01-29","-0.28167","-0.3","-0.26","12"
"287","2016-01-30","-0.23833","-0.26","-0.22","12"
"287","2016-01-31","-0.19917","-0.22","-0.17","12"
"287","2016-02-01","-0.11333","-0.17","-0.09","12"
"287","2016-02-02","-0.06833","-0.09","-0.05","12"
"287","2016-02-03","-0.05167","-0.07","-0.05","12"
"287","2016-02-04","-0.13667","-0.17","-0.07","12"
"287","2016-02-05","-0.15667","-0.17","-0.13","12"
"287","2016-02-06","-0.11333","-0.13","-0.11","12"
"287","2016-02-07","-0.09333","-0.11","-0.09","12"
"287","2016-02-08","-0.12833","-0.13","-0.11","12"
"287","2016-02-09","-0.08667","-0.13","-0.03","12"
"287","2016-02-10","-0.07167","-0.19","-0.01","12"
"287","2016-02-11","-0.57333","-0.81","-0.24","12"
"287","2016-02-12","-0.85833","-0.89","-0.83","12"
"287","2016-02-13","-0.72417","-0.83","-0.62","12"
"287","2016-02-14","-0.53833","-0.61","-0.49","12"
"287","2016-02-15","-0.53333","-0.61","-0.49","12"
"287","2016-02-16","-0.705","-0.78","-0.62","12"
"287","2016-02-17","-0.8725","-0.93","-0.8","12"
"287","2016-02-18","-0.94","-0.99","-0.87","12"
"287","2016-02-19","-1.07917","-1.21","-1","12"
"287","2016-02-20","-1.325","-1.4","-1.19","12"
"287","2016-02-21","-0.85417","-1.14","-0.57","12"
"287","2016-02-22","-0.4975","-0.62","-0.24","12"
"287","2016-02-23","-0.26333","-0.28","-0.22","12"
"287","2016-02-24","-0.25","-0.26","-0.24","12"
"287","2016-02-25","-0.245","-0.26","-0.24","12"
"287","2016-02-26","-0.38833","-0.49","-0.26","12"
"287","2016-02-27","-0.47","-0.53","-0.36","12"
"287","2016-02-28","-0.32667","-0.36","-0.3","12"
"287","2016-02-29","-0.3575","-0.43","-0.3","12"
"287","2016-03-01","-0.56917","-0.62","-0.45","12"
"287","2016-03-02","-0.57583","-0.62","-0.53","12"
"287","2016-03-03","-0.78583","-0.87","-0.57","12"
"287","2016-03-04","-0.76","-0.83","-0.7","12"
"287","2016-03-05","-0.675","-0.7","-0.66","12"
"287","2016-03-06","-0.67833","-0.72","-0.66","12"
"287","2016-03-07","-0.80583","-0.89","-0.72","12"
"287","2016-03-08","-1.045","-1.16","-0.91","12"
"287","2016-03-09","-1.25333","-1.31","-1.19","12"
"287","2016-03-10","-1.33833","-1.37","-1.29","12"
"287","2016-03-11","-1.35917","-1.4","-1.33","12"
"287","2016-03-12","-1.315","-1.35","-1.27","12"
"287","2016-03-13","-1.22583","-1.27","-1.18","12"
"287","2016-03-14","-0.98583","-1.16","-0.34","12"
"287","2016-03-15","-0.92667","-0.95","-0.89","12"
"287","2016-03-16","-0.83333","-0.91","-0.68","12"
"287","2016-03-17","-0.615","-0.66","-0.57","12"
"287","2016-03-18","-0.54333","-0.57","-0.51","12"
"287","2016-03-19","-0.465","-0.49","-0.43","12"
"287","2016-03-20","-0.3975","-0.43","-0.38","12"
"287","2016-03-21","-0.345","-0.38","-0.32","12"
"287","2016-03-22","-0.29167","-0.3","-0.28","12"
"287","2016-03-23","-0.25667","-0.28","-0.24","12"
"287","2016-03-24","-0.23667","-0.24","-0.22","12"
"287","2016-03-25","-0.215","-0.22","-0.2","12"
"287","2016-03-26","-0.17583","-0.2","-0.07","12"
"287","2016-03-27","-0.11333","-0.15","-0.05","12"
"287","2016-03-28","-0.135","-0.15","-0.13","12"
"287","2016-03-29","-0.12333","-0.13","-0.05","12"
"287","2016-03-30","-0.01","-0.03","0.01","12"
"287","2016-03-31","-0.01167","-0.03","-0.01","12"
"287","2016-04-01","-0.01","-0.01","-0.01","12"
"287","2016-04-02","-0.01","-0.01","-0.01","12"
"287","2016-04-03","-0.00667","-0.01","0.01","12"
"287","2016-04-04","-0.005","-0.01","0.01","12"
"287","2016-04-05","0.00167","-0.01","0.01","12"
"287","2016-04-06","0.00667","-0.01","0.01","12"
"287","2016-04-07","0.00833","-0.01","0.01","12"
"287","2016-04-08","0.01","0.01","0.01","12"
"287","2016-04-09","0.00833","-0.01","0.01","12"
"287","2016-04-10","0.00833","-0.01","0.01","12"
"287","2016-04-11","0.01","0.01","0.01","12"
"287","2016-04-12","0.00833","-0.01","0.01","12"
"287","2016-04-13","0.01","0.01","0.01","12"
"287","2016-04-14","0.01","0.01","0.01","12"
"287","2016-04-15","0.01","0.01","0.01","12"
"287","2016-04-16","0.01","0.01","0.01","12"
"287","2016-04-17","0.01","0.01","0.01","12"
"287","2016-04-18","0.01","0.01","0.01","12"
"287","2016-04-19","0.01","0.01","0.01","12"
"287","2016-04-20","0.01","0.01","0.01","12"
"287","2016-04-21","0.01","0.01","0.01","12"
"287","2016-04-22","0.01","0.01","0.01","12"
"287","2016-04-23","0.01","0.01","0.01","12"
"287","2016-04-24","0.01","0.01","0.01","12"
"287","2016-04-25","0.01","0.01","0.01","12"
"287","2016-04-26","0.01","0.01","0.01","12"
"287","2016-04-27","0.00333","-0.01","0.01","12"
"287","2016-04-28","-0.01833","-0.03","-0.01","12"
"287","2016-04-29","-0.02","-0.03","0.01","12"
"287","2016-04-30","0.01","0.01","0.01","12"
"287","2016-05-01","0.01","0.01","0.01","12"
"287","2016-05-02","0.00833","-0.01","0.01","12"
"287","2016-05-03","0.01","0.01","0.01","12"
"287","2016-05-04","0.01","0.01","0.01","12"
"287","2016-05-05","0.01","0.01","0.01","12"
"287","2016-05-06","0.01","0.01","0.01","12"
"287","2016-05-07","0.015","0.01","0.03","12"
"287","2016-05-08","0.01167","0.01","0.03","12"
"287","2016-05-09","0.01","0.01","0.01","12"
"287","2016-05-10","0.01167","0.01","0.03","12"
"287","2016-05-11","0.01833","0.01","0.03","12"
"287","2016-05-12","0.03","0.01","0.04","12"
"287","2016-05-13","0.09333","0.04","0.2","12"
"287","2016-05-14","0.33667","0.18","0.58","12"
"287","2016-05-15","0.50667","0.31","0.77","12"
"287","2016-05-16","0.87417","0.01","1.64","12"
"287","2016-05-17","1.2525","0.58","1.86","12"
"287","2016-05-18","2.11333","0.83","3.94","12"
"287","2016-05-19","2.00833","1.29","3.7","12"
"287","2016-05-20","1.66","0.49","3.13","12"
"287","2016-05-21","3.24083","1.82","4.76","12"
"287","2016-05-22","4.4375","3.26","5.87","12"
"287","2016-05-23","2.9775","1.26","5.7","12"
"287","2016-05-24","0.7875","0.66","1.08","12"
"287","2016-05-25","1.79167","0.35","3.68","12"
"287","2016-05-26","4.055","2.87","5.36","12"
"287","2016-05-27","5.3925","4.22","6.48","12"
"287","2016-05-28","5.75833","5.18","6.23","12"
"287","2016-05-29","5.63917","5.3","5.95","12"
"287","2016-05-30","5.7","4.94","6.54","12"
"287","2016-05-31","5.81917","5.32","6.23","12"
"287","2016-06-01","5.61333","5.12","6.19","12"
"287","2016-06-02","5.84333","5.48","6.3","12"
"287","2016-06-03","6.05417","5.54","6.67","12"
"287","2016-06-04","6.58833","6.17","7.12","12"
"287","2016-06-05","6.92583","6.21","7.79","12"
"287","2016-06-06","7.935","6.73","9.23","12"
"287","2016-06-07","9.11333","8.02","9.98","12"
"287","2016-06-08","9.35417","8.57","9.85","12"
"287","2016-06-09","8.5125","8.1","9.25","12"
"287","2016-06-10","8.82","6.67","11.2","12"
"287","2016-06-11","10.14833","9.51","10.95","12"
"287","2016-06-12","8.9775","8.14","9.46","12"
"287","2016-06-13","8.74833","8.02","9.68","12"
"287","2016-06-14","8.67833","8.16","9.14","12"
"287","2016-06-15","8.35167","6.95","9.83","12"
"287","2016-06-16","8.70417","8.16","9.36","12"
"287","2016-06-17","7.71333","6.67","8.74","12"
"287","2016-06-18","8.02667","7.29","8.55","12"
"287","2016-06-19","7.78","7.06","8.67","12"
"287","2016-06-20","8.90167","6.87","11.08","12"
"287","2016-06-21","10.6975","10.18","11.28","12"
"287","2016-06-22","12.14667","10.64","13.94","12"
"287","2016-06-23","14.05333","12.8","15.38","12"
"287","2016-06-24","15.12917","14.04","16.14","12"
"287","2016-06-25","14.75333","14.01","15.57","12"
"287","2016-06-26","12.66917","12.07","13.52","12"
"287","2016-06-27","11.8775","10.88","12.87","12"
"287","2016-06-28","12.81417","10.88","14.82","12"
"287","2016-06-29","14.91667","13.52","16.41","12"
"287","2016-06-30","14.81","14.25","15.97","12"
"287","2016-07-01","14.52833","13.26","15.7","12"
"287","2016-07-02","14.11917","13.05","15.33","12"
"287","2016-07-03","12.22833","11.17","13.1","12"
"287","2016-07-04","13.22083","11.26","15.23","12"
"287","2016-07-05","14.81667","13.8","15.79","12"
"287","2016-07-06","14.45667","13.61","15.28","12"
"287","2016-07-07","14.92667","13.33","16.61","12"
"287","2016-07-08","16.25917","15.09","17.5","12"
"287","2016-07-09","16.71583","15.89","17.45","12"
"287","2016-07-10","17.34083","16.07","18.7","12"
"287","2016-07-11","18.05833","17.32","18.59","12"
"287","2016-07-12","15.92833","14.46","17.76","12"
"287","2016-07-13","12.46","11.13","14.06","12"
"287","2016-07-14","9.21917","8.72","10.73","12"
"287","2016-07-15","9.04583","7.41","10.55","12"
"287","2016-07-16","10.38667","8.27","12.48","12"
"287","2016-07-17","12.67083","10.55","15.01","12"
"287","2016-07-18","15.135","13.57","16.84","12"
"287","2016-07-19","16.64333","15.23","18.09","12"
"287","2016-07-20","17.6275","16.31","18.91","12"
"287","2016-07-21","17.97667","17.19","18.54","12"
"287","2016-07-22","16.55583","15.77","17.71","12"
"287","2016-07-23","14.83583","14.3","15.45","12"
"287","2016-07-24","14.69333","13.87","15.65","12"
"287","2016-07-25","15.13917","14.18","16.02","12"
"287","2016-07-26","15.79833","14.7","16.76","12"
"287","2016-07-27","15.41917","14.85","16.07","12"
"287","2016-07-28","14.4775","13.8","14.97","12"
"287","2016-07-29","14.84083","13.66","16.16","12"
"287","2016-07-30","16.30667","15.01","17.65","12"
"287","2016-07-31","16.08083","15.28","17.14","12"
"287","2016-08-01","14.32","13.97","15.21","12"
"287","2016-08-02","13.6425","12.69","14.51","12"
"287","2016-08-03","15.22","13.82","16.89","12"
"287","2016-08-04","16.52333","15.16","18.09","12"
"287","2016-08-05","14.14333","12.85","16.36","12"
"287","2016-08-06","12.3225","11.44","13.08","12"
"287","2016-08-07","13.22667","11.44","15.09","12"
"287","2016-08-08","14.9575","13.4","16.59","12"
"287","2016-08-09","14.625","13.29","15.94","12"
"287","2016-08-10","11.4825","10.82","12.69","12"
"287","2016-08-11","10.61833","9.23","11.94","12"
"287","2016-08-12","11.35833","9.77","13.1","12"
"287","2016-08-13","13.275","11.46","15.18","12"
"287","2016-08-14","15.1975","13.73","16.71","12"
"287","2016-08-15","16.18","15.11","17.09","12"
"287","2016-08-16","16.47333","15.31","17.55","12"
"287","2016-08-17","16.31","15.43","16.99","12"
"287","2016-08-18","15.22417","14.82","16.24","12"
"287","2016-08-19","14.6825","13.85","15.48","12"
"287","2016-08-20","14.41417","14.08","15.11","12"
"287","2016-08-21","12.53417","11.73","13.89","12"
"287","2016-08-22","11.88583","10.31","13.43","12"
"287","2016-08-23","13.475","11.96","15.21","12"
"287","2016-08-24","15.58","14.37","16.92","12"
"287","2016-08-25","16.89333","15.79","18.07","12"
"287","2016-08-26","17.64417","16.59","18.67","12"
"287","2016-08-27","18.13833","17.25","19.01","12"
"287","2016-08-28","17.505","16.76","18.17","12"
"287","2016-08-29","16.25","15.5","17.45","12"
"287","2016-08-30","15.02667","14.39","15.6","12"
"287","2016-08-31","15.42917","14.56","16.26","12"
"287","2016-09-01","15.17917","14.58","15.67","12"
"287","2016-09-02","14.9275","13.85","15.89","12"
"287","2016-09-03","15.23167","14.23","16.12","12"
"287","2016-09-04","15.1","14.51","15.6","12"
"287","2016-09-05","13.72083","13.22","14.77","12"
"287","2016-09-06","13.08167","12.3","13.8","12"
"287","2016-09-07","13.3575","12.21","14.49","12"
"287","2016-09-08","14.1425","13.22","15.01","12"
"287","2016-09-09","14.33333","13.24","15.31","12"
"287","2016-09-10","14.77583","13.94","15.5","12"
"287","2016-09-11","14.9675","13.99","15.84","12"
"287","2016-09-12","15.17167","14.63","15.6","12"
"287","2016-09-13","15.14583","14.32","15.89","12"
"287","2016-09-14","15.20083","14.44","15.87","12"
"287","2016-09-15","14.63417","13.73","15.45","12"
"287","2016-09-16","12.36417","11.44","13.43","12"
"287","2016-09-17","10.195","9.31","11.2","12"
"287","2016-09-18","8.83083","8.55","9.14","12"
"287","2016-09-19","9.17833","8.44","10.07","12"
"287","2016-09-20","8.965","8.19","9.53","12"
"287","2016-09-21","8.78","8.48","9.08","12"
"287","2016-09-22","8.6675","7.6","9.57","12"
"287","2016-09-23","8.8225","8.06","9.49","12"
"287","2016-09-24","9.08333","8.16","9.77","12"
"287","2016-09-25","9.03583","8.14","9.7","12"
"287","2016-09-26","9.1025","8.44","9.68","12"
"287","2016-09-27","9.325","9.04","9.7","12"
"287","2016-09-28","8.97417","8.04","9.72","12"
"287","2016-09-29","9.33917","8.59","10.07","12"
"287","2016-09-30","8.99917","8.27","9.51","12"
"287","2016-10-01","8.78083","8.25","9.23","12"
"287","2016-10-02","8.47333","7.95","8.84","12"
"287","2016-10-03","6.48167","5.76","7.62","12"
"287","2016-10-04","5.00333","4.28","5.48","12"
"287","2016-10-05","4.865","4","5.6","12"
"287","2016-10-06","4.54833","4.1","5.04","12"
"287","2016-10-07","3.85083","3.15","4.32","12"
"287","2016-10-08","3.25417","2.68","3.72","12"
"287","2016-10-09","2.7675","2.44","3.21","12"
"287","2016-10-10","1.445","0.75","2.11","12"
"287","2016-10-11","1.1","0.75","1.41","12"
"287","2016-10-12","0.17333","-0.19","0.68","12"
"287","2016-10-13","0.8325","0.08","1.91","12"
"287","2016-10-14","3.04091","1.99","4.05","11"
"287","2016-10-15","4.12833","3.6","4.74","12"
"287","2016-10-16","4.14917","2.91","5.2","12"
"287","2016-10-17","5.18083","4.74","5.66","12"
"287","2016-10-18","5.315","4.97","5.66","12"
"287","2016-10-19","4.3","3.6","4.97","12"
"287","2016-10-20","2.23167","1.33","3.37","12"
"287","2016-10-21","1.1225","0.66","1.55","12"
"287","2016-10-22","0.64167","0.44","1.1","12"
"287","2016-10-23","1.63667","0.44","3.37","12"
"287","2016-10-24","4.495","3.37","5.89","12"
"287","2016-10-25","6.4125","6.12","6.82","12"
"287","2016-10-26","6.47417","6.12","6.59","12"
"287","2016-10-27","5.04667","4.28","5.66","12"
"287","2016-10-28","3.7475","3.14","4.28","12"
"287","2016-10-29","3.4625","2.91","3.82","12"
"287","2016-10-30","3.7675","3.37","4.28","12"
"287","2016-10-31","3.82417","3.37","4.28","12"
"287","2016-11-01","3.6525","3.37","3.82","12"
"287","2016-11-02","3.275","2.69","3.6","12"
"287","2016-11-03","2.81917","1.78","3.6","12"
"287","2016-11-04","1.59167","0.88","2.69","12"
"287","2016-11-05","3.46333","2.69","4.28","12"
"287","2016-11-06","2.02667","0.88","3.6","12"
"287","2016-11-07","-0.11833","-0.67","0.66","12"
"287","2016-11-08","-1.13583","-1.34","-0.89","12"
"287","2016-11-09","-1.20833","-1.56","-0.67","12"
"287","2016-11-10","-0.57833","-0.67","-0.45","12"
"287","2016-11-11","-0.30333","-0.45","-0.23","12"
"287","2016-11-12","-0.7625","-1.12","-0.45","12"
"287","2016-11-13","-0.91083","-1.12","-0.67","12"
"287","2016-11-14","-0.56","-0.67","-0.45","12"
"287","2016-11-15","-0.65167","-0.67","-0.45","12"
"287","2016-11-16","-0.52333","-0.67","-0.45","12"
"287","2016-11-17","-0.23","-0.23","-0.23","12"
"287","2016-11-18","-0.09583","-0.23","0","12"
"287","2016-11-19","0","0","0","12"
"287","2016-11-20","0","0","0","12"
"287","2016-11-21","0","0","0","12"
"287","2016-11-22","0","0","0","12"
"287","2016-11-23","0","0","0","12"
"287","2016-11-24","0","0","0","12"
"287","2016-11-25","0","0","0","12"
"287","2016-11-26","0","0","0","12"
"287","2016-11-27","0","0","0","12"
"287","2016-11-28","0","0","0","12"
"287","2016-11-29","-0.1725","-0.23","0","12"
"287","2016-11-30","-0.395","-0.67","-0.23","12"
"287","2016-12-01","-0.76167","-0.89","-0.67","12"
"287","2016-12-02","-0.67","-0.67","-0.67","12"
"287","2016-12-03","-0.85417","-1.12","-0.67","12"
"287","2016-12-04","-1.21167","-1.34","-1.12","12"
"287","2016-12-05","-1.285","-1.34","-1.12","12"
"287","2016-12-06","-1.26667","-1.34","-1.12","12"
"287","2016-12-07","-1.505","-1.56","-1.34","12"
"287","2016-12-08","-1.505","-1.56","-1.34","12"
"287","2016-12-09","-1.21167","-1.34","-1.12","12"
"287","2016-12-10","-0.92833","-1.12","-0.89","12"
"287","2016-12-11","-0.92833","-1.12","-0.89","12"
"287","2016-12-12","-1.1175","-1.34","-0.89","12"
"287","2016-12-13","-1.52333","-1.56","-1.34","12"
"287","2016-12-14","-1.56","-1.56","-1.56","12"
"287","2016-12-15","-1.75167","-1.79","-1.56","12"
"287","2016-12-16","-1.79","-1.79","-1.79","12"
"287","2016-12-17","-1.93667","-2.01","-1.79","12"
"287","2016-12-18","-2.34","-2.45","-2.23","12"
"287","2016-12-19","-1.9725","-2.23","-1.56","12"
"287","2016-12-20","-1.26583","-1.56","-0.89","12"
"287","2016-12-21","-0.725","-0.89","-0.67","12"
"287","2016-12-22","-0.70667","-0.89","-0.67","12"
"287","2016-12-23","-0.89","-0.89","-0.89","12"
"287","2016-12-24","-0.9475","-1.12","-0.89","12"
"287","2016-12-25","-0.68833","-0.89","-0.45","12"
"287","2016-12-26","-0.23","-0.23","-0.23","12"
"287","2016-12-27","-0.285","-0.45","-0.23","12"
"287","2016-12-28","-1.06083","-1.34","-0.67","12"
"287","2016-12-29","-1.86083","-2.01","-1.56","12"
"287","2016-12-30","-2.285","-2.45","-2.01","12"
"287","2016-12-31","-2.77083","-2.9","-2.45","12"
"287","2017-01-01","-2.9","-2.9","-2.9","12"
"287","2017-01-02","-2.9","-2.9","-2.9","12"
"287","2017-01-03","-2.84667","-3.34","-2.68","12"
"287","2017-01-04","-3.54417","-3.79","-3.34","12"
"287","2017-01-05","-3.395","-3.56","-3.34","12"
"287","2017-01-06","-4.56","-5.11","-3.79","12"
"287","2017-01-07","-5.23833","-5.33","-4.89","12"
"287","2017-01-08","-3.97","-4.67","-3.56","12"
"287","2017-01-09","-3.73","-4.01","-3.56","12"
"287","2017-01-10","-4.175","-4.45","-3.79","12"
"287","2017-01-11","-3.91833","-4.01","-3.79","12"
"287","2017-01-12","-3.58417","-4.01","-3.13","12"
"287","2017-01-13","-2.69583","-3.13","-2.45","12"
"287","2017-01-14","-2.69583","-2.9","-2.45","12"
"287","2017-01-15","-3.38083","-3.79","-2.9","12"
"287","2017-01-16","-4.24833","-4.67","-3.79","12"
"287","2017-01-17","-5.44333","-6","-4.89","12"
"287","2017-01-18","-6.685","-7.11","-6.22","12"
"287","2017-01-19","-7.225","-7.34","-7.11","12"
"287","2017-01-20","-7.13","-7.34","-6.89","12"
"287","2017-01-21","-6.7225","-6.89","-6.44","12"
"287","2017-01-22","-6.22","-6.44","-6","12"
"287","2017-01-23","-5.87167","-6","-5.78","12"
"287","2017-01-24","-5.6075","-5.78","-5.55","12"
"287","2017-01-25","-5.90833","-6","-5.78","12"
"287","2017-01-26","-6","-6","-6","12"
"287","2017-01-27","-6","-6","-6","12"
"287","2017-01-28","-5.75917","-6","-5.55","12"
"287","2017-01-29","-5.44","-5.55","-5.33","12"
"287","2017-01-30","-5.31167","-5.33","-5.11","12"
"287","2017-01-31","-4.835","-5.11","-4.23","12"
"287","2017-02-01","-3.28917","-4.01","-2.68","12"
"287","2017-02-02","-2.39667","-2.68","-2.23","12"
"287","2017-02-03","-1.99167","-2.23","-1.79","12"
"287","2017-02-04","-1.79","-1.79","-1.79","12"
"287","2017-02-05","-1.79","-1.79","-1.79","12"
"287","2017-02-06","-1.79","-1.79","-1.79","12"
"287","2017-02-07","-1.79","-1.79","-1.79","12"
"287","2017-02-08","-1.75167","-1.79","-1.56","12"
"287","2017-02-09","-1.57917","-1.79","-1.56","12"
"287","2017-02-10","-1.77083","-1.79","-1.56","12"
"287","2017-02-11","-1.79","-1.79","-1.79","12"
"287","2017-02-12","-1.82667","-2.01","-1.79","12"
"287","2017-02-13","-1.82667","-2.01","-1.79","12"
"287","2017-02-14","-1.845","-2.01","-1.79","12"
"287","2017-02-15","-1.79","-1.79","-1.79","12"
"287","2017-02-16","-1.79","-1.79","-1.79","12"
"287","2017-02-17","-1.79","-1.79","-1.79","12"
"287","2017-02-18","-1.79","-1.79","-1.79","12"
"287","2017-02-19","-1.79","-1.79","-1.79","12"
"287","2017-02-20","-1.955","-2.01","-1.79","12"
"287","2017-02-21","-1.99167","-2.01","-1.79","12"
"287","2017-02-22","-1.7325","-1.79","-1.56","12"
"287","2017-02-23","-1.48667","-1.56","-1.34","12"
"287","2017-02-24","-1.21167","-1.34","-1.12","12"
"287","2017-02-25","-0.90917","-1.12","-0.89","12"
"287","2017-02-26","-0.89","-0.89","-0.89","12"
"287","2017-02-27","-0.89","-0.89","-0.89","12"
"287","2017-02-28","-0.87167","-0.89","-0.67","12"
"287","2017-03-01","-0.78","-0.89","-0.67","12"
"287","2017-03-02","-0.76167","-0.89","-0.67","12"
"287","2017-03-03","-0.67","-0.67","-0.67","12"
"287","2017-03-04","-0.67","-0.67","-0.67","12"
"287","2017-03-05","-0.67","-0.67","-0.67","12"
"287","2017-03-06","-0.67","-0.67","-0.67","12"
"287","2017-03-07","-0.67","-0.67","-0.67","12"
"287","2017-03-08","-0.835","-0.89","-0.67","12"
"287","2017-03-09","-0.78","-0.89","-0.67","12"
"287","2017-03-10","-0.615","-0.67","-0.45","12"
"287","2017-03-11","-0.37667","-0.45","-0.23","12"
"287","2017-03-12","-0.23","-0.23","-0.23","12"
"287","2017-03-13","-0.23","-0.23","-0.23","12"
"287","2017-03-14","-0.23","-0.23","-0.23","12"
"287","2017-03-15","-0.23","-0.23","-0.23","12"
"287","2017-03-16","-0.03833","-0.23","0","12"
"287","2017-03-17","0","0","0","12"
"287","2017-03-18","0","0","0","12"
"287","2017-03-19","0","0","0","12"
"287","2017-03-20","0","0","0","12"
"287","2017-03-21","0","0","0","12"
"287","2017-03-22","0","0","0","12"
"287","2017-03-23","0","0","0","12"
"287","2017-03-24","0","0","0","12"
"287","2017-03-25","0","0","0","12"
"287","2017-03-26","0","0","0","12"
"287","2017-03-27","0","0","0","12"
"287","2017-03-28","0","0","0","12"
"287","2017-03-29","0","0","0","12"
"287","2017-03-30","0","0","0","12"
"287","2017-03-31","0","0","0","12"
"287","2017-04-01","0","0","0","12"
"287","2017-04-02","0","0","0","12"
"287","2017-04-03","0","0","0","12"
"287","2017-04-04","0.0175","0","0.21","12"
"287","2017-04-05","0.0525","0","0.21","12"
"287","2017-04-06","0.10667","0","0.44","12"
"287","2017-04-07","0.18167","0","0.44","12"
"287","2017-04-08","0.365","0","0.88","12"
"287","2017-04-09","0.7325","0.21","1.55","12"
"287","2017-04-10","0.8825","0.21","1.33","12"
"287","2017-04-11","1.06833","0.44","1.78","12"
"287","2017-04-12","1.61667","0.44","2.91","12"
"287","2017-04-13","2.25167","1.1","3.37","12"
"287","2017-04-14","2.66833","1.33","3.82","12"
"287","2017-04-15","2.62917","2","3.37","12"
"287","2017-04-16","1.94667","1.55","2.46","12"
"287","2017-04-17","1.59417","0.44","2.46","12"
"287","2017-04-18","1.32833","0.66","2","12"
"287","2017-04-19","0.1425","-0.67","0.88","12"
"287","2017-04-20","0.03083","-1.12","0.88","12"
"287","2017-04-21","0.70083","-0.45","2","12"
"287","2017-04-22","2.18","0.66","3.82","12"
"287","2017-04-23","3.1775","2","4.28","12"
"287","2017-04-24","3.67583","2.23","4.97","12"
"287","2017-04-25","3.82333","3.37","4.28","12"
"287","2017-04-26","2.45833","1.55","3.6","12"
"287","2017-04-27","0.4375","0","1.33","12"
"287","2017-04-28","-0.22917","-0.45","0","12"
"287","2017-04-29","-0.19","-0.89","0.44","12"
"287","2017-04-30","0.83083","0","1.78","12"
"287","2017-05-01","1.1425","0.66","1.78","12"
"287","2017-05-02","0.38083","0.21","0.66","12"
"287","2017-05-03","0.56583","0.21","0.88","12"
"287","2017-05-04","0.66","0.44","1.1","12"
"287","2017-05-05","1.7325","0.44","3.37","12"
"287","2017-05-06","3.27333","2.46","4.05","12"
"287","2017-05-07","3.04667","2.69","3.6","12"
"287","2017-05-08","2.6475","2","2.91","12"
"287","2017-05-09","2.62917","2","3.14","12"
"287","2017-05-10","3.3725","1.78","5.2","12"
"287","2017-05-11","4.47167","4.05","4.97","12"
"287","2017-05-12","4.3775","3.6","4.97","12"
"287","2017-05-13","4.64417","3.82","5.43","12"
"287","2017-05-14","4.77833","4.28","5.2","12"
"287","2017-05-15","5.2025","4.05","6.36","12"
"287","2017-05-16","5.70167","4.74","6.59","12"
"287","2017-05-17","6.08583","5.2","6.82","12"
"287","2017-05-18","6.08417","5.66","6.59","12"
"287","2017-05-19","5.0875","3.14","6.36","12"
"287","2017-05-20","2.62833","2","3.37","12"
"287","2017-05-21","3.7725","1.78","5.66","12"
"287","2017-05-22","5.70417","4.51","7.06","12"
"287","2017-05-23","6.6925","5.66","7.54","12"
"287","2017-05-24","7.47917","6.36","8.49","12"
"287","2017-05-25","8.3725","7.06","9.45","12"
"287","2017-05-26","8.85333","7.54","9.94","12"
"287","2017-05-27","9.31417","8.25","10.42","12"
"287","2017-05-28","9.89833","8.97","10.67","12"
"287","2017-05-29","10.5975","9.45","11.92","12"
"287","2017-05-30","11.33583","10.18","12.17","12"
"287","2017-05-31","12.11083","11.41","12.94","12"
"287","2017-06-01","12.21833","10.92","13.45","12"
"287","2017-06-02","12.15667","10.92","12.94","12"
"287","2017-06-03","12.13333","10.92","13.19","12"
"287","2017-06-04","11.12583","10.42","12.17","12"
"287","2017-06-05","10.20167","9.45","10.67","12"
"287","2017-06-06","9.03167","7.77","9.94","12"
"287","2017-06-07","7.6175","6.12","8.73","12"
"287","2017-06-08","8.45583","5.66","11.17","12"
"287","2017-06-09","11.10917","10.18","12.17","12"
"287","2017-06-10","12.28583","10.92","13.71","12"
"287","2017-06-11","13.75333","12.42","15.26","12"
"287","2017-06-12","14.98167","14.22","15.53","12"
"287","2017-06-13","15.18","14.48","15.8","12"
"287","2017-06-14","15.57833","14.74","16.34","12"
"287","2017-06-15","15.33917","14.22","16.34","12"
"287","2017-06-16","15.35583","14.74","16.07","12"
"287","2017-06-17","15.10917","13.19","16.88","12"
"287","2017-06-18","15.975","14.22","17.71","12"
"287","2017-06-19","17.49417","16.07","18.85","12"
"287","2017-06-20","18.3775","17.16","19.42","12"
"287","2017-06-21","18.90083","17.71","20.01","12"
"287","2017-06-22","19.38","18.27","20.3","12"
"287","2017-06-23","19.49917","18.85","20.01","12"
"287","2017-06-24","18.395","17.71","19.42","12"
"287","2017-06-25","15.69167","15","17.44","12"
"287","2017-06-26","15.46583","13.45","17.44","12"
"287","2017-06-27","15.8475","15","16.61","12"
"287","2017-06-28","15.025","14.22","16.07","12"
"287","2017-06-29","12.78917","11.67","13.71","12"
"287","2017-06-30","11.84917","9.94","13.71","12"
"287","2017-07-01","11.02167","10.18","11.92","12"
"287","2017-07-02","9.92","9.7","10.42","12"
"287","2017-07-03","10.2075","9.21","11.41","12"
"287","2017-07-04","12.515","9.94","15","12"
"287","2017-07-05","15.06583","13.45","16.88","12"
"287","2017-07-06","16.57917","15","18.27","12"
"287","2017-07-07","17.7225","16.61","18.85","12"
"287","2017-07-08","18.40167","17.16","19.42","12"
"287","2017-07-09","17.535","16.07","18.85","12"
"287","2017-07-10","15.06917","14.48","15.8","12"
"287","2017-07-11","14.28833","13.19","15.26","12"
"287","2017-07-12","15.07917","13.71","16.34","12"
"287","2017-07-13","15.04583","14.48","15.53","12"
"287","2017-07-14","14.43667","13.96","15","12"
"287","2017-07-15","14.34083","12.68","16.07","12"
"287","2017-07-16","14.91083","13.19","16.61","12"
"287","2017-07-17","16.285","14.74","17.99","12"
"287","2017-07-18","17.11667","16.07","17.99","12"
"287","2017-07-19","17.84583","16.61","19.42","12"
"287","2017-07-20","18.11667","16.88","18.85","12"
"287","2017-07-21","17.485","16.61","18.56","12"
"287","2017-07-22","16.57333","15.26","17.99","12"
"287","2017-07-23","15.55333","15","16.88","12"
"287","2017-07-24","13.6225","12.68","14.74","12"
"287","2017-07-25","12.04667","11.17","12.94","12"
"287","2017-07-26","11.565","10.67","12.42","12"
"287","2017-07-27","12.2675","10.92","13.96","12"
"287","2017-07-28","13.51333","12.94","13.96","12"
"287","2017-07-29","14.01667","12.42","15.8","12"
"287","2017-07-30","16.07417","15","17.16","12"
"287","2017-07-31","15.89333","14.74","16.61","12"
"287","2017-08-01","17.05583","15.8","18.56","12"
"287","2017-08-02","17.74583","16.61","18.85","12"
"287","2017-08-03","18.27667","17.71","19.14","12"
"287","2017-08-04","18.6575","17.99","19.42","12"
"287","2017-08-05","18.97667","17.44","20.3","12"
"287","2017-08-06","16.96583","15.26","19.14","12"
"287","2017-08-07","15.44167","13.71","17.16","12"
"287","2017-08-08","14.94833","13.71","16.61","12"
"287","2017-08-09","12.72417","12.17","13.19","12"
"287","2017-08-10","10.9825","10.18","12.42","12"
"287","2017-08-11","8.95167","8.49","9.94","12"
"287","2017-08-12","8.97417","7.77","10.42","12"
"287","2017-08-13","11.21667","8.73","13.45","12"
"287","2017-08-14","13.0475","11.41","14.48","12"
"287","2017-08-15","14.71833","12.94","16.61","12"
"287","2017-08-16","15.31583","14.22","16.07","12"
"287","2017-08-17","15.87667","14.48","17.16","12"
"287","2017-08-18","16.87417","15.53","18.85","12"
"287","2017-08-19","14.81333","13.71","16.61","12"
"287","2017-08-20","12.3625","11.92","13.19","12"
"287","2017-08-21","12.31333","10.42","14.22","12"
"287","2017-08-22","14.06","12.42","15.8","12"
"287","2017-08-23","15.65833","14.22","17.16","12"
"287","2017-08-24","16.205","15.53","16.88","12"
"287","2017-08-25","15.89917","14.48","17.16","12"
"287","2017-08-26","16.8675","15.8","17.99","12"
"287","2017-08-27","17.25417","16.34","17.99","12"
"287","2017-08-28","17.04417","16.61","17.71","12"
"287","2017-08-29","16.915","15.8","18.27","12"
"287","2017-08-30","17.71833","16.88","18.56","12"
"287","2017-08-31","16.24083","14.22","18.27","12"
"287","2017-09-01","12.61667","11.67","13.71","12"
"287","2017-09-02","9.81833","8.97","11.41","12"
"287","2017-09-03","8.49083","7.54","9.45","12"
"287","2017-09-04","9.15417","8.01","10.42","12"
"287","2017-09-05","11.05833","9.45","12.68","12"
"287","2017-09-06","11.8575","11.67","12.17","12"
"287","2017-09-07","10.405","9.94","11.41","12"
"287","2017-09-08","9.35417","8.25","10.18","12"
"287","2017-09-09","9.09083","8.25","9.7","12"
"287","2017-09-10","7.59583","7.06","8.01","12"
"287","2017-09-11","7.3","6.36","8.01","12"
"287","2017-09-12","6.72667","6.12","7.3","12"
"287","2017-09-13","6.40667","4.97","8.25","12"
"287","2017-09-14","7.73583","6.12","8.49","12"
"287","2017-09-15","5.18083","4.51","5.66","12"
"287","2017-09-16","4.5875","3.6","5.2","12"
"287","2017-09-17","4.16583","3.6","4.74","12"
"287","2017-09-18","3.38833","2.69","4.05","12"
"287","2017-09-19","3.19833","2.69","3.6","12"
"287","2017-09-20","3.23583","2.23","4.05","12"
"287","2017-09-21","4.19167","2.23","5.89","12"
"287","2017-09-22","6.3275","4.97","7.77","12"
"287","2017-09-23","7.28167","6.12","8.25","12"
"287","2017-09-24","7.77417","7.3","8.49","12"
"287","2017-09-25","7.2025","5.89","8.25","12"
"287","2017-09-26","7.93417","7.06","8.73","12"
"287","2017-09-27","8.19167","7.54","8.73","12"
"287","2017-09-28","8.47083","7.54","9.21","12"
"287","2017-09-29","9.05333","8.25","9.94","12"
"287","2017-09-30","9.35333","8.73","9.94","12"
"287","2017-10-01","8.63","8.01","9.21","12"
"287","2017-10-02","8.39","7.77","9.21","12"
"287","2017-10-03","9.3325","8.49","9.94","12"
"287","2017-10-04","7.83417","6.82","8.49","12"
"287","2017-10-05","7.575","6.82","8.01","12"
"287","2017-10-06","6.8275","5.66","7.54","12"
"287","2017-10-07","4.2625","3.6","4.97","12"
"287","2017-10-08","4.72083","3.82","5.66","12"
"287","2017-10-09","5.2575","4.74","5.89","12"
"287","2017-10-10","4.81667","4.05","5.2","12"
"287","2017-10-11","4.7975","4.05","5.43","12"
"287","2017-10-12","5.62917","4.97","6.74","12"
"287","2017-10-13","6.18","5.45","6.96","12"
"287","2017-10-14","6.5925","5.79","7.21","12"
"287","2017-10-15","7.10833","6.41","7.77","12"
"287","2017-10-16","7.33","6.76","7.77","12"
"287","2017-10-17","7.00333","6.39","7.46","12"
"287","2017-10-18","6.39083","5.88","6.76","12"
"287","2017-10-19","6.38833","5.73","7.07","12"
"287","2017-10-20","6.68417","6.04","7.36","12"
"287","2017-10-21","7.54083","6.94","8.19","12"
"287","2017-10-22","5.27417","3.35","7.42","12"
"287","2017-10-23","2.43583","2.06","3.14","12"
"287","2017-10-24","2.06583","1.73","2.34","12"
"287","2017-10-25","3.16833","2.22","4.29","12"
"287","2017-10-26","4.73167","4.17","5.47","12"
"287","2017-10-27","5.43917","4.91","5.94","12"
"287","2017-10-28","3.12083","2.12","4.45","12"
"287","2017-10-29","2.60083","1.4","3.69","12"
"287","2017-10-30","2.76417","1.75","3.43","12"
"287","2017-10-31","0.98083","0.61","1.46","12"
"287","2017-11-01","1.15417","0.52","1.83","12"
"287","2017-11-02","2.03583","1.31","2.96","12"
"287","2017-11-03","2.1925","1.71","2.41","12"
"287","2017-11-04","3.31417","2.35","4.33","12"
"287","2017-11-05","2.93833","1.11","4.19","12"
"287","2017-11-06","0.30333","-0.29","0.73","12"
"287","2017-11-07","-0.41583","-0.82","-0.23","12"
"287","2017-11-08","-0.42","-0.54","-0.29","12"
"287","2017-11-09","-0.4575","-0.61","-0.31","12"
"287","2017-11-10","-0.41","-0.71","-0.1","12"
"287","2017-11-11","-0.02","-0.08","0","12"
"287","2017-11-12","0.005","-0.21","0.08","12"
"287","2017-11-13","-0.09917","-0.21","-0.06","12"
"287","2017-11-14","-0.81333","-1.35","-0.25","12"
"287","2017-11-15","-1.26","-1.43","-1.05","12"
"287","2017-11-16","-0.865","-1.03","-0.69","12"
"287","2017-11-17","-0.8775","-0.99","-0.8","12"
"287","2017-11-18","-1.3725","-1.73","-1.09","12"
"287","2017-11-19","-1.18417","-1.81","-0.69","12"
"287","2017-11-20","-1.44083","-1.73","-1.07","12"
"287","2017-11-21","-0.68417","-0.95","-0.46","12"
"287","2017-11-22","-0.3975","-0.5","-0.29","12"
"287","2017-11-23","-0.215","-0.36","0","12"
"287","2017-11-24","0.00667","0","0.02","12"
"287","2017-11-25","-0.02083","-0.27","0.04","12"
"287","2017-11-26","-1.35417","-2.26","-0.38","12"
"287","2017-11-27","-2.74","-3.15","-2.03","12"
"287","2017-11-28","-1.59417","-1.88","-1.28","12"
"287","2017-11-29","-1.525","-1.79","-1.45","12"
"287","2017-11-30","-2.39167","-2.6","-1.98","12"
"287","2017-12-01","-2.8425","-3.22","-2.62","12"
"287","2017-12-02","-3.42583","-3.84","-3.2","12"
"287","2017-12-03","-4.5375","-4.86","-3.94","12"
"287","2017-12-04","-4.0225","-4.58","-3.64","12"
"287","2017-12-05","-3.57417","-3.75","-3.28","12"
"287","2017-12-06","-2.86167","-3.2","-2.49","12"
"287","2017-12-07","-2.2625","-2.41","-2.13","12"
"287","2017-12-08","-1.85667","-2.22","-1.66","12"
"287","2017-12-09","-3.4025","-4.6","-2.32","12"
"287","2017-12-10","-4.07","-4.99","-3.05","12"
"287","2017-12-11","-2.22333","-2.9","-1.62","12"
"287","2017-12-12","-1.41833","-1.56","-1.35","12"
"287","2017-12-13","-1.98083","-2.19","-1.69","12"
"287","2017-12-14","-1.36417","-1.75","-1.09","12"
"287","2017-12-15","-1.23167","-1.49","-1.03","12"
"287","2017-12-16","-1.475","-1.54","-1.35","12"
"287","2017-12-17","-1.2725","-1.33","-1.24","12"
"287","2017-12-18","-1.40333","-1.43","-1.33","12"
"287","2017-12-19","-1.51083","-1.58","-1.43","12"
"287","2017-12-20","-1.65917","-1.69","-1.6","12"
"287","2017-12-21","-1.68417","-1.71","-1.64","12"
"287","2017-12-22","-1.59833","-1.66","-1.56","12"
"287","2017-12-23","-1.43667","-1.54","-1.33","12"
"287","2017-12-24","-1.19","-1.31","-1.07","12"
"287","2017-12-25","-0.94917","-1.05","-0.88","12"
"287","2017-12-26","-0.88333","-0.9","-0.86","12"
"287","2017-12-27","-0.90917","-0.93","-0.88","12"
"287","2017-12-28","-0.96333","-1.03","-0.92","12"
"287","2017-12-29","-1.1825","-1.28","-1.05","12"
"287","2017-12-30","-1.30333","-1.35","-1.22","12"
"287","2017-12-31","-1.09333","-1.18","-0.99","12"
"287","2018-01-01","-0.93583","-0.99","-0.88","12"
"287","2018-01-02","-0.84167","-0.88","-0.8","12"
"287","2018-01-03","-0.63833","-0.8","-0.38","12"
"287","2018-01-04","-0.17417","-0.36","0","12"
"287","2018-01-05","0","0","0","12"
"287","2018-01-06","-0.00667","-0.02","0","12"
"287","2018-01-07","-0.01","-0.02","0","12"
"287","2018-01-08","-0.015","-0.02","0","12"
"287","2018-01-09","-0.00667","-0.02","0","12"
"287","2018-01-10","-0.005","-0.02","0","12"
"287","2018-01-11","-0.005","-0.02","0","12"
"287","2018-01-12","-0.00667","-0.02","0","12"
"287","2018-01-13","-0.01167","-0.02","0","12"
"287","2018-01-14","-0.00833","-0.02","0","12"
"287","2018-01-15","-0.01833","-0.02","0","12"
"287","2018-01-16","-0.01","-0.02","0","12"
"287","2018-01-17","-0.015","-0.02","0","12"
"287","2018-01-18","-0.01333","-0.02","0","12"
"287","2018-01-19","-0.015","-0.02","0","12"
"287","2018-01-20","-0.015","-0.02","0","12"
"287","2018-01-21","-0.01667","-0.02","0","12"
"287","2018-01-22","-0.01667","-0.02","0","12"
"287","2018-01-23","-0.01167","-0.02","0","12"
"287","2018-01-24","-0.01167","-0.02","0","12"
"287","2018-01-25","-0.005","-0.02","0","12"
"287","2018-01-26","-0.00667","-0.02","0","12"
"287","2018-01-27","-0.01","-0.02","0","12"
"287","2018-01-28","-0.00833","-0.02","0","12"
"287","2018-01-29","-0.00833","-0.02","0","12"
"287","2018-01-30","-0.01167","-0.02","0","12"
"287","2018-01-31","-0.01167","-0.02","0","12"
"287","2018-02-01","-0.005","-0.02","0","12"
"287","2018-02-02","-0.005","-0.02","0","12"
"287","2018-02-03","-0.00667","-0.02","0","12"
"287","2018-02-04","-0.01","-0.02","0","12"
"287","2018-02-05","-0.01333","-0.02","0","12"
"287","2018-02-06","-0.01167","-0.02","0","12"
"287","2018-02-07","-0.01","-0.02","0","12"
"287","2018-02-08","-0.01167","-0.02","0","12"
"287","2018-02-09","-0.015","-0.02","0","12"
"287","2018-02-10","-0.01833","-0.02","0","12"
"287","2018-02-11","-0.02","-0.02","-0.02","12"
"287","2018-02-12","-0.03667","-0.04","-0.02","12"
"287","2018-02-13","-0.065","-0.08","-0.04","12"
"287","2018-02-14","-0.095","-0.1","-0.08","12"
"287","2018-02-15","-0.11917","-0.13","-0.1","12"
"287","2018-02-16","-0.13","-0.13","-0.13","12"
"287","2018-02-17","-0.11667","-0.12","-0.1","12"
"287","2018-02-18","-0.09333","-0.1","-0.08","12"
"287","2018-02-19","-0.08","-0.08","-0.08","12"
"287","2018-02-20","-0.075","-0.08","-0.06","12"
"287","2018-02-21","-0.06","-0.06","-0.06","12"
"287","2018-02-22","-0.06","-0.06","-0.06","12"
"287","2018-02-23","-0.06","-0.06","-0.06","12"
"287","2018-02-24","-0.05833","-0.06","-0.04","12"
"287","2018-02-25","-0.055","-0.06","-0.04","12"
"287","2018-02-26","-0.05333","-0.06","-0.04","12"
"287","2018-02-27","-0.08167","-0.12","-0.06","12"
"287","2018-02-28","-0.14083","-0.17","-0.1","12"
"287","2018-03-01","-0.215","-0.27","-0.17","12"
"287","2018-03-02","-0.32583","-0.4","-0.27","12"
"287","2018-03-03","-0.445","-0.5","-0.4","12"
"287","2018-03-04","-0.53167","-0.54","-0.5","12"
"287","2018-03-05","-0.57833","-0.59","-0.55","12"
"287","2018-03-06","-0.645","-0.69","-0.61","12"
"287","2018-03-07","-0.73667","-0.78","-0.69","12"
"287","2018-03-08","-0.815","-0.82","-0.8","12"
"287","2018-03-09","-0.795","-0.82","-0.76","12"
"287","2018-03-10","-0.73","-0.76","-0.67","12"
"287","2018-03-11","-0.5775","-0.65","-0.54","12"
"287","2018-03-12","-0.53333","-0.54","-0.52","12"
"287","2018-03-13","-0.52167","-0.54","-0.52","12"
"287","2018-03-14","-0.5","-0.52","-0.48","12"
"287","2018-03-15","-0.45333","-0.48","-0.44","12"
"287","2018-03-16","-0.42167","-0.44","-0.4","12"
"287","2018-03-17","-0.39333","-0.4","-0.38","12"
"287","2018-03-18","-0.37667","-0.38","-0.36","12"
"287","2018-03-19","-0.35333","-0.36","-0.34","12"
"287","2018-03-20","-0.33667","-0.34","-0.33","12"
"287","2018-03-21","-0.32167","-0.33","-0.31","12"
"287","2018-03-22","-0.3","-0.31","-0.29","12"
"287","2018-03-23","-0.27667","-0.29","-0.27","12"
"287","2018-03-24","-0.26333","-0.27","-0.25","12"
"287","2018-03-25","-0.23","-0.25","-0.21","12"
"287","2018-03-26","-0.20833","-0.21","-0.19","12"
"287","2018-03-27","-0.19167","-0.21","-0.19","12"
"287","2018-03-28","-0.17667","-0.19","-0.17","12"
"287","2018-03-29","-0.15333","-0.17","-0.15","12"
"287","2018-03-30","-0.12917","-0.13","-0.12","12"
"287","2018-03-31","-0.12167","-0.13","-0.12","12"
"287","2018-04-01","-0.11667","-0.12","-0.1","12"
"287","2018-04-02","-0.11","-0.12","-0.1","12"
"287","2018-04-03","-0.1","-0.1","-0.1","12"
"287","2018-04-04","-0.06667","-0.1","-0.02","12"
"287","2018-04-05","-0.015","-0.02","0","12"
"287","2018-04-06","-0.01","-0.02","0","12"
"287","2018-04-07","-0.015","-0.02","0","12"
"287","2018-04-08","0","0","0","12"
"287","2018-04-09","-0.00167","-0.02","0","12"
"287","2018-04-10","0","0","0","12"
"287","2018-04-11","-0.00333","-0.02","0","12"
"287","2018-04-12","-0.00167","-0.02","0","12"
"287","2018-04-13","0","0","0","12"
"287","2018-04-14","-0.00167","-0.02","0","12"
"287","2018-04-15","0","0","0","12"
"287","2018-04-16","0","0","0","12"
"287","2018-04-17","0","0","0","12"
"287","2018-04-18","0","0","0","12"
"287","2018-04-19","-0.00167","-0.02","0","12"
"287","2018-04-20","0","0","0","12"
"287","2018-04-21","0","0","0","12"
"287","2018-04-22","0","0","0","12"
"287","2018-04-23","0","0","0","12"
"287","2018-04-24","0","0","0","12"
"287","2018-04-25","0","0","0","12"
"287","2018-04-26","0","0","0","12"
"287","2018-04-27","0","0","0","12"
"287","2018-04-28","0","0","0","12"
"287","2018-04-29","0","0","0","12"
"287","2018-04-30","0","0","0","12"
"287","2018-05-01","0","0","0","12"
"287","2018-05-02","0","0","0","12"
"287","2018-05-03","0","0","0","12"
"287","2018-05-04","0","0","0","12"
"287","2018-05-05","0","0","0","12"
"287","2018-05-06","0","0","0","12"
"287","2018-05-07","0.01333","0","0.06","12"
"287","2018-05-08","0.41667","0.06","0.88","12"
"287","2018-05-09","1.165","0.57","1.81","12"
"287","2018-05-10","1.03","0.84","1.33","12"
"287","2018-05-11","1.645","0.82","2.59","12"
"287","2018-05-12","2.645","1.6","3.63","12"
"287","2018-05-13","2.66333","2.37","3.2","12"
"287","2018-05-14","1.72417","1.19","2.32","12"
"287","2018-05-15","2.40333","1.79","3.16","12"
"287","2018-05-16","2.5975","1.98","3.04","12"
"287","2018-05-17","3.29333","2.24","4.51","12"
"287","2018-05-18","4.37333","2.98","5.75","12"
"287","2018-05-19","5.00333","4.09","5.75","12"
"287","2018-05-20","4.82","3.71","5.69","12"
"287","2018-05-21","4.50333","3.91","5.01","12"
"287","2018-05-22","4.84833","3.69","6.08","12"
"287","2018-05-23","5.04333","4.77","5.69","12"
"287","2018-05-24","5.26833","4.15","6.51","12"
"287","2018-05-25","6.27083","5.09","7.42","12"
"287","2018-05-26","6.19417","5.55","6.76","12"
"287","2018-05-27","5.84083","5.03","6.63","12"
"287","2018-05-28","6.24417","5.53","6.9","12"
"287","2018-05-29","6.80333","6.59","7.07","12"
"287","2018-05-30","7.09083","5.96","8.19","12"
"287","2018-05-31","8.20083","6.82","9.49","12"
"287","2018-06-01","8.09167","7.56","8.53","12"
"287","2018-06-02","8.7775","7.48","9.92","12"
"287","2018-06-03","9.61167","8.55","10.89","12"
"287","2018-06-04","10.45083","9.71","11.15","12"
"287","2018-06-05","10.9275","9.62","12.07","12"
"287","2018-06-06","11.49417","10.6","12.14","12"
"287","2018-06-07","11.30917","10.56","11.89","12"
"287","2018-06-08","11.03333","10.34","11.71","12"
"287","2018-06-09","11.35","10.16","12.53","12"
"287","2018-06-10","12.50417","11.35","13.5","12"
"287","2018-06-11","12.73917","12.35","13.19","12"
"287","2018-06-12","11.3","10.6","12.07","12"
"287","2018-06-13","9.39333","8.4","10.29","12"
"287","2018-06-14","9.35417","6.71","11.69","12"
"287","2018-06-15","10.94583","8.89","12.76","12"
"287","2018-06-16","12.67","10.65","14.44","12"
"287","2018-06-17","12.76583","12.23","13.43","12"
"287","2018-06-18","12.36667","11.6","13.06","12"
"287","2018-06-19","13.37167","11.31","15.38","12"
"287","2018-06-20","15.38167","14.06","16.71","12"
"287","2018-06-21","16.31167","15.35","17.14","12"
"287","2018-06-22","15.915","14.89","17.06","12"
"287","2018-06-23","13.81333","11.71","15.52","12"
"287","2018-06-24","13.36917","12.07","14.6","12"
"287","2018-06-25","13.91","11.82","15.55","12"
"287","2018-06-26","14.545","12.55","16.23","12"
"287","2018-06-27","15.4675","13.73","17.04","12"
"287","2018-06-28","15.6925","13.96","17.09","12"
"287","2018-06-29","16.0025","14.44","17.47","12"
"287","2018-06-30","16.97167","15.67","18.29","12"
"287","2018-07-01","17.9325","16.71","19.08","12"
"287","2018-07-02","18.51083","17.47","19.35","12"
"287","2018-07-03","17.9225","17.11","19.06","12"
"287","2018-07-04","16.45083","15.77","17.09","12"
"287","2018-07-05","15.00167","13.94","16.28","12"
"287","2018-07-06","12.83917","12.5","13.54","12"
"287","2018-07-07","13.4875","11.33","15.35","12"
"287","2018-07-08","15.17417","13.33","16.93","12"
"287","2018-07-09","16.49083","15.01","17.8","12"
"287","2018-07-10","16.38417","15.35","17.09","12"
"287","2018-07-11","15.3375","14.27","16.26","12"
"287","2018-07-12","15.31","13.57","16.88","12"
"287","2018-07-13","16.21833","14.72","17.57","12"
"287","2018-07-14","16.64083","15.84","17.54","12"
"287","2018-07-15","15.41667","14.58","16.06","12"
"287","2018-07-16","15.8275","14.32","17.29","12"
"287","2018-07-17","16.44583","15.28","17.52","12"
"287","2018-07-18","16.86333","15.4","18.29","12"
"287","2018-07-19","17.47333","16.33","18.27","12"
"287","2018-07-20","17.39333","16.56","18.45","12"
"287","2018-07-21","15.0875","14.3","16.68","12"
"287","2018-07-22","13.64917","12.85","14.2","12"
"287","2018-07-23","14.90167","13.15","16.61","12"
"287","2018-07-24","16.10583","15.28","16.93","12"
"287","2018-07-25","17.1275","16.04","18.29","12"
"287","2018-07-26","18.00083","16.73","19.27","12"
"287","2018-07-27","18.84667","17.6","20.03","12"
"287","2018-07-28","17.79833","16.63","19.35","12"
"287","2018-07-29","16.82083","15.38","18.32","12"
"287","2018-07-30","18.12","16.76","19.49","12"
"287","2018-07-31","19.2025","17.98","20.36","12"
"287","2018-08-01","19.5175","18.61","20.41","12"
"287","2018-08-02","18.83083","17.57","19.86","12"
"287","2018-08-03","19.63333","18.4","20.86","12"
"287","2018-08-04","20.48917","19.3","21.62","12"
"287","2018-08-05","20.9175","19.73","21.96","12"
"287","2018-08-06","20.82917","20.08","21.53","12"
"287","2018-08-07","19.26833","18.4","19.92","12"
"287","2018-08-08","18.59917","17.83","19.24","12"
"287","2018-08-09","17.33083","16.71","18.14","12"
"287","2018-08-10","15.4125","14.92","16.43","12"
"287","2018-08-11","14.61333","13.52","15.67","12"
"287","2018-08-12","15.37583","13.54","17.29","12"
"287","2018-08-13","15.9275","15.33","16.78","12"
"287","2018-08-14","14.38167","14.01","14.87","12"
"287","2018-08-15","14.14667","12.87","15.45","12"
"287","2018-08-16","15.27917","13.57","16.96","12"
"287","2018-08-17","15.825","15.18","16.36","12"
"287","2018-08-18","15.03","13.66","16.21","12"
"287","2018-08-19","16.12667","14.58","17.65","12"
"287","2018-08-20","17.04167","15.67","18.35","12"
"287","2018-08-21","17.66833","16.41","18.87","12"
"287","2018-08-22","18.03667","16.99","18.98","12"
"287","2018-08-23","17.67417","16.81","18.53","12"
"287","2018-08-24","15.73917","14.87","17.01","12"
"287","2018-08-25","12.7925","11.04","14.53","12"
"287","2018-08-26","10.27083","9.17","11.22","12"
"287","2018-08-27","11.15833","9.11","12.94","12"
"287","2018-08-28","13.06083","11.13","14.82","12"
"287","2018-08-29","14.49417","13.36","15.69","12"
"287","2018-08-30","13.15","12.25","14.25","12"
"287","2018-08-31","11.29","10.54","12.01","12"
"287","2018-09-01","9.57917","9.04","10.19","12"
"287","2018-09-02","9.3475","8.19","10.45","12"
"287","2018-09-03","9.58083","8.98","10.12","12"
"287","2018-09-04","10.42167","8.66","12.03","12"
"287","2018-09-05","11.46417","10.19","12.55","12"
"287","2018-09-06","11.59667","11.07","12.21","12"
"287","2018-09-07","11.18083","10.73","11.6","12"
"287","2018-09-08","11.21333","9.73","12.62","12"
"287","2018-09-09","12.09333","10.98","13.24","12"
"287","2018-09-10","13","11.89","14.18","12"
"287","2018-09-11","13.16167","11.87","14.39","12"
"287","2018-09-12","14.0775","13.06","15.11","12"
"287","2018-09-13","14.22","13.57","14.75","12"
"287","2018-09-14","13.15667","12.8","13.75","12"
"287","2018-09-15","12.25833","11.73","12.66","12"
"287","2018-09-16","12.30917","11.4","13.22","12"
"287","2018-09-17","12.915","11.85","13.85","12"
"287","2018-09-18","13.28417","12.78","13.64","12"
"287","2018-09-19","13.3925","12.41","14.32","12"
"287","2018-09-20","13.5975","12.66","14.49","12"
"287","2018-09-21","13.71583","12.94","14.41","12"
"287","2018-09-22","12.645","11.94","13.61","12"
"287","2018-09-23","13.06917","12.25","14.15","12"
"287","2018-09-24","11.395","9.49","13.59","12"
"287","2018-09-25","8.40083","7.48","9.06","12"
"287","2018-09-26","8.52833","7.4","9.6","12"
"287","2018-09-27","9.33","8.3","10.29","12"
"287","2018-09-28","9.73","8.83","10.43","12"
"287","2018-09-29","9.7125","9.13","10.32","12"
"287","2018-09-30","9.2075","8.66","9.82","12"
"288","2004-11-04","6.945","6.71","7.18","2"
"288","2004-11-05","6.4775","5.78","7.18","12"
"288","2004-11-06","5.74333","4.86","6.71","12"
"288","2004-11-07","1.96","0.78","4.4","12"
"288","2004-11-08","-1.96333","-3.67","-0.11","12"
"288","2004-11-09","-3.73917","-4.33","-3.01","12"
"288","2004-11-10","-4.12667","-5.21","-3.22","12"
"288","2004-11-11","-2.41","-3.22","-1.89","12"
"288","2004-11-12","-0.53583","-2.11","0.78","12"
"288","2004-11-13","-0.45833","-1","0.12","12"
"288","2004-11-14","-2.42667","-3.01","-1.67","12"
"288","2004-11-15","-2.12917","-2.56","-1.44","12"
"288","2004-11-16","-1.665","-2.78","-0.55","12"
"288","2004-11-17","-0.23667","-1","0.56","12"
"288","2004-11-18","1.00333","0.33","1.67","12"
"288","2004-11-19","1.16667","0.78","1.67","12"
"288","2004-11-20","0.67","0.56","0.78","12"
"288","2004-11-21","1.055","0.78","1.22","12"
"288","2004-11-22","1.35417","1.22","1.45","12"
"288","2004-11-23","0.945","0.56","1.22","12"
"288","2004-11-24","0.33583","-0.11","1","12"
"288","2004-11-25","0.375","-0.11","0.78","12"
"288","2004-11-26","0.02417","-0.11","0.12","12"
"288","2004-11-27","0.2625","-0.33","0.56","12"
"288","2004-11-28","-0.82917","-1.22","-0.55","12"
"288","2004-11-29","-0.25667","-0.55","-0.11","12"
"288","2004-11-30","-0.11","-0.11","-0.11","12"
"288","2004-12-01","-0.44","-0.55","-0.11","12"
"288","2004-12-02","-0.75167","-0.77","-0.55","12"
"288","2004-12-03","-0.6975","-1","-0.55","12"
"288","2004-12-04","-0.77333","-1","-0.55","12"
"288","2004-12-05","-1.405","-1.67","-1.22","12"
"288","2004-12-06","-1.7775","-2.11","-1.44","12"
"288","2004-12-07","-1.61167","-1.89","-1.22","12"
"288","2004-12-08","-0.64583","-1.22","0.56","12"
"288","2004-12-09","1.0575","0.56","1.67","12"
"288","2004-12-10","0.335","-0.11","0.78","12"
"288","2004-12-11","-0.44","-0.77","-0.11","12"
"288","2004-12-12","-0.71667","-1","-0.33","12"
"288","2004-12-13","-0.98083","-1","-0.77","12"
"288","2004-12-14","-1.74083","-2.11","-1.22","12"
"288","2004-12-15","-1.90667","-2.11","-1.44","12"
"288","2004-12-16","-1.96167","-2.33","-1.44","12"
"288","2004-12-17","-1.275","-1.44","-1.22","12"
"288","2004-12-18","-1.36667","-1.44","-1.22","12"
"288","2004-12-19","-1.23833","-1.44","-1.22","12"
"288","2004-12-20","-1.14667","-1.22","-1","12"
"288","2004-12-21","-0.92333","-1","-0.77","12"
"288","2004-12-22","-0.77","-0.77","-0.77","12"
"288","2004-12-23","-0.92333","-1","-0.77","12"
"288","2004-12-24","-1.09167","-1.22","-1","12"
"288","2004-12-25","-1.22","-1.22","-1.22","12"
"288","2004-12-26","-1.20167","-1.22","-1","12"
"288","2004-12-27","-1","-1","-1","12"
"288","2004-12-28","-1","-1","-1","12"
"288","2004-12-29","-1","-1","-1","12"
"288","2004-12-30","-1","-1","-1","12"
"288","2004-12-31","-1","-1","-1","12"
"288","2005-01-01","-1.165","-1.22","-1","12"
"288","2005-01-02","-1.40333","-1.44","-1.22","12"
"288","2005-01-03","-1.22","-1.44","-1","12"
"288","2005-01-04","-1.07333","-1.22","-1","12"
"288","2005-01-05","-1.33","-1.44","-1.22","12"
"288","2005-01-06","-1.4975","-1.67","-1.44","12"
"288","2005-01-07","-1.14667","-1.44","-1","12"
"288","2005-01-08","-1.055","-1.22","-1","12"
"288","2005-01-09","-1.34833","-1.44","-1.22","12"
"288","2005-01-10","-1.44","-1.44","-1.44","12"
"288","2005-01-11","-1.53583","-1.67","-1.44","12"
"288","2005-01-12","-1.70667","-1.89","-1.67","12"
"288","2005-01-13","-1.89","-1.89","-1.89","12"
"288","2005-01-14","-1.835","-1.89","-1.67","12"
"288","2005-01-15","-1.79833","-1.89","-1.67","12"
"288","2005-01-16","-2","-2.11","-1.89","12"
"288","2005-01-17","-2.29333","-2.33","-2.11","12"
"288","2005-01-18","-2.5025","-2.56","-2.33","12"
"288","2005-01-19","-2.25667","-2.33","-2.11","12"
"288","2005-01-20","-2.11","-2.11","-2.11","12"
"288","2005-01-21","-1.92667","-2.11","-1.89","12"
"288","2005-01-22","-1.68833","-1.89","-1.67","12"
"288","2005-01-23","-1.47833","-1.67","-1.44","12"
"288","2005-01-24","-1.29333","-1.44","-1.22","12"
"288","2005-01-25","-1.22","-1.22","-1.22","12"
"288","2005-01-26","-1.22","-1.22","-1.22","12"
"288","2005-01-27","-1.22","-1.22","-1.22","12"
"288","2005-01-28","-1","-1","-1","12"
"288","2005-01-29","-1","-1","-1","12"
"288","2005-01-30","-1","-1","-1","12"
"288","2005-01-31","-1","-1","-1","12"
"288","2005-02-01","-0.86583","-1","-0.77","12"
"288","2005-02-02","-0.80833","-1","-0.77","12"
"288","2005-02-03","-1","-1","-1","12"
"288","2005-02-04","-1","-1","-1","12"
"288","2005-02-05","-1","-1","-1","12"
"288","2005-02-06","-1","-1","-1","12"
"288","2005-02-07","-1","-1","-1","12"
"288","2005-02-08","-1.11","-1.22","-1","12"
"288","2005-02-09","-1.22","-1.22","-1.22","12"
"288","2005-02-10","-1.40333","-1.44","-1.22","12"
"288","2005-02-11","-1.44","-1.44","-1.44","12"
"288","2005-02-12","-1.44","-1.44","-1.44","12"
"288","2005-02-13","-0.95917","-1.44","-0.55","12"
"288","2005-02-14","-0.275","-0.55","-0.11","12"
"288","2005-02-15","-0.11","-0.11","-0.11","12"
"288","2005-02-16","-0.11","-0.11","-0.11","12"
"288","2005-02-17","-0.12833","-0.33","-0.11","12"
"288","2005-02-18","-0.33","-0.33","-0.33","12"
"288","2005-02-19","-0.45833","-0.55","-0.33","12"
"288","2005-02-20","-0.55","-0.55","-0.55","12"
"288","2005-02-21","-0.55","-0.55","-0.55","12"
"288","2005-02-22","-0.55","-0.55","-0.55","12"
"288","2005-02-23","-0.55","-0.55","-0.55","12"
"288","2005-02-24","-0.55","-0.55","-0.55","12"
"288","2005-02-25","-0.55","-0.55","-0.55","12"
"288","2005-02-26","-0.55","-0.55","-0.55","12"
"288","2005-02-27","-0.55","-0.55","-0.55","12"
"288","2005-02-28","-0.55","-0.55","-0.55","12"
"288","2005-03-01","-0.55","-0.55","-0.55","12"
"288","2005-03-02","-0.55","-0.55","-0.55","12"
"288","2005-03-03","-0.55","-0.55","-0.55","12"
"288","2005-03-04","-0.55","-0.55","-0.55","12"
"288","2005-03-05","-0.55","-0.55","-0.55","12"
"288","2005-03-06","-0.55","-0.55","-0.55","12"
"288","2005-03-07","-0.73333","-0.77","-0.55","12"
"288","2005-03-08","-0.77","-0.77","-0.77","12"
"288","2005-03-09","-0.77","-0.77","-0.77","12"
"288","2005-03-10","-0.77","-0.77","-0.77","12"
"288","2005-03-11","-0.77","-0.77","-0.77","12"
"288","2005-03-12","-0.77","-0.77","-0.77","12"
"288","2005-03-13","-0.77","-0.77","-0.77","12"
"288","2005-03-14","-0.98083","-1","-0.77","12"
"288","2005-03-15","-0.84917","-1","-0.55","12"
"288","2005-03-16","-0.495","-0.55","-0.33","12"
"288","2005-03-17","-0.18333","-0.33","-0.11","12"
"288","2005-03-18","-0.11","-0.11","-0.11","12"
"288","2005-03-19","-0.11","-0.11","-0.11","12"
"288","2005-03-20","-0.11","-0.11","-0.11","12"
"288","2005-03-21","-0.11","-0.11","-0.11","12"
"288","2005-03-22","-0.11","-0.11","-0.11","12"
"288","2005-03-23","-0.11","-0.11","-0.11","12"
"288","2005-03-24","-0.11","-0.11","-0.11","12"
"288","2005-03-25","-0.11","-0.11","-0.11","12"
"288","2005-03-26","-0.11","-0.11","-0.11","12"
"288","2005-03-27","-0.11","-0.11","-0.11","12"
"288","2005-03-28","-0.11","-0.11","-0.11","12"
"288","2005-03-29","-0.11","-0.11","-0.11","12"
"288","2005-03-30","-0.11","-0.11","-0.11","12"
"288","2005-03-31","-0.11","-0.11","-0.11","12"
"288","2005-04-01","-0.11","-0.11","-0.11","12"
"288","2005-04-02","-0.11","-0.11","-0.11","12"
"288","2005-04-03","-0.11","-0.11","-0.11","12"
"288","2005-04-04","-0.11","-0.11","-0.11","12"
"288","2005-04-05","-0.11","-0.11","-0.11","12"
"288","2005-04-06","-0.0525","-0.11","0.12","12"
"288","2005-04-07","0.005","-0.11","0.12","12"
"288","2005-04-08","0.005","-0.11","0.12","12"
"288","2005-04-09","-0.11","-0.11","-0.11","12"
"288","2005-04-10","-0.11","-0.11","-0.11","12"
"288","2005-04-11","-0.11","-0.11","-0.11","12"
"288","2005-04-12","-0.11","-0.11","-0.11","12"
"288","2005-04-13","-0.11","-0.11","-0.11","12"
"288","2005-04-14","0.18833","-0.11","0.56","12"
"288","2005-04-15","0.87333","0.12","1.67","12"
"288","2005-04-16","0.44583","0.12","1","12"
"288","2005-04-17","-0.09083","-0.11","0.12","12"
"288","2005-04-18","-0.11","-0.11","-0.11","12"
"288","2005-04-19","-0.11","-0.11","-0.11","12"
"288","2005-04-20","-0.11","-0.11","-0.11","12"
"288","2005-04-21","-0.11","-0.11","-0.11","12"
"288","2005-04-22","-0.11","-0.11","-0.11","12"
"288","2005-04-23","-0.11","-0.11","-0.11","12"
"288","2005-04-24","-0.11","-0.11","-0.11","12"
"288","2005-04-25","0.03833","-0.11","0.33","12"
"288","2005-04-26","1.00833","0.12","2.35","12"
"288","2005-04-27","2.77","1.22","4.17","12"
"288","2005-04-28","5.69083","2.81","8.37","12"
"288","2005-04-29","8.7","5.32","11.79","12"
"288","2005-04-30","11.25583","6.94","15.38","12"
"288","2005-05-01","14.27333","9.33","18.97","12"
"288","2005-05-02","15.78667","11.04","19.83","12"
"288","2005-05-03","11.87333","8.61","17","12"
"288","2005-05-04","6.32333","5.32","7.42","12"
"288","2005-05-05","4.82417","3.03","6.24","12"
"288","2005-05-06","4.27","3.26","5.32","12"
"288","2005-05-07","4.90833","1.67","6.71","12"
"288","2005-05-08","3.50833","1.9","5.09","12"
"288","2005-05-09","3.17","1","5.09","12"
"288","2005-05-10","2.6575","0.78","3.94","12"
"288","2005-05-11","4.66417","1.9","7.18","12"
"288","2005-05-12","6.645","3.72","9.33","12"
"288","2005-05-13","9.54583","6.24","12.29","12"
"288","2005-05-14","8.25333","7.18","10.06","12"
"288","2005-05-15","6.4725","4.17","8.37","12"
"288","2005-05-16","5.91833","5.32","7.66","12"
"288","2005-05-17","6.75667","1.22","10.54","12"
"288","2005-05-18","6.04333","4.63","8.85","12"
"288","2005-05-19","6.99917","2.58","10.79","12"
"288","2005-05-20","11.46333","6.01","16.19","12"
"288","2005-05-21","12.9775","10.79","14.34","12"
"288","2005-05-22","11.21833","8.61","13.06","12"
"288","2005-05-23","7.29333","5.32","10.54","12"
"288","2005-05-24","8.02333","3.49","11.53","12"
"288","2005-05-25","12.32417","7.42","16.73","12"
"288","2005-05-26","16.11583","11.53","20.13","12"
"288","2005-05-27","18.46917","13.57","22.51","12"
"288","2005-05-28","20.27583","15.92","23.76","12"
"288","2005-05-29","21.06083","17.28","23.76","12"
"288","2005-05-30","14.382","12.29","18.39","5"
"288","2005-06-07","9.61667","8.97","9.94","6"
"288","2005-06-08","8.4625","5.89","10.42","12"
"288","2005-06-09","8.98417","6.36","10.92","12"
"288","2005-06-10","9.8875","6.59","12.42","12"
"288","2005-06-11","11.31333","7.77","13.96","12"
"288","2005-06-12","12.00083","9.7","13.71","12"
"288","2005-06-13","11.9225","10.92","12.94","12"
"288","2005-06-14","10.38667","9.45","11.17","12"
"288","2005-06-15","10.725","9.21","12.17","12"
"288","2005-06-16","12.59083","10.42","14.74","12"
"288","2005-06-17","15.35083","11.67","18.27","12"
"288","2005-06-18","17.9125","14.48","20.59","12"
"288","2005-06-19","19.4475","15.8","22.09","12"
"288","2005-06-20","20.12083","15.8","23.32","12"
"288","2005-06-21","21.0775","17.16","23.96","12"
"288","2005-06-22","22.17667","18.27","24.93","12"
"288","2005-06-23","21.5375","19.14","24.28","12"
"288","2005-06-24","18.03167","15.53","21.48","12"
"288","2005-06-25","14.63","12.42","16.88","12"
"288","2005-06-26","16.89333","13.19","20.01","12"
"288","2005-06-27","19.4575","16.34","21.78","12"
"288","2005-06-28","21.06083","17.71","23.64","12"
"288","2005-06-29","19.27417","16.61","22.09","12"
"288","2005-06-30","13.64583","12.94","15.53","12"
"288","2005-07-01","11.4225","10.42","13.19","12"
"288","2005-07-02","11.50417","8.49","14.48","12"
"288","2005-07-03","15.45917","11.92","18.27","12"
"288","2005-07-04","15.94667","13.96","17.71","12"
"288","2005-07-05","10.26833","9.45","12.68","12"
"288","2005-07-06","9.41667","7.77","10.67","12"
"288","2005-07-07","8.27083","7.54","9.45","12"
"288","2005-07-08","7.775","6.82","8.73","12"
"288","2005-07-09","9.01333","8.01","10.18","12"
"288","2005-07-10","11.675","9.45","13.71","12"
"288","2005-07-11","13.04667","11.41","14.22","12"
"288","2005-07-12","14.35583","11.67","16.34","12"
"288","2005-07-13","15.85917","12.94","17.99","12"
"288","2005-07-14","17.48083","13.71","20.3","12"
"288","2005-07-15","19.13","16.07","21.78","12"
"288","2005-07-16","18.73583","15.26","20.59","12"
"288","2005-07-17","19.965","16.88","22.39","12"
"288","2005-07-18","19.765","16.61","23.01","12"
"288","2005-07-19","13.81583","12.17","15","12"
"288","2005-07-20","12.71","10.92","13.71","12"
"288","2005-07-21","13.30333","11.41","14.74","12"
"288","2005-07-22","13.34833","11.41","14.74","12"
"288","2005-07-23","13.1575","10.92","14.48","12"
"288","2005-07-24","13.11417","11.67","15","12"
"288","2005-07-25","15.1025","13.45","16.34","12"
"288","2005-07-26","15.23","14.22","16.34","12"
"288","2005-07-27","16.7525","13.96","19.42","12"
"288","2005-07-28","19.44333","16.34","22.09","12"
"288","2005-07-29","19.68","17.71","22.09","12"
"288","2005-07-30","14.61667","13.71","16.61","12"
"288","2005-07-31","12.0525","10.42","13.19","12"
"288","2005-08-01","13.16417","10.67","15","12"
"288","2005-08-02","12.53833","11.17","14.48","12"
"288","2005-08-03","10.0625","9.7","10.92","12"
"288","2005-08-04","10.74917","8.73","12.42","12"
"288","2005-08-05","12.30333","9.45","14.48","12"
"288","2005-08-06","13.68583","12.42","14.74","12"
"288","2005-08-07","11.08","9.21","13.96","12"
"288","2005-08-08","9.205","6.82","11.17","12"
"288","2005-08-09","10.90167","7.54","13.71","12"
"288","2005-08-10","12.85083","10.18","15.26","12"
"288","2005-08-11","13.365","12.42","14.48","12"
"288","2005-08-12","12.55083","9.94","14.48","12"
"288","2005-08-13","12.15","11.41","13.19","12"
"288","2005-08-14","10.6975","9.45","11.67","12"
"288","2005-08-15","7.835","7.06","9.21","8"
"288","2005-09-02","21.308","19.37","22.32","5"
"288","2005-09-03","18.63167","15.23","22.01","12"
"288","2005-09-04","18.0725","14.45","21.42","12"
"288","2005-09-05","16.1025","13.68","18.5","12"
"288","2005-09-06","14.87167","11.4","18.5","12"
"288","2005-09-07","15.73833","12.15","19.08","12"
"288","2005-09-08","16.35917","12.4","20.53","12"
"288","2005-09-09","15.61","13.42","18.5","12"
"288","2005-09-10","13.31917","11.64","14.71","12"
"288","2005-09-11","10.78083","9.68","12.15","12"
"288","2005-09-12","9.34833","7.77","11.15","12"
"288","2005-09-13","11.1275","8","14.19","12"
"288","2005-09-14","12.1225","10.17","14.19","12"
"288","2005-09-15","13.3475","10.17","16.57","12"
"288","2005-09-16","13.3475","10.17","16.57","12"
"288","2005-09-17","8.98083","5.89","12.65","12"
"288","2005-09-18","5.27667","4.05","6.35","12"
"288","2005-09-19","5.67917","4.97","6.35","12"
"288","2005-09-20","6.45333","5.66","7.29","12"
"288","2005-09-21","8.08417","5.43","10.65","12"
"288","2005-09-22","9.57667","7.53","11.4","12"
"288","2005-09-23","10.78667","8.24","13.42","12"
"288","2005-09-24","11.17167","8.96","13.68","12"
"288","2005-09-25","10.81417","8.96","12.65","12"
"288","2005-09-26","10.92417","9.93","11.64","12"
"288","2005-09-27","10.0675","9.2","10.9","12"
"288","2005-09-28","9.88833","8.48","11.15","12"
"288","2005-09-29","9.0225","7.77","10.17","12"
"288","2005-09-30","6.57667","4.74","7.77","12"
"288","2005-10-01","7.2275","5.43","9.44","12"
"288","2005-10-02","5.09583","3.37","8.24","12"
"288","2005-10-03","3.4275","2.46","4.51","12"
"288","2005-10-04","5.15417","2.69","7.29","12"
"288","2005-10-05","6.32417","4.74","8","12"
"288","2005-10-06","6.68","4.74","8.72","12"
"288","2005-10-07","7.68333","5.43","9.93","12"
"288","2005-10-08","7.47833","5.89","9.2","12"
"288","2005-10-09","8.0375","5.89","10.41","12"
"288","2005-10-10","8.575","6.35","11.15","12"
"288","2005-10-11","8.45083","6.35","10.65","12"
"288","2005-10-12","7.6775","5.66","9.68","12"
"288","2005-10-13","7.81833","5.89","10.17","12"
"288","2005-10-14","8.495","6.12","10.9","12"
"288","2005-10-15","8.87083","6.59","11.15","12"
"288","2005-10-16","8.8325","6.59","11.15","12"
"288","2005-10-17","8.94833","7.05","10.9","12"
"288","2005-10-18","8.59","6.59","10.65","12"
"288","2005-10-19","9.02167","8.24","9.93","12"
"288","2005-10-20","8.26417","7.29","9.44","12"
"288","2005-10-21","7.655","6.12","9.44","12"
"288","2005-10-22","7.70667","6.82","8.48","12"
"288","2005-10-23","6.97667","6.12","7.53","12"
"288","2005-10-24","5.91667","4.05","7.53","12"
"288","2005-10-25","6.77167","5.43","8.48","12"
"288","2005-10-26","7.22","5.89","8.72","12"
"288","2005-10-27","7.53667","5.89","9.2","12"
"288","2005-10-28","7.59333","6.12","9.2","12"
"288","2005-10-29","8.61083","6.82","10.9","12"
"288","2005-10-30","8.925","7.29","10.41","12"
"288","2005-10-31","10.41917","8.48","12.91","12"
"288","2005-11-01","8.3525","6.82","11.64","12"
"288","2005-11-02","5.87667","4.51","7.29","12"
"288","2005-11-03","7.86583","7.05","8.96","12"
"288","2005-11-04","7.39","6.82","8.24","12"
"288","2005-11-05","4.85667","3.83","6.82","12"
"288","2005-11-06","3.03","1.78","4.28","12"
"288","2005-11-07","2.785","1.33","4.05","12"
"288","2005-11-08","4.07583","2.92","5.66","12"
"288","2005-11-09","3.95917","3.14","4.51","12"
"288","2005-11-10","3.52333","2.92","4.05","12"
"288","2005-11-11","2.18","1.33","2.92","12"
"288","2005-11-12","2.69","1.56","4.28","12"
"288","2005-11-13","3.38917","2.23","4.28","12"
"288","2005-11-14","3.01167","2.23","3.83","12"
"288","2005-11-15","2.7075","1.78","3.6","12"
"288","2005-11-16","2.97417","2.01","3.6","12"
"288","2005-11-17","0.11167","-0.89","1.33","12"
"288","2005-11-18","-2.68833","-3.78","-1.33","12"
"288","2005-11-19","-5.10083","-5.55","-4.22","12"
"288","2005-11-20","-5.7325","-6.66","-4.66","12"
"288","2005-11-21","-4.18083","-4.88","-3.11","12"
"288","2005-11-22","-4.93583","-5.55","-3.78","12"
"288","2005-11-23","-6.34417","-6.88","-5.77","12"
"288","2005-11-24","-6.38167","-6.66","-5.99","12"
"288","2005-11-25","-5.3425","-6.44","-4.66","12"
"288","2005-11-26","-4.22","-4.44","-3.78","12"
"288","2005-11-27","-3.37417","-3.78","-2.67","12"
"288","2005-11-28","-1.63","-2.45","-1.11","12"
"288","2005-11-29","-0.775","-0.89","-0.66","12"
"288","2005-11-30","-0.36667","-0.44","-0.22","12"
"288","2005-12-01","-0.29333","-0.44","-0.22","12"
"288","2005-12-02","-0.81333","-0.89","-0.66","12"
"288","2005-12-03","-0.625","-0.89","-0.44","12"
"288","2005-12-04","-0.34833","-0.44","-0.22","12"
"288","2005-12-05","-0.20167","-0.22","0","12"
"288","2005-12-06","0","0","0","12"
"288","2005-12-07","0.03833","0","0.23","12"
"288","2005-12-08","0.23","0.23","0.23","12"
"288","2005-12-09","0.23","0.23","0.23","12"
"288","2005-12-10","0.23","0.23","0.23","12"
"288","2005-12-11","0.23","0.23","0.23","12"
"288","2005-12-12","0.21083","0","0.23","12"
"288","2005-12-13","0","0","0","12"
"288","2005-12-14","0","0","0","12"
"288","2005-12-15","0","0","0","12"
"288","2005-12-16","-0.18333","-0.22","0","12"
"288","2005-12-17","-0.31167","-0.44","-0.22","12"
"288","2005-12-18","-0.44","-0.44","-0.44","12"
"288","2005-12-19","-0.44","-0.44","-0.44","12"
"288","2005-12-20","-0.44","-0.44","-0.44","12"
"288","2005-12-21","-0.44","-0.44","-0.44","12"
"288","2005-12-22","-0.44","-0.44","-0.44","12"
"288","2005-12-23","-0.44","-0.44","-0.44","12"
"288","2005-12-24","-0.62333","-0.66","-0.44","12"
"288","2005-12-25","-0.7175","-0.89","-0.66","12"
"288","2005-12-26","-0.89","-0.89","-0.89","12"
"288","2005-12-27","-0.89","-0.89","-0.89","12"
"288","2005-12-28","-0.89","-0.89","-0.89","12"
"288","2005-12-29","-1.055","-1.11","-0.89","12"
"288","2005-12-30","-1.01833","-1.11","-0.89","12"
"288","2005-12-31","-0.89","-0.89","-0.89","12"
"288","2006-01-01","-0.79417","-0.89","-0.66","12"
"288","2006-01-02","-0.66","-0.66","-0.66","12"
"288","2006-01-03","-0.47667","-0.66","-0.44","12"
"288","2006-01-04","-0.44","-0.44","-0.44","12"
"288","2006-01-05","-0.44","-0.44","-0.44","12"
"288","2006-01-06","-0.44","-0.44","-0.44","12"
"288","2006-01-07","-0.44","-0.44","-0.44","12"
"288","2006-01-08","-0.64167","-0.66","-0.44","12"
"288","2006-01-09","-0.81333","-0.89","-0.66","12"
"288","2006-01-10","-0.89","-0.89","-0.89","12"
"288","2006-01-11","-1.09167","-1.11","-0.89","12"
"288","2006-01-12","-1.275","-1.33","-1.11","12"
"288","2006-01-13","-1.42583","-1.56","-1.33","12"
"288","2006-01-14","-1.56","-1.56","-1.56","12"
"288","2006-01-15","-1.725","-1.78","-1.56","12"
"288","2006-01-16","-1.87167","-2","-1.78","12"
"288","2006-01-17","-2","-2","-2","12"
"288","2006-01-18","-2.01833","-2.22","-2","12"
"288","2006-01-19","-2","-2","-2","12"
"288","2006-01-20","-1.78","-1.78","-1.78","12"
"288","2006-01-21","-1.70667","-1.78","-1.56","12"
"288","2006-01-22","-1.56","-1.56","-1.56","12"
"288","2006-01-23","-1.54083","-1.56","-1.33","12"
"288","2006-01-24","-1.33","-1.33","-1.33","12"
"288","2006-01-25","-1.33","-1.33","-1.33","12"
"288","2006-01-26","-1.33","-1.33","-1.33","12"
"288","2006-01-27","-1.25667","-1.33","-1.11","12"
"288","2006-01-28","-1.33","-1.33","-1.33","12"
"288","2006-01-29","-1.54083","-1.56","-1.33","12"
"288","2006-01-30","-1.615","-1.78","-1.56","12"
"288","2006-01-31","-1.56","-1.56","-1.56","12"
"288","2006-02-01","-1.56","-1.56","-1.56","12"
"288","2006-02-02","-1.42583","-1.56","-1.33","12"
"288","2006-02-03","-1.34917","-1.56","-1.33","12"
"288","2006-02-04","-1.56","-1.56","-1.56","12"
"288","2006-02-05","-1.56","-1.56","-1.56","12"
"288","2006-02-06","-1.68833","-1.78","-1.56","12"
"288","2006-02-07","-1.78","-1.78","-1.78","12"
"288","2006-02-08","-1.78","-1.78","-1.78","12"
"288","2006-02-09","-1.78","-1.78","-1.78","12"
"288","2006-02-10","-1.63333","-1.78","-1.56","12"
"288","2006-02-11","-1.56","-1.56","-1.56","12"
"288","2006-02-12","-1.56","-1.56","-1.56","12"
"288","2006-02-13","-1.615","-1.78","-1.56","12"
"288","2006-02-14","-1.89","-2","-1.78","12"
"288","2006-02-15","-2","-2","-2","12"
"288","2006-02-16","-2","-2","-2","12"
"288","2006-02-17","-1.67","-1.78","-1.56","12"
"288","2006-02-18","-1.275","-1.33","-1.11","12"
"288","2006-02-19","-1","-1.11","-0.89","12"
"288","2006-02-20","-0.79417","-0.89","-0.66","12"
"288","2006-02-21","-0.66","-0.66","-0.66","12"
"288","2006-02-22","-0.47667","-0.66","-0.44","12"
"288","2006-02-23","-0.44","-0.44","-0.44","12"
"288","2006-02-24","-0.44","-0.44","-0.44","12"
"288","2006-02-25","-0.44","-0.44","-0.44","12"
"288","2006-02-26","-0.275","-0.44","-0.22","12"
"288","2006-02-27","-0.22","-0.22","-0.22","12"
"288","2006-02-28","-0.22","-0.22","-0.22","12"
"288","2006-03-01","-0.22","-0.22","-0.22","12"
"288","2006-03-02","-0.22","-0.22","-0.22","12"
"288","2006-03-03","-0.22","-0.22","-0.22","12"
"288","2006-03-04","-0.22","-0.22","-0.22","12"
"288","2006-03-05","-0.22","-0.22","-0.22","12"
"288","2006-03-06","-0.22","-0.22","-0.22","12"
"288","2006-03-07","-0.22","-0.22","-0.22","12"
"288","2006-03-08","-0.22","-0.22","-0.22","12"
"288","2006-03-09","-0.20167","-0.22","0","12"
"288","2006-03-10","0","0","0","12"
"288","2006-03-11","0","0","0","12"
"288","2006-03-12","0","0","0","12"
"288","2006-03-13","0","0","0","12"
"288","2006-03-14","0","0","0","12"
"288","2006-03-15","0","0","0","12"
"288","2006-03-16","0","0","0","12"
"288","2006-03-17","0","0","0","12"
"288","2006-03-18","0","0","0","12"
"288","2006-03-19","0","0","0","12"
"288","2006-03-20","0","0","0","12"
"288","2006-03-21","0","0","0","12"
"288","2006-03-22","0","0","0","12"
"288","2006-03-23","0","0","0","12"
"288","2006-03-24","0","0","0","12"
"288","2006-03-25","0","0","0","12"
"288","2006-03-26","0","0","0","12"
"288","2006-03-27","0","0","0","12"
"288","2006-03-28","0","0","0","12"
"288","2006-03-29","0","0","0","12"
"288","2006-03-30","0","0","0","12"
"288","2006-03-31","0","0","0","12"
"288","2006-04-01","0","0","0","12"
"288","2006-04-02","0","0","0","12"
"288","2006-04-03","0","0","0","12"
"288","2006-04-04","0","0","0","12"
"288","2006-04-05","0","0","0","12"
"288","2006-04-06","0","0","0","12"
"288","2006-04-07","0","0","0","12"
"288","2006-04-08","0","0","0","12"
"288","2006-04-09","0","0","0","12"
"288","2006-04-10","0","0","0","12"
"288","2006-04-11","0","0","0","12"
"288","2006-04-12","0","0","0","12"
"288","2006-04-13","0","0","0","12"
"288","2006-04-14","0","0","0","12"
"288","2006-04-15","0","0","0","12"
"288","2006-04-16","0","0","0","12"
"288","2006-04-17","0","0","0","12"
"288","2006-04-18","0","0","0","12"
"288","2006-04-19","0","0","0","12"
"288","2006-04-20","0","0","0","12"
"288","2006-04-21","0","0","0","12"
"288","2006-04-22","0","0","0","12"
"288","2006-04-23","0","0","0","12"
"288","2006-04-24","0","0","0","12"
"288","2006-04-25","0","0","0","12"
"288","2006-04-26","0","0","0","12"
"288","2006-04-27","0","0","0","12"
"288","2006-04-28","0","0","0","12"
"288","2006-04-29","0","0","0","12"
"288","2006-04-30","0","0","0","12"
"288","2006-05-01","0","0","0","12"
"288","2006-05-02","0","0","0","12"
"288","2006-05-03","0","0","0","12"
"288","2006-05-04","0","0","0","12"
"288","2006-05-05","0.37167","0","1.33","12"
"288","2006-05-06","2.80417","1.33","4.74","12"
"288","2006-05-07","5.2075","3.6","7.29","12"
"288","2006-05-08","6.36333","4.05","8.24","12"
"288","2006-05-09","1.13083","0.44","2.46","12"
"288","2006-05-10","0.265","0.23","0.44","12"
"288","2006-05-11","2.1425","0.23","4.97","12"
"288","2006-05-12","8.23","2.92","13.68","12"
"288","2006-05-13","9.06917","5.89","12.65","12"
"288","2006-05-14","7.91333","4.97","11.4","12"
"288","2006-05-15","10.185","5.89","14.45","12"
"288","2006-05-16","11.775","9.2","14.45","12"
"288","2006-05-17","13.3175","9.2","17.67","12"
"288","2006-05-18","13.06667","10.65","14.45","12"
"288","2006-05-19","9.23","6.82","11.15","12"
"288","2006-05-20","6.94167","5.66","8.24","12"
"288","2006-05-21","7.34583","5.2","9.44","12"
"288","2006-05-22","11.20917","6.59","16.3","12"
"288","2006-05-23","7.08","5.66","8.48","12"
"288","2006-05-24","6.09","4.05","7.53","12"
"288","2006-05-25","8.2225","2.69","12.65","12"
"288","2006-05-26","11.8725","7.53","16.3","12"
"288","2006-05-27","12.68","9.93","15.23","12"
"288","2006-05-28","13.75917","10.17","16.84","12"
"288","2006-05-29","10.6325","7.53","13.17","12"
"288","2006-05-30","3.35583","1.56","6.12","12"
"288","2006-05-31","1.0925","0.89","1.78","12"
"288","2006-06-01","1.34917","1.33","1.56","12"
"288","2006-06-02","2.82667","1.11","4.97","12"
"288","2006-06-03","6.30083","0.89","11.64","12"
"288","2006-06-04","9.98583","4.97","15.23","12"
"288","2006-06-05","10.95083","6.35","15.23","12"
"288","2006-06-06","9.5725","7.29","11.9","12"
"288","2006-06-07","11.48833","5.2","17.11","12"
"288","2006-06-08","13.52583","7.53","19.08","12"
"288","2006-06-09","15.15583","9.44","20.53","12"
"288","2006-06-10","16.9325","11.15","22.32","12"
"288","2006-06-11","18.805","13.17","24.19","12"
"288","2006-06-12","19.3875","14.45","24.19","12"
"288","2006-06-13","20.1125","14.97","24.83","12"
"288","2006-06-14","21.29583","15.76","26.49","12"
"288","2006-06-15","22.0175","17.11","26.83","12"
"288","2006-06-16","19.5625","16.84","22.01","12"
"288","2006-06-17","18.97917","16.57","22.62","12"
"288","2006-06-18","17.73583","13.17","24.83","12"
"288","2006-06-19","16.66917","13.42","19.37","12"
"288","2006-06-20","19.16917","14.45","23.55","12"
"288","2006-06-21","20.68","17.39","24.51","12"
"288","2006-06-22","14.54417","13.17","16.57","12"
"288","2006-06-23","15.08917","12.15","18.5","12"
"288","2006-06-24","18.0575","13.42","23.24","12"
"288","2006-06-25","17.6875","13.94","21.42","12"
"288","2006-06-26","16.50417","12.15","20.53","12"
"288","2006-06-27","17.78833","13.68","21.71","12"
"288","2006-06-28","14.42","11.4","17.11","12"
"288","2006-06-29","16.17333","12.65","19.37","12"
"288","2006-06-30","17.90833","12.4","23.24","12"
"288","2006-07-01","19.68917","13.94","25.16","12"
"288","2006-07-02","20.91","15.49","26.15","12"
"288","2006-07-03","22.03417","16.3","27.51","12"
"288","2006-07-04","18.39333","12.91","23.55","12"
"288","2006-07-05","19.1675","15.23","24.51","12"
"288","2006-07-06","12.63417","11.64","13.94","12"
"288","2006-07-07","12.0925","10.65","13.42","12"
"288","2006-07-08","14.16583","10.17","18.5","12"
"288","2006-07-09","15.82583","12.4","18.22","12"
"288","2006-07-10","18.54","13.17","23.87","12"
"288","2006-07-11","21.1125","15.76","26.15","12"
"288","2006-07-12","22.05667","17.67","26.49","12"
"288","2006-07-13","19.50667","14.97","24.19","12"
"288","2006-07-14","17.86083","12.4","23.24","12"
"288","2006-07-15","20.3725","15.49","25.16","12"
"288","2006-07-16","20.6025","16.03","25.16","12"
"288","2006-07-17","20.89667","15.76","26.15","12"
"288","2006-07-18","21.34417","15.76","26.49","12"
"288","2006-07-19","22.4775","17.11","27.51","12"
"288","2006-07-20","21.04417","16.84","25.82","12"
"288","2006-07-21","19.11167","13.94","24.19","12"
"288","2006-07-22","18.6875","16.03","22.32","12"
"288","2006-07-23","17.9675","13.42","22.32","12"
"288","2006-07-24","19.6225","15.49","22.93","12"
"288","2006-07-25","21.39333","17.11","25.82","12"
"288","2006-07-26","20.3675","18.22","21.71","12"
"288","2006-07-27","19.345","16.3","24.51","12"
"288","2006-07-28","16.07917","14.19","18.22","12"
"288","2006-07-29","14.85667","11.64","18.22","12"
"288","2006-07-30","17.785","14.19","21.12","12"
"288","2006-07-31","17.93167","16.3","19.37","12"
"288","2006-08-01","15.01917","13.94","16.57","12"
"288","2006-08-02","12.66167","11.15","13.94","12"
"288","2006-08-03","10.33917","8.48","12.4","12"
"288","2006-08-04","8.69167","6.82","10.9","12"
"288","2006-08-05","9.74417","8.96","10.65","12"
"288","2006-08-06","10.25167","9.44","11.15","12"
"288","2006-08-07","11.34167","10.17","12.65","12"
"288","2006-08-08","13.43833","11.4","15.76","12"
"288","2006-08-09","13.50917","12.91","14.45","12"
"288","2006-08-10","12.50833","11.9","13.17","12"
"288","2006-08-11","11.2975","9.68","12.65","12"
"288","2006-08-12","8.70167","7.77","9.44","12"
"288","2006-08-13","7.58833","7.05","8.48","12"
"288","2006-08-14","7.63167","6.59","8.96","12"
"288","2006-08-15","10.20333","7.29","12.91","12"
"288","2006-08-16","11.6525","10.41","12.91","12"
"288","2006-08-17","12.7325","10.9","14.71","12"
"288","2006-08-18","13.39417","10.65","15.49","12"
"288","2006-08-19","13.15583","10.9","15.49","12"
"288","2006-08-20","12.04583","10.9","12.91","12"
"288","2006-08-21","10.55917","9.2","11.4","12"
"288","2006-08-22","11.2","9.68","12.65","12"
"288","2006-08-23","13.04667","10.17","16.03","12"
"288","2006-08-24","11.40167","9.93","13.17","12"
"288","2006-08-25","9.14583","7.05","10.65","12"
"288","2006-08-26","9.97417","7.29","13.17","12"
"288","2006-08-27","9.1225","8","10.17","12"
"288","2006-08-28","8.48167","7.77","9.44","12"
"288","2006-08-29","7.96417","7.29","8.48","12"
"288","2006-08-30","6.49333","5.2","7.53","12"
"288","2006-08-31","7.91333","4.97","10.9","12"
"288","2006-09-01","10.58667","7.05","13.94","12"
"288","2006-09-02","11.91167","10.17","13.68","12"
"288","2006-09-03","14.0025","11.9","16.57","12"
"288","2006-09-04","16.28667","13.42","19.37","12"
"288","2006-09-05","17.6525","14.45","20.82","12"
"288","2006-09-06","16.98333","15.49","17.94","12"
"288","2006-09-07","17.66083","14.97","20.24","12"
"288","2006-09-08","17.4275","15.76","19.37","12"
"288","2006-09-09","16.58667","13.68","19.08","12"
"288","2006-09-10","15.7525","13.94","17.39","12"
"288","2006-09-11","11.835","10.9","12.65","12"
"288","2006-09-12","12.76","10.41","14.97","12"
"288","2006-09-13","13.81667","11.64","15.76","12"
"288","2006-09-14","12.3825","11.64","13.68","12"
"288","2006-09-15","11.92167","10.9","13.17","12"
"288","2006-09-16","11.19917","9.68","12.65","12"
"288","2006-09-17","10.61583","10.17","11.64","12"
"288","2006-09-18","10.25333","9.44","11.4","12"
"288","2006-09-19","9.74833","8.24","11.15","12"
"288","2006-09-20","10.53333","8.24","12.65","12"
"288","2006-09-21","11.945","9.44","14.45","12"
"288","2006-09-22","13.14083","10.65","15.49","12"
"288","2006-09-23","14.28667","12.65","15.76","12"
"288","2006-09-24","14.43417","13.17","15.76","12"
"288","2006-09-25","11.01833","9.2","13.42","12"
"288","2006-09-26","8.3825","7.53","8.96","12"
"288","2006-09-27","8.8425","7.77","9.93","12"
"288","2006-09-28","9.9225","7.77","12.15","12"
"288","2006-09-29","11.18583","9.2","12.91","12"
"288","2006-09-30","11.40667","9.93","12.91","12"
"288","2006-10-01","10.92167","10.41","11.64","12"
"288","2006-10-02","11.81167","9.93","13.94","12"
"288","2006-10-03","11.50917","9.44","13.42","12"
"288","2006-10-04","7.49167","6.59","8.96","12"
"288","2006-10-05","5.4975","4.51","6.12","12"
"288","2006-10-06","5.62167","3.37","8.01","12"
"288","2006-10-07","7.0625","6.36","7.77","12"
"288","2006-10-08","6.48667","4.74","8.25","12"
"288","2006-10-09","7.4275","5.43","9.21","12"
"288","2006-10-10","8.255","6.82","9.7","12"
"288","2006-10-11","8.775","7.54","9.94","12"
"288","2006-10-12","9.11333","7.77","10.18","12"
"288","2006-10-13","8.61417","7.06","9.94","12"
"288","2006-10-14","8.5125","7.06","9.45","12"
"288","2006-10-15","8.15333","7.06","9.21","12"
"288","2006-10-16","7.71833","6.12","9.21","12"
"288","2006-10-17","7.65917","6.36","8.97","12"
"288","2006-10-18","7.5575","6.59","8.49","12"
"288","2006-10-19","8.05167","7.54","8.73","12"
"288","2006-10-20","7.73667","6.59","8.97","12"
"288","2006-10-21","8.07167","7.54","8.49","12"
"288","2006-10-22","7.875","6.82","8.97","12"
"288","2006-10-23","8.49","7.77","9.21","12"
"288","2006-10-24","8.13167","7.3","8.97","12"
"288","2006-10-25","7.05","5.66","8.49","12"
"288","2006-10-26","8.7325","7.77","9.94","12"
"288","2006-10-27","9.35583","8.25","10.67","12"
"288","2006-10-28","10.04167","8.97","10.92","12"
"288","2006-10-29","9.555","8.97","10.18","12"
"288","2006-10-30","7.46083","6.36","8.97","12"
"288","2006-10-31","7.42167","6.12","8.97","12"
"288","2006-11-01","6.56167","3.82","8.25","12"
"288","2006-11-02","0.1625","-1.12","2.91","12"
"288","2006-11-03","-2.58417","-3.56","-1.79","12"
"288","2006-11-04","-3.17583","-4.67","-1.79","12"
"288","2006-11-05","-0.91583","-2.23","0.66","12"
"288","2006-11-06","1.14583","0.44","2.23","12"
"288","2006-11-07","2.72333","1.78","3.82","12"
"288","2006-11-08","2.78","2","3.37","12"
"288","2006-11-09","3.19833","2.23","4.51","12"
"288","2006-11-10","2.04333","1.1","3.6","12"
"288","2006-11-11","0.995","0","2","12"
"288","2006-11-12","1.92667","1.55","2.23","12"
"288","2006-11-13","0.82583","0","1.55","12"
"288","2006-11-14","3.71333","1.78","4.97","12"
"288","2006-11-15","3.9375","3.14","4.74","12"
"288","2006-11-16","3.52","2.69","4.28","12"
"288","2006-11-17","4.77833","4.51","5.2","12"
"288","2006-11-18","3.61583","3.14","4.28","12"
"288","2006-11-19","2.535","1.55","3.6","12"
"288","2006-11-20","0.57083","-0.67","2.23","12"
"288","2006-11-21","-0.31667","-0.89","0","12"
"288","2006-11-22","0","0","0","12"
"288","2006-11-23","0.14","0","0.21","12"
"288","2006-11-24","0.455","0.21","0.66","12"
"288","2006-11-25","1.78167","0.88","2.91","12"
"288","2006-11-26","3.12167","2.46","3.82","12"
"288","2006-11-27","2.97167","2.69","3.37","12"
"288","2006-11-28","2.17417","1.78","2.46","12"
"288","2006-11-29","2.23","2","2.46","12"
"288","2006-11-30","1.38417","0.88","2","12"
"288","2006-12-01","0.05","-0.23","0.66","12"
"288","2006-12-02","-0.04333","-0.45","0.66","12"
"288","2006-12-03","1.51417","0.88","2","12"
"288","2006-12-04","2.11833","1.55","2.69","12"
"288","2006-12-05","3.31","2.69","4.05","12"
"288","2006-12-06","2.84","1.33","3.82","12"
"288","2006-12-07","-0.20917","-1.12","1.1","12"
"288","2006-12-08","0.18167","-0.23","0.66","12"
"288","2006-12-09","0.22917","0.21","0.44","12"
"288","2006-12-10","0.21","0.21","0.21","12"
"288","2006-12-11","0.105","0","0.21","12"
"288","2006-12-12","-0.21083","-0.23","0","12"
"288","2006-12-13","-0.35833","-0.67","-0.23","12"
"288","2006-12-14","-0.96833","-1.12","-0.67","12"
"288","2006-12-15","-1.24833","-1.34","-1.12","12"
"288","2006-12-16","-1.48667","-1.56","-1.34","12"
"288","2006-12-17","-0.3775","-1.12","-0.23","12"
"288","2006-12-18","-0.395","-0.89","-0.23","12"
"288","2006-12-19","-1.17333","-1.34","-0.89","12"
"288","2006-12-20","-1.43167","-1.56","-1.34","12"
"288","2006-12-21","-1.675","-1.79","-1.56","12"
"288","2006-12-22","-2.4","-3.13","-1.79","12"
"288","2006-12-23","-3.52833","-3.79","-3.13","12"
"288","2006-12-24","-3.41333","-3.56","-3.34","12"
"288","2006-12-25","-3.825","-4.01","-3.56","12"
"288","2006-12-26","-3.41583","-3.56","-3.13","12"
"288","2006-12-27","-3.43333","-3.56","-3.13","12"
"288","2006-12-28","-4.08333","-4.23","-3.79","12"
"288","2006-12-29","-4.57833","-4.67","-4.23","12"
"288","2006-12-30","-4.11833","-4.67","-3.13","12"
"288","2006-12-31","-0.89667","-2.68","-0.23","12"
"288","2007-01-01","0","0","0","12"
"288","2007-01-02","0","0","0","12"
"288","2007-01-03","-0.07667","-0.23","0","12"
"288","2007-01-04","-0.21083","-0.23","0","12"
"288","2007-01-05","-0.15333","-0.23","0","12"
"288","2007-01-06","0","0","0","12"
"288","2007-01-07","0","0","0","12"
"288","2007-01-08","0","0","0","12"
"288","2007-01-09","0","0","0","12"
"288","2007-01-10","0","0","0","12"
"288","2007-01-11","0","0","0","12"
"288","2007-01-12","0","0","0","12"
"288","2007-01-13","0","0","0","12"
"288","2007-01-14","0","0","0","12"
"288","2007-01-15","-0.15333","-0.23","0","12"
"288","2007-01-16","-0.35833","-0.45","-0.23","12"
"288","2007-01-17","-0.37667","-0.45","-0.23","12"
"288","2007-01-18","-0.13417","-0.23","0","12"
"288","2007-01-19","0","0","0","12"
"288","2007-01-20","0","0","0","12"
"288","2007-01-21","-0.03833","-0.23","0","12"
"288","2007-01-22","-0.67","-0.89","-0.45","12"
"288","2007-01-23","-1.04417","-1.12","-0.67","12"
"288","2007-01-24","-0.59667","-0.89","-0.45","12"
"288","2007-01-25","-0.285","-0.45","-0.23","12"
"288","2007-01-26","-0.23","-0.23","-0.23","12"
"288","2007-01-27","-0.23","-0.23","-0.23","12"
"288","2007-01-28","-0.32167","-0.45","-0.23","12"
"288","2007-01-29","-0.59667","-0.89","-0.45","12"
"288","2007-01-30","-1.19167","-1.34","-0.89","12"
"288","2007-01-31","-1.52333","-1.56","-1.34","12"
"288","2007-02-01","-1.69417","-1.79","-1.56","12"
"288","2007-02-02","-1.91833","-2.01","-1.79","12"
"288","2007-02-03","-1.82667","-2.01","-1.79","12"
"288","2007-02-04","-2.13833","-2.23","-2.01","12"
"288","2007-02-05","-2.23","-2.23","-2.23","12"
"288","2007-02-06","-2.10167","-2.23","-1.79","12"
"288","2007-02-07","-1.77083","-1.79","-1.56","12"
"288","2007-02-08","-1.56","-1.56","-1.56","12"
"288","2007-02-09","-1.52333","-1.56","-1.34","12"
"288","2007-02-10","-1.34","-1.34","-1.34","12"
"288","2007-02-11","-1.34","-1.34","-1.34","12"
"288","2007-02-12","-0.89417","-1.34","-0.45","12"
"288","2007-02-13","-0.285","-0.45","-0.23","12"
"288","2007-02-14","-0.23","-0.23","-0.23","12"
"288","2007-02-15","-0.03833","-0.23","0","12"
"288","2007-02-16","0","0","0","12"
"288","2007-02-17","0","0","0","12"
"288","2007-02-18","0","0","0","12"
"288","2007-02-19","0","0","0","12"
"288","2007-02-20","0","0","0","12"
"288","2007-02-21","0","0","0","12"
"288","2007-02-22","0","0","0","12"
"288","2007-02-23","0","0","0","12"
"288","2007-02-24","0","0","0","12"
"288","2007-02-25","0","0","0","12"
"288","2007-02-26","0","0","0","12"
"288","2007-02-27","0","0","0","12"
"288","2007-02-28","0","0","0","12"
"288","2007-03-01","0","0","0","12"
"288","2007-03-02","0","0","0","12"
"288","2007-03-03","0","0","0","12"
"288","2007-03-04","0","0","0","12"
"288","2007-03-05","0","0","0","12"
"288","2007-03-06","0","0","0","12"
"288","2007-03-07","0","0","0","12"
"288","2007-03-08","0","0","0","12"
"288","2007-03-09","0","0","0","12"
"288","2007-03-10","0","0","0","12"
"288","2007-03-11","0","0","0","12"
"288","2007-03-12","0","0","0","12"
"288","2007-03-13","0","0","0","12"
"288","2007-03-14","0","0","0","12"
"288","2007-03-15","0","0","0","12"
"288","2007-03-16","0","0","0","12"
"288","2007-03-17","0","0","0","12"
"288","2007-03-18","0","0","0","12"
"288","2007-03-19","0","0","0","12"
"288","2007-03-20","0","0","0","12"
"288","2007-03-21","0","0","0","12"
"288","2007-03-22","0","0","0","12"
"288","2007-03-23","0","0","0","12"
"288","2007-03-24","0","0","0","12"
"288","2007-03-25","0","0","0","12"
"288","2007-03-26","0","0","0","12"
"288","2007-03-27","0","0","0","12"
"288","2007-03-28","0","0","0","12"
"288","2007-03-29","0","0","0","12"
"288","2007-03-30","0","0","0","12"
"288","2007-03-31","0","0","0","12"
"288","2007-04-01","0","0","0","12"
"288","2007-04-02","0","0","0","12"
"288","2007-04-03","0","0","0","12"
"288","2007-04-04","0","0","0","12"
"288","2007-04-05","0","0","0","12"
"288","2007-04-06","0","0","0","12"
"288","2007-04-07","0","0","0","12"
"288","2007-04-08","0","0","0","12"
"288","2007-04-09","0","0","0","12"
"288","2007-04-10","0","0","0","12"
"288","2007-04-11","0","0","0","12"
"288","2007-04-12","0.0175","0","0.21","12"
"288","2007-04-13","1.31667","0","3.14","12"
"288","2007-04-14","6.11167","2.46","9.94","12"
"288","2007-04-15","8.05167","4.74","11.67","12"
"288","2007-04-16","10.45833","6.82","13.96","12"
"288","2007-04-17","11.35417","7.77","14.48","12"
"288","2007-04-18","11.59083","7.77","15","12"
"288","2007-04-19","11.52667","7.3","15","12"
"288","2007-04-20","11.825","7.77","15.53","12"
"288","2007-04-21","12.4575","8.97","15.53","12"
"288","2007-04-22","13.02583","9.21","16.61","12"
"288","2007-04-23","14.11333","10.67","17.71","12"
"288","2007-04-24","14.6525","11.17","17.71","12"
"288","2007-04-25","15.13583","11.92","17.99","12"
"288","2007-04-26","15.50167","13.19","18.85","12"
"288","2007-04-27","10.59917","8.73","12.68","12"
"288","2007-04-28","11.14083","8.01","13.71","12"
"288","2007-04-29","13.01917","9.45","16.34","12"
"288","2007-04-30","12.25833","9.21","15.26","12"
"288","2007-05-01","10.94167","8.49","13.19","12"
"288","2007-05-02","8.51167","7.3","10.42","12"
"288","2007-05-03","7.85583","5.43","10.67","12"
"288","2007-05-04","7.54083","6.12","8.97","12"
"288","2007-05-05","6.14417","5.43","7.06","12"
"288","2007-05-06","5.645","4.51","7.06","12"
"288","2007-05-07","7.41917","4.97","9.94","12"
"288","2007-05-08","8.595","6.82","10.18","12"
"288","2007-05-09","9.19667","7.54","10.67","12"
"288","2007-05-10","10.30833","7.06","13.71","12"
"288","2007-05-11","9.55667","8.25","10.67","12"
"288","2007-05-12","9.53917","8.01","10.92","12"
"288","2007-05-13","11.86083","8.01","15.53","12"
"288","2007-05-14","11.08417","7.54","13.71","12"
"288","2007-05-15","4.36","2.91","6.82","12"
"288","2007-05-16","5.20333","2.23","8.01","12"
"288","2007-05-17","4.57083","2.91","6.12","12"
"288","2007-05-18","9.09917","5.66","12.94","12"
"288","2007-05-19","12.04417","8.25","16.07","12"
"288","2007-05-20","12.58667","10.67","14.74","12"
"288","2007-05-21","13.19167","10.67","15.8","12"
"288","2007-05-22","14.44","11.17","17.44","12"
"288","2007-05-23","15.29333","12.94","17.71","12"
"288","2007-05-24","15.21583","12.68","18.27","12"
"288","2007-05-25","14.11917","11.67","16.61","12"
"288","2007-05-26","12.91667","11.92","13.96","12"
"288","2007-05-27","9.98083","8.97","11.41","12"
"288","2007-05-28","4.70417","2","8.97","12"
"288","2007-05-29","1.34667","1.1","1.78","12"
"288","2007-05-30","4.29833","0.66","8.01","12"
"288","2007-05-31","8.48667","6.12","11.17","12"
"288","2007-06-01","6.53417","5.89","8.01","12"
"288","2007-06-02","6.42833","4.97","8.49","12"
"288","2007-06-03","9.1075","6.82","11.41","12"
"288","2007-06-04","12.44417","9.21","15.53","12"
"288","2007-06-05","13.67667","11.92","16.07","12"
"288","2007-06-06","15.1175","11.92","17.99","12"
"288","2007-06-07","15.24833","12.94","17.44","12"
"288","2007-06-08","14.8925","12.94","16.88","12"
"288","2007-06-09","14.93583","12.68","16.61","12"
"288","2007-06-10","14.95583","13.19","17.44","12"
"288","2007-06-11","12.51417","11.67","13.96","12"
"288","2007-06-12","12.75583","10.18","15.8","12"
"288","2007-06-13","14.05417","12.42","15.53","12"
"288","2007-06-14","14.88417","12.42","17.44","12"
"288","2007-06-15","12.01583","10.67","15","12"
"288","2007-06-16","11.53667","8.25","13.96","12"
"288","2007-06-17","13.63","10.18","17.44","12"
"288","2007-06-18","14.755","11.92","17.16","12"
"288","2007-06-19","17.26","13.71","20.59","12"
"288","2007-06-20","18.485","16.61","20.89","12"
"288","2007-06-21","13.65083","12.68","16.34","12"
"288","2007-06-22","11.23167","9.94","12.17","12"
"288","2007-06-23","10.7475","8.73","12.17","12"
"288","2007-06-24","13.66167","9.94","17.71","12"
"288","2007-06-25","12.09083","10.42","13.19","12"
"288","2007-06-26","8.6175","6.36","10.42","12"
"288","2007-06-27","7.9175","6.36","9.21","12"
"288","2007-06-28","8.82917","6.59","11.41","12"
"288","2007-06-29","11.91083","8.97","14.74","12"
"288","2007-06-30","14.83667","11.67","17.99","12"
"288","2007-07-01","15.99167","13.71","18.85","12"
"288","2007-07-02","11.82167","10.92","14.22","12"
"288","2007-07-03","10.02583","8.25","11.67","12"
"288","2007-07-04","8.53167","7.54","9.7","12"
"288","2007-07-05","6.75417","5.2","8.25","12"
"288","2007-07-06","9.28167","6.59","11.92","12"
"288","2007-07-07","13.33583","9.45","17.16","12"
"288","2007-07-08","13.83667","12.42","15","12"
"288","2007-07-09","10.825","8.49","12.68","12"
"288","2007-07-10","6.87","5.66","7.77","12"
"288","2007-07-11","7.055","5.43","9.21","12"
"288","2007-07-12","8.23833","6.59","9.94","12"
"288","2007-07-13","12.31917","8.25","16.61","12"
"288","2007-07-14","16.34667","12.42","20.59","12"
"288","2007-07-15","19.18167","15","23.64","12"
"288","2007-07-16","20.55083","16.61","24.6","12"
"288","2007-07-17","20.505","17.16","23.01","12"
"288","2007-07-18","19.38833","17.44","21.48","12"
"288","2007-07-19","17.03","15.8","18.56","12"
"288","2007-07-20","16.40667","13.71","19.14","12"
"288","2007-07-21","14.44083","13.19","16.07","12"
"288","2007-07-22","11.48083","10.67","12.68","12"
"288","2007-07-23","12.80667","9.94","16.34","12"
"288","2007-07-24","10.76167","9.21","12.42","12"
"288","2007-07-25","11.47167","9.94","13.19","12"
"288","2007-07-26","14.6025","11.41","17.99","12"
"288","2007-07-27","15.90083","13.19","18.27","12"
"288","2007-07-28","16.15833","13.71","17.99","12"
"288","2007-07-29","16.04833","13.45","17.99","12"
"288","2007-07-30","13.1775","12.17","16.07","12"
"288","2007-07-31","12.34583","9.45","15","12"
"288","2007-08-01","14.83","11.41","18.56","12"
"288","2007-08-02","14.0575","12.68","16.07","12"
"288","2007-08-03","11.565","10.67","12.17","12"
"288","2007-08-04","13.57917","10.42","17.16","12"
"288","2007-08-05","16.43","13.19","20.01","12"
"288","2007-08-06","18.0075","14.74","21.19","12"
"288","2007-08-07","15.22333","13.96","18.85","12"
"288","2007-08-08","11.05833","8.49","13.19","12"
"288","2007-08-09","6.35833","5.66","8.01","12"
"288","2007-08-10","7.91167","5.2","11.17","12"
"288","2007-08-11","12.27083","9.45","15","12"
"288","2007-08-12","13.0875","11.92","14.22","12"
"288","2007-08-13","13.64667","12.17","15.26","12"
"288","2007-08-14","15.1225","12.68","17.44","12"
"288","2007-08-15","17.20417","13.96","20.59","12"
"288","2007-08-16","14.80667","11.92","18.56","12"
"288","2007-08-17","10.3875","9.21","11.41","12"
"288","2007-08-18","10.78583","9.21","12.42","12"
"288","2007-08-19","12.16333","10.18","13.96","12"
"288","2007-08-20","10.72","9.7","12.94","12"
"288","2007-08-21","8.45167","7.54","9.45","12"
"288","2007-08-22","9.07833","7.06","10.67","12"
"288","2007-08-23","10.11583","8.01","11.92","12"
"288","2007-08-24","11.75667","9.21","14.22","12"
"288","2007-08-25","13.705","11.17","16.34","12"
"288","2007-08-26","15.215","12.68","17.71","12"
"288","2007-08-27","17.19167","15","19.71","12"
"288","2007-08-28","17.0625","14.74","19.14","12"
"288","2007-08-29","13.735","12.42","16.34","12"
"288","2007-08-30","10.59083","9.94","11.41","12"
"288","2007-08-31","10.64833","8.73","12.42","12"
"288","2007-09-01","10.69667","9.7","11.67","12"
"288","2007-09-02","11.165","9.21","13.19","12"
"288","2007-09-03","11.50333","10.42","12.42","12"
"288","2007-09-04","8.87333","7.77","10.67","12"
"288","2007-09-05","7.48583","5.66","9.45","12"
"288","2007-09-06","8.02167","5.89","10.18","12"
"288","2007-09-07","9.86","7.77","12.42","12"
"288","2007-09-08","11.335","9.21","13.71","12"
"288","2007-09-09","11.9725","10.18","13.71","12"
"288","2007-09-10","12.0225","9.7","14.22","12"
"288","2007-09-11","11.19083","10.18","12.42","12"
"288","2007-09-12","10.79917","8.25","13.19","12"
"288","2007-09-13","12.00417","9.7","14.48","12"
"288","2007-09-14","12.15667","10.92","13.45","12"
"288","2007-09-15","12.54083","10.92","14.22","12"
"288","2007-09-16","13.57417","11.17","16.07","12"
"288","2007-09-17","13.71083","11.92","15.26","12"
"288","2007-09-18","9.9675","7.06","13.96","12"
"288","2007-09-19","6.115","4.28","7.54","12"
"288","2007-09-20","7.505","5.66","9.21","12"
"288","2007-09-21","9.1425","7.3","11.17","12"
"288","2007-09-22","10.4825","8.73","12.42","12"
"288","2007-09-23","10.80333","9.21","12.17","12"
"288","2007-09-24","11.68083","9.94","13.45","12"
"288","2007-09-25","9.165","6.82","11.92","12"
"288","2007-09-26","5.31583","4.51","6.59","12"
"288","2007-09-27","3.19833","2.46","4.28","12"
"288","2007-09-28","3.50333","2.46","4.97","12"
"288","2007-09-29","5.2525","3.14","7.77","12"
"288","2007-09-30","7.7425","6.12","9.7","12"
"288","2007-10-01","9.15917","7.3","10.92","12"
"288","2007-10-02","10.54417","8.73","12.42","12"
"288","2007-10-03","11.22333","9.45","13.19","12"
"288","2007-10-04","11.2325","10.42","12.17","12"
"288","2007-10-05","11.65667","10.18","13.19","12"
"288","2007-10-06","12.04417","11.41","12.68","12"
"288","2007-10-07","9.7","8.49","11.17","12"
"288","2007-10-08","8.07417","6.59","9.21","12"
"288","2007-10-09","7.16167","6.12","8.01","12"
"288","2007-10-10","6.51583","5.43","7.54","12"
"288","2007-10-11","6.105","5.43","6.82","12"
"288","2007-10-12","6.60167","5.2","8.25","12"
"288","2007-10-13","7.28583","5.66","8.97","12"
"288","2007-10-14","7.77917","6.12","9.7","12"
"288","2007-10-15","7.8825","6.12","9.94","12"
"288","2007-10-16","7.95917","6.36","9.7","12"
"288","2007-10-17","7.52167","5.89","9.21","12"
"288","2007-10-18","6.12917","4.28","7.54","12"
"288","2007-10-19","2.82","1.78","3.6","12"
"288","2007-10-20","-0.00667","-1.12","1.33","12"
"288","2007-10-21","-1.30167","-2.23","0","12"
"288","2007-10-22","-2.32333","-4.01","-1.12","12"
"288","2007-10-23","-1.26917","-3.13","0.66","12"
"288","2007-10-24","0.4975","-0.89","1.78","12"
"288","2007-10-25","1.91833","0.21","3.82","12"
"288","2007-10-26","4.18917","2.46","5.89","12"
"288","2007-10-27","3.56","2.23","4.97","12"
"288","2007-10-28","4.01833","2.69","5.89","12"
"288","2007-10-29","4.30333","2.91","6.12","12"
"288","2007-10-30","2.68667","1.1","4.05","12"
"288","2007-10-31","0.97833","0","2","12"
"288","2007-11-01","1.59333","0.88","2.69","12"
"288","2007-11-02","2.4425","1.1","3.82","12"
"288","2007-11-03","3.445","2.46","4.74","12"
"288","2007-11-04","3.16","2.23","4.05","12"
"288","2007-11-05","2.57417","1.55","3.37","12"
"288","2007-11-06","1.08833","0","2.23","12"
"288","2007-11-07","-0.55917","-1.12","0","12"
"288","2007-11-08","-0.26417","-0.89","0.44","12"
"288","2007-11-09","-1.08167","-2.68","0","12"
"288","2007-11-10","-3.34417","-4.01","-2.68","12"
"288","2007-11-11","-1.6","-2.45","-0.89","12"
"288","2007-11-12","-0.54167","-0.89","-0.45","12"
"288","2007-11-13","-0.30333","-0.45","-0.23","12"
"288","2007-11-14","-0.06083","-0.23","0.21","12"
"288","2007-11-15","0.34417","0.21","0.44","12"
"288","2007-11-16","0.69667","0.66","0.88","12"
"288","2007-11-17","0.88","0.88","0.88","12"
"288","2007-11-18","0.91667","0.88","1.1","12"
"288","2007-11-19","0.67833","0.66","0.88","12"
"288","2007-11-20","0.62333","0.44","0.66","12"
"288","2007-11-21","0.53167","0.44","0.66","12"
"288","2007-11-22","0.44","0.44","0.44","12"
"288","2007-11-23","0.21","0.21","0.21","12"
"288","2007-11-24","0.21","0.21","0.21","12"
"288","2007-11-25","0.21","0.21","0.21","12"
"288","2007-11-26","0.10333","-0.23","0.21","12"
"288","2007-11-27","-0.80167","-1.34","-0.23","12"
"288","2007-11-28","-1.59833","-1.79","-1.56","12"
"288","2007-11-29","-1.675","-1.79","-1.56","12"
"288","2007-11-30","-1.93667","-2.23","-1.79","12"
"288","2007-12-01","-1.30167","-1.56","-0.89","12"
"288","2007-12-02","-0.34","-0.67","-0.23","12"
"288","2007-12-03","-0.23","-0.23","-0.23","12"
"288","2007-12-04","-0.23","-0.23","-0.23","12"
"288","2007-12-05","-0.15333","-0.23","0","12"
"288","2007-12-06","-0.01917","-0.23","0","12"
"288","2007-12-07","0","0","0","12"
"288","2007-12-08","0","0","0","12"
"288","2007-12-09","0","0","0","12"
"288","2007-12-10","0","0","0","12"
"288","2007-12-11","0","0","0","12"
"288","2007-12-12","0","0","0","12"
"288","2007-12-13","0","0","0","12"
"288","2007-12-14","0","0","0","12"
"288","2007-12-15","0","0","0","12"
"288","2007-12-16","0","0","0","12"
"288","2007-12-17","0","0","0","12"
"288","2007-12-18","0","0","0","12"
"288","2007-12-19","0","0","0","12"
"288","2007-12-20","0","0","0","12"
"288","2007-12-21","0","0","0","12"
"288","2007-12-22","0","0","0","12"
"288","2007-12-23","-0.23","-0.23","-0.23","12"
"288","2007-12-24","-0.23","-0.23","-0.23","12"
"288","2007-12-25","-0.41333","-0.45","-0.23","12"
"288","2007-12-26","-0.59667","-0.67","-0.45","12"
"288","2007-12-27","-0.67","-0.67","-0.67","12"
"288","2007-12-28","-0.89","-0.89","-0.89","12"
"288","2007-12-29","-1.04333","-1.12","-0.89","12"
"288","2007-12-30","-1.175","-1.34","-1.12","12"
"288","2007-12-31","-1.285","-1.34","-1.12","12"
"288","2008-01-01","-1.12","-1.12","-1.12","12"
"288","2008-01-02","-1.15667","-1.34","-1.12","12"
"288","2008-01-03","-1.34","-1.34","-1.34","12"
"288","2008-01-04","-1.56","-1.56","-1.56","12"
"288","2008-01-05","-1.56","-1.56","-1.56","12"
"288","2008-01-06","-0.3725","-1.56","0","12"
"288","2008-01-07","0","0","0","12"
"288","2008-01-08","0","0","0","12"
"288","2008-01-09","-0.28417","-0.45","0","12"
"288","2008-01-10","-0.48667","-0.67","-0.45","12"
"288","2008-01-11","-0.78","-0.89","-0.67","12"
"288","2008-01-12","-0.81667","-0.89","-0.67","12"
"288","2008-01-13","-0.67","-0.67","-0.67","12"
"288","2008-01-14","-0.79833","-0.89","-0.67","12"
"288","2008-01-15","-0.89","-0.89","-0.89","12"
"288","2008-01-16","-0.89","-0.89","-0.89","12"
"288","2008-01-17","-0.89","-0.89","-0.89","12"
"288","2008-01-18","-0.89","-0.89","-0.89","12"
"288","2008-01-19","-0.89","-0.89","-0.89","12"
"288","2008-01-20","-0.89","-0.89","-0.89","12"
"288","2008-01-21","-0.89","-0.89","-0.89","12"
"288","2008-01-22","-0.89","-0.89","-0.89","12"
"288","2008-01-23","-0.67","-0.67","-0.67","12"
"288","2008-01-24","-0.67","-0.67","-0.67","12"
"288","2008-01-25","-0.85333","-0.89","-0.67","12"
"288","2008-01-26","-0.89","-0.89","-0.89","12"
"288","2008-01-27","-1.02417","-1.12","-0.89","12"
"288","2008-01-28","-1.23","-1.34","-1.12","12"
"288","2008-01-29","-1.505","-1.56","-1.34","12"
"288","2008-01-30","-1.56","-1.56","-1.56","12"
"288","2008-01-31","-1.41333","-1.56","-1.34","12"
"288","2008-02-01","-1.35833","-1.56","-1.34","12"
"288","2008-02-02","-1.26667","-1.34","-1.12","12"
"288","2008-02-03","-1.12","-1.12","-1.12","12"
"288","2008-02-04","-1.12","-1.12","-1.12","12"
"288","2008-02-05","-1.08167","-1.12","-0.89","12"
"288","2008-02-06","-1.12","-1.12","-1.12","12"
"288","2008-02-07","-1.12","-1.12","-1.12","12"
"288","2008-02-08","-1.12","-1.12","-1.12","12"
"288","2008-02-09","-1.12","-1.12","-1.12","12"
"288","2008-02-10","-1.12","-1.12","-1.12","12"
"288","2008-02-11","-1.12","-1.12","-1.12","12"
"288","2008-02-12","-1.12","-1.12","-1.12","12"
"288","2008-02-13","-1.12","-1.12","-1.12","12"
"288","2008-02-14","-1.12","-1.12","-1.12","12"
"288","2008-02-15","-1.12","-1.12","-1.12","12"
"288","2008-02-16","-1.19333","-1.34","-1.12","12"
"288","2008-02-17","-1.32167","-1.34","-1.12","12"
"288","2008-02-18","-1.34","-1.34","-1.34","12"
"288","2008-02-19","-1.34","-1.34","-1.34","12"
"288","2008-02-20","-1.43167","-1.56","-1.34","12"
"288","2008-02-21","-1.56","-1.56","-1.56","12"
"288","2008-02-22","-1.32167","-1.56","-1.12","12"
"288","2008-02-23","-1.0625","-1.12","-0.89","12"
"288","2008-02-24","-0.56","-0.67","-0.23","12"
"288","2008-02-25","-0.21083","-0.23","0","12"
"288","2008-02-26","-0.01917","-0.23","0","12"
"288","2008-02-27","0","0","0","12"
"288","2008-02-28","0","0","0","12"
"288","2008-02-29","0","0","0","12"
"288","2008-03-01","0","0","0","12"
"288","2008-03-02","0","0","0","12"
"288","2008-03-03","0","0","0","12"
"288","2008-03-04","0","0","0","12"
"288","2008-03-05","0","0","0","12"
"288","2008-03-06","0","0","0","12"
"288","2008-03-07","0","0","0","12"
"288","2008-03-08","0","0","0","12"
"288","2008-03-09","0","0","0","12"
"288","2008-03-10","0","0","0","12"
"288","2008-03-11","0","0","0","12"
"288","2008-03-12","0","0","0","12"
"288","2008-03-13","0","0","0","12"
"288","2008-03-14","0","0","0","12"
"288","2008-03-15","0","0","0","12"
"288","2008-03-16","0","0","0","12"
"288","2008-03-17","0","0","0","12"
"288","2008-03-18","0","0","0","12"
"288","2008-03-19","0","0","0","12"
"288","2008-03-20","0","0","0","12"
"288","2008-03-21","0","0","0","12"
"288","2008-03-22","0","0","0","12"
"288","2008-03-23","0","0","0","12"
"288","2008-03-24","0","0","0","12"
"288","2008-03-25","0","0","0","12"
"288","2008-03-26","0","0","0","12"
"288","2008-03-27","0","0","0","12"
"288","2008-03-28","0","0","0","12"
"288","2008-03-29","0","0","0","12"
"288","2008-03-30","0","0","0","12"
"288","2008-03-31","0","0","0","12"
"288","2008-04-01","0","0","0","12"
"288","2008-04-02","0","0","0","12"
"288","2008-04-03","0","0","0","12"
"288","2008-04-04","0","0","0","12"
"288","2008-04-05","0","0","0","12"
"288","2008-04-06","0","0","0","12"
"288","2008-04-07","0","0","0","12"
"288","2008-04-08","0","0","0","12"
"288","2008-04-09","0","0","0","12"
"288","2008-04-10","0","0","0","12"
"288","2008-04-11","0","0","0","12"
"288","2008-04-12","0","0","0","12"
"288","2008-04-13","0","0","0","12"
"288","2008-04-14","0","0","0","12"
"288","2008-04-15","0","0","0","12"
"288","2008-04-16","0","0","0","12"
"288","2008-04-17","0","0","0","12"
"288","2008-04-18","0","0","0","12"
"288","2008-04-19","0","0","0","12"
"288","2008-04-20","0","0","0","12"
"288","2008-04-21","0","0","0","12"
"288","2008-04-22","0","0","0","12"
"288","2008-04-23","0","0","0","12"
"288","2008-04-24","0","0","0","12"
"288","2008-04-25","0","0","0","12"
"288","2008-04-26","0","0","0","12"
"288","2008-04-27","0","0","0","12"
"288","2008-04-28","0","0","0","12"
"288","2008-04-29","0","0","0","12"
"288","2008-04-30","0","0","0","12"
"288","2008-05-01","0","0","0","12"
"288","2008-05-02","0","0","0","12"
"288","2008-05-03","0","0","0","12"
"288","2008-05-04","0","0","0","12"
"288","2008-05-05","0.27417","0","0.66","12"
"288","2008-05-06","2.5625","0.44","4.97","12"
"288","2008-05-07","6.5175","2.23","10.92","12"
"288","2008-05-08","10.3475","5.89","15","12"
"288","2008-05-09","12.22","7.54","16.34","12"
"288","2008-05-10","13.6125","8.49","18.56","12"
"288","2008-05-11","13.32833","10.18","17.44","12"
"288","2008-05-12","11.71417","6.82","16.61","12"
"288","2008-05-13","12.7525","7.54","17.71","12"
"288","2008-05-14","14.14333","10.67","17.71","12"
"288","2008-05-15","11.90917","9.94","13.71","12"
"288","2008-05-16","10.69667","7.54","13.96","12"
"288","2008-05-17","8.71417","7.3","10.92","12"
"288","2008-05-18","7.1025","6.12","8.01","12"
"288","2008-05-19","8.22583","5.66","10.42","12"
"288","2008-05-20","6.74917","5.89","8.25","12"
"288","2008-05-21","6.40583","4.97","8.01","12"
"288","2008-05-22","6.91","5.66","8.25","12"
"288","2008-05-23","9.26833","5.89","12.42","12"
"288","2008-05-24","9.8","8.49","10.92","12"
"288","2008-05-25","10.29583","8.73","12.42","12"
"288","2008-05-26","10.72583","8.97","12.42","12"
"288","2008-05-27","13.40833","10.18","17.16","12"
"288","2008-05-28","14.99083","11.67","18.27","12"
"288","2008-05-29","13.60167","12.17","15","12"
"288","2008-05-30","13.51333","11.17","16.34","12"
"288","2008-05-31","11.46833","9.7","12.94","12"
"288","2008-06-01","11.7475","9.7","13.71","12"
"288","2008-06-02","11.52","10.92","12.17","12"
"288","2008-06-03","10.37917","8.49","12.68","12"
"288","2008-06-04","8.71083","8.01","9.94","12"
"288","2008-06-05","8.115","7.06","9.21","12"
"288","2008-06-06","8.25083","7.3","8.73","12"
"288","2008-06-07","6.26","5.66","6.82","12"
"288","2008-06-08","8.53667","5.89","11.41","12"
"288","2008-06-09","11.13417","8.97","14.22","12"
"288","2008-06-10","13.2925","9.45","17.16","12"
"288","2008-06-11","11.88167","10.67","13.19","12"
"288","2008-06-12","11.38333","9.7","12.68","12"
"288","2008-06-13","7.42083","6.12","9.21","12"
"288","2008-06-14","6.98667","5.66","8.25","12"
"288","2008-06-15","6.9875","5.66","8.25","12"
"288","2008-06-16","7.36167","6.12","8.73","12"
"288","2008-06-17","8.61833","7.06","10.67","12"
"288","2008-06-18","10.56417","8.49","12.42","12"
"288","2008-06-19","13.88833","9.45","17.99","12"
"288","2008-06-20","15.51167","12.42","18.27","12"
"288","2008-06-21","17.985","13.19","22.7","12"
"288","2008-06-22","20.3225","15.26","24.93","12"
"288","2008-06-23","21.33667","17.16","24.93","12"
"288","2008-06-24","21.31833","17.16","24.93","12"
"288","2008-06-25","21.57417","17.71","24.93","12"
"288","2008-06-26","18.95583","17.16","20.59","12"
"288","2008-06-27","18.46167","15.53","21.78","12"
"288","2008-06-28","19.95583","15","24.93","12"
"288","2008-06-29","21.75167","17.16","25.59","12"
"288","2008-06-30","19.40917","17.99","21.19","12"
"288","2008-07-01","18.71833","16.34","22.09","12"
"288","2008-07-02","18.17417","14.22","22.09","12"
"288","2008-07-03","14.80083","11.92","17.44","12"
"288","2008-07-04","11.71083","9.45","13.96","12"
"288","2008-07-05","15.3375","11.67","19.42","12"
"288","2008-07-06","14.1025","11.92","16.34","12"
"288","2008-07-07","10.51167","9.45","11.41","12"
"288","2008-07-08","9.6825","8.01","11.17","12"
"288","2008-07-09","11.64417","8.97","14.74","12"
"288","2008-07-10","15.54417","11.17","20.01","12"
"288","2008-07-11","15.98667","13.96","18.85","12"
"288","2008-07-12","12.64","11.67","13.71","12"
"288","2008-07-13","9.7175","8.73","10.92","12"
"288","2008-07-14","8.09833","6.36","9.7","12"
"288","2008-07-15","12.07583","8.25","16.34","12"
"288","2008-07-16","15.26583","11.41","19.42","12"
"288","2008-07-17","13.2625","11.92","15.8","12"
"288","2008-07-18","11.765","9.94","13.45","12"
"288","2008-07-19","14.82167","10.67","18.85","12"
"288","2008-07-20","16.01167","13.71","18.85","12"
"288","2008-07-21","11.96917","10.42","13.45","12"
"288","2008-07-22","11.825","8.25","15.8","12"
"288","2008-07-23","14.445","9.94","19.14","12"
"288","2008-07-24","16.30667","11.92","20.89","12"
"288","2008-07-25","17.73667","13.71","21.78","12"
"288","2008-07-26","18.39417","15.53","22.39","12"
"288","2008-07-27","17.61","13.96","21.19","12"
"288","2008-07-28","18.215","15.53","20.59","12"
"288","2008-07-29","17.8125","15","19.71","12"
"288","2008-07-30","18.07167","15.8","20.59","12"
"288","2008-07-31","17.8075","15","20.89","12"
"288","2008-08-01","16.4925","13.45","17.99","12"
"288","2008-08-02","12.7925","10.92","14.22","12"
"288","2008-08-03","15.69917","12.42","19.42","12"
"288","2008-08-04","17.79333","14.48","20.59","12"
"288","2008-08-05","16.7675","14.74","18.85","12"
"288","2008-08-06","18.86667","15.53","22.39","12"
"288","2008-08-07","18.08583","15.53","20.59","12"
"288","2008-08-08","13.6","12.42","14.74","12"
"288","2008-08-09","12.98833","10.18","16.07","12"
"288","2008-08-10","15.42333","11.92","19.14","12"
"288","2008-08-11","15.80333","13.96","18.85","12"
"288","2008-08-12","13.83667","12.68","15","12"
"288","2008-08-13","12.9525","10.42","15.53","12"
"288","2008-08-14","12.8025","10.42","15.26","12"
"288","2008-08-15","9.8125","7.54","12.68","12"
"288","2008-08-16","10.1575","6.82","13.71","12"
"288","2008-08-17","11.235","9.94","12.42","12"
"288","2008-08-18","13.28","9.94","16.88","12"
"288","2008-08-19","14.89417","12.17","18.27","12"
"288","2008-08-20","12.32083","11.41","13.45","12"
"288","2008-08-21","12.06417","9.7","14.48","12"
"288","2008-08-22","12.3675","10.92","13.71","12"
"288","2008-08-23","10.18417","9.21","11.17","12"
"288","2008-08-24","10.7925","8.01","13.71","12"
"288","2008-08-25","11.7375","10.42","13.19","12"
"288","2008-08-26","13.65333","10.67","16.61","12"
"288","2008-08-27","14.99083","12.42","17.71","12"
"288","2008-08-28","15.57","12.94","18.56","12"
"288","2008-08-29","16.16667","13.19","19.71","12"
"288","2008-08-30","17.13083","13.96","20.59","12"
"288","2008-08-31","16.69333","14.74","18.56","12"
"288","2008-09-01","13.70917","12.94","15.26","12"
"288","2008-09-02","14.14917","11.41","17.16","12"
"288","2008-09-03","14.63583","12.42","17.44","12"
"288","2008-09-04","11.67","10.67","13.19","12"
"288","2008-09-05","12.23583","9.21","15.53","12"
"288","2008-09-06","12.98583","10.92","14.74","12"
"288","2008-09-07","9.53417","8.97","10.42","12"
"288","2008-09-08","10.16917","7.77","12.94","12"
"288","2008-09-09","12.11667","8.73","15.8","12"
"288","2008-09-10","13.73","12.42","15.26","12"
"288","2008-09-11","13.32083","12.42","14.22","12"
"288","2008-09-12","11.60917","9.94","12.94","12"
"288","2008-09-13","8.1325","7.06","9.7","12"
"288","2008-09-14","6.965","6.12","8.01","12"
"288","2008-09-15","5.9925","4.51","7.06","12"
"288","2008-09-16","5.1075","3.37","6.59","12"
"288","2008-09-17","7.29917","4.05","10.67","12"
"288","2008-09-18","9.8375","7.54","12.17","12"
"288","2008-09-19","9.9225","8.49","11.17","12"
"288","2008-09-20","9.53833","8.25","10.92","12"
"288","2008-09-21","7.99","6.59","9.2","12"
"288","2008-09-22","6.6175","4.97","8.96","12"
"288","2008-09-23","7.06","4.28","10.17","12"
"288","2008-09-24","7.02583","5.2","8.72","12"
"288","2008-09-25","7.04333","5.66","8.48","12"
"288","2008-09-26","7.55417","6.35","9.2","12"
"288","2008-09-27","7.62667","7.05","8.24","12"
"288","2008-09-28","7.7625","5.43","10.65","12"
"288","2008-09-29","8.3","5.66","11.15","12"
"288","2008-09-30","7.70917","6.59","8.72","12"
"288","2008-10-01","7.89083","6.35","9.68","12"
"288","2008-10-02","8.52667","6.82","10.41","12"
"288","2008-10-03","4.00167","2.01","6.59","12"
"288","2008-10-04","1.25833","1.11","1.56","12"
"288","2008-10-05","1.99583","0.89","3.6","12"
"288","2008-10-06","6.0525","3.6","8.72","12"
"288","2008-10-07","8.1325","5.89","10.17","12"
"288","2008-10-08","8.3475","6.82","9.93","12"
"288","2008-10-09","9.4725","7.53","11.64","12"
"288","2008-10-10","9.19417","6.35","11.4","12"
"288","2008-10-11","8.75083","6.59","10.9","12"
"288","2008-10-12","8.915","6.59","11.15","12"
"288","2008-10-13","10.64917","9.2","12.4","12"
"288","2008-10-14","11.00167","8.96","13.17","12"
"288","2008-10-15","9.44417","8","10.65","12"
"288","2008-10-16","8.2625","7.77","8.96","12"
"288","2008-10-17","6.06667","4.51","7.29","12"
"288","2008-10-18","5.37083","2.69","7.77","12"
"288","2008-10-19","6.305","4.05","8.24","12"
"288","2008-10-20","6.6575","4.97","8.48","12"
"288","2008-10-21","7.69083","6.35","8.96","12"
"288","2008-10-22","7.37333","5.43","8.24","12"
"288","2008-10-23","4.01833","2.92","4.97","12"
"288","2008-10-24","5.96083","4.05","7.77","12"
"288","2008-10-25","5.81667","4.05","6.82","12"
"288","2008-10-26","5.92083","4.05","7.77","12"
"288","2008-10-27","6.02667","4.97","7.05","12"
"288","2008-10-28","3.54667","1.11","5.43","12"
"288","2008-10-29","1.63083","1.33","1.78","12"
"288","2008-10-30","1.65167","1.56","1.78","12"
"288","2008-10-31","1.25833","1.11","1.56","12"
"288","2008-11-01","0.89","0.89","0.89","12"
"288","2008-11-02","3.45833","0.89","6.12","12"
"288","2008-11-03","4.99","3.83","5.89","12"
"288","2008-11-04","4.72417","3.14","6.35","12"
"288","2008-11-05","3.9975","3.14","4.74","12"
"288","2008-11-06","2.275","0.67","3.37","12"
"288","2008-11-07","1.48333","0.44","2.23","12"
"288","2008-11-08","0.48333","-0.44","1.33","12"
"288","2008-11-09","1.6025","0.44","2.92","12"
"288","2008-11-10","2.46333","1.33","3.83","12"
"288","2008-11-11","2.84167","1.78","4.05","12"
"288","2008-11-12","1.31833","0.67","2.92","12"
"288","2008-11-13","-0.05417","-0.44","0.44","12"
"288","2008-11-14","-0.3675","-1.11","0","12"
"288","2008-11-15","-0.7025","-1.56","0","12"
"288","2008-11-16","-0.31167","-0.66","0","12"
"288","2008-11-17","-0.07167","-0.44","0.23","12"
"288","2008-11-18","-0.53583","-1.11","0","12"
"288","2008-11-19","-0.25667","-0.44","0","12"
"288","2008-11-20","-1.315","-2.45","-0.22","12"
"288","2008-11-21","-0.7025","-1.56","-0.22","12"
"288","2008-11-22","-0.055","-0.22","0","12"
"288","2008-11-23","0","0","0","12"
"288","2008-11-24","0","0","0","12"
"288","2008-11-25","0","0","0","12"
"288","2008-11-26","0.13417","0","0.23","12"
"288","2008-11-27","0.42417","0.23","0.67","12"
"288","2008-11-28","0.67","0.67","0.67","12"
"288","2008-11-29","0.67","0.67","0.67","12"
"288","2008-11-30","0.835","0.67","0.89","12"
"288","2008-12-01","0.89","0.89","0.89","12"
"288","2008-12-02","0.90833","0.89","1.11","12"
"288","2008-12-03","0.90833","0.89","1.11","12"
"288","2008-12-04","0.89","0.89","0.89","12"
"288","2008-12-05","0.85333","0.67","0.89","12"
"288","2008-12-06","0.67","0.67","0.67","12"
"288","2008-12-07","0.67","0.67","0.67","12"
"288","2008-12-08","0.67","0.67","0.67","12"
"288","2008-12-09","0.67","0.67","0.67","12"
"288","2008-12-10","0.67","0.67","0.67","12"
"288","2008-12-11","0.67","0.67","0.67","12"
"288","2008-12-12","0.555","0.44","0.67","12"
"288","2008-12-13","0.44","0.44","0.44","12"
"288","2008-12-14","0.44","0.44","0.44","12"
"288","2008-12-15","0.44","0.44","0.44","12"
"288","2008-12-16","0.44","0.44","0.44","12"
"288","2008-12-17","0.44","0.44","0.44","12"
"288","2008-12-18","0.44","0.44","0.44","12"
"288","2008-12-19","0.44","0.44","0.44","12"
"288","2008-12-20","0.44","0.44","0.44","12"
"288","2008-12-21","0.44","0.44","0.44","12"
"288","2008-12-22","0.44","0.44","0.44","12"
"288","2008-12-23","0.44","0.44","0.44","12"
"288","2008-12-24","0.44","0.44","0.44","12"
"288","2008-12-25","0.44","0.44","0.44","12"
"288","2008-12-26","0.335","0.23","0.44","12"
"288","2008-12-27","0.4225","0.23","0.44","12"
"288","2008-12-28","0.44","0.44","0.44","12"
"288","2008-12-29","0.23","0.23","0.23","12"
"288","2008-12-30","0.23","0.23","0.23","12"
"288","2008-12-31","0.115","0","0.23","12"
"288","2009-01-01","0.23","0.23","0.23","12"
"288","2009-01-02","0.23","0.23","0.23","12"
"288","2009-01-03","0.23","0.23","0.23","12"
"288","2009-01-04","0.23","0.23","0.23","12"
"288","2009-01-05","0.23","0.23","0.23","12"
"288","2009-01-06","0.23","0.23","0.23","12"
"288","2009-01-07","0.23","0.23","0.23","12"
"288","2009-01-08","0.23","0.23","0.23","12"
"288","2009-01-09","0.13417","0","0.23","12"
"288","2009-01-10","0","0","0","12"
"288","2009-01-11","0","0","0","12"
"288","2009-01-12","-0.12833","-0.22","0","12"
"288","2009-01-13","-0.22","-0.22","-0.22","12"
"288","2009-01-14","-0.22","-0.22","-0.22","12"
"288","2009-01-15","-0.31167","-0.44","-0.22","12"
"288","2009-01-16","-0.44","-0.44","-0.44","12"
"288","2009-01-17","-0.66","-0.66","-0.66","12"
"288","2009-01-18","-0.66","-0.66","-0.66","12"
"288","2009-01-19","-0.66083","-0.89","-0.44","12"
"288","2009-01-20","-0.44","-0.44","-0.44","12"
"288","2009-01-21","-0.44","-0.44","-0.44","12"
"288","2009-01-22","-0.44","-0.44","-0.44","12"
"288","2009-01-23","-0.31167","-0.44","0","12"
"288","2009-01-24","0","0","0","12"
"288","2009-01-25","0","0","0","12"
"288","2009-01-26","0","0","0","12"
"288","2009-01-27","0","0","0","12"
"288","2009-01-28","0","0","0","12"
"288","2009-01-29","0","0","0","12"
"288","2009-01-30","0","0","0","12"
"288","2009-01-31","0","0","0","12"
"288","2009-02-01","-0.165","-0.22","0","12"
"288","2009-02-02","-0.22","-0.22","-0.22","12"
"288","2009-02-03","-0.33","-0.44","-0.22","12"
"288","2009-02-04","-0.44","-0.44","-0.44","12"
"288","2009-02-05","-0.44","-0.44","-0.44","12"
"288","2009-02-06","-0.44","-0.44","-0.44","12"
"288","2009-02-07","-0.44","-0.44","-0.44","12"
"288","2009-02-08","-0.44","-0.44","-0.44","12"
"288","2009-02-09","-0.44","-0.44","-0.44","12"
"288","2009-02-10","-0.33","-0.44","-0.22","12"
"288","2009-02-11","-0.22","-0.22","-0.22","12"
"288","2009-02-12","-0.09167","-0.22","0","12"
"288","2009-02-13","0","0","0","12"
"288","2009-02-14","0","0","0","12"
"288","2009-02-15","0","0","0","12"
"288","2009-02-16","0","0","0","12"
"288","2009-02-17","0","0","0","12"
"288","2009-02-18","-0.11","-0.22","0","12"
"288","2009-02-19","-0.22","-0.22","-0.22","12"
"288","2009-02-20","-0.22","-0.22","-0.22","12"
"288","2009-02-21","-0.22","-0.22","-0.22","12"
"288","2009-02-22","-0.22","-0.22","-0.22","12"
"288","2009-02-23","-0.22","-0.22","-0.22","12"
"288","2009-02-24","-0.22","-0.22","-0.22","12"
"288","2009-02-25","-0.29333","-0.44","-0.22","12"
"288","2009-02-26","-0.275","-0.44","-0.22","12"
"288","2009-02-27","-0.23833","-0.44","-0.22","12"
"288","2009-02-28","-0.22","-0.22","-0.22","12"
"288","2009-03-01","-0.22","-0.22","-0.22","12"
"288","2009-03-02","-0.22","-0.22","-0.22","12"
"288","2009-03-03","-0.22","-0.22","-0.22","12"
"288","2009-03-04","-0.22","-0.22","-0.22","12"
"288","2009-03-05","-0.22","-0.22","-0.22","12"
"288","2009-03-06","-0.22","-0.22","-0.22","12"
"288","2009-03-07","-0.22","-0.22","-0.22","12"
"288","2009-03-08","-0.22","-0.22","-0.22","12"
"288","2009-03-09","-0.22","-0.22","-0.22","12"
"288","2009-03-10","-0.22","-0.22","-0.22","12"
"288","2009-03-11","-0.22","-0.22","-0.22","12"
"288","2009-03-12","-0.22","-0.22","-0.22","12"
"288","2009-03-13","-0.22","-0.22","-0.22","12"
"288","2009-03-14","-0.18333","-0.22","0","12"
"288","2009-03-15","-0.11","-0.22","0","12"
"288","2009-03-16","-0.01833","-0.22","0","12"
"288","2009-03-17","0","0","0","12"
"288","2009-03-18","0","0","0","12"
"288","2009-03-19","0","0","0","12"
"288","2009-03-20","0","0","0","12"
"288","2009-03-21","0","0","0","12"
"288","2009-03-22","0","0","0","12"
"288","2009-03-23","0","0","0","12"
"288","2009-03-24","0","0","0","12"
"288","2009-03-25","0","0","0","12"
"288","2009-03-26","0","0","0","12"
"288","2009-03-27","0","0","0","12"
"288","2009-03-28","0","0","0","12"
"288","2009-03-29","0","0","0","12"
"288","2009-03-30","0","0","0","12"
"288","2009-03-31","0","0","0","12"
"288","2009-04-01","0","0","0","12"
"288","2009-04-02","0","0","0","12"
"288","2009-04-03","0","0","0","12"
"288","2009-04-04","0","0","0","12"
"288","2009-04-05","0","0","0","12"
"288","2009-04-06","0","0","0","12"
"288","2009-04-07","0","0","0","12"
"288","2009-04-08","0","0","0","12"
"288","2009-04-09","0","0","0","12"
"288","2009-04-10","0","0","0","12"
"288","2009-04-11","0","0","0","12"
"288","2009-04-12","0","0","0","12"
"288","2009-04-13","0","0","0","12"
"288","2009-04-14","0","0","0","12"
"288","2009-04-15","0","0","0","12"
"288","2009-04-16","0","0","0","12"
"288","2009-04-17","0","0","0","12"
"288","2009-04-18","0","0","0","12"
"288","2009-04-19","0","0","0","12"
"288","2009-04-20","0","0","0","12"
"288","2009-04-21","0","0","0","12"
"288","2009-04-22","0","0","0","12"
"288","2009-04-23","0","0","0","12"
"288","2009-04-24","0","0","0","12"
"288","2009-04-25","0","0","0","12"
"288","2009-04-26","0.22333","0","0.67","12"
"288","2009-04-27","0.59333","0.44","0.67","12"
"288","2009-04-28","0.3","0.23","0.44","12"
"288","2009-04-29","0.1725","0","0.23","12"
"288","2009-04-30","0","0","0","12"
"288","2009-05-01","0.8175","0","2.01","12"
"288","2009-05-02","3.60333","1.78","5.89","12"
"288","2009-05-03","7.26417","2.23","11.9","12"
"288","2009-05-04","5.32","3.6","8","12"
"288","2009-05-05","3.11833","0.23","5.89","12"
"288","2009-05-06","6.73333","2.01","11.15","12"
"288","2009-05-07","9.97833","4.05","15.49","12"
"288","2009-05-08","10.86333","8.72","14.45","12"
"288","2009-05-09","11.79167","7.53","16.03","12"
"288","2009-05-10","12.525","9.44","16.03","12"
"288","2009-05-11","10.65083","7.77","13.42","12"
"288","2009-05-12","10.65917","9.2","11.64","12"
"288","2009-05-13","11.32667","8.72","13.94","12"
"288","2009-05-14","11.12667","8.96","13.42","12"
"288","2009-05-15","8.06417","6.82","9.44","12"
"288","2009-05-16","9.37167","4.05","14.45","12"
"288","2009-05-17","12.57","7.53","18.22","12"
"288","2009-05-18","9.105","7.29","10.41","12"
"288","2009-05-19","9.85583","5.43","13.17","12"
"288","2009-05-20","13.6575","8","19.65","12"
"288","2009-05-21","15.80167","12.15","19.94","12"
"288","2009-05-22","14.1175","11.15","17.11","12"
"288","2009-05-23","17.42333","11.64","23.24","12"
"288","2009-05-24","19.99833","16.03","25.82","12"
"288","2009-05-25","18.93583","13.94","23.55","12"
"288","2009-05-26","16.1725","10.41","19.65","12"
"288","2009-05-27","8.4475","6.59","9.93","12"
"288","2009-05-28","10.94167","5.66","15.76","12"
"288","2009-05-29","13.91417","8","19.65","12"
"288","2009-05-30","10.76833","7.77","13.68","12"
"288","2009-05-31","13.01333","6.82","19.08","12"
"288","2009-06-01","14.28583","9.44","19.08","12"
"288","2009-06-02","15.4525","9.93","20.82","12"
"288","2009-06-03","15.62833","10.41","20.82","12"
"288","2009-06-04","12.955","9.93","15.76","12"
"288","2009-06-05","14.41417","8.24","19.94","12"
"288","2009-06-06","10.50417","8.72","13.42","12"
"288","2009-06-07","9.40917","5.89","12.15","12"
"288","2009-06-08","10.46","6.82","13.94","12"
"288","2009-06-09","11.31583","7.77","14.45","12"
"288","2009-06-10","11.78917","6.82","16.3","12"
"288","2009-06-11","10.86667","9.68","12.15","12"
"288","2009-06-12","11.58333","5.66","16.84","12"
"288","2009-06-13","15.55417","9.44","21.12","12"
"288","2009-06-14","17.85083","12.65","23.87","12"
"288","2009-06-15","16.3525","14.19","19.37","12"
"288","2009-06-16","12.78417","11.9","13.68","12"
"288","2009-06-17","14.08083","9.44","19.08","12"
"288","2009-06-18","17.46917","13.17","21.71","12"
"288","2009-06-19","14.38333","10.9","16.84","12"
"288","2009-06-20","9.80833","8.24","11.4","12"
"288","2009-06-21","9.9175","6.35","12.91","12"
"288","2009-06-22","9.14917","6.82","11.15","12"
"288","2009-06-23","8.7825","6.12","11.4","12"
"288","2009-06-24","13.05583","7.05","18.79","12"
"288","2009-06-25","16.26083","11.64","20.24","12"
"288","2009-06-26","13.94417","12.15","16.03","12"
"288","2009-06-27","12.53917","9.68","15.23","12"
"288","2009-06-28","15.53","10.41","20.24","12"
"288","2009-06-29","18.1675","12.91","23.55","12"
"288","2009-06-30","19.22083","14.71","25.16","12"
"288","2009-07-01","19.43583","14.19","24.83","12"
"288","2009-07-02","20.185","14.45","25.16","12"
"288","2009-07-03","20.335","16.03","23.87","12"
"288","2009-07-04","18.08917","15.49","20.82","12"
"288","2009-07-05","16.16083","12.65","20.53","12"
"288","2009-07-06","14.07167","12.15","15.76","12"
"288","2009-07-07","10.64333","9.2","12.91","12"
"288","2009-07-08","9.6675","7.05","12.4","12"
"288","2009-07-09","10.0425","6.59","12.91","12"
"288","2009-07-10","10.71583","8.48","12.91","12"
"288","2009-07-11","11.1825","8.48","13.94","12"
"288","2009-07-12","14.125","10.41","18.5","12"
"288","2009-07-13","17.7825","14.19","22.01","12"
"288","2009-07-14","17.70833","15.76","19.65","12"
"288","2009-07-15","16.30333","13.94","18.5","12"
"288","2009-07-16","18.08917","14.19","21.71","12"
"288","2009-07-17","14.24583","10.17","17.94","12"
"288","2009-07-18","7.57333","5.89","9.2","12"
"288","2009-07-19","9.1925","6.12","12.15","12"
"288","2009-07-20","13.165","8","17.94","12"
"288","2009-07-21","16.065","12.65","20.24","12"
"288","2009-07-22","15.70083","14.71","17.39","12"
"288","2009-07-23","15.65833","14.71","17.39","12"
"288","2009-07-24","14.48917","11.15","17.94","12"
"288","2009-07-25","12.01333","10.17","13.68","12"
"288","2009-07-26","13.70417","8","19.37","12"
"288","2009-07-27","17.18417","12.4","22.32","12"
"288","2009-07-28","14.06833","12.65","15.23","12"
"288","2009-07-29","15.515","9.68","20.82","12"
"288","2009-07-30","16.82417","14.71","19.37","12"
"288","2009-07-31","17.32917","13.17","21.71","12"
"288","2009-08-01","19.2425","13.94","24.51","12"
"288","2009-08-02","15.53083","13.17","19.37","12"
"288","2009-08-03","11.4","10.65","12.65","12"
"288","2009-08-04","12.5125","8","16.3","12"
"288","2009-08-05","15.085","10.17","19.94","12"
"288","2009-08-06","17.61333","12.91","22.62","12"
"288","2009-08-07","19.35917","14.71","23.87","12"
"288","2009-08-08","15.87333","14.45","19.37","12"
"288","2009-08-09","15.37","11.4","19.08","12"
"288","2009-08-10","13.92","12.15","15.49","12"
"288","2009-08-11","14.0475","11.4","17.11","12"
"288","2009-08-12","14.29833","10.9","17.67","12"
"288","2009-08-13","16.185","11.64","20.82","12"
"288","2009-08-14","16.67583","12.91","20.82","12"
"288","2009-08-15","18.235","13.42","23.24","12"
"288","2009-08-16","19.56917","15.49","23.87","12"
"288","2009-08-17","17.355","13.68","20.82","12"
"288","2009-08-18","18.59917","15.49","21.71","12"
"288","2009-08-19","19.98417","16.3","24.51","12"
"288","2009-08-20","21.5075","17.67","25.82","12"
"288","2009-08-21","20.17583","17.94","22.01","12"
"288","2009-08-22","16.9375","16.03","18.79","12"
"288","2009-08-23","17.39167","12.4","22.32","12"
"288","2009-08-24","20.04667","15.76","24.51","12"
"288","2009-08-25","16.26167","13.68","20.24","12"
"288","2009-08-26","13.8375","11.64","15.76","12"
"288","2009-08-27","15.57083","12.15","18.5","12"
"288","2009-08-28","16.11917","13.17","19.08","12"
"288","2009-08-29","13.47083","11.9","15.76","12"
"288","2009-08-30","12.24167","7.29","17.11","12"
"288","2009-08-31","14.81917","9.93","19.94","12"
"288","2009-09-01","17.91333","13.68","22.32","12"
"288","2009-09-02","15.49167","13.17","17.67","12"
"288","2009-09-03","13.38167","12.15","14.19","12"
"288","2009-09-04","10.825","8.72","11.9","12"
"288","2009-09-05","7.66833","4.74","10.41","12"
"288","2009-09-06","9.03083","4.97","12.91","12"
"288","2009-09-07","11.42833","8.24","14.97","12"
"288","2009-09-08","13.015","9.93","16.57","12"
"288","2009-09-09","13.88917","10.65","17.39","12"
"288","2009-09-10","13.46083","9.68","16.84","12"
"288","2009-09-11","13.72417","9.93","17.39","12"
"288","2009-09-12","12.60417","10.41","14.45","12"
"288","2009-09-13","10.80417","9.44","11.9","12"
"288","2009-09-14","9.9125","8.24","11.4","12"
"288","2009-09-15","9.8475","6.82","12.4","12"
"288","2009-09-16","11.31167","9.44","13.17","12"
"288","2009-09-17","12.38167","10.17","14.71","12"
"288","2009-09-18","13.54583","9.93","16.84","12"
"288","2009-09-19","12.42667","11.4","13.68","12"
"288","2009-09-20","11.55083","10.17","12.91","12"
"288","2009-09-21","12.41583","8.96","15.49","12"
"288","2009-09-22","12.8475","9.68","15.49","12"
"288","2009-09-23","13.03167","9.68","16.57","12"
"288","2009-09-24","13.13583","9.68","16.3","12"
"288","2009-09-25","12.79","11.15","14.45","12"
"288","2009-09-26","12.07333","10.41","13.68","12"
"288","2009-09-27","11.495","9.68","13.42","12"
"288","2009-09-28","12.10167","8.72","15.49","12"
"288","2009-09-29","12.345","9.2","15.49","12"
"288","2009-09-30","12.39","9.2","15.49","12"
"288","2009-10-01","12.085","9.68","14.19","12"
"288","2009-10-02","11.26","9.93","12.65","12"
"288","2009-10-03","9.37","5.66","12.15","12"
"288","2009-10-04","10.03167","7.05","12.91","12"
"288","2009-10-05","10.59667","7.77","13.94","12"
"288","2009-10-06","11.32417","9.68","12.65","12"
"288","2009-10-07","13.02167","10.17","15.49","12"
"288","2009-10-08","11.9675","10.9","14.19","12"
"288","2009-10-09","10.39583","8.96","11.4","12"
"288","2009-10-10","9.64417","8.72","10.41","12"
"288","2009-10-11","6.9075","5.2","8","12"
"288","2009-10-12","5.58417","4.05","6.59","12"
"288","2009-10-13","2.7675","1.11","3.83","12"
"288","2009-10-14","1.2275","-0.44","2.46","12"
"288","2009-10-15","-0.64583","-2","0.44","12"
"288","2009-10-16","1.79833","0","4.05","12"
"288","2009-10-17","2.89833","2.69","3.37","12"
"288","2009-10-18","3.02917","2.01","4.05","12"
"288","2009-10-19","4.09333","2.92","4.97","12"
"288","2009-10-20","4.2675","2.46","5.89","12"
"288","2009-10-21","6.2775","5.66","6.82","12"
"288","2009-10-22","6.625","6.12","7.29","12"
"288","2009-10-23","6.60667","6.35","6.82","12"
"288","2009-10-24","6.08583","4.97","7.29","12"
"288","2009-10-25","8.185","7.29","9.2","12"
"288","2009-10-26","7.6075","7.05","8.24","12"
"288","2009-10-27","6.23833","5.66","6.82","12"
"288","2009-10-28","5.67917","5.2","6.12","12"
"288","2009-10-29","5.39167","4.74","6.12","12"
"288","2009-10-30","4.97","4.05","5.66","12"
"288","2009-10-31","4.66333","4.05","5.43","12"
"288","2009-11-01","5.06583","4.05","6.35","12"
"288","2009-11-02","4.42333","2.23","6.59","12"
"288","2009-11-03","1.55667","1.11","2.23","12"
"288","2009-11-04","1.055","0.44","1.56","12"
"288","2009-11-05","0.72333","0.44","0.89","12"
"288","2009-11-06","0.945","0.89","1.11","12"
"288","2009-11-07","0.05667","-0.22","0.67","12"
"288","2009-11-08","0.03833","0","0.23","12"
"288","2009-11-09","0.23","0.23","0.23","12"
"288","2009-11-10","0.115","0","0.23","12"
"288","2009-11-11","0","0","0","12"
"288","2009-11-12","-0.01833","-0.22","0","12"
"288","2009-11-13","0.66917","0","1.78","12"
"288","2009-11-14","2.65333","1.56","4.28","12"
"288","2009-11-15","3.75","2.92","4.51","12"
"288","2009-11-16","5.5275","4.51","6.82","12"
"288","2009-11-17","5.645","4.05","7.05","12"
"288","2009-11-18","5.60333","4.51","6.59","12"
"288","2009-11-19","4.01667","3.14","4.97","12"
"288","2009-11-20","4.89333","4.51","5.43","12"
"288","2009-11-21","4.64417","4.05","5.43","12"
"288","2009-11-22","4.70167","4.05","5.2","12"
"288","2009-11-23","2.29167","1.33","3.37","12"
"288","2009-11-24","1.97167","1.11","3.14","12"
"288","2009-11-25","1.27833","0.89","1.78","12"
"288","2009-11-26","1.4075","0.89","2.01","12"
"288","2009-11-27","-0.07","-0.89","0.67","12"
"288","2009-11-28","-0.81417","-1.78","0","12"
"288","2009-11-29","-1.24","-1.78","-0.44","12"
"288","2009-11-30","-0.36667","-0.44","-0.22","12"
"288","2009-12-01","-0.22","-0.22","-0.22","12"
"288","2009-12-02","-0.22","-0.22","-0.22","12"
"288","2009-12-03","-0.22","-0.22","-0.22","12"
"288","2009-12-04","-0.22","-0.22","-0.22","12"
"288","2009-12-05","-0.22","-0.22","-0.22","12"
"288","2009-12-06","-0.20167","-0.22","0","12"
"288","2009-12-07","0","0","0","12"
"288","2009-12-08","0","0","0","12"
"288","2009-12-09","0","0","0","12"
"288","2009-12-10","0","0","0","12"
"288","2009-12-11","0","0","0","12"
"288","2009-12-12","-0.18333","-0.22","0","12"
"288","2009-12-13","-0.42167","-0.44","-0.22","12"
"288","2009-12-14","-0.58833","-0.89","-0.44","12"
"288","2009-12-15","-1.01833","-1.11","-0.89","12"
"288","2009-12-16","-0.81333","-0.89","-0.66","12"
"288","2009-12-17","-0.42167","-0.66","-0.22","12"
"288","2009-12-18","-0.18333","-0.22","0","12"
"288","2009-12-19","0","0","0","12"
"288","2009-12-20","0.19167","0","0.23","12"
"288","2009-12-21","0.23","0.23","0.23","12"
"288","2009-12-22","0.23","0.23","0.23","12"
"288","2009-12-23","0.23","0.23","0.23","12"
"288","2009-12-24","0.23","0.23","0.23","12"
"288","2009-12-25","0.23","0.23","0.23","12"
"288","2009-12-26","0.23","0.23","0.23","12"
"288","2009-12-27","0.23","0.23","0.23","12"
"288","2009-12-28","0.23","0.23","0.23","12"
"288","2009-12-29","0.23","0.23","0.23","12"
"288","2009-12-30","0.21083","0","0.23","12"
"288","2009-12-31","0.21083","0","0.23","12"
"288","2010-01-01","0.23","0.23","0.23","12"
"288","2010-01-02","0.23","0.23","0.23","12"
"288","2010-01-03","0.23","0.23","0.23","12"
"288","2010-01-04","0.0575","0","0.23","12"
"288","2010-01-05","0","0","0","12"
"288","2010-01-06","0","0","0","12"
"288","2010-01-07","0","0","0","12"
"288","2010-01-08","0","0","0","12"
"288","2010-01-09","0","0","0","12"
"288","2010-01-10","0","0","0","12"
"288","2010-01-11","0","0","0","12"
"288","2010-01-12","0","0","0","12"
"288","2010-01-13","0","0","0","12"
"288","2010-01-14","0","0","0","12"
"288","2010-01-15","0","0","0","12"
"288","2010-01-16","-0.01833","-0.22","0","12"
"288","2010-01-17","-0.22","-0.22","-0.22","12"
"288","2010-01-18","-0.22","-0.22","-0.22","12"
"288","2010-01-19","-0.22","-0.22","-0.22","12"
"288","2010-01-20","-0.22","-0.22","-0.22","12"
"288","2010-01-21","-0.275","-0.44","-0.22","12"
"288","2010-01-22","-0.44","-0.44","-0.44","12"
"288","2010-01-23","-0.44","-0.44","-0.44","12"
"288","2010-01-24","-0.44","-0.44","-0.44","12"
"288","2010-01-25","-0.55","-0.66","-0.44","12"
"288","2010-01-26","-0.66","-0.66","-0.66","12"
"288","2010-01-27","-0.66","-0.66","-0.66","12"
"288","2010-01-28","-0.66","-0.66","-0.66","12"
"288","2010-01-29","-0.66","-0.66","-0.66","12"
"288","2010-01-30","-0.53167","-0.66","-0.44","12"
"288","2010-01-31","-0.44","-0.44","-0.44","12"
"288","2010-02-01","-0.44","-0.44","-0.44","12"
"288","2010-02-02","-0.44","-0.44","-0.44","12"
"288","2010-02-03","-0.44","-0.44","-0.44","12"
"288","2010-02-04","-0.44","-0.44","-0.44","12"
"288","2010-02-05","-0.44","-0.44","-0.44","12"
"288","2010-02-06","-0.44","-0.44","-0.44","12"
"288","2010-02-07","-0.44","-0.44","-0.44","12"
"288","2010-02-08","-0.44","-0.44","-0.44","12"
"288","2010-02-09","-0.44","-0.44","-0.44","12"
"288","2010-02-10","-0.44","-0.44","-0.44","12"
"288","2010-02-11","-0.34833","-0.44","-0.22","12"
"288","2010-02-12","-0.34833","-0.44","-0.22","12"
"288","2010-02-13","-0.34833","-0.44","-0.22","12"
"288","2010-02-14","-0.22","-0.22","-0.22","12"
"288","2010-02-15","-0.22","-0.22","-0.22","12"
"288","2010-02-16","-0.22","-0.22","-0.22","12"
"288","2010-02-17","-0.22","-0.22","-0.22","12"
"288","2010-02-18","-0.22","-0.22","-0.22","12"
"288","2010-02-19","-0.22","-0.22","-0.22","12"
"288","2010-02-20","-0.22","-0.22","-0.22","12"
"288","2010-02-21","-0.22","-0.22","-0.22","12"
"288","2010-02-22","-0.22","-0.22","-0.22","12"
"288","2010-02-23","-0.22","-0.22","-0.22","12"
"288","2010-02-24","-0.22","-0.22","-0.22","12"
"288","2010-02-25","-0.22","-0.22","-0.22","12"
"288","2010-02-26","0","0","0","12"
"288","2010-02-27","0","0","0","12"
"288","2010-02-28","0","0","0","12"
"288","2010-03-01","0","0","0","12"
"288","2010-03-02","0","0","0","12"
"288","2010-03-03","0","0","0","12"
"288","2010-03-04","0","0","0","12"
"288","2010-03-05","0","0","0","12"
"288","2010-03-06","-0.09167","-0.22","0","12"
"288","2010-03-07","-0.33","-0.44","-0.22","12"
"288","2010-03-08","-0.44","-0.44","-0.44","12"
"288","2010-03-09","-0.62333","-0.66","-0.44","12"
"288","2010-03-10","-0.79417","-0.89","-0.66","12"
"288","2010-03-11","-0.92667","-1.11","-0.89","12"
"288","2010-03-12","-1.11","-1.11","-1.11","12"
"288","2010-03-13","-1.22","-1.33","-1.11","12"
"288","2010-03-14","-1.33","-1.33","-1.33","12"
"288","2010-03-15","-1.18333","-1.33","-1.11","12"
"288","2010-03-16","-0.945","-1.11","-0.89","12"
"288","2010-03-17","-0.75833","-0.89","-0.44","12"
"288","2010-03-18","-0.18333","-0.44","0","12"
"288","2010-03-19","0","0","0","12"
"288","2010-03-20","0","0","0","12"
"288","2010-03-21","0","0","0","12"
"288","2010-03-22","0","0","0","12"
"288","2010-03-23","0","0","0","12"
"288","2010-03-24","0","0","0","12"
"288","2010-03-25","0.01917","0","0.23","12"
"288","2010-03-26","0.03833","0","0.23","12"
"288","2010-03-27","0","0","0","12"
"288","2010-03-28","0","0","0","12"
"288","2010-03-29","0","0","0","12"
"288","2010-03-30","0","0","0","12"
"288","2010-03-31","0","0","0","12"
"288","2010-04-01","0","0","0","12"
"288","2010-04-02","0","0","0","12"
"288","2010-04-03","0","0","0","12"
"288","2010-04-04","0","0","0","12"
"288","2010-04-05","0","0","0","12"
"288","2010-04-06","0","0","0","12"
"288","2010-04-07","0","0","0","12"
"288","2010-04-08","0","0","0","12"
"288","2010-04-09","0.09583","0","0.23","12"
"288","2010-04-10","0.2475","0.23","0.44","12"
"288","2010-04-11","0.115","0","0.23","12"
"288","2010-04-12","-0.055","-0.22","0","12"
"288","2010-04-13","-0.31333","-1.33","0","12"
"288","2010-04-14","-0.055","-0.22","0","12"
"288","2010-04-15","-0.51583","-1.78","0.23","12"
"288","2010-04-16","0.39167","-1.33","2.01","12"
"288","2010-04-17","1.9725","-0.66","5.2","12"
"288","2010-04-18","2.525","0.67","4.28","12"
"288","2010-04-19","3.07417","0.89","4.97","12"
"288","2010-04-20","3.45083","1.56","5.43","12"
"288","2010-04-21","4.40583","1.78","6.59","12"
"288","2010-04-22","5.60167","2.69","8.24","12"
"288","2010-04-23","6.88083","4.74","9.2","12"
"288","2010-04-24","9.345","5.66","13.17","12"
"288","2010-04-25","10.14083","7.29","13.68","12"
"288","2010-04-26","8.42417","6.82","9.44","12"
"288","2010-04-27","9.34667","5.66","13.17","12"
"288","2010-04-28","11.16833","7.29","15.23","12"
"288","2010-04-29","13.0875","8.96","17.39","12"
"288","2010-04-30","13.01583","10.65","16.03","12"
"288","2010-05-01","8.385","7.05","10.41","12"
"288","2010-05-02","5.95","4.97","6.59","12"
"288","2010-05-03","4.03833","2.69","5.66","12"
"288","2010-05-04","4.33","2.23","7.05","12"
"288","2010-05-05","4.68333","3.83","5.66","12"
"288","2010-05-06","3.39","2.46","4.51","12"
"288","2010-05-07","2.52083","1.11","4.05","12"
"288","2010-05-08","4.25","2.23","6.12","12"
"288","2010-05-09","5.88667","3.37","8.48","12"
"288","2010-05-10","7.0375","4.74","9.44","12"
"288","2010-05-11","7.67667","5.89","10.41","12"
"288","2010-05-12","6.65833","4.51","8.72","12"
"288","2010-05-13","4.55083","3.6","5.43","12"
"288","2010-05-14","3.82583","2.92","4.51","12"
"288","2010-05-15","3.06833","2.23","4.05","12"
"288","2010-05-16","2.27667","0.89","3.83","12"
"288","2010-05-17","4.19833","1.33","6.59","12"
"288","2010-05-18","5.415","3.6","7.05","12"
"288","2010-05-19","5.0875","3.14","6.35","12"
"288","2010-05-20","8.25417","3.14","13.17","12"
"288","2010-05-21","11.39917","6.59","16.3","12"
"288","2010-05-22","13.2975","7.77","18.5","12"
"288","2010-05-23","15.24667","9.93","20.24","12"
"288","2010-05-24","16.82083","11.4","22.01","12"
"288","2010-05-25","18.1725","13.42","22.93","12"
"288","2010-05-26","15.97417","12.91","18.5","12"
"288","2010-05-27","9.70917","7.77","11.15","12"
"288","2010-05-28","9.18667","7.29","10.9","12"
"288","2010-05-29","9.96333","7.53","11.9","12"
"288","2010-05-30","8.7825","7.53","10.17","12"
"288","2010-05-31","7.40333","5.43","9.44","12"
"288","2010-06-01","8.91","5.2","11.64","12"
"288","2010-06-02","8.3075","6.59","9.93","12"
"288","2010-06-03","10.03667","7.05","13.94","12"
"288","2010-06-04","13.86167","9.2","18.79","12"
"288","2010-06-05","15.58583","12.15","17.94","12"
"288","2010-06-06","16.16083","13.42","19.08","12"
"288","2010-06-07","12.745","11.15","13.94","12"
"288","2010-06-08","13.99583","9.93","17.67","12"
"288","2010-06-09","16.85667","12.4","20.82","12"
"288","2010-06-10","18.89167","13.94","23.55","12"
"288","2010-06-11","16.78583","14.45","18.22","12"
"288","2010-06-12","13.94","12.65","16.03","12"
"288","2010-06-13","12.5775","11.4","13.94","12"
"288","2010-06-14","11.68167","9.93","13.68","12"
"288","2010-06-15","11.39833","9.2","13.17","12"
"288","2010-06-16","11.67","10.9","12.4","12"
"288","2010-06-17","10.6","9.2","11.64","12"
"288","2010-06-18","10.22083","8.24","12.15","12"
"288","2010-06-19","8.44333","6.59","9.68","12"
"288","2010-06-20","5.35417","4.28","6.59","12"
"288","2010-06-21","5.915","4.51","7.29","12"
"288","2010-06-22","9.0725","5.66","11.9","12"
"288","2010-06-23","12.38917","8","16.84","12"
"288","2010-06-24","14.89","10.41","19.37","12"
"288","2010-06-25","16.2325","11.4","20.82","12"
"288","2010-06-26","17.72833","12.65","22.32","12"
"288","2010-06-27","19.65583","14.71","24.51","12"
"288","2010-06-28","20.75833","16.03","25.16","12"
"288","2010-06-29","21.32167","16.84","25.82","12"
"288","2010-06-30","18.8775","14.19","22.62","12"
"288","2010-07-01","18.93833","15.49","22.01","12"
"288","2010-07-02","18.0375","14.19","20.82","12"
"288","2010-07-03","19.22833","16.3","23.87","12"
"288","2010-07-04","17.0275","13.68","21.12","12"
"288","2010-07-05","16.34","13.17","19.08","12"
"288","2010-07-06","15.3475","12.91","17.67","12"
"288","2010-07-07","17.84333","11.9","23.24","12"
"288","2010-07-08","20.13417","15.23","24.51","12"
"288","2010-07-09","21.93583","17.39","26.49","12"
"288","2010-07-10","21.81917","18.5","27.17","12"
"288","2010-07-11","18.26917","15.49","20.82","12"
"288","2010-07-12","20.525","16.84","24.51","12"
"288","2010-07-13","18.45417","15.23","20.82","12"
"288","2010-07-14","21.22667","16.84","25.49","12"
"288","2010-07-15","19.41583","16.57","21.42","12"
"288","2010-07-16","21.125","16.03","26.15","12"
"288","2010-07-17","16.72833","13.94","19.94","12"
"288","2010-07-18","14.62417","11.4","17.67","12"
"288","2010-07-19","17.48167","12.65","22.01","12"
"288","2010-07-20","19.64833","14.71","24.19","12"
"288","2010-07-21","20.66333","16.84","23.87","12"
"288","2010-07-22","17.55167","14.97","20.24","12"
"288","2010-07-23","12.96083","10.65","14.45","12"
"288","2010-07-24","9.8275","8.48","10.9","12"
"288","2010-07-25","10.53333","8.24","12.65","12"
"288","2010-07-26","11.7475","9.44","13.68","12"
"288","2010-07-27","12.28667","10.65","13.94","12"
"288","2010-07-28","13.95833","10.41","17.11","12"
"288","2010-07-29","12.72333","11.4","13.94","12"
"288","2010-07-30","11.14167","9.44","13.17","12"
"288","2010-07-31","13.46833","9.2","17.39","12"
"288","2010-08-01","16.32833","12.4","20.53","12"
"288","2010-08-02","14.49917","12.91","16.03","12"
"288","2010-08-03","12.13583","10.41","13.42","12"
"288","2010-08-04","12.16667","9.93","13.94","12"
"288","2010-08-05","9.87417","8.24","12.4","12"
"288","2010-08-06","9.13167","7.29","11.15","12"
"288","2010-08-07","11.6775","7.53","15.76","12"
"288","2010-08-08","13.68417","10.9","16.3","12"
"288","2010-08-09","15.5525","11.64","19.37","12"
"288","2010-08-10","15.36833","12.91","17.39","12"
"288","2010-08-11","16.00167","13.94","17.39","12"
"288","2010-08-12","13.8975","12.91","16.03","12"
"288","2010-08-13","11.64917","10.65","12.4","12"
"288","2010-08-14","10.97083","9.68","12.4","12"
"288","2010-08-15","8.965","7.77","10.17","12"
"288","2010-08-16","7.255","6.12","8","12"
"288","2010-08-17","9.07667","7.05","11.64","12"
"288","2010-08-18","10.39917","9.2","11.9","12"
"288","2010-08-19","13.41083","10.17","16.84","12"
"288","2010-08-20","15.00833","13.42","16.84","12"
"288","2010-08-21","17.12833","13.42","21.12","12"
"288","2010-08-22","18.42917","14.45","22.32","12"
"288","2010-08-23","17.23583","16.03","18.5","12"
"288","2010-08-24","15.17167","13.94","16.57","12"
"288","2010-08-25","14.4925","9.93","18.22","12"
"288","2010-08-26","17.61167","13.42","22.32","12"
"288","2010-08-27","16.22583","14.45","18.79","12"
"288","2010-08-28","11.51333","9.68","13.68","12"
"288","2010-08-29","8.6475","6.59","10.17","12"
"288","2010-08-30","8.085","6.82","9.2","12"
"288","2010-08-31","8.86333","6.12","11.64","12"
"288","2010-09-01","10.22917","6.59","13.68","12"
"288","2010-09-02","12.00833","8.72","15.23","12"
"288","2010-09-03","13.39417","9.93","16.84","12"
"288","2010-09-04","13.705","10.65","16.84","12"
"288","2010-09-05","14.12667","10.65","17.67","12"
"288","2010-09-06","13.96167","11.4","16.57","12"
"288","2010-09-07","13.21","12.15","14.71","12"
"288","2010-09-08","11.88583","10.17","13.94","12"
"288","2010-09-09","9.50667","7.29","10.9","12"
"288","2010-09-10","9.59667","7.53","11.9","12"
"288","2010-09-11","11.1375","7.77","14.45","12"
"288","2010-09-12","12.63917","10.17","15.49","12"
"288","2010-09-13","10.19417","9.2","12.15","12"
"288","2010-09-14","9.12083","5.89","11.64","12"
"288","2010-09-15","11.96917","8.72","15.49","12"
"288","2010-09-16","12.19333","9.44","14.71","12"
"288","2010-09-17","9.72917","8.72","11.9","12"
"288","2010-09-18","7.70667","6.82","8.24","12"
"288","2010-09-19","8.11417","6.12","10.17","12"
"288","2010-09-20","9.45","6.35","12.4","12"
"288","2010-09-21","10.91333","8.24","13.42","12"
"288","2010-09-22","11.8","9.2","14.45","12"
"288","2010-09-23","11.97833","9.93","14.19","12"
"288","2010-09-24","9.54917","7.29","11.64","12"
"288","2010-09-25","5.20083","4.51","6.59","12"
"288","2010-09-26","3.59833","2.46","4.51","12"
"288","2010-09-27","3.48417","2.23","4.51","12"
"288","2010-09-28","4.36167","2.92","5.89","12"
"288","2010-09-29","5.45167","2.23","8.25","12"
"288","2010-09-30","6.42667","4.97","8.01","12"
"288","2010-10-01","6.79","5.66","7.54","12"
"288","2010-10-02","7.44083","5.2","9.94","12"
"288","2010-10-03","9.72833","8.01","11.92","12"
"288","2010-10-04","10.3975","8.01","13.45","12"
"288","2010-10-05","8.33333","7.06","9.7","12"
"288","2010-10-06","8.6075","6.12","11.17","12"
"288","2010-10-07","9.5125","7.06","11.92","12"
"288","2010-10-08","10.7375","8.73","13.19","12"
"288","2010-10-09","11.535","9.7","13.45","12"
"288","2010-10-10","10.20833","8.73","11.67","12"
"288","2010-10-11","9.05833","7.06","10.92","12"
"288","2010-10-12","8.18417","5.66","10.67","12"
"288","2010-10-13","6.7575","4.74","8.49","12"
"288","2010-10-14","5.2","4.74","6.12","12"
"288","2010-10-15","4.625","3.82","5.66","12"
"288","2010-10-16","2.04417","1.33","4.05","12"
"288","2010-10-17","1.30917","1.1","1.55","12"
"288","2010-10-18","1.42167","0.88","2.23","12"
"288","2010-10-19","1.88","0","3.37","12"
"288","2010-10-20","1.91083","1.78","2.46","12"
"288","2010-10-21","1.32833","0.66","2","12"
"288","2010-10-22","0.9375","0.44","1.33","12"
"288","2010-10-23","2.14","1.33","3.37","12"
"288","2010-10-24","2.10083","1.55","2.69","12"
"288","2010-10-25","1.92833","1.55","2.46","12"
"288","2010-10-26","2.72667","2.69","2.91","12"
"288","2010-10-27","2.57167","2.23","2.91","12"
"288","2010-10-28","2.28583","2","2.91","12"
"288","2010-10-29","3.695","2.46","5.2","12"
"288","2010-10-30","4.625","4.28","4.97","12"
"288","2010-10-31","4.91667","3.14","6.36","12"
"288","2010-11-01","6.04917","5.2","7.3","12"
"288","2010-11-02","4.51","4.05","4.97","12"
"288","2010-11-03","3.46583","1.78","4.97","12"
"288","2010-11-04","4.6275","3.37","6.12","12"
"288","2010-11-05","5.5475","4.74","6.59","12"
"288","2010-11-06","4.83583","3.82","5.66","12"
"288","2010-11-07","3.69083","2","4.51","12"
"288","2010-11-08","0.56917","0","1.78","12"
"288","2010-11-09","0.22917","0.21","0.44","12"
"288","2010-11-10","0.495","0.44","0.66","12"
"288","2010-11-11","0.66","0.66","0.66","12"
"288","2010-11-12","0.475","0.21","0.66","12"
"288","2010-11-13","1.8","0.88","2.91","12"
"288","2010-11-14","3.75083","2.69","5.2","12"
"288","2010-11-15","4.53167","2.69","5.2","12"
"288","2010-11-16","1.74083","1.33","2.46","12"
"288","2010-11-17","0.99167","0.66","1.33","12"
"288","2010-11-18","0.66","0.66","0.66","12"
"288","2010-11-19","0.55","0.44","0.66","12"
"288","2010-11-20","0.30583","0.21","0.44","12"
"288","2010-11-21","-0.05917","-0.23","0.21","12"
"288","2010-11-22","-0.19167","-0.23","0","12"
"288","2010-11-23","0","0","0","12"
"288","2010-11-24","0.175","0","0.21","12"
"288","2010-11-25","0.21","0.21","0.21","12"
"288","2010-11-26","0.21","0.21","0.21","12"
"288","2010-11-27","0.21","0.21","0.21","12"
"288","2010-11-28","0.24833","0.21","0.44","12"
"288","2010-11-29","0.44","0.44","0.44","12"
"288","2010-11-30","0.44","0.44","0.44","12"
"288","2010-12-01","0.47667","0.44","0.66","12"
"288","2010-12-02","0.66","0.66","0.66","12"
"288","2010-12-03","0.66","0.66","0.66","12"
"288","2010-12-04","0.66","0.66","0.66","12"
"288","2010-12-05","0.55","0.44","0.66","12"
"288","2010-12-06","0.44","0.44","0.44","12"
"288","2010-12-07","0.44","0.44","0.44","12"
"288","2010-12-08","0.3825","0.21","0.44","12"
"288","2010-12-09","0.40167","0.21","0.44","12"
"288","2010-12-10","0.21","0.21","0.21","12"
"288","2010-12-11","0.21","0.21","0.21","12"
"288","2010-12-12","0.105","0","0.21","12"
"288","2010-12-13","-0.78417","-1.34","-0.23","12"
"288","2010-12-14","-1.71333","-1.79","-1.56","12"
"288","2010-12-15","-1.41333","-1.56","-1.34","12"
"288","2010-12-16","-1.285","-1.34","-1.12","12"
"288","2010-12-17","-1.52333","-1.56","-1.34","12"
"288","2010-12-18","-1.43167","-1.56","-1.34","12"
"288","2010-12-19","-1.30333","-1.34","-1.12","12"
"288","2010-12-20","-1.19333","-1.34","-1.12","12"
"288","2010-12-21","-1.10083","-1.12","-0.89","12"
"288","2010-12-22","-0.81667","-0.89","-0.67","12"
"288","2010-12-23","-0.41333","-0.67","-0.23","12"
"288","2010-12-24","-0.23","-0.23","-0.23","12"
"288","2010-12-25","-0.115","-0.23","0","12"
"288","2010-12-26","0","0","0","12"
"288","2010-12-27","0","0","0","12"
"288","2010-12-28","-0.0575","-0.23","0","12"
"288","2010-12-29","-0.23","-0.23","-0.23","12"
"288","2010-12-30","-0.23","-0.23","-0.23","12"
"288","2010-12-31","-0.34","-0.45","-0.23","12"
"288","2011-01-01","-0.52333","-0.67","-0.45","12"
"288","2011-01-02","-0.725","-0.89","-0.67","12"
"288","2011-01-03","-0.92833","-1.12","-0.89","12"
"288","2011-01-04","-1.12","-1.12","-1.12","12"
"288","2011-01-05","-1.24833","-1.56","-1.12","12"
"288","2011-01-06","-1.52333","-1.56","-1.12","12"
"288","2011-01-07","-0.16833","-0.89","0","12"
"288","2011-01-08","0","0","0","12"
"288","2011-01-09","0","0","0","12"
"288","2011-01-10","0","0","0","12"
"288","2011-01-11","0","0","0","12"
"288","2011-01-12","0","0","0","12"
"288","2011-01-13","0","0","0","12"
"288","2011-01-14","0","0","0","12"
"288","2011-01-15","0","0","0","12"
"288","2011-01-16","0","0","0","12"
"288","2011-01-17","0","0","0","12"
"288","2011-01-18","0","0","0","12"
"288","2011-01-19","0","0","0","12"
"288","2011-01-20","0","0","0","12"
"288","2011-01-21","-0.115","-0.23","0","12"
"288","2011-01-22","-0.26667","-0.45","-0.23","12"
"288","2011-01-23","-0.56","-0.67","-0.45","12"
"288","2011-01-24","-0.98667","-1.12","-0.67","12"
"288","2011-01-25","-1.41333","-1.56","-1.12","12"
"288","2011-01-26","-1.56","-1.56","-1.56","12"
"288","2011-01-27","-1.56","-1.56","-1.56","12"
"288","2011-01-28","-1.63667","-1.79","-1.56","12"
"288","2011-01-29","-1.75167","-1.79","-1.56","12"
"288","2011-01-30","-1.91833","-2.01","-1.79","12"
"288","2011-01-31","-2.13833","-2.23","-2.01","12"
"288","2011-02-01","-2.23","-2.23","-2.23","12"
"288","2011-02-02","-2.23","-2.23","-2.23","12"
"288","2011-02-03","-2.32167","-2.45","-2.23","12"
"288","2011-02-04","-2.32167","-2.45","-2.23","12"
"288","2011-02-05","-2.15667","-2.23","-2.01","12"
"288","2011-02-06","-1.76917","-2.01","-1.56","12"
"288","2011-02-07","-1.30333","-1.56","-1.12","12"
"288","2011-02-08","-0.90917","-1.12","-0.89","12"
"288","2011-02-09","-0.89","-0.89","-0.89","12"
"288","2011-02-10","-0.89","-0.89","-0.89","12"
"288","2011-02-11","-1.0625","-1.12","-0.89","12"
"288","2011-02-12","-0.89","-0.89","-0.89","12"
"288","2011-02-13","-0.89","-0.89","-0.89","12"
"288","2011-02-14","-0.70667","-0.89","-0.67","12"
"288","2011-02-15","-0.67","-0.67","-0.67","12"
"288","2011-02-16","-0.67","-0.67","-0.67","12"
"288","2011-02-17","-0.67","-0.67","-0.67","12"
"288","2011-02-18","-0.67","-0.67","-0.67","12"
"288","2011-02-19","-0.78","-0.89","-0.67","12"
"288","2011-02-20","-0.835","-0.89","-0.67","12"
"288","2011-02-21","-0.67","-0.67","-0.67","12"
"288","2011-02-22","-0.67","-0.67","-0.67","12"
"288","2011-02-23","-0.67","-0.67","-0.67","12"
"288","2011-02-24","-0.67","-0.67","-0.67","12"
"288","2011-02-25","-0.67","-0.67","-0.67","12"
"288","2011-02-26","-0.67","-0.67","-0.67","12"
"288","2011-02-27","-0.67","-0.67","-0.67","12"
"288","2011-02-28","-0.46833","-0.67","-0.45","12"
"288","2011-03-01","-0.45","-0.45","-0.45","12"
"288","2011-03-02","-0.45","-0.45","-0.45","12"
"288","2011-03-03","-0.45","-0.45","-0.45","12"
"288","2011-03-04","-0.45","-0.45","-0.45","12"
"288","2011-03-05","-0.45","-0.45","-0.45","12"
"288","2011-03-06","-0.37667","-0.45","-0.23","12"
"288","2011-03-07","-0.15333","-0.23","0","12"
"288","2011-03-08","0","0","0","12"
"288","2011-03-09","0","0","0","12"
"288","2011-03-10","0","0","0","12"
"288","2011-03-11","0","0","0","12"
"288","2011-03-12","0","0","0","12"
"288","2011-03-13","0","0","0","12"
"288","2011-03-14","0","0","0","12"
"288","2011-03-15","0","0","0","12"
"288","2011-03-16","0","0","0","12"
"288","2011-03-17","0","0","0","12"
"288","2011-03-18","0","0","0","12"
"288","2011-03-19","0","0","0","12"
"288","2011-03-20","0","0","0","12"
"288","2011-03-21","0","0","0","12"
"288","2011-03-22","0","0","0","12"
"288","2011-03-23","0","0","0","12"
"288","2011-03-24","0","0","0","12"
"288","2011-03-25","0","0","0","12"
"288","2011-03-26","0","0","0","12"
"288","2011-03-27","0","0","0","12"
"288","2011-03-28","0","0","0","12"
"288","2011-03-29","0","0","0","12"
"288","2011-03-30","0","0","0","12"
"288","2011-03-31","0","0","0","12"
"288","2011-04-01","0.31167","0","1.33","12"
"288","2011-04-02","3.7675","0.88","7.06","12"
"288","2011-04-03","7.16167","3.82","10.67","12"
"288","2011-04-04","5.28667","2.91","8.25","12"
"288","2011-04-05","3.1675","-0.45","6.82","12"
"288","2011-04-06","6.70083","2.23","11.17","12"
"288","2011-04-07","10.19917","6.59","13.96","12"
"288","2011-04-08","11.855","7.77","15.8","12"
"288","2011-04-09","12.2075","7.77","16.61","12"
"288","2011-04-10","12.7875","8.25","16.88","12"
"288","2011-04-11","12.04167","7.54","16.07","12"
"288","2011-04-12","7.20917","3.14","11.41","12"
"288","2011-04-13","2.37667","-0.67","4.97","12"
"288","2011-04-14","2.31333","0.21","4.05","12"
"288","2011-04-15","3.13667","-1.34","7.3","12"
"288","2011-04-16","4.98167","0.21","9.45","12"
"288","2011-04-17","5.24833","1.33","8.49","12"
"288","2011-04-18","6.155","2.69","8.97","12"
"288","2011-04-19","8.33583","3.82","12.68","12"
"288","2011-04-20","10.03667","5.66","13.96","12"
"288","2011-04-21","10.40917","6.36","14.48","12"
"288","2011-04-22","11.25667","6.82","15.8","12"
"288","2011-04-23","10.45417","8.01","12.94","12"
"288","2011-04-24","10.37417","8.25","11.67","12"
"288","2011-04-25","12.36667","7.77","16.88","12"
"288","2011-04-26","13.58083","9.45","17.16","12"
"288","2011-04-27","11.27333","7.3","14.48","12"
"288","2011-04-28","8.4","6.12","10.92","12"
"288","2011-04-29","7.00833","3.82","9.7","12"
"288","2011-04-30","8.05667","3.14","12.42","12"
"288","2011-05-01","8.0825","3.6","11.67","12"
"288","2011-05-02","9.45167","5.66","12.42","12"
"288","2011-05-03","7.52167","5.66","10.42","12"
"288","2011-05-04","4.07833","1.78","6.36","12"
"288","2011-05-05","6.06917","0","11.67","12"
"288","2011-05-06","9.83167","5.43","13.96","12"
"288","2011-05-07","11.85333","7.77","15.26","12"
"288","2011-05-08","13.425","10.42","16.88","12"
"288","2011-05-09","15.29083","10.67","20.01","12"
"288","2011-05-10","15.3325","11.41","18.85","12"
"288","2011-05-11","16.40083","12.17","20.3","12"
"288","2011-05-12","12.03","10.42","14.74","12"
"288","2011-05-13","10.11417","8.01","11.92","12"
"288","2011-05-14","9.04","7.06","11.17","12"
"288","2011-05-15","4.81833","3.37","6.82","12"
"288","2011-05-16","4.49583","2.69","6.36","12"
"288","2011-05-17","8.4525","3.14","13.45","12"
"288","2011-05-18","10.67083","8.01","12.68","12"
"288","2011-05-19","11.44833","8.97","14.74","12"
"288","2011-05-20","11.215","7.77","14.48","12"
"288","2011-05-21","11.95667","8.01","16.07","12"
"288","2011-05-22","11.255","8.49","13.45","12"
"288","2011-05-23","12.85333","10.42","15.8","12"
"288","2011-05-24","14.5925","9.94","18.85","12"
"288","2011-05-25","15.98833","10.67","20.59","12"
"288","2011-05-26","16.18917","12.68","20.89","12"
"288","2011-05-27","9.70167","7.3","13.45","12"
"288","2011-05-28","8.27333","4.05","11.67","12"
"288","2011-05-29","11.52917","5.89","16.61","12"
"288","2011-05-30","14.84333","10.18","20.3","12"
"288","2011-05-31","10.66167","8.01","12.94","12"
"288","2011-06-01","4.59083","2.91","6.36","12"
"288","2011-06-02","10.46167","4.97","15.26","12"
"288","2011-06-03","12.87167","9.21","16.07","12"
"288","2011-06-04","14.61","11.17","18.56","12"
"288","2011-06-05","14.10917","10.42","17.16","12"
"288","2011-06-06","11.32583","9.21","13.71","12"
"288","2011-06-07","11.43667","8.25","14.74","12"
"288","2011-06-08","9.79833","8.73","11.17","12"
"288","2011-06-09","7.06417","6.12","8.01","12"
"288","2011-06-10","8.12167","4.51","10.92","12"
"288","2011-06-11","8.3125","7.06","9.21","12"
"288","2011-06-12","8.96333","6.82","11.17","12"
"288","2011-06-13","10.05","8.49","11.67","12"
"288","2011-06-14","12.75417","8.49","16.88","12"
"288","2011-06-15","14.54333","10.92","17.16","12"
"288","2011-06-16","16.16417","11.92","21.48","12"
"288","2011-06-17","14.25083","11.41","17.44","12"
"288","2011-06-18","10.335","8.49","12.94","12"
"288","2011-06-19","8.16833","5.43","10.42","12"
"288","2011-06-20","12.01833","7.06","16.61","12"
"288","2011-06-21","15.85417","10.67","20.89","12"
"288","2011-06-22","14.11417","11.67","17.16","12"
"288","2011-06-23","10.81833","9.94","12.68","12"
"288","2011-06-24","9.2975","7.54","10.67","12"
"288","2011-06-25","12.34083","6.36","17.44","12"
"288","2011-06-26","16.80833","11.17","22.09","12"
"288","2011-06-27","20.5025","15","25.59","12"
"288","2011-06-28","22.36","17.16","27.28","12"
"288","2011-06-29","18.35167","15.8","22.09","12"
"288","2011-06-30","12.16","10.42","14.74","12"
"288","2011-07-01","10.19417","8.01","11.92","12"
"288","2011-07-02","11.16917","5.89","15.8","12"
"288","2011-07-03","13.2475","6.82","18.85","12"
"288","2011-07-04","15.42917","9.7","20.01","12"
"288","2011-07-05","17.56","12.94","21.78","12"
"288","2011-07-06","17.56083","14.22","20.3","12"
"288","2011-07-07","18.03333","14.48","21.19","12"
"288","2011-07-08","14.635","11.92","17.99","12"
"288","2011-07-09","15.515","12.42","18.27","12"
"288","2011-07-10","15.77833","12.94","17.99","12"
"288","2011-07-11","15.75917","12.42","18.56","12"
"288","2011-07-12","19.55583","13.96","24.93","12"
"288","2011-07-13","14.67917","11.92","20.01","12"
"288","2011-07-14","10.22333","9.21","11.41","12"
"288","2011-07-15","11.46","8.01","14.74","12"
"288","2011-07-16","13.38667","7.77","17.99","12"
"288","2011-07-17","11.92333","8.97","15","12"
"288","2011-07-18","8.40083","6.12","10.18","12"
"288","2011-07-19","7.99583","6.12","9.21","12"
"288","2011-07-20","7.725","5.89","9.7","12"
"288","2011-07-21","8.99917","7.06","10.67","12"
"288","2011-07-22","9.755","7.54","11.92","12"
"288","2011-07-23","9.23333","8.25","9.94","12"
"288","2011-07-24","7.08917","5.2","8.49","12"
"288","2011-07-25","7.68167","4.51","10.67","12"
"288","2011-07-26","9.49083","7.3","11.92","12"
"288","2011-07-27","10.3925","8.73","11.67","12"
"288","2011-07-28","10.7825","9.45","12.17","12"
"288","2011-07-29","11.71833","9.21","14.48","12"
"288","2011-07-30","11.71667","9.94","12.68","12"
"288","2011-07-31","11.97167","9.21","14.74","12"
"288","2011-08-01","13.54583","9.7","17.16","12"
"288","2011-08-02","16.415","11.92","20.89","12"
"288","2011-08-03","15.64917","14.48","17.44","12"
"288","2011-08-04","14.43667","11.92","16.61","12"
"288","2011-08-05","15.15917","12.94","17.16","12"
"288","2011-08-06","14.62417","11.92","17.71","12"
"288","2011-08-07","14.31667","11.92","15.8","12"
"288","2011-08-08","12.22833","9.94","13.96","12"
"288","2011-08-09","9.11583","7.3","10.42","12"
"288","2011-08-10","9.56","6.59","12.42","12"
"288","2011-08-11","12.3575","7.3","17.16","12"
"288","2011-08-12","13.33833","10.67","15.53","12"
"288","2011-08-13","14.67833","11.67","17.71","12"
"288","2011-08-14","15.11333","12.94","17.16","12"
"288","2011-08-15","14.29","12.94","15.53","12"
"288","2011-08-16","15.0525","11.17","18.56","12"
"288","2011-08-17","16.80917","12.42","21.19","12"
"288","2011-08-18","18.8225","15.26","22.39","12"
"288","2011-08-19","19.67583","16.34","22.39","12"
"288","2011-08-20","20.19083","16.61","23.96","12"
"288","2011-08-21","21.25583","17.44","25.59","12"
"288","2011-08-22","21.825","18.27","26.26","12"
"288","2011-08-23","17.42417","13.96","20.3","12"
"288","2011-08-24","18.6825","15.8","22.09","12"
"288","2011-08-25","17.04167","13.19","20.01","12"
"288","2011-08-26","18.18","14.48","22.7","12"
"288","2011-08-27","9.86917","7.54","13.19","12"
"288","2011-08-28","10.3625","6.12","13.96","12"
"288","2011-08-29","10.6725","8.01","12.68","12"
"288","2011-08-30","11.16083","8.01","14.22","12"
"288","2011-08-31","13.275","8.97","17.44","12"
"288","2011-09-01","14.28417","11.67","16.34","12"
"288","2011-09-02","14.83333","12.42","17.16","12"
"288","2011-09-03","15.72167","12.94","19.14","12"
"288","2011-09-04","14.2875","13.45","15","12"
"288","2011-09-05","11.85833","10.42","13.19","12"
"288","2011-09-06","10.51667","6.59","13.96","12"
"288","2011-09-07","10.59583","8.25","13.19","12"
"288","2011-09-08","12.82","9.45","15.8","12"
"288","2011-09-09","14.31167","11.67","16.88","12"
"288","2011-09-10","15.94083","12.68","19.71","12"
"288","2011-09-11","16.82333","13.71","20.3","12"
"288","2011-09-12","13.7975","11.92","15.53","12"
"288","2011-09-13","12.83417","8.97","16.34","12"
"288","2011-09-14","12.55417","11.67","13.45","12"
"288","2011-09-15","11.9025","7.54","15.26","12"
"288","2011-09-16","14.59417","9.94","20.59","12"
"288","2011-09-17","12.24","10.67","13.45","12"
"288","2011-09-18","7.96083","4.05","11.41","12"
"288","2011-09-19","3.73167","2.46","5.43","12"
"288","2011-09-20","5.92333","2.46","9.21","12"
"288","2011-09-21","9.4825","4.97","15","12"
"288","2011-09-22","11.14417","7.77","16.07","12"
"288","2011-09-23","11.14","7.06","16.34","12"
"288","2011-09-24","12.28833","8.49","17.16","12"
"288","2011-09-25","12.845","10.18","16.61","12"
"288","2011-09-26","13.01167","9.7","17.71","12"
"288","2011-09-27","13.25833","9.45","17.99","12"
"288","2011-09-28","13.90333","10.18","18.85","12"
"288","2011-09-29","13.85833","10.18","18.85","12"
"288","2011-09-30","13.83917","9.94","18.85","12"
"288","2011-10-01","13.725","9.94","18.56","12"
"288","2011-10-02","13.8525","10.18","18.56","12"
"288","2011-10-03","13.5025","9.94","17.99","12"
"288","2011-10-04","12.7175","8.97","17.44","12"
"288","2011-10-05","11.76417","8.01","16.34","12"
"288","2011-10-06","11.14083","7.3","16.61","12"
"288","2011-10-07","4.375","1.55","8.97","12"
"288","2011-10-08","0.88","0.66","1.1","12"
"288","2011-10-09","1.12","0.88","1.33","12"
"288","2011-10-10","5.985","1.33","8.97","12"
"288","2011-10-11","8.88083","6.12","12.68","12"
"288","2011-10-12","9.49","6.36","13.19","12"
"288","2011-10-13","7.69667","6.12","9.21","12"
"288","2011-10-14","5.9575","4.28","8.25","12"
"288","2011-10-15","5.76333","2","10.42","12"
"288","2011-10-16","6.4275","3.6","10.18","12"
"288","2011-10-17","5.92083","2.69","9.7","12"
"288","2011-10-18","5.9475","2.69","9.45","12"
"288","2011-10-19","4.93667","1.78","6.12","12"
"288","2011-10-20","0.42167","-0.67","1.55","12"
"288","2011-10-21","-1.04417","-3.56","1.1","12"
"288","2011-10-22","0.12833","-1.79","2.69","12"
"288","2011-10-23","0.85583","-1.34","3.6","12"
"288","2011-10-24","2.60917","-0.23","5.89","12"
"288","2011-10-25","4.59083","3.14","6.59","12"
"288","2011-10-26","3.40917","1.78","5.43","12"
"288","2011-10-27","3.05833","0.66","5.89","12"
"288","2011-10-28","4.82333","3.37","7.06","12"
"288","2011-10-29","6.67333","4.51","9.21","12"
"288","2011-10-30","6.68083","4.51","8.73","12"
"288","2011-10-31","5.90167","4.05","8.01","12"
"288","2011-11-01","5.55333","4.05","7.77","12"
"288","2011-11-02","6.0425","4.28","8.49","12"
"288","2011-11-03","5.99667","4.74","7.3","12"
"288","2011-11-04","7.6375","6.59","8.97","12"
"288","2011-11-05","8.55417","7.3","9.7","12"
"288","2011-11-06","8.87333","7.77","10.42","12"
"288","2011-11-07","6.93","5.43","8.73","12"
"288","2011-11-08","4.64833","3.14","6.36","12"
"288","2011-11-09","5.0875","3.82","6.82","12"
"288","2011-11-10","3.55833","2.46","4.51","12"
"288","2011-11-11","2.70583","1.55","4.05","12"
"288","2011-11-12","2.51583","1.55","3.82","12"
"288","2011-11-13","2.17667","1.33","3.37","12"
"288","2011-11-14","1.23667","0.21","2.23","12"
"288","2011-11-15","0.365","-0.67","1.55","12"
"288","2011-11-16","-0.19167","-1.34","0.88","12"
"288","2011-11-17","-0.74583","-1.79","0.21","12"
"288","2011-11-18","-1.33917","-2.45","0","12"
"288","2011-11-19","-0.11417","-2.01","2.23","12"
"288","2011-11-20","2.09917","1.55","2.69","12"
"288","2011-11-21","1.51917","0.44","2.69","12"
"288","2011-11-22","0.94","0","1.78","12"
"288","2011-11-23","0.06833","-0.67","0.88","12"
"288","2011-11-24","-0.32083","-1.34","0.66","12"
"288","2011-11-25","1.03","0.44","1.78","12"
"288","2011-11-26","-0.41417","-1.34","0.44","12"
"288","2011-11-27","1.76667","0.21","3.37","12"
"288","2011-11-28","0.90417","-0.23","2","12"
"288","2011-11-29","2.68417","2","3.82","12"
"288","2011-11-30","1.66583","0.66","2.46","12"
"288","2011-12-01","1.5625","0.44","2.91","12"
"288","2011-12-02","2.61","2","3.37","12"
"288","2011-12-03","0.53","0.21","1.33","12"
"288","2011-12-04","0.3425","0.21","0.66","12"
"288","2011-12-05","0.325","-0.23","0.88","12"
"288","2011-12-06","-1.21","-1.34","-0.67","12"
"288","2011-12-07","-0.96667","-1.12","-0.89","12"
"288","2011-12-08","-0.59667","-0.67","-0.45","12"
"288","2011-12-09","-0.46833","-0.67","-0.45","12"
"288","2011-12-10","-0.48667","-0.67","-0.45","12"
"288","2011-12-11","-0.48667","-0.67","-0.45","12"
"288","2011-12-12","-0.67","-0.67","-0.67","12"
"288","2011-12-13","-0.56","-0.67","-0.45","12"
"288","2011-12-14","-0.1525","-0.45","0","12"
"288","2011-12-15","0","0","0","12"
"288","2011-12-16","0","0","0","12"
"288","2011-12-17","0","0","0","12"
"288","2011-12-18","0","0","0","12"
"288","2011-12-19","0","0","0","12"
"288","2011-12-20","0","0","0","12"
"288","2011-12-21","0","0","0","12"
"288","2011-12-22","0","0","0","12"
"288","2011-12-23","0","0","0","12"
"288","2011-12-24","0","0","0","12"
"288","2011-12-25","0","0","0","12"
"288","2011-12-26","0","0","0","12"
"288","2011-12-27","0","0","0","12"
"288","2011-12-28","0","0","0","12"
"288","2011-12-29","0","0","0","12"
"288","2011-12-30","0","0","0","12"
"288","2011-12-31","0","0","0","12"
"288","2012-01-01","0","0","0","12"
"288","2012-01-02","0","0","0","12"
"288","2012-01-03","0","0","0","12"
"288","2012-01-04","0","0","0","12"
"288","2012-01-05","0","0","0","12"
"288","2012-01-06","0","0","0","12"
"288","2012-01-07","0","0","0","12"
"288","2012-01-08","0.21167","0","0.44","12"
"288","2012-01-09","0.44","0.44","0.44","12"
"288","2012-01-10","0.44","0.44","0.44","12"
"288","2012-01-11","0.24833","0.21","0.44","12"
"288","2012-01-12","0.14","0","0.21","12"
"288","2012-01-13","0.1925","0","0.21","12"
"288","2012-01-14","0.21","0.21","0.21","12"
"288","2012-01-15","0.21","0.21","0.21","12"
"288","2012-01-16","0.2675","0.21","0.44","12"
"288","2012-01-17","0.36333","0.21","0.44","12"
"288","2012-01-18","0.21","0.21","0.21","12"
"288","2012-01-19","0.21","0.21","0.21","12"
"288","2012-01-20","0.21","0.21","0.21","12"
"288","2012-01-21","0.21","0.21","0.21","12"
"288","2012-01-22","0.21","0.21","0.21","12"
"288","2012-01-23","0.21","0.21","0.21","12"
"288","2012-01-24","0.21","0.21","0.21","12"
"288","2012-01-25","0.21","0.21","0.21","12"
"288","2012-01-26","0.21","0.21","0.21","12"
"288","2012-01-27","0.21","0.21","0.21","12"
"288","2012-01-28","0.21","0.21","0.21","12"
"288","2012-01-29","0.21","0.21","0.21","12"
"288","2012-01-30","0.21","0.21","0.21","12"
"288","2012-01-31","0.21","0.21","0.21","12"
"288","2012-02-01","0.21","0.21","0.21","12"
"288","2012-02-02","0.21","0.21","0.21","12"
"288","2012-02-03","0.21","0.21","0.21","12"
"288","2012-02-04","0.21","0.21","0.21","12"
"288","2012-02-05","0.21","0.21","0.21","12"
"288","2012-02-06","0.21","0.21","0.21","12"
"288","2012-02-07","0.21","0.21","0.21","12"
"288","2012-02-08","0.105","0","0.21","12"
"288","2012-02-09","0.1225","0","0.21","12"
"288","2012-02-10","0","0","0","12"
"288","2012-02-11","0","0","0","12"
"288","2012-02-12","0","0","0","12"
"288","2012-02-13","0","0","0","12"
"288","2012-02-14","0","0","0","12"
"288","2012-02-15","0","0","0","12"
"288","2012-02-16","0","0","0","12"
"288","2012-02-17","0","0","0","12"
"288","2012-02-18","0","0","0","12"
"288","2012-02-19","0","0","0","12"
"288","2012-02-20","0","0","0","12"
"288","2012-02-21","0","0","0","12"
"288","2012-02-22","0","0","0","12"
"288","2012-02-23","0","0","0","12"
"288","2012-02-24","0","0","0","12"
"288","2012-02-25","0","0","0","12"
"288","2012-02-26","0","0","0","12"
"288","2012-02-27","0","0","0","12"
"288","2012-02-28","0","0","0","12"
"288","2012-02-29","0","0","0","12"
"288","2012-03-01","0","0","0","12"
"288","2012-03-02","0","0","0","12"
"288","2012-03-03","0","0","0","12"
"288","2012-03-04","0","0","0","12"
"288","2012-03-05","0","0","0","12"
"288","2012-03-06","0","0","0","12"
"288","2012-03-07","0","0","0","12"
"288","2012-03-08","0","0","0","12"
"288","2012-03-09","0","0","0","12"
"288","2012-03-10","0","0","0","12"
"288","2012-03-11","0","0","0","12"
"288","2012-03-12","0","0","0","12"
"288","2012-03-13","0","0","0","12"
"288","2012-03-14","0","0","0","12"
"288","2012-03-15","0","0","0","12"
"288","2012-03-16","0","0","0","12"
"288","2012-03-17","0","0","0","12"
"288","2012-03-18","0","0","0","12"
"288","2012-03-19","0","0","0","12"
"288","2012-03-20","0","0","0","12"
"288","2012-03-21","0","0","0","12"
"288","2012-03-22","0","0","0","12"
"288","2012-03-23","0","0","0","12"
"288","2012-03-24","0","0","0","12"
"288","2012-03-25","0","0","0","12"
"288","2012-03-26","0","0","0","12"
"288","2012-03-27","0.07","0","0.21","12"
"288","2012-03-28","0","0","0","12"
"288","2012-03-29","0","0","0","12"
"288","2012-03-30","0","0","0","12"
"288","2012-03-31","0","0","0","12"
"288","2012-04-01","0","0","0","12"
"288","2012-04-02","0","0","0","12"
"288","2012-04-03","0","0","0","12"
"288","2012-04-04","0","0","0","12"
"288","2012-04-05","0","0","0","12"
"288","2012-04-06","0","0","0","12"
"288","2012-04-07","0","0","0","12"
"288","2012-04-08","0","0","0","12"
"288","2012-04-09","0","0","0","12"
"288","2012-04-10","0","0","0","12"
"288","2012-04-11","0","0","0","12"
"288","2012-04-12","0","0","0","12"
"288","2012-04-13","0","0","0","12"
"288","2012-04-14","0","0","0","12"
"288","2012-04-15","0","0","0","12"
"288","2012-04-16","0","0","0","12"
"288","2012-04-17","0","0","0","12"
"288","2012-04-18","0","0","0","12"
"288","2012-04-19","0","0","0","12"
"288","2012-04-20","0","0","0","12"
"288","2012-04-21","0","0","0","12"
"288","2012-04-22","0","0","0","12"
"288","2012-04-23","0","0","0","12"
"288","2012-04-24","0","0","0","12"
"288","2012-04-25","0","0","0","12"
"288","2012-04-26","0","0","0","12"
"288","2012-04-27","0","0","0","12"
"288","2012-04-28","0","0","0","12"
"288","2012-04-29","0.77167","0","1.78","12"
"288","2012-04-30","2.57917","0.66","5.2","12"
"288","2012-05-01","4.15583","2","6.59","12"
"288","2012-05-02","5.96083","4.05","8.01","12"
"288","2012-05-03","7.06583","2.46","10.18","12"
"288","2012-05-04","9.70333","4.05","16.61","12"
"288","2012-05-05","7.52333","5.2","11.67","12"
"288","2012-05-06","6.61333","3.6","10.92","12"
"288","2012-05-07","5.42667","2.69","7.77","12"
"288","2012-05-08","7.34583","2.46","11.67","12"
"288","2012-05-09","9.3975","6.82","12.17","12"
"288","2012-05-10","13.875","7.3","21.19","12"
"288","2012-05-11","17.57583","11.17","24.93","12"
"288","2012-05-12","12.99583","8.01","16.34","12"
"288","2012-05-13","6.305","4.28","7.77","12"
"288","2012-05-14","7.82583","-0.23","16.61","12"
"288","2012-05-15","7.7875","2.46","13.71","12"
"288","2012-05-16","0.73667","-0.23","2.23","12"
"288","2012-05-17","5.8075","-2.45","13.19","12"
"288","2012-05-18","9.26833","7.06","11.67","12"
"288","2012-05-19","9.54583","7.3","12.17","12"
"288","2012-05-20","11.32","6.59","16.07","12"
"288","2012-05-21","8.7975","7.06","10.42","12"
"288","2012-05-22","7.27167","4.05","10.18","12"
"288","2012-05-23","10.59667","7.54","13.96","12"
"288","2012-05-24","15.11333","8.25","22.09","12"
"288","2012-05-25","17.515","11.41","23.64","12"
"288","2012-05-26","16.6825","11.17","22.39","12"
"288","2012-05-27","15.275","10.42","20.01","12"
"288","2012-05-28","14.81333","7.54","22.7","12"
"288","2012-05-29","16.23417","8.49","23.32","12"
"288","2012-05-30","17.67083","10.67","23.96","12"
"288","2012-05-31","13.19333","9.94","15.8","12"
"288","2012-06-01","14.9575","10.42","20.01","12"
"288","2012-06-02","18.30333","10.42","26.26","12"
"288","2012-06-03","13.615","10.42","16.88","12"
"288","2012-06-04","8.2325","6.82","9.45","12"
"288","2012-06-05","8.95","5.66","12.94","12"
"288","2012-06-06","9.38333","7.54","11.17","12"
"288","2012-06-07","14.04083","8.97","20.01","12"
"288","2012-06-08","10.90667","9.21","13.19","12"
"288","2012-06-09","9.14417","5.89","12.42","12"
"288","2012-06-10","9.54083","6.59","12.94","12"
"288","2012-06-11","9.26167","7.06","11.17","12"
"288","2012-06-12","7.26833","5.2","9.7","12"
"288","2012-06-13","7.04333","4.74","9.94","12"
"288","2012-06-14","10.18667","3.6","16.34","12"
"288","2012-06-15","15.47","8.25","22.7","12"
"288","2012-06-16","19.85333","12.17","27.63","12"
"288","2012-06-17","20.0975","13.96","25.92","12"
"288","2012-06-18","20.9275","15.53","26.94","12"
"288","2012-06-19","19.67833","16.07","23.96","12"
"288","2012-06-20","15.07917","13.45","16.61","12"
"288","2012-06-21","16.21583","11.67","20.59","12"
"288","2012-06-22","15.2025","10.92","20.59","12"
"288","2012-06-23","13.3075","8.73","18.27","12"
"288","2012-06-24","16.7125","9.21","23.32","12"
"288","2012-06-25","14.06083","11.67","16.61","12"
"288","2012-06-26","13.56833","11.17","15.8","12"
"288","2012-06-27","15.9025","11.67","20.89","12"
"288","2012-06-28","19.58833","13.19","25.92","12"
"288","2012-06-29","22.30667","16.34","29.05","12"
"288","2012-06-30","22.8725","16.61","28.69","12"
"288","2012-07-01","15.75","11.92","20.59","12"
"288","2012-07-02","11.4225","9.94","12.68","12"
"288","2012-07-03","12.415","10.92","13.96","12"
"288","2012-07-04","15.90833","10.67","20.59","12"
"288","2012-07-05","15.01917","12.94","16.61","12"
"288","2012-07-06","12.09667","10.18","13.45","12"
"288","2012-07-07","14.4","8.73","19.71","12"
"288","2012-07-08","14.71","11.67","17.44","12"
"288","2012-07-09","15.5625","11.92","19.14","12"
"288","2012-07-10","15.6625","11.41","19.42","12"
"288","2012-07-11","13.3075","11.41","15.53","12"
"288","2012-07-12","12.01833","9.7","14.22","12"
"288","2012-07-13","13.04167","9.7","16.61","12"
"288","2012-07-14","11.84917","9.45","13.96","12"
"288","2012-07-15","10.03333","7.77","12.17","12"
"288","2012-07-16","9.555","5.89","13.45","12"
"288","2012-07-17","13.85417","7.06","20.89","12"
"288","2012-07-18","17.34917","10.42","24.28","12"
"288","2012-07-19","18.83333","13.96","23.32","12"
"288","2012-07-20","15.16333","12.42","18.27","12"
"288","2012-07-21","10.1225","8.97","11.41","12"
"288","2012-07-22","10.39583","6.12","14.22","12"
"288","2012-07-23","13.0675","5.66","20.01","12"
"288","2012-07-24","17.03","10.92","23.96","10"
"288","2012-07-25","19.96","14.22","26.26","12"
"288","2012-07-26","20.9075","14.74","27.63","12"
"288","2012-07-27","22.725","16.61","29.41","12"
"288","2012-07-28","17.87","14.22","21.78","12"
"288","2012-07-29","13.04667","11.41","14.22","12"
"288","2012-07-30","12.2475","8.25","16.07","12"
"288","2012-07-31","15.995","9.21","23.32","12"
"288","2012-08-01","19.41833","12.42","26.94","12"
"288","2012-08-02","16.57167","12.94","19.71","12"
"288","2012-08-03","14.97583","13.19","16.88","12"
"288","2012-08-04","16.49333","10.18","23.01","12"
"288","2012-08-05","13.29","11.17","15.8","12"
"288","2012-08-06","12.09583","9.94","13.45","12"
"288","2012-08-07","10.6825","6.36","13.71","12"
"288","2012-08-08","14.20167","7.77","21.19","12"
"288","2012-08-09","16.13333","10.18","22.39","12"
"288","2012-08-10","17.18833","10.92","23.96","12"
"288","2012-08-11","17.495","11.17","24.28","12"
"288","2012-08-12","17.23167","12.42","22.09","12"
"288","2012-08-13","15.67083","12.94","17.71","12"
"288","2012-08-14","16.64","11.67","21.48","12"
"288","2012-08-15","19.59833","13.96","25.92","12"
"288","2012-08-16","15.1975","12.94","17.99","12"
"288","2012-08-17","16.09917","9.7","22.39","12"
"288","2012-08-18","19.71083","14.22","26.26","12"
"288","2012-08-19","21.7625","16.61","27.98","12"
"288","2012-08-20","22.00333","18.56","28.69","12"
"288","2012-08-21","20.0375","16.07","23.96","12"
"288","2012-08-22","18.00083","14.74","20.89","12"
"288","2012-08-23","17.0925","14.48","22.09","12"
"288","2012-08-24","15.27","13.19","17.44","12"
"288","2012-08-25","15.00083","12.42","18.56","12"
"288","2012-08-26","10.165","8.97","11.41","12"
"288","2012-08-27","11.3725","5.2","17.71","12"
"288","2012-08-28","14.0325","10.67","17.44","12"
"288","2012-08-29","14.47833","11.17","20.3","12"
"288","2012-08-30","11.46167","10.42","12.68","12"
"288","2012-08-31","6.66","4.97","9.7","12"
"288","2012-09-01","5.71","4.05","7.77","12"
"288","2012-09-02","8.44917","4.28","12.17","12"
"288","2012-09-03","10.99583","7.54","14.74","12"
"288","2012-09-04","13.7925","9.7","17.99","12"
"288","2012-09-05","14.46417","10.92","17.99","12"
"288","2012-09-06","14.0125","10.42","17.99","12"
"288","2012-09-07","14.69583","9.94","20.01","12"
"288","2012-09-08","15.58583","10.92","20.89","12"
"288","2012-09-09","16.89667","13.45","20.89","12"
"288","2012-09-10","16.08833","12.17","19.71","12"
"288","2012-09-11","15.70083","12.42","19.14","12"
"288","2012-09-12","9.17667","5.2","15","12"
"288","2012-09-13","5.155","2.91","7.54","12"
"288","2012-09-14","5.12333","1.1","9.45","12"
"288","2012-09-15","7.0225","3.6","10.42","12"
"288","2012-09-16","10.51583","6.12","15.8","12"
"288","2012-09-17","11.56833","8.49","15","12"
"288","2012-09-18","12.34333","9.21","16.34","12"
"288","2012-09-19","8.14583","4.74","10.92","12"
"288","2012-09-20","5.34333","0.88","9.7","12"
"288","2012-09-21","9.62917","4.97","14.48","12"
"288","2012-09-22","11.09583","9.7","12.68","12"
"288","2012-09-23","12.5175","9.21","16.07","12"
"288","2012-09-24","9.725","7.3","12.17","12"
"288","2012-09-25","8.21167","4.05","12.42","12"
"288","2012-09-26","9.2475","7.54","12.17","12"
"288","2012-09-27","6.91917","3.14","10.42","12"
"288","2012-09-28","7.04","3.14","10.67","12"
"288","2012-09-29","8.45417","7.54","9.7","12"
"288","2012-09-30","8.4525","7.54","9.7","12"
"288","2012-10-01","7.69833","6.59","8.97","12"
"288","2012-10-02","8.09583","6.82","10.18","12"
"288","2012-10-03","7.8125","4.74","11.41","12"
"288","2012-10-04","8.09417","6.82","9.21","12"
"288","2012-10-05","8.62083","5.66","12.17","12"
"288","2012-10-06","9.63667","6.36","12.94","12"
"288","2012-10-07","9.49583","8.25","10.67","12"
"288","2012-10-08","9","6.59","10.92","12"
"288","2012-10-09","9.67917","8.73","10.92","12"
"288","2012-10-10","8.81167","8.01","9.94","12"
"288","2012-10-11","7.6725","5.2","10.18","12"
"288","2012-10-12","7.26333","5.43","8.25","12"
"288","2012-10-13","4.87833","3.14","6.82","12"
"288","2012-10-14","3.69833","1.55","6.59","12"
"288","2012-10-15","1.335","-0.23","3.37","12"
"288","2012-10-16","0.87833","-1.56","3.37","12"
"288","2012-10-17","5.87333","3.6","8.49","12"
"288","2012-10-18","7.42167","5.2","10.42","12"
"288","2012-10-19","9.75833","7.77","12.42","12"
"288","2012-10-20","9.97167","8.25","12.17","12"
"288","2012-10-21","11.25833","9.21","13.96","12"
"288","2012-10-22","11.96917","10.67","13.45","12"
"288","2012-10-23","10.07833","7.77","12.42","12"
"288","2012-10-24","9.36667","7.3","11.67","12"
"288","2012-10-25","8.62083","6.36","10.92","12"
"288","2012-10-26","7.74417","5.89","10.18","12"
"288","2012-10-27","3.87167","1.55","6.82","12"
"288","2012-10-28","2.07154","1.78","2.23","13"
"288","2012-10-29","0.40083","0","1.55","12"
"288","2012-10-30","0.015","-0.67","0.44","12"
"288","2012-10-31","-0.59583","-1.56","0","12"
"288","2012-11-01","0.31","-0.23","0.66","12"
"288","2012-11-02","0.76833","0.21","1.55","12"
"288","2012-11-03","3.20083","1.33","4.97","12"
"288","2012-11-04","4.955","3.37","7.06","12"
"288","2012-11-05","1.21833","0.21","2.69","12"
"288","2012-11-06","0.29","0","0.66","12"
"288","2012-11-07","0.66","0.66","0.66","12"
"288","2012-11-08","0.55","0.44","0.66","12"
"288","2012-11-09","1.42833","0.44","3.37","12"
"288","2012-11-10","4.64417","3.82","5.89","12"
"288","2012-11-11","3.16","2.69","3.6","12"
"288","2012-11-12","2.4975","1.78","3.37","12"
"288","2012-11-13","0.93917","-0.23","2","12"
"288","2012-11-14","1.995","0","3.6","12"
"288","2012-11-15","1.9675","1.1","2.91","12"
"288","2012-11-16","1.44583","0.44","2.69","12"
"288","2012-11-17","0.735","-0.23","1.78","12"
"288","2012-11-18","0.19833","-0.89","1.55","12"
"288","2012-11-19","-0.9875","-2.01","0","12"
"288","2012-11-20","0.1425","-0.89","1.1","12"
"288","2012-11-21","2.13917","1.1","3.6","12"
"288","2012-11-22","2.11833","0.88","3.37","12"
"288","2012-11-23","1.01667","0","2","12"
"288","2012-11-24","2.68583","1.1","4.05","12"
"288","2012-11-25","3.52083","3.14","4.05","12"
"288","2012-11-26","4.15","3.37","5.43","12"
"288","2012-11-27","1.16417","0.44","3.14","12"
"288","2012-11-28","0.215","-0.23","0.44","12"
"288","2012-11-29","-0.1725","-0.23","0","12"
"288","2012-11-30","0","0","0","12"
"288","2012-12-01","0","0","0","12"
"288","2012-12-02","-0.115","-0.23","0","12"
"288","2012-12-03","0","0","0","12"
"288","2012-12-04","0.0875","0","0.21","12"
"288","2012-12-05","0.40167","0.21","0.44","12"
"288","2012-12-06","0.56833","0.44","0.66","12"
"288","2012-12-07","0.62333","0.44","0.66","12"
"288","2012-12-08","0.66","0.66","0.66","12"
"288","2012-12-09","0.66","0.66","0.66","12"
"288","2012-12-10","0.66","0.66","0.66","12"
"288","2012-12-11","0.66","0.66","0.66","12"
"288","2012-12-12","0.66","0.66","0.66","12"
"288","2012-12-13","0.55","0.44","0.66","12"
"288","2012-12-14","0.44","0.44","0.44","12"
"288","2012-12-15","0.44","0.44","0.44","12"
"288","2012-12-16","0.44","0.44","0.44","12"
"288","2012-12-17","0.44","0.44","0.44","12"
"288","2012-12-18","0.44","0.44","0.44","12"
"288","2012-12-19","0.44","0.44","0.44","12"
"288","2012-12-20","0.44","0.44","0.44","12"
"288","2012-12-21","0.44","0.44","0.44","12"
"288","2012-12-22","0.34417","0.21","0.44","12"
"288","2012-12-23","0.21","0.21","0.21","12"
"288","2012-12-24","0.21","0.21","0.21","12"
"288","2012-12-25","0.21","0.21","0.21","12"
"288","2012-12-26","0.21","0.21","0.21","12"
"288","2012-12-27","0.21","0.21","0.21","12"
"288","2012-12-28","0.21","0.21","0.21","12"
"288","2012-12-29","0.21","0.21","0.21","12"
"288","2012-12-30","0.21","0.21","0.21","12"
"288","2012-12-31","0.21","0.21","0.21","12"
"288","2013-01-01","0.21","0.21","0.21","12"
"288","2013-01-02","0.21","0.21","0.21","12"
"288","2013-01-03","0.21","0.21","0.21","12"
"288","2013-01-04","0.21","0.21","0.21","12"
"288","2013-01-05","0.21","0.21","0.21","12"
"288","2013-01-06","0.21","0.21","0.21","12"
"288","2013-01-07","0.21","0.21","0.21","12"
"288","2013-01-08","0.21","0.21","0.21","12"
"288","2013-01-09","0.21","0.21","0.21","12"
"288","2013-01-10","0.21","0.21","0.21","12"
"288","2013-01-11","0.21","0.21","0.21","12"
"288","2013-01-12","0.21","0.21","0.21","12"
"288","2013-01-13","0.21","0.21","0.21","12"
"288","2013-01-14","0.21","0.21","0.21","12"
"288","2013-01-15","0.21","0.21","0.21","12"
"288","2013-01-16","0.21","0.21","0.21","12"
"288","2013-01-17","0.21","0.21","0.21","12"
"288","2013-01-18","0.07","0","0.21","12"
"288","2013-01-19","0","0","0","12"
"288","2013-01-20","0","0","0","12"
"288","2013-01-21","0","0","0","12"
"288","2013-01-22","0","0","0","12"
"288","2013-01-23","0","0","0","12"
"288","2013-01-24","0","0","0","12"
"288","2013-01-25","0","0","0","12"
"288","2013-01-26","0","0","0","12"
"288","2013-01-27","0","0","0","12"
"288","2013-01-28","0","0","0","12"
"288","2013-01-29","0","0","0","12"
"288","2013-01-30","0","0","0","12"
"288","2013-01-31","0","0","0","12"
"288","2013-02-01","0","0","0","12"
"288","2013-02-02","0","0","0","12"
"288","2013-02-03","0","0","0","12"
"288","2013-02-04","0","0","0","12"
"288","2013-02-05","0","0","0","12"
"288","2013-02-06","0","0","0","12"
"288","2013-02-07","0","0","0","12"
"288","2013-02-08","0","0","0","12"
"288","2013-02-09","0","0","0","12"
"288","2013-02-10","0","0","0","12"
"288","2013-02-11","0","0","0","12"
"288","2013-02-12","0","0","0","12"
"288","2013-02-13","0","0","0","12"
"288","2013-02-14","0","0","0","12"
"288","2013-02-15","0","0","0","12"
"288","2013-02-16","0","0","0","12"
"288","2013-02-17","0","0","0","12"
"288","2013-02-18","0","0","0","12"
"288","2013-02-19","0","0","0","12"
"288","2013-02-20","0","0","0","12"
"288","2013-02-21","0","0","0","12"
"288","2013-02-22","0","0","0","12"
"288","2013-02-23","0","0","0","12"
"288","2013-02-24","0","0","0","12"
"288","2013-02-25","0","0","0","12"
"288","2013-02-26","0","0","0","12"
"288","2013-02-27","0","0","0","12"
"288","2013-02-28","0","0","0","12"
"288","2013-03-01","0","0","0","12"
"288","2013-03-02","0","0","0","12"
"288","2013-03-03","0","0","0","12"
"288","2013-03-04","0","0","0","12"
"288","2013-03-05","0","0","0","12"
"288","2013-03-06","0","0","0","12"
"288","2013-03-07","0","0","0","12"
"288","2013-03-08","0","0","0","12"
"288","2013-03-09","0","0","0","12"
"288","2013-03-10","0","0","0","12"
"288","2013-03-11","0","0","0","12"
"288","2013-03-12","0","0","0","12"
"288","2013-03-13","0","0","0","12"
"288","2013-03-14","0","0","0","12"
"288","2013-03-15","0","0","0","12"
"288","2013-03-16","0","0","0","12"
"288","2013-03-17","0","0","0","12"
"288","2013-03-18","0","0","0","12"
"288","2013-03-19","0","0","0","12"
"288","2013-03-20","0","0","0","12"
"288","2013-03-21","0","0","0","12"
"288","2013-03-22","0","0","0","12"
"288","2013-03-23","0","0","0","12"
"288","2013-03-24","0","0","0","12"
"288","2013-03-25","0","0","0","12"
"288","2013-03-26","0","0","0","12"
"288","2013-03-27","0","0","0","12"
"288","2013-03-28","0","0","0","12"
"288","2013-03-29","0","0","0","12"
"288","2013-03-30","0","0","0","12"
"288","2013-03-31","0","0","0","11"
"288","2013-04-01","0","0","0","12"
"288","2013-04-02","0","0","0","12"
"288","2013-04-03","0","0","0","12"
"288","2013-04-04","0","0","0","12"
"288","2013-04-05","0","0","0","12"
"288","2013-04-06","0","0","0","12"
"288","2013-04-07","0","0","0","12"
"288","2013-04-08","0","0","0","12"
"288","2013-04-09","0","0","0","12"
"288","2013-04-10","0","0","0","12"
"288","2013-04-11","0","0","0","12"
"288","2013-04-12","0","0","0","12"
"288","2013-04-13","0","0","0","12"
"288","2013-04-14","0","0","0","12"
"288","2013-04-15","0","0","0","12"
"288","2013-04-16","0","0","0","12"
"288","2013-04-17","0","0","0","12"
"288","2013-04-18","0","0","0","12"
"288","2013-04-19","0","0","0","12"
"288","2013-04-20","0","0","0","12"
"288","2013-04-21","0","0","0","12"
"288","2013-04-22","0","0","0","12"
"288","2013-04-23","0","0","0","12"
"288","2013-04-24","0","0","0","12"
"288","2013-04-25","0.05417","0","0.44","12"
"288","2013-04-26","0.66","0.44","0.88","12"
"288","2013-04-27","2.235","0.44","3.6","12"
"288","2013-04-28","2.11667","-0.23","4.51","12"
"288","2013-04-29","3.255","2.46","4.28","12"
"288","2013-04-30","5.40167","3.6","7.54","12"
"288","2013-05-01","7.775","4.51","11.41","12"
"288","2013-05-02","9.325","6.59","13.19","12"
"288","2013-05-03","6.14917","4.74","7.3","12"
"288","2013-05-04","4.8775","2.91","6.36","12"
"288","2013-05-05","7.15917","3.14","11.41","12"
"288","2013-05-06","7.27917","6.59","8.25","12"
"288","2013-05-07","8.1275","4.28","11.17","12"
"288","2013-05-08","10.81833","5.2","15.8","12"
"288","2013-05-09","10.23167","8.49","11.92","12"
"288","2013-05-10","7.24417","5.2","8.49","12"
"288","2013-05-11","4.5125","3.14","5.89","12"
"288","2013-05-12","3.36917","2","4.97","12"
"288","2013-05-13","5.38083","0.44","9.94","12"
"288","2013-05-14","10.27083","4.51","15.8","12"
"288","2013-05-15","9.0975","7.54","11.17","12"
"288","2013-05-16","6.575","5.66","7.77","12"
"288","2013-05-17","3.35083","1.78","5.43","12"
"288","2013-05-18","5.8875","0.88","9.7","12"
"288","2013-05-19","3.98","2","6.12","12"
"288","2013-05-20","4.43167","1.55","7.54","12"
"288","2013-05-21","4.5775","2.23","7.06","12"
"288","2013-05-22","4.55","3.6","5.66","12"
"288","2013-05-23","3.6975","2","6.82","12"
"288","2013-05-24","0.99167","0.66","1.33","12"
"288","2013-05-25","0.16167","0","0.66","12"
"288","2013-05-26","0.30583","0.21","0.44","12"
"288","2013-05-27","4.84417","0","9.45","12"
"288","2013-05-28","7.55917","4.97","11.17","12"
"288","2013-05-29","2.10083","1.33","3.82","12"
"288","2013-05-30","1.00917","0.66","1.33","12"
"288","2013-05-31","1.995","0.44","3.82","12"
"288","2013-06-01","4.30167","3.37","4.97","12"
"288","2013-06-02","6.2725","4.28","8.49","12"
"288","2013-06-03","7.86167","2.69","12.42","12"
"288","2013-06-04","10.76","4.74","16.61","12"
"288","2013-06-05","13.94","7.77","19.42","12"
"288","2013-06-06","15.55917","9.7","22.7","12"
"288","2013-06-07","15.27667","8.73","21.78","12"
"288","2013-06-08","17.09833","10.92","22.39","12"
"288","2013-06-09","12.865","9.7","15.8","12"
"288","2013-06-10","8.04","6.36","9.94","12"
"288","2013-06-11","9.97333","6.82","12.68","12"
"288","2013-06-12","12.365","7.06","17.44","12"
"288","2013-06-13","16.88083","10.42","23.32","12"
"288","2013-06-14","13.405","10.42","15.8","12"
"288","2013-06-15","16.11167","11.92","20.59","12"
"288","2013-06-16","19.00167","11.92","26.26","12"
"288","2013-06-17","22.73833","16.34","29.05","12"
"288","2013-06-18","24.48167","18.56","30.9","12"
"288","2013-06-19","23.81583","18.85","29.05","12"
"288","2013-06-20","16.63167","11.92","21.48","12"
"288","2013-06-21","11.58167","8.97","13.71","12"
"288","2013-06-22","11.80333","10.18","13.45","12"
"288","2013-06-23","10.61333","9.45","11.92","12"
"288","2013-06-24","6.9525","4.74","8.49","12"
"288","2013-06-25","7.33","5.43","9.21","12"
"288","2013-06-26","9.81083","4.74","14.22","12"
"288","2013-06-27","7.405","5.43","9.21","12"
"288","2013-06-28","8.04583","5.89","10.42","12"
"288","2013-06-29","8.53333","7.54","9.94","12"
"288","2013-06-30","10.81583","7.06","15","12"
"288","2013-07-01","14.51","8.25","20.59","12"
"288","2013-07-02","15.80833","11.67","20.59","12"
"288","2013-07-03","12.96417","11.17","14.74","12"
"288","2013-07-04","11.61167","10.18","13.19","12"
"288","2013-07-05","13.40583","10.18","17.99","12"
"288","2013-07-06","17.03083","11.17","22.7","12"
"288","2013-07-07","19.3775","13.45","25.26","12"
"288","2013-07-08","20.275","14.74","26.26","12"
"288","2013-07-09","17.99","13.96","22.7","12"
"288","2013-07-10","17.22667","10.42","23.96","12"
"288","2013-07-11","19.3625","13.19","25.59","12"
"288","2013-07-12","19.83167","13.45","26.26","12"
"288","2013-07-13","19.36","13.45","24.93","12"
"288","2013-07-14","19.75667","13.45","25.92","12"
"288","2013-07-15","20.41833","14.48","26.26","12"
"288","2013-07-16","21.32333","15","26.94","12"
"288","2013-07-17","18.45167","15","21.19","12"
"288","2013-07-18","14.3075","11.41","16.61","12"
"288","2013-07-19","18.09","12.17","24.93","12"
"288","2013-07-20","16.8375","10.42","22.09","12"
"288","2013-07-21","19.9425","13.45","25.92","12"
"288","2013-07-22","21.00833","16.07","26.26","12"
"288","2013-07-23","20.25667","16.07","26.94","12"
"288","2013-07-24","16.04917","12.94","18.85","12"
"288","2013-07-25","17.235","13.45","20.59","12"
"288","2013-07-26","20.595","15.26","26.26","12"
"288","2013-07-27","23.11583","17.44","29.05","12"
"288","2013-07-28","23.32833","18.85","27.63","12"
"288","2013-07-29","12.92417","10.67","18.27","12"
"288","2013-07-30","12.02","8.97","14.74","12"
"288","2013-07-31","15.85333","9.94","21.48","12"
"288","2013-08-01","19.29167","13.45","25.59","12"
"288","2013-08-02","22.095","16.34","28.33","12"
"288","2013-08-03","22.5375","18.56","26.94","12"
"288","2013-08-04","20.83083","16.61","24.6","12"
"288","2013-08-05","22.4375","16.61","28.33","12"
"288","2013-08-06","22.71","18.27","27.63","12"
"288","2013-08-07","15.20167","12.17","20.3","12"
"288","2013-08-08","12.11667","10.67","13.96","12"
"288","2013-08-09","11.37583","10.67","11.92","12"
"288","2013-08-10","12.88833","7.3","18.56","12"
"288","2013-08-11","13.62917","9.7","17.16","12"
"288","2013-08-12","16.915","11.41","23.01","12"
"288","2013-08-13","14.68083","13.45","16.34","12"
"288","2013-08-14","13.77583","9.21","18.27","12"
"288","2013-08-15","15.22417","9.45","21.19","12"
"288","2013-08-16","16.71","11.67","21.19","12"
"288","2013-08-17","18.375","13.45","23.64","12"
"288","2013-08-18","18.695","14.48","22.7","12"
"288","2013-08-19","15.90583","13.45","18.27","12"
"288","2013-08-20","13.775","8.73","18.85","12"
"288","2013-08-21","15.05667","9.21","21.48","12"
"288","2013-08-22","17.00417","11.41","23.01","12"
"288","2013-08-23","17.76167","13.45","22.09","12"
"288","2013-08-24","14.28583","10.92","16.88","12"
"288","2013-08-25","9.09833","7.3","10.67","12"
"288","2013-08-26","8.90833","5.89","11.17","12"
"288","2013-08-27","8.67583","6.59","10.42","12"
"288","2013-08-28","9.78833","6.82","12.68","12"
"288","2013-08-29","12.1875","8.25","16.07","12"
"288","2013-08-30","13.21917","8.97","17.44","12"
"288","2013-08-31","13.3875","9.7","17.16","12"
"288","2013-09-01","12.105","9.7","14.22","12"
"288","2013-09-02","13.44833","8.49","19.14","12"
"288","2013-09-03","15.19917","9.94","21.19","12"
"288","2013-09-04","17.61333","12.94","23.01","12"
"288","2013-09-05","18.515","14.22","23.32","12"
"288","2013-09-06","17.81917","15.53","20.89","12"
"288","2013-09-07","14.3325","11.67","16.61","12"
"288","2013-09-08","12.37083","10.92","14.22","12"
"288","2013-09-09","8.83583","7.77","9.94","12"
"288","2013-09-10","8.115","7.18","9.57","12"
"288","2013-09-11","6.5825","4.86","8.13","12"
"288","2013-09-12","5.9","4.86","7.18","12"
"288","2013-09-13","7.1225","3.49","10.54","12"
"288","2013-09-14","10.4275","6.71","14.08","12"
"288","2013-09-15","10.1025","9.09","11.29","12"
"288","2013-09-16","8.09417","7.18","9.09","12"
"288","2013-09-17","5.1175","2.58","6.94","12"
"288","2013-09-18","7.91","5.55","10.3","12"
"288","2013-09-19","7.87417","6.94","8.85","12"
"288","2013-09-20","8.7025","4.4","12.8","12"
"288","2013-09-21","10.1775","6.48","13.83","12"
"288","2013-09-22","10.52583","7.18","14.08","12"
"288","2013-09-23","11.50583","7.89","15.65","12"
"288","2013-09-24","12.36417","8.85","16.73","12"
"288","2013-09-25","12.86833","9.33","17","12"
"288","2013-09-26","13.29917","11.53","15.38","12"
"288","2013-09-27","14.22583","11.29","17.28","12"
"288","2013-09-28","14.78917","12.29","18.11","12"
"288","2013-09-29","13.3375","11.04","17.28","12"
"288","2013-09-30","10.07833","9.09","10.79","12"
"288","2013-10-01","9.96333","8.61","11.53","12"
"288","2013-10-02","10.28083","7.66","12.54","12"
"288","2013-10-03","12.38917","9.82","15.38","12"
"288","2013-10-04","12.86917","11.79","14.08","12"
"288","2013-10-05","10.14333","8.61","11.79","12"
"288","2013-10-06","8.63417","7.18","10.06","12"
"288","2013-10-07","8.3925","7.66","9.33","12"
"288","2013-10-08","8.2325","7.66","8.85","12"
"288","2013-10-09","7.69583","7.18","8.13","12"
"288","2013-10-10","5.06167","2.35","7.18","12"
"288","2013-10-11","2.31167","2.12","2.58","12"
"288","2013-10-12","2.25417","2.12","2.35","12"
"288","2013-10-13","1.97083","1.67","2.12","12"
"288","2013-10-14","2.22417","1.22","3.72","12"
"288","2013-10-15","4.73083","3.49","6.48","12"
"288","2013-10-16","6.54583","5.32","8.37","12"
"288","2013-10-17","6.95167","5.78","8.85","12"
"288","2013-10-18","6.20333","3.72","8.37","12"
"288","2013-10-19","7.95","5.78","10.06","12"
"288","2013-10-20","8.05417","6.71","9.09","12"
"288","2013-10-21","7.76417","6.24","9.82","12"
"288","2013-10-22","7.8375","6.71","9.33","12"
"288","2013-10-23","7.95333","6.71","8.61","12"
"288","2013-10-24","6.75917","4.86","8.61","12"
"288","2013-10-25","7.33417","5.55","9.33","12"
"288","2013-10-26","8.77667","7.18","10.54","12"
"288","2013-10-27","9.39333","8.61","10.54","12"
"288","2013-10-28","8.455","7.18","10.06","12"
"288","2013-10-29","5.80833","4.4","8.13","12"
"288","2013-10-30","3.4125","2.58","4.4","12"
"288","2013-10-31","3.59167","1.22","6.01","12"
"288","2013-11-01","5.41917","3.94","6.94","12"
"288","2013-11-02","5.97333","5.32","6.71","12"
"288","2013-11-03","3.23167","0.56","5.78","12"
"288","2013-11-04","0.89333","0.12","2.12","12"
"288","2013-11-05","0.49917","0.33","1","12"
"288","2013-11-06","1.83333","0.33","3.94","12"
"288","2013-11-07","3.68083","2.35","5.32","12"
"288","2013-11-08","4.69333","3.26","6.48","12"
"288","2013-11-09","2.355","0.33","4.63","12"
"288","2013-11-10","0.19","-0.11","0.56","12"
"288","2013-11-11","0.98167","0.56","1.22","12"
"288","2013-11-12","0.74333","0.56","1","12"
"288","2013-11-13","0.56","0.56","0.56","12"
"288","2013-11-14","0.65083","0.33","1","12"
"288","2013-11-15","1.14667","1","1.22","12"
"288","2013-11-16","0.81667","0.56","1","12"
"288","2013-11-17","0.445","0.33","0.56","12"
"288","2013-11-18","0.295","0.12","0.33","12"
"288","2013-11-19","0.295","0.12","0.33","12"
"288","2013-11-20","0.33","0.33","0.33","12"
"288","2013-11-21","0.42583","0.33","0.56","12"
"288","2013-11-22","0.54083","0.33","0.56","12"
"288","2013-11-23","0.945","0.56","1.22","12"
"288","2013-11-24","1.35417","1.22","1.45","12"
"288","2013-11-25","1.76583","1.67","1.9","12"
"288","2013-11-26","2.08333","1.9","2.12","12"
"288","2013-11-27","2.12","2.12","2.12","12"
"288","2013-11-28","1.93667","1.9","2.12","12"
"288","2013-11-29","1.70917","1.45","1.9","12"
"288","2013-11-30","1.1675","0.78","1.45","12"
"288","2013-12-01","0.5","0.33","0.78","12"
"288","2013-12-02","0.1375","0.12","0.33","12"
"288","2013-12-03","-0.03333","-0.11","0.12","12"
"288","2013-12-04","-0.11","-0.11","-0.11","12"
"288","2013-12-05","0.08167","-0.11","0.12","12"
"288","2013-12-06","0.12","0.12","0.12","12"
"288","2013-12-07","0.02417","-0.11","0.12","12"
"288","2013-12-08","-0.22","-0.33","-0.11","12"
"288","2013-12-09","-0.12833","-0.33","-0.11","12"
"288","2013-12-10","0.22333","-0.11","0.33","12"
"288","2013-12-11","0.2775","0.12","0.33","12"
"288","2013-12-12","0.155","0.12","0.33","12"
"288","2013-12-13","0.1725","0.12","0.33","12"
"288","2013-12-14","0.10083","-0.11","0.12","12"
"288","2013-12-15","0.1725","0.12","0.33","12"
"288","2013-12-16","-0.18083","-0.55","0.12","12"
"288","2013-12-17","-0.75417","-1","-0.55","12"
"288","2013-12-18","-0.98083","-1","-0.77","12"
"288","2013-12-19","-0.905","-1","-0.55","12"
"288","2013-12-20","-0.29333","-0.55","-0.11","12"
"288","2013-12-21","-0.165","-0.33","-0.11","12"
"288","2013-12-22","-0.495","-0.55","-0.33","12"
"288","2013-12-23","-0.56833","-0.77","-0.55","12"
"288","2013-12-24","-1.01583","-1.22","-0.77","12"
"288","2013-12-25","-0.88583","-1.22","-0.33","12"
"288","2013-12-26","-0.18333","-0.33","-0.11","12"
"288","2013-12-27","-0.11","-0.11","-0.11","12"
"288","2013-12-28","-0.11","-0.11","-0.11","12"
"288","2013-12-29","-0.11","-0.11","-0.11","12"
"288","2013-12-30","-0.11","-0.11","-0.11","12"
"288","2013-12-31","-0.11","-0.11","-0.11","12"
"288","2014-01-01","-0.11","-0.11","-0.11","12"
"288","2014-01-02","-0.11","-0.11","-0.11","12"
"288","2014-01-03","-0.275","-0.33","-0.11","12"
"288","2014-01-04","-0.11","-0.11","-0.11","12"
"288","2014-01-05","-0.11","-0.11","-0.11","12"
"288","2014-01-06","-0.11","-0.11","-0.11","12"
"288","2014-01-07","-0.11","-0.11","-0.11","12"
"288","2014-01-08","-0.11","-0.11","-0.11","12"
"288","2014-01-09","-0.11","-0.11","-0.11","12"
"288","2014-01-10","-0.11","-0.11","-0.11","12"
"288","2014-01-11","-0.11","-0.11","-0.11","12"
"288","2014-01-12","-0.11","-0.11","-0.11","12"
"288","2014-01-13","-0.11","-0.11","-0.11","12"
"288","2014-01-14","-0.11","-0.11","-0.11","12"
"288","2014-01-15","-0.11","-0.11","-0.11","12"
"288","2014-01-16","-0.11","-0.11","-0.11","12"
"288","2014-01-17","-0.11","-0.11","-0.11","12"
"288","2014-01-18","-0.11","-0.11","-0.11","12"
"288","2014-01-19","-0.11","-0.11","-0.11","12"
"288","2014-01-20","-0.11","-0.11","-0.11","12"
"288","2014-01-21","-0.11","-0.11","-0.11","12"
"288","2014-01-22","-0.11","-0.11","-0.11","12"
"288","2014-01-23","-0.11","-0.11","-0.11","12"
"288","2014-01-24","-0.11","-0.11","-0.11","12"
"288","2014-01-25","-0.11","-0.11","-0.11","12"
"288","2014-01-26","-0.11","-0.11","-0.11","12"
"288","2014-01-27","-0.11","-0.11","-0.11","12"
"288","2014-01-28","-0.11","-0.11","-0.11","12"
"288","2014-01-29","-0.11","-0.11","-0.11","12"
"288","2014-01-30","-0.11","-0.11","-0.11","12"
"288","2014-01-31","-0.11","-0.11","-0.11","12"
"288","2014-02-01","-0.11","-0.11","-0.11","12"
"288","2014-02-02","-0.11","-0.11","-0.11","12"
"288","2014-02-03","-0.11","-0.11","-0.11","12"
"288","2014-02-04","-0.11","-0.11","-0.11","12"
"288","2014-02-05","-0.11","-0.11","-0.11","12"
"288","2014-02-06","-0.11","-0.11","-0.11","12"
"288","2014-02-07","-0.11","-0.11","-0.11","12"
"288","2014-02-08","-0.11","-0.11","-0.11","12"
"288","2014-02-09","-0.11","-0.11","-0.11","12"
"288","2014-02-10","-0.11","-0.11","-0.11","12"
"288","2014-02-11","-0.11","-0.11","-0.11","12"
"288","2014-02-12","-0.11","-0.11","-0.11","12"
"288","2014-02-13","-0.11","-0.11","-0.11","12"
"288","2014-02-14","-0.11","-0.11","-0.11","12"
"288","2014-02-15","-0.11","-0.11","-0.11","12"
"288","2014-02-16","-0.11","-0.11","-0.11","12"
"288","2014-02-17","-0.11","-0.11","-0.11","12"
"288","2014-02-18","-0.11","-0.11","-0.11","12"
"288","2014-02-19","-0.11","-0.11","-0.11","12"
"288","2014-02-20","-0.11","-0.11","-0.11","12"
"288","2014-02-21","-0.11","-0.11","-0.11","12"
"288","2014-02-22","-0.11","-0.11","-0.11","12"
"288","2014-02-23","-0.11","-0.11","-0.11","12"
"288","2014-02-24","-0.11","-0.11","-0.11","12"
"288","2014-02-25","-0.11","-0.11","-0.11","12"
"288","2014-02-26","-0.11","-0.11","-0.11","12"
"288","2014-02-27","-0.11","-0.11","-0.11","12"
"288","2014-02-28","-0.11","-0.11","-0.11","12"
"288","2014-03-01","-0.11","-0.11","-0.11","12"
"288","2014-03-02","-0.11","-0.11","-0.11","12"
"288","2014-03-03","-0.11","-0.11","-0.11","12"
"288","2014-03-04","-0.11","-0.11","-0.11","12"
"288","2014-03-05","-0.11","-0.11","-0.11","12"
"288","2014-03-06","-0.11","-0.11","-0.11","12"
"288","2014-03-07","-0.11","-0.11","-0.11","12"
"288","2014-03-08","-0.11","-0.11","-0.11","12"
"288","2014-03-09","-0.11","-0.11","-0.11","12"
"288","2014-03-10","-0.11","-0.11","-0.11","12"
"288","2014-03-11","-0.11","-0.11","-0.11","12"
"288","2014-03-12","-0.11","-0.11","-0.11","12"
"288","2014-03-13","-0.11","-0.11","-0.11","12"
"288","2014-03-14","-0.11","-0.11","-0.11","12"
"288","2014-03-15","-0.11","-0.11","-0.11","12"
"288","2014-03-16","-0.11","-0.11","-0.11","12"
"288","2014-03-17","-0.11","-0.11","-0.11","12"
"288","2014-03-18","-0.11","-0.11","-0.11","12"
"288","2014-03-19","-0.11","-0.11","-0.11","12"
"288","2014-03-20","-0.11","-0.11","-0.11","12"
"288","2014-03-21","-0.11","-0.11","-0.11","12"
"288","2014-03-22","-0.11","-0.11","-0.11","12"
"288","2014-03-23","-0.09083","-0.11","0.12","12"
"288","2014-03-24","-0.11","-0.11","-0.11","12"
"288","2014-03-25","-0.11","-0.11","-0.11","12"
"288","2014-03-26","-0.11","-0.11","-0.11","12"
"288","2014-03-27","-0.11","-0.11","-0.11","12"
"288","2014-03-28","-0.11","-0.11","-0.11","12"
"288","2014-03-29","-0.11","-0.11","-0.11","12"
"288","2014-03-30","-0.11","-0.11","-0.11","12"
"288","2014-03-31","-0.11","-0.11","-0.11","12"
"288","2014-04-01","-0.11","-0.11","-0.11","12"
"288","2014-04-02","-0.11","-0.11","-0.11","12"
"288","2014-04-03","-0.11","-0.11","-0.11","12"
"288","2014-04-04","-0.11","-0.11","-0.11","12"
"288","2014-04-05","-0.11","-0.11","-0.11","12"
"288","2014-04-06","-0.09083","-0.11","0.12","12"
"288","2014-04-07","-0.11","-0.11","-0.11","12"
"288","2014-04-08","-0.11","-0.11","-0.11","12"
"288","2014-04-09","-0.11","-0.11","-0.11","12"
"288","2014-04-10","-0.11","-0.11","-0.11","12"
"288","2014-04-11","-0.11","-0.11","-0.11","12"
"288","2014-04-12","-0.09083","-0.11","0.12","12"
"288","2014-04-13","-0.11","-0.11","-0.11","12"
"288","2014-04-14","-0.03333","-0.11","0.12","12"
"288","2014-04-15","0.0775","-0.33","0.56","12"
"288","2014-04-16","-0.27667","-2.56","1.67","12"
"288","2014-04-17","2.21667","-1.89","6.94","12"
"288","2014-04-18","1.30083","0.33","2.35","12"
"288","2014-04-19","-0.20083","-1.89","1.22","12"
"288","2014-04-20","4.5725","-0.55","10.06","12"
"288","2014-04-21","4.92","3.26","6.24","12"
"288","2014-04-22","5.2775","2.81","7.66","12"
"288","2014-04-23","7.64667","4.86","11.29","12"
"288","2014-04-24","9.89","4.86","15.38","12"
"288","2014-04-25","9.28917","6.94","12.54","12"
"288","2014-04-26","7.67333","5.55","10.54","12"
"288","2014-04-27","3.1675","2.12","6.24","12"
"288","2014-04-28","1.07667","0.78","2.35","12"
"288","2014-04-29","0.68833","0.56","1","12"
"288","2014-04-30","1.55","0.56","3.26","12"
"288","2014-05-01","4.76583","1.9","7.89","12"
"288","2014-05-02","3.48917","1.67","4.86","12"
"288","2014-05-03","4.28917","3.03","6.01","12"
"288","2014-05-04","3.7175","0.12","7.42","12"
"288","2014-05-05","8.06917","1.45","15.38","12"
"288","2014-05-06","10.21083","5.78","14.86","12"
"288","2014-05-07","7.84","6.24","9.33","12"
"288","2014-05-08","8.02917","2.58","12.54","12"
"288","2014-05-09","10.37917","7.18","13.31","12"
"288","2014-05-10","11.59","6.71","15.92","12"
"288","2014-05-11","6.87","2.81","10.54","12"
"288","2014-05-12","2.0875","1.22","3.49","12"
"288","2014-05-13","0.96417","0.78","1.67","12"
"288","2014-05-14","0.76167","0.56","0.78","12"
"288","2014-05-15","1.895","0.12","5.32","12"
"288","2014-05-16","5.035","-0.77","10.79","12"
"288","2014-05-17","8.9375","2.12","15.92","12"
"288","2014-05-18","10.05083","5.55","13.57","12"
"288","2014-05-19","10.86583","5.78","15.12","12"
"288","2014-05-20","13.69583","7.42","19.54","12"
"288","2014-05-21","15.33917","9.82","21.6","12"
"288","2014-05-22","15.64917","11.53","20.13","12"
"288","2014-05-23","11.0775","5.55","16.19","12"
"288","2014-05-24","9.96167","5.78","14.34","12"
"288","2014-05-25","11.70917","5.55","17.56","12"
"288","2014-05-26","9.03417","7.89","11.29","12"
"288","2014-05-27","6.52167","5.32","7.66","12"
"288","2014-05-28","6.70917","4.63","9.09","12"
"288","2014-05-29","8.95917","5.55","12.04","12"
"288","2014-05-30","11.2925","6.94","15.12","12"
"288","2014-05-31","11.29583","6.01","17.28","12"
"288","2014-06-01","11.83417","5.78","18.11","12"
"288","2014-06-02","11.5825","7.42","14.6","12"
"288","2014-06-03","10.65833","7.42","13.31","12"
"288","2014-06-04","9.65667","7.18","13.31","12"
"288","2014-06-05","8.85667","4.86","12.8","12"
"288","2014-06-06","14.27583","7.66","20.71","12"
"288","2014-06-07","19.055","12.04","26.38","12"
"288","2014-06-08","22.17583","15.65","29.17","12"
"288","2014-06-09","23.00583","17.56","31.02","12"
"288","2014-06-10","22.03667","16.46","29.17","12"
"288","2014-06-11","22.3825","15.65","28.81","12"
"288","2014-06-12","23.14833","17.56","29.9","12"
"288","2014-06-13","21.73167","16.46","27.4","12"
"288","2014-06-14","18.38167","14.08","22.51","12"
"288","2014-06-15","15.62167","12.04","20.71","12"
"288","2014-06-16","14.52333","8.85","20.42","12"
"288","2014-06-17","12.57167","8.85","18.68","12"
"288","2014-06-18","9.39667","6.24","12.54","12"
"288","2014-06-19","12.61083","6.71","18.11","12"
"288","2014-06-20","15.12083","9.57","21.01","12"
"288","2014-06-21","17.46333","10.06","24.4","12"
"288","2014-06-22","19.1475","14.08","24.08","12"
"288","2014-06-23","17.64","15.38","21.6","12"
"288","2014-06-24","12.95","12.29","14.6","12"
"288","2014-06-25","12.13583","10.06","14.08","12"
"288","2014-06-26","12.6675","8.61","15.65","12"
"288","2014-06-27","16.235","9.82","21.6","12"
"288","2014-06-28","13.6225","11.04","15.92","12"
"288","2014-06-29","10.43583","8.13","13.06","12"
"288","2014-06-30","8.16583","5.78","10.3","12"
"288","2014-07-01","12.1875","5.32","17.83","12"
"288","2014-07-02","11.5","10.3","13.57","12"
"288","2014-07-03","14.175","8.13","19.83","12"
"288","2014-07-04","15.74167","12.8","19.54","12"
"288","2014-07-05","13.89167","11.04","16.19","12"
"288","2014-07-06","16.51083","11.53","22.21","12"
"288","2014-07-07","13.08167","11.53","14.6","12"
"288","2014-07-08","9.19583","7.89","11.53","12"
"288","2014-07-09","6.92917","6.01","8.37","12"
"288","2014-07-10","6.33083","4.86","7.89","12"
"288","2014-07-11","9.31","7.42","11.79","12"
"288","2014-07-12","10.925","9.57","12.54","12"
"288","2014-07-13","11.57417","9.82","13.83","12"
"288","2014-07-14","12.40833","10.54","14.08","12"
"288","2014-07-15","13.8025","10.79","17.28","12"
"288","2014-07-16","16.98167","11.29","22.82","12"
"288","2014-07-17","19.5875","13.57","26.38","12"
"288","2014-07-18","21.58833","15.38","28.1","12"
"288","2014-07-19","22.085","17.28","26.38","12"
"288","2014-07-20","16.92583","11.53","21.6","12"
"288","2014-07-21","10.6375","8.85","12.04","12"
"288","2014-07-22","11.86167","10.54","13.57","12"
"288","2014-07-23","14.21833","11.53","16.73","12"
"288","2014-07-24","14.19333","12.8","15.38","12"
"288","2014-07-25","14.28333","9.57","18.97","12"
"288","2014-07-26","11.70667","10.54","13.06","12"
"288","2014-07-27","13.1925","9.57","16.46","12"
"288","2014-07-28","13.75167","12.04","16.46","12"
"288","2014-07-29","11.38167","9.33","13.31","12"
"288","2014-07-30","11.57","10.06","13.57","12"
"288","2014-07-31","13.85167","11.53","17","12"
"288","2014-08-01","15.07833","13.06","17","12"
"288","2014-08-02","13.9175","12.04","15.65","12"
"288","2014-08-03","12.3425","10.79","13.83","12"
"288","2014-08-04","13.45167","10.06","16.19","12"
"288","2014-08-05","12.54917","11.29","13.57","12"
"288","2014-08-06","14.21083","9.33","18.97","12"
"288","2014-08-07","14.6925","11.79","17.56","12"
"288","2014-08-08","15.43583","11.53","18.97","12"
"288","2014-08-09","15.05083","12.29","17.56","12"
"288","2014-08-10","16.37417","13.57","19.26","12"
"288","2014-08-11","14.52583","12.04","17","12"
"288","2014-08-12","12.5675","8.85","16.19","12"
"288","2014-08-13","11.14583","9.33","12.04","12"
"288","2014-08-14","8.195","4.86","11.04","12"
"288","2014-08-15","7.94083","6.01","9.82","12"
"288","2014-08-16","8.48833","5.78","11.29","12"
"288","2014-08-17","11.12833","5.78","16.19","12"
"288","2014-08-18","13.5325","8.13","19.26","12"
"288","2014-08-19","11.06917","9.57","12.8","12"
"288","2014-08-20","10.18833","8.61","11.79","12"
"288","2014-08-21","8.5925","6.94","9.57","12"
"288","2014-08-22","10.62083","5.55","15.92","12"
"288","2014-08-23","8.91333","7.42","10.3","12"
"288","2014-08-24","7.8775","6.48","9.33","12"
"288","2014-08-25","8.49667","5.78","11.29","12"
"288","2014-08-26","10.53417","9.33","12.04","12"
"288","2014-08-27","11.39","9.33","13.31","12"
"288","2014-08-28","13.98667","10.3","18.68","12"
"288","2014-08-29","13.85833","12.04","15.92","12"
"288","2014-08-30","12.69833","11.29","14.08","12"
"288","2014-08-31","10.89833","10.06","11.79","12"
"288","2014-09-01","9.44583","7.18","11.79","12"
"288","2014-09-02","9.83083","5.09","14.86","12"
"288","2014-09-03","10.935","5.78","16.46","12"
"288","2014-09-04","13.92833","9.33","18.68","12"
"288","2014-09-05","14.07833","11.79","16.46","12"
"288","2014-09-06","14.47917","10.3","18.97","12"
"288","2014-09-07","14.49083","11.29","17.83","12"
"288","2014-09-08","15.84333","12.04","19.83","12"
"288","2014-09-09","14.87667","13.31","17.28","12"
"288","2014-09-10","13.21167","10.06","16.19","12"
"288","2014-09-11","11.28","9.57","13.31","12"
"288","2014-09-12","10.06417","5.32","14.6","12"
"288","2014-09-13","11.885","7.42","16.73","12"
"288","2014-09-14","12.125","8.37","15.65","12"
"288","2014-09-15","11.6825","9.33","14.08","12"
"288","2014-09-16","13.305","9.33","17.56","12"
"288","2014-09-17","14.315","10.54","18.39","12"
"288","2014-09-18","11.87417","10.79","12.8","12"
"288","2014-09-19","11.51833","10.3","12.54","12"
"288","2014-09-20","12.65833","9.82","15.65","12"
"288","2014-09-21","11.94167","10.54","13.83","12"
"288","2014-09-22","9.59833","8.13","11.29","12"
"288","2014-09-23","7.72417","3.26","12.04","12"
"288","2014-09-24","8.63167","5.78","11.53","12"
"288","2014-09-25","8.06333","5.32","10.06","12"
"288","2014-09-26","8.55","4.86","12.29","12"
"288","2014-09-27","10.68583","7.42","14.86","12"
"288","2014-09-28","11.93833","8.61","15.92","12"
"288","2014-09-29","12.0575","8.61","15.12","12"
"288","2014-09-30","11.33","10.54","12.29","12"
"288","2014-10-01","11.4375","8.85","14.34","12"
"288","2014-10-02","10.5575","7.18","13.83","12"
"288","2014-10-03","10.24","7.42","12.54","12"
"288","2014-10-04","10.3825","7.66","12.54","12"
"288","2014-10-05","9.7075","7.42","12.04","12"
"288","2014-10-06","8.8825","6.01","11.53","12"
"288","2014-10-07","8.81583","7.42","10.54","12"
"288","2014-10-08","10.235","8.13","12.29","12"
"288","2014-10-09","10.62333","7.66","13.31","12"
"288","2014-10-10","11.0475","9.57","12.54","12"
"288","2014-10-11","10.265","9.33","11.53","12"
"288","2014-10-12","9.56083","7.66","11.29","12"
"288","2014-10-13","9.3125","8.61","9.82","12"
"288","2014-10-14","8.02583","5.32","10.06","12"
"288","2014-10-15","8.87583","7.18","10.54","12"
"288","2014-10-16","8.395","6.94","9.82","12"
"288","2014-10-17","9.33417","8.61","10.79","12"
"288","2014-10-18","9.06667","6.71","11.53","12"
"288","2014-10-19","9.87","7.89","12.04","12"
"288","2014-10-20","11.10833","8.85","13.57","12"
"288","2014-10-21","10.37917","6.14","13.3","12"
"288","2014-10-22","1.87417","0.38","5.13","12"
"288","2014-10-23","1.90333","1.73","2.06","12"
"288","2014-10-24","1.645","1.42","1.83","12"
"288","2014-10-25","4.75417","1.77","7.44","12"
"288","2014-10-26","6.395","5.03","7.96","12"
"288","2014-10-27","5.01417","2.98","7.05","12"
"288","2014-10-28","4.29917","2.71","6","12"
"288","2014-10-29","3.23","1.4","4.95","12"
"288","2014-10-30","3.72583","1.23","6.16","12"
"288","2014-10-31","5.19833","3.63","6.78","12"
"288","2014-11-01","6.055","4.73","7.78","12"
"288","2014-11-02","5.85","4.63","7.25","12"
"288","2014-11-03","5.48083","3.49","7.44","12"
"288","2014-11-04","5.59167","4.69","7.01","12"
"288","2014-11-05","2.67","1.85","4.95","12"
"288","2014-11-06","1.55417","1.34","1.79","12"
"288","2014-11-07","1.00833","0.84","1.29","12"
"288","2014-11-08","0.74917","0.63","0.84","12"
"288","2014-11-09","0.62667","0.61","0.65","12"
"288","2014-11-10","0.7325","0.63","0.88","12"
"288","2014-11-11","2.77","0.9","4.59","12"
"288","2014-11-12","3.93917","3.02","4.77","12"
"288","2014-11-13","2.03167","1.13","2.96","12"
"288","2014-11-14","2.51667","0.94","4.25","12"
"288","2014-11-15","2.87083","1.29","3.85","12"
"288","2014-11-16","0.87083","0.57","1.17","12"
"288","2014-11-17","0.535","0.51","0.57","12"
"288","2014-11-18","0.48333","0.44","0.51","12"
"288","2014-11-19","0.38333","0.32","0.44","12"
"288","2014-11-20","0.26583","0.25","0.3","12"
"288","2014-11-21","0.28417","0.25","0.34","12"
"288","2014-11-22","0.54833","0.36","0.78","12"
"288","2014-11-23","2.34083","0.8","4.45","12"
"288","2014-11-24","5.7125","4.77","6.59","12"
"288","2014-11-25","5.35583","4.61","5.86","12"
"288","2014-11-26","5.32667","4.51","6.55","12"
"288","2014-11-27","3.65917","2.65","5.03","12"
"288","2014-11-28","3.81417","2.37","5.57","12"
"288","2014-11-29","6.48833","5.29","7.86","12"
"288","2014-11-30","6.8975","5.96","8.01","12"
"288","2014-12-01","4.88833","2.72","6.39","12"
"288","2014-12-02","0.76583","0.21","2.14","12"
"288","2014-12-03","0.0625","-0.21","0.51","12"
"288","2014-12-04","-0.1075","-0.31","0.05","12"
"288","2014-12-05","-1.0225","-1.6","-0.16","12"
"288","2014-12-06","-1.61417","-1.94","-1.24","12"
"288","2014-12-07","-1.915","-2.28","-1.49","12"
"288","2014-12-08","-1.77667","-2.19","-1.39","12"
"288","2014-12-09","-1.725","-2.04","-1.34","12"
"288","2014-12-10","-1.69417","-1.98","-1.41","12"
"288","2014-12-11","-1.05","-1.34","-0.84","12"
"288","2014-12-12","-1.39417","-1.7","-0.94","12"
"288","2014-12-13","-1.37083","-1.55","-1.2","12"
"288","2014-12-14","-0.96583","-1.18","-0.54","12"
"288","2014-12-15","-0.1075","-0.48","0.02","12"
"288","2014-12-16","0.005","0","0.02","12"
"288","2014-12-17","-0.31","-0.56","0","12"
"288","2014-12-18","-0.11","-0.31","0.02","12"
"288","2014-12-19","0.00167","0","0.02","12"
"288","2014-12-20","0.01","0","0.02","12"
"288","2014-12-21","-0.68333","-1.28","0","12"
"288","2014-12-22","-1.085","-1.32","-0.86","12"
"288","2014-12-23","-1.06167","-1.2","-0.9","12"
"288","2014-12-24","-1.4925","-2.02","-1.07","12"
"288","2014-12-25","-1.7525","-2.38","-1.03","12"
"288","2014-12-26","-2.72417","-4.17","-1.32","12"
"288","2014-12-27","-4.61333","-5.13","-4.15","12"
"288","2014-12-28","-3.81333","-4.11","-3.36","12"
"288","2014-12-29","-2.55667","-3.21","-2.04","12"
"288","2014-12-30","-1.63167","-1.94","-1.37","12"
"288","2014-12-31","-1.115","-1.34","-0.94","12"
"288","2015-01-01","-0.915","-0.98","-0.88","12"
"288","2015-01-02","-1.11083","-1.2","-0.98","12"
"288","2015-01-03","-0.36083","-0.71","-0.02","12"
"288","2015-01-04","0.00167","0","0.02","12"
"288","2015-01-05","0.00167","0","0.02","12"
"288","2015-01-06","-0.425","-0.82","-0.04","12"
"288","2015-01-07","-1.1525","-1.43","-0.88","12"
"288","2015-01-08","-1.63917","-1.85","-1.43","12"
"288","2015-01-09","-1.56667","-1.83","-0.75","12"
"288","2015-01-10","-0.005","-0.08","0.02","12"
"288","2015-01-11","0.005","0","0.02","12"
"288","2015-01-12","0.00333","0","0.02","12"
"288","2015-01-13","-0.16667","-0.42","0","12"
"288","2015-01-14","-0.4525","-0.52","-0.35","12"
"288","2015-01-15","-0.38917","-0.46","-0.33","12"
"288","2015-01-16","-0.49333","-0.54","-0.44","12"
"288","2015-01-17","-0.31083","-0.4","-0.23","12"
"288","2015-01-18","-0.17333","-0.21","-0.14","12"
"288","2015-01-19","-0.125","-0.14","-0.1","12"
"288","2015-01-20","-0.11333","-0.12","-0.1","12"
"288","2015-01-21","-0.11167","-0.12","-0.1","12"
"288","2015-01-22","-0.2075","-0.29","-0.12","12"
"288","2015-01-23","-0.32167","-0.35","-0.29","12"
"288","2015-01-24","-0.37167","-0.39","-0.35","12"
"288","2015-01-25","-0.39333","-0.4","-0.39","12"
"288","2015-01-26","-0.41","-0.42","-0.4","12"
"288","2015-01-27","-0.44833","-0.46","-0.42","12"
"288","2015-01-28","-0.43333","-0.44","-0.42","12"
"288","2015-01-29","-0.41667","-0.42","-0.4","12"
"288","2015-01-30","-0.37583","-0.4","-0.33","12"
"288","2015-01-31","-0.31167","-0.35","-0.29","12"
"288","2015-02-01","-0.27167","-0.29","-0.25","12"
"288","2015-02-02","-0.23667","-0.25","-0.23","12"
"288","2015-02-03","-0.22167","-0.23","-0.21","12"
"288","2015-02-04","-0.21","-0.23","-0.19","12"
"288","2015-02-05","-0.205","-0.21","-0.19","12"
"288","2015-02-06","-0.2","-0.21","-0.19","12"
"288","2015-02-07","-0.21","-0.21","-0.21","12"
"288","2015-02-08","-0.22","-0.23","-0.21","12"
"288","2015-02-09","-0.235","-0.25","-0.21","12"
"288","2015-02-10","-0.285","-0.33","-0.25","12"
"288","2015-02-11","-0.37917","-0.42","-0.33","12"
"288","2015-02-12","-0.46833","-0.5","-0.44","12"
"288","2015-02-13","-0.525","-0.54","-0.5","12"
"288","2015-02-14","-0.54333","-0.56","-0.54","12"
"288","2015-02-15","-0.53","-0.54","-0.52","12"
"288","2015-02-16","-0.52","-0.52","-0.52","12"
"288","2015-02-17","-0.53167","-0.54","-0.52","12"
"288","2015-02-18","-0.525","-0.54","-0.52","12"
"288","2015-02-19","-0.57","-0.6","-0.54","12"
"288","2015-02-20","-0.615","-0.63","-0.6","12"
"288","2015-02-21","-0.62417","-0.65","-0.6","12"
"288","2015-02-22","-0.565","-0.6","-0.54","12"
"288","2015-02-23","-0.545","-0.56","-0.54","12"
"288","2015-02-24","-0.53333","-0.56","-0.52","12"
"288","2015-02-25","-0.49167","-0.5","-0.48","12"
"288","2015-02-26","-0.46667","-0.48","-0.46","12"
"288","2015-02-27","-0.45667","-0.48","-0.44","12"
"288","2015-02-28","-0.43","-0.44","-0.42","12"
"288","2015-03-01","-0.42833","-0.44","-0.42","12"
"288","2015-03-02","-0.18417","-0.4","-0.04","12"
"288","2015-03-03","-0.01167","-0.04","0","12"
"288","2015-03-04","-0.00167","-0.02","0","12"
"288","2015-03-05","0","0","0","12"
"288","2015-03-06","0","0","0","12"
"288","2015-03-07","0","0","0","12"
"288","2015-03-08","0","0","0","12"
"288","2015-03-09","0.005","0","0.02","12"
"288","2015-03-10","0","0","0","12"
"288","2015-03-11","0.00333","0","0.02","12"
"288","2015-03-12","0","0","0","12"
"288","2015-03-13","0.00833","0","0.02","12"
"288","2015-03-14","0.00333","0","0.02","12"
"288","2015-03-15","0.00167","0","0.02","12"
"288","2015-03-16","0","0","0","12"
"288","2015-03-17","0","0","0","12"
"288","2015-03-18","0.00167","0","0.02","12"
"288","2015-03-19","0.00333","0","0.02","12"
"288","2015-03-20","0","0","0","12"
"288","2015-03-21","0.00167","0","0.02","12"
"288","2015-03-22","0","0","0","12"
"288","2015-03-23","0","0","0","12"
"288","2015-03-24","0.00333","0","0.02","12"
"288","2015-03-25","0","0","0","12"
"288","2015-03-26","0","0","0","12"
"288","2015-03-27","0.00167","0","0.02","12"
"288","2015-03-28","0.00167","0","0.02","12"
"288","2015-03-29","0.00167","0","0.02","12"
"288","2015-03-30","0.00333","0","0.02","12"
"288","2015-03-31","0.00167","0","0.02","12"
"288","2015-04-01","0","0","0","12"
"288","2015-04-02","0.00333","0","0.02","12"
"288","2015-04-03","0.00333","0","0.02","12"
"288","2015-04-04","0.00333","0","0.02","12"
"288","2015-04-05","0.00167","0","0.02","12"
"288","2015-04-06","0.00333","0","0.02","12"
"288","2015-04-07","0.00333","0","0.02","12"
"288","2015-04-08","0.005","0","0.02","12"
"288","2015-04-09","0.00333","0","0.02","12"
"288","2015-04-10","0.00333","0","0.02","12"
"288","2015-04-11","0.00167","0","0.02","12"
"288","2015-04-12","0.00333","0","0.02","12"
"288","2015-04-13","0","0","0","12"
"288","2015-04-14","0.00333","0","0.02","12"
"288","2015-04-15","0.00333","0","0.02","12"
"288","2015-04-16","0.00667","0","0.02","12"
"288","2015-04-17","0.18167","0.02","0.57","12"
"288","2015-04-18","1.05917","0.53","1.87","12"
"288","2015-04-19","1.91833","-0.4","4.27","12"
"288","2015-04-20","4.8325","0.51","9.56","12"
"288","2015-04-21","7.3325","1.59","13.39","12"
"288","2015-04-22","10.21","4.17","16.72","12"
"288","2015-04-23","11.5825","6.06","17.84","12"
"288","2015-04-24","12.20917","5.9","18.71","12"
"288","2015-04-25","9.32417","7.11","11.56","12"
"288","2015-04-26","8.07333","5.35","11.45","12"
"288","2015-04-27","9.89583","5.88","14.9","12"
"288","2015-04-28","2.98833","0.59","8.73","12"
"288","2015-04-29","4.53583","-1.64","11.52","12"
"288","2015-04-30","6.385","2.1","10.54","12"
"288","2015-05-01","5.68167","4.49","6.7","12"
"288","2015-05-02","8.71833","5.75","13.16","12"
"288","2015-05-03","9.72917","7.88","11.76","12"
"288","2015-05-04","11.045","9.2","13.06","12"
"288","2015-05-05","11.06167","10.39","12.26","12"
"288","2015-05-06","9.99","5.82","13.9","12"
"288","2015-05-07","10.41083","5.21","15.78","12"
"288","2015-05-08","11.73","6.22","18.29","12"
"288","2015-05-09","10.125","7.25","12.6","12"
"288","2015-05-10","13.27","6.06","20.05","12"
"288","2015-05-11","16.18917","9.71","23.28","12"
"288","2015-05-12","18.46333","12.63","24.74","12"
"288","2015-05-13","19.99","14.31","25.76","12"
"288","2015-05-14","18.365","13.2","22.57","12"
"288","2015-05-15","4.57583","1.94","11.16","12"
"288","2015-05-16","4.865","1.73","8.47","12"
"288","2015-05-17","8.72917","6.22","11.32","12"
"288","2015-05-18","13.11917","6.14","20.19","12"
"288","2015-05-19","8.77417","6.24","12.88","12"
"288","2015-05-20","3.345","1.89","5.53","12"
"288","2015-05-21","1.63417","1.15","2.1","12"
"288","2015-05-22","5.6575","1.19","11.23","12"
"288","2015-05-23","7.32667","3.2","11.56","12"
"288","2015-05-24","11.4225","4.87","17.48","12"
"288","2015-05-25","11.95167","8.64","16.13","12"
"288","2015-05-26","7.6525","6.14","9.24","12"
"288","2015-05-27","8.34","4.39","12.95","12"
"288","2015-05-28","11.65583","4.13","18.87","12"
"288","2015-05-29","14.69833","7.48","22.04","12"
"288","2015-05-30","12.02333","9.24","14.33","12"
"288","2015-05-31","13.7225","8.07","18.05","12"
"288","2015-06-01","15.29","10.32","20.16","12"
"288","2015-06-02","14.7","10.5","18.79","12"
"288","2015-06-03","18.57583","11.43","25.28","12"
"288","2015-06-04","20.88167","14.59","28.16","12"
"288","2015-06-05","22.78417","15.76","29.79","12"
"288","2015-06-06","20.56667","13.67","27.34","12"
"288","2015-06-07","18.47417","13.2","25.31","12"
"288","2015-06-08","15.21","11.54","22.77","12"
"288","2015-06-09","12.44167","8.39","15.34","12"
"288","2015-06-10","14.13167","9.97","18.87","12"
"288","2015-06-11","15.83917","11.74","20.02","12"
"288","2015-06-12","13.6175","10.56","16.15","12"
"288","2015-06-13","14.71417","10.72","18.26","12"
"288","2015-06-14","13.435","9.97","16.6","12"
"288","2015-06-15","11.4825","9.71","12.77","12"
"288","2015-06-16","11.1925","9.6","13.25","12"
"288","2015-06-17","13.12333","8.64","17.31","12"
"288","2015-06-18","14.49333","8.64","19.78","12"
"288","2015-06-19","11.06583","9.97","12.49","12"
"288","2015-06-20","8.77667","6.49","10.7","12"
"288","2015-06-21","9.79833","5.55","13.46","12"
"288","2015-06-22","15.23917","8.98","20.63","12"
"288","2015-06-23","10.97667","9.35","13.83","12"
"288","2015-06-24","12.0175","5.9","18.16","12"
"288","2015-06-25","15.13417","8.51","21.1","12"
"288","2015-06-26","17.7975","10.78","24.43","12"
"288","2015-06-27","17.30667","13.6","21.13","12"
"288","2015-06-28","19.55083","12.83","25.89","12"
"288","2015-06-29","20.06583","14.62","25.92","12"
"288","2015-06-30","22.56167","15.66","29.25","12"
"288","2015-07-01","24.64833","18.13","31.05","12"
"288","2015-07-02","26.08167","19.83","32.37","12"
"288","2015-07-03","26.37917","21.1","31.98","12"
"288","2015-07-04","27.45333","21.73","33.42","12"
"288","2015-07-05","28.18667","21.96","33.71","12"
"288","2015-07-06","27.00083","22.39","31.13","12"
"288","2015-07-07","27.52917","21.87","35.41","12"
"288","2015-07-08","19.6025","16.95","24.37","12"
"288","2015-07-09","16.2725","12.04","21.3","12"
"288","2015-07-10","19.64333","11.79","26.74","12"
"288","2015-07-11","23.04417","16.85","28.79","12"
"288","2015-07-12","23.2525","17.38","28.65","12"
"288","2015-07-13","20.65417","17.05","24.09","12"
"288","2015-07-14","22.25167","15.83","28.3","12"
"288","2015-07-15","23.74833","17.31","29.61","12"
"288","2015-07-16","25.28833","19.08","31.24","12"
"288","2015-07-17","24.595","21.24","28.5","12"
"288","2015-07-18","20.36083","17.92","23.13","12"
"288","2015-07-19","20.67083","14.54","26.9","12"
"288","2015-07-20","21.92917","16.57","27.34","12"
"288","2015-07-21","24.14083","17.28","30.64","12"
"288","2015-07-22","21.7425","15.15","28.26","12"
"288","2015-07-23","15.69333","12.33","18.55","12"
"288","2015-07-24","18.5775","13.98","22.86","12"
"288","2015-07-25","13.25","11.97","15.32","12"
"288","2015-07-26","12.98833","8.09","16.65","12"
"288","2015-07-27","13.2025","10.61","15.51","12"
"288","2015-07-28","11.98667","9.82","14.14","12"
"288","2015-07-29","12.53917","10.85","14.24","12"
"288","2015-07-30","11.44167","9.71","13.09","12"
"288","2015-07-31","14.28833","7.8","19.78","12"
"288","2015-08-01","13.1275","11.52","15.17","12"
"288","2015-08-02","13.74583","11.23","17.03","12"
"288","2015-08-03","17.93417","12.54","23.97","12"
"288","2015-08-04","16.5025","14.98","17.51","12"
"288","2015-08-05","19.04333","13.65","25.09","12"
"288","2015-08-06","21.67167","16.37","27.27","12"
"288","2015-08-07","24.07167","18.79","30.41","12"
"288","2015-08-08","23.20417","19.21","28.68","12"
"288","2015-08-09","15.08083","13.98","17.87","12"
"288","2015-08-10","15.78083","12.35","19.1","12"
"288","2015-08-11","17.97333","13.62","23.19","12"
"288","2015-08-12","20.37083","15.05","26.21","12"
"288","2015-08-13","20.9475","16.95","27.68","12"
"288","2015-08-14","14.0225","11.95","15.78","12"
"288","2015-08-15","10.4025","9.37","11.25","12"
"288","2015-08-16","9.42167","8.13","10.98","12"
"288","2015-08-17","10.605","9.28","12.15","12"
"288","2015-08-18","9.57583","8.09","10.67","12"
"288","2015-08-19","10.01833","8.66","11.27","12"
"288","2015-08-20","12.90333","8.66","17.64","12"
"288","2015-08-21","14.635","9.24","20.66","12"
"288","2015-08-22","16.035","11.14","21.44","12"
"288","2015-08-23","13.5475","12.22","14.93","12"
"288","2015-08-24","11.68","10.28","13.3","12"
"288","2015-08-25","9.61833","7.21","11.5","12"
"288","2015-08-26","13.1975","7.52","19.83","12"
"288","2015-08-27","16.965","11.58","22.98","12"
"288","2015-08-28","18.94167","14.5","24.84","12"
"288","2015-08-29","20.2075","15.34","26.05","12"
"288","2015-08-30","21.2","16.47","26.97","12"
"288","2015-08-31","21.02583","16.6","26.41","12"
"288","2015-09-01","16.3125","12.54","19.35","12"
"288","2015-09-02","12.25833","10.61","13.65","12"
"288","2015-09-03","11.04167","9.56","12.67","12"
"288","2015-09-04","10.03833","8.79","11.18","12"
"288","2015-09-05","7.9125","7.11","9.45","12"
"288","2015-09-06","8.00917","4.89","11.21","12"
"288","2015-09-07","9.14917","5.33","13.69","12"
"288","2015-09-08","10.48083","5.73","14.98","12"
"288","2015-09-09","12.6425","8.36","17.95","12"
"288","2015-09-10","11.26667","8.6","14.66","12"
"288","2015-09-11","10.33667","7.11","13.32","12"
"288","2015-09-12","12.87917","8.9","17.66","12"
"288","2015-09-13","11.6225","10.13","12.83","12"
"288","2015-09-14","10.57167","8.53","13","12"
"288","2015-09-15","8.79833","6.16","11.18","12"
"288","2015-09-16","10.79917","9.2","13.04","12"
"288","2015-09-17","9.35583","7.11","10.87","12"
"288","2015-09-18","7.11167","5.86","8.47","12"
"288","2015-09-19","6.60917","4.13","8.81","12"
"288","2015-09-20","7.2425","4.47","10.23","12"
"288","2015-09-21","8.64167","4.79","13.06","12"
"288","2015-09-22","8.16667","5.51","10.59","12"
"288","2015-09-23","4.16917","3.06","7.21","12"
"288","2015-09-24","4.83583","1.59","8.26","12"
"288","2015-09-25","6.93667","3.16","11.12","12"
"288","2015-09-26","8.7275","5.55","12.4","12"
"288","2015-09-27","9.21583","7.13","11.41","12"
"288","2015-09-28","8.16917","7.11","9.73","12"
"288","2015-09-29","7.16667","3.63","11.67","12"
"288","2015-09-30","7.6475","3.45","12.7","12"
"288","2015-10-01","7.16083","4.15","10.98","12"
"288","2015-10-02","8.29083","4.41","12.74","12"
"288","2015-10-03","9.68833","7.19","12.6","12"
"288","2015-10-04","7.98333","5.94","10.13","12"
"288","2015-10-05","9.98","6.96","13.46","12"
"288","2015-10-06","10.1575","8.34","11.25","12"
"288","2015-10-07","7.375","6.37","8.07","12"
"288","2015-10-08","5.60667","3","7.3","12"
"288","2015-10-09","7.15417","4.37","9.89","12"
"288","2015-10-10","7.43417","4.61","10.7","12"
"288","2015-10-11","6.4925","4.87","8.22","12"
"288","2015-10-12","7.4","4.03","10.96","12"
"288","2015-10-13","6.80667","4.71","7.78","12"
"288","2015-10-14","1.88833","0.82","3.57","12"
"288","2015-10-15","0.7625","0.48","1.17","12"
"288","2015-10-16","0.51417","0.28","0.67","12"
"288","2015-10-17","1.24667","-0.12","3.04","12"
"288","2015-10-18","2.6475","0.84","4.57","12"
"288","2015-10-19","3.92417","3.16","5.21","12"
"288","2015-10-20","2.67917","0.57","4.55","12"
"288","2015-10-21","2.75636","1.94","3.75","11"
"288","2015-10-22","3.1225","1.67","4.79","12"
"288","2015-10-23","4.92583","3.27","6.7","12"
"288","2015-10-24","6.29583","4.81","8.28","12"
"288","2015-10-25","6.975","5.94","8.47","12"
"288","2015-10-26","6.54417","5.17","8.2","12"
"288","2015-10-27","6.36583","4.65","8.15","12"
"288","2015-10-28","6.6675","5.37","8.43","12"
"288","2015-10-29","4.84833","3.61","6.02","12"
"288","2015-10-30","4.84417","3.35","6.61","12"
"288","2015-10-31","5.5875","4.33","7.23","12"
"288","2015-11-01","6.14667","4.83","7.8","12"
"288","2015-11-02","7.11583","5.41","9.32","12"
"288","2015-11-03","7.42167","6.78","8.62","12"
"288","2015-11-04","6.7125","5.41","8.34","12"
"288","2015-11-05","5.41833","4.29","6.28","12"
"288","2015-11-06","5.7175","4.79","6.88","12"
"288","2015-11-07","5.78167","4.77","6.7","12"
"288","2015-11-08","6.93417","5.9","7.99","12"
"288","2015-11-09","7.40583","6.45","8.15","12"
"288","2015-11-10","6.075","5.13","6.63","12"
"288","2015-11-11","5.575","4.93","6.06","12"
"288","2015-11-12","5.28167","4.41","6.06","12"
"288","2015-11-13","5.83667","4.99","6.63","12"
"288","2015-11-14","3.82","2.78","5.03","12"
"288","2015-11-15","4.96417","3.85","6.22","12"
"288","2015-11-16","5.09583","4.39","5.8","12"
"288","2015-11-17","4.715","3.97","5.49","12"
"288","2015-11-18","5.52583","3.97","6.96","12"
"288","2015-11-19","3.23083","2.37","3.95","12"
"288","2015-11-20","4.80167","4.13","5.43","12"
"288","2015-11-21","2.5425","1.94","4.61","12"
"288","2015-11-22","1.6","1.4","1.89","12"
"288","2015-11-23","1.33333","1.3","1.38","12"
"288","2015-11-24","1.29333","1.23","1.34","12"
"288","2015-11-25","1.115","1.05","1.21","12"
"288","2015-11-26","1.03333","1.01","1.05","12"
"288","2015-11-27","1.01083","1","1.03","12"
"288","2015-11-28","0.96","0.92","1.01","12"
"288","2015-11-29","0.85917","0.75","0.92","12"
"288","2015-11-30","0.67167","0.63","0.73","12"
"288","2015-12-01","0.615","0.55","0.65","12"
"288","2015-12-02","0.4725","0.44","0.53","12"
"288","2015-12-03","0.4","0.38","0.42","12"
"288","2015-12-04","0.375","0.36","0.4","12"
"288","2015-12-05","0.40833","0.4","0.42","12"
"288","2015-12-06","0.41667","0.4","0.44","12"
"288","2015-12-07","0.425","0.42","0.44","12"
"288","2015-12-08","0.41833","0.4","0.42","12"
"288","2015-12-09","0.43","0.4","0.46","12"
"288","2015-12-10","0.39167","0.28","0.46","12"
"288","2015-12-11","0.14833","0.09","0.27","12"
"288","2015-12-12","-0.01083","-0.16","0.11","12"
"288","2015-12-13","-0.20583","-0.23","-0.12","12"
"288","2015-12-14","-0.27333","-0.31","-0.23","12"
"288","2015-12-15","-0.26","-0.31","-0.16","12"
"288","2015-12-16","-0.01667","-0.12","0.02","12"
"288","2015-12-17","0.01","0","0.04","12"
"288","2015-12-18","0.15833","0.07","0.21","12"
"288","2015-12-19","0.235","0.21","0.25","12"
"288","2015-12-20","0.27","0.25","0.28","12"
"288","2015-12-21","0.28667","0.28","0.32","12"
"288","2015-12-22","0.30667","0.28","0.32","12"
"288","2015-12-23","0.1075","0.02","0.3","12"
"288","2015-12-24","-0.055","-0.08","0.02","12"
"288","2015-12-25","-0.105","-0.14","-0.06","12"
"288","2015-12-26","-0.4425","-0.65","-0.16","12"
"288","2015-12-27","-0.79333","-0.99","-0.65","12"
"288","2015-12-28","-0.83583","-1.03","-0.69","12"
"288","2015-12-29","-0.97833","-1.24","-0.69","12"
"288","2015-12-30","-0.91417","-1.41","-0.56","12"
"288","2015-12-31","-0.92833","-1.64","-0.02","12"
"288","2016-01-01","0.00167","-0.02","0.02","12"
"288","2016-01-02","-0.02","-0.04","0","12"
"288","2016-01-03","-0.00333","-0.02","0","12"
"288","2016-01-04","-0.05","-0.06","-0.02","12"
"288","2016-01-05","-0.05833","-0.06","-0.04","12"
"288","2016-01-06","-0.07333","-0.08","-0.06","12"
"288","2016-01-07","-0.09333","-0.1","-0.08","12"
"288","2016-01-08","-0.06","-0.1","0","12"
"288","2016-01-09","0.005","0","0.02","12"
"288","2016-01-10","0.00667","0","0.02","12"
"288","2016-01-11","0.00833","0","0.02","12"
"288","2016-01-12","0.00333","0","0.02","12"
"288","2016-01-13","0.00333","0","0.02","12"
"288","2016-01-14","0.005","0","0.02","12"
"288","2016-01-15","0.005","0","0.02","12"
"288","2016-01-16","0.00333","0","0.02","12"
"288","2016-01-17","0.00167","0","0.02","12"
"288","2016-01-18","0.00167","0","0.02","12"
"288","2016-01-19","0.00333","0","0.02","12"
"288","2016-01-20","0.00167","0","0.02","12"
"288","2016-01-21","0.00167","0","0.02","12"
"288","2016-01-22","0.00167","0","0.02","12"
"288","2016-01-23","0","0","0","12"
"288","2016-01-24","0.00167","0","0.02","12"
"288","2016-01-25","0.00167","0","0.02","12"
"288","2016-01-26","0.00333","0","0.02","12"
"288","2016-01-27","0.005","0","0.02","12"
"288","2016-01-28","0.00667","0","0.02","12"
"288","2016-01-29","0.00333","0","0.02","12"
"288","2016-01-30","0.00167","0","0.02","12"
"288","2016-01-31","0.005","0","0.02","12"
"288","2016-02-01","0.00667","0","0.02","12"
"288","2016-02-02","0.005","0","0.02","12"
"288","2016-02-03","0.01","0","0.02","12"
"288","2016-02-04","0.00667","0","0.02","12"
"288","2016-02-05","0.00833","0","0.02","12"
"288","2016-02-06","0.00833","0","0.02","12"
"288","2016-02-07","0.01167","0","0.02","12"
"288","2016-02-08","0.01833","0","0.02","12"
"288","2016-02-09","0.02","0.02","0.02","12"
"288","2016-02-10","0.02","0.02","0.02","12"
"288","2016-02-11","0.02","0.02","0.02","12"
"288","2016-02-12","0.02","0.02","0.02","12"
"288","2016-02-13","0.02","0.02","0.02","12"
"288","2016-02-14","0.02","0.02","0.02","12"
"288","2016-02-15","0.02","0.02","0.02","12"
"288","2016-02-16","0.02","0.02","0.02","12"
"288","2016-02-17","0.02","0.02","0.02","12"
"288","2016-02-18","0.02","0.02","0.02","12"
"288","2016-02-19","0.02","0.02","0.02","12"
"288","2016-02-20","0.02","0.02","0.02","12"
"288","2016-02-21","0.02167","0.02","0.04","12"
"288","2016-02-22","0.03333","0.02","0.04","12"
"288","2016-02-23","0.04","0.04","0.04","12"
"288","2016-02-24","0.03833","0.02","0.04","12"
"288","2016-02-25","0.04","0.04","0.04","12"
"288","2016-02-26","0.02833","0.02","0.04","12"
"288","2016-02-27","0.03167","0.02","0.04","12"
"288","2016-02-28","0.03833","0.02","0.04","12"
"288","2016-02-29","0.04","0.04","0.04","12"
"288","2016-03-01","0.03167","0.02","0.04","12"
"288","2016-03-02","0.035","0.02","0.04","12"
"288","2016-03-03","0.03833","0.02","0.04","12"
"288","2016-03-04","0.03833","0.02","0.04","12"
"288","2016-03-05","0.04","0.04","0.04","12"
"288","2016-03-06","0.03667","0.02","0.04","12"
"288","2016-03-07","0.03667","0.02","0.04","12"
"288","2016-03-08","0.03833","0.02","0.04","12"
"288","2016-03-09","0.035","0.02","0.04","12"
"288","2016-03-10","0.04","0.04","0.04","12"
"288","2016-03-11","0.03833","0.02","0.04","12"
"288","2016-03-12","0.04","0.04","0.04","12"
"288","2016-03-13","0.04","0.04","0.04","12"
"288","2016-03-14","0.04","0.04","0.04","12"
"288","2016-03-15","0.04","0.04","0.04","12"
"288","2016-03-16","0.04","0.04","0.04","12"
"288","2016-03-17","0.04","0.04","0.04","12"
"288","2016-03-18","0.04","0.04","0.04","12"
"288","2016-03-19","0.04083","0.04","0.05","12"
"288","2016-03-20","0.0425","0.04","0.05","12"
"288","2016-03-21","0.04333","0.04","0.05","12"
"288","2016-03-22","0.04167","0.04","0.05","12"
"288","2016-03-23","0.04583","0.04","0.05","12"
"288","2016-03-24","0.04333","0.04","0.05","12"
"288","2016-03-25","0.04","0.04","0.04","12"
"288","2016-03-26","0.04","0.04","0.04","12"
"288","2016-03-27","0.04167","0.04","0.05","12"
"288","2016-03-28","0.04083","0.04","0.05","12"
"288","2016-03-29","0.04","0.04","0.04","12"
"288","2016-03-30","0.04","0.04","0.04","12"
"288","2016-03-31","0.04","0.04","0.04","12"
"288","2016-04-01","0.04","0.04","0.04","12"
"288","2016-04-02","0.04","0.04","0.04","12"
"288","2016-04-03","0.04","0.04","0.04","12"
"288","2016-04-04","0.04","0.04","0.04","12"
"288","2016-04-05","0.04","0.04","0.04","12"
"288","2016-04-06","0.04","0.04","0.04","12"
"288","2016-04-07","0.04","0.04","0.04","12"
"288","2016-04-08","0.04083","0.04","0.05","12"
"288","2016-04-09","0.04083","0.04","0.05","12"
"288","2016-04-10","0.04","0.04","0.04","12"
"288","2016-04-11","0.04","0.04","0.04","12"
"288","2016-04-12","0.04","0.04","0.04","12"
"288","2016-04-13","0.04","0.04","0.04","12"
"288","2016-04-14","0.04","0.04","0.04","12"
"288","2016-04-15","0.03833","0.02","0.04","12"
"288","2016-04-16","0.03833","0.02","0.04","12"
"288","2016-04-17","0.03667","0.02","0.04","12"
"288","2016-04-18","0.04","0.04","0.04","12"
"288","2016-04-19","0.04","0.04","0.04","12"
"288","2016-04-20","0.03833","0.02","0.04","12"
"288","2016-04-21","0.04","0.04","0.04","12"
"288","2016-04-22","0.03833","0.02","0.04","12"
"288","2016-04-23","0.04","0.04","0.04","12"
"288","2016-04-24","0.04","0.04","0.04","12"
"288","2016-04-25","0.03833","0.02","0.04","12"
"288","2016-04-26","0.03333","0.02","0.04","12"
"288","2016-04-27","0.03667","0.02","0.04","12"
"288","2016-04-28","0.02333","0.02","0.04","12"
"288","2016-04-29","0.025","0.02","0.04","12"
"288","2016-04-30","0.03833","0.02","0.04","12"
"288","2016-05-01","0.035","0.02","0.04","12"
"288","2016-05-02","0.03333","0.02","0.04","12"
"288","2016-05-03","0.03833","0.02","0.04","12"
"288","2016-05-04","0.0425","0.02","0.05","12"
"288","2016-05-05","0.12583","0.04","0.25","12"
"288","2016-05-06","0.70083","0.19","1.46","12"
"288","2016-05-07","3.585","0.9","6.92","12"
"288","2016-05-08","9.215","3.27","15.58","12"
"288","2016-05-09","9.46","7.27","12.54","12"
"288","2016-05-10","12.04167","7.88","16.32","12"
"288","2016-05-11","11.0375","8.94","13.37","12"
"288","2016-05-12","6.40333","5.21","7.69","12"
"288","2016-05-13","6.0375","3.51","8.81","12"
"288","2016-05-14","7.06333","5.73","9.56","12"
"288","2016-05-15","4.29583","3.2","5.71","12"
"288","2016-05-16","5.5475","0.09","10.41","12"
"288","2016-05-17","7.1875","2.53","10.74","12"
"288","2016-05-18","10.80833","3.99","17.74","12"
"288","2016-05-19","4.26417","2.04","7.61","12"
"288","2016-05-20","6.84417","0.92","12.42","12"
"288","2016-05-21","12.23","5.45","19.32","12"
"288","2016-05-22","14.76583","9.73","19.97","12"
"288","2016-05-23","3.7075","2.04","8.83","12"
"288","2016-05-24","1.41333","1.03","1.94","12"
"288","2016-05-25","6.99917","0.82","14.21","12"
"288","2016-05-26","12.50833","6.76","17.59","12"
"288","2016-05-27","15.8925","10.19","21.84","12"
"288","2016-05-28","14.27417","12.47","16.1","12"
"288","2016-05-29","10.18917","9.13","11.97","12"
"288","2016-05-30","9.64417","6.68","12.86","12"
"288","2016-05-31","8.82","6.94","10.13","12"
"288","2016-06-01","8.86083","6.65","11.32","12"
"288","2016-06-02","8.8425","7.78","10.15","12"
"288","2016-06-03","8.82833","7.23","10.5","12"
"288","2016-06-04","9.6075","7.96","11.61","12"
"288","2016-06-05","10.38833","7.69","13.58","12"
"288","2016-06-06","13.28083","8.43","18.31","12"
"288","2016-06-07","14.53583","10.56","18.81","12"
"288","2016-06-08","12.33083","9.99","14.35","12"
"288","2016-06-09","9.9175","8.45","11.79","12"
"288","2016-06-10","13.59917","6.33","19.86","12"
"288","2016-06-11","11.635","9.56","13.51","12"
"288","2016-06-12","10.00167","7.23","11.9","12"
"288","2016-06-13","9.815","7.34","12.86","12"
"288","2016-06-14","9.335","7.82","11.16","12"
"288","2016-06-15","9.38917","5.17","13.39","12"
"288","2016-06-16","9.135","7.52","10.98","12"
"288","2016-06-17","8.21167","5.15","11.14","12"
"288","2016-06-18","8.77167","6.41","10.34","12"
"288","2016-06-19","8.52083","6.45","11.9","12"
"288","2016-06-20","11.46417","5.96","16.62","12"
"288","2016-06-21","12.54083","10.23","14.5","12"
"288","2016-06-22","17.96167","11.41","24.25","12"
"288","2016-06-23","22.59917","15.44","30.3","12"
"288","2016-06-24","23.73833","17.69","30.27","12"
"288","2016-06-25","15.88583","13.34","17.87","12"
"288","2016-06-26","12.87667","9.63","14.69","12"
"288","2016-06-27","12.90167","9","17.72","12"
"288","2016-06-28","17.245","9.3","24.81","12"
"288","2016-06-29","20.30833","13.51","27.3","12"
"288","2016-06-30","15.38417","12.81","16.95","12"
"288","2016-07-01","17.01333","11.14","22.39","12"
"288","2016-07-02","13.5475","11.43","16.25","12"
"288","2016-07-03","11.89667","8.34","16","12"
"288","2016-07-04","16.47167","9.07","23.88","12"
"288","2016-07-05","17.5675","12.95","21.99","12"
"288","2016-07-06","16.21333","12.35","20.38","12"
"288","2016-07-07","19.75167","11.97","27.27","12"
"288","2016-07-08","20.68417","15.15","26.54","12"
"288","2016-07-09","20.7925","16.27","25.6","12"
"288","2016-07-10","23.54167","16.7","30.34","12"
"288","2016-07-11","22.31417","19.26","27.51","12"
"288","2016-07-12","14.63417","11.97","17.59","12"
"288","2016-07-13","9.67083","7.67","11.38","12"
"288","2016-07-14","6.35917","4.25","8.39","12"
"288","2016-07-15","9.7775","4.07","14.52","12"
"288","2016-07-16","13.45667","6.39","20.35","12"
"288","2016-07-17","17.76833","10.43","25.92","12"
"288","2016-07-18","20.905","14.05","28.68","12"
"288","2016-07-19","22.75417","16.1","30.12","12"
"288","2016-07-20","24.2075","17.46","31.59","12"
"288","2016-07-21","20.89833","17.66","23.67","12"
"288","2016-07-22","16.12583","14.62","17.69","12"
"288","2016-07-23","14.26333","11.99","16.08","12"
"288","2016-07-24","15.45667","12.15","18.84","12"
"288","2016-07-25","16.14333","12.63","19.75","12"
"288","2016-07-26","17.04","13.09","20.91","12"
"288","2016-07-27","15.5125","13.06","18.23","12"
"288","2016-07-28","14.22917","10.76","16.8","12"
"288","2016-07-29","16.52","11.7","21.81","12"
"288","2016-07-30","19.38833","13.83","25.98","12"
"288","2016-07-31","15.66","12.88","18.31","12"
"288","2016-08-01","13.025","11.41","14.54","12"
"288","2016-08-02","13.75667","9.71","17.64","12"
"288","2016-08-03","18.39167","12.65","25.25","12"
"288","2016-08-04","19.58083","13.83","26.87","12"
"288","2016-08-05","11.57667","10.45","14.14","12"
"288","2016-08-06","11.48583","7.52","14.76","12"
"288","2016-08-07","15.09167","8.87","21.5","12"
"288","2016-08-08","18.09083","12.01","24.53","12"
"288","2016-08-09","13.89417","10.56","17.23","12"
"288","2016-08-10","9.38917","7.32","10.65","12"
"288","2016-08-11","10.8325","5.47","16.5","12"
"288","2016-08-12","13.25","7.71","19.97","12"
"288","2016-08-13","17.32417","11.18","24.4","12"
"288","2016-08-14","19.78833","14.09","26.02","12"
"288","2016-08-15","20.07833","15.39","24.9","12"
"288","2016-08-16","20.28083","15.63","25.66","12"
"288","2016-08-17","19.00333","14.83","23.49","12"
"288","2016-08-18","14.73083","13.06","15.88","12"
"288","2016-08-19","15.415","12.38","18.44","12"
"288","2016-08-20","14.01417","13.09","15.22","12"
"288","2016-08-21","10.21667","8.68","12.06","12"
"288","2016-08-22","12.21417","6.2","18.29","12"
"288","2016-08-23","16.5525","11.07","23.28","12"
"288","2016-08-24","19.76","14.31","26.57","12"
"288","2016-08-25","21.59833","16.32","28.26","12"
"288","2016-08-26","22.54833","17.51","28.79","12"
"288","2016-08-27","22.46917","18.44","28.65","12"
"288","2016-08-28","18.31","14.64","21.24","12"
"288","2016-08-29","15.62333","14.05","17.51","12"
"288","2016-08-30","15.14417","12.56","18.36","12"
"288","2016-08-31","17.03833","13.48","22.04","12"
"288","2016-09-01","14.88917","12.56","16.95","12"
"288","2016-09-02","16.10083","11.54","20.99","12"
"288","2016-09-03","16.5375","12.17","21.33","12"
"288","2016-09-04","15.36667","12.6","19","12"
"288","2016-09-05","12.0825","10.89","13.34","12"
"288","2016-09-06","12.895","10.1","16.37","12"
"288","2016-09-07","14.67417","10.23","19.94","12"
"288","2016-09-08","16.0525","12.29","20.6","12"
"288","2016-09-09","16.80167","12.26","22.39","12"
"288","2016-09-10","17.17917","13.58","21.5","12"
"288","2016-09-11","17.81667","13.39","23.1","12"
"288","2016-09-12","16.84667","14.54","18.84","12"
"288","2016-09-13","17.58","13.62","22.28","12"
"288","2016-09-14","17.945","13.81","23.1","12"
"288","2016-09-15","13.98583","11.92","16.52","12"
"288","2016-09-16","10.11917","9.02","11.25","12"
"288","2016-09-17","7.61167","6.84","8.56","12"
"288","2016-09-18","7.62","6.49","9.07","12"
"288","2016-09-19","9.87833","7.57","12.54","12"
"288","2016-09-20","9.71833","7.09","12.38","12"
"288","2016-09-21","8.89833","7.84","9.95","12"
"288","2016-09-22","10.71833","7.13","14.69","12"
"288","2016-09-23","10.215","7.92","11.99","12"
"288","2016-09-24","11.02917","7.82","14.4","12"
"288","2016-09-25","11.08917","7.8","14.31","12"
"288","2016-09-26","10.26","8.11","12.17","12"
"288","2016-09-27","10.215","9.13","11.5","12"
"288","2016-09-28","11.39","7.61","15.93","12"
"288","2016-09-29","12.82583","9.05","17.51","12"
"288","2016-09-30","12.5075","8.62","16.93","12"
"288","2016-10-01","10.30333","8.9","12.31","12"
"288","2016-10-02","8.45917","6.8","9.8","12"
"288","2016-10-03","6.14417","3.31","8.64","12"
"288","2016-10-04","5.89333","2.02","9.65","12"
"288","2016-10-05","6.46583","2.59","10.89","12"
"288","2016-10-06","4.92333","2.57","7.5","12"
"288","2016-10-07","5.65167","2.16","9.54","12"
"288","2016-10-08","3.60417","1.34","5.25","12"
"288","2016-10-09","3.10167","1.91","4.01","12"
"288","2016-10-10","3.3725","0.02","6.33","12"
"288","2016-10-11","4.9125","4.03","6.04","12"
"288","2016-10-12","4.68333","2.29","6.57","12"
"288","2016-10-13","4.39","3.85","4.89","12"
"288","2016-10-14","5.45455","4.59","6.59","11"
"288","2016-10-15","5.91833","4.51","7.54","12"
"288","2016-10-16","6.76917","4.28","9.21","12"
"288","2016-10-17","7.14","6.82","7.54","12"
"288","2016-10-18","6.3775","5.66","7.3","12"
"288","2016-10-19","5.0275","4.05","5.66","12"
"288","2016-10-20","2.70583","1.78","3.6","12"
"288","2016-10-21","1.43083","-0.23","3.14","12"
"288","2016-10-22","1.5825","-0.23","3.6","12"
"288","2016-10-23","3.03333","1.1","4.97","12"
"288","2016-10-24","6.29833","4.28","8.49","12"
"288","2016-10-25","7.595","7.06","8.01","12"
"288","2016-10-26","7.00083","6.59","7.3","12"
"288","2016-10-27","5.4325","4.51","6.59","12"
"288","2016-10-28","4.9925","3.6","6.36","12"
"288","2016-10-29","5.47083","4.51","6.59","12"
"288","2016-10-30","5.60583","4.28","6.82","12"
"288","2016-10-31","5.68333","4.51","7.06","12"
"288","2016-11-01","5.52833","4.51","6.59","12"
"288","2016-11-02","4.3975","3.37","5.2","12"
"288","2016-11-03","3.00917","1.33","4.28","12"
"288","2016-11-04","2.4525","0.21","4.97","12"
"288","2016-11-05","4.625","3.82","5.89","12"
"288","2016-11-06","2.04333","1.55","3.6","12"
"288","2016-11-07","1.36667","1.33","1.55","12"
"288","2016-11-08","0.97167","0.88","1.1","12"
"288","2016-11-09","0.73333","0.66","0.88","12"
"288","2016-11-10","0.66","0.66","0.66","12"
"288","2016-11-11","0.66","0.66","0.66","12"
"288","2016-11-12","0.66","0.66","0.66","12"
"288","2016-11-13","0.66","0.66","0.66","12"
"288","2016-11-14","0.66","0.66","0.66","12"
"288","2016-11-15","0.715","0.66","0.88","12"
"288","2016-11-16","0.51333","0.44","0.66","12"
"288","2016-11-17","0.34417","0.21","0.44","12"
"288","2016-11-18","0.21","0.21","0.21","12"
"288","2016-11-19","0.21","0.21","0.21","12"
"288","2016-11-20","0.21","0.21","0.21","12"
"288","2016-11-21","0.21","0.21","0.21","12"
"288","2016-11-22","0.17667","0","0.44","12"
"288","2016-11-23","1.14917","0.44","2.69","12"
"288","2016-11-24","3.92167","2.69","4.97","12"
"288","2016-11-25","4.89333","4.28","6.12","12"
"288","2016-11-26","3.27333","2.46","4.05","12"
"288","2016-11-27","0.5325","0","1.78","12"
"288","2016-11-28","-1.6925","-2.45","-0.45","12"
"288","2016-11-29","-2.88167","-3.79","-2.01","12"
"288","2016-11-30","-3.7675","-4.23","-3.34","12"
"288","2016-12-01","-2.89833","-4.01","-1.56","12"
"288","2016-12-02","-1.08","-1.34","-0.67","12"
"288","2016-12-03","-1.78667","-2.23","-1.34","12"
"288","2016-12-04","-2.58417","-2.9","-2.23","12"
"288","2016-12-05","-1.86167","-2.01","-1.56","12"
"288","2016-12-06","-2.23167","-2.68","-1.79","12"
"288","2016-12-07","-2.4725","-2.68","-2.23","12"
"288","2016-12-08","-1.88","-2.23","-1.56","12"
"288","2016-12-09","-1.43167","-1.56","-1.12","12"
"288","2016-12-10","-0.93083","-1.12","-0.67","12"
"288","2016-12-11","-0.985","-1.56","-0.67","12"
"288","2016-12-12","-2.15583","-2.45","-1.56","12"
"288","2016-12-13","-2.4175","-2.68","-2.01","12"
"288","2016-12-14","-2.34","-2.45","-2.01","12"
"288","2016-12-15","-3.06917","-3.34","-2.68","12"
"288","2016-12-16","-3.1775","-3.34","-2.9","12"
"288","2016-12-17","-3.45167","-3.79","-3.13","12"
"288","2016-12-18","-3.8625","-4.01","-3.56","12"
"288","2016-12-19","-3.73083","-4.01","-3.56","12"
"288","2016-12-20","-1.08167","-3.34","0.66","12"
"288","2016-12-21","-0.08","-0.45","0.66","12"
"288","2016-12-22","-0.85583","-1.12","-0.67","12"
"288","2016-12-23","-1.2475","-1.56","-0.89","12"
"288","2016-12-24","-1.22917","-2.01","-0.45","12"
"288","2016-12-25","0.16333","-1.12","1.78","12"
"288","2016-12-26","1.01167","0.66","1.33","12"
"288","2016-12-27","-1.39667","-2.68","0.21","12"
"288","2016-12-28","-2.41667","-2.68","-2.01","12"
"288","2016-12-29","-2.80917","-3.13","-2.45","12"
"288","2016-12-30","-3.75083","-4.23","-2.9","12"
"288","2016-12-31","-4.065","-4.23","-3.79","12"
"288","2017-01-01","-3.77","-4.01","-3.56","12"
"288","2017-01-02","-3.93333","-4.45","-3.34","12"
"288","2017-01-03","-5.15167","-7.34","-3.34","12"
"288","2017-01-04","-6.1675","-7.56","-4.67","12"
"288","2017-01-05","-5.66667","-5.78","-5.33","12"
"288","2017-01-06","-7.03917","-8.23","-6","12"
"288","2017-01-07","-8.36","-8.9","-7.34","12"
"288","2017-01-08","-5.92333","-7.11","-5.33","12"
"288","2017-01-09","-5.8875","-6.22","-5.55","12"
"288","2017-01-10","-6.5","-6.67","-6.22","12"
"288","2017-01-11","-6.23833","-6.44","-6.22","12"
"288","2017-01-12","-5.2775","-6","-4.45","12"
"288","2017-01-13","-4.24833","-4.45","-4.23","12"
"288","2017-01-14","-4.01","-4.01","-4.01","12"
"288","2017-01-15","-4.01","-4.01","-4.01","12"
"288","2017-01-16","-3.78833","-4.01","-3.56","12"
"288","2017-01-17","-3.25083","-3.56","-2.9","12"
"288","2017-01-18","-2.62083","-2.9","-2.45","12"
"288","2017-01-19","-2.24833","-2.45","-2.23","12"
"288","2017-01-20","-2.37667","-2.45","-2.23","12"
"288","2017-01-21","-2.5075","-2.68","-2.45","12"
"288","2017-01-22","-2.92083","-3.13","-2.68","12"
"288","2017-01-23","-3.43167","-3.56","-3.34","12"
"288","2017-01-24","-3.56","-3.56","-3.56","12"
"288","2017-01-25","-3.6175","-3.79","-3.56","12"
"288","2017-01-26","-4.065","-4.23","-3.79","12"
"288","2017-01-27","-4.41333","-4.45","-4.23","12"
"288","2017-01-28","-4.15667","-4.45","-4.01","12"
"288","2017-01-29","-3.82667","-4.01","-3.79","12"
"288","2017-01-30","-3.77083","-3.79","-3.56","12"
"288","2017-01-31","-2.04583","-3.34","-0.23","12"
"288","2017-02-01","-0.03833","-0.23","0","12"
"288","2017-02-02","0","0","0","12"
"288","2017-02-03","0","0","0","12"
"288","2017-02-04","0","0","0","12"
"288","2017-02-05","0","0","0","12"
"288","2017-02-06","0","0","0","12"
"288","2017-02-07","0","0","0","12"
"288","2017-02-08","0","0","0","12"
"288","2017-02-09","-0.15333","-0.23","0","12"
"288","2017-02-10","-0.23","-0.23","-0.23","12"
"288","2017-02-11","-0.23","-0.23","-0.23","12"
"288","2017-02-12","-0.23","-0.23","-0.23","12"
"288","2017-02-13","-0.23","-0.23","-0.23","12"
"288","2017-02-14","-0.23","-0.23","-0.23","12"
"288","2017-02-15","-0.23","-0.23","-0.23","12"
"288","2017-02-16","-0.23","-0.23","-0.23","12"
"288","2017-02-17","-0.23","-0.23","-0.23","12"
"288","2017-02-18","-0.23","-0.23","-0.23","12"
"288","2017-02-19","-0.23","-0.23","-0.23","12"
"288","2017-02-20","-0.24833","-0.45","-0.23","12"
"288","2017-02-21","-0.33917","-0.45","0","12"
"288","2017-02-22","0","0","0","12"
"288","2017-02-23","0","0","0","12"
"288","2017-02-24","0","0","0","12"
"288","2017-02-25","0","0","0","12"
"288","2017-02-26","0","0","0","12"
"288","2017-02-27","0","0","0","12"
"288","2017-02-28","0","0","0","12"
"288","2017-03-01","0","0","0","12"
"288","2017-03-02","0","0","0","12"
"288","2017-03-03","0","0","0","12"
"288","2017-03-04","0","0","0","12"
"288","2017-03-05","0","0","0","12"
"288","2017-03-06","0","0","0","12"
"288","2017-03-07","0","0","0","12"
"288","2017-03-08","0","0","0","12"
"288","2017-03-09","0","0","0","12"
"288","2017-03-10","0","0","0","12"
"288","2017-03-11","0","0","0","12"
"288","2017-03-12","0","0","0","12"
"288","2017-03-13","0","0","0","12"
"288","2017-03-14","0","0","0","12"
"288","2017-03-15","0","0","0","12"
"288","2017-03-16","0","0","0","12"
"288","2017-03-17","0","0","0","12"
"288","2017-03-18","0","0","0","12"
"288","2017-03-19","0","0","0","12"
"288","2017-03-20","0","0","0","12"
"288","2017-03-21","0","0","0","12"
"288","2017-03-22","0","0","0","12"
"288","2017-03-23","0","0","0","12"
"288","2017-03-24","0","0","0","12"
"288","2017-03-25","0","0","0","12"
"288","2017-03-26","0","0","0","12"
"288","2017-03-27","0","0","0","12"
"288","2017-03-28","0","0","0","12"
"288","2017-03-29","0","0","0","12"
"288","2017-03-30","0","0","0","12"
"288","2017-03-31","0.0525","0","0.21","12"
"288","2017-04-01","0.32417","0","0.66","12"
"288","2017-04-02","0.64333","0","1.55","12"
"288","2017-04-03","3.46833","0.44","7.06","12"
"288","2017-04-04","5.4875","2.69","8.49","12"
"288","2017-04-05","3.4475","1.1","5.43","12"
"288","2017-04-06","4.0375","-0.23","8.97","12"
"288","2017-04-07","6.22667","0.66","12.94","12"
"288","2017-04-08","8.91","3.82","15.26","12"
"288","2017-04-09","10.39","5.66","15.53","12"
"288","2017-04-10","10.27917","6.82","13.45","12"
"288","2017-04-11","8.2075","5.43","10.92","12"
"288","2017-04-12","8.86083","2.91","14.48","12"
"288","2017-04-13","10.075","4.51","15.8","12"
"288","2017-04-14","10.23833","4.74","15.26","12"
"288","2017-04-15","7.39583","4.74","10.18","12"
"288","2017-04-16","3.86667","1.78","5.66","12"
"288","2017-04-17","3.30917","-0.23","6.36","12"
"288","2017-04-18","1.33667","-0.89","3.14","12"
"288","2017-04-19","-0.62667","-4.89","3.6","12"
"288","2017-04-20","-0.3525","-6.22","5.43","12"
"288","2017-04-21","2.12083","-4.89","8.97","12"
"288","2017-04-22","6.14083","-0.23","12.68","12"
"288","2017-04-23","6.92917","1.78","11.92","12"
"288","2017-04-24","9.10333","2.69","15.26","12"
"288","2017-04-25","7.62333","5.66","10.18","12"
"288","2017-04-26","2.87667","1.33","4.97","12"
"288","2017-04-27","0.14333","-0.23","0.88","12"
"288","2017-04-28","0.175","0","0.21","12"
"288","2017-04-29","0.0875","-0.23","0.44","12"
"288","2017-04-30","3.58167","-1.79","8.73","12"
"288","2017-05-01","2.14083","1.1","4.97","12"
"288","2017-05-02","0.6225","0.21","1.1","12"
"288","2017-05-03","1.3375","-0.23","3.82","12"
"288","2017-05-04","1.52083","0.21","4.05","12"
"288","2017-05-05","4.94917","-0.23","10.18","12"
"288","2017-05-06","6.74667","4.97","9.45","12"
"288","2017-05-07","4.36167","2.69","6.12","12"
"288","2017-05-08","4.07583","2","5.43","12"
"288","2017-05-09","4.4225","2.46","7.06","12"
"288","2017-05-10","8.31917","1.55","14.22","12"
"288","2017-05-11","9.3875","6.82","12.17","12"
"288","2017-05-12","8.15","5.66","11.41","12"
"288","2017-05-13","8.69417","5.2","12.42","12"
"288","2017-05-14","8.6","6.12","10.67","12"
"288","2017-05-15","10.95833","5.66","16.34","12"
"288","2017-05-16","13.13","6.59","19.71","12"
"288","2017-05-17","15.95","9.94","21.78","12"
"288","2017-05-18","14.7725","12.17","17.71","12"
"288","2017-05-19","7.09","1.78","13.96","12"
"288","2017-05-20","3.29167","0","6.59","12"
"288","2017-05-21","7.98583","1.1","13.71","12"
"288","2017-05-22","12.70333","6.36","19.14","12"
"288","2017-05-23","13.95667","8.49","19.14","12"
"288","2017-05-24","15.67667","10.18","21.19","12"
"288","2017-05-25","16.62","10.92","21.78","12"
"288","2017-05-26","17.93417","11.92","23.64","12"
"288","2017-05-27","19.73","13.96","24.93","12"
"288","2017-05-28","20.41333","15.53","24.28","12"
"288","2017-05-29","20.98583","16.07","26.26","12"
"288","2017-05-30","15.84167","11.92","19.71","12"
"288","2017-05-31","17.5075","14.22","21.19","12"
"288","2017-06-01","15.79167","12.68","21.48","12"
"288","2017-06-02","13.50917","9.7","16.61","12"
"288","2017-06-03","13.67","9.94","17.44","12"
"288","2017-06-04","11.07","9.7","12.42","12"
"288","2017-06-05","10.515","9.21","11.67","12"
"288","2017-06-06","8.45583","6.12","9.7","12"
"288","2017-06-07","7.30667","4.05","9.94","12"
"288","2017-06-08","10.42917","3.6","16.61","12"
"288","2017-06-09","12.83417","10.18","15.53","12"
"288","2017-06-10","15.06","10.92","19.14","12"
"288","2017-06-11","19.0475","12.68","24.93","12"
"288","2017-06-12","19.58083","16.61","22.39","12"
"288","2017-06-13","19.6375","16.07","23.64","12"
"288","2017-06-14","18.60917","16.07","20.59","12"
"288","2017-06-15","16.35833","12.94","19.71","12"
"288","2017-06-16","15.87583","13.19","18.56","12"
"288","2017-06-17","17.00583","10.42","23.01","12"
"288","2017-06-18","18.965","12.17","24.93","12"
"288","2017-06-19","21.36333","15.53","26.26","12"
"288","2017-06-20","22.64417","17.44","27.63","12"
"288","2017-06-21","23.57667","18.27","28.33","12"
"288","2017-06-22","24.37","19.14","29.05","12"
"288","2017-06-23","23.7875","20.01","26.94","12"
"288","2017-06-24","20.57667","19.42","23.01","12"
"288","2017-06-25","14.43583","12.68","18.27","12"
"288","2017-06-26","16.24","10.42","21.78","12"
"288","2017-06-27","14.88333","11.92","17.44","12"
"288","2017-06-28","14.10333","11.67","15.8","12"
"288","2017-06-29","11.10833","8.73","13.71","12"
"288","2017-06-30","11.21167","6.12","15.8","12"
"288","2017-07-01","10.13167","8.25","11.92","12"
"288","2017-07-02","9.75667","8.73","10.67","12"
"288","2017-07-03","10.925","8.73","13.45","12"
"288","2017-07-04","15.01833","9.45","20.01","12"
"288","2017-07-05","17.74083","12.42","22.7","12"
"288","2017-07-06","20.1725","14.48","25.59","12"
"288","2017-07-07","20.97333","17.16","25.26","12"
"288","2017-07-08","22.00833","17.16","26.26","12"
"288","2017-07-09","17.09417","14.48","22.09","12"
"288","2017-07-10","13.9175","12.17","16.61","12"
"288","2017-07-11","14.01833","9.94","17.16","12"
"288","2017-07-12","16.67333","11.41","20.89","12"
"288","2017-07-13","15.96333","12.94","18.27","12"
"288","2017-07-14","14.60833","12.42","17.16","12"
"288","2017-07-15","16.265","10.67","22.09","12"
"288","2017-07-16","17.14417","10.67","23.96","12"
"288","2017-07-17","19.60667","12.94","25.92","12"
"288","2017-07-18","19.8075","15.8","23.64","12"
"288","2017-07-19","21.70083","16.07","27.63","12"
"288","2017-07-20","19.38583","14.48","22.7","12"
"288","2017-07-21","18.00917","13.45","24.93","12"
"288","2017-07-22","15.96833","9.94","21.48","12"
"288","2017-07-23","13.305","11.17","14.74","12"
"288","2017-07-24","11.58917","10.18","12.68","12"
"288","2017-07-25","10.74083","8.49","13.71","12"
"288","2017-07-26","11.12","8.01","13.71","12"
"288","2017-07-27","13.16333","8.97","17.99","12"
"288","2017-07-28","14.08417","12.17","16.34","12"
"288","2017-07-29","15.79083","10.67","20.59","12"
"288","2017-07-30","18.19167","14.48","24.93","12"
"288","2017-07-31","16.31417","12.94","19.14","12"
"288","2017-08-01","18.98667","14.22","25.92","12"
"288","2017-08-02","18.95333","13.45","24.6","12"
"288","2017-08-03","20.67","16.88","24.93","12"
"288","2017-08-04","21.21167","17.71","24.28","12"
"288","2017-08-05","21.37167","16.07","27.28","12"
"288","2017-08-06","14.36","12.42","16.88","12"
"288","2017-08-07","16.23333","8.97","23.64","12"
"288","2017-08-08","13.12417","11.41","16.61","12"
"288","2017-08-09","10.85583","7.77","12.68","12"
"288","2017-08-10","9.1525","8.01","10.42","12"
"288","2017-08-11","7.6775","6.12","8.73","12"
"288","2017-08-12","9.77333","6.82","12.94","12"
"288","2017-08-13","13.36917","8.73","17.99","12"
"288","2017-08-14","14.98","10.92","17.99","12"
"288","2017-08-15","17.73583","12.94","23.96","12"
"288","2017-08-16","16.15","12.42","19.14","12"
"288","2017-08-17","17.91667","13.19","22.39","12"
"288","2017-08-18","19.22833","14.22","26.6","12"
"288","2017-08-19","13.32333","12.17","15.26","12"
"288","2017-08-20","10.75083","8.73","13.19","12"
"288","2017-08-21","13.295","6.82","19.71","12"
"288","2017-08-22","16.61167","10.92","23.01","12"
"288","2017-08-23","19.01417","13.96","24.93","12"
"288","2017-08-24","17.26167","15.26","21.19","12"
"288","2017-08-25","16.91167","12.42","21.78","12"
"288","2017-08-26","18.17417","13.45","23.32","12"
"288","2017-08-27","18.88167","15.26","23.32","12"
"288","2017-08-28","17.98833","16.07","20.01","12"
"288","2017-08-29","19.39083","14.74","24.93","12"
"288","2017-08-30","20.55583","16.61","24.93","12"
"288","2017-08-31","14.67833","11.17","19.14","12"
"288","2017-09-01","10.3075","8.97","11.41","12"
"288","2017-09-02","6.85167","5.66","8.49","12"
"288","2017-09-03","7.8925","5.66","10.92","12"
"288","2017-09-04","9.88583","6.82","13.45","12"
"288","2017-09-05","13.3925","9.21","17.71","12"
"288","2017-09-06","12.5975","11.67","13.71","12"
"288","2017-09-07","10.74167","9.21","12.17","12"
"288","2017-09-08","10.525","6.59","14.74","12"
"288","2017-09-09","8.7525","6.82","10.18","12"
"288","2017-09-10","6.85917","4.97","8.73","12"
"288","2017-09-11","7.0625","4.51","9.45","12"
"288","2017-09-12","6.25167","4.51","8.25","12"
"288","2017-09-13","6.73083","3.37","9.94","12"
"288","2017-09-14","7.53","4.05","9.21","12"
"288","2017-09-15","3.96333","1.78","5.66","12"
"288","2017-09-16","5.3075","2.91","7.77","12"
"288","2017-09-17","4.935","3.37","6.59","12"
"288","2017-09-18","4.55333","2.91","6.36","12"
"288","2017-09-19","4.68417","3.37","5.66","12"
"288","2017-09-20","5.72667","4.05","7.54","12"
"288","2017-09-21","7.38583","3.6","11.41","12"
"288","2017-09-22","9.5775","6.12","13.45","12"
"288","2017-09-23","10.2875","6.82","14.22","12"
"288","2017-09-24","9.47917","8.01","11.41","12"
"288","2017-09-25","9.66","5.43","14.22","12"
"288","2017-09-26","10.16583","7.54","12.94","12"
"288","2017-09-27","9.70917","7.54","11.67","12"
"288","2017-09-28","10.35167","7.54","12.94","12"
"288","2017-09-29","11.5175","8.97","14.74","12"
"288","2017-09-30","11.41333","9.21","13.71","12"
"288","2017-10-01","8.77417","7.3","10.18","12"
"288","2017-10-02","8.49833","7.06","10.42","12"
"288","2017-10-03","9.46417","6.36","10.92","12"
"288","2017-10-04","7.2225","3.37","10.92","12"
"288","2017-10-05","8.81583","6.12","12.17","12"
"288","2017-10-06","6.26833","3.6","8.25","12"
"288","2017-10-07","3.2775","-0.67","6.82","12"
"288","2017-10-08","5.29833","2.23","8.25","12"
"288","2017-10-09","5.43167","4.28","6.82","12"
"288","2017-10-10","5.66083","2.46","8.49","12"
"288","2017-10-11","6.42833","3.6","9.7","12"
"288","2017-10-12","6.88667","5.43","8.73","12"
"288","2017-10-13","8.2","5.8","11.61","12"
"288","2017-10-14","9.1475","6.47","12.35","12"
"288","2017-10-15","10.63417","8.45","13.74","12"
"288","2017-10-16","10.64667","8.15","13.51","12"
"288","2017-10-17","10.43333","8.13","13.13","12"
"288","2017-10-18","9.14583","6.88","11.67","12"
"288","2017-10-19","9.15083","7.11","11.72","12"
"288","2017-10-20","8.83417","6.98","10.65","12"
"288","2017-10-21","9.90917","7.9","11.88","12"
"288","2017-10-22","4.705","1.71","8.58","12"
"288","2017-10-23","1.2475","1.01","1.54","12"
"288","2017-10-24","2.09417","0.82","4.09","12"
"288","2017-10-25","5.8625","3.43","8.81","12"
"288","2017-10-26","7.36","6.08","9.5","12"
"288","2017-10-27","6.76417","5.25","7.67","12"
"288","2017-10-28","1.92417","-0.35","3.89","12"
"288","2017-10-29","2.3425","-0.84","5.01","12"
"288","2017-10-30","2.72583","0.88","3.91","12"
"288","2017-10-31","0.23583","-1.75","2.16","12"
"288","2017-11-01","1.90333","0.09","4.31","12"
"288","2017-11-02","3.12583","1.71","5.03","12"
"288","2017-11-03","3.10833","1.42","4.85","12"
"288","2017-11-04","4.79917","3.89","6.53","12"
"288","2017-11-05","2.88417","1.07","4.69","12"
"288","2017-11-06","0.47583","0.23","0.84","12"
"288","2017-11-07","-0.32917","-0.54","0.09","12"
"288","2017-11-08","-0.6525","-0.86","-0.48","12"
"288","2017-11-09","-0.43833","-0.54","-0.27","12"
"288","2017-11-10","-0.34333","-0.5","-0.16","12"
"288","2017-11-11","-0.065","-0.14","0.02","12"
"288","2017-11-12","0.02083","0","0.05","12"
"288","2017-11-13","0.09333","0.02","0.27","12"
"288","2017-11-14","0.39667","0.28","0.46","12"
"288","2017-11-15","0.44667","0.4","0.48","12"
"288","2017-11-16","0.26917","0.21","0.38","12"
"288","2017-11-17","0.09","0.02","0.21","12"
"288","2017-11-18","-0.10917","-0.19","0","12"
"288","2017-11-19","-0.36083","-0.44","-0.19","12"
"288","2017-11-20","-0.5325","-0.67","-0.35","12"
"288","2017-11-21","-0.66167","-0.71","-0.58","12"
"288","2017-11-22","-0.63833","-0.67","-0.6","12"
"288","2017-11-23","-0.69417","-0.84","-0.4","12"
"288","2017-11-24","-0.14333","-0.33","0","12"
"288","2017-11-25","0.01333","0","0.02","12"
"288","2017-11-26","0.01167","0","0.02","12"
"288","2017-11-27","0.01667","0","0.02","12"
"288","2017-11-28","0.01167","0","0.02","12"
"288","2017-11-29","0.01","0","0.02","12"
"288","2017-11-30","0.01333","0","0.02","12"
"288","2017-12-01","0.18667","0.04","0.36","12"
"288","2017-12-02","0.46417","0.38","0.51","12"
"288","2017-12-03","0.525","0.51","0.53","12"
"288","2017-12-04","0.50417","0.5","0.51","12"
"288","2017-12-05","0.46833","0.46","0.48","12"
"288","2017-12-06","0.35667","0.25","0.44","12"
"288","2017-12-07","0.085","-0.02","0.21","12"
"288","2017-12-08","-0.075","-0.1","-0.04","12"
"288","2017-12-09","0.02417","-0.04","0.07","12"
"288","2017-12-10","0.1","0.07","0.15","12"
"288","2017-12-11","0.20333","0.17","0.23","12"
"288","2017-12-12","0.24","0.23","0.25","12"
"288","2017-12-13","0.23333","0.23","0.25","12"
"288","2017-12-14","0.22667","0.21","0.23","12"
"288","2017-12-15","0.23","0.23","0.23","12"
"288","2017-12-16","0.20833","0.19","0.23","12"
"288","2017-12-17","0.17167","0.15","0.19","12"
"288","2017-12-18","0.13667","0.13","0.15","12"
"288","2017-12-19","0.11667","0.11","0.13","12"
"288","2017-12-20","0.11","0.11","0.11","12"
"288","2017-12-21","0.115","0.11","0.13","12"
"288","2017-12-22","0.13167","0.13","0.15","12"
"288","2017-12-23","0.15167","0.15","0.17","12"
"288","2017-12-24","0.17","0.17","0.17","12"
"288","2017-12-25","0.18667","0.17","0.19","12"
"288","2017-12-26","0.19333","0.19","0.21","12"
"288","2017-12-27","0.18833","0.17","0.21","12"
"288","2017-12-28","0.16667","0.15","0.19","12"
"288","2017-12-29","0.12333","0.11","0.15","12"
"288","2017-12-30","0.11167","0.11","0.13","12"
"288","2017-12-31","0.11333","0.11","0.13","12"
"288","2018-01-01","0.13","0.13","0.13","12"
"288","2018-01-02","0.11333","0.11","0.13","12"
"288","2018-01-03","0.1","0.09","0.11","12"
"288","2018-01-04","0.09333","0.07","0.11","12"
"288","2018-01-05","0.09","0.07","0.11","12"
"288","2018-01-06","0.09","0.09","0.09","12"
"288","2018-01-07","0.09167","0.09","0.11","12"
"288","2018-01-08","0.09","0.09","0.09","12"
"288","2018-01-09","0.09","0.09","0.09","12"
"288","2018-01-10","0.1","0.09","0.11","12"
"288","2018-01-11","0.09","0.09","0.09","12"
"288","2018-01-12","0.09","0.09","0.09","12"
"288","2018-01-13","0.08167","0.07","0.09","12"
"288","2018-01-14","0.07167","0.07","0.09","12"
"288","2018-01-15","0.07","0.07","0.07","12"
"288","2018-01-16","0.07","0.07","0.07","12"
"288","2018-01-17","0.07167","0.07","0.09","12"
"288","2018-01-18","0.06833","0.05","0.07","12"
"288","2018-01-19","0.07","0.07","0.07","12"
"288","2018-01-20","0.07","0.07","0.07","12"
"288","2018-01-21","0.07","0.07","0.07","12"
"288","2018-01-22","0.07","0.07","0.07","12"
"288","2018-01-23","0.07","0.07","0.07","12"
"288","2018-01-24","0.07","0.07","0.07","12"
"288","2018-01-25","0.07","0.07","0.07","12"
"288","2018-01-26","0.07333","0.07","0.09","12"
"288","2018-01-27","0.07","0.07","0.07","12"
"288","2018-01-28","0.07333","0.07","0.09","12"
"288","2018-01-29","0.07667","0.07","0.09","12"
"288","2018-01-30","0.08333","0.07","0.09","12"
"288","2018-01-31","0.085","0.07","0.09","12"
"288","2018-02-01","0.075","0.07","0.09","12"
"288","2018-02-02","0.07","0.07","0.07","12"
"288","2018-02-03","0.06","0.05","0.07","12"
"288","2018-02-04","0.05167","0.05","0.07","12"
"288","2018-02-05","0.05","0.05","0.05","12"
"288","2018-02-06","0.05","0.05","0.05","12"
"288","2018-02-07","0.04917","0.04","0.05","12"
"288","2018-02-08","0.04667","0.04","0.05","12"
"288","2018-02-09","0.04167","0.04","0.05","12"
"288","2018-02-10","0.04","0.04","0.04","12"
"288","2018-02-11","0.03667","0.02","0.04","12"
"288","2018-02-12","0.035","0.02","0.04","12"
"288","2018-02-13","0.025","0.02","0.04","12"
"288","2018-02-14","0.02167","0.02","0.04","12"
"288","2018-02-15","0.02","0.02","0.02","12"
"288","2018-02-16","0.035","0.02","0.04","12"
"288","2018-02-17","0.03667","0.02","0.04","12"
"288","2018-02-18","0.03667","0.02","0.04","12"
"288","2018-02-19","0.02333","0.02","0.04","12"
"288","2018-02-20","0.02","0.02","0.02","12"
"288","2018-02-21","0.02167","0.02","0.04","12"
"288","2018-02-22","0.02","0.02","0.02","12"
"288","2018-02-23","0.015","0","0.02","12"
"288","2018-02-24","0.01833","0","0.02","12"
"288","2018-02-25","0.02","0.02","0.02","12"
"288","2018-02-26","0.01667","0","0.02","12"
"288","2018-02-27","0.00333","0","0.02","12"
"288","2018-02-28","0.00167","0","0.02","12"
"288","2018-03-01","0","0","0","12"
"288","2018-03-02","0.00333","0","0.02","12"
"288","2018-03-03","0.005","0","0.02","12"
"288","2018-03-04","0.00667","0","0.02","12"
"288","2018-03-05","0.01","0","0.02","12"
"288","2018-03-06","0.00833","0","0.02","12"
"288","2018-03-07","0.01333","0","0.02","12"
"288","2018-03-08","0.01","0","0.02","12"
"288","2018-03-09","0.01","0","0.02","12"
"288","2018-03-10","0.01667","0","0.02","12"
"288","2018-03-11","0.02","0.02","0.02","12"
"288","2018-03-12","0.02","0.02","0.02","12"
"288","2018-03-13","0.02","0.02","0.02","12"
"288","2018-03-14","0.02","0.02","0.02","12"
"288","2018-03-15","0.02","0.02","0.02","12"
"288","2018-03-16","0.02","0.02","0.02","12"
"288","2018-03-17","0.02","0.02","0.02","12"
"288","2018-03-18","0.02","0.02","0.02","12"
"288","2018-03-19","0.01833","0","0.02","12"
"288","2018-03-20","0.015","0","0.02","12"
"288","2018-03-21","0.015","0","0.02","12"
"288","2018-03-22","0.00833","0","0.02","12"
"288","2018-03-23","0.01333","0","0.02","12"
"288","2018-03-24","0.01833","0","0.02","12"
"288","2018-03-25","0.015","0","0.02","12"
"288","2018-03-26","0.015","0","0.02","12"
"288","2018-03-27","0.01333","0","0.02","12"
"288","2018-03-28","0.01833","0","0.02","12"
"288","2018-03-29","0.02","0.02","0.02","12"
"288","2018-03-30","0.01833","0","0.02","12"
"288","2018-03-31","0.02","0.02","0.02","12"
"288","2018-04-01","0.01667","0","0.02","12"
"288","2018-04-02","0.01667","0","0.02","12"
"288","2018-04-03","0.02","0.02","0.02","12"
"288","2018-04-04","0.02","0.02","0.02","12"
"288","2018-04-05","0.02","0.02","0.02","12"
"288","2018-04-06","0.02","0.02","0.02","12"
"288","2018-04-07","0.02","0.02","0.02","12"
"288","2018-04-08","0.02167","0.02","0.04","12"
"288","2018-04-09","0.02167","0.02","0.04","12"
"288","2018-04-10","0.025","0.02","0.04","12"
"288","2018-04-11","0.02167","0.02","0.04","12"
"288","2018-04-12","0.02833","0.02","0.04","12"
"288","2018-04-13","0.03167","0.02","0.04","12"
"288","2018-04-14","0.02667","0.02","0.04","12"
"288","2018-04-15","0.03333","0.02","0.04","12"
"288","2018-04-16","0.02333","0.02","0.04","12"
"288","2018-04-17","0.03167","0.02","0.04","12"
"288","2018-04-18","0.02833","0.02","0.04","12"
"288","2018-04-19","0.02833","0.02","0.04","12"
"288","2018-04-20","0.03167","0.02","0.04","12"
"288","2018-04-21","0.02833","0.02","0.04","12"
"288","2018-04-22","0.02333","0.02","0.04","12"
"288","2018-04-23","0.02333","0.02","0.04","12"
"288","2018-04-24","0.03917","0.02","0.05","12"
"288","2018-04-25","0.07667","0.05","0.13","12"
"288","2018-04-26","0.185","0.13","0.27","12"
"288","2018-04-27","0.7925","0.28","2.22","12"
"288","2018-04-28","5.15917","2.29","8.81","12"
"288","2018-04-29","9.6625","4.85","14.88","12"
"288","2018-04-30","6.42917","2.47","9.76","12"
"288","2018-05-01","3.2075","2.18","4.35","12"
"288","2018-05-02","3.2875","1.46","5.37","12"
"288","2018-05-03","4.415","3.45","5.35","12"
"288","2018-05-04","8.34083","4.41","12.81","12"
"288","2018-05-05","11.89167","6.82","16.25","12"
"288","2018-05-06","13.53417","8.28","18.57","12"
"288","2018-05-07","12.09167","8.9","14.76","12"
"288","2018-05-08","11.4625","6.53","16.6","12"
"288","2018-05-09","11.13","7.27","15.61","12"
"288","2018-05-10","6.39","5.19","7.69","12"
"288","2018-05-11","8.7725","4.31","13.04","12"
"288","2018-05-12","10.73667","6.43","14.69","12"
"288","2018-05-13","7.71917","4.97","8.7","12"
"288","2018-05-14","4.80083","2.51","7.19","12"
"288","2018-05-15","6.14583","3.89","9.17","12"
"288","2018-05-16","6.02","3.53","8.24","12"
"288","2018-05-17","8.05","4.11","11.83","12"
"288","2018-05-18","10.4425","4.43","15.71","12"
"288","2018-05-19","10.84167","6.92","15.22","12"
"288","2018-05-20","9.045","4.41","14.02","12"
"288","2018-05-21","8.915","5.51","12.4","12"
"288","2018-05-22","11.245","6.12","15.93","12"
"288","2018-05-23","10.06417","8.96","11.32","12"
"288","2018-05-24","11.59917","6.55","15.76","12"
"288","2018-05-25","13.6375","8.66","18.73","12"
"288","2018-05-26","13.27083","10.34","17.77","12"
"288","2018-05-27","13.4275","10.02","17.77","12"
"288","2018-05-28","13.5025","10.1","17.33","12"
"288","2018-05-29","12.81583","11.32","14.24","12"
"288","2018-05-30","12.8075","8.07","17.54","12"
"288","2018-05-31","13.5375","8.68","18.87","12"
"288","2018-06-01","10.97333","7.75","14.19","12"
"288","2018-06-02","13.4875","8.15","18.08","12"
"288","2018-06-03","14.5","10.02","19.45","12"
"288","2018-06-04","15.15083","11.95","18.44","12"
"288","2018-06-05","14.7225","9.41","19.8","12"
"288","2018-06-06","15.3325","11.56","17.84","12"
"288","2018-06-07","14.565","12.04","16.75","12"
"288","2018-06-08","13.2175","11.43","15.44","12"
"288","2018-06-09","13.15","9.69","16.7","12"
"288","2018-06-10","15.47917","10.92","19.08","12"
"288","2018-06-11","14.3275","12.33","15.51","12"
"288","2018-06-12","11.38333","10.45","12.81","12"
"288","2018-06-13","9.21583","8.36","9.8","12"
"288","2018-06-14","10.47167","5.09","15.44","12"
"288","2018-06-15","12.51167","7.59","16.77","12"
"288","2018-06-16","14.89167","9.24","19.67","12"
"288","2018-06-17","13.42167","11.14","15.68","12"
"288","2018-06-18","14.085","11.9","16.65","12"
"288","2018-06-19","16.6675","10.04","22.89","12"
"288","2018-06-20","19.31667","13.04","24.43","12"
"288","2018-06-21","20.29","15.22","24.4","12"
"288","2018-06-22","19.20917","16.25","22.95","12"
"288","2018-06-23","15.355","8.56","21.47","12"
"288","2018-06-24","14.54833","10.23","19.29","12"
"288","2018-06-25","16.39","9.99","21.87","12"
"288","2018-06-26","17.34417","10.54","23.58","12"
"288","2018-06-27","19.17083","11.65","26.02","12"
"288","2018-06-28","19.00417","11.72","25.44","12"
"288","2018-06-29","19.495","13","25.89","12"
"288","2018-06-30","21.17917","13.98","27.92","12"
"288","2018-07-01","23.39417","16.15","30.16","12"
"288","2018-07-02","24.24667","18.23","29.25","12"
"288","2018-07-03","19.21417","14.76","23.43","12"
"288","2018-07-04","15.9525","11.79","19.78","12"
"288","2018-07-05","12.98917","10.65","14.76","12"
"288","2018-07-06","11.40417","10.1","12.95","12"
"288","2018-07-07","14.515","7.88","20.91","12"
"288","2018-07-08","17.15167","10.02","23.67","12"
"288","2018-07-09","18.575","12.19","24.71","12"
"288","2018-07-10","17.40917","12.01","21.64","12"
"288","2018-07-11","15.925","11.14","21.3","12"
"288","2018-07-12","16.77","9.26","23.52","12"
"288","2018-07-13","18.36083","11.29","24.43","12"
"288","2018-07-14","17.1425","12.51","22.57","12"
"288","2018-07-15","14.57333","9.73","18.44","12"
"288","2018-07-16","16.5425","9.67","23.4","12"
"288","2018-07-17","16.27083","12.06","21.02","12"
"288","2018-07-18","18.13333","11.23","24.77","12"
"288","2018-07-19","17.7025","12.01","22.02","12"
"288","2018-07-20","17.33667","12.51","22.83","12"
"288","2018-07-21","11.905","10.02","13.81","12"
"288","2018-07-22","12.0525","8.43","15.05","12"
"288","2018-07-23","16.02583","10.21","21.36","12"
"288","2018-07-24","16.88333","12.08","20.74","12"
"288","2018-07-25","19.35833","14.59","24.5","12"
"288","2018-07-26","20.7575","14.28","27.04","12"
"288","2018-07-27","21.41833","15.05","27.71","12"
"288","2018-07-28","16.63917","14.66","19.56","12"
"288","2018-07-29","17.1575","11.14","23.31","12"
"288","2018-07-30","19.61583","13.2","26.31","12"
"288","2018-07-31","21.4725","15.53","27.34","12"
"288","2018-08-01","20.72417","16.25","26.87","12"
"288","2018-08-02","18.46","12.06","24.77","12"
"288","2018-08-03","21.6775","15.36","27.78","12"
"288","2018-08-04","23.10917","16.93","29.14","12"
"288","2018-08-05","23.80833","17.61","29.72","12"
"288","2018-08-06","21.51417","14.5","27.54","12"
"288","2018-08-07","17.24417","12.44","22.95","12"
"288","2018-08-08","16.88917","13.51","22.04","12"
"288","2018-08-09","14.45083","11.38","17.72","12"
"288","2018-08-10","12.7575","10.21","15.05","12"
"288","2018-08-11","13.3275","8.32","19.16","12"
"288","2018-08-12","16.5475","9.05","24.99","12"
"288","2018-08-13","14.92833","13.37","16.5","12"
"288","2018-08-14","12.99167","11.12","14.9","12"
"288","2018-08-15","14.01083","9.45","19.08","12"
"288","2018-08-16","16.41167","10.43","23.22","12"
"288","2018-08-17","14.995","12.08","19.53","12"
"288","2018-08-18","14.89833","9.69","20.55","12"
"288","2018-08-19","17.61833","12.51","23.55","12"
"288","2018-08-20","18.98583","13.11","25.69","12"
"288","2018-08-21","19.14","13.79","26.21","12"
"288","2018-08-22","19.67667","14.66","25.79","12"
"288","2018-08-23","18.27583","13.67","23.94","12"
"288","2018-08-24","13.4575","11.74","15.05","12"
"288","2018-08-25","9.84167","7.9","11.88","12"
"288","2018-08-26","8.38833","4.65","12.93","12"
"288","2018-08-27","12.31667","4.53","19.83","12"
"288","2018-08-28","15.58","9","22.83","12"
"288","2018-08-29","15.90417","12.22","23.64","12"
"288","2018-08-30","12.1325","10.89","13","12"
"288","2018-08-31","9.8175","8.56","10.85","12"
"288","2018-09-01","8.23333","7.36","9.39","12"
"288","2018-09-02","9.84333","6.37","13.62","12"
"288","2018-09-03","10.04167","7.75","12.22","12"
"288","2018-09-04","12.47083","6.76","19.4","12"
"288","2018-09-05","13.64333","8.41","19.61","12"
"288","2018-09-06","12.05583","10.52","14","12"
"288","2018-09-07","11.26","9.8","12.81","12"
"288","2018-09-08","12.55833","6.82","18.84","12"
"288","2018-09-09","14.1425","9.17","19.86","12"
"288","2018-09-10","16","10.78","22.48","12"
"288","2018-09-11","16.23833","10.1","23.19","12"
"288","2018-09-12","17.42833","12.54","22.86","12"
"288","2018-09-13","14.64417","11.74","17.72","12"
"288","2018-09-14","12.75167","11.54","14.07","12"
"288","2018-09-15","11.8425","10.1","14.26","12"
"288","2018-09-16","13.28417","9","17.23","12"
"288","2018-09-17","14.60417","9.69","20.35","12"
"288","2018-09-18","14.8325","11.56","17.9","12"
"288","2018-09-19","15.30833","10.87","20.57","12"
"288","2018-09-20","15.94417","10.98","21.99","12"
"288","2018-09-21","15.32833","11.67","20.24","12"
"288","2018-09-22","12.4675","9.71","14.5","12"
"288","2018-09-23","14.51","11.14","18.6","12"
"288","2018-09-24","9.18333","6.02","12.47","12"
"288","2018-09-25","7.08667","2.74","12.4","12"
"288","2018-09-26","9.84","4.73","16.15","12"
"288","2018-09-27","11.90667","6.96","18.08","12"
"288","2018-09-28","12.3725","7.8","18.08","12"
"288","2018-09-29","11.57833","8.32","16.2","12"
"288","2018-09-30","10.36917","7.44","15.29","12"
"289","2004-11-04","8.85","8.73","8.97","2"
"289","2004-11-05","8.81","8.49","9.21","12"
"289","2004-11-06","8.89","8.73","8.97","12"
"289","2004-11-07","8.29","7.77","8.73","12"
"289","2004-11-08","8.0125","7.54","8.49","12"
"289","2004-11-09","8.17","8.01","8.73","12"
"289","2004-11-10","8.49","8.01","8.73","12"
"289","2004-11-11","7.9525","7.06","8.49","12"
"289","2004-11-12","5.74","4.51","7.06","12"
"289","2004-11-13","5.64083","5.2","5.89","12"
"289","2004-11-14","2.5575","1.1","5.66","12"
"289","2004-11-15","6.38083","4.51","7.3","12"
"289","2004-11-16","6.20167","5.66","6.82","12"
"289","2004-11-17","6.37917","5.66","7.3","12"
"289","2004-11-18","7.02333","6.36","7.54","12"
"289","2004-11-19","6.4175","5.66","7.3","12"
"289","2004-11-20","7.79417","7.54","8.25","12"
"289","2004-11-21","7.28167","5.89","8.25","12"
"289","2004-11-22","5.71917","5.2","6.36","12"
"289","2004-11-23","5.1425","4.28","6.12","12"
"289","2004-11-24","4.68333","3.37","5.66","12"
"289","2004-11-25","2.93167","2","4.28","12"
"289","2004-11-26","2.85833","2.23","3.6","12"
"289","2004-11-27","3.995","3.37","4.51","12"
"289","2004-11-28","2.81833","1.78","3.82","12"
"289","2004-11-29","4.2425","3.6","4.74","12"
"289","2004-11-30","5.315","4.97","5.66","12"
"289","2004-12-01","4.54917","3.6","5.43","12"
"289","2004-12-02","3.74917","3.14","4.74","12"
"289","2004-12-03","4.015","3.14","4.74","12"
"289","2004-12-04","3.23583","2.69","3.82","12"
"289","2004-12-05","2.68667","2.46","3.14","12"
"289","2004-12-06","2.7425","2","3.14","12"
"289","2004-12-07","2.26917","1.78","3.14","12"
"289","2004-12-08","2.34417","1.78","3.37","12"
"289","2004-12-09","2.99083","2.23","4.28","12"
"289","2004-12-10","2.08","1.55","2.69","12"
"289","2004-12-11","1.34667","0.88","1.78","12"
"289","2004-12-12","0.95333","0.88","1.1","12"
"289","2004-12-13","0.69667","0.44","0.88","12"
"289","2004-12-14","0.715","0.44","0.88","12"
"289","2004-12-15","0.9375","0.66","1.55","12"
"289","2004-12-16","1.5725","1.1","2.46","12"
"289","2004-12-17","3.14167","2.46","3.6","12"
"289","2004-12-18","4.24333","3.6","4.97","12"
"289","2004-12-19","4.75917","4.51","5.2","12"
"289","2004-12-20","4.89333","4.51","5.2","12"
"289","2004-12-21","5.95","5.43","6.59","12"
"289","2004-12-22","7.00083","6.59","7.3","12"
"289","2004-12-23","6.4925","5.89","7.06","12"
"289","2004-12-24","5.79417","5.43","5.89","12"
"289","2004-12-25","3.52167","2.46","4.97","12"
"289","2004-12-26","6.26083","5.43","6.59","12"
"289","2004-12-27","6.57083","6.36","6.59","12"
"289","2004-12-28","6.12333","5.66","6.59","12"
"289","2004-12-29","6.24167","5.66","6.36","12"
"289","2004-12-30","5.2","4.74","5.43","12"
"289","2004-12-31","4.10833","3.6","4.51","12"
"289","2005-01-01","4.26167","3.6","4.51","12"
"289","2005-01-02","3.23583","2.91","3.6","12"
"289","2005-01-03","4.14583","3.82","4.51","12"
"289","2005-01-04","1.3925","0","3.37","12"
"289","2005-01-05","0.56667","0.21","0.88","12"
"289","2005-01-06","1.08417","0.88","1.55","12"
"289","2005-01-07","1.42083","1.1","1.78","12"
"289","2005-01-08","0.62333","0.44","1.1","12"
"289","2005-01-09","0.64167","0.44","0.66","12"
"289","2005-01-10","0.28667","0.21","0.44","12"
"289","2005-01-11","0.34417","0.21","0.44","12"
"289","2005-01-12","0.44","0.44","0.44","12"
"289","2005-01-13","0.825","0.66","1.1","12"
"289","2005-01-14","1.495","1.33","1.55","12"
"289","2005-01-15","1.365","1.1","1.55","12"
"289","2005-01-16","0.91667","0.66","1.1","12"
"289","2005-01-17","0.69667","0.66","0.88","12"
"289","2005-01-18","1.12167","0.88","1.55","12"
"289","2005-01-19","1.945","1.78","2","12"
"289","2005-01-20","1.92667","1.78","2","12"
"289","2005-01-21","1.78","1.78","1.78","12"
"289","2005-01-22","1.78","1.78","1.78","12"
"289","2005-01-23","1.79833","1.78","2","12"
"289","2005-01-24","2.03833","2","2.23","12"
"289","2005-01-25","2.38333","2.23","2.46","12"
"289","2005-01-26","2.65","2.46","2.91","12"
"289","2005-01-27","3.025","2.91","3.14","12"
"289","2005-01-28","3.255","3.14","3.37","12"
"289","2005-01-29","3.37","3.37","3.37","12"
"289","2005-01-30","3.37","3.37","3.37","12"
"289","2005-01-31","3.37","3.37","3.37","12"
"289","2005-02-01","3.255","3.14","3.37","12"
"289","2005-02-02","3.37","3.37","3.37","12"
"289","2005-02-03","3.37","3.37","3.37","12"
"289","2005-02-04","2.19583","0.88","3.37","12"
"289","2005-02-05","0.97583","0.44","1.78","12"
"289","2005-02-06","2.36417","2","2.46","12"
"289","2005-02-07","2.83667","2.69","2.91","12"
"289","2005-02-08","2.8175","2.46","2.91","12"
"289","2005-02-09","2.38417","1.78","2.69","12"
"289","2005-02-10","1.76","1.55","2","12"
"289","2005-02-11","1.55333","1.33","1.78","12"
"289","2005-02-12","1.02917","0.88","1.33","12"
"289","2005-02-13","1.1225","0.88","1.33","12"
"289","2005-02-14","1.665","1.55","1.78","12"
"289","2005-02-15","1.78","1.78","1.78","12"
"289","2005-02-16","1.78","1.78","1.78","12"
"289","2005-02-17","2","2","2","12"
"289","2005-02-18","2","2","2","12"
"289","2005-02-19","2.01917","2","2.23","12"
"289","2005-02-20","2","2","2","12"
"289","2005-02-21","2.01917","2","2.23","12"
"289","2005-02-22","2.23","2.23","2.23","12"
"289","2005-02-23","2.42167","2.23","2.46","12"
"289","2005-02-24","2.46","2.46","2.46","12"
"289","2005-02-25","2.46","2.46","2.46","12"
"289","2005-02-26","2.46","2.46","2.46","12"
"289","2005-02-27","2.46","2.46","2.46","12"
"289","2005-02-28","2.26833","2.23","2.46","12"
"289","2005-03-01","2.115","2","2.23","12"
"289","2005-03-02","2","2","2","12"
"289","2005-03-03","1.90833","1.78","2","12"
"289","2005-03-04","1.78","1.78","1.78","12"
"289","2005-03-05","1.78","1.78","1.78","12"
"289","2005-03-06","1.64583","1.55","1.78","12"
"289","2005-03-07","1.55","1.55","1.55","12"
"289","2005-03-08","1.34833","1.33","1.55","12"
"289","2005-03-09","1.33","1.33","1.33","12"
"289","2005-03-10","1.23417","1.1","1.33","12"
"289","2005-03-11","0.28917","0","1.1","12"
"289","2005-03-12","0.14","0","0.21","12"
"289","2005-03-13","0.5125","0.21","0.66","12"
"289","2005-03-14","-0.67083","-1.34","0.21","12"
"289","2005-03-15","-0.2625","-0.67","0","12"
"289","2005-03-16","-0.095","-0.45","0","12"
"289","2005-03-17","0.44","0","1.1","12"
"289","2005-03-18","1.50167","0.44","2.69","12"
"289","2005-03-19","2.14083","0.66","4.51","12"
"289","2005-03-20","3","0.66","6.82","12"
"289","2005-03-21","0.95583","0.66","1.78","12"
"289","2005-03-22","0.92","0.44","1.55","12"
"289","2005-03-23","2.57583","1.1","4.51","12"
"289","2005-03-24","5.03","2.69","8.25","12"
"289","2005-03-25","5.59333","3.6","7.77","12"
"289","2005-03-26","5.68167","3.37","8.49","12"
"289","2005-03-27","5.3175","4.05","6.59","12"
"289","2005-03-28","5.0125","3.37","6.59","12"
"289","2005-03-29","4.89583","3.6","6.36","12"
"289","2005-03-30","3.97583","3.37","4.74","12"
"289","2005-03-31","3.08417","1.55","4.51","12"
"289","2005-04-01","4.7225","1.78","8.01","12"
"289","2005-04-02","5.16417","2","8.49","12"
"289","2005-04-03","4.51167","0.88","8.01","12"
"289","2005-04-04","4.86167","1.55","8.49","12"
"289","2005-04-05","5.57833","2","8.97","12"
"289","2005-04-06","7.13667","3.6","10.67","12"
"289","2005-04-07","5.5475","4.74","7.06","12"
"289","2005-04-08","3.25583","2.69","4.28","12"
"289","2005-04-09","2.69","2.69","2.69","12"
"289","2005-04-10","2.53667","2.23","2.69","12"
"289","2005-04-11","2.04167","1.78","2.23","12"
"289","2005-04-12","2.65167","1.1","4.51","12"
"289","2005-04-13","3.5225","2.46","4.97","12"
"289","2005-04-14","5.18167","2","8.25","12"
"289","2005-04-15","5.8375","2.91","8.73","12"
"289","2005-04-16","3.92167","2.91","5.43","12"
"289","2005-04-17","2.345","2","2.69","12"
"289","2005-04-18","1.60917","1.33","2","12"
"289","2005-04-19","1.1","1.1","1.1","12"
"289","2005-04-20","1.23417","1.1","1.33","12"
"289","2005-04-21","1.1","1.1","1.1","12"
"289","2005-04-22","0.95333","0.66","1.1","12"
"289","2005-04-23","0.58667","0.44","0.66","12"
"289","2005-04-24","1.29833","0.44","2.69","12"
"289","2005-04-25","2.7825","1.33","4.51","12"
"289","2005-04-26","4.37583","1.78","7.77","12"
"289","2005-04-27","5.61333","3.82","7.77","12"
"289","2005-04-28","8.6525","4.51","12.42","12"
"289","2005-04-29","10.3525","6.59","13.96","12"
"289","2005-04-30","11.45167","7.06","16.07","12"
"289","2005-05-01","12.0725","8.25","15.53","12"
"289","2005-05-02","13.18833","7.77","18.56","12"
"289","2005-05-03","10.9925","8.97","13.45","12"
"289","2005-05-04","7.9525","6.82","8.49","12"
"289","2005-05-05","7.04333","6.12","8.01","12"
"289","2005-05-06","6.67","5.89","7.54","12"
"289","2005-05-07","7.27583","4.74","9.45","12"
"289","2005-05-08","5.97333","4.51","7.06","12"
"289","2005-05-09","6.11417","4.74","7.77","12"
"289","2005-05-10","5.24083","3.82","6.59","12"
"289","2005-05-11","7.12833","4.74","10.42","12"
"289","2005-05-12","8.23","4.97","11.67","12"
"289","2005-05-13","10.83667","7.06","14.74","12"
"289","2005-05-14","8.83083","7.77","10.18","12"
"289","2005-05-15","7.92583","5.66","10.18","12"
"289","2005-05-16","6.92417","6.36","8.01","12"
"289","2005-05-17","8.57417","3.37","13.45","12"
"289","2005-05-18","7.2825","6.36","9.45","12"
"289","2005-05-19","9.05167","4.97","13.45","12"
"289","2005-05-20","11.48","5.89","16.07","12"
"289","2005-05-21","12.36417","9.7","15","12"
"289","2005-05-22","11.89583","9.21","14.22","12"
"289","2005-05-23","8.95417","8.01","10.92","12"
"289","2005-05-24","10.42","6.12","15","12"
"289","2005-05-25","13.11583","7.54","17.99","12"
"289","2005-05-26","15.16","10.42","19.42","12"
"289","2005-05-27","16.0725","11.17","20.59","12"
"289","2005-05-28","18.39083","12.94","23.96","12"
"289","2005-05-29","20.205","14.74","25.59","12"
"289","2005-05-30","14.348","12.68","17.16","5"
"289","2005-06-07","11.21333","9.45","12.42","6"
"289","2005-06-08","10.7","6.82","14.48","12"
"289","2005-06-09","10.73","7.77","14.22","12"
"289","2005-06-10","11.5675","7.3","16.07","12"
"289","2005-06-11","12.29667","7.54","17.16","12"
"289","2005-06-12","12.30167","8.97","15.8","12"
"289","2005-06-13","11.92667","8.97","15","12"
"289","2005-06-14","11.23667","9.7","12.42","12"
"289","2005-06-15","12.2375","9.7","14.74","12"
"289","2005-06-16","14.12833","10.67","18.56","12"
"289","2005-06-17","16.78667","10.92","22.09","12"
"289","2005-06-18","18.50583","12.68","24.28","12"
"289","2005-06-19","19.8125","13.96","26.94","12"
"289","2005-06-20","20.69083","12.94","29.05","12"
"289","2005-06-21","22.63167","13.71","31.67","12"
"289","2005-06-22","24.16","15.26","32.85","12"
"289","2005-06-23","22.3525","16.07","30.15","12"
"289","2005-06-24","17.91917","13.45","23.64","12"
"289","2005-06-25","15.40083","12.42","18.85","12"
"289","2005-06-26","18.22583","12.68","23.32","12"
"289","2005-06-27","19.57167","14.48","24.6","12"
"289","2005-06-28","21.12917","14.48","27.63","12"
"289","2005-06-29","18.05","15.26","22.7","12"
"289","2005-06-30","14.94083","13.96","16.07","12"
"289","2005-07-01","13.49333","12.42","14.22","12"
"289","2005-07-02","15.42167","12.17","18.85","12"
"289","2005-07-03","18.1625","13.19","23.01","12"
"289","2005-07-04","16.3275","13.71","21.19","12"
"289","2005-07-05","13.64333","12.68","14.74","12"
"289","2005-07-06","12.72667","11.67","13.96","12"
"289","2005-07-07","11.64833","11.17","11.92","12"
"289","2005-07-08","11.60583","10.92","12.17","12"
"289","2005-07-09","12.13583","11.17","13.45","12"
"289","2005-07-10","14.39667","10.92","17.71","12"
"289","2005-07-11","14.23833","11.92","16.61","12"
"289","2005-07-12","16.02583","11.67","20.59","12"
"289","2005-07-13","17.42083","13.19","22.39","12"
"289","2005-07-14","18.80083","13.45","24.28","12"
"289","2005-07-15","19.65833","14.22","26.26","12"
"289","2005-07-16","19.97917","13.71","26.94","12"
"289","2005-07-17","21.0225","14.22","29.41","12"
"289","2005-07-18","20.14417","15","28.69","12"
"289","2005-07-19","15.24333","13.19","17.16","12"
"289","2005-07-20","14.69917","12.68","17.16","12"
"289","2005-07-21","15.5775","13.19","17.44","12"
"289","2005-07-22","15.44667","12.94","17.44","12"
"289","2005-07-23","15.31333","12.94","17.16","12"
"289","2005-07-24","14.29833","12.94","16.34","12"
"289","2005-07-25","16.4575","13.71","19.71","12"
"289","2005-07-26","16.36083","14.74","18.85","12"
"289","2005-07-27","17.815","12.94","22.39","12"
"289","2005-07-28","19.97417","14.48","25.92","12"
"289","2005-07-29","19.75","15.8","25.26","12"
"289","2005-07-30","15.735","15","16.88","12"
"289","2005-07-31","14.55","13.19","15.53","12"
"289","2005-08-01","15.88833","12.68","18.85","12"
"289","2005-08-02","13.55917","12.42","15.26","12"
"289","2005-08-03","12.15083","11.41","12.68","12"
"289","2005-08-04","13.35333","11.17","15.53","12"
"289","2005-08-05","14.97417","11.17","18.56","12"
"289","2005-08-06","15.17167","13.45","17.16","12"
"289","2005-08-07","12.57583","11.67","14.22","12"
"289","2005-08-08","12.80417","10.42","15.26","12"
"289","2005-08-09","14.14583","10.42","17.71","12"
"289","2005-08-10","14.87","11.17","18.56","12"
"289","2005-08-11","14.59667","13.19","16.07","12"
"289","2005-08-12","14.8575","11.41","18.56","12"
"289","2005-08-13","13.68667","12.94","14.74","12"
"289","2005-08-14","12.32583","10.92","13.71","12"
"289","2005-08-15","10.735","10.18","11.67","8"
"289","2005-09-02","20.438","17.94","22.93","5"
"289","2005-09-03","18.1025","14.19","22.32","12"
"289","2005-09-04","17.585","13.94","22.32","12"
"289","2005-09-05","15.93917","12.91","18.5","12"
"289","2005-09-06","15.4525","12.65","19.08","12"
"289","2005-09-07","14.84917","11.4","18.79","12"
"289","2005-09-08","16.16167","11.64","21.71","12"
"289","2005-09-09","16.00583","12.65","20.53","12"
"289","2005-09-10","14.26167","12.65","15.23","12"
"289","2005-09-11","12.44417","11.9","13.42","12"
"289","2005-09-12","11.71583","10.65","13.17","12"
"289","2005-09-13","13.2525","10.65","16.03","12"
"289","2005-09-14","13.53583","11.9","15.23","12"
"289","2005-09-15","14.52","11.9","17.39","12"
"289","2005-09-16","14.36667","11.64","17.11","12"
"289","2005-09-17","11.38667","9.68","13.68","12"
"289","2005-09-18","9.92417","9.44","10.65","12"
"289","2005-09-19","10.47083","10.17","10.9","12"
"289","2005-09-20","10.51333","10.17","10.9","12"
"289","2005-09-21","11.59917","9.93","13.42","12"
"289","2005-09-22","11.91583","9.93","13.68","12"
"289","2005-09-23","12.48417","10.17","14.71","12"
"289","2005-09-24","12.63","10.41","14.97","12"
"289","2005-09-25","12.06","10.17","13.94","12"
"289","2005-09-26","12.13","11.15","12.91","12"
"289","2005-09-27","11.33667","10.65","12.15","12"
"289","2005-09-28","11.1975","9.93","12.4","12"
"289","2005-09-29","10.59583","9.93","11.4","12"
"289","2005-09-30","9.84667","8.72","10.9","12"
"289","2005-10-01","9.97","8.96","11.4","12"
"289","2005-10-02","8.345","7.77","9.93","12"
"289","2005-10-03","7.925","7.29","8.72","12"
"289","2005-10-04","9.06333","8","9.93","12"
"289","2005-10-05","9.9675","8.96","10.9","12"
"289","2005-10-06","9.95167","8.72","11.4","12"
"289","2005-10-07","10.44667","8.48","12.15","12"
"289","2005-10-08","9.8875","8.72","11.15","12"
"289","2005-10-09","9.99917","8","12.15","12"
"289","2005-10-10","10.04333","7.77","12.15","12"
"289","2005-10-11","9.93333","8.24","11.64","12"
"289","2005-10-12","9.52667","8","11.15","12"
"289","2005-10-13","9.63083","8","11.4","12"
"289","2005-10-14","10.1225","8","12.15","12"
"289","2005-10-15","9.89667","7.77","11.9","12"
"289","2005-10-16","9.93917","7.77","11.9","12"
"289","2005-10-17","10.03667","8.24","11.9","12"
"289","2005-10-18","9.95417","8.24","11.64","12"
"289","2005-10-19","10.3325","9.68","11.15","12"
"289","2005-10-20","9.84583","8.72","10.9","12"
"289","2005-10-21","9.385","8","10.9","12"
"289","2005-10-22","9.34167","8.48","10.17","12"
"289","2005-10-23","8.74","8.24","9.2","12"
"289","2005-10-24","8.545","7.05","9.93","12"
"289","2005-10-25","8.38333","7.29","9.68","12"
"289","2005-10-26","8.82583","7.05","10.65","12"
"289","2005-10-27","9.11","7.05","11.15","12"
"289","2005-10-28","8.885","7.05","10.65","12"
"289","2005-10-29","9.45667","7.29","11.64","12"
"289","2005-10-30","9.67","7.77","11.4","12"
"289","2005-10-31","10.3925","8.48","12.4","12"
"289","2005-11-01","9.805","8.96","11.15","12"
"289","2005-11-02","8.42333","7.29","9.68","12"
"289","2005-11-03","9.44417","8.48","10.9","12"
"289","2005-11-04","8.86","8.24","9.68","12"
"289","2005-11-05","7.76833","7.29","8.72","12"
"289","2005-11-06","7.54917","6.82","8.48","12"
"289","2005-11-07","7.09667","6.12","8.24","12"
"289","2005-11-08","7.11917","5.89","8.48","12"
"289","2005-11-09","6.85917","6.12","7.53","12"
"289","2005-11-10","7.29","7.05","7.77","12"
"289","2005-11-11","6.94","6.35","7.77","12"
"289","2005-11-12","6.9225","5.89","8","12"
"289","2005-11-13","7.135","6.35","8","12"
"289","2005-11-14","6.82333","6.12","7.77","12"
"289","2005-11-15","6.66583","5.89","7.53","12"
"289","2005-11-16","6.975","6.35","7.29","12"
"289","2005-11-17","6.3925","5.89","6.82","12"
"289","2005-11-18","6.9575","6.59","7.29","12"
"289","2005-11-19","6.97333","6.82","7.05","12"
"289","2005-11-20","6.5475","6.35","6.82","12"
"289","2005-11-21","5.98583","5.66","6.12","12"
"289","2005-11-22","5.8325","5.43","6.35","12"
"289","2005-11-23","5.98667","5.2","6.59","12"
"289","2005-11-24","6.39333","5.89","6.59","12"
"289","2005-11-25","6.99667","6.35","7.53","12"
"289","2005-11-26","8.0425","7.77","8.24","12"
"289","2005-11-27","7.235","6.59","7.77","12"
"289","2005-11-28","6.91917","6.35","7.53","12"
"289","2005-11-29","6.725","6.59","7.29","12"
"289","2005-11-30","6.0825","5.89","6.82","12"
"289","2005-12-01","6.21917","5.43","6.82","12"
"289","2005-12-02","4.72083","4.28","5.2","12"
"289","2005-12-03","4.58667","4.51","4.97","12"
"289","2005-12-04","4.20333","4.05","4.28","12"
"289","2005-12-05","4.3375","4.05","4.74","12"
"289","2005-12-06","5.1425","4.74","5.43","12"
"289","2005-12-07","5.62167","5.43","5.66","12"
"289","2005-12-08","5.50667","5.43","5.66","12"
"289","2005-12-09","5.43","5.43","5.43","12"
"289","2005-12-10","5.33417","5.2","5.43","12"
"289","2005-12-11","5.18083","4.97","5.2","12"
"289","2005-12-12","4.81667","4.74","4.97","12"
"289","2005-12-13","4.855","4.74","4.97","12"
"289","2005-12-14","5.21917","4.97","5.66","12"
"289","2005-12-15","5.66","5.66","5.66","12"
"289","2005-12-16","5.0275","4.51","5.43","12"
"289","2005-12-17","4.14583","4.05","4.51","12"
"289","2005-12-18","4.37583","4.28","4.51","12"
"289","2005-12-19","4.2225","4.05","4.28","12"
"289","2005-12-20","4.01333","3.83","4.05","12"
"289","2005-12-21","3.56167","3.37","3.83","12"
"289","2005-12-22","3.27417","3.14","3.37","12"
"289","2005-12-23","2.95583","2.69","3.14","12"
"289","2005-12-24","2.345","2.23","2.69","12"
"289","2005-12-25","2.8975","2.46","3.37","12"
"289","2005-12-26","3.92083","3.6","4.28","12"
"289","2005-12-27","4.51","4.28","4.74","12"
"289","2005-12-28","5.10417","4.74","5.2","12"
"289","2005-12-29","5.2","5.2","5.2","12"
"289","2005-12-30","4.625","4.05","5.2","12"
"289","2005-12-31","2.87833","2.46","3.6","12"
"289","2006-01-01","2.46","2.46","2.46","12"
"289","2006-01-02","2.46","2.46","2.46","12"
"289","2006-01-03","2.67083","2.46","2.69","12"
"289","2006-01-04","2.84333","2.69","2.92","12"
"289","2006-01-05","2.92","2.92","2.92","12"
"289","2006-01-06","2.69","2.69","2.69","12"
"289","2006-01-07","2.38333","2.23","2.69","12"
"289","2006-01-08","2.065","2.01","2.23","12"
"289","2006-01-09","2.01","2.01","2.01","12"
"289","2006-01-10","2.15667","2.01","2.23","12"
"289","2006-01-11","2.01","2.01","2.01","12"
"289","2006-01-12","2.01","2.01","2.01","12"
"289","2006-01-13","1.8375","1.78","2.01","12"
"289","2006-01-14","1.78","1.78","1.78","12"
"289","2006-01-15","1.79917","1.78","2.01","12"
"289","2006-01-16","2.01","2.01","2.01","12"
"289","2006-01-17","1.87583","1.78","2.01","12"
"289","2006-01-18","1.67","1.56","1.78","12"
"289","2006-01-19","1.56","1.56","1.56","12"
"289","2006-01-20","1.22","1.11","1.33","12"
"289","2006-01-21","1.33","1.33","1.33","12"
"289","2006-01-22","1.46417","1.33","1.56","12"
"289","2006-01-23","1.56","1.56","1.56","12"
"289","2006-01-24","1.56","1.56","1.56","12"
"289","2006-01-25","1.52167","1.33","1.56","12"
"289","2006-01-26","1.68833","1.56","1.78","12"
"289","2006-01-27","1.895","1.78","2.01","12"
"289","2006-01-28","1.205","0.67","1.56","12"
"289","2006-01-29","0.2825","0.23","0.44","12"
"289","2006-01-30","-0.01667","-0.22","0.23","12"
"289","2006-01-31","-0.09167","-0.44","0","12"
"289","2006-02-01","-0.62667","-1.33","-0.22","12"
"289","2006-02-02","-1.63","-2.45","-0.89","12"
"289","2006-02-03","-2.245","-3.11","-1.56","12"
"289","2006-02-04","-2","-2.22","-1.78","12"
"289","2006-02-05","-1.35333","-1.78","-0.89","12"
"289","2006-02-06","-0.66417","-0.89","-0.44","12"
"289","2006-02-07","-0.275","-0.66","0","12"
"289","2006-02-08","0.01917","0","0.23","12"
"289","2006-02-09","0.23","0.23","0.23","12"
"289","2006-02-10","0.35667","0.23","0.89","12"
"289","2006-02-11","1.20333","0.89","1.56","12"
"289","2006-02-12","1.74333","1.56","1.78","12"
"289","2006-02-13","1.78083","1.56","2.01","12"
"289","2006-02-14","0.7225","0.44","1.33","12"
"289","2006-02-15","0.3525","0.23","0.44","12"
"289","2006-02-16","0.44","0.44","0.44","12"
"289","2006-02-17","0.57417","0.44","0.67","12"
"289","2006-02-18","0.67","0.67","0.67","12"
"289","2006-02-19","0.68833","0.67","0.89","12"
"289","2006-02-20","0.89","0.89","0.89","12"
"289","2006-02-21","0.89","0.89","0.89","12"
"289","2006-02-22","0.89","0.89","0.89","12"
"289","2006-02-23","1.07333","0.89","1.11","12"
"289","2006-02-24","1.11","1.11","1.11","12"
"289","2006-02-25","1.11","1.11","1.11","12"
"289","2006-02-26","1.11","1.11","1.11","12"
"289","2006-02-27","1.11","1.11","1.11","12"
"289","2006-02-28","1.31167","1.11","1.33","12"
"289","2006-03-01","1.33","1.33","1.33","12"
"289","2006-03-02","1.33","1.33","1.33","12"
"289","2006-03-03","1.18333","1.11","1.33","12"
"289","2006-03-04","1","0.89","1.11","12"
"289","2006-03-05","0.89","0.89","0.89","12"
"289","2006-03-06","1.07333","0.89","1.11","12"
"289","2006-03-07","1.11","1.11","1.11","12"
"289","2006-03-08","0.98167","0.89","1.11","12"
"289","2006-03-09","0.89","0.89","0.89","12"
"289","2006-03-10","0.89","0.89","0.89","12"
"289","2006-03-11","0.89","0.89","0.89","12"
"289","2006-03-12","0.89","0.89","0.89","12"
"289","2006-03-13","1.09167","0.89","1.11","12"
"289","2006-03-14","0.945","0.89","1.11","12"
"289","2006-03-15","0.89","0.89","0.89","12"
"289","2006-03-16","0.89","0.89","0.89","12"
"289","2006-03-17","0.89","0.89","0.89","12"
"289","2006-03-18","0.79833","0.67","0.89","12"
"289","2006-03-19","0.67","0.67","0.67","12"
"289","2006-03-20","0.67","0.67","0.67","12"
"289","2006-03-21","0.67","0.67","0.67","12"
"289","2006-03-22","0.67","0.67","0.67","12"
"289","2006-03-23","0.67","0.67","0.67","12"
"289","2006-03-24","0.67","0.67","0.67","12"
"289","2006-03-25","0.6125","0.44","0.67","12"
"289","2006-03-26","0.44","0.44","0.44","12"
"289","2006-03-27","0.44","0.44","0.44","12"
"289","2006-03-28","0.44","0.44","0.44","12"
"289","2006-03-29","0.44","0.44","0.44","12"
"289","2006-03-30","0.44","0.44","0.44","12"
"289","2006-03-31","0.44","0.44","0.44","12"
"289","2006-04-01","0.44","0.44","0.44","12"
"289","2006-04-02","0.44","0.44","0.44","12"
"289","2006-04-03","0.44","0.44","0.44","12"
"289","2006-04-04","0.44","0.44","0.44","12"
"289","2006-04-05","0.44","0.44","0.44","12"
"289","2006-04-06","0.44","0.44","0.44","12"
"289","2006-04-07","0.44","0.44","0.44","12"
"289","2006-04-08","0.44","0.44","0.44","12"
"289","2006-04-09","0.44","0.44","0.44","12"
"289","2006-04-10","0.44","0.44","0.44","12"
"289","2006-04-11","0.44","0.44","0.44","12"
"289","2006-04-12","0.44","0.44","0.44","12"
"289","2006-04-13","0.44","0.44","0.44","12"
"289","2006-04-14","0.44","0.44","0.44","12"
"289","2006-04-15","0.44","0.44","0.44","12"
"289","2006-04-16","0.44","0.44","0.44","12"
"289","2006-04-17","0.44","0.44","0.44","12"
"289","2006-04-18","0.44","0.44","0.44","12"
"289","2006-04-19","0.44","0.44","0.44","12"
"289","2006-04-20","0.44","0.44","0.44","12"
"289","2006-04-21","0.44","0.44","0.44","12"
"289","2006-04-22","0.44","0.44","0.44","12"
"289","2006-04-23","0.44","0.44","0.44","12"
"289","2006-04-24","0.44","0.44","0.44","12"
"289","2006-04-25","0.77583","0.44","1.33","12"
"289","2006-04-26","4.35833","1.33","8","12"
"289","2006-04-27","6.20917","3.37","9.44","12"
"289","2006-04-28","6.3225","4.74","8","12"
"289","2006-04-29","4.4925","3.14","5.2","12"
"289","2006-04-30","3.16583","1.33","5.66","12"
"289","2006-05-01","5.76083","0.89","10.41","12"
"289","2006-05-02","8.965","4.51","13.42","12"
"289","2006-05-03","11.02083","5.43","16.03","12"
"289","2006-05-04","11.48083","4.97","17.94","12"
"289","2006-05-05","9.94333","7.29","13.68","12"
"289","2006-05-06","8.34583","7.05","10.41","12"
"289","2006-05-07","8.19333","6.12","10.65","12"
"289","2006-05-08","8.07083","6.12","10.17","12"
"289","2006-05-09","4.07417","3.6","4.97","12"
"289","2006-05-10","3.295","2.92","3.6","12"
"289","2006-05-11","5.98","2.46","10.41","12"
"289","2006-05-12","10.595","4.51","15.76","12"
"289","2006-05-13","10.96833","7.29","14.97","12"
"289","2006-05-14","9.5625","6.82","12.65","12"
"289","2006-05-15","10.89083","6.35","14.71","12"
"289","2006-05-16","12.66917","9.44","15.76","12"
"289","2006-05-17","13.935","9.44","18.5","12"
"289","2006-05-18","12.43583","10.65","15.23","12"
"289","2006-05-19","10.28583","7.77","12.15","12"
"289","2006-05-20","7.90583","7.05","8.96","12"
"289","2006-05-21","8.475","6.35","10.9","12"
"289","2006-05-22","11.49333","6.35","16.03","12"
"289","2006-05-23","9.10333","7.77","10.41","12"
"289","2006-05-24","8.12583","6.59","9.44","12"
"289","2006-05-25","9.83833","5.2","13.68","12"
"289","2006-05-26","12.20333","8.24","15.76","12"
"289","2006-05-27","12.74167","10.17","15.23","12"
"289","2006-05-28","13.73833","9.93","16.3","12"
"289","2006-05-29","11.01667","8.48","12.91","12"
"289","2006-05-30","6.43583","5.2","7.77","12"
"289","2006-05-31","5.64083","5.43","5.89","12"
"289","2006-06-01","6.52","5.2","8.48","12"
"289","2006-06-02","6.4175","3.83","9.68","12"
"289","2006-06-03","7.75","3.6","12.4","12"
"289","2006-06-04","10.44333","5.43","15.49","12"
"289","2006-06-05","11.275","7.53","14.97","12"
"289","2006-06-06","9.6475","8","11.15","12"
"289","2006-06-07","11.70167","6.59","16.57","12"
"289","2006-06-08","13.155","8.24","18.5","12"
"289","2006-06-09","14.54833","8.72","20.82","12"
"289","2006-06-10","16.8425","9.44","24.19","12"
"289","2006-06-11","19.3525","11.15","27.51","12"
"289","2006-06-12","20.045","12.65","27.17","12"
"289","2006-06-13","21.16","13.68","28.21","12"
"289","2006-06-14","22.6125","14.71","30.38","12"
"289","2006-06-15","23.21083","16.03","30.75","12"
"289","2006-06-16","19.90167","15.76","24.19","12"
"289","2006-06-17","19.9375","15.76","25.16","12"
"289","2006-06-18","19.06583","12.65","27.86","12"
"289","2006-06-19","16.13083","12.65","18.79","12"
"289","2006-06-20","17.52583","12.91","22.62","12"
"289","2006-06-21","18.27833","13.68","23.87","12"
"289","2006-06-22","14.32833","12.65","15.76","12"
"289","2006-06-23","15.17083","12.15","18.5","12"
"289","2006-06-24","18.13333","12.15","23.24","12"
"289","2006-06-25","18.14583","14.19","22.32","12"
"289","2006-06-26","17.585","13.42","22.62","12"
"289","2006-06-27","17.40333","13.42","21.42","12"
"289","2006-06-28","15.55167","12.91","17.67","12"
"289","2006-06-29","16.88333","13.42","20.82","12"
"289","2006-06-30","17.7925","13.42","22.62","12"
"289","2006-07-01","18.755","13.68","23.55","12"
"289","2006-07-02","19.8025","14.71","25.49","12"
"289","2006-07-03","21.155","14.19","28.56","12"
"289","2006-07-04","18.84667","13.68","23.55","12"
"289","2006-07-05","18.90583","14.97","23.55","12"
"289","2006-07-06","14.64667","13.68","14.97","12"
"289","2006-07-07","14.19583","12.65","15.49","12"
"289","2006-07-08","16.26667","12.65","20.24","12"
"289","2006-07-09","16.9425","13.94","19.08","12"
"289","2006-07-10","18.74167","14.45","22.93","12"
"289","2006-07-11","20.305","14.97","25.49","12"
"289","2006-07-12","21.19333","15.49","27.51","12"
"289","2006-07-13","19.57","15.49","25.49","12"
"289","2006-07-14","18.56083","13.68","22.93","12"
"289","2006-07-15","20.01333","15.76","24.83","12"
"289","2006-07-16","19.73417","15.76","24.51","12"
"289","2006-07-17","20.14333","15.23","25.49","12"
"289","2006-07-18","20.64667","14.97","26.49","12"
"289","2006-07-19","22.245","15.49","29.28","12"
"289","2006-07-20","21.47167","16.3","28.56","12"
"289","2006-07-21","19.22833","14.71","23.87","12"
"289","2006-07-22","18.84917","15.49","22.62","12"
"289","2006-07-23","18.77833","14.71","23.24","12"
"289","2006-07-24","19.44833","15.76","23.24","12"
"289","2006-07-25","20.03083","15.76","24.51","12"
"289","2006-07-26","18.8525","16.03","22.32","12"
"289","2006-07-27","19.48917","14.71","25.49","12"
"289","2006-07-28","16.8075","14.71","19.08","12"
"289","2006-07-29","16.735","13.96","20.01","12"
"289","2006-07-30","18.50083","14.74","22.09","12"
"289","2006-07-31","18.11","16.07","20.01","12"
"289","2006-08-01","15.98","15.26","16.88","12"
"289","2006-08-02","14.83083","13.71","15.53","12"
"289","2006-08-03","12.76833","11.92","14.48","12"
"289","2006-08-04","12.7275","11.92","13.96","12"
"289","2006-08-05","12.53417","11.67","13.19","12"
"289","2006-08-06","12.7875","12.17","13.45","12"
"289","2006-08-07","13.1525","11.67","14.48","12"
"289","2006-08-08","14.735","11.67","17.44","12"
"289","2006-08-09","14.00667","12.94","14.74","12"
"289","2006-08-10","13.15083","12.42","13.71","12"
"289","2006-08-11","12.42583","11.67","13.19","12"
"289","2006-08-12","11.2325","10.18","12.42","12"
"289","2006-08-13","10.60917","10.18","11.17","12"
"289","2006-08-14","11.08917","10.18","12.42","12"
"289","2006-08-15","13.35583","9.94","16.07","12"
"289","2006-08-16","13.66833","11.92","15.26","12"
"289","2006-08-17","14.28917","11.92","16.88","12"
"289","2006-08-18","15.02083","11.67","18.27","12"
"289","2006-08-19","14.685","12.17","17.44","12"
"289","2006-08-20","13.47167","12.42","14.48","12"
"289","2006-08-21","12.705","11.41","13.71","12"
"289","2006-08-22","13.21917","11.67","14.74","12"
"289","2006-08-23","14.8175","11.17","18.27","12"
"289","2006-08-24","12.42833","11.67","13.45","12"
"289","2006-08-25","12.11833","10.18","13.45","12"
"289","2006-08-26","12.96167","10.18","16.07","12"
"289","2006-08-27","11.69167","10.92","12.68","12"
"289","2006-08-28","11.125","10.42","11.67","12"
"289","2006-08-29","10.28583","9.45","11.41","12"
"289","2006-08-30","10.005","8.97","11.17","12"
"289","2006-08-31","12.05333","9.45","14.74","12"
"289","2006-09-01","13.23417","9.7","16.61","12"
"289","2006-09-02","13.105","10.67","15.8","12"
"289","2006-09-03","14.95917","12.68","18.27","12"
"289","2006-09-04","16.65917","12.68","21.19","12"
"289","2006-09-05","17.2175","12.94","22.39","12"
"289","2006-09-06","15.88667","12.68","18.85","12"
"289","2006-09-07","17.25083","12.42","23.01","12"
"289","2006-09-08","17.02833","14.74","21.48","12"
"289","2006-09-09","16.90667","12.68","23.32","12"
"289","2006-09-10","15.37333","12.17","19.14","12"
"289","2006-09-11","12.68417","11.67","14.22","12"
"289","2006-09-12","13.63333","10.67","16.61","12"
"289","2006-09-13","13.755","11.17","17.16","12"
"289","2006-09-14","11.2725","10.42","12.42","12"
"289","2006-09-15","11.84833","10.42","13.96","12"
"289","2006-09-16","11.43583","9.21","13.45","12"
"289","2006-09-17","11.31167","10.92","11.67","12"
"289","2006-09-18","11.52833","10.42","12.94","12"
"289","2006-09-19","11.59417","10.18","13.45","12"
"289","2006-09-20","12.26417","9.45","15","12"
"289","2006-09-21","13.00167","9.7","16.61","12"
"289","2006-09-22","13.84417","9.94","17.16","12"
"289","2006-09-23","14.5925","12.42","17.16","12"
"289","2006-09-24","14.34167","12.94","16.34","12"
"289","2006-09-25","11.7975","10.92","13.19","12"
"289","2006-09-26","10.73417","9.94","11.41","12"
"289","2006-09-27","11.50417","10.67","12.68","12"
"289","2006-09-28","12.07333","9.45","14.74","12"
"289","2006-09-29","12.71917","10.42","15.53","12"
"289","2006-09-30","12.71333","10.92","14.48","12"
"289","2006-10-01","11.91833","11.41","12.42","12"
"289","2006-10-02","12.99667","10.67","15.53","12"
"289","2006-10-03","12.03583","10.18","14.74","12"
"289","2006-10-04","10.14417","9.7","10.92","12"
"289","2006-10-05","9.845","8.97","10.9","12"
"289","2006-10-06","10.55167","8.72","12.65","12"
"289","2006-10-07","10.2275","9.44","10.65","12"
"289","2006-10-08","10.45167","8.24","12.91","12"
"289","2006-10-09","10.12833","7.77","12.65","12"
"289","2006-10-10","10.5575","8.24","13.17","12"
"289","2006-10-11","10.5525","8.24","12.65","12"
"289","2006-10-12","10.74667","8.96","12.4","12"
"289","2006-10-13","10.42667","8.24","12.65","12"
"289","2006-10-14","10.54333","8.72","12.15","12"
"289","2006-10-15","10.2575","8.96","11.9","12"
"289","2006-10-16","9.69583","7.77","11.9","12"
"289","2006-10-17","9.49667","7.29","11.9","12"
"289","2006-10-18","9.65083","8","11.4","12"
"289","2006-10-19","10.19167","9.44","11.4","12"
"289","2006-10-20","9.91167","8.72","11.4","12"
"289","2006-10-21","10.12917","9.44","10.9","12"
"289","2006-10-22","10.0325","8.48","11.64","12"
"289","2006-10-23","10.41417","9.44","11.64","12"
"289","2006-10-24","9.685","8.48","10.41","12"
"289","2006-10-25","9.43667","7.29","11.9","12"
"289","2006-10-26","10.16167","8.24","12.4","12"
"289","2006-10-27","10.37","8.24","12.65","12"
"289","2006-10-28","11.20083","9.68","12.65","12"
"289","2006-10-29","10.6175","9.93","11.64","12"
"289","2006-10-30","8.865","7.29","10.17","12"
"289","2006-10-31","8.97667","6.82","11.4","12"
"289","2006-11-01","8.38167","7.05","9.44","12"
"289","2006-11-02","5.51083","3.14","6.82","12"
"289","2006-11-03","7.2725","6.82","7.77","12"
"289","2006-11-04","7.68667","7.29","8.24","12"
"289","2006-11-05","7.55","6.59","8.72","12"
"289","2006-11-06","7.15667","6.12","8.48","12"
"289","2006-11-07","6.615","5.2","8.48","12"
"289","2006-11-08","6.415","5.43","7.53","12"
"289","2006-11-09","7.04083","5.89","8.24","12"
"289","2006-11-10","6.78333","5.89","7.53","12"
"289","2006-11-11","5.875","4.97","6.82","12"
"289","2006-11-12","6.81917","6.35","7.05","12"
"289","2006-11-13","7.1375","6.59","8","12"
"289","2006-11-14","8.5025","7.77","9.44","12"
"289","2006-11-15","7.11667","5.89","8","12"
"289","2006-11-16","6.65417","5.2","8.24","12"
"289","2006-11-17","7.45083","6.35","8","12"
"289","2006-11-18","6.43","5.89","7.05","12"
"289","2006-11-19","5.855","4.97","6.82","12"
"289","2006-11-20","6.04333","5.89","6.35","12"
"289","2006-11-21","5.73667","5.43","6.35","12"
"289","2006-11-22","6.47083","5.89","6.82","12"
"289","2006-11-23","6.02667","5.43","6.82","12"
"289","2006-11-24","5.8725","5.2","6.82","12"
"289","2006-11-25","6.595","5.66","8","12"
"289","2006-11-26","6.4925","5.43","7.53","12"
"289","2006-11-27","5.6225","4.97","6.59","12"
"289","2006-11-28","4.6825","4.05","5.43","12"
"289","2006-11-29","5.2","4.74","5.43","12"
"289","2006-11-30","4.79833","3.83","5.43","12"
"289","2006-12-01","3.94","3.37","4.51","12"
"289","2006-12-02","4.1325","3.14","5.43","12"
"289","2006-12-03","5.44917","5.2","6.12","12"
"289","2006-12-04","5.41083","4.97","5.89","12"
"289","2006-12-05","6.20083","5.43","7.05","12"
"289","2006-12-06","5.75667","5.2","6.59","12"
"289","2006-12-07","4.455","3.83","5.2","12"
"289","2006-12-08","4.49167","3.83","5.43","12"
"289","2006-12-09","5.2575","4.97","5.66","12"
"289","2006-12-10","6.58583","5.89","7.05","12"
"289","2006-12-11","6.39167","5.66","7.05","12"
"289","2006-12-12","5.46833","4.97","5.89","12"
"289","2006-12-13","3.88333","3.14","4.74","12"
"289","2006-12-14","2.66917","2.23","3.14","12"
"289","2006-12-15","2.10167","1.78","2.46","12"
"289","2006-12-16","2.2375","1.33","3.37","12"
"289","2006-12-17","3.48417","3.14","4.05","12"
"289","2006-12-18","3.485","3.14","3.83","12"
"289","2006-12-19","4.11167","3.83","4.51","12"
"289","2006-12-20","4.54833","4.28","4.74","12"
"289","2006-12-21","3.50417","3.14","3.83","12"
"289","2006-12-22","1.31917","0","3.14","12"
"289","2006-12-23","-0.22","-0.66","0","12"
"289","2006-12-24","-0.14583","-0.44","0.44","12"
"289","2006-12-25","-0.03333","-0.22","0.23","12"
"289","2006-12-26","0.18667","0","0.44","12"
"289","2006-12-27","0.335","0.23","0.44","12"
"289","2006-12-28","0.335","0","0.67","12"
"289","2006-12-29","0.3175","0.23","0.44","12"
"289","2006-12-30","0.485","0","1.11","12"
"289","2006-12-31","2.06583","1.11","2.92","12"
"289","2007-01-01","2.85833","2.23","3.6","12"
"289","2007-01-02","2.67083","2.46","2.92","12"
"289","2007-01-03","3.03","2.92","3.14","12"
"289","2007-01-04","2.7475","2.69","2.92","12"
"289","2007-01-05","3.16167","2.92","3.37","12"
"289","2007-01-06","3.25583","2.92","3.37","12"
"289","2007-01-07","2.82333","2.69","3.14","12"
"289","2007-01-08","2.9925","2.69","3.14","12"
"289","2007-01-09","2.48","2.01","3.14","12"
"289","2007-01-10","1.765","1.56","2.01","12"
"289","2007-01-11","2.00667","1.56","2.23","12"
"289","2007-01-12","2.26917","2.01","2.46","12"
"289","2007-01-13","1.68833","1.33","2.01","12"
"289","2007-01-14","1.40917","1.11","2.01","12"
"289","2007-01-15","0.90833","0.67","1.33","12"
"289","2007-01-16","0.96417","0.67","1.56","12"
"289","2007-01-17","1.95333","1.33","2.92","12"
"289","2007-01-18","2.255","1.56","2.92","12"
"289","2007-01-19","4.09417","3.14","5.2","12"
"289","2007-01-20","3.6375","2.23","4.97","12"
"289","2007-01-21","2.59333","2.01","3.83","12"
"289","2007-01-22","2.12083","1.78","2.46","12"
"289","2007-01-23","1.80167","0.89","2.69","12"
"289","2007-01-24","3.56083","2.69","4.28","12"
"289","2007-01-25","4.81667","4.51","4.97","12"
"289","2007-01-26","4.77833","4.74","4.97","12"
"289","2007-01-27","4.1475","3.6","4.51","12"
"289","2007-01-28","2.67083","1.56","3.6","12"
"289","2007-01-29","0.945","0.67","1.33","12"
"289","2007-01-30","0.18833","0","0.44","12"
"289","2007-01-31","-0.035","-0.44","0.23","12"
"289","2007-02-01","-0.22","-0.66","0","12"
"289","2007-02-02","-0.01667","-0.22","0.44","12"
"289","2007-02-03","0.13083","0","0.44","12"
"289","2007-02-04","0.02167","-0.44","0.67","12"
"289","2007-02-05","0.205","0","0.89","12"
"289","2007-02-06","0.28083","0","0.44","12"
"289","2007-02-07","0.6875","0.44","0.89","12"
"289","2007-02-08","1.01833","0.89","1.11","12"
"289","2007-02-09","1.12833","0.89","1.33","12"
"289","2007-02-10","1.35083","1.11","1.56","12"
"289","2007-02-11","1.48333","1.33","1.56","12"
"289","2007-02-12","1.25667","1.11","1.33","12"
"289","2007-02-13","1.40667","1.33","1.56","12"
"289","2007-02-14","1.22083","1.11","1.56","12"
"289","2007-02-15","1.18333","1.11","1.33","12"
"289","2007-02-16","0.81667","0.67","1.11","12"
"289","2007-02-17","0.45917","0.44","0.67","12"
"289","2007-02-18","0.66917","0.44","0.89","12"
"289","2007-02-19","0.89","0.89","0.89","12"
"289","2007-02-20","0.89","0.89","0.89","12"
"289","2007-02-21","0.89","0.89","0.89","12"
"289","2007-02-22","1","0.89","1.11","12"
"289","2007-02-23","0.98167","0.89","1.11","12"
"289","2007-02-24","1","0.89","1.11","12"
"289","2007-02-25","1.12833","1.11","1.33","12"
"289","2007-02-26","1.33","1.33","1.33","12"
"289","2007-02-27","1.25667","1.11","1.33","12"
"289","2007-02-28","1.11","1.11","1.11","12"
"289","2007-03-01","1.11","1.11","1.11","12"
"289","2007-03-02","1.11","1.11","1.11","12"
"289","2007-03-03","0.98167","0.89","1.11","12"
"289","2007-03-04","0.81667","0.67","0.89","12"
"289","2007-03-05","0.66917","0.44","0.89","12"
"289","2007-03-06","0.74333","0.67","0.89","12"
"289","2007-03-07","0.70667","0.67","0.89","12"
"289","2007-03-08","0.89","0.89","0.89","12"
"289","2007-03-09","1.07333","0.89","1.11","12"
"289","2007-03-10","1.25667","1.11","1.33","12"
"289","2007-03-11","1.25667","1.11","1.33","12"
"289","2007-03-12","1","0.89","1.11","12"
"289","2007-03-13","0.68833","0.67","0.89","12"
"289","2007-03-14","0.65083","0.44","0.67","12"
"289","2007-03-15","0.44","0.44","0.44","12"
"289","2007-03-16","0.44","0.44","0.44","12"
"289","2007-03-17","0.44","0.44","0.44","12"
"289","2007-03-18","0.44","0.44","0.44","12"
"289","2007-03-19","0.63167","0.44","0.67","12"
"289","2007-03-20","0.89","0.89","0.89","12"
"289","2007-03-21","1.055","0.89","1.11","12"
"289","2007-03-22","1.11","1.11","1.11","12"
"289","2007-03-23","1.11","1.11","1.11","12"
"289","2007-03-24","1.11","1.11","1.11","12"
"289","2007-03-25","1.03667","0.89","1.11","12"
"289","2007-03-26","0.89","0.89","0.89","12"
"289","2007-03-27","0.835","0.67","0.89","12"
"289","2007-03-28","0.79833","0.67","0.89","12"
"289","2007-03-29","0.725","0.67","0.89","12"
"289","2007-03-30","0.79833","0.67","0.89","12"
"289","2007-03-31","0.89","0.89","0.89","12"
"289","2007-04-01","0.79833","0.67","0.89","12"
"289","2007-04-02","0.53583","0.44","0.67","12"
"289","2007-04-03","0.44","0.44","0.44","12"
"289","2007-04-04","0.6125","0.44","0.67","12"
"289","2007-04-05","0.6125","0.44","0.67","12"
"289","2007-04-06","0.44","0.44","0.44","12"
"289","2007-04-07","0.44","0.44","0.44","12"
"289","2007-04-08","0.87167","0.23","1.78","12"
"289","2007-04-09","2.4725","0.44","4.74","12"
"289","2007-04-10","4.9325","0.67","8.96","12"
"289","2007-04-11","7.64583","2.46","12.91","12"
"289","2007-04-12","8.09917","3.6","13.68","12"
"289","2007-04-13","8.25583","4.28","13.94","12"
"289","2007-04-14","11.81","5.89","19.08","12"
"289","2007-04-15","13.39917","5.89","22.01","12"
"289","2007-04-16","14.55917","7.29","22.62","12"
"289","2007-04-17","14.15667","7.53","21.12","12"
"289","2007-04-18","13.82167","7.05","20.82","12"
"289","2007-04-19","13.50833","7.29","20.53","12"
"289","2007-04-20","13.525","6.82","21.12","12"
"289","2007-04-21","13.92","7.29","20.82","12"
"289","2007-04-22","14.97","7.53","23.24","12"
"289","2007-04-23","16.2775","8.72","24.51","12"
"289","2007-04-24","16.64","9.68","24.19","12"
"289","2007-04-25","17.04417","10.41","23.87","12"
"289","2007-04-26","17.37333","12.4","24.51","12"
"289","2007-04-27","11.39583","9.2","13.68","12"
"289","2007-04-28","12.22417","7.05","17.39","12"
"289","2007-04-29","14.315","8.24","20.53","12"
"289","2007-04-30","13.17333","8.48","18.79","12"
"289","2007-05-01","11.72167","7.77","16.3","12"
"289","2007-05-02","8.42417","7.05","9.93","12"
"289","2007-05-03","9.41667","5.66","14.71","12"
"289","2007-05-04","8.085","5.43","11.64","12"
"289","2007-05-05","7.01833","6.35","8.24","12"
"289","2007-05-06","6.75417","5.2","8.72","12"
"289","2007-05-07","8.79333","4.74","12.65","12"
"289","2007-05-08","9.80083","7.53","12.65","12"
"289","2007-05-09","10.28833","7.77","12.65","12"
"289","2007-05-10","11.13917","6.12","15.76","12"
"289","2007-05-11","9.33667","7.05","11.9","12"
"289","2007-05-12","10.33083","7.77","12.65","12"
"289","2007-05-13","12.34583","6.59","17.67","12"
"289","2007-05-14","10.6075","8.24","12.65","12"
"289","2007-05-15","6.7275","4.97","7.77","12"
"289","2007-05-16","8.19917","4.51","11.64","12"
"289","2007-05-17","6.49917","4.97","7.77","12"
"289","2007-05-18","11.38167","6.59","16.3","12"
"289","2007-05-19","13.2575","7.53","18.5","12"
"289","2007-05-20","12.91417","9.68","16.84","12"
"289","2007-05-21","14.0925","9.44","17.94","12"
"289","2007-05-22","15.06167","9.68","19.94","12"
"289","2007-05-23","15.30917","11.4","19.65","12"
"289","2007-05-24","14.72583","9.93","19.94","12"
"289","2007-05-25","14.43583","10.41","18.5","12"
"289","2007-05-26","12.2675","9.68","14.19","12"
"289","2007-05-27","10.50167","9.44","12.4","12"
"289","2007-05-28","7.02417","5.66","9.44","12"
"289","2007-05-29","5.52833","4.51","6.82","12"
"289","2007-05-30","10.15583","5.89","13.94","12"
"289","2007-05-31","11.655","9.2","14.45","12"
"289","2007-06-01","8.54083","7.77","9.44","12"
"289","2007-06-02","8.42917","6.59","10.65","12"
"289","2007-06-03","11.00833","7.29","14.97","12"
"289","2007-06-04","14.11083","8.96","18.5","12"
"289","2007-06-05","14.73333","11.64","18.22","12"
"289","2007-06-06","15.745","10.9","20.53","12"
"289","2007-06-07","15.38583","12.91","19.08","12"
"289","2007-06-08","14.94417","12.4","18.22","12"
"289","2007-06-09","15.47917","11.64","18.22","12"
"289","2007-06-10","15.0825","11.64","18.22","12"
"289","2007-06-11","12.84167","11.15","16.3","12"
"289","2007-06-12","13.9775","10.41","17.94","12"
"289","2007-06-13","14.75333","11.9","16.84","12"
"289","2007-06-14","14.96667","10.9","17.94","12"
"289","2007-06-15","12.08917","11.4","13.68","12"
"289","2007-06-16","13.3175","9.2","16.84","12"
"289","2007-06-17","14.70583","9.68","19.37","12"
"289","2007-06-18","15.73167","11.9","18.5","12"
"289","2007-06-19","17.365","12.15","22.01","12"
"289","2007-06-20","17.76667","13.94","22.01","12"
"289","2007-06-21","13.6175","12.91","14.97","12"
"289","2007-06-22","12.1125","10.9","13.42","12"
"289","2007-06-23","12.48667","9.93","14.71","12"
"289","2007-06-24","15.15417","10.41","19.65","12"
"289","2007-06-25","12.305","10.41","14.19","12"
"289","2007-06-26","10.64167","8.24","13.42","12"
"289","2007-06-27","10.45833","9.2","11.9","12"
"289","2007-06-28","11.98667","9.68","14.45","12"
"289","2007-06-29","14.18833","10.41","17.39","12"
"289","2007-06-30","16.14583","12.15","19.94","12"
"289","2007-07-01","16.00417","11.4","21.42","12"
"289","2007-07-02","12.46833","11.64","13.68","12"
"289","2007-07-03","11.49333","9.93","13.68","12"
"289","2007-07-04","9.58417","8.72","10.41","12"
"289","2007-07-05","9.18333","8","10.65","12"
"289","2007-07-06","11.8225","8.72","14.97","12"
"289","2007-07-07","15.27833","10.17","19.94","12"
"289","2007-07-08","14.67333","11.64","17.94","12"
"289","2007-07-09","11.52583","9.68","12.91","12"
"289","2007-07-10","9.64417","8.72","10.65","12"
"289","2007-07-11","10.26083","8.96","12.4","12"
"289","2007-07-12","10.98083","8.96","13.17","12"
"289","2007-07-13","14.43833","8.48","19.65","12"
"289","2007-07-14","17.3375","11.9","22.93","12"
"289","2007-07-15","19.74667","12.65","27.51","12"
"289","2007-07-16","21.26","12.91","29.64","12"
"289","2007-07-17","21.19417","14.19","26.83","12"
"289","2007-07-18","19.7975","16.03","24.19","12"
"289","2007-07-19","16.89","13.94","20.24","12"
"289","2007-07-20","17.03","12.4","21.71","12"
"289","2007-07-21","15.19333","13.68","16.03","12"
"289","2007-07-22","12.9975","11.9","14.19","12"
"289","2007-07-23","14.25083","9.93","18.5","12"
"289","2007-07-24","11.88667","10.17","13.42","12"
"289","2007-07-25","13.37333","10.65","15.49","12"
"289","2007-07-26","16.09167","11.15","20.24","12"
"289","2007-07-27","16.345","12.65","19.94","12"
"289","2007-07-28","16.25333","13.17","19.08","12"
"289","2007-07-29","16.2775","13.68","18.5","12"
"289","2007-07-30","13.89417","12.4","14.97","12"
"289","2007-07-31","14.28583","11.15","17.11","12"
"289","2007-08-01","15.88667","10.9","20.24","12"
"289","2007-08-02","13.8975","12.91","16.3","12"
"289","2007-08-03","12.89333","11.64","14.45","12"
"289","2007-08-04","15.325","10.65","19.37","12"
"289","2007-08-05","17.38083","11.9","22.32","12"
"289","2007-08-06","17.92417","11.9","23.24","12"
"289","2007-08-07","15.21833","14.19","17.39","12"
"289","2007-08-08","12.05083","10.17","13.68","12"
"289","2007-08-09","9.5825","9.2","9.93","12"
"289","2007-08-10","12.35167","9.93","14.97","12"
"289","2007-08-11","15.02083","11.9","18.22","12"
"289","2007-08-12","14.55083","12.4","16.3","12"
"289","2007-08-13","14.995","12.4","16.84","12"
"289","2007-08-14","16.3925","12.65","19.94","12"
"289","2007-08-15","18.01667","13.94","21.71","12"
"289","2007-08-16","14.52583","13.17","16.84","12"
"289","2007-08-17","12.62","11.15","13.94","12"
"289","2007-08-18","13.44917","11.9","15.23","12"
"289","2007-08-19","13.80667","10.65","16.03","12"
"289","2007-08-20","11.96167","11.4","13.42","12"
"289","2007-08-21","10.9475","10.17","12.15","12"
"289","2007-08-22","11.84417","8.96","13.94","12"
"289","2007-08-23","12.19583","9.2","14.97","12"
"289","2007-08-24","13.63083","9.44","17.39","12"
"289","2007-08-25","14.95","10.65","18.5","12"
"289","2007-08-26","16.1975","11.64","20.24","12"
"289","2007-08-27","17.42667","13.94","22.01","12"
"289","2007-08-28","17.09417","12.91","22.01","12"
"289","2007-08-29","13.4025","12.4","14.45","12"
"289","2007-08-30","11.44167","10.41","12.65","12"
"289","2007-08-31","12.63667","9.93","15.23","12"
"289","2007-09-01","12.30083","10.9","13.42","12"
"289","2007-09-02","13.44417","10.65","16.3","12"
"289","2007-09-03","12.95917","11.4","14.71","12"
"289","2007-09-04","10.88583","9.68","11.9","12"
"289","2007-09-05","10.88833","8.48","13.68","12"
"289","2007-09-06","10.96917","8.48","13.68","12"
"289","2007-09-07","11.7825","8.48","15.49","12"
"289","2007-09-08","12.67917","9.2","16.3","12"
"289","2007-09-09","12.8525","9.2","16.57","12"
"289","2007-09-10","13.405","10.65","16.57","12"
"289","2007-09-11","12.0725","10.9","13.68","12"
"289","2007-09-12","11.90083","8.48","15.76","12"
"289","2007-09-13","12.22","8","16.84","12"
"289","2007-09-14","12.27583","10.17","14.71","12"
"289","2007-09-15","12.89833","10.17","16.57","12"
"289","2007-09-16","13.69417","9.44","18.79","12"
"289","2007-09-17","13.68167","10.9","16.84","12"
"289","2007-09-18","10.4025","8.96","13.17","12"
"289","2007-09-19","9.86","7.77","12.4","12"
"289","2007-09-20","10.32167","7.53","13.68","12"
"289","2007-09-21","10.9","7.05","14.97","12"
"289","2007-09-22","11.785","8.24","15.49","12"
"289","2007-09-23","11.72","9.2","14.71","12"
"289","2007-09-24","12.64667","9.44","16.03","12"
"289","2007-09-25","10.17333","8.96","12.15","12"
"289","2007-09-26","8.58","8","8.96","12"
"289","2007-09-27","7.88417","7.05","8.48","12"
"289","2007-09-28","8.74","8.24","9.68","12"
"289","2007-09-29","9.6425","7.05","12.4","12"
"289","2007-09-30","10.51333","8.72","12.91","12"
"289","2007-10-01","11.005","8","14.45","12"
"289","2007-10-02","12.0675","8.96","15.76","12"
"289","2007-10-03","12.20667","8.72","16.03","12"
"289","2007-10-04","12.2625","11.15","14.19","12"
"289","2007-10-05","12.88583","9.68","16.03","12"
"289","2007-10-06","12.7675","11.15","14.45","12"
"289","2007-10-07","10.34167","8.96","12.65","12"
"289","2007-10-08","9.34167","6.82","12.4","12"
"289","2007-10-09","9.02583","8","10.9","12"
"289","2007-10-10","8.65167","7.77","9.7","12"
"289","2007-10-11","8.25083","7.54","9.21","12"
"289","2007-10-12","8.22667","5.89","10.92","12"
"289","2007-10-13","8.41167","6.12","11.67","12"
"289","2007-10-14","8.48","5.66","12.17","12"
"289","2007-10-15","8.66","5.89","12.42","12"
"289","2007-10-16","8.6525","6.12","11.92","12"
"289","2007-10-17","8.32417","6.12","10.92","12"
"289","2007-10-18","7.57667","6.36","8.25","12"
"289","2007-10-19","6.24917","4.74","8.01","12"
"289","2007-10-20","5.23833","4.51","6.12","12"
"289","2007-10-21","5.81667","5.2","6.59","12"
"289","2007-10-22","5.75917","4.28","6.59","12"
"289","2007-10-23","6.83","5.89","8.25","12"
"289","2007-10-24","6.88667","6.12","8.01","12"
"289","2007-10-25","4.97333","3.14","6.36","12"
"289","2007-10-26","4.41833","3.14","6.59","12"
"289","2007-10-27","5.07917","2.91","8.01","12"
"289","2007-10-28","5.86917","4.05","8.25","12"
"289","2007-10-29","6.085","3.82","9.21","12"
"289","2007-10-30","5.29583","4.05","5.89","12"
"289","2007-10-31","5.185","3.6","6.82","12"
"289","2007-11-01","5.885","4.05","8.25","12"
"289","2007-11-02","6.27833","4.05","9.21","12"
"289","2007-11-03","6.3725","4.51","8.97","12"
"289","2007-11-04","6.055","4.51","8.01","12"
"289","2007-11-05","6.44167","4.97","8.49","12"
"289","2007-11-06","5.085","4.51","5.66","12"
"289","2007-11-07","5.22","4.05","6.36","12"
"289","2007-11-08","6.00917","5.2","7.06","12"
"289","2007-11-09","4.475","2.91","5.89","12"
"289","2007-11-10","5.1425","4.51","5.43","12"
"289","2007-11-11","4.89333","3.82","5.2","12"
"289","2007-11-12","5.22083","3.82","6.59","12"
"289","2007-11-13","6.55","5.66","6.82","12"
"289","2007-11-14","5.06583","4.74","5.2","12"
"289","2007-11-15","5.41083","5.2","5.66","12"
"289","2007-11-16","6.3375","5.66","6.82","12"
"289","2007-11-17","6.57","6.12","6.82","12"
"289","2007-11-18","4.4625","0.66","6.12","12"
"289","2007-11-19","1.33583","0.21","2.69","12"
"289","2007-11-20","2.89417","2","4.28","12"
"289","2007-11-21","3.97833","2.91","5.2","12"
"289","2007-11-22","4.58667","3.82","5.89","12"
"289","2007-11-23","4.26083","3.82","4.97","12"
"289","2007-11-24","4.395","3.82","5.2","12"
"289","2007-11-25","4.58667","4.05","5.66","12"
"289","2007-11-26","3.72917","3.37","4.28","12"
"289","2007-11-27","2.68667","2.46","3.14","12"
"289","2007-11-28","2.11833","1.55","3.14","12"
"289","2007-11-29","1.68417","1.1","2.46","12"
"289","2007-11-30","2.63","1.55","3.82","12"
"289","2007-12-01","2.64833","1.55","4.28","12"
"289","2007-12-02","2.42167","1.55","3.37","12"
"289","2007-12-03","2.025","1.1","2.91","12"
"289","2007-12-04","3.10167","2.91","3.14","12"
"289","2007-12-05","2.60917","2.23","2.91","12"
"289","2007-12-06","2.2875","2.23","2.46","12"
"289","2007-12-07","1.8725","1.78","2.23","12"
"289","2007-12-08","2.32583","2","2.46","12"
"289","2007-12-09","2.70833","2.69","2.91","12"
"289","2007-12-10","2.91","2.91","2.91","12"
"289","2007-12-11","3.06333","2.91","3.37","12"
"289","2007-12-12","3.61583","3.37","3.82","12"
"289","2007-12-13","3.83917","3.82","4.05","12"
"289","2007-12-14","3.82","3.82","3.82","12"
"289","2007-12-15","4.01167","3.82","4.05","12"
"289","2007-12-16","3.91583","3.82","4.05","12"
"289","2007-12-17","3.56","3.37","3.82","12"
"289","2007-12-18","3.27417","3.14","3.37","12"
"289","2007-12-19","2.83667","2.46","3.14","12"
"289","2007-12-20","1.90917","1.33","2.46","12"
"289","2007-12-21","0.6775","0.21","1.1","12"
"289","2007-12-22","0.65917","0.21","1.1","12"
"289","2007-12-23","1.49583","1.1","1.78","12"
"289","2007-12-24","1.78","1.78","1.78","12"
"289","2007-12-25","1.70333","1.55","1.78","12"
"289","2007-12-26","1.66417","1.55","2","12"
"289","2007-12-27","2.24917","2","2.46","12"
"289","2007-12-28","2.08","1.78","2.46","12"
"289","2007-12-29","1.2325","1.1","1.55","12"
"289","2007-12-30","1.75917","1.33","2.23","12"
"289","2007-12-31","2.81833","2.23","3.37","12"
"289","2008-01-01","3.38917","3.37","3.6","12"
"289","2008-01-02","3.56167","3.37","3.6","12"
"289","2008-01-03","3.27417","3.14","3.37","12"
"289","2008-01-04","2.1375","1.55","2.91","12"
"289","2008-01-05","2.03833","2","2.23","12"
"289","2008-01-06","1.36417","1.1","1.78","12"
"289","2008-01-07","0.605","0.44","1.1","12"
"289","2008-01-08","0.34583","0","0.66","12"
"289","2008-01-09","0.04917","-0.23","0.21","12"
"289","2008-01-10","0.07","0","0.21","12"
"289","2008-01-11","0","0","0","12"
"289","2008-01-12","0.1225","0","0.21","12"
"289","2008-01-13","0.42083","0.21","0.44","12"
"289","2008-01-14","0.58667","0.44","0.66","12"
"289","2008-01-15","0.86167","0.66","0.88","12"
"289","2008-01-16","1.00833","0.88","1.1","12"
"289","2008-01-17","1.215","1.1","1.33","12"
"289","2008-01-18","1.1","1.1","1.1","12"
"289","2008-01-19","0.99","0.88","1.1","12"
"289","2008-01-20","0.78833","0.66","1.1","12"
"289","2008-01-21","0.47667","0.44","0.66","12"
"289","2008-01-22","0.69667","0.44","0.88","12"
"289","2008-01-23","1.06333","0.88","1.1","12"
"289","2008-01-24","0.78833","0.66","1.1","12"
"289","2008-01-25","0.86167","0.66","0.88","12"
"289","2008-01-26","0.825","0.66","0.88","12"
"289","2008-01-27","0.4175","0.21","0.66","12"
"289","2008-01-28","0.1225","0","0.21","12"
"289","2008-01-29","0.14","0","0.21","12"
"289","2008-01-30","0.24833","0.21","0.44","12"
"289","2008-01-31","0.69667","0.44","0.88","12"
"289","2008-02-01","0.88","0.88","0.88","12"
"289","2008-02-02","1.00833","0.88","1.1","12"
"289","2008-02-03","1.1","1.1","1.1","12"
"289","2008-02-04","1.1","1.1","1.1","12"
"289","2008-02-05","1.19583","1.1","1.33","12"
"289","2008-02-06","1.1","1.1","1.1","12"
"289","2008-02-07","1.1","1.1","1.1","12"
"289","2008-02-08","1.00833","0.88","1.1","12"
"289","2008-02-09","0.88","0.88","0.88","12"
"289","2008-02-10","0.88","0.88","0.88","12"
"289","2008-02-11","1.045","0.88","1.1","12"
"289","2008-02-12","1.1","1.1","1.1","12"
"289","2008-02-13","1.1","1.1","1.1","12"
"289","2008-02-14","1.1","1.1","1.1","12"
"289","2008-02-15","1.1","1.1","1.1","12"
"289","2008-02-16","1.1","1.1","1.1","12"
"289","2008-02-17","1.1","1.1","1.1","12"
"289","2008-02-18","1.1","1.1","1.1","12"
"289","2008-02-19","0.99","0.88","1.1","12"
"289","2008-02-20","0.88","0.88","0.88","12"
"289","2008-02-21","0.88","0.88","0.88","12"
"289","2008-02-22","0.825","0.66","0.88","12"
"289","2008-02-23","0.73333","0.44","0.88","12"
"289","2008-02-24","0.44","0.44","0.44","12"
"289","2008-02-25","0.44","0.44","0.44","12"
"289","2008-02-26","0.44","0.44","0.44","12"
"289","2008-02-27","0.44","0.44","0.44","12"
"289","2008-02-28","0.47667","0.44","0.66","12"
"289","2008-02-29","0.44","0.44","0.44","12"
"289","2008-03-01","0.44","0.44","0.44","12"
"289","2008-03-02","0.44","0.44","0.44","12"
"289","2008-03-03","0.325","0.21","0.44","12"
"289","2008-03-04","0.47667","0.44","0.66","12"
"289","2008-03-05","0.69667","0.66","0.88","12"
"289","2008-03-06","0.91667","0.88","1.1","12"
"289","2008-03-07","1.08167","0.88","1.1","12"
"289","2008-03-08","1.1","1.1","1.1","12"
"289","2008-03-09","1.045","0.88","1.1","12"
"289","2008-03-10","0.89833","0.88","1.1","12"
"289","2008-03-11","0.88","0.88","0.88","12"
"289","2008-03-12","0.66","0.44","0.88","12"
"289","2008-03-13","0.715","0.66","0.88","12"
"289","2008-03-14","0.64167","0.44","0.66","12"
"289","2008-03-15","1.11583","-0.23","3.37","12"
"289","2008-03-16","1.03","0.66","2.23","12"
"289","2008-03-17","0.66","0.66","0.66","12"
"289","2008-03-18","0.75167","0.66","0.88","12"
"289","2008-03-19","0.88","0.88","0.88","12"
"289","2008-03-20","1.08167","0.88","1.1","12"
"289","2008-03-21","1.1","1.1","1.1","12"
"289","2008-03-22","0.99","0.88","1.1","12"
"289","2008-03-23","0.88","0.88","0.88","12"
"289","2008-03-24","0.88","0.88","0.88","12"
"289","2008-03-25","0.88","0.88","0.88","12"
"289","2008-03-26","0.88","0.88","0.88","12"
"289","2008-03-27","0.67833","0.66","0.88","12"
"289","2008-03-28","0.66","0.66","0.66","12"
"289","2008-03-29","0.66","0.66","0.66","12"
"289","2008-03-30","0.45833","0.44","0.66","12"
"289","2008-03-31","0.44","0.44","0.44","12"
"289","2008-04-01","0.44","0.44","0.44","12"
"289","2008-04-02","0.44","0.44","0.44","12"
"289","2008-04-03","0.51333","0.44","0.66","12"
"289","2008-04-04","0.66","0.66","0.66","12"
"289","2008-04-05","0.58667","0.44","0.66","12"
"289","2008-04-06","0.55","0.44","0.66","12"
"289","2008-04-07","0.66","0.66","0.66","12"
"289","2008-04-08","0.66","0.66","0.66","12"
"289","2008-04-09","0.42083","0.21","0.44","12"
"289","2008-04-10","0.21","0.21","0.21","12"
"289","2008-04-11","0.21","0.21","0.21","12"
"289","2008-04-12","0.2675","0.21","0.44","12"
"289","2008-04-13","0.34417","0.21","0.44","12"
"289","2008-04-14","0.28667","0.21","0.44","12"
"289","2008-04-15","0.44","0.44","0.44","12"
"289","2008-04-16","0.44","0.44","0.44","12"
"289","2008-04-17","0.44","0.44","0.44","12"
"289","2008-04-18","0.36333","0.21","0.44","12"
"289","2008-04-19","0.21","0.21","0.21","12"
"289","2008-04-20","0.21","0.21","0.21","12"
"289","2008-04-21","0.21","0.21","0.21","12"
"289","2008-04-22","0.21","0.21","0.21","12"
"289","2008-04-23","0.21","0.21","0.21","12"
"289","2008-04-24","0.94","0.21","2.23","12"
"289","2008-04-25","3.49083","1.33","6.36","12"
"289","2008-04-26","5.7225","0.66","10.67","12"
"289","2008-04-27","8.9425","2.23","15","12"
"289","2008-04-28","8.37333","5.66","11.92","12"
"289","2008-04-29","4.95417","3.37","6.82","12"
"289","2008-04-30","4.8","1.33","10.67","12"
"289","2008-05-01","5.37083","1.78","8.97","12"
"289","2008-05-02","7.1375","2.46","11.17","12"
"289","2008-05-03","9.485","3.6","15","12"
"289","2008-05-04","11.25","5.43","16.88","12"
"289","2008-05-05","11.6175","6.59","17.16","12"
"289","2008-05-06","10.77583","5.89","16.61","12"
"289","2008-05-07","12.34667","5.43","19.42","12"
"289","2008-05-08","13.81667","7.06","21.19","12"
"289","2008-05-09","14.355","7.54","21.19","12"
"289","2008-05-10","15.47333","7.77","22.09","12"
"289","2008-05-11","14.50667","8.01","23.01","12"
"289","2008-05-12","12.65167","6.12","19.71","12"
"289","2008-05-13","13.9875","6.36","21.48","12"
"289","2008-05-14","15.605","9.21","22.39","12"
"289","2008-05-15","12.31917","8.73","16.61","12"
"289","2008-05-16","11.895","6.82","16.61","12"
"289","2008-05-17","9.075","7.54","10.67","12"
"289","2008-05-18","7.83667","6.36","8.97","12"
"289","2008-05-19","9.2675","4.51","13.45","12"
"289","2008-05-20","7.04333","6.36","7.77","12"
"289","2008-05-21","7.64583","5.89","10.18","12"
"289","2008-05-22","8.17667","6.59","9.94","12"
"289","2008-05-23","9.99583","5.2","14.48","12"
"289","2008-05-24","10.28083","8.25","12.68","12"
"289","2008-05-25","10.66083","8.01","14.48","12"
"289","2008-05-26","10.89333","8.49","14.74","12"
"289","2008-05-27","12.695","9.21","16.88","12"
"289","2008-05-28","15.19667","9.94","20.3","12"
"289","2008-05-29","13.39333","10.67","17.16","12"
"289","2008-05-30","13.83667","9.94","19.14","12"
"289","2008-05-31","11.89667","9.7","14.48","12"
"289","2008-06-01","11.82417","9.21","15","12"
"289","2008-06-02","10.68","9.21","12.17","12"
"289","2008-06-03","10.7675","7.77","13.96","12"
"289","2008-06-04","9.2325","8.49","10.42","12"
"289","2008-06-05","8.91333","7.77","10.18","12"
"289","2008-06-06","8.71","7.77","9.45","12"
"289","2008-06-07","7.18083","6.59","7.77","12"
"289","2008-06-08","10.1925","6.82","13.71","12"
"289","2008-06-09","12.13583","9.21","16.61","12"
"289","2008-06-10","13.97833","8.49","19.42","12"
"289","2008-06-11","12.13","9.7","14.48","12"
"289","2008-06-12","12.1975","9.7","15.53","12"
"289","2008-06-13","8.77333","7.54","9.94","12"
"289","2008-06-14","8.51167","7.54","9.45","12"
"289","2008-06-15","8.07833","6.12","9.94","12"
"289","2008-06-16","8.57583","7.3","9.94","12"
"289","2008-06-17","9.63417","7.54","12.42","12"
"289","2008-06-18","11.59","8.73","13.96","12"
"289","2008-06-19","14.38917","8.49","19.14","12"
"289","2008-06-20","15.07917","10.42","18.56","12"
"289","2008-06-21","17.40083","10.92","23.01","12"
"289","2008-06-22","20.64333","11.92","29.05","12"
"289","2008-06-23","21.65833","14.48","29.05","12"
"289","2008-06-24","21.81","14.48","29.05","12"
"289","2008-06-25","22.23083","15.53","28.33","12"
"289","2008-06-26","19.045","15.8","21.48","12"
"289","2008-06-27","18.5125","14.48","23.64","12"
"289","2008-06-28","20.37","12.94","27.28","12"
"289","2008-06-29","22.26167","14.74","28.69","12"
"289","2008-06-30","19.22833","16.61","21.78","12"
"289","2008-07-01","18.84083","14.22","26.26","12"
"289","2008-07-02","18.50417","11.17","25.59","12"
"289","2008-07-03","14.18667","11.92","15.8","12"
"289","2008-07-04","12.88833","10.92","15.8","12"
"289","2008-07-05","15.57417","10.18","20.3","12"
"289","2008-07-06","13.64333","11.92","15","12"
"289","2008-07-07","11.73583","10.42","13.19","12"
"289","2008-07-08","11.34333","9.7","12.68","12"
"289","2008-07-09","12.955","9.45","16.61","12"
"289","2008-07-10","15.825","10.42","20.59","12"
"289","2008-07-11","15.95667","12.17","20.59","12"
"289","2008-07-12","12.97917","12.17","14.22","12"
"289","2008-07-13","10.94","10.18","11.67","12"
"289","2008-07-14","10.03","8.49","11.92","12"
"289","2008-07-15","13.60417","8.49","17.99","12"
"289","2008-07-16","15.73417","10.18","20.3","12"
"289","2008-07-17","13.2575","12.42","15","12"
"289","2008-07-18","12.90417","10.92","15","12"
"289","2008-07-19","15.2275","9.94","19.71","12"
"289","2008-07-20","15.87417","12.17","20.01","12"
"289","2008-07-21","12.53583","11.67","14.22","12"
"289","2008-07-22","12.95583","10.42","16.07","12"
"289","2008-07-23","14.21083","9.7","18.56","12"
"289","2008-07-24","15.495","10.42","20.3","12"
"289","2008-07-25","16.70333","10.42","22.7","12"
"289","2008-07-26","17.9575","13.45","24.6","12"
"289","2008-07-27","17.91583","12.94","23.64","12"
"289","2008-07-28","18.38167","13.19","22.09","12"
"289","2008-07-29","17.21","13.45","21.19","12"
"289","2008-07-30","17.935","13.96","21.48","12"
"289","2008-07-31","17.16333","12.94","22.39","12"
"289","2008-08-01","15.42667","12.94","17.99","12"
"289","2008-08-02","13.9525","11.67","15.8","12"
"289","2008-08-03","16.18083","12.17","20.59","12"
"289","2008-08-04","17.485","12.68","22.09","12"
"289","2008-08-05","16.38583","13.96","18.85","12"
"289","2008-08-06","18.11417","12.42","23.01","12"
"289","2008-08-07","16.76333","13.19","22.09","12"
"289","2008-08-08","14.0375","12.42","16.07","12"
"289","2008-08-09","14.18583","11.41","17.44","12"
"289","2008-08-10","15.3","10.42","19.71","12"
"289","2008-08-11","15.73083","11.92","21.19","12"
"289","2008-08-12","14.12167","12.68","15.8","12"
"289","2008-08-13","13.8375","9.7","17.71","12"
"289","2008-08-14","13.88417","11.17","16.88","12"
"289","2008-08-15","11.13583","9.45","12.94","12"
"289","2008-08-16","12.70167","9.45","15.8","12"
"289","2008-08-17","12.4525","11.41","14.22","12"
"289","2008-08-18","14.1175","9.21","18.56","12"
"289","2008-08-19","15.21167","11.17","20.3","12"
"289","2008-08-20","13.15","12.17","14.22","12"
"289","2008-08-21","13.2375","11.17","16.34","12"
"289","2008-08-22","12.81083","9.45","15.26","12"
"289","2008-08-23","11.315","10.42","12.42","12"
"289","2008-08-24","12.19667","8.49","15.8","12"
"289","2008-08-25","12.7575","10.67","15.26","12"
"289","2008-08-26","14.48","10.18","18.27","12"
"289","2008-08-27","15.40417","11.41","19.14","12"
"289","2008-08-28","15.31083","11.41","19.14","12"
"289","2008-08-29","15.64917","11.17","20.3","12"
"289","2008-08-30","16.66333","11.92","21.48","12"
"289","2008-08-31","16.0325","12.94","20.01","12"
"289","2008-09-01","13.75083","12.68","14.74","12"
"289","2008-09-02","14.99667","11.41","18.85","12"
"289","2008-09-03","14.40417","11.41","18.56","12"
"289","2008-09-04","11.87583","11.17","12.68","12"
"289","2008-09-05","13.36667","9.45","17.71","12"
"289","2008-09-06","13.24083","10.92","17.44","12"
"289","2008-09-07","10.87833","10.18","11.67","12"
"289","2008-09-08","11.5425","8.25","15","12"
"289","2008-09-09","13.3575","7.54","18.27","12"
"289","2008-09-10","14.50667","12.42","17.71","12"
"289","2008-09-11","13.86417","12.17","15.8","12"
"289","2008-09-12","12.13","10.92","12.68","12"
"289","2008-09-13","9.95917","9.21","10.67","12"
"289","2008-09-14","9.7575","8.97","10.92","12"
"289","2008-09-15","9.51333","8.73","10.18","12"
"289","2008-09-16","8.9925","7.77","9.94","12"
"289","2008-09-17","11.02417","7.77","14.48","12"
"289","2008-09-18","11.61167","8.01","14.74","12"
"289","2008-09-19","11.26167","9.7","13.45","12"
"289","2008-09-20","10.53083","8.01","13.19","12"
"289","2008-09-21","9.92333","8.73","11.17","12"
"289","2008-09-22","10.40083","8.49","12.68","12"
"289","2008-09-23","9.67583","8.73","10.67","12"
"289","2008-09-24","10.6225","9.21","12.68","12"
"289","2008-09-25","11.01833","8.97","13.45","12"
"289","2008-09-26","10.46917","8.25","12.94","12"
"289","2008-09-27","10.52083","7.77","13.45","12"
"289","2008-09-28","11.79667","9.7","14.22","12"
"289","2008-09-29","11.99833","9.94","14.48","12"
"289","2008-09-30","10.57417","9.21","11.67","12"
"289","2008-10-01","8.97083","8.01","9.94","12"
"289","2008-10-02","7.55583","6.82","8.25","12"
"289","2008-10-03","8.25583","6.82","9.94","12"
"289","2008-10-04","9.15667","7.54","10.92","12"
"289","2008-10-05","8.915","7.3","10.42","12"
"289","2008-10-06","9.03417","8.01","10.42","12"
"289","2008-10-07","8.37333","6.36","9.21","12"
"289","2008-10-08","6.45833","5.66","7.54","12"
"289","2008-10-09","8.23417","7.06","9.45","12"
"289","2008-10-10","8.37333","7.06","9.7","12"
"289","2008-10-11","8.6475","6.36","11.67","12"
"289","2008-10-12","7.55583","6.59","8.25","12"
"289","2008-10-13","5.8","4.51","7.06","12"
"289","2008-10-14","4.87417","4.74","5.2","12"
"289","2008-10-15","5.75667","5.2","6.59","12"
"289","2008-10-16","5.4875","4.74","6.12","12"
"289","2008-10-17","6.74083","4.28","9.94","12"
"289","2008-10-18","7.005","6.12","8.25","12"
"289","2008-10-19","6.83","5.66","8.01","12"
"289","2008-10-20","5.91417","4.51","6.59","12"
"289","2008-10-21","4.81667","4.28","5.66","12"
"289","2008-10-22","4.72167","3.6","5.89","12"
"289","2008-10-23","5.27667","4.74","5.66","12"
"289","2008-10-24","5.33417","4.97","5.89","12"
"289","2008-10-25","5.79667","5.2","6.59","12"
"289","2008-10-26","6.46083","5.2","8.01","12"
"289","2008-10-27","5.835","4.97","6.36","12"
"289","2008-10-28","4.98917","4.05","6.12","12"
"289","2008-10-29","4.1275","3.6","4.74","12"
"289","2008-10-30","4.87417","4.05","5.66","12"
"289","2008-10-31","5.9325","4.97","7.06","12"
"289","2008-11-01","5.70083","4.74","6.82","12"
"289","2008-11-02","5.27667","4.97","5.66","12"
"289","2008-11-03","4.89333","4.51","5.2","12"
"289","2008-11-04","4.74","4.28","4.97","12"
"289","2008-11-05","5.5275","4.74","6.36","12"
"289","2008-11-06","4.58667","4.05","5.2","12"
"289","2008-11-07","5.085","4.74","5.43","12"
"289","2008-11-08","5.27667","5.2","5.43","12"
"289","2008-11-09","4.81667","4.74","5.2","12"
"289","2008-11-10","4.855","4.74","4.97","12"
"289","2008-11-11","5.21917","4.97","5.43","12"
"289","2008-11-12","5.315","4.74","5.43","12"
"289","2008-11-13","4.47167","4.05","4.97","12"
"289","2008-11-14","4.2225","3.82","4.51","12"
"289","2008-11-15","4.08833","3.82","4.28","12"
"289","2008-11-16","5.0275","4.28","5.66","12"
"289","2008-11-17","4.855","3.82","5.66","12"
"289","2008-11-18","3.92","3.37","4.74","12"
"289","2008-11-19","2.8","2.23","3.37","12"
"289","2008-11-20","3.76417","3.37","3.82","12"
"289","2008-11-21","3.65333","3.37","3.82","12"
"289","2008-11-22","3.5775","3.37","3.82","12"
"289","2008-11-23","3.63417","3.37","3.82","12"
"289","2008-11-24","3.17833","3.14","3.37","12"
"289","2008-11-25","3.14","2.91","3.37","12"
"289","2008-11-26","3.38917","3.37","3.6","12"
"289","2008-11-27","3.44667","3.14","3.6","12"
"289","2008-11-28","3.14","3.14","3.14","12"
"289","2008-11-29","2.95","2.69","3.14","12"
"289","2008-11-30","2.44083","2","2.69","12"
"289","2008-12-01","1.72","1.55","2","12"
"289","2008-12-02","2.2125","1.78","2.69","12"
"289","2008-12-03","2.89333","2.69","3.14","12"
"289","2008-12-04","3.14","3.14","3.14","12"
"289","2008-12-05","3.1975","2.91","3.37","12"
"289","2008-12-06","2.91","2.91","2.91","12"
"289","2008-12-07","2.6475","2.23","2.91","12"
"289","2008-12-08","1.985","1.78","2.23","12"
"289","2008-12-09","1.60833","1.33","1.78","12"
"289","2008-12-10","1.81417","1.55","2.23","12"
"289","2008-12-11","2.10083","0.88","2.69","12"
"289","2008-12-12","2.01","0","3.14","12"
"289","2008-12-13","3.82333","3.37","4.05","12"
"289","2008-12-14","3.25417","1.78","4.05","12"
"289","2008-12-15","2.04083","1.78","2.23","12"
"289","2008-12-16","2.45917","2.23","2.91","12"
"289","2008-12-17","2.92917","2.91","3.14","12"
"289","2008-12-18","2.72667","2.69","2.91","12"
"289","2008-12-19","2.93","2.69","3.14","12"
"289","2008-12-20","3.14","3.14","3.14","12"
"289","2008-12-21","3.4825","3.14","4.05","12"
"289","2008-12-22","4.43333","4.05","4.74","12"
"289","2008-12-23","4.35667","4.05","4.51","12"
"289","2008-12-24","3.8625","3.14","4.28","12"
"289","2008-12-25","2.87333","2.46","3.14","12"
"289","2008-12-26","2.2875","2.23","2.46","12"
"289","2008-12-27","1.68333","1.33","2","12"
"289","2008-12-28","0.825","0.44","1.1","12"
"289","2008-12-29","0.22917","0.21","0.44","12"
"289","2008-12-30","0.58333","0.21","1.1","12"
"289","2008-12-31","1.77667","1.33","2","12"
"289","2009-01-01","1.85333","1.78","2","12"
"289","2009-01-02","1.5525","1.33","1.78","12"
"289","2009-01-03","0.97333","0.66","1.33","12"
"289","2009-01-04","1.51333","1.33","1.55","12"
"289","2009-01-05","1.55","1.55","1.55","12"
"289","2009-01-06","1.90833","1.78","2","12"
"289","2009-01-07","2.1725","2","2.23","12"
"289","2009-01-08","1.89083","1.55","2.23","12"
"289","2009-01-09","1.76083","1.55","1.78","12"
"289","2009-01-10","1.78","1.78","1.78","12"
"289","2009-01-11","1.79833","1.78","2","12"
"289","2009-01-12","2","2","2","12"
"289","2009-01-13","2.03833","2","2.23","12"
"289","2009-01-14","2.01917","2","2.23","12"
"289","2009-01-15","1.90833","1.78","2","12"
"289","2009-01-16","1.665","1.55","1.78","12"
"289","2009-01-17","1.62667","1.55","1.78","12"
"289","2009-01-18","1.49833","1.33","1.78","12"
"289","2009-01-19","1.19583","1.1","1.33","12"
"289","2009-01-20","1.13833","1.1","1.33","12"
"289","2009-01-21","0.97167","0.88","1.1","12"
"289","2009-01-22","1.1","1.1","1.1","12"
"289","2009-01-23","1.1","1.1","1.1","12"
"289","2009-01-24","1.29167","1.1","1.33","12"
"289","2009-01-25","1.51333","1.33","1.55","12"
"289","2009-01-26","1.17667","1.1","1.33","12"
"289","2009-01-27","1.40333","1.33","1.55","12"
"289","2009-01-28","1.55","1.55","1.55","12"
"289","2009-01-29","1.76083","1.55","1.78","12"
"289","2009-01-30","1.87167","1.78","2","12"
"289","2009-01-31","2","2","2","12"
"289","2009-02-01","1.92667","1.78","2","12"
"289","2009-02-02","1.78","1.78","1.78","12"
"289","2009-02-03","1.58833","1.55","1.78","12"
"289","2009-02-04","1.55","1.55","1.55","12"
"289","2009-02-05","1.55","1.55","1.55","12"
"289","2009-02-06","1.33","1.33","1.33","12"
"289","2009-02-07","1.33","1.33","1.33","12"
"289","2009-02-08","1.2725","1.1","1.33","12"
"289","2009-02-09","1.1","1.1","1.1","12"
"289","2009-02-10","1.1","1.1","1.1","12"
"289","2009-02-11","0.99","0.88","1.1","12"
"289","2009-02-12","0.80667","0.66","0.88","12"
"289","2009-02-13","0.56833","0.44","0.66","12"
"289","2009-02-14","0.44","0.44","0.44","12"
"289","2009-02-15","0.44","0.44","0.44","12"
"289","2009-02-16","0.53167","0.44","0.66","12"
"289","2009-02-17","0.64167","0.44","0.66","12"
"289","2009-02-18","0.66","0.66","0.66","12"
"289","2009-02-19","0.77","0.66","0.88","12"
"289","2009-02-20","0.88","0.88","0.88","12"
"289","2009-02-21","0.78833","0.66","0.88","12"
"289","2009-02-22","0.66","0.66","0.66","12"
"289","2009-02-23","0.66","0.66","0.66","12"
"289","2009-02-24","0.66","0.66","0.66","12"
"289","2009-02-25","0.66","0.66","0.66","12"
"289","2009-02-26","0.47583","0.21","0.66","12"
"289","2009-02-27","0.36333","0.21","0.44","12"
"289","2009-02-28","0.42083","0.21","0.44","12"
"289","2009-03-01","0.3825","0.21","0.44","12"
"289","2009-03-02","0.34417","0.21","0.44","12"
"289","2009-03-03","0.21","0.21","0.21","12"
"289","2009-03-04","0.21","0.21","0.21","12"
"289","2009-03-05","0.34417","0.21","0.44","12"
"289","2009-03-06","0.45833","0.44","0.66","12"
"289","2009-03-07","0.56833","0.44","0.66","12"
"289","2009-03-08","0.44","0.44","0.44","12"
"289","2009-03-09","0.47667","0.44","0.66","12"
"289","2009-03-10","0.66","0.66","0.66","12"
"289","2009-03-11","0.605","0.44","0.66","12"
"289","2009-03-12","0.44","0.44","0.44","12"
"289","2009-03-13","0.24833","0.21","0.44","12"
"289","2009-03-14","0.44","0.44","0.44","12"
"289","2009-03-15","0.44","0.44","0.44","12"
"289","2009-03-16","0.44","0.44","0.44","12"
"289","2009-03-17","0.21","0.21","0.21","12"
"289","2009-03-18","0","0","0","12"
"289","2009-03-19","0","0","0","12"
"289","2009-03-20","0","0","0","12"
"289","2009-03-21","0","0","0","12"
"289","2009-03-22","0","0","0","12"
"289","2009-03-23","0.47667","0","1.33","12"
"289","2009-03-24","1.95833","0.21","4.05","12"
"289","2009-03-25","4.51917","1.33","9.21","12"
"289","2009-03-26","5.94833","2.46","11.67","12"
"289","2009-03-27","5.98917","3.14","10.18","12"
"289","2009-03-28","6.9975","4.28","10.67","12"
"289","2009-03-29","8.62667","3.37","14.74","12"
"289","2009-03-30","7.70417","3.37","13.19","12"
"289","2009-03-31","8.68083","3.82","14.74","12"
"289","2009-04-01","4.70917","2.69","6.82","12"
"289","2009-04-02","3.65833","2","5.43","12"
"289","2009-04-03","3.8675","2.23","6.12","12"
"289","2009-04-04","4.83083","1.33","8.97","12"
"289","2009-04-05","6.67917","2.69","11.41","12"
"289","2009-04-06","8.19333","3.37","13.71","12"
"289","2009-04-07","9.14917","4.05","14.48","12"
"289","2009-04-08","7.23917","4.28","11.92","12"
"289","2009-04-09","5.09833","1.1","9.21","12"
"289","2009-04-10","8.42833","2","15","12"
"289","2009-04-11","6.64333","4.28","8.97","12"
"289","2009-04-12","3.95833","3.37","4.74","12"
"289","2009-04-13","2.87583","2","3.6","12"
"289","2009-04-14","2.32583","2","2.46","12"
"289","2009-04-15","2.91417","2.23","4.51","12"
"289","2009-04-16","5.49833","0.44","10.92","12"
"289","2009-04-17","7.55417","4.28","10.92","12"
"289","2009-04-18","8.63417","3.6","14.22","12"
"289","2009-04-19","5.86","4.51","8.01","12"
"289","2009-04-20","3.98333","1.33","6.36","12"
"289","2009-04-21","7.10333","2.23","12.17","12"
"289","2009-04-22","9.6725","2.69","16.88","12"
"289","2009-04-23","10.04333","7.3","16.34","12"
"289","2009-04-24","11.17917","6.12","17.44","12"
"289","2009-04-25","10.985","7.54","15.8","12"
"289","2009-04-26","10.04083","6.36","13.96","12"
"289","2009-04-27","9.57833","8.49","11.17","12"
"289","2009-04-28","10.94667","7.77","14.48","12"
"289","2009-04-29","10.3275","8.01","12.94","12"
"289","2009-04-30","7.8725","6.82","8.49","12"
"289","2009-05-01","9.7275","5.43","15","12"
"289","2009-05-02","11.8475","6.36","18.27","12"
"289","2009-05-03","8.89333","7.77","9.94","12"
"289","2009-05-04","9.4875","5.43","13.45","12"
"289","2009-05-05","12.59583","6.12","19.71","12"
"289","2009-05-06","14.60917","9.94","20.59","12"
"289","2009-05-07","13.16667","9.7","17.44","12"
"289","2009-05-08","16.8425","10.18","23.96","12"
"289","2009-05-09","18.20083","11.41","26.94","12"
"289","2009-05-10","18.00333","11.41","25.26","12"
"289","2009-05-11","14.095","9.45","19.14","12"
"289","2009-05-12","8.59333","7.3","9.7","12"
"289","2009-05-13","11.11833","7.54","15.26","12"
"289","2009-05-14","12.63417","8.01","17.71","12"
"289","2009-05-15","10.05833","8.01","12.94","12"
"289","2009-05-16","11.88833","7.3","17.16","12"
"289","2009-05-17","12.34167","8.97","17.16","12"
"289","2009-05-18","13.24333","8.25","19.14","12"
"289","2009-05-19","13.63583","8.01","20.59","12"
"289","2009-05-20","11.47833","8.73","15.53","12"
"289","2009-05-21","13.42","7.3","20.59","12"
"289","2009-05-22","9.6575","8.73","10.92","12"
"289","2009-05-23","9.4675","7.3","11.67","12"
"289","2009-05-24","10.59333","7.3","13.96","12"
"289","2009-05-25","11.06083","8.25","14.48","12"
"289","2009-05-26","11.625","7.77","16.07","12"
"289","2009-05-27","10.22583","9.21","11.41","12"
"289","2009-05-28","11.30667","6.59","16.34","12"
"289","2009-05-29","14.025","8.25","20.59","12"
"289","2009-05-30","16.82833","9.45","25.59","12"
"289","2009-05-31","15.5375","12.94","20.01","12"
"289","2009-06-01","12.38583","11.67","13.45","12"
"289","2009-06-02","13.89","9.45","20.01","12"
"289","2009-06-03","16.45917","11.67","21.78","12"
"289","2009-06-04","13.39833","10.42","15.8","12"
"289","2009-06-05","9.92167","8.25","11.17","12"
"289","2009-06-06","10.015","8.01","12.42","12"
"289","2009-06-07","9.05333","7.54","10.67","12"
"289","2009-06-08","8.44333","6.59","10.92","12"
"289","2009-06-09","13.17583","7.77","18.85","12"
"289","2009-06-10","14.95333","9.7","19.71","12"
"289","2009-06-11","12.68833","10.92","15.26","12"
"289","2009-06-12","12.37417","9.7","15.26","12"
"289","2009-06-13","15.07833","9.94","20.89","12"
"289","2009-06-14","16.6575","11.17","22.7","12"
"289","2009-06-15","17.62333","12.68","24.28","12"
"289","2009-06-16","17.885","12.68","23.96","12"
"289","2009-06-17","17.85417","11.67","24.28","12"
"289","2009-06-18","18.22917","13.19","23.64","12"
"289","2009-06-19","16.35667","12.94","20.3","12"
"289","2009-06-20","15.7675","12.17","21.19","12"
"289","2009-06-21","14.0775","12.68","15.8","12"
"289","2009-06-22","10.90083","9.45","11.67","12"
"289","2009-06-23","10.6025","9.21","12.68","12"
"289","2009-06-24","10.65","7.3","13.19","12"
"289","2009-06-25","11.0125","9.45","13.19","12"
"289","2009-06-26","11.63083","9.7","14.48","12"
"289","2009-06-27","14.20417","9.45","19.42","12"
"289","2009-06-28","17.54917","12.42","24.6","12"
"289","2009-06-29","17.16333","14.22","21.48","12"
"289","2009-06-30","15.86083","13.45","18.56","12"
"289","2009-07-01","17.54833","13.19","22.39","12"
"289","2009-07-02","13.22417","10.18","15","12"
"289","2009-07-03","8.67167","7.77","9.94","12"
"289","2009-07-04","10.72583","7.77","13.19","12"
"289","2009-07-05","13.83833","8.97","18.85","12"
"289","2009-07-06","15.825","11.17","22.09","12"
"289","2009-07-07","14.4575","12.42","17.44","12"
"289","2009-07-08","15.57583","13.96","19.14","12"
"289","2009-07-09","14.275","10.42","18.56","12"
"289","2009-07-10","12.45167","11.17","14.22","12"
"289","2009-07-11","13.96167","8.97","19.71","12"
"289","2009-07-12","16.36583","10.18","24.93","12"
"289","2009-07-13","14.51583","9.7","21.19","12"
"289","2009-07-14","18.765","8.25","34.5","12"
"289","2009-07-15","18.09167","12.42","26.26","12"
"289","2009-07-16","18.68833","9.7","31.29","12"
"289","2009-07-17","20.61583","9.94","36.66","12"
"289","2009-07-18","13.96333","10.67","18.27","12"
"289","2009-07-19","11.57167","9.21","12.94","12"
"289","2009-07-20","14.31833","6.12","25.59","12"
"289","2009-07-21","17.06167","7.77","31.67","12"
"289","2009-07-22","19.40333","9.7","34.5","12"
"289","2009-07-23","21.29667","11.67","35.35","12"
"289","2009-07-24","14.67167","11.17","20.01","12"
"289","2009-07-25","16.88583","9.45","29.05","12"
"289","2009-07-26","14.13","10.42","18.56","12"
"289","2009-07-27","15.17083","9.94","25.59","12"
"289","2009-07-28","15.375","8.73","26.94","12"
"289","2009-07-29","17.7375","9.21","32.06","12"
"289","2009-07-30","17.18833","9.45","29.78","12"
"289","2009-07-31","19.6075","10.67","34.92","12"
"289","2009-08-01","21.1575","11.92","35.78","12"
"289","2009-08-02","20.27417","9.94","33.66","12"
"289","2009-08-03","19.6925","12.42","29.78","12"
"289","2009-08-04","22.655","13.19","38.03","12"
"289","2009-08-05","23.65833","15.26","38.97","12"
"289","2009-08-06","20.28417","14.48","26.94","12"
"289","2009-08-07","15.65917","11.41","20.89","12"
"289","2009-08-08","18.04083","7.54","32.85","12"
"289","2009-08-09","21.63667","12.68","35.78","12"
"289","2009-08-10","15.9975","10.92","23.64","12"
"289","2009-08-11","14.59083","10.18","20.89","12"
"289","2009-08-12","17.07667","10.42","27.98","12"
"289","2009-08-13","17.51833","11.17","27.28","12"
"289","2009-08-14","12.965","6.36","17.71","12"
"289","2009-08-15","12.5975","4.51","25.92","12"
"289","2009-08-16","16.32","6.59","30.52","12"
"289","2009-08-17","19.69583","10.67","33.66","12"
"289","2009-08-18","15.63167","10.92","24.93","12"
"289","2009-08-19","13.145","10.92","16.61","12"
"289","2009-08-20","10.28667","6.36","12.94","12"
"289","2009-08-21","8.88917","2.23","18.85","12"
"289","2009-08-22","10.72333","2.69","22.7","12"
"289","2009-08-23","13.16583","5.2","26.26","12"
"289","2009-08-24","14.38","7.06","27.28","12"
"289","2009-08-25","14.47917","7.77","26.6","12"
"289","2009-08-26","13.39833","6.12","25.26","12"
"289","2009-08-27","14.16333","6.59","24.6","12"
"289","2009-08-28","12.38667","7.54","20.3","12"
"289","2009-08-29","10.46083","7.54","14.48","12"
"289","2009-08-30","10.69083","7.54","16.07","12"
"289","2009-08-31","11.15167","4.51","18.27","12"
"289","2009-09-01","11.78917","8.73","16.34","12"
"289","2009-09-02","13.23667","8.73","22.39","12"
"289","2009-09-03","14.12","7.06","24.6","12"
"289","2009-09-04","11.96167","9.7","16.07","12"
"289","2009-09-05","12.19167","9.21","17.16","12"
"289","2009-09-06","13.08833","6.82","22.7","12"
"289","2009-09-07","12.99","7.3","23.01","12"
"289","2009-09-08","12.88583","7.3","23.64","12"
"289","2009-09-09","12.99167","6.59","23.01","12"
"289","2009-09-10","12.54667","8.97","19.14","12"
"289","2009-09-11","11.86333","7.54","17.99","12"
"289","2009-09-12","11.22","7.3","18.85","12"
"289","2009-09-13","11.76583","6.12","22.09","12"
"289","2009-09-14","11.56167","6.36","22.09","12"
"289","2009-09-15","11.87333","6.12","23.01","12"
"289","2009-09-16","11.9125","5.89","21.19","12"
"289","2009-09-17","10.45","4.51","17.71","12"
"289","2009-09-18","8.73917","2","19.14","12"
"289","2009-09-19","9.48917","4.28","20.01","12"
"289","2009-09-20","11.93083","4.97","20.59","12"
"289","2009-09-21","12.85417","8.01","19.42","12"
"289","2009-09-22","12.2475","8.97","15.26","12"
"289","2009-09-23","12.80167","9.45","16.34","12"
"289","2009-09-24","12.90583","9.45","16.07","12"
"289","2009-09-25","12.56","10.92","14.22","12"
"289","2009-09-26","11.84333","10.18","13.45","12"
"289","2009-09-27","11.265","9.45","13.19","12"
"289","2009-09-28","11.87167","8.49","15.26","12"
"289","2009-09-29","12.115","8.97","15.26","12"
"289","2009-09-30","12.16","8.97","15.26","12"
"289","2009-10-01","11.855","9.45","13.96","12"
"289","2009-10-02","11.03","9.7","12.42","12"
"289","2009-10-03","9.14","5.43","11.92","12"
"289","2009-10-04","9.80167","6.82","12.68","12"
"289","2009-10-05","10.36667","7.54","13.71","12"
"289","2009-10-06","11.09417","9.45","12.42","12"
"289","2009-10-07","14.05167","9.94","19.14","12"
"289","2009-10-08","11.52917","10.42","13.71","12"
"289","2009-10-09","10.73083","8.49","12.68","12"
"289","2009-10-10","10.22583","8.49","11.17","12"
"289","2009-10-11","8.24833","5.43","10.67","12"
"289","2009-10-12","7.77333","6.82","8.73","12"
"289","2009-10-13","6.72583","4.28","8.97","12"
"289","2009-10-14","7.09167","5.43","9.21","12"
"289","2009-10-15","6.38583","4.74","8.01","12"
"289","2009-10-16","7.7825","6.36","9.94","12"
"289","2009-10-17","7.16083","6.36","8.25","12"
"289","2009-10-18","6.875","4.97","8.49","12"
"289","2009-10-19","6.04667","3.6","8.97","12"
"289","2009-10-20","5.65917","2.46","9.45","12"
"289","2009-10-21","7.0675","5.66","8.97","12"
"289","2009-10-22","7.45083","5.43","9.7","12"
"289","2009-10-23","7.32167","5.66","8.49","12"
"289","2009-10-24","5.99167","2.46","9.21","12"
"289","2009-10-25","9.815","7.77","12.42","12"
"289","2009-10-26","8.9925","6.82","10.18","12"
"289","2009-10-27","5.41333","2.46","9.21","12"
"289","2009-10-28","6.6475","4.05","10.67","12"
"289","2009-10-29","6.81417","4.51","10.67","12"
"289","2009-10-30","5.97333","3.6","9.7","12"
"289","2009-10-31","6.145","4.05","9.45","12"
"289","2009-11-01","7.24","3.82","10.92","12"
"289","2009-11-02","5.89","4.05","8.97","12"
"289","2009-11-03","5.45","4.97","6.59","12"
"289","2009-11-04","4.33833","3.6","5.2","12"
"289","2009-11-05","5.2","4.28","5.66","12"
"289","2009-11-06","5.49417","3.82","7.54","12"
"289","2009-11-07","3.28167","0.88","6.12","12"
"289","2009-11-08","6.0075","5.2","6.82","12"
"289","2009-11-09","6.24","5.66","7.06","12"
"289","2009-11-10","6.22083","5.66","7.06","12"
"289","2009-11-11","4.57167","2","6.12","12"
"289","2009-11-12","3.88417","0","7.06","12"
"289","2009-11-13","5.9825","3.82","8.49","12"
"289","2009-11-14","5.7525","4.05","8.49","12"
"289","2009-11-15","5.62583","4.51","7.06","12"
"289","2009-11-16","7.08833","5.89","9.45","12"
"289","2009-11-17","6.69167","4.28","9.45","12"
"289","2009-11-18","5.875","3.82","7.06","12"
"289","2009-11-19","4.83083","2.23","7.54","12"
"289","2009-11-20","6.16333","3.82","10.18","12"
"289","2009-11-21","5.5525","3.14","9.45","12"
"289","2009-11-22","4.58833","3.37","6.12","12"
"289","2009-11-23","2.83917","1.33","4.51","12"
"289","2009-11-24","2.87833","1.33","5.43","12"
"289","2009-11-25","2.09417","0.21","5.66","12"
"289","2009-11-26","2.51667","1.33","3.82","12"
"289","2009-11-27","1.47083","-0.45","3.82","12"
"289","2009-11-28","1.27417","-0.23","2.23","12"
"289","2009-11-29","1.31583","0","3.14","12"
"289","2009-11-30","2.705","1.78","3.37","12"
"289","2009-12-01","3.65333","3.37","4.05","12"
"289","2009-12-02","3.78667","3.37","4.28","12"
"289","2009-12-03","3.3125","3.14","3.6","12"
"289","2009-12-04","4.07167","3.37","4.51","12"
"289","2009-12-05","4.29917","3.82","4.74","12"
"289","2009-12-06","2.705","2","3.6","12"
"289","2009-12-07","3.55917","2.91","5.43","12"
"289","2009-12-08","2.19583","0.88","3.14","12"
"289","2009-12-09","-0.855","-2.23","3.14","12"
"289","2009-12-10","1.0825","-1.34","4.05","12"
"289","2009-12-11","1.14333","0","2","12"
"289","2009-12-12","1.7225","1.33","2.23","12"
"289","2009-12-13","1.70333","0.88","2.23","12"
"289","2009-12-14","0.16083","-1.12","1.33","12"
"289","2009-12-15","0.1225","-1.34","1.33","12"
"289","2009-12-16","1.07","0.44","2","12"
"289","2009-12-17","2.27333","0.66","3.6","12"
"289","2009-12-18","2.91417","1.78","3.6","12"
"289","2009-12-19","3.71","3.6","3.82","12"
"289","2009-12-20","1.74583","0.21","3.37","12"
"289","2009-12-21","2.65","2.46","2.91","12"
"289","2009-12-22","1.59083","0.88","2.46","12"
"289","2009-12-23","1.38333","1.1","1.55","12"
"289","2009-12-24","1.17833","0.88","1.33","12"
"289","2009-12-25","0.86167","0.66","1.1","12"
"289","2009-12-26","1.6475","1.33","1.78","12"
"289","2009-12-27","2.02167","1.78","2.23","12"
"289","2009-12-28","2.21083","2","2.23","12"
"289","2009-12-29","1.47667","1.1","2","12"
"289","2009-12-30","0.86417","0","1.78","12"
"289","2009-12-31","0.53","0.21","0.66","12"
"289","2010-01-01","0.75","0.21","1.1","12"
"289","2010-01-02","1.49667","1.1","1.78","12"
"289","2010-01-03","1.96333","1.78","2","12"
"289","2010-01-04","2.0575","2","2.23","12"
"289","2010-01-05","1.90833","1.78","2","12"
"289","2010-01-06","1.89","1.78","2","12"
"289","2010-01-07","2.19167","2","2.23","12"
"289","2010-01-08","2.26833","2.23","2.46","12"
"289","2010-01-09","2.59417","2.46","2.69","12"
"289","2010-01-10","2.63167","2.23","2.91","12"
"289","2010-01-11","-0.93167","-1.56","0","12"
"289","2010-01-12","-1.74833","-2.45","-1.12","12"
"289","2010-01-13","-0.46583","-2.01","0","12"
"289","2010-01-14","0.2175","0","0.66","12"
"289","2010-01-15","1.00833","0.66","1.1","12"
"289","2010-01-16","0.825","0.66","1.1","12"
"289","2010-01-17","0.66","0.66","0.66","12"
"289","2010-01-18","0.86167","0.66","0.88","12"
"289","2010-01-19","0.88","0.88","0.88","12"
"289","2010-01-20","0.88","0.88","0.88","12"
"289","2010-01-21","0.88","0.88","0.88","12"
"289","2010-01-22","1.02667","0.88","1.1","12"
"289","2010-01-23","0.80667","0.66","0.88","12"
"289","2010-01-24","0.64167","0.44","0.66","12"
"289","2010-01-25","0.77","0.66","0.88","12"
"289","2010-01-26","0.97167","0.88","1.1","12"
"289","2010-01-27","1.13833","1.1","1.33","12"
"289","2010-01-28","1.1","1.1","1.1","12"
"289","2010-01-29","1.1","1.1","1.1","12"
"289","2010-01-30","1.1","1.1","1.1","12"
"289","2010-01-31","1.1","1.1","1.1","12"
"289","2010-02-01","1.02667","0.88","1.1","12"
"289","2010-02-02","0.88","0.88","0.88","12"
"289","2010-02-03","0.715","0.66","0.88","12"
"289","2010-02-04","0.4375","0.21","0.66","12"
"289","2010-02-05","0.40167","0.21","0.44","12"
"289","2010-02-06","0.44","0.44","0.44","12"
"289","2010-02-07","0.44","0.44","0.44","12"
"289","2010-02-08","0.47667","0.44","0.66","12"
"289","2010-02-09","0.44","0.44","0.44","12"
"289","2010-02-10","0.55","0.44","0.66","12"
"289","2010-02-11","0.66","0.66","0.66","12"
"289","2010-02-12","0.66","0.66","0.66","12"
"289","2010-02-13","0.66","0.66","0.66","12"
"289","2010-02-14","0.66","0.66","0.66","12"
"289","2010-02-15","0.495","0.44","0.66","12"
"289","2010-02-16","0.44","0.44","0.44","12"
"289","2010-02-17","0.24833","0.21","0.44","12"
"289","2010-02-18","0.21","0.21","0.21","12"
"289","2010-02-19","0.21","0.21","0.21","12"
"289","2010-02-20","0.21","0.21","0.21","12"
"289","2010-02-21","0.21","0.21","0.21","12"
"289","2010-02-22","0.21","0.21","0.21","12"
"289","2010-02-23","0.21","0.21","0.21","12"
"289","2010-02-24","0.21","0.21","0.21","12"
"289","2010-02-25","0.21","0.21","0.21","12"
"289","2010-02-26","0.21","0.21","0.21","12"
"289","2010-02-27","0.21","0.21","0.21","12"
"289","2010-02-28","0.105","0","0.21","12"
"289","2010-03-01","0","0","0","12"
"289","2010-03-02","0.0875","0","0.21","12"
"289","2010-03-03","-0.135","-0.45","0.21","12"
"289","2010-03-04","-0.13417","-0.23","0","12"
"289","2010-03-05","0","0","0","12"
"289","2010-03-06","-0.07667","-0.23","0","12"
"289","2010-03-07","0.0875","0","0.21","12"
"289","2010-03-08","-0.115","-0.23","0","12"
"289","2010-03-09","-0.30333","-0.45","-0.23","12"
"289","2010-03-10","-0.30333","-0.45","-0.23","12"
"289","2010-03-11","-0.34","-0.45","-0.23","12"
"289","2010-03-12","-0.32167","-0.45","-0.23","12"
"289","2010-03-13","-0.41333","-0.67","-0.23","12"
"289","2010-03-14","-0.37583","-0.67","0","12"
"289","2010-03-15","-0.0575","-0.23","0","12"
"289","2010-03-16","-0.07667","-0.23","0","12"
"289","2010-03-17","-0.17","-0.45","0","12"
"289","2010-03-18","-0.11417","-0.45","0","12"
"289","2010-03-19","0.035","0","0.21","12"
"289","2010-03-20","1.21833","0.21","2","12"
"289","2010-03-21","3.92917","2.46","7.06","12"
"289","2010-03-22","5.55583","2","10.67","12"
"289","2010-03-23","4.2375","1.1","11.67","12"
"289","2010-03-24","5.28167","0","14.48","12"
"289","2010-03-25","6.865","2.23","15.53","12"
"289","2010-03-26","2.02833","1.1","5.43","12"
"289","2010-03-27","1.02667","0.88","1.1","12"
"289","2010-03-28","0.715","0.44","0.88","12"
"289","2010-03-29","0.69583","0.21","1.33","12"
"289","2010-03-30","0.38083","-0.23","1.33","12"
"289","2010-03-31","0.21","0.21","0.21","12"
"289","2010-04-01","0.36333","0.21","0.44","12"
"289","2010-04-02","0.44","0.44","0.44","12"
"289","2010-04-03","0.21","0.21","0.21","12"
"289","2010-04-04","0.21","0.21","0.21","12"
"289","2010-04-05","0.28667","0.21","0.44","12"
"289","2010-04-06","0.175","0","0.21","12"
"289","2010-04-07","0.07","0","0.21","12"
"289","2010-04-08","0.035","0","0.21","12"
"289","2010-04-09","2.2925","0","6.36","12"
"289","2010-04-10","6.23083","0.21","16.07","12"
"289","2010-04-11","3.73167","-0.45","13.19","12"
"289","2010-04-12","-0.30083","-1.34","0.21","12"
"289","2010-04-13","2.43417","-2.9","11.41","12"
"289","2010-04-14","1.55917","-2.23","7.54","12"
"289","2010-04-15","2.035","-1.34","6.59","12"
"289","2010-04-16","4.49417","-1.56","14.22","12"
"289","2010-04-17","6.1175","-1.12","17.99","12"
"289","2010-04-18","5.08833","0.44","9.94","12"
"289","2010-04-19","5.80333","0.21","12.17","12"
"289","2010-04-20","5.365","0.66","11.17","12"
"289","2010-04-21","6.77083","0.44","13.45","12"
"289","2010-04-22","7.90583","1.1","16.07","12"
"289","2010-04-23","9.31583","4.05","16.88","12"
"289","2010-04-24","11.56083","3.14","23.64","12"
"289","2010-04-25","11.99583","4.28","24.93","12"
"289","2010-04-26","8.4825","4.74","12.42","12"
"289","2010-04-27","10.25583","2.46","21.48","12"
"289","2010-04-28","11.94833","3.6","24.28","12"
"289","2010-04-29","14.6","5.66","28.33","12"
"289","2010-04-30","13.45833","7.06","25.59","12"
"289","2010-05-01","7.58833","5.43","10.67","12"
"289","2010-05-02","5.97667","4.28","8.01","12"
"289","2010-05-03","4.5275","2.46","8.25","12"
"289","2010-05-04","5.7925","2.23","11.67","12"
"289","2010-05-05","4.60667","3.37","5.66","12"
"289","2010-05-06","4.05917","2.46","6.36","12"
"289","2010-05-07","4.08083","1.78","6.82","12"
"289","2010-05-08","5.8375","2.46","9.94","12"
"289","2010-05-09","7.12667","1.78","12.94","12"
"289","2010-05-10","7.76417","3.82","13.96","12"
"289","2010-05-11","8.15167","4.51","16.34","12"
"289","2010-05-12","6.6925","2.91","12.17","12"
"289","2010-05-13","4.82","2.91","6.59","12"
"289","2010-05-14","4.51583","2.91","6.59","12"
"289","2010-05-15","3.58083","2","6.12","12"
"289","2010-05-16","3.42","1.1","7.3","12"
"289","2010-05-17","5.85333","0.66","11.17","12"
"289","2010-05-18","6.3","2.46","12.17","12"
"289","2010-05-19","5.60833","1.33","10.67","12"
"289","2010-05-20","10.02583","1.55","21.19","12"
"289","2010-05-21","11.80667","3.6","23.96","12"
"289","2010-05-22","13.525","3.37","27.63","12"
"289","2010-05-23","15.26667","4.97","29.41","12"
"289","2010-05-24","17.405","6.59","32.06","12"
"289","2010-05-25","19.1475","9.21","35.35","12"
"289","2010-05-26","15.17167","8.49","24.93","12"
"289","2010-05-27","9.47583","6.82","13.71","12"
"289","2010-05-28","9.18167","5.2","14.22","12"
"289","2010-05-29","11.02167","6.59","15.53","12"
"289","2010-05-30","8.18","6.59","11.17","12"
"289","2010-05-31","8.19583","4.97","14.22","12"
"289","2010-06-01","10.05167","2.46","17.71","12"
"289","2010-06-02","8.64583","5.89","13.19","12"
"289","2010-06-03","11.30833","5.89","20.59","12"
"289","2010-06-04","14.92667","6.36","27.28","12"
"289","2010-06-05","16.02167","8.97","22.39","12"
"289","2010-06-06","16.23833","10.92","24.93","12"
"289","2010-06-07","12.79333","10.42","16.07","12"
"289","2010-06-08","15.06083","7.77","23.96","12"
"289","2010-06-09","16.9875","10.18","24.93","12"
"289","2010-06-10","19.17167","11.17","29.05","12"
"289","2010-06-11","16.9575","10.92","22.39","12"
"289","2010-06-12","13.28583","10.67","17.16","12"
"289","2010-06-13","12.34417","10.18","15.53","12"
"289","2010-06-14","12.32833","8.97","17.71","12"
"289","2010-06-15","12.265","8.73","17.16","12"
"289","2010-06-16","11.49167","9.7","13.19","12"
"289","2010-06-17","10.8675","8.49","14.74","12"
"289","2010-06-18","10.4825","6.82","15.26","12"
"289","2010-06-19","8.2575","5.66","9.7","12"
"289","2010-06-20","5.87083","4.28","10.18","12"
"289","2010-06-21","6.63667","3.82","9.7","12"
"289","2010-06-22","10.9225","3.6","17.44","12"
"289","2010-06-23","13.84833","4.97","25.59","12"
"289","2010-06-24","15.67917","6.82","28.69","12"
"289","2010-06-25","16.90083","7.06","29.78","12"
"289","2010-06-26","19.08667","8.01","33.66","12"
"289","2010-06-27","21.31333","10.42","36.22","12"
"289","2010-06-28","22.17583","11.92","36.66","12"
"289","2010-06-29","22.355","12.42","36.22","12"
"289","2010-06-30","19.6775","10.67","31.67","12"
"289","2010-07-01","19.2625","12.17","31.29","12"
"289","2010-07-02","19.23583","12.42","29.41","12"
"289","2010-07-03","18.68","12.42","31.29","12"
"289","2010-07-04","17.70667","11.92","30.15","12"
"289","2010-07-05","17.275","11.92","24.93","12"
"289","2010-07-06","15.88083","10.67","23.01","12"
"289","2010-07-07","18.54833","9.94","31.29","12"
"289","2010-07-08","21","11.41","34.5","12"
"289","2010-07-09","23.915","12.68","37.57","12"
"289","2010-07-10","21.685","13.45","39.94","12"
"289","2010-07-11","18.905","12.17","29.41","12"
"289","2010-07-12","21.21417","13.71","34.07","12"
"289","2010-07-13","19.17667","12.94","26.94","12"
"289","2010-07-14","22.395","13.96","32.45","12"
"289","2010-07-15","18.64417","14.74","26.94","12"
"289","2010-07-16","22.55167","13.19","35.78","12"
"289","2010-07-17","15.92083","12.68","20.89","12"
"289","2010-07-18","16.87417","11.41","24.6","12"
"289","2010-07-19","19.11917","10.67","30.9","12"
"289","2010-07-20","20.61583","11.92","33.26","12"
"289","2010-07-21","21.53833","13.19","33.26","12"
"289","2010-07-22","16.44583","12.94","23.64","12"
"289","2010-07-23","13.16417","10.42","16.07","12"
"289","2010-07-24","12.11667","9.7","15.53","12"
"289","2010-07-25","13.11917","8.97","19.14","12"
"289","2010-07-26","13.89917","9.7","19.14","12"
"289","2010-07-27","13.8675","10.42","19.14","12"
"289","2010-07-28","15.8175","8.73","25.59","12"
"289","2010-07-29","12.61","10.92","15.53","12"
"289","2010-07-30","12.73667","9.7","18.85","12"
"289","2010-07-31","15.60583","7.77","26.94","12"
"289","2010-08-01","18.37667","10.42","30.15","12"
"289","2010-08-02","14.01333","11.67","17.71","12"
"289","2010-08-03","13.28167","10.18","17.44","12"
"289","2010-08-04","14.00083","8.49","18.27","12"
"289","2010-08-05","10.30917","8.73","11.92","12"
"289","2010-08-06","11.72917","8.49","16.88","12"
"289","2010-08-07","13.35583","6.59","22.7","12"
"289","2010-08-08","14.74167","9.21","21.19","12"
"289","2010-08-09","15.74417","8.01","25.59","12"
"289","2010-08-10","15.63083","10.92","21.19","12"
"289","2010-08-11","16.33917","11.41","21.19","12"
"289","2010-08-12","13.5425","12.17","16.34","12"
"289","2010-08-13","12.5425","10.18","14.48","12"
"289","2010-08-14","11.32667","8.73","15","12"
"289","2010-08-15","9.6175","7.54","12.68","12"
"289","2010-08-16","8.79667","7.54","10.92","12"
"289","2010-08-17","11.55333","8.49","15.53","12"
"289","2010-08-18","11.2675","8.25","14.48","12"
"289","2010-08-19","15.5","9.94","22.7","12"
"289","2010-08-20","15.7675","12.94","20.01","12"
"289","2010-08-21","17.43167","11.41","27.28","12"
"289","2010-08-22","18.675","11.92","29.05","12"
"289","2010-08-23","16.55","13.45","20.3","12"
"289","2010-08-24","14.3875","11.41","17.71","12"
"289","2010-08-25","14.46417","7.54","23.01","12"
"289","2010-08-26","18.2025","11.67","27.63","12"
"289","2010-08-27","14.89917","12.68","17.71","12"
"289","2010-08-28","11.81833","9.45","12.42","12"
"289","2010-08-29","10.66417","5.2","14.22","12"
"289","2010-08-30","10.845","8.97","12.42","12"
"289","2010-08-31","11.59417","7.77","16.88","12"
"289","2010-09-01","10.76583","4.28","19.14","12"
"289","2010-09-02","12.62583","6.59","20.59","12"
"289","2010-09-03","12.8675","6.82","21.48","12"
"289","2010-09-04","13.32083","8.01","21.19","12"
"289","2010-09-05","13.36083","8.49","21.48","12"
"289","2010-09-06","14.02917","8.49","20.01","12"
"289","2010-09-07","12.6075","10.67","15.26","12"
"289","2010-09-08","11.99667","8.97","17.16","12"
"289","2010-09-09","10.11083","5.89","13.96","12"
"289","2010-09-10","10.65667","7.77","16.34","12"
"289","2010-09-11","11.73417","5.89","20.3","12"
"289","2010-09-12","13.39167","8.97","20.3","12"
"289","2010-09-13","10.66083","6.59","13.45","12"
"289","2010-09-14","10.08","4.74","16.07","12"
"289","2010-09-15","13.34417","8.01","20.89","12"
"289","2010-09-16","13.11833","9.21","17.99","12"
"289","2010-09-17","10.775","10.18","11.17","12"
"289","2010-09-18","9.36083","7.3","11.41","12"
"289","2010-09-19","9.98667","6.59","15.53","12"
"289","2010-09-20","10.04","4.97","17.71","12"
"289","2010-09-21","11.22667","6.12","18.27","12"
"289","2010-09-22","11.785","7.3","19.14","12"
"289","2010-09-23","11.89833","8.25","18.56","12"
"289","2010-09-24","8.6","5.66","10.67","12"
"289","2010-09-25","6.99083","5.66","9.21","12"
"289","2010-09-26","7.85583","6.12","9.21","12"
"289","2010-09-27","8.22083","5.89","9.94","12"
"289","2010-09-28","7.8625","4.74","9.7","12"
"289","2010-09-29","7.09833","2.69","12.17","12"
"289","2010-09-30","8.18","4.97","11.17","12"
"289","2010-10-01","8.06167","5.43","9.94","12"
"289","2010-10-02","9.245","5.66","14.22","12"
"289","2010-10-03","10.71583","8.25","15.53","12"
"289","2010-10-04","10.61667","7.77","15.26","12"
"289","2010-10-05","7.96","6.36","10.18","12"
"289","2010-10-06","9.39333","6.12","14.74","12"
"289","2010-10-07","10.1425","6.59","15.53","12"
"289","2010-10-08","12","9.21","16.88","12"
"289","2010-10-09","11.995","9.7","16.07","12"
"289","2010-10-10","9.94083","7.77","13.19","12"
"289","2010-10-11","8.73667","6.36","12.68","12"
"289","2010-10-12","8.24917","5.66","13.19","12"
"289","2010-10-13","7.225","4.51","10.67","12"
"289","2010-10-14","7.04417","6.36","7.77","12"
"289","2010-10-15","6.38417","5.43","8.49","12"
"289","2010-10-16","5.27667","3.82","6.12","12"
"289","2010-10-17","5.20167","3.37","6.12","12"
"289","2010-10-18","5.31917","3.82","6.59","12"
"289","2010-10-19","6.07083","4.97","7.77","12"
"289","2010-10-20","3.36917","2.46","5.43","12"
"289","2010-10-21","3.2675","0","6.59","12"
"289","2010-10-22","4.28083","0.21","8.49","12"
"289","2010-10-23","5.45167","4.51","6.82","12"
"289","2010-10-24","3.95667","2.91","4.74","12"
"289","2010-10-25","0.8775","-1.34","3.82","12"
"289","2010-10-26","1.31917","-1.12","3.6","12"
"289","2010-10-27","0.74167","-1.79","2.69","12"
"289","2010-10-28","4.81667","2.46","8.97","12"
"289","2010-10-29","6.56667","3.82","11.67","12"
"289","2010-10-30","6.30167","5.43","8.01","12"
"289","2010-10-31","5.36417","2.91","7.77","12"
"289","2010-11-01","6.33333","3.82","8.97","12"
"289","2010-11-02","4.70333","3.6","5.66","12"
"289","2010-11-03","4.2225","1.1","7.54","12"
"289","2010-11-04","6.03667","3.6","9.7","12"
"289","2010-11-05","7.0175","5.66","10.92","12"
"289","2010-11-06","5.54","3.6","8.49","12"
"289","2010-11-07","4.26333","2.69","5.66","12"
"289","2010-11-08","2.11917","0.88","3.37","12"
"289","2010-11-09","3.44417","2","4.51","12"
"289","2010-11-10","2.83667","1.78","4.05","12"
"289","2010-11-11","4.4175","2","5.43","12"
"289","2010-11-12","4.48","1.78","6.59","12"
"289","2010-11-13","5.61583","3.82","8.97","12"
"289","2010-11-14","6.86083","5.2","10.18","12"
"289","2010-11-15","5.02833","3.14","6.12","12"
"289","2010-11-16","3.29333","2.91","3.6","12"
"289","2010-11-17","3.08417","1.33","4.28","12"
"289","2010-11-18","2.70583","2.23","3.37","12"
"289","2010-11-19","0.90417","-0.23","2.69","12"
"289","2010-11-20","0.9025","0.21","2.46","12"
"289","2010-11-21","0.2525","-0.23","1.1","12"
"289","2010-11-22","2.2325","0.88","3.14","12"
"289","2010-11-23","1.82","0.66","3.14","12"
"289","2010-11-24","2.85833","1.1","4.74","12"
"289","2010-11-25","3.54417","0.21","5.2","12"
"289","2010-11-26","4.83583","4.28","5.66","12"
"289","2010-11-27","3.89333","0.88","5.89","12"
"289","2010-11-28","4.43583","2.23","5.2","12"
"289","2010-11-29","5.06583","4.28","5.89","12"
"289","2010-11-30","4.39833","2.91","5.89","12"
"289","2010-12-01","4.4525","4.05","4.97","12"
"289","2010-12-02","5.775","5.2","5.89","12"
"289","2010-12-03","5.43","4.97","5.66","12"
"289","2010-12-04","4.855","3.82","5.43","12"
"289","2010-12-05","1.67917","-0.23","4.74","12"
"289","2010-12-06","2.23583","0.66","3.6","12"
"289","2010-12-07","3.63833","1.55","6.12","12"
"289","2010-12-08","4.22833","3.37","5.89","12"
"289","2010-12-09","0.2975","-1.56","3.14","12"
"289","2010-12-10","-3.7275","-5.55","-0.89","12"
"289","2010-12-11","-1.19333","-3.79","0.44","12"
"289","2010-12-12","-1.97167","-3.34","-1.12","12"
"289","2010-12-13","-2.95","-6","-0.67","12"
"289","2010-12-14","-2.54083","-7.78","0.66","12"
"289","2010-12-15","0.73583","-1.34","2","12"
"289","2010-12-16","0.46","-1.34","2","12"
"289","2010-12-17","1.8625","-0.23","3.14","12"
"289","2010-12-18","3.23583","2.91","3.37","12"
"289","2010-12-19","2.15667","1.1","2.91","12"
"289","2010-12-20","1.13833","1.1","1.33","12"
"289","2010-12-21","1.31083","1.1","1.33","12"
"289","2010-12-22","0.88","0.66","1.1","12"
"289","2010-12-23","1.03083","0.44","2","12"
"289","2010-12-24","0.8075","0.21","1.33","12"
"289","2010-12-25","1.90833","1.55","2.23","12"
"289","2010-12-26","2.2125","1.1","2.46","12"
"289","2010-12-27","2.49833","2.23","2.69","12"
"289","2010-12-28","1.6825","1.1","2.23","12"
"289","2010-12-29","1.345","1.1","1.55","12"
"289","2010-12-30","0.75167","0","0.88","12"
"289","2010-12-31","0.51083","0.21","0.88","12"
"289","2011-01-01","0.38167","0.21","0.66","12"
"289","2011-01-02","0.14167","-0.89","0.44","12"
"289","2011-01-03","-0.21","-2.01","0.66","12"
"289","2011-01-04","-0.65417","-1.56","0","12"
"289","2011-01-05","-0.57917","-1.12","-0.23","12"
"289","2011-01-06","0.44083","-0.89","1.78","12"
"289","2011-01-07","2.91417","2","4.97","12"
"289","2011-01-08","2.3075","0.88","3.82","12"
"289","2011-01-09","1.3325","0.44","2.91","12"
"289","2011-01-10","0.64167","0.44","0.66","12"
"289","2011-01-11","0.66","0.66","0.66","12"
"289","2011-01-12","0.67833","0.66","0.88","12"
"289","2011-01-13","0.22917","0.21","0.44","12"
"289","2011-01-14","0.22917","0.21","0.44","12"
"289","2011-01-15","0.14","0","0.21","12"
"289","2011-01-16","-0.21","-0.45","0","12"
"289","2011-01-17","-0.41333","-0.67","-0.23","12"
"289","2011-01-18","-0.4475","-0.89","0","12"
"289","2011-01-19","-0.41333","-0.67","-0.23","12"
"289","2011-01-20","-0.56","-0.89","-0.23","12"
"289","2011-01-21","0.105","-0.23","0.44","12"
"289","2011-01-22","0.41667","0.21","0.66","12"
"289","2011-01-23","0.58583","0.21","0.88","12"
"289","2011-01-24","0.345","0","0.88","12"
"289","2011-01-25","0.4925","0","1.1","12"
"289","2011-01-26","1.06583","0.88","1.33","12"
"289","2011-01-27","0.73333","0.44","1.1","12"
"289","2011-01-28","0.47583","0","1.1","12"
"289","2011-01-29","0.455","0","1.1","12"
"289","2011-01-30","0.23417","-0.23","0.88","12"
"289","2011-01-31","0.19833","-0.23","0.88","12"
"289","2011-02-01","-0.30167","-0.67","0.66","12"
"289","2011-02-02","-0.5025","-0.89","0.44","12"
"289","2011-02-03","-0.8775","-2.01","0.21","12"
"289","2011-02-04","-0.26417","-0.89","0.88","12"
"289","2011-02-05","-0.72833","-1.34","1.1","12"
"289","2011-02-06","-0.89583","-2.68","1.33","12"
"289","2011-02-07","0.87","-0.23","3.37","12"
"289","2011-02-08","0.2775","-1.34","3.14","12"
"289","2011-02-09","0.1675","-1.56","3.6","12"
"289","2011-02-10","0.14917","-2.01","3.6","12"
"289","2011-02-11","0.98667","-0.67","4.51","12"
"289","2011-02-12","0.46917","-1.56","4.28","12"
"289","2011-02-13","-0.0525","-2.01","4.28","12"
"289","2011-02-14","0.26583","-2.01","4.74","12"
"289","2011-02-15","-0.39417","-1.12","1.55","12"
"289","2011-02-16","-1.0425","-2.01","-0.23","12"
"289","2011-02-17","-1.24917","-3.13","1.55","12"
"289","2011-02-18","-1.8275","-3.34","1.1","12"
"289","2011-02-19","-0.99583","-4.45","4.28","12"
"289","2011-02-20","-0.5625","-1.12","-0.23","12"
"289","2011-02-21","-0.23","-0.23","-0.23","12"
"289","2011-02-22","-0.21083","-0.23","0","12"
"289","2011-02-23","-0.34","-0.67","-0.23","12"
"289","2011-02-24","-0.57833","-0.89","-0.23","12"
"289","2011-02-25","-0.23","-0.23","-0.23","12"
"289","2011-02-26","-0.285","-0.45","-0.23","12"
"289","2011-02-27","-0.21083","-0.23","0","12"
"289","2011-02-28","-0.23","-0.23","-0.23","12"
"289","2011-03-01","-0.15333","-0.23","0","12"
"289","2011-03-02","-0.1725","-0.23","0","12"
"289","2011-03-03","-0.03833","-0.23","0","12"
"289","2011-03-04","-0.1725","-0.23","0","12"
"289","2011-03-05","-0.23","-0.23","-0.23","12"
"289","2011-03-06","-0.30333","-0.45","-0.23","12"
"289","2011-03-07","-0.30333","-0.45","-0.23","12"
"289","2011-03-08","-0.21083","-0.23","0","12"
"289","2011-03-09","-0.24833","-0.45","-0.23","12"
"289","2011-03-10","-0.17167","-0.45","0","12"
"289","2011-03-11","0.01167","-0.67","1.33","12"
"289","2011-03-12","0.1775","-0.67","1.1","12"
"289","2011-03-13","0.47667","0","1.55","12"
"289","2011-03-14","1.40167","-0.23","4.51","12"
"289","2011-03-15","3.995","-0.67","9.45","12"
"289","2011-03-16","5.005","1.33","8.49","12"
"289","2011-03-17","1.87667","0.44","3.37","12"
"289","2011-03-18","2.33917","-0.67","8.49","12"
"289","2011-03-19","0.60417","-0.23","1.33","12"
"289","2011-03-20","-0.6475","-2.68","4.51","12"
"289","2011-03-21","-0.48833","-4.01","5.66","12"
"289","2011-03-22","1.76333","-2.9","8.73","12"
"289","2011-03-23","3.7275","-0.89","12.42","12"
"289","2011-03-24","6.22083","1.55","15.26","12"
"289","2011-03-25","6.09583","0.88","14.22","12"
"289","2011-03-26","4.57583","0.44","9.45","12"
"289","2011-03-27","5.61083","1.33","11.41","12"
"289","2011-03-28","3.6775","1.1","5.66","12"
"289","2011-03-29","2.905","-0.67","7.77","12"
"289","2011-03-30","2.6775","0.21","5.89","12"
"289","2011-03-31","4.39833","0","9.45","12"
"289","2011-04-01","7.59583","1.78","15.53","12"
"289","2011-04-02","9.94583","4.74","19.71","12"
"289","2011-04-03","10.85583","4.97","19.42","12"
"289","2011-04-04","4.40917","-0.23","6.59","12"
"289","2011-04-05","4.89667","-1.56","13.71","12"
"289","2011-04-06","9.58667","2.69","19.71","12"
"289","2011-04-07","11.965","6.82","21.48","12"
"289","2011-04-08","11.3525","5.89","20.59","12"
"289","2011-04-09","12.29417","5.66","22.7","12"
"289","2011-04-10","11.60583","5.66","21.48","12"
"289","2011-04-11","10.35167","4.28","20.3","12"
"289","2011-04-12","4.33","0.66","6.36","12"
"289","2011-04-13","2.615","-2.01","9.21","12"
"289","2011-04-14","3.29","0.21","7.3","12"
"289","2011-04-15","3.3025","-2.68","11.41","12"
"289","2011-04-16","4.5075","-1.56","12.94","12"
"289","2011-04-17","4.8975","-0.67","12.68","12"
"289","2011-04-18","6.31917","0.88","12.17","12"
"289","2011-04-19","7.74333","1.33","16.88","12"
"289","2011-04-20","9.6725","3.37","18.85","12"
"289","2011-04-21","10.05917","3.82","18.85","12"
"289","2011-04-22","10.365","4.74","19.42","12"
"289","2011-04-23","11.05083","6.59","18.56","12"
"289","2011-04-24","9.55583","5.66","13.96","12"
"289","2011-04-25","11.98417","4.51","20.59","12"
"289","2011-04-26","10.9875","4.05","19.71","12"
"289","2011-04-27","8.48833","1.33","16.61","12"
"289","2011-04-28","6.12917","1.33","13.19","12"
"289","2011-04-29","7.08917","2","12.94","12"
"289","2011-04-30","7.77833","1.1","17.16","12"
"289","2011-05-01","8.20667","2.23","16.07","12"
"289","2011-05-02","10.25917","4.05","16.07","12"
"289","2011-05-03","5.51417","2.69","7.3","12"
"289","2011-05-04","3.82833","0","9.7","12"
"289","2011-05-05","6.98167","-0.89","16.88","12"
"289","2011-05-06","10.735","4.05","19.14","12"
"289","2011-05-07","12.50917","5.2","21.19","12"
"289","2011-05-08","13.25083","8.49","21.78","12"
"289","2011-05-09","14.46083","7.54","24.28","12"
"289","2011-05-10","14.43917","7.77","22.39","12"
"289","2011-05-11","15.34167","8.49","24.6","12"
"289","2011-05-12","9.66333","7.77","11.67","12"
"289","2011-05-13","9.85917","6.82","13.96","12"
"289","2011-05-14","8.35917","5.2","14.22","12"
"289","2011-05-15","3.86583","2.46","5.89","12"
"289","2011-05-16","4.835","2","8.73","12"
"289","2011-05-17","9.97667","2.23","18.85","12"
"289","2011-05-18","10.89417","5.2","16.34","12"
"289","2011-05-19","11.50917","6.59","18.85","12"
"289","2011-05-20","11.11833","6.36","18.56","12"
"289","2011-05-21","11.64083","5.89","22.09","12"
"289","2011-05-22","11.58667","7.54","16.88","12"
"289","2011-05-23","12.82667","8.97","20.3","12"
"289","2011-05-24","15.11333","8.73","23.64","12"
"289","2011-05-25","14.8075","7.3","23.64","12"
"289","2011-05-26","15.57417","10.42","25.59","12"
"289","2011-05-27","7.60583","4.51","9.45","12"
"289","2011-05-28","8.58083","1.78","15.53","12"
"289","2011-05-29","12.23917","4.05","21.78","12"
"289","2011-05-30","15.36417","8.49","25.59","12"
"289","2011-05-31","8.92333","5.2","11.17","12"
"289","2011-06-01","4.65333","0.66","8.01","12"
"289","2011-06-02","12.5525","5.2","19.42","12"
"289","2011-06-03","14.25333","8.01","21.19","12"
"289","2011-06-04","14.82167","9.7","23.32","12"
"289","2011-06-05","13.22083","7.54","19.71","12"
"289","2011-06-06","10.10833","6.82","12.68","12"
"289","2011-06-07","11.46583","7.3","17.99","12"
"289","2011-06-08","8.71333","7.06","10.42","12"
"289","2011-06-09","6.84","4.51","8.97","12"
"289","2011-06-10","8.85833","2.46","14.22","12"
"289","2011-06-11","8.29833","6.59","10.18","12"
"289","2011-06-12","9.51","5.2","14.22","12"
"289","2011-06-13","10.66333","7.54","14.74","12"
"289","2011-06-14","14.06417","6.82","22.09","12"
"289","2011-06-15","15.0625","8.25","20.3","12"
"289","2011-06-16","15.9625","9.21","26.26","12"
"289","2011-06-17","13.945","9.94","21.48","12"
"289","2011-06-18","8.85667","6.12","10.67","12"
"289","2011-06-19","8.37333","4.97","12.42","12"
"289","2011-06-20","13.13583","5.43","21.78","12"
"289","2011-06-21","17.24667","9.45","26.26","12"
"289","2011-06-22","13.98917","10.18","22.39","12"
"289","2011-06-23","9.79917","8.01","10.67","12"
"289","2011-06-24","9.2225","6.36","12.17","12"
"289","2011-06-25","13.42","4.28","23.32","12"
"289","2011-06-26","18.16417","9.21","29.05","12"
"289","2011-06-27","21.45417","13.19","31.29","12"
"289","2011-06-28","22.01083","13.96","32.45","12"
"289","2011-06-29","15.8875","12.94","17.44","12"
"289","2011-06-30","11.5275","9.45","15","12"
"289","2011-07-01","9.9825","6.36","15.8","12"
"289","2011-07-02","11.07583","4.05","19.71","12"
"289","2011-07-03","12.5675","4.28","21.78","12"
"289","2011-07-04","15.53667","6.59","25.26","12"
"289","2011-07-05","16.59583","8.97","25.92","12"
"289","2011-07-06","17.17083","10.42","23.64","12"
"289","2011-07-07","17.11167","10.18","25.59","12"
"289","2011-07-08","13.83083","8.97","18.85","12"
"289","2011-07-09","16.77833","11.92","21.78","12"
"289","2011-07-10","15.93583","10.92","21.48","12"
"289","2011-07-11","16.12917","10.42","22.39","12"
"289","2011-07-12","21.49167","12.94","31.67","12"
"289","2011-07-13","12.31333","10.18","15","12"
"289","2011-07-14","10.24917","8.97","11.67","12"
"289","2011-07-15","12.135","6.82","18.85","12"
"289","2011-07-16","14.29417","6.12","22.7","12"
"289","2011-07-17","10.45833","5.89","12.68","12"
"289","2011-07-18","8.6025","5.89","11.92","12"
"289","2011-07-19","7.865","4.51","11.41","12"
"289","2011-07-20","8.47167","6.12","11.67","12"
"289","2011-07-21","8.80083","5.66","11.92","12"
"289","2011-07-22","10.14083","6.59","14.48","12"
"289","2011-07-23","9.08417","6.59","11.67","12"
"289","2011-07-24","7.5125","3.82","11.17","12"
"289","2011-07-25","8.8675","2.46","15.26","12"
"289","2011-07-26","10.3675","5.66","16.88","12"
"289","2011-07-27","10.71333","7.54","13.96","12"
"289","2011-07-28","11.00083","8.49","14.48","12"
"289","2011-07-29","12.31333","7.3","18.85","12"
"289","2011-07-30","11.58833","7.77","15","12"
"289","2011-07-31","12.49","6.82","20.89","12"
"289","2011-08-01","14.02583","7.3","22.39","12"
"289","2011-08-02","17.60667","9.94","27.63","12"
"289","2011-08-03","14.50083","12.42","16.88","12"
"289","2011-08-04","14.98917","9.94","20.01","12"
"289","2011-08-05","15.48417","11.17","21.19","12"
"289","2011-08-06","15.29833","10.42","24.28","12"
"289","2011-08-07","13.55667","10.18","17.71","12"
"289","2011-08-08","11.71167","8.97","16.88","12"
"289","2011-08-09","9.1025","5.66","12.68","12"
"289","2011-08-10","10.04167","4.28","17.99","12"
"289","2011-08-11","13.90167","6.59","24.28","12"
"289","2011-08-12","13.8225","8.73","20.3","12"
"289","2011-08-13","14.94667","9.45","23.01","12"
"289","2011-08-14","15.70917","11.41","20.89","12"
"289","2011-08-15","13.49417","10.92","16.34","12"
"289","2011-08-16","15.31417","9.45","23.64","12"
"289","2011-08-17","17.77","10.92","27.98","12"
"289","2011-08-18","19.5675","13.19","27.98","12"
"289","2011-08-19","19.24083","13.19","26.6","12"
"289","2011-08-20","19.9625","13.96","30.52","12"
"289","2011-08-21","22.195","15.8","32.85","12"
"289","2011-08-22","21.95667","12.42","34.07","12"
"289","2011-08-23","18.585","12.17","27.63","12"
"289","2011-08-24","18.59667","12.68","27.28","12"
"289","2011-08-25","17.60083","11.92","24.6","12"
"289","2011-08-26","17.2175","10.42","25.92","12"
"289","2011-08-27","9.82","6.12","12.17","12"
"289","2011-08-28","11.21667","5.2","19.14","12"
"289","2011-08-29","11.69417","6.82","16.07","12"
"289","2011-08-30","12.12","7.77","19.71","12"
"289","2011-08-31","14.41667","7.77","23.64","12"
"289","2011-09-01","14.57167","9.7","20.3","12"
"289","2011-09-02","15.4775","10.92","21.78","12"
"289","2011-09-03","16.88583","11.67","26.26","12"
"289","2011-09-04","13.6075","11.92","15.8","12"
"289","2011-09-05","11.0775","7.3","12.94","12"
"289","2011-09-06","10.85583","5.43","18.27","12"
"289","2011-09-07","11.81833","8.01","16.61","12"
"289","2011-09-08","13.9725","8.49","20.59","12"
"289","2011-09-09","14.8525","10.92","22.39","12"
"289","2011-09-10","16.76","11.41","25.92","12"
"289","2011-09-11","16.47333","11.41","25.92","12"
"289","2011-09-12","12.72333","9.7","18.27","12"
"289","2011-09-13","12.89167","7.3","20.59","12"
"289","2011-09-14","12.395","10.67","14.48","12"
"289","2011-09-15","12.11167","5.2","20.59","12"
"289","2011-09-16","14.975","8.97","23.96","12"
"289","2011-09-17","12.015","10.18","14.22","12"
"289","2011-09-18","7.73333","4.74","10.67","12"
"289","2011-09-19","6.19167","3.82","8.01","12"
"289","2011-09-20","8.73667","5.43","12.17","12"
"289","2011-09-21","11.105","5.66","18.56","12"
"289","2011-09-22","11.32","7.3","17.99","12"
"289","2011-09-23","11.25667","6.59","18.56","12"
"289","2011-09-24","12.59833","8.25","19.71","12"
"289","2011-09-25","12.69417","9.45","18.56","12"
"289","2011-09-26","12.68917","8.97","19.71","12"
"289","2011-09-27","13.16833","8.49","19.71","12"
"289","2011-09-28","13.51","8.97","21.19","12"
"289","2011-09-29","13.36583","9.21","21.19","12"
"289","2011-09-30","13.50917","8.97","21.48","12"
"289","2011-10-01","13.50083","8.97","21.48","12"
"289","2011-10-02","13.72083","9.45","21.48","12"
"289","2011-10-03","12.97917","8.73","20.89","12"
"289","2011-10-04","12.11","7.77","20.01","12"
"289","2011-10-05","11.24667","7.3","18.56","12"
"289","2011-10-06","11.25","7.06","20.01","12"
"289","2011-10-07","5.0525","3.37","8.25","12"
"289","2011-10-08","3.70917","2.91","4.28","12"
"289","2011-10-09","5.7775","3.37","8.97","12"
"289","2011-10-10","8.94083","6.59","11.67","12"
"289","2011-10-11","10.38833","7.06","16.88","12"
"289","2011-10-12","10.5775","7.3","17.16","12"
"289","2011-10-13","8.2375","6.12","10.42","12"
"289","2011-10-14","7.09333","4.51","9.7","12"
"289","2011-10-15","7.28","3.37","13.71","12"
"289","2011-10-16","7.14583","4.05","13.45","12"
"289","2011-10-17","6.6225","3.14","12.94","12"
"289","2011-10-18","6.93917","2.69","13.45","12"
"289","2011-10-19","5.84","3.37","7.06","12"
"289","2011-10-20","4.53083","3.37","5.66","12"
"289","2011-10-21","3.74667","0.66","7.3","12"
"289","2011-10-22","3.865","0.21","9.21","12"
"289","2011-10-23","4.36417","0.66","9.7","12"
"289","2011-10-24","5.86917","2","11.67","12"
"289","2011-10-25","6.80167","5.2","9.45","12"
"289","2011-10-26","5.355","3.14","9.21","12"
"289","2011-10-27","5.58833","2","10.18","12"
"289","2011-10-28","6.97667","4.97","11.41","12"
"289","2011-10-29","8.91417","5.66","13.45","12"
"289","2011-10-30","7.96583","4.97","12.17","12"
"289","2011-10-31","7.43083","4.51","11.67","12"
"289","2011-11-01","6.76167","4.51","11.67","12"
"289","2011-11-02","7.79667","5.2","12.94","12"
"289","2011-11-03","7.19417","5.2","9.45","12"
"289","2011-11-04","7.91417","7.06","8.97","12"
"289","2011-11-05","8.4125","7.06","9.45","12"
"289","2011-11-06","8.675","7.06","10.42","12"
"289","2011-11-07","6.41417","4.51","9.94","12"
"289","2011-11-08","5.22583","3.37","7.54","12"
"289","2011-11-09","6.05833","4.05","10.67","12"
"289","2011-11-10","4.16417","2.23","8.25","12"
"289","2011-11-11","3.845","1.78","8.73","12"
"289","2011-11-12","3.82333","1.78","8.73","12"
"289","2011-11-13","3.8025","1.55","8.49","12"
"289","2011-11-14","2.68333","0.66","7.77","12"
"289","2011-11-15","2.00583","0","7.3","12"
"289","2011-11-16","1.81833","-0.67","6.82","12"
"289","2011-11-17","1.54083","-0.89","6.59","12"
"289","2011-11-18","1.315","-1.12","6.12","12"
"289","2011-11-19","3.0975","-0.45","7.54","12"
"289","2011-11-20","4.60167","2.46","8.25","12"
"289","2011-11-21","3.515","1.78","7.54","12"
"289","2011-11-22","3.28583","1.1","7.54","12"
"289","2011-11-23","2.52583","0.66","6.59","12"
"289","2011-11-24","2.47","0.66","6.36","12"
"289","2011-11-25","3.07333","0.66","7.06","12"
"289","2011-11-26","1.98667","-0.23","5.89","12"
"289","2011-11-27","4.1825","2.23","8.25","12"
"289","2011-11-28","3.01917","0.44","6.59","12"
"289","2011-11-29","4.67917","3.14","8.01","12"
"289","2011-11-30","3.41","1.78","5.89","12"
"289","2011-12-01","3.5675","1.78","7.3","12"
"289","2011-12-02","4.34417","2.46","6.59","12"
"289","2011-12-03","2.85667","2.46","4.05","12"
"289","2011-12-04","3.4275","2.46","4.74","12"
"289","2011-12-05","2.10167","0.88","3.37","12"
"289","2011-12-06","2.0425","1.55","2.91","12"
"289","2011-12-07","2.36583","1.33","3.6","12"
"289","2011-12-08","4.36","1.78","5.43","12"
"289","2011-12-09","4.70167","3.82","5.66","12"
"289","2011-12-10","2.875","1.55","3.82","12"
"289","2011-12-11","0.92417","0","2.69","12"
"289","2011-12-12","2.72417","1.33","4.05","12"
"289","2011-12-13","3.44333","2.91","4.05","12"
"289","2011-12-14","2.8","2.69","2.91","12"
"289","2011-12-15","3.12083","2.91","3.37","12"
"289","2011-12-16","2.70583","2.46","2.91","12"
"289","2011-12-17","2.76333","2.69","2.91","12"
"289","2011-12-18","2.72667","2.69","2.91","12"
"289","2011-12-19","2.76333","2.69","2.91","12"
"289","2011-12-20","2.59417","2.46","2.69","12"
"289","2011-12-21","2.46","2.46","2.46","12"
"289","2011-12-22","2.04","1.78","2.23","12"
"289","2011-12-23","1.66667","1.33","1.78","12"
"289","2011-12-24","1.72083","1.55","2","12"
"289","2011-12-25","2.15333","2","2.23","12"
"289","2011-12-26","1.83333","1.55","2.23","12"
"289","2011-12-27","1.19583","1.1","1.33","12"
"289","2011-12-28","1.08167","0.88","1.1","12"
"289","2011-12-29","1.34583","1.1","1.55","12"
"289","2011-12-30","1.74167","1.55","1.78","12"
"289","2011-12-31","1.665","1.55","1.78","12"
"289","2012-01-01","1.215","1.1","1.33","12"
"289","2012-01-02","1.01","0.88","1.33","12"
"289","2012-01-03","1.4775","1.33","1.78","12"
"289","2012-01-04","1.51583","1.33","1.78","12"
"289","2012-01-05","1.78","1.78","1.78","12"
"289","2012-01-06","1.78","1.78","1.78","12"
"289","2012-01-07","1.59","1.33","1.78","12"
"289","2012-01-08","1.33","1.33","1.33","12"
"289","2012-01-09","1.23417","1.1","1.33","12"
"289","2012-01-10","1.06333","0.88","1.1","12"
"289","2012-01-11","0.55","0.44","0.66","12"
"289","2012-01-12","0.44","0.44","0.44","12"
"289","2012-01-13","0.53167","0.44","0.66","12"
"289","2012-01-14","0.45833","0.44","0.66","12"
"289","2012-01-15","0.66","0.66","0.66","12"
"289","2012-01-16","0.66","0.66","0.66","12"
"289","2012-01-17","0.66","0.66","0.66","12"
"289","2012-01-18","0.53167","0.44","0.66","12"
"289","2012-01-19","0.44","0.44","0.44","12"
"289","2012-01-20","0.44","0.44","0.44","12"
"289","2012-01-21","0.45833","0.44","0.66","12"
"289","2012-01-22","0.44","0.44","0.44","12"
"289","2012-01-23","0.45833","0.44","0.66","12"
"289","2012-01-24","0.66","0.66","0.66","12"
"289","2012-01-25","0.62333","0.44","0.66","12"
"289","2012-01-26","0.495","0.44","0.66","12"
"289","2012-01-27","0.53167","0.44","0.66","12"
"289","2012-01-28","0.66","0.66","0.66","12"
"289","2012-01-29","0.73333","0.66","0.88","12"
"289","2012-01-30","0.91667","0.88","1.1","12"
"289","2012-01-31","1.1","1.1","1.1","12"
"289","2012-02-01","1.25333","1.1","1.33","12"
"289","2012-02-02","1.34833","1.33","1.55","12"
"289","2012-02-03","1.55","1.55","1.55","12"
"289","2012-02-04","1.56917","1.55","1.78","12"
"289","2012-02-05","1.44","1.33","1.55","12"
"289","2012-02-06","1.1575","1.1","1.33","12"
"289","2012-02-07","1.02667","0.88","1.1","12"
"289","2012-02-08","0.77","0.66","0.88","12"
"289","2012-02-09","0.66","0.66","0.66","12"
"289","2012-02-10","0.84333","0.66","0.88","12"
"289","2012-02-11","0.67833","0.66","0.88","12"
"289","2012-02-12","0.66","0.66","0.66","12"
"289","2012-02-13","0.495","0.44","0.66","12"
"289","2012-02-14","0.44","0.44","0.44","12"
"289","2012-02-15","0.42083","0.21","0.44","12"
"289","2012-02-16","0.22917","0.21","0.44","12"
"289","2012-02-17","0.21","0.21","0.21","12"
"289","2012-02-18","0.21","0.21","0.21","12"
"289","2012-02-19","0.21","0.21","0.21","12"
"289","2012-02-20","0.21","0.21","0.21","12"
"289","2012-02-21","0.21","0.21","0.21","12"
"289","2012-02-22","0.14","0","0.21","12"
"289","2012-02-23","0","0","0","12"
"289","2012-02-24","0","0","0","12"
"289","2012-02-25","0","0","0","12"
"289","2012-02-26","0","0","0","12"
"289","2012-02-27","0","0","0","12"
"289","2012-02-28","0","0","0","12"
"289","2012-02-29","0","0","0","12"
"289","2012-03-01","0","0","0","12"
"289","2012-03-02","0","0","0","12"
"289","2012-03-03","0","0","0","12"
"289","2012-03-04","0","0","0","12"
"289","2012-03-05","0","0","0","12"
"289","2012-03-06","0","0","0","12"
"289","2012-03-07","0","0","0","12"
"289","2012-03-08","0","0","0","12"
"289","2012-03-09","0","0","0","12"
"289","2012-03-10","0","0","0","12"
"289","2012-03-11","0","0","0","12"
"289","2012-03-12","0","0","0","12"
"289","2012-03-13","0","0","0","12"
"289","2012-03-14","0","0","0","12"
"289","2012-03-15","0","0","0","12"
"289","2012-03-16","0","0","0","12"
"289","2012-03-17","0","0","0","12"
"289","2012-03-18","0","0","0","12"
"289","2012-03-19","0","0","0","12"
"289","2012-03-20","0","0","0","12"
"289","2012-03-21","0","0","0","12"
"289","2012-03-22","0","0","0","12"
"289","2012-03-23","0","0","0","12"
"289","2012-03-24","0","0","0","12"
"289","2012-03-25","0","0","0","12"
"289","2012-03-26","0","0","0","12"
"289","2012-03-27","0.0175","0","0.21","12"
"289","2012-03-28","0.14333","0","0.44","12"
"289","2012-03-29","1.035","0","3.82","12"
"289","2012-03-30","4.34833","-0.45","14.48","12"
"289","2012-03-31","5.92333","-0.67","17.71","12"
"289","2012-04-01","5.14917","-1.79","16.88","12"
"289","2012-04-02","6.93917","-0.67","19.71","12"
"289","2012-04-03","5.95","2","14.48","12"
"289","2012-04-04","5.68","2.46","9.7","12"
"289","2012-04-05","4.90917","2","7.54","12"
"289","2012-04-06","4.04417","-0.45","10.92","12"
"289","2012-04-07","3.01417","0.88","5.89","12"
"289","2012-04-08","-0.305","-3.13","0.66","12"
"289","2012-04-09","1.68917","-5.78","10.92","12"
"289","2012-04-10","6.83833","0.66","16.34","12"
"289","2012-04-11","0.51","-1.12","1.1","12"
"289","2012-04-12","0.70917","-1.34","3.6","12"
"289","2012-04-13","0.67833","0.44","0.88","12"
"289","2012-04-14","0.60333","0","1.1","12"
"289","2012-04-15","0.55","0.44","0.66","12"
"289","2012-04-16","0.62333","0.44","1.1","12"
"289","2012-04-17","0.51333","-1.56","1.78","12"
"289","2012-04-18","0.09167","-2.01","3.6","12"
"289","2012-04-19","-0.67333","-2.68","1.55","12"
"289","2012-04-20","-0.20667","-1.12","0","12"
"289","2012-04-21","-0.07917","-0.67","0.44","12"
"289","2012-04-22","0.1925","0","0.21","12"
"289","2012-04-23","0.22917","0.21","0.44","12"
"289","2012-04-24","0.21","0.21","0.21","12"
"289","2012-04-25","0.105","0","0.21","12"
"289","2012-04-26","4.08833","0","9.94","12"
"289","2012-04-27","12.5825","2.69","24.93","12"
"289","2012-04-28","15.37417","8.01","25.26","12"
"289","2012-04-29","14.5125","6.59","28.33","12"
"289","2012-04-30","10.19917","2.69","20.01","12"
"289","2012-05-01","6.54333","1.78","13.19","12"
"289","2012-05-02","7.54083","3.37","13.96","12"
"289","2012-05-03","8.54583","0.44","17.16","12"
"289","2012-05-04","12.27333","2.23","29.41","12"
"289","2012-05-05","8.29833","3.6","20.59","12"
"289","2012-05-06","8.02667","2","21.78","12"
"289","2012-05-07","6.1","1.33","12.94","12"
"289","2012-05-08","9.3275","0.66","20.01","12"
"289","2012-05-09","11.11083","6.12","18.85","12"
"289","2012-05-10","17.765","6.59","34.07","12"
"289","2012-05-11","20.68167","9.94","37.11","12"
"289","2012-05-12","11.98917","7.06","15.8","12"
"289","2012-05-13","7.25333","1.1","12.42","12"
"289","2012-05-14","9.21167","-2.45","26.94","12"
"289","2012-05-15","8.26417","-0.23","19.14","12"
"289","2012-05-16","3.18917","0.66","6.12","12"
"289","2012-05-17","10.9375","-2.68","26.6","12"
"289","2012-05-18","10.75333","6.82","15.8","12"
"289","2012-05-19","10.37","6.36","17.44","12"
"289","2012-05-20","11.93417","5.2","20.59","12"
"289","2012-05-21","8.86333","4.51","14.74","12"
"289","2012-05-22","8.05","2.91","15.53","12"
"289","2012-05-23","12.06667","6.82","18.56","12"
"289","2012-05-24","17.02583","6.12","28.69","12"
"289","2012-05-25","17.80333","8.49","30.15","12"
"289","2012-05-26","16.03","7.77","26.6","12"
"289","2012-05-27","14.80583","7.3","24.28","12"
"289","2012-05-28","15.06167","5.43","28.33","12"
"289","2012-05-29","16.06167","4.51","29.41","12"
"289","2012-05-30","17.58667","6.59","30.52","12"
"289","2012-05-31","12.62917","6.82","19.42","12"
"289","2012-06-01","15.6825","9.21","26.26","12"
"289","2012-06-02","19.44333","7.77","32.85","12"
"289","2012-06-03","12.52","9.21","18.27","12"
"289","2012-06-04","8.42083","6.12","10.92","12"
"289","2012-06-05","10.5875","5.43","16.88","12"
"289","2012-06-06","9.71","6.36","13.45","12"
"289","2012-06-07","16.4","8.25","27.28","12"
"289","2012-06-08","10.3","7.54","13.45","12"
"289","2012-06-09","10.2325","3.82","16.61","12"
"289","2012-06-10","10.805","5.66","18.27","12"
"289","2012-06-11","9.30583","5.66","13.19","12"
"289","2012-06-12","7.56083","5.43","11.67","12"
"289","2012-06-13","7.7325","4.28","12.94","12"
"289","2012-06-14","11.72667","1.33","25.59","12"
"289","2012-06-15","18.01417","7.06","31.67","12"
"289","2012-06-16","21.6225","9.45","36.66","12"
"289","2012-06-17","20.57083","10.67","33.66","12"
"289","2012-06-18","21.81167","12.42","35.35","12"
"289","2012-06-19","19.375","12.94","29.41","12"
"289","2012-06-20","15.15417","11.67","20.01","12"
"289","2012-06-21","17.44333","10.42","26.6","12"
"289","2012-06-22","17.00417","9.7","28.33","12"
"289","2012-06-23","13.17333","6.82","24.6","12"
"289","2012-06-24","17.51583","6.59","30.52","12"
"289","2012-06-25","13.18417","9.94","17.44","12"
"289","2012-06-26","13.96917","10.67","17.44","12"
"289","2012-06-27","17.37167","9.7","29.05","12"
"289","2012-06-28","21.975","11.67","34.92","12"
"289","2012-06-29","23.48083","13.45","36.66","12"
"289","2012-06-30","23.6725","13.45","36.66","12"
"289","2012-07-01","13.50167","10.18","15.26","12"
"289","2012-07-02","11.905","9.21","15.53","12"
"289","2012-07-03","14.02917","11.41","18.56","12"
"289","2012-07-04","17.91417","8.97","27.63","12"
"289","2012-07-05","15.09833","11.17","19.71","12"
"289","2012-07-06","12.3925","9.45","15.8","12"
"289","2012-07-07","16.55","7.77","28.33","12"
"289","2012-07-08","15.42667","10.42","23.32","12"
"289","2012-07-09","16.61833","11.17","24.6","12"
"289","2012-07-10","15.80333","8.97","29.05","12"
"289","2012-07-11","13.38167","9.21","18.27","12"
"289","2012-07-12","12.70417","7.06","17.99","12"
"289","2012-07-13","13.82417","9.21","20.3","12"
"289","2012-07-14","12.75333","8.73","19.42","12"
"289","2012-07-15","10.34417","7.06","16.07","12"
"289","2012-07-16","10.9075","4.74","20.59","12"
"289","2012-07-17","15.80833","5.89","28.33","12"
"289","2012-07-18","18.69","7.77","32.06","12"
"289","2012-07-19","19.86","11.41","30.9","12"
"289","2012-07-20","15.36333","11.17","22.39","12"
"289","2012-07-21","10.7475","9.21","12.94","12"
"289","2012-07-22","11.91667","5.89","20.59","12"
"289","2012-07-23","14.39833","4.28","25.26","12"
"289","2012-07-24","16.718","8.73","27.28","10"
"289","2012-07-25","19.8425","12.68","29.41","12"
"289","2012-07-26","20.74917","12.68","30.9","12"
"289","2012-07-27","23.05167","14.74","32.45","12"
"289","2012-07-28","16.41","12.42","20.89","12"
"289","2012-07-29","13.50333","11.41","15.53","12"
"289","2012-07-30","12.815","8.01","19.14","12"
"289","2012-07-31","16.00833","8.73","24.28","12"
"289","2012-08-01","19.79583","11.41","30.52","12"
"289","2012-08-02","16.89","11.67","22.7","12"
"289","2012-08-03","15.04","12.42","18.27","12"
"289","2012-08-04","16.34417","9.21","24.6","12"
"289","2012-08-05","13.23667","10.67","17.44","12"
"289","2012-08-06","12.08333","8.73","13.96","12"
"289","2012-08-07","11.86833","6.59","16.07","12"
"289","2012-08-08","14.79417","7.77","23.64","12"
"289","2012-08-09","16.1075","9.45","24.93","12"
"289","2012-08-10","16.25","9.21","25.92","12"
"289","2012-08-11","16.395","8.97","26.6","12"
"289","2012-08-12","16.815","10.92","24.93","12"
"289","2012-08-13","15.32083","10.67","19.42","12"
"289","2012-08-14","16.4525","10.18","24.6","12"
"289","2012-08-15","20.36833","12.68","30.9","12"
"289","2012-08-16","14.71333","12.17","18.27","12"
"289","2012-08-17","17.2125","9.21","28.33","12"
"289","2012-08-18","21.24417","13.96","32.45","12"
"289","2012-08-19","23.60667","16.34","34.92","12"
"289","2012-08-20","21.92083","16.88","33.66","12"
"289","2012-08-21","21.2275","15.26","29.05","12"
"289","2012-08-22","18.47833","13.45","25.92","12"
"289","2012-08-23","17.29083","13.45","26.26","12"
"289","2012-08-24","15.85417","12.68","21.78","12"
"289","2012-08-25","15.20583","10.67","22.39","12"
"289","2012-08-26","11.08","8.25","13.45","12"
"289","2012-08-27","13.2775","6.12","23.01","12"
"289","2012-08-28","15.0725","10.92","21.48","12"
"289","2012-08-29","14.70583","10.18","25.92","12"
"289","2012-08-30","11.3025","9.94","13.19","12"
"289","2012-08-31","7.6375","5.89","9.7","12"
"289","2012-09-01","7.57","5.66","9.94","12"
"289","2012-09-02","11.01083","6.59","16.61","12"
"289","2012-09-03","12.7625","8.25","19.42","12"
"289","2012-09-04","15.10417","9.45","22.09","12"
"289","2012-09-05","14.59333","8.97","21.78","12"
"289","2012-09-06","13.88333","8.97","22.09","12"
"289","2012-09-07","14.62917","8.73","23.64","12"
"289","2012-09-08","15.59083","9.21","25.59","12"
"289","2012-09-09","16.98917","12.42","25.59","12"
"289","2012-09-10","15.45667","9.7","23.96","12"
"289","2012-09-11","15.4975","10.92","22.39","12"
"289","2012-09-12","8.955","6.82","12.68","12"
"289","2012-09-13","7.53833","5.43","11.17","12"
"289","2012-09-14","7.73667","2.91","16.07","12"
"289","2012-09-15","8.9775","4.28","15.8","12"
"289","2012-09-16","12.38583","7.06","21.78","12"
"289","2012-09-17","12.71583","8.25","19.71","12"
"289","2012-09-18","13.3","8.49","21.78","12"
"289","2012-09-19","8.205","4.05","10.42","12"
"289","2012-09-20","7.78417","1.78","15.53","12"
"289","2012-09-21","12.24167","5.89","20.59","12"
"289","2012-09-22","11.65","9.7","15","12"
"289","2012-09-23","14.52667","9.45","22.7","12"
"289","2012-09-24","9.2025","5.66","10.67","12"
"289","2012-09-25","10.30583","4.74","17.99","12"
"289","2012-09-26","10.48667","7.3","16.34","12"
"289","2012-09-27","8.29","3.37","14.22","12"
"289","2012-09-28","8.53333","3.14","15.26","12"
"289","2012-09-29","9.55833","8.25","10.92","12"
"289","2012-09-30","9.49917","7.3","11.17","12"
"289","2012-10-01","9.2175","7.54","10.67","12"
"289","2012-10-02","9.4075","6.12","14.22","12"
"289","2012-10-03","9.35333","5.2","16.07","12"
"289","2012-10-04","8.65667","7.06","10.92","12"
"289","2012-10-05","10.30417","6.12","18.56","12"
"289","2012-10-06","11.785","6.59","19.14","12"
"289","2012-10-07","9.80417","8.25","11.41","12"
"289","2012-10-08","9.56583","6.12","13.45","12"
"289","2012-10-09","9.94583","8.97","11.67","12"
"289","2012-10-10","8.67667","6.36","11.17","12"
"289","2012-10-11","8.41833","5.2","14.74","12"
"289","2012-10-12","7.7975","5.66","8.97","12"
"289","2012-10-13","7.09","5.2","11.67","12"
"289","2012-10-14","5.9375","2.69","10.92","12"
"289","2012-10-15","3.90167","1.78","4.97","12"
"289","2012-10-16","5.33417","-1.34","12.17","12"
"289","2012-10-17","9.59083","6.82","15.26","12"
"289","2012-10-18","10.37833","6.59","17.44","12"
"289","2012-10-19","12.56833","9.45","18.85","12"
"289","2012-10-20","12.12","8.73","18.85","12"
"289","2012-10-21","13.96333","9.45","21.19","12"
"289","2012-10-22","12.85333","8.97","17.71","12"
"289","2012-10-23","10.8575","7.54","17.71","12"
"289","2012-10-24","10.2575","7.06","17.16","12"
"289","2012-10-25","9.24583","6.12","16.07","12"
"289","2012-10-26","8.28917","5.89","13.19","12"
"289","2012-10-27","4.61333","2.46","6.59","12"
"289","2012-10-28","-0.20923","-1.79","2.46","13"
"289","2012-10-29","2.07333","-1.79","4.51","12"
"289","2012-10-30","2.53083","-1.79","9.45","12"
"289","2012-10-31","2.93083","0","7.3","12"
"289","2012-11-01","4.84667","2.23","10.67","12"
"289","2012-11-02","4.1175","2.23","7.3","12"
"289","2012-11-03","6.74583","3.82","10.92","12"
"289","2012-11-04","6.21333","1.78","11.92","12"
"289","2012-11-05","3.4725","1.1","6.82","12"
"289","2012-11-06","0.99","-4.89","5.66","12"
"289","2012-11-07","-0.74417","-4.67","2.91","12"
"289","2012-11-08","3.97083","1.33","7.77","12"
"289","2012-11-09","6.7425","2.69","11.41","12"
"289","2012-11-10","6.07667","3.14","8.73","12"
"289","2012-11-11","5.14833","3.14","6.59","12"
"289","2012-11-12","4.88","2.23","7.06","12"
"289","2012-11-13","3.55417","1.1","8.49","12"
"289","2012-11-14","4.59417","2","9.7","12"
"289","2012-11-15","3.30667","1.55","8.25","12"
"289","2012-11-16","3.26833","1.33","8.01","12"
"289","2012-11-17","2.13583","-0.45","6.59","12"
"289","2012-11-18","1.41083","-1.12","6.59","12"
"289","2012-11-19","1.01417","-0.67","6.36","12"
"289","2012-11-20","2.39833","0.21","6.59","12"
"289","2012-11-21","4.7425","2","8.97","12"
"289","2012-11-22","4.49333","0.88","8.01","12"
"289","2012-11-23","3.23083","0.44","6.82","12"
"289","2012-11-24","4.895","1.55","8.97","12"
"289","2012-11-25","4.83667","3.82","6.36","12"
"289","2012-11-26","5.5525","4.28","7.77","12"
"289","2012-11-27","3.82667","2.69","5.43","12"
"289","2012-11-28","3.085","1.1","4.28","12"
"289","2012-11-29","2.385","1.1","3.82","12"
"289","2012-11-30","2.195","1.33","3.37","12"
"289","2012-12-01","0.6125","-6.67","2.69","12"
"289","2012-12-02","-2.33083","-8.45","3.82","12"
"289","2012-12-03","3.69167","2.46","4.74","12"
"289","2012-12-04","3.34917","2.91","3.82","12"
"289","2012-12-05","3.6525","3.14","4.05","12"
"289","2012-12-06","2.895","2.69","3.14","12"
"289","2012-12-07","2.61333","2.46","2.69","12"
"289","2012-12-08","2.85583","2.69","3.14","12"
"289","2012-12-09","2.68917","2.46","2.91","12"
"289","2012-12-10","2.6325","2.46","2.69","12"
"289","2012-12-11","2.55583","2.46","2.69","12"
"289","2012-12-12","2.38333","2.23","2.69","12"
"289","2012-12-13","2.36417","2.23","2.46","12"
"289","2012-12-14","1.795","1.55","2.23","12"
"289","2012-12-15","1.62667","1.55","1.78","12"
"289","2012-12-16","1.55","1.55","1.55","12"
"289","2012-12-17","1.62667","1.55","1.78","12"
"289","2012-12-18","1.945","1.78","2","12"
"289","2012-12-19","2.0025","1.55","2.23","12"
"289","2012-12-20","1.53417","1.33","1.78","12"
"289","2012-12-21","1.96333","1.78","2","12"
"289","2012-12-22","1.92583","1.55","2","12"
"289","2012-12-23","1.19667","0.88","1.55","12"
"289","2012-12-24","0.715","0.66","0.88","12"
"289","2012-12-25","0.66","0.66","0.66","12"
"289","2012-12-26","0.99","0.88","1.1","12"
"289","2012-12-27","1.29167","1.1","1.33","12"
"289","2012-12-28","1.34833","1.33","1.55","12"
"289","2012-12-29","1.04583","0.88","1.33","12"
"289","2012-12-30","1.23417","1.1","1.33","12"
"289","2012-12-31","1.215","1.1","1.33","12"
"289","2013-01-01","1.1","1.1","1.1","12"
"289","2013-01-02","1.31083","1.1","1.33","12"
"289","2013-01-03","1.1975","0.88","1.33","12"
"289","2013-01-04","0.75167","0.66","0.88","12"
"289","2013-01-05","0.75167","0.66","0.88","12"
"289","2013-01-06","0.53167","0.44","0.66","12"
"289","2013-01-07","0.44","0.44","0.44","12"
"289","2013-01-08","0.34417","0.21","0.44","12"
"289","2013-01-09","0.44","0.44","0.44","12"
"289","2013-01-10","0.66","0.44","0.88","12"
"289","2013-01-11","0.97167","0.88","1.1","12"
"289","2013-01-12","1.1","1.1","1.1","12"
"289","2013-01-13","1.1","1.1","1.1","12"
"289","2013-01-14","1.2725","1.1","1.33","12"
"289","2013-01-15","1.495","1.33","1.55","12"
"289","2013-01-16","1.7225","1.55","1.78","12"
"289","2013-01-17","2","2","2","12"
"289","2013-01-18","1.945","1.78","2","12"
"289","2013-01-19","1.6275","1.33","1.78","12"
"289","2013-01-20","1.25333","1.1","1.33","12"
"289","2013-01-21","1.495","1.33","1.55","12"
"289","2013-01-22","1.55","1.55","1.55","12"
"289","2013-01-23","1.55","1.55","1.55","12"
"289","2013-01-24","1.62667","1.55","1.78","12"
"289","2013-01-25","1.90833","1.78","2","12"
"289","2013-01-26","1.85333","1.78","2","12"
"289","2013-01-27","1.4975","1.1","1.78","12"
"289","2013-01-28","1.33","1.33","1.33","12"
"289","2013-01-29","1.1775","0.88","1.33","12"
"289","2013-01-30","0.73333","0.66","0.88","12"
"289","2013-01-31","0.69667","0.66","0.88","12"
"289","2013-02-01","0.77","0.66","0.88","12"
"289","2013-02-02","0.84333","0.66","0.88","12"
"289","2013-02-03","1.045","0.88","1.1","12"
"289","2013-02-04","1.06333","0.88","1.1","12"
"289","2013-02-05","0.88","0.88","0.88","12"
"289","2013-02-06","0.88","0.88","0.88","12"
"289","2013-02-07","0.88","0.88","0.88","12"
"289","2013-02-08","0.88","0.88","0.88","12"
"289","2013-02-09","0.88","0.88","0.88","12"
"289","2013-02-10","0.88","0.88","0.88","12"
"289","2013-02-11","0.88","0.88","0.88","12"
"289","2013-02-12","0.88","0.88","0.88","12"
"289","2013-02-13","0.88","0.88","0.88","12"
"289","2013-02-14","0.88","0.88","0.88","12"
"289","2013-02-15","0.75167","0.66","0.88","12"
"289","2013-02-16","0.66","0.66","0.66","12"
"289","2013-02-17","0.66","0.66","0.66","12"
"289","2013-02-18","0.66","0.66","0.66","12"
"289","2013-02-19","0.66","0.66","0.66","12"
"289","2013-02-20","0.66","0.66","0.66","12"
"289","2013-02-21","0.66","0.66","0.66","12"
"289","2013-02-22","0.66","0.66","0.66","12"
"289","2013-02-23","0.66","0.66","0.66","12"
"289","2013-02-24","0.66","0.66","0.66","12"
"289","2013-02-25","0.66","0.66","0.66","12"
"289","2013-02-26","0.66","0.66","0.66","12"
"289","2013-02-27","0.66","0.66","0.66","12"
"289","2013-02-28","0.44","0.44","0.44","12"
"289","2013-03-01","0.44","0.44","0.44","12"
"289","2013-03-02","0.44","0.44","0.44","12"
"289","2013-03-03","0.34417","0.21","0.44","12"
"289","2013-03-04","0.24833","0.21","0.44","12"
"289","2013-03-05","0.21","0.21","0.21","12"
"289","2013-03-06","0.21","0.21","0.21","12"
"289","2013-03-07","0.21","0.21","0.21","12"
"289","2013-03-08","0.21","0.21","0.21","12"
"289","2013-03-09","0.21","0.21","0.21","12"
"289","2013-03-10","0.21","0.21","0.21","12"
"289","2013-03-11","0.21","0.21","0.21","12"
"289","2013-03-12","0.21","0.21","0.21","12"
"289","2013-03-13","0.21","0.21","0.21","12"
"289","2013-03-14","0.40167","0.21","0.44","12"
"289","2013-03-15","0.44","0.44","0.44","12"
"289","2013-03-16","0.44","0.44","0.44","12"
"289","2013-03-17","0.44","0.44","0.44","12"
"289","2013-03-18","0.44","0.44","0.44","12"
"289","2013-03-19","0.44","0.44","0.44","12"
"289","2013-03-20","0.44","0.44","0.44","12"
"289","2013-03-21","0.40167","0.21","0.44","12"
"289","2013-03-22","0.21","0.21","0.21","12"
"289","2013-03-23","0.21","0.21","0.21","12"
"289","2013-03-24","0.21","0.21","0.21","12"
"289","2013-03-25","0.21","0.21","0.21","12"
"289","2013-03-26","0.21","0.21","0.21","12"
"289","2013-03-27","0.21","0.21","0.21","12"
"289","2013-03-28","0.21","0.21","0.21","12"
"289","2013-03-29","0.21","0.21","0.21","12"
"289","2013-03-30","0.21","0.21","0.21","12"
"289","2013-03-31","0.21","0.21","0.21","11"
"289","2013-04-01","0.21","0.21","0.21","12"
"289","2013-04-02","0.21","0.21","0.21","12"
"289","2013-04-03","0.21","0.21","0.21","12"
"289","2013-04-04","0.21","0.21","0.21","12"
"289","2013-04-05","0.21","0.21","0.21","12"
"289","2013-04-06","0.21","0.21","0.21","12"
"289","2013-04-07","0.21","0.21","0.21","12"
"289","2013-04-08","0.21","0.21","0.21","12"
"289","2013-04-09","0.21","0.21","0.21","12"
"289","2013-04-10","0.21","0.21","0.21","12"
"289","2013-04-11","0.21","0.21","0.21","12"
"289","2013-04-12","0.175","0","0.21","12"
"289","2013-04-13","0.1225","0","0.21","12"
"289","2013-04-14","0","0","0","12"
"289","2013-04-15","0","0","0","12"
"289","2013-04-16","0.105","0","0.21","12"
"289","2013-04-17","0.41583","0.21","0.88","12"
"289","2013-04-18","0.2325","0","0.44","12"
"289","2013-04-19","0.18333","0","0.88","12"
"289","2013-04-20","0","0","0","12"
"289","2013-04-21","0","0","0","12"
"289","2013-04-22","0","0","0","12"
"289","2013-04-23","0","0","0","12"
"289","2013-04-24","4.23083","0","13.96","12"
"289","2013-04-25","10.585","2.23","21.78","12"
"289","2013-04-26","11.00083","5.89","17.44","12"
"289","2013-04-27","6.72167","4.05","9.21","12"
"289","2013-04-28","7.76583","3.37","12.42","12"
"289","2013-04-29","6.8475","4.28","9.7","12"
"289","2013-04-30","9.60167","6.12","16.88","12"
"289","2013-05-01","12.21","4.97","20.01","12"
"289","2013-05-02","12.55917","6.36","23.01","12"
"289","2013-05-03","6.93917","3.6","10.42","12"
"289","2013-05-04","6.2675","2.91","9.21","12"
"289","2013-05-05","9.2025","2.23","17.44","12"
"289","2013-05-06","7.625","5.89","9.7","12"
"289","2013-05-07","9.44333","2.69","16.07","12"
"289","2013-05-08","12.58667","3.14","22.39","12"
"289","2013-05-09","10.64833","8.01","15.8","12"
"289","2013-05-10","8.375","6.59","10.42","12"
"289","2013-05-11","6.585","4.74","8.73","12"
"289","2013-05-12","5.16083","1.78","8.01","12"
"289","2013-05-13","8.0725","1.55","15.53","12"
"289","2013-05-14","11.87333","3.37","22.7","12"
"289","2013-05-15","9.13167","6.36","13.71","12"
"289","2013-05-16","7.07667","5.43","9.7","12"
"289","2013-05-17","4.68833","2.91","6.36","12"
"289","2013-05-18","7.15417","1.1","12.68","12"
"289","2013-05-19","4.8525","2.46","8.01","12"
"289","2013-05-20","6.0625","2.46","11.17","12"
"289","2013-05-21","6.2825","2.46","10.18","12"
"289","2013-05-22","5.7675","3.82","7.77","12"
"289","2013-05-23","5.57667","2.91","10.92","12"
"289","2013-05-24","3.3925","2.46","6.12","12"
"289","2013-05-25","3.33667","0.88","5.66","12"
"289","2013-05-26","4.2725","2","7.06","12"
"289","2013-05-27","8.41583","0","17.71","12"
"289","2013-05-28","8.71667","4.05","15.53","12"
"289","2013-05-29","2.99","0.88","3.82","12"
"289","2013-05-30","4.0575","1.33","8.49","12"
"289","2013-05-31","4.51667","2.46","6.82","12"
"289","2013-06-01","5.48917","4.28","6.82","12"
"289","2013-06-02","7.50583","4.74","11.41","12"
"289","2013-06-03","9.1775","1.1","16.88","12"
"289","2013-06-04","12.96417","3.82","23.96","12"
"289","2013-06-05","14.55417","4.97","25.92","12"
"289","2013-06-06","15.23917","6.36","29.41","12"
"289","2013-06-07","15.995","6.36","29.05","12"
"289","2013-06-08","17.74667","7.3","28.33","12"
"289","2013-06-09","12.97917","9.21","17.99","12"
"289","2013-06-10","9.65583","7.54","12.42","12"
"289","2013-06-11","11.66833","6.82","17.16","12"
"289","2013-06-12","13.54583","5.2","24.6","12"
"289","2013-06-13","18.70417","8.25","31.29","12"
"289","2013-06-14","15.29417","10.92","21.48","12"
"289","2013-06-15","17.38333","10.67","27.28","12"
"289","2013-06-16","19.54917","9.7","32.85","12"
"289","2013-06-17","23.99083","13.71","37.11","12"
"289","2013-06-18","24.77","14.74","38.97","12"
"289","2013-06-19","23.5125","15.8","34.5","12"
"289","2013-06-20","15.2475","11.41","20.3","12"
"289","2013-06-21","13.33583","8.73","17.16","12"
"289","2013-06-22","13.40667","10.92","16.34","12"
"289","2013-06-23","11.6875","9.21","13.71","12"
"289","2013-06-24","10.26667","7.54","12.94","12"
"289","2013-06-25","11.48833","9.21","14.48","12"
"289","2013-06-26","12.56083","6.12","19.71","12"
"289","2013-06-27","8.995","4.28","13.19","12"
"289","2013-06-28","11.16333","7.3","15.53","12"
"289","2013-06-29","9.7325","7.3","12.42","12"
"289","2013-06-30","12.71583","6.12","22.39","12"
"289","2013-07-01","16.535","6.12","29.05","12"
"289","2013-07-02","16.29","9.45","26.94","12"
"289","2013-07-03","13.32083","10.67","17.71","12"
"289","2013-07-04","12.68333","10.67","16.34","12"
"289","2013-07-05","15.41917","10.67","24.6","12"
"289","2013-07-06","18.98917","9.45","31.67","12"
"289","2013-07-07","20.63167","11.17","32.85","12"
"289","2013-07-08","20.81","11.67","33.26","12"
"289","2013-07-09","16.94917","10.92","26.94","12"
"289","2013-07-10","18.8575","9.21","30.9","12"
"289","2013-07-11","19.76167","10.92","31.67","12"
"289","2013-07-12","19.92083","10.42","32.85","12"
"289","2013-07-13","19.48083","9.94","32.45","12"
"289","2013-07-14","20.3075","9.94","34.5","12"
"289","2013-07-15","20.95167","10.18","34.92","12"
"289","2013-07-16","22.71667","10.92","36.66","12"
"289","2013-07-17","17.24333","13.19","24.6","12"
"289","2013-07-18","15.635","10.67","19.71","12"
"289","2013-07-19","20.4625","10.67","34.07","12"
"289","2013-07-20","19.0275","9.21","30.52","12"
"289","2013-07-21","21.50333","11.41","33.26","12"
"289","2013-07-22","21.565","13.19","34.07","12"
"289","2013-07-23","19.88833","12.17","36.22","12"
"289","2013-07-24","17.24583","11.92","23.96","12"
"289","2013-07-25","18.72417","12.17","25.59","12"
"289","2013-07-26","22.05917","12.94","34.5","12"
"289","2013-07-27","25.00333","14.74","38.97","12"
"289","2013-07-28","24.93667","15","36.22","12"
"289","2013-07-29","13.80917","10.92","17.71","12"
"289","2013-07-30","14.8125","8.97","19.71","12"
"289","2013-07-31","18.28583","9.7","30.52","12"
"289","2013-08-01","21.27167","10.92","35.35","12"
"289","2013-08-02","23.95583","13.45","38.5","12"
"289","2013-08-03","23.62333","15.53","35.78","12"
"289","2013-08-04","21.42083","13.96","31.67","12"
"289","2013-08-05","24.65333","13.96","38.97","12"
"289","2013-08-06","23.32917","14.48","36.22","12"
"289","2013-08-07","14.63833","11.92","17.71","12"
"289","2013-08-08","13.77333","11.67","16.88","12"
"289","2013-08-09","13.5925","9.45","15.53","12"
"289","2013-08-10","15.875","7.77","26.26","12"
"289","2013-08-11","16.1325","9.45","23.01","12"
"289","2013-08-12","18.7225","10.18","30.9","12"
"289","2013-08-13","15.75333","12.68","19.71","12"
"289","2013-08-14","16.2975","8.49","24.93","12"
"289","2013-08-15","16.91417","9.21","27.63","12"
"289","2013-08-16","17.62417","9.7","26.94","12"
"289","2013-08-17","18.8625","10.42","29.78","12"
"289","2013-08-18","19.3125","11.92","29.05","12"
"289","2013-08-19","15.66167","12.68","19.14","12"
"289","2013-08-20","16.0125","9.7","24.93","12"
"289","2013-08-21","15.9625","8.49","26.6","12"
"289","2013-08-22","17.52167","9.45","28.33","12"
"289","2013-08-23","17.5625","10.42","27.28","12"
"289","2013-08-24","13.43083","9.7","18.85","12"
"289","2013-08-25","11.82833","8.73","15.53","12"
"289","2013-08-26","11.51333","6.59","15.53","12"
"289","2013-08-27","10.7675","8.01","14.48","12"
"289","2013-08-28","12.57583","8.25","16.88","12"
"289","2013-08-29","13.87333","8.25","20.59","12"
"289","2013-08-30","14.31333","8.01","22.09","12"
"289","2013-08-31","13.93167","8.49","21.48","12"
"289","2013-09-01","12.93667","8.73","16.88","12"
"289","2013-09-02","14.01333","8.73","23.32","12"
"289","2013-09-03","15.305","7.77","27.28","12"
"289","2013-09-04","17.86667","10.92","29.78","12"
"289","2013-09-05","18.49917","10.92","30.15","12"
"289","2013-09-06","17.57833","12.94","24.93","12"
"289","2013-09-07","15.19417","10.67","19.71","12"
"289","2013-09-08","13.65833","11.92","16.61","12"
"289","2013-09-09","11.88667","10.92","13.71","12"
"289","2013-09-10","11.47667","11.04","12.29","12"
"289","2013-09-11","11.37083","10.79","12.29","12"
"289","2013-09-12","11.06","10.79","11.53","12"
"289","2013-09-13","12.01167","10.06","14.34","12"
"289","2013-09-14","13.61917","10.79","16.73","12"
"289","2013-09-15","11.9975","11.29","12.8","12"
"289","2013-09-16","10.81333","9.57","11.53","12"
"289","2013-09-17","9.6625","7.89","11.29","12"
"289","2013-09-18","10.615","9.33","12.29","12"
"289","2013-09-19","10.61167","9.82","11.53","12"
"289","2013-09-20","12","8.85","15.65","12"
"289","2013-09-21","12.72833","9.57","16.19","12"
"289","2013-09-22","12.60583","9.57","16.19","12"
"289","2013-09-23","13.13833","9.33","17.56","12"
"289","2013-09-24","13.78833","10.06","18.97","12"
"289","2013-09-25","13.86167","10.3","18.39","12"
"289","2013-09-26","14.08833","11.79","17","12"
"289","2013-09-27","15.12583","11.53","19.26","12"
"289","2013-09-28","15.2075","11.79","20.71","12"
"289","2013-09-29","14.1025","11.79","18.97","12"
"289","2013-09-30","12.05917","11.29","12.54","12"
"289","2013-10-01","12.00167","11.04","13.31","12"
"289","2013-10-02","12.22833","9.82","14.6","12"
"289","2013-10-03","13.84917","10.79","17.28","12"
"289","2013-10-04","13.65917","12.29","15.38","12"
"289","2013-10-05","11.31083","10.54","12.04","12"
"289","2013-10-06","11.02167","10.3","12.04","12"
"289","2013-10-07","10.77167","10.3","11.53","12"
"289","2013-10-08","10.75","10.3","11.29","12"
"289","2013-10-09","10.5025","10.3","10.79","12"
"289","2013-10-10","8.8175","7.42","10.06","12"
"289","2013-10-11","8.15417","7.18","9.57","12"
"289","2013-10-12","8.67333","6.94","10.54","12"
"289","2013-10-13","9.06","7.18","10.79","12"
"289","2013-10-14","9.55583","8.61","11.04","12"
"289","2013-10-15","8.97167","8.13","10.06","12"
"289","2013-10-16","9.5","8.13","11.29","12"
"289","2013-10-17","9.8625","8.61","12.04","12"
"289","2013-10-18","9.6725","6.24","13.06","12"
"289","2013-10-19","10.75667","7.66","14.34","12"
"289","2013-10-20","9.495","8.13","10.79","12"
"289","2013-10-21","9.7575","7.66","12.54","12"
"289","2013-10-22","9.54583","7.89","12.04","12"
"289","2013-10-23","8.71167","7.66","9.33","12"
"289","2013-10-24","8.625","6.48","11.53","12"
"289","2013-10-25","9.43917","6.94","12.8","12"
"289","2013-10-26","10.55833","8.13","14.08","12"
"289","2013-10-27","9.99833","9.09","11.04","12"
"289","2013-10-28","9.42583","7.42","12.29","12"
"289","2013-10-29","7.71667","6.24","8.61","12"
"289","2013-10-30","7.655","6.94","8.37","12"
"289","2013-10-31","8.52417","6.24","11.04","12"
"289","2013-11-01","8.535","6.94","10.06","12"
"289","2013-11-02","8.1525","7.42","8.85","12"
"289","2013-11-03","5.97667","5.32","7.42","12"
"289","2013-11-04","6.20583","5.55","6.94","12"
"289","2013-11-05","6.3825","5.55","7.42","12"
"289","2013-11-06","6.75833","5.32","8.37","12"
"289","2013-11-07","7.6825","6.24","9.57","12"
"289","2013-11-08","7.92167","6.24","10.06","12"
"289","2013-11-09","6.3975","5.78","7.18","12"
"289","2013-11-10","5.81833","5.09","6.24","12"
"289","2013-11-11","6.51333","6.01","6.94","12"
"289","2013-11-12","6.51833","5.78","7.42","12"
"289","2013-11-13","6.56","5.55","7.89","12"
"289","2013-11-14","6.36","6.01","6.71","12"
"289","2013-11-15","6.26583","5.32","6.71","12"
"289","2013-11-16","5.435","5.09","6.24","12"
"289","2013-11-17","5.37917","4.4","6.94","12"
"289","2013-11-18","5.82417","4.86","7.66","12"
"289","2013-11-19","4.86","4.17","6.01","12"
"289","2013-11-20","4.95583","4.4","5.55","12"
"289","2013-11-21","6.3025","5.55","6.94","12"
"289","2013-11-22","7.00333","6.48","7.42","12"
"289","2013-11-23","6.09","5.55","6.48","12"
"289","2013-11-24","5.10917","4.4","5.55","12"
"289","2013-11-25","5.05167","4.4","5.55","12"
"289","2013-11-26","4.0975","2.12","5.32","12"
"289","2013-11-27","5.32","4.86","5.78","12"
"289","2013-11-28","4.95583","4.63","5.32","12"
"289","2013-11-29","4.3425","3.94","4.63","12"
"289","2013-11-30","5.18583","4.4","5.78","12"
"289","2013-12-01","4.78333","3.94","5.55","12"
"289","2013-12-02","2.825","1.67","3.72","12"
"289","2013-12-03","0.78083","0.56","1.45","12"
"289","2013-12-04","0.815","0.33","1.22","12"
"289","2013-12-05","1.55833","1.22","2.12","12"
"289","2013-12-06","2.37083","1.67","3.03","12"
"289","2013-12-07","3.07167","2.81","3.49","12"
"289","2013-12-08","2.48417","2.12","2.81","12"
"289","2013-12-09","1.95417","1.67","2.12","12"
"289","2013-12-10","1.44667","1","1.9","12"
"289","2013-12-11","1.26","1","1.9","12"
"289","2013-12-12","0.94583","0.78","1.45","12"
"289","2013-12-13","1.0375","0.78","1.45","12"
"289","2013-12-14","1.90167","1","2.81","12"
"289","2013-12-15","2.08667","1.67","2.81","12"
"289","2013-12-16","1.82417","1.22","2.58","12"
"289","2013-12-17","1.5975","1.22","2.35","12"
"289","2013-12-18","1.9","1","3.03","12"
"289","2013-12-19","2.37","1.67","3.03","12"
"289","2013-12-20","3.18667","2.58","3.94","12"
"289","2013-12-21","3.45083","3.26","3.94","12"
"289","2013-12-22","3.0125","2.58","3.26","12"
"289","2013-12-23","2.59917","1.9","3.03","12"
"289","2013-12-24","1.93917","1.22","2.81","12"
"289","2013-12-25","2.4075","2.12","2.81","12"
"289","2013-12-26","2.58","2.58","2.58","12"
"289","2013-12-27","2.54167","2.12","2.81","12"
"289","2013-12-28","1.9175","1.67","2.12","12"
"289","2013-12-29","2.35083","1.9","2.58","12"
"289","2013-12-30","2.9375","2.58","3.03","12"
"289","2013-12-31","2.71083","2.35","3.03","12"
"289","2014-01-01","2.3125","1.9","2.58","12"
"289","2014-01-02","2.065","1.9","2.12","12"
"289","2014-01-03","1.765","1.67","2.12","12"
"289","2014-01-04","1.42917","1.22","1.67","12"
"289","2014-01-05","1.91833","1.22","2.81","12"
"289","2014-01-06","1.65917","0.56","2.81","12"
"289","2014-01-07","0.34917","0.33","0.56","12"
"289","2014-01-08","0.48083","0.33","0.78","12"
"289","2014-01-09","0.5025","0.12","0.78","12"
"289","2014-01-10","0.53917","0.12","1","12"
"289","2014-01-11","0.52","0.12","1","12"
"289","2014-01-12","-0.01667","-0.33","0.33","12"
"289","2014-01-13","-0.22","-0.33","-0.11","12"
"289","2014-01-14","0.55833","0.12","1","12"
"289","2014-01-15","1.31667","1","1.45","12"
"289","2014-01-16","1.055","1","1.22","12"
"289","2014-01-17","1.2775","1.22","1.45","12"
"289","2014-01-18","1.28","1","1.45","12"
"289","2014-01-19","0.96333","0.78","1","12"
"289","2014-01-20","1.2225","1","1.45","12"
"289","2014-01-21","1.72917","1.45","1.9","12"
"289","2014-01-22","2.02833","1.9","2.12","12"
"289","2014-01-23","2.17833","1.9","2.35","12"
"289","2014-01-24","2.31167","2.12","2.35","12"
"289","2014-01-25","2.19833","1.9","2.35","12"
"289","2014-01-26","1.9","1.9","1.9","12"
"289","2014-01-27","1.7275","1.67","1.9","12"
"289","2014-01-28","1.9","1.9","1.9","12"
"289","2014-01-29","1.82333","1.67","1.9","12"
"289","2014-01-30","1.57833","1.45","1.67","12"
"289","2014-01-31","1.61583","1.22","1.9","12"
"289","2014-02-01","1.12833","1","1.22","12"
"289","2014-02-02","1.37333","1.22","1.45","12"
"289","2014-02-03","1.335","1","1.67","12"
"289","2014-02-04","1.165","1","1.22","12"
"289","2014-02-05","1.22","1.22","1.22","12"
"289","2014-02-06","1.09167","0.78","1.22","12"
"289","2014-02-07","0.70667","0.56","0.78","12"
"289","2014-02-08","0.87167","0.78","1","12"
"289","2014-02-09","1","1","1","12"
"289","2014-02-10","0.89","0.78","1","12"
"289","2014-02-11","1","1","1","12"
"289","2014-02-12","0.96333","0.78","1","12"
"289","2014-02-13","0.78","0.78","0.78","12"
"289","2014-02-14","0.79833","0.56","1","12"
"289","2014-02-15","0.42583","0.33","0.56","12"
"289","2014-02-16","0.67","0.56","0.78","12"
"289","2014-02-17","0.78","0.78","0.78","12"
"289","2014-02-18","0.63333","0.56","0.78","12"
"289","2014-02-19","0.56","0.56","0.56","12"
"289","2014-02-20","0.67","0.56","0.78","12"
"289","2014-02-21","0.59667","0.56","0.78","12"
"289","2014-02-22","0.78","0.78","0.78","12"
"289","2014-02-23","0.78","0.78","0.78","12"
"289","2014-02-24","0.63333","0.56","0.78","12"
"289","2014-02-25","0.56","0.56","0.56","12"
"289","2014-02-26","0.67","0.56","0.78","12"
"289","2014-02-27","0.78","0.78","0.78","12"
"289","2014-02-28","0.78","0.78","0.78","12"
"289","2014-03-01","0.92667","0.78","1","12"
"289","2014-03-02","1","1","1","12"
"289","2014-03-03","0.78","0.78","0.78","12"
"289","2014-03-04","0.945","0.78","1","12"
"289","2014-03-05","0.89","0.78","1","12"
"289","2014-03-06","0.78","0.78","0.78","12"
"289","2014-03-07","0.5575","0.33","0.78","12"
"289","2014-03-08","0.33","0.33","0.33","12"
"289","2014-03-09","0.2075","0.12","0.33","12"
"289","2014-03-10","0.12","0.12","0.12","12"
"289","2014-03-11","0.12","0.12","0.12","12"
"289","2014-03-12","0.12","0.12","0.12","12"
"289","2014-03-13","0.12","0.12","0.12","12"
"289","2014-03-14","0.12","0.12","0.12","12"
"289","2014-03-15","0.12","0.12","0.12","12"
"289","2014-03-16","0.12","0.12","0.12","12"
"289","2014-03-17","0.12","0.12","0.12","12"
"289","2014-03-18","0.12","0.12","0.12","12"
"289","2014-03-19","0.12","0.12","0.12","12"
"289","2014-03-20","0.12","0.12","0.12","12"
"289","2014-03-21","0.12","0.12","0.12","12"
"289","2014-03-22","0.12","0.12","0.12","12"
"289","2014-03-23","0.12","0.12","0.12","12"
"289","2014-03-24","0.1375","0.12","0.33","12"
"289","2014-03-25","0.33","0.33","0.33","12"
"289","2014-03-26","0.33","0.33","0.33","12"
"289","2014-03-27","0.33","0.33","0.33","12"
"289","2014-03-28","0.26","0.12","0.33","12"
"289","2014-03-29","0.12","0.12","0.12","12"
"289","2014-03-30","0.12","0.12","0.12","12"
"289","2014-03-31","0.12","0.12","0.12","12"
"289","2014-04-01","0.12","0.12","0.12","12"
"289","2014-04-02","0.12","0.12","0.12","12"
"289","2014-04-03","0.0625","-0.11","0.12","12"
"289","2014-04-04","0.7075","-0.11","2.12","12"
"289","2014-04-05","3.4","1.45","6.01","12"
"289","2014-04-06","5.22","3.03","8.85","12"
"289","2014-04-07","8.90583","2.81","15.38","12"
"289","2014-04-08","6.87333","5.32","8.37","12"
"289","2014-04-09","5.97417","3.49","9.57","12"
"289","2014-04-10","7.62583","1.9","14.34","12"
"289","2014-04-11","9.67","4.17","16.46","12"
"289","2014-04-12","10.3725","5.55","17","12"
"289","2014-04-13","9.50833","6.24","15.12","12"
"289","2014-04-14","9.36667","4.4","17","12"
"289","2014-04-15","7.5475","5.32","12.29","12"
"289","2014-04-16","7.42083","3.49","13.31","12"
"289","2014-04-17","8.0675","3.26","15.12","12"
"289","2014-04-18","4.02167","2.12","6.01","12"
"289","2014-04-19","3.1475","1.9","4.86","12"
"289","2014-04-20","7.25333","1.9","13.06","12"
"289","2014-04-21","6.1725","4.63","7.42","12"
"289","2014-04-22","6.48583","3.49","9.33","12"
"289","2014-04-23","8.67417","5.55","13.57","12"
"289","2014-04-24","10.59667","4.63","17.83","12"
"289","2014-04-25","9.245","6.48","13.31","12"
"289","2014-04-26","8.23167","6.24","11.53","12"
"289","2014-04-27","4.80333","3.72","6.24","12"
"289","2014-04-28","3.03417","2.58","4.17","12"
"289","2014-04-29","3.58667","2.35","5.78","12"
"289","2014-04-30","3.8525","2.12","5.55","12"
"289","2014-05-01","6.19667","3.26","9.57","12"
"289","2014-05-02","4.25083","2.58","5.55","12"
"289","2014-05-03","4.71083","3.49","6.48","12"
"289","2014-05-04","4.95833","1.67","8.61","12"
"289","2014-05-05","9.59583","1.9","18.11","12"
"289","2014-05-06","10.845","5.55","17","12"
"289","2014-05-07","7.92167","6.24","10.3","12"
"289","2014-05-08","9.5125","3.49","14.6","12"
"289","2014-05-09","11.20833","6.94","15.38","12"
"289","2014-05-10","12.15667","6.48","18.11","12"
"289","2014-05-11","7.09417","4.63","8.85","12"
"289","2014-05-12","5.05667","4.17","7.66","12"
"289","2014-05-13","3.54583","3.03","5.55","12"
"289","2014-05-14","3.69667","3.03","4.63","12"
"289","2014-05-15","4.5525","1.9","8.37","12"
"289","2014-05-16","6.45417","1","12.29","12"
"289","2014-05-17","9.35667","3.26","17","12"
"289","2014-05-18","10.39667","5.32","14.34","12"
"289","2014-05-19","11.45083","5.78","16.73","12"
"289","2014-05-20","13.68667","6.94","21.31","12"
"289","2014-05-21","15.2425","8.13","24.4","12"
"289","2014-05-22","15.24417","9.09","23.44","12"
"289","2014-05-23","11.67333","6.01","17.83","12"
"289","2014-05-24","11.4425","7.18","17.56","12"
"289","2014-05-25","12.42","6.94","18.39","12"
"289","2014-05-26","9.555","8.61","10.79","12"
"289","2014-05-27","7.69833","6.48","8.85","12"
"289","2014-05-28","8.14333","6.24","10.54","12"
"289","2014-05-29","9.89","6.48","13.31","12"
"289","2014-05-30","11.76667","7.42","17.28","12"
"289","2014-05-31","11.59917","6.71","18.11","12"
"289","2014-06-01","11.81667","6.48","18.11","12"
"289","2014-06-02","11.49917","7.42","16.73","12"
"289","2014-06-03","10.95917","7.42","14.08","12"
"289","2014-06-04","10.15333","7.42","14.6","12"
"289","2014-06-05","10.3175","6.48","14.34","12"
"289","2014-06-06","15.2175","7.42","23.76","12"
"289","2014-06-07","19.98333","10.54","30.64","12"
"289","2014-06-08","23.075","12.8","35.47","12"
"289","2014-06-09","24.23833","15.12","37.69","12"
"289","2014-06-10","23.00083","14.6","34.19","12"
"289","2014-06-11","23.16333","13.83","33.78","12"
"289","2014-06-12","23.525","15.65","35.47","12"
"289","2014-06-13","22.06583","14.34","32.57","12"
"289","2014-06-14","18.32083","12.8","26.04","12"
"289","2014-06-15","16.4775","12.04","24.72","12"
"289","2014-06-16","15.88583","11.29","22.82","12"
"289","2014-06-17","14.3025","10.79","22.82","12"
"289","2014-06-18","11.94","9.57","14.86","12"
"289","2014-06-19","14.535","9.09","21.6","12"
"289","2014-06-20","15.66833","10.54","22.51","12"
"289","2014-06-21","17.40083","10.79","26.38","12"
"289","2014-06-22","19.15667","12.29","28.45","12"
"289","2014-06-23","17.66417","12.8","28.1","12"
"289","2014-06-24","13.50417","12.54","14.34","12"
"289","2014-06-25","13.3875","11.29","15.92","12"
"289","2014-06-26","14.20333","10.54","17","12"
"289","2014-06-27","16.83917","11.29","23.13","12"
"289","2014-06-28","14.51","11.53","17","12"
"289","2014-06-29","11.52167","9.82","12.8","12"
"289","2014-06-30","11.22833","9.09","13.31","12"
"289","2014-07-01","14.8725","9.09","21.6","12"
"289","2014-07-02","12.71833","11.79","14.34","12"
"289","2014-07-03","15.96833","9.33","23.13","12"
"289","2014-07-04","15.88833","12.04","21.31","12"
"289","2014-07-05","15.04833","11.79","18.39","12"
"289","2014-07-06","17.90917","11.53","26.72","12"
"289","2014-07-07","14.1775","13.06","15.92","12"
"289","2014-07-08","11.125","10.06","12.54","12"
"289","2014-07-09","10.1825","8.85","11.53","12"
"289","2014-07-10","9.6975","8.61","11.04","12"
"289","2014-07-11","11.47167","10.06","13.57","12"
"289","2014-07-12","12.09167","10.79","14.08","12"
"289","2014-07-13","12.5825","10.54","15.38","12"
"289","2014-07-14","13.49833","11.04","15.65","12"
"289","2014-07-15","15.0225","11.29","19.83","12"
"289","2014-07-16","17.8925","11.29","25.71","12"
"289","2014-07-17","19.755","12.29","29.17","12"
"289","2014-07-18","21.93167","12.8","32.97","12"
"289","2014-07-19","23.42333","14.08","32.97","12"
"289","2014-07-20","16.0325","11.79","20.13","12"
"289","2014-07-21","12.3825","11.29","14.08","12"
"289","2014-07-22","13","11.53","14.6","12"
"289","2014-07-23","15.44083","12.04","18.68","12"
"289","2014-07-24","14.76333","13.06","16.73","12"
"289","2014-07-25","15.99167","10.54","22.21","12"
"289","2014-07-26","12.97083","12.04","14.08","12"
"289","2014-07-27","14.99417","11.04","18.39","12"
"289","2014-07-28","14.6325","12.54","18.11","12"
"289","2014-07-29","12.9375","11.29","15.12","12"
"289","2014-07-30","12.87","11.53","14.6","12"
"289","2014-07-31","14.805","12.04","18.68","12"
"289","2014-08-01","15.82417","12.8","18.11","12"
"289","2014-08-02","14.28833","12.54","16.46","12"
"289","2014-08-03","13.19083","11.79","15.38","12"
"289","2014-08-04","14.70417","10.79","17.83","12"
"289","2014-08-05","13.7425","12.04","14.86","12"
"289","2014-08-06","15.775","10.3","21.6","12"
"289","2014-08-07","15.56333","12.8","18.68","12"
"289","2014-08-08","16.46583","11.79","21.6","12"
"289","2014-08-09","15.78417","12.54","19.26","12"
"289","2014-08-10","16.805","12.8","21.31","12"
"289","2014-08-11","14.43167","12.8","15.92","12"
"289","2014-08-12","14.57417","11.53","18.68","12"
"289","2014-08-13","12.27333","11.04","13.06","12"
"289","2014-08-14","11.57667","9.57","13.57","12"
"289","2014-08-15","10.92167","9.82","12.29","12"
"289","2014-08-16","11.6225","9.82","13.83","12"
"289","2014-08-17","13.85167","9.33","18.97","12"
"289","2014-08-18","15.07083","10.06","21.31","12"
"289","2014-08-19","12.12917","10.79","13.57","12"
"289","2014-08-20","12.025","10.54","14.08","12"
"289","2014-08-21","11.08667","9.57","12.29","12"
"289","2014-08-22","12.96417","8.85","18.39","12"
"289","2014-08-23","10.9175","10.06","11.79","12"
"289","2014-08-24","10.5125","9.09","12.04","12"
"289","2014-08-25","11.1125","8.61","13.57","12"
"289","2014-08-26","11.27583","10.06","12.8","12"
"289","2014-08-27","12.40333","9.57","14.86","12"
"289","2014-08-28","15.24333","10.79","21.01","12"
"289","2014-08-29","14.41917","12.04","18.11","12"
"289","2014-08-30","13.31917","11.79","15.12","12"
"289","2014-08-31","11.77167","10.54","13.06","12"
"289","2014-09-01","11.2475","9.33","13.83","12"
"289","2014-09-02","12.10083","8.37","16.73","12"
"289","2014-09-03","12.71667","8.85","17.56","12"
"289","2014-09-04","14.92167","10.3","20.71","12"
"289","2014-09-05","14.43333","12.04","17.28","12"
"289","2014-09-06","14.97917","10.79","21.01","12"
"289","2014-09-07","14.76917","11.53","19.54","12"
"289","2014-09-08","16.11917","11.53","22.82","12"
"289","2014-09-09","14.83083","12.8","18.68","12"
"289","2014-09-10","14.24167","11.04","18.11","12"
"289","2014-09-11","12.70333","11.29","15.38","12"
"289","2014-09-12","12.41083","9.33","15.65","12"
"289","2014-09-13","13.54917","10.3","17.83","12"
"289","2014-09-14","13.42083","10.3","18.11","12"
"289","2014-09-15","12.60667","10.06","15.12","12"
"289","2014-09-16","13.8775","10.06","19.26","12"
"289","2014-09-17","14.49417","10.54","19.54","12"
"289","2014-09-18","12.4675","11.04","14.08","12"
"289","2014-09-19","11.9825","10.54","13.31","12"
"289","2014-09-20","13.47333","10.06","17.83","12"
"289","2014-09-21","12.385","11.29","15.38","12"
"289","2014-09-22","11.09417","9.09","13.57","12"
"289","2014-09-23","10.67083","7.66","14.34","12"
"289","2014-09-24","10.75583","8.61","13.31","12"
"289","2014-09-25","10.50333","8.61","13.06","12"
"289","2014-09-26","11.22917","8.13","15.12","12"
"289","2014-09-27","12.53167","8.37","18.11","12"
"289","2014-09-28","13.27583","9.57","18.39","12"
"289","2014-09-29","13.14833","9.33","17","12"
"289","2014-09-30","11.98","11.04","13.31","12"
"289","2014-10-01","12.49833","9.57","16.19","12"
"289","2014-10-02","11.9075","8.85","15.38","12"
"289","2014-10-03","11.755","8.85","14.6","12"
"289","2014-10-04","11.56333","8.85","14.08","12"
"289","2014-10-05","10.9575","8.85","13.31","12"
"289","2014-10-06","10.75583","8.37","13.83","12"
"289","2014-10-07","10.24917","8.85","12.04","12"
"289","2014-10-08","11.73667","9.09","14.86","12"
"289","2014-10-09","12.15917","8.37","16.19","12"
"289","2014-10-10","11.94667","10.3","14.08","12"
"289","2014-10-11","10.94583","9.82","12.8","12"
"289","2014-10-12","10.4","8.13","12.8","12"
"289","2014-10-13","9.675","8.85","10.79","12"
"289","2014-10-14","9.775","7.18","12.54","12"
"289","2014-10-15","10.39583","8.61","12.29","12"
"289","2014-10-16","9.55667","8.37","10.79","12"
"289","2014-10-17","9.83917","8.85","11.53","12"
"289","2014-10-18","10.665","7.18","15.12","12"
"289","2014-10-19","11.4825","8.13","15.65","12"
"289","2014-10-20","12.61167","9.09","17.28","12"
"289","2014-10-21","11.07667","7.7","14.02","12"
"289","2014-10-22","6.5975","5.78","7.43","12"
"289","2014-10-23","7.89167","6.97","9.52","12"
"289","2014-10-24","8.14917","6.4","10.76","12"
"289","2014-10-25","9.0275","7.76","10.43","12"
"289","2014-10-26","9.46333","7.95","11.67","12"
"289","2014-10-27","8.61167","6.68","11.16","12"
"289","2014-10-28","8.39833","6.99","10.35","12"
"289","2014-10-29","7.9175","6.52","9.72","12"
"289","2014-10-30","8.19167","6.4","10.85","12"
"289","2014-10-31","8.71417","6.42","11.9","12"
"289","2014-11-01","8.94333","6.85","12.04","12"
"289","2014-11-02","8.52083","6.56","11.38","12"
"289","2014-11-03","8.1625","6.33","10.7","12"
"289","2014-11-04","7.24667","6.68","7.99","12"
"289","2014-11-05","5.9025","5.32","6.64","12"
"289","2014-11-06","6.6825","6.13","6.97","12"
"289","2014-11-07","5.1875","3.78","6.58","12"
"289","2014-11-08","6.83583","5.97","8.37","12"
"289","2014-11-09","6.745","5.72","7.64","12"
"289","2014-11-10","7.34583","6.74","8.1","12"
"289","2014-11-11","6.57333","5.84","7.47","12"
"289","2014-11-12","6.50583","6.03","7.22","12"
"289","2014-11-13","6.61","5.68","8.16","12"
"289","2014-11-14","6.785","5.4","8.26","12"
"289","2014-11-15","6.04917","5.06","6.68","12"
"289","2014-11-16","5.87","5.28","6.11","12"
"289","2014-11-17","6.10917","5.7","6.44","12"
"289","2014-11-18","6.3375","5.86","6.66","12"
"289","2014-11-19","5.12083","3.58","6.33","12"
"289","2014-11-20","4.74417","3.09","6.42","12"
"289","2014-11-21","6.82583","5.82","8.73","12"
"289","2014-11-22","6.48667","5.7","8.08","12"
"289","2014-11-23","7.33167","5.7","9.48","12"
"289","2014-11-24","8.65583","7.95","9.89","12"
"289","2014-11-25","7.67417","6.6","8.65","12"
"289","2014-11-26","7.5025","6.79","8.6","12"
"289","2014-11-27","6.57167","5.8","7.76","12"
"289","2014-11-28","5.42667","4.4","6.17","12"
"289","2014-11-29","5.8025","4.92","7.01","12"
"289","2014-11-30","6.46083","5.58","7.74","12"
"289","2014-12-01","5.85","5.26","6.29","12"
"289","2014-12-02","5.11167","4.84","5.44","12"
"289","2014-12-03","5.89833","5.28","6.72","12"
"289","2014-12-04","6.01417","5.58","6.66","12"
"289","2014-12-05","5.6525","5.1","6.23","12"
"289","2014-12-06","6.09417","5.84","6.37","12"
"289","2014-12-07","6.46","6.21","6.7","12"
"289","2014-12-08","6.17","5.58","6.5","12"
"289","2014-12-09","6.1675","5.66","6.6","12"
"289","2014-12-10","6.71167","6.17","7.18","12"
"289","2014-12-11","5.49083","5","6.03","12"
"289","2014-12-12","4.68833","4.08","5.1","12"
"289","2014-12-13","4.51333","3.64","5.8","12"
"289","2014-12-14","5.0775","4.22","6.17","12"
"289","2014-12-15","5.59667","5.08","6.54","12"
"289","2014-12-16","5.57","5.22","6.13","12"
"289","2014-12-17","5.01","4.72","5.3","12"
"289","2014-12-18","4.86","4.26","5.4","12"
"289","2014-12-19","4.595","4.2","5.24","12"
"289","2014-12-20","4.49167","3.9","5.38","12"
"289","2014-12-21","4.22333","3.78","4.74","12"
"289","2014-12-22","3.44417","2.91","4.12","12"
"289","2014-12-23","2.8675","2.31","3.84","12"
"289","2014-12-24","2.585","2.03","3.44","12"
"289","2014-12-25","3.46833","2.37","4.58","12"
"289","2014-12-26","4.07167","3.38","4.44","12"
"289","2014-12-27","4.42","4.14","4.58","12"
"289","2014-12-28","4.39","4.22","4.8","12"
"289","2014-12-29","5.38","5.02","5.62","12"
"289","2014-12-30","5.72417","5.38","5.97","12"
"289","2014-12-31","5.91","5.48","6.19","12"
"289","2015-01-01","4.33833","3.36","5.34","12"
"289","2015-01-02","2.82833","2.4","3.17","12"
"289","2015-01-03","2.6","1.59","3.33","12"
"289","2015-01-04","2.54167","1.86","3.11","12"
"289","2015-01-05","1.715","1.51","1.84","12"
"289","2015-01-06","1.52333","1.28","1.76","12"
"289","2015-01-07","1.59583","1.36","2.07","12"
"289","2015-01-08","1.8025","1.57","2.29","12"
"289","2015-01-09","2.3","1.7","3.01","12"
"289","2015-01-10","4.4025","3.17","5.54","12"
"289","2015-01-11","3.2275","2.48","4.1","12"
"289","2015-01-12","2.28167","0.3","3.35","12"
"289","2015-01-13","-0.175","-0.47","0.13","12"
"289","2015-01-14","0.55833","-0.01","1.14","12"
"289","2015-01-15","0.86667","-0.05","1.28","12"
"289","2015-01-16","0.26917","-0.14","1.03","12"
"289","2015-01-17","1.72083","1.18","2.19","12"
"289","2015-01-18","2.66333","2.31","2.87","12"
"289","2015-01-19","3.06833","2.91","3.19","12"
"289","2015-01-20","3.2","3.03","3.31","12"
"289","2015-01-21","2.5675","0.99","3.05","12"
"289","2015-01-22","0.50583","0.01","1.3","12"
"289","2015-01-23","2.4525","1.51","3.05","12"
"289","2015-01-24","3.27417","3.09","3.6","12"
"289","2015-01-25","3.06833","2.7","3.27","12"
"289","2015-01-26","3.09917","2.72","3.31","12"
"289","2015-01-27","2.40083","2.33","2.56","12"
"289","2015-01-28","2.54917","2.35","2.66","12"
"289","2015-01-29","2.0625","1.88","2.27","12"
"289","2015-01-30","1.84333","1.72","1.92","12"
"289","2015-01-31","1.91333","1.84","1.98","12"
"289","2015-02-01","1.77833","1.72","1.84","12"
"289","2015-02-02","1.67667","1.63","1.72","12"
"289","2015-02-03","1.62833","1.59","1.65","12"
"289","2015-02-04","1.56","1.53","1.61","12"
"289","2015-02-05","1.575","1.55","1.59","12"
"289","2015-02-06","1.52167","1.47","1.57","12"
"289","2015-02-07","1.44333","1.38","1.49","12"
"289","2015-02-08","1.30333","1.28","1.38","12"
"289","2015-02-09","1.18333","0.99","1.32","12"
"289","2015-02-10","0.73417","0.45","0.97","12"
"289","2015-02-11","0.24667","0.13","0.41","12"
"289","2015-02-12","0.17167","0.13","0.22","12"
"289","2015-02-13","0.17","0.13","0.2","12"
"289","2015-02-14","0.275","0.18","0.34","12"
"289","2015-02-15","0.44583","0.36","0.51","12"
"289","2015-02-16","0.34083","0.3","0.37","12"
"289","2015-02-17","0.35667","0.34","0.37","12"
"289","2015-02-18","0.48","0.39","0.57","12"
"289","2015-02-19","0.37417","0.32","0.41","12"
"289","2015-02-20","0.3475","0.32","0.37","12"
"289","2015-02-21","0.44333","0.34","0.59","12"
"289","2015-02-22","0.71333","0.62","0.78","12"
"289","2015-02-23","0.6725","0.57","0.8","12"
"289","2015-02-24","0.69417","0.59","0.78","12"
"289","2015-02-25","0.80167","0.78","0.82","12"
"289","2015-02-26","0.78167","0.7","0.84","12"
"289","2015-02-27","0.65667","0.64","0.7","12"
"289","2015-02-28","0.74333","0.72","0.76","12"
"289","2015-03-01","0.54417","0.37","0.72","12"
"289","2015-03-02","0.29667","0.24","0.36","12"
"289","2015-03-03","0.4125","0.36","0.43","12"
"289","2015-03-04","0.515","0.41","0.62","12"
"289","2015-03-05","0.71833","0.64","0.76","12"
"289","2015-03-06","0.67667","0.47","0.8","12"
"289","2015-03-07","0.31","0.2","0.45","12"
"289","2015-03-08","0.1575","0.13","0.2","12"
"289","2015-03-09","0.12167","0.09","0.13","12"
"289","2015-03-10","0.105","0.09","0.11","12"
"289","2015-03-11","0.09667","0.09","0.11","12"
"289","2015-03-12","0.14083","0.11","0.16","12"
"289","2015-03-13","0.19667","0.16","0.22","12"
"289","2015-03-14","0.26333","0.22","0.28","12"
"289","2015-03-15","0.26333","0.18","0.3","12"
"289","2015-03-16","0.13583","0.11","0.18","12"
"289","2015-03-17","0.11","0.07","0.13","12"
"289","2015-03-18","0.08167","0.07","0.11","12"
"289","2015-03-19","0.08","0.07","0.11","12"
"289","2015-03-20","0.1175","0.07","0.2","12"
"289","2015-03-21","0.17833","0.16","0.2","12"
"289","2015-03-22","0.15167","0.14","0.16","12"
"289","2015-03-23","0.15667","0.14","0.2","12"
"289","2015-03-24","0.19167","0.11","0.28","12"
"289","2015-03-25","0.13333","0.09","0.16","12"
"289","2015-03-26","0.19833","0.16","0.22","12"
"289","2015-03-27","0.22","0.2","0.24","12"
"289","2015-03-28","0.245","0.2","0.28","12"
"289","2015-03-29","0.27","0.18","0.39","12"
"289","2015-03-30","0.2","0.16","0.24","12"
"289","2015-03-31","0.3075","0.13","0.78","12"
"289","2015-04-01","0.17333","0.13","0.22","12"
"289","2015-04-02","0.19833","0.18","0.24","12"
"289","2015-04-03","0.2","0.18","0.22","12"
"289","2015-04-04","0.205","0.18","0.22","12"
"289","2015-04-05","0.30833","0.24","0.36","12"
"289","2015-04-06","0.385","0.36","0.41","12"
"289","2015-04-07","0.365","0.32","0.41","12"
"289","2015-04-08","0.25167","0.18","0.32","12"
"289","2015-04-09","0.46417","-0.01","1.3","12"
"289","2015-04-10","3.0925","-0.01","6.23","12"
"289","2015-04-11","5.66667","1.9","9.67","12"
"289","2015-04-12","7.77333","2","14.47","12"
"289","2015-04-13","9.76167","4.08","17.17","12"
"289","2015-04-14","8.54833","4.58","14.21","12"
"289","2015-04-15","11.09417","4.62","19.57","12"
"289","2015-04-16","8.84","6.66","11.97","12"
"289","2015-04-17","7.22","5.56","9.76","12"
"289","2015-04-18","6.605","5.16","9.01","12"
"289","2015-04-19","7.09583","2.91","11.07","12"
"289","2015-04-20","9.0675","3.88","15.53","12"
"289","2015-04-21","10.35","4.32","17.75","12"
"289","2015-04-22","12.08","6.03","19.98","12"
"289","2015-04-23","12.2875","7.12","20.11","12"
"289","2015-04-24","12.6275","6.58","20.8","12"
"289","2015-04-25","9.07083","6.95","12.65","12"
"289","2015-04-26","8.89833","5.91","13.57","12"
"289","2015-04-27","10.55333","6.23","16.14","12"
"289","2015-04-28","5.66167","4.14","9.2","12"
"289","2015-04-29","7.88417","2.91","14.16","12"
"289","2015-04-30","8.50333","5","12.51","12"
"289","2015-05-01","6.08333","5.14","7.07","12"
"289","2015-05-02","9.19583","5.74","14.73","12"
"289","2015-05-03","10.075","7.91","12.53","12"
"289","2015-05-04","11.47667","9.14","14.54","12"
"289","2015-05-05","11.24167","10.22","12.97","12"
"289","2015-05-06","10.7175","6.79","15.31","12"
"289","2015-05-07","11.37083","7.05","15.97","12"
"289","2015-05-08","11.86583","6.72","19.89","12"
"289","2015-05-09","10.72083","7.84","13.11","12"
"289","2015-05-10","12.75","7.01","19.06","12"
"289","2015-05-11","15.03583","8.54","23.22","12"
"289","2015-05-12","17.87833","10.13","26.83","12"
"289","2015-05-13","19.97833","11.5","29.59","12"
"289","2015-05-14","18.38917","12.04","25.53","12"
"289","2015-05-15","7.2425","5.38","11.29","12"
"289","2015-05-16","8.51833","5.1","11.94","12"
"289","2015-05-17","10.37917","8.41","12.79","12"
"289","2015-05-18","13.85917","7.24","21.36","12"
"289","2015-05-19","9.74083","7.99","12.22","12"
"289","2015-05-20","6.41417","5.18","7.55","12"
"289","2015-05-21","4.34333","2.15","5.56","12"
"289","2015-05-22","6.55917","2.19","12.69","12"
"289","2015-05-23","7.29333","3.48","12.33","12"
"289","2015-05-24","11.23583","5.16","18.43","12"
"289","2015-05-25","11.7525","9.16","16.91","12"
"289","2015-05-26","8.62917","7.55","10.35","12"
"289","2015-05-27","9.29083","5.93","13.81","12"
"289","2015-05-28","11.56917","5.52","18.59","12"
"289","2015-05-29","13.9575","7.14","22.42","12"
"289","2015-05-30","11.80333","8.9","14.85","12"
"289","2015-05-31","13.385","8.39","18.04","12"
"289","2015-06-01","14.63917","9.07","22.08","12"
"289","2015-06-02","14.63667","9.72","20.44","12"
"289","2015-06-03","18.0325","10.39","26.93","12"
"289","2015-06-04","20.38917","11.92","31.52","12"
"289","2015-06-05","22.67167","13.36","32.78","12"
"289","2015-06-06","20.41333","12.47","29.12","12"
"289","2015-06-07","18.48","12.83","26.3","12"
"289","2015-06-08","16.39833","12.58","24.99","12"
"289","2015-06-09","14.71167","10.61","18.53","12"
"289","2015-06-10","15.5175","12.08","20.25","12"
"289","2015-06-11","15.94167","12.01","21.11","12"
"289","2015-06-12","14.21833","10.83","17.81","12"
"289","2015-06-13","15.05417","11.23","19.62","12"
"289","2015-06-14","14.53833","11.03","18.3","12"
"289","2015-06-15","12.8225","11.29","14.21","12"
"289","2015-06-16","12.4925","11.12","14.8","12"
"289","2015-06-17","14.445","10.26","18.98","12"
"289","2015-06-18","15.71083","10.61","20.75","12"
"289","2015-06-19","12.45583","11.65","13.48","12"
"289","2015-06-20","11.4525","9.65","13.36","12"
"289","2015-06-21","12.22167","9.07","15.38","12"
"289","2015-06-22","15.93417","10.17","21.76","12"
"289","2015-06-23","12.3725","10.3","13.71","12"
"289","2015-06-24","14.08833","9.39","19.79","12"
"289","2015-06-25","15.8","9.8","22.13","12"
"289","2015-06-26","17.45083","11.18","24.8","12"
"289","2015-06-27","16.53","11.83","22.19","12"
"289","2015-06-28","19.14667","12.15","27.73","12"
"289","2015-06-29","19.2775","12.17","28.42","12"
"289","2015-06-30","22.52083","12.67","33.02","12"
"289","2015-07-01","24.95083","14.99","35.72","12"
"289","2015-07-02","26.76","17.14","37.07","12"
"289","2015-07-03","27.035","18.56","36.66","12"
"289","2015-07-04","28.32917","19.25","38.35","12"
"289","2015-07-05","29.32417","19.6","39.63","12"
"289","2015-07-06","27.74417","20.41","35.24","12"
"289","2015-07-07","28.26333","19.84","40.34","12"
"289","2015-07-08","19.9725","17.91","22.86","12"
"289","2015-07-09","18.53083","15.75","24.25","12"
"289","2015-07-10","21.5025","13.71","30.62","12"
"289","2015-07-11","24.06833","15.72","33.59","12"
"289","2015-07-12","24.17167","16.29","32.26","12"
"289","2015-07-13","21.525","18.01","27.13","12"
"289","2015-07-14","23.3375","15.41","31.87","12"
"289","2015-07-15","24.7","16.41","33.14","12"
"289","2015-07-16","26.06833","17.65","35.02","12"
"289","2015-07-17","25.00167","19.62","33.1","12"
"289","2015-07-18","19.925","17.09","22.6","12"
"289","2015-07-19","20.5","14.68","26.86","12"
"289","2015-07-20","21.25","15.26","27.73","12"
"289","2015-07-21","23.19167","14.8","31.64","12"
"289","2015-07-22","20.87333","15.62","30.25","12"
"289","2015-07-23","15.275","14.14","17.14","6"
"289","2015-10-21","8.06333","7.04","8.82","6"
"289","2015-10-22","8.28583","7.12","9.81","12"
"289","2015-10-23","7.82583","5.5","11.76","12"
"289","2015-10-24","8.05333","4.58","12.81","12"
"289","2015-10-25","8.25833","6.6","11.76","12"
"289","2015-10-26","7.51667","4.96","11.94","12"
"289","2015-10-27","7.64167","4.28","12.42","12"
"289","2015-10-28","8.08167","5.83","11.38","12"
"289","2015-10-29","7.24583","6.34","8.65","12"
"289","2015-10-30","7.00583","4.22","11.33","12"
"289","2015-10-31","6.98417","4.36","11.69","12"
"289","2015-11-01","6.94667","4.24","11.76","12"
"289","2015-11-02","7.63083","4.92","12.85","12"
"289","2015-11-03","7.84917","5.91","10.32","12"
"289","2015-11-04","6.97","4.42","10.65","12"
"289","2015-11-05","6.3125","3.82","10.78","12"
"289","2015-11-06","7.54917","5.24","12.35","12"
"289","2015-11-07","7.8825","4.86","13.15","12"
"289","2015-11-08","9.64583","6.21","15.8","12"
"289","2015-11-09","8.54167","5.87","12.58","12"
"289","2015-11-10","7.25417","4.5","12.08","12"
"289","2015-11-11","6.69167","4.44","11.49","12"
"289","2015-11-12","7.0525","4.06","11.33","12"
"289","2015-11-13","7.035","4.8","9.97","12"
"289","2015-11-14","5.5075","4.04","7.33","12"
"289","2015-11-15","7.03083","5.44","9.88","12"
"289","2015-11-16","6.38583","4.6","9.88","12"
"289","2015-11-17","6.2675","4.28","9.55","12"
"289","2015-11-18","6.32667","4.08","8.48","12"
"289","2015-11-19","4.8875","2.81","7.35","12"
"289","2015-11-20","5.91917","5.32","6.38","12"
"289","2015-11-21","4.26333","3.86","5.16","12"
"289","2015-11-22","5.5525","4.86","6.28","12"
"289","2015-11-23","6.48","6.17","6.85","12"
"289","2015-11-24","6.21583","5.6","7.06","12"
"289","2015-11-25","6.08167","5.97","6.21","12"
"289","2015-11-26","6.25583","5.68","6.54","12"
"289","2015-11-27","4.83917","1.99","6.28","12"
"289","2015-11-28","2.66833","-0.53","5.48","12"
"289","2015-11-29","4.07167","3.15","5.56","12"
"289","2015-11-30","3.93583","3.13","5.08","12"
"289","2015-12-01","2.71667","1.64","4.52","12"
"289","2015-12-02","1.17083","-0.05","3.15","12"
"289","2015-12-03","0.96917","-0.01","3.26","12"
"289","2015-12-04","1.56333","0.14","3.03","12"
"289","2015-12-05","2.31917","1.74","3.92","12"
"289","2015-12-06","1.96833","1.12","3.62","12"
"289","2015-12-07","2.07583","1.29","3.64","12"
"289","2015-12-08","1.95917","0.89","3.52","12"
"289","2015-12-09","3.5325","2.85","4.22","12"
"289","2015-12-10","0.81833","-0.28","3.15","12"
"289","2015-12-11","0.425","-0.42","2.07","12"
"289","2015-12-12","0.635","-0.11","2.09","12"
"289","2015-12-13","0.75083","-0.15","2.62","12"
"289","2015-12-14","1.1025","0.39","2.85","12"
"289","2015-12-15","2.0525","0.43","4.4","12"
"289","2015-12-16","4.24417","3.42","5.91","12"
"289","2015-12-17","2.65333","1.76","4.56","12"
"289","2015-12-18","3.65917","1.68","6.34","12"
"289","2015-12-19","3.59417","2.48","5.4","12"
"289","2015-12-20","3.65083","2.3","6.23","12"
"289","2015-12-21","3.45333","2.46","4.54","12"
"289","2015-12-22","1.86083","0.54","3.56","12"
"289","2015-12-23","1.44833","0.35","3.17","12"
"289","2015-12-24","2.11667","0.79","4.22","12"
"289","2015-12-25","1.535","0.68","3.54","12"
"289","2015-12-26","1.07833","0.1","3.3","12"
"289","2015-12-27","1.17333","0.18","3.7","12"
"289","2015-12-28","1.46417","0.41","4.06","12"
"289","2015-12-29","1.03833","-0.49","2.28","12"
"289","2015-12-30","0.97","0","2.24","12"
"289","2015-12-31","2.095","0.06","3.34","12"
"289","2016-01-01","2.47583","1.29","3.58","12"
"289","2016-01-02","2.09333","1.31","2.71","12"
"289","2016-01-03","2.94333","2.17","3.42","12"
"289","2016-01-04","3.06167","2.93","3.32","12"
"289","2016-01-05","3.52167","3.36","3.72","12"
"289","2016-01-06","3.82667","3.7","3.94","12"
"289","2016-01-07","3.40333","2.62","3.76","12"
"289","2016-01-08","2.42583","1.22","2.83","12"
"289","2016-01-09","1.1325","0.85","1.47","12"
"289","2016-01-10","1.50833","0.81","1.91","12"
"289","2016-01-11","1.565","1.25","1.91","12"
"289","2016-01-12","1.8175","1.74","1.95","12"
"289","2016-01-13","1.74667","1.72","1.76","12"
"289","2016-01-14","1.62083","1.53","1.74","12"
"289","2016-01-15","1.68","1.56","1.76","12"
"289","2016-01-16","1.82333","1.76","1.86","12"
"289","2016-01-17","1.88167","1.86","1.91","12"
"289","2016-01-18","1.82083","1.66","1.93","12"
"289","2016-01-19","1.48417","1.33","1.64","12"
"289","2016-01-20","1.2375","1.2","1.31","12"
"289","2016-01-21","1.21667","1.2","1.24","12"
"289","2016-01-22","1.055","0.91","1.18","12"
"289","2016-01-23","0.84833","0.81","0.87","12"
"289","2016-01-24","0.66583","0.52","0.87","12"
"289","2016-01-25","0.39583","0.31","0.52","12"
"289","2016-01-26","0.28833","0.27","0.31","12"
"289","2016-01-27","0.25333","0.23","0.27","12"
"289","2016-01-28","0.26667","0.25","0.31","12"
"289","2016-01-29","0.38333","0.33","0.43","12"
"289","2016-01-30","0.45","0.43","0.48","12"
"289","2016-01-31","0.53333","0.5","0.56","12"
"289","2016-02-01","0.39583","0.29","0.46","12"
"289","2016-02-02","0.21667","0.18","0.27","12"
"289","2016-02-03","0.3875","0.25","0.58","12"
"289","2016-02-04","0.72167","0.62","0.77","12"
"289","2016-02-05","0.66083","0.54","0.75","12"
"289","2016-02-06","0.41417","0.37","0.5","12"
"289","2016-02-07","0.43","0.37","0.54","12"
"289","2016-02-08","0.57333","0.54","0.6","12"
"289","2016-02-09","0.58667","0.56","0.64","12"
"289","2016-02-10","0.87167","0.68","1","12"
"289","2016-02-11","1.10667","1.02","1.14","12"
"289","2016-02-12","1.105","1.02","1.16","12"
"289","2016-02-13","0.9225","0.83","1.02","12"
"289","2016-02-14","0.78167","0.75","0.83","12"
"289","2016-02-15","0.86333","0.79","0.93","12"
"289","2016-02-16","0.96","0.95","0.98","12"
"289","2016-02-17","0.98417","0.91","1.04","12"
"289","2016-02-18","0.91833","0.91","0.93","12"
"289","2016-02-19","1.00167","0.93","1.1","12"
"289","2016-02-20","1.03083","0.81","1.14","12"
"289","2016-02-21","0.5375","0.35","0.75","12"
"289","2016-02-22","0.27833","0.25","0.33","12"
"289","2016-02-23","0.4","0.31","0.5","12"
"289","2016-02-24","0.60333","0.54","0.66","12"
"289","2016-02-25","0.61333","0.58","0.7","12"
"289","2016-02-26","0.85333","0.73","0.93","12"
"289","2016-02-27","0.72333","0.33","0.91","12"
"289","2016-02-28","0.45667","0.35","0.56","12"
"289","2016-02-29","0.73083","0.58","0.91","12"
"289","2016-03-01","1.00333","0.93","1.06","12"
"289","2016-03-02","0.87583","0.77","1","12"
"289","2016-03-03","1.02417","0.93","1.06","12"
"289","2016-03-04","0.95","0.77","1.1","12"
"289","2016-03-05","0.77833","0.75","0.81","12"
"289","2016-03-06","0.86167","0.83","0.89","12"
"289","2016-03-07","0.98167","0.93","1.02","12"
"289","2016-03-08","1.03333","1","1.06","12"
"289","2016-03-09","0.9875","0.87","1.1","12"
"289","2016-03-10","0.86667","0.81","0.91","12"
"289","2016-03-11","0.77667","0.71","0.81","12"
"289","2016-03-12","0.70417","0.68","0.73","12"
"289","2016-03-13","0.67","0.62","0.7","12"
"289","2016-03-14","0.615","0.56","0.66","12"
"289","2016-03-15","0.535","0.5","0.56","12"
"289","2016-03-16","0.52833","0.39","0.6","12"
"289","2016-03-17","0.38","0.29","0.41","12"
"289","2016-03-18","0.395","0.35","0.43","12"
"289","2016-03-19","0.32833","0.27","0.37","12"
"289","2016-03-20","0.25583","0.22","0.29","12"
"289","2016-03-21","0.25167","0.23","0.27","12"
"289","2016-03-22","0.305","0.27","0.35","12"
"289","2016-03-23","0.405","0.33","0.45","12"
"289","2016-03-24","0.47","0.43","0.52","12"
"289","2016-03-25","0.43167","0.43","0.45","12"
"289","2016-03-26","0.34333","0.2","0.43","12"
"289","2016-03-27","0.2025","0.14","0.27","12"
"289","2016-03-28","0.2275","0.18","0.27","12"
"289","2016-03-29","0.18333","0.14","0.22","12"
"289","2016-03-30","0.08833","0.04","0.14","12"
"289","2016-03-31","-0.00083","-0.03","0.04","12"
"289","2016-04-01","-0.00667","-0.03","0","12"
"289","2016-04-02","-0.02","-0.05","0","12"
"289","2016-04-03","-0.04333","-0.05","-0.03","12"
"289","2016-04-04","-0.04833","-0.05","-0.03","12"
"289","2016-04-05","-0.05","-0.05","-0.05","12"
"289","2016-04-06","-0.04","-0.05","-0.03","12"
"289","2016-04-07","-0.025","-0.05","-0.01","12"
"289","2016-04-08","0.01417","-0.01","0.04","12"
"289","2016-04-09","0.05833","0.04","0.08","12"
"289","2016-04-10","0.075","0.04","0.1","12"
"289","2016-04-11","0.02417","-0.01","0.04","12"
"289","2016-04-12","-0.00417","-0.03","0.02","12"
"289","2016-04-13","-0.02167","-0.03","-0.01","12"
"289","2016-04-14","-0.01167","-0.03","0.02","12"
"289","2016-04-15","-0.02083","-0.05","0.04","12"
"289","2016-04-16","0.93","-0.03","2.42","12"
"289","2016-04-17","3.32417","1.12","7.41","12"
"289","2016-04-18","0.58833","0.41","0.93","12"
"289","2016-04-19","1.59","0.46","5.26","12"
"289","2016-04-20","6.58333","-0.72","15.71","12"
"289","2016-04-21","10.70083","3.76","18.68","12"
"289","2016-04-22","8.24167","4.98","12.28","12"
"289","2016-04-23","5.17417","3.03","7.39","12"
"289","2016-04-24","2.7225","2.11","3.76","12"
"289","2016-04-25","2.26417","1.93","2.56","12"
"289","2016-04-26","1.68083","0.56","2.3","12"
"289","2016-04-27","1.39083","1.06","1.6","12"
"289","2016-04-28","1.29417","-0.87","1.78","12"
"289","2016-04-29","2.79583","-2.47","9.73","12"
"289","2016-04-30","4.325","0.18","12.53","12"
"289","2016-05-01","1.46083","1.06","2.05","12"
"289","2016-05-02","2.22167","0.79","4.92","12"
"289","2016-05-03","3.53","0.25","8.74","12"
"289","2016-05-04","4.75333","-0.91","12.49","12"
"289","2016-05-05","6.84917","-0.82","16.85","12"
"289","2016-05-06","9.7625","2.13","20.11","12"
"289","2016-05-07","11.655","4.24","21.76","12"
"289","2016-05-08","12.28083","5.28","22.34","12"
"289","2016-05-09","10.94583","7.18","18.71","12"
"289","2016-05-10","13.71167","7.7","22.28","12"
"289","2016-05-11","11.29333","8.29","15.9","12"
"289","2016-05-12","6.27417","4.22","8.91","12"
"289","2016-05-13","6.75417","3.86","10.21","12"
"289","2016-05-14","7.07583","5.28","10.56","12"
"289","2016-05-15","5.36917","3.88","7.85","12"
"289","2016-05-16","6.8025","1.43","12.26","12"
"289","2016-05-17","7.57917","3.13","11.78","12"
"289","2016-05-18","9.77167","1.58","19","12"
"289","2016-05-19","4.03","2.26","5.6","12"
"289","2016-05-20","7.7","1.24","15.48","12"
"289","2016-05-21","12.6","3.54","23.23","12"
"289","2016-05-22","14.55333","7.31","24.11","12"
"289","2016-05-23","5.3075","4.2","6.87","12"
"289","2016-05-24","3.29417","1.45","4.14","12"
"289","2016-05-25","9.31","0.93","19.21","12"
"289","2016-05-26","13.22833","5.93","20.83","12"
"289","2016-05-27","15.41333","8.19","25.48","12"
"289","2016-05-28","13.23083","9.49","18.66","12"
"289","2016-05-29","9.55083","8.1","10.98","12"
"289","2016-05-30","9.765","6.83","13.67","12"
"289","2016-05-31","9.22583","7.06","11.24","12"
"289","2016-06-01","9.9","7.75","12.76","12"
"289","2016-06-02","8.8925","7.33","10.84","12"
"289","2016-06-03","9.04667","7.27","11.04","12"
"289","2016-06-04","9.215","7.02","12.28","12"
"289","2016-06-05","10.395","6.38","15.73","12"
"289","2016-06-06","12.82167","6.42","21.42","12"
"289","2016-06-07","13.60917","8.29","20.22","12"
"289","2016-06-08","11.41583","8.15","14.21","12"
"289","2016-06-09","9.42333","7","12.92","12"
"289","2016-06-10","13.39583","4.48","21.85","12"
"289","2016-06-11","10.54667","8.02","14.14","12"
"289","2016-06-12","9.8475","6.65","13.01","12"
"289","2016-06-13","9.7025","7.14","13.34","12"
"289","2016-06-14","9.04583","5.6","11.9","12"
"289","2016-06-15","9.32583","4.56","15.73","12"
"289","2016-06-16","9.04417","7.73","12.14","12"
"289","2016-06-17","8.305","4.96","12.95","12"
"289","2016-06-18","8.705","5.7","10.93","12"
"289","2016-06-19","8.81333","6.6","12.49","12"
"289","2016-06-20","11.50667","4.28","18.82","12"
"289","2016-06-21","12.32583","8.55","15.56","12"
"289","2016-06-22","18.74417","10.38","28.28","12"
"289","2016-06-23","21.835","13.18","32.72","12"
"289","2016-06-24","21.6575","13.74","30.89","12"
"289","2016-06-25","14.74","12.76","17.77","12"
"289","2016-06-26","13.75667","8.29","17.1","12"
"289","2016-06-27","13.55667","9.25","19.62","12"
"289","2016-06-28","15.23417","6.83","24.48","12"
"289","2016-06-29","17.92667","10.6","27.32","12"
"289","2016-06-30","13.985","10.12","17.67","12"
"289","2016-07-01","15.7925","9.49","23.62","12"
"289","2016-07-02","12.27833","10.98","14.04","12"
"289","2016-07-03","12.74167","8.89","18.95","12"
"289","2016-07-04","15.27667","7.16","24.63","12"
"289","2016-07-05","15.99833","9.99","23.74","12"
"289","2016-07-06","14.605","9.34","21.99","12"
"289","2016-07-07","17.585","8.74","27.46","12"
"289","2016-07-08","18.83083","11.22","28.88","12"
"289","2016-07-09","18.79833","11.74","28.88","12"
"289","2016-07-10","22.42083","13.13","33.74","12"
"289","2016-07-11","20.30583","14.85","30.59","12"
"289","2016-07-12","13.74","11.53","15.71","12"
"289","2016-07-13","11.195","8.53","12.72","12"
"289","2016-07-14","10.19","4.42","12.62","12"
"289","2016-07-15","12.72667","7.91","16.95","12"
"289","2016-07-16","13.13333","6.07","20.91","12"
"289","2016-07-17","16.3525","7.56","27.09","12"
"289","2016-07-18","19.49","10.62","31.27","12"
"289","2016-07-19","21.2375","12.35","33.2","12"
"289","2016-07-20","23.25833","13.29","34.79","12"
"289","2016-07-21","19.3325","12.78","26.49","12"
"289","2016-07-22","14.87667","12.46","17.72","12"
"289","2016-07-23","14.185","11.27","17.98","12"
"289","2016-07-24","15.8275","11.99","21.28","12"
"289","2016-07-25","15.71","11.04","21.62","12"
"289","2016-07-26","16.48417","11.62","22.75","12"
"289","2016-07-27","14.48833","11.2","19.73","12"
"289","2016-07-28","14.45583","9.79","18.92","12"
"289","2016-07-29","15.89333","10.67","23.77","12"
"289","2016-07-30","17.98833","11.4","28.49","12"
"289","2016-07-31","14.39417","10.69","19.3","12"
"289","2016-08-01","13.81917","11.09","16.55","12"
"289","2016-08-02","13.90167","8.31","19.95","12"
"289","2016-08-03","16.86833","10.76","25.74","12"
"289","2016-08-04","18.285","11.15","29.49","12"
"289","2016-08-05","12.795","11.58","14.21","12"
"289","2016-08-06","13.13333","8.68","17.85","12"
"289","2016-08-07","14.42833","8.23","22.14","12"
"289","2016-08-08","16.6775","8.61","25.04","12"
"289","2016-08-09","12.87833","11.07","15.17","12"
"289","2016-08-10","11.96333","9.27","13.74","12"
"289","2016-08-11","12.005","7.16","18.21","12"
"289","2016-08-12","13.47","8.57","20.47","12"
"289","2016-08-13","15.90917","9.49","24.85","12"
"289","2016-08-14","18.1075","11.07","27.32","12"
"289","2016-08-15","18.58583","11.71","26.75","12"
"289","2016-08-16","18.3525","11.58","29.45","12"
"289","2016-08-17","17.13417","12.21","26.45","12"
"289","2016-08-18","13.78083","11.24","16.45","12"
"289","2016-08-19","15.725","12.76","20.58","12"
"289","2016-08-20","13.0975","11.87","14.73","12"
"289","2016-08-21","10.96833","8.23","13.11","12"
"289","2016-08-22","13.02583","7.6","19.97","12"
"289","2016-08-23","16.55667","9.62","25.77","12"
"289","2016-08-24","19.33833","12.76","29.45","12"
"289","2016-08-25","20.70417","13.95","31.54","12"
"289","2016-08-26","21.4575","14.04","32.12","12"
"289","2016-08-27","20.76833","14.9","31.58","12"
"289","2016-08-28","17.29083","13.01","22.69","12"
"289","2016-08-29","14.86333","12.21","17.28","12"
"289","2016-08-30","15.36667","12.76","19.32","12"
"289","2016-08-31","15.92417","12.65","22.55","12"
"289","2016-09-01","14.6625","11.33","18.68","12"
"289","2016-09-02","15.3425","10.32","21.79","12"
"289","2016-09-03","15.515","10.69","22.28","12"
"289","2016-09-04","14.455","10.76","22.02","12"
"289","2016-09-05","12.33","10.62","14.38","12"
"289","2016-09-06","13.72","10.69","18.16","12"
"289","2016-09-07","14.515","9.58","22.05","12"
"289","2016-09-08","15.31083","11.09","22.49","12"
"289","2016-09-09","15.62","10.69","23.14","12"
"289","2016-09-10","15.90833","11.85","23.56","12"
"289","2016-09-11","16.61583","11.58","24.08","12"
"289","2016-09-12","16.1","12.76","21.19","12"
"289","2016-09-13","16.50417","11.65","25.51","12"
"289","2016-09-14","16.8775","11.2","24.51","12"
"289","2016-09-15","13.12333","11.38","14.66","12"
"289","2016-09-16","11.61667","10.12","12.88","12"
"289","2016-09-17","10.45417","8.65","11.62","12"
"289","2016-09-18","11.22167","10.4","12.24","12"
"289","2016-09-19","12.18833","10.25","15.02","12"
"289","2016-09-20","11.58667","8.61","14.78","12"
"289","2016-09-21","11.28167","10.03","12.6","12"
"289","2016-09-22","11.79667","7.91","16.57","12"
"289","2016-09-23","10.95917","8.17","13.88","12"
"289","2016-09-24","11.2675","7.94","17.67","12"
"289","2016-09-25","11.23667","7.79","16.03","12"
"289","2016-09-26","11.13167","8.72","13.93","12"
"289","2016-09-27","10.87417","8.85","13.27","12"
"289","2016-09-28","11.34833","7.29","17.08","12"
"289","2016-09-29","11.965","8.36","19.03","12"
"289","2016-09-30","11.31833","7.18","18.45","12"
"289","2016-10-01","10.11417","8.38","13.46","12"
"289","2016-10-02","9.48833","8.1","11.58","12"
"289","2016-10-03","8.79167","6.38","12.37","12"
"289","2016-10-04","8.5725","5.48","13.04","12"
"289","2016-10-05","9.40167","5.7","14.14","12"
"289","2016-10-06","9.32167","7.52","12.14","12"
"289","2016-10-07","9.0525","6.32","12.95","12"
"289","2016-10-08","9.05917","7.91","10.16","12"
"289","2016-10-09","8.605","7.27","9.58","12"
"289","2016-10-10","8.52167","5.95","11.15","12"
"289","2016-10-11","8.535","7.31","9.32","12"
"289","2016-10-12","7.82833","5.5","10.82","12"
"289","2016-10-13","7.15667","6.3","8.15","12"
"289","2016-10-14","7.05364","5.68","8.76","11"
"289","2016-10-15","8.5675","7.09","10.46","12"
"289","2016-10-16","9.465","6.38","13.24","12"
"289","2016-10-17","9.30417","8.76","9.97","12"
"289","2016-10-18","9.56583","9","10.21","12"
"289","2016-10-19","9.5875","8.76","10.21","12"
"289","2016-10-20","9.30417","8.76","10.21","12"
"289","2016-10-21","9.325","8.28","10.21","12"
"289","2016-10-22","9.10833","7.56","10.71","12"
"289","2016-10-23","8.565","7.33","9.97","12"
"289","2016-10-24","9.61167","7.33","12.73","12"
"289","2016-10-25","9.06167","8.52","9.73","12"
"289","2016-10-26","8.66","8.28","9.24","12"
"289","2016-10-27","8.42333","7.09","10.21","12"
"289","2016-10-28","7.33167","4.99","11.46","12"
"289","2016-10-29","7.55083","5.22","11.46","12"
"289","2016-10-30","7.94167","5.68","11.71","12"
"289","2016-10-31","7.96","5.91","11.2","12"
"289","2016-11-01","7.94083","5.91","11.71","12"
"289","2016-11-02","7.56917","6.15","8.76","12"
"289","2016-11-03","8.22083","7.33","8.76","12"
"289","2016-11-04","7.5375","5.45","9.73","12"
"289","2016-11-05","8.04083","7.33","9","12"
"289","2016-11-06","7.28667","6.61","7.8","12"
"289","2016-11-07","8.0425","6.15","8.76","12"
"289","2016-11-08","6.98","5.22","8.28","12"
"289","2016-11-09","6.69583","5.68","7.56","12"
"289","2016-11-10","7.28917","7.09","7.56","12"
"289","2016-11-11","6.6725","6.38","7.09","12"
"289","2016-11-12","7.03","6.61","7.33","12"
"289","2016-11-13","6.49583","6.15","6.85","12"
"289","2016-11-14","6.81167","5.91","7.33","12"
"289","2016-11-15","7.07083","6.38","7.33","12"
"289","2016-11-16","5.81833","4.99","6.61","12"
"289","2016-11-17","5.43333","4.76","6.61","12"
"289","2016-11-18","4.95167","4.53","5.45","12"
"289","2016-11-19","4.35833","3.16","4.99","12"
"289","2016-11-20","3.4425","3.16","3.84","12"
"289","2016-11-21","4.17","2.93","5.68","12"
"289","2016-11-22","5.3175","4.53","6.38","12"
"289","2016-11-23","5.53167","4.76","7.09","12"
"289","2016-11-24","5.4725","4.76","6.61","12"
"289","2016-11-25","5.89917","4.99","7.56","12"
"289","2016-11-26","5.56667","4.76","6.61","12"
"289","2016-11-27","4.56833","4.07","5.45","12"
"289","2016-11-28","4.85583","4.07","5.45","12"
"289","2016-11-29","5.37417","4.99","6.15","12"
"289","2016-11-30","4.645","4.07","5.45","12"
"289","2016-12-01","4.07","3.61","5.22","12"
"289","2016-12-02","3.86083","3.39","4.99","12"
"289","2016-12-03","3.92083","3.39","4.99","12"
"289","2016-12-04","4.0125","3.61","4.99","12"
"289","2016-12-05","3.99333","3.61","4.99","12"
"289","2016-12-06","3.84167","2.7","4.76","12"
"289","2016-12-07","2.74333","2.25","3.84","12"
"289","2016-12-08","2.64833","2.25","4.07","12"
"289","2016-12-09","2.60917","1.79","4.53","12"
"289","2016-12-10","2.61","2.25","4.07","12"
"289","2016-12-11","2.3625","1.57","4.07","12"
"289","2016-12-12","2.26667","1.79","3.39","12"
"289","2016-12-13","2.55083","1.79","4.3","12"
"289","2016-12-14","2.47583","2.02","3.61","12"
"289","2016-12-15","2.70417","2.25","3.61","12"
"289","2016-12-16","2.47667","1.79","3.39","12"
"289","2016-12-17","2.115","1.57","2.93","12"
"289","2016-12-18","2.81833","2.25","3.61","12"
"289","2016-12-19","2.5925","0.45","3.84","12"
"289","2016-12-20","1.18667","-0.66","2.93","12"
"289","2016-12-21","2.4375","1.57","3.61","12"
"289","2016-12-22","2.04","1.57","3.16","12"
"289","2016-12-23","2.21","1.79","3.16","12"
"289","2016-12-24","2.4375","1.57","3.84","12"
"289","2016-12-25","3.67417","2.48","5.45","12"
"289","2016-12-26","3.405","2.7","4.53","12"
"289","2016-12-27","1.92667","1.12","2.7","12"
"289","2016-12-28","1.26833","0.89","2.25","12"
"289","2016-12-29","1.06083","0.67","2.02","12"
"289","2016-12-30","1.2875","0.67","2.25","12"
"289","2016-12-31","1.15417","0.89","2.02","12"
"289","2017-01-01","1.21083","0.89","2.25","12"
"289","2017-01-02","1.64583","0.89","2.7","12"
"289","2017-01-03","2.81667","2.48","3.16","12"
"289","2017-01-04","2.5525","1.57","3.16","12"
"289","2017-01-05","3.93667","3.39","4.3","12"
"289","2017-01-06","3.59667","2.48","4.3","12"
"289","2017-01-07","2.64833","2.25","3.16","12"
"289","2017-01-08","2.96833","2.7","3.16","12"
"289","2017-01-09","2.87583","1.34","3.61","12"
"289","2017-01-10","3.1025","2.7","3.39","12"
"289","2017-01-11","2.77833","2.02","3.61","12"
"289","2017-01-12","1.54917","1.12","2.02","12"
"289","2017-01-13","1.88833","1.34","2.25","12"
"289","2017-01-14","2.0775","2.02","2.25","12"
"289","2017-01-15","1.9625","1.79","2.02","12"
"289","2017-01-16","1.79","1.79","1.79","12"
"289","2017-01-17","1.82833","1.79","2.02","12"
"289","2017-01-18","2.02","2.02","2.02","12"
"289","2017-01-19","1.6625","1.57","2.02","12"
"289","2017-01-20","1.47417","1.34","1.57","12"
"289","2017-01-21","1.21","0.67","1.34","12"
"289","2017-01-22","0.34","0.23","0.45","12"
"289","2017-01-23","0.23","0.23","0.23","12"
"289","2017-01-24","0.69","0.45","1.12","12"
"289","2017-01-25","1.13583","0.89","1.34","12"
"289","2017-01-26","0.44917","0","0.67","12"
"289","2017-01-27","0","0","0","12"
"289","2017-01-28","0","0","0","12"
"289","2017-01-29","0.07667","0","0.23","12"
"289","2017-01-30","0.03833","0","0.23","12"
"289","2017-01-31","0.13417","0","0.23","12"
"289","2017-02-01","0.07667","0","0.23","12"
"289","2017-02-02","-0.0175","-0.21","0","12"
"289","2017-02-03","0.115","0","0.23","12"
"289","2017-02-04","0.26667","0.23","0.45","12"
"289","2017-02-05","0.45","0.45","0.45","12"
"289","2017-02-06","0.45","0.45","0.45","12"
"289","2017-02-07","0.54167","0.45","0.67","12"
"289","2017-02-08","0.48667","0.45","0.67","12"
"289","2017-02-09","0.67","0.67","0.67","12"
"289","2017-02-10","0.67","0.67","0.67","12"
"289","2017-02-11","0.67","0.67","0.67","12"
"289","2017-02-12","0.48667","0.45","0.67","12"
"289","2017-02-13","0.37667","0.23","0.45","12"
"289","2017-02-14","0.23","0.23","0.23","12"
"289","2017-02-15","0.23","0.23","0.23","12"
"289","2017-02-16","0.23","0.23","0.23","12"
"289","2017-02-17","0.23","0.23","0.23","12"
"289","2017-02-18","0.45","0.45","0.45","12"
"289","2017-02-19","0.45","0.45","0.45","12"
"289","2017-02-20","0.45","0.45","0.45","12"
"289","2017-02-21","0.285","0.23","0.45","12"
"289","2017-02-22","0.23","0.23","0.23","12"
"289","2017-02-23","0.115","0","0.23","12"
"289","2017-02-24","0.13417","0","0.23","12"
"289","2017-02-25","0.395","0.23","0.45","12"
"289","2017-02-26","0.24833","0.23","0.45","12"
"289","2017-02-27","0.15333","0","0.23","12"
"289","2017-02-28","0.1725","0","0.23","12"
"289","2017-03-01","0.41333","0.23","0.45","12"
"289","2017-03-02","0.395","0.23","0.45","12"
"289","2017-03-03","0.23","0.23","0.23","12"
"289","2017-03-04","0.23","0.23","0.23","12"
"289","2017-03-05","0.37667","0.23","0.45","12"
"289","2017-03-06","0.45","0.45","0.45","12"
"289","2017-03-07","0.45","0.45","0.45","12"
"289","2017-03-08","0.45","0.45","0.45","12"
"289","2017-03-09","0.32167","0.23","0.45","12"
"289","2017-03-10","0.23","0.23","0.23","12"
"289","2017-03-11","0.07667","0","0.23","12"
"289","2017-03-12","0","0","0","12"
"289","2017-03-13","0","0","0","12"
"289","2017-03-14","0","0","0","12"
"289","2017-03-15","0","0","0","12"
"289","2017-03-16","0","0","0","12"
"289","2017-03-17","0","0","0","12"
"289","2017-03-18","0","0","0","12"
"289","2017-03-19","0","0","0","12"
"289","2017-03-20","0","0","0","12"
"289","2017-03-21","0","0","0","12"
"289","2017-03-22","0","0","0","12"
"289","2017-03-23","0","0","0","12"
"289","2017-03-24","0","0","0","12"
"289","2017-03-25","0.09583","0","0.23","12"
"289","2017-03-26","0.23","0.23","0.23","12"
"289","2017-03-27","1.7925","-0.21","4.99","12"
"289","2017-03-28","3.8575","1.12","6.85","12"
"289","2017-03-29","5.6425","1.12","12.21","12"
"289","2017-03-30","7.12833","2.25","14.27","12"
"289","2017-03-31","7.69833","2.7","13.75","12"
"289","2017-04-01","6.0275","3.84","8.76","12"
"289","2017-04-02","5.5975","4.07","8.28","12"
"289","2017-04-03","7.05917","2.02","13.24","12"
"289","2017-04-04","6.485","3.84","9.73","12"
"289","2017-04-05","4.73083","2.93","7.33","12"
"289","2017-04-06","4.7425","0.89","9.73","12"
"289","2017-04-07","6.0175","0.67","13.24","12"
"289","2017-04-08","7.91083","2.48","15.86","12"
"289","2017-04-09","9.395","4.07","16.95","12"
"289","2017-04-10","9.38167","4.99","14.53","12"
"289","2017-04-11","7.56417","4.07","12.21","12"
"289","2017-04-12","8.92333","2.93","15.86","12"
"289","2017-04-13","9.24417","3.61","17.23","12"
"289","2017-04-14","9.665","3.61","16.4","12"
"289","2017-04-15","7.9925","4.53","11.71","12"
"289","2017-04-16","6.0375","4.3","7.56","12"
"289","2017-04-17","6.17167","2.7","8.76","12"
"289","2017-04-18","4.87833","3.16","6.85","12"
"289","2017-04-19","4.17583","2.25","6.85","12"
"289","2017-04-20","4.24083","2.02","7.8","12"
"289","2017-04-21","4.49583","0.67","9.73","12"
"289","2017-04-22","5.6625","0.45","12.73","12"
"289","2017-04-23","6.395","2.02","12.21","12"
"289","2017-04-24","7.84","1.79","15.32","12"
"289","2017-04-25","6.755","4.3","10.71","12"
"289","2017-04-26","4.3775","3.39","5.22","12"
"289","2017-04-27","3.82333","3.39","4.3","12"
"289","2017-04-28","2.96917","1.79","3.61","12"
"289","2017-04-29","3.88833","0.45","8.28","12"
"289","2017-04-30","5.99083","0.67","12.47","12"
"289","2017-05-01","3.71","2.7","5.22","12"
"289","2017-05-02","2.93","2.48","4.07","12"
"289","2017-05-03","3.66167","1.12","6.15","12"
"289","2017-05-04","2.76333","1.34","5.22","12"
"289","2017-05-05","5.62917","0.89","12.21","12"
"289","2017-05-06","6.7875","3.61","10.71","12"
"289","2017-05-07","5.20583","3.84","6.85","12"
"289","2017-05-08","4.93833","2.7","6.38","12"
"289","2017-05-09","5.2725","3.16","8.28","12"
"289","2017-05-10","8.69833","1.12","16.4","12"
"289","2017-05-11","8.46083","5.68","11.71","12"
"289","2017-05-12","8.04333","4.99","12.98","12"
"289","2017-05-13","8.9325","5.22","14.27","12"
"289","2017-05-14","8.70833","5.68","11.96","12"
"289","2017-05-15","10.37917","5.22","17.78","12"
"289","2017-05-16","11.89917","5.22","20.68","12"
"289","2017-05-17","14.22833","7.8","22.49","12"
"289","2017-05-18","13.1","9.97","17.78","12"
"289","2017-05-19","7.98333","4.3","10.71","12"
"289","2017-05-20","6.93083","3.16","10.21","12"
"289","2017-05-21","10.0025","4.76","15.86","12"
"289","2017-05-22","12.61583","6.15","20.38","12"
"289","2017-05-23","12.8675","7.33","19.8","12"
"289","2017-05-24","14.87417","8.76","23.11","12"
"289","2017-05-25","15.4175","9","23.43","12"
"289","2017-05-26","16.81167","9.24","25.71","12"
"289","2017-05-27","18.98583","11.2","28.48","12"
"289","2017-05-28","19.81417","12.21","27.07","12"
"289","2017-05-29","20.3","12.98","30.31","12"
"289","2017-05-30","15.73667","11.2","22.49","12"
"289","2017-05-31","17.51833","12.98","23.43","12"
"289","2017-06-01","15.72917","11.2","24.39","12"
"289","2017-06-02","14.30917","10.21","18.64","12"
"289","2017-06-03","14.5275","10.21","19.5","12"
"289","2017-06-04","12.34917","10.96","14.53","12"
"289","2017-06-05","12.28583","10.96","14.01","12"
"289","2017-06-06","10.12417","8.52","11.71","12"
"289","2017-06-07","11.09833","8.52","14.01","12"
"289","2017-06-08","12.91167","6.85","20.38","12"
"289","2017-06-09","12.9725","9","17.78","12"
"289","2017-06-10","15.08417","10.21","21.27","12"
"289","2017-06-11","18.89083","10.71","28.48","12"
"289","2017-06-12","19.0025","13.5","26.05","12"
"289","2017-06-13","19.48167","13.75","27.77","12"
"289","2017-06-14","18.03917","14.53","23.43","12"
"289","2017-06-15","17.01833","12.98","22.18","12"
"289","2017-06-16","16.08917","12.47","20.68","12"
"289","2017-06-17","16.85417","11.46","23.43","12"
"289","2017-06-18","18.25","11.46","26.05","12"
"289","2017-06-19","20.00167","12.73","28.12","12"
"289","2017-06-20","21.67583","14.27","31.08","12"
"289","2017-06-21","22.94583","14.79","32.24","12"
"289","2017-06-22","24.06083","15.86","33.05","12"
"289","2017-06-23","23.15833","16.4","30.31","12"
"289","2017-06-24","19.14167","16.67","22.49","12"
"289","2017-06-25","15.055","13.5","17.5","12"
"289","2017-06-26","17.6825","11.46","24.39","12"
"289","2017-06-27","16.70417","13.75","19.8","12"
"289","2017-06-28","16.1175","13.5","18.64","12"
"289","2017-06-29","14.71417","12.73","17.23","12"
"289","2017-06-30","15.3525","11.71","19.8","12"
"289","2017-07-01","14.105","12.98","15.86","12"
"289","2017-07-02","13.34583","12.73","14.01","12"
"289","2017-07-03","13.43167","11.2","16.95","12"
"289","2017-07-04","16.08333","9.97","23.43","12"
"289","2017-07-05","17.975","11.2","25.71","12"
"289","2017-07-06","19.65","12.47","28.48","12"
"289","2017-07-07","20.53917","14.27","29.2","12"
"289","2017-07-08","22.58833","14.79","30.69","12"
"289","2017-07-09","16.27417","13.75","19.21","12"
"289","2017-07-10","14.8275","12.98","17.78","12"
"289","2017-07-11","15.47917","11.96","18.93","12"
"289","2017-07-12","17.01167","12.21","21.57","12"
"289","2017-07-13","16.83167","14.79","19.21","12"
"289","2017-07-14","15.38667","13.75","17.78","12"
"289","2017-07-15","16.68333","12.98","21.57","12"
"289","2017-07-16","16.5425","11.46","23.43","12"
"289","2017-07-17","18.31","11.71","25.71","12"
"289","2017-07-18","18.38667","12.98","24.72","12"
"289","2017-07-19","20.90333","13.24","30.69","12"
"289","2017-07-20","18.70583","14.27","24.39","12"
"289","2017-07-21","18.28917","14.01","27.42","12"
"289","2017-07-22","17.2025","11.71","24.07","12"
"289","2017-07-23","15.08167","12.73","16.95","12"
"289","2017-07-24","13.58417","12.47","14.79","12"
"289","2017-07-25","13.44667","8.04","24.39","12"
"289","2017-07-26","13.06333","6.85","24.07","12"
"289","2017-07-27","16.73333","6.38","30.31","12"
"289","2017-07-28","15.05667","10.21","30.31","12"
"289","2017-07-29","18.2525","8.52","35.57","12"
"289","2017-07-30","18.29","11.96","36.45","12"
"289","2017-07-31","18.635","11.2","28.84","12"
"289","2017-08-01","21.63667","13.24","39.73","12"
"289","2017-08-02","21.29333","11.96","38.29","12"
"289","2017-08-03","22.97","16.13","39.24","12"
"289","2017-08-04","21.9725","14.53","34.29","12"
"289","2017-08-05","20.75417","12.21","37.36","12"
"289","2017-08-06","13.30667","7.8","16.95","12"
"289","2017-08-07","16.91333","6.61","34.71","12"
"289","2017-08-08","11.695","10.46","13.5","12"
"289","2017-08-09","12.0325","5.91","18.93","12"
"289","2017-08-10","9.92","6.85","13.5","12"
"289","2017-08-11","9.44917","6.85","13.24","12"
"289","2017-08-12","11.94417","4.76","22.18","12"
"289","2017-08-13","14.64833","5.91","28.12","12"
"289","2017-08-14","15.9325","9","23.43","12"
"289","2017-08-15","19.2275","11.2","33.86","12"
"289","2017-08-16","17.355","8.76","27.07","12"
"289","2017-08-17","18.525","10.46","29.94","12"
"289","2017-08-18","20.18417","11.71","35.57","12"
"289","2017-08-19","13.53583","10.21","18.06","12"
"289","2017-08-20","11.02417","6.61","18.06","12"
"289","2017-08-21","14.49667","5.45","26.39","12"
"289","2017-08-22","16.4075","8.52","30.31","12"
"289","2017-08-23","19.2725","11.96","32.64","12"
"289","2017-08-24","16.415","12.21","28.84","12"
"289","2017-08-25","18.15167","10.71","31.08","12"
"289","2017-08-26","19.15583","11.71","31.85","12"
"289","2017-08-27","19.9725","13.5","31.85","12"
"289","2017-08-28","17.62","12.73","27.42","12"
"289","2017-08-29","21.10167","11.71","39.73","12"
"289","2017-08-30","21.69917","12.98","36.9","12"
"289","2017-08-31","12.52833","9.49","14.79","12"
"289","2017-09-01","10.98833","7.8","16.67","12"
"289","2017-09-02","8.19833","5.68","10.96","12"
"289","2017-09-03","10.88333","6.15","23.75","12"
"289","2017-09-04","13.3975","7.09","28.84","12"
"289","2017-09-05","15.78667","7.8","31.08","12"
"289","2017-09-06","12.50833","9.49","16.13","12"
"289","2017-09-07","11.2375","5.91","19.5","12"
"289","2017-09-08","12","4.07","25.71","12"
"289","2017-09-09","8.23917","4.3","10.96","12"
"289","2017-09-10","8.975","4.3","14.53","12"
"289","2017-09-11","8.44083","3.84","19.5","12"
"289","2017-09-12","7.83083","2.93","14.01","12"
"289","2017-09-13","8.48333","1.79","14.79","12"
"289","2017-09-14","6.53167","0.67","10.71","12"
"289","2017-09-15","6.52333","0.67","12.21","12"
"289","2017-09-16","7.37917","0.67","15.05","12"
"289","2017-09-17","6.95333","2.7","11.2","12"
"289","2017-09-18","7.49083","2.48","13.5","12"
"289","2017-09-19","7.15417","3.39","12.21","12"
"289","2017-09-20","7.64833","2.02","14.79","12"
"289","2017-09-21","9.74167","0.45","26.73","12"
"289","2017-09-22","11.46667","4.99","27.07","12"
"289","2017-09-23","11.6725","4.76","26.39","12"
"289","2017-09-24","9.34583","4.76","17.5","12"
"289","2017-09-25","11.41667","3.61","24.72","12"
"289","2017-09-26","11.40333","6.61","20.38","12"
"289","2017-09-27","10.25917","5.91","16.95","12"
"289","2017-09-28","10.565","6.15","18.35","12"
"289","2017-09-29","12.395","7.56","25.38","12"
"289","2017-09-30","11.9375","7.33","20.68","12"
"289","2017-10-01","10.505","6.15","19.21","12"
"289","2017-10-02","9.91917","6.15","15.05","12"
"289","2017-10-03","9.0075","4.07","12.73","12"
"289","2017-10-04","9.19917","1.79","22.49","12"
"289","2017-10-05","10.98833","4.99","27.07","12"
"289","2017-10-06","7.735","3.16","13.24","12"
"289","2017-10-07","6.77417","-0.88","19.8","12"
"289","2017-10-08","9.06","4.53","16.95","12"
"289","2017-10-09","9.1375","7.33","12.47","12"
"289","2017-10-10","7.41917","1.79","19.8","12"
"289","2017-10-11","8.62083","2.7","23.43","12"
"289","2017-10-12","8.69333","4.3","15.05","12"
"289","2017-10-13","9.025","6.2","13.39","12"
"289","2017-10-14","8.865","5.82","13.56","12"
"289","2017-10-15","9.46083","6.39","14.38","12"
"289","2017-10-16","9.79167","7.01","14.52","12"
"289","2017-10-17","9.39667","6.24","14.1","12"
"289","2017-10-18","9.0825","6.39","12.81","12"
"289","2017-10-19","9.71083","7.09","13.28","12"
"289","2017-10-20","9.71","7.42","11.93","12"
"289","2017-10-21","11.23167","8.96","13.6","12"
"289","2017-10-22","9.1675","8.03","10.37","12"
"289","2017-10-23","8.2375","7.63","9.41","12"
"289","2017-10-24","7.80083","5.47","10.72","12"
"289","2017-10-25","7.8775","5.53","12.54","12"
"289","2017-10-26","7.30417","5.03","11.23","12"
"289","2017-10-27","7.53417","6.29","8.85","12"
"289","2017-10-28","7.28833","5.17","9.67","12"
"289","2017-10-29","7.12083","4.25","9.35","12"
"289","2017-10-30","9.38667","8.81","10.11","12"
"289","2017-10-31","8.22","5.61","10.61","12"
"289","2017-11-01","6.51","4.35","9.8","12"
"289","2017-11-02","6.71833","4.63","9.43","12"
"289","2017-11-03","6.9375","5.21","9.78","12"
"289","2017-11-04","7.01667","5.27","9.3","12"
"289","2017-11-05","7.07083","6.47","7.63","12"
"289","2017-11-06","8.06167","7.32","8.47","12"
"289","2017-11-07","8.65917","7.92","9.39","12"
"289","2017-11-08","8.79167","8.64","8.98","12"
"289","2017-11-09","8.7775","8.49","9.2","12"
"289","2017-11-10","8.28583","7.92","8.96","12"
"289","2017-11-11","7.025","5.75","7.63","12"
"289","2017-11-12","6.18417","5.47","7.25","12"
"289","2017-11-13","5.91667","5.69","6.29","12"
"289","2017-11-14","6.82583","5.8","7.25","12"
"289","2017-11-15","3.57833","1.52","5.07","12"
"289","2017-11-16","1.71","0.21","3.77","12"
"289","2017-11-17","3.155","1.4","5.75","12"
"289","2017-11-18","3.44917","1.75","5.96","12"
"289","2017-11-19","3.75","1.46","5.65","12"
"289","2017-11-20","2.1175","-0.06","3.81","12"
"289","2017-11-21","2.84417","1.5","5.09","12"
"289","2017-11-22","1.8175","0.55","4.29","12"
"289","2017-11-23","2.06417","0.3","4.27","12"
"289","2017-11-24","3.66083","2.08","5.35","12"
"289","2017-11-25","4.15833","3.77","4.53","12"
"289","2017-11-26","5.1775","4.01","6.04","12"
"289","2017-11-27","6.36583","6.14","6.51","12"
"289","2017-11-28","5.42417","4.89","6.06","12"
"289","2017-11-29","5.78583","5.37","6.26","12"
"289","2017-11-30","6.09","5.65","6.41","12"
"289","2017-12-01","6.23917","5.92","6.49","12"
"289","2017-12-02","4.87","3.61","5.59","12"
"289","2017-12-03","2.45","0.65","3.67","12"
"289","2017-12-04","3.10083","1.46","4.37","12"
"289","2017-12-05","0.68083","-0.37","1.63","12"
"289","2017-12-06","-0.61167","-1.41","-0.04","12"
"289","2017-12-07","-0.61333","-1.07","0.13","12"
"289","2017-12-08","0.70667","-0.12","1.92","12"
"289","2017-12-09","2.63083","2.12","2.92","12"
"289","2017-12-10","2.83167","2.49","3.04","12"
"289","2017-12-11","1.92583","1.56","2.43","12"
"289","2017-12-12","2.14167","1.81","2.37","12"
"289","2017-12-13","2.48","2.35","2.55","12"
"289","2017-12-14","2.0975","1.94","2.31","12"
"289","2017-12-15","1.93333","1.9","1.96","12"
"289","2017-12-16","1.90583","1.87","1.94","12"
"289","2017-12-17","1.89667","1.87","1.92","12"
"289","2017-12-18","1.8175","1.69","1.92","12"
"289","2017-12-19","1.65667","1.61","1.71","12"
"289","2017-12-20","1.52417","1.46","1.61","12"
"289","2017-12-21","1.3425","1.19","1.44","12"
"289","2017-12-22","1.08667","1.01","1.19","12"
"289","2017-12-23","0.98417","0.92","1.03","12"
"289","2017-12-24","0.8025","0.69","0.9","12"
"289","2017-12-25","0.645","0.61","0.69","12"
"289","2017-12-26","0.71333","0.65","0.78","12"
"289","2017-12-27","0.83333","0.8","0.88","12"
"289","2017-12-28","1.00917","0.92","1.09","12"
"289","2017-12-29","1.19667","1.13","1.23","12"
"289","2017-12-30","0.93333","0.32","1.17","12"
"289","2017-12-31","0.49167","0.36","0.57","12"
"289","2018-01-01","0.61667","0.51","0.71","12"
"289","2018-01-02","0.8025","0.73","0.86","12"
"289","2018-01-03","0.7475","0.67","0.84","12"
"289","2018-01-04","0.73","0.63","0.82","12"
"289","2018-01-05","0.525","0.46","0.61","12"
"289","2018-01-06","0.46","0.46","0.46","12"
"289","2018-01-07","0.365","0.28","0.44","12"
"289","2018-01-08","0.32167","0.28","0.36","12"
"289","2018-01-09","0.39583","0.3","0.49","12"
"289","2018-01-10","0.58167","0.49","0.65","12"
"289","2018-01-11","0.7525","0.67","0.82","12"
"289","2018-01-12","0.91","0.84","0.98","12"
"289","2018-01-13","0.9725","0.94","1.01","12"
"289","2018-01-14","0.98083","0.94","1.01","12"
"289","2018-01-15","1.02","0.99","1.03","12"
"289","2018-01-16","0.99417","0.96","1.03","12"
"289","2018-01-17","1.02083","0.94","1.13","12"
"289","2018-01-18","1.12167","1.05","1.15","12"
"289","2018-01-19","0.98667","0.98","1.01","12"
"289","2018-01-20","1.03333","0.99","1.07","12"
"289","2018-01-21","0.94167","0.92","0.98","12"
"289","2018-01-22","0.81667","0.74","0.9","12"
"289","2018-01-23","0.63667","0.55","0.73","12"
"289","2018-01-24","0.45","0.38","0.53","12"
"289","2018-01-25","0.38833","0.36","0.4","12"
"289","2018-01-26","0.465","0.42","0.53","12"
"289","2018-01-27","0.57333","0.53","0.61","12"
"289","2018-01-28","0.53667","0.51","0.57","12"
"289","2018-01-29","0.48417","0.46","0.51","12"
"289","2018-01-30","0.49333","0.48","0.53","12"
"289","2018-01-31","0.55167","0.51","0.59","12"
"289","2018-02-01","0.62167","0.53","0.73","12"
"289","2018-02-02","0.84167","0.74","0.94","12"
"289","2018-02-03","1.01583","0.96","1.07","12"
"289","2018-02-04","1.165","1.11","1.19","12"
"289","2018-02-05","1.20667","1.17","1.23","12"
"289","2018-02-06","1.12167","1.07","1.17","12"
"289","2018-02-07","1.17","1.09","1.25","12"
"289","2018-02-08","1.30833","1.27","1.34","12"
"289","2018-02-09","1.35333","1.32","1.4","12"
"289","2018-02-10","1.35167","1.32","1.38","12"
"289","2018-02-11","1.32333","1.21","1.4","12"
"289","2018-02-12","1.285","1.23","1.38","12"
"289","2018-02-13","1.44333","1.38","1.48","12"
"289","2018-02-14","1.38167","1.32","1.42","12"
"289","2018-02-15","1.13333","0.92","1.3","12"
"289","2018-02-16","0.74167","0.63","0.88","12"
"289","2018-02-17","0.535","0.51","0.61","12"
"289","2018-02-18","0.61167","0.55","0.67","12"
"289","2018-02-19","0.74417","0.69","0.76","12"
"289","2018-02-20","0.83167","0.78","0.88","12"
"289","2018-02-21","0.98","0.9","1.03","12"
"289","2018-02-22","1.07667","1.05","1.09","12"
"289","2018-02-23","1.08833","1.05","1.11","12"
"289","2018-02-24","0.90083","0.82","1.03","12"
"289","2018-02-25","0.92","0.82","1.03","12"
"289","2018-02-26","1.15167","1.03","1.25","12"
"289","2018-02-27","1.32167","1.28","1.34","12"
"289","2018-02-28","1.24083","1.11","1.32","12"
"289","2018-03-01","0.92833","0.78","1.09","12"
"289","2018-03-02","0.68833","0.65","0.76","12"
"289","2018-03-03","0.63167","0.59","0.69","12"
"289","2018-03-04","0.5375","0.48","0.59","12"
"289","2018-03-05","0.4675","0.44","0.49","12"
"289","2018-03-06","0.455","0.44","0.46","12"
"289","2018-03-07","0.475","0.46","0.48","12"
"289","2018-03-08","0.4825","0.46","0.51","12"
"289","2018-03-09","0.37833","0.3","0.44","12"
"289","2018-03-10","0.27667","0.25","0.3","12"
"289","2018-03-11","0.215","0.21","0.23","12"
"289","2018-03-12","0.22833","0.21","0.25","12"
"289","2018-03-13","0.275","0.25","0.3","12"
"289","2018-03-14","0.3","0.28","0.32","12"
"289","2018-03-15","0.26083","0.25","0.28","12"
"289","2018-03-16","0.26333","0.26","0.28","12"
"289","2018-03-17","0.275","0.26","0.3","12"
"289","2018-03-18","0.32333","0.3","0.34","12"
"289","2018-03-19","0.37167","0.34","0.4","12"
"289","2018-03-20","0.43667","0.4","0.48","12"
"289","2018-03-21","0.52667","0.49","0.55","12"
"289","2018-03-22","0.55167","0.53","0.57","12"
"289","2018-03-23","0.49417","0.46","0.53","12"
"289","2018-03-24","0.405","0.34","0.46","12"
"289","2018-03-25","0.31667","0.28","0.34","12"
"289","2018-03-26","0.28","0.28","0.28","12"
"289","2018-03-27","0.28667","0.28","0.3","12"
"289","2018-03-28","0.24083","0.21","0.26","12"
"289","2018-03-29","0.20667","0.19","0.23","12"
"289","2018-03-30","0.20667","0.19","0.23","12"
"289","2018-03-31","0.22667","0.21","0.23","12"
"289","2018-04-01","0.25","0.23","0.26","12"
"289","2018-04-02","0.19333","0.13","0.26","12"
"289","2018-04-03","0.09667","0.07","0.13","12"
"289","2018-04-04","0.06667","0.05","0.07","12"
"289","2018-04-05","0.08833","0.07","0.09","12"
"289","2018-04-06","0.07","0.03","0.09","12"
"289","2018-04-07","0.02917","0.02","0.05","12"
"289","2018-04-08","0.015","0","0.02","12"
"289","2018-04-09","0.00167","0","0.02","12"
"289","2018-04-10","0.005","0","0.02","12"
"289","2018-04-11","0.01833","0","0.02","12"
"289","2018-04-12","0.01667","0","0.02","12"
"289","2018-04-13","0.02","0.02","0.02","12"
"289","2018-04-14","0.01","0","0.02","12"
"289","2018-04-15","0","0","0","12"
"289","2018-04-16","-0.00833","-0.02","0","12"
"289","2018-04-17","-0.00833","-0.02","0","12"
"289","2018-04-18","0.04417","-0.02","0.17","12"
"289","2018-04-19","0.84667","0.19","1.96","12"
"289","2018-04-20","5.77417","1.61","12.02","12"
"289","2018-04-21","10.8425","3.93","20.66","12"
"289","2018-04-22","12.35833","5.8","21.34","12"
"289","2018-04-23","12.21583","6.92","21","12"
"289","2018-04-24","11.8925","4.63","21.42","12"
"289","2018-04-25","13.69833","4.53","25.04","12"
"289","2018-04-26","10.1675","6.68","14.29","12"
"289","2018-04-27","14.27083","2.41","28.52","12"
"289","2018-04-28","14.75333","5.86","26.09","12"
"289","2018-04-29","15.3475","6.9","25.48","12"
"289","2018-04-30","9.56417","4.95","15.25","12"
"289","2018-05-01","6.7825","5.8","8.45","12"
"289","2018-05-02","7.045","5.31","9.39","12"
"289","2018-05-03","6.54917","5.69","7.44","12"
"289","2018-05-04","11.24417","5.39","19.3","12"
"289","2018-05-05","13.79333","6.51","22.75","12"
"289","2018-05-06","15.01833","6.63","25.04","12"
"289","2018-05-07","12.23333","7.86","18.74","12"
"289","2018-05-08","12.85667","6.06","22.52","12"
"289","2018-05-09","12.53583","7.09","21.25","12"
"289","2018-05-10","7.585","5.73","9.37","12"
"289","2018-05-11","11.72667","6.43","20.11","12"
"289","2018-05-12","12.345","6.72","20.47","12"
"289","2018-05-13","8.78667","6.55","10.63","12"
"289","2018-05-14","8.2125","5.9","11.27","12"
"289","2018-05-15","8.53","6.02","12.52","12"
"289","2018-05-16","7.69667","4.65","11.41","12"
"289","2018-05-17","10.17167","5.27","17.72","12"
"289","2018-05-18","12.57083","4.79","21.77","12"
"289","2018-05-19","12.13417","6.12","19.89","12"
"289","2018-05-20","10.64","4.89","18.4","12"
"289","2018-05-21","10.28","5.86","16.06","12"
"289","2018-05-22","12.65083","5.88","21.48","12"
"289","2018-05-23","10.705","8.94","13.39","12"
"289","2018-05-24","13.42833","7.05","22.37","12"
"289","2018-05-25","14.69417","7.3","25.19","12"
"289","2018-05-26","13.64583","8.62","20.28","12"
"289","2018-05-27","13.77083","8.43","20.89","12"
"289","2018-05-28","13.5225","9.45","20.22","12"
"289","2018-05-29","12.99167","10.79","16.88","12"
"289","2018-05-30","13.9775","8.09","23.53","12"
"289","2018-05-31","14.46333","7.8","23.5","12"
"289","2018-06-01","12.32917","8.32","16.48","12"
"289","2018-06-02","15.21583","8.28","22.69","12"
"289","2018-06-03","15.7075","9.63","24.14","12"
"289","2018-06-04","15.67833","11.59","22","12"
"289","2018-06-05","16.02","9.91","24.79","12"
"289","2018-06-06","15.57","10.68","19.68","12"
"289","2018-06-07","14.96583","11.93","18.71","12"
"289","2018-06-08","13.50917","10.9","17.16","12"
"289","2018-06-09","14.43917","9.71","19.08","12"
"289","2018-06-10","16.89833","10.74","23.68","12"
"289","2018-06-11","14.0125","11.99","17.24","12"
"289","2018-06-12","12.11","10.92","14.07","12"
"289","2018-06-13","10.30417","9.65","11.03","12"
"289","2018-06-14","13.61667","7.71","20.86","12"
"289","2018-06-15","14.74083","8.96","21.79","12"
"289","2018-06-16","16.6025","9.39","25.58","12"
"289","2018-06-17","14.05167","10.87","17.44","12"
"289","2018-06-18","14.99333","12.31","19.87","12"
"289","2018-06-19","18.15","9.67","29.19","12"
"289","2018-06-20","21.09917","11.05","32.43","12"
"289","2018-06-21","21.68917","13.04","31","12"
"289","2018-06-22","20.40083","14.62","30.69","12"
"289","2018-06-23","18.96417","10.28","30.77","12"
"289","2018-06-24","17.0475","10.74","27.18","12"
"289","2018-06-25","19.13","10.5","31.15","12"
"289","2018-06-26","20.02","9.97","32.99","12"
"289","2018-06-27","21.02917","10.57","33.93","12"
"289","2018-06-28","20.8725","10.87","32.83","12"
"289","2018-06-29","21.65833","12.33","33.32","12"
"289","2018-06-30","23.66083","13.21","36.87","12"
"289","2018-07-01","25.89","14.81","39.27","12"
"289","2018-07-02","26.29083","16.65","36.41","12"
"289","2018-07-03","19.2075","14.14","24.51","12"
"289","2018-07-04","16.18833","12.2","20.3","12"
"289","2018-07-05","13.93917","11.5","16.3","12"
"289","2018-07-06","13.33583","12.06","15.05","12"
"289","2018-07-07","16.40917","9.71","24.85","12"
"289","2018-07-08","18.06417","10.92","27.08","12"
"289","2018-07-09","18.73417","12.17","28.87","12"
"289","2018-07-10","17.70167","11.54","24.66","12"
"289","2018-07-11","17.32417","12.84","25.77","12"
"289","2018-07-12","18.65083","11.1","28.17","12"
"289","2018-07-13","19.3625","11.12","29.12","12"
"289","2018-07-14","17.56417","12.56","26.65","12"
"289","2018-07-15","15.83917","10.63","20.14","12"
"289","2018-07-16","17.16417","10.39","26.48","12"
"289","2018-07-17","16.96417","11.43","25.42","12"
"289","2018-07-18","18.66","11.79","28.52","12"
"289","2018-07-19","18.00417","11.99","25.51","12"
"289","2018-07-20","17.57333","11.77","24.72","12"
"289","2018-07-21","13.96833","12.08","16.23","12"
"289","2018-07-22","14.49333","11.12","17.93","12"
"289","2018-07-23","17.69833","11.65","25.39","12"
"289","2018-07-24","17.62417","11.88","22.78","12"
"289","2018-07-25","19.46583","13.42","28.38","12"
"289","2018-07-26","21.375","12.68","33.11","12"
"289","2018-07-27","22.63","12.63","36.5","12"
"289","2018-07-28","15.72083","14.26","17.11","12"
"289","2018-07-29","18.47583","11.95","27.76","12"
"289","2018-07-30","19.42417","11.68","30.28","12"
"289","2018-07-31","21.78","12.95","34.23","12"
"289","2018-08-01","21.1875","14.38","33.4","12"
"289","2018-08-02","19.1975","12.04","28","12"
"289","2018-08-03","21.48167","14.03","31.61","12"
"289","2018-08-04","23.2725","14.69","34.78","12"
"289","2018-08-05","24.37833","14.62","37.15","12"
"289","2018-08-06","22.2975","14.55","33.89","12"
"289","2018-08-07","18.24583","13.09","25.42","12"
"289","2018-08-08","17.82167","13.77","24.6","12"
"289","2018-08-09","16.14917","12.2","22.9","12"
"289","2018-08-10","15.61667","13.53","18.53","12"
"289","2018-08-11","15.91417","12.22","21.97","12"
"289","2018-08-12","17.65167","11.3","27.49","12"
"289","2018-08-13","15.1075","12.75","18.95","12"
"289","2018-08-14","15.2","12.98","17.62","12"
"289","2018-08-15","16.015","11.9","21.88","12"
"289","2018-08-16","17.55333","11.41","26.78","12"
"289","2018-08-17","15.71833","12.04","22.02","12"
"289","2018-08-18","16.55917","11.61","22.37","12"
"289","2018-08-19","18.3775","13.16","26.35","12"
"289","2018-08-20","18.74083","12.93","27.25","12"
"289","2018-08-21","19.13333","12.79","28.77","12"
"289","2018-08-22","19.24333","13.21","29.3","12"
"289","2018-08-23","18.40667","12.84","26.72","12"
"289","2018-08-24","15.24083","13.25","17.21","12"
"289","2018-08-25","13.615","12.54","14.41","12"
"289","2018-08-26","13.77833","11.01","18.24","12"
"289","2018-08-27","14.87083","8.66","23.08","12"
"289","2018-08-28","16.17333","10.24","25.26","12"
"289","2018-08-29","16.38667","11.65","25.29","12"
"289","2018-08-30","14.125","12.84","15.22","12"
"289","2018-08-31","12.65667","11.43","13.67","12"
"289","2018-09-01","11.90667","11.03","12.91","12"
"289","2018-09-02","13.52583","10.61","17.06","12"
"289","2018-09-03","12.94833","11.14","15.15","12"
"289","2018-09-04","14.40583","9.48","22.26","12"
"289","2018-09-05","14.47333","9.84","21.2","12"
"289","2018-09-06","12.86333","10.59","15.64","12"
"289","2018-09-07","12.99","11.56","14.98","12"
"289","2018-09-08","14.27","9.3","22.31","12"
"289","2018-09-09","14.7825","10.06","21.31","12"
"289","2018-09-10","15.72667","10.79","24.48","12"
"289","2018-09-11","15.84667","9.71","25.54","12"
"289","2018-09-12","16.96417","11.19","25.51","12"
"289","2018-09-13","15.185","11.68","20.14","12"
"289","2018-09-14","13.88333","12.54","15.88","12"
"289","2018-09-15","13.25583","11.56","16.23","12"
"289","2018-09-16","14.3225","10.02","19.03","12"
"289","2018-09-17","15.02","10.19","23.02","12"
"289","2018-09-18","14.795","11.19","20.66","12"
"289","2018-09-19","15.25583","10.76","23.14","12"
"289","2018-09-20","15.6975","10.68","24.57","12"
"289","2018-09-21","15.19083","10.28","22.64","12"
"289","2018-09-22","14.24417","11.93","17.46","12"
"289","2018-09-23","15.4","12.04","21.42","12"
"289","2018-09-24","12.01583","10.28","13.53","12"
"289","2018-09-25","12.15","9.61","17.21","12"
"289","2018-09-26","12.68667","8.64","19.57","12"
"289","2018-09-27","12.9825","8.66","20.69","12"
"289","2018-09-28","12.82917","8.2","20.41","12"
"289","2018-09-29","12.60167","9.91","18.4","12"
"289","2018-09-30","11.69333","8.85","16.85","12"
"362","2012-10-03","3.1975","2.91","3.6","4"
"362","2012-10-04","2.62917","2.23","2.91","12"
"362","2012-10-05","2.78083","2.23","3.82","12"
"362","2012-10-06","3.21833","2.23","5.66","12"
"362","2012-10-07","3.99583","3.37","4.74","12"
"362","2012-10-08","3.63333","3.14","4.05","12"
"362","2012-10-09","3.48083","2.91","4.28","12"
"362","2012-10-10","3.44583","3.14","3.82","12"
"362","2012-10-11","2.6875","2.46","3.14","12"
"362","2012-10-12","2.30833","1.78","2.69","12"
"362","2012-10-13","0.4375","-0.23","1.55","12"
"362","2012-10-14","-0.23","-0.45","0.21","12"
"362","2012-10-15","-1.06417","-2.01","-0.23","12"
"362","2012-10-16","-2.39917","-2.9","-1.79","12"
"362","2012-10-17","-1.19083","-1.79","-0.67","12"
"362","2012-10-18","-0.115","-0.23","0","12"
"362","2012-10-19","0","0","0","12"
"362","2012-10-20","0.145","0","0.88","12"
"362","2012-10-21","2.10167","1.1","3.82","12"
"362","2012-10-22","4.05667","2.91","6.59","12"
"362","2012-10-23","4.95167","4.28","6.59","12"
"362","2012-10-24","3.99667","3.37","4.74","12"
"362","2012-10-25","3.02667","2.69","3.37","12"
"362","2012-10-26","2.76333","2.46","3.14","12"
"362","2012-10-27","1.23833","-0.67","2.23","12"
"362","2012-10-28","-4.01667","-4.67","-1.34","12"
"362","2012-10-29","-5.685","-6.22","-4.89","12"
"362","2012-10-30","-4.68833","-5.11","-4.34","12"
"362","2012-10-31","-4.505","-5.33","-3.9","12"
"362","2012-11-01","-3.14333","-3.68","-2.9","12"
"362","2012-11-02","-3.14417","-3.34","-2.9","12"
"362","2012-11-03","-2.43667","-2.9","-2.01","12"
"362","2012-11-04","-1.47167","-2.01","-0.89","12"
"362","2012-11-05","-1.63083","-2.68","-1.12","12"
"362","2012-11-06","-3.10583","-3.56","-2.68","12"
"362","2012-11-07","-4.00083","-4.23","-3.68","12"
"362","2012-11-08","-3.24417","-3.79","-2.79","12"
"362","2012-11-09","-2.20417","-2.68","-1.56","12"
"362","2012-11-10","-1.49833","-1.79","-1.34","12"
"362","2012-11-11","-1.56333","-1.79","-1.34","12"
"362","2012-11-12","-1.94333","-2.45","-1.34","12"
"362","2012-11-13","-2.6775","-2.9","-2.45","12"
"362","2012-11-14","-3.23333","-3.34","-2.9","12"
"362","2012-11-15","-3.27917","-3.34","-3.13","12"
"362","2012-11-16","-3.025","-3.13","-2.9","12"
"362","2012-11-17","-3.0975","-3.45","-2.9","12"
"362","2012-11-18","-4.2025","-4.67","-3.68","12"
"362","2012-11-19","-4.67","-4.89","-4.34","12"
"362","2012-11-20","-3.99","-4.23","-3.45","12"
"362","2012-11-21","-2.9675","-3.34","-2.68","12"
"362","2012-11-22","-2.47","-2.57","-2.45","12"
"362","2012-11-23","-3.4575","-3.79","-2.68","12"
"362","2012-11-24","-3.12167","-3.56","-2.68","12"
"362","2012-11-25","-2.25833","-2.57","-2.01","12"
"362","2012-11-26","-1.675","-1.9","-1.56","12"
"362","2012-11-27","-1.7525","-1.9","-1.56","12"
"362","2012-11-28","-1.8175","-1.9","-1.79","12"
"362","2012-11-29","-2.74083","-4.01","-1.79","12"
"362","2012-11-30","-6.04667","-6.67","-4.45","12"
"362","2012-12-01","-7.27917","-8","-6.11","12"
"362","2012-12-02","-9.18583","-11.76","-7.11","12"
"362","2012-12-03","-10.82667","-12.34","-9.02","12"
"362","2012-12-04","-7.94083","-8.79","-7.45","12"
"362","2012-12-05","-6.91","-7.34","-6.44","12"
"362","2012-12-06","-6.09167","-6.44","-5.89","12"
"362","2012-12-07","-5.82583","-6","-5.78","12"
"362","2012-12-08","-5.66583","-5.78","-5.55","12"
"362","2012-12-09","-5.71333","-5.78","-5.55","12"
"362","2012-12-10","-5.495","-5.55","-5.33","12"
"362","2012-12-11","-5.55","-5.55","-5.55","12"
"362","2012-12-12","-5.56","-5.67","-5.55","12"
"362","2012-12-13","-5.78","-5.78","-5.78","12"
"362","2012-12-14","-5.78","-5.78","-5.78","12"
"362","2012-12-15","-5.65583","-5.78","-5.55","12"
"362","2012-12-16","-5.3575","-5.55","-5.33","12"
"362","2012-12-17","-5.31167","-5.33","-5.22","12"
"362","2012-12-18","-5.17417","-5.33","-5.11","12"
"362","2012-12-19","-5.04583","-5.11","-4.89","12"
"362","2012-12-20","-4.59667","-4.78","-4.45","12"
"362","2012-12-21","-4.45","-4.45","-4.45","12"
"362","2012-12-22","-4.40417","-4.45","-4.23","12"
"362","2012-12-23","-4.02833","-4.23","-3.79","12"
"362","2012-12-24","-3.79","-3.79","-3.79","12"
"362","2012-12-25","-3.70417","-3.79","-3.56","12"
"362","2012-12-26","-3.56","-3.56","-3.56","12"
"362","2012-12-27","-3.49583","-3.56","-3.34","12"
"362","2012-12-28","-3.37667","-3.56","-3.34","12"
"362","2012-12-29","-3.21","-3.34","-3.13","12"
"362","2012-12-30","-3.13","-3.13","-3.13","12"
"362","2012-12-31","-3.00583","-3.13","-2.9","12"
"362","2013-01-01","-2.9","-2.9","-2.9","12"
"362","2013-01-02","-3.00583","-3.13","-2.9","12"
"362","2013-01-03","-2.91","-3.02","-2.9","12"
"362","2013-01-04","-2.7075","-2.9","-2.68","12"
"362","2013-01-05","-2.68","-2.68","-2.68","12"
"362","2013-01-06","-2.68","-2.68","-2.68","12"
"362","2013-01-07","-2.55583","-2.68","-2.45","12"
"362","2013-01-08","-2.45","-2.45","-2.45","12"
"362","2013-01-09","-2.45","-2.45","-2.45","12"
"362","2013-01-10","-2.45","-2.45","-2.45","12"
"362","2013-01-11","-2.46","-2.57","-2.45","12"
"362","2013-01-12","-2.68","-2.68","-2.68","12"
"362","2013-01-13","-2.68","-2.68","-2.68","12"
"362","2013-01-14","-2.8725","-2.9","-2.68","12"
"362","2013-01-15","-3.06333","-3.13","-2.9","12"
"362","2013-01-16","-3.30583","-3.45","-3.13","12"
"362","2013-01-17","-3.66583","-3.79","-3.56","12"
"362","2013-01-18","-3.86333","-4.01","-3.79","12"
"362","2013-01-19","-3.79","-3.79","-3.79","12"
"362","2013-01-20","-3.57","-3.68","-3.56","12"
"362","2013-01-21","-3.64667","-3.79","-3.56","12"
"362","2013-01-22","-3.94583","-4.01","-3.79","12"
"362","2013-01-23","-3.85417","-4.01","-3.79","12"
"362","2013-01-24","-3.8725","-4.01","-3.79","12"
"362","2013-01-25","-4.12917","-4.23","-4.01","12"
"362","2013-01-26","-4.23","-4.23","-4.23","12"
"362","2013-01-27","-4.12917","-4.23","-4.01","12"
"362","2013-01-28","-4.12917","-4.23","-4.01","12"
"362","2013-01-29","-4.22083","-4.45","-4.01","12"
"362","2013-01-30","-4.01","-4.01","-4.01","12"
"362","2013-01-31","-4.01","-4.01","-4.01","12"
"362","2013-02-01","-3.9825","-4.01","-3.79","12"
"362","2013-02-02","-3.9275","-4.01","-3.79","12"
"362","2013-02-03","-4.2025","-4.23","-4.01","12"
"362","2013-02-04","-4.11083","-4.23","-4.01","12"
"362","2013-02-05","-4.01","-4.01","-4.01","12"
"362","2013-02-06","-4.05583","-4.23","-4.01","12"
"362","2013-02-07","-4.23","-4.23","-4.23","12"
"362","2013-02-08","-4.23","-4.23","-4.23","12"
"362","2013-02-09","-4.23917","-4.34","-4.23","12"
"362","2013-02-10","-4.45","-4.45","-4.45","12"
"362","2013-02-11","-4.49583","-4.67","-4.45","12"
"362","2013-02-12","-4.67","-4.67","-4.67","12"
"362","2013-02-13","-4.8075","-4.89","-4.67","12"
"362","2013-02-14","-4.89","-4.89","-4.89","12"
"362","2013-02-15","-4.89","-4.89","-4.89","12"
"362","2013-02-16","-4.89","-4.89","-4.89","12"
"362","2013-02-17","-4.89","-4.89","-4.89","12"
"362","2013-02-18","-5.06417","-5.11","-4.89","12"
"362","2013-02-19","-5.11","-5.11","-5.11","12"
"362","2013-02-20","-5.11","-5.11","-5.11","12"
"362","2013-02-21","-5.1925","-5.33","-5.11","12"
"362","2013-02-22","-5.33","-5.33","-5.33","12"
"362","2013-02-23","-5.33917","-5.44","-5.33","12"
"362","2013-02-24","-5.55","-5.55","-5.55","12"
"362","2013-02-25","-5.55","-5.55","-5.55","12"
"362","2013-02-26","-5.44917","-5.55","-5.33","12"
"362","2013-02-27","-5.11","-5.33","-4.89","12"
"362","2013-02-28","-4.84417","-4.89","-4.67","12"
"362","2013-03-01","-4.67","-4.67","-4.67","12"
"362","2013-03-02","-4.6425","-4.67","-4.45","12"
"362","2013-03-03","-4.45","-4.45","-4.45","12"
"362","2013-03-04","-4.2575","-4.45","-4.23","12"
"362","2013-03-05","-4.23","-4.23","-4.23","12"
"362","2013-03-06","-4.23","-4.23","-4.23","12"
"362","2013-03-07","-4.0925","-4.23","-4.01","12"
"362","2013-03-08","-4.00083","-4.01","-3.9","12"
"362","2013-03-09","-3.79","-3.79","-3.79","12"
"362","2013-03-10","-3.79","-3.79","-3.79","12"
"362","2013-03-11","-3.79","-3.79","-3.79","12"
"362","2013-03-12","-3.79","-3.79","-3.79","12"
"362","2013-03-13","-3.9275","-4.01","-3.79","12"
"362","2013-03-14","-4.18417","-4.23","-4.01","12"
"362","2013-03-15","-4.4225","-4.45","-4.23","12"
"362","2013-03-16","-4.45","-4.45","-4.45","12"
"362","2013-03-17","-4.52333","-4.67","-4.45","12"
"362","2013-03-18","-4.62417","-4.67","-4.45","12"
"362","2013-03-19","-4.67","-4.67","-4.67","12"
"362","2013-03-20","-4.67","-4.67","-4.67","12"
"362","2013-03-21","-4.67","-4.67","-4.67","12"
"362","2013-03-22","-4.35833","-4.56","-4.23","12"
"362","2013-03-23","-4.0925","-4.23","-4.01","12"
"362","2013-03-24","-4.00083","-4.01","-3.9","12"
"362","2013-03-25","-3.79","-3.79","-3.79","12"
"362","2013-03-26","-3.96417","-4.01","-3.79","12"
"362","2013-03-27","-4.01","-4.01","-4.01","12"
"362","2013-03-28","-3.89083","-4.01","-3.79","12"
"362","2013-03-29","-3.79","-3.79","-3.79","12"
"362","2013-03-30","-3.64667","-3.79","-3.56","12"
"362","2013-03-31","-3.6175","-3.79","-3.56","12"
"362","2013-04-01","-3.71333","-3.79","-3.56","12"
"362","2013-04-02","-3.56","-3.56","-3.56","12"
"362","2013-04-03","-3.505","-3.56","-3.34","12"
"362","2013-04-04","-3.34","-3.34","-3.34","12"
"362","2013-04-05","-3.34","-3.34","-3.34","12"
"362","2013-04-06","-3.2875","-3.34","-3.13","12"
"362","2013-04-07","-3.2525","-3.34","-3.13","12"
"362","2013-04-08","-3.2175","-3.34","-3.13","12"
"362","2013-04-09","-3.305","-3.34","-3.13","12"
"362","2013-04-10","-3.2875","-3.34","-3.13","12"
"362","2013-04-11","-3.0725","-3.13","-2.9","12"
"362","2013-04-12","-2.9","-2.9","-2.9","12"
"362","2013-04-13","-2.9","-2.9","-2.9","12"
"362","2013-04-14","-2.77167","-2.9","-2.68","12"
"362","2013-04-15","-2.68","-2.68","-2.68","12"
"362","2013-04-16","-2.52667","-2.68","-2.45","12"
"362","2013-04-17","-2.45","-2.45","-2.45","12"
"362","2013-04-18","-2.37667","-2.45","-2.23","12"
"362","2013-04-19","-1.84417","-2.01","-1.56","12"
"362","2013-04-20","-1.395","-1.56","-1.34","12"
"362","2013-04-21","-1.12","-1.12","-1.12","12"
"362","2013-04-22","-1.12","-1.12","-1.12","12"
"362","2013-04-23","-1.02417","-1.12","-0.89","12"
"362","2013-04-24","-1.15667","-1.34","-1.12","12"
"362","2013-04-25","-1.19333","-1.34","-1.12","12"
"362","2013-04-26","-1.08167","-1.12","-0.89","12"
"362","2013-04-27","-0.615","-0.89","-0.45","12"
"362","2013-04-28","-0.45","-0.45","-0.45","12"
"362","2013-04-29","-0.45","-0.45","-0.45","12"
"362","2013-04-30","-0.3575","-0.45","0","12"
"362","2013-05-01","0","0","0","12"
"362","2013-05-02","0","0","0","12"
"362","2013-05-03","0","0","0","12"
"362","2013-05-04","0","0","0","12"
"362","2013-05-05","0","0","0","12"
"362","2013-05-06","0","0","0","12"
"362","2013-05-07","0","0","0","12"
"362","2013-05-08","0","0","0","12"
"362","2013-05-09","0","0","0","12"
"362","2013-05-10","0","0","0","12"
"362","2013-05-11","0","0","0","12"
"362","2013-05-12","0","0","0","12"
"362","2013-05-13","0","0","0","12"
"362","2013-05-14","0","0","0","12"
"362","2013-05-15","0","0","0","12"
"362","2013-05-16","0","0","0","12"
"362","2013-05-17","0","0","0","12"
"362","2013-05-18","0","0","0","12"
"362","2013-05-19","0","0","0","12"
"362","2013-05-20","0","0","0","12"
"362","2013-05-21","0","0","0","12"
"362","2013-05-22","0","0","0","12"
"362","2013-05-23","0","0","0","12"
"362","2013-05-24","0","0","0","12"
"362","2013-05-25","0","0","0","12"
"362","2013-05-26","0","0","0","12"
"362","2013-05-27","0","0","0","12"
"362","2013-05-28","0","0","0","12"
"362","2013-05-29","0","0","0","12"
"362","2013-05-30","0","0","0","12"
"362","2013-05-31","0","0","0","12"
"362","2013-06-01","0","0","0","12"
"362","2013-06-02","0","0","0","12"
"362","2013-06-03","0","0","0","12"
"362","2013-06-04","0","0","0","12"
"362","2013-06-05","0","0","0","12"
"362","2013-06-06","0","0","0","12"
"362","2013-06-07","0","0","0","12"
"362","2013-06-08","0","0","0","12"
"362","2013-06-09","0","0","0","12"
"362","2013-06-10","0","0","0","12"
"362","2013-06-11","0","0","0","12"
"362","2013-06-12","0","0","0","12"
"362","2013-06-13","0","0","0","12"
"362","2013-06-14","0","0","0","12"
"362","2013-06-15","0","0","0","12"
"362","2013-06-16","0","0","0","12"
"362","2013-06-17","0.34417","0","1.1","12"
"362","2013-06-18","2.02417","1.1","2.69","12"
"362","2013-06-19","4.27333","2.91","8.73","12"
"362","2013-06-20","4.28083","3.6","5.2","12"
"362","2013-06-21","3.37083","2.69","4.28","12"
"362","2013-06-22","3.94","2.91","5.2","12"
"362","2013-06-23","4.07417","3.14","5.66","12"
"362","2013-06-24","2.5725","1.78","4.05","12"
"362","2013-06-25","1.70417","0.88","3.14","12"
"362","2013-06-26","2.10833","0.44","4.74","12"
"362","2013-06-27","2.02333","1.1","3.14","12"
"362","2013-06-28","1.59833","0.21","3.6","12"
"362","2013-06-29","1.55333","1.1","2.23","12"
"362","2013-06-30","3.28583","1.1","6.36","12"
"362","2013-07-01","6.14833","3.37","9.7","12"
"362","2013-07-02","6.7725","5.43","8.49","12"
"362","2013-07-03","5.545","5.2","6.12","12"
"362","2013-07-04","6.43917","4.51","9.45","12"
"362","2013-07-05","8.90917","6.59","11.92","12"
"362","2013-07-06","10.39167","7.77","13.45","12"
"362","2013-07-07","10.72917","8.73","13.45","12"
"362","2013-07-08","10.34917","9.21","11.92","12"
"362","2013-07-09","9.33667","7.77","10.92","12"
"362","2013-07-10","9.76333","8.25","11.92","12"
"362","2013-07-11","10.38167","8.49","12.68","12"
"362","2013-07-12","10.82917","9.21","12.94","12"
"362","2013-07-13","10.3675","9.21","11.41","12"
"362","2013-07-14","10.40667","8.49","12.94","12"
"362","2013-07-15","10.97167","9.45","12.94","12"
"362","2013-07-16","11.44833","9.94","13.45","12"
"362","2013-07-17","10.30833","8.97","11.92","12"
"362","2013-07-18","8.69083","7.77","9.94","12"
"362","2013-07-19","8.95333","7.77","10.67","12"
"362","2013-07-20","9.68167","8.01","11.41","12"
"362","2013-07-21","9.43333","8.73","10.42","12"
"362","2013-07-22","9.26083","7.77","11.92","12"
"362","2013-07-23","9.96583","8.49","11.17","12"
"362","2013-07-24","10.62333","9.21","13.19","12"
"362","2013-07-25","11.685","9.94","14.22","12"
"362","2013-07-26","12.47167","11.17","14.22","12"
"362","2013-07-27","12.775","10.92","15","12"
"362","2013-07-28","12.85083","12.17","13.45","12"
"362","2013-07-29","8.79","5.43","12.42","12"
"362","2013-07-30","6.58583","5.2","8.97","12"
"362","2013-07-31","9.25917","7.06","12.68","12"
"362","2013-08-01","11.86417","9.45","15.26","12"
"362","2013-08-02","13.28917","11.41","15.8","12"
"362","2013-08-03","13.66833","12.42","15.53","12"
"362","2013-08-04","12.88167","11.17","15","12"
"362","2013-08-05","12.95917","11.41","15","12"
"362","2013-08-06","10.49583","9.45","12.94","12"
"362","2013-08-07","9.23333","8.25","10.42","12"
"362","2013-08-08","7.57583","7.06","8.25","12"
"362","2013-08-09","6.925","6.36","7.77","12"
"362","2013-08-10","6.24583","5.2","7.54","12"
"362","2013-08-11","7.33","5.43","9.7","12"
"362","2013-08-12","9.1225","7.3","11.67","12"
"362","2013-08-13","9.68","8.25","11.41","12"
"362","2013-08-14","8.5525","7.3","9.7","12"
"362","2013-08-15","8.39833","6.82","10.92","12"
"362","2013-08-16","9.33833","7.77","11.41","12"
"362","2013-08-17","9.37417","8.49","10.67","12"
"362","2013-08-18","9.47833","8.49","11.17","12"
"362","2013-08-19","8.71167","7.3","9.45","12"
"362","2013-08-20","6.265","5.2","8.01","12"
"362","2013-08-21","7.85417","5.66","11.17","12"
"362","2013-08-22","9.55083","7.54","11.92","12"
"362","2013-08-23","9.85833","8.97","11.41","12"
"362","2013-08-24","7.79333","6.82","8.97","12"
"362","2013-08-25","5.45","4.51","6.59","12"
"362","2013-08-26","4.52917","4.05","4.97","12"
"362","2013-08-27","4.4525","4.28","4.74","12"
"362","2013-08-28","4.4925","3.6","5.66","12"
"362","2013-08-29","5.22167","4.28","7.06","12"
"362","2013-08-30","5.64333","4.74","6.82","12"
"362","2013-08-31","6.50083","5.2","8.73","12"
"362","2013-09-01","6.65083","5.89","7.54","12"
"362","2013-09-02","6.36417","5.2","8.25","12"
"362","2013-09-03","8.21667","5.66","12.17","12"
"362","2013-09-04","10.09833","8.01","12.68","12"
"362","2013-09-05","10.10167","9.21","11.41","12"
"362","2013-09-06","9.51417","8.97","10.92","12"
"362","2013-09-07","9.01167","8.49","10.18","12"
"362","2013-09-08","8.09083","7.54","8.73","12"
"362","2013-09-09","5.64333","4.74","7.06","12"
"362","2013-09-10","4.83583","4.28","5.66","12"
"362","2013-09-11","2.40167","1.55","3.82","12"
"362","2013-09-12","1.345","0.88","1.78","12"
"362","2013-09-13","1.33083","0.66","2.46","12"
"362","2013-09-14","2.5925","1.55","4.05","12"
"362","2013-09-15","3.71083","3.37","4.05","12"
"362","2013-09-16","2.895","2.46","3.37","12"
"362","2013-09-17","-1.06167","-2.23","2","12"
"362","2013-09-18","1.06","-0.67","2.91","12"
"362","2013-09-19","2.19417","1.33","3.14","12"
"362","2013-09-20","2.32667","1.33","3.82","12"
"362","2013-09-21","2.76167","2","4.05","12"
"362","2013-09-22","3.0275","1.78","4.74","12"
"362","2013-09-23","3.63917","2.46","6.82","12"
"362","2013-09-24","4.70917","3.37","8.01","12"
"362","2013-09-25","5.23833","4.28","5.89","12"
"362","2013-09-26","5.62167","5.2","5.89","12"
"362","2013-09-27","5.81417","5.2","6.82","12"
"362","2013-09-28","6.06667","5.43","7.53","12"
"362","2013-09-29","5.75583","5.43","6.12","12"
"362","2013-09-30","5.00833","4.74","5.2","12"
"362","2013-10-01","4.72083","4.28","4.97","12"
"362","2013-10-02","4.51","4.05","5.2","12"
"362","2013-10-03","4.855","4.28","5.89","12"
"362","2013-10-04","5.77583","5.43","6.59","12"
"362","2013-10-05","5.39167","4.97","5.89","12"
"362","2013-10-06","4.11","3.83","4.74","12"
"362","2013-10-07","4.17","3.6","4.97","12"
"362","2013-10-08","4.35667","4.05","4.74","12"
"362","2013-10-09","3.8275","3.6","4.28","12"
"362","2013-10-10","1.52","-3.33","3.6","12"
"362","2013-10-11","-2.33583","-2.67","-2","12"
"362","2013-10-12","-3.11333","-3.56","-2.67","12"
"362","2013-10-13","-2.61667","-2.9","-2.45","12"
"362","2013-10-14","-1.90833","-2.22","-1.56","12"
"362","2013-10-15","-1.1475","-1.56","-0.89","12"
"362","2013-10-16","-0.8125","-1.11","-0.44","12"
"362","2013-10-17","-0.47667","-0.66","-0.44","12"
"362","2013-10-18","-0.67917","-0.89","-0.66","12"
"362","2013-10-19","-0.45833","-0.66","-0.22","12"
"362","2013-10-20","0.115","0","0.23","12"
"362","2013-10-21","0.35583","0.23","0.67","12"
"362","2013-10-22","1.46583","0.67","2.23","12"
"362","2013-10-23","1.93167","1.56","2.23","12"
"362","2013-10-24","1.14917","0.89","1.78","12"
"362","2013-10-25","1.13083","0.67","1.56","12"
"362","2013-10-26","1.725","1.33","2.23","12"
"362","2013-10-27","2.87667","2.23","3.83","12"
"362","2013-10-28","2.70833","2.23","3.14","12"
"362","2013-10-29","1.8575","1.33","2.46","12"
"362","2013-10-30","0.26083","-0.22","1.11","12"
"362","2013-10-31","0.02167","-0.22","0.44","12"
"362","2013-11-01","0.00167","-0.22","0.23","12"
"362","2013-11-02","0.185","0","0.44","12"
"362","2013-11-03","-0.57083","-1.78","0.23","12"
"362","2013-11-04","-1.96333","-2.22","-1.56","12"
"362","2013-11-05","-2.055","-2.22","-1.78","12"
"362","2013-11-06","-1.0175","-2","0","12"
"362","2013-11-07","-0.69917","-0.89","-0.44","12"
"362","2013-11-08","-0.64333","-0.89","-0.44","12"
"362","2013-11-09","-0.86833","-1.78","-0.22","12"
"362","2013-11-10","-3.35167","-5.99","-2.22","12"
"362","2013-11-11","-6.56667","-7.77","-5.55","12"
"362","2013-11-12","-4.25583","-5.32","-3.33","12"
"362","2013-11-13","-2.91167","-3.33","-2.67","12"
"362","2013-11-14","-2.45","-2.45","-2.45","12"
"362","2013-11-15","-3.095","-3.56","-2.9","12"
"362","2013-11-16","-2.56083","-2.9","-2.45","12"
"362","2013-11-17","-2.41167","-2.45","-2.22","12"
"362","2013-11-18","-2.165","-2.22","-2","12"
"362","2013-11-19","-1.87167","-2","-1.78","12"
"362","2013-11-20","-1.79833","-2","-1.78","12"
"362","2013-11-21","-2.57667","-3.11","-2","12"
"362","2013-11-22","-2.745","-3.11","-2.67","12"
"362","2013-11-23","-2.48583","-2.9","-2.22","12"
"362","2013-11-24","-1.90833","-2.22","-1.78","12"
"362","2013-11-25","-1.79833","-2","-1.78","12"
"362","2013-11-26","-1.78","-1.78","-1.78","12"
"362","2013-11-27","-2.03667","-2.22","-2","12"
"362","2013-11-28","-2.22","-2.22","-2.22","12"
"362","2013-11-29","-2.335","-2.45","-2.22","12"
"362","2013-11-30","-2.67","-2.67","-2.67","12"
"362","2013-12-01","-2.785","-2.9","-2.67","12"
"362","2013-12-02","-3.11167","-3.33","-2.9","12"
"362","2013-12-03","-3.275","-3.33","-3.11","12"
"362","2013-12-04","-3.61333","-3.78","-3.33","12"
"362","2013-12-05","-3.79833","-4","-3.56","12"
"362","2013-12-06","-5.08917","-7.33","-4","12"
"362","2013-12-07","-6.3075","-7.11","-5.32","12"
"362","2013-12-08","-5.045","-5.32","-4.88","12"
"362","2013-12-09","-4.77","-4.88","-4.66","12"
"362","2013-12-10","-4.34833","-4.44","-4.22","12"
"362","2013-12-11","-3.96333","-4.22","-3.78","12"
"362","2013-12-12","-3.81667","-4","-3.78","12"
"362","2013-12-13","-4","-4","-4","12"
"362","2013-12-14","-4.22","-4.44","-4","12"
"362","2013-12-15","-4.34833","-4.44","-4.22","12"
"362","2013-12-16","-4.18333","-4.22","-4","12"
"362","2013-12-17","-3.835","-4","-3.78","12"
"362","2013-12-18","-3.70667","-3.78","-3.56","12"
"362","2013-12-19","-3.74333","-3.78","-3.56","12"
"362","2013-12-20","-3.78","-3.78","-3.78","12"
"362","2013-12-21","-3.56","-3.56","-3.56","12"
"362","2013-12-22","-3.56","-3.56","-3.56","12"
"362","2013-12-23","-3.52083","-3.78","-3.33","12"
"362","2013-12-24","-4.64167","-4.88","-4","12"
"362","2013-12-25","-4.23833","-4.44","-4","12"
"362","2013-12-26","-3.725","-4","-3.56","12"
"362","2013-12-27","-3.48333","-3.56","-3.33","12"
"362","2013-12-28","-3.38833","-3.56","-3.11","12"
"362","2013-12-29","-3.11","-3.11","-3.11","12"
"362","2013-12-30","-3.11","-3.11","-3.11","12"
"362","2013-12-31","-3.11","-3.11","-3.11","12"
"362","2014-01-01","-2.935","-3.11","-2.9","12"
"362","2014-01-02","-2.9","-2.9","-2.9","12"
"362","2014-01-03","-2.80417","-2.9","-2.67","12"
"362","2014-01-04","-2.67","-2.67","-2.67","12"
"362","2014-01-05","-2.67","-2.67","-2.67","12"
"362","2014-01-06","-2.67","-2.67","-2.67","12"
"362","2014-01-07","-2.52333","-2.67","-2.45","12"
"362","2014-01-08","-2.43083","-2.45","-2.22","12"
"362","2014-01-09","-2.22","-2.22","-2.22","12"
"362","2014-01-10","-2.07333","-2.22","-2","12"
"362","2014-01-11","-2","-2","-2","12"
"362","2014-01-12","-2","-2","-2","12"
"362","2014-01-13","-1.78","-1.78","-1.78","12"
"362","2014-01-14","-1.89","-2","-1.78","12"
"362","2014-01-15","-2","-2","-2","12"
"362","2014-01-16","-2","-2","-2","12"
"362","2014-01-17","-2","-2","-2","12"
"362","2014-01-18","-2","-2","-2","12"
"362","2014-01-19","-2","-2","-2","12"
"362","2014-01-20","-2","-2","-2","12"
"362","2014-01-21","-2","-2","-2","12"
"362","2014-01-22","-2","-2","-2","12"
"362","2014-01-23","-2","-2","-2","12"
"362","2014-01-24","-2.01833","-2.22","-2","12"
"362","2014-01-25","-2.22","-2.22","-2.22","12"
"362","2014-01-26","-2.37083","-2.67","-2.22","12"
"362","2014-01-27","-2.67","-2.67","-2.67","12"
"362","2014-01-28","-2.67","-2.67","-2.67","12"
"362","2014-01-29","-2.67","-2.67","-2.67","12"
"362","2014-01-30","-2.67","-2.67","-2.67","12"
"362","2014-01-31","-2.67","-2.67","-2.67","12"
"362","2014-02-01","-2.67","-2.67","-2.67","12"
"362","2014-02-02","-2.70833","-2.9","-2.67","12"
"362","2014-02-03","-2.68917","-2.9","-2.67","12"
"362","2014-02-04","-2.67","-2.67","-2.67","12"
"362","2014-02-05","-2.67","-2.67","-2.67","12"
"362","2014-02-06","-2.67","-2.67","-2.67","12"
"362","2014-02-07","-2.56","-2.67","-2.45","12"
"362","2014-02-08","-2.45","-2.45","-2.45","12"
"362","2014-02-09","-2.45","-2.45","-2.45","12"
"362","2014-02-10","-2.45","-2.45","-2.45","12"
"362","2014-02-11","-2.45","-2.45","-2.45","12"
"362","2014-02-12","-2.45","-2.45","-2.45","12"
"362","2014-02-13","-2.45","-2.45","-2.45","12"
"362","2014-02-14","-2.45","-2.45","-2.45","12"
"362","2014-02-15","-2.335","-2.45","-2.22","12"
"362","2014-02-16","-2.335","-2.45","-2.22","12"
"362","2014-02-17","-2.45","-2.45","-2.45","12"
"362","2014-02-18","-2.35417","-2.45","-2.22","12"
"362","2014-02-19","-2.22","-2.22","-2.22","12"
"362","2014-02-20","-2.22","-2.22","-2.22","12"
"362","2014-02-21","-2.22","-2.22","-2.22","12"
"362","2014-02-22","-2.22","-2.22","-2.22","12"
"362","2014-02-23","-2.22","-2.22","-2.22","12"
"362","2014-02-24","-2.22","-2.22","-2.22","12"
"362","2014-02-25","-2.22","-2.22","-2.22","12"
"362","2014-02-26","-2.22","-2.22","-2.22","12"
"362","2014-02-27","-2.22","-2.22","-2.22","12"
"362","2014-02-28","-2.22","-2.22","-2.22","12"
"362","2014-03-01","-2.22","-2.22","-2.22","12"
"362","2014-03-02","-2.22","-2.22","-2.22","12"
"362","2014-03-03","-2.22","-2.22","-2.22","12"
"362","2014-03-04","-2.22","-2.22","-2.22","12"
"362","2014-03-05","-2.22","-2.22","-2.22","12"
"362","2014-03-06","-2.22","-2.22","-2.22","12"
"362","2014-03-07","-2.11","-2.22","-2","12"
"362","2014-03-08","-2","-2","-2","12"
"362","2014-03-09","-2","-2","-2","12"
"362","2014-03-10","-2","-2","-2","12"
"362","2014-03-11","-2","-2","-2","12"
"362","2014-03-12","-2","-2","-2","12"
"362","2014-03-13","-1.98167","-2","-1.78","12"
"362","2014-03-14","-1.78","-1.78","-1.78","12"
"362","2014-03-15","-1.78","-1.78","-1.78","12"
"362","2014-03-16","-1.78","-1.78","-1.78","12"
"362","2014-03-17","-1.78","-1.78","-1.78","12"
"362","2014-03-18","-1.78","-1.78","-1.78","12"
"362","2014-03-19","-1.68833","-1.78","-1.56","12"
"362","2014-03-20","-1.78","-1.78","-1.78","12"
"362","2014-03-21","-1.57833","-1.78","-1.56","12"
"362","2014-03-22","-1.56","-1.56","-1.56","12"
"362","2014-03-23","-1.56","-1.56","-1.56","12"
"362","2014-03-24","-1.725","-1.78","-1.56","12"
"362","2014-03-25","-1.78","-1.78","-1.78","12"
"362","2014-03-26","-1.78","-1.78","-1.78","12"
"362","2014-03-27","-1.725","-1.78","-1.56","12"
"362","2014-03-28","-1.56","-1.56","-1.56","12"
"362","2014-03-29","-1.56","-1.56","-1.56","12"
"362","2014-03-30","-1.56","-1.56","-1.56","12"
"362","2014-03-31","-1.56","-1.56","-1.56","12"
"362","2014-04-01","-1.56","-1.56","-1.56","12"
"362","2014-04-02","-1.56","-1.56","-1.56","12"
"362","2014-04-03","-1.56","-1.56","-1.56","12"
"362","2014-04-04","-1.54083","-1.56","-1.33","12"
"362","2014-04-05","-1.31167","-1.33","-1.11","12"
"362","2014-04-06","-1.165","-1.33","-1.11","12"
"362","2014-04-07","-1.14667","-1.33","-1.11","12"
"362","2014-04-08","-0.81333","-0.89","-0.66","12"
"362","2014-04-09","-0.53167","-0.66","-0.44","12"
"362","2014-04-10","-0.53167","-0.66","-0.44","12"
"362","2014-04-11","-0.66","-0.66","-0.66","12"
"362","2014-04-12","-0.66","-0.66","-0.66","12"
"362","2014-04-13","-0.495","-0.66","-0.44","12"
"362","2014-04-14","-0.42167","-0.44","-0.22","12"
"362","2014-04-15","-0.31167","-0.44","-0.22","12"
"362","2014-04-16","-0.44","-0.44","-0.44","12"
"362","2014-04-17","-0.44","-0.44","-0.44","12"
"362","2014-04-18","-0.44","-0.44","-0.44","12"
"362","2014-04-19","-0.44","-0.44","-0.44","12"
"362","2014-04-20","-0.44","-0.44","-0.44","12"
"362","2014-04-21","-0.44","-0.44","-0.44","12"
"362","2014-04-22","-0.44","-0.44","-0.44","12"
"362","2014-04-23","-0.22","-0.22","-0.22","12"
"362","2014-04-24","-0.22","-0.22","-0.22","12"
"362","2014-04-25","-0.22","-0.22","-0.22","12"
"362","2014-04-26","-0.11","-0.22","0","12"
"362","2014-04-27","0","0","0","12"
"362","2014-04-28","0","0","0","12"
"362","2014-04-29","0","0","0","12"
"362","2014-04-30","0","0","0","12"
"362","2014-05-01","0","0","0","12"
"362","2014-05-02","0","0","0","12"
"362","2014-05-03","0","0","0","12"
"362","2014-05-04","0","0","0","12"
"362","2014-05-05","0","0","0","12"
"362","2014-05-06","0","0","0","12"
"362","2014-05-07","0","0","0","12"
"362","2014-05-08","0","0","0","12"
"362","2014-05-09","0","0","0","12"
"362","2014-05-10","0","0","0","12"
"362","2014-05-11","0","0","0","12"
"362","2014-05-12","0","0","0","12"
"362","2014-05-13","0","0","0","12"
"362","2014-05-14","0","0","0","12"
"362","2014-05-15","0","0","0","12"
"362","2014-05-16","0","0","0","12"
"362","2014-05-17","0","0","0","12"
"362","2014-05-18","0","0","0","12"
"362","2014-05-19","0","0","0","12"
"362","2014-05-20","0","0","0","12"
"362","2014-05-21","0","0","0","12"
"362","2014-05-22","0","0","0","12"
"362","2014-05-23","0","0","0","12"
"362","2014-05-24","0","0","0","12"
"362","2014-05-25","0","0","0","12"
"362","2014-05-26","0","0","0","12"
"362","2014-05-27","0","0","0","12"
"362","2014-05-28","0","0","0","12"
"362","2014-05-29","0","0","0","12"
"362","2014-05-30","0","0","0","12"
"362","2014-05-31","0","0","0","12"
"362","2014-06-01","0","0","0","12"
"362","2014-06-02","0","0","0","12"
"362","2014-06-03","0","0","0","12"
"362","2014-06-04","0","0","0","12"
"362","2014-06-05","0","0","0","12"
"362","2014-06-06","0","0","0","12"
"362","2014-06-07","0","0","0","12"
"362","2014-06-08","0","0","0","12"
"362","2014-06-09","0.09417","0","0.44","12"
"362","2014-06-10","1.75333","0.67","3.37","12"
"362","2014-06-11","3.50583","2.23","5.66","12"
"362","2014-06-12","5.36","4.05","7.77","12"
"362","2014-06-13","6.39083","4.74","9.2","12"
"362","2014-06-14","5.85333","4.97","6.82","12"
"362","2014-06-15","4.5675","4.05","5.2","12"
"362","2014-06-16","4.9725","3.83","6.82","12"
"362","2014-06-17","4.97","4.51","5.66","12"
"362","2014-06-18","3.86333","3.37","4.28","12"
"362","2014-06-19","4.20917","3.14","5.89","12"
"362","2014-06-20","5.3425","3.83","7.77","12"
"362","2014-06-21","6.92083","4.97","10.17","12"
"362","2014-06-22","8.16333","7.29","9.2","12"
"362","2014-06-23","6.84083","6.35","7.77","12"
"362","2014-06-24","6.25667","5.66","7.05","12"
"362","2014-06-25","6.49","6.12","6.82","12"
"362","2014-06-26","5.73917","4.74","6.82","12"
"362","2014-06-27","6.4175","5.43","7.53","12"
"362","2014-06-28","6.95667","6.59","7.29","12"
"362","2014-06-29","5.89083","4.51","6.59","12"
"362","2014-06-30","3.80917","2.92","5.2","12"
"362","2014-07-01","4.16833","3.83","4.51","12"
"362","2014-07-02","4.625","4.28","4.97","12"
"362","2014-07-03","5.75333","4.05","8.96","12"
"362","2014-07-04","7.37","6.82","8","12"
"362","2014-07-05","7.02083","6.12","8.24","12"
"362","2014-07-06","7.82583","7.05","8.96","12"
"362","2014-07-07","7.70833","6.82","8.24","12"
"362","2014-07-08","4.89667","3.6","6.59","12"
"362","2014-07-09","2.97167","2.23","3.6","12"
"362","2014-07-10","2.40583","1.78","3.14","12"
"362","2014-07-11","4.24917","2.92","6.12","12"
"362","2014-07-12","5.2","4.51","5.89","12"
"362","2014-07-13","5.7375","5.2","6.59","12"
"362","2014-07-14","6.22167","5.43","7.29","12"
"362","2014-07-15","7.33917","5.89","9.68","12"
"362","2014-07-16","8.93083","7.53","11.4","12"
"362","2014-07-17","9.9325","8.72","11.9","12"
"362","2014-07-18","10.96083","9.2","13.42","12"
"362","2014-07-19","11.81667","10.9","12.91","12"
"362","2014-07-20","10.06917","8.72","11.15","12"
"362","2014-07-21","6.90167","6.35","8.24","12"
"362","2014-07-22","6.765","6.12","7.77","12"
"362","2014-07-23","7.53","6.59","8.72","12"
"362","2014-07-24","7.64667","7.05","8","12"
"362","2014-07-25","6.97833","6.12","8","12"
"362","2014-07-26","6.7625","6.35","7.29","12"
"362","2014-07-27","6.66917","5.89","8.24","12"
"362","2014-07-28","7.74583","7.29","8.24","12"
"362","2014-07-29","5.335","4.74","6.82","12"
"362","2014-07-30","5.33667","4.28","6.82","12"
"362","2014-07-31","7.37667","6.35","9.44","12"
"362","2014-08-01","8.04333","7.53","8.72","12"
"362","2014-08-02","7.25167","6.82","7.53","12"
"362","2014-08-03","6.95667","6.59","7.53","12"
"362","2014-08-04","6.82333","5.89","8","12"
"362","2014-08-05","6.88","6.35","7.53","12"
"362","2014-08-06","6.64833","5.89","7.53","12"
"362","2014-08-07","7.23333","6.82","7.77","12"
"362","2014-08-08","7.50833","7.05","8","12"
"362","2014-08-09","7.86583","7.05","9.2","12"
"362","2014-08-10","8.16167","7.77","8.72","12"
"362","2014-08-11","8.54","8.24","8.72","12"
"362","2014-08-12","7.37083","6.82","8","12"
"362","2014-08-13","6.80083","6.12","7.29","12"
"362","2014-08-14","4.47333","3.83","5.66","12"
"362","2014-08-15","3.40833","2.92","4.05","12"
"362","2014-08-16","2.83917","2.23","3.6","12"
"362","2014-08-17","3.35333","2.23","5.2","12"
"362","2014-08-18","5.06833","4.05","6.82","12"
"362","2014-08-19","6.14167","5.2","7.05","12"
"362","2014-08-20","5.77583","5.2","6.59","12"
"362","2014-08-21","4.475","3.6","5.66","12"
"362","2014-08-22","4.93167","4.05","6.35","12"
"362","2014-08-23","5.085","4.51","5.66","12"
"362","2014-08-24","4.26417","3.6","4.97","12"
"362","2014-08-25","4.32167","3.83","4.97","12"
"362","2014-08-26","4.87417","4.51","5.43","12"
"362","2014-08-27","4.95083","4.28","5.66","12"
"362","2014-08-28","5.70083","4.97","7.05","12"
"362","2014-08-29","6.96","6.35","8","12"
"362","2014-08-30","7.43","7.05","7.77","12"
"362","2014-08-31","6.86","5.89","7.53","12"
"362","2014-09-01","2.85917","2.01","4.05","12"
"362","2014-09-02","2.915","2.23","4.05","12"
"362","2014-09-03","3.78917","2.92","4.97","12"
"362","2014-09-04","5.68167","4.97","6.59","12"
"362","2014-09-05","6.46917","6.12","6.82","12"
"362","2014-09-06","5.89167","5.2","6.59","12"
"362","2014-09-07","6.63","5.89","7.77","12"
"362","2014-09-08","7.41083","6.82","8.48","12"
"362","2014-09-09","7.37","7.05","7.77","12"
"362","2014-09-10","6.7025","6.35","7.05","12"
"362","2014-09-11","5.73667","4.74","6.35","12"
"362","2014-09-12","3.40917","2.92","4.51","12"
"362","2014-09-13","3.56167","2.92","4.74","12"
"362","2014-09-14","4.5675","4.05","5.43","12"
"362","2014-09-15","5.29583","4.97","5.89","12"
"362","2014-09-16","5.35333","4.97","5.66","12"
"362","2014-09-17","5.43","5.2","5.66","12"
"362","2014-09-18","5.52583","5.43","5.66","12"
"362","2014-09-19","5.8325","5.43","6.35","12"
"362","2014-09-20","6.2","5.89","6.59","12"
"362","2014-09-21","5.85167","4.74","6.35","12"
"362","2014-09-22","3.98","2.92","4.74","12"
"362","2014-09-23","2.95727","2.01","4.17","11"
"362","2014-09-24","3.3175","3.03","3.72","12"
"362","2014-09-25","2.63583","2.12","3.03","12"
"362","2014-09-26","2.92","2.12","4.17","12"
"362","2014-09-27","5.20833","3.94","6.94","12"
"362","2014-09-28","6.55583","5.78","7.66","12"
"362","2014-09-29","6.07083","5.32","6.71","12"
"362","2014-09-30","5.91417","5.78","6.01","12"
"362","2014-10-01","5.6075","5.32","6.01","12"
"362","2014-10-02","5.0325","4.17","5.78","12"
"362","2014-10-03","4.87917","4.17","5.32","12"
"362","2014-10-04","4.5725","4.17","4.86","12"
"362","2014-10-05","3.775","3.26","4.4","12"
"362","2014-10-06","3.14583","2.81","3.49","12"
"362","2014-10-07","2.63417","2.12","3.26","12"
"362","2014-10-08","3.83083","3.26","4.63","12"
"362","2014-10-09","4.70667","4.4","5.09","12"
"362","2014-10-10","5.24333","4.86","5.55","12"
"362","2014-10-11","5.205","4.63","5.55","12"
"362","2014-10-12","5.07083","4.86","5.32","12"
"362","2014-10-13","5.16667","4.17","5.32","12"
"362","2014-10-14","2.93833","2.35","3.72","12"
"362","2014-10-15","2.76833","2.35","3.26","12"
"362","2014-10-16","3.3175","3.03","3.72","12"
"362","2014-10-17","4.5725","3.94","4.86","12"
"362","2014-10-18","4.40167","3.72","5.55","12"
"362","2014-10-19","5.725","5.09","6.71","12"
"362","2014-10-20","6.1675","5.55","7.18","12"
"362","2014-10-21","4.48417","-0.11","6.24","12"
"362","2014-10-22","-6.36417","-7.88","-2.33","12"
"362","2014-10-23","-5.8975","-6.99","-4.99","12"
"362","2014-10-24","-3.645","-4.99","-2.33","12"
"362","2014-10-25","-0.84917","-2.11","0.12","12"
"362","2014-10-26","-0.18","-1","0.12","12"
"362","2014-10-27","-1.275","-2.33","-0.33","12"
"362","2014-10-28","-1.57333","-2.11","-1","12"
"362","2014-10-29","-2.13083","-2.78","-1.44","12"
"362","2014-10-30","-0.8875","-2.11","0.56","12"
"362","2014-10-31","0.705","0.12","1.45","12"
"362","2014-11-01","1.14917","0.78","1.67","12"
"362","2014-11-02","0.64917","0.33","1","12"
"362","2014-11-03","0.09583","-0.33","0.78","12"
"362","2014-11-04","-0.47667","-0.55","-0.33","12"
"362","2014-11-05","-0.56833","-0.77","-0.55","12"
"362","2014-11-06","-0.385","-0.55","-0.33","12"
"362","2014-11-07","-0.33","-0.33","-0.33","12"
"362","2014-11-08","-0.31167","-0.33","-0.11","12"
"362","2014-11-09","-0.31167","-0.33","-0.11","12"
"362","2014-11-10","-0.33","-0.33","-0.33","12"
"362","2014-11-11","-0.33","-0.33","-0.33","12"
"362","2014-11-12","-0.33","-0.33","-0.33","12"
"362","2014-11-13","-0.31167","-0.33","-0.11","12"
"362","2014-11-14","-0.33","-0.33","-0.33","12"
"362","2014-11-15","-0.31167","-0.33","-0.11","12"
"362","2014-11-16","-0.11","-0.11","-0.11","12"
"362","2014-11-17","-0.11","-0.11","-0.11","12"
"362","2014-11-18","-0.11","-0.11","-0.11","12"
"362","2014-11-19","-0.18333","-0.33","-0.11","12"
"362","2014-11-20","-0.22","-0.33","-0.11","12"
"362","2014-11-21","-0.11","-0.11","-0.11","12"
"362","2014-11-22","-0.11","-0.11","-0.11","12"
"362","2014-11-23","-0.20167","-0.33","-0.11","12"
"362","2014-11-24","-0.33","-0.33","-0.33","12"
"362","2014-11-25","-0.33","-0.33","-0.33","12"
"362","2014-11-26","-0.33","-0.33","-0.33","12"
"362","2014-11-27","-0.33","-0.33","-0.33","12"
"362","2014-11-28","-0.33","-0.33","-0.33","12"
"362","2014-11-29","-0.33","-0.33","-0.33","12"
"362","2014-11-30","-0.33","-0.33","-0.33","12"
"362","2014-12-01","-0.33","-0.33","-0.33","12"
"362","2014-12-02","-0.33","-0.33","-0.33","12"
"362","2014-12-03","-0.33","-0.33","-0.33","12"
"362","2014-12-04","-0.22","-0.33","-0.11","12"
"362","2014-12-05","-0.11","-0.11","-0.11","12"
"362","2014-12-06","-0.11","-0.11","-0.11","12"
"362","2014-12-07","-0.23833","-0.33","-0.11","12"
"362","2014-12-08","-0.45833","-0.55","-0.33","12"
"362","2014-12-09","-0.94083","-1.22","-0.77","12"
"362","2014-12-10","-1.40333","-1.44","-1.22","12"
"362","2014-12-11","-1.45917","-1.67","-1.44","12"
"362","2014-12-12","-1.67","-1.67","-1.67","12"
"362","2014-12-13","-1.44","-1.44","-1.44","12"
"362","2014-12-14","-1.44","-1.44","-1.44","12"
"362","2014-12-15","-1.385","-1.44","-1.22","12"
"362","2014-12-16","-1.25667","-1.44","-1.22","12"
"362","2014-12-17","-1.4975","-1.67","-1.44","12"
"362","2014-12-18","-1.53583","-1.67","-1.44","12"
"362","2014-12-19","-1.25667","-1.44","-1.22","12"
"362","2014-12-20","-1.22","-1.22","-1.22","12"
"362","2014-12-21","-1.165","-1.22","-1","12"
"362","2014-12-22","-1.11","-1.22","-1","12"
"362","2014-12-23","-1","-1","-1","12"
"362","2014-12-24","-1","-1","-1","12"
"362","2014-12-25","-1","-1","-1","12"
"362","2014-12-26","-1.23917","-1.67","-1","12"
"362","2014-12-27","-1.945","-2.11","-1.67","12"
"362","2014-12-28","-2.42667","-2.56","-2.11","12"
"362","2014-12-29","-2.725","-2.78","-2.56","12"
"362","2014-12-30","-3.09583","-3.22","-2.78","12"
"362","2014-12-31","-3.2025","-3.22","-3.01","12"
"362","2015-01-01","-2.67","-3.01","-2.33","12"
"362","2015-01-02","-2.22","-2.33","-2.11","12"
"362","2015-01-03","-1.96333","-2.11","-1.89","12"
"362","2015-01-04","-1.78","-1.89","-1.67","12"
"362","2015-01-05","-1.87167","-1.89","-1.67","12"
"362","2015-01-06","-1.79833","-1.89","-1.67","12"
"362","2015-01-07","-1.70667","-1.89","-1.67","12"
"362","2015-01-08","-1.89","-1.89","-1.89","12"
"362","2015-01-09","-1.835","-1.89","-1.67","12"
"362","2015-01-10","-1.53583","-1.67","-1.44","12"
"362","2015-01-11","-1.44","-1.44","-1.44","12"
"362","2015-01-12","-1.555","-1.67","-1.44","12"
"362","2015-01-13","-1.44","-1.44","-1.44","12"
"362","2015-01-14","-1.44","-1.44","-1.44","12"
"362","2015-01-15","-1.57417","-1.67","-1.44","12"
"362","2015-01-16","-1.44","-1.44","-1.44","12"
"362","2015-01-17","-1.53583","-1.67","-1.44","12"
"362","2015-01-18","-1.79833","-1.89","-1.67","12"
"362","2015-01-19","-1.945","-2.11","-1.89","12"
"362","2015-01-20","-2.11","-2.11","-2.11","12"
"362","2015-01-21","-2.11","-2.11","-2.11","12"
"362","2015-01-22","-2.11","-2.11","-2.11","12"
"362","2015-01-23","-2.11","-2.11","-2.11","12"
"362","2015-01-24","-2.20167","-2.33","-2.11","12"
"362","2015-01-25","-2.33","-2.33","-2.33","12"
"362","2015-01-26","-2.33","-2.33","-2.33","12"
"362","2015-01-27","-2.33","-2.33","-2.33","12"
"362","2015-01-28","-2.33","-2.33","-2.33","12"
"362","2015-01-29","-2.33","-2.33","-2.33","12"
"362","2015-01-30","-2.3875","-2.56","-2.33","12"
"362","2015-01-31","-2.56","-2.56","-2.56","12"
"362","2015-02-01","-2.56","-2.56","-2.56","12"
"362","2015-02-02","-2.74333","-2.78","-2.56","12"
"362","2015-02-03","-2.78","-2.78","-2.78","12"
"362","2015-02-04","-2.78","-2.78","-2.78","12"
"362","2015-02-05","-2.78","-2.78","-2.78","12"
"362","2015-02-06","-2.78","-2.78","-2.78","12"
"362","2015-02-07","-2.78","-2.78","-2.78","12"
"362","2015-02-08","-2.78","-2.78","-2.78","12"
"362","2015-02-09","-2.78","-2.78","-2.78","12"
"362","2015-02-10","-2.79917","-3.01","-2.78","12"
"362","2015-02-11","-2.56","-2.56","-2.56","12"
"362","2015-02-12","-2.52167","-2.56","-2.33","12"
"362","2015-02-13","-2.48333","-2.56","-2.33","12"
"362","2015-02-14","-2.65167","-2.78","-2.56","12"
"362","2015-02-15","-2.78","-2.78","-2.78","12"
"362","2015-02-16","-2.895","-3.01","-2.78","12"
"362","2015-02-17","-3.01","-3.01","-3.01","12"
"362","2015-02-18","-3.01","-3.01","-3.01","12"
"362","2015-02-19","-3.01","-3.01","-3.01","12"
"362","2015-02-20","-3.045","-3.22","-3.01","12"
"362","2015-02-21","-3.0625","-3.22","-3.01","12"
"362","2015-02-22","-3.01","-3.01","-3.01","12"
"362","2015-02-23","-3.2025","-3.22","-3.01","12"
"362","2015-02-24","-3.15","-3.22","-3.01","12"
"362","2015-02-25","-3.22","-3.22","-3.22","12"
"362","2015-02-26","-3.275","-3.44","-3.22","12"
"362","2015-02-27","-3.44","-3.44","-3.44","12"
"362","2015-02-28","-3.44","-3.44","-3.44","12"
"362","2015-03-01","-3.44","-3.44","-3.44","12"
"362","2015-03-02","-3.23833","-3.44","-3.22","12"
"362","2015-03-03","-3.22","-3.22","-3.22","12"
"362","2015-03-04","-3.23833","-3.44","-3.22","12"
"362","2015-03-05","-3.22","-3.22","-3.22","12"
"362","2015-03-06","-3.34833","-3.44","-3.22","12"
"362","2015-03-07","-3.22","-3.22","-3.22","12"
"362","2015-03-08","-3.01","-3.01","-3.01","12"
"362","2015-03-09","-2.79917","-3.01","-2.78","12"
"362","2015-03-10","-2.78","-2.78","-2.78","12"
"362","2015-03-11","-2.615","-2.78","-2.56","12"
"362","2015-03-12","-2.615","-2.78","-2.56","12"
"362","2015-03-13","-2.63333","-2.78","-2.56","12"
"362","2015-03-14","-2.78","-2.78","-2.78","12"
"362","2015-03-15","-2.78","-2.78","-2.78","12"
"362","2015-03-16","-2.8375","-3.01","-2.78","12"
"362","2015-03-17","-2.93333","-3.01","-2.78","12"
"362","2015-03-18","-2.78","-2.78","-2.78","12"
"362","2015-03-19","-2.615","-2.78","-2.56","12"
"362","2015-03-20","-2.56","-2.56","-2.56","12"
"362","2015-03-21","-2.3875","-2.56","-2.33","12"
"362","2015-03-22","-2.33","-2.33","-2.33","12"
"362","2015-03-23","-2.36833","-2.56","-2.33","12"
"362","2015-03-24","-2.33","-2.33","-2.33","12"
"362","2015-03-25","-2.33","-2.33","-2.33","12"
"362","2015-03-26","-2.33","-2.33","-2.33","12"
"362","2015-03-27","-2.33","-2.33","-2.33","12"
"362","2015-03-28","-2.33","-2.33","-2.33","12"
"362","2015-03-29","-2.33","-2.33","-2.33","12"
"362","2015-03-30","-2.275","-2.33","-2.11","12"
"362","2015-03-31","-2.11","-2.11","-2.11","12"
"362","2015-04-01","-2.11","-2.11","-2.11","12"
"362","2015-04-02","-2.29333","-2.33","-2.11","12"
"362","2015-04-03","-2.20167","-2.33","-2.11","12"
"362","2015-04-04","-2.12833","-2.33","-2.11","12"
"362","2015-04-05","-2.11","-2.11","-2.11","12"
"362","2015-04-06","-2.20167","-2.33","-2.11","12"
"362","2015-04-07","-2.36833","-2.56","-2.33","12"
"362","2015-04-08","-2.42583","-2.56","-2.33","12"
"362","2015-04-09","-2.055","-2.11","-1.89","12"
"362","2015-04-10","-1.89","-1.89","-1.89","12"
"362","2015-04-11","-1.89","-1.89","-1.89","12"
"362","2015-04-12","-1.89","-1.89","-1.89","12"
"362","2015-04-13","-1.68833","-1.89","-1.67","12"
"362","2015-04-14","-1.67","-1.67","-1.67","12"
"362","2015-04-15","-1.67","-1.67","-1.67","12"
"362","2015-04-16","-1.67","-1.67","-1.67","12"
"362","2015-04-17","-1.6125","-1.67","-1.44","12"
"362","2015-04-18","-1.40333","-1.44","-1.22","12"
"362","2015-04-19","-1.09167","-1.22","-1","12"
"362","2015-04-20","-1","-1","-1","12"
"362","2015-04-21","-1.18333","-1.22","-1","12"
"362","2015-04-22","-1.11","-1.22","-1","12"
"362","2015-04-23","-0.92333","-1","-0.77","12"
"362","2015-04-24","-0.77","-0.77","-0.77","12"
"362","2015-04-25","-0.77","-0.77","-0.77","12"
"362","2015-04-26","-0.605","-0.77","-0.55","12"
"362","2015-04-27","-0.55","-0.55","-0.55","12"
"362","2015-04-28","-0.33","-0.55","-0.11","12"
"362","2015-04-29","-0.11","-0.11","-0.11","12"
"362","2015-04-30","-0.11","-0.11","-0.11","12"
"362","2015-05-01","-0.07167","-0.11","0.12","12"
"362","2015-05-02","0.12","0.12","0.12","12"
"362","2015-05-03","0.005","-0.11","0.12","12"
"362","2015-05-04","0.12","0.12","0.12","12"
"362","2015-05-05","0.12","0.12","0.12","12"
"362","2015-05-06","0.12","0.12","0.12","12"
"362","2015-05-07","0.12","0.12","0.12","12"
"362","2015-05-08","0.12","0.12","0.12","12"
"362","2015-05-09","0.12","0.12","0.12","12"
"362","2015-05-10","0.12","0.12","0.12","12"
"362","2015-05-11","0.12","0.12","0.12","12"
"362","2015-05-12","0.12","0.12","0.12","12"
"362","2015-05-13","0.12","0.12","0.12","12"
"362","2015-05-14","0.26167","0.12","0.56","12"
"362","2015-05-15","0.2075","0.12","0.33","12"
"362","2015-05-16","0.1375","0.12","0.33","12"
"362","2015-05-17","0.12","0.12","0.12","12"
"362","2015-05-18","0.12","0.12","0.12","12"
"362","2015-05-19","0.19","0.12","0.33","12"
"362","2015-05-20","-0.07","-0.77","0.33","12"
"362","2015-05-21","-0.99583","-1.67","-0.55","12"
"362","2015-05-22","-0.56833","-0.77","-0.33","12"
"362","2015-05-23","-0.27417","-0.55","0.12","12"
"362","2015-05-24","0.0225","-0.11","0.33","12"
"362","2015-05-25","0.1725","0.12","0.33","12"
"362","2015-05-26","0.19","0.12","0.33","12"
"362","2015-05-27","-0.03167","-0.33","0.12","12"
"362","2015-05-28","0.28417","0.12","1","12"
"362","2015-05-29","0.4625","0.33","1","12"
"362","2015-05-30","1.00583","0.56","2.81","12"
"362","2015-05-31","0.85333","0.56","1.22","12"
"362","2015-06-01","1.56167","0.78","2.58","12"
"362","2015-06-02","2.0325","1.45","3.26","12"
"362","2015-06-03","3.64333","2.58","6.01","12"
"362","2015-06-04","4.03917","3.03","5.09","12"
"362","2015-06-05","5.675","4.4","8.37","12"
"362","2015-06-06","6.8175","5.78","8.85","12"
"362","2015-06-07","6.28583","4.86","7.42","12"
"362","2015-06-08","5.78167","5.09","6.94","12"
"362","2015-06-09","4.70667","3.94","5.32","12"
"362","2015-06-10","4.78333","4.4","5.55","12"
"362","2015-06-11","5.2625","4.4","6.24","12"
"362","2015-06-12","5.4925","5.09","5.78","12"
"362","2015-06-13","6.09667","5.09","8.13","12"
"362","2015-06-14","5.64667","4.4","6.48","12"
"362","2015-06-15","5.9175","5.09","6.71","12"
"362","2015-06-16","6.34083","5.78","7.18","12"
"362","2015-06-17","6.28833","5.32","7.66","12"
"362","2015-06-18","6.6925","5.78","7.42","12"
"362","2015-06-19","6.20667","4.63","7.18","12"
"362","2015-06-20","3.925","3.26","4.86","12"
"362","2015-06-21","4.005","2.81","5.78","12"
"362","2015-06-22","6.0225","4.63","7.66","12"
"362","2015-06-23","4.69167","3.49","6.94","12"
"362","2015-06-24","4.3375","2.35","7.42","12"
"362","2015-06-25","7.28917","5.78","9.33","12"
"362","2015-06-26","8.6575","6.94","10.79","12"
"362","2015-06-27","9.715","8.85","10.54","12"
"362","2015-06-28","9.54833","7.89","12.04","12"
"362","2015-06-29","11.31667","10.06","12.8","12"
"362","2015-06-30","12.815","11.04","15.12","12"
"362","2015-07-01","14.23833","13.06","15.65","12"
"362","2015-07-02","14.87333","13.57","16.46","12"
"362","2015-07-03","15.61333","14.34","16.73","12"
"362","2015-07-04","15.44833","14.08","17.56","12"
"362","2015-07-05","15.655","14.86","16.73","12"
"362","2015-07-06","15.24","14.08","16.73","12"
"362","2015-07-07","15.9025","14.86","17.28","12"
"362","2015-07-08","14.15083","12.54","15.65","12"
"362","2015-07-09","10.10417","8.85","12.04","12"
"362","2015-07-10","10.68","8.61","13.57","12"
"362","2015-07-11","12.88917","11.79","14.34","12"
"362","2015-07-12","12.63667","11.29","14.34","12"
"362","2015-07-13","12.10417","11.29","12.8","12"
"362","2015-07-14","12.4775","10.54","15.12","12"
"362","2015-07-15","14.26667","12.54","16.19","12"
"362","2015-07-16","14.04333","12.8","14.86","12"
"362","2015-07-17","12.745","10.79","14.08","12"
"362","2015-07-18","11.335","10.54","13.57","12"
"362","2015-07-19","11.04417","10.06","12.8","12"
"362","2015-07-20","11.78083","10.3","13.83","12"
"362","2015-07-21","13.2775","11.79","15.38","12"
"362","2015-07-22","13.6125","12.8","14.6","12"
"362","2015-07-23","12.4225","11.29","13.57","12"
"362","2015-07-24","12.36","11.04","13.83","12"
"362","2015-07-25","9.71417","9.09","10.54","12"
"362","2015-07-26","7.99583","6.48","9.09","12"
"362","2015-07-27","7.97667","6.94","9.82","12"
"362","2015-07-28","8.15417","6.71","9.33","12"
"362","2015-07-29","8.0125","7.66","8.85","12"
"362","2015-07-30","7.16417","6.24","8.37","12"
"362","2015-07-31","7.46417","6.24","9.09","12"
"362","2015-08-01","7.69667","6.71","8.37","12"
"362","2015-08-02","7.71083","6.01","10.3","12"
"362","2015-08-03","10.38833","8.13","13.06","12"
"362","2015-08-04","11.58","10.79","12.29","12"
"362","2015-08-05","11.57333","10.06","13.57","12"
"362","2015-08-06","13.03917","11.79","14.6","12"
"362","2015-08-07","13.54917","12.54","14.86","12"
"362","2015-08-08","13.59167","13.06","14.34","12"
"362","2015-08-09","11.49667","10.54","12.8","12"
"362","2015-08-10","9.15333","8.37","10.06","12"
"362","2015-08-11","10.045","8.85","11.53","12"
"362","2015-08-12","11.30083","9.82","13.31","12"
"362","2015-08-13","12.01917","11.29","12.8","12"
"362","2015-08-14","9.90583","8.37","12.29","12"
"362","2015-08-15","7.22333","6.01","7.89","12"
"362","2015-08-16","5.62667","5.09","6.24","12"
"362","2015-08-17","5.99333","5.32","6.71","12"
"362","2015-08-18","5.6075","5.09","6.01","12"
"362","2015-08-19","4.36167","3.94","4.86","12"
"362","2015-08-20","4.68833","3.72","5.78","12"
"362","2015-08-21","5.99917","5.09","7.42","12"
"362","2015-08-22","6.9275","6.24","7.89","12"
"362","2015-08-23","7.04333","6.48","7.66","12"
"362","2015-08-24","6.45667","6.24","6.71","12"
"362","2015-08-25","5.76167","5.09","6.48","12"
"362","2015-08-26","6.83583","5.78","8.85","12"
"362","2015-08-27","8.59333","7.66","9.82","12"
"362","2015-08-28","10.21583","8.85","12.54","12"
"362","2015-08-29","12.04583","10.79","13.31","12"
"362","2015-08-30","12.33417","11.53","13.31","12"
"362","2015-08-31","11.45667","10.54","12.29","12"
"362","2015-09-01","10.04333","8.37","11.53","12"
"362","2015-09-02","7.77417","7.18","8.37","12"
"362","2015-09-03","6.75","6.01","7.66","12"
"362","2015-09-04","5.2625","4.4","6.01","12"
"362","2015-09-05","3.9475","2.12","5.55","12"
"362","2015-09-06","1.78417","1.22","2.35","12"
"362","2015-09-07","2.22167","1.45","3.49","12"
"362","2015-09-08","3.33667","2.58","4.4","12"
"362","2015-09-09","4.17333","3.49","4.86","12"
"362","2015-09-10","3.98083","3.03","4.63","12"
"362","2015-09-11","3.015","2.12","3.94","12"
"362","2015-09-12","3.7925","3.03","4.86","12"
"362","2015-09-13","4.9175","4.63","5.32","12"
"362","2015-09-14","5.265","4.63","7.42","12"
"362","2015-09-15","4.95583","4.86","5.32","12"
"362","2015-09-16","5.0325","4.4","6.24","12"
"362","2015-09-17","6.36","6.01","6.71","12"
"362","2015-09-18","4.49583","3.94","5.78","12"
"362","2015-09-19","3.07545","2.58","3.72","11"
"362","2015-09-20","2.49727","1.67","3.26","11"
"362","2015-09-21","3.24","2.58","4.17","11"
"362","2015-09-22","3.56583","3.26","3.94","12"
"362","2015-09-23","1.38083","0.12","3.26","12"
"362","2015-09-24","-0.10727","-0.77","0.56","11"
"362","2015-09-25","1.04364","0.33","2.12","11"
"362","2015-09-26","2.20727","1.45","3.03","11"
"362","2015-09-27","2.8625","2.12","5.09","12"
"362","2015-09-28","2.63667","1.67","5.09","12"
"362","2015-09-29","1.72917","1.22","2.12","12"
"362","2015-09-30","1.63583","1","2.58","12"
"362","2015-10-01","0.31917","-0.33","1.45","12"
"362","2015-10-02","2.016","1.22","2.75","10"
"362","2015-10-03","2.2275","1.9","2.75","12"
"362","2015-10-04","1.42417","1.04","1.76","12"
"362","2015-10-05","1.985","1.26","3.17","12"
"362","2015-10-06","3.42167","3.09","4.06","12"
"362","2015-10-07","2.93417","2.46","3.17","12"
"362","2015-10-08","1.8475","0.79","2.68","12"
"362","2015-10-09","1.36417","1.06","1.66","12"
"362","2015-10-10","1.28333","0.74","1.97","12"
"362","2015-10-11","0.655","0.35","1.12","12"
"362","2015-10-12","0.41333","-0.03","0.81","12"
"362","2015-10-13","0.8975","0.66","1.28","12"
"362","2015-10-14","-0.79","-1.44","0.5","12"
"362","2015-10-15","-2.18583","-2.61","-1.33","12"
"362","2015-10-16","-3.6525","-4.93","-2.73","12"
"362","2015-10-17","-3.93917","-5.19","-3.03","12"
"362","2015-10-18","-2.64417","-3.14","-1.93","12"
"362","2015-10-19","-2.24583","-2.48","-1.9","12"
"362","2015-10-20","-2.40833","-2.67","-2.1","12"
"362","2015-10-21","-2.81917","-3.2","-2.39","12"
"362","2015-10-22","-2.94167","-3.16","-2.71","12"
"362","2015-10-23","-1.32667","-2.54","0.01","12"
"362","2015-10-24","0.09833","-0.47","0.79","12"
"362","2015-10-25","0.6825","0.27","1.24","12"
"362","2015-10-26","0.70083","0.35","1","12"
"362","2015-10-27","0.36833","0.06","0.7","12"
"362","2015-10-28","0.7725","0.27","1.51","12"
"362","2015-10-29","0.18417","-0.07","0.77","12"
"362","2015-10-30","0.52083","0.22","1.02","12"
"362","2015-10-31","0.86917","0.68","1.1","12"
"362","2015-11-01","0.79333","0.49","0.99","12"
"362","2015-11-02","0.32583","-0.09","0.95","12"
"362","2015-11-03","1.22667","0.79","1.86","12"
"362","2015-11-04","0.99","0.6","1.8","12"
"362","2015-11-05","0.345","-0.01","0.66","12"
"362","2015-11-06","0.76","0.45","1.26","12"
"362","2015-11-07","1.57583","0.99","2.6","12"
"362","2015-11-08","2.71417","2.38","3.17","12"
"362","2015-11-09","2.80667","2.48","3.15","12"
"362","2015-11-10","2.695","2.15","3.3","12"
"362","2015-11-11","2.76583","2.3","3.23","12"
"362","2015-11-12","2.62167","2.09","3.62","12"
"362","2015-11-13","2.97583","2.32","3.56","12"
"362","2015-11-14","0.76333","0.03","2.13","12"
"362","2015-11-15","2.1875","0.22","4.02","12"
"362","2015-11-16","1.49583","1","2.71","12"
"362","2015-11-17","1.25167","0.7","1.86","12"
"362","2015-11-18","1.19083","0.58","1.86","12"
"362","2015-11-19","-0.04583","-0.62","1.08","12"
"362","2015-11-20","0.34167","-0.2","0.91","12"
"362","2015-11-21","-3.21","-7.43","-0.2","12"
"362","2015-11-22","-8.3325","-9.02","-7.21","12"
"362","2015-11-23","-7.72167","-8.24","-7.49","12"
"362","2015-11-24","-7.8425","-7.94","-7.64","12"
"362","2015-11-25","-7.27333","-7.58","-7.02","12"
"362","2015-11-26","-8.16833","-8.87","-7.07","12"
"362","2015-11-27","-7.95583","-8.66","-7.32","12"
"362","2015-11-28","-7.19333","-7.28","-7.11","12"
"362","2015-11-29","-6.98333","-7.23","-6.43","12"
"362","2015-11-30","-5.8225","-6.38","-5.36","12"
"362","2015-12-01","-5.19833","-5.36","-4.89","12"
"362","2015-12-02","-4.68","-4.84","-4.55","12"
"362","2015-12-03","-4.34167","-4.52","-4.16","12"
"362","2015-12-04","-4.09","-4.22","-3.84","12"
"362","2015-12-05","-3.42083","-3.78","-3.27","12"
"362","2015-12-06","-3.4725","-3.65","-3.29","12"
"362","2015-12-07","-3.72833","-3.8","-3.6","12"
"362","2015-12-08","-3.85917","-4.18","-3.56","12"
"362","2015-12-09","-4.1875","-4.29","-4.05","12"
"362","2015-12-10","-5.42667","-5.79","-4.4","12"
"362","2015-12-11","-5.07083","-5.36","-4.78","12"
"362","2015-12-12","-4.86917","-5.12","-4.54","12"
"362","2015-12-13","-4.5775","-4.74","-4.44","12"
"362","2015-12-14","-4.83833","-5.23","-4.54","12"
"362","2015-12-15","-5.1625","-5.63","-4.42","12"
"362","2015-12-16","-3.7925","-4.29","-3.11","12"
"362","2015-12-17","-3.185","-3.33","-3.01","12"
"362","2015-12-18","-3.01","-3.5","-2.44","12"
"362","2015-12-19","-2.30583","-2.48","-2.07","12"
"362","2015-12-20","-1.99417","-2.2","-1.61","12"
"362","2015-12-21","-1.8675","-2.24","-1.61","12"
"362","2015-12-22","-2.31833","-3.11","-1.21","12"
"362","2015-12-23","-1.995","-2.75","-1.21","12"
"362","2015-12-24","-3.13583","-3.46","-2.77","12"
"362","2015-12-25","-3.1925","-3.48","-2.86","12"
"362","2015-12-26","-2.57167","-2.82","-2.31","12"
"362","2015-12-27","-2.48417","-2.61","-2.37","12"
"362","2015-12-28","-2.27","-2.44","-2.09","12"
"362","2015-12-29","-2.37083","-3.18","-2.01","12"
"362","2015-12-30","-3.665","-3.9","-3.33","12"
"362","2015-12-31","-3.2925","-3.41","-3.2","12"
"362","2016-01-01","-3.88917","-4.23","-3.43","12"
"362","2016-01-02","-4.1475","-4.23","-4.01","12"
"362","2016-01-03","-5.41167","-6.17","-4.25","12"
"362","2016-01-04","-5.74833","-6.23","-5.44","12"
"362","2016-01-05","-5.63333","-5.91","-5.44","12"
"362","2016-01-06","-6.52667","-7.02","-6.02","12"
"362","2016-01-07","-6.57","-6.75","-6.28","12"
"362","2016-01-08","-5.9375","-6.3","-5.49","12"
"362","2016-01-09","-5.26083","-5.46","-5.06","12"
"362","2016-01-10","-4.95","-5.06","-4.86","12"
"362","2016-01-11","-4.665","-4.82","-4.52","12"
"362","2016-01-12","-4.3825","-4.5","-4.27","12"
"362","2016-01-13","-4.21","-4.25","-4.18","12"
"362","2016-01-14","-4.20917","-4.39","-4.14","12"
"362","2016-01-15","-4.42","-4.86","-4.14","12"
"362","2016-01-16","-4.6225","-5.16","-4.29","12"
"362","2016-01-17","-5.93917","-6.6","-5.25","12"
"362","2016-01-18","-6.63917","-7.39","-5.89","12"
"362","2016-01-19","-7.54","-7.64","-7.47","12"
"362","2016-01-20","-7.54583","-7.64","-7.47","12"
"362","2016-01-21","-7.82417","-7.96","-7.66","12"
"362","2016-01-22","-7.00833","-7.66","-6.3","12"
"362","2016-01-23","-6.2425","-6.45","-6.02","12"
"362","2016-01-24","-5.59333","-5.95","-5.42","12"
"362","2016-01-25","-5.3175","-5.38","-5.21","12"
"362","2016-01-26","-5.14167","-5.19","-5.04","12"
"362","2016-01-27","-5.01","-5.06","-4.93","12"
"362","2016-01-28","-4.8325","-4.91","-4.72","12"
"362","2016-01-29","-4.6075","-4.69","-4.5","12"
"362","2016-01-30","-4.4775","-4.55","-4.44","12"
"362","2016-01-31","-4.47167","-4.5","-4.42","12"
"362","2016-02-01","-4.34917","-4.42","-4.31","12"
"362","2016-02-02","-4.29417","-4.35","-4.2","12"
"362","2016-02-03","-4.10583","-4.2","-4.03","12"
"362","2016-02-04","-4.11917","-4.18","-4.07","12"
"362","2016-02-05","-4.1375","-4.23","-4.01","12"
"362","2016-02-06","-3.90667","-3.97","-3.86","12"
"362","2016-02-07","-3.8375","-3.91","-3.78","12"
"362","2016-02-08","-3.77917","-3.82","-3.75","12"
"362","2016-02-09","-3.77333","-3.82","-3.71","12"
"362","2016-02-10","-3.70833","-3.73","-3.69","12"
"362","2016-02-11","-3.68833","-3.71","-3.67","12"
"362","2016-02-12","-3.675","-3.69","-3.67","12"
"362","2016-02-13","-3.675","-3.69","-3.67","12"
"362","2016-02-14","-3.66167","-3.69","-3.65","12"
"362","2016-02-15","-3.63","-3.63","-3.63","12"
"362","2016-02-16","-3.645","-3.67","-3.63","12"
"362","2016-02-17","-3.61833","-3.65","-3.6","12"
"362","2016-02-18","-3.60083","-3.65","-3.58","12"
"362","2016-02-19","-3.565","-3.58","-3.56","12"
"362","2016-02-20","-3.56667","-3.58","-3.56","12"
"362","2016-02-21","-3.50333","-3.58","-3.41","12"
"362","2016-02-22","-3.32","-3.39","-3.27","12"
"362","2016-02-23","-3.28083","-3.31","-3.26","12"
"362","2016-02-24","-3.26333","-3.27","-3.26","12"
"362","2016-02-25","-3.24667","-3.26","-3.22","12"
"362","2016-02-26","-3.23","-3.26","-3.22","12"
"362","2016-02-27","-3.21667","-3.24","-3.2","12"
"362","2016-02-28","-3.16833","-3.2","-3.14","12"
"362","2016-02-29","-3.125","-3.16","-3.07","12"
"362","2016-03-01","-3.05667","-3.07","-3.05","12"
"362","2016-03-02","-3.045","-3.05","-3.03","12"
"362","2016-03-03","-3.04667","-3.07","-3.03","12"
"362","2016-03-04","-3.07","-3.16","-3.05","12"
"362","2016-03-05","-3.0675","-3.12","-3.03","12"
"362","2016-03-06","-3.03","-3.03","-3.03","12"
"362","2016-03-07","-3.04167","-3.05","-3.03","12"
"362","2016-03-08","-3.07333","-3.09","-3.05","12"
"362","2016-03-09","-3.14833","-3.26","-3.09","12"
"362","2016-03-10","-3.20083","-3.27","-3.18","12"
"362","2016-03-11","-3.28083","-3.33","-3.22","12"
"362","2016-03-12","-3.3175","-3.37","-3.26","12"
"362","2016-03-13","-3.31083","-3.43","-3.26","12"
"362","2016-03-14","-3.33167","-3.41","-3.27","12"
"362","2016-03-15","-3.315","-3.43","-3.26","12"
"362","2016-03-16","-3.23833","-3.26","-3.22","12"
"362","2016-03-17","-3.27417","-3.33","-3.22","12"
"362","2016-03-18","-3.375","-3.43","-3.33","12"
"362","2016-03-19","-3.32833","-3.39","-3.27","12"
"362","2016-03-20","-3.2725","-3.29","-3.26","12"
"362","2016-03-21","-3.32167","-3.37","-3.27","12"
"362","2016-03-22","-3.35","-3.41","-3.27","12"
"362","2016-03-23","-3.26083","-3.29","-3.22","12"
"362","2016-03-24","-3.23583","-3.31","-3.18","12"
"362","2016-03-25","-3.24583","-3.31","-3.2","12"
"362","2016-03-26","-3.20333","-3.26","-3.14","12"
"362","2016-03-27","-3.17333","-3.2","-3.14","12"
"362","2016-03-28","-3.21167","-3.27","-3.16","12"
"362","2016-03-29","-3.0775","-3.12","-3.03","12"
"362","2016-03-30","-3.09167","-3.14","-3.01","12"
"362","2016-03-31","-2.93917","-2.99","-2.9","12"
"362","2016-04-01","-2.83833","-2.9","-2.78","12"
"362","2016-04-02","-2.725","-2.77","-2.67","12"
"362","2016-04-03","-2.62083","-2.67","-2.58","12"
"362","2016-04-04","-2.55167","-2.58","-2.52","12"
"362","2016-04-05","-2.47667","-2.52","-2.44","12"
"362","2016-04-06","-2.39583","-2.44","-2.33","12"
"362","2016-04-07","-2.20917","-2.31","-2.12","12"
"362","2016-04-08","-1.87333","-2.07","-1.73","12"
"362","2016-04-09","-1.645","-1.71","-1.59","12"
"362","2016-04-10","-1.57","-1.59","-1.56","12"
"362","2016-04-11","-1.56667","-1.59","-1.56","12"
"362","2016-04-12","-1.59667","-1.61","-1.59","12"
"362","2016-04-13","-1.59417","-1.63","-1.52","12"
"362","2016-04-14","-1.43","-1.5","-1.4","12"
"362","2016-04-15","-1.39333","-1.4","-1.38","12"
"362","2016-04-16","-1.42","-1.44","-1.4","12"
"362","2016-04-17","-1.41","-1.44","-1.38","12"
"362","2016-04-18","-1.27667","-1.37","-1.19","12"
"362","2016-04-19","-1.16917","-1.19","-1.16","12"
"362","2016-04-20","-1.20583","-1.25","-1.18","12"
"362","2016-04-21","-1.29667","-1.33","-1.25","12"
"362","2016-04-22","-1.32","-1.33","-1.31","12"
"362","2016-04-23","-1.26667","-1.31","-1.19","12"
"362","2016-04-24","-1.1275","-1.19","-1.08","12"
"362","2016-04-25","-1.08833","-1.1","-1.08","12"
"362","2016-04-26","-1.09667","-1.1","-1.08","12"
"362","2016-04-27","-1.115","-1.12","-1.1","12"
"362","2016-04-28","-1.13167","-1.14","-1.12","12"
"362","2016-04-29","-1.16167","-1.23","-1.14","12"
"362","2016-04-30","-1.22167","-1.27","-1.21","12"
"362","2016-05-01","-1.21333","-1.23","-1.21","12"
"362","2016-05-02","-1.24","-1.25","-1.23","12"
"362","2016-05-03","-1.23667","-1.25","-1.23","12"
"362","2016-05-04","-1.235","-1.25","-1.23","12"
"362","2016-05-05","-1.235","-1.25","-1.21","12"
"362","2016-05-06","-1.20833","-1.23","-1.14","12"
"362","2016-05-07","-0.98833","-1.08","-0.91","12"
"362","2016-05-08","-0.925","-0.93","-0.91","12"
"362","2016-05-09","-0.9025","-0.93","-0.78","12"
"362","2016-05-10","-0.59833","-0.74","-0.51","12"
"362","2016-05-11","-0.43583","-0.49","-0.38","12"
"362","2016-05-12","-0.32167","-0.36","-0.28","12"
"362","2016-05-13","-0.21167","-0.26","-0.17","12"
"362","2016-05-14","-0.15333","-0.17","-0.13","12"
"362","2016-05-15","-0.07","-0.11","-0.05","12"
"362","2016-05-16","-0.03333","-0.05","-0.03","12"
"362","2016-05-17","-0.02333","-0.03","-0.01","12"
"362","2016-05-18","-0.01667","-0.03","-0.01","12"
"362","2016-05-19","-0.01333","-0.03","-0.01","12"
"362","2016-05-20","-0.005","-0.01","0.01","12"
"362","2016-05-21","0.005","-0.01","0.01","12"
"362","2016-05-22","0.00833","-0.01","0.01","12"
"362","2016-05-23","0.00833","-0.01","0.01","12"
"362","2016-05-24","0.01","0.01","0.01","12"
"362","2016-05-25","0.00833","-0.01","0.01","12"
"362","2016-05-26","0.01667","0.01","0.03","12"
"362","2016-05-27","0.01333","0.01","0.03","12"
"362","2016-05-28","0.01","0.01","0.01","12"
"362","2016-05-29","0.01","0.01","0.01","12"
"362","2016-05-30","0.01","0.01","0.01","12"
"362","2016-05-31","0.01167","0.01","0.03","12"
"362","2016-06-01","0.02167","0.01","0.03","12"
"362","2016-06-02","0.045","0.01","0.08","12"
"362","2016-06-03","0.07167","0.04","0.12","12"
"362","2016-06-04","0.115","0.06","0.2","12"
"362","2016-06-05","0.155","0.1","0.22","12"
"362","2016-06-06","0.29333","0.1","0.85","12"
"362","2016-06-07","0.6675","0.39","1.08","12"
"362","2016-06-08","1.25833","0.66","2.52","12"
"362","2016-06-09","1.22917","0.87","1.82","12"
"362","2016-06-10","1.10167","-0.01","2.68","12"
"362","2016-06-11","1.96167","1.53","3.54","12"
"362","2016-06-12","1.8","1.2","2.71","12"
"362","2016-06-13","1.755","1.29","2.4","12"
"362","2016-06-14","2.03917","1.35","2.89","12"
"362","2016-06-15","2.00583","1.45","2.7","12"
"362","2016-06-16","2.13083","1.93","2.4","12"
"362","2016-06-17","2.13417","1.12","3.21","12"
"362","2016-06-18","2.1925","1.82","2.75","12"
"362","2016-06-19","2.275","1.47","3.48","12"
"362","2016-06-20","3.52667","1.49","6.44","12"
"362","2016-06-21","4.50333","3.54","5.54","12"
"362","2016-06-22","7.4225","4.24","12.28","12"
"362","2016-06-23","9.95667","7.18","13.64","12"
"362","2016-06-24","10.9225","8.99","12.85","12"
"362","2016-06-25","9.39833","8.76","10.62","12"
"362","2016-06-26","8.0775","7.6","8.55","12"
"362","2016-06-27","7.1525","5.7","8.61","12"
"362","2016-06-28","8.42417","6.54","10.73","12"
"362","2016-06-29","9.6225","8.38","11.02","12"
"362","2016-06-30","9.55167","8.74","10.55","12"
"362","2016-07-01","9.72917","7.93","11.82","12"
"362","2016-07-02","9.935","9.31","10.84","12"
"362","2016-07-03","8.04833","6.73","9.38","12"
"362","2016-07-04","9.78","7.7","12.99","12"
"362","2016-07-05","11.00833","9.94","12.18","12"
"362","2016-07-06","9.99333","8.55","11.69","12"
"362","2016-07-07","11.10583","8.93","14.08","12"
"362","2016-07-08","12.26167","10.93","13.64","12"
"362","2016-07-09","12.315","10.64","14.61","12"
"362","2016-07-10","13.0775","11.73","14.37","12"
"362","2016-07-11","12.96","12.21","14.04","12"
"362","2016-07-12","10.14333","8.74","11.89","12"
"362","2016-07-13","5.97083","0.85","8.55","12"
"362","2016-07-14","1.175","-0.09","2.27","12"
"362","2016-07-15","2.02917","0.99","3.62","12"
"362","2016-07-16","3.9025","2.3","6.21","12"
"362","2016-07-17","8.91333","5.62","12.94","12"
"362","2016-07-18","11.045","8.8","13.29","12"
"362","2016-07-19","12.42417","10.22","15.45","12"
"362","2016-07-20","13.41167","11.42","15.33","12"
"362","2016-07-21","13.07167","12.07","13.92","12"
"362","2016-07-22","10.93333","9.77","12.43","12"
"362","2016-07-23","9.27","8.86","9.75","12"
"362","2016-07-24","9.345","8.27","10.84","12"
"362","2016-07-25","9.495","8.69","10.33","12"
"362","2016-07-26","9.79417","8.8","11.26","12"
"362","2016-07-27","9.41","8.63","10.22","12"
"362","2016-07-28","8.6525","7.47","10.29","12"
"362","2016-07-29","10.1125","8.06","13.17","12"
"362","2016-07-30","11.0325","9.96","12.3","12"
"362","2016-07-31","9.6125","8.48","10.82","12"
"362","2016-08-01","8.07583","7.31","9.12","12"
"362","2016-08-02","7.70583","7.04","8.27","12"
"362","2016-08-03","9.40917","7.45","12.71","12"
"362","2016-08-04","10.58667","9.46","11.51","12"
"362","2016-08-05","6.90083","5.2","9.88","12"
"362","2016-08-06","5.29917","4.1","6.73","12"
"362","2016-08-07","7.30167","5.66","9.75","12"
"362","2016-08-08","9.65417","7.83","12.71","12"
"362","2016-08-09","9.37083","8.06","10.93","12"
"362","2016-08-10","5.20167","3.56","7.83","12"
"362","2016-08-11","3.11167","1.86","4.64","12"
"362","2016-08-12","4.90583","3.42","7.66","12"
"362","2016-08-13","8.1325","6.07","11.8","12"
"362","2016-08-14","10.4025","8.4","12.82","12"
"362","2016-08-15","10.90167","9.55","12.71","12"
"362","2016-08-16","10.62917","9.68","12.09","12"
"362","2016-08-17","9.685","8.23","10.49","12"
"362","2016-08-18","8.42417","7.72","9.29","12"
"362","2016-08-19","8.16917","7.04","10.09","12"
"362","2016-08-20","8.7","8.25","9.1","12"
"362","2016-08-21","6.93333","6.05","8.27","12"
"362","2016-08-22","5.7","4.14","7.2","12"
"362","2016-08-23","9.64","6.89","14.06","12"
"362","2016-08-24","13.34167","11.02","16.34","12"
"362","2016-08-25","14.255","12.43","16.21","12"
"362","2016-08-26","14.21","12.78","15.89","12"
"362","2016-08-27","13.90083","12.82","14.97","12"
"362","2016-08-28","13.06583","12.12","14.25","12"
"362","2016-08-29","12.09583","11.37","12.94","12"
"362","2016-08-30","10.50833","10.07","10.97","12"
"362","2016-08-31","9.98583","9.38","10.47","12"
"362","2016-09-01","9.7475","8.69","11.13","12"
"362","2016-09-02","10.11333","8.95","11.8","12"
"362","2016-09-03","10.48583","9.31","12.05","12"
"362","2016-09-04","9.90667","8.59","11.06","12"
"362","2016-09-05","6.775","6.23","7.98","12"
"362","2016-09-06","6.0675","5.14","7.14","12"
"362","2016-09-07","6.765","5.81","8.16","12"
"362","2016-09-08","8.17333","7.06","10.01","12"
"362","2016-09-09","8.40167","7.54","9.53","12"
"362","2016-09-10","8.99417","7.64","10.88","12"
"362","2016-09-11","9.27667","8.31","11.06","12"
"362","2016-09-12","8.47667","7.74","9.14","12"
"362","2016-09-13","8.70167","7.89","10.05","12"
"362","2016-09-14","8.61917","7.91","9.7","12"
"362","2016-09-15","7.16","6.09","8.57","12"
"362","2016-09-16","4.9425","4.2","5.97","12"
"362","2016-09-17","3.515","3.09","4","12"
"362","2016-09-18","2.9475","2.68","3.15","12"
"362","2016-09-19","3.02917","2.56","3.64","12"
"362","2016-09-20","2.9875","2.3","3.84","12"
"362","2016-09-21","3.37833","2.91","4.24","12"
"362","2016-09-22","3.605","2.89","4.42","12"
"362","2016-09-23","3.855","3.44","4.38","12"
"362","2016-09-24","3.91333","3.32","4.46","12"
"362","2016-09-25","4.01667","3.26","4.88","12"
"362","2016-09-26","4.15","3.66","4.58","12"
"362","2016-09-27","4.05333","3.64","4.44","12"
"362","2016-09-28","3.63333","2.91","4.58","12"
"362","2016-09-29","4.24","3.66","5.2","10"
"362","2016-09-30","4.43417","3.83","4.97","12"
"362","2016-10-01","4.52917","4.28","4.74","12"
"362","2016-10-02","3.95917","3.14","4.51","12"
"362","2016-10-03","1.78333","1.11","2.69","12"
"362","2016-10-04","0.9625","0.23","1.56","12"
"362","2016-10-05","1.14833","0.67","1.78","12"
"362","2016-10-06","0.66917","0.23","1.11","12"
"362","2016-10-07","0.26","-0.22","0.67","12"
"362","2016-10-08","-0.12667","-0.44","0.23","12"
"362","2016-10-09","-0.9975","-1.33","-0.44","12"
"362","2016-10-10","-2.31667","-2.67","-1.56","12"
"362","2016-10-11","-2.85917","-3.11","-2.45","12"
"362","2016-10-12","-3.44417","-3.78","-3.33","12"
"362","2016-10-13","-2.94667","-3.33","-2.45","12"
"362","2016-10-14","-0.6275","-2.22","0.23","12"
"362","2016-10-15","0.3175","0.23","0.44","12"
"362","2016-10-16","0.0025","-0.44","0.67","12"
"362","2016-10-17","0.46417","0.23","0.67","12"
"362","2016-10-18","0.37","0.23","0.44","12"
"362","2016-10-19","-0.42167","-0.89","0.23","12"
"362","2016-10-20","-2.29833","-3.33","-1.11","12"
"362","2016-10-21","-3.28167","-3.56","-2.9","12"
"362","2016-10-22","-3.31417","-3.56","-3.11","12"
"362","2016-10-23","-2.83333","-3.56","-1.78","12"
"362","2016-10-24","-0.23917","-1.78","1.33","12"
"362","2016-10-25","1.76417","1.56","2.01","12"
"362","2016-10-26","1.42667","1.11","1.56","12"
"362","2016-10-27","0.33667","-0.22","1.11","12"
"362","2016-10-28","0.83583","0.23","1.78","12"
"362","2016-10-29","1.70917","0.89","2.69","12"
"362","2016-10-30","2.345","2.23","2.69","12"
"362","2016-10-31","2.06417","1.78","2.46","12"
"362","2016-11-01","1.50083","1.11","1.78","12"
"362","2016-11-02","0.5575","0","1.33","12"
"362","2016-11-03","-0.98","-1.56","-0.22","12"
"362","2016-11-04","-2.00083","-2.45","-1.56","12"
"362","2016-11-05","-1.37167","-1.56","-1.11","12"
"362","2016-11-06","-1.77833","-3.11","-1.11","12"
"362","2016-11-07","-4.77083","-6.66","-3.33","12"
"362","2016-11-08","-6.51167","-7.11","-5.99","12"
"362","2016-11-09","-7.01583","-7.33","-6.44","12"
"362","2016-11-10","-6.15833","-6.44","-5.77","12"
"362","2016-11-11","-6.15917","-6.88","-5.55","12"
"362","2016-11-12","-6.4","-6.66","-6.21","12"
"362","2016-11-13","-5.82333","-6.44","-5.32","12"
"362","2016-11-14","-4.91667","-5.1","-4.88","12"
"362","2016-11-15","-4.77","-4.88","-4.66","12"
"362","2016-11-16","-4.31167","-4.44","-4.22","12"
"362","2016-11-17","-3.74167","-4.22","-3.33","12"
"362","2016-11-18","-3.00583","-3.33","-2.9","12"
"362","2016-11-19","-2.92917","-3.56","-2.67","12"
"362","2016-11-20","-3.52167","-3.56","-3.33","12"
"362","2016-11-21","-2.82083","-3.33","-2.67","12"
"362","2016-11-22","-2.27917","-2.67","-2","12"
"362","2016-11-23","-1.61333","-1.78","-1.33","12"
"362","2016-11-24","-1.14833","-1.56","-0.89","12"
"362","2016-11-25","-0.96333","-1.11","-0.89","12"
"362","2016-11-26","-1.11","-1.33","-0.89","12"
"362","2016-11-27","-1.90833","-2.22","-1.56","12"
"362","2016-11-28","-2.87417","-3.33","-2.45","12"
"362","2016-11-29","-4.22","-4.66","-3.56","12"
"362","2016-11-30","-4.67833","-4.88","-4.66","12"
"362","2016-12-01","-4.88","-4.88","-4.88","12"
"362","2016-12-02","-4.825","-4.88","-4.66","12"
"362","2016-12-03","-4.88","-4.88","-4.88","12"
"362","2016-12-04","-5.43667","-5.55","-5.1","12"
"362","2016-12-05","-5.84333","-5.99","-5.55","12"
"362","2016-12-06","-6.34417","-6.44","-6.21","12"
"362","2016-12-07","-6.1","-6.21","-5.77","12"
"362","2016-12-08","-5.45333","-5.77","-5.1","12"
"362","2016-12-09","-4.91667","-5.1","-4.66","12"
"362","2016-12-10","-4.33","-4.66","-4","12"
"362","2016-12-11","-4.03667","-4.22","-4","12"
"362","2016-12-12","-3.70417","-4.22","-3.11","12"
"362","2016-12-13","-4.42167","-4.66","-4.22","12"
"362","2016-12-14","-4.66","-4.66","-4.66","12"
"362","2016-12-15","-4.69667","-4.88","-4.66","12"
"362","2016-12-16","-4.88","-4.88","-4.88","12"
"362","2016-12-17","-5.19167","-5.32","-4.88","12"
"362","2016-12-18","-5.7125","-5.99","-5.32","12"
"362","2016-12-19","-6.99417","-7.77","-5.77","12"
"362","2016-12-20","-5.47667","-7.33","-3.78","12"
"362","2016-12-21","-4.77","-4.88","-4.66","12"
"362","2016-12-22","-4.69667","-4.88","-4.66","12"
"362","2016-12-23","-4.715","-5.1","-4.44","12"
"362","2016-12-24","-4.55","-4.88","-4.22","12"
"362","2016-12-25","-2.16667","-4","-0.44","12"
"362","2016-12-26","-2.63333","-2.9","-2.22","12"
"362","2016-12-27","-3.52167","-4.22","-2.67","12"
"362","2016-12-28","-4.14667","-4.22","-4","12"
"362","2016-12-29","-4.31167","-4.44","-4.22","12"
"362","2016-12-30","-4.44","-4.44","-4.44","12"
"362","2016-12-31","-4.77","-5.32","-4.44","12"
"362","2017-01-01","-5.75","-5.99","-5.32","12"
"362","2017-01-02","-6.11917","-6.66","-5.77","12"
"362","2017-01-03","-7.665","-8.67","-6.21","12"
"362","2017-01-04","-7.7775","-9.13","-7.11","12"
"362","2017-01-05","-12.22833","-14.45","-10.04","12"
"362","2017-01-06","-14.09333","-14.45","-13.27","12"
"362","2017-01-07","-11.64417","-13.03","-10.5","12"
"362","2017-01-08","-8.61833","-10.04","-8","12"
"362","2017-01-09","-9.43083","-9.58","-8.9","12"
"362","2017-01-10","-9.58417","-10.04","-9.13","12"
"362","2017-01-11","-9.03417","-9.58","-8","12"
"362","2017-01-12","-7.29333","-7.77","-7.11","12"
"362","2017-01-13","-8.2525","-10.72","-6.88","12"
"362","2017-01-14","-11.3925","-12.33","-10.95","12"
"362","2017-01-15","-9.73667","-11.41","-8.45","12"
"362","2017-01-16","-8.5225","-9.58","-8.22","12"
"362","2017-01-17","-9.12917","-9.58","-8.9","12"
"362","2017-01-18","-9.83167","-10.27","-9.13","12"
"362","2017-01-19","-10.26917","-10.72","-10.04","12"
"362","2017-01-20","-9.5825","-9.81","-9.36","12"
"362","2017-01-21","-9.26417","-9.36","-9.13","12"
"362","2017-01-22","-9.36","-9.36","-9.36","12"
"362","2017-01-23","-9.03417","-9.36","-8.9","12"
"362","2017-01-24","-9.05333","-9.36","-8.9","12"
"362","2017-01-25","-8.97667","-9.13","-8.67","12"
"362","2017-01-26","-8.56","-8.67","-8.45","12"
"362","2017-01-27","-8.0725","-8.45","-7.77","12"
"362","2017-01-28","-7.51333","-7.55","-7.33","12"
"362","2017-01-29","-7.53167","-7.55","-7.33","12"
"362","2017-01-30","-7.66","-7.77","-7.33","12"
"362","2017-01-31","-6.54667","-7.33","-5.99","12"
"362","2017-02-01","-5.82417","-5.99","-5.32","12"
"362","2017-02-02","-5.35833","-5.55","-5.32","12"
"362","2017-02-03","-5.155","-5.32","-5.1","12"
"362","2017-02-04","-5.265","-5.32","-5.1","12"
"362","2017-02-05","-6.21417","-6.44","-5.55","12"
"362","2017-02-06","-5.62","-5.99","-5.32","12"
"362","2017-02-07","-4.935","-5.1","-4.88","12"
"362","2017-02-08","-4.91667","-5.1","-4.88","12"
"362","2017-02-09","-4.99","-5.32","-4.88","12"
"362","2017-02-10","-5.4925","-5.55","-5.32","12"
"362","2017-02-11","-5.675","-5.99","-5.32","12"
"362","2017-02-12","-5.605","-5.77","-5.55","12"
"362","2017-02-13","-5.67833","-5.77","-5.55","12"
"362","2017-02-14","-5.39833","-5.55","-5.1","12"
"362","2017-02-15","-5.1","-5.1","-5.1","12"
"362","2017-02-16","-5.54667","-5.77","-5.1","12"
"362","2017-02-17","-5.95333","-6.21","-5.77","12"
"362","2017-02-18","-6.15917","-6.66","-5.77","12"
"362","2017-02-19","-7.32833","-7.55","-6.88","12"
"362","2017-02-20","-7.66","-7.77","-7.33","12"
"362","2017-02-21","-6.01333","-7.33","-4.44","12"
"362","2017-02-22","-4.29333","-4.44","-4","12"
"362","2017-02-23","-4.29333","-4.66","-4","12"
"362","2017-02-24","-4.09167","-4.22","-4","12"
"362","2017-02-25","-4.385","-4.44","-4.22","12"
"362","2017-02-26","-4.31167","-4.44","-4.22","12"
"362","2017-02-27","-4.42167","-4.44","-4.22","12"
"362","2017-02-28","-4.22","-4.22","-4.22","12"
"362","2017-03-01","-4.40333","-4.44","-4.22","12"
"362","2017-03-02","-4.34833","-4.44","-4.22","12"
"362","2017-03-03","-4.22","-4.22","-4.22","12"
"362","2017-03-04","-4.20167","-4.22","-4","12"
"362","2017-03-05","-4","-4","-4","12"
"362","2017-03-06","-4","-4","-4","12"
"362","2017-03-07","-3.98167","-4","-3.78","12"
"362","2017-03-08","-3.79833","-4","-3.78","12"
"362","2017-03-09","-3.78","-3.78","-3.78","12"
"362","2017-03-10","-3.65167","-3.78","-3.56","12"
"362","2017-03-11","-3.56","-3.56","-3.56","12"
"362","2017-03-12","-3.56","-3.56","-3.56","12"
"362","2017-03-13","-3.5025","-3.56","-3.33","12"
"362","2017-03-14","-3.33","-3.33","-3.33","12"
"362","2017-03-15","-3.33","-3.33","-3.33","12"
"362","2017-03-16","-3.33","-3.33","-3.33","12"
"362","2017-03-17","-3.33","-3.33","-3.33","12"
"362","2017-03-18","-3.33","-3.33","-3.33","12"
"362","2017-03-19","-3.33","-3.33","-3.33","12"
"362","2017-03-20","-3.33","-3.33","-3.33","12"
"362","2017-03-21","-3.275","-3.33","-3.11","12"
"362","2017-03-22","-3.11","-3.11","-3.11","12"
"362","2017-03-23","-3.11","-3.11","-3.11","12"
"362","2017-03-24","-2.9875","-3.11","-2.9","12"
"362","2017-03-25","-2.9","-2.9","-2.9","12"
"362","2017-03-26","-2.9","-2.9","-2.9","12"
"362","2017-03-27","-2.8425","-2.9","-2.67","12"
"362","2017-03-28","-2.67","-2.67","-2.67","12"
"362","2017-03-29","-2.67","-2.67","-2.67","12"
"362","2017-03-30","-2.67","-2.67","-2.67","12"
"362","2017-03-31","-2.67","-2.67","-2.67","12"
"362","2017-04-01","-2.67","-2.67","-2.67","12"
"362","2017-04-02","-2.505","-2.67","-2.45","12"
"362","2017-04-03","-2.45","-2.45","-2.45","12"
"362","2017-04-04","-2.45","-2.45","-2.45","12"
"362","2017-04-05","-2.2775","-2.45","-2.22","12"
"362","2017-04-06","-2.22","-2.22","-2.22","12"
"362","2017-04-07","-2.22","-2.22","-2.22","12"
"362","2017-04-08","-2.22","-2.22","-2.22","12"
"362","2017-04-09","-2.22","-2.22","-2.22","12"
"362","2017-04-10","-2.22","-2.22","-2.22","12"
"362","2017-04-11","-2.22","-2.22","-2.22","12"
"362","2017-04-12","-2.11","-2.22","-2","12"
"362","2017-04-13","-1.87167","-2","-1.78","12"
"362","2017-04-14","-1.76167","-1.78","-1.56","12"
"362","2017-04-15","-1.09083","-1.56","-0.44","12"
"362","2017-04-16","-0.53167","-0.66","-0.44","12"
"362","2017-04-17","-0.85167","-0.89","-0.66","12"
"362","2017-04-18","-1.03667","-1.11","-0.89","12"
"362","2017-04-19","-1.25667","-1.33","-1.11","12"
"362","2017-04-20","-1.33","-1.33","-1.33","12"
"362","2017-04-21","-1.33","-1.33","-1.33","12"
"362","2017-04-22","-1.3875","-1.56","-1.33","12"
"362","2017-04-23","-1.48417","-1.56","-1.11","12"
"362","2017-04-24","-0.86917","-1.11","-0.22","12"
"362","2017-04-25","-0.29333","-0.44","0","12"
"362","2017-04-26","-0.165","-0.44","0","12"
"362","2017-04-27","-0.6425","-0.89","-0.44","12"
"362","2017-04-28","-0.89","-0.89","-0.89","12"
"362","2017-04-29","-0.89","-0.89","-0.89","12"
"362","2017-04-30","-0.89","-0.89","-0.89","12"
"362","2017-05-01","-0.89","-0.89","-0.89","12"
"362","2017-05-02","-0.89","-0.89","-0.89","12"
"362","2017-05-03","-0.89","-0.89","-0.89","12"
"362","2017-05-04","-0.89","-0.89","-0.89","12"
"362","2017-05-05","-0.89","-0.89","-0.89","12"
"362","2017-05-06","-0.89","-0.89","-0.89","12"
"362","2017-05-07","-0.89","-0.89","-0.89","12"
"362","2017-05-08","-0.85167","-0.89","-0.66","12"
"362","2017-05-09","-0.42167","-0.66","-0.22","12"
"362","2017-05-10","-0.44","-0.44","-0.44","12"
"362","2017-05-11","-0.44","-0.44","-0.44","12"
"362","2017-05-12","-0.42167","-0.44","-0.22","12"
"362","2017-05-13","-0.18333","-0.22","0","12"
"362","2017-05-14","0","0","0","12"
"362","2017-05-15","0","0","0","12"
"362","2017-05-16","0","0","0","12"
"362","2017-05-17","0","0","0","12"
"362","2017-05-18","0","0","0","12"
"362","2017-05-19","0","0","0","12"
"362","2017-05-20","0","0","0","12"
"362","2017-05-21","0","0","0","12"
"362","2017-05-22","0","0","0","12"
"362","2017-05-23","0","0","0","12"
"362","2017-05-24","0","0","0","12"
"362","2017-05-25","0","0","0","12"
"362","2017-05-26","0","0","0","12"
"362","2017-05-27","0.03833","0","0.23","12"
"362","2017-05-28","0.07667","0","0.23","12"
"362","2017-05-29","0.19","0","0.67","12"
"362","2017-05-30","1.19167","0.23","4.05","12"
"362","2017-05-31","2.7675","1.33","4.74","12"
"362","2017-06-01","3.6575","2.46","6.35","12"
"362","2017-06-02","3.9025","2.92","4.97","12"
"362","2017-06-03","3.96083","3.37","5.66","12"
"362","2017-06-04","4.855","4.05","5.89","12"
"362","2017-06-05","4.395","4.05","4.74","12"
"362","2017-06-06","3.75","2.92","4.28","12"
"362","2017-06-07","2.67417","1.11","4.74","12"
"362","2017-06-08","4.82","2.01","10.17","12"
"362","2017-06-09","7.0625","5.66","8.48","12"
"362","2017-06-10","8.4825","6.12","11.9","12"
"362","2017-06-11","11.26","7.77","15.76","12"
"362","2017-06-12","12.24917","10.17","14.71","12"
"362","2017-06-13","12.6075","10.65","15.23","12"
"362","2017-06-14","11.75667","10.17","13.17","12"
"362","2017-06-15","9.6675","8.24","11.15","12"
"362","2017-06-16","10.6125","8.72","12.91","12"
"362","2017-06-17","10.385","8.72","12.4","12"
"362","2017-06-18","11.9625","9.93","14.97","12"
"362","2017-06-19","13.19917","11.4","15.49","12"
"362","2017-06-20","13.68333","12.15","15.49","12"
"362","2017-06-21","13.405","12.15","15.49","12"
"362","2017-06-22","13.58","11.9","15.76","12"
"362","2017-06-23","13.79083","12.15","15.49","12"
"362","2017-06-24","14.19833","12.91","15.76","12"
"362","2017-06-25","12.32333","11.15","14.71","12"
"362","2017-06-26","11.22","9.68","13.17","12"
"362","2017-06-27","8.8","8.24","9.2","12"
"362","2017-06-28","7.59333","5.66","8.72","12"
"362","2017-06-29","5.315","4.74","5.66","12"
"362","2017-06-30","3.69333","2.92","4.51","12"
"362","2017-07-01","3.6175","2.92","4.28","12"
"362","2017-07-02","4.38083","3.37","5.89","12"
"362","2017-07-03","6.71167","4.51","10.17","12"
"362","2017-07-04","9.3825","7.05","12.4","12"
"362","2017-07-05","10.61","8.72","12.91","12"
"362","2017-07-06","11.6525","9.44","14.45","12"
"362","2017-07-07","12.91667","11.4","14.45","12"
"362","2017-07-08","12.97833","11.64","14.97","12"
"362","2017-07-09","11.2775","9.93","12.4","12"
"362","2017-07-10","9.14","8.72","9.68","12"
"362","2017-07-11","8.125","6.82","9.2","12"
"362","2017-07-12","9.57833","7.77","12.15","12"
"362","2017-07-13","10.19583","8.72","12.15","12"
"362","2017-07-14","9.68417","8.72","10.65","12"
"362","2017-07-15","8.26417","7.05","9.68","12"
"362","2017-07-16","8.4875","7.05","10.65","12"
"362","2017-07-17","10.7175","8.96","13.17","12"
"362","2017-07-18","11.41833","10.65","12.4","12"
"362","2017-07-19","11.0975","10.17","13.42","12"
"362","2017-07-20","10.15167","9.2","11.64","12"
"362","2017-07-21","9.76417","9.2","10.9","12"
"362","2017-07-22","9.245","8","11.15","12"
"362","2017-07-23","9.12667","7.77","10.9","12"
"362","2017-07-24","7.7725","5.66","9.68","12"
"362","2017-07-25","4.58667","4.05","5.66","12"
"362","2017-07-26","4.40083","3.37","6.35","12"
"362","2017-07-27","6.03833","4.28","8.24","12"
"362","2017-07-28","8.64917","7.05","10.41","12"
"362","2017-07-29","10.29917","8.96","12.4","12"
"362","2017-07-30","9.98833","9.2","11.4","12"
"362","2017-07-31","9.6075","8.24","11.15","12"
"362","2017-08-01","10.80667","9.68","12.15","12"
"362","2017-08-02","11.4525","9.93","13.42","12"
"362","2017-08-03","13.43667","11.4","15.49","12"
"362","2017-08-04","14.13083","12.91","15.49","12"
"362","2017-08-05","13.7675","12.65","15.23","12"
"362","2017-08-06","11.96333","10.9","13.42","12"
"362","2017-08-07","10.64167","9.68","11.9","12"
"362","2017-08-08","9.66583","8.24","10.9","12"
"362","2017-08-09","7.905","7.29","8.96","12"
"362","2017-08-10","6.30167","4.74","7.77","12"
"362","2017-08-11","2.7625","1.78","4.28","12"
"362","2017-08-12","2.88083","1.56","4.97","12"
"362","2017-08-13","5.46","3.83","8.24","12"
"362","2017-08-14","6.9075","5.66","8.72","12"
"362","2017-08-15","7.49333","6.35","9.44","12"
"362","2017-08-16","8.205","7.29","9.68","12"
"362","2017-08-17","9.01","7.53","11.4","12"
"362","2017-08-18","9.20167","8.48","10.17","12"
"362","2017-08-19","8.22333","7.05","9.44","12"
"362","2017-08-20","5.87083","4.97","6.35","12"
"362","2017-08-21","6.0475","5.2","6.82","12"
"362","2017-08-22","7.94583","6.12","11.9","12"
"362","2017-08-23","9.48833","8.24","11.9","12"
"362","2017-08-24","9.3825","8.48","9.93","12"
"362","2017-08-25","9.39","7.77","11.4","12"
"362","2017-08-26","9.30167","8.24","10.41","12"
"362","2017-08-27","8.705","7.77","10.65","12"
"362","2017-08-28","10.085","8.48","12.65","12"
"362","2017-08-29","11.44167","9.44","14.19","12"
"362","2017-08-30","11.75333","10.9","12.91","12"
"362","2017-08-31","9.84917","8","11.15","12"
"362","2017-09-01","6.49417","5.2","7.77","12"
"362","2017-09-02","3.24","1.78","4.97","12"
"362","2017-09-03","1.71167","0.89","3.14","12"
"362","2017-09-04","3.12417","2.23","4.05","12"
"362","2017-09-05","4.83917","3.6","6.35","12"
"362","2017-09-06","6.22417","5.2","8","12"
"362","2017-09-07","5.52583","4.74","6.35","12"
"362","2017-09-08","5.16167","4.51","5.89","12"
"362","2017-09-09","5.22083","3.83","5.89","12"
"362","2017-09-10","2.575","2.01","3.37","12"
"362","2017-09-11","2.8025","2.01","4.05","12"
"362","2017-09-12","2.04583","1.56","2.69","12"
"362","2017-09-13","2.03833","0.23","4.28","12"
"362","2017-09-14","4.11583","1.56","5.43","12"
"362","2017-09-15","0.5625","0.23","1.33","12"
"362","2017-09-16","0.25917","-0.04","0.59","12"
"362","2017-09-17","-0.08167","-0.39","0.25","12"
"362","2017-09-18","-0.3875","-0.6","-0.19","12"
"362","2017-09-19","-0.71833","-0.98","-0.31","12"
"362","2017-09-20","-0.9725","-1.28","-0.52","12"
"362","2017-09-21","-0.39167","-0.94","0.5","12"
"362","2017-09-22","0.82167","0.48","1.25","12"
"362","2017-09-23","1.56083","1.15","2.29","12"
"362","2017-09-24","2.37","1.71","3.29","12"
"362","2017-09-25","2.07","1.34","2.72","12"
"362","2017-09-26","1.95333","1.54","2.31","12"
"362","2017-09-27","2.31833","2.1","2.67","12"
"362","2017-09-28","2.305","1.96","2.67","12"
"362","2017-09-29","3.09417","2.71","3.73","12"
"362","2017-09-30","3.86833","3.55","4.37","12"
"362","2017-10-01","3.63667","3.41","4.01","12"
"362","2017-10-02","3.42083","3.16","3.77","12"
"362","2017-10-03","3.95","3.81","4.11","12"
"362","2017-10-04","2.60667","1.98","3.57","12"
"362","2017-10-05","3.18417","2.37","4.93","12"
"362","2017-10-06","1.685","-1.49","4.65","12"
"362","2017-10-07","-1.46833","-1.6","-1.18","12"
"362","2017-10-08","-0.58667","-1.11","0.11","12"
"362","2017-10-09","-0.36167","-0.75","-0.02","12"
"362","2017-10-10","-0.19083","-0.39","0.09","12"
"362","2017-10-11","0.20083","-0.1","0.61","12"
"362","2017-10-12","1.0325","0.75","1.25","12"
"362","2017-10-13","1.2375","0.84","1.87","12"
"362","2017-10-14","2.29583","1.73","3.22","12"
"362","2017-10-15","3.09583","2.65","3.65","12"
"362","2017-10-16","3.44833","3.16","3.67","12"
"362","2017-10-17","3.51","3.24","3.91","12"
"362","2017-10-18","3.39667","2.98","3.87","12"
"362","2017-10-19","2.59417","2.31","2.88","12"
"362","2017-10-20","2.47167","2.26","2.86","12"
"362","2017-10-21","2.45","2.29","2.65","12"
"362","2017-10-22","0.76917","-2.28","2.63","12"
"362","2017-10-23","-3.31917","-3.77","-2.72","12"
"362","2017-10-24","-2.19833","-2.64","-1.32","12"
"362","2017-10-25","0.15333","-1.05","1.27","12"
"362","2017-10-26","1.45583","1.13","2.1","12"
"362","2017-10-27","2.1225","0.88","3.35","12"
"362","2017-10-28","-0.285","-0.8","0.69","12"
"362","2017-10-29","-0.08","-1.13","1","12"
"362","2017-10-30","-0.16667","-0.6","0.5","12"
"362","2017-10-31","-1.08083","-1.34","-0.73","12"
"362","2017-11-01","-0.985","-1.32","-0.4","12"
"362","2017-11-02","-0.345","-0.44","-0.25","12"
"362","2017-11-03","-0.66","-1.01","-0.35","12"
"362","2017-11-04","-0.19333","-0.27","-0.1","12"
"362","2017-11-05","-1.24","-3.94","-0.19","12"
"362","2017-11-06","-4.05333","-4.26","-3.81","12"
"362","2017-11-07","-3.7325","-4.09","-3.47","12"
"362","2017-11-08","-3.32583","-3.49","-3.15","12"
"362","2017-11-09","-3.3625","-3.79","-3.08","12"
"362","2017-11-10","-4.05167","-4.21","-3.89","12"
"362","2017-11-11","-3.69333","-3.98","-3.17","12"
"362","2017-11-12","-3.22083","-6.65","-2.26","12"
"362","2017-11-13","-9.40833","-9.91","-7.86","12"
"362","2017-11-14","-8.5025","-9.16","-7.63","12"
"362","2017-11-15","-6.37917","-7.44","-5.73","12"
"362","2017-11-16","-5.56083","-5.67","-5.45","12"
"362","2017-11-17","-5.66333","-5.92","-5.47","12"
"362","2017-11-18","-6.03917","-6.27","-5.54","12"
"362","2017-11-19","-6.08917","-6.63","-5.6","12"
"362","2017-11-20","-6.3175","-6.74","-5.48","12"
"362","2017-11-21","-4.06833","-5.31","-3.87","12"
"362","2017-11-22","-4.21667","-4.34","-4","12"
"362","2017-11-23","-4.25333","-4.49","-3.89","12"
"362","2017-11-24","-3.43167","-3.81","-3.06","12"
"362","2017-11-25","-3.01417","-4.07","-2.79","12"
"362","2017-11-26","-10.34667","-11.5","-6.46","12"
"362","2017-11-27","-9.95583","-10.94","-9.37","12"
"362","2017-11-28","-8.25667","-9.26","-7.48","12"
"362","2017-11-29","-7.00917","-7.38","-6.73","12"
"362","2017-11-30","-7.79583","-8.1","-7.5","12"
"362","2017-12-01","-8.2725","-9.58","-7.54","12"
"362","2017-12-02","-9.38","-9.83","-8.67","12"
"362","2017-12-03","-8.53333","-8.73","-8.31","12"
"362","2017-12-04","-8.65167","-8.73","-8.5","12"
"362","2017-12-05","-8.24667","-8.44","-7.93","12"
"362","2017-12-06","-7.52","-7.88","-7.2","12"
"362","2017-12-07","-7.2425","-7.33","-7.18","12"
"362","2017-12-08","-6.91667","-8.71","-6.29","12"
"362","2017-12-09","-11.21083","-12.53","-8.29","12"
"362","2017-12-10","-10.72417","-11.37","-10.02","12"
"362","2017-12-11","-9.02","-9.89","-8.39","12"
"362","2017-12-12","-7.95167","-8.35","-7.65","12"
"362","2017-12-13","-7.74583","-7.88","-7.61","12"
"362","2017-12-14","-7.22333","-7.55","-6.91","12"
"362","2017-12-15","-6.64167","-6.84","-6.5","12"
"362","2017-12-16","-6.40583","-6.48","-6.37","12"
"362","2017-12-17","-6.32083","-6.37","-6.24","12"
"362","2017-12-18","-6.11","-6.22","-6.03","12"
"362","2017-12-19","-5.92667","-6.05","-5.86","12"
"362","2017-12-20","-5.8175","-5.88","-5.77","12"
"362","2017-12-21","-5.89833","-5.94","-5.82","12"
"362","2017-12-22","-5.70583","-5.82","-5.6","12"
"362","2017-12-23","-5.44333","-5.58","-5.35","12"
"362","2017-12-24","-5.31417","-5.33","-5.3","12"
"362","2017-12-25","-5.30583","-5.31","-5.3","12"
"362","2017-12-26","-5.10917","-5.31","-4.9","12"
"362","2017-12-27","-4.67667","-4.86","-4.54","12"
"362","2017-12-28","-4.44333","-4.53","-4.38","12"
"362","2017-12-29","-4.3","-4.36","-4.24","12"
"362","2017-12-30","-4.21583","-4.26","-4.17","12"
"362","2017-12-31","-4.26833","-4.28","-4.24","12"
"362","2018-01-01","-4.12583","-4.28","-3.96","12"
"362","2018-01-02","-3.89","-3.96","-3.85","12"
"362","2018-01-03","-3.80667","-3.85","-3.75","12"
"362","2018-01-04","-3.71917","-3.75","-3.7","12"
"362","2018-01-05","-3.71333","-3.74","-3.68","12"
"362","2018-01-06","-3.66","-3.74","-3.55","12"
"362","2018-01-07","-3.5825","-3.6","-3.57","12"
"362","2018-01-08","-3.49667","-3.55","-3.43","12"
"362","2018-01-09","-3.31417","-3.42","-3.23","12"
"362","2018-01-10","-3.18833","-3.25","-3.13","12"
"362","2018-01-11","-3.09917","-3.13","-3.08","12"
"362","2018-01-12","-3.02667","-3.08","-2.98","12"
"362","2018-01-13","-2.94583","-2.98","-2.91","12"
"362","2018-01-14","-2.865","-2.91","-2.83","12"
"362","2018-01-15","-2.79333","-2.81","-2.77","12"
"362","2018-01-16","-2.76083","-2.77","-2.74","12"
"362","2018-01-17","-2.7625","-2.79","-2.74","12"
"362","2018-01-18","-2.7775","-2.79","-2.76","12"
"362","2018-01-19","-2.75917","-2.77","-2.74","12"
"362","2018-01-20","-2.77583","-2.79","-2.76","12"
"362","2018-01-21","-2.78167","-2.81","-2.77","12"
"362","2018-01-22","-2.73833","-2.76","-2.7","12"
"362","2018-01-23","-2.67","-2.7","-2.64","12"
"362","2018-01-24","-2.63333","-2.66","-2.6","12"
"362","2018-01-25","-2.565","-2.6","-2.53","12"
"362","2018-01-26","-2.45667","-2.49","-2.43","12"
"362","2018-01-27","-2.4275","-2.43","-2.42","12"
"362","2018-01-28","-2.39333","-2.42","-2.38","12"
"362","2018-01-29","-2.385","-2.4","-2.36","12"
"362","2018-01-30","-2.33167","-2.38","-2.3","12"
"362","2018-01-31","-2.265","-2.3","-2.23","12"
"362","2018-02-01","-2.2275","-2.26","-2.21","12"
"362","2018-02-02","-2.29833","-2.34","-2.26","12"
"362","2018-02-03","-2.37","-2.4","-2.34","12"
"362","2018-02-04","-2.41833","-2.43","-2.4","12"
"362","2018-02-05","-2.42667","-2.43","-2.42","12"
"362","2018-02-06","-2.41917","-2.43","-2.4","12"
"362","2018-02-07","-2.41917","-2.43","-2.4","12"
"362","2018-02-08","-2.46167","-2.49","-2.43","12"
"362","2018-02-09","-2.50333","-2.51","-2.49","12"
"362","2018-02-10","-2.545","-2.57","-2.53","12"
"362","2018-02-11","-2.56833","-2.59","-2.55","12"
"362","2018-02-12","-2.58917","-2.62","-2.57","12"
"362","2018-02-13","-2.61833","-2.62","-2.6","12"
"362","2018-02-14","-2.62333","-2.64","-2.62","12"
"362","2018-02-15","-2.59583","-2.62","-2.57","12"
"362","2018-02-16","-2.54833","-2.57","-2.53","12"
"362","2018-02-17","-2.49667","-2.53","-2.47","12"
"362","2018-02-18","-2.52667","-2.57","-2.49","12"
"362","2018-02-19","-2.60583","-2.62","-2.57","12"
"362","2018-02-20","-2.65167","-2.66","-2.64","12"
"362","2018-02-21","-2.685","-2.7","-2.68","12"
"362","2018-02-22","-2.68167","-2.7","-2.68","12"
"362","2018-02-23","-2.67","-2.68","-2.64","12"
"362","2018-02-24","-2.62","-2.62","-2.62","12"
"362","2018-02-25","-2.60417","-2.64","-2.59","12"
"362","2018-02-26","-2.69167","-2.72","-2.64","12"
"362","2018-02-27","-2.74833","-2.76","-2.72","12"
"362","2018-02-28","-2.75","-2.76","-2.74","12"
"362","2018-03-01","-2.72833","-2.74","-2.7","12"
"362","2018-03-02","-2.675","-2.68","-2.66","12"
"362","2018-03-03","-2.645","-2.66","-2.62","12"
"362","2018-03-04","-2.64833","-2.66","-2.64","12"
"362","2018-03-05","-2.64","-2.66","-2.62","12"
"362","2018-03-06","-2.69","-2.7","-2.68","12"
"362","2018-03-07","-2.73","-2.76","-2.7","12"
"362","2018-03-08","-2.76833","-2.79","-2.76","12"
"362","2018-03-09","-2.75167","-2.77","-2.74","12"
"362","2018-03-10","-2.715","-2.74","-2.7","12"
"362","2018-03-11","-2.72333","-2.74","-2.7","12"
"362","2018-03-12","-2.69167","-2.7","-2.68","12"
"362","2018-03-13","-2.7475","-2.77","-2.7","12"
"362","2018-03-14","-2.76167","-2.77","-2.74","12"
"362","2018-03-15","-2.74167","-2.76","-2.72","12"
"362","2018-03-16","-2.71167","-2.74","-2.68","12"
"362","2018-03-17","-2.685","-2.7","-2.68","12"
"362","2018-03-18","-2.69333","-2.7","-2.68","12"
"362","2018-03-19","-2.68833","-2.7","-2.68","12"
"362","2018-03-20","-2.69667","-2.7","-2.68","12"
"362","2018-03-21","-2.715","-2.72","-2.7","12"
"362","2018-03-22","-2.69167","-2.72","-2.68","12"
"362","2018-03-23","-2.675","-2.68","-2.66","12"
"362","2018-03-24","-2.63833","-2.66","-2.62","12"
"362","2018-03-25","-2.61","-2.62","-2.6","12"
"362","2018-03-26","-2.58917","-2.6","-2.57","12"
"362","2018-03-27","-2.59","-2.59","-2.59","12"
"362","2018-03-28","-2.55833","-2.59","-2.55","12"
"362","2018-03-29","-2.535","-2.55","-2.53","12"
"362","2018-03-30","-2.51667","-2.53","-2.49","12"
"362","2018-03-31","-2.52333","-2.55","-2.51","12"
"362","2018-04-01","-2.56167","-2.57","-2.53","12"
"362","2018-04-02","-2.54667","-2.57","-2.53","12"
"362","2018-04-03","-2.52833","-2.53","-2.51","12"
"362","2018-04-04","-2.50833","-2.55","-2.47","12"
"362","2018-04-05","-2.455","-2.47","-2.43","12"
"362","2018-04-06","-2.445","-2.45","-2.43","12"
"362","2018-04-07","-2.42917","-2.45","-2.42","12"
"362","2018-04-08","-2.395","-2.42","-2.38","12"
"362","2018-04-09","-2.35833","-2.38","-2.34","12"
"362","2018-04-10","-2.31333","-2.34","-2.28","12"
"362","2018-04-11","-2.3","-2.32","-2.28","12"
"362","2018-04-12","-2.29833","-2.32","-2.28","12"
"362","2018-04-13","-2.28333","-2.3","-2.26","12"
"362","2018-04-14","-2.26667","-2.28","-2.26","12"
"362","2018-04-15","-2.27","-2.28","-2.26","12"
"362","2018-04-16","-2.245","-2.26","-2.23","12"
"362","2018-04-17","-2.22","-2.23","-2.21","12"
"362","2018-04-18","-2.20833","-2.21","-2.19","12"
"362","2018-04-19","-2.18833","-2.21","-2.17","12"
"362","2018-04-20","-2.16","-2.17","-2.15","12"
"362","2018-04-21","-2.12667","-2.15","-2.11","12"
"362","2018-04-22","-2.08833","-2.11","-2.08","12"
"362","2018-04-23","-2.05","-2.06","-2.04","12"
"362","2018-04-24","-2.00667","-2.02","-1.98","12"
"362","2018-04-25","-1.92667","-1.96","-1.85","12"
"362","2018-04-26","-1.65083","-1.85","-1.37","12"
"362","2018-04-27","-0.99333","-1.34","-0.84","12"
"362","2018-04-28","-0.67167","-0.79","-0.58","12"
"362","2018-04-29","-0.35583","-0.52","-0.1","12"
"362","2018-04-30","-0.10833","-0.14","-0.08","12"
"362","2018-05-01","-0.12667","-0.14","-0.1","12"
"362","2018-05-02","-0.1","-0.12","-0.08","12"
"362","2018-05-03","-0.065","-0.08","-0.04","12"
"362","2018-05-04","-0.00167","-0.02","0","12"
"362","2018-05-05","0.00167","0","0.02","12"
"362","2018-05-06","0","0","0","12"
"362","2018-05-07","0","0","0","12"
"362","2018-05-08","0.00167","0","0.02","12"
"362","2018-05-09","0","0","0","12"
"362","2018-05-10","0","0","0","12"
"362","2018-05-11","0","0","0","12"
"362","2018-05-12","0","0","0","12"
"362","2018-05-13","0","0","0","12"
"362","2018-05-14","0","0","0","12"
"362","2018-05-15","0","0","0","12"
"362","2018-05-16","0","0","0","12"
"362","2018-05-17","0","0","0","12"
"362","2018-05-18","0.00167","0","0.02","12"
"362","2018-05-19","0","0","0","12"
"362","2018-05-20","0","0","0","12"
"362","2018-05-21","0.00167","0","0.02","12"
"362","2018-05-22","0.00167","0","0.02","12"
"362","2018-05-23","0.00167","0","0.02","12"
"362","2018-05-24","0.00333","0","0.02","12"
"362","2018-05-25","0","0","0","12"
"362","2018-05-26","0","0","0","12"
"362","2018-05-27","0.00333","0","0.02","12"
"362","2018-05-28","0","0","0","12"
"362","2018-05-29","0","0","0","12"
"362","2018-05-30","0.00333","0","0.02","12"
"362","2018-05-31","0.00167","0","0.02","12"
"362","2018-06-01","0","0","0","12"
"362","2018-06-02","0.01583","0","0.05","12"
"362","2018-06-03","0.02583","0","0.07","12"
"362","2018-06-04","0.045","0.02","0.11","12"
"362","2018-06-05","0.11167","0.05","0.25","12"
"362","2018-06-06","0.40333","0.19","0.73","12"
"362","2018-06-07","1.47167","0.67","2.72","12"
"362","2018-06-08","1.48917","1.23","1.81","12"
"362","2018-06-09","1.57417","1.4","1.87","12"
"362","2018-06-10","2.09","1.77","2.57","12"
"362","2018-06-11","2.68583","2.37","2.98","12"
"362","2018-06-12","3.09417","2.51","3.89","12"
"362","2018-06-13","3.09667","2.28","4.09","12"
"362","2018-06-14","3.4075","2.43","4.51","12"
"362","2018-06-15","4.305","3.37","5.47","12"
"362","2018-06-16","4.8325","3.37","6.47","12"
"362","2018-06-17","5.33667","4.31","6.63","12"
"362","2018-06-18","6.37333","5.13","8.22","12"
"362","2018-06-19","7.275","5.59","9.45","12"
"362","2018-06-20","8.78","6.63","11.38","12"
"362","2018-06-21","9.4525","7.75","11.18","12"
"362","2018-06-22","8.64","7.03","10.34","12"
"362","2018-06-23","6.5275","5.53","7.78","12"
"362","2018-06-24","6.67167","6.12","7.05","12"
"362","2018-06-25","6.61083","5.53","8.17","12"
"362","2018-06-26","7.87833","6.72","9.6","12"
"362","2018-06-27","9.05","8.09","10.74","12"
"362","2018-06-28","8.405","7.57","8.98","12"
"362","2018-06-29","8.67917","7.9","9.78","12"
"362","2018-06-30","10.16667","8.56","12.44","12"
"362","2018-07-01","11.80167","9.99","14","12"
"362","2018-07-02","12.8725","11.81","13.86","12"
"362","2018-07-03","11.3025","10.59","12.29","12"
"362","2018-07-04","10.48583","9.45","11.41","12"
"362","2018-07-05","9.47583","8.49","11.03","12"
"362","2018-07-06","7.4825","7.05","8.13","12"
"362","2018-07-07","7.60583","6.45","9.28","12"
"362","2018-07-08","8.9375","7.57","10.96","12"
"362","2018-07-09","10.19","9.02","11.61","12"
"362","2018-07-10","10.1075","9.3","10.94","12"
"362","2018-07-11","9.035","8.01","9.95","12"
"362","2018-07-12","9.16333","8.2","10.3","12"
"362","2018-07-13","9.66","8.64","10.85","12"
"362","2018-07-14","10.03917","9.45","11.41","12"
"362","2018-07-15","8.38","7.9","9.07","12"
"362","2018-07-16","7.93167","6.61","9.71","12"
"362","2018-07-17","8.62","7.69","9.26","12"
"362","2018-07-18","9.4325","7.92","11.58","12"
"362","2018-07-19","10.1475","9.22","11.12","12"
"362","2018-07-20","8.72833","7.69","9.95","12"
"362","2018-07-21","7.52333","7.09","8.62","12"
"362","2018-07-22","7.19417","6.51","8.24","12"
"362","2018-07-23","8.145","7.46","9.32","12"
"362","2018-07-24","9.21","8.15","10.81","12"
"362","2018-07-25","10.16333","9.05","11.7","12"
"362","2018-07-26","11.21583","9.82","12.86","12"
"362","2018-07-27","11.54833","10.5","12.4","12"
"362","2018-07-28","10.70083","9.91","11.85","12"
"362","2018-07-29","9.87833","8.34","11.74","12"
"362","2018-07-30","11.48167","10.19","13.18","12"
"362","2018-07-31","12.42667","11.43","13.51","12"
"362","2018-08-01","11.83833","10.23","12.95","12"
"362","2018-08-02","10.01","8.6","12.01","12"
"362","2018-08-03","11.6975","10.43","13.58","12"
"362","2018-08-04","12.5375","11.14","13.65","12"
"362","2018-08-05","12.58667","11.65","13.48","12"
"362","2018-08-06","12.15167","11.34","13.02","12"
"362","2018-08-07","9.97","9.09","10.96","12"
"362","2018-08-08","8.65333","8.24","9.22","12"
"362","2018-08-09","8.6125","8.11","9","12"
"362","2018-08-10","8.31833","7.86","8.77","12"
"362","2018-08-11","7.98","7.25","8.77","12"
"362","2018-08-12","8.47167","7.99","9","12"
"362","2018-08-13","8.55417","8.26","8.85","12"
"362","2018-08-14","7.78333","7.42","8.45","12"
"362","2018-08-15","7.53917","6.76","8.62","12"
"362","2018-08-16","8.56167","7.52","9.99","12"
"362","2018-08-17","8.84417","8.34","9.63","12"
"362","2018-08-18","8.17417","7.61","8.6","12"
"362","2018-08-19","7.7925","7.23","8.22","12"
"362","2018-08-20","8.06417","7.32","9.26","12"
"362","2018-08-21","8.125","7.48","8.75","12"
"362","2018-08-22","7.63917","6.94","8.64","12"
"362","2018-08-23","8.37167","7.59","9.24","12"
"362","2018-08-24","8.1925","7.8","8.66","12"
"362","2018-08-25","6.56583","4.99","8.01","12"
"362","2018-08-26","3.63583","2.9","4.63","12"
"362","2018-08-27","4.65083","3.83","6.28","12"
"362","2018-08-28","6.91083","5.49","8.85","12"
"362","2018-08-29","7.775","7.17","8.36","12"
"362","2018-08-30","7.7675","7.17","8.28","12"
"362","2018-08-31","6.81833","5.63","7.9","12"
"362","2018-09-01","4.45","4.03","5.45","12"
"362","2018-09-02","3.98","3.53","4.73","12"
"362","2018-09-03","4.56","4.15","4.89","12"
"362","2018-09-04","4.63167","4.21","5.03","12"
"362","2018-09-05","5.025","4.55","5.77","12"
"362","2018-09-06","5.67833","5.47","5.92","12"
"362","2018-09-07","5.7825","5.59","5.96","12"
"362","2018-09-08","5.3725","4.89","5.84","12"
"362","2018-09-09","5.42917","4.91","6.2","12"
"362","2018-09-10","6.07083","5.51","7.05","12"
"362","2018-09-11","6.6125","5.53","8.22","12"
"362","2018-09-12","7.63","6.59","9.07","12"
"362","2018-09-13","7.63667","7.05","8.62","12"
"362","2018-09-14","7.2625","6.88","7.59","12"
"362","2018-09-15","6.99083","6.35","7.46","12"
"362","2018-09-16","6.81","6.63","7.13","12"
"362","2018-09-17","6.24583","5.86","6.61","12"
"362","2018-09-18","6.31167","6.18","6.45","12"
"362","2018-09-19","5.73833","4.91","6.65","12"
"362","2018-09-20","6.4275","5.53","7.82","12"
"362","2018-09-21","6.8525","6.28","7.38","12"
"362","2018-09-22","6.39167","5.94","7.23","12"
"362","2018-09-23","6.97583","6.31","7.9","12"
"362","2018-09-24","4.03083","3.29","6.72","12"
"362","2018-09-25","2.95167","2.49","3.26","6"
"363","2012-10-03","2.4025","2.23","2.46","4"
"363","2012-10-04","2.21417","2.01","2.46","12"
"363","2012-10-05","2.3475","2.01","2.92","12"
"363","2012-10-06","2.68833","2.23","3.37","12"
"363","2012-10-07","3.35333","2.69","4.05","12"
"363","2012-10-08","2.93583","2.69","3.37","12"
"363","2012-10-09","3.01167","2.69","3.37","12"
"363","2012-10-10","2.95583","2.69","3.37","12"
"363","2012-10-11","2.02667","1.33","2.69","12"
"363","2012-10-12","2.13833","2.01","2.23","12"
"363","2012-10-13","0.4275","-0.44","1.78","12"
"363","2012-10-14","-0.22083","-0.89","0.23","12"
"363","2012-10-15","-0.51583","-1.78","0.23","12"
"363","2012-10-16","-1.57417","-2","-1.11","12"
"363","2012-10-17","-0.72","-1.11","0","12"
"363","2012-10-18","0.07667","0","0.23","12"
"363","2012-10-19","0.77917","0.23","1.11","12"
"363","2012-10-20","1.74667","0.67","2.23","12"
"363","2012-10-21","3.65833","2.01","5.2","12"
"363","2012-10-22","5.76","4.51","6.59","12"
"363","2012-10-23","5.96667","5.66","6.35","12"
"363","2012-10-24","4.95083","4.28","5.66","12"
"363","2012-10-25","3.97833","3.6","4.51","12"
"363","2012-10-26","2.765","1.78","3.83","12"
"363","2012-10-27","0.7025","-1.11","1.56","12"
"363","2012-10-28","-2.86333","-4.22","-1.67","12"
"363","2012-10-29","-1.8","-2.45","-1.45","12"
"363","2012-10-30","-3.2425","-3.56","-2.56","12"
"363","2012-10-31","-3.54917","-3.78","-3.22","12"
"363","2012-11-01","-2.52167","-3.11","-1.89","12"
"363","2012-11-02","-1.57667","-1.78","-1.33","12"
"363","2012-11-03","-1.79833","-1.89","-1.78","12"
"363","2012-11-04","-1.5475","-1.78","-1.11","12"
"363","2012-11-05","-1.32417","-1.78","-1.11","12"
"363","2012-11-06","-2.21333","-2.45","-1.89","12"
"363","2012-11-07","-2.64417","-3.01","-2.45","12"
"363","2012-11-08","-2.95583","-3.22","-2.45","12"
"363","2012-11-09","-1.91","-2.45","-1.56","12"
"363","2012-11-10","-1.35917","-1.56","-1.33","12"
"363","2012-11-11","-1.32083","-1.33","-1.22","12"
"363","2012-11-12","-1.64","-2.11","-1.22","12"
"363","2012-11-13","-3.36333","-4.11","-2.34","12"
"363","2012-11-14","-4.50417","-4.66","-4.33","12"
"363","2012-11-15","-4.2475","-4.44","-4","12"
"363","2012-11-16","-3.87167","-4.11","-3.56","12"
"363","2012-11-17","-4.07333","-4.22","-3.78","12"
"363","2012-11-18","-4.75167","-5.1","-4.33","12"
"363","2012-11-19","-4.97167","-5.32","-4.55","12"
"363","2012-11-20","-4.62333","-4.88","-4.22","12"
"363","2012-11-21","-3.87167","-4.22","-3.45","12"
"363","2012-11-22","-3.25667","-3.33","-3.11","12"
"363","2012-11-23","-3.84167","-4.44","-3.11","12"
"363","2012-11-24","-3.96333","-4.33","-3.56","12"
"363","2012-11-25","-2.9575","-3.45","-2.45","12"
"363","2012-11-26","-2.2975","-2.45","-2.11","12"
"363","2012-11-27","-2.17417","-2.22","-2","12"
"363","2012-11-28","-2.15583","-2.22","-2","12"
"363","2012-11-29","-2","-2.11","-1.89","12"
"363","2012-11-30","-2.3825","-3.01","-2","12"
"363","2012-12-01","-3.51083","-3.78","-3.22","12"
"363","2012-12-02","-3.68833","-4.11","-2.9","12"
"363","2012-12-03","-4.26583","-4.66","-3.67","12"
"363","2012-12-04","-3.37083","-3.56","-3.11","12"
"363","2012-12-05","-3.65167","-3.78","-3.56","12"
"363","2012-12-06","-3.725","-4","-3.56","12"
"363","2012-12-07","-3.49417","-3.56","-3.33","12"
"363","2012-12-08","-3.35167","-3.67","-3.11","12"
"363","2012-12-09","-3.5675","-3.78","-3.22","12"
"363","2012-12-10","-3.5225","-3.56","-3.22","12"
"363","2012-12-11","-3.60583","-3.78","-3.56","12"
"363","2012-12-12","-3.78","-3.78","-3.78","12"
"363","2012-12-13","-3.65167","-3.78","-3.45","12"
"363","2012-12-14","-3.73417","-3.89","-3.56","12"
"363","2012-12-15","-3.43583","-3.56","-3.33","12"
"363","2012-12-16","-3.53167","-3.56","-3.33","12"
"363","2012-12-17","-3.4675","-3.56","-3.33","12"
"363","2012-12-18","-3.60583","-3.78","-3.56","12"
"363","2012-12-19","-3.79833","-4","-3.45","12"
"363","2012-12-20","-3.19417","-3.33","-3.01","12"
"363","2012-12-21","-3.45417","-3.78","-3.11","12"
"363","2012-12-22","-3.70583","-3.78","-3.33","12"
"363","2012-12-23","-3.49417","-3.56","-3.33","12"
"363","2012-12-24","-3.43583","-3.56","-3.33","12"
"363","2012-12-25","-3.28417","-3.33","-3.11","12"
"363","2012-12-26","-3.22917","-3.33","-3.11","12"
"363","2012-12-27","-3.46667","-3.56","-3.33","12"
"363","2012-12-28","-3.4075","-3.56","-3.33","12"
"363","2012-12-29","-3.1925","-3.33","-3.11","12"
"363","2012-12-30","-3.15583","-3.33","-3.11","12"
"363","2012-12-31","-3.15583","-3.33","-3.11","12"
"363","2013-01-01","-3.1925","-3.33","-3.11","12"
"363","2013-01-02","-3.38833","-3.56","-3.33","12"
"363","2013-01-03","-3.15","-3.33","-2.9","12"
"363","2013-01-04","-2.88167","-2.9","-2.79","12"
"363","2013-01-05","-2.9","-2.9","-2.9","12"
"363","2013-01-06","-3.14667","-3.56","-2.9","12"
"363","2013-01-07","-3.35167","-3.56","-3.11","12"
"363","2013-01-08","-3.04917","-3.11","-2.9","12"
"363","2013-01-09","-2.9","-2.9","-2.9","12"
"363","2013-01-10","-2.99667","-3.11","-2.9","12"
"363","2013-01-11","-3.2475","-3.33","-3.11","12"
"363","2013-01-12","-3.33","-3.33","-3.33","12"
"363","2013-01-13","-3.49333","-3.56","-3.33","12"
"363","2013-01-14","-3.70667","-3.89","-3.56","12"
"363","2013-01-15","-3.9725","-4","-3.78","12"
"363","2013-01-16","-4","-4.22","-3.78","12"
"363","2013-01-17","-4.42167","-4.55","-4.22","12"
"363","2013-01-18","-4.6325","-4.66","-4.44","12"
"363","2013-01-19","-4.55917","-4.66","-4.44","12"
"363","2013-01-20","-4.37583","-4.55","-4.22","12"
"363","2013-01-21","-4.55917","-4.66","-4.44","12"
"363","2013-01-22","-4.45833","-4.66","-4.33","12"
"363","2013-01-23","-4.76083","-4.88","-4.66","12"
"363","2013-01-24","-4.88","-4.88","-4.88","12"
"363","2013-01-25","-4.98083","-5.1","-4.88","12"
"363","2013-01-26","-5.08167","-5.1","-4.99","12"
"363","2013-01-27","-4.72417","-5.1","-4.22","12"
"363","2013-01-28","-4.5225","-4.66","-4.33","12"
"363","2013-01-29","-4.11","-4.66","-3.78","12"
"363","2013-01-30","-3.82583","-4","-3.78","12"
"363","2013-01-31","-4","-4","-4","12"
"363","2013-02-01","-3.95417","-4","-3.78","12"
"363","2013-02-02","-3.88083","-4","-3.78","12"
"363","2013-02-03","-4.15583","-4.22","-4","12"
"363","2013-02-04","-4.07333","-4.22","-3.89","12"
"363","2013-02-05","-3.9725","-4","-3.78","12"
"363","2013-02-06","-4.12833","-4.22","-4","12"
"363","2013-02-07","-4.1925","-4.33","-4","12"
"363","2013-02-08","-4.44","-4.66","-4.22","12"
"363","2013-02-09","-4.66","-4.66","-4.66","12"
"363","2013-02-10","-4.81583","-4.88","-4.66","12"
"363","2013-02-11","-4.89833","-4.99","-4.88","12"
"363","2013-02-12","-5.0725","-5.1","-4.88","12"
"363","2013-02-13","-5.1275","-5.32","-5.1","12"
"363","2013-02-14","-5.24667","-5.32","-5.1","12"
"363","2013-02-15","-5.17333","-5.32","-5.1","12"
"363","2013-02-16","-5.32","-5.32","-5.32","12"
"363","2013-02-17","-5.32","-5.32","-5.32","12"
"363","2013-02-18","-5.50417","-5.55","-5.44","12"
"363","2013-02-19","-5.465","-5.55","-5.32","12"
"363","2013-02-20","-5.4075","-5.55","-5.32","12"
"363","2013-02-21","-5.55","-5.55","-5.55","12"
"363","2013-02-22","-5.55","-5.66","-5.44","12"
"363","2013-02-23","-5.76083","-5.77","-5.66","12"
"363","2013-02-24","-5.77","-5.77","-5.77","12"
"363","2013-02-25","-5.78833","-5.88","-5.77","12"
"363","2013-02-26","-5.70583","-5.77","-5.55","12"
"363","2013-02-27","-5.30583","-5.55","-5.1","12"
"363","2013-02-28","-5.1","-5.1","-5.1","12"
"363","2013-03-01","-4.98083","-5.1","-4.88","12"
"363","2013-03-02","-4.7975","-4.88","-4.66","12"
"363","2013-03-03","-4.66","-4.66","-4.66","12"
"363","2013-03-04","-4.64167","-4.66","-4.55","12"
"363","2013-03-05","-4.83417","-4.88","-4.66","12"
"363","2013-03-06","-4.64167","-4.88","-4.44","12"
"363","2013-03-07","-4.44","-4.44","-4.44","12"
"363","2013-03-08","-4.44","-4.44","-4.44","12"
"363","2013-03-09","-4.385","-4.44","-4.22","12"
"363","2013-03-10","-4.59583","-4.66","-4.44","12"
"363","2013-03-11","-4.62333","-4.66","-4.55","12"
"363","2013-03-12","-4.62333","-4.66","-4.44","12"
"363","2013-03-13","-4.66","-4.66","-4.66","12"
"363","2013-03-14","-4.73333","-4.88","-4.66","12"
"363","2013-03-15","-4.81583","-4.88","-4.66","12"
"363","2013-03-16","-4.70583","-4.88","-4.66","12"
"363","2013-03-17","-4.55917","-4.66","-4.44","12"
"363","2013-03-18","-4.5775","-4.66","-4.44","12"
"363","2013-03-19","-4.66","-4.66","-4.66","12"
"363","2013-03-20","-4.66","-4.66","-4.66","12"
"363","2013-03-21","-4.66","-4.66","-4.66","12"
"363","2013-03-22","-4.44","-4.66","-4.22","12"
"363","2013-03-23","-4.22","-4.22","-4.22","12"
"363","2013-03-24","-4.22","-4.22","-4.22","12"
"363","2013-03-25","-4.39417","-4.44","-4.22","12"
"363","2013-03-26","-4.44","-4.44","-4.44","12"
"363","2013-03-27","-4.4125","-4.44","-4.22","12"
"363","2013-03-28","-4.43083","-4.44","-4.33","12"
"363","2013-03-29","-4.22917","-4.33","-4.22","12"
"363","2013-03-30","-4.22","-4.22","-4.22","12"
"363","2013-03-31","-4.20167","-4.22","-4","12"
"363","2013-04-01","-4.22","-4.22","-4.22","12"
"363","2013-04-02","-4.22","-4.22","-4.22","12"
"363","2013-04-03","-4.165","-4.22","-4","12"
"363","2013-04-04","-4.055","-4.22","-4","12"
"363","2013-04-05","-4","-4","-4","12"
"363","2013-04-06","-4","-4","-4","12"
"363","2013-04-07","-4","-4","-4","12"
"363","2013-04-08","-4","-4","-4","12"
"363","2013-04-09","-4","-4","-4","12"
"363","2013-04-10","-3.92667","-4","-3.78","12"
"363","2013-04-11","-3.78","-3.78","-3.78","12"
"363","2013-04-12","-3.76167","-3.78","-3.56","12"
"363","2013-04-13","-3.78","-3.78","-3.78","12"
"363","2013-04-14","-3.725","-3.78","-3.56","12"
"363","2013-04-15","-3.44833","-3.56","-2.9","12"
"363","2013-04-16","-3.0225","-3.11","-2.9","12"
"363","2013-04-17","-2.78667","-2.9","-2.45","12"
"363","2013-04-18","-2.13333","-2.45","-0.89","12"
"363","2013-04-19","-1.65","-1.78","-1.11","12"
"363","2013-04-20","-1.3325","-1.78","-1.11","12"
"363","2013-04-21","-1.85333","-2","-1.78","12"
"363","2013-04-22","-1.78","-2","-1.56","12"
"363","2013-04-23","-1.81583","-2","-1.33","12"
"363","2013-04-24","-0.98167","-1.33","-0.89","12"
"363","2013-04-25","-0.55167","-0.89","-0.22","12"
"363","2013-04-26","-0.40333","-0.66","0","12"
"363","2013-04-27","-0.11","-0.44","0","12"
"363","2013-04-28","-0.44","-0.44","-0.44","12"
"363","2013-04-29","-0.605","-0.66","-0.44","12"
"363","2013-04-30","-0.33","-0.44","-0.22","12"
"363","2013-05-01","-0.09167","-0.22","0","12"
"363","2013-05-02","0","0","0","12"
"363","2013-05-03","0","0","0","12"
"363","2013-05-04","0","0","0","12"
"363","2013-05-05","0","0","0","12"
"363","2013-05-06","0","0","0","12"
"363","2013-05-07","0","0","0","12"
"363","2013-05-08","0","0","0","12"
"363","2013-05-09","0","0","0","12"
"363","2013-05-10","0","0","0","12"
"363","2013-05-11","0","0","0","12"
"363","2013-05-12","0","0","0","12"
"363","2013-05-13","0","0","0","12"
"363","2013-05-14","0","0","0","12"
"363","2013-05-15","0","0","0","12"
"363","2013-05-16","0","0","0","12"
"363","2013-05-17","0","0","0","12"
"363","2013-05-18","0","0","0","12"
"363","2013-05-19","0","0","0","12"
"363","2013-05-20","0","0","0","12"
"363","2013-05-21","0","0","0","12"
"363","2013-05-22","0","0","0","12"
"363","2013-05-23","0","0","0","12"
"363","2013-05-24","0","0","0","12"
"363","2013-05-25","0","0","0","12"
"363","2013-05-26","0","0","0","12"
"363","2013-05-27","0","0","0","12"
"363","2013-05-28","0","0","0","12"
"363","2013-05-29","0","0","0","12"
"363","2013-05-30","0","0","0","12"
"363","2013-05-31","0","0","0","12"
"363","2013-06-01","0","0","0","12"
"363","2013-06-02","0","0","0","12"
"363","2013-06-03","0","0","0","12"
"363","2013-06-04","0","0","0","12"
"363","2013-06-05","0","0","0","12"
"363","2013-06-06","0","0","0","12"
"363","2013-06-07","0","0","0","12"
"363","2013-06-08","0","0","0","12"
"363","2013-06-09","0","0","0","12"
"363","2013-06-10","0","0","0","12"
"363","2013-06-11","0","0","0","12"
"363","2013-06-12","0","0","0","12"
"363","2013-06-13","0","0","0","12"
"363","2013-06-14","0","0","0","12"
"363","2013-06-15","0","0","0","12"
"363","2013-06-16","0","0","0","12"
"363","2013-06-17","0.3025","0.23","0.89","12"
"363","2013-06-18","1.26083","0.89","2.46","12"
"363","2013-06-19","2.5","2.01","2.69","12"
"363","2013-06-20","2.53583","2.23","3.14","12"
"363","2013-06-21","2.4225","2.01","2.92","12"
"363","2013-06-22","2.29167","1.56","3.14","12"
"363","2013-06-23","2.32833","2.01","2.69","12"
"363","2013-06-24","0.83333","0.44","1.56","12"
"363","2013-06-25","0.3525","0","0.67","12"
"363","2013-06-26","-0.18","-0.66","0.23","12"
"363","2013-06-27","0.0575","0","0.23","12"
"363","2013-06-28","0.12917","0","0.44","12"
"363","2013-06-29","0.2825","0.23","0.44","12"
"363","2013-06-30","0.54","-0.22","1.78","12"
"363","2013-07-01","2.29333","1.33","3.6","12"
"363","2013-07-02","3.76917","2.69","4.97","12"
"363","2013-07-03","4.1475","3.6","4.51","12"
"363","2013-07-04","3.92167","3.37","4.74","12"
"363","2013-07-05","5.04667","4.28","5.89","12"
"363","2013-07-06","6.79","5.2","8.72","12"
"363","2013-07-07","7.94583","6.82","9.2","12"
"363","2013-07-08","8.26167","7.53","8.96","12"
"363","2013-07-09","7.07667","6.59","7.77","12"
"363","2013-07-10","7.66667","7.05","9.2","12"
"363","2013-07-11","8.04333","7.05","9.2","12"
"363","2013-07-12","8.245","7.29","9.68","12"
"363","2013-07-13","8.4225","7.77","8.96","12"
"363","2013-07-14","8.26667","7.29","9.93","12"
"363","2013-07-15","8.94167","8.24","9.93","12"
"363","2013-07-16","9.28333","8.48","10.41","12"
"363","2013-07-17","8.74","8.24","9.68","12"
"363","2013-07-18","7.36917","7.05","8","12"
"363","2013-07-19","6.93667","6.35","7.53","12"
"363","2013-07-20","7.68583","7.05","8.72","12"
"363","2013-07-21","8.06167","7.77","8.48","12"
"363","2013-07-22","7.76667","7.29","8.24","12"
"363","2013-07-23","8.02333","7.77","8.24","12"
"363","2013-07-24","8.52","8","9.68","12"
"363","2013-07-25","9.3025","8.48","10.65","12"
"363","2013-07-26","10.47583","9.68","11.4","12"
"363","2013-07-27","10.905","10.17","12.4","12"
"363","2013-07-28","11.31583","10.9","12.4","12"
"363","2013-07-29","8.355","5.89","10.9","12"
"363","2013-07-30","5.91167","5.2","6.82","12"
"363","2013-07-31","7","6.12","8.48","12"
"363","2013-08-01","9.30417","8.48","10.9","12"
"363","2013-08-02","11.2375","10.17","12.91","12"
"363","2013-08-03","12.00833","10.65","13.17","12"
"363","2013-08-04","11.08833","10.17","11.9","12"
"363","2013-08-05","11.4525","7.29","12.91","12"
"363","2013-08-06","9.20083","8.48","10.17","12"
"363","2013-08-07","8.76167","7.77","9.68","12"
"363","2013-08-08","7.37083","6.82","7.77","12"
"363","2013-08-09","6.62583","5.89","7.05","12"
"363","2013-08-10","5.315","4.28","6.12","12"
"363","2013-08-11","6.02667","5.43","7.05","12"
"363","2013-08-12","6.87917","6.35","7.53","12"
"363","2013-08-13","7.13667","6.59","7.77","12"
"363","2013-08-14","6.99583","6.59","7.53","12"
"363","2013-08-15","6.88","6.35","7.77","12"
"363","2013-08-16","7.78667","7.29","8.48","12"
"363","2013-08-17","8.36","8","8.96","12"
"363","2013-08-18","8.68","8.24","8.96","12"
"363","2013-08-19","8.02333","6.82","8.72","12"
"363","2013-08-20","5.52583","4.97","5.89","12"
"363","2013-08-21","5.875","5.2","7.53","12"
"363","2013-08-22","7.64667","7.05","8.24","12"
"363","2013-08-23","8.20083","7.77","8.72","12"
"363","2013-08-24","6.68417","6.35","7.05","12"
"363","2013-08-25","5.41083","4.74","6.35","12"
"363","2013-08-26","4.66333","4.51","4.74","12"
"363","2013-08-27","4.32","2.92","4.74","12"
"363","2013-08-28","4.28","4.05","4.51","12"
"363","2013-08-29","4.05417","3.37","4.97","12"
"363","2013-08-30","4.625","4.05","5.2","12"
"363","2013-08-31","5.16167","4.74","5.89","12"
"363","2013-09-01","5.33417","4.97","5.66","12"
"363","2013-09-02","4.9125","4.51","5.43","12"
"363","2013-09-03","6.73083","5.66","8.72","12"
"363","2013-09-04","8.64","8","9.44","12"
"363","2013-09-05","9.1","8.48","9.68","12"
"363","2013-09-06","9.1","8.72","9.44","12"
"363","2013-09-07","8.5","8","8.96","12"
"363","2013-09-08","7.15167","6.35","7.77","12"
"363","2013-09-09","5.58333","4.97","6.35","12"
"363","2013-09-10","4.5875","3.83","4.97","12"
"363","2013-09-11","3.52167","3.14","4.05","12"
"363","2013-09-12","2.785","2.46","3.37","12"
"363","2013-09-13","2.25083","2.01","2.46","12"
"363","2013-09-14","2.33","1.78","3.14","12"
"363","2013-09-15","3.29333","3.14","3.37","12"
"363","2013-09-16","2.85917","2.46","3.14","12"
"363","2013-09-17","0.26333","-0.66","2.01","12"
"363","2013-09-18","1.41083","0","2.23","12"
"363","2013-09-19","1.68917","1.11","2.23","12"
"363","2013-09-20","1.63417","0.67","2.46","12"
"363","2013-09-21","2.04667","1.33","2.92","12"
"363","2013-09-22","2.63083","2.23","3.14","12"
"363","2013-09-23","4.72083","4.05","5.66","12"
"363","2013-09-24","6.005","5.66","6.35","12"
"363","2013-09-25","4.88417","4.28","5.89","12"
"363","2013-09-26","4.54833","4.51","4.74","12"
"363","2013-09-27","4.855","4.51","5.2","12"
"363","2013-09-28","5.39333","4.97","6.36","12"
"363","2013-09-29","5.52667","4.97","6.36","12"
"363","2013-09-30","4.52917","4.28","4.74","12"
"363","2013-10-01","4.1075","4.05","4.28","12"
"363","2013-10-02","3.65417","3.37","4.05","12"
"363","2013-10-03","3.93833","3.6","4.97","12"
"363","2013-10-04","5.41083","4.97","6.12","12"
"363","2013-10-05","4.855","4.28","5.89","12"
"363","2013-10-06","3.71167","3.37","4.28","12"
"363","2013-10-07","3.46417","3.14","3.82","12"
"363","2013-10-08","3.56","3.37","3.82","12"
"363","2013-10-09","3.38917","3.14","3.6","12"
"363","2013-10-10","2.105","-0.23","3.37","12"
"363","2013-10-11","-0.30167","-0.45","0","12"
"363","2013-10-12","-0.485","-0.67","0","12"
"363","2013-10-13","-0.83583","-1.12","-0.67","12"
"363","2013-10-14","-0.65167","-0.67","-0.45","12"
"363","2013-10-15","-0.395","-0.45","-0.23","12"
"363","2013-10-16","-0.54167","-0.89","-0.23","12"
"363","2013-10-17","-0.285","-0.45","-0.23","12"
"363","2013-10-18","-0.82","-1.34","-0.45","12"
"363","2013-10-19","-0.63333","-0.89","-0.23","12"
"363","2013-10-20","-0.03833","-0.23","0","12"
"363","2013-10-21","0","0","0","12"
"363","2013-10-22","0.58333","0.21","1.1","12"
"363","2013-10-23","1.235","0.88","1.33","12"
"363","2013-10-24","0.60333","0","1.1","12"
"363","2013-10-25","0.77167","0.44","1.33","12"
"363","2013-10-26","1.62917","1.1","2.46","12"
"363","2013-10-27","2.47833","1.78","2.91","12"
"363","2013-10-28","2.00417","1.78","2.23","12"
"363","2013-10-29","1.57083","1.1","2.23","12"
"363","2013-10-30","0.34583","-0.67","1.1","12"
"363","2013-10-31","-0.22583","-0.89","0.21","12"
"363","2013-11-01","-0.3025","-0.45","0","12"
"363","2013-11-02","-0.01917","-0.23","0","12"
"363","2013-11-03","-0.44833","-1.56","0","12"
"363","2013-11-04","-1.69417","-2.01","-1.12","12"
"363","2013-11-05","-1.1375","-1.34","-0.89","12"
"363","2013-11-06","-0.70667","-0.89","-0.45","12"
"363","2013-11-07","-0.45","-0.45","-0.45","12"
"363","2013-11-08","-0.395","-0.45","-0.23","12"
"363","2013-11-09","-0.35833","-0.45","-0.23","12"
"363","2013-11-10","-0.46833","-0.67","-0.45","12"
"363","2013-11-11","-0.505","-0.67","-0.45","12"
"363","2013-11-12","-0.505","-0.67","-0.45","12"
"363","2013-11-13","-0.63333","-0.67","-0.45","12"
"363","2013-11-14","-0.67","-0.67","-0.67","12"
"363","2013-11-15","-0.67","-0.67","-0.67","12"
"363","2013-11-16","-0.67","-0.67","-0.67","12"
"363","2013-11-17","-0.67","-0.67","-0.67","12"
"363","2013-11-18","-0.67","-0.67","-0.67","12"
"363","2013-11-19","-0.67","-0.67","-0.67","12"
"363","2013-11-20","-0.67","-0.67","-0.67","12"
"363","2013-11-21","-0.67","-0.67","-0.67","12"
"363","2013-11-22","-0.67","-0.67","-0.67","12"
"363","2013-11-23","-0.67","-0.67","-0.67","12"
"363","2013-11-24","-0.67","-0.67","-0.67","12"
"363","2013-11-25","-0.67","-0.67","-0.67","12"
"363","2013-11-26","-0.67","-0.67","-0.67","12"
"363","2013-11-27","-0.67","-0.67","-0.67","12"
"363","2013-11-28","-0.70667","-0.89","-0.67","12"
"363","2013-11-29","-0.67","-0.67","-0.67","12"
"363","2013-11-30","-0.835","-0.89","-0.67","12"
"363","2013-12-01","-0.89","-0.89","-0.89","12"
"363","2013-12-02","-0.835","-0.89","-0.67","12"
"363","2013-12-03","-1.12","-1.12","-1.12","12"
"363","2013-12-04","-1.285","-1.34","-1.12","12"
"363","2013-12-05","-1.34","-1.34","-1.34","12"
"363","2013-12-06","-1.175","-1.34","-1.12","12"
"363","2013-12-07","-1.12","-1.12","-1.12","12"
"363","2013-12-08","-1.12","-1.12","-1.12","12"
"363","2013-12-09","-1.12","-1.12","-1.12","12"
"363","2013-12-10","-1.30333","-1.56","-1.12","12"
"363","2013-12-11","-1.69417","-1.79","-1.56","12"
"363","2013-12-12","-2.02833","-2.23","-1.79","12"
"363","2013-12-13","-2.23","-2.23","-2.23","12"
"363","2013-12-14","-2.175","-2.23","-2.01","12"
"363","2013-12-15","-1.9","-2.01","-1.79","12"
"363","2013-12-16","-2.13833","-2.45","-2.01","12"
"363","2013-12-17","-2.52667","-2.68","-2.45","12"
"363","2013-12-18","-2.45","-2.45","-2.45","12"
"363","2013-12-19","-2.23","-2.45","-2.01","12"
"363","2013-12-20","-1.97333","-2.01","-1.79","12"
"363","2013-12-21","-1.71333","-1.79","-1.56","12"
"363","2013-12-22","-1.59833","-1.79","-1.56","12"
"363","2013-12-23","-1.56","-1.56","-1.56","12"
"363","2013-12-24","-1.48667","-1.56","-1.34","12"
"363","2013-12-25","-1.34","-1.34","-1.34","12"
"363","2013-12-26","-1.34","-1.34","-1.34","12"
"363","2013-12-27","-1.395","-1.56","-1.34","12"
"363","2013-12-28","-1.34","-1.34","-1.34","12"
"363","2013-12-29","-1.48667","-1.56","-1.34","12"
"363","2013-12-30","-1.57917","-1.79","-1.56","12"
"363","2013-12-31","-1.57917","-1.79","-1.56","12"
"363","2014-01-01","-1.56","-1.56","-1.56","12"
"363","2014-01-02","-1.56","-1.56","-1.56","12"
"363","2014-01-03","-1.56","-1.56","-1.56","12"
"363","2014-01-04","-1.56","-1.56","-1.56","12"
"363","2014-01-05","-1.56","-1.56","-1.56","12"
"363","2014-01-06","-1.395","-1.56","-1.12","12"
"363","2014-01-07","-1.12","-1.12","-1.12","12"
"363","2014-01-08","-1.12","-1.12","-1.12","12"
"363","2014-01-09","-1.13833","-1.34","-1.12","12"
"363","2014-01-10","-1.23","-1.34","-1.12","12"
"363","2014-01-11","-1.13833","-1.34","-1.12","12"
"363","2014-01-12","-1.12","-1.12","-1.12","12"
"363","2014-01-13","-1.12","-1.12","-1.12","12"
"363","2014-01-14","-1.12","-1.12","-1.12","12"
"363","2014-01-15","-1.285","-1.34","-1.12","12"
"363","2014-01-16","-1.23","-1.34","-1.12","12"
"363","2014-01-17","-1.34","-1.34","-1.34","12"
"363","2014-01-18","-1.21167","-1.34","-1.12","12"
"363","2014-01-19","-1.12","-1.12","-1.12","12"
"363","2014-01-20","-1.24833","-1.34","-1.12","12"
"363","2014-01-21","-1.35833","-1.56","-1.34","12"
"363","2014-01-22","-1.505","-1.56","-1.34","12"
"363","2014-01-23","-1.56","-1.56","-1.56","12"
"363","2014-01-24","-1.21167","-1.34","-1.12","12"
"363","2014-01-25","-1.32167","-1.34","-1.12","12"
"363","2014-01-26","-1.12","-1.12","-1.12","12"
"363","2014-01-27","-1.19333","-1.34","-1.12","12"
"363","2014-01-28","-1.48667","-1.56","-1.34","12"
"363","2014-01-29","-1.56","-1.56","-1.56","12"
"363","2014-01-30","-1.56","-1.56","-1.56","12"
"363","2014-01-31","-1.56","-1.56","-1.56","12"
"363","2014-02-01","-1.56","-1.56","-1.56","12"
"363","2014-02-02","-1.57917","-1.79","-1.56","12"
"363","2014-02-03","-1.59833","-1.79","-1.56","12"
"363","2014-02-04","-1.59833","-1.79","-1.56","12"
"363","2014-02-05","-1.79","-1.79","-1.79","12"
"363","2014-02-06","-1.79","-1.79","-1.79","12"
"363","2014-02-07","-1.79","-1.79","-1.79","12"
"363","2014-02-08","-1.79","-1.79","-1.79","12"
"363","2014-02-09","-1.79","-1.79","-1.79","12"
"363","2014-02-10","-1.79","-1.79","-1.79","12"
"363","2014-02-11","-1.79","-1.79","-1.79","12"
"363","2014-02-12","-1.79","-1.79","-1.79","12"
"363","2014-02-13","-1.75167","-1.79","-1.56","12"
"363","2014-02-14","-1.6175","-1.79","-1.56","12"
"363","2014-02-15","-1.54167","-1.56","-1.34","12"
"363","2014-02-16","-1.63667","-1.79","-1.56","12"
"363","2014-02-17","-1.79","-1.79","-1.79","12"
"363","2014-02-18","-1.6375","-1.79","-1.34","12"
"363","2014-02-19","-1.505","-1.56","-1.34","12"
"363","2014-02-20","-1.59833","-1.79","-1.56","12"
"363","2014-02-21","-1.57917","-1.79","-1.56","12"
"363","2014-02-22","-1.79","-1.79","-1.79","12"
"363","2014-02-23","-1.75167","-1.79","-1.56","12"
"363","2014-02-24","-1.56","-1.56","-1.56","12"
"363","2014-02-25","-1.57917","-1.79","-1.56","12"
"363","2014-02-26","-1.79","-1.79","-1.79","12"
"363","2014-02-27","-1.79","-1.79","-1.79","12"
"363","2014-02-28","-1.71333","-1.79","-1.56","12"
"363","2014-03-01","-1.79","-1.79","-1.79","12"
"363","2014-03-02","-1.79","-1.79","-1.79","12"
"363","2014-03-03","-1.79","-1.79","-1.79","12"
"363","2014-03-04","-1.79","-1.79","-1.79","12"
"363","2014-03-05","-1.79","-1.79","-1.79","12"
"363","2014-03-06","-1.77083","-1.79","-1.56","12"
"363","2014-03-07","-1.56","-1.56","-1.56","12"
"363","2014-03-08","-1.48667","-1.56","-1.34","12"
"363","2014-03-09","-1.34","-1.34","-1.34","12"
"363","2014-03-10","-1.34","-1.34","-1.34","12"
"363","2014-03-11","-1.34","-1.34","-1.34","12"
"363","2014-03-12","-1.34","-1.34","-1.34","12"
"363","2014-03-13","-1.34","-1.34","-1.34","12"
"363","2014-03-14","-1.34","-1.34","-1.34","12"
"363","2014-03-15","-1.34","-1.34","-1.34","12"
"363","2014-03-16","-1.34","-1.34","-1.34","12"
"363","2014-03-17","-1.34","-1.34","-1.34","12"
"363","2014-03-18","-1.34","-1.34","-1.34","12"
"363","2014-03-19","-1.34","-1.34","-1.34","12"
"363","2014-03-20","-1.34","-1.34","-1.34","12"
"363","2014-03-21","-1.24833","-1.34","-1.12","12"
"363","2014-03-22","-1.15667","-1.34","-1.12","12"
"363","2014-03-23","-1.26667","-1.34","-1.12","12"
"363","2014-03-24","-1.30333","-1.34","-1.12","12"
"363","2014-03-25","-1.34","-1.34","-1.34","12"
"363","2014-03-26","-1.34","-1.34","-1.34","12"
"363","2014-03-27","-1.34","-1.34","-1.34","12"
"363","2014-03-28","-1.34","-1.34","-1.34","12"
"363","2014-03-29","-1.30333","-1.34","-1.12","12"
"363","2014-03-30","-1.12","-1.12","-1.12","12"
"363","2014-03-31","-1.12","-1.12","-1.12","12"
"363","2014-04-01","-1.12","-1.12","-1.12","12"
"363","2014-04-02","-1.12","-1.12","-1.12","12"
"363","2014-04-03","-1.12","-1.12","-1.12","12"
"363","2014-04-04","-1.12","-1.12","-1.12","12"
"363","2014-04-05","-1.12","-1.12","-1.12","12"
"363","2014-04-06","-0.9525","-1.12","-0.45","12"
"363","2014-04-07","-0.63333","-0.89","-0.23","12"
"363","2014-04-08","-0.67","-0.89","-0.23","12"
"363","2014-04-09","-0.76167","-0.89","-0.67","12"
"363","2014-04-10","-0.835","-0.89","-0.67","12"
"363","2014-04-11","-0.63333","-0.67","-0.45","12"
"363","2014-04-12","-0.67","-0.67","-0.67","12"
"363","2014-04-13","-0.67","-0.67","-0.67","12"
"363","2014-04-14","-0.45","-0.45","-0.45","12"
"363","2014-04-15","-0.52333","-0.67","-0.45","12"
"363","2014-04-16","-0.45","-0.45","-0.45","12"
"363","2014-04-17","-0.395","-0.45","-0.23","12"
"363","2014-04-18","-0.23","-0.23","-0.23","12"
"363","2014-04-19","-0.23","-0.23","-0.23","12"
"363","2014-04-20","-0.23","-0.23","-0.23","12"
"363","2014-04-21","-0.23","-0.23","-0.23","12"
"363","2014-04-22","-0.23","-0.23","-0.23","12"
"363","2014-04-23","-0.23","-0.23","-0.23","12"
"363","2014-04-24","-0.1725","-0.23","0","12"
"363","2014-04-25","0","0","0","12"
"363","2014-04-26","0","0","0","12"
"363","2014-04-27","0","0","0","12"
"363","2014-04-28","0","0","0","12"
"363","2014-04-29","0","0","0","12"
"363","2014-04-30","0","0","0","12"
"363","2014-05-01","0","0","0","12"
"363","2014-05-02","0","0","0","12"
"363","2014-05-03","0","0","0","12"
"363","2014-05-04","0","0","0","12"
"363","2014-05-05","0","0","0","12"
"363","2014-05-06","0","0","0","12"
"363","2014-05-07","0","0","0","12"
"363","2014-05-08","0","0","0","12"
"363","2014-05-09","0","0","0","12"
"363","2014-05-10","0","0","0","12"
"363","2014-05-11","0","0","0","12"
"363","2014-05-12","0","0","0","12"
"363","2014-05-13","0","0","0","12"
"363","2014-05-14","0","0","0","12"
"363","2014-05-15","0","0","0","12"
"363","2014-05-16","0","0","0","12"
"363","2014-05-17","0","0","0","12"
"363","2014-05-18","0","0","0","12"
"363","2014-05-19","0","0","0","12"
"363","2014-05-20","0","0","0","12"
"363","2014-05-21","0","0","0","12"
"363","2014-05-22","0","0","0","12"
"363","2014-05-23","0","0","0","12"
"363","2014-05-24","0","0","0","12"
"363","2014-05-25","0","0","0","12"
"363","2014-05-26","0","0","0","12"
"363","2014-05-27","0","0","0","12"
"363","2014-05-28","0","0","0","12"
"363","2014-05-29","0","0","0","12"
"363","2014-05-30","0","0","0","12"
"363","2014-05-31","0","0","0","12"
"363","2014-06-01","0","0","0","12"
"363","2014-06-02","0","0","0","12"
"363","2014-06-03","0","0","0","12"
"363","2014-06-04","0","0","0","12"
"363","2014-06-05","0","0","0","12"
"363","2014-06-06","0","0","0","12"
"363","2014-06-07","0","0","0","12"
"363","2014-06-08","0","0","0","12"
"363","2014-06-09","0","0","0","12"
"363","2014-06-10","0","0","0","12"
"363","2014-06-11","0","0","0","12"
"363","2014-06-12","0","0","0","12"
"363","2014-06-13","0.175","0","0.21","12"
"363","2014-06-14","0.38","0.21","0.88","12"
"363","2014-06-15","0.86417","0.44","2","12"
"363","2014-06-16","1.02833","0.88","1.55","12"
"363","2014-06-17","0.67833","0.44","0.88","12"
"363","2014-06-18","0.825","0.66","1.1","12"
"363","2014-06-19","0.99","0.88","1.1","12"
"363","2014-06-20","0.88","0.66","1.1","12"
"363","2014-06-21","1.47833","0.88","2.23","12"
"363","2014-06-22","2.61","1.78","4.05","12"
"363","2014-06-23","4.18583","3.6","4.74","12"
"363","2014-06-24","3.65333","3.37","4.05","12"
"363","2014-06-25","3.84333","3.37","4.28","12"
"363","2014-06-26","3.14","2.91","3.6","12"
"363","2014-06-27","3.4825","3.14","4.05","12"
"363","2014-06-28","4.47167","3.82","5.66","12"
"363","2014-06-29","4.15","3.37","5.43","12"
"363","2014-06-30","2.11667","1.78","3.14","12"
"363","2014-07-01","2.36417","1.55","3.6","12"
"363","2014-07-02","3.255","3.14","3.37","12"
"363","2014-07-03","3.23667","2.69","4.05","12"
"363","2014-07-04","5.00833","4.05","5.43","12"
"363","2014-07-05","4.77833","4.51","5.2","12"
"363","2014-07-06","5.75667","5.43","6.59","12"
"363","2014-07-07","5.89","5.66","6.12","12"
"363","2014-07-08","4.2075","3.14","5.43","12"
"363","2014-07-09","2.17333","1.78","2.69","12"
"363","2014-07-10","1.85333","1.78","2","12"
"363","2014-07-11","2.47667","2","2.91","12"
"363","2014-07-12","3.52083","3.14","3.82","12"
"363","2014-07-13","4.03083","3.82","4.28","12"
"363","2014-07-14","4.35667","4.05","4.74","12"
"363","2014-07-15","4.97","4.51","5.66","12"
"363","2014-07-16","5.48833","4.74","6.36","12"
"363","2014-07-17","6.45583","5.89","7.54","12"
"363","2014-07-18","7.695","7.06","8.73","12"
"363","2014-07-19","9.01083","8.49","9.7","12"
"363","2014-07-20","8.67","7.77","9.45","12"
"363","2014-07-21","6.2775","5.89","7.3","12"
"363","2014-07-22","5.81333","5.66","6.12","12"
"363","2014-07-23","6.3575","6.12","6.82","12"
"363","2014-07-24","6.415","6.12","6.82","12"
"363","2014-07-25","5.795","5.43","6.36","12"
"363","2014-07-26","5.73667","5.43","5.89","12"
"363","2014-07-27","5.545","5.43","6.12","12"
"363","2014-07-28","6.23917","6.12","6.59","12"
"363","2014-07-29","4.855","4.05","6.12","12"
"363","2014-07-30","4.74","4.51","5.2","12"
"363","2014-07-31","5.68083","5.2","6.59","12"
"363","2014-08-01","6.84083","6.59","7.06","12"
"363","2014-08-02","6.785","6.59","7.3","12"
"363","2014-08-03","6.37583","6.12","7.06","12"
"363","2014-08-04","5.91","5.43","6.36","12"
"363","2014-08-05","5.89","5.66","6.12","12"
"363","2014-08-06","5.35333","4.97","5.66","12"
"363","2014-08-07","5.815","5.43","6.36","12"
"363","2014-08-08","6.5525","6.36","7.06","12"
"363","2014-08-09","6.88167","6.59","7.77","12"
"363","2014-08-10","7.71667","7.3","8.49","12"
"363","2014-08-11","7.8125","7.54","8.25","12"
"363","2014-08-12","6.78583","6.59","7.3","12"
"363","2014-08-13","6.14333","5.43","6.59","12"
"363","2014-08-14","4.89333","4.51","5.43","12"
"363","2014-08-15","4.0125","3.6","4.51","12"
"363","2014-08-16","3.46583","3.14","3.6","12"
"363","2014-08-17","3.1975","3.14","3.37","12"
"363","2014-08-18","3.38917","3.14","3.6","12"
"363","2014-08-19","4.185","3.6","4.74","12"
"363","2014-08-20","4.43333","4.05","4.74","12"
"363","2014-08-21","3.59833","3.37","4.05","12"
"363","2014-08-22","3.57917","3.37","3.82","12"
"363","2014-08-23","3.67333","3.6","3.82","12"
"363","2014-08-24","3.08333","2.69","3.6","12"
"363","2014-08-25","3.1025","2.69","3.6","12"
"363","2014-08-26","3.97583","3.6","4.51","12"
"363","2014-08-27","3.76583","3.37","4.05","12"
"363","2014-08-28","4.4525","4.05","5.2","12"
"363","2014-08-29","5.44917","5.2","6.12","12"
"363","2014-08-30","5.89","5.66","6.12","12"
"363","2014-08-31","5.7175","5.2","6.12","12"
"363","2014-09-01","3.52167","2.91","4.74","12"
"363","2014-09-02","2.89417","2.46","3.14","12"
"363","2014-09-03","3.25583","2.23","4.74","12"
"363","2014-09-04","4.77833","4.28","5.43","12"
"363","2014-09-05","5.35333","5.2","5.66","12"
"363","2014-09-06","4.9125","4.51","5.2","12"
"363","2014-09-07","5.39167","5.2","5.66","12"
"363","2014-09-08","5.90917","5.66","6.12","12"
"363","2014-09-09","6.06417","5.89","6.36","12"
"363","2014-09-10","5.83333","5.66","6.36","12"
"363","2014-09-11","4.72167","3.6","5.66","12"
"363","2014-09-12","3.485","3.14","3.6","12"
"363","2014-09-13","3.44583","3.14","3.82","12"
"363","2014-09-14","3.5025","3.14","4.05","12"
"363","2014-09-15","4.31833","4.05","4.74","12"
"363","2014-09-16","4.51","4.28","4.97","12"
"363","2014-09-17","4.7975","4.51","5.2","12"
"363","2014-09-18","4.855","4.74","4.97","12"
"363","2014-09-19","5.1425","4.97","5.66","12"
"363","2014-09-20","5.12333","4.97","5.43","12"
"363","2014-09-21","4.97","4.51","5.2","12"
"363","2014-09-22","3.3875","2","4.28","12"
"363","2014-09-23","1.94636","1.33","2.92","11"
"363","2014-09-24","2.6325","2.23","2.92","12"
"363","2014-09-25","2.13833","1.78","2.69","12"
"363","2014-09-26","2.23667","1.56","3.14","12"
"363","2014-09-27","4.72083","4.05","6.35","12"
"363","2014-09-28","6.275","5.66","6.82","12"
"363","2014-09-29","5.4875","4.97","5.89","12"
"363","2014-09-30","5.35333","5.2","5.66","12"
"363","2014-10-01","4.75917","4.51","4.97","12"
"363","2014-10-02","3.56","3.14","4.28","12"
"363","2014-10-03","3.6575","3.6","3.83","12"
"363","2014-10-04","3.77167","3.6","4.05","12"
"363","2014-10-05","3.38917","3.14","3.83","12"
"363","2014-10-06","2.555","2.01","3.14","12"
"363","2014-10-07","2.065","1.56","2.69","12"
"363","2014-10-08","2.8225","2.69","3.37","12"
"363","2014-10-09","3.2575","2.92","3.6","12"
"363","2014-10-10","3.84667","3.6","4.05","12"
"363","2014-10-11","3.92167","3.83","4.05","12"
"363","2014-10-12","3.7325","3.37","4.05","12"
"363","2014-10-13","3.9575","3.6","4.05","12"
"363","2014-10-14","2.14167","1.56","3.14","12"
"363","2014-10-15","2.00667","1.78","2.46","12"
"363","2014-10-16","2.38333","2.23","2.69","12"
"363","2014-10-17","3.275","2.92","3.37","12"
"363","2014-10-18","2.93333","2.23","4.05","12"
"363","2014-10-19","3.82833","3.6","4.05","12"
"363","2014-10-20","4.0725","3.6","4.51","12"
"363","2014-10-21","3.6375","2.01","4.51","12"
"363","2014-10-22","-0.75917","-1.56","1.33","12"
"363","2014-10-23","-1.2025","-1.78","-0.89","12"
"363","2014-10-24","-2.31583","-2.67","-2","12"
"363","2014-10-25","-1.18333","-2","-0.44","12"
"363","2014-10-26","-0.31167","-0.44","-0.22","12"
"363","2014-10-27","-1.46333","-2","-0.44","12"
"363","2014-10-28","-2.24167","-2.67","-1.78","12"
"363","2014-10-29","-2.52167","-2.9","-2.22","12"
"363","2014-10-30","-1.87083","-2.45","-0.89","12"
"363","2014-10-31","-0.70167","-1.11","-0.44","12"
"363","2014-11-01","-0.7","-1.11","-0.44","12"
"363","2014-11-02","-0.90417","-1.33","-0.44","12"
"363","2014-11-03","-0.775","-1.11","-0.44","12"
"363","2014-11-04","-0.7175","-0.89","-0.66","12"
"363","2014-11-05","-0.53167","-0.66","-0.44","12"
"363","2014-11-06","-0.44","-0.44","-0.44","12"
"363","2014-11-07","-0.385","-0.44","-0.22","12"
"363","2014-11-08","-0.36667","-0.44","-0.22","12"
"363","2014-11-09","-0.22","-0.22","-0.22","12"
"363","2014-11-10","-0.22","-0.22","-0.22","12"
"363","2014-11-11","-0.22","-0.22","-0.22","12"
"363","2014-11-12","-0.22","-0.22","-0.22","12"
"363","2014-11-13","-0.22","-0.22","-0.22","12"
"363","2014-11-14","-0.22","-0.22","-0.22","12"
"363","2014-11-15","-0.22","-0.22","-0.22","12"
"363","2014-11-16","-0.22","-0.22","-0.22","12"
"363","2014-11-17","-0.22","-0.22","-0.22","12"
"363","2014-11-18","-0.22","-0.22","-0.22","12"
"363","2014-11-19","-0.22","-0.22","-0.22","12"
"363","2014-11-20","-0.22","-0.22","-0.22","12"
"363","2014-11-21","-0.22","-0.22","-0.22","12"
"363","2014-11-22","-0.22","-0.22","-0.22","12"
"363","2014-11-23","-0.31167","-0.44","-0.22","12"
"363","2014-11-24","-0.25667","-0.44","-0.22","12"
"363","2014-11-25","-0.22","-0.22","-0.22","12"
"363","2014-11-26","-0.22","-0.22","-0.22","12"
"363","2014-11-27","-0.22","-0.22","-0.22","12"
"363","2014-11-28","-0.22","-0.22","-0.22","12"
"363","2014-11-29","-0.22","-0.22","-0.22","12"
"363","2014-11-30","-0.22","-0.22","-0.22","12"
"363","2014-12-01","-0.22","-0.22","-0.22","12"
"363","2014-12-02","-0.22","-0.22","-0.22","12"
"363","2014-12-03","-0.22","-0.22","-0.22","12"
"363","2014-12-04","-0.22","-0.22","-0.22","12"
"363","2014-12-05","-0.22","-0.22","-0.22","12"
"363","2014-12-06","-0.22","-0.22","-0.22","12"
"363","2014-12-07","-0.22","-0.22","-0.22","12"
"363","2014-12-08","-0.25667","-0.44","-0.22","12"
"363","2014-12-09","-0.44","-0.44","-0.44","12"
"363","2014-12-10","-0.42167","-0.44","-0.22","12"
"363","2014-12-11","-0.31167","-0.44","-0.22","12"
"363","2014-12-12","-0.42167","-0.44","-0.22","12"
"363","2014-12-13","-0.62333","-0.66","-0.44","12"
"363","2014-12-14","-0.66","-0.66","-0.66","12"
"363","2014-12-15","-0.66","-0.66","-0.66","12"
"363","2014-12-16","-0.66","-0.66","-0.66","12"
"363","2014-12-17","-0.64167","-0.66","-0.44","12"
"363","2014-12-18","-0.33","-0.66","-0.22","12"
"363","2014-12-19","-0.36667","-0.66","-0.22","12"
"363","2014-12-20","-0.90333","-2.67","-0.44","12"
"363","2014-12-21","-1.16583","-1.78","-0.66","12"
"363","2014-12-22","-0.68167","-0.89","-0.44","12"
"363","2014-12-23","-0.755","-1.11","-0.66","12"
"363","2014-12-24","-1.05583","-1.56","-0.89","12"
"363","2014-12-25","-0.86833","-1.11","-0.44","12"
"363","2014-12-26","-1","-1.11","-0.89","12"
"363","2014-12-27","-1.09167","-1.33","-0.89","12"
"363","2014-12-28","-1.055","-1.33","-0.89","12"
"363","2014-12-29","-1.09167","-1.33","-0.89","12"
"363","2014-12-30","-1.27583","-1.56","-0.89","12"
"363","2014-12-31","-1.3875","-1.56","-1.33","12"
"363","2015-01-01","-0.945","-1.33","-0.89","12"
"363","2015-01-02","-1.07333","-1.11","-0.89","12"
"363","2015-01-03","-1.22083","-1.56","-1.11","12"
"363","2015-01-04","-1.77917","-2.22","-1.33","12"
"363","2015-01-05","-1.98167","-2.22","-1.78","12"
"363","2015-01-06","-1.67","-1.78","-1.56","12"
"363","2015-01-07","-1.74333","-1.78","-1.56","12"
"363","2015-01-08","-1.725","-1.78","-1.56","12"
"363","2015-01-09","-1.9275","-2.45","-1.56","12"
"363","2015-01-10","-2.165","-2.22","-2","12"
"363","2015-01-11","-2.29833","-2.45","-2","12"
"363","2015-01-12","-2.4475","-2.9","-2","12"
"363","2015-01-13","-1.96333","-2.22","-1.78","12"
"363","2015-01-14","-1.725","-2","-1.56","12"
"363","2015-01-15","-1.78","-1.78","-1.78","12"
"363","2015-01-16","-1.76167","-1.78","-1.56","12"
"363","2015-01-17","-1.78","-1.78","-1.78","12"
"363","2015-01-18","-1.78","-1.78","-1.78","12"
"363","2015-01-19","-1.78","-1.78","-1.78","12"
"363","2015-01-20","-1.78","-1.78","-1.78","12"
"363","2015-01-21","-1.65167","-1.78","-1.56","12"
"363","2015-01-22","-1.56","-1.56","-1.56","12"
"363","2015-01-23","-1.56","-1.56","-1.56","12"
"363","2015-01-24","-1.56","-1.56","-1.56","12"
"363","2015-01-25","-1.56","-1.56","-1.56","12"
"363","2015-01-26","-1.54083","-1.56","-1.33","12"
"363","2015-01-27","-1.46417","-1.56","-1.33","12"
"363","2015-01-28","-1.54083","-1.56","-1.33","12"
"363","2015-01-29","-1.445","-1.56","-1.33","12"
"363","2015-01-30","-1.5025","-1.56","-1.33","12"
"363","2015-01-31","-1.56","-1.56","-1.56","12"
"363","2015-02-01","-1.56","-1.56","-1.56","12"
"363","2015-02-02","-1.56","-1.56","-1.56","12"
"363","2015-02-03","-1.56","-1.56","-1.56","12"
"363","2015-02-04","-1.56","-1.56","-1.56","12"
"363","2015-02-05","-1.56","-1.56","-1.56","12"
"363","2015-02-06","-1.36833","-1.56","-1.33","12"
"363","2015-02-07","-1.445","-1.56","-1.33","12"
"363","2015-02-08","-1.445","-1.56","-1.33","12"
"363","2015-02-09","-1.56","-1.56","-1.56","12"
"363","2015-02-10","-1.3875","-1.56","-1.33","12"
"363","2015-02-11","-1.33","-1.33","-1.33","12"
"363","2015-02-12","-1.33","-1.33","-1.33","12"
"363","2015-02-13","-1.5025","-1.56","-1.33","12"
"363","2015-02-14","-1.56","-1.56","-1.56","12"
"363","2015-02-15","-1.56","-1.56","-1.56","12"
"363","2015-02-16","-1.56","-1.56","-1.56","12"
"363","2015-02-17","-1.56","-1.56","-1.56","12"
"363","2015-02-18","-1.56","-1.56","-1.56","12"
"363","2015-02-19","-1.56","-1.56","-1.56","12"
"363","2015-02-20","-1.56","-1.56","-1.56","12"
"363","2015-02-21","-1.56","-1.56","-1.56","12"
"363","2015-02-22","-1.74333","-1.78","-1.56","12"
"363","2015-02-23","-1.63333","-1.78","-1.56","12"
"363","2015-02-24","-1.52167","-1.56","-1.33","12"
"363","2015-02-25","-1.74333","-1.78","-1.56","12"
"363","2015-02-26","-1.74333","-1.78","-1.56","12"
"363","2015-02-27","-1.67","-1.78","-1.56","12"
"363","2015-02-28","-1.70667","-1.78","-1.56","12"
"363","2015-03-01","-1.52083","-1.78","-1.33","12"
"363","2015-03-02","-1.5025","-1.56","-1.33","12"
"363","2015-03-03","-1.56","-1.56","-1.56","12"
"363","2015-03-04","-1.52167","-1.56","-1.33","12"
"363","2015-03-05","-1.5025","-1.56","-1.33","12"
"363","2015-03-06","-1.54083","-1.56","-1.33","12"
"363","2015-03-07","-1.52167","-1.56","-1.33","12"
"363","2015-03-08","-1.56","-1.56","-1.56","12"
"363","2015-03-09","-1.56","-1.56","-1.56","12"
"363","2015-03-10","-1.56","-1.56","-1.56","12"
"363","2015-03-11","-1.56","-1.56","-1.56","12"
"363","2015-03-12","-1.56","-1.56","-1.56","12"
"363","2015-03-13","-1.56","-1.56","-1.56","12"
"363","2015-03-14","-1.56","-1.56","-1.56","12"
"363","2015-03-15","-1.56","-1.56","-1.56","12"
"363","2015-03-16","-1.56","-1.56","-1.56","12"
"363","2015-03-17","-1.56","-1.56","-1.56","12"
"363","2015-03-18","-1.445","-1.56","-1.33","12"
"363","2015-03-19","-1.34917","-1.56","-1.33","12"
"363","2015-03-20","-1.33","-1.33","-1.33","12"
"363","2015-03-21","-1.40667","-1.56","-1.33","12"
"363","2015-03-22","-1.56","-1.56","-1.56","12"
"363","2015-03-23","-1.56","-1.56","-1.56","12"
"363","2015-03-24","-1.5025","-1.56","-1.33","12"
"363","2015-03-25","-1.56","-1.56","-1.56","12"
"363","2015-03-26","-1.56","-1.56","-1.56","12"
"363","2015-03-27","-1.57667","-1.78","-1.33","12"
"363","2015-03-28","-1.56","-1.56","-1.56","12"
"363","2015-03-29","-1.56","-1.56","-1.56","12"
"363","2015-03-30","-1.56","-1.56","-1.56","12"
"363","2015-03-31","-1.56","-1.56","-1.56","12"
"363","2015-04-01","-1.56","-1.56","-1.56","12"
"363","2015-04-02","-1.56","-1.56","-1.56","12"
"363","2015-04-03","-1.56","-1.56","-1.56","12"
"363","2015-04-04","-1.54083","-1.56","-1.33","12"
"363","2015-04-05","-1.56","-1.56","-1.56","12"
"363","2015-04-06","-1.52167","-1.56","-1.33","12"
"363","2015-04-07","-1.33","-1.33","-1.33","12"
"363","2015-04-08","-1.33","-1.33","-1.33","12"
"363","2015-04-09","-1.33","-1.33","-1.33","12"
"363","2015-04-10","-1.33","-1.33","-1.33","12"
"363","2015-04-11","-1.33","-1.33","-1.33","12"
"363","2015-04-12","-1.33","-1.33","-1.33","12"
"363","2015-04-13","-1.33","-1.33","-1.33","12"
"363","2015-04-14","-1.33","-1.33","-1.33","12"
"363","2015-04-15","-1.31167","-1.33","-1.11","12"
"363","2015-04-16","-1.23833","-1.33","-1.11","12"
"363","2015-04-17","-1.33","-1.33","-1.33","12"
"363","2015-04-18","-1.05333","-1.33","-0.44","12"
"363","2015-04-19","-0.40333","-0.66","-0.22","12"
"363","2015-04-20","-0.6075","-0.89","-0.44","12"
"363","2015-04-21","-0.79417","-0.89","-0.66","12"
"363","2015-04-22","-0.75583","-0.89","-0.66","12"
"363","2015-04-23","-0.66","-0.66","-0.66","12"
"363","2015-04-24","-0.51333","-0.66","-0.44","12"
"363","2015-04-25","-0.44","-0.44","-0.44","12"
"363","2015-04-26","-0.44","-0.44","-0.44","12"
"363","2015-04-27","-0.44","-0.44","-0.44","12"
"363","2015-04-28","-0.29333","-0.44","-0.22","12"
"363","2015-04-29","-0.22","-0.22","-0.22","12"
"363","2015-04-30","-0.165","-0.22","0","12"
"363","2015-05-01","-0.09167","-0.22","0","12"
"363","2015-05-02","-0.22","-0.22","-0.22","12"
"363","2015-05-03","-0.22","-0.22","-0.22","12"
"363","2015-05-04","-0.22","-0.22","-0.22","12"
"363","2015-05-05","-0.03667","-0.22","0","12"
"363","2015-05-06","0","0","0","12"
"363","2015-05-07","0","0","0","12"
"363","2015-05-08","0","0","0","12"
"363","2015-05-09","0","0","0","12"
"363","2015-05-10","0","0","0","12"
"363","2015-05-11","0","0","0","12"
"363","2015-05-12","0","0","0","12"
"363","2015-05-13","0","0","0","12"
"363","2015-05-14","0","0","0","12"
"363","2015-05-15","0","0","0","12"
"363","2015-05-16","0","0","0","12"
"363","2015-05-17","0","0","0","12"
"363","2015-05-18","0","0","0","12"
"363","2015-05-19","0","0","0","12"
"363","2015-05-20","0","0","0","12"
"363","2015-05-21","-0.165","-0.22","0","12"
"363","2015-05-22","-0.25667","-0.44","-0.22","12"
"363","2015-05-23","-0.22","-0.22","-0.22","12"
"363","2015-05-24","-0.01833","-0.22","0","12"
"363","2015-05-25","0","0","0","12"
"363","2015-05-26","0","0","0","12"
"363","2015-05-27","-0.11","-0.22","0","12"
"363","2015-05-28","0","0","0","12"
"363","2015-05-29","0","0","0","12"
"363","2015-05-30","0","0","0","12"
"363","2015-05-31","0","0","0","12"
"363","2015-06-01","0","0","0","12"
"363","2015-06-02","0","0","0","12"
"363","2015-06-03","0.01917","0","0.23","12"
"363","2015-06-04","0.12917","0","0.44","12"
"363","2015-06-05","1.18833","0.44","3.14","12"
"363","2015-06-06","3.125","1.56","4.28","12"
"363","2015-06-07","3.57833","2.46","4.51","12"
"363","2015-06-08","3.50333","2.46","4.28","12"
"363","2015-06-09","3.125","2.69","3.6","12"
"363","2015-06-10","2.97333","2.69","3.37","12"
"363","2015-06-11","3.4075","3.14","4.05","12"
"363","2015-06-12","3.37167","2.92","3.83","12"
"363","2015-06-13","3.59917","2.92","4.74","12"
"363","2015-06-14","3.92083","3.37","4.51","12"
"363","2015-06-15","3.58","3.37","4.05","12"
"363","2015-06-16","4.07333","3.83","4.74","12"
"363","2015-06-17","3.57917","3.37","4.28","12"
"363","2015-06-18","3.77","3.37","4.51","12"
"363","2015-06-19","3.92167","2.69","4.74","12"
"363","2015-06-20","2.2525","1.78","2.69","12"
"363","2015-06-21","1.9875","1.56","2.23","12"
"363","2015-06-22","2.4975","2.01","3.14","12"
"363","2015-06-23","2.87917","1.78","3.6","12"
"363","2015-06-24","1.61417","1.11","2.46","12"
"363","2015-06-25","3.18333","2.69","4.05","12"
"363","2015-06-26","4.415","3.83","5.43","12"
"363","2015-06-27","5.66","5.43","6.35","12"
"363","2015-06-28","5.8725","5.2","6.82","12"
"363","2015-06-29","6.88083","6.35","8","12"
"363","2015-06-30","7.8075","7.29","9.2","12"
"363","2015-07-01","9.745","8.96","10.65","12"
"363","2015-07-02","10.92583","9.93","12.15","12"
"363","2015-07-03","12.0025","11.15","12.4","12"
"363","2015-07-04","12.06583","11.15","12.91","12"
"363","2015-07-05","12.2775","11.4","13.17","12"
"363","2015-07-06","11.54417","10.9","12.4","12"
"363","2015-07-07","12.21167","11.4","12.91","12"
"363","2015-07-08","10.72","9.93","11.64","12"
"363","2015-07-09","8.72083","8","10.17","12"
"363","2015-07-10","8.045","7.53","9.2","12"
"363","2015-07-11","9.60417","8.96","10.9","12"
"363","2015-07-12","9.90583","9.2","10.65","12"
"363","2015-07-13","9.64333","8.96","10.41","12"
"363","2015-07-14","9.785","9.2","10.9","12"
"363","2015-07-15","10.49333","9.93","10.9","12"
"363","2015-07-16","11.56667","11.15","12.65","12"
"363","2015-07-17","11.40667","9.44","12.65","12"
"363","2015-07-18","9.44167","8.96","10.41","12"
"363","2015-07-19","9.12167","8.48","9.93","12"
"363","2015-07-20","9.28","8.96","9.68","12"
"363","2015-07-21","9.82417","9.44","11.15","12"
"363","2015-07-22","11.00417","10.9","11.4","12"
"363","2015-07-23","10.27","9.93","10.65","12"
"363","2015-07-24","10.69417","10.41","11.15","12"
"363","2015-07-25","8.64083","7.53","9.68","12"
"363","2015-07-26","7.23333","6.59","7.77","12"
"363","2015-07-27","6.375","5.43","7.53","12"
"363","2015-07-28","6.41","6.12","6.82","12"
"363","2015-07-29","6.78167","6.59","7.05","12"
"363","2015-07-30","6.08167","5.89","6.35","12"
"363","2015-07-31","6.065","5.2","7.05","12"
"363","2015-08-01","6.83917","6.59","7.05","12"
"363","2015-08-02","6.25667","5.66","7.05","12"
"363","2015-08-03","6.99667","6.35","7.77","12"
"363","2015-08-04","8.2","8","8.48","12"
"363","2015-08-05","8.7025","8","9.93","12"
"363","2015-08-06","9.905","9.44","10.65","12"
"363","2015-08-07","10.43083","9.93","10.9","12"
"363","2015-08-08","10.9425","10.41","11.4","12"
"363","2015-08-09","9.925","9.68","10.41","12"
"363","2015-08-10","8.38","8","9.2","12"
"363","2015-08-11","7.965","7.53","8.48","12"
"363","2015-08-12","8.66","8.48","8.96","12"
"363","2015-08-13","9.34","9.2","9.44","12"
"363","2015-08-14","8.54167","7.53","9.44","12"
"363","2015-08-15","6.91833","6.59","7.53","12"
"363","2015-08-16","6.04333","5.89","6.35","12"
"363","2015-08-17","6.02417","5.89","6.12","12"
"363","2015-08-18","5.69833","5.43","5.89","12"
"363","2015-08-19","4.89333","4.74","5.2","12"
"363","2015-08-20","4.39583","3.83","4.97","12"
"363","2015-08-21","4.9125","4.74","5.2","12"
"363","2015-08-22","5.27667","4.97","5.66","12"
"363","2015-08-23","5.775","5.66","5.89","12"
"363","2015-08-24","5.545","5.43","5.66","12"
"363","2015-08-25","5.2","4.97","5.66","12"
"363","2015-08-26","4.81833","3.83","6.35","12"
"363","2015-08-27","6.37083","6.12","6.82","12"
"363","2015-08-28","7.11417","6.82","8","12"
"363","2015-08-29","9.185","8.24","11.15","12"
"363","2015-08-30","9.92583","8.96","10.65","12"
"363","2015-08-31","9.28167","8.72","10.17","12"
"363","2015-09-01","8.86083","7.77","9.68","12"
"363","2015-09-02","7.23","7.05","7.77","12"
"363","2015-09-03","6.5275","6.12","7.05","12"
"363","2015-09-04","5.2575","4.97","5.89","12"
"363","2015-09-05","4.43667","2.92","4.97","12"
"363","2015-09-06","2.955","2.69","3.37","12"
"363","2015-09-07","3.06667","2.92","3.14","12"
"363","2015-09-08","2.72667","2.46","3.14","12"
"363","2015-09-09","3.1425","2.92","3.37","12"
"363","2015-09-10","3.19833","2.92","3.37","12"
"363","2015-09-11","2.5175","2.23","2.92","12"
"363","2015-09-12","2.8775","2.23","3.83","12"
"363","2015-09-13","3.90333","3.83","4.05","12"
"363","2015-09-14","3.84667","3.6","4.05","12"
"363","2015-09-15","3.56167","3.37","3.6","12"
"363","2015-09-16","3.82667","3.6","4.28","12"
"363","2015-09-17","4.64417","4.51","4.74","12"
"363","2015-09-18","3.99833","3.6","4.74","12"
"363","2015-09-19","2.975","2.69","3.6","12"
"363","2015-09-20","2.5175","2.23","2.69","12"
"363","2015-09-21","1.6725","0.89","2.69","12"
"363","2015-09-22","2.46","2.23","2.69","12"
"363","2015-09-23","1.30083","0.67","2.46","12"
"363","2015-09-24","0.1125","-0.66","0.67","12"
"363","2015-09-25","0.16917","-0.22","0.89","12"
"363","2015-09-26","0.6675","0.23","1.11","12"
"363","2015-09-27","1.35083","1.11","1.56","12"
"363","2015-09-28","1.35333","0.67","2.01","12"
"363","2015-09-29","0.75833","0.44","1.33","12"
"363","2015-09-30","0.61167","0.23","0.89","12"
"363","2015-10-01","-0.16417","-0.89","0.89","12"
"363","2015-10-02","1.149","0.23","1.98","10"
"363","2015-10-03","1.62417","1.05","1.98","12"
"363","2015-10-04","0.8675","0.27","1.42","12"
"363","2015-10-05","2.06917","1","3.33","12"
"363","2015-10-06","3.45833","3","4.17","12"
"363","2015-10-07","2.63167","2.43","2.86","12"
"363","2015-10-08","1.8375","1.36","2.29","12"
"363","2015-10-09","1.19","0.63","1.92","12"
"363","2015-10-10","1.03667","0.46","1.56","12"
"363","2015-10-11","0.59917","0.04","1.11","12"
"363","2015-10-12","0.94667","0.44","1.65","12"
"363","2015-10-13","0.86917","-0.21","1.23","12"
"363","2015-10-14","-1.09167","-1.96","-0.56","12"
"363","2015-10-15","-1.94417","-2.59","-1.3","12"
"363","2015-10-16","-2.7275","-3.02","-2.28","12"
"363","2015-10-17","-3.16583","-3.4","-2.83","12"
"363","2015-10-18","-2.71167","-3.53","-1.79","12"
"363","2015-10-19","-2.70333","-3.38","-2.3","12"
"363","2015-10-20","-2.65","-3.21","-2.23","12"
"363","2015-10-21","-3.08333","-3.85","-2.34","12"
"363","2015-10-22","-2.77333","-3.55","-1.79","12"
"363","2015-10-23","0.11833","-1.55","1.34","12"
"363","2015-10-24","1.26917","0.46","2.22","12"
"363","2015-10-25","1.57083","1.05","2.26","12"
"363","2015-10-26","1.96083","1.11","3.49","12"
"363","2015-10-27","1.36417","0.84","2.31","12"
"363","2015-10-28","0.79917","0.44","1.27","12"
"363","2015-10-29","0.05","-0.35","0.63","12"
"363","2015-10-30","1.21333","0.5","1.92","12"
"363","2015-10-31","1.59167","1.25","1.96","12"
"363","2015-11-01","1.29667","0.78","1.87","12"
"363","2015-11-02","1.14083","0.07","2.63","12"
"363","2015-11-03","1.9525","1.46","2.49","12"
"363","2015-11-04","0.8575","0.44","1.46","12"
"363","2015-11-05","0.35833","-0.44","1.05","12"
"363","2015-11-06","1.41083","0.82","2.43","12"
"363","2015-11-07","2.55667","1.4","3.97","12"
"363","2015-11-08","3.92333","3.14","4.65","12"
"363","2015-11-09","3.80583","3.04","4.73","12"
"363","2015-11-10","3.75667","2.86","4.59","12"
"363","2015-11-11","3.7825","3.22","4.19","12"
"363","2015-11-12","4.285","3.16","5.61","12"
"363","2015-11-13","4.0275","2.49","4.91","12"
"363","2015-11-14","0.7725","0.3","1.96","12"
"363","2015-11-15","1.59167","1.15","2.1","12"
"363","2015-11-16","1.12583","0.71","1.54","12"
"363","2015-11-17","2.0375","0.76","3.08","12"
"363","2015-11-18","1.72667","1.27","2.41","12"
"363","2015-11-19","0.73333","-0.37","1.46","12"
"363","2015-11-20","0.16083","-0.58","0.94","12"
"363","2015-11-21","-4.40833","-6.69","-0.88","12"
"363","2015-11-22","-6.085","-7.25","-5.07","12"
"363","2015-11-23","-6.50167","-8.59","-4.77","12"
"363","2015-11-24","-7.87833","-8.94","-6.65","12"
"363","2015-11-25","-6.48333","-6.86","-6.09","12"
"363","2015-11-26","-6.27917","-7.5","-5.71","12"
"363","2015-11-27","-6.19667","-6.65","-5.86","12"
"363","2015-11-28","-6.72","-6.86","-6.59","12"
"363","2015-11-29","-6.9","-7.25","-6.33","12"
"363","2015-11-30","-5.4025","-6.22","-4.79","12"
"363","2015-12-01","-4.61","-4.94","-4.22","12"
"363","2015-12-02","-4.17917","-4.22","-4.15","12"
"363","2015-12-03","-4.27333","-4.45","-4.11","12"
"363","2015-12-04","-4.16","-4.39","-3.87","12"
"363","2015-12-05","-3.43083","-3.66","-3.3","12"
"363","2015-12-06","-3.58417","-3.85","-3.32","12"
"363","2015-12-07","-3.99583","-4.19","-3.81","12"
"363","2015-12-08","-4.22917","-4.41","-3.96","12"
"363","2015-12-09","-4.3425","-4.69","-4.21","12"
"363","2015-12-10","-5.82833","-6.22","-4.96","12"
"363","2015-12-11","-5.84667","-6.25","-5.5","12"
"363","2015-12-12","-5.465","-5.73","-5.2","12"
"363","2015-12-13","-5.345","-5.67","-5.03","12"
"363","2015-12-14","-5.6975","-6.22","-5.37","12"
"363","2015-12-15","-5.5775","-6.37","-4.79","12"
"363","2015-12-16","-3.81083","-4.81","-2.81","12"
"363","2015-12-17","-3.19833","-3.64","-2.83","12"
"363","2015-12-18","-3.135","-3.72","-2.66","12"
"363","2015-12-19","-2.35417","-2.72","-1.89","12"
"363","2015-12-20","-1.99667","-2.34","-1.55","12"
"363","2015-12-21","-2.3975","-3.15","-1.81","12"
"363","2015-12-22","-2.38083","-3.59","-1.01","12"
"363","2015-12-23","-2.7275","-3.6","-1.26","12"
"363","2015-12-24","-4.0225","-4.56","-3.66","12"
"363","2015-12-25","-3.5825","-4","-3.1","12"
"363","2015-12-26","-2.88083","-3.11","-2.53","12"
"363","2015-12-27","-2.98583","-3.21","-2.72","12"
"363","2015-12-28","-2.65667","-3","-2.4","12"
"363","2015-12-29","-3.2275","-4.73","-2.4","12"
"363","2015-12-30","-4.25583","-5.13","-3.51","12"
"363","2015-12-31","-4.13","-4.36","-4.02","12"
"363","2016-01-01","-4.86083","-5.31","-4.45","12"
"363","2016-01-02","-5.01417","-5.54","-4.83","12"
"363","2016-01-03","-7.26167","-7.89","-6.01","12"
"363","2016-01-04","-6.97167","-7.71","-6.44","12"
"363","2016-01-05","-6.995","-7.71","-6.57","12"
"363","2016-01-06","-8.05917","-8.77","-7.55","12"
"363","2016-01-07","-7.39417","-8.23","-6.42","12"
"363","2016-01-08","-5.96","-6.29","-5.45","12"
"363","2016-01-09","-4.97917","-5.35","-4.43","12"
"363","2016-01-10","-5.1125","-5.39","-4.94","12"
"363","2016-01-11","-5.00333","-5.82","-4.69","12"
"363","2016-01-12","-5.35917","-5.69","-5.07","12"
"363","2016-01-13","-5.42333","-6.69","-4.85","12"
"363","2016-01-14","-7.3675","-9.96","-5.75","12"
"363","2016-01-15","-6.62167","-8.12","-5.26","12"
"363","2016-01-16","-6.62","-7.03","-6.27","12"
"363","2016-01-17","-6.435","-6.54","-6.35","12"
"363","2016-01-18","-6.88417","-7.48","-6.44","12"
"363","2016-01-19","-6.82417","-7.08","-6.59","12"
"363","2016-01-20","-7.21083","-7.44","-7.06","12"
"363","2016-01-21","-7.96","-8.71","-7.05","12"
"363","2016-01-22","-8.8575","-9.01","-8.31","12"
"363","2016-01-23","-7.96917","-8.27","-7.84","12"
"363","2016-01-24","-7.5375","-8.12","-6.93","12"
"363","2016-01-25","-6.11417","-6.89","-5.58","12"
"363","2016-01-26","-5.41667","-5.63","-5.18","12"
"363","2016-01-27","-5.05917","-5.18","-4.94","12"
"363","2016-01-28","-4.92667","-5.01","-4.79","12"
"363","2016-01-29","-4.88","-5","-4.79","12"
"363","2016-01-30","-5.17333","-5.22","-5.07","12"
"363","2016-01-31","-5.1425","-5.2","-5","12"
"363","2016-02-01","-4.72417","-4.79","-4.53","12"
"363","2016-02-02","-4.78333","-4.81","-4.75","12"
"363","2016-02-03","-4.7125","-4.75","-4.68","12"
"363","2016-02-04","-4.71833","-4.77","-4.66","12"
"363","2016-02-05","-4.775","-4.79","-4.75","12"
"363","2016-02-06","-4.73","-4.75","-4.71","12"
"363","2016-02-07","-4.64583","-4.71","-4.58","12"
"363","2016-02-08","-4.555","-4.6","-4.53","12"
"363","2016-02-09","-4.56583","-4.62","-4.47","12"
"363","2016-02-10","-4.35583","-4.45","-4.3","12"
"363","2016-02-11","-4.34917","-4.43","-4.3","12"
"363","2016-02-12","-4.57","-4.69","-4.45","12"
"363","2016-02-13","-4.69917","-4.73","-4.6","12"
"363","2016-02-14","-4.61333","-4.64","-4.6","12"
"363","2016-02-15","-4.73083","-4.81","-4.66","12"
"363","2016-02-16","-4.87417","-4.92","-4.83","12"
"363","2016-02-17","-4.89833","-4.92","-4.88","12"
"363","2016-02-18","-5.0075","-5.07","-4.92","12"
"363","2016-02-19","-5.16583","-5.24","-5.07","12"
"363","2016-02-20","-5.2725","-5.31","-5.18","12"
"363","2016-02-21","-5.01083","-5.16","-4.85","12"
"363","2016-02-22","-4.7225","-4.83","-4.68","12"
"363","2016-02-23","-4.62167","-4.68","-4.54","12"
"363","2016-02-24","-4.46583","-4.54","-4.38","12"
"363","2016-02-25","-4.295","-4.36","-4.22","12"
"363","2016-02-26","-4.16583","-4.22","-4.13","12"
"363","2016-02-27","-4.105","-4.11","-4.09","12"
"363","2016-02-28","-4.13167","-4.15","-4.13","12"
"363","2016-02-29","-4.0575","-4.11","-4","12"
"363","2016-03-01","-3.96167","-4","-3.92","12"
"363","2016-03-02","-3.8975","-3.92","-3.87","12"
"363","2016-03-03","-3.8975","-3.92","-3.87","12"
"363","2016-03-04","-3.89","-3.94","-3.85","12"
"363","2016-03-05","-3.8925","-3.9","-3.87","12"
"363","2016-03-06","-3.8925","-3.9","-3.89","12"
"363","2016-03-07","-3.89917","-3.92","-3.87","12"
"363","2016-03-08","-3.99167","-4.04","-3.94","12"
"363","2016-03-09","-4.145","-4.28","-4.06","12"
"363","2016-03-10","-4.52417","-4.64","-4.3","12"
"363","2016-03-11","-4.93583","-5.09","-4.68","12"
"363","2016-03-12","-5.1275","-5.18","-5.01","12"
"363","2016-03-13","-4.91417","-4.98","-4.85","12"
"363","2016-03-14","-4.8575","-4.94","-4.81","12"
"363","2016-03-15","-4.72667","-4.86","-4.6","12"
"363","2016-03-16","-4.51583","-4.58","-4.45","12"
"363","2016-03-17","-4.535","-4.58","-4.51","12"
"363","2016-03-18","-4.925","-5.2","-4.58","12"
"363","2016-03-19","-5.565","-5.69","-5.26","12"
"363","2016-03-20","-5.835","-5.95","-5.77","12"
"363","2016-03-21","-5.6975","-5.8","-5.65","12"
"363","2016-03-22","-5.72667","-5.88","-5.62","12"
"363","2016-03-23","-5.53833","-5.94","-5.33","12"
"363","2016-03-24","-5.3075","-5.52","-5.13","12"
"363","2016-03-25","-5.27667","-5.45","-5.15","12"
"363","2016-03-26","-5.4125","-5.58","-5.3","12"
"363","2016-03-27","-5.53583","-5.63","-5.35","12"
"363","2016-03-28","-5.32167","-5.47","-5.16","12"
"363","2016-03-29","-5.0925","-5.2","-4.98","12"
"363","2016-03-30","-4.73167","-4.92","-4.51","12"
"363","2016-03-31","-4.25667","-4.51","-4.11","12"
"363","2016-04-01","-3.83833","-4.09","-3.55","12"
"363","2016-04-02","-3.28417","-3.49","-3.06","12"
"363","2016-04-03","-2.885","-2.96","-2.81","12"
"363","2016-04-04","-2.80917","-2.85","-2.76","12"
"363","2016-04-05","-2.76","-2.81","-2.66","12"
"363","2016-04-06","-2.4725","-2.66","-2.04","12"
"363","2016-04-07","-1.72667","-2.06","-1.34","12"
"363","2016-04-08","-1.12167","-1.32","-0.88","12"
"363","2016-04-09","-0.90833","-0.98","-0.88","12"
"363","2016-04-10","-1.27083","-1.6","-0.98","12"
"363","2016-04-11","-1.66833","-1.75","-1.55","12"
"363","2016-04-12","-1.73333","-1.79","-1.68","12"
"363","2016-04-13","-1.60667","-1.7","-1.43","12"
"363","2016-04-14","-1.42333","-1.49","-1.37","12"
"363","2016-04-15","-1.58667","-1.7","-1.45","12"
"363","2016-04-16","-1.6075","-1.72","-1.41","12"
"363","2016-04-17","-1.55917","-1.66","-1.41","12"
"363","2016-04-18","-1.2525","-1.37","-1.15","12"
"363","2016-04-19","-1.22667","-1.36","-1.18","12"
"363","2016-04-20","-1.44417","-1.58","-1.18","12"
"363","2016-04-21","-1.16583","-1.3","-0.92","12"
"363","2016-04-22","-1.0625","-1.13","-0.98","12"
"363","2016-04-23","-1.05167","-1.15","-0.92","12"
"363","2016-04-24","-1.27083","-1.79","-0.99","12"
"363","2016-04-25","-2.40083","-2.74","-1.79","12"
"363","2016-04-26","-2.28917","-2.43","-2.19","12"
"363","2016-04-27","-2.39","-2.45","-2.32","12"
"363","2016-04-28","-2.52167","-2.64","-2.45","12"
"363","2016-04-29","-2.765","-2.98","-2.64","12"
"363","2016-04-30","-2.96667","-3","-2.93","12"
"363","2016-05-01","-2.68667","-2.96","-2.47","12"
"363","2016-05-02","-2.24167","-2.43","-1.91","12"
"363","2016-05-03","-1.7575","-1.85","-1.62","12"
"363","2016-05-04","-1.68667","-1.77","-1.49","12"
"363","2016-05-05","-1.56333","-1.6","-1.51","12"
"363","2016-05-06","-1.5875","-1.64","-1.43","12"
"363","2016-05-07","-1.3725","-1.41","-1.34","12"
"363","2016-05-08","-1.30333","-1.36","-1.26","12"
"363","2016-05-09","-1.015","-1.26","-0.5","12"
"363","2016-05-10","-0.3125","-0.48","-0.12","12"
"363","2016-05-11","-0.06667","-0.1","-0.04","12"
"363","2016-05-12","-0.02833","-0.04","-0.02","12"
"363","2016-05-13","-0.02","-0.02","-0.02","12"
"363","2016-05-14","-0.015","-0.02","0","12"
"363","2016-05-15","-0.05667","-0.18","-0.02","12"
"363","2016-05-16","-0.20583","-0.33","-0.16","12"
"363","2016-05-17","-0.30667","-0.35","-0.23","12"
"363","2016-05-18","-0.255","-0.31","-0.19","12"
"363","2016-05-19","-0.2825","-0.42","-0.16","12"
"363","2016-05-20","-0.29167","-0.35","-0.21","12"
"363","2016-05-21","-0.135","-0.19","0","12"
"363","2016-05-22","0.03667","0","0.07","12"
"363","2016-05-23","-0.1275","-0.79","-0.02","12"
"363","2016-05-24","-0.07333","-0.18","-0.06","12"
"363","2016-05-25","-0.08417","-0.23","-0.04","12"
"363","2016-05-26","0.02583","-0.21","0.25","12"
"363","2016-05-27","0.63083","0.11","1.52","12"
"363","2016-05-28","1.7325","0.98","2.26","12"
"363","2016-05-29","0.94083","0.3","1.91","12"
"363","2016-05-30","0.3875","0.23","0.57","12"
"363","2016-05-31","0.59917","0.23","1.11","12"
"363","2016-06-01","0.86333","0.21","1.81","12"
"363","2016-06-02","0.76167","0.57","0.96","12"
"363","2016-06-03","0.805","0.59","1.25","12"
"363","2016-06-04","1.22833","0.9","1.65","12"
"363","2016-06-05","1.90667","1.09","3.39","12"
"363","2016-06-06","2.5225","1.38","4.45","12"
"363","2016-06-07","3.3175","2.41","4.53","12"
"363","2016-06-08","2.81583","2.41","3.22","12"
"363","2016-06-09","2.1","1.65","2.47","12"
"363","2016-06-10","2.26917","0.71","4.67","12"
"363","2016-06-11","2.8125","2.51","3.29","12"
"363","2016-06-12","2.3625","1.89","3","12"
"363","2016-06-13","2.53667","1.94","3.08","12"
"363","2016-06-14","2.74917","2.37","3.27","12"
"363","2016-06-15","2.27917","1.23","3.27","12"
"363","2016-06-16","3.11417","1.89","3.55","12"
"363","2016-06-17","1.43583","0","2.67","12"
"363","2016-06-18","1.6125","1.17","2.41","12"
"363","2016-06-19","1.85833","0.86","3.14","12"
"363","2016-06-20","2.87583","1.36","4.45","12"
"363","2016-06-21","5.30417","4.07","6.53","12"
"363","2016-06-22","7.64917","5.82","9.56","12"
"363","2016-06-23","10.5475","8.92","13.11","12"
"363","2016-06-24","11.64583","10.43","12.81","12"
"363","2016-06-25","9.65167","7.94","11.9","12"
"363","2016-06-26","7.31167","6.63","7.73","12"
"363","2016-06-27","6.34","5.43","7.4","12"
"363","2016-06-28","7.3675","6.06","8.94","12"
"363","2016-06-29","8.9225","7.8","10.39","12"
"363","2016-06-30","8.4175","7.84","9.56","12"
"363","2016-07-01","8.225","7.13","9.41","12"
"363","2016-07-02","8.93083","8.07","9.39","12"
"363","2016-07-03","7.58167","6.53","8.6","12"
"363","2016-07-04","8.76667","7.63","10.45","12"
"363","2016-07-05","9.81333","9.37","10.5","12"
"363","2016-07-06","9.05167","7.86","10.5","12"
"363","2016-07-07","10.16333","8.6","12.22","12"
"363","2016-07-08","11.25083","10.21","12.35","12"
"363","2016-07-09","11.40417","9.93","13.11","12"
"363","2016-07-10","12.74833","11.65","14.26","12"
"363","2016-07-11","12.5175","11.23","13.34","12"
"363","2016-07-12","9.195","7.78","10.7","12"
"363","2016-07-13","5.625","2.45","7.25","12"
"363","2016-07-14","1.79917","0.96","2.71","12"
"363","2016-07-15","1.83833","0.34","3.39","12"
"363","2016-07-16","3.65083","2.04","5.88","12"
"363","2016-07-17","7.68","5.51","9.99","12"
"363","2016-07-18","9.73167","8.53","11.27","12"
"363","2016-07-19","11.20583","9.84","12.88","12"
"363","2016-07-20","12.48083","11.23","13.67","12"
"363","2016-07-21","12.19083","11.38","13.09","12"
"363","2016-07-22","10.34833","9.05","11.65","12"
"363","2016-07-23","9.00917","8.81","9.39","12"
"363","2016-07-24","8.8775","8.28","9.56","12"
"363","2016-07-25","9.16083","8.68","9.73","12"
"363","2016-07-26","9.1975","8.73","9.84","12"
"363","2016-07-27","8.95","8.49","9.78","12"
"363","2016-07-28","8.24833","7.4","9.24","12"
"363","2016-07-29","9.41333","8.07","11.09","12"
"363","2016-07-30","10.31833","9.58","11.12","12"
"363","2016-07-31","9.05167","7.92","10.41","12"
"363","2016-08-01","7.49167","6.94","8.13","12"
"363","2016-08-02","7.55083","6.94","8.11","12"
"363","2016-08-03","8.87667","7.59","10.61","12"
"363","2016-08-04","9.885","9.2","11.2","12"
"363","2016-08-05","6.61","4.97","8.81","12"
"363","2016-08-06","5.07417","4.09","6.33","12"
"363","2016-08-07","6.60333","5.47","7.96","12"
"363","2016-08-08","8.94917","7.75","10.63","12"
"363","2016-08-09","8.78083","7.4","9.71","12"
"363","2016-08-10","4.66333","3.29","6.22","12"
"363","2016-08-11","3.33833","2.16","4.85","12"
"363","2016-08-12","4.88333","3.73","6.28","12"
"363","2016-08-13","7.63333","6.26","9.37","12"
"363","2016-08-14","9.73083","8.66","10.83","12"
"363","2016-08-15","10.37167","9.63","11.36","12"
"363","2016-08-16","10.23417","9.69","11.03","12"
"363","2016-08-17","9.34917","8.66","9.89","12"
"363","2016-08-18","8.12917","7.34","9.02","12"
"363","2016-08-19","7.60917","6.8","8.51","12"
"363","2016-08-20","8.3625","8.07","8.58","12"
"363","2016-08-21","6.83833","5.9","7.63","12"
"363","2016-08-22","5.93083","4.61","7.42","12"
"363","2016-08-23","9.60167","7.46","11.83","12"
"363","2016-08-24","12.37167","11.5","13.41","12"
"363","2016-08-25","13.29667","12.47","14.26","12"
"363","2016-08-26","13.38917","12.6","14.19","12"
"363","2016-08-27","13.455","12.81","14.26","12"
"363","2016-08-28","12.875","12.06","13.58","12"
"363","2016-08-29","11.855","11.2","12.7","12"
"363","2016-08-30","10.79583","10.28","11.45","12"
"363","2016-08-31","9.79083","9.37","10.21","12"
"363","2016-09-01","9.44917","8.83","10.19","12"
"363","2016-09-02","9.65667","8.75","10.81","12"
"363","2016-09-03","10.0325","9.32","10.87","12"
"363","2016-09-04","9.32667","7.05","10.23","12"
"363","2016-09-05","6.47583","5.92","7.23","12"
"363","2016-09-06","5.81417","4.57","7.52","12"
"363","2016-09-07","8.28833","6.7","10.17","12"
"363","2016-09-08","8.63167","7.96","9.2","12"
"363","2016-09-09","8.70167","7.96","9.8","12"
"363","2016-09-10","9.07","8.39","9.71","12"
"363","2016-09-11","8.98917","8.51","9.8","12"
"363","2016-09-12","8.99167","7.96","9.93","12"
"363","2016-09-13","9.02667","8.45","9.89","12"
"363","2016-09-14","8.575","8.22","8.96","12"
"363","2016-09-15","6.78083","5.73","8.2","12"
"363","2016-09-16","4.345","3.91","5.41","12"
"363","2016-09-17","3.155","2.49","3.69","12"
"363","2016-09-18","2.99167","2.61","3.37","12"
"363","2016-09-19","3.00583","2.35","3.55","12"
"363","2016-09-20","2.84417","2.2","3.53","12"
"363","2016-09-21","3.41917","3.02","3.93","12"
"363","2016-09-22","3.38833","2.67","4.07","12"
"363","2016-09-23","3.80833","3.37","4.35","12"
"363","2016-09-24","4.135","3.35","5.17","12"
"363","2016-09-25","4.505","3.89","5.05","12"
"363","2016-09-26","4.58333","4.01","5.21","12"
"363","2016-09-27","3.93833","3.59","4.45","12"
"363","2016-09-28","3.73083","3.16","4.35","12"
"363","2016-09-29","4.82","4.45","5.09","10"
"363","2016-09-30","4.89833","4.4","5.78","12"
"363","2016-10-01","4.70667","4.17","5.32","12"
"363","2016-10-02","3.33667","2.35","4.17","12"
"363","2016-10-03","1.52333","1.22","1.9","12"
"363","2016-10-04","0.83417","0.12","1.67","12"
"363","2016-10-05","1.635","1.22","2.12","12"
"363","2016-10-06","0.72333","0.12","1.45","12"
"363","2016-10-07","0.53917","0.12","0.78","12"
"363","2016-10-08","0.595","0.33","0.78","12"
"363","2016-10-09","-0.4775","-1.44","0.12","12"
"363","2016-10-10","-2.2425","-3.22","-1.67","12"
"363","2016-10-11","-2.48333","-3.22","-1.89","12"
"363","2016-10-12","-4.1625","-5.21","-3.22","12"
"363","2016-10-13","-3.3","-3.67","-2.78","12"
"363","2016-10-14","-0.8875","-2.56","-0.11","12"
"363","2016-10-15","0.12","0.12","0.12","12"
"363","2016-10-16","-0.81333","-2.11","-0.11","12"
"363","2016-10-17","-0.16167","-0.55","0.12","12"
"363","2016-10-18","0.02417","-0.11","0.12","12"
"363","2016-10-19","-0.47667","-0.77","-0.11","12"
"363","2016-10-20","-1.6675","-2.56","-1","12"
"363","2016-10-21","-2.29667","-2.56","-1.89","12"
"363","2016-10-22","-3.6475","-4.55","-3.01","12"
"363","2016-10-23","-3.11167","-4.11","-1.67","12"
"363","2016-10-24","-0.18333","-1.67","1.22","12"
"363","2016-10-25","1.39083","1","1.67","12"
"363","2016-10-26","0.90833","0.56","1.22","12"
"363","2016-10-27","-0.275","-1","0.33","12"
"363","2016-10-28","1.08083","-0.11","2.58","12"
"363","2016-10-29","2.22167","1.45","3.49","12"
"363","2016-10-30","3.01583","2.58","3.72","12"
"363","2016-10-31","2.16167","1.67","2.81","12"
"363","2016-11-01","1.48583","0.78","2.12","12"
"363","2016-11-02","0.72333","0.12","1.67","12"
"363","2016-11-03","-1.0525","-1.44","-0.11","12"
"363","2016-11-04","-1.61083","-2.33","-1","12"
"363","2016-11-05","-1.51583","-1.89","-1","12"
"363","2016-11-06","-2.1475","-3.67","-1.44","12"
"363","2016-11-07","-5.58417","-6.32","-4.11","12"
"363","2016-11-08","-6.845","-7.44","-6.1","12"
"363","2016-11-09","-7.58667","-8.33","-6.77","12"
"363","2016-11-10","-6.17583","-6.77","-5.66","12"
"363","2016-11-11","-4.51417","-5.66","-3.89","12"
"363","2016-11-12","-3.57333","-3.89","-3.22","12"
"363","2016-11-13","-3.63167","-3.67","-3.44","12"
"363","2016-11-14","-3.20667","-3.67","-3.01","12"
"363","2016-11-15","-2.78","-2.78","-2.78","12"
"363","2016-11-16","-2.87583","-3.01","-2.78","12"
"363","2016-11-17","-2.7075","-3.01","-2.56","12"
"363","2016-11-18","-2.725","-2.78","-2.56","12"
"363","2016-11-19","-3.07583","-3.67","-2.78","12"
"363","2016-11-20","-2.8925","-3.22","-2.56","12"
"363","2016-11-21","-2.36917","-2.56","-2.11","12"
"363","2016-11-22","-2.03667","-2.11","-1.89","12"
"363","2016-11-23","-1.70667","-1.89","-1.67","12"
"363","2016-11-24","-1.67","-1.67","-1.67","12"
"363","2016-11-25","-1.4975","-1.67","-1.44","12"
"363","2016-11-26","-1.44","-1.44","-1.44","12"
"363","2016-11-27","-1.40333","-1.44","-1.22","12"
"363","2016-11-28","-1.42167","-1.44","-1.22","12"
"363","2016-11-29","-1.44","-1.44","-1.44","12"
"363","2016-11-30","-1.835","-2.11","-1.67","12"
"363","2016-12-01","-2.5025","-2.56","-2.33","12"
"363","2016-12-02","-2.5575","-2.78","-2.33","12"
"363","2016-12-03","-2.78","-2.78","-2.78","12"
"363","2016-12-04","-2.87583","-3.01","-2.78","12"
"363","2016-12-05","-2.94667","-3.44","-2.78","12"
"363","2016-12-06","-3.47833","-3.67","-3.44","12"
"363","2016-12-07","-3.74167","-4.11","-3.44","12"
"363","2016-12-08","-4.23833","-4.33","-4.11","12"
"363","2016-12-09","-4.33","-4.33","-4.33","12"
"363","2016-12-10","-4.22","-4.33","-4.11","12"
"363","2016-12-11","-4.11","-4.33","-3.89","12"
"363","2016-12-12","-3.81667","-4.11","-3.67","12"
"363","2016-12-13","-4.23833","-4.33","-4.11","12"
"363","2016-12-14","-4.11","-4.11","-4.11","12"
"363","2016-12-15","-4.275","-4.33","-4.11","12"
"363","2016-12-16","-4.80667","-5.21","-4.55","12"
"363","2016-12-17","-5.39333","-5.43","-5.21","12"
"363","2016-12-18","-5.545","-5.66","-5.43","12"
"363","2016-12-19","-5.21","-5.43","-4.99","12"
"363","2016-12-20","-4.53167","-4.99","-4.33","12"
"363","2016-12-21","-4.14667","-4.33","-3.89","12"
"363","2016-12-22","-4.165","-4.33","-3.89","12"
"363","2016-12-23","-4.34833","-4.55","-4.33","12"
"363","2016-12-24","-4.495","-4.77","-4.33","12"
"363","2016-12-25","-3.89","-4.33","-3.67","12"
"363","2016-12-26","-3.42167","-3.44","-3.22","12"
"363","2016-12-27","-3.68583","-3.89","-3.44","12"
"363","2016-12-28","-4.34833","-4.55","-4.11","12"
"363","2016-12-29","-4.88","-5.21","-4.55","12"
"363","2016-12-30","-4.67833","-4.77","-4.55","12"
"363","2016-12-31","-5.00833","-5.21","-4.77","12"
"363","2017-01-01","-5.65583","-5.88","-5.43","12"
"363","2017-01-02","-6.2475","-6.55","-5.88","12"
"363","2017-01-03","-6.97583","-7.44","-6.32","12"
"363","2017-01-04","-6.90083","-7.44","-6.32","12"
"363","2017-01-05","-6.41583","-7.22","-6.1","12"
"363","2017-01-06","-8.88167","-9.47","-7.44","12"
"363","2017-01-07","-8.97167","-9.24","-8.78","12"
"363","2017-01-08","-7.515","-8.33","-7.22","12"
"363","2017-01-09","-7.99583","-8.11","-7.66","12"
"363","2017-01-10","-8.22","-8.33","-8.11","12"
"363","2017-01-11","-8.12667","-8.33","-7.88","12"
"363","2017-01-12","-7.16083","-7.66","-6.77","12"
"363","2017-01-13","-6.9375","-7.88","-6.55","12"
"363","2017-01-14","-7.38333","-7.88","-6.99","12"
"363","2017-01-15","-7.085","-7.66","-6.77","12"
"363","2017-01-16","-7.715","-7.88","-7.66","12"
"363","2017-01-17","-8.20083","-9.01","-7.88","12"
"363","2017-01-18","-10.05667","-10.61","-9.24","12"
"363","2017-01-19","-10.51417","-10.61","-10.38","12"
"363","2017-01-20","-10.30333","-10.38","-10.15","12"
"363","2017-01-21","-10.0925","-10.15","-9.92","12"
"363","2017-01-22","-10.035","-10.15","-9.92","12"
"363","2017-01-23","-9.40917","-9.92","-9.01","12"
"363","2017-01-24","-9.5225","-9.92","-9.01","12"
"363","2017-01-25","-9.74917","-9.92","-9.47","12"
"363","2017-01-26","-9.31667","-9.47","-9.01","12"
"363","2017-01-27","-8.55667","-9.01","-8.33","12"
"363","2017-01-28","-8.1075","-8.33","-7.88","12"
"363","2017-01-29","-8.2","-8.33","-7.88","12"
"363","2017-01-30","-8.2","-8.33","-7.88","12"
"363","2017-01-31","-7.3275","-7.88","-6.99","12"
"363","2017-02-01","-6.175","-6.99","-5.43","12"
"363","2017-02-02","-5.61833","-5.88","-5.43","12"
"363","2017-02-03","-5.41167","-5.43","-5.21","12"
"363","2017-02-04","-6.15667","-6.55","-5.66","12"
"363","2017-02-05","-6.73333","-6.99","-6.55","12"
"363","2017-02-06","-6.21","-6.32","-6.1","12"
"363","2017-02-07","-5.88","-5.88","-5.88","12"
"363","2017-02-08","-5.825","-5.88","-5.66","12"
"363","2017-02-09","-5.73333","-5.88","-5.66","12"
"363","2017-02-10","-6.045","-6.1","-5.88","12"
"363","2017-02-11","-6.21083","-6.55","-5.88","12"
"363","2017-02-12","-6.06333","-6.1","-5.88","12"
"363","2017-02-13","-6.36083","-6.55","-6.1","12"
"363","2017-02-14","-6.13667","-6.32","-5.88","12"
"363","2017-02-15","-6.08167","-6.32","-5.88","12"
"363","2017-02-16","-7.17917","-7.66","-6.32","12"
"363","2017-02-17","-6.97667","-7.22","-6.55","12"
"363","2017-02-18","-7.32583","-7.88","-6.77","12"
"363","2017-02-19","-8.48333","-8.78","-8.11","12"
"363","2017-02-20","-8.0325","-8.56","-7.66","12"
"363","2017-02-21","-6.80667","-7.66","-6.1","12"
"363","2017-02-22","-5.805","-6.1","-5.43","12"
"363","2017-02-23","-5.60167","-5.88","-5.43","12"
"363","2017-02-24","-5.75167","-6.1","-5.66","12"
"363","2017-02-25","-6.435","-6.99","-5.88","12"
"363","2017-02-26","-6.10083","-6.77","-5.43","12"
"363","2017-02-27","-5.21","-5.43","-4.99","12"
"363","2017-02-28","-5.62167","-5.66","-5.43","12"
"363","2017-03-01","-5.66","-5.66","-5.66","12"
"363","2017-03-02","-5.66","-5.66","-5.66","12"
"363","2017-03-03","-5.97167","-6.1","-5.66","12"
"363","2017-03-04","-5.60167","-5.88","-5.43","12"
"363","2017-03-05","-5.43","-5.43","-5.43","12"
"363","2017-03-06","-5.32","-5.43","-5.21","12"
"363","2017-03-07","-5.41167","-5.43","-5.21","12"
"363","2017-03-08","-5.21","-5.21","-5.21","12"
"363","2017-03-09","-5.21","-5.21","-5.21","12"
"363","2017-03-10","-5.28333","-5.43","-5.21","12"
"363","2017-03-11","-5.21","-5.21","-5.21","12"
"363","2017-03-12","-5.06333","-5.21","-4.99","12"
"363","2017-03-13","-4.99","-4.99","-4.99","12"
"363","2017-03-14","-4.99","-4.99","-4.99","12"
"363","2017-03-15","-4.89833","-4.99","-4.77","12"
"363","2017-03-16","-4.77","-4.77","-4.77","12"
"363","2017-03-17","-4.77","-4.77","-4.77","12"
"363","2017-03-18","-4.97167","-4.99","-4.77","12"
"363","2017-03-19","-4.89833","-4.99","-4.77","12"
"363","2017-03-20","-4.66","-4.77","-4.55","12"
"363","2017-03-21","-4.55","-4.55","-4.55","12"
"363","2017-03-22","-4.55","-4.55","-4.55","12"
"363","2017-03-23","-4.55","-4.55","-4.55","12"
"363","2017-03-24","-4.385","-4.55","-4.33","12"
"363","2017-03-25","-4.33","-4.33","-4.33","12"
"363","2017-03-26","-4.23833","-4.33","-3.67","12"
"363","2017-03-27","-4.07333","-4.11","-3.89","12"
"363","2017-03-28","-4.11","-4.11","-4.11","12"
"363","2017-03-29","-4.11","-4.11","-4.11","12"
"363","2017-03-30","-4.11","-4.11","-4.11","12"
"363","2017-03-31","-4.07333","-4.11","-3.89","12"
"363","2017-04-01","-3.89","-3.89","-3.89","12"
"363","2017-04-02","-3.89","-3.89","-3.89","12"
"363","2017-04-03","-3.89","-3.89","-3.89","12"
"363","2017-04-04","-3.85333","-3.89","-3.67","12"
"363","2017-04-05","-3.67","-3.67","-3.67","12"
"363","2017-04-06","-3.63167","-3.67","-3.44","12"
"363","2017-04-07","-3.67","-3.67","-3.67","12"
"363","2017-04-08","-3.46","-3.67","-3.22","12"
"363","2017-04-09","-3.16583","-3.22","-2.78","12"
"363","2017-04-10","-2.65167","-2.78","-2.56","12"
"363","2017-04-11","-2.52167","-2.56","-2.33","12"
"363","2017-04-12","-2.055","-2.11","-1.67","12"
"363","2017-04-13","-2.055","-2.11","-1.89","12"
"363","2017-04-14","-1.57583","-1.89","-1.22","12"
"363","2017-04-15","-1.07","-1.44","-0.55","12"
"363","2017-04-16","-0.84833","-1.22","-0.55","12"
"363","2017-04-17","-0.98","-1.22","-0.77","12"
"363","2017-04-18","-1.20167","-1.22","-1","12"
"363","2017-04-19","-1.22","-1.22","-1.22","12"
"363","2017-04-20","-1.29333","-1.44","-1.22","12"
"363","2017-04-21","-1.72333","-2.11","-1.44","12"
"363","2017-04-22","-2.10917","-2.33","-1.44","12"
"363","2017-04-23","-1.59333","-1.67","-1.44","12"
"363","2017-04-24","-1.36917","-1.67","-0.55","12"
"363","2017-04-25","-0.75833","-1","-0.11","12"
"363","2017-04-26","-0.62333","-0.77","-0.33","12"
"363","2017-04-27","-0.66","-0.77","-0.55","12"
"363","2017-04-28","-0.55","-0.55","-0.55","12"
"363","2017-04-29","-0.55","-0.55","-0.55","12"
"363","2017-04-30","-0.55","-0.55","-0.55","12"
"363","2017-05-01","-0.55","-0.55","-0.55","12"
"363","2017-05-02","-0.55","-0.55","-0.55","12"
"363","2017-05-03","-0.55","-0.55","-0.55","12"
"363","2017-05-04","-0.55","-0.55","-0.55","12"
"363","2017-05-05","-0.55","-0.55","-0.55","12"
"363","2017-05-06","-0.55","-0.55","-0.55","12"
"363","2017-05-07","-0.51333","-0.55","-0.33","12"
"363","2017-05-08","-0.11","-0.11","-0.11","12"
"363","2017-05-09","-0.11","-0.11","-0.11","12"
"363","2017-05-10","-0.07167","-0.11","0.12","12"
"363","2017-05-11","-0.07167","-0.11","0.12","12"
"363","2017-05-12","-0.09083","-0.11","0.12","12"
"363","2017-05-13","-0.11","-0.11","-0.11","12"
"363","2017-05-14","0.02417","-0.11","0.12","12"
"363","2017-05-15","0.12","0.12","0.12","12"
"363","2017-05-16","0.08167","-0.11","0.12","12"
"363","2017-05-17","0.12","0.12","0.12","12"
"363","2017-05-18","0.12","0.12","0.12","12"
"363","2017-05-19","0.12","0.12","0.12","12"
"363","2017-05-20","-0.51417","-1.22","0.12","12"
"363","2017-05-21","-0.98","-1.67","-0.11","12"
"363","2017-05-22","-0.12833","-0.33","-0.11","12"
"363","2017-05-23","0.0625","-0.11","0.12","12"
"363","2017-05-24","0.12","0.12","0.12","12"
"363","2017-05-25","0.12","0.12","0.12","12"
"363","2017-05-26","0.12","0.12","0.12","12"
"363","2017-05-27","0.245","0.12","0.78","12"
"363","2017-05-28","1.245","0.78","2.35","12"
"363","2017-05-29","3.18583","2.58","3.94","12"
"363","2017-05-30","3.81167","3.49","4.17","12"
"363","2017-05-31","3.98417","3.26","5.09","12"
"363","2017-06-01","3.58333","3.03","4.63","12"
"363","2017-06-02","3.86917","3.49","4.63","12"
"363","2017-06-03","4.3825","3.72","5.78","12"
"363","2017-06-04","3.26083","2.81","3.94","12"
"363","2017-06-05","3.29833","3.03","3.49","12"
"363","2017-06-06","2.48667","1","3.03","12"
"363","2017-06-07","0.59833","-0.55","2.12","12"
"363","2017-06-08","2.54667","1.22","5.09","12"
"363","2017-06-09","5.12833","4.4","5.78","12"
"363","2017-06-10","5.3025","4.4","6.94","12"
"363","2017-06-11","8.97583","7.18","10.54","12"
"363","2017-06-12","10.2425","9.33","11.29","12"
"363","2017-06-13","10.45083","9.33","11.79","12"
"363","2017-06-14","9.71667","8.85","11.29","12"
"363","2017-06-15","7.875","7.18","8.61","12"
"363","2017-06-16","8.61583","7.42","10.3","12"
"363","2017-06-17","8.27333","7.18","9.57","12"
"363","2017-06-18","9.17417","8.37","10.79","12"
"363","2017-06-19","11.10917","9.82","12.54","12"
"363","2017-06-20","12.17083","11.04","13.31","12"
"363","2017-06-21","12.16667","11.29","13.31","12"
"363","2017-06-22","12.34","11.29","13.57","12"
"363","2017-06-23","12.4625","11.53","13.57","12"
"363","2017-06-24","12.1225","11.53","12.8","12"
"363","2017-06-25","10.3925","9.33","12.8","12"
"363","2017-06-26","9.8175","8.61","11.04","12"
"363","2017-06-27","7.91333","7.42","8.37","12"
"363","2017-06-28","6.69417","5.78","8.13","12"
"363","2017-06-29","5.01333","3.94","5.78","12"
"363","2017-06-30","2.8825","2.35","3.49","12"
"363","2017-07-01","3.14833","2.58","3.72","12"
"363","2017-07-02","3.67833","3.26","4.4","12"
"363","2017-07-03","4.63","3.94","5.55","12"
"363","2017-07-04","6.2525","5.32","8.13","12"
"363","2017-07-05","8.255","7.18","10.06","12"
"363","2017-07-06","10.07667","8.37","13.06","12"
"363","2017-07-07","11.20833","10.06","12.04","12"
"363","2017-07-08","11.22583","10.3","12.04","12"
"363","2017-07-09","10.24667","8.61","11.53","12"
"363","2017-07-10","8.03417","7.66","8.61","12"
"363","2017-07-11","6.51583","5.78","7.18","12"
"363","2017-07-12","7.69667","6.71","9.33","12"
"363","2017-07-13","8.3725","7.66","9.33","12"
"363","2017-07-14","8.67","8.13","9.33","12"
"363","2017-07-15","7.57833","6.71","8.61","12"
"363","2017-07-16","7.045","6.48","7.89","12"
"363","2017-07-17","8.85333","8.13","10.06","12"
"363","2017-07-18","10.30417","9.82","11.53","12"
"363","2017-07-19","9.65333","9.09","10.54","12"
"363","2017-07-20","8.71","8.37","9.09","12"
"363","2017-07-21","8.47","8.13","9.09","12"
"363","2017-07-22","7.6175","6.71","9.57","12"
"363","2017-07-23","7.45917","6.71","8.37","12"
"363","2017-07-24","6.6775","5.09","7.89","12"
"363","2017-07-25","3.90583","3.49","4.63","12"
"363","2017-07-26","3.3375","2.58","4.4","12"
"363","2017-07-27","4.5","3.49","6.24","12"
"363","2017-07-28","6.98833","6.24","8.37","12"
"363","2017-07-29","8.53083","7.89","9.82","12"
"363","2017-07-30","8.53","7.89","9.33","12"
"363","2017-07-31","8.675","7.42","10.3","12"
"363","2017-08-01","10.18083","9.57","11.04","12"
"363","2017-08-02","9.9175","9.33","10.79","12"
"363","2017-08-03","11.85417","10.54","13.06","12"
"363","2017-08-04","12.82167","12.04","13.83","12"
"363","2017-08-05","12.6125","11.79","13.83","12"
"363","2017-08-06","11.45583","10.79","12.54","12"
"363","2017-08-07","10.3075","9.33","11.79","12"
"363","2017-08-08","9.29667","7.42","11.04","12"
"363","2017-08-09","7.20167","6.71","7.66","12"
"363","2017-08-10","5.70667","4.86","6.94","12"
"363","2017-08-11","2.42917","1.22","3.94","12"
"363","2017-08-12","2.76833","1.9","3.94","12"
"363","2017-08-13","4.42167","3.49","5.55","12"
"363","2017-08-14","6.34167","5.78","7.18","12"
"363","2017-08-15","6.63333","6.01","7.42","12"
"363","2017-08-16","7.20083","6.71","7.66","12"
"363","2017-08-17","7.93583","7.42","8.85","12"
"363","2017-08-18","8.81083","8.37","9.82","12"
"363","2017-08-19","7.43917","6.48","8.37","12"
"363","2017-08-20","5.64583","5.32","5.78","12"
"363","2017-08-21","5.53083","4.86","6.24","12"
"363","2017-08-22","6.87333","6.01","8.85","12"
"363","2017-08-23","8.41","7.89","9.09","12"
"363","2017-08-24","8.69","8.37","9.09","12"
"363","2017-08-25","8.45167","7.66","9.82","12"
"363","2017-08-26","8.59583","5.55","9.57","12"
"363","2017-08-27","8.2725","7.66","9.09","12"
"363","2017-08-28","9.41417","8.61","10.79","12"
"363","2017-08-29","10.22333","9.33","11.04","12"
"363","2017-08-30","11.03917","10.54","12.54","12"
"363","2017-08-31","9.0925","7.89","10.54","12"
"363","2017-09-01","6.46","5.32","7.89","12"
"363","2017-09-02","3.51","1.67","5.09","12"
"363","2017-09-03","1.58333","0.56","2.58","12"
"363","2017-09-04","3.0525","2.35","4.17","12"
"363","2017-09-05","4.42083","3.72","5.55","12"
"363","2017-09-06","5.64583","5.32","6.24","12"
"363","2017-09-07","5.01333","4.63","5.55","12"
"363","2017-09-08","4.72583","4.17","6.01","12"
"363","2017-09-09","4.7275","3.03","5.55","12"
"363","2017-09-10","2.57917","2.12","3.03","12"
"363","2017-09-11","2.5975","2.12","3.26","12"
"363","2017-09-12","1.505","1","2.12","12"
"363","2017-09-13","1.77583","0.12","3.72","12"
"363","2017-09-14","3.6625","1.22","5.09","12"
"363","2017-09-15","0.43","-0.55","1","12"
"363","2017-09-16","0.97917","0.82","1.15","12"
"363","2017-09-17","0.615","0.21","0.94","12"
"363","2017-09-18","-0.37667","-0.88","-0.02","12"
"363","2017-09-19","-0.35833","-0.71","-0.08","12"
"363","2017-09-20","-0.8125","-1.33","-0.33","12"
"363","2017-09-21","-0.69833","-1.43","0.38","12"
"363","2017-09-22","0.6225","0.31","1.33","12"
"363","2017-09-23","1.74167","1.33","2.16","12"
"363","2017-09-24","1.815","1.44","2.16","12"
"363","2017-09-25","1.50583","0.98","2.08","12"
"363","2017-09-26","1.74833","1.42","2.26","12"
"363","2017-09-27","2.24083","1.64","2.49","12"
"363","2017-09-28","2.27","1.77","2.86","12"
"363","2017-09-29","3.27833","2.94","3.95","12"
"363","2017-09-30","3.955","3.71","4.17","12"
"363","2017-10-01","3.37583","3.24","3.75","12"
"363","2017-10-02","3.11917","2.69","3.81","12"
"363","2017-10-03","3.8575","3.3","4.13","12"
"363","2017-10-04","1.47167","0.42","2.92","12"
"363","2017-10-05","3.10167","2.39","3.71","12"
"363","2017-10-06","1.44917","-0.67","3.28","12"
"363","2017-10-07","-1.135","-1.58","-0.67","12"
"363","2017-10-08","-0.17167","-0.59","0.19","12"
"363","2017-10-09","-0.18083","-0.44","0.06","12"
"363","2017-10-10","-0.27","-0.61","0.1","12"
"363","2017-10-11","0.25333","-0.13","0.77","12"
"363","2017-10-12","1.3275","0.9","1.89","12"
"363","2017-10-13","2.64","1.85","4.07","12"
"363","2017-10-14","4.70667","4.05","5.75","12"
"363","2017-10-15","5.62917","5.21","6.26","12"
"363","2017-10-16","5.62833","4.93","6.41","12"
"363","2017-10-17","5.75833","5.15","6.47","12"
"363","2017-10-18","4.59667","4.05","5.73","12"
"363","2017-10-19","3.72667","3.28","4.41","12"
"363","2017-10-20","3.1675","2.86","3.91","12"
"363","2017-10-21","3.00583","2.84","3.35","12"
"363","2017-10-22","0.85917","-1.31","2.98","12"
"363","2017-10-23","-2.73","-2.96","-2.19","12"
"363","2017-10-24","-2.3275","-2.96","-0.9","12"
"363","2017-10-25","0.59583","-0.27","1.71","12"
"363","2017-10-26","2.37083","1.73","3.41","12"
"363","2017-10-27","1.2325","-0.04","2.34","12"
"363","2017-10-28","-0.685","-1.05","-0.21","12"
"363","2017-10-29","-0.4225","-1.03","0.25","12"
"363","2017-10-30","-0.96083","-1.43","-0.46","12"
"363","2017-10-31","-1.40167","-1.86","-0.73","12"
"363","2017-11-01","-0.4725","-1.28","0.79","12"
"363","2017-11-02","-0.0625","-0.27","0.29","12"
"363","2017-11-03","-0.36667","-1.43","0.71","12"
"363","2017-11-04","0.0575","-0.48","0.59","12"
"363","2017-11-05","-1.1075","-3.11","-0.36","12"
"363","2017-11-06","-3.83417","-4.39","-3.15","12"
"363","2017-11-07","-4.21","-4.79","-3.66","12"
"363","2017-11-08","-3.42667","-3.73","-3.17","12"
"363","2017-11-09","-3.6525","-4.48","-3.19","12"
"363","2017-11-10","-5.08333","-5.76","-4.22","12"
"363","2017-11-11","-3.73417","-4.26","-3.02","12"
"363","2017-11-12","-2.33083","-2.85","-2.09","12"
"363","2017-11-13","-2.59917","-3.2","-2.36","12"
"363","2017-11-14","-3.82583","-4.01","-3.56","12"
"363","2017-11-15","-4.47833","-4.75","-4.11","12"
"363","2017-11-16","-5.09333","-5.24","-4.86","12"
"363","2017-11-17","-5.16083","-5.33","-4.99","12"
"363","2017-11-18","-5.565","-5.76","-5.2","12"
"363","2017-11-19","-5.44667","-6.01","-4.58","12"
"363","2017-11-20","-4.72","-5.03","-4.58","12"
"363","2017-11-21","-3.77417","-4.26","-3.32","12"
"363","2017-11-22","-3.28833","-3.41","-3.17","12"
"363","2017-11-23","-3.44167","-3.56","-3.3","12"
"363","2017-11-24","-2.96","-3.22","-2.68","12"
"363","2017-11-25","-2.92083","-3.58","-2.64","12"
"363","2017-11-26","-2.98667","-3.66","-2.47","12"
"363","2017-11-27","-4.56333","-5.03","-4.01","12"
"363","2017-11-28","-5.30083","-5.57","-4.97","12"
"363","2017-11-29","-5.335","-5.48","-5.18","12"
"363","2017-11-30","-6.17333","-8.04","-4.75","12"
"363","2017-12-01","-6.87083","-7.46","-6.06","12"
"363","2017-12-02","-5.73","-6.12","-5.44","12"
"363","2017-12-03","-6.01667","-6.18","-5.63","12"
"363","2017-12-04","-6.22833","-6.36","-6.08","12"
"363","2017-12-05","-6.28333","-6.5","-5.99","12"
"363","2017-12-06","-5.695","-5.78","-5.63","12"
"363","2017-12-07","-6.22667","-6.57","-5.8","12"
"363","2017-12-08","-6.1425","-6.89","-4.54","12"
"363","2017-12-09","-5.445","-5.97","-4.79","12"
"363","2017-12-10","-6.06417","-6.44","-5.88","12"
"363","2017-12-11","-5.47917","-5.88","-4.99","12"
"363","2017-12-12","-4.8525","-5.03","-4.73","12"
"363","2017-12-13","-4.89","-5.12","-4.48","12"
"363","2017-12-14","-4.21917","-4.56","-4.01","12"
"363","2017-12-15","-4.6025","-4.67","-4.54","12"
"363","2017-12-16","-4.51417","-4.62","-4.28","12"
"363","2017-12-17","-4.43917","-4.56","-4.28","12"
"363","2017-12-18","-4.48833","-4.62","-4.26","12"
"363","2017-12-19","-4.325","-4.41","-4.2","12"
"363","2017-12-20","-4.03917","-4.28","-3.9","12"
"363","2017-12-21","-3.85667","-3.9","-3.81","12"
"363","2017-12-22","-3.815","-3.9","-3.77","12"
"363","2017-12-23","-3.7675","-3.84","-3.71","12"
"363","2017-12-24","-3.995","-4.15","-3.84","12"
"363","2017-12-25","-4.14833","-4.2","-4.11","12"
"363","2017-12-26","-4.0925","-4.2","-4.01","12"
"363","2017-12-27","-3.88417","-4.01","-3.75","12"
"363","2017-12-28","-4.03","-4.28","-3.77","12"
"363","2017-12-29","-4.24667","-4.39","-4.09","12"
"363","2017-12-30","-4.205","-4.3","-4.13","12"
"363","2017-12-31","-4.235","-4.26","-4.22","12"
"363","2018-01-01","-4.17","-4.24","-4.11","12"
"363","2018-01-02","-4.15333","-4.18","-4.09","12"
"363","2018-01-03","-4.20667","-4.41","-4.01","12"
"363","2018-01-04","-4.33667","-4.41","-4.26","12"
"363","2018-01-05","-4.1825","-4.24","-4.13","12"
"363","2018-01-06","-4.01833","-4.13","-3.9","12"
"363","2018-01-07","-3.82","-3.88","-3.77","12"
"363","2018-01-08","-3.66833","-3.75","-3.62","12"
"363","2018-01-09","-3.63167","-3.66","-3.58","12"
"363","2018-01-10","-3.54417","-3.58","-3.53","12"
"363","2018-01-11","-3.49","-3.53","-3.47","12"
"363","2018-01-12","-3.43833","-3.47","-3.39","12"
"363","2018-01-13","-3.31333","-3.36","-3.26","12"
"363","2018-01-14","-3.275","-3.3","-3.26","12"
"363","2018-01-15","-3.34167","-3.36","-3.32","12"
"363","2018-01-16","-3.1975","-3.36","-3.05","12"
"363","2018-01-17","-3.07667","-3.17","-3.02","12"
"363","2018-01-18","-3.155","-3.28","-3.04","12"
"363","2018-01-19","-3.10667","-3.22","-3.02","12"
"363","2018-01-20","-3.27667","-3.37","-3.13","12"
"363","2018-01-21","-3.11667","-3.19","-3.02","12"
"363","2018-01-22","-2.97583","-3.17","-2.88","12"
"363","2018-01-23","-2.88","-2.9","-2.85","12"
"363","2018-01-24","-2.815","-2.83","-2.79","12"
"363","2018-01-25","-2.84583","-2.92","-2.81","12"
"363","2018-01-26","-2.96167","-2.98","-2.92","12"
"363","2018-01-27","-2.84667","-2.96","-2.73","12"
"363","2018-01-28","-2.76167","-2.85","-2.6","12"
"363","2018-01-29","-2.6","-2.62","-2.58","12"
"363","2018-01-30","-2.57167","-2.62","-2.54","12"
"363","2018-01-31","-2.5575","-2.58","-2.53","12"
"363","2018-02-01","-2.74167","-2.87","-2.58","12"
"363","2018-02-02","-2.94667","-2.98","-2.88","12"
"363","2018-02-03","-3.01","-3.02","-2.98","12"
"363","2018-02-04","-3.03667","-3.04","-3.02","12"
"363","2018-02-05","-3.09","-3.15","-3.05","12"
"363","2018-02-06","-3.17833","-3.22","-3.15","12"
"363","2018-02-07","-3.23167","-3.24","-3.22","12"
"363","2018-02-08","-3.25833","-3.3","-3.24","12"
"363","2018-02-09","-3.34333","-3.36","-3.3","12"
"363","2018-02-10","-3.36833","-3.37","-3.36","12"
"363","2018-02-11","-3.335","-3.37","-3.24","12"
"363","2018-02-12","-3.2575","-3.32","-3.13","12"
"363","2018-02-13","-3.36333","-3.39","-3.32","12"
"363","2018-02-14","-3.43167","-3.45","-3.41","12"
"363","2018-02-15","-3.28","-3.47","-2.96","12"
"363","2018-02-16","-2.87333","-2.94","-2.83","12"
"363","2018-02-17","-2.83667","-2.9","-2.79","12"
"363","2018-02-18","-3.2375","-3.39","-2.98","12"
"363","2018-02-19","-3.47667","-3.51","-3.41","12"
"363","2018-02-20","-3.54917","-3.56","-3.53","12"
"363","2018-02-21","-3.60167","-3.62","-3.58","12"
"363","2018-02-22","-3.64833","-3.66","-3.62","12"
"363","2018-02-23","-3.6825","-3.69","-3.66","12"
"363","2018-02-24","-3.31083","-3.58","-3.15","12"
"363","2018-02-25","-3.46583","-3.64","-3.24","12"
"363","2018-02-26","-3.71667","-3.77","-3.66","12"
"363","2018-02-27","-3.78833","-3.83","-3.75","12"
"363","2018-02-28","-3.8625","-3.92","-3.83","12"
"363","2018-03-01","-3.97","-4","-3.92","12"
"363","2018-03-02","-3.82417","-3.98","-3.71","12"
"363","2018-03-03","-3.86083","-3.96","-3.69","12"
"363","2018-03-04","-3.86083","-3.92","-3.73","12"
"363","2018-03-05","-3.93667","-3.94","-3.92","12"
"363","2018-03-06","-3.985","-4.01","-3.92","12"
"363","2018-03-07","-4.055","-4.09","-4.01","12"
"363","2018-03-08","-4.07833","-4.11","-4.05","12"
"363","2018-03-09","-3.72083","-4.05","-3.43","12"
"363","2018-03-10","-3.475","-3.56","-3.32","12"
"363","2018-03-11","-3.32417","-3.43","-3.26","12"
"363","2018-03-12","-3.35583","-3.45","-3.28","12"
"363","2018-03-13","-3.56667","-3.66","-3.41","12"
"363","2018-03-14","-3.71167","-3.75","-3.64","12"
"363","2018-03-15","-3.6225","-3.69","-3.53","12"
"363","2018-03-16","-3.65917","-3.69","-3.6","12"
"363","2018-03-17","-3.65333","-3.68","-3.62","12"
"363","2018-03-18","-3.68667","-3.69","-3.66","12"
"363","2018-03-19","-3.69333","-3.71","-3.69","12"
"363","2018-03-20","-3.66917","-3.69","-3.6","12"
"363","2018-03-21","-3.63167","-3.64","-3.62","12"
"363","2018-03-22","-3.60167","-3.62","-3.58","12"
"363","2018-03-23","-3.56333","-3.58","-3.54","12"
"363","2018-03-24","-3.5325","-3.54","-3.53","12"
"363","2018-03-25","-3.51667","-3.53","-3.49","12"
"363","2018-03-26","-3.50333","-3.51","-3.49","12"
"363","2018-03-27","-3.48833","-3.49","-3.47","12"
"363","2018-03-28","-3.26167","-3.41","-3.15","12"
"363","2018-03-29","-3.19083","-3.24","-3.13","12"
"363","2018-03-30","-3.26417","-3.32","-3.17","12"
"363","2018-03-31","-3.26583","-3.34","-3.13","12"
"363","2018-04-01","-3.32667","-3.34","-3.28","12"
"363","2018-04-02","-3.2075","-3.34","-3.11","12"
"363","2018-04-03","-3.19583","-3.22","-3.17","12"
"363","2018-04-04","-3.15667","-3.19","-3.13","12"
"363","2018-04-05","-3.14","-3.19","-3.05","12"
"363","2018-04-06","-3.0425","-3.13","-3.02","12"
"363","2018-04-07","-3.02167","-3.04","-3.02","12"
"363","2018-04-08","-3.035","-3.04","-3.02","12"
"363","2018-04-09","-3.01","-3.02","-2.98","12"
"363","2018-04-10","-2.995","-3.02","-2.98","12"
"363","2018-04-11","-3.005","-3.04","-2.96","12"
"363","2018-04-12","-2.96833","-3","-2.94","12"
"363","2018-04-13","-2.96667","-3","-2.92","12"
"363","2018-04-14","-2.8975","-2.94","-2.87","12"
"363","2018-04-15","-2.8775","-2.88","-2.87","12"
"363","2018-04-16","-2.87417","-2.88","-2.87","12"
"363","2018-04-17","-2.87167","-2.88","-2.87","12"
"363","2018-04-18","-2.8675","-2.88","-2.85","12"
"363","2018-04-19","-2.79","-2.85","-2.6","12"
"363","2018-04-20","-2.48083","-2.56","-2.37","12"
"363","2018-04-21","-2.29167","-2.34","-2.2","12"
"363","2018-04-22","-2.07917","-2.19","-1.94","12"
"363","2018-04-23","-1.77333","-1.9","-1.64","12"
"363","2018-04-24","-1.51","-1.62","-1.33","12"
"363","2018-04-25","-1.20833","-1.28","-0.99","12"
"363","2018-04-26","-0.895","-0.95","-0.76","12"
"363","2018-04-27","-0.60417","-0.73","-0.21","12"
"363","2018-04-28","-0.29167","-0.4","-0.13","12"
"363","2018-04-29","-0.08333","-0.12","-0.02","12"
"363","2018-04-30","-0.02","-0.02","-0.02","12"
"363","2018-05-01","-0.01833","-0.02","0","12"
"363","2018-05-02","-0.02667","-0.06","0","12"
"363","2018-05-03","-0.085","-0.12","-0.06","12"
"363","2018-05-04","-0.13583","-0.17","-0.06","12"
"363","2018-05-05","-0.02333","-0.04","-0.02","12"
"363","2018-05-06","-0.01833","-0.02","0","12"
"363","2018-05-07","-0.00833","-0.02","0","12"
"363","2018-05-08","-0.005","-0.02","0","12"
"363","2018-05-09","-0.005","-0.02","0","12"
"363","2018-05-10","-0.00667","-0.02","0","12"
"363","2018-05-11","-0.005","-0.02","0","12"
"363","2018-05-12","-0.00667","-0.02","0","12"
"363","2018-05-13","-0.00333","-0.02","0","12"
"363","2018-05-14","-0.00833","-0.02","0","12"
"363","2018-05-15","-0.00833","-0.02","0","12"
"363","2018-05-16","-0.005","-0.02","0","12"
"363","2018-05-17","-0.00333","-0.02","0","12"
"363","2018-05-18","-0.00333","-0.02","0","12"
"363","2018-05-19","-0.005","-0.02","0","12"
"363","2018-05-20","-0.00667","-0.02","0","12"
"363","2018-05-21","0","0","0","12"
"363","2018-05-22","0","0","0","12"
"363","2018-05-23","-0.005","-0.02","0","12"
"363","2018-05-24","-0.00333","-0.02","0","12"
"363","2018-05-25","-0.00667","-0.02","0","12"
"363","2018-05-26","-0.00333","-0.02","0","12"
"363","2018-05-27","0","0","0","12"
"363","2018-05-28","0.005","0","0.04","12"
"363","2018-05-29","0.00833","0","0.04","12"
"363","2018-05-30","0.0975","0","0.27","12"
"363","2018-05-31","0.4075","0.17","0.71","12"
"363","2018-06-01","0.66167","0.25","1.5","12"
"363","2018-06-02","1.27667","0.82","1.79","12"
"363","2018-06-03","2.2525","1.93","2.65","12"
"363","2018-06-04","2.5625","1.67","3.22","12"
"363","2018-06-05","3.01917","2.43","4.17","12"
"363","2018-06-06","3.37333","2.78","4.11","12"
"363","2018-06-07","3.09917","2.53","3.55","12"
"363","2018-06-08","3.38417","3.12","3.95","12"
"363","2018-06-09","3.98833","3.12","4.97","12"
"363","2018-06-10","5.24583","4.41","6.86","12"
"363","2018-06-11","5.71083","5.03","6.37","12"
"363","2018-06-12","4.64167","4.09","5.31","12"
"363","2018-06-13","3.34417","3.08","3.83","12"
"363","2018-06-14","2.64","2.02","3.43","12"
"363","2018-06-15","3.49667","2.78","4.65","12"
"363","2018-06-16","4.79083","3.89","6.14","12"
"363","2018-06-17","5.66667","5.11","6.37","12"
"363","2018-06-18","5.90333","5.33","7.29","12"
"363","2018-06-19","7.105","6.3","9.41","12"
"363","2018-06-20","8.92167","7.77","10.32","12"
"363","2018-06-21","9.61833","9.02","10.34","12"
"363","2018-06-22","7.85167","6.67","9.73","12"
"363","2018-06-23","5.80833","4.83","6.86","12"
"363","2018-06-24","5.8775","5.35","6.3","12"
"363","2018-06-25","5.87333","5.09","7.21","12"
"363","2018-06-26","6.26167","5.75","6.63","12"
"363","2018-06-27","7.29833","6.45","8.66","12"
"363","2018-06-28","8.01417","6.53","9.69","12"
"363","2018-06-29","8.0675","7.5","8.89","12"
"363","2018-06-30","9.25833","8.47","10.82","12"
"363","2018-07-01","10.68833","9.51","12.62","12"
"363","2018-07-02","11.81417","10.6","13.54","12"
"363","2018-07-03","9.80667","9.15","10.76","12"
"363","2018-07-04","9.44917","8.66","10.54","12"
"363","2018-07-05","8.43833","7.5","10.01","12"
"363","2018-07-06","6.84417","6.59","7.29","12"
"363","2018-07-07","6.375","5.45","7.67","12"
"363","2018-07-08","7.5775","6.59","9.38","12"
"363","2018-07-09","8.895","7.98","10.29","12"
"363","2018-07-10","8.88583","8.36","9.34","12"
"363","2018-07-11","8.03667","7.44","8.74","12"
"363","2018-07-12","8.1","7.54","9.43","12"
"363","2018-07-13","8.69083","7.77","10.23","12"
"363","2018-07-14","9.00333","8.51","10.1","12"
"363","2018-07-15","7.2975","6.94","8.07","12"
"363","2018-07-16","6.80917","5.88","7.98","12"
"363","2018-07-17","7.64667","6.94","8.45","12"
"363","2018-07-18","8.3775","7.23","10.29","12"
"363","2018-07-19","9.27","8.98","9.88","12"
"363","2018-07-20","8.165","7.54","9.02","12"
"363","2018-07-21","6.835","6.34","7.94","12"
"363","2018-07-22","6.57333","6.3","6.86","12"
"363","2018-07-23","6.88333","6.37","7.88","12"
"363","2018-07-24","8.15","7.63","8.91","12"
"363","2018-07-25","9.03667","8.23","10.25","12"
"363","2018-07-26","10.06167","9.23","11.07","12"
"363","2018-07-27","10.61667","9.79","11.51","12"
"363","2018-07-28","9.965","9.02","11.22","12"
"363","2018-07-29","8.96","7.94","10.69","12"
"363","2018-07-30","10.67417","9.92","12.25","12"
"363","2018-07-31","11.70583","11.18","12.21","12"
"363","2018-08-01","11.17","9.28","12.12","12"
"363","2018-08-02","9.0825","8.15","11.11","12"
"363","2018-08-03","11.12583","10.49","12.23","12"
"363","2018-08-04","11.69333","11.2","12.28","12"
"363","2018-08-05","12.04333","11.2","13.59","12"
"363","2018-08-06","11.64417","10.36","12.55","12"
"363","2018-08-07","9.31083","8.81","9.92","12"
"363","2018-08-08","8.52917","8.05","9.02","12"
"363","2018-08-09","8.33833","7.9","8.83","12"
"363","2018-08-10","8.005","7.77","8.26","12"
"363","2018-08-11","7.38","6.98","8.02","12"
"363","2018-08-12","8.055","7.48","9.02","12"
"363","2018-08-13","8.55583","8.09","9.02","12"
"363","2018-08-14","7.205","6.71","7.96","12"
"363","2018-08-15","6.83583","6.28","7.56","12"
"363","2018-08-16","7.71833","7.04","9.08","12"
"363","2018-08-17","8.2075","7.48","9","12"
"363","2018-08-18","7.56667","7.04","8.21","12"
"363","2018-08-19","7.92833","7.5","8.57","12"
"363","2018-08-20","7.74083","7.02","8.42","12"
"363","2018-08-21","8.01417","7.61","8.38","12"
"363","2018-08-22","7.75917","7.36","8.26","12"
"363","2018-08-23","8.2125","7.86","8.66","12"
"363","2018-08-24","7.62833","7.42","8.09","12"
"363","2018-08-25","6.44583","4.99","7.31","12"
"363","2018-08-26","4.025","3.51","4.45","12"
"363","2018-08-27","4.725","4.09","5.83","12"
"363","2018-08-28","6.76417","5.86","8.21","12"
"363","2018-08-29","8.03","7.71","8.36","12"
"363","2018-08-30","6.95583","6.65","7.58","12"
"363","2018-08-31","6.3825","5.25","7.04","12"
"363","2018-09-01","4.53833","4.07","5.13","12"
"363","2018-09-02","3.54667","2.55","4.51","12"
"363","2018-09-03","4.385","4.05","4.71","12"
"363","2018-09-04","4.325","3.87","4.79","12"
"363","2018-09-05","4.87","4.33","5.59","12"
"363","2018-09-06","5.76417","5.59","5.9","12"
"363","2018-09-07","5.625","5.47","5.83","12"
"363","2018-09-08","4.905","4.33","5.51","12"
"363","2018-09-09","5.28833","4.87","6.22","12"
"363","2018-09-10","6.2225","5.92","7.02","12"
"363","2018-09-11","6.73417","6.14","8.13","12"
"363","2018-09-12","8.44083","7.86","9.11","12"
"363","2018-09-13","7.53","7.09","8.81","12"
"363","2018-09-14","6.9475","6.67","7.19","12"
"363","2018-09-15","6.28417","5.63","7.07","12"
"363","2018-09-16","6.975","6.59","7.44","12"
"363","2018-09-17","6.56083","5.81","7.48","12"
"363","2018-09-18","6.735","6.26","7.29","12"
"363","2018-09-19","5.31083","4.49","6.18","12"
"363","2018-09-20","6.38667","5.83","7.15","12"
"363","2018-09-21","6.935","6.65","7.27","12"
"363","2018-09-22","5.93083","5.43","6.63","12"
"363","2018-09-23","7.015","6.49","7.61","12"
"363","2018-09-24","3.85333","2.94","6.51","12"
"363","2018-09-25","2.265","1.83","2.73","6"
"372","2015-10-02","0.78","0.67","0.89","4"
"372","2015-10-03","0.705","0.44","1.11","12"
"372","2015-10-04","0.3525","0.23","0.44","12"
"372","2015-10-05","0.985","0.23","1.78","12"
"372","2015-10-06","1.99","1.56","2.46","12"
"372","2015-10-07","1.9325","1.78","2.23","12"
"372","2015-10-08","1.29583","0.89","1.78","12"
"372","2015-10-09","0.87167","0.67","1.11","12"
"372","2015-10-10","0.44417","0","0.89","12"
"372","2015-10-11","-0.14667","-0.22","0","12"
"372","2015-10-12","-0.20167","-0.44","0","12"
"372","2015-10-13","0.01917","0","0.23","12"
"372","2015-10-14","-0.86917","-1.33","-0.44","12"
"372","2015-10-15","-2.1325","-2.9","-1.56","12"
"372","2015-10-16","-3.63167","-4.22","-2.9","12"
"372","2015-10-17","-4.33","-4.66","-4","12"
"372","2015-10-18","-3.68333","-4.44","-3.11","12"
"372","2015-10-19","-3.705","-4.22","-3.33","12"
"372","2015-10-20","-3.78","-4","-3.56","12"
"372","2015-10-21","-4.055","-4.44","-3.56","12"
"372","2015-10-22","-3.77583","-4.44","-3.11","12"
"372","2015-10-23","-2.61833","-2.9","-2.22","12"
"372","2015-10-24","-2.16917","-2.67","-1.56","12"
"372","2015-10-25","-1.23917","-1.78","-0.66","12"
"372","2015-10-26","-1.44417","-1.78","-1.33","12"
"372","2015-10-27","-1.53667","-1.78","-1.33","12"
"372","2015-10-28","-0.84917","-1.56","-0.22","12"
"372","2015-10-29","-0.92583","-1.11","-0.66","12"
"372","2015-10-30","-0.79417","-0.89","-0.66","12"
"372","2015-10-31","-0.86833","-1.11","-0.66","12"
"372","2015-11-01","-1.36917","-1.78","-1.11","12"
"372","2015-11-02","-1.79833","-2","-1.56","12"
"372","2015-11-03","-1.185","-2","-0.22","12"
"372","2015-11-04","-0.98083","-1.11","-0.66","12"
"372","2015-11-05","-1.33167","-1.56","-0.89","12"
"372","2015-11-06","-1.22","-1.33","-0.89","12"
"372","2015-11-07","-1.14667","-1.33","-0.89","12"
"372","2015-11-08","-0.55083","-0.89","-0.22","12"
"372","2015-11-09","-0.1825","-0.66","0.44","12"
"372","2015-11-10","-0.09167","-0.22","0","12"
"372","2015-11-11","-0.12833","-0.44","0","12"
"372","2015-11-12","0.05583","-0.44","0.44","12"
"372","2015-11-13","-0.23833","-0.44","0","12"
"372","2015-11-14","-0.94333","-1.11","-0.66","12"
"372","2015-11-15","0.31667","-0.66","1.33","12"
"372","2015-11-16","-0.34833","-0.66","0","12"
"372","2015-11-17","-0.53167","-0.66","-0.44","12"
"372","2015-11-18","-0.625","-0.89","-0.44","12"
"372","2015-11-19","-1.10917","-1.56","-0.66","12"
"372","2015-11-20","-0.69833","-0.89","-0.66","12"
"372","2015-11-21","-3.22417","-4.66","-0.89","12"
"372","2015-11-22","-5.73167","-6.88","-4.88","12"
"372","2015-11-23","-8.43167","-9.58","-7.33","12"
"372","2015-11-24","-9.90583","-10.04","-9.58","12"
"372","2015-11-25","-9.26167","-9.81","-8.9","12"
"372","2015-11-26","-9.09167","-9.36","-8.9","12"
"372","2015-11-27","-9.34","-9.58","-9.13","12"
"372","2015-11-28","-9.11083","-9.36","-8.9","12"
"372","2015-11-29","-8.67417","-9.13","-8.22","12"
"372","2015-11-30","-7.4225","-8","-7.11","12"
"372","2015-12-01","-6.6425","-7.11","-6.21","12"
"372","2015-12-02","-5.935","-6.21","-5.77","12"
"372","2015-12-03","-5.62333","-5.77","-5.55","12"
"372","2015-12-04","-5.34167","-5.55","-5.1","12"
"372","2015-12-05","-4.91667","-5.1","-4.88","12"
"372","2015-12-06","-4.75167","-4.88","-4.66","12"
"372","2015-12-07","-4.88","-4.88","-4.88","12"
"372","2015-12-08","-4.95333","-5.1","-4.88","12"
"372","2015-12-09","-5.1925","-5.55","-5.1","12"
"372","2015-12-10","-5.715","-5.77","-5.55","12"
"372","2015-12-11","-5.77","-5.77","-5.77","12"
"372","2015-12-12","-5.67833","-5.77","-5.55","12"
"372","2015-12-13","-5.77","-5.77","-5.77","12"
"372","2015-12-14","-5.935","-5.99","-5.77","12"
"372","2015-12-15","-5.86167","-5.99","-5.55","12"
"372","2015-12-16","-5.39833","-5.55","-5.1","12"
"372","2015-12-17","-4.95333","-5.1","-4.88","12"
"372","2015-12-18","-4.75167","-4.88","-4.66","12"
"372","2015-12-19","-4.42167","-4.44","-4.22","12"
"372","2015-12-20","-4.22","-4.22","-4.22","12"
"372","2015-12-21","-4.055","-4.22","-4","12"
"372","2015-12-22","-4.12833","-4.22","-4","12"
"372","2015-12-23","-4.09167","-4.22","-4","12"
"372","2015-12-24","-4.40333","-4.44","-4.22","12"
"372","2015-12-25","-4.44","-4.44","-4.44","12"
"372","2015-12-26","-4.45833","-4.66","-4.44","12"
"372","2015-12-27","-4.66","-4.66","-4.66","12"
"372","2015-12-28","-4.715","-4.88","-4.66","12"
"372","2015-12-29","-4.86167","-5.1","-4.66","12"
"372","2015-12-30","-5.30417","-5.55","-5.1","12"
"372","2015-12-31","-5.155","-5.32","-5.1","12"
"372","2016-01-01","-5.26583","-5.55","-5.1","12"
"372","2016-01-02","-5.3775","-5.55","-5.32","12"
"372","2016-01-03","-6.2525","-6.66","-5.55","12"
"372","2016-01-04","-6.66","-6.66","-6.66","12"
"372","2016-01-05","-6.92","-7.33","-6.66","12"
"372","2016-01-06","-7.83083","-8","-7.33","12"
"372","2016-01-07","-7.92333","-8","-7.77","12"
"372","2016-01-08","-7.47667","-7.77","-7.11","12"
"372","2016-01-09","-6.79","-7.11","-6.66","12"
"372","2016-01-10","-6.495","-6.66","-6.44","12"
"372","2016-01-11","-6.22917","-6.44","-6.21","12"
"372","2016-01-12","-6.21","-6.21","-6.21","12"
"372","2016-01-13","-6.42","-6.66","-6.21","12"
"372","2016-01-14","-6.66","-6.66","-6.66","12"
"372","2016-01-15","-7.05167","-7.33","-6.66","12"
"372","2016-01-16","-7.5875","-8","-7.33","12"
"372","2016-01-17","-8.2975","-8.67","-8","12"
"372","2016-01-18","-8.7275","-8.9","-8.67","12"
"372","2016-01-19","-8.9","-8.9","-8.9","12"
"372","2016-01-20","-8.91917","-9.13","-8.9","12"
"372","2016-01-21","-9.0725","-9.13","-8.9","12"
"372","2016-01-22","-9.05333","-9.13","-8.9","12"
"372","2016-01-23","-8.7275","-8.9","-8.67","12"
"372","2016-01-24","-8.41","-8.67","-8.22","12"
"372","2016-01-25","-8.01667","-8.22","-7.77","12"
"372","2016-01-26","-7.66","-7.77","-7.55","12"
"372","2016-01-27","-7.495","-7.55","-7.33","12"
"372","2016-01-28","-7.31167","-7.33","-7.11","12"
"372","2016-01-29","-7.11","-7.11","-7.11","12"
"372","2016-01-30","-7.165","-7.33","-7.11","12"
"372","2016-01-31","-7.18333","-7.33","-7.11","12"
"372","2016-02-01","-7.11","-7.11","-7.11","12"
"372","2016-02-02","-6.88","-6.88","-6.88","12"
"372","2016-02-03","-6.95667","-7.11","-6.88","12"
"372","2016-02-04","-7.11","-7.11","-7.11","12"
"372","2016-02-05","-7.0525","-7.11","-6.88","12"
"372","2016-02-06","-6.88","-6.88","-6.88","12"
"372","2016-02-07","-6.88","-6.88","-6.88","12"
"372","2016-02-08","-6.88","-6.88","-6.88","12"
"372","2016-02-09","-6.88","-6.88","-6.88","12"
"372","2016-02-10","-6.88","-6.88","-6.88","12"
"372","2016-02-11","-6.88","-6.88","-6.88","12"
"372","2016-02-12","-6.88","-6.88","-6.88","12"
"372","2016-02-13","-6.88","-6.88","-6.88","12"
"372","2016-02-14","-6.66","-6.66","-6.66","12"
"372","2016-02-15","-6.66","-6.66","-6.66","12"
"372","2016-02-16","-6.66","-6.66","-6.66","12"
"372","2016-02-17","-6.66","-6.66","-6.66","12"
"372","2016-02-18","-6.66","-6.66","-6.66","12"
"372","2016-02-19","-6.64167","-6.66","-6.44","12"
"372","2016-02-20","-6.51333","-6.66","-6.44","12"
"372","2016-02-21","-6.36333","-6.44","-6.21","12"
"372","2016-02-22","-6.21","-6.21","-6.21","12"
"372","2016-02-23","-6.21","-6.21","-6.21","12"
"372","2016-02-24","-6.21","-6.21","-6.21","12"
"372","2016-02-25","-6.21","-6.21","-6.21","12"
"372","2016-02-26","-6.21","-6.21","-6.21","12"
"372","2016-02-27","-6.155","-6.21","-5.99","12"
"372","2016-02-28","-5.99","-5.99","-5.99","12"
"372","2016-02-29","-5.99","-5.99","-5.99","12"
"372","2016-03-01","-5.99","-5.99","-5.99","12"
"372","2016-03-02","-5.99","-5.99","-5.99","12"
"372","2016-03-03","-5.99","-5.99","-5.99","12"
"372","2016-03-04","-5.99","-5.99","-5.99","12"
"372","2016-03-05","-5.99","-5.99","-5.99","12"
"372","2016-03-06","-5.99","-5.99","-5.99","12"
"372","2016-03-07","-5.89833","-5.99","-5.77","12"
"372","2016-03-08","-5.77","-5.77","-5.77","12"
"372","2016-03-09","-5.77","-5.77","-5.77","12"
"372","2016-03-10","-5.69667","-5.77","-5.55","12"
"372","2016-03-11","-5.55","-5.55","-5.55","12"
"372","2016-03-12","-5.55","-5.55","-5.55","12"
"372","2016-03-13","-5.55","-5.55","-5.55","12"
"372","2016-03-14","-5.55","-5.55","-5.55","12"
"372","2016-03-15","-5.55","-5.55","-5.55","12"
"372","2016-03-16","-5.55","-5.55","-5.55","12"
"372","2016-03-17","-5.55","-5.55","-5.55","12"
"372","2016-03-18","-5.55","-5.55","-5.55","12"
"372","2016-03-19","-5.55","-5.55","-5.55","12"
"372","2016-03-20","-5.435","-5.55","-5.32","12"
"372","2016-03-21","-5.41583","-5.55","-5.32","12"
"372","2016-03-22","-5.32","-5.32","-5.32","12"
"372","2016-03-23","-5.32","-5.32","-5.32","12"
"372","2016-03-24","-5.32","-5.32","-5.32","12"
"372","2016-03-25","-5.32","-5.32","-5.32","12"
"372","2016-03-26","-5.32","-5.32","-5.32","12"
"372","2016-03-27","-5.32","-5.32","-5.32","12"
"372","2016-03-28","-5.32","-5.32","-5.32","12"
"372","2016-03-29","-5.32","-5.32","-5.32","12"
"372","2016-03-30","-5.32","-5.32","-5.32","12"
"372","2016-03-31","-5.32","-5.32","-5.32","12"
"372","2016-04-01","-5.32","-5.32","-5.32","12"
"372","2016-04-02","-5.32","-5.32","-5.32","12"
"372","2016-04-03","-5.32","-5.32","-5.32","12"
"372","2016-04-04","-5.32","-5.32","-5.32","12"
"372","2016-04-05","-5.32","-5.32","-5.32","12"
"372","2016-04-06","-5.32","-5.32","-5.32","12"
"372","2016-04-07","-5.22833","-5.32","-5.1","12"
"372","2016-04-08","-5.17333","-5.32","-5.1","12"
"372","2016-04-09","-5.1","-5.1","-5.1","12"
"372","2016-04-10","-5.1","-5.1","-5.1","12"
"372","2016-04-11","-5.1","-5.1","-5.1","12"
"372","2016-04-12","-5.1","-5.1","-5.1","12"
"372","2016-04-13","-5.1","-5.1","-5.1","12"
"372","2016-04-14","-5.1","-5.1","-5.1","12"
"372","2016-04-15","-5.1","-5.1","-5.1","12"
"372","2016-04-16","-4.97167","-5.1","-4.88","12"
"372","2016-04-17","-4.88","-4.88","-4.88","12"
"372","2016-04-18","-4.88","-4.88","-4.88","12"
"372","2016-04-19","-4.88","-4.88","-4.88","12"
"372","2016-04-20","-4.88","-4.88","-4.88","12"
"372","2016-04-21","-4.88","-4.88","-4.88","12"
"372","2016-04-22","-4.88","-4.88","-4.88","12"
"372","2016-04-23","-4.80667","-4.88","-4.66","12"
"372","2016-04-24","-4.66","-4.66","-4.66","12"
"372","2016-04-25","-4.66","-4.66","-4.66","12"
"372","2016-04-26","-4.66","-4.66","-4.66","12"
"372","2016-04-27","-4.66","-4.66","-4.66","12"
"372","2016-04-28","-4.66","-4.66","-4.66","12"
"372","2016-04-29","-4.66","-4.66","-4.66","12"
"372","2016-04-30","-4.66","-4.66","-4.66","12"
"372","2016-05-01","-4.66","-4.66","-4.66","12"
"372","2016-05-02","-4.51333","-4.66","-4.44","12"
"372","2016-05-03","-4.44","-4.44","-4.44","12"
"372","2016-05-04","-4.44","-4.44","-4.44","12"
"372","2016-05-05","-4.44","-4.44","-4.44","12"
"372","2016-05-06","-4.44","-4.44","-4.44","12"
"372","2016-05-07","-4.44","-4.44","-4.44","12"
"372","2016-05-08","-4.44","-4.44","-4.44","12"
"372","2016-05-09","-4.44","-4.44","-4.44","12"
"372","2016-05-10","-4.33","-4.44","-4.22","12"
"372","2016-05-11","-4.11","-4.22","-4","12"
"372","2016-05-12","-3.98167","-4","-3.78","12"
"372","2016-05-13","-3.81667","-4","-3.78","12"
"372","2016-05-14","-3.70667","-3.78","-3.56","12"
"372","2016-05-15","-3.56","-3.56","-3.56","12"
"372","2016-05-16","-3.56","-3.56","-3.56","12"
"372","2016-05-17","-3.56","-3.56","-3.56","12"
"372","2016-05-18","-3.33","-3.33","-3.33","12"
"372","2016-05-19","-3.31167","-3.33","-3.11","12"
"372","2016-05-20","-3.18333","-3.33","-3.11","12"
"372","2016-05-21","-3.03833","-3.11","-2.67","12"
"372","2016-05-22","-2.18667","-2.67","-1.33","12"
"372","2016-05-23","-1.61417","-1.78","-1.33","12"
"372","2016-05-24","-1.81667","-2","-1.78","12"
"372","2016-05-25","-1.65167","-1.78","-1.56","12"
"372","2016-05-26","-1.2775","-1.56","-0.44","12"
"372","2016-05-27","-0.36667","-0.44","-0.22","12"
"372","2016-05-28","0","0","0","12"
"372","2016-05-29","0","0","0","12"
"372","2016-05-30","0","0","0","12"
"372","2016-05-31","0","0","0","12"
"372","2016-06-01","0","0","0","12"
"372","2016-06-02","0","0","0","12"
"372","2016-06-03","0","0","0","12"
"372","2016-06-04","0","0","0","12"
"372","2016-06-05","0","0","0","12"
"372","2016-06-06","0","0","0","12"
"372","2016-06-07","0","0","0","12"
"372","2016-06-08","0","0","0","12"
"372","2016-06-09","0","0","0","12"
"372","2016-06-10","0","0","0","12"
"372","2016-06-11","0","0","0","12"
"372","2016-06-12","0","0","0","12"
"372","2016-06-13","0","0","0","12"
"372","2016-06-14","0","0","0","12"
"372","2016-06-15","0","0","0","12"
"372","2016-06-16","0","0","0","12"
"372","2016-06-17","0","0","0","12"
"372","2016-06-18","0","0","0","12"
"372","2016-06-19","0","0","0","12"
"372","2016-06-20","0","0","0","12"
"372","2016-06-21","0","0","0","12"
"372","2016-06-22","0","0","0","12"
"372","2016-06-23","0","0","0","12"
"372","2016-06-24","0.0575","0","0.23","12"
"372","2016-06-25","0.21083","0","0.23","12"
"372","2016-06-26","0.23","0.23","0.23","12"
"372","2016-06-27","0.21083","0","0.23","12"
"372","2016-06-28","0.4475","0.23","0.89","12"
"372","2016-06-29","0.96333","0.67","1.33","12"
"372","2016-06-30","1.595","1.11","2.01","12"
"372","2016-07-01","2.38583","1.56","3.14","12"
"372","2016-07-02","3.16333","2.69","3.83","12"
"372","2016-07-03","2.95333","2.46","3.37","12"
"372","2016-07-04","3.95917","3.14","4.74","12"
"372","2016-07-05","5.21917","4.51","6.35","12"
"372","2016-07-06","5.29833","4.28","7.05","12"
"372","2016-07-07","6.13167","4.51","8.24","12"
"372","2016-07-08","7.65417","6.12","9.68","12"
"372","2016-07-09","8.50667","7.05","10.41","12"
"372","2016-07-10","9.56583","8.72","10.17","12"
"372","2016-07-11","10.14833","9.68","10.9","12"
"372","2016-07-12","8.9","8","9.68","12"
"372","2016-07-13","5.50667","1.33","7.77","12"
"372","2016-07-14","2.0275","0.89","2.46","12"
"372","2016-07-15","1.595","1.11","2.01","12"
"372","2016-07-16","2.23667","1.11","3.37","12"
"372","2016-07-17","6.2825","3.37","9.2","12"
"372","2016-07-18","8.4575","6.59","11.15","12"
"372","2016-07-19","10.22667","8.24","12.65","12"
"372","2016-07-20","11.435","9.93","13.42","12"
"372","2016-07-21","11.52167","10.9","12.65","12"
"372","2016-07-22","10.27083","9.44","11.15","12"
"372","2016-07-23","9.02","8.72","9.44","12"
"372","2016-07-24","8.4","8","9.2","12"
"372","2016-07-25","8.4","8","8.72","12"
"372","2016-07-26","8.58","8.24","9.68","12"
"372","2016-07-27","8.32167","7.77","8.96","12"
"372","2016-07-28","7.6075","7.05","8.72","12"
"372","2016-07-29","8.30583","7.29","10.17","12"
"372","2016-07-30","9","8.24","9.68","12"
"372","2016-07-31","8.50083","7.77","8.96","12"
"372","2016-08-01","7.51","7.29","7.77","12"
"372","2016-08-02","7.09333","6.82","7.29","12"
"372","2016-08-03","7.90583","7.05","9.68","12"
"372","2016-08-04","8.4425","7.77","9.2","12"
"372","2016-08-05","6.28333","5.2","8.24","12"
"372","2016-08-06","5.00833","4.28","5.43","12"
"372","2016-08-07","5.50667","4.74","6.35","12"
"372","2016-08-08","7.30333","5.89","9.93","12"
"372","2016-08-09","7.58917","7.05","8","12"
"372","2016-08-10","4.80167","2.92","6.35","12"
"372","2016-08-11","2.935","2.46","3.6","12"
"372","2016-08-12","3.58083","2.69","4.74","12"
"372","2016-08-13","5.45083","4.28","7.05","12"
"372","2016-08-14","7.16167","5.89","9.44","12"
"372","2016-08-15","8.32583","7.53","9.93","12"
"372","2016-08-16","8.80083","8","10.65","12"
"372","2016-08-17","8.48083","7.77","9.44","12"
"372","2016-08-18","7.76417","7.05","8","12"
"372","2016-08-19","7.35","7.05","7.77","12"
"372","2016-08-20","7.53","7.29","7.77","12"
"372","2016-08-21","6.39333","5.43","7.29","12"
"372","2016-08-22","5.23833","4.74","5.66","12"
"372","2016-08-23","7.36167","5.66","9.2","12"
"372","2016-08-24","9.87833","8","12.15","12"
"372","2016-08-25","11.48667","10.17","13.17","12"
"372","2016-08-26","12.09167","10.9","13.68","12"
"372","2016-08-27","12.06417","11.64","12.65","12"
"372","2016-08-28","11.9825","11.4","12.91","12"
"372","2016-08-29","11.4375","10.9","11.64","12"
"372","2016-08-30","10.55083","10.41","10.9","12"
"372","2016-08-31","9.78583","9.44","10.17","12"
"372","2016-09-01","9.12","8.96","9.44","12"
"372","2016-09-02","8.64","8.24","9.2","12"
"372","2016-09-03","8.66","8.24","9.44","12"
"372","2016-09-04","8.48167","7.77","9.2","12"
"372","2016-09-05","6.60583","6.12","6.82","12"
"372","2016-09-06","5.64083","4.97","6.12","12"
"372","2016-09-07","5.7175","5.2","6.12","12"
"372","2016-09-08","6.14167","5.66","6.82","12"
"372","2016-09-09","6.31417","5.89","6.82","12"
"372","2016-09-10","6.92083","6.12","8","12"
"372","2016-09-11","7.37083","6.82","8.72","12"
"372","2016-09-12","7.2125","6.82","7.53","12"
"372","2016-09-13","7.1525","6.82","8","12"
"372","2016-09-14","7.01583","6.59","7.53","12"
"372","2016-09-15","6.25667","5.43","7.05","12"
"372","2016-09-16","4.58667","4.05","5.43","12"
"372","2016-09-17","3.4275","2.92","4.05","12"
"372","2016-09-18","2.78583","2.69","2.92","12"
"372","2016-09-19","2.59417","2.23","2.92","12"
"372","2016-09-20","2.385","2.01","2.69","12"
"372","2016-09-21","2.74583","2.46","3.14","12"
"372","2016-09-22","2.74667","2.46","3.14","12"
"372","2016-09-23","2.8225","2.46","3.14","12"
"372","2016-09-24","2.84167","2.69","3.14","12"
"372","2016-09-25","2.59417","2.23","2.92","12"
"372","2016-09-26","2.765","2.23","3.14","12"
"372","2016-09-27","2.84083","2.69","3.14","12"
"372","2016-09-28","2.68833","2.23","3.14","12"
"372","2016-09-29","2.663","2.23","2.91","10"
"372","2016-09-30","2.44083","2.23","2.69","12"
"372","2016-10-01","2.66667","2.46","2.91","12"
"372","2016-10-02","2.63167","2.23","2.91","12"
"372","2016-10-03","0.86417","0.21","1.78","12"
"372","2016-10-04","-0.21","-0.45","0.21","12"
"372","2016-10-05","-0.395","-0.67","-0.23","12"
"372","2016-10-06","-0.76167","-0.89","-0.67","12"
"372","2016-10-07","-1.005","-1.12","-0.89","12"
"372","2016-10-08","-1.21167","-1.34","-1.12","12"
"372","2016-10-09","-1.6375","-2.01","-1.34","12"
"372","2016-10-10","-2.865","-3.34","-2.01","12"
"372","2016-10-11","-3.7875","-4.23","-3.34","12"
"372","2016-10-12","-4.78","-5.11","-4.45","12"
"372","2016-10-13","-4.37667","-4.67","-3.79","12"
"372","2016-10-14","-2.58333","-3.79","-1.79","12"
"372","2016-10-15","-1.43417","-1.79","-1.12","12"
"372","2016-10-16","-1.58167","-1.79","-1.34","12"
"372","2016-10-17","-1.26583","-1.56","-0.89","12"
"372","2016-10-18","-1.02417","-1.12","-0.89","12"
"372","2016-10-19","-1.35833","-1.56","-1.12","12"
"372","2016-10-20","-2.53","-3.13","-1.79","12"
"372","2016-10-21","-3.545","-3.79","-3.13","12"
"372","2016-10-22","-4.43167","-4.67","-4.23","12"
"372","2016-10-23","-4.26583","-4.89","-3.56","12"
"372","2016-10-24","-2.15583","-3.34","-1.12","12"
"372","2016-10-25","-0.45","-0.89","-0.23","12"
"372","2016-10-26","-0.13417","-0.23","0","12"
"372","2016-10-27","-0.43167","-0.67","-0.23","12"
"372","2016-10-28","-0.70667","-0.89","-0.23","12"
"372","2016-10-29","-0.8925","-1.12","-0.67","12"
"372","2016-10-30","-0.81667","-0.89","-0.67","12"
"372","2016-10-31","-1.0625","-1.12","-0.89","12"
"372","2016-11-01","-1.24833","-1.34","-1.12","12"
"372","2016-11-02","-1.56167","-1.79","-1.34","12"
"372","2016-11-03","-2.6225","-3.13","-2.01","12"
"372","2016-11-04","-3.2525","-3.34","-3.13","12"
"372","2016-11-05","-3.08583","-3.34","-2.68","12"
"372","2016-11-06","-3.3625","-4.89","-2.9","12"
"372","2016-11-07","-5.96167","-7.11","-4.67","12"
"372","2016-11-08","-8.38","-8.9","-7.34","12"
"372","2016-11-09","-9.15083","-9.59","-8.68","12"
"372","2016-11-10","-8.24583","-8.68","-7.78","12"
"372","2016-11-11","-7.725","-7.78","-7.56","12"
"372","2016-11-12","-7.835","-8","-7.78","12"
"372","2016-11-13","-7.66917","-8","-7.11","12"
"372","2016-11-14","-7.1675","-7.34","-7.11","12"
"372","2016-11-15","-6.815","-7.11","-6.22","12"
"372","2016-11-16","-5.75667","-6.22","-5.33","12"
"372","2016-11-17","-5.055","-5.33","-4.89","12"
"372","2016-11-18","-4.98167","-5.11","-4.89","12"
"372","2016-11-19","-4.90833","-5.11","-4.89","12"
"372","2016-11-20","-5.11","-5.11","-5.11","12"
"372","2016-11-21","-4.725","-5.11","-4.45","12"
"372","2016-11-22","-4.21167","-4.45","-4.01","12"
"372","2016-11-23","-3.58167","-4.01","-3.34","12"
"372","2016-11-24","-2.99583","-3.34","-2.68","12"
"372","2016-11-25","-2.60333","-2.68","-2.45","12"
"372","2016-11-26","-2.68","-2.68","-2.68","12"
"372","2016-11-27","-2.99583","-3.13","-2.9","12"
"372","2016-11-28","-3.65667","-4.01","-3.34","12"
"372","2016-11-29","-4.79833","-5.33","-4.23","12"
"372","2016-11-30","-5.60917","-5.78","-5.33","12"
"372","2016-12-01","-5.68417","-5.78","-5.55","12"
"372","2016-12-02","-5.45833","-5.55","-5.33","12"
"372","2016-12-03","-5.70333","-5.78","-5.55","12"
"372","2016-12-04","-6.3125","-6.67","-6","12"
"372","2016-12-05","-6.92667","-7.11","-6.67","12"
"372","2016-12-06","-7.34","-7.34","-7.34","12"
"372","2016-12-07","-7.225","-7.34","-7.11","12"
"372","2016-12-08","-6.85333","-7.11","-6.67","12"
"372","2016-12-09","-6.3125","-6.67","-6","12"
"372","2016-12-10","-5.81583","-6","-5.55","12"
"372","2016-12-11","-5.7225","-5.78","-5.55","12"
"372","2016-12-12","-5.70333","-5.78","-5.55","12"
"372","2016-12-13","-6.09167","-6.22","-6","12"
"372","2016-12-14","-6.22","-6.22","-6.22","12"
"372","2016-12-15","-6.29333","-6.44","-6.22","12"
"372","2016-12-16","-6.51667","-6.67","-6.44","12"
"372","2016-12-17","-6.87167","-7.11","-6.67","12"
"372","2016-12-18","-7.225","-7.34","-7.11","12"
"372","2016-12-19","-7.615","-7.78","-7.34","12"
"372","2016-12-20","-7.39167","-7.78","-6.67","12"
"372","2016-12-21","-6.61167","-6.89","-6.44","12"
"372","2016-12-22","-6.59333","-6.67","-6.44","12"
"372","2016-12-23","-6.57417","-6.67","-6.44","12"
"372","2016-12-24","-6.42167","-6.44","-6.22","12"
"372","2016-12-25","-5.37","-6.22","-4.89","12"
"372","2016-12-26","-4.79833","-4.89","-4.67","12"
"372","2016-12-27","-5.12833","-5.33","-4.67","12"
"372","2016-12-28","-5.51333","-5.55","-5.33","12"
"372","2016-12-29","-5.87167","-6","-5.78","12"
"372","2016-12-30","-5.96333","-6","-5.78","12"
"372","2016-12-31","-6.275","-6.44","-6","12"
"372","2017-01-01","-6.77917","-6.89","-6.44","12"
"372","2017-01-02","-7.20583","-7.34","-7.11","12"
"372","2017-01-03","-7.875","-8.23","-7.34","12"
"372","2017-01-04","-8.22833","-8.68","-8","12"
"372","2017-01-05","-9.7575","-11.41","-8.68","12"
"372","2017-01-06","-10.99","-11.18","-10.73","12"
"372","2017-01-07","-11.18","-11.18","-11.18","12"
"372","2017-01-08","-10.385","-10.73","-10.04","12"
"372","2017-01-09","-10.27","-10.27","-10.27","12"
"372","2017-01-10","-10.27","-10.27","-10.27","12"
"372","2017-01-11","-10.46167","-10.5","-10.27","12"
"372","2017-01-12","-9.7375","-10.04","-9.36","12"
"372","2017-01-13","-9.54917","-9.81","-9.36","12"
"372","2017-01-14","-9.90583","-10.04","-9.81","12"
"372","2017-01-15","-10.30833","-10.5","-10.04","12"
"372","2017-01-16","-10.89667","-11.18","-10.5","12"
"372","2017-01-17","-11.6975","-11.87","-11.18","12"
"372","2017-01-18","-12.02333","-12.1","-11.87","12"
"372","2017-01-19","-11.85083","-11.87","-11.64","12"
"372","2017-01-20","-11.83167","-11.87","-11.64","12"
"372","2017-01-21","-11.85083","-11.87","-11.64","12"
"372","2017-01-22","-11.6975","-11.87","-11.64","12"
"372","2017-01-23","-11.31417","-11.41","-11.18","12"
"372","2017-01-24","-11.18","-11.18","-11.18","12"
"372","2017-01-25","-10.99","-11.18","-10.73","12"
"372","2017-01-26","-10.895","-10.95","-10.73","12"
"372","2017-01-27","-10.69167","-10.73","-10.5","12"
"372","2017-01-28","-10.5575","-10.73","-10.27","12"
"372","2017-01-29","-10.5","-10.5","-10.5","12"
"372","2017-01-30","-10.13583","-10.5","-9.81","12"
"372","2017-01-31","-9.53167","-9.81","-9.36","12"
"372","2017-02-01","-9.22583","-9.36","-9.13","12"
"372","2017-02-02","-9.03417","-9.13","-8.9","12"
"372","2017-02-03","-8.735","-8.9","-8.68","12"
"372","2017-02-04","-8.68","-8.68","-8.68","12"
"372","2017-02-05","-8.75333","-8.9","-8.68","12"
"372","2017-02-06","-8.68","-8.68","-8.68","12"
"372","2017-02-07","-8.66083","-8.68","-8.45","12"
"372","2017-02-08","-8.565","-8.68","-8.45","12"
"372","2017-02-09","-8.45","-8.45","-8.45","12"
"372","2017-02-10","-8.68","-8.68","-8.68","12"
"372","2017-02-11","-8.68","-8.68","-8.68","12"
"372","2017-02-12","-8.68","-8.68","-8.68","12"
"372","2017-02-13","-8.60333","-8.68","-8.45","12"
"372","2017-02-14","-8.41333","-8.45","-8.23","12"
"372","2017-02-15","-8.23","-8.23","-8.23","12"
"372","2017-02-16","-8.23","-8.23","-8.23","12"
"372","2017-02-17","-8.13417","-8.23","-8","12"
"372","2017-02-18","-8.1725","-8.23","-8","12"
"372","2017-02-19","-8.23","-8.23","-8.23","12"
"372","2017-02-20","-8.23","-8.23","-8.23","12"
"372","2017-02-21","-7.98167","-8","-7.78","12"
"372","2017-02-22","-7.79833","-8","-7.78","12"
"372","2017-02-23","-7.78","-7.78","-7.78","12"
"372","2017-02-24","-7.78","-7.78","-7.78","12"
"372","2017-02-25","-7.78","-7.78","-7.78","12"
"372","2017-02-26","-7.67","-7.78","-7.56","12"
"372","2017-02-27","-7.56","-7.56","-7.56","12"
"372","2017-02-28","-7.56","-7.56","-7.56","12"
"372","2017-03-01","-7.74333","-7.78","-7.56","12"
"372","2017-03-02","-7.65167","-7.78","-7.56","12"
"372","2017-03-03","-7.56","-7.56","-7.56","12"
"372","2017-03-04","-7.56","-7.56","-7.56","12"
"372","2017-03-05","-7.56","-7.56","-7.56","12"
"372","2017-03-06","-7.56","-7.56","-7.56","12"
"372","2017-03-07","-7.56","-7.56","-7.56","12"
"372","2017-03-08","-7.48667","-7.56","-7.34","12"
"372","2017-03-09","-7.34","-7.34","-7.34","12"
"372","2017-03-10","-7.14833","-7.34","-7.11","12"
"372","2017-03-11","-7.11","-7.11","-7.11","12"
"372","2017-03-12","-7.055","-7.11","-6.89","12"
"372","2017-03-13","-6.89","-6.89","-6.89","12"
"372","2017-03-14","-6.89","-6.89","-6.89","12"
"372","2017-03-15","-6.89","-6.89","-6.89","12"
"372","2017-03-16","-6.89","-6.89","-6.89","12"
"372","2017-03-17","-6.89","-6.89","-6.89","12"
"372","2017-03-18","-6.89","-6.89","-6.89","12"
"372","2017-03-19","-6.68833","-6.89","-6.67","12"
"372","2017-03-20","-6.67","-6.67","-6.67","12"
"372","2017-03-21","-6.67","-6.67","-6.67","12"
"372","2017-03-22","-6.67","-6.67","-6.67","12"
"372","2017-03-23","-6.67","-6.67","-6.67","12"
"372","2017-03-24","-6.67","-6.67","-6.67","12"
"372","2017-03-25","-6.6125","-6.67","-6.44","12"
"372","2017-03-26","-6.44","-6.44","-6.44","12"
"372","2017-03-27","-6.44","-6.44","-6.44","12"
"372","2017-03-28","-6.44","-6.44","-6.44","12"
"372","2017-03-29","-6.44","-6.44","-6.44","12"
"372","2017-03-30","-6.44","-6.44","-6.44","12"
"372","2017-03-31","-6.44","-6.44","-6.44","12"
"372","2017-04-01","-6.33","-6.44","-6.22","12"
"372","2017-04-02","-6.22","-6.22","-6.22","12"
"372","2017-04-03","-6.22","-6.22","-6.22","12"
"372","2017-04-04","-6.22","-6.22","-6.22","12"
"372","2017-04-05","-6.22","-6.22","-6.22","12"
"372","2017-04-06","-6.22","-6.22","-6.22","12"
"372","2017-04-07","-6.22","-6.22","-6.22","12"
"372","2017-04-08","-6.11","-6.22","-6","12"
"372","2017-04-09","-6","-6","-6","12"
"372","2017-04-10","-6","-6","-6","12"
"372","2017-04-11","-6","-6","-6","12"
"372","2017-04-12","-6","-6","-6","12"
"372","2017-04-13","-6","-6","-6","12"
"372","2017-04-14","-6","-6","-6","12"
"372","2017-04-15","-6","-6","-6","12"
"372","2017-04-16","-5.835","-6","-5.78","12"
"372","2017-04-17","-5.78","-5.78","-5.78","12"
"372","2017-04-18","-5.78","-5.78","-5.78","12"
"372","2017-04-19","-5.78","-5.78","-5.78","12"
"372","2017-04-20","-5.78","-5.78","-5.78","12"
"372","2017-04-21","-5.78","-5.78","-5.78","12"
"372","2017-04-22","-5.78","-5.78","-5.78","12"
"372","2017-04-23","-5.64583","-5.78","-5.55","12"
"372","2017-04-24","-5.55","-5.55","-5.55","12"
"372","2017-04-25","-5.55","-5.55","-5.55","12"
"372","2017-04-26","-5.55","-5.55","-5.55","12"
"372","2017-04-27","-5.55","-5.55","-5.55","12"
"372","2017-04-28","-5.55","-5.55","-5.55","12"
"372","2017-04-29","-5.55","-5.55","-5.55","12"
"372","2017-04-30","-5.55","-5.55","-5.55","12"
"372","2017-05-01","-5.55","-5.55","-5.55","12"
"372","2017-05-02","-5.55","-5.55","-5.55","12"
"372","2017-05-03","-5.44","-5.55","-5.33","12"
"372","2017-05-04","-5.33","-5.33","-5.33","12"
"372","2017-05-05","-5.33","-5.33","-5.33","12"
"372","2017-05-06","-5.33","-5.33","-5.33","12"
"372","2017-05-07","-5.33","-5.33","-5.33","12"
"372","2017-05-08","-5.33","-5.33","-5.33","12"
"372","2017-05-09","-5.33","-5.33","-5.33","12"
"372","2017-05-10","-5.165","-5.33","-5.11","12"
"372","2017-05-11","-5.11","-5.11","-5.11","12"
"372","2017-05-12","-5.11","-5.11","-5.11","12"
"372","2017-05-13","-5.11","-5.11","-5.11","12"
"372","2017-05-14","-4.6875","-4.89","-3.56","12"
"372","2017-05-15","-4.395","-4.45","-4.23","12"
"372","2017-05-16","-4.01","-4.23","-3.79","12"
"372","2017-05-17","-3.50667","-3.79","-3.13","12"
"372","2017-05-18","-2.64","-3.13","-2.23","12"
"372","2017-05-19","-1.7675","-2.01","-1.56","12"
"372","2017-05-20","-1.56","-1.56","-1.56","12"
"372","2017-05-21","-1.395","-1.56","-1.12","12"
"372","2017-05-22","-1.04333","-1.12","-0.89","12"
"372","2017-05-23","-0.63333","-0.89","-0.23","12"
"372","2017-05-24","-0.07667","-0.23","0","12"
"372","2017-05-25","0","0","0","12"
"372","2017-05-26","0","0","0","12"
"372","2017-05-27","0","0","0","12"
"372","2017-05-28","0","0","0","12"
"372","2017-05-29","0","0","0","12"
"372","2017-05-30","0","0","0","12"
"372","2017-05-31","0","0","0","12"
"372","2017-06-01","0","0","0","12"
"372","2017-06-02","0","0","0","12"
"372","2017-06-03","0","0","0","12"
"372","2017-06-04","0","0","0","12"
"372","2017-06-05","0","0","0","12"
"372","2017-06-06","0","0","0","12"
"372","2017-06-07","0","0","0","12"
"372","2017-06-08","0","0","0","12"
"372","2017-06-09","0","0","0","12"
"372","2017-06-10","0","0","0","12"
"372","2017-06-11","0.0525","0","0.21","12"
"372","2017-06-12","0.47333","0","1.1","12"
"372","2017-06-13","1.14333","0.66","2","12"
"372","2017-06-14","2.04167","1.55","2.46","12"
"372","2017-06-15","3.08417","2.23","3.82","12"
"372","2017-06-16","3.94","2.91","5.43","12"
"372","2017-06-17","4.52917","3.82","5.66","12"
"372","2017-06-18","5.2775","4.74","6.59","12"
"372","2017-06-19","7.10583","6.12","8.49","12"
"372","2017-06-20","8.59167","7.77","10.18","12"
"372","2017-06-21","9.1925","8.49","10.42","12"
"372","2017-06-22","9.6775","8.97","10.92","12"
"372","2017-06-23","10.32917","9.45","11.41","12"
"372","2017-06-24","10.83417","10.42","11.41","12"
"372","2017-06-25","10.44667","9.94","11.41","12"
"372","2017-06-26","9.55417","8.97","10.18","12"
"372","2017-06-27","8.49","8.25","8.73","12"
"372","2017-06-28","7.22","6.12","8.01","12"
"372","2017-06-29","5.545","4.97","6.12","12"
"372","2017-06-30","3.76917","3.37","4.74","12"
"372","2017-07-01","3.17833","2.91","3.37","12"
"372","2017-07-02","3.405","2.91","4.05","12"
"372","2017-07-03","4.29917","3.82","5.43","12"
"372","2017-07-04","5.49083","4.74","7.06","12"
"372","2017-07-05","6.73167","5.89","8.01","12"
"372","2017-07-06","7.81583","6.82","9.21","12"
"372","2017-07-07","9.27583","8.25","10.67","12"
"372","2017-07-08","10.1025","9.45","11.41","12"
"372","2017-07-09","9.69667","8.97","9.94","12"
"372","2017-07-10","8.45","8.25","8.97","12"
"372","2017-07-11","7.17917","6.82","7.77","12"
"372","2017-07-12","7.08","6.59","7.77","12"
"372","2017-07-13","7.5175","7.06","8.25","12"
"372","2017-07-14","7.85333","7.54","8.25","12"
"372","2017-07-15","7.31833","6.82","8.01","12"
"372","2017-07-16","7.15833","6.59","7.77","12"
"372","2017-07-17","8.055","7.54","8.97","12"
"372","2017-07-18","9.11167","8.73","9.94","12"
"372","2017-07-19","9.23167","8.97","9.94","12"
"372","2017-07-20","8.79","8.49","8.97","12"
"372","2017-07-21","8.49","8.25","8.73","12"
"372","2017-07-22","7.8525","7.54","8.25","12"
"372","2017-07-23","7.55583","7.06","8.01","12"
"372","2017-07-24","6.8125","5.43","7.54","12"
"372","2017-07-25","4.72083","4.05","5.66","12"
"372","2017-07-26","3.82333","3.6","4.05","12"
"372","2017-07-27","4.245","3.6","5.2","12"
"372","2017-07-28","5.70167","4.97","6.59","12"
"372","2017-07-29","7.06417","6.36","8.01","12"
"372","2017-07-30","7.715","7.54","8.25","12"
"372","2017-07-31","7.87583","7.06","8.97","12"
"372","2017-08-01","8.83","8.25","9.45","12"
"372","2017-08-02","9.03","8.73","9.45","12"
"372","2017-08-03","9.96083","8.97","11.17","12"
"372","2017-08-04","10.87667","10.42","11.67","12"
"372","2017-08-05","11.29333","10.67","12.42","12"
"372","2017-08-06","10.91917","10.42","11.41","12"
"372","2017-08-07","9.71583","9.45","10.18","12"
"372","2017-08-08","9.2125","8.49","9.7","12"
"372","2017-08-09","7.77333","7.54","8.25","12"
"372","2017-08-10","6.39833","4.97","7.3","12"
"372","2017-08-11","3.56","2.69","4.97","12"
"372","2017-08-12","2.4575","2","2.91","12"
"372","2017-08-13","3.33167","2.69","4.28","12"
"372","2017-08-14","4.70167","4.05","5.66","12"
"372","2017-08-15","5.64083","5.2","6.12","12"
"372","2017-08-16","6.18083","5.89","6.59","12"
"372","2017-08-17","6.73083","6.36","7.54","12"
"372","2017-08-18","7.29917","7.06","7.77","12"
"372","2017-08-19","6.86583","5.66","7.54","12"
"372","2017-08-20","4.87417","4.51","5.43","12"
"372","2017-08-21","4.3375","3.82","4.74","12"
"372","2017-08-22","5.2975","4.74","7.06","12"
"372","2017-08-23","6.2625","5.66","7.3","12"
"372","2017-08-24","6.76667","6.36","7.06","12"
"372","2017-08-25","7.04167","6.59","7.54","12"
"372","2017-08-26","7.26","6.82","7.54","12"
"372","2017-08-27","7.21917","6.82","7.77","12"
"372","2017-08-28","7.55667","7.06","8.73","12"
"372","2017-08-29","8.01583","7.3","9.45","12"
"372","2017-08-30","8.53","8.01","9.45","12"
"372","2017-08-31","8.61","8.01","8.97","12"
"372","2017-09-01","6.6125","5.66","7.54","12"
"372","2017-09-02","3.73333","1.33","5.43","12"
"372","2017-09-03","1.3825","1.1","2","12"
"372","2017-09-04","1.6475","1.33","2.23","12"
"372","2017-09-05","2.87583","2.23","3.82","12"
"372","2017-09-06","3.94","3.6","4.51","12"
"372","2017-09-07","3.8425","3.6","4.28","12"
"372","2017-09-08","3.5775","3.37","3.82","12"
"372","2017-09-09","3.82167","3.14","4.05","12"
"372","2017-09-10","2.19083","2","2.91","12"
"372","2017-09-11","1.83333","1.55","2.23","12"
"372","2017-09-12","1.23333","0.88","1.55","12"
"372","2017-09-13","0.84583","0","1.78","12"
"372","2017-09-14","1.9325","0","2.69","12"
"372","2017-09-15","0.07583","-0.23","0.88","12"
"372","2017-09-16","-0.4775","-0.9","-0.15","12"
"372","2017-09-17","-0.83667","-1.16","-0.5","12"
"372","2017-09-18","-1.09583","-1.41","-0.54","12"
"372","2017-09-19","-1.62083","-2.02","-1.2","12"
"372","2017-09-20","-1.93833","-2.47","-1.26","12"
"372","2017-09-21","-1.44333","-2.11","-0.5","12"
"372","2017-09-22","-0.35417","-1.01","0.48","12"
"372","2017-09-23","0.4425","0.08","1.17","12"
"372","2017-09-24","0.78667","0.21","1.95","12"
"372","2017-09-25","0.52","0","1.38","12"
"372","2017-09-26","0.60667","0.13","1.17","12"
"372","2017-09-27","1.34167","0.94","1.85","12"
"372","2017-09-28","1.66083","1.13","2.41","12"
"372","2017-09-29","2.41167","1.73","3.18","12"
"372","2017-09-30","2.91833","2.47","3.55","12"
"372","2017-10-01","2.80833","2.53","3.04","12"
"372","2017-10-02","2.91","2.51","3.43","12"
"372","2017-10-03","3.33583","2.86","3.75","12"
"372","2017-10-04","2.14333","1.87","2.57","12"
"372","2017-10-05","2.14167","1.5","3.06","12"
"372","2017-10-06","0.49667","-1.37","2.59","12"
"372","2017-10-07","-1.75","-2.07","-1.51","12"
"372","2017-10-08","-1.1275","-1.79","-0.48","12"
"372","2017-10-09","-1.01667","-1.35","-0.73","12"
"372","2017-10-10","-1.0175","-1.35","-0.67","12"
"372","2017-10-11","-0.845","-1.18","-0.36","12"
"372","2017-10-12","-0.46917","-0.84","0.09","12"
"372","2017-10-13","-0.245","-0.69","0.32","12"
"372","2017-10-14","0.3125","-0.1","0.98","12"
"372","2017-10-15","0.62083","0.31","1.31","12"
"372","2017-10-16","0.7725","0.36","1.31","12"
"372","2017-10-17","0.91667","0.52","1.33","12"
"372","2017-10-18","0.78583","0.54","1.09","12"
"372","2017-10-19","0.68833","0.27","1.11","12"
"372","2017-10-20","0.7875","0.44","1.15","12"
"372","2017-10-21","1.26083","0.8","1.81","12"
"372","2017-10-22","-0.43583","-2.49","1.34","12"
"372","2017-10-23","-3.17167","-3.58","-2.94","12"
"372","2017-10-24","-2.87917","-3.17","-2.38","12"
"372","2017-10-25","-1.725","-2.24","-1.14","12"
"372","2017-10-26","-0.91","-1.35","-0.48","12"
"372","2017-10-27","-0.0875","-0.94","0.9","12"
"372","2017-10-28","-1.71833","-2.21","-1.16","12"
"372","2017-10-29","-1.13417","-2.22","0.13","12"
"372","2017-10-30","-1.73667","-1.98","-1.16","12"
"372","2017-10-31","-2.43","-2.66","-2.07","12"
"372","2017-11-01","-2.69333","-2.89","-2.39","12"
"372","2017-11-02","-2.39167","-2.66","-2.04","12"
"372","2017-11-03","-2.67333","-2.83","-2.51","12"
"372","2017-11-04","-2.47083","-2.64","-2.11","12"
"372","2017-11-05","-2.6475","-4.64","-1.77","12"
"372","2017-11-06","-4.96917","-5.31","-4.18","12"
"372","2017-11-07","-4.87333","-5.09","-4.65","12"
"372","2017-11-08","-4.75417","-4.9","-4.6","12"
"372","2017-11-09","-4.87083","-5.29","-4.71","12"
"372","2017-11-10","-5.43417","-5.73","-5.24","12"
"372","2017-11-11","-4.825","-5.22","-4.18","12"
"372","2017-11-12","-3.9925","-5.46","-3.45","12"
"372","2017-11-13","-5.57167","-6.57","-4.6","12"
"372","2017-11-14","-7.51583","-7.91","-6.84","12"
"372","2017-11-15","-7.77","-7.95","-7.5","12"
"372","2017-11-16","-7.26667","-7.44","-7.12","12"
"372","2017-11-17","-7.0175","-7.1","-6.93","12"
"372","2017-11-18","-7.00583","-7.14","-6.91","12"
"372","2017-11-19","-7.20417","-7.25","-7.16","12"
"372","2017-11-20","-7.285","-7.34","-7.21","12"
"372","2017-11-21","-6.73917","-7.18","-6.29","12"
"372","2017-11-22","-5.9975","-6.21","-5.86","12"
"372","2017-11-23","-5.72333","-5.84","-5.56","12"
"372","2017-11-24","-5.24417","-5.5","-4.97","12"
"372","2017-11-25","-4.6925","-4.92","-4.56","12"
"372","2017-11-26","-5.82083","-7.08","-4.64","12"
"372","2017-11-27","-8.36417","-9.12","-7.46","12"
"372","2017-11-28","-9.245","-9.3","-9.16","12"
"372","2017-11-29","-9.08083","-9.14","-9.05","12"
"372","2017-11-30","-9.45917","-9.85","-9.07","12"
"372","2017-12-01","-10.41167","-10.83","-9.96","12"
"372","2017-12-02","-11.16833","-11.31","-10.9","12"
"372","2017-12-03","-11.48667","-11.67","-11.33","12"
"372","2017-12-04","-11.72833","-11.77","-11.69","12"
"372","2017-12-05","-11.52333","-11.67","-11.33","12"
"372","2017-12-06","-10.9425","-11.29","-10.58","12"
"372","2017-12-07","-10.305","-10.54","-10.08","12"
"372","2017-12-08","-9.7275","-10.04","-9.47","12"
"372","2017-12-09","-10.17417","-10.84","-9.54","12"
"372","2017-12-10","-11.30167","-11.56","-10.9","12"
"372","2017-12-11","-11.46583","-11.58","-11.29","12"
"372","2017-12-12","-11.04417","-11.25","-10.86","12"
"372","2017-12-13","-10.73167","-10.83","-10.63","12"
"372","2017-12-14","-10.44333","-10.61","-10.23","12"
"372","2017-12-15","-10.04417","-10.21","-9.92","12"
"372","2017-12-16","-9.86333","-9.91","-9.83","12"
"372","2017-12-17","-9.79833","-9.83","-9.77","12"
"372","2017-12-18","-9.7175","-9.75","-9.68","12"
"372","2017-12-19","-9.59833","-9.66","-9.54","12"
"372","2017-12-20","-9.46583","-9.52","-9.39","12"
"372","2017-12-21","-9.29833","-9.39","-9.2","12"
"372","2017-12-22","-9.07417","-9.2","-8.97","12"
"372","2017-12-23","-8.82667","-8.93","-8.71","12"
"372","2017-12-24","-8.54833","-8.69","-8.4","12"
"372","2017-12-25","-8.24083","-8.38","-8.1","12"
"372","2017-12-26","-8.02","-8.1","-7.97","12"
"372","2017-12-27","-7.955","-7.97","-7.95","12"
"372","2017-12-28","-8.00167","-8.04","-7.97","12"
"372","2017-12-29","-8.1825","-8.25","-8.06","12"
"372","2017-12-30","-8.31167","-8.33","-8.29","12"
"372","2017-12-31","-8.1925","-8.29","-8.08","12"
"372","2018-01-01","-7.94667","-8.04","-7.87","12"
"372","2018-01-02","-7.84333","-7.85","-7.84","12"
"372","2018-01-03","-7.79833","-7.84","-7.76","12"
"372","2018-01-04","-7.68833","-7.74","-7.63","12"
"372","2018-01-05","-7.5225","-7.61","-7.44","12"
"372","2018-01-06","-7.33667","-7.42","-7.27","12"
"372","2018-01-07","-7.19583","-7.25","-7.14","12"
"372","2018-01-08","-7.06417","-7.12","-7.01","12"
"372","2018-01-09","-6.96","-7.01","-6.91","12"
"372","2018-01-10","-6.88333","-6.91","-6.87","12"
"372","2018-01-11","-6.88333","-6.91","-6.87","12"
"372","2018-01-12","-6.94667","-6.97","-6.91","12"
"372","2018-01-13","-6.95167","-6.97","-6.93","12"
"372","2018-01-14","-6.88167","-6.91","-6.85","12"
"372","2018-01-15","-6.88167","-6.91","-6.85","12"
"372","2018-01-16","-6.91","-6.91","-6.91","12"
"372","2018-01-17","-6.89","-6.91","-6.87","12"
"372","2018-01-18","-6.87167","-6.89","-6.87","12"
"372","2018-01-19","-6.83833","-6.87","-6.82","12"
"372","2018-01-20","-6.81833","-6.82","-6.8","12"
"372","2018-01-21","-6.78667","-6.8","-6.76","12"
"372","2018-01-22","-6.71917","-6.76","-6.67","12"
"372","2018-01-23","-6.60333","-6.67","-6.55","12"
"372","2018-01-24","-6.46417","-6.53","-6.4","12"
"372","2018-01-25","-6.32333","-6.38","-6.27","12"
"372","2018-01-26","-6.23167","-6.27","-6.21","12"
"372","2018-01-27","-6.17833","-6.2","-6.16","12"
"372","2018-01-28","-6.11167","-6.14","-6.08","12"
"372","2018-01-29","-6.03833","-6.08","-6.01","12"
"372","2018-01-30","-5.96333","-5.99","-5.93","12"
"372","2018-01-31","-5.90667","-5.93","-5.9","12"
"372","2018-02-01","-5.89","-5.9","-5.88","12"
"372","2018-02-02","-5.92917","-5.95","-5.9","12"
"372","2018-02-03","-5.97833","-5.99","-5.95","12"
"372","2018-02-04","-6.005","-6.01","-5.99","12"
"372","2018-02-05","-6.00167","-6.01","-5.99","12"
"372","2018-02-06","-5.99333","-6.01","-5.99","12"
"372","2018-02-07","-5.985","-5.99","-5.97","12"
"372","2018-02-08","-5.96167","-5.97","-5.95","12"
"372","2018-02-09","-5.93833","-5.95","-5.93","12"
"372","2018-02-10","-5.90083","-5.93","-5.88","12"
"372","2018-02-11","-5.865","-5.88","-5.84","12"
"372","2018-02-12","-5.82167","-5.84","-5.8","12"
"372","2018-02-13","-5.76333","-5.8","-5.74","12"
"372","2018-02-14","-5.70667","-5.73","-5.67","12"
"372","2018-02-15","-5.65833","-5.69","-5.63","12"
"372","2018-02-16","-5.63333","-5.65","-5.63","12"
"372","2018-02-17","-5.63167","-5.65","-5.63","12"
"372","2018-02-18","-5.61833","-5.63","-5.59","12"
"372","2018-02-19","-5.59167","-5.61","-5.58","12"
"372","2018-02-20","-5.55667","-5.58","-5.52","12"
"372","2018-02-21","-5.50333","-5.52","-5.48","12"
"372","2018-02-22","-5.46","-5.48","-5.44","12"
"372","2018-02-23","-5.43083","-5.44","-5.41","12"
"372","2018-02-24","-5.405","-5.41","-5.39","12"
"372","2018-02-25","-5.41","-5.41","-5.41","12"
"372","2018-02-26","-5.365","-5.39","-5.33","12"
"372","2018-02-27","-5.27667","-5.33","-5.24","12"
"372","2018-02-28","-5.18667","-5.22","-5.14","12"
"372","2018-03-01","-5.12833","-5.14","-5.12","12"
"372","2018-03-02","-5.11","-5.11","-5.11","12"
"372","2018-03-03","-5.11167","-5.12","-5.11","12"
"372","2018-03-04","-5.11333","-5.12","-5.11","12"
"372","2018-03-05","-5.1175","-5.12","-5.11","12"
"372","2018-03-06","-5.12","-5.12","-5.12","12"
"372","2018-03-07","-5.1125","-5.12","-5.11","12"
"372","2018-03-08","-5.09167","-5.11","-5.07","12"
"372","2018-03-09","-5.07","-5.07","-5.07","12"
"372","2018-03-10","-5.07833","-5.09","-5.07","12"
"372","2018-03-11","-5.10167","-5.11","-5.09","12"
"372","2018-03-12","-5.12","-5.12","-5.12","12"
"372","2018-03-13","-5.13167","-5.14","-5.12","12"
"372","2018-03-14","-5.12","-5.12","-5.12","12"
"372","2018-03-15","-5.11917","-5.12","-5.11","12"
"372","2018-03-16","-5.11333","-5.12","-5.11","12"
"372","2018-03-17","-5.11","-5.11","-5.11","12"
"372","2018-03-18","-5.10667","-5.11","-5.09","12"
"372","2018-03-19","-5.08167","-5.09","-5.07","12"
"372","2018-03-20","-5.05167","-5.07","-5.03","12"
"372","2018-03-21","-5.00333","-5.03","-4.99","12"
"372","2018-03-22","-4.96833","-4.99","-4.96","12"
"372","2018-03-23","-4.935","-4.96","-4.92","12"
"372","2018-03-24","-4.91","-4.92","-4.9","12"
"372","2018-03-25","-4.88833","-4.9","-4.88","12"
"372","2018-03-26","-4.87333","-4.88","-4.86","12"
"372","2018-03-27","-4.86","-4.88","-4.84","12"
"372","2018-03-28","-4.85167","-4.86","-4.84","12"
"372","2018-03-29","-4.88833","-4.9","-4.86","12"
"372","2018-03-30","-4.91167","-4.92","-4.9","12"
"372","2018-03-31","-4.92833","-4.94","-4.92","12"
"372","2018-04-01","-4.925","-4.94","-4.92","12"
"372","2018-04-02","-4.91","-4.92","-4.9","12"
"372","2018-04-03","-4.92167","-4.94","-4.9","12"
"372","2018-04-04","-4.94667","-4.96","-4.94","12"
"372","2018-04-05","-4.96","-4.96","-4.96","12"
"372","2018-04-06","-4.96083","-4.97","-4.96","12"
"372","2018-04-07","-4.96833","-4.97","-4.96","12"
"372","2018-04-08","-4.975","-4.99","-4.97","12"
"372","2018-04-09","-4.98","-4.99","-4.97","12"
"372","2018-04-10","-4.985","-4.99","-4.97","12"
"372","2018-04-11","-4.97667","-4.99","-4.97","12"
"372","2018-04-12","-4.97333","-4.99","-4.97","12"
"372","2018-04-13","-4.97","-4.97","-4.97","12"
"372","2018-04-14","-4.975","-4.99","-4.97","12"
"372","2018-04-15","-4.97333","-4.99","-4.97","12"
"372","2018-04-16","-4.975","-4.99","-4.97","12"
"372","2018-04-17","-4.97833","-4.99","-4.97","12"
"372","2018-04-18","-4.98","-4.99","-4.97","12"
"372","2018-04-19","-4.98833","-4.99","-4.97","12"
"372","2018-04-20","-4.99833","-5.01","-4.99","12"
"372","2018-04-21","-5.00833","-5.01","-4.99","12"
"372","2018-04-22","-5.02","-5.03","-5.01","12"
"372","2018-04-23","-5.015","-5.03","-5.01","12"
"372","2018-04-24","-5.015","-5.03","-5.01","12"
"372","2018-04-25","-5.02167","-5.03","-5.01","12"
"372","2018-04-26","-5.00167","-5.01","-4.99","12"
"372","2018-04-27","-4.96","-4.99","-4.94","12"
"372","2018-04-28","-4.84833","-4.92","-4.54","12"
"372","2018-04-29","-4.45667","-4.54","-4.13","12"
"372","2018-04-30","-4.37833","-4.47","-4.3","12"
"372","2018-05-01","-4.22417","-4.3","-4.17","12"
"372","2018-05-02","-4.095","-4.15","-4.05","12"
"372","2018-05-03","-3.99833","-4.03","-3.96","12"
"372","2018-05-04","-3.6275","-3.96","-1.83","12"
"372","2018-05-05","-1.9875","-2.28","-1.47","12"
"372","2018-05-06","-1.23083","-1.56","-0.8","12"
"372","2018-05-07","-1.14583","-1.28","-1.09","12"
"372","2018-05-08","-1.19667","-1.24","-1.16","12"
"372","2018-05-09","-0.7","-1.18","-0.38","12"
"372","2018-05-10","-0.3925","-0.5","-0.29","12"
"372","2018-05-11","-0.1625","-0.27","-0.1","12"
"372","2018-05-12","-0.04","-0.1","-0.02","12"
"372","2018-05-13","-0.01333","-0.02","0","12"
"372","2018-05-14","-0.00333","-0.02","0","12"
"372","2018-05-15","0","0","0","12"
"372","2018-05-16","0","0","0","12"
"372","2018-05-17","0","0","0","12"
"372","2018-05-18","0","0","0","12"
"372","2018-05-19","0","0","0","12"
"372","2018-05-20","0.00167","0","0.02","12"
"372","2018-05-21","0.00167","0","0.02","12"
"372","2018-05-22","0.005","0","0.02","12"
"372","2018-05-23","0.00167","0","0.02","12"
"372","2018-05-24","0.00333","0","0.02","12"
"372","2018-05-25","0.005","0","0.02","12"
"372","2018-05-26","0.005","0","0.02","12"
"372","2018-05-27","0.00167","0","0.02","12"
"372","2018-05-28","0.005","0","0.02","12"
"372","2018-05-29","0.00333","0","0.02","12"
"372","2018-05-30","0.00167","0","0.02","12"
"372","2018-05-31","0.00333","0","0.02","12"
"372","2018-06-01","0.005","0","0.02","12"
"372","2018-06-02","0.00333","0","0.02","12"
"372","2018-06-03","0.005","0","0.02","12"
"372","2018-06-04","0.01","0","0.02","12"
"372","2018-06-05","0.00667","0","0.02","12"
"372","2018-06-06","0.00833","0","0.02","12"
"372","2018-06-07","0.00667","0","0.02","12"
"372","2018-06-08","0.00833","0","0.02","12"
"372","2018-06-09","0.00833","0","0.02","12"
"372","2018-06-10","0.00667","0","0.02","12"
"372","2018-06-11","0.00833","0","0.02","12"
"372","2018-06-12","0.01","0","0.02","12"
"372","2018-06-13","0.00333","0","0.02","12"
"372","2018-06-14","0.00833","0","0.02","12"
"372","2018-06-15","0.01","0","0.02","12"
"372","2018-06-16","0.00167","0","0.02","12"
"372","2018-06-17","0.00333","0","0.02","12"
"372","2018-06-18","0.00667","0","0.02","12"
"372","2018-06-19","0.005","0","0.02","12"
"372","2018-06-20","0.00167","0","0.02","12"
"372","2018-06-21","0.00833","0","0.02","12"
"372","2018-06-22","0.00667","0","0.02","12"
"372","2018-06-23","0.00667","0","0.02","12"
"372","2018-06-24","0.01333","0","0.02","12"
"372","2018-06-25","0.00333","0","0.02","12"
"372","2018-06-26","0.01","0","0.02","12"
"372","2018-06-27","0.01167","0","0.02","12"
"372","2018-06-28","0.01833","0","0.02","12"
"372","2018-06-29","0.04667","0","0.17","12"
"372","2018-06-30","0.69917","0.17","1.71","12"
"372","2018-07-01","2.12667","1.09","3.91","12"
"372","2018-07-02","3.77167","2.41","6.3","12"
"372","2018-07-03","5.54667","4.25","7.88","12"
"372","2018-07-04","6.44333","5.31","8.4","12"
"372","2018-07-05","6.42917","6","7.07","12"
"372","2018-07-06","5.83583","5.29","6.53","12"
"372","2018-07-07","5.98583","5.01","7.52","12"
"372","2018-07-08","6.77667","5.39","9.19","12"
"372","2018-07-09","7.84583","6.61","9.8","12"
"372","2018-07-10","8.16083","7.21","9.26","12"
"372","2018-07-11","7.51667","6.39","8.72","12"
"372","2018-07-12","7.83917","6.67","9.47","12"
"372","2018-07-13","8.30333","7.17","9.93","12"
"372","2018-07-14","8.92917","8.24","10.82","12"
"372","2018-07-15","7.83917","7.13","8.43","12"
"372","2018-07-16","7.29333","6.35","8.79","12"
"372","2018-07-17","7.63083","6.63","8.72","12"
"372","2018-07-18","8.5875","7.11","10.85","12"
"372","2018-07-19","9.23","8.74","9.56","12"
"372","2018-07-20","8.7575","8.03","9.8","12"
"372","2018-07-21","7.0875","6.74","7.63","12"
"372","2018-07-22","6.96417","6.14","8.11","12"
"372","2018-07-23","7.59","6.69","9.17","12"
"372","2018-07-24","8.3125","7.23","9.88","12"
"372","2018-07-25","9.16833","8.17","11.07","12"
"372","2018-07-26","10.3375","8.68","12.26","12"
"372","2018-07-27","10.84917","9.8","12.37","12"
"372","2018-07-28","10.33833","9.64","11.02","12"
"372","2018-07-29","9.88167","8.77","11.6","12"
"372","2018-07-30","10.84333","9.69","12.85","12"
"372","2018-07-31","11.87417","10.98","13.41","12"
"372","2018-08-01","11.60417","10.3","12.85","12"
"372","2018-08-02","10.30167","9.36","11.94","12"
"372","2018-08-03","11.08167","9.95","13.29","12"
"372","2018-08-04","11.74833","10.85","13.04","12"
"372","2018-08-05","12.045","11.07","13.45","12"
"372","2018-08-06","11.86333","10.98","12.55","12"
"372","2018-08-07","10.29917","9.3","10.78","12"
"372","2018-08-08","9.01917","8.74","9.62","12"
"372","2018-08-09","8.55667","8.13","9.11","12"
"372","2018-08-10","8.23833","7.59","9.47","12"
"372","2018-08-11","7.6125","6.67","8.72","12"
"372","2018-08-12","7.91333","7.29","8.87","12"
"372","2018-08-13","8.08917","7.75","8.6","12"
"372","2018-08-14","7.355","6.84","7.79","12"
"372","2018-08-15","6.99417","6.26","8.17","12"
"372","2018-08-16","7.48","6.57","9.04","12"
"372","2018-08-17","7.86583","7.4","8.45","12"
"372","2018-08-18","7.63917","7.13","8.36","12"
"372","2018-08-19","7.62","7.21","8.19","12"
"372","2018-08-20","7.755","7.21","8.85","12"
"372","2018-08-21","7.525","7.09","7.92","12"
"372","2018-08-22","7.62083","6.96","8.57","12"
"372","2018-08-23","7.8925","7.29","8.94","12"
"372","2018-08-24","7.38917","6.8","8.34","12"
"372","2018-08-25","5.6475","4.05","7.02","12"
"372","2018-08-26","2.94083","1.77","4.03","12"
"372","2018-08-27","4.00083","3.04","5.43","12"
"372","2018-08-28","5.525","4.35","7.17","12"
"372","2018-08-29","6.46083","5.73","7.4","12"
"372","2018-08-30","6.62583","6.02","7.4","12"
"372","2018-08-31","5.925","4.87","6.74","12"
"372","2018-09-01","3.96167","3.63","4.67","12"
"372","2018-09-02","3.88","3.24","4.87","12"
"372","2018-09-03","4.24","3.71","4.79","12"
"372","2018-09-04","4.16667","3.65","4.95","12"
"372","2018-09-05","4.63667","3.93","5.73","12"
"372","2018-09-06","5.145","4.77","5.75","12"
"372","2018-09-07","5.32333","5.01","5.73","12"
"372","2018-09-08","4.92667","4.39","5.69","12"
"372","2018-09-09","5.005","4.47","5.81","12"
"372","2018-09-10","5.37583","4.91","6.37","12"
"372","2018-09-11","5.57417","4.75","6.67","12"
"372","2018-09-12","6.2175","5.25","7.56","12"
"372","2018-09-13","6.465","6","6.9","12"
"372","2018-09-14","6.48","5.98","7.17","12"
"372","2018-09-15","6.03917","5.55","6.59","12"
"372","2018-09-16","6.07083","5.67","6.61","12"
"372","2018-09-17","5.98667","5.71","6.2","12"
"372","2018-09-18","5.81333","5.55","6.16","12"
"372","2018-09-19","5.39417","4.91","6.39","12"
"372","2018-09-20","5.41333","4.73","6.49","12"
"372","2018-09-21","5.5925","5.03","6.26","12"
"372","2018-09-22","5.29","4.59","5.71","12"
"372","2018-09-23","6.3375","5.69","7.02","12"
"372","2018-09-24","3.44667","2.35","5.79","12"
"372","2018-09-25","1.80143","1.52","2.22","7"
"364","2012-10-03","1.72","1.55","2","4"
"364","2012-10-04","1.29","0.88","1.78","12"
"364","2012-10-05","1.44083","1.33","1.78","12"
"364","2012-10-06","1.23417","0.88","1.55","12"
"364","2012-10-07","2.19417","1.55","2.91","12"
"364","2012-10-08","1.96583","1.55","2.46","12"
"364","2012-10-09","2.4025","1.78","2.91","12"
"364","2012-10-10","2.4025","2.23","2.69","12"
"364","2012-10-11","1.9275","1.78","2.23","12"
"364","2012-10-12","1.5725","0.88","1.78","12"
"364","2012-10-13","-0.02583","-0.45","0.88","12"
"364","2012-10-14","-1.0425","-1.34","-0.67","12"
"364","2012-10-15","-1.69083","-2.45","-0.89","12"
"364","2012-10-16","-2.82583","-2.9","-2.45","12"
"364","2012-10-17","-2.43583","-2.9","-1.56","12"
"364","2012-10-18","-1.17333","-1.56","-0.89","12"
"364","2012-10-19","-0.68833","-0.89","-0.45","12"
"364","2012-10-20","-0.67","-0.89","-0.23","12"
"364","2012-10-21","-0.11667","-0.23","0.21","12"
"364","2012-10-22","0.30583","0.21","0.44","12"
"364","2012-10-23","0.69667","0.44","0.88","12"
"364","2012-10-24","0.64167","0.44","0.88","12"
"364","2012-10-25","0.24833","0.21","0.44","12"
"364","2012-10-26","0.21","0.21","0.21","12"
"364","2012-10-27","-0.1175","-1.12","0.21","12"
"364","2012-10-28","-4.91917","-6.56","-2.45","12"
"364","2012-10-29","-7.115","-7.34","-6.56","12"
"364","2012-10-30","-7.28333","-7.34","-7.11","12"
"364","2012-10-31","-6.84333","-7.11","-6.44","12"
"364","2012-11-01","-5.9525","-6.44","-5.44","12"
"364","2012-11-02","-5.3025","-5.33","-5.11","12"
"364","2012-11-03","-4.63333","-5.11","-4.23","12"
"364","2012-11-04","-3.57833","-4.23","-3.13","12"
"364","2012-11-05","-3.42","-4.01","-3.13","12"
"364","2012-11-06","-4.49583","-5","-4.12","12"
"364","2012-11-07","-5.47667","-5.55","-5.11","12"
"364","2012-11-08","-5.09167","-5.44","-4.67","12"
"364","2012-11-09","-4.23","-4.67","-3.79","12"
"364","2012-11-10","-3.37917","-3.68","-3.24","12"
"364","2012-11-11","-3.15667","-3.34","-3.13","12"
"364","2012-11-12","-3.15667","-3.34","-3.13","12"
"364","2012-11-13","-3.45917","-3.56","-3.34","12"
"364","2012-11-14","-3.58","-3.68","-3.56","12"
"364","2012-11-15","-3.845","-4.01","-3.68","12"
"364","2012-11-16","-4.01","-4.01","-4.01","12"
"364","2012-11-17","-4.07417","-4.23","-4.01","12"
"364","2012-11-18","-4.505","-4.67","-4.23","12"
"364","2012-11-19","-4.725","-4.89","-4.67","12"
"364","2012-11-20","-4.63333","-4.67","-4.45","12"
"364","2012-11-21","-4.48667","-4.67","-4.34","12"
"364","2012-11-22","-4.21167","-4.23","-4.12","12"
"364","2012-11-23","-4.5325","-4.67","-4.34","12"
"364","2012-11-24","-4.34917","-4.45","-4.23","12"
"364","2012-11-25","-4.08333","-4.23","-3.9","12"
"364","2012-11-26","-3.48917","-3.79","-3.34","12"
"364","2012-11-27","-3.34","-3.34","-3.34","12"
"364","2012-11-28","-3.34","-3.34","-3.34","12"
"364","2012-11-29","-3.53583","-3.9","-3.34","12"
"364","2012-11-30","-4.3675","-4.67","-4.01","12"
"364","2012-12-01","-4.8075","-5.22","-4.45","12"
"364","2012-12-02","-6.02583","-6.89","-5.44","12"
"364","2012-12-03","-7.2075","-7.56","-6.89","12"
"364","2012-12-04","-6.46167","-6.78","-6.22","12"
"364","2012-12-05","-6.44","-6.44","-6.44","12"
"364","2012-12-06","-6.48833","-6.67","-6.44","12"
"364","2012-12-07","-6.835","-7","-6.67","12"
"364","2012-12-08","-7.15917","-7.34","-7","12"
"364","2012-12-09","-7.32167","-7.34","-7.23","12"
"364","2012-12-10","-7.34","-7.34","-7.34","12"
"364","2012-12-11","-7.48667","-7.78","-7.34","12"
"364","2012-12-12","-7.93583","-8","-7.78","12"
"364","2012-12-13","-7.99083","-8","-7.89","12"
"364","2012-12-14","-7.76167","-8","-7.45","12"
"364","2012-12-15","-7.34","-7.34","-7.34","12"
"364","2012-12-16","-7.34","-7.34","-7.34","12"
"364","2012-12-17","-7.34","-7.34","-7.34","12"
"364","2012-12-18","-7.51417","-7.56","-7.34","12"
"364","2012-12-19","-7.63333","-7.78","-7.56","12"
"364","2012-12-20","-7.31917","-7.56","-7.11","12"
"364","2012-12-21","-7.15917","-7.34","-7","12"
"364","2012-12-22","-7.265","-7.34","-6.89","12"
"364","2012-12-23","-6.35083","-6.78","-6","12"
"364","2012-12-24","-5.99083","-6","-5.89","12"
"364","2012-12-25","-5.76167","-5.78","-5.67","12"
"364","2012-12-26","-5.6175","-5.78","-5.55","12"
"364","2012-12-27","-5.55","-5.55","-5.55","12"
"364","2012-12-28","-5.55","-5.55","-5.55","12"
"364","2012-12-29","-5.43083","-5.55","-5.33","12"
"364","2012-12-30","-5.33","-5.33","-5.33","12"
"364","2012-12-31","-5.33","-5.33","-5.33","12"
"364","2013-01-01","-5.31167","-5.33","-5.22","12"
"364","2013-01-02","-5.4675","-5.55","-5.33","12"
"364","2013-01-03","-5.43083","-5.55","-5.33","12"
"364","2013-01-04","-5.21083","-5.33","-5.11","12"
"364","2013-01-05","-5.11","-5.11","-5.11","12"
"364","2013-01-06","-5.11","-5.11","-5.11","12"
"364","2013-01-07","-5.11","-5.11","-5.11","12"
"364","2013-01-08","-5.11","-5.11","-5.11","12"
"364","2013-01-09","-5.11","-5.11","-5.11","12"
"364","2013-01-10","-5.11","-5.11","-5.11","12"
"364","2013-01-11","-5.11","-5.11","-5.11","12"
"364","2013-01-12","-5.11","-5.11","-5.11","12"
"364","2013-01-13","-5.11","-5.11","-5.11","12"
"364","2013-01-14","-5.32083","-5.33","-5.22","12"
"364","2013-01-15","-5.50417","-5.55","-5.33","12"
"364","2013-01-16","-5.69417","-5.78","-5.55","12"
"364","2013-01-17","-5.89917","-6","-5.78","12"
"364","2013-01-18","-6","-6","-6","12"
"364","2013-01-19","-6","-6","-6","12"
"364","2013-01-20","-6","-6","-6","12"
"364","2013-01-21","-6","-6","-6","12"
"364","2013-01-22","-6.00917","-6.11","-6","12"
"364","2013-01-23","-6.165","-6.22","-6","12"
"364","2013-01-24","-6.22","-6.22","-6.22","12"
"364","2013-01-25","-6.22","-6.22","-6.22","12"
"364","2013-01-26","-6.3575","-6.44","-6.22","12"
"364","2013-01-27","-6.26583","-6.44","-6.22","12"
"364","2013-01-28","-6.23833","-6.33","-6.22","12"
"364","2013-01-29","-6.22","-6.22","-6.22","12"
"364","2013-01-30","-6.04583","-6.22","-6","12"
"364","2013-01-31","-5.88083","-6","-5.78","12"
"364","2013-02-01","-5.78","-5.78","-5.78","12"
"364","2013-02-02","-5.78","-5.78","-5.78","12"
"364","2013-02-03","-5.88083","-6","-5.78","12"
"364","2013-02-04","-6","-6","-6","12"
"364","2013-02-05","-5.98167","-6","-5.89","12"
"364","2013-02-06","-6.0825","-6.22","-6","12"
"364","2013-02-07","-6.22","-6.22","-6.22","12"
"364","2013-02-08","-6.22","-6.22","-6.22","12"
"364","2013-02-09","-6.22","-6.22","-6.22","12"
"364","2013-02-10","-6.22","-6.22","-6.22","12"
"364","2013-02-11","-6.22","-6.22","-6.22","12"
"364","2013-02-12","-6.0275","-6.22","-6","12"
"364","2013-02-13","-6","-6","-6","12"
"364","2013-02-14","-6","-6","-6","12"
"364","2013-02-15","-5.88083","-6","-5.78","12"
"364","2013-02-16","-5.78","-5.78","-5.78","12"
"364","2013-02-17","-5.78","-5.78","-5.78","12"
"364","2013-02-18","-5.77083","-5.78","-5.67","12"
"364","2013-02-19","-5.55","-5.55","-5.55","12"
"364","2013-02-20","-5.55","-5.55","-5.55","12"
"364","2013-02-21","-5.55","-5.55","-5.55","12"
"364","2013-02-22","-5.55","-5.55","-5.55","12"
"364","2013-02-23","-5.55","-5.55","-5.55","12"
"364","2013-02-24","-5.55","-5.55","-5.55","12"
"364","2013-02-25","-5.55","-5.55","-5.55","12"
"364","2013-02-26","-5.55","-5.55","-5.55","12"
"364","2013-02-27","-5.55","-5.55","-5.55","12"
"364","2013-02-28","-5.55","-5.55","-5.55","12"
"364","2013-03-01","-5.675","-5.78","-5.55","12"
"364","2013-03-02","-5.78","-5.78","-5.78","12"
"364","2013-03-03","-5.78","-5.78","-5.78","12"
"364","2013-03-04","-5.78","-5.78","-5.78","12"
"364","2013-03-05","-5.78","-5.78","-5.78","12"
"364","2013-03-06","-5.78","-5.78","-5.78","12"
"364","2013-03-07","-5.78","-5.78","-5.78","12"
"364","2013-03-08","-5.78","-5.78","-5.78","12"
"364","2013-03-09","-5.78","-5.78","-5.78","12"
"364","2013-03-10","-5.78","-5.78","-5.78","12"
"364","2013-03-11","-5.78","-5.78","-5.78","12"
"364","2013-03-12","-5.78","-5.78","-5.78","12"
"364","2013-03-13","-5.78","-5.78","-5.78","12"
"364","2013-03-14","-5.78","-5.78","-5.78","12"
"364","2013-03-15","-5.78","-5.78","-5.78","12"
"364","2013-03-16","-5.78","-5.78","-5.78","12"
"364","2013-03-17","-5.78","-5.78","-5.78","12"
"364","2013-03-18","-5.78","-5.78","-5.78","12"
"364","2013-03-19","-5.78","-5.78","-5.78","12"
"364","2013-03-20","-5.78","-5.78","-5.78","12"
"364","2013-03-21","-5.78","-5.78","-5.78","12"
"364","2013-03-22","-5.78","-5.78","-5.78","12"
"364","2013-03-23","-5.78","-5.78","-5.78","12"
"364","2013-03-24","-5.78","-5.78","-5.78","12"
"364","2013-03-25","-5.78","-5.78","-5.78","12"
"364","2013-03-26","-5.78","-5.78","-5.78","12"
"364","2013-03-27","-5.7425","-5.78","-5.55","12"
"364","2013-03-28","-5.78","-5.78","-5.78","12"
"364","2013-03-29","-5.78","-5.78","-5.78","12"
"364","2013-03-30","-5.78","-5.78","-5.78","12"
"364","2013-03-31","-5.78","-5.78","-5.78","12"
"364","2013-04-01","-5.78","-5.78","-5.78","12"
"364","2013-04-02","-5.68417","-5.78","-5.55","12"
"364","2013-04-03","-5.6075","-5.78","-5.55","12"
"364","2013-04-04","-5.55","-5.55","-5.55","12"
"364","2013-04-05","-5.55","-5.55","-5.55","12"
"364","2013-04-06","-5.55","-5.55","-5.55","12"
"364","2013-04-07","-5.55","-5.55","-5.55","12"
"364","2013-04-08","-5.55","-5.55","-5.55","12"
"364","2013-04-09","-5.55","-5.55","-5.55","12"
"364","2013-04-10","-5.55","-5.55","-5.55","12"
"364","2013-04-11","-5.55","-5.55","-5.55","12"
"364","2013-04-12","-5.55","-5.55","-5.55","12"
"364","2013-04-13","-5.55","-5.55","-5.55","12"
"364","2013-04-14","-5.55","-5.55","-5.55","12"
"364","2013-04-15","-5.55","-5.55","-5.55","12"
"364","2013-04-16","-5.55","-5.55","-5.55","12"
"364","2013-04-17","-5.34833","-5.55","-5.33","12"
"364","2013-04-18","-5.33","-5.33","-5.33","12"
"364","2013-04-19","-5.33","-5.33","-5.33","12"
"364","2013-04-20","-5.33","-5.33","-5.33","12"
"364","2013-04-21","-5.33","-5.33","-5.33","12"
"364","2013-04-22","-5.33","-5.33","-5.33","12"
"364","2013-04-23","-5.33","-5.33","-5.33","12"
"364","2013-04-24","-5.18333","-5.33","-5.11","12"
"364","2013-04-25","-5.11","-5.11","-5.11","12"
"364","2013-04-26","-5.09167","-5.11","-4.89","12"
"364","2013-04-27","-4.34","-4.67","-4.23","12"
"364","2013-04-28","-4.23","-4.23","-4.23","12"
"364","2013-04-29","-4.41333","-4.45","-4.23","12"
"364","2013-04-30","-4.08167","-4.45","-3.56","12"
"364","2013-05-01","-2.94","-3.34","-2.68","12"
"364","2013-05-02","-2.43167","-2.45","-2.23","12"
"364","2013-05-03","-2.23","-2.23","-2.23","12"
"364","2013-05-04","-2.21167","-2.23","-2.01","12"
"364","2013-05-05","-2.01","-2.01","-2.01","12"
"364","2013-05-06","-2.01","-2.01","-2.01","12"
"364","2013-05-07","-1.80833","-2.01","-1.79","12"
"364","2013-05-08","-1.57917","-1.79","-1.56","12"
"364","2013-05-09","-1.505","-1.56","-1.34","12"
"364","2013-05-10","-1.26667","-1.34","-1.12","12"
"364","2013-05-11","-0.96667","-1.12","-0.89","12"
"364","2013-05-12","-0.63333","-0.67","-0.45","12"
"364","2013-05-13","-0.67","-0.67","-0.67","12"
"364","2013-05-14","-0.67","-0.67","-0.67","12"
"364","2013-05-15","-0.63333","-0.67","-0.45","12"
"364","2013-05-16","-0.45","-0.45","-0.45","12"
"364","2013-05-17","-0.45","-0.45","-0.45","12"
"364","2013-05-18","-0.45","-0.45","-0.45","12"
"364","2013-05-19","-0.45","-0.45","-0.45","12"
"364","2013-05-20","-0.45","-0.45","-0.45","12"
"364","2013-05-21","-0.45","-0.45","-0.45","12"
"364","2013-05-22","-0.45","-0.45","-0.45","12"
"364","2013-05-23","-0.45","-0.45","-0.45","12"
"364","2013-05-24","-0.45","-0.45","-0.45","12"
"364","2013-05-25","-0.45","-0.45","-0.45","12"
"364","2013-05-26","-0.45","-0.45","-0.45","12"
"364","2013-05-27","-0.45","-0.45","-0.45","12"
"364","2013-05-28","-0.45","-0.45","-0.45","12"
"364","2013-05-29","-0.45","-0.45","-0.45","12"
"364","2013-05-30","-0.45","-0.45","-0.45","12"
"364","2013-05-31","-0.45","-0.45","-0.45","12"
"364","2013-06-01","-0.45","-0.45","-0.45","12"
"364","2013-06-02","-0.45","-0.45","-0.45","12"
"364","2013-06-03","-0.45","-0.45","-0.45","12"
"364","2013-06-04","-0.45","-0.45","-0.45","12"
"364","2013-06-05","-0.45","-0.45","-0.45","12"
"364","2013-06-06","-0.32167","-0.45","-0.23","12"
"364","2013-06-07","-0.23","-0.23","-0.23","12"
"364","2013-06-08","-0.23","-0.23","-0.23","12"
"364","2013-06-09","-0.23","-0.23","-0.23","12"
"364","2013-06-10","-0.23","-0.23","-0.23","12"
"364","2013-06-11","-0.23","-0.23","-0.23","12"
"364","2013-06-12","-0.23","-0.23","-0.23","12"
"364","2013-06-13","-0.03833","-0.23","0","12"
"364","2013-06-14","0","0","0","12"
"364","2013-06-15","0","0","0","12"
"364","2013-06-16","0","0","0","12"
"364","2013-06-17","0","0","0","12"
"364","2013-06-18","0","0","0","12"
"364","2013-06-19","0","0","0","12"
"364","2013-06-20","0","0","0","12"
"364","2013-06-21","0","0","0","12"
"364","2013-06-22","0","0","0","12"
"364","2013-06-23","0","0","0","12"
"364","2013-06-24","0","0","0","12"
"364","2013-06-25","0","0","0","12"
"364","2013-06-26","0","0","0","12"
"364","2013-06-27","0","0","0","12"
"364","2013-06-28","0","0","0","12"
"364","2013-06-29","0","0","0","12"
"364","2013-06-30","0","0","0","12"
"364","2013-07-01","0","0","0","12"
"364","2013-07-02","0","0","0","12"
"364","2013-07-03","0","0","0","12"
"364","2013-07-04","0","0","0","12"
"364","2013-07-05","0","0","0","12"
"364","2013-07-06","0","0","0","12"
"364","2013-07-07","0","0","0","12"
"364","2013-07-08","0","0","0","12"
"364","2013-07-09","0.0525","0","0.21","12"
"364","2013-07-10","0.1075","0","0.66","12"
"364","2013-07-11","0.32583","0","1.1","12"
"364","2013-07-12","0.50833","0.21","1.55","12"
"364","2013-07-13","0.64","0.21","1.33","12"
"364","2013-07-14","0.78917","0.44","1.55","12"
"364","2013-07-15","1.2","0.66","2.91","12"
"364","2013-07-16","1.06667","0.66","2","12"
"364","2013-07-17","1.12167","0.88","1.78","12"
"364","2013-07-18","1.2525","1.1","1.55","12"
"364","2013-07-19","1.23333","1.1","1.55","12"
"364","2013-07-20","1.68583","1.33","2.69","12"
"364","2013-07-21","2.07917","1.78","2.46","12"
"364","2013-07-22","2.43833","2","3.37","12"
"364","2013-07-23","2.97167","2.69","3.37","12"
"364","2013-07-24","4.01667","3.14","5.43","12"
"364","2013-07-25","5.16417","4.28","6.82","12"
"364","2013-07-26","6.06917","5.2","7.3","12"
"364","2013-07-27","7.32583","6.12","9.45","12"
"364","2013-07-28","8.95","8.01","9.45","12"
"364","2013-07-29","7.15667","4.74","8.97","12"
"364","2013-07-30","5.0275","4.51","5.89","12"
"364","2013-07-31","6.04917","5.43","7.06","12"
"364","2013-08-01","7.105","6.12","8.73","12"
"364","2013-08-02","8.35417","7.06","9.94","12"
"364","2013-08-03","9.49667","8.73","11.41","12"
"364","2013-08-04","9.17333","8.25","10.42","12"
"364","2013-08-05","10.02417","8.97","11.41","12"
"364","2013-08-06","8.83083","8.25","9.7","12"
"364","2013-08-07","8.0725","7.06","8.73","12"
"364","2013-08-08","6.845","6.59","7.3","12"
"364","2013-08-09","6.1425","5.43","6.59","12"
"364","2013-08-10","4.83583","4.05","5.66","12"
"364","2013-08-11","5.315","4.74","6.12","12"
"364","2013-08-12","6.10417","5.66","6.59","12"
"364","2013-08-13","6.88667","6.12","7.77","12"
"364","2013-08-14","6.65","5.89","7.3","12"
"364","2013-08-15","6.6125","5.89","7.54","12"
"364","2013-08-16","7.23917","6.59","8.01","12"
"364","2013-08-17","7.49833","7.06","8.01","12"
"364","2013-08-18","7.45667","7.06","8.01","12"
"364","2013-08-19","7.22417","5.66","7.77","12"
"364","2013-08-20","4.70167","3.82","5.66","12"
"364","2013-08-21","5.1425","4.51","6.12","12"
"364","2013-08-22","6.22667","5.43","7.77","12"
"364","2013-08-23","7.29917","6.59","7.77","12"
"364","2013-08-24","6.14167","5.89","6.36","12"
"364","2013-08-25","4.37583","3.82","5.43","12"
"364","2013-08-26","3.48333","3.14","3.82","12"
"364","2013-08-27","3.2175","2","3.6","12"
"364","2013-08-28","3.25333","2.69","4.05","12"
"364","2013-08-29","3.54083","3.37","3.82","12"
"364","2013-08-30","3.65417","3.37","4.05","12"
"364","2013-08-31","4.03083","3.82","4.74","12"
"364","2013-09-01","4.24167","3.82","4.51","12"
"364","2013-09-02","4.14833","3.37","4.97","12"
"364","2013-09-03","4.74","4.28","5.43","12"
"364","2013-09-04","5.625","4.74","6.82","12"
"364","2013-09-05","6.6325","5.89","7.54","12"
"364","2013-09-06","7.08167","6.59","7.77","12"
"364","2013-09-07","7.23917","6.82","7.77","12"
"364","2013-09-08","6.68667","6.12","7.06","12"
"364","2013-09-09","4.4725","3.6","5.89","12"
"364","2013-09-10","3.615","3.14","4.05","12"
"364","2013-09-11","1.1625","0.44","2.69","12"
"364","2013-09-12","0.345","0","0.66","12"
"364","2013-09-13","-0.00667","-0.23","0.21","12"
"364","2013-09-14","0.95917","0.44","2","12"
"364","2013-09-15","2.25","1.78","2.69","12"
"364","2013-09-16","1.9475","1.33","2.46","12"
"364","2013-09-17","-1.04417","-1.79","0.66","12"
"364","2013-09-18","0.12583","-0.89","0.88","12"
"364","2013-09-19","0.58583","0","1.33","12"
"364","2013-09-20","0.6575","0.21","1.1","12"
"364","2013-09-21","0.77","0.44","1.1","12"
"364","2013-09-22","0.91833","0.66","1.33","12"
"364","2013-09-23","0.84333","0.44","1.1","12"
"364","2013-09-24","1.04833","0.66","1.55","12"
"364","2013-09-25","1.93167","1.33","2.69","12"
"364","2013-09-26","3.61417","2.91","4.28","12"
"364","2013-09-27","3.93833","3.6","4.51","12"
"364","2013-09-28","3.80583","3.6","4.51","12"
"364","2013-09-29","4.18417","4.05","4.51","12"
"364","2013-09-30","3.975","3.6","4.28","12"
"364","2013-10-01","3.67167","3.37","3.82","12"
"364","2013-10-02","3.10167","2.91","3.37","12"
"364","2013-10-03","3.3675","2.91","3.82","12"
"364","2013-10-04","4.12667","3.82","4.74","12"
"364","2013-10-05","4.06917","3.82","4.51","12"
"364","2013-10-06","3.12167","2.69","3.82","12"
"364","2013-10-07","3.17833","2.91","3.6","12"
"364","2013-10-08","3.35083","3.14","3.6","12"
"364","2013-10-09","2.97","2.69","3.37","12"
"364","2013-10-10","0.61","-2.9","2.46","12"
"364","2013-10-11","-3.26667","-3.79","-2.23","12"
"364","2013-10-12","-3.62","-3.79","-3.34","12"
"364","2013-10-13","-3.65583","-3.79","-3.56","12"
"364","2013-10-14","-3.36083","-3.56","-3.13","12"
"364","2013-10-15","-2.77083","-3.13","-2.45","12"
"364","2013-10-16","-2.32167","-2.45","-2.01","12"
"364","2013-10-17","-2.02833","-2.23","-2.01","12"
"364","2013-10-18","-2.19333","-2.45","-1.79","12"
"364","2013-10-19","-1.67417","-2.01","-1.34","12"
"364","2013-10-20","-1.02333","-1.56","-0.67","12"
"364","2013-10-21","-0.56","-0.67","-0.23","12"
"364","2013-10-22","0.06833","-0.23","0.21","12"
"364","2013-10-23","0.21","0.21","0.21","12"
"364","2013-10-24","0.105","0","0.21","12"
"364","2013-10-25","0.1575","0","0.21","12"
"364","2013-10-26","0.22917","0.21","0.44","12"
"364","2013-10-27","0.75167","0.44","1.1","12"
"364","2013-10-28","0.55","0.44","0.66","12"
"364","2013-10-29","0.36167","0","0.66","12"
"364","2013-10-30","-0.17167","-0.45","0","12"
"364","2013-10-31","-0.34","-0.45","-0.23","12"
"364","2013-11-01","-0.37667","-0.45","-0.23","12"
"364","2013-11-02","-0.41333","-0.45","-0.23","12"
"364","2013-11-03","-1.13583","-2.23","-0.45","12"
"364","2013-11-04","-2.58417","-2.68","-2.45","12"
"364","2013-11-05","-2.94167","-3.13","-2.68","12"
"364","2013-11-06","-2.56583","-3.13","-2.01","12"
"364","2013-11-07","-2.175","-2.23","-2.01","12"
"364","2013-11-08","-1.955","-2.01","-1.79","12"
"364","2013-11-09","-2.30833","-3.34","-1.79","12"
"364","2013-11-10","-3.4","-4.23","-3.13","12"
"364","2013-11-11","-5.03667","-5.55","-4.67","12"
"364","2013-11-12","-4.76167","-5.11","-4.45","12"
"364","2013-11-13","-4.285","-4.45","-4.23","12"
"364","2013-11-14","-4.02833","-4.23","-4.01","12"
"364","2013-11-15","-4.34","-4.45","-4.23","12"
"364","2013-11-16","-4.23","-4.23","-4.23","12"
"364","2013-11-17","-4.13833","-4.23","-4.01","12"
"364","2013-11-18","-3.88167","-4.01","-3.79","12"
"364","2013-11-19","-3.59833","-3.79","-3.56","12"
"364","2013-11-20","-3.56","-3.56","-3.56","12"
"364","2013-11-21","-3.505","-3.56","-3.34","12"
"364","2013-11-22","-3.34","-3.34","-3.34","12"
"364","2013-11-23","-3.305","-3.34","-3.13","12"
"364","2013-11-24","-3.1475","-3.34","-3.13","12"
"364","2013-11-25","-3.395","-3.56","-3.34","12"
"364","2013-11-26","-3.82583","-4.01","-3.56","12"
"364","2013-11-27","-4.13833","-4.23","-4.01","12"
"364","2013-11-28","-4.23","-4.23","-4.23","12"
"364","2013-11-29","-4.02833","-4.23","-4.01","12"
"364","2013-11-30","-4.30333","-4.45","-4.23","12"
"364","2013-12-01","-4.56","-4.67","-4.45","12"
"364","2013-12-02","-4.34","-4.45","-4.23","12"
"364","2013-12-03","-4.08333","-4.23","-4.01","12"
"364","2013-12-04","-4.01","-4.01","-4.01","12"
"364","2013-12-05","-3.91833","-4.01","-3.79","12"
"364","2013-12-06","-4.45","-5.33","-3.79","12"
"364","2013-12-07","-5.29333","-5.55","-5.11","12"
"364","2013-12-08","-5.01833","-5.11","-4.89","12"
"364","2013-12-09","-4.79833","-4.89","-4.67","12"
"364","2013-12-10","-4.43167","-4.67","-4.23","12"
"364","2013-12-11","-4.175","-4.23","-4.01","12"
"364","2013-12-12","-4.01","-4.01","-4.01","12"
"364","2013-12-13","-3.99167","-4.01","-3.79","12"
"364","2013-12-14","-4.13833","-4.45","-4.01","12"
"364","2013-12-15","-4.46833","-4.67","-4.45","12"
"364","2013-12-16","-4.24833","-4.45","-4.23","12"
"364","2013-12-17","-4.23","-4.23","-4.23","12"
"364","2013-12-18","-4.08333","-4.23","-4.01","12"
"364","2013-12-19","-4.175","-4.45","-4.01","12"
"364","2013-12-20","-4.46833","-4.67","-4.45","12"
"364","2013-12-21","-4.54167","-4.67","-4.45","12"
"364","2013-12-22","-4.45","-4.45","-4.45","12"
"364","2013-12-23","-4.54167","-4.67","-4.45","12"
"364","2013-12-24","-5.01833","-5.11","-4.89","12"
"364","2013-12-25","-4.90833","-5.11","-4.89","12"
"364","2013-12-26","-4.76167","-4.89","-4.67","12"
"364","2013-12-27","-4.76167","-4.89","-4.67","12"
"364","2013-12-28","-4.67","-4.67","-4.67","12"
"364","2013-12-29","-4.835","-5.11","-4.67","12"
"364","2013-12-30","-5.25667","-5.33","-5.11","12"
"364","2013-12-31","-5.33","-5.33","-5.33","12"
"364","2014-01-01","-5.33","-5.33","-5.33","12"
"364","2014-01-02","-5.23833","-5.33","-5.11","12"
"364","2014-01-03","-5.33","-5.33","-5.33","12"
"364","2014-01-04","-5.33","-5.33","-5.33","12"
"364","2014-01-05","-5.44","-5.55","-5.33","12"
"364","2014-01-06","-5.36667","-5.55","-5.11","12"
"364","2014-01-07","-5.01833","-5.11","-4.89","12"
"364","2014-01-08","-4.70667","-4.89","-4.67","12"
"364","2014-01-09","-4.37667","-4.67","-4.23","12"
"364","2014-01-10","-4.23","-4.23","-4.23","12"
"364","2014-01-11","-4.23","-4.23","-4.23","12"
"364","2014-01-12","-4.15667","-4.23","-4.01","12"
"364","2014-01-13","-4.23","-4.23","-4.23","12"
"364","2014-01-14","-4.41333","-4.67","-4.23","12"
"364","2014-01-15","-4.92667","-5.11","-4.67","12"
"364","2014-01-16","-4.89","-4.89","-4.89","12"
"364","2014-01-17","-5.055","-5.11","-4.89","12"
"364","2014-01-18","-5.11","-5.11","-5.11","12"
"364","2014-01-19","-5.07333","-5.11","-4.89","12"
"364","2014-01-20","-4.90833","-5.11","-4.89","12"
"364","2014-01-21","-5.22","-5.33","-5.11","12"
"364","2014-01-22","-5.53333","-5.78","-5.33","12"
"364","2014-01-23","-5.87167","-6","-5.78","12"
"364","2014-01-24","-5.89","-6","-5.78","12"
"364","2014-01-25","-6.12833","-6.22","-5.78","12"
"364","2014-01-26","-5.64583","-5.78","-5.55","12"
"364","2014-01-27","-5.85333","-6","-5.78","12"
"364","2014-01-28","-6.23833","-6.44","-6","12"
"364","2014-01-29","-6.33","-6.44","-6.22","12"
"364","2014-01-30","-6.42167","-6.44","-6.22","12"
"364","2014-01-31","-6.29333","-6.44","-6.22","12"
"364","2014-02-01","-6.14667","-6.22","-6","12"
"364","2014-02-02","-6.14667","-6.22","-6","12"
"364","2014-02-03","-6.055","-6.22","-6","12"
"364","2014-02-04","-6","-6","-6","12"
"364","2014-02-05","-6.20167","-6.22","-6","12"
"364","2014-02-06","-6.22","-6.22","-6.22","12"
"364","2014-02-07","-6.01833","-6.22","-6","12"
"364","2014-02-08","-6.12833","-6.22","-6","12"
"364","2014-02-09","-6.07333","-6.22","-6","12"
"364","2014-02-10","-6.22","-6.22","-6.22","12"
"364","2014-02-11","-6.20167","-6.22","-6","12"
"364","2014-02-12","-6","-6","-6","12"
"364","2014-02-13","-6","-6","-6","12"
"364","2014-02-14","-5.96333","-6","-5.78","12"
"364","2014-02-15","-5.78","-5.78","-5.78","12"
"364","2014-02-16","-5.78","-5.78","-5.78","12"
"364","2014-02-17","-5.78","-5.78","-5.78","12"
"364","2014-02-18","-5.76083","-5.78","-5.55","12"
"364","2014-02-19","-5.55","-5.55","-5.55","12"
"364","2014-02-20","-5.62667","-5.78","-5.55","12"
"364","2014-02-21","-5.56917","-5.78","-5.55","12"
"364","2014-02-22","-5.78","-5.78","-5.78","12"
"364","2014-02-23","-5.70333","-5.78","-5.55","12"
"364","2014-02-24","-5.55","-5.55","-5.55","12"
"364","2014-02-25","-5.55","-5.55","-5.55","12"
"364","2014-02-26","-5.55","-5.55","-5.55","12"
"364","2014-02-27","-5.55","-5.55","-5.55","12"
"364","2014-02-28","-5.55","-5.55","-5.55","12"
"364","2014-03-01","-5.55","-5.55","-5.55","12"
"364","2014-03-02","-5.40333","-5.55","-5.33","12"
"364","2014-03-03","-5.33","-5.33","-5.33","12"
"364","2014-03-04","-5.33","-5.33","-5.33","12"
"364","2014-03-05","-5.31167","-5.33","-5.11","12"
"364","2014-03-06","-5.11","-5.11","-5.11","12"
"364","2014-03-07","-5.33","-5.33","-5.33","12"
"364","2014-03-08","-5.31167","-5.33","-5.11","12"
"364","2014-03-09","-5.11","-5.11","-5.11","12"
"364","2014-03-10","-5.11","-5.11","-5.11","12"
"364","2014-03-11","-5.09167","-5.11","-4.89","12"
"364","2014-03-12","-4.89","-4.89","-4.89","12"
"364","2014-03-13","-4.89","-4.89","-4.89","12"
"364","2014-03-14","-4.68833","-4.89","-4.67","12"
"364","2014-03-15","-4.67","-4.67","-4.67","12"
"364","2014-03-16","-4.67","-4.67","-4.67","12"
"364","2014-03-17","-4.67","-4.67","-4.67","12"
"364","2014-03-18","-4.67","-4.67","-4.67","12"
"364","2014-03-19","-4.63333","-4.67","-4.45","12"
"364","2014-03-20","-4.45","-4.45","-4.45","12"
"364","2014-03-21","-4.45","-4.45","-4.45","12"
"364","2014-03-22","-4.45","-4.45","-4.45","12"
"364","2014-03-23","-4.57833","-4.67","-4.45","12"
"364","2014-03-24","-4.67","-4.67","-4.67","12"
"364","2014-03-25","-4.67","-4.67","-4.67","12"
"364","2014-03-26","-4.67","-4.67","-4.67","12"
"364","2014-03-27","-4.67","-4.67","-4.67","12"
"364","2014-03-28","-4.67","-4.67","-4.67","12"
"364","2014-03-29","-4.67","-4.67","-4.67","12"
"364","2014-03-30","-4.67","-4.67","-4.67","12"
"364","2014-03-31","-4.48667","-4.67","-4.45","12"
"364","2014-04-01","-4.45","-4.45","-4.45","12"
"364","2014-04-02","-4.45","-4.45","-4.45","12"
"364","2014-04-03","-4.45","-4.45","-4.45","12"
"364","2014-04-04","-4.45","-4.45","-4.45","12"
"364","2014-04-05","-4.45","-4.45","-4.45","12"
"364","2014-04-06","-4.45","-4.45","-4.45","12"
"364","2014-04-07","-4.45","-4.45","-4.45","12"
"364","2014-04-08","-4.45","-4.45","-4.45","12"
"364","2014-04-09","-4.45","-4.45","-4.45","12"
"364","2014-04-10","-4.45","-4.45","-4.45","12"
"364","2014-04-11","-4.285","-4.45","-4.23","12"
"364","2014-04-12","-4.23","-4.23","-4.23","12"
"364","2014-04-13","-4.23","-4.23","-4.23","12"
"364","2014-04-14","-4.23","-4.23","-4.23","12"
"364","2014-04-15","-4.23","-4.23","-4.23","12"
"364","2014-04-16","-4.23","-4.23","-4.23","12"
"364","2014-04-17","-4.23","-4.23","-4.23","12"
"364","2014-04-18","-4.23","-4.23","-4.23","12"
"364","2014-04-19","-4.23","-4.23","-4.23","12"
"364","2014-04-20","-4.23","-4.23","-4.23","12"
"364","2014-04-21","-4.23","-4.23","-4.23","12"
"364","2014-04-22","-4.23","-4.23","-4.23","12"
"364","2014-04-23","-4.23","-4.23","-4.23","12"
"364","2014-04-24","-4.15667","-4.23","-4.01","12"
"364","2014-04-25","-4.01","-4.01","-4.01","12"
"364","2014-04-26","-4.01","-4.01","-4.01","12"
"364","2014-04-27","-4.01","-4.01","-4.01","12"
"364","2014-04-28","-4.01","-4.01","-4.01","12"
"364","2014-04-29","-4.01","-4.01","-4.01","12"
"364","2014-04-30","-4.01","-4.01","-4.01","12"
"364","2014-05-01","-4.01","-4.01","-4.01","12"
"364","2014-05-02","-4.01","-4.01","-4.01","12"
"364","2014-05-03","-3.93667","-4.01","-3.79","12"
"364","2014-05-04","-3.79","-3.79","-3.79","12"
"364","2014-05-05","-3.79","-3.79","-3.79","12"
"364","2014-05-06","-3.79","-3.79","-3.79","12"
"364","2014-05-07","-3.79","-3.79","-3.79","12"
"364","2014-05-08","-3.79","-3.79","-3.79","12"
"364","2014-05-09","-3.79","-3.79","-3.79","12"
"364","2014-05-10","-3.77083","-3.79","-3.56","12"
"364","2014-05-11","-3.56","-3.56","-3.56","12"
"364","2014-05-12","-3.3225","-3.34","-3.13","12"
"364","2014-05-13","-3.09167","-3.13","-2.9","12"
"364","2014-05-14","-2.9","-2.9","-2.9","12"
"364","2014-05-15","-2.77167","-2.9","-2.68","12"
"364","2014-05-16","-2.845","-2.9","-2.68","12"
"364","2014-05-17","-2.9","-2.9","-2.9","12"
"364","2014-05-18","-2.9","-2.9","-2.9","12"
"364","2014-05-19","-2.79","-2.9","-2.68","12"
"364","2014-05-20","-2.82667","-2.9","-2.68","12"
"364","2014-05-21","-2.6225","-2.68","-2.45","12"
"364","2014-05-22","-2.10167","-2.45","-1.79","12"
"364","2014-05-23","-1.59833","-2.01","-1.34","12"
"364","2014-05-24","-1.23","-1.34","-1.12","12"
"364","2014-05-25","-1.06333","-1.12","-0.67","12"
"364","2014-05-26","-0.835","-0.89","-0.67","12"
"364","2014-05-27","-0.65167","-0.89","-0.23","12"
"364","2014-05-28","-0.19083","-0.45","0","12"
"364","2014-05-29","-0.19167","-0.23","0","12"
"364","2014-05-30","-0.01917","-0.23","0","12"
"364","2014-05-31","0","0","0","12"
"364","2014-06-01","0","0","0","12"
"364","2014-06-02","0","0","0","12"
"364","2014-06-03","0","0","0","12"
"364","2014-06-04","0","0","0","12"
"364","2014-06-05","0","0","0","12"
"364","2014-06-06","0","0","0","12"
"364","2014-06-07","0","0","0","12"
"364","2014-06-08","0","0","0","12"
"364","2014-06-09","0","0","0","12"
"364","2014-06-10","0","0","0","12"
"364","2014-06-11","0","0","0","12"
"364","2014-06-12","0","0","0","12"
"364","2014-06-13","0","0","0","12"
"364","2014-06-14","0","0","0","12"
"364","2014-06-15","0","0","0","12"
"364","2014-06-16","0","0","0","12"
"364","2014-06-17","0","0","0","12"
"364","2014-06-18","0","0","0","12"
"364","2014-06-19","0","0","0","12"
"364","2014-06-20","0","0","0","12"
"364","2014-06-21","0","0","0","12"
"364","2014-06-22","0","0","0","12"
"364","2014-06-23","0","0","0","12"
"364","2014-06-24","0.14","0","0.21","12"
"364","2014-06-25","0.30583","0.21","0.44","12"
"364","2014-06-26","0.34333","0.21","0.66","12"
"364","2014-06-27","0.51333","0.44","0.66","12"
"364","2014-06-28","0.9","0.66","1.33","12"
"364","2014-06-29","1.23333","1.1","1.55","12"
"364","2014-06-30","0.60333","0.21","0.88","12"
"364","2014-07-01","0.9","0.66","1.33","12"
"364","2014-07-02","1.32583","1.1","1.78","12"
"364","2014-07-03","1.7225","1.1","2.46","12"
"364","2014-07-04","3.1025","2","4.05","12"
"364","2014-07-05","3.71","3.14","4.51","12"
"364","2014-07-06","4.2075","3.37","5.43","12"
"364","2014-07-07","4.74","4.28","5.2","12"
"364","2014-07-08","2.98917","1.78","4.28","12"
"364","2014-07-09","1.4975","0.88","2.46","12"
"364","2014-07-10","1.40417","0.66","2.23","12"
"364","2014-07-11","2.95","2","4.28","12"
"364","2014-07-12","3.80667","3.37","4.74","12"
"364","2014-07-13","4.37583","3.82","5.2","12"
"364","2014-07-14","4.9125","4.28","5.66","12"
"364","2014-07-15","5.29583","4.74","5.89","12"
"364","2014-07-16","6.00833","5.43","7.06","12"
"364","2014-07-17","6.9675","5.89","8.73","12"
"364","2014-07-18","8.03833","6.59","10.18","12"
"364","2014-07-19","9.1125","8.25","10.42","12"
"364","2014-07-20","8.51167","7.54","9.21","12"
"364","2014-07-21","6.14333","5.66","7.06","12"
"364","2014-07-22","6.145","5.43","7.06","12"
"364","2014-07-23","6.57333","5.89","7.3","12"
"364","2014-07-24","6.57167","5.89","7.06","12"
"364","2014-07-25","5.8925","5.43","6.36","12"
"364","2014-07-26","5.75583","5.66","6.12","12"
"364","2014-07-27","5.79833","5.2","7.06","12"
"364","2014-07-28","6.35583","6.12","6.82","12"
"364","2014-07-29","4.43333","4.05","5.66","12"
"364","2014-07-30","4.56917","3.6","5.66","12"
"364","2014-07-31","6.01417","5.2","7.54","12"
"364","2014-08-01","6.59083","6.12","7.3","12"
"364","2014-08-02","6.25833","5.89","6.59","12"
"364","2014-08-03","5.87167","5.66","6.36","12"
"364","2014-08-04","5.64083","5.2","6.12","12"
"364","2014-08-05","5.46833","5.2","5.66","12"
"364","2014-08-06","5.2575","4.51","6.12","12"
"364","2014-08-07","5.62167","5.2","6.12","12"
"364","2014-08-08","6.18167","5.66","6.82","12"
"364","2014-08-09","6.67083","6.12","7.54","12"
"364","2014-08-10","7.19917","6.59","7.77","12"
"364","2014-08-11","7.4975","7.3","8.01","12"
"364","2014-08-12","6.3575","5.66","7.06","12"
"364","2014-08-13","5.98917","4.97","6.59","12"
"364","2014-08-14","3.16083","2.23","4.51","12"
"364","2014-08-15","2.40167","1.78","2.91","12"
"364","2014-08-16","1.535","0.66","2.23","12"
"364","2014-08-17","1.74333","0.88","2.91","12"
"364","2014-08-18","3.02833","2.23","4.28","12"
"364","2014-08-19","4.225","3.6","5.2","12"
"364","2014-08-20","4.05167","3.37","4.74","12"
"364","2014-08-21","2.97167","2","4.28","12"
"364","2014-08-22","3.52167","2.69","4.51","12"
"364","2014-08-23","3.78583","3.37","4.51","12"
"364","2014-08-24","2.87667","2.23","3.37","12"
"364","2014-08-25","3.1225","2.46","3.82","12"
"364","2014-08-26","3.96","3.6","4.97","12"
"364","2014-08-27","3.76833","3.14","4.51","12"
"364","2014-08-28","4.395","4.05","5.2","12"
"364","2014-08-29","5.39333","4.74","6.36","12"
"364","2014-08-30","6.04583","5.66","6.59","12"
"364","2014-08-31","5.46833","4.05","6.12","12"
"364","2014-09-01","2.08083","1.55","2.69","12"
"364","2014-09-02","1.685","0.88","2.91","12"
"364","2014-09-03","2.68667","1.78","3.82","12"
"364","2014-09-04","3.71083","3.14","4.28","12"
"364","2014-09-05","4.6825","4.28","5.43","12"
"364","2014-09-06","4.66333","4.28","5.2","12"
"364","2014-09-07","5.00833","4.74","5.2","12"
"364","2014-09-08","5.29583","5.2","5.43","12"
"364","2014-09-09","5.52583","5.2","6.12","12"
"364","2014-09-10","5.50667","5.2","5.89","12"
"364","2014-09-11","3.90167","2.69","4.97","12"
"364","2014-09-12","2.08083","1.33","2.69","12"
"364","2014-09-13","2.43917","1.78","3.6","12"
"364","2014-09-14","3.14167","2.46","4.51","12"
"364","2014-09-15","3.78583","3.6","4.05","12"
"364","2014-09-16","3.82333","3.6","4.28","12"
"364","2014-09-17","3.72917","3.37","4.05","12"
"364","2014-09-18","3.69167","3.6","3.82","12"
"364","2014-09-19","4.05","3.82","4.51","12"
"364","2014-09-20","4.28","4.05","4.74","12"
"364","2014-09-21","4.37583","3.82","4.97","12"
"364","2014-09-22","2.405","0.66","3.82","12"
"364","2014-09-23","1.22818","0.88","1.9","11"
"364","2014-09-24","1.5225","1.22","1.9","12"
"364","2014-09-25","1.16833","0.78","1.67","12"
"364","2014-09-26","0.92667","0.56","1.22","12"
"364","2014-09-27","1.27833","1","1.67","12"
"364","2014-09-28","1.97167","1.67","2.58","12"
"364","2014-09-29","2.2575","1.9","2.58","12"
"364","2014-09-30","3.30083","2.81","3.94","12"
"364","2014-10-01","3.775","3.49","4.17","12"
"364","2014-10-02","2.94083","2.58","3.49","12"
"364","2014-10-03","2.59833","2.35","3.03","12"
"364","2014-10-04","2.6175","2.35","3.03","12"
"364","2014-10-05","2.2925","2.12","2.58","12"
"364","2014-10-06","1.52417","1.22","1.9","12"
"364","2014-10-07","0.98167","0.56","1.22","12"
"364","2014-10-08","1.86083","1.22","2.35","12"
"364","2014-10-09","2.44583","2.12","2.81","12"
"364","2014-10-10","3.22333","2.81","3.49","12"
"364","2014-10-11","3.35583","3.26","3.49","12"
"364","2014-10-12","3.185","2.81","3.49","12"
"364","2014-10-13","3.35667","2.58","3.72","12"
"364","2014-10-14","1.95333","1.67","2.58","12"
"364","2014-10-15","1.63667","1.45","1.9","12"
"364","2014-10-16","1.87917","1.45","2.35","12"
"364","2014-10-17","2.59917","2.35","2.81","12"
"364","2014-10-18","1.8025","1.67","2.12","12"
"364","2014-10-19","1.29667","1","1.67","12"
"364","2014-10-20","1.55917","1","2.35","12"
"364","2014-10-21","2.20333","0.12","2.58","12"
"364","2014-10-22","-5.21583","-6.77","-0.77","12"
"364","2014-10-23","-5.99083","-6.55","-5.66","12"
"364","2014-10-24","-5.04583","-5.66","-4.55","12"
"364","2014-10-25","-3.77667","-4.33","-3.22","12"
"364","2014-10-26","-2.72667","-3.01","-2.33","12"
"364","2014-10-27","-2.59417","-2.78","-2.33","12"
"364","2014-10-28","-2.68833","-2.78","-2.56","12"
"364","2014-10-29","-2.85833","-3.01","-2.56","12"
"364","2014-10-30","-3.05833","-3.44","-2.78","12"
"364","2014-10-31","-2.68833","-2.78","-2.56","12"
"364","2014-11-01","-2.48333","-2.56","-2.33","12"
"364","2014-11-02","-2.34917","-2.56","-2.33","12"
"364","2014-11-03","-2.22","-2.33","-2.11","12"
"364","2014-11-04","-2.01833","-2.11","-1.89","12"
"364","2014-11-05","-1.89","-1.89","-1.89","12"
"364","2014-11-06","-1.87167","-1.89","-1.67","12"
"364","2014-11-07","-1.67","-1.67","-1.67","12"
"364","2014-11-08","-1.67","-1.67","-1.67","12"
"364","2014-11-09","-1.67","-1.67","-1.67","12"
"364","2014-11-10","-1.51667","-1.67","-1.44","12"
"364","2014-11-11","-1.44","-1.44","-1.44","12"
"364","2014-11-12","-1.44","-1.44","-1.44","12"
"364","2014-11-13","-1.44","-1.44","-1.44","12"
"364","2014-11-14","-1.44","-1.44","-1.44","12"
"364","2014-11-15","-1.42167","-1.44","-1.22","12"
"364","2014-11-16","-1.22","-1.22","-1.22","12"
"364","2014-11-17","-1.42167","-1.44","-1.22","12"
"364","2014-11-18","-1.555","-1.67","-1.44","12"
"364","2014-11-19","-1.85333","-1.89","-1.67","12"
"364","2014-11-20","-1.835","-1.89","-1.67","12"
"364","2014-11-21","-1.67","-1.67","-1.67","12"
"364","2014-11-22","-1.59333","-1.67","-1.44","12"
"364","2014-11-23","-1.44","-1.44","-1.44","12"
"364","2014-11-24","-1.44","-1.44","-1.44","12"
"364","2014-11-25","-1.44","-1.44","-1.44","12"
"364","2014-11-26","-1.275","-1.44","-1.22","12"
"364","2014-11-27","-1.22","-1.22","-1.22","12"
"364","2014-11-28","-1.22","-1.22","-1.22","12"
"364","2014-11-29","-1.22","-1.22","-1.22","12"
"364","2014-11-30","-1.22","-1.22","-1.22","12"
"364","2014-12-01","-1.20167","-1.22","-1","12"
"364","2014-12-02","-1","-1","-1","12"
"364","2014-12-03","-1","-1","-1","12"
"364","2014-12-04","-1.01833","-1.22","-1","12"
"364","2014-12-05","-1.22","-1.22","-1.22","12"
"364","2014-12-06","-1.29333","-1.44","-1.22","12"
"364","2014-12-07","-1.7225","-2.11","-1.44","12"
"364","2014-12-08","-2.27667","-2.56","-2.11","12"
"364","2014-12-09","-2.89333","-3.22","-2.56","12"
"364","2014-12-10","-3.42167","-3.44","-3.22","12"
"364","2014-12-11","-3.385","-3.44","-3.22","12"
"364","2014-12-12","-3.6125","-3.67","-3.44","12"
"364","2014-12-13","-3.47833","-3.67","-3.44","12"
"364","2014-12-14","-3.6125","-3.67","-3.44","12"
"364","2014-12-15","-3.44","-3.44","-3.44","12"
"364","2014-12-16","-3.34833","-3.44","-3.22","12"
"364","2014-12-17","-3.63167","-3.67","-3.44","12"
"364","2014-12-18","-3.48","-3.67","-3.22","12"
"364","2014-12-19","-3.04","-3.22","-2.78","12"
"364","2014-12-20","-2.78083","-3.01","-2.56","12"
"364","2014-12-21","-2.725","-2.78","-2.56","12"
"364","2014-12-22","-2.52167","-2.56","-2.33","12"
"364","2014-12-23","-2.23833","-2.33","-2.11","12"
"364","2014-12-24","-2.01833","-2.11","-1.89","12"
"364","2014-12-25","-2.11","-2.11","-2.11","12"
"364","2014-12-26","-3.12917","-3.89","-2.11","12"
"364","2014-12-27","-4.29333","-4.55","-4.11","12"
"364","2014-12-28","-5.08167","-5.43","-4.55","12"
"364","2014-12-29","-5.43333","-5.66","-4.99","12"
"364","2014-12-30","-5.80667","-6.1","-5.66","12"
"364","2014-12-31","-5.695","-5.88","-5.43","12"
"364","2015-01-01","-4.91667","-5.43","-4.55","12"
"364","2015-01-02","-4.29333","-4.55","-4.11","12"
"364","2015-01-03","-3.6675","-3.89","-3.44","12"
"364","2015-01-04","-3.29333","-3.44","-3.22","12"
"364","2015-01-05","-3.22","-3.22","-3.22","12"
"364","2015-01-06","-3.22","-3.22","-3.22","12"
"364","2015-01-07","-3.25667","-3.44","-3.22","12"
"364","2015-01-08","-3.385","-3.44","-3.22","12"
"364","2015-01-09","-3.20417","-3.44","-3.01","12"
"364","2015-01-10","-3.01","-3.01","-3.01","12"
"364","2015-01-11","-2.81833","-3.01","-2.78","12"
"364","2015-01-12","-2.87583","-3.01","-2.78","12"
"364","2015-01-13","-2.895","-3.01","-2.78","12"
"364","2015-01-14","-2.93333","-3.01","-2.78","12"
"364","2015-01-15","-3.0975","-3.22","-3.01","12"
"364","2015-01-16","-3.22","-3.22","-3.22","12"
"364","2015-01-17","-3.5925","-3.89","-3.22","12"
"364","2015-01-18","-4.34833","-4.55","-4.11","12"
"364","2015-01-19","-4.78833","-4.99","-4.55","12"
"364","2015-01-20","-5.045","-5.21","-4.99","12"
"364","2015-01-21","-5.13667","-5.21","-4.99","12"
"364","2015-01-22","-5.21","-5.21","-5.21","12"
"364","2015-01-23","-5.21","-5.21","-5.21","12"
"364","2015-01-24","-5.43083","-5.66","-5.21","12"
"364","2015-01-25","-5.73333","-5.88","-5.66","12"
"364","2015-01-26","-5.88","-5.88","-5.88","12"
"364","2015-01-27","-5.84333","-5.88","-5.66","12"
"364","2015-01-28","-6.08167","-6.1","-5.88","12"
"364","2015-01-29","-6.08167","-6.1","-5.88","12"
"364","2015-01-30","-6.155","-6.32","-6.1","12"
"364","2015-01-31","-6.32","-6.32","-6.32","12"
"364","2015-02-01","-6.32","-6.32","-6.32","12"
"364","2015-02-02","-6.30167","-6.32","-6.1","12"
"364","2015-02-03","-6.1","-6.1","-6.1","12"
"364","2015-02-04","-5.84333","-6.1","-5.66","12"
"364","2015-02-05","-5.58333","-5.66","-5.43","12"
"364","2015-02-06","-5.64083","-5.66","-5.43","12"
"364","2015-02-07","-5.66","-5.66","-5.66","12"
"364","2015-02-08","-5.4875","-5.66","-5.43","12"
"364","2015-02-09","-5.43","-5.43","-5.43","12"
"364","2015-02-10","-5.43","-5.43","-5.43","12"
"364","2015-02-11","-5.22833","-5.43","-5.21","12"
"364","2015-02-12","-5.13667","-5.21","-4.99","12"
"364","2015-02-13","-4.99","-4.99","-4.99","12"
"364","2015-02-14","-4.99","-4.99","-4.99","12"
"364","2015-02-15","-4.99","-4.99","-4.99","12"
"364","2015-02-16","-4.99","-4.99","-4.99","12"
"364","2015-02-17","-4.99","-4.99","-4.99","12"
"364","2015-02-18","-5.1","-5.21","-4.99","12"
"364","2015-02-19","-5.02667","-5.21","-4.99","12"
"364","2015-02-20","-4.99","-4.99","-4.99","12"
"364","2015-02-21","-4.99","-4.99","-4.99","12"
"364","2015-02-22","-4.99","-4.99","-4.99","12"
"364","2015-02-23","-4.99","-4.99","-4.99","12"
"364","2015-02-24","-4.99","-4.99","-4.99","12"
"364","2015-02-25","-4.99","-4.99","-4.99","12"
"364","2015-02-26","-4.99","-4.99","-4.99","12"
"364","2015-02-27","-4.99","-4.99","-4.99","12"
"364","2015-02-28","-4.99","-4.99","-4.99","12"
"364","2015-03-01","-4.99","-4.99","-4.99","12"
"364","2015-03-02","-4.99","-4.99","-4.99","12"
"364","2015-03-03","-4.99","-4.99","-4.99","12"
"364","2015-03-04","-4.99","-4.99","-4.99","12"
"364","2015-03-05","-4.99","-4.99","-4.99","12"
"364","2015-03-06","-4.99","-4.99","-4.99","12"
"364","2015-03-07","-4.99","-4.99","-4.99","12"
"364","2015-03-08","-4.89833","-4.99","-4.77","12"
"364","2015-03-09","-4.77","-4.77","-4.77","12"
"364","2015-03-10","-4.77","-4.77","-4.77","12"
"364","2015-03-11","-4.77","-4.77","-4.77","12"
"364","2015-03-12","-4.77","-4.77","-4.77","12"
"364","2015-03-13","-4.77","-4.77","-4.77","12"
"364","2015-03-14","-4.77","-4.77","-4.77","12"
"364","2015-03-15","-4.77","-4.77","-4.77","12"
"364","2015-03-16","-4.77","-4.77","-4.77","12"
"364","2015-03-17","-4.77","-4.77","-4.77","12"
"364","2015-03-18","-4.77","-4.77","-4.77","12"
"364","2015-03-19","-4.77","-4.77","-4.77","12"
"364","2015-03-20","-4.77","-4.77","-4.77","12"
"364","2015-03-21","-4.69667","-4.77","-4.55","12"
"364","2015-03-22","-4.55","-4.55","-4.55","12"
"364","2015-03-23","-4.55","-4.55","-4.55","12"
"364","2015-03-24","-4.55","-4.55","-4.55","12"
"364","2015-03-25","-4.55","-4.55","-4.55","12"
"364","2015-03-26","-4.55","-4.55","-4.55","12"
"364","2015-03-27","-4.55","-4.55","-4.55","12"
"364","2015-03-28","-4.55","-4.55","-4.55","12"
"364","2015-03-29","-4.55","-4.55","-4.55","12"
"364","2015-03-30","-4.55","-4.55","-4.55","12"
"364","2015-03-31","-4.40333","-4.55","-4.33","12"
"364","2015-04-01","-4.33","-4.33","-4.33","12"
"364","2015-04-02","-4.33","-4.33","-4.33","12"
"364","2015-04-03","-4.34833","-4.55","-4.33","12"
"364","2015-04-04","-4.385","-4.55","-4.33","12"
"364","2015-04-05","-4.51333","-4.55","-4.33","12"
"364","2015-04-06","-4.55","-4.55","-4.55","12"
"364","2015-04-07","-4.55","-4.55","-4.55","12"
"364","2015-04-08","-4.385","-4.55","-4.33","12"
"364","2015-04-09","-4.33","-4.33","-4.33","12"
"364","2015-04-10","-4.33","-4.33","-4.33","12"
"364","2015-04-11","-4.33","-4.33","-4.33","12"
"364","2015-04-12","-4.33","-4.33","-4.33","12"
"364","2015-04-13","-4.33","-4.33","-4.33","12"
"364","2015-04-14","-4.20167","-4.33","-4.11","12"
"364","2015-04-15","-4.11","-4.11","-4.11","12"
"364","2015-04-16","-4.11","-4.11","-4.11","12"
"364","2015-04-17","-4.11","-4.11","-4.11","12"
"364","2015-04-18","-4.11","-4.11","-4.11","12"
"364","2015-04-19","-4.11","-4.11","-4.11","12"
"364","2015-04-20","-4.11","-4.11","-4.11","12"
"364","2015-04-21","-4.11","-4.11","-4.11","12"
"364","2015-04-22","-4.11","-4.11","-4.11","12"
"364","2015-04-23","-4.11","-4.11","-4.11","12"
"364","2015-04-24","-4.11","-4.11","-4.11","12"
"364","2015-04-25","-4.11","-4.11","-4.11","12"
"364","2015-04-26","-4.11","-4.11","-4.11","12"
"364","2015-04-27","-4.11","-4.11","-4.11","12"
"364","2015-04-28","-3.98167","-4.11","-3.89","12"
"364","2015-04-29","-3.89","-3.89","-3.89","12"
"364","2015-04-30","-3.89","-3.89","-3.89","12"
"364","2015-05-01","-3.89","-3.89","-3.89","12"
"364","2015-05-02","-3.89","-3.89","-3.89","12"
"364","2015-05-03","-3.835","-3.89","-3.67","12"
"364","2015-05-04","-3.4625","-3.67","-3.22","12"
"364","2015-05-05","-2.50333","-3.01","-1.89","12"
"364","2015-05-06","-2.01833","-2.11","-1.89","12"
"364","2015-05-07","-1.51833","-1.89","-1.22","12"
"364","2015-05-08","-1.67","-1.67","-1.67","12"
"364","2015-05-09","-1.34833","-1.44","-1","12"
"364","2015-05-10","-0.98","-1.22","-0.77","12"
"364","2015-05-11","-1","-1","-1","12"
"364","2015-05-12","-0.86583","-1","-0.77","12"
"364","2015-05-13","-0.64167","-0.77","-0.33","12"
"364","2015-05-14","-0.42167","-0.55","-0.33","12"
"364","2015-05-15","-0.33","-0.33","-0.33","12"
"364","2015-05-16","-0.33","-0.33","-0.33","12"
"364","2015-05-17","-0.33","-0.33","-0.33","12"
"364","2015-05-18","-0.275","-0.33","-0.11","12"
"364","2015-05-19","-0.11","-0.11","-0.11","12"
"364","2015-05-20","-0.11","-0.11","-0.11","12"
"364","2015-05-21","-0.11","-0.11","-0.11","12"
"364","2015-05-22","-0.11","-0.11","-0.11","12"
"364","2015-05-23","-0.11","-0.11","-0.11","12"
"364","2015-05-24","-0.11","-0.11","-0.11","12"
"364","2015-05-25","-0.11","-0.11","-0.11","12"
"364","2015-05-26","-0.11","-0.11","-0.11","12"
"364","2015-05-27","-0.11","-0.11","-0.11","12"
"364","2015-05-28","-0.11","-0.11","-0.11","12"
"364","2015-05-29","-0.11","-0.11","-0.11","12"
"364","2015-05-30","-0.11","-0.11","-0.11","12"
"364","2015-05-31","-0.11","-0.11","-0.11","12"
"364","2015-06-01","-0.11","-0.11","-0.11","12"
"364","2015-06-02","-0.11","-0.11","-0.11","12"
"364","2015-06-03","-0.11","-0.11","-0.11","12"
"364","2015-06-04","-0.11","-0.11","-0.11","12"
"364","2015-06-05","-0.11","-0.11","-0.11","12"
"364","2015-06-06","-0.11","-0.11","-0.11","12"
"364","2015-06-07","-0.11","-0.11","-0.11","12"
"364","2015-06-08","-0.11","-0.11","-0.11","12"
"364","2015-06-09","-0.11","-0.11","-0.11","12"
"364","2015-06-10","-0.11","-0.11","-0.11","12"
"364","2015-06-11","-0.11","-0.11","-0.11","12"
"364","2015-06-12","-0.11","-0.11","-0.11","12"
"364","2015-06-13","-0.09083","-0.11","0.12","12"
"364","2015-06-14","-0.0525","-0.11","0.12","12"
"364","2015-06-15","-0.11","-0.11","-0.11","12"
"364","2015-06-16","-0.01583","-0.11","0.33","12"
"364","2015-06-17","0.005","-0.11","0.12","12"
"364","2015-06-18","0.005","-0.11","0.12","12"
"364","2015-06-19","0.265","0.12","0.56","12"
"364","2015-06-20","-0.0525","-0.11","0.12","12"
"364","2015-06-21","-0.07167","-0.11","0.12","12"
"364","2015-06-22","0.115","-0.11","0.33","12"
"364","2015-06-23","0.26167","0.12","0.56","12"
"364","2015-06-24","0.115","-0.11","0.56","12"
"364","2015-06-25","0.59667","0.12","1.67","12"
"364","2015-06-26","1.04083","0.56","2.12","12"
"364","2015-06-27","1.5975","1.22","2.35","12"
"364","2015-06-28","1.7675","1.22","2.81","12"
"364","2015-06-29","2.39083","1.9","3.72","12"
"364","2015-06-30","3.56833","2.58","5.55","12"
"364","2015-07-01","5.015","3.94","6.94","12"
"364","2015-07-02","6.765","5.09","9.33","12"
"364","2015-07-03","8.63667","7.18","10.54","12"
"364","2015-07-04","10.21583","8.61","12.54","12"
"364","2015-07-05","11.2075","10.3","12.54","12"
"364","2015-07-06","11.56167","10.54","13.06","12"
"364","2015-07-07","12.25167","11.29","13.31","12"
"364","2015-07-08","12.01833","11.29","12.8","12"
"364","2015-07-09","9.19333","7.89","10.79","12"
"364","2015-07-10","9.19583","7.89","10.79","12"
"364","2015-07-11","10.88167","9.82","12.29","12"
"364","2015-07-12","11.1875","10.3","12.29","12"
"364","2015-07-13","11.03833","10.3","11.53","12"
"364","2015-07-14","11.14917","10.06","12.8","12"
"364","2015-07-15","12.27917","11.04","14.34","12"
"364","2015-07-16","12.71417","12.29","13.31","12"
"364","2015-07-17","11.235","9.57","12.29","12"
"364","2015-07-18","9.23167","8.85","10.06","12"
"364","2015-07-19","9.27333","8.61","10.06","12"
"364","2015-07-20","9.23083","8.61","9.82","12"
"364","2015-07-21","10.1225","9.33","11.29","12"
"364","2015-07-22","10.99833","10.3","11.79","12"
"364","2015-07-23","10.9775","10.3","11.79","12"
"364","2015-07-24","10.99917","10.06","11.79","12"
"364","2015-07-25","8.37167","7.18","9.57","12"
"364","2015-07-26","6.83333","5.78","7.89","12"
"364","2015-07-27","6.11167","4.63","7.18","12"
"364","2015-07-28","6.6175","5.78","7.89","12"
"364","2015-07-29","6.80667","6.24","7.42","12"
"364","2015-07-30","5.8975","5.09","6.71","12"
"364","2015-07-31","6.0525","5.32","6.94","12"
"364","2015-08-01","6.47667","6.01","6.94","12"
"364","2015-08-02","6.16917","5.55","7.42","12"
"364","2015-08-03","7.08583","6.48","7.89","12"
"364","2015-08-04","7.995","7.42","8.61","12"
"364","2015-08-05","8.31417","7.42","9.57","12"
"364","2015-08-06","9.5975","8.85","11.04","12"
"364","2015-08-07","10.38917","9.33","11.79","12"
"364","2015-08-08","10.605","10.3","11.04","12"
"364","2015-08-09","9.89667","9.57","10.3","12"
"364","2015-08-10","8.27","8.13","9.09","12"
"364","2015-08-11","8.23","7.89","8.61","12"
"364","2015-08-12","8.73","8.37","9.57","12"
"364","2015-08-13","9.43417","8.85","10.3","12"
"364","2015-08-14","8.33333","7.18","9.82","12"
"364","2015-08-15","6.40083","5.09","7.18","12"
"364","2015-08-16","4.89833","4.4","5.55","12"
"364","2015-08-17","5.205","4.86","6.01","12"
"364","2015-08-18","4.64917","4.4","5.09","12"
"364","2015-08-19","3.28167","2.81","3.72","12"
"364","2015-08-20","3.44833","3.03","3.94","12"
"364","2015-08-21","4.09583","3.72","4.63","12"
"364","2015-08-22","4.59167","4.4","4.86","12"
"364","2015-08-23","4.745","4.63","4.86","12"
"364","2015-08-24","4.84083","4.63","5.09","12"
"364","2015-08-25","4.5725","3.94","5.09","12"
"364","2015-08-26","4.53417","3.94","4.86","12"
"364","2015-08-27","5.28167","4.86","6.01","12"
"364","2015-08-28","6.36333","5.78","7.42","12"
"364","2015-08-29","7.71833","6.71","9.33","12"
"364","2015-08-30","7.815","6.94","9.09","12"
"364","2015-08-31","7.65667","6.94","8.61","12"
"364","2015-09-01","7.73417","6.94","8.13","12"
"364","2015-09-02","6.69","6.24","7.18","12"
"364","2015-09-03","5.81917","5.09","6.48","12"
"364","2015-09-04","3.88667","3.03","4.63","12"
"364","2015-09-05","2.82917","0.56","4.17","12"
"364","2015-09-06","0.44583","-0.11","1","12"
"364","2015-09-07","0.74333","-0.11","1.9","12"
"364","2015-09-08","1.4475","1","2.12","12"
"364","2015-09-09","2.105","1.67","2.58","12"
"364","2015-09-10","1.99083","1.45","2.35","12"
"364","2015-09-11","1.37417","0.78","2.12","12"
"364","2015-09-12","1.8425","1.45","2.35","12"
"364","2015-09-13","2.9025","2.35","3.49","12"
"364","2015-09-14","3.355","3.03","3.94","12"
"364","2015-09-15","3.12583","3.03","3.26","12"
"364","2015-09-16","3.31667","3.03","3.94","12"
"364","2015-09-17","4.4","3.94","4.63","12"
"364","2015-09-18","3.43083","3.03","4.17","12"
"364","2015-09-19","1.99333","1.67","2.81","12"
"364","2015-09-20","1.31833","0.78","2.12","12"
"364","2015-09-21","1.41","1","1.67","12"
"364","2015-09-22","1.52167","1.22","1.9","12"
"364","2015-09-23","0.18917","-0.33","1.45","12"
"364","2015-09-24","-1.05167","-1.67","-0.55","12"
"364","2015-09-25","-0.605","-0.77","-0.33","12"
"364","2015-09-26","-0.29333","-0.55","-0.11","12"
"364","2015-09-27","-0.03333","-0.11","0.12","12"
"364","2015-09-28","-0.14417","-0.55","0.12","12"
"364","2015-09-29","-0.56833","-0.77","-0.33","12"
"364","2015-09-30","-0.47667","-0.55","-0.33","12"
"364","2015-10-01","-1.34917","-2.11","-0.55","12"
"364","2015-10-02","-0.26","-0.77","0.34","10"
"364","2015-10-03","0.41","0.34","0.55","12"
"364","2015-10-04","0.24417","0.11","0.34","12"
"364","2015-10-05","0.22333","0.11","0.55","12"
"364","2015-10-06","1.1475","0.55","2.12","12"
"364","2015-10-07","1.61167","1.44","1.89","12"
"364","2015-10-08","1.14667","0.55","1.67","12"
"364","2015-10-09","0.7975","0.55","1","12"
"364","2015-10-10","0.46417","0.34","0.78","12"
"364","2015-10-11","0.12917","0.11","0.34","12"
"364","2015-10-12","-0.09167","-0.33","0.11","12"
"364","2015-10-13","-0.01833","-0.11","0.11","12"
"364","2015-10-14","-0.90583","-1.22","-0.11","12"
"364","2015-10-15","-2.02083","-2.34","-1.45","12"
"364","2015-10-16","-2.8175","-3.22","-2.34","12"
"364","2015-10-17","-3.615","-3.67","-3.45","12"
"364","2015-10-18","-3.52083","-3.67","-3.22","12"
"364","2015-10-19","-3.29667","-3.45","-3.22","12"
"364","2015-10-20","-3.2775","-3.45","-3.22","12"
"364","2015-10-21","-3.22","-3.22","-3.22","12"
"364","2015-10-22","-3.31583","-3.45","-3.22","12"
"364","2015-10-23","-2.89333","-3.22","-2.56","12"
"364","2015-10-24","-2.48667","-2.56","-2.34","12"
"364","2015-10-25","-1.92667","-2.11","-1.45","12"
"364","2015-10-26","-1.615","-1.67","-1.45","12"
"364","2015-10-27","-1.59667","-1.67","-1.45","12"
"364","2015-10-28","-1.01833","-1.45","-0.55","12"
"364","2015-10-29","-0.89","-1","-0.78","12"
"364","2015-10-30","-0.79833","-1","-0.78","12"
"364","2015-10-31","-0.85333","-1","-0.78","12"
"364","2015-11-01","-1.165","-1.22","-1","12"
"364","2015-11-02","-1.59667","-1.67","-1.45","12"
"364","2015-11-03","-1.31583","-1.67","-0.33","12"
"364","2015-11-04","-0.81417","-1","-0.11","12"
"364","2015-11-05","-1.12833","-1.22","-1","12"
"364","2015-11-06","-1.22","-1.22","-1.22","12"
"364","2015-11-07","-1.14667","-1.22","-1","12"
"364","2015-11-08","-0.62833","-0.78","-0.33","12"
"364","2015-11-09","-0.31167","-0.55","-0.11","12"
"364","2015-11-10","-0.22","-0.33","-0.11","12"
"364","2015-11-11","-0.275","-0.33","-0.11","12"
"364","2015-11-12","-0.36667","-0.55","-0.33","12"
"364","2015-11-13","-0.33","-0.33","-0.33","12"
"364","2015-11-14","-0.75833","-1","-0.33","12"
"364","2015-11-15","-0.2025","-0.78","0.11","12"
"364","2015-11-16","-0.36667","-0.55","-0.11","12"
"364","2015-11-17","-0.7225","-0.78","-0.55","12"
"364","2015-11-18","-0.64583","-0.78","-0.55","12"
"364","2015-11-19","-1.055","-1.22","-0.78","12"
"364","2015-11-20","-0.58833","-0.78","-0.55","12"
"364","2015-11-21","-2.5375","-5.21","-0.78","12"
"364","2015-11-22","-5.2725","-6.55","-3.89","12"
"364","2015-11-23","-5.5475","-5.88","-5.21","12"
"364","2015-11-24","-6.00833","-6.1","-5.88","12"
"364","2015-11-25","-6.045","-6.1","-5.88","12"
"364","2015-11-26","-6.9775","-7.44","-6.1","12"
"364","2015-11-27","-7.09167","-7.22","-7","12"
"364","2015-11-28","-7","-7","-7","12"
"364","2015-11-29","-7.035","-7.22","-6.77","12"
"364","2015-11-30","-6.53167","-6.77","-6.33","12"
"364","2015-12-01","-6.06583","-6.33","-5.88","12"
"364","2015-12-02","-5.66","-5.88","-5.44","12"
"364","2015-12-03","-5.30583","-5.44","-5.21","12"
"364","2015-12-04","-4.99","-4.99","-4.99","12"
"364","2015-12-05","-4.715","-4.77","-4.55","12"
"364","2015-12-06","-4.44","-4.55","-4.33","12"
"364","2015-12-07","-4.33","-4.33","-4.33","12"
"364","2015-12-08","-4.22","-4.33","-4.11","12"
"364","2015-12-09","-4.29333","-4.33","-4.11","12"
"364","2015-12-10","-4.55","-4.55","-4.55","12"
"364","2015-12-11","-4.77","-4.77","-4.77","12"
"364","2015-12-12","-4.80667","-4.99","-4.77","12"
"364","2015-12-13","-4.77","-4.77","-4.77","12"
"364","2015-12-14","-4.80667","-4.99","-4.77","12"
"364","2015-12-15","-4.77","-4.77","-4.77","12"
"364","2015-12-16","-4.77","-4.77","-4.77","12"
"364","2015-12-17","-4.67833","-4.77","-4.55","12"
"364","2015-12-18","-4.55","-4.55","-4.55","12"
"364","2015-12-19","-4.44","-4.55","-4.33","12"
"364","2015-12-20","-4.275","-4.33","-4.11","12"
"364","2015-12-21","-3.945","-4.11","-3.89","12"
"364","2015-12-22","-3.89","-3.89","-3.89","12"
"364","2015-12-23","-3.89","-3.89","-3.89","12"
"364","2015-12-24","-3.89","-3.89","-3.89","12"
"364","2015-12-25","-3.89","-3.89","-3.89","12"
"364","2015-12-26","-3.90833","-4.11","-3.89","12"
"364","2015-12-27","-4.11","-4.11","-4.11","12"
"364","2015-12-28","-4.11","-4.11","-4.11","12"
"364","2015-12-29","-4.11","-4.11","-4.11","12"
"364","2015-12-30","-4.22","-4.33","-4.11","12"
"364","2015-12-31","-4.33","-4.33","-4.33","12"
"364","2016-01-01","-4.33","-4.33","-4.33","12"
"364","2016-01-02","-4.495","-4.55","-4.33","12"
"364","2016-01-03","-4.97167","-5.21","-4.77","12"
"364","2016-01-04","-5.56833","-5.66","-5.44","12"
"364","2016-01-05","-5.89833","-6.1","-5.66","12"
"364","2016-01-06","-6.27167","-6.55","-6.1","12"
"364","2016-01-07","-6.605","-6.77","-6.55","12"
"364","2016-01-08","-6.7525","-7","-6.55","12"
"364","2016-01-09","-6.34583","-6.55","-6.1","12"
"364","2016-01-10","-6.1","-6.1","-6.1","12"
"364","2016-01-11","-6.06333","-6.1","-5.88","12"
"364","2016-01-12","-5.89833","-6.1","-5.88","12"
"364","2016-01-13","-5.935","-6.1","-5.88","12"
"364","2016-01-14","-6.1","-6.1","-6.1","12"
"364","2016-01-15","-6.13833","-6.33","-6.1","12"
"364","2016-01-16","-6.42167","-6.55","-6.33","12"
"364","2016-01-17","-6.67917","-7","-6.55","12"
"364","2016-01-18","-7.165","-7.22","-7","12"
"364","2016-01-19","-7.40333","-7.44","-7.22","12"
"364","2016-01-20","-7.44","-7.44","-7.44","12"
"364","2016-01-21","-7.495","-7.66","-7.44","12"
"364","2016-01-22","-7.20167","-7.44","-7","12"
"364","2016-01-23","-6.9425","-7","-6.77","12"
"364","2016-01-24","-6.77","-6.77","-6.77","12"
"364","2016-01-25","-6.75167","-6.77","-6.55","12"
"364","2016-01-26","-6.55","-6.55","-6.55","12"
"364","2016-01-27","-6.55","-6.55","-6.55","12"
"364","2016-01-28","-6.42167","-6.55","-6.33","12"
"364","2016-01-29","-6.33","-6.33","-6.33","12"
"364","2016-01-30","-6.33","-6.33","-6.33","12"
"364","2016-01-31","-6.29167","-6.33","-6.1","12"
"364","2016-02-01","-6.1","-6.1","-6.1","12"
"364","2016-02-02","-6.02667","-6.1","-5.88","12"
"364","2016-02-03","-5.88","-5.88","-5.88","12"
"364","2016-02-04","-5.88","-5.88","-5.88","12"
"364","2016-02-05","-5.88","-5.88","-5.88","12"
"364","2016-02-06","-5.88","-5.88","-5.88","12"
"364","2016-02-07","-5.88","-5.88","-5.88","12"
"364","2016-02-08","-5.88","-5.88","-5.88","12"
"364","2016-02-09","-5.88","-5.88","-5.88","12"
"364","2016-02-10","-5.88","-5.88","-5.88","12"
"364","2016-02-11","-6.02667","-6.1","-5.88","12"
"364","2016-02-12","-6.1","-6.1","-6.1","12"
"364","2016-02-13","-6.06333","-6.1","-5.88","12"
"364","2016-02-14","-5.95333","-6.1","-5.88","12"
"364","2016-02-15","-6.1","-6.1","-6.1","12"
"364","2016-02-16","-6.00833","-6.1","-5.88","12"
"364","2016-02-17","-5.88","-5.88","-5.88","12"
"364","2016-02-18","-5.88","-5.88","-5.88","12"
"364","2016-02-19","-5.91667","-6.1","-5.88","12"
"364","2016-02-20","-5.89833","-6.1","-5.88","12"
"364","2016-02-21","-5.84333","-5.88","-5.66","12"
"364","2016-02-22","-5.66","-5.66","-5.66","12"
"364","2016-02-23","-5.66","-5.66","-5.66","12"
"364","2016-02-24","-5.66","-5.66","-5.66","12"
"364","2016-02-25","-5.66","-5.66","-5.66","12"
"364","2016-02-26","-5.66","-5.66","-5.66","12"
"364","2016-02-27","-5.66","-5.66","-5.66","12"
"364","2016-02-28","-5.66","-5.66","-5.66","12"
"364","2016-02-29","-5.66","-5.66","-5.66","12"
"364","2016-03-01","-5.66","-5.66","-5.66","12"
"364","2016-03-02","-5.66","-5.66","-5.66","12"
"364","2016-03-03","-5.64167","-5.66","-5.44","12"
"364","2016-03-04","-5.62333","-5.66","-5.44","12"
"364","2016-03-05","-5.605","-5.66","-5.44","12"
"364","2016-03-06","-5.66","-5.66","-5.66","12"
"364","2016-03-07","-5.53167","-5.66","-5.44","12"
"364","2016-03-08","-5.44","-5.44","-5.44","12"
"364","2016-03-09","-5.44","-5.44","-5.44","12"
"364","2016-03-10","-5.44","-5.44","-5.44","12"
"364","2016-03-11","-5.30583","-5.44","-5.21","12"
"364","2016-03-12","-5.21","-5.21","-5.21","12"
"364","2016-03-13","-5.21","-5.21","-5.21","12"
"364","2016-03-14","-5.21","-5.21","-5.21","12"
"364","2016-03-15","-5.21","-5.21","-5.21","12"
"364","2016-03-16","-5.21","-5.21","-5.21","12"
"364","2016-03-17","-5.21","-5.21","-5.21","12"
"364","2016-03-18","-5.21","-5.21","-5.21","12"
"364","2016-03-19","-5.21","-5.21","-5.21","12"
"364","2016-03-20","-5.21","-5.21","-5.21","12"
"364","2016-03-21","-5.21","-5.21","-5.21","12"
"364","2016-03-22","-5.21","-5.21","-5.21","12"
"364","2016-03-23","-5.21","-5.21","-5.21","12"
"364","2016-03-24","-5.21","-5.21","-5.21","12"
"364","2016-03-25","-5.21","-5.21","-5.21","12"
"364","2016-03-26","-5.21","-5.21","-5.21","12"
"364","2016-03-27","-5.21","-5.21","-5.21","12"
"364","2016-03-28","-5.21","-5.21","-5.21","12"
"364","2016-03-29","-5.21","-5.21","-5.21","12"
"364","2016-03-30","-5.21","-5.21","-5.21","12"
"364","2016-03-31","-5.21","-5.21","-5.21","12"
"364","2016-04-01","-5.21","-5.21","-5.21","12"
"364","2016-04-02","-5.21","-5.21","-5.21","12"
"364","2016-04-03","-5.21","-5.21","-5.21","12"
"364","2016-04-04","-5.21","-5.21","-5.21","12"
"364","2016-04-05","-5.21","-5.21","-5.21","12"
"364","2016-04-06","-5.21","-5.21","-5.21","12"
"364","2016-04-07","-5.21","-5.21","-5.21","12"
"364","2016-04-08","-5.21","-5.21","-5.21","12"
"364","2016-04-09","-5.1","-5.21","-4.99","12"
"364","2016-04-10","-4.99","-4.99","-4.99","12"
"364","2016-04-11","-4.99","-4.99","-4.99","12"
"364","2016-04-12","-4.99","-4.99","-4.99","12"
"364","2016-04-13","-4.99","-4.99","-4.99","12"
"364","2016-04-14","-4.99","-4.99","-4.99","12"
"364","2016-04-15","-4.99","-4.99","-4.99","12"
"364","2016-04-16","-4.99","-4.99","-4.99","12"
"364","2016-04-17","-4.95333","-4.99","-4.77","12"
"364","2016-04-18","-4.84333","-4.99","-4.77","12"
"364","2016-04-19","-4.77","-4.77","-4.77","12"
"364","2016-04-20","-4.77","-4.77","-4.77","12"
"364","2016-04-21","-4.77","-4.77","-4.77","12"
"364","2016-04-22","-4.77","-4.77","-4.77","12"
"364","2016-04-23","-4.77","-4.77","-4.77","12"
"364","2016-04-24","-4.77","-4.77","-4.77","12"
"364","2016-04-25","-4.715","-4.77","-4.55","12"
"364","2016-04-26","-4.58667","-4.77","-4.55","12"
"364","2016-04-27","-4.66","-4.77","-4.55","12"
"364","2016-04-28","-4.55","-4.55","-4.55","12"
"364","2016-04-29","-4.55","-4.55","-4.55","12"
"364","2016-04-30","-4.55","-4.55","-4.55","12"
"364","2016-05-01","-4.55","-4.55","-4.55","12"
"364","2016-05-02","-4.55","-4.55","-4.55","12"
"364","2016-05-03","-4.55","-4.55","-4.55","12"
"364","2016-05-04","-4.36667","-4.55","-4.33","12"
"364","2016-05-05","-4.33","-4.33","-4.33","12"
"364","2016-05-06","-4.33","-4.33","-4.33","12"
"364","2016-05-07","-4.33","-4.33","-4.33","12"
"364","2016-05-08","-4.33","-4.33","-4.33","12"
"364","2016-05-09","-4.33","-4.33","-4.33","12"
"364","2016-05-10","-4.33","-4.33","-4.33","12"
"364","2016-05-11","-4.33","-4.33","-4.33","12"
"364","2016-05-12","-4.33","-4.33","-4.33","12"
"364","2016-05-13","-4.33","-4.33","-4.33","12"
"364","2016-05-14","-4.165","-4.33","-4.11","12"
"364","2016-05-15","-4.11","-4.11","-4.11","12"
"364","2016-05-16","-4.11","-4.11","-4.11","12"
"364","2016-05-17","-4.055","-4.11","-3.89","12"
"364","2016-05-18","-4.01833","-4.11","-3.89","12"
"364","2016-05-19","-3.89","-3.89","-3.89","12"
"364","2016-05-20","-3.89","-3.89","-3.89","12"
"364","2016-05-21","-3.705","-3.89","-3","12"
"364","2016-05-22","-3.25833","-3.45","-3.22","12"
"364","2016-05-23","-2.96667","-3.22","-2.56","12"
"364","2016-05-24","-2.52333","-2.79","-2.11","12"
"364","2016-05-25","-2.5475","-2.79","-1","12"
"364","2016-05-26","-1.5","-2.11","-0.55","12"
"364","2016-05-27","-0.92667","-1.45","-0.33","12"
"364","2016-05-28","-0.7225","-1","-0.33","12"
"364","2016-05-29","-0.36917","-0.78","-0.11","12"
"364","2016-05-30","-0.11","-0.11","-0.11","12"
"364","2016-05-31","-0.07333","-0.11","0.11","12"
"364","2016-06-01","0.09167","-0.11","0.11","12"
"364","2016-06-02","0.11","0.11","0.11","12"
"364","2016-06-03","0.11","0.11","0.11","12"
"364","2016-06-04","0.11","0.11","0.11","12"
"364","2016-06-05","0.11","0.11","0.11","12"
"364","2016-06-06","0.11","0.11","0.11","12"
"364","2016-06-07","0.11","0.11","0.11","12"
"364","2016-06-08","0.11","0.11","0.11","12"
"364","2016-06-09","0.11","0.11","0.11","12"
"364","2016-06-10","0.11","0.11","0.11","12"
"364","2016-06-11","0.11","0.11","0.11","12"
"364","2016-06-12","0.11","0.11","0.11","12"
"364","2016-06-13","0.11","0.11","0.11","12"
"364","2016-06-14","0.11","0.11","0.11","12"
"364","2016-06-15","0.11","0.11","0.11","12"
"364","2016-06-16","0.11","0.11","0.11","12"
"364","2016-06-17","0.11","0.11","0.11","12"
"364","2016-06-18","0.11","0.11","0.11","12"
"364","2016-06-19","0.11","0.11","0.11","12"
"364","2016-06-20","0.11","0.11","0.11","12"
"364","2016-06-21","0.11","0.11","0.11","12"
"364","2016-06-22","0.11","0.11","0.11","12"
"364","2016-06-23","0.11","0.11","0.11","12"
"364","2016-06-24","0.11","0.11","0.11","12"
"364","2016-06-25","0.11","0.11","0.11","12"
"364","2016-06-26","0.11","0.11","0.11","12"
"364","2016-06-27","0.11","0.11","0.11","12"
"364","2016-06-28","0.11","0.11","0.11","12"
"364","2016-06-29","0.11","0.11","0.11","12"
"364","2016-06-30","0.11","0.11","0.11","12"
"364","2016-07-01","0.11","0.11","0.11","12"
"364","2016-07-02","0.30167","0.11","0.34","12"
"364","2016-07-03","0.41","0.34","0.55","12"
"364","2016-07-04","1.31917","0.55","3.03","12"
"364","2016-07-05","3.2525","2.57","4.39","12"
"364","2016-07-06","3.67","3.03","4.62","12"
"364","2016-07-07","4.395","3.48","5.77","12"
"364","2016-07-08","6.395","5.31","7.88","12"
"364","2016-07-09","7.62417","6.46","9.31","12"
"364","2016-07-10","8.39333","7.64","9.07","12"
"364","2016-07-11","9.19083","8.59","10.04","12"
"364","2016-07-12","8.45083","7.64","9.31","12"
"364","2016-07-13","5.49083","1.89","7.4","12"
"364","2016-07-14","1.31583","0.78","1.89","12"
"364","2016-07-15","0.945","0.34","1.89","12"
"364","2016-07-16","2.31667","1","4.62","12"
"364","2016-07-17","5.40167","3.48","8.11","12"
"364","2016-07-18","7.6275","6.23","9.79","12"
"364","2016-07-19","9.24167","7.64","11.75","12"
"364","2016-07-20","10.34583","9.07","12.01","12"
"364","2016-07-21","10.7075","9.79","11.51","12"
"364","2016-07-22","9.77417","9.07","10.52","12"
"364","2016-07-23","8.135","7.64","8.83","12"
"364","2016-07-24","7.75667","7.16","8.35","12"
"364","2016-07-25","8.15417","7.88","8.59","12"
"364","2016-07-26","8.1725","7.88","8.59","12"
"364","2016-07-27","7.7975","7.16","8.11","12"
"364","2016-07-28","7.10833","6.7","7.64","12"
"364","2016-07-29","7.93667","7.16","9.31","12"
"364","2016-07-30","8.85","8.11","9.55","12"
"364","2016-07-31","8.37083","7.88","9.07","12"
"364","2016-08-01","6.91083","6.46","7.4","12"
"364","2016-08-02","6.8725","6.23","7.4","12"
"364","2016-08-03","7.48333","6.7","8.83","12"
"364","2016-08-04","8.39333","7.64","9.31","12"
"364","2016-08-05","6.2275","4.85","8.83","12"
"364","2016-08-06","4.585","3.71","5.54","12"
"364","2016-08-07","5.56167","4.62","6.93","12"
"364","2016-08-08","7.05417","6","8.83","12"
"364","2016-08-09","7.77833","7.16","8.11","12"
"364","2016-08-10","4.39583","2.8","6.7","12"
"364","2016-08-11","2.2325","1.44","3.03","12"
"364","2016-08-12","3.52083","2.57","5.31","12"
"364","2016-08-13","5.17583","4.16","6.46","12"
"364","2016-08-14","6.78167","5.54","8.35","12"
"364","2016-08-15","8.075","7.64","9.07","12"
"364","2016-08-16","8.45333","7.88","9.31","12"
"364","2016-08-17","8.25333","7.64","8.83","12"
"364","2016-08-18","7.61833","7.16","8.35","12"
"364","2016-08-19","6.94917","6.46","7.4","12"
"364","2016-08-20","7.26167","6.93","7.64","12"
"364","2016-08-21","6.11833","5.54","7.4","12"
"364","2016-08-22","5.0425","3.94","6.23","12"
"364","2016-08-23","6.35167","5.54","7.64","12"
"364","2016-08-24","8.15833","6.93","10.04","12"
"364","2016-08-25","9.73667","8.83","11.26","12"
"364","2016-08-26","10.87667","9.79","12.26","12"
"364","2016-08-27","11.25917","10.52","12.26","12"
"364","2016-08-28","11.42417","10.76","12.26","12"
"364","2016-08-29","11.135","10.76","11.51","12"
"364","2016-08-30","10.1175","9.79","10.76","12"
"364","2016-08-31","9.23","8.83","9.55","12"
"364","2016-09-01","8.53","8.35","8.83","12"
"364","2016-09-02","8.43","8.11","8.83","12"
"364","2016-09-03","8.59","8.11","9.07","12"
"364","2016-09-04","8.57167","7.88","9.31","12"
"364","2016-09-05","6.44333","6","7.4","12"
"364","2016-09-06","5.34833","4.85","6.23","12"
"364","2016-09-07","5.27167","4.62","5.77","12"
"364","2016-09-08","5.885","5.54","6.46","12"
"364","2016-09-09","6.23","6","6.46","12"
"364","2016-09-10","6.66","6","7.64","12"
"364","2016-09-11","7.36083","6.93","7.88","12"
"364","2016-09-12","6.87167","6.46","7.4","12"
"364","2016-09-13","7.03","6.46","7.64","12"
"364","2016-09-14","6.99","6.46","7.64","12"
"364","2016-09-15","6.23333","5.31","7.16","12"
"364","2016-09-16","4.0525","3.71","5.08","12"
"364","2016-09-17","3.0275","2.57","3.71","12"
"364","2016-09-18","2.55083","2.34","2.8","12"
"364","2016-09-19","2.4575","2.12","2.8","12"
"364","2016-09-20","2.13667","1.67","2.8","12"
"364","2016-09-21","2.58917","2.34","3.03","12"
"364","2016-09-22","2.70333","2.34","3.25","12"
"364","2016-09-23","2.8","2.57","3.03","12"
"364","2016-09-24","2.66583","2.57","3.03","12"
"364","2016-09-25","2.25","2.12","2.57","12"
"364","2016-09-26","2.53167","2.34","2.8","12"
"364","2016-09-27","2.72333","2.57","2.8","12"
"364","2016-09-28","2.45583","2.12","2.57","12"
"364","2016-09-29","2.357","2.01","2.69","10"
"364","2016-09-30","2.30917","2.01","2.69","12"
"364","2016-10-01","2.55583","2.23","2.92","12"
"364","2016-10-02","2.2925","1.56","2.92","12"
"364","2016-10-03","-0.0525","-0.44","0.89","12"
"364","2016-10-04","-0.6425","-0.89","-0.44","12"
"364","2016-10-05","-0.44","-0.66","-0.22","12"
"364","2016-10-06","-0.7375","-0.89","-0.44","12"
"364","2016-10-07","-0.92583","-1.11","-0.66","12"
"364","2016-10-08","-1.2775","-1.56","-0.89","12"
"364","2016-10-09","-2.09333","-2.45","-1.78","12"
"364","2016-10-10","-3.31667","-3.56","-2.67","12"
"364","2016-10-11","-4.165","-4.66","-3.78","12"
"364","2016-10-12","-4.84333","-5.1","-4.44","12"
"364","2016-10-13","-4.22","-4.44","-3.78","12"
"364","2016-10-14","-2.40917","-3.56","-1.11","12"
"364","2016-10-15","-1.85333","-2","-1.56","12"
"364","2016-10-16","-1.90833","-2","-1.78","12"
"364","2016-10-17","-1.68833","-1.78","-1.56","12"
"364","2016-10-18","-1.42583","-1.56","-1.33","12"
"364","2016-10-19","-1.79833","-2","-1.56","12"
"364","2016-10-20","-2.67167","-2.9","-2.22","12"
"364","2016-10-21","-3.465","-4","-2.9","12"
"364","2016-10-22","-4.165","-4.66","-3.78","12"
"364","2016-10-23","-4.0175","-4.44","-3.33","12"
"364","2016-10-24","-2.27917","-3.56","-1.33","12"
"364","2016-10-25","-0.3325","-0.89","0","12"
"364","2016-10-26","0","0","0","12"
"364","2016-10-27","-0.09167","-0.22","0","12"
"364","2016-10-28","-0.70083","-0.89","-0.44","12"
"364","2016-10-29","-0.89","-0.89","-0.89","12"
"364","2016-10-30","-0.945","-1.11","-0.89","12"
"364","2016-10-31","-1.03667","-1.11","-0.89","12"
"364","2016-11-01","-1.11","-1.33","-0.89","12"
"364","2016-11-02","-1.61333","-1.78","-1.33","12"
"364","2016-11-03","-2.65083","-3.11","-2","12"
"364","2016-11-04","-3.0225","-3.11","-2.9","12"
"364","2016-11-05","-2.82333","-2.9","-2.67","12"
"364","2016-11-06","-3.04","-3.78","-2.67","12"
"364","2016-11-07","-4.77","-5.32","-4","12"
"364","2016-11-08","-5.47167","-5.99","-5.1","12"
"364","2016-11-09","-6.38167","-6.66","-5.99","12"
"364","2016-11-10","-6.75167","-6.88","-6.66","12"
"364","2016-11-11","-7.4425","-8.45","-6.44","12"
"364","2016-11-12","-7.3675","-8.22","-6.88","12"
"364","2016-11-13","-6.9375","-7.11","-6.88","12"
"364","2016-11-14","-6.58667","-6.88","-6.44","12"
"364","2016-11-15","-6.17417","-6.44","-5.99","12"
"364","2016-11-16","-5.88","-5.99","-5.77","12"
"364","2016-11-17","-5.28583","-5.55","-5.1","12"
"364","2016-11-18","-4.935","-5.1","-4.88","12"
"364","2016-11-19","-4.69667","-4.88","-4.66","12"
"364","2016-11-20","-4.935","-5.1","-4.88","12"
"364","2016-11-21","-4.45833","-4.88","-4.22","12"
"364","2016-11-22","-4","-4.22","-3.78","12"
"364","2016-11-23","-3.4275","-3.78","-3.11","12"
"364","2016-11-24","-2.65","-3.11","-2","12"
"364","2016-11-25","-2.41167","-2.45","-2.22","12"
"364","2016-11-26","-2.57833","-2.67","-2.45","12"
"364","2016-11-27","-2.67","-2.67","-2.67","12"
"364","2016-11-28","-3.0225","-3.56","-2.67","12"
"364","2016-11-29","-3.3875","-3.56","-3.33","12"
"364","2016-11-30","-3.59667","-3.78","-3.56","12"
"364","2016-12-01","-4.055","-4.44","-3.78","12"
"364","2016-12-02","-4.45833","-4.66","-4.44","12"
"364","2016-12-03","-4.64167","-4.66","-4.44","12"
"364","2016-12-04","-4.66","-4.66","-4.66","12"
"364","2016-12-05","-4.86167","-4.88","-4.66","12"
"364","2016-12-06","-5.00833","-5.32","-4.88","12"
"364","2016-12-07","-5.80667","-5.99","-5.55","12"
"364","2016-12-08","-6.19167","-6.21","-5.99","12"
"364","2016-12-09","-6.44","-6.44","-6.44","12"
"364","2016-12-10","-6.30583","-6.44","-6.21","12"
"364","2016-12-11","-6.19167","-6.21","-5.99","12"
"364","2016-12-12","-5.77","-6.21","-5.55","12"
"364","2016-12-13","-5.73333","-5.77","-5.55","12"
"364","2016-12-14","-5.89833","-5.99","-5.77","12"
"364","2016-12-15","-5.99","-5.99","-5.99","12"
"364","2016-12-16","-6.06333","-6.21","-5.99","12"
"364","2016-12-17","-6.36333","-6.44","-6.21","12"
"364","2016-12-18","-6.44","-6.44","-6.44","12"
"364","2016-12-19","-7.29083","-7.77","-6.44","12"
"364","2016-12-20","-7.03","-7.77","-6.21","12"
"364","2016-12-21","-6.55","-6.66","-6.44","12"
"364","2016-12-22","-6.44","-6.44","-6.44","12"
"364","2016-12-23","-6.44","-6.44","-6.44","12"
"364","2016-12-24","-6.44","-6.44","-6.44","12"
"364","2016-12-25","-4.55333","-6.44","-3.33","12"
"364","2016-12-26","-4.75167","-4.88","-4.44","12"
"364","2016-12-27","-5.43667","-5.77","-4.88","12"
"364","2016-12-28","-5.77","-5.77","-5.77","12"
"364","2016-12-29","-5.86167","-5.99","-5.77","12"
"364","2016-12-30","-5.99","-5.99","-5.99","12"
"364","2016-12-31","-6.11833","-6.21","-5.99","12"
"364","2017-01-01","-6.34417","-6.44","-6.21","12"
"364","2017-01-02","-6.66","-6.88","-6.44","12"
"364","2017-01-03","-7.05083","-7.33","-6.88","12"
"364","2017-01-04","-7.47833","-8.67","-7.33","12"
"364","2017-01-05","-12.55917","-14.92","-9.81","12"
"364","2017-01-06","-12.78083","-13.73","-12.33","12"
"364","2017-01-07","-11.77667","-12.33","-11.18","12"
"364","2017-01-08","-9.52583","-10.72","-8.9","12"
"364","2017-01-09","-9.58","-9.58","-9.58","12"
"364","2017-01-10","-9.58","-9.58","-9.58","12"
"364","2017-01-11","-9.69583","-9.81","-9.36","12"
"364","2017-01-12","-8.97667","-9.13","-8.9","12"
"364","2017-01-13","-10.05917","-11.87","-8.67","12"
"364","2017-01-14","-11.5875","-13.03","-10.27","12"
"364","2017-01-15","-10.61167","-11.18","-10.5","12"
"364","2017-01-16","-10.93583","-12.11","-10.5","12"
"364","2017-01-17","-11.02667","-11.87","-10.72","12"
"364","2017-01-18","-10.4775","-10.72","-10.27","12"
"364","2017-01-19","-9.9825","-10.27","-9.58","12"
"364","2017-01-20","-9.5075","-9.81","-9.36","12"
"364","2017-01-21","-9.09167","-9.13","-8.9","12"
"364","2017-01-22","-9.05333","-9.13","-8.9","12"
"364","2017-01-23","-9.015","-9.13","-8.9","12"
"364","2017-01-24","-8.97667","-9.13","-8.9","12"
"364","2017-01-25","-8.93833","-9.13","-8.9","12"
"364","2017-01-26","-8.9","-8.9","-8.9","12"
"364","2017-01-27","-8.88083","-9.13","-8.67","12"
"364","2017-01-28","-8.7275","-8.9","-8.67","12"
"364","2017-01-29","-8.67","-8.67","-8.67","12"
"364","2017-01-30","-8.67","-8.67","-8.67","12"
"364","2017-01-31","-8.67","-8.67","-8.67","12"
"364","2017-02-01","-8.615","-8.67","-8.45","12"
"364","2017-02-02","-8.22167","-8.45","-7.77","12"
"364","2017-02-03","-8.18333","-8.22","-8","12"
"364","2017-02-04","-8.165","-8.22","-8","12"
"364","2017-02-05","-8","-8","-8","12"
"364","2017-02-06","-8","-8","-8","12"
"364","2017-02-07","-8","-8","-8","12"
"364","2017-02-08","-8","-8","-8","12"
"364","2017-02-09","-7.80833","-8","-7.77","12"
"364","2017-02-10","-7.77","-7.77","-7.77","12"
"364","2017-02-11","-7.67833","-7.77","-7.55","12"
"364","2017-02-12","-7.55","-7.55","-7.55","12"
"364","2017-02-13","-7.55","-7.55","-7.55","12"
"364","2017-02-14","-7.55","-7.55","-7.55","12"
"364","2017-02-15","-7.55","-7.55","-7.55","12"
"364","2017-02-16","-7.55","-7.55","-7.55","12"
"364","2017-02-17","-7.55","-7.55","-7.55","12"
"364","2017-02-18","-7.44","-7.55","-7.33","12"
"364","2017-02-19","-7.33","-7.33","-7.33","12"
"364","2017-02-20","-7.33","-7.33","-7.33","12"
"364","2017-02-21","-7.33","-7.33","-7.33","12"
"364","2017-02-22","-7.33","-7.33","-7.33","12"
"364","2017-02-23","-7.33","-7.33","-7.33","12"
"364","2017-02-24","-7.22","-7.33","-7.11","12"
"364","2017-02-25","-7.11","-7.11","-7.11","12"
"364","2017-02-26","-7.11","-7.11","-7.11","12"
"364","2017-02-27","-7.11","-7.11","-7.11","12"
"364","2017-02-28","-7.11","-7.11","-7.11","12"
"364","2017-03-01","-7.11","-7.11","-7.11","12"
"364","2017-03-02","-7.11","-7.11","-7.11","12"
"364","2017-03-03","-6.995","-7.11","-6.88","12"
"364","2017-03-04","-6.88","-6.88","-6.88","12"
"364","2017-03-05","-6.88","-6.88","-6.88","12"
"364","2017-03-06","-6.88","-6.88","-6.88","12"
"364","2017-03-07","-6.86167","-6.88","-6.66","12"
"364","2017-03-08","-6.88","-6.88","-6.88","12"
"364","2017-03-09","-6.88","-6.88","-6.88","12"
"364","2017-03-10","-6.88","-6.88","-6.88","12"
"364","2017-03-11","-6.88","-6.88","-6.88","12"
"364","2017-03-12","-6.88","-6.88","-6.88","12"
"364","2017-03-13","-6.88","-6.88","-6.88","12"
"364","2017-03-14","-6.75167","-6.88","-6.66","12"
"364","2017-03-15","-6.66","-6.66","-6.66","12"
"364","2017-03-16","-6.66","-6.66","-6.66","12"
"364","2017-03-17","-6.66","-6.66","-6.66","12"
"364","2017-03-18","-6.66","-6.66","-6.66","12"
"364","2017-03-19","-6.66","-6.66","-6.66","12"
"364","2017-03-20","-6.66","-6.66","-6.66","12"
"364","2017-03-21","-6.66","-6.66","-6.66","12"
"364","2017-03-22","-6.51333","-6.66","-6.44","12"
"364","2017-03-23","-6.44","-6.44","-6.44","12"
"364","2017-03-24","-6.44","-6.44","-6.44","12"
"364","2017-03-25","-6.44","-6.44","-6.44","12"
"364","2017-03-26","-6.44","-6.44","-6.44","12"
"364","2017-03-27","-6.3825","-6.44","-6.21","12"
"364","2017-03-28","-6.21","-6.21","-6.21","12"
"364","2017-03-29","-6.21","-6.21","-6.21","12"
"364","2017-03-30","-6.21","-6.21","-6.21","12"
"364","2017-03-31","-6.21","-6.21","-6.21","12"
"364","2017-04-01","-6.1","-6.21","-5.99","12"
"364","2017-04-02","-5.99","-5.99","-5.99","12"
"364","2017-04-03","-5.99","-5.99","-5.99","12"
"364","2017-04-04","-5.99","-5.99","-5.99","12"
"364","2017-04-05","-5.99","-5.99","-5.99","12"
"364","2017-04-06","-5.99","-5.99","-5.99","12"
"364","2017-04-07","-5.91667","-5.99","-5.77","12"
"364","2017-04-08","-5.77","-5.77","-5.77","12"
"364","2017-04-09","-5.77","-5.77","-5.77","12"
"364","2017-04-10","-5.77","-5.77","-5.77","12"
"364","2017-04-11","-5.77","-5.77","-5.77","12"
"364","2017-04-12","-5.77","-5.77","-5.77","12"
"364","2017-04-13","-5.715","-5.77","-5.55","12"
"364","2017-04-14","-5.55","-5.55","-5.55","12"
"364","2017-04-15","-5.55","-5.55","-5.55","12"
"364","2017-04-16","-5.55","-5.55","-5.55","12"
"364","2017-04-17","-5.55","-5.55","-5.55","12"
"364","2017-04-18","-5.55","-5.55","-5.55","12"
"364","2017-04-19","-5.55","-5.55","-5.55","12"
"364","2017-04-20","-5.62333","-5.77","-5.55","12"
"364","2017-04-21","-5.55","-5.55","-5.55","12"
"364","2017-04-22","-5.55","-5.55","-5.55","12"
"364","2017-04-23","-5.435","-5.55","-5.32","12"
"364","2017-04-24","-5.32","-5.32","-5.32","12"
"364","2017-04-25","-5.32","-5.32","-5.32","12"
"364","2017-04-26","-5.32","-5.32","-5.32","12"
"364","2017-04-27","-5.32","-5.32","-5.32","12"
"364","2017-04-28","-5.32","-5.32","-5.32","12"
"364","2017-04-29","-5.32","-5.32","-5.32","12"
"364","2017-04-30","-5.32","-5.32","-5.32","12"
"364","2017-05-01","-5.32","-5.32","-5.32","12"
"364","2017-05-02","-5.32","-5.32","-5.32","12"
"364","2017-05-03","-5.11833","-5.32","-5.1","12"
"364","2017-05-04","-5.1","-5.1","-5.1","12"
"364","2017-05-05","-5.1","-5.1","-5.1","12"
"364","2017-05-06","-5.1","-5.1","-5.1","12"
"364","2017-05-07","-5.1","-5.1","-5.1","12"
"364","2017-05-08","-5.1","-5.1","-5.1","12"
"364","2017-05-09","-5.1","-5.1","-5.1","12"
"364","2017-05-10","-5.1","-5.1","-5.1","12"
"364","2017-05-11","-5.06333","-5.1","-4.88","12"
"364","2017-05-12","-4.88","-4.88","-4.88","12"
"364","2017-05-13","-4.88","-4.88","-4.88","12"
"364","2017-05-14","-4.88","-4.88","-4.88","12"
"364","2017-05-15","-4.88","-4.88","-4.88","12"
"364","2017-05-16","-4.75167","-4.88","-4","12"
"364","2017-05-17","-4.51333","-4.66","-4.22","12"
"364","2017-05-18","-3.96333","-4.22","-3.78","12"
"364","2017-05-19","-3.24417","-3.56","-2.45","12"
"364","2017-05-20","-2.31583","-2.45","-2.22","12"
"364","2017-05-21","-2.40917","-2.67","-2.22","12"
"364","2017-05-22","-2.48667","-2.67","-2.45","12"
"364","2017-05-23","-2.18417","-2.45","-2","12"
"364","2017-05-24","-1.79833","-2","-1.56","12"
"364","2017-05-25","-1.20083","-1.56","-0.66","12"
"364","2017-05-26","-0.75667","-0.89","-0.44","12"
"364","2017-05-27","-0.44","-0.66","-0.22","12"
"364","2017-05-28","-0.23833","-0.44","-0.22","12"
"364","2017-05-29","-0.11","-0.22","0","12"
"364","2017-05-30","0","0","0","12"
"364","2017-05-31","0","0","0","12"
"364","2017-06-01","0","0","0","12"
"364","2017-06-02","0","0","0","12"
"364","2017-06-03","0","0","0","12"
"364","2017-06-04","0","0","0","12"
"364","2017-06-05","0","0","0","12"
"364","2017-06-06","0","0","0","12"
"364","2017-06-07","0","0","0","12"
"364","2017-06-08","0","0","0","12"
"364","2017-06-09","0","0","0","12"
"364","2017-06-10","0","0","0","12"
"364","2017-06-11","0","0","0","12"
"364","2017-06-12","0.11333","0","0.44","12"
"364","2017-06-13","0.28083","0","0.67","12"
"364","2017-06-14","0.555","0.44","0.67","12"
"364","2017-06-15","0.79667","0.44","1.11","12"
"364","2017-06-16","1.8225","1.11","3.14","12"
"364","2017-06-17","2.23583","1.56","2.92","12"
"364","2017-06-18","3.04917","1.78","4.74","12"
"364","2017-06-19","4.705","3.83","6.12","12"
"364","2017-06-20","5.95417","4.97","7.77","12"
"364","2017-06-21","7.22","6.12","9.2","12"
"364","2017-06-22","8.18583","7.05","9.93","12"
"364","2017-06-23","9.60667","8.48","11.15","12"
"364","2017-06-24","11.22333","9.93","12.91","12"
"364","2017-06-25","9.85167","8.72","12.15","12"
"364","2017-06-26","9.20167","8.48","10.17","12"
"364","2017-06-27","7.92583","7.77","8.48","12"
"364","2017-06-28","6.39667","4.28","7.53","12"
"364","2017-06-29","4.625","4.05","5.2","12"
"364","2017-06-30","2.80333","2.23","3.6","12"
"364","2017-07-01","2.66917","2.01","3.14","12"
"364","2017-07-02","3.39083","2.69","4.51","12"
"364","2017-07-03","4.30167","3.6","4.97","12"
"364","2017-07-04","5.2575","4.74","6.12","12"
"364","2017-07-05","6.25667","5.66","7.05","12"
"364","2017-07-06","7.495","6.35","9.2","12"
"364","2017-07-07","9.20333","8","10.41","12"
"364","2017-07-08","10.12833","9.44","10.9","12"
"364","2017-07-09","9.42167","8.48","10.17","12"
"364","2017-07-10","7.925","7.53","8.48","12"
"364","2017-07-11","6.48833","5.89","7.05","12"
"364","2017-07-12","7.1375","6.35","8.72","12"
"364","2017-07-13","7.92667","7.05","8.96","12"
"364","2017-07-14","8.14333","7.53","8.72","12"
"364","2017-07-15","7.27333","6.35","8.24","12"
"364","2017-07-16","7.37333","6.35","8.72","12"
"364","2017-07-17","8.68083","8","9.93","12"
"364","2017-07-18","9.22167","8.48","9.93","12"
"364","2017-07-19","8.98083","8.48","9.93","12"
"364","2017-07-20","8.24","8","8.72","12"
"364","2017-07-21","8.16167","7.77","8.48","12"
"364","2017-07-22","7.41","6.82","8","12"
"364","2017-07-23","7.2525","6.82","7.77","12"
"364","2017-07-24","6.45667","4.74","7.53","12"
"364","2017-07-25","3.56167","2.69","4.74","12"
"364","2017-07-26","2.745","2.46","3.37","12"
"364","2017-07-27","4.05917","2.69","5.89","12"
"364","2017-07-28","5.95167","5.2","7.29","12"
"364","2017-07-29","7.255","6.59","8.24","12"
"364","2017-07-30","7.64833","7.05","8.24","12"
"364","2017-07-31","7.66833","6.59","8.72","12"
"364","2017-08-01","8.74167","7.77","9.68","12"
"364","2017-08-02","8.68","8.24","9.2","12"
"364","2017-08-03","9.685","8.72","10.9","12"
"364","2017-08-04","11.12833","10.41","11.9","12"
"364","2017-08-05","11.52417","10.9","12.4","12"
"364","2017-08-06","11.0475","9.93","11.9","12"
"364","2017-08-07","9.5625","8.96","10.17","12"
"364","2017-08-08","8.70167","7.53","9.68","12"
"364","2017-08-09","7.01417","6.82","7.29","12"
"364","2017-08-10","5.46917","4.51","6.82","12"
"364","2017-08-11","2.2175","1.33","3.6","12"
"364","2017-08-12","1.72833","1.11","2.69","12"
"364","2017-08-13","3.23917","2.69","4.51","12"
"364","2017-08-14","4.625","4.05","5.43","12"
"364","2017-08-15","5.4875","4.97","6.35","12"
"364","2017-08-16","6.16","5.89","6.59","12"
"364","2017-08-17","6.74333","6.12","7.53","12"
"364","2017-08-18","7.5475","7.05","8.24","12"
"364","2017-08-19","6.59083","4.74","7.53","12"
"364","2017-08-20","4.225","3.6","4.74","12"
"364","2017-08-21","4.37917","3.6","5.43","12"
"364","2017-08-22","5.43","4.97","6.35","12"
"364","2017-08-23","6.00833","5.43","6.59","12"
"364","2017-08-24","6.74417","6.12","7.53","12"
"364","2017-08-25","6.85833","6.35","7.29","12"
"364","2017-08-26","6.95583","5.66","7.53","12"
"364","2017-08-27","6.84","6.59","7.29","12"
"364","2017-08-28","7.01583","6.82","7.53","12"
"364","2017-08-29","7.56833","6.82","8.72","12"
"364","2017-08-30","8.50083","7.77","9.44","12"
"364","2017-08-31","8.64167","7.77","9.2","12"
"364","2017-09-01","5.98917","5.2","7.53","12"
"364","2017-09-02","2.76833","0.67","4.51","12"
"364","2017-09-03","0.61167","0","1.33","12"
"364","2017-09-04","1.67167","1.11","2.69","12"
"364","2017-09-05","2.87833","2.46","3.6","12"
"364","2017-09-06","4.09333","3.6","4.97","12"
"364","2017-09-07","3.58","2.92","4.28","12"
"364","2017-09-08","3.73083","3.14","4.51","12"
"364","2017-09-09","3.805","2.69","4.28","12"
"364","2017-09-10","1.4275","0.89","1.78","12"
"364","2017-09-11","1.70667","1.33","2.23","12"
"364","2017-09-12","0.61083","0","1.33","12"
"364","2017-09-13","0.91583","-0.22","2.92","12"
"364","2017-09-14","2.14667","0","3.14","12"
"364","2017-09-15","-0.26","-0.89","0","12"
"364","2017-09-16","-0.6975","-1.01","-0.4","12"
"364","2017-09-17","-1.16333","-1.45","-0.78","12"
"364","2017-09-18","-1.36667","-1.66","-1.05","12"
"364","2017-09-19","-1.7725","-1.96","-1.28","12"
"364","2017-09-20","-2.16833","-2.53","-1.83","12"
"364","2017-09-21","-1.86333","-2.06","-1.45","12"
"364","2017-09-22","-1.06833","-1.41","-0.58","12"
"364","2017-09-23","-0.25333","-0.54","0.29","12"
"364","2017-09-24","0.20333","0.09","0.46","12"
"364","2017-09-25","0.115","-0.08","0.44","12"
"364","2017-09-26","0.34917","0.11","0.9","12"
"364","2017-09-27","0.89083","0.63","1.05","12"
"364","2017-09-28","0.89083","0.63","1.21","12"
"364","2017-09-29","1.3975","1.03","1.89","12"
"364","2017-09-30","2.22167","1.75","2.88","12"
"364","2017-10-01","2.55","2.35","2.73","12"
"364","2017-10-02","2.55583","2.24","3.02","12"
"364","2017-10-03","3.10167","2.61","3.41","12"
"364","2017-10-04","1.7175","1.02","2.35","12"
"364","2017-10-05","1.255","0.73","2.26","12"
"364","2017-10-06","0.28417","-1.9","2.28","12"
"364","2017-10-07","-2.06833","-2.38","-1.75","12"
"364","2017-10-08","-1.265","-1.77","-0.73","12"
"364","2017-10-09","-1.0675","-1.32","-0.82","12"
"364","2017-10-10","-1.13667","-1.32","-0.96","12"
"364","2017-10-11","-1.0775","-1.18","-0.99","12"
"364","2017-10-12","-0.94167","-1.18","-0.69","12"
"364","2017-10-13","-0.635","-0.86","-0.31","12"
"364","2017-10-14","-0.17167","-0.35","0.07","12"
"364","2017-10-15","0.2","0.04","0.42","12"
"364","2017-10-16","0.345","0.23","0.44","12"
"364","2017-10-17","0.46333","0.21","0.77","12"
"364","2017-10-18","0.5625","0.42","0.65","12"
"364","2017-10-19","0.46083","0.27","0.84","12"
"364","2017-10-20","0.445","0.3","0.77","12"
"364","2017-10-21","0.85417","0.59","1.11","12"
"364","2017-10-22","-0.58583","-2.77","1.09","12"
"364","2017-10-23","-3.62667","-3.83","-3.24","12"
"364","2017-10-24","-3.27833","-3.68","-2.72","12"
"364","2017-10-25","-2.0875","-2.58","-1.58","12"
"364","2017-10-26","-1.38333","-1.56","-1.16","12"
"364","2017-10-27","-0.98417","-1.41","-0.35","12"
"364","2017-10-28","-2.06583","-2.38","-1.41","12"
"364","2017-10-29","-1.58","-2.62","-0.65","12"
"364","2017-10-30","-1.94333","-2.32","-1.34","12"
"364","2017-10-31","-2.19417","-2.51","-2.02","12"
"364","2017-11-01","-2.12333","-2.17","-2.09","12"
"364","2017-11-02","-2.22667","-2.34","-2.04","12"
"364","2017-11-03","-2.39917","-2.53","-2.24","12"
"364","2017-11-04","-2.3","-2.53","-2.02","12"
"364","2017-11-05","-2.37833","-3.9","-1.85","12"
"364","2017-11-06","-4.48583","-4.84","-3.87","12"
"364","2017-11-07","-4.4475","-4.66","-4.26","12"
"364","2017-11-08","-4.44917","-4.6","-4.34","12"
"364","2017-11-09","-4.57667","-4.81","-4.45","12"
"364","2017-11-10","-4.93167","-5.22","-4.69","12"
"364","2017-11-11","-4.71083","-5.03","-4.26","12"
"364","2017-11-12","-4.16333","-6.37","-3.62","12"
"364","2017-11-13","-8.715","-9.26","-7.23","12"
"364","2017-11-14","-8.5825","-8.82","-8.23","12"
"364","2017-11-15","-7.4725","-8.18","-6.97","12"
"364","2017-11-16","-6.725","-7.03","-6.5","12"
"364","2017-11-17","-6.3325","-6.5","-6.18","12"
"364","2017-11-18","-6.55083","-6.74","-6.31","12"
"364","2017-11-19","-6.81167","-7.25","-6.59","12"
"364","2017-11-20","-6.90583","-7.31","-6.46","12"
"364","2017-11-21","-5.7725","-6.31","-5.61","12"
"364","2017-11-22","-5.67167","-5.76","-5.5","12"
"364","2017-11-23","-5.37","-5.73","-5.09","12"
"364","2017-11-24","-4.88667","-5.09","-4.73","12"
"364","2017-11-25","-4.63083","-5.09","-4.43","12"
"364","2017-11-26","-8.95583","-10.12","-6.31","12"
"364","2017-11-27","-9.28333","-9.68","-8.99","12"
"364","2017-11-28","-8.68333","-9.07","-8.57","12"
"364","2017-11-29","-8.63833","-8.69","-8.57","12"
"364","2017-11-30","-9.03417","-9.3","-8.69","12"
"364","2017-12-01","-9.28083","-9.7","-9.12","12"
"364","2017-12-02","-9.90917","-10.14","-9.56","12"
"364","2017-12-03","-9.92917","-10.04","-9.87","12"
"364","2017-12-04","-10.13417","-10.19","-10.06","12"
"364","2017-12-05","-10.06833","-10.17","-9.77","12"
"364","2017-12-06","-9.55167","-9.81","-9.33","12"
"364","2017-12-07","-9.23667","-9.39","-9.05","12"
"364","2017-12-08","-8.90083","-10.12","-8.54","12"
"364","2017-12-09","-11.42083","-12.57","-9.56","12"
"364","2017-12-10","-10.84917","-11.06","-10.69","12"
"364","2017-12-11","-10.15167","-10.61","-10","12"
"364","2017-12-12","-9.8575","-9.96","-9.79","12"
"364","2017-12-13","-9.67167","-9.73","-9.52","12"
"364","2017-12-14","-9.1875","-9.52","-9.07","12"
"364","2017-12-15","-8.95167","-9.01","-8.88","12"
"364","2017-12-16","-8.9025","-8.95","-8.8","12"
"364","2017-12-17","-8.79833","-8.82","-8.78","12"
"364","2017-12-18","-8.74167","-8.8","-8.69","12"
"364","2017-12-19","-8.58917","-8.69","-8.54","12"
"364","2017-12-20","-8.35","-8.52","-8.25","12"
"364","2017-12-21","-8.18833","-8.25","-8.08","12"
"364","2017-12-22","-7.96833","-8.04","-7.91","12"
"364","2017-12-23","-7.83333","-7.91","-7.76","12"
"364","2017-12-24","-7.68167","-7.76","-7.61","12"
"364","2017-12-25","-7.49417","-7.59","-7.38","12"
"364","2017-12-26","-7.33083","-7.38","-7.31","12"
"364","2017-12-27","-7.26667","-7.29","-7.21","12"
"364","2017-12-28","-7.0225","-7.23","-6.87","12"
"364","2017-12-29","-7.12583","-7.2","-6.99","12"
"364","2017-12-30","-7.01833","-7.1","-6.84","12"
"364","2017-12-31","-6.84417","-6.89","-6.8","12"
"364","2018-01-01","-6.77667","-6.84","-6.74","12"
"364","2018-01-02","-6.685","-6.71","-6.67","12"
"364","2018-01-03","-6.49917","-6.65","-6.37","12"
"364","2018-01-04","-6.39833","-6.46","-6.29","12"
"364","2018-01-05","-6.30167","-6.37","-6.23","12"
"364","2018-01-06","-6.33","-6.37","-6.31","12"
"364","2018-01-07","-6.32667","-6.33","-6.31","12"
"364","2018-01-08","-6.305","-6.31","-6.29","12"
"364","2018-01-09","-6.25083","-6.31","-6.22","12"
"364","2018-01-10","-6.18167","-6.2","-6.16","12"
"364","2018-01-11","-6.16667","-6.18","-6.16","12"
"364","2018-01-12","-6.17167","-6.18","-6.16","12"
"364","2018-01-13","-6.095","-6.14","-6.05","12"
"364","2018-01-14","-6.055","-6.07","-6.05","12"
"364","2018-01-15","-6.12667","-6.16","-6.08","12"
"364","2018-01-16","-6.015","-6.1","-5.93","12"
"364","2018-01-17","-5.935","-5.97","-5.9","12"
"364","2018-01-18","-5.9625","-6.03","-5.9","12"
"364","2018-01-19","-5.89167","-5.95","-5.86","12"
"364","2018-01-20","-6.00583","-6.05","-5.92","12"
"364","2018-01-21","-5.92417","-5.95","-5.9","12"
"364","2018-01-22","-5.82","-5.88","-5.76","12"
"364","2018-01-23","-5.76667","-5.8","-5.75","12"
"364","2018-01-24","-5.7425","-5.76","-5.73","12"
"364","2018-01-25","-5.695","-5.73","-5.65","12"
"364","2018-01-26","-5.65167","-5.67","-5.63","12"
"364","2018-01-27","-5.64","-5.65","-5.63","12"
"364","2018-01-28","-5.605","-5.61","-5.6","12"
"364","2018-01-29","-5.60417","-5.61","-5.6","12"
"364","2018-01-30","-5.6","-5.6","-5.6","12"
"364","2018-01-31","-5.56333","-5.6","-5.5","12"
"364","2018-02-01","-5.51667","-5.54","-5.5","12"
"364","2018-02-02","-5.58083","-5.61","-5.54","12"
"364","2018-02-03","-5.635","-5.65","-5.61","12"
"364","2018-02-04","-5.67333","-5.69","-5.65","12"
"364","2018-02-05","-5.675","-5.69","-5.65","12"
"364","2018-02-06","-5.65","-5.67","-5.63","12"
"364","2018-02-07","-5.655","-5.67","-5.65","12"
"364","2018-02-08","-5.68333","-5.69","-5.67","12"
"364","2018-02-09","-5.67167","-5.69","-5.67","12"
"364","2018-02-10","-5.675","-5.69","-5.67","12"
"364","2018-02-11","-5.63333","-5.67","-5.6","12"
"364","2018-02-12","-5.60417","-5.61","-5.6","12"
"364","2018-02-13","-5.60917","-5.61","-5.6","12"
"364","2018-02-14","-5.595","-5.61","-5.56","12"
"364","2018-02-15","-5.53833","-5.54","-5.52","12"
"364","2018-02-16","-5.525","-5.54","-5.48","12"
"364","2018-02-17","-5.46917","-5.48","-5.45","12"
"364","2018-02-18","-5.46083","-5.48","-5.45","12"
"364","2018-02-19","-5.46667","-5.48","-5.46","12"
"364","2018-02-20","-5.46167","-5.48","-5.46","12"
"364","2018-02-21","-5.45667","-5.48","-5.45","12"
"364","2018-02-22","-5.44917","-5.46","-5.43","12"
"364","2018-02-23","-5.42333","-5.45","-5.39","12"
"364","2018-02-24","-5.41833","-5.43","-5.39","12"
"364","2018-02-25","-5.4","-5.41","-5.39","12"
"364","2018-02-26","-5.41667","-5.43","-5.41","12"
"364","2018-02-27","-5.40333","-5.41","-5.39","12"
"364","2018-02-28","-5.38","-5.39","-5.37","12"
"364","2018-03-01","-5.32667","-5.37","-5.29","12"
"364","2018-03-02","-5.31167","-5.33","-5.29","12"
"364","2018-03-03","-5.28667","-5.29","-5.28","12"
"364","2018-03-04","-5.27167","-5.28","-5.26","12"
"364","2018-03-05","-5.25833","-5.26","-5.24","12"
"364","2018-03-06","-5.26417","-5.29","-5.24","12"
"364","2018-03-07","-5.265","-5.28","-5.24","12"
"364","2018-03-08","-5.26833","-5.28","-5.24","12"
"364","2018-03-09","-5.26083","-5.29","-5.24","12"
"364","2018-03-10","-5.28333","-5.29","-5.26","12"
"364","2018-03-11","-5.28833","-5.29","-5.28","12"
"364","2018-03-12","-5.26833","-5.29","-5.24","12"
"364","2018-03-13","-5.23333","-5.24","-5.22","12"
"364","2018-03-14","-5.215","-5.24","-5.2","12"
"364","2018-03-15","-5.20167","-5.22","-5.18","12"
"364","2018-03-16","-5.19833","-5.22","-5.18","12"
"364","2018-03-17","-5.19333","-5.2","-5.18","12"
"364","2018-03-18","-5.23667","-5.26","-5.22","12"
"364","2018-03-19","-5.26167","-5.28","-5.24","12"
"364","2018-03-20","-5.27667","-5.28","-5.26","12"
"364","2018-03-21","-5.275","-5.28","-5.26","12"
"364","2018-03-22","-5.25667","-5.26","-5.24","12"
"364","2018-03-23","-5.245","-5.26","-5.22","12"
"364","2018-03-24","-5.22833","-5.24","-5.2","12"
"364","2018-03-25","-5.22667","-5.26","-5.2","12"
"364","2018-03-26","-5.21333","-5.22","-5.2","12"
"364","2018-03-27","-5.22167","-5.24","-5.2","12"
"364","2018-03-28","-5.19","-5.22","-5.16","12"
"364","2018-03-29","-5.16833","-5.18","-5.14","12"
"364","2018-03-30","-5.15","-5.16","-5.14","12"
"364","2018-03-31","-5.155","-5.16","-5.14","12"
"364","2018-04-01","-5.14833","-5.16","-5.14","12"
"364","2018-04-02","-5.15667","-5.18","-5.14","12"
"364","2018-04-03","-5.14083","-5.16","-5.13","12"
"364","2018-04-04","-5.1475","-5.16","-5.13","12"
"364","2018-04-05","-5.13917","-5.14","-5.13","12"
"364","2018-04-06","-5.155","-5.16","-5.14","12"
"364","2018-04-07","-5.15","-5.16","-5.14","12"
"364","2018-04-08","-5.13833","-5.14","-5.13","12"
"364","2018-04-09","-5.13","-5.13","-5.13","12"
"364","2018-04-10","-5.10667","-5.13","-5.09","12"
"364","2018-04-11","-5.08667","-5.09","-5.07","12"
"364","2018-04-12","-5.07667","-5.09","-5.07","12"
"364","2018-04-13","-5.06167","-5.07","-5.05","12"
"364","2018-04-14","-5.07","-5.07","-5.07","12"
"364","2018-04-15","-5.055","-5.07","-5.05","12"
"364","2018-04-16","-5.045","-5.05","-5.03","12"
"364","2018-04-17","-5.03167","-5.05","-5.03","12"
"364","2018-04-18","-5.01167","-5.03","-5.01","12"
"364","2018-04-19","-4.99167","-5.01","-4.99","12"
"364","2018-04-20","-4.98417","-4.99","-4.98","12"
"364","2018-04-21","-4.98","-4.98","-4.98","12"
"364","2018-04-22","-4.97333","-4.98","-4.96","12"
"364","2018-04-23","-4.96333","-4.98","-4.96","12"
"364","2018-04-24","-4.95667","-4.96","-4.94","12"
"364","2018-04-25","-4.94333","-4.96","-4.94","12"
"364","2018-04-26","-4.925","-4.94","-4.9","12"
"364","2018-04-27","-4.88167","-4.9","-4.86","12"
"364","2018-04-28","-4.76167","-4.86","-4.64","12"
"364","2018-04-29","-4.45583","-4.6","-4.32","12"
"364","2018-04-30","-4.215","-4.32","-4.17","12"
"364","2018-05-01","-4.15167","-4.17","-4.15","12"
"364","2018-05-02","-4.22083","-4.26","-4.17","12"
"364","2018-05-03","-4.25167","-4.26","-4.24","12"
"364","2018-05-04","-4.215","-4.24","-4.13","12"
"364","2018-05-05","-4.00583","-4.11","-3.85","12"
"364","2018-05-06","-3.64667","-3.83","-3.43","12"
"364","2018-05-07","-3.20333","-3.4","-3.08","12"
"364","2018-05-08","-2.87917","-3.02","-2.72","12"
"364","2018-05-09","-2.49583","-2.64","-2.34","12"
"364","2018-05-10","-2.03333","-2.32","-1.83","12"
"364","2018-05-11","-1.53417","-1.81","-1.3","12"
"364","2018-05-12","-1.04083","-1.22","-0.88","12"
"364","2018-05-13","-0.58167","-0.84","-0.42","12"
"364","2018-05-14","-0.30583","-0.4","-0.27","12"
"364","2018-05-15","-0.24167","-0.27","-0.21","12"
"364","2018-05-16","-0.20167","-0.21","-0.19","12"
"364","2018-05-17","-0.1775","-0.19","-0.16","12"
"364","2018-05-18","-0.15583","-0.19","-0.12","12"
"364","2018-05-19","-0.05333","-0.12","-0.02","12"
"364","2018-05-20","-0.00333","-0.02","0","12"
"364","2018-05-21","-0.00167","-0.02","0","12"
"364","2018-05-22","0","0","0","12"
"364","2018-05-23","0.00167","0","0.02","12"
"364","2018-05-24","0.00333","0","0.02","12"
"364","2018-05-25","0","0","0","12"
"364","2018-05-26","0.00333","0","0.02","12"
"364","2018-05-27","0.00667","0","0.02","12"
"364","2018-05-28","0.00833","0","0.02","12"
"364","2018-05-29","0.01167","0","0.02","12"
"364","2018-05-30","0.00667","0","0.02","12"
"364","2018-05-31","0.01667","0","0.02","12"
"364","2018-06-01","0.01333","0","0.02","12"
"364","2018-06-02","0.01667","0","0.02","12"
"364","2018-06-03","0.01333","0","0.02","12"
"364","2018-06-04","0.015","0","0.02","12"
"364","2018-06-05","0.015","0","0.02","12"
"364","2018-06-06","0.01833","0","0.02","12"
"364","2018-06-07","0.01667","0","0.02","12"
"364","2018-06-08","0.015","0","0.02","12"
"364","2018-06-09","0.02","0.02","0.02","12"
"364","2018-06-10","0.015","0","0.02","12"
"364","2018-06-11","0.01833","0","0.02","12"
"364","2018-06-12","0.01833","0","0.02","12"
"364","2018-06-13","0.01667","0","0.02","12"
"364","2018-06-14","0.02","0.02","0.02","12"
"364","2018-06-15","0.02","0.02","0.02","12"
"364","2018-06-16","0.02","0.02","0.02","12"
"364","2018-06-17","0.01833","0","0.02","12"
"364","2018-06-18","0.01833","0","0.02","12"
"364","2018-06-19","0.02","0.02","0.02","12"
"364","2018-06-20","0.01833","0","0.02","12"
"364","2018-06-21","0.03583","0.02","0.07","12"
"364","2018-06-22","0.04167","0.02","0.11","12"
"364","2018-06-23","0.07417","0","0.3","12"
"364","2018-06-24","0.1025","0.02","0.29","12"
"364","2018-06-25","0.2175","0.04","0.77","12"
"364","2018-06-26","0.14083","0.06","0.29","12"
"364","2018-06-27","0.61917","0.06","2.14","12"
"364","2018-06-28","0.70583","0.25","1.17","12"
"364","2018-06-29","0.55083","0.38","0.78","12"
"364","2018-06-30","1.06667","0.36","2.35","12"
"364","2018-07-01","1.92083","1.13","3.1","12"
"364","2018-07-02","2.91917","2.08","4.65","12"
"364","2018-07-03","3.73083","2.94","4.95","12"
"364","2018-07-04","4.51333","3.97","5.37","12"
"364","2018-07-05","5.30167","4.89","5.94","12"
"364","2018-07-06","5.2175","4.79","5.82","12"
"364","2018-07-07","4.84667","4.31","5.57","12"
"364","2018-07-08","5.56417","4.69","6.98","12"
"364","2018-07-09","6.94583","5.94","8.58","12"
"364","2018-07-10","7.75","7.09","8.53","12"
"364","2018-07-11","7.38917","6.47","8.66","12"
"364","2018-07-12","7.72917","6.86","8.89","12"
"364","2018-07-13","8.09083","7.27","9.28","12"
"364","2018-07-14","8.61833","8.13","9.82","12"
"364","2018-07-15","7.0125","6.61","7.86","12"
"364","2018-07-16","6.2975","5.35","7.65","12"
"364","2018-07-17","7.105","6.28","7.92","12"
"364","2018-07-18","8.04667","6.78","9.99","12"
"364","2018-07-19","8.70917","8.03","9.22","12"
"364","2018-07-20","7.6125","6.88","8.92","12"
"364","2018-07-21","6.68833","6.41","7.4","12"
"364","2018-07-22","6.18083","5.79","6.76","12"
"364","2018-07-23","6.63917","6.12","7.34","12"
"364","2018-07-24","7.2175","6.59","8.3","12"
"364","2018-07-25","8.26083","7.5","9.67","12"
"364","2018-07-26","9.50667","7.98","11.49","12"
"364","2018-07-27","10.36083","9.45","11.52","12"
"364","2018-07-28","9.71333","8.87","10.85","12"
"364","2018-07-29","8.85667","7.9","10.12","12"
"364","2018-07-30","10.055","9.22","11.47","12"
"364","2018-07-31","10.89583","10.01","12.17","12"
"364","2018-08-01","10.65667","9.56","11.54","12"
"364","2018-08-02","9.095","8.47","10.17","12"
"364","2018-08-03","10.17583","9.19","11.83","12"
"364","2018-08-04","11.10833","10.39","12.17","12"
"364","2018-08-05","11.3425","10.47","12.67","12"
"364","2018-08-06","11.2825","10.54","11.85","12"
"364","2018-08-07","9.44083","8.89","10.15","12"
"364","2018-08-08","8.4575","8.13","8.66","12"
"364","2018-08-09","8.1575","7.75","8.55","12"
"364","2018-08-10","7.8875","7.48","8.68","12"
"364","2018-08-11","6.8175","6.26","7.52","12"
"364","2018-08-12","7.30333","6.9","7.88","12"
"364","2018-08-13","7.62917","7.25","7.92","12"
"364","2018-08-14","6.8025","6.43","7.44","12"
"364","2018-08-15","6.2525","5.71","6.8","12"
"364","2018-08-16","6.92","6.47","7.75","12"
"364","2018-08-17","7.49667","7.19","7.69","12"
"364","2018-08-18","7.2675","6.86","7.96","12"
"364","2018-08-19","7.2","6.53","7.54","12"
"364","2018-08-20","7.07833","6.82","7.46","12"
"364","2018-08-21","7.05167","6.7","7.32","12"
"364","2018-08-22","7.06083","6.65","7.52","12"
"364","2018-08-23","7.37417","7.19","7.67","12"
"364","2018-08-24","7.01417","6.76","7.69","12"
"364","2018-08-25","5.42917","4.09","6.63","12"
"364","2018-08-26","2.30083","1.31","3.37","12"
"364","2018-08-27","3.66833","2.78","4.97","12"
"364","2018-08-28","5.255","4.57","6.3","12"
"364","2018-08-29","6.4275","5.82","7.52","12"
"364","2018-08-30","6.3725","5.94","6.76","12"
"364","2018-08-31","5.84083","4.99","6.45","12"
"364","2018-09-01","3.94333","3.65","4.69","12"
"364","2018-09-02","3.6925","3.02","4.65","12"
"364","2018-09-03","3.97833","3.59","4.27","12"
"364","2018-09-04","3.80667","3.39","4.17","12"
"364","2018-09-05","4.35833","3.87","5.09","12"
"364","2018-09-06","4.91333","4.73","5.15","12"
"364","2018-09-07","5.13833","4.91","5.39","12"
"364","2018-09-08","4.53667","4.19","5.03","12"
"364","2018-09-09","4.56667","4.37","4.81","12"
"364","2018-09-10","4.81333","4.73","5.01","12"
"364","2018-09-11","4.71","4.43","5.01","12"
"364","2018-09-12","5.41","4.71","6.59","12"
"364","2018-09-13","6.2125","6.02","6.45","12"
"364","2018-09-14","6.27667","5.96","6.82","12"
"364","2018-09-15","5.65417","5.07","6.45","12"
"364","2018-09-16","5.8275","5.51","6.18","12"
"364","2018-09-17","5.60333","5.45","5.86","12"
"364","2018-09-18","5.32667","5.21","5.45","12"
"364","2018-09-19","4.805","4.59","5.15","12"
"364","2018-09-20","4.69167","4.49","4.97","12"
"364","2018-09-21","5.09583","4.79","5.82","12"
"364","2018-09-22","5.04","4.45","5.79","12"
"364","2018-09-23","6.17","5.33","7.03","12"
"364","2018-09-24","2.835","1.46","6.06","12"
"364","2018-09-25","1.55","1.4","1.79","6"
"371","2015-10-02","1.1625","1.08","1.29","4"
"371","2015-10-03","1.47833","1.33","1.76","12"
"371","2015-10-04","1.0275","0.89","1.31","12"
"371","2015-10-05","1.245","0.75","2.27","12"
"371","2015-10-06","2.68083","2.34","3.15","12"
"371","2015-10-07","2.64333","2.4","2.79","12"
"371","2015-10-08","1.86417","1.31","2.5","12"
"371","2015-10-09","1.06167","0.79","1.53","12"
"371","2015-10-10","0.56333","0.24","1.1","12"
"371","2015-10-11","0.05167","-0.2","0.47","12"
"371","2015-10-12","-0.18083","-0.41","0.03","12"
"371","2015-10-13","0.11083","0.03","0.24","12"
"371","2015-10-14","-0.6375","-1.02","0.01","12"
"371","2015-10-15","-1.42583","-1.92","-0.95","12"
"371","2015-10-16","-2.365","-2.63","-2.03","12"
"371","2015-10-17","-2.3525","-2.94","-1.92","12"
"371","2015-10-18","-1.825","-2.18","-1.38","12"
"371","2015-10-19","-1.81","-2.26","-1.4","12"
"371","2015-10-20","-1.955","-2.18","-1.69","12"
"371","2015-10-21","-2.42667","-2.8","-1.99","12"
"371","2015-10-22","-2.46417","-2.71","-2.18","12"
"371","2015-10-23","-1.0575","-2.05","-0.15","12"
"371","2015-10-24","-0.15333","-0.57","0.27","12"
"371","2015-10-25","0.13","-0.28","0.52","12"
"371","2015-10-26","-0.02083","-0.26","0.31","12"
"371","2015-10-27","-0.26917","-0.47","0.01","12"
"371","2015-10-28","0.03","-0.36","0.31","12"
"371","2015-10-29","-0.065","-0.19","0.08","12"
"371","2015-10-30","0.1225","-0.07","0.41","12"
"371","2015-10-31","0.04417","-0.22","0.27","12"
"371","2015-11-01","-0.17333","-0.36","-0.01","12"
"371","2015-11-02","-0.44833","-0.8","0.06","12"
"371","2015-11-03","0.17667","-0.26","0.5","12"
"371","2015-11-04","0.05667","-0.17","0.43","12"
"371","2015-11-05","-0.32417","-0.62","-0.11","12"
"371","2015-11-06","0.0025","-0.3","0.41","12"
"371","2015-11-07","0.69167","0.14","1.31","12"
"371","2015-11-08","1.18333","0.85","1.33","12"
"371","2015-11-09","1.005","0.79","1.26","12"
"371","2015-11-10","1.12833","0.66","1.72","12"
"371","2015-11-11","0.87083","0.6","1.1","12"
"371","2015-11-12","1.05917","0.49","1.62","12"
"371","2015-11-13","1.22333","0.7","1.58","12"
"371","2015-11-14","0.00667","-0.26","0.58","12"
"371","2015-11-15","0.605","-0.15","1.55","12"
"371","2015-11-16","0.26917","-0.03","0.52","12"
"371","2015-11-17","0.24083","-0.09","0.6","12"
"371","2015-11-18","0.11667","-0.28","0.47","12"
"371","2015-11-19","-0.54833","-0.83","-0.09","12"
"371","2015-11-20","-0.22083","-0.28","-0.17","12"
"371","2015-11-21","-1.99333","-3.56","-0.3","12"
"371","2015-11-22","-4.645","-5.93","-3.78","12"
"371","2015-11-23","-7.16417","-7.77","-6.1","12"
"371","2015-11-24","-6.61667","-7.24","-6.04","12"
"371","2015-11-25","-6.07917","-6.7","-5.68","12"
"371","2015-11-26","-6.99583","-7.72","-6.36","12"
"371","2015-11-27","-6.87333","-7.81","-6.38","12"
"371","2015-11-28","-6.6775","-6.98","-6.51","12"
"371","2015-11-29","-6.425","-7.13","-5.85","12"
"371","2015-11-30","-5.37","-5.81","-5.04","12"
"371","2015-12-01","-4.83667","-5.12","-4.37","12"
"371","2015-12-02","-4.04583","-4.31","-3.63","12"
"371","2015-12-03","-3.48667","-3.71","-3.27","12"
"371","2015-12-04","-3.20417","-3.29","-3.07","12"
"371","2015-12-05","-2.82417","-3.07","-2.75","12"
"371","2015-12-06","-2.7625","-2.86","-2.65","12"
"371","2015-12-07","-2.94833","-3.03","-2.86","12"
"371","2015-12-08","-3.08917","-3.33","-2.88","12"
"371","2015-12-09","-3.3875","-3.67","-3.27","12"
"371","2015-12-10","-4.07583","-4.27","-3.78","12"
"371","2015-12-11","-4.16","-4.22","-4.1","12"
"371","2015-12-12","-4.33667","-4.46","-4.23","12"
"371","2015-12-13","-4.12583","-4.23","-3.91","12"
"371","2015-12-14","-4.19083","-4.35","-4.05","12"
"371","2015-12-15","-4.465","-4.59","-4.27","12"
"371","2015-12-16","-3.88917","-4.2","-3.48","12"
"371","2015-12-17","-3.31667","-3.44","-3.18","12"
"371","2015-12-18","-2.99","-3.27","-2.69","12"
"371","2015-12-19","-2.40667","-2.65","-2.12","12"
"371","2015-12-20","-2.05917","-2.16","-1.78","12"
"371","2015-12-21","-1.9125","-2.07","-1.76","12"
"371","2015-12-22","-2.17417","-2.5","-1.69","12"
"371","2015-12-23","-1.92833","-2.31","-1.61","12"
"371","2015-12-24","-2.63583","-2.95","-2.22","12"
"371","2015-12-25","-3.0925","-3.18","-2.97","12"
"371","2015-12-26","-2.73667","-2.94","-2.56","12"
"371","2015-12-27","-2.67917","-2.78","-2.46","12"
"371","2015-12-28","-2.60917","-2.71","-2.5","12"
"371","2015-12-29","-2.545","-2.82","-2.24","12"
"371","2015-12-30","-3.30333","-3.44","-2.92","12"
"371","2015-12-31","-3.4175","-3.54","-3.35","12"
"371","2016-01-01","-3.65","-3.88","-3.39","12"
"371","2016-01-02","-3.83","-3.95","-3.75","12"
"371","2016-01-03","-4.72083","-5.31","-4.07","12"
"371","2016-01-04","-5.02417","-5.4","-4.86","12"
"371","2016-01-05","-5.05417","-5.25","-4.93","12"
"371","2016-01-06","-5.68917","-6.1","-5.25","12"
"371","2016-01-07","-5.85083","-6","-5.72","12"
"371","2016-01-08","-5.5275","-6.08","-4.95","12"
"371","2016-01-09","-4.67167","-4.99","-3.84","12"
"371","2016-01-10","-4.81417","-5.27","-4.54","12"
"371","2016-01-11","-4.49","-4.67","-4.37","12"
"371","2016-01-12","-4.27917","-4.37","-4.2","12"
"371","2016-01-13","-4.12","-4.18","-4.01","12"
"371","2016-01-14","-3.9975","-4.14","-3.82","12"
"371","2016-01-15","-3.7625","-3.84","-3.71","12"
"371","2016-01-16","-3.65083","-3.73","-3.54","12"
"371","2016-01-17","-3.625","-3.78","-3.52","12"
"371","2016-01-18","-3.73667","-3.76","-3.69","12"
"371","2016-01-19","-3.68","-3.71","-3.61","12"
"371","2016-01-20","-3.6525","-3.67","-3.58","12"
"371","2016-01-21","-3.70833","-3.75","-3.67","12"
"371","2016-01-22","-3.63917","-3.75","-3.48","12"
"371","2016-01-23","-3.715","-3.86","-3.52","12"
"371","2016-01-24","-3.61833","-3.67","-3.58","12"
"371","2016-01-25","-3.5675","-3.61","-3.52","12"
"371","2016-01-26","-3.45417","-3.5","-3.41","12"
"371","2016-01-27","-3.40333","-3.43","-3.37","12"
"371","2016-01-28","-3.34","-3.39","-3.27","12"
"371","2016-01-29","-3.24917","-3.35","-3.18","12"
"371","2016-01-30","-3.32","-3.44","-3.2","12"
"371","2016-01-31","-3.40917","-3.46","-3.35","12"
"371","2016-02-01","-3.33333","-3.41","-3.24","12"
"371","2016-02-02","-3.26667","-3.35","-3.18","12"
"371","2016-02-03","-3.22167","-3.35","-3.16","12"
"371","2016-02-04","-3.105","-3.18","-3.05","12"
"371","2016-02-05","-3.09667","-3.18","-3.01","12"
"371","2016-02-06","-2.97083","-3.03","-2.92","12"
"371","2016-02-07","-2.89833","-2.94","-2.84","12"
"371","2016-02-08","-2.90333","-2.94","-2.84","12"
"371","2016-02-09","-2.90667","-2.95","-2.84","12"
"371","2016-02-10","-2.79667","-2.86","-2.75","12"
"371","2016-02-11","-2.85833","-2.88","-2.8","12"
"371","2016-02-12","-2.81583","-2.86","-2.77","12"
"371","2016-02-13","-2.68917","-2.78","-2.61","12"
"371","2016-02-14","-2.69333","-2.75","-2.61","12"
"371","2016-02-15","-2.7025","-2.75","-2.6","12"
"371","2016-02-16","-2.65417","-2.73","-2.56","12"
"371","2016-02-17","-2.60917","-2.67","-2.52","12"
"371","2016-02-18","-2.58167","-2.65","-2.46","12"
"371","2016-02-19","-2.61917","-2.67","-2.48","12"
"371","2016-02-20","-2.6","-2.65","-2.52","12"
"371","2016-02-21","-2.53333","-2.58","-2.46","12"
"371","2016-02-22","-2.47667","-2.52","-2.41","12"
"371","2016-02-23","-2.39","-2.43","-2.35","12"
"371","2016-02-24","-2.40667","-2.44","-2.35","12"
"371","2016-02-25","-2.37583","-2.44","-2.33","12"
"371","2016-02-26","-2.4","-2.46","-2.31","12"
"371","2016-02-27","-2.37917","-2.44","-2.29","12"
"371","2016-02-28","-2.34833","-2.39","-2.29","12"
"371","2016-02-29","-2.29583","-2.37","-2.26","12"
"371","2016-03-01","-2.325","-2.35","-2.26","12"
"371","2016-03-02","-2.2475","-2.33","-2.2","12"
"371","2016-03-03","-2.2225","-2.27","-2.18","12"
"371","2016-03-04","-2.23833","-2.27","-2.2","12"
"371","2016-03-05","-2.2375","-2.27","-2.16","12"
"371","2016-03-06","-2.26333","-2.29","-2.18","12"
"371","2016-03-07","-2.27917","-2.29","-2.26","12"
"371","2016-03-08","-2.26917","-2.29","-2.2","12"
"371","2016-03-09","-2.23667","-2.26","-2.2","12"
"371","2016-03-10","-2.16667","-2.2","-2.12","12"
"371","2016-03-11","-2.10833","-2.16","-2.07","12"
"371","2016-03-12","-2.11","-2.14","-2.07","12"
"371","2016-03-13","-2.07583","-2.12","-2.01","12"
"371","2016-03-14","-2.07333","-2.1","-2.01","12"
"371","2016-03-15","-2.06167","-2.1","-1.99","12"
"371","2016-03-16","-2.0825","-2.1","-2.05","12"
"371","2016-03-17","-2.0725","-2.1","-1.99","12"
"371","2016-03-18","-1.97667","-2.05","-1.95","12"
"371","2016-03-19","-1.96667","-2.01","-1.93","12"
"371","2016-03-20","-1.96083","-2.01","-1.92","12"
"371","2016-03-21","-1.98","-2.03","-1.92","12"
"371","2016-03-22","-1.95167","-2.03","-1.88","12"
"371","2016-03-23","-1.97583","-2.03","-1.92","12"
"371","2016-03-24","-2.02333","-2.05","-1.99","12"
"371","2016-03-25","-2.01","-2.03","-1.95","12"
"371","2016-03-26","-1.9625","-2.01","-1.9","12"
"371","2016-03-27","-1.90917","-1.93","-1.88","12"
"371","2016-03-28","-1.945","-1.99","-1.92","12"
"371","2016-03-29","-1.9525","-2.01","-1.92","12"
"371","2016-03-30","-1.9","-1.93","-1.86","12"
"371","2016-03-31","-1.86833","-1.9","-1.86","12"
"371","2016-04-01","-1.85167","-1.86","-1.84","12"
"371","2016-04-02","-1.825","-1.88","-1.8","12"
"371","2016-04-03","-1.81667","-1.84","-1.8","12"
"371","2016-04-04","-1.78833","-1.82","-1.78","12"
"371","2016-04-05","-1.76167","-1.78","-1.73","12"
"371","2016-04-06","-1.72167","-1.75","-1.71","12"
"371","2016-04-07","-1.71167","-1.73","-1.69","12"
"371","2016-04-08","-1.72333","-1.75","-1.69","12"
"371","2016-04-09","-1.70833","-1.73","-1.67","12"
"371","2016-04-10","-1.66333","-1.71","-1.63","12"
"371","2016-04-11","-1.6","-1.63","-1.57","12"
"371","2016-04-12","-1.565","-1.59","-1.54","12"
"371","2016-04-13","-1.535","-1.54","-1.52","12"
"371","2016-04-14","-1.49333","-1.52","-1.46","12"
"371","2016-04-15","-1.44667","-1.48","-1.42","12"
"371","2016-04-16","-1.41833","-1.42","-1.4","12"
"371","2016-04-17","-1.39417","-1.42","-1.37","12"
"371","2016-04-18","-1.34667","-1.37","-1.31","12"
"371","2016-04-19","-1.27","-1.31","-1.25","12"
"371","2016-04-20","-1.24167","-1.25","-1.23","12"
"371","2016-04-21","-1.21833","-1.23","-1.21","12"
"371","2016-04-22","-1.19417","-1.21","-1.18","12"
"371","2016-04-23","-1.165","-1.18","-1.12","12"
"371","2016-04-24","-1.09667","-1.14","-1.04","12"
"371","2016-04-25","-0.98083","-1.02","-0.93","12"
"371","2016-04-26","-0.885","-0.93","-0.83","12"
"371","2016-04-27","-0.81083","-0.85","-0.8","12"
"371","2016-04-28","-0.78333","-0.8","-0.78","12"
"371","2016-04-29","-0.765","-0.78","-0.76","12"
"371","2016-04-30","-0.745","-0.76","-0.74","12"
"371","2016-05-01","-0.72667","-0.74","-0.72","12"
"371","2016-05-02","-0.72","-0.72","-0.72","12"
"371","2016-05-03","-0.715","-0.72","-0.7","12"
"371","2016-05-04","-0.70167","-0.72","-0.7","12"
"371","2016-05-05","-0.70667","-0.72","-0.7","12"
"371","2016-05-06","-0.69833","-0.7","-0.68","12"
"371","2016-05-07","-0.69333","-0.7","-0.68","12"
"371","2016-05-08","-0.69333","-0.7","-0.68","12"
"371","2016-05-09","-0.64083","-0.7","-0.32","12"
"371","2016-05-10","-0.37417","-0.45","-0.24","12"
"371","2016-05-11","-0.16667","-0.24","-0.07","12"
"371","2016-05-12","-0.12","-0.15","-0.09","12"
"371","2016-05-13","-0.07","-0.11","-0.03","12"
"371","2016-05-14","-0.065","-0.09","-0.05","12"
"371","2016-05-15","-0.05667","-0.09","-0.03","12"
"371","2016-05-16","-0.04167","-0.05","-0.01","12"
"371","2016-05-17","-0.03833","-0.05","-0.01","12"
"371","2016-05-18","-0.02167","-0.03","-0.01","12"
"371","2016-05-19","-0.00833","-0.03","0.01","12"
"371","2016-05-20","0.00333","-0.01","0.01","12"
"371","2016-05-21","0.00333","-0.01","0.01","12"
"371","2016-05-22","0.01","0.01","0.01","12"
"371","2016-05-23","0.01","0.01","0.01","12"
"371","2016-05-24","0.00833","-0.01","0.01","12"
"371","2016-05-25","0.01","0.01","0.01","12"
"371","2016-05-26","0.01","0.01","0.01","12"
"371","2016-05-27","0.01","0.01","0.01","12"
"371","2016-05-28","0.01","0.01","0.01","12"
"371","2016-05-29","0.01","0.01","0.01","12"
"371","2016-05-30","0.01","0.01","0.01","12"
"371","2016-05-31","0.01","0.01","0.01","12"
"371","2016-06-01","0.01","0.01","0.01","12"
"371","2016-06-02","0.01","0.01","0.01","12"
"371","2016-06-03","0.01","0.01","0.01","12"
"371","2016-06-04","0.01","0.01","0.01","12"
"371","2016-06-05","0.01","0.01","0.01","12"
"371","2016-06-06","0.01","0.01","0.01","12"
"371","2016-06-07","0.01","0.01","0.01","12"
"371","2016-06-08","0.01","0.01","0.01","12"
"371","2016-06-09","0.01167","0.01","0.03","12"
"371","2016-06-10","0.01","0.01","0.01","12"
"371","2016-06-11","0.01","0.01","0.01","12"
"371","2016-06-12","0.01","0.01","0.01","12"
"371","2016-06-13","0.01167","0.01","0.03","12"
"371","2016-06-14","0.01","0.01","0.01","12"
"371","2016-06-15","0.01","0.01","0.01","12"
"371","2016-06-16","0.01333","0.01","0.03","12"
"371","2016-06-17","0.01","0.01","0.01","12"
"371","2016-06-18","0.01","0.01","0.01","12"
"371","2016-06-19","0.01","0.01","0.01","12"
"371","2016-06-20","0.01","0.01","0.01","12"
"371","2016-06-21","0.01","0.01","0.01","12"
"371","2016-06-22","0.01167","0.01","0.03","12"
"371","2016-06-23","0.03333","0.01","0.08","12"
"371","2016-06-24","0.41333","0.1","0.89","12"
"371","2016-06-25","1.51917","1.18","1.74","12"
"371","2016-06-26","1.5425","1.37","1.84","12"
"371","2016-06-27","2.0625","1.76","2.62","12"
"371","2016-06-28","2.40667","1.9","3.17","12"
"371","2016-06-29","3.58667","2.83","4.98","12"
"371","2016-06-30","5.23583","4.56","6.07","12"
"371","2016-07-01","5.66167","4.74","6.77","12"
"371","2016-07-02","6.81667","6.25","7.49","12"
"371","2016-07-03","6.13167","5.16","7.02","12"
"371","2016-07-04","6.87917","5.97","8.38","12"
"371","2016-07-05","7.82833","7.12","8.55","12"
"371","2016-07-06","7.42667","6.64","8.46","12"
"371","2016-07-07","7.72333","6.6","9.19","12"
"371","2016-07-08","8.77917","8.06","10.09","12"
"371","2016-07-09","9.3925","8.5","10.91","12"
"371","2016-07-10","10.22583","9.38","11.26","12"
"371","2016-07-11","10.72583","10.29","11.15","12"
"371","2016-07-12","9.23833","8.21","10.27","12"
"371","2016-07-13","5.98583","2.15","8.16","12"
"371","2016-07-14","2.11667","1.1","2.85","12"
"371","2016-07-15","2.18167","1.45","3.07","12"
"371","2016-07-16","3.0725","2.25","4.5","12"
"371","2016-07-17","5.99333","4.44","8.29","12"
"371","2016-07-18","7.82083","6.46","9.88","12"
"371","2016-07-19","8.86083","7.45","10.75","12"
"371","2016-07-20","9.80833","8.61","11.42","12"
"371","2016-07-21","10.1875","9.64","11.13","12"
"371","2016-07-22","9.49833","8.99","10.09","12"
"371","2016-07-23","8.39167","8.06","8.91","12"
"371","2016-07-24","7.79083","7.41","8.48","12"
"371","2016-07-25","7.98583","7.66","8.48","12"
"371","2016-07-26","8.27833","7.83","9.06","12"
"371","2016-07-27","8.04083","7.45","8.4","12"
"371","2016-07-28","7.29583","6.77","7.89","12"
"371","2016-07-29","8.02083","7.16","9.34","12"
"371","2016-07-30","8.71","8.25","9.21","12"
"371","2016-07-31","8.38","8.02","8.74","12"
"371","2016-08-01","7.3175","6.91","8.25","12"
"371","2016-08-02","6.90583","6.48","7.26","12"
"371","2016-08-03","7.61","6.91","8.74","12"
"371","2016-08-04","8.22167","7.56","9.21","12"
"371","2016-08-05","6.585","5.26","8.86","12"
"371","2016-08-06","5.22417","4.22","7.68","12"
"371","2016-08-07","5.99167","5.06","8.97","12"
"371","2016-08-08","7.2525","6.3","9.31","12"
"371","2016-08-09","7.71417","7.24","8.04","12"
"371","2016-08-10","4.99583","3.44","7.02","12"
"371","2016-08-11","3.23167","2.28","5.66","12"
"371","2016-08-12","4.23917","3.32","6.05","12"
"371","2016-08-13","6.11","5.14","8.93","12"
"371","2016-08-14","7.37","6.42","8.93","12"
"371","2016-08-15","8.40083","7.89","10.12","12"
"371","2016-08-16","8.32417","7.81","9.64","12"
"371","2016-08-17","7.72167","7.22","8.33","12"
"371","2016-08-18","7.29583","7.12","7.6","12"
"371","2016-08-19","7.05583","6.64","8","12"
"371","2016-08-20","7.2925","7.08","7.43","12"
"371","2016-08-21","6.19083","5.04","7.37","12"
"371","2016-08-22","4.87833","4.16","5.6","12"
"371","2016-08-23","6.87917","5.7","8.63","12"
"371","2016-08-24","8.93917","7.85","10.53","12"
"371","2016-08-25","10.00667","9.06","11.04","12"
"371","2016-08-26","10.52083","9.68","11.37","12"
"371","2016-08-27","10.47167","9.85","10.95","12"
"371","2016-08-28","10.37083","9.88","10.82","12"
"371","2016-08-29","10.1575","9.96","10.4","12"
"371","2016-08-30","9.36917","9.01","9.77","12"
"371","2016-08-31","8.82083","8.55","9.19","12"
"371","2016-09-01","8.3475","8.14","8.61","12"
"371","2016-09-02","8.05333","7.64","8.33","12"
"371","2016-09-03","8.06583","7.77","8.35","12"
"371","2016-09-04","7.94417","7.68","8.23","12"
"371","2016-09-05","6.59167","6.21","7.49","12"
"371","2016-09-06","5.53667","5.04","6.01","12"
"371","2016-09-07","5.4725","4.54","6.42","12"
"371","2016-09-08","6.29167","5.87","6.69","12"
"371","2016-09-09","6.4675","6.11","6.87","12"
"371","2016-09-10","6.79917","6.32","7.43","12"
"371","2016-09-11","7.21583","6.87","7.72","12"
"371","2016-09-12","7.19667","6.71","7.58","12"
"371","2016-09-13","7.015","6.58","7.43","12"
"371","2016-09-14","6.74667","6.32","7.16","12"
"371","2016-09-15","6.27","5.66","6.79","12"
"371","2016-09-16","4.55833","4.1","5.46","12"
"371","2016-09-17","3.65","3.32","4.1","12"
"371","2016-09-18","3.21167","3.01","3.34","12"
"371","2016-09-19","3.1925","2.95","3.42","12"
"371","2016-09-20","2.89","2.54","3.23","12"
"371","2016-09-21","3.2825","3.03","3.64","12"
"371","2016-09-22","3.11917","2.75","3.44","12"
"371","2016-09-23","3.16917","2.99","3.38","12"
"371","2016-09-24","3.03833","2.71","3.38","12"
"371","2016-09-25","2.69","2.3","3.05","12"
"371","2016-09-26","2.915","2.44","3.28","12"
"371","2016-09-27","3.17417","2.95","3.36","12"
"371","2016-09-28","2.59917","2.11","3.13","12"
"371","2016-09-29","3.589","2.54","4.74","10"
"371","2016-09-30","3.675","2.92","4.74","12"
"371","2016-10-01","4.22583","3.6","4.97","12"
"371","2016-10-02","3.42833","2.23","4.05","12"
"371","2016-10-03","0.29833","-0.44","1.78","12"
"371","2016-10-04","-0.7025","-1.56","0.44","12"
"371","2016-10-05","0.29667","-0.22","0.89","12"
"371","2016-10-06","-0.85","-1.56","-0.22","12"
"371","2016-10-07","-1.20333","-2","-0.44","12"
"371","2016-10-08","-1.11","-2","-0.44","12"
"371","2016-10-09","-0.97917","-1.33","-0.44","12"
"371","2016-10-10","-2.69","-3.56","-1.78","12"
"371","2016-10-11","-3.0575","-3.33","-2.67","12"
"371","2016-10-12","-4.49583","-5.55","-3.33","12"
"371","2016-10-13","-3.22333","-4.22","-2.22","12"
"371","2016-10-14","-0.51417","-1.78","0.23","12"
"371","2016-10-15","0.3525","0","0.67","12"
"371","2016-10-16","-0.14583","-0.89","0.67","12"
"371","2016-10-17","0.22667","0","0.44","12"
"371","2016-10-18","0.115","0","0.23","12"
"371","2016-10-19","-0.29333","-0.44","0","12"
"371","2016-10-20","-1.51917","-2","-0.66","12"
"371","2016-10-21","-2.4275","-2.67","-2.22","12"
"371","2016-10-22","-3.64917","-4.22","-2.67","12"
"371","2016-10-23","-3.16667","-4.22","-1.78","12"
"371","2016-10-24","-0.03667","-1.78","1.33","12"
"371","2016-10-25","1.3875","1.11","1.78","12"
"371","2016-10-26","0.98167","0.67","1.11","12"
"371","2016-10-27","-0.27583","-0.89","0.44","12"
"371","2016-10-28","0.8175","-0.22","2.01","12"
"371","2016-10-29","1.76583","0.89","2.92","12"
"371","2016-10-30","1.99","1.56","2.46","12"
"371","2016-10-31","1.54","0.67","2.46","12"
"371","2016-11-01","0.87083","0.23","1.56","12"
"371","2016-11-02","-0.92417","-2","0.23","12"
"371","2016-11-03","-2.68667","-3.56","-2","12"
"371","2016-11-04","-3.185","-4","-2.22","12"
"371","2016-11-05","-1.8325","-2.22","-1.33","12"
"371","2016-11-06","-1.81667","-2.9","-1.33","12"
"371","2016-11-07","-4.2","-5.1","-3.11","12"
"371","2016-11-08","-5.87833","-6.21","-5.32","12"
"371","2016-11-09","-6.325","-6.66","-5.99","12"
"371","2016-11-10","-5.3975","-5.99","-4.88","12"
"371","2016-11-11","-4.75167","-4.88","-4.66","12"
"371","2016-11-12","-4.86167","-5.1","-4.66","12"
"371","2016-11-13","-4.12833","-4.44","-3.78","12"
"371","2016-11-14","-3.63333","-3.78","-3.56","12"
"371","2016-11-15","-3.33167","-3.56","-3.11","12"
"371","2016-11-16","-3.0225","-3.11","-2.9","12"
"371","2016-11-17","-2.76583","-2.9","-2.67","12"
"371","2016-11-18","-2.67","-2.67","-2.67","12"
"371","2016-11-19","-2.56","-2.67","-2.45","12"
"371","2016-11-20","-2.54167","-2.67","-2.45","12"
"371","2016-11-21","-2.25833","-2.45","-2.22","12"
"371","2016-11-22","-2.01833","-2.22","-2","12"
"371","2016-11-23","-1.78","-1.78","-1.78","12"
"371","2016-11-24","-1.48333","-1.56","-1.33","12"
"371","2016-11-25","-1.33","-1.33","-1.33","12"
"371","2016-11-26","-1.12833","-1.33","-1.11","12"
"371","2016-11-27","-1.11","-1.11","-1.11","12"
"371","2016-11-28","-1.20167","-1.33","-1.11","12"
"371","2016-11-29","-1.36833","-1.56","-1.33","12"
"371","2016-11-30","-1.98167","-2.22","-1.56","12"
"371","2016-12-01","-2.67167","-3.11","-2.22","12"
"371","2016-12-02","-3.18333","-3.33","-3.11","12"
"371","2016-12-03","-3.6325","-3.78","-3.33","12"
"371","2016-12-04","-3.81667","-4.22","-3.56","12"
"371","2016-12-05","-4.78833","-5.1","-4.44","12"
"371","2016-12-06","-5.34333","-5.55","-5.1","12"
"371","2016-12-07","-5.435","-5.55","-5.32","12"
"371","2016-12-08","-4.95333","-5.32","-4.66","12"
"371","2016-12-09","-4.55","-4.66","-4.22","12"
"371","2016-12-10","-3.835","-4.22","-3.56","12"
"371","2016-12-11","-3.63333","-4","-3.56","12"
"371","2016-12-12","-4.14667","-4.44","-4","12"
"371","2016-12-13","-4.95333","-5.1","-4.66","12"
"371","2016-12-14","-4.97167","-5.1","-4.88","12"
"371","2016-12-15","-4.86167","-4.88","-4.66","12"
"371","2016-12-16","-5.21","-5.32","-4.88","12"
"371","2016-12-17","-5.69667","-5.77","-5.55","12"
"371","2016-12-18","-6.00833","-6.21","-5.77","12"
"371","2016-12-19","-6.58417","-6.88","-6.21","12"
"371","2016-12-20","-5.4925","-6.44","-4.44","12"
"371","2016-12-21","-4.34833","-4.66","-4","12"
"371","2016-12-22","-4.34833","-4.44","-4.22","12"
"371","2016-12-23","-4.56833","-4.66","-4.44","12"
"371","2016-12-24","-4.56833","-4.88","-4.44","12"
"371","2016-12-25","-3.03917","-4.22","-2.22","12"
"371","2016-12-26","-2.6525","-2.9","-2.45","12"
"371","2016-12-27","-3.96167","-4.88","-2.67","12"
"371","2016-12-28","-4.78833","-4.88","-4.66","12"
"371","2016-12-29","-4.75167","-4.88","-4.44","12"
"371","2016-12-30","-4.56833","-4.66","-4.22","12"
"371","2016-12-31","-5.52833","-5.99","-4.88","12"
"371","2017-01-01","-6.325","-6.66","-5.99","12"
"371","2017-01-02","-7.03333","-7.33","-6.44","12"
"371","2017-01-03","-8.5475","-9.58","-7.33","12"
"371","2017-01-04","-7.83333","-9.13","-7.11","12"
"371","2017-01-05","-10.04333","-12.57","-8","12"
"371","2017-01-06","-12.33667","-12.8","-11.87","12"
"371","2017-01-07","-11.04917","-11.87","-9.81","12"
"371","2017-01-08","-8.05417","-9.13","-7.77","12"
"371","2017-01-09","-8.67167","-8.9","-8.45","12"
"371","2017-01-10","-9.03417","-9.36","-8.67","12"
"371","2017-01-11","-9.16583","-9.81","-8.45","12"
"371","2017-01-12","-7.53333","-8","-7.11","12"
"371","2017-01-13","-6.88083","-7.11","-6.66","12"
"371","2017-01-14","-6.58667","-6.66","-6.44","12"
"371","2017-01-15","-6.45833","-6.66","-6.44","12"
"371","2017-01-16","-6.325","-6.44","-6.21","12"
"371","2017-01-17","-6.44","-6.44","-6.44","12"
"371","2017-01-18","-6.56833","-6.66","-6.44","12"
"371","2017-01-19","-6.75167","-6.88","-6.66","12"
"371","2017-01-20","-7.09","-7.33","-6.88","12"
"371","2017-01-21","-7.23833","-7.33","-7.11","12"
"371","2017-01-22","-7.23833","-7.33","-7.11","12"
"371","2017-01-23","-6.71583","-7.11","-6.44","12"
"371","2017-01-24","-6.47667","-6.88","-6.44","12"
"371","2017-01-25","-6.71667","-7.11","-6.44","12"
"371","2017-01-26","-6.82667","-7.11","-6.66","12"
"371","2017-01-27","-6.90083","-7.11","-6.66","12"
"371","2017-01-28","-6.93833","-7.11","-6.66","12"
"371","2017-01-29","-6.19417","-6.44","-5.99","12"
"371","2017-01-30","-5.935","-5.99","-5.77","12"
"371","2017-01-31","-5.56667","-5.77","-5.32","12"
"371","2017-02-01","-5.24667","-5.32","-5.1","12"
"371","2017-02-02","-5.11833","-5.32","-5.1","12"
"371","2017-02-03","-4.97167","-5.1","-4.88","12"
"371","2017-02-04","-4.99","-5.1","-4.88","12"
"371","2017-02-05","-4.88","-4.88","-4.88","12"
"371","2017-02-06","-4.80667","-4.88","-4.66","12"
"371","2017-02-07","-4.66","-4.66","-4.66","12"
"371","2017-02-08","-4.51333","-4.66","-4.44","12"
"371","2017-02-09","-4.44","-4.44","-4.44","12"
"371","2017-02-10","-4.34833","-4.44","-4.22","12"
"371","2017-02-11","-4.22","-4.22","-4.22","12"
"371","2017-02-12","-4.055","-4.22","-4","12"
"371","2017-02-13","-3.96333","-4","-3.78","12"
"371","2017-02-14","-3.79833","-4","-3.56","12"
"371","2017-02-15","-3.56","-3.56","-3.56","12"
"371","2017-02-16","-3.56","-3.56","-3.56","12"
"371","2017-02-17","-3.67","-3.78","-3.56","12"
"371","2017-02-18","-3.835","-4","-3.78","12"
"371","2017-02-19","-4.01833","-4.22","-4","12"
"371","2017-02-20","-4.11","-4.22","-4","12"
"371","2017-02-21","-3.76167","-4","-3.56","12"
"371","2017-02-22","-3.56","-3.56","-3.56","12"
"371","2017-02-23","-3.40667","-3.56","-3.33","12"
"371","2017-02-24","-3.36833","-3.56","-3.33","12"
"371","2017-02-25","-3.5025","-3.56","-3.33","12"
"371","2017-02-26","-3.33","-3.33","-3.33","12"
"371","2017-02-27","-3.25833","-3.56","-3.11","12"
"371","2017-02-28","-3.52167","-3.56","-3.33","12"
"371","2017-03-01","-3.54083","-3.56","-3.33","12"
"371","2017-03-02","-3.34917","-3.56","-3.33","12"
"371","2017-03-03","-3.33","-3.33","-3.33","12"
"371","2017-03-04","-3.20167","-3.33","-3.11","12"
"371","2017-03-05","-3.33","-3.33","-3.33","12"
"371","2017-03-06","-3.25667","-3.33","-3.11","12"
"371","2017-03-07","-3.11","-3.11","-3.11","12"
"371","2017-03-08","-3.0925","-3.11","-2.9","12"
"371","2017-03-09","-2.9","-2.9","-2.9","12"
"371","2017-03-10","-2.88083","-2.9","-2.67","12"
"371","2017-03-11","-2.67","-2.67","-2.67","12"
"371","2017-03-12","-2.67","-2.67","-2.67","12"
"371","2017-03-13","-2.67","-2.67","-2.67","12"
"371","2017-03-14","-2.63333","-2.67","-2.45","12"
"371","2017-03-15","-2.46833","-2.67","-2.45","12"
"371","2017-03-16","-2.45","-2.45","-2.45","12"
"371","2017-03-17","-2.45","-2.45","-2.45","12"
"371","2017-03-18","-2.45","-2.45","-2.45","12"
"371","2017-03-19","-2.45","-2.45","-2.45","12"
"371","2017-03-20","-2.45","-2.45","-2.45","12"
"371","2017-03-21","-2.25833","-2.45","-2.22","12"
"371","2017-03-22","-2.22","-2.22","-2.22","12"
"371","2017-03-23","-2.22","-2.22","-2.22","12"
"371","2017-03-24","-2.22","-2.22","-2.22","12"
"371","2017-03-25","-2.22","-2.22","-2.22","12"
"371","2017-03-26","-2.22","-2.22","-2.22","12"
"371","2017-03-27","-2.14667","-2.22","-2","12"
"371","2017-03-28","-2.01833","-2.22","-2","12"
"371","2017-03-29","-2","-2","-2","12"
"371","2017-03-30","-2","-2","-2","12"
"371","2017-03-31","-2","-2","-2","12"
"371","2017-04-01","-2","-2","-2","12"
"371","2017-04-02","-1.90833","-2","-1.78","12"
"371","2017-04-03","-1.78","-1.78","-1.78","12"
"371","2017-04-04","-1.78","-1.78","-1.78","12"
"371","2017-04-05","-1.78","-1.78","-1.78","12"
"371","2017-04-06","-1.78","-1.78","-1.78","12"
"371","2017-04-07","-1.78","-1.78","-1.78","12"
"371","2017-04-08","-1.78","-1.78","-1.78","12"
"371","2017-04-09","-1.74333","-1.78","-1.56","12"
"371","2017-04-10","-1.615","-1.78","-1.56","12"
"371","2017-04-11","-1.56","-1.56","-1.56","12"
"371","2017-04-12","-1.56","-1.56","-1.56","12"
"371","2017-04-13","-1.56","-1.56","-1.56","12"
"371","2017-04-14","-1.56","-1.56","-1.56","12"
"371","2017-04-15","-1.56","-1.56","-1.56","12"
"371","2017-04-16","-1.56","-1.56","-1.56","12"
"371","2017-04-17","-1.56","-1.56","-1.56","12"
"371","2017-04-18","-1.46417","-1.56","-1.33","12"
"371","2017-04-19","-1.33","-1.33","-1.33","12"
"371","2017-04-20","-1.33","-1.33","-1.33","12"
"371","2017-04-21","-1.33","-1.33","-1.33","12"
"371","2017-04-22","-1.33","-1.33","-1.33","12"
"371","2017-04-23","-1.33","-1.33","-1.33","12"
"371","2017-04-24","-1.33","-1.33","-1.33","12"
"371","2017-04-25","-1.22","-1.33","-1.11","12"
"371","2017-04-26","-1.31167","-1.33","-1.11","12"
"371","2017-04-27","-1.33","-1.33","-1.33","12"
"371","2017-04-28","-1.23833","-1.33","-1.11","12"
"371","2017-04-29","-1.11","-1.11","-1.11","12"
"371","2017-04-30","-1.11","-1.11","-1.11","12"
"371","2017-05-01","-1.11","-1.11","-1.11","12"
"371","2017-05-02","-1.11","-1.11","-1.11","12"
"371","2017-05-03","-1.01833","-1.11","-0.89","12"
"371","2017-05-04","-0.89","-0.89","-0.89","12"
"371","2017-05-05","-0.89","-0.89","-0.89","12"
"371","2017-05-06","-0.89","-0.89","-0.89","12"
"371","2017-05-07","-0.89","-0.89","-0.89","12"
"371","2017-05-08","-0.89","-0.89","-0.89","12"
"371","2017-05-09","-0.89","-0.89","-0.89","12"
"371","2017-05-10","-0.89","-0.89","-0.89","12"
"371","2017-05-11","-0.89","-0.89","-0.89","12"
"371","2017-05-12","-0.89","-0.89","-0.89","12"
"371","2017-05-13","-0.81417","-0.89","-0.44","12"
"371","2017-05-14","-0.23833","-0.44","0","12"
"371","2017-05-15","0","0","0","12"
"371","2017-05-16","0","0","0","12"
"371","2017-05-17","0","0","0","12"
"371","2017-05-18","0","0","0","12"
"371","2017-05-19","0","0","0","12"
"371","2017-05-20","0","0","0","12"
"371","2017-05-21","0","0","0","12"
"371","2017-05-22","0","0","0","12"
"371","2017-05-23","0","0","0","12"
"371","2017-05-24","0","0","0","12"
"371","2017-05-25","0","0","0","12"
"371","2017-05-26","0","0","0","12"
"371","2017-05-27","0","0","0","12"
"371","2017-05-28","0","0","0","12"
"371","2017-05-29","0","0","0","12"
"371","2017-05-30","0","0","0","12"
"371","2017-05-31","0.0575","0","0.23","12"
"371","2017-06-01","0.15333","0","0.23","12"
"371","2017-06-02","0.23","0.23","0.23","12"
"371","2017-06-03","0.33833","0.23","0.67","12"
"371","2017-06-04","0.335","0.23","0.44","12"
"371","2017-06-05","0.4225","0.23","0.44","12"
"371","2017-06-06","0.4625","0.23","0.67","12"
"371","2017-06-07","0.1325","-0.22","0.44","12"
"371","2017-06-08","0.54167","-0.44","2.23","12"
"371","2017-06-09","1.67083","1.11","2.01","12"
"371","2017-06-10","1.955","0.89","3.37","12"
"371","2017-06-11","4.99917","2.92","8","12"
"371","2017-06-12","8.13083","5.89","11.64","12"
"371","2017-06-13","9.49417","6.59","12.65","12"
"371","2017-06-14","10.1125","8.48","11.4","12"
"371","2017-06-15","8.3275","6.82","9.93","12"
"371","2017-06-16","9.4525","7.53","11.64","12"
"371","2017-06-17","9.34083","6.82","11.9","12"
"371","2017-06-18","10.93417","8.48","13.68","12"
"371","2017-06-19","12.105","9.93","14.45","12"
"371","2017-06-20","12.56083","10.65","14.71","12"
"371","2017-06-21","12.0975","10.41","14.45","12"
"371","2017-06-22","12.18917","10.17","14.71","12"
"371","2017-06-23","12.7075","11.15","14.45","12"
"371","2017-06-24","13.60833","11.64","16.03","12"
"371","2017-06-25","11.37","9.44","13.94","12"
"371","2017-06-26","10.13917","8.72","12.15","12"
"371","2017-06-27","8.3425","7.53","9.2","12"
"371","2017-06-28","7.03917","5.66","8.72","12"
"371","2017-06-29","5.585","4.74","6.59","12"
"371","2017-06-30","3.76917","2.69","4.74","12"
"371","2017-07-01","3.99833","2.92","4.97","12"
"371","2017-07-02","4.8225","3.6","6.59","12"
"371","2017-07-03","6.56667","4.51","9.2","12"
"371","2017-07-04","8.6175","6.35","11.15","12"
"371","2017-07-05","9.75","8","11.64","12"
"371","2017-07-06","10.975","8.72","13.68","12"
"371","2017-07-07","12.11833","10.41","13.94","12"
"371","2017-07-08","12.13333","10.9","13.68","12"
"371","2017-07-09","10.43667","9.2","11.9","12"
"371","2017-07-10","8.6825","7.77","9.93","12"
"371","2017-07-11","7.77417","6.12","9.68","12"
"371","2017-07-12","9.215","7.05","11.64","12"
"371","2017-07-13","9.65667","7.77","11.9","12"
"371","2017-07-14","9.52417","8.72","10.41","12"
"371","2017-07-15","7.71417","5.89","9.44","12"
"371","2017-07-16","8.45583","6.35","10.9","12"
"371","2017-07-17","10.3475","8.48","12.65","12"
"371","2017-07-18","11.25917","10.17","13.42","12"
"371","2017-07-19","10.03417","8.96","12.15","12"
"371","2017-07-20","9.38417","8.24","10.41","12"
"371","2017-07-21","9.16167","8.24","10.17","12"
"371","2017-07-22","8.46583","6.82","10.65","12"
"371","2017-07-23","8.74667","7.05","10.41","12"
"371","2017-07-24","7.51833","5.43","9.44","12"
"371","2017-07-25","4.31917","3.83","5.2","12"
"371","2017-07-26","4.09417","2.92","5.43","12"
"371","2017-07-27","6.22833","3.83","9.44","12"
"371","2017-07-28","9.13583","7.29","11.64","12"
"371","2017-07-29","10.29833","8.72","12.15","12"
"371","2017-07-30","9.50333","8.72","10.9","12"
"371","2017-07-31","9.24917","7.53","10.9","12"
"371","2017-08-01","10.60167","9.44","12.4","12"
"371","2017-08-02","11.18583","9.68","13.17","12"
"371","2017-08-03","13.34667","11.64","15.49","12"
"371","2017-08-04","13.9375","12.65","15.23","12"
"371","2017-08-05","13.10667","11.64","14.71","12"
"371","2017-08-06","11.92","11.15","12.65","12"
"371","2017-08-07","10.24","8.48","12.15","12"
"371","2017-08-08","9.4075","7.77","11.15","12"
"371","2017-08-09","7.39083","6.59","8","12"
"371","2017-08-10","5.855","4.74","7.05","12"
"371","2017-08-11","2.3675","1.33","4.05","12"
"371","2017-08-12","3.24083","2.01","5.2","12"
"371","2017-08-13","5.49833","3.83","7.77","12"
"371","2017-08-14","7.55333","6.35","9.2","12"
"371","2017-08-15","7.57333","6.12","9.44","12"
"371","2017-08-16","8.185","7.05","9.44","12"
"371","2017-08-17","9.06583","7.77","10.9","12"
"371","2017-08-18","9.54333","8.72","10.65","12"
"371","2017-08-19","7.84583","6.82","8.72","12"
"371","2017-08-20","5.7775","4.74","7.05","12"
"371","2017-08-21","6.11333","4.51","8","12"
"371","2017-08-22","7.40417","5.66","10.17","12"
"371","2017-08-23","8.68167","7.77","10.17","12"
"371","2017-08-24","8.96167","8","10.17","12"
"371","2017-08-25","8.72667","7.53","10.41","12"
"371","2017-08-26","8.84167","7.05","9.93","12"
"371","2017-08-27","8.56417","7.29","9.93","12"
"371","2017-08-28","9.93167","8.72","11.4","12"
"371","2017-08-29","10.21917","8.96","12.15","12"
"371","2017-08-30","11.05417","9.93","12.91","12"
"371","2017-08-31","9.52333","8","10.65","12"
"371","2017-09-01","6.56917","5.43","7.77","12"
"371","2017-09-02","3.3725","1.56","4.97","12"
"371","2017-09-03","1.80667","0.89","3.14","12"
"371","2017-09-04","3.54333","2.46","4.97","12"
"371","2017-09-05","4.91667","3.6","6.82","12"
"371","2017-09-06","6.25917","5.43","7.29","12"
"371","2017-09-07","5.2575","4.51","6.12","12"
"371","2017-09-08","4.89583","3.6","6.35","12"
"371","2017-09-09","4.93417","2.69","5.89","12"
"371","2017-09-10","2.2925","1.56","3.14","12"
"371","2017-09-11","2.74583","2.01","3.6","12"
"371","2017-09-12","1.84","1.33","2.46","12"
"371","2017-09-13","2.19417","-0.22","4.97","12"
"371","2017-09-14","3.98667","0.44","5.43","12"
"371","2017-09-15","-0.05917","-1.11","0.63","12"
"371","2017-09-16","0.47333","0.34","0.61","12"
"371","2017-09-17","0.14917","-0.1","0.48","12"
"371","2017-09-18","-0.04","-0.1","0.04","12"
"371","2017-09-19","-0.2275","-0.39","-0.04","12"
"371","2017-09-20","-0.40083","-0.52","-0.29","12"
"371","2017-09-21","-0.51917","-1.17","0.23","12"
"371","2017-09-22","0.11667","-0.18","0.44","12"
"371","2017-09-23","0.78917","0.48","1.23","12"
"371","2017-09-24","1.01","0.84","1.15","12"
"371","2017-09-25","0.69333","0.4","0.9","12"
"371","2017-09-26","0.94167","0.57","1.42","12"
"371","2017-09-27","1.8175","1.48","2.22","12"
"371","2017-09-28","2.20167","1.77","2.72","12"
"371","2017-09-29","2.96833","2.57","3.51","12"
"371","2017-09-30","3.65667","3.43","3.91","12"
"371","2017-10-01","3.48833","3.37","3.73","12"
"371","2017-10-02","3.2425","2.98","3.63","12"
"371","2017-10-03","3.82","3.65","3.99","12"
"371","2017-10-04","2.24417","1.59","3.45","12"
"371","2017-10-05","2.02333","1.71","2.45","12"
"371","2017-10-06","1.05667","-0.46","2.53","12"
"371","2017-10-07","-0.59667","-0.82","-0.25","12"
"371","2017-10-08","-0.52833","-0.8","-0.27","12"
"371","2017-10-09","-0.29583","-0.44","-0.23","12"
"371","2017-10-10","-0.33083","-0.52","-0.21","12"
"371","2017-10-11","-0.19333","-0.46","0.13","12"
"371","2017-10-12","0.13917","-0.06","0.44","12"
"371","2017-10-13","0.39917","0.04","0.86","12"
"371","2017-10-14","0.97333","0.61","1.4","12"
"371","2017-10-15","1.86833","1.38","2.41","12"
"371","2017-10-16","2.165","1.85","2.45","12"
"371","2017-10-17","2.13417","1.69","2.71","12"
"371","2017-10-18","1.68583","1.42","2.26","12"
"371","2017-10-19","1.25583","0.92","1.83","12"
"371","2017-10-20","1.21417","0.94","1.77","12"
"371","2017-10-21","1.62833","1.42","1.92","12"
"371","2017-10-22","0.76","-0.88","1.91","12"
"371","2017-10-23","-1.6175","-1.89","-1.18","12"
"371","2017-10-24","-1.49333","-1.85","-0.92","12"
"371","2017-10-25","-0.01083","-0.65","0.51","12"
"371","2017-10-26","0.51417","0.3","0.76","12"
"371","2017-10-27","0.53083","0.15","0.94","12"
"371","2017-10-28","-0.365","-0.8","0.07","12"
"371","2017-10-29","-0.56833","-1.11","-0.02","12"
"371","2017-10-30","-0.6575","-0.86","-0.5","12"
"371","2017-10-31","-1.55917","-1.83","-1.22","12"
"371","2017-11-01","-1.36917","-1.75","-0.9","12"
"371","2017-11-02","-0.89667","-1.05","-0.71","12"
"371","2017-11-03","-1.13583","-1.51","-0.82","12"
"371","2017-11-04","-0.85667","-0.96","-0.79","12"
"371","2017-11-05","-1.10833","-2.3","-0.65","12"
"371","2017-11-06","-2.54167","-2.83","-2.02","12"
"371","2017-11-07","-2.82667","-2.96","-2.7","12"
"371","2017-11-08","-2.58333","-2.74","-2.47","12"
"371","2017-11-09","-2.7125","-3.23","-2.43","12"
"371","2017-11-10","-3.45917","-3.75","-3.15","12"
"371","2017-11-11","-3.2425","-3.49","-2.87","12"
"371","2017-11-12","-2.46333","-2.79","-2.26","12"
"371","2017-11-13","-2.68417","-2.81","-2.59","12"
"371","2017-11-14","-3.32","-3.9","-2.85","12"
"371","2017-11-15","-4.0825","-4.24","-3.98","12"
"371","2017-11-16","-4.1025","-4.19","-4","12"
"371","2017-11-17","-4.26","-4.43","-4.17","12"
"371","2017-11-18","-4.40417","-4.56","-4.21","12"
"371","2017-11-19","-4.67917","-5.07","-4.45","12"
"371","2017-11-20","-4.9025","-5.41","-4.47","12"
"371","2017-11-21","-3.94333","-4.32","-3.62","12"
"371","2017-11-22","-3.58667","-3.75","-3.32","12"
"371","2017-11-23","-3.41167","-3.62","-3.19","12"
"371","2017-11-24","-2.925","-3.13","-2.72","12"
"371","2017-11-25","-2.56583","-2.68","-2.47","12"
"371","2017-11-26","-3.45167","-3.9","-2.55","12"
"371","2017-11-27","-4.21417","-5","-3.72","12"
"371","2017-11-28","-5.0125","-5.16","-4.81","12"
"371","2017-11-29","-4.645","-4.73","-4.58","12"
"371","2017-11-30","-4.73667","-4.83","-4.62","12"
"371","2017-12-01","-4.99583","-5.28","-4.85","12"
"371","2017-12-02","-5.5925","-5.73","-5.33","12"
"371","2017-12-03","-5.67917","-5.84","-5.58","12"
"371","2017-12-04","-6.07417","-6.24","-5.92","12"
"371","2017-12-05","-6.39167","-6.56","-6.18","12"
"371","2017-12-06","-6.27083","-6.48","-6.09","12"
"371","2017-12-07","-6.09083","-6.14","-5.97","12"
"371","2017-12-08","-5.65333","-5.94","-5.54","12"
"371","2017-12-09","-5.38583","-5.54","-5.3","12"
"371","2017-12-10","-5.58833","-5.69","-5.41","12"
"371","2017-12-11","-5.62","-5.65","-5.56","12"
"371","2017-12-12","-5.47","-5.58","-5.37","12"
"371","2017-12-13","-5.28167","-5.35","-5.2","12"
"371","2017-12-14","-5.095","-5.18","-5.03","12"
"371","2017-12-15","-4.96333","-5.03","-4.86","12"
"371","2017-12-16","-4.78083","-4.86","-4.71","12"
"371","2017-12-17","-4.60583","-4.68","-4.53","12"
"371","2017-12-18","-4.48333","-4.51","-4.45","12"
"371","2017-12-19","-4.445","-4.49","-4.39","12"
"371","2017-12-20","-4.31583","-4.39","-4.24","12"
"371","2017-12-21","-4.225","-4.3","-4.09","12"
"371","2017-12-22","-4.0325","-4.11","-3.9","12"
"371","2017-12-23","-3.93583","-4","-3.85","12"
"371","2017-12-24","-3.955","-3.98","-3.92","12"
"371","2017-12-25","-3.83333","-3.9","-3.68","12"
"371","2017-12-26","-3.61083","-3.68","-3.59","12"
"371","2017-12-27","-3.54833","-3.59","-3.51","12"
"371","2017-12-28","-3.44167","-3.49","-3.42","12"
"371","2017-12-29","-3.41","-3.43","-3.36","12"
"371","2017-12-30","-3.34","-3.36","-3.3","12"
"371","2017-12-31","-3.325","-3.38","-3.26","12"
"371","2018-01-01","-3.19917","-3.28","-3.17","12"
"371","2018-01-02","-3.17","-3.17","-3.17","12"
"371","2018-01-03","-3.15417","-3.19","-3.1","12"
"371","2018-01-04","-3.11","-3.15","-3.08","12"
"371","2018-01-05","-3.12583","-3.15","-3.06","12"
"371","2018-01-06","-3.01833","-3.06","-2.98","12"
"371","2018-01-07","-2.975","-3.02","-2.91","12"
"371","2018-01-08","-2.88333","-2.91","-2.85","12"
"371","2018-01-09","-2.81833","-2.85","-2.79","12"
"371","2018-01-10","-2.7775","-2.79","-2.76","12"
"371","2018-01-11","-2.7575","-2.77","-2.74","12"
"371","2018-01-12","-2.70667","-2.74","-2.66","12"
"371","2018-01-13","-2.60167","-2.64","-2.57","12"
"371","2018-01-14","-2.53","-2.55","-2.51","12"
"371","2018-01-15","-2.485","-2.51","-2.45","12"
"371","2018-01-16","-2.41583","-2.45","-2.38","12"
"371","2018-01-17","-2.33333","-2.38","-2.3","12"
"371","2018-01-18","-2.285","-2.32","-2.25","12"
"371","2018-01-19","-2.22333","-2.25","-2.21","12"
"371","2018-01-20","-2.185","-2.19","-2.17","12"
"371","2018-01-21","-2.12833","-2.17","-2.11","12"
"371","2018-01-22","-2.08167","-2.11","-2.06","12"
"371","2018-01-23","-2.03667","-2.08","-2","12"
"371","2018-01-24","-2.02","-2.04","-2","12"
"371","2018-01-25","-1.98833","-2.02","-1.94","12"
"371","2018-01-26","-1.935","-1.94","-1.92","12"
"371","2018-01-27","-1.91417","-1.92","-1.89","12"
"371","2018-01-28","-1.88333","-1.89","-1.87","12"
"371","2018-01-29","-1.87333","-1.89","-1.85","12"
"371","2018-01-30","-1.82833","-1.83","-1.81","12"
"371","2018-01-31","-1.79167","-1.83","-1.77","12"
"371","2018-02-01","-1.78333","-1.79","-1.77","12"
"371","2018-02-02","-1.80167","-1.81","-1.79","12"
"371","2018-02-03","-1.78333","-1.79","-1.77","12"
"371","2018-02-04","-1.755","-1.77","-1.74","12"
"371","2018-02-05","-1.73917","-1.75","-1.72","12"
"371","2018-02-06","-1.71","-1.72","-1.7","12"
"371","2018-02-07","-1.68667","-1.7","-1.68","12"
"371","2018-02-08","-1.675","-1.68","-1.66","12"
"371","2018-02-09","-1.64667","-1.66","-1.64","12"
"371","2018-02-10","-1.64167","-1.66","-1.64","12"
"371","2018-02-11","-1.635","-1.64","-1.62","12"
"371","2018-02-12","-1.595","-1.62","-1.58","12"
"371","2018-02-13","-1.61667","-1.62","-1.6","12"
"371","2018-02-14","-1.61667","-1.62","-1.6","12"
"371","2018-02-15","-1.59333","-1.62","-1.58","12"
"371","2018-02-16","-1.54417","-1.56","-1.51","12"
"371","2018-02-17","-1.505","-1.51","-1.49","12"
"371","2018-02-18","-1.52333","-1.55","-1.49","12"
"371","2018-02-19","-1.54667","-1.55","-1.53","12"
"371","2018-02-20","-1.55","-1.55","-1.55","12"
"371","2018-02-21","-1.55167","-1.56","-1.55","12"
"371","2018-02-22","-1.55","-1.55","-1.55","12"
"371","2018-02-23","-1.535","-1.55","-1.53","12"
"371","2018-02-24","-1.505","-1.53","-1.49","12"
"371","2018-02-25","-1.48667","-1.51","-1.47","12"
"371","2018-02-26","-1.54","-1.55","-1.51","12"
"371","2018-02-27","-1.55833","-1.56","-1.55","12"
"371","2018-02-28","-1.57833","-1.58","-1.56","12"
"371","2018-03-01","-1.56333","-1.58","-1.55","12"
"371","2018-03-02","-1.52667","-1.55","-1.51","12"
"371","2018-03-03","-1.51","-1.51","-1.51","12"
"371","2018-03-04","-1.50167","-1.51","-1.49","12"
"371","2018-03-05","-1.48833","-1.49","-1.47","12"
"371","2018-03-06","-1.47167","-1.49","-1.47","12"
"371","2018-03-07","-1.47667","-1.49","-1.47","12"
"371","2018-03-08","-1.48167","-1.49","-1.47","12"
"371","2018-03-09","-1.46333","-1.49","-1.45","12"
"371","2018-03-10","-1.43333","-1.45","-1.43","12"
"371","2018-03-11","-1.41333","-1.43","-1.39","12"
"371","2018-03-12","-1.40167","-1.41","-1.39","12"
"371","2018-03-13","-1.41167","-1.43","-1.41","12"
"371","2018-03-14","-1.41333","-1.43","-1.41","12"
"371","2018-03-15","-1.39833","-1.41","-1.39","12"
"371","2018-03-16","-1.405","-1.41","-1.39","12"
"371","2018-03-17","-1.4","-1.41","-1.39","12"
"371","2018-03-18","-1.40167","-1.41","-1.39","12"
"371","2018-03-19","-1.41","-1.41","-1.41","12"
"371","2018-03-20","-1.41","-1.41","-1.41","12"
"371","2018-03-21","-1.42","-1.43","-1.41","12"
"371","2018-03-22","-1.41167","-1.43","-1.41","12"
"371","2018-03-23","-1.40833","-1.41","-1.39","12"
"371","2018-03-24","-1.39167","-1.41","-1.39","12"
"371","2018-03-25","-1.385","-1.39","-1.37","12"
"371","2018-03-26","-1.37","-1.37","-1.37","12"
"371","2018-03-27","-1.36833","-1.37","-1.36","12"
"371","2018-03-28","-1.35333","-1.37","-1.34","12"
"371","2018-03-29","-1.32","-1.34","-1.3","12"
"371","2018-03-30","-1.30833","-1.32","-1.3","12"
"371","2018-03-31","-1.30333","-1.32","-1.3","12"
"371","2018-04-01","-1.295","-1.3","-1.28","12"
"371","2018-04-02","-1.29167","-1.3","-1.28","12"
"371","2018-04-03","-1.265","-1.28","-1.26","12"
"371","2018-04-04","-1.25","-1.26","-1.24","12"
"371","2018-04-05","-1.25333","-1.26","-1.24","12"
"371","2018-04-06","-1.25167","-1.26","-1.24","12"
"371","2018-04-07","-1.24667","-1.26","-1.24","12"
"371","2018-04-08","-1.23833","-1.24","-1.22","12"
"371","2018-04-09","-1.22833","-1.24","-1.22","12"
"371","2018-04-10","-1.21","-1.22","-1.2","12"
"371","2018-04-11","-1.20667","-1.22","-1.2","12"
"371","2018-04-12","-1.2","-1.2","-1.2","12"
"371","2018-04-13","-1.2","-1.2","-1.2","12"
"371","2018-04-14","-1.20167","-1.22","-1.18","12"
"371","2018-04-15","-1.21","-1.22","-1.2","12"
"371","2018-04-16","-1.195","-1.2","-1.18","12"
"371","2018-04-17","-1.2","-1.2","-1.2","12"
"371","2018-04-18","-1.195","-1.2","-1.18","12"
"371","2018-04-19","-1.18167","-1.2","-1.18","12"
"371","2018-04-20","-1.18","-1.18","-1.18","12"
"371","2018-04-21","-1.17833","-1.18","-1.17","12"
"371","2018-04-22","-1.17333","-1.18","-1.17","12"
"371","2018-04-23","-1.16333","-1.17","-1.15","12"
"371","2018-04-24","-1.14833","-1.15","-1.13","12"
"371","2018-04-25","-1.11833","-1.13","-1.09","12"
"371","2018-04-26","-1.00667","-1.07","-0.96","12"
"371","2018-04-27","-0.84167","-0.94","-0.75","12"
"371","2018-04-28","-0.64083","-0.75","-0.5","12"
"371","2018-04-29","-0.35083","-0.46","-0.21","12"
"371","2018-04-30","-0.15583","-0.19","-0.12","12"
"371","2018-05-01","-0.11333","-0.12","-0.1","12"
"371","2018-05-02","-0.09333","-0.1","-0.08","12"
"371","2018-05-03","-0.08","-0.08","-0.08","12"
"371","2018-05-04","-0.03333","-0.08","-0.02","12"
"371","2018-05-05","-0.00667","-0.02","0","12"
"371","2018-05-06","0","0","0","12"
"371","2018-05-07","0","0","0","12"
"371","2018-05-08","0","0","0","12"
"371","2018-05-09","0","0","0","12"
"371","2018-05-10","0","0","0","12"
"371","2018-05-11","-0.00167","-0.02","0","12"
"371","2018-05-12","0","0","0","12"
"371","2018-05-13","0","0","0","12"
"371","2018-05-14","0","0","0","12"
"371","2018-05-15","0","0","0","12"
"371","2018-05-16","-0.00167","-0.02","0","12"
"371","2018-05-17","0","0","0","12"
"371","2018-05-18","0","0","0","12"
"371","2018-05-19","0","0","0","12"
"371","2018-05-20","-0.00167","-0.02","0","12"
"371","2018-05-21","0","0","0","12"
"371","2018-05-22","-0.00167","-0.02","0","12"
"371","2018-05-23","0","0","0","12"
"371","2018-05-24","0","0","0","12"
"371","2018-05-25","0","0","0","12"
"371","2018-05-26","0","0","0","12"
"371","2018-05-27","0","0","0","12"
"371","2018-05-28","0","0","0","12"
"371","2018-05-29","0","0","0","12"
"371","2018-05-30","0","0","0","12"
"371","2018-05-31","0","0","0","12"
"371","2018-06-01","-0.00167","-0.02","0","12"
"371","2018-06-02","0","0","0","12"
"371","2018-06-03","0","0","0","12"
"371","2018-06-04","0","0","0","12"
"371","2018-06-05","0","0","0","12"
"371","2018-06-06","0","0","0","12"
"371","2018-06-07","0","0","0","12"
"371","2018-06-08","0","0","0","12"
"371","2018-06-09","0","0","0","12"
"371","2018-06-10","0","0","0","12"
"371","2018-06-11","0","0","0","12"
"371","2018-06-12","0","0","0","12"
"371","2018-06-13","0","0","0","12"
"371","2018-06-14","0","0","0","12"
"371","2018-06-15","0","0","0","12"
"371","2018-06-16","0","0","0","12"
"371","2018-06-17","0.00167","0","0.02","12"
"371","2018-06-18","0.00333","0","0.02","12"
"371","2018-06-19","0.025","0","0.13","12"
"371","2018-06-20","0.20833","0.07","0.46","12"
"371","2018-06-21","0.94333","0.42","1.96","12"
"371","2018-06-22","1.6375","1.4","2","12"
"371","2018-06-23","1.81333","1.3","2.57","12"
"371","2018-06-24","2.315","1.89","2.94","12"
"371","2018-06-25","2.7875","2.49","3.31","12"
"371","2018-06-26","3.24083","2.57","4.05","12"
"371","2018-06-27","4.58","4.03","5.61","12"
"371","2018-06-28","5.18","4.41","6.22","12"
"371","2018-06-29","5.71167","5.29","6.14","12"
"371","2018-06-30","6.54833","5.84","7.75","12"
"371","2018-07-01","7.83417","7.25","8.75","12"
"371","2018-07-02","9.0925","8.6","9.93","12"
"371","2018-07-03","8.70833","8.43","9.5","12"
"371","2018-07-04","8.12333","7.78","8.39","12"
"371","2018-07-05","8.025","7.75","8.34","12"
"371","2018-07-06","7.085","6.8","7.61","12"
"371","2018-07-07","6.38333","5.98","6.88","12"
"371","2018-07-08","6.6275","6.02","7.36","12"
"371","2018-07-09","7.39417","7.05","7.92","12"
"371","2018-07-10","7.80333","7.63","7.94","12"
"371","2018-07-11","7.3875","7.07","7.86","12"
"371","2018-07-12","7.27667","6.9","7.59","12"
"371","2018-07-13","7.47917","7.07","7.94","12"
"371","2018-07-14","7.935","7.73","8.28","12"
"371","2018-07-15","7.25917","6.84","7.9","12"
"371","2018-07-16","6.3925","5.92","6.94","12"
"371","2018-07-17","6.11","5.61","6.49","12"
"371","2018-07-18","6.745","6.35","7.4","12"
"371","2018-07-19","7.7875","7.5","8.22","12"
"371","2018-07-20","7.63167","7.13","8.05","12"
"371","2018-07-21","7.28583","7.01","7.99","12"
"371","2018-07-22","6.84","6.57","7.07","12"
"371","2018-07-23","7.18167","6.92","7.57","12"
"371","2018-07-24","7.41667","7.11","7.92","12"
"371","2018-07-25","7.97917","7.63","8.56","12"
"371","2018-07-26","8.365","7.73","9.11","12"
"371","2018-07-27","8.64417","8.26","9.13","12"
"371","2018-07-28","8.835","8.66","8.94","12"
"371","2018-07-29","8.16667","7.52","8.68","12"
"371","2018-07-30","8.8525","8.41","9.56","12"
"371","2018-07-31","9.60833","9.13","10.04","12"
"371","2018-08-01","9.81417","9.45","10.26","12"
"371","2018-08-02","8.78","8.22","9.3","12"
"371","2018-08-03","9.41333","8.94","10.1","12"
"371","2018-08-04","9.97583","9.71","10.32","12"
"371","2018-08-05","10.02417","9.58","10.74","12"
"371","2018-08-06","10.21917","9.95","10.5","12"
"371","2018-08-07","9.35333","8.96","9.97","12"
"371","2018-08-08","8.44083","8.13","8.9","12"
"371","2018-08-09","8.09667","7.73","8.39","12"
"371","2018-08-10","8.07333","7.82","8.34","12"
"371","2018-08-11","7.52833","7.23","8.07","12"
"371","2018-08-12","7.62583","7.34","8.09","12"
"371","2018-08-13","8.04333","7.84","8.22","12"
"371","2018-08-14","7.50833","7.23","8.03","12"
"371","2018-08-15","6.93667","6.68","7.38","12"
"371","2018-08-16","6.88583","6.53","7.27","12"
"371","2018-08-17","7.48583","7.21","7.78","12"
"371","2018-08-18","7.47083","7.09","7.86","12"
"371","2018-08-19","7.48667","7.09","7.92","12"
"371","2018-08-20","7.38","7.13","7.82","12"
"371","2018-08-21","7.24333","6.86","7.57","12"
"371","2018-08-22","7.28417","7.01","7.71","12"
"371","2018-08-23","7.61917","7.38","7.92","12"
"371","2018-08-24","7.41917","7.27","7.63","12"
"371","2018-08-25","6.46083","5.23","7.38","12"
"371","2018-08-26","4.03833","3.55","4.97","12"
"371","2018-08-27","4.25667","3.77","5.07","12"
"371","2018-08-28","5.42583","5.11","6.14","12"
"371","2018-08-29","6.64667","6.24","7.25","12"
"371","2018-08-30","6.81","6.51","7.15","12"
"371","2018-08-31","6.45583","5.92","6.78","12"
"371","2018-09-01","4.965","4.53","5.67","12"
"371","2018-09-02","4.20333","3.91","4.49","12"
"371","2018-09-03","4.45167","4.23","4.61","12"
"371","2018-09-04","4.41833","4.13","4.61","12"
"371","2018-09-05","4.71167","4.33","5.27","12"
"371","2018-09-06","5.34","5.23","5.45","12"
"371","2018-09-07","5.45","5.33","5.61","12"
"371","2018-09-08","5.04833","4.67","5.51","12"
"371","2018-09-09","4.905","4.71","5.19","12"
"371","2018-09-10","5.33333","5.21","5.49","12"
"371","2018-09-11","5.225","4.77","5.53","12"
"371","2018-09-12","5.93833","5.55","6.61","12"
"371","2018-09-13","6.60583","6.49","6.82","12"
"371","2018-09-14","6.53417","6.35","6.76","12"
"371","2018-09-15","6.09833","5.75","6.72","12"
"371","2018-09-16","6.14583","5.75","6.59","12"
"371","2018-09-17","6.0475","5.77","6.45","12"
"371","2018-09-18","5.94333","5.8","6.14","12"
"371","2018-09-19","5.14167","4.75","5.75","12"
"371","2018-09-20","5.165","4.91","5.51","12"
"371","2018-09-21","5.67917","5.49","6","12"
"371","2018-09-22","5.75333","5.49","6.06","12"
"371","2018-09-23","6.5025","5.88","7.17","12"
"371","2018-09-24","4.03417","3.31","6.28","12"
"371","2018-09-25","2.67143","1.92","3.33","7"
"369","2015-06-29","7.97333","7.18","8.85","3"
"369","2015-06-30","7.23167","5.55","9.33","12"
"369","2015-07-01","8.37833","6.71","10.3","12"
"369","2015-07-02","9.455","8.13","11.04","12"
"369","2015-07-03","9.65667","8.37","10.79","12"
"369","2015-07-04","10.25333","8.85","12.04","12"
"369","2015-07-05","10.63333","9.33","12.04","12"
"369","2015-07-06","10.36583","9.57","11.29","12"
"369","2015-07-07","10.63333","9.57","12.04","12"
"369","2015-07-08","9.595","8.37","10.3","12"
"369","2015-07-09","7.5","6.48","8.61","12"
"369","2015-07-10","7.60583","5.78","9.57","12"
"369","2015-07-11","8.71333","7.66","9.82","12"
"369","2015-07-12","8.6775","6.94","10.79","12"
"369","2015-07-13","8.23333","7.42","9.09","12"
"369","2015-07-14","8.515","7.18","10.06","12"
"369","2015-07-15","9.155","7.66","10.54","12"
"369","2015-07-16","10.0475","8.61","11.79","12"
"369","2015-07-17","10.03833","9.33","11.04","12"
"369","2015-07-18","9.01083","8.13","10.06","12"
"369","2015-07-19","8.695","7.42","10.06","12"
"369","2015-07-20","8.83","7.89","9.57","12"
"369","2015-07-21","9.41417","8.13","10.54","12"
"369","2015-07-22","9.75667","9.09","10.3","12"
"369","2015-07-23","9.37333","8.61","10.3","12"
"369","2015-07-24","9.98417","8.61","11.79","12"
"369","2015-07-25","8.61","7.89","9.57","12"
"369","2015-07-26","7.4025","6.24","8.61","12"
"369","2015-07-27","7.47917","6.48","8.37","12"
"369","2015-07-28","7.505","6.01","9.09","12"
"369","2015-07-29","7.42083","6.24","8.61","12"
"369","2015-07-30","6.23083","5.09","7.42","12"
"369","2015-07-31","6.99583","5.32","8.85","12"
"369","2015-08-01","7.085","6.48","8.13","12"
"369","2015-08-02","6.60167","5.32","8.13","12"
"369","2015-08-03","7.89667","6.71","9.33","12"
"369","2015-08-04","8.21167","7.66","8.85","12"
"369","2015-08-05","8.10083","6.48","10.06","12"
"369","2015-08-06","9.37333","8.61","10.06","12"
"369","2015-08-07","9.56083","8.13","11.29","12"
"369","2015-08-08","10.24167","9.33","11.04","12"
"369","2015-08-09","9.2725","8.37","10.54","12"
"369","2015-08-10","7.15917","6.94","7.89","12"
"369","2015-08-11","7.185","6.24","8.61","12"
"369","2015-08-12","8.25167","7.66","8.61","12"
"369","2015-08-13","8.05333","7.42","8.61","12"
"369","2015-08-14","6.84917","6.24","7.89","12"
"369","2015-08-15","5.78","5.32","6.24","12"
"369","2015-08-16","4.49583","3.94","4.86","12"
"369","2015-08-17","4.9175","4.4","5.55","12"
"369","2015-08-18","4.89833","4.4","5.32","12"
"369","2015-08-19","3.33583","2.81","4.63","12"
"369","2015-08-20","3.35667","2.58","4.4","12"
"369","2015-08-21","4.36417","3.49","5.32","12"
"369","2015-08-22","5.36083","4.17","6.71","12"
"369","2015-08-23","6.06917","5.78","6.71","12"
"369","2015-08-24","5.435","4.86","6.01","12"
"369","2015-08-25","5.5125","4.63","6.48","12"
"369","2015-08-26","6.05833","4.86","7.66","12"
"369","2015-08-27","7.165","6.01","8.37","12"
"369","2015-08-28","7.99417","6.94","9.09","12"
"369","2015-08-29","9.01333","7.89","10.54","12"
"369","2015-08-30","9.21333","7.89","10.3","12"
"369","2015-08-31","9.17333","7.89","10.3","12"
"369","2015-09-01","8.4925","7.42","9.82","12"
"369","2015-09-02","7.12417","6.48","7.89","12"
"369","2015-09-03","6.51667","5.78","7.42","12"
"369","2015-09-04","5.01333","3.94","5.78","12"
"369","2015-09-05","4.1925","3.26","5.78","12"
"369","2015-09-06","1.97833","0.78","3.03","12"
"369","2015-09-07","2.73167","1.9","3.72","12"
"369","2015-09-08","3.3175","2.35","4.17","12"
"369","2015-09-09","3.77333","2.81","4.63","12"
"369","2015-09-10","3.84833","3.26","4.17","12"
"369","2015-09-11","3.1475","2.58","3.49","12"
"369","2015-09-12","3.41417","2.35","4.86","12"
"369","2015-09-13","4.03833","3.49","4.63","12"
"369","2015-09-14","3.65833","3.03","4.17","12"
"369","2015-09-15","3.2625","2.81","3.72","12"
"369","2015-09-16","3.73583","2.81","5.09","12"
"369","2015-09-17","4.4575","4.17","4.86","12"
"369","2015-09-18","3.31833","2.81","4.17","12"
"369","2015-09-19","2.69333","2.12","3.26","12"
"369","2015-09-20","2.3525","1.45","3.26","12"
"369","2015-09-21","2.90083","1.9","4.17","12"
"369","2015-09-22","3.565","3.03","4.17","12"
"369","2015-09-23","2.01083","1.67","3.26","12"
"369","2015-09-24","1.1125","0.78","1.45","12"
"369","2015-09-25","0.98583","0.56","1.9","12"
"369","2015-09-26","1.525","0.78","2.35","12"
"369","2015-09-27","1.95667","1.22","2.81","12"
"369","2015-09-28","1.805","1","2.58","12"
"369","2015-09-29","0.87333","0.56","1.67","12"
"369","2015-09-30","0.5775","0.12","1.45","12"
"369","2015-10-01","0.6875","0.12","1.22","12"
"369","2015-10-02","0.615","0.56","0.78","12"
"369","2015-10-03","0.33","0.33","0.33","12"
"369","2015-10-04","0.26","0.12","0.33","12"
"369","2015-10-05","0.33","0.33","0.33","12"
"369","2015-10-06","0.83417","0.33","1.22","12"
"369","2015-10-07","1.075","0.78","1.45","12"
"369","2015-10-08","1.20667","0.56","1.9","12"
"369","2015-10-09","1.225","0.56","1.9","12"
"369","2015-10-10","1.055","0.33","1.67","12"
"369","2015-10-11","0.55667","-0.11","1","12"
"369","2015-10-12","0.53917","-0.11","1","12"
"369","2015-10-13","0.67","0.56","0.78","12"
"369","2015-10-14","0.13417","-0.11","0.56","12"
"369","2015-10-15","0.12","0.12","0.12","12"
"369","2015-10-16","0.12","0.12","0.12","12"
"369","2015-10-17","0.02417","-0.11","0.12","12"
"369","2015-10-18","-0.01417","-0.11","0.12","12"
"369","2015-10-19","-0.69917","-1.44","-0.11","12"
"369","2015-10-20","-0.97833","-1.22","-0.77","12"
"369","2015-10-21","-1.0175","-1.22","-0.77","12"
"369","2015-10-22","-1.18417","-2.11","-0.33","12"
"369","2015-10-23","-0.255","-0.55","0.12","12"
"369","2015-10-24","-0.18333","-0.33","-0.11","12"
"369","2015-10-25","-0.0875","-0.33","0.12","12"
"369","2015-10-26","0.02417","-0.11","0.12","12"
"369","2015-10-27","-0.10667","-0.33","0.12","12"
"369","2015-10-28","0.005","-0.11","0.12","12"
"369","2015-10-29","-0.07167","-0.11","0.12","12"
"369","2015-10-30","-0.07167","-0.11","0.12","12"
"369","2015-10-31","-0.165","-0.33","-0.11","12"
"369","2015-11-01","-0.32833","-0.77","0.12","12"
"369","2015-11-02","-0.59","-1.22","-0.11","12"
"369","2015-11-03","-0.08833","-0.33","0.12","12"
"369","2015-11-04","-0.0325","-0.33","0.12","12"
"369","2015-11-05","-0.05083","-0.33","0.12","12"
"369","2015-11-06","-0.07167","-0.11","0.12","12"
"369","2015-11-07","-0.165","-0.33","-0.11","12"
"369","2015-11-08","0.12","0.12","0.12","12"
"369","2015-11-09","0.02417","-0.11","0.12","12"
"369","2015-11-10","0.08167","-0.11","0.12","12"
"369","2015-11-11","0.12","0.12","0.12","12"
"369","2015-11-12","0.08167","-0.11","0.12","12"
"369","2015-11-13","0.10083","-0.11","0.12","12"
"369","2015-11-14","-0.07167","-0.11","0.12","12"
"369","2015-11-15","-0.11","-0.11","-0.11","12"
"369","2015-11-16","-0.165","-0.33","-0.11","12"
"369","2015-11-17","-0.12583","-0.33","0.12","12"
"369","2015-11-18","-0.09083","-0.11","0.12","12"
"369","2015-11-19","-0.275","-0.55","-0.11","12"
"369","2015-11-20","-0.11","-0.11","-0.11","12"
"369","2015-11-21","-0.11","-0.11","-0.11","12"
"369","2015-11-22","-0.385","-0.55","-0.33","12"
"369","2015-11-23","-1.31167","-1.67","-0.77","12"
"369","2015-11-24","-2.98083","-3.44","-1.89","12"
"369","2015-11-25","-2.22417","-3.01","-1.67","12"
"369","2015-11-26","-3.22083","-4.55","-1.44","12"
"369","2015-11-27","-4.03667","-4.33","-3.67","12"
"369","2015-11-28","-3.94417","-4.55","-3.44","12"
"369","2015-11-29","-2.79583","-3.44","-2.11","12"
"369","2015-11-30","-1.81667","-2.11","-1.67","12"
"369","2015-12-01","-1.90833","-2.11","-1.67","12"
"369","2015-12-02","-2.65","-2.78","-2.33","12"
"369","2015-12-03","-2.9125","-3.22","-2.78","12"
"369","2015-12-04","-2.98417","-3.22","-2.78","12"
"369","2015-12-05","-2.445","-2.56","-2.33","12"
"369","2015-12-06","-2.6325","-2.78","-2.33","12"
"369","2015-12-07","-2.8375","-3.01","-2.78","12"
"369","2015-12-08","-3.27583","-3.44","-3.01","12"
"369","2015-12-09","-3.0575","-3.44","-2.78","12"
"369","2015-12-10","-4.2375","-4.55","-3.44","12"
"369","2015-12-11","-4.275","-4.33","-4.11","12"
"369","2015-12-12","-3.835","-4.11","-3.67","12"
"369","2015-12-13","-3.74333","-3.89","-3.67","12"
"369","2015-12-14","-3.90833","-4.11","-3.67","12"
"369","2015-12-15","-3.7225","-4.11","-3.22","12"
"369","2015-12-16","-2.57667","-3.01","-2.11","12"
"369","2015-12-17","-2.18333","-2.33","-2.11","12"
"369","2015-12-18","-2.18333","-2.33","-1.89","12"
"369","2015-12-19","-1.945","-2.11","-1.89","12"
"369","2015-12-20","-1.90833","-2.11","-1.67","12"
"369","2015-12-21","-1.85333","-1.89","-1.67","12"
"369","2015-12-22","-2.07333","-2.33","-1.67","12"
"369","2015-12-23","-1.92667","-2.11","-1.67","12"
"369","2015-12-24","-2.59417","-2.78","-2.33","12"
"369","2015-12-25","-2.895","-3.01","-2.78","12"
"369","2015-12-26","-2.8375","-3.01","-2.78","12"
"369","2015-12-27","-3.04167","-3.22","-2.78","12"
"369","2015-12-28","-3.08","-3.22","-3.01","12"
"369","2015-12-29","-3.16833","-3.44","-3.01","12"
"369","2015-12-30","-3.99833","-4.33","-3.44","12"
"369","2015-12-31","-3.66583","-4.11","-3.22","12"
"369","2016-01-01","-3.48167","-3.89","-3.22","12"
"369","2016-01-02","-4","-4.33","-3.67","12"
"369","2016-01-03","-4.03667","-4.33","-3.67","12"
"369","2016-01-04","-3.77583","-4.33","-3.44","12"
"369","2016-01-05","-3.5925","-3.89","-3.44","12"
"369","2016-01-06","-4.20167","-4.33","-3.89","12"
"369","2016-01-07","-4.25667","-4.33","-3.89","12"
"369","2016-01-08","-3.79833","-3.89","-3.67","12"
"369","2016-01-09","-3.31167","-3.44","-3.22","12"
"369","2016-01-10","-3.22","-3.22","-3.22","12"
"369","2016-01-11","-3.1675","-3.22","-3.01","12"
"369","2016-01-12","-3.01","-3.01","-3.01","12"
"369","2016-01-13","-3.29417","-3.44","-3.01","12"
"369","2016-01-14","-3.96333","-4.11","-3.67","12"
"369","2016-01-15","-4.45833","-4.99","-4.33","12"
"369","2016-01-16","-5.675","-6.1","-4.99","12"
"369","2016-01-17","-6.15583","-6.55","-6.1","12"
"369","2016-01-18","-6.89833","-6.99","-6.55","12"
"369","2016-01-19","-6.75167","-6.77","-6.55","12"
"369","2016-01-20","-6.41583","-6.55","-6.32","12"
"369","2016-01-21","-6.39667","-6.55","-6.32","12"
"369","2016-01-22","-6.69667","-6.77","-6.55","12"
"369","2016-01-23","-6.12","-6.55","-5.88","12"
"369","2016-01-24","-6.30667","-6.55","-5.66","12"
"369","2016-01-25","-4.99","-5.43","-4.33","12"
"369","2016-01-26","-4.20167","-4.33","-3.89","12"
"369","2016-01-27","-4.11","-4.33","-3.89","12"
"369","2016-01-28","-4.18333","-4.33","-4.11","12"
"369","2016-01-29","-4.01833","-4.11","-3.89","12"
"369","2016-01-30","-4.385","-4.77","-3.89","12"
"369","2016-01-31","-3.66583","-4.11","-3.22","12"
"369","2016-02-01","-3.0975","-3.22","-3.01","12"
"369","2016-02-02","-2.915","-3.01","-2.56","12"
"369","2016-02-03","-2.70667","-2.78","-2.56","12"
"369","2016-02-04","-3.90667","-4.55","-3.01","12"
"369","2016-02-05","-4.385","-4.55","-4.11","12"
"369","2016-02-06","-3.90833","-4.11","-3.67","12"
"369","2016-02-07","-3.53583","-3.67","-3.44","12"
"369","2016-02-08","-3.31167","-3.44","-3.22","12"
"369","2016-02-09","-3.29333","-3.44","-3.22","12"
"369","2016-02-10","-3.275","-3.44","-3.22","12"
"369","2016-02-11","-3.70417","-3.89","-3.44","12"
"369","2016-02-12","-4.11","-4.11","-4.11","12"
"369","2016-02-13","-4.11","-4.11","-4.11","12"
"369","2016-02-14","-4.11","-4.11","-4.11","12"
"369","2016-02-15","-4.11","-4.11","-4.11","12"
"369","2016-02-16","-4.31167","-4.33","-4.11","12"
"369","2016-02-17","-4.33","-4.33","-4.33","12"
"369","2016-02-18","-4.11","-4.11","-4.11","12"
"369","2016-02-19","-4.33","-4.55","-4.11","12"
"369","2016-02-20","-4.97167","-5.21","-4.55","12"
"369","2016-02-21","-4.605","-4.99","-4.33","12"
"369","2016-02-22","-3.87167","-4.11","-3.67","12"
"369","2016-02-23","-3.35","-3.67","-3.22","12"
"369","2016-02-24","-3.01","-3.01","-3.01","12"
"369","2016-02-25","-3.01","-3.01","-3.01","12"
"369","2016-02-26","-3.115","-3.22","-3.01","12"
"369","2016-02-27","-3.4425","-3.67","-3.22","12"
"369","2016-02-28","-3.555","-3.67","-3.44","12"
"369","2016-02-29","-3.44","-3.44","-3.44","12"
"369","2016-03-01","-3.22","-3.22","-3.22","12"
"369","2016-03-02","-3.15","-3.22","-3.01","12"
"369","2016-03-03","-2.99083","-3.01","-2.78","12"
"369","2016-03-04","-2.78","-2.78","-2.78","12"
"369","2016-03-05","-2.78","-2.78","-2.78","12"
"369","2016-03-06","-2.78","-2.78","-2.78","12"
"369","2016-03-07","-2.67","-2.78","-2.56","12"
"369","2016-03-08","-2.56","-2.56","-2.56","12"
"369","2016-03-09","-2.56","-2.56","-2.56","12"
"369","2016-03-10","-2.74333","-2.78","-2.56","12"
"369","2016-03-11","-2.78","-2.78","-2.78","12"
"369","2016-03-12","-2.70667","-2.78","-2.56","12"
"369","2016-03-13","-2.56","-2.56","-2.56","12"
"369","2016-03-14","-2.56","-2.56","-2.56","12"
"369","2016-03-15","-2.56","-2.56","-2.56","12"
"369","2016-03-16","-2.56","-2.56","-2.56","12"
"369","2016-03-17","-2.48333","-2.56","-2.33","12"
"369","2016-03-18","-2.48333","-2.56","-2.33","12"
"369","2016-03-19","-2.3875","-2.56","-2.33","12"
"369","2016-03-20","-2.33","-2.33","-2.33","12"
"369","2016-03-21","-2.33","-2.33","-2.33","12"
"369","2016-03-22","-2.33","-2.33","-2.33","12"
"369","2016-03-23","-2.33","-2.33","-2.33","12"
"369","2016-03-24","-2.36833","-2.56","-2.33","12"
"369","2016-03-25","-2.56","-2.56","-2.56","12"
"369","2016-03-26","-2.29917","-2.56","-1.44","12"
"369","2016-03-27","-2.33","-2.33","-2.33","12"
"369","2016-03-28","-2.25667","-2.33","-2.11","12"
"369","2016-03-29","-2.11","-2.11","-2.11","12"
"369","2016-03-30","-2.03667","-2.11","-1.89","12"
"369","2016-03-31","-1.7425","-1.89","-1.44","12"
"369","2016-04-01","-1.31167","-1.44","-1","12"
"369","2016-04-02","-0.77667","-1","-0.33","12"
"369","2016-04-03","-0.62417","-1","-0.33","12"
"369","2016-04-04","-0.40333","-0.55","-0.11","12"
"369","2016-04-05","-0.11","-0.11","-0.11","12"
"369","2016-04-06","-0.11","-0.11","-0.11","12"
"369","2016-04-07","-0.11","-0.11","-0.11","12"
"369","2016-04-08","-0.11","-0.11","-0.11","12"
"369","2016-04-09","-0.11","-0.11","-0.11","12"
"369","2016-04-10","-0.03333","-0.11","0.12","12"
"369","2016-04-11","-0.0525","-0.11","0.12","12"
"369","2016-04-12","0.005","-0.11","0.12","12"
"369","2016-04-13","0.0625","-0.11","0.12","12"
"369","2016-04-14","-0.275","-0.33","-0.11","12"
"369","2016-04-15","-0.11","-0.11","-0.11","12"
"369","2016-04-16","-0.09083","-0.11","0.12","12"
"369","2016-04-17","0.005","-0.11","0.12","12"
"369","2016-04-18","0.10083","-0.11","0.12","12"
"369","2016-04-19","-0.01417","-0.11","0.12","12"
"369","2016-04-20","0.12","0.12","0.12","12"
"369","2016-04-21","0.12","0.12","0.12","12"
"369","2016-04-22","0.12","0.12","0.12","12"
"369","2016-04-23","0.12","0.12","0.12","12"
"369","2016-04-24","-0.18333","-0.33","-0.11","12"
"369","2016-04-25","-0.90333","-1.22","-0.55","12"
"369","2016-04-26","-0.73667","-1","-0.33","12"
"369","2016-04-27","-0.77417","-1.22","-0.33","12"
"369","2016-04-28","-0.92333","-1","-0.77","12"
"369","2016-04-29","-0.40333","-0.77","-0.11","12"
"369","2016-04-30","-0.11","-0.11","-0.11","12"
"369","2016-05-01","-0.11","-0.11","-0.11","12"
"369","2016-05-02","-0.11","-0.11","-0.11","12"
"369","2016-05-03","-0.20167","-0.33","-0.11","12"
"369","2016-05-04","-0.25667","-0.33","-0.11","12"
"369","2016-05-05","-0.11","-0.11","-0.11","12"
"369","2016-05-06","-0.11","-0.11","-0.11","12"
"369","2016-05-07","-0.01417","-0.11","0.12","12"
"369","2016-05-08","0.10083","-0.11","0.12","12"
"369","2016-05-09","0.12","0.12","0.12","12"
"369","2016-05-10","0.12","0.12","0.12","12"
"369","2016-05-11","0.12","0.12","0.12","12"
"369","2016-05-12","0.12","0.12","0.12","12"
"369","2016-05-13","-0.11","-0.11","-0.11","12"
"369","2016-05-14","-0.11","-0.11","-0.11","12"
"369","2016-05-15","-0.51333","-0.77","-0.33","12"
"369","2016-05-16","-0.79","-1","-0.55","12"
"369","2016-05-17","-1.01667","-1.22","-0.77","12"
"369","2016-05-18","-0.33","-0.55","-0.11","12"
"369","2016-05-19","-0.20167","-0.33","-0.11","12"
"369","2016-05-20","-0.33","-0.55","-0.11","12"
"369","2016-05-21","-0.11","-0.11","-0.11","12"
"369","2016-05-22","-0.11","-0.11","-0.11","12"
"369","2016-05-23","-0.01417","-0.11","0.12","12"
"369","2016-05-24","-0.11","-0.11","-0.11","12"
"369","2016-05-25","-0.0525","-0.11","0.12","12"
"369","2016-05-26","0.08167","-0.11","0.12","12"
"369","2016-05-27","0.12","0.12","0.12","12"
"369","2016-05-28","0.12","0.12","0.12","12"
"369","2016-05-29","0.12","0.12","0.12","12"
"369","2016-05-30","0.12","0.12","0.12","12"
"369","2016-05-31","0.12","0.12","0.12","12"
"369","2016-06-01","0.12","0.12","0.12","12"
"369","2016-06-02","0.12","0.12","0.12","12"
"369","2016-06-03","0.12","0.12","0.12","12"
"369","2016-06-04","0.12","0.12","0.12","12"
"369","2016-06-05","0.12","0.12","0.12","12"
"369","2016-06-06","0.12","0.12","0.12","12"
"369","2016-06-07","0.12","0.12","0.12","12"
"369","2016-06-08","0.12","0.12","0.12","12"
"369","2016-06-09","0.12","0.12","0.12","12"
"369","2016-06-10","0.0625","-0.11","0.12","12"
"369","2016-06-11","0.12","0.12","0.12","12"
"369","2016-06-12","0.12","0.12","0.12","12"
"369","2016-06-13","0.12","0.12","0.12","12"
"369","2016-06-14","0.12","0.12","0.12","12"
"369","2016-06-15","0.13417","-0.11","0.33","12"
"369","2016-06-16","0.50333","0.12","1.22","12"
"369","2016-06-17","0.11667","-0.11","0.33","12"
"369","2016-06-18","0.37583","-0.11","1","12"
"369","2016-06-19","0.1375","0.12","0.33","12"
"369","2016-06-20","0.71","-0.11","2.58","12"
"369","2016-06-21","2.29417","1.67","3.03","12"
"369","2016-06-22","3.47417","1.9","5.55","12"
"369","2016-06-23","4.71167","3.03","6.48","12"
"369","2016-06-24","4.8425","3.49","6.01","12"
"369","2016-06-25","4.61083","3.94","5.78","12"
"369","2016-06-26","3.67833","3.03","4.63","12"
"369","2016-06-27","2.22333","0.56","3.26","12"
"369","2016-06-28","3.20833","1.67","5.09","12"
"369","2016-06-29","4.69","3.26","6.01","12"
"369","2016-06-30","5.01333","4.17","5.78","12"
"369","2016-07-01","4.72833","3.49","6.24","12"
"369","2016-07-02","5.18583","4.63","5.78","12"
"369","2016-07-03","4.07833","3.03","5.09","12"
"369","2016-07-04","4.88417","3.49","6.71","12"
"369","2016-07-05","5.53083","4.86","6.24","12"
"369","2016-07-06","4.67083","3.26","5.78","12"
"369","2016-07-07","5.22917","3.72","6.94","12"
"369","2016-07-08","6.34333","5.32","7.18","12"
"369","2016-07-09","6.62167","5.09","8.13","12"
"369","2016-07-10","8.29917","6.71","10.3","12"
"369","2016-07-11","8.71","7.89","9.57","12"
"369","2016-07-12","7.1225","6.48","8.13","12"
"369","2016-07-13","5.01417","3.72","6.24","12"
"369","2016-07-14","2.14333","1.22","3.26","12"
"369","2016-07-15","1.20583","0.78","1.67","12"
"369","2016-07-16","2.0975","0.33","4.4","12"
"369","2016-07-17","4.36583","3.26","5.78","12"
"369","2016-07-18","5.49583","4.4","6.94","12"
"369","2016-07-19","6.42417","5.32","7.42","12"
"369","2016-07-20","7.165","6.01","8.37","12"
"369","2016-07-21","7.635","6.94","8.13","12"
"369","2016-07-22","7.08417","6.48","7.66","12"
"369","2016-07-23","6.47583","6.01","6.71","12"
"369","2016-07-24","6.20667","5.32","6.94","12"
"369","2016-07-25","6.61583","5.55","7.66","12"
"369","2016-07-26","6.96667","6.48","7.66","12"
"369","2016-07-27","6.8475","6.24","7.42","12"
"369","2016-07-28","6.21","5.09","7.42","12"
"369","2016-07-29","6.89","6.01","7.89","12"
"369","2016-07-30","7.10583","6.24","7.66","12"
"369","2016-07-31","6.75","6.24","7.42","12"
"369","2016-08-01","5.87917","5.09","6.71","12"
"369","2016-08-02","5.76167","5.32","6.48","12"
"369","2016-08-03","5.86083","4.86","6.94","12"
"369","2016-08-04","6.81917","5.32","8.85","12"
"369","2016-08-05","5.48167","3.72","7.66","12"
"369","2016-08-06","3.51","2.12","5.09","12"
"369","2016-08-07","5.4475","3.49","7.66","12"
"369","2016-08-08","6.71333","5.78","7.66","12"
"369","2016-08-09","6.12833","5.32","6.94","12"
"369","2016-08-10","3.7175","2.81","5.09","12"
"369","2016-08-11","2.67667","0.78","3.72","12"
"369","2016-08-12","3.94583","3.03","5.32","12"
"369","2016-08-13","5.67167","4.4","7.42","12"
"369","2016-08-14","7.16667","5.78","8.61","12"
"369","2016-08-15","7.2425","6.48","7.89","12"
"369","2016-08-16","6.76917","6.24","7.42","12"
"369","2016-08-17","6.36083","5.78","6.94","12"
"369","2016-08-18","6.01083","5.55","6.48","12"
"369","2016-08-19","6.19417","5.09","7.66","12"
"369","2016-08-20","7.0425","6.71","7.42","12"
"369","2016-08-21","5.83917","5.09","6.71","12"
"369","2016-08-22","4.88","3.72","6.01","12"
"369","2016-08-23","6.8","5.55","8.61","12"
"369","2016-08-24","8.13417","6.94","9.33","12"
"369","2016-08-25","9.11583","7.66","10.79","12"
"369","2016-08-26","9.94417","8.61","11.53","12"
"369","2016-08-27","10.24583","8.85","11.53","12"
"369","2016-08-28","9.79667","9.09","10.54","12"
"369","2016-08-29","8.73","8.13","9.57","12"
"369","2016-08-30","8.09167","7.66","8.61","12"
"369","2016-08-31","7.59667","7.18","8.13","12"
"369","2016-09-01","7.79583","6.94","8.85","12"
"369","2016-09-02","7.875","6.71","8.85","12"
"369","2016-09-03","7.91417","6.94","8.85","12"
"369","2016-09-04","7.95333","7.18","8.61","12"
"369","2016-09-05","5.95417","5.55","6.71","12"
"369","2016-09-06","5.1875","3.49","6.48","12"
"369","2016-09-07","5.92583","4.4","7.89","12"
"369","2016-09-08","6.98917","6.01","7.66","12"
"369","2016-09-09","7.22417","6.24","8.61","12"
"369","2016-09-10","7.12167","6.48","8.13","12"
"369","2016-09-11","6.30417","5.32","7.18","12"
"369","2016-09-12","6.08917","5.55","6.71","12"
"369","2016-09-13","5.86167","4.63","7.18","12"
"369","2016-09-14","5.87833","4.86","6.71","12"
"369","2016-09-15","4.8025","4.17","5.55","12"
"369","2016-09-16","3.0325","2.58","3.94","12"
"369","2016-09-17","2.84417","2.12","3.26","12"
"369","2016-09-18","1.97333","1.9","2.12","12"
"369","2016-09-19","1.3725","0.78","1.9","12"
"369","2016-09-20","1.00167","0.33","1.67","12"
"369","2016-09-21","1.61667","1.45","1.9","12"
"369","2016-09-22","1.7325","0.78","3.03","12"
"369","2016-09-23","2.485","1.45","3.26","12"
"369","2016-09-24","2.73083","1.67","3.72","12"
"369","2016-09-25","2.71167","1.67","3.49","12"
"369","2016-09-26","3.22167","2.12","4.4","12"
"369","2016-09-27","2.82583","2.35","3.94","12"
"369","2016-09-28","2.25833","1.22","3.49","12"
"369","2016-09-29","3.1475","1.9","4.4","12"
"369","2016-09-30","3.64167","2.35","4.63","12"
"369","2016-10-01","3.66","3.26","4.4","12"
"369","2016-10-02","2.78833","2.35","3.49","12"
"369","2016-10-03","1.76455","1","2.69","11"
"369","2016-10-04","1.41167","0.44","2.46","12"
"369","2016-10-05","1.67333","0.67","2.69","12"
"369","2016-10-06","1.2625","0","2.23","12"
"369","2016-10-07","1.63417","0.89","2.46","12"
"369","2016-10-08","1.07417","0.44","1.78","12"
"369","2016-10-09","0.05833","-0.22","0.23","12"
"369","2016-10-10","-0.60833","-1.33","-0.22","12"
"369","2016-10-11","-0.96333","-1.11","-0.89","12"
"369","2016-10-12","-1.33333","-2.45","-0.22","12"
"369","2016-10-13","-0.62583","-0.89","-0.44","12"
"369","2016-10-14","-0.055","-0.44","0","12"
"369","2016-10-15","0","0","0","12"
"369","2016-10-16","0","0","0","12"
"369","2016-10-17","0","0","0","12"
"369","2016-10-18","0","0","0","12"
"369","2016-10-19","0","0","0","12"
"369","2016-10-20","0.01917","0","0.23","12"
"369","2016-10-21","-0.31167","-0.66","0","12"
"369","2016-10-22","-0.85","-1.11","-0.66","12"
"369","2016-10-23","-0.92667","-1.11","-0.89","12"
"369","2016-10-24","-0.40333","-0.66","0","12"
"369","2016-10-25","0.07667","0","0.23","12"
"369","2016-10-26","0.1725","0","0.23","12"
"369","2016-10-27","0.13417","0","0.23","12"
"369","2016-10-28","0.07667","0","0.23","12"
"369","2016-10-29","0.07667","0","0.23","12"
"369","2016-10-30","0.13417","0","0.23","12"
"369","2016-10-31","0","0","0","12"
"369","2016-11-01","0.09583","0","0.23","12"
"369","2016-11-02","-0.015","-0.22","0.23","12"
"369","2016-11-03","-0.7925","-1.33","-0.44","12"
"369","2016-11-04","-1.05417","-1.56","-0.44","12"
"369","2016-11-05","-0.5925","-0.89","0","12"
"369","2016-11-06","-0.925","-1.56","-0.22","12"
"369","2016-11-07","-2.03667","-2.22","-1.56","12"
"369","2016-11-08","-3.40917","-4","-2.45","12"
"369","2016-11-09","-3.3325","-3.56","-3.11","12"
"369","2016-11-10","-3.37083","-3.56","-3.11","12"
"369","2016-11-11","-2.80417","-2.9","-2.67","12"
"369","2016-11-12","-3.3925","-3.78","-2.67","12"
"369","2016-11-13","-3.31833","-3.78","-2.67","12"
"369","2016-11-14","-2.76583","-2.9","-2.67","12"
"369","2016-11-15","-3.07583","-3.56","-2.67","12"
"369","2016-11-16","-2.225","-2.45","-1.78","12"
"369","2016-11-17","-1.725","-1.78","-1.56","12"
"369","2016-11-18","-2.055","-2.22","-1.78","12"
"369","2016-11-19","-2.37167","-3.11","-2","12"
"369","2016-11-20","-3.11083","-3.33","-2.9","12"
"369","2016-11-21","-2.37333","-2.9","-2","12"
"369","2016-11-22","-1.70667","-1.78","-1.56","12"
"369","2016-11-23","-1.36917","-1.56","-1.11","12"
"369","2016-11-24","-1.11","-1.11","-1.11","12"
"369","2016-11-25","-0.89","-0.89","-0.89","12"
"369","2016-11-26","-0.89","-0.89","-0.89","12"
"369","2016-11-27","-0.89","-0.89","-0.89","12"
"369","2016-11-28","-0.90833","-1.11","-0.89","12"
"369","2016-11-29","-1.23833","-1.33","-1.11","12"
"369","2016-11-30","-1.6325","-2","-1.33","12"
"369","2016-12-01","-2.2975","-2.45","-2","12"
"369","2016-12-02","-2.505","-2.67","-2.45","12"
"369","2016-12-03","-2.35417","-2.45","-2.22","12"
"369","2016-12-04","-2.35417","-2.45","-2.22","12"
"369","2016-12-05","-2.335","-2.45","-2.22","12"
"369","2016-12-06","-2.96417","-3.33","-2.45","12"
"369","2016-12-07","-3.79833","-4","-3.56","12"
"369","2016-12-08","-3.165","-3.33","-3.11","12"
"369","2016-12-09","-3.12917","-3.33","-2.9","12"
"369","2016-12-10","-2.76667","-2.9","-2.45","12"
"369","2016-12-11","-2.6925","-2.9","-2.45","12"
"369","2016-12-12","-3.59333","-4.22","-2.9","12"
"369","2016-12-13","-3.945","-4","-3.78","12"
"369","2016-12-14","-3.725","-4","-3.56","12"
"369","2016-12-15","-3.56","-3.56","-3.56","12"
"369","2016-12-16","-3.85333","-4","-3.56","12"
"369","2016-12-17","-4.31167","-4.66","-4","12"
"369","2016-12-18","-4.89833","-5.1","-4.66","12"
"369","2016-12-19","-4.78833","-4.88","-4.66","12"
"369","2016-12-20","-4.69667","-4.88","-4.22","12"
"369","2016-12-21","-3.87167","-4.22","-3.56","12"
"369","2016-12-22","-3.67","-3.78","-3.56","12"
"369","2016-12-23","-3.78","-3.78","-3.78","12"
"369","2016-12-24","-3.79833","-4","-3.78","12"
"369","2016-12-25","-3.4275","-3.56","-3.11","12"
"369","2016-12-26","-2.935","-3.11","-2.9","12"
"369","2016-12-27","-3.115","-3.78","-2.67","12"
"369","2016-12-28","-3.89","-4","-3.78","12"
"369","2016-12-29","-4.11","-4.22","-3.78","12"
"369","2016-12-30","-4.44","-4.66","-4.22","12"
"369","2016-12-31","-4.75167","-4.88","-4.44","12"
"369","2017-01-01","-5.155","-5.32","-4.88","12"
"369","2017-01-02","-5.52833","-5.77","-5.1","12"
"369","2017-01-03","-5.39833","-5.77","-4.88","12"
"369","2017-01-04","-5.3975","-5.77","-5.1","12"
"369","2017-01-05","-5.17417","-5.55","-5.1","12"
"369","2017-01-06","-6.1775","-6.44","-5.55","12"
"369","2017-01-07","-6.67833","-6.88","-6.44","12"
"369","2017-01-08","-6.10167","-6.44","-5.77","12"
"369","2017-01-09","-6.08167","-6.21","-5.77","12"
"369","2017-01-10","-6.30583","-6.44","-6.21","12"
"369","2017-01-11","-6.32583","-6.66","-5.99","12"
"369","2017-01-12","-5.5475","-5.77","-5.32","12"
"369","2017-01-13","-5.06333","-5.32","-4.88","12"
"369","2017-01-14","-5.585","-5.77","-5.32","12"
"369","2017-01-15","-6.04583","-6.44","-5.77","12"
"369","2017-01-16","-6.82833","-7.33","-6.44","12"
"369","2017-01-17","-7.56917","-8","-7.33","12"
"369","2017-01-18","-8.26083","-8.45","-8","12"
"369","2017-01-19","-8.48667","-8.67","-8.45","12"
"369","2017-01-20","-8.3925","-8.45","-8.22","12"
"369","2017-01-21","-8.20167","-8.22","-8","12"
"369","2017-01-22","-8.12833","-8.22","-8","12"
"369","2017-01-23","-7.71667","-8","-7.33","12"
"369","2017-01-24","-7.40333","-7.55","-7.33","12"
"369","2017-01-25","-7.62333","-7.77","-7.33","12"
"369","2017-01-26","-7.77333","-8","-7.55","12"
"369","2017-01-27","-7.07","-7.33","-6.88","12"
"369","2017-01-28","-6.66","-6.66","-6.66","12"
"369","2017-01-29","-6.495","-6.66","-6.44","12"
"369","2017-01-30","-6.21167","-6.44","-5.99","12"
"369","2017-01-31","-5.435","-5.77","-5.1","12"
"369","2017-02-01","-4.715","-5.1","-4.44","12"
"369","2017-02-02","-4.31167","-4.44","-4.22","12"
"369","2017-02-03","-4.22","-4.22","-4.22","12"
"369","2017-02-04","-4.09167","-4.22","-4","12"
"369","2017-02-05","-4.44","-4.66","-4.22","12"
"369","2017-02-06","-4.84333","-5.1","-4.66","12"
"369","2017-02-07","-4.73333","-4.88","-4.66","12"
"369","2017-02-08","-4.45833","-4.66","-4.22","12"
"369","2017-02-09","-4.07333","-4.22","-4","12"
"369","2017-02-10","-3.87167","-4","-3.78","12"
"369","2017-02-11","-3.945","-4.22","-3.78","12"
"369","2017-02-12","-4.22","-4.22","-4.22","12"
"369","2017-02-13","-4.055","-4.22","-4","12"
"369","2017-02-14","-3.98167","-4","-3.78","12"
"369","2017-02-15","-3.78","-3.78","-3.78","12"
"369","2017-02-16","-3.70667","-3.78","-3.56","12"
"369","2017-02-17","-3.87167","-4","-3.78","12"
"369","2017-02-18","-4.14667","-4.22","-4","12"
"369","2017-02-19","-4.53167","-4.88","-4.22","12"
"369","2017-02-20","-5.3075","-5.77","-4.66","12"
"369","2017-02-21","-4.69667","-5.32","-4.22","12"
"369","2017-02-22","-3.945","-4","-3.78","12"
"369","2017-02-23","-3.74333","-3.78","-3.56","12"
"369","2017-02-24","-3.52083","-3.78","-3.33","12"
"369","2017-02-25","-4.51333","-4.88","-4","12"
"369","2017-02-26","-4.01833","-4.22","-3.56","12"
"369","2017-02-27","-3.26","-3.56","-2.9","12"
"369","2017-02-28","-3.09417","-3.33","-2.9","12"
"369","2017-03-01","-3.6125","-3.78","-3.33","12"
"369","2017-03-02","-3.65167","-3.78","-3.56","12"
"369","2017-03-03","-3.445","-3.56","-3.33","12"
"369","2017-03-04","-3.33","-3.33","-3.33","12"
"369","2017-03-05","-3.33","-3.33","-3.33","12"
"369","2017-03-06","-3.40667","-3.56","-3.33","12"
"369","2017-03-07","-3.56","-3.56","-3.56","12"
"369","2017-03-08","-3.63333","-3.78","-3.56","12"
"369","2017-03-09","-3.61417","-3.78","-3.33","12"
"369","2017-03-10","-3.22","-3.33","-3.11","12"
"369","2017-03-11","-3.0575","-3.11","-2.9","12"
"369","2017-03-12","-2.65167","-2.67","-2.45","12"
"369","2017-03-13","-2.45","-2.45","-2.45","12"
"369","2017-03-14","-2.615","-2.67","-2.45","12"
"369","2017-03-15","-2.5025","-2.67","-2","12"
"369","2017-03-16","-1.7775","-2.22","-0.89","12"
"369","2017-03-17","-1.22167","-1.56","-0.89","12"
"369","2017-03-18","-1.65","-1.78","-1.11","12"
"369","2017-03-19","-1.78","-1.78","-1.78","12"
"369","2017-03-20","-1.27917","-1.56","-0.44","12"
"369","2017-03-21","-0.38583","-0.89","0","12"
"369","2017-03-22","-0.23833","-0.44","0","12"
"369","2017-03-23","-0.56833","-0.66","-0.44","12"
"369","2017-03-24","-0.775","-0.89","-0.66","12"
"369","2017-03-25","-0.945","-1.11","-0.89","12"
"369","2017-03-26","-1.11","-1.11","-1.11","12"
"369","2017-03-27","-0.905","-1.11","-0.44","12"
"369","2017-03-28","-0.7375","-0.89","-0.44","12"
"369","2017-03-29","-0.495","-0.66","0","12"
"369","2017-03-30","-0.07333","-0.22","0","12"
"369","2017-03-31","0","0","0","12"
"369","2017-04-01","0","0","0","12"
"369","2017-04-02","0","0","0","12"
"369","2017-04-03","0","0","0","12"
"369","2017-04-04","0","0","0","12"
"369","2017-04-05","-0.31167","-0.44","0","12"
"369","2017-04-06","-0.20167","-0.44","0","12"
"369","2017-04-07","0","0","0","12"
"369","2017-04-08","0","0","0","12"
"369","2017-04-09","0","0","0","12"
"369","2017-04-10","0","0","0","12"
"369","2017-04-11","0","0","0","12"
"369","2017-04-12","0","0","0","12"
"369","2017-04-13","0","0","0","12"
"369","2017-04-14","0","0","0","12"
"369","2017-04-15","0","0","0","12"
"369","2017-04-16","-0.12833","-0.22","0","12"
"369","2017-04-17","-0.29333","-0.44","-0.22","12"
"369","2017-04-18","-0.66333","-1.11","-0.44","12"
"369","2017-04-19","-2.44583","-3.33","-1.33","12"
"369","2017-04-20","-3.29417","-3.56","-3.11","12"
"369","2017-04-21","-2.55417","-3.33","-1.11","12"
"369","2017-04-22","-1.16583","-1.78","-0.44","12"
"369","2017-04-23","-0.7375","-1.33","-0.22","12"
"369","2017-04-24","-0.4975","-1.11","-0.22","12"
"369","2017-04-25","-0.275","-0.66","0","12"
"369","2017-04-26","-0.29333","-0.66","0","12"
"369","2017-04-27","-0.14667","-0.44","0","12"
"369","2017-04-28","-0.36667","-0.66","0","12"
"369","2017-04-29","-0.58833","-0.89","-0.22","12"
"369","2017-04-30","-0.645","-1.11","-0.22","12"
"369","2017-05-01","-0.74","-0.89","-0.22","12"
"369","2017-05-02","-0.85167","-0.89","-0.66","12"
"369","2017-05-03","-0.605","-0.66","-0.44","12"
"369","2017-05-04","-0.275","-0.44","-0.22","12"
"369","2017-05-05","-0.23833","-0.44","0","12"
"369","2017-05-06","0","0","0","12"
"369","2017-05-07","-0.07333","-0.22","0","12"
"369","2017-05-08","-0.22","-0.22","-0.22","12"
"369","2017-05-09","-0.25667","-0.44","-0.22","12"
"369","2017-05-10","-0.14667","-0.44","0","12"
"369","2017-05-11","0","0","0","12"
"369","2017-05-12","0","0","0","12"
"369","2017-05-13","0","0","0","12"
"369","2017-05-14","0","0","0","12"
"369","2017-05-15","0","0","0","12"
"369","2017-05-16","0","0","0","12"
"369","2017-05-17","0","0","0","12"
"369","2017-05-18","0","0","0","12"
"369","2017-05-19","0","0","0","12"
"369","2017-05-20","0","0","0","12"
"369","2017-05-21","0","0","0","12"
"369","2017-05-22","0","0","0","12"
"369","2017-05-23","0.01917","0","0.23","12"
"369","2017-05-24","0.09583","0","0.23","12"
"369","2017-05-25","0.15333","0","0.23","12"
"369","2017-05-26","0.29833","0","0.67","12"
"369","2017-05-27","0.83417","0.23","1.56","12"
"369","2017-05-28","1.6925","0.67","2.69","12"
"369","2017-05-29","2.16167","1.11","3.14","12"
"369","2017-05-30","2.485","0.89","4.05","12"
"369","2017-05-31","3.56083","2.23","4.97","12"
"369","2017-06-01","2.99333","1.78","3.83","12"
"369","2017-06-02","2.72833","1.56","3.6","12"
"369","2017-06-03","3.61917","2.46","4.97","12"
"369","2017-06-04","3.10667","2.23","3.83","12"
"369","2017-06-05","2.575","2.01","3.14","12"
"369","2017-06-06","1.65333","0.44","2.46","12"
"369","2017-06-07","0.22333","0","0.44","12"
"369","2017-06-08","1.10083","0","2.69","12"
"369","2017-06-09","2.595","1.56","3.6","12"
"369","2017-06-10","3.22083","1.78","4.97","12"
"369","2017-06-11","5.40417","3.6","7.77","12"
"369","2017-06-12","6.3925","5.89","7.29","12"
"369","2017-06-13","5.875","4.28","7.29","12"
"369","2017-06-14","6.025","5.66","6.59","12"
"369","2017-06-15","5.62167","4.97","6.35","12"
"369","2017-06-16","4.87417","4.05","5.43","12"
"369","2017-06-17","4.74333","3.37","6.12","12"
"369","2017-06-18","6.17167","4.51","7.77","12"
"369","2017-06-19","7.61083","6.35","8.72","12"
"369","2017-06-20","8.3025","7.53","9.2","12"
"369","2017-06-21","7.92417","7.05","8.72","12"
"369","2017-06-22","7.9075","6.59","8.96","12"
"369","2017-06-23","7.805","7.29","8.24","12"
"369","2017-06-24","8.065","7.05","8.96","12"
"369","2017-06-25","7.50833","6.82","8.48","12"
"369","2017-06-26","6.94833","5.43","8.72","12"
"369","2017-06-27","7.235","6.35","8.24","12"
"369","2017-06-28","6.41333","5.43","7.53","12"
"369","2017-06-29","4.53083","3.83","5.43","12"
"369","2017-06-30","3.33333","2.23","4.28","12"
"369","2017-07-01","2.89667","2.46","3.37","12"
"369","2017-07-02","2.84","2.46","3.37","12"
"369","2017-07-03","4","2.69","5.43","12"
"369","2017-07-04","5.08667","3.6","6.35","12"
"369","2017-07-05","6.20833","4.74","7.77","12"
"369","2017-07-06","7.71333","6.12","9.68","12"
"369","2017-07-07","8.4425","7.29","9.2","12"
"369","2017-07-08","8.00417","7.05","8.72","12"
"369","2017-07-09","7.7275","6.82","8.48","12"
"369","2017-07-10","6.68417","6.12","7.29","12"
"369","2017-07-11","5.83583","4.74","6.82","12"
"369","2017-07-12","6.27917","5.2","7.29","12"
"369","2017-07-13","6.53667","4.97","8","12"
"369","2017-07-14","6.37333","5.89","7.29","12"
"369","2017-07-15","5.47","4.28","6.59","12"
"369","2017-07-16","5.70083","4.74","6.82","12"
"369","2017-07-17","6.90583","5.66","8.24","12"
"369","2017-07-18","8.34333","7.05","9.68","12"
"369","2017-07-19","7.96667","6.82","8.96","12"
"369","2017-07-20","7.96417","7.29","8.72","12"
"369","2017-07-21","7.09583","6.12","8","12"
"369","2017-07-22","7.12417","5.66","8.72","12"
"369","2017-07-23","7.4725","6.12","8.72","12"
"369","2017-07-24","6.35917","4.97","7.77","12"
"369","2017-07-25","3.59833","3.14","4.51","12"
"369","2017-07-26","2.70833","2.46","3.14","12"
"369","2017-07-27","3.39167","2.01","4.97","12"
"369","2017-07-28","5.04667","4.05","6.35","12"
"369","2017-07-29","6.77","5.66","8.24","12"
"369","2017-07-30","6.96","6.12","7.77","12"
"369","2017-07-31","7.14583","5.66","8.96","12"
"369","2017-08-01","8.14667","6.82","9.68","12"
"369","2017-08-02","8.6025","7.53","9.68","12"
"369","2017-08-03","9.32333","8.24","10.41","12"
"369","2017-08-04","9.9275","8.72","11.15","12"
"369","2017-08-05","9.74583","8.72","10.41","12"
"369","2017-08-06","8.9","8","9.68","12"
"369","2017-08-07","7.30917","5.2","9.68","12"
"369","2017-08-08","8.025","7.05","9.2","12"
"369","2017-08-09","6.7475","5.66","8","12"
"369","2017-08-10","4.9325","4.28","6.82","12"
"369","2017-08-11","2.82083","1.78","4.05","12"
"369","2017-08-12","1.37083","1.11","2.01","12"
"369","2017-08-13","3.24333","2.01","5.66","12"
"369","2017-08-14","5.81833","4.51","7.29","12"
"369","2017-08-15","6.49917","4.97","8.24","12"
"369","2017-08-16","6.97917","6.12","7.77","12"
"369","2017-08-17","7.32","5.89","8.96","12"
"369","2017-08-18","8.54667","7.05","10.41","12"
"369","2017-08-19","7.54833","6.82","8.48","12"
"369","2017-08-20","5.81583","4.51","6.82","12"
"369","2017-08-21","5.33417","4.51","5.89","12"
"369","2017-08-22","5.97167","4.97","7.29","12"
"369","2017-08-23","6.845","5.66","8","12"
"369","2017-08-24","7.63","6.59","8.72","12"
"369","2017-08-25","7.82917","6.35","9.44","12"
"369","2017-08-26","8.26417","7.29","9.44","12"
"369","2017-08-27","7.8275","6.82","8.72","12"
"369","2017-08-28","8.06333","7.53","8.48","12"
"369","2017-08-29","7.92833","6.59","9.2","12"
"369","2017-08-30","8.925","7.53","10.41","12"
"369","2017-08-31","8.34167","7.53","9.68","12"
"369","2017-09-01","6.17917","5.43","7.05","12"
"369","2017-09-02","3.61833","2.92","4.97","12"
"369","2017-09-03","2.8025","1.78","3.83","12"
"369","2017-09-04","3.04833","2.69","3.37","12"
"369","2017-09-05","4.26667","3.14","5.66","12"
"369","2017-09-06","5.06583","4.28","5.66","12"
"369","2017-09-07","4.66667","3.14","5.89","12"
"369","2017-09-08","5.01083","3.37","6.59","12"
"369","2017-09-09","4.91333","3.83","6.12","12"
"369","2017-09-10","2.82083","2.01","3.37","12"
"369","2017-09-11","2.95417","1.78","4.28","12"
"369","2017-09-12","2.08417","1.56","2.69","12"
"369","2017-09-13","2.35083","1.33","3.6","12"
"369","2017-09-14","2.57667","1.11","3.37","12"
"369","2017-09-15","0.55583","0","1.11","12"
"369","2017-09-16","0.68667","0.23","1.33","12"
"369","2017-09-17","0.26333","0","0.67","12"
"369","2017-09-18","0.01917","0","0.23","12"
"369","2017-09-19","-0.07333","-0.22","0","12"
"369","2017-09-20","-0.25667","-0.66","0","12"
"369","2017-09-21","0.03833","-0.44","0.44","12"
"369","2017-09-22","0.93","0","2.23","12"
"369","2017-09-23","2.16167","1.11","3.37","12"
"369","2017-09-24","1.9525","1.56","2.69","12"
"369","2017-09-25","1.3175","0.44","2.01","12"
"369","2017-09-26","1.5775","0.89","2.23","12"
"369","2017-09-27","2.03","1.56","2.92","12"
"369","2017-09-28","2.5775","1.33","3.83","12"
"369","2017-09-29","3.25833","2.69","4.05","12"
"369","2017-09-30","3.63667","2.92","4.51","12"
"369","2017-10-01","3.31417","2.46","4.28","12"
"369","2017-10-02","3.125","2.69","3.6","12"
"369","2017-10-03","2.915","1.78","3.37","12"
"369","2017-10-04","1.185","0.44","2.23","12"
"369","2017-10-05","2.21333","1.55","3.14","12"
"369","2017-10-06","1.5525","0.88","2.23","12"
"369","2017-10-07","0.105","-0.23","0.44","12"
"369","2017-10-08","0.25167","0","0.44","12"
"369","2017-10-09","-0.05917","-0.45","0.21","12"
"369","2017-10-10","0.18083","0","0.66","12"
"369","2017-10-11","0.92","0.21","2","12"
"369","2017-10-12","1.40417","0.66","2.23","12"
"369","2017-10-13","1.95333","0.66","3.37","12"
"369","2017-10-14","2.76167","1.55","3.82","12"
"369","2017-10-15","3.19833","2","4.28","12"
"369","2017-10-16","3.19667","2","4.05","12"
"369","2017-10-17","3.35167","2","4.74","12"
"369","2017-10-18","3.17917","2","4.05","12"
"369","2017-10-19","3.00833","2","3.82","12"
"369","2017-10-20","2.70583","1.55","3.6","12"
"369","2017-10-21","3.44333","2.91","4.28","12"
"369","2017-10-22","1.39083","0","3.37","12"
"369","2017-10-23","0","0","0","12"
"369","2017-10-24","0","0","0","12"
"369","2017-10-25","0","0","0","12"
"369","2017-10-26","0.3275","0","0.88","12"
"369","2017-10-27","0.4575","0","0.66","12"
"369","2017-10-28","-0.13333","-0.45","0","12"
"369","2017-10-29","-0.30333","-0.45","-0.23","12"
"369","2017-10-30","-0.71","-1.34","-0.23","12"
"369","2017-10-31","-0.8025","-1.56","-0.23","12"
"369","2017-11-01","-0.4475","-1.12","0","12"
"369","2017-11-02","-0.35583","-0.89","0","12"
"369","2017-11-03","-0.41","-0.89","0","12"
"369","2017-11-04","-0.15083","-0.45","0","12"
"369","2017-11-05","-0.39333","-0.67","0","12"
"369","2017-11-06","-0.43167","-0.45","-0.23","12"
"369","2017-11-07","-0.615","-0.67","-0.45","12"
"369","2017-11-08","-0.57833","-0.67","-0.45","12"
"369","2017-11-09","-0.48667","-0.67","-0.45","12"
"369","2017-11-10","-1.04167","-1.56","-0.67","12"
"369","2017-11-11","-0.37667","-0.67","-0.23","12"
"369","2017-11-12","-0.23","-0.23","-0.23","12"
"369","2017-11-13","-0.85833","-1.56","-0.23","12"
"369","2017-11-14","-1.7875","-2.01","-1.56","12"
"369","2017-11-15","-1.675","-1.79","-1.56","12"
"369","2017-11-16","-1.80667","-2.01","-1.56","12"
"369","2017-11-17","-2.10167","-2.23","-2.01","12"
"369","2017-11-18","-2.93417","-3.56","-2.01","12"
"369","2017-11-19","-2.50917","-3.56","-2.01","12"
"369","2017-11-20","-2.715","-3.13","-2.23","12"
"369","2017-11-21","-2.02833","-2.23","-1.79","12"
"369","2017-11-22","-2.43417","-2.68","-2.01","12"
"369","2017-11-23","-2.69667","-2.9","-2.45","12"
"369","2017-11-24","-2.73417","-2.9","-2.45","12"
"369","2017-11-25","-2.24833","-2.45","-2.01","12"
"369","2017-11-26","-3.14083","-4.01","-2.01","12"
"369","2017-11-27","-4.52083","-5.55","-3.34","12"
"369","2017-11-28","-3.99167","-4.23","-3.79","12"
"369","2017-11-29","-4.76167","-5.55","-4.23","12"
"369","2017-11-30","-5.68333","-6.89","-4.89","12"
"369","2017-12-01","-5.8325","-6.22","-5.11","12"
"369","2017-12-02","-5.87","-6.22","-5.55","12"
"369","2017-12-03","-7.42833","-8","-6.44","12"
"369","2017-12-04","-7.39167","-7.78","-6.89","12"
"369","2017-12-05","-6.85083","-7.11","-6.44","12"
"369","2017-12-06","-6.20167","-6.44","-6","12"
"369","2017-12-07","-6.11","-6.22","-5.78","12"
"369","2017-12-08","-5.09417","-5.78","-4.45","12"
"369","2017-12-09","-4.98167","-5.33","-4.45","12"
"369","2017-12-10","-5.40333","-5.55","-5.11","12"
"369","2017-12-11","-4.65167","-4.89","-4.23","12"
"369","2017-12-12","-4.08333","-4.23","-4.01","12"
"369","2017-12-13","-4.26667","-4.45","-4.01","12"
"369","2017-12-14","-4.26667","-4.45","-4.01","12"
"369","2017-12-15","-4.01","-4.01","-4.01","12"
"369","2017-12-16","-4.23","-4.45","-4.01","12"
"369","2017-12-17","-4.76167","-5.11","-4.45","12"
"369","2017-12-18","-5.45833","-5.55","-5.11","12"
"369","2017-12-19","-5.74","-6","-5.33","12"
"369","2017-12-20","-5.81667","-6","-5.78","12"
"369","2017-12-21","-5.33167","-5.78","-4.89","12"
"369","2017-12-22","-4.43167","-4.67","-4.23","12"
"369","2017-12-23","-4.15667","-4.23","-4.01","12"
"369","2017-12-24","-4.23","-4.23","-4.23","12"
"369","2017-12-25","-4.23","-4.23","-4.23","12"
"369","2017-12-26","-4.32167","-4.45","-4.23","12"
"369","2017-12-27","-4.57833","-4.67","-4.45","12"
"369","2017-12-28","-4.35833","-4.67","-4.23","12"
"369","2017-12-29","-6.07167","-6.44","-4.89","12"
"369","2017-12-30","-5.60917","-6.22","-5.11","12"
"369","2017-12-31","-4.79833","-5.11","-4.67","12"
"369","2018-01-01","-4.52333","-4.67","-4.45","12"
"369","2018-01-02","-4.41333","-4.67","-4.23","12"
"369","2018-01-03","-4.46833","-4.67","-4.23","12"
"369","2018-01-04","-4.23","-4.23","-4.23","12"
"369","2018-01-05","-4.01","-4.23","-3.79","12"
"369","2018-01-06","-4.01","-4.23","-3.79","12"
"369","2018-01-07","-4.30333","-4.45","-4.01","12"
"369","2018-01-08","-3.88167","-4.01","-3.79","12"
"369","2018-01-09","-3.65583","-3.79","-3.56","12"
"369","2018-01-10","-3.45","-3.56","-3.34","12"
"369","2018-01-11","-3.34","-3.34","-3.34","12"
"369","2018-01-12","-3.13","-3.13","-3.13","12"
"369","2018-01-13","-3.0725","-3.13","-2.9","12"
"369","2018-01-14","-2.9","-2.9","-2.9","12"
"369","2018-01-15","-2.9","-2.9","-2.9","12"
"369","2018-01-16","-2.9","-2.9","-2.9","12"
"369","2018-01-17","-2.9","-2.9","-2.9","12"
"369","2018-01-18","-2.9","-2.9","-2.9","12"
"369","2018-01-19","-2.9","-2.9","-2.9","12"
"369","2018-01-20","-2.9","-2.9","-2.9","12"
"369","2018-01-21","-3.09167","-3.13","-2.9","12"
"369","2018-01-22","-3.13","-3.13","-3.13","12"
"369","2018-01-23","-2.97667","-3.13","-2.9","12"
"369","2018-01-24","-2.9","-2.9","-2.9","12"
"369","2018-01-25","-2.82667","-2.9","-2.68","12"
"369","2018-01-26","-2.68","-2.68","-2.68","12"
"369","2018-01-27","-2.64167","-2.68","-2.45","12"
"369","2018-01-28","-2.45","-2.45","-2.45","12"
"369","2018-01-29","-2.45","-2.45","-2.45","12"
"369","2018-01-30","-2.45","-2.45","-2.45","12"
"369","2018-01-31","-2.37667","-2.45","-2.23","12"
"369","2018-02-01","-2.23","-2.23","-2.23","12"
"369","2018-02-02","-2.23","-2.23","-2.23","12"
"369","2018-02-03","-2.23","-2.23","-2.23","12"
"369","2018-02-04","-2.23","-2.23","-2.23","12"
"369","2018-02-05","-2.285","-2.45","-2.23","12"
"369","2018-02-06","-2.45","-2.45","-2.45","12"
"369","2018-02-07","-2.45","-2.45","-2.45","12"
"369","2018-02-08","-2.45","-2.45","-2.45","12"
"369","2018-02-09","-2.45","-2.45","-2.45","12"
"369","2018-02-10","-2.565","-2.68","-2.45","12"
"369","2018-02-11","-2.64167","-2.68","-2.45","12"
"369","2018-02-12","-2.66083","-2.68","-2.45","12"
"369","2018-02-13","-2.68","-2.68","-2.68","12"
"369","2018-02-14","-2.58417","-2.68","-2.45","12"
"369","2018-02-15","-2.68","-2.68","-2.68","12"
"369","2018-02-16","-2.68","-2.68","-2.68","12"
"369","2018-02-17","-2.68","-2.68","-2.68","12"
"369","2018-02-18","-2.68","-2.68","-2.68","12"
"369","2018-02-19","-2.68","-2.68","-2.68","12"
"369","2018-02-20","-2.54583","-2.68","-2.45","12"
"369","2018-02-21","-2.45","-2.45","-2.45","12"
"369","2018-02-22","-2.45","-2.45","-2.45","12"
"369","2018-02-23","-2.45","-2.45","-2.45","12"
"369","2018-02-24","-2.45","-2.45","-2.45","12"
"369","2018-02-25","-2.45","-2.45","-2.45","12"
"369","2018-02-26","-2.45","-2.45","-2.45","12"
"369","2018-02-27","-2.45","-2.45","-2.45","12"
"369","2018-02-28","-2.45","-2.45","-2.45","12"
"369","2018-03-01","-2.45","-2.45","-2.45","12"
"369","2018-03-02","-2.45","-2.45","-2.45","12"
"369","2018-03-03","-2.45","-2.45","-2.45","12"
"369","2018-03-04","-2.45","-2.45","-2.45","12"
"369","2018-03-05","-2.45","-2.45","-2.45","12"
"369","2018-03-06","-2.45","-2.45","-2.45","12"
"369","2018-03-07","-2.45","-2.45","-2.45","12"
"369","2018-03-08","-2.45","-2.45","-2.45","12"
"369","2018-03-09","-2.43167","-2.45","-2.23","12"
"369","2018-03-10","-2.26667","-2.45","-2.23","12"
"369","2018-03-11","-2.23","-2.23","-2.23","12"
"369","2018-03-12","-2.23","-2.23","-2.23","12"
"369","2018-03-13","-2.23","-2.23","-2.23","12"
"369","2018-03-14","-2.15667","-2.23","-2.01","12"
"369","2018-03-15","-2.01","-2.01","-2.01","12"
"369","2018-03-16","-2.01","-2.01","-2.01","12"
"369","2018-03-17","-2.01","-2.01","-2.01","12"
"369","2018-03-18","-2.01","-2.01","-2.01","12"
"369","2018-03-19","-2.01","-2.01","-2.01","12"
"369","2018-03-20","-2.01","-2.01","-2.01","12"
"369","2018-03-21","-2.01","-2.01","-2.01","12"
"369","2018-03-22","-2.01","-2.01","-2.01","12"
"369","2018-03-23","-1.88167","-2.01","-1.79","12"
"369","2018-03-24","-1.79","-1.79","-1.79","12"
"369","2018-03-25","-1.79","-1.79","-1.79","12"
"369","2018-03-26","-1.79","-1.79","-1.79","12"
"369","2018-03-27","-1.79","-1.79","-1.79","12"
"369","2018-03-28","-1.79","-1.79","-1.79","12"
"369","2018-03-29","-1.79","-1.79","-1.79","12"
"369","2018-03-30","-1.79","-1.79","-1.79","12"
"369","2018-03-31","-1.79","-1.79","-1.79","12"
"369","2018-04-01","-1.63667","-1.79","-1.56","12"
"369","2018-04-02","-1.56","-1.56","-1.56","12"
"369","2018-04-03","-1.56","-1.56","-1.56","12"
"369","2018-04-04","-1.56","-1.56","-1.56","12"
"369","2018-04-05","-1.56","-1.56","-1.56","12"
"369","2018-04-06","-1.56","-1.56","-1.56","12"
"369","2018-04-07","-1.15333","-1.56","-0.23","12"
"369","2018-04-08","-0.01917","-0.23","0","12"
"369","2018-04-09","0","0","0","12"
"369","2018-04-10","0","0","0","12"
"369","2018-04-11","0","0","0","12"
"369","2018-04-12","0","0","0","12"
"369","2018-04-13","-0.03833","-0.23","0","12"
"369","2018-04-14","-0.23","-0.23","-0.23","12"
"369","2018-04-15","-0.23","-0.23","-0.23","12"
"369","2018-04-16","-0.23","-0.23","-0.23","12"
"369","2018-04-17","-0.23","-0.23","-0.23","12"
"369","2018-04-18","-0.07667","-0.23","0","12"
"369","2018-04-19","0","0","0","12"
"369","2018-04-20","0.0175","0","0.21","12"
"369","2018-04-21","0","0","0","12"
"369","2018-04-22","0.07","0","0.21","12"
"369","2018-04-23","0.0525","0","0.21","12"
"369","2018-04-24","0.0175","0","0.21","12"
"369","2018-04-25","0","0","0","12"
"369","2018-04-26","0","0","0","12"
"369","2018-04-27","0.0525","0","0.21","12"
"369","2018-04-28","0.0875","0","0.21","12"
"369","2018-04-29","0.035","0","0.21","12"
"369","2018-04-30","0.035","0","0.21","12"
"369","2018-05-01","0","0","0","12"
"369","2018-05-02","0.0175","0","0.21","12"
"369","2018-05-03","0","0","0","12"
"369","2018-05-04","0","0","0","12"
"369","2018-05-05","0.0175","0","0.21","12"
"369","2018-05-06","0.035","0","0.21","12"
"369","2018-05-07","0","0","0","12"
"369","2018-05-08","0.0175","0","0.21","12"
"369","2018-05-09","0.035","0","0.21","12"
"369","2018-05-10","0.1225","0","0.21","12"
"369","2018-05-11","0.035","0","0.21","12"
"369","2018-05-12","0","0","0","12"
"369","2018-05-13","0.035","0","0.21","12"
"369","2018-05-14","0.0175","0","0.21","12"
"369","2018-05-15","0","0","0","12"
"369","2018-05-16","0","0","0","12"
"369","2018-05-17","0.0525","0","0.21","12"
"369","2018-05-18","0.035","0","0.21","12"
"369","2018-05-19","0.0875","0","0.21","12"
"369","2018-05-20","0","0","0","12"
"369","2018-05-21","0","0","0","12"
"369","2018-05-22","0","0","0","12"
"369","2018-05-23","0","0","0","12"
"369","2018-05-24","0.035","0","0.21","12"
"369","2018-05-25","0.0175","0","0.21","12"
"369","2018-05-26","0","0","0","12"
"369","2018-05-27","0","0","0","12"
"369","2018-05-28","0.035","0","0.21","12"
"369","2018-05-29","0.0875","0","0.21","12"
"369","2018-05-30","0.0525","0","0.21","12"
"369","2018-05-31","0.0525","0","0.21","12"
"369","2018-06-01","0.07","0","0.21","12"
"369","2018-06-02","0.105","0","0.21","12"
"369","2018-06-03","0.56333","0.21","1.1","12"
"369","2018-06-04","0.8075","0.21","1.55","12"
"369","2018-06-05","1.5775","0.44","2.91","12"
"369","2018-06-06","1.3875","0.21","2.46","12"
"369","2018-06-07","2.12083","1.1","3.6","12"
"369","2018-06-08","2.40333","1.33","3.37","12"
"369","2018-06-09","3.37","2.23","4.74","12"
"369","2018-06-10","3.98","2.46","5.43","12"
"369","2018-06-11","3.80583","3.14","4.51","12"
"369","2018-06-12","3.4825","2.46","4.51","12"
"369","2018-06-13","1.91","1.55","2.91","12"
"369","2018-06-14","1.93833","0.21","4.05","12"
"369","2018-06-15","2.955","1.1","4.74","12"
"369","2018-06-16","3.48333","2","4.74","12"
"369","2018-06-17","3.65333","2.91","4.74","12"
"369","2018-06-18","4.11417","2.69","5.89","12"
"369","2018-06-19","4.82583","2.69","7.06","12"
"369","2018-06-20","5.70333","4.05","7.06","12"
"369","2018-06-21","6.26833","4.74","7.54","12"
"369","2018-06-22","5.43083","4.28","6.36","12"
"369","2018-06-23","3.8075","2.23","4.97","12"
"369","2018-06-24","3.50083","2.69","4.28","12"
"369","2018-06-25","3.59917","2.23","5.43","12"
"369","2018-06-26","4.01667","2.46","5.43","12"
"369","2018-06-27","4.55083","3.14","5.66","12"
"369","2018-06-28","5.22333","3.37","6.59","12"
"369","2018-06-29","6.09167","4.74","7.3","12"
"369","2018-06-30","6.45917","5.2","7.77","12"
"369","2018-07-01","7.34333","5.89","8.73","12"
"369","2018-07-02","8.1925","7.06","9.45","12"
"369","2018-07-03","7.005","5.89","8.01","12"
"369","2018-07-04","6.87083","5.66","8.25","12"
"369","2018-07-05","6.22167","5.43","7.3","12"
"369","2018-07-06","4.81667","4.51","5.2","12"
"369","2018-07-07","4.55083","3.14","5.43","12"
"369","2018-07-08","5.495","3.82","7.3","12"
"369","2018-07-09","6.4425","4.97","8.01","12"
"369","2018-07-10","6.94833","5.66","8.25","12"
"369","2018-07-11","6.40417","4.74","8.01","12"
"369","2018-07-12","6.595","5.43","8.01","12"
"369","2018-07-13","6.69917","5.2","8.49","12"
"369","2018-07-14","7.2225","6.12","8.49","12"
"369","2018-07-15","6.41667","5.43","7.3","12"
"369","2018-07-16","6.38167","4.97","7.77","12"
"369","2018-07-17","6.2025","5.43","6.82","12"
"369","2018-07-18","6.42833","4.51","8.49","12"
"369","2018-07-19","7.85583","6.82","9.21","12"
"369","2018-07-20","7.81583","6.59","8.97","12"
"369","2018-07-21","6.14333","5.66","7.3","12"
"369","2018-07-22","5.64333","4.97","6.59","12"
"369","2018-07-23","5.77917","4.97","6.82","12"
"369","2018-07-24","6.18333","5.2","7.06","12"
"369","2018-07-25","6.68917","6.12","7.3","12"
"369","2018-07-26","6.7525","5.43","8.01","12"
"369","2018-07-27","7.54083","6.12","9.21","12"
"369","2018-07-28","7.8725","7.06","8.49","12"
"369","2018-07-29","7.70417","5.66","9.94","12"
"369","2018-07-30","8.7575","7.06","10.92","12"
"369","2018-07-31","8.97083","8.25","9.7","12"
"369","2018-08-01","9.07167","8.49","10.18","12"
"369","2018-08-02","8.13333","6.82","9.21","12"
"369","2018-08-03","9.09417","7.77","10.42","12"
"369","2018-08-04","9.43417","8.49","10.18","12"
"369","2018-08-05","9.495","8.25","10.42","12"
"369","2018-08-06","9.23417","8.01","10.42","12"
"369","2018-08-07","9.19333","8.25","10.18","12"
"369","2018-08-08","8.91","8.01","9.45","12"
"369","2018-08-09","8.0525","7.06","8.73","12"
"369","2018-08-10","8.11333","7.06","9.21","12"
"369","2018-08-11","8.27417","6.59","9.45","12"
"369","2018-08-12","8.59667","6.82","10.18","12"
"369","2018-08-13","8.33083","7.77","9.7","12"
"369","2018-08-14","6.5525","6.12","7.54","12"
"369","2018-08-15","6.28917","4.74","8.01","12"
"369","2018-08-16","6.97083","5.43","8.49","12"
"369","2018-08-17","7.47667","7.06","7.77","12"
"369","2018-08-18","6.595","5.43","7.3","12"
"369","2018-08-19","6.55417","5.66","7.54","12"
"369","2018-08-20","6.84917","5.66","8.01","12"
"369","2018-08-21","6.80667","5.89","7.3","12"
"369","2018-08-22","6.3775","5.43","7.06","12"
"369","2018-08-23","6.61333","5.43","7.3","12"
"369","2018-08-24","6.35667","5.66","6.82","12"
"369","2018-08-25","4.74","3.82","6.12","12"
"369","2018-08-26","3.57833","2.46","4.74","12"
"369","2018-08-27","4.72833","3.37","6.36","12"
"369","2018-08-28","6.03917","4.05","8.01","12"
"369","2018-08-29","7.34167","5.89","8.73","12"
"369","2018-08-30","6.89","5.66","8.25","12"
"369","2018-08-31","6.20583","4.97","7.54","12"
"369","2018-09-01","3.46333","2.46","4.74","12"
"369","2018-09-02","2.89583","1.55","4.51","12"
"369","2018-09-03","4.0925","3.37","5.2","12"
"369","2018-09-04","4.3225","2.91","5.66","12"
"369","2018-09-05","5.34083","3.6","7.3","12"
"369","2018-09-06","6.06667","5.2","6.59","12"
"369","2018-09-07","5.18083","4.74","5.66","12"
"369","2018-09-08","4.8025","2.91","6.59","12"
"369","2018-09-09","5.975","4.28","7.3","12"
"369","2018-09-10","6.57583","5.43","7.77","12"
"369","2018-09-11","6.75667","4.97","8.49","12"
"369","2018-09-12","7.36083","5.89","8.49","12"
"369","2018-09-13","7.37833","6.36","8.25","12"
"369","2018-09-14","6.65","5.89","7.3","12"
"369","2018-09-15","6.53917","4.97","8.01","12"
"369","2018-09-16","6.84583","6.36","7.54","12"
"369","2018-09-17","6.46","4.97","7.77","12"
"369","2018-09-18","7.0275","5.66","8.49","12"
"369","2018-09-19","6.9875","5.66","8.25","12"
"369","2018-09-20","7.245","5.89","8.49","12"
"369","2018-09-21","7.22083","6.12","8.01","12"
"369","2018-09-22","6.73083","5.66","7.54","12"
"369","2018-09-23","7.24","6.59","8.25","12"
"369","2018-09-24","5.375","3.82","7.06","12"
"369","2018-09-25","4.55","3.14","5.66","12"
"369","2018-09-26","4.53417","2.69","6.36","12"
"369","2018-09-27","5.41417","3.82","6.82","12"
"369","2018-09-28","5.99167","4.74","7.06","12"
"369","2018-09-29","5.89333","4.74","6.82","12"
"369","2018-09-30","5.5075","4.51","6.36","12"
"365","2013-10-07","1.10917","0.56","1.78","12"
"365","2013-10-08","0.90917","0","2.01","12"
"365","2013-10-09","1.1325","0","2.23","12"
"365","2013-10-10","0.07667","-0.22","0.89","12"
"365","2013-10-11","-0.47667","-0.66","-0.22","12"
"365","2013-10-12","-0.62333","-0.66","-0.44","12"
"365","2013-10-13","-0.44","-0.44","-0.44","12"
"365","2013-10-14","-0.29333","-0.44","-0.22","12"
"365","2013-10-15","-0.22","-0.22","-0.22","12"
"365","2013-10-16","-0.22","-0.22","-0.22","12"
"365","2013-10-17","-0.12833","-0.22","0","12"
"365","2013-10-18","-0.11","-0.22","0","12"
"365","2013-10-19","0","0","0","12"
"365","2013-10-20","0","0","0","12"
"365","2013-10-21","0","0","0","12"
"365","2013-10-22","0","0","0","12"
"365","2013-10-23","0","0","0","12"
"365","2013-10-24","-0.03583","-0.22","0.23","12"
"365","2013-10-25","-0.03417","-0.22","0.23","12"
"365","2013-10-26","0.185","0","0.44","12"
"365","2013-10-27","0.7975","0.23","1.33","12"
"365","2013-10-28","0.595","-0.22","1.78","12"
"365","2013-10-29","0.00083","-0.22","0.44","12"
"365","2013-10-30","-0.22","-0.44","0","12"
"365","2013-10-31","-0.145","-0.44","0.23","12"
"365","2013-11-01","-0.33083","-0.89","0","12"
"365","2013-11-02","-0.20167","-0.44","0","12"
"365","2013-11-03","-0.22","-0.44","0","12"
"365","2013-11-04","-0.85","-1.11","-0.66","12"
"365","2013-11-05","-0.69833","-0.89","-0.66","12"
"365","2013-11-06","-0.44","-0.44","-0.44","12"
"365","2013-11-07","-0.53167","-0.66","-0.44","12"
"365","2013-11-08","-0.53333","-0.89","-0.22","12"
"365","2013-11-09","-0.22","-0.22","-0.22","12"
"365","2013-11-10","-0.33","-0.44","-0.22","12"
"365","2013-11-11","-0.44","-0.44","-0.44","12"
"365","2013-11-12","-0.44","-0.44","-0.44","12"
"365","2013-11-13","-0.44","-0.44","-0.44","12"
"365","2013-11-14","-0.44","-0.44","-0.44","12"
"365","2013-11-15","-0.44","-0.44","-0.44","12"
"365","2013-11-16","-0.44","-0.44","-0.44","12"
"365","2013-11-17","-0.44","-0.44","-0.44","12"
"365","2013-11-18","-0.44","-0.44","-0.44","12"
"365","2013-11-19","-0.44","-0.44","-0.44","12"
"365","2013-11-20","-0.44","-0.44","-0.44","12"
"365","2013-11-21","-0.44","-0.44","-0.44","12"
"365","2013-11-22","-0.62333","-0.66","-0.44","12"
"365","2013-11-23","-0.66","-0.66","-0.66","12"
"365","2013-11-24","-0.66","-0.66","-0.66","12"
"365","2013-11-25","-0.66","-0.66","-0.66","12"
"365","2013-11-26","-0.87083","-0.89","-0.66","12"
"365","2013-11-27","-0.89","-0.89","-0.89","12"
"365","2013-11-28","-0.89","-0.89","-0.89","12"
"365","2013-11-29","-0.96333","-1.11","-0.89","12"
"365","2013-11-30","-1.11","-1.11","-1.11","12"
"365","2013-12-01","-1.11","-1.11","-1.11","12"
"365","2013-12-02","-1.275","-1.33","-1.11","12"
"365","2013-12-03","-1.33","-1.33","-1.33","12"
"365","2013-12-04","-1.33","-1.33","-1.33","12"
"365","2013-12-05","-1.56","-1.56","-1.56","12"
"365","2013-12-06","-1.56","-1.56","-1.56","12"
"365","2013-12-07","-1.70667","-1.78","-1.56","12"
"365","2013-12-08","-1.78","-1.78","-1.78","12"
"365","2013-12-09","-1.85333","-2","-1.78","12"
"365","2013-12-10","-2","-2","-2","12"
"365","2013-12-11","-2.18333","-2.22","-2","12"
"365","2013-12-12","-2.22","-2.22","-2.22","12"
"365","2013-12-13","-2.335","-2.45","-2.22","12"
"365","2013-12-14","-2.45","-2.45","-2.45","12"
"365","2013-12-15","-2.56","-2.67","-2.45","12"
"365","2013-12-16","-2.67","-2.67","-2.67","12"
"365","2013-12-17","-2.76583","-2.9","-2.67","12"
"365","2013-12-18","-2.9","-2.9","-2.9","12"
"365","2013-12-19","-2.9","-2.9","-2.9","12"
"365","2013-12-20","-2.9","-2.9","-2.9","12"
"365","2013-12-21","-2.9","-2.9","-2.9","12"
"365","2013-12-22","-2.9","-2.9","-2.9","12"
"365","2013-12-23","-3.11","-3.11","-3.11","12"
"365","2013-12-24","-3.11","-3.11","-3.11","12"
"365","2013-12-25","-3.11","-3.11","-3.11","12"
"365","2013-12-26","-2.935","-3.11","-2.9","12"
"365","2013-12-27","-2.9","-2.9","-2.9","12"
"365","2013-12-28","-2.9","-2.9","-2.9","12"
"365","2013-12-29","-2.9","-2.9","-2.9","12"
"365","2013-12-30","-2.9","-2.9","-2.9","12"
"365","2013-12-31","-2.9","-2.9","-2.9","12"
"365","2014-01-01","-2.9","-2.9","-2.9","12"
"365","2014-01-02","-2.9","-2.9","-2.9","12"
"365","2014-01-03","-2.9","-2.9","-2.9","12"
"365","2014-01-04","-2.9","-2.9","-2.9","12"
"365","2014-01-05","-2.9","-2.9","-2.9","12"
"365","2014-01-06","-2.9","-2.9","-2.9","12"
"365","2014-01-07","-2.9","-2.9","-2.9","12"
"365","2014-01-08","-2.9","-2.9","-2.9","12"
"365","2014-01-09","-2.9","-2.9","-2.9","12"
"365","2014-01-10","-2.82333","-2.9","-2.67","12"
"365","2014-01-11","-2.67","-2.67","-2.67","12"
"365","2014-01-12","-2.67","-2.67","-2.67","12"
"365","2014-01-13","-2.785","-2.9","-2.67","12"
"365","2014-01-14","-2.9","-2.9","-2.9","12"
"365","2014-01-15","-2.9","-2.9","-2.9","12"
"365","2014-01-16","-2.9","-2.9","-2.9","12"
"365","2014-01-17","-2.9","-2.9","-2.9","12"
"365","2014-01-18","-3.0925","-3.11","-2.9","12"
"365","2014-01-19","-3.005","-3.11","-2.9","12"
"365","2014-01-20","-2.9875","-3.11","-2.9","12"
"365","2014-01-21","-3.11","-3.11","-3.11","12"
"365","2014-01-22","-3.11","-3.11","-3.11","12"
"365","2014-01-23","-3.11","-3.11","-3.11","12"
"365","2014-01-24","-3.11","-3.11","-3.11","12"
"365","2014-01-25","-3.11","-3.11","-3.11","12"
"365","2014-01-26","-3.11","-3.11","-3.11","12"
"365","2014-01-27","-3.33","-3.33","-3.33","12"
"365","2014-01-28","-3.33","-3.33","-3.33","12"
"365","2014-01-29","-3.42583","-3.56","-3.33","12"
"365","2014-01-30","-3.56","-3.56","-3.56","12"
"365","2014-01-31","-3.76167","-3.78","-3.56","12"
"365","2014-02-01","-3.78","-3.78","-3.78","12"
"365","2014-02-02","-3.78","-3.78","-3.78","12"
"365","2014-02-03","-3.78","-3.78","-3.78","12"
"365","2014-02-04","-3.78","-3.78","-3.78","12"
"365","2014-02-05","-3.78","-3.78","-3.78","12"
"365","2014-02-06","-3.78","-3.78","-3.78","12"
"365","2014-02-07","-3.79833","-4","-3.78","12"
"365","2014-02-08","-4","-4","-4","12"
"365","2014-02-09","-4","-4","-4","12"
"365","2014-02-10","-4","-4","-4","12"
"365","2014-02-11","-4","-4","-4","12"
"365","2014-02-12","-4","-4","-4","12"
"365","2014-02-13","-4.07333","-4.22","-4","12"
"365","2014-02-14","-4.22","-4.22","-4.22","12"
"365","2014-02-15","-4.22","-4.22","-4.22","12"
"365","2014-02-16","-4.22","-4.22","-4.22","12"
"365","2014-02-17","-4.22","-4.22","-4.22","12"
"365","2014-02-18","-4.22","-4.22","-4.22","12"
"365","2014-02-19","-4.22","-4.22","-4.22","12"
"365","2014-02-20","-4.22","-4.22","-4.22","12"
"365","2014-02-21","-4.11","-4.22","-4","12"
"365","2014-02-22","-4","-4","-4","12"
"365","2014-02-23","-4","-4","-4","12"
"365","2014-02-24","-4","-4","-4","12"
"365","2014-02-25","-4","-4","-4","12"
"365","2014-02-26","-4","-4","-4","12"
"365","2014-02-27","-4","-4","-4","12"
"365","2014-02-28","-4","-4","-4","12"
"365","2014-03-01","-3.835","-4","-3.78","12"
"365","2014-03-02","-3.78","-3.78","-3.78","12"
"365","2014-03-03","-3.78","-3.78","-3.78","12"
"365","2014-03-04","-3.78","-3.78","-3.78","12"
"365","2014-03-05","-3.78","-3.78","-3.78","12"
"365","2014-03-06","-3.78","-3.78","-3.78","12"
"365","2014-03-07","-3.78","-3.78","-3.78","12"
"365","2014-03-08","-3.78","-3.78","-3.78","12"
"365","2014-03-09","-3.78","-3.78","-3.78","12"
"365","2014-03-10","-3.78","-3.78","-3.78","12"
"365","2014-03-11","-3.78","-3.78","-3.78","12"
"365","2014-03-12","-3.78","-3.78","-3.78","12"
"365","2014-03-13","-3.78","-3.78","-3.78","12"
"365","2014-03-14","-3.78","-3.78","-3.78","12"
"365","2014-03-15","-3.78","-3.78","-3.78","12"
"365","2014-03-16","-3.78","-3.78","-3.78","12"
"365","2014-03-17","-3.78","-3.78","-3.78","12"
"365","2014-03-18","-3.78","-3.78","-3.78","12"
"365","2014-03-19","-3.59667","-3.78","-3.56","12"
"365","2014-03-20","-3.56","-3.56","-3.56","12"
"365","2014-03-21","-3.56","-3.56","-3.56","12"
"365","2014-03-22","-3.40667","-3.56","-3.33","12"
"365","2014-03-23","-3.33","-3.33","-3.33","12"
"365","2014-03-24","-3.33","-3.33","-3.33","12"
"365","2014-03-25","-3.33","-3.33","-3.33","12"
"365","2014-03-26","-3.25667","-3.33","-3.11","12"
"365","2014-03-27","-3.11","-3.11","-3.11","12"
"365","2014-03-28","-3.11","-3.11","-3.11","12"
"365","2014-03-29","-3.11","-3.11","-3.11","12"
"365","2014-03-30","-3.11","-3.11","-3.11","12"
"365","2014-03-31","-3.11","-3.11","-3.11","12"
"365","2014-04-01","-3.11","-3.11","-3.11","12"
"365","2014-04-02","-3.11","-3.11","-3.11","12"
"365","2014-04-03","-3.11","-3.11","-3.11","12"
"365","2014-04-04","-3.11","-3.11","-3.11","12"
"365","2014-04-05","-3.11","-3.11","-3.11","12"
"365","2014-04-06","-3.075","-3.11","-2.9","12"
"365","2014-04-07","-2.9","-2.9","-2.9","12"
"365","2014-04-08","-2.67","-2.67","-2.67","12"
"365","2014-04-09","-2.67","-2.67","-2.67","12"
"365","2014-04-10","-2.63333","-2.67","-2.45","12"
"365","2014-04-11","-2.43083","-2.45","-2.22","12"
"365","2014-04-12","-2.22","-2.22","-2.22","12"
"365","2014-04-13","-2.22","-2.22","-2.22","12"
"365","2014-04-14","-2.22","-2.22","-2.22","12"
"365","2014-04-15","-2.22","-2.22","-2.22","12"
"365","2014-04-16","-2.22","-2.22","-2.22","12"
"365","2014-04-17","-2.20167","-2.22","-2","12"
"365","2014-04-18","-2.20167","-2.22","-2","12"
"365","2014-04-19","-2.22","-2.22","-2.22","12"
"365","2014-04-20","-2.22","-2.22","-2.22","12"
"365","2014-04-21","-2.22","-2.22","-2.22","12"
"365","2014-04-22","-2.22","-2.22","-2.22","12"
"365","2014-04-23","-2.11","-2.22","-1.78","12"
"365","2014-04-24","-1.37083","-1.78","-0.44","12"
"365","2014-04-25","-0.96167","-1.11","-0.44","12"
"365","2014-04-26","-0.86917","-1.11","-0.22","12"
"365","2014-04-27","-0.71917","-0.89","-0.44","12"
"365","2014-04-28","-0.89","-0.89","-0.89","12"
"365","2014-04-29","-0.89","-0.89","-0.89","12"
"365","2014-04-30","-0.89","-0.89","-0.89","12"
"365","2014-05-01","-0.89","-0.89","-0.89","12"
"365","2014-05-02","-0.89","-0.89","-0.89","12"
"365","2014-05-03","-0.89","-0.89","-0.89","12"
"365","2014-05-04","-0.89","-0.89","-0.89","12"
"365","2014-05-05","-0.89","-0.89","-0.89","12"
"365","2014-05-06","-0.89","-0.89","-0.89","12"
"365","2014-05-07","-0.89","-0.89","-0.89","12"
"365","2014-05-08","-0.89","-0.89","-0.89","12"
"365","2014-05-09","-0.89","-0.89","-0.89","12"
"365","2014-05-10","-0.58833","-0.89","0","12"
"365","2014-05-11","-0.01833","-0.22","0","12"
"365","2014-05-12","-0.34833","-0.44","-0.22","12"
"365","2014-05-13","-0.44","-0.44","-0.44","12"
"365","2014-05-14","-0.44","-0.44","-0.44","12"
"365","2014-05-15","-0.66","-0.66","-0.66","12"
"365","2014-05-16","-0.66","-0.66","-0.66","12"
"365","2014-05-17","-0.66","-0.66","-0.66","12"
"365","2014-05-18","-0.44","-0.66","0","12"
"365","2014-05-19","0","0","0","12"
"365","2014-05-20","-0.01833","-0.22","0","12"
"365","2014-05-21","0","0","0","12"
"365","2014-05-22","0","0","0","12"
"365","2014-05-23","0","0","0","12"
"365","2014-05-24","0","0","0","12"
"365","2014-05-25","0","0","0","12"
"365","2014-05-26","0","0","0","12"
"365","2014-05-27","0","0","0","12"
"365","2014-05-28","0","0","0","12"
"365","2014-05-29","0","0","0","12"
"365","2014-05-30","0","0","0","12"
"365","2014-05-31","0","0","0","12"
"365","2014-06-01","0","0","0","12"
"365","2014-06-02","0","0","0","12"
"365","2014-06-03","0","0","0","12"
"365","2014-06-04","0","0","0","12"
"365","2014-06-05","0","0","0","12"
"365","2014-06-06","0","0","0","12"
"365","2014-06-07","0","0","0","12"
"365","2014-06-08","0","0","0","12"
"365","2014-06-09","0","0","0","12"
"365","2014-06-10","0","0","0","12"
"365","2014-06-11","0","0","0","12"
"365","2014-06-12","0","0","0","12"
"365","2014-06-13","0","0","0","12"
"365","2014-06-14","0","0","0","12"
"365","2014-06-15","0","0","0","12"
"365","2014-06-16","0","0","0","12"
"365","2014-06-17","0","0","0","12"
"365","2014-06-18","0","0","0","12"
"365","2014-06-19","0","0","0","12"
"365","2014-06-20","0","0","0","12"
"365","2014-06-21","0","0","0","12"
"365","2014-06-22","0","0","0","12"
"365","2014-06-23","0","0","0","12"
"365","2014-06-24","0","0","0","12"
"365","2014-06-25","0","0","0","12"
"365","2014-06-26","0.25917","0","0.89","12"
"365","2014-06-27","0.94917","0","2.69","12"
"365","2014-06-28","1.48667","0.44","2.69","12"
"365","2014-06-29","1.1475","0.44","1.56","12"
"365","2014-06-30","0.71","-0.22","3.14","12"
"365","2014-07-01","1.62833","-0.22","4.28","12"
"365","2014-07-02","1.50333","0.89","2.01","12"
"365","2014-07-03","2.22417","-0.22","6.35","12"
"365","2014-07-04","3.71333","2.46","4.97","12"
"365","2014-07-05","2.55917","1.33","4.28","12"
"365","2014-07-06","4.41167","1.78","8","12"
"365","2014-07-07","3.08667","2.23","4.28","12"
"365","2014-07-08","0.31583","0","1.33","12"
"365","2014-07-09","0","0","0","12"
"365","2014-07-10","0","0","0","12"
"365","2014-07-11","0","0","0","12"
"365","2014-07-12","0.2425","0","0.67","12"
"365","2014-07-13","1.52667","0.44","3.14","12"
"365","2014-07-14","2.53917","1.11","4.05","12"
"365","2014-07-15","3.78917","0.67","7.53","12"
"365","2014-07-16","5.04333","2.01","8","12"
"365","2014-07-17","5.27583","2.23","8.72","12"
"365","2014-07-18","5.78083","2.69","9.2","12"
"365","2014-07-19","5.84417","3.37","8.24","12"
"365","2014-07-20","4.56833","3.37","5.43","12"
"365","2014-07-21","1.52333","0.67","2.69","12"
"365","2014-07-22","1.84","1.33","2.69","12"
"365","2014-07-23","3.2425","1.33","5.43","12"
"365","2014-07-24","3.1825","2.46","3.83","12"
"365","2014-07-25","2.98417","0.67","5.66","12"
"365","2014-07-26","2.8025","1.78","4.28","12"
"365","2014-07-27","2.50333","1.11","4.28","12"
"365","2014-07-28","3.82917","2.46","5.89","12"
"365","2014-07-29","0.70833","0","2.92","12"
"365","2014-07-30","0.0575","0","0.23","12"
"365","2014-07-31","2.6725","0.44","6.59","12"
"365","2014-08-01","4.82083","3.14","6.59","12"
"365","2014-08-02","3.90417","2.92","5.2","12"
"365","2014-08-03","2.69","2.01","3.37","12"
"365","2014-08-04","2.5475","0.67","4.97","12"
"365","2014-08-05","3.22333","1.56","5.43","12"
"365","2014-08-06","3.28083","1.11","5.2","12"
"365","2014-08-07","3.63583","2.23","4.51","12"
"365","2014-08-08","4.15333","2.46","6.12","12"
"365","2014-08-09","4.115","2.69","5.89","12"
"365","2014-08-10","4.38333","2.69","6.35","12"
"365","2014-08-11","4.34","3.6","4.97","12"
"365","2014-08-12","3.79083","2.23","5.89","12"
"365","2014-08-13","3.18167","2.46","4.51","12"
"365","2014-08-14","1.28833","-0.22","3.37","12"
"365","2014-08-15","1.34","0","2.69","12"
"365","2014-08-16","1.21583","-0.22","3.6","12"
"365","2014-08-17","2.25083","-0.22","5.43","12"
"365","2014-08-18","3.3625","0.67","6.35","12"
"365","2014-08-19","3.335","1.56","4.97","12"
"365","2014-08-20","2.67083","1.33","4.51","12"
"365","2014-08-21","1.76083","-0.22","4.51","12"
"365","2014-08-22","2.925","0.44","5.66","12"
"365","2014-08-23","2.99333","1.33","4.74","12"
"365","2014-08-24","2.17083","0","4.74","12"
"365","2014-08-25","2.37167","0.89","3.83","12"
"365","2014-08-26","2.9725","2.23","4.05","12"
"365","2014-08-27","2.40167","0","5.43","12"
"365","2014-08-28","4.2525","2.23","7.05","12"
"365","2014-08-29","4.26667","2.69","5.43","12"
"365","2014-08-30","4.07667","2.46","5.89","12"
"365","2014-08-31","3.63833","2.23","5.66","12"
"365","2014-09-01","0.9675","0","2.46","12"
"365","2014-09-02","1.70667","-0.22","4.74","12"
"365","2014-09-03","2.79","0.67","4.74","12"
"365","2014-09-04","2.95583","1.56","4.28","12"
"365","2014-09-05","2.8225","2.46","3.6","12"
"365","2014-09-06","2.54917","0.23","5.43","12"
"365","2014-09-07","4.15417","2.23","6.35","12"
"365","2014-09-08","4.51833","2.23","6.82","12"
"365","2014-09-09","3.6","2.69","5.66","12"
"365","2014-09-10","2.82417","1.33","4.51","12"
"365","2014-09-11","2.67333","0.89","4.51","12"
"365","2014-09-12","1.3025","0","2.46","12"
"365","2014-09-13","2.67917","0.44","5.66","12"
"365","2014-09-14","3.53","0.89","6.12","12"
"365","2014-09-15","3.58333","1.56","5.43","12"
"365","2014-09-16","3.08833","1.11","4.51","12"
"365","2014-09-17","2.29333","0.89","3.14","12"
"365","2014-09-18","2.05","0.89","2.92","12"
"365","2014-09-19","2.105","0.89","3.37","12"
"365","2014-09-20","2.40833","1.11","3.83","12"
"365","2014-09-21","1.91667","0.67","2.92","12"
"365","2014-09-22","0.35333","-0.22","1.11","12"
"365","2014-09-23","0.805","-0.22","3.37","12"
"365","2014-09-24","1.29917","0","2.69","12"
"365","2014-09-25","0.55833","-0.22","1.78","12"
"365","2014-09-26","1.47917","-0.22","4.28","12"
"365","2014-09-27","3.00083","0.67","5.43","12"
"365","2014-09-28","3.4125","1.33","5.43","12"
"365","2014-09-29","2.93833","0.89","4.51","12"
"365","2014-09-30","2.46167","2.01","3.6","12"
"365","2014-10-01","2.255","1.33","3.83","12"
"365","2014-10-02","2.02","-0.22","4.05","12"
"365","2014-10-03","2.2425","0.23","4.05","12"
"365","2014-10-04","2.44833","0.44","4.28","12"
"365","2014-10-05","1.8225","0.89","3.14","12"
"365","2014-10-06","0.39667","0","1.11","9"
"365","2014-10-26","1.33333","0.89","1.78","3"
"365","2014-10-27","0.51833","0","1.33","12"
"365","2014-10-28","1.6625","0.23","3.6","12"
"365","2014-10-29","1.87","-0.22","4.28","12"
"365","2014-10-30","2.445","1.33","3.83","12"
"365","2014-10-31","1.97417","0.89","3.37","12"
"365","2014-11-01","1.45167","0.23","2.46","12"
"365","2014-11-02","1.44667","0.67","2.01","12"
"365","2014-11-03","0.11167","0","0.44","12"
"365","2014-11-04","0","0","0","12"
"365","2014-11-05","0.07667","0","0.23","12"
"365","2014-11-06","1.34417","0.23","2.92","12"
"365","2014-11-07","1.6625","0","3.83","12"
"365","2014-11-08","2.4275","0.89","4.28","12"
"365","2014-11-09","2.84167","1.56","4.51","12"
"365","2014-11-10","1.73083","0.23","2.92","12"
"365","2014-11-11","0","0","0","12"
"365","2014-11-12","-0.01833","-0.22","0","12"
"365","2014-11-13","-0.11","-0.22","0","12"
"365","2014-11-14","0","0","0","12"
"365","2014-11-15","0","0","0","12"
"365","2014-11-16","0","0","0","12"
"365","2014-11-17","-0.055","-0.22","0","12"
"365","2014-11-18","-0.22","-0.44","0","12"
"365","2014-11-19","-0.23833","-0.44","0","12"
"365","2014-11-20","-0.01833","-0.22","0","12"
"365","2014-11-21","-0.01833","-0.22","0","12"
"365","2014-11-22","-0.055","-0.22","0","12"
"365","2014-11-23","-0.275","-0.66","0","12"
"365","2014-11-24","-0.73917","-0.89","-0.44","12"
"365","2014-11-25","-0.29333","-0.44","-0.22","12"
"365","2014-11-26","-0.22","-0.22","-0.22","12"
"365","2014-11-27","-0.22","-0.22","-0.22","12"
"365","2014-11-28","-0.165","-0.22","0","12"
"365","2014-11-29","-0.165","-0.22","0","12"
"365","2014-11-30","-0.22","-0.22","-0.22","12"
"365","2014-12-01","-0.22","-0.22","-0.22","12"
"365","2014-12-02","-0.22","-0.22","-0.22","12"
"365","2014-12-03","-0.22","-0.22","-0.22","12"
"365","2014-12-04","-0.22","-0.22","-0.22","12"
"365","2014-12-05","-0.22","-0.22","-0.22","12"
"365","2014-12-06","-0.22","-0.22","-0.22","12"
"365","2014-12-07","-0.22","-0.22","-0.22","12"
"365","2014-12-08","-0.22","-0.22","-0.22","12"
"365","2014-12-09","-0.22","-0.22","-0.22","12"
"365","2014-12-10","-0.36667","-0.44","-0.22","12"
"365","2014-12-11","-0.44","-0.44","-0.44","12"
"365","2014-12-12","-0.44","-0.44","-0.44","12"
"365","2014-12-13","-0.51333","-0.66","-0.44","12"
"365","2014-12-14","-0.45833","-0.66","-0.44","12"
"365","2014-12-15","-0.44","-0.44","-0.44","12"
"365","2014-12-16","-0.66","-0.66","-0.66","12"
"365","2014-12-17","-0.67917","-0.89","-0.66","12"
"365","2014-12-18","-0.89","-0.89","-0.89","12"
"365","2014-12-19","-0.89","-0.89","-0.89","12"
"365","2014-12-20","-0.90833","-1.11","-0.89","12"
"365","2014-12-21","-1","-1.11","-0.89","12"
"365","2014-12-22","-1","-1.11","-0.89","12"
"365","2014-12-23","-1.12833","-1.33","-1.11","12"
"365","2014-12-24","-1.33","-1.33","-1.33","12"
"365","2014-12-25","-1.5025","-1.56","-1.33","12"
"365","2014-12-26","-1.725","-1.78","-1.56","12"
"365","2014-12-27","-1.78","-1.78","-1.78","12"
"365","2014-12-28","-1.85333","-2","-1.78","12"
"365","2014-12-29","-2","-2","-2","12"
"365","2014-12-30","-2.055","-2.22","-2","12"
"365","2014-12-31","-2.22","-2.22","-2.22","12"
"365","2015-01-01","-2.31583","-2.45","-2.22","12"
"365","2015-01-02","-2.52333","-2.67","-2.45","12"
"365","2015-01-03","-2.67","-2.67","-2.67","12"
"365","2015-01-04","-2.67","-2.67","-2.67","12"
"365","2015-01-05","-2.67","-2.67","-2.67","12"
"365","2015-01-06","-2.67","-2.67","-2.67","12"
"365","2015-01-07","-2.67","-2.67","-2.67","12"
"365","2015-01-08","-2.67","-2.67","-2.67","12"
"365","2015-01-09","-2.67","-2.67","-2.67","12"
"365","2015-01-10","-2.67","-2.67","-2.67","12"
"365","2015-01-11","-2.67","-2.67","-2.67","12"
"365","2015-01-12","-2.9","-2.9","-2.9","12"
"365","2015-01-13","-2.9525","-3.11","-2.9","12"
"365","2015-01-14","-3.11","-3.11","-3.11","12"
"365","2015-01-15","-3.12833","-3.33","-3.11","12"
"365","2015-01-16","-3.42583","-3.56","-3.33","12"
"365","2015-01-17","-3.63333","-3.78","-3.56","12"
"365","2015-01-18","-3.945","-4.22","-3.78","12"
"365","2015-01-19","-4.34833","-4.44","-4.22","12"
"365","2015-01-20","-4.66","-4.66","-4.66","12"
"365","2015-01-21","-4.62333","-4.66","-4.44","12"
"365","2015-01-22","-4.44","-4.44","-4.44","12"
"365","2015-01-23","-4.40333","-4.44","-4.22","12"
"365","2015-01-24","-4.18333","-4.22","-4","12"
"365","2015-01-25","-4","-4","-4","12"
"365","2015-01-26","-4","-4","-4","12"
"365","2015-01-27","-4","-4","-4","12"
"365","2015-01-28","-4.01833","-4.22","-4","12"
"365","2015-01-29","-4.01833","-4.22","-4","12"
"365","2015-01-30","-4","-4","-4","12"
"365","2015-01-31","-3.85333","-4","-3.78","12"
"365","2015-02-01","-3.78","-3.78","-3.78","12"
"365","2015-02-02","-3.945","-4","-3.78","12"
"365","2015-02-03","-4.09167","-4.22","-4","12"
"365","2015-02-04","-4.22","-4.22","-4.22","12"
"365","2015-02-05","-4.34833","-4.44","-4.22","12"
"365","2015-02-06","-4.22","-4.22","-4.22","12"
"365","2015-02-07","-4.22","-4.22","-4.22","12"
"365","2015-02-08","-4.09167","-4.22","-4","12"
"365","2015-02-09","-4","-4","-4","12"
"365","2015-02-10","-4","-4","-4","12"
"365","2015-02-11","-4","-4","-4","12"
"365","2015-02-12","-4","-4","-4","12"
"365","2015-02-13","-4","-4","-4","12"
"365","2015-02-14","-4.165","-4.22","-4","12"
"365","2015-02-15","-4.22","-4.22","-4.22","12"
"365","2015-02-16","-4.22","-4.22","-4.22","12"
"365","2015-02-17","-4.22","-4.22","-4.22","12"
"365","2015-02-18","-4.22","-4.22","-4.22","12"
"365","2015-02-19","-4.22","-4.22","-4.22","12"
"365","2015-02-20","-4.22","-4.22","-4.22","12"
"365","2015-02-21","-4.22","-4.22","-4.22","12"
"365","2015-02-22","-4.22","-4.22","-4.22","12"
"365","2015-02-23","-4.22","-4.22","-4.22","12"
"365","2015-02-24","-4.22","-4.22","-4.22","12"
"365","2015-02-25","-4.22","-4.22","-4.22","12"
"365","2015-02-26","-4.22","-4.22","-4.22","12"
"365","2015-02-27","-4.22","-4.22","-4.22","12"
"365","2015-02-28","-4.22","-4.22","-4.22","12"
"365","2015-03-01","-4.22","-4.22","-4.22","12"
"365","2015-03-02","-4.22","-4.22","-4.22","12"
"365","2015-03-03","-4.22","-4.22","-4.22","12"
"365","2015-03-04","-4.22","-4.22","-4.22","12"
"365","2015-03-05","-4.22","-4.22","-4.22","12"
"365","2015-03-06","-4.22","-4.22","-4.22","12"
"365","2015-03-07","-4.22","-4.22","-4.22","12"
"365","2015-03-08","-4.22","-4.22","-4.22","12"
"365","2015-03-09","-4.22","-4.22","-4.22","12"
"365","2015-03-10","-4.22","-4.22","-4.22","12"
"365","2015-03-11","-4.22","-4.22","-4.22","12"
"365","2015-03-12","-4.22","-4.22","-4.22","12"
"365","2015-03-13","-4.22","-4.22","-4.22","12"
"365","2015-03-14","-4.22","-4.22","-4.22","12"
"365","2015-03-15","-4.22","-4.22","-4.22","12"
"365","2015-03-16","-4.22","-4.22","-4.22","12"
"365","2015-03-17","-4.22","-4.22","-4.22","12"
"365","2015-03-18","-4.22","-4.22","-4.22","12"
"365","2015-03-19","-4.22","-4.22","-4.22","12"
"365","2015-03-20","-4.22","-4.22","-4.22","12"
"365","2015-03-21","-4.22","-4.22","-4.22","12"
"365","2015-03-22","-4.22","-4.22","-4.22","12"
"365","2015-03-23","-4.20167","-4.22","-4","12"
"365","2015-03-24","-4.20167","-4.22","-4","12"
"365","2015-03-25","-4","-4","-4","12"
"365","2015-03-26","-4","-4","-4","12"
"365","2015-03-27","-4","-4","-4","12"
"365","2015-03-28","-4","-4","-4","12"
"365","2015-03-29","-4","-4","-4","12"
"365","2015-03-30","-4","-4","-4","12"
"365","2015-03-31","-4","-4","-4","12"
"365","2015-04-01","-4","-4","-4","12"
"365","2015-04-02","-4","-4","-4","12"
"365","2015-04-03","-4","-4","-4","12"
"365","2015-04-04","-4","-4","-4","12"
"365","2015-04-05","-4.07333","-4.22","-4","12"
"365","2015-04-06","-4.07333","-4.22","-4","12"
"365","2015-04-07","-4.12833","-4.22","-4","12"
"365","2015-04-08","-4","-4","-4","12"
"365","2015-04-09","-4","-4","-4","12"
"365","2015-04-10","-4","-4","-4","12"
"365","2015-04-11","-4","-4","-4","12"
"365","2015-04-12","-3.78","-3.78","-3.78","12"
"365","2015-04-13","-3.78","-3.78","-3.78","12"
"365","2015-04-14","-3.59667","-3.78","-3.56","12"
"365","2015-04-15","-3.56","-3.56","-3.56","12"
"365","2015-04-16","-3.56","-3.56","-3.56","12"
"365","2015-04-17","-3.3875","-3.56","-3.33","12"
"365","2015-04-18","-3.33","-3.33","-3.33","12"
"365","2015-04-19","-3.33","-3.33","-3.33","12"
"365","2015-04-20","-3.33","-3.33","-3.33","12"
"365","2015-04-21","-3.33","-3.33","-3.33","12"
"365","2015-04-22","-3.33","-3.33","-3.33","12"
"365","2015-04-23","-3.33","-3.33","-3.33","12"
"365","2015-04-24","-3.33","-3.33","-3.33","12"
"365","2015-04-25","-3.33","-3.33","-3.33","12"
"365","2015-04-26","-3.33","-3.33","-3.33","12"
"365","2015-04-27","-3.33","-3.33","-3.33","12"
"365","2015-04-28","-3.33","-3.33","-3.33","12"
"365","2015-04-29","-3.33","-3.33","-3.33","12"
"365","2015-04-30","-3.33","-3.33","-3.33","12"
"365","2015-05-01","-3.33","-3.33","-3.33","12"
"365","2015-05-02","-3.31167","-3.33","-3.11","12"
"365","2015-05-03","-3.11","-3.11","-3.11","12"
"365","2015-05-04","-3.11","-3.11","-3.11","12"
"365","2015-05-05","-3.11","-3.11","-3.11","12"
"365","2015-05-06","-2.97","-3.11","-2.9","12"
"365","2015-05-07","-2.9","-2.9","-2.9","12"
"365","2015-05-08","-2.74667","-2.9","-2.67","12"
"365","2015-05-09","-2.67","-2.67","-2.67","12"
"365","2015-05-10","-2.67","-2.67","-2.67","12"
"365","2015-05-11","-2.57833","-2.67","-2.45","12"
"365","2015-05-12","-1.8375","-2.45","0","12"
"365","2015-05-13","-0.72083","-1.33","0","12"
"365","2015-05-14","-1.35083","-1.56","-1.11","12"
"365","2015-05-15","-1.33","-1.33","-1.33","12"
"365","2015-05-16","-1.20167","-1.33","-0.89","12"
"365","2015-05-17","-1.07333","-1.11","-0.89","12"
"365","2015-05-18","-1.11","-1.11","-1.11","12"
"365","2015-05-19","-1.11","-1.11","-1.11","12"
"365","2015-05-20","-1.11","-1.11","-1.11","12"
"365","2015-05-21","-1.11","-1.11","-1.11","12"
"365","2015-05-22","-1.07333","-1.11","-0.89","12"
"365","2015-05-23","-0.425","-0.89","0","12"
"365","2015-05-24","0","0","0","12"
"365","2015-05-25","0","0","0","12"
"365","2015-05-26","0","0","0","12"
"365","2015-05-27","0","0","0","12"
"365","2015-05-28","0","0","0","12"
"365","2015-05-29","0","0","0","12"
"365","2015-05-30","0","0","0","12"
"365","2015-05-31","0","0","0","12"
"365","2015-06-01","0","0","0","12"
"365","2015-06-02","0","0","0","12"
"365","2015-06-03","0","0","0","12"
"365","2015-06-04","0","0","0","12"
"365","2015-06-05","0","0","0","12"
"365","2015-06-06","0","0","0","12"
"365","2015-06-07","0","0","0","12"
"365","2015-06-08","0","0","0","12"
"365","2015-06-09","0","0","0","12"
"365","2015-06-10","0","0","0","12"
"365","2015-06-11","0","0","0","12"
"365","2015-06-12","0","0","0","12"
"365","2015-06-13","0","0","0","12"
"365","2015-06-14","0","0","0","12"
"365","2015-06-15","0","0","0","12"
"365","2015-06-16","0","0","0","12"
"365","2015-06-17","0","0","0","12"
"365","2015-06-18","0","0","0","12"
"365","2015-06-19","0","0","0","12"
"365","2015-06-20","0","0","0","12"
"365","2015-06-21","0","0","0","12"
"365","2015-06-22","0","0","0","12"
"365","2015-06-23","0","0","0","12"
"365","2015-06-24","0","0","0","12"
"365","2015-06-25","0","0","0","12"
"365","2015-06-26","0","0","0","12"
"365","2015-06-27","0","0","0","12"
"365","2015-06-28","0","0","0","12"
"365","2015-06-29","0","0","0","12"
"365","2015-06-30","0.01917","0","0.23","12"
"365","2015-07-01","0.13417","0","0.23","12"
"365","2015-07-02","0.37333","0","0.67","12"
"365","2015-07-03","1.86667","0.44","4.05","12"
"365","2015-07-04","1.3725","0.44","2.23","12"
"365","2015-07-05","1.61833","0.44","3.14","12"
"365","2015-07-06","1.99333","0.89","3.83","12"
"365","2015-07-07","2.23083","0","5.2","12"
"365","2015-07-08","2.18","0.89","3.14","12"
"365","2015-07-09","2.10583","1.11","3.83","12"
"365","2015-07-10","0.87333","0","2.01","12"
"365","2015-07-11","1.04417","0","3.14","12"
"365","2015-07-12","2.9075","0.44","5.89","12"
"365","2015-07-13","1.76833","0.44","3.6","12"
"365","2015-07-14","2.12833","0","6.35","12"
"365","2015-07-15","4.12333","1.33","7.29","12"
"365","2015-07-16","5.05333","2.01","8.72","12"
"365","2015-07-17","5.41583","3.37","7.29","12"
"365","2015-07-18","4.68917","1.56","8.48","12"
"365","2015-07-19","6.24083","3.6","9.2","12"
"365","2015-07-20","6.75833","3.6","10.41","12"
"365","2015-07-21","7.75583","4.74","10.9","12"
"365","2015-07-22","8.385","5.2","11.4","12"
"365","2015-07-23","8.1775","5.43","10.65","12"
"365","2015-07-24","8.21083","5.2","11.64","12"
"365","2015-07-25","8.21917","5.43","10.65","12"
"365","2015-07-26","7.9","5.89","10.41","12"
"365","2015-07-27","8.255","5.89","10.9","12"
"365","2015-07-28","6.84917","5.2","8.72","12"
"365","2015-07-29","5.02417","2.23","8","12"
"365","2015-07-30","5.46333","2.23","9.44","12"
"365","2015-07-31","7.05917","4.51","9.93","12"
"365","2015-08-01","6.89","3.83","9.93","12"
"365","2015-08-02","6.19","4.51","8","12"
"365","2015-08-03","6.71667","3.83","10.17","12"
"365","2015-08-04","7.72","4.28","11.15","12"
"365","2015-08-05","7.9625","5.2","10.65","12"
"365","2015-08-06","6.42","4.97","8.72","12"
"365","2015-08-07","5.11583","2.92","7.77","12"
"365","2015-08-08","5.46083","3.14","7.77","12"
"365","2015-08-09","6.01917","3.83","8.72","12"
"365","2015-08-10","7.17917","4.28","10.17","12"
"365","2015-08-11","6.6125","4.97","8.72","12"
"365","2015-08-12","5.57417","3.83","7.77","12"
"365","2015-08-13","6.85083","3.83","10.41","12"
"365","2015-08-14","5.63","3.83","7.77","12"
"365","2015-08-15","4.27167","1.78","6.59","12"
"365","2015-08-16","4.63333","2.01","7.05","12"
"365","2015-08-17","5.10833","2.23","8.48","12"
"365","2015-08-18","4.705","2.69","7.05","12"
"365","2015-08-19","3.495","1.11","6.59","12"
"365","2015-08-20","4.605","1.56","8","12"
"365","2015-08-21","4.51333","3.6","6.12","12"
"365","2015-08-22","4.09","1.33","7.53","12"
"365","2015-08-23","5.9025","2.69","9.44","12"
"365","2015-08-24","6.05","4.51","7.77","12"
"365","2015-08-25","5.69333","2.46","9.68","12"
"365","2015-08-26","6.77417","4.97","8.72","12"
"365","2015-08-27","6.7175","3.83","10.41","12"
"365","2015-08-28","7.22917","4.74","9.44","12"
"365","2015-08-29","6.1825","5.2","7.29","12"
"365","2015-08-30","3.88417","3.14","4.97","12"
"365","2015-08-31","4.22","1.78","7.53","12"
"365","2015-09-01","5.50917","3.83","6.82","12"
"365","2015-09-02","5.07167","3.14","7.05","12"
"365","2015-09-03","4.3025","3.37","4.97","12"
"365","2015-09-04","2.08417","1.11","3.37","12"
"365","2015-09-05","0.66667","0.23","1.11","12"
"365","2015-09-06","1.88583","0.67","3.83","12"
"365","2015-09-07","2.35083","1.11","3.83","12"
"365","2015-09-08","0.595","0.23","1.78","12"
"365","2015-09-09","0.68917","0","2.01","12"
"365","2015-09-10","2.91083","0.67","6.35","12"
"365","2015-09-11","4.715","2.01","7.53","12"
"365","2015-09-12","4.03583","2.92","5.66","12"
"365","2015-09-13","3.60083","2.23","5.43","12"
"365","2015-09-14","3.58333","1.56","5.66","12"
"365","2015-09-15","4.45333","1.56","8","12"
"365","2015-09-16","5.405","2.69","8","12"
"365","2015-09-17","6.14167","3.83","8.96","12"
"365","2015-09-18","7.16167","4.28","10.65","12"
"365","2015-09-19","6.47417","3.6","9.44","12"
"365","2015-09-20","6.045","3.37","8.72","12"
"365","2015-09-21","4.91417","3.6","6.82","12"
"365","2015-09-22","3.52417","2.23","5.2","12"
"365","2015-09-23","2.87917","2.01","4.05","12"
"365","2015-09-24","1.73917","0","4.05","12"
"365","2015-09-25","0.6525","0","2.69","12"
"365","2015-09-26","-0.035","-0.44","0.44","12"
"365","2015-09-27","0.7275","-0.22","2.92","12"
"365","2015-09-28","2.02167","0","4.74","12"
"365","2015-09-29","3.07417","0.89","5.43","12"
"365","2015-09-30","2.71","1.33","3.83","12"
"365","2015-10-01","1.18917","0.23","2.23","12"
"365","2015-10-02","2.04417","0","4.97","12"
"365","2015-10-03","2.785","1.56","3.6","12"
"365","2015-10-04","2.2175","0.89","3.37","12"
"365","2015-10-05","1.44833","0.44","2.46","12"
"365","2015-10-06","3.0175","1.11","5.89","12"
"365","2015-10-07","3.5975","2.92","4.28","12"
"365","2015-10-08","1.33667","0.44","2.23","12"
"365","2015-10-09","0.89083","0","2.23","12"
"365","2015-10-10","1.43917","-0.44","3.6","12"
"365","2015-10-11","2.41583","0.23","4.97","12"
"365","2015-10-12","2.16083","1.11","3.6","12"
"365","2015-10-13","0.24083","0","1.33","12"
"365","2015-10-14","0","0","0","12"
"365","2015-10-15","0.07667","0","0.23","12"
"365","2015-10-16","0.2425","-0.22","1.11","12"
"365","2015-10-17","1.06083","0","2.69","12"
"365","2015-10-18","1.155","0","2.92","12"
"365","2015-10-19","0.04","-0.22","1.11","12"
"365","2015-10-20","-0.18333","-0.89","0.67","12"
"365","2015-10-21","-0.05417","-0.66","0.44","12"
"365","2015-10-22","0.0575","0","0.23","12"
"365","2015-10-23","0.03833","0","0.23","12"
"365","2015-10-24","0","0","0","12"
"365","2015-10-25","0.07667","0","0.23","12"
"365","2015-10-26","0.2475","0.23","0.44","12"
"365","2015-10-27","0.2075","0","0.44","12"
"365","2015-10-28","0.26","0","0.89","12"
"365","2015-10-29","0.26","-0.22","1.11","12"
"365","2015-10-30","0.1075","-0.22","0.44","12"
"365","2015-10-31","0.005","-0.11","0.12","12"
"365","2015-11-01","-0.36667","-0.55","-0.11","12"
"365","2015-11-02","-0.84833","-1","-0.55","12"
"365","2015-11-03","-0.34833","-0.55","-0.11","12"
"365","2015-11-04","-0.275","-0.55","-0.11","12"
"365","2015-11-05","-0.33","-0.77","-0.11","12"
"365","2015-11-06","-0.19917","-0.55","0.12","12"
"365","2015-11-07","-0.08833","-0.33","0.12","12"
"365","2015-11-08","0.12","0.12","0.12","12"
"365","2015-11-09","0.12","0.12","0.12","12"
"365","2015-11-10","0.12","0.12","0.12","12"
"365","2015-11-11","0.12","0.12","0.12","12"
"365","2015-11-12","0.02417","-0.11","0.12","12"
"365","2015-11-13","-0.01417","-0.11","0.12","12"
"365","2015-11-14","-0.60833","-1","-0.11","12"
"365","2015-11-15","-0.22","-0.33","-0.11","12"
"365","2015-11-16","-0.45917","-1","-0.11","12"
"365","2015-11-17","-0.34667","-0.77","0.12","12"
"365","2015-11-18","-0.16417","-0.55","0.12","12"
"365","2015-11-19","-0.51583","-1","-0.11","12"
"365","2015-11-20","-0.44","-0.77","-0.33","12"
"365","2015-11-21","-0.33","-0.33","-0.33","12"
"365","2015-11-22","-0.33","-0.33","-0.33","12"
"365","2015-11-23","-0.385","-0.55","-0.33","12"
"365","2015-11-24","-0.55","-0.55","-0.55","12"
"365","2015-11-25","-0.55","-0.55","-0.55","12"
"365","2015-11-26","-0.55","-0.55","-0.55","12"
"365","2015-11-27","-0.55","-0.55","-0.55","12"
"365","2015-11-28","-0.55","-0.55","-0.55","12"
"365","2015-11-29","-0.73333","-0.77","-0.55","12"
"365","2015-11-30","-0.885","-1","-0.77","12"
"365","2015-12-01","-1.01833","-1.22","-1","12"
"365","2015-12-02","-1.22","-1.22","-1.22","12"
"365","2015-12-03","-1.36667","-1.44","-1.22","12"
"365","2015-12-04","-1.51667","-1.67","-1.44","12"
"365","2015-12-05","-1.67","-1.67","-1.67","12"
"365","2015-12-06","-1.67","-1.67","-1.67","12"
"365","2015-12-07","-1.67","-1.67","-1.67","12"
"365","2015-12-08","-1.81667","-1.89","-1.67","12"
"365","2015-12-09","-1.89","-1.89","-1.89","12"
"365","2015-12-10","-1.96333","-2.11","-1.89","12"
"365","2015-12-11","-2.18333","-2.33","-2.11","12"
"365","2015-12-12","-2.36833","-2.56","-2.33","12"
"365","2015-12-13","-2.56","-2.56","-2.56","12"
"365","2015-12-14","-2.65167","-2.78","-2.56","12"
"365","2015-12-15","-2.78","-2.78","-2.78","12"
"365","2015-12-16","-2.78","-2.78","-2.78","12"
"365","2015-12-17","-2.615","-2.78","-2.56","12"
"365","2015-12-18","-2.56","-2.56","-2.56","12"
"365","2015-12-19","-2.56","-2.56","-2.56","12"
"365","2015-12-20","-2.52167","-2.56","-2.33","12"
"365","2015-12-21","-2.52167","-2.56","-2.33","12"
"365","2015-12-22","-2.40667","-2.56","-2.33","12"
"365","2015-12-23","-2.56","-2.56","-2.56","12"
"365","2015-12-24","-2.56","-2.56","-2.56","12"
"365","2015-12-25","-2.63333","-2.78","-2.56","12"
"365","2015-12-26","-2.78","-2.78","-2.78","12"
"365","2015-12-27","-2.85667","-3.01","-2.78","12"
"365","2015-12-28","-3.01","-3.01","-3.01","12"
"365","2015-12-29","-3.2025","-3.22","-3.01","12"
"365","2015-12-30","-3.23833","-3.44","-3.22","12"
"365","2015-12-31","-3.44","-3.44","-3.44","12"
"365","2016-01-01","-3.44","-3.44","-3.44","12"
"365","2016-01-02","-3.44","-3.44","-3.44","12"
"365","2016-01-03","-3.44","-3.44","-3.44","12"
"365","2016-01-04","-3.44","-3.44","-3.44","12"
"365","2016-01-05","-3.44","-3.44","-3.44","12"
"365","2016-01-06","-3.44","-3.44","-3.44","12"
"365","2016-01-07","-3.44","-3.44","-3.44","12"
"365","2016-01-08","-3.44","-3.44","-3.44","12"
"365","2016-01-09","-3.44","-3.44","-3.44","12"
"365","2016-01-10","-3.44","-3.44","-3.44","12"
"365","2016-01-11","-3.29333","-3.44","-3.22","12"
"365","2016-01-12","-3.31167","-3.44","-3.22","12"
"365","2016-01-13","-3.6875","-3.89","-3.44","12"
"365","2016-01-14","-3.81667","-4.11","-3.67","12"
"365","2016-01-15","-4.25667","-4.33","-4.11","12"
"365","2016-01-16","-4.25667","-4.33","-4.11","12"
"365","2016-01-17","-4.33","-4.33","-4.33","12"
"365","2016-01-18","-4.33","-4.33","-4.33","12"
"365","2016-01-19","-4.40333","-4.55","-4.33","12"
"365","2016-01-20","-4.55","-4.55","-4.55","12"
"365","2016-01-21","-4.34833","-4.55","-4.33","12"
"365","2016-01-22","-4.33","-4.33","-4.33","12"
"365","2016-01-23","-4.53167","-4.55","-4.33","12"
"365","2016-01-24","-4.42167","-4.55","-4.33","12"
"365","2016-01-25","-4.53167","-4.55","-4.33","12"
"365","2016-01-26","-4.33","-4.33","-4.33","12"
"365","2016-01-27","-4.33","-4.33","-4.33","12"
"365","2016-01-28","-4.33","-4.33","-4.33","12"
"365","2016-01-29","-4.33","-4.33","-4.33","12"
"365","2016-01-30","-4.33","-4.33","-4.33","12"
"365","2016-01-31","-4.33","-4.33","-4.33","12"
"365","2016-02-01","-4.33","-4.33","-4.33","12"
"365","2016-02-02","-4.14667","-4.33","-4.11","12"
"365","2016-02-03","-4.11","-4.11","-4.11","12"
"365","2016-02-04","-4.11","-4.11","-4.11","12"
"365","2016-02-05","-4.11","-4.11","-4.11","12"
"365","2016-02-06","-4.11","-4.11","-4.11","12"
"365","2016-02-07","-4.11","-4.11","-4.11","12"
"365","2016-02-08","-4.11","-4.11","-4.11","12"
"365","2016-02-09","-4.11","-4.11","-4.11","12"
"365","2016-02-10","-4.11","-4.11","-4.11","12"
"365","2016-02-11","-4.11","-4.11","-4.11","12"
"365","2016-02-12","-4.29333","-4.33","-4.11","12"
"365","2016-02-13","-4.40333","-4.55","-4.33","12"
"365","2016-02-14","-4.55","-4.55","-4.55","12"
"365","2016-02-15","-4.55","-4.55","-4.55","12"
"365","2016-02-16","-4.55","-4.55","-4.55","12"
"365","2016-02-17","-4.55","-4.55","-4.55","12"
"365","2016-02-18","-4.55","-4.55","-4.55","12"
"365","2016-02-19","-4.55","-4.55","-4.55","12"
"365","2016-02-20","-4.55","-4.55","-4.55","12"
"365","2016-02-21","-4.55","-4.55","-4.55","12"
"365","2016-02-22","-4.55","-4.55","-4.55","12"
"365","2016-02-23","-4.33","-4.33","-4.33","12"
"365","2016-02-24","-4.33","-4.33","-4.33","12"
"365","2016-02-25","-4.29333","-4.33","-4.11","12"
"365","2016-02-26","-4.20167","-4.33","-4.11","12"
"365","2016-02-27","-4.22","-4.33","-4.11","12"
"365","2016-02-28","-4.33","-4.33","-4.33","12"
"365","2016-02-29","-4.33","-4.33","-4.33","12"
"365","2016-03-01","-4.33","-4.33","-4.33","12"
"365","2016-03-02","-4.33","-4.33","-4.33","12"
"365","2016-03-03","-4.33","-4.33","-4.33","12"
"365","2016-03-04","-4.165","-4.33","-4.11","12"
"365","2016-03-05","-4.11","-4.11","-4.11","12"
"365","2016-03-06","-4.11","-4.11","-4.11","12"
"365","2016-03-07","-4.11","-4.11","-4.11","12"
"365","2016-03-08","-4.11","-4.11","-4.11","12"
"365","2016-03-09","-4.11","-4.11","-4.11","12"
"365","2016-03-10","-4.11","-4.11","-4.11","12"
"365","2016-03-11","-4.11","-4.11","-4.11","12"
"365","2016-03-12","-4.11","-4.11","-4.11","12"
"365","2016-03-13","-4.11","-4.11","-4.11","12"
"365","2016-03-14","-4.11","-4.11","-4.11","12"
"365","2016-03-15","-4.11","-4.11","-4.11","12"
"365","2016-03-16","-4.11","-4.11","-4.11","12"
"365","2016-03-17","-4.11","-4.11","-4.11","12"
"365","2016-03-18","-4.11","-4.11","-4.11","12"
"365","2016-03-19","-4.11","-4.11","-4.11","12"
"365","2016-03-20","-4.23833","-4.33","-4.11","12"
"365","2016-03-21","-4.33","-4.33","-4.33","12"
"365","2016-03-22","-4.33","-4.33","-4.33","12"
"365","2016-03-23","-4.33","-4.33","-4.33","12"
"365","2016-03-24","-4.33","-4.33","-4.33","12"
"365","2016-03-25","-4.34833","-4.55","-4.33","12"
"365","2016-03-26","-4.33","-4.33","-4.33","12"
"365","2016-03-27","-4.33","-4.33","-4.33","12"
"365","2016-03-28","-4.33","-4.33","-4.33","12"
"365","2016-03-29","-4.33","-4.33","-4.33","12"
"365","2016-03-30","-4.33","-4.33","-4.33","12"
"365","2016-03-31","-4.22","-4.33","-4.11","12"
"365","2016-04-01","-4.09167","-4.11","-3.89","12"
"365","2016-04-02","-3.79833","-3.89","-3.67","12"
"365","2016-04-03","-3.57417","-3.67","-3.44","12"
"365","2016-04-04","-3.34833","-3.44","-3.22","12"
"365","2016-04-05","-3.1675","-3.22","-3.01","12"
"365","2016-04-06","-3.01","-3.01","-3.01","12"
"365","2016-04-07","-2.8","-3.01","-2.56","12"
"365","2016-04-08","-2.56","-2.56","-2.56","12"
"365","2016-04-09","-2.56","-2.56","-2.56","12"
"365","2016-04-10","-2.33","-2.33","-2.33","12"
"365","2016-04-11","-2.33","-2.33","-2.33","12"
"365","2016-04-12","-2.29333","-2.33","-2.11","12"
"365","2016-04-13","-2.11","-2.11","-2.11","12"
"365","2016-04-14","-2.07333","-2.11","-1.89","12"
"365","2016-04-15","-1.96333","-2.11","-1.89","12"
"365","2016-04-16","-1.89","-1.89","-1.89","12"
"365","2016-04-17","-1.89","-1.89","-1.89","12"
"365","2016-04-18","-1.89","-1.89","-1.89","12"
"365","2016-04-19","-1.89","-1.89","-1.89","12"
"365","2016-04-20","-1.89","-1.89","-1.89","12"
"365","2016-04-21","-1.89","-1.89","-1.89","12"
"365","2016-04-22","-1.68833","-1.89","-1.67","12"
"365","2016-04-23","-1.35333","-1.67","-1","12"
"365","2016-04-24","-1.18333","-1.22","-1","12"
"365","2016-04-25","-1.40333","-1.44","-1.22","12"
"365","2016-04-26","-1.44","-1.44","-1.44","12"
"365","2016-04-27","-1.44","-1.44","-1.44","12"
"365","2016-04-28","-1.63167","-1.67","-1.44","12"
"365","2016-04-29","-1.67","-1.67","-1.67","12"
"365","2016-04-30","-1.725","-1.89","-1.67","12"
"365","2016-05-01","-1.89","-1.89","-1.89","12"
"365","2016-05-02","-1.89","-1.89","-1.89","12"
"365","2016-05-03","-1.89","-1.89","-1.89","12"
"365","2016-05-04","-1.89","-1.89","-1.89","12"
"365","2016-05-05","-1.89","-1.89","-1.89","12"
"365","2016-05-06","-1.89","-1.89","-1.89","12"
"365","2016-05-07","-1.67","-1.67","-1.67","12"
"365","2016-05-08","-1.67","-1.67","-1.67","12"
"365","2016-05-09","-1.39","-1.67","0.12","12"
"365","2016-05-10","-0.9225","-1.44","-0.11","12"
"365","2016-05-11","-1.09167","-1.22","-1","12"
"365","2016-05-12","-0.8275","-1","-0.77","12"
"365","2016-05-13","-0.96167","-1","-0.77","12"
"365","2016-05-14","-0.98083","-1","-0.77","12"
"365","2016-05-15","-1","-1","-1","12"
"365","2016-05-16","-1","-1","-1","12"
"365","2016-05-17","-0.8325","-1","-0.11","12"
"365","2016-05-18","-0.86667","-1","-0.55","12"
"365","2016-05-19","-0.22","-0.55","-0.11","12"
"365","2016-05-20","-0.385","-0.55","-0.11","12"
"365","2016-05-21","-0.11","-0.11","-0.11","12"
"365","2016-05-22","-0.11","-0.11","-0.11","12"
"365","2016-05-23","-0.11","-0.11","-0.11","12"
"365","2016-05-24","-0.11","-0.11","-0.11","12"
"365","2016-05-25","-0.11","-0.11","-0.11","12"
"365","2016-05-26","-0.11","-0.11","-0.11","12"
"365","2016-05-27","-0.11","-0.11","-0.11","12"
"365","2016-05-28","-0.11","-0.11","-0.11","12"
"365","2016-05-29","-0.11","-0.11","-0.11","12"
"365","2016-05-30","-0.11","-0.11","-0.11","12"
"365","2016-05-31","-0.11","-0.11","-0.11","12"
"365","2016-06-01","-0.11","-0.11","-0.11","12"
"365","2016-06-02","-0.11","-0.11","-0.11","12"
"365","2016-06-03","-0.11","-0.11","-0.11","12"
"365","2016-06-04","-0.11","-0.11","-0.11","12"
"365","2016-06-05","-0.11","-0.11","-0.11","12"
"365","2016-06-06","-0.11","-0.11","-0.11","12"
"365","2016-06-07","-0.11","-0.11","-0.11","12"
"365","2016-06-08","-0.11","-0.11","-0.11","12"
"365","2016-06-09","-0.11","-0.11","-0.11","12"
"365","2016-06-10","-0.11","-0.11","-0.11","12"
"365","2016-06-11","-0.11","-0.11","-0.11","12"
"365","2016-06-12","-0.09083","-0.11","0.12","12"
"365","2016-06-13","-0.09083","-0.11","0.12","12"
"365","2016-06-14","-0.0525","-0.11","0.12","12"
"365","2016-06-15","-0.0525","-0.11","0.12","12"
"365","2016-06-16","-0.03333","-0.11","0.12","12"
"365","2016-06-17","-0.03333","-0.11","0.12","12"
"365","2016-06-18","-0.07167","-0.11","0.12","12"
"365","2016-06-19","-0.11","-0.11","-0.11","12"
"365","2016-06-20","-0.03333","-0.11","0.12","12"
"365","2016-06-21","-0.07167","-0.11","0.12","12"
"365","2016-06-22","-0.01417","-0.11","0.12","12"
"365","2016-06-23","-0.03333","-0.11","0.12","12"
"365","2016-06-24","-0.0525","-0.11","0.12","12"
"365","2016-06-25","0.0625","-0.11","0.12","12"
"365","2016-06-26","0.005","-0.11","0.12","12"
"365","2016-06-27","-0.03333","-0.11","0.12","12"
"365","2016-06-28","0.02417","-0.11","0.12","12"
"365","2016-06-29","-0.03333","-0.11","0.12","12"
"365","2016-06-30","0.005","-0.11","0.12","12"
"365","2016-07-01","0.04333","-0.11","0.12","12"
"365","2016-07-02","0.12","0.12","0.12","12"
"365","2016-07-03","0.12","0.12","0.12","12"
"365","2016-07-04","0.12","0.12","0.12","12"
"365","2016-07-05","0.21083","0.12","0.56","12"
"365","2016-07-06","1.48083","0.12","4.17","12"
"365","2016-07-07","3.10333","0.56","6.24","12"
"365","2016-07-08","4.4275","2.35","6.94","12"
"365","2016-07-09","5.19083","2.35","8.85","12"
"365","2016-07-10","6.815","3.94","9.82","12"
"365","2016-07-11","6.42833","4.63","8.37","12"
"365","2016-07-12","4.34417","3.72","5.32","12"
"365","2016-07-13","2.07167","0.56","3.26","12"
"365","2016-07-14","0.0225","-0.11","0.33","12"
"365","2016-07-15","0.07667","-0.11","0.33","12"
"365","2016-07-16","1.75333","-0.11","5.78","12"
"365","2016-07-17","4.95417","2.35","8.13","12"
"365","2016-07-18","6.03583","3.26","9.09","12"
"365","2016-07-19","6.63833","3.72","9.57","12"
"365","2016-07-20","6.90833","4.17","9.57","12"
"365","2016-07-21","6.75917","5.09","8.61","12"
"365","2016-07-22","4.95583","3.94","6.24","12"
"365","2016-07-23","3.83083","2.81","5.09","12"
"365","2016-07-24","3.73833","1.9","5.32","12"
"365","2016-07-25","4.62083","2.58","7.66","12"
"365","2016-07-26","5.22917","3.72","7.18","12"
"365","2016-07-27","4.76583","3.26","6.24","12"
"365","2016-07-28","4.0675","1.9","6.71","12"
"365","2016-07-29","5.39583","3.03","8.37","12"
"365","2016-07-30","5.55417","3.72","6.94","12"
"365","2016-07-31","4.66917","3.72","5.78","12"
"365","2016-08-01","3.94833","2.12","6.24","12"
"365","2016-08-02","3.66167","2.81","5.32","12"
"365","2016-08-03","4.25917","2.12","7.18","12"
"365","2016-08-04","5.3975","2.58","8.37","12"
"365","2016-08-05","2.57","0.56","6.24","12"
"365","2016-08-06","1.7125","-0.11","5.32","12"
"365","2016-08-07","4.7275","1.9","8.13","12"
"365","2016-08-08","5.77833","3.26","8.61","12"
"365","2016-08-09","4.27333","2.81","6.71","12"
"365","2016-08-10","1.35833","0.12","2.35","12"
"365","2016-08-11","1.40667","-0.33","4.17","12"
"365","2016-08-12","3.8175","2.12","6.71","12"
"365","2016-08-13","5.4925","2.81","8.37","12"
"365","2016-08-14","6.185","3.49","8.85","12"
"365","2016-08-15","5.26667","3.26","6.48","12"
"365","2016-08-16","4.78583","3.03","6.24","12"
"365","2016-08-17","4.51917","2.81","6.24","12"
"365","2016-08-18","3.67917","2.58","4.86","12"
"365","2016-08-19","4.10667","1.9","6.94","12"
"365","2016-08-20","4.84083","3.94","6.24","12"
"365","2016-08-21","3.43417","1.67","5.55","12"
"365","2016-08-22","3.2925","0.78","6.71","12"
"365","2016-08-23","5.84083","3.49","8.85","12"
"365","2016-08-24","6.69083","4.17","9.33","12"
"365","2016-08-25","7.32","4.86","10.06","12"
"365","2016-08-26","7.26417","4.63","10.3","12"
"365","2016-08-27","7.06333","4.4","9.57","12"
"365","2016-08-28","6.11833","4.17","7.89","12"
"365","2016-08-29","5.24583","3.72","6.48","12"
"365","2016-08-30","4.4975","3.49","5.78","12"
"365","2016-08-31","3.83167","2.81","5.09","12"
"365","2016-09-01","4.69667","2.81","7.18","12"
"365","2016-09-02","5.04","2.81","7.18","12"
"365","2016-09-03","5.0375","3.03","6.94","12"
"365","2016-09-04","4.72833","3.26","6.01","12"
"365","2016-09-05","2.61583","2.12","3.49","12"
"365","2016-09-06","2.4025","0.12","5.32","12"
"365","2016-09-07","4.1825","1.67","7.18","12"
"365","2016-09-08","5.02333","2.81","7.42","12"
"365","2016-09-09","5.23167","3.03","7.42","12"
"365","2016-09-10","4.15417","3.03","6.01","12"
"365","2016-09-11","3.3375","1.67","4.86","12"
"365","2016-09-12","3.12833","1.9","3.94","12"
"365","2016-09-13","3.515","1.22","6.48","12"
"365","2016-09-14","3.30083","1.45","5.09","12"
"365","2016-09-15","2.63583","1.9","3.49","12"
"365","2016-09-16","0.41083","-0.11","1.45","12"
"365","2016-09-17","0.24333","-0.11","0.78","12"
"365","2016-09-18","0.12","0.12","0.12","12"
"365","2016-09-19","0.12","0.12","0.12","12"
"365","2016-09-20","0.10083","-0.11","0.12","12"
"365","2016-09-21","0.12","0.12","0.12","12"
"365","2016-09-22","0.3175","-0.11","1.22","12"
"365","2016-09-23","1.1025","-0.11","2.81","12"
"365","2016-09-24","1.755","0.12","3.49","12"
"365","2016-09-25","1.96417","0.12","3.94","12"
"365","2016-09-26","2.5825","0.78","4.4","12"
"365","2016-09-27","0.9875","0.33","2.81","12"
"365","2016-09-28","0.805","-0.11","3.03","12"
"365","2016-09-29","2.30083","0.78","4.4","12"
"365","2016-09-30","2.73417","1","4.4","12"
"365","2016-10-01","1.97417","1.22","3.26","12"
"365","2016-10-02","0.96417","0.33","1.45","12"
"365","2016-10-03","0.05909","-0.33","0.88","11"
"365","2016-10-04","0.12333","-0.67","0.88","12"
"365","2016-10-05","0.79417","-0.23","2.69","12"
"365","2016-10-06","0.4375","-0.45","1.55","12"
"365","2016-10-07","0.72","-0.45","2.23","12"
"365","2016-10-08","0.345","-0.45","1.1","12"
"365","2016-10-09","-0.45","-0.89","-0.23","12"
"365","2016-10-10","-1.58083","-2.68","-0.67","12"
"365","2016-10-11","-2.02583","-2.45","-1.56","12"
"365","2016-10-12","-2.155","-3.56","-0.45","12"
"365","2016-10-13","-1.24583","-1.56","-0.89","12"
"365","2016-10-14","-0.15083","-0.67","0","12"
"365","2016-10-15","-0.09583","-0.23","0","12"
"365","2016-10-16","-0.19","-0.45","0","12"
"365","2016-10-17","-0.07667","-0.23","0","12"
"365","2016-10-18","0","0","0","12"
"365","2016-10-19","-0.265","-0.45","0","12"
"365","2016-10-20","-0.70667","-0.89","-0.45","12"
"365","2016-10-21","-1.32083","-1.56","-0.89","12"
"365","2016-10-22","-1.89667","-2.68","-1.34","12"
"365","2016-10-23","-1.84167","-2.45","-1.12","12"
"365","2016-10-24","-0.82083","-1.34","0","12"
"365","2016-10-25","0","0","0","12"
"365","2016-10-26","0","0","0","12"
"365","2016-10-27","0","0","0","12"
"365","2016-10-28","-0.01917","-0.23","0","12"
"365","2016-10-29","-0.1325","-0.45","0","12"
"365","2016-10-30","-0.0575","-0.23","0","12"
"365","2016-10-31","-0.2625","-0.67","0","12"
"365","2016-11-01","-0.28083","-0.67","0","12"
"365","2016-11-02","-0.59583","-0.89","0","12"
"365","2016-11-03","-1.45167","-2.23","-0.67","12"
"365","2016-11-04","-1.43167","-2.01","-0.67","12"
"365","2016-11-05","-0.9875","-1.34","-0.45","12"
"365","2016-11-06","-1.15417","-1.56","-0.67","12"
"365","2016-11-07","-1.89833","-2.01","-1.56","12"
"365","2016-11-08","-2.3775","-2.68","-2.01","12"
"365","2016-11-09","-2.9925","-3.56","-2.68","12"
"365","2016-11-10","-4.08333","-4.23","-3.79","12"
"365","2016-11-11","-3.86333","-4.01","-3.79","12"
"365","2016-11-12","-3.56083","-3.79","-3.34","12"
"365","2016-11-13","-3.34","-3.34","-3.34","12"
"365","2016-11-14","-3.2175","-3.34","-3.13","12"
"365","2016-11-15","-3.03417","-3.13","-2.9","12"
"365","2016-11-16","-2.9","-2.9","-2.9","12"
"365","2016-11-17","-2.80833","-2.9","-2.68","12"
"365","2016-11-18","-2.68","-2.68","-2.68","12"
"365","2016-11-19","-2.68","-2.68","-2.68","12"
"365","2016-11-20","-2.68","-2.68","-2.68","12"
"365","2016-11-21","-2.68","-2.68","-2.68","12"
"365","2016-11-22","-2.5075","-2.68","-2.45","12"
"365","2016-11-23","-2.41333","-2.45","-2.23","12"
"365","2016-11-24","-2.23","-2.23","-2.23","12"
"365","2016-11-25","-2.23","-2.23","-2.23","12"
"365","2016-11-26","-2.23","-2.23","-2.23","12"
"365","2016-11-27","-2.23","-2.23","-2.23","12"
"365","2016-11-28","-2.45","-2.45","-2.45","12"
"365","2016-11-29","-2.71583","-2.9","-2.45","12"
"365","2016-11-30","-2.99583","-3.13","-2.9","12"
"365","2016-12-01","-3.235","-3.34","-3.13","12"
"365","2016-12-02","-3.34","-3.34","-3.34","12"
"365","2016-12-03","-3.34","-3.34","-3.34","12"
"365","2016-12-04","-3.505","-3.56","-3.34","12"
"365","2016-12-05","-3.75167","-3.79","-3.56","12"
"365","2016-12-06","-3.93667","-4.01","-3.79","12"
"365","2016-12-07","-4.21167","-4.23","-4.01","12"
"365","2016-12-08","-4.37667","-4.45","-4.23","12"
"365","2016-12-09","-4.24833","-4.45","-4.23","12"
"365","2016-12-10","-4.21167","-4.23","-4.01","12"
"365","2016-12-11","-4.01","-4.01","-4.01","12"
"365","2016-12-12","-4.15667","-4.23","-4.01","12"
"365","2016-12-13","-4.35833","-4.45","-4.23","12"
"365","2016-12-14","-4.45","-4.45","-4.45","12"
"365","2016-12-15","-4.56","-4.67","-4.45","12"
"365","2016-12-16","-4.76167","-4.89","-4.67","12"
"365","2016-12-17","-5","-5.11","-4.89","12"
"365","2016-12-18","-5.275","-5.33","-5.11","12"
"365","2016-12-19","-5.33","-5.33","-5.33","12"
"365","2016-12-20","-5.385","-5.55","-5.33","12"
"365","2016-12-21","-5.165","-5.33","-5.11","12"
"365","2016-12-22","-4.96333","-5.11","-4.89","12"
"365","2016-12-23","-5.11","-5.11","-5.11","12"
"365","2016-12-24","-5.11","-5.11","-5.11","12"
"365","2016-12-25","-5.11","-5.11","-5.11","12"
"365","2016-12-26","-5.07333","-5.11","-4.89","12"
"365","2016-12-27","-4.89","-4.89","-4.89","12"
"365","2016-12-28","-4.89","-4.89","-4.89","12"
"365","2016-12-29","-4.945","-5.11","-4.89","12"
"365","2016-12-30","-5.11","-5.11","-5.11","12"
"365","2016-12-31","-5.25667","-5.33","-5.11","12"
"365","2017-01-01","-5.36667","-5.55","-5.33","12"
"365","2017-01-02","-5.55","-5.55","-5.55","12"
"365","2017-01-03","-5.74167","-5.78","-5.55","12"
"365","2017-01-04","-5.78","-5.78","-5.78","12"
"365","2017-01-05","-5.78","-5.78","-5.78","12"
"365","2017-01-06","-5.78","-5.78","-5.78","12"
"365","2017-01-07","-5.78","-5.78","-5.78","12"
"365","2017-01-08","-5.78","-5.78","-5.78","12"
"365","2017-01-09","-5.78","-5.78","-5.78","12"
"365","2017-01-10","-5.55","-5.55","-5.55","12"
"365","2017-01-11","-5.55","-5.55","-5.55","12"
"365","2017-01-12","-5.55","-5.55","-5.55","12"
"365","2017-01-13","-5.55","-5.55","-5.55","12"
"365","2017-01-14","-5.53167","-5.55","-5.33","12"
"365","2017-01-15","-5.33","-5.33","-5.33","12"
"365","2017-01-16","-5.33","-5.33","-5.33","12"
"365","2017-01-17","-5.33","-5.33","-5.33","12"
"365","2017-01-18","-5.33","-5.33","-5.33","12"
"365","2017-01-19","-5.33","-5.33","-5.33","12"
"365","2017-01-20","-5.33","-5.33","-5.33","12"
"365","2017-01-21","-5.385","-5.55","-5.33","12"
"365","2017-01-22","-5.55","-5.55","-5.55","12"
"365","2017-01-23","-5.55","-5.55","-5.55","12"
"365","2017-01-24","-5.55","-5.55","-5.55","12"
"365","2017-01-25","-5.55","-5.55","-5.55","12"
"365","2017-01-26","-5.55","-5.55","-5.55","12"
"365","2017-01-27","-5.55","-5.55","-5.55","12"
"365","2017-01-28","-5.55","-5.55","-5.55","12"
"365","2017-01-29","-5.55","-5.55","-5.55","12"
"365","2017-01-30","-5.55","-5.55","-5.55","12"
"365","2017-01-31","-5.55","-5.55","-5.55","12"
"365","2017-02-01","-5.55","-5.55","-5.55","12"
"365","2017-02-02","-5.55","-5.55","-5.55","12"
"365","2017-02-03","-5.55","-5.55","-5.55","12"
"365","2017-02-04","-5.55","-5.55","-5.55","12"
"365","2017-02-05","-5.42167","-5.55","-5.33","12"
"365","2017-02-06","-5.33","-5.33","-5.33","12"
"365","2017-02-07","-5.33","-5.33","-5.33","12"
"365","2017-02-08","-5.33","-5.33","-5.33","12"
"365","2017-02-09","-5.33","-5.33","-5.33","12"
"365","2017-02-10","-5.33","-5.33","-5.33","12"
"365","2017-02-11","-5.33","-5.33","-5.33","12"
"365","2017-02-12","-5.11","-5.11","-5.11","12"
"365","2017-02-13","-5.11","-5.11","-5.11","12"
"365","2017-02-14","-5.11","-5.11","-5.11","12"
"365","2017-02-15","-5.11","-5.11","-5.11","12"
"365","2017-02-16","-5.11","-5.11","-5.11","12"
"365","2017-02-17","-5.11","-5.11","-5.11","12"
"365","2017-02-18","-5.11","-5.11","-5.11","12"
"365","2017-02-19","-5.11","-5.11","-5.11","12"
"365","2017-02-20","-5.11","-5.11","-5.11","12"
"365","2017-02-21","-5.11","-5.11","-5.11","12"
"365","2017-02-22","-5.11","-5.11","-5.11","12"
"365","2017-02-23","-5.11","-5.11","-5.11","12"
"365","2017-02-24","-5.11","-5.11","-5.11","12"
"365","2017-02-25","-5.09167","-5.11","-4.89","12"
"365","2017-02-26","-4.90833","-5.11","-4.89","12"
"365","2017-02-27","-4.90833","-5.11","-4.89","12"
"365","2017-02-28","-4.945","-5.11","-4.89","12"
"365","2017-03-01","-4.89","-4.89","-4.89","12"
"365","2017-03-02","-4.89","-4.89","-4.89","12"
"365","2017-03-03","-4.89","-4.89","-4.89","12"
"365","2017-03-04","-4.89","-4.89","-4.89","12"
"365","2017-03-05","-4.89","-4.89","-4.89","12"
"365","2017-03-06","-4.89","-4.89","-4.89","12"
"365","2017-03-07","-4.89","-4.89","-4.89","12"
"365","2017-03-08","-4.89","-4.89","-4.89","12"
"365","2017-03-09","-4.89","-4.89","-4.89","12"
"365","2017-03-10","-4.89","-4.89","-4.89","12"
"365","2017-03-11","-4.89","-4.89","-4.89","12"
"365","2017-03-12","-4.89","-4.89","-4.89","12"
"365","2017-03-13","-4.89","-4.89","-4.89","12"
"365","2017-03-14","-4.89","-4.89","-4.89","12"
"365","2017-03-15","-4.74333","-4.89","-4.67","12"
"365","2017-03-16","-4.67","-4.67","-4.67","12"
"365","2017-03-17","-4.67","-4.67","-4.67","12"
"365","2017-03-18","-4.67","-4.67","-4.67","12"
"365","2017-03-19","-4.67","-4.67","-4.67","12"
"365","2017-03-20","-4.505","-4.67","-4.45","12"
"365","2017-03-21","-4.45","-4.45","-4.45","12"
"365","2017-03-22","-4.45","-4.45","-4.45","12"
"365","2017-03-23","-4.26667","-4.45","-4.23","12"
"365","2017-03-24","-4.23","-4.23","-4.23","12"
"365","2017-03-25","-4.23","-4.23","-4.23","12"
"365","2017-03-26","-4.23","-4.23","-4.23","12"
"365","2017-03-27","-4.19333","-4.23","-4.01","12"
"365","2017-03-28","-4.01","-4.01","-4.01","12"
"365","2017-03-29","-3.99167","-4.01","-3.79","12"
"365","2017-03-30","-3.75167","-3.79","-3.56","12"
"365","2017-03-31","-3.56","-3.56","-3.56","12"
"365","2017-04-01","-3.52333","-3.56","-3.34","12"
"365","2017-04-02","-3.34","-3.34","-3.34","12"
"365","2017-04-03","-3.34","-3.34","-3.34","12"
"365","2017-04-04","-3.235","-3.34","-3.13","12"
"365","2017-04-05","-3.13","-3.13","-3.13","12"
"365","2017-04-06","-3.13","-3.13","-3.13","12"
"365","2017-04-07","-3.0725","-3.13","-2.9","12"
"365","2017-04-08","-2.845","-2.9","-2.68","12"
"365","2017-04-09","-2.52667","-2.68","-2.45","12"
"365","2017-04-10","-2.15583","-2.45","-1.56","12"
"365","2017-04-11","-1.69583","-1.79","-1.34","12"
"365","2017-04-12","-1.395","-1.56","-1.12","12"
"365","2017-04-13","-1.04417","-1.12","-0.67","12"
"365","2017-04-14","-0.76167","-0.89","-0.45","12"
"365","2017-04-15","-0.46833","-0.67","-0.45","12"
"365","2017-04-16","-0.67","-0.67","-0.67","12"
"365","2017-04-17","-0.67","-0.67","-0.67","12"
"365","2017-04-18","-0.81667","-0.89","-0.67","12"
"365","2017-04-19","-0.89","-0.89","-0.89","12"
"365","2017-04-20","-1.12","-1.12","-1.12","12"
"365","2017-04-21","-1.43167","-1.56","-1.34","12"
"365","2017-04-22","-1.675","-1.79","-1.56","12"
"365","2017-04-23","-1.51083","-1.79","-0.45","12"
"365","2017-04-24","-1.11667","-1.56","-0.45","12"
"365","2017-04-25","-0.79833","-0.89","-0.67","12"
"365","2017-04-26","-0.89","-0.89","-0.89","12"
"365","2017-04-27","-0.725","-0.89","-0.67","12"
"365","2017-04-28","-0.89","-0.89","-0.89","12"
"365","2017-04-29","-0.89","-0.89","-0.89","12"
"365","2017-04-30","-0.85333","-0.89","-0.67","12"
"365","2017-05-01","-0.67","-0.67","-0.67","12"
"365","2017-05-02","-0.67","-0.67","-0.67","12"
"365","2017-05-03","-0.67","-0.67","-0.67","12"
"365","2017-05-04","-0.67","-0.67","-0.67","12"
"365","2017-05-05","-0.835","-0.89","-0.67","12"
"365","2017-05-06","-0.87167","-0.89","-0.67","12"
"365","2017-05-07","-0.89","-0.89","-0.89","12"
"365","2017-05-08","-0.89","-0.89","-0.89","12"
"365","2017-05-09","-0.63333","-0.89","-0.23","12"
"365","2017-05-10","-0.41333","-0.67","-0.23","12"
"365","2017-05-11","-0.35833","-0.45","-0.23","12"
"365","2017-05-12","-0.45","-0.45","-0.45","12"
"365","2017-05-13","-0.395","-0.45","-0.23","12"
"365","2017-05-14","-0.15333","-0.23","0","12"
"365","2017-05-15","0","0","0","12"
"365","2017-05-16","0","0","0","12"
"365","2017-05-17","0","0","0","12"
"365","2017-05-18","0","0","0","12"
"365","2017-05-19","0","0","0","12"
"365","2017-05-20","0","0","0","12"
"365","2017-05-21","0","0","0","12"
"365","2017-05-22","0","0","0","12"
"365","2017-05-23","0","0","0","12"
"365","2017-05-24","0","0","0","12"
"365","2017-05-25","0","0","0","12"
"365","2017-05-26","0","0","0","12"
"365","2017-05-27","0","0","0","12"
"365","2017-05-28","0","0","0","12"
"365","2017-05-29","0","0","0","12"
"365","2017-05-30","0","0","0","12"
"365","2017-05-31","0","0","0","12"
"365","2017-06-01","0","0","0","12"
"365","2017-06-02","0","0","0","12"
"365","2017-06-03","0","0","0","12"
"365","2017-06-04","0","0","0","12"
"365","2017-06-05","0","0","0","12"
"365","2017-06-06","-0.01917","-0.23","0","12"
"365","2017-06-07","-0.69","-1.79","0","12"
"365","2017-06-08","0.1975","-0.23","0.88","12"
"365","2017-06-09","0.995","0.21","2","12"
"365","2017-06-10","2.645","0.44","5.89","12"
"365","2017-06-11","4.86917","1.78","9.21","12"
"365","2017-06-12","5.79","3.82","8.25","12"
"365","2017-06-13","6.04","2.91","9.45","12"
"365","2017-06-14","5.8575","4.97","8.01","12"
"365","2017-06-15","4.6475","2.91","6.12","12"
"365","2017-06-16","5.15667","2.91","8.25","12"
"365","2017-06-17","5.5325","2.69","8.73","12"
"365","2017-06-18","6.83833","3.82","10.18","12"
"365","2017-06-19","7.89833","4.97","11.17","12"
"365","2017-06-20","8.24833","5.66","10.92","12"
"365","2017-06-21","7.54833","5.2","9.94","12"
"365","2017-06-22","7.06083","4.28","9.45","12"
"365","2017-06-23","6.93833","4.74","9.45","12"
"365","2017-06-24","6.89833","4.97","8.97","12"
"365","2017-06-25","6.25083","4.28","8.25","12"
"365","2017-06-26","5.7575","3.14","8.49","12"
"365","2017-06-27","5.0125","3.37","6.59","12"
"365","2017-06-28","3.7675","2.23","4.97","12"
"365","2017-06-29","1.65333","0.44","3.37","12"
"365","2017-06-30","1.07583","0","2.69","12"
"365","2017-07-01","0.86333","0.21","1.55","12"
"365","2017-07-02","1.37083","0.44","2.69","12"
"365","2017-07-03","3.76667","1.1","7.54","12"
"365","2017-07-04","5.78333","2.91","8.97","12"
"365","2017-07-05","6.61833","3.6","9.94","12"
"365","2017-07-06","7.13","4.05","10.42","12"
"365","2017-07-07","7.09667","4.74","8.97","12"
"365","2017-07-08","6.77917","4.74","8.49","12"
"365","2017-07-09","5.50833","4.28","6.82","12"
"365","2017-07-10","3.94","2.91","5.2","12"
"365","2017-07-11","3.335","1.55","5.2","12"
"365","2017-07-12","4.79167","2.46","7.54","12"
"365","2017-07-13","5.47417","2.69","8.97","12"
"365","2017-07-14","5.2225","3.6","6.82","12"
"365","2017-07-15","3.825","3.37","4.28","2"
"365","2017-10-04","1.33","1.33","1.33","3"
"365","2017-10-05","2.31833","0.89","4.97","12"
"365","2017-10-06","0.53833","-0.44","2.01","12"
"365","2017-10-07","-0.57417","-1.56","0.44","12"
"365","2017-10-08","0.02167","-0.44","0.23","12"
"365","2017-10-09","-0.5175","-1.56","0.67","12"
"365","2017-10-10","0.205","-0.44","1.11","12"
"365","2017-10-11","0.70667","0","2.01","12"
"365","2017-10-12","1.135","0","2.69","12"
"365","2017-10-13","1.88667","0.23","4.05","12"
"365","2017-10-14","2.59667","0.89","4.28","12"
"365","2017-10-15","2.86167","1.11","4.51","12"
"365","2017-10-16","2.48583","0.67","4.05","12"
"365","2017-10-17","2.44917","0.44","4.28","12"
"365","2017-10-18","1.67667","0","2.92","12"
"365","2017-10-19","1.64083","0.23","3.14","12"
"365","2017-10-20","1.11583","-0.22","2.46","12"
"365","2017-10-21","2.06583","1.33","3.14","12"
"365","2017-10-22","-0.12667","-1.56","2.01","12"
"365","2017-10-23","-1.68583","-2.22","-1.33","12"
"365","2017-10-24","-0.94583","-1.56","0","12"
"365","2017-10-25","0.00417","-0.22","0.23","12"
"365","2017-10-26","0.15333","0","0.23","12"
"365","2017-10-27","-0.01667","-0.44","0.23","12"
"365","2017-10-28","-0.83083","-1.33","-0.22","12"
"365","2017-10-29","-0.8125","-1.11","-0.66","12"
"365","2017-10-30","-1.44333","-2.22","-0.66","12"
"365","2017-10-31","-1.11","-2","-0.22","12"
"365","2017-11-01","-0.60917","-1.33","0","12"
"365","2017-11-02","-0.35","-0.89","0","12"
"365","2017-11-03","-0.53333","-1.33","0.23","12"
"365","2017-11-04","-0.10833","-0.66","0.23","12"
"365","2017-11-05","-0.66417","-1.11","0","12"
"365","2017-11-06","-0.51333","-0.66","-0.44","12"
"365","2017-11-07","-0.44","-0.44","-0.44","12"
"365","2017-11-08","-0.44","-0.44","-0.44","12"
"365","2017-11-09","-0.44","-0.44","-0.44","12"
"365","2017-11-10","-0.33","-0.44","-0.22","12"
"365","2017-11-11","-0.22","-0.22","-0.22","12"
"365","2017-11-12","-0.275","-0.44","-0.22","12"
"365","2017-11-13","-0.22","-0.22","-0.22","12"
"365","2017-11-14","-0.22","-0.22","-0.22","12"
"365","2017-11-15","-0.22","-0.22","-0.22","12"
"365","2017-11-16","-0.42167","-0.44","-0.22","12"
"365","2017-11-17","-0.44","-0.44","-0.44","12"
"365","2017-11-18","-0.44","-0.44","-0.44","12"
"365","2017-11-19","-0.44","-0.44","-0.44","12"
"365","2017-11-20","-0.53167","-0.66","-0.44","12"
"365","2017-11-21","-0.66","-0.66","-0.66","12"
"365","2017-11-22","-0.66","-0.66","-0.66","12"
"365","2017-11-23","-0.66","-0.66","-0.66","12"
"365","2017-11-24","-0.69833","-0.89","-0.66","12"
"365","2017-11-25","-0.89","-0.89","-0.89","12"
"365","2017-11-26","-0.89","-0.89","-0.89","12"
"365","2017-11-27","-0.89","-0.89","-0.89","12"
"365","2017-11-28","-0.89","-0.89","-0.89","12"
"365","2017-11-29","-0.89","-0.89","-0.89","12"
"365","2017-11-30","-1.01833","-1.11","-0.89","12"
"365","2017-12-01","-1.11","-1.11","-1.11","12"
"365","2017-12-02","-1.165","-1.33","-1.11","12"
"365","2017-12-03","-1.33","-1.33","-1.33","12"
"365","2017-12-04","-1.33","-1.33","-1.33","12"
"365","2017-12-05","-1.54083","-1.56","-1.33","12"
"365","2017-12-06","-1.56","-1.56","-1.56","12"
"365","2017-12-07","-1.56","-1.56","-1.56","12"
"365","2017-12-08","-1.78","-1.78","-1.78","12"
"365","2017-12-09","-1.78","-1.78","-1.78","12"
"365","2017-12-10","-1.78","-1.78","-1.78","12"
"365","2017-12-11","-1.92667","-2","-1.78","12"
"365","2017-12-12","-2","-2","-2","12"
"365","2017-12-13","-2","-2","-2","12"
"365","2017-12-14","-2.14667","-2.22","-2","12"
"365","2017-12-15","-2.22","-2.22","-2.22","12"
"365","2017-12-16","-2.2775","-2.45","-2.22","12"
"365","2017-12-17","-2.48667","-2.67","-2.45","12"
"365","2017-12-18","-2.67","-2.67","-2.67","12"
"365","2017-12-19","-2.88083","-2.9","-2.67","12"
"365","2017-12-20","-3.0225","-3.11","-2.9","12"
"365","2017-12-21","-3.11","-3.11","-3.11","12"
"365","2017-12-22","-3.11","-3.11","-3.11","12"
"365","2017-12-23","-3.11","-3.11","-3.11","12"
"365","2017-12-24","-3.11","-3.11","-3.11","12"
"365","2017-12-25","-3.11","-3.11","-3.11","12"
"365","2017-12-26","-3.11","-3.11","-3.11","12"
"365","2017-12-27","-3.20167","-3.33","-3.11","12"
"365","2017-12-28","-3.33","-3.33","-3.33","12"
"365","2017-12-29","-3.33","-3.33","-3.33","12"
"365","2017-12-30","-3.48333","-3.56","-3.33","12"
"365","2017-12-31","-3.56","-3.56","-3.56","12"
"365","2018-01-01","-3.56","-3.56","-3.56","12"
"365","2018-01-02","-3.56","-3.56","-3.56","12"
"365","2018-01-03","-3.56","-3.56","-3.56","12"
"365","2018-01-04","-3.56","-3.56","-3.56","12"
"365","2018-01-05","-3.56","-3.56","-3.56","12"
"365","2018-01-06","-3.56","-3.56","-3.56","12"
"365","2018-01-07","-3.56","-3.56","-3.56","12"
"365","2018-01-08","-3.5025","-3.56","-3.33","12"
"365","2018-01-09","-3.33","-3.33","-3.33","12"
"365","2018-01-10","-3.33","-3.33","-3.33","12"
"365","2018-01-11","-3.33","-3.33","-3.33","12"
"365","2018-01-12","-3.33","-3.33","-3.33","12"
"365","2018-01-13","-3.33","-3.33","-3.33","12"
"365","2018-01-14","-3.33","-3.33","-3.33","12"
"365","2018-01-15","-3.33","-3.33","-3.33","12"
"365","2018-01-16","-3.31167","-3.33","-3.11","12"
"365","2018-01-17","-3.22","-3.33","-3.11","12"
"365","2018-01-18","-3.31167","-3.33","-3.11","12"
"365","2018-01-19","-3.33","-3.33","-3.33","12"
"365","2018-01-20","-3.33","-3.33","-3.33","12"
"365","2018-01-21","-3.33","-3.33","-3.33","12"
"365","2018-01-22","-3.33","-3.33","-3.33","12"
"365","2018-01-23","-3.33","-3.33","-3.33","12"
"365","2018-01-24","-3.33","-3.33","-3.33","12"
"365","2018-01-25","-3.33","-3.33","-3.33","12"
"365","2018-01-26","-3.33","-3.33","-3.33","12"
"365","2018-01-27","-3.33","-3.33","-3.33","12"
"365","2018-01-28","-3.33","-3.33","-3.33","12"
"365","2018-01-29","-3.33","-3.33","-3.33","12"
"365","2018-01-30","-3.33","-3.33","-3.33","12"
"365","2018-01-31","-3.33","-3.33","-3.33","12"
"365","2018-02-01","-3.33","-3.33","-3.33","12"
"365","2018-02-02","-3.33","-3.33","-3.33","12"
"365","2018-02-03","-3.33","-3.33","-3.33","12"
"365","2018-02-04","-3.33","-3.33","-3.33","12"
"365","2018-02-05","-3.33","-3.33","-3.33","12"
"365","2018-02-06","-3.33","-3.33","-3.33","12"
"365","2018-02-07","-3.33","-3.33","-3.33","12"
"365","2018-02-08","-3.33","-3.33","-3.33","12"
"365","2018-02-09","-3.33","-3.33","-3.33","12"
"365","2018-02-10","-3.33","-3.33","-3.33","12"
"365","2018-02-11","-3.33","-3.33","-3.33","12"
"365","2018-02-12","-3.33","-3.33","-3.33","12"
"365","2018-02-13","-3.33","-3.33","-3.33","12"
"365","2018-02-14","-3.33","-3.33","-3.33","12"
"365","2018-02-15","-3.33","-3.33","-3.33","12"
"365","2018-02-16","-3.33","-3.33","-3.33","12"
"365","2018-02-17","-3.36833","-3.56","-3.33","12"
"365","2018-02-18","-3.40667","-3.56","-3.33","12"
"365","2018-02-19","-3.56","-3.56","-3.56","12"
"365","2018-02-20","-3.56","-3.56","-3.56","12"
"365","2018-02-21","-3.56","-3.56","-3.56","12"
"365","2018-02-22","-3.56","-3.56","-3.56","12"
"365","2018-02-23","-3.56","-3.56","-3.56","12"
"365","2018-02-24","-3.56","-3.56","-3.56","12"
"365","2018-02-25","-3.56","-3.56","-3.56","12"
"365","2018-02-26","-3.56","-3.56","-3.56","12"
"365","2018-02-27","-3.56","-3.56","-3.56","12"
"365","2018-02-28","-3.56","-3.56","-3.56","12"
"365","2018-03-01","-3.56","-3.56","-3.56","12"
"365","2018-03-02","-3.56","-3.56","-3.56","12"
"365","2018-03-03","-3.56","-3.56","-3.56","12"
"365","2018-03-04","-3.56","-3.56","-3.56","12"
"365","2018-03-05","-3.56","-3.56","-3.56","12"
"365","2018-03-06","-3.56","-3.56","-3.56","12"
"365","2018-03-07","-3.56","-3.56","-3.56","12"
"365","2018-03-08","-3.56","-3.56","-3.56","12"
"365","2018-03-09","-3.56","-3.56","-3.56","12"
"365","2018-03-10","-3.56","-3.56","-3.56","12"
"365","2018-03-11","-3.56","-3.56","-3.56","12"
"365","2018-03-12","-3.56","-3.56","-3.56","12"
"365","2018-03-13","-3.56","-3.56","-3.56","12"
"365","2018-03-14","-3.56","-3.56","-3.56","12"
"365","2018-03-15","-3.56","-3.56","-3.56","12"
"365","2018-03-16","-3.56","-3.56","-3.56","12"
"365","2018-03-17","-3.56","-3.56","-3.56","12"
"365","2018-03-18","-3.56","-3.56","-3.56","12"
"365","2018-03-19","-3.56","-3.56","-3.56","12"
"365","2018-03-20","-3.56","-3.56","-3.56","12"
"365","2018-03-21","-3.56","-3.56","-3.56","12"
"365","2018-03-22","-3.56","-3.56","-3.56","12"
"365","2018-03-23","-3.56","-3.56","-3.56","12"
"365","2018-03-24","-3.56","-3.56","-3.56","12"
"365","2018-03-25","-3.56","-3.56","-3.56","12"
"365","2018-03-26","-3.54083","-3.56","-3.33","12"
"365","2018-03-27","-3.33","-3.33","-3.33","12"
"365","2018-03-28","-3.33","-3.33","-3.33","12"
"365","2018-03-29","-3.33","-3.33","-3.33","12"
"365","2018-03-30","-3.33","-3.33","-3.33","12"
"365","2018-03-31","-3.33","-3.33","-3.33","12"
"365","2018-04-01","-3.33","-3.33","-3.33","12"
"365","2018-04-02","-3.33","-3.33","-3.33","12"
"365","2018-04-03","-3.33","-3.33","-3.33","12"
"365","2018-04-04","-3.33","-3.33","-3.33","12"
"365","2018-04-05","-3.33","-3.33","-3.33","12"
"365","2018-04-06","-3.33","-3.33","-3.33","12"
"365","2018-04-07","-3.33","-3.33","-3.33","12"
"365","2018-04-08","-3.33","-3.33","-3.33","12"
"365","2018-04-09","-3.33","-3.33","-3.33","12"
"365","2018-04-10","-3.33","-3.33","-3.33","12"
"365","2018-04-11","-3.33","-3.33","-3.33","12"
"365","2018-04-12","-3.25667","-3.33","-3.11","12"
"365","2018-04-13","-3.11","-3.11","-3.11","12"
"365","2018-04-14","-3.11","-3.11","-3.11","12"
"365","2018-04-15","-3.11","-3.11","-3.11","12"
"365","2018-04-16","-3.11","-3.11","-3.11","12"
"365","2018-04-17","-3.0925","-3.11","-2.9","12"
"365","2018-04-18","-2.505","-2.9","-1.33","12"
"365","2018-04-19","-1.48417","-1.78","-0.89","12"
"365","2018-04-20","-1.09333","-1.56","0","12"
"365","2018-04-21","-0.365","-0.89","0.23","12"
"365","2018-04-22","-0.1825","-0.44","0.23","12"
"365","2018-04-23","0.03917","-0.22","0.23","12"
"365","2018-04-24","-0.01833","-0.22","0","12"
"365","2018-04-25","-0.09167","-0.22","0","12"
"365","2018-04-26","0","0","0","12"
"365","2018-04-27","0","0","0","12"
"365","2018-04-28","-0.01833","-0.22","0","12"
"365","2018-04-29","-0.055","-0.22","0","12"
"365","2018-04-30","0","0","0","12"
"365","2018-05-01","0","0","0","12"
"365","2018-05-02","-0.03667","-0.22","0","12"
"365","2018-05-03","0","0","0","12"
"365","2018-05-04","-0.12833","-0.22","0","12"
"365","2018-05-05","0","0","0","12"
"365","2018-05-06","0","0","0","12"
"365","2018-05-07","0","0","0","12"
"365","2018-05-08","0","0","0","12"
"365","2018-05-09","0","0","0","12"
"365","2018-05-10","0","0","0","12"
"365","2018-05-11","0","0","0","12"
"365","2018-05-12","0","0","0","12"
"365","2018-05-13","0","0","0","12"
"365","2018-05-14","0","0","0","12"
"365","2018-05-15","0","0","0","12"
"365","2018-05-16","0","0","0","12"
"365","2018-05-17","0","0","0","12"
"365","2018-05-18","0","0","0","12"
"365","2018-05-19","0","0","0","12"
"365","2018-05-20","0","0","0","12"
"365","2018-05-21","0","0","0","12"
"365","2018-05-22","0","0","0","12"
"365","2018-05-23","0","0","0","12"
"365","2018-05-24","0","0","0","12"
"365","2018-05-25","0","0","0","12"
"365","2018-05-26","0","0","0","12"
"365","2018-05-27","0","0","0","12"
"365","2018-05-28","0","0","0","12"
"365","2018-05-29","0","0","0","12"
"365","2018-05-30","0","0","0","12"
"365","2018-05-31","0","0","0","12"
"365","2018-06-01","0","0","0","12"
"365","2018-06-02","0","0","0","12"
"365","2018-06-03","0","0","0","12"
"365","2018-06-04","0","0","0","12"
"365","2018-06-05","0","0","0","12"
"365","2018-06-06","0","0","0","12"
"365","2018-06-07","0","0","0","12"
"365","2018-06-08","0","0","0","12"
"365","2018-06-09","0","0","0","12"
"365","2018-06-10","0","0","0","12"
"365","2018-06-11","0","0","0","12"
"365","2018-06-12","0","0","0","12"
"365","2018-06-13","0","0","0","12"
"365","2018-06-14","0","0","0","12"
"365","2018-06-15","0","0","0","12"
"365","2018-06-16","0","0","0","12"
"365","2018-06-17","0","0","0","12"
"365","2018-06-18","0","0","0","12"
"365","2018-06-19","0.03833","0","0.23","12"
"365","2018-06-20","0.15333","0","0.23","12"
"365","2018-06-21","0.23","0.23","0.23","12"
"365","2018-06-22","0.4675","0.23","1.11","12"
"365","2018-06-23","1.19417","0","3.14","12"
"365","2018-06-24","1.8825","0.44","3.14","12"
"365","2018-06-25","2.85333","0.44","5.89","12"
"365","2018-06-26","3.51333","0.89","6.35","12"
"365","2018-06-27","4.53667","1.33","8.48","12"
"365","2018-06-28","4.865","2.01","7.29","12"
"365","2018-06-29","4.93917","2.92","6.82","12"
"365","2018-06-30","5.75","2.92","9.68","12"
"365","2018-07-01","7.74167","4.51","11.4","12"
"365","2018-07-02","8.1975","5.66","11.15","12"
"365","2018-07-03","5.59083","3.83","8","12"
"365","2018-07-04","5.61917","3.37","8.24","12"
"365","2018-07-05","4.60917","3.6","6.82","12"
"365","2018-07-06","2.84","2.01","3.6","12"
"365","2018-07-07","3.32167","1.11","5.89","12"
"365","2018-07-08","5.38667","2.23","9.44","12"
"365","2018-07-09","6.79083","3.83","9.93","12"
"365","2018-07-10","6.92","4.28","9.44","12"
"365","2018-07-11","6.04917","2.92","9.2","12"
"365","2018-07-12","5.81","3.14","8.48","12"
"365","2018-07-13","6.05583","2.92","9.44","12"
"365","2018-07-14","6.505","4.28","8.96","12"
"365","2018-07-15","4.82333","2.92","6.59","12"
"365","2018-07-16","5.37417","2.69","8.48","12"
"365","2018-07-17","5.35583","3.83","6.59","12"
"365","2018-07-18","5.59833","2.23","9.44","12"
"365","2018-07-19","7.06917","4.97","9.2","12"
"365","2018-07-20","6.13083","4.05","8","12"
"365","2018-07-21","3.69417","2.92","5.89","12"
"365","2018-07-22","3.54417","2.01","5.43","12"
"365","2018-07-23","4.2875","2.69","6.35","12"
"365","2018-07-24","5.42333","3.14","8","12"
"365","2018-07-25","5.6425","4.28","7.05","12"
"365","2018-07-26","5.74583","2.92","9.44","12"
"365","2018-07-27","7.4","4.28","10.65","12"
"365","2018-07-28","6.535","5.2","8.72","12"
"365","2018-07-29","5.69083","2.69","9.2","12"
"365","2018-07-30","7.67833","4.51","11.15","12"
"365","2018-07-31","7.71417","5.66","9.44","12"
"365","2018-08-01","6.82667","5.43","8.24","12"
"365","2018-08-02","5.65917","3.14","8.72","12"
"365","2018-08-03","7.20583","5.2","8.96","12"
"365","2018-08-04","7.38333","5.2","9.2","12"
"365","2018-08-05","7.02917","4.97","9.2","12"
"365","2018-08-06","6.28583","4.51","8.48","12"
"365","2018-08-07","6.11","4.51","8","12"
"365","2018-08-08","5.76083","4.28","7.53","12"
"365","2018-08-09","5.0125","3.14","6.82","12"
"365","2018-08-10","5.07083","3.6","7.05","12"
"365","2018-08-11","5.67583","3.14","8.24","12"
"365","2018-08-12","6.33417","3.6","8.72","12"
"365","2018-08-13","5.41333","4.28","7.29","12"
"365","2018-08-14","3.48667","2.69","4.51","12"
"365","2018-08-15","4.16583","1.56","7.77","12"
"365","2018-08-16","6.16583","3.37","9.2","12"
"365","2018-08-17","5.895","4.97","7.77","12"
"365","2018-08-18","4.07583","2.23","5.66","12"
"365","2018-08-19","4.11417","2.69","5.89","12"
"365","2018-08-20","4.61083","2.69","6.35","12"
"365","2018-08-21","4.57083","3.37","5.43","12"
"365","2018-08-22","3.90417","2.46","5.2","12"
"365","2018-08-23","4.61333","2.69","6.59","12"
"365","2018-08-24","4.28333","3.14","5.43","12"
"365","2018-08-25","2.29417","0.89","3.83","12"
"365","2018-08-26","0.65333","-0.44","2.69","12"
"365","2018-08-27","4.35833","2.01","8","12"
"365","2018-08-28","5.89","3.14","8.48","12"
"365","2018-08-29","6.56","4.51","9.2","12"
"365","2018-08-30","4.95583","3.14","6.82","12"
"365","2018-08-31","3.75333","2.01","5.89","12"
"365","2018-09-01","0.63333","0.23","1.78","12"
"365","2018-09-02","0.78167","0","2.23","12"
"365","2018-09-03","2.5025","1.33","4.51","12"
"365","2018-09-04","3.56833","1.11","6.35","12"
"365","2018-09-05","5.02167","2.46","7.77","12"
"365","2018-09-06","4.81833","3.6","6.35","12"
"365","2018-09-07","3.41083","2.46","4.74","12"
"365","2018-09-08","3.81833","1.11","6.82","12"
"365","2018-09-09","4.98167","2.23","7.53","12"
"365","2018-09-10","5.555","3.6","7.77","12"
"365","2018-09-11","5.7525","3.14","8.24","12"
"365","2018-09-12","6.64333","4.28","9.2","12"
"365","2018-09-13","6.385","4.28","8.48","12"
"365","2018-09-14","4.8375","3.6","6.12","12"
"365","2018-09-15","4.75083","2.46","7.29","12"
"365","2018-09-16","4.9125","4.05","5.89","12"
"365","2018-09-17","4.3475","2.01","6.59","12"
"365","2018-09-18","5.53833","3.37","8","12"
"365","2018-09-19","5.73333","3.14","8.24","12"
"365","2018-09-20","6.03917","3.6","8.24","12"
"365","2018-09-21","5.47167","3.6","6.82","12"
"365","2018-09-22","5.21333","2.92","7.77","12"
"365","2018-09-23","6.20833","4.74","8.24","12"
"365","2018-09-24","2.81083","0.23","5.43","12"
"365","2018-09-25","2.64333","0.23","5.2","12"
"365","2018-09-26","3.41667","0.89","5.89","12"
"365","2018-09-27","4.57667","2.23","7.05","12"
"365","2018-09-28","5.24417","3.14","7.29","12"
"365","2018-09-29","4.59167","2.46","6.12","12"
"365","2018-09-30","3.29583","2.01","4.74","12"
"385","2015-06-29","9.09","9.09","9.09","3"
"385","2015-06-30","9.135","7.66","10.54","12"
"385","2015-07-01","10.6175","9.09","12.29","12"
"385","2015-07-02","11.51917","10.3","12.54","12"
"385","2015-07-03","11.78833","10.79","12.54","12"
"385","2015-07-04","11.97917","10.79","12.8","12"
"385","2015-07-05","12.3575","11.29","13.31","12"
"385","2015-07-06","11.8925","11.04","12.54","12"
"385","2015-07-07","11.55917","10.54","12.54","12"
"385","2015-07-08","10.62917","9.57","11.79","12"
"385","2015-07-09","7.89417","7.18","9.09","12"
"385","2015-07-10","8.07583","6.71","9.57","12"
"385","2015-07-11","9.29333","8.37","10.06","12"
"385","2015-07-12","9.75667","8.61","10.79","12"
"385","2015-07-13","8.67083","7.89","10.3","12"
"385","2015-07-14","9.11333","7.89","10.54","12"
"385","2015-07-15","10.2675","8.85","11.53","12"
"385","2015-07-16","11.06417","10.06","12.04","12"
"385","2015-07-17","10.93667","10.3","11.79","12"
"385","2015-07-18","9.53333","8.85","10.3","12"
"385","2015-07-19","8.79083","7.66","9.57","12"
"385","2015-07-20","9.07333","7.89","10.3","12"
"385","2015-07-21","10.04417","8.61","11.53","12"
"385","2015-07-22","10.56667","9.82","11.29","12"
"385","2015-07-23","9.33083","8.85","10.06","12"
"385","2015-07-24","9.69833","8.37","11.29","12"
"385","2015-07-25","8.97083","8.13","9.82","12"
"385","2015-07-26","7.97417","6.94","8.61","12"
"385","2015-07-27","7.3025","6.24","8.37","12"
"385","2015-07-28","7.56167","6.01","8.85","12"
"385","2015-07-29","7.4425","5.78","8.61","12"
"385","2015-07-30","5.84333","4.63","7.18","12"
"385","2015-07-31","6.97","5.78","8.37","12"
"385","2015-08-01","7.26083","6.48","8.13","12"
"385","2015-08-02","6.46417","5.32","7.89","12"
"385","2015-08-03","7.95833","6.48","9.57","12"
"385","2015-08-04","8.85083","8.13","9.82","12"
"385","2015-08-05","8.27583","6.94","9.82","12"
"385","2015-08-06","9.49417","8.85","10.06","12"
"385","2015-08-07","9.515","8.37","10.79","12"
"385","2015-08-08","10.47","9.33","11.29","12"
"385","2015-08-09","9.555","8.37","10.79","12"
"385","2015-08-10","6.81083","6.01","8.13","12"
"385","2015-08-11","6.21333","4.86","7.66","12"
"385","2015-08-12","7.97583","6.94","9.09","12"
"385","2015-08-13","7.71417","6.94","8.13","12"
"385","2015-08-14","6.48","5.55","7.66","12"
"385","2015-08-15","4.86","4.17","5.32","12"
"385","2015-08-16","3.3175","3.03","3.72","12"
"385","2015-08-17","3.22333","2.58","3.94","12"
"385","2015-08-18","3.50667","2.81","4.17","12"
"385","2015-08-19","2.06917","1.67","3.26","12"
"385","2015-08-20","1.88167","1","3.03","12"
"385","2015-08-21","3.66167","2.58","5.32","12"
"385","2015-08-22","5.47583","4.4","6.71","12"
"385","2015-08-23","6.12667","5.78","6.71","12"
"385","2015-08-24","5.28167","4.86","5.78","12"
"385","2015-08-25","5.30083","4.63","6.01","12"
"385","2015-08-26","6.02","4.63","7.66","12"
"385","2015-08-27","7.4225","6.24","8.85","12"
"385","2015-08-28","8.4725","7.42","9.57","12"
"385","2015-08-29","9.47583","8.37","10.79","12"
"385","2015-08-30","9.695","8.61","10.54","12"
"385","2015-08-31","9.495","8.37","10.3","12"
"385","2015-09-01","8.73167","7.66","9.82","12"
"385","2015-09-02","6.57417","6.01","7.18","12"
"385","2015-09-03","5.70417","5.09","6.48","12"
"385","2015-09-04","3.9625","3.26","4.63","12"
"385","2015-09-05","2.675","1.22","4.4","12"
"385","2015-09-06","0.7075","-0.11","1.45","12"
"385","2015-09-07","1.56583","0.56","2.81","12"
"385","2015-09-08","2.76833","1.67","3.94","12"
"385","2015-09-09","3.85","3.03","4.63","12"
"385","2015-09-10","4.07667","3.72","4.63","12"
"385","2015-09-11","3.22333","2.58","3.94","12"
"385","2015-09-12","3.22333","2.12","4.4","12"
"385","2015-09-13","3.83167","3.49","4.4","12"
"385","2015-09-14","3.1475","2.58","3.49","12"
"385","2015-09-15","2.8625","2.58","3.26","12"
"385","2015-09-16","3.2625","2.35","4.63","12"
"385","2015-09-17","4.41917","3.94","4.86","12"
"385","2015-09-18","3.43083","3.03","4.17","12"
"385","2015-09-19","2.57917","2.12","3.03","12"
"385","2015-09-20","2.52167","1.67","3.26","12"
"385","2015-09-21","3.3375","2.35","4.63","12"
"385","2015-09-22","3.905","3.49","4.4","12"
"385","2015-09-23","1.86583","0.78","3.72","12"
"385","2015-09-24","0.33333","0.12","0.56","12"
"385","2015-09-25","0.12","0.12","0.12","12"
"385","2015-09-26","0.83583","0.12","1.9","12"
"385","2015-09-27","1.90167","1","2.81","12"
"385","2015-09-28","2.18333","1.22","2.81","12"
"385","2015-09-29","1.28167","0.56","2.58","12"
"385","2015-09-30","0.68917","0.12","1.67","12"
"385","2015-10-01","0.76083","0.33","1.45","12"
"385","2015-10-02","0.55833","0.33","0.78","12"
"385","2015-10-03","0.3125","0.12","0.33","12"
"385","2015-10-04","0.12","0.12","0.12","12"
"385","2015-10-05","0.12","0.12","0.12","12"
"385","2015-10-06","0.35667","0.12","0.78","12"
"385","2015-10-07","0.81667","0.56","1.22","12"
"385","2015-10-08","1.13417","0.56","1.9","12"
"385","2015-10-09","1.57917","1","2.35","12"
"385","2015-10-10","1.7275","1.22","2.35","12"
"385","2015-10-11","1.46833","0.56","2.12","12"
"385","2015-10-12","1.80417","1","2.58","12"
"385","2015-10-13","1.67083","1.22","2.12","12"
"385","2015-10-14","0.6875","0.33","1","12"
"385","2015-10-15","0.2075","0.12","0.33","12"
"385","2015-10-16","0.12","0.12","0.12","12"
"385","2015-10-17","0.12","0.12","0.12","12"
"385","2015-10-18","0.12","0.12","0.12","12"
"385","2015-10-19","0.0625","-0.11","0.12","12"
"385","2015-10-20","-0.03333","-0.11","0.12","12"
"385","2015-10-21","-0.11","-0.11","-0.11","12"
"385","2015-10-22","-0.20167","-0.33","-0.11","12"
"385","2015-10-23","-0.11","-0.11","-0.11","12"
"385","2015-10-24","-0.11","-0.11","-0.11","12"
"385","2015-10-25","-0.0525","-0.11","0.12","12"
"385","2015-10-26","0.12","0.12","0.12","12"
"385","2015-10-27","0.12","0.12","0.12","12"
"385","2015-10-28","0.12","0.12","0.12","12"
"385","2015-10-29","0.12","0.12","0.12","12"
"385","2015-10-30","0.12","0.12","0.12","12"
"385","2015-10-31","-0.01417","-0.11","0.12","12"
"385","2015-11-01","-0.21917","-0.33","0.12","12"
"385","2015-11-02","-0.56833","-0.77","-0.33","12"
"385","2015-11-03","-0.17917","-0.55","0.12","12"
"385","2015-11-04","0.0625","-0.11","0.12","12"
"385","2015-11-05","0.12","0.12","0.12","12"
"385","2015-11-06","0.12","0.12","0.12","12"
"385","2015-11-07","0.155","0.12","0.33","12"
"385","2015-11-08","0.2075","0.12","0.33","12"
"385","2015-11-09","0.26","0.12","0.33","12"
"385","2015-11-10","0.40667","0.33","0.56","12"
"385","2015-11-11","0.55667","0.33","0.78","12"
"385","2015-11-12","0.64833","0.33","1","12"
"385","2015-11-13","0.72333","0.33","1","12"
"385","2015-11-14","0.1925","0.12","0.78","12"
"385","2015-11-15","0.12","0.12","0.12","12"
"385","2015-11-16","0.02417","-0.11","0.12","12"
"385","2015-11-17","0.09417","-0.11","0.33","12"
"385","2015-11-18","0.225","0.12","0.33","12"
"385","2015-11-19","0.02417","-0.11","0.12","12"
"385","2015-11-20","0.0625","-0.11","0.12","12"
"385","2015-11-21","0.02417","-0.11","0.12","12"
"385","2015-11-22","-0.14667","-0.33","-0.11","12"
"385","2015-11-23","-0.44","-0.55","-0.33","12"
"385","2015-11-24","-0.94167","-1.22","-0.77","12"
"385","2015-11-25","-1.14667","-1.22","-1","12"
"385","2015-11-26","-1.22","-1.22","-1.22","12"
"385","2015-11-27","-1.18333","-1.22","-1","12"
"385","2015-11-28","-1.20167","-1.22","-1","12"
"385","2015-11-29","-1.22","-1.22","-1.22","12"
"385","2015-11-30","-1.25667","-1.44","-1.22","12"
"385","2015-12-01","-1.53583","-1.67","-1.44","12"
"385","2015-12-02","-1.65083","-1.67","-1.44","12"
"385","2015-12-03","-1.44","-1.44","-1.44","12"
"385","2015-12-04","-1.45917","-1.67","-1.44","12"
"385","2015-12-05","-1.44","-1.44","-1.44","12"
"385","2015-12-06","-1.385","-1.44","-1.22","12"
"385","2015-12-07","-1.36667","-1.44","-1.22","12"
"385","2015-12-08","-1.44","-1.44","-1.44","12"
"385","2015-12-09","-1.59333","-1.67","-1.44","12"
"385","2015-12-10","-1.945","-2.11","-1.67","12"
"385","2015-12-11","-2.22","-2.33","-2.11","12"
"385","2015-12-12","-2.40667","-2.56","-2.33","12"
"385","2015-12-13","-2.48333","-2.56","-2.33","12"
"385","2015-12-14","-2.68833","-2.78","-2.56","12"
"385","2015-12-15","-2.85667","-3.01","-2.78","12"
"385","2015-12-16","-2.68833","-2.78","-2.56","12"
"385","2015-12-17","-2.33083","-2.56","-2.11","12"
"385","2015-12-18","-2.22","-2.33","-2.11","12"
"385","2015-12-19","-2.11","-2.11","-2.11","12"
"385","2015-12-20","-2.11","-2.11","-2.11","12"
"385","2015-12-21","-2","-2.11","-1.89","12"
"385","2015-12-22","-2.055","-2.11","-1.89","12"
"385","2015-12-23","-2.07333","-2.11","-1.89","12"
"385","2015-12-24","-2.31417","-2.56","-2.11","12"
"385","2015-12-25","-2.65167","-2.78","-2.56","12"
"385","2015-12-26","-2.725","-2.78","-2.56","12"
"385","2015-12-27","-2.95083","-3.22","-2.78","12"
"385","2015-12-28","-3.2225","-3.44","-3.01","12"
"385","2015-12-29","-3.36667","-3.44","-3.22","12"
"385","2015-12-30","-3.555","-3.67","-3.44","12"
"385","2015-12-31","-3.68833","-3.89","-3.67","12"
"385","2016-01-01","-3.67","-3.67","-3.67","12"
"385","2016-01-02","-3.78","-3.89","-3.67","12"
"385","2016-01-03","-3.89","-3.89","-3.89","12"
"385","2016-01-04","-3.87167","-3.89","-3.67","12"
"385","2016-01-05","-3.89","-3.89","-3.89","12"
"385","2016-01-06","-4.09167","-4.11","-3.89","12"
"385","2016-01-07","-4.23833","-4.33","-4.11","12"
"385","2016-01-08","-4.40333","-4.55","-4.33","12"
"385","2016-01-09","-4.22","-4.33","-4.11","12"
"385","2016-01-10","-4.11","-4.11","-4.11","12"
"385","2016-01-11","-4.09167","-4.11","-3.89","12"
"385","2016-01-12","-4.12833","-4.33","-3.89","12"
"385","2016-01-13","-4.56833","-4.77","-4.33","12"
"385","2016-01-14","-4.84333","-4.99","-4.77","12"
"385","2016-01-15","-5.24667","-5.43","-4.99","12"
"385","2016-01-16","-5.84333","-6.1","-5.66","12"
"385","2016-01-17","-6.30333","-6.55","-6.1","12"
"385","2016-01-18","-6.55","-6.55","-6.55","12"
"385","2016-01-19","-6.56833","-6.77","-6.55","12"
"385","2016-01-20","-6.77","-6.77","-6.77","12"
"385","2016-01-21","-6.73333","-6.77","-6.55","12"
"385","2016-01-22","-6.55","-6.55","-6.55","12"
"385","2016-01-23","-6.55","-6.55","-6.55","12"
"385","2016-01-24","-6.35833","-6.55","-6.32","12"
"385","2016-01-25","-6.13667","-6.32","-6.1","12"
"385","2016-01-26","-5.935","-6.1","-5.88","12"
"385","2016-01-27","-5.75167","-5.88","-5.66","12"
"385","2016-01-28","-5.66","-5.66","-5.66","12"
"385","2016-01-29","-5.4875","-5.66","-5.43","12"
"385","2016-01-30","-5.43","-5.43","-5.43","12"
"385","2016-01-31","-5.43","-5.43","-5.43","12"
"385","2016-02-01","-5.32","-5.43","-5.21","12"
"385","2016-02-02","-5.21","-5.21","-5.21","12"
"385","2016-02-03","-5.02667","-5.21","-4.99","12"
"385","2016-02-04","-4.91667","-4.99","-4.77","12"
"385","2016-02-05","-4.77","-4.77","-4.77","12"
"385","2016-02-06","-4.77","-4.77","-4.77","12"
"385","2016-02-07","-4.77","-4.77","-4.77","12"
"385","2016-02-08","-4.77","-4.77","-4.77","12"
"385","2016-02-09","-4.77","-4.77","-4.77","12"
"385","2016-02-10","-4.95333","-4.99","-4.77","12"
"385","2016-02-11","-4.99","-4.99","-4.99","12"
"385","2016-02-12","-4.99","-4.99","-4.99","12"
"385","2016-02-13","-5.13667","-5.21","-4.99","12"
"385","2016-02-14","-5.21","-5.21","-5.21","12"
"385","2016-02-15","-5.21","-5.21","-5.21","12"
"385","2016-02-16","-5.21","-5.21","-5.21","12"
"385","2016-02-17","-5.21","-5.21","-5.21","12"
"385","2016-02-18","-5.21","-5.21","-5.21","12"
"385","2016-02-19","-5.35667","-5.43","-5.21","12"
"385","2016-02-20","-5.43","-5.43","-5.43","12"
"385","2016-02-21","-5.43","-5.43","-5.43","12"
"385","2016-02-22","-5.43","-5.43","-5.43","12"
"385","2016-02-23","-5.33833","-5.43","-5.21","12"
"385","2016-02-24","-5.21","-5.21","-5.21","12"
"385","2016-02-25","-4.99","-4.99","-4.99","12"
"385","2016-02-26","-4.99","-4.99","-4.99","12"
"385","2016-02-27","-4.99","-4.99","-4.99","12"
"385","2016-02-28","-4.99","-4.99","-4.99","12"
"385","2016-02-29","-4.99","-4.99","-4.99","12"
"385","2016-03-01","-4.99","-4.99","-4.99","12"
"385","2016-03-02","-4.99","-4.99","-4.99","12"
"385","2016-03-03","-4.99","-4.99","-4.99","12"
"385","2016-03-04","-5.045","-5.21","-4.99","12"
"385","2016-03-05","-5.11833","-5.21","-4.99","12"
"385","2016-03-06","-5.21","-5.21","-5.21","12"
"385","2016-03-07","-5.21","-5.21","-5.21","12"
"385","2016-03-08","-5.265","-5.43","-5.21","12"
"385","2016-03-09","-5.43","-5.43","-5.43","12"
"385","2016-03-10","-5.43","-5.43","-5.43","12"
"385","2016-03-11","-5.43","-5.43","-5.43","12"
"385","2016-03-12","-5.28333","-5.43","-5.21","12"
"385","2016-03-13","-5.41167","-5.43","-5.21","12"
"385","2016-03-14","-5.43","-5.43","-5.43","12"
"385","2016-03-15","-5.43","-5.43","-5.43","12"
"385","2016-03-16","-5.43","-5.43","-5.43","12"
"385","2016-03-17","-5.43","-5.43","-5.43","12"
"385","2016-03-18","-5.39333","-5.43","-5.21","12"
"385","2016-03-19","-5.21","-5.21","-5.21","12"
"385","2016-03-20","-5.21","-5.21","-5.21","12"
"385","2016-03-21","-5.21","-5.21","-5.21","12"
"385","2016-03-22","-5.21","-5.21","-5.21","12"
"385","2016-03-23","-4.99","-4.99","-4.99","12"
"385","2016-03-24","-4.99","-4.99","-4.99","12"
"385","2016-03-25","-4.99","-4.99","-4.99","12"
"385","2016-03-26","-4.99","-4.99","-4.99","12"
"385","2016-03-27","-4.89833","-4.99","-4.77","12"
"385","2016-03-28","-4.77","-4.77","-4.77","12"
"385","2016-03-29","-4.77","-4.77","-4.77","12"
"385","2016-03-30","-4.77","-4.77","-4.77","12"
"385","2016-03-31","-4.67833","-4.77","-4.55","12"
"385","2016-04-01","-4.55","-4.55","-4.55","12"
"385","2016-04-02","-4.51333","-4.55","-4.33","12"
"385","2016-04-03","-4.33","-4.33","-4.33","12"
"385","2016-04-04","-4.14667","-4.33","-4.11","12"
"385","2016-04-05","-3.945","-4.11","-3.89","12"
"385","2016-04-06","-3.89","-3.89","-3.89","12"
"385","2016-04-07","-3.66917","-3.89","-3.44","12"
"385","2016-04-08","-3.31167","-3.44","-3.22","12"
"385","2016-04-09","-3.22","-3.22","-3.22","12"
"385","2016-04-10","-3.01","-3.01","-3.01","12"
"385","2016-04-11","-2.87583","-3.01","-2.78","12"
"385","2016-04-12","-2.76167","-2.78","-2.56","12"
"385","2016-04-13","-2.54083","-2.56","-2.33","12"
"385","2016-04-14","-2.33","-2.33","-2.33","12"
"385","2016-04-15","-2.33","-2.33","-2.33","12"
"385","2016-04-16","-2.165","-2.33","-2.11","12"
"385","2016-04-17","-2.11","-2.11","-2.11","12"
"385","2016-04-18","-1.85333","-1.89","-1.67","12"
"385","2016-04-19","-1.67","-1.67","-1.67","12"
"385","2016-04-20","-1.6125","-1.67","-1.44","12"
"385","2016-04-21","-1.25667","-1.44","-1","12"
"385","2016-04-22","-0.64167","-0.77","-0.33","12"
"385","2016-04-23","-0.18333","-0.33","-0.11","12"
"385","2016-04-24","-0.20167","-0.33","-0.11","12"
"385","2016-04-25","-0.11","-0.11","-0.11","12"
"385","2016-04-26","-0.11","-0.11","-0.11","12"
"385","2016-04-27","-0.29333","-0.33","-0.11","12"
"385","2016-04-28","-0.33","-0.33","-0.33","12"
"385","2016-04-29","-0.34833","-0.55","-0.33","12"
"385","2016-04-30","-0.33","-0.33","-0.33","12"
"385","2016-05-01","-0.33","-0.33","-0.33","12"
"385","2016-05-02","-0.33","-0.33","-0.33","12"
"385","2016-05-03","-0.33","-0.33","-0.33","12"
"385","2016-05-04","-0.31167","-0.33","-0.11","12"
"385","2016-05-05","-0.19917","-0.33","0.12","12"
"385","2016-05-06","0.12","0.12","0.12","12"
"385","2016-05-07","0.12","0.12","0.12","12"
"385","2016-05-08","0.12","0.12","0.12","12"
"385","2016-05-09","0.12","0.12","0.12","12"
"385","2016-05-10","0.12","0.12","0.12","12"
"385","2016-05-11","0.12","0.12","0.12","12"
"385","2016-05-12","0.12","0.12","0.12","12"
"385","2016-05-13","0.12","0.12","0.12","12"
"385","2016-05-14","0.12","0.12","0.12","12"
"385","2016-05-15","0.12","0.12","0.12","12"
"385","2016-05-16","0.12","0.12","0.12","12"
"385","2016-05-17","0.12","0.12","0.12","12"
"385","2016-05-18","0.12","0.12","0.12","12"
"385","2016-05-19","0.12","0.12","0.12","12"
"385","2016-05-20","0.12","0.12","0.12","12"
"385","2016-05-21","0.12","0.12","0.12","12"
"385","2016-05-22","0.12","0.12","0.12","12"
"385","2016-05-23","0.12","0.12","0.12","12"
"385","2016-05-24","0.12","0.12","0.12","12"
"385","2016-05-25","0.12","0.12","0.12","12"
"385","2016-05-26","0.12","0.12","0.12","12"
"385","2016-05-27","0.12","0.12","0.12","12"
"385","2016-05-28","0.12","0.12","0.12","12"
"385","2016-05-29","0.12","0.12","0.12","12"
"385","2016-05-30","0.12","0.12","0.12","12"
"385","2016-05-31","0.12","0.12","0.12","12"
"385","2016-06-01","0.12","0.12","0.12","12"
"385","2016-06-02","0.12","0.12","0.12","12"
"385","2016-06-03","0.12","0.12","0.12","12"
"385","2016-06-04","0.12","0.12","0.12","12"
"385","2016-06-05","0.12","0.12","0.12","12"
"385","2016-06-06","0.12","0.12","0.12","12"
"385","2016-06-07","0.12","0.12","0.12","12"
"385","2016-06-08","0.12","0.12","0.12","12"
"385","2016-06-09","0.12","0.12","0.12","12"
"385","2016-06-10","0.12","0.12","0.12","12"
"385","2016-06-11","0.12","0.12","0.12","12"
"385","2016-06-12","0.12","0.12","0.12","12"
"385","2016-06-13","0.12","0.12","0.12","12"
"385","2016-06-14","0.12","0.12","0.12","12"
"385","2016-06-15","0.12","0.12","0.12","12"
"385","2016-06-16","0.12","0.12","0.12","12"
"385","2016-06-17","0.12","0.12","0.12","12"
"385","2016-06-18","0.12","0.12","0.12","12"
"385","2016-06-19","0.12","0.12","0.12","12"
"385","2016-06-20","0.12","0.12","0.12","12"
"385","2016-06-21","0.12","0.12","0.12","12"
"385","2016-06-22","0.12","0.12","0.12","12"
"385","2016-06-23","0.12","0.12","0.12","12"
"385","2016-06-24","0.12","0.12","0.12","12"
"385","2016-06-25","0.12","0.12","0.12","12"
"385","2016-06-26","0.12","0.12","0.12","12"
"385","2016-06-27","0.19","0.12","0.33","12"
"385","2016-06-28","0.4825","0.12","1","12"
"385","2016-06-29","1.99667","1","3.26","12"
"385","2016-06-30","3.58417","2.58","4.86","12"
"385","2016-07-01","4.13833","2.58","5.78","12"
"385","2016-07-02","5.1475","4.63","5.55","12"
"385","2016-07-03","4.44083","3.26","5.32","12"
"385","2016-07-04","5.72917","4.17","7.42","12"
"385","2016-07-05","6.45667","6.01","7.18","12"
"385","2016-07-06","5.70667","4.4","6.71","12"
"385","2016-07-07","6.5225","5.09","8.13","12"
"385","2016-07-08","7.63667","6.71","8.37","12"
"385","2016-07-09","8.03583","6.71","9.33","12"
"385","2016-07-10","9.39667","8.13","10.79","12"
"385","2016-07-11","9.93667","9.09","10.79","12"
"385","2016-07-12","8.01333","6.94","9.33","12"
"385","2016-07-13","5.37917","3.72","6.71","12"
"385","2016-07-14","1.6","1","3.26","12"
"385","2016-07-15","0.7625","0.12","1.67","12"
"385","2016-07-16","2.20833","0.56","4.4","12"
"385","2016-07-17","5.15083","3.72","6.71","12"
"385","2016-07-18","7.04917","5.78","8.61","12"
"385","2016-07-19","8.4725","7.42","9.57","12"
"385","2016-07-20","9.25333","8.13","10.3","12"
"385","2016-07-21","9.67417","9.09","10.3","12"
"385","2016-07-22","8.27","7.89","9.33","12"
"385","2016-07-23","6.945","6.71","7.66","12"
"385","2016-07-24","6.49833","5.55","7.42","12"
"385","2016-07-25","7.02833","6.01","8.37","12"
"385","2016-07-26","7.63583","6.94","8.37","12"
"385","2016-07-27","7.59667","6.94","8.37","12"
"385","2016-07-28","7.06583","6.01","8.13","12"
"385","2016-07-29","7.93417","7.18","8.85","12"
"385","2016-07-30","8.3525","7.66","8.85","12"
"385","2016-07-31","7.73583","6.94","8.61","12"
"385","2016-08-01","6.1675","5.32","6.94","12"
"385","2016-08-02","6.14667","5.78","6.71","12"
"385","2016-08-03","6.2925","5.09","7.89","12"
"385","2016-08-04","7.62083","6.48","9.33","12"
"385","2016-08-05","6.03083","3.49","9.09","12"
"385","2016-08-06","3.56583","2.35","5.09","12"
"385","2016-08-07","5.59667","3.72","7.42","12"
"385","2016-08-08","7.34167","6.24","8.37","12"
"385","2016-08-09","7.12583","5.78","8.37","12"
"385","2016-08-10","4.02167","3.03","5.55","12"
"385","2016-08-11","2.88083","1.9","3.94","12"
"385","2016-08-12","4.36667","3.49","5.78","12"
"385","2016-08-13","6.27333","5.09","8.13","12"
"385","2016-08-14","8.03583","6.94","9.82","12"
"385","2016-08-15","8.49167","7.66","9.09","12"
"385","2016-08-16","8.1125","7.42","8.85","12"
"385","2016-08-17","7.28","6.71","7.89","12"
"385","2016-08-18","6.55417","6.01","7.18","12"
"385","2016-08-19","6.44333","5.55","7.66","12"
"385","2016-08-20","7.36","6.94","7.66","12"
"385","2016-08-21","5.8775","5.55","6.71","12"
"385","2016-08-22","5.22667","3.94","6.48","12"
"385","2016-08-23","7.26917","6.01","9.09","12"
"385","2016-08-24","8.85417","7.66","10.3","12"
"385","2016-08-25","9.83833","8.85","11.04","12"
"385","2016-08-26","10.42667","9.33","11.53","12"
"385","2016-08-27","10.6925","9.57","11.53","12"
"385","2016-08-28","10.44583","9.57","11.04","12"
"385","2016-08-29","9.59333","9.09","10.54","12"
"385","2016-08-30","8.27","7.89","9.09","12"
"385","2016-08-31","7.16167","6.71","7.66","12"
"385","2016-09-01","7.2225","6.24","8.13","12"
"385","2016-09-02","7.69583","6.71","8.61","12"
"385","2016-09-03","7.795","6.94","8.61","12"
"385","2016-09-04","7.5975","6.94","8.37","12"
"385","2016-09-05","4.91833","4.4","6.48","12"
"385","2016-09-06","3.9275","2.35","5.32","12"
"385","2016-09-07","5.265","4.17","6.71","12"
"385","2016-09-08","6.65667","5.78","7.89","12"
"385","2016-09-09","7.34083","6.48","8.13","12"
"385","2016-09-10","7.31833","6.94","8.13","12"
"385","2016-09-11","6.3025","5.55","6.94","12"
"385","2016-09-12","6.05","5.55","6.48","12"
"385","2016-09-13","5.64833","4.63","6.94","12"
"385","2016-09-14","6.05167","5.32","6.71","12"
"385","2016-09-15","4.99417","4.17","6.01","12"
"385","2016-09-16","2.86417","2.35","3.94","12"
"385","2016-09-17","1.69167","1.22","2.35","12"
"385","2016-09-18","0.87167","0.56","1.22","12"
"385","2016-09-19","0.2825","0.12","0.56","12"
"385","2016-09-20","0.1375","0.12","0.33","12"
"385","2016-09-21","0.42583","0.33","0.56","12"
"385","2016-09-22","0.8","0.12","2.12","12"
"385","2016-09-23","2.20167","1.45","3.26","12"
"385","2016-09-24","3.0725","2.35","3.72","12"
"385","2016-09-25","3.33667","2.58","4.17","12"
"385","2016-09-26","3.8875","3.03","4.86","12"
"385","2016-09-27","3.58417","3.03","4.63","12"
"385","2016-09-28","2.75083","1.67","3.72","12"
"385","2016-09-29","3.68","2.58","4.86","12"
"385","2016-09-30","4.4025","3.72","5.09","12"
"385","2016-10-01","4.32333","3.94","4.86","12"
"385","2016-10-02","3.165","2.58","3.94","12"
"385","2016-10-03","1.33818","0.56","2.35","11"
"385","2016-10-04","1.33833","0.23","2.69","12"
"385","2016-10-05","2.105","1.11","2.92","12"
"385","2016-10-06","2.03083","1.11","3.14","12"
"385","2016-10-07","2.34917","1.56","3.14","12"
"385","2016-10-08","1.97","1.33","2.69","12"
"385","2016-10-09","0.87167","0","1.78","12"
"385","2016-10-10","-0.4975","-0.89","-0.22","12"
"385","2016-10-11","-0.795","-1.11","-0.44","12"
"385","2016-10-12","-1.33167","-2.22","-0.44","12"
"385","2016-10-13","-0.60667","-0.89","-0.44","12"
"385","2016-10-14","-0.11","-0.66","0","12"
"385","2016-10-15","0","0","0","12"
"385","2016-10-16","0","0","0","12"
"385","2016-10-17","0","0","0","12"
"385","2016-10-18","0","0","0","12"
"385","2016-10-19","-0.055","-0.22","0","12"
"385","2016-10-20","-0.22","-0.44","0","12"
"385","2016-10-21","-0.59083","-1.11","-0.22","12"
"385","2016-10-22","-0.90583","-1.11","-0.66","12"
"385","2016-10-23","-0.86833","-1.11","-0.66","12"
"385","2016-10-24","-0.40333","-0.66","0","12"
"385","2016-10-25","0","0","0","12"
"385","2016-10-26","0","0","0","12"
"385","2016-10-27","0","0","0","12"
"385","2016-10-28","-0.055","-0.22","0","12"
"385","2016-10-29","0.04","-0.22","0.23","12"
"385","2016-10-30","0.15333","0","0.23","12"
"385","2016-10-31","0.06","-0.22","0.23","12"
"385","2016-11-01","0.13333","-0.22","0.44","12"
"385","2016-11-02","-0.165","-0.89","0.44","12"
"385","2016-11-03","-1.27833","-2","-0.89","12"
"385","2016-11-04","-1.25917","-1.78","-0.66","12"
"385","2016-11-05","-0.57","-0.89","-0.22","12"
"385","2016-11-06","-0.5525","-1.33","-0.22","12"
"385","2016-11-07","-1.725","-2","-1.56","12"
"385","2016-11-08","-2.445","-4.44","-1.78","12"
"385","2016-11-09","-3.94083","-6.66","-3.11","12"
"385","2016-11-10","-4.495","-5.1","-4","12"
"385","2016-11-11","-3.68833","-4","-3.56","12"
"385","2016-11-12","-3.22083","-3.56","-3.11","12"
"385","2016-11-13","-2.86167","-2.9","-2.67","12"
"385","2016-11-14","-2.54167","-2.67","-2.45","12"
"385","2016-11-15","-2.25833","-2.45","-2.22","12"
"385","2016-11-16","-2.09167","-2.22","-2","12"
"385","2016-11-17","-1.945","-2","-1.78","12"
"385","2016-11-18","-1.78","-1.78","-1.78","12"
"385","2016-11-19","-1.78","-1.78","-1.78","12"
"385","2016-11-20","-1.79833","-2","-1.78","12"
"385","2016-11-21","-2.29667","-2.45","-2.22","12"
"385","2016-11-22","-2.14667","-2.22","-2","12"
"385","2016-11-23","-1.90833","-2","-1.78","12"
"385","2016-11-24","-1.78","-1.78","-1.78","12"
"385","2016-11-25","-1.78","-1.78","-1.78","12"
"385","2016-11-26","-1.57833","-1.78","-1.56","12"
"385","2016-11-27","-1.56","-1.56","-1.56","12"
"385","2016-11-28","-1.56","-1.56","-1.56","12"
"385","2016-11-29","-1.78","-1.78","-1.78","12"
"385","2016-11-30","-1.79833","-2","-1.78","12"
"385","2016-12-01","-2","-2","-2","12"
"385","2016-12-02","-2.09167","-2.22","-2","12"
"385","2016-12-03","-2.22","-2.22","-2.22","12"
"385","2016-12-04","-2.23917","-2.45","-2.22","12"
"385","2016-12-05","-2.45","-2.45","-2.45","12"
"385","2016-12-06","-2.59667","-2.67","-2.45","12"
"385","2016-12-07","-2.74667","-2.9","-2.67","12"
"385","2016-12-08","-2.9","-2.9","-2.9","12"
"385","2016-12-09","-3.075","-3.11","-2.9","12"
"385","2016-12-10","-3.11","-3.11","-3.11","12"
"385","2016-12-11","-3.11","-3.11","-3.11","12"
"385","2016-12-12","-3.11","-3.11","-3.11","12"
"385","2016-12-13","-3.11","-3.11","-3.11","12"
"385","2016-12-14","-3.23833","-3.33","-3.11","12"
"385","2016-12-15","-3.33","-3.33","-3.33","12"
"385","2016-12-16","-3.42583","-3.56","-3.33","12"
"385","2016-12-17","-3.56","-3.56","-3.56","12"
"385","2016-12-18","-3.78","-3.78","-3.78","12"
"385","2016-12-19","-3.96333","-4","-3.78","12"
"385","2016-12-20","-4.18333","-4.22","-4","12"
"385","2016-12-21","-4.22","-4.22","-4.22","12"
"385","2016-12-22","-4.22","-4.22","-4.22","12"
"385","2016-12-23","-4.22","-4.22","-4.22","12"
"385","2016-12-24","-4.31167","-4.44","-4.22","12"
"385","2016-12-25","-4.44","-4.44","-4.44","12"
"385","2016-12-26","-4.22","-4.22","-4.22","12"
"385","2016-12-27","-4.22","-4.22","-4.22","12"
"385","2016-12-28","-4.22","-4.22","-4.22","12"
"385","2016-12-29","-4.25667","-4.44","-4.22","12"
"385","2016-12-30","-4.44","-4.44","-4.44","12"
"385","2016-12-31","-4.55","-4.66","-4.44","12"
"385","2017-01-01","-4.75167","-4.88","-4.66","12"
"385","2017-01-02","-4.95333","-5.1","-4.88","12"
"385","2017-01-03","-5.1","-5.1","-5.1","12"
"385","2017-01-04","-5.21","-5.32","-5.1","12"
"385","2017-01-05","-5.32","-5.32","-5.32","12"
"385","2017-01-06","-5.33917","-5.55","-5.32","12"
"385","2017-01-07","-5.55","-5.55","-5.55","12"
"385","2017-01-08","-5.77","-5.77","-5.77","12"
"385","2017-01-09","-5.77","-5.77","-5.77","12"
"385","2017-01-10","-5.77","-5.77","-5.77","12"
"385","2017-01-11","-5.77","-5.77","-5.77","12"
"385","2017-01-12","-5.77","-5.77","-5.77","12"
"385","2017-01-13","-5.73333","-5.77","-5.55","12"
"385","2017-01-14","-5.55","-5.55","-5.55","12"
"385","2017-01-15","-5.55","-5.55","-5.55","12"
"385","2017-01-16","-5.55","-5.55","-5.55","12"
"385","2017-01-17","-5.55","-5.55","-5.55","12"
"385","2017-01-18","-5.62333","-5.77","-5.55","12"
"385","2017-01-19","-5.77","-5.77","-5.77","12"
"385","2017-01-20","-5.935","-5.99","-5.77","12"
"385","2017-01-21","-5.99","-5.99","-5.99","12"
"385","2017-01-22","-6.155","-6.21","-5.99","12"
"385","2017-01-23","-6.21","-6.21","-6.21","12"
"385","2017-01-24","-6.21","-6.21","-6.21","12"
"385","2017-01-25","-6.40167","-6.44","-6.21","12"
"385","2017-01-26","-6.44","-6.44","-6.44","12"
"385","2017-01-27","-6.44","-6.44","-6.44","12"
"385","2017-01-28","-6.44","-6.44","-6.44","12"
"385","2017-01-29","-6.44","-6.44","-6.44","12"
"385","2017-01-30","-6.44","-6.44","-6.44","12"
"385","2017-01-31","-6.44","-6.44","-6.44","12"
"385","2017-02-01","-6.44","-6.44","-6.44","12"
"385","2017-02-02","-6.21","-6.21","-6.21","12"
"385","2017-02-03","-6.155","-6.21","-5.99","12"
"385","2017-02-04","-5.99","-5.99","-5.99","12"
"385","2017-02-05","-5.99","-5.99","-5.99","12"
"385","2017-02-06","-5.77","-5.77","-5.77","12"
"385","2017-02-07","-5.77","-5.77","-5.77","12"
"385","2017-02-08","-5.77","-5.77","-5.77","12"
"385","2017-02-09","-5.715","-5.77","-5.55","12"
"385","2017-02-10","-5.55","-5.55","-5.55","12"
"385","2017-02-11","-5.55","-5.55","-5.55","12"
"385","2017-02-12","-5.55","-5.55","-5.55","12"
"385","2017-02-13","-5.55","-5.55","-5.55","12"
"385","2017-02-14","-5.35833","-5.55","-5.32","12"
"385","2017-02-15","-5.32","-5.32","-5.32","12"
"385","2017-02-16","-5.32","-5.32","-5.32","12"
"385","2017-02-17","-5.32","-5.32","-5.32","12"
"385","2017-02-18","-5.32","-5.32","-5.32","12"
"385","2017-02-19","-5.32","-5.32","-5.32","12"
"385","2017-02-20","-5.32","-5.32","-5.32","12"
"385","2017-02-21","-5.32","-5.32","-5.32","12"
"385","2017-02-22","-5.32","-5.32","-5.32","12"
"385","2017-02-23","-5.32","-5.32","-5.32","12"
"385","2017-02-24","-5.265","-5.32","-5.1","12"
"385","2017-02-25","-5.1","-5.1","-5.1","12"
"385","2017-02-26","-5.1","-5.1","-5.1","12"
"385","2017-02-27","-5.1","-5.1","-5.1","12"
"385","2017-02-28","-5.1","-5.1","-5.1","12"
"385","2017-03-01","-5.06333","-5.1","-4.88","12"
"385","2017-03-02","-4.88","-4.88","-4.88","12"
"385","2017-03-03","-4.88","-4.88","-4.88","12"
"385","2017-03-04","-4.88","-4.88","-4.88","12"
"385","2017-03-05","-4.88","-4.88","-4.88","12"
"385","2017-03-06","-4.88","-4.88","-4.88","12"
"385","2017-03-07","-4.88","-4.88","-4.88","12"
"385","2017-03-08","-4.88","-4.88","-4.88","12"
"385","2017-03-09","-4.88","-4.88","-4.88","12"
"385","2017-03-10","-4.88","-4.88","-4.88","12"
"385","2017-03-11","-4.88","-4.88","-4.88","12"
"385","2017-03-12","-4.88","-4.88","-4.88","12"
"385","2017-03-13","-4.88","-4.88","-4.88","12"
"385","2017-03-14","-4.80667","-4.88","-4.66","12"
"385","2017-03-15","-4.66","-4.66","-4.66","12"
"385","2017-03-16","-4.66","-4.66","-4.66","12"
"385","2017-03-17","-4.66","-4.66","-4.66","12"
"385","2017-03-18","-4.62333","-4.66","-4.44","12"
"385","2017-03-19","-4.44","-4.44","-4.44","12"
"385","2017-03-20","-4.44","-4.44","-4.44","12"
"385","2017-03-21","-4.44","-4.44","-4.44","12"
"385","2017-03-22","-4.385","-4.44","-4.22","12"
"385","2017-03-23","-4.22","-4.22","-4.22","12"
"385","2017-03-24","-4.09167","-4.22","-4","12"
"385","2017-03-25","-4","-4","-4","12"
"385","2017-03-26","-3.92667","-4","-3.78","12"
"385","2017-03-27","-3.78","-3.78","-3.78","12"
"385","2017-03-28","-3.78","-3.78","-3.78","12"
"385","2017-03-29","-3.78","-3.78","-3.78","12"
"385","2017-03-30","-3.615","-3.78","-3.56","12"
"385","2017-03-31","-3.56","-3.56","-3.56","12"
"385","2017-04-01","-3.46417","-3.56","-3.33","12"
"385","2017-04-02","-3.23833","-3.33","-3.11","12"
"385","2017-04-03","-3.11","-3.11","-3.11","12"
"385","2017-04-04","-2.9175","-3.11","-2.9","12"
"385","2017-04-05","-2.86167","-2.9","-2.67","12"
"385","2017-04-06","-2.67","-2.67","-2.67","12"
"385","2017-04-07","-2.67","-2.67","-2.67","12"
"385","2017-04-08","-2.63333","-2.67","-2.45","12"
"385","2017-04-09","-2.45","-2.45","-2.45","12"
"385","2017-04-10","-2.25833","-2.45","-2.22","12"
"385","2017-04-11","-1.78","-2","-1.56","12"
"385","2017-04-12","-1.295","-1.56","-1.11","12"
"385","2017-04-13","-0.83167","-1.11","-0.66","12"
"385","2017-04-14","-0.495","-0.66","-0.44","12"
"385","2017-04-15","-0.275","-0.44","-0.22","12"
"385","2017-04-16","-0.22","-0.22","-0.22","12"
"385","2017-04-17","-0.01833","-0.22","0","12"
"385","2017-04-18","0","0","0","12"
"385","2017-04-19","0","0","0","12"
"385","2017-04-20","-0.22","-0.22","-0.22","12"
"385","2017-04-21","-0.385","-0.44","-0.22","12"
"385","2017-04-22","-0.45833","-0.66","-0.44","12"
"385","2017-04-23","-0.66","-0.66","-0.66","12"
"385","2017-04-24","-0.47667","-0.66","-0.44","12"
"385","2017-04-25","-0.29333","-0.44","-0.22","12"
"385","2017-04-26","-0.11","-0.22","0","12"
"385","2017-04-27","0","0","0","12"
"385","2017-04-28","0","0","0","12"
"385","2017-04-29","0","0","0","12"
"385","2017-04-30","0","0","0","12"
"385","2017-05-01","0","0","0","12"
"385","2017-05-02","0","0","0","12"
"385","2017-05-03","0","0","0","12"
"385","2017-05-04","0","0","0","12"
"385","2017-05-05","0","0","0","12"
"385","2017-05-06","0","0","0","12"
"385","2017-05-07","0","0","0","12"
"385","2017-05-08","0","0","0","12"
"385","2017-05-09","0","0","0","12"
"385","2017-05-10","0","0","0","12"
"385","2017-05-11","0","0","0","12"
"385","2017-05-12","0","0","0","12"
"385","2017-05-13","0","0","0","12"
"385","2017-05-14","0","0","0","12"
"385","2017-05-15","0","0","0","12"
"385","2017-05-16","0","0","0","12"
"385","2017-05-17","0","0","0","12"
"385","2017-05-18","0","0","0","12"
"385","2017-05-19","0","0","0","12"
"385","2017-05-20","0","0","0","12"
"385","2017-05-21","0","0","0","12"
"385","2017-05-22","0","0","0","12"
"385","2017-05-23","0","0","0","12"
"385","2017-05-24","0","0","0","12"
"385","2017-05-25","0","0","0","12"
"385","2017-05-26","0","0","0","12"
"385","2017-05-27","0","0","0","12"
"385","2017-05-28","0","0","0","12"
"385","2017-05-29","0","0","0","12"
"385","2017-05-30","0","0","0","12"
"385","2017-05-31","0","0","0","12"
"385","2017-06-01","0.0575","0","0.23","12"
"385","2017-06-02","0.68333","0.44","1.11","12"
"385","2017-06-03","1.95667","0.89","3.37","12"
"385","2017-06-04","2.61167","1.78","3.14","12"
"385","2017-06-05","2.29083","1.78","2.69","12"
"385","2017-06-06","1.63333","0.44","2.23","12"
"385","2017-06-07","0.29833","-0.66","1.33","12"
"385","2017-06-08","2.75667","0.67","5.2","12"
"385","2017-06-09","4.57","3.6","5.43","12"
"385","2017-06-10","5.30583","3.37","7.53","12"
"385","2017-06-11","8.16083","5.66","10.9","12"
"385","2017-06-12","8.88083","8.24","9.93","12"
"385","2017-06-13","8.90583","7.05","10.65","12"
"385","2017-06-14","8.6225","7.53","10.17","12"
"385","2017-06-15","6.7625","5.89","7.29","12"
"385","2017-06-16","6.5725","5.2","7.53","12"
"385","2017-06-17","7.55917","5.66","9.44","12"
"385","2017-06-18","9.35417","7.29","11.4","12"
"385","2017-06-19","10.8725","9.2","12.65","12"
"385","2017-06-20","11.6775","10.17","13.17","12"
"385","2017-06-21","11.5675","10.41","12.4","12"
"385","2017-06-22","11.44667","9.93","12.65","12"
"385","2017-06-23","10.57667","9.68","11.4","12"
"385","2017-06-24","10.625","9.2","12.4","12"
"385","2017-06-25","9.14333","8","10.9","12"
"385","2017-06-26","9.17","7.53","11.4","12"
"385","2017-06-27","8.3825","7.77","9.44","12"
"385","2017-06-28","7.15333","6.35","8.24","12"
"385","2017-06-29","5.06583","4.51","5.66","12"
"385","2017-06-30","3.8825","3.14","4.51","12"
"385","2017-07-01","3.25583","2.69","4.05","12"
"385","2017-07-02","2.46083","2.01","3.14","12"
"385","2017-07-03","4.25","2.46","6.35","12"
"385","2017-07-04","7.11167","5.2","9.44","12"
"385","2017-07-05","9.0475","7.29","10.9","12"
"385","2017-07-06","10.69083","8.96","12.4","12"
"385","2017-07-07","11.42","10.41","12.15","12"
"385","2017-07-08","11.01083","9.68","12.15","12"
"385","2017-07-09","9.83","8","11.4","12"
"385","2017-07-10","7.2525","6.82","7.77","12"
"385","2017-07-11","6.0075","5.2","6.82","12"
"385","2017-07-12","7.005","5.66","8.72","12"
"385","2017-07-13","8.1725","6.59","10.17","12"
"385","2017-07-14","7.74833","6.82","9.68","12"
"385","2017-07-15","6.46","4.97","8","12"
"385","2017-07-16","7.51167","6.35","8.48","12"
"385","2017-07-17","8.84833","7.05","10.9","12"
"385","2017-07-18","10.35667","8.96","11.9","12"
"385","2017-07-19","9.44417","8.24","10.41","12"
"385","2017-07-20","8.76","8.24","9.44","12"
"385","2017-07-21","7.66833","6.82","8.24","12"
"385","2017-07-22","7.6725","6.12","9.44","12"
"385","2017-07-23","8.24417","7.05","9.44","12"
"385","2017-07-24","6.31667","3.37","8.96","12"
"385","2017-07-25","1.485","0.89","2.69","12"
"385","2017-07-26","0.815","0.44","1.11","12"
"385","2017-07-27","2.60417","0.67","5.2","12"
"385","2017-07-28","6.03917","4.51","8.48","12"
"385","2017-07-29","8.66583","7.29","10.41","12"
"385","2017-07-30","8.22333","7.29","9.2","12"
"385","2017-07-31","7.98917","6.59","9.68","12"
"385","2017-08-01","9.65667","7.77","12.15","12"
"385","2017-08-02","10.275","8.96","11.64","12"
"385","2017-08-03","11.63583","10.17","13.17","12"
"385","2017-08-04","12.07333","10.65","13.68","12"
"385","2017-08-05","11.87917","10.41","12.65","12"
"385","2017-08-06","10.64","9.2","12.15","12"
"385","2017-08-07","8.54833","6.82","10.41","12"
"385","2017-08-08","8.5025","7.29","9.93","12"
"385","2017-08-09","6.6875","5.66","8","12"
"385","2017-08-10","4.86","3.83","7.29","12"
"385","2017-08-11","2.02917","0.89","3.37","12"
"385","2017-08-12","0.59333","0.23","0.89","12"
"385","2017-08-13","2.2675","0.44","5.2","12"
"385","2017-08-14","5.60833","4.28","7.29","12"
"385","2017-08-15","7.32167","5.66","9.2","12"
"385","2017-08-16","7.9675","6.35","8.96","12"
"385","2017-08-17","8.80667","7.29","10.65","12"
"385","2017-08-18","10.05417","8.48","11.64","12"
"385","2017-08-19","8.70167","7.77","10.17","12"
"385","2017-08-20","7.0375","6.12","8","12"
"385","2017-08-21","6.31667","5.43","6.82","12"
"385","2017-08-22","6.85167","5.2","8.72","12"
"385","2017-08-23","8.14667","6.82","9.68","12"
"385","2017-08-24","9.2025","8","10.41","12"
"385","2017-08-25","8.845","7.53","10.41","12"
"385","2017-08-26","9.16333","8.24","9.93","12"
"385","2017-08-27","8.66333","7.53","9.93","12"
"385","2017-08-28","8.9","8.24","9.44","12"
"385","2017-08-29","8.88583","7.53","10.65","12"
"385","2017-08-30","10.07417","8.72","11.64","12"
"385","2017-08-31","8.7425","7.77","10.41","12"
"385","2017-09-01","5.95083","4.74","7.29","12"
"385","2017-09-02","2.56","0.67","4.28","12"
"385","2017-09-03","0.78083","-0.22","2.01","12"
"385","2017-09-04","1.7075","1.33","2.01","12"
"385","2017-09-05","3.4725","2.01","5.89","12"
"385","2017-09-06","5.35333","4.74","5.89","12"
"385","2017-09-07","5.21917","4.05","6.12","12"
"385","2017-09-08","5.605","4.28","7.05","12"
"385","2017-09-09","5.48833","4.28","6.82","12"
"385","2017-09-10","2.61417","1.78","3.83","12"
"385","2017-09-11","2.6525","1.56","3.83","12"
"385","2017-09-12","1.88167","0.67","3.37","12"
"385","2017-09-13","1.69583","0.67","2.92","12"
"385","2017-09-14","2.1475","-0.66","3.37","12"
"385","2017-09-15","-0.07083","-0.66","0.89","12"
"385","2017-09-16","0.59417","0","1.11","12"
"385","2017-09-17","0.2625","0","0.89","12"
"385","2017-09-18","-0.12833","-0.44","0","12"
"385","2017-09-19","-0.49583","-0.89","0","12"
"385","2017-09-20","-0.74","-1.56","0","12"
"385","2017-09-21","0.24417","-0.66","1.56","12"
"385","2017-09-22","1.84333","0.89","3.14","12"
"385","2017-09-23","3.04917","2.01","4.51","12"
"385","2017-09-24","2.4625","1.56","4.05","12"
"385","2017-09-25","1.80667","0.67","3.14","12"
"385","2017-09-26","2.55667","2.01","2.92","12"
"385","2017-09-27","2.46167","2.01","2.92","12"
"385","2017-09-28","3.03083","2.01","4.28","12"
"385","2017-09-29","3.9975","3.37","4.97","12"
"385","2017-09-30","4.55","3.83","5.43","12"
"385","2017-10-01","3.8825","3.37","4.51","12"
"385","2017-10-02","3.6","3.37","3.83","12"
"385","2017-10-03","2.82333","1.33","3.6","12"
"385","2017-10-04","0.85583","-0.22","2.01","12"
"385","2017-10-05","2.4625","1.78","3.6","12"
"385","2017-10-06","1.2275","-0.22","2.69","12"
"385","2017-10-07","-0.0725","-0.44","0.44","12"
"385","2017-10-08","0.1675","0","0.44","12"
"385","2017-10-09","-0.0525","-0.44","0.44","12"
"385","2017-10-10","0.3525","0","0.89","12"
"385","2017-10-11","1.39583","0.44","2.69","12"
"385","2017-10-12","2.12333","1.33","2.92","12"
"385","2017-10-13","2.91583","1.78","4.28","12"
"385","2017-10-14","3.94167","2.92","4.97","12"
"385","2017-10-15","4.60833","3.6","5.66","12"
"385","2017-10-16","4.66583","3.6","5.43","12"
"385","2017-10-17","4.64583","3.6","5.43","12"
"385","2017-10-18","4.22583","3.37","4.97","12"
"385","2017-10-19","3.73","3.14","4.28","12"
"385","2017-10-20","3.33333","2.46","4.05","12"
"385","2017-10-21","3.73083","3.14","4.28","12"
"385","2017-10-22","1.17833","-0.66","3.6","12"
"385","2017-10-23","-1.0375","-1.78","-0.89","12"
"385","2017-10-24","-1.33333","-1.78","-0.44","12"
"385","2017-10-25","-0.21917","-0.44","0.23","12"
"385","2017-10-26","0.1675","0","0.44","12"
"385","2017-10-27","0.0025","-0.44","0.23","12"
"385","2017-10-28","-0.70083","-0.89","-0.44","12"
"385","2017-10-29","-0.89","-0.89","-0.89","12"
"385","2017-10-30","-1.295","-2","-0.66","12"
"385","2017-10-31","-0.73833","-1.33","-0.22","12"
"385","2017-11-01","-0.29083","-0.66","0.23","12"
"385","2017-11-02","-0.035","-0.22","0.23","12"
"385","2017-11-03","-0.09083","-0.66","0.44","12"
"385","2017-11-04","0.225","0","0.44","12"
"385","2017-11-05","-0.09","-0.22","0.23","12"
"385","2017-11-06","-0.31167","-0.44","-0.22","12"
"385","2017-11-07","-0.36667","-0.44","-0.22","12"
"385","2017-11-08","-0.44","-0.44","-0.44","12"
"385","2017-11-09","-0.58667","-0.66","-0.44","12"
"385","2017-11-10","-0.66","-0.66","-0.66","12"
"385","2017-11-11","-0.81333","-0.89","-0.66","12"
"385","2017-11-12","-0.89","-0.89","-0.89","12"
"385","2017-11-13","-1.07333","-1.33","-0.89","12"
"385","2017-11-14","-1.33","-1.33","-1.33","12"
"385","2017-11-15","-1.33","-1.33","-1.33","12"
"385","2017-11-16","-1.33","-1.33","-1.33","12"
"385","2017-11-17","-1.445","-1.56","-1.33","12"
"385","2017-11-18","-1.63333","-1.78","-1.56","12"
"385","2017-11-19","-1.945","-2","-1.78","12"
"385","2017-11-20","-2.31583","-2.45","-2.22","12"
"385","2017-11-21","-2.505","-2.67","-2.45","12"
"385","2017-11-22","-2.41167","-2.45","-2.22","12"
"385","2017-11-23","-2.22","-2.22","-2.22","12"
"385","2017-11-24","-2.22","-2.22","-2.22","12"
"385","2017-11-25","-2.22","-2.22","-2.22","12"
"385","2017-11-26","-2.335","-2.45","-2.22","12"
"385","2017-11-27","-2.91083","-3.11","-2.67","12"
"385","2017-11-28","-3.14667","-3.33","-3.11","12"
"385","2017-11-29","-3.445","-3.56","-3.33","12"
"385","2017-11-30","-3.76167","-4","-3.56","12"
"385","2017-12-01","-4.36667","-4.66","-4","12"
"385","2017-12-02","-4.99","-5.1","-4.66","12"
"385","2017-12-03","-5.1","-5.1","-5.1","12"
"385","2017-12-04","-5.32","-5.32","-5.32","12"
"385","2017-12-05","-5.1","-5.1","-5.1","12"
"385","2017-12-06","-4.91667","-5.1","-4.88","12"
"385","2017-12-07","-4.88","-4.88","-4.88","12"
"385","2017-12-08","-4.88","-4.88","-4.88","12"
"385","2017-12-09","-5.63917","-5.99","-5.1","12"
"385","2017-12-10","-6.155","-6.21","-5.99","12"
"385","2017-12-11","-6.11833","-6.21","-5.77","12"
"385","2017-12-12","-5.43417","-5.77","-5.32","12"
"385","2017-12-13","-5.32","-5.32","-5.32","12"
"385","2017-12-14","-5.24667","-5.32","-5.1","12"
"385","2017-12-15","-5.1","-5.1","-5.1","12"
"385","2017-12-16","-5.1","-5.1","-5.1","12"
"385","2017-12-17","-5.21","-5.32","-5.1","12"
"385","2017-12-18","-5.32","-5.32","-5.32","12"
"385","2017-12-19","-5.435","-5.55","-5.32","12"
"385","2017-12-20","-5.55","-5.55","-5.55","12"
"385","2017-12-21","-5.45417","-5.55","-5.32","12"
"385","2017-12-22","-5.32","-5.32","-5.32","12"
"385","2017-12-23","-5.1","-5.1","-5.1","12"
"385","2017-12-24","-5.1","-5.1","-5.1","12"
"385","2017-12-25","-5.1","-5.1","-5.1","12"
"385","2017-12-26","-5.1","-5.1","-5.1","12"
"385","2017-12-27","-5.19167","-5.32","-5.1","12"
"385","2017-12-28","-5.32","-5.32","-5.32","12"
"385","2017-12-29","-5.53083","-5.55","-5.32","12"
"385","2017-12-30","-5.75167","-5.77","-5.55","12"
"385","2017-12-31","-5.73333","-5.77","-5.55","12"
"385","2018-01-01","-5.55","-5.55","-5.55","12"
"385","2018-01-02","-5.55","-5.55","-5.55","12"
"385","2018-01-03","-5.35833","-5.55","-5.32","12"
"385","2018-01-04","-5.32","-5.32","-5.32","12"
"385","2018-01-05","-5.28333","-5.32","-5.1","12"
"385","2018-01-06","-5.1","-5.1","-5.1","12"
"385","2018-01-07","-5.045","-5.1","-4.88","12"
"385","2018-01-08","-4.88","-4.88","-4.88","12"
"385","2018-01-09","-4.88","-4.88","-4.88","12"
"385","2018-01-10","-4.66","-4.66","-4.66","12"
"385","2018-01-11","-4.66","-4.66","-4.66","12"
"385","2018-01-12","-4.605","-4.66","-4.44","12"
"385","2018-01-13","-4.44","-4.44","-4.44","12"
"385","2018-01-14","-4.44","-4.44","-4.44","12"
"385","2018-01-15","-4.44","-4.44","-4.44","12"
"385","2018-01-16","-4.42167","-4.44","-4.22","12"
"385","2018-01-17","-4.22","-4.22","-4.22","12"
"385","2018-01-18","-4.22","-4.22","-4.22","12"
"385","2018-01-19","-4.22","-4.22","-4.22","12"
"385","2018-01-20","-4.22","-4.22","-4.22","12"
"385","2018-01-21","-4.22","-4.22","-4.22","12"
"385","2018-01-22","-4.22","-4.22","-4.22","12"
"385","2018-01-23","-4.22","-4.22","-4.22","12"
"385","2018-01-24","-4.22","-4.22","-4.22","12"
"385","2018-01-25","-4.22","-4.22","-4.22","12"
"385","2018-01-26","-4.22","-4.22","-4.22","12"
"385","2018-01-27","-4.22","-4.22","-4.22","12"
"385","2018-01-28","-4.22","-4.22","-4.22","12"
"385","2018-01-29","-4.22","-4.22","-4.22","12"
"385","2018-01-30","-4.14667","-4.22","-4","12"
"385","2018-01-31","-4","-4","-4","12"
"385","2018-02-01","-4.055","-4.22","-4","12"
"385","2018-02-02","-4.01833","-4.22","-4","12"
"385","2018-02-03","-4","-4","-4","12"
"385","2018-02-04","-4","-4","-4","12"
"385","2018-02-05","-4","-4","-4","12"
"385","2018-02-06","-4","-4","-4","12"
"385","2018-02-07","-4","-4","-4","12"
"385","2018-02-08","-4","-4","-4","12"
"385","2018-02-09","-4","-4","-4","12"
"385","2018-02-10","-4","-4","-4","12"
"385","2018-02-11","-4","-4","-4","12"
"385","2018-02-12","-4.11","-4.22","-4","12"
"385","2018-02-13","-4.22","-4.22","-4.22","12"
"385","2018-02-14","-4.22","-4.22","-4.22","12"
"385","2018-02-15","-4.22","-4.22","-4.22","12"
"385","2018-02-16","-4.22","-4.22","-4.22","12"
"385","2018-02-17","-4.22","-4.22","-4.22","12"
"385","2018-02-18","-4.22","-4.22","-4.22","12"
"385","2018-02-19","-4.22","-4.22","-4.22","12"
"385","2018-02-20","-4.22","-4.22","-4.22","12"
"385","2018-02-21","-4.22","-4.22","-4.22","12"
"385","2018-02-22","-4.22","-4.22","-4.22","12"
"385","2018-02-23","-4.22","-4.22","-4.22","12"
"385","2018-02-24","-4.275","-4.44","-4.22","12"
"385","2018-02-25","-4.275","-4.44","-4.22","12"
"385","2018-02-26","-4.44","-4.44","-4.44","12"
"385","2018-02-27","-4.42167","-4.44","-4.22","12"
"385","2018-02-28","-4.25667","-4.44","-4.22","12"
"385","2018-03-01","-4.22","-4.22","-4.22","12"
"385","2018-03-02","-4.275","-4.44","-4.22","12"
"385","2018-03-03","-4.29333","-4.44","-4.22","12"
"385","2018-03-04","-4.385","-4.44","-4.22","12"
"385","2018-03-05","-4.23833","-4.44","-4.22","12"
"385","2018-03-06","-4.385","-4.44","-4.22","12"
"385","2018-03-07","-4.44","-4.44","-4.44","12"
"385","2018-03-08","-4.44","-4.44","-4.44","12"
"385","2018-03-09","-4.44","-4.44","-4.44","12"
"385","2018-03-10","-4.44","-4.44","-4.44","12"
"385","2018-03-11","-4.44","-4.44","-4.44","12"
"385","2018-03-12","-4.44","-4.44","-4.44","12"
"385","2018-03-13","-4.44","-4.44","-4.44","12"
"385","2018-03-14","-4.42167","-4.44","-4.22","12"
"385","2018-03-15","-4.22","-4.22","-4.22","12"
"385","2018-03-16","-4.22","-4.22","-4.22","12"
"385","2018-03-17","-4.22","-4.22","-4.22","12"
"385","2018-03-18","-4.22","-4.22","-4.22","12"
"385","2018-03-19","-4.22","-4.22","-4.22","12"
"385","2018-03-20","-4.22","-4.22","-4.22","12"
"385","2018-03-21","-4.22","-4.22","-4.22","12"
"385","2018-03-22","-4.22","-4.22","-4.22","12"
"385","2018-03-23","-4.22","-4.22","-4.22","12"
"385","2018-03-24","-4.22","-4.22","-4.22","12"
"385","2018-03-25","-4.22","-4.22","-4.22","12"
"385","2018-03-26","-4.22","-4.22","-4.22","12"
"385","2018-03-27","-4.12833","-4.22","-4","12"
"385","2018-03-28","-4","-4","-4","12"
"385","2018-03-29","-4","-4","-4","12"
"385","2018-03-30","-4","-4","-4","12"
"385","2018-03-31","-4","-4","-4","12"
"385","2018-04-01","-4","-4","-4","12"
"385","2018-04-02","-4","-4","-4","12"
"385","2018-04-03","-4","-4","-4","12"
"385","2018-04-04","-4","-4","-4","12"
"385","2018-04-05","-4","-4","-4","12"
"385","2018-04-06","-4","-4","-4","12"
"385","2018-04-07","-3.90833","-4","-3.56","12"
"385","2018-04-08","-3.89","-4","-3.78","12"
"385","2018-04-09","-3.78","-3.78","-3.78","12"
"385","2018-04-10","-3.78","-3.78","-3.78","12"
"385","2018-04-11","-3.78","-3.78","-3.78","12"
"385","2018-04-12","-3.78","-3.78","-3.78","12"
"385","2018-04-13","-3.78","-3.78","-3.78","12"
"385","2018-04-14","-3.65167","-3.78","-3.56","12"
"385","2018-04-15","-3.56","-3.56","-3.56","12"
"385","2018-04-16","-3.56","-3.56","-3.56","12"
"385","2018-04-17","-3.56","-3.56","-3.56","12"
"385","2018-04-18","-3.56","-3.56","-3.56","12"
"385","2018-04-19","-3.3875","-3.56","-3.33","12"
"385","2018-04-20","-3.005","-3.11","-2.9","12"
"385","2018-04-21","-2.50417","-2.9","-1.56","12"
"385","2018-04-22","-1.05417","-1.56","0","12"
"385","2018-04-23","-0.42167","-0.44","-0.22","12"
"385","2018-04-24","-0.22","-0.44","0","12"
"385","2018-04-25","0","0","0","12"
"385","2018-04-26","0","0","0","12"
"385","2018-04-27","0","0","0","12"
"385","2018-04-28","0","0","0","12"
"385","2018-04-29","0","0","0","12"
"385","2018-04-30","0","0","0","12"
"385","2018-05-01","0","0","0","12"
"385","2018-05-02","0","0","0","12"
"385","2018-05-03","0","0","0","12"
"385","2018-05-04","0","0","0","12"
"385","2018-05-05","0","0","0","12"
"385","2018-05-06","0","0","0","12"
"385","2018-05-07","0","0","0","12"
"385","2018-05-08","0","0","0","12"
"385","2018-05-09","0","0","0","12"
"385","2018-05-10","0","0","0","12"
"385","2018-05-11","0","0","0","12"
"385","2018-05-12","0","0","0","12"
"385","2018-05-13","0","0","0","12"
"385","2018-05-14","0","0","0","12"
"385","2018-05-15","0","0","0","12"
"385","2018-05-16","0","0","0","12"
"385","2018-05-17","0","0","0","12"
"385","2018-05-18","0","0","0","12"
"385","2018-05-19","0","0","0","12"
"385","2018-05-20","0","0","0","12"
"385","2018-05-21","0","0","0","12"
"385","2018-05-22","0","0","0","12"
"385","2018-05-23","0","0","0","12"
"385","2018-05-24","0","0","0","12"
"385","2018-05-25","0","0","0","12"
"385","2018-05-26","0","0","0","12"
"385","2018-05-27","0","0","0","12"
"385","2018-05-28","0","0","0","12"
"385","2018-05-29","0","0","0","12"
"385","2018-05-30","0","0","0","12"
"385","2018-05-31","0","0","0","12"
"385","2018-06-01","0","0","0","12"
"385","2018-06-02","0","0","0","12"
"385","2018-06-03","0","0","0","12"
"385","2018-06-04","0","0","0","12"
"385","2018-06-05","0","0","0","12"
"385","2018-06-06","0","0","0","12"
"385","2018-06-07","0","0","0","12"
"385","2018-06-08","0","0","0","12"
"385","2018-06-09","0","0","0","12"
"385","2018-06-10","0","0","0","12"
"385","2018-06-11","0","0","0","12"
"385","2018-06-12","0","0","0","12"
"385","2018-06-13","0","0","0","12"
"385","2018-06-14","0","0","0","12"
"385","2018-06-15","0","0","0","12"
"385","2018-06-16","0","0","0","12"
"385","2018-06-17","0","0","0","12"
"385","2018-06-18","0","0","0","12"
"385","2018-06-19","0.01917","0","0.23","12"
"385","2018-06-20","0.22417","0","0.89","12"
"385","2018-06-21","1.37667","0.44","2.92","12"
"385","2018-06-22","2.74667","1.33","4.05","12"
"385","2018-06-23","3.33667","1.33","4.97","12"
"385","2018-06-24","3.69333","2.69","4.28","12"
"385","2018-06-25","3.98167","2.23","5.43","12"
"385","2018-06-26","5.1475","3.37","6.82","12"
"385","2018-06-27","6.155","4.05","7.77","12"
"385","2018-06-28","6.8675","4.97","8.24","12"
"385","2018-06-29","7.31667","5.66","8.48","12"
"385","2018-06-30","7.87083","6.12","9.2","12"
"385","2018-07-01","9.20833","7.29","10.9","12"
"385","2018-07-02","10.11417","8.72","11.9","12"
"385","2018-07-03","8.1825","7.53","9.2","12"
"385","2018-07-04","7.3925","6.35","8.48","12"
"385","2018-07-05","6.78417","5.66","8","12"
"385","2018-07-06","4.5675","4.28","5.43","12"
"385","2018-07-07","4.87833","3.14","6.35","12"
"385","2018-07-08","6.75667","4.74","8.48","12"
"385","2018-07-09","8.32667","6.59","9.68","12"
"385","2018-07-10","9.02417","7.53","10.17","12"
"385","2018-07-11","8.6625","7.29","9.44","12"
"385","2018-07-12","8.70417","7.29","9.93","12"
"385","2018-07-13","8.84417","7.29","9.93","12"
"385","2018-07-14","9.2625","8","10.65","12"
"385","2018-07-15","7.88417","7.05","8.48","12"
"385","2018-07-16","7.98833","6.35","9.2","12"
"385","2018-07-17","7.6875","7.05","8.48","12"
"385","2018-07-18","7.79333","5.89","9.44","12"
"385","2018-07-19","9.34417","8","10.65","12"
"385","2018-07-20","9.54417","8.24","10.65","12"
"385","2018-07-21","7.23917","5.89","9.2","12"
"385","2018-07-22","5.85333","5.2","6.59","12"
"385","2018-07-23","6.16583","4.97","7.53","12"
"385","2018-07-24","7.31583","5.89","8.72","12"
"385","2018-07-25","7.43167","6.82","8","12"
"385","2018-07-26","7.77167","6.12","9.44","12"
"385","2018-07-27","9.02583","7.53","10.41","12"
"385","2018-07-28","9.38167","8.72","10.17","12"
"385","2018-07-29","8.80667","7.05","10.65","12"
"385","2018-07-30","10.17833","8.48","11.9","12"
"385","2018-07-31","11.00667","9.93","11.64","12"
"385","2018-08-01","10.35167","9.68","11.64","12"
"385","2018-08-02","9.04667","7.53","10.65","12"
"385","2018-08-03","10.4","8.96","11.9","12"
"385","2018-08-04","11.01333","9.44","12.15","12"
"385","2018-08-05","10.8675","9.44","12.15","12"
"385","2018-08-06","10.31083","9.2","11.15","12"
"385","2018-08-07","9.685","8.96","10.17","12"
"385","2018-08-08","8.94083","8.24","9.93","12"
"385","2018-08-09","8.12333","7.05","9.2","12"
"385","2018-08-10","7.58833","7.05","8","12"
"385","2018-08-11","7.69","6.35","8.72","12"
"385","2018-08-12","8.58583","7.05","10.17","12"
"385","2018-08-13","8.52083","7.53","9.68","12"
"385","2018-08-14","6.14083","5.66","7.05","12"
"385","2018-08-15","5.89917","4.28","7.77","12"
"385","2018-08-16","7.455","5.89","8.96","12"
"385","2018-08-17","8.02417","7.53","8.72","12"
"385","2018-08-18","6.76333","5.89","7.53","12"
"385","2018-08-19","6.4325","5.66","7.53","12"
"385","2018-08-20","6.67167","5.43","7.77","12"
"385","2018-08-21","6.89833","6.12","7.53","12"
"385","2018-08-22","6.19917","5.43","6.82","12"
"385","2018-08-23","6.39667","5.2","7.77","12"
"385","2018-08-24","5.98667","5.43","6.82","12"
"385","2018-08-25","4.64583","3.6","5.43","12"
"385","2018-08-26","2.1825","0.67","3.14","12"
"385","2018-08-27","4.61417","2.69","6.82","12"
"385","2018-08-28","6.7525","5.2","8.48","12"
"385","2018-08-29","8.125","7.05","9.68","12"
"385","2018-08-30","7.19583","6.35","7.77","12"
"385","2018-08-31","6.33917","4.97","7.53","12"
"385","2018-09-01","2.87917","1.56","4.51","12"
"385","2018-09-02","2.03083","0.89","3.37","12"
"385","2018-09-03","3.22083","2.69","3.83","12"
"385","2018-09-04","4.23","2.69","5.89","12"
"385","2018-09-05","5.74167","4.51","7.29","12"
"385","2018-09-06","6.50917","5.89","7.05","12"
"385","2018-09-07","5.27667","4.74","5.89","12"
"385","2018-09-08","5.12667","3.83","6.59","12"
"385","2018-09-09","6.3025","4.97","7.77","12"
"385","2018-09-10","7.03833","6.12","7.77","12"
"385","2018-09-11","7.35667","5.89","8.72","12"
"385","2018-09-12","8.24417","7.05","9.2","12"
"385","2018-09-13","8.34333","7.29","9.44","12"
"385","2018-09-14","6.8425","6.35","8","12"
"385","2018-09-15","6.415","5.43","7.53","12"
"385","2018-09-16","6.60583","6.35","7.29","12"
"385","2018-09-17","5.85417","4.74","6.82","12"
"385","2018-09-18","6.65167","5.66","7.77","12"
"385","2018-09-19","7.11667","6.12","8","12"
"385","2018-09-20","7.3925","6.35","8.48","12"
"385","2018-09-21","7.41083","6.59","8","12"
"385","2018-09-22","6.6275","5.66","7.53","12"
"385","2018-09-23","7.27333","6.59","8.24","12"
"385","2018-09-24","4.42167","2.69","7.29","12"
"385","2018-09-25","4.11167","3.14","5.2","12"
"385","2018-09-26","4.62833","3.37","6.12","12"
"385","2018-09-27","5.72083","4.51","7.05","12"
"385","2018-09-28","6.43333","5.43","7.29","12"
"385","2018-09-29","6.16167","5.43","6.82","12"
"385","2018-09-30","5.4875","4.74","6.12","12"
"370","2015-06-29","8.85","8.13","9.33","3"
"370","2015-06-30","8.7425","6.94","11.79","12"
"370","2015-07-01","10.68583","8.85","13.06","12"
"370","2015-07-02","12.26083","10.54","14.34","12"
"370","2015-07-03","12.63667","11.29","13.83","12"
"370","2015-07-04","12.97583","11.53","15.12","12"
"370","2015-07-05","13.57","12.29","14.6","12"
"370","2015-07-06","13.03917","11.79","14.6","12"
"370","2015-07-07","13.25167","12.04","14.86","12"
"370","2015-07-08","12.29333","11.53","13.57","12"
"370","2015-07-09","10.12417","8.61","11.29","12"
"370","2015-07-10","9.7875","8.13","12.29","12"
"370","2015-07-11","11.6075","10.06","13.06","12"
"370","2015-07-12","11.405","9.82","13.57","12"
"370","2015-07-13","10.88167","9.57","12.54","12"
"370","2015-07-14","11.37","9.82","14.08","12"
"370","2015-07-15","12.8775","11.04","15.38","12"
"370","2015-07-16","13.23","12.04","14.6","12"
"370","2015-07-17","12.75833","11.53","14.34","12"
"370","2015-07-18","10.69167","10.06","11.79","12"
"370","2015-07-19","9.8","8.85","11.29","12"
"370","2015-07-20","10.41917","8.85","13.06","12"
"370","2015-07-21","11.96333","10.54","14.08","12"
"370","2015-07-22","12.56833","12.04","13.83","12"
"370","2015-07-23","11.18417","10.54","12.29","12"
"370","2015-07-24","11.49667","10.54","12.54","12"
"370","2015-07-25","10.18667","8.85","11.53","12"
"370","2015-07-26","9.51583","8.37","10.79","12"
"370","2015-07-27","8.71583","6.94","10.3","12"
"370","2015-07-28","9.3975","8.13","11.29","12"
"370","2015-07-29","9.17667","6.94","11.04","12"
"370","2015-07-30","7.13","6.01","9.09","12"
"370","2015-07-31","8.215","7.18","9.82","12"
"370","2015-08-01","8.3525","7.18","9.57","12"
"370","2015-08-02","7.11083","5.78","9.57","12"
"370","2015-08-03","9.42","7.89","11.79","12"
"370","2015-08-04","10.60917","9.82","11.53","12"
"370","2015-08-05","9.51917","8.37","11.53","12"
"370","2015-08-06","11.08","10.54","11.79","12"
"370","2015-08-07","11.25333","10.06","13.31","12"
"370","2015-08-08","12.35667","11.53","13.06","12"
"370","2015-08-09","10.65917","9.33","12.8","12"
"370","2015-08-10","7.83583","7.42","9.09","12"
"370","2015-08-11","7.63917","6.48","9.57","12"
"370","2015-08-12","9.595","8.61","11.04","12"
"370","2015-08-13","9.01083","8.61","10.06","12"
"370","2015-08-14","7.55833","6.71","8.85","12"
"370","2015-08-15","5.78083","5.09","6.48","12"
"370","2015-08-16","4.1525","3.72","4.63","12"
"370","2015-08-17","4.40083","3.72","5.32","12"
"370","2015-08-18","4.66833","4.17","5.32","12"
"370","2015-08-19","2.67333","1.9","4.17","12"
"370","2015-08-20","2.5825","1.22","4.4","12"
"370","2015-08-21","4.61917","2.81","7.18","12"
"370","2015-08-22","6.25083","5.09","7.89","12"
"370","2015-08-23","6.6925","6.24","7.66","12"
"370","2015-08-24","5.685","5.09","6.48","12"
"370","2015-08-25","5.86167","4.63","7.18","12"
"370","2015-08-26","6.81583","5.55","8.85","12"
"370","2015-08-27","8.255","6.94","9.82","12"
"370","2015-08-28","9.37667","8.37","11.29","12"
"370","2015-08-29","10.59333","9.57","12.29","12"
"370","2015-08-30","10.81917","9.57","12.04","12"
"370","2015-08-31","10.61417","9.33","11.79","12"
"370","2015-09-01","9.53917","7.66","11.53","12"
"370","2015-09-02","7.26083","6.71","8.13","12"
"370","2015-09-03","6.715","5.09","7.89","12"
"370","2015-09-04","4.385","3.49","6.01","12"
"370","2015-09-05","3.13083","1.22","5.78","12"
"370","2015-09-06","1.23667","-0.55","3.49","12"
"370","2015-09-07","3.1675","1.67","4.86","12"
"370","2015-09-08","4.13583","3.03","5.55","12"
"370","2015-09-09","4.76667","3.49","6.24","12"
"370","2015-09-10","4.80417","3.72","5.78","12"
"370","2015-09-11","3.48917","2.58","4.4","12"
"370","2015-09-12","3.88917","2.81","5.55","12"
"370","2015-09-13","4.40083","3.72","5.32","12"
"370","2015-09-14","3.73417","2.81","4.4","12"
"370","2015-09-15","3.45","3.03","3.94","12"
"370","2015-09-16","3.77417","3.03","5.09","12"
"370","2015-09-17","4.8025","4.63","5.09","12"
"370","2015-09-18","3.565","3.03","4.4","12"
"370","2015-09-19","2.92083","1.9","3.72","12"
"370","2015-09-20","2.84333","1.67","4.4","12"
"370","2015-09-21","3.8525","2.81","5.55","12"
"370","2015-09-22","4.19083","3.72","5.32","12"
"370","2015-09-23","1.25","0.12","3.72","12"
"370","2015-09-24","-0.07083","-0.55","0.33","12"
"370","2015-09-25","0.03917","-0.33","0.78","12"
"370","2015-09-26","0.70833","-0.11","2.12","12"
"370","2015-09-27","1.50833","0.56","2.81","12"
"370","2015-09-28","1.94","0.78","2.81","12"
"370","2015-09-29","0.8925","0.56","2.12","12"
"370","2015-09-30","0.44667","-0.33","1.67","12"
"370","2015-10-01","0.81583","0.33","1.45","12"
"370","2015-10-02","0.68833","0.56","0.78","12"
"370","2015-10-03","0.40667","0.33","0.56","12"
"370","2015-10-04","0.33","0.33","0.33","12"
"370","2015-10-05","0.225","0.12","0.33","12"
"370","2015-10-06","0.49917","0.33","0.78","12"
"370","2015-10-07","0.66667","0.33","1.22","12"
"370","2015-10-08","0.89083","0.12","1.67","12"
"370","2015-10-09","0.835","-0.11","1.67","12"
"370","2015-10-10","1.06667","0.23","2.23","12"
"370","2015-10-11","0.61167","-0.22","1.56","12"
"370","2015-10-12","0.70333","0","1.33","12"
"370","2015-10-13","0.575","0","1.11","12"
"370","2015-10-14","-0.03583","-0.44","0.23","12"
"370","2015-10-15","0","0","0","12"
"370","2015-10-16","0","0","0","12"
"370","2015-10-17","-0.165","-0.22","0","12"
"370","2015-10-18","-0.12833","-0.22","0","12"
"370","2015-10-19","0","0","0","12"
"370","2015-10-20","-0.18333","-0.22","0","12"
"370","2015-10-21","-0.22","-0.22","-0.22","12"
"370","2015-10-22","-0.25667","-0.44","-0.22","12"
"370","2015-10-23","-0.22","-0.22","-0.22","12"
"370","2015-10-24","-0.22","-0.22","-0.22","12"
"370","2015-10-25","-0.22","-0.22","-0.22","12"
"370","2015-10-26","-0.22","-0.22","-0.22","12"
"370","2015-10-27","-0.22","-0.22","-0.22","12"
"370","2015-10-28","-0.22","-0.22","-0.22","12"
"370","2015-10-29","-0.22","-0.22","-0.22","12"
"370","2015-10-30","-0.22","-0.22","-0.22","12"
"370","2015-10-31","-0.29333","-0.44","-0.22","12"
"370","2015-11-01","-0.385","-0.44","-0.22","12"
"370","2015-11-02","-0.73833","-0.89","-0.44","12"
"370","2015-11-03","-0.905","-1.11","-0.66","12"
"370","2015-11-04","-0.44","-0.44","-0.44","12"
"370","2015-11-05","-0.44","-0.44","-0.44","12"
"370","2015-11-06","-0.40333","-0.44","-0.22","12"
"370","2015-11-07","-0.22","-0.22","-0.22","12"
"370","2015-11-08","-0.22","-0.22","-0.22","12"
"370","2015-11-09","-0.12833","-0.22","0","12"
"370","2015-11-10","0","0","0","12"
"370","2015-11-11","0","0","0","12"
"370","2015-11-12","0","0","0","12"
"370","2015-11-13","-0.03667","-0.22","0","12"
"370","2015-11-14","-0.495","-0.66","-0.22","12"
"370","2015-11-15","-0.45833","-0.66","-0.44","12"
"370","2015-11-16","-0.56833","-0.66","-0.44","12"
"370","2015-11-17","-0.8325","-0.89","-0.66","12"
"370","2015-11-18","-0.66","-0.66","-0.66","12"
"370","2015-11-19","-1.0175","-1.11","-0.66","12"
"370","2015-11-20","-0.87083","-0.89","-0.66","12"
"370","2015-11-21","-0.66","-0.66","-0.66","12"
"370","2015-11-22","-0.66","-0.66","-0.66","12"
"370","2015-11-23","-0.69833","-0.89","-0.66","12"
"370","2015-11-24","-0.90833","-1.11","-0.89","12"
"370","2015-11-25","-1.11","-1.11","-1.11","12"
"370","2015-11-26","-1.11","-1.11","-1.11","12"
"370","2015-11-27","-1.11","-1.11","-1.11","12"
"370","2015-11-28","-1.20167","-1.33","-1.11","12"
"370","2015-11-29","-1.31167","-1.33","-1.11","12"
"370","2015-11-30","-1.33","-1.33","-1.33","12"
"370","2015-12-01","-1.40667","-1.56","-1.33","12"
"370","2015-12-02","-1.56","-1.56","-1.56","12"
"370","2015-12-03","-1.56","-1.56","-1.56","12"
"370","2015-12-04","-1.78","-2","-1.56","12"
"370","2015-12-05","-2","-2","-2","12"
"370","2015-12-06","-2.11","-2.22","-2","12"
"370","2015-12-07","-2.22","-2.22","-2.22","12"
"370","2015-12-08","-2.4675","-2.67","-2.22","12"
"370","2015-12-09","-2.67","-2.67","-2.67","12"
"370","2015-12-10","-2.89333","-3.11","-2.67","12"
"370","2015-12-11","-3.44583","-3.56","-3.11","12"
"370","2015-12-12","-3.68833","-3.78","-3.56","12"
"370","2015-12-13","-3.78","-3.78","-3.78","12"
"370","2015-12-14","-3.96333","-4","-3.78","12"
"370","2015-12-15","-4.01833","-4.22","-4","12"
"370","2015-12-16","-3.72417","-4","-3.33","12"
"370","2015-12-17","-3.18333","-3.33","-3.11","12"
"370","2015-12-18","-3.11","-3.11","-3.11","12"
"370","2015-12-19","-3.0925","-3.11","-2.9","12"
"370","2015-12-20","-2.9","-2.9","-2.9","12"
"370","2015-12-21","-2.9","-2.9","-2.9","12"
"370","2015-12-22","-2.9","-2.9","-2.9","12"
"370","2015-12-23","-2.9","-2.9","-2.9","12"
"370","2015-12-24","-3.075","-3.11","-2.9","12"
"370","2015-12-25","-3.33083","-3.56","-3.11","12"
"370","2015-12-26","-3.56","-3.56","-3.56","12"
"370","2015-12-27","-3.56","-3.56","-3.56","12"
"370","2015-12-28","-3.56","-3.56","-3.56","12"
"370","2015-12-29","-3.70667","-3.78","-3.56","12"
"370","2015-12-30","-3.96333","-4.22","-3.78","12"
"370","2015-12-31","-4.22","-4.22","-4.22","12"
"370","2016-01-01","-4","-4","-4","12"
"370","2016-01-02","-4.165","-4.22","-4","12"
"370","2016-01-03","-4.12833","-4.22","-4","12"
"370","2016-01-04","-4","-4","-4","12"
"370","2016-01-05","-4","-4","-4","12"
"370","2016-01-06","-4.11","-4.22","-4","12"
"370","2016-01-07","-4.22","-4.22","-4.22","12"
"370","2016-01-08","-4.22","-4.22","-4.22","12"
"370","2016-01-09","-4.055","-4.22","-4","12"
"370","2016-01-10","-3.81667","-4","-3.78","12"
"370","2016-01-11","-3.68833","-3.78","-3.56","12"
"370","2016-01-12","-3.56","-3.56","-3.56","12"
"370","2016-01-13","-3.56","-3.56","-3.56","12"
"370","2016-01-14","-3.48333","-3.56","-3.33","12"
"370","2016-01-15","-3.33","-3.33","-3.33","12"
"370","2016-01-16","-3.33","-3.33","-3.33","12"
"370","2016-01-17","-3.33","-3.33","-3.33","12"
"370","2016-01-18","-3.33","-3.33","-3.33","12"
"370","2016-01-19","-3.33","-3.33","-3.33","12"
"370","2016-01-20","-3.54083","-3.56","-3.33","12"
"370","2016-01-21","-3.56","-3.56","-3.56","12"
"370","2016-01-22","-3.56","-3.56","-3.56","12"
"370","2016-01-23","-3.3875","-3.56","-3.33","12"
"370","2016-01-24","-3.33","-3.33","-3.33","12"
"370","2016-01-25","-3.33","-3.33","-3.33","12"
"370","2016-01-26","-3.33","-3.33","-3.33","12"
"370","2016-01-27","-3.20167","-3.33","-3.11","12"
"370","2016-01-28","-3.11","-3.11","-3.11","12"
"370","2016-01-29","-3.11","-3.11","-3.11","12"
"370","2016-01-30","-3.11","-3.11","-3.11","12"
"370","2016-01-31","-3.31167","-3.33","-3.11","12"
"370","2016-02-01","-3.11","-3.11","-3.11","12"
"370","2016-02-02","-3.11","-3.11","-3.11","12"
"370","2016-02-03","-2.9525","-3.11","-2.9","12"
"370","2016-02-04","-2.9","-2.9","-2.9","12"
"370","2016-02-05","-2.8425","-2.9","-2.67","12"
"370","2016-02-06","-2.67","-2.67","-2.67","12"
"370","2016-02-07","-2.67","-2.67","-2.67","12"
"370","2016-02-08","-2.67","-2.67","-2.67","12"
"370","2016-02-09","-2.67","-2.67","-2.67","12"
"370","2016-02-10","-2.67","-2.67","-2.67","12"
"370","2016-02-11","-2.67","-2.67","-2.67","12"
"370","2016-02-12","-2.67","-2.67","-2.67","12"
"370","2016-02-13","-2.67","-2.67","-2.67","12"
"370","2016-02-14","-2.67","-2.67","-2.67","12"
"370","2016-02-15","-2.67","-2.67","-2.67","12"
"370","2016-02-16","-2.67","-2.67","-2.67","12"
"370","2016-02-17","-2.67","-2.67","-2.67","12"
"370","2016-02-18","-2.67","-2.67","-2.67","12"
"370","2016-02-19","-2.67","-2.67","-2.67","12"
"370","2016-02-20","-2.67","-2.67","-2.67","12"
"370","2016-02-21","-2.67","-2.67","-2.67","12"
"370","2016-02-22","-2.67","-2.67","-2.67","12"
"370","2016-02-23","-2.67","-2.67","-2.67","12"
"370","2016-02-24","-2.65167","-2.67","-2.45","12"
"370","2016-02-25","-2.63333","-2.67","-2.45","12"
"370","2016-02-26","-2.48667","-2.67","-2.45","12"
"370","2016-02-27","-2.45","-2.45","-2.45","12"
"370","2016-02-28","-2.45","-2.45","-2.45","12"
"370","2016-02-29","-2.45","-2.45","-2.45","12"
"370","2016-03-01","-2.45","-2.45","-2.45","12"
"370","2016-03-02","-2.45","-2.45","-2.45","12"
"370","2016-03-03","-2.3925","-2.45","-2.22","12"
"370","2016-03-04","-2.37333","-2.45","-2.22","12"
"370","2016-03-05","-2.31583","-2.45","-2.22","12"
"370","2016-03-06","-2.41167","-2.45","-2.22","12"
"370","2016-03-07","-2.45","-2.45","-2.45","12"
"370","2016-03-08","-2.45","-2.45","-2.45","12"
"370","2016-03-09","-2.45","-2.45","-2.45","12"
"370","2016-03-10","-2.45","-2.45","-2.45","12"
"370","2016-03-11","-2.45","-2.45","-2.45","12"
"370","2016-03-12","-2.45","-2.45","-2.45","12"
"370","2016-03-13","-2.45","-2.45","-2.45","12"
"370","2016-03-14","-2.45","-2.45","-2.45","12"
"370","2016-03-15","-2.45","-2.45","-2.45","12"
"370","2016-03-16","-2.41167","-2.45","-2.22","12"
"370","2016-03-17","-2.335","-2.45","-2.22","12"
"370","2016-03-18","-2.45","-2.45","-2.45","12"
"370","2016-03-19","-2.45","-2.45","-2.45","12"
"370","2016-03-20","-2.45","-2.45","-2.45","12"
"370","2016-03-21","-2.45","-2.45","-2.45","12"
"370","2016-03-22","-2.45","-2.45","-2.45","12"
"370","2016-03-23","-2.45","-2.45","-2.45","12"
"370","2016-03-24","-2.45","-2.45","-2.45","12"
"370","2016-03-25","-2.45","-2.45","-2.45","12"
"370","2016-03-26","-2.45","-2.45","-2.45","12"
"370","2016-03-27","-2.45","-2.45","-2.45","12"
"370","2016-03-28","-2.45","-2.45","-2.45","12"
"370","2016-03-29","-2.45","-2.45","-2.45","12"
"370","2016-03-30","-2.45","-2.45","-2.45","12"
"370","2016-03-31","-2.45","-2.45","-2.45","12"
"370","2016-04-01","-2.35417","-2.45","-2.22","12"
"370","2016-04-02","-2.2775","-2.45","-2.22","12"
"370","2016-04-03","-2.22","-2.22","-2.22","12"
"370","2016-04-04","-2.22","-2.22","-2.22","12"
"370","2016-04-05","-2","-2","-2","12"
"370","2016-04-06","-2","-2","-2","12"
"370","2016-04-07","-2","-2","-2","12"
"370","2016-04-08","-2","-2","-2","12"
"370","2016-04-09","-2","-2","-2","12"
"370","2016-04-10","-2","-2","-2","12"
"370","2016-04-11","-1.98167","-2","-1.78","12"
"370","2016-04-12","-1.78","-1.78","-1.78","12"
"370","2016-04-13","-1.78","-1.78","-1.78","12"
"370","2016-04-14","-1.78","-1.78","-1.78","12"
"370","2016-04-15","-1.78","-1.78","-1.78","12"
"370","2016-04-16","-1.78","-1.78","-1.78","12"
"370","2016-04-17","-1.67","-1.78","-1.56","12"
"370","2016-04-18","-1.56","-1.56","-1.56","12"
"370","2016-04-19","-1.56","-1.56","-1.56","12"
"370","2016-04-20","-1.56","-1.56","-1.56","12"
"370","2016-04-21","-1.56","-1.56","-1.56","12"
"370","2016-04-22","-1.42583","-1.56","-1.33","12"
"370","2016-04-23","-1.33","-1.33","-1.33","12"
"370","2016-04-24","-1.33","-1.33","-1.33","12"
"370","2016-04-25","-1.33","-1.33","-1.33","12"
"370","2016-04-26","-1.25667","-1.33","-1.11","12"
"370","2016-04-27","-1.11","-1.11","-1.11","12"
"370","2016-04-28","-1.11","-1.11","-1.11","12"
"370","2016-04-29","-1.11","-1.11","-1.11","12"
"370","2016-04-30","-1.11","-1.11","-1.11","12"
"370","2016-05-01","-1.11","-1.11","-1.11","12"
"370","2016-05-02","-1.11","-1.11","-1.11","12"
"370","2016-05-03","-1.11","-1.11","-1.11","12"
"370","2016-05-04","-1.11","-1.11","-1.11","12"
"370","2016-05-05","-1.11","-1.11","-1.11","12"
"370","2016-05-06","-1.11","-1.11","-1.11","12"
"370","2016-05-07","-1.11","-1.11","-1.11","12"
"370","2016-05-08","-1.11","-1.11","-1.11","12"
"370","2016-05-09","-0.98167","-1.11","-0.89","12"
"370","2016-05-10","-0.89","-0.89","-0.89","12"
"370","2016-05-11","-0.7175","-0.89","-0.66","12"
"370","2016-05-12","-0.53167","-0.66","-0.44","12"
"370","2016-05-13","-0.44","-0.44","-0.44","12"
"370","2016-05-14","-0.44","-0.44","-0.44","12"
"370","2016-05-15","-0.385","-0.44","-0.22","12"
"370","2016-05-16","-0.23833","-0.44","-0.22","12"
"370","2016-05-17","-0.22","-0.22","-0.22","12"
"370","2016-05-18","-0.22","-0.22","-0.22","12"
"370","2016-05-19","-0.22","-0.22","-0.22","12"
"370","2016-05-20","-0.20167","-0.22","0","12"
"370","2016-05-21","-0.03667","-0.22","0","12"
"370","2016-05-22","0","0","0","12"
"370","2016-05-23","0","0","0","12"
"370","2016-05-24","0","0","0","12"
"370","2016-05-25","0","0","0","12"
"370","2016-05-26","0","0","0","12"
"370","2016-05-27","0","0","0","12"
"370","2016-05-28","0","0","0","12"
"370","2016-05-29","0","0","0","12"
"370","2016-05-30","0","0","0","12"
"370","2016-05-31","0","0","0","12"
"370","2016-06-01","0","0","0","12"
"370","2016-06-02","0","0","0","12"
"370","2016-06-03","0","0","0","12"
"370","2016-06-04","0","0","0","12"
"370","2016-06-05","0","0","0","12"
"370","2016-06-06","0","0","0","12"
"370","2016-06-07","0","0","0","12"
"370","2016-06-08","0","0","0","12"
"370","2016-06-09","0","0","0","12"
"370","2016-06-10","0","0","0","12"
"370","2016-06-11","0","0","0","12"
"370","2016-06-12","0","0","0","12"
"370","2016-06-13","0","0","0","12"
"370","2016-06-14","0","0","0","12"
"370","2016-06-15","0","0","0","12"
"370","2016-06-16","0","0","0","12"
"370","2016-06-17","0","0","0","12"
"370","2016-06-18","0","0","0","12"
"370","2016-06-19","0","0","0","12"
"370","2016-06-20","0","0","0","12"
"370","2016-06-21","0","0","0","12"
"370","2016-06-22","0","0","0","12"
"370","2016-06-23","0","0","0","12"
"370","2016-06-24","0","0","0","12"
"370","2016-06-25","0","0","0","12"
"370","2016-06-26","0","0","0","12"
"370","2016-06-27","0","0","0","12"
"370","2016-06-28","0","0","0","12"
"370","2016-06-29","0","0","0","12"
"370","2016-06-30","0","0","0","12"
"370","2016-07-01","0","0","0","12"
"370","2016-07-02","0","0","0","12"
"370","2016-07-03","0","0","0","12"
"370","2016-07-04","0","0","0","12"
"370","2016-07-05","0","0","0","12"
"370","2016-07-06","0","0","0","12"
"370","2016-07-07","0.20417","0","1.11","12"
"370","2016-07-08","1.94167","0.89","4.05","12"
"370","2016-07-09","4.38667","2.69","7.29","12"
"370","2016-07-10","6.73083","5.43","8.72","12"
"370","2016-07-11","8.06417","7.05","9.2","12"
"370","2016-07-12","6.43167","5.89","7.53","12"
"370","2016-07-13","4.24583","2.46","5.66","12"
"370","2016-07-14","0.96417","0.44","2.01","12"
"370","2016-07-15","0.465","-0.66","2.01","12"
"370","2016-07-16","2.24667","0.44","5.66","12"
"370","2016-07-17","5.76417","4.51","8","12"
"370","2016-07-18","7.41667","6.12","9.44","12"
"370","2016-07-19","8.83","7.29","11.4","12"
"370","2016-07-20","9.97167","8.72","11.4","12"
"370","2016-07-21","10.23167","9.2","11.15","12"
"370","2016-07-22","8.3425","7.77","9.68","12"
"370","2016-07-23","7.115","6.59","7.77","12"
"370","2016-07-24","6.92","6.12","7.77","12"
"370","2016-07-25","7.4125","6.35","8.72","12"
"370","2016-07-26","8.065","7.05","9.68","12"
"370","2016-07-27","8.26333","7.53","9.44","12"
"370","2016-07-28","7.455","6.12","9.2","12"
"370","2016-07-29","8.805","7.53","10.65","12"
"370","2016-07-30","9.36333","8.24","10.17","12"
"370","2016-07-31","8.28417","7.53","9.44","12"
"370","2016-08-01","6.92667","5.66","8.72","12"
"370","2016-08-02","7.5475","7.05","8.72","12"
"370","2016-08-03","7.69917","6.12","10.17","12"
"370","2016-08-04","8.62333","7.53","10.17","12"
"370","2016-08-05","5.75583","3.37","9.2","12"
"370","2016-08-06","4.00667","2.46","6.82","12"
"370","2016-08-07","6.6575","5.2","9.2","12"
"370","2016-08-08","8.705","7.29","10.65","12"
"370","2016-08-09","7.71083","6.12","9.68","12"
"370","2016-08-10","4.18833","2.92","5.43","12"
"370","2016-08-11","3.6025","1.78","5.66","12"
"370","2016-08-12","5.7075","4.51","8.24","12"
"370","2016-08-13","7.61583","6.35","9.93","12"
"370","2016-08-14","9.1025","8","10.41","12"
"370","2016-08-15","9.30417","8","10.41","12"
"370","2016-08-16","9.12167","8","10.17","12"
"370","2016-08-17","8.5425","7.53","9.44","12"
"370","2016-08-18","7.62833","7.05","8.48","12"
"370","2016-08-19","7.53333","6.35","9.44","12"
"370","2016-08-20","8.62","8","9.44","12"
"370","2016-08-21","7.15667","6.12","8","12"
"370","2016-08-22","6.83833","4.74","9.44","12"
"370","2016-08-23","9.42083","7.53","12.15","12"
"370","2016-08-24","10.85083","9.44","12.91","12"
"370","2016-08-25","11.62917","10.41","12.91","12"
"370","2016-08-26","11.96667","10.9","13.42","12"
"370","2016-08-27","12.2375","11.15","13.17","12"
"370","2016-08-28","12.02833","10.9","13.42","12"
"370","2016-08-29","11.2325","10.41","12.4","12"
"370","2016-08-30","9.7625","9.44","10.65","12"
"370","2016-08-31","9.2025","8.48","9.93","12"
"370","2016-09-01","9.50333","8.48","10.9","12"
"370","2016-09-02","9.89","8.72","11.4","12"
"370","2016-09-03","10.01167","8.96","11.4","12"
"370","2016-09-04","9.62583","7.77","10.9","12"
"370","2016-09-05","5.7375","5.43","7.05","12"
"370","2016-09-06","5.30333","3.6","7.53","12"
"370","2016-09-07","6.90417","5.89","8.72","12"
"370","2016-09-08","8.2475","7.05","10.17","12"
"370","2016-09-09","8.7425","7.77","9.93","12"
"370","2016-09-10","8.58","8","9.68","12"
"370","2016-09-11","7.31333","6.59","8","12"
"370","2016-09-12","7.115","6.59","7.77","12"
"370","2016-09-13","7.09583","6.35","8","12"
"370","2016-09-14","7.01667","6.35","7.77","12"
"370","2016-09-15","5.60417","4.97","6.82","12"
"370","2016-09-16","3.90417","3.14","4.97","12"
"370","2016-09-17","2.50167","2.01","2.92","12"
"370","2016-09-18","2.19583","1.56","2.69","12"
"370","2016-09-19","1.1675","0.67","1.78","12"
"370","2016-09-20","1.03917","0.44","2.01","12"
"370","2016-09-21","1.72667","1.56","2.01","12"
"370","2016-09-22","1.71167","0.89","3.14","12"
"370","2016-09-23","2.63333","1.56","4.05","12"
"370","2016-09-24","3.1425","2.23","4.05","12"
"370","2016-09-25","3.48583","2.46","4.74","12"
"370","2016-09-26","3.7125","2.92","4.51","12"
"370","2016-09-27","2.9925","2.01","4.51","12"
"370","2016-09-28","2.18083","1.11","3.83","12"
"370","2016-09-29","3.58167","2.69","5.2","12"
"370","2016-09-30","4.3025","3.37","4.97","12"
"370","2016-10-01","4.03667","3.6","4.97","12"
"370","2016-10-02","2.95583","2.46","3.83","12"
"370","2016-10-03","1.13455","0.23","2.23","11"
"370","2016-10-04","1.43","0.44","2.46","12"
"370","2016-10-05","2.1025","1.33","3.14","12"
"370","2016-10-06","1.52333","0.67","2.46","12"
"370","2016-10-07","1.82417","0.89","2.69","12"
"370","2016-10-08","1.44833","0.67","2.23","12"
"370","2016-10-09","0.28","-1.11","1.33","12"
"370","2016-10-10","-1.5925","-2.22","-0.89","12"
"370","2016-10-11","-1.83333","-2.45","-1.33","12"
"370","2016-10-12","-2.38917","-3.33","-1.33","12"
"370","2016-10-13","-1.37","-1.56","-1.11","12"
"370","2016-10-14","-0.55167","-1.11","-0.22","12"
"370","2016-10-15","-0.29333","-0.44","-0.22","12"
"370","2016-10-16","-0.22","-0.22","-0.22","12"
"370","2016-10-17","-0.22","-0.22","-0.22","12"
"370","2016-10-18","-0.22","-0.22","-0.22","12"
"370","2016-10-19","-0.22","-0.22","-0.22","12"
"370","2016-10-20","-0.36667","-0.44","-0.22","12"
"370","2016-10-21","-0.53167","-0.66","-0.44","12"
"370","2016-10-22","-0.66","-0.66","-0.66","12"
"370","2016-10-23","-0.8325","-0.89","-0.66","12"
"370","2016-10-24","-0.79417","-0.89","-0.66","12"
"370","2016-10-25","-0.56833","-0.66","-0.22","12"
"370","2016-10-26","-0.22","-0.22","-0.22","12"
"370","2016-10-27","-0.20167","-0.22","0","12"
"370","2016-10-28","-0.12833","-0.22","0","12"
"370","2016-10-29","-0.22","-0.22","-0.22","12"
"370","2016-10-30","-0.22","-0.22","-0.22","12"
"370","2016-10-31","-0.22","-0.22","-0.22","12"
"370","2016-11-01","-0.31167","-0.44","-0.22","12"
"370","2016-11-02","-0.51333","-0.66","-0.44","12"
"370","2016-11-03","-0.75583","-0.89","-0.66","12"
"370","2016-11-04","-0.79417","-0.89","-0.66","12"
"370","2016-11-05","-0.89","-0.89","-0.89","12"
"370","2016-11-06","-0.89","-0.89","-0.89","12"
"370","2016-11-07","-0.89","-0.89","-0.89","12"
"370","2016-11-08","-1.055","-1.33","-0.89","12"
"370","2016-11-09","-1.40667","-2.45","-1.11","12"
"370","2016-11-10","-3.25917","-3.56","-2.67","12"
"370","2016-11-11","-3.04167","-3.33","-2.67","12"
"370","2016-11-12","-2.615","-2.67","-2.45","12"
"370","2016-11-13","-2.41167","-2.45","-2.22","12"
"370","2016-11-14","-2.22","-2.22","-2.22","12"
"370","2016-11-15","-2.03667","-2.22","-2","12"
"370","2016-11-16","-1.87167","-2","-1.78","12"
"370","2016-11-17","-1.78","-1.78","-1.78","12"
"370","2016-11-18","-1.65167","-1.78","-1.56","12"
"370","2016-11-19","-1.65167","-1.78","-1.56","12"
"370","2016-11-20","-1.78","-1.78","-1.78","12"
"370","2016-11-21","-1.615","-1.78","-1.56","12"
"370","2016-11-22","-1.42583","-1.56","-1.33","12"
"370","2016-11-23","-1.33","-1.33","-1.33","12"
"370","2016-11-24","-1.23833","-1.33","-1.11","12"
"370","2016-11-25","-1.11","-1.11","-1.11","12"
"370","2016-11-26","-1.11","-1.11","-1.11","12"
"370","2016-11-27","-1.11","-1.11","-1.11","12"
"370","2016-11-28","-1.11","-1.11","-1.11","12"
"370","2016-11-29","-1.11","-1.11","-1.11","12"
"370","2016-11-30","-1.11","-1.11","-1.11","12"
"370","2016-12-01","-1.20167","-1.33","-1.11","12"
"370","2016-12-02","-1.33","-1.33","-1.33","12"
"370","2016-12-03","-1.33","-1.33","-1.33","12"
"370","2016-12-04","-1.33","-1.33","-1.33","12"
"370","2016-12-05","-1.52167","-1.56","-1.33","12"
"370","2016-12-06","-1.56","-1.56","-1.56","12"
"370","2016-12-07","-1.63333","-1.78","-1.56","12"
"370","2016-12-08","-1.78","-1.78","-1.78","12"
"370","2016-12-09","-1.78","-1.78","-1.78","12"
"370","2016-12-10","-1.78","-1.78","-1.78","12"
"370","2016-12-11","-1.78","-1.78","-1.78","12"
"370","2016-12-12","-1.78","-1.78","-1.78","12"
"370","2016-12-13","-1.85333","-2","-1.78","12"
"370","2016-12-14","-2","-2","-2","12"
"370","2016-12-15","-2","-2","-2","12"
"370","2016-12-16","-2.11","-2.22","-2","12"
"370","2016-12-17","-2.22","-2.22","-2.22","12"
"370","2016-12-18","-2.31583","-2.45","-2.22","12"
"370","2016-12-19","-2.45","-2.45","-2.45","12"
"370","2016-12-20","-2.45","-2.45","-2.45","12"
"370","2016-12-21","-2.45","-2.45","-2.45","12"
"370","2016-12-22","-2.45","-2.45","-2.45","12"
"370","2016-12-23","-2.45","-2.45","-2.45","12"
"370","2016-12-24","-2.45","-2.45","-2.45","12"
"370","2016-12-25","-2.45","-2.45","-2.45","12"
"370","2016-12-26","-2.45","-2.45","-2.45","12"
"370","2016-12-27","-2.45","-2.45","-2.45","12"
"370","2016-12-28","-2.45","-2.45","-2.45","12"
"370","2016-12-29","-2.615","-2.67","-2.45","12"
"370","2016-12-30","-2.82333","-2.9","-2.67","12"
"370","2016-12-31","-3.0575","-3.11","-2.9","12"
"370","2017-01-01","-3.275","-3.33","-3.11","12"
"370","2017-01-02","-3.48333","-3.56","-3.33","12"
"370","2017-01-03","-3.57833","-3.78","-3.56","12"
"370","2017-01-04","-3.74333","-3.78","-3.56","12"
"370","2017-01-05","-3.57833","-3.78","-3.56","12"
"370","2017-01-06","-3.56","-3.56","-3.56","12"
"370","2017-01-07","-3.74333","-3.78","-3.56","12"
"370","2017-01-08","-3.78","-3.78","-3.78","12"
"370","2017-01-09","-3.78","-3.78","-3.78","12"
"370","2017-01-10","-3.78","-3.78","-3.78","12"
"370","2017-01-11","-3.78","-3.78","-3.78","12"
"370","2017-01-12","-3.78","-3.78","-3.78","12"
"370","2017-01-13","-3.68833","-3.78","-3.56","12"
"370","2017-01-14","-3.56","-3.56","-3.56","12"
"370","2017-01-15","-3.56","-3.56","-3.56","12"
"370","2017-01-16","-3.52167","-3.56","-3.33","12"
"370","2017-01-17","-3.34917","-3.56","-3.33","12"
"370","2017-01-18","-3.33","-3.33","-3.33","12"
"370","2017-01-19","-3.3875","-3.56","-3.33","12"
"370","2017-01-20","-3.56","-3.56","-3.56","12"
"370","2017-01-21","-3.56","-3.56","-3.56","12"
"370","2017-01-22","-3.56","-3.56","-3.56","12"
"370","2017-01-23","-3.56","-3.56","-3.56","12"
"370","2017-01-24","-3.76167","-3.78","-3.56","12"
"370","2017-01-25","-3.78","-3.78","-3.78","12"
"370","2017-01-26","-3.79833","-4","-3.78","12"
"370","2017-01-27","-3.78","-3.78","-3.78","12"
"370","2017-01-28","-3.78","-3.78","-3.78","12"
"370","2017-01-29","-3.78","-3.78","-3.78","12"
"370","2017-01-30","-3.79833","-4","-3.78","12"
"370","2017-01-31","-4","-4","-4","12"
"370","2017-02-01","-3.79833","-4","-3.78","12"
"370","2017-02-02","-3.78","-3.78","-3.78","12"
"370","2017-02-03","-3.74333","-3.78","-3.56","12"
"370","2017-02-04","-3.56","-3.56","-3.56","12"
"370","2017-02-05","-3.56","-3.56","-3.56","12"
"370","2017-02-06","-3.56","-3.56","-3.56","12"
"370","2017-02-07","-3.56","-3.56","-3.56","12"
"370","2017-02-08","-3.3875","-3.56","-3.33","12"
"370","2017-02-09","-3.33","-3.33","-3.33","12"
"370","2017-02-10","-3.33","-3.33","-3.33","12"
"370","2017-02-11","-3.33","-3.33","-3.33","12"
"370","2017-02-12","-3.33","-3.33","-3.33","12"
"370","2017-02-13","-3.31167","-3.33","-3.11","12"
"370","2017-02-14","-3.20167","-3.33","-3.11","12"
"370","2017-02-15","-3.11","-3.11","-3.11","12"
"370","2017-02-16","-3.11","-3.11","-3.11","12"
"370","2017-02-17","-3.11","-3.11","-3.11","12"
"370","2017-02-18","-3.11","-3.11","-3.11","12"
"370","2017-02-19","-3.11","-3.11","-3.11","12"
"370","2017-02-20","-3.11","-3.11","-3.11","12"
"370","2017-02-21","-3.11","-3.11","-3.11","12"
"370","2017-02-22","-3.11","-3.11","-3.11","12"
"370","2017-02-23","-3.11","-3.11","-3.11","12"
"370","2017-02-24","-3.11","-3.11","-3.11","12"
"370","2017-02-25","-3.11","-3.11","-3.11","12"
"370","2017-02-26","-3.11","-3.11","-3.11","12"
"370","2017-02-27","-3.11","-3.11","-3.11","12"
"370","2017-02-28","-3.11","-3.11","-3.11","12"
"370","2017-03-01","-2.97","-3.11","-2.9","12"
"370","2017-03-02","-3.0925","-3.11","-2.9","12"
"370","2017-03-03","-3.11","-3.11","-3.11","12"
"370","2017-03-04","-2.9525","-3.11","-2.9","12"
"370","2017-03-05","-2.9175","-3.11","-2.9","12"
"370","2017-03-06","-3.0225","-3.11","-2.9","12"
"370","2017-03-07","-2.9","-2.9","-2.9","12"
"370","2017-03-08","-2.9","-2.9","-2.9","12"
"370","2017-03-09","-2.9","-2.9","-2.9","12"
"370","2017-03-10","-2.9","-2.9","-2.9","12"
"370","2017-03-11","-2.9","-2.9","-2.9","12"
"370","2017-03-12","-2.9","-2.9","-2.9","12"
"370","2017-03-13","-2.9","-2.9","-2.9","12"
"370","2017-03-14","-2.9","-2.9","-2.9","12"
"370","2017-03-15","-2.9","-2.9","-2.9","12"
"370","2017-03-16","-2.9","-2.9","-2.9","12"
"370","2017-03-17","-2.9","-2.9","-2.9","12"
"370","2017-03-18","-2.76583","-2.9","-2.67","12"
"370","2017-03-19","-2.67","-2.67","-2.67","12"
"370","2017-03-20","-2.67","-2.67","-2.67","12"
"370","2017-03-21","-2.67","-2.67","-2.67","12"
"370","2017-03-22","-2.67","-2.67","-2.67","12"
"370","2017-03-23","-2.67","-2.67","-2.67","12"
"370","2017-03-24","-2.67","-2.67","-2.67","12"
"370","2017-03-25","-2.67","-2.67","-2.67","12"
"370","2017-03-26","-2.67","-2.67","-2.67","12"
"370","2017-03-27","-2.67","-2.67","-2.67","12"
"370","2017-03-28","-2.67","-2.67","-2.67","12"
"370","2017-03-29","-2.67","-2.67","-2.67","12"
"370","2017-03-30","-2.67","-2.67","-2.67","12"
"370","2017-03-31","-2.57833","-2.67","-2.45","12"
"370","2017-04-01","-2.45","-2.45","-2.45","12"
"370","2017-04-02","-2.45","-2.45","-2.45","12"
"370","2017-04-03","-2.45","-2.45","-2.45","12"
"370","2017-04-04","-2.45","-2.45","-2.45","12"
"370","2017-04-05","-2.45","-2.45","-2.45","12"
"370","2017-04-06","-2.45","-2.45","-2.45","12"
"370","2017-04-07","-2.45","-2.45","-2.45","12"
"370","2017-04-08","-2.45","-2.45","-2.45","12"
"370","2017-04-09","-2.29667","-2.45","-2.22","12"
"370","2017-04-10","-2.22","-2.22","-2.22","12"
"370","2017-04-11","-2.22","-2.22","-2.22","12"
"370","2017-04-12","-2.22","-2.22","-2.22","12"
"370","2017-04-13","-2.22","-2.22","-2.22","12"
"370","2017-04-14","-2.165","-2.22","-2","12"
"370","2017-04-15","-2","-2","-2","12"
"370","2017-04-16","-1.835","-2","-1.78","12"
"370","2017-04-17","-1.74333","-1.78","-1.56","12"
"370","2017-04-18","-1.56","-1.56","-1.56","12"
"370","2017-04-19","-1.40667","-1.56","-1.33","12"
"370","2017-04-20","-1.33","-1.33","-1.33","12"
"370","2017-04-21","-1.33","-1.33","-1.33","12"
"370","2017-04-22","-1.14667","-1.33","-1.11","12"
"370","2017-04-23","-1.11","-1.11","-1.11","12"
"370","2017-04-24","-1.11","-1.11","-1.11","12"
"370","2017-04-25","-1.11","-1.11","-1.11","12"
"370","2017-04-26","-1","-1.11","-0.89","12"
"370","2017-04-27","-0.89","-0.89","-0.89","12"
"370","2017-04-28","-0.89","-0.89","-0.89","12"
"370","2017-04-29","-0.89","-0.89","-0.89","12"
"370","2017-04-30","-0.89","-0.89","-0.89","12"
"370","2017-05-01","-0.69833","-0.89","-0.66","12"
"370","2017-05-02","-0.66","-0.66","-0.66","12"
"370","2017-05-03","-0.66","-0.66","-0.66","12"
"370","2017-05-04","-0.66","-0.66","-0.66","12"
"370","2017-05-05","-0.64167","-0.66","-0.44","12"
"370","2017-05-06","-0.44","-0.44","-0.44","12"
"370","2017-05-07","-0.44","-0.44","-0.44","12"
"370","2017-05-08","-0.44","-0.44","-0.44","12"
"370","2017-05-09","-0.44","-0.44","-0.44","12"
"370","2017-05-10","-0.44","-0.44","-0.44","12"
"370","2017-05-11","-0.44","-0.44","-0.44","12"
"370","2017-05-12","-0.44","-0.44","-0.44","12"
"370","2017-05-13","-0.44","-0.44","-0.44","12"
"370","2017-05-14","-0.31167","-0.44","-0.22","12"
"370","2017-05-15","-0.22","-0.22","-0.22","12"
"370","2017-05-16","-0.01833","-0.22","0","12"
"370","2017-05-17","0","0","0","12"
"370","2017-05-18","0","0","0","12"
"370","2017-05-19","0","0","0","12"
"370","2017-05-20","0","0","0","12"
"370","2017-05-21","0","0","0","12"
"370","2017-05-22","0","0","0","12"
"370","2017-05-23","0","0","0","12"
"370","2017-05-24","0","0","0","12"
"370","2017-05-25","0","0","0","12"
"370","2017-05-26","0","0","0","12"
"370","2017-05-27","0","0","0","12"
"370","2017-05-28","0","0","0","12"
"370","2017-05-29","0","0","0","12"
"370","2017-05-30","0","0","0","12"
"370","2017-05-31","0","0","0","12"
"370","2017-06-01","0","0","0","12"
"370","2017-06-02","0","0","0","12"
"370","2017-06-03","0","0","0","12"
"370","2017-06-04","0","0","0","12"
"370","2017-06-05","0","0","0","12"
"370","2017-06-06","0","0","0","12"
"370","2017-06-07","0","0","0","12"
"370","2017-06-08","0","0","0","12"
"370","2017-06-09","0","0","0","12"
"370","2017-06-10","0","0","0","12"
"370","2017-06-11","0","0","0","12"
"370","2017-06-12","0.76667","0","3.6","12"
"370","2017-06-13","3.13","1.33","5.89","12"
"370","2017-06-14","5.39167","4.74","5.89","12"
"370","2017-06-15","5.10417","4.28","6.35","12"
"370","2017-06-16","5.585","4.51","6.59","12"
"370","2017-06-17","6.42667","4.74","8.72","12"
"370","2017-06-18","8.15083","6.59","10.41","12"
"370","2017-06-19","10.06083","8.48","12.4","12"
"370","2017-06-20","11.1375","9.93","12.91","12"
"370","2017-06-21","11.18083","9.68","12.91","12"
"370","2017-06-22","11.03333","9.68","12.15","12"
"370","2017-06-23","10.51667","9.68","11.4","12"
"370","2017-06-24","10.73083","9.2","13.17","12"
"370","2017-06-25","9.66917","8.24","11.4","12"
"370","2017-06-26","9.1025","8","10.65","12"
"370","2017-06-27","8.12417","7.53","9.2","12"
"370","2017-06-28","7.2725","6.12","8.48","12"
"370","2017-06-29","4.60667","3.83","5.43","12"
"370","2017-06-30","3.54167","2.69","4.51","12"
"370","2017-07-01","3.25583","2.69","4.05","12"
"370","2017-07-02","3.0875","2.46","4.05","12"
"370","2017-07-03","4.86333","3.37","7.29","12"
"370","2017-07-04","7.32583","5.43","9.93","12"
"370","2017-07-05","8.76583","7.29","10.65","12"
"370","2017-07-06","9.66833","8.24","11.4","12"
"370","2017-07-07","10.84583","9.68","12.15","12"
"370","2017-07-08","10.7625","9.44","11.9","12"
"370","2017-07-09","9.80833","8.24","11.4","12"
"370","2017-07-10","7.62667","7.29","8","12"
"370","2017-07-11","6.41583","5.66","7.53","12"
"370","2017-07-12","7.71","6.59","9.68","12"
"370","2017-07-13","7.95167","6.59","10.41","12"
"370","2017-07-14","8.28333","7.29","9.68","12"
"370","2017-07-15","7.00583","5.66","8.72","12"
"370","2017-07-16","7.96667","6.82","9.68","12"
"370","2017-07-17","9.28583","8","11.15","12"
"370","2017-07-18","10.5375","9.44","11.9","12"
"370","2017-07-19","9.14167","8.24","10.17","12"
"370","2017-07-20","8.8","8.24","9.44","12"
"370","2017-07-21","7.785","7.05","8.48","12"
"370","2017-07-22","7.495","6.12","9.44","12"
"370","2017-07-23","8.16417","7.05","9.68","12"
"370","2017-07-24","6.99417","4.51","9.44","12"
"370","2017-07-25","3.40917","2.92","4.05","12"
"370","2017-07-26","2.78333","2.46","3.14","12"
"370","2017-07-27","4.255","2.69","7.05","12"
"370","2017-07-28","6.99417","5.2","9.68","12"
"370","2017-07-29","8.84333","7.77","10.41","12"
"370","2017-07-30","8.025","7.29","8.96","12"
"370","2017-07-31","7.39333","6.59","8.72","12"
"370","2017-08-01","8.9275","7.77","11.4","12"
"370","2017-08-02","10.03667","8.72","12.15","12"
"370","2017-08-03","11.75917","10.41","13.42","12"
"370","2017-08-04","12.13333","10.9","13.42","12"
"370","2017-08-05","12.28083","10.9","13.68","12"
"370","2017-08-06","11.2575","10.17","12.91","12"
"370","2017-08-07","9.18583","7.77","11.15","12"
"370","2017-08-08","9.305","7.77","10.9","12"
"370","2017-08-09","7.47167","6.35","8.72","12"
"370","2017-08-10","6.05","5.2","8.24","12"
"370","2017-08-11","3.27667","2.01","4.74","12"
"370","2017-08-12","1.465","0.89","2.23","12"
"370","2017-08-13","3.12667","2.01","5.43","12"
"370","2017-08-14","5.83833","4.74","7.53","12"
"370","2017-08-15","6.96417","5.89","8.48","12"
"370","2017-08-16","7.79","6.35","9.2","12"
"370","2017-08-17","8.56583","7.29","10.41","12"
"370","2017-08-18","9.44333","8.48","10.41","12"
"370","2017-08-19","8.44333","7.53","9.44","12"
"370","2017-08-20","7.1775","6.12","8.24","12"
"370","2017-08-21","6.745","5.89","7.53","12"
"370","2017-08-22","7.61583","6.12","9.68","12"
"370","2017-08-23","8.92417","7.53","10.41","12"
"370","2017-08-24","9.34333","8.48","10.17","12"
"370","2017-08-25","8.845","7.77","10.65","12"
"370","2017-08-26","9.22333","8.48","10.17","12"
"370","2017-08-27","8.8625","8","10.17","12"
"370","2017-08-28","9.52417","8.72","10.17","12"
"370","2017-08-29","9.62917","8.24","11.4","12"
"370","2017-08-30","10.47583","9.44","11.4","12"
"370","2017-08-31","9.2025","8.24","10.9","12"
"370","2017-09-01","6.55","5.43","7.53","12"
"370","2017-09-02","3.25833","1.56","4.74","12"
"370","2017-09-03","1.86417","0.44","3.6","12"
"370","2017-09-04","3.2775","2.69","3.6","12"
"370","2017-09-05","4.67167","3.37","7.05","12"
"370","2017-09-06","6.435","5.43","7.53","12"
"370","2017-09-07","5.87417","4.74","6.82","12"
"370","2017-09-08","5.73833","4.74","6.82","12"
"370","2017-09-09","5.5075","4.28","6.59","12"
"370","2017-09-10","2.17833","1.33","3.14","12"
"370","2017-09-11","2.70917","1.78","3.83","12"
"370","2017-09-12","2.53667","1.33","3.37","12"
"370","2017-09-13","2.52","1.56","3.6","12"
"370","2017-09-14","2.73","0.67","3.83","12"
"370","2017-09-15","0.57333","0","1.33","12"
"370","2017-09-16","0.94333","0.44","1.33","12"
"370","2017-09-17","0.22333","-0.22","0.89","12"
"370","2017-09-18","-0.44167","-1.11","0","12"
"370","2017-09-19","-1.11","-1.56","-0.66","12"
"370","2017-09-20","-1.11083","-2.45","0","12"
"370","2017-09-21","-0.20333","-1.33","1.33","12"
"370","2017-09-22","1.41417","0.44","2.92","12"
"370","2017-09-23","2.85917","1.78","4.28","12"
"370","2017-09-24","2.57667","1.78","3.83","12"
"370","2017-09-25","1.88083","0.67","3.14","12"
"370","2017-09-26","2.23417","1.78","2.69","12"
"370","2017-09-27","2.38583","2.01","3.14","12"
"370","2017-09-28","2.95333","2.23","4.05","12"
"370","2017-09-29","3.9225","3.14","4.97","12"
"370","2017-09-30","4.34","3.83","4.97","12"
"370","2017-10-01","3.54167","2.92","4.05","12"
"370","2017-10-02","3.48333","2.92","4.05","12"
"370","2017-10-03","3.0875","1.78","4.05","12"
"370","2017-10-04","1.45833","0.44","2.91","12"
"370","2017-10-05","2.895","2.23","4.05","12"
"370","2017-10-06","1.50083","-0.45","2.91","12"
"370","2017-10-07","-0.91333","-1.79","0.44","12"
"370","2017-10-08","0.1625","-0.23","0.44","12"
"370","2017-10-09","-0.28167","-0.89","0.66","12"
"370","2017-10-10","0.53167","-0.45","2","12"
"370","2017-10-11","1.35167","0.44","2.91","12"
"370","2017-10-12","2.10083","1.1","3.37","12"
"370","2017-10-13","2.68583","1.78","4.05","12"
"370","2017-10-14","3.465","2.46","4.51","12"
"370","2017-10-15","4.07333","3.14","5.2","12"
"370","2017-10-16","4.16833","3.14","4.97","12"
"370","2017-10-17","3.93917","3.14","4.74","12"
"370","2017-10-18","3.55833","2.69","4.51","12"
"370","2017-10-19","3.06583","2.46","3.82","12"
"370","2017-10-20","2.68667","1.78","3.6","12"
"370","2017-10-21","3.25333","2.69","3.82","12"
"370","2017-10-22","0.66917","-1.34","3.37","12"
"370","2017-10-23","-2.26833","-2.68","-1.56","12"
"370","2017-10-24","-2.26917","-2.9","-1.12","12"
"370","2017-10-25","-0.65333","-1.12","0","12"
"370","2017-10-26","-0.06167","-0.45","0.44","12"
"370","2017-10-27","-0.11417","-1.12","0.44","12"
"370","2017-10-28","-1.43333","-2.01","-0.89","12"
"370","2017-10-29","-1.3575","-1.56","-0.89","12"
"370","2017-10-30","-2.06417","-2.9","-1.34","12"
"370","2017-10-31","-1.65667","-2.23","-1.12","12"
"370","2017-11-01","-1.35833","-1.79","-0.67","12"
"370","2017-11-02","-0.8025","-1.12","-0.23","12"
"370","2017-11-03","-1.09833","-1.56","-0.45","12"
"370","2017-11-04","-0.57833","-0.89","-0.45","12"
"370","2017-11-05","-0.875","-1.12","-0.45","12"
"370","2017-11-06","-1.12","-1.12","-1.12","12"
"370","2017-11-07","-1.12","-1.12","-1.12","12"
"370","2017-11-08","-1.12","-1.12","-1.12","12"
"370","2017-11-09","-1.12","-1.12","-1.12","12"
"370","2017-11-10","-1.12","-1.12","-1.12","12"
"370","2017-11-11","-1.12","-1.12","-1.12","12"
"370","2017-11-12","-1.10083","-1.12","-0.89","12"
"370","2017-11-13","-0.89","-0.89","-0.89","12"
"370","2017-11-14","-0.9475","-1.12","-0.89","12"
"370","2017-11-15","-1.12","-1.12","-1.12","12"
"370","2017-11-16","-1.24833","-1.34","-1.12","12"
"370","2017-11-17","-1.58","-1.79","-1.34","12"
"370","2017-11-18","-1.97333","-2.23","-1.79","12"
"370","2017-11-19","-2.01","-2.01","-2.01","12"
"370","2017-11-20","-2.23","-2.45","-2.01","12"
"370","2017-11-21","-2.45","-2.45","-2.45","12"
"370","2017-11-22","-2.30333","-2.45","-2.23","12"
"370","2017-11-23","-2.47083","-2.68","-2.23","12"
"370","2017-11-24","-2.6225","-2.68","-2.45","12"
"370","2017-11-25","-2.58417","-2.68","-2.45","12"
"370","2017-11-26","-2.5075","-2.68","-2.45","12"
"370","2017-11-27","-2.82667","-2.9","-2.68","12"
"370","2017-11-28","-3.09167","-3.13","-2.9","12"
"370","2017-11-29","-3.27","-3.34","-3.13","12"
"370","2017-11-30","-3.45","-3.56","-3.34","12"
"370","2017-12-01","-3.7875","-4.01","-3.56","12"
"370","2017-12-02","-4.175","-4.23","-4.01","12"
"370","2017-12-03","-4.21167","-4.23","-4.01","12"
"370","2017-12-04","-4.41333","-4.45","-4.23","12"
"370","2017-12-05","-4.505","-4.67","-4.45","12"
"370","2017-12-06","-4.67","-4.67","-4.67","12"
"370","2017-12-07","-4.67","-4.67","-4.67","12"
"370","2017-12-08","-4.87167","-5.11","-4.67","12"
"370","2017-12-09","-5.46","-5.78","-5.11","12"
"370","2017-12-10","-6.11","-6.22","-5.78","12"
"370","2017-12-11","-5.75833","-6","-5.33","12"
"370","2017-12-12","-5.03667","-5.33","-4.89","12"
"370","2017-12-13","-4.725","-4.89","-4.67","12"
"370","2017-12-14","-4.67","-4.67","-4.67","12"
"370","2017-12-15","-4.59667","-4.67","-4.45","12"
"370","2017-12-16","-4.37667","-4.45","-4.23","12"
"370","2017-12-17","-4.23","-4.23","-4.23","12"
"370","2017-12-18","-4.23","-4.23","-4.23","12"
"370","2017-12-19","-4.23","-4.23","-4.23","12"
"370","2017-12-20","-4.23","-4.23","-4.23","12"
"370","2017-12-21","-4.10167","-4.23","-4.01","12"
"370","2017-12-22","-3.99167","-4.01","-3.79","12"
"370","2017-12-23","-3.80833","-4.01","-3.79","12"
"370","2017-12-24","-3.69417","-3.79","-3.56","12"
"370","2017-12-25","-3.56","-3.56","-3.56","12"
"370","2017-12-26","-3.56","-3.56","-3.56","12"
"370","2017-12-27","-3.75167","-3.79","-3.56","12"
"370","2017-12-28","-3.69417","-3.79","-3.56","12"
"370","2017-12-29","-3.71333","-3.79","-3.56","12"
"370","2017-12-30","-3.79","-3.79","-3.79","12"
"370","2017-12-31","-3.79","-3.79","-3.79","12"
"370","2018-01-01","-3.71333","-3.79","-3.56","12"
"370","2018-01-02","-3.59833","-3.79","-3.56","12"
"370","2018-01-03","-3.52333","-3.56","-3.34","12"
"370","2018-01-04","-3.34","-3.34","-3.34","12"
"370","2018-01-05","-3.37667","-3.56","-3.34","12"
"370","2018-01-06","-3.34","-3.34","-3.34","12"
"370","2018-01-07","-3.2","-3.34","-3.13","12"
"370","2018-01-08","-3.015","-3.13","-2.9","12"
"370","2018-01-09","-2.9","-2.9","-2.9","12"
"370","2018-01-10","-2.9","-2.9","-2.9","12"
"370","2018-01-11","-2.9","-2.9","-2.9","12"
"370","2018-01-12","-2.9","-2.9","-2.9","12"
"370","2018-01-13","-2.80833","-2.9","-2.68","12"
"370","2018-01-14","-2.68","-2.68","-2.68","12"
"370","2018-01-15","-2.68","-2.68","-2.68","12"
"370","2018-01-16","-2.68","-2.68","-2.68","12"
"370","2018-01-17","-2.60333","-2.68","-2.45","12"
"370","2018-01-18","-2.45","-2.45","-2.45","12"
"370","2018-01-19","-2.64167","-2.68","-2.45","12"
"370","2018-01-20","-2.46917","-2.68","-2.45","12"
"370","2018-01-21","-2.45","-2.45","-2.45","12"
"370","2018-01-22","-2.34","-2.45","-2.23","12"
"370","2018-01-23","-2.23","-2.23","-2.23","12"
"370","2018-01-24","-2.23","-2.23","-2.23","12"
"370","2018-01-25","-2.23","-2.23","-2.23","12"
"370","2018-01-26","-2.23","-2.23","-2.23","12"
"370","2018-01-27","-2.23","-2.23","-2.23","12"
"370","2018-01-28","-2.23","-2.23","-2.23","12"
"370","2018-01-29","-2.23","-2.23","-2.23","12"
"370","2018-01-30","-2.23","-2.23","-2.23","12"
"370","2018-01-31","-2.23","-2.23","-2.23","12"
"370","2018-02-01","-2.23","-2.23","-2.23","12"
"370","2018-02-02","-2.23","-2.23","-2.23","12"
"370","2018-02-03","-2.23","-2.23","-2.23","12"
"370","2018-02-04","-2.23","-2.23","-2.23","12"
"370","2018-02-05","-2.23","-2.23","-2.23","12"
"370","2018-02-06","-2.23","-2.23","-2.23","12"
"370","2018-02-07","-2.23","-2.23","-2.23","12"
"370","2018-02-08","-2.23","-2.23","-2.23","12"
"370","2018-02-09","-2.23","-2.23","-2.23","12"
"370","2018-02-10","-2.23","-2.23","-2.23","12"
"370","2018-02-11","-2.23","-2.23","-2.23","12"
"370","2018-02-12","-2.23","-2.23","-2.23","12"
"370","2018-02-13","-2.23","-2.23","-2.23","12"
"370","2018-02-14","-2.23","-2.23","-2.23","12"
"370","2018-02-15","-2.23","-2.23","-2.23","12"
"370","2018-02-16","-2.23","-2.23","-2.23","12"
"370","2018-02-17","-2.23","-2.23","-2.23","12"
"370","2018-02-18","-2.23","-2.23","-2.23","12"
"370","2018-02-19","-2.23","-2.23","-2.23","12"
"370","2018-02-20","-2.32167","-2.45","-2.23","12"
"370","2018-02-21","-2.45","-2.45","-2.45","12"
"370","2018-02-22","-2.45","-2.45","-2.45","12"
"370","2018-02-23","-2.45","-2.45","-2.45","12"
"370","2018-02-24","-2.285","-2.45","-2.23","12"
"370","2018-02-25","-2.23","-2.23","-2.23","12"
"370","2018-02-26","-2.35833","-2.45","-2.23","12"
"370","2018-02-27","-2.45","-2.45","-2.45","12"
"370","2018-02-28","-2.45","-2.45","-2.45","12"
"370","2018-03-01","-2.45","-2.45","-2.45","12"
"370","2018-03-02","-2.45","-2.45","-2.45","12"
"370","2018-03-03","-2.45","-2.45","-2.45","12"
"370","2018-03-04","-2.45","-2.45","-2.45","12"
"370","2018-03-05","-2.45","-2.45","-2.45","12"
"370","2018-03-06","-2.45","-2.45","-2.45","12"
"370","2018-03-07","-2.45","-2.45","-2.45","12"
"370","2018-03-08","-2.45","-2.45","-2.45","12"
"370","2018-03-09","-2.45","-2.45","-2.45","12"
"370","2018-03-10","-2.45","-2.45","-2.45","12"
"370","2018-03-11","-2.45","-2.45","-2.45","12"
"370","2018-03-12","-2.45","-2.45","-2.45","12"
"370","2018-03-13","-2.45","-2.45","-2.45","12"
"370","2018-03-14","-2.45","-2.45","-2.45","12"
"370","2018-03-15","-2.45","-2.45","-2.45","12"
"370","2018-03-16","-2.45","-2.45","-2.45","12"
"370","2018-03-17","-2.45","-2.45","-2.45","12"
"370","2018-03-18","-2.45","-2.45","-2.45","12"
"370","2018-03-19","-2.45","-2.45","-2.45","12"
"370","2018-03-20","-2.45","-2.45","-2.45","12"
"370","2018-03-21","-2.45","-2.45","-2.45","12"
"370","2018-03-22","-2.45","-2.45","-2.45","12"
"370","2018-03-23","-2.45","-2.45","-2.45","12"
"370","2018-03-24","-2.45","-2.45","-2.45","12"
"370","2018-03-25","-2.45","-2.45","-2.45","12"
"370","2018-03-26","-2.45","-2.45","-2.45","12"
"370","2018-03-27","-2.45","-2.45","-2.45","12"
"370","2018-03-28","-2.45","-2.45","-2.45","12"
"370","2018-03-29","-2.45","-2.45","-2.45","12"
"370","2018-03-30","-2.41333","-2.45","-2.23","12"
"370","2018-03-31","-2.23","-2.23","-2.23","12"
"370","2018-04-01","-2.34","-2.45","-2.23","12"
"370","2018-04-02","-2.285","-2.45","-2.23","12"
"370","2018-04-03","-2.23","-2.23","-2.23","12"
"370","2018-04-04","-2.23","-2.23","-2.23","12"
"370","2018-04-05","-2.23","-2.23","-2.23","12"
"370","2018-04-06","-2.23","-2.23","-2.23","12"
"370","2018-04-07","-2.23","-2.23","-2.23","12"
"370","2018-04-08","-2.23","-2.23","-2.23","12"
"370","2018-04-09","-2.23","-2.23","-2.23","12"
"370","2018-04-10","-2.23","-2.23","-2.23","12"
"370","2018-04-11","-2.23","-2.23","-2.23","12"
"370","2018-04-12","-2.04667","-2.23","-2.01","12"
"370","2018-04-13","-2.01","-2.01","-2.01","12"
"370","2018-04-14","-2.01","-2.01","-2.01","12"
"370","2018-04-15","-2.01","-2.01","-2.01","12"
"370","2018-04-16","-2.01","-2.01","-2.01","12"
"370","2018-04-17","-2.01","-2.01","-2.01","12"
"370","2018-04-18","-2.01","-2.01","-2.01","12"
"370","2018-04-19","-2.01","-2.01","-2.01","12"
"370","2018-04-20","-2.01","-2.01","-2.01","12"
"370","2018-04-21","-2.01","-2.01","-2.01","12"
"370","2018-04-22","-1.88167","-2.01","-1.79","12"
"370","2018-04-23","-1.37667","-1.79","-0.67","12"
"370","2018-04-24","-0.615","-0.89","-0.23","12"
"370","2018-04-25","-0.26667","-0.45","-0.23","12"
"370","2018-04-26","-0.23","-0.23","-0.23","12"
"370","2018-04-27","-0.19167","-0.23","0","12"
"370","2018-04-28","0","0","0","12"
"370","2018-04-29","0","0","0","12"
"370","2018-04-30","0","0","0","12"
"370","2018-05-01","0","0","0","12"
"370","2018-05-02","-0.01917","-0.23","0","12"
"370","2018-05-03","-0.115","-0.23","0","12"
"370","2018-05-04","-0.19167","-0.23","0","12"
"370","2018-05-05","-0.03833","-0.23","0","12"
"370","2018-05-06","-0.01917","-0.23","0","12"
"370","2018-05-07","0","0","0","12"
"370","2018-05-08","0","0","0","12"
"370","2018-05-09","0","0","0","12"
"370","2018-05-10","0","0","0","12"
"370","2018-05-11","0","0","0","12"
"370","2018-05-12","0","0","0","12"
"370","2018-05-13","0","0","0","12"
"370","2018-05-14","0","0","0","12"
"370","2018-05-15","0","0","0","12"
"370","2018-05-16","0","0","0","12"
"370","2018-05-17","0","0","0","12"
"370","2018-05-18","0","0","0","12"
"370","2018-05-19","0","0","0","12"
"370","2018-05-20","0","0","0","12"
"370","2018-05-21","0","0","0","12"
"370","2018-05-22","0","0","0","12"
"370","2018-05-23","0","0","0","12"
"370","2018-05-24","0","0","0","12"
"370","2018-05-25","0","0","0","12"
"370","2018-05-26","0","0","0","12"
"370","2018-05-27","0","0","0","12"
"370","2018-05-28","0","0","0","12"
"370","2018-05-29","0","0","0","12"
"370","2018-05-30","0","0","0","12"
"370","2018-05-31","0","0","0","12"
"370","2018-06-01","0","0","0","12"
"370","2018-06-02","0","0","0","12"
"370","2018-06-03","0","0","0","12"
"370","2018-06-04","0","0","0","12"
"370","2018-06-05","0","0","0","12"
"370","2018-06-06","0","0","0","12"
"370","2018-06-07","0","0","0","12"
"370","2018-06-08","0","0","0","12"
"370","2018-06-09","0","0","0","12"
"370","2018-06-10","0","0","0","12"
"370","2018-06-11","0","0","0","12"
"370","2018-06-12","0","0","0","12"
"370","2018-06-13","0","0","0","12"
"370","2018-06-14","0","0","0","12"
"370","2018-06-15","0","0","0","12"
"370","2018-06-16","0","0","0","12"
"370","2018-06-17","0","0","0","12"
"370","2018-06-18","0","0","0","12"
"370","2018-06-19","0","0","0","12"
"370","2018-06-20","0","0","0","12"
"370","2018-06-21","0","0","0","12"
"370","2018-06-22","0","0","0","12"
"370","2018-06-23","0","0","0","12"
"370","2018-06-24","0","0","0","12"
"370","2018-06-25","0","0","0","12"
"370","2018-06-26","0","0","0","12"
"370","2018-06-27","0.535","0","2","12"
"370","2018-06-28","2.25583","0.44","4.97","12"
"370","2018-06-29","3.29333","2.23","4.74","12"
"370","2018-06-30","5.23833","3.37","8.73","12"
"370","2018-07-01","8.04917","6.12","11.17","12"
"370","2018-07-02","9.4775","8.01","11.41","12"
"370","2018-07-03","7.32167","6.36","8.73","12"
"370","2018-07-04","7.10917","5.89","9.21","12"
"370","2018-07-05","6.84917","5.66","8.49","12"
"370","2018-07-06","4.70167","4.28","5.43","12"
"370","2018-07-07","5.05833","3.6","7.54","12"
"370","2018-07-08","7.115","5.43","9.7","12"
"370","2018-07-09","8.51667","6.82","10.67","12"
"370","2018-07-10","9.23833","7.54","10.92","12"
"370","2018-07-11","8.53583","7.06","9.94","12"
"370","2018-07-12","8.65583","7.06","10.42","12"
"370","2018-07-13","8.85917","7.06","11.17","12"
"370","2018-07-14","9.255","8.25","10.67","12"
"370","2018-07-15","7.5","6.36","8.97","12"
"370","2018-07-16","8.13833","6.59","10.18","12"
"370","2018-07-17","8.1925","7.3","9.45","12"
"370","2018-07-18","8.06333","6.36","10.67","12"
"370","2018-07-19","9.9025","8.73","11.41","12"
"370","2018-07-20","9.6975","8.73","10.67","12"
"370","2018-07-21","6.79","6.36","8.25","12"
"370","2018-07-22","6.47917","5.43","8.01","12"
"370","2018-07-23","6.85","5.89","8.49","12"
"370","2018-07-24","8.4775","6.82","10.92","12"
"370","2018-07-25","8.27333","7.3","9.21","12"
"370","2018-07-26","8.65917","7.06","11.41","12"
"370","2018-07-27","10.03083","8.49","12.17","12"
"370","2018-07-28","9.89917","8.97","11.41","12"
"370","2018-07-29","8.88167","7.3","11.67","12"
"370","2018-07-30","10.77417","8.97","13.71","12"
"370","2018-07-31","12.15583","10.92","13.19","12"
"370","2018-08-01","11.10833","9.45","12.17","12"
"370","2018-08-02","9.75917","8.01","12.68","12"
"370","2018-08-03","11.37917","10.18","12.42","12"
"370","2018-08-04","11.86667","10.18","13.96","12"
"370","2018-08-05","11.52417","10.42","12.94","12"
"370","2018-08-06","10.84167","9.94","11.92","12"
"370","2018-08-07","10.38833","9.7","11.17","12"
"370","2018-08-08","9.79667","9.21","10.42","12"
"370","2018-08-09","8.83","8.25","9.45","12"
"370","2018-08-10","8.37083","7.77","9.7","12"
"370","2018-08-11","8.85417","7.54","10.42","12"
"370","2018-08-12","9.56","8.25","11.17","12"
"370","2018-08-13","9.29417","8.01","10.92","12"
"370","2018-08-14","6.76583","6.12","7.54","12"
"370","2018-08-15","7.15333","5.43","9.7","12"
"370","2018-08-16","8.81917","7.3","11.17","12"
"370","2018-08-17","9.2525","8.49","10.42","12"
"370","2018-08-18","7.5375","6.59","8.49","12"
"370","2018-08-19","7.615","6.82","8.49","12"
"370","2018-08-20","7.46","6.36","8.73","12"
"370","2018-08-21","7.43667","6.82","8.01","12"
"370","2018-08-22","6.7475","6.12","7.3","12"
"370","2018-08-23","7.36417","6.12","9.21","12"
"370","2018-08-24","6.82667","6.12","7.77","12"
"370","2018-08-25","5.43167","3.82","6.59","12"
"370","2018-08-26","2.99333","1.1","4.97","12"
"370","2018-08-27","6.18333","4.51","9.21","12"
"370","2018-08-28","7.54083","6.36","9.45","12"
"370","2018-08-29","8.49083","7.54","9.45","12"
"370","2018-08-30","7.38083","6.36","8.73","12"
"370","2018-08-31","6.7575","4.51","8.49","12"
"370","2018-09-01","2.99","1.78","4.28","12"
"370","2018-09-02","2.19583","1.1","3.82","12"
"370","2018-09-03","3.97833","3.14","5.43","12"
"370","2018-09-04","4.995","3.37","7.06","12"
"370","2018-09-05","6.285","4.97","7.77","12"
"370","2018-09-06","6.70833","6.12","7.77","12"
"370","2018-09-07","5.62417","4.97","6.59","12"
"370","2018-09-08","5.6075","4.51","7.3","12"
"370","2018-09-09","6.59667","5.43","8.25","12"
"370","2018-09-10","7.40083","6.36","8.73","12"
"370","2018-09-11","7.66083","6.36","9.7","12"
"370","2018-09-12","8.93417","7.54","10.67","12"
"370","2018-09-13","8.53333","7.54","9.7","12"
"370","2018-09-14","6.9475","6.36","8.25","12"
"370","2018-09-15","6.86833","5.89","8.25","12"
"370","2018-09-16","7.23833","6.82","8.25","12"
"370","2018-09-17","6.4575","5.43","7.77","12"
"370","2018-09-18","7.43917","6.36","8.49","12"
"370","2018-09-19","7.55917","6.36","8.97","12"
"370","2018-09-20","7.755","6.82","8.97","12"
"370","2018-09-21","7.95333","7.06","8.73","12"
"370","2018-09-22","7.36083","6.12","8.25","12"
"370","2018-09-23","7.63667","6.82","9.21","12"
"370","2018-09-24","4.61","2.91","6.59","12"
"370","2018-09-25","4.82","3.6","6.36","12"
"370","2018-09-26","5.14417","4.05","6.59","12"
"370","2018-09-27","6.11333","4.97","8.01","12"
"370","2018-09-28","7.105","6.12","8.49","12"
"370","2018-09-29","6.51583","5.66","7.54","12"
"370","2018-09-30","5.62333","4.74","6.82","12"
"366","2014-10-26","4.97","4.51","5.43","3"
"366","2014-10-27","3.75","2.92","4.51","12"
"366","2014-10-28","4.30417","3.14","5.66","12"
"366","2014-10-29","4.515","2.92","6.12","12"
"366","2014-10-30","5.1425","4.28","5.89","12"
"366","2014-10-31","4.83583","4.05","5.89","12"
"366","2014-11-01","4.28333","3.37","5.2","12"
"366","2014-11-02","3.80833","2.92","4.51","12"
"366","2014-11-03","2.27167","2.01","2.69","12"
"366","2014-11-04","1.87583","1.78","2.01","12"
"366","2014-11-05","1.785","1.11","2.69","12"
"366","2014-11-06","3.01","2.01","4.05","12"
"366","2014-11-07","3.7925","2.23","5.89","12"
"366","2014-11-08","4.91667","3.6","6.82","12"
"366","2014-11-09","5.20167","4.05","6.82","12"
"366","2014-11-10","3.50333","1.78","5.2","12"
"366","2014-11-11","-0.32833","-0.66","0.67","12"
"366","2014-11-12","-0.29333","-0.66","0","12"
"366","2014-11-13","-0.05333","-0.44","0.23","12"
"366","2014-11-14","0.3725","0","1.11","12"
"366","2014-11-15","0.855","0","2.23","12"
"366","2014-11-16","0.61333","-0.66","2.01","12"
"366","2014-11-17","0.44583","-0.89","1.56","12"
"366","2014-11-18","0.37167","-0.44","1.56","12"
"366","2014-11-19","0.78417","-0.22","2.46","12"
"366","2014-11-20","1.48667","0","2.69","12"
"366","2014-11-21","1.52333","0.44","2.69","12"
"366","2014-11-22","1.17","0","2.23","12"
"366","2014-11-23","0.3525","-0.44","1.33","12"
"366","2014-11-24","-0.68417","-1.11","-0.22","12"
"366","2014-11-25","-0.11","-0.22","0","12"
"366","2014-11-26","0","0","0","12"
"366","2014-11-27","0","0","0","12"
"366","2014-11-28","0","0","0","12"
"366","2014-11-29","0","0","0","12"
"366","2014-11-30","0","0","0","12"
"366","2014-12-01","0","0","0","12"
"366","2014-12-02","0","0","0","12"
"366","2014-12-03","0","0","0","12"
"366","2014-12-04","0","0","0","12"
"366","2014-12-05","0","0","0","12"
"366","2014-12-06","0","0","0","12"
"366","2014-12-07","0","0","0","12"
"366","2014-12-08","0","0","0","12"
"366","2014-12-09","0","0","0","12"
"366","2014-12-10","0","0","0","12"
"366","2014-12-11","0","0","0","12"
"366","2014-12-12","0","0","0","12"
"366","2014-12-13","0","0","0","12"
"366","2014-12-14","-0.03667","-0.22","0","12"
"366","2014-12-15","-0.14667","-0.22","0","12"
"366","2014-12-16","-0.20167","-0.22","0","12"
"366","2014-12-17","-0.22","-0.22","-0.22","12"
"366","2014-12-18","-0.22","-0.22","-0.22","12"
"366","2014-12-19","-0.22","-0.22","-0.22","12"
"366","2014-12-20","-0.22","-0.22","-0.22","12"
"366","2014-12-21","-0.22","-0.22","-0.22","12"
"366","2014-12-22","-0.22","-0.22","-0.22","12"
"366","2014-12-23","-0.22","-0.22","-0.22","12"
"366","2014-12-24","-0.22","-0.22","-0.22","12"
"366","2014-12-25","-0.22","-0.22","-0.22","12"
"366","2014-12-26","-0.22","-0.22","-0.22","12"
"366","2014-12-27","-0.22","-0.22","-0.22","12"
"366","2014-12-28","-0.31167","-0.44","-0.22","12"
"366","2014-12-29","-0.44","-0.44","-0.44","12"
"366","2014-12-30","-0.44","-0.44","-0.44","12"
"366","2014-12-31","-0.44","-0.44","-0.44","12"
"366","2015-01-01","-0.56833","-0.66","-0.44","12"
"366","2015-01-02","-0.66","-0.66","-0.66","12"
"366","2015-01-03","-0.66","-0.66","-0.66","12"
"366","2015-01-04","-0.66","-0.66","-0.66","12"
"366","2015-01-05","-0.73667","-0.89","-0.66","12"
"366","2015-01-06","-0.89","-0.89","-0.89","12"
"366","2015-01-07","-0.89","-0.89","-0.89","12"
"366","2015-01-08","-0.89","-0.89","-0.89","12"
"366","2015-01-09","-0.89","-0.89","-0.89","12"
"366","2015-01-10","-0.89","-0.89","-0.89","12"
"366","2015-01-11","-0.89","-0.89","-0.89","12"
"366","2015-01-12","-0.89","-0.89","-0.89","12"
"366","2015-01-13","-0.89","-0.89","-0.89","12"
"366","2015-01-14","-0.89","-0.89","-0.89","12"
"366","2015-01-15","-0.89","-0.89","-0.89","12"
"366","2015-01-16","-0.89","-0.89","-0.89","12"
"366","2015-01-17","-0.89","-0.89","-0.89","12"
"366","2015-01-18","-0.89","-0.89","-0.89","12"
"366","2015-01-19","-0.89","-0.89","-0.89","12"
"366","2015-01-20","-0.89","-0.89","-0.89","12"
"366","2015-01-21","-0.89","-0.89","-0.89","12"
"366","2015-01-22","-1.01833","-1.11","-0.89","12"
"366","2015-01-23","-1.11","-1.11","-1.11","12"
"366","2015-01-24","-1.11","-1.11","-1.11","12"
"366","2015-01-25","-1.11","-1.11","-1.11","12"
"366","2015-01-26","-1.11","-1.11","-1.11","12"
"366","2015-01-27","-1.11","-1.11","-1.11","12"
"366","2015-01-28","-1.18333","-1.33","-1.11","12"
"366","2015-01-29","-1.33","-1.33","-1.33","12"
"366","2015-01-30","-1.33","-1.33","-1.33","12"
"366","2015-01-31","-1.33","-1.33","-1.33","12"
"366","2015-02-01","-1.33","-1.33","-1.33","12"
"366","2015-02-02","-1.33","-1.33","-1.33","12"
"366","2015-02-03","-1.33","-1.33","-1.33","12"
"366","2015-02-04","-1.33","-1.33","-1.33","12"
"366","2015-02-05","-1.33","-1.33","-1.33","12"
"366","2015-02-06","-1.33","-1.33","-1.33","12"
"366","2015-02-07","-1.33","-1.33","-1.33","12"
"366","2015-02-08","-1.33","-1.33","-1.33","12"
"366","2015-02-09","-1.33","-1.33","-1.33","12"
"366","2015-02-10","-1.33","-1.33","-1.33","12"
"366","2015-02-11","-1.33","-1.33","-1.33","12"
"366","2015-02-12","-1.33","-1.33","-1.33","12"
"366","2015-02-13","-1.33","-1.33","-1.33","12"
"366","2015-02-14","-1.33","-1.33","-1.33","12"
"366","2015-02-15","-1.33","-1.33","-1.33","12"
"366","2015-02-16","-1.34917","-1.56","-1.33","12"
"366","2015-02-17","-1.5025","-1.56","-1.33","12"
"366","2015-02-18","-1.56","-1.56","-1.56","12"
"366","2015-02-19","-1.56","-1.56","-1.56","12"
"366","2015-02-20","-1.56","-1.56","-1.56","12"
"366","2015-02-21","-1.56","-1.56","-1.56","12"
"366","2015-02-22","-1.56","-1.56","-1.56","12"
"366","2015-02-23","-1.56","-1.56","-1.56","12"
"366","2015-02-24","-1.56","-1.56","-1.56","12"
"366","2015-02-25","-1.56","-1.56","-1.56","12"
"366","2015-02-26","-1.57833","-1.78","-1.56","12"
"366","2015-02-27","-1.76167","-1.78","-1.56","12"
"366","2015-02-28","-1.78","-1.78","-1.78","12"
"366","2015-03-01","-1.78","-1.78","-1.78","12"
"366","2015-03-02","-1.78","-1.78","-1.78","12"
"366","2015-03-03","-1.78","-1.78","-1.78","12"
"366","2015-03-04","-1.78","-1.78","-1.78","12"
"366","2015-03-05","-1.78","-1.78","-1.78","12"
"366","2015-03-06","-1.78","-1.78","-1.78","12"
"366","2015-03-07","-1.78","-1.78","-1.78","12"
"366","2015-03-08","-1.78","-1.78","-1.78","12"
"366","2015-03-09","-1.78","-1.78","-1.78","12"
"366","2015-03-10","-1.78","-1.78","-1.78","12"
"366","2015-03-11","-1.78","-1.78","-1.78","12"
"366","2015-03-12","-1.78","-1.78","-1.78","12"
"366","2015-03-13","-1.79833","-2","-1.78","12"
"366","2015-03-14","-1.78","-1.78","-1.78","12"
"366","2015-03-15","-1.78","-1.78","-1.78","12"
"366","2015-03-16","-1.78","-1.78","-1.78","12"
"366","2015-03-17","-1.78","-1.78","-1.78","12"
"366","2015-03-18","-1.78","-1.78","-1.78","12"
"366","2015-03-19","-1.78","-1.78","-1.78","12"
"366","2015-03-20","-1.78","-1.78","-1.78","12"
"366","2015-03-21","-1.78","-1.78","-1.78","12"
"366","2015-03-22","-1.78","-1.78","-1.78","12"
"366","2015-03-23","-1.78","-1.78","-1.78","12"
"366","2015-03-24","-1.78","-1.78","-1.78","12"
"366","2015-03-25","-1.78","-1.78","-1.78","12"
"366","2015-03-26","-1.78","-1.78","-1.78","12"
"366","2015-03-27","-1.78","-1.78","-1.78","12"
"366","2015-03-28","-1.78","-1.78","-1.78","12"
"366","2015-03-29","-1.78","-1.78","-1.78","12"
"366","2015-03-30","-1.78","-1.78","-1.78","12"
"366","2015-03-31","-1.78","-1.78","-1.78","12"
"366","2015-04-01","-1.78","-1.78","-1.78","12"
"366","2015-04-02","-1.78","-1.78","-1.78","12"
"366","2015-04-03","-1.78","-1.78","-1.78","12"
"366","2015-04-04","-1.78","-1.78","-1.78","12"
"366","2015-04-05","-1.78","-1.78","-1.78","12"
"366","2015-04-06","-1.78","-1.78","-1.78","12"
"366","2015-04-07","-1.78","-1.78","-1.78","12"
"366","2015-04-08","-1.78","-1.78","-1.78","12"
"366","2015-04-09","-1.78","-1.78","-1.78","12"
"366","2015-04-10","-1.78","-1.78","-1.78","12"
"366","2015-04-11","-1.78","-1.78","-1.78","12"
"366","2015-04-12","-1.78","-1.78","-1.78","12"
"366","2015-04-13","-1.78","-1.78","-1.78","12"
"366","2015-04-14","-1.78","-1.78","-1.78","12"
"366","2015-04-15","-1.78","-1.78","-1.78","12"
"366","2015-04-16","-1.70667","-1.78","-1.56","12"
"366","2015-04-17","-1.56","-1.56","-1.56","12"
"366","2015-04-18","-1.56","-1.56","-1.56","12"
"366","2015-04-19","-1.56","-1.56","-1.56","12"
"366","2015-04-20","-1.56","-1.56","-1.56","12"
"366","2015-04-21","-1.56","-1.56","-1.56","12"
"366","2015-04-22","-1.52167","-1.56","-1.33","12"
"366","2015-04-23","-1.34917","-1.56","-1.33","12"
"366","2015-04-24","-1.33","-1.33","-1.33","12"
"366","2015-04-25","-1.33","-1.33","-1.33","12"
"366","2015-04-26","-1.33","-1.33","-1.33","12"
"366","2015-04-27","-1.33","-1.33","-1.33","12"
"366","2015-04-28","-1.33","-1.33","-1.33","12"
"366","2015-04-29","-1.33","-1.33","-1.33","12"
"366","2015-04-30","-1.33","-1.33","-1.33","12"
"366","2015-05-01","-1.33","-1.33","-1.33","12"
"366","2015-05-02","-1.20167","-1.33","-1.11","12"
"366","2015-05-03","-1.11","-1.11","-1.11","12"
"366","2015-05-04","-1.11","-1.11","-1.11","12"
"366","2015-05-05","-0.98167","-1.11","-0.89","12"
"366","2015-05-06","-0.51417","-0.89","-0.44","12"
"366","2015-05-07","-0.29333","-0.44","-0.22","12"
"366","2015-05-08","-0.22","-0.22","-0.22","12"
"366","2015-05-09","-0.22","-0.22","-0.22","12"
"366","2015-05-10","-0.055","-0.22","0","12"
"366","2015-05-11","0","0","0","12"
"366","2015-05-12","0","0","0","12"
"366","2015-05-13","0","0","0","12"
"366","2015-05-14","0","0","0","12"
"366","2015-05-15","0","0","0","12"
"366","2015-05-16","0","0","0","12"
"366","2015-05-17","0","0","0","12"
"366","2015-05-18","0","0","0","12"
"366","2015-05-19","0","0","0","12"
"366","2015-05-20","0","0","0","12"
"366","2015-05-21","0","0","0","12"
"366","2015-05-22","0","0","0","12"
"366","2015-05-23","0","0","0","12"
"366","2015-05-24","0","0","0","12"
"366","2015-05-25","0","0","0","12"
"366","2015-05-26","0","0","0","12"
"366","2015-05-27","0","0","0","12"
"366","2015-05-28","0","0","0","12"
"366","2015-05-29","0","0","0","12"
"366","2015-05-30","0","0","0","12"
"366","2015-05-31","0","0","0","12"
"366","2015-06-01","0","0","0","12"
"366","2015-06-02","0","0","0","12"
"366","2015-06-03","0","0","0","12"
"366","2015-06-04","0","0","0","12"
"366","2015-06-05","0","0","0","12"
"366","2015-06-06","0","0","0","12"
"366","2015-06-07","0","0","0","12"
"366","2015-06-08","0","0","0","12"
"366","2015-06-09","0","0","0","12"
"366","2015-06-10","0","0","0","12"
"366","2015-06-11","0","0","0","12"
"366","2015-06-12","0","0","0","12"
"366","2015-06-13","0","0","0","12"
"366","2015-06-14","0","0","0","12"
"366","2015-06-15","0","0","0","12"
"366","2015-06-16","0","0","0","12"
"366","2015-06-17","0","0","0","12"
"366","2015-06-18","0","0","0","12"
"366","2015-06-19","0","0","0","12"
"366","2015-06-20","0","0","0","12"
"366","2015-06-21","0","0","0","12"
"366","2015-06-22","0","0","0","12"
"366","2015-06-23","0","0","0","12"
"366","2015-06-24","0","0","0","12"
"366","2015-06-25","0","0","0","12"
"366","2015-06-26","0","0","0","12"
"366","2015-06-27","0.03833","0","0.23","12"
"366","2015-06-28","0.52167","0","1.33","12"
"366","2015-06-29","1.17","0.23","2.46","12"
"366","2015-06-30","1.695","0.67","3.14","12"
"366","2015-07-01","3.18417","1.56","4.97","12"
"366","2015-07-02","3.56083","2.23","4.74","12"
"366","2015-07-03","5.05833","3.14","8","12"
"366","2015-07-04","4.895","3.83","6.12","12"
"366","2015-07-05","4.36083","3.37","5.43","12"
"366","2015-07-06","4.58667","4.05","5.66","12"
"366","2015-07-07","4.86667","2.92","7.77","12"
"366","2015-07-08","5.24083","3.83","6.82","12"
"366","2015-07-09","4.51583","3.14","6.59","12"
"366","2015-07-10","2.69083","1.33","4.74","12"
"366","2015-07-11","3.16833","1.33","6.12","12"
"366","2015-07-12","5.33333","2.92","8.24","12"
"366","2015-07-13","4.06","1.78","6.82","12"
"366","2015-07-14","4.37083","1.33","8.72","12"
"366","2015-07-15","7.14167","4.74","10.41","12"
"366","2015-07-16","8.36333","5.43","12.4","12"
"366","2015-07-17","9.61417","7.77","11.9","12"
"366","2015-07-18","9.205","6.12","13.42","12"
"366","2015-07-19","11.26583","8.48","14.45","12"
"366","2015-07-20","12.18917","9.44","16.03","12"
"366","2015-07-21","13.9275","11.15","17.11","12"
"366","2015-07-22","15.185","12.4","18.22","12"
"366","2015-07-23","15.34583","13.17","17.67","12"
"366","2015-07-24","15.79083","13.17","19.08","12"
"366","2015-07-25","16.20833","14.19","18.5","12"
"366","2015-07-26","15.25167","13.68","17.39","12"
"366","2015-07-27","15.70083","13.42","18.22","12"
"366","2015-07-28","14.2875","12.65","16.3","12"
"366","2015-07-29","11.12667","7.77","14.71","12"
"366","2015-07-30","11.97","8.96","16.03","12"
"366","2015-07-31","13.92","11.15","17.11","12"
"366","2015-08-01","13.12417","10.65","16.3","12"
"366","2015-08-02","12.46917","9.93","15.23","12"
"366","2015-08-03","13.74333","10.9","17.39","12"
"366","2015-08-04","15.10333","12.4","18.79","12"
"366","2015-08-05","15.66167","13.17","18.22","12"
"366","2015-08-06","14.45833","12.91","16.57","12"
"366","2015-08-07","12.51","11.4","14.19","12"
"366","2015-08-08","11.45167","9.93","13.17","12"
"366","2015-08-09","11.82167","9.44","14.71","12"
"366","2015-08-10","14.00333","11.4","16.84","12"
"366","2015-08-11","14.15333","13.17","15.76","12"
"366","2015-08-12","12.91583","11.64","14.97","12"
"366","2015-08-13","13.58167","11.9","16.03","12"
"366","2015-08-14","11.53333","10.17","13.68","12"
"366","2015-08-15","10.81917","8.72","12.91","12"
"366","2015-08-16","10.1125","6.82","12.65","12"
"366","2015-08-17","11.03583","8.48","13.94","12"
"366","2015-08-18","10.11833","7.53","12.65","12"
"366","2015-08-19","8.65333","6.82","11.15","12"
"366","2015-08-20","9.76583","7.29","12.4","12"
"366","2015-08-21","9.7075","8.48","11.4","12"
"366","2015-08-22","9.36917","7.05","12.91","12"
"366","2015-08-23","11.47583","8.48","14.71","12"
"366","2015-08-24","11.67167","10.65","13.42","12"
"366","2015-08-25","11.51","9.2","14.45","12"
"366","2015-08-26","12.8325","11.15","14.19","12"
"366","2015-08-27","13.20167","11.15","15.76","12"
"366","2015-08-28","14.00583","12.15","15.49","12"
"366","2015-08-29","12.02917","10.9","14.45","12"
"366","2015-08-30","9.06083","8.72","10.41","12"
"366","2015-08-31","9.84333","8","12.65","12"
"366","2015-09-01","11.5525","10.17","13.17","12"
"366","2015-09-02","10.94667","9.93","11.9","12"
"366","2015-09-03","8.8425","7.77","10.41","12"
"366","2015-09-04","7.01583","6.35","7.53","12"
"366","2015-09-05","5.33417","4.74","5.89","12"
"366","2015-09-06","5.8925","5.2","7.05","12"
"366","2015-09-07","6.10417","5.43","7.05","12"
"366","2015-09-08","4.05417","2.92","5.2","12"
"366","2015-09-09","4.0025","2.69","6.35","12"
"366","2015-09-10","6.28","3.6","8.96","12"
"366","2015-09-11","8.155","5.89","10.65","12"
"366","2015-09-12","8.4225","7.53","9.68","12"
"366","2015-09-13","7.70833","6.82","8.72","12"
"366","2015-09-14","7.71667","5.89","9.93","12"
"366","2015-09-15","8.95917","6.59","11.9","12"
"366","2015-09-16","10.30583","8.24","12.4","12"
"366","2015-09-17","11.3775","9.44","13.94","12"
"366","2015-09-18","12.77667","10.65","14.97","12"
"366","2015-09-19","12.79917","10.41","14.97","12"
"366","2015-09-20","12.67","10.41","14.71","12"
"366","2015-09-21","11.2075","8.72","13.42","12"
"366","2015-09-22","8.9825","8","10.17","12"
"366","2015-09-23","8.0275","5.89","9.2","12"
"366","2015-09-24","5.94417","3.83","8.48","12"
"366","2015-09-25","4.34667","2.01","7.53","12"
"366","2015-09-26","3.04083","-0.22","5.89","12"
"366","2015-09-27","4.925","2.69","7.53","12"
"366","2015-09-28","5.76333","3.83","7.77","12"
"366","2015-09-29","6.46333","4.51","8.48","12"
"366","2015-09-30","6.03333","4.05","7.77","12"
"366","2015-10-01","5.06667","3.83","6.35","12"
"366","2015-10-02","5.59583","3.83","7.77","12"
"366","2015-10-03","6.105","5.2","7.29","12"
"366","2015-10-04","5.45083","4.05","6.59","12"
"366","2015-10-05","5.10417","4.51","5.66","12"
"366","2015-10-06","5.51083","4.05","7.29","12"
"366","2015-10-07","6.1025","5.43","6.59","12"
"366","2015-10-08","4.72083","4.05","5.66","12"
"366","2015-10-09","3.77167","2.46","4.97","12"
"366","2015-10-10","4.135","2.01","6.35","12"
"366","2015-10-11","5.67","4.05","8","12"
"366","2015-10-12","5.54583","4.74","7.05","12"
"366","2015-10-13","2.5575","1.11","4.74","12"
"366","2015-10-14","2.2325","2.01","2.46","12"
"366","2015-10-15","2.05167","0.89","4.05","12"
"366","2015-10-16","3.43","2.01","5.2","12"
"366","2015-10-17","3.7525","2.01","4.97","12"
"366","2015-10-18","3.42917","1.56","4.97","12"
"366","2015-10-19","2.18","1.56","3.83","12"
"366","2015-10-20","1.75583","0","4.05","12"
"366","2015-10-21","2.03","0.67","3.37","12"
"366","2015-10-22","2.00667","1.78","2.46","12"
"366","2015-10-23","1.48167","1.33","1.78","12"
"366","2015-10-24","0.92667","0.67","1.11","12"
"366","2015-10-25","0.89083","0.44","1.56","12"
"366","2015-10-26","1.9725","1.33","3.14","12"
"366","2015-10-27","1.975","0.89","3.6","12"
"366","2015-10-28","2.54","1.11","3.83","12"
"366","2015-10-29","2.52083","1.11","4.05","12"
"366","2015-10-30","0.8325","0.12","2.92","12"
"366","2015-10-31","0.08167","-0.11","0.12","12"
"366","2015-11-01","-0.03333","-0.11","0.12","12"
"366","2015-11-02","-0.29333","-0.33","-0.11","12"
"366","2015-11-03","-0.33","-0.55","-0.11","12"
"366","2015-11-04","-0.18333","-0.33","-0.11","12"
"366","2015-11-05","-0.25667","-0.55","-0.11","12"
"366","2015-11-06","-0.40333","-0.77","-0.11","12"
"366","2015-11-07","-0.12583","-0.33","0.12","12"
"366","2015-11-08","0.12","0.12","0.12","12"
"366","2015-11-09","0.00583","-0.33","0.12","12"
"366","2015-11-10","0.005","-0.11","0.12","12"
"366","2015-11-11","0.04333","-0.11","0.12","12"
"366","2015-11-12","-0.05083","-0.33","0.12","12"
"366","2015-11-13","0.00583","-0.33","0.12","12"
"366","2015-11-14","-1.27583","-2.33","-0.33","12"
"366","2015-11-15","-0.44","-0.77","-0.11","12"
"366","2015-11-16","-0.58833","-1.44","0.12","12"
"366","2015-11-17","-0.4775","-1","0.33","12"
"366","2015-11-18","-0.0325","-0.77","1","12"
"366","2015-11-19","-0.60667","-1.44","0.56","12"
"366","2015-11-20","-0.44","-0.77","-0.11","12"
"366","2015-11-21","-0.33","-0.33","-0.33","12"
"366","2015-11-22","-0.40333","-0.55","-0.33","12"
"366","2015-11-23","-0.55","-0.55","-0.55","12"
"366","2015-11-24","-0.6975","-1","-0.55","12"
"366","2015-11-25","-0.96167","-1","-0.77","12"
"366","2015-11-26","-1.14667","-1.22","-1","12"
"366","2015-11-27","-1.22","-1.22","-1.22","12"
"366","2015-11-28","-1.36667","-1.44","-1.22","12"
"366","2015-11-29","-1.44","-1.44","-1.44","12"
"366","2015-11-30","-1.44","-1.44","-1.44","12"
"366","2015-12-01","-1.44","-1.44","-1.44","12"
"366","2015-12-02","-1.44","-1.44","-1.44","12"
"366","2015-12-03","-1.67","-1.67","-1.67","12"
"366","2015-12-04","-1.67","-1.67","-1.67","12"
"366","2015-12-05","-1.67","-1.67","-1.67","12"
"366","2015-12-06","-1.67","-1.67","-1.67","12"
"366","2015-12-07","-1.67","-1.67","-1.67","12"
"366","2015-12-08","-1.67","-1.67","-1.67","12"
"366","2015-12-09","-1.74333","-1.89","-1.67","12"
"366","2015-12-10","-1.89","-1.89","-1.89","12"
"366","2015-12-11","-1.89","-1.89","-1.89","12"
"366","2015-12-12","-2.07333","-2.11","-1.89","12"
"366","2015-12-13","-2.12833","-2.33","-2.11","12"
"366","2015-12-14","-2.33","-2.33","-2.33","12"
"366","2015-12-15","-2.33","-2.33","-2.33","12"
"366","2015-12-16","-2.52167","-2.56","-2.33","12"
"366","2015-12-17","-2.5025","-2.56","-2.33","12"
"366","2015-12-18","-2.34917","-2.56","-2.33","12"
"366","2015-12-19","-2.33","-2.33","-2.33","12"
"366","2015-12-20","-2.33","-2.33","-2.33","12"
"366","2015-12-21","-2.33","-2.33","-2.33","12"
"366","2015-12-22","-2.33","-2.33","-2.33","12"
"366","2015-12-23","-2.33","-2.33","-2.33","12"
"366","2015-12-24","-2.33","-2.33","-2.33","12"
"366","2015-12-25","-2.33","-2.33","-2.33","12"
"366","2015-12-26","-2.33","-2.33","-2.33","12"
"366","2015-12-27","-2.56","-2.56","-2.56","12"
"366","2015-12-28","-2.615","-2.78","-2.56","12"
"366","2015-12-29","-2.78","-2.78","-2.78","12"
"366","2015-12-30","-2.79917","-3.01","-2.78","12"
"366","2015-12-31","-3.01","-3.01","-3.01","12"
"366","2016-01-01","-3.01","-3.01","-3.01","12"
"366","2016-01-02","-3.01","-3.01","-3.01","12"
"366","2016-01-03","-3.01","-3.01","-3.01","12"
"366","2016-01-04","-3.15","-3.22","-3.01","12"
"366","2016-01-05","-3.115","-3.22","-3.01","12"
"366","2016-01-06","-3.01","-3.01","-3.01","12"
"366","2016-01-07","-3.08","-3.22","-3.01","12"
"366","2016-01-08","-3.22","-3.22","-3.22","12"
"366","2016-01-09","-3.2025","-3.22","-3.01","12"
"366","2016-01-10","-3.045","-3.22","-3.01","12"
"366","2016-01-11","-3.01","-3.01","-3.01","12"
"366","2016-01-12","-3.01","-3.01","-3.01","12"
"366","2016-01-13","-3.01","-3.01","-3.01","12"
"366","2016-01-14","-3.01","-3.01","-3.01","12"
"366","2016-01-15","-2.99083","-3.01","-2.78","12"
"366","2016-01-16","-2.79917","-3.01","-2.78","12"
"366","2016-01-17","-2.78","-2.78","-2.78","12"
"366","2016-01-18","-2.78","-2.78","-2.78","12"
"366","2016-01-19","-2.78","-2.78","-2.78","12"
"366","2016-01-20","-2.78","-2.78","-2.78","12"
"366","2016-01-21","-2.78","-2.78","-2.78","12"
"366","2016-01-22","-2.78","-2.78","-2.78","12"
"366","2016-01-23","-2.78","-2.78","-2.78","12"
"366","2016-01-24","-2.78","-2.78","-2.78","12"
"366","2016-01-25","-2.78","-2.78","-2.78","12"
"366","2016-01-26","-2.78","-2.78","-2.78","12"
"366","2016-01-27","-2.78","-2.78","-2.78","12"
"366","2016-01-28","-2.78","-2.78","-2.78","12"
"366","2016-01-29","-2.78","-2.78","-2.78","12"
"366","2016-01-30","-2.59667","-2.78","-2.56","12"
"366","2016-01-31","-2.56","-2.56","-2.56","12"
"366","2016-02-01","-2.63333","-2.78","-2.56","12"
"366","2016-02-02","-2.56","-2.56","-2.56","12"
"366","2016-02-03","-2.56","-2.56","-2.56","12"
"366","2016-02-04","-2.56","-2.56","-2.56","12"
"366","2016-02-05","-2.56","-2.56","-2.56","12"
"366","2016-02-06","-2.56","-2.56","-2.56","12"
"366","2016-02-07","-2.5025","-2.56","-2.33","12"
"366","2016-02-08","-2.33","-2.33","-2.33","12"
"366","2016-02-09","-2.33","-2.33","-2.33","12"
"366","2016-02-10","-2.33","-2.33","-2.33","12"
"366","2016-02-11","-2.33","-2.33","-2.33","12"
"366","2016-02-12","-2.33","-2.33","-2.33","12"
"366","2016-02-13","-2.33","-2.33","-2.33","12"
"366","2016-02-14","-2.33","-2.33","-2.33","12"
"366","2016-02-15","-2.33","-2.33","-2.33","12"
"366","2016-02-16","-2.33","-2.33","-2.33","12"
"366","2016-02-17","-2.22","-2.33","-2.11","12"
"366","2016-02-18","-2.12833","-2.33","-2.11","12"
"366","2016-02-19","-2.11","-2.11","-2.11","12"
"366","2016-02-20","-2.11","-2.11","-2.11","12"
"366","2016-02-21","-2.11","-2.11","-2.11","12"
"366","2016-02-22","-2.11","-2.11","-2.11","12"
"366","2016-02-23","-2.11","-2.11","-2.11","12"
"366","2016-02-24","-2.11","-2.11","-2.11","12"
"366","2016-02-25","-2.11","-2.11","-2.11","12"
"366","2016-02-26","-2.11","-2.11","-2.11","12"
"366","2016-02-27","-2.11","-2.11","-2.11","12"
"366","2016-02-28","-2.11","-2.11","-2.11","12"
"366","2016-02-29","-2.11","-2.11","-2.11","12"
"366","2016-03-01","-2.11","-2.11","-2.11","12"
"366","2016-03-02","-2.11","-2.11","-2.11","12"
"366","2016-03-03","-2.11","-2.11","-2.11","12"
"366","2016-03-04","-1.98167","-2.11","-1.89","12"
"366","2016-03-05","-1.98167","-2.11","-1.89","12"
"366","2016-03-06","-1.89","-1.89","-1.89","12"
"366","2016-03-07","-1.89","-1.89","-1.89","12"
"366","2016-03-08","-1.89","-1.89","-1.89","12"
"366","2016-03-09","-1.89","-1.89","-1.89","12"
"366","2016-03-10","-1.89","-1.89","-1.89","12"
"366","2016-03-11","-1.89","-1.89","-1.89","12"
"366","2016-03-12","-1.89","-1.89","-1.89","12"
"366","2016-03-13","-1.89","-1.89","-1.89","12"
"366","2016-03-14","-1.89","-1.89","-1.89","12"
"366","2016-03-15","-1.89","-1.89","-1.89","12"
"366","2016-03-16","-1.89","-1.89","-1.89","12"
"366","2016-03-17","-1.89","-1.89","-1.89","12"
"366","2016-03-18","-1.89","-1.89","-1.89","12"
"366","2016-03-19","-1.89","-1.89","-1.89","12"
"366","2016-03-20","-1.89","-1.89","-1.89","12"
"366","2016-03-21","-1.89","-1.89","-1.89","12"
"366","2016-03-22","-1.89","-1.89","-1.89","12"
"366","2016-03-23","-1.89","-1.89","-1.89","12"
"366","2016-03-24","-1.89","-1.89","-1.89","12"
"366","2016-03-25","-1.89","-1.89","-1.89","12"
"366","2016-03-26","-1.89","-1.89","-1.89","12"
"366","2016-03-27","-1.89","-1.89","-1.89","12"
"366","2016-03-28","-1.89","-1.89","-1.89","12"
"366","2016-03-29","-1.89","-1.89","-1.89","12"
"366","2016-03-30","-1.89","-1.89","-1.89","12"
"366","2016-03-31","-1.89","-1.89","-1.89","12"
"366","2016-04-01","-1.89","-1.89","-1.89","12"
"366","2016-04-02","-1.89","-1.89","-1.89","12"
"366","2016-04-03","-1.89","-1.89","-1.89","12"
"366","2016-04-04","-1.89","-1.89","-1.89","12"
"366","2016-04-05","-1.89","-1.89","-1.89","12"
"366","2016-04-06","-1.89","-1.89","-1.89","12"
"366","2016-04-07","-1.89","-1.89","-1.89","12"
"366","2016-04-08","-1.67","-1.67","-1.67","12"
"366","2016-04-09","-1.67","-1.67","-1.67","12"
"366","2016-04-10","-1.67","-1.67","-1.67","12"
"366","2016-04-11","-1.63167","-1.67","-1.44","12"
"366","2016-04-12","-1.45917","-1.67","-1.44","12"
"366","2016-04-13","-1.44","-1.44","-1.44","12"
"366","2016-04-14","-1.44","-1.44","-1.44","12"
"366","2016-04-15","-1.36667","-1.44","-1.22","12"
"366","2016-04-16","-1.22","-1.22","-1.22","12"
"366","2016-04-17","-1.22","-1.22","-1.22","12"
"366","2016-04-18","-1.18333","-1.22","-1","12"
"366","2016-04-19","-1.055","-1.22","-1","12"
"366","2016-04-20","-1","-1","-1","12"
"366","2016-04-21","-1","-1","-1","12"
"366","2016-04-22","-1","-1","-1","12"
"366","2016-04-23","-0.98083","-1","-0.77","12"
"366","2016-04-24","-0.77","-0.77","-0.77","12"
"366","2016-04-25","-0.77","-0.77","-0.77","12"
"366","2016-04-26","-0.77","-0.77","-0.77","12"
"366","2016-04-27","-0.58667","-0.77","-0.55","12"
"366","2016-04-28","-0.55","-0.55","-0.55","12"
"366","2016-04-29","-0.55","-0.55","-0.55","12"
"366","2016-04-30","-0.55","-0.55","-0.55","12"
"366","2016-05-01","-0.55","-0.55","-0.55","12"
"366","2016-05-02","-0.55","-0.55","-0.55","12"
"366","2016-05-03","-0.55","-0.55","-0.55","12"
"366","2016-05-04","-0.51333","-0.55","-0.33","12"
"366","2016-05-05","-0.34833","-0.55","-0.33","12"
"366","2016-05-06","-0.33","-0.33","-0.33","12"
"366","2016-05-07","-0.33","-0.33","-0.33","12"
"366","2016-05-08","-0.33","-0.33","-0.33","12"
"366","2016-05-09","-0.33","-0.33","-0.33","12"
"366","2016-05-10","-0.20167","-0.33","-0.11","12"
"366","2016-05-11","-0.11","-0.11","-0.11","12"
"366","2016-05-12","-0.11","-0.11","-0.11","12"
"366","2016-05-13","-0.11","-0.11","-0.11","12"
"366","2016-05-14","-0.11","-0.11","-0.11","12"
"366","2016-05-15","-0.11","-0.11","-0.11","12"
"366","2016-05-16","-0.11","-0.11","-0.11","12"
"366","2016-05-17","-0.11","-0.11","-0.11","12"
"366","2016-05-18","-0.11","-0.11","-0.11","12"
"366","2016-05-19","-0.03333","-0.11","0.12","12"
"366","2016-05-20","-0.07167","-0.11","0.12","12"
"366","2016-05-21","0.08167","-0.11","0.12","12"
"366","2016-05-22","0.12","0.12","0.12","12"
"366","2016-05-23","0.12","0.12","0.12","12"
"366","2016-05-24","0.12","0.12","0.12","12"
"366","2016-05-25","0.12","0.12","0.12","12"
"366","2016-05-26","0.12","0.12","0.12","12"
"366","2016-05-27","0.12","0.12","0.12","12"
"366","2016-05-28","0.12","0.12","0.12","12"
"366","2016-05-29","0.12","0.12","0.12","12"
"366","2016-05-30","0.12","0.12","0.12","12"
"366","2016-05-31","0.12","0.12","0.12","12"
"366","2016-06-01","0.12","0.12","0.12","12"
"366","2016-06-02","0.12","0.12","0.12","12"
"366","2016-06-03","0.12","0.12","0.12","12"
"366","2016-06-04","0.12","0.12","0.12","12"
"366","2016-06-05","0.12","0.12","0.12","12"
"366","2016-06-06","0.12","0.12","0.12","12"
"366","2016-06-07","0.12","0.12","0.12","12"
"366","2016-06-08","0.12","0.12","0.12","12"
"366","2016-06-09","0.12","0.12","0.12","12"
"366","2016-06-10","0.12","0.12","0.12","12"
"366","2016-06-11","0.12","0.12","0.12","12"
"366","2016-06-12","0.12","0.12","0.12","12"
"366","2016-06-13","0.12","0.12","0.12","12"
"366","2016-06-14","0.12","0.12","0.12","12"
"366","2016-06-15","0.12","0.12","0.12","12"
"366","2016-06-16","0.12","0.12","0.12","12"
"366","2016-06-17","0.12","0.12","0.12","12"
"366","2016-06-18","0.12","0.12","0.12","12"
"366","2016-06-19","0.12","0.12","0.12","12"
"366","2016-06-20","0.12","0.12","0.12","12"
"366","2016-06-21","0.12","0.12","0.12","12"
"366","2016-06-22","0.12","0.12","0.12","12"
"366","2016-06-23","0.12","0.12","0.12","12"
"366","2016-06-24","0.12","0.12","0.12","12"
"366","2016-06-25","0.12","0.12","0.12","12"
"366","2016-06-26","0.12","0.12","0.12","12"
"366","2016-06-27","0.12","0.12","0.12","12"
"366","2016-06-28","0.12","0.12","0.12","12"
"366","2016-06-29","0.12","0.12","0.12","12"
"366","2016-06-30","0.12","0.12","0.12","12"
"366","2016-07-01","0.12","0.12","0.12","12"
"366","2016-07-02","0.155","0.12","0.33","12"
"366","2016-07-03","0.78583","0.12","2.35","12"
"366","2016-07-04","2.55833","0.12","5.78","12"
"366","2016-07-05","4.31667","1.9","7.18","12"
"366","2016-07-06","5.50333","1.67","10.79","12"
"366","2016-07-07","7.04917","3.72","11.79","12"
"366","2016-07-08","9.155","6.48","12.8","12"
"366","2016-07-09","9.67","6.48","14.34","12"
"366","2016-07-10","11.82417","8.85","15.12","12"
"366","2016-07-11","11.17333","9.57","13.06","12"
"366","2016-07-12","8.67","7.89","9.57","12"
"366","2016-07-13","5.66083","1.9","7.66","12"
"366","2016-07-14","0.78417","-0.77","2.35","12"
"366","2016-07-15","2.15","0.33","4.4","12"
"366","2016-07-16","4.64667","1.45","9.09","12"
"366","2016-07-17","8.34917","5.32","12.54","12"
"366","2016-07-18","10.225","7.18","14.34","12"
"366","2016-07-19","11.3725","8.37","14.86","12"
"366","2016-07-20","12.69417","9.57","16.73","12"
"366","2016-07-21","11.83667","10.3","13.06","12"
"366","2016-07-22","9.81667","8.85","10.79","12"
"366","2016-07-23","9.0325","8.13","10.06","12"
"366","2016-07-24","8.77417","7.42","9.82","12"
"366","2016-07-25","9.0575","7.42","10.79","12"
"366","2016-07-26","9.86333","8.37","11.79","12"
"366","2016-07-27","9.3975","7.66","11.53","12"
"366","2016-07-28","8.835","6.48","12.04","12"
"366","2016-07-29","10.41583","7.89","13.83","12"
"366","2016-07-30","10.6825","8.85","12.8","12"
"366","2016-07-31","9.17333","7.89","10.79","12"
"366","2016-08-01","8.43083","6.24","11.53","12"
"366","2016-08-02","8.41167","7.66","9.57","12"
"366","2016-08-03","9.34333","7.18","13.06","12"
"366","2016-08-04","10.5525","8.13","13.31","12"
"366","2016-08-05","5.59","3.72","9.82","12"
"366","2016-08-06","5.93333","3.03","9.57","12"
"366","2016-08-07","8.82417","5.78","12.54","12"
"366","2016-08-08","10.74667","7.89","14.34","12"
"366","2016-08-09","8.3575","6.24","10.79","12"
"366","2016-08-10","4.76833","1.9","6.48","12"
"366","2016-08-11","4.505","1.22","8.37","12"
"366","2016-08-12","7.68833","5.32","11.53","12"
"366","2016-08-13","10.13333","7.42","13.57","12"
"366","2016-08-14","11.20417","8.85","13.83","12"
"366","2016-08-15","10.60083","8.85","12.54","12"
"366","2016-08-16","10.60583","8.61","13.31","12"
"366","2016-08-17","9.67","7.66","12.04","12"
"366","2016-08-18","8.27333","7.18","9.09","12"
"366","2016-08-19","9.46417","7.18","13.06","12"
"366","2016-08-20","9.77583","9.09","11.29","12"
"366","2016-08-21","8.2975","6.71","10.54","12"
"366","2016-08-22","8.29833","5.09","12.54","12"
"366","2016-08-23","11.60833","8.61","15.65","12"
"366","2016-08-24","13.555","10.79","16.73","12"
"366","2016-08-25","14.32333","11.79","17.28","12"
"366","2016-08-26","14.51917","12.04","17.28","12"
"366","2016-08-27","14.55417","12.29","17","12"
"366","2016-08-28","13.36333","11.29","15.38","12"
"366","2016-08-29","12.17083","10.79","13.57","12"
"366","2016-08-30","10.95917","10.06","12.04","12"
"366","2016-08-31","10.82","9.57","12.29","12"
"366","2016-09-01","11.41583","9.33","14.34","12"
"366","2016-09-02","11.58583","9.09","14.6","12"
"366","2016-09-03","11.9325","9.82","14.08","12"
"366","2016-09-04","10.78833","7.18","12.8","12"
"366","2016-09-05","5.22417","4.17","6.24","12"
"366","2016-09-06","6.6575","4.4","9.57","12"
"366","2016-09-07","8.72917","6.24","11.53","12"
"366","2016-09-08","10.03917","7.66","12.8","12"
"366","2016-09-09","10.675","8.13","13.57","12"
"366","2016-09-10","9.7975","8.61","11.29","12"
"366","2016-09-11","8.99417","7.66","10.54","12"
"366","2016-09-12","8.67417","7.42","9.82","12"
"366","2016-09-13","8.98","6.94","11.29","12"
"366","2016-09-14","8.455","6.71","10.3","12"
"366","2016-09-15","6.40167","5.78","7.66","12"
"366","2016-09-16","4.32417","3.72","5.32","12"
"366","2016-09-17","2.86417","1.45","3.72","12"
"366","2016-09-18","2.93833","2.58","3.26","12"
"366","2016-09-19","2.25667","1.9","2.58","12"
"366","2016-09-20","2.43","1.22","4.17","12"
"366","2016-09-21","2.7675","2.35","3.49","12"
"366","2016-09-22","3.41833","1.45","5.78","12"
"366","2016-09-23","4.27167","2.81","5.78","12"
"366","2016-09-24","4.61583","3.03","6.71","12"
"366","2016-09-25","5.05917","3.03","7.42","12"
"366","2016-09-26","5.40083","3.72","7.18","12"
"366","2016-09-27","3.86833","3.03","5.55","12"
"366","2016-09-28","4.08583","2.35","6.48","12"
"366","2016-09-29","5.96833","4.17","8.37","12"
"366","2016-09-30","6.08083","3.94","8.13","12"
"366","2016-10-01","5.05167","4.17","6.24","12"
"366","2016-10-02","3.90667","2.58","4.86","12"
"366","2016-10-03","0.98364","-1","4.05","11"
"366","2016-10-04","2.3025","0.23","4.74","12"
"366","2016-10-05","3.69833","1.78","6.59","12"
"366","2016-10-06","2.52583","0.67","4.74","12"
"366","2016-10-07","2.95917","0.89","4.97","12"
"366","2016-10-08","2.41","0.67","4.51","12"
"366","2016-10-09","0.51917","-1.33","1.78","12"
"366","2016-10-10","-1.57417","-3.11","0.23","12"
"366","2016-10-11","-1.5","-2.45","-0.89","12"
"366","2016-10-12","-1.5575","-2.9","0.44","12"
"366","2016-10-13","-0.66417","-1.11","-0.22","12"
"366","2016-10-14","0.13417","-0.44","0.44","12"
"366","2016-10-15","0.23","0.23","0.23","12"
"366","2016-10-16","0.09583","0","0.23","12"
"366","2016-10-17","0.03833","0","0.23","12"
"366","2016-10-18","0.0575","0","0.23","12"
"366","2016-10-19","0.0575","0","0.23","12"
"366","2016-10-20","-0.18333","-0.44","0","12"
"366","2016-10-21","-0.55167","-0.89","-0.22","12"
"366","2016-10-22","-0.73833","-0.89","-0.44","12"
"366","2016-10-23","-0.98167","-1.11","-0.89","12"
"366","2016-10-24","-0.85167","-0.89","-0.66","12"
"366","2016-10-25","-0.34833","-0.66","0","12"
"366","2016-10-26","0","0","0","12"
"366","2016-10-27","0","0","0","12"
"366","2016-10-28","0","0","0","12"
"366","2016-10-29","-0.01833","-0.22","0","12"
"366","2016-10-30","0","0","0","12"
"366","2016-10-31","0","0","0","12"
"366","2016-11-01","-0.03667","-0.22","0","12"
"366","2016-11-02","-0.60917","-1.56","0","12"
"366","2016-11-03","-1.7425","-2.45","-1.11","12"
"366","2016-11-04","-1.51833","-2","-1.11","12"
"366","2016-11-05","-1.31333","-1.56","-1.11","12"
"366","2016-11-06","-1.09167","-1.11","-0.89","12"
"366","2016-11-07","-1.055","-1.11","-0.89","12"
"366","2016-11-08","-1.20167","-1.33","-1.11","12"
"366","2016-11-09","-1.38667","-1.78","-1.33","12"
"366","2016-11-10","-2.9125","-3.56","-2.67","12"
"366","2016-11-11","-3.0575","-3.11","-2.9","12"
"366","2016-11-12","-3.11","-3.11","-3.11","12"
"366","2016-11-13","-2.9175","-3.11","-2.9","12"
"366","2016-11-14","-2.785","-2.9","-2.67","12"
"366","2016-11-15","-2.67","-2.67","-2.67","12"
"366","2016-11-16","-2.67","-2.67","-2.67","12"
"366","2016-11-17","-2.54167","-2.67","-2.45","12"
"366","2016-11-18","-2.45","-2.45","-2.45","12"
"366","2016-11-19","-2.45","-2.45","-2.45","12"
"366","2016-11-20","-2.48667","-2.67","-2.45","12"
"366","2016-11-21","-2.7275","-2.9","-2.67","12"
"366","2016-11-22","-2.56","-2.67","-2.45","12"
"366","2016-11-23","-2.37333","-2.45","-2.22","12"
"366","2016-11-24","-2.20167","-2.22","-2","12"
"366","2016-11-25","-2","-2","-2","12"
"366","2016-11-26","-1.85333","-2","-1.78","12"
"366","2016-11-27","-1.78","-1.78","-1.78","12"
"366","2016-11-28","-1.78","-1.78","-1.78","12"
"366","2016-11-29","-1.78","-1.78","-1.78","12"
"366","2016-11-30","-1.96333","-2","-1.78","12"
"366","2016-12-01","-2.165","-2.22","-2","12"
"366","2016-12-02","-2.35417","-2.45","-2.22","12"
"366","2016-12-03","-2.45","-2.45","-2.45","12"
"366","2016-12-04","-2.67","-2.67","-2.67","12"
"366","2016-12-05","-2.74667","-2.9","-2.67","12"
"366","2016-12-06","-3.0225","-3.11","-2.9","12"
"366","2016-12-07","-3.25667","-3.33","-3.11","12"
"366","2016-12-08","-3.54083","-3.56","-3.33","12"
"366","2016-12-09","-3.79833","-4","-3.78","12"
"366","2016-12-10","-3.98167","-4","-3.78","12"
"366","2016-12-11","-3.89","-4","-3.78","12"
"366","2016-12-12","-3.78","-3.78","-3.78","12"
"366","2016-12-13","-3.96333","-4","-3.78","12"
"366","2016-12-14","-4.12833","-4.22","-4","12"
"366","2016-12-15","-4.22","-4.22","-4.22","12"
"366","2016-12-16","-4.40333","-4.44","-4.22","12"
"366","2016-12-17","-4.62333","-4.88","-4.44","12"
"366","2016-12-18","-4.99","-5.1","-4.88","12"
"366","2016-12-19","-5.24667","-5.32","-5.1","12"
"366","2016-12-20","-5.32","-5.32","-5.32","12"
"366","2016-12-21","-5.32","-5.32","-5.32","12"
"366","2016-12-22","-5.19167","-5.32","-5.1","12"
"366","2016-12-23","-5.1","-5.1","-5.1","12"
"366","2016-12-24","-5.1","-5.1","-5.1","12"
"366","2016-12-25","-5.08167","-5.1","-4.88","12"
"366","2016-12-26","-4.88","-4.88","-4.88","12"
"366","2016-12-27","-4.715","-4.88","-4.66","12"
"366","2016-12-28","-4.715","-4.88","-4.66","12"
"366","2016-12-29","-4.84333","-4.88","-4.66","12"
"366","2016-12-30","-4.88","-4.88","-4.88","12"
"366","2016-12-31","-4.88","-4.88","-4.88","12"
"366","2017-01-01","-4.97167","-5.1","-4.88","12"
"366","2017-01-02","-5.155","-5.32","-5.1","12"
"366","2017-01-03","-5.32","-5.32","-5.32","12"
"366","2017-01-04","-5.54667","-5.99","-5.32","12"
"366","2017-01-05","-5.77","-5.77","-5.77","12"
"366","2017-01-06","-5.77","-5.77","-5.77","12"
"366","2017-01-07","-5.77","-5.77","-5.77","12"
"366","2017-01-08","-5.77","-5.77","-5.77","12"
"366","2017-01-09","-5.66","-5.77","-5.55","12"
"366","2017-01-10","-5.55","-5.55","-5.55","12"
"366","2017-01-11","-5.55","-5.55","-5.55","12"
"366","2017-01-12","-5.55","-5.55","-5.55","12"
"366","2017-01-13","-5.39667","-5.55","-5.32","12"
"366","2017-01-14","-5.30167","-5.32","-5.1","12"
"366","2017-01-15","-5.1","-5.1","-5.1","12"
"366","2017-01-16","-4.95333","-5.1","-4.88","12"
"366","2017-01-17","-4.88","-4.88","-4.88","12"
"366","2017-01-18","-4.78833","-4.88","-4.66","12"
"366","2017-01-19","-4.66","-4.66","-4.66","12"
"366","2017-01-20","-4.66","-4.66","-4.66","12"
"366","2017-01-21","-4.66","-4.66","-4.66","12"
"366","2017-01-22","-4.66","-4.66","-4.66","12"
"366","2017-01-23","-4.66","-4.66","-4.66","12"
"366","2017-01-24","-4.66","-4.66","-4.66","12"
"366","2017-01-25","-4.66","-4.66","-4.66","12"
"366","2017-01-26","-4.66","-4.66","-4.66","12"
"366","2017-01-27","-4.66","-4.66","-4.66","12"
"366","2017-01-28","-4.66","-4.66","-4.66","12"
"366","2017-01-29","-4.495","-4.66","-4.44","12"
"366","2017-01-30","-4.44","-4.44","-4.44","12"
"366","2017-01-31","-4.44","-4.44","-4.44","12"
"366","2017-02-01","-4.44","-4.44","-4.44","12"
"366","2017-02-02","-4.385","-4.44","-4.22","12"
"366","2017-02-03","-4.22","-4.22","-4.22","12"
"366","2017-02-04","-4.20167","-4.22","-4","12"
"366","2017-02-05","-4","-4","-4","12"
"366","2017-02-06","-4","-4","-4","12"
"366","2017-02-07","-3.92667","-4","-3.78","12"
"366","2017-02-08","-3.78","-3.78","-3.78","12"
"366","2017-02-09","-3.78","-3.78","-3.78","12"
"366","2017-02-10","-3.78","-3.78","-3.78","12"
"366","2017-02-11","-3.56","-3.56","-3.56","12"
"366","2017-02-12","-3.56","-3.56","-3.56","12"
"366","2017-02-13","-3.56","-3.56","-3.56","12"
"366","2017-02-14","-3.56","-3.56","-3.56","12"
"366","2017-02-15","-3.40667","-3.56","-3.33","12"
"366","2017-02-16","-3.33","-3.33","-3.33","12"
"366","2017-02-17","-3.33","-3.33","-3.33","12"
"366","2017-02-18","-3.33","-3.33","-3.33","12"
"366","2017-02-19","-3.33","-3.33","-3.33","12"
"366","2017-02-20","-3.33","-3.33","-3.33","12"
"366","2017-02-21","-3.33","-3.33","-3.33","12"
"366","2017-02-22","-3.33","-3.33","-3.33","12"
"366","2017-02-23","-3.33","-3.33","-3.33","12"
"366","2017-02-24","-3.33","-3.33","-3.33","12"
"366","2017-02-25","-3.23833","-3.33","-3.11","12"
"366","2017-02-26","-3.11","-3.11","-3.11","12"
"366","2017-02-27","-3.11","-3.11","-3.11","12"
"366","2017-02-28","-3.11","-3.11","-3.11","12"
"366","2017-03-01","-3.11","-3.11","-3.11","12"
"366","2017-03-02","-3.11","-3.11","-3.11","12"
"366","2017-03-03","-3.11","-3.11","-3.11","12"
"366","2017-03-04","-3.11","-3.11","-3.11","12"
"366","2017-03-05","-3.11","-3.11","-3.11","12"
"366","2017-03-06","-3.005","-3.11","-2.9","12"
"366","2017-03-07","-2.9","-2.9","-2.9","12"
"366","2017-03-08","-2.9","-2.9","-2.9","12"
"366","2017-03-09","-2.9","-2.9","-2.9","12"
"366","2017-03-10","-2.9","-2.9","-2.9","12"
"366","2017-03-11","-2.9","-2.9","-2.9","12"
"366","2017-03-12","-2.9","-2.9","-2.9","12"
"366","2017-03-13","-2.9","-2.9","-2.9","12"
"366","2017-03-14","-2.86167","-2.9","-2.67","12"
"366","2017-03-15","-2.7275","-2.9","-2.67","12"
"366","2017-03-16","-2.67","-2.67","-2.67","12"
"366","2017-03-17","-2.67","-2.67","-2.67","12"
"366","2017-03-18","-2.67","-2.67","-2.67","12"
"366","2017-03-19","-2.67","-2.67","-2.67","12"
"366","2017-03-20","-2.67","-2.67","-2.67","12"
"366","2017-03-21","-2.67","-2.67","-2.67","12"
"366","2017-03-22","-2.67","-2.67","-2.67","12"
"366","2017-03-23","-2.67","-2.67","-2.67","12"
"366","2017-03-24","-2.67","-2.67","-2.67","12"
"366","2017-03-25","-2.46833","-2.67","-2.45","12"
"366","2017-03-26","-2.45","-2.45","-2.45","12"
"366","2017-03-27","-2.45","-2.45","-2.45","12"
"366","2017-03-28","-2.45","-2.45","-2.45","12"
"366","2017-03-29","-2.45","-2.45","-2.45","12"
"366","2017-03-30","-2.35417","-2.45","-2.22","12"
"366","2017-03-31","-2.22","-2.22","-2.22","12"
"366","2017-04-01","-2.22","-2.22","-2.22","12"
"366","2017-04-02","-2.22","-2.22","-2.22","12"
"366","2017-04-03","-2.22","-2.22","-2.22","12"
"366","2017-04-04","-2.22","-2.22","-2.22","12"
"366","2017-04-05","-2.01833","-2.22","-2","12"
"366","2017-04-06","-2","-2","-2","12"
"366","2017-04-07","-2","-2","-2","12"
"366","2017-04-08","-1.96333","-2","-1.78","12"
"366","2017-04-09","-1.78","-1.78","-1.78","12"
"366","2017-04-10","-1.78","-1.78","-1.78","12"
"366","2017-04-11","-1.74333","-1.78","-1.56","12"
"366","2017-04-12","-1.56","-1.56","-1.56","12"
"366","2017-04-13","-1.46417","-1.56","-1.33","12"
"366","2017-04-14","-1.33","-1.33","-1.33","12"
"366","2017-04-15","-1.29333","-1.33","-1.11","12"
"366","2017-04-16","-1.11","-1.11","-1.11","12"
"366","2017-04-17","-0.98167","-1.11","-0.89","12"
"366","2017-04-18","-0.89","-0.89","-0.89","12"
"366","2017-04-19","-0.89","-0.89","-0.89","12"
"366","2017-04-20","-0.89","-0.89","-0.89","12"
"366","2017-04-21","-0.69833","-0.89","-0.66","12"
"366","2017-04-22","-0.66","-0.66","-0.66","12"
"366","2017-04-23","-0.66","-0.66","-0.66","12"
"366","2017-04-24","-0.66","-0.66","-0.66","12"
"366","2017-04-25","-0.66","-0.66","-0.66","12"
"366","2017-04-26","-0.605","-0.66","-0.44","12"
"366","2017-04-27","-0.44","-0.44","-0.44","12"
"366","2017-04-28","-0.44","-0.44","-0.44","12"
"366","2017-04-29","-0.44","-0.44","-0.44","12"
"366","2017-04-30","-0.44","-0.44","-0.44","12"
"366","2017-05-01","-0.44","-0.44","-0.44","12"
"366","2017-05-02","-0.36667","-0.44","-0.22","12"
"366","2017-05-03","-0.22","-0.22","-0.22","12"
"366","2017-05-04","-0.22","-0.22","-0.22","12"
"366","2017-05-05","-0.22","-0.22","-0.22","12"
"366","2017-05-06","-0.22","-0.22","-0.22","12"
"366","2017-05-07","-0.22","-0.22","-0.22","12"
"366","2017-05-08","-0.22","-0.22","-0.22","12"
"366","2017-05-09","-0.22","-0.22","-0.22","12"
"366","2017-05-10","-0.22","-0.22","-0.22","12"
"366","2017-05-11","-0.22","-0.22","-0.22","12"
"366","2017-05-12","-0.22","-0.22","-0.22","12"
"366","2017-05-13","-0.12833","-0.22","0","12"
"366","2017-05-14","0","0","0","12"
"366","2017-05-15","0","0","0","12"
"366","2017-05-16","0","0","0","12"
"366","2017-05-17","0","0","0","12"
"366","2017-05-18","0","0","0","12"
"366","2017-05-19","0","0","0","12"
"366","2017-05-20","0","0","0","12"
"366","2017-05-21","0","0","0","12"
"366","2017-05-22","0","0","0","12"
"366","2017-05-23","0","0","0","12"
"366","2017-05-24","0","0","0","12"
"366","2017-05-25","0","0","0","12"
"366","2017-05-26","0","0","0","12"
"366","2017-05-27","0","0","0","12"
"366","2017-05-28","0","0","0","12"
"366","2017-05-29","0","0","0","12"
"366","2017-05-30","0","0","0","12"
"366","2017-05-31","0","0","0","12"
"366","2017-06-01","0","0","0","12"
"366","2017-06-02","0","0","0","12"
"366","2017-06-03","0","0","0","12"
"366","2017-06-04","0","0","0","12"
"366","2017-06-05","0","0","0","12"
"366","2017-06-06","0","0","0","12"
"366","2017-06-07","0","0","0","12"
"366","2017-06-08","0","0","0","12"
"366","2017-06-09","0.07667","0","0.23","12"
"366","2017-06-10","1.51917","0","4.51","12"
"366","2017-06-11","4.92583","2.01","9.2","12"
"366","2017-06-12","8.42333","5.66","11.64","12"
"366","2017-06-13","9.28667","5.89","13.68","12"
"366","2017-06-14","9.1625","8","10.65","12"
"366","2017-06-15","8.11","6.59","10.17","12"
"366","2017-06-16","8.58583","5.66","12.4","12"
"366","2017-06-17","9.06667","5.89","13.17","12"
"366","2017-06-18","11.13083","8","14.71","12"
"366","2017-06-19","12.61333","10.17","15.49","12"
"366","2017-06-20","13.60917","11.4","16.3","12"
"366","2017-06-21","13.31583","10.9","16.84","12"
"366","2017-06-22","13.42","10.9","16.3","12"
"366","2017-06-23","12.78333","10.41","15.76","12"
"366","2017-06-24","12.93","10.9","15.76","12"
"366","2017-06-25","11.56917","8.96","14.19","12"
"366","2017-06-26","10.96583","8.96","13.94","12"
"366","2017-06-27","10.0325","8.96","11.4","12"
"366","2017-06-28","8.6625","6.82","10.17","12"
"366","2017-06-29","5.61083","3.6","7.53","12"
"366","2017-06-30","5.015","3.6","7.05","12"
"366","2017-07-01","4.47167","4.05","5.2","12"
"366","2017-07-02","4.59167","3.37","6.35","12"
"366","2017-07-03","7.07417","4.28","11.15","12"
"366","2017-07-04","9.27417","6.35","12.91","12"
"366","2017-07-05","10.94167","8","14.97","12"
"366","2017-07-06","11.84917","8.96","14.97","12"
"366","2017-07-07","12.88583","10.65","15.76","12"
"366","2017-07-08","12.34083","9.93","14.97","12"
"366","2017-07-09","11.0725","9.44","12.65","12"
"366","2017-07-10","9.08083","8","9.93","12"
"366","2017-07-11","7.97333","6.35","10.17","12"
"366","2017-07-12","9.19833","7.29","12.4","12"
"366","2017-07-13","8.9275","6.59","12.4","12"
"366","2017-07-14","9.39333","7.29","11.9","12"
"366","2017-07-15","7.82083","4.97","11.4","12"
"366","2017-07-16","9.49083","7.05","12.91","12"
"366","2017-07-17","11.3225","8.72","14.19","12"
"366","2017-07-18","12.01583","10.17","14.97","12"
"366","2017-07-19","10.44167","8.72","12.65","12"
"366","2017-07-20","10.08917","9.2","11.64","12"
"366","2017-07-21","9.24333","8","10.9","12"
"366","2017-07-22","9.175","6.82","11.64","12"
"366","2017-07-23","9.8475","7.77","12.65","12"
"366","2017-07-24","7.51667","3.14","11.15","12"
"366","2017-07-25","2.65833","0.89","5.43","12"
"366","2017-07-26","2.615","1.11","4.28","12"
"366","2017-07-27","6.12917","3.14","10.65","12"
"366","2017-07-28","9.07667","6.59","13.42","12"
"366","2017-07-29","10.67083","8.72","12.91","12"
"366","2017-07-30","9.2625","8.24","10.65","12"
"366","2017-07-31","9.17417","7.53","11.4","12"
"366","2017-08-01","10.95083","8.72","14.19","12"
"366","2017-08-02","11.67417","9.44","14.45","12"
"366","2017-08-03","13.1925","11.64","15.23","12"
"366","2017-08-04","13.30167","11.4","15.49","12"
"366","2017-08-05","13.56833","11.15","16.3","12"
"366","2017-08-06","11.94333","10.41","13.68","12"
"366","2017-08-07","10.68583","7.77","14.45","12"
"366","2017-08-08","10.66833","8.48","13.17","12"
"366","2017-08-09","9.03083","7.29","11.64","12"
"366","2017-08-10","6.6325","5.66","9.44","12"
"366","2017-08-11","4.54833","4.05","4.97","12"
"366","2017-08-12","3.65667","2.92","4.05","12"
"366","2017-08-13","5.41333","3.14","8.48","12"
"366","2017-08-14","8.05667","6.12","10.65","12"
"366","2017-08-15","8.75083","6.35","11.15","12"
"366","2017-08-16","9.25167","7.05","11.15","12"
"366","2017-08-17","10.27583","8","13.17","12"
"366","2017-08-18","11.05917","9.2","13.42","12"
"366","2017-08-19","9.77","8.48","11.4","12"
"366","2017-08-20","7.90167","5.66","10.65","12"
"366","2017-08-21","7.93167","6.12","9.68","12"
"366","2017-08-22","9.33667","6.59","13.17","12"
"366","2017-08-23","10.5875","8","13.94","12"
"366","2017-08-24","10.68667","9.2","12.4","12"
"366","2017-08-25","10.37667","8","13.17","12"
"366","2017-08-26","10.605","9.2","12.65","12"
"366","2017-08-27","10.17667","8.72","12.15","12"
"366","2017-08-28","10.89417","9.68","13.42","12"
"366","2017-08-29","11.22083","8.96","14.19","12"
"366","2017-08-30","11.93083","10.17","13.68","12"
"366","2017-08-31","10.315","8.96","11.9","12"
"366","2017-09-01","7.49083","6.35","8.72","12"
"366","2017-09-02","3.5425","1.78","5.2","12"
"366","2017-09-03","3.02167","0.44","6.12","12"
"366","2017-09-04","4.645","3.83","5.2","12"
"366","2017-09-05","6.11083","4.05","9.93","12"
"366","2017-09-06","7.99333","6.12","10.41","12"
"366","2017-09-07","7.36167","5.43","9.2","12"
"366","2017-09-08","7.42417","5.43","9.68","12"
"366","2017-09-09","6.73","4.74","8.48","12"
"366","2017-09-10","2.8975","1.56","4.05","12"
"366","2017-09-11","4.24833","2.92","5.89","12"
"366","2017-09-12","2.90417","0","4.97","12"
"366","2017-09-13","3.87","1.78","6.12","12"
"366","2017-09-14","3.27333","-1.11","5.43","12"
"366","2017-09-15","0.50583","-1.11","2.69","12"
"366","2017-09-16","1.50583","0.44","2.69","12"
"366","2017-09-17","0.77917","0","1.56","12"
"366","2017-09-18","0.81583","0.44","1.11","12"
"366","2017-09-19","-0.535","-1.11","0","12"
"366","2017-09-20","-0.09","-1.78","2.01","12"
"366","2017-09-21","1.8375","-0.44","4.97","12"
"366","2017-09-22","3.90583","2.23","5.89","12"
"366","2017-09-23","4.74417","3.14","6.82","12"
"366","2017-09-24","3.31583","2.01","4.97","12"
"366","2017-09-25","2.695","0.89","4.97","12"
"366","2017-09-26","3.2375","2.23","4.28","12"
"366","2017-09-27","3.7525","2.92","4.97","12"
"366","2017-09-28","4.32417","2.69","6.12","12"
"366","2017-09-29","5.49167","4.05","7.29","12"
"366","2017-09-30","5.6425","4.74","6.82","12"
"366","2017-10-01","4.68417","3.6","5.89","12"
"366","2017-10-02","4.55083","3.6","5.89","12"
"366","2017-10-03","3.96083","2.23","5.2","12"
"366","2017-10-04","3.08583","2.23","4.74","12"
"366","2017-10-05","3.97917","2.91","5.89","12"
"366","2017-10-06","1.465","-1.12","3.82","12"
"366","2017-10-07","-0.5225","-2.9","2.46","12"
"366","2017-10-08","0.995","0.44","1.78","12"
"366","2017-10-09","0.7225","-0.89","2.69","12"
"366","2017-10-10","1.58333","0","3.82","12"
"366","2017-10-11","2.46417","0.88","4.74","12"
"366","2017-10-12","2.975","1.1","5.2","12"
"366","2017-10-13","3.92417","2.46","6.12","12"
"366","2017-10-14","4.78417","3.14","6.82","12"
"366","2017-10-15","5.35833","3.82","7.3","12"
"366","2017-10-16","5.34","3.6","7.3","12"
"366","2017-10-17","5.12667","3.6","6.59","12"
"366","2017-10-18","4.47583","2.69","5.89","12"
"366","2017-10-19","4.01667","2.69","5.2","12"
"366","2017-10-20","3.56083","2","5.2","12"
"366","2017-10-21","4.41583","3.37","5.43","12"
"366","2017-10-22","0.59833","-2.9","4.28","12"
"366","2017-10-23","-2.37833","-3.56","-1.34","12"
"366","2017-10-24","-0.7275","-1.34","0","12"
"366","2017-10-25","0.21667","-0.23","1.1","12"
"366","2017-10-26","1.41167","0.44","3.14","12"
"366","2017-10-27","0.865","-1.12","2.23","12"
"366","2017-10-28","-0.70917","-1.56","0.44","12"
"366","2017-10-29","-0.93083","-1.56","-0.45","12"
"366","2017-10-30","-1.39583","-2.68","0.44","12"
"366","2017-10-31","-0.83917","-2.23","0.88","12"
"366","2017-11-01","-0.20917","-1.34","1.33","12"
"366","2017-11-02","-0.22917","-1.12","0.88","12"
"366","2017-11-03","-0.08083","-1.34","1.78","12"
"366","2017-11-04","0.08583","-0.89","0.88","12"
"366","2017-11-05","-0.37583","-0.67","0","12"
"366","2017-11-06","-0.35833","-0.45","-0.23","12"
"366","2017-11-07","-0.23","-0.23","-0.23","12"
"366","2017-11-08","-0.23","-0.23","-0.23","12"
"366","2017-11-09","-0.23","-0.23","-0.23","12"
"366","2017-11-10","-0.24833","-0.45","-0.23","12"
"366","2017-11-11","-0.45","-0.45","-0.45","12"
"366","2017-11-12","-0.45","-0.45","-0.45","12"
"366","2017-11-13","-0.63333","-0.67","-0.45","12"
"366","2017-11-14","-0.85333","-0.89","-0.67","12"
"366","2017-11-15","-0.89","-0.89","-0.89","12"
"366","2017-11-16","-0.98583","-1.12","-0.89","12"
"366","2017-11-17","-1.12","-1.12","-1.12","12"
"366","2017-11-18","-1.12","-1.12","-1.12","12"
"366","2017-11-19","-1.30333","-1.34","-1.12","12"
"366","2017-11-20","-1.395","-1.56","-1.34","12"
"366","2017-11-21","-1.56","-1.56","-1.56","12"
"366","2017-11-22","-1.56","-1.56","-1.56","12"
"366","2017-11-23","-1.56","-1.56","-1.56","12"
"366","2017-11-24","-1.56","-1.56","-1.56","12"
"366","2017-11-25","-1.56","-1.56","-1.56","12"
"366","2017-11-26","-1.56","-1.56","-1.56","12"
"366","2017-11-27","-1.6175","-1.79","-1.56","12"
"366","2017-11-28","-1.79","-1.79","-1.79","12"
"366","2017-11-29","-1.88167","-2.01","-1.79","12"
"366","2017-11-30","-2.02833","-2.23","-2.01","12"
"366","2017-12-01","-2.13833","-2.23","-2.01","12"
"366","2017-12-02","-2.285","-2.45","-2.23","12"
"366","2017-12-03","-2.46917","-2.68","-2.45","12"
"366","2017-12-04","-2.68","-2.68","-2.68","12"
"366","2017-12-05","-2.68","-2.68","-2.68","12"
"366","2017-12-06","-2.735","-2.9","-2.68","12"
"366","2017-12-07","-2.9","-2.9","-2.9","12"
"366","2017-12-08","-2.9575","-3.13","-2.9","12"
"366","2017-12-09","-2.9","-2.9","-2.9","12"
"366","2017-12-10","-2.9","-2.9","-2.9","12"
"366","2017-12-11","-3.05333","-3.13","-2.9","12"
"366","2017-12-12","-3.13","-3.13","-3.13","12"
"366","2017-12-13","-3.13","-3.13","-3.13","12"
"366","2017-12-14","-3.13","-3.13","-3.13","12"
"366","2017-12-15","-3.13","-3.13","-3.13","12"
"366","2017-12-16","-3.13","-3.13","-3.13","12"
"366","2017-12-17","-3.13","-3.13","-3.13","12"
"366","2017-12-18","-3.05333","-3.13","-2.9","12"
"366","2017-12-19","-2.9","-2.9","-2.9","12"
"366","2017-12-20","-2.99583","-3.13","-2.9","12"
"366","2017-12-21","-2.97667","-3.13","-2.9","12"
"366","2017-12-22","-2.9575","-3.13","-2.9","12"
"366","2017-12-23","-2.9","-2.9","-2.9","12"
"366","2017-12-24","-2.9","-2.9","-2.9","12"
"366","2017-12-25","-2.9","-2.9","-2.9","12"
"366","2017-12-26","-2.9","-2.9","-2.9","12"
"366","2017-12-27","-2.9","-2.9","-2.9","12"
"366","2017-12-28","-2.9","-2.9","-2.9","12"
"366","2017-12-29","-2.9","-2.9","-2.9","12"
"366","2017-12-30","-3.09167","-3.13","-2.9","12"
"366","2017-12-31","-3.13","-3.13","-3.13","12"
"366","2018-01-01","-3.13","-3.13","-3.13","12"
"366","2018-01-02","-3.13","-3.13","-3.13","12"
"366","2018-01-03","-3.13","-3.13","-3.13","12"
"366","2018-01-04","-3.13","-3.13","-3.13","12"
"366","2018-01-05","-3.13","-3.13","-3.13","12"
"366","2018-01-06","-3.13","-3.13","-3.13","12"
"366","2018-01-07","-3.13","-3.13","-3.13","12"
"366","2018-01-08","-2.97667","-3.13","-2.9","12"
"366","2018-01-09","-2.9","-2.9","-2.9","12"
"366","2018-01-10","-2.9","-2.9","-2.9","12"
"366","2018-01-11","-2.68","-2.68","-2.68","12"
"366","2018-01-12","-2.68","-2.68","-2.68","12"
"366","2018-01-13","-2.68","-2.68","-2.68","12"
"366","2018-01-14","-2.5075","-2.68","-2.45","12"
"366","2018-01-15","-2.45","-2.45","-2.45","12"
"366","2018-01-16","-2.45","-2.45","-2.45","12"
"366","2018-01-17","-2.45","-2.45","-2.45","12"
"366","2018-01-18","-2.45","-2.45","-2.45","12"
"366","2018-01-19","-2.43167","-2.45","-2.23","12"
"366","2018-01-20","-2.24833","-2.45","-2.23","12"
"366","2018-01-21","-2.24833","-2.45","-2.23","12"
"366","2018-01-22","-2.23","-2.23","-2.23","12"
"366","2018-01-23","-2.23","-2.23","-2.23","12"
"366","2018-01-24","-2.23","-2.23","-2.23","12"
"366","2018-01-25","-2.23","-2.23","-2.23","12"
"366","2018-01-26","-2.23","-2.23","-2.23","12"
"366","2018-01-27","-2.23","-2.23","-2.23","12"
"366","2018-01-28","-2.23","-2.23","-2.23","12"
"366","2018-01-29","-2.23","-2.23","-2.23","12"
"366","2018-01-30","-2.065","-2.23","-2.01","12"
"366","2018-01-31","-2.01","-2.01","-2.01","12"
"366","2018-02-01","-2.01","-2.01","-2.01","12"
"366","2018-02-02","-2.01","-2.01","-2.01","12"
"366","2018-02-03","-2.01","-2.01","-2.01","12"
"366","2018-02-04","-2.01","-2.01","-2.01","12"
"366","2018-02-05","-2.01","-2.01","-2.01","12"
"366","2018-02-06","-2.01","-2.01","-2.01","12"
"366","2018-02-07","-2.01","-2.01","-2.01","12"
"366","2018-02-08","-2.01","-2.01","-2.01","12"
"366","2018-02-09","-2.01","-2.01","-2.01","12"
"366","2018-02-10","-2.01","-2.01","-2.01","12"
"366","2018-02-11","-2.01","-2.01","-2.01","12"
"366","2018-02-12","-2.01","-2.01","-2.01","12"
"366","2018-02-13","-2.01","-2.01","-2.01","12"
"366","2018-02-14","-2.01","-2.01","-2.01","12"
"366","2018-02-15","-2.01","-2.01","-2.01","12"
"366","2018-02-16","-2.01","-2.01","-2.01","12"
"366","2018-02-17","-2.01","-2.01","-2.01","12"
"366","2018-02-18","-2.01","-2.01","-2.01","12"
"366","2018-02-19","-2.01","-2.01","-2.01","12"
"366","2018-02-20","-2.01","-2.01","-2.01","12"
"366","2018-02-21","-2.01","-2.01","-2.01","12"
"366","2018-02-22","-2.01","-2.01","-2.01","12"
"366","2018-02-23","-2.01","-2.01","-2.01","12"
"366","2018-02-24","-2.01","-2.01","-2.01","12"
"366","2018-02-25","-2.01","-2.01","-2.01","12"
"366","2018-02-26","-2.01","-2.01","-2.01","12"
"366","2018-02-27","-2.01","-2.01","-2.01","12"
"366","2018-02-28","-2.01","-2.01","-2.01","12"
"366","2018-03-01","-2.01","-2.01","-2.01","12"
"366","2018-03-02","-2.01","-2.01","-2.01","12"
"366","2018-03-03","-2.01","-2.01","-2.01","12"
"366","2018-03-04","-2.01","-2.01","-2.01","12"
"366","2018-03-05","-2.01","-2.01","-2.01","12"
"366","2018-03-06","-2.01","-2.01","-2.01","12"
"366","2018-03-07","-2.01","-2.01","-2.01","12"
"366","2018-03-08","-2.01","-2.01","-2.01","12"
"366","2018-03-09","-2.01","-2.01","-2.01","12"
"366","2018-03-10","-2.01","-2.01","-2.01","12"
"366","2018-03-11","-2.01","-2.01","-2.01","12"
"366","2018-03-12","-2.01","-2.01","-2.01","12"
"366","2018-03-13","-2.01","-2.01","-2.01","12"
"366","2018-03-14","-2.01","-2.01","-2.01","12"
"366","2018-03-15","-2.01","-2.01","-2.01","12"
"366","2018-03-16","-2.01","-2.01","-2.01","12"
"366","2018-03-17","-2.01","-2.01","-2.01","12"
"366","2018-03-18","-2.01","-2.01","-2.01","12"
"366","2018-03-19","-2.01","-2.01","-2.01","12"
"366","2018-03-20","-2.01","-2.01","-2.01","12"
"366","2018-03-21","-2.01","-2.01","-2.01","12"
"366","2018-03-22","-2.01","-2.01","-2.01","12"
"366","2018-03-23","-1.99167","-2.01","-1.79","12"
"366","2018-03-24","-1.9","-2.01","-1.79","12"
"366","2018-03-25","-1.79","-1.79","-1.79","12"
"366","2018-03-26","-1.79","-1.79","-1.79","12"
"366","2018-03-27","-1.79","-1.79","-1.79","12"
"366","2018-03-28","-1.79","-1.79","-1.79","12"
"366","2018-03-29","-1.79","-1.79","-1.79","12"
"366","2018-03-30","-1.82667","-2.01","-1.79","12"
"366","2018-03-31","-1.79","-1.79","-1.79","12"
"366","2018-04-01","-1.79","-1.79","-1.79","12"
"366","2018-04-02","-1.79","-1.79","-1.79","12"
"366","2018-04-03","-1.79","-1.79","-1.79","12"
"366","2018-04-04","-1.79","-1.79","-1.79","12"
"366","2018-04-05","-1.79","-1.79","-1.79","12"
"366","2018-04-06","-1.79","-1.79","-1.79","12"
"366","2018-04-07","-1.79","-1.79","-1.79","12"
"366","2018-04-08","-1.6175","-1.79","-1.56","12"
"366","2018-04-09","-1.69417","-1.79","-1.56","12"
"366","2018-04-10","-1.79","-1.79","-1.79","12"
"366","2018-04-11","-1.79","-1.79","-1.79","12"
"366","2018-04-12","-1.79","-1.79","-1.79","12"
"366","2018-04-13","-1.79","-1.79","-1.79","12"
"366","2018-04-14","-1.7325","-1.79","-1.56","12"
"366","2018-04-15","-1.56","-1.56","-1.56","12"
"366","2018-04-16","-1.56","-1.56","-1.56","12"
"366","2018-04-17","-1.56","-1.56","-1.56","12"
"366","2018-04-18","-1.56","-1.56","-1.56","12"
"366","2018-04-19","-1.56","-1.56","-1.56","12"
"366","2018-04-20","-1.56","-1.56","-1.56","12"
"366","2018-04-21","-1.41333","-1.56","-1.34","12"
"366","2018-04-22","-1.28417","-1.34","-0.89","12"
"366","2018-04-23","-0.65167","-0.89","-0.45","12"
"366","2018-04-24","-0.43167","-0.45","-0.23","12"
"366","2018-04-25","-0.23","-0.23","-0.23","12"
"366","2018-04-26","-0.15333","-0.23","0","12"
"366","2018-04-27","0","0","0","12"
"366","2018-04-28","0","0","0","12"
"366","2018-04-29","0","0","0","12"
"366","2018-04-30","0","0","0","12"
"366","2018-05-01","0","0","0","12"
"366","2018-05-02","0","0","0","12"
"366","2018-05-03","0","0","0","12"
"366","2018-05-04","0","0","0","12"
"366","2018-05-05","0","0","0","12"
"366","2018-05-06","0","0","0","12"
"366","2018-05-07","0","0","0","12"
"366","2018-05-08","0","0","0","12"
"366","2018-05-09","0","0","0","12"
"366","2018-05-10","0","0","0","12"
"366","2018-05-11","0","0","0","12"
"366","2018-05-12","0","0","0","12"
"366","2018-05-13","0","0","0","12"
"366","2018-05-14","0","0","0","12"
"366","2018-05-15","0","0","0","12"
"366","2018-05-16","0","0","0","12"
"366","2018-05-17","0","0","0","12"
"366","2018-05-18","0","0","0","12"
"366","2018-05-19","0","0","0","12"
"366","2018-05-20","0","0","0","12"
"366","2018-05-21","0","0","0","12"
"366","2018-05-22","0","0","0","12"
"366","2018-05-23","0","0","0","12"
"366","2018-05-24","0","0","0","12"
"366","2018-05-25","0","0","0","12"
"366","2018-05-26","0","0","0","12"
"366","2018-05-27","0","0","0","12"
"366","2018-05-28","0","0","0","12"
"366","2018-05-29","0","0","0","12"
"366","2018-05-30","0","0","0","12"
"366","2018-05-31","0","0","0","12"
"366","2018-06-01","0","0","0","12"
"366","2018-06-02","0","0","0","12"
"366","2018-06-03","0","0","0","12"
"366","2018-06-04","0","0","0","12"
"366","2018-06-05","0","0","0","12"
"366","2018-06-06","0","0","0","12"
"366","2018-06-07","0","0","0","12"
"366","2018-06-08","0","0","0","12"
"366","2018-06-09","0","0","0","12"
"366","2018-06-10","0","0","0","12"
"366","2018-06-11","0","0","0","12"
"366","2018-06-12","0","0","0","12"
"366","2018-06-13","0","0","0","12"
"366","2018-06-14","0","0","0","12"
"366","2018-06-15","0","0","0","12"
"366","2018-06-16","0","0","0","12"
"366","2018-06-17","0","0","0","12"
"366","2018-06-18","0","0","0","12"
"366","2018-06-19","0","0","0","12"
"366","2018-06-20","0.8375","0","2.69","12"
"366","2018-06-21","3.5725","1.33","7.3","12"
"366","2018-06-22","4.555","2.46","6.59","12"
"366","2018-06-23","4.26333","1.1","7.77","12"
"366","2018-06-24","4.82","3.14","6.36","12"
"366","2018-06-25","5.87667","2.69","10.18","12"
"366","2018-06-26","7.36167","4.05","11.92","12"
"366","2018-06-27","8.37583","5.66","11.92","12"
"366","2018-06-28","8.5475","5.66","11.41","12"
"366","2018-06-29","8.71583","6.82","10.42","12"
"366","2018-06-30","9.83583","7.06","14.22","12"
"366","2018-07-01","11.83083","8.97","15.53","12"
"366","2018-07-02","12.63167","10.67","15.8","12"
"366","2018-07-03","9.94833","8.25","11.92","12"
"366","2018-07-04","9.69417","7.77","12.42","12"
"366","2018-07-05","8.87333","7.77","10.92","12"
"366","2018-07-06","6.94583","6.12","7.77","12"
"366","2018-07-07","7.25667","5.2","9.94","12"
"366","2018-07-08","9.04","5.89","12.42","12"
"366","2018-07-09","10.17083","7.3","13.19","12"
"366","2018-07-10","10.85833","8.73","13.45","12"
"366","2018-07-11","10.125","7.77","12.94","12"
"366","2018-07-12","10.445","8.25","12.94","12"
"366","2018-07-13","10.58083","8.25","13.71","12"
"366","2018-07-14","10.6425","9.21","13.19","12"
"366","2018-07-15","8.77833","6.82","10.92","12"
"366","2018-07-16","9.31167","6.82","12.17","12"
"366","2018-07-17","9.33667","7.77","10.92","12"
"366","2018-07-18","9.75","7.06","13.19","12"
"366","2018-07-19","11.57583","9.94","13.45","12"
"366","2018-07-20","11.01167","9.45","12.68","12"
"366","2018-07-21","8.25","7.77","8.73","12"
"366","2018-07-22","7.795","6.59","9.45","12"
"366","2018-07-23","8.3575","6.59","10.67","12"
"366","2018-07-24","9.76","7.54","12.94","12"
"366","2018-07-25","9.69917","8.25","11.17","12"
"366","2018-07-26","10.03083","7.3","13.71","12"
"366","2018-07-27","11.20333","8.49","14.74","12"
"366","2018-07-28","11.0475","9.94","12.68","12"
"366","2018-07-29","10.23417","7.54","13.71","12"
"366","2018-07-30","12.215","9.45","16.34","12"
"366","2018-07-31","13.39167","11.41","15.53","12"
"366","2018-08-01","12.36583","10.92","13.96","12"
"366","2018-08-02","10.81417","8.01","14.48","12"
"366","2018-08-03","12.26417","10.67","14.22","12"
"366","2018-08-04","12.52917","10.18","15.26","12"
"366","2018-08-05","12.585","10.67","14.74","12"
"366","2018-08-06","11.63417","9.94","13.71","12"
"366","2018-08-07","11.4475","9.94","13.45","12"
"366","2018-08-08","11.08917","9.45","11.92","12"
"366","2018-08-09","10.02417","8.49","11.41","12"
"366","2018-08-10","9.96583","8.97","11.92","12"
"366","2018-08-11","10.14","7.54","12.68","12"
"366","2018-08-12","10.795","8.49","12.94","12"
"366","2018-08-13","10.0025","8.97","11.67","12"
"366","2018-08-14","7.95417","6.82","8.97","12"
"366","2018-08-15","8.58417","6.36","11.17","12"
"366","2018-08-16","9.79833","7.3","12.94","12"
"366","2018-08-17","10.43083","9.7","11.67","12"
"366","2018-08-18","8.93583","7.3","10.42","12"
"366","2018-08-19","8.9925","7.77","10.42","12"
"366","2018-08-20","9.1375","7.54","10.67","12"
"366","2018-08-21","8.97167","8.01","9.7","12"
"366","2018-08-22","8.25333","7.06","9.45","12"
"366","2018-08-23","8.7975","7.3","11.41","12"
"366","2018-08-24","7.93417","6.82","9.21","12"
"366","2018-08-25","6.36083","4.28","7.54","12"
"366","2018-08-26","3.72833","0.44","7.06","12"
"366","2018-08-27","7.78833","5.43","11.67","12"
"366","2018-08-28","9.09","6.59","11.92","12"
"366","2018-08-29","9.86333","8.49","11.67","12"
"366","2018-08-30","8.78083","7.3","11.17","12"
"366","2018-08-31","7.94083","5.66","9.94","12"
"366","2018-09-01","4.26583","3.37","5.43","12"
"366","2018-09-02","4.17083","2.91","5.89","12"
"366","2018-09-03","5.74417","4.74","7.54","12"
"366","2018-09-04","6.33917","3.6","9.21","12"
"366","2018-09-05","7.7675","5.66","10.18","12"
"366","2018-09-06","7.95417","6.82","9.21","12"
"366","2018-09-07","6.715","5.43","8.49","12"
"366","2018-09-08","6.92583","4.51","9.7","12"
"366","2018-09-09","7.96417","5.89","10.18","12"
"366","2018-09-10","8.87833","6.82","10.92","12"
"366","2018-09-11","9.25167","7.06","12.17","12"
"366","2018-09-12","10.4225","8.25","13.19","12"
"366","2018-09-13","9.52","7.77","11.17","12"
"366","2018-09-14","8.19333","7.06","9.45","12"
"366","2018-09-15","8.26","6.36","10.42","12"
"366","2018-09-16","8.65083","8.25","9.7","12"
"366","2018-09-17","7.86167","6.12","9.94","12"
"366","2018-09-18","8.55583","6.82","10.42","12"
"366","2018-09-19","8.32167","6.12","10.42","12"
"366","2018-09-20","8.9225","6.82","11.17","12"
"366","2018-09-21","8.955","7.54","10.18","12"
"366","2018-09-22","8.27667","6.36","9.94","12"
"366","2018-09-23","8.83667","7.54","10.92","12"
"366","2018-09-24","5.235","2.46","8.49","12"
"366","2018-09-25","5.58","3.37","8.25","12"
"366","2018-09-26","6.56667","4.97","8.97","12"
"366","2018-09-27","7.745","5.89","10.18","12"
"366","2018-09-28","8.43583","6.59","10.42","12"
"366","2018-09-29","7.99417","6.82","9.21","12"
"366","2018-09-30","6.83","5.66","8.01","12"
"377","2015-10-05","0.22333","0","0.44","3"
"377","2015-10-06","0.94333","0.44","1.56","12"
"377","2015-10-07","1.40833","1.11","2.01","12"
"377","2015-10-08","0.795","0.44","1.33","12"
"377","2015-10-09","0.89","0.67","1.11","12"
"377","2015-10-10","0.44333","0","0.67","12"
"377","2015-10-11","-0.12833","-0.44","0","12"
"377","2015-10-12","0.03833","0","0.23","12"
"377","2015-10-13","0.19167","0","0.23","12"
"377","2015-10-14","-1.51917","-2.9","0","12"
"377","2015-10-15","-2.78167","-3.56","-2.22","12"
"377","2015-10-16","-4.29333","-4.88","-3.56","12"
"377","2015-10-17","-3.44333","-4","-3.33","12"
"377","2015-10-18","-3.29833","-3.56","-2.9","12"
"377","2015-10-19","-2.91417","-3.11","-2.67","12"
"377","2015-10-20","-2.725","-3.33","-2.45","12"
"377","2015-10-21","-3.31417","-3.56","-3.11","12"
"377","2015-10-22","-3.31583","-4","-1.78","12"
"377","2015-10-23","-1.2975","-1.78","-0.89","12"
"377","2015-10-24","-1.22167","-1.78","-0.66","12"
"377","2015-10-25","-1.14667","-1.33","-0.89","12"
"377","2015-10-26","-1.18333","-1.33","-0.89","12"
"377","2015-10-27","-1.575","-1.78","-1.33","12"
"377","2015-10-28","-1.27667","-2","-0.66","12"
"377","2015-10-29","-1.29583","-1.78","-0.66","12"
"377","2015-10-30","-0.84833","-1.33","-0.44","12"
"377","2015-10-31","-0.36667","-0.66","0","12"
"377","2015-11-01","-0.9625","-1.11","-0.66","12"
"377","2015-11-02","-1.66833","-1.78","-1.33","12"
"377","2015-11-03","-1.6675","-2.22","-0.44","12"
"377","2015-11-04","-0.60833","-0.89","0","12"
"377","2015-11-05","-1.03667","-1.11","-0.89","12"
"377","2015-11-06","-1.03667","-1.11","-0.89","12"
"377","2015-11-07","-0.86833","-1.11","-0.44","12"
"377","2015-11-08","-0.22","-0.44","0","12"
"377","2015-11-09","0.20417","0","0.67","12"
"377","2015-11-10","0.0925","0","0.44","12"
"377","2015-11-11","-0.11","-0.22","0","12"
"377","2015-11-12","-0.165","-0.44","0","12"
"377","2015-11-13","-0.22","-0.22","-0.22","12"
"377","2015-11-14","-1.16583","-1.56","-0.44","12"
"377","2015-11-15","0.5925","-0.44","1.11","12"
"377","2015-11-16","-0.03417","-0.22","0.44","12"
"377","2015-11-17","-0.47667","-0.66","0","12"
"377","2015-11-18","-0.6075","-0.89","-0.44","12"
"377","2015-11-19","-1.055","-1.11","-0.89","12"
"377","2015-11-20","-0.45833","-0.66","-0.22","12"
"377","2015-11-21","-3.14583","-6.21","-0.66","12"
"377","2015-11-22","-6.75417","-7.33","-6.21","12"
"377","2015-11-23","-6.93833","-7.55","-6.66","12"
"377","2015-11-24","-7.56917","-8","-7.11","12"
"377","2015-11-25","-7.12417","-7.55","-6.66","12"
"377","2015-11-26","-8.50833","-9.58","-7.55","12"
"377","2015-11-27","-8.77","-9.81","-7.77","12"
"377","2015-11-28","-7.84917","-8.22","-7.55","12"
"377","2015-11-29","-7.53333","-8","-6.88","12"
"377","2015-11-30","-6.455","-6.88","-6.21","12"
"377","2015-12-01","-4.865","-6.21","-3.78","12"
"377","2015-12-02","-4.64167","-4.88","-4.22","12"
"377","2015-12-03","-4.88","-4.88","-4.88","12"
"377","2015-12-04","-4.88","-4.88","-4.88","12"
"377","2015-12-05","-4.53167","-4.88","-4.44","12"
"377","2015-12-06","-4.25667","-4.44","-4.22","12"
"377","2015-12-07","-4.33","-4.44","-4.22","12"
"377","2015-12-08","-4.385","-4.44","-4.22","12"
"377","2015-12-09","-4.66083","-5.77","-4.22","12"
"377","2015-12-10","-5.37833","-5.77","-5.1","12"
"377","2015-12-11","-5.1","-5.1","-5.1","12"
"377","2015-12-12","-5.1","-5.1","-5.1","12"
"377","2015-12-13","-5.08167","-5.1","-4.88","12"
"377","2015-12-14","-5.1","-5.32","-4.88","12"
"377","2015-12-15","-5.045","-5.1","-4.88","12"
"377","2015-12-16","-4.75167","-5.1","-4.44","12"
"377","2015-12-17","-4.20167","-4.44","-4","12"
"377","2015-12-18","-3.945","-4","-3.78","12"
"377","2015-12-19","-3.55583","-3.78","-3.11","12"
"377","2015-12-20","-2.93333","-3.11","-2.67","12"
"377","2015-12-21","-3.05667","-3.33","-2.67","12"
"377","2015-12-22","-3.5025","-3.56","-3.33","12"
"377","2015-12-23","-3.53917","-3.78","-3.33","12"
"377","2015-12-24","-3.65167","-3.78","-3.56","12"
"377","2015-12-25","-3.81667","-4","-3.78","12"
"377","2015-12-26","-3.68833","-3.78","-3.56","12"
"377","2015-12-27","-3.74333","-3.78","-3.56","12"
"377","2015-12-28","-3.67","-3.78","-3.56","12"
"377","2015-12-29","-3.81667","-4.66","-3.56","12"
"377","2015-12-30","-4.66","-4.88","-4.44","12"
"377","2015-12-31","-4.69667","-5.1","-4.44","12"
"377","2016-01-01","-4.62333","-4.88","-4.44","12"
"377","2016-01-02","-4.80667","-5.32","-4.66","12"
"377","2016-01-03","-6.88333","-7.55","-6.21","12"
"377","2016-01-04","-7.2925","-7.77","-6.88","12"
"377","2016-01-05","-6.995","-7.11","-6.88","12"
"377","2016-01-06","-7.72","-8","-6.88","12"
"377","2016-01-07","-8.0725","-8.45","-7.55","12"
"377","2016-01-08","-7.19833","-7.55","-6.66","12"
"377","2016-01-09","-6.32417","-6.66","-5.99","12"
"377","2016-01-10","-5.89833","-5.99","-5.77","12"
"377","2016-01-11","-5.56833","-5.77","-5.55","12"
"377","2016-01-12","-5.55","-5.55","-5.55","12"
"377","2016-01-13","-5.55","-5.55","-5.55","12"
"377","2016-01-14","-5.69667","-5.99","-5.55","12"
"377","2016-01-15","-6.47333","-6.88","-5.99","12"
"377","2016-01-16","-6.97583","-7.11","-6.88","12"
"377","2016-01-17","-7.56833","-7.77","-7.33","12"
"377","2016-01-18","-7.25667","-7.55","-7.11","12"
"377","2016-01-19","-6.88","-6.88","-6.88","12"
"377","2016-01-20","-6.78833","-6.88","-6.66","12"
"377","2016-01-21","-6.88","-6.88","-6.88","12"
"377","2016-01-22","-7.07167","-7.11","-6.88","12"
"377","2016-01-23","-7.34833","-7.55","-7.33","12"
"377","2016-01-24","-7.67833","-7.77","-7.55","12"
"377","2016-01-25","-7.9425","-8","-7.77","12"
"377","2016-01-26","-7.90417","-8","-7.77","12"
"377","2016-01-27","-7.77","-7.77","-7.77","12"
"377","2016-01-28","-7.56833","-7.77","-7.55","12"
"377","2016-01-29","-7.495","-7.55","-7.33","12"
"377","2016-01-30","-7.33","-7.33","-7.33","12"
"377","2016-01-31","-7.23833","-7.33","-7.11","12"
"377","2016-02-01","-6.80833","-7.11","-6.44","12"
"377","2016-02-02","-6.36333","-6.44","-6.21","12"
"377","2016-02-03","-6.21","-6.21","-6.21","12"
"377","2016-02-04","-6.21","-6.21","-6.21","12"
"377","2016-02-05","-6.2675","-6.44","-6.21","12"
"377","2016-02-06","-6.44","-6.44","-6.44","12"
"377","2016-02-07","-6.44","-6.44","-6.44","12"
"377","2016-02-08","-6.44","-6.44","-6.44","12"
"377","2016-02-09","-6.44","-6.44","-6.44","12"
"377","2016-02-10","-6.42083","-6.44","-6.21","12"
"377","2016-02-11","-6.22917","-6.44","-6.21","12"
"377","2016-02-12","-6.21","-6.21","-6.21","12"
"377","2016-02-13","-6.21","-6.21","-6.21","12"
"377","2016-02-14","-6.21","-6.21","-6.21","12"
"377","2016-02-15","-6.21","-6.21","-6.21","12"
"377","2016-02-16","-6.21","-6.21","-6.21","12"
"377","2016-02-17","-6.21","-6.21","-6.21","12"
"377","2016-02-18","-6.21","-6.21","-6.21","12"
"377","2016-02-19","-6.21","-6.21","-6.21","12"
"377","2016-02-20","-6.21","-6.21","-6.21","12"
"377","2016-02-21","-6.40167","-6.44","-6.21","12"
"377","2016-02-22","-6.325","-6.44","-6.21","12"
"377","2016-02-23","-6.21","-6.21","-6.21","12"
"377","2016-02-24","-6.21","-6.21","-6.21","12"
"377","2016-02-25","-6.21","-6.21","-6.21","12"
"377","2016-02-26","-6.21","-6.21","-6.21","12"
"377","2016-02-27","-6.21","-6.21","-6.21","12"
"377","2016-02-28","-6.21","-6.21","-6.21","12"
"377","2016-02-29","-6.21","-6.21","-6.21","12"
"377","2016-03-01","-6.045","-6.21","-5.99","12"
"377","2016-03-02","-5.99","-5.99","-5.99","12"
"377","2016-03-03","-5.99","-5.99","-5.99","12"
"377","2016-03-04","-5.99","-5.99","-5.99","12"
"377","2016-03-05","-5.935","-5.99","-5.77","12"
"377","2016-03-06","-5.825","-5.99","-5.77","12"
"377","2016-03-07","-5.77","-5.77","-5.77","12"
"377","2016-03-08","-5.77","-5.77","-5.77","12"
"377","2016-03-09","-5.77","-5.77","-5.77","12"
"377","2016-03-10","-5.77","-5.77","-5.77","12"
"377","2016-03-11","-5.77","-5.77","-5.77","12"
"377","2016-03-12","-5.77","-5.77","-5.77","12"
"377","2016-03-13","-5.77","-5.77","-5.77","12"
"377","2016-03-14","-5.77","-5.77","-5.77","12"
"377","2016-03-15","-5.77","-5.77","-5.77","12"
"377","2016-03-16","-5.77","-5.77","-5.77","12"
"377","2016-03-17","-5.69667","-5.77","-5.55","12"
"377","2016-03-18","-5.66","-5.77","-5.55","12"
"377","2016-03-19","-5.77","-5.77","-5.77","12"
"377","2016-03-20","-5.77","-5.77","-5.77","12"
"377","2016-03-21","-5.77","-5.77","-5.77","12"
"377","2016-03-22","-5.77","-5.77","-5.77","12"
"377","2016-03-23","-5.77","-5.77","-5.77","12"
"377","2016-03-24","-5.77","-5.77","-5.77","12"
"377","2016-03-25","-5.77","-5.77","-5.77","12"
"377","2016-03-26","-5.77","-5.77","-5.77","12"
"377","2016-03-27","-5.77","-5.77","-5.77","12"
"377","2016-03-28","-5.77","-5.77","-5.77","12"
"377","2016-03-29","-5.77","-5.77","-5.77","12"
"377","2016-03-30","-5.77","-5.77","-5.77","12"
"377","2016-03-31","-5.715","-5.77","-5.55","12"
"377","2016-04-01","-5.55","-5.55","-5.55","12"
"377","2016-04-02","-5.55","-5.55","-5.55","12"
"377","2016-04-03","-5.55","-5.55","-5.55","12"
"377","2016-04-04","-5.55","-5.55","-5.55","12"
"377","2016-04-05","-5.53083","-5.55","-5.32","12"
"377","2016-04-06","-5.32","-5.32","-5.32","12"
"377","2016-04-07","-5.32","-5.32","-5.32","12"
"377","2016-04-08","-5.32","-5.32","-5.32","12"
"377","2016-04-09","-5.24667","-5.32","-5.1","12"
"377","2016-04-10","-5.1","-5.1","-5.1","12"
"377","2016-04-11","-5.1","-5.1","-5.1","12"
"377","2016-04-12","-5.1","-5.1","-5.1","12"
"377","2016-04-13","-5.00833","-5.1","-4.88","12"
"377","2016-04-14","-4.88","-4.88","-4.88","12"
"377","2016-04-15","-4.88","-4.88","-4.88","12"
"377","2016-04-16","-4.88","-4.88","-4.88","12"
"377","2016-04-17","-4.86167","-4.88","-4.66","12"
"377","2016-04-18","-4.75167","-4.88","-4.66","12"
"377","2016-04-19","-4.66","-4.66","-4.66","12"
"377","2016-04-20","-4.66","-4.66","-4.66","12"
"377","2016-04-21","-4.66","-4.66","-4.66","12"
"377","2016-04-22","-4.66","-4.66","-4.66","12"
"377","2016-04-23","-4.64167","-4.66","-4.44","12"
"377","2016-04-24","-4.58667","-4.66","-4.44","12"
"377","2016-04-25","-4.44","-4.44","-4.44","12"
"377","2016-04-26","-4.44","-4.44","-4.44","12"
"377","2016-04-27","-4.44","-4.44","-4.44","12"
"377","2016-04-28","-4.33","-4.44","-4.22","12"
"377","2016-04-29","-4.22","-4.22","-4.22","12"
"377","2016-04-30","-4.22","-4.22","-4.22","12"
"377","2016-05-01","-4.22","-4.22","-4.22","12"
"377","2016-05-02","-4.20167","-4.22","-4","12"
"377","2016-05-03","-4","-4","-4","12"
"377","2016-05-04","-4","-4","-4","12"
"377","2016-05-05","-4","-4","-4","12"
"377","2016-05-06","-4","-4","-4","12"
"377","2016-05-07","-4","-4","-4","12"
"377","2016-05-08","-4","-4","-4","12"
"377","2016-05-09","-4","-4","-4","12"
"377","2016-05-10","-4","-4","-4","12"
"377","2016-05-11","-4","-4","-4","12"
"377","2016-05-12","-4","-4","-4","12"
"377","2016-05-13","-3.89","-4","-3.78","12"
"377","2016-05-14","-3.78","-3.78","-3.78","12"
"377","2016-05-15","-3.78","-3.78","-3.78","12"
"377","2016-05-16","-3.78","-3.78","-3.78","12"
"377","2016-05-17","-3.78","-3.78","-3.78","12"
"377","2016-05-18","-3.78","-3.78","-3.78","12"
"377","2016-05-19","-3.78","-3.78","-3.78","12"
"377","2016-05-20","-3.63333","-3.78","-3.56","12"
"377","2016-05-21","-3.445","-3.56","-3.33","12"
"377","2016-05-22","-3.37417","-3.56","-2.9","12"
"377","2016-05-23","-3.0225","-3.11","-2.9","12"
"377","2016-05-24","-3.11","-3.11","-3.11","12"
"377","2016-05-25","-3.0575","-3.11","-2.9","12"
"377","2016-05-26","-2.47083","-2.9","-1.11","12"
"377","2016-05-27","-1.38917","-2","0","12"
"377","2016-05-28","-0.40417","-0.89","-0.22","12"
"377","2016-05-29","-0.18333","-0.44","0","12"
"377","2016-05-30","-0.44083","-0.89","0","12"
"377","2016-05-31","-0.055","-0.22","0","12"
"377","2016-06-01","-0.09167","-0.22","0","12"
"377","2016-06-02","-0.11","-0.22","0","12"
"377","2016-06-03","-0.07333","-0.22","0","12"
"377","2016-06-04","0","0","0","12"
"377","2016-06-05","0","0","0","12"
"377","2016-06-06","0","0","0","12"
"377","2016-06-07","0","0","0","12"
"377","2016-06-08","0","0","0","12"
"377","2016-06-09","0","0","0","12"
"377","2016-06-10","0","0","0","12"
"377","2016-06-11","0","0","0","12"
"377","2016-06-12","0","0","0","12"
"377","2016-06-13","0","0","0","12"
"377","2016-06-14","0","0","0","12"
"377","2016-06-15","0","0","0","12"
"377","2016-06-16","0","0","0","12"
"377","2016-06-17","0","0","0","12"
"377","2016-06-18","0","0","0","12"
"377","2016-06-19","0","0","0","12"
"377","2016-06-20","0","0","0","12"
"377","2016-06-21","0","0","0","12"
"377","2016-06-22","0","0","0","12"
"377","2016-06-23","0","0","0","12"
"377","2016-06-24","0","0","0","12"
"377","2016-06-25","0","0","0","12"
"377","2016-06-26","0","0","0","12"
"377","2016-06-27","0.07667","0","0.23","12"
"377","2016-06-28","0.23","0.23","0.23","12"
"377","2016-06-29","1.32333","0.23","3.6","12"
"377","2016-06-30","3.35333","2.46","3.83","12"
"377","2016-07-01","3.35333","1.78","4.97","12"
"377","2016-07-02","4.6825","4.05","5.2","12"
"377","2016-07-03","3.84667","2.46","5.2","12"
"377","2016-07-04","4.26417","3.37","4.97","12"
"377","2016-07-05","5.12667","3.83","7.05","12"
"377","2016-07-06","5.5275","4.28","6.82","12"
"377","2016-07-07","6.0175","4.28","8.48","12"
"377","2016-07-08","7.54833","6.82","8.96","12"
"377","2016-07-09","8.84917","7.29","11.15","12"
"377","2016-07-10","9.38333","8.48","10.65","12"
"377","2016-07-11","9.885","8.96","10.9","12"
"377","2016-07-12","8.3425","7.77","8.72","12"
"377","2016-07-13","4.58167","1.11","7.53","12"
"377","2016-07-14","0.02167","-0.44","0.67","12"
"377","2016-07-15","-0.1625","-0.89","0.23","12"
"377","2016-07-16","0.59667","-0.66","2.23","12"
"377","2016-07-17","4.1175","2.23","6.59","12"
"377","2016-07-18","7.0175","4.74","9.68","12"
"377","2016-07-19","8.91583","6.82","11.9","12"
"377","2016-07-20","10.3925","8.24","13.17","12"
"377","2016-07-21","10.08667","9.44","10.65","12"
"377","2016-07-22","9.20083","8.72","9.93","12"
"377","2016-07-23","7.6675","7.29","8.24","12"
"377","2016-07-24","7.88833","6.82","9.93","12"
"377","2016-07-25","9.10167","8.24","10.17","12"
"377","2016-07-26","9.84917","8.72","11.15","12"
"377","2016-07-27","9.5225","8.48","10.41","12"
"377","2016-07-28","8.76417","7.77","10.41","12"
"377","2016-07-29","9.3825","8.72","10.41","12"
"377","2016-07-30","9.82583","8.96","10.9","12"
"377","2016-07-31","9.52167","8.24","10.65","12"
"377","2016-08-01","7.07667","6.12","8","12"
"377","2016-08-02","7.72667","6.82","8.96","12"
"377","2016-08-03","8.84167","7.77","9.93","12"
"377","2016-08-04","9.64417","8.72","10.9","12"
"377","2016-08-05","5.29167","3.14","8.72","12"
"377","2016-08-06","3.46667","2.69","4.51","12"
"377","2016-08-07","4.975","3.83","7.05","12"
"377","2016-08-08","7.62583","5.66","10.41","12"
"377","2016-08-09","7.82917","5.66","8.96","12"
"377","2016-08-10","3.01083","1.78","4.97","12"
"377","2016-08-11","1.73333","0.44","3.37","12"
"377","2016-08-12","4.02083","2.23","6.35","12"
"377","2016-08-13","6.72833","4.74","9.68","12"
"377","2016-08-14","7.96833","6.59","9.44","12"
"377","2016-08-15","8.40333","7.53","9.93","12"
"377","2016-08-16","8.14583","7.05","9.68","12"
"377","2016-08-17","8.48","8","9.44","12"
"377","2016-08-18","7.5275","7.05","8","12"
"377","2016-08-19","7.5475","7.05","8.24","12"
"377","2016-08-20","7.66583","7.29","8","12"
"377","2016-08-21","5.62333","4.74","7.29","12"
"377","2016-08-22","4.57333","2.69","6.59","12"
"377","2016-08-23","7.53833","5.89","9.68","12"
"377","2016-08-24","9.6775","7.77","11.64","12"
"377","2016-08-25","10.3825","9.2","12.15","12"
"377","2016-08-26","12.04083","10.17","14.19","12"
"377","2016-08-27","11.585","10.65","12.4","12"
"377","2016-08-28","12.06833","11.4","13.17","12"
"377","2016-08-29","10.965","9.93","11.64","12"
"377","2016-08-30","9.26083","8.48","9.93","12"
"377","2016-08-31","8.6","8","9.44","12"
"377","2016-09-01","8.82167","7.77","10.17","12"
"377","2016-09-02","9.32333","8.24","10.65","12"
"377","2016-09-03","9.66417","8.96","10.9","12"
"377","2016-09-04","9.2825","7.77","10.65","12"
"377","2016-09-05","5.87167","4.97","7.05","12"
"377","2016-09-06","4.55083","3.6","5.43","12"
"377","2016-09-07","5.81833","4.74","7.29","12"
"377","2016-09-08","7.1625","5.89","8.96","12"
"377","2016-09-09","7.66667","6.82","8.72","12"
"377","2016-09-10","7.96583","7.29","8.96","12"
"377","2016-09-11","7.56917","6.82","8.72","12"
"377","2016-09-12","7.31333","6.59","8","12"
"377","2016-09-13","7.6275","6.82","8.48","12"
"377","2016-09-14","7.6875","6.82","8.72","12"
"377","2016-09-15","5.5675","4.28","7.29","12"
"377","2016-09-16","3.25667","2.92","4.05","12"
"377","2016-09-17","2.34833","1.78","2.92","12"
"377","2016-09-18","2.48","2.01","3.14","12"
"377","2016-09-19","1.82","1.11","2.46","12"
"377","2016-09-20","1.78667","0.89","2.69","12"
"377","2016-09-21","2.42333","2.01","2.92","12"
"377","2016-09-22","2.46167","2.01","2.92","12"
"377","2016-09-23","2.89667","2.23","3.6","12"
"377","2016-09-24","3.10667","2.69","3.6","12"
"377","2016-09-25","3.37083","2.69","4.05","12"
"377","2016-09-26","3.29583","2.69","4.05","12"
"377","2016-09-27","3.22083","2.92","3.83","12"
"377","2016-09-28","3.1625","2.69","4.05","12"
"377","2016-09-29","3.41","2.92","4.51","12"
"377","2016-09-30","3.57833","3.14","4.28","12"
"377","2016-10-01","3.23667","2.92","3.83","12"
"377","2016-10-02","2.50083","1.11","3.14","12"
"377","2016-10-03","-0.62667","-1.33","0.23","12"
"377","2016-10-04","-0.42417","-1.11","0.44","12"
"377","2016-10-05","-0.12667","-1.33","1.33","12"
"377","2016-10-06","-0.70455","-1.11","-0.22","11"
"377","2016-10-07","-0.45833","-0.66","0","12"
"377","2016-10-08","-1.035","-1.78","-0.44","12"
"377","2016-10-09","-2.38917","-3.33","-1.78","12"
"377","2016-10-10","-3.685","-4.22","-3.11","12"
"377","2016-10-11","-4.58667","-5.1","-3.78","12"
"377","2016-10-12","-4.71583","-5.55","-4.22","12"
"377","2016-10-13","-4.88","-5.32","-4.44","12"
"377","2016-10-14","-2.25917","-4.44","-0.44","12"
"377","2016-10-15","-0.36667","-0.66","-0.22","12"
"377","2016-10-16","-0.81333","-1.11","-0.44","12"
"377","2016-10-17","-0.34833","-0.44","-0.22","12"
"377","2016-10-18","-0.47667","-0.66","-0.44","12"
"377","2016-10-19","-0.96","-1.33","-0.44","12"
"377","2016-10-20","-3.09667","-3.78","-2","12"
"377","2016-10-21","-3.185","-3.56","-2.67","12"
"377","2016-10-22","-3.42667","-4","-3.11","12"
"377","2016-10-23","-3.65","-4","-2.9","12"
"377","2016-10-24","-0.83167","-2.67","0.44","12"
"377","2016-10-25","0.445","0.23","0.67","12"
"377","2016-10-26","0.1725","0","0.23","12"
"377","2016-10-27","-0.62667","-0.89","-0.22","12"
"377","2016-10-28","-0.25667","-0.44","0","12"
"377","2016-10-29","-0.01417","-0.44","0.23","12"
"377","2016-10-30","-0.0175","-0.22","0.23","12"
"377","2016-10-31","-0.25667","-0.44","0","12"
"377","2016-11-01","-0.34833","-0.44","0","12"
"377","2016-11-02","-1.0175","-1.56","-0.44","12"
"377","2016-11-03","-2.70833","-3.56","-1.56","12"
"377","2016-11-04","-2.095","-2.67","-1.78","12"
"377","2016-11-05","-2.8925","-3.33","-2.45","12"
"377","2016-11-06","-4.38583","-6.88","-2.45","12"
"377","2016-11-07","-7.27167","-8","-6.21","12"
"377","2016-11-08","-7.83167","-8.67","-7.11","12"
"377","2016-11-09","-7.255","-8.67","-6.66","12"
"377","2016-11-10","-7.01583","-7.33","-6.66","12"
"377","2016-11-11","-6.79","-7.55","-6.21","12"
"377","2016-11-12","-7.01417","-8","-5.77","12"
"377","2016-11-13","-5.65833","-5.99","-5.32","12"
"377","2016-11-14","-5.60417","-5.77","-5.32","12"
"377","2016-11-15","-5.71417","-5.99","-5.32","12"
"377","2016-11-16","-5.28333","-5.32","-5.1","12"
"377","2016-11-17","-4.715","-5.32","-4.22","12"
"377","2016-11-18","-4.01833","-4.22","-4","12"
"377","2016-11-19","-3.96333","-4.44","-3.78","12"
"377","2016-11-20","-4.07333","-4.22","-3.78","12"
"377","2016-11-21","-3.6325","-3.78","-3.33","12"
"377","2016-11-22","-3.33","-3.33","-3.33","12"
"377","2016-11-23","-3.33","-3.33","-3.33","12"
"377","2016-11-24","-3.33","-3.33","-3.33","12"
"377","2016-11-25","-3.14667","-3.33","-3.11","12"
"377","2016-11-26","-3.11","-3.11","-3.11","12"
"377","2016-11-27","-3.11","-3.11","-3.11","12"
"377","2016-11-28","-2.9175","-3.11","-2.9","12"
"377","2016-11-29","-2.68917","-2.9","-2.67","12"
"377","2016-11-30","-2.67","-2.67","-2.67","12"
"377","2016-12-01","-2.67","-2.67","-2.67","12"
"377","2016-12-02","-2.67","-2.67","-2.67","12"
"377","2016-12-03","-2.67","-2.67","-2.67","12"
"377","2016-12-04","-2.85833","-3.11","-2.67","12"
"377","2016-12-05","-3.0575","-3.11","-2.9","12"
"377","2016-12-06","-3.11","-3.11","-3.11","12"
"377","2016-12-07","-3.11","-3.11","-3.11","12"
"377","2016-12-08","-3.11","-3.11","-3.11","12"
"377","2016-12-09","-3.11","-3.11","-3.11","12"
"377","2016-12-10","-2.97","-3.11","-2.9","12"
"377","2016-12-11","-2.9","-2.9","-2.9","12"
"377","2016-12-12","-2.9","-2.9","-2.9","12"
"377","2016-12-13","-3.0225","-3.11","-2.9","12"
"377","2016-12-14","-3.11","-3.11","-3.11","12"
"377","2016-12-15","-3.11","-3.11","-3.11","12"
"377","2016-12-16","-3.11","-3.11","-3.11","12"
"377","2016-12-17","-3.11","-3.11","-3.11","12"
"377","2016-12-18","-3.11","-3.11","-3.11","12"
"377","2016-12-19","-3.165","-3.33","-3.11","12"
"377","2016-12-20","-3.52167","-3.56","-3.33","12"
"377","2016-12-21","-3.56","-3.56","-3.56","12"
"377","2016-12-22","-3.56","-3.56","-3.56","12"
"377","2016-12-23","-3.56","-3.56","-3.56","12"
"377","2016-12-24","-3.56","-3.56","-3.56","12"
"377","2016-12-25","-3.56","-3.56","-3.56","12"
"377","2016-12-26","-3.56","-3.56","-3.56","12"
"377","2016-12-27","-3.56","-3.56","-3.56","12"
"377","2016-12-28","-3.48333","-3.56","-3.33","12"
"377","2016-12-29","-3.57833","-3.78","-3.56","12"
"377","2016-12-30","-3.78","-3.78","-3.78","12"
"377","2016-12-31","-3.78","-3.78","-3.78","12"
"377","2017-01-01","-3.78","-3.78","-3.78","12"
"377","2017-01-02","-3.78","-3.78","-3.78","12"
"377","2017-01-03","-3.89","-4","-3.78","12"
"377","2017-01-04","-4","-4","-4","12"
"377","2017-01-05","-4.36667","-4.66","-4","12"
"377","2017-01-06","-4.84333","-5.1","-4.66","12"
"377","2017-01-07","-5.17333","-5.32","-5.1","12"
"377","2017-01-08","-5.53","-5.77","-5.32","12"
"377","2017-01-09","-5.69667","-5.99","-5.55","12"
"377","2017-01-10","-5.67833","-5.77","-5.55","12"
"377","2017-01-11","-5.67833","-5.77","-5.55","12"
"377","2017-01-12","-5.99","-6.21","-5.77","12"
"377","2017-01-13","-6.1","-6.21","-5.99","12"
"377","2017-01-14","-6.21","-6.21","-6.21","12"
"377","2017-01-15","-6.45667","-6.66","-6.21","12"
"377","2017-01-16","-6.77","-6.88","-6.66","12"
"377","2017-01-17","-6.95667","-7.11","-6.88","12"
"377","2017-01-18","-7.11","-7.11","-7.11","12"
"377","2017-01-19","-7.22","-7.33","-7.11","12"
"377","2017-01-20","-7.36667","-7.55","-7.33","12"
"377","2017-01-21","-7.55","-7.55","-7.55","12"
"377","2017-01-22","-7.58667","-7.77","-7.55","12"
"377","2017-01-23","-7.56833","-7.77","-7.55","12"
"377","2017-01-24","-7.55","-7.55","-7.55","12"
"377","2017-01-25","-7.55","-7.55","-7.55","12"
"377","2017-01-26","-7.64167","-7.77","-7.55","12"
"377","2017-01-27","-7.78917","-8","-7.77","12"
"377","2017-01-28","-8","-8","-8","12"
"377","2017-01-29","-8","-8","-8","12"
"377","2017-01-30","-7.715","-7.77","-7.55","12"
"377","2017-01-31","-7.51333","-7.55","-7.33","12"
"377","2017-02-01","-7.33","-7.33","-7.33","12"
"377","2017-02-02","-7.33","-7.33","-7.33","12"
"377","2017-02-03","-7.33","-7.33","-7.33","12"
"377","2017-02-04","-7.33","-7.33","-7.33","12"
"377","2017-02-05","-7.33","-7.33","-7.33","12"
"377","2017-02-06","-7.22","-7.33","-7.11","12"
"377","2017-02-07","-7.11","-7.11","-7.11","12"
"377","2017-02-08","-7.11","-7.11","-7.11","12"
"377","2017-02-09","-7.11","-7.11","-7.11","12"
"377","2017-02-10","-7.11","-7.11","-7.11","12"
"377","2017-02-11","-7.11","-7.11","-7.11","12"
"377","2017-02-12","-7.11","-7.11","-7.11","12"
"377","2017-02-13","-6.995","-7.11","-6.88","12"
"377","2017-02-14","-6.88","-6.88","-6.88","12"
"377","2017-02-15","-6.80667","-6.88","-6.66","12"
"377","2017-02-16","-6.66","-6.66","-6.66","12"
"377","2017-02-17","-6.66","-6.66","-6.66","12"
"377","2017-02-18","-6.53167","-6.66","-6.44","12"
"377","2017-02-19","-6.44","-6.44","-6.44","12"
"377","2017-02-20","-6.42083","-6.44","-6.21","12"
"377","2017-02-21","-6.21","-6.21","-6.21","12"
"377","2017-02-22","-6.21","-6.21","-6.21","12"
"377","2017-02-23","-6.21","-6.21","-6.21","12"
"377","2017-02-24","-6.21","-6.21","-6.21","12"
"377","2017-02-25","-6.21","-6.21","-6.21","12"
"377","2017-02-26","-6.19167","-6.21","-5.99","12"
"377","2017-02-27","-6.21","-6.21","-6.21","12"
"377","2017-02-28","-6.21","-6.21","-6.21","12"
"377","2017-03-01","-6.21","-6.21","-6.21","12"
"377","2017-03-02","-6.21","-6.21","-6.21","12"
"377","2017-03-03","-6.21","-6.21","-6.21","12"
"377","2017-03-04","-6.21","-6.21","-6.21","12"
"377","2017-03-05","-6.21","-6.21","-6.21","12"
"377","2017-03-06","-6.21","-6.21","-6.21","12"
"377","2017-03-07","-6.155","-6.21","-5.99","12"
"377","2017-03-08","-5.99","-5.99","-5.99","12"
"377","2017-03-09","-5.99","-5.99","-5.99","12"
"377","2017-03-10","-5.99","-5.99","-5.99","12"
"377","2017-03-11","-5.86167","-5.99","-5.77","12"
"377","2017-03-12","-5.77","-5.77","-5.77","12"
"377","2017-03-13","-5.77","-5.77","-5.77","12"
"377","2017-03-14","-5.77","-5.77","-5.77","12"
"377","2017-03-15","-5.55","-5.55","-5.55","12"
"377","2017-03-16","-5.55","-5.55","-5.55","12"
"377","2017-03-17","-5.55","-5.55","-5.55","12"
"377","2017-03-18","-5.55","-5.55","-5.55","12"
"377","2017-03-19","-5.55","-5.55","-5.55","12"
"377","2017-03-20","-5.435","-5.55","-5.32","12"
"377","2017-03-21","-5.32","-5.32","-5.32","12"
"377","2017-03-22","-5.32","-5.32","-5.32","12"
"377","2017-03-23","-5.32","-5.32","-5.32","12"
"377","2017-03-24","-5.32","-5.32","-5.32","12"
"377","2017-03-25","-5.32","-5.32","-5.32","12"
"377","2017-03-26","-5.32","-5.32","-5.32","12"
"377","2017-03-27","-5.32","-5.32","-5.32","12"
"377","2017-03-28","-5.32","-5.32","-5.32","12"
"377","2017-03-29","-5.13667","-5.32","-5.1","12"
"377","2017-03-30","-5.1","-5.1","-5.1","12"
"377","2017-03-31","-5.1","-5.1","-5.1","12"
"377","2017-04-01","-5.1","-5.1","-5.1","12"
"377","2017-04-02","-5.1","-5.1","-5.1","12"
"377","2017-04-03","-5.1","-5.1","-5.1","12"
"377","2017-04-04","-5.1","-5.1","-5.1","12"
"377","2017-04-05","-5.1","-5.1","-5.1","12"
"377","2017-04-06","-4.91667","-5.1","-4.88","12"
"377","2017-04-07","-4.88","-4.88","-4.88","12"
"377","2017-04-08","-4.88","-4.88","-4.88","12"
"377","2017-04-09","-4.88","-4.88","-4.88","12"
"377","2017-04-10","-4.88","-4.88","-4.88","12"
"377","2017-04-11","-4.88","-4.88","-4.88","12"
"377","2017-04-12","-4.88","-4.88","-4.88","12"
"377","2017-04-13","-4.715","-4.88","-4.66","12"
"377","2017-04-14","-4.66","-4.66","-4.66","12"
"377","2017-04-15","-4.66","-4.66","-4.66","12"
"377","2017-04-16","-4.66","-4.66","-4.66","12"
"377","2017-04-17","-4.66","-4.66","-4.66","12"
"377","2017-04-18","-4.66","-4.66","-4.66","12"
"377","2017-04-19","-4.66","-4.66","-4.66","12"
"377","2017-04-20","-4.66","-4.66","-4.66","12"
"377","2017-04-21","-4.66","-4.66","-4.66","12"
"377","2017-04-22","-4.66","-4.66","-4.66","12"
"377","2017-04-23","-4.66","-4.66","-4.66","12"
"377","2017-04-24","-4.58667","-4.66","-4.44","12"
"377","2017-04-25","-4.44","-4.44","-4.44","12"
"377","2017-04-26","-4.44","-4.44","-4.44","12"
"377","2017-04-27","-4.44","-4.44","-4.44","12"
"377","2017-04-28","-4.44","-4.44","-4.44","12"
"377","2017-04-29","-4.44","-4.44","-4.44","12"
"377","2017-04-30","-4.44","-4.44","-4.44","12"
"377","2017-05-01","-4.44","-4.44","-4.44","12"
"377","2017-05-02","-4.44","-4.44","-4.44","12"
"377","2017-05-03","-4.44","-4.44","-4.44","12"
"377","2017-05-04","-4.44","-4.44","-4.44","12"
"377","2017-05-05","-4.40333","-4.44","-4.22","12"
"377","2017-05-06","-4.22","-4.22","-4.22","12"
"377","2017-05-07","-4.22","-4.22","-4.22","12"
"377","2017-05-08","-4.22","-4.22","-4.22","12"
"377","2017-05-09","-4.22","-4.22","-4.22","12"
"377","2017-05-10","-4.22","-4.22","-4.22","12"
"377","2017-05-11","-4.22","-4.22","-4.22","12"
"377","2017-05-12","-4.22","-4.22","-4.22","12"
"377","2017-05-13","-4.22","-4.22","-4.22","12"
"377","2017-05-14","-4.11","-4.22","-4","12"
"377","2017-05-15","-4","-4","-4","12"
"377","2017-05-16","-4","-4","-4","12"
"377","2017-05-17","-4","-4","-4","12"
"377","2017-05-18","-3.92583","-4","-3.11","12"
"377","2017-05-19","-2.9825","-3.78","-1.78","12"
"377","2017-05-20","-3.25667","-3.33","-3.11","12"
"377","2017-05-21","-3.22","-3.33","-3.11","12"
"377","2017-05-22","-1.33333","-3.11","-0.44","12"
"377","2017-05-23","-0.60667","-0.89","-0.22","12"
"377","2017-05-24","-0.53167","-0.66","-0.44","12"
"377","2017-05-25","-0.29333","-0.44","-0.22","12"
"377","2017-05-26","-0.22","-0.22","-0.22","12"
"377","2017-05-27","-0.18333","-0.22","0","12"
"377","2017-05-28","0","0","0","12"
"377","2017-05-29","0","0","0","12"
"377","2017-05-30","0","0","0","12"
"377","2017-05-31","0","0","0","12"
"377","2017-06-01","0","0","0","12"
"377","2017-06-02","0","0","0","12"
"377","2017-06-03","0","0","0","12"
"377","2017-06-04","0","0","0","12"
"377","2017-06-05","0","0","0","12"
"377","2017-06-06","0","0","0","12"
"377","2017-06-07","0","0","0","12"
"377","2017-06-08","0","0","0","12"
"377","2017-06-09","0","0","0","12"
"377","2017-06-10","0","0","0","12"
"377","2017-06-11","0","0","0","12"
"377","2017-06-12","0","0","0","12"
"377","2017-06-13","0","0","0","12"
"377","2017-06-14","0","0","0","12"
"377","2017-06-15","0","0","0","12"
"377","2017-06-16","0","0","0","12"
"377","2017-06-17","0","0","0","12"
"377","2017-06-18","0","0","0","12"
"377","2017-06-19","0","0","0","12"
"377","2017-06-20","0","0","0","12"
"377","2017-06-21","0","0","0","12"
"377","2017-06-22","0.19","0","0.44","12"
"377","2017-06-23","0.4125","0.23","0.89","12"
"377","2017-06-24","0.98167","0.67","1.33","12"
"377","2017-06-25","1.74833","0.89","2.69","12"
"377","2017-06-26","2.74917","1.33","5.43","12"
"377","2017-06-27","4.30417","2.69","5.2","12"
"377","2017-06-28","4.32083","3.14","5.43","12"
"377","2017-06-29","2.72833","2.01","3.37","12"
"377","2017-06-30","1.74667","1.56","2.01","12"
"377","2017-07-01","1.76417","1.33","2.69","12"
"377","2017-07-02","2.57667","2.01","3.6","12"
"377","2017-07-03","3.23833","2.69","4.28","12"
"377","2017-07-04","3.6925","2.92","4.74","12"
"377","2017-07-05","4.685","3.83","5.89","12"
"377","2017-07-06","5.45","4.51","6.59","12"
"377","2017-07-07","6.83083","5.66","8.72","12"
"377","2017-07-08","7.60833","6.82","8.72","12"
"377","2017-07-09","7.6275","6.82","8.48","12"
"377","2017-07-10","7.03667","6.59","7.77","12"
"377","2017-07-11","6.1025","5.66","6.59","12"
"377","2017-07-12","6.47583","5.43","7.77","12"
"377","2017-07-13","7.215","6.35","8.48","12"
"377","2017-07-14","6.85833","6.35","7.29","12"
"377","2017-07-15","5.3725","4.74","5.89","12"
"377","2017-07-16","5.9775","4.51","7.77","12"
"377","2017-07-17","7.65583","6.12","9.93","12"
"377","2017-07-18","8.60083","7.77","9.2","12"
"377","2017-07-19","7.80667","6.82","8.96","12"
"377","2017-07-20","7.9225","7.29","8.48","12"
"377","2017-07-21","7.80667","7.29","8.24","12"
"377","2017-07-22","7.35","6.82","8","12"
"377","2017-07-23","7.5875","6.82","8.48","12"
"377","2017-07-24","6.5175","4.05","8","12"
"377","2017-07-25","3.16167","2.46","4.05","12"
"377","2017-07-26","2.36583","2.01","2.69","12"
"377","2017-07-27","3.60083","2.01","5.43","12"
"377","2017-07-28","5.83583","4.74","7.05","12"
"377","2017-07-29","6.80583","5.89","8","12"
"377","2017-07-30","7.13667","6.59","7.77","12"
"377","2017-07-31","7.7525","6.59","9.2","12"
"377","2017-08-01","9.42","9.2","9.68","12"
"377","2017-08-02","9.4825","8.96","10.17","12"
"377","2017-08-03","10.4975","9.68","11.4","12"
"377","2017-08-04","11.505","10.41","12.4","12"
"377","2017-08-05","11.89917","11.15","12.91","12"
"377","2017-08-06","10.2725","8.48","11.64","12"
"377","2017-08-07","8.26417","7.77","8.96","12"
"377","2017-08-08","8.1825","7.53","8.72","12"
"377","2017-08-09","7.1325","6.59","7.53","12"
"377","2017-08-10","5.5075","4.51","6.59","12"
"377","2017-08-11","2.86","1.78","4.28","12"
"377","2017-08-12","2.03167","0.89","3.37","12"
"377","2017-08-13","4.1125","3.14","5.2","12"
"377","2017-08-14","5.52583","5.2","5.89","12"
"377","2017-08-15","6.08833","5.2","7.29","12"
"377","2017-08-16","7.11667","6.59","7.77","12"
"377","2017-08-17","7.805","7.29","8.48","12"
"377","2017-08-18","8.96","8.24","9.68","12"
"377","2017-08-19","7.35333","5.89","8.48","12"
"377","2017-08-20","4.14917","3.37","5.2","12"
"377","2017-08-21","4.51417","3.83","5.66","12"
"377","2017-08-22","6.01083","4.97","7.29","12"
"377","2017-08-23","7.05833","6.35","8.24","12"
"377","2017-08-24","7.61","6.82","8.72","12"
"377","2017-08-25","7.47083","6.59","8.72","12"
"377","2017-08-26","8.10417","7.53","8.72","12"
"377","2017-08-27","7.86583","7.29","8.48","12"
"377","2017-08-28","8.5025","7.77","9.68","12"
"377","2017-08-29","8.58","8.24","9.2","12"
"377","2017-08-30","8.76","8","9.68","12"
"377","2017-08-31","8.38333","6.82","9.2","12"
"377","2017-09-01","4.58917","3.14","6.82","12"
"377","2017-09-02","1.09917","-0.22","3.14","12"
"377","2017-09-03","-0.3475","-0.89","0.23","12"
"377","2017-09-04","0.89167","0.23","2.23","12"
"377","2017-09-05","3.0875","2.46","4.05","12"
"377","2017-09-06","4.36083","3.6","5.2","12"
"377","2017-09-07","3.50333","2.92","4.28","12"
"377","2017-09-08","3.54083","2.92","4.28","12"
"377","2017-09-09","3.84417","2.69","4.28","12"
"377","2017-09-10","0.945","0.23","1.78","12"
"377","2017-09-11","1.5575","1.33","1.78","12"
"377","2017-09-12","0.11167","0","0.67","12"
"377","2017-09-13","0.50083","0","1.11","12"
"377","2017-09-14","1.07667","-0.89","2.01","12"
"377","2017-09-15","-1.07167","-2","-0.44","12"
"377","2017-09-16","-0.83","-1.33","-0.44","12"
"377","2017-09-17","-1.05333","-1.33","-0.66","12"
"377","2017-09-18","-1","-1.33","-0.89","12"
"377","2017-09-19","-2.185","-2.67","-1.33","12"
"377","2017-09-20","-2.57917","-2.9","-2.22","12"
"377","2017-09-21","-1.63","-2.45","-0.89","12"
"377","2017-09-22","-0.42417","-0.89","0","12"
"377","2017-09-23","0.2075","0","0.44","12"
"377","2017-09-24","0.2075","0","0.44","12"
"377","2017-09-25","0.03917","-0.22","0.23","12"
"377","2017-09-26","0.15333","0","0.23","12"
"377","2017-09-27","0.46667","0.23","0.89","12"
"377","2017-09-28","0.7025","0.44","1.11","12"
"377","2017-09-29","1.48333","1.11","2.01","12"
"377","2017-09-30","1.98833","1.56","2.46","12"
"377","2017-10-01","2.30917","2.01","2.69","12"
"377","2017-10-02","1.91417","1.56","2.46","12"
"377","2017-10-03","2.44417","1.33","3.14","12"
"377","2017-10-04","0.87","0.44","1.33","12"
"377","2017-10-05","1.37167","0.89","1.78","12"
"377","2017-10-06","-0.64917","-2.67","1.33","12"
"377","2017-10-07","-2.37","-3.33","-1.11","12"
"377","2017-10-08","-0.88583","-1.33","-0.44","12"
"377","2017-10-09","-1.07333","-1.33","-0.89","12"
"377","2017-10-10","-0.84917","-1.33","-0.44","12"
"377","2017-10-11","-0.18","-0.44","0.23","12"
"377","2017-10-12","0.1125","-0.22","0.44","12"
"377","2017-10-13","0.74","0.44","1.56","12"
"377","2017-10-14","1.09167","0.89","1.33","12"
"377","2017-10-15","1.37","1.11","1.56","12"
"377","2017-10-16","1.2575","1.11","1.78","12"
"377","2017-10-17","1.62667","1.11","2.55","12"
"377","2017-10-18","1.5325","1.13","1.91","12"
"377","2017-10-19","0.9875","0.5","1.62","12"
"377","2017-10-20","1.00333","0.73","1.35","12"
"377","2017-10-21","0.9975","0.75","1.31","12"
"377","2017-10-22","-1.06917","-3.67","1.23","12"
"377","2017-10-23","-4.2525","-4.48","-4.03","12"
"377","2017-10-24","-2.85833","-3.94","-1.62","12"
"377","2017-10-25","-0.99333","-1.54","-0.78","12"
"377","2017-10-26","-0.57667","-0.7","-0.44","12"
"377","2017-10-27","-0.5725","-2.01","0","12"
"377","2017-10-28","-2.9725","-3.33","-2.6","12"
"377","2017-10-29","-0.90917","-2.69","0.17","12"
"377","2017-10-30","-3.59583","-4.44","-1.63","12"
"377","2017-10-31","-3.30583","-3.65","-2.9","12"
"377","2017-11-01","-2.51917","-2.86","-2.14","12"
"377","2017-11-02","-2.13083","-2.18","-2.09","12"
"377","2017-11-03","-2.40417","-2.56","-2.14","12"
"377","2017-11-04","-2.275","-2.43","-2.03","12"
"377","2017-11-05","-2.2775","-4.01","-1.62","12"
"377","2017-11-06","-5.04833","-5.59","-4.31","12"
"377","2017-11-07","-4.49333","-5.35","-3.9","12"
"377","2017-11-08","-3.66","-3.82","-3.54","12"
"377","2017-11-09","-3.45083","-3.52","-3.39","12"
"377","2017-11-10","-3.70917","-3.88","-3.43","12"
"377","2017-11-11","-3.52833","-3.62","-3.39","12"
"377","2017-11-12","-3.14917","-3.35","-3.03","12"
"377","2017-11-13","-3.94167","-4.88","-3.16","12"
"377","2017-11-14","-5.49333","-5.65","-5.12","12"
"377","2017-11-15","-5.2275","-5.53","-4.8","12"
"377","2017-11-16","-4.455","-4.73","-4.24","12"
"377","2017-11-17","-4.2925","-4.33","-4.22","12"
"377","2017-11-18","-4.26583","-4.41","-4.22","12"
"377","2017-11-19","-4.82583","-5.7","-4.42","12"
"377","2017-11-20","-5.84083","-6.3","-5.42","12"
"377","2017-11-21","-4.765","-5.33","-4.52","12"
"377","2017-11-22","-4.425","-4.52","-4.29","12"
"377","2017-11-23","-4.23","-4.26","-4.2","12"
"377","2017-11-24","-4.09167","-4.18","-4.01","12"
"377","2017-11-25","-3.9625","-4.24","-3.88","12"
"377","2017-11-26","-5.12833","-6.02","-4.41","12"
"377","2017-11-27","-5.065","-5.16","-4.91","12"
"377","2017-11-28","-5.40833","-5.93","-4.89","12"
"377","2017-11-29","-5.46167","-5.66","-5.31","12"
"377","2017-11-30","-5.51833","-5.8","-5.33","12"
"377","2017-12-01","-5.33167","-5.38","-5.31","12"
"377","2017-12-02","-5.39","-5.42","-5.36","12"
"377","2017-12-03","-5.7525","-6.04","-5.4","12"
"377","2017-12-04","-6.27","-6.47","-6.06","12"
"377","2017-12-05","-6.56583","-6.62","-6.47","12"
"377","2017-12-06","-6.21083","-6.44","-6.06","12"
"377","2017-12-07","-6.26417","-6.47","-6.06","12"
"377","2017-12-08","-6.39583","-6.55","-6.34","12"
"377","2017-12-09","-7.075","-7.36","-6.53","12"
"377","2017-12-10","-7.39333","-7.57","-6.98","12"
"377","2017-12-11","-7.35083","-7.51","-7.21","12"
"377","2017-12-12","-7.10833","-7.19","-7.02","12"
"377","2017-12-13","-6.90667","-7","-6.81","12"
"377","2017-12-14","-6.72583","-6.79","-6.64","12"
"377","2017-12-15","-6.6225","-6.66","-6.59","12"
"377","2017-12-16","-6.57333","-6.59","-6.57","12"
"377","2017-12-17","-6.60833","-6.7","-6.57","12"
"377","2017-12-18","-6.74167","-6.76","-6.7","12"
"377","2017-12-19","-6.65167","-6.7","-6.61","12"
"377","2017-12-20","-6.60167","-6.61","-6.59","12"
"377","2017-12-21","-6.64","-6.66","-6.62","12"
"377","2017-12-22","-6.65833","-6.66","-6.64","12"
"377","2017-12-23","-6.59917","-6.64","-6.55","12"
"377","2017-12-24","-6.41917","-6.53","-6.3","12"
"377","2017-12-25","-6.18417","-6.29","-6.1","12"
"377","2017-12-26","-6.1475","-6.19","-6.12","12"
"377","2017-12-27","-6.26","-6.29","-6.21","12"
"377","2017-12-28","-6.23167","-6.27","-6.21","12"
"377","2017-12-29","-6.30083","-6.34","-6.25","12"
"377","2017-12-30","-6.29333","-6.32","-6.27","12"
"377","2017-12-31","-6.22333","-6.27","-6.17","12"
"377","2018-01-01","-6.11333","-6.15","-6.08","12"
"377","2018-01-02","-6.035","-6.08","-6","12"
"377","2018-01-03","-6.02167","-6.04","-6.02","12"
"377","2018-01-04","-6","-6","-6","12"
"377","2018-01-05","-5.9675","-6","-5.93","12"
"377","2018-01-06","-5.915","-5.93","-5.91","12"
"377","2018-01-07","-5.90333","-5.91","-5.89","12"
"377","2018-01-08","-5.945","-5.97","-5.91","12"
"377","2018-01-09","-5.99167","-6.02","-5.98","12"
"377","2018-01-10","-6.00833","-6.02","-6","12"
"377","2018-01-11","-5.98583","-6.02","-5.97","12"
"377","2018-01-12","-5.965","-5.97","-5.95","12"
"377","2018-01-13","-5.92833","-5.95","-5.91","12"
"377","2018-01-14","-5.8525","-5.89","-5.82","12"
"377","2018-01-15","-5.81667","-5.83","-5.8","12"
"377","2018-01-16","-5.82417","-5.83","-5.82","12"
"377","2018-01-17","-5.79833","-5.82","-5.78","12"
"377","2018-01-18","-5.81583","-5.83","-5.8","12"
"377","2018-01-19","-5.805","-5.82","-5.78","12"
"377","2018-01-20","-5.82917","-5.85","-5.8","12"
"377","2018-01-21","-5.835","-5.85","-5.82","12"
"377","2018-01-22","-5.82917","-5.83","-5.82","12"
"377","2018-01-23","-5.81417","-5.83","-5.8","12"
"377","2018-01-24","-5.75667","-5.8","-5.72","12"
"377","2018-01-25","-5.67833","-5.72","-5.66","12"
"377","2018-01-26","-5.705","-5.72","-5.68","12"
"377","2018-01-27","-5.73833","-5.74","-5.72","12"
"377","2018-01-28","-5.70167","-5.72","-5.68","12"
"377","2018-01-29","-5.6175","-5.66","-5.57","12"
"377","2018-01-30","-5.50333","-5.55","-5.46","12"
"377","2018-01-31","-5.41667","-5.46","-5.38","12"
"377","2018-02-01","-5.43167","-5.48","-5.38","12"
"377","2018-02-02","-5.50917","-5.53","-5.48","12"
"377","2018-02-03","-5.56","-5.59","-5.55","12"
"377","2018-02-04","-5.59167","-5.61","-5.59","12"
"377","2018-02-05","-5.6","-5.61","-5.59","12"
"377","2018-02-06","-5.585","-5.59","-5.57","12"
"377","2018-02-07","-5.55833","-5.57","-5.53","12"
"377","2018-02-08","-5.54","-5.55","-5.53","12"
"377","2018-02-09","-5.51417","-5.53","-5.5","12"
"377","2018-02-10","-5.485","-5.5","-5.46","12"
"377","2018-02-11","-5.445","-5.46","-5.42","12"
"377","2018-02-12","-5.39833","-5.42","-5.36","12"
"377","2018-02-13","-5.32583","-5.36","-5.27","12"
"377","2018-02-14","-5.22333","-5.27","-5.19","12"
"377","2018-02-15","-5.19583","-5.23","-5.18","12"
"377","2018-02-16","-5.305","-5.35","-5.25","12"
"377","2018-02-17","-5.35167","-5.36","-5.35","12"
"377","2018-02-18","-5.30167","-5.35","-5.29","12"
"377","2018-02-19","-5.25167","-5.27","-5.23","12"
"377","2018-02-20","-5.20083","-5.23","-5.18","12"
"377","2018-02-21","-5.13667","-5.16","-5.1","12"
"377","2018-02-22","-5.05083","-5.1","-5.03","12"
"377","2018-02-23","-5.00167","-5.03","-4.99","12"
"377","2018-02-24","-4.99333","-5.01","-4.99","12"
"377","2018-02-25","-4.98667","-5.01","-4.95","12"
"377","2018-02-26","-4.89583","-4.95","-4.82","12"
"377","2018-02-27","-4.72083","-4.82","-4.63","12"
"377","2018-02-28","-4.545","-4.61","-4.48","12"
"377","2018-03-01","-4.45","-4.5","-4.42","12"
"377","2018-03-02","-4.42083","-4.44","-4.41","12"
"377","2018-03-03","-4.43167","-4.44","-4.42","12"
"377","2018-03-04","-4.45","-4.46","-4.44","12"
"377","2018-03-05","-4.46","-4.46","-4.46","12"
"377","2018-03-06","-4.45667","-4.48","-4.44","12"
"377","2018-03-07","-4.45833","-4.46","-4.44","12"
"377","2018-03-08","-4.475","-4.48","-4.46","12"
"377","2018-03-09","-4.465","-4.5","-4.44","12"
"377","2018-03-10","-4.5","-4.5","-4.5","12"
"377","2018-03-11","-4.50167","-4.52","-4.48","12"
"377","2018-03-12","-4.52","-4.54","-4.5","12"
"377","2018-03-13","-4.52333","-4.54","-4.52","12"
"377","2018-03-14","-4.51667","-4.52","-4.5","12"
"377","2018-03-15","-4.51167","-4.52","-4.48","12"
"377","2018-03-16","-4.47","-4.48","-4.46","12"
"377","2018-03-17","-4.46","-4.46","-4.46","12"
"377","2018-03-18","-4.44417","-4.46","-4.41","12"
"377","2018-03-19","-4.37667","-4.41","-4.33","12"
"377","2018-03-20","-4.275","-4.33","-4.22","12"
"377","2018-03-21","-4.155","-4.22","-4.1","12"
"377","2018-03-22","-4.04167","-4.09","-4.01","12"
"377","2018-03-23","-3.98167","-3.99","-3.97","12"
"377","2018-03-24","-3.9575","-3.99","-3.94","12"
"377","2018-03-25","-3.92667","-3.94","-3.92","12"
"377","2018-03-26","-3.91","-3.92","-3.9","12"
"377","2018-03-27","-3.89667","-3.9","-3.88","12"
"377","2018-03-28","-3.91667","-3.94","-3.88","12"
"377","2018-03-29","-3.9575","-3.97","-3.94","12"
"377","2018-03-30","-3.97333","-3.99","-3.97","12"
"377","2018-03-31","-3.975","-3.99","-3.95","12"
"377","2018-04-01","-3.95167","-3.97","-3.95","12"
"377","2018-04-02","-3.95167","-3.97","-3.94","12"
"377","2018-04-03","-3.93583","-3.95","-3.92","12"
"377","2018-04-04","-3.87833","-3.9","-3.86","12"
"377","2018-04-05","-3.87833","-3.9","-3.86","12"
"377","2018-04-06","-3.95","-4.01","-3.9","12"
"377","2018-04-07","-4.06583","-4.12","-4.01","12"
"377","2018-04-08","-4.09083","-4.1","-4.07","12"
"377","2018-04-09","-4.065","-4.07","-4.05","12"
"377","2018-04-10","-4.06833","-4.09","-4.05","12"
"377","2018-04-11","-4.02667","-4.05","-4.01","12"
"377","2018-04-12","-3.99333","-4.01","-3.97","12"
"377","2018-04-13","-3.96667","-3.99","-3.95","12"
"377","2018-04-14","-3.95417","-3.97","-3.94","12"
"377","2018-04-15","-4.00333","-4.05","-3.97","12"
"377","2018-04-16","-4.08167","-4.1","-4.05","12"
"377","2018-04-17","-4.12833","-4.16","-4.1","12"
"377","2018-04-18","-4.17667","-4.2","-4.16","12"
"377","2018-04-19","-4.21167","-4.22","-4.2","12"
"377","2018-04-20","-4.23333","-4.24","-4.22","12"
"377","2018-04-21","-4.25","-4.26","-4.24","12"
"377","2018-04-22","-4.25833","-4.26","-4.24","12"
"377","2018-04-23","-4.265","-4.27","-4.26","12"
"377","2018-04-24","-4.265","-4.27","-4.26","12"
"377","2018-04-25","-4.265","-4.27","-4.26","12"
"377","2018-04-26","-4.26417","-4.27","-4.26","12"
"377","2018-04-27","-4.255","-4.26","-4.24","12"
"377","2018-04-28","-4.23167","-4.24","-4.22","12"
"377","2018-04-29","-4.19","-4.2","-4.16","12"
"377","2018-04-30","-4.09333","-4.16","-4.03","12"
"377","2018-05-01","-3.92167","-4.01","-3.86","12"
"377","2018-05-02","-3.79","-3.84","-3.75","12"
"377","2018-05-03","-3.6425","-3.73","-3.14","12"
"377","2018-05-04","-2.01167","-2.84","-0.28","12"
"377","2018-05-05","-0.35333","-0.61","-0.23","12"
"377","2018-05-06","-1.03167","-1.75","-0.51","12"
"377","2018-05-07","-1.72417","-1.96","-1.31","12"
"377","2018-05-08","-1.8675","-1.94","-1.37","12"
"377","2018-05-09","-1.23083","-1.39","-0.82","12"
"377","2018-05-10","-0.49333","-0.84","-0.3","12"
"377","2018-05-11","-0.26","-0.3","-0.21","12"
"377","2018-05-12","-0.17","-0.19","-0.13","12"
"377","2018-05-13","-0.13667","-0.17","-0.09","12"
"377","2018-05-14","-0.08833","-0.09","-0.07","12"
"377","2018-05-15","-0.085","-0.11","-0.07","12"
"377","2018-05-16","-0.12","-0.13","-0.11","12"
"377","2018-05-17","-0.11","-0.13","-0.09","12"
"377","2018-05-18","-0.10667","-0.11","-0.09","12"
"377","2018-05-19","-0.07583","-0.11","-0.06","12"
"377","2018-05-20","-0.03833","-0.06","-0.02","12"
"377","2018-05-21","-0.025","-0.04","-0.02","12"
"377","2018-05-22","-0.02167","-0.04","-0.02","12"
"377","2018-05-23","-0.02333","-0.04","-0.02","12"
"377","2018-05-24","-0.02","-0.02","-0.02","12"
"377","2018-05-25","-0.01333","-0.02","0","12"
"377","2018-05-26","-0.005","-0.02","0","12"
"377","2018-05-27","0","0","0","12"
"377","2018-05-28","0.00167","0","0.02","12"
"377","2018-05-29","0.005","0","0.02","12"
"377","2018-05-30","0.005","0","0.02","12"
"377","2018-05-31","0.00667","0","0.02","12"
"377","2018-06-01","0.00833","0","0.02","12"
"377","2018-06-02","0.00833","0","0.02","12"
"377","2018-06-03","0.005","0","0.02","12"
"377","2018-06-04","0.01","0","0.02","12"
"377","2018-06-05","0.01333","0","0.02","12"
"377","2018-06-06","0.015","0","0.02","12"
"377","2018-06-07","0.01333","0","0.02","12"
"377","2018-06-08","0.00667","0","0.02","12"
"377","2018-06-09","0.00833","0","0.02","12"
"377","2018-06-10","0.01333","0","0.02","12"
"377","2018-06-11","0.015","0","0.02","12"
"377","2018-06-12","0.02","0.02","0.02","12"
"377","2018-06-13","0.01","0","0.02","12"
"377","2018-06-14","0.01333","0","0.02","12"
"377","2018-06-15","0.01167","0","0.02","12"
"377","2018-06-16","0.015","0","0.02","12"
"377","2018-06-17","0.01833","0","0.02","12"
"377","2018-06-18","0.01667","0","0.02","12"
"377","2018-06-19","0.01333","0","0.02","12"
"377","2018-06-20","0.01833","0","0.02","12"
"377","2018-06-21","0.01667","0","0.02","12"
"377","2018-06-22","0.01833","0","0.02","12"
"377","2018-06-23","0.02","0.02","0.02","12"
"377","2018-06-24","0.01667","0","0.02","12"
"377","2018-06-25","0.02167","0.02","0.04","12"
"377","2018-06-26","0.15417","0.02","0.56","12"
"377","2018-06-27","1.34083","0.56","2.43","12"
"377","2018-06-28","2.725","1.52","4.01","12"
"377","2018-06-29","3.76167","2.32","6","12"
"377","2018-06-30","5.02083","3.26","7.64","12"
"377","2018-07-01","5.82083","4.47","8.06","12"
"377","2018-07-02","6.43083","5.41","8.95","12"
"377","2018-07-03","7.78333","6.16","9.59","12"
"377","2018-07-04","8.3625","7.15","9.88","12"
"377","2018-07-05","6.73","5.63","8.17","12"
"377","2018-07-06","5.66667","4.99","6.63","12"
"377","2018-07-07","6.20667","5.03","7.31","12"
"377","2018-07-08","7.13417","5.65","8.72","12"
"377","2018-07-09","8.10583","6.86","9.55","12"
"377","2018-07-10","8.52333","7.73","9.81","12"
"377","2018-07-11","7.82917","7.02","9.42","12"
"377","2018-07-12","8.05167","7.19","9.38","12"
"377","2018-07-13","8.89","7.52","10.84","12"
"377","2018-07-14","9.11417","8.25","10.57","12"
"377","2018-07-15","8.1875","7.29","9.79","12"
"377","2018-07-16","8.28667","7.06","9.83","12"
"377","2018-07-17","7.97417","7.04","9.44","12"
"377","2018-07-18","8.44833","6.73","11.01","12"
"377","2018-07-19","9.69417","8.91","10.9","12"
"377","2018-07-20","8.82417","8.29","9.53","12"
"377","2018-07-21","7.08083","6.69","7.92","12"
"377","2018-07-22","6.50333","5.81","7.23","12"
"377","2018-07-23","7.08583","6.28","8.51","12"
"377","2018-07-24","8.58583","7.19","11.24","12"
"377","2018-07-25","9.80917","8.61","11.44","12"
"377","2018-07-26","10.98583","9.59","12.66","12"
"377","2018-07-27","11.93833","10.66","13.86","12"
"377","2018-07-28","11.3475","9.77","12.25","12"
"377","2018-07-29","9.91167","8.87","10.99","12"
"377","2018-07-30","11.51917","10.05","13.74","12"
"377","2018-07-31","11.64","10.6","12.75","12"
"377","2018-08-01","11.73833","10.93","12.89","12"
"377","2018-08-02","11.6725","10.64","13.21","12"
"377","2018-08-03","12.82667","11.55","14.5","12"
"377","2018-08-04","13.34583","12.43","14.4","12"
"377","2018-08-05","13.61917","12.7","14.57","12"
"377","2018-08-06","13.21583","11.3","13.98","12"
"377","2018-08-07","10.51833","9.81","11.24","12"
"377","2018-08-08","9.46417","8.8","10.11","12"
"377","2018-08-09","8.69583","8.34","9.12","12"
"377","2018-08-10","7.86083","7.5","8.34","12"
"377","2018-08-11","7.3275","6.1","8.51","12"
"377","2018-08-12","8.33083","7.79","8.91","12"
"377","2018-08-13","8.05833","7.64","8.7","12"
"377","2018-08-14","6.83083","6.36","7.46","12"
"377","2018-08-15","6.8275","5.75","8.61","12"
"377","2018-08-16","7.77","6.92","9.21","12"
"377","2018-08-17","8.23667","7.85","9.04","12"
"377","2018-08-18","8.16667","7.29","9.29","12"
"377","2018-08-19","8.65667","8.08","9.42","12"
"377","2018-08-20","8.81917","8.11","9.81","12"
"377","2018-08-21","9.31","8.59","10.09","12"
"377","2018-08-22","9.08917","8.76","9.55","12"
"377","2018-08-23","9.07083","8.63","9.64","12"
"377","2018-08-24","8.12583","7.6","8.59","12"
"377","2018-08-25","5.68","3.32","7.33","12"
"377","2018-08-26","1.75333","0.52","2.98","12"
"377","2018-08-27","4.03333","2.34","6.08","12"
"377","2018-08-28","5.855","4.83","7.06","12"
"377","2018-08-29","6.83833","5.89","8.25","12"
"377","2018-08-30","6.54917","6.16","7.15","12"
"377","2018-08-31","5.61833","3.73","6.82","12"
"377","2018-09-01","2.565","1.77","3.43","12"
"377","2018-09-02","2.72917","1.7","3.87","12"
"377","2018-09-03","3.55583","3.1","4.37","12"
"377","2018-09-04","4.04583","2.94","5.19","12"
"377","2018-09-05","5.0325","4.15","5.94","12"
"377","2018-09-06","5.55","5.11","6.06","12"
"377","2018-09-07","5.26","4.91","5.73","12"
"377","2018-09-08","5.19333","4.67","5.83","12"
"377","2018-09-09","5.90417","5.07","7.19","12"
"377","2018-09-10","6.89","6.04","8.34","12"
"377","2018-09-11","6.495","6","6.96","12"
"377","2018-09-12","7.34917","6.49","8.99","12"
"377","2018-09-13","7.71667","7.08","8.38","12"
"377","2018-09-14","6.9325","6.55","7.39","12"
"377","2018-09-15","6.32","5.65","7.02","12"
"377","2018-09-16","6.9475","6.71","7.25","12"
"377","2018-09-17","6.385","6.12","6.59","12"
"377","2018-09-18","6.34333","5.96","6.71","12"
"377","2018-09-19","6.16167","5.61","6.61","12"
"377","2018-09-20","6.345","5.69","7.19","12"
"377","2018-09-21","6.82917","6.3","7.15","12"
"377","2018-09-22","6.0825","5.33","7.02","12"
"377","2018-09-23","7.1175","6.36","8.32","12"
"377","2018-09-24","1.53833","-0.7","6.43","12"
"377","2018-09-25","0.4075","-0.48","1.31","12"
"377","2018-09-26","1.4325","1.08","1.95","12"
"377","2018-09-27","2.1975","1.81","2.69","12"
"377","2018-09-28","3.39333","2.77","4.47","12"
"377","2018-09-29","3.85","3.49","4.33","12"
"377","2018-09-30","3.4825","3.14","4.35","8"
"359","2009-10-04","3.11625","2.23","4.97","8"
"359","2009-10-05","3.10583","2.69","3.6","12"
"359","2009-10-06","4.13083","3.6","4.74","12"
"359","2009-10-07","5.0275","4.51","5.89","12"
"359","2009-10-08","5.315","5.2","5.66","12"
"359","2009-10-09","4.81667","4.05","5.2","12"
"359","2009-10-10","3.58167","2.92","4.05","12"
"359","2009-10-11","1.74667","1.33","2.69","12"
"359","2009-10-12","0.5375","0","1.56","12"
"359","2009-10-13","-1.63","-2.67","-0.22","12"
"359","2009-10-14","-3.41083","-3.56","-2.9","12"
"359","2009-10-15","-3.79833","-4.22","-3.56","12"
"359","2009-10-16","-4.14667","-4.22","-4","12"
"359","2009-10-17","-4.495","-4.66","-4","12"
"359","2009-10-18","-4.88","-5.1","-4.66","12"
"359","2009-10-19","-4.89833","-5.1","-4.66","12"
"359","2009-10-20","-5.04583","-5.77","-4.66","12"
"359","2009-10-21","-5.04833","-5.77","-4.22","12"
"359","2009-10-22","-3.48167","-4","-3.11","12"
"359","2009-10-23","-3.11167","-3.33","-2.9","12"
"359","2009-10-24","-3.04","-3.11","-2.9","12"
"359","2009-10-25","-2.48667","-2.9","-1.67","12"
"359","2009-10-26","-1.465","-1.56","-1.33","12"
"359","2009-10-27","-2.04583","-2.22","-1.56","12"
"359","2009-10-28","-2.1375","-2.22","-2","12"
"359","2009-10-29","-1.93583","-2","-1.78","12"
"359","2009-10-30","-1.93583","-2","-1.78","12"
"359","2009-10-31","-2","-2","-2","12"
"359","2009-11-01","-1.89917","-2","-1.78","12"
"359","2009-11-02","-1.92667","-2.22","-1.78","12"
"359","2009-11-03","-3.03917","-3.33","-2.34","12"
"359","2009-11-04","-3.26583","-3.33","-3.11","12"
"359","2009-11-05","-3.3525","-3.67","-3.11","12"
"359","2009-11-06","-3.88083","-4","-3.78","12"
"359","2009-11-07","-4.65083","-4.88","-4","12"
"359","2009-11-08","-4.76083","-4.88","-4.66","12"
"359","2009-11-09","-4.88","-4.88","-4.88","12"
"359","2009-11-10","-5.08167","-5.32","-4.88","12"
"359","2009-11-11","-5.35917","-5.55","-5.32","12"
"359","2009-11-12","-4.99917","-5.32","-4.66","12"
"359","2009-11-13","-4.3025","-4.66","-4","12"
"359","2009-11-14","-3.54667","-4","-3.33","12"
"359","2009-11-15","-3.28583","-3.45","-3.11","12"
"359","2009-11-16","-2.34833","-3.01","-1.56","12"
"359","2009-11-17","-1.8075","-2","-1.56","12"
"359","2009-11-18","-1.78","-1.78","-1.78","12"
"359","2009-11-19","-2.04583","-2.22","-1.89","12"
"359","2009-11-20","-1.87167","-2","-1.78","12"
"359","2009-11-21","-2.21083","-2.22","-2.11","12"
"359","2009-11-22","-2.46667","-2.67","-2.22","12"
"359","2009-11-23","-2.67","-2.67","-2.67","12"
"359","2009-11-24","-2.55083","-2.67","-2.45","12"
"359","2009-11-25","-2.73667","-3.11","-2.45","12"
"359","2009-11-26","-2.77583","-2.9","-2.67","12"
"359","2009-11-27","-3.16667","-3.33","-2.9","12"
"359","2009-11-28","-3.61167","-4.11","-3.33","12"
"359","2009-11-29","-4.4125","-4.44","-4.22","12"
"359","2009-11-30","-4.44","-4.44","-4.44","12"
"359","2009-12-01","-4.22","-4.33","-4.11","12"
"359","2009-12-02","-4","-4","-4","12"
"359","2009-12-03","-3.8075","-4","-3.78","12"
"359","2009-12-04","-3.78","-3.78","-3.78","12"
"359","2009-12-05","-3.5875","-3.78","-3.56","12"
"359","2009-12-06","-3.37833","-3.56","-3.33","12"
"359","2009-12-07","-3.33","-3.33","-3.33","12"
"359","2009-12-08","-3.29333","-3.33","-3.11","12"
"359","2009-12-09","-3.33","-3.33","-3.33","12"
"359","2009-12-10","-3.21083","-3.33","-3.11","12"
"359","2009-12-11","-3.11","-3.11","-3.11","12"
"359","2009-12-12","-3.11","-3.11","-3.11","12"
"359","2009-12-13","-2.92667","-3.11","-2.9","12"
"359","2009-12-14","-2.7375","-2.9","-2.67","12"
"359","2009-12-15","-2.67","-2.67","-2.67","12"
"359","2009-12-16","-2.67","-2.67","-2.67","12"
"359","2009-12-17","-2.67","-2.67","-2.67","12"
"359","2009-12-18","-2.67","-2.67","-2.67","12"
"359","2009-12-19","-2.67","-2.67","-2.67","12"
"359","2009-12-20","-2.69","-2.79","-2.67","12"
"359","2009-12-21","-2.76667","-2.9","-2.67","12"
"359","2009-12-22","-2.67","-2.67","-2.67","12"
"359","2009-12-23","-2.67","-2.67","-2.67","12"
"359","2009-12-24","-2.67","-2.67","-2.67","12"
"359","2009-12-25","-2.67","-2.67","-2.67","12"
"359","2009-12-26","-2.67","-2.67","-2.67","12"
"359","2009-12-27","-2.67","-2.67","-2.67","12"
"359","2009-12-28","-2.67","-2.67","-2.67","12"
"359","2009-12-29","-2.67","-2.67","-2.67","12"
"359","2009-12-30","-2.67","-2.67","-2.67","12"
"359","2009-12-31","-2.67","-2.67","-2.67","12"
"359","2010-01-01","-2.67","-2.67","-2.67","12"
"359","2010-01-02","-2.67","-2.67","-2.67","12"
"359","2010-01-03","-2.67","-2.67","-2.67","12"
"359","2010-01-04","-2.72833","-2.9","-2.67","12"
"359","2010-01-05","-2.67","-2.67","-2.67","12"
"359","2010-01-06","-2.67","-2.67","-2.67","12"
"359","2010-01-07","-2.67","-2.67","-2.67","12"
"359","2010-01-08","-2.67","-2.67","-2.67","12"
"359","2010-01-09","-2.67","-2.67","-2.67","12"
"359","2010-01-10","-2.67","-2.67","-2.67","12"
"359","2010-01-11","-2.67","-2.67","-2.67","12"
"359","2010-01-12","-2.67","-2.67","-2.67","12"
"359","2010-01-13","-2.67","-2.67","-2.67","12"
"359","2010-01-14","-2.67","-2.67","-2.67","12"
"359","2010-01-15","-2.67","-2.67","-2.67","12"
"359","2010-01-16","-2.67","-2.67","-2.67","12"
"359","2010-01-17","-2.67","-2.67","-2.67","12"
"359","2010-01-18","-2.67","-2.67","-2.67","12"
"359","2010-01-19","-2.67","-2.67","-2.67","12"
"359","2010-01-20","-2.67","-2.67","-2.67","12"
"359","2010-01-21","-2.67","-2.67","-2.67","12"
"359","2010-01-22","-2.67","-2.67","-2.67","12"
"359","2010-01-23","-2.67","-2.67","-2.67","12"
"359","2010-01-24","-2.67","-2.67","-2.67","12"
"359","2010-01-25","-2.67","-2.67","-2.67","12"
"359","2010-01-26","-2.67","-2.67","-2.67","12"
"359","2010-01-27","-2.7375","-2.9","-2.67","12"
"359","2010-01-28","-2.9","-2.9","-2.9","12"
"359","2010-01-29","-2.9","-2.9","-2.9","12"
"359","2010-01-30","-2.9","-2.9","-2.9","12"
"359","2010-01-31","-2.9","-2.9","-2.9","12"
"359","2010-02-01","-2.9","-2.9","-2.9","12"
"359","2010-02-02","-2.9","-2.9","-2.9","12"
"359","2010-02-03","-2.9","-2.9","-2.9","12"
"359","2010-02-04","-2.98833","-3.11","-2.9","12"
"359","2010-02-05","-2.9","-2.9","-2.9","12"
"359","2010-02-06","-2.9","-2.9","-2.9","12"
"359","2010-02-07","-2.9","-2.9","-2.9","12"
"359","2010-02-08","-2.9","-2.9","-2.9","12"
"359","2010-02-09","-2.94417","-3.11","-2.9","12"
"359","2010-02-10","-2.90917","-3.01","-2.9","12"
"359","2010-02-11","-2.9","-2.9","-2.9","12"
"359","2010-02-12","-2.9","-2.9","-2.9","12"
"359","2010-02-13","-2.9","-2.9","-2.9","12"
"359","2010-02-14","-2.9","-2.9","-2.9","12"
"359","2010-02-15","-2.9","-2.9","-2.9","12"
"359","2010-02-16","-2.9","-2.9","-2.9","12"
"359","2010-02-17","-2.9","-2.9","-2.9","12"
"359","2010-02-18","-2.9","-2.9","-2.9","12"
"359","2010-02-19","-2.9","-2.9","-2.9","12"
"359","2010-02-20","-2.9","-2.9","-2.9","12"
"359","2010-02-21","-2.9","-2.9","-2.9","12"
"359","2010-02-22","-2.9","-2.9","-2.9","12"
"359","2010-02-23","-2.9","-2.9","-2.9","12"
"359","2010-02-24","-2.9","-2.9","-2.9","12"
"359","2010-02-25","-2.9","-2.9","-2.9","12"
"359","2010-02-26","-2.9","-2.9","-2.9","12"
"359","2010-02-27","-2.9","-2.9","-2.9","12"
"359","2010-02-28","-2.9","-2.9","-2.9","12"
"359","2010-03-01","-2.9","-2.9","-2.9","12"
"359","2010-03-02","-2.9","-2.9","-2.9","12"
"359","2010-03-03","-2.9","-2.9","-2.9","12"
"359","2010-03-04","-2.9","-2.9","-2.9","12"
"359","2010-03-05","-2.9","-2.9","-2.9","12"
"359","2010-03-06","-2.9","-2.9","-2.9","12"
"359","2010-03-07","-2.9","-2.9","-2.9","12"
"359","2010-03-08","-2.9","-2.9","-2.9","12"
"359","2010-03-09","-2.9","-2.9","-2.9","12"
"359","2010-03-10","-2.9","-2.9","-2.9","12"
"359","2010-03-11","-2.9","-2.9","-2.9","12"
"359","2010-03-12","-2.9","-2.9","-2.9","12"
"359","2010-03-13","-2.9","-2.9","-2.9","12"
"359","2010-03-14","-2.90917","-3.01","-2.9","12"
"359","2010-03-15","-3.11","-3.11","-3.11","12"
"359","2010-03-16","-3.11","-3.11","-3.11","12"
"359","2010-03-17","-3.11","-3.11","-3.11","12"
"359","2010-03-18","-3.17417","-3.33","-3.11","12"
"359","2010-03-19","-3.33","-3.33","-3.33","12"
"359","2010-03-20","-3.33","-3.33","-3.33","12"
"359","2010-03-21","-3.33","-3.33","-3.33","12"
"359","2010-03-22","-3.33","-3.33","-3.33","12"
"359","2010-03-23","-3.33","-3.33","-3.33","12"
"359","2010-03-24","-3.33","-3.33","-3.33","12"
"359","2010-03-25","-3.17417","-3.33","-3.11","12"
"359","2010-03-26","-3.11","-3.11","-3.11","12"
"359","2010-03-27","-3.11","-3.11","-3.11","12"
"359","2010-03-28","-3.11","-3.11","-3.11","12"
"359","2010-03-29","-3.11","-3.11","-3.11","12"
"359","2010-03-30","-3.11","-3.11","-3.11","12"
"359","2010-03-31","-3.11","-3.11","-3.11","12"
"359","2010-04-01","-3.11","-3.11","-3.11","12"
"359","2010-04-02","-3.11","-3.11","-3.11","12"
"359","2010-04-03","-3.04","-3.11","-2.9","12"
"359","2010-04-04","-2.9","-2.9","-2.9","12"
"359","2010-04-05","-2.9","-2.9","-2.9","12"
"359","2010-04-06","-2.9175","-3.11","-2.9","12"
"359","2010-04-07","-3.11","-3.11","-3.11","12"
"359","2010-04-08","-3.11","-3.11","-3.11","12"
"359","2010-04-09","-3.11","-3.11","-3.11","12"
"359","2010-04-10","-3.11","-3.11","-3.11","12"
"359","2010-04-11","-2.97","-3.11","-2.9","12"
"359","2010-04-12","-2.9","-2.9","-2.9","12"
"359","2010-04-13","-2.9","-2.9","-2.9","12"
"359","2010-04-14","-2.9","-2.9","-2.9","12"
"359","2010-04-15","-2.9","-2.9","-2.9","12"
"359","2010-04-16","-2.9","-2.9","-2.9","12"
"359","2010-04-17","-2.9","-2.9","-2.9","12"
"359","2010-04-18","-2.9","-2.9","-2.9","12"
"359","2010-04-19","-2.9","-2.9","-2.9","12"
"359","2010-04-20","-2.9","-2.9","-2.9","12"
"359","2010-04-21","-2.9","-2.9","-2.9","12"
"359","2010-04-22","-2.9","-2.9","-2.9","12"
"359","2010-04-23","-2.9","-2.9","-2.9","12"
"359","2010-04-24","-2.9","-2.9","-2.9","12"
"359","2010-04-25","-2.88083","-2.9","-2.67","12"
"359","2010-04-26","-2.68917","-2.9","-2.67","12"
"359","2010-04-27","-2.46833","-2.67","-2.45","12"
"359","2010-04-28","-2.1475","-2.45","-2","12"
"359","2010-04-29","-1.4625","-1.78","-1.33","12"
"359","2010-04-30","-0.94417","-1.11","-0.66","12"
"359","2010-05-01","-0.44","-0.44","-0.44","12"
"359","2010-05-02","-0.275","-0.44","-0.22","12"
"359","2010-05-03","-0.22","-0.22","-0.22","12"
"359","2010-05-04","-0.22","-0.22","-0.22","12"
"359","2010-05-05","-0.22","-0.22","-0.22","12"
"359","2010-05-06","-0.22","-0.22","-0.22","12"
"359","2010-05-07","-0.22","-0.22","-0.22","12"
"359","2010-05-08","-0.22","-0.22","-0.22","12"
"359","2010-05-09","-0.22","-0.22","-0.22","12"
"359","2010-05-10","-0.22","-0.22","-0.22","12"
"359","2010-05-11","-0.22","-0.22","-0.22","12"
"359","2010-05-12","-0.22","-0.22","-0.22","12"
"359","2010-05-13","-0.22","-0.22","-0.22","12"
"359","2010-05-14","-0.22","-0.22","-0.22","12"
"359","2010-05-15","-0.22","-0.22","-0.22","12"
"359","2010-05-16","-0.22","-0.22","-0.22","12"
"359","2010-05-17","-0.12833","-0.22","0","12"
"359","2010-05-18","-0.01833","-0.22","0","12"
"359","2010-05-19","0","0","0","12"
"359","2010-05-20","0","0","0","12"
"359","2010-05-21","0","0","0","12"
"359","2010-05-22","0","0","0","12"
"359","2010-05-23","0","0","0","12"
"359","2010-05-24","0","0","0","12"
"359","2010-05-25","0","0","0","12"
"359","2010-05-26","0","0","0","12"
"359","2010-05-27","0","0","0","12"
"359","2010-05-28","0","0","0","12"
"359","2010-05-29","0","0","0","12"
"359","2010-05-30","0","0","0","12"
"359","2010-05-31","0","0","0","12"
"359","2010-06-01","0","0","0","12"
"359","2010-06-02","0","0","0","12"
"359","2010-06-03","0","0","0","12"
"359","2010-06-04","0","0","0","12"
"359","2010-06-05","0","0","0","12"
"359","2010-06-06","0","0","0","12"
"359","2010-06-07","0","0","0","12"
"359","2010-06-08","0","0","0","12"
"359","2010-06-09","0","0","0","12"
"359","2010-06-10","0","0","0","12"
"359","2010-06-11","0","0","0","12"
"359","2010-06-12","0","0","0","12"
"359","2010-06-13","0","0","0","12"
"359","2010-06-14","0","0","0","12"
"359","2010-06-15","0","0","0","12"
"359","2010-06-16","0","0","0","12"
"359","2010-06-17","0","0","0","12"
"359","2010-06-18","0","0","0","12"
"359","2010-06-19","0","0","0","12"
"359","2010-06-20","0","0","0","12"
"359","2010-06-21","0","0","0","12"
"359","2010-06-22","0","0","0","12"
"359","2010-06-23","0","0","0","12"
"359","2010-06-24","0","0","0","12"
"359","2010-06-25","0","0","0","12"
"359","2010-06-26","0","0","0","12"
"359","2010-06-27","0","0","0","12"
"359","2010-06-28","0","0","0","12"
"359","2010-06-29","0","0","0","12"
"359","2010-06-30","0.09583","0","0.23","12"
"359","2010-07-01","0.4875","0.23","2.23","12"
"359","2010-07-02","2.04583","1.78","2.69","12"
"359","2010-07-03","2.9725","2.69","3.37","12"
"359","2010-07-04","3.65667","2.92","4.51","12"
"359","2010-07-05","4.5675","4.51","4.74","12"
"359","2010-07-06","4.7975","4.51","4.97","12"
"359","2010-07-07","4.4525","4.28","4.74","12"
"359","2010-07-08","5.46833","5.2","5.89","12"
"359","2010-07-09","5.7175","5.66","5.89","12"
"359","2010-07-10","6.72583","6.12","8.24","12"
"359","2010-07-11","7.88583","7.53","8.24","12"
"359","2010-07-12","8.6625","7.53","10.17","12"
"359","2010-07-13","9","8.24","9.68","12"
"359","2010-07-14","9.48083","9.2","9.93","12"
"359","2010-07-15","9.5","9.2","9.68","12"
"359","2010-07-16","9.38","8.96","9.68","12"
"359","2010-07-17","9.12","8.48","9.44","12"
"359","2010-07-18","6.33583","5.89","7.77","12"
"359","2010-07-19","6.29417","6.12","6.59","12"
"359","2010-07-20","8.26583","6.59","9.44","12"
"359","2010-07-21","9.3","9.2","9.68","12"
"359","2010-07-22","8.98","8.72","9.44","12"
"359","2010-07-23","8.08667","5.89","8.72","12"
"359","2010-07-24","4.11333","3.37","5.43","12"
"359","2010-07-25","2.44167","2.01","3.14","12"
"359","2010-07-26","2.59333","2.23","3.37","12"
"359","2010-07-27","3.52333","3.37","3.83","12"
"359","2010-07-28","3.56167","3.37","3.83","12"
"359","2010-07-29","4.185","3.83","4.51","12"
"359","2010-07-30","3.125","2.92","3.6","12"
"359","2010-07-31","3.43","2.69","4.51","12"
"359","2010-08-01","7.81","5.2","10.18","12"
"359","2010-08-02","8.01167","6.82","8.97","12"
"359","2010-08-03","5.85333","4.97","6.82","12"
"359","2010-08-04","5.14333","3.82","6.59","12"
"359","2010-08-05","4.285","2.23","6.12","12"
"359","2010-08-06","1.87083","1.55","2.23","12"
"359","2010-08-07","2.38583","1.1","4.05","12"
"359","2010-08-08","4.45333","3.6","5.2","12"
"359","2010-08-09","5.7225","4.74","7.3","12"
"359","2010-08-10","7.71833","6.36","9.21","12"
"359","2010-08-11","8.31083","7.54","8.97","12"
"359","2010-08-12","7.30083","6.36","9.21","12"
"359","2010-08-13","5.97","5.2","6.59","12"
"359","2010-08-14","4.9325","3.37","5.66","12"
"359","2010-08-15","2.83917","1.55","3.82","12"
"359","2010-08-16","1.42167","0.88","2","12"
"359","2010-08-17","2.83833","1.78","4.51","12"
"359","2010-08-18","4.72083","3.82","5.66","12"
"359","2010-08-19","6.2125","4.97","8.25","12"
"359","2010-08-20","7.87417","6.82","9.45","12"
"359","2010-08-21","7.89333","7.54","8.49","12"
"359","2010-08-22","10.25583","8.25","12.17","12"
"359","2010-08-23","9.83917","9.45","10.67","12"
"359","2010-08-24","8.67","8.25","8.97","12"
"359","2010-08-25","7.43833","6.36","9.45","12"
"359","2010-08-26","9.6675","8.01","12.17","12"
"359","2010-08-27","9.73833","8.73","10.67","12"
"359","2010-08-28","6.1025","2.91","8.49","12"
"359","2010-08-29","2.1975","0.66","3.37","12"
"359","2010-08-30","1.46333","0.21","2.91","12"
"359","2010-08-31","-0.18833","-0.89","0","12"
"359","2010-09-01","-0.915","-2.01","-0.23","12"
"359","2010-09-02","-0.11417","-0.45","0","12"
"359","2010-09-03","1.24333","0","2.46","12"
"359","2010-09-04","3.4075","2.91","4.05","12"
"359","2010-09-05","3.88167","3.14","4.28","12"
"359","2010-09-06","5.1675","4.05","7.54","12"
"359","2010-09-07","5.41083","4.97","6.12","12"
"359","2010-09-08","3.7675","2.69","4.51","12"
"359","2010-09-09","1.89167","1.1","2.69","12"
"359","2010-09-10","1.55333","0.88","2.23","12"
"359","2010-09-11","2.61167","1.55","3.82","12"
"359","2010-09-12","3.71167","3.37","4.28","12"
"359","2010-09-13","2.10333","0.88","4.74","12"
"359","2010-09-14","1.595","0.66","2.69","12"
"359","2010-09-15","4.12917","2.91","5.2","12"
"359","2010-09-16","4.2625","3.6","5.43","12"
"359","2010-09-17","4.3375","4.05","4.74","12"
"359","2010-09-18","3.59583","2.69","4.28","12"
"359","2010-09-19","1.79667","0.88","2.46","12"
"359","2010-09-20","3.39","2.23","5.2","12"
"359","2010-09-21","4.30333","3.14","5.66","12"
"359","2010-09-22","5.31667","4.51","6.36","12"
"359","2010-09-23","4.89333","4.28","5.66","12"
"359","2010-09-24","2.20083","0.44","4.05","12"
"359","2010-09-25","-0.28083","-1.34","0.21","12"
"359","2010-09-26","-1.60167","-2.9","0","12"
"359","2010-09-27","-1.78583","-2.68","-0.23","12"
"359","2010-09-28","-2.32583","-3.34","-0.45","12"
"359","2010-09-29","-1.6","-2.68","-0.23","12"
"359","2010-09-30","-0.97083","-1.79","-0.23","12"
"359","2010-10-01","-0.115","-0.23","0","12"
"359","2010-10-02","-0.01917","-0.23","0","12"
"359","2010-10-03","0.14583","0","0.88","12"
"359","2010-10-04","2.0275","0.88","3.37","12"
"359","2010-10-05","3.21667","2.69","3.82","12"
"359","2010-10-06","3.59917","2.23","4.97","12"
"359","2010-10-07","4.57","3.37","6.12","12"
"359","2010-10-08","4.54917","3.6","5.89","12"
"359","2010-10-09","3.97417","3.6","4.28","12"
"359","2010-10-10","1.78167","0.44","3.37","12"
"359","2010-10-11","-0.155","-1.12","0.44","12"
"359","2010-10-12","0.25333","-0.67","1.55","12"
"359","2010-10-13","0.77333","-0.23","2.23","12"
"359","2010-10-14","0.53083","0.21","0.88","12"
"359","2010-10-15","-0.20917","-0.67","0.21","12"
"359","2010-10-16","-1.80417","-3.56","-0.23","12"
"359","2010-10-17","-3.9725","-4.23","-3.34","12"
"359","2010-10-18","-4.32167","-5.11","-4.01","12"
"359","2010-10-19","-5.09167","-5.55","-4.67","12"
"359","2010-10-20","-5.055","-5.55","-4.67","12"
"359","2010-10-21","-6.55583","-7.56","-6","12"
"359","2010-10-22","-5.685","-6.67","-4.67","12"
"359","2010-10-23","-5.03833","-5.78","-4.45","12"
"359","2010-10-24","-4.065","-4.23","-3.79","12"
"359","2010-10-25","-5.16583","-5.78","-4.45","12"
"359","2010-10-26","-5.78","-5.78","-5.78","12"
"359","2010-10-27","-5.78","-5.78","-5.78","12"
"359","2010-10-28","-5.47833","-5.78","-5.11","12"
"359","2010-10-29","-4.45","-5.11","-3.79","12"
"359","2010-10-30","-3.58083","-3.79","-3.34","12"
"359","2010-10-31","-3.31417","-3.34","-3.13","12"
"359","2010-11-01","-3.025","-3.13","-2.9","12"
"359","2010-11-02","-2.71583","-2.9","-2.45","12"
"359","2010-11-03","-2.3675","-2.45","-2.23","12"
"359","2010-11-04","-2.23","-2.23","-2.23","12"
"359","2010-11-05","-2.12917","-2.23","-2.01","12"
"359","2010-11-06","-2.01","-2.01","-2.01","12"
"359","2010-11-07","-2.22083","-2.23","-2.12","12"
"359","2010-11-08","-2.23","-2.23","-2.23","12"
"359","2010-11-09","-2.3125","-2.45","-2.23","12"
"359","2010-11-10","-2.73417","-2.9","-2.45","12"
"359","2010-11-11","-3.22667","-3.9","-2.9","12"
"359","2010-11-12","-4.2025","-4.23","-4.01","12"
"359","2010-11-13","-3.86167","-4.12","-3.45","12"
"359","2010-11-14","-3.2","-3.34","-3.02","12"
"359","2010-11-15","-2.83583","-2.9","-2.68","12"
"359","2010-11-16","-2.59417","-2.68","-2.45","12"
"359","2010-11-17","-2.3675","-2.45","-2.23","12"
"359","2010-11-18","-2.18417","-2.23","-2.01","12"
"359","2010-11-19","-2.01","-2.01","-2.01","12"
"359","2010-11-20","-2.01","-2.01","-2.01","12"
"359","2010-11-21","-2.01","-2.01","-2.01","12"
"359","2010-11-22","-2.01","-2.01","-2.01","12"
"359","2010-11-23","-1.97333","-2.01","-1.9","12"
"359","2010-11-24","-1.955","-2.01","-1.79","12"
"359","2010-11-25","-1.99167","-2.01","-1.9","12"
"359","2010-11-26","-2.01","-2.01","-2.01","12"
"359","2010-11-27","-2.01","-2.01","-2.01","12"
"359","2010-11-28","-2.1475","-2.23","-2.01","12"
"359","2010-11-29","-2.52833","-2.68","-2.23","12"
"359","2010-11-30","-3.20583","-3.68","-2.79","12"
"359","2010-12-01","-4.01917","-4.23","-3.79","12"
"359","2010-12-02","-3.94583","-4.01","-3.79","12"
"359","2010-12-03","-3.86333","-4.23","-3.79","12"
"359","2010-12-04","-4.9175","-5.22","-4.34","12"
"359","2010-12-05","-6.11","-7","-5.44","12"
"359","2010-12-06","-6.84417","-7.11","-6.56","12"
"359","2010-12-07","-6.1925","-6.44","-5.89","12"
"359","2010-12-08","-5.535","-5.78","-5.33","12"
"359","2010-12-09","-5.10083","-5.33","-4.78","12"
"359","2010-12-10","-4.70667","-4.89","-4.67","12"
"359","2010-12-11","-4.67","-4.67","-4.67","12"
"359","2010-12-12","-4.6425","-4.78","-4.45","12"
"359","2010-12-13","-4.00917","-4.34","-3.56","12"
"359","2010-12-14","-3.24333","-3.56","-2.9","12"
"359","2010-12-15","-2.8175","-2.9","-2.68","12"
"359","2010-12-16","-2.68","-2.68","-2.68","12"
"359","2010-12-17","-2.59417","-2.68","-2.45","12"
"359","2010-12-18","-2.45","-2.45","-2.45","12"
"359","2010-12-19","-2.45","-2.45","-2.45","12"
"359","2010-12-20","-2.6325","-2.68","-2.45","12"
"359","2010-12-21","-2.68","-2.68","-2.68","12"
"359","2010-12-22","-2.53917","-2.68","-2.45","12"
"359","2010-12-23","-2.6525","-2.68","-2.57","12"
"359","2010-12-24","-2.68","-2.68","-2.68","12"
"359","2010-12-25","-2.68","-2.68","-2.68","12"
"359","2010-12-26","-2.68","-2.68","-2.68","12"
"359","2010-12-27","-2.68","-2.68","-2.68","12"
"359","2010-12-28","-2.66167","-2.68","-2.57","12"
"359","2010-12-29","-2.68","-2.68","-2.68","12"
"359","2010-12-30","-2.68","-2.68","-2.68","12"
"359","2010-12-31","-2.68","-2.68","-2.68","12"
"359","2011-01-01","-2.69833","-2.79","-2.68","12"
"359","2011-01-02","-2.68","-2.68","-2.68","12"
"359","2011-01-03","-2.68","-2.68","-2.68","12"
"359","2011-01-04","-2.66167","-2.68","-2.57","12"
"359","2011-01-05","-2.68","-2.68","-2.68","12"
"359","2011-01-06","-2.68","-2.68","-2.68","12"
"359","2011-01-07","-2.68","-2.68","-2.68","12"
"359","2011-01-08","-2.68","-2.68","-2.68","12"
"359","2011-01-09","-2.595","-2.68","-2.45","12"
"359","2011-01-10","-2.52833","-2.68","-2.45","12"
"359","2011-01-11","-2.45","-2.45","-2.45","12"
"359","2011-01-12","-2.55667","-2.68","-2.45","12"
"359","2011-01-13","-2.79917","-2.9","-2.68","12"
"359","2011-01-14","-2.9","-2.9","-2.9","12"
"359","2011-01-15","-2.9","-2.9","-2.9","12"
"359","2011-01-16","-2.9","-2.9","-2.9","12"
"359","2011-01-17","-2.9","-2.9","-2.9","12"
"359","2011-01-18","-2.9","-2.9","-2.9","12"
"359","2011-01-19","-2.68917","-2.79","-2.68","12"
"359","2011-01-20","-2.66167","-2.68","-2.57","12"
"359","2011-01-21","-2.46","-2.57","-2.45","12"
"359","2011-01-22","-2.45","-2.45","-2.45","12"
"359","2011-01-23","-2.45","-2.45","-2.45","12"
"359","2011-01-24","-2.45","-2.45","-2.45","12"
"359","2011-01-25","-2.41333","-2.45","-2.34","12"
"359","2011-01-26","-2.27583","-2.45","-2.23","12"
"359","2011-01-27","-2.23","-2.23","-2.23","12"
"359","2011-01-28","-2.23","-2.23","-2.23","12"
"359","2011-01-29","-2.23","-2.23","-2.23","12"
"359","2011-01-30","-2.23","-2.23","-2.23","12"
"359","2011-01-31","-2.23","-2.23","-2.23","12"
"359","2011-02-01","-2.23","-2.23","-2.23","12"
"359","2011-02-02","-2.23917","-2.34","-2.23","12"
"359","2011-02-03","-2.45","-2.45","-2.45","12"
"359","2011-02-04","-2.45","-2.45","-2.45","12"
"359","2011-02-05","-2.55583","-2.68","-2.45","12"
"359","2011-02-06","-2.68","-2.68","-2.68","12"
"359","2011-02-07","-2.68","-2.68","-2.68","12"
"359","2011-02-08","-2.68","-2.68","-2.68","12"
"359","2011-02-09","-2.74417","-2.9","-2.68","12"
"359","2011-02-10","-2.9","-2.9","-2.9","12"
"359","2011-02-11","-2.9","-2.9","-2.9","12"
"359","2011-02-12","-2.9","-2.9","-2.9","12"
"359","2011-02-13","-2.72583","-2.9","-2.68","12"
"359","2011-02-14","-2.68","-2.68","-2.68","12"
"359","2011-02-15","-2.68","-2.68","-2.68","12"
"359","2011-02-16","-2.68","-2.68","-2.68","12"
"359","2011-02-17","-2.68","-2.68","-2.68","12"
"359","2011-02-18","-2.68","-2.68","-2.68","12"
"359","2011-02-19","-2.66167","-2.68","-2.57","12"
"359","2011-02-20","-2.59667","-2.68","-2.45","12"
"359","2011-02-21","-2.45","-2.45","-2.45","12"
"359","2011-02-22","-2.45","-2.45","-2.45","12"
"359","2011-02-23","-2.45","-2.45","-2.45","12"
"359","2011-02-24","-2.45","-2.45","-2.45","12"
"359","2011-02-25","-2.45","-2.45","-2.45","12"
"359","2011-02-26","-2.50917","-2.68","-2.45","12"
"359","2011-02-27","-2.45","-2.45","-2.45","12"
"359","2011-02-28","-2.45","-2.45","-2.45","12"
"359","2011-03-01","-2.45","-2.45","-2.45","12"
"359","2011-03-02","-2.45","-2.45","-2.45","12"
"359","2011-03-03","-2.45","-2.45","-2.45","12"
"359","2011-03-04","-2.45","-2.45","-2.45","12"
"359","2011-03-05","-2.45","-2.45","-2.45","12"
"359","2011-03-06","-2.45","-2.45","-2.45","12"
"359","2011-03-07","-2.45","-2.45","-2.45","12"
"359","2011-03-08","-2.45","-2.45","-2.45","12"
"359","2011-03-09","-2.45","-2.45","-2.45","12"
"359","2011-03-10","-2.45","-2.45","-2.45","12"
"359","2011-03-11","-2.45","-2.45","-2.45","12"
"359","2011-03-12","-2.45","-2.45","-2.45","12"
"359","2011-03-13","-2.45","-2.45","-2.45","12"
"359","2011-03-14","-2.45","-2.45","-2.45","12"
"359","2011-03-15","-2.45","-2.45","-2.45","12"
"359","2011-03-16","-2.45","-2.45","-2.45","12"
"359","2011-03-17","-2.45","-2.45","-2.45","12"
"359","2011-03-18","-2.45","-2.45","-2.45","12"
"359","2011-03-19","-2.45","-2.45","-2.45","12"
"359","2011-03-20","-2.45","-2.45","-2.45","12"
"359","2011-03-21","-2.45","-2.45","-2.45","12"
"359","2011-03-22","-2.45","-2.45","-2.45","12"
"359","2011-03-23","-2.45","-2.45","-2.45","12"
"359","2011-03-24","-2.6525","-2.68","-2.57","12"
"359","2011-03-25","-2.68","-2.68","-2.68","12"
"359","2011-03-26","-2.68","-2.68","-2.68","12"
"359","2011-03-27","-2.52667","-2.68","-2.45","12"
"359","2011-03-28","-2.45","-2.45","-2.45","12"
"359","2011-03-29","-2.45","-2.45","-2.45","12"
"359","2011-03-30","-2.45","-2.45","-2.45","12"
"359","2011-03-31","-2.45","-2.45","-2.45","12"
"359","2011-04-01","-2.48833","-2.68","-2.45","12"
"359","2011-04-02","-2.68","-2.68","-2.68","12"
"359","2011-04-03","-2.68","-2.68","-2.68","12"
"359","2011-04-04","-2.64167","-2.68","-2.45","12"
"359","2011-04-05","-2.45","-2.45","-2.45","12"
"359","2011-04-06","-2.3575","-2.45","-1.56","12"
"359","2011-04-07","-0.67333","-2.01","0","12"
"359","2011-04-08","-0.285","-0.45","-0.23","12"
"359","2011-04-09","-0.285","-0.45","-0.23","12"
"359","2011-04-10","-0.43167","-0.67","-0.23","12"
"359","2011-04-11","-0.45","-0.67","-0.23","12"
"359","2011-04-12","-0.37667","-0.45","-0.23","12"
"359","2011-04-13","-0.615","-0.67","-0.45","12"
"359","2011-04-14","-0.85333","-0.89","-0.67","12"
"359","2011-04-15","-0.89","-0.89","-0.89","12"
"359","2011-04-16","-0.89","-0.89","-0.89","12"
"359","2011-04-17","-0.89","-0.89","-0.89","12"
"359","2011-04-18","-0.68833","-0.89","-0.67","12"
"359","2011-04-19","-0.67","-0.67","-0.67","12"
"359","2011-04-20","-0.67","-0.67","-0.67","12"
"359","2011-04-21","-0.67","-0.67","-0.67","12"
"359","2011-04-22","-0.67","-0.67","-0.67","12"
"359","2011-04-23","-0.67","-0.67","-0.67","12"
"359","2011-04-24","-0.56","-0.67","-0.23","12"
"359","2011-04-25","-0.19167","-0.23","0","12"
"359","2011-04-26","-0.07667","-0.23","0","12"
"359","2011-04-27","-0.07667","-0.23","0","12"
"359","2011-04-28","-0.15333","-0.23","0","12"
"359","2011-04-29","-0.23","-0.23","-0.23","12"
"359","2011-04-30","-0.23","-0.23","-0.23","12"
"359","2011-05-01","-0.21083","-0.23","0","12"
"359","2011-05-02","-0.13417","-0.23","0","12"
"359","2011-05-03","-0.19167","-0.23","0","12"
"359","2011-05-04","-0.07667","-0.23","0","12"
"359","2011-05-05","-0.19167","-0.23","0","12"
"359","2011-05-06","0","0","0","12"
"359","2011-05-07","0","0","0","12"
"359","2011-05-08","0","0","0","12"
"359","2011-05-09","0","0","0","12"
"359","2011-05-10","0","0","0","12"
"359","2011-05-11","0","0","0","12"
"359","2011-05-12","0","0","0","12"
"359","2011-05-13","0","0","0","12"
"359","2011-05-14","0","0","0","12"
"359","2011-05-15","0","0","0","12"
"359","2011-05-16","0","0","0","12"
"359","2011-05-17","0","0","0","12"
"359","2011-05-18","0","0","0","12"
"359","2011-05-19","0","0","0","12"
"359","2011-05-20","0","0","0","12"
"359","2011-05-21","0","0","0","12"
"359","2011-05-22","0","0","0","12"
"359","2011-05-23","0","0","0","12"
"359","2011-05-24","0","0","0","12"
"359","2011-05-25","0","0","0","12"
"359","2011-05-26","0.10917","0","0.66","12"
"359","2011-05-27","0","0","0","12"
"359","2011-05-28","-0.20917","-0.45","0","12"
"359","2011-05-29","-0.13417","-0.23","0","12"
"359","2011-05-30","0.0175","0","0.21","12"
"359","2011-05-31","0.25667","0","1.33","12"
"359","2011-06-01","-0.07667","-0.23","0","12"
"359","2011-06-02","0.145","0","0.44","12"
"359","2011-06-03","0.8075","0.21","1.78","12"
"359","2011-06-04","1.5325","1.1","2","12"
"359","2011-06-05","2.11583","1.78","2.46","12"
"359","2011-06-06","1.815","1.55","2","12"
"359","2011-06-07","1.83417","1.1","2.69","12"
"359","2011-06-08","1.92667","1.78","2","12"
"359","2011-06-09","1.31","0.88","1.78","12"
"359","2011-06-10","0.89833","0.21","1.55","12"
"359","2011-06-11","1.23333","1.1","1.55","12"
"359","2011-06-12","2.00667","0.88","3.14","12"
"359","2011-06-13","2.78083","2.46","3.37","12"
"359","2011-06-14","2.87667","2.69","3.14","12"
"359","2011-06-15","4.49583","3.14","6.36","12"
"359","2011-06-16","5.81333","5.43","6.12","12"
"359","2011-06-17","5.545","5.2","6.12","12"
"359","2011-06-18","5.43","4.51","6.12","12"
"359","2011-06-19","2.82083","2.46","4.05","12"
"359","2011-06-20","2.97167","1.78","5.66","12"
"359","2011-06-21","5.55333","4.05","7.77","12"
"359","2011-06-22","6.80667","6.36","8.01","12"
"359","2011-06-23","5.6025","5.2","5.89","12"
"359","2011-06-24","3.84417","3.37","4.74","12"
"359","2011-06-25","3.445","2.23","4.97","12"
"359","2011-06-26","4.98917","4.74","5.43","12"
"359","2011-06-27","5.93167","5.43","7.06","12"
"359","2011-06-28","8.13333","7.06","9.09","12"
"359","2011-06-29","9.43167","9.09","10.06","12"
"359","2011-06-30","7.40083","6.24","9.33","12"
"359","2011-07-01","5.35833","4.86","6.01","12"
"359","2011-07-02","4.13333","3.49","4.63","12"
"359","2011-07-03","4.43833","3.94","5.09","12"
"359","2011-07-04","6.40583","5.09","7.89","12"
"359","2011-07-05","6.36","5.78","6.94","12"
"359","2011-07-06","7.5375","6.71","8.85","12"
"359","2011-07-07","7.815","7.66","8.13","12"
"359","2011-07-08","6.47833","5.78","7.42","12"
"359","2011-07-09","6.98417","6.71","7.42","12"
"359","2011-07-10","7.16333","6.48","7.66","12"
"359","2011-07-11","7.35917","6.71","8.13","12"
"359","2011-07-12","8.55083","7.66","9.33","12"
"359","2011-07-13","8.0825","4.63","9.33","12"
"359","2011-07-14","5.91417","5.55","6.24","12"
"359","2011-07-15","5.01333","4.86","5.55","12"
"359","2011-07-16","5.24333","4.63","5.78","12"
"359","2011-07-17","5.9725","5.32","6.48","12"
"359","2011-07-18","4.43833","4.17","5.32","12"
"359","2011-07-19","3.07333","1.45","4.17","12"
"359","2011-07-20","1.41083","0.78","1.9","12"
"359","2011-07-21","1.9375","1.22","2.58","12"
"359","2011-07-22","2.6725","2.12","3.49","12"
"359","2011-07-23","3.35583","3.03","3.49","12"
"359","2011-07-24","1.21","0.56","3.03","12"
"359","2011-07-25","0.76","0.12","1.45","12"
"359","2011-07-26","2.14667","1.45","3.03","12"
"359","2011-07-27","3.08833","2.81","3.26","12"
"359","2011-07-28","3.3925","3.03","3.94","12"
"359","2011-07-29","3.81167","3.26","4.4","12"
"359","2011-07-30","4.47667","3.94","5.09","12"
"359","2011-07-31","4.55333","4.17","5.09","12"
"359","2011-08-01","6.0925","5.09","7.18","12"
"359","2011-08-02","8.0975","7.18","10.06","12"
"359","2011-08-03","8.81","8.13","9.57","12"
"359","2011-08-04","7.6175","7.18","8.13","12"
"359","2011-08-05","8.13333","7.66","8.61","12"
"359","2011-08-06","7.53833","7.18","8.13","12"
"359","2011-08-07","7.775","7.42","8.13","12"
"359","2011-08-08","6.10833","4.86","7.18","12"
"359","2011-08-09","3.5275","2.81","4.4","12"
"359","2011-08-10","2.33167","1.67","3.03","12"
"359","2011-08-11","5.13333","3.03","6.71","12"
"359","2011-08-12","6.01","5.78","6.24","12"
"359","2011-08-13","6.51417","6.24","7.18","12"
"359","2011-08-14","8.05417","7.42","8.61","12"
"359","2011-08-15","7.81583","7.66","8.13","12"
"359","2011-08-16","7.47833","6.48","8.13","12"
"359","2011-08-17","9.25417","8.13","10.3","12"
"359","2011-08-18","10.345","9.82","11.04","12"
"359","2011-08-19","9.92","9.82","10.06","12"
"359","2011-08-20","9.5725","9.33","9.82","12"
"359","2011-08-21","11.06667","10.06","12.29","12"
"359","2011-08-22","12.65417","11.79","13.57","12"
"359","2011-08-23","12.10417","10.54","12.8","12"
"359","2011-08-24","11.12167","10.54","11.79","12"
"359","2011-08-25","10.3425","9.82","10.79","12"
"359","2011-08-26","9.19","8.37","9.33","12"
"359","2011-08-27","3.51917","2.58","7.66","12"
"359","2011-08-28","2.3525","1.22","4.17","12"
"359","2011-08-29","4.55333","3.94","5.09","12"
"359","2011-08-30","5.435","4.63","6.24","12"
"359","2011-08-31","6.59417","6.01","7.42","12"
"359","2011-09-01","7.12167","6.48","8.13","12"
"359","2011-09-02","7.675","6.94","8.13","12"
"359","2011-09-03","8.57","8.13","9.33","12"
"359","2011-09-04","8.27","7.89","8.61","12"
"359","2011-09-05","7.00833","5.55","7.66","12"
"359","2011-09-06","4.46","3.26","5.55","12"
"359","2011-09-07","5.01333","4.86","5.32","12"
"359","2011-09-08","5.47333","5.09","5.78","12"
"359","2011-09-09","6.0125","5.55","7.18","12"
"359","2011-09-10","7.81583","7.42","8.61","12"
"359","2011-09-11","8.19083","7.66","8.61","12"
"359","2011-09-12","7.06333","6.71","7.66","12"
"359","2011-09-13","6.92917","6.01","7.89","12"
"359","2011-09-14","7.28","6.94","7.42","12"
"359","2011-09-15","7.37833","6.71","8.13","12"
"359","2011-09-16","7.97333","7.42","8.61","12"
"359","2011-09-17","7.45833","6.71","8.13","12"
"359","2011-09-18","3.93667","0.56","6.24","12"
"359","2011-09-19","-0.51417","-1","-0.11","12"
"359","2011-09-20","-0.4975","-1","-0.11","12"
"359","2011-09-21","0.1325","-0.11","0.56","12"
"359","2011-09-22","0.98417","0.56","1.67","12"
"359","2011-09-23","3.13","1.45","4.63","12"
"359","2011-09-24","4.32417","3.72","4.86","12"
"359","2011-09-25","4.32333","3.94","4.86","12"
"359","2011-09-26","4.24667","3.94","4.4","12"
"359","2011-09-27","4.47667","4.17","4.86","12"
"359","2011-09-28","5.10917","4.86","5.78","12"
"359","2011-09-29","5.22417","5.09","5.55","12"
"359","2011-09-30","5.84","5.09","6.71","12"
"359","2011-10-01","5.8375","5.32","6.24","12"
"359","2011-10-02","5.70333","5.55","6.01","12"
"359","2011-10-03","5.70333","5.55","6.01","12"
"359","2011-10-04","5.435","5.32","5.78","12"
"359","2011-10-05","5.24333","5.09","5.55","12"
"359","2011-10-06","5.2625","4.86","5.78","12"
"359","2011-10-07","1.2775","-1.22","4.63","12"
"359","2011-10-08","-1.8325","-2.78","-1","12"
"359","2011-10-09","-3.29833","-3.89","-2.78","12"
"359","2011-10-10","-0.42167","-2.11","0.12","12"
"359","2011-10-11","0.08167","-0.11","0.12","12"
"359","2011-10-12","0.02417","-0.11","0.12","12"
"359","2011-10-13","0.04333","-0.11","0.12","12"
"359","2011-10-14","-0.14667","-0.33","-0.11","12"
"359","2011-10-15","-0.73667","-1.22","-0.33","12"
"359","2011-10-16","-1.5175","-1.89","-1.22","12"
"359","2011-10-17","-1.51667","-1.67","-1.44","12"
"359","2011-10-18","-1.7425","-1.89","-1.44","12"
"359","2011-10-19","-1.62833","-2.11","-1.44","12"
"359","2011-10-20","-3.86917","-4.77","-1.89","12"
"359","2011-10-21","-5.1025","-5.88","-4.33","12"
"359","2011-10-22","-6.265","-6.32","-6.1","12"
"359","2011-10-23","-6.26583","-6.55","-5.88","12"
"359","2011-10-24","-6.73333","-7.22","-5.88","12"
"359","2011-10-25","-4.56917","-5.66","-3.89","12"
"359","2011-10-26","-3.61083","-4.11","-3.22","12"
"359","2011-10-27","-3.49833","-3.67","-3.22","12"
"359","2011-10-28","-3.66917","-3.89","-3.44","12"
"359","2011-10-29","-3.3125","-3.44","-3.01","12"
"359","2011-10-30","-2.83917","-3.01","-2.56","12"
"359","2011-10-31","-2.465","-2.56","-2.33","12"
"359","2011-11-01","-2.73417","-2.78","-2.56","12"
"359","2011-11-02","-3.0525","-3.22","-2.78","12"
"359","2011-11-03","-2.60417","-2.9","-2.33","12"
"359","2011-11-04","-1.83417","-2.22","-1.44","12"
"359","2011-11-05","-1.06167","-1.44","-0.77","12"
"359","2011-11-06","-0.26583","-0.77","-0.11","12"
"359","2011-11-07","-0.11","-0.11","-0.11","12"
"359","2011-11-08","-0.34833","-0.55","-0.22","12"
"359","2011-11-09","-0.69","-1","-0.55","12"
"359","2011-11-10","-1.23833","-1.56","-0.77","12"
"359","2011-11-11","-2.185","-2.56","-1.67","12"
"359","2011-11-12","-2.41583","-2.78","-2.33","12"
"359","2011-11-13","-3.1675","-3.33","-2.78","12"
"359","2011-11-14","-3.44333","-4","-3.22","12"
"359","2011-11-15","-4.0825","-4.22","-4","12"
"359","2011-11-16","-4.73333","-4.88","-4.44","12"
"359","2011-11-17","-4.715","-4.77","-4.55","12"
"359","2011-11-18","-5.1825","-5.32","-4.77","12"
"359","2011-11-19","-5.5175","-5.66","-5.32","12"
"359","2011-11-20","-4.91667","-5.21","-4.77","12"
"359","2011-11-21","-4.6875","-4.77","-4.55","12"
"359","2011-11-22","-4.44917","-4.55","-4.33","12"
"359","2011-11-23","-4.33","-4.33","-4.33","12"
"359","2011-11-24","-4.39417","-4.55","-4.33","12"
"359","2011-11-25","-4.55","-4.55","-4.55","12"
"359","2011-11-26","-4.4675","-4.55","-4.33","12"
"359","2011-11-27","-4.21083","-4.33","-4.11","12"
"359","2011-11-28","-4.07333","-4.11","-3.89","12"
"359","2011-11-29","-4.00917","-4.11","-3.89","12"
"359","2011-11-30","-3.89","-3.89","-3.89","12"
"359","2011-12-01","-4.22917","-4.55","-3.89","12"
"359","2011-12-02","-4.42167","-4.55","-4.22","12"
"359","2011-12-03","-4.11","-4.11","-4.11","12"
"359","2011-12-04","-3.9725","-4.11","-3.89","12"
"359","2011-12-05","-4.11","-4.66","-3.89","12"
"359","2011-12-06","-4.92583","-4.99","-4.77","12"
"359","2011-12-07","-4.89833","-4.99","-4.77","12"
"359","2011-12-08","-4.99","-4.99","-4.99","12"
"359","2011-12-09","-5.22833","-5.43","-4.99","12"
"359","2011-12-10","-4.9625","-4.99","-4.77","12"
"359","2011-12-11","-4.77","-4.77","-4.77","12"
"359","2011-12-12","-4.7975","-4.99","-4.77","12"
"359","2011-12-13","-4.61417","-4.99","-4.33","12"
"359","2011-12-14","-4.33","-4.33","-4.33","12"
"359","2011-12-15","-4.33","-4.33","-4.33","12"
"359","2011-12-16","-4.33","-4.33","-4.33","12"
"359","2011-12-17","-4.39417","-4.55","-4.33","12"
"359","2011-12-18","-4.55","-4.55","-4.55","12"
"359","2011-12-19","-4.72417","-4.77","-4.55","12"
"359","2011-12-20","-4.77","-4.77","-4.77","12"
"359","2011-12-21","-4.77","-4.77","-4.77","12"
"359","2011-12-22","-4.53167","-4.66","-4.33","12"
"359","2011-12-23","-4.26583","-4.33","-4.11","12"
"359","2011-12-24","-4.11","-4.11","-4.11","12"
"359","2011-12-25","-4.14667","-4.33","-4.11","12"
"359","2011-12-26","-4.00917","-4.11","-3.89","12"
"359","2011-12-27","-3.8075","-3.89","-3.67","12"
"359","2011-12-28","-3.67","-3.67","-3.67","12"
"359","2011-12-29","-3.67","-3.67","-3.67","12"
"359","2011-12-30","-3.67","-3.67","-3.67","12"
"359","2011-12-31","-3.66083","-3.67","-3.56","12"
"359","2012-01-01","-3.44","-3.44","-3.44","12"
"359","2012-01-02","-3.44","-3.44","-3.44","12"
"359","2012-01-03","-3.53667","-3.67","-3.44","12"
"359","2012-01-04","-3.44","-3.44","-3.44","12"
"359","2012-01-05","-3.44","-3.44","-3.44","12"
"359","2012-01-06","-3.3025","-3.44","-3.22","12"
"359","2012-01-07","-3.22","-3.22","-3.22","12"
"359","2012-01-08","-3.22","-3.22","-3.22","12"
"359","2012-01-09","-3.22","-3.22","-3.22","12"
"359","2012-01-10","-3.22","-3.22","-3.22","12"
"359","2012-01-11","-3.21167","-3.22","-3.12","12"
"359","2012-01-12","-3.01","-3.01","-3.01","12"
"359","2012-01-13","-3.01","-3.01","-3.01","12"
"359","2012-01-14","-3.01","-3.01","-3.01","12"
"359","2012-01-15","-3.01","-3.01","-3.01","12"
"359","2012-01-16","-3.01","-3.01","-3.01","12"
"359","2012-01-17","-3.01","-3.01","-3.01","12"
"359","2012-01-18","-3.01","-3.01","-3.01","12"
"359","2012-01-19","-2.79","-2.9","-2.78","12"
"359","2012-01-20","-2.8","-2.9","-2.78","12"
"359","2012-01-21","-2.78","-2.78","-2.78","12"
"359","2012-01-22","-2.78","-2.78","-2.78","12"
"359","2012-01-23","-2.78","-2.78","-2.78","12"
"359","2012-01-24","-2.86667","-3.01","-2.78","12"
"359","2012-01-25","-3.01","-3.01","-3.01","12"
"359","2012-01-26","-2.94333","-3.01","-2.78","12"
"359","2012-01-27","-2.905","-3.01","-2.78","12"
"359","2012-01-28","-3.01","-3.01","-3.01","12"
"359","2012-01-29","-3.21167","-3.22","-3.12","12"
"359","2012-01-30","-3.22","-3.22","-3.22","12"
"359","2012-01-31","-3.22","-3.22","-3.22","12"
"359","2012-02-01","-3.43083","-3.44","-3.33","12"
"359","2012-02-02","-3.44","-3.44","-3.44","12"
"359","2012-02-03","-3.44","-3.44","-3.44","12"
"359","2012-02-04","-3.44","-3.44","-3.44","12"
"359","2012-02-05","-3.44","-3.44","-3.44","12"
"359","2012-02-06","-3.3575","-3.44","-3.22","12"
"359","2012-02-07","-3.22","-3.22","-3.22","12"
"359","2012-02-08","-3.22","-3.22","-3.22","12"
"359","2012-02-09","-3.22","-3.22","-3.22","12"
"359","2012-02-10","-3.22","-3.22","-3.22","12"
"359","2012-02-11","-3.22","-3.22","-3.22","12"
"359","2012-02-12","-3.22","-3.22","-3.22","12"
"359","2012-02-13","-3.22","-3.22","-3.22","12"
"359","2012-02-14","-3.22","-3.22","-3.22","12"
"359","2012-02-15","-3.15917","-3.22","-3.01","12"
"359","2012-02-16","-3.01","-3.01","-3.01","12"
"359","2012-02-17","-3.01","-3.01","-3.01","12"
"359","2012-02-18","-3.01","-3.01","-3.01","12"
"359","2012-02-19","-3.01","-3.01","-3.01","12"
"359","2012-02-20","-3.01","-3.01","-3.01","12"
"359","2012-02-21","-3.01","-3.01","-3.01","12"
"359","2012-02-22","-3.01","-3.01","-3.01","12"
"359","2012-02-23","-3.01","-3.01","-3.01","12"
"359","2012-02-24","-3.01","-3.01","-3.01","12"
"359","2012-02-25","-3.01","-3.01","-3.01","12"
"359","2012-02-26","-2.87917","-3.01","-2.78","12"
"359","2012-02-27","-3.01","-3.01","-3.01","12"
"359","2012-02-28","-2.80917","-3.01","-2.78","12"
"359","2012-02-29","-2.78","-2.78","-2.78","12"
"359","2012-03-01","-2.78","-2.78","-2.78","12"
"359","2012-03-02","-2.78","-2.78","-2.78","12"
"359","2012-03-03","-2.78","-2.78","-2.78","12"
"359","2012-03-04","-2.78","-2.78","-2.78","12"
"359","2012-03-05","-2.78","-2.78","-2.78","12"
"359","2012-03-06","-2.78","-2.78","-2.78","12"
"359","2012-03-07","-2.78","-2.78","-2.78","12"
"359","2012-03-08","-2.78","-2.78","-2.78","12"
"359","2012-03-09","-2.98167","-3.01","-2.78","12"
"359","2012-03-10","-2.8475","-3.01","-2.78","12"
"359","2012-03-11","-2.78","-2.78","-2.78","12"
"359","2012-03-12","-2.78","-2.78","-2.78","12"
"359","2012-03-13","-2.78","-2.78","-2.78","12"
"359","2012-03-14","-2.78","-2.78","-2.78","12"
"359","2012-03-15","-2.78","-2.78","-2.78","12"
"359","2012-03-16","-2.78","-2.78","-2.78","12"
"359","2012-03-17","-2.78","-2.78","-2.78","12"
"359","2012-03-18","-2.78","-2.78","-2.78","12"
"359","2012-03-19","-2.78","-2.78","-2.78","12"
"359","2012-03-20","-2.78","-2.78","-2.78","12"
"359","2012-03-21","-2.78","-2.78","-2.78","12"
"359","2012-03-22","-2.78","-2.78","-2.78","12"
"359","2012-03-23","-2.78","-2.78","-2.78","12"
"359","2012-03-24","-2.78","-2.78","-2.78","12"
"359","2012-03-25","-2.78","-2.78","-2.78","12"
"359","2012-03-26","-2.78","-2.78","-2.78","12"
"359","2012-03-27","-2.78","-2.78","-2.78","12"
"359","2012-03-28","-2.78","-2.78","-2.78","12"
"359","2012-03-29","-2.74333","-2.78","-2.56","12"
"359","2012-03-30","-2.56","-2.56","-2.56","12"
"359","2012-03-31","-2.56","-2.56","-2.56","12"
"359","2012-04-01","-2.56","-2.56","-2.56","12"
"359","2012-04-02","-2.56","-2.56","-2.56","12"
"359","2012-04-03","-2.56","-2.56","-2.56","12"
"359","2012-04-04","-2.56","-2.56","-2.56","12"
"359","2012-04-05","-2.56","-2.56","-2.56","12"
"359","2012-04-06","-2.56","-2.56","-2.56","12"
"359","2012-04-07","-2.56","-2.56","-2.56","12"
"359","2012-04-08","-2.56","-2.56","-2.56","12"
"359","2012-04-09","-2.56","-2.56","-2.56","12"
"359","2012-04-10","-2.56","-2.56","-2.56","12"
"359","2012-04-11","-2.56","-2.56","-2.56","12"
"359","2012-04-12","-2.56","-2.56","-2.56","12"
"359","2012-04-13","-2.56","-2.56","-2.56","12"
"359","2012-04-14","-2.56","-2.56","-2.56","12"
"359","2012-04-15","-2.56","-2.56","-2.56","12"
"359","2012-04-16","-2.56","-2.56","-2.56","12"
"359","2012-04-17","-2.56","-2.56","-2.56","12"
"359","2012-04-18","-2.56","-2.56","-2.56","12"
"359","2012-04-19","-2.56","-2.56","-2.56","12"
"359","2012-04-20","-2.56","-2.56","-2.56","12"
"359","2012-04-21","-2.56","-2.56","-2.56","12"
"359","2012-04-22","-2.56","-2.56","-2.56","12"
"359","2012-04-23","-2.56","-2.56","-2.56","12"
"359","2012-04-24","-2.56","-2.56","-2.56","12"
"359","2012-04-25","-2.56","-2.56","-2.56","12"
"359","2012-04-26","-2.56","-2.56","-2.56","12"
"359","2012-04-27","-2.56","-2.56","-2.56","12"
"359","2012-04-28","-2.56","-2.56","-2.56","12"
"359","2012-04-29","-2.56","-2.56","-2.56","12"
"359","2012-04-30","-2.56","-2.56","-2.56","12"
"359","2012-05-01","-2.56","-2.56","-2.56","12"
"359","2012-05-02","-2.5025","-2.56","-2.33","12"
"359","2012-05-03","-2.33","-2.33","-2.33","12"
"359","2012-05-04","-2.33","-2.33","-2.33","12"
"359","2012-05-05","-2.33","-2.33","-2.33","12"
"359","2012-05-06","-2.23833","-2.33","-2.11","12"
"359","2012-05-07","-2.11","-2.11","-2.11","12"
"359","2012-05-08","-2.11","-2.11","-2.11","12"
"359","2012-05-09","-1.92667","-2.11","-1.89","12"
"359","2012-05-10","-1.42667","-1.89","-0.11","12"
"359","2012-05-11","-0.31167","-0.55","-0.11","12"
"359","2012-05-12","-0.165","-0.33","-0.11","12"
"359","2012-05-13","-0.11","-0.11","-0.11","12"
"359","2012-05-14","-0.11","-0.11","-0.11","12"
"359","2012-05-15","-0.11","-0.11","-0.11","12"
"359","2012-05-16","-0.11","-0.11","-0.11","12"
"359","2012-05-17","-0.11","-0.11","-0.11","12"
"359","2012-05-18","-0.11","-0.11","-0.11","12"
"359","2012-05-19","-0.11","-0.11","-0.11","12"
"359","2012-05-20","-0.11","-0.11","-0.11","12"
"359","2012-05-21","-0.11","-0.11","-0.11","12"
"359","2012-05-22","-0.11","-0.11","-0.11","12"
"359","2012-05-23","-0.11","-0.11","-0.11","12"
"359","2012-05-24","-0.11","-0.11","-0.11","12"
"359","2012-05-25","-0.11","-0.11","-0.11","12"
"359","2012-05-26","-0.11","-0.11","-0.11","12"
"359","2012-05-27","-0.11","-0.11","-0.11","12"
"359","2012-05-28","-0.11","-0.11","-0.11","12"
"359","2012-05-29","-0.11","-0.11","-0.11","12"
"359","2012-05-30","-0.11","-0.11","-0.11","12"
"359","2012-05-31","-0.11","-0.11","-0.11","12"
"359","2012-06-01","-0.11","-0.11","-0.11","12"
"359","2012-06-02","-0.01417","-0.11","0.12","12"
"359","2012-06-03","0.02417","-0.11","0.12","12"
"359","2012-06-04","-0.11","-0.11","-0.11","12"
"359","2012-06-05","0.10083","-0.11","0.12","12"
"359","2012-06-06","0.005","-0.11","0.12","12"
"359","2012-06-07","-0.0525","-0.11","0.12","12"
"359","2012-06-08","0.12","0.12","0.12","12"
"359","2012-06-09","-0.07167","-0.11","0.12","12"
"359","2012-06-10","-0.03333","-0.11","0.12","12"
"359","2012-06-11","0.12","0.12","0.12","12"
"359","2012-06-12","-0.03333","-0.11","0.12","12"
"359","2012-06-13","0.08167","-0.11","0.12","12"
"359","2012-06-14","0.10083","-0.11","0.12","12"
"359","2012-06-15","-0.09083","-0.11","0.12","12"
"359","2012-06-16","0.04333","-0.11","0.12","12"
"359","2012-06-17","0.10083","-0.11","0.12","12"
"359","2012-06-18","0.005","-0.11","0.12","12"
"359","2012-06-19","0.12","0.12","0.12","12"
"359","2012-06-20","0.0625","-0.11","0.12","12"
"359","2012-06-21","-0.01417","-0.11","0.12","12"
"359","2012-06-22","0.12","0.12","0.12","12"
"359","2012-06-23","0.04333","-0.11","0.12","12"
"359","2012-06-24","0.12","0.12","0.12","12"
"359","2012-06-25","0.12","0.12","0.12","12"
"359","2012-06-26","-0.03333","-0.11","0.12","12"
"359","2012-06-27","0.12","0.12","0.12","12"
"359","2012-06-28","0.12","0.12","0.12","12"
"359","2012-06-29","1.3275","0.12","3.49","12"
"359","2012-06-30","7.00083","3.94","8.85","12"
"359","2012-07-01","8.13167","7.66","8.61","12"
"359","2012-07-02","6.22917","4.4","7.66","12"
"359","2012-07-03","6.41833","6.24","6.71","12"
"359","2012-07-04","6.55583","6.24","6.71","12"
"359","2012-07-05","5.99083","5.55","6.24","12"
"359","2012-07-06","5.30083","5.09","6.01","12"
"359","2012-07-07","5.51167","5.09","6.01","12"
"359","2012-07-08","6.12833","5.55","6.71","12"
"359","2012-07-09","6.57333","6.24","6.94","12"
"359","2012-07-10","6.5925","6.24","7.18","12"
"359","2012-07-11","6.7675","6.48","6.94","12"
"359","2012-07-12","6.01167","5.55","6.71","12"
"359","2012-07-13","6.53667","5.55","7.42","12"
"359","2012-07-14","6.69","6.24","6.94","12"
"359","2012-07-15","5.0325","3.94","6.01","12"
"359","2012-07-16","3.11","2.58","3.72","12"
"359","2012-07-17","4.485","3.49","5.56","12"
"359","2012-07-18","6.38917","5.1","8.87","12"
"359","2012-07-19","8.23083","7.44","9.35","12"
"359","2012-07-20","7.61583","6.96","8.63","12"
"359","2012-07-21","5.69667","4.41","6.72","12"
"359","2012-07-22","3.32667","2.81","3.95","12"
"359","2012-07-23","3.9025","1.9","6.26","12"
"359","2012-07-24","6.85","5.56","8.39","12"
"359","2012-07-25","7.555","6.72","8.87","12"
"359","2012-07-26","8.57083","8.15","9.6","12"
"359","2012-07-27","10.92833","9.84","12.84","12"
"359","2012-07-28","9.2525","8.15","10.32","12"
"359","2012-07-29","7.91083","7.44","8.39","12"
"359","2012-07-30","6.865","6.26","7.44","12"
"359","2012-07-31","7.13833","6.49","7.91","12"
"359","2012-08-01","9.05333","8.15","10.32","12"
"359","2012-08-02","8.87167","7.67","10.08","12"
"359","2012-08-03","8.71","8.15","9.35","12"
"359","2012-08-04","8.91083","8.15","9.6","12"
"359","2012-08-05","6.69417","3.5","7.44","12"
"359","2012-08-06","6.90167","6.02","7.2","12"
"359","2012-08-07","5.33","4.41","6.02","12"
"359","2012-08-08","6.25583","5.79","6.96","12"
"359","2012-08-09","7","6.72","7.2","12"
"359","2012-08-10","6.96083","6.49","7.44","12"
"359","2012-08-11","6.92167","6.49","7.44","12"
"359","2012-08-12","7.93167","7.2","8.87","12"
"359","2012-08-13","7.95417","7.2","9.35","12"
"359","2012-08-14","8.49","7.67","9.35","12"
"359","2012-08-15","9.41667","8.39","10.82","12"
"359","2012-08-16","8.9925","8.39","9.84","12"
"359","2012-08-17","9.29417","8.87","9.84","12"
"359","2012-08-18","10.10083","9.35","10.57","12"
"359","2012-08-19","11.82583","10.82","14.12","12"
"359","2012-08-20","12.53917","11.57","13.61","12"
"359","2012-08-21","11.13167","10.82","11.57","12"
"359","2012-08-22","11.38083","10.32","12.32","12"
"359","2012-08-23","10.32667","9.35","11.31","12"
"359","2012-08-24","9.67917","9.35","10.08","12"
"359","2012-08-25","9.3725","9.11","9.84","12"
"359","2012-08-26","6.20917","3.95","8.63","12"
"359","2012-08-27","5.27167","3.04","8.39","12"
"359","2012-08-28","7.20083","6.26","8.39","12"
"359","2012-08-29","7.69667","6.96","9.35","12"
"359","2012-08-30","6.66417","6.02","6.96","12"
"359","2012-08-31","2.745","0.56","5.56","12"
"359","2012-09-01","0.15167","-0.1","0.34","12"
"359","2012-09-02","1.235","-0.1","2.59","12"
"359","2012-09-03","2.92667","2.13","3.72","12"
"359","2012-09-04","4.5825","3.95","5.33","12"
"359","2012-09-05","5.13833","4.87","5.56","12"
"359","2012-09-06","5.1","4.87","5.33","12"
"359","2012-09-07","5.2925","4.87","6.26","12"
"359","2012-09-08","6.6925","5.1","7.91","12"
"359","2012-09-09","7.3375","6.49","8.15","12"
"359","2012-09-10","7.21917","6.49","8.39","12"
"359","2012-09-11","7.27833","6.72","8.15","12"
"359","2012-09-12","4.465","0.34","6.72","12"
"359","2012-09-13","-1.08917","-1.89","-0.1","12"
"359","2012-09-14","-0.7925","-2.33","0.56","12"
"359","2012-09-15","0.82","0.11","2.13","12"
"359","2012-09-16","2.58583","2.13","3.5","12"
"359","2012-09-17","3.74417","3.27","4.64","12"
"359","2012-09-18","5.79333","4.87","6.72","12"
"359","2012-09-19","3.23417","0.56","4.87","12"
"359","2012-09-20","0.5825","-0.99","2.13","12"
"359","2012-09-21","1.485","-0.1","3.5","12"
"359","2012-09-22","3.0975","2.13","3.72","12"
"359","2012-09-23","3.6675","3.04","4.64","12"
"359","2012-09-24","4.525","3.95","4.64","12"
"359","2012-09-25","2.625","2.13","3.27","12"
"359","2012-09-26","1.73667","0.34","2.59","12"
"359","2012-09-27","1.09833","0.11","1.9","12"
"359","2012-09-28","0.87833","-0.33","1.68","12"
"359","2012-09-29","2.53","1.45","3.72","12"
"359","2012-09-30","3.55333","3.27","3.72","12"
"359","2012-10-01","3.1925","2.59","3.72","12"
"359","2012-10-02","2.56833","2.13","3.04","12"
"359","2012-10-03","2.32","1.45","3.04","12"
"359","2012-10-04","2.09333","1.68","2.59","12"
"359","2012-10-05","2.30333","1.23","3.5","12"
"359","2012-10-06","2.7375","1.9","3.95","12"
"359","2012-10-07","3.0975","2.81","3.5","12"
"359","2012-10-08","2.15083","1.23","2.59","12"
"359","2012-10-09","2.39583","1.45","2.81","12"
"359","2012-10-10","2.47417","2.13","2.81","12"
"359","2012-10-11","1.41583","0.78","1.9","12"
"359","2012-10-12","1.50833","0.78","1.9","12"
"359","2012-10-13","-0.34583","-0.77","0.34","12"
"359","2012-10-14","-0.93667","-1.22","-0.55","12"
"359","2012-10-15","-1.1775","-1.66","-0.99","12"
"359","2012-10-16","-2.25667","-2.55","-1.89","12"
"359","2012-10-17","-2.495","-2.55","-2.33","12"
"359","2012-10-18","-0.475","-2.11","-0.1","12"
"359","2012-10-19","-0.1","-0.1","-0.1","12"
"359","2012-10-20","-0.1","-0.1","-0.1","12"
"359","2012-10-21","-0.1","-0.1","-0.1","12"
"359","2012-10-22","-0.065","-0.1","0.11","12"
"359","2012-10-23","-0.03","-0.1","0.11","12"
"359","2012-10-24","0.14833","0.11","0.34","12"
"359","2012-10-25","0.11167","-0.1","0.34","12"
"359","2012-10-26","0.13417","-0.1","0.34","12"
"359","2012-10-27","-1.10583","-3.89","-0.1","12"
"359","2012-10-28","-4.0525","-5.54","-3","12"
"359","2012-10-29","-6.21","-6.54","-5.77","12"
"359","2012-10-30","-6.59833","-6.99","-6.32","12"
"359","2012-10-31","-6.73917","-6.99","-6.32","12"
"359","2012-11-01","-5.96917","-6.32","-5.54","12"
"359","2012-11-02","-5.1275","-5.43","-4.77","12"
"359","2012-11-03","-4.48583","-4.77","-4.22","12"
"359","2012-11-04","-3.90667","-4.11","-3.66","12"
"359","2012-11-05","-3.50417","-3.66","-3.44","12"
"359","2012-11-06","-3.27417","-3.44","-3.23","12"
"359","2012-11-07","-3.23","-3.23","-3.23","12"
"359","2012-11-08","-3.61917","-3.89","-3.23","12"
"359","2012-11-09","-3.74667","-3.89","-3.66","12"
"359","2012-11-10","-3.44917","-3.55","-3.44","12"
"359","2012-11-11","-3.25667","-3.44","-3.23","12"
"359","2012-11-12","-3.14417","-3.23","-3","12"
"359","2012-11-13","-3.0675","-3.23","-3","12"
"359","2012-11-14","-3.14417","-3.23","-3","12"
"359","2012-11-15","-2.99083","-3","-2.89","12"
"359","2012-11-16","-2.78","-2.78","-2.78","12"
"359","2012-11-17","-3.25917","-3.55","-2.78","12"
"359","2012-11-18","-3.94333","-4.11","-3.66","12"
"359","2012-11-19","-4.2475","-4.33","-4.11","12"
"359","2012-11-20","-4.1925","-4.33","-4.11","12"
"359","2012-11-21","-3.93583","-4.11","-3.89","12"
"359","2012-11-22","-3.8425","-3.89","-3.66","12"
"359","2012-11-23","-3.82333","-3.89","-3.66","12"
"359","2012-11-24","-4.33","-4.55","-4","12"
"359","2012-11-25","-4.32083","-4.33","-4.22","12"
"359","2012-11-26","-4.06417","-4.11","-3.89","12"
"359","2012-11-27","-3.76583","-3.89","-3.66","12"
"359","2012-11-28","-3.5775","-3.66","-3.44","12"
"359","2012-11-29","-3.44","-3.44","-3.44","12"
"359","2012-11-30","-3.50417","-3.66","-3.44","12"
"359","2012-12-01","-3.66","-3.66","-3.66","12"
"359","2012-12-02","-3.70833","-3.89","-3.66","12"
"359","2012-12-03","-4.04583","-4.11","-3.89","12"
"359","2012-12-04","-4.10083","-4.11","-4","12"
"359","2012-12-05","-3.88083","-3.89","-3.78","12"
"359","2012-12-06","-3.66","-3.66","-3.66","12"
"359","2012-12-07","-3.48583","-3.66","-3.44","12"
"359","2012-12-08","-3.44","-3.44","-3.44","12"
"359","2012-12-09","-3.30917","-3.44","-3.23","12"
"359","2012-12-10","-3.23","-3.23","-3.23","12"
"359","2012-12-11","-3.10667","-3.23","-3","12"
"359","2012-12-12","-3","-3","-3","12"
"359","2012-12-13","-2.98167","-3","-2.89","12"
"359","2012-12-14","-2.8075","-3","-2.78","12"
"359","2012-12-15","-2.675","-2.78","-2.55","12"
"359","2012-12-16","-2.55","-2.55","-2.55","12"
"359","2012-12-17","-2.55","-2.55","-2.55","12"
"359","2012-12-18","-2.55","-2.55","-2.55","12"
"359","2012-12-19","-2.55","-2.55","-2.55","12"
"359","2012-12-20","-2.495","-2.55","-2.33","12"
"359","2012-12-21","-2.39417","-2.55","-2.33","12"
"359","2012-12-22","-2.33","-2.33","-2.33","12"
"359","2012-12-23","-2.37583","-2.55","-2.33","12"
"359","2012-12-24","-2.51333","-2.55","-2.33","12"
"359","2012-12-25","-2.43083","-2.55","-2.33","12"
"359","2012-12-26","-2.33","-2.33","-2.33","12"
"359","2012-12-27","-2.33","-2.33","-2.33","12"
"359","2012-12-28","-2.33","-2.33","-2.33","12"
"359","2012-12-29","-2.33","-2.33","-2.33","12"
"359","2012-12-30","-2.33","-2.33","-2.33","12"
"359","2012-12-31","-2.31167","-2.33","-2.22","12"
"359","2013-01-01","-2.1925","-2.33","-2.11","12"
"359","2013-01-02","-2.11","-2.11","-2.11","12"
"359","2013-01-03","-2.11","-2.11","-2.11","12"
"359","2013-01-04","-2.11","-2.11","-2.11","12"
"359","2013-01-05","-2.11","-2.11","-2.11","12"
"359","2013-01-06","-2.11","-2.11","-2.11","12"
"359","2013-01-07","-2.11","-2.11","-2.11","12"
"359","2013-01-08","-2.11","-2.11","-2.11","12"
"359","2013-01-09","-2.11","-2.11","-2.11","12"
"359","2013-01-10","-2.11","-2.11","-2.11","12"
"359","2013-01-11","-2.11","-2.11","-2.11","12"
"359","2013-01-12","-2.11","-2.11","-2.11","12"
"359","2013-01-13","-2.11","-2.11","-2.11","12"
"359","2013-01-14","-2.11","-2.11","-2.11","12"
"359","2013-01-15","-2.11","-2.11","-2.11","12"
"359","2013-01-16","-2.11","-2.11","-2.11","12"
"359","2013-01-17","-2.11","-2.11","-2.11","12"
"359","2013-01-18","-2.11","-2.11","-2.11","12"
"359","2013-01-19","-2.11","-2.11","-2.11","12"
"359","2013-01-20","-2.11","-2.11","-2.11","12"
"359","2013-01-21","-2.03667","-2.11","-1.89","12"
"359","2013-01-22","-2.11","-2.11","-2.11","12"
"359","2013-01-23","-2.11","-2.11","-2.11","12"
"359","2013-01-24","-2.11","-2.11","-2.11","12"
"359","2013-01-25","-2.11","-2.11","-2.11","12"
"359","2013-01-26","-2.11","-2.11","-2.11","12"
"359","2013-01-27","-2.11","-2.11","-2.11","12"
"359","2013-01-28","-2.11","-2.11","-2.11","12"
"359","2013-01-29","-2.11","-2.11","-2.11","12"
"359","2013-01-30","-2.11","-2.11","-2.11","12"
"359","2013-01-31","-2.11","-2.11","-2.11","12"
"359","2013-02-01","-2.11","-2.11","-2.11","12"
"359","2013-02-02","-2.11","-2.11","-2.11","12"
"359","2013-02-03","-2.11","-2.11","-2.11","12"
"359","2013-02-04","-2.11","-2.11","-2.11","12"
"359","2013-02-05","-2.11","-2.11","-2.11","12"
"359","2013-02-06","-2.11","-2.11","-2.11","12"
"359","2013-02-07","-2.11","-2.11","-2.11","12"
"359","2013-02-08","-2.11","-2.11","-2.11","12"
"359","2013-02-09","-2.11","-2.11","-2.11","12"
"359","2013-02-10","-2.11","-2.11","-2.11","12"
"359","2013-02-11","-2.11","-2.11","-2.11","12"
"359","2013-02-12","-2.11","-2.11","-2.11","12"
"359","2013-02-13","-2.11","-2.11","-2.11","12"
"359","2013-02-14","-1.9725","-2.11","-1.89","12"
"359","2013-02-15","-1.89","-1.89","-1.89","12"
"359","2013-02-16","-1.96333","-2.11","-1.89","12"
"359","2013-02-17","-1.96333","-2.11","-1.89","12"
"359","2013-02-18","-1.89","-1.89","-1.89","12"
"359","2013-02-19","-1.89","-1.89","-1.89","12"
"359","2013-02-20","-1.89","-1.89","-1.89","12"
"359","2013-02-21","-1.93583","-2.11","-1.89","12"
"359","2013-02-22","-1.98167","-2.11","-1.89","12"
"359","2013-02-23","-1.99083","-2.11","-1.89","12"
"359","2013-02-24","-1.90833","-2","-1.89","12"
"359","2013-02-25","-1.89","-1.89","-1.89","12"
"359","2013-02-26","-1.89","-1.89","-1.89","12"
"359","2013-02-27","-1.89","-1.89","-1.89","12"
"359","2013-02-28","-1.89","-1.89","-1.89","12"
"359","2013-03-01","-1.89","-1.89","-1.89","12"
"359","2013-03-02","-1.89","-1.89","-1.89","12"
"359","2013-03-03","-1.89","-1.89","-1.89","12"
"359","2013-03-04","-1.99083","-2.11","-1.89","12"
"359","2013-03-05","-2.11","-2.11","-2.11","12"
"359","2013-03-06","-2.04583","-2.11","-1.89","12"
"359","2013-03-07","-1.90833","-2","-1.89","12"
"359","2013-03-08","-1.89","-1.89","-1.89","12"
"359","2013-03-09","-1.89","-1.89","-1.89","12"
"359","2013-03-10","-1.89","-1.89","-1.89","12"
"359","2013-03-11","-1.89","-1.89","-1.89","12"
"359","2013-03-12","-1.98167","-2.11","-1.89","12"
"359","2013-03-13","-2.04583","-2.11","-1.89","12"
"359","2013-03-14","-2.11","-2.11","-2.11","12"
"359","2013-03-15","-2.11","-2.11","-2.11","12"
"359","2013-03-16","-2.055","-2.11","-1.89","12"
"359","2013-03-17","-2.09167","-2.11","-2","12"
"359","2013-03-18","-1.89917","-2","-1.89","12"
"359","2013-03-19","-1.9175","-2.11","-1.89","12"
"359","2013-03-20","-2.04583","-2.11","-1.89","12"
"359","2013-03-21","-2.06417","-2.11","-1.89","12"
"359","2013-03-22","-2.055","-2.11","-1.89","12"
"359","2013-03-23","-2.11","-2.11","-2.11","12"
"359","2013-03-24","-2.11","-2.11","-2.11","12"
"359","2013-03-25","-2.11","-2.11","-2.11","12"
"359","2013-03-26","-2.11","-2.11","-2.11","12"
"359","2013-03-27","-2.11","-2.11","-2.11","12"
"359","2013-03-28","-2.11","-2.11","-2.11","12"
"359","2013-03-29","-2.11","-2.11","-2.11","12"
"359","2013-03-30","-2.11","-2.11","-2.11","12"
"359","2013-03-31","-2.11","-2.11","-2.11","12"
"359","2013-04-01","-2.11","-2.11","-2.11","12"
"359","2013-04-02","-2.11","-2.11","-2.11","12"
"359","2013-04-03","-2.11","-2.11","-2.11","12"
"359","2013-04-04","-2.11","-2.11","-2.11","12"
"359","2013-04-05","-2.11","-2.11","-2.11","12"
"359","2013-04-06","-2.11","-2.11","-2.11","12"
"359","2013-04-07","-2.11","-2.11","-2.11","12"
"359","2013-04-08","-2.11","-2.11","-2.11","12"
"359","2013-04-09","-2.11","-2.11","-2.11","12"
"359","2013-04-10","-2.11","-2.11","-2.11","12"
"359","2013-04-11","-2.11","-2.11","-2.11","12"
"359","2013-04-12","-2.11","-2.11","-2.11","12"
"359","2013-04-13","-2.11","-2.11","-2.11","12"
"359","2013-04-14","-2.11","-2.11","-2.11","12"
"359","2013-04-15","-2.11","-2.11","-2.11","12"
"359","2013-04-16","-2.11","-2.11","-2.11","12"
"359","2013-04-17","-2.11","-2.11","-2.11","12"
"359","2013-04-18","-1.57167","-2.11","-0.55","12"
"359","2013-04-19","-1.36583","-1.44","-0.99","12"
"359","2013-04-20","-1.29333","-1.44","-1.22","12"
"359","2013-04-21","-1.22","-1.22","-1.22","12"
"359","2013-04-22","-1.22","-1.22","-1.22","12"
"359","2013-04-23","-1.22","-1.22","-1.22","12"
"359","2013-04-24","-1.105","-1.22","-0.99","12"
"359","2013-04-25","-1.20083","-1.22","-0.99","12"
"359","2013-04-26","-1.22","-1.22","-1.22","12"
"359","2013-04-27","-1.03","-1.22","-0.77","12"
"359","2013-04-28","-0.77","-0.77","-0.77","12"
"359","2013-04-29","-0.77","-0.77","-0.77","12"
"359","2013-04-30","-0.45417","-0.77","-0.1","12"
"359","2013-05-01","-0.1","-0.1","-0.1","12"
"359","2013-05-02","-0.1","-0.1","-0.1","12"
"359","2013-05-03","-0.1","-0.1","-0.1","12"
"359","2013-05-04","-0.1","-0.1","-0.1","12"
"359","2013-05-05","-0.1","-0.1","-0.1","12"
"359","2013-05-06","-0.1","-0.1","-0.1","12"
"359","2013-05-07","-0.1","-0.1","-0.1","12"
"359","2013-05-08","-0.1","-0.1","-0.1","12"
"359","2013-05-09","-0.1","-0.1","-0.1","12"
"359","2013-05-10","-0.1","-0.1","-0.1","12"
"359","2013-05-11","-0.1","-0.1","-0.1","12"
"359","2013-05-12","-0.1","-0.1","-0.1","12"
"359","2013-05-13","-0.1","-0.1","-0.1","12"
"359","2013-05-14","-0.1","-0.1","-0.1","12"
"359","2013-05-15","-0.1","-0.1","-0.1","12"
"359","2013-05-16","-0.1","-0.1","-0.1","12"
"359","2013-05-17","-0.1","-0.1","-0.1","12"
"359","2013-05-18","-0.1","-0.1","-0.1","12"
"359","2013-05-19","-0.1","-0.1","-0.1","12"
"359","2013-05-20","-0.1","-0.1","-0.1","12"
"359","2013-05-21","-0.1","-0.1","-0.1","12"
"359","2013-05-22","-0.1","-0.1","-0.1","12"
"359","2013-05-23","-0.1","-0.1","-0.1","12"
"359","2013-05-24","-0.1","-0.1","-0.1","12"
"359","2013-05-25","-0.1","-0.1","-0.1","12"
"359","2013-05-26","-0.1","-0.1","-0.1","12"
"359","2013-05-27","-0.1","-0.1","-0.1","12"
"359","2013-05-28","-0.1","-0.1","-0.1","12"
"359","2013-05-29","-0.1","-0.1","-0.1","12"
"359","2013-05-30","-0.1","-0.1","-0.1","12"
"359","2013-05-31","-0.1","-0.1","-0.1","12"
"359","2013-06-01","-0.1","-0.1","-0.1","12"
"359","2013-06-02","-0.0825","-0.1","0.11","12"
"359","2013-06-03","-0.0825","-0.1","0.11","12"
"359","2013-06-04","-0.1","-0.1","-0.1","12"
"359","2013-06-05","-0.1","-0.1","-0.1","12"
"359","2013-06-06","-0.0475","-0.1","0.11","12"
"359","2013-06-07","-0.1","-0.1","-0.1","12"
"359","2013-06-08","-0.1","-0.1","-0.1","12"
"359","2013-06-09","-0.1","-0.1","-0.1","12"
"359","2013-06-10","-0.065","-0.1","0.11","12"
"359","2013-06-11","-0.1","-0.1","-0.1","12"
"359","2013-06-12","-0.1","-0.1","-0.1","12"
"359","2013-06-13","-0.1","-0.1","-0.1","12"
"359","2013-06-14","-0.0825","-0.1","0.11","12"
"359","2013-06-15","-0.1","-0.1","-0.1","12"
"359","2013-06-16","-0.1","-0.1","-0.1","12"
"359","2013-06-17","-0.0825","-0.1","0.11","12"
"359","2013-06-18","-0.065","-0.1","0.11","12"
"359","2013-06-19","-0.1","-0.1","-0.1","12"
"359","2013-06-20","-0.1","-0.1","-0.1","12"
"359","2013-06-21","-0.065","-0.1","0.11","12"
"359","2013-06-22","-0.0825","-0.1","0.11","12"
"359","2013-06-23","-0.1","-0.1","-0.1","12"
"359","2013-06-24","-0.1","-0.1","-0.1","12"
"359","2013-06-25","-0.0475","-0.1","0.11","12"
"359","2013-06-26","-0.1","-0.1","-0.1","12"
"359","2013-06-27","-0.1","-0.1","-0.1","12"
"359","2013-06-28","-0.1","-0.1","-0.1","12"
"359","2013-06-29","-0.0825","-0.1","0.11","12"
"359","2013-06-30","-0.065","-0.1","0.11","12"
"359","2013-07-01","-0.1","-0.1","-0.1","12"
"359","2013-07-02","-0.1","-0.1","-0.1","12"
"359","2013-07-03","-0.065","-0.1","0.11","12"
"359","2013-07-04","-0.1","-0.1","-0.1","12"
"359","2013-07-05","-0.1","-0.1","-0.1","12"
"359","2013-07-06","-0.1","-0.1","-0.1","12"
"359","2013-07-07","-0.1","-0.1","-0.1","12"
"359","2013-07-08","-0.03","-0.1","0.11","12"
"359","2013-07-09","-0.1","-0.1","-0.1","12"
"359","2013-07-10","-0.03","-0.1","0.11","12"
"359","2013-07-11","0.075","-0.1","0.11","12"
"359","2013-07-12","0.11","0.11","0.11","12"
"359","2013-07-13","0.14833","0.11","0.34","12"
"359","2013-07-14","0.375","0.11","0.78","12"
"359","2013-07-15","0.95","0.56","1.9","12"
"359","2013-07-16","3.89917","1.9","6.02","12"
"359","2013-07-17","5.58167","4.87","7.2","12"
"359","2013-07-18","5.62","5.1","6.49","12"
"359","2013-07-19","6.16333","5.33","7.2","12"
"359","2013-07-20","6.49167","5.79","7.67","12"
"359","2013-07-21","7.12167","6.26","8.15","12"
"359","2013-07-22","7.19833","6.72","7.91","12"
"359","2013-07-23","7.77417","7.2","8.87","12"
"359","2013-07-24","7.81167","7.44","8.39","12"
"359","2013-07-25","7.43667","7.2","7.67","12"
"359","2013-07-26","9.82917","7.67","11.57","12"
"359","2013-07-27","11.23583","10.32","12.07","12"
"359","2013-07-28","10.6575","9.84","11.31","12"
"359","2013-07-29","7.27667","5.1","9.84","12"
"359","2013-07-30","4.88917","4.18","5.56","12"
"359","2013-07-31","5.85083","5.1","6.49","12"
"359","2013-08-01","8.92167","7.2","10.82","12"
"359","2013-08-02","10.83083","9.35","12.58","12"
"359","2013-08-03","11.94833","10.57","13.35","12"
"359","2013-08-04","11.02667","10.32","12.32","12"
"359","2013-08-05","11.84167","11.07","13.09","12"
"359","2013-08-06","10.86333","10.08","12.32","12"
"359","2013-08-07","8.7525","7.91","10.08","12"
"359","2013-08-08","6.9825","6.02","7.91","12"
"359","2013-08-09","5.98583","5.1","6.49","12"
"359","2013-08-10","4.37417","3.5","5.1","12"
"359","2013-08-11","5.2725","4.64","6.02","12"
"359","2013-08-12","7.32333","6.02","8.87","12"
"359","2013-08-13","7.25833","6.96","7.91","12"
"359","2013-08-14","5.88917","5.1","6.72","12"
"359","2013-08-15","6.22167","5.1","7.44","12"
"359","2013-08-16","7.635","6.72","8.63","12"
"359","2013-08-17","8.5525","7.67","9.84","12"
"359","2013-08-18","9.21333","8.39","10.32","12"
"359","2013-08-19","8.01333","6.02","8.39","12"
"359","2013-08-20","4.22083","3.27","5.79","12"
"359","2013-08-21","4.5825","4.18","5.1","12"
"359","2013-08-22","7.045","5.56","8.39","12"
"359","2013-08-23","7.87417","5.56","8.63","12"
"359","2013-08-24","6.64667","6.02","7.2","12"
"359","2013-08-25","5.13917","4.41","6.26","12"
"359","2013-08-26","4.2375","3.95","4.64","12"
"359","2013-08-27","3.97","3.5","4.41","12"
"359","2013-08-28","3.59","3.04","3.95","12"
"359","2013-08-29","3.7425","3.04","4.18","12"
"359","2013-08-30","4.64","4.18","5.1","12"
"359","2013-08-31","4.88917","4.64","5.33","12"
"359","2013-09-01","5.11917","4.87","5.33","12"
"359","2013-09-02","4.48667","3.95","5.1","12"
"359","2013-09-03","5.56","5.1","6.02","12"
"359","2013-09-04","8.25417","6.26","9.35","12"
"359","2013-09-05","9.11333","8.39","10.08","12"
"359","2013-09-06","8.81","8.15","9.35","12"
"359","2013-09-07","7.57667","6.96","8.63","12"
"359","2013-09-08","6.52917","6.02","6.96","12"
"359","2013-09-09","4.83167","4.41","5.56","12"
"359","2013-09-10","3.19333","2.13","4.18","12"
"359","2013-09-11","0.8925","0.34","1.68","12"
"359","2013-09-12","0.63333","0.34","1","12"
"359","2013-09-13","0.41167","-0.1","0.78","12"
"359","2013-09-14","2.13583","0.78","3.95","12"
"359","2013-09-15","3.135","2.81","3.72","12"
"359","2013-09-16","2.49167","1.9","3.04","12"
"359","2013-09-17","-0.1975","-0.77","1.23","12"
"359","2013-09-18","0.0575","-0.1","0.11","12"
"359","2013-09-19","0.20583","0.11","0.34","12"
"359","2013-09-20","0.5025","0.11","1","12"
"359","2013-09-21","1.04083","0.56","1.45","12"
"359","2013-09-22","1.45333","1","2.81","12"
"359","2013-09-23","3.21167","2.59","4.18","12"
"359","2013-09-24","3.85417","3.72","4.18","12"
"359","2013-09-25","3.91167","3.72","4.18","12"
"359","2013-09-26","4.54417","4.18","4.87","12"
"359","2013-09-27","4.755","4.64","4.87","12"
"359","2013-09-28","5.74167","4.41","7.67","12"
"359","2013-09-29","4.6975","4.41","5.79","12"
"359","2013-09-30","4.18","3.95","4.41","12"
"359","2013-10-01","3.8925","3.72","4.18","12"
"359","2013-10-02","3.43167","3.04","3.72","12"
"359","2013-10-03","3.35167","2.92","4.05","12"
"359","2013-10-04","4.2425","3.83","4.74","12"
"359","2013-10-05","3.1425","2.69","3.6","12"
"359","2013-10-06","2.8425","2.69","3.14","12"
"359","2013-10-07","3.335","2.92","4.05","12"
"359","2013-10-08","3.52333","3.14","3.83","12"
"359","2013-10-09","3.21667","3.14","3.6","12"
"359","2013-10-10","1.30583","-1.56","2.92","12"
"359","2013-10-11","-2.68583","-3.56","-1.33","12"
"359","2013-10-12","-3.54083","-3.56","-3.33","12"
"359","2013-10-13","-3.37083","-3.56","-3.11","12"
"359","2013-10-14","-2.7275","-3.11","-2.45","12"
"359","2013-10-15","-2.22167","-2.45","-2","12"
"359","2013-10-16","-1.835","-2","-1.78","12"
"359","2013-10-17","-1.16583","-1.78","-0.44","12"
"359","2013-10-18","-1.33","-1.33","-1.33","12"
"359","2013-10-19","-1.35167","-1.56","-0.89","12"
"359","2013-10-20","-0.42333","-0.89","0","12"
"359","2013-10-21","0","0","0","12"
"359","2013-10-22","0","0","0","12"
"359","2013-10-23","0.23","0.23","0.23","12"
"359","2013-10-24","0.50167","0.23","0.89","12"
"359","2013-10-25","1.33583","0.67","2.23","12"
"359","2013-10-26","2.29083","1.78","3.14","12"
"359","2013-10-27","2.8425","2.69","3.14","12"
"359","2013-10-28","2.23083","2.01","2.46","12"
"359","2013-10-29","1.28","0.89","2.01","12"
"359","2013-10-30","0.1125","-0.22","0.67","12"
"359","2013-10-31","0.09583","0","0.23","12"
"359","2013-11-01","-0.11","-0.44","0","12"
"359","2013-11-02","-0.165","-0.22","0","12"
"359","2013-11-03","-0.47833","-2","-0.22","12"
"359","2013-11-04","-2.92917","-3.11","-2.45","12"
"359","2013-11-05","-3.35333","-4","-2.9","12"
"359","2013-11-06","-2.54083","-3.11","-2","12"
"359","2013-11-07","-1.74333","-2","-1.56","12"
"359","2013-11-08","-1.09167","-1.33","-0.89","12"
"359","2013-11-09","-0.6625","-1.11","-0.44","12"
"359","2013-11-10","-2.28167","-3.11","-1.33","12"
"359","2013-11-11","-3.85","-4.66","-3.11","12"
"359","2013-11-12","-4.58667","-4.66","-4.44","12"
"359","2013-11-13","-4.22","-4.44","-4","12"
"359","2013-11-14","-3.87167","-4","-3.56","12"
"359","2013-11-15","-4.01833","-4.22","-3.78","12"
"359","2013-11-16","-3.98167","-4","-3.78","12"
"359","2013-11-17","-3.78","-3.78","-3.78","12"
"359","2013-11-18","-3.65167","-3.78","-3.56","12"
"359","2013-11-19","-3.3875","-3.56","-3.33","12"
"359","2013-11-20","-3.0925","-3.11","-2.9","12"
"359","2013-11-21","-2.9875","-3.11","-2.9","12"
"359","2013-11-22","-2.9875","-3.11","-2.9","12"
"359","2013-11-23","-3.005","-3.11","-2.9","12"
"359","2013-11-24","-3.20167","-3.33","-3.11","12"
"359","2013-11-25","-3.57583","-3.78","-3.33","12"
"359","2013-11-26","-4.275","-4.66","-3.78","12"
"359","2013-11-27","-4.66","-4.66","-4.66","12"
"359","2013-11-28","-4.66","-4.66","-4.66","12"
"359","2013-11-29","-4.66","-4.66","-4.66","12"
"359","2013-11-30","-4.66","-4.66","-4.66","12"
"359","2013-12-01","-4.73333","-4.88","-4.66","12"
"359","2013-12-02","-4.86167","-4.88","-4.66","12"
"359","2013-12-03","-4.56833","-4.66","-4.44","12"
"359","2013-12-04","-4.23833","-4.44","-4","12"
"359","2013-12-05","-4.14667","-4.22","-4","12"
"359","2013-12-06","-4.055","-4.22","-4","12"
"359","2013-12-07","-4.42167","-4.66","-4.22","12"
"359","2013-12-08","-4.66","-4.66","-4.66","12"
"359","2013-12-09","-4.58667","-4.66","-4.44","12"
"359","2013-12-10","-4.51333","-4.66","-4.44","12"
"359","2013-12-11","-4.275","-4.44","-4.22","12"
"359","2013-12-12","-4.07333","-4.22","-4","12"
"359","2013-12-13","-4.69667","-4.88","-4.44","12"
"359","2013-12-14","-4.91667","-5.1","-4.66","12"
"359","2013-12-15","-4.75167","-4.88","-4.66","12"
"359","2013-12-16","-4.55","-4.66","-4.44","12"
"359","2013-12-17","-4.62333","-4.66","-4.44","12"
"359","2013-12-18","-5.02667","-5.32","-4.88","12"
"359","2013-12-19","-5.49167","-5.77","-5.32","12"
"359","2013-12-20","-5.66","-5.77","-5.55","12"
"359","2013-12-21","-5.58667","-5.77","-5.55","12"
"359","2013-12-22","-5.41583","-5.55","-5.32","12"
"359","2013-12-23","-5.265","-5.32","-5.1","12"
"359","2013-12-24","-5.1","-5.1","-5.1","12"
"359","2013-12-25","-4.88","-4.88","-4.88","12"
"359","2013-12-26","-4.69667","-4.88","-4.66","12"
"359","2013-12-27","-4.605","-4.66","-4.44","12"
"359","2013-12-28","-4.44","-4.44","-4.44","12"
"359","2013-12-29","-4.25667","-4.44","-4.22","12"
"359","2013-12-30","-4.09167","-4.22","-4","12"
"359","2013-12-31","-4","-4","-4","12"
"359","2014-01-01","-3.87167","-4","-3.78","12"
"359","2014-01-02","-3.65167","-3.78","-3.56","12"
"359","2014-01-03","-3.56","-3.56","-3.56","12"
"359","2014-01-04","-3.48333","-3.56","-3.33","12"
"359","2014-01-05","-3.33","-3.33","-3.33","12"
"359","2014-01-06","-3.33","-3.33","-3.33","12"
"359","2014-01-07","-3.33","-3.33","-3.33","12"
"359","2014-01-08","-3.25667","-3.33","-3.11","12"
"359","2014-01-09","-3.11","-3.11","-3.11","12"
"359","2014-01-10","-3.11","-3.11","-3.11","12"
"359","2014-01-11","-3.11","-3.11","-3.11","12"
"359","2014-01-12","-3.11","-3.11","-3.11","12"
"359","2014-01-13","-2.9875","-3.11","-2.9","12"
"359","2014-01-14","-2.9","-2.9","-2.9","12"
"359","2014-01-15","-2.74667","-2.9","-2.67","12"
"359","2014-01-16","-2.67","-2.67","-2.67","12"
"359","2014-01-17","-2.67","-2.67","-2.67","12"
"359","2014-01-18","-2.67","-2.67","-2.67","12"
"359","2014-01-19","-2.67","-2.67","-2.67","12"
"359","2014-01-20","-2.67","-2.67","-2.67","12"
"359","2014-01-21","-2.67","-2.67","-2.67","12"
"359","2014-01-22","-2.67","-2.67","-2.67","12"
"359","2014-01-23","-2.45","-2.45","-2.45","12"
"359","2014-01-24","-2.45","-2.45","-2.45","12"
"359","2014-01-25","-2.45","-2.45","-2.45","12"
"359","2014-01-26","-2.45","-2.45","-2.45","12"
"359","2014-01-27","-2.45","-2.45","-2.45","12"
"359","2014-01-28","-2.45","-2.45","-2.45","12"
"359","2014-01-29","-2.45","-2.45","-2.45","12"
"359","2014-01-30","-2.45","-2.45","-2.45","12"
"359","2014-01-31","-2.45","-2.45","-2.45","12"
"359","2014-02-01","-2.45","-2.45","-2.45","12"
"359","2014-02-02","-2.45","-2.45","-2.45","12"
"359","2014-02-03","-2.45","-2.45","-2.45","12"
"359","2014-02-04","-2.45","-2.45","-2.45","12"
"359","2014-02-05","-2.45","-2.45","-2.45","12"
"359","2014-02-06","-2.45","-2.45","-2.45","12"
"359","2014-02-07","-2.45","-2.45","-2.45","12"
"359","2014-02-08","-2.45","-2.45","-2.45","12"
"359","2014-02-09","-2.45","-2.45","-2.45","12"
"359","2014-02-10","-2.43083","-2.45","-2.22","12"
"359","2014-02-11","-2.2775","-2.45","-2.22","12"
"359","2014-02-12","-2.22","-2.22","-2.22","12"
"359","2014-02-13","-2.22","-2.22","-2.22","12"
"359","2014-02-14","-2.22","-2.22","-2.22","12"
"359","2014-02-15","-2.22","-2.22","-2.22","12"
"359","2014-02-16","-2.22","-2.22","-2.22","12"
"359","2014-02-17","-2.22","-2.22","-2.22","12"
"359","2014-02-18","-2.22","-2.22","-2.22","12"
"359","2014-02-19","-2.22","-2.22","-2.22","12"
"359","2014-02-20","-2.22","-2.22","-2.22","12"
"359","2014-02-21","-2.22","-2.22","-2.22","12"
"359","2014-02-22","-2.09167","-2.22","-2","12"
"359","2014-02-23","-2.09167","-2.22","-2","12"
"359","2014-02-24","-2.165","-2.22","-2","12"
"359","2014-02-25","-2.20167","-2.22","-2","12"
"359","2014-02-26","-2","-2","-2","12"
"359","2014-02-27","-2","-2","-2","12"
"359","2014-02-28","-2","-2","-2","12"
"359","2014-03-01","-2","-2","-2","12"
"359","2014-03-02","-2","-2","-2","12"
"359","2014-03-03","-2","-2","-2","12"
"359","2014-03-04","-2","-2","-2","12"
"359","2014-03-05","-2","-2","-2","12"
"359","2014-03-06","-2","-2","-2","12"
"359","2014-03-07","-2","-2","-2","12"
"359","2014-03-08","-2","-2","-2","12"
"359","2014-03-09","-2","-2","-2","12"
"359","2014-03-10","-2","-2","-2","12"
"359","2014-03-11","-2","-2","-2","12"
"359","2014-03-12","-2.09167","-2.22","-2","12"
"359","2014-03-13","-2.03667","-2.22","-2","12"
"359","2014-03-14","-2","-2","-2","12"
"359","2014-03-15","-2.055","-2.22","-2","12"
"359","2014-03-16","-2","-2","-2","12"
"359","2014-03-17","-2","-2","-2","12"
"359","2014-03-18","-2","-2","-2","12"
"359","2014-03-19","-2","-2","-2","12"
"359","2014-03-20","-2","-2","-2","12"
"359","2014-03-21","-2","-2","-2","12"
"359","2014-03-22","-2","-2","-2","12"
"359","2014-03-23","-2","-2","-2","12"
"359","2014-03-24","-2","-2","-2","12"
"359","2014-03-25","-2","-2","-2","12"
"359","2014-03-26","-2","-2","-2","12"
"359","2014-03-27","-2","-2","-2","12"
"359","2014-03-28","-2","-2","-2","12"
"359","2014-03-29","-2","-2","-2","12"
"359","2014-03-30","-2","-2","-2","12"
"359","2014-03-31","-2","-2","-2","12"
"359","2014-04-01","-2","-2","-2","12"
"359","2014-04-02","-2","-2","-2","12"
"359","2014-04-03","-2","-2","-2","12"
"359","2014-04-04","-2","-2","-2","12"
"359","2014-04-05","-2","-2","-2","12"
"359","2014-04-06","-2","-2","-2","12"
"359","2014-04-07","-2","-2","-2","12"
"359","2014-04-08","-2","-2","-2","12"
"359","2014-04-09","-1.81667","-2","-1.78","12"
"359","2014-04-10","-1.78","-1.78","-1.78","12"
"359","2014-04-11","-1.78","-1.78","-1.78","12"
"359","2014-04-12","-1.78","-1.78","-1.78","12"
"359","2014-04-13","-1.78","-1.78","-1.78","12"
"359","2014-04-14","-1.78","-1.78","-1.78","12"
"359","2014-04-15","-1.78","-1.78","-1.78","12"
"359","2014-04-16","-1.78","-1.78","-1.78","12"
"359","2014-04-17","-1.78","-1.78","-1.78","12"
"359","2014-04-18","-1.78","-1.78","-1.78","12"
"359","2014-04-19","-1.78","-1.78","-1.78","12"
"359","2014-04-20","-1.78","-1.78","-1.78","12"
"359","2014-04-21","-1.74333","-1.78","-1.56","12"
"359","2014-04-22","-1.74333","-1.78","-1.56","12"
"359","2014-04-23","-1.56","-1.56","-1.56","12"
"359","2014-04-24","-1.56","-1.56","-1.56","12"
"359","2014-04-25","-1.39167","-1.56","-0.44","12"
"359","2014-04-26","-0.60917","-1.11","-0.22","12"
"359","2014-04-27","-0.14667","-0.22","0","12"
"359","2014-04-28","-0.25667","-0.44","-0.22","12"
"359","2014-04-29","-0.44","-0.44","-0.44","12"
"359","2014-04-30","-0.66","-0.66","-0.66","12"
"359","2014-05-01","-0.66","-0.66","-0.66","12"
"359","2014-05-02","-0.66","-0.66","-0.66","12"
"359","2014-05-03","-0.66","-0.66","-0.66","12"
"359","2014-05-04","-0.66","-0.66","-0.66","12"
"359","2014-05-05","-0.66","-0.66","-0.66","12"
"359","2014-05-06","-0.66","-0.66","-0.66","12"
"359","2014-05-07","-0.64167","-0.66","-0.44","12"
"359","2014-05-08","-0.385","-0.44","-0.22","12"
"359","2014-05-09","-0.385","-0.44","-0.22","12"
"359","2014-05-10","-0.03667","-0.22","0","12"
"359","2014-05-11","0","0","0","12"
"359","2014-05-12","0","0","0","12"
"359","2014-05-13","0","0","0","12"
"359","2014-05-14","0","0","0","12"
"359","2014-05-15","0","0","0","12"
"359","2014-05-16","0","0","0","12"
"359","2014-05-17","0","0","0","12"
"359","2014-05-18","0","0","0","12"
"359","2014-05-19","-0.055","-0.22","0","12"
"359","2014-05-20","-0.20167","-0.22","0","12"
"359","2014-05-21","-0.11","-0.22","0","12"
"359","2014-05-22","0","0","0","12"
"359","2014-05-23","0","0","0","12"
"359","2014-05-24","0","0","0","12"
"359","2014-05-25","0","0","0","12"
"359","2014-05-26","0","0","0","12"
"359","2014-05-27","0","0","0","12"
"359","2014-05-28","0","0","0","12"
"359","2014-05-29","0","0","0","12"
"359","2014-05-30","0","0","0","12"
"359","2014-05-31","0","0","0","12"
"359","2014-06-01","0","0","0","12"
"359","2014-06-02","0","0","0","12"
"359","2014-06-03","0","0","0","12"
"359","2014-06-04","0","0","0","12"
"359","2014-06-05","0","0","0","12"
"359","2014-06-06","0","0","0","12"
"359","2014-06-07","0","0","0","12"
"359","2014-06-08","0","0","0","12"
"359","2014-06-09","0","0","0","12"
"359","2014-06-10","0","0","0","12"
"359","2014-06-11","0","0","0","12"
"359","2014-06-12","0","0","0","12"
"359","2014-06-13","0","0","0","12"
"359","2014-06-14","0","0","0","12"
"359","2014-06-15","0","0","0","12"
"359","2014-06-16","0","0","0","12"
"359","2014-06-17","0","0","0","12"
"359","2014-06-18","0","0","0","12"
"359","2014-06-19","0","0","0","12"
"359","2014-06-20","0","0","0","12"
"359","2014-06-21","0","0","0","12"
"359","2014-06-22","0","0","0","12"
"359","2014-06-23","0","0","0","12"
"359","2014-06-24","0","0","0","12"
"359","2014-06-25","0","0","0","12"
"359","2014-06-26","0","0","0","12"
"359","2014-06-27","0","0","0","12"
"359","2014-06-28","0.13417","0","0.23","12"
"359","2014-06-29","0.64833","0.23","1.11","12"
"359","2014-06-30","0.2475","0.23","0.44","12"
"359","2014-07-01","0.4475","0.23","1.11","12"
"359","2014-07-02","1.31583","0.89","1.78","12"
"359","2014-07-03","2.69333","1.33","5.43","12"
"359","2014-07-04","5.3725","4.97","5.66","12"
"359","2014-07-05","4.54833","4.28","4.74","12"
"359","2014-07-06","5.10417","4.51","5.89","12"
"359","2014-07-07","5.39167","4.97","5.89","12"
"359","2014-07-08","3.65667","2.01","4.97","12"
"359","2014-07-09","1.52083","1.11","2.01","12"
"359","2014-07-10","1.6875","1.33","2.23","12"
"359","2014-07-11","2.85833","2.23","3.37","12"
"359","2014-07-12","3.46417","3.14","4.28","12"
"359","2014-07-13","3.99917","3.6","4.51","12"
"359","2014-07-14","4.3375","4.05","4.74","12"
"359","2014-07-15","4.95083","4.51","5.43","12"
"359","2014-07-16","5.8325","5.43","6.12","12"
"359","2014-07-17","6.39083","6.12","6.82","12"
"359","2014-07-18","6.70583","6.35","8.48","12"
"359","2014-07-19","9.58333","8.48","10.65","12"
"359","2014-07-20","8.6225","7.29","9.68","12"
"359","2014-07-21","6.18","5.43","7.05","12"
"359","2014-07-22","5.73667","5.43","6.35","12"
"359","2014-07-23","6.605","6.12","7.53","12"
"359","2014-07-24","6.89917","6.59","7.29","12"
"359","2014-07-25","6.14083","5.66","6.59","12"
"359","2014-07-26","6.0625","5.66","6.35","12"
"359","2014-07-27","5.545","5.2","5.89","12"
"359","2014-07-28","6.14333","5.66","6.59","12"
"359","2014-07-29","5.54583","5.2","6.59","12"
"359","2014-07-30","5.3725","5.2","5.66","12"
"359","2014-07-31","6.16083","5.89","6.59","12"
"359","2014-08-01","7.45","7.05","7.77","12"
"359","2014-08-02","6.84333","6.35","7.53","12"
"359","2014-08-03","5.8325","5.66","6.35","12"
"359","2014-08-04","5.64083","5.2","6.35","12"
"359","2014-08-05","5.50667","5.2","5.89","12"
"359","2014-08-06","5.04667","4.74","5.43","12"
"359","2014-08-07","5.66","5.43","6.12","12"
"359","2014-08-08","6.70333","6.12","7.53","12"
"359","2014-08-09","7.28917","7.05","8","12"
"359","2014-08-10","7.66833","7.53","8","12"
"359","2014-08-11","7.90417","7.77","8","12"
"359","2014-08-12","7.19083","6.82","7.53","12"
"359","2014-08-13","6.5475","5.89","7.05","12"
"359","2014-08-14","4.29917","4.05","5.66","12"
"359","2014-08-15","3.5225","3.14","4.05","12"
"359","2014-08-16","2.74583","2.46","3.37","12"
"359","2014-08-17","2.84083","1.78","4.05","12"
"359","2014-08-18","4.03667","3.37","4.74","12"
"359","2014-08-19","4.49083","4.28","4.74","12"
"359","2014-08-20","4.4525","4.05","4.74","12"
"359","2014-08-21","3.445","3.14","4.05","12"
"359","2014-08-22","3.75","3.14","4.51","12"
"359","2014-08-23","3.90333","3.83","4.05","12"
"359","2014-08-24","2.99333","2.69","3.6","12"
"359","2014-08-25","2.82083","2.23","3.83","12"
"359","2014-08-26","4.285","3.83","4.97","12"
"359","2014-08-27","4.35667","4.28","4.74","12"
"359","2014-08-28","4.31833","4.05","4.74","12"
"359","2014-08-29","5.44917","4.74","6.35","12"
"359","2014-08-30","6.025","5.89","6.59","12"
"359","2014-08-31","5.66","4.74","5.89","12"
"359","2014-09-01","2.145","0.89","3.83","12"
"359","2014-09-02","0.59333","0.23","0.89","12"
"359","2014-09-03","1.885","0.89","3.83","12"
"359","2014-09-04","3.94083","3.37","4.74","12"
"359","2014-09-05","4.98917","4.74","5.43","12"
"359","2014-09-06","4.7975","4.51","4.97","12"
"359","2014-09-07","5.1425","4.97","5.43","12"
"359","2014-09-08","5.98583","5.89","6.35","12"
"359","2014-09-09","6.33333","6.12","6.82","12"
"359","2014-09-10","5.67917","5.43","6.12","12"
"359","2014-09-11","4.51167","3.83","5.2","12"
"359","2014-09-12","2.51667","2.01","3.6","12"
"359","2014-09-13","2.42167","2.23","2.69","12"
"359","2014-09-14","2.915","2.23","4.51","12"
"359","2014-09-15","4.43333","4.05","4.97","12"
"359","2014-09-16","4.74","4.51","4.97","12"
"359","2014-09-17","4.60583","4.51","4.74","12"
"359","2014-09-18","4.28","4.28","4.28","12"
"359","2014-09-19","4.52917","4.28","4.97","12"
"359","2014-09-20","4.95083","4.74","5.2","12"
"359","2014-09-21","4.7975","4.74","4.97","12"
"359","2014-09-22","2.88","0.89","4.51","12"
"359","2014-09-23","0.57583","-0.22","2.01","12"
"359","2014-09-24","0.705","0.23","1.11","12"
"359","2014-09-25","0.37333","0","0.67","12"
"359","2014-09-26","0.91083","0","2.46","12"
"359","2014-09-27","3.335","2.46","5.43","12"
"359","2014-09-28","4.64417","4.51","4.97","12"
"359","2014-09-29","4.12917","3.6","4.51","12"
"359","2014-09-30","4.12667","4.05","4.28","12"
"359","2014-10-01","3.9775","3.83","4.28","12"
"359","2014-10-02","3.2575","2.92","3.6","12"
"359","2014-10-03","3.38917","3.14","3.6","12"
"359","2014-10-04","3.71167","3.37","4.05","12"
"359","2014-10-05","3.18167","2.69","3.83","12"
"359","2014-10-06","1.48417","0.89","2.46","12"
"359","2014-10-07","0.83333","0.44","1.56","12"
"359","2014-10-08","2.27545","1.56","3.14","11"
"359","2014-10-09","3.15917","2.91","3.6","12"
"359","2014-10-10","3.97417","3.6","4.28","12"
"359","2014-10-11","3.91583","3.82","4.05","12"
"359","2014-10-12","3.71167","3.6","4.05","12"
"359","2014-10-13","3.63417","2","4.28","12"
"359","2014-10-14","1.47583","1.1","2","12"
"359","2014-10-15","1.76","1.33","2.23","12"
"359","2014-10-16","2.36333","1.78","3.14","12"
"359","2014-10-17","3.06417","2.46","3.14","12"
"359","2014-10-18","3.18","1.78","4.51","12"
"359","2014-10-19","3.55833","3.14","4.28","12"
"359","2014-10-20","3.00583","2.91","3.14","12"
"359","2014-10-21","3.00833","1.78","3.37","12"
"359","2014-10-22","-0.56167","-1.79","1.1","12"
"359","2014-10-23","-2.67667","-2.9","-2.01","12"
"359","2014-10-24","-2.99583","-3.13","-2.9","12"
"359","2014-10-25","-2.1375","-2.68","-1.34","12"
"359","2014-10-26","-1.09917","-1.34","-0.67","12"
"359","2014-10-27","-1.46833","-1.56","-1.12","12"
"359","2014-10-28","-2.15667","-2.45","-1.79","12"
"359","2014-10-29","-2.43167","-2.45","-2.23","12"
"359","2014-10-30","-2.1375","-2.68","-1.56","12"
"359","2014-10-31","-1.24833","-1.56","-1.12","12"
"359","2014-11-01","-1.0625","-1.12","-0.89","12"
"359","2014-11-02","-0.78","-0.89","-0.67","12"
"359","2014-11-03","-1.17333","-1.34","-0.89","12"
"359","2014-11-04","-1.21167","-1.34","-1.12","12"
"359","2014-11-05","-1.12","-1.12","-1.12","12"
"359","2014-11-06","-1.0625","-1.12","-0.89","12"
"359","2014-11-07","-0.89","-0.89","-0.89","12"
"359","2014-11-08","-0.89","-0.89","-0.89","12"
"359","2014-11-09","-0.89","-0.89","-0.89","12"
"359","2014-11-10","-0.68833","-0.89","-0.67","12"
"359","2014-11-11","-0.67","-0.67","-0.67","12"
"359","2014-11-12","-0.67","-0.67","-0.67","12"
"359","2014-11-13","-0.67","-0.67","-0.67","12"
"359","2014-11-14","-0.67","-0.67","-0.67","12"
"359","2014-11-15","-0.67","-0.67","-0.67","12"
"359","2014-11-16","-0.67","-0.67","-0.67","12"
"359","2014-11-17","-0.67","-0.67","-0.67","12"
"359","2014-11-18","-0.67","-0.67","-0.67","12"
"359","2014-11-19","-0.63333","-0.67","-0.45","12"
"359","2014-11-20","-0.45","-0.45","-0.45","12"
"359","2014-11-21","-0.45","-0.45","-0.45","12"
"359","2014-11-22","-0.45","-0.45","-0.45","12"
"359","2014-11-23","-0.45","-0.45","-0.45","12"
"359","2014-11-24","-0.45","-0.45","-0.45","12"
"359","2014-11-25","-0.45","-0.45","-0.45","12"
"359","2014-11-26","-0.45","-0.45","-0.45","12"
"359","2014-11-27","-0.45","-0.45","-0.45","12"
"359","2014-11-28","-0.45","-0.45","-0.45","12"
"359","2014-11-29","-0.45","-0.45","-0.45","12"
"359","2014-11-30","-0.45","-0.45","-0.45","12"
"359","2014-12-01","-0.45","-0.45","-0.45","12"
"359","2014-12-02","-0.45","-0.45","-0.45","12"
"359","2014-12-03","-0.45","-0.45","-0.45","12"
"359","2014-12-04","-0.45","-0.45","-0.45","12"
"359","2014-12-05","-0.45","-0.45","-0.45","12"
"359","2014-12-06","-0.45","-0.45","-0.45","12"
"359","2014-12-07","-0.45","-0.45","-0.45","12"
"359","2014-12-08","-0.45","-0.45","-0.45","12"
"359","2014-12-09","-0.45","-0.45","-0.45","12"
"359","2014-12-10","-0.45","-0.45","-0.45","12"
"359","2014-12-11","-0.45","-0.45","-0.45","12"
"359","2014-12-12","-0.45","-0.45","-0.45","12"
"359","2014-12-13","-0.45","-0.45","-0.45","12"
"359","2014-12-14","-0.45","-0.45","-0.45","12"
"359","2014-12-15","-0.45","-0.45","-0.45","12"
"359","2014-12-16","-0.45","-0.45","-0.45","12"
"359","2014-12-17","-0.67","-0.67","-0.67","12"
"359","2014-12-18","-0.67","-0.67","-0.67","12"
"359","2014-12-19","-0.67","-0.67","-0.67","12"
"359","2014-12-20","-0.67","-0.67","-0.67","12"
"359","2014-12-21","-0.67","-0.67","-0.67","12"
"359","2014-12-22","-0.67","-0.67","-0.67","12"
"359","2014-12-23","-0.65167","-0.67","-0.45","12"
"359","2014-12-24","-0.46833","-0.67","-0.45","12"
"359","2014-12-25","-0.45","-0.45","-0.45","12"
"359","2014-12-26","-0.45","-0.45","-0.45","12"
"359","2014-12-27","-0.52333","-0.67","-0.45","12"
"359","2014-12-28","-0.67","-0.67","-0.67","12"
"359","2014-12-29","-0.67","-0.67","-0.67","12"
"359","2014-12-30","-0.67","-0.67","-0.67","12"
"359","2014-12-31","-0.67","-0.67","-0.67","12"
"359","2015-01-01","-0.67","-0.67","-0.67","12"
"359","2015-01-02","-0.67","-0.67","-0.67","12"
"359","2015-01-03","-0.67","-0.67","-0.67","12"
"359","2015-01-04","-0.67","-0.67","-0.67","12"
"359","2015-01-05","-0.67","-0.67","-0.67","12"
"359","2015-01-06","-0.67","-0.67","-0.67","12"
"359","2015-01-07","-0.89","-0.89","-0.89","12"
"359","2015-01-08","-0.89","-0.89","-0.89","12"
"359","2015-01-09","-0.89","-0.89","-0.89","12"
"359","2015-01-10","-0.89","-0.89","-0.89","12"
"359","2015-01-11","-0.89","-0.89","-0.89","12"
"359","2015-01-12","-0.89","-0.89","-0.89","12"
"359","2015-01-13","-0.89","-0.89","-0.89","12"
"359","2015-01-14","-0.89","-0.89","-0.89","12"
"359","2015-01-15","-0.92833","-1.12","-0.89","12"
"359","2015-01-16","-1.12","-1.12","-1.12","12"
"359","2015-01-17","-1.12","-1.12","-1.12","12"
"359","2015-01-18","-1.12","-1.12","-1.12","12"
"359","2015-01-19","-1.12","-1.12","-1.12","12"
"359","2015-01-20","-1.12","-1.12","-1.12","12"
"359","2015-01-21","-1.08167","-1.12","-0.89","12"
"359","2015-01-22","-0.89","-0.89","-0.89","12"
"359","2015-01-23","-0.89","-0.89","-0.89","12"
"359","2015-01-24","-0.89","-0.89","-0.89","12"
"359","2015-01-25","-0.89","-0.89","-0.89","12"
"359","2015-01-26","-0.89","-0.89","-0.89","12"
"359","2015-01-27","-0.89","-0.89","-0.89","12"
"359","2015-01-28","-0.89","-0.89","-0.89","12"
"359","2015-01-29","-0.89","-0.89","-0.89","12"
"359","2015-01-30","-0.89","-0.89","-0.89","12"
"359","2015-01-31","-0.89","-0.89","-0.89","12"
"359","2015-02-01","-0.89","-0.89","-0.89","12"
"359","2015-02-02","-0.89","-0.89","-0.89","12"
"359","2015-02-03","-0.725","-0.89","-0.67","12"
"359","2015-02-04","-0.67","-0.67","-0.67","12"
"359","2015-02-05","-0.67","-0.67","-0.67","12"
"359","2015-02-06","-0.67","-0.67","-0.67","12"
"359","2015-02-07","-0.67","-0.67","-0.67","12"
"359","2015-02-08","-0.67","-0.67","-0.67","12"
"359","2015-02-09","-0.67","-0.67","-0.67","12"
"359","2015-02-10","-0.67","-0.67","-0.67","12"
"359","2015-02-11","-0.85333","-0.89","-0.67","12"
"359","2015-02-12","-0.89","-0.89","-0.89","12"
"359","2015-02-13","-0.89","-0.89","-0.89","12"
"359","2015-02-14","-0.70667","-0.89","-0.67","12"
"359","2015-02-15","-0.67","-0.67","-0.67","12"
"359","2015-02-16","-0.67","-0.67","-0.67","12"
"359","2015-02-17","-0.67","-0.67","-0.67","12"
"359","2015-02-18","-0.67","-0.67","-0.67","12"
"359","2015-02-19","-0.67","-0.67","-0.67","12"
"359","2015-02-20","-0.67","-0.67","-0.67","12"
"359","2015-02-21","-0.67","-0.67","-0.67","12"
"359","2015-02-22","-0.67","-0.67","-0.67","12"
"359","2015-02-23","-0.67","-0.67","-0.67","12"
"359","2015-02-24","-0.67","-0.67","-0.67","12"
"359","2015-02-25","-0.67","-0.67","-0.67","12"
"359","2015-02-26","-0.67","-0.67","-0.67","12"
"359","2015-02-27","-0.67","-0.67","-0.67","12"
"359","2015-02-28","-0.67","-0.67","-0.67","12"
"359","2015-03-01","-0.67","-0.67","-0.67","12"
"359","2015-03-02","-0.67","-0.67","-0.67","12"
"359","2015-03-03","-0.67","-0.67","-0.67","12"
"359","2015-03-04","-0.67","-0.67","-0.67","12"
"359","2015-03-05","-0.67","-0.67","-0.67","12"
"359","2015-03-06","-0.67","-0.67","-0.67","12"
"359","2015-03-07","-0.79833","-0.89","-0.67","12"
"359","2015-03-08","-0.89","-0.89","-0.89","12"
"359","2015-03-09","-0.89","-0.89","-0.89","12"
"359","2015-03-10","-0.89","-0.89","-0.89","12"
"359","2015-03-11","-0.89","-0.89","-0.89","12"
"359","2015-03-12","-0.89","-0.89","-0.89","12"
"359","2015-03-13","-0.89","-0.89","-0.89","12"
"359","2015-03-14","-0.89","-0.89","-0.89","12"
"359","2015-03-15","-0.89","-0.89","-0.89","12"
"359","2015-03-16","-0.81667","-0.89","-0.67","12"
"359","2015-03-17","-0.725","-0.89","-0.67","12"
"359","2015-03-18","-0.725","-0.89","-0.67","12"
"359","2015-03-19","-0.81667","-0.89","-0.67","12"
"359","2015-03-20","-0.81667","-0.89","-0.67","12"
"359","2015-03-21","-0.87167","-0.89","-0.67","12"
"359","2015-03-22","-0.76167","-0.89","-0.67","12"
"359","2015-03-23","-0.78","-0.89","-0.67","12"
"359","2015-03-24","-0.67","-0.67","-0.67","12"
"359","2015-03-25","-0.67","-0.67","-0.67","12"
"359","2015-03-26","-0.68833","-0.89","-0.67","12"
"359","2015-03-27","-0.85333","-0.89","-0.67","12"
"359","2015-03-28","-0.74333","-0.89","-0.67","12"
"359","2015-03-29","-0.89","-0.89","-0.89","12"
"359","2015-03-30","-0.89","-0.89","-0.89","12"
"359","2015-03-31","-0.89","-0.89","-0.89","12"
"359","2015-04-01","-0.89","-0.89","-0.89","12"
"359","2015-04-02","-0.89","-0.89","-0.89","12"
"359","2015-04-03","-0.89","-0.89","-0.89","12"
"359","2015-04-04","-0.79833","-0.89","-0.67","12"
"359","2015-04-05","-0.835","-0.89","-0.67","12"
"359","2015-04-06","-0.67","-0.67","-0.67","12"
"359","2015-04-07","-0.67","-0.67","-0.67","12"
"359","2015-04-08","-0.67","-0.67","-0.67","12"
"359","2015-04-09","-0.78","-0.89","-0.67","12"
"359","2015-04-10","-0.89","-0.89","-0.89","12"
"359","2015-04-11","-0.835","-0.89","-0.67","12"
"359","2015-04-12","-0.89","-0.89","-0.89","12"
"359","2015-04-13","-0.89","-0.89","-0.89","12"
"359","2015-04-14","-0.89","-0.89","-0.89","12"
"359","2015-04-15","-0.89","-0.89","-0.89","12"
"359","2015-04-16","-0.89","-0.89","-0.89","12"
"359","2015-04-17","-0.89","-0.89","-0.89","12"
"359","2015-04-18","-0.89","-0.89","-0.89","12"
"359","2015-04-19","-0.89","-0.89","-0.89","12"
"359","2015-04-20","-0.79833","-0.89","-0.67","12"
"359","2015-04-21","-0.89","-0.89","-0.89","12"
"359","2015-04-22","-0.89","-0.89","-0.89","12"
"359","2015-04-23","-0.89","-0.89","-0.89","12"
"359","2015-04-24","-0.89","-0.89","-0.89","12"
"359","2015-04-25","-0.89","-0.89","-0.89","12"
"359","2015-04-26","-0.70667","-0.89","-0.67","12"
"359","2015-04-27","-0.70667","-0.89","-0.67","12"
"359","2015-04-28","-0.725","-0.89","-0.67","12"
"359","2015-04-29","-0.67","-0.67","-0.67","12"
"359","2015-04-30","-0.67","-0.67","-0.67","12"
"359","2015-05-01","-0.67","-0.67","-0.67","12"
"359","2015-05-02","-0.67","-0.67","-0.67","12"
"359","2015-05-03","-0.81667","-0.89","-0.67","12"
"359","2015-05-04","-0.68833","-0.89","-0.67","12"
"359","2015-05-05","-0.67","-0.67","-0.67","12"
"359","2015-05-06","-0.505","-0.67","-0.23","12"
"359","2015-05-07","-0.34","-0.45","-0.23","12"
"359","2015-05-08","-0.59667","-0.67","-0.45","12"
"359","2015-05-09","-0.07667","-0.23","0","12"
"359","2015-05-10","-0.23","-0.23","-0.23","12"
"359","2015-05-11","-0.0575","-0.23","0","12"
"359","2015-05-12","0","0","0","12"
"359","2015-05-13","0","0","0","12"
"359","2015-05-14","0","0","0","12"
"359","2015-05-15","0","0","0","12"
"359","2015-05-16","0","0","0","12"
"359","2015-05-17","0","0","0","12"
"359","2015-05-18","0","0","0","12"
"359","2015-05-19","0","0","0","12"
"359","2015-05-20","0","0","0","12"
"359","2015-05-21","0","0","0","12"
"359","2015-05-22","0","0","0","12"
"359","2015-05-23","0","0","0","12"
"359","2015-05-24","0","0","0","12"
"359","2015-05-25","0","0","0","12"
"359","2015-05-26","0","0","0","12"
"359","2015-05-27","0","0","0","12"
"359","2015-05-28","0","0","0","12"
"359","2015-05-29","0","0","0","12"
"359","2015-05-30","0","0","0","12"
"359","2015-05-31","0","0","0","12"
"359","2015-06-01","0","0","0","12"
"359","2015-06-02","0","0","0","12"
"359","2015-06-03","0","0","0","12"
"359","2015-06-04","0","0","0","12"
"359","2015-06-05","0","0","0","12"
"359","2015-06-06","0","0","0","12"
"359","2015-06-07","0","0","0","12"
"359","2015-06-08","0","0","0","12"
"359","2015-06-09","0","0","0","12"
"359","2015-06-10","0","0","0","12"
"359","2015-06-11","0","0","0","12"
"359","2015-06-12","0","0","0","12"
"359","2015-06-13","0","0","0","12"
"359","2015-06-14","0","0","0","12"
"359","2015-06-15","0","0","0","12"
"359","2015-06-16","0","0","0","12"
"359","2015-06-17","0","0","0","12"
"359","2015-06-18","0","0","0","12"
"359","2015-06-19","0","0","0","12"
"359","2015-06-20","0","0","0","12"
"359","2015-06-21","0","0","0","12"
"359","2015-06-22","0","0","0","12"
"359","2015-06-23","0","0","0","12"
"359","2015-06-24","0","0","0","12"
"359","2015-06-25","0","0","0","12"
"359","2015-06-26","0","0","0","12"
"359","2015-06-27","0","0","0","12"
"359","2015-06-28","0","0","0","12"
"359","2015-06-29","0","0","0","12"
"359","2015-06-30","0","0","0","12"
"359","2015-07-01","0","0","0","12"
"359","2015-07-02","0","0","0","12"
"359","2015-07-03","0","0","0","12"
"359","2015-07-04","0","0","0","12"
"359","2015-07-05","0","0","0","12"
"359","2015-07-06","0","0","0","12"
"359","2015-07-07","3.64167","0","9.21","12"
"359","2015-07-08","7.7175","6.36","9.21","12"
"359","2015-07-09","4.83583","4.28","5.89","12"
"359","2015-07-10","4.185","3.6","4.74","12"
"359","2015-07-11","5.4875","4.97","6.12","12"
"359","2015-07-12","6.355","5.89","6.82","12"
"359","2015-07-13","6.86","6.82","7.06","12"
"359","2015-07-14","6.98","6.82","7.54","12"
"359","2015-07-15","8.055","7.3","9.45","12"
"359","2015-07-16","10.61417","9.7","11.67","12"
"359","2015-07-17","10.92333","9.7","11.67","12"
"359","2015-07-18","9.3525","8.97","10.42","12"
"359","2015-07-19","9.395","8.49","10.42","12"
"359","2015-07-20","9.25083","8.97","9.94","12"
"359","2015-07-21","9.8775","9.45","11.17","12"
"359","2015-07-22","10.73417","10.18","11.41","12"
"359","2015-07-23","10.16083","9.94","10.67","12"
"359","2015-07-24","10.02","9.45","10.67","12"
"359","2015-07-25","8.57","7.77","9.21","12"
"359","2015-07-26","7.08333","6.36","7.54","12"
"359","2015-07-27","6.78417","6.59","7.3","12"
"359","2015-07-28","6.475","5.66","7.3","12"
"359","2015-07-29","7.14","7.06","7.54","12"
"359","2015-07-30","6.3375","6.12","6.82","12"
"359","2015-07-31","6.06667","5.2","6.59","12"
"359","2015-08-01","6.5325","6.12","7.06","12"
"359","2015-08-02","6.31833","5.89","7.54","12"
"359","2015-08-03","7.37833","7.06","8.73","12"
"359","2015-08-04","9.71583","9.21","10.42","12"
"359","2015-08-05","9.27333","8.49","10.18","12"
"359","2015-08-06","9.9175","9.45","10.42","12"
"359","2015-08-07","10.84083","10.18","12.94","12"
"359","2015-08-08","11.73","11.41","12.94","12"
"359","2015-08-09","11.4375","10.67","11.92","12"
"359","2015-08-10","9.88083","9.7","10.67","12"
"359","2015-08-11","9.41333","8.97","9.94","12"
"359","2015-08-12","9.51333","9.21","9.94","12"
"359","2015-08-13","10.28083","9.94","10.67","12"
"359","2015-08-14","8.87417","7.54","10.18","12"
"359","2015-08-15","6.39667","5.89","7.3","12"
"359","2015-08-16","5.775","5.43","5.89","12"
"359","2015-08-17","5.56417","5.2","6.12","12"
"359","2015-08-18","5.21917","4.97","5.66","12"
"359","2015-08-19","4.01333","3.6","4.74","12"
"359","2015-08-20","3.89833","3.6","4.28","12"
"359","2015-08-21","4.35667","4.05","4.74","12"
"359","2015-08-22","5.41167","4.97","6.36","12"
"359","2015-08-23","5.56417","4.97","6.12","12"
"359","2015-08-24","5.41083","4.97","5.89","12"
"359","2015-08-25","5.545","5.43","5.89","12"
"359","2015-08-26","5.77917","4.97","6.82","12"
"359","2015-08-27","6.965","6.12","7.77","12"
"359","2015-08-28","8.09667","7.54","9.94","12"
"359","2015-08-29","10.1025","9.7","10.92","12"
"359","2015-08-30","9.7775","9.21","10.18","12"
"359","2015-08-31","9.35333","8.73","9.94","12"
"359","2015-09-01","8.47083","7.54","9.45","12"
"359","2015-09-02","6.7475","4.74","7.54","12"
"359","2015-09-03","5.92833","5.43","6.12","12"
"359","2015-09-04","4.6825","4.28","5.2","12"
"359","2015-09-05","3.52167","2.23","4.51","12"
"359","2015-09-06","1.34583","1.1","2","12"
"359","2015-09-07","0.67667","-0.23","1.33","12"
"359","2015-09-08","1.25333","0.66","1.78","12"
"359","2015-09-09","1.98417","1.78","2.23","12"
"359","2015-09-10","2.2125","1.33","2.46","12"
"359","2015-09-11","1.15833","0.88","1.33","12"
"359","2015-09-12","1.85417","1.33","2.46","12"
"359","2015-09-13","3.37083","2.69","3.6","12"
"359","2015-09-14","3.72833","3.6","3.82","12"
"359","2015-09-15","3.465","2.91","3.82","12"
"359","2015-09-16","3.94","3.14","5.43","12"
"359","2015-09-17","5.73667","5.43","5.89","12"
"359","2015-09-18","2.48167","1.55","5.2","12"
"359","2015-09-19","1.44","1.1","1.78","12"
"359","2015-09-20","0.9175","0.44","1.33","12"
"359","2015-09-21","1.43083","0","3.14","12"
"359","2015-09-22","2.195","1.78","2.69","12"
"359","2015-09-23","0.2725","-0.45","1.33","12"
"359","2015-09-24","-0.74583","-1.34","-0.23","12"
"359","2015-09-25","-0.26167","-0.67","0","12"
"359","2015-09-26","-0.13333","-0.45","0","12"
"359","2015-09-27","0.0525","0","0.21","12"
"359","2015-09-28","-0.24583","-0.45","0","12"
"359","2015-09-29","-0.20833","-0.45","0","12"
"359","2015-09-30","-0.22667","-0.67","0","12"
"359","2015-10-01","-0.91417","-1.34","-0.23","12"
"359","2015-10-02","-0.155","-0.89","0.21","12"
"359","2015-10-03","0.24833","0.21","0.44","12"
"359","2015-10-04","-0.01917","-0.23","0","12"
"359","2015-10-05","0.50091","-0.23","1.78","11"
"359","2015-10-06","1.70167","1.1","2.46","12"
"359","2015-10-07","1.665","1.55","1.78","12"
"359","2015-10-08","1.30917","1.1","1.55","12"
"359","2015-10-09","1.19667","0.88","1.33","12"
"359","2015-10-10","0.4375","0","0.88","12"
"359","2015-10-11","-0.1","-0.67","0.21","12"
"359","2015-10-12","0.08583","-0.45","0.66","12"
"359","2015-10-13","0.2325","0","0.44","12"
"359","2015-10-14","-0.5975","-1.12","-0.23","12"
"359","2015-10-15","-1.58083","-2.68","-0.89","12"
"359","2015-10-16","-3.13833","-3.56","-2.45","12"
"359","2015-10-17","-3.93667","-4.23","-3.79","12"
"359","2015-10-18","-3.63917","-4.01","-3.34","12"
"359","2015-10-19","-3.61917","-3.79","-3.34","12"
"359","2015-10-20","-3.93667","-4.23","-3.79","12"
"359","2015-10-21","-4.37667","-4.45","-4.23","12"
"359","2015-10-22","-4.1","-4.67","-2.9","12"
"359","2015-10-23","-1.54333","-2.23","-0.89","12"
"359","2015-10-24","-0.37333","-0.67","0","12"
"359","2015-10-25","-0.20833","-0.45","0","12"
"359","2015-10-26","-0.82083","-1.12","-0.23","12"
"359","2015-10-27","-1.56333","-1.79","-1.34","12"
"359","2015-10-28","-1.32167","-2.23","-0.45","12"
"359","2015-10-29","-1.00667","-1.34","-0.67","12"
"359","2015-10-30","-0.48417","-1.12","0","12"
"359","2015-10-31","-0.09417","-0.45","0","12"
"359","2015-11-01","-1.0075","-1.34","-0.45","12"
"359","2015-11-02","-2.00917","-2.23","-1.56","12"
"359","2015-11-03","-2.2675","-2.9","-0.67","12"
"359","2015-11-04","-0.395","-0.67","-0.23","12"
"359","2015-11-05","-0.855","-1.12","-0.67","12"
"359","2015-11-06","-1.08167","-1.12","-0.89","12"
"359","2015-11-07","-0.93167","-1.12","-0.67","12"
"359","2015-11-08","-0.11583","-0.67","0.44","12"
"359","2015-11-09","0.035","0","0.21","12"
"359","2015-11-10","0.035","0","0.21","12"
"359","2015-11-11","-0.07667","-0.23","0","12"
"359","2015-11-12","0.01167","-0.45","0.66","12"
"359","2015-11-13","0.3825","-0.23","0.88","12"
"359","2015-11-14","-1.1175","-1.56","-0.45","12"
"359","2015-11-15","-0.43","-0.89","0","12"
"359","2015-11-16","-0.43167","-0.67","-0.23","12"
"359","2015-11-17","-0.74333","-0.89","-0.45","12"
"359","2015-11-18","-0.93","-1.34","-0.67","12"
"359","2015-11-19","-1.71333","-1.79","-1.56","12"
"359","2015-11-20","-1.21","-1.56","-0.89","12"
"359","2015-11-21","-3.19167","-5.11","-1.12","12"
"359","2015-11-22","-5.35167","-5.78","-4.89","12"
"359","2015-11-23","-6.94583","-7.78","-6","12"
"359","2015-11-24","-8.3775","-8.9","-8","12"
"359","2015-11-25","-8.00167","-8.23","-7.78","12"
"359","2015-11-26","-8.05917","-8.23","-7.78","12"
"359","2015-11-27","-8.43167","-8.45","-8.23","12"
"359","2015-11-28","-8.15333","-8.23","-8","12"
"359","2015-11-29","-7.945","-8","-7.78","12"
"359","2015-11-30","-7.37333","-7.78","-7.11","12"
"359","2015-12-01","-6.38833","-6.89","-5.55","12"
"359","2015-12-02","-5.29333","-5.55","-5.11","12"
"359","2015-12-03","-5.20167","-5.33","-5.11","12"
"359","2015-12-04","-5.11","-5.11","-5.11","12"
"359","2015-12-05","-4.90833","-5.11","-4.67","12"
"359","2015-12-06","-4.57833","-4.67","-4.45","12"
"359","2015-12-07","-4.45","-4.45","-4.45","12"
"359","2015-12-08","-4.45","-4.45","-4.45","12"
"359","2015-12-09","-4.45","-4.45","-4.45","12"
"359","2015-12-10","-4.87167","-5.11","-4.45","12"
"359","2015-12-11","-5.23833","-5.33","-5.11","12"
"359","2015-12-12","-5.36667","-5.55","-5.33","12"
"359","2015-12-13","-5.51333","-5.55","-5.33","12"
"359","2015-12-14","-5.7225","-5.78","-5.55","12"
"359","2015-12-15","-5.78","-5.78","-5.78","12"
"359","2015-12-16","-5.40333","-5.55","-5.11","12"
"359","2015-12-17","-4.725","-5.11","-4.23","12"
"359","2015-12-18","-4.12","-4.23","-4.01","12"
"359","2015-12-19","-3.73333","-4.01","-3.13","12"
"359","2015-12-20","-2.79","-2.9","-2.68","12"
"359","2015-12-21","-2.9975","-3.13","-2.68","12"
"359","2015-12-22","-3.48833","-3.79","-3.13","12"
"359","2015-12-23","-3.7325","-3.79","-3.56","12"
"359","2015-12-24","-4.02833","-4.23","-3.79","12"
"359","2015-12-25","-4.24833","-4.45","-4.23","12"
"359","2015-12-26","-4.19333","-4.23","-4.01","12"
"359","2015-12-27","-4.19333","-4.23","-4.01","12"
"359","2015-12-28","-4.35833","-4.45","-4.23","12"
"359","2015-12-29","-4.23","-4.23","-4.23","12"
"359","2015-12-30","-4.615","-4.89","-4.23","12"
"359","2015-12-31","-5.12833","-5.55","-4.89","12"
"359","2016-01-01","-4.98167","-5.11","-4.89","12"
"359","2016-01-02","-5.12833","-5.33","-5.11","12"
"359","2016-01-03","-5.55333","-6","-5.11","12"
"359","2016-01-04","-6.55667","-6.67","-6.22","12"
"359","2016-01-05","-6.90833","-7.11","-6.67","12"
"359","2016-01-06","-7.11","-7.11","-7.11","12"
"359","2016-01-07","-7.33667","-7.56","-7.11","12"
"359","2016-01-08","-7.4675","-7.56","-7.11","12"
"359","2016-01-09","-6.68333","-7.11","-6.44","12"
"359","2016-01-10","-6.25667","-6.44","-6","12"
"359","2016-01-11","-5.85333","-6","-5.78","12"
"359","2016-01-12","-5.78","-5.78","-5.78","12"
"359","2016-01-13","-5.79833","-6","-5.78","12"
"359","2016-01-14","-6.01833","-6.44","-5.78","12"
"359","2016-01-15","-6.44","-6.44","-6.44","12"
"359","2016-01-16","-6.59333","-6.67","-6.44","12"
"359","2016-01-17","-6.4975","-6.67","-6.44","12"
"359","2016-01-18","-6.44","-6.44","-6.44","12"
"359","2016-01-19","-6.44","-6.44","-6.44","12"
"359","2016-01-20","-6.44","-6.44","-6.44","12"
"359","2016-01-21","-6.44","-6.44","-6.44","12"
"359","2016-01-22","-6.29333","-6.44","-6.22","12"
"359","2016-01-23","-6.01833","-6.22","-6","12"
"359","2016-01-24","-6","-6","-6","12"
"359","2016-01-25","-5.76","-6","-5.55","12"
"359","2016-01-26","-5.55","-5.55","-5.55","12"
"359","2016-01-27","-5.40333","-5.55","-5.33","12"
"359","2016-01-28","-5.33","-5.33","-5.33","12"
"359","2016-01-29","-5.33","-5.33","-5.33","12"
"359","2016-01-30","-5.25667","-5.33","-5.11","12"
"359","2016-01-31","-5.18333","-5.33","-5.11","12"
"359","2016-02-01","-4.945","-5.11","-4.89","12"
"359","2016-02-02","-4.89","-4.89","-4.89","12"
"359","2016-02-03","-4.89","-4.89","-4.89","12"
"359","2016-02-04","-4.945","-5.11","-4.89","12"
"359","2016-02-05","-4.89","-4.89","-4.89","12"
"359","2016-02-06","-4.89","-4.89","-4.89","12"
"359","2016-02-07","-4.89","-4.89","-4.89","12"
"359","2016-02-08","-4.76167","-4.89","-4.67","12"
"359","2016-02-09","-4.67","-4.67","-4.67","12"
"359","2016-02-10","-4.67","-4.67","-4.67","12"
"359","2016-02-11","-4.67","-4.67","-4.67","12"
"359","2016-02-12","-4.85333","-4.89","-4.67","12"
"359","2016-02-13","-4.835","-4.89","-4.67","12"
"359","2016-02-14","-4.67","-4.67","-4.67","12"
"359","2016-02-15","-4.67","-4.67","-4.67","12"
"359","2016-02-16","-4.67","-4.67","-4.67","12"
"359","2016-02-17","-4.67","-4.67","-4.67","12"
"359","2016-02-18","-4.67","-4.67","-4.67","12"
"359","2016-02-19","-4.67","-4.67","-4.67","12"
"359","2016-02-20","-4.67","-4.67","-4.67","12"
"359","2016-02-21","-4.65167","-4.67","-4.45","12"
"359","2016-02-22","-4.45","-4.45","-4.45","12"
"359","2016-02-23","-4.45","-4.45","-4.45","12"
"359","2016-02-24","-4.45","-4.45","-4.45","12"
"359","2016-02-25","-4.45","-4.45","-4.45","12"
"359","2016-02-26","-4.45","-4.45","-4.45","12"
"359","2016-02-27","-4.67","-4.67","-4.67","12"
"359","2016-02-28","-4.615","-4.67","-4.45","12"
"359","2016-02-29","-4.45","-4.45","-4.45","12"
"359","2016-03-01","-4.45","-4.45","-4.45","12"
"359","2016-03-02","-4.45","-4.45","-4.45","12"
"359","2016-03-03","-4.45","-4.45","-4.45","12"
"359","2016-03-04","-4.45","-4.45","-4.45","12"
"359","2016-03-05","-4.45","-4.45","-4.45","12"
"359","2016-03-06","-4.46833","-4.67","-4.45","12"
"359","2016-03-07","-4.67","-4.67","-4.67","12"
"359","2016-03-08","-4.67","-4.67","-4.67","12"
"359","2016-03-09","-4.67","-4.67","-4.67","12"
"359","2016-03-10","-4.67","-4.67","-4.67","12"
"359","2016-03-11","-4.54167","-4.67","-4.45","12"
"359","2016-03-12","-4.45","-4.45","-4.45","12"
"359","2016-03-13","-4.45","-4.45","-4.45","12"
"359","2016-03-14","-4.45","-4.45","-4.45","12"
"359","2016-03-15","-4.45","-4.45","-4.45","12"
"359","2016-03-16","-4.45","-4.45","-4.45","12"
"359","2016-03-17","-4.45","-4.45","-4.45","12"
"359","2016-03-18","-4.45","-4.45","-4.45","12"
"359","2016-03-19","-4.37667","-4.45","-4.23","12"
"359","2016-03-20","-4.23","-4.23","-4.23","12"
"359","2016-03-21","-4.23","-4.23","-4.23","12"
"359","2016-03-22","-4.23","-4.23","-4.23","12"
"359","2016-03-23","-4.23","-4.23","-4.23","12"
"359","2016-03-24","-4.23","-4.23","-4.23","12"
"359","2016-03-25","-4.23","-4.23","-4.23","12"
"359","2016-03-26","-4.23","-4.23","-4.23","12"
"359","2016-03-27","-4.13833","-4.23","-4.01","12"
"359","2016-03-28","-4.01","-4.01","-4.01","12"
"359","2016-03-29","-4.01","-4.01","-4.01","12"
"359","2016-03-30","-4.01","-4.01","-4.01","12"
"359","2016-03-31","-4.01","-4.01","-4.01","12"
"359","2016-04-01","-4.01","-4.01","-4.01","12"
"359","2016-04-02","-4.01","-4.01","-4.01","12"
"359","2016-04-03","-4.01","-4.01","-4.01","12"
"359","2016-04-04","-4.01","-4.01","-4.01","12"
"359","2016-04-05","-4.01","-4.01","-4.01","12"
"359","2016-04-06","-4.01","-4.01","-4.01","12"
"359","2016-04-07","-4.01","-4.01","-4.01","12"
"359","2016-04-08","-4.01","-4.01","-4.01","12"
"359","2016-04-09","-3.82667","-4.01","-3.79","12"
"359","2016-04-10","-3.79","-3.79","-3.79","12"
"359","2016-04-11","-3.79","-3.79","-3.79","12"
"359","2016-04-12","-3.79","-3.79","-3.79","12"
"359","2016-04-13","-3.79","-3.79","-3.79","12"
"359","2016-04-14","-3.79","-3.79","-3.79","12"
"359","2016-04-15","-3.79","-3.79","-3.79","12"
"359","2016-04-16","-3.79","-3.79","-3.79","12"
"359","2016-04-17","-3.79","-3.79","-3.79","12"
"359","2016-04-18","-3.77083","-3.79","-3.56","12"
"359","2016-04-19","-3.57917","-3.79","-3.56","12"
"359","2016-04-20","-3.56","-3.56","-3.56","12"
"359","2016-04-21","-3.56","-3.56","-3.56","12"
"359","2016-04-22","-3.52333","-3.56","-3.34","12"
"359","2016-04-23","-3.34","-3.34","-3.34","12"
"359","2016-04-24","-3.34","-3.34","-3.34","12"
"359","2016-04-25","-3.34","-3.34","-3.34","12"
"359","2016-04-26","-3.34","-3.34","-3.34","12"
"359","2016-04-27","-3.34","-3.34","-3.34","12"
"359","2016-04-28","-3.34","-3.34","-3.34","12"
"359","2016-04-29","-3.34","-3.34","-3.34","12"
"359","2016-04-30","-3.34","-3.34","-3.34","12"
"359","2016-05-01","-3.34","-3.34","-3.34","12"
"359","2016-05-02","-3.34","-3.34","-3.34","12"
"359","2016-05-03","-3.1475","-3.34","-3.13","12"
"359","2016-05-04","-3.13","-3.13","-3.13","12"
"359","2016-05-05","-3.13","-3.13","-3.13","12"
"359","2016-05-06","-3.13","-3.13","-3.13","12"
"359","2016-05-07","-3.13","-3.13","-3.13","12"
"359","2016-05-08","-3.09167","-3.13","-2.9","12"
"359","2016-05-09","-2.9","-2.9","-2.9","12"
"359","2016-05-10","-2.75167","-2.9","-1.12","12"
"359","2016-05-11","-0.20833","-0.67","0","12"
"359","2016-05-12","-0.01917","-0.23","0","12"
"359","2016-05-13","0","0","0","12"
"359","2016-05-14","0","0","0","12"
"359","2016-05-15","0","0","0","12"
"359","2016-05-16","0","0","0","12"
"359","2016-05-17","-0.0575","-0.23","0","12"
"359","2016-05-18","-0.09583","-0.23","0","12"
"359","2016-05-19","-0.115","-0.23","0","12"
"359","2016-05-20","0","0","0","12"
"359","2016-05-21","0","0","0","12"
"359","2016-05-22","0","0","0","12"
"359","2016-05-23","0","0","0","12"
"359","2016-05-24","0","0","0","12"
"359","2016-05-25","0","0","0","12"
"359","2016-05-26","0","0","0","12"
"359","2016-05-27","0","0","0","12"
"359","2016-05-28","0","0","0","12"
"359","2016-05-29","0","0","0","12"
"359","2016-05-30","0","0","0","12"
"359","2016-05-31","0","0","0","12"
"359","2016-06-01","0","0","0","12"
"359","2016-06-02","0","0","0","12"
"359","2016-06-03","0","0","0","12"
"359","2016-06-04","0","0","0","12"
"359","2016-06-05","0","0","0","12"
"359","2016-06-06","0","0","0","12"
"359","2016-06-07","0","0","0","12"
"359","2016-06-08","0","0","0","12"
"359","2016-06-09","0","0","0","12"
"359","2016-06-10","0","0","0","12"
"359","2016-06-11","0","0","0","12"
"359","2016-06-12","0","0","0","12"
"359","2016-06-13","0","0","0","12"
"359","2016-06-14","0","0","0","12"
"359","2016-06-15","0","0","0","12"
"359","2016-06-16","0","0","0","12"
"359","2016-06-17","0","0","0","12"
"359","2016-06-18","0","0","0","12"
"359","2016-06-19","0","0","0","12"
"359","2016-06-20","0","0","0","12"
"359","2016-06-21","0","0","0","12"
"359","2016-06-22","0","0","0","12"
"359","2016-06-23","0","0","0","12"
"359","2016-06-24","0","0","0","12"
"359","2016-06-25","0","0","0","12"
"359","2016-06-26","0","0","0","12"
"359","2016-06-27","0","0","0","12"
"359","2016-06-28","0","0","0","12"
"359","2016-06-29","0","0","0","12"
"359","2016-06-30","0.0525","0","0.21","12"
"359","2016-07-01","0.12417","0","0.44","12"
"359","2016-07-02","1.25583","0.44","2.23","12"
"359","2016-07-03","2.30667","1.55","2.91","12"
"359","2016-07-04","4.64833","2.91","6.82","12"
"359","2016-07-05","5.93083","5.43","6.82","12"
"359","2016-07-06","5.12333","4.74","5.66","12"
"359","2016-07-07","5.3375","4.51","7.3","12"
"359","2016-07-08","7.36","7.06","7.54","12"
"359","2016-07-09","7.3175","6.82","7.77","12"
"359","2016-07-10","9.6","8.01","10.92","12"
"359","2016-07-11","10.14083","9.45","10.67","12"
"359","2016-07-12","8.65","8.01","9.21","12"
"359","2016-07-13","5.92333","2","7.77","12"
"359","2016-07-14","1.33","0.66","2","12"
"359","2016-07-15","0.08417","-0.23","0.44","12"
"359","2016-07-16","0.85083","-0.45","2.69","12"
"359","2016-07-17","3.97917","2.46","5.2","12"
"359","2016-07-18","5.605","4.97","6.59","12"
"359","2016-07-19","7.0825","6.36","8.01","12"
"359","2016-07-20","8.51","8.01","9.21","12"
"359","2016-07-21","9.63583","8.97","10.18","12"
"359","2016-07-22","9.41333","8.97","9.7","12"
"359","2016-07-23","7.815","7.54","8.49","12"
"359","2016-07-24","7.67583","6.59","8.97","12"
"359","2016-07-25","8.33","8.01","8.73","12"
"359","2016-07-26","8.63","8.25","8.97","12"
"359","2016-07-27","8.79","8.25","8.97","12"
"359","2016-07-28","7.83333","7.54","8.25","12"
"359","2016-07-29","8.79333","8.01","10.42","12"
"359","2016-07-30","10.10333","9.45","10.92","12"
"359","2016-07-31","9.7375","8.97","10.67","12"
"359","2016-08-01","7.4575","7.06","8.49","12"
"359","2016-08-02","7.12","6.82","7.54","12"
"359","2016-08-03","8.89833","7.54","10.67","12"
"359","2016-08-04","9.89833","9.45","10.67","12"
"359","2016-08-05","6.32167","4.28","9.7","12"
"359","2016-08-06","3.825","3.14","4.51","12"
"359","2016-08-07","4.58917","3.6","5.43","12"
"359","2016-08-08","6.39667","5.66","7.06","12"
"359","2016-08-09","6.96167","6.59","7.06","12"
"359","2016-08-10","4.05583","2.69","6.12","12"
"359","2016-08-11","1.7975","0.88","2.46","12"
"359","2016-08-12","3.25583","2.46","4.28","12"
"359","2016-08-13","5.04667","4.51","5.89","12"
"359","2016-08-14","6.81","6.12","8.25","12"
"359","2016-08-15","8.31","7.77","9.21","12"
"359","2016-08-16","7.75417","7.54","8.25","12"
"359","2016-08-17","7.69333","7.54","7.77","12"
"359","2016-08-18","7.21833","6.82","8.01","12"
"359","2016-08-19","7.65583","7.06","8.73","12"
"359","2016-08-20","8.05","7.77","8.25","12"
"359","2016-08-21","6.16417","5.2","7.77","12"
"359","2016-08-22","4.91333","4.28","6.36","12"
"359","2016-08-23","6.86917","6.12","7.77","12"
"359","2016-08-24","8.71","8.25","9.45","12"
"359","2016-08-25","10.76167","9.21","12.42","12"
"359","2016-08-26","11.31167","10.92","11.92","12"
"359","2016-08-27","12.8725","12.17","13.96","12"
"359","2016-08-28","12.10917","11.67","12.68","12"
"359","2016-08-29","10.87833","10.67","11.17","12"
"359","2016-08-30","9.45583","8.25","10.42","12"
"359","2016-08-31","8.29","7.77","8.73","12"
"359","2016-09-01","8.09","7.77","8.49","12"
"359","2016-09-02","8.27","7.77","8.97","12"
"359","2016-09-03","9.19333","8.73","10.18","12"
"359","2016-09-04","9.65667","9.21","10.18","12"
"359","2016-09-05","6.7125","4.97","8.49","12"
"359","2016-09-06","4.32","3.6","4.97","12"
"359","2016-09-07","6.44417","4.97","7.77","12"
"359","2016-09-08","6.7675","6.12","7.54","12"
"359","2016-09-09","7.69667","7.06","8.97","12"
"359","2016-09-10","8.33","7.77","9.21","12"
"359","2016-09-11","7.63583","7.3","8.25","12"
"359","2016-09-12","7.27833","6.59","8.01","12"
"359","2016-09-13","7.53583","6.82","8.49","12"
"359","2016-09-14","7.4175","6.82","8.25","12"
"359","2016-09-15","5.83917","4.28","7.3","12"
"359","2016-09-16","3.54083","2.69","4.51","12"
"359","2016-09-17","2.78083","2.46","3.14","12"
"359","2016-09-18","3.00583","2.91","3.14","12"
"359","2016-09-19","2.40083","2","3.14","12"
"359","2016-09-20","1.85333","1.33","2.69","12"
"359","2016-09-21","2.42167","2","2.69","12"
"359","2016-09-22","2.705","2","3.82","12"
"359","2016-09-23","2.98833","2.69","3.37","12"
"359","2016-09-24","3.27417","2.69","4.05","12"
"359","2016-09-25","3.08333","2.69","3.37","12"
"359","2016-09-26","3.27333","2.69","3.82","12"
"359","2016-09-27","3.33167","3.14","3.6","12"
"359","2016-09-28","2.97","2.46","3.37","12"
"359","2016-09-29","4.89583","3.14","6.12","12"
"359","2016-09-30","4.28083","3.6","4.97","12"
"359","2016-10-01","3.40583","3.14","4.05","12"
"359","2016-10-02","2.4975","0.88","3.14","12"
"359","2016-10-03","0.16167","-0.67","1.78","12"
"359","2016-10-04","-0.56083","-1.12","-0.23","12"
"359","2016-10-05","-0.07917","-0.67","0.21","12"
"359","2016-10-06","-0.85273","-1.34","-0.45","11"
"359","2016-10-07","-0.725","-0.89","-0.45","12"
"359","2016-10-08","-0.83667","-1.12","-0.45","12"
"359","2016-10-09","-1.78833","-2.68","-1.34","12"
"359","2016-10-10","-3.27","-4.01","-2.01","12"
"359","2016-10-11","-3.72833","-4.67","-3.34","12"
"359","2016-10-12","-5.13","-6","-4.45","12"
"359","2016-10-13","-5.07333","-5.33","-4.67","12"
"359","2016-10-14","-2.3225","-4.67","-0.23","12"
"359","2016-10-15","-0.15333","-0.23","0","12"
"359","2016-10-16","-0.24333","-0.89","0","12"
"359","2016-10-17","-0.09583","-0.23","0","12"
"359","2016-10-18","0","0","0","12"
"359","2016-10-19","-0.20917","-0.45","0","12"
"359","2016-10-20","-1.41333","-2.23","-0.67","12"
"359","2016-10-21","-3.24917","-3.79","-2.45","12"
"359","2016-10-22","-4.395","-4.67","-3.79","12"
"359","2016-10-23","-3.98917","-4.23","-3.34","12"
"359","2016-10-24","-1.21083","-3.13","0","12"
"359","2016-10-25","0.12583","0","0.44","12"
"359","2016-10-26","0.035","0","0.21","12"
"359","2016-10-27","-0.7275","-1.12","0","12"
"359","2016-10-28","-0.74417","-1.12","-0.45","12"
"359","2016-10-29","-0.3725","-0.89","0","12"
"359","2016-10-30","-0.19083","-0.45","0","12"
"359","2016-10-31","-0.89333","-1.12","-0.67","12"
"359","2016-11-01","-1.025","-1.12","-0.67","12"
"359","2016-11-02","-1.50583","-1.79","-1.12","12"
"359","2016-11-03","-2.65833","-3.56","-1.79","12"
"359","2016-11-04","-3.45167","-3.79","-3.34","12"
"359","2016-11-05","-3.195","-3.34","-2.9","12"
"359","2016-11-06","-3.25167","-4.45","-2.68","12"
"359","2016-11-07","-5.5925","-6.67","-4.67","12"
"359","2016-11-08","-7.6675","-8","-6.89","12"
"359","2016-11-09","-9.265","-10.04","-8.23","12"
"359","2016-11-10","-8.58333","-9.13","-8","12"
"359","2016-11-11","-7.45","-7.78","-7.34","12"
"359","2016-11-12","-7.34","-7.34","-7.34","12"
"359","2016-11-13","-7.01833","-7.11","-6.89","12"
"359","2016-11-14","-6.70583","-6.89","-6.44","12"
"359","2016-11-15","-6.42167","-6.44","-6.22","12"
"359","2016-11-16","-5.8875","-6.22","-5.55","12"
"359","2016-11-17","-4.945","-5.33","-4.45","12"
"359","2016-11-18","-4.19333","-4.23","-4.01","12"
"359","2016-11-19","-4.01","-4.01","-4.01","12"
"359","2016-11-20","-4.19333","-4.23","-4.01","12"
"359","2016-11-21","-4.065","-4.23","-3.79","12"
"359","2016-11-22","-3.50667","-3.79","-3.34","12"
"359","2016-11-23","-2.9225","-3.13","-2.68","12"
"359","2016-11-24","-2.46917","-2.68","-2.45","12"
"359","2016-11-25","-2.23","-2.23","-2.23","12"
"359","2016-11-26","-2.23","-2.23","-2.23","12"
"359","2016-11-27","-2.23","-2.23","-2.23","12"
"359","2016-11-28","-2.23","-2.23","-2.23","12"
"359","2016-11-29","-2.10167","-2.23","-2.01","12"
"359","2016-11-30","-2.01","-2.01","-2.01","12"
"359","2016-12-01","-2.01","-2.01","-2.01","12"
"359","2016-12-02","-2.23","-2.23","-2.23","12"
"359","2016-12-03","-2.23","-2.23","-2.23","12"
"359","2016-12-04","-2.41333","-2.45","-2.23","12"
"359","2016-12-05","-2.35833","-2.45","-2.23","12"
"359","2016-12-06","-2.23","-2.23","-2.23","12"
"359","2016-12-07","-2.41333","-2.45","-2.23","12"
"359","2016-12-08","-2.565","-2.68","-2.45","12"
"359","2016-12-09","-2.68","-2.68","-2.68","12"
"359","2016-12-10","-2.68","-2.68","-2.68","12"
"359","2016-12-11","-2.68","-2.68","-2.68","12"
"359","2016-12-12","-2.86333","-2.9","-2.68","12"
"359","2016-12-13","-2.69833","-2.9","-2.68","12"
"359","2016-12-14","-2.68","-2.68","-2.68","12"
"359","2016-12-15","-2.80833","-2.9","-2.68","12"
"359","2016-12-16","-2.9","-2.9","-2.9","12"
"359","2016-12-17","-2.9","-2.9","-2.9","12"
"359","2016-12-18","-2.79","-2.9","-2.68","12"
"359","2016-12-19","-2.68","-2.68","-2.68","12"
"359","2016-12-20","-2.80833","-2.9","-2.68","12"
"359","2016-12-21","-2.9575","-3.13","-2.9","12"
"359","2016-12-22","-3.13","-3.13","-3.13","12"
"359","2016-12-23","-3.165","-3.34","-3.13","12"
"359","2016-12-24","-3.34","-3.34","-3.34","12"
"359","2016-12-25","-3.34","-3.34","-3.34","12"
"359","2016-12-26","-3.34","-3.34","-3.34","12"
"359","2016-12-27","-3.34","-3.34","-3.34","12"
"359","2016-12-28","-3.2","-3.34","-3.13","12"
"359","2016-12-29","-3.2525","-3.34","-3.13","12"
"359","2016-12-30","-3.13","-3.13","-3.13","12"
"359","2016-12-31","-3.13","-3.13","-3.13","12"
"359","2017-01-01","-3.13","-3.13","-3.13","12"
"359","2017-01-02","-3.13","-3.13","-3.13","12"
"359","2017-01-03","-3.27","-3.34","-3.13","12"
"359","2017-01-04","-3.65667","-3.79","-3.34","12"
"359","2017-01-05","-4.08333","-4.23","-3.79","12"
"359","2017-01-06","-4.34","-4.45","-4.23","12"
"359","2017-01-07","-4.615","-4.67","-4.45","12"
"359","2017-01-08","-4.835","-4.89","-4.67","12"
"359","2017-01-09","-4.89","-4.89","-4.89","12"
"359","2017-01-10","-4.89","-4.89","-4.89","12"
"359","2017-01-11","-4.89","-4.89","-4.89","12"
"359","2017-01-12","-4.89","-4.89","-4.89","12"
"359","2017-01-13","-4.89","-4.89","-4.89","12"
"359","2017-01-14","-4.835","-4.89","-4.67","12"
"359","2017-01-15","-4.615","-4.67","-4.45","12"
"359","2017-01-16","-4.45","-4.45","-4.45","12"
"359","2017-01-17","-4.24833","-4.45","-4.23","12"
"359","2017-01-18","-4.23","-4.23","-4.23","12"
"359","2017-01-19","-4.23","-4.23","-4.23","12"
"359","2017-01-20","-4.23","-4.23","-4.23","12"
"359","2017-01-21","-4.23","-4.23","-4.23","12"
"359","2017-01-22","-4.23","-4.23","-4.23","12"
"359","2017-01-23","-4.35833","-4.45","-4.23","12"
"359","2017-01-24","-4.43167","-4.45","-4.23","12"
"359","2017-01-25","-4.23","-4.23","-4.23","12"
"359","2017-01-26","-4.23","-4.23","-4.23","12"
"359","2017-01-27","-4.395","-4.45","-4.23","12"
"359","2017-01-28","-4.45","-4.45","-4.45","12"
"359","2017-01-29","-4.45","-4.45","-4.45","12"
"359","2017-01-30","-4.54167","-4.67","-4.45","12"
"359","2017-01-31","-4.67","-4.67","-4.67","12"
"359","2017-02-01","-4.67","-4.67","-4.67","12"
"359","2017-02-02","-4.43167","-4.67","-4.23","12"
"359","2017-02-03","-4.23","-4.23","-4.23","12"
"359","2017-02-04","-4.12","-4.23","-4.01","12"
"359","2017-02-05","-4.01","-4.01","-4.01","12"
"359","2017-02-06","-4.01","-4.01","-4.01","12"
"359","2017-02-07","-3.9","-4.01","-3.79","12"
"359","2017-02-08","-3.79","-3.79","-3.79","12"
"359","2017-02-09","-3.79","-3.79","-3.79","12"
"359","2017-02-10","-3.675","-3.79","-3.56","12"
"359","2017-02-11","-3.56","-3.56","-3.56","12"
"359","2017-02-12","-3.56","-3.56","-3.56","12"
"359","2017-02-13","-3.56","-3.56","-3.56","12"
"359","2017-02-14","-3.35833","-3.56","-3.34","12"
"359","2017-02-15","-3.395","-3.56","-3.34","12"
"359","2017-02-16","-3.56","-3.56","-3.56","12"
"359","2017-02-17","-3.505","-3.56","-3.34","12"
"359","2017-02-18","-3.34","-3.34","-3.34","12"
"359","2017-02-19","-3.34","-3.34","-3.34","12"
"359","2017-02-20","-3.34","-3.34","-3.34","12"
"359","2017-02-21","-3.45","-3.56","-3.34","12"
"359","2017-02-22","-3.56","-3.56","-3.56","12"
"359","2017-02-23","-3.56","-3.56","-3.56","12"
"359","2017-02-24","-3.54167","-3.56","-3.34","12"
"359","2017-02-25","-3.34","-3.34","-3.34","12"
"359","2017-02-26","-3.52333","-3.56","-3.34","12"
"359","2017-02-27","-3.48667","-3.56","-3.34","12"
"359","2017-02-28","-3.34","-3.34","-3.34","12"
"359","2017-03-01","-3.34","-3.34","-3.34","12"
"359","2017-03-02","-3.34","-3.34","-3.34","12"
"359","2017-03-03","-3.34","-3.34","-3.34","12"
"359","2017-03-04","-3.34","-3.34","-3.34","12"
"359","2017-03-05","-3.34","-3.34","-3.34","12"
"359","2017-03-06","-3.34","-3.34","-3.34","12"
"359","2017-03-07","-3.3225","-3.34","-3.13","12"
"359","2017-03-08","-3.2","-3.34","-3.13","12"
"359","2017-03-09","-3.34","-3.34","-3.34","12"
"359","2017-03-10","-3.34","-3.34","-3.34","12"
"359","2017-03-11","-3.34","-3.34","-3.34","12"
"359","2017-03-12","-3.34","-3.34","-3.34","12"
"359","2017-03-13","-3.34","-3.34","-3.34","12"
"359","2017-03-14","-3.34","-3.34","-3.34","12"
"359","2017-03-15","-3.34","-3.34","-3.34","12"
"359","2017-03-16","-3.34","-3.34","-3.34","12"
"359","2017-03-17","-3.34","-3.34","-3.34","12"
"359","2017-03-18","-3.1825","-3.34","-3.13","12"
"359","2017-03-19","-3.13","-3.13","-3.13","12"
"359","2017-03-20","-3.13","-3.13","-3.13","12"
"359","2017-03-21","-3.13","-3.13","-3.13","12"
"359","2017-03-22","-3.13","-3.13","-3.13","12"
"359","2017-03-23","-3.13","-3.13","-3.13","12"
"359","2017-03-24","-2.9575","-3.13","-2.9","12"
"359","2017-03-25","-2.9","-2.9","-2.9","12"
"359","2017-03-26","-3.13","-3.13","-3.13","12"
"359","2017-03-27","-2.97667","-3.13","-2.9","12"
"359","2017-03-28","-3.13","-3.13","-3.13","12"
"359","2017-03-29","-3.13","-3.13","-3.13","12"
"359","2017-03-30","-3.13","-3.13","-3.13","12"
"359","2017-03-31","-2.93833","-3.13","-2.9","12"
"359","2017-04-01","-2.9","-2.9","-2.9","12"
"359","2017-04-02","-2.9","-2.9","-2.9","12"
"359","2017-04-03","-2.9","-2.9","-2.9","12"
"359","2017-04-04","-2.9","-2.9","-2.9","12"
"359","2017-04-05","-2.9","-2.9","-2.9","12"
"359","2017-04-06","-2.9","-2.9","-2.9","12"
"359","2017-04-07","-2.9","-2.9","-2.9","12"
"359","2017-04-08","-2.9","-2.9","-2.9","12"
"359","2017-04-09","-2.9","-2.9","-2.9","12"
"359","2017-04-10","-2.9","-2.9","-2.9","12"
"359","2017-04-11","-2.9","-2.9","-2.9","12"
"359","2017-04-12","-2.9","-2.9","-2.9","12"
"359","2017-04-13","-2.9","-2.9","-2.9","12"
"359","2017-04-14","-2.9","-2.9","-2.9","12"
"359","2017-04-15","-2.68","-2.68","-2.68","12"
"359","2017-04-16","-2.68","-2.68","-2.68","12"
"359","2017-04-17","-2.68","-2.68","-2.68","12"
"359","2017-04-18","-2.68","-2.68","-2.68","12"
"359","2017-04-19","-2.68","-2.68","-2.68","12"
"359","2017-04-20","-2.68","-2.68","-2.68","12"
"359","2017-04-21","-2.68","-2.68","-2.68","12"
"359","2017-04-22","-2.68","-2.68","-2.68","12"
"359","2017-04-23","-2.68","-2.68","-2.68","12"
"359","2017-04-24","-2.5075","-2.68","-2.45","12"
"359","2017-04-25","-2.45","-2.45","-2.45","12"
"359","2017-04-26","-2.45","-2.45","-2.45","12"
"359","2017-04-27","-2.45","-2.45","-2.45","12"
"359","2017-04-28","-2.45","-2.45","-2.45","12"
"359","2017-04-29","-2.45","-2.45","-2.45","12"
"359","2017-04-30","-2.45","-2.45","-2.45","12"
"359","2017-05-01","-2.45","-2.45","-2.45","12"
"359","2017-05-02","-2.45","-2.45","-2.45","12"
"359","2017-05-03","-2.45","-2.45","-2.45","12"
"359","2017-05-04","-2.45","-2.45","-2.45","12"
"359","2017-05-05","-2.45","-2.45","-2.45","12"
"359","2017-05-06","-2.45","-2.45","-2.45","12"
"359","2017-05-07","-2.45","-2.45","-2.45","12"
"359","2017-05-08","-2.45","-2.45","-2.45","12"
"359","2017-05-09","-2.285","-2.45","-2.23","12"
"359","2017-05-10","-2.23","-2.23","-2.23","12"
"359","2017-05-11","-2.23","-2.23","-2.23","12"
"359","2017-05-12","-2.23","-2.23","-2.23","12"
"359","2017-05-13","-2.23","-2.23","-2.23","12"
"359","2017-05-14","-2.23","-2.23","-2.23","12"
"359","2017-05-15","-1.35917","-2.23","-0.89","12"
"359","2017-05-16","-1.20917","-1.56","-0.67","12"
"359","2017-05-17","-1.33833","-1.56","-0.45","12"
"359","2017-05-18","-0.23","-0.23","-0.23","12"
"359","2017-05-19","-0.1725","-0.23","0","12"
"359","2017-05-20","0","0","0","12"
"359","2017-05-21","0","0","0","12"
"359","2017-05-22","-0.15333","-0.23","0","12"
"359","2017-05-23","-0.21083","-0.23","0","12"
"359","2017-05-24","-0.01917","-0.23","0","12"
"359","2017-05-25","0","0","0","12"
"359","2017-05-26","0","0","0","12"
"359","2017-05-27","0","0","0","12"
"359","2017-05-28","0","0","0","12"
"359","2017-05-29","0","0","0","12"
"359","2017-05-30","0","0","0","12"
"359","2017-05-31","0","0","0","12"
"359","2017-06-01","0","0","0","12"
"359","2017-06-02","0","0","0","12"
"359","2017-06-03","0","0","0","12"
"359","2017-06-04","0","0","0","12"
"359","2017-06-05","0","0","0","12"
"359","2017-06-06","0","0","0","12"
"359","2017-06-07","0","0","0","12"
"359","2017-06-08","0","0","0","12"
"359","2017-06-09","0","0","0","12"
"359","2017-06-10","0","0","0","12"
"359","2017-06-11","0","0","0","12"
"359","2017-06-12","0","0","0","12"
"359","2017-06-13","0","0","0","12"
"359","2017-06-14","0","0","0","12"
"359","2017-06-15","0","0","0","12"
"359","2017-06-16","0","0","0","12"
"359","2017-06-17","0","0","0","12"
"359","2017-06-18","0","0","0","12"
"359","2017-06-19","0","0","0","12"
"359","2017-06-20","0","0","0","12"
"359","2017-06-21","0","0","0","12"
"359","2017-06-22","0.035","0","0.21","12"
"359","2017-06-23","0.78917","0.21","2","12"
"359","2017-06-24","3.75083","2.46","4.97","12"
"359","2017-06-25","4.6825","4.28","5.2","12"
"359","2017-06-26","6.435","4.51","9.45","12"
"359","2017-06-27","6.61083","6.12","7.54","12"
"359","2017-06-28","5.31583","4.28","6.59","12"
"359","2017-06-29","3.63333","2.46","4.05","12"
"359","2017-06-30","2.00333","1.55","2.69","12"
"359","2017-07-01","1.81583","1.33","2.46","12"
"359","2017-07-02","2.41917","2","3.14","12"
"359","2017-07-03","3.32917","2.91","4.05","12"
"359","2017-07-04","5.66833","4.05","7.77","12"
"359","2017-07-05","7.575","6.82","8.25","12"
"359","2017-07-06","7.91583","6.82","9.45","12"
"359","2017-07-07","8.75083","8.25","9.7","12"
"359","2017-07-08","9.19167","8.97","9.94","12"
"359","2017-07-09","9.47333","8.49","10.18","12"
"359","2017-07-10","7.53583","6.82","8.25","12"
"359","2017-07-11","7.00417","6.36","7.54","12"
"359","2017-07-12","7.08333","6.36","7.54","12"
"359","2017-07-13","7.17917","6.82","7.77","12"
"359","2017-07-14","7.02083","6.59","7.54","12"
"359","2017-07-15","5.815","5.2","6.59","12"
"359","2017-07-16","5.7975","5.2","6.82","12"
"359","2017-07-17","7.21917","6.59","8.73","12"
"359","2017-07-18","9.1725","8.49","10.42","12"
"359","2017-07-19","9.2775","8.01","10.92","12"
"359","2017-07-20","8.59","8.25","8.97","12"
"359","2017-07-21","7.97167","7.54","8.49","12"
"359","2017-07-22","7.29917","6.36","8.49","12"
"359","2017-07-23","7.59583","7.06","8.25","12"
"359","2017-07-24","7.20417","5.66","8.25","12"
"359","2017-07-25","4.37667","3.6","5.43","12"
"359","2017-07-26","3.04667","2.46","3.6","12"
"359","2017-07-27","3.10333","2","4.28","12"
"359","2017-07-28","5.085","4.51","6.12","12"
"359","2017-07-29","8.095","6.59","9.94","12"
"359","2017-07-30","8.45083","7.77","9.7","12"
"359","2017-07-31","8.63333","7.54","9.94","12"
"359","2017-08-01","9.98","9.45","10.92","12"
"359","2017-08-02","10.32667","9.94","11.17","12"
"359","2017-08-03","11.98917","11.17","12.94","12"
"359","2017-08-04","12.33917","11.92","12.94","12"
"359","2017-08-05","12.045","11.67","12.17","12"
"359","2017-08-06","10.7375","9.45","11.67","12"
"359","2017-08-07","8.99167","8.25","9.94","12"
"359","2017-08-08","8.21167","7.06","8.97","12"
"359","2017-08-09","6.90083","6.59","7.06","12"
"359","2017-08-10","5.43083","4.74","6.59","12"
"359","2017-08-11","3.44417","2.46","4.51","12"
"359","2017-08-12","2.43833","2","3.14","12"
"359","2017-08-13","3.94083","3.14","5.2","12"
"359","2017-08-14","5.77833","4.97","6.82","12"
"359","2017-08-15","7.44083","6.36","8.73","12"
"359","2017-08-16","7.69417","7.3","8.25","12"
"359","2017-08-17","8.7725","8.01","9.7","12"
"359","2017-08-18","9.3725","8.97","9.94","12"
"359","2017-08-19","8.1325","6.59","9.21","12"
"359","2017-08-20","4.60583","4.28","5.43","12"
"359","2017-08-21","4.43333","4.05","4.97","12"
"359","2017-08-22","5.68083","5.2","6.59","12"
"359","2017-08-23","6.90417","6.59","7.77","12"
"359","2017-08-24","8.43083","7.77","9.7","12"
"359","2017-08-25","8.795","7.54","10.18","12"
"359","2017-08-26","9.65667","8.97","11.17","12"
"359","2017-08-27","9.01","8.49","9.45","12"
"359","2017-08-28","8.73","8.49","9.21","12"
"359","2017-08-29","10.29167","9.21","11.67","12"
"359","2017-08-30","10.65167","9.94","11.41","12"
"359","2017-08-31","8.63167","7.3","9.45","12"
"359","2017-09-01","6.26083","5.2","7.3","12"
"359","2017-09-02","2.03167","-0.23","4.28","12"
"359","2017-09-03","-0.00333","-0.23","0.21","12"
"359","2017-09-04","0.8075","0.21","1.78","12"
"359","2017-09-05","2.79917","2","3.82","12"
"359","2017-09-06","4.14583","3.82","4.51","12"
"359","2017-09-07","3.76833","3.6","4.28","12"
"359","2017-09-08","3.46167","2.91","4.05","12"
"359","2017-09-09","3.65167","2.23","4.05","12"
"359","2017-09-10","0.90083","0.44","2","12"
"359","2017-09-11","1.1575","0.88","1.55","12"
"359","2017-09-12","0.7325","0.21","1.1","12"
"359","2017-09-13","0.66333","-1.12","2","12"
"359","2017-09-14","1.6675","0","2.23","12"
"359","2017-09-15","-0.4675","-1.12","0","12"
"359","2017-09-16","-0.17167","-0.45","0","12"
"359","2017-09-17","-0.35833","-0.67","-0.23","12"
"359","2017-09-18","-0.58","-1.34","-0.23","12"
"359","2017-09-19","-1.41333","-2.01","-0.89","12"
"359","2017-09-20","-1.91833","-2.01","-1.79","12"
"359","2017-09-21","-1.9525","-2.68","-1.12","12"
"359","2017-09-22","-0.6725","-1.12","0","12"
"359","2017-09-23","0","0","0","12"
"359","2017-09-24","0","0","0","12"
"359","2017-09-25","-0.0425","-0.45","0.21","12"
"359","2017-09-26","0.30917","0","0.88","12"
"359","2017-09-27","1.51583","0.88","2.23","12"
"359","2017-09-28","1.74","1.33","2.46","12"
"359","2017-09-29","2.51583","2.23","3.37","12"
"359","2017-09-30","3.1975","2.69","4.28","12"
"359","2017-10-01","3.00833","2.69","3.6","12"
"359","2017-10-02","2.7425","2","4.05","12"
"359","2017-10-03","3.69","2.46","4.28","12"
"359","2017-10-04","1.2925","0.66","2.23","12"
"359","2017-10-05","1.83417","1.55","2","12"
"359","2017-10-06","0.58833","-0.89","2","12"
"359","2017-10-07","-1.99","-2.45","-1.56","12"
"359","2017-10-08","-0.87833","-1.79","-0.23","12"
"359","2017-10-09","-0.81667","-0.89","-0.67","12"
"359","2017-10-10","-1.19","-1.79","-0.89","12"
"359","2017-10-11","0.08417","-0.45","1.1","12"
"359","2017-10-12","-0.00833","-0.23","0.21","12"
"359","2017-10-13","0.4025","0","0.88","12"
"359","2017-10-14","1.86167","0.66","4.28","12"
"359","2017-10-15","4.26083","4.05","4.51","12"
"359","2017-10-16","4.12833","3.37","4.97","12"
"359","2017-10-17","4.01917","3.6","4.74","12"
"359","2017-10-18","3.1425","2.24","3.73","12"
"359","2017-10-19","2.2975","1.64","3.08","12"
"359","2017-10-20","2.4025","1.83","3.2","12"
"359","2017-10-21","2.9775","2.39","3.95","12"
"359","2017-10-22","-0.0325","-2.15","2.41","12"
"359","2017-10-23","-2.6375","-3.17","-2.43","12"
"359","2017-10-24","-2.27583","-2.7","-1.58","12"
"359","2017-10-25","-0.88417","-1.49","-0.42","12"
"359","2017-10-26","-0.5475","-0.69","-0.34","12"
"359","2017-10-27","-0.465","-1.11","-0.25","12"
"359","2017-10-28","-2.41333","-3.2","-1.3","12"
"359","2017-10-29","-1.57333","-3.09","-0.27","12"
"359","2017-10-30","-2.38167","-3.45","-1.12","12"
"359","2017-10-31","-3.82917","-3.92","-3.66","12"
"359","2017-11-01","-3.36667","-3.79","-2.49","12"
"359","2017-11-02","-2.37333","-2.79","-2.13","12"
"359","2017-11-03","-2.56917","-2.9","-2.28","12"
"359","2017-11-04","-2.48167","-2.73","-2.11","12"
"359","2017-11-05","-1.95417","-2.49","-1.75","12"
"359","2017-11-06","-3.03833","-3.36","-2.64","12"
"359","2017-11-07","-3.5625","-3.68","-3.41","12"
"359","2017-11-08","-3.75","-3.77","-3.71","12"
"359","2017-11-09","-3.72333","-3.77","-3.71","12"
"359","2017-11-10","-3.8125","-3.84","-3.75","12"
"359","2017-11-11","-3.72833","-3.75","-3.69","12"
"359","2017-11-12","-3.63833","-3.69","-3.56","12"
"359","2017-11-13","-3.85167","-4.22","-3.56","12"
"359","2017-11-14","-4.57167","-4.77","-4.3","12"
"359","2017-11-15","-4.85","-4.88","-4.8","12"
"359","2017-11-16","-4.76583","-4.82","-4.71","12"
"359","2017-11-17","-4.7","-4.71","-4.69","12"
"359","2017-11-18","-4.71333","-4.73","-4.69","12"
"359","2017-11-19","-4.8075","-4.88","-4.75","12"
"359","2017-11-20","-4.99833","-5.05","-4.9","12"
"359","2017-11-21","-4.945","-5.05","-4.88","12"
"359","2017-11-22","-4.75583","-4.86","-4.58","12"
"359","2017-11-23","-4.51167","-4.54","-4.45","12"
"359","2017-11-24","-4.38083","-4.52","-4.22","12"
"359","2017-11-25","-4.19333","-4.22","-4.16","12"
"359","2017-11-26","-4.225","-4.26","-4.16","12"
"359","2017-11-27","-4.23333","-4.26","-4.18","12"
"359","2017-11-28","-4.17333","-4.24","-4.13","12"
"359","2017-11-29","-4.3","-4.35","-4.26","12"
"359","2017-11-30","-4.52917","-4.65","-4.37","12"
"359","2017-12-01","-4.65167","-4.67","-4.63","12"
"359","2017-12-02","-4.57667","-4.62","-4.52","12"
"359","2017-12-03","-4.58833","-4.71","-4.52","12"
"359","2017-12-04","-4.87667","-4.99","-4.73","12"
"359","2017-12-05","-5.1","-5.14","-5.03","12"
"359","2017-12-06","-5.11667","-5.12","-5.1","12"
"359","2017-12-07","-4.96917","-5.1","-4.88","12"
"359","2017-12-08","-4.99583","-5.07","-4.92","12"
"359","2017-12-09","-5.21333","-5.31","-5.09","12"
"359","2017-12-10","-5.2625","-5.33","-5.14","12"
"359","2017-12-11","-5.12083","-5.14","-5.09","12"
"359","2017-12-12","-5.05333","-5.07","-5.03","12"
"359","2017-12-13","-5.01833","-5.05","-4.97","12"
"359","2017-12-14","-4.95667","-4.97","-4.94","12"
"359","2017-12-15","-4.91333","-4.94","-4.9","12"
"359","2017-12-16","-4.895","-4.9","-4.88","12"
"359","2017-12-17","-4.91","-4.92","-4.9","12"
"359","2017-12-18","-4.91667","-4.94","-4.9","12"
"359","2017-12-19","-4.88333","-4.9","-4.86","12"
"359","2017-12-20","-4.82917","-4.86","-4.79","12"
"359","2017-12-21","-4.69667","-4.77","-4.63","12"
"359","2017-12-22","-4.56167","-4.62","-4.5","12"
"359","2017-12-23","-4.435","-4.5","-4.39","12"
"359","2017-12-24","-4.35667","-4.39","-4.33","12"
"359","2017-12-25","-4.27417","-4.33","-4.24","12"
"359","2017-12-26","-4.215","-4.22","-4.2","12"
"359","2017-12-27","-4.21833","-4.22","-4.2","12"
"359","2017-12-28","-4.24167","-4.28","-4.22","12"
"359","2017-12-29","-4.29333","-4.3","-4.28","12"
"359","2017-12-30","-4.235","-4.28","-4.18","12"
"359","2017-12-31","-4.12667","-4.18","-4.05","12"
"359","2018-01-01","-4.01667","-4.05","-4","12"
"359","2018-01-02","-3.98167","-4","-3.98","12"
"359","2018-01-03","-3.935","-3.98","-3.88","12"
"359","2018-01-04","-3.865","-3.88","-3.84","12"
"359","2018-01-05","-3.82083","-3.84","-3.79","12"
"359","2018-01-06","-3.775","-3.79","-3.75","12"
"359","2018-01-07","-3.745","-3.75","-3.73","12"
"359","2018-01-08","-3.75","-3.75","-3.75","12"
"359","2018-01-09","-3.73833","-3.75","-3.73","12"
"359","2018-01-10","-3.74167","-3.75","-3.73","12"
"359","2018-01-11","-3.75","-3.75","-3.75","12"
"359","2018-01-12","-3.74667","-3.75","-3.73","12"
"359","2018-01-13","-3.71333","-3.73","-3.69","12"
"359","2018-01-14","-3.705","-3.71","-3.69","12"
"359","2018-01-15","-3.69167","-3.71","-3.69","12"
"359","2018-01-16","-3.68583","-3.69","-3.68","12"
"359","2018-01-17","-3.65","-3.66","-3.64","12"
"359","2018-01-18","-3.63167","-3.66","-3.6","12"
"359","2018-01-19","-3.585","-3.6","-3.58","12"
"359","2018-01-20","-3.57667","-3.58","-3.56","12"
"359","2018-01-21","-3.54167","-3.56","-3.53","12"
"359","2018-01-22","-3.50833","-3.53","-3.49","12"
"359","2018-01-23","-3.46167","-3.47","-3.45","12"
"359","2018-01-24","-3.42","-3.45","-3.41","12"
"359","2018-01-25","-3.37333","-3.39","-3.36","12"
"359","2018-01-26","-3.36","-3.36","-3.36","12"
"359","2018-01-27","-3.34667","-3.36","-3.32","12"
"359","2018-01-28","-3.31333","-3.32","-3.3","12"
"359","2018-01-29","-3.28167","-3.3","-3.26","12"
"359","2018-01-30","-3.24167","-3.26","-3.22","12"
"359","2018-01-31","-3.21333","-3.22","-3.2","12"
"359","2018-02-01","-3.20167","-3.22","-3.2","12"
"359","2018-02-02","-3.21667","-3.24","-3.2","12"
"359","2018-02-03","-3.25167","-3.28","-3.24","12"
"359","2018-02-04","-3.27667","-3.28","-3.26","12"
"359","2018-02-05","-3.28167","-3.3","-3.28","12"
"359","2018-02-06","-3.28","-3.28","-3.28","12"
"359","2018-02-07","-3.25833","-3.26","-3.24","12"
"359","2018-02-08","-3.245","-3.26","-3.24","12"
"359","2018-02-09","-3.23833","-3.24","-3.22","12"
"359","2018-02-10","-3.22667","-3.24","-3.22","12"
"359","2018-02-11","-3.21","-3.22","-3.2","12"
"359","2018-02-12","-3.19917","-3.2","-3.19","12"
"359","2018-02-13","-3.20167","-3.22","-3.2","12"
"359","2018-02-14","-3.19667","-3.2","-3.19","12"
"359","2018-02-15","-3.175","-3.19","-3.15","12"
"359","2018-02-16","-3.15","-3.15","-3.15","12"
"359","2018-02-17","-3.14667","-3.15","-3.13","12"
"359","2018-02-18","-3.14","-3.15","-3.13","12"
"359","2018-02-19","-3.14833","-3.15","-3.13","12"
"359","2018-02-20","-3.14833","-3.15","-3.13","12"
"359","2018-02-21","-3.15333","-3.17","-3.15","12"
"359","2018-02-22","-3.15167","-3.17","-3.15","12"
"359","2018-02-23","-3.14167","-3.15","-3.13","12"
"359","2018-02-24","-3.125","-3.13","-3.11","12"
"359","2018-02-25","-3.11333","-3.13","-3.11","12"
"359","2018-02-26","-3.13333","-3.15","-3.11","12"
"359","2018-02-27","-3.145","-3.15","-3.13","12"
"359","2018-02-28","-3.13167","-3.15","-3.13","12"
"359","2018-03-01","-3.12333","-3.13","-3.11","12"
"359","2018-03-02","-3.11667","-3.13","-3.11","12"
"359","2018-03-03","-3.10833","-3.11","-3.09","12"
"359","2018-03-04","-3.11","-3.11","-3.11","12"
"359","2018-03-05","-3.115","-3.13","-3.11","12"
"359","2018-03-06","-3.11333","-3.13","-3.11","12"
"359","2018-03-07","-3.11167","-3.13","-3.11","12"
"359","2018-03-08","-3.12833","-3.13","-3.11","12"
"359","2018-03-09","-3.13","-3.13","-3.13","12"
"359","2018-03-10","-3.13","-3.13","-3.13","12"
"359","2018-03-11","-3.12667","-3.13","-3.11","12"
"359","2018-03-12","-3.11333","-3.13","-3.11","12"
"359","2018-03-13","-3.11","-3.11","-3.11","12"
"359","2018-03-14","-3.12167","-3.13","-3.11","12"
"359","2018-03-15","-3.13667","-3.15","-3.13","12"
"359","2018-03-16","-3.13667","-3.15","-3.13","12"
"359","2018-03-17","-3.13167","-3.15","-3.13","12"
"359","2018-03-18","-3.14167","-3.15","-3.13","12"
"359","2018-03-19","-3.15","-3.15","-3.15","12"
"359","2018-03-20","-3.15","-3.15","-3.15","12"
"359","2018-03-21","-3.155","-3.17","-3.15","12"
"359","2018-03-22","-3.15167","-3.17","-3.15","12"
"359","2018-03-23","-3.15","-3.15","-3.15","12"
"359","2018-03-24","-3.135","-3.15","-3.13","12"
"359","2018-03-25","-3.12667","-3.13","-3.11","12"
"359","2018-03-26","-3.11333","-3.13","-3.11","12"
"359","2018-03-27","-3.11","-3.11","-3.11","12"
"359","2018-03-28","-3.1","-3.11","-3.09","12"
"359","2018-03-29","-3.08833","-3.09","-3.07","12"
"359","2018-03-30","-3.08","-3.09","-3.07","12"
"359","2018-03-31","-3.07333","-3.09","-3.07","12"
"359","2018-04-01","-3.08667","-3.09","-3.07","12"
"359","2018-04-02","-3.085","-3.09","-3.07","12"
"359","2018-04-03","-3.08667","-3.09","-3.07","12"
"359","2018-04-04","-3.09167","-3.11","-3.09","12"
"359","2018-04-05","-3.08167","-3.09","-3.07","12"
"359","2018-04-06","-3.07","-3.07","-3.07","12"
"359","2018-04-07","-3.065","-3.07","-3.05","12"
"359","2018-04-08","-3.04917","-3.05","-3.04","12"
"359","2018-04-09","-3.03667","-3.04","-3.02","12"
"359","2018-04-10","-3.02167","-3.04","-3.02","12"
"359","2018-04-11","-3.03667","-3.04","-3.02","12"
"359","2018-04-12","-3.04","-3.04","-3.04","12"
"359","2018-04-13","-3.04","-3.04","-3.04","12"
"359","2018-04-14","-3.03333","-3.04","-3.02","12"
"359","2018-04-15","-3.01167","-3.02","-3","12"
"359","2018-04-16","-2.99167","-3","-2.98","12"
"359","2018-04-17","-2.97167","-2.98","-2.96","12"
"359","2018-04-18","-2.945","-2.96","-2.92","12"
"359","2018-04-19","-2.91833","-2.94","-2.9","12"
"359","2018-04-20","-2.89167","-2.9","-2.88","12"
"359","2018-04-21","-2.87333","-2.88","-2.87","12"
"359","2018-04-22","-2.85333","-2.87","-2.83","12"
"359","2018-04-23","-2.77667","-2.83","-2.73","12"
"359","2018-04-24","-2.57917","-2.71","-2.43","12"
"359","2018-04-25","-1.99","-2.41","-0.82","12"
"359","2018-04-26","-0.6775","-1.22","-0.12","12"
"359","2018-04-27","-0.1775","-0.31","-0.1","12"
"359","2018-04-28","-0.095","-0.19","0","12"
"359","2018-04-29","-0.045","-0.08","0","12"
"359","2018-04-30","0.01","-0.02","0.02","12"
"359","2018-05-01","-0.08333","-0.12","-0.06","12"
"359","2018-05-02","-0.09833","-0.12","-0.08","12"
"359","2018-05-03","-0.1125","-0.13","-0.1","12"
"359","2018-05-04","-0.06667","-0.1","-0.02","12"
"359","2018-05-05","0","0","0","12"
"359","2018-05-06","-0.02833","-0.04","0","12"
"359","2018-05-07","-0.02167","-0.04","-0.02","12"
"359","2018-05-08","-0.01333","-0.02","0","12"
"359","2018-05-09","0.00167","0","0.02","12"
"359","2018-05-10","-0.01667","-0.02","0.02","12"
"359","2018-05-11","0.01","0","0.02","12"
"359","2018-05-12","0.005","0","0.02","12"
"359","2018-05-13","0.015","0","0.02","12"
"359","2018-05-14","0.01333","0","0.02","12"
"359","2018-05-15","0.00833","0","0.02","12"
"359","2018-05-16","0.00333","0","0.02","12"
"359","2018-05-17","0.00167","0","0.02","12"
"359","2018-05-18","0.00167","0","0.02","12"
"359","2018-05-19","0.00833","0","0.02","12"
"359","2018-05-20","0.01833","0","0.02","12"
"359","2018-05-21","0.02","0.02","0.02","12"
"359","2018-05-22","0.01833","0","0.02","12"
"359","2018-05-23","0.01833","0","0.02","12"
"359","2018-05-24","0.015","0","0.02","12"
"359","2018-05-25","0.02","0.02","0.02","12"
"359","2018-05-26","0.02","0.02","0.02","12"
"359","2018-05-27","0.02","0.02","0.02","12"
"359","2018-05-28","0.02","0.02","0.02","12"
"359","2018-05-29","0.01667","0","0.02","12"
"359","2018-05-30","0.02","0.02","0.02","12"
"359","2018-05-31","0.02","0.02","0.02","12"
"359","2018-06-01","0.02","0.02","0.02","12"
"359","2018-06-02","0.02","0.02","0.02","12"
"359","2018-06-03","0.02","0.02","0.02","12"
"359","2018-06-04","0.02","0.02","0.02","12"
"359","2018-06-05","0.02","0.02","0.02","12"
"359","2018-06-06","0.02","0.02","0.02","12"
"359","2018-06-07","0.02","0.02","0.02","12"
"359","2018-06-08","0.01833","0","0.02","12"
"359","2018-06-09","0.02","0.02","0.02","12"
"359","2018-06-10","0.02","0.02","0.02","12"
"359","2018-06-11","0.01833","0","0.02","12"
"359","2018-06-12","0.01833","0","0.02","12"
"359","2018-06-13","0.02","0.02","0.02","12"
"359","2018-06-14","0.02","0.02","0.02","12"
"359","2018-06-15","0.02","0.02","0.02","12"
"359","2018-06-16","0.02","0.02","0.02","12"
"359","2018-06-17","0.01833","0","0.02","12"
"359","2018-06-18","0.02","0.02","0.02","12"
"359","2018-06-19","0.02","0.02","0.02","12"
"359","2018-06-20","0.02167","0.02","0.04","12"
"359","2018-06-21","0.18083","0.02","0.46","12"
"359","2018-06-22","0.745","0.52","0.94","12"
"359","2018-06-23","0.64167","0.1","1.33","12"
"359","2018-06-24","1.06417","0.08","1.71","12"
"359","2018-06-25","2.13833","0.71","3.61","12"
"359","2018-06-26","3.47833","1.97","5.69","12"
"359","2018-06-27","4.84","3.87","6.16","12"
"359","2018-06-28","4.66667","3.73","5.47","12"
"359","2018-06-29","5.22","4.41","6.1","12"
"359","2018-06-30","7.15083","6.26","8.53","12"
"359","2018-07-01","8.665","7.67","10.08","12"
"359","2018-07-02","10.78083","10.14","11.44","12"
"359","2018-07-03","10.16083","9.82","10.51","12"
"359","2018-07-04","9.78","9.32","10.29","12"
"359","2018-07-05","7.64417","6.53","9.69","12"
"359","2018-07-06","6.44167","5.9","7.09","12"
"359","2018-07-07","6.71583","5.77","8.02","12"
"359","2018-07-08","7.76167","6.63","9.3","12"
"359","2018-07-09","8.72917","7.92","10.19","12"
"359","2018-07-10","8.87333","8.53","9.32","12"
"359","2018-07-11","8.15","7.48","8.87","12"
"359","2018-07-12","8.18083","7.63","8.72","12"
"359","2018-07-13","8.48333","7.73","9.53","12"
"359","2018-07-14","9.23083","8.53","9.9","12"
"359","2018-07-15","8.16833","7.44","8.96","12"
"359","2018-07-16","8.2575","7.29","9.49","12"
"359","2018-07-17","8.34583","7.46","9.36","12"
"359","2018-07-18","8.05417","6.98","9.38","12"
"359","2018-07-19","9.39083","9.04","9.82","12"
"359","2018-07-20","9.125","8.68","9.88","12"
"359","2018-07-21","7.40417","6.69","8.36","12"
"359","2018-07-22","6.7925","6.3","7.23","12"
"359","2018-07-23","7.015","6.49","7.63","12"
"359","2018-07-24","8.36583","7.44","9.51","12"
"359","2018-07-25","9.5075","8.66","10.82","12"
"359","2018-07-26","10.52","9.75","11.64","12"
"359","2018-07-27","11.18583","10.43","12.3","12"
"359","2018-07-28","11.27167","9.99","12.1","12"
"359","2018-07-29","10.29167","8.23","12.28","12"
"359","2018-07-30","11.19917","10.51","12.05","12"
"359","2018-07-31","11.87583","11","13.4","12"
"359","2018-08-01","12.42","11.51","13.45","12"
"359","2018-08-02","11.8625","11.24","12.66","12"
"359","2018-08-03","12.4775","11.87","13.36","12"
"359","2018-08-04","13.34167","12.53","14.68","12"
"359","2018-08-05","13.46333","12.92","14.13","12"
"359","2018-08-06","13.44833","10.84","14.96","12"
"359","2018-08-07","10.86583","9.69","12.05","12"
"359","2018-08-08","9.34583","8.62","10.25","12"
"359","2018-08-09","8.4125","7.5","9","12"
"359","2018-08-10","7.82417","7.52","8.13","12"
"359","2018-08-11","7.555","7.07","8.07","12"
"359","2018-08-12","8.30667","7.69","9.06","12"
"359","2018-08-13","7.89167","7.17","8.72","12"
"359","2018-08-14","7.00083","6.49","7.33","12"
"359","2018-08-15","6.685","6.06","7.48","12"
"359","2018-08-16","7.92","6.96","9.13","12"
"359","2018-08-17","8.38667","8.07","8.7","12"
"359","2018-08-18","8.29083","7.23","9.6","12"
"359","2018-08-19","9.03","8.49","9.53","12"
"359","2018-08-20","8.7925","8.34","9.23","12"
"359","2018-08-21","9.7125","8.85","10.98","12"
"359","2018-08-22","9.75333","9","10.87","12"
"359","2018-08-23","9.39","8.7","9.99","12"
"359","2018-08-24","8.43167","8.07","8.89","12"
"359","2018-08-25","6.73333","4.71","7.86","12"
"359","2018-08-26","2.96083","1.75","3.71","12"
"359","2018-08-27","4.5","3.47","5.73","12"
"359","2018-08-28","7.55333","5.51","9.49","12"
"359","2018-08-29","8.885","8.11","10.34","12"
"359","2018-08-30","7.49","7.21","8.19","12"
"359","2018-08-31","6.26417","4.27","7.33","12"
"359","2018-09-01","2.89917","2.37","3.93","12"
"359","2018-09-02","2.885","2.14","3.59","12"
"359","2018-09-03","3.31583","2.71","3.87","12"
"359","2018-09-04","3.90333","3.26","4.87","12"
"359","2018-09-05","5.48167","4.55","6.92","12"
"359","2018-09-06","6.54667","5.98","7.09","12"
"359","2018-09-07","5.6125","5.27","6.22","12"
"359","2018-09-08","5.87333","4.49","7.09","12"
"359","2018-09-09","6.635","5.9","7.13","12"
"359","2018-09-10","7.035","6.82","7.33","12"
"359","2018-09-11","7.80083","7.09","9.08","12"
"359","2018-09-12","9.34667","8.74","10.32","12"
"359","2018-09-13","8.36417","7.92","9.21","12"
"359","2018-09-14","7.42167","7.15","7.94","12"
"359","2018-09-15","7.00333","5.71","8.3","12"
"359","2018-09-16","7.27583","6.8","7.67","12"
"359","2018-09-17","6.37833","5.51","7.04","12"
"359","2018-09-18","6.71417","5.98","7.52","12"
"359","2018-09-19","6.33417","5.86","6.78","12"
"359","2018-09-20","7.04917","6.24","8.26","12"
"359","2018-09-21","7.705","7","8.62","12"
"359","2018-09-22","6.51417","5.57","7.52","12"
"359","2018-09-23","7.48417","6.92","8.23","12"
"359","2018-09-24","2.75333","1","7","12"
"359","2018-09-25","0.67","-0.15","1.62","12"
"359","2018-09-26","2.58167","1.48","3.41","12"
"359","2018-09-27","4.9625","3.63","7.38","12"
"359","2018-09-28","5.29333","4.93","5.79","12"
"359","2018-09-29","4.74167","4.29","5.41","12"
"359","2018-09-30","3.93","3.61","4.39","8"
"360","2010-07-31","5.892","4.97","6.59","5"
"360","2010-08-01","9.17167","6.82","15.23","12"
"360","2010-08-02","7.86333","7.05","8.24","12"
"360","2010-08-03","6.695","5.43","10.17","12"
"360","2010-08-04","6.035","4.74","9.68","12"
"360","2010-08-05","4.59","2.92","6.12","12"
"360","2010-08-06","2.25333","1.78","3.14","12"
"360","2010-08-07","4.13833","1.33","10.41","12"
"360","2010-08-08","6.57833","5.2","9.68","12"
"360","2010-08-09","7.67917","5.43","13.68","12"
"360","2010-08-10","8.32333","7.53","9.68","12"
"360","2010-08-11","8.5","8","9.2","12"
"360","2010-08-12","7.175","6.59","7.77","12"
"360","2010-08-13","6.2375","5.89","7.29","12"
"360","2010-08-14","5.39167","4.97","5.66","12"
"360","2010-08-15","3.78833","3.14","4.74","12"
"360","2010-08-16","1.99167","0.89","3.14","12"
"360","2010-08-17","4.46583","2.46","8.24","12"
"360","2010-08-18","5.58417","4.51","7.05","12"
"360","2010-08-19","7.87083","5.66","11.9","12"
"360","2010-08-20","8.72","8","9.68","12"
"360","2010-08-21","10.20667","8","14.19","12"
"360","2010-08-22","11.91917","10.17","15.49","12"
"360","2010-08-23","10.13","9.68","11.4","12"
"360","2010-08-24","9.58417","8.72","10.9","12"
"360","2010-08-25","9.74667","7.05","13.17","12"
"360","2010-08-26","11.55083","9.2","15.49","12"
"360","2010-08-27","10.37417","9.44","12.4","12"
"360","2010-08-28","7.75333","5.43","9.2","12"
"360","2010-08-29","4.89917","3.6","8","12"
"360","2010-08-30","2.90083","1.11","3.83","12"
"360","2010-08-31","0.50167","0.23","0.89","12"
"360","2010-09-01","0.8225","-0.44","4.97","12"
"360","2010-09-02","1.92667","0.23","5.43","12"
"360","2010-09-03","3.78167","1.78","8.48","12"
"360","2010-09-04","4.51333","3.6","6.12","12"
"360","2010-09-05","5.35083","3.6","10.17","12"
"360","2010-09-06","6.36667","4.74","8.96","12"
"360","2010-09-07","5.27667","4.74","6.12","12"
"360","2010-09-08","3.97917","3.83","4.51","12"
"360","2010-09-09","3.46917","2.69","6.35","12"
"360","2010-09-10","2.6875","2.23","4.51","12"
"360","2010-09-11","3.57083","1.78","8.24","12"
"360","2010-09-12","5.62917","4.28","9.2","12"
"360","2010-09-13","3.08667","2.23","4.28","12"
"360","2010-09-14","2.825","1.33","6.12","12"
"360","2010-09-15","5.99333","4.51","8","12"
"360","2010-09-16","4.9125","4.28","5.66","12"
"360","2010-09-17","4.5675","4.05","5.2","12"
"360","2010-09-18","3.50417","2.92","4.05","12"
"360","2010-09-19","2.99417","1.78","6.12","12"
"360","2010-09-20","4.49917","2.92","7.29","12"
"360","2010-09-21","5.3425","3.6","8.48","12"
"360","2010-09-22","6.07","4.51","8.96","12"
"360","2010-09-23","5.03167","3.83","7.53","12"
"360","2010-09-24","2.67","1.56","4.05","12"
"360","2010-09-25","0.7225","0","1.78","12"
"360","2010-09-26","-0.25667","-0.44","0","12"
"360","2010-09-27","-0.42167","-0.66","-0.22","12"
"360","2010-09-28","-0.88667","-1.33","-0.66","12"
"360","2010-09-29","-1.20417","-1.56","-0.66","12"
"360","2010-09-30","-0.72","-1.11","-0.22","12"
"360","2010-10-01","-0.14667","-0.44","0","12"
"360","2010-10-02","0.64917","0","1.56","12"
"360","2010-10-03","0.73917","0.44","1.33","12"
"360","2010-10-04","1.725","1.11","2.46","12"
"360","2010-10-05","2.55667","2.01","2.92","12"
"360","2010-10-06","3.33667","1.56","5.66","12"
"360","2010-10-07","4.95917","3.37","8","12"
"360","2010-10-08","6.6775","4.97","9.68","12"
"360","2010-10-09","5.39167","4.51","6.35","12"
"360","2010-10-10","1.84167","1.11","3.83","12"
"360","2010-10-11","0.59167","-0.44","1.33","12"
"360","2010-10-12","1.00167","0","2.23","12"
"360","2010-10-13","1.52417","0.44","2.92","12"
"360","2010-10-14","1.22417","0.44","2.01","12"
"360","2010-10-15","0.75833","0.23","1.33","12"
"360","2010-10-16","-0.44167","-1.11","0.23","12"
"360","2010-10-17","-1.72333","-2","-1.11","12"
"360","2010-10-18","-2.22167","-2.67","-2","12"
"360","2010-10-19","-3.24417","-3.78","-2.9","12"
"360","2010-10-20","-3.70667","-4.22","-3.56","12"
"360","2010-10-21","-4.715","-5.32","-4.22","12"
"360","2010-10-22","-4.69833","-5.77","-3.78","12"
"360","2010-10-23","-4.89833","-5.32","-4.44","12"
"360","2010-10-24","-4.165","-4.44","-4","12"
"360","2010-10-25","-4.95333","-5.32","-4.22","12"
"360","2010-10-26","-5.22833","-5.32","-5.1","12"
"360","2010-10-27","-4.91667","-5.1","-4.44","12"
"360","2010-10-28","-3.81167","-4.66","-1.33","12"
"360","2010-10-29","-3.64833","-4","-2.67","12"
"360","2010-10-30","-3.46417","-3.56","-3.33","12"
"360","2010-10-31","-3.33","-3.33","-3.33","12"
"360","2010-11-01","-3.33","-3.33","-3.33","12"
"360","2010-11-02","-3.33","-3.33","-3.33","12"
"360","2010-11-03","-3.15583","-3.33","-3.11","12"
"360","2010-11-04","-3.11","-3.11","-3.11","12"
"360","2010-11-05","-3.06667","-3.11","-2.9","12"
"360","2010-11-06","-2.9","-2.9","-2.9","12"
"360","2010-11-07","-2.7375","-2.9","-2.67","12"
"360","2010-11-08","-2.67","-2.67","-2.67","12"
"360","2010-11-09","-2.45917","-2.56","-2.45","12"
"360","2010-11-10","-2.4025","-2.45","-2.22","12"
"360","2010-11-11","-2.22","-2.22","-2.22","12"
"360","2010-11-12","-2.1925","-2.22","-2","12"
"360","2010-11-13","-2","-2","-2","12"
"360","2010-11-14","-2","-2","-2","12"
"360","2010-11-15","-2","-2","-2","12"
"360","2010-11-16","-1.88083","-2","-1.78","12"
"360","2010-11-17","-1.78","-1.78","-1.78","12"
"360","2010-11-18","-1.77083","-1.78","-1.67","12"
"360","2010-11-19","-1.56","-1.56","-1.56","12"
"360","2010-11-20","-1.56","-1.56","-1.56","12"
"360","2010-11-21","-1.56","-1.56","-1.56","12"
"360","2010-11-22","-1.34","-1.45","-1.33","12"
"360","2010-11-23","-1.33","-1.33","-1.33","12"
"360","2010-11-24","-1.33","-1.33","-1.33","12"
"360","2010-11-25","-1.33","-1.33","-1.33","12"
"360","2010-11-26","-1.25667","-1.33","-1.11","12"
"360","2010-11-27","-1.11917","-1.22","-1.11","12"
"360","2010-11-28","-1.11","-1.11","-1.11","12"
"360","2010-11-29","-1.11","-1.11","-1.11","12"
"360","2010-11-30","-1.11","-1.11","-1.11","12"
"360","2010-12-01","-1.11","-1.11","-1.11","12"
"360","2010-12-02","-1.20167","-1.33","-1.11","12"
"360","2010-12-03","-1.3025","-1.33","-1.11","12"
"360","2010-12-04","-1.33","-1.33","-1.33","12"
"360","2010-12-05","-1.33","-1.33","-1.33","12"
"360","2010-12-06","-1.52083","-1.78","-1.33","12"
"360","2010-12-07","-1.78","-1.78","-1.78","12"
"360","2010-12-08","-1.78","-1.78","-1.78","12"
"360","2010-12-09","-1.78","-1.78","-1.78","12"
"360","2010-12-10","-1.60583","-1.78","-1.56","12"
"360","2010-12-11","-1.56","-1.56","-1.56","12"
"360","2010-12-12","-1.5125","-1.56","-1.33","12"
"360","2010-12-13","-1.35","-1.45","-1.33","12"
"360","2010-12-14","-1.42667","-1.56","-1.33","12"
"360","2010-12-15","-1.33","-1.33","-1.33","12"
"360","2010-12-16","-1.33","-1.33","-1.33","12"
"360","2010-12-17","-1.5125","-1.56","-1.33","12"
"360","2010-12-18","-1.56","-1.56","-1.56","12"
"360","2010-12-19","-1.73417","-1.78","-1.56","12"
"360","2010-12-20","-1.99083","-2","-1.89","12"
"360","2010-12-21","-2.1925","-2.22","-2","12"
"360","2010-12-22","-2.22","-2.22","-2.22","12"
"360","2010-12-23","-2.44083","-2.45","-2.34","12"
"360","2010-12-24","-2.45","-2.45","-2.45","12"
"360","2010-12-25","-2.56917","-2.67","-2.45","12"
"360","2010-12-26","-2.67","-2.67","-2.67","12"
"360","2010-12-27","-2.60583","-2.67","-2.45","12"
"360","2010-12-28","-2.62417","-2.67","-2.45","12"
"360","2010-12-29","-2.67","-2.67","-2.67","12"
"360","2010-12-30","-2.67","-2.67","-2.67","12"
"360","2010-12-31","-2.67","-2.67","-2.67","12"
"360","2011-01-01","-2.67","-2.67","-2.67","12"
"360","2011-01-02","-2.67","-2.67","-2.67","12"
"360","2011-01-03","-2.67","-2.67","-2.67","12"
"360","2011-01-04","-2.56917","-2.67","-2.45","12"
"360","2011-01-05","-2.49583","-2.67","-2.45","12"
"360","2011-01-06","-2.83917","-3.11","-2.67","12"
"360","2011-01-07","-3.11","-3.11","-3.11","12"
"360","2011-01-08","-3.11","-3.11","-3.11","12"
"360","2011-01-09","-3.11","-3.11","-3.11","12"
"360","2011-01-10","-3.11","-3.11","-3.11","12"
"360","2011-01-11","-3.11","-3.11","-3.11","12"
"360","2011-01-12","-3.11","-3.11","-3.11","12"
"360","2011-01-13","-2.99667","-3.11","-2.9","12"
"360","2011-01-14","-2.9","-2.9","-2.9","12"
"360","2011-01-15","-2.9","-2.9","-2.9","12"
"360","2011-01-16","-2.7575","-2.9","-2.67","12"
"360","2011-01-17","-2.76667","-2.9","-2.67","12"
"360","2011-01-18","-2.83333","-2.9","-2.67","12"
"360","2011-01-19","-2.9","-2.9","-2.9","12"
"360","2011-01-20","-2.9","-2.9","-2.9","12"
"360","2011-01-21","-2.9","-2.9","-2.9","12"
"360","2011-01-22","-2.83333","-2.9","-2.67","12"
"360","2011-01-23","-2.8525","-2.9","-2.67","12"
"360","2011-01-24","-2.9","-2.9","-2.9","12"
"360","2011-01-25","-2.78583","-2.9","-2.67","12"
"360","2011-01-26","-2.9","-2.9","-2.9","12"
"360","2011-01-27","-2.9","-2.9","-2.9","12"
"360","2011-01-28","-2.9","-2.9","-2.9","12"
"360","2011-01-29","-2.94417","-3.11","-2.9","12"
"360","2011-01-30","-3.11","-3.11","-3.11","12"
"360","2011-01-31","-3.11","-3.11","-3.11","12"
"360","2011-02-01","-3.32083","-3.33","-3.22","12"
"360","2011-02-02","-3.47417","-3.56","-3.33","12"
"360","2011-02-03","-3.56","-3.56","-3.56","12"
"360","2011-02-04","-3.56","-3.56","-3.56","12"
"360","2011-02-05","-3.455","-3.56","-3.33","12"
"360","2011-02-06","-3.32083","-3.33","-3.22","12"
"360","2011-02-07","-3.21083","-3.33","-3.11","12"
"360","2011-02-08","-3.33","-3.33","-3.33","12"
"360","2011-02-09","-3.17417","-3.33","-3.11","12"
"360","2011-02-10","-3.1925","-3.33","-3.11","12"
"360","2011-02-11","-3.33","-3.33","-3.33","12"
"360","2011-02-12","-3.33","-3.33","-3.33","12"
"360","2011-02-13","-3.47417","-3.56","-3.33","12"
"360","2011-02-14","-3.56","-3.56","-3.56","12"
"360","2011-02-15","-3.56","-3.56","-3.56","12"
"360","2011-02-16","-3.56","-3.56","-3.56","12"
"360","2011-02-17","-3.56","-3.56","-3.56","12"
"360","2011-02-18","-3.465","-3.56","-3.33","12"
"360","2011-02-19","-3.56","-3.56","-3.56","12"
"360","2011-02-20","-3.3975","-3.56","-3.33","12"
"360","2011-02-21","-3.33","-3.33","-3.33","12"
"360","2011-02-22","-3.33","-3.33","-3.33","12"
"360","2011-02-23","-3.2475","-3.33","-3.11","12"
"360","2011-02-24","-3.32083","-3.33","-3.22","12"
"360","2011-02-25","-3.33","-3.33","-3.33","12"
"360","2011-02-26","-3.33","-3.33","-3.33","12"
"360","2011-02-27","-3.33","-3.33","-3.33","12"
"360","2011-02-28","-3.33","-3.33","-3.33","12"
"360","2011-03-01","-3.33","-3.33","-3.33","12"
"360","2011-03-02","-3.2475","-3.33","-3.11","12"
"360","2011-03-03","-3.01417","-3.11","-2.9","12"
"360","2011-03-04","-2.98833","-3.11","-2.9","12"
"360","2011-03-05","-3.06667","-3.11","-2.9","12"
"360","2011-03-06","-3.11","-3.11","-3.11","12"
"360","2011-03-07","-3.15583","-3.33","-3.11","12"
"360","2011-03-08","-3.22917","-3.33","-3.11","12"
"360","2011-03-09","-3.11","-3.11","-3.11","12"
"360","2011-03-10","-3.11","-3.11","-3.11","12"
"360","2011-03-11","-3.165","-3.33","-3.11","12"
"360","2011-03-12","-3.11","-3.11","-3.11","12"
"360","2011-03-13","-3.11","-3.11","-3.11","12"
"360","2011-03-14","-3.11","-3.11","-3.11","12"
"360","2011-03-15","-3.11","-3.11","-3.11","12"
"360","2011-03-16","-3.11","-3.11","-3.11","12"
"360","2011-03-17","-3.11","-3.11","-3.11","12"
"360","2011-03-18","-3.11","-3.11","-3.11","12"
"360","2011-03-19","-3.11","-3.11","-3.11","12"
"360","2011-03-20","-3.11","-3.11","-3.11","12"
"360","2011-03-21","-3.11","-3.11","-3.11","12"
"360","2011-03-22","-3.11","-3.11","-3.11","12"
"360","2011-03-23","-3.11","-3.11","-3.11","12"
"360","2011-03-24","-3.11","-3.11","-3.11","12"
"360","2011-03-25","-3.11","-3.11","-3.11","12"
"360","2011-03-26","-3.11","-3.11","-3.11","12"
"360","2011-03-27","-3.11","-3.11","-3.11","12"
"360","2011-03-28","-3.04","-3.11","-2.9","12"
"360","2011-03-29","-3.075","-3.11","-2.9","12"
"360","2011-03-30","-2.9","-2.9","-2.9","12"
"360","2011-03-31","-2.9","-2.9","-2.9","12"
"360","2011-04-01","-2.9","-2.9","-2.9","12"
"360","2011-04-02","-2.9","-2.9","-2.9","12"
"360","2011-04-03","-2.9","-2.9","-2.9","12"
"360","2011-04-04","-2.9","-2.9","-2.9","12"
"360","2011-04-05","-2.9","-2.9","-2.9","12"
"360","2011-04-06","-2.70917","-2.9","-2.45","12"
"360","2011-04-07","-1.72333","-2.22","-1.33","12"
"360","2011-04-08","-1.09167","-1.33","-0.89","12"
"360","2011-04-09","-0.89","-0.89","-0.89","12"
"360","2011-04-10","-0.66","-0.66","-0.66","12"
"360","2011-04-11","-0.47667","-0.66","-0.44","12"
"360","2011-04-12","-0.44","-0.44","-0.44","12"
"360","2011-04-13","-0.495","-0.66","-0.44","12"
"360","2011-04-14","-0.605","-0.66","-0.44","12"
"360","2011-04-15","-0.55","-0.66","-0.44","12"
"360","2011-04-16","-0.44","-0.44","-0.44","12"
"360","2011-04-17","-0.44","-0.44","-0.44","12"
"360","2011-04-18","-0.385","-0.44","-0.22","12"
"360","2011-04-19","-0.31167","-0.44","-0.22","12"
"360","2011-04-20","-0.22","-0.22","-0.22","12"
"360","2011-04-21","-0.22","-0.22","-0.22","12"
"360","2011-04-22","-0.22","-0.22","-0.22","12"
"360","2011-04-23","-0.22","-0.22","-0.22","12"
"360","2011-04-24","-0.12833","-0.22","0","12"
"360","2011-04-25","0","0","0","12"
"360","2011-04-26","0","0","0","12"
"360","2011-04-27","0","0","0","12"
"360","2011-04-28","0","0","0","12"
"360","2011-04-29","0","0","0","12"
"360","2011-04-30","0","0","0","12"
"360","2011-05-01","0","0","0","12"
"360","2011-05-02","0","0","0","12"
"360","2011-05-03","0","0","0","12"
"360","2011-05-04","0","0","0","12"
"360","2011-05-05","0","0","0","12"
"360","2011-05-06","0","0","0","12"
"360","2011-05-07","0","0","0","12"
"360","2011-05-08","0","0","0","12"
"360","2011-05-09","0","0","0","12"
"360","2011-05-10","0","0","0","12"
"360","2011-05-11","0","0","0","12"
"360","2011-05-12","0","0","0","12"
"360","2011-05-13","0","0","0","12"
"360","2011-05-14","0","0","0","12"
"360","2011-05-15","0","0","0","12"
"360","2011-05-16","0","0","0","12"
"360","2011-05-17","0","0","0","12"
"360","2011-05-18","0","0","0","12"
"360","2011-05-19","0","0","0","12"
"360","2011-05-20","0","0","0","12"
"360","2011-05-21","0","0","0","12"
"360","2011-05-22","0","0","0","12"
"360","2011-05-23","0.03833","0","0.23","12"
"360","2011-05-24","0.46667","0.23","1.56","12"
"360","2011-05-25","2.11417","0.44","6.82","12"
"360","2011-05-26","3.295","2.69","4.28","12"
"360","2011-05-27","1.75333","0","3.14","12"
"360","2011-05-28","0.56083","-0.22","4.51","12"
"360","2011-05-29","2.27917","0","8.48","12"
"360","2011-05-30","4.93","3.14","10.65","12"
"360","2011-05-31","2.70917","1.56","3.6","12"
"360","2011-06-01","0.42667","0","0.89","12"
"360","2011-06-02","2.71083","1.11","4.05","12"
"360","2011-06-03","4.0925","3.14","4.97","12"
"360","2011-06-04","4.16667","3.83","4.51","12"
"360","2011-06-05","3.22","2.92","3.83","12"
"360","2011-06-06","2.63","2.23","3.14","12"
"360","2011-06-07","2.6125","1.56","3.37","12"
"360","2011-06-08","2.95167","2.23","3.14","12"
"360","2011-06-09","1.46583","0.89","2.01","12"
"360","2011-06-10","1.35583","0.44","2.23","12"
"360","2011-06-11","1.4825","1.33","1.78","12"
"360","2011-06-12","2.66083","0.89","5.89","12"
"360","2011-06-13","3.52167","2.92","4.05","12"
"360","2011-06-14","3.81083","2.46","6.59","12"
"360","2011-06-15","6.17167","4.51","7.77","12"
"360","2011-06-16","7.215","6.59","8.72","12"
"360","2011-06-17","6.21667","5.89","6.59","12"
"360","2011-06-18","5.3725","4.74","6.12","12"
"360","2011-06-19","3.7325","2.92","5.89","12"
"360","2011-06-20","5.1825","2.23","8.48","12"
"360","2011-06-21","7.64083","5.66","11.15","12"
"360","2011-06-22","6.95667","6.35","7.77","12"
"360","2011-06-23","5.91","5.43","6.59","12"
"360","2011-06-24","4.95583","3.83","8.24","12"
"360","2011-06-25","3.96083","2.92","7.05","12"
"360","2011-06-26","6.8925","4.51","11.15","12"
"360","2011-06-27","10.87917","9.2","15.23","12"
"360","2011-06-28","11.63167","8.72","14.71","12"
"360","2011-06-29","11.05167","9.68","12.4","12"
"360","2011-06-30","6.36417","4.74","9.2","12"
"360","2011-07-01","4.1325","2.92","6.12","12"
"360","2011-07-02","3.28083","1.11","5.43","12"
"360","2011-07-03","5.1575","2.92","8","12"
"360","2011-07-04","7.85667","6.12","10.17","12"
"360","2011-07-05","8.09833","5.66","10.41","12"
"360","2011-07-06","9.285","8","11.15","12"
"360","2011-07-07","8.2425","7.77","9.2","12"
"360","2011-07-08","6.60667","5.43","7.29","12"
"360","2011-07-09","7.31167","6.82","7.77","12"
"360","2011-07-10","7.55","6.35","8.72","12"
"360","2011-07-11","8.61583","6.12","10.9","12"
"360","2011-07-12","9.80583","8.72","10.9","12"
"360","2011-07-13","8.26917","6.12","9.93","12"
"360","2011-07-14","4.97","4.28","5.89","12"
"360","2011-07-15","4.34333","2.92","5.89","12"
"360","2011-07-16","5.54667","4.51","6.59","12"
"360","2011-07-17","5.815","4.51","6.59","12"
"360","2011-07-18","3.48417","2.23","4.28","12"
"360","2011-07-19","2.97167","2.01","3.37","12"
"360","2011-07-20","1.37083","0.89","1.78","12"
"360","2011-07-21","2.165","0.89","3.6","12"
"360","2011-07-22","3.5275","1.56","5.89","12"
"360","2011-07-23","3.22","2.46","4.05","12"
"360","2011-07-24","1.00167","-0.22","2.23","12"
"360","2011-07-25","1.5725","-0.22","4.51","12"
"360","2011-07-26","2.82167","1.78","3.83","12"
"360","2011-07-27","3.42833","2.92","3.83","12"
"360","2011-07-28","3.865","3.37","4.74","12"
"360","2011-07-29","4.32417","2.92","6.35","12"
"360","2011-07-30","5.39333","4.05","7.05","12"
"360","2011-07-31","6.1075","3.83","10.17","12"
"360","2011-08-01","8.0375","6.12","10.65","12"
"360","2011-08-02","10.025","8.24","13.68","12"
"360","2011-08-03","9.30167","8","10.17","12"
"360","2011-08-04","8.44417","7.29","9.93","12"
"360","2011-08-05","8.78","8.48","9.2","12"
"360","2011-08-06","7.78417","7.29","8.24","12"
"360","2011-08-07","7.98333","7.53","8.96","12"
"360","2011-08-08","6.74583","5.43","8.48","12"
"360","2011-08-09","3.97833","3.14","4.97","12"
"360","2011-08-10","3.525","1.78","6.12","12"
"360","2011-08-11","6.46583","4.51","8.72","12"
"360","2011-08-12","7.7925","6.12","9.93","12"
"360","2011-08-13","8.055","6.12","10.17","12"
"360","2011-08-14","8.60167","7.77","9.44","12"
"360","2011-08-15","8.18333","7.53","8.96","12"
"360","2011-08-16","8.50917","7.05","10.9","12"
"360","2011-08-17","10.23667","8.96","12.15","12"
"360","2011-08-18","10.9875","9.93","12.15","12"
"360","2011-08-19","11.28083","10.17","12.65","12"
"360","2011-08-20","11.52583","10.41","12.65","12"
"360","2011-08-21","12.80917","11.64","14.71","12"
"360","2011-08-22","13.63833","12.65","14.97","12"
"360","2011-08-23","12.5975","11.4","14.45","12"
"360","2011-08-24","11.60833","10.65","13.17","12"
"360","2011-08-25","10.86333","9.93","12.15","12"
"360","2011-08-26","9.30167","8.24","10.17","12"
"360","2011-08-27","5.1875","3.6","7.77","12"
"360","2011-08-28","4.7075","3.37","6.82","12"
"360","2011-08-29","5.85583","4.97","7.53","12"
"360","2011-08-30","5.8175","4.74","7.05","12"
"360","2011-08-31","6.96417","5.89","8.24","12"
"360","2011-09-01","8.09083","6.59","10.65","12"
"360","2011-09-02","9.045","7.77","10.41","12"
"360","2011-09-03","9.4025","8.48","10.41","12"
"360","2011-09-04","8.38083","7.77","8.96","12"
"360","2011-09-05","6.61167","4.51","7.77","12"
"360","2011-09-06","5.185","3.6","7.05","12"
"360","2011-09-07","6.1425","5.43","6.82","12"
"360","2011-09-08","6.02667","5.43","6.59","12"
"360","2011-09-09","7.07333","5.43","9.44","12"
"360","2011-09-10","8.56333","7.53","9.93","12"
"360","2011-09-11","8.72","8.24","9.2","12"
"360","2011-09-12","7.98583","7.05","9.44","12"
"360","2011-09-13","7.94667","6.82","9.2","12"
"360","2011-09-14","8.1425","7.53","8.72","12"
"360","2011-09-15","7.96833","6.59","9.2","12"
"360","2011-09-16","8.4825","7.53","9.44","12"
"360","2011-09-17","7.845","6.82","8.72","12"
"360","2011-09-18","4.51917","1.56","6.59","12"
"360","2011-09-19","0.68667","0","2.23","12"
"360","2011-09-20","0.1125","-0.22","0.44","12"
"360","2011-09-21","1.97583","0.67","2.92","12"
"360","2011-09-22","2.38667","1.78","2.92","12"
"360","2011-09-23","3.80833","2.46","4.97","12"
"360","2011-09-24","4.81667","4.28","5.43","12"
"360","2011-09-25","5.06583","4.28","5.89","12"
"360","2011-09-26","5.77667","4.97","6.59","12"
"360","2011-09-27","6.21833","5.43","7.05","12"
"360","2011-09-28","6.82583","5.89","8.24","12"
"360","2011-09-29","6.74583","5.89","7.53","12"
"360","2011-09-30","7.03583","6.12","7.53","12"
"360","2011-10-01","6.97833","6.12","7.53","12"
"360","2011-10-02","7.25417","6.35","7.77","12"
"360","2011-10-03","7.4475","7.05","8","12"
"360","2011-10-04","6.4325","5.66","7.05","12"
"360","2011-10-05","6.31583","5.66","7.05","12"
"360","2011-10-06","6.1425","5.43","7.05","12"
"360","2011-10-07","1.39167","-1.33","5.2","12"
"360","2011-10-08","-1.48083","-2","-1.11","12"
"360","2011-10-09","-1.965","-2.67","-1.56","12"
"360","2011-10-10","-0.42333","-1.56","0.23","12"
"360","2011-10-11","0.23","0.23","0.23","12"
"360","2011-10-12","0.23","0.23","0.23","12"
"360","2011-10-13","0.2475","0.23","0.44","12"
"360","2011-10-14","-0.14667","-0.44","0","12"
"360","2011-10-15","-0.64667","-1.33","0.67","12"
"360","2011-10-16","0.25917","-0.22","0.67","12"
"360","2011-10-17","-0.1625","-0.66","0.23","12"
"360","2011-10-18","-0.16583","-0.89","0.67","12"
"360","2011-10-19","-0.9425","-1.33","-0.44","12"
"360","2011-10-20","-3.05667","-4.22","-2.67","12"
"360","2011-10-21","-3.7775","-5.1","-3.33","12"
"360","2011-10-22","-4","-4.44","-3.56","12"
"360","2011-10-23","-4.11","-5.77","-3.11","12"
"360","2011-10-24","-5.88","-6.66","-5.1","12"
"360","2011-10-25","-3.84833","-4.88","-3.33","12"
"360","2011-10-26","-3.04167","-3.33","-2.9","12"
"360","2011-10-27","-3.3325","-3.56","-3.11","12"
"360","2011-10-28","-3.185","-3.33","-2.67","12"
"360","2011-10-29","-2.53917","-2.67","-2.22","12"
"360","2011-10-30","-2.165","-2.22","-1.89","12"
"360","2011-10-31","-1.79833","-1.89","-1.78","12"
"360","2011-11-01","-2.14667","-2.22","-1.89","12"
"360","2011-11-02","-2.53167","-2.67","-2.22","12"
"360","2011-11-03","-2.19583","-2.45","-1.78","12"
"360","2011-11-04","-1.59417","-1.78","-1.33","12"
"360","2011-11-05","-0.99833","-1.33","-0.44","12"
"360","2011-11-06","-0.06333","-0.44","0.12","12"
"360","2011-11-07","0.2025","0.12","0.23","12"
"360","2011-11-08","0","0","0","12"
"360","2011-11-09","-0.00917","-0.11","0","12"
"360","2011-11-10","-0.22","-0.22","-0.22","12"
"360","2011-11-11","-0.28417","-0.44","-0.22","12"
"360","2011-11-12","-0.44","-0.44","-0.44","12"
"360","2011-11-13","-0.44","-0.44","-0.44","12"
"360","2011-11-14","-0.44","-0.44","-0.44","12"
"360","2011-11-15","-0.44","-0.44","-0.44","12"
"360","2011-11-16","-0.44","-0.44","-0.44","12"
"360","2011-11-17","-0.48583","-0.66","-0.44","12"
"360","2011-11-18","-0.66","-0.66","-0.66","12"
"360","2011-11-19","-0.66","-0.66","-0.66","12"
"360","2011-11-20","-0.76667","-0.89","-0.66","12"
"360","2011-11-21","-0.89","-0.89","-0.89","12"
"360","2011-11-22","-0.89","-0.89","-0.89","12"
"360","2011-11-23","-0.89917","-1","-0.89","12"
"360","2011-11-24","-1.11","-1.11","-1.11","12"
"360","2011-11-25","-1.11","-1.11","-1.11","12"
"360","2011-11-26","-1.28417","-1.33","-1.11","12"
"360","2011-11-27","-1.33","-1.33","-1.33","12"
"360","2011-11-28","-1.33","-1.33","-1.33","12"
"360","2011-11-29","-1.34","-1.45","-1.33","12"
"360","2011-11-30","-1.56","-1.56","-1.56","12"
"360","2011-12-01","-1.56","-1.56","-1.56","12"
"360","2011-12-02","-1.7525","-1.78","-1.56","12"
"360","2011-12-03","-1.89917","-2","-1.78","12"
"360","2011-12-04","-2","-2","-2","12"
"360","2011-12-05","-2","-2","-2","12"
"360","2011-12-06","-2","-2","-2","12"
"360","2011-12-07","-1.96333","-2","-1.78","12"
"360","2011-12-08","-1.9725","-2","-1.78","12"
"360","2011-12-09","-1.93583","-2","-1.78","12"
"360","2011-12-10","-2","-2","-2","12"
"360","2011-12-11","-2","-2","-2","12"
"360","2011-12-12","-2","-2","-2","12"
"360","2011-12-13","-2","-2","-2","12"
"360","2011-12-14","-2","-2","-2","12"
"360","2011-12-15","-2","-2","-2","12"
"360","2011-12-16","-2.10083","-2.22","-2","12"
"360","2011-12-17","-2.22","-2.22","-2.22","12"
"360","2011-12-18","-2.22","-2.22","-2.22","12"
"360","2011-12-19","-2.22","-2.22","-2.22","12"
"360","2011-12-20","-2.22","-2.22","-2.22","12"
"360","2011-12-21","-2.22","-2.22","-2.22","12"
"360","2011-12-22","-2.22","-2.22","-2.22","12"
"360","2011-12-23","-2.22","-2.22","-2.22","12"
"360","2011-12-24","-2.22","-2.22","-2.22","12"
"360","2011-12-25","-2.22","-2.22","-2.22","12"
"360","2011-12-26","-2.22","-2.22","-2.22","12"
"360","2011-12-27","-2.22","-2.22","-2.22","12"
"360","2011-12-28","-2.22","-2.22","-2.22","12"
"360","2011-12-29","-2.22","-2.22","-2.22","12"
"360","2011-12-30","-2.22","-2.22","-2.22","12"
"360","2011-12-31","-2.22","-2.22","-2.22","12"
"360","2012-01-01","-2.22","-2.22","-2.22","12"
"360","2012-01-02","-2.22","-2.22","-2.22","12"
"360","2012-01-03","-2.22","-2.22","-2.22","12"
"360","2012-01-04","-2.12833","-2.22","-2","12"
"360","2012-01-05","-2.14667","-2.22","-2","12"
"360","2012-01-06","-2.345","-2.45","-2.22","12"
"360","2012-01-07","-2.45","-2.45","-2.45","12"
"360","2012-01-08","-2.45","-2.45","-2.45","12"
"360","2012-01-09","-2.45","-2.45","-2.45","12"
"360","2012-01-10","-2.45","-2.45","-2.45","12"
"360","2012-01-11","-2.45","-2.45","-2.45","12"
"360","2012-01-12","-2.45","-2.45","-2.45","12"
"360","2012-01-13","-2.5325","-2.67","-2.45","12"
"360","2012-01-14","-2.4775","-2.56","-2.45","12"
"360","2012-01-15","-2.5325","-2.67","-2.45","12"
"360","2012-01-16","-2.67","-2.67","-2.67","12"
"360","2012-01-17","-2.67","-2.67","-2.67","12"
"360","2012-01-18","-2.67","-2.67","-2.67","12"
"360","2012-01-19","-2.67","-2.67","-2.67","12"
"360","2012-01-20","-2.67","-2.67","-2.67","12"
"360","2012-01-21","-2.67","-2.67","-2.67","12"
"360","2012-01-22","-2.71","-2.79","-2.67","12"
"360","2012-01-23","-2.67","-2.67","-2.67","12"
"360","2012-01-24","-2.67","-2.67","-2.67","12"
"360","2012-01-25","-2.67","-2.67","-2.67","12"
"360","2012-01-26","-2.67","-2.67","-2.67","12"
"360","2012-01-27","-2.67","-2.67","-2.67","12"
"360","2012-01-28","-2.4775","-2.67","-2.45","12"
"360","2012-01-29","-2.44083","-2.45","-2.34","12"
"360","2012-01-30","-2.22","-2.22","-2.22","12"
"360","2012-01-31","-2.22","-2.22","-2.22","12"
"360","2012-02-01","-2.22","-2.22","-2.22","12"
"360","2012-02-02","-2.22","-2.22","-2.22","12"
"360","2012-02-03","-2.22","-2.22","-2.22","12"
"360","2012-02-04","-2.22","-2.22","-2.22","12"
"360","2012-02-05","-2.22","-2.22","-2.22","12"
"360","2012-02-06","-2.22","-2.22","-2.22","12"
"360","2012-02-07","-2.30667","-2.45","-2.22","12"
"360","2012-02-08","-2.60583","-2.67","-2.45","12"
"360","2012-02-09","-2.67","-2.67","-2.67","12"
"360","2012-02-10","-2.83917","-3.11","-2.67","12"
"360","2012-02-11","-3.4275","-3.56","-3.11","12"
"360","2012-02-12","-3.77083","-3.78","-3.67","12"
"360","2012-02-13","-3.78","-3.78","-3.78","12"
"360","2012-02-14","-3.78","-3.78","-3.78","12"
"360","2012-02-15","-3.61333","-3.78","-3.33","12"
"360","2012-02-16","-3.33","-3.33","-3.33","12"
"360","2012-02-17","-3.33","-3.33","-3.33","12"
"360","2012-02-18","-3.33","-3.33","-3.33","12"
"360","2012-02-19","-3.65167","-3.78","-3.45","12"
"360","2012-02-20","-3.70667","-3.78","-3.56","12"
"360","2012-02-21","-3.9175","-4","-3.78","12"
"360","2012-02-22","-3.89917","-4","-3.78","12"
"360","2012-02-23","-3.60583","-3.78","-3.56","12"
"360","2012-02-24","-3.41667","-3.56","-3.33","12"
"360","2012-02-25","-3.33","-3.33","-3.33","12"
"360","2012-02-26","-3.33","-3.33","-3.33","12"
"360","2012-02-27","-3.33","-3.33","-3.33","12"
"360","2012-02-28","-3.33","-3.33","-3.33","12"
"360","2012-02-29","-3.33","-3.33","-3.33","2"
"360","2012-07-17","5.97","5.66","6.36","6"
"360","2012-07-18","6.945","4.97","9.45","12"
"360","2012-07-19","8.77083","7.77","9.7","12"
"360","2012-07-20","7.695","7.06","8.49","12"
"360","2012-07-21","4.58833","3.14","6.36","12"
"360","2012-07-22","2.66667","2","3.6","12"
"360","2012-07-23","3.98667","1.78","6.82","12"
"360","2012-07-24","7.9775","6.59","9.21","12"
"360","2012-07-25","8.59333","7.06","9.7","12"
"360","2012-07-26","10.13833","7.54","13.19","12"
"360","2012-07-27","11.98667","11.17","13.45","12"
"360","2012-07-28","9.5375","8.49","10.92","12"
"360","2012-07-29","8.21167","7.54","8.97","12"
"360","2012-07-30","7.77667","6.59","8.97","12"
"360","2012-07-31","8.67667","7.06","10.18","12"
"360","2012-08-01","9.57917","8.49","11.17","12"
"360","2012-08-02","9.51667","8.25","10.67","12"
"360","2012-08-03","9.43417","8.73","10.18","12"
"360","2012-08-04","9.37167","8.73","10.18","12"
"360","2012-08-05","7.595","6.82","8.25","12"
"360","2012-08-06","7.0825","5.89","7.54","12"
"360","2012-08-07","6.15167","4.74","7.54","12"
"360","2012-08-08","7.62583","5.89","9.7","12"
"360","2012-08-09","8.69333","7.54","9.94","12"
"360","2012-08-10","8.535","7.3","9.94","12"
"360","2012-08-11","8.43583","7.06","9.7","12"
"360","2012-08-12","8.3925","7.06","9.45","12"
"360","2012-08-13","8.595","7.3","9.7","12"
"360","2012-08-14","8.79167","8.01","9.7","12"
"360","2012-08-15","9.64167","8.01","11.41","12"
"360","2012-08-16","9.39583","7.54","10.42","12"
"360","2012-08-17","10.72917","9.21","12.68","12"
"360","2012-08-18","13.39083","11.92","15.26","12"
"360","2012-08-19","14.58583","12.94","16.61","12"
"360","2012-08-20","14.12333","12.68","16.07","12"
"360","2012-08-21","12.4075","11.67","13.19","12"
"360","2012-08-22","12.25917","11.17","12.94","12"
"360","2012-08-23","10.90417","9.7","11.92","12"
"360","2012-08-24","9.79833","9.45","10.18","12"
"360","2012-08-25","9.5725","8.97","10.42","12"
"360","2012-08-26","6.3625","4.51","8.25","12"
"360","2012-08-27","5.87833","3.6","8.73","12"
"360","2012-08-28","7.67583","6.59","8.73","12"
"360","2012-08-29","7.9775","6.59","9.7","12"
"360","2012-08-30","6.71","5.2","7.54","12"
"360","2012-08-31","2.12333","0.44","4.28","12"
"360","2012-09-01","0.43833","0.21","0.66","12"
"360","2012-09-02","1.63417","0.44","3.14","12"
"360","2012-09-03","3.00833","1.78","4.51","12"
"360","2012-09-04","5.00833","4.28","6.12","12"
"360","2012-09-05","5.62333","4.97","6.59","12"
"360","2012-09-06","5.78583","4.51","7.77","12"
"360","2012-09-07","7.16583","5.66","8.97","12"
"360","2012-09-08","7.65917","6.36","9.21","12"
"360","2012-09-09","8.2725","6.82","9.45","12"
"360","2012-09-10","7.87667","6.59","9.21","12"
"360","2012-09-11","7.71667","6.59","8.97","12"
"360","2012-09-12","4.13417","0","7.54","12"
"360","2012-09-13","-1.26667","-2.01","-0.23","12"
"360","2012-09-14","-0.07917","-2.01","2.23","12"
"360","2012-09-15","1.9375","0.44","3.6","12"
"360","2012-09-16","5.295","3.14","8.25","12"
"360","2012-09-17","6.3225","4.74","7.54","12"
"360","2012-09-18","6.49333","5.89","7.06","12"
"360","2012-09-19","2.88333","0.21","5.66","12"
"360","2012-09-20","0.38667","-1.34","2.23","12"
"360","2012-09-21","2.22583","0","4.74","12"
"360","2012-09-22","4.37667","3.6","5.2","12"
"360","2012-09-23","4.1675","3.6","4.74","12"
"360","2012-09-24","4.74","4.28","4.97","12"
"360","2012-09-25","2.95083","2.46","3.6","12"
"360","2012-09-26","2.28833","1.55","2.69","12"
"360","2012-09-27","1.94667","1.33","2.23","12"
"360","2012-09-28","1.06833","-0.23","2","12"
"360","2012-09-29","2.64917","1.55","3.6","12"
"360","2012-09-30","3.84167","3.6","4.28","12"
"360","2012-10-01","3.23583","2.69","3.82","12"
"360","2012-10-02","3.01","2.23","3.6","12"
"360","2012-10-03","2.705","1.78","3.14","12"
"360","2012-10-04","2.23","2","2.69","12"
"360","2012-10-05","2.68667","1.55","4.05","12"
"360","2012-10-06","3.96","2.69","5.43","12"
"360","2012-10-07","3.6525","2.91","4.51","12"
"360","2012-10-08","2.7425","2","3.82","12"
"360","2012-10-09","2.875","2.23","3.37","12"
"360","2012-10-10","2.45917","2","2.91","12"
"360","2012-10-11","1.72083","1.1","2","12"
"360","2012-10-12","1.62833","0.66","2.46","12"
"360","2012-10-13","0.0125","-0.23","0.21","12"
"360","2012-10-14","-0.72583","-1.12","-0.23","12"
"360","2012-10-15","-0.765","-1.12","-0.23","12"
"360","2012-10-16","-0.23","-0.23","-0.23","12"
"360","2012-10-17","-0.54167","-0.67","-0.45","12"
"360","2012-10-18","-0.095","-0.45","0","12"
"360","2012-10-19","0","0","0","12"
"360","2012-10-20","0","0","0","12"
"360","2012-10-21","0","0","0","12"
"360","2012-10-22","0","0","0","12"
"360","2012-10-23","1.34167","0","4.97","12"
"360","2012-10-24","3.37","2","5.2","12"
"360","2012-10-25","2.06083","1.33","3.14","12"
"360","2012-10-26","1.0325","0","2.46","12"
"360","2012-10-27","-0.9475","-3.56","0","12"
"360","2012-10-28","-2.8625","-3.79","-2.12","12"
"360","2012-10-29","-4.16583","-4.45","-3.79","12"
"360","2012-10-30","-4.08333","-4.34","-3.79","12"
"360","2012-10-31","-4.76167","-4.89","-4.56","12"
"360","2012-11-01","-3.90917","-4.34","-3.79","12"
"360","2012-11-02","-3.79","-3.79","-3.79","12"
"360","2012-11-03","-3.79","-3.79","-3.79","12"
"360","2012-11-04","-3.6275","-3.79","-3.56","12"
"360","2012-11-05","-3.51417","-3.56","-3.34","12"
"360","2012-11-06","-3.34","-3.34","-3.34","12"
"360","2012-11-07","-3.51417","-3.56","-3.34","12"
"360","2012-11-08","-3.56","-3.56","-3.56","12"
"360","2012-11-09","-3.31417","-3.56","-2.46","12"
"360","2012-11-10","-3.34","-3.34","-3.34","12"
"360","2012-11-11","-3.34","-3.34","-3.34","12"
"360","2012-11-12","-3.29667","-3.34","-3.13","12"
"360","2012-11-13","-3.13","-3.13","-3.13","12"
"360","2012-11-14","-3.12083","-3.13","-3.02","12"
"360","2012-11-15","-2.9","-2.9","-2.9","12"
"360","2012-11-16","-2.9","-2.9","-2.9","12"
"360","2012-11-17","-2.74417","-2.9","-2.68","12"
"360","2012-11-18","-2.68","-2.68","-2.68","12"
"360","2012-11-19","-2.68","-2.68","-2.68","12"
"360","2012-11-20","-2.68","-2.68","-2.68","12"
"360","2012-11-21","-2.68","-2.68","-2.68","12"
"360","2012-11-22","-2.68","-2.68","-2.68","12"
"360","2012-11-23","-2.68","-2.68","-2.68","12"
"360","2012-11-24","-2.68","-2.68","-2.68","12"
"360","2012-11-25","-2.7075","-2.9","-2.68","12"
"360","2012-11-26","-2.7625","-2.9","-2.68","12"
"360","2012-11-27","-2.67083","-2.68","-2.57","12"
"360","2012-11-28","-2.45","-2.45","-2.45","12"
"360","2012-11-29","-2.38583","-2.45","-2.23","12"
"360","2012-11-30","-2.23","-2.23","-2.23","12"
"360","2012-12-01","-2.11083","-2.23","-2.01","12"
"360","2012-12-02","-2.01","-2.01","-2.01","12"
"360","2012-12-03","-2.01","-2.01","-2.01","12"
"360","2012-12-04","-1.85417","-2.01","-1.79","12"
"360","2012-12-05","-1.79","-1.79","-1.79","12"
"360","2012-12-06","-1.79","-1.79","-1.79","12"
"360","2012-12-07","-1.79","-1.79","-1.79","12"
"360","2012-12-08","-1.79","-1.79","-1.79","12"
"360","2012-12-09","-1.79","-1.79","-1.79","12"
"360","2012-12-10","-1.79","-1.79","-1.79","12"
"360","2012-12-11","-1.7425","-1.79","-1.56","12"
"360","2012-12-12","-1.58917","-1.79","-1.56","12"
"360","2012-12-13","-1.79","-1.79","-1.79","12"
"360","2012-12-14","-1.79","-1.79","-1.79","12"
"360","2012-12-15","-1.79","-1.79","-1.79","12"
"360","2012-12-16","-1.79","-1.79","-1.79","12"
"360","2012-12-17","-1.79","-1.79","-1.79","12"
"360","2012-12-18","-1.79","-1.79","-1.79","12"
"360","2012-12-19","-1.79","-1.79","-1.79","12"
"360","2012-12-20","-1.90917","-2.01","-1.79","12"
"360","2012-12-21","-2.01","-2.01","-2.01","12"
"360","2012-12-22","-2.01","-2.01","-2.01","12"
"360","2012-12-23","-2.01","-2.01","-2.01","12"
"360","2012-12-24","-2.01","-2.01","-2.01","12"
"360","2012-12-25","-2.01","-2.01","-2.01","12"
"360","2012-12-26","-2.01","-2.01","-2.01","12"
"360","2012-12-27","-2.01","-2.01","-2.01","12"
"360","2012-12-28","-2.01","-2.01","-2.01","12"
"360","2012-12-29","-2.01","-2.01","-2.01","12"
"360","2012-12-30","-2.01","-2.01","-2.01","12"
"360","2012-12-31","-2.01","-2.01","-2.01","12"
"360","2013-01-01","-2.01","-2.01","-2.01","12"
"360","2013-01-02","-2.01","-2.01","-2.01","12"
"360","2013-01-03","-2.01","-2.01","-2.01","12"
"360","2013-01-04","-2.01","-2.01","-2.01","12"
"360","2013-01-05","-1.85417","-2.01","-1.79","12"
"360","2013-01-06","-1.79","-1.79","-1.79","12"
"360","2013-01-07","-1.79","-1.79","-1.79","12"
"360","2013-01-08","-1.79","-1.79","-1.79","12"
"360","2013-01-09","-1.79","-1.79","-1.79","12"
"360","2013-01-10","-1.79","-1.79","-1.79","12"
"360","2013-01-11","-1.79","-1.79","-1.79","12"
"360","2013-01-12","-1.79","-1.79","-1.79","12"
"360","2013-01-13","-1.79","-1.79","-1.79","12"
"360","2013-01-14","-1.79","-1.79","-1.79","12"
"360","2013-01-15","-1.79","-1.79","-1.79","12"
"360","2013-01-16","-1.79","-1.79","-1.79","12"
"360","2013-01-17","-1.79","-1.79","-1.79","12"
"360","2013-01-18","-1.79","-1.79","-1.79","12"
"360","2013-01-19","-1.86333","-2.01","-1.79","12"
"360","2013-01-20","-1.82667","-1.9","-1.79","12"
"360","2013-01-21","-1.9275","-2.01","-1.79","12"
"360","2013-01-22","-2.01","-2.01","-2.01","12"
"360","2013-01-23","-2.01","-2.01","-2.01","12"
"360","2013-01-24","-2.01917","-2.12","-2.01","12"
"360","2013-01-25","-2.23","-2.23","-2.23","12"
"360","2013-01-26","-2.23","-2.23","-2.23","12"
"360","2013-01-27","-2.23","-2.23","-2.23","12"
"360","2013-01-28","-2.23","-2.23","-2.23","12"
"360","2013-01-29","-2.3125","-2.45","-2.23","12"
"360","2013-01-30","-2.45","-2.45","-2.45","12"
"360","2013-01-31","-2.45","-2.45","-2.45","12"
"360","2013-02-01","-2.45","-2.45","-2.45","12"
"360","2013-02-02","-2.38583","-2.45","-2.23","12"
"360","2013-02-03","-2.23","-2.23","-2.23","12"
"360","2013-02-04","-2.23","-2.23","-2.23","12"
"360","2013-02-05","-2.23","-2.23","-2.23","12"
"360","2013-02-06","-2.23","-2.23","-2.23","12"
"360","2013-02-07","-2.23","-2.23","-2.23","12"
"360","2013-02-08","-2.23","-2.23","-2.23","12"
"360","2013-02-09","-2.23","-2.23","-2.23","12"
"360","2013-02-10","-2.2575","-2.45","-2.23","12"
"360","2013-02-11","-2.6425","-2.68","-2.45","12"
"360","2013-02-12","-2.45","-2.45","-2.45","12"
"360","2013-02-13","-2.45","-2.45","-2.45","12"
"360","2013-02-14","-2.45","-2.45","-2.45","12"
"360","2013-02-15","-2.67083","-2.68","-2.57","12"
"360","2013-02-16","-2.68","-2.68","-2.68","12"
"360","2013-02-17","-2.78083","-2.9","-2.68","12"
"360","2013-02-18","-2.9","-2.9","-2.9","12"
"360","2013-02-19","-2.9","-2.9","-2.9","12"
"360","2013-02-20","-2.92917","-3.13","-2.9","12"
"360","2013-02-21","-3.13","-3.13","-3.13","12"
"360","2013-02-22","-3.13","-3.13","-3.13","12"
"360","2013-02-23","-3.29667","-3.34","-3.13","12"
"360","2013-02-24","-3.32333","-3.34","-3.24","12"
"360","2013-02-25","-3.34","-3.34","-3.34","12"
"360","2013-02-26","-3.34","-3.34","-3.34","12"
"360","2013-02-27","-3.34","-3.34","-3.34","12"
"360","2013-02-28","-3.34","-3.34","-3.34","12"
"360","2013-03-01","-3.40417","-3.56","-3.34","12"
"360","2013-03-02","-3.56","-3.56","-3.56","12"
"360","2013-03-03","-3.56","-3.56","-3.56","12"
"360","2013-03-04","-3.56","-3.56","-3.56","12"
"360","2013-03-05","-3.56","-3.56","-3.56","12"
"360","2013-03-06","-3.56","-3.56","-3.56","12"
"360","2013-03-07","-3.56","-3.56","-3.56","12"
"360","2013-03-08","-3.56","-3.56","-3.56","12"
"360","2013-03-09","-3.56","-3.56","-3.56","12"
"360","2013-03-10","-3.56","-3.56","-3.56","12"
"360","2013-03-11","-3.55083","-3.56","-3.45","12"
"360","2013-03-12","-3.45","-3.56","-3.34","12"
"360","2013-03-13","-3.34","-3.34","-3.34","12"
"360","2013-03-14","-3.34","-3.34","-3.34","12"
"360","2013-03-15","-3.29667","-3.34","-3.13","12"
"360","2013-03-16","-3.13","-3.13","-3.13","12"
"360","2013-03-17","-3.13","-3.13","-3.13","12"
"360","2013-03-18","-2.94833","-3.13","-2.9","12"
"360","2013-03-19","-2.9","-2.9","-2.9","12"
"360","2013-03-20","-2.9","-2.9","-2.9","12"
"360","2013-03-21","-2.9","-2.9","-2.9","12"
"360","2013-03-22","-2.9","-2.9","-2.9","12"
"360","2013-03-23","-2.93917","-3.13","-2.9","12"
"360","2013-03-24","-2.9","-2.9","-2.9","12"
"360","2013-03-25","-2.9","-2.9","-2.9","12"
"360","2013-03-26","-2.9","-2.9","-2.9","12"
"360","2013-03-27","-2.9","-2.9","-2.9","12"
"360","2013-03-28","-2.93","-3.02","-2.9","12"
"360","2013-03-29","-2.92917","-3.13","-2.9","12"
"360","2013-03-30","-2.9","-2.9","-2.9","12"
"360","2013-03-31","-2.9","-2.9","-2.9","12"
"360","2013-04-01","-2.9","-2.9","-2.9","12"
"360","2013-04-02","-2.9","-2.9","-2.9","12"
"360","2013-04-03","-2.845","-2.9","-2.68","12"
"360","2013-04-04","-2.845","-2.9","-2.68","12"
"360","2013-04-05","-2.735","-2.9","-2.68","12"
"360","2013-04-06","-2.68","-2.68","-2.68","12"
"360","2013-04-07","-2.68","-2.68","-2.68","12"
"360","2013-04-08","-2.68","-2.68","-2.68","12"
"360","2013-04-09","-2.68","-2.68","-2.68","12"
"360","2013-04-10","-2.68","-2.68","-2.68","12"
"360","2013-04-11","-2.68","-2.68","-2.68","12"
"360","2013-04-12","-2.68","-2.68","-2.68","12"
"360","2013-04-13","-2.68","-2.68","-2.68","12"
"360","2013-04-14","-2.68","-2.68","-2.68","12"
"360","2013-04-15","-2.23","-2.45","-1.79","12"
"360","2013-04-16","-0.96583","-1.56","-0.67","12"
"360","2013-04-17","-0.505","-0.67","-0.45","12"
"360","2013-04-18","-0.35833","-0.45","-0.23","12"
"360","2013-04-19","-0.23","-0.23","-0.23","12"
"360","2013-04-20","-0.32167","-0.45","-0.23","12"
"360","2013-04-21","-0.43167","-0.45","-0.23","12"
"360","2013-04-22","-0.43167","-0.45","-0.23","12"
"360","2013-04-23","-0.45","-0.45","-0.45","12"
"360","2013-04-24","-0.35833","-0.45","-0.23","12"
"360","2013-04-25","-0.24833","-0.45","-0.23","12"
"360","2013-04-26","-0.23","-0.23","-0.23","12"
"360","2013-04-27","-0.23","-0.23","-0.23","12"
"360","2013-04-28","-0.23","-0.23","-0.23","12"
"360","2013-04-29","-0.23","-0.23","-0.23","12"
"360","2013-04-30","-0.23","-0.23","-0.23","12"
"360","2013-05-01","-0.07667","-0.23","0","12"
"360","2013-05-02","0","0","0","12"
"360","2013-05-03","0","0","0","12"
"360","2013-05-04","0","0","0","12"
"360","2013-05-05","0","0","0","12"
"360","2013-05-06","0","0","0","12"
"360","2013-05-07","0","0","0","12"
"360","2013-05-08","0","0","0","12"
"360","2013-05-09","0","0","0","12"
"360","2013-05-10","0","0","0","12"
"360","2013-05-11","0","0","0","12"
"360","2013-05-12","0","0","0","12"
"360","2013-05-13","0","0","0","12"
"360","2013-05-14","0","0","0","12"
"360","2013-05-15","0","0","0","12"
"360","2013-05-16","0","0","0","12"
"360","2013-05-17","0","0","0","12"
"360","2013-05-18","0","0","0","12"
"360","2013-05-19","0","0","0","12"
"360","2013-05-20","0","0","0","12"
"360","2013-05-21","0","0","0","12"
"360","2013-05-22","0","0","0","12"
"360","2013-05-23","0","0","0","12"
"360","2013-05-24","0","0","0","12"
"360","2013-05-25","0","0","0","12"
"360","2013-05-26","0","0","0","12"
"360","2013-05-27","0","0","0","12"
"360","2013-05-28","0","0","0","12"
"360","2013-05-29","0","0","0","12"
"360","2013-05-30","0","0","0","12"
"360","2013-05-31","0","0","0","12"
"360","2013-06-01","0","0","0","12"
"360","2013-06-02","0","0","0","12"
"360","2013-06-03","0","0","0","12"
"360","2013-06-04","0","0","0","12"
"360","2013-06-05","0","0","0","12"
"360","2013-06-06","0","0","0","12"
"360","2013-06-07","0","0","0","12"
"360","2013-06-08","0","0","0","12"
"360","2013-06-09","0","0","0","12"
"360","2013-06-10","0","0","0","12"
"360","2013-06-11","0","0","0","12"
"360","2013-06-12","0","0","0","12"
"360","2013-06-13","0","0","0","12"
"360","2013-06-14","0","0","0","12"
"360","2013-06-15","0","0","0","12"
"360","2013-06-16","0","0","0","12"
"360","2013-06-17","0","0","0","12"
"360","2013-06-18","0","0","0","12"
"360","2013-06-19","0","0","0","12"
"360","2013-06-20","0","0","0","12"
"360","2013-06-21","0","0","0","12"
"360","2013-06-22","0","0","0","12"
"360","2013-06-23","0","0","0","12"
"360","2013-06-24","0","0","0","12"
"360","2013-06-25","0","0","0","12"
"360","2013-06-26","0","0","0","12"
"360","2013-06-27","0","0","0","12"
"360","2013-06-28","0","0","0","12"
"360","2013-06-29","0","0","0","12"
"360","2013-06-30","0","0","0","12"
"360","2013-07-01","0","0","0","12"
"360","2013-07-02","0","0","0","12"
"360","2013-07-03","0","0","0","12"
"360","2013-07-04","0","0","0","12"
"360","2013-07-05","0","0","0","12"
"360","2013-07-06","0","0","0","12"
"360","2013-07-07","0.0175","0","0.21","12"
"360","2013-07-08","0.32583","0","0.88","12"
"360","2013-07-09","1.79917","0.88","2.91","12"
"360","2013-07-10","2.55417","1.55","4.05","12"
"360","2013-07-11","3.06667","1.55","4.97","12"
"360","2013-07-12","4.55583","2.46","6.59","12"
"360","2013-07-13","5.86333","4.05","8.01","12"
"360","2013-07-14","5.85083","3.6","8.01","12"
"360","2013-07-15","7.23583","5.43","9.7","12"
"360","2013-07-16","8.61","6.36","11.67","12"
"360","2013-07-17","8.57167","7.77","10.18","12"
"360","2013-07-18","7.67583","7.06","8.49","12"
"360","2013-07-19","7.89583","6.59","9.21","12"
"360","2013-07-20","8.3725","7.06","9.45","12"
"360","2013-07-21","9.17667","8.01","10.67","12"
"360","2013-07-22","10.2525","8.73","12.17","12"
"360","2013-07-23","9.9025","8.73","11.17","12"
"360","2013-07-24","9.575","8.73","10.67","12"
"360","2013-07-25","10.47667","8.97","11.92","12"
"360","2013-07-26","11.67417","10.42","12.94","12"
"360","2013-07-27","12.22167","10.67","13.45","12"
"360","2013-07-28","11.21","10.42","12.17","12"
"360","2013-07-29","7.55833","4.51","10.42","12"
"360","2013-07-30","5.70833","4.05","7.54","12"
"360","2013-07-31","7.75167","5.66","9.94","12"
"360","2013-08-01","10.13417","8.25","11.92","12"
"360","2013-08-02","11.34833","9.21","13.19","12"
"360","2013-08-03","12.75","11.17","14.74","12"
"360","2013-08-04","12.30083","11.41","13.19","12"
"360","2013-08-05","12.6425","11.41","13.71","12"
"360","2013-08-06","11.10917","9.94","12.42","12"
"360","2013-08-07","8.8325","8.25","10.18","12"
"360","2013-08-08","7.14167","6.36","8.25","12"
"360","2013-08-09","5.95083","4.28","6.59","12"
"360","2013-08-10","4.70583","3.14","6.59","12"
"360","2013-08-11","6.19583","4.74","8.01","12"
"360","2013-08-12","7.75583","6.59","9.21","12"
"360","2013-08-13","8.19083","7.06","8.97","12"
"360","2013-08-14","6.2075","4.74","7.54","12"
"360","2013-08-15","6.5475","4.97","8.49","12"
"360","2013-08-16","8.41667","7.06","9.94","12"
"360","2013-08-17","9.3775","8.01","10.67","12"
"360","2013-08-18","9.5775","8.25","10.92","12"
"360","2013-08-19","8.3925","6.59","9.21","12"
"360","2013-08-20","4.78","3.37","5.89","12"
"360","2013-08-21","6.2075","4.05","9.21","12"
"360","2013-08-22","8.23667","7.06","9.94","12"
"360","2013-08-23","8.43","7.77","9.21","12"
"360","2013-08-24","6.92417","6.36","7.3","12"
"360","2013-08-25","4.35833","3.37","5.89","12"
"360","2013-08-26","3.63417","2.91","4.51","12"
"360","2013-08-27","3.99417","3.37","4.74","12"
"360","2013-08-28","3.3875","2.69","4.28","12"
"360","2013-08-29","4.4775","3.14","6.36","12"
"360","2013-08-30","5.8225","4.51","7.77","12"
"360","2013-08-31","6.28833","4.97","8.01","12"
"360","2013-09-01","5.66167","4.74","6.82","12"
"360","2013-09-02","4.705","3.37","6.36","12"
"360","2013-09-03","6.615","4.74","9.21","12"
"360","2013-09-04","9.3225","7.77","11.41","12"
"360","2013-09-05","10.26917","8.97","11.67","12"
"360","2013-09-06","9.41417","8.49","10.18","12"
"360","2013-09-07","7.99333","7.3","8.97","12"
"360","2013-09-08","6.49333","5.89","7.06","12"
"360","2013-09-09","4.34083","2.91","5.43","12"
"360","2013-09-10","3.61583","1.33","4.51","12"
"360","2013-09-11","0.51","-0.23","1.33","12"
"360","2013-09-12","0.41667","-0.23","1.1","12"
"360","2013-09-13","0.64583","-0.45","2.23","12"
"360","2013-09-14","2.235","1.1","4.28","12"
"360","2013-09-15","2.98917","2.69","3.37","12"
"360","2013-09-16","2.26917","1.55","2.69","12"
"360","2013-09-17","-0.765","-1.79","1.33","12"
"360","2013-09-18","0.85167","-0.67","2.46","12"
"360","2013-09-19","0.77083","0","1.33","12"
"360","2013-09-20","1.48583","0.21","3.37","12"
"360","2013-09-21","2.42083","1.55","4.05","12"
"360","2013-09-22","2.53583","1.33","4.28","12"
"360","2013-09-23","3.80833","2.23","5.66","12"
"360","2013-09-24","5.4725","4.28","6.82","12"
"360","2013-09-25","5.855","4.74","6.82","12"
"360","2013-09-26","5.545","5.2","6.12","12"
"360","2013-09-27","5.895","5.2","7.06","12"
"360","2013-09-28","6.9675","6.12","8.73","12"
"360","2013-09-29","5.08583","4.74","6.36","12"
"360","2013-09-30","4.18417","3.82","4.74","12"
"360","2013-10-01","3.97583","3.6","4.51","12"
"360","2013-10-02","3.61083","3.14","3.94","12"
"360","2013-10-03","3.36833","3.03","3.94","12"
"360","2013-10-04","4.12833","3.94","4.85","12"
"360","2013-10-05","3.195","2.57","3.48","12"
"360","2013-10-06","3.06667","3.03","3.25","12"
"360","2013-10-07","3.3125","2.8","4.16","12"
"360","2013-10-08","3.50083","3.03","3.71","12"
"360","2013-10-09","3.17833","3.03","3.48","12"
"360","2013-10-10","1.9875","1.22","3.03","12"
"360","2013-10-11","0.2225","-0.11","1","12"
"360","2013-10-12","-0.51667","-1.22","-0.11","12"
"360","2013-10-13","-1.01833","-1.22","-0.78","12"
"360","2013-10-14","-0.79833","-1","-0.78","12"
"360","2013-10-15","-0.78","-0.78","-0.78","12"
"360","2013-10-16","-0.98167","-1.22","-0.78","12"
"360","2013-10-17","-0.83167","-1.22","-0.55","12"
"360","2013-10-18","-0.6075","-0.78","-0.55","12"
"360","2013-10-19","-1.14833","-1.45","-1","12"
"360","2013-10-20","-0.75917","-1.22","-0.33","12"
"360","2013-10-21","-0.22","-0.33","-0.11","12"
"360","2013-10-22","0.09167","-0.11","0.11","12"
"360","2013-10-23","0.31583","0.11","0.55","12"
"360","2013-10-24","0.20583","0.11","0.34","12"
"360","2013-10-25","0.225","0.11","0.34","12"
"360","2013-10-26","0.49917","0.11","0.78","12"
"360","2013-10-27","1.4825","0.78","2.34","12"
"360","2013-10-28","0.98167","0.78","1.22","12"
"360","2013-10-29","0.685","0.34","1.22","12"
"360","2013-10-30","0.12917","0.11","0.34","12"
"360","2013-10-31","0.13167","-0.11","0.34","12"
"360","2013-11-01","-0.09167","-0.11","0.11","12"
"360","2013-11-02","-0.11","-0.11","-0.11","12"
"360","2013-11-03","-0.11","-0.11","-0.11","12"
"360","2013-11-04","-0.44167","-0.78","-0.11","12"
"360","2013-11-05","-0.53333","-0.78","-0.33","12"
"360","2013-11-06","-0.85333","-1","-0.78","12"
"360","2013-11-07","-0.79833","-1","-0.78","12"
"360","2013-11-08","-0.79833","-1","-0.78","12"
"360","2013-11-09","-0.58917","-0.78","-0.33","12"
"360","2013-11-10","-1.09333","-1.45","-0.78","12"
"360","2013-11-11","-1.615","-1.67","-1.45","12"
"360","2013-11-12","-1.76167","-1.89","-1.67","12"
"360","2013-11-13","-1.89","-1.89","-1.89","12"
"360","2013-11-14","-2.055","-2.11","-1.89","12"
"360","2013-11-15","-2.11","-2.11","-2.11","12"
"360","2013-11-16","-2.11","-2.11","-2.11","12"
"360","2013-11-17","-2.11","-2.11","-2.11","12"
"360","2013-11-18","-2.09167","-2.11","-1.89","12"
"360","2013-11-19","-1.90833","-2.11","-1.89","12"
"360","2013-11-20","-1.89","-1.89","-1.89","12"
"360","2013-11-21","-1.89","-1.89","-1.89","12"
"360","2013-11-22","-1.89","-1.89","-1.89","12"
"360","2013-11-23","-1.76167","-1.89","-1.67","12"
"360","2013-11-24","-1.67","-1.67","-1.67","12"
"360","2013-11-25","-1.78","-1.89","-1.67","12"
"360","2013-11-26","-1.70667","-1.89","-1.67","12"
"360","2013-11-27","-1.67","-1.67","-1.67","12"
"360","2013-11-28","-1.67","-1.67","-1.67","12"
"360","2013-11-29","-1.79833","-1.89","-1.67","12"
"360","2013-11-30","-1.87167","-1.89","-1.67","12"
"360","2013-12-01","-1.98167","-2.11","-1.89","12"
"360","2013-12-02","-2.09167","-2.11","-1.89","12"
"360","2013-12-03","-1.89","-1.89","-1.89","12"
"360","2013-12-04","-1.89","-1.89","-1.89","12"
"360","2013-12-05","-2.11","-2.11","-2.11","12"
"360","2013-12-06","-2.2825","-2.34","-2.11","12"
"360","2013-12-07","-2.34","-2.34","-2.34","12"
"360","2013-12-08","-2.35833","-2.56","-2.34","12"
"360","2013-12-09","-2.35833","-2.56","-2.34","12"
"360","2013-12-10","-2.34","-2.34","-2.34","12"
"360","2013-12-11","-2.34","-2.34","-2.34","12"
"360","2013-12-12","-2.34","-2.34","-2.34","12"
"360","2013-12-13","-2.505","-2.56","-2.34","12"
"360","2013-12-14","-2.56","-2.56","-2.56","12"
"360","2013-12-15","-2.56","-2.56","-2.56","12"
"360","2013-12-16","-2.56","-2.56","-2.56","12"
"360","2013-12-17","-2.71333","-2.79","-2.56","12"
"360","2013-12-18","-2.93","-3","-2.79","12"
"360","2013-12-19","-3.14667","-3.22","-3","12"
"360","2013-12-20","-3.3925","-3.45","-3.22","12"
"360","2013-12-21","-3.505","-3.67","-3.45","12"
"360","2013-12-22","-3.67","-3.67","-3.67","12"
"360","2013-12-23","-3.81667","-3.89","-3.67","12"
"360","2013-12-24","-3.89","-3.89","-3.89","12"
"360","2013-12-25","-3.89","-3.89","-3.89","12"
"360","2013-12-26","-3.835","-3.89","-3.67","12"
"360","2013-12-27","-3.67","-3.67","-3.67","12"
"360","2013-12-28","-3.68833","-3.89","-3.67","12"
"360","2013-12-29","-3.67","-3.67","-3.67","12"
"360","2013-12-30","-3.67","-3.67","-3.67","12"
"360","2013-12-31","-3.65167","-3.67","-3.45","12"
"360","2014-01-01","-3.45","-3.45","-3.45","12"
"360","2014-01-02","-3.45","-3.45","-3.45","12"
"360","2014-01-03","-3.2775","-3.45","-3.22","12"
"360","2014-01-04","-3.22","-3.22","-3.22","12"
"360","2014-01-05","-3.22","-3.22","-3.22","12"
"360","2014-01-06","-3.01833","-3.22","-3","12"
"360","2014-01-07","-3","-3","-3","12"
"360","2014-01-08","-3","-3","-3","12"
"360","2014-01-09","-3","-3","-3","12"
"360","2014-01-10","-2.8075","-3","-2.79","12"
"360","2014-01-11","-2.79","-2.79","-2.79","12"
"360","2014-01-12","-2.79","-2.79","-2.79","12"
"360","2014-01-13","-2.65583","-2.79","-2.56","12"
"360","2014-01-14","-2.56","-2.56","-2.56","12"
"360","2014-01-15","-2.56","-2.56","-2.56","12"
"360","2014-01-16","-2.56","-2.56","-2.56","12"
"360","2014-01-17","-2.56","-2.56","-2.56","12"
"360","2014-01-18","-2.56","-2.56","-2.56","12"
"360","2014-01-19","-2.52333","-2.56","-2.34","12"
"360","2014-01-20","-2.34","-2.34","-2.34","12"
"360","2014-01-21","-2.34","-2.34","-2.34","12"
"360","2014-01-22","-2.34","-2.34","-2.34","12"
"360","2014-01-23","-2.34","-2.34","-2.34","12"
"360","2014-01-24","-2.2825","-2.34","-2.11","12"
"360","2014-01-25","-2.14833","-2.34","-2.11","12"
"360","2014-01-26","-2.32083","-2.34","-2.11","12"
"360","2014-01-27","-2.11","-2.11","-2.11","12"
"360","2014-01-28","-2.11","-2.11","-2.11","12"
"360","2014-01-29","-2","-2.11","-1.89","12"
"360","2014-01-30","-1.89","-1.89","-1.89","12"
"360","2014-01-31","-1.89","-1.89","-1.89","12"
"360","2014-02-01","-1.89","-1.89","-1.89","12"
"360","2014-02-02","-1.89","-1.89","-1.89","12"
"360","2014-02-03","-1.89","-1.89","-1.89","12"
"360","2014-02-04","-1.89","-1.89","-1.89","12"
"360","2014-02-05","-1.89","-1.89","-1.89","12"
"360","2014-02-06","-1.89","-1.89","-1.89","12"
"360","2014-02-07","-1.89","-1.89","-1.89","12"
"360","2014-02-08","-1.89","-1.89","-1.89","12"
"360","2014-02-09","-1.89","-1.89","-1.89","12"
"360","2014-02-10","-1.89","-1.89","-1.89","12"
"360","2014-02-11","-1.89","-1.89","-1.89","12"
"360","2014-02-12","-1.89","-1.89","-1.89","12"
"360","2014-02-13","-1.89","-1.89","-1.89","12"
"360","2014-02-14","-1.89","-1.89","-1.89","12"
"360","2014-02-15","-1.89","-1.89","-1.89","12"
"360","2014-02-16","-1.89","-1.89","-1.89","12"
"360","2014-02-17","-1.89","-1.89","-1.89","12"
"360","2014-02-18","-1.89","-1.89","-1.89","12"
"360","2014-02-19","-1.89","-1.89","-1.89","12"
"360","2014-02-20","-1.89","-1.89","-1.89","12"
"360","2014-02-21","-1.89","-1.89","-1.89","12"
"360","2014-02-22","-1.835","-1.89","-1.67","12"
"360","2014-02-23","-1.70667","-1.89","-1.67","12"
"360","2014-02-24","-1.835","-1.89","-1.67","12"
"360","2014-02-25","-1.89","-1.89","-1.89","12"
"360","2014-02-26","-1.68833","-1.89","-1.67","12"
"360","2014-02-27","-1.67","-1.67","-1.67","12"
"360","2014-02-28","-1.67","-1.67","-1.67","12"
"360","2014-03-01","-1.67","-1.67","-1.67","12"
"360","2014-03-02","-1.67","-1.67","-1.67","12"
"360","2014-03-03","-1.67","-1.67","-1.67","12"
"360","2014-03-04","-1.67","-1.67","-1.67","12"
"360","2014-03-05","-1.67","-1.67","-1.67","12"
"360","2014-03-06","-1.68833","-1.89","-1.67","12"
"360","2014-03-07","-1.76167","-1.89","-1.67","12"
"360","2014-03-08","-1.85333","-1.89","-1.67","12"
"360","2014-03-09","-1.85333","-1.89","-1.67","12"
"360","2014-03-10","-1.81667","-1.89","-1.67","12"
"360","2014-03-11","-1.85333","-1.89","-1.67","12"
"360","2014-03-12","-1.74333","-1.89","-1.67","12"
"360","2014-03-13","-1.67","-1.67","-1.67","12"
"360","2014-03-14","-1.70667","-1.89","-1.67","12"
"360","2014-03-15","-1.67","-1.67","-1.67","12"
"360","2014-03-16","-1.68833","-1.89","-1.67","12"
"360","2014-03-17","-1.68833","-1.89","-1.67","12"
"360","2014-03-18","-1.67","-1.67","-1.67","12"
"360","2014-03-19","-1.68833","-1.89","-1.67","12"
"360","2014-03-20","-1.67","-1.67","-1.67","12"
"360","2014-03-21","-1.67","-1.67","-1.67","12"
"360","2014-03-22","-1.67","-1.67","-1.67","12"
"360","2014-03-23","-1.67","-1.67","-1.67","12"
"360","2014-03-24","-1.67","-1.67","-1.67","12"
"360","2014-03-25","-1.67","-1.67","-1.67","12"
"360","2014-03-26","-1.67","-1.67","-1.67","12"
"360","2014-03-27","-1.67","-1.67","-1.67","12"
"360","2014-03-28","-1.67","-1.67","-1.67","12"
"360","2014-03-29","-1.67","-1.67","-1.67","12"
"360","2014-03-30","-1.67","-1.67","-1.67","12"
"360","2014-03-31","-1.67","-1.67","-1.67","12"
"360","2014-04-01","-1.67","-1.67","-1.67","12"
"360","2014-04-02","-1.67","-1.67","-1.67","12"
"360","2014-04-03","-1.67","-1.67","-1.67","12"
"360","2014-04-04","-1.67","-1.67","-1.67","12"
"360","2014-04-05","-1.67","-1.67","-1.67","12"
"360","2014-04-06","-1.67","-1.67","-1.67","12"
"360","2014-04-07","-1.67","-1.67","-1.67","12"
"360","2014-04-08","-1.67","-1.67","-1.67","12"
"360","2014-04-09","-1.67","-1.67","-1.67","12"
"360","2014-04-10","-1.63333","-1.67","-1.45","12"
"360","2014-04-11","-1.46833","-1.67","-1.45","12"
"360","2014-04-12","-1.01833","-1.22","-1","12"
"360","2014-04-13","-1","-1","-1","12"
"360","2014-04-14","-1","-1","-1","12"
"360","2014-04-15","-1.22","-1.22","-1.22","12"
"360","2014-04-16","-1.22","-1.22","-1.22","12"
"360","2014-04-17","-1.22","-1.22","-1.22","12"
"360","2014-04-18","-1.22","-1.22","-1.22","12"
"360","2014-04-19","-1.22","-1.22","-1.22","12"
"360","2014-04-20","-1.22","-1.22","-1.22","12"
"360","2014-04-21","-1.22","-1.22","-1.22","12"
"360","2014-04-22","-1.14667","-1.22","-1","12"
"360","2014-04-23","-0.90667","-1","-0.33","12"
"360","2014-04-24","-0.12833","-0.33","-0.11","12"
"360","2014-04-25","-0.11","-0.11","-0.11","12"
"360","2014-04-26","-0.11","-0.11","-0.11","12"
"360","2014-04-27","-0.07333","-0.11","0.11","12"
"360","2014-04-28","-0.09167","-0.11","0.11","12"
"360","2014-04-29","-0.11","-0.11","-0.11","12"
"360","2014-04-30","-0.11","-0.11","-0.11","12"
"360","2014-05-01","-0.11","-0.11","-0.11","12"
"360","2014-05-02","-0.11","-0.11","-0.11","12"
"360","2014-05-03","-0.11","-0.11","-0.11","12"
"360","2014-05-04","-0.11","-0.11","-0.11","12"
"360","2014-05-05","-0.11","-0.11","-0.11","12"
"360","2014-05-06","-0.11","-0.11","-0.11","12"
"360","2014-05-07","-0.11","-0.11","-0.11","12"
"360","2014-05-08","-0.07333","-0.11","0.11","12"
"360","2014-05-09","-0.03667","-0.11","0.11","12"
"360","2014-05-10","-0.01833","-0.11","0.11","12"
"360","2014-05-11","-0.03667","-0.11","0.11","12"
"360","2014-05-12","-0.03667","-0.11","0.11","12"
"360","2014-05-13","0.055","-0.11","0.11","12"
"360","2014-05-14","0.01833","-0.11","0.11","12"
"360","2014-05-15","0.01833","-0.11","0.11","12"
"360","2014-05-16","-0.01833","-0.11","0.11","12"
"360","2014-05-17","-0.01833","-0.11","0.11","12"
"360","2014-05-18","0","-0.11","0.11","12"
"360","2014-05-19","0.01833","-0.11","0.11","12"
"360","2014-05-20","0.055","-0.11","0.11","12"
"360","2014-05-21","-0.03667","-0.11","0.11","12"
"360","2014-05-22","0.055","-0.11","0.11","12"
"360","2014-05-23","-0.07333","-0.11","0.11","12"
"360","2014-05-24","0","-0.11","0.11","12"
"360","2014-05-25","-0.01833","-0.11","0.11","12"
"360","2014-05-26","0","-0.11","0.11","12"
"360","2014-05-27","0.03667","-0.11","0.11","12"
"360","2014-05-28","-0.055","-0.11","0.11","12"
"360","2014-05-29","0","-0.11","0.11","12"
"360","2014-05-30","-0.01833","-0.11","0.11","12"
"360","2014-05-31","-0.03667","-0.11","0.11","12"
"360","2014-06-01","-0.01833","-0.11","0.11","12"
"360","2014-06-02","-0.03667","-0.11","0.11","12"
"360","2014-06-03","-0.01833","-0.11","0.11","12"
"360","2014-06-04","-0.03667","-0.11","0.11","12"
"360","2014-06-05","-0.03667","-0.11","0.11","12"
"360","2014-06-06","0","-0.11","0.11","12"
"360","2014-06-07","0.01833","-0.11","0.11","12"
"360","2014-06-08","-0.01833","-0.11","0.11","12"
"360","2014-06-09","-0.01833","-0.11","0.11","12"
"360","2014-06-10","-0.055","-0.11","0.11","12"
"360","2014-06-11","0.01833","-0.11","0.11","12"
"360","2014-06-12","0","-0.11","0.11","12"
"360","2014-06-13","-0.055","-0.11","0.11","12"
"360","2014-06-14","-0.01833","-0.11","0.11","12"
"360","2014-06-15","0","-0.11","0.11","12"
"360","2014-06-16","-0.07333","-0.11","0.11","12"
"360","2014-06-17","0","-0.11","0.11","12"
"360","2014-06-18","0.03667","-0.11","0.11","12"
"360","2014-06-19","-0.09167","-0.11","0.11","12"
"360","2014-06-20","-0.055","-0.11","0.11","12"
"360","2014-06-21","-0.03667","-0.11","0.11","12"
"360","2014-06-22","-0.03667","-0.11","0.11","12"
"360","2014-06-23","-0.03667","-0.11","0.11","12"
"360","2014-06-24","0.01833","-0.11","0.11","12"
"360","2014-06-25","0","-0.11","0.11","12"
"360","2014-06-26","0","-0.11","0.11","12"
"360","2014-06-27","0.03667","-0.11","0.11","12"
"360","2014-06-28","0.40667","0.11","1.22","12"
"360","2014-06-29","1.13","0.34","1.89","12"
"360","2014-06-30","0.13","-0.11","0.34","12"
"360","2014-07-01","0.5","0.11","1.22","12"
"360","2014-07-02","1.18333","1","1.44","12"
"360","2014-07-03","1.45","0.55","3.48","12"
"360","2014-07-04","3.48083","3.03","3.94","12"
"360","2014-07-05","3.74667","3.48","4.16","12"
"360","2014-07-06","4.48583","4.16","5.08","12"
"360","2014-07-07","4.54333","4.16","4.85","12"
"360","2014-07-08","3.04583","1.67","4.16","12"
"360","2014-07-09","0.945","0.78","1.44","12"
"360","2014-07-10","0.62667","0.55","0.78","12"
"360","2014-07-11","1.16583","0.78","1.67","12"
"360","2014-07-12","2.49583","1.67","3.25","12"
"360","2014-07-13","3.5775","3.03","4.62","12"
"360","2014-07-14","3.95667","3.71","4.39","12"
"360","2014-07-15","4.5825","3.94","5.31","12"
"360","2014-07-16","6.0575","5.77","6.46","12"
"360","2014-07-17","6.0575","5.77","6.46","12"
"360","2014-07-18","6.875","6.23","8.35","12"
"360","2014-07-19","8.97083","8.11","10.04","12"
"360","2014-07-20","8.055","6.93","9.07","12"
"360","2014-07-21","6.03917","5.31","6.7","12"
"360","2014-07-22","4.81167","4.62","5.08","12"
"360","2014-07-23","5.88833","4.85","7.4","12"
"360","2014-07-24","6.29","6","6.93","12"
"360","2014-07-25","5.98083","5.54","6.46","12"
"360","2014-07-26","5.655","5.08","6.46","12"
"360","2014-07-27","4.6775","4.62","4.85","12"
"360","2014-07-28","5.38667","4.85","6","12"
"360","2014-07-29","5.38667","5.08","5.77","12"
"360","2014-07-30","4.71583","4.62","5.08","12"
"360","2014-07-31","5.40667","4.85","6.93","12"
"360","2014-08-01","7.46","7.16","7.88","12"
"360","2014-08-02","6.83333","6.46","7.64","12"
"360","2014-08-03","6","5.77","6.46","12"
"360","2014-08-04","5.73167","5.31","6","12"
"360","2014-08-05","5.29083","5.08","5.54","12"
"360","2014-08-06","4.85","4.39","5.08","12"
"360","2014-08-07","5.425","5.08","5.77","12"
"360","2014-08-08","6.31","6","6.93","12"
"360","2014-08-09","7.03167","6.46","7.88","12"
"360","2014-08-10","7.28","7.16","7.4","12"
"360","2014-08-11","7.76","7.64","7.88","12"
"360","2014-08-12","7.2425","6.93","7.64","12"
"360","2014-08-13","6.32917","6","6.7","12"
"360","2014-08-14","5.31","4.85","6","12"
"360","2014-08-15","4.2575","3.94","4.62","12"
"360","2014-08-16","3.405","3.03","3.94","12"
"360","2014-08-17","2.89333","2.34","3.71","12"
"360","2014-08-18","3.63167","3.03","4.62","12"
"360","2014-08-19","4.24","3.94","4.62","12"
"360","2014-08-20","4.2","3.94","4.62","12"
"360","2014-08-21","3.46083","3.25","3.71","12"
"360","2014-08-22","3.70667","3.25","4.39","12"
"360","2014-08-23","3.68917","3.25","4.16","12"
"360","2014-08-24","2.9325","2.8","3.25","12"
"360","2014-08-25","2.62833","2.12","3.48","12"
"360","2014-08-26","3.9175","3.25","4.85","12"
"360","2014-08-27","3.9375","3.71","4.62","12"
"360","2014-08-28","4.185","3.71","5.31","12"
"360","2014-08-29","5.885","5.31","6.46","12"
"360","2014-08-30","5.9425","5.54","6.46","12"
"360","2014-08-31","5.5975","4.85","6","12"
"360","2014-09-01","3.08333","1.89","4.62","12"
"360","2014-09-02","1.2775","1","1.67","12"
"360","2014-09-03","1.2425","0.55","2.57","12"
"360","2014-09-04","3.16","2.8","4.16","12"
"360","2014-09-05","4.29667","3.94","4.62","12"
"360","2014-09-06","4.10667","3.71","4.39","12"
"360","2014-09-07","4.85","4.62","5.54","12"
"360","2014-09-08","6.00083","5.54","6.7","12"
"360","2014-09-09","6.2325","5.54","6.7","12"
"360","2014-09-10","5.08","4.62","5.54","12"
"360","2014-09-11","4.1825","3.71","4.62","12"
"360","2014-09-12","2.95","2.34","3.71","12"
"360","2014-09-13","1.9475","1.89","2.12","12"
"360","2014-09-14","2.1575","1.44","3.48","12"
"360","2014-09-15","4.22083","3.94","4.62","12"
"360","2014-09-16","4.39083","3.94","4.62","12"
"360","2014-09-17","4.3325","4.16","4.39","12"
"360","2014-09-18","4.06833","3.94","4.16","12"
"360","2014-09-19","4.24","3.94","4.62","12"
"360","2014-09-20","4.83083","4.39","5.31","12"
"360","2014-09-21","4.65833","4.16","5.08","12"
"360","2014-09-22","3.4425","2.34","4.16","12"
"360","2014-09-23","1.2025","0.55","2.12","12"
"360","2014-09-24","0.5175","0.11","1","12"
"360","2014-09-25","0.55","0.55","0.55","12"
"360","2014-09-26","0.42667","0.11","1","12"
"360","2014-09-27","2.2725","1.22","4.16","12"
"360","2014-09-28","4.125","3.94","4.39","12"
"360","2014-09-29","3.17833","2.8","3.71","12"
"360","2014-09-30","3.72917","3.48","3.94","12"
"360","2014-10-01","3.34583","3.25","3.71","12"
"360","2014-10-02","2.875","2.34","3.25","12"
"360","2014-10-03","3.14","2.8","3.48","12"
"360","2014-10-04","3.48","3.25","3.94","12"
"360","2014-10-05","3.2725","2.8","3.71","12"
"360","2014-10-06","2.11833","1.67","2.8","12"
"360","2014-10-07","1.275","1","1.44","12"
"360","2014-10-08","2.01818","1.44","2.92","11"
"360","2014-10-09","2.97333","2.69","3.37","12"
"360","2014-10-10","3.73333","3.6","4.05","12"
"360","2014-10-11","3.865","3.6","4.05","12"
"360","2014-10-12","3.69583","3.6","3.83","12"
"360","2014-10-13","3.825","3.37","4.05","12"
"360","2014-10-14","2.44","2.01","3.14","12"
"360","2014-10-15","2.235","2.01","2.69","12"
"360","2014-10-16","2.42417","1.78","2.92","12"
"360","2014-10-17","3.17833","3.14","3.37","12"
"360","2014-10-18","3.08667","2.23","4.97","12"
"360","2014-10-19","3.94167","3.37","4.74","12"
"360","2014-10-20","3.56167","3.37","3.83","12"
"360","2014-10-21","3.48583","2.92","3.83","12"
"360","2014-10-22","1.0425","0","2.69","12"
"360","2014-10-23","-0.25667","-0.66","0","12"
"360","2014-10-24","-1.35333","-1.78","-0.89","12"
"360","2014-10-25","-1.81583","-2","-1.33","12"
"360","2014-10-26","-1.615","-1.78","-1.56","12"
"360","2014-10-27","-1.33","-1.33","-1.33","12"
"360","2014-10-28","-1.70667","-1.78","-1.56","12"
"360","2014-10-29","-1.615","-1.78","-1.56","12"
"360","2014-10-30","-1.54083","-1.56","-1.33","12"
"360","2014-10-31","-1.275","-1.33","-1.11","12"
"360","2014-11-01","-0.81417","-0.89","-0.44","12"
"360","2014-11-02","-0.44","-0.44","-0.44","12"
"360","2014-11-03","-0.70167","-0.89","-0.44","12"
"360","2014-11-04","-0.89","-0.89","-0.89","12"
"360","2014-11-05","-0.89","-0.89","-0.89","12"
"360","2014-11-06","-0.69833","-0.89","-0.66","12"
"360","2014-11-07","-0.66","-0.66","-0.66","12"
"360","2014-11-08","-0.66","-0.66","-0.66","12"
"360","2014-11-09","-0.66","-0.66","-0.66","12"
"360","2014-11-10","-0.66","-0.66","-0.66","12"
"360","2014-11-11","-0.66","-0.66","-0.66","12"
"360","2014-11-12","-0.66","-0.66","-0.66","12"
"360","2014-11-13","-0.66","-0.66","-0.66","12"
"360","2014-11-14","-0.66","-0.66","-0.66","12"
"360","2014-11-15","-0.66","-0.66","-0.66","12"
"360","2014-11-16","-0.66","-0.66","-0.66","12"
"360","2014-11-17","-0.62333","-0.66","-0.44","12"
"360","2014-11-18","-0.44","-0.44","-0.44","12"
"360","2014-11-19","-0.44","-0.44","-0.44","12"
"360","2014-11-20","-0.44","-0.44","-0.44","12"
"360","2014-11-21","-0.44","-0.44","-0.44","12"
"360","2014-11-22","-0.44","-0.44","-0.44","12"
"360","2014-11-23","-0.44","-0.44","-0.44","12"
"360","2014-11-24","-0.44","-0.44","-0.44","12"
"360","2014-11-25","-0.44","-0.44","-0.44","12"
"360","2014-11-26","-0.44","-0.44","-0.44","12"
"360","2014-11-27","-0.44","-0.44","-0.44","12"
"360","2014-11-28","-0.44","-0.44","-0.44","12"
"360","2014-11-29","-0.44","-0.44","-0.44","12"
"360","2014-11-30","-0.44","-0.44","-0.44","12"
"360","2014-12-01","-0.44","-0.44","-0.44","12"
"360","2014-12-02","-0.44","-0.44","-0.44","12"
"360","2014-12-03","-0.44","-0.44","-0.44","12"
"360","2014-12-04","-0.44","-0.44","-0.44","12"
"360","2014-12-05","-0.44","-0.44","-0.44","12"
"360","2014-12-06","-0.44","-0.44","-0.44","12"
"360","2014-12-07","-0.44","-0.44","-0.44","12"
"360","2014-12-08","-0.44","-0.44","-0.44","12"
"360","2014-12-09","-0.44","-0.44","-0.44","12"
"360","2014-12-10","-0.44","-0.44","-0.44","12"
"360","2014-12-11","-0.44","-0.44","-0.44","12"
"360","2014-12-12","-0.40333","-0.44","-0.22","12"
"360","2014-12-13","-0.36667","-0.44","-0.22","12"
"360","2014-12-14","-0.34833","-0.44","-0.22","12"
"360","2014-12-15","-0.40333","-0.44","-0.22","12"
"360","2014-12-16","-0.42167","-0.44","-0.22","12"
"360","2014-12-17","-0.40333","-0.44","-0.22","12"
"360","2014-12-18","-0.44","-0.44","-0.44","12"
"360","2014-12-19","-0.44","-0.44","-0.44","12"
"360","2014-12-20","-0.44","-0.44","-0.44","12"
"360","2014-12-21","-0.44","-0.44","-0.44","12"
"360","2014-12-22","-0.44","-0.44","-0.44","12"
"360","2014-12-23","-0.44","-0.44","-0.44","12"
"360","2014-12-24","-0.44","-0.44","-0.44","12"
"360","2014-12-25","-0.44","-0.44","-0.44","12"
"360","2014-12-26","-0.44","-0.44","-0.44","12"
"360","2014-12-27","-0.44","-0.44","-0.44","12"
"360","2014-12-28","-0.44","-0.44","-0.44","12"
"360","2014-12-29","-0.44","-0.44","-0.44","12"
"360","2014-12-30","-0.42167","-0.44","-0.22","12"
"360","2014-12-31","-0.44","-0.44","-0.44","12"
"360","2015-01-01","-0.44","-0.44","-0.44","12"
"360","2015-01-02","-0.44","-0.44","-0.44","12"
"360","2015-01-03","-0.44","-0.44","-0.44","12"
"360","2015-01-04","-0.44","-0.44","-0.44","12"
"360","2015-01-05","-0.44","-0.44","-0.44","12"
"360","2015-01-06","-0.44","-0.44","-0.44","12"
"360","2015-01-07","-0.44","-0.44","-0.44","12"
"360","2015-01-08","-0.44","-0.44","-0.44","12"
"360","2015-01-09","-0.44","-0.44","-0.44","12"
"360","2015-01-10","-0.44","-0.44","-0.44","12"
"360","2015-01-11","-0.44","-0.44","-0.44","12"
"360","2015-01-12","-0.44","-0.44","-0.44","12"
"360","2015-01-13","-0.44","-0.44","-0.44","12"
"360","2015-01-14","-0.44","-0.44","-0.44","12"
"360","2015-01-15","-0.44","-0.44","-0.44","12"
"360","2015-01-16","-0.44","-0.44","-0.44","12"
"360","2015-01-17","-0.44","-0.44","-0.44","12"
"360","2015-01-18","-0.44","-0.44","-0.44","12"
"360","2015-01-19","-0.44","-0.44","-0.44","12"
"360","2015-01-20","-0.44","-0.44","-0.44","12"
"360","2015-01-21","-0.47667","-0.66","-0.44","12"
"360","2015-01-22","-0.58667","-0.66","-0.44","12"
"360","2015-01-23","-0.66","-0.66","-0.66","12"
"360","2015-01-24","-0.66","-0.66","-0.66","12"
"360","2015-01-25","-0.66","-0.66","-0.66","12"
"360","2015-01-26","-0.66","-0.66","-0.66","12"
"360","2015-01-27","-0.66","-0.66","-0.66","12"
"360","2015-01-28","-0.66","-0.66","-0.66","12"
"360","2015-01-29","-0.66","-0.66","-0.66","12"
"360","2015-01-30","-0.66","-0.66","-0.66","12"
"360","2015-01-31","-0.66","-0.66","-0.66","12"
"360","2015-02-01","-0.66","-0.66","-0.66","12"
"360","2015-02-02","-0.66","-0.66","-0.66","12"
"360","2015-02-03","-0.66","-0.66","-0.66","12"
"360","2015-02-04","-0.66","-0.66","-0.66","12"
"360","2015-02-05","-0.66","-0.66","-0.66","12"
"360","2015-02-06","-0.75583","-0.89","-0.66","12"
"360","2015-02-07","-0.89","-0.89","-0.89","12"
"360","2015-02-08","-0.89","-0.89","-0.89","12"
"360","2015-02-09","-0.89","-0.89","-0.89","12"
"360","2015-02-10","-0.89","-0.89","-0.89","12"
"360","2015-02-11","-0.89","-0.89","-0.89","12"
"360","2015-02-12","-0.89","-0.89","-0.89","12"
"360","2015-02-13","-0.89","-0.89","-0.89","12"
"360","2015-02-14","-0.89","-0.89","-0.89","12"
"360","2015-02-15","-0.89","-0.89","-0.89","12"
"360","2015-02-16","-0.89","-0.89","-0.89","12"
"360","2015-02-17","-0.89","-0.89","-0.89","12"
"360","2015-02-18","-0.89","-0.89","-0.89","12"
"360","2015-02-19","-0.89","-0.89","-0.89","12"
"360","2015-02-20","-0.89","-0.89","-0.89","12"
"360","2015-02-21","-0.89","-0.89","-0.89","12"
"360","2015-02-22","-0.89","-0.89","-0.89","12"
"360","2015-02-23","-1.055","-1.11","-0.89","12"
"360","2015-02-24","-1.11","-1.11","-1.11","12"
"360","2015-02-25","-1.11","-1.11","-1.11","12"
"360","2015-02-26","-1.11","-1.11","-1.11","12"
"360","2015-02-27","-1.11","-1.11","-1.11","12"
"360","2015-02-28","-1.11","-1.11","-1.11","12"
"360","2015-03-01","-1.11","-1.11","-1.11","12"
"360","2015-03-02","-1.11","-1.11","-1.11","12"
"360","2015-03-03","-1.11","-1.11","-1.11","12"
"360","2015-03-04","-1.11","-1.11","-1.11","12"
"360","2015-03-05","-1.11","-1.11","-1.11","12"
"360","2015-03-06","-1.11","-1.11","-1.11","12"
"360","2015-03-07","-1.11","-1.11","-1.11","12"
"360","2015-03-08","-1.11","-1.11","-1.11","12"
"360","2015-03-09","-1.11","-1.11","-1.11","12"
"360","2015-03-10","-1.11","-1.11","-1.11","12"
"360","2015-03-11","-1.11","-1.11","-1.11","12"
"360","2015-03-12","-1.11","-1.11","-1.11","12"
"360","2015-03-13","-1.11","-1.11","-1.11","12"
"360","2015-03-14","-1.11","-1.11","-1.11","12"
"360","2015-03-15","-1.11","-1.11","-1.11","12"
"360","2015-03-16","-1.11","-1.11","-1.11","12"
"360","2015-03-17","-1.11","-1.11","-1.11","12"
"360","2015-03-18","-1.11","-1.11","-1.11","12"
"360","2015-03-19","-1.11","-1.11","-1.11","12"
"360","2015-03-20","-1.11","-1.11","-1.11","12"
"360","2015-03-21","-1.11","-1.11","-1.11","12"
"360","2015-03-22","-1.11","-1.11","-1.11","12"
"360","2015-03-23","-1.11","-1.11","-1.11","12"
"360","2015-03-24","-1.11","-1.11","-1.11","12"
"360","2015-03-25","-1.11","-1.11","-1.11","12"
"360","2015-03-26","-1.11","-1.11","-1.11","12"
"360","2015-03-27","-1.11","-1.11","-1.11","12"
"360","2015-03-28","-1.11","-1.11","-1.11","12"
"360","2015-03-29","-1.11","-1.11","-1.11","12"
"360","2015-03-30","-1.11","-1.11","-1.11","12"
"360","2015-03-31","-1.11","-1.11","-1.11","12"
"360","2015-04-01","-1.11","-1.11","-1.11","12"
"360","2015-04-02","-1.11","-1.11","-1.11","12"
"360","2015-04-03","-1.11","-1.11","-1.11","12"
"360","2015-04-04","-1.11","-1.11","-1.11","12"
"360","2015-04-05","-1.03667","-1.11","-0.89","12"
"360","2015-04-06","-0.89","-0.89","-0.89","12"
"360","2015-04-07","-0.89","-0.89","-0.89","12"
"360","2015-04-08","-0.89","-0.89","-0.89","12"
"360","2015-04-09","-0.89","-0.89","-0.89","12"
"360","2015-04-10","-0.89","-0.89","-0.89","12"
"360","2015-04-11","-0.89","-0.89","-0.89","12"
"360","2015-04-12","-0.89","-0.89","-0.89","12"
"360","2015-04-13","-0.89","-0.89","-0.89","12"
"360","2015-04-14","-0.89","-0.89","-0.89","12"
"360","2015-04-15","-0.89","-0.89","-0.89","12"
"360","2015-04-16","-0.89","-0.89","-0.89","12"
"360","2015-04-17","-0.89","-0.89","-0.89","12"
"360","2015-04-18","-0.89","-0.89","-0.89","12"
"360","2015-04-19","-0.89","-0.89","-0.89","12"
"360","2015-04-20","-0.89","-0.89","-0.89","12"
"360","2015-04-21","-0.89","-0.89","-0.89","12"
"360","2015-04-22","-0.75667","-0.89","-0.44","12"
"360","2015-04-23","-0.01833","-0.22","0","12"
"360","2015-04-24","0","0","0","12"
"360","2015-04-25","0","0","0","12"
"360","2015-04-26","0","0","0","12"
"360","2015-04-27","0","0","0","12"
"360","2015-04-28","0","0","0","12"
"360","2015-04-29","0","0","0","12"
"360","2015-04-30","0","0","0","12"
"360","2015-05-01","0","0","0","12"
"360","2015-05-02","0","0","0","12"
"360","2015-05-03","0","0","0","12"
"360","2015-05-04","0","0","0","12"
"360","2015-05-05","0","0","0","12"
"360","2015-05-06","0","0","0","12"
"360","2015-05-07","0","0","0","12"
"360","2015-05-08","0","0","0","12"
"360","2015-05-09","0","0","0","12"
"360","2015-05-10","0","0","0","12"
"360","2015-05-11","0","0","0","12"
"360","2015-05-12","0","0","0","12"
"360","2015-05-13","0","0","0","12"
"360","2015-05-14","0","0","0","12"
"360","2015-05-15","0","0","0","12"
"360","2015-05-16","0","0","0","12"
"360","2015-05-17","0","0","0","12"
"360","2015-05-18","0","0","0","12"
"360","2015-05-19","0","0","0","12"
"360","2015-05-20","0","0","0","12"
"360","2015-05-21","0","0","0","12"
"360","2015-05-22","0","0","0","12"
"360","2015-05-23","0","0","0","12"
"360","2015-05-24","0","0","0","12"
"360","2015-05-25","0","0","0","12"
"360","2015-05-26","0","0","0","12"
"360","2015-05-27","0","0","0","12"
"360","2015-05-28","0","0","0","12"
"360","2015-05-29","0","0","0","12"
"360","2015-05-30","0","0","0","12"
"360","2015-05-31","0","0","0","12"
"360","2015-06-01","0","0","0","12"
"360","2015-06-02","0","0","0","12"
"360","2015-06-03","0","0","0","12"
"360","2015-06-04","0","0","0","12"
"360","2015-06-05","0","0","0","12"
"360","2015-06-06","0","0","0","12"
"360","2015-06-07","0","0","0","12"
"360","2015-06-08","0","0","0","12"
"360","2015-06-09","0","0","0","12"
"360","2015-06-10","0","0","0","12"
"360","2015-06-11","0","0","0","12"
"360","2015-06-12","0","0","0","12"
"360","2015-06-13","0","0","0","12"
"360","2015-06-14","0","0","0","12"
"360","2015-06-15","0","0","0","12"
"360","2015-06-16","0","0","0","12"
"360","2015-06-17","0","0","0","12"
"360","2015-06-18","0","0","0","12"
"360","2015-06-19","0","0","0","12"
"360","2015-06-20","0","0","0","12"
"360","2015-06-21","0","0","0","12"
"360","2015-06-22","0","0","0","12"
"360","2015-06-23","0","0","0","12"
"360","2015-06-24","0","0","0","12"
"360","2015-06-25","0","0","0","12"
"360","2015-06-26","0","0","0","12"
"360","2015-06-27","0","0","0","12"
"360","2015-06-28","0.115","0","0.23","12"
"360","2015-06-29","0.31917","0.23","0.67","12"
"360","2015-06-30","1.99083","0.67","7.53","12"
"360","2015-07-01","5.45083","4.51","6.82","12"
"360","2015-07-02","6.59083","5.43","8.48","12"
"360","2015-07-03","8.18833","7.05","10.9","12"
"360","2015-07-04","8.80083","8.24","9.93","12"
"360","2015-07-05","10.33333","9.68","11.64","12"
"360","2015-07-06","10.25","9.93","10.65","12"
"360","2015-07-07","11.42","10.9","12.15","12"
"360","2015-07-08","10.39667","8.72","11.64","12"
"360","2015-07-09","6.98","5.89","8.24","12"
"360","2015-07-10","6.00917","4.97","7.53","12"
"360","2015-07-11","7.39083","6.82","7.77","12"
"360","2015-07-12","7.70667","7.29","8.48","12"
"360","2015-07-13","7.53","7.29","7.77","12"
"360","2015-07-14","8.08583","7.77","8.96","12"
"360","2015-07-15","9.26167","8.72","10.41","12"
"360","2015-07-16","10.77583","10.41","11.4","12"
"360","2015-07-17","10.965","10.17","11.4","12"
"360","2015-07-18","9.6025","9.2","10.17","12"
"360","2015-07-19","9.32333","8.48","10.17","12"
"360","2015-07-20","9.30083","8.72","9.93","12"
"360","2015-07-21","10.2525","9.68","11.64","12"
"360","2015-07-22","10.71667","10.17","11.4","12"
"360","2015-07-23","9.84417","9.44","10.9","12"
"360","2015-07-24","9.6625","9.44","10.17","12"
"360","2015-07-25","8.50083","7.77","9.68","12"
"360","2015-07-26","6.82083","6.12","7.53","12"
"360","2015-07-27","6.31417","5.89","6.59","12"
"360","2015-07-28","6.21833","5.43","7.05","12"
"360","2015-07-29","6.72417","6.59","6.82","12"
"360","2015-07-30","6.06333","5.66","6.59","12"
"360","2015-07-31","5.46833","4.97","5.89","12"
"360","2015-08-01","5.8325","5.66","5.89","12"
"360","2015-08-02","5.89417","5.43","7.77","12"
"360","2015-08-03","7.6475","6.82","8.96","12"
"360","2015-08-04","9.34","8.96","9.68","12"
"360","2015-08-05","8.80083","8.24","9.93","12"
"360","2015-08-06","9.68333","9.2","10.17","12"
"360","2015-08-07","10.13","9.44","11.4","12"
"360","2015-08-08","11.12917","10.41","11.9","12"
"360","2015-08-09","10.53083","10.41","10.9","12"
"360","2015-08-10","9.66167","9.44","10.17","12"
"360","2015-08-11","9.40167","8.96","9.93","12"
"360","2015-08-12","9.36083","8.96","9.93","12"
"360","2015-08-13","9.9075","9.68","10.17","12"
"360","2015-08-14","8.70167","7.77","9.68","12"
"360","2015-08-15","7.17","7.05","7.77","12"
"360","2015-08-16","6.7225","6.35","7.05","12"
"360","2015-08-17","5.9475","5.66","6.35","12"
"360","2015-08-18","5.43","5.2","5.66","12"
"360","2015-08-19","4.75917","4.51","5.2","12"
"360","2015-08-20","4.1075","4.05","4.28","12"
"360","2015-08-21","4.1675","3.83","4.97","12"
"360","2015-08-22","5.27667","4.74","6.12","12"
"360","2015-08-23","5.50667","5.2","5.89","12"
"360","2015-08-24","5.315","4.97","5.89","12"
"360","2015-08-25","5.44917","5.2","5.89","12"
"360","2015-08-26","5.43","4.97","6.35","12"
"360","2015-08-27","6.25667","5.89","6.82","12"
"360","2015-08-28","7.89167","6.82","10.17","12"
"360","2015-08-29","9.4425","8.96","10.17","12"
"360","2015-08-30","8.78","8.24","9.44","12"
"360","2015-08-31","8.12417","7.53","8.96","12"
"360","2015-09-01","7.80667","7.29","8.72","12"
"360","2015-09-02","6.8","6.35","7.05","12"
"360","2015-09-03","6.0625","5.89","6.35","12"
"360","2015-09-04","5.3725","5.2","5.66","12"
"360","2015-09-05","4.47333","3.83","4.97","12"
"360","2015-09-06","2.72583","2.23","3.6","12"
"360","2015-09-07","1.65167","1.33","2.23","12"
"360","2015-09-08","1.03583","0.44","1.56","12"
"360","2015-09-09","1.65","1.33","2.01","12"
"360","2015-09-10","1.98833","1.78","2.23","12"
"360","2015-09-11","1.23917","1.11","1.56","12"
"360","2015-09-12","1.575","1.33","2.01","12"
"360","2015-09-13","2.78333","2.01","3.14","12"
"360","2015-09-14","3.52333","3.14","3.83","12"
"360","2015-09-15","3.485","3.14","3.6","12"
"360","2015-09-16","3.67417","3.14","5.2","12"
"360","2015-09-17","5.16167","4.97","5.2","12"
"360","2015-09-18","3.75","2.92","4.97","12"
"360","2015-09-19","3.03","2.92","3.14","12"
"360","2015-09-20","2.12083","1.78","2.69","12"
"360","2015-09-21","1.135","0","2.69","12"
"360","2015-09-22","2.12167","1.78","2.69","12"
"360","2015-09-23","1.1125","0.44","1.56","12"
"360","2015-09-24","0.03833","0","0.23","12"
"360","2015-09-25","0","0","0","12"
"360","2015-09-26","0","0","0","12"
"360","2015-09-27","0.15333","0","0.23","12"
"360","2015-09-28","0","0","0","12"
"360","2015-09-29","0.01917","0","0.23","12"
"360","2015-09-30","-0.055","-0.22","0","12"
"360","2015-10-01","-0.23833","-0.44","0","12"
"360","2015-10-02","0.05833","-0.22","0.23","12"
"360","2015-10-03","0.21083","0","0.23","12"
"360","2015-10-04","0","0","0","12"
"360","2015-10-05","0.40545","0","1.56","11"
"360","2015-10-06","1.12917","0.67","1.56","12"
"360","2015-10-07","0.59083","0.44","1.11","12"
"360","2015-10-08","0.53667","0.23","0.89","12"
"360","2015-10-09","0.79833","0.67","0.89","12"
"360","2015-10-10","0.24417","0","0.67","12"
"360","2015-10-11","0.095","-0.22","0.44","12"
"360","2015-10-12","0.26083","-0.22","0.67","12"
"360","2015-10-13","0.23","0.23","0.23","12"
"360","2015-10-14","0.03833","0","0.23","12"
"360","2015-10-15","-0.09167","-0.22","0","12"
"360","2015-10-16","-0.29333","-0.44","-0.22","12"
"360","2015-10-17","-0.97917","-1.56","-0.66","12"
"360","2015-10-18","-2.0025","-2.45","-1.56","12"
"360","2015-10-19","-2.505","-2.67","-2.45","12"
"360","2015-10-20","-3.02083","-3.11","-2.67","12"
"360","2015-10-21","-3.75917","-4","-3.11","12"
"360","2015-10-22","-3.98167","-4.22","-3.78","12"
"360","2015-10-23","-2.46583","-3.56","-1.56","12"
"360","2015-10-24","-0.8125","-1.33","-0.44","12"
"360","2015-10-25","-0.36667","-0.44","-0.22","12"
"360","2015-10-26","-0.36667","-0.44","-0.22","12"
"360","2015-10-27","-0.8125","-1.11","-0.66","12"
"360","2015-10-28","-1.1475","-1.56","-0.89","12"
"360","2015-10-29","-0.98167","-1.11","-0.89","12"
"360","2015-10-30","-0.92417","-1.11","-0.66","12"
"360","2015-10-31","-0.36667","-0.44","-0.22","12"
"360","2015-11-01","-0.64333","-0.89","-0.44","12"
"360","2015-11-02","-1.39083","-1.78","-0.89","12"
"360","2015-11-03","-2.205","-2.45","-1.78","12"
"360","2015-11-04","-1.37083","-1.56","-1.11","12"
"360","2015-11-05","-1.11","-1.11","-1.11","12"
"360","2015-11-06","-1.03667","-1.11","-0.89","12"
"360","2015-11-07","-0.795","-1.11","-0.44","12"
"360","2015-11-08","-0.22","-0.44","0","12"
"360","2015-11-09","0","0","0","12"
"360","2015-11-10","0","0","0","12"
"360","2015-11-11","0","0","0","12"
"360","2015-11-12","0.03833","0","0.23","12"
"360","2015-11-13","0.07667","0","0.23","12"
"360","2015-11-14","-0.20167","-0.44","0","12"
"360","2015-11-15","-0.14667","-0.22","0","12"
"360","2015-11-16","-0.14667","-0.22","0","12"
"360","2015-11-17","-0.47667","-0.66","-0.44","12"
"360","2015-11-18","-0.53333","-0.89","-0.44","12"
"360","2015-11-19","-1.22","-1.33","-0.89","12"
"360","2015-11-20","-0.88667","-1.11","-0.66","12"
"360","2015-11-21","-1.18583","-1.78","-0.89","12"
"360","2015-11-22","-3.42917","-3.78","-2.22","12"
"360","2015-11-23","-4.495","-5.1","-3.78","12"
"360","2015-11-24","-4.89833","-5.1","-4.66","12"
"360","2015-11-25","-4.55","-4.66","-4.44","12"
"360","2015-11-26","-3.79833","-4.44","-3.56","12"
"360","2015-11-27","-3.79833","-4","-3.56","12"
"360","2015-11-28","-4.275","-4.44","-4","12"
"360","2015-11-29","-4.56833","-4.66","-4.44","12"
"360","2015-11-30","-4.01833","-4.22","-3.78","12"
"360","2015-12-01","-3.76167","-3.78","-3.56","12"
"360","2015-12-02","-3.56","-3.56","-3.56","12"
"360","2015-12-03","-3.78","-4","-3.56","12"
"360","2015-12-04","-4.165","-4.22","-4","12"
"360","2015-12-05","-4.22","-4.22","-4.22","12"
"360","2015-12-06","-4.22","-4.22","-4.22","12"
"360","2015-12-07","-4.22","-4.22","-4.22","12"
"360","2015-12-08","-4.22","-4.22","-4.22","12"
"360","2015-12-09","-4.22","-4.22","-4.22","12"
"360","2015-12-10","-4.51333","-4.88","-4.22","12"
"360","2015-12-11","-5.17333","-5.32","-4.88","12"
"360","2015-12-12","-5.5675","-5.77","-5.32","12"
"360","2015-12-13","-5.67833","-5.77","-5.55","12"
"360","2015-12-14","-5.77","-5.77","-5.77","12"
"360","2015-12-15","-5.77","-5.77","-5.77","12"
"360","2015-12-16","-5.69667","-5.77","-5.55","12"
"360","2015-12-17","-5.17417","-5.55","-4.88","12"
"360","2015-12-18","-4.55","-4.66","-4.44","12"
"360","2015-12-19","-4.11","-4.22","-3.78","12"
"360","2015-12-20","-3.31417","-3.56","-3.11","12"
"360","2015-12-21","-3.11","-3.11","-3.11","12"
"360","2015-12-22","-3.575","-3.78","-3.33","12"
"360","2015-12-23","-3.96333","-4","-3.78","12"
"360","2015-12-24","-4.01833","-4.22","-4","12"
"360","2015-12-25","-4.40333","-4.44","-4.22","12"
"360","2015-12-26","-4.36667","-4.44","-4.22","12"
"360","2015-12-27","-4.22","-4.22","-4.22","12"
"360","2015-12-28","-4.29333","-4.44","-4","12"
"360","2015-12-29","-4.055","-4.22","-4","12"
"360","2015-12-30","-4.385","-4.66","-4.22","12"
"360","2015-12-31","-5.08167","-5.32","-4.66","12"
"360","2016-01-01","-4.99","-5.1","-4.88","12"
"360","2016-01-02","-5.045","-5.1","-4.88","12"
"360","2016-01-03","-5.19167","-5.32","-5.1","12"
"360","2016-01-04","-5.75167","-5.99","-5.55","12"
"360","2016-01-05","-6.2875","-6.44","-5.99","12"
"360","2016-01-06","-6.26917","-6.66","-5.99","12"
"360","2016-01-07","-6.23167","-7.11","-5.77","12"
"360","2016-01-08","-6.11833","-6.21","-5.99","12"
"360","2016-01-09","-5.73333","-5.77","-5.55","12"
"360","2016-01-10","-5.53083","-5.55","-5.32","12"
"360","2016-01-11","-5.32","-5.32","-5.32","12"
"360","2016-01-12","-5.155","-5.32","-5.1","12"
"360","2016-01-13","-4.935","-5.1","-4.88","12"
"360","2016-01-14","-4.77","-4.88","-4.66","12"
"360","2016-01-15","-4.53167","-4.66","-4.44","12"
"360","2016-01-16","-4.44","-4.44","-4.44","12"
"360","2016-01-17","-4.40333","-4.44","-4.22","12"
"360","2016-01-18","-4.25667","-4.44","-4.22","12"
"360","2016-01-19","-4.22","-4.22","-4.22","12"
"360","2016-01-20","-4.40333","-4.44","-4.22","12"
"360","2016-01-21","-4.47667","-4.66","-4.44","12"
"360","2016-01-22","-4.66","-4.66","-4.66","12"
"360","2016-01-23","-4.64167","-4.66","-4.44","12"
"360","2016-01-24","-4.66","-4.66","-4.66","12"
"360","2016-01-25","-4.495","-4.66","-4.44","12"
"360","2016-01-26","-4.44","-4.44","-4.44","12"
"360","2016-01-27","-4.31167","-4.44","-4.22","12"
"360","2016-01-28","-4.22","-4.22","-4.22","12"
"360","2016-01-29","-4.22","-4.22","-4.22","12"
"360","2016-01-30","-4.14667","-4.22","-4","12"
"360","2016-01-31","-4","-4","-4","12"
"360","2016-02-01","-4","-4","-4","12"
"360","2016-02-02","-4","-4","-4","12"
"360","2016-02-03","-3.81667","-4","-3.78","12"
"360","2016-02-04","-4","-4","-4","12"
"360","2016-02-05","-4","-4","-4","12"
"360","2016-02-06","-4","-4","-4","12"
"360","2016-02-07","-3.89","-4","-3.78","12"
"360","2016-02-08","-3.78","-3.78","-3.78","12"
"360","2016-02-09","-3.78","-3.78","-3.78","12"
"360","2016-02-10","-3.78","-3.78","-3.78","12"
"360","2016-02-11","-3.67","-3.78","-3.56","12"
"360","2016-02-12","-3.56","-3.56","-3.56","12"
"360","2016-02-13","-3.56","-3.56","-3.56","12"
"360","2016-02-14","-3.56","-3.56","-3.56","12"
"360","2016-02-15","-3.57833","-3.78","-3.56","12"
"360","2016-02-16","-3.78","-3.78","-3.78","12"
"360","2016-02-17","-3.78","-3.78","-3.78","12"
"360","2016-02-18","-3.70667","-3.78","-3.56","12"
"360","2016-02-19","-3.56","-3.56","-3.56","12"
"360","2016-02-20","-3.56","-3.56","-3.56","12"
"360","2016-02-21","-3.78","-3.78","-3.78","12"
"360","2016-02-22","-3.63333","-3.78","-3.56","12"
"360","2016-02-23","-3.56","-3.56","-3.56","12"
"360","2016-02-24","-3.56","-3.56","-3.56","12"
"360","2016-02-25","-3.5025","-3.56","-3.33","12"
"360","2016-02-26","-3.33","-3.33","-3.33","12"
"360","2016-02-27","-3.33","-3.33","-3.33","12"
"360","2016-02-28","-3.33","-3.33","-3.33","12"
"360","2016-02-29","-3.33","-3.33","-3.33","12"
"360","2016-03-01","-3.33","-3.33","-3.33","12"
"360","2016-03-02","-3.33","-3.33","-3.33","12"
"360","2016-03-03","-3.33","-3.33","-3.33","12"
"360","2016-03-04","-3.31167","-3.33","-3.11","12"
"360","2016-03-05","-3.11","-3.11","-3.11","12"
"360","2016-03-06","-3.075","-3.11","-2.9","12"
"360","2016-03-07","-2.9","-2.9","-2.9","12"
"360","2016-03-08","-2.9","-2.9","-2.9","12"
"360","2016-03-09","-2.785","-2.9","-2.67","12"
"360","2016-03-10","-2.67","-2.67","-2.67","12"
"360","2016-03-11","-2.67","-2.67","-2.67","12"
"360","2016-03-12","-2.67","-2.67","-2.67","12"
"360","2016-03-13","-2.67","-2.67","-2.67","12"
"360","2016-03-14","-2.67","-2.67","-2.67","12"
"360","2016-03-15","-2.67","-2.67","-2.67","12"
"360","2016-03-16","-2.67","-2.67","-2.67","12"
"360","2016-03-17","-2.67","-2.67","-2.67","12"
"360","2016-03-18","-2.65167","-2.67","-2.45","12"
"360","2016-03-19","-2.67","-2.67","-2.67","12"
"360","2016-03-20","-2.67","-2.67","-2.67","12"
"360","2016-03-21","-2.67","-2.67","-2.67","12"
"360","2016-03-22","-2.67","-2.67","-2.67","12"
"360","2016-03-23","-2.7275","-2.9","-2.67","12"
"360","2016-03-24","-2.9","-2.9","-2.9","12"
"360","2016-03-25","-2.9","-2.9","-2.9","12"
"360","2016-03-26","-2.9","-2.9","-2.9","12"
"360","2016-03-27","-2.74667","-2.9","-2.67","12"
"360","2016-03-28","-2.67","-2.67","-2.67","12"
"360","2016-03-29","-2.67","-2.67","-2.67","12"
"360","2016-03-30","-2.67","-2.67","-2.67","12"
"360","2016-03-31","-2.67","-2.67","-2.67","12"
"360","2016-04-01","-2.67","-2.67","-2.67","12"
"360","2016-04-02","-2.67","-2.67","-2.67","12"
"360","2016-04-03","-2.67","-2.67","-2.67","12"
"360","2016-04-04","-2.67","-2.67","-2.67","12"
"360","2016-04-05","-2.67","-2.67","-2.67","12"
"360","2016-04-06","-2.67","-2.67","-2.67","12"
"360","2016-04-07","-2.67","-2.67","-2.67","12"
"360","2016-04-08","-2.67","-2.67","-2.67","12"
"360","2016-04-09","-2.56","-2.67","-2.45","12"
"360","2016-04-10","-2.45","-2.45","-2.45","12"
"360","2016-04-11","-2.45","-2.45","-2.45","12"
"360","2016-04-12","-2.45","-2.45","-2.45","12"
"360","2016-04-13","-2.45","-2.45","-2.45","12"
"360","2016-04-14","-2.45","-2.45","-2.45","12"
"360","2016-04-15","-2.29667","-2.45","-2.22","12"
"360","2016-04-16","-2.22","-2.22","-2.22","12"
"360","2016-04-17","-2.22","-2.22","-2.22","12"
"360","2016-04-18","-2.22","-2.22","-2.22","12"
"360","2016-04-19","-2.22","-2.22","-2.22","12"
"360","2016-04-20","-2.22","-2.22","-2.22","12"
"360","2016-04-21","-2.22","-2.22","-2.22","12"
"360","2016-04-22","-2.22","-2.22","-2.22","12"
"360","2016-04-23","-2.22","-2.22","-2.22","12"
"360","2016-04-24","-2.22","-2.22","-2.22","12"
"360","2016-04-25","-2.09167","-2.22","-2","12"
"360","2016-04-26","-1.98167","-2","-1.78","12"
"360","2016-04-27","-1.78","-1.78","-1.78","12"
"360","2016-04-28","-1.725","-1.78","-1.56","12"
"360","2016-04-29","-1.56","-1.56","-1.56","12"
"360","2016-04-30","-1.56","-1.56","-1.56","12"
"360","2016-05-01","-1.56","-1.56","-1.56","12"
"360","2016-05-02","-1.56","-1.56","-1.56","12"
"360","2016-05-03","-1.76167","-1.78","-1.56","12"
"360","2016-05-04","-1.78","-1.78","-1.78","12"
"360","2016-05-05","-1.63333","-1.78","-1.56","12"
"360","2016-05-06","-1.56","-1.56","-1.56","12"
"360","2016-05-07","-1.56","-1.56","-1.56","12"
"360","2016-05-08","-1.56","-1.56","-1.56","12"
"360","2016-05-09","-1.56","-1.56","-1.56","12"
"360","2016-05-10","-1.56","-1.56","-1.56","12"
"360","2016-05-11","-0.47833","-1.11","-0.22","12"
"360","2016-05-12","-0.055","-0.22","0","12"
"360","2016-05-13","0","0","0","12"
"360","2016-05-14","0","0","0","12"
"360","2016-05-15","0","0","0","12"
"360","2016-05-16","0","0","0","12"
"360","2016-05-17","0","0","0","12"
"360","2016-05-18","0","0","0","12"
"360","2016-05-19","0","0","0","12"
"360","2016-05-20","0","0","0","12"
"360","2016-05-21","0","0","0","12"
"360","2016-05-22","0","0","0","12"
"360","2016-05-23","0","0","0","12"
"360","2016-05-24","0","0","0","12"
"360","2016-05-25","0","0","0","12"
"360","2016-05-26","0","0","0","12"
"360","2016-05-27","0","0","0","12"
"360","2016-05-28","0","0","0","12"
"360","2016-05-29","0","0","0","12"
"360","2016-05-30","0","0","0","12"
"360","2016-05-31","0","0","0","12"
"360","2016-06-01","0","0","0","12"
"360","2016-06-02","0","0","0","12"
"360","2016-06-03","0","0","0","12"
"360","2016-06-04","0","0","0","12"
"360","2016-06-05","0","0","0","12"
"360","2016-06-06","0","0","0","12"
"360","2016-06-07","0","0","0","12"
"360","2016-06-08","0","0","0","12"
"360","2016-06-09","0","0","0","12"
"360","2016-06-10","0","0","0","12"
"360","2016-06-11","0","0","0","12"
"360","2016-06-12","0","0","0","12"
"360","2016-06-13","0","0","0","12"
"360","2016-06-14","0","0","0","12"
"360","2016-06-15","0","0","0","12"
"360","2016-06-16","0","0","0","12"
"360","2016-06-17","0","0","0","12"
"360","2016-06-18","0","0","0","12"
"360","2016-06-19","0","0","0","12"
"360","2016-06-20","0","0","0","12"
"360","2016-06-21","0","0","0","12"
"360","2016-06-22","0","0","0","12"
"360","2016-06-23","0","0","0","12"
"360","2016-06-24","0","0","0","12"
"360","2016-06-25","0","0","0","12"
"360","2016-06-26","0","0","0","12"
"360","2016-06-27","0","0","0","12"
"360","2016-06-28","0.05583","0","0.44","12"
"360","2016-06-29","1.05833","0.44","2.46","12"
"360","2016-06-30","2.68833","2.01","3.6","12"
"360","2016-07-01","3.10833","1.78","5.89","12"
"360","2016-07-02","4.8175","3.14","5.66","12"
"360","2016-07-03","2.36833","1.33","3.37","12"
"360","2016-07-04","5.05167","3.14","7.53","12"
"360","2016-07-05","6.66583","5.89","7.53","12"
"360","2016-07-06","4.75917","4.05","5.2","12"
"360","2016-07-07","5.3175","4.28","7.53","12"
"360","2016-07-08","8.04417","7.29","8.72","12"
"360","2016-07-09","8.00417","7.53","8.48","12"
"360","2016-07-10","9.54333","8.72","10.65","12"
"360","2016-07-11","10.0875","9.44","10.65","12"
"360","2016-07-12","8.52083","7.77","9.2","12"
"360","2016-07-13","6.39833","4.51","7.77","12"
"360","2016-07-14","2.5575","1.56","4.28","12"
"360","2016-07-15","0.70417","0.23","1.33","12"
"360","2016-07-16","0.29667","0","0.44","12"
"360","2016-07-17","1.58333","0.44","3.37","12"
"360","2016-07-18","4.87417","4.05","6.12","12"
"360","2016-07-19","7.41583","6.35","9.68","12"
"360","2016-07-20","9.38083","8.96","9.93","12"
"360","2016-07-21","10.14833","9.68","10.9","12"
"360","2016-07-22","9.3425","8.72","9.93","12"
"360","2016-07-23","7.7475","7.29","8.48","12"
"360","2016-07-24","7.3125","6.59","8","12"
"360","2016-07-25","7.47","7.05","7.77","12"
"360","2016-07-26","7.78583","7.29","8.24","12"
"360","2016-07-27","8.20167","7.53","8.48","12"
"360","2016-07-28","7.31167","6.82","7.77","12"
"360","2016-07-29","8.18667","7.05","9.93","12"
"360","2016-07-30","9.32167","8.48","10.41","12"
"360","2016-07-31","8.96083","8.24","9.93","12"
"360","2016-08-01","7.15333","6.82","8","12"
"360","2016-08-02","6.78167","6.59","7.05","12"
"360","2016-08-03","7.90667","6.82","9.68","12"
"360","2016-08-04","9.02","8.24","9.68","12"
"360","2016-08-05","6.67417","4.97","8.72","12"
"360","2016-08-06","3.98","3.6","4.74","12"
"360","2016-08-07","3.78917","3.14","5.43","12"
"360","2016-08-08","5.47","4.51","7.05","12"
"360","2016-08-09","6.62583","5.66","7.29","12"
"360","2016-08-10","4.37833","3.6","5.43","12"
"360","2016-08-11","2.82167","2.46","3.37","12"
"360","2016-08-12","2.70667","2.23","3.83","12"
"360","2016-08-13","5.1275","3.83","7.53","12"
"360","2016-08-14","7.8275","6.82","9.44","12"
"360","2016-08-15","8.54","8.24","9.2","12"
"360","2016-08-16","7.23083","6.82","7.77","12"
"360","2016-08-17","6.89917","6.59","7.29","12"
"360","2016-08-18","6.89833","6.59","7.29","12"
"360","2016-08-19","7.25667","6.35","8.48","12"
"360","2016-08-20","7.845","7.53","8.24","12"
"360","2016-08-21","6.53","5.66","7.77","12"
"360","2016-08-22","4.64417","4.28","5.43","12"
"360","2016-08-23","5.2825","4.28","8","12"
"360","2016-08-24","8.20583","7.05","10.17","12"
"360","2016-08-25","11.03583","9.93","13.17","12"
"360","2016-08-26","11.11667","9.93","12.65","12"
"360","2016-08-27","11.71","11.15","12.65","12"
"360","2016-08-28","11.21167","10.65","12.15","12"
"360","2016-08-29","10.06917","9.2","11.15","12"
"360","2016-08-30","8.6","8","8.96","12"
"360","2016-08-31","7.84417","7.29","8.24","12"
"360","2016-09-01","7.845","7.53","8","12"
"360","2016-09-02","8.08417","7.53","8.96","12"
"360","2016-09-03","8.72","8","9.68","12"
"360","2016-09-04","8.94","8.24","9.68","12"
"360","2016-09-05","6.57","5.66","7.77","12"
"360","2016-09-06","4.7975","4.51","5.43","12"
"360","2016-09-07","5.2775","4.28","6.59","12"
"360","2016-09-08","5.81333","5.43","6.35","12"
"360","2016-09-09","6.74583","5.89","8","12"
"360","2016-09-10","7.54833","7.05","8.24","12"
"360","2016-09-11","7.2925","6.82","7.77","12"
"360","2016-09-12","7.01667","6.35","7.53","12"
"360","2016-09-13","6.9975","6.35","7.53","12"
"360","2016-09-14","6.80083","5.89","7.53","12"
"360","2016-09-15","5.83417","4.97","6.82","12"
"360","2016-09-16","4.18667","3.6","4.97","12"
"360","2016-09-17","3.9025","3.6","4.28","12"
"360","2016-09-18","3.38917","3.14","3.6","12"
"360","2016-09-19","2.74583","2.46","3.14","12"
"360","2016-09-20","2.24917","2.23","2.46","12"
"360","2016-09-21","2.2125","2.01","2.46","12"
"360","2016-09-22","2.40583","1.56","3.83","12"
"360","2016-09-23","2.93667","2.69","3.6","12"
"360","2016-09-24","3.1825","2.69","3.83","12"
"360","2016-09-25","3.04833","2.46","3.83","12"
"360","2016-09-26","3.05","2.46","3.6","12"
"360","2016-09-27","3.18167","2.92","3.6","12"
"360","2016-09-28","3.16333","2.69","3.6","12"
"360","2016-09-29","4.36","3.6","5.66","12"
"360","2016-09-30","4.18667","3.37","4.97","12"
"360","2016-10-01","3.5225","3.37","4.05","12"
"360","2016-10-02","2.975","2.69","3.37","12"
"360","2016-10-03","2.21667","1.56","2.92","12"
"360","2016-10-04","1.0375","0.67","1.56","12"
"360","2016-10-05","0.15167","0","0.44","12"
"360","2016-10-06","-0.488","-0.89","0","5"
"360","2017-10-17","2.5175","2.18","2.79","4"
"360","2017-10-18","1.1575","0.67","2.01","12"
"360","2017-10-19","0.9675","0.56","1.66","12"
"360","2017-10-20","0.9575","0.46","1.75","12"
"360","2017-10-21","2.28417","1.5","3.34","12"
"360","2017-10-22","0.81417","-0.11","2.05","12"
"360","2017-10-23","-0.35583","-0.63","-0.19","12"
"360","2017-10-24","-1.09083","-1.27","-0.68","12"
"360","2017-10-25","-0.78167","-1.18","-0.36","12"
"360","2017-10-26","-0.32417","-0.42","-0.19","12"
"360","2017-10-27","-0.325","-0.53","-0.21","12"
"360","2017-10-28","-1.30583","-2.01","-0.68","12"
"360","2017-10-29","-1.66833","-2.2","-1.12","12"
"360","2017-10-30","-1.74","-2.5","-1.16","12"
"360","2017-10-31","-3.14333","-3.46","-2.71","12"
"360","2017-11-01","-3.47583","-3.63","-2.97","12"
"360","2017-11-02","-2.2375","-2.65","-1.86","12"
"360","2017-11-03","-2.36833","-2.63","-1.93","12"
"360","2017-11-04","-2.26667","-2.41","-2.05","12"
"360","2017-11-05","-2.01","-2.29","-1.93","12"
"360","2017-11-06","-2.52417","-2.6","-2.41","12"
"360","2017-11-07","-2.59917","-2.65","-2.56","12"
"360","2017-11-08","-2.61667","-2.65","-2.58","12"
"360","2017-11-09","-2.65833","-2.67","-2.63","12"
"360","2017-11-10","-2.62833","-2.67","-2.61","12"
"360","2017-11-11","-2.60917","-2.63","-2.56","12"
"360","2017-11-12","-2.53667","-2.6","-2.46","12"
"360","2017-11-13","-2.40333","-2.46","-2.35","12"
"360","2017-11-14","-2.48","-2.5","-2.46","12"
"360","2017-11-15","-2.45167","-2.5","-2.43","12"
"360","2017-11-16","-2.73083","-2.88","-2.56","12"
"360","2017-11-17","-2.97833","-3.03","-2.9","12"
"360","2017-11-18","-3.0825","-3.22","-3.01","12"
"360","2017-11-19","-3.35583","-3.39","-3.26","12"
"360","2017-11-20","-3.35","-3.41","-3.31","12"
"360","2017-11-21","-3.4125","-3.5","-3.37","12"
"360","2017-11-22","-3.7475","-3.93","-3.54","12"
"360","2017-11-23","-4.04333","-4.12","-3.95","12"
"360","2017-11-24","-4.14667","-4.18","-4.12","12"
"360","2017-11-25","-3.96667","-4.08","-3.9","12"
"360","2017-11-26","-3.87417","-3.97","-3.8","12"
"360","2017-11-27","-3.96583","-4.01","-3.9","12"
"360","2017-11-28","-4.1","-4.27","-3.91","12"
"360","2017-11-29","-4.36083","-4.4","-4.31","12"
"360","2017-11-30","-4.3675","-4.46","-4.31","12"
"360","2017-12-01","-4.6175","-4.74","-4.48","12"
"360","2017-12-02","-4.94","-5.06","-4.78","12"
"360","2017-12-03","-5.18333","-5.31","-5.06","12"
"360","2017-12-04","-5.35","-5.38","-5.32","12"
"360","2017-12-05","-5.26667","-5.36","-5.14","12"
"360","2017-12-06","-5.02583","-5.08","-4.99","12"
"360","2017-12-07","-5.14917","-5.34","-5","12"
"360","2017-12-08","-5.55417","-5.66","-5.38","12"
"360","2017-12-09","-5.45583","-5.53","-5.36","12"
"360","2017-12-10","-6.3525","-7.11","-5.57","12"
"360","2017-12-11","-7.115","-7.32","-7","12"
"360","2017-12-12","-6.97167","-7.07","-6.81","12"
"360","2017-12-13","-6.72","-6.77","-6.7","12"
"360","2017-12-14","-6.70917","-6.77","-6.62","12"
"360","2017-12-15","-6.525","-6.6","-6.41","12"
"360","2017-12-16","-6.36917","-6.41","-6.36","12"
"360","2017-12-17","-6.325","-6.36","-6.28","12"
"360","2017-12-18","-6.22583","-6.26","-6.21","12"
"360","2017-12-19","-6.225","-6.23","-6.21","12"
"360","2017-12-20","-6.14917","-6.21","-6.08","12"
"360","2017-12-21","-5.8575","-6.04","-5.74","12"
"360","2017-12-22","-5.5775","-5.72","-5.42","12"
"360","2017-12-23","-5.3425","-5.44","-5.27","12"
"360","2017-12-24","-5.18583","-5.27","-5.1","12"
"360","2017-12-25","-5.09","-5.12","-5.04","12"
"360","2017-12-26","-5.035","-5.08","-5","12"
"360","2017-12-27","-4.97583","-5","-4.95","12"
"360","2017-12-28","-4.91667","-4.95","-4.85","12"
"360","2017-12-29","-4.82917","-4.85","-4.82","12"
"360","2017-12-30","-4.76667","-4.82","-4.72","12"
"360","2017-12-31","-4.69833","-4.74","-4.67","12"
"360","2018-01-01","-4.75167","-4.78","-4.74","12"
"360","2018-01-02","-4.67","-4.74","-4.63","12"
"360","2018-01-03","-4.59833","-4.69","-4.5","12"
"360","2018-01-04","-4.49583","-4.53","-4.44","12"
"360","2018-01-05","-4.44","-4.46","-4.42","12"
"360","2018-01-06","-4.45","-4.46","-4.44","12"
"360","2018-01-07","-4.41333","-4.44","-4.38","12"
"360","2018-01-08","-4.3675","-4.38","-4.35","12"
"360","2018-01-09","-4.33667","-4.37","-4.31","12"
"360","2018-01-10","-4.31667","-4.33","-4.31","12"
"360","2018-01-11","-4.29","-4.31","-4.27","12"
"360","2018-01-12","-4.245","-4.27","-4.23","12"
"360","2018-01-13","-4.18","-4.22","-4.12","12"
"360","2018-01-14","-4.04333","-4.12","-3.97","12"
"360","2018-01-15","-3.86667","-3.95","-3.74","12"
"360","2018-01-16","-3.68333","-3.73","-3.65","12"
"360","2018-01-17","-3.66667","-3.69","-3.65","12"
"360","2018-01-18","-3.62333","-3.67","-3.61","12"
"360","2018-01-19","-3.5975","-3.63","-3.56","12"
"360","2018-01-20","-3.445","-3.54","-3.35","12"
"360","2018-01-21","-3.42333","-3.44","-3.37","12"
"360","2018-01-22","-3.43417","-3.44","-3.43","12"
"360","2018-01-23","-3.43917","-3.44","-3.43","12"
"360","2018-01-24","-3.41917","-3.46","-3.33","12"
"360","2018-01-25","-3.26083","-3.33","-3.22","12"
"360","2018-01-26","-3.23833","-3.24","-3.22","12"
"360","2018-01-27","-3.20167","-3.22","-3.18","12"
"360","2018-01-28","-3.21333","-3.24","-3.2","12"
"360","2018-01-29","-3.26167","-3.27","-3.24","12"
"360","2018-01-30","-3.29667","-3.31","-3.27","12"
"360","2018-01-31","-3.27","-3.29","-3.2","12"
"360","2018-02-01","-3.1175","-3.16","-3.09","12"
"360","2018-02-02","-3.01167","-3.07","-2.95","12"
"360","2018-02-03","-2.96417","-3.01","-2.94","12"
"360","2018-02-04","-2.82833","-2.92","-2.77","12"
"360","2018-02-05","-2.715","-2.75","-2.69","12"
"360","2018-02-06","-2.64","-2.67","-2.61","12"
"360","2018-02-07","-2.60917","-2.61","-2.6","12"
"360","2018-02-08","-2.565","-2.6","-2.54","12"
"360","2018-02-09","-2.525","-2.56","-2.5","12"
"360","2018-02-10","-2.48","-2.48","-2.48","12"
"360","2018-02-11","-2.505","-2.54","-2.48","12"
"360","2018-02-12","-2.495","-2.52","-2.48","12"
"360","2018-02-13","-2.44083","-2.48","-2.41","12"
"360","2018-02-14","-2.37667","-2.39","-2.37","12"
"360","2018-02-15","-2.435","-2.48","-2.39","12"
"360","2018-02-16","-2.53167","-2.56","-2.5","12"
"360","2018-02-17","-2.58167","-2.6","-2.56","12"
"360","2018-02-18","-2.57833","-2.6","-2.54","12"
"360","2018-02-19","-2.53333","-2.54","-2.52","12"
"360","2018-02-20","-2.51833","-2.52","-2.5","12"
"360","2018-02-21","-2.51333","-2.54","-2.48","12"
"360","2018-02-22","-2.46333","-2.48","-2.46","12"
"360","2018-02-23","-2.46333","-2.48","-2.46","12"
"360","2018-02-24","-2.525","-2.54","-2.48","12"
"360","2018-02-25","-2.50833","-2.54","-2.46","12"
"360","2018-02-26","-2.425","-2.46","-2.41","12"
"360","2018-02-27","-2.36167","-2.39","-2.33","12"
"360","2018-02-28","-2.32667","-2.35","-2.31","12"
"360","2018-03-01","-2.39083","-2.46","-2.31","12"
"360","2018-03-02","-2.48167","-2.5","-2.46","12"
"360","2018-03-03","-2.50833","-2.54","-2.5","12"
"360","2018-03-04","-2.545","-2.58","-2.52","12"
"360","2018-03-05","-2.60417","-2.63","-2.58","12"
"360","2018-03-06","-2.66333","-2.69","-2.63","12"
"360","2018-03-07","-2.72333","-2.75","-2.69","12"
"360","2018-03-08","-2.775","-2.8","-2.73","12"
"360","2018-03-09","-2.86167","-2.88","-2.82","12"
"360","2018-03-10","-2.87167","-2.9","-2.86","12"
"360","2018-03-11","-2.905","-2.92","-2.9","12"
"360","2018-03-12","-2.9375","-2.95","-2.92","12"
"360","2018-03-13","-2.9475","-2.95","-2.94","12"
"360","2018-03-14","-2.95833","-2.97","-2.95","12"
"360","2018-03-15","-2.98","-3.01","-2.97","12"
"360","2018-03-16","-3.00333","-3.01","-2.99","12"
"360","2018-03-17","-2.99167","-3.01","-2.99","12"
"360","2018-03-18","-2.96833","-2.99","-2.95","12"
"360","2018-03-19","-2.96333","-2.97","-2.95","12"
"360","2018-03-20","-2.94333","-2.95","-2.92","12"
"360","2018-03-21","-2.94167","-2.95","-2.92","12"
"360","2018-03-22","-2.91333","-2.94","-2.9","12"
"360","2018-03-23","-2.91333","-2.92","-2.9","12"
"360","2018-03-24","-2.83833","-2.9","-2.78","12"
"360","2018-03-25","-2.77333","-2.78","-2.77","12"
"360","2018-03-26","-2.7775","-2.78","-2.77","12"
"360","2018-03-27","-2.77417","-2.78","-2.77","12"
"360","2018-03-28","-2.77583","-2.78","-2.77","12"
"360","2018-03-29","-2.77417","-2.78","-2.77","12"
"360","2018-03-30","-2.76833","-2.77","-2.75","12"
"360","2018-03-31","-2.765","-2.77","-2.75","12"
"360","2018-04-01","-2.76","-2.77","-2.75","12"
"360","2018-04-02","-2.745","-2.77","-2.73","12"
"360","2018-04-03","-2.72167","-2.73","-2.71","12"
"360","2018-04-04","-2.71833","-2.73","-2.71","12"
"360","2018-04-05","-2.72167","-2.73","-2.71","12"
"360","2018-04-06","-2.73167","-2.75","-2.71","12"
"360","2018-04-07","-2.7","-2.71","-2.69","12"
"360","2018-04-08","-2.71","-2.71","-2.71","12"
"360","2018-04-09","-2.72167","-2.73","-2.71","12"
"360","2018-04-10","-2.73","-2.73","-2.73","12"
"360","2018-04-11","-2.72","-2.73","-2.71","12"
"360","2018-04-12","-2.71","-2.71","-2.71","12"
"360","2018-04-13","-2.7","-2.71","-2.69","12"
"360","2018-04-14","-2.68333","-2.69","-2.67","12"
"360","2018-04-15","-2.68833","-2.69","-2.67","12"
"360","2018-04-16","-2.685","-2.69","-2.67","12"
"360","2018-04-17","-2.68","-2.69","-2.67","12"
"360","2018-04-18","-2.67167","-2.69","-2.67","12"
"360","2018-04-19","-2.665","-2.67","-2.65","12"
"360","2018-04-20","-2.64417","-2.65","-2.6","12"
"360","2018-04-21","-1.895","-2.37","-1.69","12"
"360","2018-04-22","-1.36833","-1.63","-1.1","12"
"360","2018-04-23","-0.7575","-0.97","-0.57","12"
"360","2018-04-24","-0.36583","-0.51","-0.3","12"
"360","2018-04-25","-0.1825","-0.24","-0.11","12"
"360","2018-04-26","-0.15417","-0.24","-0.09","12"
"360","2018-04-27","-0.09167","-0.11","-0.07","12"
"360","2018-04-28","-0.08667","-0.11","-0.07","12"
"360","2018-04-29","-0.045","-0.07","-0.03","12"
"360","2018-04-30","-0.025","-0.03","-0.02","12"
"360","2018-05-01","-0.01833","-0.02","0","12"
"360","2018-05-02","-0.02083","-0.03","-0.02","12"
"360","2018-05-03","-0.02","-0.02","-0.02","12"
"360","2018-05-04","-0.02","-0.02","-0.02","12"
"360","2018-05-05","-0.00333","-0.02","0","12"
"360","2018-05-06","0","0","0","12"
"360","2018-05-07","0.005","0","0.02","12"
"360","2018-05-08","0.00333","0","0.02","12"
"360","2018-05-09","0.00333","0","0.02","12"
"360","2018-05-10","0.00333","0","0.02","12"
"360","2018-05-11","0.00333","0","0.02","12"
"360","2018-05-12","0.005","0","0.02","12"
"360","2018-05-13","0.00167","0","0.02","12"
"360","2018-05-14","0.005","0","0.02","12"
"360","2018-05-15","0.00167","0","0.02","12"
"360","2018-05-16","0.005","0","0.02","12"
"360","2018-05-17","0.00167","0","0.02","12"
"360","2018-05-18","0.00167","0","0.02","12"
"360","2018-05-19","0.005","0","0.02","12"
"360","2018-05-20","0.00333","0","0.02","12"
"360","2018-05-21","0.00333","0","0.02","12"
"360","2018-05-22","0.00167","0","0.02","12"
"360","2018-05-23","0.00667","0","0.02","12"
"360","2018-05-24","0.005","0","0.02","12"
"360","2018-05-25","0.00333","0","0.02","12"
"360","2018-05-26","0.00167","0","0.02","12"
"360","2018-05-27","0.00833","0","0.02","12"
"360","2018-05-28","0.00667","0","0.02","12"
"360","2018-05-29","0.01","0","0.02","12"
"360","2018-05-30","0.005","0","0.02","12"
"360","2018-05-31","0.00667","0","0.02","12"
"360","2018-06-01","0.00667","0","0.02","12"
"360","2018-06-02","0.00833","0","0.02","12"
"360","2018-06-03","0.00833","0","0.02","12"
"360","2018-06-04","0.01333","0","0.02","12"
"360","2018-06-05","0.00167","0","0.02","12"
"360","2018-06-06","0.005","0","0.02","12"
"360","2018-06-07","0.00667","0","0.02","12"
"360","2018-06-08","0.00833","0","0.02","12"
"360","2018-06-09","0.00667","0","0.02","12"
"360","2018-06-10","0.01333","0","0.02","12"
"360","2018-06-11","0.36833","0.02","1.19","12"
"360","2018-06-12","0.41","0.08","1.12","12"
"360","2018-06-13","0.02833","0.02","0.08","12"
"360","2018-06-14","0.03","0.02","0.08","12"
"360","2018-06-15","0.04333","0.02","0.08","12"
"360","2018-06-16","0.12","0.06","0.2","12"
"360","2018-06-17","0.265","0.12","0.43","12"
"360","2018-06-18","0.54083","0.33","0.79","12"
"360","2018-06-19","1.22833","0.85","2.12","12"
"360","2018-06-20","4.46083","3.26","7.08","12"
"360","2018-06-21","6.095","5.59","7.19","12"
"360","2018-06-22","3.4825","2.32","5.29","12"
"360","2018-06-23","1.9125","1.54","2.2","12"
"360","2018-06-24","2.34833","2.03","2.61","12"
"360","2018-06-25","2.29417","1.93","2.63","12"
"360","2018-06-26","2.6675","2.24","3.22","12"
"360","2018-06-27","3.24167","2.85","3.57","12"
"360","2018-06-28","3.28","2.92","3.53","12"
"360","2018-06-29","4.40167","3.51","5.87","12"
"360","2018-06-30","6.94583","6.61","7.48","12"
"360","2018-07-01","8.925","8.08","11.28","12"
"360","2018-07-02","10.585","10.18","11.21","12"
"360","2018-07-03","9.29833","8.36","10.42","12"
"360","2018-07-04","8.7675","8.19","9.57","12"
"360","2018-07-05","7.73167","6.96","9.21","12"
"360","2018-07-06","5.94833","5.47","6.71","12"
"360","2018-07-07","5.22333","4.99","5.37","12"
"360","2018-07-08","5.325","5.01","5.61","12"
"360","2018-07-09","6.24667","5.73","6.9","12"
"360","2018-07-10","7.00333","6.84","7.23","12"
"360","2018-07-11","6.54167","6.28","6.81","12"
"360","2018-07-12","6.7225","6.32","7.1","12"
"360","2018-07-13","7.035","6.53","7.81","12"
"360","2018-07-14","8.07583","7.87","8.25","12"
"360","2018-07-15","7.6475","7.21","8.21","12"
"360","2018-07-16","7.01","6.55","7.46","12"
"360","2018-07-17","5.89917","5.57","6.44","12"
"360","2018-07-18","6.38167","5.71","7.89","12"
"360","2018-07-19","8.295","7.6","9.08","12"
"360","2018-07-20","8.645","8","9.33","12"
"360","2018-07-21","6.92583","6.44","7.77","12"
"360","2018-07-22","5.87","5.55","6.28","12"
"360","2018-07-23","5.47917","5.21","6.08","12"
"360","2018-07-24","6.62083","6.02","7.02","12"
"360","2018-07-25","7.19083","6.88","7.66","12"
"360","2018-07-26","7.92667","7.62","8.33","12"
"360","2018-07-27","9.28333","8.38","11.79","12"
"360","2018-07-28","10.17083","9.33","11.5","12"
"360","2018-07-29","8.8125","7.96","9.81","12"
"360","2018-07-30","9.71417","9.1","11.1","12"
"360","2018-07-31","9.985","9.38","10.81","12"
"360","2018-08-01","9.99167","9.66","10.35","12"
"360","2018-08-02","9.1375","8.74","9.63","12"
"360","2018-08-03","10.15167","9.76","10.72","12"
"360","2018-08-04","10.35917","9.92","11.14","12"
"360","2018-08-05","10.52083","9.94","11.7","12"
"360","2018-08-06","11.34667","10.7","11.79","12"
"360","2018-08-07","9.35917","8.57","10.15","12"
"360","2018-08-08","9.18","8.65","9.63","12"
"360","2018-08-09","8.57083","7.83","8.95","12"
"360","2018-08-10","8.005","7.77","8.17","12"
"360","2018-08-11","7.59917","7.41","7.94","12"
"360","2018-08-12","7.85667","7.35","8.57","12"
"360","2018-08-13","7.645","7.25","8.29","12"
"360","2018-08-14","7.12333","6.84","7.31","12"
"360","2018-08-15","6.64","6.44","6.84","12"
"360","2018-08-16","7.1475","6.32","8.69","12"
"360","2018-08-17","7.90167","7.56","8.5","12"
"360","2018-08-18","7.54583","6.94","8.15","12"
"360","2018-08-19","8.22083","7.85","8.59","12"
"360","2018-08-20","7.97833","7.75","8.15","12"
"360","2018-08-21","8.60167","8.08","9.36","12"
"360","2018-08-22","8.94333","8.46","9.46","12"
"360","2018-08-23","8.81417","8.38","9.33","12"
"360","2018-08-24","8.0875","7.79","8.44","12"
"360","2018-08-25","7.0375","6.06","7.73","12"
"360","2018-08-26","4.11333","3.32","5.75","12"
"360","2018-08-27","2.885","2.22","3.75","12"
"360","2018-08-28","5.02583","3.91","7.14","12"
"360","2018-08-29","7.55667","7.19","8","12"
"360","2018-08-30","6.49167","6.26","7.27","12"
"360","2018-08-31","5.92833","5.23","6.47","12"
"360","2018-09-01","3.95583","3.2","5.03","12"
"360","2018-09-02","3.02083","2.79","3.22","12"
"360","2018-09-03","2.99917","2.59","3.24","12"
"360","2018-09-04","3.32667","2.96","3.87","12"
"360","2018-09-05","4.74333","4.01","5.93","12"
"360","2018-09-06","5.76833","5.45","6.1","12"
"360","2018-09-07","5.08167","4.87","5.67","12"
"360","2018-09-08","5.03083","4.25","6.1","12"
"360","2018-09-09","5.845","5.25","6.65","12"
"360","2018-09-10","6.28417","6.02","6.67","12"
"360","2018-09-11","6.33083","5.37","7.58","12"
"360","2018-09-12","7.96167","7.25","8.84","12"
"360","2018-09-13","7.61667","7.31","8.61","12"
"360","2018-09-14","6.90333","6.63","7.35","12"
"360","2018-09-15","6.3725","5.87","7.19","12"
"360","2018-09-16","6.80083","6.59","7.14","12"
"360","2018-09-17","6.0875","5.57","6.67","12"
"360","2018-09-18","6.35","5.65","7.12","12"
"360","2018-09-19","6.24917","5.91","6.84","12"
"360","2018-09-20","6.29667","5.69","7.29","12"
"360","2018-09-21","7.00167","6.16","7.89","12"
"360","2018-09-22","6.6075","6.16","7.37","12"
"360","2018-09-23","7.18667","6.59","8.27","12"
"360","2018-09-24","4.945","3.61","7.02","12"
"360","2018-09-25","2.235","0.66","3.49","12"
"360","2018-09-26","0.99583","0.41","1.91","12"
"360","2018-09-27","2.51917","1.17","6.06","12"
"360","2018-09-28","3.16917","2.45","4.45","12"
"360","2018-09-29","3.29333","2.51","4.21","12"
"360","2018-09-30","3.045","2.75","3.61","8"
"358","2009-10-04","2.89","1.33","5.43","8"
"358","2009-10-05","2.8975","2.23","3.37","12"
"358","2009-10-06","4.01583","3.14","4.74","12"
"358","2009-10-07","4.75917","4.28","5.66","12"
"358","2009-10-08","4.74","4.51","4.97","12"
"358","2009-10-09","4.11","3.14","4.51","12"
"358","2009-10-10","2.635","1.56","2.92","12"
"358","2009-10-11","0.27917","-0.22","1.56","12"
"358","2009-10-12","-1.315","-3.33","0","12"
"358","2009-10-13","-4.275","-4.88","-3.56","12"
"358","2009-10-14","-5.47417","-5.77","-5.1","12"
"358","2009-10-15","-5.88","-6.21","-5.55","12"
"358","2009-10-16","-6.15917","-6.44","-5.55","12"
"358","2009-10-17","-5.80667","-5.99","-5.55","12"
"358","2009-10-18","-5.935","-5.99","-5.77","12"
"358","2009-10-19","-6.325","-6.66","-5.99","12"
"358","2009-10-20","-6.54917","-6.66","-6.21","12"
"358","2009-10-21","-5.39833","-5.99","-4.66","12"
"358","2009-10-22","-4","-4.66","-3.56","12"
"358","2009-10-23","-3.25833","-3.56","-3.11","12"
"358","2009-10-24","-3.11","-3.11","-3.11","12"
"358","2009-10-25","-2.46667","-2.9","-2","12"
"358","2009-10-26","-1.8075","-2","-1.78","12"
"358","2009-10-27","-1.89","-2.11","-1.78","12"
"358","2009-10-28","-2.21083","-2.22","-2.11","12"
"358","2009-10-29","-2","-2","-2","12"
"358","2009-10-30","-1.90833","-2","-1.78","12"
"358","2009-10-31","-2","-2","-2","12"
"358","2009-11-01","-2","-2","-2","12"
"358","2009-11-02","-2.09333","-2.45","-2","12"
"358","2009-11-03","-2.56917","-2.67","-2.45","12"
"358","2009-11-04","-2.67","-2.67","-2.67","12"
"358","2009-11-05","-2.67","-2.67","-2.67","12"
"358","2009-11-06","-2.68","-2.79","-2.67","12"
"358","2009-11-07","-2.9","-2.9","-2.9","12"
"358","2009-11-08","-2.99667","-3.11","-2.9","12"
"358","2009-11-09","-3.2575","-3.45","-3.11","12"
"358","2009-11-10","-3.67917","-3.78","-3.56","12"
"358","2009-11-11","-3.88083","-4","-3.67","12"
"358","2009-11-12","-3.1075","-3.56","-2.9","12"
"358","2009-11-13","-2.98833","-3.22","-2.9","12"
"358","2009-11-14","-3.33","-3.33","-3.33","12"
"358","2009-11-15","-3.18333","-3.33","-3.11","12"
"358","2009-11-16","-3.02417","-3.33","-2.9","12"
"358","2009-11-17","-2.8525","-2.9","-2.67","12"
"358","2009-11-18","-2.67","-2.67","-2.67","12"
"358","2009-11-19","-2.67","-2.67","-2.67","12"
"358","2009-11-20","-2.60583","-2.67","-2.45","12"
"358","2009-11-21","-2.45","-2.45","-2.45","12"
"358","2009-11-22","-2.45","-2.45","-2.45","12"
"358","2009-11-23","-2.38333","-2.45","-2.22","12"
"358","2009-11-24","-2.22","-2.22","-2.22","12"
"358","2009-11-25","-2.335","-2.56","-2.22","12"
"358","2009-11-26","-2.67","-2.67","-2.67","12"
"358","2009-11-27","-2.8525","-2.9","-2.67","12"
"358","2009-11-28","-2.99667","-3.11","-2.9","12"
"358","2009-11-29","-3.165","-3.33","-3.11","12"
"358","2009-11-30","-3.11","-3.11","-3.11","12"
"358","2009-12-01","-3.11","-3.11","-3.11","12"
"358","2009-12-02","-3.04917","-3.11","-2.9","12"
"358","2009-12-03","-2.9","-2.9","-2.9","12"
"358","2009-12-04","-2.9","-2.9","-2.9","12"
"358","2009-12-05","-2.8525","-2.9","-2.67","12"
"358","2009-12-06","-2.67","-2.67","-2.67","12"
"358","2009-12-07","-2.67","-2.67","-2.67","12"
"358","2009-12-08","-2.67","-2.67","-2.67","12"
"358","2009-12-09","-2.6425","-2.67","-2.45","12"
"358","2009-12-10","-2.45","-2.45","-2.45","12"
"358","2009-12-11","-2.6425","-2.67","-2.45","12"
"358","2009-12-12","-2.67","-2.67","-2.67","12"
"358","2009-12-13","-2.67","-2.67","-2.67","12"
"358","2009-12-14","-2.5325","-2.67","-2.45","12"
"358","2009-12-15","-2.45","-2.45","-2.45","12"
"358","2009-12-16","-2.45","-2.45","-2.45","12"
"358","2009-12-17","-2.45","-2.45","-2.45","12"
"358","2009-12-18","-2.45","-2.45","-2.45","12"
"358","2009-12-19","-2.45","-2.45","-2.45","12"
"358","2009-12-20","-2.45","-2.45","-2.45","12"
"358","2009-12-21","-2.45","-2.45","-2.45","12"
"358","2009-12-22","-2.45","-2.45","-2.45","12"
"358","2009-12-23","-2.45","-2.45","-2.45","12"
"358","2009-12-24","-2.45","-2.45","-2.45","12"
"358","2009-12-25","-2.45","-2.45","-2.45","12"
"358","2009-12-26","-2.45","-2.45","-2.45","12"
"358","2009-12-27","-2.45","-2.45","-2.45","12"
"358","2009-12-28","-2.45","-2.45","-2.45","12"
"358","2009-12-29","-2.45","-2.45","-2.45","12"
"358","2009-12-30","-2.45","-2.45","-2.45","12"
"358","2009-12-31","-2.45","-2.45","-2.45","12"
"358","2010-01-01","-2.45","-2.45","-2.45","12"
"358","2010-01-02","-2.45","-2.45","-2.45","12"
"358","2010-01-03","-2.45","-2.45","-2.45","12"
"358","2010-01-04","-2.45","-2.45","-2.45","12"
"358","2010-01-05","-2.45","-2.45","-2.45","12"
"358","2010-01-06","-2.45","-2.45","-2.45","12"
"358","2010-01-07","-2.45","-2.45","-2.45","12"
"358","2010-01-08","-2.45","-2.45","-2.45","12"
"358","2010-01-09","-2.45","-2.45","-2.45","12"
"358","2010-01-10","-2.45","-2.45","-2.45","12"
"358","2010-01-11","-2.45","-2.45","-2.45","12"
"358","2010-01-12","-2.45","-2.45","-2.45","12"
"358","2010-01-13","-2.52333","-2.67","-2.45","12"
"358","2010-01-14","-2.66083","-2.67","-2.56","12"
"358","2010-01-15","-2.505","-2.67","-2.45","12"
"358","2010-01-16","-2.52333","-2.67","-2.45","12"
"358","2010-01-17","-2.615","-2.67","-2.45","12"
"358","2010-01-18","-2.67","-2.67","-2.67","12"
"358","2010-01-19","-2.67","-2.67","-2.67","12"
"358","2010-01-20","-2.67","-2.67","-2.67","12"
"358","2010-01-21","-2.67","-2.67","-2.67","12"
"358","2010-01-22","-2.67","-2.67","-2.67","12"
"358","2010-01-23","-2.51417","-2.67","-2.45","12"
"358","2010-01-24","-2.5875","-2.67","-2.45","12"
"358","2010-01-25","-2.67","-2.67","-2.67","12"
"358","2010-01-26","-2.67","-2.67","-2.67","12"
"358","2010-01-27","-2.67","-2.67","-2.67","12"
"358","2010-01-28","-2.67","-2.67","-2.67","12"
"358","2010-01-29","-2.67","-2.67","-2.67","12"
"358","2010-01-30","-2.67","-2.67","-2.67","12"
"358","2010-01-31","-2.67","-2.67","-2.67","12"
"358","2010-02-01","-2.67","-2.67","-2.67","12"
"358","2010-02-02","-2.67","-2.67","-2.67","12"
"358","2010-02-03","-2.67","-2.67","-2.67","12"
"358","2010-02-04","-2.67","-2.67","-2.67","12"
"358","2010-02-05","-2.74833","-2.9","-2.67","12"
"358","2010-02-06","-2.72833","-2.9","-2.67","12"
"358","2010-02-07","-2.67","-2.67","-2.67","12"
"358","2010-02-08","-2.83333","-2.9","-2.67","12"
"358","2010-02-09","-2.9","-2.9","-2.9","12"
"358","2010-02-10","-2.9","-2.9","-2.9","12"
"358","2010-02-11","-2.9","-2.9","-2.9","12"
"358","2010-02-12","-2.9","-2.9","-2.9","12"
"358","2010-02-13","-2.9","-2.9","-2.9","12"
"358","2010-02-14","-2.9","-2.9","-2.9","12"
"358","2010-02-15","-2.9","-2.9","-2.9","12"
"358","2010-02-16","-2.9","-2.9","-2.9","12"
"358","2010-02-17","-2.9","-2.9","-2.9","12"
"358","2010-02-18","-2.9","-2.9","-2.9","12"
"358","2010-02-19","-2.9","-2.9","-2.9","12"
"358","2010-02-20","-2.9","-2.9","-2.9","12"
"358","2010-02-21","-2.9","-2.9","-2.9","12"
"358","2010-02-22","-2.9","-2.9","-2.9","12"
"358","2010-02-23","-2.9","-2.9","-2.9","12"
"358","2010-02-24","-2.9","-2.9","-2.9","12"
"358","2010-02-25","-2.9","-2.9","-2.9","12"
"358","2010-02-26","-2.9","-2.9","-2.9","12"
"358","2010-02-27","-3.01417","-3.11","-2.9","12"
"358","2010-02-28","-3.08417","-3.11","-2.9","12"
"358","2010-03-01","-2.98833","-3.11","-2.9","12"
"358","2010-03-02","-3.04167","-3.11","-2.9","12"
"358","2010-03-03","-3.085","-3.11","-3.01","12"
"358","2010-03-04","-3.09333","-3.11","-3.01","12"
"358","2010-03-05","-3.11","-3.11","-3.11","12"
"358","2010-03-06","-3.11","-3.11","-3.11","12"
"358","2010-03-07","-3.11","-3.11","-3.11","12"
"358","2010-03-08","-3.11","-3.11","-3.11","12"
"358","2010-03-09","-3.11","-3.11","-3.11","12"
"358","2010-03-10","-3.11","-3.11","-3.11","12"
"358","2010-03-11","-3.11","-3.11","-3.11","12"
"358","2010-03-12","-3.11","-3.11","-3.11","12"
"358","2010-03-13","-3.11","-3.11","-3.11","12"
"358","2010-03-14","-3.11","-3.11","-3.11","12"
"358","2010-03-15","-3.11","-3.11","-3.11","12"
"358","2010-03-16","-3.11","-3.11","-3.11","12"
"358","2010-03-17","-3.11","-3.11","-3.11","12"
"358","2010-03-18","-2.98833","-3.11","-2.9","12"
"358","2010-03-19","-2.98833","-3.11","-2.9","12"
"358","2010-03-20","-3.04083","-3.11","-2.9","12"
"358","2010-03-21","-3.11","-3.11","-3.11","12"
"358","2010-03-22","-2.94417","-3.11","-2.9","12"
"358","2010-03-23","-2.9","-2.9","-2.9","12"
"358","2010-03-24","-3.06667","-3.11","-2.9","12"
"358","2010-03-25","-3.11","-3.11","-3.11","12"
"358","2010-03-26","-3.11","-3.11","-3.11","12"
"358","2010-03-27","-3.11","-3.11","-3.11","12"
"358","2010-03-28","-3.11","-3.11","-3.11","12"
"358","2010-03-29","-3.11","-3.11","-3.11","12"
"358","2010-03-30","-3.11","-3.11","-3.11","12"
"358","2010-03-31","-3.11","-3.11","-3.11","12"
"358","2010-04-01","-3.11","-3.11","-3.11","12"
"358","2010-04-02","-3.11","-3.11","-3.11","12"
"358","2010-04-03","-3.11","-3.11","-3.11","12"
"358","2010-04-04","-3.11","-3.11","-3.11","12"
"358","2010-04-05","-3.11","-3.11","-3.11","12"
"358","2010-04-06","-3.11","-3.11","-3.11","12"
"358","2010-04-07","-3.11","-3.11","-3.11","12"
"358","2010-04-08","-3.11","-3.11","-3.11","12"
"358","2010-04-09","-3.11","-3.11","-3.11","12"
"358","2010-04-10","-3.11","-3.11","-3.11","12"
"358","2010-04-11","-3.11","-3.11","-3.11","12"
"358","2010-04-12","-3.11","-3.11","-3.11","12"
"358","2010-04-13","-3.11","-3.11","-3.11","12"
"358","2010-04-14","-3.11","-3.11","-3.11","12"
"358","2010-04-15","-3.11","-3.11","-3.11","12"
"358","2010-04-16","-3.11","-3.11","-3.11","12"
"358","2010-04-17","-3.005","-3.11","-2.9","12"
"358","2010-04-18","-2.9175","-3.11","-2.9","12"
"358","2010-04-19","-2.9","-2.9","-2.9","12"
"358","2010-04-20","-2.9","-2.9","-2.9","12"
"358","2010-04-21","-2.9","-2.9","-2.9","12"
"358","2010-04-22","-2.9","-2.9","-2.9","12"
"358","2010-04-23","-2.9","-2.9","-2.9","12"
"358","2010-04-24","-2.9","-2.9","-2.9","12"
"358","2010-04-25","-2.9","-2.9","-2.9","12"
"358","2010-04-26","-2.9","-2.9","-2.9","12"
"358","2010-04-27","-2.9","-2.9","-2.9","12"
"358","2010-04-28","-2.9","-2.9","-2.9","12"
"358","2010-04-29","-2.9","-2.9","-2.9","12"
"358","2010-04-30","-2.9","-2.9","-2.9","12"
"358","2010-05-01","-2.76583","-2.9","-2.67","12"
"358","2010-05-02","-2.67","-2.67","-2.67","12"
"358","2010-05-03","-2.67","-2.67","-2.67","12"
"358","2010-05-04","-2.67","-2.67","-2.67","12"
"358","2010-05-05","-2.67","-2.67","-2.67","12"
"358","2010-05-06","-2.52333","-2.67","-2.45","12"
"358","2010-05-07","-2.37333","-2.45","-2.22","12"
"358","2010-05-08","-2.22","-2.22","-2.22","12"
"358","2010-05-09","-2.22","-2.22","-2.22","12"
"358","2010-05-10","-2.22","-2.22","-2.22","12"
"358","2010-05-11","-2.22","-2.22","-2.22","12"
"358","2010-05-12","-2.22","-2.22","-2.22","12"
"358","2010-05-13","-2.09167","-2.22","-2","12"
"358","2010-05-14","-2","-2","-2","12"
"358","2010-05-15","-2","-2","-2","12"
"358","2010-05-16","-1.90833","-2","-1.78","12"
"358","2010-05-17","-1.78","-1.78","-1.78","12"
"358","2010-05-18","-1.78","-1.78","-1.78","12"
"358","2010-05-19","-1.78","-1.78","-1.78","12"
"358","2010-05-20","-1.78","-1.78","-1.78","12"
"358","2010-05-21","-1.78","-1.78","-1.78","12"
"358","2010-05-22","-1.78","-1.78","-1.78","12"
"358","2010-05-23","-1.78","-1.78","-1.78","12"
"358","2010-05-24","-1.78","-1.78","-1.78","12"
"358","2010-05-25","-1.78","-1.78","-1.78","12"
"358","2010-05-26","-1.78","-1.78","-1.78","12"
"358","2010-05-27","-1.54083","-1.78","-0.89","12"
"358","2010-05-28","-0.68","-0.89","-0.44","12"
"358","2010-05-29","-0.42167","-0.66","-0.22","12"
"358","2010-05-30","-0.14667","-0.22","0","12"
"358","2010-05-31","-0.20167","-0.22","0","12"
"358","2010-06-01","-0.22","-0.22","-0.22","12"
"358","2010-06-02","-0.22","-0.22","-0.22","12"
"358","2010-06-03","-0.23833","-0.44","-0.22","12"
"358","2010-06-04","-0.055","-0.22","0","12"
"358","2010-06-05","0","0","0","12"
"358","2010-06-06","0","0","0","12"
"358","2010-06-07","0","0","0","12"
"358","2010-06-08","0","0","0","12"
"358","2010-06-09","0","0","0","12"
"358","2010-06-10","0","0","0","12"
"358","2010-06-11","0","0","0","12"
"358","2010-06-12","0","0","0","12"
"358","2010-06-13","0","0","0","12"
"358","2010-06-14","0","0","0","12"
"358","2010-06-15","0","0","0","12"
"358","2010-06-16","0","0","0","12"
"358","2010-06-17","0","0","0","12"
"358","2010-06-18","0","0","0","12"
"358","2010-06-19","0","0","0","12"
"358","2010-06-20","0","0","0","12"
"358","2010-06-21","0","0","0","12"
"358","2010-06-22","0","0","0","12"
"358","2010-06-23","0","0","0","12"
"358","2010-06-24","0","0","0","12"
"358","2010-06-25","0","0","0","12"
"358","2010-06-26","0","0","0","12"
"358","2010-06-27","0","0","0","12"
"358","2010-06-28","0","0","0","12"
"358","2010-06-29","0","0","0","12"
"358","2010-06-30","0","0","0","12"
"358","2010-07-01","0","0","0","12"
"358","2010-07-02","0","0","0","12"
"358","2010-07-03","0","0","0","12"
"358","2010-07-04","0","0","0","12"
"358","2010-07-05","0","0","0","12"
"358","2010-07-06","0","0","0","12"
"358","2010-07-07","0","0","0","12"
"358","2010-07-08","0","0","0","12"
"358","2010-07-09","0","0","0","12"
"358","2010-07-10","0","0","0","12"
"358","2010-07-11","0","0","0","12"
"358","2010-07-12","0","0","0","12"
"358","2010-07-13","0","0","0","12"
"358","2010-07-14","0.11333","0","0.44","12"
"358","2010-07-15","1.11417","0.67","2.01","12"
"358","2010-07-16","2.68917","1.56","4.28","12"
"358","2010-07-17","3.61667","2.46","4.28","12"
"358","2010-07-18","3.16167","2.23","4.05","12"
"358","2010-07-19","4.26417","3.37","5.43","12"
"358","2010-07-20","6.665","4.97","7.05","12"
"358","2010-07-21","6.7625","6.35","7.77","12"
"358","2010-07-22","7.39","6.82","8","12"
"358","2010-07-23","6.16167","4.51","7.29","12"
"358","2010-07-24","1.89833","0.89","3.6","12"
"358","2010-07-25","0.9825","0.23","1.78","12"
"358","2010-07-26","1.82583","0.89","3.14","12"
"358","2010-07-27","3.14417","2.46","3.83","12"
"358","2010-07-28","3.505","2.46","4.51","12"
"358","2010-07-29","3.93833","2.92","4.28","12"
"358","2010-07-30","2.06583","1.33","2.69","12"
"358","2010-07-31","2.83333","1.56","4.74","12"
"358","2010-08-01","6.46167","5.43","7.54","12"
"358","2010-08-02","7.00167","6.36","7.54","12"
"358","2010-08-03","5.085","4.51","6.12","12"
"358","2010-08-04","4.13","3.14","5.2","12"
"358","2010-08-05","3.12667","0.88","5.2","12"
"358","2010-08-06","0.60583","0","1.33","12"
"358","2010-08-07","1.9","0.66","3.82","12"
"358","2010-08-08","4.32083","3.6","5.2","12"
"358","2010-08-09","5.1625","4.05","6.36","12"
"358","2010-08-10","6.59333","5.89","7.54","12"
"358","2010-08-11","7.11917","6.82","7.77","12"
"358","2010-08-12","6.415","6.12","7.06","12"
"358","2010-08-13","5.18083","4.74","5.66","12"
"358","2010-08-14","4.58667","3.82","5.2","12"
"358","2010-08-15","2.875","2","3.37","12"
"358","2010-08-16","1.49583","1.1","2","12"
"358","2010-08-17","2.5725","1.55","4.05","12"
"358","2010-08-18","3.84417","3.14","4.51","12"
"358","2010-08-19","5.2025","4.28","6.82","12"
"358","2010-08-20","6.71167","5.89","7.54","12"
"358","2010-08-21","7.3175","6.82","8.25","12"
"358","2010-08-22","8.93167","8.01","9.7","12"
"358","2010-08-23","8.93","8.73","9.45","12"
"358","2010-08-24","8.21","7.77","8.73","12"
"358","2010-08-25","6.8675","5.89","8.25","12"
"358","2010-08-26","8.49333","7.54","9.94","12"
"358","2010-08-27","8.77167","7.54","9.7","12"
"358","2010-08-28","5.11167","2.23","7.06","12"
"358","2010-08-29","1.3475","0.66","2","12"
"358","2010-08-30","-0.32083","-1.34","1.55","12"
"358","2010-08-31","-0.91333","-1.56","-0.23","12"
"358","2010-09-01","-0.7475","-1.34","0","12"
"358","2010-09-02","-0.115","-0.23","0","12"
"358","2010-09-03","0","0","0","12"
"358","2010-09-04","1.65167","0.21","2.69","12"
"358","2010-09-05","2.74333","2","3.6","12"
"358","2010-09-06","4.13083","3.14","5.89","12"
"358","2010-09-07","4.74","4.51","4.97","12"
"358","2010-09-08","3.2575","0.88","4.05","12"
"358","2010-09-09","1.0875","0.21","2.23","12"
"358","2010-09-10","0.845","0.21","1.55","12"
"358","2010-09-11","1.78417","0.44","3.37","12"
"358","2010-09-12","3.63417","2.91","4.51","12"
"358","2010-09-13","1.65083","0.44","4.05","12"
"358","2010-09-14","1.01667","-0.23","2.91","12"
"358","2010-09-15","3.975","3.37","4.51","12"
"358","2010-09-16","3.93833","3.37","4.51","12"
"358","2010-09-17","4.03083","3.82","4.28","12"
"358","2010-09-18","3.14083","2","3.82","12"
"358","2010-09-19","0.84667","-0.23","2.23","12"
"358","2010-09-20","2.89417","2.23","4.05","12"
"358","2010-09-21","3.50083","2.91","3.82","12"
"358","2010-09-22","3.91917","3.37","4.51","12"
"358","2010-09-23","3.72917","3.37","4.05","12"
"358","2010-09-24","1.74917","0","3.6","12"
"358","2010-09-25","-0.72583","-1.12","0","12"
"358","2010-09-26","-2.4","-3.13","-1.56","12"
"358","2010-09-27","-3.3075","-3.56","-3.13","12"
"358","2010-09-28","-3.675","-4.01","-3.34","12"
"358","2010-09-29","-2.43833","-3.34","-1.12","12"
"358","2010-09-30","-1.22667","-1.56","-0.67","12"
"358","2010-10-01","-0.46833","-0.67","-0.23","12"
"358","2010-10-02","-0.115","-0.23","0","12"
"358","2010-10-03","0.07","0","0.21","12"
"358","2010-10-04","1.09083","0","2.46","12"
"358","2010-10-05","2.535","2.23","2.91","12"
"358","2010-10-06","2.59167","1.55","4.05","12"
"358","2010-10-07","3.6925","2.69","4.97","12"
"358","2010-10-08","4.0325","3.37","4.51","12"
"358","2010-10-09","3.42667","2.69","4.05","12"
"358","2010-10-10","1.40667","0.21","3.14","12"
"358","2010-10-11","-0.3575","-0.89","0.21","12"
"358","2010-10-12","-0.35833","-1.12","0.21","12"
"358","2010-10-13","0.28917","-0.45","1.33","12"
"358","2010-10-14","0.30917","0","0.88","12"
"358","2010-10-15","-0.63333","-1.12","0","12"
"358","2010-10-16","-2.23083","-3.34","-1.34","12"
"358","2010-10-17","-4.44833","-4.89","-3.56","12"
"358","2010-10-18","-5.36667","-5.55","-4.89","12"
"358","2010-10-19","-5.96","-6.44","-5.33","12"
"358","2010-10-20","-5.79417","-6.44","-5.33","12"
"358","2010-10-21","-7.57667","-8.23","-6.44","12"
"358","2010-10-22","-6.57583","-7.34","-5.78","12"
"358","2010-10-23","-5.31583","-6","-4.45","12"
"358","2010-10-24","-4.10167","-4.45","-3.79","12"
"358","2010-10-25","-5.50167","-6","-4.23","12"
"358","2010-10-26","-5.64583","-5.78","-5.55","12"
"358","2010-10-27","-5.23833","-5.55","-4.89","12"
"358","2010-10-28","-4.41333","-4.67","-4.01","12"
"358","2010-10-29","-3.51167","-4.01","-2.9","12"
"358","2010-10-30","-2.9","-2.9","-2.9","12"
"358","2010-10-31","-2.89083","-2.9","-2.79","12"
"358","2010-11-01","-2.71667","-2.9","-2.68","12"
"358","2010-11-02","-2.68","-2.68","-2.68","12"
"358","2010-11-03","-2.68","-2.68","-2.68","12"
"358","2010-11-04","-2.575","-2.68","-2.45","12"
"358","2010-11-05","-2.45","-2.45","-2.45","12"
"358","2010-11-06","-2.45","-2.45","-2.45","12"
"358","2010-11-07","-2.2575","-2.45","-2.23","12"
"358","2010-11-08","-2.23","-2.23","-2.23","12"
"358","2010-11-09","-2.23","-2.23","-2.23","12"
"358","2010-11-10","-2.23","-2.23","-2.23","12"
"358","2010-11-11","-2.23","-2.23","-2.23","12"
"358","2010-11-12","-2.12","-2.23","-1.9","12"
"358","2010-11-13","-1.8725","-2.01","-1.79","12"
"358","2010-11-14","-2.0375","-2.23","-2.01","12"
"358","2010-11-15","-2.0925","-2.23","-2.01","12"
"358","2010-11-16","-2.01","-2.01","-2.01","12"
"358","2010-11-17","-2.01","-2.01","-2.01","12"
"358","2010-11-18","-2.01","-2.01","-2.01","12"
"358","2010-11-19","-2.01","-2.01","-2.01","12"
"358","2010-11-20","-2.01","-2.01","-2.01","12"
"358","2010-11-21","-1.94583","-2.01","-1.79","12"
"358","2010-11-22","-1.79","-1.79","-1.79","12"
"358","2010-11-23","-1.79","-1.79","-1.79","12"
"358","2010-11-24","-1.79","-1.79","-1.79","12"
"358","2010-11-25","-1.79","-1.79","-1.79","12"
"358","2010-11-26","-1.79","-1.79","-1.79","12"
"358","2010-11-27","-1.79","-1.79","-1.79","12"
"358","2010-11-28","-1.79","-1.79","-1.79","12"
"358","2010-11-29","-1.79","-1.79","-1.79","12"
"358","2010-11-30","-1.79","-1.79","-1.79","12"
"358","2010-12-01","-1.79","-1.79","-1.79","12"
"358","2010-12-02","-1.79","-1.79","-1.79","12"
"358","2010-12-03","-1.79","-1.79","-1.79","12"
"358","2010-12-04","-1.79","-1.79","-1.79","12"
"358","2010-12-05","-1.79","-1.79","-1.79","12"
"358","2010-12-06","-1.79","-1.79","-1.79","12"
"358","2010-12-07","-1.79","-1.79","-1.79","12"
"358","2010-12-08","-1.79","-1.79","-1.79","12"
"358","2010-12-09","-1.79","-1.79","-1.79","12"
"358","2010-12-10","-1.79","-1.79","-1.79","12"
"358","2010-12-11","-1.79","-1.79","-1.79","12"
"358","2010-12-12","-1.79","-1.79","-1.79","12"
"358","2010-12-13","-1.79","-1.79","-1.79","12"
"358","2010-12-14","-1.79","-1.79","-1.79","12"
"358","2010-12-15","-1.79","-1.79","-1.79","12"
"358","2010-12-16","-1.79","-1.79","-1.79","12"
"358","2010-12-17","-1.88167","-2.01","-1.79","12"
"358","2010-12-18","-1.8725","-2.01","-1.79","12"
"358","2010-12-19","-2.01","-2.01","-2.01","12"
"358","2010-12-20","-2.01","-2.01","-2.01","12"
"358","2010-12-21","-2.01","-2.01","-2.01","12"
"358","2010-12-22","-2.01","-2.01","-2.01","12"
"358","2010-12-23","-2.01","-2.01","-2.01","12"
"358","2010-12-24","-2.01","-2.01","-2.01","12"
"358","2010-12-25","-2.01","-2.01","-2.01","12"
"358","2010-12-26","-2.01","-2.01","-2.01","12"
"358","2010-12-27","-2.01","-2.01","-2.01","12"
"358","2010-12-28","-2.01","-2.01","-2.01","12"
"358","2010-12-29","-2.01","-2.01","-2.01","12"
"358","2010-12-30","-2.01","-2.01","-2.01","12"
"358","2010-12-31","-2.01","-2.01","-2.01","12"
"358","2011-01-01","-2.05583","-2.23","-2.01","12"
"358","2011-01-02","-2.23","-2.23","-2.23","12"
"358","2011-01-03","-2.23","-2.23","-2.23","12"
"358","2011-01-04","-2.23","-2.23","-2.23","12"
"358","2011-01-05","-2.23","-2.23","-2.23","12"
"358","2011-01-06","-2.23","-2.23","-2.23","12"
"358","2011-01-07","-2.23","-2.23","-2.23","12"
"358","2011-01-08","-2.23","-2.23","-2.23","12"
"358","2011-01-09","-2.23","-2.23","-2.23","12"
"358","2011-01-10","-2.23","-2.23","-2.23","12"
"358","2011-01-11","-2.23","-2.23","-2.23","12"
"358","2011-01-12","-2.23","-2.23","-2.23","12"
"358","2011-01-13","-2.23","-2.23","-2.23","12"
"358","2011-01-14","-2.23","-2.23","-2.23","12"
"358","2011-01-15","-2.23","-2.23","-2.23","12"
"358","2011-01-16","-2.23","-2.23","-2.23","12"
"358","2011-01-17","-2.23","-2.23","-2.23","12"
"358","2011-01-18","-2.23","-2.23","-2.23","12"
"358","2011-01-19","-2.23","-2.23","-2.23","12"
"358","2011-01-20","-2.23","-2.23","-2.23","12"
"358","2011-01-21","-2.23","-2.23","-2.23","12"
"358","2011-01-22","-2.23","-2.23","-2.23","12"
"358","2011-01-23","-2.23","-2.23","-2.23","12"
"358","2011-01-24","-2.23","-2.23","-2.23","12"
"358","2011-01-25","-2.23","-2.23","-2.23","12"
"358","2011-01-26","-2.23","-2.23","-2.23","12"
"358","2011-01-27","-2.33083","-2.45","-2.23","12"
"358","2011-01-28","-2.37667","-2.45","-2.23","12"
"358","2011-01-29","-2.45","-2.45","-2.45","12"
"358","2011-01-30","-2.45","-2.45","-2.45","12"
"358","2011-01-31","-2.45","-2.45","-2.45","12"
"358","2011-02-01","-2.45","-2.45","-2.45","12"
"358","2011-02-02","-2.45","-2.45","-2.45","12"
"358","2011-02-03","-2.45","-2.45","-2.45","12"
"358","2011-02-04","-2.45","-2.45","-2.45","12"
"358","2011-02-05","-2.27583","-2.45","-2.23","12"
"358","2011-02-06","-2.40417","-2.45","-2.23","12"
"358","2011-02-07","-2.45","-2.45","-2.45","12"
"358","2011-02-08","-2.45","-2.45","-2.45","12"
"358","2011-02-09","-2.45","-2.45","-2.45","12"
"358","2011-02-10","-2.45","-2.45","-2.45","12"
"358","2011-02-11","-2.45","-2.45","-2.45","12"
"358","2011-02-12","-2.45","-2.45","-2.45","12"
"358","2011-02-13","-2.45","-2.45","-2.45","12"
"358","2011-02-14","-2.45","-2.45","-2.45","12"
"358","2011-02-15","-2.45","-2.45","-2.45","12"
"358","2011-02-16","-2.45","-2.45","-2.45","12"
"358","2011-02-17","-2.45","-2.45","-2.45","12"
"358","2011-02-18","-2.45","-2.45","-2.45","12"
"358","2011-02-19","-2.5275","-2.68","-2.45","12"
"358","2011-02-20","-2.575","-2.68","-2.45","12"
"358","2011-02-21","-2.62333","-2.68","-2.45","12"
"358","2011-02-22","-2.68","-2.68","-2.68","12"
"358","2011-02-23","-2.68","-2.68","-2.68","12"
"358","2011-02-24","-2.68","-2.68","-2.68","12"
"358","2011-02-25","-2.6425","-2.68","-2.45","12"
"358","2011-02-26","-2.56583","-2.68","-2.45","12"
"358","2011-02-27","-2.68","-2.68","-2.68","12"
"358","2011-02-28","-2.68","-2.68","-2.68","12"
"358","2011-03-01","-2.68","-2.68","-2.68","12"
"358","2011-03-02","-2.68","-2.68","-2.68","12"
"358","2011-03-03","-2.68","-2.68","-2.68","12"
"358","2011-03-04","-2.68","-2.68","-2.68","12"
"358","2011-03-05","-2.68","-2.68","-2.68","12"
"358","2011-03-06","-2.68","-2.68","-2.68","12"
"358","2011-03-07","-2.68","-2.68","-2.68","12"
"358","2011-03-08","-2.68","-2.68","-2.68","12"
"358","2011-03-09","-2.68","-2.68","-2.68","12"
"358","2011-03-10","-2.68","-2.68","-2.68","12"
"358","2011-03-11","-2.68","-2.68","-2.68","12"
"358","2011-03-12","-2.68","-2.68","-2.68","12"
"358","2011-03-13","-2.68","-2.68","-2.68","12"
"358","2011-03-14","-2.68","-2.68","-2.68","12"
"358","2011-03-15","-2.68","-2.68","-2.68","12"
"358","2011-03-16","-2.68","-2.68","-2.68","12"
"358","2011-03-17","-2.68","-2.68","-2.68","12"
"358","2011-03-18","-2.68","-2.68","-2.68","12"
"358","2011-03-19","-2.68","-2.68","-2.68","12"
"358","2011-03-20","-2.68","-2.68","-2.68","12"
"358","2011-03-21","-2.68","-2.68","-2.68","12"
"358","2011-03-22","-2.68","-2.68","-2.68","12"
"358","2011-03-23","-2.68","-2.68","-2.68","12"
"358","2011-03-24","-2.68","-2.68","-2.68","12"
"358","2011-03-25","-2.68","-2.68","-2.68","12"
"358","2011-03-26","-2.68","-2.68","-2.68","12"
"358","2011-03-27","-2.68","-2.68","-2.68","12"
"358","2011-03-28","-2.68","-2.68","-2.68","12"
"358","2011-03-29","-2.68","-2.68","-2.68","12"
"358","2011-03-30","-2.68","-2.68","-2.68","12"
"358","2011-03-31","-2.68","-2.68","-2.68","12"
"358","2011-04-01","-2.68","-2.68","-2.68","12"
"358","2011-04-02","-2.68","-2.68","-2.68","12"
"358","2011-04-03","-2.68","-2.68","-2.68","12"
"358","2011-04-04","-2.68","-2.68","-2.68","12"
"358","2011-04-05","-2.68","-2.68","-2.68","12"
"358","2011-04-06","-2.68","-2.68","-2.68","12"
"358","2011-04-07","-2.68","-2.68","-2.68","12"
"358","2011-04-08","-2.58417","-2.68","-2.45","12"
"358","2011-04-09","-2.34","-2.45","-2.23","12"
"358","2011-04-10","-2.23","-2.23","-2.23","12"
"358","2011-04-11","-2.395","-2.45","-2.23","12"
"358","2011-04-12","-2.45","-2.45","-2.45","12"
"358","2011-04-13","-2.45","-2.45","-2.45","12"
"358","2011-04-14","-2.45","-2.45","-2.45","12"
"358","2011-04-15","-2.45","-2.45","-2.45","12"
"358","2011-04-16","-2.45","-2.45","-2.45","12"
"358","2011-04-17","-2.45","-2.45","-2.45","12"
"358","2011-04-18","-2.43167","-2.45","-2.23","12"
"358","2011-04-19","-2.23","-2.23","-2.23","12"
"358","2011-04-20","-2.23","-2.23","-2.23","12"
"358","2011-04-21","-2.23","-2.23","-2.23","12"
"358","2011-04-22","-2.23","-2.23","-2.23","12"
"358","2011-04-23","-2.23","-2.23","-2.23","12"
"358","2011-04-24","-2.01","-2.01","-2.01","12"
"358","2011-04-25","-1.59917","-2.01","-1.34","12"
"358","2011-04-26","-1.08","-1.34","-0.89","12"
"358","2011-04-27","-0.98583","-1.12","-0.89","12"
"358","2011-04-28","-1.10083","-1.12","-0.89","12"
"358","2011-04-29","-1.34","-1.34","-1.34","12"
"358","2011-04-30","-1.48667","-1.56","-1.34","12"
"358","2011-05-01","-1.285","-1.56","-1.12","12"
"358","2011-05-02","-0.9475","-1.12","-0.89","12"
"358","2011-05-03","-0.68833","-0.89","-0.67","12"
"358","2011-05-04","-1.0625","-1.12","-0.89","12"
"358","2011-05-05","-1.04333","-1.12","-0.89","12"
"358","2011-05-06","-0.90917","-1.12","-0.89","12"
"358","2011-05-07","-0.57833","-0.89","-0.45","12"
"358","2011-05-08","-0.30333","-0.45","-0.23","12"
"358","2011-05-09","-0.23","-0.23","-0.23","12"
"358","2011-05-10","-0.23","-0.23","-0.23","12"
"358","2011-05-11","-0.23","-0.23","-0.23","12"
"358","2011-05-12","-0.23","-0.23","-0.23","12"
"358","2011-05-13","-0.23","-0.23","-0.23","12"
"358","2011-05-14","-0.21083","-0.23","0","12"
"358","2011-05-15","-0.23","-0.23","-0.23","12"
"358","2011-05-16","-0.23","-0.23","-0.23","12"
"358","2011-05-17","-0.21083","-0.23","0","12"
"358","2011-05-18","-0.13417","-0.23","0","12"
"358","2011-05-19","-0.115","-0.23","0","12"
"358","2011-05-20","0","0","0","12"
"358","2011-05-21","0","0","0","12"
"358","2011-05-22","0","0","0","12"
"358","2011-05-23","0","0","0","12"
"358","2011-05-24","0","0","0","12"
"358","2011-05-25","0","0","0","12"
"358","2011-05-26","0","0","0","12"
"358","2011-05-27","0","0","0","12"
"358","2011-05-28","0","0","0","12"
"358","2011-05-29","0","0","0","12"
"358","2011-05-30","0","0","0","12"
"358","2011-05-31","0","0","0","12"
"358","2011-06-01","0","0","0","12"
"358","2011-06-02","0","0","0","12"
"358","2011-06-03","0","0","0","12"
"358","2011-06-04","0","0","0","12"
"358","2011-06-05","0","0","0","12"
"358","2011-06-06","0","0","0","12"
"358","2011-06-07","0","0","0","12"
"358","2011-06-08","0","0","0","12"
"358","2011-06-09","0","0","0","12"
"358","2011-06-10","0","0","0","12"
"358","2011-06-11","0","0","0","12"
"358","2011-06-12","0","0","0","12"
"358","2011-06-13","0","0","0","12"
"358","2011-06-14","0","0","0","12"
"358","2011-06-15","0","0","0","12"
"358","2011-06-16","0","0","0","12"
"358","2011-06-17","0","0","0","12"
"358","2011-06-18","0","0","0","12"
"358","2011-06-19","0","0","0","12"
"358","2011-06-20","0","0","0","12"
"358","2011-06-21","0","0","0","12"
"358","2011-06-22","0","0","0","12"
"358","2011-06-23","0","0","0","12"
"358","2011-06-24","0","0","0","12"
"358","2011-06-25","0","0","0","12"
"358","2011-06-26","0.0175","0","0.21","12"
"358","2011-06-27","1.3375","0.21","3.82","12"
"358","2011-06-28","3.40667","2.46","4.51","12"
"358","2011-06-29","4.435","3.37","5.89","12"
"358","2011-06-30","4.10917","3.14","4.97","12"
"358","2011-07-01","2.08083","1.33","2.91","12"
"358","2011-07-02","1.39","0.21","2.69","12"
"358","2011-07-03","2.76333","1.55","4.74","12"
"358","2011-07-04","4.77917","3.82","6.36","12"
"358","2011-07-05","5.395","4.28","7.06","12"
"358","2011-07-06","6.55083","5.89","7.3","12"
"358","2011-07-07","6.60917","6.36","6.82","12"
"358","2011-07-08","5.585","4.51","6.59","12"
"358","2011-07-09","6.06583","5.66","6.59","12"
"358","2011-07-10","6.22083","5.66","6.82","12"
"358","2011-07-11","6.205","5.43","7.3","12"
"358","2011-07-12","7.57583","6.82","8.49","12"
"358","2011-07-13","7.23333","3.6","8.25","12"
"358","2011-07-14","4.37583","3.82","4.97","12"
"358","2011-07-15","3.27333","2.46","4.05","12"
"358","2011-07-16","4.1875","3.6","4.97","12"
"358","2011-07-17","5.1425","4.28","5.66","12"
"358","2011-07-18","2.91333","2","4.05","12"
"358","2011-07-19","2.32667","1.1","2.91","12"
"358","2011-07-20","0.08917","0","0.44","12"
"358","2011-07-21","0.98083","0","2.46","12"
"358","2011-07-22","2.14","0.88","3.82","12"
"358","2011-07-23","2.87667","2.46","3.37","12"
"358","2011-07-24","0.19833","-0.45","2","12"
"358","2011-07-25","-0.04333","-0.67","1.1","12"
"358","2011-07-26","1.49667","0.88","2.23","12"
"358","2011-07-27","2.46","2.23","2.69","12"
"358","2011-07-28","3.085","2.46","3.82","12"
"358","2011-07-29","3.57833","2.69","4.74","12"
"358","2011-07-30","4.41417","3.82","5.2","12"
"358","2011-07-31","4.49417","3.37","5.89","12"
"358","2011-08-01","6.07083","5.2","7.3","12"
"358","2011-08-02","7.63667","6.82","9.45","12"
"358","2011-08-03","8.23417","7.3","9.45","12"
"358","2011-08-04","6.98583","6.36","7.77","12"
"358","2011-08-05","7.51583","7.06","8.25","12"
"358","2011-08-06","6.9225","6.59","7.54","12"
"358","2011-08-07","7.18","7.06","7.54","12"
"358","2011-08-08","5.4325","3.82","6.82","12"
"358","2011-08-09","1.61","0.66","2.69","12"
"358","2011-08-10","0.90417","-0.23","2.46","12"
"358","2011-08-11","4.81833","2.46","6.12","12"
"358","2011-08-12","6.01","5.2","7.06","12"
"358","2011-08-13","6.57333","5.89","7.77","12"
"358","2011-08-14","7.4775","7.06","8.01","12"
"358","2011-08-15","7.26","6.82","7.54","12"
"358","2011-08-16","6.88667","6.12","8.01","12"
"358","2011-08-17","8.41","7.77","9.45","12"
"358","2011-08-18","9.37333","8.97","9.94","12"
"358","2011-08-19","9.51333","8.97","9.94","12"
"358","2011-08-20","9.03167","8.49","9.7","12"
"358","2011-08-21","9.9375","9.21","10.42","12"
"358","2011-08-22","11.04083","10.42","11.41","12"
"358","2011-08-23","10.65083","10.18","11.41","12"
"358","2011-08-24","9.8575","9.21","10.42","12"
"358","2011-08-25","9.3325","8.97","9.7","12"
"358","2011-08-26","8.21167","7.3","8.97","12"
"358","2011-08-27","1.98667","0.44","6.82","12"
"358","2011-08-28","0.97917","-0.23","3.37","12"
"358","2011-08-29","3.67333","2.91","4.74","12"
"358","2011-08-30","4.32","3.6","5.2","12"
"358","2011-08-31","5.56667","4.97","6.59","12"
"358","2011-09-01","6.38167","5.43","7.77","12"
"358","2011-09-02","7.04167","6.59","7.54","12"
"358","2011-09-03","7.49667","7.06","8.01","12"
"358","2011-09-04","7.53833","7.3","7.77","12"
"358","2011-09-05","6.06833","4.05","7.06","12"
"358","2011-09-06","2.72667","0.88","4.74","12"
"358","2011-09-07","3.97667","3.37","4.51","12"
"358","2011-09-08","4.75917","4.28","5.2","12"
"358","2011-09-09","5.43167","4.97","6.59","12"
"358","2011-09-10","6.94667","6.36","8.25","12"
"358","2011-09-11","7.3975","6.82","7.77","12"
"358","2011-09-12","5.98833","5.43","6.82","12"
"358","2011-09-13","6.0275","5.43","6.59","12"
"358","2011-09-14","6.43417","5.89","6.82","12"
"358","2011-09-15","6.4175","5.66","7.77","12"
"358","2011-09-16","6.905","6.36","7.54","12"
"358","2011-09-17","6.3575","5.66","6.82","12"
"358","2011-09-18","3.1575","0","5.66","12"
"358","2011-09-19","-1.4175","-2.01","-0.23","12"
"358","2011-09-20","-1.0075","-2.01","0","12"
"358","2011-09-21","0.08917","0","0.44","12"
"358","2011-09-22","0.12583","0","0.44","12"
"358","2011-09-23","1.43","0.21","3.6","12"
"358","2011-09-24","3.31083","2.91","4.28","12"
"358","2011-09-25","3.65333","3.37","4.28","12"
"358","2011-09-26","3.7475","3.14","4.28","12"
"358","2011-09-27","4.07167","3.37","4.74","12"
"358","2011-09-28","4.66333","4.28","5.43","12"
"358","2011-09-29","4.855","4.51","5.2","12"
"358","2011-09-30","5.06583","4.51","5.43","12"
"358","2011-10-01","5.27667","4.74","5.89","12"
"358","2011-10-02","5.33417","4.97","5.66","12"
"358","2011-10-03","5.52583","5.2","6.12","12"
"358","2011-10-04","4.75917","4.51","5.2","12"
"358","2011-10-05","4.49083","4.28","4.74","12"
"358","2011-10-06","4.47167","3.82","5.2","12"
"358","2011-10-07","-0.68583","-3.79","3.82","12"
"358","2011-10-08","-4.26667","-4.45","-4.01","12"
"358","2011-10-09","-4.35833","-4.45","-4.23","12"
"358","2011-10-10","-0.73","-4.01","0.44","12"
"358","2011-10-11","0.235","0","0.66","12"
"358","2011-10-12","0.56667","0.21","0.66","12"
"358","2011-10-13","0.03167","-0.23","0.44","12"
"358","2011-10-14","-1.005","-1.34","-0.45","12"
"358","2011-10-15","-0.98917","-1.79","0.21","12"
"358","2011-10-16","-0.35583","-0.89","0.66","12"
"358","2011-10-17","-1.41333","-1.56","-1.12","12"
"358","2011-10-18","-1.76833","-2.01","-1.12","12"
"358","2011-10-19","-1.8425","-2.01","-1.56","12"
"358","2011-10-20","-5.0025","-6.22","-2.68","12"
"358","2011-10-21","-7.76417","-8.68","-6.44","12"
"358","2011-10-22","-7.095","-7.78","-6.44","12"
"358","2011-10-23","-6.40833","-6.89","-5.33","12"
"358","2011-10-24","-6.74167","-7.78","-5.78","12"
"358","2011-10-25","-4.65167","-5.55","-3.79","12"
"358","2011-10-26","-3.19833","-3.79","-2.9","12"
"358","2011-10-27","-3.21417","-3.34","-2.9","12"
"358","2011-10-28","-3.2875","-3.34","-3.13","12"
"358","2011-10-29","-2.8275","-3.13","-2.68","12"
"358","2011-10-30","-2.38583","-2.45","-2.23","12"
"358","2011-10-31","-2.15667","-2.23","-2.01","12"
"358","2011-11-01","-2.49917","-2.68","-2.34","12"
"358","2011-11-02","-2.8175","-2.9","-2.57","12"
"358","2011-11-03","-2.42667","-2.68","-2.01","12"
"358","2011-11-04","-1.67583","-2.01","-1.12","12"
"358","2011-11-05","-1.11917","-1.34","-0.89","12"
"358","2011-11-06","-0.415","-1.12","-0.23","12"
"358","2011-11-07","-0.2575","-0.45","-0.23","12"
"358","2011-11-08","-0.49583","-0.67","-0.45","12"
"358","2011-11-09","-0.67","-0.67","-0.67","12"
"358","2011-11-10","-0.67","-0.67","-0.67","12"
"358","2011-11-11","-0.67","-0.67","-0.67","12"
"358","2011-11-12","-0.67","-0.67","-0.67","12"
"358","2011-11-13","-0.76167","-0.89","-0.67","12"
"358","2011-11-14","-0.70667","-0.89","-0.67","12"
"358","2011-11-15","-0.84417","-0.89","-0.67","12"
"358","2011-11-16","-0.89","-0.89","-0.89","12"
"358","2011-11-17","-0.87167","-0.89","-0.78","12"
"358","2011-11-18","-1.08833","-1.56","-0.89","12"
"358","2011-11-19","-1.83583","-2.01","-1.79","12"
"358","2011-11-20","-1.54417","-1.79","-1.34","12"
"358","2011-11-21","-1.5725","-2.01","-1.34","12"
"358","2011-11-22","-1.71333","-2.01","-1.56","12"
"358","2011-11-23","-1.45","-1.56","-1.34","12"
"358","2011-11-24","-1.34917","-1.45","-1.34","12"
"358","2011-11-25","-1.34","-1.34","-1.34","12"
"358","2011-11-26","-1.32167","-1.34","-1.23","12"
"358","2011-11-27","-1.34","-1.34","-1.34","12"
"358","2011-11-28","-1.3675","-1.56","-1.34","12"
"358","2011-11-29","-1.61833","-1.79","-1.56","12"
"358","2011-11-30","-1.56","-1.56","-1.56","12"
"358","2011-12-01","-1.66583","-2.01","-1.56","12"
"358","2011-12-02","-2.725","-2.9","-2.34","12"
"358","2011-12-03","-2.86333","-2.9","-2.68","12"
"358","2011-12-04","-2.75333","-2.9","-2.68","12"
"358","2011-12-05","-2.89417","-3.13","-2.68","12"
"358","2011-12-06","-3.4875","-3.56","-3.24","12"
"358","2011-12-07","-3.56","-3.56","-3.56","12"
"358","2011-12-08","-3.4775","-3.56","-3.34","12"
"358","2011-12-09","-3.26333","-3.56","-3.02","12"
"358","2011-12-10","-2.92917","-3.13","-2.9","12"
"358","2011-12-11","-3.15","-3.45","-2.9","12"
"358","2011-12-12","-3.56","-3.56","-3.56","12"
"358","2011-12-13","-3.49583","-3.56","-3.34","12"
"358","2011-12-14","-3.705","-3.79","-3.45","12"
"358","2011-12-15","-3.7425","-3.79","-3.56","12"
"358","2011-12-16","-3.79","-3.79","-3.79","12"
"358","2011-12-17","-3.58917","-3.79","-3.56","12"
"358","2011-12-18","-3.38583","-3.56","-3.34","12"
"358","2011-12-19","-3.26167","-3.34","-3.13","12"
"358","2011-12-20","-3.13","-3.13","-3.13","12"
"358","2011-12-21","-3.13","-3.13","-3.13","12"
"358","2011-12-22","-2.92917","-3.13","-2.9","12"
"358","2011-12-23","-2.9","-2.9","-2.9","12"
"358","2011-12-24","-2.9","-2.9","-2.9","12"
"358","2011-12-25","-2.9","-2.9","-2.9","12"
"358","2011-12-26","-2.9","-2.9","-2.9","12"
"358","2011-12-27","-2.74417","-2.9","-2.68","12"
"358","2011-12-28","-2.68","-2.68","-2.68","12"
"358","2011-12-29","-2.7625","-2.9","-2.68","12"
"358","2011-12-30","-2.9","-2.9","-2.9","12"
"358","2011-12-31","-2.8725","-2.9","-2.68","12"
"358","2012-01-01","-2.68","-2.68","-2.68","12"
"358","2012-01-02","-2.89083","-2.9","-2.79","12"
"358","2012-01-03","-2.89083","-2.9","-2.79","12"
"358","2012-01-04","-2.89083","-2.9","-2.79","12"
"358","2012-01-05","-2.9","-2.9","-2.9","12"
"358","2012-01-06","-2.9","-2.9","-2.9","12"
"358","2012-01-07","-2.9","-2.9","-2.9","12"
"358","2012-01-08","-2.9","-2.9","-2.9","12"
"358","2012-01-09","-2.9","-2.9","-2.9","12"
"358","2012-01-10","-2.85417","-2.9","-2.68","12"
"358","2012-01-11","-2.68","-2.68","-2.68","12"
"358","2012-01-12","-2.68","-2.68","-2.68","12"
"358","2012-01-13","-2.68","-2.68","-2.68","12"
"358","2012-01-14","-2.68","-2.68","-2.68","12"
"358","2012-01-15","-2.68","-2.68","-2.68","12"
"358","2012-01-16","-2.68","-2.68","-2.68","12"
"358","2012-01-17","-2.68","-2.68","-2.68","12"
"358","2012-01-18","-2.68","-2.68","-2.68","12"
"358","2012-01-19","-2.68","-2.68","-2.68","12"
"358","2012-01-20","-2.68","-2.68","-2.68","12"
"358","2012-01-21","-2.68","-2.68","-2.68","12"
"358","2012-01-22","-2.68","-2.68","-2.68","12"
"358","2012-01-23","-2.68","-2.68","-2.68","12"
"358","2012-01-24","-2.89083","-2.9","-2.79","12"
"358","2012-01-25","-2.78083","-2.9","-2.68","12"
"358","2012-01-26","-2.68","-2.68","-2.68","12"
"358","2012-01-27","-2.7625","-2.9","-2.68","12"
"358","2012-01-28","-2.79917","-2.9","-2.68","12"
"358","2012-01-29","-2.8725","-2.9","-2.79","12"
"358","2012-01-30","-2.86333","-2.9","-2.79","12"
"358","2012-01-31","-2.85417","-2.9","-2.68","12"
"358","2012-02-01","-2.89083","-2.9","-2.79","12"
"358","2012-02-02","-2.9","-2.9","-2.9","12"
"358","2012-02-03","-2.9","-2.9","-2.9","12"
"358","2012-02-04","-2.9","-2.9","-2.9","12"
"358","2012-02-05","-2.9","-2.9","-2.9","12"
"358","2012-02-06","-2.9","-2.9","-2.9","12"
"358","2012-02-07","-2.9","-2.9","-2.9","12"
"358","2012-02-08","-2.9","-2.9","-2.9","12"
"358","2012-02-09","-2.9","-2.9","-2.9","12"
"358","2012-02-10","-2.9","-2.9","-2.9","12"
"358","2012-02-11","-2.9","-2.9","-2.9","12"
"358","2012-02-12","-2.9","-2.9","-2.9","12"
"358","2012-02-13","-2.9","-2.9","-2.9","12"
"358","2012-02-14","-2.9","-2.9","-2.9","12"
"358","2012-02-15","-2.9","-2.9","-2.9","12"
"358","2012-02-16","-2.9","-2.9","-2.9","12"
"358","2012-02-17","-2.9","-2.9","-2.9","12"
"358","2012-02-18","-2.9","-2.9","-2.9","12"
"358","2012-02-19","-2.9","-2.9","-2.9","12"
"358","2012-02-20","-2.9","-2.9","-2.9","12"
"358","2012-02-21","-2.9","-2.9","-2.9","12"
"358","2012-02-22","-2.9","-2.9","-2.9","12"
"358","2012-02-23","-2.9","-2.9","-2.9","12"
"358","2012-02-24","-2.9","-2.9","-2.9","12"
"358","2012-02-25","-2.9","-2.9","-2.9","12"
"358","2012-02-26","-2.9","-2.9","-2.9","12"
"358","2012-02-27","-2.9","-2.9","-2.9","12"
"358","2012-02-28","-2.9","-2.9","-2.9","12"
"358","2012-02-29","-2.9","-2.9","-2.9","12"
"358","2012-03-01","-2.9","-2.9","-2.9","12"
"358","2012-03-02","-2.9","-2.9","-2.9","12"
"358","2012-03-03","-2.9","-2.9","-2.9","12"
"358","2012-03-04","-2.9","-2.9","-2.9","12"
"358","2012-03-05","-2.9","-2.9","-2.9","12"
"358","2012-03-06","-3.10167","-3.13","-2.9","12"
"358","2012-03-07","-3.00583","-3.13","-2.9","12"
"358","2012-03-08","-3.0825","-3.13","-2.9","12"
"358","2012-03-09","-3.13","-3.13","-3.13","12"
"358","2012-03-10","-2.94833","-3.13","-2.9","12"
"358","2012-03-11","-2.9","-2.9","-2.9","12"
"358","2012-03-12","-2.9","-2.9","-2.9","12"
"358","2012-03-13","-2.9","-2.9","-2.9","12"
"358","2012-03-14","-2.9","-2.9","-2.9","12"
"358","2012-03-15","-2.9","-2.9","-2.9","12"
"358","2012-03-16","-2.9","-2.9","-2.9","12"
"358","2012-03-17","-2.9","-2.9","-2.9","12"
"358","2012-03-18","-3.12083","-3.13","-3.02","12"
"358","2012-03-19","-3.13","-3.13","-3.13","12"
"358","2012-03-20","-3.13","-3.13","-3.13","12"
"358","2012-03-21","-3.13","-3.13","-3.13","12"
"358","2012-03-22","-3.025","-3.13","-2.9","12"
"358","2012-03-23","-2.92","-3.02","-2.9","12"
"358","2012-03-24","-2.9","-2.9","-2.9","12"
"358","2012-03-25","-2.9","-2.9","-2.9","12"
"358","2012-03-26","-2.9","-2.9","-2.9","12"
"358","2012-03-27","-2.9","-2.9","-2.9","12"
"358","2012-03-28","-2.9","-2.9","-2.9","12"
"358","2012-03-29","-2.9","-2.9","-2.9","12"
"358","2012-03-30","-2.9","-2.9","-2.9","12"
"358","2012-03-31","-2.9","-2.9","-2.9","12"
"358","2012-04-01","-2.9","-2.9","-2.9","12"
"358","2012-04-02","-2.9","-2.9","-2.9","12"
"358","2012-04-03","-2.9","-2.9","-2.9","12"
"358","2012-04-04","-2.9","-2.9","-2.9","12"
"358","2012-04-05","-2.9","-2.9","-2.9","12"
"358","2012-04-06","-2.9","-2.9","-2.9","12"
"358","2012-04-07","-2.9","-2.9","-2.9","12"
"358","2012-04-08","-2.9","-2.9","-2.9","12"
"358","2012-04-09","-2.93833","-3.13","-2.9","12"
"358","2012-04-10","-2.99583","-3.13","-2.9","12"
"358","2012-04-11","-3.03417","-3.13","-2.9","12"
"358","2012-04-12","-2.99583","-3.13","-2.9","12"
"358","2012-04-13","-2.9","-2.9","-2.9","12"
"358","2012-04-14","-2.9","-2.9","-2.9","12"
"358","2012-04-15","-2.9","-2.9","-2.9","12"
"358","2012-04-16","-2.9","-2.9","-2.9","12"
"358","2012-04-17","-2.9","-2.9","-2.9","12"
"358","2012-04-18","-2.9","-2.9","-2.9","12"
"358","2012-04-19","-2.9","-2.9","-2.9","12"
"358","2012-04-20","-2.9","-2.9","-2.9","12"
"358","2012-04-21","-2.9","-2.9","-2.9","12"
"358","2012-04-22","-2.9","-2.9","-2.9","12"
"358","2012-04-23","-2.9","-2.9","-2.9","12"
"358","2012-04-24","-2.9","-2.9","-2.9","12"
"358","2012-04-25","-2.9","-2.9","-2.9","12"
"358","2012-04-26","-2.9","-2.9","-2.9","12"
"358","2012-04-27","-2.9","-2.9","-2.9","12"
"358","2012-04-28","-2.9","-2.9","-2.9","12"
"358","2012-04-29","-2.9","-2.9","-2.9","12"
"358","2012-04-30","-2.9","-2.9","-2.9","12"
"358","2012-05-01","-2.9","-2.9","-2.9","12"
"358","2012-05-02","-2.9","-2.9","-2.9","12"
"358","2012-05-03","-2.9","-2.9","-2.9","12"
"358","2012-05-04","-2.9","-2.9","-2.9","12"
"358","2012-05-05","-2.9","-2.9","-2.9","12"
"358","2012-05-06","-2.845","-2.9","-2.68","12"
"358","2012-05-07","-2.75333","-2.9","-2.68","12"
"358","2012-05-08","-2.735","-2.9","-2.68","12"
"358","2012-05-09","-2.77167","-2.9","-2.68","12"
"358","2012-05-10","-2.7325","-2.9","-2.01","12"
"358","2012-05-11","-1.78667","-2.01","-0.67","12"
"358","2012-05-12","-0.505","-1.12","0","12"
"358","2012-05-13","-0.19167","-0.23","0","12"
"358","2012-05-14","-0.45","-0.45","-0.45","12"
"358","2012-05-15","-0.395","-0.45","-0.23","12"
"358","2012-05-16","-0.23","-0.23","-0.23","12"
"358","2012-05-17","-0.23","-0.23","-0.23","12"
"358","2012-05-18","-0.23","-0.23","-0.23","12"
"358","2012-05-19","-0.23","-0.23","-0.23","12"
"358","2012-05-20","-0.23","-0.23","-0.23","12"
"358","2012-05-21","-0.23","-0.23","-0.23","12"
"358","2012-05-22","-0.23","-0.23","-0.23","12"
"358","2012-05-23","-0.13417","-0.23","0","12"
"358","2012-05-24","0","0","0","12"
"358","2012-05-25","0","0","0","12"
"358","2012-05-26","0","0","0","12"
"358","2012-05-27","0","0","0","12"
"358","2012-05-28","0","0","0","12"
"358","2012-05-29","0","0","0","12"
"358","2012-05-30","0","0","0","12"
"358","2012-05-31","0","0","0","12"
"358","2012-06-01","0","0","0","12"
"358","2012-06-02","0","0","0","12"
"358","2012-06-03","0","0","0","12"
"358","2012-06-04","0","0","0","12"
"358","2012-06-05","0","0","0","12"
"358","2012-06-06","0","0","0","12"
"358","2012-06-07","0","0","0","12"
"358","2012-06-08","0","0","0","12"
"358","2012-06-09","0","0","0","12"
"358","2012-06-10","0","0","0","12"
"358","2012-06-11","0","0","0","12"
"358","2012-06-12","0","0","0","12"
"358","2012-06-13","0","0","0","12"
"358","2012-06-14","0","0","0","12"
"358","2012-06-15","0","0","0","12"
"358","2012-06-16","0","0","0","12"
"358","2012-06-17","0","0","0","12"
"358","2012-06-18","0","0","0","12"
"358","2012-06-19","0","0","0","12"
"358","2012-06-20","0","0","0","12"
"358","2012-06-21","0","0","0","12"
"358","2012-06-22","0","0","0","12"
"358","2012-06-23","0","0","0","12"
"358","2012-06-24","0","0","0","12"
"358","2012-06-25","0","0","0","12"
"358","2012-06-26","0","0","0","12"
"358","2012-06-27","0","0","0","12"
"358","2012-06-28","0","0","0","12"
"358","2012-06-29","0","0","0","12"
"358","2012-06-30","0","0","0","12"
"358","2012-07-01","0","0","0","12"
"358","2012-07-02","0.12417","0","0.44","12"
"358","2012-07-03","0.5275","0.21","1.33","12"
"358","2012-07-04","0.955","0.66","1.78","12"
"358","2012-07-05","2.365","1.78","2.69","12"
"358","2012-07-06","2.36417","2","2.69","12"
"358","2012-07-07","2.23167","1.78","2.91","12"
"358","2012-07-08","3.55833","2.91","4.28","12"
"358","2012-07-09","3.48083","2.91","4.05","12"
"358","2012-07-10","3.67417","2.91","4.97","12"
"358","2012-07-11","4.26167","3.6","4.97","12"
"358","2012-07-12","3.78583","2.91","4.51","12"
"358","2012-07-13","5.04833","4.28","6.36","12"
"358","2012-07-14","5.46833","5.2","6.12","12"
"358","2012-07-15","3.38833","2.46","4.74","12"
"358","2012-07-16","1.5575","0.66","2.69","12"
"358","2012-07-17","3.945","2.46","6.35","12"
"358","2012-07-18","5.37417","4.28","7.29","12"
"358","2012-07-19","6.78167","6.12","7.29","12"
"358","2012-07-20","6.2175","5.89","6.82","12"
"358","2012-07-21","4.26417","3.14","5.89","12"
"358","2012-07-22","1.53917","0.89","2.46","12"
"358","2012-07-23","1.64333","0","3.6","12"
"358","2012-07-24","5.1075","3.83","7.29","12"
"358","2012-07-25","6.94333","5.66","8.24","12"
"358","2012-07-26","8.18583","7.05","9.68","12"
"358","2012-07-27","9.4825","8.72","10.17","12"
"358","2012-07-28","8.46","8","9.2","12"
"358","2012-07-29","7.05583","6.59","7.77","12"
"358","2012-07-30","5.77667","4.97","6.59","12"
"358","2012-07-31","6.085","5.43","6.82","12"
"358","2012-08-01","7.60833","6.82","8.72","12"
"358","2012-08-02","7.90417","7.29","8.48","12"
"358","2012-08-03","8.02417","7.53","8.48","12"
"358","2012-08-04","8.04167","7.53","8.24","12"
"358","2012-08-05","6.33667","4.74","7.29","12"
"358","2012-08-06","6.49083","5.89","6.82","12"
"358","2012-08-07","4.81833","3.6","5.66","12"
"358","2012-08-08","5.70083","4.97","6.82","12"
"358","2012-08-09","6.48917","5.89","7.29","12"
"358","2012-08-10","6.66667","5.89","7.53","12"
"358","2012-08-11","6.8625","5.89","8","12"
"358","2012-08-12","7.35083","6.82","7.77","12"
"358","2012-08-13","7.235","6.59","7.77","12"
"358","2012-08-14","7.6275","7.05","8.24","12"
"358","2012-08-15","8.20583","7.53","9.2","12"
"358","2012-08-16","8.1225","7.29","8.72","12"
"358","2012-08-17","8.52","8","9.2","12"
"358","2012-08-18","9.845","9.2","10.9","12"
"358","2012-08-19","11.65667","10.41","13.94","12"
"358","2012-08-20","12.0275","10.65","13.42","12"
"358","2012-08-21","9.80333","9.44","10.9","12"
"358","2012-08-22","10.04833","9.44","10.65","12"
"358","2012-08-23","9.02","8.48","9.44","12"
"358","2012-08-24","8.74","8.48","8.96","12"
"358","2012-08-25","8.72","8.24","9.2","12"
"358","2012-08-26","5.28417","3.14","7.77","12"
"358","2012-08-27","3.76083","1.56","6.82","12"
"358","2012-08-28","6.25667","5.66","6.82","12"
"358","2012-08-29","6.25833","5.66","7.29","12"
"358","2012-08-30","5.81417","4.97","6.59","12"
"358","2012-08-31","1.83","0","4.28","12"
"358","2012-09-01","-0.25667","-0.44","0","12"
"358","2012-09-02","0","0","0","12"
"358","2012-09-03","1.06","0","2.69","12"
"358","2012-09-04","3.48333","2.92","4.05","12"
"358","2012-09-05","4.31833","4.05","4.97","12"
"358","2012-09-06","4.4525","4.05","4.74","12"
"358","2012-09-07","4.87417","4.05","5.43","12"
"358","2012-09-08","5.54667","4.74","7.05","12"
"358","2012-09-09","5.94833","5.2","6.59","12"
"358","2012-09-10","5.87083","5.43","6.35","12"
"358","2012-09-11","5.94833","5.43","6.59","12"
"358","2012-09-12","3.80083","-0.22","6.12","12"
"358","2012-09-13","-1.87","-2.67","-0.66","12"
"358","2012-09-14","-1.87083","-3.33","0.44","12"
"358","2012-09-15","0.72667","0","2.46","12"
"358","2012-09-16","2.595","1.78","3.6","12"
"358","2012-09-17","3.99667","3.37","4.97","12"
"358","2012-09-18","5.04667","4.74","5.43","12"
"358","2012-09-19","2.74917","0.44","4.51","12"
"358","2012-09-20","-0.33333","-1.56","1.11","12"
"358","2012-09-21","1.14167","-0.44","3.14","12"
"358","2012-09-22","2.82083","2.46","3.37","12"
"358","2012-09-23","3.18167","2.69","3.6","12"
"358","2012-09-24","3.9575","3.6","4.05","12"
"358","2012-09-25","2.3275","1.78","3.37","12"
"358","2012-09-26","1.42667","0.44","2.23","12"
"358","2012-09-27","0.94417","0.23","1.33","12"
"358","2012-09-28","0.22417","-0.66","0.89","12"
"358","2012-09-29","1.50417","0.67","2.46","12"
"358","2012-09-30","2.85917","2.46","3.14","12"
"358","2012-10-01","2.59417","2.23","2.92","12"
"358","2012-10-02","1.83833","1.33","2.69","12"
"358","2012-10-03","1.205","0.44","1.78","12"
"358","2012-10-04","1.44417","1.11","1.78","12"
"358","2012-10-05","1.54167","0.89","2.46","12"
"358","2012-10-06","1.89583","1.11","2.92","12"
"358","2012-10-07","2.5175","2.01","3.14","12"
"358","2012-10-08","1.27917","0.44","2.23","12"
"358","2012-10-09","1.93167","1.33","2.46","12"
"358","2012-10-10","1.8375","1.33","2.23","12"
"358","2012-10-11","0.81417","0.23","1.33","12"
"358","2012-10-12","0.98","0","1.33","12"
"358","2012-10-13","-0.45833","-0.66","0","12"
"358","2012-10-14","-0.86917","-1.11","-0.44","12"
"358","2012-10-15","-1.11","-1.11","-1.11","12"
"358","2012-10-16","-1.25667","-1.33","-1.11","12"
"358","2012-10-17","-1.37083","-1.56","-1.11","12"
"358","2012-10-18","-0.8675","-1.33","-0.66","12"
"358","2012-10-19","-0.64167","-0.66","-0.44","12"
"358","2012-10-20","-0.53167","-0.66","-0.44","12"
"358","2012-10-21","-0.36667","-0.44","-0.22","12"
"358","2012-10-22","-0.03667","-0.22","0","12"
"358","2012-10-23","0","0","0","12"
"358","2012-10-24","0","0","0","12"
"358","2012-10-25","0","0","0","12"
"358","2012-10-26","0","0","0","12"
"358","2012-10-27","0","0","0","12"
"358","2012-10-28","-1.205","-2.56","0","12"
"358","2012-10-29","-3.0575","-3.11","-2.79","12"
"358","2012-10-30","-3.1375","-3.33","-3.11","12"
"358","2012-10-31","-3.76167","-3.89","-3.45","12"
"358","2012-11-01","-3.5125","-3.67","-3.33","12"
"358","2012-11-02","-3.54167","-3.56","-3.45","12"
"358","2012-11-03","-3.37833","-3.56","-3.33","12"
"358","2012-11-04","-3.05","-3.33","-2.79","12"
"358","2012-11-05","-2.60583","-2.67","-2.45","12"
"358","2012-11-06","-2.45","-2.45","-2.45","12"
"358","2012-11-07","-2.36417","-2.45","-2.22","12"
"358","2012-11-08","-1.90833","-2.11","-1.78","12"
"358","2012-11-09","-1.66083","-1.78","-1.56","12"
"358","2012-11-10","-1.74333","-1.78","-1.56","12"
"358","2012-11-11","-1.56","-1.56","-1.56","12"
"358","2012-11-12","-1.455","-1.56","-1.33","12"
"358","2012-11-13","-1.33","-1.33","-1.33","12"
"358","2012-11-14","-1.2475","-1.33","-1.11","12"
"358","2012-11-15","-1.11","-1.11","-1.11","12"
"358","2012-11-16","-1.0825","-1.11","-0.89","12"
"358","2012-11-17","-0.9175","-1.11","-0.89","12"
"358","2012-11-18","-1.03667","-1.11","-0.89","12"
"358","2012-11-19","-1.11","-1.11","-1.11","12"
"358","2012-11-20","-0.99083","-1.11","-0.89","12"
"358","2012-11-21","-0.89","-0.89","-0.89","12"
"358","2012-11-22","-0.89","-0.89","-0.89","12"
"358","2012-11-23","-0.89","-0.89","-0.89","12"
"358","2012-11-24","-0.89","-0.89","-0.89","12"
"358","2012-11-25","-0.89","-0.89","-0.89","12"
"358","2012-11-26","-0.89","-0.89","-0.89","12"
"358","2012-11-27","-0.89","-0.89","-0.89","12"
"358","2012-11-28","-0.89","-0.89","-0.89","12"
"358","2012-11-29","-0.93583","-1.11","-0.89","12"
"358","2012-11-30","-1.11","-1.11","-1.11","12"
"358","2012-12-01","-0.89917","-1","-0.89","12"
"358","2012-12-02","-0.89","-0.89","-0.89","12"
"358","2012-12-03","-0.89","-0.89","-0.89","12"
"358","2012-12-04","-0.89","-0.89","-0.89","12"
"358","2012-12-05","-0.89","-0.89","-0.89","12"
"358","2012-12-06","-0.89","-0.89","-0.89","12"
"358","2012-12-07","-0.89","-0.89","-0.89","12"
"358","2012-12-08","-0.89","-0.89","-0.89","12"
"358","2012-12-09","-0.89","-0.89","-0.89","12"
"358","2012-12-10","-0.89","-0.89","-0.89","12"
"358","2012-12-11","-0.89","-0.89","-0.89","12"
"358","2012-12-12","-0.86167","-0.89","-0.66","12"
"358","2012-12-13","-0.88083","-0.89","-0.78","12"
"358","2012-12-14","-0.89","-0.89","-0.89","12"
"358","2012-12-15","-0.89","-0.89","-0.89","12"
"358","2012-12-16","-0.89","-0.89","-0.89","12"
"358","2012-12-17","-0.87167","-0.89","-0.78","12"
"358","2012-12-18","-0.89","-0.89","-0.89","12"
"358","2012-12-19","-0.89","-0.89","-0.89","12"
"358","2012-12-20","-0.74667","-0.89","-0.66","12"
"358","2012-12-21","-0.7275","-0.89","-0.66","12"
"358","2012-12-22","-0.89","-0.89","-0.89","12"
"358","2012-12-23","-0.68917","-0.89","-0.66","12"
"358","2012-12-24","-0.66","-0.66","-0.66","12"
"358","2012-12-25","-0.785","-0.89","-0.66","12"
"358","2012-12-26","-0.89","-0.89","-0.89","12"
"358","2012-12-27","-0.89","-0.89","-0.89","12"
"358","2012-12-28","-0.89","-0.89","-0.89","12"
"358","2012-12-29","-0.89","-0.89","-0.89","12"
"358","2012-12-30","-0.89","-0.89","-0.89","12"
"358","2012-12-31","-0.89","-0.89","-0.89","12"
"358","2013-01-01","-0.89","-0.89","-0.89","12"
"358","2013-01-02","-0.89","-0.89","-0.89","12"
"358","2013-01-03","-0.89","-0.89","-0.89","12"
"358","2013-01-04","-0.89","-0.89","-0.89","12"
"358","2013-01-05","-0.89","-0.89","-0.89","12"
"358","2013-01-06","-0.89","-0.89","-0.89","12"
"358","2013-01-07","-0.68917","-0.89","-0.66","12"
"358","2013-01-08","-0.66","-0.66","-0.66","12"
"358","2013-01-09","-0.66","-0.66","-0.66","12"
"358","2013-01-10","-0.70833","-0.89","-0.66","12"
"358","2013-01-11","-0.89","-0.89","-0.89","12"
"358","2013-01-12","-0.89","-0.89","-0.89","12"
"358","2013-01-13","-0.89","-0.89","-0.89","12"
"358","2013-01-14","-0.89","-0.89","-0.89","12"
"358","2013-01-15","-0.89","-0.89","-0.89","12"
"358","2013-01-16","-0.89","-0.89","-0.89","12"
"358","2013-01-17","-0.89","-0.89","-0.89","12"
"358","2013-01-18","-0.89","-0.89","-0.89","12"
"358","2013-01-19","-1.04583","-1.11","-0.89","12"
"358","2013-01-20","-1.11","-1.11","-1.11","12"
"358","2013-01-21","-1.11","-1.11","-1.11","12"
"358","2013-01-22","-1.11","-1.11","-1.11","12"
"358","2013-01-23","-1.11","-1.11","-1.11","12"
"358","2013-01-24","-1.11","-1.11","-1.11","12"
"358","2013-01-25","-1.11","-1.11","-1.11","12"
"358","2013-01-26","-1.11","-1.11","-1.11","12"
"358","2013-01-27","-1.11","-1.11","-1.11","12"
"358","2013-01-28","-1.11","-1.11","-1.11","12"
"358","2013-01-29","-1.11","-1.11","-1.11","12"
"358","2013-01-30","-1.11","-1.11","-1.11","12"
"358","2013-01-31","-1.11","-1.11","-1.11","12"
"358","2013-02-01","-1.11","-1.11","-1.11","12"
"358","2013-02-02","-1.11","-1.11","-1.11","12"
"358","2013-02-03","-1.11","-1.11","-1.11","12"
"358","2013-02-04","-1.11","-1.11","-1.11","12"
"358","2013-02-05","-1.11","-1.11","-1.11","12"
"358","2013-02-06","-1.11","-1.11","-1.11","12"
"358","2013-02-07","-1.11","-1.11","-1.11","12"
"358","2013-02-08","-1.2475","-1.33","-1.11","12"
"358","2013-02-09","-1.33","-1.33","-1.33","12"
"358","2013-02-10","-1.33","-1.33","-1.33","12"
"358","2013-02-11","-1.33","-1.33","-1.33","12"
"358","2013-02-12","-1.33","-1.33","-1.33","12"
"358","2013-02-13","-1.33","-1.33","-1.33","12"
"358","2013-02-14","-1.33","-1.33","-1.33","12"
"358","2013-02-15","-1.33","-1.33","-1.33","12"
"358","2013-02-16","-1.33","-1.33","-1.33","12"
"358","2013-02-17","-1.33","-1.33","-1.33","12"
"358","2013-02-18","-1.33","-1.33","-1.33","12"
"358","2013-02-19","-1.33","-1.33","-1.33","12"
"358","2013-02-20","-1.33","-1.33","-1.33","12"
"358","2013-02-21","-1.33","-1.33","-1.33","12"
"358","2013-02-22","-1.33","-1.33","-1.33","12"
"358","2013-02-23","-1.455","-1.56","-1.33","12"
"358","2013-02-24","-1.56","-1.56","-1.56","12"
"358","2013-02-25","-1.56","-1.56","-1.56","12"
"358","2013-02-26","-1.56","-1.56","-1.56","12"
"358","2013-02-27","-1.56","-1.56","-1.56","12"
"358","2013-02-28","-1.56","-1.56","-1.56","12"
"358","2013-03-01","-1.56","-1.56","-1.56","12"
"358","2013-03-02","-1.56","-1.56","-1.56","12"
"358","2013-03-03","-1.56","-1.56","-1.56","12"
"358","2013-03-04","-1.56","-1.56","-1.56","12"
"358","2013-03-05","-1.56","-1.56","-1.56","12"
"358","2013-03-06","-1.77083","-1.78","-1.67","12"
"358","2013-03-07","-1.78","-1.78","-1.78","12"
"358","2013-03-08","-1.77083","-1.78","-1.67","12"
"358","2013-03-09","-1.7525","-1.78","-1.56","12"
"358","2013-03-10","-1.78","-1.78","-1.78","12"
"358","2013-03-11","-1.78","-1.78","-1.78","12"
"358","2013-03-12","-1.78","-1.78","-1.78","12"
"358","2013-03-13","-1.78","-1.78","-1.78","12"
"358","2013-03-14","-1.78","-1.78","-1.78","12"
"358","2013-03-15","-1.78","-1.78","-1.78","12"
"358","2013-03-16","-1.78","-1.78","-1.78","12"
"358","2013-03-17","-1.78","-1.78","-1.78","12"
"358","2013-03-18","-1.78","-1.78","-1.78","12"
"358","2013-03-19","-1.78","-1.78","-1.78","12"
"358","2013-03-20","-1.78","-1.78","-1.78","12"
"358","2013-03-21","-1.78","-1.78","-1.78","12"
"358","2013-03-22","-1.78","-1.78","-1.78","12"
"358","2013-03-23","-1.78","-1.78","-1.78","12"
"358","2013-03-24","-1.78","-1.78","-1.78","12"
"358","2013-03-25","-1.85333","-2","-1.78","12"
"358","2013-03-26","-1.93583","-2","-1.78","12"
"358","2013-03-27","-2","-2","-2","12"
"358","2013-03-28","-2","-2","-2","12"
"358","2013-03-29","-2","-2","-2","12"
"358","2013-03-30","-2","-2","-2","12"
"358","2013-03-31","-2","-2","-2","12"
"358","2013-04-01","-2","-2","-2","12"
"358","2013-04-02","-2","-2","-2","12"
"358","2013-04-03","-2","-2","-2","12"
"358","2013-04-04","-2","-2","-2","12"
"358","2013-04-05","-2","-2","-2","12"
"358","2013-04-06","-2","-2","-2","12"
"358","2013-04-07","-2","-2","-2","12"
"358","2013-04-08","-2","-2","-2","12"
"358","2013-04-09","-2","-2","-2","12"
"358","2013-04-10","-2","-2","-2","12"
"358","2013-04-11","-2","-2","-2","12"
"358","2013-04-12","-2","-2","-2","12"
"358","2013-04-13","-2","-2","-2","12"
"358","2013-04-14","-2","-2","-2","12"
"358","2013-04-15","-2","-2","-2","12"
"358","2013-04-16","-2","-2","-2","12"
"358","2013-04-17","-2","-2","-2","12"
"358","2013-04-18","-1.92667","-2","-1.78","12"
"358","2013-04-19","-1.835","-2","-1.78","12"
"358","2013-04-20","-2","-2","-2","12"
"358","2013-04-21","-2","-2","-2","12"
"358","2013-04-22","-2","-2","-2","12"
"358","2013-04-23","-2","-2","-2","12"
"358","2013-04-24","-2","-2","-2","12"
"358","2013-04-25","-1.90833","-2","-1.78","12"
"358","2013-04-26","-1.90833","-2","-1.78","12"
"358","2013-04-27","-2","-2","-2","12"
"358","2013-04-28","-2","-2","-2","12"
"358","2013-04-29","-2","-2","-2","12"
"358","2013-04-30","-2","-2","-2","12"
"358","2013-05-01","-2","-2","-2","12"
"358","2013-05-02","-1.835","-2","-1.78","12"
"358","2013-05-03","-1.78","-1.78","-1.78","12"
"358","2013-05-04","-1.74333","-1.78","-1.56","12"
"358","2013-05-05","-1.56","-1.56","-1.56","12"
"358","2013-05-06","-1.56","-1.56","-1.56","12"
"358","2013-05-07","-1.27833","-1.56","-0.89","12"
"358","2013-05-08","-0.64333","-0.89","-0.44","12"
"358","2013-05-09","-0.34833","-0.44","-0.22","12"
"358","2013-05-10","-0.11","-0.22","0","12"
"358","2013-05-11","0","0","0","12"
"358","2013-05-12","0","0","0","12"
"358","2013-05-13","0","0","0","12"
"358","2013-05-14","0","0","0","12"
"358","2013-05-15","0","0","0","12"
"358","2013-05-16","0","0","0","12"
"358","2013-05-17","0","0","0","12"
"358","2013-05-18","0","0","0","12"
"358","2013-05-19","0","0","0","12"
"358","2013-05-20","0","0","0","12"
"358","2013-05-21","0","0","0","12"
"358","2013-05-22","0","0","0","12"
"358","2013-05-23","0","0","0","12"
"358","2013-05-24","0","0","0","12"
"358","2013-05-25","0","0","0","12"
"358","2013-05-26","0","0","0","12"
"358","2013-05-27","0","0","0","12"
"358","2013-05-28","0","0","0","12"
"358","2013-05-29","0","0","0","12"
"358","2013-05-30","0","0","0","12"
"358","2013-05-31","0","0","0","12"
"358","2013-06-01","0","0","0","12"
"358","2013-06-02","0","0","0","12"
"358","2013-06-03","0","0","0","12"
"358","2013-06-04","0","0","0","12"
"358","2013-06-05","0","0","0","12"
"358","2013-06-06","0","0","0","12"
"358","2013-06-07","0","0","0","12"
"358","2013-06-08","0","0","0","12"
"358","2013-06-09","0","0","0","12"
"358","2013-06-10","0","0","0","12"
"358","2013-06-11","0","0","0","12"
"358","2013-06-12","0","0","0","12"
"358","2013-06-13","0","0","0","12"
"358","2013-06-14","0","0","0","12"
"358","2013-06-15","0","0","0","12"
"358","2013-06-16","0","0","0","12"
"358","2013-06-17","0","0","0","12"
"358","2013-06-18","0","0","0","12"
"358","2013-06-19","0","0","0","12"
"358","2013-06-20","0","0","0","12"
"358","2013-06-21","0","0","0","12"
"358","2013-06-22","0","0","0","12"
"358","2013-06-23","0","0","0","12"
"358","2013-06-24","0","0","0","12"
"358","2013-06-25","0","0","0","12"
"358","2013-06-26","0","0","0","12"
"358","2013-06-27","0","0","0","12"
"358","2013-06-28","0","0","0","12"
"358","2013-06-29","0","0","0","12"
"358","2013-06-30","0","0","0","12"
"358","2013-07-01","0","0","0","12"
"358","2013-07-02","0","0","0","12"
"358","2013-07-03","0","0","0","12"
"358","2013-07-04","0","0","0","12"
"358","2013-07-05","0","0","0","12"
"358","2013-07-06","0","0","0","12"
"358","2013-07-07","0","0","0","12"
"358","2013-07-08","0","0","0","12"
"358","2013-07-09","0","0","0","12"
"358","2013-07-10","0","0","0","12"
"358","2013-07-11","0","0","0","12"
"358","2013-07-12","0","0","0","12"
"358","2013-07-13","0","0","0","12"
"358","2013-07-14","0","0","0","12"
"358","2013-07-15","0","0","0","12"
"358","2013-07-16","0","0","0","12"
"358","2013-07-17","0","0","0","12"
"358","2013-07-18","0","0","0","12"
"358","2013-07-19","0","0","0","12"
"358","2013-07-20","0","0","0","12"
"358","2013-07-21","0","0","0","12"
"358","2013-07-22","0","0","0","12"
"358","2013-07-23","0","0","0","12"
"358","2013-07-24","0","0","0","12"
"358","2013-07-25","0","0","0","12"
"358","2013-07-26","0","0","0","12"
"358","2013-07-27","0","0","0","12"
"358","2013-07-28","0","0","0","12"
"358","2013-07-29","0","0","0","12"
"358","2013-07-30","0","0","0","12"
"358","2013-07-31","0","0","0","12"
"358","2013-08-01","0","0","0","12"
"358","2013-08-02","1.83833","0","6.59","12"
"358","2013-08-03","5.04833","4.05","7.05","12"
"358","2013-08-04","5.08583","4.74","6.59","12"
"358","2013-08-05","5.75917","4.74","7.05","12"
"358","2013-08-06","6.6475","5.89","7.53","12"
"358","2013-08-07","6.82083","6.35","7.29","12"
"358","2013-08-08","5.94917","4.97","6.59","12"
"358","2013-08-09","4.97","4.05","5.43","12"
"358","2013-08-10","3.01083","2.01","4.28","12"
"358","2013-08-11","4.09333","3.37","4.97","12"
"358","2013-08-12","5.605","4.74","6.82","12"
"358","2013-08-13","6.06333","5.66","6.59","12"
"358","2013-08-14","4.66667","3.6","5.66","12"
"358","2013-08-15","4.81667","4.05","5.89","12"
"358","2013-08-16","6.2","5.66","7.05","12"
"358","2013-08-17","7.03833","6.35","7.77","12"
"358","2013-08-18","7.58667","7.05","8.48","12"
"358","2013-08-19","7.29417","5.89","8","12"
"358","2013-08-20","2.97333","1.78","4.74","12"
"358","2013-08-21","3.25917","2.46","5.2","12"
"358","2013-08-22","6.04667","4.74","6.59","12"
"358","2013-08-23","6.93833","5.43","7.53","12"
"358","2013-08-24","5.69833","5.2","6.12","12"
"358","2013-08-25","3.90417","2.92","5.43","12"
"358","2013-08-26","3.01167","2.46","3.6","12"
"358","2013-08-27","3.295","2.92","3.6","12"
"358","2013-08-28","2.76333","2.23","3.37","12"
"358","2013-08-29","3.105","2.23","4.05","12"
"358","2013-08-30","4.1125","3.6","4.97","12"
"358","2013-08-31","4.4175","3.6","5.2","12"
"358","2013-09-01","4.5675","4.28","4.97","12"
"358","2013-09-02","3.37083","2.46","4.28","12"
"358","2013-09-03","5.21917","4.28","6.35","12"
"358","2013-09-04","7.45167","6.35","8.96","12"
"358","2013-09-05","8.1425","7.53","8.72","12"
"358","2013-09-06","7.80417","7.29","8.24","12"
"358","2013-09-07","7.055","6.59","7.77","12"
"358","2013-09-08","6.0825","5.66","6.59","12"
"358","2013-09-09","3.6575","2.69","4.97","12"
"358","2013-09-10","2.74667","1.33","3.37","12"
"358","2013-09-11","-0.22","-0.89","0.89","12"
"358","2013-09-12","-0.51417","-0.89","-0.22","12"
"358","2013-09-13","-0.70083","-1.33","-0.22","12"
"358","2013-09-14","0.745","-0.22","2.23","12"
"358","2013-09-15","2.15833","1.78","2.46","12"
"358","2013-09-16","1.81917","1.56","2.23","12"
"358","2013-09-17","-1.05583","-2","0.67","12"
"358","2013-09-18","-0.295","-1.33","0","12"
"358","2013-09-19","0","0","0","12"
"358","2013-09-20","-0.015","-0.44","0.23","12"
"358","2013-09-21","0.20417","0","0.44","12"
"358","2013-09-22","0.77667","0.23","1.56","12"
"358","2013-09-23","2.0275","1.56","2.92","12"
"358","2013-09-24","3.31333","2.46","4.28","12"
"358","2013-09-25","3.6175","3.14","4.05","12"
"358","2013-09-26","3.95917","3.6","4.28","12"
"358","2013-09-27","4.20583","3.83","4.74","12"
"358","2013-09-28","4.9725","3.83","6.82","12"
"358","2013-09-29","4.29917","4.05","5.2","12"
"358","2013-09-30","3.7125","3.14","4.05","12"
"358","2013-10-01","3.38917","3.14","3.6","12"
"358","2013-10-02","2.72667","2.46","3.14","12"
"358","2013-10-03","2.555","2.23","2.91","12"
"358","2013-10-04","2.96833","2.69","3.14","12"
"358","2013-10-05","2.555","2.23","2.91","12"
"358","2013-10-06","2.09833","1.78","2.69","12"
"358","2013-10-07","2.19167","2","2.46","12"
"358","2013-10-08","2.4025","2.23","2.46","12"
"358","2013-10-09","2.15417","1.78","2.46","12"
"358","2013-10-10","0.97917","-0.89","2","12"
"358","2013-10-11","-2.6225","-3.79","-1.79","12"
"358","2013-10-12","-1.69333","-2.01","-1.56","12"
"358","2013-10-13","-2.175","-2.45","-1.79","12"
"358","2013-10-14","-2.12","-2.23","-2.01","12"
"358","2013-10-15","-1.675","-1.79","-1.56","12"
"358","2013-10-16","-1.26667","-1.56","-1.12","12"
"358","2013-10-17","-0.635","-1.12","-0.45","12"
"358","2013-10-18","-0.56","-0.67","-0.45","12"
"358","2013-10-19","-0.63333","-0.67","-0.45","12"
"358","2013-10-20","-0.48667","-0.67","-0.45","12"
"358","2013-10-21","-0.24833","-0.45","-0.23","12"
"358","2013-10-22","-0.0575","-0.23","0","12"
"358","2013-10-23","0","0","0","12"
"358","2013-10-24","0","0","0","12"
"358","2013-10-25","0","0","0","12"
"358","2013-10-26","0.0875","0","0.21","12"
"358","2013-10-27","0.58667","0.44","0.66","12"
"358","2013-10-28","0.605","0.44","0.66","12"
"358","2013-10-29","0.37917","0.21","0.66","12"
"358","2013-10-30","-0.13333","-0.45","0","12"
"358","2013-10-31","-0.15333","-0.23","0","12"
"358","2013-11-01","-0.285","-0.45","-0.23","12"
"358","2013-11-02","-0.23","-0.23","-0.23","12"
"358","2013-11-03","-0.45","-0.89","-0.23","12"
"358","2013-11-04","-1.54583","-1.79","-1.12","12"
"358","2013-11-05","-2.24917","-2.68","-1.56","12"
"358","2013-11-06","-2.00833","-2.68","-1.56","12"
"358","2013-11-07","-1.23","-1.34","-1.12","12"
"358","2013-11-08","-0.89167","-1.12","-0.67","12"
"358","2013-11-09","-1.1175","-1.79","-0.67","12"
"358","2013-11-10","-2.02833","-2.23","-1.79","12"
"358","2013-11-11","-1.78917","-2.01","-1.56","12"
"358","2013-11-12","-1.525","-1.79","-1.34","12"
"358","2013-11-13","-1.175","-1.34","-1.12","12"
"358","2013-11-14","-1.41333","-1.56","-1.12","12"
"358","2013-11-15","-1.7325","-1.79","-1.56","12"
"358","2013-11-16","-1.285","-1.56","-1.12","12"
"358","2013-11-17","-1.12","-1.12","-1.12","12"
"358","2013-11-18","-1.34","-1.34","-1.34","12"
"358","2013-11-19","-1.34","-1.34","-1.34","12"
"358","2013-11-20","-1.34","-1.34","-1.34","12"
"358","2013-11-21","-1.34","-1.34","-1.34","12"
"358","2013-11-22","-1.34","-1.34","-1.34","12"
"358","2013-11-23","-1.19333","-1.34","-1.12","12"
"358","2013-11-24","-1.12","-1.12","-1.12","12"
"358","2013-11-25","-1.12","-1.12","-1.12","12"
"358","2013-11-26","-1.12","-1.12","-1.12","12"
"358","2013-11-27","-1.12","-1.12","-1.12","12"
"358","2013-11-28","-1.12","-1.12","-1.12","12"
"358","2013-11-29","-0.98583","-1.12","-0.89","12"
"358","2013-11-30","-1.10083","-1.12","-0.89","12"
"358","2013-12-01","-1.12","-1.12","-1.12","12"
"358","2013-12-02","-0.89","-0.89","-0.89","12"
"358","2013-12-03","-0.89","-0.89","-0.89","12"
"358","2013-12-04","-0.89","-0.89","-0.89","12"
"358","2013-12-05","-0.89","-0.89","-0.89","12"
"358","2013-12-06","-1.005","-1.12","-0.89","12"
"358","2013-12-07","-1.12","-1.12","-1.12","12"
"358","2013-12-08","-1.12","-1.12","-1.12","12"
"358","2013-12-09","-1.02417","-1.12","-0.89","12"
"358","2013-12-10","-0.98583","-1.12","-0.89","12"
"358","2013-12-11","-1.12","-1.12","-1.12","12"
"358","2013-12-12","-1.12","-1.12","-1.12","12"
"358","2013-12-13","-1.12","-1.12","-1.12","12"
"358","2013-12-14","-1.12","-1.12","-1.12","12"
"358","2013-12-15","-1.12","-1.12","-1.12","12"
"358","2013-12-16","-1.12","-1.12","-1.12","12"
"358","2013-12-17","-1.21167","-1.34","-1.12","12"
"358","2013-12-18","-1.32167","-1.34","-1.12","12"
"358","2013-12-19","-1.45","-1.56","-1.34","12"
"358","2013-12-20","-1.56","-1.56","-1.56","12"
"358","2013-12-21","-1.56","-1.56","-1.56","12"
"358","2013-12-22","-1.56","-1.56","-1.56","12"
"358","2013-12-23","-1.56","-1.56","-1.56","12"
"358","2013-12-24","-1.56","-1.56","-1.56","12"
"358","2013-12-25","-1.77083","-1.79","-1.56","12"
"358","2013-12-26","-1.57917","-1.79","-1.56","12"
"358","2013-12-27","-1.56","-1.56","-1.56","12"
"358","2013-12-28","-1.56","-1.56","-1.56","12"
"358","2013-12-29","-1.54167","-1.56","-1.34","12"
"358","2013-12-30","-1.37667","-1.56","-1.34","12"
"358","2013-12-31","-1.34","-1.34","-1.34","12"
"358","2014-01-01","-1.34","-1.34","-1.34","12"
"358","2014-01-02","-1.34","-1.34","-1.34","12"
"358","2014-01-03","-1.34","-1.34","-1.34","12"
"358","2014-01-04","-1.34","-1.34","-1.34","12"
"358","2014-01-05","-1.34","-1.34","-1.34","12"
"358","2014-01-06","-1.34","-1.34","-1.34","12"
"358","2014-01-07","-1.34","-1.34","-1.34","12"
"358","2014-01-08","-1.34","-1.34","-1.34","12"
"358","2014-01-09","-1.34","-1.34","-1.34","12"
"358","2014-01-10","-1.34","-1.34","-1.34","12"
"358","2014-01-11","-1.34","-1.34","-1.34","12"
"358","2014-01-12","-1.34","-1.34","-1.34","12"
"358","2014-01-13","-1.34","-1.34","-1.34","12"
"358","2014-01-14","-1.34","-1.34","-1.34","12"
"358","2014-01-15","-1.34","-1.34","-1.34","12"
"358","2014-01-16","-1.34","-1.34","-1.34","12"
"358","2014-01-17","-1.34","-1.34","-1.34","12"
"358","2014-01-18","-1.34","-1.34","-1.34","12"
"358","2014-01-19","-1.395","-1.56","-1.34","12"
"358","2014-01-20","-1.35833","-1.56","-1.34","12"
"358","2014-01-21","-1.34","-1.34","-1.34","12"
"358","2014-01-22","-1.34","-1.34","-1.34","12"
"358","2014-01-23","-1.34","-1.34","-1.34","12"
"358","2014-01-24","-1.34","-1.34","-1.34","12"
"358","2014-01-25","-1.34","-1.34","-1.34","12"
"358","2014-01-26","-1.45","-1.56","-1.34","12"
"358","2014-01-27","-1.48667","-1.56","-1.34","12"
"358","2014-01-28","-1.56","-1.56","-1.56","12"
"358","2014-01-29","-1.56","-1.56","-1.56","12"
"358","2014-01-30","-1.56","-1.56","-1.56","12"
"358","2014-01-31","-1.56","-1.56","-1.56","12"
"358","2014-02-01","-1.56","-1.56","-1.56","12"
"358","2014-02-02","-1.56","-1.56","-1.56","12"
"358","2014-02-03","-1.56","-1.56","-1.56","12"
"358","2014-02-04","-1.56","-1.56","-1.56","12"
"358","2014-02-05","-1.63667","-1.79","-1.56","12"
"358","2014-02-06","-1.69417","-1.79","-1.56","12"
"358","2014-02-07","-1.79","-1.79","-1.79","12"
"358","2014-02-08","-1.79","-1.79","-1.79","12"
"358","2014-02-09","-1.79","-1.79","-1.79","12"
"358","2014-02-10","-1.79","-1.79","-1.79","12"
"358","2014-02-11","-1.79","-1.79","-1.79","12"
"358","2014-02-12","-1.79","-1.79","-1.79","12"
"358","2014-02-13","-1.79","-1.79","-1.79","12"
"358","2014-02-14","-1.79","-1.79","-1.79","12"
"358","2014-02-15","-1.79","-1.79","-1.79","12"
"358","2014-02-16","-1.79","-1.79","-1.79","12"
"358","2014-02-17","-1.79","-1.79","-1.79","12"
"358","2014-02-18","-1.79","-1.79","-1.79","12"
"358","2014-02-19","-1.79","-1.79","-1.79","12"
"358","2014-02-20","-1.79","-1.79","-1.79","12"
"358","2014-02-21","-1.79","-1.79","-1.79","12"
"358","2014-02-22","-1.79","-1.79","-1.79","12"
"358","2014-02-23","-1.79","-1.79","-1.79","12"
"358","2014-02-24","-1.79","-1.79","-1.79","12"
"358","2014-02-25","-1.79","-1.79","-1.79","12"
"358","2014-02-26","-1.79","-1.79","-1.79","12"
"358","2014-02-27","-1.79","-1.79","-1.79","12"
"358","2014-02-28","-1.86333","-2.01","-1.79","12"
"358","2014-03-01","-1.97333","-2.01","-1.79","12"
"358","2014-03-02","-2.01","-2.01","-2.01","12"
"358","2014-03-03","-2.01","-2.01","-2.01","12"
"358","2014-03-04","-2.01","-2.01","-2.01","12"
"358","2014-03-05","-2.01","-2.01","-2.01","12"
"358","2014-03-06","-2.01","-2.01","-2.01","12"
"358","2014-03-07","-1.79","-1.79","-1.79","12"
"358","2014-03-08","-1.79","-1.79","-1.79","12"
"358","2014-03-09","-1.79","-1.79","-1.79","12"
"358","2014-03-10","-1.79","-1.79","-1.79","12"
"358","2014-03-11","-1.79","-1.79","-1.79","12"
"358","2014-03-12","-1.79","-1.79","-1.79","12"
"358","2014-03-13","-1.79","-1.79","-1.79","12"
"358","2014-03-14","-1.79","-1.79","-1.79","12"
"358","2014-03-15","-1.79","-1.79","-1.79","12"
"358","2014-03-16","-1.79","-1.79","-1.79","12"
"358","2014-03-17","-1.79","-1.79","-1.79","12"
"358","2014-03-18","-1.79","-1.79","-1.79","12"
"358","2014-03-19","-1.79","-1.79","-1.79","12"
"358","2014-03-20","-1.79","-1.79","-1.79","12"
"358","2014-03-21","-1.79","-1.79","-1.79","12"
"358","2014-03-22","-1.79","-1.79","-1.79","12"
"358","2014-03-23","-1.80833","-2.01","-1.79","12"
"358","2014-03-24","-1.845","-2.01","-1.79","12"
"358","2014-03-25","-1.955","-2.01","-1.79","12"
"358","2014-03-26","-1.99167","-2.01","-1.79","12"
"358","2014-03-27","-2.01","-2.01","-2.01","12"
"358","2014-03-28","-2.01","-2.01","-2.01","12"
"358","2014-03-29","-2.01","-2.01","-2.01","12"
"358","2014-03-30","-1.97333","-2.01","-1.79","12"
"358","2014-03-31","-1.97333","-2.01","-1.79","12"
"358","2014-04-01","-1.80833","-2.01","-1.79","12"
"358","2014-04-02","-1.79","-1.79","-1.79","12"
"358","2014-04-03","-1.845","-2.01","-1.79","12"
"358","2014-04-04","-1.91833","-2.01","-1.79","12"
"358","2014-04-05","-1.79","-1.79","-1.79","12"
"358","2014-04-06","-1.79","-1.79","-1.79","12"
"358","2014-04-07","-1.91833","-2.01","-1.79","12"
"358","2014-04-08","-1.86333","-2.01","-1.79","12"
"358","2014-04-09","-1.79","-1.79","-1.79","12"
"358","2014-04-10","-1.79","-1.79","-1.79","12"
"358","2014-04-11","-1.91833","-2.01","-1.79","12"
"358","2014-04-12","-1.97333","-2.01","-1.79","12"
"358","2014-04-13","-1.86333","-2.01","-1.79","12"
"358","2014-04-14","-1.86333","-2.01","-1.79","12"
"358","2014-04-15","-1.86333","-2.01","-1.79","12"
"358","2014-04-16","-1.955","-2.01","-1.79","12"
"358","2014-04-17","-1.86333","-2.01","-1.79","12"
"358","2014-04-18","-1.80833","-2.01","-1.79","12"
"358","2014-04-19","-1.99167","-2.01","-1.79","12"
"358","2014-04-20","-2.01","-2.01","-2.01","12"
"358","2014-04-21","-2.01","-2.01","-2.01","12"
"358","2014-04-22","-1.955","-2.01","-1.79","12"
"358","2014-04-23","-1.845","-2.01","-1.79","12"
"358","2014-04-24","-2.01","-2.01","-2.01","12"
"358","2014-04-25","-2.01","-2.01","-2.01","12"
"358","2014-04-26","-2.01","-2.01","-2.01","12"
"358","2014-04-27","-1.86333","-2.01","-1.79","12"
"358","2014-04-28","-1.93667","-2.01","-1.79","12"
"358","2014-04-29","-1.88167","-2.01","-1.79","12"
"358","2014-04-30","-1.79","-1.79","-1.79","12"
"358","2014-05-01","-1.79","-1.79","-1.79","12"
"358","2014-05-02","-1.79","-1.79","-1.79","12"
"358","2014-05-03","-1.79","-1.79","-1.79","12"
"358","2014-05-04","-1.80833","-2.01","-1.79","12"
"358","2014-05-05","-1.79","-1.79","-1.79","12"
"358","2014-05-06","-1.79","-1.79","-1.79","12"
"358","2014-05-07","-1.79","-1.79","-1.79","12"
"358","2014-05-08","-1.79","-1.79","-1.79","12"
"358","2014-05-09","-1.79","-1.79","-1.79","12"
"358","2014-05-10","-1.79","-1.79","-1.79","12"
"358","2014-05-11","-1.79","-1.79","-1.79","12"
"358","2014-05-12","-1.79","-1.79","-1.79","12"
"358","2014-05-13","-1.79","-1.79","-1.79","12"
"358","2014-05-14","-1.79","-1.79","-1.79","12"
"358","2014-05-15","-1.79","-1.79","-1.79","12"
"358","2014-05-16","-1.79","-1.79","-1.79","12"
"358","2014-05-17","-1.79","-1.79","-1.79","12"
"358","2014-05-18","-1.79","-1.79","-1.79","12"
"358","2014-05-19","-1.79","-1.79","-1.79","12"
"358","2014-05-20","-1.79","-1.79","-1.79","12"
"358","2014-05-21","-1.79","-1.79","-1.79","12"
"358","2014-05-22","-1.50917","-1.79","-0.89","12"
"358","2014-05-23","-0.725","-0.89","-0.67","12"
"358","2014-05-24","-0.65167","-0.89","-0.45","12"
"358","2014-05-25","-0.34","-0.45","-0.23","12"
"358","2014-05-26","-0.26667","-0.45","-0.23","12"
"358","2014-05-27","-0.23","-0.23","-0.23","12"
"358","2014-05-28","-0.32167","-0.45","-0.23","12"
"358","2014-05-29","-0.23","-0.23","-0.23","12"
"358","2014-05-30","-0.23","-0.23","-0.23","12"
"358","2014-05-31","-0.115","-0.23","0","12"
"358","2014-06-01","0","0","0","12"
"358","2014-06-02","0","0","0","12"
"358","2014-06-03","0","0","0","12"
"358","2014-06-04","0","0","0","12"
"358","2014-06-05","0","0","0","12"
"358","2014-06-06","0","0","0","12"
"358","2014-06-07","0","0","0","12"
"358","2014-06-08","0","0","0","12"
"358","2014-06-09","0","0","0","12"
"358","2014-06-10","0","0","0","12"
"358","2014-06-11","0","0","0","12"
"358","2014-06-12","0","0","0","12"
"358","2014-06-13","0","0","0","12"
"358","2014-06-14","0","0","0","12"
"358","2014-06-15","0","0","0","12"
"358","2014-06-16","0","0","0","12"
"358","2014-06-17","0","0","0","12"
"358","2014-06-18","0","0","0","12"
"358","2014-06-19","0","0","0","12"
"358","2014-06-20","0","0","0","12"
"358","2014-06-21","0","0","0","12"
"358","2014-06-22","0","0","0","12"
"358","2014-06-23","0","0","0","12"
"358","2014-06-24","0","0","0","12"
"358","2014-06-25","0","0","0","12"
"358","2014-06-26","0","0","0","12"
"358","2014-06-27","0","0","0","12"
"358","2014-06-28","0","0","0","12"
"358","2014-06-29","0","0","0","12"
"358","2014-06-30","0","0","0","12"
"358","2014-07-01","0","0","0","12"
"358","2014-07-02","0","0","0","12"
"358","2014-07-03","0","0","0","12"
"358","2014-07-04","0","0","0","12"
"358","2014-07-05","0","0","0","12"
"358","2014-07-06","0","0","0","12"
"358","2014-07-07","0","0","0","12"
"358","2014-07-08","0","0","0","12"
"358","2014-07-09","0","0","0","12"
"358","2014-07-10","0","0","0","12"
"358","2014-07-11","0","0","0","12"
"358","2014-07-12","0","0","0","12"
"358","2014-07-13","0","0","0","12"
"358","2014-07-14","0","0","0","12"
"358","2014-07-15","0","0","0","12"
"358","2014-07-16","0","0","0","12"
"358","2014-07-17","0","0","0","12"
"358","2014-07-18","0","0","0","12"
"358","2014-07-19","0","0","0","12"
"358","2014-07-20","0","0","0","12"
"358","2014-07-21","0","0","0","12"
"358","2014-07-22","0","0","0","12"
"358","2014-07-23","0","0","0","12"
"358","2014-07-24","0","0","0","12"
"358","2014-07-25","0","0","0","12"
"358","2014-07-26","0","0","0","12"
"358","2014-07-27","0.1225","0","0.21","12"
"358","2014-07-28","0.1575","0","0.21","12"
"358","2014-07-29","0.34333","0.21","0.66","12"
"358","2014-07-30","1.535","0.66","2.46","12"
"358","2014-07-31","2.61083","2.23","3.14","12"
"358","2014-08-01","2.66667","2.23","3.14","12"
"358","2014-08-02","3.58083","3.37","3.6","12"
"358","2014-08-03","3.38917","3.14","3.6","12"
"358","2014-08-04","2.6675","2.46","3.14","12"
"358","2014-08-05","3.405","2.91","3.82","12"
"358","2014-08-06","2.87583","2.46","3.6","12"
"358","2014-08-07","2.93167","2.69","3.14","12"
"358","2014-08-08","3.825","3.14","4.74","12"
"358","2014-08-09","4.98917","4.74","5.43","12"
"358","2014-08-10","5.64083","5.43","5.89","12"
"358","2014-08-11","5.87083","5.66","5.89","12"
"358","2014-08-12","5.18083","4.97","5.43","12"
"358","2014-08-13","5.00833","4.28","5.2","12"
"358","2014-08-14","2.6275","2","4.05","12"
"358","2014-08-15","1.87083","1.55","2.23","12"
"358","2014-08-16","1.16083","0.66","1.78","12"
"358","2014-08-17","1.08583","0.66","2","12"
"358","2014-08-18","2.38083","2","3.14","12"
"358","2014-08-19","3.255","3.14","3.6","12"
"358","2014-08-20","3.38917","3.14","3.6","12"
"358","2014-08-21","1.92917","1.1","3.14","12"
"358","2014-08-22","2.53417","2.23","3.14","12"
"358","2014-08-23","2.83833","2.69","3.14","12"
"358","2014-08-24","1.7775","1.33","2.23","12"
"358","2014-08-25","1.59083","1.33","2.23","12"
"358","2014-08-26","2.64833","2.23","3.14","12"
"358","2014-08-27","3.17833","2.91","3.37","12"
"358","2014-08-28","3.2525","2.91","3.82","12"
"358","2014-08-29","4.01167","3.82","4.51","12"
"358","2014-08-30","4.7975","4.51","5.2","12"
"358","2014-08-31","4.5675","3.82","4.97","12"
"358","2014-09-01","1.05417","0.21","3.14","12"
"358","2014-09-02","-0.02083","-0.23","0.21","12"
"358","2014-09-03","0.16333","0","0.66","12"
"358","2014-09-04","1.59083","0.88","2.46","12"
"358","2014-09-05","3.01083","2.46","3.6","12"
"358","2014-09-06","3.4825","3.14","3.82","12"
"358","2014-09-07","3.82333","3.6","4.05","12"
"358","2014-09-08","4.4525","4.05","4.97","12"
"358","2014-09-09","4.83583","4.74","4.97","12"
"358","2014-09-10","4.5675","4.28","4.97","12"
"358","2014-09-11","3.16083","2.46","4.28","12"
"358","2014-09-12","0.97667","0.44","2","12"
"358","2014-09-13","1.29083","0.66","2","12"
"358","2014-09-14","1.83417","1.55","2.46","12"
"358","2014-09-15","2.83917","2.69","3.14","12"
"358","2014-09-16","3.27417","3.14","3.37","12"
"358","2014-09-17","3.4275","3.37","3.6","12"
"358","2014-09-18","3.37","3.37","3.37","12"
"358","2014-09-19","3.44667","3.37","3.6","12"
"358","2014-09-20","3.69167","3.6","3.82","12"
"358","2014-09-21","3.72917","3.6","4.05","12"
"358","2014-09-22","1.6175","0","3.37","12"
"358","2014-09-23","-0.2825","-0.45","0","12"
"358","2014-09-24","0","0","0","12"
"358","2014-09-25","-0.01917","-0.23","0","12"
"358","2014-09-26","0.16083","-0.23","0.88","12"
"358","2014-09-27","1.55333","1.1","2.46","12"
"358","2014-09-28","2.72417","2.46","2.91","12"
"358","2014-09-29","2.47917","2.23","2.69","12"
"358","2014-09-30","2.78167","2.69","2.91","12"
"358","2014-10-01","3.10167","2.91","3.6","12"
"358","2014-10-02","2.42083","2.23","2.91","12"
"358","2014-10-03","2.4025","2.23","2.69","12"
"358","2014-10-04","2.47917","2.46","2.69","12"
"358","2014-10-05","2.42167","2","2.69","12"
"358","2014-10-06","1.27167","0.66","2","12"
"358","2014-10-07","0.51333","0.44","0.66","12"
"358","2014-10-08","1.29","0.66","2.12","11"
"358","2014-10-09","2.21583","2.12","2.58","12"
"358","2014-10-10","3.05167","2.81","3.26","12"
"358","2014-10-11","3.0875","3.03","3.26","12"
"358","2014-10-12","2.95667","2.81","3.03","12"
"358","2014-10-13","3.10833","2.58","3.26","12"
"358","2014-10-14","1.7675","1.22","2.58","12"
"358","2014-10-15","1.2025","1","1.45","12"
"358","2014-10-16","1.42917","1.22","1.67","12"
"358","2014-10-17","2.02833","1.9","2.12","12"
"358","2014-10-18","1.825","1.45","2.81","12"
"358","2014-10-19","2.3125","1.9","2.81","12"
"358","2014-10-20","1.76583","1.67","1.9","12"
"358","2014-10-21","1.86083","1.22","2.12","12"
"358","2014-10-22","-3.69833","-5.88","0.33","12"
"358","2014-10-23","-3.72083","-5.43","-2.56","12"
"358","2014-10-24","-1.98167","-2.33","-1.67","12"
"358","2014-10-25","-1.4625","-1.67","-1","12"
"358","2014-10-26","-0.96167","-1","-0.77","12"
"358","2014-10-27","-0.9225","-1.22","-0.77","12"
"358","2014-10-28","-1.40417","-1.67","-1.22","12"
"358","2014-10-29","-1.72167","-2.11","-1.44","12"
"358","2014-10-30","-1.47833","-1.67","-1.44","12"
"358","2014-10-31","-1.11","-1.22","-1","12"
"358","2014-11-01","-0.98083","-1","-0.77","12"
"358","2014-11-02","-0.78917","-1","-0.77","12"
"358","2014-11-03","-0.90417","-1","-0.77","12"
"358","2014-11-04","-1.12833","-1.44","-1","12"
"358","2014-11-05","-0.86583","-1","-0.77","12"
"358","2014-11-06","-0.77","-0.77","-0.77","12"
"358","2014-11-07","-0.77","-0.77","-0.77","12"
"358","2014-11-08","-0.605","-0.77","-0.55","12"
"358","2014-11-09","-0.55","-0.55","-0.55","12"
"358","2014-11-10","-0.55","-0.55","-0.55","12"
"358","2014-11-11","-0.55","-0.55","-0.55","12"
"358","2014-11-12","-0.55","-0.55","-0.55","12"
"358","2014-11-13","-0.55","-0.55","-0.55","12"
"358","2014-11-14","-0.55","-0.55","-0.55","12"
"358","2014-11-15","-0.55","-0.55","-0.55","12"
"358","2014-11-16","-0.47667","-0.55","-0.33","12"
"358","2014-11-17","-0.33","-0.33","-0.33","12"
"358","2014-11-18","-0.33","-0.33","-0.33","12"
"358","2014-11-19","-0.33","-0.33","-0.33","12"
"358","2014-11-20","-0.33","-0.33","-0.33","12"
"358","2014-11-21","-0.33","-0.33","-0.33","12"
"358","2014-11-22","-0.33","-0.33","-0.33","12"
"358","2014-11-23","-0.33","-0.33","-0.33","12"
"358","2014-11-24","-0.33","-0.33","-0.33","12"
"358","2014-11-25","-0.33","-0.33","-0.33","12"
"358","2014-11-26","-0.33","-0.33","-0.33","12"
"358","2014-11-27","-0.33","-0.33","-0.33","12"
"358","2014-11-28","-0.33","-0.33","-0.33","12"
"358","2014-11-29","-0.33","-0.33","-0.33","12"
"358","2014-11-30","-0.33","-0.33","-0.33","12"
"358","2014-12-01","-0.33","-0.33","-0.33","12"
"358","2014-12-02","-0.33","-0.33","-0.33","12"
"358","2014-12-03","-0.33","-0.33","-0.33","12"
"358","2014-12-04","-0.33","-0.33","-0.33","12"
"358","2014-12-05","-0.33","-0.33","-0.33","12"
"358","2014-12-06","-0.33","-0.33","-0.33","12"
"358","2014-12-07","-0.33","-0.33","-0.33","12"
"358","2014-12-08","-0.33","-0.33","-0.33","12"
"358","2014-12-09","-0.33","-0.33","-0.33","12"
"358","2014-12-10","-0.33","-0.33","-0.33","12"
"358","2014-12-11","-0.33","-0.33","-0.33","12"
"358","2014-12-12","-0.33","-0.33","-0.33","12"
"358","2014-12-13","-0.33","-0.33","-0.33","12"
"358","2014-12-14","-0.31167","-0.33","-0.11","12"
"358","2014-12-15","-0.33","-0.33","-0.33","12"
"358","2014-12-16","-0.23833","-0.33","-0.11","12"
"358","2014-12-17","-0.25667","-0.33","-0.11","12"
"358","2014-12-18","-0.275","-0.33","-0.11","12"
"358","2014-12-19","-0.11","-0.11","-0.11","12"
"358","2014-12-20","-0.11","-0.11","-0.11","12"
"358","2014-12-21","-0.11","-0.11","-0.11","12"
"358","2014-12-22","-0.11","-0.11","-0.11","12"
"358","2014-12-23","-0.11","-0.11","-0.11","12"
"358","2014-12-24","-0.11","-0.11","-0.11","12"
"358","2014-12-25","-0.11","-0.11","-0.11","12"
"358","2014-12-26","-0.12833","-0.33","-0.11","12"
"358","2014-12-27","-0.11","-0.11","-0.11","12"
"358","2014-12-28","-0.25667","-0.33","-0.11","12"
"358","2014-12-29","-0.18333","-0.33","-0.11","12"
"358","2014-12-30","-0.14667","-0.33","-0.11","12"
"358","2014-12-31","-0.23833","-0.33","-0.11","12"
"358","2015-01-01","-0.11","-0.11","-0.11","12"
"358","2015-01-02","-0.11","-0.11","-0.11","12"
"358","2015-01-03","-0.11","-0.11","-0.11","12"
"358","2015-01-04","-0.11","-0.11","-0.11","12"
"358","2015-01-05","-0.11","-0.11","-0.11","12"
"358","2015-01-06","-0.18333","-0.33","-0.11","12"
"358","2015-01-07","-0.12833","-0.33","-0.11","12"
"358","2015-01-08","-0.20167","-0.33","-0.11","12"
"358","2015-01-09","-0.31167","-0.33","-0.11","12"
"358","2015-01-10","-0.14667","-0.33","-0.11","12"
"358","2015-01-11","-0.20167","-0.33","-0.11","12"
"358","2015-01-12","-0.25667","-0.33","-0.11","12"
"358","2015-01-13","-0.33","-0.33","-0.33","12"
"358","2015-01-14","-0.33","-0.33","-0.33","12"
"358","2015-01-15","-0.33","-0.33","-0.33","12"
"358","2015-01-16","-0.33","-0.33","-0.33","12"
"358","2015-01-17","-0.33","-0.33","-0.33","12"
"358","2015-01-18","-0.33","-0.33","-0.33","12"
"358","2015-01-19","-0.33","-0.33","-0.33","12"
"358","2015-01-20","-0.33","-0.33","-0.33","12"
"358","2015-01-21","-0.33","-0.33","-0.33","12"
"358","2015-01-22","-0.33","-0.33","-0.33","12"
"358","2015-01-23","-0.33","-0.33","-0.33","12"
"358","2015-01-24","-0.33","-0.33","-0.33","12"
"358","2015-01-25","-0.33","-0.33","-0.33","12"
"358","2015-01-26","-0.33","-0.33","-0.33","12"
"358","2015-01-27","-0.33","-0.33","-0.33","12"
"358","2015-01-28","-0.33","-0.33","-0.33","12"
"358","2015-01-29","-0.33","-0.33","-0.33","12"
"358","2015-01-30","-0.33","-0.33","-0.33","12"
"358","2015-01-31","-0.33","-0.33","-0.33","12"
"358","2015-02-01","-0.33","-0.33","-0.33","12"
"358","2015-02-02","-0.33","-0.33","-0.33","12"
"358","2015-02-03","-0.33","-0.33","-0.33","12"
"358","2015-02-04","-0.33","-0.33","-0.33","12"
"358","2015-02-05","-0.33","-0.33","-0.33","12"
"358","2015-02-06","-0.33","-0.33","-0.33","12"
"358","2015-02-07","-0.33","-0.33","-0.33","12"
"358","2015-02-08","-0.33","-0.33","-0.33","12"
"358","2015-02-09","-0.33","-0.33","-0.33","12"
"358","2015-02-10","-0.33","-0.33","-0.33","12"
"358","2015-02-11","-0.33","-0.33","-0.33","12"
"358","2015-02-12","-0.33","-0.33","-0.33","12"
"358","2015-02-13","-0.33","-0.33","-0.33","12"
"358","2015-02-14","-0.33","-0.33","-0.33","12"
"358","2015-02-15","-0.33","-0.33","-0.33","12"
"358","2015-02-16","-0.33","-0.33","-0.33","12"
"358","2015-02-17","-0.33","-0.33","-0.33","12"
"358","2015-02-18","-0.33","-0.33","-0.33","12"
"358","2015-02-19","-0.33","-0.33","-0.33","12"
"358","2015-02-20","-0.33","-0.33","-0.33","12"
"358","2015-02-21","-0.33","-0.33","-0.33","12"
"358","2015-02-22","-0.33","-0.33","-0.33","12"
"358","2015-02-23","-0.33","-0.33","-0.33","12"
"358","2015-02-24","-0.33","-0.33","-0.33","12"
"358","2015-02-25","-0.33","-0.33","-0.33","12"
"358","2015-02-26","-0.33","-0.33","-0.33","12"
"358","2015-02-27","-0.33","-0.33","-0.33","12"
"358","2015-02-28","-0.33","-0.33","-0.33","12"
"358","2015-03-01","-0.495","-0.55","-0.33","12"
"358","2015-03-02","-0.44","-0.55","-0.33","12"
"358","2015-03-03","-0.47667","-0.55","-0.33","12"
"358","2015-03-04","-0.55","-0.55","-0.55","12"
"358","2015-03-05","-0.55","-0.55","-0.55","12"
"358","2015-03-06","-0.55","-0.55","-0.55","12"
"358","2015-03-07","-0.55","-0.55","-0.55","12"
"358","2015-03-08","-0.55","-0.55","-0.55","12"
"358","2015-03-09","-0.55","-0.55","-0.55","12"
"358","2015-03-10","-0.55","-0.55","-0.55","12"
"358","2015-03-11","-0.55","-0.55","-0.55","12"
"358","2015-03-12","-0.55","-0.55","-0.55","12"
"358","2015-03-13","-0.55","-0.55","-0.55","12"
"358","2015-03-14","-0.55","-0.55","-0.55","12"
"358","2015-03-15","-0.55","-0.55","-0.55","12"
"358","2015-03-16","-0.55","-0.55","-0.55","12"
"358","2015-03-17","-0.55","-0.55","-0.55","12"
"358","2015-03-18","-0.55","-0.55","-0.55","12"
"358","2015-03-19","-0.55","-0.55","-0.55","12"
"358","2015-03-20","-0.55","-0.55","-0.55","12"
"358","2015-03-21","-0.55","-0.55","-0.55","12"
"358","2015-03-22","-0.55","-0.55","-0.55","12"
"358","2015-03-23","-0.55","-0.55","-0.55","12"
"358","2015-03-24","-0.55","-0.55","-0.55","12"
"358","2015-03-25","-0.55","-0.55","-0.55","12"
"358","2015-03-26","-0.55","-0.55","-0.55","12"
"358","2015-03-27","-0.56833","-0.77","-0.55","12"
"358","2015-03-28","-0.715","-0.77","-0.55","12"
"358","2015-03-29","-0.66","-0.77","-0.55","12"
"358","2015-03-30","-0.77","-0.77","-0.77","12"
"358","2015-03-31","-0.77","-0.77","-0.77","12"
"358","2015-04-01","-0.77","-0.77","-0.77","12"
"358","2015-04-02","-0.77","-0.77","-0.77","12"
"358","2015-04-03","-0.77","-0.77","-0.77","12"
"358","2015-04-04","-0.77","-0.77","-0.77","12"
"358","2015-04-05","-0.77","-0.77","-0.77","12"
"358","2015-04-06","-0.77","-0.77","-0.77","12"
"358","2015-04-07","-0.77","-0.77","-0.77","12"
"358","2015-04-08","-0.77","-0.77","-0.77","12"
"358","2015-04-09","-0.77","-0.77","-0.77","12"
"358","2015-04-10","-0.77","-0.77","-0.77","12"
"358","2015-04-11","-0.77","-0.77","-0.77","12"
"358","2015-04-12","-0.77","-0.77","-0.77","12"
"358","2015-04-13","-0.77","-0.77","-0.77","12"
"358","2015-04-14","-0.77","-0.77","-0.77","12"
"358","2015-04-15","-0.77","-0.77","-0.77","12"
"358","2015-04-16","-0.77","-0.77","-0.77","12"
"358","2015-04-17","-0.77","-0.77","-0.77","12"
"358","2015-04-18","-0.77","-0.77","-0.77","12"
"358","2015-04-19","-0.77","-0.77","-0.77","12"
"358","2015-04-20","-0.77","-0.77","-0.77","12"
"358","2015-04-21","-0.77","-0.77","-0.77","12"
"358","2015-04-22","-0.77","-0.77","-0.77","12"
"358","2015-04-23","-0.9425","-1","-0.77","12"
"358","2015-04-24","-0.9425","-1","-0.77","12"
"358","2015-04-25","-1","-1","-1","12"
"358","2015-04-26","-1","-1","-1","12"
"358","2015-04-27","-1","-1","-1","12"
"358","2015-04-28","-1","-1","-1","12"
"358","2015-04-29","-1","-1","-1","12"
"358","2015-04-30","-1","-1","-1","12"
"358","2015-05-01","-1","-1","-1","12"
"358","2015-05-02","-1","-1","-1","12"
"358","2015-05-03","-1","-1","-1","12"
"358","2015-05-04","-1","-1","-1","12"
"358","2015-05-05","-0.96167","-1","-0.77","12"
"358","2015-05-06","-0.34833","-0.77","-0.11","12"
"358","2015-05-07","-0.11","-0.11","-0.11","12"
"358","2015-05-08","-0.11","-0.11","-0.11","12"
"358","2015-05-09","-0.07167","-0.11","0.12","12"
"358","2015-05-10","-0.09083","-0.11","0.12","12"
"358","2015-05-11","-0.07167","-0.11","0.12","12"
"358","2015-05-12","-0.11","-0.11","-0.11","12"
"358","2015-05-13","-0.11","-0.11","-0.11","12"
"358","2015-05-14","-0.11","-0.11","-0.11","12"
"358","2015-05-15","-0.11","-0.11","-0.11","12"
"358","2015-05-16","-0.03333","-0.11","0.12","12"
"358","2015-05-17","-0.11","-0.11","-0.11","12"
"358","2015-05-18","-0.11","-0.11","-0.11","12"
"358","2015-05-19","-0.01417","-0.11","0.12","12"
"358","2015-05-20","0.08167","-0.11","0.12","12"
"358","2015-05-21","-0.11","-0.11","-0.11","12"
"358","2015-05-22","-0.09083","-0.11","0.12","12"
"358","2015-05-23","0.12","0.12","0.12","12"
"358","2015-05-24","-0.01417","-0.11","0.12","12"
"358","2015-05-25","-0.11","-0.11","-0.11","12"
"358","2015-05-26","-0.07167","-0.11","0.12","12"
"358","2015-05-27","0.12","0.12","0.12","12"
"358","2015-05-28","0.12","0.12","0.12","12"
"358","2015-05-29","-0.07167","-0.11","0.12","12"
"358","2015-05-30","-0.11","-0.11","-0.11","12"
"358","2015-05-31","0.005","-0.11","0.12","12"
"358","2015-06-01","0.12","0.12","0.12","12"
"358","2015-06-02","-0.0525","-0.11","0.12","12"
"358","2015-06-03","-0.11","-0.11","-0.11","12"
"358","2015-06-04","-0.01417","-0.11","0.12","12"
"358","2015-06-05","0.12","0.12","0.12","12"
"358","2015-06-06","0.10083","-0.11","0.12","12"
"358","2015-06-07","-0.07167","-0.11","0.12","12"
"358","2015-06-08","-0.09083","-0.11","0.12","12"
"358","2015-06-09","0.12","0.12","0.12","12"
"358","2015-06-10","0.12","0.12","0.12","12"
"358","2015-06-11","0.12","0.12","0.12","12"
"358","2015-06-12","-0.11","-0.11","-0.11","12"
"358","2015-06-13","-0.11","-0.11","-0.11","12"
"358","2015-06-14","0.02417","-0.11","0.12","12"
"358","2015-06-15","0.12","0.12","0.12","12"
"358","2015-06-16","0.12","0.12","0.12","12"
"358","2015-06-17","0.10083","-0.11","0.12","12"
"358","2015-06-18","-0.09083","-0.11","0.12","12"
"358","2015-06-19","-0.01417","-0.11","0.12","12"
"358","2015-06-20","0.12","0.12","0.12","12"
"358","2015-06-21","0.12","0.12","0.12","12"
"358","2015-06-22","0.02417","-0.11","0.12","12"
"358","2015-06-23","-0.11","-0.11","-0.11","12"
"358","2015-06-24","-0.11","-0.11","-0.11","12"
"358","2015-06-25","-0.07167","-0.11","0.12","12"
"358","2015-06-26","0.12","0.12","0.12","12"
"358","2015-06-27","0.12","0.12","0.12","12"
"358","2015-06-28","0.10083","-0.11","0.12","12"
"358","2015-06-29","-0.03333","-0.11","0.12","12"
"358","2015-06-30","-0.01417","-0.11","0.12","12"
"358","2015-07-01","0.10083","-0.11","0.12","12"
"358","2015-07-02","0.12","0.12","0.12","12"
"358","2015-07-03","0.12","0.12","0.12","12"
"358","2015-07-04","0.005","-0.11","0.12","12"
"358","2015-07-05","-0.11","-0.11","-0.11","12"
"358","2015-07-06","-0.11","-0.11","-0.11","12"
"358","2015-07-07","-0.07167","-0.11","0.12","12"
"358","2015-07-08","0.12","0.12","0.12","12"
"358","2015-07-09","0.12","0.12","0.12","12"
"358","2015-07-10","0.005","-0.11","0.12","12"
"358","2015-07-11","-0.09083","-0.11","0.12","12"
"358","2015-07-12","-0.01417","-0.11","0.12","12"
"358","2015-07-13","0.08167","-0.11","0.12","12"
"358","2015-07-14","0.12","0.12","0.12","12"
"358","2015-07-15","0.12","0.12","0.12","12"
"358","2015-07-16","0.0625","-0.11","0.12","12"
"358","2015-07-17","0.08167","-0.11","0.12","12"
"358","2015-07-18","0.08167","-0.11","0.12","12"
"358","2015-07-19","0.10083","-0.11","0.12","12"
"358","2015-07-20","0.1725","0.12","0.33","12"
"358","2015-07-21","0.9275","0.33","1.9","12"
"358","2015-07-22","1.56","1.22","1.9","12"
"358","2015-07-23","1.65417","1.45","1.9","12"
"358","2015-07-24","2.65583","1.9","3.72","12"
"358","2015-07-25","3.545","2.81","4.4","12"
"358","2015-07-26","2.5975","1.9","3.26","12"
"358","2015-07-27","3.56417","3.26","4.17","12"
"358","2015-07-28","3.4125","2.81","3.94","12"
"358","2015-07-29","4.0975","3.72","4.86","12"
"358","2015-07-30","3.77333","3.49","4.4","12"
"358","2015-07-31","3.26167","2.58","4.17","12"
"358","2015-08-01","4.4","4.4","4.4","12"
"358","2015-08-02","4.6875","4.17","5.55","12"
"358","2015-08-03","5.45417","4.86","6.24","12"
"358","2015-08-04","6.845","6.24","7.18","12"
"358","2015-08-05","6.74917","6.24","7.18","12"
"358","2015-08-06","6.94417","6.71","7.42","12"
"358","2015-08-07","7.20083","6.71","8.13","12"
"358","2015-08-08","8.0325","7.66","8.37","12"
"358","2015-08-09","8.29","7.89","8.61","12"
"358","2015-08-10","7.99167","7.66","8.37","12"
"358","2015-08-11","7.47917","7.18","7.89","12"
"358","2015-08-12","7.39833","6.94","8.13","12"
"358","2015-08-13","7.75583","7.66","7.89","12"
"358","2015-08-14","7.34","6.48","7.89","12"
"358","2015-08-15","5.68417","5.09","6.24","12"
"358","2015-08-16","4.59167","4.4","5.09","12"
"358","2015-08-17","4.0375","3.72","4.4","12"
"358","2015-08-18","3.775","3.72","3.94","12"
"358","2015-08-19","3.03333","2.81","3.49","12"
"358","2015-08-20","2.61583","2.12","3.03","12"
"358","2015-08-21","3.07333","2.58","3.72","12"
"358","2015-08-22","3.94583","3.49","4.63","12"
"358","2015-08-23","4.32333","4.17","4.63","12"
"358","2015-08-24","4.43833","3.94","4.86","12"
"358","2015-08-25","4.515","3.94","4.86","12"
"358","2015-08-26","4.30417","3.94","4.86","12"
"358","2015-08-27","4.95583","4.63","5.55","12"
"358","2015-08-28","5.83917","5.55","6.48","12"
"358","2015-08-29","7.00417","6.71","7.66","12"
"358","2015-08-30","6.53417","6.24","7.18","12"
"358","2015-08-31","5.9925","5.55","6.48","12"
"358","2015-09-01","6.22333","6.01","6.48","12"
"358","2015-09-02","5.18583","4.63","5.78","12"
"358","2015-09-03","4.43833","4.17","4.63","12"
"358","2015-09-04","3.27917","2.81","3.94","12"
"358","2015-09-05","1.93917","0.33","3.26","12"
"358","2015-09-06","-0.29333","-0.55","-0.11","12"
"358","2015-09-07","-0.40333","-0.77","-0.11","12"
"358","2015-09-08","0.075","-0.11","0.56","12"
"358","2015-09-09","0.64583","0.33","1.22","12"
"358","2015-09-10","1.11","1","1.22","12"
"358","2015-09-11","0.74333","0.56","1","12"
"358","2015-09-12","0.96417","0.78","1.45","12"
"358","2015-09-13","2.33417","1.45","2.81","12"
"358","2015-09-14","3.01167","2.81","3.03","12"
"358","2015-09-15","2.91833","2.58","3.03","12"
"358","2015-09-16","3.11083","2.58","4.4","12"
"358","2015-09-17","4.93667","4.4","5.09","12"
"358","2015-09-18","3.18583","2.35","4.86","12"
"358","2015-09-19","1.44833","1","2.12","12"
"358","2015-09-20","0.33583","0.12","0.78","12"
"358","2015-09-21","0.05917","-0.11","0.56","12"
"358","2015-09-22","0.96333","0.78","1.22","12"
"358","2015-09-23","0.20667","-0.33","1","12"
"358","2015-09-24","-0.96","-1.44","-0.33","12"
"358","2015-09-25","-0.47667","-0.77","-0.11","12"
"358","2015-09-26","-0.11","-0.11","-0.11","12"
"358","2015-09-27","-0.11","-0.11","-0.11","12"
"358","2015-09-28","-0.31167","-0.55","-0.11","12"
"358","2015-09-29","-0.36667","-0.55","-0.33","12"
"358","2015-09-30","-0.29333","-0.33","-0.11","12"
"358","2015-10-01","-0.71917","-1","-0.33","12"
"358","2015-10-02","-0.45917","-1","-0.11","12"
"358","2015-10-03","0.10083","-0.11","0.12","12"
"358","2015-10-04","-0.0525","-0.11","0.12","12"
"358","2015-10-05","-0.08","-0.11","0","11"
"358","2015-10-06","0.1225","0","0.21","12"
"358","2015-10-07","0.32417","0.21","0.66","12"
"358","2015-10-08","0.17667","0","0.44","12"
"358","2015-10-09","0.22917","0.21","0.44","12"
"358","2015-10-10","0.07","0","0.21","12"
"358","2015-10-11","-0.19167","-0.23","0","12"
"358","2015-10-12","-0.19167","-0.23","0","12"
"358","2015-10-13","0","0","0","12"
"358","2015-10-14","-0.83833","-1.79","0","12"
"358","2015-10-15","-1.82167","-2.45","-1.56","12"
"358","2015-10-16","-3.27","-4.01","-2.23","12"
"358","2015-10-17","-2.64167","-2.68","-2.45","12"
"358","2015-10-18","-2.65917","-2.9","-2.45","12"
"358","2015-10-19","-2.565","-2.68","-2.45","12"
"358","2015-10-20","-2.94","-3.34","-2.68","12"
"358","2015-10-21","-3.34","-3.34","-3.34","12"
"358","2015-10-22","-3.30417","-3.56","-2.68","12"
"358","2015-10-23","-1.88","-2.45","-1.56","12"
"358","2015-10-24","-1.13417","-1.56","-0.89","12"
"358","2015-10-25","-0.85333","-0.89","-0.67","12"
"358","2015-10-26","-0.96833","-1.34","-0.67","12"
"358","2015-10-27","-1.52333","-1.56","-1.34","12"
"358","2015-10-28","-1.60167","-2.01","-1.12","12"
"358","2015-10-29","-1.175","-1.34","-1.12","12"
"358","2015-10-30","-1.02417","-1.12","-0.89","12"
"358","2015-10-31","-0.70667","-0.89","-0.67","12"
"358","2015-11-01","-0.98583","-1.12","-0.89","12"
"358","2015-11-02","-1.48833","-2.01","-1.12","12"
"358","2015-11-03","-2.21167","-2.45","-2.01","12"
"358","2015-11-04","-1.395","-1.56","-1.12","12"
"358","2015-11-05","-1.12","-1.12","-1.12","12"
"358","2015-11-06","-1.12","-1.12","-1.12","12"
"358","2015-11-07","-1.10083","-1.12","-0.89","12"
"358","2015-11-08","-0.46833","-0.67","-0.23","12"
"358","2015-11-09","-0.1725","-0.23","0","12"
"358","2015-11-10","-0.23","-0.23","-0.23","12"
"358","2015-11-11","-0.26667","-0.45","-0.23","12"
"358","2015-11-12","-0.48667","-0.67","-0.45","12"
"358","2015-11-13","-0.57833","-0.67","-0.45","12"
"358","2015-11-14","-1.19083","-1.56","-0.67","12"
"358","2015-11-15","-0.895","-1.34","-0.45","12"
"358","2015-11-16","-0.57833","-0.67","-0.45","12"
"358","2015-11-17","-0.87333","-1.12","-0.67","12"
"358","2015-11-18","-1.04333","-1.12","-0.89","12"
"358","2015-11-19","-1.46833","-1.56","-1.12","12"
"358","2015-11-20","-1.19083","-1.56","-0.89","12"
"358","2015-11-21","-1.395","-2.45","-0.89","12"
"358","2015-11-22","-3.62083","-4.23","-2.68","12"
"358","2015-11-23","-6.26083","-8.23","-4.45","12"
"358","2015-11-24","-8.63917","-8.9","-8.23","12"
"358","2015-11-25","-7.35583","-8","-6.89","12"
"358","2015-11-26","-6.24","-6.89","-5.78","12"
"358","2015-11-27","-5.55417","-6.44","-4.67","12"
"358","2015-11-28","-4.56","-4.89","-4.23","12"
"358","2015-11-29","-4.78","-5.11","-4.23","12"
"358","2015-11-30","-3.86333","-4.23","-3.79","12"
"358","2015-12-01","-3.79","-3.79","-3.79","12"
"358","2015-12-02","-3.845","-4.01","-3.79","12"
"358","2015-12-03","-3.97333","-4.01","-3.79","12"
"358","2015-12-04","-3.79","-3.79","-3.79","12"
"358","2015-12-05","-3.69417","-3.79","-3.56","12"
"358","2015-12-06","-3.56","-3.56","-3.56","12"
"358","2015-12-07","-3.46833","-3.56","-3.34","12"
"358","2015-12-08","-3.56083","-3.79","-3.34","12"
"358","2015-12-09","-3.37667","-3.56","-3.34","12"
"358","2015-12-10","-3.34","-3.34","-3.34","12"
"358","2015-12-11","-3.43167","-3.56","-3.34","12"
"358","2015-12-12","-3.56","-3.56","-3.56","12"
"358","2015-12-13","-3.65583","-3.79","-3.56","12"
"358","2015-12-14","-3.57917","-3.79","-3.56","12"
"358","2015-12-15","-3.57917","-3.79","-3.56","12"
"358","2015-12-16","-3.79","-3.79","-3.79","12"
"358","2015-12-17","-3.79","-3.79","-3.79","12"
"358","2015-12-18","-3.79","-3.79","-3.79","12"
"358","2015-12-19","-3.79","-3.79","-3.79","12"
"358","2015-12-20","-3.65583","-3.79","-3.56","12"
"358","2015-12-21","-3.48667","-3.56","-3.34","12"
"358","2015-12-22","-3.56","-3.56","-3.56","12"
"358","2015-12-23","-3.52333","-3.56","-3.34","12"
"358","2015-12-24","-3.48667","-3.56","-3.34","12"
"358","2015-12-25","-3.43167","-3.56","-3.34","12"
"358","2015-12-26","-3.56","-3.56","-3.56","12"
"358","2015-12-27","-3.56","-3.56","-3.56","12"
"358","2015-12-28","-3.56","-3.56","-3.56","12"
"358","2015-12-29","-3.75167","-3.79","-3.56","12"
"358","2015-12-30","-3.7325","-3.79","-3.56","12"
"358","2015-12-31","-3.82667","-4.01","-3.79","12"
"358","2016-01-01","-3.845","-4.01","-3.79","12"
"358","2016-01-02","-4.34","-4.45","-4.23","12"
"358","2016-01-03","-4.26667","-4.67","-4.01","12"
"358","2016-01-04","-5.12833","-5.33","-4.89","12"
"358","2016-01-05","-5.64417","-6","-5.55","12"
"358","2016-01-06","-6.63","-6.89","-6.22","12"
"358","2016-01-07","-6.83333","-7.11","-6.44","12"
"358","2016-01-08","-5.96083","-6.44","-5.55","12"
"358","2016-01-09","-5.31167","-5.55","-5.11","12"
"358","2016-01-10","-5.29333","-5.55","-5.11","12"
"358","2016-01-11","-5.51333","-5.55","-5.33","12"
"358","2016-01-12","-5.55","-5.55","-5.55","12"
"358","2016-01-13","-5.55","-5.55","-5.55","12"
"358","2016-01-14","-5.51333","-5.55","-5.33","12"
"358","2016-01-15","-5.33","-5.33","-5.33","12"
"358","2016-01-16","-5.33","-5.33","-5.33","12"
"358","2016-01-17","-5.11","-5.11","-5.11","12"
"358","2016-01-18","-5.11","-5.11","-5.11","12"
"358","2016-01-19","-5.11","-5.11","-5.11","12"
"358","2016-01-20","-4.98167","-5.11","-4.89","12"
"358","2016-01-21","-4.90833","-5.11","-4.89","12"
"358","2016-01-22","-4.89","-4.89","-4.89","12"
"358","2016-01-23","-4.68833","-4.89","-4.67","12"
"358","2016-01-24","-4.67","-4.67","-4.67","12"
"358","2016-01-25","-4.67","-4.67","-4.67","12"
"358","2016-01-26","-4.67","-4.67","-4.67","12"
"358","2016-01-27","-4.67","-4.67","-4.67","12"
"358","2016-01-28","-4.48667","-4.67","-4.45","12"
"358","2016-01-29","-4.45","-4.45","-4.45","12"
"358","2016-01-30","-4.59667","-4.67","-4.45","12"
"358","2016-01-31","-4.505","-4.67","-4.45","12"
"358","2016-02-01","-4.45","-4.45","-4.45","12"
"358","2016-02-02","-4.43167","-4.45","-4.23","12"
"358","2016-02-03","-4.23","-4.23","-4.23","12"
"358","2016-02-04","-4.43167","-4.45","-4.23","12"
"358","2016-02-05","-4.23","-4.23","-4.23","12"
"358","2016-02-06","-4.35833","-4.45","-4.23","12"
"358","2016-02-07","-4.43167","-4.45","-4.23","12"
"358","2016-02-08","-4.24833","-4.45","-4.23","12"
"358","2016-02-09","-4.395","-4.45","-4.23","12"
"358","2016-02-10","-4.395","-4.45","-4.23","12"
"358","2016-02-11","-4.395","-4.45","-4.23","12"
"358","2016-02-12","-4.45","-4.45","-4.45","12"
"358","2016-02-13","-4.32167","-4.45","-4.23","12"
"358","2016-02-14","-4.30333","-4.45","-4.23","12"
"358","2016-02-15","-4.23","-4.23","-4.23","12"
"358","2016-02-16","-4.23","-4.23","-4.23","12"
"358","2016-02-17","-4.23","-4.23","-4.23","12"
"358","2016-02-18","-4.23","-4.23","-4.23","12"
"358","2016-02-19","-4.23","-4.23","-4.23","12"
"358","2016-02-20","-4.23","-4.23","-4.23","12"
"358","2016-02-21","-4.15667","-4.23","-4.01","12"
"358","2016-02-22","-4.01","-4.01","-4.01","12"
"358","2016-02-23","-4.01","-4.01","-4.01","12"
"358","2016-02-24","-4.04667","-4.23","-4.01","12"
"358","2016-02-25","-4.19333","-4.23","-4.01","12"
"358","2016-02-26","-4.23","-4.23","-4.23","12"
"358","2016-02-27","-4.23","-4.23","-4.23","12"
"358","2016-02-28","-4.13833","-4.23","-4.01","12"
"358","2016-02-29","-4.01","-4.01","-4.01","12"
"358","2016-03-01","-4.01","-4.01","-4.01","12"
"358","2016-03-02","-4.01","-4.01","-4.01","12"
"358","2016-03-03","-4.01","-4.01","-4.01","12"
"358","2016-03-04","-4.02833","-4.23","-4.01","12"
"358","2016-03-05","-4.065","-4.23","-4.01","12"
"358","2016-03-06","-4.10167","-4.23","-4.01","12"
"358","2016-03-07","-4.23","-4.23","-4.23","12"
"358","2016-03-08","-4.23","-4.23","-4.23","12"
"358","2016-03-09","-4.23","-4.23","-4.23","12"
"358","2016-03-10","-4.15667","-4.23","-4.01","12"
"358","2016-03-11","-4.01","-4.01","-4.01","12"
"358","2016-03-12","-4.01","-4.01","-4.01","12"
"358","2016-03-13","-4.01","-4.01","-4.01","12"
"358","2016-03-14","-4.01","-4.01","-4.01","12"
"358","2016-03-15","-4.01","-4.01","-4.01","12"
"358","2016-03-16","-4.01","-4.01","-4.01","12"
"358","2016-03-17","-4.01","-4.01","-4.01","12"
"358","2016-03-18","-3.99167","-4.01","-3.79","12"
"358","2016-03-19","-3.80833","-4.01","-3.79","12"
"358","2016-03-20","-3.79","-3.79","-3.79","12"
"358","2016-03-21","-3.79","-3.79","-3.79","12"
"358","2016-03-22","-3.79","-3.79","-3.79","12"
"358","2016-03-23","-3.79","-3.79","-3.79","12"
"358","2016-03-24","-3.79","-3.79","-3.79","12"
"358","2016-03-25","-3.79","-3.79","-3.79","12"
"358","2016-03-26","-3.79","-3.79","-3.79","12"
"358","2016-03-27","-3.79","-3.79","-3.79","12"
"358","2016-03-28","-3.79","-3.79","-3.79","12"
"358","2016-03-29","-3.79","-3.79","-3.79","12"
"358","2016-03-30","-3.79","-3.79","-3.79","12"
"358","2016-03-31","-3.79","-3.79","-3.79","12"
"358","2016-04-01","-3.79","-3.79","-3.79","12"
"358","2016-04-02","-3.79","-3.79","-3.79","12"
"358","2016-04-03","-3.79","-3.79","-3.79","12"
"358","2016-04-04","-3.79","-3.79","-3.79","12"
"358","2016-04-05","-3.79","-3.79","-3.79","12"
"358","2016-04-06","-3.79","-3.79","-3.79","12"
"358","2016-04-07","-3.79","-3.79","-3.79","12"
"358","2016-04-08","-3.79","-3.79","-3.79","12"
"358","2016-04-09","-3.79","-3.79","-3.79","12"
"358","2016-04-10","-3.77083","-3.79","-3.56","12"
"358","2016-04-11","-3.56","-3.56","-3.56","12"
"358","2016-04-12","-3.59833","-3.79","-3.56","12"
"358","2016-04-13","-3.56","-3.56","-3.56","12"
"358","2016-04-14","-3.56","-3.56","-3.56","12"
"358","2016-04-15","-3.56","-3.56","-3.56","12"
"358","2016-04-16","-3.56","-3.56","-3.56","12"
"358","2016-04-17","-3.56","-3.56","-3.56","12"
"358","2016-04-18","-3.56","-3.56","-3.56","12"
"358","2016-04-19","-3.56","-3.56","-3.56","12"
"358","2016-04-20","-3.56","-3.56","-3.56","12"
"358","2016-04-21","-3.54167","-3.56","-3.34","12"
"358","2016-04-22","-3.48667","-3.56","-3.34","12"
"358","2016-04-23","-3.34","-3.34","-3.34","12"
"358","2016-04-24","-3.34","-3.34","-3.34","12"
"358","2016-04-25","-3.41333","-3.56","-3.34","12"
"358","2016-04-26","-3.34","-3.34","-3.34","12"
"358","2016-04-27","-3.34","-3.34","-3.34","12"
"358","2016-04-28","-3.34","-3.34","-3.34","12"
"358","2016-04-29","-3.34","-3.34","-3.34","12"
"358","2016-04-30","-3.34","-3.34","-3.34","12"
"358","2016-05-01","-3.34","-3.34","-3.34","12"
"358","2016-05-02","-3.34","-3.34","-3.34","12"
"358","2016-05-03","-3.34","-3.34","-3.34","12"
"358","2016-05-04","-3.34","-3.34","-3.34","12"
"358","2016-05-05","-3.3225","-3.34","-3.13","12"
"358","2016-05-06","-3.27","-3.34","-3.13","12"
"358","2016-05-07","-3.13","-3.13","-3.13","12"
"358","2016-05-08","-3.13","-3.13","-3.13","12"
"358","2016-05-09","-3.13","-3.13","-3.13","12"
"358","2016-05-10","-3.13","-3.13","-3.13","12"
"358","2016-05-11","-3.13","-3.13","-3.13","12"
"358","2016-05-12","-3.13","-3.13","-3.13","12"
"358","2016-05-13","-3.13","-3.13","-3.13","12"
"358","2016-05-14","-3.13","-3.13","-3.13","12"
"358","2016-05-15","-3.13","-3.13","-3.13","12"
"358","2016-05-16","-3.13","-3.13","-3.13","12"
"358","2016-05-17","-3.03417","-3.13","-2.9","12"
"358","2016-05-18","-2.9","-2.9","-2.9","12"
"358","2016-05-19","-2.9","-2.9","-2.9","12"
"358","2016-05-20","-2.9","-2.9","-2.9","12"
"358","2016-05-21","-2.9","-2.9","-2.9","12"
"358","2016-05-22","-2.9","-2.9","-2.9","12"
"358","2016-05-23","-2.9","-2.9","-2.9","12"
"358","2016-05-24","-2.9","-2.9","-2.9","12"
"358","2016-05-25","-2.9","-2.9","-2.9","12"
"358","2016-05-26","-2.68","-2.68","-2.68","12"
"358","2016-05-27","-2.6425","-2.68","-2.23","12"
"358","2016-05-28","-0.9675","-1.79","-0.67","12"
"358","2016-05-29","-0.37667","-0.45","-0.23","12"
"358","2016-05-30","-0.23","-0.23","-0.23","12"
"358","2016-05-31","-0.03833","-0.23","0","12"
"358","2016-06-01","0","0","0","12"
"358","2016-06-02","0","0","0","12"
"358","2016-06-03","0","0","0","12"
"358","2016-06-04","0","0","0","12"
"358","2016-06-05","0","0","0","12"
"358","2016-06-06","0","0","0","12"
"358","2016-06-07","0","0","0","12"
"358","2016-06-08","0","0","0","12"
"358","2016-06-09","0","0","0","12"
"358","2016-06-10","0","0","0","12"
"358","2016-06-11","0","0","0","12"
"358","2016-06-12","0","0","0","12"
"358","2016-06-13","0","0","0","12"
"358","2016-06-14","0","0","0","12"
"358","2016-06-15","0","0","0","12"
"358","2016-06-16","0","0","0","12"
"358","2016-06-17","0","0","0","12"
"358","2016-06-18","0","0","0","12"
"358","2016-06-19","0","0","0","12"
"358","2016-06-20","0","0","0","12"
"358","2016-06-21","0","0","0","12"
"358","2016-06-22","0","0","0","12"
"358","2016-06-23","0","0","0","12"
"358","2016-06-24","0","0","0","12"
"358","2016-06-25","0","0","0","12"
"358","2016-06-26","0","0","0","12"
"358","2016-06-27","0","0","0","12"
"358","2016-06-28","0","0","0","12"
"358","2016-06-29","0","0","0","12"
"358","2016-06-30","0","0","0","12"
"358","2016-07-01","0","0","0","12"
"358","2016-07-02","0","0","0","12"
"358","2016-07-03","0","0","0","12"
"358","2016-07-04","0","0","0","12"
"358","2016-07-05","0","0","0","12"
"358","2016-07-06","0","0","0","12"
"358","2016-07-07","0","0","0","12"
"358","2016-07-08","0","0","0","12"
"358","2016-07-09","0","0","0","12"
"358","2016-07-10","0","0","0","12"
"358","2016-07-11","0","0","0","12"
"358","2016-07-12","0","0","0","12"
"358","2016-07-13","0","0","0","12"
"358","2016-07-14","-0.07667","-0.23","0","12"
"358","2016-07-15","-0.37667","-0.67","-0.23","12"
"358","2016-07-16","-0.5225","-1.12","0","12"
"358","2016-07-17","0.0875","0","0.21","12"
"358","2016-07-18","0.47083","0.21","1.1","12"
"358","2016-07-19","1.53333","1.1","2.46","12"
"358","2016-07-20","2.28833","1.78","3.37","12"
"358","2016-07-21","3.14167","2.46","3.82","12"
"358","2016-07-22","3.80667","3.37","4.74","12"
"358","2016-07-23","4.49083","4.28","4.51","12"
"358","2016-07-24","4.37583","3.82","5.66","12"
"358","2016-07-25","6.0275","5.2","6.82","12"
"358","2016-07-26","6.4175","5.43","7.3","12"
"358","2016-07-27","5.98833","5.66","6.59","12"
"358","2016-07-28","5.35333","4.74","6.12","12"
"358","2016-07-29","5.43","4.97","6.12","12"
"358","2016-07-30","6.16167","5.89","6.82","12"
"358","2016-07-31","6.415","6.12","7.06","12"
"358","2016-08-01","5.565","5.2","6.59","12"
"358","2016-08-02","5.10417","4.74","5.43","12"
"358","2016-08-03","5.37333","4.74","6.36","12"
"358","2016-08-04","6.39583","5.89","7.3","12"
"358","2016-08-05","4.96167","2.46","7.3","12"
"358","2016-08-06","2.41917","2","3.14","12"
"358","2016-08-07","2.55333","2","3.14","12"
"358","2016-08-08","4.03583","3.14","5.43","12"
"358","2016-08-09","5.43","5.2","5.89","12"
"358","2016-08-10","2.61083","1.55","4.74","12"
"358","2016-08-11","0.5675","0","1.33","12"
"358","2016-08-12","2.04583","1.1","3.6","12"
"358","2016-08-13","3.96","3.14","5.43","12"
"358","2016-08-14","5.21917","4.74","6.12","12"
"358","2016-08-15","6.06583","5.66","6.59","12"
"358","2016-08-16","6.20083","5.66","6.82","12"
"358","2016-08-17","6.06417","5.89","6.36","12"
"358","2016-08-18","5.7175","5.43","6.12","12"
"358","2016-08-19","5.73667","5.43","6.12","12"
"358","2016-08-20","6.20083","5.89","6.36","12"
"358","2016-08-21","4.51","3.82","6.12","12"
"358","2016-08-22","2.85667","2","3.82","12"
"358","2016-08-23","4.855","4.05","6.12","12"
"358","2016-08-24","6.0675","5.43","7.06","12"
"358","2016-08-25","7.15667","6.82","7.77","12"
"358","2016-08-26","8.59167","7.77","9.94","12"
"358","2016-08-27","9.15","8.97","9.45","12"
"358","2016-08-28","9.23","8.97","9.45","12"
"358","2016-08-29","8.53","8.25","8.97","12"
"358","2016-08-30","7.3775","6.82","8.01","12"
"358","2016-08-31","6.62917","6.36","7.06","12"
"358","2016-09-01","6.79","6.36","7.54","12"
"358","2016-09-02","6.76667","6.36","7.06","12"
"358","2016-09-03","6.70667","6.36","7.06","12"
"358","2016-09-04","6.7075","6.36","7.06","12"
"358","2016-09-05","5.43083","4.74","6.59","12"
"358","2016-09-06","3.06667","2.46","4.28","12"
"358","2016-09-07","3.52","2.91","4.28","12"
"358","2016-09-08","4.93167","4.28","5.89","12"
"358","2016-09-09","5.43","5.2","5.66","12"
"358","2016-09-10","5.75583","5.43","6.12","12"
"358","2016-09-11","6.1225","5.89","6.36","12"
"358","2016-09-12","5.90917","5.66","6.12","12"
"358","2016-09-13","5.7175","5.43","6.12","12"
"358","2016-09-14","5.43","5.2","5.89","12"
"358","2016-09-15","4.98917","4.28","5.43","12"
"358","2016-09-16","3.21583","2.69","4.05","12"
"358","2016-09-17","1.89","1.33","2.46","12"
"358","2016-09-18","1.89","1.55","2.23","12"
"358","2016-09-19","1.34667","0.88","2","12"
"358","2016-09-20","0.97417","0.44","1.55","12"
"358","2016-09-21","1.51583","1.33","1.78","12"
"358","2016-09-22","1.62833","1.33","1.78","12"
"358","2016-09-23","1.9675","1.78","2.46","12"
"358","2016-09-24","2.07833","1.78","2.46","12"
"358","2016-09-25","2.32583","2","2.69","12"
"358","2016-09-26","2.1725","2","2.46","12"
"358","2016-09-27","2.1725","2","2.46","12"
"358","2016-09-28","2.15333","2","2.46","12"
"358","2016-09-29","2.41917","2","3.14","12"
"358","2016-09-30","2.7425","2.46","3.14","12"
"358","2016-10-01","2.62917","2.46","2.91","12"
"358","2016-10-02","2.09833","1.55","2.46","12"
"358","2016-10-03","-0.46583","-0.89","1.1","12"
"358","2016-10-04","-0.98583","-1.56","-0.67","12"
"358","2016-10-05","-0.725","-0.89","-0.67","12"
"358","2016-10-06","-1.26","-1.56","-1.12","11"
"358","2016-10-07","-1.07917","-1.34","-0.67","12"
"358","2016-10-08","-1.4125","-2.23","-0.89","12"
"358","2016-10-09","-2.69333","-3.79","-2.01","12"
"358","2016-10-10","-4.35833","-4.89","-4.01","12"
"358","2016-10-11","-4.78","-5.33","-3.79","12"
"358","2016-10-12","-5.22083","-5.78","-4.45","12"
"358","2016-10-13","-4.68833","-5.11","-4.45","12"
"358","2016-10-14","-2.56417","-4.45","-0.67","12"
"358","2016-10-15","-0.37667","-0.67","-0.23","12"
"358","2016-10-16","-0.54167","-0.67","-0.23","12"
"358","2016-10-17","-0.45","-0.45","-0.45","12"
"358","2016-10-18","-0.45","-0.45","-0.45","12"
"358","2016-10-19","-1.0425","-1.56","-0.45","12"
"358","2016-10-20","-2.93333","-3.79","-1.56","12"
"358","2016-10-21","-3.76917","-4.01","-3.34","12"
"358","2016-10-22","-4.12","-4.23","-4.01","12"
"358","2016-10-23","-3.76917","-4.01","-3.13","12"
"358","2016-10-24","-1.7675","-2.9","-0.23","12"
"358","2016-10-25","0","0","0","12"
"358","2016-10-26","0","0","0","12"
"358","2016-10-27","-0.82","-1.56","0","12"
"358","2016-10-28","-1.02333","-1.56","-0.67","12"
"358","2016-10-29","-0.58","-1.12","-0.23","12"
"358","2016-10-30","-0.43167","-0.67","-0.23","12"
"358","2016-10-31","-1.08167","-1.12","-0.89","12"
"358","2016-11-01","-1.26667","-1.34","-1.12","12"
"358","2016-11-02","-1.74917","-2.01","-1.34","12"
"358","2016-11-03","-3.13833","-3.79","-2.01","12"
"358","2016-11-04","-3.06917","-3.34","-2.9","12"
"358","2016-11-05","-2.77","-2.9","-2.45","12"
"358","2016-11-06","-3.57833","-5.33","-2.23","12"
"358","2016-11-07","-5.81333","-6.22","-5.33","12"
"358","2016-11-08","-6.76167","-7.56","-6","12"
"358","2016-11-09","-7.52333","-7.78","-7.34","12"
"358","2016-11-10","-6.89","-7.34","-6.44","12"
"358","2016-11-11","-6.0175","-6.44","-5.55","12"
"358","2016-11-12","-5.5325","-5.78","-5.33","12"
"358","2016-11-13","-4.96333","-5.11","-4.67","12"
"358","2016-11-14","-4.67","-4.67","-4.67","12"
"358","2016-11-15","-4.67","-4.67","-4.67","12"
"358","2016-11-16","-4.67","-4.67","-4.67","12"
"358","2016-11-17","-4.505","-4.67","-4.01","12"
"358","2016-11-18","-3.91833","-4.01","-3.79","12"
"358","2016-11-19","-3.79","-3.79","-3.79","12"
"358","2016-11-20","-3.86333","-4.01","-3.79","12"
"358","2016-11-21","-3.845","-4.01","-3.79","12"
"358","2016-11-22","-3.77083","-3.79","-3.56","12"
"358","2016-11-23","-3.56","-3.56","-3.56","12"
"358","2016-11-24","-3.52333","-3.56","-3.34","12"
"358","2016-11-25","-3.52333","-3.56","-3.34","12"
"358","2016-11-26","-3.305","-3.34","-3.13","12"
"358","2016-11-27","-3.13","-3.13","-3.13","12"
"358","2016-11-28","-3.13","-3.13","-3.13","12"
"358","2016-11-29","-3.03417","-3.13","-2.9","12"
"358","2016-11-30","-2.9","-2.9","-2.9","12"
"358","2016-12-01","-2.86333","-2.9","-2.68","12"
"358","2016-12-02","-2.68","-2.68","-2.68","12"
"358","2016-12-03","-2.68","-2.68","-2.68","12"
"358","2016-12-04","-2.845","-2.9","-2.68","12"
"358","2016-12-05","-2.69833","-2.9","-2.68","12"
"358","2016-12-06","-2.79","-2.9","-2.68","12"
"358","2016-12-07","-2.68","-2.68","-2.68","12"
"358","2016-12-08","-2.68","-2.68","-2.68","12"
"358","2016-12-09","-2.68","-2.68","-2.68","12"
"358","2016-12-10","-2.68","-2.68","-2.68","12"
"358","2016-12-11","-2.68","-2.68","-2.68","12"
"358","2016-12-12","-2.68","-2.68","-2.68","12"
"358","2016-12-13","-2.68","-2.68","-2.68","12"
"358","2016-12-14","-2.68","-2.68","-2.68","12"
"358","2016-12-15","-2.735","-2.9","-2.68","12"
"358","2016-12-16","-2.75333","-2.9","-2.68","12"
"358","2016-12-17","-2.86333","-2.9","-2.68","12"
"358","2016-12-18","-2.75333","-2.9","-2.68","12"
"358","2016-12-19","-2.9","-2.9","-2.9","12"
"358","2016-12-20","-2.9","-2.9","-2.9","12"
"358","2016-12-21","-2.9","-2.9","-2.9","12"
"358","2016-12-22","-2.9","-2.9","-2.9","12"
"358","2016-12-23","-2.9","-2.9","-2.9","12"
"358","2016-12-24","-2.9","-2.9","-2.9","12"
"358","2016-12-25","-2.9","-2.9","-2.9","12"
"358","2016-12-26","-2.9","-2.9","-2.9","12"
"358","2016-12-27","-2.9","-2.9","-2.9","12"
"358","2016-12-28","-2.9","-2.9","-2.9","12"
"358","2016-12-29","-2.9","-2.9","-2.9","12"
"358","2016-12-30","-2.9","-2.9","-2.9","12"
"358","2016-12-31","-2.9","-2.9","-2.9","12"
"358","2017-01-01","-2.9","-2.9","-2.9","12"
"358","2017-01-02","-2.91917","-3.13","-2.9","12"
"358","2017-01-03","-3.13","-3.13","-3.13","12"
"358","2017-01-04","-3.13","-3.13","-3.13","12"
"358","2017-01-05","-3.13","-3.13","-3.13","12"
"358","2017-01-06","-3.13","-3.13","-3.13","12"
"358","2017-01-07","-3.13","-3.13","-3.13","12"
"358","2017-01-08","-3.13","-3.13","-3.13","12"
"358","2017-01-09","-3.13","-3.13","-3.13","12"
"358","2017-01-10","-3.13","-3.13","-3.13","12"
"358","2017-01-11","-3.13","-3.13","-3.13","12"
"358","2017-01-12","-3.13","-3.13","-3.13","12"
"358","2017-01-13","-3.13","-3.13","-3.13","12"
"358","2017-01-14","-3.13","-3.13","-3.13","12"
"358","2017-01-15","-3.13","-3.13","-3.13","12"
"358","2017-01-16","-3.1825","-3.34","-3.13","12"
"358","2017-01-17","-3.34","-3.34","-3.34","12"
"358","2017-01-18","-3.34","-3.34","-3.34","12"
"358","2017-01-19","-3.34","-3.34","-3.34","12"
"358","2017-01-20","-3.34","-3.34","-3.34","12"
"358","2017-01-21","-3.34","-3.34","-3.34","12"
"358","2017-01-22","-3.34","-3.34","-3.34","12"
"358","2017-01-23","-3.34","-3.34","-3.34","12"
"358","2017-01-24","-3.34","-3.34","-3.34","12"
"358","2017-01-25","-3.34","-3.34","-3.34","12"
"358","2017-01-26","-3.35833","-3.56","-3.34","12"
"358","2017-01-27","-3.56","-3.56","-3.56","12"
"358","2017-01-28","-3.56","-3.56","-3.56","12"
"358","2017-01-29","-3.56","-3.56","-3.56","12"
"358","2017-01-30","-3.56","-3.56","-3.56","12"
"358","2017-01-31","-3.34","-3.34","-3.34","12"
"358","2017-02-01","-3.34","-3.34","-3.34","12"
"358","2017-02-02","-3.52333","-3.56","-3.34","12"
"358","2017-02-03","-3.56","-3.56","-3.56","12"
"358","2017-02-04","-3.56","-3.56","-3.56","12"
"358","2017-02-05","-3.56","-3.56","-3.56","12"
"358","2017-02-06","-3.56","-3.56","-3.56","12"
"358","2017-02-07","-3.56","-3.56","-3.56","12"
"358","2017-02-08","-3.56","-3.56","-3.56","12"
"358","2017-02-09","-3.56","-3.56","-3.56","12"
"358","2017-02-10","-3.56","-3.56","-3.56","12"
"358","2017-02-11","-3.56","-3.56","-3.56","12"
"358","2017-02-12","-3.56","-3.56","-3.56","12"
"358","2017-02-13","-3.56","-3.56","-3.56","12"
"358","2017-02-14","-3.56","-3.56","-3.56","12"
"358","2017-02-15","-3.56","-3.56","-3.56","12"
"358","2017-02-16","-3.56","-3.56","-3.56","12"
"358","2017-02-17","-3.41333","-3.56","-3.34","12"
"358","2017-02-18","-3.52333","-3.56","-3.34","12"
"358","2017-02-19","-3.35833","-3.56","-3.34","12"
"358","2017-02-20","-3.45","-3.56","-3.34","12"
"358","2017-02-21","-3.34","-3.34","-3.34","12"
"358","2017-02-22","-3.34","-3.34","-3.34","12"
"358","2017-02-23","-3.34","-3.34","-3.34","12"
"358","2017-02-24","-3.34","-3.34","-3.34","12"
"358","2017-02-25","-3.34","-3.34","-3.34","12"
"358","2017-02-26","-3.34","-3.34","-3.34","12"
"358","2017-02-27","-3.34","-3.34","-3.34","12"
"358","2017-02-28","-3.46833","-3.56","-3.34","12"
"358","2017-03-01","-3.34","-3.34","-3.34","12"
"358","2017-03-02","-3.34","-3.34","-3.34","12"
"358","2017-03-03","-3.34","-3.34","-3.34","12"
"358","2017-03-04","-3.56","-3.56","-3.56","12"
"358","2017-03-05","-3.56","-3.56","-3.56","12"
"358","2017-03-06","-3.34","-3.34","-3.34","12"
"358","2017-03-07","-3.34","-3.34","-3.34","12"
"358","2017-03-08","-3.34","-3.34","-3.34","12"
"358","2017-03-09","-3.34","-3.34","-3.34","12"
"358","2017-03-10","-3.34","-3.34","-3.34","12"
"358","2017-03-11","-3.34","-3.34","-3.34","12"
"358","2017-03-12","-3.34","-3.34","-3.34","12"
"358","2017-03-13","-3.34","-3.34","-3.34","12"
"358","2017-03-14","-3.34","-3.34","-3.34","12"
"358","2017-03-15","-3.34","-3.34","-3.34","12"
"358","2017-03-16","-3.34","-3.34","-3.34","12"
"358","2017-03-17","-3.34","-3.34","-3.34","12"
"358","2017-03-18","-3.3225","-3.34","-3.13","12"
"358","2017-03-19","-3.1475","-3.34","-3.13","12"
"358","2017-03-20","-3.13","-3.13","-3.13","12"
"358","2017-03-21","-3.13","-3.13","-3.13","12"
"358","2017-03-22","-3.13","-3.13","-3.13","12"
"358","2017-03-23","-3.2","-3.34","-3.13","12"
"358","2017-03-24","-3.34","-3.34","-3.34","12"
"358","2017-03-25","-3.13","-3.13","-3.13","12"
"358","2017-03-26","-3.13","-3.13","-3.13","12"
"358","2017-03-27","-3.13","-3.13","-3.13","12"
"358","2017-03-28","-3.13","-3.13","-3.13","12"
"358","2017-03-29","-3.13","-3.13","-3.13","12"
"358","2017-03-30","-3.13","-3.13","-3.13","12"
"358","2017-03-31","-3.13","-3.13","-3.13","12"
"358","2017-04-01","-3.13","-3.13","-3.13","12"
"358","2017-04-02","-3.13","-3.13","-3.13","12"
"358","2017-04-03","-3.13","-3.13","-3.13","12"
"358","2017-04-04","-3.13","-3.13","-3.13","12"
"358","2017-04-05","-3.13","-3.13","-3.13","12"
"358","2017-04-06","-3.13","-3.13","-3.13","12"
"358","2017-04-07","-3.13","-3.13","-3.13","12"
"358","2017-04-08","-3.13","-3.13","-3.13","12"
"358","2017-04-09","-3.13","-3.13","-3.13","12"
"358","2017-04-10","-3.13","-3.13","-3.13","12"
"358","2017-04-11","-3.13","-3.13","-3.13","12"
"358","2017-04-12","-3.13","-3.13","-3.13","12"
"358","2017-04-13","-3.13","-3.13","-3.13","12"
"358","2017-04-14","-3.11083","-3.13","-2.9","12"
"358","2017-04-15","-2.9","-2.9","-2.9","12"
"358","2017-04-16","-2.9","-2.9","-2.9","12"
"358","2017-04-17","-2.9","-2.9","-2.9","12"
"358","2017-04-18","-2.9","-2.9","-2.9","12"
"358","2017-04-19","-2.9","-2.9","-2.9","12"
"358","2017-04-20","-2.9","-2.9","-2.9","12"
"358","2017-04-21","-2.9","-2.9","-2.9","12"
"358","2017-04-22","-2.9","-2.9","-2.9","12"
"358","2017-04-23","-2.9","-2.9","-2.9","12"
"358","2017-04-24","-2.9","-2.9","-2.9","12"
"358","2017-04-25","-2.9","-2.9","-2.9","12"
"358","2017-04-26","-2.9","-2.9","-2.9","12"
"358","2017-04-27","-2.9","-2.9","-2.9","12"
"358","2017-04-28","-2.9","-2.9","-2.9","12"
"358","2017-04-29","-2.9","-2.9","-2.9","12"
"358","2017-04-30","-2.9","-2.9","-2.9","12"
"358","2017-05-01","-2.9","-2.9","-2.9","12"
"358","2017-05-02","-2.9","-2.9","-2.9","12"
"358","2017-05-03","-2.9","-2.9","-2.9","12"
"358","2017-05-04","-2.9","-2.9","-2.9","12"
"358","2017-05-05","-2.9","-2.9","-2.9","12"
"358","2017-05-06","-2.9","-2.9","-2.9","12"
"358","2017-05-07","-2.9","-2.9","-2.9","12"
"358","2017-05-08","-2.86333","-2.9","-2.68","12"
"358","2017-05-09","-2.68","-2.68","-2.68","12"
"358","2017-05-10","-2.68","-2.68","-2.68","12"
"358","2017-05-11","-2.75333","-2.9","-2.68","12"
"358","2017-05-12","-2.71667","-2.9","-2.68","12"
"358","2017-05-13","-2.68","-2.68","-2.68","12"
"358","2017-05-14","-2.68","-2.68","-2.68","12"
"358","2017-05-15","-2.68","-2.68","-2.68","12"
"358","2017-05-16","-2.68","-2.68","-2.68","12"
"358","2017-05-17","-2.68","-2.68","-2.68","12"
"358","2017-05-18","-2.3975","-2.68","-2.23","12"
"358","2017-05-19","-2.23","-2.23","-2.23","12"
"358","2017-05-20","-2.02833","-2.23","-1.79","12"
"358","2017-05-21","-1.79","-1.79","-1.79","12"
"358","2017-05-22","-1.59833","-1.79","-1.56","12"
"358","2017-05-23","-1.46833","-1.56","-1.34","12"
"358","2017-05-24","-1.24833","-1.34","-1.12","12"
"358","2017-05-25","-0.855","-1.12","-0.67","12"
"358","2017-05-26","-0.45","-0.45","-0.45","12"
"358","2017-05-27","-0.32167","-0.45","-0.23","12"
"358","2017-05-28","-0.23","-0.23","-0.23","12"
"358","2017-05-29","-0.03833","-0.23","0","12"
"358","2017-05-30","0","0","0","12"
"358","2017-05-31","0","0","0","12"
"358","2017-06-01","0","0","0","12"
"358","2017-06-02","0","0","0","12"
"358","2017-06-03","0","0","0","12"
"358","2017-06-04","0","0","0","12"
"358","2017-06-05","0","0","0","12"
"358","2017-06-06","0","0","0","12"
"358","2017-06-07","0","0","0","12"
"358","2017-06-08","0","0","0","12"
"358","2017-06-09","0","0","0","12"
"358","2017-06-10","0","0","0","12"
"358","2017-06-11","0","0","0","12"
"358","2017-06-12","0","0","0","12"
"358","2017-06-13","0","0","0","12"
"358","2017-06-14","0","0","0","12"
"358","2017-06-15","0","0","0","12"
"358","2017-06-16","0","0","0","12"
"358","2017-06-17","0.14","0","0.21","12"
"358","2017-06-18","0.035","0","0.21","12"
"358","2017-06-19","0","0","0","12"
"358","2017-06-20","0","0","0","12"
"358","2017-06-21","0","0","0","12"
"358","2017-06-22","0","0","0","12"
"358","2017-06-23","0","0","0","12"
"358","2017-06-24","0","0","0","12"
"358","2017-06-25","0","0","0","12"
"358","2017-06-26","0","0","0","12"
"358","2017-06-27","0","0","0","12"
"358","2017-06-28","0","0","0","12"
"358","2017-06-29","0","0","0","12"
"358","2017-06-30","0","0","0","12"
"358","2017-07-01","0","0","0","12"
"358","2017-07-02","0","0","0","12"
"358","2017-07-03","0","0","0","12"
"358","2017-07-04","0","0","0","12"
"358","2017-07-05","0","0","0","12"
"358","2017-07-06","0","0","0","12"
"358","2017-07-07","0","0","0","12"
"358","2017-07-08","0.0175","0","0.21","12"
"358","2017-07-09","0.26833","0","0.66","12"
"358","2017-07-10","0.73333","0.44","1.1","12"
"358","2017-07-11","1.385","0.66","2.23","12"
"358","2017-07-12","2.36667","1.33","4.28","12"
"358","2017-07-13","3.57833","2.69","4.74","12"
"358","2017-07-14","3.825","2.91","4.74","12"
"358","2017-07-15","2.9525","2.23","3.6","12"
"358","2017-07-16","3.98333","2.23","6.36","12"
"358","2017-07-17","5.05667","3.6","7.77","12"
"358","2017-07-18","6.21917","5.66","6.82","12"
"358","2017-07-19","6.53417","5.66","7.77","12"
"358","2017-07-20","6.45417","6.12","6.82","12"
"358","2017-07-21","6.25917","5.66","6.82","12"
"358","2017-07-22","6.18167","5.43","6.82","12"
"358","2017-07-23","6.33917","5.66","7.3","12"
"358","2017-07-24","5.50917","3.14","6.82","12"
"358","2017-07-25","2.25167","1.55","2.91","12"
"358","2017-07-26","1.60833","0.88","2.23","12"
"358","2017-07-27","2.805","1.1","4.97","12"
"358","2017-07-28","5.355","4.28","6.59","12"
"358","2017-07-29","6.30417","5.43","7.54","12"
"358","2017-07-30","6.905","6.36","7.77","12"
"358","2017-07-31","7.30333","6.12","8.97","12"
"358","2017-08-01","8.59","8.01","9.21","12"
"358","2017-08-02","8.99","8.49","9.45","12"
"358","2017-08-03","9.615","8.97","10.67","12"
"358","2017-08-04","10.5525","9.45","11.41","12"
"358","2017-08-05","10.43","9.21","11.67","12"
"358","2017-08-06","9.23417","7.3","10.67","12"
"358","2017-08-07","6.47583","5.43","7.77","12"
"358","2017-08-08","7.28","6.59","7.77","12"
"358","2017-08-09","6.375","6.12","6.82","12"
"358","2017-08-10","4.81667","3.82","5.89","12"
"358","2017-08-11","1.81833","0.88","3.37","12"
"358","2017-08-12","1.5625","0.21","3.6","12"
"358","2017-08-13","3.48333","2.69","4.97","12"
"358","2017-08-14","4.7975","4.51","5.2","12"
"358","2017-08-15","5.85583","5.2","7.06","12"
"358","2017-08-16","6.98417","6.36","7.77","12"
"358","2017-08-17","7.2775","6.82","8.01","12"
"358","2017-08-18","8.37","8.01","8.97","12"
"358","2017-08-19","6.98583","5.43","8.25","12"
"358","2017-08-20","3.36833","2.23","4.74","12"
"358","2017-08-21","3.7125","2.69","5.43","12"
"358","2017-08-22","5.53167","4.28","7.3","12"
"358","2017-08-23","6.79083","5.89","8.25","12"
"358","2017-08-24","7.14167","6.36","8.01","12"
"358","2017-08-25","7.22","6.59","8.25","12"
"358","2017-08-26","7.81333","7.3","8.25","12"
"358","2017-08-27","7.59583","6.82","8.25","12"
"358","2017-08-28","8.09417","7.3","9.21","12"
"358","2017-08-29","7.99333","7.3","8.73","12"
"358","2017-08-30","8.73","8.49","9.21","12"
"358","2017-08-31","7.975","6.36","8.73","12"
"358","2017-09-01","4.05417","2.69","6.12","12"
"358","2017-09-02","0.42583","-0.89","2.69","12"
"358","2017-09-03","-0.9875","-1.79","0","12"
"358","2017-09-04","0.12333","-0.23","1.33","12"
"358","2017-09-05","2.27167","1.33","3.6","12"
"358","2017-09-06","3.8825","3.14","4.74","12"
"358","2017-09-07","3.08417","2.23","4.05","12"
"358","2017-09-08","2.97167","2.46","3.82","12"
"358","2017-09-09","3.36917","2","3.82","12"
"358","2017-09-10","0.21583","-0.23","1.1","12"
"358","2017-09-11","0.40167","0.21","0.44","12"
"358","2017-09-12","-0.11583","-0.45","0.21","12"
"358","2017-09-13","-0.08","-0.23","0.21","12"
"358","2017-09-14","0.19583","-1.12","0.66","12"
"358","2017-09-15","-1.5625","-2.23","-0.89","12"
"358","2017-09-16","-1.05917","-1.56","-0.67","12"
"358","2017-09-17","-1.135","-1.56","-0.67","12"
"358","2017-09-18","-1.08","-1.34","-0.89","12"
"358","2017-09-19","-2.43417","-2.9","-1.56","12"
"358","2017-09-20","-2.845","-3.34","-2.45","12"
"358","2017-09-21","-2.195","-3.13","-0.89","12"
"358","2017-09-22","-0.615","-0.89","-0.23","12"
"358","2017-09-23","0.01583","-0.23","0.21","12"
"358","2017-09-24","0.1225","0","0.21","12"
"358","2017-09-25","-0.03833","-0.23","0","12"
"358","2017-09-26","0.07","0","0.21","12"
"358","2017-09-27","0.36083","0.21","0.66","12"
"358","2017-09-28","0.66","0.44","0.88","12"
"358","2017-09-29","1.49583","0.88","2.23","12"
"358","2017-09-30","1.77667","1.55","2.23","12"
"358","2017-10-01","2.0025","1.55","2.23","12"
"358","2017-10-02","1.7975","1.33","2.46","12"
"358","2017-10-03","2.40417","0.88","3.14","12"
"358","2017-10-04","0.32667","0","0.88","12"
"358","2017-10-05","0.695","0.21","1.55","12"
"358","2017-10-06","-1.23167","-3.56","1.1","12"
"358","2017-10-07","-3.71333","-4.23","-2.9","12"
"358","2017-10-08","-1.61833","-2.68","-0.89","12"
"358","2017-10-09","-1.34083","-1.79","-0.89","12"
"358","2017-10-10","-1.43167","-1.56","-1.34","12"
"358","2017-10-11","-0.52083","-1.12","0","12"
"358","2017-10-12","-0.28417","-0.45","0","12"
"358","2017-10-13","-0.3375","-0.67","0","12"
"358","2017-10-14","0.23583","0","0.88","12"
"358","2017-10-15","1.19583","0.88","1.55","12"
"358","2017-10-16","0.66","0.44","1.1","12"
"358","2017-10-17","0.30083","0.07","0.66","12"
"358","2017-10-18","-0.0675","-0.14","0.05","12"
"358","2017-10-19","-0.17","-0.27","-0.06","12"
"358","2017-10-20","-0.14","-0.25","-0.04","12"
"358","2017-10-21","0.19333","0","0.42","12"
"358","2017-10-22","-0.97083","-3.34","0.4","12"
"358","2017-10-23","-4.15","-4.32","-3.77","12"
"358","2017-10-24","-3.1775","-4","-2.17","12"
"358","2017-10-25","-1.50167","-2.04","-1.15","12"
"358","2017-10-26","-0.9975","-1.13","-0.82","12"
"358","2017-10-27","-0.82583","-1.34","-0.54","12"
"358","2017-10-28","-2.92917","-3.75","-1.79","12"
"358","2017-10-29","-1.7125","-3.83","-0.6","12"
"358","2017-10-30","-3.00667","-3.79","-1.39","12"
"358","2017-10-31","-3.4575","-3.55","-3.3","12"
"358","2017-11-01","-2.955","-3.26","-2.53","12"
"358","2017-11-02","-2.31833","-2.43","-2.23","12"
"358","2017-11-03","-2.27417","-2.47","-2.11","12"
"358","2017-11-04","-2.0575","-2.15","-1.94","12"
"358","2017-11-05","-1.82667","-1.98","-1.7","12"
"358","2017-11-06","-1.885","-1.92","-1.83","12"
"358","2017-11-07","-2.11333","-2.4","-1.94","12"
"358","2017-11-08","-2.50917","-2.7","-2.11","12"
"358","2017-11-09","-2.67417","-2.77","-2.6","12"
"358","2017-11-10","-2.38167","-2.55","-2.26","12"
"358","2017-11-11","-2.225","-2.28","-2.08","12"
"358","2017-11-12","-2.0125","-2.19","-1.94","12"
"358","2017-11-13","-2.605","-2.79","-2.38","12"
"358","2017-11-14","-2.6325","-2.91","-2.34","12"
"358","2017-11-15","-2.1175","-2.38","-2.02","12"
"358","2017-11-16","-1.99667","-2.02","-1.98","12"
"358","2017-11-17","-1.93333","-1.98","-1.87","12"
"358","2017-11-18","-1.88917","-1.94","-1.83","12"
"358","2017-11-19","-2.19583","-2.42","-1.96","12"
"358","2017-11-20","-2.225","-2.38","-2.13","12"
"358","2017-11-21","-2.18417","-2.26","-2.13","12"
"358","2017-11-22","-2.28333","-2.36","-2.21","12"
"358","2017-11-23","-2.36333","-2.49","-2.28","12"
"358","2017-11-24","-2.24917","-2.4","-2.19","12"
"358","2017-11-25","-2.49833","-2.57","-2.47","12"
"358","2017-11-26","-2.71417","-2.79","-2.57","12"
"358","2017-11-27","-2.81083","-2.87","-2.74","12"
"358","2017-11-28","-2.72667","-2.89","-2.68","12"
"358","2017-11-29","-2.93667","-2.96","-2.91","12"
"358","2017-11-30","-2.95917","-3","-2.93","12"
"358","2017-12-01","-2.985","-3","-2.96","12"
"358","2017-12-02","-2.9675","-3","-2.93","12"
"358","2017-12-03","-2.99917","-3.08","-2.91","12"
"358","2017-12-04","-3.03833","-3.06","-3.02","12"
"358","2017-12-05","-2.97333","-3.04","-2.91","12"
"358","2017-12-06","-2.88167","-2.91","-2.85","12"
"358","2017-12-07","-2.78917","-2.85","-2.74","12"
"358","2017-12-08","-3.15833","-3.28","-2.94","12"
"358","2017-12-09","-3.32833","-3.38","-3.28","12"
"358","2017-12-10","-3.3725","-3.43","-3.28","12"
"358","2017-12-11","-3.4275","-3.45","-3.4","12"
"358","2017-12-12","-3.43","-3.45","-3.38","12"
"358","2017-12-13","-3.40667","-3.45","-3.36","12"
"358","2017-12-14","-3.375","-3.42","-3.34","12"
"358","2017-12-15","-3.41083","-3.45","-3.38","12"
"358","2017-12-16","-3.37167","-3.38","-3.36","12"
"358","2017-12-17","-3.37333","-3.38","-3.36","12"
"358","2017-12-18","-3.35167","-3.38","-3.32","12"
"358","2017-12-19","-3.25917","-3.3","-3.23","12"
"358","2017-12-20","-3.19833","-3.23","-3.17","12"
"358","2017-12-21","-3.14667","-3.19","-3.13","12"
"358","2017-12-22","-3.0975","-3.11","-3.06","12"
"358","2017-12-23","-3.07167","-3.08","-3.06","12"
"358","2017-12-24","-3.05833","-3.06","-3.04","12"
"358","2017-12-25","-3.015","-3.04","-2.98","12"
"358","2017-12-26","-3.16167","-3.23","-3.11","12"
"358","2017-12-27","-3.26333","-3.28","-3.25","12"
"358","2017-12-28","-3.25083","-3.26","-3.25","12"
"358","2017-12-29","-3.23917","-3.26","-3.21","12"
"358","2017-12-30","-3.165","-3.21","-3.13","12"
"358","2017-12-31","-3.10083","-3.11","-3.06","12"
"358","2018-01-01","-3.1225","-3.15","-3.1","12"
"358","2018-01-02","-3.15667","-3.17","-3.13","12"
"358","2018-01-03","-3.1025","-3.15","-3.06","12"
"358","2018-01-04","-3.08583","-3.13","-3.04","12"
"358","2018-01-05","-3.03","-3.08","-3","12"
"358","2018-01-06","-3.08833","-3.13","-3.04","12"
"358","2018-01-07","-3.14833","-3.19","-3.11","12"
"358","2018-01-08","-3.24917","-3.28","-3.21","12"
"358","2018-01-09","-3.27833","-3.3","-3.26","12"
"358","2018-01-10","-3.29167","-3.3","-3.26","12"
"358","2018-01-11","-3.25333","-3.26","-3.25","12"
"358","2018-01-12","-3.23","-3.25","-3.21","12"
"358","2018-01-13","-3.16833","-3.21","-3.15","12"
"358","2018-01-14","-3.17","-3.19","-3.15","12"
"358","2018-01-15","-3.20333","-3.23","-3.19","12"
"358","2018-01-16","-3.19","-3.25","-3.15","12"
"358","2018-01-17","-3.16833","-3.21","-3.13","12"
"358","2018-01-18","-3.19167","-3.23","-3.15","12"
"358","2018-01-19","-3.15667","-3.21","-3.13","12"
"358","2018-01-20","-3.20667","-3.21","-3.19","12"
"358","2018-01-21","-3.15667","-3.17","-3.13","12"
"358","2018-01-22","-3.11917","-3.15","-3.1","12"
"358","2018-01-23","-3.07","-3.1","-3.04","12"
"358","2018-01-24","-3.04","-3.06","-3","12"
"358","2018-01-25","-3.065","-3.13","-3","12"
"358","2018-01-26","-3.13","-3.15","-3.11","12"
"358","2018-01-27","-3.15667","-3.17","-3.13","12"
"358","2018-01-28","-3.08917","-3.13","-3.06","12"
"358","2018-01-29","-3.03","-3.04","-3.02","12"
"358","2018-01-30","-2.99833","-3.02","-2.96","12"
"358","2018-01-31","-2.9525","-2.98","-2.93","12"
"358","2018-02-01","-3.06333","-3.1","-3","12"
"358","2018-02-02","-3.11167","-3.13","-3.1","12"
"358","2018-02-03","-3.115","-3.13","-3.11","12"
"358","2018-02-04","-3.14167","-3.15","-3.13","12"
"358","2018-02-05","-3.16833","-3.19","-3.15","12"
"358","2018-02-06","-3.18833","-3.19","-3.17","12"
"358","2018-02-07","-3.18","-3.19","-3.17","12"
"358","2018-02-08","-3.19833","-3.21","-3.19","12"
"358","2018-02-09","-3.20833","-3.21","-3.19","12"
"358","2018-02-10","-3.22667","-3.23","-3.21","12"
"358","2018-02-11","-3.19333","-3.23","-3.15","12"
"358","2018-02-12","-3.22","-3.25","-3.19","12"
"358","2018-02-13","-3.255","-3.26","-3.25","12"
"358","2018-02-14","-3.26333","-3.28","-3.26","12"
"358","2018-02-15","-3.20833","-3.25","-3.15","12"
"358","2018-02-16","-3.12833","-3.15","-3.11","12"
"358","2018-02-17","-3.11417","-3.15","-3.08","12"
"358","2018-02-18","-3.17667","-3.21","-3.13","12"
"358","2018-02-19","-3.19667","-3.21","-3.19","12"
"358","2018-02-20","-3.22","-3.23","-3.21","12"
"358","2018-02-21","-3.24667","-3.26","-3.23","12"
"358","2018-02-22","-3.2575","-3.26","-3.25","12"
"358","2018-02-23","-3.25417","-3.26","-3.25","12"
"358","2018-02-24","-3.205","-3.23","-3.17","12"
"358","2018-02-25","-3.23333","-3.26","-3.21","12"
"358","2018-02-26","-3.28833","-3.3","-3.26","12"
"358","2018-02-27","-3.33333","-3.34","-3.3","12"
"358","2018-02-28","-3.365","-3.38","-3.34","12"
"358","2018-03-01","-3.39333","-3.42","-3.36","12"
"358","2018-03-02","-3.36167","-3.38","-3.34","12"
"358","2018-03-03","-3.34667","-3.36","-3.32","12"
"358","2018-03-04","-3.335","-3.34","-3.32","12"
"358","2018-03-05","-3.34667","-3.36","-3.34","12"
"358","2018-03-06","-3.325","-3.34","-3.32","12"
"358","2018-03-07","-3.32833","-3.34","-3.32","12"
"358","2018-03-08","-3.34833","-3.36","-3.34","12"
"358","2018-03-09","-3.31333","-3.36","-3.26","12"
"358","2018-03-10","-3.345","-3.36","-3.32","12"
"358","2018-03-11","-3.29333","-3.36","-3.26","12"
"358","2018-03-12","-3.305","-3.34","-3.28","12"
"358","2018-03-13","-3.31833","-3.34","-3.3","12"
"358","2018-03-14","-3.32167","-3.34","-3.3","12"
"358","2018-03-15","-3.34167","-3.36","-3.34","12"
"358","2018-03-16","-3.32667","-3.34","-3.32","12"
"358","2018-03-17","-3.33667","-3.34","-3.32","12"
"358","2018-03-18","-3.355","-3.36","-3.34","12"
"358","2018-03-19","-3.35167","-3.36","-3.34","12"
"358","2018-03-20","-3.36333","-3.38","-3.36","12"
"358","2018-03-21","-3.39167","-3.4","-3.38","12"
"358","2018-03-22","-3.365","-3.38","-3.34","12"
"358","2018-03-23","-3.355","-3.38","-3.34","12"
"358","2018-03-24","-3.36","-3.38","-3.32","12"
"358","2018-03-25","-3.35833","-3.38","-3.34","12"
"358","2018-03-26","-3.32833","-3.34","-3.32","12"
"358","2018-03-27","-3.34667","-3.36","-3.32","12"
"358","2018-03-28","-3.28667","-3.32","-3.26","12"
"358","2018-03-29","-3.26917","-3.3","-3.25","12"
"358","2018-03-30","-3.27833","-3.3","-3.26","12"
"358","2018-03-31","-3.305","-3.32","-3.26","12"
"358","2018-04-01","-3.32333","-3.34","-3.32","12"
"358","2018-04-02","-3.30083","-3.34","-3.25","12"
"358","2018-04-03","-3.32333","-3.34","-3.3","12"
"358","2018-04-04","-3.30667","-3.32","-3.28","12"
"358","2018-04-05","-3.27083","-3.28","-3.25","12"
"358","2018-04-06","-3.23333","-3.26","-3.21","12"
"358","2018-04-07","-3.20167","-3.25","-3.17","12"
"358","2018-04-08","-3.21","-3.23","-3.19","12"
"358","2018-04-09","-3.19833","-3.23","-3.17","12"
"358","2018-04-10","-3.205","-3.25","-3.17","12"
"358","2018-04-11","-3.2525","-3.26","-3.23","12"
"358","2018-04-12","-3.24917","-3.26","-3.23","12"
"358","2018-04-13","-3.25667","-3.26","-3.25","12"
"358","2018-04-14","-3.2475","-3.28","-3.21","12"
"358","2018-04-15","-3.18167","-3.21","-3.17","12"
"358","2018-04-16","-3.14167","-3.17","-3.13","12"
"358","2018-04-17","-3.11667","-3.13","-3.11","12"
"358","2018-04-18","-3.09667","-3.1","-3.08","12"
"358","2018-04-19","-3.07167","-3.08","-3.06","12"
"358","2018-04-20","-3.04833","-3.06","-3.04","12"
"358","2018-04-21","-3.025","-3.04","-3.02","12"
"358","2018-04-22","-3.00167","-3.02","-2.98","12"
"358","2018-04-23","-2.985","-3","-2.98","12"
"358","2018-04-24","-2.97","-2.98","-2.96","12"
"358","2018-04-25","-2.955","-2.96","-2.94","12"
"358","2018-04-26","-2.945","-2.96","-2.94","12"
"358","2018-04-27","-2.9225","-2.94","-2.91","12"
"358","2018-04-28","-2.84917","-2.89","-2.76","12"
"358","2018-04-29","-2.39667","-2.64","-2.11","12"
"358","2018-04-30","-2.4375","-2.51","-2.28","12"
"358","2018-05-01","-2.4075","-2.47","-2.32","12"
"358","2018-05-02","-2.085","-2.32","-1.85","12"
"358","2018-05-03","-1.69333","-1.83","-1.6","12"
"358","2018-05-04","-1.68","-1.74","-1.64","12"
"358","2018-05-05","-1.00333","-1.55","-0.65","12"
"358","2018-05-06","-0.55333","-0.61","-0.52","12"
"358","2018-05-07","-0.495","-0.54","-0.48","12"
"358","2018-05-08","-0.43917","-0.48","-0.39","12"
"358","2018-05-09","-0.35333","-0.37","-0.33","12"
"358","2018-05-10","-0.28","-0.33","-0.25","12"
"358","2018-05-11","-0.21","-0.23","-0.19","12"
"358","2018-05-12","-0.16","-0.18","-0.14","12"
"358","2018-05-13","-0.11167","-0.14","-0.08","12"
"358","2018-05-14","-0.06","-0.08","-0.04","12"
"358","2018-05-15","-0.04333","-0.06","-0.04","12"
"358","2018-05-16","-0.02833","-0.04","-0.02","12"
"358","2018-05-17","-0.02","-0.02","-0.02","12"
"358","2018-05-18","-0.02167","-0.04","-0.02","12"
"358","2018-05-19","-0.02","-0.02","-0.02","12"
"358","2018-05-20","-0.02","-0.02","-0.02","12"
"358","2018-05-21","-0.015","-0.02","0","12"
"358","2018-05-22","-0.01667","-0.02","0","12"
"358","2018-05-23","-0.01","-0.02","0","12"
"358","2018-05-24","-0.00167","-0.02","0","12"
"358","2018-05-25","0","0","0","12"
"358","2018-05-26","0.00167","0","0.02","12"
"358","2018-05-27","0.00167","0","0.02","12"
"358","2018-05-28","0.00333","0","0.02","12"
"358","2018-05-29","0.00833","0","0.02","12"
"358","2018-05-30","0.00167","0","0.02","12"
"358","2018-05-31","0.00833","0","0.02","12"
"358","2018-06-01","0.01333","0","0.02","12"
"358","2018-06-02","0.01167","0","0.02","12"
"358","2018-06-03","0.00667","0","0.02","12"
"358","2018-06-04","0.01167","0","0.02","12"
"358","2018-06-05","0.01167","0","0.02","12"
"358","2018-06-06","0.01167","0","0.02","12"
"358","2018-06-07","0.01167","0","0.02","12"
"358","2018-06-08","0.01333","0","0.02","12"
"358","2018-06-09","0.01833","0","0.02","12"
"358","2018-06-10","0.015","0","0.02","12"
"358","2018-06-11","0.01167","0","0.02","12"
"358","2018-06-12","0.015","0","0.02","12"
"358","2018-06-13","0.01833","0","0.02","12"
"358","2018-06-14","0.01333","0","0.02","12"
"358","2018-06-15","0.01333","0","0.02","12"
"358","2018-06-16","0.01333","0","0.02","12"
"358","2018-06-17","0.015","0","0.02","12"
"358","2018-06-18","0.01167","0","0.02","12"
"358","2018-06-19","0.01167","0","0.02","12"
"358","2018-06-20","0.01333","0","0.02","12"
"358","2018-06-21","0.015","0","0.02","12"
"358","2018-06-22","0.015","0","0.02","12"
"358","2018-06-23","0.01667","0","0.02","12"
"358","2018-06-24","0.01333","0","0.02","12"
"358","2018-06-25","0.015","0","0.02","12"
"358","2018-06-26","0.01333","0","0.02","12"
"358","2018-06-27","0.015","0","0.02","12"
"358","2018-06-28","0.01333","0","0.02","12"
"358","2018-06-29","0.00667","0","0.02","12"
"358","2018-06-30","0.015","0","0.02","12"
"358","2018-07-01","0.01667","0","0.02","12"
"358","2018-07-02","0.01833","0","0.02","12"
"358","2018-07-03","0.015","0","0.02","12"
"358","2018-07-04","0.015","0","0.02","12"
"358","2018-07-05","0.01333","0","0.02","12"
"358","2018-07-06","0.02167","0.02","0.04","12"
"358","2018-07-07","0.04667","0.02","0.09","12"
"358","2018-07-08","0.14917","0.07","0.36","12"
"358","2018-07-09","0.435","0.27","0.71","12"
"358","2018-07-10","0.93833","0.55","1.77","12"
"358","2018-07-11","1.45083","0.92","2.37","12"
"358","2018-07-12","1.6675","1.13","2.51","12"
"358","2018-07-13","1.9025","1.27","2.86","12"
"358","2018-07-14","2.37083","1.77","3.31","12"
"358","2018-07-15","2.66083","2.14","3.45","12"
"358","2018-07-16","3.11583","2.35","4.21","12"
"358","2018-07-17","4.14167","3.63","4.81","12"
"358","2018-07-18","4.0875","3.18","5.35","12"
"358","2018-07-19","4.67667","4.09","5.33","12"
"358","2018-07-20","4.67167","4.25","5.37","12"
"358","2018-07-21","4.89","4.57","5.27","12"
"358","2018-07-22","4.4","4.17","4.73","12"
"358","2018-07-23","4.7775","4.23","5.88","12"
"358","2018-07-24","5.39833","4.55","6.74","12"
"358","2018-07-25","6.50917","5.9","7.17","12"
"358","2018-07-26","6.8875","6.06","7.88","12"
"358","2018-07-27","7.20167","6.55","8.11","12"
"358","2018-07-28","7.38917","6.86","7.82","12"
"358","2018-07-29","6.69083","6.22","7.36","12"
"358","2018-07-30","7.26","6.45","8.53","12"
"358","2018-07-31","7.83167","7.25","8.58","12"
"358","2018-08-01","7.975","7.59","8.43","12"
"358","2018-08-02","8.09667","7.3","9.13","12"
"358","2018-08-03","8.615","7.8","9.67","12"
"358","2018-08-04","8.96667","8.39","9.71","12"
"358","2018-08-05","9.34","8.73","10.04","12"
"358","2018-08-06","9.33667","9","9.67","12"
"358","2018-08-07","8.24333","7.78","9.17","12"
"358","2018-08-08","7.89333","7.55","8.34","12"
"358","2018-08-09","7.49833","7.25","7.84","12"
"358","2018-08-10","6.7875","6.55","7.19","12"
"358","2018-08-11","5.82083","5.29","6.45","12"
"358","2018-08-12","6.16833","5.77","6.74","12"
"358","2018-08-13","6.31583","6.18","6.65","12"
"358","2018-08-14","5.75667","5.43","6.08","12"
"358","2018-08-15","5.25167","4.69","5.92","12"
"358","2018-08-16","5.62333","5.21","6.2","12"
"358","2018-08-17","6.15833","5.86","6.59","12"
"358","2018-08-18","5.95583","5.59","6.49","12"
"358","2018-08-19","6.5425","6.16","7.32","12"
"358","2018-08-20","6.88333","6.24","7.61","12"
"358","2018-08-21","7.0325","6.63","7.59","12"
"358","2018-08-22","7.2175","6.98","7.4","12"
"358","2018-08-23","7.2075","6.94","7.48","12"
"358","2018-08-24","6.74917","6.49","7.21","12"
"358","2018-08-25","4.7425","2.61","6.31","12"
"358","2018-08-26","0.22333","-0.4","2.04","12"
"358","2018-08-27","1.45333","0.34","2.9","12"
"358","2018-08-28","3.60833","2.76","4.69","12"
"358","2018-08-29","5.58167","4.85","6.37","12"
"358","2018-08-30","5.64833","5.45","6.26","12"
"358","2018-08-31","5.025","3.95","5.61","12"
"358","2018-09-01","2.43917","1.69","3.57","12"
"358","2018-09-02","1.87833","1.54","2.55","12"
"358","2018-09-03","2.63","2.29","3.2","12"
"358","2018-09-04","2.97","2.41","3.59","12"
"358","2018-09-05","3.6675","3.22","4.19","12"
"358","2018-09-06","4.21333","4.01","4.55","12"
"358","2018-09-07","4.43167","4.21","4.65","12"
"358","2018-09-08","4.00667","3.65","4.37","12"
"358","2018-09-09","4.54333","4.17","5.01","12"
"358","2018-09-10","4.93833","4.57","5.43","12"
"358","2018-09-11","4.87667","4.53","5.25","12"
"358","2018-09-12","5.89917","5.33","6.61","12"
"358","2018-09-13","6.4425","6.18","6.84","12"
"358","2018-09-14","5.78417","5.53","6.31","12"
"358","2018-09-15","5.02167","4.65","5.43","12"
"358","2018-09-16","5.6125","5.25","6.02","12"
"358","2018-09-17","5.20833","4.97","5.55","12"
"358","2018-09-18","5.09","4.81","5.37","12"
"358","2018-09-19","5.07667","4.79","5.31","12"
"358","2018-09-20","4.87333","4.59","5.29","12"
"358","2018-09-21","5.34","5.03","5.75","12"
"358","2018-09-22","5.05667","4.65","5.71","12"
"358","2018-09-23","5.86333","5.27","6.78","12"
"358","2018-09-24","1.71667","-0.5","6.24","12"
"358","2018-09-25","-0.19917","-0.4","0","12"
"358","2018-09-26","0.0125","-0.21","0.4","12"
"358","2018-09-27","0.7375","0.36","1.46","12"
"358","2018-09-28","1.965","1.46","3.29","12"
"358","2018-09-29","2.88167","2.72","3.24","12"
"358","2018-09-30","2.585","2.37","2.74","8"
"319","2001-09-22","1.5025","-1.79","7.3","20"
"319","2001-09-23","1.0125","0","3.14","20"
"319","2001-09-24","2.4185","0.66","4.74","20"
"319","2001-09-25","1.3315","0","2.69","20"
"319","2001-09-26","0.064","0","0.44","20"
"319","2001-09-27","1.2315","-2.01","9.7","20"
"319","2001-09-28","4.112","-1.79","15.53","20"
"319","2001-09-29","4.9335","-0.45","15.53","20"
"319","2001-09-30","5.085","4.28","5.89","2"
"319","2001-10-01","4.50056","-2.45","14.22","18"
"319","2001-10-02","9.158","3.37","19.71","20"
"319","2001-10-03","7.0295","1.33","16.07","20"
"319","2001-10-04","5.0385","2.46","9.45","20"
"319","2001-10-05","3.7085","-0.67","12.17","20"
"319","2001-10-06","6.218","1.78","15.53","20"
"319","2001-10-07","4.035","0.21","6.36","20"
"319","2001-10-08","1.8945","-0.23","4.74","20"
"319","2001-10-09","3.3185","-0.67","9.7","20"
"319","2001-10-10","3.4235","-0.23","9.21","20"
"319","2001-10-11","5.1845","-0.23","15.8","20"
"319","2001-10-12","7.3495","2.23","17.16","20"
"319","2001-10-13","8.7215","3.37","18.85","20"
"319","2001-10-14","8.209","2.91","17.44","20"
"172","2009-02-26","-4.12","-4.23","-4.01","12"
"172","2009-02-27","-3.97333","-4.01","-3.79","12"
"172","2009-02-28","-3.79","-3.79","-3.79","12"
"172","2009-03-01","-3.79","-3.79","-3.79","12"
"172","2009-03-02","-3.79","-3.79","-3.79","12"
"172","2009-03-03","-3.79","-3.79","-3.79","12"
"172","2009-03-04","-3.79","-3.79","-3.79","12"
"172","2009-03-05","-3.97333","-4.01","-3.79","12"
"172","2009-03-06","-4.01","-4.01","-4.01","12"
"172","2009-03-07","-4.23","-4.23","-4.23","12"
"172","2009-03-08","-4.13833","-4.23","-4.01","12"
"172","2009-03-09","-4.12","-4.23","-4.01","12"
"172","2009-03-10","-4.23","-4.23","-4.23","12"
"172","2009-03-11","-4.23","-4.23","-4.23","12"
"172","2009-03-12","-4.15667","-4.23","-4.01","12"
"172","2009-03-13","-3.99167","-4.01","-3.79","12"
"172","2009-03-14","-3.79","-3.79","-3.79","12"
"172","2009-03-15","-3.79","-3.79","-3.79","12"
"172","2009-03-16","-3.7325","-3.79","-3.56","12"
"172","2009-03-17","-3.56","-3.56","-3.56","12"
"172","2009-03-18","-3.56","-3.56","-3.56","12"
"172","2009-03-19","-3.52333","-3.56","-3.34","12"
"172","2009-03-20","-3.54167","-3.56","-3.34","12"
"172","2009-03-21","-3.57917","-3.79","-3.56","12"
"172","2009-03-22","-3.75167","-3.79","-3.56","12"
"172","2009-03-23","-3.56","-3.56","-3.56","12"
"172","2009-03-24","-3.7325","-3.79","-3.56","12"
"172","2009-03-25","-3.79","-3.79","-3.79","12"
"172","2009-03-26","-3.79","-3.79","-3.79","12"
"172","2009-03-27","-3.71333","-3.79","-3.56","12"
"172","2009-03-28","-3.56","-3.56","-3.56","12"
"172","2009-03-29","-3.59833","-3.79","-3.56","12"
"172","2009-03-30","-3.79","-3.79","-3.79","12"
"172","2009-03-31","-3.57917","-3.79","-3.56","12"
"172","2009-04-01","-3.35833","-3.56","-3.34","12"
"172","2009-04-02","-3.34","-3.34","-3.34","12"
"172","2009-04-03","-3.3225","-3.34","-3.13","12"
"172","2009-04-04","-3.3225","-3.34","-3.13","12"
"172","2009-04-05","-3.34","-3.34","-3.34","12"
"172","2009-04-06","-3.1825","-3.34","-3.13","12"
"172","2009-04-07","-3.13","-3.13","-3.13","12"
"172","2009-04-08","-3.13","-3.13","-3.13","12"
"172","2009-04-09","-3.13","-3.13","-3.13","12"
"172","2009-04-10","-3.11083","-3.13","-2.9","12"
"172","2009-04-11","-2.99583","-3.13","-2.9","12"
"172","2009-04-12","-2.9","-2.9","-2.9","12"
"172","2009-04-13","-2.9","-2.9","-2.9","12"
"172","2009-04-14","-2.9","-2.9","-2.9","12"
"172","2009-04-15","-2.9","-2.9","-2.9","12"
"172","2009-04-16","-2.71667","-2.9","-2.68","12"
"172","2009-04-17","-2.68","-2.68","-2.68","12"
"172","2009-04-18","-2.68","-2.68","-2.68","12"
"172","2009-04-19","-2.68","-2.68","-2.68","12"
"172","2009-04-20","-2.60333","-2.68","-2.45","12"
"172","2009-04-21","-2.45","-2.45","-2.45","12"
"172","2009-04-22","-2.395","-2.45","-2.23","12"
"172","2009-04-23","-2.23","-2.23","-2.23","12"
"172","2009-04-24","-2.23","-2.23","-2.23","12"
"172","2009-04-25","-2.04667","-2.23","-2.01","12"
"172","2009-04-26","-1.80833","-2.01","-1.79","12"
"172","2009-04-27","-1.6175","-1.79","-1.56","12"
"172","2009-04-28","-1.56","-1.56","-1.56","12"
"172","2009-04-29","-1.56","-1.56","-1.56","12"
"172","2009-04-30","-1.45","-1.56","-1.34","12"
"172","2009-05-01","-1.37667","-1.56","-1.34","12"
"172","2009-05-02","-1.54167","-1.56","-1.34","12"
"172","2009-05-03","-1.56","-1.56","-1.56","12"
"172","2009-05-04","-1.43167","-1.56","-1.34","12"
"172","2009-05-05","-1.19333","-1.34","-1.12","12"
"172","2009-05-06","-1.12","-1.12","-1.12","12"
"172","2009-05-07","-1.12","-1.12","-1.12","12"
"172","2009-05-08","-0.90917","-1.12","-0.89","12"
"172","2009-05-09","-0.63333","-0.67","-0.45","12"
"172","2009-05-10","-0.37667","-0.45","-0.23","12"
"172","2009-05-11","-0.23","-0.23","-0.23","12"
"172","2009-05-12","-0.07667","-0.23","0","12"
"172","2009-05-13","0","0","0","12"
"172","2009-05-14","0","0","0","12"
"172","2009-05-15","0","0","0","12"
"172","2009-05-16","0","0","0","12"
"172","2009-05-17","0","0","0","12"
"172","2009-05-18","0","0","0","12"
"172","2009-05-19","0","0","0","12"
"172","2009-05-20","0","0","0","12"
"172","2009-05-21","0","0","0","12"
"172","2009-05-22","0","0","0","12"
"172","2009-05-23","0","0","0","12"
"172","2009-05-24","0","0","0","12"
"172","2009-05-25","0","0","0","12"
"172","2009-05-26","0","0","0","12"
"172","2009-05-27","0","0","0","12"
"172","2009-05-28","0","0","0","12"
"172","2009-05-29","0","0","0","12"
"172","2009-05-30","0.21","0.21","0.21","12"
"172","2009-05-31","0.0525","0","0.21","12"
"172","2009-06-01","0.2525","0","0.66","12"
"172","2009-06-02","0.1925","0","0.21","12"
"172","2009-06-03","0.3075","0","0.66","12"
"172","2009-06-04","0.62333","0.44","1.1","12"
"172","2009-06-05","1.05333","0","3.37","12"
"172","2009-06-06","2.68667","2","3.37","12"
"172","2009-06-07","1.23833","0","2.23","12"
"172","2009-06-08","2.67","1.1","4.51","12"
"172","2009-06-09","3.78583","3.14","4.28","12"
"172","2009-06-10","3.71","2.91","4.97","12"
"172","2009-06-11","5.12333","4.51","6.12","12"
"172","2009-06-12","4.475","2.91","6.12","12"
"172","2009-06-13","7.16417","6.36","8.97","12"
"172","2009-06-14","9.77917","8.73","10.92","12"
"172","2009-06-15","11.755","10.42","12.94","12"
"172","2009-06-16","9.25167","8.97","10.18","12"
"172","2009-06-17","8.61417","7.3","10.18","12"
"172","2009-06-18","10.83917","10.18","11.92","12"
"172","2009-06-19","10.87917","10.18","11.92","12"
"172","2009-06-20","7.44167","5.66","9.7","12"
"172","2009-06-21","3.80583","2.91","5.43","12"
"172","2009-06-22","2.23167","1.78","2.91","12"
"172","2009-06-23","1.40583","0.44","2.46","12"
"172","2009-06-24","3.83167","2.46","6.59","12"
"172","2009-06-25","7.87667","7.06","9.45","12"
"172","2009-06-26","9.09","8.73","9.45","12"
"172","2009-06-27","7.93333","7.54","8.73","12"
"172","2009-06-28","8.39417","7.3","10.18","12"
"172","2009-06-29","10.8","9.94","12.42","12"
"172","2009-06-30","12.23583","11.41","13.19","12"
"172","2009-07-01","12.34333","11.41","12.94","12"
"172","2009-07-02","11.44583","9.94","12.94","12"
"172","2009-07-03","11.71083","10.92","12.42","12"
"172","2009-07-04","11.87667","11.17","12.42","12"
"172","2009-07-05","10.44917","9.45","11.41","12"
"172","2009-07-06","9.87917","9.45","10.92","12"
"172","2009-07-07","8.83083","8.25","9.7","12"
"172","2009-07-08","6.33083","5.66","8.01","12"
"172","2009-07-09","5.21917","4.51","5.89","12"
"172","2009-07-10","5.79417","5.43","6.12","12"
"172","2009-07-11","5.6625","4.97","6.82","12"
"172","2009-07-12","7.35667","6.82","8.49","12"
"172","2009-07-13","9.90667","8.97","12.17","12"
"172","2009-07-14","13.17167","12.17","15","12"
"172","2009-07-15","11.815","10.42","12.42","12"
"172","2009-07-16","12.95667","12.42","14.74","12"
"172","2009-07-17","12.54167","10.18","14.74","12"
"172","2009-07-18","5.80083","3.6","9.21","12"
"172","2009-07-19","3.56","2.69","4.74","12"
"172","2009-07-20","5.2825","3.82","7.54","12"
"172","2009-07-21","9.93417","8.01","12.42","12"
"172","2009-07-22","12.42667","11.67","13.19","12"
"172","2009-07-23","13.2875","10.42","14.48","12"
"172","2009-07-24","10.48667","10.18","10.92","12"
"172","2009-07-25","8.6525","7.77","10.42","12"
"172","2009-07-26","8.21833","6.59","10.92","12"
"172","2009-07-27","11.92417","10.92","12.94","12"
"172","2009-07-28","10.94083","10.42","12.68","12"
"172","2009-07-29","11.03","9.94","12.94","12"
"172","2009-07-30","12.59333","12.17","13.45","12"
"172","2009-07-31","12.19417","11.41","12.94","12"
"172","2009-08-01","13.30333","11.92","15","12"
"172","2009-08-02","11.20333","9.21","14.48","12"
"172","2009-08-03","8.75083","7.06","9.45","12"
"172","2009-08-04","6.7675","6.36","7.3","12"
"172","2009-08-05","7.40667","5.89","10.42","12"
"172","2009-08-06","10.82","9.94","12.42","12"
"172","2009-08-07","12.27917","11.67","13.19","12"
"172","2009-08-08","11.35833","9.94","12.42","12"
"172","2009-08-09","8.87417","7.3","10.18","12"
"172","2009-08-10","9.05083","8.25","9.7","12"
"172","2009-08-11","9.01","8.49","9.45","12"
"172","2009-08-12","8.9725","7.77","10.42","12"
"172","2009-08-13","10.205","9.21","11.41","12"
"172","2009-08-14","11.23083","10.42","12.42","12"
"172","2009-08-15","12.0475","11.17","12.94","12"
"172","2009-08-16","12.725","11.67","13.45","12"
"172","2009-08-17","11.525","10.18","12.68","12"
"172","2009-08-18","12.80833","12.17","13.96","12"
"172","2009-08-19","13.77167","12.68","15","12"
"172","2009-08-20","15.07083","13.96","15.8","12"
"172","2009-08-21","15.06917","14.74","16.07","12"
"172","2009-08-22","13.51333","12.94","14.48","12"
"172","2009-08-23","11.905","10.42","13.45","12"
"172","2009-08-24","13.02333","11.92","14.22","12"
"172","2009-08-25","11.88833","9.21","14.22","12"
"172","2009-08-26","8.45583","7.3","9.94","12"
"172","2009-08-27","9.92083","8.97","11.17","12"
"172","2009-08-28","11.27167","10.92","11.67","12"
"172","2009-08-29","10.38917","9.45","11.41","12"
"172","2009-08-30","8.11333","6.59","9.45","12"
"172","2009-08-31","10.2025","8.49","12.68","12"
"172","2009-09-01","11.41917","10.42","12.42","12"
"172","2009-09-02","10.71667","9.94","11.92","12"
"172","2009-09-03","10.04","9.45","10.67","12"
"172","2009-09-04","9.13167","8.25","9.94","12"
"172","2009-09-05","5.6075","4.28","7.77","12"
"172","2009-09-06","3.5425","1.78","5.66","12"
"172","2009-09-07","5.58833","4.51","7.3","12"
"172","2009-09-08","7.24083","6.36","8.49","12"
"172","2009-09-09","8.0325","7.3","8.49","12"
"172","2009-09-10","7.9725","7.3","8.49","12"
"172","2009-09-11","7.75417","7.06","8.25","12"
"172","2009-09-12","7.615","7.06","8.01","12"
"172","2009-09-13","5.72","4.97","6.36","12"
"172","2009-09-14","5.27667","4.97","5.66","12"
"172","2009-09-15","3.57833","2.23","4.28","12"
"172","2009-09-16","4.20417","3.6","5.2","12"
"172","2009-09-17","5.06583","4.74","5.66","12"
"172","2009-09-18","6.05917","4.51","8.25","12"
"172","2009-09-19","6.28","5.43","7.06","12"
"172","2009-09-20","6.29833","6.12","6.59","12"
"172","2009-09-21","5.74167","4.51","7.06","12"
"172","2009-09-22","5.60417","4.74","6.82","12"
"172","2009-09-23","6.53417","5.66","7.54","12"
"172","2009-09-24","7.12167","6.59","7.77","12"
"172","2009-09-25","7.12083","6.59","7.77","12"
"172","2009-09-26","6.86833","5.89","7.54","12"
"172","2009-09-27","6.90083","6.59","7.3","12"
"172","2009-09-28","5.60333","4.51","6.59","12"
"172","2009-09-29","5.33583","4.28","6.36","12"
"172","2009-09-30","5.81583","5.2","6.82","12"
"172","2009-10-01","5.75667","4.97","6.59","12"
"172","2009-10-02","5.39167","4.51","6.12","12"
"172","2009-10-03","2.64833","1.33","3.82","12"
"172","2009-10-04","2.98917","2.23","3.82","12"
"172","2009-10-05","4.975","3.37","6.59","12"
"172","2009-10-06","7.56167","6.36","8.97","12"
"172","2009-10-07","8.29667","7.06","10.67","12"
"172","2009-10-08","9.1575","7.77","11.41","12"
"172","2009-10-09","5.54583","4.74","6.82","12"
"172","2009-10-10","4.89333","4.74","4.97","12"
"172","2009-10-11","3.82667","3.37","4.97","12"
"172","2009-10-12","1.49083","-0.45","3.82","12"
"172","2009-10-13","-0.44917","-1.12","0","12"
"172","2009-10-14","-3.96667","-5.11","-0.67","12"
"172","2009-10-15","-8.02417","-9.13","-6.22","12"
"172","2009-10-16","-6.96333","-8","-5.33","12"
"172","2009-10-17","-5.79583","-6","-5.33","12"
"172","2009-10-18","-8.21083","-8.9","-6.44","12"
"172","2009-10-19","-8.8875","-9.59","-7.78","12"
"172","2009-10-20","-6.79917","-7.78","-4.67","12"
"172","2009-10-21","-2.0625","-4.45","-0.67","12"
"172","2009-10-22","-1.19083","-1.56","-0.89","12"
"172","2009-10-23","-1.675","-1.79","-1.56","12"
"172","2009-10-24","-2.99167","-3.79","-2.23","12"
"172","2009-10-25","-0.765","-2.01","0","12"
"172","2009-10-26","-0.915","-2.01","-0.12","12"
"172","2009-10-27","-2.735","-3.45","-2.01","12"
"172","2009-10-28","-1.48917","-2.23","-0.45","12"
"172","2009-10-29","-0.8025","-1.12","-0.45","12"
"172","2009-10-30","-1.17333","-1.56","-0.56","12"
"172","2009-10-31","-1.51917","-1.79","-1.12","12"
"172","2009-11-01","-0.83083","-1.79","1.78","12"
"172","2009-11-02","0.85917","-0.23","2.23","12"
"172","2009-11-03","-1.00833","-1.12","-0.45","12"
"172","2009-11-04","-1.23","-1.34","-1.12","12"
"172","2009-11-05","-1.48167","-1.9","-1.12","12"
"172","2009-11-06","-1.4425","-1.79","-1.23","12"
"172","2009-11-07","-3.16833","-4.01","-1.68","12"
"172","2009-11-08","-3.52083","-3.9","-3.02","12"
"172","2009-11-09","-2.41667","-2.9","-2.01","12"
"172","2009-11-10","-2.01","-2.01","-2.01","12"
"172","2009-11-11","-2.01917","-2.12","-2.01","12"
"172","2009-11-12","-2.44083","-2.45","-2.34","12"
"172","2009-11-13","-2.52833","-2.68","-2.34","12"
"172","2009-11-14","-2.45","-2.45","-2.45","12"
"172","2009-11-15","-2.15583","-2.45","-1.12","12"
"172","2009-11-16","-0.405","-1.01","-0.23","12"
"172","2009-11-17","-0.33917","-0.45","0","12"
"172","2009-11-18","-0.02917","-0.23","0","12"
"172","2009-11-19","-0.54167","-0.89","-0.23","12"
"172","2009-11-20","-0.285","-0.56","-0.23","12"
"172","2009-11-21","-0.505","-0.67","-0.23","12"
"172","2009-11-22","-0.395","-0.56","-0.23","12"
"172","2009-11-23","-1.39333","-1.56","-0.78","12"
"172","2009-11-24","-1.58","-1.68","-1.56","12"
"172","2009-11-25","-2.11083","-2.46","-1.56","12"
"172","2009-11-26","-2.87333","-3.57","-2.68","12"
"172","2009-11-27","-4.73417","-5.11","-4.01","12"
"172","2009-11-28","-5.65833","-6","-4.89","12"
"172","2009-11-29","-5.275","-5.55","-4.78","12"
"172","2009-11-30","-4.78917","-4.89","-4.67","12"
"172","2009-12-01","-4.56917","-4.78","-4.23","12"
"172","2009-12-02","-4.0375","-4.23","-4.01","12"
"172","2009-12-03","-3.9275","-4.01","-3.79","12"
"172","2009-12-04","-3.29917","-3.79","-2.79","12"
"172","2009-12-05","-2.72583","-2.9","-2.68","12"
"172","2009-12-06","-3.17083","-3.45","-2.9","12"
"172","2009-12-07","-3.8625","-4.01","-3.56","12"
"172","2009-12-08","-3.5025","-4.01","-2.9","12"
"172","2009-12-09","-2.83667","-3.02","-2.68","12"
"172","2009-12-10","-3.25333","-3.34","-3.13","12"
"172","2009-12-11","-2.8","-3.13","-2.45","12"
"172","2009-12-12","-2.12917","-2.45","-1.9","12"
"172","2009-12-13","-1.7525","-1.79","-1.56","12"
"172","2009-12-14","-1.79","-1.79","-1.79","12"
"172","2009-12-15","-2.01","-2.12","-1.9","12"
"172","2009-12-16","-2.3125","-2.45","-2.23","12"
"172","2009-12-17","-2.69667","-2.9","-2.45","12"
"172","2009-12-18","-3.04417","-3.13","-2.9","12"
"172","2009-12-19","-3.36","-3.56","-3.13","12"
"172","2009-12-20","-3.56","-3.56","-3.56","12"
"172","2009-12-21","-3.4775","-3.56","-3.34","12"
"172","2009-12-22","-3.4225","-3.56","-3.34","12"
"172","2009-12-23","-3.40417","-3.56","-3.34","12"
"172","2009-12-24","-3.34","-3.34","-3.34","12"
"172","2009-12-25","-3.34","-3.34","-3.34","12"
"172","2009-12-26","-3.2625","-3.34","-3.13","12"
"172","2009-12-27","-3.13","-3.13","-3.13","12"
"172","2009-12-28","-3.13","-3.13","-3.13","12"
"172","2009-12-29","-3.025","-3.13","-2.9","12"
"172","2009-12-30","-2.9","-2.9","-2.9","12"
"172","2009-12-31","-2.9","-2.9","-2.9","12"
"172","2010-01-01","-2.94833","-3.13","-2.9","12"
"172","2010-01-02","-3.13","-3.13","-3.13","12"
"172","2010-01-03","-3.19167","-3.34","-3.13","12"
"172","2010-01-04","-3.34","-3.34","-3.34","12"
"172","2010-01-05","-3.34","-3.34","-3.34","12"
"172","2010-01-06","-3.51417","-3.56","-3.34","12"
"172","2010-01-07","-3.56","-3.56","-3.56","12"
"172","2010-01-08","-3.56","-3.56","-3.56","12"
"172","2010-01-09","-3.72333","-3.79","-3.56","12"
"172","2010-01-10","-3.79","-3.79","-3.79","12"
"172","2010-01-11","-3.79","-3.79","-3.79","12"
"172","2010-01-12","-3.79","-3.79","-3.79","12"
"172","2010-01-13","-3.79","-3.79","-3.79","12"
"172","2010-01-14","-3.8175","-3.9","-3.79","12"
"172","2010-01-15","-3.96417","-4.01","-3.79","12"
"172","2010-01-16","-3.70417","-3.79","-3.56","12"
"172","2010-01-17","-3.6275","-3.79","-3.56","12"
"172","2010-01-18","-3.79","-3.79","-3.79","12"
"172","2010-01-19","-3.64667","-3.79","-3.56","12"
"172","2010-01-20","-3.41333","-3.56","-3.34","12"
"172","2010-01-21","-3.76167","-3.79","-3.56","12"
"172","2010-01-22","-3.79","-3.79","-3.79","12"
"172","2010-01-23","-3.59917","-3.79","-3.45","12"
"172","2010-01-24","-3.34","-3.34","-3.34","12"
"172","2010-01-25","-3.58167","-3.79","-3.34","12"
"172","2010-01-26","-3.89083","-4.01","-3.79","12"
"172","2010-01-27","-4.01","-4.01","-4.01","12"
"172","2010-01-28","-4.1475","-4.23","-4.01","12"
"172","2010-01-29","-4.3675","-4.45","-4.23","12"
"172","2010-01-30","-4.45","-4.45","-4.45","12"
"172","2010-01-31","-4.54167","-4.67","-4.45","12"
"172","2010-02-01","-4.45","-4.45","-4.45","12"
"172","2010-02-02","-4.45917","-4.56","-4.45","12"
"172","2010-02-03","-4.56917","-4.67","-4.45","12"
"172","2010-02-04","-4.29417","-4.45","-4.23","12"
"172","2010-02-05","-4.23","-4.23","-4.23","12"
"172","2010-02-06","-4.3125","-4.45","-4.23","12"
"172","2010-02-07","-4.45","-4.45","-4.45","12"
"172","2010-02-08","-4.45","-4.45","-4.45","12"
"172","2010-02-09","-4.49583","-4.67","-4.45","12"
"172","2010-02-10","-4.67","-4.67","-4.67","12"
"172","2010-02-11","-4.67","-4.67","-4.67","12"
"172","2010-02-12","-4.73417","-4.89","-4.67","12"
"172","2010-02-13","-4.67917","-4.78","-4.67","12"
"172","2010-02-14","-4.67","-4.67","-4.67","12"
"172","2010-02-15","-4.67","-4.67","-4.67","12"
"172","2010-02-16","-4.67","-4.67","-4.67","12"
"172","2010-02-17","-4.67","-4.67","-4.67","12"
"172","2010-02-18","-4.5875","-4.67","-4.45","12"
"172","2010-02-19","-4.4775","-4.67","-4.45","12"
"172","2010-02-20","-4.67","-4.67","-4.67","12"
"172","2010-02-21","-4.67","-4.67","-4.67","12"
"172","2010-02-22","-4.67","-4.67","-4.67","12"
"172","2010-02-23","-4.67","-4.67","-4.67","12"
"172","2010-02-24","-4.51417","-4.67","-4.45","12"
"172","2010-02-25","-4.5325","-4.67","-4.45","12"
"172","2010-02-26","-4.67","-4.67","-4.67","12"
"172","2010-02-27","-4.67","-4.67","-4.67","12"
"172","2010-02-28","-4.67","-4.67","-4.67","12"
"172","2010-03-01","-4.60583","-4.67","-4.45","12"
"172","2010-03-02","-4.46833","-4.56","-4.45","12"
"172","2010-03-03","-4.45","-4.45","-4.45","12"
"172","2010-03-04","-4.45","-4.45","-4.45","12"
"172","2010-03-05","-4.45","-4.45","-4.45","12"
"172","2010-03-06","-4.3675","-4.45","-4.23","12"
"172","2010-03-07","-4.23","-4.23","-4.23","12"
"172","2010-03-08","-4.23","-4.23","-4.23","12"
"172","2010-03-09","-4.23","-4.23","-4.23","12"
"172","2010-03-10","-4.23","-4.23","-4.23","12"
"172","2010-03-11","-4.23","-4.23","-4.23","12"
"172","2010-03-12","-4.38583","-4.45","-4.23","12"
"172","2010-03-13","-4.45","-4.45","-4.45","12"
"172","2010-03-14","-4.45","-4.45","-4.45","12"
"172","2010-03-15","-4.45","-4.45","-4.45","12"
"172","2010-03-16","-4.45","-4.45","-4.45","12"
"172","2010-03-17","-4.45","-4.45","-4.45","12"
"172","2010-03-18","-4.2575","-4.45","-4.23","12"
"172","2010-03-19","-4.22083","-4.23","-4.12","12"
"172","2010-03-20","-4.01","-4.01","-4.01","12"
"172","2010-03-21","-4.01","-4.01","-4.01","12"
"172","2010-03-22","-3.94583","-4.01","-3.79","12"
"172","2010-03-23","-3.79","-3.79","-3.79","12"
"172","2010-03-24","-3.79","-3.79","-3.79","12"
"172","2010-03-25","-3.66583","-3.79","-3.56","12"
"172","2010-03-26","-3.56","-3.56","-3.56","12"
"172","2010-03-27","-3.56","-3.56","-3.56","12"
"172","2010-03-28","-3.43167","-3.56","-3.34","12"
"172","2010-03-29","-3.34","-3.34","-3.34","12"
"172","2010-03-30","-3.34","-3.34","-3.34","12"
"172","2010-03-31","-3.34","-3.34","-3.34","12"
"172","2010-04-01","-3.34","-3.34","-3.34","12"
"172","2010-04-02","-3.1825","-3.34","-3.13","12"
"172","2010-04-03","-3.2175","-3.34","-3.13","12"
"172","2010-04-04","-3.34","-3.34","-3.34","12"
"172","2010-04-05","-3.305","-3.34","-3.13","12"
"172","2010-04-06","-3.13","-3.13","-3.13","12"
"172","2010-04-07","-3.13","-3.13","-3.13","12"
"172","2010-04-08","-2.9575","-3.13","-2.9","12"
"172","2010-04-09","-2.9","-2.9","-2.9","12"
"172","2010-04-10","-2.9","-2.9","-2.9","12"
"172","2010-04-11","-2.9","-2.9","-2.9","12"
"172","2010-04-12","-2.9","-2.9","-2.9","12"
"172","2010-04-13","-2.9","-2.9","-2.9","12"
"172","2010-04-14","-2.9","-2.9","-2.9","12"
"172","2010-04-15","-2.9","-2.9","-2.9","12"
"172","2010-04-16","-2.9","-2.9","-2.9","12"
"172","2010-04-17","-2.9","-2.9","-2.9","12"
"172","2010-04-18","-2.9","-2.9","-2.9","12"
"172","2010-04-19","-2.69833","-2.9","-2.68","12"
"172","2010-04-20","-2.68","-2.68","-2.68","12"
"172","2010-04-21","-2.68","-2.68","-2.68","12"
"172","2010-04-22","-2.68","-2.68","-2.68","12"
"172","2010-04-23","-2.565","-2.68","-2.45","12"
"172","2010-04-24","-2.45","-2.45","-2.45","12"
"172","2010-04-25","-2.15667","-2.23","-2.01","12"
"172","2010-04-26","-1.86333","-2.01","-1.79","12"
"172","2010-04-27","-1.5425","-1.79","-1.34","12"
"172","2010-04-28","-1.17417","-1.34","-0.89","12"
"172","2010-04-29","-0.59667","-0.89","-0.23","12"
"172","2010-04-30","-0.285","-0.45","-0.23","12"
"172","2010-05-01","-0.115","-0.23","0","12"
"172","2010-05-02","0","0","0","12"
"172","2010-05-03","0","0","0","12"
"172","2010-05-04","0","0","0","12"
"172","2010-05-05","0","0","0","12"
"172","2010-05-06","0","0","0","12"
"172","2010-05-07","0","0","0","12"
"172","2010-05-08","0","0","0","12"
"172","2010-05-09","0","0","0","12"
"172","2010-05-10","0","0","0","12"
"172","2010-05-11","0","0","0","12"
"172","2010-05-12","0","0","0","12"
"172","2010-05-13","0","0","0","12"
"172","2010-05-14","0","0","0","12"
"172","2010-05-15","0","0","0","12"
"172","2010-05-16","0","0","0","12"
"172","2010-05-17","0","0","0","12"
"172","2010-05-18","0","0","0","12"
"172","2010-05-19","0","0","0","12"
"172","2010-05-20","0","0","0","12"
"172","2010-05-21","0","0","0","12"
"172","2010-05-22","0","0","0","12"
"172","2010-05-23","0","0","0","12"
"172","2010-05-24","0","0","0","12"
"172","2010-05-25","0","0","0","12"
"172","2010-05-26","0","0","0","12"
"172","2010-05-27","0","0","0","12"
"172","2010-05-28","0","0","0","12"
"172","2010-05-29","0","0","0","12"
"172","2010-05-30","0","0","0","12"
"172","2010-05-31","0","0","0","12"
"172","2010-06-01","0","0","0","12"
"172","2010-06-02","0","0","0","12"
"172","2010-06-03","0","0","0","12"
"172","2010-06-04","0","0","0","12"
"172","2010-06-05","0","0","0","12"
"172","2010-06-06","0","0","0","12"
"172","2010-06-07","0","0","0","12"
"172","2010-06-08","0.98417","0","3.14","12"
"172","2010-06-09","3.27417","2.46","4.28","12"
"172","2010-06-10","4.01667","2.91","5.66","12"
"172","2010-06-11","5.01167","3.6","6.59","12"
"172","2010-06-12","4.74","4.05","6.12","12"
"172","2010-06-13","4.12667","3.82","4.51","12"
"172","2010-06-14","4.18417","3.82","4.74","12"
"172","2010-06-15","4.9125","4.28","5.89","12"
"172","2010-06-16","5.95167","5.43","6.59","12"
"172","2010-06-17","4.49167","3.82","6.36","12"
"172","2010-06-18","3.67167","3.14","4.28","12"
"172","2010-06-19","3.63417","2.46","4.28","12"
"172","2010-06-20","0.40417","-0.67","2.46","12"
"172","2010-06-21","-0.6925","-1.12","-0.23","12"
"172","2010-06-22","-0.13417","-0.45","0.21","12"
"172","2010-06-23","1.64","0","4.28","12"
"172","2010-06-24","5.26083","4.05","7.06","12"
"172","2010-06-25","6.985","6.12","8.25","12"
"172","2010-06-26","8.23417","7.3","9.7","12"
"172","2010-06-27","10.04417","9.21","11.17","12"
"172","2010-06-28","11.4825","10.67","12.68","12"
"172","2010-06-29","11.98083","11.41","12.42","12"
"172","2010-06-30","11.60583","10.92","12.42","12"
"172","2010-07-01","12.25833","11.41","13.19","12"
"172","2010-07-02","12.26","10.92","13.45","12"
"172","2010-07-03","10.28917","8.97","11.41","12"
"172","2010-07-04","10.41","9.7","11.17","12"
"172","2010-07-05","10.73333","10.18","11.41","12"
"172","2010-07-06","10.9375","10.42","11.41","12"
"172","2010-07-07","11.21583","9.94","13.19","12"
"172","2010-07-08","13.55833","12.68","15","12"
"172","2010-07-09","15.00833","13.96","16.61","12"
"172","2010-07-10","15.83","13.71","16.61","12"
"172","2010-07-11","12.19583","11.17","13.45","12"
"172","2010-07-12","13.47167","12.68","14.48","12"
"172","2010-07-13","11.5725","9.94","13.71","12"
"172","2010-07-14","14.9475","13.19","16.61","12"
"172","2010-07-15","14.98167","14.48","16.07","12"
"172","2010-07-16","14.785","14.22","15.53","12"
"172","2010-07-17","12.47083","11.17","14.48","12"
"172","2010-07-18","10.55333","9.7","11.67","12"
"172","2010-07-19","11.29667","9.94","12.68","12"
"172","2010-07-20","13.065","12.17","14.22","12"
"172","2010-07-21","14.00833","13.19","14.74","12"
"172","2010-07-22","12.46833","11.67","12.94","12"
"172","2010-07-23","10.34583","9.21","11.41","12"
"172","2010-07-24","6.46583","5.2","8.97","12"
"172","2010-07-25","5.44917","4.74","6.12","12"
"172","2010-07-26","5.85417","5.43","6.59","12"
"172","2010-07-27","6.22083","5.89","6.59","12"
"172","2010-07-28","6.54","5.2","8.25","12"
"172","2010-07-29","7.11917","6.59","8.01","12"
"172","2010-07-30","5.39167","4.51","6.12","12"
"172","2010-07-31","4.50083","2.46","7.77","12"
"172","2010-08-01","8.395","7.3","10.42","12"
"172","2010-08-02","9.49333","8.97","9.94","12"
"172","2010-08-03","7.915","7.54","8.97","12"
"172","2010-08-04","6.4175","4.97","7.3","12"
"172","2010-08-05","6.1275","4.28","7.06","12"
"172","2010-08-06","3.17917","2.46","4.05","12"
"172","2010-08-07","2.99667","0.66","6.12","12"
"172","2010-08-08","6.4975","5.66","8.01","12"
"172","2010-08-09","7.67583","6.59","8.97","12"
"172","2010-08-10","9.01167","8.25","9.7","12"
"172","2010-08-11","9.85833","9.21","10.67","12"
"172","2010-08-12","9.2525","8.73","10.67","12"
"172","2010-08-13","7.79333","7.54","8.49","12"
"172","2010-08-14","6.3","5.66","7.54","12"
"172","2010-08-15","4.45333","3.6","5.2","12"
"172","2010-08-16","3.71","2.91","4.51","12"
"172","2010-08-17","4.30167","3.37","5.66","12"
"172","2010-08-18","5.22","4.51","6.36","12"
"172","2010-08-19","6.81","5.89","8.25","12"
"172","2010-08-20","8.53","8.01","9.45","12"
"172","2010-08-21","9.29667","8.01","11.17","12"
"172","2010-08-22","10.92333","9.94","12.68","12"
"172","2010-08-23","12.67833","12.17","13.19","12"
"172","2010-08-24","10.24583","9.7","11.92","12"
"172","2010-08-25","8.25417","6.82","10.18","12"
"172","2010-08-26","11.10667","9.7","15","12"
"172","2010-08-27","12.62917","10.42","15","12"
"172","2010-08-28","8.67417","7.3","10.18","12"
"172","2010-08-29","6.0475","5.66","7.3","12"
"172","2010-08-30","4.3225","3.14","5.89","12"
"172","2010-08-31","3.00833","2.23","3.82","12"
"172","2010-09-01","1.8225","0.66","4.28","12"
"172","2010-09-02","4.54833","3.82","5.66","12"
"172","2010-09-03","5.95083","5.2","6.82","12"
"172","2010-09-04","6.65083","5.89","7.3","12"
"172","2010-09-05","7.1425","6.36","8.01","12"
"172","2010-09-06","7.81417","7.06","9.21","12"
"172","2010-09-07","8.19333","7.54","9.7","12"
"172","2010-09-08","6.5525","5.89","7.3","12"
"172","2010-09-09","5.16167","4.51","6.12","12"
"172","2010-09-10","5.18083","4.97","5.43","12"
"172","2010-09-11","4.9175","3.37","7.3","12"
"172","2010-09-12","6.96333","6.59","7.54","12"
"172","2010-09-13","5.33667","4.28","6.82","12"
"172","2010-09-14","3.06667","1.55","5.2","12"
"172","2010-09-15","5.4875","4.97","6.12","12"
"172","2010-09-16","5.89","5.66","6.12","12"
"172","2010-09-17","5.44917","5.2","5.66","12"
"172","2010-09-18","3.59833","2.46","5.2","12"
"172","2010-09-19","2.59167","1.33","3.6","12"
"172","2010-09-20","3.2175","2.23","4.74","12"
"172","2010-09-21","4.24417","3.37","5.66","12"
"172","2010-09-22","5.93583","5.2","7.77","12"
"172","2010-09-23","6.35917","5.43","7.3","12"
"172","2010-09-24","5.64417","4.51","7.06","12"
"172","2010-09-25","2.63167","0.88","4.51","12"
"172","2010-09-26","0.49167","0.21","1.1","12"
"172","2010-09-27","1.02917","0.66","1.33","12"
"172","2010-09-28","0.64083","-0.67","1.1","12"
"172","2010-09-29","-1.52583","-2.45","-0.45","12"
"172","2010-09-30","-0.54167","-1.12","0.44","12"
"172","2010-10-01","0.585","0.21","1.55","12"
"172","2010-10-02","1.3525","0.44","3.14","12"
"172","2010-10-03","4.49583","3.37","6.36","12"
"172","2010-10-04","4.68667","3.6","6.59","12"
"172","2010-10-05","3.40833","2.69","4.51","12"
"172","2010-10-06","2.95167","2","4.74","12"
"172","2010-10-07","4.37833","3.37","5.66","12"
"172","2010-10-08","5.14333","4.51","6.59","12"
"172","2010-10-09","5.75667","5.2","6.36","12"
"172","2010-10-10","5.16167","4.28","6.12","12"
"172","2010-10-11","3.17917","2","4.05","12"
"172","2010-10-12","2.40167","1.55","3.14","12"
"172","2010-10-13","1.855","0.88","2.69","12"
"172","2010-10-14","1.64667","0.88","2.46","12"
"172","2010-10-15","1.12333","0.44","1.55","12"
"172","2010-10-16","-0.72833","-1.34","0.21","12"
"172","2010-10-17","-0.63333","-0.89","-0.45","12"
"172","2010-10-18","-0.24833","-0.45","-0.23","12"
"172","2010-10-19","-2.51417","-3.13","-0.45","12"
"172","2010-10-20","-3.5075","-4.01","-2.9","12"
"172","2010-10-21","-5.33417","-6.22","-2.23","12"
"172","2010-10-22","-5.09417","-6.44","-3.34","12"
"172","2010-10-23","-2.62333","-3.34","-1.79","12"
"172","2010-10-24","-1.80833","-2.01","-1.79","12"
"172","2010-10-25","-1.97333","-2.01","-1.79","12"
"172","2010-10-26","-1.99167","-2.01","-1.79","12"
"172","2010-10-27","-2.305","-2.68","-2.01","12"
"172","2010-10-28","-2.68","-2.68","-2.68","12"
"172","2010-10-29","-2.68","-2.68","-2.68","12"
"172","2010-10-30","-2.46917","-2.68","-2.45","12"
"172","2010-10-31","-2.45","-2.45","-2.45","12"
"172","2010-11-01","-1.99","-2.45","-1.56","12"
"172","2010-11-02","-1.5325","-1.56","-1.34","12"
"172","2010-11-03","-1.49583","-1.56","-1.34","12"
"172","2010-11-04","-1.45","-1.56","-1.12","12"
"172","2010-11-05","-1.12","-1.12","-1.12","12"
"172","2010-11-06","-1.49833","-1.79","-1.12","12"
"172","2010-11-07","-1.64667","-1.79","-1.56","12"
"172","2010-11-08","-1.56","-1.56","-1.56","12"
"172","2010-11-09","-1.66583","-1.79","-1.56","12"
"172","2010-11-10","-1.86333","-2.01","-1.79","12"
"172","2010-11-11","-1.58","-1.68","-1.56","12"
"172","2010-11-12","-1.6275","-1.79","-1.56","12"
"172","2010-11-13","-1.61833","-1.79","-1.56","12"
"172","2010-11-14","-1.49583","-1.56","-1.34","12"
"172","2010-11-15","-1.34","-1.34","-1.34","12"
"172","2010-11-16","-1.18417","-1.34","-1.12","12"
"172","2010-11-17","-1.10167","-1.12","-1.01","12"
"172","2010-11-18","-0.9575","-1.12","-0.89","12"
"172","2010-11-19","-0.89","-0.89","-0.89","12"
"172","2010-11-20","-0.89","-0.89","-0.89","12"
"172","2010-11-21","-0.89","-0.89","-0.89","12"
"172","2010-11-22","-0.89","-0.89","-0.89","12"
"172","2010-11-23","-1.0725","-1.12","-0.89","12"
"172","2010-11-24","-1.12917","-1.23","-1.12","12"
"172","2010-11-25","-1.34","-1.34","-1.34","12"
"172","2010-11-26","-1.45917","-1.56","-1.34","12"
"172","2010-11-27","-1.56","-1.56","-1.56","12"
"172","2010-11-28","-1.56","-1.56","-1.56","12"
"172","2010-11-29","-1.78083","-1.79","-1.68","12"
"172","2010-11-30","-1.85417","-2.01","-1.79","12"
"172","2010-12-01","-2.01917","-2.12","-2.01","12"
"172","2010-12-02","-2.23","-2.23","-2.23","12"
"172","2010-12-03","-2.38583","-2.45","-2.23","12"
"172","2010-12-04","-2.65167","-2.68","-2.45","12"
"172","2010-12-05","-2.82833","-3.13","-2.68","12"
"172","2010-12-06","-3.06333","-3.13","-2.9","12"
"172","2010-12-07","-2.9","-2.9","-2.9","12"
"172","2010-12-08","-2.78083","-2.9","-2.68","12"
"172","2010-12-09","-2.5475","-2.68","-2.23","12"
"172","2010-12-10","-2.0375","-2.23","-2.01","12"
"172","2010-12-11","-1.89083","-2.01","-1.79","12"
"172","2010-12-12","-1.85417","-2.01","-1.79","12"
"172","2010-12-13","-2.26667","-2.45","-2.01","12"
"172","2010-12-14","-2.6225","-2.79","-2.45","12"
"172","2010-12-15","-2.9","-2.9","-2.9","12"
"172","2010-12-16","-3.0825","-3.13","-2.9","12"
"172","2010-12-17","-3.26167","-3.34","-3.13","12"
"172","2010-12-18","-3.34","-3.34","-3.34","12"
"172","2010-12-19","-3.34","-3.34","-3.34","12"
"172","2010-12-20","-3.55083","-3.56","-3.45","12"
"172","2010-12-21","-3.57","-3.68","-3.56","12"
"172","2010-12-22","-3.70417","-3.79","-3.56","12"
"172","2010-12-23","-3.46833","-3.56","-3.34","12"
"172","2010-12-24","-3.395","-3.56","-3.34","12"
"172","2010-12-25","-3.56","-3.56","-3.56","12"
"172","2010-12-26","-3.395","-3.56","-3.34","12"
"172","2010-12-27","-3.49583","-3.56","-3.34","12"
"172","2010-12-28","-3.34","-3.34","-3.34","12"
"172","2010-12-29","-3.34","-3.34","-3.34","12"
"172","2010-12-30","-3.34","-3.34","-3.34","12"
"172","2010-12-31","-3.34","-3.34","-3.34","12"
"172","2011-01-01","-3.20917","-3.34","-3.13","12"
"172","2011-01-02","-2.9775","-3.13","-2.9","12"
"172","2011-01-03","-3.13","-3.13","-3.13","12"
"172","2011-01-04","-3.37917","-3.56","-3.13","12"
"172","2011-01-05","-3.7425","-3.79","-3.56","12"
"172","2011-01-06","-3.695","-3.79","-3.45","12"
"172","2011-01-07","-3.34","-3.34","-3.34","12"
"172","2011-01-08","-3.34","-3.34","-3.34","12"
"172","2011-01-09","-3.32333","-3.34","-3.24","12"
"172","2011-01-10","-3.13917","-3.24","-3.13","12"
"172","2011-01-11","-3.20917","-3.34","-3.13","12"
"172","2011-01-12","-3.29667","-3.34","-3.13","12"
"172","2011-01-13","-3.13","-3.13","-3.13","12"
"172","2011-01-14","-3.13","-3.13","-3.13","12"
"172","2011-01-15","-3.13","-3.13","-3.13","12"
"172","2011-01-16","-3.17417","-3.34","-3.13","12"
"172","2011-01-17","-3.34","-3.34","-3.34","12"
"172","2011-01-18","-3.2275","-3.34","-3.13","12"
"172","2011-01-19","-3.13","-3.13","-3.13","12"
"172","2011-01-20","-3.13","-3.13","-3.13","12"
"172","2011-01-21","-3.29667","-3.34","-3.13","12"
"172","2011-01-22","-3.5325","-3.56","-3.34","12"
"172","2011-01-23","-3.78083","-3.79","-3.68","12"
"172","2011-01-24","-3.96417","-4.01","-3.79","12"
"172","2011-01-25","-4.2025","-4.23","-4.01","12"
"172","2011-01-26","-4.30333","-4.45","-4.23","12"
"172","2011-01-27","-4.44083","-4.45","-4.34","12"
"172","2011-01-28","-4.34917","-4.45","-4.23","12"
"172","2011-01-29","-4.285","-4.45","-4.23","12"
"172","2011-01-30","-4.24833","-4.34","-4.23","12"
"172","2011-01-31","-4.23","-4.23","-4.23","12"
"172","2011-02-01","-4.23","-4.23","-4.23","12"
"172","2011-02-02","-4.29417","-4.45","-4.23","12"
"172","2011-02-03","-4.46833","-4.56","-4.45","12"
"172","2011-02-04","-4.5875","-4.67","-4.45","12"
"172","2011-02-05","-4.67","-4.67","-4.67","12"
"172","2011-02-06","-4.67","-4.67","-4.67","12"
"172","2011-02-07","-4.84417","-4.89","-4.67","12"
"172","2011-02-08","-4.89","-4.89","-4.89","12"
"172","2011-02-09","-4.89","-4.89","-4.89","12"
"172","2011-02-10","-4.89","-4.89","-4.89","12"
"172","2011-02-11","-4.89","-4.89","-4.89","12"
"172","2011-02-12","-4.73417","-4.89","-4.67","12"
"172","2011-02-13","-4.5325","-4.67","-4.45","12"
"172","2011-02-14","-4.2575","-4.45","-4.23","12"
"172","2011-02-15","-4.23","-4.23","-4.23","12"
"172","2011-02-16","-4.23","-4.23","-4.23","12"
"172","2011-02-17","-4.23","-4.23","-4.23","12"
"172","2011-02-18","-4.23","-4.23","-4.23","12"
"172","2011-02-19","-4.23","-4.23","-4.23","12"
"172","2011-02-20","-4.23","-4.23","-4.23","12"
"172","2011-02-21","-4.23","-4.23","-4.23","12"
"172","2011-02-22","-4.2575","-4.45","-4.23","12"
"172","2011-02-23","-4.45","-4.45","-4.45","12"
"172","2011-02-24","-4.45","-4.45","-4.45","12"
"172","2011-02-25","-4.23917","-4.34","-4.23","12"
"172","2011-02-26","-4.23","-4.23","-4.23","12"
"172","2011-02-27","-4.23","-4.23","-4.23","12"
"172","2011-02-28","-4.23","-4.23","-4.23","12"
"172","2011-03-01","-4.23","-4.23","-4.23","12"
"172","2011-03-02","-4.23","-4.23","-4.23","12"
"172","2011-03-03","-4.23","-4.23","-4.23","12"
"172","2011-03-04","-4.23","-4.23","-4.23","12"
"172","2011-03-05","-4.23","-4.23","-4.23","12"
"172","2011-03-06","-4.11083","-4.23","-4.01","12"
"172","2011-03-07","-4.01","-4.01","-4.01","12"
"172","2011-03-08","-3.85417","-4.01","-3.79","12"
"172","2011-03-09","-3.79","-3.79","-3.79","12"
"172","2011-03-10","-3.79","-3.79","-3.79","12"
"172","2011-03-11","-3.79","-3.79","-3.79","12"
"172","2011-03-12","-3.6275","-3.79","-3.56","12"
"172","2011-03-13","-3.49583","-3.56","-3.34","12"
"172","2011-03-14","-3.34","-3.34","-3.34","12"
"172","2011-03-15","-3.34","-3.34","-3.34","12"
"172","2011-03-16","-3.395","-3.56","-3.34","12"
"172","2011-03-17","-3.34","-3.34","-3.34","12"
"172","2011-03-18","-3.34","-3.34","-3.34","12"
"172","2011-03-19","-3.34","-3.34","-3.34","12"
"172","2011-03-20","-3.33167","-3.34","-3.24","12"
"172","2011-03-21","-3.14833","-3.24","-3.13","12"
"172","2011-03-22","-3.13","-3.13","-3.13","12"
"172","2011-03-23","-3.13","-3.13","-3.13","12"
"172","2011-03-24","-3.13","-3.13","-3.13","12"
"172","2011-03-25","-3.13","-3.13","-3.13","12"
"172","2011-03-26","-3.13","-3.13","-3.13","12"
"172","2011-03-27","-3.11083","-3.13","-2.9","12"
"172","2011-03-28","-2.9","-2.9","-2.9","12"
"172","2011-03-29","-2.9","-2.9","-2.9","12"
"172","2011-03-30","-2.9","-2.9","-2.9","12"
"172","2011-03-31","-2.9","-2.9","-2.9","12"
"172","2011-04-01","-2.9","-2.9","-2.9","12"
"172","2011-04-02","-2.9","-2.9","-2.9","12"
"172","2011-04-03","-2.86333","-2.9","-2.68","12"
"172","2011-04-04","-2.4","-2.68","-1.79","12"
"172","2011-04-05","-2.04667","-2.23","-1.79","12"
"172","2011-04-06","-2.41333","-2.45","-2.23","12"
"172","2011-04-07","-2.08333","-2.23","-1.79","12"
"172","2011-04-08","-1.67583","-2.01","-1.34","12"
"172","2011-04-09","-1.1525","-1.56","-0.45","12"
"172","2011-04-10","-0.67","-0.89","-0.45","12"
"172","2011-04-11","-0.33917","-0.45","0","12"
"172","2011-04-12","-0.21083","-0.23","0","12"
"172","2011-04-13","0","0","0","12"
"172","2011-04-14","0","0","0","12"
"172","2011-04-15","0","0","0","12"
"172","2011-04-16","0","0","0","12"
"172","2011-04-17","0","0","0","12"
"172","2011-04-18","0","0","0","12"
"172","2011-04-19","0","0","0","12"
"172","2011-04-20","0","0","0","12"
"172","2011-04-21","0","0","0","12"
"172","2011-04-22","0","0","0","12"
"172","2011-04-23","0","0","0","12"
"172","2011-04-24","0","0","0","12"
"172","2011-04-25","0","0","0","12"
"172","2011-04-26","0","0","0","12"
"172","2011-04-27","0","0","0","12"
"172","2011-04-28","0","0","0","12"
"172","2011-04-29","0","0","0","12"
"172","2011-04-30","0","0","0","12"
"172","2011-05-01","0","0","0","12"
"172","2011-05-02","0","0","0","12"
"172","2011-05-03","0","0","0","12"
"172","2011-05-04","0","0","0","12"
"172","2011-05-05","0","0","0","12"
"172","2011-05-06","0","0","0","12"
"172","2011-05-07","0","0","0","12"
"172","2011-05-08","0","0","0","12"
"172","2011-05-09","0","0","0","12"
"172","2011-05-10","0","0","0","12"
"172","2011-05-11","0","0","0","12"
"172","2011-05-12","0","0","0","12"
"172","2011-05-13","0.16167","0","0.66","12"
"172","2011-05-14","1.04917","0.66","1.33","12"
"172","2011-05-15","-0.48667","-1.56","1.1","12"
"172","2011-05-16","-0.91417","-1.79","-0.23","12"
"172","2011-05-17","-0.44833","-1.34","0.21","12"
"172","2011-05-18","0.92167","0.21","2.69","12"
"172","2011-05-19","2.5925","1.55","4.28","12"
"172","2011-05-20","3.6525","2.91","4.74","12"
"172","2011-05-21","4.95083","4.28","6.12","12"
"172","2011-05-22","5.75583","5.2","6.12","12"
"172","2011-05-23","5.70417","4.28","7.3","12"
"172","2011-05-24","7.79417","7.06","8.73","12"
"172","2011-05-25","8.53333","7.54","10.18","12"
"172","2011-05-26","10.24583","9.21","11.41","12"
"172","2011-05-27","6.03583","4.05","8.01","12"
"172","2011-05-28","2.7425","1.33","3.82","12"
"172","2011-05-29","4.23167","2.46","7.3","12"
"172","2011-05-30","8.72167","7.06","11.41","12"
"172","2011-05-31","6.69333","5.2","8.25","12"
"172","2011-06-01","3.10417","1.33","4.74","12"
"172","2011-06-02","3.355","1.33","5.66","12"
"172","2011-06-03","6.23333","4.97","8.01","12"
"172","2011-06-04","6.575","5.66","7.54","12"
"172","2011-06-05","6.27917","5.66","7.06","12"
"172","2011-06-06","6.27917","5.66","6.82","12"
"172","2011-06-07","6.22083","5.66","7.06","12"
"172","2011-06-08","5.21917","4.97","5.66","12"
"172","2011-06-09","3.805","3.14","4.74","12"
"172","2011-06-10","2.61083","0.88","3.82","12"
"172","2011-06-11","3.59667","3.37","3.82","12"
"172","2011-06-12","3.35","2.69","4.51","12"
"172","2011-06-13","4.70167","4.28","5.43","12"
"172","2011-06-14","5.33667","4.05","6.82","12"
"172","2011-06-15","7.30333","6.12","8.97","12"
"172","2011-06-16","9.0925","8.49","10.18","12"
"172","2011-06-17","8.69667","7.06","11.17","12"
"172","2011-06-18","6.69083","6.12","8.01","12"
"172","2011-06-19","4.75917","4.05","6.12","12"
"172","2011-06-20","5.2625","4.05","7.3","12"
"172","2011-06-21","8.495","7.3","10.18","12"
"172","2011-06-22","9.14","7.3","11.17","12"
"172","2011-06-23","7.47833","7.06","8.97","12"
"172","2011-06-24","6.59083","6.12","7.3","12"
"172","2011-06-25","6.525","4.74","8.97","12"
"172","2011-06-26","10.24167","8.73","13.45","12"
"172","2011-06-27","13.58","12.68","15","12"
"172","2011-06-28","14.76583","13.96","15.8","12"
"172","2011-06-29","14.42167","12.68","15.8","12"
"172","2011-06-30","10.33","9.21","11.92","12"
"172","2011-07-01","7.2025","6.12","8.73","12"
"172","2011-07-02","7.005","6.12","7.77","12"
"172","2011-07-03","7.16917","5.43","9.45","12"
"172","2011-07-04","9.35333","8.25","10.42","12"
"172","2011-07-05","10.28667","9.21","11.41","12"
"172","2011-07-06","11.21083","10.42","12.17","12"
"172","2011-07-07","12.86167","10.92","15","12"
"172","2011-07-08","10.3925","8.97","12.17","12"
"172","2011-07-09","10.22333","9.7","10.92","12"
"172","2011-07-10","9.51583","8.25","10.67","12"
"172","2011-07-11","9.8225","8.25","11.41","12"
"172","2011-07-12","13.6725","11.41","16.88","12"
"172","2011-07-13","10.695","7.3","14.74","12"
"172","2011-07-14","7.59667","7.06","8.01","12"
"172","2011-07-15","6.98167","6.59","7.54","12"
"172","2011-07-16","6.80083","5.2","9.7","12"
"172","2011-07-17","8.31333","7.06","9.7","12"
"172","2011-07-18","5.6225","5.2","6.82","12"
"172","2011-07-19","4.81667","4.05","5.66","12"
"172","2011-07-20","3.40583","2.91","4.51","12"
"172","2011-07-21","2.8","1.78","3.82","12"
"172","2011-07-22","3.92083","2.69","4.97","12"
"172","2011-07-23","4.54833","4.28","4.74","12"
"172","2011-07-24","3.00917","2.23","4.05","12"
"172","2011-07-25","2.70583","2.23","3.37","12"
"172","2011-07-26","3.445","2.46","4.74","12"
"172","2011-07-27","4.93167","4.51","5.43","12"
"172","2011-07-28","5.0725","4.74","5.22","12"
"172","2011-07-29","5.14333","4.76","5.68","12"
"172","2011-07-30","5.9525","5.45","6.61","12"
"172","2011-07-31","6.5375","5.91","7.09","12"
"172","2011-08-01","7.28917","6.15","8.76","12"
"172","2011-08-02","9.4175","8.28","13.24","12"
"172","2011-08-03","11.31417","10.46","12.47","12"
"172","2011-08-04","9.64667","9.24","10.21","12"
"172","2011-08-05","9.97333","9.24","10.71","12"
"172","2011-08-06","9.7875","7.56","12.21","12"
"172","2011-08-07","8.3825","7.09","9.73","12"
"172","2011-08-08","6.69333","6.38","7.33","12"
"172","2011-08-09","6.08667","5.91","6.61","12"
"172","2011-08-10","5.86083","4.53","7.8","12"
"172","2011-08-11","7.585","6.61","9","12"
"172","2011-08-12","9.00167","8.52","9.49","12"
"172","2011-08-13","9.55","8.76","11.46","12"
"172","2011-08-14","11.54167","10.96","11.71","12"
"172","2011-08-15","10.79167","10.46","11.46","12"
"172","2011-08-16","10.28083","9.24","11.46","12"
"172","2011-08-17","12.11583","11.2","14.53","12"
"172","2011-08-18","14.12583","12.73","15.86","12"
"172","2011-08-19","14.7925","14.27","15.59","12"
"172","2011-08-20","14.61917","13.75","15.59","12"
"172","2011-08-21","15.32417","14.53","16.67","12"
"172","2011-08-22","16.42917","15.32","17.5","12"
"172","2011-08-23","16.47667","15.05","17.78","12"
"172","2011-08-24","15.3725","12.98","16.67","12"
"172","2011-08-25","12.62417","11.2","14.79","12"
"172","2011-08-26","12.685","9.97","15.59","12"
"172","2011-08-27","8.25583","6.38","12.73","12"
"172","2011-08-28","5.15083","2.7","7.33","12"
"172","2011-08-29","7.0275","6.61","7.8","12"
"172","2011-08-30","7.26833","6.15","8.28","12"
"172","2011-08-31","8.68083","8.04","9.73","12"
"172","2011-09-01","8.48333","7.33","10.21","12"
"172","2011-09-02","9.79167","9.24","10.71","12"
"172","2011-09-03","10.58833","9.49","11.96","12"
"172","2011-09-04","8.82","8.52","9","12"
"172","2011-09-05","8.3","7.56","9","12"
"172","2011-09-06","4.69083","2.48","7.33","12"
"172","2011-09-07","5.4125","4.99","6.15","12"
"172","2011-09-08","6.6575","6.15","7.56","12"
"172","2011-09-09","8.54333","7.56","10.71","12"
"172","2011-09-10","10.77333","9.73","11.71","12"
"172","2011-09-11","11.94833","10.46","14.01","12"
"172","2011-09-12","9.49083","8.04","11.46","12"
"172","2011-09-13","7.05167","6.15","8.28","12"
"172","2011-09-14","7.98083","7.33","8.52","12"
"172","2011-09-15","7.44667","6.38","9","12"
"172","2011-09-16","8.42","7.56","9.24","12"
"172","2011-09-17","8.50083","7.33","9.24","12"
"172","2011-09-18","4.47333","3.61","6.61","12"
"172","2011-09-19","2.46333","0.23","4.07","12"
"172","2011-09-20","-0.06833","-0.88","0.45","12"
"172","2011-09-21","1.1075","0.23","3.16","12"
"172","2011-09-22","3.25417","2.48","4.07","12"
"172","2011-09-23","4.10917","3.39","5.45","12"
"172","2011-09-24","5.33583","4.76","6.15","12"
"172","2011-09-25","6.30333","6.15","6.61","12"
"172","2011-09-26","5.95333","5.22","6.61","12"
"172","2011-09-27","5.935","5.22","6.85","12"
"172","2011-09-28","6.77333","6.38","7.33","12"
"172","2011-09-29","6.69583","5.91","7.56","12"
"172","2011-09-30","6.95167","6.15","8.04","12"
"172","2011-10-01","7.26667","6.85","8.04","12"
"172","2011-10-02","7.22667","6.61","8.04","12"
"172","2011-10-03","7.04917","6.38","8.04","12"
"172","2011-10-04","6.46083","5.45","7.56","12"
"172","2011-10-05","5.76","4.99","6.38","12"
"172","2011-10-06","5.1825","4.3","6.15","12"
"172","2011-10-07","2.5","0.45","5.22","12"
"172","2011-10-08","1.00833","0.23","2.02","12"
"172","2011-10-09","1.56833","1.12","1.79","12"
"172","2011-10-10","0.37333","0","1.12","12"
"172","2011-10-11","0.37667","0.23","0.67","12"
"172","2011-10-12","0.26333","0","0.45","12"
"172","2011-10-13","0.35667","0","0.67","12"
"172","2011-10-14","-0.0825","-0.44","0.45","12"
"172","2011-10-15","-1.17833","-1.77","-0.66","12"
"172","2011-10-16","-1.0675","-1.55","-0.66","12"
"172","2011-10-17","-1.08583","-1.55","-0.66","12"
"172","2011-10-18","-1.71833","-2.22","-1.1","12"
"172","2011-10-19","-0.18","-1.1","0.23","12"
"172","2011-10-20","-0.41833","-1.1","0","12"
"172","2011-10-21","-2.55167","-3.77","-1.55","12"
"172","2011-10-22","-5.1","-5.54","-4","12"
"172","2011-10-23","-5.80083","-6.43","-5.32","12"
"172","2011-10-24","-5.155","-5.54","-4.22","12"
"172","2011-10-25","-2.75833","-4","-2","12"
"172","2011-10-26","-2.18333","-2.44","-2","12"
"172","2011-10-27","-2.8125","-3.11","-2.44","12"
"172","2011-10-28","-2.1625","-2.44","-1.55","12"
"172","2011-10-29","-1.105","-1.55","-0.44","12"
"172","2011-10-30","-0.43833","-0.66","-0.11","12"
"172","2011-10-31","-0.06","-0.21","0.12","12"
"172","2011-11-01","-0.78833","-1.1","-0.33","12"
"172","2011-11-02","-1.10583","-1.33","-0.66","12"
"172","2011-11-03","-0.485","-0.88","0","12"
"172","2011-11-04","0.34833","0","0.67","12"
"172","2011-11-05","0.70667","0.67","0.89","12"
"172","2011-11-06","0.85833","0.45","1.12","12"
"172","2011-11-07","0.5325","-0.22","1.01","12"
"172","2011-11-08","-0.64167","-1.1","-0.11","12"
"172","2011-11-09","-0.77917","-0.99","-0.55","12"
"172","2011-11-10","-1.86833","-2.33","-1.22","12"
"172","2011-11-11","-2.3775","-2.89","-1.77","12"
"172","2011-11-12","-3.0575","-3.55","-2.33","12"
"172","2011-11-13","-2.22917","-2.44","-2","12"
"172","2011-11-14","-2.22917","-3.11","-1.44","12"
"172","2011-11-15","-2.75","-3.12","-1.89","12"
"172","2011-11-16","-3.80333","-4.33","-3.34","12"
"172","2011-11-17","-5.375","-5.76","-4.55","12"
"172","2011-11-18","-5.75667","-6.32","-4.99","12"
"172","2011-11-19","-5.1","-5.65","-3.89","12"
"172","2011-11-20","-3.83833","-4","-3.77","12"
"172","2011-11-21","-4.01833","-4.55","-3.34","12"
"172","2011-11-22","-3.77083","-3.89","-3.66","12"
"172","2011-11-23","-4.70583","-4.99","-4.11","12"
"172","2011-11-24","-5.06333","-5.54","-4.66","12"
"172","2011-11-25","-4.69667","-4.99","-4.44","12"
"172","2011-11-26","-4.6775","-5.21","-3.77","12"
"172","2011-11-27","-3.05417","-3.66","-2.66","12"
"172","2011-11-28","-2.28667","-3.23","-1.1","12"
"172","2011-11-29","-1.83167","-2.11","-1.33","12"
"172","2011-11-30","-2.71","-3.23","-2.33","12"
"172","2011-12-01","-1.8975","-3.34","0.67","12"
"172","2011-12-02","-0.07833","-1.1","0.89","12"
"172","2011-12-03","-1.24417","-1.33","-1.1","12"
"172","2011-12-04","-1.66","-1.77","-1.44","12"
"172","2011-12-05","-1.77","-1.77","-1.77","12"
"172","2011-12-06","-1.8375","-2","-1.77","12"
"172","2011-12-07","-2.10083","-2.22","-2","12"
"172","2011-12-08","-2.22","-2.22","-2.22","12"
"172","2011-12-09","-2.32083","-2.44","-2.22","12"
"172","2011-12-10","-2.42167","-2.44","-2.33","12"
"172","2011-12-11","-2.44","-2.44","-2.44","12"
"172","2011-12-12","-2.61417","-2.66","-2.44","12"
"172","2011-12-13","-2.74667","-2.89","-2.66","12"
"172","2011-12-14","-2.89","-2.89","-2.89","12"
"172","2011-12-15","-2.89","-2.89","-2.89","12"
"172","2011-12-16","-2.89","-2.89","-2.89","12"
"172","2011-12-17","-2.89","-2.89","-2.89","12"
"172","2011-12-18","-3.04583","-3.11","-2.89","12"
"172","2011-12-19","-3.11","-3.11","-3.11","12"
"172","2011-12-20","-3.19667","-3.34","-3.11","12"
"172","2011-12-21","-3.34","-3.34","-3.34","12"
"172","2011-12-22","-3.2925","-3.34","-3.11","12"
"172","2011-12-23","-3.11","-3.11","-3.11","12"
"172","2011-12-24","-3.12","-3.23","-3.11","12"
"172","2011-12-25","-3.31167","-3.34","-3.11","12"
"172","2011-12-26","-3.11","-3.11","-3.11","12"
"172","2011-12-27","-3.04583","-3.11","-2.89","12"
"172","2011-12-28","-2.89","-2.89","-2.89","12"
"172","2011-12-29","-2.89917","-3","-2.89","12"
"172","2011-12-30","-3.11","-3.11","-3.11","12"
"172","2011-12-31","-3.11","-3.11","-3.11","12"
"172","2012-01-01","-3.0275","-3.11","-2.89","12"
"172","2012-01-02","-2.89","-2.89","-2.89","12"
"172","2012-01-03","-2.96333","-3.11","-2.89","12"
"172","2012-01-04","-2.93583","-3.11","-2.89","12"
"172","2012-01-05","-3.09167","-3.11","-3","12"
"172","2012-01-06","-3.11","-3.11","-3.11","12"
"172","2012-01-07","-3.11","-3.11","-3.11","12"
"172","2012-01-08","-3.13917","-3.34","-3.11","12"
"172","2012-01-09","-3.34","-3.34","-3.34","12"
"172","2012-01-10","-3.21583","-3.34","-3.11","12"
"172","2012-01-11","-3.11","-3.11","-3.11","12"
"172","2012-01-12","-3.00917","-3.11","-2.89","12"
"172","2012-01-13","-2.89","-2.89","-2.89","12"
"172","2012-01-14","-2.89","-2.89","-2.89","12"
"172","2012-01-15","-2.89","-2.89","-2.89","12"
"172","2012-01-16","-2.89","-2.89","-2.89","12"
"172","2012-01-17","-2.90833","-3","-2.89","12"
"172","2012-01-18","-2.89","-2.89","-2.89","12"
"172","2012-01-19","-2.89","-2.89","-2.89","12"
"172","2012-01-20","-2.95417","-3.11","-2.89","12"
"172","2012-01-21","-3.11","-3.11","-3.11","12"
"172","2012-01-22","-3.11","-3.11","-3.11","12"
"172","2012-01-23","-3.055","-3.11","-2.89","12"
"172","2012-01-24","-3.21583","-3.34","-3.11","12"
"172","2012-01-25","-3.34","-3.34","-3.34","12"
"172","2012-01-26","-3.25417","-3.34","-3.11","12"
"172","2012-01-27","-3.13917","-3.34","-3.11","12"
"172","2012-01-28","-3.47167","-3.55","-3.34","12"
"172","2012-01-29","-3.55","-3.55","-3.55","12"
"172","2012-01-30","-3.70583","-3.77","-3.55","12"
"172","2012-01-31","-3.77","-3.77","-3.77","12"
"172","2012-02-01","-3.77","-3.77","-3.77","12"
"172","2012-02-02","-3.77","-3.77","-3.77","12"
"172","2012-02-03","-3.77","-3.77","-3.77","12"
"172","2012-02-04","-3.77","-3.77","-3.77","12"
"172","2012-02-05","-3.8575","-4","-3.77","12"
"172","2012-02-06","-4","-4","-4","12"
"172","2012-02-07","-4","-4","-4","12"
"172","2012-02-08","-4","-4","-4","12"
"172","2012-02-09","-4.06417","-4.22","-4","12"
"172","2012-02-10","-4.39417","-4.44","-4.22","12"
"172","2012-02-11","-4.66","-4.77","-4.55","12"
"172","2012-02-12","-4.88","-4.88","-4.88","12"
"172","2012-02-13","-5.0175","-5.1","-4.88","12"
"172","2012-02-14","-5.14583","-5.32","-5.1","12"
"172","2012-02-15","-5.25583","-5.32","-5.1","12"
"172","2012-02-16","-5.155","-5.32","-5.1","12"
"172","2012-02-17","-4.94417","-5.1","-4.88","12"
"172","2012-02-18","-4.605","-4.77","-4.44","12"
"172","2012-02-19","-4.4675","-4.66","-4.44","12"
"172","2012-02-20","-5.00833","-5.1","-4.77","12"
"172","2012-02-21","-4.88917","-4.99","-4.88","12"
"172","2012-02-22","-4.70583","-4.88","-4.66","12"
"172","2012-02-23","-4.4675","-4.66","-4.44","12"
"172","2012-02-24","-4.44","-4.44","-4.44","12"
"172","2012-02-25","-4.55917","-4.66","-4.44","12"
"172","2012-02-26","-4.5225","-4.66","-4.44","12"
"172","2012-02-27","-4.44","-4.44","-4.44","12"
"172","2012-02-28","-4.50417","-4.66","-4.44","12"
"172","2012-02-29","-4.66","-4.66","-4.66","12"
"172","2012-03-01","-4.8525","-4.88","-4.77","12"
"172","2012-03-02","-4.88","-4.88","-4.88","12"
"172","2012-03-03","-4.99917","-5.1","-4.88","12"
"172","2012-03-04","-4.935","-4.99","-4.88","12"
"172","2012-03-05","-4.84333","-5.1","-4.66","12"
"172","2012-03-06","-4.65083","-4.66","-4.55","12"
"172","2012-03-07","-4.44","-4.44","-4.44","12"
"172","2012-03-08","-4.44","-4.44","-4.44","12"
"172","2012-03-09","-4.44","-4.44","-4.44","12"
"172","2012-03-10","-4.44","-4.44","-4.44","12"
"172","2012-03-11","-4.26583","-4.44","-4.22","12"
"172","2012-03-12","-4.22","-4.22","-4.22","12"
"172","2012-03-13","-4.3025","-4.44","-4.22","12"
"172","2012-03-14","-4.44","-4.44","-4.44","12"
"172","2012-03-15","-4.44","-4.44","-4.44","12"
"172","2012-03-16","-4.44","-4.44","-4.44","12"
"172","2012-03-17","-4.39417","-4.44","-4.22","12"
"172","2012-03-18","-4.22","-4.22","-4.22","12"
"172","2012-03-19","-4.22","-4.22","-4.22","12"
"172","2012-03-20","-4.22","-4.22","-4.22","12"
"172","2012-03-21","-4.11917","-4.22","-4","12"
"172","2012-03-22","-4","-4","-4","12"
"172","2012-03-23","-4","-4","-4","12"
"172","2012-03-24","-4","-4","-4","12"
"172","2012-03-25","-4","-4","-4","12"
"172","2012-03-26","-4","-4","-4","12"
"172","2012-03-27","-4","-4","-4","12"
"172","2012-03-28","-4","-4","-4","12"
"172","2012-03-29","-3.96167","-4","-3.77","12"
"172","2012-03-30","-3.80833","-4","-3.77","12"
"172","2012-03-31","-3.77","-3.77","-3.77","12"
"172","2012-04-01","-3.77","-3.77","-3.77","12"
"172","2012-04-02","-3.77","-3.77","-3.77","12"
"172","2012-04-03","-3.56833","-3.77","-3.55","12"
"172","2012-04-04","-3.55","-3.55","-3.55","12"
"172","2012-04-05","-3.55","-3.55","-3.55","12"
"172","2012-04-06","-3.55","-3.55","-3.55","12"
"172","2012-04-07","-3.445","-3.55","-3.34","12"
"172","2012-04-08","-3.20583","-3.34","-3.11","12"
"172","2012-04-09","-2.90833","-3.11","-2.89","12"
"172","2012-04-10","-3.01833","-3.11","-2.89","12"
"172","2012-04-11","-2.8325","-2.89","-2.66","12"
"172","2012-04-12","-2.66","-2.66","-2.66","12"
"172","2012-04-13","-2.66","-2.66","-2.66","12"
"172","2012-04-14","-2.66","-2.66","-2.66","12"
"172","2012-04-15","-2.53167","-2.66","-2.44","12"
"172","2012-04-16","-2.44","-2.44","-2.44","12"
"172","2012-04-17","-2.44","-2.44","-2.44","12"
"172","2012-04-18","-2.44","-2.44","-2.44","12"
"172","2012-04-19","-2.44","-2.44","-2.44","12"
"172","2012-04-20","-2.44","-2.44","-2.44","12"
"172","2012-04-21","-2.44","-2.44","-2.44","12"
"172","2012-04-22","-2.44","-2.44","-2.44","12"
"172","2012-04-23","-2.44","-2.44","-2.44","12"
"172","2012-04-24","-2.44","-2.44","-2.44","12"
"172","2012-04-25","-2.44","-2.44","-2.44","12"
"172","2012-04-26","-2.44","-2.44","-2.44","12"
"172","2012-04-27","-2.33","-2.44","-2.22","12"
"172","2012-04-28","-2.22","-2.22","-2.22","12"
"172","2012-04-29","-2.22","-2.22","-2.22","12"
"172","2012-04-30","-2.22","-2.22","-2.22","12"
"172","2012-05-01","-2.22","-2.22","-2.22","12"
"172","2012-05-02","-2.22","-2.22","-2.22","12"
"172","2012-05-03","-2.03667","-2.22","-2","12"
"172","2012-05-04","-1.98083","-2","-1.77","12"
"172","2012-05-05","-1.62333","-1.77","-1.55","12"
"172","2012-05-06","-1.01","-1.33","-0.88","12"
"172","2012-05-07","-0.88","-0.88","-0.88","12"
"172","2012-05-08","-0.69667","-0.88","-0.66","12"
"172","2012-05-09","-0.78833","-0.88","-0.66","12"
"172","2012-05-10","-0.73333","-0.88","-0.66","12"
"172","2012-05-11","-0.29167","-0.66","0","12"
"172","2012-05-12","-0.105","-0.21","0","12"
"172","2012-05-13","0","0","0","12"
"172","2012-05-14","0","0","0","12"
"172","2012-05-15","0","0","0","12"
"172","2012-05-16","0","0","0","12"
"172","2012-05-17","0","0","0","12"
"172","2012-05-18","0","0","0","12"
"172","2012-05-19","0","0","0","12"
"172","2012-05-20","0","0","0","12"
"172","2012-05-21","0","0","0","12"
"172","2012-05-22","0","0","0","12"
"172","2012-05-23","0","0","0","12"
"172","2012-05-24","0","0","0","12"
"172","2012-05-25","0","0","0","12"
"172","2012-05-26","0","0","0","12"
"172","2012-05-27","0","0","0","12"
"172","2012-05-28","0","0","0","12"
"172","2012-05-29","0","0","0","12"
"172","2012-05-30","0","0","0","12"
"172","2012-05-31","0","0","0","12"
"172","2012-06-01","0","0","0","12"
"172","2012-06-02","0.26667","0.23","0.45","12"
"172","2012-06-03","3.1775","1.79","4.07","12"
"172","2012-06-04","0.70917","0.45","1.57","12"
"172","2012-06-05","0.34","0.23","0.89","12"
"172","2012-06-06","2.96917","2.48","3.84","12"
"172","2012-06-07","6.21","3.39","8.76","12"
"172","2012-06-08","5.08667","4.53","6.61","12"
"172","2012-06-09","4.03167","3.61","4.53","12"
"172","2012-06-10","3.6325","3.39","4.07","12"
"172","2012-06-11","2.6475","2.02","3.16","12"
"172","2012-06-12","2.02","1.79","2.25","12"
"172","2012-06-13","1.8125","1.57","2.02","12"
"172","2012-06-14","1.68917","-0.21","4.07","12"
"172","2012-06-15","5.9575","4.3","9.97","12"
"172","2012-06-16","9.93667","8.76","11.46","12"
"172","2012-06-17","11.4175","10.71","12.47","12"
"172","2012-06-18","12.32333","11.71","12.73","12"
"172","2012-06-19","11.81583","11.2","12.73","12"
"172","2012-06-20","10.17917","9","11.2","12"
"172","2012-06-21","10.11667","9.24","10.96","12"
"172","2012-06-22","9.0625","8.52","10.21","12"
"172","2012-06-23","8.18","7.56","9.24","12"
"172","2012-06-24","9.52917","8.52","10.96","12"
"172","2012-06-25","10.13417","9.73","10.96","12"
"172","2012-06-26","9.67","9.49","9.97","12"
"172","2012-06-27","9.85583","8.52","11.71","12"
"172","2012-06-28","12.71083","11.46","14.27","12"
"172","2012-06-29","15.9275","14.01","18.35","12"
"172","2012-06-30","16.14","13.75","18.93","12"
"172","2012-07-01","12.32917","10.96","14.53","12"
"172","2012-07-02","7.84333","7.09","9.97","12"
"172","2012-07-03","6.87333","5.91","8.04","12"
"172","2012-07-04","7.9625","6.61","9.24","12"
"172","2012-07-05","7.48583","6.38","8.76","12"
"172","2012-07-06","7.30583","6.61","8.04","12"
"172","2012-07-07","6.8","4.99","8.28","12"
"172","2012-07-08","8.5425","7.33","9.49","12"
"172","2012-07-09","9.445","9","10.21","12"
"172","2012-07-10","9.385","8.52","10.21","12"
"172","2012-07-11","9.76917","9","10.46","12"
"172","2012-07-12","9.56583","9","10.21","12"
"172","2012-07-13","9.62667","9.24","10.46","12"
"172","2012-07-14","7.94","7.56","9.24","12"
"172","2012-07-15","6.61833","5.68","8.04","12"
"172","2012-07-16","4.77917","4.07","5.45","12"
"172","2012-07-17","6.25167","5.22","8.04","12"
"172","2012-07-18","8.72583","7.56","11.2","12"
"172","2012-07-19","11.72917","11.2","11.96","12"
"172","2012-07-20","11.12333","10.71","11.71","12"
"172","2012-07-21","8.64417","7.33","10.46","12"
"172","2012-07-22","5.99083","5.68","7.09","12"
"172","2012-07-23","6.56833","3.84","10.46","12"
"172","2012-07-24","9.935","9","11.71","12"
"172","2012-07-25","9.89583","8.76","11.46","12"
"172","2012-07-26","11.8825","10.71","13.24","12"
"172","2012-07-27","13.77583","13.24","15.05","12"
"172","2012-07-28","11.685","9.73","14.79","12"
"172","2012-07-29","9.52667","9.24","10.46","12"
"172","2012-07-30","8.56","8.28","9","12"
"172","2012-07-31","8.76583","7.33","10.96","12"
"172","2012-08-01","12.14333","10.46","14.53","12"
"172","2012-08-02","10.8825","9.24","12.98","12"
"172","2012-08-03","11.00083","10.71","11.71","12"
"172","2012-08-04","10.20083","9","11.71","12"
"172","2012-08-05","9.0225","7.8","10.21","12"
"172","2012-08-06","8.28","8.04","8.52","12"
"172","2012-08-07","7.07417","5.22","8.28","12"
"172","2012-08-08","7.905","6.38","9.73","12"
"172","2012-08-09","9.5475","8.52","10.46","12"
"172","2012-08-10","10.07667","9","10.96","12"
"172","2012-08-11","10.30583","8.76","11.96","12"
"172","2012-08-12","11.0425","10.21","11.71","12"
"172","2012-08-13","11.08083","10.71","11.71","12"
"172","2012-08-14","10.9375","10.21","11.96","12"
"172","2012-08-15","12.02833","10.96","13.24","12"
"172","2012-08-16","12.05","11.2","13.24","12"
"172","2012-08-17","10.4975","8.76","13.24","12"
"172","2012-08-18","13.54667","12.47","15.86","12"
"172","2012-08-19","15.48333","14.53","17.5","12"
"172","2012-08-20","16.49333","16.13","17.5","12"
"172","2012-08-21","15.74833","14.79","16.67","12"
"172","2012-08-22","16.28833","15.59","16.95","12"
"172","2012-08-23","15.17667","13.5","16.4","12"
"172","2012-08-24","12.78083","10.46","14.27","12"
"172","2012-08-25","12.855","12.21","13.75","12"
"172","2012-08-26","9.6575","8.28","11.96","12"
"172","2012-08-27","6.24167","4.53","9.24","12"
"172","2012-08-28","9.40583","9","9.73","12"
"172","2012-08-29","9.22417","8.52","9.97","12"
"172","2012-08-30","7.7225","7.33","8.52","12"
"172","2012-08-31","5.21417","2.7","7.33","12"
"172","2012-09-01","1.24917","0.67","2.48","12"
"172","2012-09-02","1.31167","0.23","3.16","12"
"172","2012-09-03","4.42417","2.7","6.85","12"
"172","2012-09-04","6.73917","5.91","8.76","12"
"172","2012-09-05","6.40167","5.68","7.09","12"
"172","2012-09-06","6.9125","6.15","7.8","12"
"172","2012-09-07","7.28583","6.61","8.52","12"
"172","2012-09-08","8.18","7.56","9","12"
"172","2012-09-09","9.24333","8.76","9.97","12"
"172","2012-09-10","9.40583","8.76","10.21","12"
"172","2012-09-11","9.54667","9","10.21","12"
"172","2012-09-12","7.35333","5.45","9.49","12"
"172","2012-09-13","2.65083","1.12","4.99","12"
"172","2012-09-14","-0.42","-1.77","1.57","12"
"172","2012-09-15","1.66583","0.67","3.84","12"
"172","2012-09-16","4.53083","3.84","6.15","12"
"172","2012-09-17","5.77833","5.22","6.61","12"
"172","2012-09-18","6.26333","5.91","6.85","12"
"172","2012-09-19","5.53","4.3","6.38","12"
"172","2012-09-20","-0.16","-1.55","1.79","12"
"172","2012-09-21","3.22167","1.79","6.61","12"
"172","2012-09-22","5.97083","5.68","6.85","12"
"172","2012-09-23","7.15167","4.99","9.97","12"
"172","2012-09-24","5.8475","3.61","8.28","12"
"172","2012-09-25","4.08167","1.79","6.38","12"
"172","2012-09-26","6.15333","4.99","7.56","12"
"172","2012-09-27","2.78417","1.12","5.45","12"
"172","2012-09-28","1.12917","-0.44","3.84","12"
"172","2012-09-29","4.5875","3.61","5.45","12"
"172","2012-09-30","4.4725","4.07","4.99","12"
"172","2012-10-01","3.32833","2.25","4.07","12"
"172","2012-10-02","2.93167","2.48","3.39","12"
"172","2012-10-03","2.13583","1.12","3.61","12"
"172","2012-10-04","3.53583","2.93","3.84","12"
"172","2012-10-05","3.0825","2.25","4.07","12"
"172","2012-10-06","3.65167","2.93","4.76","12"
"172","2012-10-07","4.51083","4.3","4.76","12"
"172","2012-10-08","3.55917","2.48","4.53","12"
"172","2012-10-09","4.28083","4.07","4.53","12"
"172","2012-10-10","3.955","3.61","4.3","12"
"172","2012-10-11","2.38167","1.34","3.16","12"
"172","2012-10-12","2.54545","0.78","3.04","11"
"172","2012-10-13","-0.47667","-1.44","0.34","12"
"172","2012-10-14","0.49","-0.55","2.13","12"
"172","2012-10-15","0.04","-0.1","0.11","12"
"172","2012-10-16","-0.865","-1.44","-0.1","12"
"172","2012-10-17","0.69","-0.77","1.68","12"
"172","2012-10-18","2.74083","1","4.64","12"
"172","2012-10-19","6.79","5.33","8.39","12"
"172","2012-10-20","5.815","5.1","7.2","12"
"172","2012-10-21","6.92833","6.02","8.63","12"
"172","2012-10-22","7.81167","7.44","8.39","12"
"172","2012-10-23","7.21917","6.72","7.67","12"
"172","2012-10-24","5.62","4.87","6.96","12"
"172","2012-10-25","3.49667","2.81","4.41","12"
"172","2012-10-26","3.36417","2.81","3.72","12"
"172","2012-10-27","1.84833","1","2.59","12"
"172","2012-10-28","0.09923","-0.99","1","13"
"172","2012-10-29","-0.62333","-0.77","-0.33","12"
"172","2012-10-30","-0.3275","-0.55","-0.1","12"
"172","2012-10-31","-0.125","-0.55","0.11","12"
"172","2012-11-01","-0.55","-0.77","-0.33","12"
"172","2012-11-02","-1.19833","-2.11","-0.77","12"
"172","2012-11-03","-1.51333","-1.66","-1.44","12"
"172","2012-11-04","-0.30833","-1.22","0.11","12"
"172","2012-11-05","-0.25333","-0.33","-0.1","12"
"172","2012-11-06","-0.55","-0.55","-0.55","12"
"172","2012-11-07","-0.55","-0.55","-0.55","12"
"172","2012-11-08","-0.75167","-0.77","-0.55","12"
"172","2012-11-09","-0.825","-0.99","-0.33","12"
"172","2012-11-10","-0.42167","-0.55","-0.33","12"
"172","2012-11-11","-0.56833","-0.77","-0.55","12"
"172","2012-11-12","-0.55","-0.55","-0.55","12"
"172","2012-11-13","-0.67917","-1.22","-0.55","12"
"172","2012-11-14","-1.2925","-1.66","-0.99","12"
"172","2012-11-15","-2.29417","-2.78","-1.66","12"
"172","2012-11-16","-2.55333","-3.23","-1.89","12"
"172","2012-11-17","-3.93917","-4.99","-3.44","12"
"172","2012-11-18","-5.1375","-5.88","-4.33","12"
"172","2012-11-19","-5.11917","-5.88","-4.55","12"
"172","2012-11-20","-3.885","-4.99","-3","12"
"172","2012-11-21","-2.6275","-3","-2.33","12"
"172","2012-11-22","-2.46","-3","-2.33","12"
"172","2012-11-23","-3.81167","-4.33","-3.44","12"
"172","2012-11-24","-2.40667","-3.23","-1.66","12"
"172","2012-11-25","-1.83083","-2.33","-1.44","12"
"172","2012-11-26","-0.29","-0.77","0.11","12"
"172","2012-11-27","-1.53333","-2.11","-0.99","12"
"172","2012-11-28","-1.86917","-2.11","-1.66","12"
"172","2012-11-29","-1.53167","-1.66","-1.22","12"
"172","2012-11-30","-1.22","-1.22","-1.22","12"
"172","2012-12-01","-1.0475","-1.22","-0.99","12"
"172","2012-12-02","-0.99","-0.99","-0.99","12"
"172","2012-12-03","-0.99","-0.99","-0.99","12"
"172","2012-12-04","-0.99","-0.99","-0.99","12"
"172","2012-12-05","-0.99","-0.99","-0.99","12"
"172","2012-12-06","-1.1625","-1.22","-0.99","12"
"172","2012-12-07","-1.22","-1.22","-1.22","12"
"172","2012-12-08","-1.33","-1.44","-1.22","12"
"172","2012-12-09","-1.44","-1.44","-1.44","12"
"172","2012-12-10","-1.47667","-1.66","-1.44","12"
"172","2012-12-11","-1.66","-1.66","-1.66","12"
"172","2012-12-12","-1.66","-1.66","-1.66","12"
"172","2012-12-13","-1.66","-1.66","-1.66","12"
"172","2012-12-14","-1.66","-1.66","-1.66","12"
"172","2012-12-15","-1.66","-1.66","-1.66","12"
"172","2012-12-16","-1.85167","-1.89","-1.66","12"
"172","2012-12-17","-1.89","-1.89","-1.89","12"
"172","2012-12-18","-1.89","-1.89","-1.89","12"
"172","2012-12-19","-1.89","-1.89","-1.89","12"
"172","2012-12-20","-1.89","-1.89","-1.89","12"
"172","2012-12-21","-1.89","-1.89","-1.89","12"
"172","2012-12-22","-1.96333","-2.11","-1.89","12"
"172","2012-12-23","-1.89","-1.89","-1.89","12"
"172","2012-12-24","-1.66","-1.66","-1.66","12"
"172","2012-12-25","-1.66","-1.66","-1.66","12"
"172","2012-12-26","-1.66","-1.66","-1.66","12"
"172","2012-12-27","-1.66","-1.66","-1.66","12"
"172","2012-12-28","-1.66","-1.66","-1.66","12"
"172","2012-12-29","-1.66","-1.66","-1.66","12"
"172","2012-12-30","-1.66","-1.66","-1.66","12"
"172","2012-12-31","-1.66","-1.66","-1.66","12"
"172","2013-01-01","-1.66","-1.66","-1.66","12"
"172","2013-01-02","-1.66","-1.66","-1.66","12"
"172","2013-01-03","-1.66","-1.66","-1.66","12"
"172","2013-01-04","-1.66","-1.66","-1.66","12"
"172","2013-01-05","-1.62333","-1.66","-1.44","12"
"172","2013-01-06","-1.62333","-1.66","-1.44","12"
"172","2013-01-07","-1.44","-1.44","-1.44","12"
"172","2013-01-08","-1.44","-1.44","-1.44","12"
"172","2013-01-09","-1.44","-1.44","-1.44","12"
"172","2013-01-10","-1.44","-1.44","-1.44","12"
"172","2013-01-11","-1.55","-1.66","-1.44","12"
"172","2013-01-12","-1.66","-1.66","-1.66","12"
"172","2013-01-13","-1.67917","-1.89","-1.66","12"
"172","2013-01-14","-1.89","-1.89","-1.89","12"
"172","2013-01-15","-1.945","-2.11","-1.89","12"
"172","2013-01-16","-2.11","-2.11","-2.11","12"
"172","2013-01-17","-2.11","-2.11","-2.11","12"
"172","2013-01-18","-2.33","-2.33","-2.33","12"
"172","2013-01-19","-2.33","-2.33","-2.33","12"
"172","2013-01-20","-2.33","-2.33","-2.33","12"
"172","2013-01-21","-2.53167","-2.55","-2.33","12"
"172","2013-01-22","-2.74167","-2.78","-2.55","12"
"172","2013-01-23","-2.85333","-3","-2.78","12"
"172","2013-01-24","-3","-3","-3","12"
"172","2013-01-25","-3.19167","-3.23","-3","12"
"172","2013-01-26","-3.23","-3.23","-3.23","12"
"172","2013-01-27","-3.15333","-3.23","-3","12"
"172","2013-01-28","-3.28083","-3.44","-3","12"
"172","2013-01-29","-3.07667","-3.23","-3","12"
"172","2013-01-30","-2.89","-3","-2.78","12"
"172","2013-01-31","-2.78","-2.78","-2.78","12"
"172","2013-02-01","-2.68417","-2.78","-2.55","12"
"172","2013-02-02","-2.73917","-3","-2.55","12"
"172","2013-02-03","-3.15333","-3.23","-3","12"
"172","2013-02-04","-3.23","-3.23","-3.23","12"
"172","2013-02-05","-3.23","-3.23","-3.23","12"
"172","2013-02-06","-3.44","-3.44","-3.44","12"
"172","2013-02-07","-3.44","-3.44","-3.44","12"
"172","2013-02-08","-3.44","-3.44","-3.44","12"
"172","2013-02-09","-3.44","-3.44","-3.44","12"
"172","2013-02-10","-3.44","-3.44","-3.44","12"
"172","2013-02-11","-3.45833","-3.66","-3.44","12"
"172","2013-02-12","-3.66","-3.66","-3.66","12"
"172","2013-02-13","-3.66","-3.66","-3.66","12"
"172","2013-02-14","-3.75583","-3.89","-3.66","12"
"172","2013-02-15","-3.89","-3.89","-3.89","12"
"172","2013-02-16","-3.89","-3.89","-3.89","12"
"172","2013-02-17","-4.11","-4.11","-4.11","12"
"172","2013-02-18","-4.11","-4.11","-4.11","12"
"172","2013-02-19","-4.25667","-4.33","-4.11","12"
"172","2013-02-20","-4.23833","-4.33","-4.11","12"
"172","2013-02-21","-4.33","-4.33","-4.33","12"
"172","2013-02-22","-4.40333","-4.55","-4.33","12"
"172","2013-02-23","-4.55","-4.55","-4.55","12"
"172","2013-02-24","-4.55","-4.55","-4.55","12"
"172","2013-02-25","-4.55","-4.55","-4.55","12"
"172","2013-02-26","-4.66","-4.77","-4.55","12"
"172","2013-02-27","-4.64167","-4.77","-4.55","12"
"172","2013-02-28","-4.55","-4.55","-4.55","12"
"172","2013-03-01","-4.44","-4.55","-4.33","12"
"172","2013-03-02","-4.165","-4.33","-4.11","12"
"172","2013-03-03","-4.09167","-4.11","-3.89","12"
"172","2013-03-04","-3.775","-3.89","-3.66","12"
"172","2013-03-05","-3.69833","-3.89","-3.66","12"
"172","2013-03-06","-3.89","-3.89","-3.89","12"
"172","2013-03-07","-3.85167","-3.89","-3.66","12"
"172","2013-03-08","-3.87083","-3.89","-3.66","12"
"172","2013-03-09","-3.66083","-3.89","-3.44","12"
"172","2013-03-10","-3.44","-3.44","-3.44","12"
"172","2013-03-11","-3.45833","-3.66","-3.44","12"
"172","2013-03-12","-3.66","-3.66","-3.66","12"
"172","2013-03-13","-3.92583","-4.11","-3.66","12"
"172","2013-03-14","-4.20167","-4.33","-4.11","12"
"172","2013-03-15","-4.44","-4.55","-4.33","12"
"172","2013-03-16","-4.55","-4.55","-4.55","12"
"172","2013-03-17","-4.55","-4.55","-4.55","12"
"172","2013-03-18","-4.55","-4.55","-4.55","12"
"172","2013-03-19","-4.55","-4.55","-4.55","12"
"172","2013-03-20","-4.55","-4.55","-4.55","12"
"172","2013-03-21","-4.55","-4.55","-4.55","12"
"172","2013-03-22","-4.42167","-4.55","-4.33","12"
"172","2013-03-23","-4.29333","-4.33","-4.11","12"
"172","2013-03-24","-4.11","-4.11","-4.11","12"
"172","2013-03-25","-4.11","-4.11","-4.11","12"
"172","2013-03-26","-4.22","-4.33","-4.11","12"
"172","2013-03-27","-4.33","-4.33","-4.33","12"
"172","2013-03-28","-4.29333","-4.33","-4.11","12"
"172","2013-03-29","-4.11","-4.11","-4.11","12"
"172","2013-03-30","-4","-4.11","-3.89","12"
"172","2013-03-31","-4.13","-4.33","-4.11","11"
"172","2013-04-01","-4.275","-4.33","-4.11","12"
"172","2013-04-02","-4.18333","-4.33","-4.11","12"
"172","2013-04-03","-4.11","-4.11","-4.11","12"
"172","2013-04-04","-4.11","-4.11","-4.11","12"
"172","2013-04-05","-4.11","-4.11","-4.11","12"
"172","2013-04-06","-4.01833","-4.11","-3.89","12"
"172","2013-04-07","-3.945","-4.11","-3.89","12"
"172","2013-04-08","-3.89","-3.89","-3.89","12"
"172","2013-04-09","-3.89","-3.89","-3.89","12"
"172","2013-04-10","-3.89","-3.89","-3.89","12"
"172","2013-04-11","-3.775","-3.89","-3.66","12"
"172","2013-04-12","-3.66","-3.66","-3.66","12"
"172","2013-04-13","-3.56833","-3.66","-3.44","12"
"172","2013-04-14","-3.44","-3.44","-3.44","12"
"172","2013-04-15","-3.265","-3.44","-3.23","12"
"172","2013-04-16","-2.3175","-3.23","-0.33","12"
"172","2013-04-17","-1.1975","-2.11","-0.77","12"
"172","2013-04-18","-1.29167","-1.44","-0.99","12"
"172","2013-04-19","-1.22","-1.22","-1.22","12"
"172","2013-04-20","-1.22","-1.22","-1.22","12"
"172","2013-04-21","-1.22","-1.22","-1.22","12"
"172","2013-04-22","-1.40333","-1.44","-1.22","12"
"172","2013-04-23","-1.44","-1.44","-1.44","12"
"172","2013-04-24","-1.44","-1.44","-1.44","12"
"172","2013-04-25","-1.34667","-1.44","-0.99","12"
"172","2013-04-26","-0.78833","-0.99","-0.33","12"
"172","2013-04-27","-0.36583","-0.55","-0.1","12"
"172","2013-04-28","-0.1","-0.1","-0.1","12"
"172","2013-04-29","-0.13833","-0.33","-0.1","12"
"172","2013-04-30","-0.1","-0.1","-0.1","12"
"172","2013-05-01","-0.1","-0.1","-0.1","12"
"172","2013-05-02","-0.1","-0.1","-0.1","12"
"172","2013-05-03","-0.1","-0.1","-0.1","12"
"172","2013-05-04","-0.1","-0.1","-0.1","12"
"172","2013-05-05","-0.1","-0.1","-0.1","12"
"172","2013-05-06","-0.1","-0.1","-0.1","12"
"172","2013-05-07","-0.1","-0.1","-0.1","12"
"172","2013-05-08","-0.1","-0.1","-0.1","12"
"172","2013-05-09","-0.0825","-0.1","0.11","12"
"172","2013-05-10","-0.0825","-0.1","0.11","12"
"172","2013-05-11","-0.1","-0.1","-0.1","12"
"172","2013-05-12","-0.0825","-0.1","0.11","12"
"172","2013-05-13","-0.0825","-0.1","0.11","12"
"172","2013-05-14","-0.1","-0.1","-0.1","12"
"172","2013-05-15","-0.1","-0.1","-0.1","12"
"172","2013-05-16","-0.1","-0.1","-0.1","12"
"172","2013-05-17","-0.1","-0.1","-0.1","12"
"172","2013-05-18","-0.1","-0.1","-0.1","12"
"172","2013-05-19","-0.1","-0.1","-0.1","12"
"172","2013-05-20","-0.1","-0.1","-0.1","12"
"172","2013-05-21","-0.1","-0.1","-0.1","12"
"172","2013-05-22","-0.1","-0.1","-0.1","12"
"172","2013-05-23","-0.1","-0.1","-0.1","12"
"172","2013-05-24","-0.1","-0.1","-0.1","12"
"172","2013-05-25","-0.1","-0.1","-0.1","12"
"172","2013-05-26","-0.1","-0.1","-0.1","12"
"172","2013-05-27","-0.1","-0.1","-0.1","12"
"172","2013-05-28","-0.1","-0.1","-0.1","12"
"172","2013-05-29","-0.1","-0.1","-0.1","12"
"172","2013-05-30","-0.1","-0.1","-0.1","12"
"172","2013-05-31","-0.1","-0.1","-0.1","12"
"172","2013-06-01","-0.1","-0.1","-0.1","12"
"172","2013-06-02","-0.1","-0.1","-0.1","12"
"172","2013-06-03","-0.1","-0.1","-0.1","12"
"172","2013-06-04","-0.1","-0.1","-0.1","12"
"172","2013-06-05","-0.1","-0.1","-0.1","12"
"172","2013-06-06","-0.1","-0.1","-0.1","12"
"172","2013-06-07","-0.1","-0.1","-0.1","12"
"172","2013-06-08","-0.1","-0.1","-0.1","12"
"172","2013-06-09","-0.0825","-0.1","0.11","12"
"172","2013-06-10","-0.1","-0.1","-0.1","12"
"172","2013-06-11","-0.1","-0.1","-0.1","12"
"172","2013-06-12","-0.0825","-0.1","0.11","12"
"172","2013-06-13","-0.1","-0.1","-0.1","12"
"172","2013-06-14","-0.1","-0.1","-0.1","12"
"172","2013-06-15","-0.1","-0.1","-0.1","12"
"172","2013-06-16","-0.1","-0.1","-0.1","12"
"172","2013-06-17","-0.1","-0.1","-0.1","12"
"172","2013-06-18","-0.0825","-0.1","0.11","12"
"172","2013-06-19","1.4625","0.11","3.72","12"
"172","2013-06-20","3.87667","3.27","5.1","12"
"172","2013-06-21","2.18833","1.68","3.27","12"
"172","2013-06-22","2.60417","2.13","3.72","12"
"172","2013-06-23","3.72333","3.27","3.95","12"
"172","2013-06-24","2.09667","1.23","3.5","12"
"172","2013-06-25","0.89167","0.56","1.23","12"
"172","2013-06-26","1.00667","-0.1","1.9","12"
"172","2013-06-27","1.0225","0.56","2.13","12"
"172","2013-06-28","0.9875","0.56","1.68","12"
"172","2013-06-29","1.50833","1.23","1.9","12"
"172","2013-06-30","2.8125","1.9","4.87","12"
"172","2013-07-01","4.97083","3.5","7.2","12"
"172","2013-07-02","8.0975","6.96","10.57","12"
"172","2013-07-03","8.49083","7.91","9.84","12"
"172","2013-07-04","7.31667","6.96","7.67","12"
"172","2013-07-05","7.52417","5.56","9.6","12"
"172","2013-07-06","10.06833","9.11","11.82","12"
"172","2013-07-07","11.655","10.82","12.84","12"
"172","2013-07-08","12.11417","11.57","12.84","12"
"172","2013-07-09","10.57333","9.84","11.82","12"
"172","2013-07-10","8.39583","6.72","9.84","12"
"172","2013-07-11","9.15667","7.67","10.82","12"
"172","2013-07-12","10.61917","9.6","11.82","12"
"172","2013-07-13","11.38167","10.57","12.07","12"
"172","2013-07-14","11.17333","10.32","11.82","12"
"172","2013-07-15","11.4025","10.32","12.58","12"
"172","2013-07-16","12.605","11.57","13.86","12"
"172","2013-07-17","10.35167","9.11","12.07","12"
"172","2013-07-18","8.0125","7.44","9.35","12"
"172","2013-07-19","7.85417","6.72","9.11","12"
"172","2013-07-20","8.45333","6.96","9.6","12"
"172","2013-07-21","9.50083","8.15","11.31","12"
"172","2013-07-22","11.55167","10.57","13.09","12"
"172","2013-07-23","12.15833","11.31","12.84","12"
"172","2013-07-24","11.73833","10.82","12.84","12"
"172","2013-07-25","12.0525","11.57","12.84","12"
"172","2013-07-26","13.35","12.32","14.64","12"
"172","2013-07-27","16.09083","14.38","19.04","12"
"172","2013-07-28","17.30583","15.43","19.04","12"
"172","2013-07-29","13.34333","10.32","17.06","12"
"172","2013-07-30","8.67167","8.15","9.84","12"
"172","2013-07-31","8.73833","7.2","11.31","12"
"172","2013-08-01","12.2275","11.07","15.16","12"
"172","2013-08-02","14.8775","13.61","17.34","12"
"172","2013-08-03","16.605","15.97","17.34","12"
"172","2013-08-04","15.655","15.16","16.51","12"
"172","2013-08-05","16.08917","14.9","17.34","12"
"172","2013-08-06","16.12917","15.16","17.06","12"
"172","2013-08-07","12.33167","10.57","13.86","12"
"172","2013-08-08","8.89167","7.91","10.08","12"
"172","2013-08-09","8.35","7.91","8.87","12"
"172","2013-08-10","6.13","4.18","7.44","12"
"172","2013-08-11","7.22167","6.02","8.63","12"
"172","2013-08-12","9.09417","7.91","10.57","12"
"172","2013-08-13","10.49","10.08","10.82","12"
"172","2013-08-14","9.73833","9.35","10.57","12"
"172","2013-08-15","8.8125","7.67","9.84","12"
"172","2013-08-16","9.77917","8.87","10.82","12"
"172","2013-08-17","10.635","9.84","11.57","12"
"172","2013-08-18","11.56833","10.82","12.32","12"
"172","2013-08-19","11.17417","10.08","12.32","12"
"172","2013-08-20","9.15167","8.63","9.6","12"
"172","2013-08-21","8.395","6.72","10.08","12"
"172","2013-08-22","10.24667","9.35","11.31","12"
"172","2013-08-23","11.17417","10.82","11.57","12"
"172","2013-08-24","10.43","9.6","11.57","12"
"172","2013-08-25","7.4775","6.72","9.11","12"
"172","2013-08-26","5.15833","4.18","6.26","12"
"172","2013-08-27","5.06167","4.41","5.56","12"
"172","2013-08-28","5.11917","4.87","5.33","12"
"172","2013-08-29","5.0825","3.95","6.26","12"
"172","2013-08-30","6.2975","5.56","7.2","12"
"172","2013-08-31","7.04083","6.49","7.67","12"
"172","2013-09-01","7.08083","6.49","7.67","12"
"172","2013-09-02","6.78667","5.79","8.15","12"
"172","2013-09-03","8.15417","7.2","9.84","12"
"172","2013-09-04","10.40833","9.84","11.31","12"
"172","2013-09-05","11.10833","10.57","11.82","12"
"172","2013-09-06","11.13083","10.08","12.32","12"
"172","2013-09-07","11.38","10.82","12.07","12"
"172","2013-09-08","8.39","7.67","9.35","12"
"172","2013-09-09","7.11917","6.49","7.91","12"
"172","2013-09-10","4.755","4.18","5.79","12"
"172","2013-09-11","3.8575","3.27","4.41","12"
"172","2013-09-12","3.53417","2.59","4.41","12"
"172","2013-09-13","2.05667","1.23","3.5","12"
"172","2013-09-14","2.985","1.9","5.1","12"
"172","2013-09-15","4.33333","4.18","5.1","12"
"172","2013-09-16","3.43917","2.81","4.18","12"
"172","2013-09-17","1.6425","0.78","3.04","12"
"172","2013-09-18","1.77417","1","3.04","12"
"172","2013-09-19","2.88833","2.36","3.27","12"
"172","2013-09-20","1.68083","0.78","3.04","12"
"172","2013-09-21","2.73667","1.9","4.41","12"
"172","2013-09-22","3.85833","3.04","4.87","12"
"172","2013-09-23","4.64083","3.72","6.49","12"
"172","2013-09-24","5.69545","5.1","6.26","11"
"172","2013-09-25","5.83333","5.05","6.45","12"
"172","2013-09-26","6.99333","6.43","7.4","12"
"172","2013-09-27","7.65333","7.27","8.56","12"
"172","2013-09-28","8.7025","7.15","10.45","12"
"172","2013-09-29","7.91417","7.01","9.45","12"
"172","2013-09-30","6.41083","5.96","6.94","12"
"172","2013-10-01","5.67667","5.37","5.98","12"
"172","2013-10-02","4.7525","3.69","5.94","12"
"172","2013-10-03","6.41667","5.9","7.71","12"
"172","2013-10-04","7.9975","7.69","8.32","12"
"172","2013-10-05","6.21583","5.77","8.05","12"
"172","2013-10-06","5.20167","4.47","5.96","12"
"172","2013-10-07","3.59167","2.45","4.55","12"
"172","2013-10-08","4.02667","3.41","4.45","12"
"172","2013-10-09","4.19","3.99","4.39","12"
"172","2013-10-10","2.6825","2.08","3.49","12"
"172","2013-10-11","2.0175","0.76","2.74","12"
"172","2013-10-12","0.56917","-0.75","1.38","12"
"172","2013-10-13","-1.55083","-1.98","-0.71","12"
"172","2013-10-14","-2.0125","-2.11","-1.77","12"
"172","2013-10-15","-1.52167","-1.75","-1.32","12"
"172","2013-10-16","-0.325","-1.24","0","12"
"172","2013-10-17","-0.035","-0.29","0.02","12"
"172","2013-10-18","-0.74833","-1.13","-0.46","12"
"172","2013-10-19","-0.21333","-0.63","0.48","12"
"172","2013-10-20","1.4875","0.8","1.96","12"
"172","2013-10-21","2.51917","1.29","4.27","12"
"172","2013-10-22","4.195","2.63","6.35","12"
"172","2013-10-23","5.31917","3.51","6.49","12"
"172","2013-10-24","1.96","0.78","3.06","12"
"172","2013-10-25","2.955","1.83","5.8","12"
"172","2013-10-26","6.72167","5.45","9.43","12"
"172","2013-10-27","7.32833","6.02","8.81","12"
"172","2013-10-28","7.10083","5.94","8.26","12"
"172","2013-10-29","5.14917","3.75","6.84","12"
"172","2013-10-30","2.2925","0.34","3.61","12"
"172","2013-10-31","-0.16333","-0.9","0.46","12"
"172","2013-11-01","0.53333","-1.01","2.12","12"
"172","2013-11-02","1.6775","1.15","2.51","12"
"172","2013-11-03","0.6925","0.13","1.98","12"
"172","2013-11-04","-1.49","-1.92","0.04","12"
"172","2013-11-05","-1.75167","-2.04","-1.58","12"
"172","2013-11-06","-1.45417","-1.77","-1.22","12"
"172","2013-11-07","-1.21167","-1.24","-1.18","12"
"172","2013-11-08","-0.92583","-1.18","0","12"
"172","2013-11-09","-0.29","-0.4","-0.12","12"
"172","2013-11-10","-0.99917","-1.81","-0.5","12"
"172","2013-11-11","-0.54417","-0.75","-0.44","12"
"172","2013-11-12","-0.53417","-0.65","-0.46","12"
"172","2013-11-13","-0.71833","-0.77","-0.65","12"
"172","2013-11-14","-0.78667","-0.84","-0.73","12"
"172","2013-11-15","-0.68833","-0.73","-0.67","12"
"172","2013-11-16","-0.74167","-0.79","-0.69","12"
"172","2013-11-17","-0.79417","-0.82","-0.77","12"
"172","2013-11-18","-0.815","-0.84","-0.8","12"
"172","2013-11-19","-0.84333","-0.86","-0.8","12"
"172","2013-11-20","-0.70167","-0.79","-0.63","12"
"172","2013-11-21","-0.58667","-0.61","-0.58","12"
"172","2013-11-22","-0.645","-0.71","-0.6","12"
"172","2013-11-23","-0.7825","-0.86","-0.71","12"
"172","2013-11-24","-0.93333","-1.01","-0.86","12"
"172","2013-11-25","-1.12417","-1.22","-1.03","12"
"172","2013-11-26","-1.32333","-1.39","-1.24","12"
"172","2013-11-27","-1.47833","-1.51","-1.41","12"
"172","2013-11-28","-1.53833","-1.58","-1.51","12"
"172","2013-11-29","-1.55167","-1.58","-1.51","12"
"172","2013-11-30","-1.55833","-1.62","-1.49","12"
"172","2013-12-01","-1.66333","-1.68","-1.62","12"
"172","2013-12-02","-1.54667","-1.66","-1.45","12"
"172","2013-12-03","-1.60167","-1.77","-1.43","12"
"172","2013-12-04","-1.87333","-1.94","-1.81","12"
"172","2013-12-05","-1.985","-2.02","-1.94","12"
"172","2013-12-06","-1.89917","-2.02","-1.77","12"
"172","2013-12-07","-1.69583","-1.75","-1.62","12"
"172","2013-12-08","-1.615","-1.72","-1.56","12"
"172","2013-12-09","-1.82833","-1.96","-1.7","12"
"172","2013-12-10","-2.0475","-2.11","-1.96","12"
"172","2013-12-11","-2.175","-2.21","-2.13","12"
"172","2013-12-12","-2.24083","-2.28","-2.19","12"
"172","2013-12-13","-2.31167","-2.34","-2.28","12"
"172","2013-12-14","-2.27083","-2.3","-2.19","12"
"172","2013-12-15","-2.26583","-2.36","-2.17","12"
"172","2013-12-16","-2.31083","-2.38","-2.23","12"
"172","2013-12-17","-2.13417","-2.19","-2.08","12"
"172","2013-12-18","-2.06","-2.11","-2","12"
"172","2013-12-19","-2.18583","-2.23","-2.06","12"
"172","2013-12-20","-2.24583","-2.28","-2.17","12"
"172","2013-12-21","-2.17833","-2.21","-2.15","12"
"172","2013-12-22","-2.23","-2.26","-2.19","12"
"172","2013-12-23","-2.085","-2.23","-2","12"
"172","2013-12-24","-2.26","-2.62","-2.02","12"
"172","2013-12-25","-2.81","-2.85","-2.72","12"
"172","2013-12-26","-2.71583","-2.77","-2.66","12"
"172","2013-12-27","-2.6725","-2.77","-2.55","12"
"172","2013-12-28","-2.665","-2.79","-2.55","12"
"172","2013-12-29","-2.8775","-2.96","-2.77","12"
"172","2013-12-30","-3.06667","-3.13","-2.98","12"
"172","2013-12-31","-2.89583","-3.06","-2.81","12"
"172","2014-01-01","-2.82333","-2.87","-2.77","12"
"172","2014-01-02","-2.97","-3.04","-2.85","12"
"172","2014-01-03","-2.87917","-3","-2.79","12"
"172","2014-01-04","-2.67833","-2.79","-2.62","12"
"172","2014-01-05","-2.8675","-3.02","-2.62","12"
"172","2014-01-06","-2.6825","-2.89","-2.55","12"
"172","2014-01-07","-2.50833","-2.55","-2.47","12"
"172","2014-01-08","-2.47833","-2.51","-2.43","12"
"172","2014-01-09","-2.46167","-2.49","-2.43","12"
"172","2014-01-10","-2.365","-2.42","-2.32","12"
"172","2014-01-11","-2.28667","-2.3","-2.26","12"
"172","2014-01-12","-2.22833","-2.25","-2.21","12"
"172","2014-01-13","-2.18167","-2.21","-2.15","12"
"172","2014-01-14","-2.16","-2.23","-2.13","12"
"172","2014-01-15","-2.26167","-2.3","-2.23","12"
"172","2014-01-16","-2.3525","-2.43","-2.26","12"
"172","2014-01-17","-2.51667","-2.55","-2.45","12"
"172","2014-01-18","-2.585","-2.6","-2.57","12"
"172","2014-01-19","-2.605","-2.62","-2.59","12"
"172","2014-01-20","-2.61833","-2.68","-2.59","12"
"172","2014-01-21","-2.74167","-2.79","-2.68","12"
"172","2014-01-22","-2.81","-2.85","-2.77","12"
"172","2014-01-23","-2.86","-2.87","-2.85","12"
"172","2014-01-24","-2.915","-2.96","-2.87","12"
"172","2014-01-25","-2.97833","-3","-2.96","12"
"172","2014-01-26","-3.03","-3.08","-2.98","12"
"172","2014-01-27","-3.09583","-3.13","-3.06","12"
"172","2014-01-28","-3.15167","-3.17","-3.13","12"
"172","2014-01-29","-3.135","-3.17","-3.1","12"
"172","2014-01-30","-3.08833","-3.1","-3.06","12"
"172","2014-01-31","-3.07667","-3.08","-3.06","12"
"172","2014-02-01","-3.09833","-3.13","-3.06","12"
"172","2014-02-02","-3.15","-3.17","-3.13","12"
"172","2014-02-03","-3.18","-3.19","-3.17","12"
"172","2014-02-04","-3.20167","-3.21","-3.19","12"
"172","2014-02-05","-3.205","-3.23","-3.19","12"
"172","2014-02-06","-3.205","-3.23","-3.19","12"
"172","2014-02-07","-3.21167","-3.23","-3.19","12"
"172","2014-02-08","-3.23","-3.23","-3.23","12"
"172","2014-02-09","-3.2575","-3.26","-3.25","12"
"172","2014-02-10","-3.2575","-3.26","-3.25","12"
"172","2014-02-11","-3.28","-3.28","-3.28","12"
"172","2014-02-12","-3.305","-3.32","-3.3","12"
"172","2014-02-13","-3.305","-3.34","-3.28","12"
"172","2014-02-14","-3.33167","-3.36","-3.26","12"
"172","2014-02-15","-3.22667","-3.25","-3.21","12"
"172","2014-02-16","-3.33167","-3.4","-3.26","12"
"172","2014-02-17","-3.41833","-3.43","-3.38","12"
"172","2014-02-18","-3.30333","-3.43","-3.17","12"
"172","2014-02-19","-3.17167","-3.23","-3.13","12"
"172","2014-02-20","-3.27167","-3.3","-3.23","12"
"172","2014-02-21","-3.2225","-3.28","-3.19","12"
"172","2014-02-22","-3.33667","-3.36","-3.3","12"
"172","2014-02-23","-3.33833","-3.36","-3.32","12"
"172","2014-02-24","-3.27167","-3.32","-3.25","12"
"172","2014-02-25","-3.26917","-3.28","-3.25","12"
"172","2014-02-26","-3.32167","-3.34","-3.3","12"
"172","2014-02-27","-3.34833","-3.36","-3.34","12"
"172","2014-02-28","-3.34833","-3.36","-3.34","12"
"172","2014-03-01","-3.35","-3.36","-3.34","12"
"172","2014-03-02","-3.34","-3.36","-3.32","12"
"172","2014-03-03","-3.305","-3.32","-3.28","12"
"172","2014-03-04","-3.32","-3.32","-3.32","12"
"172","2014-03-05","-3.32","-3.32","-3.32","12"
"172","2014-03-06","-3.31667","-3.32","-3.3","12"
"172","2014-03-07","-3.26","-3.28","-3.23","12"
"172","2014-03-08","-3.19333","-3.23","-3.17","12"
"172","2014-03-09","-3.11417","-3.15","-3.08","12"
"172","2014-03-10","-3.04","-3.08","-3","12"
"172","2014-03-11","-2.98667","-3.02","-2.94","12"
"172","2014-03-12","-2.92","-2.93","-2.91","12"
"172","2014-03-13","-2.91667","-2.93","-2.91","12"
"172","2014-03-14","-2.91","-2.93","-2.89","12"
"172","2014-03-15","-2.89667","-2.91","-2.87","12"
"172","2014-03-16","-2.86333","-2.87","-2.85","12"
"172","2014-03-17","-2.88167","-2.89","-2.87","12"
"172","2014-03-18","-2.89","-2.89","-2.89","12"
"172","2014-03-19","-2.87167","-2.89","-2.87","12"
"172","2014-03-20","-2.77167","-2.81","-2.74","12"
"172","2014-03-21","-2.705","-2.74","-2.68","12"
"172","2014-03-22","-2.68667","-2.7","-2.68","12"
"172","2014-03-23","-2.71333","-2.72","-2.7","12"
"172","2014-03-24","-2.71833","-2.72","-2.7","12"
"172","2014-03-25","-2.70167","-2.72","-2.7","12"
"172","2014-03-26","-2.68333","-2.7","-2.68","12"
"172","2014-03-27","-2.66","-2.66","-2.66","12"
"172","2014-03-28","-2.635","-2.64","-2.62","12"
"172","2014-03-29","-2.58167","-2.6","-2.53","12"
"172","2014-03-30","-2.52667","-2.55","-2.51","12"
"172","2014-03-31","-2.49333","-2.51","-2.47","12"
"172","2014-04-01","-2.46833","-2.49","-2.45","12"
"172","2014-04-02","-2.42","-2.45","-2.4","12"
"172","2014-04-03","-2.37167","-2.4","-2.34","12"
"172","2014-04-04","-2.375","-2.38","-2.36","12"
"172","2014-04-05","-2.38","-2.38","-2.38","12"
"172","2014-04-06","-2.38","-2.38","-2.38","12"
"172","2014-04-07","-2.355","-2.38","-2.32","12"
"172","2014-04-08","-2.285","-2.32","-2.26","12"
"172","2014-04-09","-2.22917","-2.26","-2.19","12"
"172","2014-04-10","-2.1225","-2.19","-2.06","12"
"172","2014-04-11","-1.97583","-2.06","-1.87","12"
"172","2014-04-12","-1.63917","-1.85","-0.48","12"
"172","2014-04-13","-1.56","-1.6","-1.49","12"
"172","2014-04-14","-1.38583","-1.47","-1.32","12"
"172","2014-04-15","-1.33","-1.34","-1.3","12"
"172","2014-04-16","-1.26167","-1.3","-1.22","12"
"172","2014-04-17","-1.155","-1.2","-1.09","12"
"172","2014-04-18","-1.03167","-1.09","-0.99","12"
"172","2014-04-19","-0.92667","-0.99","-0.86","12"
"172","2014-04-20","-0.84667","-0.86","-0.84","12"
"172","2014-04-21","-0.795","-0.84","-0.71","12"
"172","2014-04-22","-0.67333","-0.73","-0.61","12"
"172","2014-04-23","-0.46083","-0.6","-0.21","12"
"172","2014-04-24","-0.13417","-0.23","-0.02","12"
"172","2014-04-25","-0.00333","-0.02","0","12"
"172","2014-04-26","0.00167","0","0.02","12"
"172","2014-04-27","0.005","0","0.02","12"
"172","2014-04-28","0.00833","0","0.02","12"
"172","2014-04-29","0.00833","0","0.02","12"
"172","2014-04-30","0.005","0","0.02","12"
"172","2014-05-01","0.01","0","0.02","12"
"172","2014-05-02","0.00667","0","0.02","12"
"172","2014-05-03","0.00667","0","0.02","12"
"172","2014-05-04","0.00333","0","0.02","12"
"172","2014-05-05","0.00833","0","0.02","12"
"172","2014-05-06","0.01167","0","0.02","12"
"172","2014-05-07","0.01","0","0.02","12"
"172","2014-05-08","0.01","0","0.02","12"
"172","2014-05-09","0.00667","0","0.02","12"
"172","2014-05-10","0.01","0","0.02","12"
"172","2014-05-11","0.01","0","0.02","12"
"172","2014-05-12","0.015","0","0.02","12"
"172","2014-05-13","0.00667","0","0.02","12"
"172","2014-05-14","0.00833","0","0.02","12"
"172","2014-05-15","0.00833","0","0.02","12"
"172","2014-05-16","0.00833","0","0.02","12"
"172","2014-05-17","0.01","0","0.02","12"
"172","2014-05-18","0.01","0","0.02","12"
"172","2014-05-19","0.01","0","0.02","12"
"172","2014-05-20","0.005","0","0.02","12"
"172","2014-05-21","0.01167","0","0.02","12"
"172","2014-05-22","0.01333","0","0.02","12"
"172","2014-05-23","0.01","0","0.02","12"
"172","2014-05-24","0.01333","0","0.02","12"
"172","2014-05-25","0.01333","0","0.02","12"
"172","2014-05-26","0.01667","0","0.02","12"
"172","2014-05-27","0.01167","0","0.02","12"
"172","2014-05-28","0.01","0","0.02","12"
"172","2014-05-29","0.01167","0","0.02","12"
"172","2014-05-30","0.01167","0","0.02","12"
"172","2014-05-31","0.01333","0","0.02","12"
"172","2014-06-01","0.01333","0","0.02","12"
"172","2014-06-02","0.015","0","0.02","12"
"172","2014-06-03","0.02","0.02","0.02","12"
"172","2014-06-04","0.015","0","0.02","12"
"172","2014-06-05","0.01167","0","0.02","12"
"172","2014-06-06","0.045","0","0.25","12"
"172","2014-06-07","0.17333","0.05","0.5","12"
"172","2014-06-08","0.72333","0.17","1.42","12"
"172","2014-06-09","2.38833","0.92","6","12"
"172","2014-06-10","4.035","2.74","5.53","12"
"172","2014-06-11","5.995","4.67","8.85","12"
"172","2014-06-12","8.80917","7.8","10.34","12"
"172","2014-06-13","9.69833","8.98","10.26","12"
"172","2014-06-14","8.97917","8.28","10.02","12"
"172","2014-06-15","6.935","5.53","8.22","12"
"172","2014-06-16","5.19833","3.55","6.59","12"
"172","2014-06-17","5.60833","5.09","6.16","12"
"172","2014-06-18","4.06167","3.14","4.91","12"
"172","2014-06-19","4.33583","3.14","5.67","12"
"172","2014-06-20","5.17167","3.89","6.39","12"
"172","2014-06-21","7.02167","5.59","9","12"
"172","2014-06-22","9.825","9.15","10.7","12"
"172","2014-06-23","10.3925","9.69","11.07","12"
"172","2014-06-24","8.35417","7.23","9.09","12"
"172","2014-06-25","7.3775","6.63","8.66","12"
"172","2014-06-26","6.83","5.73","7.61","12"
"172","2014-06-27","7.6075","6.45","9","12"
"172","2014-06-28","9.92333","8.22","11.52","12"
"172","2014-06-29","7.22417","6.14","10.7","12"
"172","2014-06-30","4.74167","4.11","5.77","12"
"172","2014-07-01","3.89583","2.04","7.01","12"
"172","2014-07-02","5.96417","5.49","6.59","12"
"172","2014-07-03","5.65667","3.61","9.17","12"
"172","2014-07-04","10.1525","9.05","11.56","12"
"172","2014-07-05","8.90167","8.51","9.5","12"
"172","2014-07-06","11.1475","8.92","14.24","12"
"172","2014-07-07","9.52833","7.05","11.52","12"
"172","2014-07-08","6.205","5.05","7.25","12"
"172","2014-07-09","3.91583","2.9","5.05","12"
"172","2014-07-10","2.69417","2.08","3.14","12"
"172","2014-07-11","3.1875","2.24","4.49","12"
"172","2014-07-12","4.99667","4.55","5.65","12"
"172","2014-07-13","5.55583","5.23","6.06","12"
"172","2014-07-14","6.24333","5.73","7.01","12"
"172","2014-07-15","6.93333","5.09","8.79","12"
"172","2014-07-16","8.89583","7.48","10.5","12"
"172","2014-07-17","10.48","9.41","11.97","12"
"172","2014-07-18","12.23583","11.09","14.5","12"
"172","2014-07-19","14.71833","13.11","16.67","12"
"172","2014-07-20","12.32917","7.65","14.86","12"
"172","2014-07-21","6.86333","6.37","7.55","12"
"172","2014-07-22","6.70417","6.33","7.34","12"
"172","2014-07-23","8.1675","6.57","10.02","12"
"172","2014-07-24","8.61417","8.15","9.17","12"
"172","2014-07-25","7.3125","5.33","8.83","12"
"172","2014-07-26","7.6875","7.19","8.43","12"
"172","2014-07-27","6.92333","6.55","7.42","12"
"172","2014-07-28","7.57333","6.92","8.22","12"
"172","2014-07-29","6.61917","5.92","7.46","12"
"172","2014-07-30","6.41167","6.18","6.8","12"
"172","2014-07-31","7.62833","6.86","9.09","12"
"172","2014-08-01","9.17167","8.56","10.04","12"
"172","2014-08-02","8.77583","7.84","9.99","12"
"172","2014-08-03","7.3175","6.63","7.84","12"
"172","2014-08-04","7.31667","5.88","8.58","12"
"172","2014-08-05","8.12417","7.82","8.39","12"
"172","2014-08-06","7.49583","6.08","8.58","12"
"172","2014-08-07","8.73667","8.09","9.63","12"
"172","2014-08-08","9.50417","8.51","10.48","12"
"172","2014-08-09","9.25417","8.49","10.1","12"
"172","2014-08-10","11.46333","9.89","13.98","12"
"172","2014-08-11","10.69667","9.39","12.7","12"
"172","2014-08-12","8.8825","7.88","9.43","12"
"172","2014-08-13","6.82667","6.24","7.73","12"
"172","2014-08-14","5.49083","5.05","6.53","12"
"172","2014-08-15","4.20167","3.45","5.31","12"
"172","2014-08-16","4.20667","3.69","4.57","12"
"172","2014-08-17","2.7475","0.71","5.01","12"
"172","2014-08-18","5.66","4.51","8.26","12"
"172","2014-08-19","7.1225","6.59","8.24","12"
"172","2014-08-20","6.1","5.86","6.65","12"
"172","2014-08-21","5.2425","4.37","5.88","12"
"172","2014-08-22","5.105","3.85","6.45","12"
"172","2014-08-23","6.0225","5.69","6.49","12"
"172","2014-08-24","5.38417","5.09","5.8","12"
"172","2014-08-25","5.26333","4.13","7.25","12"
"172","2014-08-26","7.0575","6.53","7.84","12"
"172","2014-08-27","6.37167","5.94","6.92","12"
"172","2014-08-28","6.68583","5.92","8.03","12"
"172","2014-08-29","8.19833","7.75","8.92","12"
"172","2014-08-30","8.04","7.55","8.7","12"
"172","2014-08-31","7.30667","6.76","7.71","12"
"172","2014-09-01","4.3","2.86","6.74","12"
"172","2014-09-02","2.1825","0.78","3.95","12"
"172","2014-09-03","5.07833","3.33","8.15","12"
"172","2014-09-04","7.43","6.88","8.11","12"
"172","2014-09-05","8.125","7.42","8.64","12"
"172","2014-09-06","6.3675","5.09","7.38","12"
"172","2014-09-07","7.3575","6.57","8.73","12"
"172","2014-09-08","8.42917","7.63","9.22","12"
"172","2014-09-09","9.12917","8.87","9.39","12"
"172","2014-09-10","7.49583","6.94","8.56","12"
"172","2014-09-11","7.08","6.76","7.52","12"
"172","2014-09-12","6.1675","5.86","6.82","12"
"172","2014-09-13","5.45333","4.25","6.24","12"
"172","2014-09-14","6.1275","5.37","6.88","12"
"172","2014-09-15","6.2975","5.29","7.19","12"
"172","2014-09-16","5.97333","4.57","7.65","12"
"172","2014-09-17","7.5","6.43","8.43","12"
"172","2014-09-18","7.64417","7.11","8.09","12"
"172","2014-09-19","7.28083","6.61","8.07","12"
"172","2014-09-20","7.26167","6.53","7.73","12"
"172","2014-09-21","6.9525","6.51","7.44","12"
"172","2014-09-22","5.39","3.47","6.31","12"
"172","2014-09-23","1.71833","0.48","3.27","12"
"172","2014-09-24","2.95","2.1","3.57","12"
"172","2014-09-25","2.92667","2.29","3.53","12"
"172","2014-09-26","1.77083","0.75","3.63","12"
"172","2014-09-27","4.1825","3.45","6.2","12"
"172","2014-09-28","6.22667","5.57","7.17","12"
"172","2014-09-29","6.31833","5.49","7.4","12"
"172","2014-09-30","6.6225","6.31","7.09","12"
"172","2014-10-01","5.81167","5.33","6.2","12"
"172","2014-10-02","4.01333","2.76","4.87","12"
"172","2014-10-03","4.38","3.53","5.09","12"
"172","2014-10-04","4.59667","3.93","5.09","12"
"172","2014-10-05","4.815","3.75","5.61","12"
"172","2014-10-06","2.05083","0.76","4.29","12"
"172","2014-10-07","3.75667","1.96","6.08","12"
"172","2014-10-08","5.73167","4.75","6.63","12"
"172","2014-10-09","5.97083","4.21","7.67","12"
"172","2014-10-10","6.82333","6.04","7.8","12"
"172","2014-10-11","6.12417","5.41","7.05","12"
"172","2014-10-12","5.82167","4.65","6.9","12"
"172","2014-10-13","5.48417","3.95","6.45","12"
"172","2014-10-14","1.36364","0.23","2.46","11"
"172","2014-10-15","2.3825","1.78","3.37","12"
"172","2014-10-16","3.295","2.23","5.2","12"
"172","2014-10-17","4.66417","3.37","5.2","12"
"172","2014-10-18","3.46583","2","4.97","12"
"172","2014-10-19","4.625","4.05","5.43","12"
"172","2014-10-20","4.77833","4.51","5.43","12"
"172","2014-10-21","4.93167","3.82","5.43","12"
"172","2014-10-22","0.47667","-0.67","2.46","12"
"172","2014-10-23","0.86167","0.66","1.1","12"
"172","2014-10-24","-1.73083","-2.68","0.21","12"
"172","2014-10-25","-1.54417","-2.68","-0.45","12"
"172","2014-10-26","-0.35833","-0.67","-0.23","12"
"172","2014-10-27","-1.19083","-1.56","-0.23","12"
"172","2014-10-28","-2.43583","-2.68","-1.79","12"
"172","2014-10-29","-3.45333","-4.01","-2.68","12"
"172","2014-10-30","-3.63833","-4.45","-2.23","12"
"172","2014-10-31","-1.75","-2.23","-1.12","12"
"172","2014-11-01","-1.32167","-1.56","-1.12","12"
"172","2014-11-02","-1.60083","-2.01","-1.34","12"
"172","2014-11-03","-1.07917","-1.56","-0.67","12"
"172","2014-11-04","-0.52333","-0.67","-0.23","12"
"172","2014-11-05","-0.56","-0.67","-0.45","12"
"172","2014-11-06","-0.67","-0.67","-0.67","12"
"172","2014-11-07","-0.67","-0.67","-0.67","12"
"172","2014-11-08","-0.67","-0.67","-0.67","12"
"172","2014-11-09","-0.92917","-1.12","-0.67","12"
"172","2014-11-10","-1.12","-1.12","-1.12","12"
"172","2014-11-11","-1.12","-1.12","-1.12","12"
"172","2014-11-12","-1.12","-1.12","-1.12","12"
"172","2014-11-13","-1.12","-1.12","-1.12","12"
"172","2014-11-14","-1.0625","-1.12","-0.89","12"
"172","2014-11-15","-1.12","-1.12","-1.12","12"
"172","2014-11-16","-1.12","-1.12","-1.12","12"
"172","2014-11-17","-1.12","-1.12","-1.12","12"
"172","2014-11-18","-0.92833","-1.12","-0.89","12"
"172","2014-11-19","-0.89","-0.89","-0.89","12"
"172","2014-11-20","-1.0625","-1.12","-0.89","12"
"172","2014-11-21","-1.12","-1.12","-1.12","12"
"172","2014-11-22","-1.30333","-1.34","-1.12","12"
"172","2014-11-23","-1.34","-1.34","-1.34","12"
"172","2014-11-24","-1.24833","-1.34","-1.12","12"
"172","2014-11-25","-1.005","-1.12","-0.89","12"
"172","2014-11-26","-0.835","-0.89","-0.67","12"
"172","2014-11-27","-0.67","-0.67","-0.67","12"
"172","2014-11-28","-0.81667","-0.89","-0.67","12"
"172","2014-11-29","-0.89","-0.89","-0.89","12"
"172","2014-11-30","-0.89","-0.89","-0.89","12"
"172","2014-12-01","-0.74333","-0.89","-0.67","12"
"172","2014-12-02","-0.985","-1.34","-0.89","12"
"172","2014-12-03","-1.45","-1.56","-1.34","12"
"172","2014-12-04","-1.76917","-2.01","-1.56","12"
"172","2014-12-05","-2.23","-2.45","-2.01","12"
"172","2014-12-06","-2.8075","-3.13","-2.45","12"
"172","2014-12-07","-3.36333","-3.79","-3.13","12"
"172","2014-12-08","-2.36083","-2.9","-2.01","12"
"172","2014-12-09","-1.63667","-1.79","-1.56","12"
"172","2014-12-10","-1.48667","-1.56","-1.34","12"
"172","2014-12-11","-1.41333","-1.56","-1.34","12"
"172","2014-12-12","-1.54167","-1.56","-1.34","12"
"172","2014-12-13","-2.23167","-2.9","-1.79","12"
"172","2014-12-14","-3.58583","-4.01","-2.9","12"
"172","2014-12-15","-3.29083","-3.79","-3.13","12"
"172","2014-12-16","-3.14","-3.79","-2.68","12"
"172","2014-12-17","-4.26333","-5.55","-2.68","12"
"172","2014-12-18","-2.67667","-3.34","-2.23","12"
"172","2014-12-19","-2.01","-2.23","-1.79","12"
"172","2014-12-20","-1.6175","-1.79","-1.56","12"
"172","2014-12-21","-1.57917","-1.79","-1.56","12"
"172","2014-12-22","-1.82667","-2.01","-1.79","12"
"172","2014-12-23","-2.56583","-3.34","-2.01","12"
"172","2014-12-24","-4.17333","-5.11","-3.13","12"
"172","2014-12-25","-4.23","-5.11","-3.79","12"
"172","2014-12-26","-3.955","-4.45","-3.79","12"
"172","2014-12-27","-3.61917","-3.79","-3.34","12"
"172","2014-12-28","-2.90167","-3.34","-2.68","12"
"172","2014-12-29","-2.5075","-2.68","-2.45","12"
"172","2014-12-30","-2.32167","-2.45","-2.23","12"
"172","2014-12-31","-2.13833","-2.23","-2.01","12"
"172","2015-01-01","-2.23","-2.23","-2.23","12"
"172","2015-01-02","-2.21167","-2.23","-2.01","12"
"172","2015-01-03","-2.23","-2.23","-2.23","12"
"172","2015-01-04","-2.13833","-2.23","-2.01","12"
"172","2015-01-05","-2.01","-2.01","-2.01","12"
"172","2015-01-06","-2.01","-2.01","-2.01","12"
"172","2015-01-07","-2.01","-2.01","-2.01","12"
"172","2015-01-08","-1.91833","-2.01","-1.79","12"
"172","2015-01-09","-1.82667","-2.01","-1.79","12"
"172","2015-01-10","-1.93667","-2.01","-1.79","12"
"172","2015-01-11","-1.88167","-2.01","-1.79","12"
"172","2015-01-12","-1.79","-1.79","-1.79","12"
"172","2015-01-13","-1.6175","-1.79","-1.56","12"
"172","2015-01-14","-1.56","-1.56","-1.56","12"
"172","2015-01-15","-1.56","-1.56","-1.56","12"
"172","2015-01-16","-1.56","-1.56","-1.56","12"
"172","2015-01-17","-1.56","-1.56","-1.56","12"
"172","2015-01-18","-1.56","-1.56","-1.56","12"
"172","2015-01-19","-1.75167","-1.79","-1.56","12"
"172","2015-01-20","-1.86333","-2.01","-1.79","12"
"172","2015-01-21","-2.01","-2.01","-2.01","12"
"172","2015-01-22","-2.12","-2.23","-2.01","12"
"172","2015-01-23","-2.23","-2.23","-2.23","12"
"172","2015-01-24","-2.23","-2.23","-2.23","12"
"172","2015-01-25","-2.43167","-2.45","-2.23","12"
"172","2015-01-26","-2.54583","-2.68","-2.45","12"
"172","2015-01-27","-2.68","-2.68","-2.68","12"
"172","2015-01-28","-2.71667","-2.9","-2.68","12"
"172","2015-01-29","-2.77167","-2.9","-2.68","12"
"172","2015-01-30","-2.79","-2.9","-2.68","12"
"172","2015-01-31","-2.9","-2.9","-2.9","12"
"172","2015-02-01","-2.9","-2.9","-2.9","12"
"172","2015-02-02","-2.9","-2.9","-2.9","12"
"172","2015-02-03","-3.13","-3.13","-3.13","12"
"172","2015-02-04","-3.13","-3.13","-3.13","12"
"172","2015-02-05","-3.03417","-3.13","-2.9","12"
"172","2015-02-06","-3.03417","-3.13","-2.9","12"
"172","2015-02-07","-2.9","-2.9","-2.9","12"
"172","2015-02-08","-2.93833","-3.13","-2.9","12"
"172","2015-02-09","-3.0725","-3.13","-2.9","12"
"172","2015-02-10","-2.9","-2.9","-2.9","12"
"172","2015-02-11","-2.9","-2.9","-2.9","12"
"172","2015-02-12","-2.86333","-2.9","-2.68","12"
"172","2015-02-13","-2.68","-2.68","-2.68","12"
"172","2015-02-14","-2.68","-2.68","-2.68","12"
"172","2015-02-15","-2.735","-2.9","-2.68","12"
"172","2015-02-16","-2.9","-2.9","-2.9","12"
"172","2015-02-17","-2.9","-2.9","-2.9","12"
"172","2015-02-18","-2.9","-2.9","-2.9","12"
"172","2015-02-19","-2.9","-2.9","-2.9","12"
"172","2015-02-20","-2.9","-2.9","-2.9","12"
"172","2015-02-21","-2.97667","-3.13","-2.9","12"
"172","2015-02-22","-3.2","-3.34","-3.13","12"
"172","2015-02-23","-3.2175","-3.34","-3.13","12"
"172","2015-02-24","-3.27","-3.34","-3.13","12"
"172","2015-02-25","-3.41333","-3.56","-3.34","12"
"172","2015-02-26","-3.56","-3.56","-3.56","12"
"172","2015-02-27","-3.56","-3.56","-3.56","12"
"172","2015-02-28","-3.56","-3.56","-3.56","12"
"172","2015-03-01","-3.56","-3.56","-3.56","12"
"172","2015-03-02","-3.34","-3.34","-3.34","12"
"172","2015-03-03","-3.34","-3.34","-3.34","12"
"172","2015-03-04","-3.46833","-3.56","-3.34","12"
"172","2015-03-05","-3.56","-3.56","-3.56","12"
"172","2015-03-06","-3.54167","-3.56","-3.34","12"
"172","2015-03-07","-3.34","-3.34","-3.34","12"
"172","2015-03-08","-3.3225","-3.34","-3.13","12"
"172","2015-03-09","-3.13","-3.13","-3.13","12"
"172","2015-03-10","-3.13","-3.13","-3.13","12"
"172","2015-03-11","-2.99583","-3.13","-2.9","12"
"172","2015-03-12","-2.9","-2.9","-2.9","12"
"172","2015-03-13","-2.9","-2.9","-2.9","12"
"172","2015-03-14","-2.9","-2.9","-2.9","12"
"172","2015-03-15","-2.9","-2.9","-2.9","12"
"172","2015-03-16","-3.015","-3.13","-2.9","12"
"172","2015-03-17","-3.13","-3.13","-3.13","12"
"172","2015-03-18","-3.13","-3.13","-3.13","12"
"172","2015-03-19","-3.015","-3.13","-2.9","12"
"172","2015-03-20","-2.9","-2.9","-2.9","12"
"172","2015-03-21","-2.9","-2.9","-2.9","12"
"172","2015-03-22","-2.9","-2.9","-2.9","12"
"172","2015-03-23","-2.9","-2.9","-2.9","12"
"172","2015-03-24","-2.9","-2.9","-2.9","12"
"172","2015-03-25","-2.9","-2.9","-2.9","12"
"172","2015-03-26","-2.9","-2.9","-2.9","12"
"172","2015-03-27","-2.9","-2.9","-2.9","12"
"172","2015-03-28","-2.9","-2.9","-2.9","12"
"172","2015-03-29","-2.9","-2.9","-2.9","12"
"172","2015-03-30","-2.9","-2.9","-2.9","12"
"172","2015-03-31","-2.82667","-2.9","-2.68","12"
"172","2015-04-01","-2.86333","-2.9","-2.68","12"
"172","2015-04-02","-2.9","-2.9","-2.9","12"
"172","2015-04-03","-2.9","-2.9","-2.9","12"
"172","2015-04-04","-2.9","-2.9","-2.9","12"
"172","2015-04-05","-2.9","-2.9","-2.9","12"
"172","2015-04-06","-2.9","-2.9","-2.9","12"
"172","2015-04-07","-2.9","-2.9","-2.9","12"
"172","2015-04-08","-2.9","-2.9","-2.9","12"
"172","2015-04-09","-2.71667","-2.9","-2.68","12"
"172","2015-04-10","-2.68","-2.68","-2.68","12"
"172","2015-04-11","-2.46917","-2.68","-2.45","12"
"172","2015-04-12","-2.45","-2.45","-2.45","12"
"172","2015-04-13","-2.45","-2.45","-2.45","12"
"172","2015-04-14","-2.43167","-2.45","-2.23","12"
"172","2015-04-15","-2.23","-2.23","-2.23","12"
"172","2015-04-16","-2.23","-2.23","-2.23","12"
"172","2015-04-17","-2.23","-2.23","-2.23","12"
"172","2015-04-18","-2.23","-2.23","-2.23","12"
"172","2015-04-19","-2.19333","-2.23","-2.01","12"
"172","2015-04-20","-2.01","-2.01","-2.01","12"
"172","2015-04-21","-2.01","-2.01","-2.01","12"
"172","2015-04-22","-1.86333","-2.01","-1.79","12"
"172","2015-04-23","-1.675","-1.79","-1.56","12"
"172","2015-04-24","-1.30333","-1.56","-1.12","12"
"172","2015-04-25","-1.08167","-1.12","-0.89","12"
"172","2015-04-26","-0.59667","-0.89","-0.23","12"
"172","2015-04-27","-0.41333","-0.67","-0.23","12"
"172","2015-04-28","-0.23","-0.23","-0.23","12"
"172","2015-04-29","-0.23","-0.23","-0.23","12"
"172","2015-04-30","-0.23","-0.23","-0.23","12"
"172","2015-05-01","-0.23","-0.23","-0.23","12"
"172","2015-05-02","-0.23","-0.23","-0.23","12"
"172","2015-05-03","-0.23","-0.23","-0.23","12"
"172","2015-05-04","-0.23","-0.23","-0.23","12"
"172","2015-05-05","-0.23","-0.23","-0.23","12"
"172","2015-05-06","-0.23","-0.23","-0.23","12"
"172","2015-05-07","-0.23","-0.23","-0.23","12"
"172","2015-05-08","-0.23","-0.23","-0.23","12"
"172","2015-05-09","-0.23","-0.23","-0.23","12"
"172","2015-05-10","-0.23","-0.23","-0.23","12"
"172","2015-05-11","-0.23","-0.23","-0.23","12"
"172","2015-05-12","-0.23","-0.23","-0.23","12"
"172","2015-05-13","-0.23","-0.23","-0.23","12"
"172","2015-05-14","-0.23","-0.23","-0.23","12"
"172","2015-05-15","-0.23","-0.23","-0.23","12"
"172","2015-05-16","-0.23","-0.23","-0.23","12"
"172","2015-05-17","-0.23","-0.23","-0.23","12"
"172","2015-05-18","-0.21083","-0.23","0","12"
"172","2015-05-19","-0.21083","-0.23","0","12"
"172","2015-05-20","-0.23","-0.23","-0.23","12"
"172","2015-05-21","-1.37583","-1.56","-0.67","12"
"172","2015-05-22","-1.13417","-1.34","-0.89","12"
"172","2015-05-23","-0.67","-0.89","-0.45","12"
"172","2015-05-24","-0.41333","-0.67","-0.23","12"
"172","2015-05-25","-0.23","-0.23","-0.23","12"
"172","2015-05-26","-0.23","-0.23","-0.23","12"
"172","2015-05-27","-0.23","-0.23","-0.23","12"
"172","2015-05-28","-0.3775","-1.12","-0.23","12"
"172","2015-05-29","-0.23","-0.23","-0.23","12"
"172","2015-05-30","-0.115","-0.23","0","12"
"172","2015-05-31","0.0175","0","0.21","12"
"172","2015-06-01","0.6225","0.21","1.1","12"
"172","2015-06-02","1.7975","1.1","3.37","12"
"172","2015-06-03","3.38917","2","5.2","12"
"172","2015-06-04","7.24917","5.89","9.7","12"
"172","2015-06-05","9.9","8.97","11.17","12"
"172","2015-06-06","11.21083","10.42","12.17","12"
"172","2015-06-07","8.93833","7.06","11.41","12"
"172","2015-06-08","8.45083","7.54","9.21","12"
"172","2015-06-09","6.56","4.74","8.01","12"
"172","2015-06-10","6.22667","5.2","7.54","12"
"172","2015-06-11","8.25667","7.06","9.94","12"
"172","2015-06-12","8.015","6.59","9.45","12"
"172","2015-06-13","8.65917","6.82","11.41","12"
"172","2015-06-14","7.69833","6.59","9.45","12"
"172","2015-06-15","6.9225","6.59","7.3","12"
"172","2015-06-16","6.62917","6.36","7.06","12"
"172","2015-06-17","5.89083","5.43","6.36","12"
"172","2015-06-18","5.56833","3.82","7.06","12"
"172","2015-06-19","6.82333","6.59","7.06","12"
"172","2015-06-20","5.08583","4.51","6.36","12"
"172","2015-06-21","3.8625","3.14","4.74","12"
"172","2015-06-22","5.61","4.51","7.77","12"
"172","2015-06-23","6.28167","5.43","7.54","12"
"172","2015-06-24","4.59333","2.46","6.82","12"
"172","2015-06-25","7.2825","6.12","8.49","12"
"172","2015-06-26","8.67417","7.54","10.18","12"
"172","2015-06-27","10.18333","9.7","10.92","12"
"172","2015-06-28","10.6575","9.7","11.92","12"
"172","2015-06-29","12.00833","11.17","12.94","12"
"172","2015-06-30","13.06833","11.67","14.74","12"
"172","2015-07-01","15.00833","14.22","16.34","12"
"172","2015-07-02","16.27917","15","17.44","12"
"172","2015-07-03","18.05","17.16","20.01","12"
"172","2015-07-04","18.425","17.44","19.42","12"
"172","2015-07-05","19.13833","18.27","20.01","12"
"172","2015-07-06","19.01583","18.27","19.71","12"
"172","2015-07-07","18.71083","17.16","20.3","12"
"172","2015-07-08","16.56917","15.53","17.71","12"
"172","2015-07-09","13.32167","12.42","15","12"
"172","2015-07-10","12.14167","10.18","14.22","12"
"172","2015-07-11","14.15833","13.45","15","12"
"172","2015-07-12","14.11583","13.19","15","12"
"172","2015-07-13","14.02833","13.45","14.48","12"
"172","2015-07-14","14.01","12.94","15","12"
"172","2015-07-15","15.03333","13.71","16.34","12"
"172","2015-07-16","16.27583","15.26","17.44","12"
"172","2015-07-17","16.15167","13.19","17.44","12"
"172","2015-07-18","12.93667","12.17","13.71","12"
"172","2015-07-19","12.30333","11.17","13.45","12"
"172","2015-07-20","12.29917","11.41","12.94","12"
"172","2015-07-21","13.175","11.92","15","12"
"172","2015-07-22","14.91833","13.71","15.8","12"
"172","2015-07-23","12.405","11.92","13.71","12"
"172","2015-07-24","12.325","10.92","14.22","12"
"172","2015-07-25","9.1325","8.01","9.7","12"
"172","2015-07-26","8.14083","5.66","9.94","12"
"172","2015-07-27","8.31167","7.3","8.73","12"
"172","2015-07-28","8.29333","7.3","9.45","12"
"172","2015-07-29","9.07","8.73","9.21","12"
"172","2015-07-30","8.21","8.01","8.49","12"
"172","2015-07-31","7.86833","5.2","10.67","12"
"172","2015-08-01","9.3125","8.49","10.42","12"
"172","2015-08-02","8.315","6.59","9.94","12"
"172","2015-08-03","10.25167","8.97","12.42","12"
"172","2015-08-04","12.13083","11.67","12.94","12"
"172","2015-08-05","11.905","10.67","13.45","12"
"172","2015-08-06","13.72917","13.45","14.48","12"
"172","2015-08-07","15.15917","14.48","16.07","12"
"172","2015-08-08","15.84833","14.48","17.16","12"
"172","2015-08-09","11.86583","10.18","14.22","12"
"172","2015-08-10","9.8775","9.45","10.42","12"
"172","2015-08-11","9.84333","8.73","11.67","12"
"172","2015-08-12","12.34417","11.67","13.45","12"
"172","2015-08-13","14.29583","12.94","16.07","12"
"172","2015-08-14","9.88583","8.49","12.17","12"
"172","2015-08-15","7.67583","7.3","8.25","12"
"172","2015-08-16","6.8425","6.59","7.06","12"
"172","2015-08-17","6.65","6.36","7.06","12"
"172","2015-08-18","6.19917","5.89","6.82","12"
"172","2015-08-19","5.45083","4.74","6.36","12"
"172","2015-08-20","4.11167","2.46","5.43","12"
"172","2015-08-21","5.27917","3.82","6.82","12"
"172","2015-08-22","6.8275","5.89","8.49","12"
"172","2015-08-23","7.71417","6.82","8.25","12"
"172","2015-08-24","6.61333","5.66","7.3","12"
"172","2015-08-25","6.475","5.89","7.06","12"
"172","2015-08-26","6.33417","4.97","9.7","12"
"172","2015-08-27","10.53667","8.49","13.45","12"
"172","2015-08-28","11.67","10.92","13.19","12"
"172","2015-08-29","13.28333","12.17","15.8","12"
"172","2015-08-30","13.72917","12.42","14.74","12"
"172","2015-08-31","12.95833","11.92","14.22","12"
"172","2015-09-01","11.77667","10.67","13.45","12"
"172","2015-09-02","9.3525","8.97","10.42","12"
"172","2015-09-03","7.77667","7.54","8.73","12"
"172","2015-09-04","6.72667","6.36","7.3","12"
"172","2015-09-05","5.7025","4.51","6.59","12"
"172","2015-09-06","4.3775","3.37","5.2","12"
"172","2015-09-07","1.31583","-0.45","2.46","12"
"172","2015-09-08","2.42083","1.55","3.82","12"
"172","2015-09-09","3.78667","3.14","4.51","12"
"172","2015-09-10","4.2625","3.6","4.97","12"
"172","2015-09-11","4.205","3.37","4.97","12"
"172","2015-09-12","5.615","4.05","7.77","12"
"172","2015-09-13","6.2225","5.2","7.06","12"
"172","2015-09-14","4.75917","3.82","5.89","12"
"172","2015-09-15","4.30333","3.37","5.66","12"
"172","2015-09-16","5.9375","4.74","7.54","12"
"172","2015-09-17","6.41583","5.43","7.06","12"
"172","2015-09-18","5.0275","4.51","5.43","12"
"172","2015-09-19","2.76167","2","4.05","12"
"172","2015-09-20","3.04417","2.91","3.37","12"
"172","2015-09-21","2.1375","1.1","3.82","12"
"172","2015-09-22","4.54833","4.05","4.97","12"
"172","2015-09-23","2.365","1.1","4.28","12"
"172","2015-09-24","-0.15417","-1.12","0.88","12"
"172","2015-09-25","-0.78417","-1.79","0.88","12"
"172","2015-09-26","0.9775","0.21","2.69","12"
"172","2015-09-27","2.32667","1.55","3.14","12"
"172","2015-09-28","2.47833","1.55","3.14","12"
"172","2015-09-29","0.99333","0","2","12"
"172","2015-09-30","0.14167","-0.89","1.1","12"
"172","2015-10-01","-0.39583","-2.01","0.66","12"
"172","2015-10-02","1.71","0.21","3.37","12"
"172","2015-10-03","2.32583","1.55","3.37","12"
"172","2015-10-04","1.27167","0.66","2","12"
"172","2015-10-05","2.67083","1.55","4.97","12"
"172","2015-10-06","4.97","4.51","5.43","12"
"172","2015-10-07","3.73","3.6","4.28","12"
"172","2015-10-08","2.80083","2","3.37","12"
"172","2015-10-09","1.55417","0.88","2.46","12"
"172","2015-10-10","1.51583","0.66","2.46","12"
"172","2015-10-11","-0.025","-1.12","1.1","12"
"172","2015-10-12","1.10667","0.21","2.23","12"
"172","2015-10-13","1.91","1.55","2.46","12"
"172","2015-10-14","-0.37583","-2.01","1.55","12"
"172","2015-10-15","-0.83667","-1.34","-0.67","12"
"172","2015-10-16","-0.56","-0.67","-0.45","12"
"172","2015-10-17","-2.32333","-2.9","-1.56","12"
"172","2015-10-18","-2.77","-2.9","-2.45","12"
"172","2015-10-19","-3.13833","-3.79","-2.45","12"
"172","2015-10-20","-3.97333","-4.23","-3.79","12"
"172","2015-10-21","-4.50167","-4.89","-4.22","12"
"172","2015-10-22","-4.25583","-4.88","-3.11","12"
"172","2015-10-23","-1.59333","-2.9","-0.44","12"
"172","2015-10-24","-0.47917","-0.89","0","12"
"172","2015-10-25","-0.09083","-0.22","0.23","12"
"172","2015-10-26","0.26167","0","0.67","12"
"172","2015-10-27","-0.24","-0.89","0.67","12"
"172","2015-10-28","0.49917","0.23","0.67","12"
"172","2015-10-29","0.22667","0","0.44","12"
"172","2015-10-30","0.07667","0","0.23","12"
"172","2015-10-31","0.61333","0","1.78","12"
"172","2015-11-01","0.76","-0.66","1.78","12"
"172","2015-11-02","1.6575","0.44","2.92","12"
"172","2015-11-03","2.06333","1.78","2.23","12"
"172","2015-11-04","0.07583","-0.44","1.33","12"
"172","2015-11-05","-0.77583","-1.56","-0.22","12"
"172","2015-11-06","-0.2375","-0.66","0.44","12"
"172","2015-11-07","0.445","-0.22","1.56","12"
"172","2015-11-08","2.59667","1.33","4.51","12"
"172","2015-11-09","2.82","2.01","4.28","12"
"172","2015-11-10","2.0875","1.56","2.92","12"
"172","2015-11-11","2.065","1.56","2.69","12"
"172","2015-11-12","2.4825","1.56","4.28","12"
"172","2015-11-13","4.17083","2.69","5.2","12"
"172","2015-11-14","1.0425","0.23","2.46","12"
"172","2015-11-15","0.68667","0.44","0.89","12"
"172","2015-11-16","0.00333","-0.44","0.67","12"
"172","2015-11-17","-0.44","-0.66","0","12"
"172","2015-11-18","0.07583","-0.66","0.44","12"
"172","2015-11-19","-1.685","-2.22","-1.11","12"
"172","2015-11-20","-0.36917","-1.11","0","12"
"172","2015-11-21","0","0","0","12"
"172","2015-11-22","0","0","0","12"
"172","2015-11-23","-0.11","-0.22","0","12"
"172","2015-11-24","-0.22","-0.22","-0.22","12"
"172","2015-11-25","-0.42167","-0.44","-0.22","12"
"172","2015-11-26","-0.42167","-0.44","-0.22","12"
"172","2015-11-27","-0.44","-0.44","-0.44","12"
"172","2015-11-28","-0.58667","-0.66","-0.44","12"
"172","2015-11-29","-0.66","-0.66","-0.66","12"
"172","2015-11-30","-0.66","-0.66","-0.66","12"
"172","2015-12-01","-0.66","-0.66","-0.66","12"
"172","2015-12-02","-0.85083","-1.11","-0.66","12"
"172","2015-12-03","-1.445","-1.78","-1.11","12"
"172","2015-12-04","-2.18417","-2.45","-2","12"
"172","2015-12-05","-2.165","-2.22","-2","12"
"172","2015-12-06","-2.26083","-2.45","-2","12"
"172","2015-12-07","-2.33583","-2.45","-2","12"
"172","2015-12-08","-1.835","-2","-1.78","12"
"172","2015-12-09","-1.70667","-1.78","-1.56","12"
"172","2015-12-10","-1.89083","-2.45","-1.56","12"
"172","2015-12-11","-2.9475","-3.56","-2.45","12"
"172","2015-12-12","-4.275","-4.88","-3.56","12"
"172","2015-12-13","-5.34167","-5.55","-5.1","12"
"172","2015-12-14","-5.89833","-5.99","-5.77","12"
"172","2015-12-15","-6.26833","-6.44","-5.99","12"
"172","2015-12-16","-6.30583","-6.44","-6.21","12"
"172","2015-12-17","-5.69417","-6.21","-5.1","12"
"172","2015-12-18","-4.605","-5.1","-4.22","12"
"172","2015-12-19","-3.87167","-4.22","-3.56","12"
"172","2015-12-20","-3.25833","-3.56","-3.11","12"
"172","2015-12-21","-2.9175","-3.11","-2.9","12"
"172","2015-12-22","-2.7275","-2.9","-2.67","12"
"172","2015-12-23","-2.82333","-2.9","-2.67","12"
"172","2015-12-24","-2.785","-2.9","-2.67","12"
"172","2015-12-25","-3.205","-3.56","-2.9","12"
"172","2015-12-26","-3.96333","-4.22","-3.56","12"
"172","2015-12-27","-4.44","-4.66","-4.22","12"
"172","2015-12-28","-4.77","-4.88","-4.66","12"
"172","2015-12-29","-4.88","-4.88","-4.88","12"
"172","2015-12-30","-4.84333","-4.88","-4.66","12"
"172","2015-12-31","-5.045","-5.1","-4.88","12"
"172","2016-01-01","-5.00833","-5.1","-4.88","12"
"172","2016-01-02","-4.66","-4.66","-4.66","12"
"172","2016-01-03","-4.20167","-4.44","-3.78","12"
"172","2016-01-04","-3.33333","-3.56","-3.11","12"
"172","2016-01-05","-2.78417","-3.11","-2.45","12"
"172","2016-01-06","-2.35417","-2.45","-2.22","12"
"172","2016-01-07","-2.22","-2.22","-2.22","12"
"172","2016-01-08","-2.335","-2.45","-2.22","12"
"172","2016-01-09","-2.31583","-2.45","-2.22","12"
"172","2016-01-10","-2.22","-2.22","-2.22","12"
"172","2016-01-11","-2.22","-2.22","-2.22","12"
"172","2016-01-12","-2.22","-2.22","-2.22","12"
"172","2016-01-13","-2.22","-2.22","-2.22","12"
"172","2016-01-14","-2.29667","-2.45","-2.22","12"
"172","2016-01-15","-2.45","-2.45","-2.45","12"
"172","2016-01-16","-2.45","-2.45","-2.45","12"
"172","2016-01-17","-2.45","-2.45","-2.45","12"
"172","2016-01-18","-2.52333","-2.67","-2.45","12"
"172","2016-01-19","-2.67","-2.67","-2.67","12"
"172","2016-01-20","-2.67","-2.67","-2.67","12"
"172","2016-01-21","-2.67","-2.67","-2.67","12"
"172","2016-01-22","-2.67","-2.67","-2.67","12"
"172","2016-01-23","-2.67","-2.67","-2.67","12"
"172","2016-01-24","-2.67","-2.67","-2.67","12"
"172","2016-01-25","-2.67","-2.67","-2.67","12"
"172","2016-01-26","-2.70833","-2.9","-2.67","12"
"172","2016-01-27","-2.9","-2.9","-2.9","12"
"172","2016-01-28","-2.9","-2.9","-2.9","12"
"172","2016-01-29","-2.9","-2.9","-2.9","12"
"172","2016-01-30","-2.9","-2.9","-2.9","12"
"172","2016-01-31","-2.9","-2.9","-2.9","12"
"172","2016-02-01","-2.88083","-2.9","-2.67","12"
"172","2016-02-02","-2.9","-2.9","-2.9","12"
"172","2016-02-03","-2.82333","-2.9","-2.67","12"
"172","2016-02-04","-2.67","-2.67","-2.67","12"
"172","2016-02-05","-2.59667","-2.67","-2.45","12"
"172","2016-02-06","-2.57833","-2.67","-2.45","12"
"172","2016-02-07","-2.45","-2.45","-2.45","12"
"172","2016-02-08","-2.45","-2.45","-2.45","12"
"172","2016-02-09","-2.45","-2.45","-2.45","12"
"172","2016-02-10","-2.45","-2.45","-2.45","12"
"172","2016-02-11","-2.45","-2.45","-2.45","12"
"172","2016-02-12","-2.45","-2.45","-2.45","12"
"172","2016-02-13","-2.45","-2.45","-2.45","12"
"172","2016-02-14","-2.56","-2.67","-2.45","12"
"172","2016-02-15","-2.67","-2.67","-2.67","12"
"172","2016-02-16","-2.67","-2.67","-2.67","12"
"172","2016-02-17","-2.67","-2.67","-2.67","12"
"172","2016-02-18","-2.67","-2.67","-2.67","12"
"172","2016-02-19","-2.67","-2.67","-2.67","12"
"172","2016-02-20","-2.67","-2.67","-2.67","12"
"172","2016-02-21","-2.67","-2.67","-2.67","12"
"172","2016-02-22","-2.67","-2.67","-2.67","12"
"172","2016-02-23","-2.67","-2.67","-2.67","12"
"172","2016-02-24","-2.67","-2.67","-2.67","12"
"172","2016-02-25","-2.67","-2.67","-2.67","12"
"172","2016-02-26","-2.67","-2.67","-2.67","12"
"172","2016-02-27","-2.67","-2.67","-2.67","12"
"172","2016-02-28","-2.67","-2.67","-2.67","12"
"172","2016-02-29","-2.67","-2.67","-2.67","12"
"172","2016-03-01","-2.70833","-2.9","-2.67","12"
"172","2016-03-02","-2.67","-2.67","-2.67","12"
"172","2016-03-03","-2.67","-2.67","-2.67","12"
"172","2016-03-04","-2.67","-2.67","-2.67","12"
"172","2016-03-05","-2.67","-2.67","-2.67","12"
"172","2016-03-06","-2.67","-2.67","-2.67","12"
"172","2016-03-07","-2.67","-2.67","-2.67","12"
"172","2016-03-08","-2.67","-2.67","-2.67","12"
"172","2016-03-09","-2.67","-2.67","-2.67","12"
"172","2016-03-10","-2.67","-2.67","-2.67","12"
"172","2016-03-11","-2.67","-2.67","-2.67","12"
"172","2016-03-12","-2.67","-2.67","-2.67","12"
"172","2016-03-13","-2.67","-2.67","-2.67","12"
"172","2016-03-14","-2.67","-2.67","-2.67","12"
"172","2016-03-15","-2.86167","-2.9","-2.67","12"
"172","2016-03-16","-2.9","-2.9","-2.9","12"
"172","2016-03-17","-2.9","-2.9","-2.9","12"
"172","2016-03-18","-2.9","-2.9","-2.9","12"
"172","2016-03-19","-2.80417","-2.9","-2.67","12"
"172","2016-03-20","-2.67","-2.67","-2.67","12"
"172","2016-03-21","-2.67","-2.67","-2.67","12"
"172","2016-03-22","-2.67","-2.67","-2.67","12"
"172","2016-03-23","-2.74667","-2.9","-2.67","12"
"172","2016-03-24","-2.9","-2.9","-2.9","12"
"172","2016-03-25","-2.68917","-2.9","-2.67","12"
"172","2016-03-26","-2.80417","-2.9","-2.67","12"
"172","2016-03-27","-2.67","-2.67","-2.67","12"
"172","2016-03-28","-2.67","-2.67","-2.67","12"
"172","2016-03-29","-2.67","-2.67","-2.67","12"
"172","2016-03-30","-2.67","-2.67","-2.67","12"
"172","2016-03-31","-2.67","-2.67","-2.67","12"
"172","2016-04-01","-2.67","-2.67","-2.67","12"
"172","2016-04-02","-2.67","-2.67","-2.67","12"
"172","2016-04-03","-2.56","-2.67","-2.45","12"
"172","2016-04-04","-2.45","-2.45","-2.45","12"
"172","2016-04-05","-2.24","-2.45","-2","12"
"172","2016-04-06","-1.945","-2","-1.78","12"
"172","2016-04-07","-2","-2","-2","12"
"172","2016-04-08","-1.835","-2","-1.78","12"
"172","2016-04-09","-1.56","-1.56","-1.56","12"
"172","2016-04-10","-1.445","-1.56","-1.33","12"
"172","2016-04-11","-1.18333","-1.33","-1.11","12"
"172","2016-04-12","-0.96333","-1.11","-0.89","12"
"172","2016-04-13","-0.89","-0.89","-0.89","12"
"172","2016-04-14","-0.945","-1.11","-0.89","12"
"172","2016-04-15","-0.89","-0.89","-0.89","12"
"172","2016-04-16","-0.89","-0.89","-0.89","12"
"172","2016-04-17","-0.89","-0.89","-0.89","12"
"172","2016-04-18","-0.89","-0.89","-0.89","12"
"172","2016-04-19","-0.79417","-0.89","-0.66","12"
"172","2016-04-20","-0.89","-0.89","-0.89","12"
"172","2016-04-21","-0.7175","-0.89","-0.66","12"
"172","2016-04-22","-0.66","-0.66","-0.66","12"
"172","2016-04-23","-0.66","-0.66","-0.66","12"
"172","2016-04-24","-0.495","-0.66","-0.44","12"
"172","2016-04-25","-0.23833","-0.44","-0.22","12"
"172","2016-04-26","-0.14667","-0.22","0","12"
"172","2016-04-27","0","0","0","12"
"172","2016-04-28","0","0","0","12"
"172","2016-04-29","0","0","0","12"
"172","2016-04-30","0","0","0","12"
"172","2016-05-01","0","0","0","12"
"172","2016-05-02","0","0","0","12"
"172","2016-05-03","0","0","0","12"
"172","2016-05-04","0","0","0","12"
"172","2016-05-05","0","0","0","12"
"172","2016-05-06","0","0","0","12"
"172","2016-05-07","0","0","0","12"
"172","2016-05-08","0","0","0","12"
"172","2016-05-09","0","0","0","12"
"172","2016-05-10","0","0","0","12"
"172","2016-05-11","0","0","0","12"
"172","2016-05-12","0","0","0","12"
"172","2016-05-13","0","0","0","12"
"172","2016-05-14","0","0","0","12"
"172","2016-05-15","0","0","0","12"
"172","2016-05-16","0","0","0","12"
"172","2016-05-17","0","0","0","12"
"172","2016-05-18","0","0","0","12"
"172","2016-05-19","0","0","0","12"
"172","2016-05-20","0","0","0","12"
"172","2016-05-21","0","0","0","12"
"172","2016-05-22","0","0","0","12"
"172","2016-05-23","0","0","0","12"
"172","2016-05-24","0","0","0","12"
"172","2016-05-25","0","0","0","12"
"172","2016-05-26","0","0","0","12"
"172","2016-05-27","0","0","0","12"
"172","2016-05-28","0","0","0","12"
"172","2016-05-29","0","0","0","12"
"172","2016-05-30","0","0","0","12"
"172","2016-05-31","0","0","0","12"
"172","2016-06-01","0","0","0","12"
"172","2016-06-02","0","0","0","12"
"172","2016-06-03","0","0","0","12"
"172","2016-06-04","0","0","0","12"
"172","2016-06-05","0","0","0","12"
"172","2016-06-06","0","0","0","12"
"172","2016-06-07","0","0","0","12"
"172","2016-06-08","0","0","0","12"
"172","2016-06-09","0","0","0","12"
"172","2016-06-10","0","0","0","12"
"172","2016-06-11","0","0","0","12"
"172","2016-06-12","0","0","0","12"
"172","2016-06-13","0.13417","0","0.23","12"
"172","2016-06-14","0.23","0.23","0.23","12"
"172","2016-06-15","0.1725","0","0.23","12"
"172","2016-06-16","0.37","0.23","0.44","12"
"172","2016-06-17","0.23","0.23","0.23","12"
"172","2016-06-18","0.2825","0.23","0.44","12"
"172","2016-06-19","0.2825","0.23","0.44","12"
"172","2016-06-20","0.43","0.23","1.11","12"
"172","2016-06-21","1.85917","1.33","3.6","12"
"172","2016-06-22","4.675","3.14","8.72","12"
"172","2016-06-23","9.2925","7.77","12.65","12"
"172","2016-06-24","11.9025","10.9","13.17","12"
"172","2016-06-25","10.70083","9.93","12.15","12"
"172","2016-06-26","8.34167","7.53","9.68","12"
"172","2016-06-27","6.52833","6.12","7.29","12"
"172","2016-06-28","6.717","5.2","8.96","10"
"172","2016-06-29","10.05083","8.72","11.64","12"
"172","2016-06-30","10.29417","9.2","11.9","12"
"172","2016-07-01","10.315","9.2","11.64","12"
"172","2016-07-02","10.8625","9.93","12.15","12"
"172","2016-07-03","8.62167","7.77","9.68","12"
"172","2016-07-04","9.73","8.24","11.4","12"
"172","2016-07-05","11.41833","10.9","11.9","12"
"172","2016-07-06","10.53667","9.44","11.4","12"
"172","2016-07-07","11.18083","9.44","13.17","12"
"172","2016-07-08","13.0625","12.15","13.94","12"
"172","2016-07-09","13.4","12.65","14.45","12"
"172","2016-07-10","14.91417","13.68","16.3","12"
"172","2016-07-11","15.49917","14.45","16.3","12"
"172","2016-07-12","10.66583","9.68","12.91","12"
"172","2016-07-13","8.5275","6.35","9.93","12"
"172","2016-07-14","3.6775","2.01","5.89","12"
"172","2016-07-15","2.2925","1.56","3.14","12"
"172","2016-07-16","3.24583","1.11","6.35","12"
"172","2016-07-17","7.83167","6.59","10.17","12"
"172","2016-07-18","10.84667","9.68","12.65","12"
"172","2016-07-19","12.70083","11.64","14.19","12"
"172","2016-07-20","14.175","13.17","15.49","12"
"172","2016-07-21","14.4325","13.94","15.76","12"
"172","2016-07-22","12.60167","10.41","14.19","12"
"172","2016-07-23","9.1","8.48","9.68","12"
"172","2016-07-24","8.09","6.12","9.68","12"
"172","2016-07-25","9.00083","8.24","9.93","12"
"172","2016-07-26","10.00583","9.2","10.65","12"
"172","2016-07-27","10.26917","9.68","10.9","12"
"172","2016-07-28","9.28333","8","10.17","12"
"172","2016-07-29","10.44","9.2","12.15","12"
"172","2016-07-30","12.02417","11.4","12.91","12"
"172","2016-07-31","9.93417","8.72","12.65","12"
"172","2016-08-01","9","8.72","9.68","12"
"172","2016-08-02","7.35333","6.35","8.24","12"
"172","2016-08-03","9.40583","8.24","11.4","12"
"172","2016-08-04","11.73917","10.41","13.68","12"
"172","2016-08-05","9.0725","7.05","11.64","12"
"172","2016-08-06","6.19917","5.66","6.82","12"
"172","2016-08-07","6.87167","5.2","9.2","12"
"172","2016-08-08","9.48333","8.48","10.65","12"
"172","2016-08-09","9.785","8.72","10.9","12"
"172","2016-08-10","6.72833","5.43","8.48","12"
"172","2016-08-11","4.3575","3.37","5.43","12"
"172","2016-08-12","5.20583","3.83","7.77","12"
"172","2016-08-13","8.385","7.29","10.41","12"
"172","2016-08-14","10.8025","9.93","11.9","12"
"172","2016-08-15","11.91917","11.4","12.65","12"
"172","2016-08-16","11.94","11.4","12.4","12"
"172","2016-08-17","11.4375","10.9","12.15","12"
"172","2016-08-18","10.57333","10.17","11.4","12"
"172","2016-08-19","10.25333","8.96","11.4","12"
"172","2016-08-20","10.76333","9.68","12.15","12"
"172","2016-08-21","8.24333","7.77","9.44","12"
"172","2016-08-22","6.715","4.74","8.72","12"
"172","2016-08-23","9.855","8.72","12.65","12"
"172","2016-08-24","12.99833","12.15","14.97","12"
"172","2016-08-25","14.77583","14.19","15.76","12"
"172","2016-08-26","14.9275","14.19","15.76","12"
"172","2016-08-27","15.10167","14.19","15.76","12"
"172","2016-08-28","12.46833","11.15","14.19","12"
"172","2016-08-29","12.42333","11.9","13.17","12"
"172","2016-08-30","11.0275","10.17","12.15","12"
"172","2016-08-31","9.56333","8.96","10.17","12"
"172","2016-09-01","10.25","9.68","10.9","12"
"172","2016-09-02","10.21083","8.96","11.15","12"
"172","2016-09-03","10.43667","9.2","11.4","12"
"172","2016-09-04","10.55583","9.68","11.4","12"
"172","2016-09-05","8.64083","8","9.93","12"
"172","2016-09-06","7.05917","5.66","8","12"
"172","2016-09-07","8.46083","6.35","11.64","12"
"172","2016-09-08","9.3625","8.48","10.41","12"
"172","2016-09-09","9.4425","8.48","10.9","12"
"172","2016-09-10","10.04667","9.44","10.65","12"
"172","2016-09-11","10.02833","9.2","11.4","12"
"172","2016-09-12","10.00667","8.72","10.9","12"
"172","2016-09-13","9.17083","7.77","11.64","12"
"172","2016-09-14","10.445","8.72","12.4","12"
"172","2016-09-15","7.87833","5.89","10.9","12"
"172","2016-09-16","4.66333","4.05","5.89","12"
"172","2016-09-17","4.81667","4.51","4.97","12"
"172","2016-09-18","4.05417","3.14","4.97","12"
"172","2016-09-19","3.22","2.92","3.83","12"
"172","2016-09-20","3.4475","2.69","3.83","12"
"172","2016-09-21","3.7525","3.37","4.05","12"
"172","2016-09-22","2.70917","1.33","4.05","12"
"172","2016-09-23","3.845","3.37","4.51","12"
"172","2016-09-24","4.26667","2.92","6.35","12"
"172","2016-09-25","4.435","3.6","5.43","12"
"172","2016-09-26","4.645","3.6","5.43","12"
"172","2016-09-27","5.0275","4.74","5.43","12"
"172","2016-09-28","3.96","2.92","5.2","12"
"172","2016-09-29","4.97","4.28","6.12","12"
"172","2016-09-30","5.67917","4.74","6.35","12"
"172","2016-10-01","5.66","4.97","6.12","12"
"172","2016-10-02","4.72083","4.28","5.43","12"
"172","2016-10-03","1.75333","0.23","4.05","12"
"172","2016-10-04","0.02","-1.11","1.11","12"
"172","2016-10-05","0.98083","0.44","1.78","12"
"172","2016-10-06","0.13083","-1.11","0.89","12"
"172","2016-10-07","0.04","-1.11","0.89","12"
"172","2016-10-08","-0.01417","-0.66","0.67","12"
"172","2016-10-09","-0.60583","-0.89","0","12"
"172","2016-10-10","-3.31333","-5.1","-1.11","12"
"172","2016-10-11","-2.94833","-3.11","-2.45","12"
"172","2016-10-12","-5.27083","-6.66","-4","12"
"172","2016-10-13","-2.83583","-4","-1.56","12"
"172","2016-10-14","0.22333","-1.33","1.11","12"
"172","2016-10-15","0.5375","0.23","1.11","12"
"172","2016-10-16","-0.405","-1.11","0.67","12"
"172","2016-10-17","0.79833","0.67","0.89","12"
"172","2016-10-18","0.81667","0.67","0.89","12"
"172","2016-10-19","-0.12833","-0.22","0","12"
"172","2016-10-20","-0.5325","-1.33","-0.22","12"
"172","2016-10-21","-3.33583","-4.22","-1.56","12"
"172","2016-10-22","-4.4375","-5.32","-3.11","12"
"172","2016-10-23","-1.8525","-3.56","0.44","12"
"172","2016-10-24","2.61083","0.44","5.43","12"
"172","2016-10-25","4.6825","4.05","5.2","12"
"172","2016-10-26","3.125","2.69","3.83","12"
"172","2016-10-27","0.52167","-0.44","2.46","12"
"172","2016-10-28","-0.015","-0.66","1.11","12"
"172","2016-10-29","0.78167","0.23","2.01","12"
"172","2016-10-30","1.66917","1.33","2.01","12"
"172","2016-10-31","0.98167","0.44","1.56","12"
"172","2016-11-01","0.925","0.44","1.33","12"
"172","2016-11-02","-0.07167","-0.89","0.89","12"
"172","2016-11-03","-2.70667","-3.56","-1.56","12"
"172","2016-11-04","-1.12833","-2","0.67","12"
"172","2016-11-05","0.20583","-0.22","0.67","12"
"172","2016-11-06","0.07667","0","0.23","12"
"172","2016-11-07","-0.275","-0.44","0","12"
"172","2016-11-08","-0.71917","-1.11","-0.44","12"
"172","2016-11-09","-1.18333","-1.33","-1.11","12"
"172","2016-11-10","-1.33","-1.33","-1.33","12"
"172","2016-11-11","-1.40667","-1.56","-1.33","12"
"172","2016-11-12","-1.725","-1.78","-1.56","12"
"172","2016-11-13","-1.40667","-1.56","-1.33","12"
"172","2016-11-14","-1.33","-1.33","-1.33","12"
"172","2016-11-15","-1.33","-1.33","-1.33","12"
"172","2016-11-16","-1.33","-1.33","-1.33","12"
"172","2016-11-17","-1.33","-1.33","-1.33","12"
"172","2016-11-18","-1.33","-1.33","-1.33","12"
"172","2016-11-19","-1.33","-1.33","-1.33","12"
"172","2016-11-20","-1.46417","-1.56","-1.33","12"
"172","2016-11-21","-1.90833","-2","-1.78","12"
"172","2016-11-22","-2.20167","-2.22","-2","12"
"172","2016-11-23","-2.07333","-2.22","-2","12"
"172","2016-11-24","-1.78","-1.78","-1.78","12"
"172","2016-11-25","-1.59667","-1.78","-1.56","12"
"172","2016-11-26","-1.56","-1.56","-1.56","12"
"172","2016-11-27","-1.56","-1.56","-1.56","12"
"172","2016-11-28","-1.74333","-1.78","-1.56","12"
"172","2016-11-29","-1.78","-1.78","-1.78","12"
"172","2016-11-30","-2.15","-2.67","-1.78","12"
"172","2016-12-01","-3.28","-3.56","-2.9","12"
"172","2016-12-02","-3.85333","-4","-3.56","12"
"172","2016-12-03","-4.495","-4.66","-4.22","12"
"172","2016-12-04","-4.84333","-4.88","-4.66","12"
"172","2016-12-05","-5.17333","-5.32","-5.1","12"
"172","2016-12-06","-5.3225","-5.55","-5.1","12"
"172","2016-12-07","-6.01","-6.44","-5.55","12"
"172","2016-12-08","-6.80917","-7.11","-6.44","12"
"172","2016-12-09","-7.25667","-7.33","-7.11","12"
"172","2016-12-10","-6.7725","-7.11","-6.21","12"
"172","2016-12-11","-5.88","-6.21","-5.77","12"
"172","2016-12-12","-5.69667","-5.77","-5.55","12"
"172","2016-12-13","-6.06333","-6.21","-5.77","12"
"172","2016-12-14","-6.36333","-6.44","-6.21","12"
"172","2016-12-15","-6.475","-6.66","-6.21","12"
"172","2016-12-16","-6.715","-6.88","-6.44","12"
"172","2016-12-17","-7.21833","-7.55","-6.88","12"
"172","2016-12-18","-7.88667","-8","-7.55","12"
"172","2016-12-19","-7.18083","-8","-6.21","12"
"172","2016-12-20","-6.06417","-6.44","-5.77","12"
"172","2016-12-21","-5.86167","-6.21","-5.77","12"
"172","2016-12-22","-5.77","-5.77","-5.77","12"
"172","2016-12-23","-5.97167","-5.99","-5.77","12"
"172","2016-12-24","-5.99","-5.99","-5.99","12"
"172","2016-12-25","-5.88","-5.99","-5.55","12"
"172","2016-12-26","-5.00917","-5.55","-4.66","12"
"172","2016-12-27","-5.1575","-5.99","-4.66","12"
"172","2016-12-28","-5.69667","-5.77","-5.55","12"
"172","2016-12-29","-5.97167","-6.21","-5.77","12"
"172","2016-12-30","-6.69667","-7.11","-6.21","12"
"172","2016-12-31","-7.27333","-7.55","-6.88","12"
"172","2017-01-01","-7.735","-8","-7.55","12"
"172","2017-01-02","-8.31667","-8.67","-7.77","12"
"172","2017-01-03","-9.3","-10.04","-8.45","12"
"172","2017-01-04","-8.7875","-9.58","-8.45","12"
"172","2017-01-05","-7.64583","-8.45","-7.11","12"
"172","2017-01-06","-6.99583","-7.11","-6.66","12"
"172","2017-01-07","-6.47417","-6.66","-6.21","12"
"172","2017-01-08","-5.86167","-6.21","-5.77","12"
"172","2017-01-09","-5.49167","-5.77","-5.32","12"
"172","2017-01-10","-5.41583","-5.55","-5.32","12"
"172","2017-01-11","-5.55","-5.55","-5.55","12"
"172","2017-01-12","-5.32333","-5.55","-4.88","12"
"172","2017-01-13","-5.045","-5.1","-4.88","12"
"172","2017-01-14","-5.22833","-5.32","-5.1","12"
"172","2017-01-15","-5.45417","-5.55","-5.32","12"
"172","2017-01-16","-5.715","-5.77","-5.55","12"
"172","2017-01-17","-5.88","-5.99","-5.77","12"
"172","2017-01-18","-5.73333","-5.77","-5.55","12"
"172","2017-01-19","-5.55","-5.55","-5.55","12"
"172","2017-01-20","-5.55","-5.55","-5.55","12"
"172","2017-01-21","-5.55","-5.55","-5.55","12"
"172","2017-01-22","-5.47333","-5.55","-5.32","12"
"172","2017-01-23","-5.155","-5.32","-5.1","12"
"172","2017-01-24","-5.1","-5.1","-5.1","12"
"172","2017-01-25","-4.89833","-5.1","-4.88","12"
"172","2017-01-26","-4.88","-4.88","-4.88","12"
"172","2017-01-27","-4.91667","-5.1","-4.88","12"
"172","2017-01-28","-5.1","-5.1","-5.1","12"
"172","2017-01-29","-4.95333","-5.1","-4.88","12"
"172","2017-01-30","-4.78833","-4.88","-4.66","12"
"172","2017-01-31","-4.75167","-4.88","-4.66","12"
"172","2017-02-01","-4.88","-4.88","-4.88","12"
"172","2017-02-02","-4.825","-4.88","-4.66","12"
"172","2017-02-03","-4.88","-4.88","-4.88","12"
"172","2017-02-04","-4.86167","-4.88","-4.66","12"
"172","2017-02-05","-4.715","-4.88","-4.66","12"
"172","2017-02-06","-4.66","-4.66","-4.66","12"
"172","2017-02-07","-4.66","-4.66","-4.66","12"
"172","2017-02-08","-4.66","-4.66","-4.66","12"
"172","2017-02-09","-4.66","-4.66","-4.66","12"
"172","2017-02-10","-4.66","-4.66","-4.66","12"
"172","2017-02-11","-4.66","-4.66","-4.66","12"
"172","2017-02-12","-4.66","-4.66","-4.66","12"
"172","2017-02-13","-4.66","-4.66","-4.66","12"
"172","2017-02-14","-4.495","-4.66","-4.44","12"
"172","2017-02-15","-4.44","-4.44","-4.44","12"
"172","2017-02-16","-4.44","-4.44","-4.44","12"
"172","2017-02-17","-4.29333","-4.44","-4.22","12"
"172","2017-02-18","-4.22","-4.22","-4.22","12"
"172","2017-02-19","-4.22","-4.22","-4.22","12"
"172","2017-02-20","-4.22","-4.22","-4.22","12"
"172","2017-02-21","-4.22","-4.22","-4.22","12"
"172","2017-02-22","-4.22","-4.22","-4.22","12"
"172","2017-02-23","-4.275","-4.44","-4.22","12"
"172","2017-02-24","-4.25667","-4.44","-4.22","12"
"172","2017-02-25","-4.18333","-4.22","-4","12"
"172","2017-02-26","-4.22","-4.22","-4.22","12"
"172","2017-02-27","-4.22","-4.22","-4.22","12"
"172","2017-02-28","-4.18333","-4.22","-4","12"
"172","2017-03-01","-4","-4","-4","12"
"172","2017-03-02","-4","-4","-4","12"
"172","2017-03-03","-4","-4","-4","12"
"172","2017-03-04","-4","-4","-4","12"
"172","2017-03-05","-4","-4","-4","12"
"172","2017-03-06","-4","-4","-4","12"
"172","2017-03-07","-4","-4","-4","12"
"172","2017-03-08","-4","-4","-4","12"
"172","2017-03-09","-3.79833","-4","-3.78","12"
"172","2017-03-10","-3.78","-3.78","-3.78","12"
"172","2017-03-11","-3.78","-3.78","-3.78","12"
"172","2017-03-12","-3.78","-3.78","-3.78","12"
"172","2017-03-13","-3.78","-3.78","-3.78","12"
"172","2017-03-14","-3.78","-3.78","-3.78","12"
"172","2017-03-15","-3.78","-3.78","-3.78","12"
"172","2017-03-16","-3.78","-3.78","-3.78","12"
"172","2017-03-17","-3.78","-3.78","-3.78","12"
"172","2017-03-18","-3.78","-3.78","-3.78","12"
"172","2017-03-19","-3.78","-3.78","-3.78","12"
"172","2017-03-20","-3.78","-3.78","-3.78","12"
"172","2017-03-21","-3.725","-3.78","-3.56","12"
"172","2017-03-22","-3.56","-3.56","-3.56","12"
"172","2017-03-23","-3.56","-3.56","-3.56","12"
"172","2017-03-24","-3.56","-3.56","-3.56","12"
"172","2017-03-25","-3.56","-3.56","-3.56","12"
"172","2017-03-26","-3.40667","-3.56","-3.33","12"
"172","2017-03-27","-3.33","-3.33","-3.33","12"
"172","2017-03-28","-3.33","-3.33","-3.33","12"
"172","2017-03-29","-3.11","-3.11","-3.11","12"
"172","2017-03-30","-3.11","-3.11","-3.11","12"
"172","2017-03-31","-3.11","-3.11","-3.11","12"
"172","2017-04-01","-3.11","-3.11","-3.11","12"
"172","2017-04-02","-3.0575","-3.11","-2.9","12"
"172","2017-04-03","-2.9","-2.9","-2.9","12"
"172","2017-04-04","-2.9","-2.9","-2.9","12"
"172","2017-04-05","-2.9","-2.9","-2.9","12"
"172","2017-04-06","-2.80417","-2.9","-2.67","12"
"172","2017-04-07","-2.67","-2.67","-2.67","12"
"172","2017-04-08","-2.67","-2.67","-2.67","12"
"172","2017-04-09","-2.67","-2.67","-2.67","12"
"172","2017-04-10","-2.54167","-2.67","-2.45","12"
"172","2017-04-11","-2.45","-2.45","-2.45","12"
"172","2017-04-12","-2.20167","-2.22","-2","12"
"172","2017-04-13","-1.92667","-2","-1.78","12"
"172","2017-04-14","-1.68833","-1.78","-1.56","12"
"172","2017-04-15","-1.16667","-1.56","-0.66","12"
"172","2017-04-16","-0.42167","-0.66","-0.22","12"
"172","2017-04-17","-0.22","-0.22","-0.22","12"
"172","2017-04-18","-0.20167","-0.22","0","12"
"172","2017-04-19","-0.22","-0.22","-0.22","12"
"172","2017-04-20","-0.23833","-0.44","-0.22","12"
"172","2017-04-21","-0.44","-0.44","-0.44","12"
"172","2017-04-22","-0.44","-0.44","-0.44","12"
"172","2017-04-23","-0.44","-0.44","-0.44","12"
"172","2017-04-24","-0.44","-0.44","-0.44","12"
"172","2017-04-25","-0.12833","-0.22","0","12"
"172","2017-04-26","0","0","0","12"
"172","2017-04-27","0","0","0","12"
"172","2017-04-28","0","0","0","12"
"172","2017-04-29","0","0","0","12"
"172","2017-04-30","0","0","0","12"
"172","2017-05-01","0","0","0","12"
"172","2017-05-02","-0.01833","-0.22","0","12"
"172","2017-05-03","-0.22","-0.22","-0.22","12"
"172","2017-05-04","-0.22","-0.22","-0.22","12"
"172","2017-05-05","-0.20167","-0.22","0","12"
"172","2017-05-06","-0.22","-0.22","-0.22","12"
"172","2017-05-07","0","0","0","12"
"172","2017-05-08","0","0","0","12"
"172","2017-05-09","0","0","0","12"
"172","2017-05-10","0","0","0","12"
"172","2017-05-11","0","0","0","12"
"172","2017-05-12","0","0","0","12"
"172","2017-05-13","0","0","0","12"
"172","2017-05-14","0","0","0","12"
"172","2017-05-15","0","0","0","12"
"172","2017-05-16","0","0","0","12"
"172","2017-05-17","0","0","0","12"
"172","2017-05-18","0","0","0","12"
"172","2017-05-19","0","0","0","12"
"172","2017-05-20","0","0","0","12"
"172","2017-05-21","0","0","0","12"
"172","2017-05-22","0","0","0","12"
"172","2017-05-23","0","0","0","12"
"172","2017-05-24","0.01917","0","0.23","12"
"172","2017-05-25","0.01917","0","0.23","12"
"172","2017-05-26","0.23","0.23","0.23","12"
"172","2017-05-27","0.44167","0.23","0.67","12"
"172","2017-05-28","0.7425","0.44","1.11","12"
"172","2017-05-29","1.37083","1.11","2.23","12"
"172","2017-05-30","2.12083","1.78","2.69","12"
"172","2017-05-31","3.505","2.46","5.2","12"
"172","2017-06-01","5.085","4.74","5.66","12"
"172","2017-06-02","5.4125","4.28","6.82","12"
"172","2017-06-03","7.395","6.35","9.2","12"
"172","2017-06-04","7.35","6.82","8.72","12"
"172","2017-06-05","6.06333","5.66","6.82","12"
"172","2017-06-06","4.0925","3.6","5.2","12"
"172","2017-06-07","2.36667","1.78","3.14","12"
"172","2017-06-08","3.71667","2.23","6.59","12"
"172","2017-06-09","7.6475","7.05","8.24","12"
"172","2017-06-10","8.36583","7.29","10.41","12"
"172","2017-06-11","11.36583","10.17","13.17","12"
"172","2017-06-12","13.29667","12.65","13.94","12"
"172","2017-06-13","13.44417","12.4","14.71","12"
"172","2017-06-14","12.38167","11.9","13.68","12"
"172","2017-06-15","10.55833","9.93","11.4","12"
"172","2017-06-16","11.00417","10.41","11.64","12"
"172","2017-06-17","11.1975","9.93","12.4","12"
"172","2017-06-18","12.47083","11.15","13.94","12"
"172","2017-06-19","13.85333","12.91","14.71","12"
"172","2017-06-20","15.01833","14.19","16.03","12"
"172","2017-06-21","15.34667","14.45","16.3","12"
"172","2017-06-22","15.67833","14.71","16.57","12"
"172","2017-06-23","15.83167","14.97","16.57","12"
"172","2017-06-24","16.2325","15.49","17.11","12"
"172","2017-06-25","13.28583","12.15","16.84","12"
"172","2017-06-26","11.78083","10.17","13.17","12"
"172","2017-06-27","10.41583","8.96","11.64","12"
"172","2017-06-28","9.365","7.53","11.15","12"
"172","2017-06-29","7.05833","5.43","8.72","12"
"172","2017-06-30","4.02","2.01","5.43","12"
"172","2017-07-01","5.085","4.74","5.43","12"
"172","2017-07-02","5.1425","4.97","5.43","12"
"172","2017-07-03","5.99667","4.28","7.77","12"
"172","2017-07-04","8.52667","7.05","10.65","12"
"172","2017-07-05","11.40083","10.41","12.65","12"
"172","2017-07-06","12.99917","11.9","14.19","12"
"172","2017-07-07","14.3875","13.68","14.97","12"
"172","2017-07-08","14.88583","14.19","16.03","12"
"172","2017-07-09","13.63083","11.4","16.03","12"
"172","2017-07-10","10.92167","10.41","11.4","12"
"172","2017-07-11","8.96167","7.77","9.68","12"
"172","2017-07-12","9.76917","8.48","11.15","12"
"172","2017-07-13","10.7575","10.41","11.15","12"
"172","2017-07-14","10.67583","10.17","11.15","12"
"172","2017-07-15","10.2075","9.44","10.9","12"
"172","2017-07-16","9.87","8.48","11.4","12"
"172","2017-07-17","11.73167","10.65","12.65","12"
"172","2017-07-18","13.53083","12.4","14.97","12"
"172","2017-07-19","14.32417","13.42","15.23","12"
"172","2017-07-20","12.23583","11.15","13.17","12"
"172","2017-07-21","11.45","9.68","13.42","12"
"172","2017-07-22","8.725","7.05","10.17","12"
"172","2017-07-23","9.08333","8","10.17","12"
"172","2017-07-24","9.06167","8","10.17","12"
"172","2017-07-25","6.29833","5.66","7.53","12"
"172","2017-07-26","4.97","4.28","5.66","12"
"172","2017-07-27","5.61083","4.28","7.77","12"
"172","2017-07-28","8.62333","7.77","10.17","12"
"172","2017-07-29","11.65833","10.41","13.42","12"
"172","2017-07-30","12.015","9.68","13.68","12"
"172","2017-07-31","10.57083","9.2","13.42","12"
"172","2017-08-01","14.3225","12.15","17.11","12"
"172","2017-08-02","14.1525","13.42","15.76","12"
"172","2017-08-03","15.985","15.76","16.3","12"
"172","2017-08-04","15.94","15.49","16.3","12"
"172","2017-08-05","15.58667","14.71","16.3","12"
"172","2017-08-06","13.57417","12.4","14.97","12"
"172","2017-08-07","11.43583","9.2","13.94","12"
"172","2017-08-08","10.17667","7.29","13.42","12"
"172","2017-08-09","7.84583","7.29","8.48","12"
"172","2017-08-10","7.5075","7.05","8.24","12"
"172","2017-08-11","5.74","4.28","7.05","12"
"172","2017-08-12","3.99667","3.37","4.74","12"
"172","2017-08-13","5.3975","3.83","7.77","12"
"172","2017-08-14","8.65","7.05","11.64","12"
"172","2017-08-15","10.53583","9.68","11.15","12"
"172","2017-08-16","10.12917","8.96","11.15","12"
"172","2017-08-17","11.31583","10.65","12.65","12"
"172","2017-08-18","12.8075","11.9","13.94","12"
"172","2017-08-19","10.4775","9.44","11.9","12"
"172","2017-08-20","7.92667","7.29","9.2","12"
"172","2017-08-21","6.28333","4.97","8","12"
"172","2017-08-22","8.9825","8","10.41","12"
"172","2017-08-23","10.88583","10.17","12.4","12"
"172","2017-08-24","12.1275","11.64","12.65","12"
"172","2017-08-25","11.86083","10.65","14.19","12"
"172","2017-08-26","13.80917","12.91","14.45","12"
"172","2017-08-27","14","13.42","14.71","12"
"172","2017-08-28","13.93583","13.68","14.45","12"
"172","2017-08-29","13.31667","12.4","14.45","12"
"172","2017-08-30","14.54917","13.17","16.84","12"
"172","2017-08-31","11.27667","10.41","12.91","12"
"172","2017-09-01","9.12333","7.53","10.17","12"
"172","2017-09-02","5.16667","3.14","6.82","12"
"172","2017-09-03","2.935","2.46","3.6","12"
"172","2017-09-04","2.46333","1.56","4.05","12"
"172","2017-09-05","5.2975","4.28","6.82","12"
"172","2017-09-06","7.1325","6.82","7.53","12"
"172","2017-09-07","5.94917","5.43","7.05","12"
"172","2017-09-08","5.41167","4.28","7.05","12"
"172","2017-09-09","5.835","4.51","7.05","12"
"172","2017-09-10","3.35083","2.92","4.05","12"
"172","2017-09-11","1.845","0.44","2.92","12"
"172","2017-09-12","2.345","2.23","2.69","12"
"172","2017-09-13","1.47333","0","3.83","12"
"172","2017-09-14","4.39833","2.69","5.2","12"
"172","2017-09-15","-0.295","-2","2.01","12"
"172","2017-09-16","0.33583","0","0.89","12"
"172","2017-09-17","0.7975","0.23","1.11","12"
"172","2017-09-18","0.53833","0","1.33","12"
"172","2017-09-19","0.465","0","0.89","12"
"172","2017-09-20","0.41","-0.22","0.89","12"
"172","2017-09-21","-1.39","-2.67","0.44","12"
"172","2017-09-22","0.44667","-0.22","1.78","12"
"172","2017-09-23","2.02917","1.33","2.92","12"
"172","2017-09-24","2.89833","2.69","3.14","12"
"172","2017-09-25","1.91667","0.89","2.69","12"
"172","2017-09-26","3.29583","2.92","3.83","12"
"172","2017-09-27","3.84417","3.14","4.51","12"
"172","2017-09-28","4.34","3.6","5.2","12"
"172","2017-09-29","5.46833","4.97","6.35","12"
"172","2017-09-30","6.06417","5.66","6.59","12"
"172","2017-10-01","5.00833","4.05","5.66","12"
"172","2017-10-02","3.92167","3.14","5.2","12"
"172","2017-10-03","5.14417","2.69","5.66","12"
"172","2017-10-04","1.54417","0.44","3.6","12"
"172","2017-10-05","3.42833","2.92","4.05","12"
"172","2017-10-06","3.18083","2.23","4.05","12"
"172","2017-10-07","-0.90667","-2.67","1.33","12"
"172","2017-10-08","0.1675","-0.22","0.67","12"
"172","2017-10-09","0.33333","0","0.67","12"
"172","2017-10-10","-0.23833","-1.11","0.89","12"
"172","2017-10-11","0.98167","0.44","1.78","12"
"172","2017-10-12","1.825","1.11","2.98","12"
"172","2017-10-13","2.51083","1.89","3.43","12"
"172","2017-10-14","3.425","2.71","4.99","12"
"172","2017-10-15","4.93167","4.49","5.51","12"
"172","2017-10-16","4.46667","3.65","5.21","12"
"172","2017-10-17","4.37333","3.35","5.55","12"
"172","2017-10-18","4.36167","3.61","5.33","12"
"172","2017-10-19","4.2775","3.26","5.65","12"
"172","2017-10-20","4.0125","3.22","5.09","12"
"172","2017-10-21","4.675","4.17","5.05","12"
"172","2017-10-22","2.58","0.8","4.29","12"
"172","2017-10-23","-0.70667","-1.37","0.63","12"
"172","2017-10-24","-1.80667","-2.28","-1.3","12"
"172","2017-10-25","-0.505","-1.51","0.13","12"
"172","2017-10-26","-0.13167","-0.42","0.04","12"
"172","2017-10-27","0.00583","-0.1","0.07","12"
"172","2017-10-28","-2.27583","-3.25","-0.35","12"
"172","2017-10-29","-2.27667","-3.74","-0.77","12"
"172","2017-10-30","-1.595","-2.55","-0.94","12"
"172","2017-10-31","-3.66583","-4.3","-3","12"
"172","2017-11-01","-3.2775","-3.89","-2.21","12"
"172","2017-11-02","-2.23833","-2.53","-2","12"
"172","2017-11-03","-2.44917","-3.21","-1.24","12"
"172","2017-11-04","-1.24167","-1.75","-0.69","12"
"172","2017-11-05","-0.42833","-0.77","-0.19","12"
"172","2017-11-06","-1.18417","-1.47","-0.88","12"
"172","2017-11-07","-1.53167","-1.62","-1.47","12"
"172","2017-11-08","-1.66333","-1.72","-1.56","12"
"172","2017-11-09","-1.51583","-1.6","-1.47","12"
"172","2017-11-10","-1.75917","-1.89","-1.56","12"
"172","2017-11-11","-1.73417","-1.85","-1.66","12"
"172","2017-11-12","-1.8925","-1.92","-1.85","12"
"172","2017-11-13","-1.5575","-1.87","-1.3","12"
"172","2017-11-14","-1.35333","-1.39","-1.3","12"
"172","2017-11-15","-1.3975","-1.51","-1.34","12"
"172","2017-11-16","-1.5875","-1.68","-1.51","12"
"172","2017-11-17","-1.7325","-1.77","-1.68","12"
"172","2017-11-18","-1.73667","-1.79","-1.68","12"
"172","2017-11-19","-1.59","-1.66","-1.53","12"
"172","2017-11-20","-1.58333","-1.74","-1.49","12"
"172","2017-11-21","-1.84167","-1.91","-1.77","12"
"172","2017-11-22","-2.01917","-2.21","-1.91","12"
"172","2017-11-23","-2.36083","-2.51","-2.23","12"
"172","2017-11-24","-2.74917","-2.89","-2.51","12"
"172","2017-11-25","-3.0475","-3.17","-2.89","12"
"172","2017-11-26","-2.38417","-2.83","-1.96","12"
"172","2017-11-27","-1.7475","-1.91","-1.68","12"
"172","2017-11-28","-1.67667","-1.74","-1.64","12"
"172","2017-11-29","-1.74833","-1.75","-1.74","12"
"172","2017-11-30","-1.82333","-1.89","-1.75","12"
"172","2017-12-01","-2.01917","-2.11","-1.91","12"
"172","2017-12-02","-2.19333","-2.25","-2.13","12"
"172","2017-12-03","-2.33667","-2.42","-2.26","12"
"172","2017-12-04","-2.49667","-2.55","-2.43","12"
"172","2017-12-05","-2.48083","-2.55","-2.42","12"
"172","2017-12-06","-2.46667","-2.51","-2.43","12"
"172","2017-12-07","-2.47667","-2.57","-2.38","12"
"172","2017-12-08","-2.53333","-2.59","-2.47","12"
"172","2017-12-09","-2.58833","-2.64","-2.55","12"
"172","2017-12-10","-2.67417","-2.77","-2.64","12"
"172","2017-12-11","-2.9875","-3.08","-2.83","12"
"172","2017-12-12","-3.01833","-3.06","-2.96","12"
"172","2017-12-13","-3.05667","-3.08","-3","12"
"172","2017-12-14","-3","-3.04","-2.96","12"
"172","2017-12-15","-3.11333","-3.15","-3.04","12"
"172","2017-12-16","-3.19167","-3.23","-3.17","12"
"172","2017-12-17","-3.24917","-3.26","-3.23","12"
"172","2017-12-18","-3.245","-3.25","-3.23","12"
"172","2017-12-19","-3.24667","-3.25","-3.23","12"
"172","2017-12-20","-3.24083","-3.26","-3.23","12"
"172","2017-12-21","-3.22583","-3.3","-3.17","12"
"172","2017-12-22","-3.18833","-3.19","-3.17","12"
"172","2017-12-23","-3.13833","-3.19","-3.08","12"
"172","2017-12-24","-3.015","-3.08","-2.98","12"
"172","2017-12-25","-2.99667","-3.02","-2.98","12"
"172","2017-12-26","-2.91583","-3","-2.83","12"
"172","2017-12-27","-2.80833","-2.85","-2.77","12"
"172","2017-12-28","-2.87833","-2.93","-2.85","12"
"172","2017-12-29","-2.985","-3","-2.94","12"
"172","2017-12-30","-2.965","-3.02","-2.91","12"
"172","2017-12-31","-2.86","-2.89","-2.81","12"
"172","2018-01-01","-2.82333","-2.85","-2.81","12"
"172","2018-01-02","-2.93917","-2.98","-2.85","12"
"172","2018-01-03","-2.89917","-2.96","-2.85","12"
"172","2018-01-04","-2.885","-2.94","-2.83","12"
"172","2018-01-05","-2.79","-2.83","-2.76","12"
"172","2018-01-06","-2.69917","-2.77","-2.66","12"
"172","2018-01-07","-2.66","-2.66","-2.66","12"
"172","2018-01-08","-2.62333","-2.66","-2.55","12"
"172","2018-01-09","-2.5625","-2.6","-2.53","12"
"172","2018-01-10","-2.62833","-2.66","-2.6","12"
"172","2018-01-11","-2.72667","-2.76","-2.68","12"
"172","2018-01-12","-2.7875","-2.81","-2.76","12"
"172","2018-01-13","-2.79667","-2.81","-2.79","12"
"172","2018-01-14","-2.835","-2.87","-2.81","12"
"172","2018-01-15","-2.88333","-2.89","-2.87","12"
"172","2018-01-16","-2.88833","-2.91","-2.85","12"
"172","2018-01-17","-2.89667","-2.93","-2.85","12"
"172","2018-01-18","-2.91833","-2.93","-2.89","12"
"172","2018-01-19","-2.89","-2.91","-2.87","12"
"172","2018-01-20","-2.90833","-2.91","-2.89","12"
"172","2018-01-21","-2.88333","-2.89","-2.87","12"
"172","2018-01-22","-2.81333","-2.85","-2.77","12"
"172","2018-01-23","-2.76333","-2.77","-2.76","12"
"172","2018-01-24","-2.72167","-2.76","-2.7","12"
"172","2018-01-25","-2.65333","-2.68","-2.62","12"
"172","2018-01-26","-2.615","-2.64","-2.6","12"
"172","2018-01-27","-2.64","-2.66","-2.62","12"
"172","2018-01-28","-2.60417","-2.62","-2.59","12"
"172","2018-01-29","-2.57167","-2.59","-2.55","12"
"172","2018-01-30","-2.53","-2.55","-2.51","12"
"172","2018-01-31","-2.50833","-2.53","-2.49","12"
"172","2018-02-01","-2.52833","-2.57","-2.49","12"
"172","2018-02-02","-2.62167","-2.66","-2.59","12"
"172","2018-02-03","-2.73167","-2.76","-2.68","12"
"172","2018-02-04","-2.79","-2.81","-2.77","12"
"172","2018-02-05","-2.84167","-2.87","-2.81","12"
"172","2018-02-06","-2.86667","-2.87","-2.85","12"
"172","2018-02-07","-2.87","-2.87","-2.87","12"
"172","2018-02-08","-2.85","-2.85","-2.85","12"
"172","2018-02-09","-2.84333","-2.85","-2.83","12"
"172","2018-02-10","-2.85","-2.85","-2.85","12"
"172","2018-02-11","-2.845","-2.87","-2.81","12"
"172","2018-02-12","-2.87167","-2.89","-2.85","12"
"172","2018-02-13","-2.90667","-2.93","-2.89","12"
"172","2018-02-14","-2.93417","-2.94","-2.93","12"
"172","2018-02-15","-2.9225","-2.94","-2.91","12"
"172","2018-02-16","-2.89167","-2.91","-2.89","12"
"172","2018-02-17","-2.82333","-2.89","-2.79","12"
"172","2018-02-18","-2.885","-2.94","-2.81","12"
"172","2018-02-19","-2.98833","-3.02","-2.96","12"
"172","2018-02-20","-3.06167","-3.1","-3.02","12"
"172","2018-02-21","-3.12","-3.15","-3.1","12"
"172","2018-02-22","-3.16","-3.19","-3.15","12"
"172","2018-02-23","-3.20333","-3.21","-3.19","12"
"172","2018-02-24","-3.1575","-3.21","-3.1","12"
"172","2018-02-25","-3.09333","-3.19","-3.04","12"
"172","2018-02-26","-3.23917","-3.26","-3.21","12"
"172","2018-02-27","-3.26333","-3.28","-3.26","12"
"172","2018-02-28","-3.30333","-3.32","-3.28","12"
"172","2018-03-01","-3.34333","-3.36","-3.32","12"
"172","2018-03-02","-3.2875","-3.32","-3.25","12"
"172","2018-03-03","-3.29167","-3.32","-3.28","12"
"172","2018-03-04","-3.31","-3.34","-3.28","12"
"172","2018-03-05","-3.3","-3.3","-3.3","12"
"172","2018-03-06","-3.33667","-3.36","-3.3","12"
"172","2018-03-07","-3.42","-3.47","-3.36","12"
"172","2018-03-08","-3.46667","-3.49","-3.43","12"
"172","2018-03-09","-3.355","-3.42","-3.26","12"
"172","2018-03-10","-3.2175","-3.26","-3.19","12"
"172","2018-03-11","-3.13833","-3.17","-3.11","12"
"172","2018-03-12","-3.1025","-3.11","-3.1","12"
"172","2018-03-13","-3.22083","-3.28","-3.13","12"
"172","2018-03-14","-3.29167","-3.32","-3.26","12"
"172","2018-03-15","-3.27167","-3.28","-3.26","12"
"172","2018-03-16","-3.2875","-3.32","-3.25","12"
"172","2018-03-17","-3.29917","-3.4","-3.25","12"
"172","2018-03-18","-3.47833","-3.53","-3.4","12"
"172","2018-03-19","-3.58","-3.6","-3.55","12"
"172","2018-03-20","-3.63833","-3.66","-3.62","12"
"172","2018-03-21","-3.71","-3.72","-3.68","12"
"172","2018-03-22","-3.73667","-3.74","-3.72","12"
"172","2018-03-23","-3.735","-3.74","-3.72","12"
"172","2018-03-24","-3.7","-3.72","-3.68","12"
"172","2018-03-25","-3.69167","-3.7","-3.68","12"
"172","2018-03-26","-3.67833","-3.68","-3.66","12"
"172","2018-03-27","-3.67833","-3.7","-3.64","12"
"172","2018-03-28","-3.58167","-3.62","-3.55","12"
"172","2018-03-29","-3.49333","-3.55","-3.45","12"
"172","2018-03-30","-3.47167","-3.49","-3.47","12"
"172","2018-03-31","-3.54833","-3.59","-3.49","12"
"172","2018-04-01","-3.595","-3.6","-3.59","12"
"172","2018-04-02","-3.47","-3.57","-3.36","12"
"172","2018-04-03","-3.2925","-3.34","-3.25","12"
"172","2018-04-04","-3.24333","-3.25","-3.23","12"
"172","2018-04-05","-3.18667","-3.23","-3.15","12"
"172","2018-04-06","-3.11917","-3.15","-3.1","12"
"172","2018-04-07","-3.07667","-3.1","-3.04","12"
"172","2018-04-08","-3.00833","-3.04","-2.98","12"
"172","2018-04-09","-2.94583","-2.96","-2.93","12"
"172","2018-04-10","-2.92167","-2.93","-2.91","12"
"172","2018-04-11","-2.93833","-2.96","-2.93","12"
"172","2018-04-12","-2.94167","-2.96","-2.94","12"
"172","2018-04-13","-2.9325","-2.94","-2.93","12"
"172","2018-04-14","-2.90833","-2.93","-2.89","12"
"172","2018-04-15","-2.86333","-2.89","-2.85","12"
"172","2018-04-16","-2.825","-2.85","-2.81","12"
"172","2018-04-17","-2.785","-2.81","-2.77","12"
"172","2018-04-18","-2.75417","-2.77","-2.74","12"
"172","2018-04-19","-2.73167","-2.74","-2.72","12"
"172","2018-04-20","-2.70833","-2.72","-2.7","12"
"172","2018-04-21","-2.60583","-2.68","-2.49","12"
"172","2018-04-22","-2.29583","-2.47","-2.11","12"
"172","2018-04-23","-1.8475","-2.06","-1.64","12"
"172","2018-04-24","-1.37083","-1.58","-1.13","12"
"172","2018-04-25","-0.88667","-1.07","-0.71","12"
"172","2018-04-26","-0.6625","-0.71","-0.58","12"
"172","2018-04-27","-0.47333","-0.54","-0.25","12"
"172","2018-04-28","-0.24667","-0.31","-0.06","12"
"172","2018-04-29","-0.035","-0.06","0","12"
"172","2018-04-30","0","0","0","12"
"172","2018-05-01","0","0","0","12"
"172","2018-05-02","0","0","0","12"
"172","2018-05-03","0","0","0","12"
"172","2018-05-04","0","0","0","12"
"172","2018-05-05","0.00333","0","0.02","12"
"172","2018-05-06","0.00167","0","0.02","12"
"172","2018-05-07","0.00167","0","0.02","12"
"172","2018-05-08","0.00167","0","0.02","12"
"172","2018-05-09","0","0","0","12"
"172","2018-05-10","0","0","0","12"
"172","2018-05-11","0","0","0","12"
"172","2018-05-12","0","0","0","12"
"172","2018-05-13","0.00167","0","0.02","12"
"172","2018-05-14","0","0","0","12"
"172","2018-05-15","0","0","0","12"
"172","2018-05-16","0.00167","0","0.02","12"
"172","2018-05-17","0","0","0","12"
"172","2018-05-18","0","0","0","12"
"172","2018-05-19","0","0","0","12"
"172","2018-05-20","0.00167","0","0.02","12"
"172","2018-05-21","0","0","0","12"
"172","2018-05-22","0","0","0","12"
"172","2018-05-23","0.00167","0","0.02","12"
"172","2018-05-24","0.00333","0","0.02","12"
"172","2018-05-25","0","0","0","12"
"172","2018-05-26","0","0","0","12"
"172","2018-05-27","0","0","0","12"
"172","2018-05-28","0","0","0","12"
"172","2018-05-29","0","0","0","12"
"172","2018-05-30","0","0","0","12"
"172","2018-05-31","0.00167","0","0.02","12"
"172","2018-06-01","0","0","0","12"
"172","2018-06-02","0","0","0","12"
"172","2018-06-03","0.51833","0.02","1.73","12"
"172","2018-06-04","1.07333","0.46","1.77","12"
"172","2018-06-05","1.27","0.46","2.9","12"
"172","2018-06-06","2.3475","1.32","3.31","12"
"172","2018-06-07","1.76","0.73","3.97","12"
"172","2018-06-08","2.54667","1.69","4.43","12"
"172","2018-06-09","3.24083","2.37","4.83","12"
"172","2018-06-10","5.2575","4.35","7.25","12"
"172","2018-06-11","7.21833","6.61","8.15","12"
"172","2018-06-12","6.5525","6.18","7.15","12"
"172","2018-06-13","5.15917","4.63","5.96","12"
"172","2018-06-14","4.27667","3.85","4.85","12"
"172","2018-06-15","4.695","3.29","6.1","12"
"172","2018-06-16","6.795","5.49","8.36","12"
"172","2018-06-17","7.84083","7.38","8.26","12"
"172","2018-06-18","7.82667","7.34","8.26","12"
"172","2018-06-19","8.63417","7.19","10.59","12"
"172","2018-06-20","11.32583","10.17","12.72","12"
"172","2018-06-21","12.72667","11.97","13.37","12"
"172","2018-06-22","11.67583","10.76","12.83","12"
"172","2018-06-23","8.77167","7.13","10.19","12"
"172","2018-06-24","8.73917","7.94","9.39","12"
"172","2018-06-25","8.7075","7.94","9.39","12"
"172","2018-06-26","9.15667","7.63","10.56","12"
"172","2018-06-27","10.55","9.22","11.83","12"
"172","2018-06-28","11.075","10.19","11.83","12"
"172","2018-06-29","11.40583","10.7","12.15","12"
"172","2018-06-30","12.46083","11.09","14.02","12"
"172","2018-07-01","14.2175","12.86","15.76","12"
"172","2018-07-02","15.345","13.98","16.35","12"
"172","2018-07-03","10.3425","9.11","11.5","12"
"172","2018-07-04","10.53917","9.47","12.24","12"
"172","2018-07-05","9.89167","9.35","10.98","12"
"172","2018-07-06","8.38917","7.5","9.3","12"
"172","2018-07-07","6.64417","4.79","8.22","12"
"172","2018-07-08","8.80417","7.17","10.72","12"
"172","2018-07-09","11.09083","10.06","12.19","12"
"172","2018-07-10","11.69917","10.98","12.42","12"
"172","2018-07-11","11.0725","10.43","11.65","12"
"172","2018-07-12","10.8075","9.8","11.76","12"
"172","2018-07-13","11.3","10.23","12.54","12"
"172","2018-07-14","12.42833","11.79","13.18","12"
"172","2018-07-15","10.52583","9.13","12.15","12"
"172","2018-07-16","11.2475","10.32","12.13","12"
"172","2018-07-17","11.14333","10.43","11.65","12"
"172","2018-07-18","11.4125","10.06","12.77","12"
"172","2018-07-19","10.57167","8.49","12.67","12"
"172","2018-07-20","11.54583","10.74","12.31","12"
"172","2018-07-21","8.9175","8.51","9.8","12"
"172","2018-07-22","8.34667","8.07","8.73","12"
"172","2018-07-23","8.81167","8.11","10.04","12"
"172","2018-07-24","10.59833","9.69","11.81","12"
"172","2018-07-25","10.85083","10.17","11.63","12"
"172","2018-07-26","11.82083","10.72","13.09","12"
"172","2018-07-27","13.22083","12.22","14.33","12"
"172","2018-07-28","12.9275","11.58","14.33","12"
"172","2018-07-29","10.6475","8.9","12.33","12"
"172","2018-07-30","12.835","11.63","14.33","12"
"172","2018-07-31","14.68","13.76","15.71","12"
"172","2018-08-01","14.8625","11.65","15.71","12"
"172","2018-08-02","11.30917","9.78","13.06","12"
"172","2018-08-03","13.83167","12.83","15.1","12"
"172","2018-08-04","15.23","14.57","16.03","12"
"172","2018-08-05","15.64833","14.74","16.4","12"
"172","2018-08-06","14.87083","13.32","16.03","12"
"172","2018-08-07","11.71583","10.15","13.51","12"
"172","2018-08-08","13.10083","12.1","14.54","12"
"172","2018-08-09","12.27","10.67","13.58","12"
"172","2018-08-10","10.17583","9.76","10.56","12"
"172","2018-08-11","8.9425","8.28","10.1","12"
"172","2018-08-12","11.0575","9.39","13.27","12"
"172","2018-08-13","11.37583","10.59","12.95","12"
"172","2018-08-14","9.38583","9.07","10.3","12"
"172","2018-08-15","8.47083","6.98","9.5","12"
"172","2018-08-16","9.65917","8.6","11.05","12"
"172","2018-08-17","10.9375","10.7","11.12","12"
"172","2018-08-18","10.36833","9.71","10.87","12"
"172","2018-08-19","10.0425","8.98","11.03","12"
"172","2018-08-20","11.02833","9.91","12.04","12"
"172","2018-08-21","11.56583","10.52","12.08","12"
"172","2018-08-22","10.15833","9.13","11.34","12"
"172","2018-08-23","9.54583","8.39","10.3","12"
"172","2018-08-24","9.44833","9.02","10.17","12"
"172","2018-08-25","8.23083","7.23","9.37","12"
"172","2018-08-26","5.32583","4.67","6.78","12"
"172","2018-08-27","5.14167","3.85","7.63","12"
"172","2018-08-28","8.46333","7.23","11.72","12"
"172","2018-08-29","10.68417","9.99","11.58","12"
"172","2018-08-30","8.66167","8.22","9.67","12"
"172","2018-08-31","7.44","6.57","8.15","12"
"172","2018-09-01","5.25083","4.55","6.33","12"
"172","2018-09-02","4.23167","3.35","5.09","12"
"172","2018-09-03","4.60333","3.89","5.27","12"
"172","2018-09-04","4.63583","3.49","6.08","12"
"172","2018-09-05","6.16167","5.13","7.3","12"
"172","2018-09-06","6.95583","6.49","7.34","12"
"172","2018-09-07","6.77167","6.53","7.11","12"
"172","2018-09-08","5.415","3.95","6.94","12"
"172","2018-09-09","6.83417","5.88","7.92","12"
"172","2018-09-10","8.14917","7.63","8.9","12"
"172","2018-09-11","8.515","7.57","9.67","12"
"172","2018-09-12","9.74917","9.13","10.43","12"
"172","2018-09-13","10.01417","9.73","10.45","12"
"172","2018-09-14","8.735","8.39","9.56","12"
"172","2018-09-15","7.43833","6.8","8.09","12"
"172","2018-09-16","8.22333","7.67","8.92","12"
"172","2018-09-17","9.2575","8.3","10.48","12"
"172","2018-09-18","9.51333","8.85","10.04","12"
"172","2018-09-19","9.20833","8.36","10.04","12"
"172","2018-09-20","9.02167","8.05","10.23","12"
"172","2018-09-21","9.52917","9.11","10.08","12"
"172","2018-09-22","8.86333","8.34","9.41","12"
"172","2018-09-23","9.79333","9.28","10.61","12"
"172","2018-09-24","7.66917","6.33","10.02","12"
"172","2018-09-25","4.31583","3.1","5.98","12"
"172","2018-09-26","4.18917","3.08","5.57","12"
"172","2018-09-27","5.29667","4.21","7.13","12"
"172","2018-09-28","6.25917","5.67","6.94","12"
"172","2018-09-29","7.175","5.8","8.83","12"
"172","2018-09-30","6.105","5.31","7.48","12"
"173","1998-10-31","-1.51818","-1.56","-1.33","11"
"173","1998-11-01","-1.25667","-1.33","-1.11","12"
"173","1998-11-02","-1","-1.11","-0.89","12"
"173","1998-11-03","-0.73667","-0.89","-0.66","12"
"173","1998-11-04","-0.66","-0.66","-0.66","12"
"173","1998-11-05","-0.8875","-1.11","-0.66","12"
"173","1998-11-06","-0.89","-0.89","-0.89","12"
"173","1998-11-07","-0.81333","-0.89","-0.66","12"
"173","1998-11-08","-0.89","-0.89","-0.89","12"
"173","1998-11-09","-1.165","-1.33","-0.89","12"
"173","1998-11-10","-1.27833","-1.56","-0.89","12"
"173","1998-11-11","-0.66333","-0.89","-0.44","12"
"173","1998-11-12","-0.44","-0.44","-0.44","12"
"173","1998-11-13","-0.53167","-0.66","-0.44","12"
"173","1998-11-14","-0.66","-0.66","-0.66","12"
"173","1998-11-15","-0.775","-0.89","-0.66","12"
"173","1998-11-16","-1.2775","-1.56","-0.89","12"
"173","1998-11-17","-2.03833","-2.45","-1.56","12"
"173","1998-11-18","-2.61583","-2.9","-2.45","12"
"173","1998-11-19","-3.225","-3.78","-2.9","12"
"173","1998-11-20","-4.95583","-5.99","-4","12"
"173","1998-11-21","-6.80917","-7.11","-6.21","12"
"173","1998-11-22","-7.22","-7.33","-7.11","12"
"173","1998-11-23","-6.325","-6.88","-5.77","12"
"173","1998-11-24","-5.67833","-5.77","-5.55","12"
"173","1998-11-25","-5.34083","-5.55","-5.1","12"
"173","1998-11-26","-5.47333","-5.55","-5.32","12"
"173","1998-11-27","-5.75167","-5.77","-5.55","12"
"173","1998-11-28","-5.75167","-5.77","-5.55","12"
"173","1998-11-29","-5.47333","-5.55","-5.32","12"
"173","1998-11-30","-5.13667","-5.32","-4.88","12"
"173","1998-12-01","-4.78833","-4.88","-4.66","12"
"173","1998-12-02","-4.33","-4.66","-4.22","12"
"173","1998-12-03","-4.12833","-4.22","-4","12"
"173","1998-12-04","-4.03667","-4.22","-4","12"
"173","1998-12-05","-5.2875","-6.21","-4.44","12"
"173","1998-12-06","-6.69833","-7.11","-6.21","12"
"173","1998-12-07","-7.71833","-8.22","-7.33","12"
"173","1998-12-08","-8.41","-8.67","-8","12"
"173","1998-12-09","-7.47833","-8","-7.11","12"
"173","1998-12-10","-6.88333","-7.11","-6.66","12"
"173","1998-12-11","-6.51333","-6.66","-6.44","12"
"173","1998-12-12","-6.22917","-6.44","-6.21","12"
"173","1998-12-13","-5.95333","-5.99","-5.77","12"
"173","1998-12-14","-5.69667","-5.77","-5.55","12"
"173","1998-12-15","-5.39667","-5.55","-5.32","12"
"173","1998-12-16","-5.11833","-5.32","-5.1","12"
"173","1998-12-17","-5.1","-5.1","-5.1","12"
"173","1998-12-18","-4.95333","-5.1","-4.88","12"
"173","1998-12-19","-4.88","-4.88","-4.88","12"
"173","1998-12-20","-4.73333","-4.88","-4.66","12"
"173","1998-12-21","-4.67833","-4.88","-4.66","12"
"173","1998-12-22","-4.86167","-4.88","-4.66","12"
"173","1998-12-23","-4.605","-4.66","-4.44","12"
"173","1998-12-24","-4.44","-4.44","-4.44","12"
"173","1998-12-25","-4.44","-4.44","-4.44","12"
"173","1998-12-26","-4.44","-4.44","-4.44","12"
"173","1998-12-27","-4.42167","-4.44","-4.22","12"
"173","1998-12-28","-4.23833","-4.44","-4.22","12"
"173","1998-12-29","-4.22","-4.22","-4.22","12"
"173","1998-12-30","-4.09167","-4.22","-4","12"
"173","1998-12-31","-3.6325","-3.78","-3.33","12"
"173","1999-01-01","-3.23833","-3.33","-3.11","12"
"173","1999-01-02","-3.11","-3.11","-3.11","12"
"173","1999-01-03","-3.22","-3.33","-3.11","12"
"173","1999-01-04","-3.36833","-3.56","-3.33","12"
"173","1999-01-05","-3.87167","-4.22","-3.56","12"
"173","1999-01-06","-4.36667","-4.44","-4.22","12"
"173","1999-01-07","-4.44","-4.44","-4.44","12"
"173","1999-01-08","-4.44","-4.44","-4.44","12"
"173","1999-01-09","-4.09167","-4.22","-4","12"
"173","1999-01-10","-3.96333","-4","-3.78","12"
"173","1999-01-11","-3.87167","-4","-3.78","12"
"173","1999-01-12","-4.51333","-4.88","-4","12"
"173","1999-01-13","-5.26833","-5.77","-4.88","12"
"173","1999-01-14","-5.62333","-5.77","-5.55","12"
"173","1999-01-15","-5.36083","-5.55","-5.1","12"
"173","1999-01-16","-4.99","-5.1","-4.88","12"
"173","1999-01-17","-4.73333","-4.88","-4.66","12"
"173","1999-01-18","-4.67833","-4.88","-4.66","12"
"173","1999-01-19","-4.495","-4.66","-4.44","12"
"173","1999-01-20","-4.44","-4.44","-4.44","12"
"173","1999-01-21","-4.22","-4.22","-4.22","12"
"173","1999-01-22","-4.09167","-4.22","-4","12"
"173","1999-01-23","-4","-4","-4","12"
"173","1999-01-24","-4","-4","-4","12"
"173","1999-01-25","-4.11","-4.22","-4","12"
"173","1999-01-26","-4.22","-4.22","-4.22","12"
"173","1999-01-27","-4.09167","-4.44","-4","12"
"173","1999-01-28","-5.23167","-5.77","-4.66","12"
"173","1999-01-29","-6.25083","-6.88","-5.77","12"
"173","1999-01-30","-8.79667","-11.18","-6.88","12"
"173","1999-01-31","-13.74333","-14.92","-11.64","12"
"173","1999-02-01","-14.50583","-14.92","-13.5","12"
"173","1999-02-02","-12.28","-13.5","-11.18","12"
"173","1999-02-03","-9.85083","-10.95","-9.13","12"
"173","1999-02-04","-8.35417","-8.9","-7.55","12"
"173","1999-02-05","-7.55","-7.77","-7.33","12"
"173","1999-02-06","-8.14917","-8.45","-8","12"
"173","1999-02-07","-8.5975","-8.9","-8.45","12"
"173","1999-02-08","-9.39417","-9.81","-8.9","12"
"173","1999-02-09","-9.81","-9.81","-9.81","12"
"173","1999-02-10","-10.0975","-10.27","-9.81","12"
"173","1999-02-11","-10.28917","-10.5","-10.27","12"
"173","1999-02-12","-10.61","-10.72","-10.5","12"
"173","1999-02-13","-11.04583","-11.18","-10.95","12"
"173","1999-02-14","-10.95","-10.95","-10.95","12"
"173","1999-02-15","-11.14167","-11.18","-10.95","12"
"173","1999-02-16","-11.04583","-11.18","-10.95","12"
"173","1999-02-17","-11.02667","-11.18","-10.95","12"
"173","1999-02-18","-11.16083","-11.18","-10.95","12"
"173","1999-02-19","-10.77917","-10.95","-10.5","12"
"173","1999-02-20","-10.2125","-10.5","-10.04","12"
"173","1999-02-21","-9.7525","-10.04","-9.58","12"
"173","1999-02-22","-9.58","-9.58","-9.58","12"
"173","1999-02-23","-9.58","-9.58","-9.58","12"
"173","1999-02-24","-9.37833","-9.58","-9.36","12"
"173","1999-02-25","-9.34083","-9.36","-9.13","12"
"173","1999-02-26","-9.0725","-9.13","-8.9","12"
"173","1999-02-27","-8.8425","-8.9","-8.67","12"
"173","1999-02-28","-8.56","-8.67","-8.45","12"
"173","1999-03-01","-8.3925","-8.45","-8.22","12"
"173","1999-03-02","-8.11","-8.22","-8","12"
"173","1999-03-03","-7.98083","-8","-7.77","12"
"173","1999-03-04","-7.77","-7.77","-7.77","12"
"173","1999-03-05","-7.77","-7.77","-7.77","12"
"173","1999-03-06","-7.67833","-7.77","-7.55","12"
"173","1999-03-07","-7.64167","-7.77","-7.55","12"
"173","1999-03-08","-7.77","-7.77","-7.77","12"
"173","1999-03-09","-7.67833","-7.77","-7.55","12"
"173","1999-03-10","-7.55","-7.55","-7.55","12"
"173","1999-03-11","-7.45833","-7.55","-7.33","12"
"173","1999-03-12","-7.23833","-7.33","-7.11","12"
"173","1999-03-13","-7.0525","-7.11","-6.88","12"
"173","1999-03-14","-6.825","-6.88","-6.66","12"
"173","1999-03-15","-6.605","-6.66","-6.44","12"
"173","1999-03-16","-6.40167","-6.44","-6.21","12"
"173","1999-03-17","-6.21","-6.21","-6.21","12"
"173","1999-03-18","-6.21","-6.21","-6.21","12"
"173","1999-03-19","-6.21","-6.21","-6.21","12"
"173","1999-03-20","-6.21","-6.21","-6.21","12"
"173","1999-03-21","-6.34417","-6.44","-6.21","12"
"173","1999-03-22","-6.44","-6.44","-6.44","12"
"173","1999-03-23","-6.44","-6.44","-6.44","12"
"173","1999-03-24","-6.30583","-6.44","-6.21","12"
"173","1999-03-25","-6.21","-6.21","-6.21","12"
"173","1999-03-26","-6.21","-6.21","-6.21","12"
"173","1999-03-27","-6.21","-6.21","-6.21","12"
"173","1999-03-28","-6.21","-6.21","-6.21","12"
"173","1999-03-29","-6.1","-6.21","-5.99","12"
"173","1999-03-30","-5.99","-5.99","-5.99","12"
"173","1999-03-31","-5.77","-5.77","-5.77","12"
"173","1999-04-01","-5.67833","-5.77","-5.55","12"
"173","1999-04-02","-5.55","-5.55","-5.55","12"
"173","1999-04-03","-5.33917","-5.55","-5.32","12"
"173","1999-04-04","-5.28333","-5.32","-5.1","12"
"173","1999-04-05","-5.1","-5.1","-5.1","12"
"173","1999-04-06","-4.935","-5.1","-4.88","12"
"173","1999-04-07","-4.88","-4.88","-4.88","12"
"173","1999-04-08","-4.88","-4.88","-4.88","12"
"173","1999-04-09","-4.88","-4.88","-4.88","12"
"173","1999-04-10","-4.73333","-4.88","-4.66","12"
"173","1999-04-11","-4.66","-4.66","-4.66","12"
"173","1999-04-12","-4.66","-4.66","-4.66","12"
"173","1999-04-13","-4.45833","-4.66","-4.44","12"
"173","1999-04-14","-4.44","-4.44","-4.44","12"
"173","1999-04-15","-4.36667","-4.44","-4.22","12"
"173","1999-04-16","-4.22","-4.22","-4.22","12"
"173","1999-04-17","-4.22","-4.22","-4.22","12"
"173","1999-04-18","-4.09167","-4.22","-4","12"
"173","1999-04-19","-4","-4","-4","12"
"173","1999-04-20","-4","-4","-4","12"
"173","1999-04-21","-4","-4","-4","12"
"173","1999-04-22","-4","-4","-4","12"
"173","1999-04-23","-4","-4","-4","12"
"173","1999-04-24","-4","-4","-4","12"
"173","1999-04-25","-4","-4","-4","12"
"173","1999-04-26","-4","-4","-4","12"
"173","1999-04-27","-4","-4","-4","12"
"173","1999-04-28","-4","-4","-4","12"
"173","1999-04-29","-3.835","-4","-3.78","12"
"173","1999-04-30","-3.78","-3.78","-3.78","12"
"173","1999-05-01","-3.67","-3.78","-3.56","12"
"173","1999-05-02","-3.56","-3.56","-3.56","12"
"173","1999-05-03","-3.4125","-3.56","-2.45","12"
"173","1999-05-04","-2.2025","-2.45","-2","12"
"173","1999-05-05","-1.61167","-2","-1.33","12"
"173","1999-05-06","-1.07167","-1.33","-0.66","12"
"173","1999-05-07","-0.45833","-0.66","-0.22","12"
"173","1999-05-08","-0.14667","-0.22","0","12"
"173","1999-05-09","0","0","0","12"
"173","1999-05-10","0","0","0","12"
"173","1999-05-11","0","0","0","12"
"173","1999-05-12","0","0","0","12"
"173","1999-05-13","0","0","0","12"
"173","1999-05-14","0","0","0","12"
"173","1999-05-15","0","0","0","12"
"173","1999-05-16","0","0","0","12"
"173","1999-05-17","0","0","0","12"
"173","1999-05-18","0","0","0","12"
"173","1999-05-19","0","0","0","12"
"173","1999-05-20","0","0","0","12"
"173","1999-05-21","0","0","0","12"
"173","1999-05-22","0","0","0","12"
"173","1999-05-23","0","0","0","12"
"173","1999-05-24","0","0","0","12"
"173","1999-05-25","0","0","0","12"
"173","1999-05-26","0","0","0","12"
"173","1999-05-27","0.20583","0","0.67","12"
"173","1999-05-28","0.92833","0.67","1.56","12"
"173","1999-05-29","2.99583","1.56","5.2","12"
"173","1999-05-30","3.73083","2.92","4.51","12"
"173","1999-05-31","4.2075","3.6","4.97","12"
"173","1999-06-01","4.66667","3.6","6.59","12"
"173","1999-06-02","6.69","5.89","8.72","12"
"173","1999-06-03","4.09417","3.37","5.43","12"
"173","1999-06-04","2.55667","1.78","4.51","12"
"173","1999-06-05","4.835","2.23","7.77","12"
"173","1999-06-06","4.46","2.92","6.82","12"
"173","1999-06-07","2.64917","2.23","3.6","12"
"173","1999-06-08","2.31","1.78","3.37","12"
"173","1999-06-09","2.5575","1.33","4.51","12"
"173","1999-06-10","4.30167","3.37","4.74","12"
"173","1999-06-11","2.63167","2.46","3.14","12"
"173","1999-06-12","2.19667","1.78","3.37","12"
"173","1999-06-13","3.315","2.69","4.28","12"
"173","1999-06-14","3.4825","3.14","4.28","12"
"173","1999-06-15","2.84083","2.01","4.51","12"
"173","1999-06-16","3.9975","3.37","4.74","12"
"173","1999-06-17","4.18833","3.37","4.74","12"
"173","1999-06-18","4.49417","3.83","5.43","12"
"173","1999-06-19","4.4525","4.05","4.74","12"
"173","1999-06-20","4.43333","4.05","5.66","12"
"173","1999-06-21","4.60917","2.69","5.89","12"
"173","1999-06-22","0.53833","-0.22","1.78","12"
"173","1999-06-23","0.41","-0.89","2.46","12"
"173","1999-06-24","2.97417","2.46","4.74","12"
"173","1999-06-25","4.875","4.05","6.59","12"
"173","1999-06-26","7.3725","6.59","8.48","12"
"173","1999-06-27","6.61083","5.43","7.77","12"
"173","1999-06-28","5.31583","4.74","6.82","12"
"173","1999-06-29","4.66333","4.05","6.35","12"
"173","1999-06-30","5.79583","4.97","6.82","12"
"173","1999-07-01","5.62417","4.97","7.53","12"
"173","1999-07-02","7.61","6.82","9.2","12"
"173","1999-07-03","9.50417","8.48","11.4","12"
"173","1999-07-04","13.4375","11.64","16.03","12"
"173","1999-07-05","13.83417","11.9","15.49","12"
"173","1999-07-06","9.5875","7.53","13.42","12"
"173","1999-07-07","6.48833","6.12","7.29","12"
"173","1999-07-08","5.7175","5.43","6.12","12"
"173","1999-07-09","6.06417","5.66","6.82","12"
"173","1999-07-10","6.74167","6.35","7.53","12"
"173","1999-07-11","7.055","6.59","7.77","12"
"173","1999-07-12","7.2125","6.82","8.48","12"
"173","1999-07-13","8.4425","7.77","8.96","12"
"173","1999-07-14","7.13917","6.12","8.72","12"
"173","1999-07-15","6.10167","5.89","6.82","12"
"173","1999-07-16","6.68333","6.35","7.29","12"
"173","1999-07-17","7.42917","6.82","9.2","12"
"173","1999-07-18","9.06","8.48","9.68","12"
"173","1999-07-19","8.185","7.53","9.93","12"
"173","1999-07-20","9.48333","8.96","10.17","12"
"173","1999-07-21","9.765","8.96","10.41","12"
"173","1999-07-22","8.685","7.53","10.17","12"
"173","1999-07-23","6.54833","5.89","7.29","12"
"173","1999-07-24","6.60833","5.89","8","12"
"173","1999-07-25","7.86583","7.29","9.2","12"
"173","1999-07-26","9.22083","8.48","10.41","12"
"173","1999-07-27","10.10667","9.2","10.9","12"
"173","1999-07-28","9.0825","8.48","10.65","12"
"173","1999-07-29","8.66","8.24","9.2","12"
"173","1999-07-30","8.52667","7.77","10.9","12"
"173","1999-07-31","8.37","7.89","9.09","12"
"173","1999-08-01","7.69667","7.42","8.37","12"
"173","1999-08-02","8.01417","7.42","9.33","12"
"173","1999-08-03","8.89","8.37","9.33","12"
"173","1999-08-04","9.53417","8.85","10.54","12"
"173","1999-08-05","10.1825","9.57","11.53","12"
"173","1999-08-06","12.43083","10.79","14.6","12"
"173","1999-08-07","9.92083","8.85","11.53","12"
"173","1999-08-08","10.75333","10.06","11.53","12"
"173","1999-08-09","12.11167","10.54","13.83","12"
"173","1999-08-10","9.41917","8.85","11.79","12"
"173","1999-08-11","7.97167","7.66","8.61","12"
"173","1999-08-12","6.34167","5.32","7.42","12"
"173","1999-08-13","5.09","4.17","5.78","12"
"173","1999-08-14","5.07333","3.72","6.94","12"
"173","1999-08-15","7.1225","6.48","8.13","12"
"173","1999-08-16","7.16583","5.78","8.13","12"
"173","1999-08-17","5.82","5.09","6.71","12"
"173","1999-08-18","6.8775","5.32","8.85","12"
"173","1999-08-19","7.45917","6.71","8.13","12"
"173","1999-08-20","7.4","6.94","7.66","12"
"173","1999-08-21","7.18333","6.24","8.37","12"
"173","1999-08-22","7.57667","6.94","8.85","12"
"173","1999-08-23","8.33083","7.66","9.57","12"
"173","1999-08-24","9.4325","8.85","10.54","12"
"173","1999-08-25","10.91917","10.06","12.54","12"
"173","1999-08-26","11.8575","10.06","13.06","12"
"173","1999-08-27","8.97","8.37","9.57","12"
"173","1999-08-28","8.59","8.37","9.33","12"
"173","1999-08-29","7.24083","6.71","8.13","12"
"173","1999-08-30","6.96583","6.24","7.89","12"
"173","1999-08-31","7.16417","6.48","7.89","12"
"173","1999-09-01","7.59667","6.94","8.61","12"
"173","1999-09-02","7.95417","7.42","8.61","12"
"173","1999-09-03","6.98833","5.55","8.37","12"
"173","1999-09-04","5.56917","4.86","6.24","12"
"173","1999-09-05","6.445","5.32","7.66","12"
"173","1999-09-06","7.36083","6.48","8.37","12"
"173","1999-09-07","6.57333","6.24","7.18","12"
"173","1999-09-08","6.34583","5.55","7.66","12"
"173","1999-09-09","7.4575","6.94","8.13","12"
"173","1999-09-10","7.975","7.66","8.85","12"
"173","1999-09-11","8.49","7.89","9.33","12"
"173","1999-09-12","9.01083","8.37","10.06","12"
"173","1999-09-13","9.59417","8.85","10.79","12"
"173","1999-09-14","8.99083","8.37","10.3","12"
"173","1999-09-15","9.25417","7.89","10.54","12"
"173","1999-09-16","8.75","8.37","9.57","12"
"173","1999-09-17","8.37083","7.66","8.85","12"
"173","1999-09-18","6.3025","5.78","7.42","12"
"173","1999-09-19","5.3775","4.63","6.24","12"
"173","1999-09-20","5.09","4.4","5.78","12"
"173","1999-09-21","4.3075","3.26","5.32","12"
"173","1999-09-22","5.47583","4.63","6.71","12"
"173","1999-09-23","6.3675","5.32","8.13","12"
"173","1999-09-24","7.75583","6.71","8.37","12"
"173","1999-09-25","7.75583","7.42","8.37","12"
"173","1999-09-26","6.14833","5.32","7.18","12"
"173","1999-09-27","3.94583","2.81","4.86","12"
"173","1999-09-28","4.22833","3.49","4.63","12"
"173","1999-09-29","4.04333","2.81","6.24","12"
"173","1999-09-30","5.75583","3.26","7.89","12"
"173","1999-10-01","2.56","1.67","3.72","12"
"173","1999-10-02","5.96583","3.72","7.89","12"
"173","1999-10-03","3.76","1.45","6.01","12"
"173","1999-10-04","0.17","-0.55","1.22","12"
"173","1999-10-05","-1.61167","-2.11","-0.55","12"
"173","1999-10-06","-3.48167","-4.33","-2.56","12"
"173","1999-10-07","-3.55333","-4.55","-2.11","12"
"173","1999-10-08","-2.05583","-2.78","-1","12"
"173","1999-10-09","-0.75667","-1.22","0.12","12"
"173","1999-10-10","0.245","-0.55","2.12","12"
"173","1999-10-11","1.63583","1","2.35","12"
"173","1999-10-12","2.14417","1.45","3.03","12"
"173","1999-10-13","2.9375","2.58","3.03","12"
"173","1999-10-14","2.805","2.35","3.26","12"
"173","1999-10-15","2.18167","1.67","2.81","12"
"173","1999-10-16","1.87917","1.45","2.58","12"
"173","1999-10-17","0.68667","0.12","1.45","12"
"173","1999-10-18","0.5025","0.12","0.78","12"
"173","1999-10-19","-0.16167","-0.55","0.12","12"
"173","1999-10-20","-0.81333","-1.67","-0.11","12"
"173","1999-10-21","0.31583","-0.11","1.22","12"
"173","1999-10-22","2.145","1.22","3.03","12"
"173","1999-10-23","1.52583","0.33","2.81","12"
"173","1999-10-24","-0.10667","-1","0.78","12"
"173","1999-10-25","1.56083","1","2.35","12"
"173","1999-10-26","1.13","0.78","1.45","12"
"173","1999-10-27","1.15417","0.56","2.58","12"
"173","1999-10-28","3.39333","2.58","4.63","12"
"173","1999-10-29","5.66667","5.09","6.71","12"
"173","1999-10-30","6.34333","4.86","6.94","12"
"173","1999-10-31","3.81167","3.03","4.63","12"
"173","1999-11-01","3.03417","2.35","3.94","12"
"173","1999-11-02","3.75667","3.72","3.94","12"
"173","1999-11-03","1.91833","1.22","3.26","12"
"173","1999-11-04","0.6875","0.33","1","12"
"173","1999-11-05","-0.25583","-0.55","0.12","12"
"173","1999-11-06","-0.66333","-1.22","-0.11","12"
"173","1999-11-07","-1.90667","-2.56","-1.22","12"
"173","1999-11-08","-2.89167","-3.22","-2.56","12"
"173","1999-11-09","-3.79667","-4.11","-3.44","12"
"173","1999-11-10","-3.385","-3.44","-3.22","12"
"173","1999-11-11","-3.98167","-4.33","-3.67","12"
"173","1999-11-12","-2.8175","-3.44","-2.56","12"
"173","1999-11-13","-2.8","-3.01","-2.56","12"
"173","1999-11-14","-2.76333","-3.01","-2.33","12"
"173","1999-11-15","-2.165","-2.33","-1.67","12"
"173","1999-11-16","-1.63167","-1.67","-1.44","12"
"173","1999-11-17","-2.11","-2.33","-1.67","12"
"173","1999-11-18","-2.01833","-2.33","-1.89","12"
"173","1999-11-19","-1.74167","-2.11","-1.44","12"
"173","1999-11-20","-2.745","-3.01","-2.33","12"
"173","1999-11-21","-3.37","-3.89","-3.01","12"
"173","1999-11-22","-4.84417","-5.66","-3.89","12"
"173","1999-11-23","-5.56333","-5.88","-5.43","12"
"173","1999-11-24","-5.565","-5.66","-5.21","12"
"173","1999-11-25","-5.045","-5.21","-4.99","12"
"173","1999-11-26","-4.91667","-4.99","-4.77","12"
"173","1999-11-27","-4.605","-4.77","-4.33","12"
"173","1999-11-28","-4.33","-4.33","-4.33","12"
"173","1999-11-29","-4.33","-4.33","-4.33","12"
"173","1999-11-30","-4.36667","-4.55","-4.11","12"
"173","1999-12-01","-4.77","-4.99","-4.55","12"
"173","1999-12-02","-5.17333","-5.21","-4.99","12"
"173","1999-12-03","-5.50667","-5.66","-5.43","12"
"173","1999-12-04","-5.64083","-5.66","-5.43","12"
"173","1999-12-05","-4.77","-5.43","-3.89","12"
"173","1999-12-06","-3.62833","-4.11","-3.44","12"
"173","1999-12-07","-5.06333","-5.43","-4.33","12"
"173","1999-12-08","-5.56417","-5.66","-5.43","12"
"173","1999-12-09","-5.33833","-5.43","-5.21","12"
"173","1999-12-10","-4.53167","-4.99","-3.89","12"
"173","1999-12-11","-3.85333","-4.11","-3.67","12"
"173","1999-12-12","-4.14667","-4.33","-4.11","12"
"173","1999-12-13","-4.165","-4.55","-3.89","12"
"173","1999-12-14","-4.55","-4.55","-4.55","12"
"173","1999-12-15","-5.02667","-5.43","-4.55","12"
"173","1999-12-16","-6.06417","-6.55","-5.66","12"
"173","1999-12-17","-6.67833","-6.77","-6.55","12"
"173","1999-12-18","-6.37917","-6.77","-6.1","12"
"173","1999-12-19","-5.84333","-6.1","-5.66","12"
"173","1999-12-20","-6.1375","-6.55","-5.88","12"
"173","1999-12-21","-6.58417","-6.77","-6.32","12"
"173","1999-12-22","-5.935","-6.32","-5.66","12"
"173","1999-12-23","-5.41167","-5.43","-5.21","12"
"173","1999-12-24","-5.21","-5.21","-5.21","12"
"173","1999-12-25","-5.045","-5.21","-4.99","12"
"173","1999-12-26","-4.62333","-4.77","-4.33","12"
"173","1999-12-27","-4.36667","-4.55","-4.33","12"
"173","1999-12-28","-5.08333","-5.88","-4.55","12"
"173","1999-12-29","-6.32333","-6.55","-5.88","12"
"173","1999-12-30","-6.58667","-6.77","-6.55","12"
"173","1999-12-31","-7.43833","-7.66","-6.99","12"
"173","2000-01-01","-7.62333","-7.88","-7.22","12"
"173","2000-01-02","-6.71417","-7.22","-6.32","12"
"173","2000-01-03","-6.02667","-6.1","-5.88","12"
"173","2000-01-04","-5.715","-5.88","-5.66","12"
"173","2000-01-05","-5.41167","-5.43","-5.21","12"
"173","2000-01-06","-5.19167","-5.21","-4.99","12"
"173","2000-01-07","-4.99","-4.99","-4.99","12"
"173","2000-01-08","-5.11833","-5.21","-4.99","12"
"173","2000-01-09","-5.32","-5.43","-5.21","12"
"173","2000-01-10","-5.56417","-5.66","-5.43","12"
"173","2000-01-11","-5.935","-6.1","-5.88","12"
"173","2000-01-12","-6.41667","-6.55","-6.1","12"
"173","2000-01-13","-6.825","-6.99","-6.77","12"
"173","2000-01-14","-7.32833","-7.44","-6.99","12"
"173","2000-01-15","-7.36417","-7.66","-6.99","12"
"173","2000-01-16","-6.77","-6.77","-6.77","12"
"173","2000-01-17","-6.5275","-6.77","-6.32","12"
"173","2000-01-18","-6.39667","-6.55","-6.32","12"
"173","2000-01-19","-6.73333","-6.77","-6.55","12"
"173","2000-01-20","-6.935","-6.99","-6.77","12"
"173","2000-01-21","-7.31","-7.66","-6.99","12"
"173","2000-01-22","-7.80917","-8.33","-7.44","12"
"173","2000-01-23","-8.70833","-9.01","-8.33","12"
"173","2000-01-24","-9.41083","-9.69","-9.01","12"
"173","2000-01-25","-10.13","-10.83","-9.69","12"
"173","2000-01-26","-11.00417","-11.29","-10.38","12"
"173","2000-01-27","-9.92","-10.15","-9.69","12"
"173","2000-01-28","-10.4375","-10.61","-10.38","12"
"173","2000-01-29","-10.45667","-10.61","-9.92","12"
"173","2000-01-30","-9.63667","-9.92","-9.24","12"
"173","2000-01-31","-8.80167","-9.01","-8.56","12"
"173","2000-02-01","-8.12583","-8.56","-7.88","12"
"173","2000-02-02","-7.53167","-7.66","-7.44","12"
"173","2000-02-03","-7.275","-7.44","-7.22","12"
"173","2000-02-04","-7.06667","-7.22","-6.99","12"
"173","2000-02-05","-6.715","-6.77","-6.55","12"
"173","2000-02-06","-6.435","-6.55","-6.32","12"
"173","2000-02-07","-6.155","-6.32","-6.1","12"
"173","2000-02-08","-5.97167","-6.1","-5.88","12"
"173","2000-02-09","-5.935","-6.1","-5.88","12"
"173","2000-02-10","-6.19167","-6.32","-5.88","12"
"173","2000-02-11","-5.88","-5.88","-5.88","12"
"173","2000-02-12","-5.88","-5.88","-5.88","12"
"173","2000-02-13","-5.97167","-6.1","-5.88","12"
"173","2000-02-14","-5.99","-6.1","-5.88","12"
"173","2000-02-15","-5.73333","-5.88","-5.66","12"
"173","2000-02-16","-5.80667","-6.1","-5.66","12"
"173","2000-02-17","-7.55167","-9.01","-6.32","12"
"173","2000-02-18","-9.37167","-9.69","-9.01","12"
"173","2000-02-19","-9.125","-9.24","-9.01","12"
"173","2000-02-20","-9.02917","-9.47","-8.78","12"
"173","2000-02-21","-10.07333","-10.15","-9.69","12"
"173","2000-02-22","-10.11167","-10.38","-9.92","12"
"173","2000-02-23","-11.0625","-11.52","-10.38","12"
"173","2000-02-24","-10.3775","-11.06","-9.47","12"
"173","2000-02-25","-8.35167","-9.24","-7.88","12"
"173","2000-02-26","-7.58667","-7.88","-7.22","12"
"173","2000-02-27","-7.0125","-7.22","-6.77","12"
"173","2000-02-28","-6.58667","-6.77","-6.55","12"
"173","2000-02-29","-6.58333","-6.77","-6.32","12"
"173","2000-03-01","-5.935","-6.1","-5.88","12"
"173","2000-03-02","-5.84333","-6.1","-5.66","12"
"173","2000-03-03","-6.1","-6.1","-6.1","12"
"173","2000-03-04","-6.155","-6.32","-6.1","12"
"173","2000-03-05","-6.33917","-6.55","-6.32","12"
"173","2000-03-06","-6.21","-6.32","-6.1","12"
"173","2000-03-07","-5.95333","-6.1","-5.88","12"
"173","2000-03-08","-5.78833","-5.88","-5.66","12"
"173","2000-03-09","-5.545","-5.66","-5.43","12"
"173","2000-03-10","-5.265","-5.43","-5.21","12"
"173","2000-03-11","-5.045","-5.21","-4.99","12"
"173","2000-03-12","-4.825","-4.99","-4.77","12"
"173","2000-03-13","-4.62333","-4.77","-4.55","12"
"173","2000-03-14","-4.55","-4.55","-4.55","12"
"173","2000-03-15","-4.53167","-4.55","-4.33","12"
"173","2000-03-16","-4.47667","-4.55","-4.33","12"
"173","2000-03-17","-4.78833","-4.99","-4.55","12"
"173","2000-03-18","-4.89833","-4.99","-4.77","12"
"173","2000-03-19","-4.99","-4.99","-4.99","12"
"173","2000-03-20","-4.99","-4.99","-4.99","12"
"173","2000-03-21","-4.825","-4.99","-4.77","12"
"173","2000-03-22","-4.62333","-4.77","-4.55","12"
"173","2000-03-23","-4.42167","-4.55","-4.33","12"
"173","2000-03-24","-4.33","-4.33","-4.33","12"
"173","2000-03-25","-4.165","-4.33","-4.11","12"
"173","2000-03-26","-4.11","-4.11","-4.11","12"
"173","2000-03-27","-4.165","-4.33","-4.11","12"
"173","2000-03-28","-4.715","-4.99","-4.33","12"
"173","2000-03-29","-5.24667","-5.43","-4.99","12"
"173","2000-03-30","-5.75083","-5.88","-5.43","12"
"173","2000-03-31","-5.95333","-6.1","-5.88","12"
"173","2000-04-01","-6.045","-6.1","-5.88","12"
"173","2000-04-02","-6.21","-6.32","-6.1","12"
"173","2000-04-03","-6.19167","-6.32","-6.1","12"
"173","2000-04-04","-6.1","-6.1","-6.1","12"
"173","2000-04-05","-5.89833","-6.1","-5.88","12"
"173","2000-04-06","-5.6025","-5.66","-5.43","12"
"173","2000-04-07","-5.265","-5.43","-5.21","12"
"173","2000-04-08","-4.99","-4.99","-4.99","12"
"173","2000-04-09","-4.86167","-4.99","-4.77","12"
"173","2000-04-10","-4.715","-4.77","-4.55","12"
"173","2000-04-11","-4.55","-4.55","-4.55","12"
"173","2000-04-12","-4.36667","-4.55","-4.33","12"
"173","2000-04-13","-4.11","-4.11","-4.11","12"
"173","2000-04-14","-4.07333","-4.11","-3.89","12"
"173","2000-04-15","-3.89","-3.89","-3.89","12"
"173","2000-04-16","-3.81667","-3.89","-3.67","12"
"173","2000-04-17","-3.67","-3.67","-3.67","12"
"173","2000-04-18","-3.67","-3.67","-3.67","12"
"173","2000-04-19","-3.67","-3.67","-3.67","12"
"173","2000-04-20","-3.63167","-3.67","-3.44","12"
"173","2000-04-21","-3.49917","-3.67","-3.22","12"
"173","2000-04-22","-2.49917","-3.22","-1.22","12"
"173","2000-04-23","-0.64333","-1.44","-0.33","12"
"173","2000-04-24","-0.11","-0.11","-0.11","12"
"173","2000-04-25","-0.36667","-0.55","-0.11","12"
"173","2000-04-26","-0.80917","-1","-0.55","12"
"173","2000-04-27","-0.44","-0.77","-0.11","12"
"173","2000-04-28","-0.14583","-0.33","0.12","12"
"173","2000-04-29","-0.07167","-0.11","0.12","12"
"173","2000-04-30","-0.10833","-0.33","0.12","12"
"173","2000-05-01","-0.18333","-0.33","-0.11","12"
"173","2000-05-02","-0.165","-0.33","-0.11","12"
"173","2000-05-03","-0.14667","-0.33","-0.11","12"
"173","2000-05-04","-0.11","-0.11","-0.11","12"
"173","2000-05-05","-0.03333","-0.11","0.12","12"
"173","2000-05-06","0.0625","-0.11","0.12","12"
"173","2000-05-07","0.12","0.12","0.12","12"
"173","2000-05-08","0.12","0.12","0.12","12"
"173","2000-05-09","0.12","0.12","0.12","12"
"173","2000-05-10","0.12","0.12","0.12","12"
"173","2000-05-11","0.83917","0.12","2.35","12"
"173","2000-05-12","1.03833","0.78","1.45","12"
"173","2000-05-13","0.94667","0.12","1.9","12"
"173","2000-05-14","2.22","1.67","3.49","12"
"173","2000-05-15","3.26167","2.35","4.4","12"
"173","2000-05-16","3.84917","3.03","5.32","12"
"173","2000-05-17","4.32417","3.49","4.86","12"
"173","2000-05-18","3.3925","2.81","4.63","12"
"173","2000-05-19","1.74917","1.22","2.81","12"
"173","2000-05-20","0.92667","0.33","1.45","12"
"173","2000-05-21","1.82833","0.78","3.49","12"
"173","2000-05-22","1.31917","0.78","2.81","12"
"173","2000-05-23","0.82167","-0.55","3.26","12"
"173","2000-05-24","3.22333","2.81","4.17","12"
"173","2000-05-25","4.00083","3.49","4.4","12"
"173","2000-05-26","6.0825","4.4","7.89","12"
"173","2000-05-27","4.69417","2.81","6.94","12"
"173","2000-05-28","2.92","1.67","3.94","12"
"173","2000-05-29","2.22","1.67","3.49","12"
"173","2000-05-30","1.50583","0.78","2.58","12"
"173","2000-05-31","2.10417","1.9","2.35","12"
"173","2000-06-01","2.65667","1.45","5.32","12"
"173","2000-06-02","5.85917","5.09","7.18","12"
"173","2000-06-03","7.59917","6.48","8.61","12"
"173","2000-06-04","7.0075","6.01","8.37","12"
"173","2000-06-05","8.015","6.94","9.33","12"
"173","2000-06-06","5.45583","4.17","6.71","12"
"173","2000-06-07","3.2975","3.03","3.94","12"
"173","2000-06-08","6.96833","3.72","10.3","12"
"173","2000-06-09","10.59583","8.13","13.31","12"
"173","2000-06-10","10.16417","9.09","11.29","12"
"173","2000-06-11","7.06667","6.48","8.61","12"
"173","2000-06-12","6.7325","5.78","7.89","12"
"173","2000-06-13","7.755","7.18","8.37","12"
"173","2000-06-14","7.04417","6.24","7.89","12"
"173","2000-06-15","6.3225","5.32","6.94","12"
"173","2000-06-16","6.05167","5.55","6.94","12"
"173","2000-06-17","6.79083","6.01","8.37","12"
"173","2000-06-18","8.15417","7.18","9.33","12"
"173","2000-06-19","9.8375","9.33","10.79","12"
"173","2000-06-20","12.14417","10.06","14.6","12"
"173","2000-06-21","11.54583","10.3","13.57","12"
"173","2000-06-22","10.81417","10.06","11.53","12"
"173","2000-06-23","9.58","8.37","11.53","12"
"173","2000-06-24","7.00333","6.24","8.13","12"
"173","2000-06-25","4.76417","4.17","6.01","12"
"173","2000-06-26","3.83083","2.81","4.86","12"
"173","2000-06-27","5.32417","4.4","7.66","12"
"173","2000-06-28","6.97083","5.55","8.37","12"
"173","2000-06-29","5.32","5.09","5.55","12"
"173","2000-06-30","5.53333","4.86","7.18","12"
"173","2000-07-01","7.99667","6.94","9.82","12"
"173","2000-07-02","12.11083","9.09","15.65","12"
"173","2000-07-03","13.2925","12.29","14.6","12"
"173","2000-07-04","9.8725","8.37","12.8","12"
"173","2000-07-05","7.93417","7.42","8.61","12"
"173","2000-07-06","8.53667","7.66","11.53","12"
"173","2000-07-07","11.41583","10.54","12.8","12"
"173","2000-07-08","7.29583","4.86","10.06","12"
"173","2000-07-09","3.94417","3.26","4.63","12"
"173","2000-07-10","4.4575","3.94","4.86","12"
"173","2000-07-11","3.29917","2.12","4.17","12"
"173","2000-07-12","1.37333","0.78","1.9","12"
"173","2000-07-13","1.675","0.78","2.81","12"
"173","2000-07-14","2.5225","2.35","2.81","12"
"173","2000-07-15","1.6725","1","2.35","12"
"173","2000-07-16","0.31917","-0.33","0.78","12"
"173","2000-07-17","0.89417","-0.11","2.35","12"
"173","2000-07-18","2.35083","1.67","3.94","12"
"173","2000-07-19","3.83083","3.26","4.86","12"
"173","2000-07-20","4.84083","4.4","6.01","12"
"173","2000-07-21","5.475","4.63","6.94","12"
"173","2000-07-22","6.51667","5.78","7.89","12"
"173","2000-07-23","8.89","8.37","9.33","12"
"173","2000-07-24","7.04417","6.71","8.13","12"
"173","2000-07-25","6.18667","5.32","7.18","12"
"173","2000-07-26","6.05083","5.55","6.71","12"
"173","2000-07-27","6.7125","6.24","8.13","12"
"173","2000-07-28","6.75417","5.78","8.37","12"
"173","2000-07-29","5.62667","5.32","5.78","12"
"173","2000-07-30","5.2625","4.86","5.55","12"
"173","2000-07-31","5.60917","4.17","8","12"
"173","2000-08-01","8.06583","7.05","9.93","12"
"173","2000-08-02","9.40333","8.48","10.17","12"
"173","2000-08-03","7.11667","6.35","8.24","12"
"173","2000-08-04","5.44917","5.2","6.12","12"
"173","2000-08-05","4.5675","4.05","4.97","12"
"173","2000-08-06","4.4525","4.28","4.74","12"
"173","2000-08-07","4.76","3.83","6.35","12"
"173","2000-08-08","6.14417","5.43","7.77","12"
"173","2000-08-09","7.54917","6.82","8.72","12"
"173","2000-08-10","8.125","7.29","9.68","12"
"173","2000-08-11","8.92","8","9.68","12"
"173","2000-08-12","9.1225","8.24","9.93","12"
"173","2000-08-13","9.92667","9.2","10.65","12"
"173","2000-08-14","8.96083","8.24","10.17","12"
"173","2000-08-15","9.88833","8.96","11.15","12"
"173","2000-08-16","10.57917","9.93","11.64","12"
"173","2000-08-17","11.69","10.9","12.65","12"
"173","2000-08-18","12.02583","11.15","13.42","12"
"173","2000-08-19","13.73917","11.4","16.03","12"
"173","2000-08-20","14.315","12.4","16.3","12"
"173","2000-08-21","13.03167","9.68","14.97","12"
"173","2000-08-22","7.96667","6.82","9.2","12"
"173","2000-08-23","9.0025","8.24","10.65","12"
"173","2000-08-24","10.3125","9.44","11.64","12"
"173","2000-08-25","11.19333","10.17","12.65","12"
"173","2000-08-26","12.65667","11.64","14.19","12"
"173","2000-08-27","10.37167","7.29","14.19","12"
"173","2000-08-28","6.5675","5.89","7.05","12"
"173","2000-08-29","6.61083","5.66","8","12"
"173","2000-08-30","7.36917","7.05","8","12"
"173","2000-08-31","6.08417","5.66","6.82","12"
"173","2000-09-01","5.52583","4.74","6.35","12"
"173","2000-09-02","5.3725","4.74","6.12","12"
"173","2000-09-03","3.95833","3.6","4.51","12"
"173","2000-09-04","3.295","2.92","3.6","12"
"173","2000-09-05","2.69","1.33","4.05","12"
"173","2000-09-06","3.61917","2.92","4.97","12"
"173","2000-09-07","4.2825","3.6","4.97","12"
"173","2000-09-08","3.39333","2.01","6.35","12"
"173","2000-09-09","6.6875","5.89","8.24","12"
"173","2000-09-10","8.5025","7.77","9.44","12"
"173","2000-09-11","8.86083","7.77","9.68","12"
"173","2000-09-12","8.86","8","9.68","12"
"173","2000-09-13","8.84","8.24","9.68","12"
"173","2000-09-14","7.945","7.29","8.72","12"
"173","2000-09-15","8.105","7.29","9.44","12"
"173","2000-09-16","8.38417","6.59","9.68","12"
"173","2000-09-17","4.89417","3.83","5.89","12"
"173","2000-09-18","5.31583","4.51","6.59","12"
"173","2000-09-19","7.00667","5.43","8.72","12"
"173","2000-09-20","5.66333","4.28","7.53","12"
"173","2000-09-21","1.395","0.89","3.83","12"
"173","2000-09-22","0.37083","-0.22","1.11","12"
"173","2000-09-23","1.265","0.23","2.92","12"
"173","2000-09-24","2.85917","2.23","3.83","12"
"173","2000-09-25","3.65417","3.14","4.97","12"
"173","2000-09-26","4.66333","4.05","5.66","12"
"173","2000-09-27","5.43","4.74","6.35","12"
"173","2000-09-28","7.12083","5.89","8.72","12"
"173","2000-09-29","6.10333","5.43","6.82","12"
"173","2000-09-30","3.525","1.78","5.43","12"
"173","2000-10-01","2.085","1.33","3.14","12"
"173","2000-10-02","2.51833","1.78","3.14","12"
"173","2000-10-03","0.88833","0.23","1.33","12"
"173","2000-10-04","1.9","0.89","3.37","12"
"173","2000-10-05","3.04917","2.69","3.37","12"
"173","2000-10-06","2.06833","0.67","3.14","12"
"173","2000-10-07","-1.11083","-1.78","0","12"
"173","2000-10-08","-2.64917","-3.78","-1.33","12"
"173","2000-10-09","-1.11","-1.78","-0.22","12"
"173","2000-10-10","-0.23917","-1.33","0","12"
"173","2000-10-11","-1.2775","-2.22","-0.66","12"
"173","2000-10-12","-0.47667","-0.66","-0.22","12"
"173","2000-10-13","0.39167","0","1.78","12"
"173","2000-10-14","2.42167","2.23","2.69","12"
"173","2000-10-15","1.4275","0.89","2.23","12"
"173","2000-10-16","0.095","-0.22","0.67","12"
"173","2000-10-17","-0.145","-0.44","0.23","12"
"173","2000-10-18","-0.34917","-0.89","0.23","12"
"173","2000-10-19","0.55917","0.23","1.56","12"
"173","2000-10-20","1.39167","0.89","2.01","12"
"173","2000-10-21","1.16917","0.67","1.78","12"
"173","2000-10-22","1.52417","0.89","2.69","12"
"173","2000-10-23","1.76417","1.11","2.46","12"
"173","2000-10-24","1.46417","1.11","2.23","12"
"173","2000-10-25","1.875","1.33","2.46","12"
"173","2000-10-26","1.91417","1.33","2.46","12"
"173","2000-10-27","0.7775","0.44","1.33","12"
"173","2000-10-28","2.0175","0.89","3.83","12"
"173","2000-10-29","2.06417","1.33","3.37","12"
"173","2000-10-30","0.94583","0.23","1.78","12"
"173","2000-10-31","0.83417","0","1.56","12"
"173","2000-11-01","-0.99917","-2.22","0","12"
"173","2000-11-02","-2.69167","-2.9","-2.22","12"
"173","2000-11-03","-2.1675","-2.67","-2","12"
"173","2000-11-04","-2.29833","-3.33","-1.78","12"
"173","2000-11-05","-4.93417","-5.32","-3.33","12"
"173","2000-11-06","-4.58667","-5.32","-4.22","12"
"173","2000-11-07","-3.835","-4","-3.56","12"
"173","2000-11-08","-3.315","-3.56","-3.11","12"
"173","2000-11-09","-2.965","-3.11","-2.67","12"
"173","2000-11-10","-2.26","-2.45","-2","12"
"173","2000-11-11","-1.76167","-2","-1.56","12"
"173","2000-11-12","-1.92667","-2","-1.78","12"
"173","2000-11-13","-1.835","-2","-1.78","12"
"173","2000-11-14","-1.81667","-2","-1.56","12"
"173","2000-11-15","-1.27583","-1.56","-1.11","12"
"173","2000-11-16","-1.11","-1.11","-1.11","12"
"173","2000-11-17","-1.11","-1.11","-1.11","12"
"173","2000-11-18","-1.25667","-1.33","-1.11","12"
"173","2000-11-19","-1.33","-1.33","-1.33","12"
"173","2000-11-20","-1.33","-1.33","-1.33","12"
"173","2000-11-21","-1.33","-1.33","-1.33","12"
"173","2000-11-22","-1.33","-1.33","-1.33","12"
"173","2000-11-23","-1.33","-1.33","-1.33","12"
"173","2000-11-24","-1.31167","-1.33","-1.11","12"
"173","2000-11-25","-1.46417","-1.56","-1.33","12"
"173","2000-11-26","-1.63333","-1.78","-1.56","12"
"173","2000-11-27","-1.90833","-2","-1.78","12"
"173","2000-11-28","-1.67","-1.78","-1.56","12"
"173","2000-11-29","-1.63333","-1.78","-1.56","12"
"173","2000-11-30","-1.79833","-2","-1.78","12"
"173","2000-12-01","-2","-2","-2","12"
"173","2000-12-02","-2.18333","-2.22","-2","12"
"173","2000-12-03","-2.07333","-2.22","-2","12"
"173","2000-12-04","-2","-2","-2","12"
"173","2000-12-05","-2.12833","-2.22","-2","12"
"173","2000-12-06","-2.22","-2.22","-2.22","12"
"173","2000-12-07","-2.20167","-2.22","-2","12"
"173","2000-12-08","-2","-2","-2","12"
"173","2000-12-09","-1.85333","-2","-1.78","12"
"173","2000-12-10","-1.78","-1.78","-1.78","12"
"173","2000-12-11","-1.90833","-2","-1.78","12"
"173","2000-12-12","-2","-2","-2","12"
"173","2000-12-13","-2","-2","-2","12"
"173","2000-12-14","-2","-2","-2","12"
"173","2000-12-15","-1.78","-2","-1.56","12"
"173","2000-12-16","-1.85333","-2.22","-1.56","12"
"173","2000-12-17","-2.87333","-3.56","-2.22","12"
"173","2000-12-18","-3.92667","-4","-3.56","12"
"173","2000-12-19","-3.59333","-4","-3.11","12"
"173","2000-12-20","-2.76417","-3.11","-2.45","12"
"173","2000-12-21","-2.45","-2.45","-2.45","12"
"173","2000-12-22","-2.71083","-2.9","-2.45","12"
"173","2000-12-23","-2.74667","-2.9","-2.67","12"
"173","2000-12-24","-2.9125","-3.11","-2.67","12"
"173","2000-12-25","-3.29333","-3.33","-3.11","12"
"173","2000-12-26","-3.53917","-3.78","-3.33","12"
"173","2000-12-27","-3.87167","-4","-3.78","12"
"173","2000-12-28","-4.055","-4.22","-4","12"
"173","2000-12-29","-4.34833","-4.44","-4.22","12"
"173","2000-12-30","-4.89833","-5.32","-4.66","12"
"173","2000-12-31","-5.435","-5.55","-5.32","12"
"173","2001-01-01","-5.045","-5.1","-4.88","12"
"173","2001-01-02","-5.00833","-5.1","-4.88","12"
"173","2001-01-03","-4.58667","-4.88","-4.44","12"
"173","2001-01-04","-4.385","-4.44","-4.22","12"
"173","2001-01-05","-4.22","-4.22","-4.22","12"
"173","2001-01-06","-3.87167","-4","-3.78","12"
"173","2001-01-07","-3.50083","-3.78","-3.11","12"
"173","2001-01-08","-2.81917","-3.11","-2.45","12"
"173","2001-01-09","-2.29667","-2.45","-2.22","12"
"173","2001-01-10","-2.22","-2.22","-2.22","12"
"173","2001-01-11","-2.22","-2.22","-2.22","12"
"173","2001-01-12","-2.22","-2.22","-2.22","12"
"173","2001-01-13","-2.22","-2.22","-2.22","12"
"173","2001-01-14","-2.22","-2.22","-2.22","12"
"173","2001-01-15","-2.35417","-2.45","-2.22","12"
"173","2001-01-16","-2.91083","-3.11","-2.67","12"
"173","2001-01-17","-3.46333","-3.78","-3.11","12"
"173","2001-01-18","-4.18333","-4.44","-3.78","12"
"173","2001-01-19","-4.62333","-4.66","-4.44","12"
"173","2001-01-20","-4.66","-4.66","-4.66","12"
"173","2001-01-21","-4.56833","-4.66","-4.44","12"
"173","2001-01-22","-4.45833","-4.66","-4.44","12"
"173","2001-01-23","-4.53167","-4.66","-4.44","12"
"173","2001-01-24","-4.44","-4.44","-4.44","12"
"173","2001-01-25","-4.33","-4.44","-4.22","12"
"173","2001-01-26","-4.11","-4.22","-4","12"
"173","2001-01-27","-3.90833","-4","-3.78","12"
"173","2001-01-28","-3.74333","-3.78","-3.56","12"
"173","2001-01-29","-3.56","-3.56","-3.56","12"
"173","2001-01-30","-3.56","-3.56","-3.56","12"
"173","2001-01-31","-3.56","-3.56","-3.56","12"
"173","2001-02-01","-3.65167","-3.78","-3.56","12"
"173","2001-02-02","-3.90833","-4","-3.78","12"
"173","2001-02-03","-4.18333","-4.22","-4","12"
"173","2001-02-04","-4.11","-4.22","-4","12"
"173","2001-02-05","-4.18333","-4.22","-4","12"
"173","2001-02-06","-4","-4","-4","12"
"173","2001-02-07","-3.78","-4","-3.56","12"
"173","2001-02-08","-3.56","-3.56","-3.56","12"
"173","2001-02-09","-3.56","-3.56","-3.56","12"
"173","2001-02-10","-3.48333","-3.56","-3.33","12"
"173","2001-02-11","-3.34917","-3.56","-3.33","12"
"173","2001-02-12","-3.56","-3.56","-3.56","12"
"173","2001-02-13","-3.445","-3.56","-3.33","12"
"173","2001-02-14","-3.33","-3.33","-3.33","12"
"173","2001-02-15","-3.12833","-3.33","-3.11","12"
"173","2001-02-16","-3.11","-3.11","-3.11","12"
"173","2001-02-17","-3.04","-3.11","-2.9","12"
"173","2001-02-18","-2.9","-2.9","-2.9","12"
"173","2001-02-19","-2.9","-2.9","-2.9","12"
"173","2001-02-20","-2.9","-2.9","-2.9","12"
"173","2001-02-21","-2.9","-2.9","-2.9","12"
"173","2001-02-22","-2.9","-2.9","-2.9","12"
"173","2001-02-23","-2.9","-2.9","-2.9","12"
"173","2001-02-24","-2.9","-2.9","-2.9","12"
"173","2001-02-25","-3.095","-3.33","-2.9","12"
"173","2001-02-26","-4.11","-4.66","-3.56","12"
"173","2001-02-27","-5.49083","-5.99","-4.66","12"
"173","2001-02-28","-6.28667","-6.44","-6.21","12"
"173","2001-03-01","-6.045","-6.21","-5.99","12"
"173","2001-03-02","-6.10083","-6.44","-5.99","12"
"173","2001-03-03","-6.11833","-6.21","-5.99","12"
"173","2001-03-04","-5.95333","-5.99","-5.77","12"
"173","2001-03-05","-5.64083","-5.77","-5.32","12"
"173","2001-03-06","-5.32","-5.32","-5.32","12"
"173","2001-03-07","-5.21","-5.32","-5.1","12"
"173","2001-03-08","-4.89833","-5.1","-4.66","12"
"173","2001-03-09","-4.66","-4.66","-4.66","12"
"173","2001-03-10","-4.44","-4.44","-4.44","12"
"173","2001-03-11","-4.44","-4.44","-4.44","12"
"173","2001-03-12","-4.14667","-4.44","-4","12"
"173","2001-03-13","-3.89","-4","-3.78","12"
"173","2001-03-14","-3.615","-3.78","-3.56","12"
"173","2001-03-15","-3.36833","-3.56","-3.33","12"
"173","2001-03-16","-3.40667","-3.56","-3.33","12"
"173","2001-03-17","-3.14667","-3.33","-3.11","12"
"173","2001-03-18","-3.005","-3.11","-2.9","12"
"173","2001-03-19","-2.82333","-2.9","-2.67","12"
"173","2001-03-20","-2.67","-2.67","-2.67","12"
"173","2001-03-21","-2.70833","-2.9","-2.67","12"
"173","2001-03-22","-2.7275","-2.9","-2.67","12"
"173","2001-03-23","-2.76583","-2.9","-2.67","12"
"173","2001-03-24","-2.63417","-2.9","-2.45","12"
"173","2001-03-25","-2.37333","-2.45","-2.22","12"
"173","2001-03-26","-2.20167","-2.22","-2","12"
"173","2001-03-27","-1.945","-2","-1.78","12"
"173","2001-03-28","-1.70667","-1.78","-1.56","12"
"173","2001-03-29","-1.3875","-1.56","-1.33","12"
"173","2001-03-30","-1.09167","-1.33","-0.89","12"
"173","2001-03-31","-0.89","-0.89","-0.89","12"
"173","2001-04-01","-1.01833","-1.11","-0.89","12"
"173","2001-04-02","-1.275","-1.33","-1.11","12"
"173","2001-04-03","-1.3875","-1.56","-1.33","12"
"173","2001-04-04","-1.33","-1.33","-1.33","12"
"173","2001-04-05","-1.14667","-1.33","-1.11","12"
"173","2001-04-06","-1.11","-1.11","-1.11","12"
"173","2001-04-07","-1","-1.11","-0.89","12"
"173","2001-04-08","-0.89","-0.89","-0.89","12"
"173","2001-04-09","-0.89","-0.89","-0.89","12"
"173","2001-04-10","-0.89","-0.89","-0.89","12"
"173","2001-04-11","-0.89","-0.89","-0.89","12"
"173","2001-04-12","-0.89","-0.89","-0.89","12"
"173","2001-04-13","-0.89","-0.89","-0.89","12"
"173","2001-04-14","-0.89","-0.89","-0.89","12"
"173","2001-04-15","-0.89","-0.89","-0.89","12"
"173","2001-04-16","-0.945","-1.11","-0.89","12"
"173","2001-04-17","-1.11","-1.11","-1.11","12"
"173","2001-04-18","-1.22","-1.33","-1.11","12"
"173","2001-04-19","-1.33","-1.33","-1.33","12"
"173","2001-04-20","-1.5025","-1.56","-1.33","12"
"173","2001-04-21","-1.65167","-1.78","-1.56","12"
"173","2001-04-22","-1.78","-1.78","-1.78","12"
"173","2001-04-23","-1.78","-1.78","-1.78","12"
"173","2001-04-24","-1.78","-1.78","-1.78","12"
"173","2001-04-25","-1.78","-1.78","-1.78","12"
"173","2001-04-26","-1.78","-1.78","-1.78","12"
"173","2001-04-27","-1.78","-1.78","-1.78","12"
"173","2001-04-28","-1.78","-1.78","-1.78","12"
"173","2001-04-29","-1.74333","-1.78","-1.56","12"
"173","2001-04-30","-1.56","-1.56","-1.56","12"
"173","2001-05-01","-1.56","-1.56","-1.56","12"
"173","2001-05-02","-1.46667","-1.56","-0.89","12"
"173","2001-05-03","-1.18333","-1.33","-1.11","12"
"173","2001-05-04","-1.11","-1.11","-1.11","12"
"173","2001-05-05","-0.99833","-1.11","-0.66","12"
"173","2001-05-06","-0.7775","-0.89","-0.44","12"
"173","2001-05-07","-0.29333","-0.44","-0.22","12"
"173","2001-05-08","-0.01833","-0.22","0","12"
"173","2001-05-09","0","0","0","12"
"173","2001-05-10","0","0","0","12"
"173","2001-05-11","0","0","0","12"
"173","2001-05-12","0","0","0","12"
"173","2001-05-13","0","0","0","12"
"173","2001-05-14","0","0","0","12"
"173","2001-05-15","0","0","0","12"
"173","2001-05-16","0","0","0","12"
"173","2001-05-17","0","0","0","12"
"173","2001-05-18","0","0","0","12"
"173","2001-05-19","0","0","0","12"
"173","2001-05-20","0","0","0","12"
"173","2001-05-21","0","0","0","12"
"173","2001-05-22","0","0","0","12"
"173","2001-05-23","0","0","0","12"
"173","2001-05-24","0","0","0","12"
"173","2001-05-25","0","0","0","12"
"173","2001-05-26","0.075","0","0.44","12"
"173","2001-05-27","0.61","0.23","1.33","12"
"173","2001-05-28","1.59667","0.89","3.37","12"
"173","2001-05-29","3.505","2.46","5.43","12"
"173","2001-05-30","4.17","3.37","5.43","12"
"173","2001-05-31","4.2075","2.92","5.43","12"
"173","2001-06-01","1.95","1.56","2.46","12"
"173","2001-06-02","1.6875","1.33","2.23","12"
"173","2001-06-03","0.03833","-1.78","1.56","12"
"173","2001-06-04","-1.89","-3.78","-0.22","12"
"173","2001-06-05","-0.25833","-1.56","1.78","12"
"173","2001-06-06","1.03917","0.44","2.01","12"
"173","2001-06-07","1.36","0.23","3.6","12"
"173","2001-06-08","4.97417","3.6","6.82","12"
"173","2001-06-09","4.0175","3.6","4.97","12"
"173","2001-06-10","3.03083","2.01","3.83","12"
"173","2001-06-11","0.94583","0.23","1.78","12"
"173","2001-06-12","0.19","-1.56","2.92","12"
"173","2001-06-13","2.425","1.56","3.14","12"
"173","2001-06-14","2.38583","1.78","3.37","12"
"173","2001-06-15","6.01583","2.92","10.17","12"
"173","2001-06-16","4.99333","3.6","7.29","12"
"173","2001-06-17","2.555","2.23","3.37","12"
"173","2001-06-18","1.5575","1.11","2.23","12"
"173","2001-06-19","1.13083","0.44","2.01","12"
"173","2001-06-20","2.03167","0.89","4.28","12"
"173","2001-06-21","3.63833","2.46","5.66","12"
"173","2001-06-22","5.00917","3.83","5.89","12"
"173","2001-06-23","5.83667","4.74","7.77","12"
"173","2001-06-24","7.43417","6.35","9.2","12"
"173","2001-06-25","8.90333","7.77","10.65","12"
"173","2001-06-26","10.295","9.2","12.15","12"
"173","2001-06-27","11.5025","10.41","12.4","12"
"173","2001-06-28","7.64917","6.59","9.44","12"
"173","2001-06-29","6.5925","5.43","8.48","12"
"173","2001-06-30","7.885","7.29","8.72","12"
"173","2001-07-01","7.53083","6.59","8.48","12"
"173","2001-07-02","8.04667","7.29","10.17","12"
"173","2001-07-03","9.24333","8.24","10.65","12"
"173","2001-07-04","10.23083","9.44","11.15","12"
"173","2001-07-05","11.55417","9.2","14.45","12"
"173","2001-07-06","13.05167","11.15","15.49","12"
"173","2001-07-07","9.58167","7.53","12.65","12"
"173","2001-07-08","6.70333","6.35","7.05","12"
"173","2001-07-09","6.54917","5.89","7.53","12"
"173","2001-07-10","7.36833","7.05","8.24","12"
"173","2001-07-11","8.06167","7.53","8.24","12"
"173","2001-07-12","7.72667","7.05","9.2","12"
"173","2001-07-13","8.62167","7.77","9.93","12"
"173","2001-07-14","11.16","9.68","12.65","12"
"173","2001-07-15","8.77167","5.89","11.64","12"
"173","2001-07-16","4.455","3.6","4.97","12"
"173","2001-07-17","4.92333","3.83","6.12","12"
"173","2001-07-18","5.18083","4.74","6.12","12"
"173","2001-07-19","4.39667","3.37","5.2","12"
"173","2001-07-20","3.40583","2.91","4.51","12"
"173","2001-07-21","3.24","1.33","5.89","12"
"173","2001-07-22","6.2075","5.43","8.49","12"
"173","2001-07-23","8.0725","7.3","8.73","12"
"173","2001-07-24","7.4575","6.59","8.49","12"
"173","2001-07-25","8.05333","7.54","9.7","12"
"173","2001-07-26","9.595","8.97","10.67","12"
"173","2001-07-27","9.87833","9.21","10.67","12"
"173","2001-07-28","10.16333","9.21","11.17","12"
"173","2001-07-29","10.3475","9.7","11.17","12"
"173","2001-07-30","10.945","9.94","12.68","12"
"173","2001-07-31","12.025","11.17","12.68","12"
"173","2001-08-01","12.47167","11.67","14.22","12"
"173","2001-08-02","15.05","13.45","17.16","12"
"173","2001-08-03","13.31","11.17","15.8","12"
"173","2001-08-04","9.635","8.97","10.67","12"
"173","2001-08-05","8.35","8.01","8.73","12"
"173","2001-08-06","7.47667","6.59","8.25","12"
"173","2001-08-07","8.51333","7.54","10.18","12"
"173","2001-08-08","8.6725","7.77","10.18","12"
"173","2001-08-09","7.00167","6.59","7.54","12"
"173","2001-08-10","6.51333","6.36","6.82","12"
"173","2001-08-11","5.71917","4.74","6.36","12"
"173","2001-08-12","5.70583","4.51","7.77","12"
"173","2001-08-13","7.85583","7.06","9.7","12"
"173","2001-08-14","10.18917","9.21","12.17","12"
"173","2001-08-15","12.66833","10.92","14.22","12"
"173","2001-08-16","12.255","11.67","13.19","12"
"173","2001-08-17","11.0025","10.67","12.17","12"
"173","2001-08-18","11.3125","9.45","13.45","12"
"173","2001-08-19","10.04583","9.21","11.92","12"
"173","2001-08-20","8.8125","8.25","10.67","12"
"173","2001-08-21","8.01333","7.06","8.97","12"
"173","2001-08-22","8.01417","7.06","9.45","12"
"173","2001-08-23","9.19333","8.49","10.67","12"
"173","2001-08-24","10.22583","9.45","11.41","12"
"173","2001-08-25","10.94","10.42","11.67","12"
"173","2001-08-26","11.54333","11.17","12.17","12"
"173","2001-08-27","11.0875","10.18","12.17","12"
"173","2001-08-28","10.75667","10.18","11.67","12"
"173","2001-08-29","11.19083","10.42","12.68","12"
"173","2001-08-30","9.42","8.25","11.92","12"
"173","2001-08-31","7.1625","5.89","8.01","12"
"173","2001-09-01","3.42833","2.23","5.43","12"
"173","2001-09-02","2.4025","1.1","3.82","12"
"173","2001-09-03","3.485","2.23","5.2","12"
"173","2001-09-04","4.12917","2.69","5.43","12"
"173","2001-09-05","1.14333","0.66","2.46","12"
"173","2001-09-06","-0.22667","-1.56","1.78","12"
"173","2001-09-07","2.25","1.78","3.14","12"
"173","2001-09-08","3.1975","2.91","3.6","12"
"173","2001-09-09","2.9325","1.55","3.6","12"
"173","2001-09-10","-0.04083","-0.67","1.33","12"
"173","2001-09-11","-1.37667","-2.23","-0.89","12"
"173","2001-09-12","-1.52833","-2.9","0.44","12"
"173","2001-09-13","1.78917","0.21","4.28","12"
"173","2001-09-14","2.0125","0.21","4.28","12"
"173","2001-09-15","0.12333","-0.67","0.88","12"
"173","2001-09-16","0.15917","-0.23","0.44","12"
"173","2001-09-17","-1.08","-1.56","-0.45","12"
"173","2001-09-18","-1.9525","-2.9","-1.34","12"
"173","2001-09-19","-1.26667","-2.45","-0.23","12"
"173","2001-09-20","0.515","-0.45","1.78","12"
"173","2001-09-21","1.04917","0.66","1.78","12"
"173","2001-09-22","1.95","1.33","2.69","12"
"173","2001-09-23","2.61083","1.78","3.37","12"
"173","2001-09-24","2.4975","2.23","2.91","12"
"173","2001-09-25","1.855","1.33","2.69","12"
"173","2001-09-26","1.27167","0.88","1.78","12"
"173","2001-09-27","1.2575","0.44","2.91","12"
"173","2001-09-28","2.87667","1.78","4.74","12"
"173","2001-09-29","4.14583","3.82","4.51","12"
"173","2001-09-30","3.5775","3.14","4.05","12"
"173","2001-10-01","3.905","2.69","6.36","12"
"173","2001-10-02","8.56667","6.59","10.92","12"
"173","2001-10-03","8.51333","7.3","9.7","12"
"173","2001-10-04","5.41583","4.05","7.77","12"
"173","2001-10-05","4.47583","3.14","6.12","12"
"173","2001-10-06","6.68083","4.97","8.49","12"
"173","2001-10-07","5.95417","4.74","7.54","12"
"173","2001-10-08","5.05083","3.37","6.59","12"
"173","2001-10-09","5.2","4.51","5.66","12"
"173","2001-10-10","4.29917","3.82","4.97","12"
"173","2001-10-11","4.11167","3.37","5.66","12"
"173","2001-10-12","5.97417","5.43","7.54","12"
"173","2001-10-13","7.02333","6.36","8.01","12"
"173","2001-10-14","6.86667","6.36","8.01","12"
"173","2001-10-15","6.33833","5.89","6.82","12"
"173","2001-10-16","5.58333","5.2","6.12","12"
"173","2001-10-17","5.97333","4.74","7.3","12"
"173","2001-10-18","4.83583","4.05","5.89","12"
"173","2001-10-19","4.72083","3.82","5.43","12"
"173","2001-10-20","5.1825","4.51","6.36","12"
"173","2001-10-21","3.17917","2.23","4.51","12"
"173","2001-10-22","0.91833","0.21","1.78","12"
"173","2001-10-23","1.7025","1.1","2.23","12"
"173","2001-10-24","1.51417","1.1","2","12"
"173","2001-10-25","0.71417","0.21","1.1","12"
"173","2001-10-26","0.28917","-0.23","1.1","12"
"173","2001-10-27","0.0875","-0.67","0.88","12"
"173","2001-10-28","0.25333","-0.23","0.66","12"
"173","2001-10-29","0.88333","0.21","2.23","12"
"173","2001-10-30","2.51583","1.78","4.28","12"
"173","2001-10-31","4.14667","3.6","4.74","12"
"173","2001-11-01","-0.28083","-2.45","2.69","12"
"173","2001-11-02","-1.805","-2.68","-0.45","12"
"173","2001-11-03","0.06833","-0.23","0.44","12"
"173","2001-11-04","0.67833","0.21","1.33","12"
"173","2001-11-05","-0.3575","-0.89","0.44","12"
"173","2001-11-06","-0.7625","-1.12","-0.45","12"
"173","2001-11-07","-0.96917","-1.34","-0.67","12"
"173","2001-11-08","-1.1725","-1.79","-0.67","12"
"173","2001-11-09","-2.30333","-2.45","-1.79","12"
"173","2001-11-10","-3.175","-3.56","-2.45","12"
"173","2001-11-11","-2.49167","-3.13","-2.01","12"
"173","2001-11-12","-1.80667","-2.01","-1.56","12"
"173","2001-11-13","-1.35833","-1.56","-1.34","12"
"173","2001-11-14","-2.43417","-3.79","-1.34","12"
"173","2001-11-15","-3.14","-3.56","-2.68","12"
"173","2001-11-16","-2.50833","-2.9","-2.23","12"
"173","2001-11-17","-3.54417","-3.79","-3.13","12"
"173","2001-11-18","-3.93583","-4.23","-3.56","12"
"173","2001-11-19","-3.84167","-4.23","-3.34","12"
"173","2001-11-20","-3.9875","-5.11","-3.34","12"
"173","2001-11-21","-5.9975","-6.44","-5.11","12"
"173","2001-11-22","-7.09583","-7.34","-6.67","12"
"173","2001-11-23","-4.59667","-6.67","-3.34","12"
"173","2001-11-24","-3.54167","-3.56","-3.34","12"
"173","2001-11-25","-2.88333","-3.34","-2.68","12"
"173","2001-11-26","-3.14","-3.56","-2.68","12"
"173","2001-11-27","-3.45333","-3.79","-3.13","12"
"173","2001-11-28","-2.69667","-2.9","-2.45","12"
"173","2001-11-29","-2.30333","-2.45","-2.23","12"
"173","2001-11-30","-2.565","-2.9","-2.23","12"
"173","2001-12-01","-3.4725","-4.01","-2.68","12"
"173","2001-12-02","-4.06333","-4.45","-2.45","12"
"173","2001-12-03","-4.23","-4.23","-4.23","12"
"173","2001-12-04","-4.10167","-4.23","-4.01","12"
"173","2001-12-05","-4.01","-4.01","-4.01","12"
"173","2001-12-06","-3.845","-4.01","-3.79","12"
"173","2001-12-07","-3.63667","-3.79","-3.56","12"
"173","2001-12-08","-3.36083","-3.56","-3.13","12"
"173","2001-12-09","-3.19833","-3.34","-2.9","12"
"173","2001-12-10","-3.1075","-3.34","-2.9","12"
"173","2001-12-11","-3.14583","-3.34","-2.9","12"
"173","2001-12-12","-3.43167","-3.56","-3.34","12"
"173","2001-12-13","-3.69583","-3.79","-3.34","12"
"173","2001-12-14","-2.32583","-3.13","-1.79","12"
"173","2001-12-15","-1.86333","-2.01","-1.79","12"
"173","2001-12-16","-2.10167","-2.45","-2.01","12"
"173","2001-12-17","-2.54583","-2.68","-2.45","12"
"173","2001-12-18","-3.03","-3.56","-2.68","12"
"173","2001-12-19","-4.37583","-5.11","-3.56","12"
"173","2001-12-20","-4.85333","-5.11","-4.45","12"
"173","2001-12-21","-3.91667","-4.23","-3.56","12"
"173","2001-12-22","-3.30583","-3.56","-3.13","12"
"173","2001-12-23","-3.69417","-4.23","-3.13","12"
"173","2001-12-24","-4.63333","-4.89","-4.45","12"
"173","2001-12-25","-4.54167","-4.67","-4.45","12"
"173","2001-12-26","-4.395","-4.67","-4.23","12"
"173","2001-12-27","-4.79833","-4.89","-4.67","12"
"173","2001-12-28","-4.615","-4.89","-4.45","12"
"173","2001-12-29","-4.45","-4.67","-4.23","12"
"173","2001-12-30","-4.835","-4.89","-4.67","12"
"173","2001-12-31","-4.70667","-4.89","-4.67","12"
"173","2002-01-01","-5.07333","-5.11","-4.89","12"
"173","2002-01-02","-4.74333","-5.11","-4.67","12"
"173","2002-01-03","-5.14667","-5.55","-4.67","12"
"173","2002-01-04","-5.70333","-5.78","-5.55","12"
"173","2002-01-05","-5.98083","-6.44","-5.55","12"
"173","2002-01-06","-6.79583","-7.11","-6.44","12"
"173","2002-01-07","-7.30167","-7.34","-7.11","12"
"173","2002-01-08","-7.18667","-7.34","-7.11","12"
"173","2002-01-09","-7.54167","-7.78","-7.34","12"
"173","2002-01-10","-7.78","-7.78","-7.78","12"
"173","2002-01-11","-7.78","-7.78","-7.78","12"
"173","2002-01-12","-7.78","-7.78","-7.78","12"
"173","2002-01-13","-7.78","-7.78","-7.78","12"
"173","2002-01-14","-7.78","-7.78","-7.78","12"
"173","2002-01-15","-7.56","-7.56","-7.56","12"
"173","2002-01-16","-7.56","-7.56","-7.56","12"
"173","2002-01-17","-7.46833","-7.56","-7.34","12"
"173","2002-01-18","-7.56","-7.56","-7.56","12"
"173","2002-01-19","-7.56","-7.56","-7.56","12"
"173","2002-01-20","-7.68833","-7.78","-7.56","12"
"173","2002-01-21","-7.68833","-7.78","-7.56","12"
"173","2002-01-22","-7.56","-7.56","-7.56","12"
"173","2002-01-23","-7.52333","-7.56","-7.34","12"
"173","2002-01-24","-7.52333","-7.56","-7.34","12"
"173","2002-01-25","-7.34","-7.34","-7.34","12"
"173","2002-01-26","-7.24417","-7.34","-7.11","12"
"173","2002-01-27","-7.055","-7.11","-6.89","12"
"173","2002-01-28","-6.85333","-6.89","-6.67","12"
"173","2002-01-29","-6.59333","-6.67","-6.44","12"
"173","2002-01-30","-6.31167","-6.44","-6.22","12"
"173","2002-01-31","-6.03667","-6.22","-6","12"
"173","2002-02-01","-5.96333","-6","-5.78","12"
"173","2002-02-02","-5.76083","-5.78","-5.55","12"
"173","2002-02-03","-5.55","-5.55","-5.55","12"
"173","2002-02-04","-5.47667","-5.55","-5.33","12"
"173","2002-02-05","-5.33","-5.33","-5.33","12"
"173","2002-02-06","-5.33","-5.33","-5.33","12"
"173","2002-02-07","-5.33","-5.33","-5.33","12"
"173","2002-02-08","-5.25667","-5.33","-5.11","12"
"173","2002-02-09","-5.11","-5.11","-5.11","12"
"173","2002-02-10","-5","-5.11","-4.89","12"
"173","2002-02-11","-4.98167","-5.11","-4.89","12"
"173","2002-02-12","-4.89","-4.89","-4.89","12"
"173","2002-02-13","-4.74333","-4.89","-4.67","12"
"173","2002-02-14","-4.67","-4.67","-4.67","12"
"173","2002-02-15","-4.67","-4.67","-4.67","12"
"173","2002-02-16","-4.67","-4.67","-4.67","12"
"173","2002-02-17","-4.67","-4.67","-4.67","12"
"173","2002-02-18","-4.67","-4.67","-4.67","12"
"173","2002-02-19","-4.89","-5.11","-4.67","12"
"173","2002-02-20","-5.11","-5.11","-5.11","12"
"173","2002-02-21","-5.25667","-5.55","-5.11","12"
"173","2002-02-22","-5.44","-5.55","-5.33","12"
"173","2002-02-23","-5.14667","-5.33","-5.11","12"
"173","2002-02-24","-5.51583","-5.78","-5.33","12"
"173","2002-02-25","-5.56917","-5.78","-5.55","12"
"173","2002-02-26","-5.23833","-5.33","-5.11","12"
"173","2002-02-27","-5.01833","-5.11","-4.89","12"
"173","2002-02-28","-4.89","-4.89","-4.89","12"
"173","2002-03-01","-4.78","-4.89","-4.67","12"
"173","2002-03-02","-4.67","-4.67","-4.67","12"
"173","2002-03-03","-4.67","-4.67","-4.67","12"
"173","2002-03-04","-4.67","-4.67","-4.67","12"
"173","2002-03-05","-4.52333","-4.67","-4.45","12"
"173","2002-03-06","-4.45","-4.45","-4.45","12"
"173","2002-03-07","-4.45","-4.45","-4.45","12"
"173","2002-03-08","-4.45","-4.45","-4.45","12"
"173","2002-03-09","-4.43167","-4.45","-4.23","12"
"173","2002-03-10","-4.23","-4.23","-4.23","12"
"173","2002-03-11","-4.23","-4.23","-4.23","12"
"173","2002-03-12","-4.23","-4.23","-4.23","12"
"173","2002-03-13","-4.23","-4.23","-4.23","12"
"173","2002-03-14","-4.23","-4.23","-4.23","12"
"173","2002-03-15","-4.10167","-4.23","-4.01","12"
"173","2002-03-16","-4.01","-4.01","-4.01","12"
"173","2002-03-17","-4.01","-4.01","-4.01","12"
"173","2002-03-18","-4.01","-4.01","-4.01","12"
"173","2002-03-19","-4.01","-4.01","-4.01","12"
"173","2002-03-20","-4.01","-4.01","-4.01","12"
"173","2002-03-21","-3.93667","-4.01","-3.79","12"
"173","2002-03-22","-3.79","-3.79","-3.79","12"
"173","2002-03-23","-3.525","-3.79","-3.34","12"
"173","2002-03-24","-3.34","-3.34","-3.34","12"
"173","2002-03-25","-3.52333","-3.56","-3.34","12"
"173","2002-03-26","-3.845","-4.01","-3.79","12"
"173","2002-03-27","-4.32167","-4.45","-4.01","12"
"173","2002-03-28","-4.65167","-4.67","-4.45","12"
"173","2002-03-29","-5.03667","-5.11","-4.89","12"
"173","2002-03-30","-4.945","-5.11","-4.89","12"
"173","2002-03-31","-4.835","-4.89","-4.67","12"
"173","2002-04-01","-4.615","-4.67","-4.45","12"
"173","2002-04-02","-4.37667","-4.45","-4.23","12"
"173","2002-04-03","-4.23","-4.23","-4.23","12"
"173","2002-04-04","-4.23","-4.23","-4.23","12"
"173","2002-04-05","-4.02833","-4.23","-4.01","12"
"173","2002-04-06","-3.93667","-4.01","-3.79","12"
"173","2002-04-07","-3.79","-3.79","-3.79","12"
"173","2002-04-08","-3.6175","-3.79","-3.56","12"
"173","2002-04-09","-2.9675","-3.56","-0.45","12"
"173","2002-04-10","-2.21167","-2.23","-2.01","12"
"173","2002-04-11","-2.04667","-2.23","-2.01","12"
"173","2002-04-12","-1.62","-2.23","-0.23","12"
"173","2002-04-13","-1.13583","-1.34","-0.45","12"
"173","2002-04-14","-1.15667","-1.34","-1.12","12"
"173","2002-04-15","-0.90917","-1.12","-0.89","12"
"173","2002-04-16","-0.67","-0.67","-0.67","12"
"173","2002-04-17","-0.67","-0.67","-0.67","12"
"173","2002-04-18","-0.79833","-0.89","-0.45","12"
"173","2002-04-19","-0.615","-0.67","-0.23","12"
"173","2002-04-20","-0.37667","-0.45","-0.23","12"
"173","2002-04-21","-0.65167","-0.67","-0.45","12"
"173","2002-04-22","-0.505","-0.67","-0.23","12"
"173","2002-04-23","-0.32167","-0.45","-0.23","12"
"173","2002-04-24","-0.24833","-0.45","-0.23","12"
"173","2002-04-25","-0.23","-0.23","-0.23","12"
"173","2002-04-26","-0.23","-0.23","-0.23","12"
"173","2002-04-27","-0.0575","-0.23","0","12"
"173","2002-04-28","0","0","0","12"
"173","2002-04-29","0","0","0","12"
"173","2002-04-30","0","0","0","12"
"173","2002-05-01","0","0","0","12"
"173","2002-05-02","0","0","0","12"
"173","2002-05-03","0","0","0","12"
"173","2002-05-04","0","0","0","12"
"173","2002-05-05","0","0","0","12"
"173","2002-05-06","0","0","0","12"
"173","2002-05-07","0","0","0","12"
"173","2002-05-08","0","0","0","12"
"173","2002-05-09","0","0","0","12"
"173","2002-05-10","0","0","0","12"
"173","2002-05-11","0","0","0","12"
"173","2002-05-12","0","0","0","12"
"173","2002-05-13","0","0","0","12"
"173","2002-05-14","0","0","0","12"
"173","2002-05-15","0","0","0","12"
"173","2002-05-16","0","0","0","12"
"173","2002-05-17","0","0","0","12"
"173","2002-05-18","0","0","0","12"
"173","2002-05-19","0","0","0","12"
"173","2002-05-20","0","0","0","12"
"173","2002-05-21","0","0","0","12"
"173","2002-05-22","0.605","0","1.33","12"
"173","2002-05-23","1.14167","0.21","1.55","12"
"173","2002-05-24","-0.02417","-0.67","0.88","12"
"173","2002-05-25","0.52833","-0.23","1.1","12"
"173","2002-05-26","-0.11667","-1.56","1.1","12"
"173","2002-05-27","0.16167","-0.67","0.88","12"
"173","2002-05-28","-0.91333","-1.79","-0.23","12"
"173","2002-05-29","-0.28167","-0.67","0.44","12"
"173","2002-05-30","0.3275","-1.12","2","12"
"173","2002-05-31","1.76583","0.44","3.82","12"
"173","2002-06-01","3.34917","2.91","4.51","12"
"173","2002-06-02","4.37917","3.37","6.12","12"
"173","2002-06-03","5.43","4.97","5.89","12"
"173","2002-06-04","5.9125","3.6","8.73","12"
"173","2002-06-05","5.45083","4.51","6.59","12"
"173","2002-06-06","3.00833","2","3.82","12"
"173","2002-06-07","2.11833","1.55","2.91","12"
"173","2002-06-08","2.44","2.23","2.91","12"
"173","2002-06-09","1.815","1.33","2.23","12"
"173","2002-06-10","1.81333","1.55","2","12"
"173","2002-06-11","1.89583","0.44","3.82","12"
"173","2002-06-12","3.825","2.91","5.89","12"
"173","2002-06-13","6.225","5.43","8.01","12"
"173","2002-06-14","8.09667","7.06","10.18","12"
"173","2002-06-15","9.92333","8.49","11.67","12"
"173","2002-06-16","11.275","9.94","12.42","12"
"173","2002-06-17","11.6125","10.18","13.45","12"
"173","2002-06-18","13.13","12.42","13.71","12"
"173","2002-06-19","13.06583","11.92","14.48","12"
"173","2002-06-20","13.53667","12.94","15","12"
"173","2002-06-21","12.76583","12.17","13.71","12"
"173","2002-06-22","12.91667","11.92","14.48","12"
"173","2002-06-23","14.20417","12.94","15.53","12"
"173","2002-06-24","13.15167","12.17","15","12"
"173","2002-06-25","10.7325","10.42","11.92","12"
"173","2002-06-26","9.98167","8.97","11.17","12"
"173","2002-06-27","10.7175","9.94","11.92","12"
"173","2002-06-28","7.34083","6.12","9.45","12"
"173","2002-06-29","4.495","2.46","5.66","12"
"173","2002-06-30","5.87833","4.74","7.54","12"
"173","2002-07-01","7.77917","6.59","10.18","12"
"173","2002-07-02","8.97167","8.25","9.94","12"
"173","2002-07-03","10.09","8.49","12.42","12"
"173","2002-07-04","6.6725","5.89","8.49","12"
"173","2002-07-05","8.73083","5.43","12.17","12"
"173","2002-07-06","7.405","6.12","10.18","12"
"173","2002-07-07","6.44583","4.97","8.73","12"
"173","2002-07-08","9.17917","8.25","11.64","12"
"173","2002-07-09","11.565","10.65","12.15","12"
"173","2002-07-10","9.66833","8.48","11.64","12"
"173","2002-07-11","7.82583","7.05","8.96","12"
"173","2002-07-12","8.38333","7.53","9.68","12"
"173","2002-07-13","7.55083","6.59","9.2","12"
"173","2002-07-14","6.29417","5.89","6.59","12"
"173","2002-07-15","6.605","6.12","7.29","12"
"173","2002-07-16","6.45167","5.66","7.29","12"
"173","2002-07-17","6.9775","6.59","7.53","12"
"173","2002-07-18","6.3125","6.12","6.59","12"
"173","2002-07-19","5.97167","4.51","7.53","12"
"173","2002-07-20","7.43333","6.59","9.44","12"
"173","2002-07-21","8.5225","7.05","9.44","12"
"173","2002-07-22","6.725","6.12","8","12"
"173","2002-07-23","7.90583","7.05","9.68","12"
"173","2002-07-24","8.34417","7.77","9.68","12"
"173","2002-07-25","7.51","7.29","7.77","12"
"173","2002-07-26","7.27083","6.82","8","12"
"173","2002-07-27","8.40417","7.77","10.17","12"
"173","2002-07-28","9.72583","8.96","10.9","12"
"173","2002-07-29","10.31167","9.44","11.15","12"
"173","2002-07-30","10.74083","9.93","11.4","12"
"173","2002-07-31","9.80583","8.96","10.9","12"
"173","2002-08-01","8.14167","7.77","8.72","12"
"173","2002-08-02","7.57083","6.59","8.72","12"
"173","2002-08-03","9.02333","7.77","10.17","12"
"173","2002-08-04","7.38917","6.82","8.72","12"
"173","2002-08-05","6.72417","6.12","7.53","12"
"173","2002-08-06","5.8325","5.43","6.35","12"
"173","2002-08-07","5.4875","4.97","5.66","12"
"173","2002-08-08","5.545","4.97","6.35","12"
"173","2002-08-09","6.04333","5.89","6.35","12"
"173","2002-08-10","4.63","2.92","5.89","12"
"173","2002-08-11","2.29167","2.01","2.92","12"
"173","2002-08-12","3.67417","3.14","4.74","12"
"173","2002-08-13","5.01","4.05","6.59","12"
"173","2002-08-14","6.37917","5.43","8.24","12"
"173","2002-08-15","7.80583","7.05","8.96","12"
"173","2002-08-16","8.24417","7.53","9.2","12"
"173","2002-08-17","8.74083","8","9.93","12"
"173","2002-08-18","9.4225","8.72","10.41","12"
"173","2002-08-19","10.04917","8.96","11.64","12"
"173","2002-08-20","10.23333","9.93","11.4","12"
"173","2002-08-21","8.56","8.24","9.68","12"
"173","2002-08-22","7.68833","6.82","8.72","12"
"173","2002-08-23","8.10417","7.77","8.96","12"
"173","2002-08-24","7.5875","7.05","8.72","12"
"173","2002-08-25","9.32583","8","10.9","12"
"173","2002-08-26","8.84","8","9.68","12"
"173","2002-08-27","6.665","6.12","7.29","12"
"173","2002-08-28","6.33417","5.66","7.05","12"
"173","2002-08-29","6.9175","6.59","7.53","12"
"173","2002-08-30","7.55","6.82","8.72","12"
"173","2002-08-31","8.1425","7.77","8.96","12"
"173","2002-09-01","7.41","7.05","7.77","12"
"173","2002-09-02","6.74583","5.66","7.53","12"
"173","2002-09-03","6.45167","5.89","7.29","12"
"173","2002-09-04","5.12333","4.28","6.12","12"
"173","2002-09-05","5.1425","4.05","6.12","12"
"173","2002-09-06","5.73667","5.43","6.12","12"
"173","2002-09-07","6.34","4.97","7.53","12"
"173","2002-09-08","6.74917","5.43","8","12"
"173","2002-09-09","6.49","5.66","7.29","12"
"173","2002-09-10","5.35333","4.97","5.66","12"
"173","2002-09-11","4.95083","4.28","5.43","12"
"173","2002-09-12","4.6275","3.6","5.66","12"
"173","2002-09-13","5.12333","4.51","5.89","12"
"173","2002-09-14","5.10417","4.28","5.89","12"
"173","2002-09-15","4.72167","3.83","5.43","12"
"173","2002-09-16","4.75917","4.05","5.89","12"
"173","2002-09-17","5.23833","4.51","6.12","12"
"173","2002-09-18","5.41167","4.51","6.59","12"
"173","2002-09-19","6.41167","5.89","6.82","12"
"173","2002-09-20","6.00583","5.66","6.59","12"
"173","2002-09-21","5.8325","5.43","6.35","12"
"173","2002-09-22","5.085","4.28","5.89","12"
"173","2002-09-23","1.01083","-1.56","3.83","12"
"173","2002-09-24","-2.66917","-3.11","-1.78","12"
"173","2002-09-25","-3.02083","-3.56","-2.45","12"
"173","2002-09-26","-3.05667","-3.78","-2","12"
"173","2002-09-27","-1.76","-2","-1.33","12"
"173","2002-09-28","-1.31583","-1.78","-0.89","12"
"173","2002-09-29","-1.49833","-2.45","-0.44","12"
"173","2002-09-30","-0.6275","-1.33","0","12"
"173","2002-10-01","-0.07083","-0.66","0.67","12"
"173","2002-10-02","1.0575","0.67","1.78","12"
"173","2002-10-03","1.50167","0.89","2.01","12"
"173","2002-10-04","1.74667","1.56","2.01","12"
"173","2002-10-05","1.52083","1.11","2.01","12"
"173","2002-10-06","0.465","0","1.33","12"
"173","2002-10-07","-0.96083","-1.78","-0.22","12"
"173","2002-10-08","-1.68583","-2.67","-0.44","12"
"173","2002-10-09","0.54","-0.66","1.78","12"
"173","2002-10-10","2.06583","1.56","2.69","12"
"173","2002-10-11","1.99","1.56","2.69","12"
"173","2002-10-12","1.54","0.67","2.23","12"
"173","2002-10-13","0.815","0.44","1.33","12"
"173","2002-10-14","1.9","1.11","2.92","12"
"173","2002-10-15","2.97417","2.01","3.83","12"
"173","2002-10-16","4.64667","3.6","5.66","12"
"173","2002-10-17","2.93667","1.11","4.74","12"
"173","2002-10-18","-1.5575","-2.45","0.89","12"
"173","2002-10-19","-2.355","-2.45","-2","12"
"173","2002-10-20","-1.38917","-2","-0.66","12"
"173","2002-10-21","-0.14667","-0.66","0","12"
"173","2002-10-22","0","0","0","12"
"173","2002-10-23","0","0","0","12"
"173","2002-10-24","-0.36667","-0.66","0","12"
"173","2002-10-25","-0.51333","-0.66","0","12"
"173","2002-10-26","-0.07333","-0.44","0","12"
"173","2002-10-27","-1.12917","-1.78","-0.22","12"
"173","2002-10-28","-1.4625","-3.11","-0.22","12"
"173","2002-10-29","-2.59333","-3.56","-1.33","12"
"173","2002-10-30","-1.42667","-2","-0.89","12"
"173","2002-10-31","-1.7425","-2","-1.33","12"
"173","2002-11-01","-1.3325","-1.78","-0.66","12"
"173","2002-11-02","-0.62833","-0.89","0","12"
"173","2002-11-03","0.01917","0","0.23","12"
"173","2002-11-04","-0.3875","-0.89","0","12"
"173","2002-11-05","-1.72167","-2.22","-0.89","12"
"173","2002-11-06","-2.61667","-2.9","-2.45","12"
"173","2002-11-07","-2.78583","-2.9","-2.45","12"
"173","2002-11-08","-2.39167","-2.9","-2","12"
"173","2002-11-09","-1.76167","-1.78","-1.56","12"
"173","2002-11-10","-1.63333","-1.78","-1.56","12"
"173","2002-11-11","-1.42583","-1.56","-1.33","12"
"173","2002-11-12","-1.07333","-1.33","-0.89","12"
"173","2002-11-13","-0.7175","-0.89","-0.66","12"
"173","2002-11-14","-0.45833","-0.66","-0.44","12"
"173","2002-11-15","-0.44","-0.44","-0.44","12"
"173","2002-11-16","-0.44","-0.44","-0.44","12"
"173","2002-11-17","-0.385","-0.44","-0.22","12"
"173","2002-11-18","-0.22","-0.22","-0.22","12"
"173","2002-11-19","-0.22","-0.22","-0.22","12"
"173","2002-11-20","-0.22","-0.22","-0.22","12"
"173","2002-11-21","-0.22","-0.22","-0.22","12"
"173","2002-11-22","-0.29333","-0.44","-0.22","12"
"173","2002-11-23","-0.44","-0.44","-0.44","12"
"173","2002-11-24","-0.55","-0.66","-0.44","12"
"173","2002-11-25","-0.44","-0.44","-0.44","12"
"173","2002-11-26","-0.44","-0.44","-0.44","12"
"173","2002-11-27","-0.45833","-0.66","-0.44","12"
"173","2002-11-28","-0.51333","-0.66","-0.44","12"
"173","2002-11-29","-0.44","-0.44","-0.44","12"
"173","2002-11-30","-0.625","-0.89","-0.44","12"
"173","2002-12-01","-1.055","-1.33","-0.89","12"
"173","2002-12-02","-1.5","-1.78","-1.33","12"
"173","2002-12-03","-2.4475","-2.9","-2","12"
"173","2002-12-04","-3.2025","-3.33","-2.9","12"
"173","2002-12-05","-3.275","-3.33","-3.11","12"
"173","2002-12-06","-2.84083","-3.11","-2.67","12"
"173","2002-12-07","-2.88083","-2.9","-2.67","12"
"173","2002-12-08","-3.11083","-3.33","-2.9","12"
"173","2002-12-09","-3.40667","-3.56","-3.33","12"
"173","2002-12-10","-3.67","-3.78","-3.56","12"
"173","2002-12-11","-3.42583","-3.56","-3.33","12"
"173","2002-12-12","-3.33","-3.33","-3.33","12"
"173","2002-12-13","-3.46417","-3.56","-3.33","12"
"173","2002-12-14","-3.40667","-3.56","-3.33","12"
"173","2002-12-15","-3.33","-3.33","-3.33","12"
"173","2002-12-16","-3.275","-3.33","-3.11","12"
"173","2002-12-17","-3.04","-3.11","-2.9","12"
"173","2002-12-18","-2.9875","-3.11","-2.9","12"
"173","2002-12-19","-2.74667","-2.9","-2.67","12"
"173","2002-12-20","-2.52333","-2.67","-2.45","12"
"173","2002-12-21","-2.45","-2.45","-2.45","12"
"173","2002-12-22","-2.45","-2.45","-2.45","12"
"173","2002-12-23","-2.3925","-2.45","-2.22","12"
"173","2002-12-24","-2.23917","-2.45","-2.22","12"
"173","2002-12-25","-2.22","-2.22","-2.22","12"
"173","2002-12-26","-2.18333","-2.22","-2","12"
"173","2002-12-27","-2","-2","-2","12"
"173","2002-12-28","-1.78","-1.78","-1.78","12"
"173","2002-12-29","-1.78","-1.78","-1.78","12"
"173","2002-12-30","-1.78","-1.78","-1.78","12"
"173","2002-12-31","-1.74333","-1.78","-1.56","12"
"173","2003-01-01","-1.56","-1.56","-1.56","12"
"173","2003-01-02","-1.56","-1.56","-1.56","12"
"173","2003-01-03","-1.56","-1.56","-1.56","12"
"173","2003-01-04","-1.56","-1.56","-1.56","12"
"173","2003-01-05","-1.56","-1.56","-1.56","12"
"173","2003-01-06","-1.835","-2","-1.56","12"
"173","2003-01-07","-2.72333","-3.33","-2.22","12"
"173","2003-01-08","-3.98167","-4.44","-3.56","12"
"173","2003-01-09","-4.62333","-4.88","-4.44","12"
"173","2003-01-10","-5.08167","-5.32","-4.88","12"
"173","2003-01-11","-5.7325","-5.99","-5.32","12"
"173","2003-01-12","-6.02667","-6.21","-5.99","12"
"173","2003-01-13","-6.1","-6.21","-5.99","12"
"173","2003-01-14","-5.64","-5.99","-5.32","12"
"173","2003-01-15","-5.19167","-5.32","-5.1","12"
"173","2003-01-16","-5.13667","-5.32","-5.1","12"
"173","2003-01-17","-5.265","-5.32","-5.1","12"
"173","2003-01-18","-5.32","-5.32","-5.32","12"
"173","2003-01-19","-5.21","-5.32","-5.1","12"
"173","2003-01-20","-5.00833","-5.1","-4.88","12"
"173","2003-01-21","-4.84333","-4.88","-4.66","12"
"173","2003-01-22","-4.88","-4.88","-4.88","12"
"173","2003-01-23","-4.88","-4.88","-4.88","12"
"173","2003-01-24","-4.825","-4.88","-4.66","12"
"173","2003-01-25","-4.56833","-4.66","-4.44","12"
"173","2003-01-26","-4.44","-4.44","-4.44","12"
"173","2003-01-27","-4.44","-4.44","-4.44","12"
"173","2003-01-28","-4.44","-4.44","-4.44","12"
"173","2003-01-29","-4.44","-4.44","-4.44","12"
"173","2003-01-30","-4.44","-4.44","-4.44","12"
"173","2003-01-31","-4.77","-5.1","-4.44","12"
"173","2003-02-01","-5.49","-5.99","-5.1","12"
"173","2003-02-02","-6.25083","-6.44","-5.99","12"
"173","2003-02-03","-6.605","-6.66","-6.44","12"
"173","2003-02-04","-6.995","-7.55","-6.66","12"
"173","2003-02-05","-8.03417","-8.22","-7.77","12"
"173","2003-02-06","-8.09167","-8.22","-8","12"
"173","2003-02-07","-7.42167","-7.77","-7.11","12"
"173","2003-02-08","-6.86417","-7.11","-6.66","12"
"173","2003-02-09","-6.66","-6.66","-6.66","12"
"173","2003-02-10","-6.73333","-6.88","-6.66","12"
"173","2003-02-11","-6.88","-6.88","-6.88","12"
"173","2003-02-12","-6.97583","-7.11","-6.88","12"
"173","2003-02-13","-7.44","-7.55","-7.11","12"
"173","2003-02-14","-7.715","-7.77","-7.55","12"
"173","2003-02-15","-7.77","-7.77","-7.77","12"
"173","2003-02-16","-7.96","-8.22","-7.77","12"
"173","2003-02-17","-8.71083","-8.9","-8.45","12"
"173","2003-02-18","-8.56","-8.67","-8.45","12"
"173","2003-02-19","-8.25833","-8.45","-8.22","12"
"173","2003-02-20","-8.22","-8.22","-8.22","12"
"173","2003-02-21","-8.18333","-8.22","-8","12"
"173","2003-02-22","-8.07333","-8.22","-8","12"
"173","2003-02-23","-8","-8","-8","12"
"173","2003-02-24","-8","-8","-8","12"
"173","2003-02-25","-7.80833","-8","-7.77","12"
"173","2003-02-26","-7.80833","-8","-7.77","12"
"173","2003-02-27","-7.73333","-7.77","-7.55","12"
"173","2003-02-28","-7.92333","-8","-7.77","12"
"173","2003-03-01","-8","-8","-8","12"
"173","2003-03-02","-7.86583","-8","-7.77","12"
"173","2003-03-03","-7.58667","-7.77","-7.55","12"
"173","2003-03-04","-7.55","-7.55","-7.55","12"
"173","2003-03-05","-7.44","-7.55","-7.33","12"
"173","2003-03-06","-7.14667","-7.33","-7.11","12"
"173","2003-03-07","-6.95667","-7.11","-6.88","12"
"173","2003-03-08","-6.86167","-6.88","-6.66","12"
"173","2003-03-09","-6.66","-6.66","-6.66","12"
"173","2003-03-10","-6.4575","-6.66","-6.21","12"
"173","2003-03-11","-6.1","-6.21","-5.99","12"
"173","2003-03-12","-5.84333","-5.99","-5.77","12"
"173","2003-03-13","-5.77","-5.77","-5.77","12"
"173","2003-03-14","-5.77","-5.77","-5.77","12"
"173","2003-03-15","-5.715","-5.77","-5.55","12"
"173","2003-03-16","-5.55","-5.55","-5.55","12"
"173","2003-03-17","-5.55","-5.55","-5.55","12"
"173","2003-03-18","-5.55","-5.55","-5.55","12"
"173","2003-03-19","-5.55","-5.55","-5.55","12"
"173","2003-03-20","-5.4925","-5.55","-5.32","12"
"173","2003-03-21","-5.32","-5.32","-5.32","12"
"173","2003-03-22","-5.32","-5.32","-5.32","12"
"173","2003-03-23","-5.32","-5.32","-5.32","12"
"173","2003-03-24","-5.155","-5.32","-5.1","12"
"173","2003-03-25","-5.08167","-5.1","-4.88","12"
"173","2003-03-26","-4.88","-4.88","-4.88","12"
"173","2003-03-27","-4.88","-4.88","-4.88","12"
"173","2003-03-28","-4.825","-4.88","-4.66","12"
"173","2003-03-29","-4.66","-4.66","-4.66","12"
"173","2003-03-30","-4.66","-4.66","-4.66","12"
"173","2003-03-31","-4.51333","-4.66","-4.44","12"
"173","2003-04-01","-4.44","-4.44","-4.44","12"
"173","2003-04-02","-4.33","-4.44","-4","12"
"173","2003-04-03","-3.725","-4","-3.56","12"
"173","2003-04-04","-3.34917","-3.56","-3.33","12"
"173","2003-04-05","-3.42583","-3.56","-3.33","12"
"173","2003-04-06","-3.56","-3.56","-3.56","12"
"173","2003-04-07","-3.56","-3.56","-3.56","12"
"173","2003-04-08","-3.59667","-3.78","-3.56","12"
"173","2003-04-09","-3.945","-4","-3.78","12"
"173","2003-04-10","-4.20167","-4.44","-4","12"
"173","2003-04-11","-4.56833","-4.66","-4.44","12"
"173","2003-04-12","-4.44","-4.44","-4.44","12"
"173","2003-04-13","-4.34833","-4.44","-4.22","12"
"173","2003-04-14","-4.01833","-4.22","-4","12"
"173","2003-04-15","-4","-4","-4","12"
"173","2003-04-16","-4","-4","-4","12"
"173","2003-04-17","-3.81667","-4","-3.56","12"
"173","2003-04-18","-3.39333","-3.56","-2.9","12"
"173","2003-04-19","-2.505","-2.9","-1.78","12"
"173","2003-04-20","-1.55833","-1.78","-1.33","12"
"173","2003-04-21","-1.20083","-1.33","-0.66","12"
"173","2003-04-22","-0.64583","-0.89","-0.22","12"
"173","2003-04-23","-0.25667","-0.44","-0.22","12"
"173","2003-04-24","-0.23833","-0.44","-0.22","12"
"173","2003-04-25","-0.23833","-0.44","0","12"
"173","2003-04-26","-0.01833","-0.22","0","12"
"173","2003-04-27","0","0","0","12"
"173","2003-04-28","0","0","0","12"
"173","2003-04-29","0","0","0","12"
"173","2003-04-30","0","0","0","12"
"173","2003-05-01","0","0","0","12"
"173","2003-05-02","0","0","0","12"
"173","2003-05-03","0","0","0","12"
"173","2003-05-04","0","0","0","12"
"173","2003-05-05","0","0","0","12"
"173","2003-05-06","0","0","0","12"
"173","2003-05-07","0.0575","0","0.23","12"
"173","2003-05-08","0.33667","0","0.67","12"
"173","2003-05-09","0.42833","0.23","0.89","12"
"173","2003-05-10","0.40917","0","0.89","12"
"173","2003-05-11","1.0375","0.44","1.78","12"
"173","2003-05-12","1.2975","0.89","2.01","12"
"173","2003-05-13","1.05667","0.23","1.78","12"
"173","2003-05-14","-1.0925","-1.78","-0.22","12"
"173","2003-05-15","-2.66583","-4.88","-0.89","12"
"173","2003-05-16","0.03917","-2.22","2.23","12"
"173","2003-05-17","1.27833","0.89","1.78","12"
"173","2003-05-18","1.22667","0.44","2.92","12"
"173","2003-05-19","4.29083","2.69","7.05","12"
"173","2003-05-20","0.83833","-0.22","2.92","12"
"173","2003-05-21","-0.5525","-0.89","-0.22","12"
"173","2003-05-22","-0.62667","-1.33","0.67","12"
"173","2003-05-23","1.22833","0.23","3.14","12"
"173","2003-05-24","6.11667","3.37","9.44","12"
"173","2003-05-25","5.1625","4.51","7.05","12"
"173","2003-05-26","3.59833","2.69","4.28","12"
"173","2003-05-27","3.7725","2.92","5.66","12"
"173","2003-05-28","5.10417","4.28","5.89","12"
"173","2003-05-29","4.81667","4.05","5.43","12"
"173","2003-05-30","4.0925","3.14","5.66","12"
"173","2003-05-31","5.97","4.97","7.53","12"
"173","2003-06-01","6.76583","5.89","8","12"
"173","2003-06-02","7.3325","6.35","8.24","12"
"173","2003-06-03","7.09833","6.12","8.72","12"
"173","2003-06-04","8.38583","7.05","10.17","12"
"173","2003-06-05","9.12083","8.48","9.93","12"
"173","2003-06-06","8.86083","7.77","9.68","12"
"173","2003-06-07","8.185","7.53","9.44","12"
"173","2003-06-08","8.88","8","9.68","12"
"173","2003-06-09","8.5825","7.53","9.93","12"
"173","2003-06-10","9.8875","9.2","11.4","12"
"173","2003-06-11","10.97","9.93","11.9","12"
"173","2003-06-12","11.9625","11.15","12.65","12"
"173","2003-06-13","9.92833","8.96","11.64","12"
"173","2003-06-14","11.19167","10.41","12.15","12"
"173","2003-06-15","10.54","9.44","12.15","12"
"173","2003-06-16","10.31167","9.68","11.15","12"
"173","2003-06-17","10.84","10.17","11.64","12"
"173","2003-06-18","8.44167","7.77","10.17","12"
"173","2003-06-19","7.21833","5.89","9.2","12"
"173","2003-06-20","8.86167","8.24","10.17","12"
"173","2003-06-21","9.84917","8.72","11.64","12"
"173","2003-06-22","11.05333","10.17","13.17","12"
"173","2003-06-23","13.50917","12.65","14.97","12"
"173","2003-06-24","13.3775","12.4","14.45","12"
"173","2003-06-25","13.09917","12.29","13.83","12"
"173","2003-06-26","11.4","10.3","13.57","12"
"173","2003-06-27","10.2225","9.57","11.04","12"
"173","2003-06-28","10.07917","9.57","10.79","12"
"173","2003-06-29","10.2875","9.33","12.29","12"
"173","2003-06-30","14.53333","12.04","17.56","12"
"173","2003-07-01","11.0725","7.42","15.38","12"
"173","2003-07-02","6.90917","5.55","7.89","12"
"173","2003-07-03","6.65333","6.24","7.66","12"
"173","2003-07-04","5.30083","4.86","6.24","12"
"173","2003-07-05","4.995","3.72","6.24","12"
"173","2003-07-06","6.20917","5.32","7.66","12"
"173","2003-07-07","7.49833","6.94","8.37","12"
"173","2003-07-08","8.43167","7.66","9.82","12"
"173","2003-07-09","9.33333","8.85","10.06","12"
"173","2003-07-10","9.67667","8.85","11.04","12"
"173","2003-07-11","10.1","9.33","11.04","12"
"173","2003-07-12","10.58917","10.06","11.79","12"
"173","2003-07-13","11.3525","10.54","12.8","12"
"173","2003-07-14","12.33833","11.29","13.57","12"
"173","2003-07-15","13.12","12.29","14.08","12"
"173","2003-07-16","13.6575","12.8","15.38","12"
"173","2003-07-17","11.16417","10.54","12.29","12"
"173","2003-07-18","10.12667","9.09","12.04","12"
"173","2003-07-19","11.6875","11.04","13.06","12"
"173","2003-07-20","13.78917","12.29","15.92","12"
"173","2003-07-21","13.24167","10.79","15.92","12"
"173","2003-07-22","9.80167","8.61","11.79","12"
"173","2003-07-23","11.3725","10.54","12.54","12"
"173","2003-07-24","10.63667","9.33","12.29","12"
"173","2003-07-25","9.39417","8.37","11.04","12"
"173","2003-07-26","11.08417","10.3","12.8","12"
"173","2003-07-27","12.7025","10.3","14.08","12"
"173","2003-07-28","9.07083","8.85","9.82","12"
"173","2003-07-29","8.4925","7.18","9.33","12"
"173","2003-07-30","8.95167","8.13","10.06","12"
"173","2003-07-31","8.0925","7.18","8.85","12"
"173","2003-08-01","8.27583","6.94","10.06","12"
"173","2003-08-02","10.145","9.09","12.04","12"
"173","2003-08-03","11.79","11.04","13.06","12"
"173","2003-08-04","12.9925","12.04","14.6","12"
"173","2003-08-05","14.04333","13.06","15.12","12"
"173","2003-08-06","13.95583","13.31","14.86","12"
"173","2003-08-07","14.27917","13.31","15.38","12"
"173","2003-08-08","14.66917","13.57","15.65","12"
"173","2003-08-09","14.38667","13.57","15.38","12"
"173","2003-08-10","14.38667","13.57","15.38","12"
"173","2003-08-11","14.34333","13.31","15.38","12"
"173","2003-08-12","14.06333","13.31","15.38","12"
"173","2003-08-13","14.27917","13.31","15.38","12"
"173","2003-08-14","14.215","13.57","15.38","12"
"173","2003-08-15","11.0275","10.06","13.06","12"
"173","2003-08-16","10.825","9.82","13.31","12"
"173","2003-08-17","11.17083","9.57","12.8","12"
"173","2003-08-18","9.71417","9.33","10.3","12"
"173","2003-08-19","8.93167","7.89","10.06","12"
"173","2003-08-20","9.77583","9.09","10.79","12"
"173","2003-08-21","9.09167","8.37","9.82","12"
"173","2003-08-22","9.49333","8.61","10.79","12"
"173","2003-08-23","10.10083","9.33","11.53","12"
"173","2003-08-24","10.95667","10.3","11.53","12"
"173","2003-08-25","10.5475","9.82","11.29","12"
"173","2003-08-26","8.97","8.13","9.57","12"
"173","2003-08-27","9.23167","8.37","10.54","12"
"173","2003-08-28","11.36333","10.06","13.06","12"
"173","2003-08-29","9.06083","7.66","12.29","12"
"173","2003-08-30","7.30083","6.71","7.89","12"
"173","2003-08-31","5.6325","3.94","7.42","12"
"173","2003-09-01","2.655","1.9","3.49","12"
"173","2003-09-02","2.37083","1.22","3.26","12"
"173","2003-09-03","3.185","2.12","4.4","12"
"173","2003-09-04","4.23167","3.26","5.78","12"
"173","2003-09-05","5.99583","5.32","7.18","12"
"173","2003-09-06","6.225","5.78","6.71","12"
"173","2003-09-07","7.32917","5.78","9.09","12"
"173","2003-09-08","6.08917","5.55","7.18","12"
"173","2003-09-09","5.30083","4.4","6.01","12"
"173","2003-09-10","3.84917","3.26","4.4","12"
"173","2003-09-11","3.71583","3.26","4.17","12"
"173","2003-09-12","2.59833","1.67","3.49","12"
"173","2003-09-13","2.975","2.12","3.94","12"
"173","2003-09-14","3.66167","2.58","5.32","12"
"173","2003-09-15","4.95667","3.94","6.48","12"
"173","2003-09-16","5.87833","5.09","6.94","12"
"173","2003-09-17","6.90833","6.24","8.37","12"
"173","2003-09-18","7.955","6.94","9.33","12"
"173","2003-09-19","8.79167","7.89","10.06","12"
"173","2003-09-20","10.2875","8.85","11.53","12"
"173","2003-09-21","9.67583","8.85","11.04","12"
"173","2003-09-22","9.53667","8.13","11.04","12"
"173","2003-09-23","7.42167","5.78","8.85","12"
"173","2003-09-24","4.6875","4.17","5.32","12"
"173","2003-09-25","4.17333","3.26","5.09","12"
"173","2003-09-26","4.30667","3.26","5.09","12"
"173","2003-09-27","4.51667","3.72","5.55","12"
"173","2003-09-28","4.95583","4.63","5.55","12"
"173","2003-09-29","3.62083","2.81","3.94","12"
"173","2003-09-30","3.8175","1.9","5.78","12"
"173","2003-10-01","4.49583","3.94","4.86","12"
"173","2003-10-02","5.04083","3.49","7.42","12"
"173","2003-10-03","6.3625","5.78","7.42","12"
"173","2003-10-04","3.90667","3.26","5.09","12"
"173","2003-10-05","-0.14167","-2.11","2.81","12"
"173","2003-10-06","-0.735","-1.22","-0.55","12"
"173","2003-10-07","-0.99583","-1.44","-0.77","12"
"173","2003-10-08","-0.495","-0.55","-0.33","12"
"173","2003-10-09","-0.31167","-0.33","-0.11","12"
"173","2003-10-10","-0.11","-0.11","-0.11","12"
"173","2003-10-11","-0.07083","-0.33","0.12","12"
"173","2003-10-12","-0.4225","-1","-0.11","12"
"173","2003-10-13","-0.2925","-0.77","0.12","12"
"173","2003-10-14","-0.01417","-0.11","0.12","12"
"173","2003-10-15","-0.12583","-0.55","0.12","12"
"173","2003-10-16","-2.2775","-3.22","-1.22","12"
"173","2003-10-17","-2.59333","-3.67","-1.89","12"
"173","2003-10-18","-2.92667","-3.67","-2.33","12"
"173","2003-10-19","-2.65","-3.44","-1.67","12"
"173","2003-10-20","-1.09167","-1.44","-1","12"
"173","2003-10-21","-0.88333","-1.22","-0.77","12"
"173","2003-10-22","-2.3175","-2.56","-1.67","12"
"173","2003-10-23","-3.25917","-3.67","-2.78","12"
"173","2003-10-24","-4.31167","-4.77","-3.67","12"
"173","2003-10-25","-5.32","-5.43","-4.99","12"
"173","2003-10-26","-4.78833","-5.21","-4.55","12"
"173","2003-10-27","-5.265","-5.43","-5.21","12"
"173","2003-10-28","-4.99","-5.21","-4.55","12"
"173","2003-10-29","-4.53167","-4.55","-4.33","12"
"173","2003-10-30","-4.22","-4.55","-3.89","12"
"173","2003-10-31","-3.40833","-3.89","-3.01","12"
"173","2003-11-01","-2.85667","-3.01","-2.78","12"
"173","2003-11-02","-2.53833","-2.78","-2.33","12"
"173","2003-11-03","-2.445","-2.56","-2.33","12"
"173","2003-11-04","-2.67","-2.78","-2.56","12"
"173","2003-11-05","-2.74333","-2.78","-2.56","12"
"173","2003-11-06","-2.78","-2.78","-2.78","12"
"173","2003-11-07","-2.615","-2.78","-2.56","12"
"173","2003-11-08","-2.56","-2.56","-2.56","12"
"173","2003-11-09","-2.33083","-2.56","-2.11","12"
"173","2003-11-10","-2.3875","-2.56","-2.33","12"
"173","2003-11-11","-2.63333","-2.78","-2.56","12"
"173","2003-11-12","-2.78","-2.78","-2.78","12"
"173","2003-11-13","-2.65167","-2.78","-2.56","12"
"173","2003-11-14","-2.36833","-2.56","-2.33","12"
"173","2003-11-15","-2.33","-2.33","-2.33","12"
"173","2003-11-16","-2.12833","-2.33","-2.11","12"
"173","2003-11-17","-1.90833","-2.11","-1.89","12"
"173","2003-11-18","-2.03667","-2.33","-1.89","12"
"173","2003-11-19","-2.33","-2.33","-2.33","12"
"173","2003-11-20","-2.33","-2.33","-2.33","12"
"173","2003-11-21","-2.23833","-2.33","-2.11","12"
"173","2003-11-22","-2","-2.11","-1.89","12"
"173","2003-11-23","-1.835","-1.89","-1.67","12"
"173","2003-11-24","-1.67","-1.67","-1.67","12"
"173","2003-11-25","-1.4975","-1.67","-1.44","12"
"173","2003-11-26","-1.53583","-1.67","-1.44","12"
"173","2003-11-27","-1.63167","-1.67","-1.44","12"
"173","2003-11-28","-1.44","-1.44","-1.44","12"
"173","2003-11-29","-1.44","-1.44","-1.44","12"
"173","2003-11-30","-1.44","-1.44","-1.44","12"
"173","2003-12-01","-1.385","-1.44","-1.22","12"
"173","2003-12-02","-1.22","-1.22","-1.22","12"
"173","2003-12-03","-1.42167","-1.44","-1.22","12"
"173","2003-12-04","-1.44","-1.44","-1.44","12"
"173","2003-12-05","-1.23833","-1.44","-1.22","12"
"173","2003-12-06","-1.34833","-1.44","-1.22","12"
"173","2003-12-07","-1.47833","-1.67","-1.44","12"
"173","2003-12-08","-1.78","-1.89","-1.67","12"
"173","2003-12-09","-2.42667","-2.56","-2.11","12"
"173","2003-12-10","-2.57833","-2.78","-2.56","12"
"173","2003-12-11","-3.02","-3.22","-2.56","12"
"173","2003-12-12","-2.94917","-3.22","-2.78","12"
"173","2003-12-13","-2.3875","-2.56","-2.33","12"
"173","2003-12-14","-2.18333","-2.33","-2.11","12"
"173","2003-12-15","-2.185","-2.56","-1.89","12"
"173","2003-12-16","-3.55667","-4.11","-2.78","12"
"173","2003-12-17","-3.5725","-4.11","-3.22","12"
"173","2003-12-18","-3.535","-3.89","-3.44","12"
"173","2003-12-19","-4.12833","-4.33","-3.89","12"
"173","2003-12-20","-3.79833","-3.89","-3.67","12"
"173","2003-12-21","-3.87167","-3.89","-3.67","12"
"173","2003-12-22","-4.18333","-4.55","-3.89","12"
"173","2003-12-23","-6.28917","-8.11","-4.55","12"
"173","2003-12-24","-7.8475","-8.11","-7.22","12"
"173","2003-12-25","-6.2875","-7.22","-5.43","12"
"173","2003-12-26","-4.86167","-5.43","-4.55","12"
"173","2003-12-27","-4.62333","-4.77","-4.55","12"
"173","2003-12-28","-5.02667","-5.21","-4.77","12"
"173","2003-12-29","-5.5825","-5.88","-5.21","12"
"173","2003-12-30","-5.69667","-5.88","-5.66","12"
"173","2003-12-31","-6.11833","-6.32","-5.88","12"
"173","2004-01-01","-6.22833","-6.32","-6.1","12"
"173","2004-01-02","-6.695","-6.99","-6.32","12"
"173","2004-01-03","-7.12417","-7.22","-6.99","12"
"173","2004-01-04","-7.1625","-7.22","-6.99","12"
"173","2004-01-05","-7.01","-7.22","-6.77","12"
"173","2004-01-06","-6.65917","-6.77","-6.32","12"
"173","2004-01-07","-6.13667","-6.32","-5.88","12"
"173","2004-01-08","-5.6375","-5.88","-5.43","12"
"173","2004-01-09","-5.22833","-5.43","-5.21","12"
"173","2004-01-10","-5.21","-5.21","-5.21","12"
"173","2004-01-11","-5.1","-5.21","-4.99","12"
"173","2004-01-12","-4.89833","-4.99","-4.77","12"
"173","2004-01-13","-4.77","-4.77","-4.77","12"
"173","2004-01-14","-4.62333","-4.77","-4.55","12"
"173","2004-01-15","-4.55","-4.55","-4.55","12"
"173","2004-01-16","-4.55","-4.55","-4.55","12"
"173","2004-01-17","-4.55","-4.55","-4.55","12"
"173","2004-01-18","-4.64167","-4.77","-4.55","12"
"173","2004-01-19","-4.77","-4.77","-4.77","12"
"173","2004-01-20","-4.77","-4.77","-4.77","12"
"173","2004-01-21","-4.77","-4.77","-4.77","12"
"173","2004-01-22","-4.77","-4.77","-4.77","12"
"173","2004-01-23","-4.77","-4.77","-4.77","12"
"173","2004-01-24","-4.56833","-4.77","-4.55","12"
"173","2004-01-25","-4.67833","-4.77","-4.55","12"
"173","2004-01-26","-4.95333","-4.99","-4.77","12"
"173","2004-01-27","-4.97167","-5.21","-4.77","12"
"173","2004-01-28","-5.21","-5.21","-5.21","12"
"173","2004-01-29","-5.28333","-5.43","-5.21","12"
"173","2004-01-30","-5.46833","-5.66","-5.43","12"
"173","2004-01-31","-5.24667","-5.43","-4.99","12"
"173","2004-02-01","-5.08167","-5.21","-4.99","12"
"173","2004-02-02","-4.99","-4.99","-4.99","12"
"173","2004-02-03","-4.825","-4.99","-4.77","12"
"173","2004-02-04","-4.58667","-4.77","-4.55","12"
"173","2004-02-05","-4.42167","-4.55","-4.33","12"
"173","2004-02-06","-4.25667","-4.33","-4.11","12"
"173","2004-02-07","-4.11","-4.11","-4.11","12"
"173","2004-02-08","-4.11","-4.11","-4.11","12"
"173","2004-02-09","-4.11","-4.11","-4.11","12"
"173","2004-02-10","-4.11","-4.11","-4.11","12"
"173","2004-02-11","-4.25667","-4.33","-4.11","12"
"173","2004-02-12","-4.33","-4.33","-4.33","12"
"173","2004-02-13","-4.165","-4.33","-4.11","12"
"173","2004-02-14","-4.11","-4.11","-4.11","12"
"173","2004-02-15","-3.96333","-4.11","-3.89","12"
"173","2004-02-16","-3.89","-3.89","-3.89","12"
"173","2004-02-17","-4.11","-4.11","-4.11","12"
"173","2004-02-18","-4.14667","-4.33","-4.11","12"
"173","2004-02-19","-4.45833","-4.55","-4.33","12"
"173","2004-02-20","-4.86167","-4.99","-4.77","12"
"173","2004-02-21","-4.64167","-4.77","-4.33","12"
"173","2004-02-22","-4.33","-4.33","-4.33","12"
"173","2004-02-23","-4.58667","-4.77","-4.55","12"
"173","2004-02-24","-4.935","-4.99","-4.77","12"
"173","2004-02-25","-4.99","-4.99","-4.99","12"
"173","2004-02-26","-5.06333","-5.21","-4.99","12"
"173","2004-02-27","-5.41417","-5.66","-5.21","12"
"173","2004-02-28","-5.99","-6.1","-5.88","12"
"173","2004-02-29","-6.58333","-6.99","-6.32","12"
"173","2004-03-01","-7.31","-7.66","-6.99","12"
"173","2004-03-02","-7.64167","-7.66","-7.44","12"
"173","2004-03-03","-7.27417","-7.44","-6.99","12"
"173","2004-03-04","-6.99","-6.99","-6.99","12"
"173","2004-03-05","-6.80667","-6.99","-6.77","12"
"173","2004-03-06","-6.91667","-6.99","-6.77","12"
"173","2004-03-07","-7.25583","-7.44","-6.99","12"
"173","2004-03-08","-7.58667","-7.66","-7.44","12"
"173","2004-03-09","-7.58667","-7.66","-7.44","12"
"173","2004-03-10","-7.23667","-7.44","-6.99","12"
"173","2004-03-11","-6.95333","-6.99","-6.77","12"
"173","2004-03-12","-6.47167","-6.77","-6.32","12"
"173","2004-03-13","-6.22833","-6.32","-6.1","12"
"173","2004-03-14","-6.21","-6.32","-6.1","12"
"173","2004-03-15","-6.4925","-6.55","-6.32","12"
"173","2004-03-16","-6.58667","-6.77","-6.55","12"
"173","2004-03-17","-6.37833","-6.55","-6.1","12"
"173","2004-03-18","-6.02667","-6.1","-5.88","12"
"173","2004-03-19","-5.78833","-5.88","-5.66","12"
"173","2004-03-20","-5.58333","-5.66","-5.43","12"
"173","2004-03-21","-5.35667","-5.43","-5.21","12"
"173","2004-03-22","-5.375","-5.43","-5.21","12"
"173","2004-03-23","-5.43","-5.43","-5.43","12"
"173","2004-03-24","-5.28333","-5.43","-5.21","12"
"173","2004-03-25","-5.21","-5.21","-5.21","12"
"173","2004-03-26","-5.21","-5.21","-5.21","12"
"173","2004-03-27","-5.21","-5.21","-5.21","12"
"173","2004-03-28","-5.17333","-5.21","-4.99","12"
"173","2004-03-29","-4.99","-4.99","-4.99","12"
"173","2004-03-30","-4.88","-4.99","-4.77","12"
"173","2004-03-31","-4.77","-4.77","-4.77","12"
"173","2004-04-01","-4.935","-4.99","-4.77","12"
"173","2004-04-02","-4.78833","-4.99","-4.77","12"
"173","2004-04-03","-4.77","-4.77","-4.77","12"
"173","2004-04-04","-4.91667","-4.99","-4.77","12"
"173","2004-04-05","-4.95333","-4.99","-4.77","12"
"173","2004-04-06","-4.77","-4.77","-4.77","12"
"173","2004-04-07","-4.58667","-4.77","-4.55","12"
"173","2004-04-08","-4.36667","-4.55","-4.33","12"
"173","2004-04-09","-4.12833","-4.33","-4.11","12"
"173","2004-04-10","-4.11","-4.11","-4.11","12"
"173","2004-04-11","-4.09167","-4.11","-3.89","12"
"173","2004-04-12","-3.89","-3.89","-3.89","12"
"173","2004-04-13","-4.055","-4.11","-3.89","12"
"173","2004-04-14","-3.98167","-4.11","-3.89","12"
"173","2004-04-15","-3.89","-3.89","-3.89","12"
"173","2004-04-16","-3.89","-3.89","-3.89","12"
"173","2004-04-17","-3.89","-3.89","-3.89","12"
"173","2004-04-18","-3.89","-3.89","-3.89","12"
"173","2004-04-19","-3.76167","-3.89","-3.67","12"
"173","2004-04-20","-3.67","-3.67","-3.67","12"
"173","2004-04-21","-3.68833","-3.89","-3.67","12"
"173","2004-04-22","-3.89","-3.89","-3.89","12"
"173","2004-04-23","-3.835","-3.89","-3.67","12"
"173","2004-04-24","-3.65083","-3.67","-3.44","12"
"173","2004-04-25","-3.09417","-3.44","-2.78","12"
"173","2004-04-26","-2.55833","-2.78","-2.33","12"
"173","2004-04-27","-2.14667","-2.33","-2.11","12"
"173","2004-04-28","-1.76","-2.11","-1.44","12"
"173","2004-04-29","-1.20083","-1.44","-0.55","12"
"173","2004-04-30","-0.69667","-0.77","-0.33","12"
"173","2004-05-01","-0.55","-0.77","-0.11","12"
"173","2004-05-02","-0.09083","-0.11","0.12","12"
"173","2004-05-03","-0.09083","-0.11","0.12","12"
"173","2004-05-04","-0.03333","-0.11","0.12","12"
"173","2004-05-05","-0.01417","-0.11","0.12","12"
"173","2004-05-06","0.005","-0.11","0.12","12"
"173","2004-05-07","-0.03333","-0.11","0.12","12"
"173","2004-05-08","-0.01417","-0.11","0.12","12"
"173","2004-05-09","-0.01417","-0.11","0.12","12"
"173","2004-05-10","-0.0525","-0.11","0.12","12"
"173","2004-05-11","-0.0525","-0.11","0.12","12"
"173","2004-05-12","-0.0525","-0.11","0.12","12"
"173","2004-05-13","0.005","-0.11","0.12","12"
"173","2004-05-14","0.02417","-0.11","0.12","12"
"173","2004-05-15","-0.03333","-0.11","0.12","12"
"173","2004-05-16","-0.07167","-0.11","0.12","12"
"173","2004-05-17","0.0625","-0.11","0.12","12"
"173","2004-05-18","-0.09083","-0.11","0.12","12"
"173","2004-05-19","0.10083","-0.11","0.12","12"
"173","2004-05-20","-0.0525","-0.11","0.12","12"
"173","2004-05-21","-0.01417","-0.11","0.12","12"
"173","2004-05-22","0.02417","-0.11","0.12","12"
"173","2004-05-23","-0.03333","-0.11","0.12","12"
"173","2004-05-24","0.04333","-0.11","0.12","12"
"173","2004-05-25","-0.07167","-0.11","0.12","12"
"173","2004-05-26","0.10083","-0.11","0.12","12"
"173","2004-05-27","-0.07167","-0.11","0.12","12"
"173","2004-05-28","0.02417","-0.11","0.12","12"
"173","2004-05-29","-0.07167","-0.11","0.12","12"
"173","2004-05-30","0.10083","-0.11","0.12","12"
"173","2004-05-31","-0.07167","-0.11","0.12","12"
"173","2004-06-01","0.10083","-0.11","0.12","12"
"173","2004-06-02","0.08167","-0.11","0.12","12"
"173","2004-06-03","0.005","-0.11","0.12","12"
"173","2004-06-04","0.10083","-0.11","0.12","12"
"173","2004-06-05","0.02417","-0.11","0.12","12"
"173","2004-06-06","0.0975","-0.11","0.56","12"
"173","2004-06-07","1.415","0.56","3.26","12"
"173","2004-06-08","3.54667","2.58","4.86","12"
"173","2004-06-09","3.94667","3.49","5.32","12"
"173","2004-06-10","5.32083","4.4","6.48","12"
"173","2004-06-11","5.57083","4.4","6.71","12"
"173","2004-06-12","4.53417","3.94","5.78","12"
"173","2004-06-13","2.59667","2.12","3.72","12"
"173","2004-06-14","2.545","1","4.86","12"
"173","2004-06-15","4.2675","3.49","5.32","12"
"173","2004-06-16","5.1475","4.4","6.01","12"
"173","2004-06-17","5.59","4.86","6.71","12"
"173","2004-06-18","5.97417","5.55","6.71","12"
"173","2004-06-19","6.03167","5.32","6.94","12"
"173","2004-06-20","3.71833","2.81","5.78","12"
"173","2004-06-21","2.73083","1.67","3.94","12"
"173","2004-06-22","4.30583","3.72","5.55","12"
"173","2004-06-23","5.435","4.63","6.01","12"
"173","2004-06-24","4.745","3.94","5.78","12"
"173","2004-06-25","5.10917","4.63","5.78","12"
"173","2004-06-26","5.47833","4.4","7.89","12"
"173","2004-06-27","8.21333","7.42","9.57","12"
"173","2004-06-28","9.575","8.61","10.3","12"
"173","2004-06-29","8.09583","7.18","9.82","12"
"173","2004-06-30","8.03667","7.18","9.82","12"
"173","2004-07-01","9.2925","8.61","9.82","12"
"173","2004-07-02","7.17917","6.71","8.37","12"
"173","2004-07-03","6.52","5.55","7.66","12"
"173","2004-07-04","7.26417","6.48","8.85","12"
"173","2004-07-05","8.89","8.61","9.33","12"
"173","2004-07-06","7.955","7.18","8.85","12"
"173","2004-07-07","8.7925","8.13","10.06","12"
"173","2004-07-08","10.33583","8.61","12.54","12"
"173","2004-07-09","6.09167","4.86","7.66","12"
"173","2004-07-10","3.56583","2.81","4.63","12"
"173","2004-07-11","3.07167","2.35","3.72","12"
"173","2004-07-12","2.4075","1.9","3.03","12"
"173","2004-07-13","2.2","1.67","2.58","12"
"173","2004-07-14","2.75","1.45","4.4","12"
"173","2004-07-15","4.7125","3.72","7.42","12"
"173","2004-07-16","7.71917","6.71","9.82","12"
"173","2004-07-17","9.74","8.37","11.53","12"
"173","2004-07-18","9.8975","8.61","10.79","12"
"173","2004-07-19","9.1725","8.37","10.06","12"
"173","2004-07-20","9.31083","8.85","9.82","12"
"173","2004-07-21","8.7925","7.89","10.79","12"
"173","2004-07-22","10.81833","9.82","12.29","12"
"173","2004-07-23","11.74667","11.04","12.54","12"
"173","2004-07-24","9.5625","8.13","11.79","12"
"173","2004-07-25","7.37917","6.71","7.89","12"
"173","2004-07-26","7.815","7.18","8.61","12"
"173","2004-07-27","7.55833","7.18","7.89","12"
"173","2004-07-28","7.52083","6.48","9.33","12"
"173","2004-07-29","8.91083","8.37","10.06","12"
"173","2004-07-30","9.89667","9.33","10.79","12"
"173","2004-07-31","10.26417","9.57","11.29","12"
"173","2004-08-01","10.5725","9.82","11.79","12"
"173","2004-08-02","11.435","10.54","12.54","12"
"173","2004-08-03","11.70667","11.04","12.54","12"
"173","2004-08-04","10.69083","10.06","11.53","12"
"173","2004-08-05","9.11083","8.37","10.06","12"
"173","2004-08-06","8.57","7.89","9.33","12"
"173","2004-08-07","8.97083","8.37","9.82","12"
"173","2004-08-08","9.25167","8.85","9.82","12"
"173","2004-08-09","10.10333","9.82","11.29","12"
"173","2004-08-10","12.4975","10.79","14.86","12"
"173","2004-08-11","10.93583","10.54","12.29","12"
"173","2004-08-12","11.31667","10.06","13.31","12"
"173","2004-08-13","9.03083","8.37","10.06","12"
"173","2004-08-14","7.755","6.71","8.37","12"
"173","2004-08-15","7.915","6.94","9.57","12"
"173","2004-08-16","10.08","9.33","11.04","12"
"173","2004-08-17","8.71","8.13","9.33","12"
"173","2004-08-18","9.275","6.71","12.04","12"
"173","2004-08-19","11.14583","10.06","12.04","12"
"173","2004-08-20","8.57167","7.66","10.06","12"
"173","2004-08-21","5.84167","4.63","7.42","12"
"173","2004-08-22","4.235","2.81","6.71","12"
"173","2004-08-23","8.64333","6.94","11.53","12"
"173","2004-08-24","7.92333","6.71","11.29","12"
"173","2004-08-25","5.6475","4.4","6.71","12"
"173","2004-08-26","4.47833","3.49","6.24","12"
"173","2004-08-27","3.89","2.81","5.55","12"
"173","2004-08-28","5.49417","4.63","6.94","12"
"173","2004-08-29","6.8875","6.48","7.42","12"
"173","2004-08-30","6.49833","5.78","7.42","12"
"173","2004-08-31","6.67417","6.48","7.42","12"
"173","2004-09-01","6.26833","5.09","7.89","12"
"173","2004-09-02","7.71583","6.94","8.85","12"
"173","2004-09-03","7.77583","7.18","8.85","12"
"173","2004-09-04","8.57","7.89","9.57","12"
"173","2004-09-05","9.3925","8.61","10.3","12"
"173","2004-09-06","9.3925","8.85","10.3","12"
"173","2004-09-07","9.15167","8.61","9.82","12"
"173","2004-09-08","9.2325","8.61","10.06","12"
"173","2004-09-09","9.43333","8.85","10.3","12"
"173","2004-09-10","9.87917","9.09","11.29","12"
"173","2004-09-11","10.01917","9.33","11.04","12"
"173","2004-09-12","8.33167","7.66","10.06","12"
"173","2004-09-13","7.265","6.01","8.37","12"
"173","2004-09-14","7.5775","7.18","8.37","12"
"173","2004-09-15","6.1275","5.09","6.94","12"
"173","2004-09-16","3.7725","2.81","4.4","12"
"173","2004-09-17","3.585","2.58","4.86","12"
"173","2004-09-18","4.88","4.17","6.48","12"
"173","2004-09-19","5.53083","5.09","6.24","12"
"173","2004-09-20","5.6475","5.09","6.48","12"
"173","2004-09-21","6.06917","5.55","6.48","12"
"173","2004-09-22","5.1475","4.63","5.78","12"
"173","2004-09-23","5.12833","4.86","5.55","12"
"173","2004-09-24","3.55","0.78","5.32","12"
"173","2004-09-25","-0.55083","-1","0.12","12"
"173","2004-09-26","-0.73833","-1.22","-0.11","12"
"173","2004-09-27","-0.21917","-1","1.22","12"
"173","2004-09-28","2.445","1.67","3.94","12"
"173","2004-09-29","3.45","3.03","3.94","12"
"173","2004-09-30","3.5825","3.03","4.63","12"
"173","2004-10-01","4.3425","3.94","4.63","12"
"173","2004-10-02","3.7725","3.03","4.4","12"
"173","2004-10-03","3.90667","3.26","5.09","12"
"173","2004-10-04","6.05583","5.09","7.66","12"
"173","2004-10-05","8.61833","7.18","10.3","12"
"173","2004-10-06","8.29167","7.18","9.57","12"
"173","2004-10-07","5.99417","5.09","6.71","12"
"173","2004-10-08","6.795","5.55","8.13","12"
"173","2004-10-09","7.97583","6.94","9.09","12"
"173","2004-10-10","6.58333","4.63","8.61","12"
"173","2004-10-11","3.03333","1.9","4.17","12"
"173","2004-10-12","2.76833","1.67","3.49","12"
"173","2004-10-13","2.06833","1.22","2.81","12"
"173","2004-10-14","1.0775","0.12","1.9","12"
"173","2004-10-15","-1.61083","-2.11","-0.33","12"
"173","2004-10-16","-3.40833","-4.11","-2.11","12"
"173","2004-10-17","-4.31167","-4.55","-4.11","12"
"173","2004-10-18","-4.4025","-4.77","-3.44","12"
"173","2004-10-19","-1.85167","-3.22","-0.11","12"
"173","2004-10-20","1.89167","0.12","3.72","12"
"173","2004-10-21","3.64083","3.26","3.94","12"
"173","2004-10-22","3.11083","2.58","3.72","12"
"173","2004-10-23","2.65333","2.12","3.49","12"
"173","2004-10-24","4.93917","3.94","6.71","12"
"173","2004-10-25","5.5525","4.86","6.71","12"
"173","2004-10-26","3.45083","2.35","4.4","12"
"173","2004-10-27","1.3175","0.78","2.12","12"
"173","2004-10-28","1.095","0.78","1.67","12"
"173","2004-10-29","1.0025","0.56","1.67","12"
"173","2004-10-30","-0.08833","-0.77","0.78","12"
"173","2004-10-31","0.54167","-0.55","1.9","12"
"173","2004-11-01","1.87833","1.45","2.12","12"
"173","2004-11-02","1.995","1.45","3.26","12"
"173","2004-11-03","3.11","2.58","3.72","12"
"173","2004-11-04","3.31833","2.58","3.94","12"
"173","2004-11-05","2.78833","2.58","3.49","12"
"173","2004-11-06","1.3925","0.33","2.35","12"
"173","2004-11-07","-1.99917","-3.67","-0.11","12"
"173","2004-11-08","-5.47417","-6.77","-3.89","12"
"173","2004-11-09","-8.035","-8.78","-6.77","12"
"173","2004-11-10","-9.98","-10.38","-9.24","12"
"173","2004-11-11","-8.66333","-10.38","-6.99","12"
"173","2004-11-12","-4.68167","-6.99","-3.01","12"
"173","2004-11-13","-4.16333","-5.66","-3.22","12"
"173","2004-11-14","-9.11167","-10.15","-6.55","12"
"173","2004-11-15","-9.20417","-10.38","-7.88","12"
"173","2004-11-16","-6.2325","-7.44","-4.99","12"
"173","2004-11-17","-3.7575","-4.77","-2.56","12"
"173","2004-11-18","-2.5","-2.78","-2.33","12"
"173","2004-11-19","-3.59083","-5.43","-2.56","12"
"173","2004-11-20","-7.36333","-7.88","-6.1","12"
"173","2004-11-21","-7.5675","-7.88","-6.99","12"
"173","2004-11-22","-6.48917","-6.99","-6.32","12"
"173","2004-11-23","-5.71333","-5.88","-5.43","12"
"173","2004-11-24","-5.1775","-5.66","-4.55","12"
"173","2004-11-25","-4.14583","-4.55","-3.44","12"
"173","2004-11-26","-4.495","-4.77","-3.89","12"
"173","2004-11-27","-5.43333","-6.1","-4.99","12"
"173","2004-11-28","-4.2725","-5.88","-3.44","12"
"173","2004-11-29","-4.09167","-4.55","-3.67","12"
"173","2004-11-30","-5.545","-6.99","-4.99","12"
"173","2004-12-01","-8.07083","-8.33","-7.44","12"
"173","2004-12-02","-6.2125","-8.33","-4.99","12"
"173","2004-12-03","-5.6175","-6.32","-5.21","12"
"173","2004-12-04","-6.73333","-7.22","-6.32","12"
"173","2004-12-05","-5.10167","-6.32","-4.55","12"
"173","2004-12-06","-4.07167","-5.21","-3.01","12"
"173","2004-12-07","-2.68917","-3.01","-2.11","12"
"173","2004-12-08","-2.14833","-2.78","-1.67","12"
"173","2004-12-09","-1.3325","-1.67","-1","12"
"173","2004-12-10","-2.61167","-3.44","-1.89","12"
"173","2004-12-11","-2.85333","-3.67","-2.33","12"
"173","2004-12-12","-3.225","-3.89","-2.56","12"
"173","2004-12-13","-4.66","-5.21","-3.89","12"
"173","2004-12-14","-5.6925","-6.1","-5.43","12"
"173","2004-12-15","-5.67417","-6.1","-5.21","12"
"173","2004-12-16","-5.58333","-5.88","-4.77","12"
"173","2004-12-17","-5.06333","-5.21","-4.99","12"
"173","2004-12-18","-5.02667","-5.21","-4.99","12"
"173","2004-12-19","-5.265","-5.43","-4.99","12"
"173","2004-12-20","-5.28333","-5.43","-5.21","12"
"173","2004-12-21","-5.08167","-5.21","-4.99","12"
"173","2004-12-22","-5.21","-5.21","-5.21","12"
"173","2004-12-23","-5.19167","-5.21","-4.99","12"
"173","2004-12-24","-5.375","-5.43","-5.21","12"
"173","2004-12-25","-5.35667","-5.43","-5.21","12"
"173","2004-12-26","-5.02667","-5.21","-4.99","12"
"173","2004-12-27","-5.17333","-5.43","-4.99","12"
"173","2004-12-28","-5.6025","-5.66","-5.43","12"
"173","2004-12-29","-5.52583","-5.66","-5.43","12"
"173","2004-12-30","-5.86167","-5.88","-5.66","12"
"173","2004-12-31","-5.69667","-5.88","-5.66","12"
"173","2005-01-01","-5.88","-5.88","-5.88","12"
"173","2005-01-02","-5.88","-5.88","-5.88","12"
"173","2005-01-03","-5.50667","-5.66","-5.43","12"
"173","2005-01-04","-5.62","-5.88","-5.43","12"
"173","2005-01-05","-5.95333","-6.1","-5.88","12"
"173","2005-01-06","-5.89833","-6.1","-5.88","12"
"173","2005-01-07","-5.73333","-5.88","-5.66","12"
"173","2005-01-08","-5.375","-5.43","-5.21","12"
"173","2005-01-09","-5.21","-5.21","-5.21","12"
"173","2005-01-10","-5.06333","-5.21","-4.99","12"
"173","2005-01-11","-4.99","-4.99","-4.99","12"
"173","2005-01-12","-5.06333","-5.21","-4.99","12"
"173","2005-01-13","-4.935","-5.21","-4.77","12"
"173","2005-01-14","-5.06333","-5.43","-4.77","12"
"173","2005-01-15","-5.56417","-5.66","-5.43","12"
"173","2005-01-16","-5.88","-6.1","-5.66","12"
"173","2005-01-17","-6.34","-6.55","-6.1","12"
"173","2005-01-18","-6.51167","-6.55","-6.32","12"
"173","2005-01-19","-5.89833","-6.1","-5.66","12"
"173","2005-01-20","-5.62","-5.88","-5.43","12"
"173","2005-01-21","-5.56417","-5.66","-5.43","12"
"173","2005-01-22","-5.13667","-5.43","-4.99","12"
"173","2005-01-23","-4.935","-4.99","-4.77","12"
"173","2005-01-24","-4.78833","-4.99","-4.77","12"
"173","2005-01-25","-5.65583","-6.77","-4.99","12"
"173","2005-01-26","-8.03583","-9.01","-6.77","12"
"173","2005-01-27","-10.03667","-10.61","-9.24","12"
"173","2005-01-28","-11.29083","-11.98","-10.61","12"
"173","2005-01-29","-12.75583","-13.14","-12.22","12"
"173","2005-01-30","-12.6775","-12.91","-12.44","12"
"173","2005-01-31","-11.81083","-12.22","-11.29","12"
"173","2005-02-01","-11.44333","-11.98","-11.06","12"
"173","2005-02-02","-11.98","-11.98","-11.98","12"
"173","2005-02-03","-11.80833","-12.22","-11.29","12"
"173","2005-02-04","-10.64417","-11.29","-10.15","12"
"173","2005-02-05","-9.95833","-10.15","-9.92","12"
"173","2005-02-06","-10.035","-10.15","-9.92","12"
"173","2005-02-07","-10.30333","-10.38","-10.15","12"
"173","2005-02-08","-10.38","-10.38","-10.38","12"
"173","2005-02-09","-10.0925","-10.38","-9.92","12"
"173","2005-02-10","-9.7675","-9.92","-9.47","12"
"173","2005-02-11","-9.2975","-9.47","-9.01","12"
"173","2005-02-12","-8.80083","-9.01","-8.56","12"
"173","2005-02-13","-8.67","-8.78","-8.56","12"
"173","2005-02-14","-8.93333","-9.01","-8.78","12"
"173","2005-02-15","-9.29667","-9.69","-9.01","12"
"173","2005-02-16","-10.39583","-11.29","-9.69","12"
"173","2005-02-17","-11.75","-11.98","-11.29","12"
"173","2005-02-18","-11.30917","-11.52","-11.29","12"
"173","2005-02-19","-11.53917","-11.98","-11.06","12"
"173","2005-02-20","-12.12","-12.22","-11.98","12"
"173","2005-02-21","-12.48333","-12.68","-12.22","12"
"173","2005-02-22","-12.94833","-13.14","-12.68","12"
"173","2005-02-23","-13.61","-13.84","-13.38","12"
"173","2005-02-24","-14.14","-14.32","-13.84","12"
"173","2005-02-25","-14.52","-14.56","-14.32","12"
"173","2005-02-26","-14.695","-15.03","-14.56","12"
"173","2005-02-27","-15.455","-15.99","-15.03","12"
"173","2005-02-28","-16.37917","-16.73","-15.99","12"
"173","2005-03-01","-16.73","-16.73","-16.73","12"
"173","2005-03-02","-16.73","-16.73","-16.73","12"
"173","2005-03-03","-16.64667","-16.73","-16.48","12"
"173","2005-03-04","-16.31917","-16.48","-15.99","12"
"173","2005-03-05","-15.555","-15.99","-15.03","12"
"173","2005-03-06","-14.77333","-15.03","-14.56","12"
"173","2005-03-07","-14.56","-14.56","-14.56","12"
"173","2005-03-08","-14.56","-14.56","-14.56","12"
"173","2005-03-09","-14.48","-14.56","-14.32","12"
"173","2005-03-10","-14.14","-14.32","-14.08","12"
"173","2005-03-11","-13.725","-13.84","-13.61","12"
"173","2005-03-12","-13.3775","-13.61","-13.14","12"
"173","2005-03-13","-12.77583","-13.14","-12.68","12"
"173","2005-03-14","-12.46","-12.68","-12.44","12"
"173","2005-03-15","-12.31167","-12.44","-12.22","12"
"173","2005-03-16","-11.905","-12.22","-11.52","12"
"173","2005-03-17","-11.2325","-11.52","-10.83","12"
"173","2005-03-18","-10.55","-10.83","-10.15","12"
"173","2005-03-19","-9.88167","-10.15","-9.69","12"
"173","2005-03-20","-9.27833","-9.47","-9.01","12"
"173","2005-03-21","-8.76417","-9.01","-8.56","12"
"173","2005-03-22","-8.1825","-8.56","-7.22","12"
"173","2005-03-23","-6.53083","-7.44","-4.99","12"
"173","2005-03-24","-4.80667","-4.99","-4.55","12"
"173","2005-03-25","-4.84333","-5.21","-4.55","12"
"173","2005-03-26","-5.375","-5.43","-5.21","12"
"173","2005-03-27","-5.43","-5.43","-5.43","12"
"173","2005-03-28","-5.41167","-5.43","-5.21","12"
"173","2005-03-29","-4.99","-5.43","-3.89","12"
"173","2005-03-30","-4.53167","-4.55","-4.33","12"
"173","2005-03-31","-4.55","-4.55","-4.55","12"
"173","2005-04-01","-4.55","-4.55","-4.55","12"
"173","2005-04-02","-4.55","-4.55","-4.55","12"
"173","2005-04-03","-4.55","-4.55","-4.55","12"
"173","2005-04-04","-4.73333","-4.77","-4.55","12"
"173","2005-04-05","-4.69667","-4.77","-4.55","12"
"173","2005-04-06","-4.64167","-4.77","-4.55","12"
"173","2005-04-07","-4.55","-4.55","-4.55","12"
"173","2005-04-08","-4.55","-4.55","-4.55","12"
"173","2005-04-09","-4.385","-4.55","-4.33","12"
"173","2005-04-10","-4.11","-4.11","-4.11","12"
"173","2005-04-11","-4.11","-4.11","-4.11","12"
"173","2005-04-12","-4.25667","-4.33","-4.11","12"
"173","2005-04-13","-4.33","-4.33","-4.33","12"
"173","2005-04-14","-4.14667","-4.33","-4.11","12"
"173","2005-04-15","-4.11","-4.11","-4.11","12"
"173","2005-04-16","-4.11","-4.11","-4.11","12"
"173","2005-04-17","-3.98167","-4.11","-3.89","12"
"173","2005-04-18","-3.89","-3.89","-3.89","12"
"173","2005-04-19","-3.835","-3.89","-3.67","12"
"173","2005-04-20","-3.67","-3.67","-3.67","12"
"173","2005-04-21","-3.4975","-3.67","-3.44","12"
"173","2005-04-22","-3.44","-3.44","-3.44","12"
"173","2005-04-23","-3.44","-3.44","-3.44","12"
"173","2005-04-24","-3.44","-3.44","-3.44","12"
"173","2005-04-25","-3.44","-3.44","-3.44","12"
"173","2005-04-26","-3.385","-3.44","-3.22","12"
"173","2005-04-27","-3.36667","-3.44","-3.22","12"
"173","2005-04-28","-3.22","-3.22","-3.22","12"
"173","2005-04-29","-2.875","-3.22","-2.33","12"
"173","2005-04-30","-1.85","-2.33","-1.22","12"
"173","2005-05-01","-0.79333","-1.22","-0.33","12"
"173","2005-05-02","-0.45833","-0.55","-0.33","12"
"173","2005-05-03","-0.11","-0.11","-0.11","12"
"173","2005-05-04","0.005","-0.11","0.12","12"
"173","2005-05-05","-0.03333","-0.11","0.12","12"
"173","2005-05-06","-0.11","-0.11","-0.11","12"
"173","2005-05-07","-0.11","-0.11","-0.11","12"
"173","2005-05-08","-0.03333","-0.11","0.12","12"
"173","2005-05-09","-0.07167","-0.11","0.12","12"
"173","2005-05-10","-0.01417","-0.11","0.12","12"
"173","2005-05-11","0.12","0.12","0.12","12"
"173","2005-05-12","0.12","0.12","0.12","12"
"173","2005-05-13","0.12","0.12","0.12","12"
"173","2005-05-14","0.12","0.12","0.12","12"
"173","2005-05-15","0.12","0.12","0.12","12"
"173","2005-05-16","0.12","0.12","0.12","12"
"173","2005-05-17","-0.32667","-1","0.12","12"
"173","2005-05-18","0.12","0.12","0.12","12"
"173","2005-05-19","-0.25333","-0.77","0.12","12"
"173","2005-05-20","-0.14167","-0.77","0.12","12"
"173","2005-05-21","0.30333","0.12","0.78","12"
"173","2005-05-22","1.95833","1","3.03","12"
"173","2005-05-23","0.94833","0.33","2.12","12"
"173","2005-05-24","0.26333","-1.67","1.9","12"
"173","2005-05-25","2.29833","1.22","4.63","12"
"173","2005-05-26","4.42083","3.49","6.01","12"
"173","2005-05-27","6.05583","4.86","7.89","12"
"173","2005-05-28","6.83083","5.78","8.13","12"
"173","2005-05-29","9.06083","7.66","11.53","12"
"173","2005-05-30","8.4975","6.71","10.79","12"
"173","2005-05-31","5.56917","4.86","6.24","12"
"173","2005-06-01","5.45583","4.63","6.48","12"
"173","2005-06-02","5.89917","5.09","7.42","12"
"173","2005-06-03","7.48417","6.24","9.82","12"
"173","2005-06-04","6.8525","6.24","9.33","12"
"173","2005-06-05","5.01333","4.4","5.78","12"
"173","2005-06-06","4.61083","4.17","5.32","12"
"173","2005-06-07","3.60417","3.26","3.94","12"
"173","2005-06-08","2.9575","1.67","3.94","12"
"173","2005-06-09","3.43167","2.81","3.94","12"
"173","2005-06-10","3.20417","1.9","4.17","12"
"173","2005-06-11","3.96417","3.26","5.09","12"
"173","2005-06-12","4.9375","4.17","6.71","12"
"173","2005-06-13","6.71083","6.48","7.18","12"
"173","2005-06-14","5.39667","4.86","6.24","12"
"173","2005-06-15","4.63","4.4","5.09","12"
"173","2005-06-16","5.12833","4.86","6.01","12"
"173","2005-06-17","6.3675","5.32","8.61","12"
"173","2005-06-18","8.75333","7.42","10.54","12"
"173","2005-06-19","9.79667","8.85","10.79","12"
"173","2005-06-20","10.38667","9.57","11.29","12"
"173","2005-06-21","10.42667","9.57","11.53","12"
"173","2005-06-22","10.98083","10.06","12.29","12"
"173","2005-06-23","11.68667","11.04","12.8","12"
"173","2005-06-24","12.38","11.29","13.83","12"
"173","2005-06-25","11.42083","10.3","13.31","12"
"173","2005-06-26","10.08583","9.09","12.04","12"
"173","2005-06-27","11.56","11.04","12.54","12"
"173","2005-06-28","12.4425","11.29","14.34","12"
"173","2005-06-29","12.27917","10.06","14.08","12"
"173","2005-06-30","9.23083","8.85","9.82","12"
"173","2005-07-01","7.40333","6.01","9.57","12"
"173","2005-07-02","6.01583","5.09","7.42","12"
"173","2005-07-03","7.9575","6.94","10.06","12"
"173","2005-07-04","10.65417","9.09","12.04","12"
"173","2005-07-05","6.44583","5.09","8.61","12"
"173","2005-07-06","4.4225","3.49","5.32","12"
"173","2005-07-07","4.19","3.72","4.63","12"
"173","2005-07-08","3.415","2.81","3.72","12"
"173","2005-07-09","3.58333","3.03","3.94","12"
"173","2005-07-10","3.945","3.03","4.86","12"
"173","2005-07-11","5.01333","4.4","5.78","12"
"173","2005-07-12","5.95333","5.55","6.94","12"
"173","2005-07-13","7.04167","6.71","8.13","12"
"173","2005-07-14","8.21417","7.42","10.06","12"
"173","2005-07-15","9.475","8.61","11.04","12"
"173","2005-07-16","10.59","9.82","11.53","12"
"173","2005-07-17","10.98583","9.82","12.8","12"
"173","2005-07-18","12.48083","8.61","14.34","12"
"173","2005-07-19","7.71417","7.18","8.13","12"
"173","2005-07-20","7.59833","6.71","8.85","12"
"173","2005-07-21","8.47083","7.66","9.09","12"
"173","2005-07-22","8.57083","7.66","9.33","12"
"173","2005-07-23","8.97","8.13","9.57","12"
"173","2005-07-24","9.01","8.61","9.57","12"
"173","2005-07-25","10.72167","9.09","12.29","12"
"173","2005-07-26","10.36583","9.57","11.53","12"
"173","2005-07-27","13.015","11.04","15.92","12"
"173","2005-07-28","15.64167","13.57","18.11","12"
"173","2005-07-29","15.12583","14.08","16.73","12"
"173","2005-07-30","11.62917","10.3","13.83","12"
"173","2005-07-31","9.25167","8.61","10.06","12"
"173","2005-08-01","8.9125","7.89","9.82","12"
"173","2005-08-02","8.33083","7.42","9.57","12"
"173","2005-08-03","6.22667","5.09","7.18","12"
"173","2005-08-04","5.205","3.94","6.24","12"
"173","2005-08-05","5.97833","4.63","7.66","12"
"173","2005-08-06","7.49917","7.18","7.89","12"
"173","2005-08-07","6.3225","5.09","7.42","12"
"173","2005-08-08","4.07917","2.58","5.32","12"
"173","2005-08-09","5.20667","4.17","6.94","12"
"173","2005-08-10","6.98667","6.24","8.61","12"
"173","2005-08-11","7.6775","6.71","8.61","12"
"173","2005-08-12","6.34083","5.78","6.94","12"
"173","2005-08-13","6.33917","6.01","6.71","12"
"173","2005-08-14","5.6075","4.86","6.24","12"
"173","2005-08-15","3.98167","3.49","4.63","12"
"173","2005-08-16","3.815","2.35","5.78","12"
"173","2005-08-17","6.0675","5.32","8","12"
"173","2005-08-18","8.48083","7.53","9.2","12"
"173","2005-08-19","6.9775","6.59","7.77","12"
"173","2005-08-20","6.2375","5.43","7.05","12"
"173","2005-08-21","5.0275","4.51","5.2","12"
"173","2005-08-22","4.97","4.51","5.43","12"
"173","2005-08-23","4.95083","4.28","5.66","12"
"173","2005-08-24","5.62333","4.97","6.82","12"
"173","2005-08-25","7.455","6.12","8.96","12"
"173","2005-08-26","6.86083","6.35","7.77","12"
"173","2005-08-27","6.29667","5.66","6.82","12"
"173","2005-08-28","5.98667","5.66","6.82","12"
"173","2005-08-29","8.07833","5.89","10.65","12"
"173","2005-08-30","8.86083","8.24","9.93","12"
"173","2005-08-31","9.70417","8.96","10.41","12"
"173","2005-09-01","9.785","8.96","10.65","12"
"173","2005-09-02","9.925","9.44","10.65","12"
"173","2005-09-03","10.1075","9.44","10.9","12"
"173","2005-09-04","9.845","9.44","10.65","12"
"173","2005-09-05","9.42333","8.72","10.41","12"
"173","2005-09-06","9.2625","8","10.41","12"
"173","2005-09-07","8.22333","7.29","8.96","12"
"173","2005-09-08","9.08917","7.29","10.9","12"
"173","2005-09-09","8.12667","7.53","9.68","12"
"173","2005-09-10","7.35","7.05","7.77","12"
"173","2005-09-11","6.58917","5.43","7.77","12"
"173","2005-09-12","4.30167","3.14","5.2","12"
"173","2005-09-13","3.96083","2.69","5.43","12"
"173","2005-09-14","5.29583","4.51","6.35","12"
"173","2005-09-15","5.93583","4.97","8","12"
"173","2005-09-16","6.98","6.59","7.77","12"
"173","2005-09-17","5.125","3.83","6.59","12"
"173","2005-09-18","2.765","2.01","3.6","12"
"173","2005-09-19","3.16417","2.69","3.83","12"
"173","2005-09-20","3.74917","3.14","4.51","12"
"173","2005-09-21","2.70833","1.78","3.83","12"
"173","2005-09-22","4.17","3.6","5.2","12"
"173","2005-09-23","4.625","4.05","5.2","12"
"173","2005-09-24","4.62583","3.83","5.66","12"
"173","2005-09-25","5.12333","4.51","5.66","12"
"173","2005-09-26","5.35333","4.97","5.89","12"
"173","2005-09-27","5.73667","5.43","6.12","12"
"173","2005-09-28","5.52583","5.2","6.12","12"
"173","2005-09-29","4.83667","3.6","6.12","12"
"173","2005-09-30","2.23583","0.89","3.14","12"
"173","2005-10-01","3.37083","2.69","4.05","12"
"173","2005-10-02","1.215","-1.56","4.05","12"
"173","2005-10-03","-1.75917","-2","-1.33","12"
"173","2005-10-04","-0.94333","-1.56","-0.22","12"
"173","2005-10-05","-0.70083","-1.33","0","12"
"173","2005-10-06","-0.12917","-0.89","0.89","12"
"173","2005-10-07","1.115","0.23","2.01","12"
"173","2005-10-08","0.68667","0","1.56","12"
"173","2005-10-09","1.1325","0.44","2.69","12"
"173","2005-10-10","2.06583","1.33","2.69","12"
"173","2005-10-11","1.9525","1.11","2.69","12"
"173","2005-10-12","0.87167","0.23","1.56","12"
"173","2005-10-13","0.92667","0.44","2.01","12"
"173","2005-10-14","1.76667","0.89","3.37","12"
"173","2005-10-15","3.22","2.46","4.74","12"
"173","2005-10-16","3.14333","2.69","4.28","12"
"173","2005-10-17","2.65167","2.01","3.6","12"
"173","2005-10-18","2.68833","2.01","3.6","12"
"173","2005-10-19","3.86417","3.6","4.05","12"
"173","2005-10-20","2.76417","2.23","3.6","12"
"173","2005-10-21","2.48083","1.56","3.6","12"
"173","2005-10-22","3.50333","2.92","4.28","12"
"173","2005-10-23","2.615","1.56","4.05","12"
"173","2005-10-24","0.66917","-0.22","2.01","12"
"173","2005-10-25","2.935","2.01","3.6","12"
"173","2005-10-26","3.37333","2.69","4.97","12"
"173","2005-10-27","5.81667","4.97","6.82","12"
"173","2005-10-28","5.46833","4.74","6.35","12"
"173","2005-10-29","5.23833","4.74","5.89","12"
"173","2005-10-30","5.27667","4.51","5.89","12"
"173","2005-10-31","6.51917","5.43","8","12"
"173","2005-11-01","5.30167","3.6","7.53","12"
"173","2005-11-02","2.69","1.56","4.51","12"
"173","2005-11-03","5.10417","4.51","5.43","12"
"173","2005-11-04","4.07417","3.14","4.97","12"
"173","2005-11-05","1.40917","0.44","2.46","12"
"173","2005-11-06","-1.05417","-1.56","-0.22","12"
"173","2005-11-07","-1.23917","-2","-0.22","12"
"173","2005-11-08","0.40833","-0.44","1.33","12"
"173","2005-11-09","0.095","-0.44","0.67","12"
"173","2005-11-10","-1.66667","-2.22","-0.44","12"
"173","2005-11-11","-1.1475","-2.22","0","12"
"173","2005-11-12","-1.26","-2","-0.66","12"
"173","2005-11-13","-0.555","-0.89","0","12"
"173","2005-11-14","-0.72","-1.56","-0.22","12"
"173","2005-11-15","-0.51417","-0.89","-0.22","12"
"173","2005-11-16","-0.97917","-1.33","-0.66","12"
"173","2005-11-17","-3.48083","-5.77","-1.11","12"
"173","2005-11-18","-9.0575","-10.27","-6.44","12"
"173","2005-11-19","-11.31417","-11.87","-10.72","12"
"173","2005-11-20","-9.0175","-10.27","-7.55","12"
"173","2005-11-21","-7.2175","-7.55","-6.88","12"
"173","2005-11-22","-8.56083","-8.9","-7.77","12"
"173","2005-11-23","-9.09083","-10.95","-8.45","12"
"173","2005-11-24","-11.91083","-12.57","-11.18","12"
"173","2005-11-25","-10.34417","-11.18","-10.04","12"
"173","2005-11-26","-10.9925","-12.11","-10.27","12"
"173","2005-11-27","-12.8775","-13.5","-12.33","12"
"173","2005-11-28","-11.91333","-12.57","-10.95","12"
"173","2005-11-29","-9.96333","-10.5","-9.81","12"
"173","2005-11-30","-9.83","-10.27","-9.36","12"
"173","2005-12-01","-11.0275","-11.64","-10.27","12"
"173","2005-12-02","-9.19","-10.5","-7.55","12"
"173","2005-12-03","-7.79083","-8","-7.55","12"
"173","2005-12-04","-7.8275","-8","-7.77","12"
"173","2005-12-05","-7.33","-7.77","-7.11","12"
"173","2005-12-06","-6.5475","-6.88","-6.21","12"
"173","2005-12-07","-6.045","-6.21","-5.77","12"
"173","2005-12-08","-5.605","-5.77","-5.55","12"
"173","2005-12-09","-5.47333","-5.55","-5.32","12"
"173","2005-12-10","-5.22833","-5.32","-5.1","12"
"173","2005-12-11","-5.17333","-5.32","-5.1","12"
"173","2005-12-12","-4.89833","-5.1","-4.88","12"
"173","2005-12-13","-4.80667","-4.88","-4.66","12"
"173","2005-12-14","-4.51333","-4.66","-4.22","12"
"173","2005-12-15","-3.92667","-4.22","-3.78","12"
"173","2005-12-16","-4","-4","-4","12"
"173","2005-12-17","-3.74333","-4","-3.56","12"
"173","2005-12-18","-3.85333","-4.44","-3.56","12"
"173","2005-12-19","-4.78833","-4.88","-4.66","12"
"173","2005-12-20","-4.385","-4.66","-4","12"
"173","2005-12-21","-4.51333","-4.88","-4.22","12"
"173","2005-12-22","-5.02667","-5.32","-4.88","12"
"173","2005-12-23","-5.41583","-5.55","-5.32","12"
"173","2005-12-24","-5.64167","-5.77","-5.55","12"
"173","2005-12-25","-5.66","-5.77","-5.55","12"
"173","2005-12-26","-5.1","-5.32","-4.88","12"
"173","2005-12-27","-5.76833","-6.44","-5.1","12"
"173","2005-12-28","-7.4225","-8.45","-6.44","12"
"173","2005-12-29","-9.7175","-10.5","-8.67","12"
"173","2005-12-30","-10.53333","-10.72","-10.04","12"
"173","2005-12-31","-9.56417","-10.04","-8.67","12"
"173","2006-01-01","-7.82917","-8.22","-7.55","12"
"173","2006-01-02","-7.33","-7.55","-7.11","12"
"173","2006-01-03","-7.34833","-7.55","-7.11","12"
"173","2006-01-04","-7.34833","-7.55","-7.11","12"
"173","2006-01-05","-7.12833","-7.33","-7.11","12"
"173","2006-01-06","-7.09083","-7.11","-6.88","12"
"173","2006-01-07","-6.77","-6.88","-6.66","12"
"173","2006-01-08","-6.66","-6.66","-6.66","12"
"173","2006-01-09","-6.49417","-6.66","-6.21","12"
"173","2006-01-10","-6.28667","-6.44","-6.21","12"
"173","2006-01-11","-6.62333","-6.66","-6.44","12"
"173","2006-01-12","-6.47417","-6.66","-6.21","12"
"173","2006-01-13","-6.02667","-6.21","-5.99","12"
"173","2006-01-14","-5.99","-5.99","-5.99","12"
"173","2006-01-15","-6.02667","-6.21","-5.77","12"
"173","2006-01-16","-5.73333","-5.77","-5.55","12"
"173","2006-01-17","-5.45417","-5.55","-5.32","12"
"173","2006-01-18","-5.32","-5.32","-5.32","12"
"173","2006-01-19","-5.545","-5.99","-5.32","12"
"173","2006-01-20","-6.53","-6.66","-6.21","12"
"173","2006-01-21","-6.2875","-6.66","-5.99","12"
"173","2006-01-22","-5.66","-5.77","-5.55","12"
"173","2006-01-23","-5.4925","-5.55","-5.32","12"
"173","2006-01-24","-5.35833","-5.55","-5.32","12"
"173","2006-01-25","-5.4925","-5.55","-5.32","12"
"173","2006-01-26","-5.21","-5.32","-5.1","12"
"173","2006-01-27","-5.825","-5.99","-5.55","12"
"173","2006-01-28","-5.91667","-5.99","-5.77","12"
"173","2006-01-29","-5.32333","-5.55","-5.1","12"
"173","2006-01-30","-5.155","-5.32","-5.1","12"
"173","2006-01-31","-5.73083","-6.21","-5.32","12"
"173","2006-02-01","-6.5675","-6.88","-6.21","12"
"173","2006-02-02","-6.88","-6.88","-6.88","12"
"173","2006-02-03","-6.88","-6.88","-6.88","12"
"173","2006-02-04","-6.88","-6.88","-6.88","12"
"173","2006-02-05","-6.84333","-6.88","-6.66","12"
"173","2006-02-06","-6.64167","-6.66","-6.44","12"
"173","2006-02-07","-6.47667","-6.66","-6.44","12"
"173","2006-02-08","-6.64167","-6.66","-6.44","12"
"173","2006-02-09","-6.13833","-6.44","-5.99","12"
"173","2006-02-10","-6.23083","-6.44","-5.99","12"
"173","2006-02-11","-6.605","-6.66","-6.44","12"
"173","2006-02-12","-6.86167","-6.88","-6.66","12"
"173","2006-02-13","-7.01417","-7.11","-6.88","12"
"173","2006-02-14","-6.67833","-6.88","-6.66","12"
"173","2006-02-15","-6.3625","-6.66","-6.21","12"
"173","2006-02-16","-6.155","-6.21","-5.77","12"
"173","2006-02-17","-5.5675","-5.77","-5.32","12"
"173","2006-02-18","-5.32","-5.32","-5.32","12"
"173","2006-02-19","-5.28333","-5.32","-5.1","12"
"173","2006-02-20","-5.19167","-5.32","-5.1","12"
"173","2006-02-21","-5.28333","-5.32","-5.1","12"
"173","2006-02-22","-5.32","-5.32","-5.32","12"
"173","2006-02-23","-5.32","-5.32","-5.32","12"
"173","2006-02-24","-5.45417","-5.55","-5.32","12"
"173","2006-02-25","-5.55","-5.55","-5.55","12"
"173","2006-02-26","-5.55","-5.55","-5.55","12"
"173","2006-02-27","-5.80667","-5.99","-5.77","12"
"173","2006-02-28","-6.06333","-6.21","-5.99","12"
"173","2006-03-01","-6.4","-6.66","-6.21","12"
"173","2006-03-02","-6.75167","-6.88","-6.66","12"
"173","2006-03-03","-6.80667","-6.88","-6.66","12"
"173","2006-03-04","-6.51167","-6.66","-6.21","12"
"173","2006-03-05","-6.25083","-6.44","-5.99","12"
"173","2006-03-06","-6.58667","-6.66","-6.44","12"
"173","2006-03-07","-6.28667","-6.44","-6.21","12"
"173","2006-03-08","-6.21","-6.21","-6.21","12"
"173","2006-03-09","-6.155","-6.21","-5.99","12"
"173","2006-03-10","-6.1","-6.21","-5.99","12"
"173","2006-03-11","-6.11833","-6.21","-5.99","12"
"173","2006-03-12","-5.99","-5.99","-5.99","12"
"173","2006-03-13","-5.99","-5.99","-5.99","12"
"173","2006-03-14","-5.99","-5.99","-5.99","12"
"173","2006-03-15","-5.77","-5.77","-5.77","12"
"173","2006-03-16","-5.99","-5.99","-5.99","12"
"173","2006-03-17","-5.99","-5.99","-5.99","12"
"173","2006-03-18","-5.88","-5.99","-5.77","12"
"173","2006-03-19","-5.77","-5.77","-5.77","12"
"173","2006-03-20","-5.77","-5.77","-5.77","12"
"173","2006-03-21","-5.77","-5.77","-5.77","12"
"173","2006-03-22","-5.77","-5.77","-5.77","12"
"173","2006-03-23","-5.58667","-5.77","-5.55","12"
"173","2006-03-24","-5.21083","-5.55","-5.1","12"
"173","2006-03-25","-5.34","-5.55","-5.1","12"
"173","2006-03-26","-5.69667","-5.77","-5.55","12"
"173","2006-03-27","-5.99","-5.99","-5.99","12"
"173","2006-03-28","-5.935","-5.99","-5.77","12"
"173","2006-03-29","-5.58583","-5.77","-5.32","12"
"173","2006-03-30","-5.55","-5.55","-5.55","12"
"173","2006-03-31","-5.55","-5.55","-5.55","12"
"173","2006-04-01","-5.55","-5.55","-5.55","12"
"173","2006-04-02","-5.55","-5.55","-5.55","12"
"173","2006-04-03","-5.41583","-5.55","-5.32","12"
"173","2006-04-04","-5.24667","-5.32","-5.1","12"
"173","2006-04-05","-5.1","-5.1","-5.1","12"
"173","2006-04-06","-4.88","-5.1","-4.66","12"
"173","2006-04-07","-4.88","-4.88","-4.88","12"
"173","2006-04-08","-4.88","-4.88","-4.88","12"
"173","2006-04-09","-4.88","-4.88","-4.88","12"
"173","2006-04-10","-4.67833","-4.88","-4.66","12"
"173","2006-04-11","-4.36667","-4.66","-4.22","12"
"173","2006-04-12","-4.11","-4.22","-4","12"
"173","2006-04-13","-4","-4","-4","12"
"173","2006-04-14","-4.12833","-4.22","-4","12"
"173","2006-04-15","-4.385","-4.44","-4.22","12"
"173","2006-04-16","-4.44","-4.44","-4.44","12"
"173","2006-04-17","-4.275","-4.44","-4.22","12"
"173","2006-04-18","-4.22","-4.22","-4.22","12"
"173","2006-04-19","-4.22","-4.22","-4.22","12"
"173","2006-04-20","-4.22","-4.22","-4.22","12"
"173","2006-04-21","-4.14667","-4.22","-4","12"
"173","2006-04-22","-3.2275","-4","-2.9","12"
"173","2006-04-23","-3.22","-3.33","-3.11","12"
"173","2006-04-24","-3.14667","-3.33","-3.11","12"
"173","2006-04-25","-2.79917","-3.11","-1.56","12"
"173","2006-04-26","-1.01583","-1.56","-0.44","12"
"173","2006-04-27","-0.23833","-0.44","0","12"
"173","2006-04-28","0","0","0","12"
"173","2006-04-29","0","0","0","12"
"173","2006-04-30","0","0","0","12"
"173","2006-05-01","0","0","0","12"
"173","2006-05-02","0","0","0","12"
"173","2006-05-03","0","0","0","12"
"173","2006-05-04","0","0","0","12"
"173","2006-05-05","0","0","0","12"
"173","2006-05-06","0","0","0","12"
"173","2006-05-07","0","0","0","12"
"173","2006-05-08","0","0","0","12"
"173","2006-05-09","0","0","0","12"
"173","2006-05-10","0","0","0","12"
"173","2006-05-11","0","0","0","12"
"173","2006-05-12","0","0","0","12"
"173","2006-05-13","0","0","0","12"
"173","2006-05-14","0","0","0","12"
"173","2006-05-15","0","0","0","12"
"173","2006-05-16","0","0","0","12"
"173","2006-05-17","0","0","0","12"
"173","2006-05-18","0","0","0","12"
"173","2006-05-19","0","0","0","12"
"173","2006-05-20","0","0","0","12"
"173","2006-05-21","0","0","0","12"
"173","2006-05-22","0.07667","0","0.23","12"
"173","2006-05-23","0","0","0","12"
"173","2006-05-24","0","0","0","12"
"173","2006-05-25","-0.79667","-2.67","0","12"
"173","2006-05-26","0.16917","0","0.44","12"
"173","2006-05-27","0.72083","0.44","1.33","12"
"173","2006-05-28","1.42917","0.67","2.46","12"
"173","2006-05-29","2.12083","1.56","2.69","12"
"173","2006-05-30","-1.67083","-2.9","1.11","12"
"173","2006-05-31","-3.46667","-4","-2.67","12"
"173","2006-06-01","-3.77583","-4.88","-2.22","12"
"173","2006-06-02","-2.24083","-2.45","-2","12"
"173","2006-06-03","-1.3325","-2.45","-0.22","12"
"173","2006-06-04","-0.68417","-2","0","12"
"173","2006-06-05","-0.24","-0.89","0","12"
"173","2006-06-06","0.09583","0","0.23","12"
"173","2006-06-07","-0.27667","-1.33","0.67","12"
"173","2006-06-08","0.79917","0","2.46","12"
"173","2006-06-09","1.89833","1.11","4.05","12"
"173","2006-06-10","3.23833","2.23","5.2","12"
"173","2006-06-11","4.97167","3.83","6.35","12"
"173","2006-06-12","5.79667","4.51","7.05","12"
"173","2006-06-13","6.32","5.2","7.53","12"
"173","2006-06-14","6.96167","5.89","8.48","12"
"173","2006-06-15","8.305","7.29","9.93","12"
"173","2006-06-16","9.68417","8.72","10.65","12"
"173","2006-06-17","8.56083","7.77","9.44","12"
"173","2006-06-18","8.78917","7.29","11.4","12"
"173","2006-06-19","8.98083","8","10.65","12"
"173","2006-06-20","12.5425","10.65","14.45","12"
"173","2006-06-21","12.9775","11.64","14.97","12"
"173","2006-06-22","8.90083","8.48","10.41","12"
"173","2006-06-23","8.5","8","9.68","12"
"173","2006-06-24","10.37167","9.93","10.9","12"
"173","2006-06-25","11.3425","8.96","14.19","12"
"173","2006-06-26","9.94917","9.2","11.9","12"
"173","2006-06-27","10.3325","9.93","11.4","12"
"173","2006-06-28","8.8825","8.24","10.9","12"
"173","2006-06-29","8.3425","7.77","9.68","12"
"173","2006-06-30","8.18417","7.53","9.68","12"
"173","2006-07-01","9.40333","8.48","11.15","12"
"173","2006-07-02","10.84667","9.93","12.15","12"
"173","2006-07-03","11.4625","10.65","12.4","12"
"173","2006-07-04","11.60917","10.65","13.42","12"
"173","2006-07-05","13.54167","11.64","16.3","12"
"173","2006-07-06","9.70583","8.96","11.15","12"
"173","2006-07-07","7.82667","7.53","8.72","12"
"173","2006-07-08","6.93917","5.89","7.77","12"
"173","2006-07-09","7.90667","7.53","8.96","12"
"173","2006-07-10","9.06333","8.24","11.15","12"
"173","2006-07-11","11.13417","10.17","12.4","12"
"173","2006-07-12","12.14333","10.65","13.96","12"
"173","2006-07-13","12.1325","10.92","13.45","12"
"173","2006-07-14","10.89167","9.45","12.94","12"
"173","2006-07-15","12.27917","11.41","13.71","12"
"173","2006-07-16","12.895","12.17","13.71","12"
"173","2006-07-17","12.81083","11.92","13.71","12"
"173","2006-07-18","12.895","12.17","13.96","12"
"173","2006-07-19","12.37","10.92","14.74","12"
"173","2006-07-20","13.70667","12.94","14.48","12"
"173","2006-07-21","12.51333","11.41","13.96","12"
"173","2006-07-22","13.21417","12.42","14.22","12"
"173","2006-07-23","12.6825","11.67","13.45","12"
"173","2006-07-24","13.2575","12.42","14.48","12"
"173","2006-07-25","13.53667","11.67","14.48","12"
"173","2006-07-26","11.34","10.42","13.19","12"
"173","2006-07-27","12.36333","11.41","13.45","12"
"173","2006-07-28","11.66583","11.41","12.42","12"
"173","2006-07-29","10.55833","8.49","12.17","12"
"173","2006-07-30","11.62917","10.42","12.94","12"
"173","2006-07-31","12.53083","11.92","12.94","12"
"173","2006-08-01","10.48833","9.94","11.92","12"
"173","2006-08-02","8.77","8.01","9.45","12"
"173","2006-08-03","5.9825","3.37","8.49","12"
"173","2006-08-04","3.14167","1.78","4.28","12"
"173","2006-08-05","3.72917","2.69","4.28","12"
"173","2006-08-06","3.88167","2.91","4.74","12"
"173","2006-08-07","4.665","2.91","6.12","12"
"173","2006-08-08","5.75833","4.51","6.59","12"
"173","2006-08-09","6.53333","5.66","7.3","12"
"173","2006-08-10","6.62833","6.12","7.06","12"
"173","2006-08-11","5.8725","5.43","6.59","12"
"173","2006-08-12","3.39","2.69","4.97","12"
"173","2006-08-13","1.96917","0.88","2.69","12"
"173","2006-08-14","2.10083","0.88","3.14","12"
"173","2006-08-15","3.26417","0.44","6.59","12"
"173","2006-08-16","6.17417","4.74","8.01","12"
"173","2006-08-17","8.49167","5.89","11.41","12"
"173","2006-08-18","8.07833","6.12","9.45","12"
"173","2006-08-19","9.1975","7.54","10.67","12"
"173","2006-08-20","7.4175","6.59","9.45","12"
"173","2006-08-21","6.16417","4.97","6.82","12"
"173","2006-08-22","6.49583","5.43","7.3","12"
"173","2006-08-23","7.0275","5.66","8.73","12"
"173","2006-08-24","7.67583","6.36","8.73","12"
"173","2006-08-25","5.33417","4.51","5.89","12"
"173","2006-08-26","4.475","2.46","5.89","12"
"173","2006-08-27","4.60583","4.05","4.97","12"
"173","2006-08-28","3.72833","2.91","4.28","12"
"173","2006-08-29","3.59667","2.91","4.28","12"
"173","2006-08-30","1.1625","0.44","2.46","12"
"173","2006-08-31","0.95083","-1.12","4.05","12"
"173","2006-09-01","4.72667","3.6","7.77","12"
"173","2006-09-02","6.3575","5.66","7.3","12"
"173","2006-09-03","7.58","6.59","9.94","12"
"173","2006-09-04","9.84583","8.73","12.17","12"
"173","2006-09-05","11.49","10.18","13.71","12"
"173","2006-09-06","12.49167","11.41","13.45","12"
"173","2006-09-07","11.31583","10.67","12.68","12"
"173","2006-09-08","10.04","9.45","10.92","12"
"173","2006-09-09","9.86","8.73","10.92","12"
"173","2006-09-10","9.63583","8.97","10.42","12"
"173","2006-09-11","8.55","7.77","9.21","12"
"173","2006-09-12","8.555","7.3","9.7","12"
"173","2006-09-13","9.445","7.77","11.92","12"
"173","2006-09-14","7.835","7.3","8.97","12"
"173","2006-09-15","6.8075","6.12","7.54","12"
"173","2006-09-16","5.58583","4.51","6.36","12"
"173","2006-09-17","5.545","4.97","6.12","12"
"173","2006-09-18","4.77833","4.51","4.97","12"
"173","2006-09-19","3.99583","2.91","4.97","12"
"173","2006-09-20","4.21083","2.69","6.82","12"
"173","2006-09-21","7.06333","5.2","9.94","12"
"173","2006-09-22","7.3475","5.89","9.94","12"
"173","2006-09-23","9.67667","8.97","10.67","12"
"173","2006-09-24","8.53167","7.06","9.45","12"
"173","2006-09-25","5.46917","4.51","6.59","12"
"173","2006-09-26","3.48083","2.69","4.05","12"
"173","2006-09-27","3.74917","2.91","4.74","12"
"173","2006-09-28","4.3025","3.37","5.66","12"
"173","2006-09-29","6.44417","5.2","8.49","12"
"173","2006-09-30","7.06583","5.66","8.25","12"
"173","2006-10-01","6.65","5.66","7.3","12"
"173","2006-10-02","7.32333","5.89","8.97","12"
"173","2006-10-03","8.05417","6.12","9.21","12"
"173","2006-10-04","2.87667","1.55","5.2","12"
"173","2006-10-05","0.16083","-0.67","1.1","12"
"173","2006-10-06","0.63667","-1.34","4.28","12"
"173","2006-10-07","2.80083","1.1","4.05","12"
"173","2006-10-08","2.39083","0.66","5.89","12"
"173","2006-10-09","4.22583","3.37","5.66","12"
"173","2006-10-10","4.60667","3.6","6.12","12"
"173","2006-10-11","5.70167","4.51","6.82","12"
"173","2006-10-12","4.855","4.28","6.12","12"
"173","2006-10-13","4.95167","4.05","6.36","12"
"173","2006-10-14","5.41417","4.28","7.06","12"
"173","2006-10-15","3.55917","2.46","4.74","12"
"173","2006-10-16","2.52","0.88","4.51","12"
"173","2006-10-17","3.14167","2","4.51","12"
"173","2006-10-18","4.855","4.05","5.89","12"
"173","2006-10-19","3.95917","2.46","5.2","12"
"173","2006-10-20","3.025","2","4.28","12"
"173","2006-10-21","3.50167","2.91","4.28","12"
"173","2006-10-22","3.7475","2.91","4.74","12"
"173","2006-10-23","4.07167","3.37","4.74","12"
"173","2006-10-24","2.83917","2.46","3.82","12"
"173","2006-10-25","4.76833","2.46","6.82","12"
"173","2006-10-26","7.665","5.89","9.7","12"
"173","2006-10-27","7.79333","7.3","8.49","12"
"173","2006-10-28","6.495","5.89","7.54","12"
"173","2006-10-29","5.9475","5.43","6.12","12"
"173","2006-10-30","4.075","2.69","5.2","12"
"173","2006-10-31","3.80583","3.14","4.74","12"
"173","2006-11-01","2.52","0.21","4.05","12"
"173","2006-11-02","-4.52167","-7.56","-0.89","12"
"173","2006-11-03","-8.905","-9.59","-7.78","12"
"173","2006-11-04","-7.78833","-9.59","-5.78","12"
"173","2006-11-05","-4.3375","-5.55","-2.68","12"
"173","2006-11-06","-1.37917","-2.9","1.33","12"
"173","2006-11-07","1.46167","0.66","2.91","12"
"173","2006-11-08","0.64083","0","2","12"
"173","2006-11-09","-0.98667","-1.56","-0.45","12"
"173","2006-11-10","-1.9525","-3.13","-0.67","12"
"173","2006-11-11","-1.26583","-2.01","0","12"
"173","2006-11-12","-1.34083","-2.01","-1.12","12"
"173","2006-11-13","-2.67833","-3.79","-1.34","12"
"173","2006-11-14","0.88583","-0.67","2.23","12"
"173","2006-11-15","2.06167","1.33","3.14","12"
"173","2006-11-16","0.64167","-0.23","1.33","12"
"173","2006-11-17","0.89833","0.21","1.33","12"
"173","2006-11-18","-0.4125","-0.89","0","12"
"173","2006-11-19","-0.34083","-1.34","1.1","12"
"173","2006-11-20","-3.41583","-4.23","-0.45","12"
"173","2006-11-21","-2.6225","-3.79","-1.79","12"
"173","2006-11-22","-3.49","-4.67","-2.45","12"
"173","2006-11-23","-3.34333","-4.23","-2.45","12"
"173","2006-11-24","-2.175","-2.23","-2.01","12"
"173","2006-11-25","-1.54583","-2.01","-0.89","12"
"173","2006-11-26","-0.78083","-1.12","-0.67","12"
"173","2006-11-27","-1.48667","-1.56","-1.34","12"
"173","2006-11-28","-1.91667","-2.23","-1.56","12"
"173","2006-11-29","-2.56583","-2.68","-2.23","12"
"173","2006-11-30","-2.52833","-3.13","-2.23","12"
"173","2006-12-01","-3.395","-3.56","-3.34","12"
"173","2006-12-02","-3.43333","-3.79","-3.13","12"
"173","2006-12-03","-2.695","-3.13","-2.23","12"
"173","2006-12-04","-2.08333","-2.23","-2.01","12"
"173","2006-12-05","-1.56583","-1.79","-1.12","12"
"173","2006-12-06","-0.92917","-1.12","-0.67","12"
"173","2006-12-07","-1.23","-1.34","-1.12","12"
"173","2006-12-08","-1.19333","-1.34","-1.12","12"
"173","2006-12-09","-1.21167","-1.34","-1.12","12"
"173","2006-12-10","-1.34","-1.34","-1.34","12"
"173","2006-12-11","-1.45","-1.56","-1.34","12"
"173","2006-12-12","-1.34","-1.34","-1.34","12"
"173","2006-12-13","-1.56333","-2.01","-1.34","12"
"173","2006-12-14","-2.75333","-3.13","-2.01","12"
"173","2006-12-15","-3.1475","-3.34","-3.13","12"
"173","2006-12-16","-3.13","-3.13","-3.13","12"
"173","2006-12-17","-3.05333","-3.13","-2.9","12"
"173","2006-12-18","-2.28667","-2.68","-2.01","12"
"173","2006-12-19","-1.79","-1.79","-1.79","12"
"173","2006-12-20","-1.80833","-2.01","-1.79","12"
"173","2006-12-21","-2.95583","-3.79","-2.01","12"
"173","2006-12-22","-3.7125","-4.01","-3.56","12"
"173","2006-12-23","-4.505","-4.89","-3.79","12"
"173","2006-12-24","-4.96333","-5.33","-4.67","12"
"173","2006-12-25","-5.18333","-5.33","-5.11","12"
"173","2006-12-26","-5.29333","-5.55","-5.11","12"
"173","2006-12-27","-5.34833","-5.55","-5.11","12"
"173","2006-12-28","-5.22","-5.55","-4.89","12"
"173","2006-12-29","-5.03667","-5.11","-4.89","12"
"173","2006-12-30","-4.81667","-5.11","-4.67","12"
"173","2006-12-31","-4.23","-4.45","-4.01","12"
"173","2007-01-01","-3.9","-4.23","-3.79","12"
"173","2007-01-02","-3.99167","-4.01","-3.79","12"
"173","2007-01-03","-3.79","-3.79","-3.79","12"
"173","2007-01-04","-3.79","-3.79","-3.79","12"
"173","2007-01-05","-3.57917","-3.79","-3.56","12"
"173","2007-01-06","-3.79","-3.79","-3.79","12"
"173","2007-01-07","-3.79","-3.79","-3.79","12"
"173","2007-01-08","-3.79","-3.79","-3.79","12"
"173","2007-01-09","-3.79","-3.79","-3.79","12"
"173","2007-01-10","-3.77083","-3.79","-3.56","12"
"173","2007-01-11","-3.56","-3.56","-3.56","12"
"173","2007-01-12","-3.23583","-3.56","-3.13","12"
"173","2007-01-13","-3.13","-3.13","-3.13","12"
"173","2007-01-14","-2.9","-2.9","-2.9","12"
"173","2007-01-15","-2.9","-2.9","-2.9","12"
"173","2007-01-16","-2.86333","-2.9","-2.68","12"
"173","2007-01-17","-2.68","-2.68","-2.68","12"
"173","2007-01-18","-2.68","-2.68","-2.68","12"
"173","2007-01-19","-2.58417","-2.68","-2.45","12"
"173","2007-01-20","-2.68","-2.68","-2.68","12"
"173","2007-01-21","-2.565","-2.68","-2.45","12"
"173","2007-01-22","-2.54583","-2.68","-2.45","12"
"173","2007-01-23","-2.69833","-2.9","-2.68","12"
"173","2007-01-24","-3.47333","-4.45","-2.9","12"
"173","2007-01-25","-5.8875","-6.67","-4.67","12"
"173","2007-01-26","-7.35417","-8","-6.67","12"
"173","2007-01-27","-8.24833","-8.45","-8.23","12"
"173","2007-01-28","-7.74417","-8.23","-7.34","12"
"173","2007-01-29","-6.79667","-7.34","-6.44","12"
"173","2007-01-30","-5.8875","-6.22","-5.55","12"
"173","2007-01-31","-5.165","-5.55","-4.89","12"
"173","2007-02-01","-4.725","-4.89","-4.45","12"
"173","2007-02-02","-4.30333","-4.45","-4.23","12"
"173","2007-02-03","-3.955","-4.01","-3.79","12"
"173","2007-02-04","-3.7325","-3.79","-3.56","12"
"173","2007-02-05","-3.54167","-3.56","-3.34","12"
"173","2007-02-06","-3.56","-3.56","-3.56","12"
"173","2007-02-07","-3.82667","-4.01","-3.79","12"
"173","2007-02-08","-4.01","-4.01","-4.01","12"
"173","2007-02-09","-4.01","-4.01","-4.01","12"
"173","2007-02-10","-4.065","-4.23","-3.79","12"
"173","2007-02-11","-4.285","-4.45","-4.23","12"
"173","2007-02-12","-4.23","-4.23","-4.23","12"
"173","2007-02-13","-4.54167","-4.67","-4.23","12"
"173","2007-02-14","-4.41333","-4.67","-4.23","12"
"173","2007-02-15","-4.23","-4.23","-4.23","12"
"173","2007-02-16","-3.955","-4.01","-3.79","12"
"173","2007-02-17","-3.71333","-3.79","-3.56","12"
"173","2007-02-18","-3.56","-3.56","-3.56","12"
"173","2007-02-19","-3.56","-3.56","-3.56","12"
"173","2007-02-20","-3.54167","-3.56","-3.34","12"
"173","2007-02-21","-3.34","-3.34","-3.34","12"
"173","2007-02-22","-3.34","-3.34","-3.34","12"
"173","2007-02-23","-3.34","-3.34","-3.34","12"
"173","2007-02-24","-3.60083","-3.79","-3.34","12"
"173","2007-02-25","-3.82667","-4.01","-3.79","12"
"173","2007-02-26","-4.01","-4.01","-4.01","12"
"173","2007-02-27","-4.08333","-4.23","-4.01","12"
"173","2007-02-28","-3.97333","-4.01","-3.79","12"
"173","2007-03-01","-3.79","-3.79","-3.79","12"
"173","2007-03-02","-3.59833","-3.79","-3.56","12"
"173","2007-03-03","-3.56","-3.56","-3.56","12"
"173","2007-03-04","-3.52333","-3.56","-3.34","12"
"173","2007-03-05","-3.35833","-3.56","-3.34","12"
"173","2007-03-06","-3.235","-3.34","-3.13","12"
"173","2007-03-07","-2.97667","-3.13","-2.9","12"
"173","2007-03-08","-2.9","-2.9","-2.9","12"
"173","2007-03-09","-2.9","-2.9","-2.9","12"
"173","2007-03-10","-2.9","-2.9","-2.9","12"
"173","2007-03-11","-2.9","-2.9","-2.9","12"
"173","2007-03-12","-2.9","-2.9","-2.9","12"
"173","2007-03-13","-2.9","-2.9","-2.9","12"
"173","2007-03-14","-2.9","-2.9","-2.9","12"
"173","2007-03-15","-2.9","-2.9","-2.9","12"
"173","2007-03-16","-2.9","-2.9","-2.9","12"
"173","2007-03-17","-2.9","-2.9","-2.9","12"
"173","2007-03-18","-2.9","-2.9","-2.9","12"
"173","2007-03-19","-2.845","-2.9","-2.68","12"
"173","2007-03-20","-2.735","-2.9","-2.68","12"
"173","2007-03-21","-3.345","-3.79","-2.9","12"
"173","2007-03-22","-4.65167","-5.11","-4.01","12"
"173","2007-03-23","-5.53417","-5.78","-5.33","12"
"173","2007-03-24","-6.12833","-6.22","-5.78","12"
"173","2007-03-25","-5.98167","-6.22","-5.78","12"
"173","2007-03-26","-5.49667","-5.78","-5.33","12"
"173","2007-03-27","-5.12833","-5.33","-5.11","12"
"173","2007-03-28","-5.03667","-5.11","-4.89","12"
"173","2007-03-29","-4.89","-4.89","-4.89","12"
"173","2007-03-30","-4.835","-4.89","-4.67","12"
"173","2007-03-31","-4.81667","-4.89","-4.67","12"
"173","2007-04-01","-4.57833","-4.67","-4.45","12"
"173","2007-04-02","-4.59667","-4.67","-4.45","12"
"173","2007-04-03","-4.67","-4.67","-4.67","12"
"173","2007-04-04","-4.54167","-4.67","-4.45","12"
"173","2007-04-05","-4.35833","-4.45","-4.23","12"
"173","2007-04-06","-4.45","-4.45","-4.45","12"
"173","2007-04-07","-4.45","-4.45","-4.45","12"
"173","2007-04-08","-4.30333","-4.45","-4.23","12"
"173","2007-04-09","-4.21167","-4.23","-4.01","12"
"173","2007-04-10","-4.01","-4.01","-4.01","12"
"173","2007-04-11","-3.79","-3.79","-3.79","12"
"173","2007-04-12","-3.54333","-3.79","-3.34","12"
"173","2007-04-13","-2.6025","-3.34","-1.12","12"
"173","2007-04-14","-1.28417","-1.79","-0.45","12"
"173","2007-04-15","-0.68833","-0.89","-0.45","12"
"173","2007-04-16","-0.48667","-0.67","-0.23","12"
"173","2007-04-17","-0.24667","-0.67","0","12"
"173","2007-04-18","-0.115","-0.23","0","12"
"173","2007-04-19","-0.15333","-0.23","0","12"
"173","2007-04-20","-0.09583","-0.23","0","12"
"173","2007-04-21","-0.03833","-0.23","0","12"
"173","2007-04-22","0","0","0","12"
"173","2007-04-23","0","0","0","12"
"173","2007-04-24","0","0","0","12"
"173","2007-04-25","0","0","0","12"
"173","2007-04-26","0","0","0","12"
"173","2007-04-27","0","0","0","12"
"173","2007-04-28","0","0","0","12"
"173","2007-04-29","0","0","0","12"
"173","2007-04-30","0","0","0","12"
"173","2007-05-01","0","0","0","12"
"173","2007-05-02","-0.18667","-1.12","0","12"
"173","2007-05-03","-1.6175","-2.9","0","12"
"173","2007-05-04","-0.96917","-1.79","-0.23","12"
"173","2007-05-05","-1.1925","-2.23","-0.23","12"
"173","2007-05-06","-0.32167","-0.45","-0.23","12"
"173","2007-05-07","-0.68917","-1.56","0","12"
"173","2007-05-08","0","0","0","12"
"173","2007-05-09","0.0875","0","0.21","12"
"173","2007-05-10","-0.09917","-2.23","1.33","12"
"173","2007-05-11","1.45833","0.88","2","12"
"173","2007-05-12","1.38667","0.66","2.91","12"
"173","2007-05-13","5.3","2.46","8.25","12"
"173","2007-05-14","4.68417","2.91","5.66","12"
"173","2007-05-15","0.255","-0.89","2.23","12"
"173","2007-05-16","-2.19","-5.11","0","12"
"173","2007-05-17","-0.19167","-0.23","0","12"
"173","2007-05-18","0.51667","0","1.78","12"
"173","2007-05-19","1.90417","0.21","4.74","12"
"173","2007-05-20","5.58167","3.82","8.25","12"
"173","2007-05-21","6.49833","5.43","7.54","12"
"173","2007-05-22","6.44333","5.2","8.25","12"
"173","2007-05-23","7.0475","5.66","8.97","12"
"173","2007-05-24","7.97417","7.06","9.21","12"
"173","2007-05-25","7.62167","6.12","9.7","12"
"173","2007-05-26","5.79667","4.28","6.82","12"
"173","2007-05-27","3.6725","3.14","4.74","12"
"173","2007-05-28","1.035","0","3.14","12"
"173","2007-05-29","-0.15333","-0.23","0","12"
"173","2007-05-30","-0.03833","-0.23","0","12"
"173","2007-05-31","0.0525","0","0.21","12"
"173","2007-06-01","0","0","0","12"
"173","2007-06-02","0","0","0","12"
"173","2007-06-03","0.18167","0","0.66","12"
"173","2007-06-04","1.895","0.88","3.82","12"
"173","2007-06-05","3.76917","3.14","5.2","12"
"173","2007-06-06","5.61333","4.05","8.01","12"
"173","2007-06-07","6.71417","5.43","8.01","12"
"173","2007-06-08","6.37667","5.66","7.3","12"
"173","2007-06-09","7.12167","6.59","8.25","12"
"173","2007-06-10","8.19083","7.54","8.97","12"
"173","2007-06-11","7.3775","6.82","8.01","12"
"173","2007-06-12","6.84583","6.36","7.54","12"
"173","2007-06-13","7.45667","6.82","8.25","12"
"173","2007-06-14","9.295","6.82","12.68","12"
"173","2007-06-15","6.9875","5.66","8.25","12"
"173","2007-06-16","5.48917","4.51","6.59","12"
"173","2007-06-17","8.50417","4.97","13.19","12"
"173","2007-06-18","8.23417","7.3","9.7","12"
"173","2007-06-19","11.1325","8.25","15.38","12"
"173","2007-06-20","11.705","10.54","13.31","12"
"173","2007-06-21","8.93167","8.37","10.54","12"
"173","2007-06-22","7.31917","6.71","8.13","12"
"173","2007-06-23","6.47667","5.78","7.18","12"
"173","2007-06-24","8.2225","6.24","10.79","12"
"173","2007-06-25","7.73583","6.71","8.37","12"
"173","2007-06-26","5.05167","4.17","6.24","12"
"173","2007-06-27","3.47","2.81","3.94","12"
"173","2007-06-28","3.33917","1.67","5.32","12"
"173","2007-06-29","5.5525","4.63","7.18","12"
"173","2007-06-30","6.93417","5.78","9.57","12"
"173","2007-07-01","11.04417","9.09","14.86","12"
"173","2007-07-02","7.35917","6.71","9.09","12"
"173","2007-07-03","6.36667","4.86","7.66","12"
"173","2007-07-04","3.79333","2.35","5.55","12"
"173","2007-07-05","1.67333","1","2.35","12"
"173","2007-07-06","3.11083","1.9","5.09","12"
"173","2007-07-07","6.08083","4.86","8.61","12"
"173","2007-07-08","8.13167","7.42","8.61","12"
"173","2007-07-09","5.57167","3.49","6.94","12"
"173","2007-07-10","2.39","1.9","3.03","12"
"173","2007-07-11","1.80583","1","2.58","12"
"173","2007-07-12","3.4525","2.12","5.32","12"
"173","2007-07-13","6.02667","4.63","9.33","12"
"173","2007-07-14","9.60167","8.13","12.04","12"
"173","2007-07-15","14.52333","11.53","18.39","12"
"173","2007-07-16","14.55833","11.53","18.11","12"
"173","2007-07-17","12.97083","12.04","14.08","12"
"173","2007-07-18","12.8875","12.04","13.83","12"
"173","2007-07-19","12.27917","10.79","13.83","12"
"173","2007-07-20","12.82583","11.53","14.34","12"
"173","2007-07-21","10.16083","9.33","11.29","12"
"173","2007-07-22","8.33","7.89","8.61","12"
"173","2007-07-23","9.04667","6.94","12.04","12"
"173","2007-07-24","7.10333","6.48","8.13","12"
"173","2007-07-25","6.89333","5.32","8.37","12"
"173","2007-07-26","8.675","7.66","10.79","12"
"173","2007-07-27","10.18167","9.33","11.29","12"
"173","2007-07-28","10.28333","9.57","11.04","12"
"173","2007-07-29","9.81583","9.33","10.79","12"
"173","2007-07-30","8.91167","8.37","10.06","12"
"173","2007-07-31","7.8775","6.24","9.09","12"
"173","2007-08-01","9.365","7.89","12.54","12"
"173","2007-08-02","9.78167","7.18","13.06","12"
"173","2007-08-03","6.57417","6.24","6.94","12"
"173","2007-08-04","6.57167","4.86","9.82","12"
"173","2007-08-05","9.43583","8.61","11.29","12"
"173","2007-08-06","10.59167","9.57","11.79","12"
"173","2007-08-07","10.26667","9.33","11.79","12"
"173","2007-08-08","7.315","3.94","9.09","12"
"173","2007-08-09","2.18417","1","3.94","12"
"173","2007-08-10","0.92833","0.56","1.45","12"
"173","2007-08-11","3.0775","1.45","5.55","12"
"173","2007-08-12","5.70583","5.09","7.18","12"
"173","2007-08-13","7.2425","6.48","8.61","12"
"173","2007-08-14","8.135","7.42","9.33","12"
"173","2007-08-15","10.74833","9.33","13.06","12"
"173","2007-08-16","10.33583","8.85","12.8","12"
"173","2007-08-17","7.20083","6.71","8.37","12"
"173","2007-08-18","6.755","5.55","8.13","12"
"173","2007-08-19","8.21083","7.42","8.61","12"
"173","2007-08-20","6.46167","4.86","7.89","12"
"173","2007-08-21","3.12833","2.58","4.17","12"
"173","2007-08-22","4.02667","1.9","6.01","12"
"173","2007-08-23","5.83167","3.49","7.89","12"
"173","2007-08-24","6.2675","5.09","7.66","12"
"173","2007-08-25","7.91667","6.94","10.54","12"
"173","2007-08-26","10.04083","9.09","11.53","12"
"173","2007-08-27","11.4775","10.3","12.54","12"
"173","2007-08-28","11.66333","10.3","12.54","12"
"173","2007-08-29","8.63333","7.66","10.3","12"
"173","2007-08-30","6.69","6.24","7.18","12"
"173","2007-08-31","6.38","5.78","6.71","12"
"173","2007-09-01","6.07083","5.32","6.48","12"
"173","2007-09-02","5.495","4.17","6.94","12"
"173","2007-09-03","6.4","5.55","7.18","12"
"173","2007-09-04","3.98583","1.9","6.01","12"
"173","2007-09-05","1.115","-0.11","2.12","12"
"173","2007-09-06","1.19417","-0.11","2.81","12"
"173","2007-09-07","2.96","1.9","5.09","12"
"173","2007-09-08","5.0325","4.4","6.24","12"
"173","2007-09-09","5.07083","4.63","5.78","12"
"173","2007-09-10","5.24333","4.63","6.24","12"
"173","2007-09-11","5.18583","4.4","6.01","12"
"173","2007-09-12","5.30167","4.86","6.48","12"
"173","2007-09-13","6.0525","5.32","7.18","12"
"173","2007-09-14","6.38","5.78","7.18","12"
"173","2007-09-15","6.9075","6.24","8.13","12"
"173","2007-09-16","8.43417","7.18","9.82","12"
"173","2007-09-17","9.27333","8.37","10.3","12"
"173","2007-09-18","4.88667","2.35","7.66","12"
"173","2007-09-19","1.32083","0.12","2.12","12"
"173","2007-09-20","1.29083","-0.11","3.72","12"
"173","2007-09-21","3.53","2.58","5.78","12"
"173","2007-09-22","5.05167","4.4","5.78","12"
"173","2007-09-23","5.76417","5.09","7.18","12"
"173","2007-09-24","6.245","5.55","7.18","12"
"173","2007-09-25","4.845","3.03","6.71","12"
"173","2007-09-26","0.26583","-1.67","2.81","12"
"173","2007-09-27","-2.3725","-3.01","-1.89","12"
"173","2007-09-28","-1.57333","-2.11","-0.77","12"
"173","2007-09-29","-0.98","-1.89","-0.11","12"
"173","2007-09-30","0.78583","-0.11","2.58","12"
"173","2007-10-01","2.92","2.12","5.09","12"
"173","2007-10-02","4.64917","3.94","6.24","12"
"173","2007-10-03","5.83917","5.09","6.71","12"
"173","2007-10-04","6.08917","5.55","6.94","12"
"173","2007-10-05","6.14917","5.55","7.18","12"
"173","2007-10-06","6.28167","5.55","6.94","12"
"173","2007-10-07","3.50833","2.35","5.09","12"
"173","2007-10-08","2.05","1.22","2.58","12"
"173","2007-10-09","1.74917","1","2.58","12"
"173","2007-10-10","2.44583","1.9","3.03","12"
"173","2007-10-11","2.15167","0.33","4.17","12"
"173","2007-10-12","1.82667","0.78","2.81","12"
"173","2007-10-13","2.42833","1.45","3.94","12"
"173","2007-10-14","3.58333","2.81","4.63","12"
"173","2007-10-15","4.38333","3.72","4.86","12"
"173","2007-10-16","3.58417","2.81","4.4","12"
"173","2007-10-17","2.2575","1.45","3.49","12"
"173","2007-10-18","1.525","-0.55","2.35","12"
"173","2007-10-19","-1.6475","-2.78","-1","12"
"173","2007-10-20","-4.3825","-5.43","-2.33","12"
"173","2007-10-21","-6.34333","-7.22","-5.88","12"
"173","2007-10-22","-7.4775","-9.01","-5.88","12"
"173","2007-10-23","-3.6125","-5.21","-2.56","12"
"173","2007-10-24","-2.35583","-3.22","-1.67","12"
"173","2007-10-25","-2.07417","-3.22","-1","12"
"173","2007-10-26","-0.07083","-1.22","1.45","12"
"173","2007-10-27","-0.38417","-1.22","0.12","12"
"173","2007-10-28","-0.25417","-1","1","12"
"173","2007-10-29","1.48417","1","2.35","12"
"173","2007-10-30","-0.31083","-1.44","1","12"
"173","2007-10-31","-1.74","-2.78","-0.77","12"
"173","2007-11-01","-0.84917","-1.44","-0.11","12"
"173","2007-11-02","0.99083","0.12","2.58","12"
"173","2007-11-03","1.6725","1.22","2.35","12"
"173","2007-11-04","0.815","0.33","1.45","12"
"173","2007-11-05","0.17083","-0.55","0.78","12"
"173","2007-11-06","-1.59083","-2.56","-0.77","12"
"173","2007-11-07","-3.57333","-4.55","-2.56","12"
"173","2007-11-08","-2.20417","-2.78","-1.44","12"
"173","2007-11-09","-4.7","-7.44","-2.33","12"
"173","2007-11-10","-8.37","-8.78","-7.66","12"
"173","2007-11-11","-6.82583","-7.44","-6.32","12"
"173","2007-11-12","-5.97167","-6.32","-5.66","12"
"173","2007-11-13","-5.17417","-5.66","-4.99","12"
"173","2007-11-14","-4.86167","-4.99","-4.55","12"
"173","2007-11-15","-4.07333","-4.33","-3.89","12"
"173","2007-11-16","-4.715","-4.77","-4.55","12"
"173","2007-11-17","-4.67833","-4.77","-4.55","12"
"173","2007-11-18","-4.495","-4.55","-4.33","12"
"173","2007-11-19","-4.18333","-4.33","-4.11","12"
"173","2007-11-20","-4.03667","-4.11","-3.89","12"
"173","2007-11-21","-3.61167","-3.89","-3.44","12"
"173","2007-11-22","-3.23833","-3.44","-3.22","12"
"173","2007-11-23","-3.0275","-3.22","-3.01","12"
"173","2007-11-24","-2.8375","-3.01","-2.78","12"
"173","2007-11-25","-2.81833","-3.01","-2.78","12"
"173","2007-11-26","-2.78","-2.78","-2.78","12"
"173","2007-11-27","-2.8375","-3.01","-2.78","12"
"173","2007-11-28","-3.46167","-3.67","-3.22","12"
"173","2007-11-29","-3.67","-3.67","-3.67","12"
"173","2007-11-30","-3.57417","-3.67","-3.44","12"
"173","2007-12-01","-3.67","-3.67","-3.67","12"
"173","2007-12-02","-3.4225","-3.67","-3.22","12"
"173","2007-12-03","-3.115","-3.22","-3.01","12"
"173","2007-12-04","-3.1325","-3.22","-3.01","12"
"173","2007-12-05","-3.01","-3.01","-3.01","12"
"173","2007-12-06","-3.01","-3.01","-3.01","12"
"173","2007-12-07","-3.0625","-3.22","-3.01","12"
"173","2007-12-08","-2.85667","-3.01","-2.78","12"
"173","2007-12-09","-2.78","-2.78","-2.78","12"
"173","2007-12-10","-3.08","-3.22","-3.01","12"
"173","2007-12-11","-3.57417","-3.89","-3.22","12"
"173","2007-12-12","-4.31167","-4.55","-3.89","12"
"173","2007-12-13","-4.47667","-4.55","-4.33","12"
"173","2007-12-14","-4.18333","-4.33","-4.11","12"
"173","2007-12-15","-4.495","-4.99","-4.11","12"
"173","2007-12-16","-5.43417","-5.88","-4.99","12"
"173","2007-12-17","-6.65833","-7.44","-6.1","12"
"173","2007-12-18","-7.22","-7.22","-7.22","12"
"173","2007-12-19","-7.20083","-7.22","-6.99","12"
"173","2007-12-20","-6.78833","-6.99","-6.55","12"
"173","2007-12-21","-6.32","-6.32","-6.32","12"
"173","2007-12-22","-6.19167","-6.32","-6.1","12"
"173","2007-12-23","-6.06333","-6.1","-5.88","12"
"173","2007-12-24","-5.67583","-5.88","-5.43","12"
"173","2007-12-25","-5.24667","-5.43","-4.99","12"
"173","2007-12-26","-5.06333","-5.21","-4.99","12"
"173","2007-12-27","-5.41167","-5.43","-5.21","12"
"173","2007-12-28","-5.35667","-5.43","-5.21","12"
"173","2007-12-29","-5.045","-5.21","-4.99","12"
"173","2007-12-30","-5.47083","-5.88","-4.99","12"
"173","2007-12-31","-5.77","-5.88","-5.66","12"
"173","2008-01-01","-5.46833","-5.66","-5.43","12"
"173","2008-01-02","-5.4125","-5.66","-5.21","12"
"173","2008-01-03","-6.19333","-6.55","-5.66","12"
"173","2008-01-04","-6.3025","-6.55","-6.1","12"
"173","2008-01-05","-6.08167","-6.1","-5.88","12"
"173","2008-01-06","-5.77","-5.88","-5.66","12"
"173","2008-01-07","-5.39333","-5.43","-5.21","12"
"173","2008-01-08","-5.155","-5.21","-4.99","12"
"173","2008-01-09","-4.89833","-4.99","-4.77","12"
"173","2008-01-10","-4.73333","-4.77","-4.55","12"
"173","2008-01-11","-4.55","-4.55","-4.55","12"
"173","2008-01-12","-4.64167","-4.77","-4.55","12"
"173","2008-01-13","-4.95333","-4.99","-4.77","12"
"173","2008-01-14","-4.99","-4.99","-4.99","12"
"173","2008-01-15","-5.08167","-5.21","-4.99","12"
"173","2008-01-16","-5.21","-5.21","-5.21","12"
"173","2008-01-17","-5.21","-5.21","-5.21","12"
"173","2008-01-18","-5.00833","-5.21","-4.99","12"
"173","2008-01-19","-4.88","-4.99","-4.77","12"
"173","2008-01-20","-4.56833","-4.77","-4.33","12"
"173","2008-01-21","-4.25667","-4.33","-4.11","12"
"173","2008-01-22","-4.23833","-4.33","-4.11","12"
"173","2008-01-23","-4.20167","-4.33","-4.11","12"
"173","2008-01-24","-4.11","-4.11","-4.11","12"
"173","2008-01-25","-4.03667","-4.11","-3.89","12"
"173","2008-01-26","-3.89","-3.89","-3.89","12"
"173","2008-01-27","-3.725","-3.89","-3.67","12"
"173","2008-01-28","-3.67","-3.67","-3.67","12"
"173","2008-01-29","-3.44","-3.44","-3.44","12"
"173","2008-01-30","-3.44","-3.44","-3.44","12"
"173","2008-01-31","-3.45917","-3.67","-3.44","12"
"173","2008-02-01","-3.89","-4.11","-3.67","12"
"173","2008-02-02","-4.44","-4.55","-4.11","12"
"173","2008-02-03","-4.77","-5.21","-4.55","12"
"173","2008-02-04","-5.47","-5.66","-5.21","12"
"173","2008-02-05","-5.19167","-5.43","-4.99","12"
"173","2008-02-06","-4.78833","-4.99","-4.77","12"
"173","2008-02-07","-4.69667","-4.77","-4.55","12"
"173","2008-02-08","-4.47667","-4.55","-4.33","12"
"173","2008-02-09","-4.31167","-4.33","-4.11","12"
"173","2008-02-10","-4.11","-4.11","-4.11","12"
"173","2008-02-11","-4.11","-4.11","-4.11","12"
"173","2008-02-12","-4.22","-4.33","-4.11","12"
"173","2008-02-13","-4.33","-4.33","-4.33","12"
"173","2008-02-14","-4.45833","-4.55","-4.33","12"
"173","2008-02-15","-4.33","-4.33","-4.33","12"
"173","2008-02-16","-4.33","-4.33","-4.33","12"
"173","2008-02-17","-4.33","-4.33","-4.33","12"
"173","2008-02-18","-4.275","-4.33","-4.11","12"
"173","2008-02-19","-4.12833","-4.33","-4.11","12"
"173","2008-02-20","-4.11","-4.11","-4.11","12"
"173","2008-02-21","-4.11","-4.11","-4.11","12"
"173","2008-02-22","-3.92667","-4.11","-3.89","12"
"173","2008-02-23","-3.81667","-3.89","-3.67","12"
"173","2008-02-24","-3.67","-3.67","-3.67","12"
"173","2008-02-25","-3.51667","-3.67","-3.44","12"
"173","2008-02-26","-3.44","-3.44","-3.44","12"
"173","2008-02-27","-3.44","-3.44","-3.44","12"
"173","2008-02-28","-3.36667","-3.44","-3.22","12"
"173","2008-02-29","-3.22","-3.22","-3.22","12"
"173","2008-03-01","-3.22","-3.22","-3.22","12"
"173","2008-03-02","-3.185","-3.22","-3.01","12"
"173","2008-03-03","-3.2025","-3.22","-3.01","12"
"173","2008-03-04","-3.0275","-3.22","-3.01","12"
"173","2008-03-05","-4.08833","-5.43","-3.22","12"
"173","2008-03-06","-5.97167","-6.1","-5.66","12"
"173","2008-03-07","-5.4525","-5.88","-4.99","12"
"173","2008-03-08","-5.7675","-6.1","-5.21","12"
"173","2008-03-09","-6.28333","-6.32","-6.1","12"
"173","2008-03-10","-6.45417","-6.55","-6.32","12"
"173","2008-03-11","-6.24667","-6.32","-6.1","12"
"173","2008-03-12","-5.77","-5.88","-5.66","12"
"173","2008-03-13","-5.43","-5.43","-5.43","12"
"173","2008-03-14","-5.13667","-5.21","-4.99","12"
"173","2008-03-15","-4.80667","-4.99","-4.77","12"
"173","2008-03-16","-4.67833","-4.77","-4.55","12"
"173","2008-03-17","-4.495","-4.55","-4.33","12"
"173","2008-03-18","-4.33","-4.33","-4.33","12"
"173","2008-03-19","-4.33","-4.33","-4.33","12"
"173","2008-03-20","-4.495","-4.55","-4.33","12"
"173","2008-03-21","-4.84333","-4.99","-4.55","12"
"173","2008-03-22","-5.22833","-5.43","-4.99","12"
"173","2008-03-23","-5.56417","-5.66","-5.43","12"
"173","2008-03-24","-5.66","-5.66","-5.66","12"
"173","2008-03-25","-5.7325","-5.88","-5.43","12"
"173","2008-03-26","-6.1","-6.1","-6.1","12"
"173","2008-03-27","-6.08167","-6.1","-5.88","12"
"173","2008-03-28","-6.045","-6.1","-5.88","12"
"173","2008-03-29","-5.58333","-5.66","-5.43","12"
"173","2008-03-30","-5.43","-5.43","-5.43","12"
"173","2008-03-31","-5.39333","-5.43","-5.21","12"
"173","2008-04-01","-5.155","-5.21","-4.99","12"
"173","2008-04-02","-4.91667","-4.99","-4.77","12"
"173","2008-04-03","-4.69667","-4.77","-4.55","12"
"173","2008-04-04","-4.495","-4.55","-4.33","12"
"173","2008-04-05","-4.33","-4.33","-4.33","12"
"173","2008-04-06","-4.165","-4.33","-4.11","12"
"173","2008-04-07","-4.11","-4.11","-4.11","12"
"173","2008-04-08","-3.92667","-4.11","-3.89","12"
"173","2008-04-09","-3.835","-3.89","-3.67","12"
"173","2008-04-10","-3.67","-3.67","-3.67","12"
"173","2008-04-11","-3.67","-3.67","-3.67","12"
"173","2008-04-12","-3.67","-3.67","-3.67","12"
"173","2008-04-13","-3.63167","-3.67","-3.44","12"
"173","2008-04-14","-3.385","-3.44","-3.22","12"
"173","2008-04-15","-3.22","-3.22","-3.22","12"
"173","2008-04-16","-3.0275","-3.22","-3.01","12"
"173","2008-04-17","-3.01","-3.01","-3.01","12"
"173","2008-04-18","-2.85667","-3.01","-2.78","12"
"173","2008-04-19","-2.78","-2.78","-2.78","12"
"173","2008-04-20","-2.78","-2.78","-2.78","12"
"173","2008-04-21","-2.78","-2.78","-2.78","12"
"173","2008-04-22","-2.78","-2.78","-2.78","12"
"173","2008-04-23","-2.78","-2.78","-2.78","12"
"173","2008-04-24","-2.78","-2.78","-2.78","12"
"173","2008-04-25","-2.78","-2.78","-2.78","12"
"173","2008-04-26","-2.8375","-3.01","-2.78","12"
"173","2008-04-27","-3.01","-3.01","-3.01","12"
"173","2008-04-28","-2.84","-3.01","-2.33","12"
"173","2008-04-29","-2.03833","-2.78","-1.67","12"
"173","2008-04-30","-1.55417","-1.89","-1.44","12"
"173","2008-05-01","-1.275","-1.44","-1.22","12"
"173","2008-05-02","-1.29333","-1.44","-1.22","12"
"173","2008-05-03","-1.25583","-1.67","-0.55","12"
"173","2008-05-04","-0.44","-0.77","-0.11","12"
"173","2008-05-05","-0.14667","-0.33","-0.11","12"
"173","2008-05-06","-0.11","-0.11","-0.11","12"
"173","2008-05-07","-0.11","-0.11","-0.11","12"
"173","2008-05-08","-0.09083","-0.11","0.12","12"
"173","2008-05-09","-0.09083","-0.11","0.12","12"
"173","2008-05-10","-0.09083","-0.11","0.12","12"
"173","2008-05-11","-0.07167","-0.11","0.12","12"
"173","2008-05-12","0.12","0.12","0.12","12"
"173","2008-05-13","0.12","0.12","0.12","12"
"173","2008-05-14","0.12","0.12","0.12","12"
"173","2008-05-15","0.12","0.12","0.12","12"
"173","2008-05-16","0.12","0.12","0.12","12"
"173","2008-05-17","0.12","0.12","0.12","12"
"173","2008-05-18","0.12","0.12","0.12","12"
"173","2008-05-19","0.025","-0.33","0.12","12"
"173","2008-05-20","0.12","0.12","0.12","12"
"173","2008-05-21","0.12","0.12","0.12","12"
"173","2008-05-22","0.12","0.12","0.12","12"
"173","2008-05-23","-0.10583","-1","0.56","12"
"173","2008-05-24","2.0375","0.56","3.49","12"
"173","2008-05-25","3.22417","1.9","4.63","12"
"173","2008-05-26","4.00167","3.26","4.86","12"
"173","2008-05-27","5.17167","3.94","7.66","12"
"173","2008-05-28","5.9575","5.09","7.42","12"
"173","2008-05-29","5.05167","4.4","6.01","12"
"173","2008-05-30","5.42417","3.72","7.66","12"
"173","2008-05-31","4.93667","4.4","6.01","12"
"173","2008-06-01","6.2","4.4","8.13","12"
"173","2008-06-02","6.36333","5.32","7.66","12"
"173","2008-06-03","4.2275","3.94","5.09","12"
"173","2008-06-04","3.27917","2.81","3.94","12"
"173","2008-06-05","2.88167","2.35","3.49","12"
"173","2008-06-06","3.375","3.03","3.49","12"
"173","2008-06-07","2.06833","1.45","2.58","12"
"173","2008-06-08","3.11083","1.9","4.86","12"
"173","2008-06-09","4.30833","3.26","5.55","12"
"173","2008-06-10","4.6125","3.72","6.24","12"
"173","2008-06-11","3.9825","2.81","5.32","12"
"173","2008-06-12","4.24833","3.72","5.09","12"
"173","2008-06-13","3.7725","3.03","4.4","12"
"173","2008-06-14","2.6725","1.9","3.03","12"
"173","2008-06-15","1.74917","0.78","2.58","12"
"173","2008-06-16","2.08917","1.22","3.49","12"
"173","2008-06-17","2.05083","1.45","3.26","12"
"173","2008-06-18","3.71667","3.03","5.32","12"
"173","2008-06-19","5.225","4.63","6.71","12"
"173","2008-06-20","6.57833","5.55","8.37","12"
"173","2008-06-21","8.03583","6.94","10.3","12"
"173","2008-06-22","10.12417","8.85","11.79","12"
"173","2008-06-23","11.25","10.06","12.29","12"
"173","2008-06-24","12.4075","11.04","14.86","12"
"173","2008-06-25","12.86833","11.53","14.86","12"
"173","2008-06-26","11.84833","11.29","12.54","12"
"173","2008-06-27","10.69333","10.06","12.29","12"
"173","2008-06-28","10.085","9.09","12.04","12"
"173","2008-06-29","11.35083","10.54","12.04","12"
"173","2008-06-30","10.18167","9.33","11.53","12"
"173","2008-07-01","12.1825","10.54","15.65","12"
"173","2008-07-02","9.97417","7.66","13.31","12"
"173","2008-07-03","9.61667","8.37","10.79","12"
"173","2008-07-04","7.4775","6.94","7.89","12"
"173","2008-07-05","7.8","6.71","10.06","12"
"173","2008-07-06","9.03333","7.66","10.3","12"
"173","2008-07-07","6.71167","6.24","7.42","12"
"173","2008-07-08","6.12917","5.09","6.71","12"
"173","2008-07-09","6.58","5.32","8.13","12"
"173","2008-07-10","8.05583","6.94","10.3","12"
"173","2008-07-11","11.52917","10.06","13.83","12"
"173","2008-07-12","8.05417","7.66","9.57","12"
"173","2008-07-13","6.69167","5.32","7.42","12"
"173","2008-07-14","2.31583","1.22","4.4","12"
"173","2008-07-15","2.85583","0.78","6.94","12"
"173","2008-07-16","6.73333","5.78","8.13","12"
"173","2008-07-17","7.37833","6.71","8.37","12"
"173","2008-07-18","6.01","5.78","6.24","12"
"173","2008-07-19","6.1025","4.63","8.85","12"
"173","2008-07-20","8.49083","7.66","9.09","12"
"173","2008-07-21","6.34083","5.78","6.94","12"
"173","2008-07-22","5.07167","3.49","5.78","12"
"173","2008-07-23","5.76833","4.17","7.66","12"
"173","2008-07-24","7.4625","6.48","9.33","12"
"173","2008-07-25","8.97167","7.89","10.54","12"
"173","2008-07-26","9.555","8.61","10.54","12"
"173","2008-07-27","8.35417","7.18","10.06","12"
"173","2008-07-28","9.57667","8.61","11.53","12"
"173","2008-07-29","10.675","9.57","11.79","12"
"173","2008-07-30","11.28833","10.3","12.04","12"
"173","2008-07-31","11.12417","10.3","12.54","12"
"173","2008-08-01","11.45917","9.82","12.8","12"
"173","2008-08-02","9.01333","7.66","10.54","12"
"173","2008-08-03","10.555","9.33","13.06","12"
"173","2008-08-04","12.06083","11.29","13.06","12"
"173","2008-08-05","11.26833","10.54","12.29","12"
"173","2008-08-06","12.465","11.29","13.31","12"
"173","2008-08-07","12.71833","11.53","14.08","12"
"173","2008-08-08","8.61","7.89","9.57","12"
"173","2008-08-09","7.38","6.24","8.37","12"
"173","2008-08-10","8.53417","7.66","10.54","12"
"173","2008-08-11","10.94417","9.57","13.57","12"
"173","2008-08-12","9.33333","8.37","10.06","12"
"173","2008-08-13","7.95583","6.48","8.85","12"
"173","2008-08-14","8.81917","6.71","11.04","12"
"173","2008-08-15","6.15417","2.35","9.33","12"
"173","2008-08-16","3.20667","1.67","5.32","12"
"173","2008-08-17","5.01333","4.63","5.55","12"
"173","2008-08-18","6.24667","4.17","8.85","12"
"173","2008-08-19","9.58333","7.89","12.04","12"
"173","2008-08-20","7.6775","7.18","8.85","12"
"173","2008-08-21","7.09083","5.78","8.85","12"
"173","2008-08-22","8.73","8.13","9.57","12"
"173","2008-08-23","6.67083","6.24","7.42","12"
"173","2008-08-24","5.05583","3.03","6.94","12"
"173","2008-08-25","6.57333","6.24","6.94","12"
"173","2008-08-26","6.32833","5.09","8.37","12"
"173","2008-08-27","7.81583","7.18","8.61","12"
"173","2008-08-28","8.27333","7.42","9.33","12"
"173","2008-08-29","8.87333","8.13","11.04","12"
"173","2008-08-30","10.16167","9.33","11.53","12"
"173","2008-08-31","11.05917","10.54","11.53","12"
"173","2008-09-01","8.69083","7.89","10.3","12"
"173","2008-09-02","8.51667","6.71","10.06","12"
"173","2008-09-03","10.09167","8.61","12.8","12"
"173","2008-09-04","6.43833","6.01","7.42","12"
"173","2008-09-05","8.13667","5.32","11.04","12"
"173","2008-09-06","9.8975","8.61","10.79","12"
"173","2008-09-07","7.10167","6.48","7.89","12"
"173","2008-09-08","5.3825","3.03","7.18","12"
"173","2008-09-09","7.57917","6.24","10.18","12"
"173","2008-09-10","10.69417","9.7","11.41","12"
"173","2008-09-11","10.8175","10.18","11.17","12"
"173","2008-09-12","8.8725","8.01","10.42","12"
"173","2008-09-13","5.53417","3.37","7.54","12"
"173","2008-09-14","2.45917","2","2.91","12"
"173","2008-09-15","0.68","-0.45","2.23","12"
"173","2008-09-16","0.05167","-1.34","1.33","12"
"173","2008-09-17","1.46333","0.66","3.6","12"
"173","2008-09-18","3.10333","2.46","4.05","12"
"173","2008-09-19","3.19833","2.46","4.28","12"
"173","2008-09-20","1.9325","0.44","3.14","12"
"173","2008-09-21","2.06167","1.1","2.91","12"
"173","2008-09-22","1.1825","0","2","12"
"173","2008-09-23","0.88417","-0.23","1.78","12"
"173","2008-09-24","0.5875","-0.89","1.78","12"
"173","2008-09-25","0.6075","-0.89","1.78","12"
"173","2008-09-26","1.0125","0","1.78","12"
"173","2008-09-27","0.53083","-0.67","1.78","12"
"173","2008-09-28","1.08917","0","2","12"
"173","2008-09-29","0.80833","-0.23","2","12"
"173","2008-09-30","1.46167","0.44","2.46","12"
"173","2008-10-01","2.43917","2","3.37","12"
"173","2008-10-02","2.68667","2.23","3.37","12"
"173","2008-10-03","0.20083","-2.01","2.46","12"
"173","2008-10-04","-4.08","-4.67","-2.45","12"
"173","2008-10-05","-4.17","-5.78","-1.56","12"
"173","2008-10-06","-0.635","-1.12","0.21","12"
"173","2008-10-07","0.9775","0.21","2.46","12"
"173","2008-10-08","2.4225","1.55","3.6","12"
"173","2008-10-09","2.19417","1.55","3.14","12"
"173","2008-10-10","2.3275","1.78","3.82","12"
"173","2008-10-11","3.19917","2.46","4.28","12"
"173","2008-10-12","3.46417","2.69","5.2","12"
"173","2008-10-13","5.7175","5.2","6.12","12"
"173","2008-10-14","5.2575","4.74","5.89","12"
"173","2008-10-15","4.9125","4.28","5.66","12"
"173","2008-10-16","4.28","3.82","4.97","12"
"173","2008-10-17","2.17417","1.33","3.37","12"
"173","2008-10-18","1.5775","0.44","3.14","12"
"173","2008-10-19","1.295","0.44","2.46","12"
"173","2008-10-20","1.38583","0.44","2.46","12"
"173","2008-10-21","3.37","2.23","4.74","12"
"173","2008-10-22","3.50083","2.91","4.28","12"
"173","2008-10-23","2.81833","1.55","4.05","12"
"173","2008-10-24","2.28833","1.55","3.37","12"
"173","2008-10-25","2.15667","1.33","2.91","12"
"173","2008-10-26","1.78083","0.88","2.69","12"
"173","2008-10-27","2.64917","2","3.6","12"
"173","2008-10-28","1.03417","0","2.91","12"
"173","2008-10-29","-0.84083","-1.34","-0.23","12"
"173","2008-10-30","-1.545","-1.79","-1.12","12"
"173","2008-10-31","-0.725","-0.89","-0.67","12"
"173","2008-11-01","-0.65167","-0.67","-0.45","12"
"173","2008-11-02","-0.41333","-0.67","-0.23","12"
"173","2008-11-03","-0.32167","-0.45","-0.23","12"
"173","2008-11-04","-1.00667","-1.12","-0.67","12"
"173","2008-11-05","-0.48667","-0.89","-0.23","12"
"173","2008-11-06","-0.0575","-0.23","0","12"
"173","2008-11-07","0","0","0","12"
"173","2008-11-08","-0.07667","-0.23","0","12"
"173","2008-11-09","-0.23","-0.23","-0.23","12"
"173","2008-11-10","-0.21083","-0.23","0","12"
"173","2008-11-11","0","0","0","12"
"173","2008-11-12","-0.2475","-0.45","0","12"
"173","2008-11-13","-0.59667","-0.67","-0.45","12"
"173","2008-11-14","-0.79833","-0.89","-0.67","12"
"173","2008-11-15","-0.57833","-0.67","-0.45","12"
"173","2008-11-16","-0.45","-0.45","-0.45","12"
"173","2008-11-17","-0.45","-0.45","-0.45","12"
"173","2008-11-18","-0.505","-0.67","-0.45","12"
"173","2008-11-19","-0.68833","-0.89","-0.67","12"
"173","2008-11-20","-0.67","-0.67","-0.67","12"
"173","2008-11-21","-0.63333","-0.67","-0.45","12"
"173","2008-11-22","-1.67417","-2.68","-0.67","12"
"173","2008-11-23","-3.87917","-4.45","-2.9","12"
"173","2008-11-24","-4.43167","-4.67","-4.23","12"
"173","2008-11-25","-5.25667","-5.55","-4.89","12"
"173","2008-11-26","-5.85333","-6","-5.78","12"
"173","2008-11-27","-5.6075","-5.78","-5.55","12"
"173","2008-11-28","-5.68417","-5.78","-5.55","12"
"173","2008-11-29","-5.78","-5.78","-5.78","12"
"173","2008-11-30","-5.835","-6","-5.78","12"
"173","2008-12-01","-6.03667","-6.22","-6","12"
"173","2008-12-02","-6.36833","-6.67","-6.22","12"
"173","2008-12-03","-7.05667","-7.34","-6.89","12"
"173","2008-12-04","-6.85333","-6.89","-6.67","12"
"173","2008-12-05","-6.2575","-6.67","-6","12"
"173","2008-12-06","-5.98167","-6","-5.78","12"
"173","2008-12-07","-5.81667","-6","-5.78","12"
"173","2008-12-08","-5.90833","-6","-5.78","12"
"173","2008-12-09","-5.87","-6","-5.55","12"
"173","2008-12-10","-5.36667","-5.55","-5.33","12"
"173","2008-12-11","-5.42167","-5.55","-5.33","12"
"173","2008-12-12","-5.53167","-5.55","-5.33","12"
"173","2008-12-13","-4.92667","-5.33","-4.67","12"
"173","2008-12-14","-4.67","-4.67","-4.67","12"
"173","2008-12-15","-4.63333","-4.67","-4.45","12"
"173","2008-12-16","-4.395","-4.45","-4.23","12"
"173","2008-12-17","-4.23","-4.23","-4.23","12"
"173","2008-12-18","-4.395","-4.45","-4.23","12"
"173","2008-12-19","-4.24833","-4.45","-4.23","12"
"173","2008-12-20","-4.10167","-4.23","-4.01","12"
"173","2008-12-21","-4.08333","-4.45","-4.01","12"
"173","2008-12-22","-4.92667","-5.33","-4.45","12"
"173","2008-12-23","-5.495","-5.55","-5.33","12"
"173","2008-12-24","-5.55","-5.55","-5.55","12"
"173","2008-12-25","-5.47667","-5.55","-5.33","12"
"173","2008-12-26","-5.25667","-5.55","-5.11","12"
"173","2008-12-27","-5.33","-5.33","-5.33","12"
"173","2008-12-28","-5.515","-5.78","-5.33","12"
"173","2008-12-29","-6.11","-6.44","-5.78","12"
"173","2008-12-30","-5.62583","-6","-5.55","12"
"173","2008-12-31","-5.40333","-5.55","-5.33","12"
"173","2009-01-01","-5.33","-5.33","-5.33","12"
"173","2009-01-02","-5.57","-5.78","-5.33","12"
"173","2009-01-03","-5.34833","-5.55","-5.33","12"
"173","2009-01-04","-5.33","-5.33","-5.33","12"
"173","2009-01-05","-5.4225","-5.78","-5.33","12"
"173","2009-01-06","-6.12833","-6.44","-5.78","12"
"173","2009-01-07","-6.44","-6.44","-6.44","12"
"173","2009-01-08","-6.01833","-6.22","-5.78","12"
"173","2009-01-09","-5.68417","-5.78","-5.55","12"
"173","2009-01-10","-5.33","-5.55","-5.11","12"
"173","2009-01-11","-5.11","-5.11","-5.11","12"
"173","2009-01-12","-5.20167","-5.33","-5.11","12"
"173","2009-01-13","-5.33","-5.33","-5.33","12"
"173","2009-01-14","-5.33","-5.33","-5.33","12"
"173","2009-01-15","-5.33","-5.33","-5.33","12"
"173","2009-01-16","-5.25667","-5.33","-5.11","12"
"173","2009-01-17","-5.44","-5.55","-5.33","12"
"173","2009-01-18","-5","-5.55","-4.89","12"
"173","2009-01-19","-4.85333","-5.11","-4.67","12"
"173","2009-01-20","-4.54167","-4.67","-4.45","12"
"173","2009-01-21","-4.45","-4.45","-4.45","12"
"173","2009-01-22","-4.505","-4.67","-4.45","12"
"173","2009-01-23","-4.30333","-4.45","-4.23","12"
"173","2009-01-24","-4.56","-4.67","-4.45","12"
"173","2009-01-25","-4.67","-4.67","-4.67","12"
"173","2009-01-26","-4.67","-4.67","-4.67","12"
"173","2009-01-27","-4.54167","-4.67","-4.45","12"
"173","2009-01-28","-4.37667","-4.45","-4.23","12"
"173","2009-01-29","-3.955","-4.23","-3.79","12"
"173","2009-01-30","-3.57917","-3.79","-3.56","12"
"173","2009-01-31","-3.46833","-3.56","-3.34","12"
"173","2009-02-01","-3.65583","-3.79","-3.56","12"
"173","2009-02-02","-3.97333","-4.01","-3.79","12"
"173","2009-02-03","-4.01","-4.01","-4.01","12"
"173","2009-02-04","-3.80833","-4.01","-3.79","12"
"173","2009-02-05","-3.79","-3.79","-3.79","12"
"173","2009-02-06","-3.79","-3.79","-3.79","12"
"173","2009-02-07","-3.79","-3.79","-3.79","12"
"173","2009-02-08","-3.79","-3.79","-3.79","12"
"173","2009-02-09","-3.7325","-3.79","-3.56","12"
"173","2009-02-10","-3.56","-3.56","-3.56","12"
"173","2009-02-11","-3.65583","-3.79","-3.56","12"
"173","2009-02-12","-3.79","-3.79","-3.79","12"
"173","2009-02-13","-4.02833","-4.23","-3.79","12"
"173","2009-02-14","-4.46833","-4.67","-4.23","12"
"173","2009-02-15","-4.98167","-5.11","-4.89","12"
"173","2009-02-16","-4.98167","-5.11","-4.89","12"
"173","2009-02-17","-5.11","-5.11","-5.11","12"
"173","2009-02-18","-5.51583","-5.78","-5.11","12"
"173","2009-02-19","-5.96333","-6.22","-5.78","12"
"173","2009-02-20","-5.81417","-6","-5.55","12"
"173","2009-02-21","-5.70333","-5.78","-5.55","12"
"173","2009-02-22","-5.11","-5.55","-4.89","12"
"173","2009-02-23","-5.12833","-5.55","-4.89","12"
"173","2009-02-24","-5.79583","-6","-5.55","12"
"173","2009-02-25","-5.61","-6","-5.11","12"
"173","2009-02-26","-4.78","-5.11","-4.67","12"
"173","2009-02-27","-4.74333","-4.89","-4.67","12"
"173","2009-02-28","-5.12833","-5.33","-4.89","12"
"173","2009-03-01","-5.33","-5.33","-5.33","12"
"173","2009-03-02","-5.33","-5.33","-5.33","12"
"173","2009-03-03","-5.33","-5.33","-5.33","12"
"173","2009-03-04","-5.11","-5.11","-5.11","12"
"173","2009-03-05","-4.92667","-5.11","-4.89","12"
"173","2009-03-06","-4.67","-4.89","-4.45","12"
"173","2009-03-07","-4.45","-4.45","-4.45","12"
"173","2009-03-08","-4.45","-4.45","-4.45","12"
"173","2009-03-09","-4.45","-4.45","-4.45","12"
"173","2009-03-10","-4.45","-4.45","-4.45","12"
"173","2009-03-11","-4.54167","-4.67","-4.45","12"
"173","2009-03-12","-4.52333","-4.67","-4.23","12"
"173","2009-03-13","-4.23","-4.23","-4.23","12"
"173","2009-03-14","-4.23","-4.23","-4.23","12"
"173","2009-03-15","-4.23","-4.23","-4.23","12"
"173","2009-03-16","-4.23","-4.23","-4.23","12"
"173","2009-03-17","-4.23","-4.23","-4.23","12"
"173","2009-03-18","-4.23","-4.23","-4.23","12"
"173","2009-03-19","-4.21167","-4.23","-4.01","12"
"173","2009-03-20","-4.23","-4.23","-4.23","12"
"173","2009-03-21","-4.23","-4.23","-4.23","12"
"173","2009-03-22","-4.23","-4.23","-4.23","12"
"173","2009-03-23","-4.23","-4.23","-4.23","12"
"173","2009-03-24","-4.285","-4.45","-4.23","12"
"173","2009-03-25","-4.505","-4.67","-4.45","12"
"173","2009-03-26","-4.67","-4.67","-4.67","12"
"173","2009-03-27","-4.505","-4.67","-4.45","12"
"173","2009-03-28","-4.45","-4.45","-4.45","12"
"173","2009-03-29","-4.56","-4.67","-4.45","12"
"173","2009-03-30","-4.67","-4.67","-4.67","12"
"173","2009-03-31","-4.505","-4.67","-4.45","12"
"173","2009-04-01","-4.34","-4.45","-4.23","12"
"173","2009-04-02","-4.23","-4.23","-4.23","12"
"173","2009-04-03","-4.21167","-4.23","-4.01","12"
"173","2009-04-04","-4.01","-4.01","-4.01","12"
"173","2009-04-05","-4.01","-4.01","-4.01","12"
"173","2009-04-06","-4.01","-4.01","-4.01","12"
"173","2009-04-07","-4.01","-4.01","-4.01","12"
"173","2009-04-08","-3.9","-4.01","-3.79","12"
"173","2009-04-09","-3.79","-3.79","-3.79","12"
"173","2009-04-10","-3.79","-3.79","-3.79","12"
"173","2009-04-11","-3.79","-3.79","-3.79","12"
"173","2009-04-12","-3.79","-3.79","-3.79","12"
"173","2009-04-13","-3.79","-3.79","-3.79","12"
"173","2009-04-14","-3.79","-3.79","-3.79","12"
"173","2009-04-15","-3.6175","-3.79","-3.56","12"
"173","2009-04-16","-3.56","-3.56","-3.56","12"
"173","2009-04-17","-3.2875","-3.34","-3.13","12"
"173","2009-04-18","-3.015","-3.13","-2.9","12"
"173","2009-04-19","-2.88167","-2.9","-2.68","12"
"173","2009-04-20","-2.9","-2.9","-2.9","12"
"173","2009-04-21","-2.9","-2.9","-2.9","12"
"173","2009-04-22","-2.92083","-3.13","-2.45","12"
"173","2009-04-23","-2.39917","-2.68","-1.79","12"
"173","2009-04-24","-1.19333","-1.56","-1.12","12"
"173","2009-04-25","-0.89","-0.89","-0.89","12"
"173","2009-04-26","-0.76167","-0.89","-0.67","12"
"173","2009-04-27","-0.67","-0.67","-0.67","12"
"173","2009-04-28","-0.67","-0.67","-0.67","12"
"173","2009-04-29","-0.63333","-0.67","-0.45","12"
"173","2009-04-30","-0.45","-0.45","-0.45","12"
"173","2009-05-01","-0.45","-0.45","-0.45","12"
"173","2009-05-02","-0.45","-0.45","-0.45","12"
"173","2009-05-03","-0.26583","-0.45","0","12"
"173","2009-05-04","0","0","0","12"
"173","2009-05-05","0","0","0","12"
"173","2009-05-06","0","0","0","12"
"173","2009-05-07","0","0","0","12"
"173","2009-05-08","0","0","0","12"
"173","2009-05-09","0","0","0","12"
"173","2009-05-10","0","0","0","12"
"173","2009-05-11","0","0","0","12"
"173","2009-05-12","0","0","0","12"
"173","2009-05-13","0","0","0","12"
"173","2009-05-14","0","0","0","12"
"173","2009-05-15","0","0","0","12"
"173","2009-05-16","0","0","0","12"
"173","2009-05-17","0","0","0","12"
"173","2009-05-18","0","0","0","12"
"173","2009-05-19","0","0","0","12"
"173","2009-05-20","0","0","0","12"
"173","2009-05-21","0","0","0","12"
"173","2009-05-22","0.07167","0","0.44","12"
"173","2009-05-23","1.1075","0.44","2.46","12"
"173","2009-05-24","3.1825","2","5.43","12"
"173","2009-05-25","7.32167","5.2","10.18","12"
"173","2009-05-26","5.87667","3.82","7.77","12"
"173","2009-05-27","2.38333","1.78","3.37","12"
"173","2009-05-28","2.27083","1.1","3.82","12"
"173","2009-05-29","3.69167","2.69","4.97","12"
"173","2009-05-30","3.8625","2.91","4.97","12"
"173","2009-05-31","1.8425","0.44","3.14","12"
"173","2009-06-01","3.17917","2.46","3.82","12"
"173","2009-06-02","3.71083","3.14","4.74","12"
"173","2009-06-03","3.82667","2","5.43","12"
"173","2009-06-04","4.66333","3.82","5.43","12"
"173","2009-06-05","4.535","2.91","6.82","12"
"173","2009-06-06","4.5325","3.37","6.36","12"
"173","2009-06-07","2.78417","0.88","4.51","12"
"173","2009-06-08","4.845","2.91","7.06","12"
"173","2009-06-09","4.68333","3.6","6.12","12"
"173","2009-06-10","4.34","3.14","6.12","12"
"173","2009-06-11","5.04833","4.28","6.36","12"
"173","2009-06-12","4.45667","2.69","6.59","12"
"173","2009-06-13","6.80833","5.66","8.49","12"
"173","2009-06-14","8.5725","7.3","10.42","12"
"173","2009-06-15","10.96667","9.7","12.42","12"
"173","2009-06-16","8.47083","8.01","10.18","12"
"173","2009-06-17","8.195","6.82","9.7","12"
"173","2009-06-18","9.55667","8.25","11.41","12"
"173","2009-06-19","9.8825","8.25","11.41","12"
"173","2009-06-20","5.95167","4.74","7.3","12"
"173","2009-06-21","2.62833","2","3.82","12"
"173","2009-06-22","1.74","0.88","2.46","12"
"173","2009-06-23","1.8225","0.21","3.37","12"
"173","2009-06-24","4.07583","2.91","6.36","12"
"173","2009-06-25","7.12333","6.12","8.25","12"
"173","2009-06-26","7.63583","7.06","8.73","12"
"173","2009-06-27","6.55167","6.12","7.06","12"
"173","2009-06-28","7.28083","6.36","8.25","12"
"173","2009-06-29","9.1525","8.01","10.18","12"
"173","2009-06-30","10.47083","9.21","11.41","12"
"173","2009-07-01","10.85917","9.7","11.67","12"
"173","2009-07-02","10.06417","8.73","10.92","12"
"173","2009-07-03","10.24417","9.21","10.92","12"
"173","2009-07-04","10.65583","9.7","11.41","12"
"173","2009-07-05","9.73583","8.73","10.67","12"
"173","2009-07-06","9.23167","8.73","10.18","12"
"173","2009-07-07","8.53083","7.54","9.21","12"
"173","2009-07-08","5.37583","4.28","7.3","12"
"173","2009-07-09","5.25833","3.83","6.35","12"
"173","2009-07-10","5.64083","4.97","6.12","12"
"173","2009-07-11","5.23833","4.28","6.35","12"
"173","2009-07-12","6.47333","5.89","7.77","12"
"173","2009-07-13","9.0075","8","11.64","12"
"173","2009-07-14","12.00833","10.65","13.68","12"
"173","2009-07-15","11.13","10.17","11.9","12"
"173","2009-07-16","11.54417","10.9","12.91","12"
"173","2009-07-17","10.3575","6.35","12.91","12"
"173","2009-07-18","3.27833","2.01","5.43","12"
"173","2009-07-19","2.80583","1.56","4.51","12"
"173","2009-07-20","5.1275","3.83","7.29","12"
"173","2009-07-21","9.86583","7.77","12.15","12"
"173","2009-07-22","11.815","10.9","12.91","12"
"173","2009-07-23","12.85833","10.17","14.19","12"
"173","2009-07-24","9.42167","8.72","9.93","12"
"173","2009-07-25","8.1225","7.05","8.72","12"
"173","2009-07-26","7.67333","6.12","9.68","12"
"173","2009-07-27","11.30917","9.93","13.68","12"
"173","2009-07-28","9.70583","8.96","11.64","12"
"173","2009-07-29","10.19167","9.2","11.64","12"
"173","2009-07-30","11.06667","10.41","11.9","12"
"173","2009-07-31","11.135","9.93","12.4","12"
"173","2009-08-01","12.64083","11.15","14.19","12"
"173","2009-08-02","10.51917","8.72","13.42","12"
"173","2009-08-03","7.57167","5.89","8.72","12"
"173","2009-08-04","6.25917","5.43","7.05","12"
"173","2009-08-05","7.39833","6.12","9.68","12"
"173","2009-08-06","9.86583","9.2","10.9","12"
"173","2009-08-07","10.41167","9.68","11.15","12"
"173","2009-08-08","10.06833","9.44","10.9","12"
"173","2009-08-09","8.76417","7.53","10.17","12"
"173","2009-08-10","8.76","8.24","9.44","12"
"173","2009-08-11","8.62","8","9.2","12"
"173","2009-08-12","8.68333","7.53","9.93","12"
"173","2009-08-13","9.4025","8.48","10.41","12"
"173","2009-08-14","10.11083","9.44","11.15","12"
"173","2009-08-15","10.85917","10.41","11.64","12"
"173","2009-08-16","11.2125","10.41","12.15","12"
"173","2009-08-17","10.47417","9.68","11.64","12"
"173","2009-08-18","11.52333","10.9","12.65","12"
"173","2009-08-19","12.4025","11.64","13.42","12"
"173","2009-08-20","14.21917","12.91","15.76","12"
"173","2009-08-21","13.295","12.91","14.45","12"
"173","2009-08-22","11.5875","11.15","12.65","12"
"173","2009-08-23","11.305","9.44","12.91","12"
"173","2009-08-24","12.50667","11.64","13.17","12"
"173","2009-08-25","10.9925","9.44","13.17","12"
"173","2009-08-26","8.625","7.53","9.93","12"
"173","2009-08-27","9.90667","8.96","11.15","12"
"173","2009-08-28","10.81833","10.41","11.15","12"
"173","2009-08-29","9.2025","8.24","10.65","12"
"173","2009-08-30","7.92833","6.35","8.96","12"
"173","2009-08-31","9.96667","8.24","12.65","12"
"173","2009-09-01","11.40333","10.17","12.65","12"
"173","2009-09-02","10.47417","9.44","11.15","12"
"173","2009-09-03","10.04667","9.44","10.65","12"
"173","2009-09-04","8.40417","6.12","9.44","12"
"173","2009-09-05","4.68417","3.37","5.43","12"
"173","2009-09-06","3.8675","2.01","5.89","12"
"173","2009-09-07","5.9125","4.97","7.29","12"
"173","2009-09-08","7.2325","6.59","8.24","12"
"173","2009-09-09","7.5475","7.05","8","12"
"173","2009-09-10","7.43083","6.82","7.77","12"
"173","2009-09-11","7.39167","6.82","8","12"
"173","2009-09-12","7.39167","6.82","7.77","12"
"173","2009-09-13","6.0475","5.2","6.59","12"
"173","2009-09-14","5.35333","4.51","6.12","12"
"173","2009-09-15","3.90333","2.69","4.97","12"
"173","2009-09-16","4.58667","4.05","5.43","12"
"173","2009-09-17","5.085","4.74","5.43","12"
"173","2009-09-18","6.525","4.74","8.48","12"
"173","2009-09-19","6.68333","5.89","7.29","12"
"173","2009-09-20","6.41167","6.12","6.82","12"
"173","2009-09-21","6.32333","4.97","8","12"
"173","2009-09-22","5.98833","5.2","7.05","12"
"173","2009-09-23","6.5675","5.89","7.29","12"
"173","2009-09-24","6.97833","6.35","7.53","12"
"173","2009-09-25","6.99667","6.35","7.53","12"
"173","2009-09-26","7.37583","5.89","8.96","12"
"173","2009-09-27","6.97583","6.59","7.53","12"
"173","2009-09-28","5.83333","4.97","6.59","12"
"173","2009-09-29","5.71917","4.74","6.82","12"
"173","2009-09-30","6.23833","5.66","6.82","12"
"173","2009-10-01","5.89083","5.2","6.59","12"
"173","2009-10-02","5.29583","4.74","5.89","12"
"173","2009-10-03","3.14333","2.01","4.28","12"
"173","2009-10-04","3.65583","2.69","4.51","12"
"173","2009-10-05","5.58583","4.28","6.82","12"
"173","2009-10-06","7.69333","6.59","8.96","12"
"173","2009-10-07","8.365","7.29","10.41","12"
"173","2009-10-08","8.60583","7.05","10.65","12"
"173","2009-10-09","5.6225","5.2","6.59","12"
"173","2009-10-10","4.66333","4.05","4.97","12"
"173","2009-10-11","3.16167","2.23","4.05","12"
"173","2009-10-12","0.325","-2.45","3.14","12"
"173","2009-10-13","-3.53917","-4.22","-2.67","12"
"173","2009-10-14","-5.17667","-6.21","-4","12"
"173","2009-10-15","-6.77083","-8.22","-5.55","12"
"173","2009-10-16","-5.62333","-6.88","-4","12"
"173","2009-10-17","-5.26833","-5.99","-4.22","12"
"173","2009-10-18","-7.18083","-8","-6.44","12"
"173","2009-10-19","-7.365","-8.45","-5.99","12"
"173","2009-10-20","-4.99417","-5.99","-2.9","12"
"173","2009-10-21","-1.5375","-2.9","-0.22","12"
"173","2009-10-22","-0.99917","-1.33","-0.66","12"
"173","2009-10-23","-1.44417","-1.78","-1.33","12"
"173","2009-10-24","-2.31583","-3.33","-0.89","12"
"173","2009-10-25","0.3925","-0.66","1.11","12"
"173","2009-10-26","-0.19","-0.55","0.78","12"
"173","2009-10-27","0.10333","-1.11","1.67","12"
"173","2009-10-28","2.06917","1.45","3.03","12"
"173","2009-10-29","1.87","1.33","2.58","12"
"173","2009-10-30","1.335","0.89","1.78","12"
"173","2009-10-31","0.79583","0.44","1.33","12"
"173","2009-11-01","1.03667","0.23","2.92","12"
"173","2009-11-02","0.23583","-2.89","3.14","12"
"173","2009-11-03","-3.0025","-3.78","-2.11","12"
"173","2009-11-04","-1.83667","-2.45","-1.56","12"
"173","2009-11-05","-2.8625","-2.9","-2.56","12"
"173","2009-11-06","-3.32583","-3.45","-3.01","12"
"173","2009-11-07","-3.51917","-4","-3.11","12"
"173","2009-11-08","-3.37917","-3.78","-3.11","12"
"173","2009-11-09","-4.11","-4.22","-3.78","12"
"173","2009-11-10","-4.55","-4.66","-4.33","12"
"173","2009-11-11","-4.04583","-4.22","-4","12"
"173","2009-11-12","-4.34833","-4.44","-4.11","12"
"173","2009-11-13","-4.39417","-4.44","-4.22","12"
"173","2009-11-14","-4.11","-4.22","-3.89","12"
"173","2009-11-15","-3.64167","-3.78","-3.22","12"
"173","2009-11-16","-1.25917","-2.78","-0.44","12"
"173","2009-11-17","-0.385","-0.44","-0.11","12"
"173","2009-11-18","-0.00917","-0.11","0","12"
"173","2009-11-19","-0.36667","-0.66","-0.22","12"
"173","2009-11-20","-0.39583","-0.89","-0.22","12"
"173","2009-11-21","-0.57167","-0.89","-0.22","12"
"173","2009-11-22","-0.65417","-0.89","-0.44","12"
"173","2009-11-23","-1.46583","-1.56","-1.22","12"
"173","2009-11-24","-1.31417","-1.56","-1.11","12"
"173","2009-11-25","-1.00917","-1.22","-0.89","12"
"173","2009-11-26","-1.37833","-1.56","-1.33","12"
"173","2009-11-27","-1.89","-2.11","-1.56","12"
"173","2009-11-28","-2.345","-2.67","-1.89","12"
"173","2009-11-29","-2.92","-3.11","-2.67","12"
"173","2009-11-30","-2.71083","-2.9","-2.45","12"
"173","2009-12-01","-2.37417","-2.45","-2.22","12"
"173","2009-12-02","-2.56917","-2.67","-2.34","12"
"173","2009-12-03","-2.22","-2.22","-2.22","12"
"173","2009-12-04","-2.45667","-2.79","-2.22","12"
"173","2009-12-05","-2.63583","-2.9","-2.45","12"
"173","2009-12-06","-2.23","-2.34","-2.22","12"
"173","2009-12-07","-2.30667","-2.45","-2.22","12"
"173","2009-12-08","-2.11083","-2.34","-2","12"
"173","2009-12-09","-1.96333","-2","-1.78","12"
"173","2009-12-10","-2.15583","-2.22","-2","12"
"173","2009-12-11","-2.06417","-2.22","-2","12"
"173","2009-12-12","-2.62417","-3.11","-2.11","12"
"173","2009-12-13","-3.54917","-3.78","-3.22","12"
"173","2009-12-14","-4.18333","-4.66","-3.78","12"
"173","2009-12-15","-5.13","-5.66","-4.66","12"
"173","2009-12-16","-6.45667","-7.11","-5.88","12"
"173","2009-12-17","-8.44583","-9.58","-7.22","12"
"173","2009-12-18","-10.19333","-10.84","-9.58","12"
"173","2009-12-19","-11.57667","-12.11","-10.95","12"
"173","2009-12-20","-11.75833","-12.11","-11.3","12"
"173","2009-12-21","-10.54583","-11.18","-10.04","12"
"173","2009-12-22","-9.52833","-10.04","-9.13","12"
"173","2009-12-23","-8.57167","-9.02","-8","12"
"173","2009-12-24","-7.75583","-8","-7.55","12"
"173","2009-12-25","-7.3575","-7.55","-7.33","12"
"173","2009-12-26","-7.15583","-7.33","-7.11","12"
"173","2009-12-27","-6.9775","-7.11","-6.88","12"
"173","2009-12-28","-6.90917","-7.11","-6.88","12"
"173","2009-12-29","-6.70583","-6.88","-6.66","12"
"173","2009-12-30","-6.61417","-6.66","-6.44","12"
"173","2009-12-31","-6.44","-6.44","-6.44","12"
"173","2010-01-01","-6.19333","-6.44","-5.99","12"
"173","2010-01-02","-5.88917","-5.99","-5.77","12"
"173","2010-01-03","-5.97167","-6.21","-5.77","12"
"173","2010-01-04","-6.335","-6.44","-6.21","12"
"173","2010-01-05","-6.48583","-6.66","-6.44","12"
"173","2010-01-06","-6.72417","-6.88","-6.66","12"
"173","2010-01-07","-7.12833","-7.33","-7","12"
"173","2010-01-08","-7.10833","-7.33","-6.88","12"
"173","2010-01-09","-6.76083","-6.88","-6.66","12"
"173","2010-01-10","-6.66","-6.66","-6.66","12"
"173","2010-01-11","-6.65083","-6.66","-6.55","12"
"173","2010-01-12","-6.44","-6.44","-6.44","12"
"173","2010-01-13","-6.58667","-6.66","-6.44","12"
"173","2010-01-14","-6.45833","-6.55","-6.44","12"
"173","2010-01-15","-6.09167","-6.33","-5.88","12"
"173","2010-01-16","-5.64167","-5.77","-5.55","12"
"173","2010-01-17","-5.49167","-5.77","-5.32","12"
"173","2010-01-18","-5.21917","-5.32","-5.1","12"
"173","2010-01-19","-4.9075","-5.1","-4.88","12"
"173","2010-01-20","-4.66917","-4.77","-4.66","12"
"173","2010-01-21","-4.66","-4.66","-4.66","12"
"173","2010-01-22","-4.44917","-4.55","-4.44","12"
"173","2010-01-23","-4.44","-4.44","-4.44","12"
"173","2010-01-24","-4.44","-4.44","-4.44","12"
"173","2010-01-25","-4.44","-4.44","-4.44","12"
"173","2010-01-26","-4.44917","-4.55","-4.44","12"
"173","2010-01-27","-4.66","-4.66","-4.66","12"
"173","2010-01-28","-4.7425","-4.88","-4.66","12"
"173","2010-01-29","-5.11833","-5.32","-4.99","12"
"173","2010-01-30","-5.43417","-5.77","-5.32","12"
"173","2010-01-31","-6.46583","-7.22","-5.77","12"
"173","2010-02-01","-8.11333","-9.02","-7.44","12"
"173","2010-02-02","-9.46917","-9.58","-9.13","12"
"173","2010-02-03","-8.94167","-9.47","-8.34","12"
"173","2010-02-04","-7.94167","-8.22","-7.77","12"
"173","2010-02-05","-7.73333","-7.77","-7.55","12"
"173","2010-02-06","-7.77","-7.77","-7.77","12"
"173","2010-02-07","-7.97167","-8","-7.77","12"
"173","2010-02-08","-7.8375","-8","-7.77","12"
"173","2010-02-09","-7.66917","-7.77","-7.55","12"
"173","2010-02-10","-7.65083","-7.77","-7.55","12"
"173","2010-02-11","-7.77","-7.77","-7.77","12"
"173","2010-02-12","-8.03583","-8.22","-7.77","12"
"173","2010-02-13","-8.23","-8.34","-8.22","12"
"173","2010-02-14","-8.56917","-8.67","-8.45","12"
"173","2010-02-15","-8.87167","-8.9","-8.67","12"
"173","2010-02-16","-8.94","-9.02","-8.9","12"
"173","2010-02-17","-8.41917","-8.79","-8.22","12"
"173","2010-02-18","-8.1375","-8.22","-8","12"
"173","2010-02-19","-7.86667","-8","-7.77","12"
"173","2010-02-20","-8","-8","-8","12"
"173","2010-02-21","-7.93333","-8","-7.77","12"
"173","2010-02-22","-7.5775","-7.77","-7.55","12"
"173","2010-02-23","-7.33917","-7.44","-7.33","12"
"173","2010-02-24","-7.1925","-7.33","-7.11","12"
"173","2010-02-25","-6.86417","-7.11","-6.66","12"
"173","2010-02-26","-6.6325","-6.66","-6.44","12"
"173","2010-02-27","-6.35417","-6.44","-6.21","12"
"173","2010-02-28","-6.03583","-6.21","-5.99","12"
"173","2010-03-01","-5.9075","-5.99","-5.77","12"
"173","2010-03-02","-5.70583","-5.77","-5.55","12"
"173","2010-03-03","-5.5025","-5.55","-5.32","12"
"173","2010-03-04","-5.32","-5.32","-5.32","12"
"173","2010-03-05","-5.14583","-5.32","-5.1","12"
"173","2010-03-06","-4.92583","-5.1","-4.88","12"
"173","2010-03-07","-4.88","-4.88","-4.88","12"
"173","2010-03-08","-4.9625","-5.1","-4.88","12"
"173","2010-03-09","-5.14583","-5.32","-5.1","12"
"173","2010-03-10","-5.34917","-5.55","-5.32","12"
"173","2010-03-11","-5.59583","-5.77","-5.55","12"
"173","2010-03-12","-5.7975","-5.99","-5.77","12"
"173","2010-03-13","-6.0725","-6.21","-5.99","12"
"173","2010-03-14","-6.35417","-6.44","-6.21","12"
"173","2010-03-15","-6.25833","-6.44","-6.21","12"
"173","2010-03-16","-6.21","-6.21","-6.21","12"
"173","2010-03-17","-6.3925","-6.44","-6.21","12"
"173","2010-03-18","-6.37333","-6.44","-6.21","12"
"173","2010-03-19","-6.21","-6.21","-6.21","12"
"173","2010-03-20","-5.99","-6.1","-5.88","12"
"173","2010-03-21","-5.77","-5.77","-5.77","12"
"173","2010-03-22","-5.7425","-5.77","-5.55","12"
"173","2010-03-23","-5.55","-5.55","-5.55","12"
"173","2010-03-24","-5.35917","-5.55","-5.21","12"
"173","2010-03-25","-5.0175","-5.1","-4.88","12"
"173","2010-03-26","-4.72417","-4.88","-4.66","12"
"173","2010-03-27","-4.66","-4.66","-4.66","12"
"173","2010-03-28","-4.66","-4.66","-4.66","12"
"173","2010-03-29","-4.56833","-4.66","-4.44","12"
"173","2010-03-30","-4.33","-4.44","-4.22","12"
"173","2010-03-31","-4.22","-4.22","-4.22","12"
"173","2010-04-01","-4.055","-4.22","-4","12"
"173","2010-04-02","-4","-4","-4","12"
"173","2010-04-03","-3.85333","-4","-3.78","12"
"173","2010-04-04","-3.78","-3.78","-3.78","12"
"173","2010-04-05","-3.78","-3.78","-3.78","12"
"173","2010-04-06","-3.945","-4","-3.78","12"
"173","2010-04-07","-4","-4","-4","12"
"173","2010-04-08","-4","-4","-4","12"
"173","2010-04-09","-4","-4","-4","12"
"173","2010-04-10","-4","-4","-4","12"
"173","2010-04-11","-4","-4","-4","12"
"173","2010-04-12","-3.90833","-4","-3.78","12"
"173","2010-04-13","-3.78","-3.78","-3.78","12"
"173","2010-04-14","-3.78","-3.78","-3.78","12"
"173","2010-04-15","-3.78","-3.78","-3.78","12"
"173","2010-04-16","-3.78","-3.78","-3.78","12"
"173","2010-04-17","-3.78","-3.78","-3.78","12"
"173","2010-04-18","-3.78","-3.78","-3.78","12"
"173","2010-04-19","-3.78","-3.78","-3.78","12"
"173","2010-04-20","-3.76167","-3.78","-3.56","12"
"173","2010-04-21","-3.56","-3.56","-3.56","12"
"173","2010-04-22","-3.56","-3.56","-3.56","12"
"173","2010-04-23","-3.56","-3.56","-3.56","12"
"173","2010-04-24","-3.33","-3.33","-3.33","12"
"173","2010-04-25","-2.98583","-3.11","-2.67","12"
"173","2010-04-26","-2.29667","-2.67","-2","12"
"173","2010-04-27","-1.68667","-2","-0.89","12"
"173","2010-04-28","-0.73917","-0.89","-0.44","12"
"173","2010-04-29","-0.40333","-0.66","-0.22","12"
"173","2010-04-30","-0.22","-0.22","-0.22","12"
"173","2010-05-01","-0.12833","-0.22","0","12"
"173","2010-05-02","0","0","0","12"
"173","2010-05-03","0","0","0","12"
"173","2010-05-04","0","0","0","12"
"173","2010-05-05","0","0","0","12"
"173","2010-05-06","0","0","0","12"
"173","2010-05-07","0","0","0","12"
"173","2010-05-08","0","0","0","12"
"173","2010-05-09","0","0","0","12"
"173","2010-05-10","0","0","0","12"
"173","2010-05-11","0","0","0","12"
"173","2010-05-12","0","0","0","12"
"173","2010-05-13","0","0","0","12"
"173","2010-05-14","0","0","0","12"
"173","2010-05-15","0","0","0","12"
"173","2010-05-16","0","0","0","12"
"173","2010-05-17","0","0","0","12"
"173","2010-05-18","0","0","0","12"
"173","2010-05-19","0","0","0","12"
"173","2010-05-20","0","0","0","12"
"173","2010-05-21","0","0","0","12"
"173","2010-05-22","0","0","0","12"
"173","2010-05-23","0","0","0","12"
"173","2010-05-24","0","0","0","12"
"173","2010-05-25","0","0","0","12"
"173","2010-05-26","0","0","0","12"
"173","2010-05-27","0","0","0","12"
"173","2010-05-28","0","0","0","12"
"173","2010-05-29","0","0","0","12"
"173","2010-05-30","0","0","0","12"
"173","2010-05-31","0","0","0","12"
"173","2010-06-01","-0.0175","-0.22","0.23","12"
"173","2010-06-02","0.03833","0","0.23","12"
"173","2010-06-03","0.13","0","0.89","12"
"173","2010-06-04","1.675","0.89","3.37","12"
"173","2010-06-05","3.29583","2.23","4.51","12"
"173","2010-06-06","4.75917","4.28","5.43","12"
"173","2010-06-07","3.71167","3.14","4.51","12"
"173","2010-06-08","6.3925","4.05","8.48","12"
"173","2010-06-09","8.2925","6.35","10.65","12"
"173","2010-06-10","8.26","5.89","10.9","12"
"173","2010-06-11","10.50583","7.77","13.42","12"
"173","2010-06-12","8.01083","6.59","10.65","12"
"173","2010-06-13","5.7375","5.2","6.59","12"
"173","2010-06-14","4.395","4.05","4.97","12"
"173","2010-06-15","4.64417","4.05","5.66","12"
"173","2010-06-16","5.64167","4.97","6.59","12"
"173","2010-06-17","4.22667","3.6","5.66","12"
"173","2010-06-18","3.25833","2.69","3.83","12"
"173","2010-06-19","2.88","1.56","3.6","12"
"173","2010-06-20","-1.11333","-1.78","0.89","12"
"173","2010-06-21","-1","-1.56","-0.22","12"
"173","2010-06-22","0.03833","-0.22","0.67","12"
"173","2010-06-23","1.58333","0.44","3.83","12"
"173","2010-06-24","3.94","3.14","4.97","12"
"173","2010-06-25","5.2575","4.51","6.35","12"
"173","2010-06-26","6.375","5.66","7.29","12"
"173","2010-06-27","7.60833","7.05","8.48","12"
"173","2010-06-28","8.7","8","9.68","12"
"173","2010-06-29","9.22","8.48","9.68","12"
"173","2010-06-30","9.16083","8.48","9.93","12"
"173","2010-07-01","9.90583","9.2","10.9","12"
"173","2010-07-02","10.35083","9.68","11.15","12"
"173","2010-07-03","9.3825","8.72","10.65","12"
"173","2010-07-04","9.16","8.96","9.68","12"
"173","2010-07-05","9.14","8.96","9.68","12"
"173","2010-07-06","8.96","8.48","9.44","12"
"173","2010-07-07","9.24333","8.24","10.9","12"
"173","2010-07-08","10.945","10.17","11.9","12"
"173","2010-07-09","12.15167","11.4","13.94","12"
"173","2010-07-10","13.08167","11.64","14.19","12"
"173","2010-07-11","10.86","10.17","11.64","12"
"173","2010-07-12","11.87833","11.15","12.65","12"
"173","2010-07-13","10.84333","9.68","12.4","12"
"173","2010-07-14","14.6975","12.15","17.67","12"
"173","2010-07-15","13.4375","12.58","15.43","12"
"173","2010-07-16","12.64583","11.82","13.09","12"
"173","2010-07-17","11.10917","10.08","12.32","12"
"173","2010-07-18","9.67583","8.39","10.32","12"
"173","2010-07-19","10.04417","9.11","11.31","12"
"173","2010-07-20","11.25417","10.57","12.58","12"
"173","2010-07-21","13.26667","12.07","15.16","12"
"173","2010-07-22","12.01167","11.07","12.84","12"
"173","2010-07-23","9.09667","6.72","10.57","12"
"173","2010-07-24","4.50667","3.95","6.26","12"
"173","2010-07-25","4.88917","3.72","6.02","12"
"173","2010-07-26","5.775","4.87","6.72","12"
"173","2010-07-27","6.27583","5.1","6.72","12"
"173","2010-07-28","6.30167","5.1","7.67","12"
"173","2010-07-29","6.765","5.79","7.67","12"
"173","2010-07-30","5.1","4.64","5.56","12"
"173","2010-07-31","4.62583","2.81","6.96","12"
"173","2010-08-01","7.55583","6.72","9.11","12"
"173","2010-08-02","8.63","8.39","9.11","12"
"173","2010-08-03","6.86333","6.26","7.91","12"
"173","2010-08-04","6.47333","5.33","7.2","12"
"173","2010-08-05","5.45083","2.81","6.96","12"
"173","2010-08-06","2.45333","1.68","3.27","12"
"173","2010-08-07","2.93083","1","5.33","12"
"173","2010-08-08","5.8125","5.33","6.96","12"
"173","2010-08-09","6.63","5.79","8.15","12"
"173","2010-08-10","7.755","6.96","8.87","12"
"173","2010-08-11","8.71083","8.15","9.6","12"
"173","2010-08-12","8.3125","7.44","9.84","12"
"173","2010-08-13","6.84167","6.49","7.2","12"
"173","2010-08-14","6.00417","5.33","6.72","12"
"173","2010-08-15","4.12417","3.5","4.87","12"
"173","2010-08-16","3.15583","2.36","3.72","12"
"173","2010-08-17","4.08833","3.27","5.56","12"
"173","2010-08-18","4.985","4.18","5.79","12"
"173","2010-08-19","6.1","5.79","6.96","12"
"173","2010-08-20","7.615","7.2","8.39","12"
"173","2010-08-21","8.39167","7.67","10.08","12"
"173","2010-08-22","9.9","9.11","11.31","12"
"173","2010-08-23","11.46333","11.07","11.82","12"
"173","2010-08-24","9.515","8.87","11.07","12"
"173","2010-08-25","7.83417","6.72","9.35","12"
"173","2010-08-26","10.21833","9.35","13.09","12"
"173","2010-08-27","11.0475","9.11","13.35","12"
"173","2010-08-28","7.30083","5.79","8.63","12"
"173","2010-08-29","4.1825","3.27","5.1","12"
"173","2010-08-30","2.5675","1.45","4.18","12"
"173","2010-08-31","1.455","0.56","2.36","12"
"173","2010-09-01","2.15333","1.23","4.18","12"
"173","2010-09-02","4.42917","3.95","5.33","12"
"173","2010-09-03","5.485","4.87","6.49","12"
"173","2010-09-04","6.0625","5.56","6.72","12"
"173","2010-09-05","6.335","5.79","6.96","12"
"173","2010-09-06","6.9625","6.49","8.39","12"
"173","2010-09-07","7.8925","7.2","8.87","12"
"173","2010-09-08","6.33583","5.56","7.2","12"
"173","2010-09-09","4.8125","3.72","5.33","12"
"173","2010-09-10","4.77417","3.95","5.33","12"
"173","2010-09-11","4.96833","3.95","6.96","12"
"173","2010-09-12","6.68583","6.26","7.2","12"
"173","2010-09-13","4.64083","3.72","6.49","12"
"173","2010-09-14","3.47833","2.13","5.56","12"
"173","2010-09-15","5.84917","5.56","6.72","12"
"173","2010-09-16","5.79167","5.33","6.49","12"
"173","2010-09-17","5.33","5.1","5.56","12"
"173","2010-09-18","4.03","3.27","4.87","12"
"173","2010-09-19","3.495","2.36","3.95","12"
"173","2010-09-20","3.65","3.04","4.87","12"
"173","2010-09-21","4.41","3.72","5.33","12"
"173","2010-09-22","5.79417","5.33","6.96","12"
"173","2010-09-23","5.98583","5.56","6.72","12"
"173","2010-09-24","5.16083","2.81","6.49","12"
"173","2010-09-25","0.74667","-0.33","2.36","12"
"173","2010-09-26","-1.51583","-2.11","-0.77","12"
"173","2010-09-27","-1.6275","-2.11","-1.22","12"
"173","2010-09-28","-1.2","-1.89","-0.33","12"
"173","2010-09-29","-1.1425","-2.11","-0.1","12"
"173","2010-09-30","-0.2175","-0.55","0.11","12"
"173","2010-10-01","0.485","0.11","1","12"
"173","2010-10-02","1.3075","0.34","3.04","12"
"173","2010-10-03","4.26083","3.27","5.79","12"
"173","2010-10-04","4.68083","3.5","6.26","12"
"173","2010-10-05","3.4975","3.04","4.41","12"
"173","2010-10-06","3.21167","2.59","4.64","12"
"173","2010-10-07","4.8525","3.95","6.49","12"
"173","2010-10-08","5.75333","5.33","6.49","12"
"173","2010-10-09","6.02417","5.56","6.72","12"
"173","2010-10-10","5.42667","4.87","6.26","12"
"173","2010-10-11","3.6675","2.59","4.64","12"
"173","2010-10-12","2.9475","2.36","3.5","12"
"173","2010-10-13","2.52917","1.9","3.27","12"
"173","2010-10-14","2.34083","1.68","3.04","12"
"173","2010-10-15","2.07417","1.68","2.36","12"
"173","2010-10-16","0.04333","-1.22","1.23","12"
"173","2010-10-17","-2.815","-3.23","-1.89","12"
"173","2010-10-18","-3.47833","-3.66","-3.23","12"
"173","2010-10-19","-4.2","-4.77","-3.66","12"
"173","2010-10-20","-3.90833","-4.11","-3.89","12"
"173","2010-10-21","-5.8225","-6.77","-4.33","12"
"173","2010-10-22","-4.17917","-5.43","-2.55","12"
"173","2010-10-23","-1.95917","-2.33","-1.44","12"
"173","2010-10-24","-1.385","-1.44","-1.22","12"
"173","2010-10-25","-1.85083","-2.11","-1.66","12"
"173","2010-10-26","-2.385","-2.55","-2.11","12"
"173","2010-10-27","-2.94667","-3.23","-2.55","12"
"173","2010-10-28","-2.09167","-2.55","-1.89","12"
"173","2010-10-29","-1.69833","-1.89","-1.66","12"
"173","2010-10-30","-1.385","-1.44","-1.22","12"
"173","2010-10-31","-1.22","-1.22","-1.22","12"
"173","2010-11-01","-1.22","-1.22","-1.22","12"
"173","2010-11-02","-1.1725","-1.22","-0.99","12"
"173","2010-11-03","-1.15333","-1.22","-0.99","12"
"173","2010-11-04","-1.25667","-1.44","-1.22","12"
"173","2010-11-05","-1.10667","-1.22","-0.99","12"
"173","2010-11-06","-1.42167","-1.66","-1.22","12"
"173","2010-11-07","-1.47667","-1.66","-1.22","12"
"173","2010-11-08","-1.72083","-2.11","-1.22","12"
"173","2010-11-09","-2.22917","-2.33","-2.11","12"
"173","2010-11-10","-2.1375","-2.22","-2.11","12"
"173","2010-11-11","-2.11917","-2.33","-1.89","12"
"173","2010-11-12","-1.245","-1.89","-0.77","12"
"173","2010-11-13","-0.95333","-0.99","-0.77","12"
"173","2010-11-14","-0.6875","-0.77","-0.55","12"
"173","2010-11-15","-0.3575","-0.55","-0.33","12"
"173","2010-11-16","-0.39417","-0.55","-0.33","12"
"173","2010-11-17","-0.56833","-0.66","-0.55","12"
"173","2010-11-18","-0.66917","-0.77","-0.55","12"
"173","2010-11-19","-1.125","-1.22","-0.88","12"
"173","2010-11-20","-1.22","-1.22","-1.22","12"
"173","2010-11-21","-1.22","-1.22","-1.22","12"
"173","2010-11-22","-1.385","-1.66","-1.22","12"
"173","2010-11-23","-1.97083","-2.33","-1.66","12"
"173","2010-11-24","-2.5525","-2.78","-2.33","12"
"173","2010-11-25","-3.02167","-3.23","-2.78","12"
"173","2010-11-26","-3.41917","-3.89","-3.23","12"
"173","2010-11-27","-4.66","-5.21","-4","12"
"173","2010-11-28","-5.21917","-5.32","-5.21","12"
"173","2010-11-29","-5.83","-6.1","-5.43","12"
"173","2010-11-30","-5.9625","-6.1","-5.88","12"
"173","2010-12-01","-5.775","-5.88","-5.65","12"
"173","2010-12-02","-5.5675","-5.65","-5.43","12"
"173","2010-12-03","-5.76417","-6.32","-5.43","12"
"173","2010-12-04","-6.90583","-7.21","-6.43","12"
"173","2010-12-05","-6.21917","-6.43","-5.99","12"
"173","2010-12-06","-5.45","-5.88","-5.1","12"
"173","2010-12-07","-4.34833","-4.88","-4.11","12"
"173","2010-12-08","-3.89917","-4","-3.89","12"
"173","2010-12-09","-3.48917","-3.78","-3.23","12"
"173","2010-12-10","-3.57","-3.66","-3.23","12"
"173","2010-12-11","-3.39833","-3.66","-3.12","12"
"173","2010-12-12","-3.14","-3.55","-3","12"
"173","2010-12-13","-4.39333","-5.1","-3.66","12"
"173","2010-12-14","-6.14583","-7.21","-5.32","12"
"173","2010-12-15","-8.04083","-8.67","-7.33","12"
"173","2010-12-16","-8.94667","-9.12","-8.78","12"
"173","2010-12-17","-8.75917","-9.23","-8.55","12"
"173","2010-12-18","-9.4225","-9.46","-9.23","12"
"173","2010-12-19","-8.22","-9.12","-7.44","12"
"173","2010-12-20","-6.87083","-7.44","-6.54","12"
"173","2010-12-21","-6.45083","-6.77","-6.32","12"
"173","2010-12-22","-6.01667","-6.32","-5.65","12"
"173","2010-12-23","-5.595","-5.65","-5.43","12"
"173","2010-12-24","-5.4575","-5.65","-5.43","12"
"173","2010-12-25","-5.42083","-5.43","-5.32","12"
"173","2010-12-26","-5.10917","-5.21","-4.99","12"
"173","2010-12-27","-4.77917","-4.88","-4.77","12"
"173","2010-12-28","-4.77","-4.77","-4.77","12"
"173","2010-12-29","-4.77917","-4.88","-4.77","12"
"173","2010-12-30","-4.97167","-4.99","-4.88","12"
"173","2010-12-31","-4.9625","-4.99","-4.77","12"
"173","2011-01-01","-4.825","-4.99","-4.77","12"
"173","2011-01-02","-4.55917","-4.66","-4.55","12"
"173","2011-01-03","-4.4125","-4.55","-4.33","12"
"173","2011-01-04","-4.1925","-4.33","-4.11","12"
"173","2011-01-05","-4.11","-4.11","-4.11","12"
"173","2011-01-06","-3.96333","-4.11","-3.78","12"
"173","2011-01-07","-3.66","-3.66","-3.66","12"
"173","2011-01-08","-3.61417","-3.66","-3.44","12"
"173","2011-01-09","-3.44","-3.44","-3.44","12"
"173","2011-01-10","-3.44","-3.44","-3.44","12"
"173","2011-01-11","-3.44","-3.44","-3.44","12"
"173","2011-01-12","-3.44","-3.44","-3.44","12"
"173","2011-01-13","-3.44","-3.44","-3.44","12"
"173","2011-01-14","-3.50417","-3.66","-3.44","12"
"173","2011-01-15","-3.58667","-3.66","-3.44","12"
"173","2011-01-16","-3.86167","-3.89","-3.66","12"
"173","2011-01-17","-3.89","-3.89","-3.89","12"
"173","2011-01-18","-3.76583","-3.89","-3.66","12"
"173","2011-01-19","-3.44917","-3.55","-3.44","12"
"173","2011-01-20","-3.23917","-3.34","-3.23","12"
"173","2011-01-21","-3.32667","-3.44","-3.23","12"
"173","2011-01-22","-3.785","-4.11","-3.44","12"
"173","2011-01-23","-4.4675","-4.77","-4.11","12"
"173","2011-01-24","-5.00833","-5.21","-4.77","12"
"173","2011-01-25","-5.2375","-5.43","-5.21","12"
"173","2011-01-26","-5.43","-5.43","-5.43","12"
"173","2011-01-27","-5.43","-5.43","-5.43","12"
"173","2011-01-28","-5.36583","-5.43","-5.21","12"
"173","2011-01-29","-5.24667","-5.43","-5.21","12"
"173","2011-01-30","-5.21","-5.21","-5.21","12"
"173","2011-01-31","-5.21","-5.21","-5.21","12"
"173","2011-02-01","-5.14583","-5.21","-4.99","12"
"173","2011-02-02","-4.87083","-4.99","-4.77","12"
"173","2011-02-03","-4.5775","-4.77","-4.55","12"
"173","2011-02-04","-4.43083","-4.55","-4.33","12"
"173","2011-02-05","-4.33","-4.33","-4.33","12"
"173","2011-02-06","-4.33","-4.33","-4.33","12"
"173","2011-02-07","-4.33","-4.33","-4.33","12"
"173","2011-02-08","-4.33","-4.33","-4.33","12"
"173","2011-02-09","-4.33","-4.33","-4.33","12"
"173","2011-02-10","-4.15583","-4.33","-4.11","12"
"173","2011-02-11","-3.9725","-4.11","-3.89","12"
"173","2011-02-12","-3.88083","-3.89","-3.78","12"
"173","2011-02-13","-3.61417","-3.66","-3.44","12"
"173","2011-02-14","-3.44","-3.44","-3.44","12"
"173","2011-02-15","-3.44","-3.44","-3.44","12"
"173","2011-02-16","-3.44","-3.44","-3.44","12"
"173","2011-02-17","-3.44","-3.44","-3.44","12"
"173","2011-02-18","-3.44","-3.44","-3.44","12"
"173","2011-02-19","-3.56833","-3.66","-3.44","12"
"173","2011-02-20","-3.6325","-3.66","-3.44","12"
"173","2011-02-21","-3.80417","-3.89","-3.66","12"
"173","2011-02-22","-3.89","-3.89","-3.89","12"
"173","2011-02-23","-3.89","-3.89","-3.89","12"
"173","2011-02-24","-3.95417","-4.11","-3.89","12"
"173","2011-02-25","-4.11","-4.11","-4.11","12"
"173","2011-02-26","-3.9175","-4.11","-3.89","12"
"173","2011-02-27","-3.89","-3.89","-3.89","12"
"173","2011-02-28","-3.89","-3.89","-3.89","12"
"173","2011-03-01","-3.99083","-4.11","-3.89","12"
"173","2011-03-02","-4.09167","-4.11","-4","12"
"173","2011-03-03","-4.17417","-4.33","-4.11","12"
"173","2011-03-04","-4.33","-4.33","-4.33","12"
"173","2011-03-05","-4.33","-4.33","-4.33","12"
"173","2011-03-06","-4.22917","-4.33","-4.11","12"
"173","2011-03-07","-4.0275","-4.11","-3.89","12"
"173","2011-03-08","-3.89","-3.89","-3.89","12"
"173","2011-03-09","-3.89","-3.89","-3.89","12"
"173","2011-03-10","-3.8425","-3.89","-3.66","12"
"173","2011-03-11","-3.66","-3.66","-3.66","12"
"173","2011-03-12","-3.66","-3.66","-3.66","12"
"173","2011-03-13","-3.5225","-3.66","-3.44","12"
"173","2011-03-14","-3.39667","-3.44","-3.23","12"
"173","2011-03-15","-3.23","-3.23","-3.23","12"
"173","2011-03-16","-3.01","-3.12","-3","12"
"173","2011-03-17","-3","-3","-3","12"
"173","2011-03-18","-3","-3","-3","12"
"173","2011-03-19","-2.78917","-2.89","-2.78","12"
"173","2011-03-20","-2.78","-2.78","-2.78","12"
"173","2011-03-21","-2.78","-2.78","-2.78","12"
"173","2011-03-22","-2.78","-2.78","-2.78","12"
"173","2011-03-23","-2.685","-2.78","-2.55","12"
"173","2011-03-24","-2.78","-2.78","-2.78","12"
"173","2011-03-25","-2.78","-2.78","-2.78","12"
"173","2011-03-26","-2.78","-2.78","-2.78","12"
"173","2011-03-27","-2.68417","-2.78","-2.55","12"
"173","2011-03-28","-2.55","-2.55","-2.55","12"
"173","2011-03-29","-2.55","-2.55","-2.55","12"
"173","2011-03-30","-2.42167","-2.55","-2.33","12"
"173","2011-03-31","-2.385","-2.55","-2.33","12"
"173","2011-04-01","-2.56917","-2.78","-2.55","12"
"173","2011-04-02","-2.78","-2.78","-2.78","12"
"173","2011-04-03","-2.78","-2.78","-2.78","12"
"173","2011-04-04","-2.6075","-2.78","-2.55","12"
"173","2011-04-05","-2.36667","-2.55","-2.33","12"
"173","2011-04-06","-2.53167","-2.55","-2.33","12"
"173","2011-04-07","-2.12667","-2.33","-1.44","12"
"173","2011-04-08","-1.2725","-1.44","-0.99","12"
"173","2011-04-09","-0.715","-0.99","-0.55","12"
"173","2011-04-10","-0.29167","-0.33","-0.1","12"
"173","2011-04-11","-0.1","-0.1","-0.1","12"
"173","2011-04-12","-0.1","-0.1","-0.1","12"
"173","2011-04-13","-0.1","-0.1","-0.1","12"
"173","2011-04-14","-0.0825","-0.1","0.11","12"
"173","2011-04-15","-0.1","-0.1","-0.1","12"
"173","2011-04-16","-0.1","-0.1","-0.1","12"
"173","2011-04-17","-0.1","-0.1","-0.1","12"
"173","2011-04-18","-0.1","-0.1","-0.1","12"
"173","2011-04-19","-0.0125","-0.1","0.11","12"
"173","2011-04-20","0.11","0.11","0.11","12"
"173","2011-04-21","0.11","0.11","0.11","12"
"173","2011-04-22","0.11","0.11","0.11","12"
"173","2011-04-23","0.11","0.11","0.11","12"
"173","2011-04-24","0.11","0.11","0.11","12"
"173","2011-04-25","0.11","0.11","0.11","12"
"173","2011-04-26","0.11","0.11","0.11","12"
"173","2011-04-27","0.11","0.11","0.11","12"
"173","2011-04-28","0.11","0.11","0.11","12"
"173","2011-04-29","0.11","0.11","0.11","12"
"173","2011-04-30","0.11","0.11","0.11","12"
"173","2011-05-01","0.11","0.11","0.11","12"
"173","2011-05-02","0.0925","-0.1","0.11","12"
"173","2011-05-03","0.11","0.11","0.11","12"
"173","2011-05-04","-0.18167","-0.77","0.11","12"
"173","2011-05-05","-1.4025","-3.89","-0.1","12"
"173","2011-05-06","-0.29333","-1.22","0.11","12"
"173","2011-05-07","0.095","-0.33","0.56","12"
"173","2011-05-08","0.65333","0.34","1.68","12"
"173","2011-05-09","1.26583","0.78","1.9","12"
"173","2011-05-10","1.71667","1","3.27","12"
"173","2011-05-11","2.9075","2.13","3.72","12"
"173","2011-05-12","2.88917","2.36","3.72","12"
"173","2011-05-13","2.54833","1.45","4.18","12"
"173","2011-05-14","2.96583","2.13","3.5","12"
"173","2011-05-15","-1.5525","-3","1.45","12"
"173","2011-05-16","-2.03583","-3.44","-0.33","12"
"173","2011-05-17","-0.4025","-1.66","0.78","12"
"173","2011-05-18","1.71667","0.78","3.27","12"
"173","2011-05-19","3.1175","2.13","4.41","12"
"173","2011-05-20","3.72417","3.04","4.64","12"
"173","2011-05-21","4.54417","3.72","5.56","12"
"173","2011-05-22","5.00417","4.64","5.56","12"
"173","2011-05-23","4.79417","3.72","6.49","12"
"173","2011-05-24","6.17917","5.56","6.72","12"
"173","2011-05-25","6.39667","5.56","8.15","12"
"173","2011-05-26","9.32083","7.91","11.82","12"
"173","2011-05-27","4.99917","1.68","7.67","12"
"173","2011-05-28","2.01917","0.56","3.04","12"
"173","2011-05-29","3.29083","1.9","6.02","12"
"173","2011-05-30","8.05833","5.56","11.07","12"
"173","2011-05-31","5.995","3.5","8.39","12"
"173","2011-06-01","1.17417","0.56","2.36","12"
"173","2011-06-02","3.18","1.23","5.33","12"
"173","2011-06-03","5.86333","4.64","7.91","12"
"173","2011-06-04","6.47583","5.33","7.67","12"
"173","2011-06-05","6.41667","5.56","7.44","12"
"173","2011-06-06","6.065","5.1","6.96","12"
"173","2011-06-07","5.88833","5.33","6.49","12"
"173","2011-06-08","4.5825","4.18","5.1","12"
"173","2011-06-09","3.30667","2.59","3.95","12"
"173","2011-06-10","2.70167","1.23","4.18","12"
"173","2011-06-11","3.47917","3.27","3.95","12"
"173","2011-06-12","3.30583","2.59","4.18","12"
"173","2011-06-13","4.14167","3.95","4.41","12"
"173","2011-06-14","4.54417","3.72","5.79","12"
"173","2011-06-15","6.06667","5.33","7.91","12"
"173","2011-06-16","7.8925","6.96","9.11","12"
"173","2011-06-17","8.69833","6.72","11.31","12"
"173","2011-06-18","6.57667","5.1","8.39","12"
"173","2011-06-19","4.0275","3.5","4.64","12"
"173","2011-06-20","4.54833","3.27","6.72","12"
"173","2011-06-21","7.43917","6.26","9.11","12"
"173","2011-06-22","8.57583","7.2","10.57","12"
"173","2011-06-23","6.78333","6.26","7.67","12"
"173","2011-06-24","6.04417","4.87","6.72","12"
"173","2011-06-25","6.32333","4.87","8.15","12"
"173","2011-06-26","8.4525","7.67","10.57","12"
"173","2011-06-27","10.7375","9.84","11.82","12"
"173","2011-06-28","11.56833","10.82","12.58","12"
"173","2011-06-29","11.52833","10.32","12.84","12"
"173","2011-06-30","8.55167","7.67","10.08","12"
"173","2011-07-01","7.0825","5.79","7.91","12"
"173","2011-07-02","6.65333","5.1","7.67","12"
"173","2011-07-03","6.75417","5.1","8.39","12"
"173","2011-07-04","7.8725","7.2","8.39","12"
"173","2011-07-05","8.75083","7.91","9.84","12"
"173","2011-07-06","9.375","8.63","10.57","12"
"173","2011-07-07","12.24","10.08","14.64","12"
"173","2011-07-08","9.86","8.39","11.31","12"
"173","2011-07-09","9.57583","9.11","10.08","12"
"173","2011-07-10","9.475","8.15","10.32","12"
"173","2011-07-11","9.57833","8.39","10.82","12"
"173","2011-07-12","13.565","10.82","17.06","12"
"173","2011-07-13","10.38833","7.2","14.64","12"
"173","2011-07-14","6.74333","6.02","7.67","12"
"173","2011-07-15","5.7175","4.64","6.49","12"
"173","2011-07-16","6.50417","4.87","9.11","12"
"173","2011-07-17","7.77667","6.26","9.11","12"
"173","2011-07-18","5.17667","4.18","5.79","12"
"173","2011-07-19","4.5825","3.72","5.33","12"
"173","2011-07-20","3.07917","2.59","3.5","12"
"173","2011-07-21","3.135","2.13","4.18","12"
"173","2011-07-22","4.45","3.27","5.33","12"
"173","2011-07-23","4.87","4.18","5.33","12"
"173","2011-07-24","2.20667","1.45","3.5","12"
"173","2011-07-25","1.8925","0.34","3.27","12"
"173","2011-07-26","3.3825","2.59","4.41","12"
"173","2011-07-27","4.79333","4.41","5.33","12"
"173","2011-07-28","4.86455","4.64","5.1","11"
"173","2011-07-29","4.89333","4.74","5.2","12"
"173","2011-07-30","5.4875","5.2","5.89","12"
"173","2011-07-31","5.94833","5.66","6.36","12"
"173","2011-08-01","6.61167","5.89","8.01","12"
"173","2011-08-02","8.535","7.54","11.41","12"
"173","2011-08-03","9.82333","8.73","11.17","12"
"173","2011-08-04","8.13","7.77","8.73","12"
"173","2011-08-05","8.93167","8.49","9.94","12"
"173","2011-08-06","9.95417","8.01","11.92","12"
"173","2011-08-07","8.93167","8.01","10.42","12"
"173","2011-08-08","6.57333","6.12","7.54","12"
"173","2011-08-09","5.12333","4.51","5.89","12"
"173","2011-08-10","5.125","3.82","6.82","12"
"173","2011-08-11","6.8075","6.36","8.01","12"
"173","2011-08-12","7.69583","7.06","8.73","12"
"173","2011-08-13","8.3125","7.54","10.18","12"
"173","2011-08-14","10.3225","9.94","10.92","12"
"173","2011-08-15","9.2925","8.49","10.42","12"
"173","2011-08-16","9.01167","8.25","10.42","12"
"173","2011-08-17","10.8375","10.42","12.68","12"
"173","2011-08-18","13.53833","12.17","15","12"
"173","2011-08-19","13.34333","12.42","14.74","12"
"173","2011-08-20","12.78833","12.17","13.71","12"
"173","2011-08-21","13.49333","12.94","14.48","12"
"173","2011-08-22","14.99167","13.71","16.61","12"
"173","2011-08-23","16.10833","14.22","17.99","12"
"173","2011-08-24","14.92167","12.94","16.07","12"
"173","2011-08-25","13.0525","11.41","15.8","12"
"173","2011-08-26","12.72","10.67","15.53","12"
"173","2011-08-27","5.83083","4.51","10.92","12"
"173","2011-08-28","4.32583","2","6.82","12"
"173","2011-08-29","6.9225","6.59","7.77","12"
"173","2011-08-30","7.1425","6.36","8.49","12"
"173","2011-08-31","8.37","7.77","9.21","12"
"173","2011-09-01","8.17417","7.3","9.45","12"
"173","2011-09-02","9.19167","8.73","9.94","12"
"173","2011-09-03","10.265","9.7","11.41","12"
"173","2011-09-04","8.93","8.73","9.21","12"
"173","2011-09-05","7.4","6.36","8.49","12"
"173","2011-09-06","4.81917","2.91","6.12","12"
"173","2011-09-07","5.8725","5.43","6.36","12"
"173","2011-09-08","6.57417","6.12","7.54","12"
"173","2011-09-09","8.07583","7.54","9.94","12"
"173","2011-09-10","10.78333","9.45","12.42","12"
"173","2011-09-11","11.99167","10.42","14.22","12"
"173","2011-09-12","8.5725","7.77","10.67","12"
"173","2011-09-13","7.22","6.36","8.25","12"
"173","2011-09-14","7.97333","7.54","8.49","12"
"173","2011-09-15","7.65583","6.82","8.97","12"
"173","2011-09-16","8.43","7.77","9.21","12"
"173","2011-09-17","8.35167","7.3","9.21","12"
"173","2011-09-18","4.62917","2.91","6.82","12"
"173","2011-09-19","0.17917","-0.89","2","12"
"173","2011-09-20","-0.6175","-1.56","0.88","12"
"173","2011-09-21","1.96917","0.88","4.28","12"
"173","2011-09-22","4.18417","3.82","4.74","12"
"173","2011-09-23","4.64417","4.28","5.66","12"
"173","2011-09-24","5.46833","4.97","6.12","12"
"173","2011-09-25","6.10417","5.66","6.36","12"
"173","2011-09-26","5.8925","5.43","6.36","12"
"173","2011-09-27","6.14417","5.66","7.06","12"
"173","2011-09-28","6.7475","6.12","7.06","12"
"173","2011-09-29","6.74833","6.12","7.54","12"
"173","2011-09-30","7.00333","6.36","7.77","12"
"173","2011-10-01","7.3175","6.82","8.01","12"
"173","2011-10-02","7.53583","7.06","8.25","12"
"173","2011-10-03","7.45583","6.82","8.49","12"
"173","2011-10-04","7.00333","6.36","8.01","12"
"173","2011-10-05","6.39417","5.89","7.06","12"
"173","2011-10-06","5.81583","5.2","6.59","12"
"173","2011-10-07","1.27167","-2.01","5.2","12"
"173","2011-10-08","-2.66","-2.9","-2.23","12"
"173","2011-10-09","-2.13833","-2.68","-1.56","12"
"173","2011-10-10","-0.39667","-1.56","0.21","12"
"173","2011-10-11","0.65833","0.21","1.33","12"
"173","2011-10-12","1.25167","0.88","1.78","12"
"173","2011-10-13","1.32833","0.66","2","12"
"173","2011-10-14","0.8625","0.21","1.55","12"
"173","2011-10-15","0.77","0.21","1.78","12"
"173","2011-10-16","1.2725","0.66","1.78","12"
"173","2011-10-17","0.77083","0.44","1.55","12"
"173","2011-10-18","-0.15333","-0.89","0.66","12"
"173","2011-10-19","1.105","0.21","1.78","12"
"173","2011-10-20","-2.6375","-4.45","-0.23","12"
"173","2011-10-21","-5.57167","-6.22","-4.89","12"
"173","2011-10-22","-5.24083","-6","-4.67","12"
"173","2011-10-23","-4.41","-5.33","-3.34","12"
"173","2011-10-24","-3.51","-4.23","-2.23","12"
"173","2011-10-25","-1.19167","-2.01","-0.67","12"
"173","2011-10-26","-1.76833","-2.23","-1.34","12"
"173","2011-10-27","-1.86","-2.68","-1.12","12"
"173","2011-10-28","-0.89583","-1.34","-0.23","12"
"173","2011-10-29","0.27333","-0.23","1.1","12"
"173","2011-10-30","0.6475","0.21","1.1","12"
"173","2011-10-31","1.34667","0.88","2","12"
"173","2011-11-01","0.75333","0.33","1.44","12"
"173","2011-11-02","0.32833","-0.12","0.99","12"
"173","2011-11-03","0.92083","0.44","1.55","12"
"173","2011-11-04","1.74917","1.44","2","12"
"173","2011-11-05","1.64","1.22","1.78","12"
"173","2011-11-06","1.49833","1.1","1.89","12"
"173","2011-11-07","1.0775","0.22","1.55","12"
"173","2011-11-08","0.1325","-0.45","0.88","12"
"173","2011-11-09","0.05083","-0.23","0.33","12"
"173","2011-11-10","-0.79333","-1.23","-0.23","12"
"173","2011-11-11","-1.31333","-1.79","-0.78","12"
"173","2011-11-12","-1.98917","-2.45","-1.23","12"
"173","2011-11-13","-0.71","-1.12","-0.23","12"
"173","2011-11-14","-0.2925","-1.34","0.66","12"
"173","2011-11-15","-0.99833","-1.34","-0.12","12"
"173","2011-11-16","-2.04667","-2.68","-1.56","12"
"173","2011-11-17","-3.93667","-4.23","-3.02","12"
"173","2011-11-18","-4.1825","-4.78","-3.45","12"
"173","2011-11-19","-3.39833","-4.12","-2.34","12"
"173","2011-11-20","-2.35917","-2.57","-2.23","12"
"173","2011-11-21","-2.8","-3.34","-2.23","12"
"173","2011-11-22","-2.77167","-2.9","-2.57","12"
"173","2011-11-23","-3.43417","-3.68","-2.9","12"
"173","2011-11-24","-3.3725","-4.01","-2.45","12"
"173","2011-11-25","-2.59333","-2.9","-2.23","12"
"173","2011-11-26","-2.72333","-3.56","-1.45","12"
"173","2011-11-27","-0.87667","-1.34","-0.45","12"
"173","2011-11-28","-0.7275","-1.56","0.11","12"
"173","2011-11-29","-0.75583","-1.12","-0.12","12"
"173","2011-11-30","-1.74167","-2.23","-1.12","12"
"173","2011-12-01","-1.27667","-2.34","0.55","12"
"173","2011-12-02","-0.04333","-1.01","0.88","12"
"173","2011-12-03","-1.47833","-1.68","-1.12","12"
"173","2011-12-04","-1.77167","-1.79","-1.68","12"
"173","2011-12-05","-1.76917","-2.12","-1.56","12"
"173","2011-12-06","-2.70417","-2.9","-2.34","12"
"173","2011-12-07","-3.12083","-3.13","-3.02","12"
"173","2011-12-08","-3.04417","-3.13","-2.9","12"
"173","2011-12-09","-2.9","-2.9","-2.9","12"
"173","2011-12-10","-2.83583","-2.9","-2.68","12"
"173","2011-12-11","-2.89083","-2.9","-2.79","12"
"173","2011-12-12","-2.83583","-2.9","-2.68","12"
"173","2011-12-13","-2.78083","-2.9","-2.68","12"
"173","2011-12-14","-2.7625","-2.9","-2.68","12"
"173","2011-12-15","-2.79917","-2.9","-2.68","12"
"173","2011-12-16","-2.91","-3.02","-2.9","12"
"173","2011-12-17","-3.5575","-4.12","-3.13","12"
"173","2011-12-18","-4.8075","-5.33","-4.23","12"
"173","2011-12-19","-5.86917","-6.22","-5.44","12"
"173","2011-12-20","-6.39667","-6.78","-6.22","12"
"173","2011-12-21","-6.79833","-6.89","-6.56","12"
"173","2011-12-22","-6.17417","-6.44","-5.89","12"
"173","2011-12-23","-5.37833","-5.78","-5.11","12"
"173","2011-12-24","-5.42583","-6","-4.89","12"
"173","2011-12-25","-6.04583","-6.22","-5.78","12"
"173","2011-12-26","-5.41417","-5.78","-5.11","12"
"173","2011-12-27","-4.81667","-5.11","-4.67","12"
"173","2011-12-28","-4.46833","-4.67","-4.23","12"
"173","2011-12-29","-4.62417","-4.89","-4.34","12"
"173","2011-12-30","-5.49","-6","-5","12"
"173","2011-12-31","-5.58167","-5.89","-5.33","12"
"173","2012-01-01","-4.9725","-5.22","-4.67","12"
"173","2012-01-02","-4.81667","-5","-4.67","12"
"173","2012-01-03","-5.0275","-5.11","-4.89","12"
"173","2012-01-04","-4.88083","-5.11","-4.67","12"
"173","2012-01-05","-4.95417","-5.22","-4.89","12"
"173","2012-01-06","-6.30583","-6.89","-5.33","12"
"173","2012-01-07","-6.9175","-7.11","-6.89","12"
"173","2012-01-08","-7.11","-7.11","-7.11","12"
"173","2012-01-09","-7.03667","-7.11","-6.89","12"
"173","2012-01-10","-6.88083","-7.11","-6.56","12"
"173","2012-01-11","-6.1375","-6.44","-5.78","12"
"173","2012-01-12","-5.51583","-5.78","-5.33","12"
"173","2012-01-13","-5.29333","-5.33","-5.11","12"
"173","2012-01-14","-5.50417","-5.55","-5.33","12"
"173","2012-01-15","-5.675","-5.78","-5.55","12"
"173","2012-01-16","-6.055","-6.22","-5.89","12"
"173","2012-01-17","-6.42167","-6.44","-6.33","12"
"173","2012-01-18","-6","-6.22","-5.78","12"
"173","2012-01-19","-5.49583","-5.67","-5.33","12"
"173","2012-01-20","-5.67417","-6","-5.44","12"
"173","2012-01-21","-5.9175","-6","-5.78","12"
"173","2012-01-22","-5.7325","-5.78","-5.55","12"
"173","2012-01-23","-5.55","-5.55","-5.55","12"
"173","2012-01-24","-5.69417","-5.78","-5.55","12"
"173","2012-01-25","-5.85333","-6","-5.78","12"
"173","2012-01-26","-5.63667","-5.78","-5.55","12"
"173","2012-01-27","-5.55","-5.55","-5.55","12"
"173","2012-01-28","-5.86167","-6.11","-5.55","12"
"173","2012-01-29","-6.44333","-6.67","-6.22","12"
"173","2012-01-30","-6.91833","-7.23","-6.67","12"
"173","2012-01-31","-7.88417","-8.45","-7.34","12"
"173","2012-02-01","-8.93167","-9.13","-8.57","12"
"173","2012-02-02","-9.78667","-10.27","-9.25","12"
"173","2012-02-03","-11.26333","-12.45","-10.39","12"
"173","2012-02-04","-14.28833","-15.76","-12.8","12"
"173","2012-02-05","-15.5325","-15.88","-15.39","12"
"173","2012-02-06","-15.96583","-16.6","-15.39","12"
"173","2012-02-07","-16.96917","-17.09","-16.6","12"
"173","2012-02-08","-16.98917","-17.09","-16.6","12"
"173","2012-02-09","-15.995","-16.48","-15.63","12"
"173","2012-02-10","-15.905","-16.36","-15.63","12"
"173","2012-02-11","-16.71417","-17.09","-16.48","12"
"173","2012-02-12","-17.5575","-17.83","-17.22","12"
"173","2012-02-13","-17.98667","-18.08","-17.83","12"
"173","2012-02-14","-18.0075","-18.08","-17.83","12"
"173","2012-02-15","-17.53583","-17.83","-17.09","12"
"173","2012-02-16","-16.62417","-17.09","-16.24","12"
"173","2012-02-17","-15.93417","-16.11","-15.63","12"
"173","2012-02-18","-15.2","-15.63","-14.91","12"
"173","2012-02-19","-14.35083","-14.91","-13.73","12"
"173","2012-02-20","-13.20667","-13.62","-12.92","12"
"173","2012-02-21","-12.8675","-13.03","-12.8","12"
"173","2012-02-22","-13.11667","-13.26","-13.03","12"
"173","2012-02-23","-12.97333","-13.15","-12.8","12"
"173","2012-02-24","-12.29583","-12.68","-11.87","12"
"173","2012-02-25","-11.45917","-11.87","-11.18","12"
"173","2012-02-26","-10.96","-11.07","-10.95","12"
"173","2012-02-27","-10.74667","-10.95","-10.5","12"
"173","2012-02-28","-10.29","-10.5","-10.04","12"
"173","2012-02-29","-9.72917","-10.04","-9.36","12"
"173","2012-03-01","-9.04583","-9.36","-8.68","12"
"173","2012-03-02","-8.41583","-8.68","-8.23","12"
"173","2012-03-03","-7.9275","-8.12","-7.78","12"
"173","2012-03-04","-7.71583","-7.78","-7.56","12"
"173","2012-03-05","-7.67917","-7.78","-7.56","12"
"173","2012-03-06","-7.78","-7.78","-7.78","12"
"173","2012-03-07","-7.81667","-8","-7.78","12"
"173","2012-03-08","-8.04167","-8.23","-7.78","12"
"173","2012-03-09","-8.34","-8.45","-8.23","12"
"173","2012-03-10","-8.125","-8.23","-8","12"
"173","2012-03-11","-7.78","-8","-7.56","12"
"173","2012-03-12","-7.44083","-7.56","-7.34","12"
"173","2012-03-13","-7.01917","-7.23","-6.89","12"
"173","2012-03-14","-6.61167","-6.89","-6.44","12"
"173","2012-03-15","-6.22","-6.44","-6","12"
"173","2012-03-16","-5.88083","-6","-5.78","12"
"173","2012-03-17","-5.78","-5.78","-5.78","12"
"173","2012-03-18","-5.78","-5.78","-5.78","12"
"173","2012-03-19","-5.65583","-5.78","-5.55","12"
"173","2012-03-20","-5.55","-5.55","-5.55","12"
"173","2012-03-21","-5.55","-5.55","-5.55","12"
"173","2012-03-22","-5.55","-5.55","-5.55","12"
"173","2012-03-23","-5.50417","-5.55","-5.33","12"
"173","2012-03-24","-5.33","-5.33","-5.33","12"
"173","2012-03-25","-5.20167","-5.33","-5.11","12"
"173","2012-03-26","-5.11","-5.11","-5.11","12"
"173","2012-03-27","-4.92667","-5.11","-4.89","12"
"173","2012-03-28","-4.76167","-4.89","-4.67","12"
"173","2012-03-29","-4.615","-4.67","-4.45","12"
"173","2012-03-30","-4.34","-4.45","-4.01","12"
"173","2012-03-31","-3.955","-4.01","-3.79","12"
"173","2012-04-01","-3.7325","-3.79","-3.56","12"
"173","2012-04-02","-3.505","-3.56","-3.34","12"
"173","2012-04-03","-3.01417","-3.34","-2.68","12"
"173","2012-04-04","-2.68","-2.68","-2.68","12"
"173","2012-04-05","-2.5675","-2.68","-2.01","12"
"173","2012-04-06","-1.52417","-1.79","-1.12","12"
"173","2012-04-07","-1.12","-1.12","-1.12","12"
"173","2012-04-08","-1.08","-1.34","-0.89","12"
"173","2012-04-09","-1.505","-1.56","-1.34","12"
"173","2012-04-10","-1.91833","-2.01","-1.79","12"
"173","2012-04-11","-2.23","-2.23","-2.23","12"
"173","2012-04-12","-2.43167","-2.45","-2.23","12"
"173","2012-04-13","-2.46917","-2.68","-2.45","12"
"173","2012-04-14","-2.68","-2.68","-2.68","12"
"173","2012-04-15","-2.565","-2.68","-2.45","12"
"173","2012-04-16","-2.41333","-2.45","-2.23","12"
"173","2012-04-17","-2.23","-2.23","-2.23","12"
"173","2012-04-18","-2.26667","-2.45","-2.23","12"
"173","2012-04-19","-2.45","-2.45","-2.45","12"
"173","2012-04-20","-2.66083","-2.68","-2.45","12"
"173","2012-04-21","-2.80833","-2.9","-2.68","12"
"173","2012-04-22","-2.9","-2.9","-2.9","12"
"173","2012-04-23","-2.9575","-3.13","-2.9","12"
"173","2012-04-24","-3.13","-3.13","-3.13","12"
"173","2012-04-25","-3.13","-3.13","-3.13","12"
"173","2012-04-26","-2.99583","-3.13","-2.9","12"
"173","2012-04-27","-2.60167","-2.9","-1.79","12"
"173","2012-04-28","-1.35667","-1.56","-0.89","12"
"173","2012-04-29","-0.615","-0.89","-0.23","12"
"173","2012-04-30","-0.23","-0.23","-0.23","12"
"173","2012-05-01","-0.01917","-0.23","0","12"
"173","2012-05-02","0","0","0","12"
"173","2012-05-03","0","0","0","12"
"173","2012-05-04","0","0","0","12"
"173","2012-05-05","0","0","0","12"
"173","2012-05-06","0","0","0","12"
"173","2012-05-07","0","0","0","12"
"173","2012-05-08","0","0","0","12"
"173","2012-05-09","0","0","0","12"
"173","2012-05-10","0","0","0","12"
"173","2012-05-11","0","0","0","12"
"173","2012-05-12","0","0","0","12"
"173","2012-05-13","-0.0375","-0.45","0","12"
"173","2012-05-14","-1.58083","-4.01","0","12"
"173","2012-05-15","-0.80167","-1.79","0","12"
"173","2012-05-16","-4.55667","-6.44","-1.56","12"
"173","2012-05-17","-5.5025","-8","-1.34","12"
"173","2012-05-18","-0.1875","-0.89","0","12"
"173","2012-05-19","0.60417","0","1.55","12"
"173","2012-05-20","1.59417","0.44","2.91","12"
"173","2012-05-21","0.475","-0.23","1.33","12"
"173","2012-05-22","-0.2625","-0.67","0","12"
"173","2012-05-23","1.07417","0","2.69","12"
"173","2012-05-24","2.57333","1.33","4.05","12"
"173","2012-05-25","3.72917","2.91","4.74","12"
"173","2012-05-26","3.82417","3.37","4.51","12"
"173","2012-05-27","3.29167","2.91","4.05","12"
"173","2012-05-28","3.04667","2.46","3.82","12"
"173","2012-05-29","3.5025","2.46","4.74","12"
"173","2012-05-30","4.34","3.37","5.66","12"
"319","2001-10-15","7.15","2","15","20"
"319","2001-10-16","6.306","2","13.71","20"
"319","2001-10-17","5.456","0.21","14.74","20"
"319","2001-10-18","4.3955","-1.12","13.96","20"
"319","2001-10-19","4.8985","1.78","11.17","20"
"319","2001-10-20","3.9165","1.55","9.21","20"
"319","2001-10-21","0.3955","0","2","20"
"319","2001-10-22","0.45","0.21","0.66","20"
"319","2001-10-23","-0.0185","-0.23","0.21","20"
"319","2001-10-24","-0.45","-1.34","0.44","20"
"319","2001-10-25","-1.5615","-2.45","-0.89","20"
"319","2001-10-26","-0.913","-2.9","3.6","20"
"319","2001-10-27","-0.6395","-4.23","7.54","20"
"319","2001-10-28","0.80476","-2.68","9.94","21"
"319","2001-10-29","0.802","-3.34","7.77","20"
"319","2001-10-30","2.6435","-0.67","8.97","20"
"319","2001-10-31","2.283","-1.56","10.92","20"
"319","2001-11-01","-0.584","-5.78","6.59","20"
"319","2001-11-02","-0.2905","-5.55","9.45","20"
"319","2001-11-03","2.4615","-2.45","12.42","20"
"319","2001-11-04","3.235","-1.12","12.17","20"
"319","2001-11-05","0.7085","-2.01","4.97","20"
"319","2001-11-06","-0.976","-3.13","5.2","20"
"319","2001-11-07","-2.742","-4.23","-1.12","20"
"319","2001-11-08","-2.0955","-4.67","2.69","20"
"319","2001-11-09","-3.443","-4.89","-2.68","20"
"319","2001-11-10","-2.7895","-3.34","-1.79","20"
"319","2001-11-11","-1.9405","-2.45","-1.12","20"
"319","2001-11-12","-1.0835","-1.34","-0.89","20"
"319","2001-11-13","-0.769","-0.89","-0.67","20"
"319","2001-11-14","-0.8685","-1.12","-0.67","20"
"319","2001-11-15","-1.0615","-1.34","-0.67","20"
"319","2001-11-16","-1.138","-1.56","-0.67","20"
"319","2001-11-17","-1.306","-1.79","-0.89","20"
"319","2001-11-18","-2.0305","-2.68","-1.56","20"
"319","2001-11-19","-2.5775","-3.13","-2.01","20"
"319","2001-11-20","-3.032","-3.79","-2.23","20"
"319","2001-11-21","-3.3985","-4.23","-2.45","20"
"319","2001-11-22","-4.67","-5.11","-3.79","20"
"319","2001-11-23","-4.549","-5.33","-3.79","20"
"319","2001-11-24","-4.758","-5.33","-3.79","20"
"319","2001-11-25","-3.998","-4.45","-3.56","20"
"319","2001-11-26","-3.522","-4.01","-2.45","20"
"319","2001-11-27","-3.5665","-4.01","-3.13","20"
"319","2001-11-28","-3.299","-3.56","-3.13","20"
"319","2001-11-29","-3.355","-3.79","-3.13","20"
"319","2001-11-30","-2.9035","-3.13","-2.45","20"
"319","2001-12-01","-2.219","-2.45","-1.79","20"
"319","2001-12-02","-1.721","-1.79","-1.56","20"
"319","2001-12-03","-2.032","-2.23","-1.79","20"
"173","2012-05-31","4.14833","3.37","5.66","12"
"173","2012-06-01","4.74","4.05","6.12","12"
"173","2012-06-02","5.80333","4.74","8.25","12"
"173","2012-06-03","7.47833","6.12","8.73","12"
"173","2012-06-04","3.35167","2.46","5.2","12"
"173","2012-06-05","2.91417","1.78","4.97","12"
"173","2012-06-06","5.315","4.97","5.66","12"
"173","2012-06-07","7.6525","4.28","10.67","12"
"173","2012-06-08","6.34167","5.43","8.73","12"
"173","2012-06-09","4.31833","4.05","5.2","12"
"173","2012-06-10","3.59583","3.14","4.05","12"
"173","2012-06-11","2.97167","2.46","3.6","12"
"173","2012-06-12","2.24917","2","2.46","12"
"173","2012-06-13","1.77667","1.33","2","12"
"173","2012-06-14","1.84167","0.21","3.82","12"
"173","2012-06-15","5.69833","4.05","9.21","12"
"173","2012-06-16","9.64417","8.01","12.42","12"
"173","2012-06-17","9.55583","8.49","10.67","12"
"173","2012-06-18","11.46333","10.67","12.94","12"
"173","2012-06-19","11.1275","10.18","12.42","12"
"173","2012-06-20","10.20417","9.45","11.17","12"
"173","2012-06-21","9.19167","8.49","10.18","12"
"173","2012-06-22","7.6375","7.3","8.73","12"
"173","2012-06-23","7.08333","6.36","8.25","12"
"173","2012-06-24","8.31","8.01","8.97","12"
"173","2012-06-25","7.99167","7.54","8.73","12"
"173","2012-06-26","7.42","7.3","7.54","12"
"173","2012-06-27","8.21417","7.54","10.42","12"
"173","2012-06-28","11.725","9.94","14.48","12"
"173","2012-06-29","15.44333","12.94","17.99","12"
"173","2012-06-30","16.14917","13.96","19.42","12"
"173","2012-07-01","12.075","10.18","14.22","12"
"173","2012-07-02","7.95417","7.3","9.7","12"
"173","2012-07-03","7.20083","6.36","8.01","12"
"173","2012-07-04","7.79583","6.82","8.97","12"
"173","2012-07-05","7.715","6.82","8.73","12"
"173","2012-07-06","7.17917","6.82","7.77","12"
"173","2012-07-07","6.87083","5.2","8.73","12"
"173","2012-07-08","8.29","7.77","8.73","12"
"173","2012-07-09","8.53","8.01","9.45","12"
"173","2012-07-10","8.65","8.01","9.45","12"
"173","2012-07-11","8.87167","8.01","9.94","12"
"173","2012-07-12","8.83","8.25","9.45","12"
"173","2012-07-13","8.97167","8.25","9.94","12"
"173","2012-07-14","7.6175","7.3","8.73","12"
"173","2012-07-15","6.08667","4.51","7.3","12"
"173","2012-07-16","4.41667","3.14","5.43","12"
"173","2012-07-17","5.60667","4.74","7.3","12"
"173","2012-07-18","7.35917","6.59","9.21","12"
"173","2012-07-19","10.67667","9.45","11.67","12"
"173","2012-07-20","9.77667","9.21","10.67","12"
"173","2012-07-21","7.57667","6.82","8.97","12"
"173","2012-07-22","5.81417","5.2","6.36","12"
"173","2012-07-23","7.17417","4.05","10.18","12"
"173","2012-07-24","9.63667","8.73","10.92","12"
"173","2012-07-25","9.19333","8.49","10.42","12"
"173","2012-07-26","10.08167","9.45","11.41","12"
"173","2012-07-27","11.98667","10.92","13.71","12"
"173","2012-07-28","10.775","9.45","13.71","12"
"173","2012-07-29","8.43","8.01","9.21","12"
"173","2012-07-30","7.93333","7.06","8.97","12"
"173","2012-07-31","8.4925","7.54","10.18","12"
"173","2012-08-01","12.30833","9.7","15.26","12"
"173","2012-08-02","10.69417","9.94","12.42","12"
"173","2012-08-03","10.06417","9.7","11.17","12"
"173","2012-08-04","9.45417","8.49","10.67","12"
"173","2012-08-05","8.85083","8.01","9.94","12"
"173","2012-08-06","8.29","8.01","8.73","12"
"173","2012-08-07","7.32083","5.89","8.49","12"
"173","2012-08-08","8.03417","7.06","9.45","12"
"173","2012-08-09","8.85083","8.25","9.7","12"
"173","2012-08-10","8.99167","8.49","9.7","12"
"173","2012-08-11","9.01167","8.25","10.18","12"
"173","2012-08-12","9.615","8.97","10.42","12"
"173","2012-08-13","9.59417","9.21","10.42","12"
"173","2012-08-14","9.8175","9.21","10.67","12"
"173","2012-08-15","11.045","10.18","12.42","12"
"173","2012-08-16","10.7","9.94","12.42","12"
"173","2012-08-17","10.02417","9.21","11.92","12"
"173","2012-08-18","12.15167","11.41","13.96","12"
"173","2012-08-19","13.9225","12.94","15.53","12"
"173","2012-08-20","14.5475","13.71","15.53","12"
"173","2012-08-21","13.87833","13.19","15","12"
"173","2012-08-22","14.46","13.45","15","12"
"173","2012-08-23","14.59333","13.71","16.61","12"
"173","2012-08-24","12.70917","10.92","13.96","12"
"173","2012-08-25","12.175","10.92","13.19","12"
"173","2012-08-26","8.275","6.59","10.42","12"
"173","2012-08-27","6.17417","4.74","8.97","12"
"173","2012-08-28","8.89","8.49","9.45","12"
"173","2012-08-29","8.97","8.73","9.45","12"
"173","2012-08-30","7.65667","7.06","8.73","12"
"173","2012-08-31","3.7025","0.88","6.59","12"
"173","2012-09-01","-0.07833","-0.67","0.88","12"
"173","2012-09-02","1.56333","0","3.6","12"
"173","2012-09-03","4.63333","2.91","6.82","12"
"173","2012-09-04","6.63667","5.66","8.49","12"
"173","2012-09-05","6.41417","5.89","7.3","12"
"173","2012-09-06","6.5325","5.89","7.3","12"
"173","2012-09-07","6.96583","6.36","8.01","12"
"173","2012-09-08","7.835","7.3","8.73","12"
"173","2012-09-09","8.47","8.01","9.21","12"
"173","2012-09-10","8.57","8.01","9.45","12"
"173","2012-09-11","8.91","8.49","9.45","12"
"173","2012-09-12","6.06333","2.23","8.73","12"
"173","2012-09-13","0.6425","0","2.46","12"
"173","2012-09-14","-0.24667","-1.56","1.55","12"
"173","2012-09-15","2.45917","1.55","4.28","12"
"173","2012-09-16","4.75917","4.28","5.66","12"
"173","2012-09-17","5.69833","5.2","6.12","12"
"173","2012-09-18","6.0075","5.66","6.36","12"
"173","2012-09-19","4.81833","3.37","6.36","12"
"173","2012-09-20","0.62833","-0.89","2.46","12"
"173","2012-09-21","3.5225","2.46","6.12","12"
"173","2012-09-22","5.37333","4.97","6.36","12"
"173","2012-09-23","7.1275","4.74","9.7","12"
"173","2012-09-24","5.96","4.05","8.25","12"
"173","2012-09-25","4.52083","2.46","6.59","12"
"173","2012-09-26","6.11","4.97","7.54","12"
"173","2012-09-27","2.99","1.78","4.74","12"
"173","2012-09-28","2.00917","0.44","4.05","12"
"173","2012-09-29","4.51","4.05","5.2","12"
"173","2012-09-30","4.43333","4.28","4.74","12"
"173","2012-10-01","3.61417","2.91","4.28","12"
"173","2012-10-02","3.36917","2.91","3.82","12"
"173","2012-10-03","2.8375","2","3.82","12"
"173","2012-10-04","3.95667","3.14","4.51","12"
"173","2012-10-05","3.80583","3.14","4.74","12"
"173","2012-10-06","4.18417","3.82","5.2","12"
"173","2012-10-07","4.35667","4.05","4.97","12"
"173","2012-10-08","3.595","2.91","4.28","12"
"173","2012-10-09","4.12667","3.82","4.51","12"
"173","2012-10-10","3.785","3.6","4.05","12"
"173","2012-10-11","2.70667","1.55","3.37","12"
"173","2012-10-12","2.77545","1.18","3.14","11"
"173","2012-10-13","0.0225","-1.08","0.87","12"
"173","2012-10-14","0.76","-0.34","2.01","12"
"173","2012-10-15","-0.4575","-1.52","0.58","12"
"173","2012-10-16","-2.21667","-2.8","-1.48","12"
"173","2012-10-17","0.62167","-1.08","1.51","12"
"173","2012-10-18","2.51583","1","4.02","12"
"173","2012-10-19","5.88","4.46","7.18","12"
"173","2012-10-20","5.42333","4.5","6.44","12"
"173","2012-10-21","6.5575","5.85","7.93","12"
"173","2012-10-22","7.35","6.79","7.89","12"
"173","2012-10-23","6.92833","6.23","7.29","12"
"173","2012-10-24","5.7325","5.18","6.95","12"
"173","2012-10-25","3.97667","3.36","5","12"
"173","2012-10-26","3.70083","3.07","4.08","12"
"173","2012-10-27","0.915","-4.09","2.87","12"
"173","2012-10-28","-4.37417","-4.69","-3.65","12"
"173","2012-10-29","-4.11167","-4.65","-3.16","12"
"173","2012-10-30","-2.595","-3.05","-2.37","12"
"173","2012-10-31","-2.18083","-2.35","-1.95","12"
"173","2012-11-01","-1.6975","-1.9","-1.56","12"
"173","2012-11-02","-1.35083","-1.5","-1.18","12"
"173","2012-11-03","-1.08667","-1.16","-1.04","12"
"173","2012-11-04","-0.9175","-1.04","-0.64","12"
"173","2012-11-05","-0.45417","-0.55","-0.4","12"
"173","2012-11-06","-0.86667","-1.2","-0.55","12"
"173","2012-11-07","-1.24","-1.31","-1.14","12"
"173","2012-11-08","-1.10667","-1.14","-1.06","12"
"173","2012-11-09","-0.92917","-1.04","-0.64","12"
"173","2012-11-10","-0.39833","-0.59","-0.3","12"
"173","2012-11-11","-0.24583","-0.3","-0.21","12"
"173","2012-11-12","-0.21833","-0.26","-0.21","12"
"173","2012-11-13","-0.24667","-0.26","-0.22","12"
"173","2012-11-14","-0.255","-0.28","-0.22","12"
"173","2012-11-15","-0.32833","-0.42","-0.28","12"
"173","2012-11-16","-0.52","-0.59","-0.43","12"
"173","2012-11-17","-0.57167","-0.59","-0.53","12"
"173","2012-11-18","-0.4525","-0.51","-0.4","12"
"173","2012-11-19","-0.32167","-0.38","-0.28","12"
"173","2012-11-20","-0.3325","-0.43","-0.28","12"
"173","2012-11-21","-0.59417","-0.68","-0.43","12"
"173","2012-11-22","-0.455","-0.57","-0.38","12"
"173","2012-11-23","-0.35333","-0.38","-0.32","12"
"173","2012-11-24","-0.54333","-0.78","-0.38","12"
"173","2012-11-25","-0.77833","-0.82","-0.74","12"
"173","2012-11-26","-0.69667","-0.72","-0.68","12"
"173","2012-11-27","-0.66083","-0.72","-0.59","12"
"173","2012-11-28","-0.48333","-0.57","-0.38","12"
"173","2012-11-29","-0.28","-0.36","-0.24","12"
"173","2012-11-30","-0.29167","-0.38","-0.22","12"
"173","2012-12-01","-0.495","-0.59","-0.4","12"
"173","2012-12-02","-0.765","-1.01","-0.63","12"
"173","2012-12-03","-1.46","-1.59","-1.1","12"
"173","2012-12-04","-1.86167","-2.5","-1.58","12"
"173","2012-12-05","-3.31583","-4.1","-2.62","12"
"173","2012-12-06","-5.16917","-5.95","-4.25","12"
"173","2012-12-07","-6.01583","-6.21","-5.89","12"
"173","2012-12-08","-6.64","-6.92","-6.32","12"
"173","2012-12-09","-6.4025","-6.83","-5.95","12"
"173","2012-12-10","-6.30417","-6.72","-5.87","12"
"173","2012-12-11","-6.85167","-7.04","-6.7","12"
"173","2012-12-12","-6.88083","-7.06","-6.68","12"
"173","2012-12-13","-6.35333","-6.64","-5.95","12"
"173","2012-12-14","-5.99833","-6.19","-5.78","12"
"173","2012-12-15","-5.8425","-5.91","-5.8","12"
"173","2012-12-16","-5.84333","-5.91","-5.83","12"
"173","2012-12-17","-5.91333","-5.93","-5.91","12"
"173","2012-12-18","-6.02333","-6.1","-5.95","12"
"173","2012-12-19","-6.03","-6.12","-5.89","12"
"173","2012-12-20","-5.7","-5.85","-5.57","12"
"173","2012-12-21","-5.6725","-5.72","-5.57","12"
"173","2012-12-22","-5.62417","-5.72","-5.51","12"
"173","2012-12-23","-5.37667","-5.5","-5.25","12"
"173","2012-12-24","-5.06417","-5.21","-4.93","12"
"173","2012-12-25","-4.8275","-4.91","-4.76","12"
"173","2012-12-26","-4.6775","-4.74","-4.59","12"
"173","2012-12-27","-4.495","-4.57","-4.44","12"
"173","2012-12-28","-4.5175","-4.57","-4.46","12"
"173","2012-12-29","-4.43417","-4.48","-4.41","12"
"173","2012-12-30","-4.36667","-4.39","-4.31","12"
"173","2012-12-31","-4.24417","-4.29","-4.2","12"
"173","2013-01-01","-4.24333","-4.31","-4.2","12"
"173","2013-01-02","-4.70667","-5.03","-4.33","12"
"173","2013-01-03","-4.69667","-4.97","-4.5","12"
"173","2013-01-04","-4.35917","-4.46","-4.29","12"
"173","2013-01-05","-4.26","-4.29","-4.24","12"
"173","2013-01-06","-4.21833","-4.24","-4.18","12"
"173","2013-01-07","-4.06167","-4.16","-3.95","12"
"173","2013-01-08","-3.8175","-3.93","-3.71","12"
"173","2013-01-09","-3.55667","-3.67","-3.45","12"
"173","2013-01-10","-3.48333","-3.54","-3.45","12"
"173","2013-01-11","-3.6525","-3.8","-3.54","12"
"173","2013-01-12","-3.87","-3.92","-3.84","12"
"173","2013-01-13","-4.23583","-4.57","-3.95","12"
"173","2013-01-14","-5.21583","-5.81","-4.65","12"
"173","2013-01-15","-6.26","-6.62","-5.87","12"
"173","2013-01-16","-7.565","-8.44","-6.76","12"
"173","2013-01-17","-9.3125","-9.61","-8.64","12"
"173","2013-01-18","-8.78083","-9.52","-8.11","12"
"173","2013-01-19","-7.985","-8.09","-7.87","12"
"173","2013-01-20","-8.02833","-8.08","-7.94","12"
"173","2013-01-21","-8.18667","-8.53","-7.94","12"
"173","2013-01-22","-8.81417","-8.91","-8.57","12"
"173","2013-01-23","-8.9","-8.95","-8.83","12"
"173","2013-01-24","-8.79583","-8.81","-8.78","12"
"173","2013-01-25","-8.68833","-8.8","-8.62","12"
"173","2013-01-26","-8.44417","-8.61","-8.36","12"
"173","2013-01-27","-8.38833","-8.51","-8.28","12"
"173","2013-01-28","-8.6525","-8.72","-8.53","12"
"173","2013-01-29","-8.64083","-8.7","-8.57","12"
"173","2013-01-30","-8.54583","-8.66","-8.4","12"
"173","2013-01-31","-8.29583","-8.4","-8.17","12"
"173","2013-02-01","-7.975","-8.13","-7.77","12"
"173","2013-02-02","-7.49833","-7.74","-7.32","12"
"173","2013-02-03","-7.23333","-7.32","-7.11","12"
"173","2013-02-04","-6.96333","-7.08","-6.87","12"
"173","2013-02-05","-6.83","-6.91","-6.77","12"
"173","2013-02-06","-7.35083","-7.6","-7.02","12"
"173","2013-02-07","-7.89167","-8.06","-7.66","12"
"173","2013-02-08","-8.27167","-8.45","-8.11","12"
"173","2013-02-09","-8.775","-9.06","-8.51","12"
"173","2013-02-10","-8.9575","-9.14","-8.66","12"
"173","2013-02-11","-8.47667","-8.59","-8.4","12"
"173","2013-02-12","-8.625","-8.7","-8.53","12"
"173","2013-02-13","-8.8575","-8.93","-8.7","12"
"173","2013-02-14","-8.72417","-8.89","-8.53","12"
"173","2013-02-15","-8.5","-8.53","-8.47","12"
"173","2013-02-16","-8.64417","-8.74","-8.51","12"
"173","2013-02-17","-8.5825","-8.62","-8.57","12"
"173","2013-02-18","-8.5275","-8.59","-8.44","12"
"173","2013-02-19","-8.28583","-8.42","-8.17","12"
"173","2013-02-20","-8.09","-8.15","-8.06","12"
"173","2013-02-21","-8.42917","-8.74","-8.13","12"
"173","2013-02-22","-8.96667","-9.12","-8.81","12"
"173","2013-02-23","-9.1975","-9.27","-9.12","12"
"173","2013-02-24","-9.7325","-9.9","-9.35","12"
"173","2013-02-25","-9.35917","-9.88","-9","12"
"173","2013-02-26","-8.85333","-9.04","-8.66","12"
"173","2013-02-27","-8.5975","-8.66","-8.53","12"
"173","2013-02-28","-8.50333","-8.53","-8.47","12"
"173","2013-03-01","-8.3925","-8.51","-8.26","12"
"173","2013-03-02","-8.31583","-8.47","-8.25","12"
"173","2013-03-03","-8.6875","-8.85","-8.51","12"
"173","2013-03-04","-8.915","-8.97","-8.83","12"
"173","2013-03-05","-8.36167","-8.72","-8.02","12"
"173","2013-03-06","-7.7925","-7.98","-7.66","12"
"173","2013-03-07","-7.705","-7.94","-7.57","12"
"173","2013-03-08","-8.13583","-8.23","-7.98","12"
"173","2013-03-09","-8.11167","-8.23","-8.02","12"
"173","2013-03-10","-7.89583","-8","-7.85","12"
"173","2013-03-11","-7.6825","-7.85","-7.57","12"
"173","2013-03-12","-7.3125","-7.49","-7.21","12"
"173","2013-03-13","-7.04083","-7.17","-6.94","12"
"173","2013-03-14","-6.94167","-7","-6.92","12"
"173","2013-03-15","-7.225","-7.51","-7.02","12"
"173","2013-03-16","-7.58583","-7.66","-7.51","12"
"173","2013-03-17","-7.64583","-7.72","-7.57","12"
"173","2013-03-18","-7.825","-7.85","-7.79","12"
"173","2013-03-19","-7.97583","-8.06","-7.85","12"
"173","2013-03-20","-7.74","-7.83","-7.66","12"
"173","2013-03-21","-7.76833","-7.85","-7.62","12"
"173","2013-03-22","-7.55083","-7.6","-7.51","12"
"173","2013-03-23","-7.46333","-7.51","-7.43","12"
"173","2013-03-24","-7.3925","-7.43","-7.36","12"
"173","2013-03-25","-7.29333","-7.34","-7.23","12"
"173","2013-03-26","-7.08083","-7.21","-6.98","12"
"173","2013-03-27","-6.8525","-6.96","-6.77","12"
"173","2013-03-28","-6.60833","-6.74","-6.49","12"
"173","2013-03-29","-6.48","-6.53","-6.45","12"
"173","2013-03-30","-6.3675","-6.47","-6.25","12"
"173","2013-03-31","-6.12833","-6.21","-6.06","12"
"173","2013-04-01","-5.98417","-6.06","-5.89","12"
"173","2013-04-02","-5.81583","-5.87","-5.74","12"
"173","2013-04-03","-5.665","-5.72","-5.59","12"
"173","2013-04-04","-5.51333","-5.57","-5.46","12"
"173","2013-04-05","-5.40167","-5.44","-5.34","12"
"173","2013-04-06","-5.305","-5.34","-5.27","12"
"173","2013-04-07","-5.22417","-5.25","-5.16","12"
"173","2013-04-08","-5.14333","-5.16","-5.12","12"
"173","2013-04-09","-5.12833","-5.14","-5.1","12"
"173","2013-04-10","-5.04583","-5.08","-5.01","12"
"173","2013-04-11","-5.02667","-5.06","-4.97","12"
"173","2013-04-12","-4.95667","-4.99","-4.89","12"
"173","2013-04-13","-4.89417","-5.01","-4.84","12"
"173","2013-04-14","-5.17167","-5.29","-5.04","12"
"173","2013-04-15","-5.31167","-5.33","-5.29","12"
"173","2013-04-16","-5.22167","-5.29","-5.16","12"
"173","2013-04-17","-5.08","-5.14","-5.01","12"
"173","2013-04-18","-4.77667","-4.97","-4.67","12"
"173","2013-04-19","-4.39667","-4.65","-3.99","12"
"173","2013-04-20","-3.17","-3.82","-2.8","12"
"173","2013-04-21","-2.65083","-2.79","-2.58","12"
"173","2013-04-22","-2.34333","-2.56","-2.18","12"
"173","2013-04-23","-2.1475","-2.29","-2.09","12"
"173","2013-04-24","-2.37833","-2.48","-2.31","12"
"173","2013-04-25","-2.60417","-2.77","-2.48","12"
"173","2013-04-26","-2.515","-2.71","-1.94","12"
"173","2013-04-27","-1.2325","-1.78","-0.66","12"
"173","2013-04-28","-0.46","-0.55","-0.38","12"
"173","2013-04-29","-0.3175","-0.43","-0.09","12"
"173","2013-04-30","-0.13167","-0.21","-0.07","12"
"173","2013-05-01","-0.05333","-0.07","-0.03","12"
"173","2013-05-02","-0.02833","-0.05","-0.01","12"
"173","2013-05-03","-0.01167","-0.03","-0.01","12"
"173","2013-05-04","-0.01","-0.01","-0.01","12"
"173","2013-05-05","-0.01","-0.01","-0.01","12"
"173","2013-05-06","-0.00833","-0.01","0.01","12"
"173","2013-05-07","-0.00833","-0.01","0.01","12"
"173","2013-05-08","-0.00833","-0.01","0.01","12"
"173","2013-05-09","-0.01","-0.01","-0.01","12"
"173","2013-05-10","-0.00833","-0.01","0.01","12"
"173","2013-05-11","-0.01","-0.01","-0.01","12"
"173","2013-05-12","-0.01","-0.01","-0.01","12"
"173","2013-05-13","-0.01","-0.01","-0.01","12"
"173","2013-05-14","-0.00833","-0.01","0.01","12"
"173","2013-05-15","-0.00833","-0.01","0.01","12"
"173","2013-05-16","-0.01","-0.01","-0.01","12"
"173","2013-05-17","-0.00833","-0.01","0.01","12"
"173","2013-05-18","-0.00833","-0.01","0.01","12"
"173","2013-05-19","-0.01","-0.01","-0.01","12"
"173","2013-05-20","-0.01","-0.01","-0.01","12"
"173","2013-05-21","-0.01","-0.01","-0.01","12"
"173","2013-05-22","-0.01","-0.01","-0.01","12"
"173","2013-05-23","-0.01","-0.01","-0.01","12"
"173","2013-05-24","-0.00833","-0.01","0.01","12"
"173","2013-05-25","-0.01","-0.01","-0.01","12"
"173","2013-05-26","-0.01167","-0.03","-0.01","12"
"173","2013-05-27","-0.01833","-0.03","-0.01","12"
"173","2013-05-28","-0.01","-0.01","-0.01","12"
"173","2013-05-29","-0.01","-0.01","-0.01","12"
"173","2013-05-30","-0.00833","-0.01","0.01","12"
"173","2013-05-31","-0.01","-0.01","-0.01","12"
"173","2013-06-01","-0.00833","-0.01","0.01","12"
"173","2013-06-02","-0.00833","-0.01","0.01","12"
"173","2013-06-03","-0.00833","-0.01","0.01","12"
"173","2013-06-04","-0.00667","-0.01","0.01","12"
"173","2013-06-05","-0.00667","-0.01","0.01","12"
"173","2013-06-06","-0.01","-0.01","-0.01","12"
"173","2013-06-07","-0.00833","-0.01","0.01","12"
"173","2013-06-08","-0.00833","-0.01","0.01","12"
"173","2013-06-09","-0.00667","-0.01","0.01","12"
"173","2013-06-10","-0.01","-0.01","-0.01","12"
"173","2013-06-11","-0.005","-0.01","0.01","12"
"173","2013-06-12","0.01917","-0.01","0.18","12"
"173","2013-06-13","0.55333","0.06","2.56","12"
"173","2013-06-14","2.47583","0.95","4","12"
"173","2013-06-15","3.76167","3.24","4.6","12"
"173","2013-06-16","4.8675","4.04","7.52","12"
"173","2013-06-17","9.555","6.91","12.64","12"
"173","2013-06-18","10.31083","7.96","12.9","12"
"173","2013-06-19","11.67583","9.75","14.02","12"
"173","2013-06-20","8.52583","6.34","11.35","12"
"173","2013-06-21","5.045","4.6","6.03","12"
"173","2013-06-22","4.77333","4.44","5.48","12"
"173","2013-06-23","4.57333","3.84","5.44","12"
"173","2013-06-24","2.24167","1.22","3.56","12"
"173","2013-06-25","1.02167","0.47","1.43","12"
"173","2013-06-26","1.47833","0.45","2.21","12"
"173","2013-06-27","1.19","0.68","2.01","12"
"173","2013-06-28","1.36583","0.47","2.09","12"
"173","2013-06-29","1.76667","1.43","2.15","12"
"173","2013-06-30","2.63833","1.86","4.04","12"
"173","2013-07-01","4.0325","3.13","6.07","12"
"173","2013-07-02","6.81917","5.48","9.27","12"
"173","2013-07-03","7.5775","6.75","8.82","12"
"173","2013-07-04","5.94917","5.66","6.42","12"
"173","2013-07-05","6.2775","5.36","7.93","12"
"173","2013-07-06","7.97833","7.27","9.23","12"
"173","2013-07-07","9.00917","8.36","10.07","12"
"173","2013-07-08","9.86667","9.14","10.31","12"
"173","2013-07-09","9.26833","8.55","10.05","12"
"173","2013-07-10","7.53083","6.52","8.95","12"
"173","2013-07-11","7.93083","7.24","9.06","12"
"173","2013-07-12","8.61917","8.1","9.25","12"
"173","2013-07-13","8.65083","8.23","9.1","12"
"173","2013-07-14","8.555","8.08","9.25","12"
"173","2013-07-15","8.7475","8.27","9.6","12"
"173","2013-07-16","9.70917","9.14","10.69","12"
"173","2013-07-17","9.345","8.84","10.6","12"
"173","2013-07-18","7.87333","7.45","8.82","12"
"173","2013-07-19","7.51917","6.77","8.29","12"
"173","2013-07-20","8.08333","6.98","9.27","12"
"173","2013-07-21","8.845","8.23","10.03","12"
"173","2013-07-22","9.9475","9.25","10.84","12"
"173","2013-07-23","10.08083","9.47","10.84","12"
"173","2013-07-24","9.965","9.32","10.89","12"
"173","2013-07-25","9.9975","9.68","10.82","12"
"173","2013-07-26","11.25333","10.58","12.74","12"
"173","2013-07-27","14.73333","12.32","17.97","12"
"173","2013-07-28","16.41417","14.66","18.52","12"
"173","2013-07-29","10.70583","7.31","15.82","12"
"173","2013-07-30","7.08917","6.3","7.83","12"
"173","2013-07-31","7.985","7.08","10.12","12"
"173","2013-08-01","11.29417","10.25","13.41","12"
"173","2013-08-02","13.76333","12.07","15.7","12"
"173","2013-08-03","14.5275","13.43","15.68","12"
"173","2013-08-04","13.57417","12.87","14.56","12"
"173","2013-08-05","14.40583","13.22","16.49","12"
"173","2013-08-06","14.60167","14.04","15.55","12"
"173","2013-08-07","11.71167","9.9","13.41","12"
"173","2013-08-08","8.63917","7.91","9.4","12"
"173","2013-08-09","7.63833","6.89","8.42","12"
"173","2013-08-10","6.48333","4.52","7.56","12"
"173","2013-08-11","7.46917","6.4","8.59","12"
"173","2013-08-12","8.47917","7.7","9.9","12"
"173","2013-08-13","9.24667","8.89","9.9","12"
"173","2013-08-14","8.94667","8.44","9.47","12"
"173","2013-08-15","8.2975","7.39","9.21","12"
"173","2013-08-16","8.94","8.36","9.88","12"
"173","2013-08-17","9.58583","9.08","10.36","12"
"173","2013-08-18","10.05667","9.66","10.62","12"
"173","2013-08-19","9.99417","8.7","10.8","12"
"173","2013-08-20","7.9875","7.04","8.74","12"
"173","2013-08-21","7.70417","6.56","9.08","12"
"173","2013-08-22","8.99917","8.53","9.94","12"
"173","2013-08-23","9.56167","9.12","10.03","12"
"173","2013-08-24","9.24083","8.29","9.88","12"
"173","2013-08-25","6.53333","5.44","7.72","12"
"173","2013-08-26","5.065","4","5.74","12"
"173","2013-08-27","5.41167","4.8","5.85","12"
"173","2013-08-28","5.3425","4.66","5.95","12"
"173","2013-08-29","5.5525","4.72","6.4","12"
"173","2013-08-30","6.31083","5.77","7.04","12"
"173","2013-08-31","6.83","6.4","7.29","12"
"173","2013-09-01","6.92167","6.44","7.33","12"
"173","2013-09-02","6.84167","6.09","7.81","12"
"173","2013-09-03","7.58583","6.95","8.97","12"
"173","2013-09-04","9.26583","8.67","10.18","12"
"173","2013-09-05","9.78","9.25","10.4","12"
"173","2013-09-06","10.36083","9.25","11.29","12"
"173","2013-09-07","10.79333","9.92","11.64","12"
"173","2013-09-08","8.30583","7.47","9.83","12"
"173","2013-09-09","6.5275","6.07","7.18","12"
"173","2013-09-10","5.2375","4.58","5.77","12"
"173","2013-09-11","2.94417","2.32","4.14","12"
"173","2013-09-12","1.77583","1.06","2.26","12"
"173","2013-09-13","1.48667","0.24","2.44","12"
"173","2013-09-14","3.3925","2.5","5.26","12"
"173","2013-09-15","4.47667","3.94","5.32","12"
"173","2013-09-16","3.4175","2.89","3.84","12"
"173","2013-09-17","0.98667","0.35","2.66","12"
"173","2013-09-18","1.71333","0.81","2.79","12"
"173","2013-09-19","2.69583","2.36","3.13","12"
"173","2013-09-20","2.23167","1.49","3.54","12"
"173","2013-09-21","3.24083","2.73","4.02","12"
"173","2013-09-22","3.92","3.4","4.86","12"
"173","2013-09-23","4.96083","4.24","6.79","12"
"173","2013-09-24","5.94","5.35","6.67","11"
"173","2013-09-25","5.79667","5.27","6.55","12"
"173","2013-09-26","6.53333","6.04","6.82","12"
"173","2013-09-27","7.05417","6.61","7.9","12"
"173","2013-09-28","8.67583","7.44","10.32","12"
"173","2013-09-29","7.79917","6.63","9.2","12"
"173","2013-09-30","5.475","5.19","6.18","12"
"173","2013-10-01","5.14","4.81","5.53","12"
"173","2013-10-02","4.8725","4.17","6.06","12"
"173","2013-10-03","6.38417","5.92","7.48","12"
"173","2013-10-04","7.555","7.19","7.78","12"
"173","2013-10-05","5.85","4.89","7.36","12"
"173","2013-10-06","4.395","3.93","4.73","12"
"173","2013-10-07","3.94333","2.9","4.77","12"
"173","2013-10-08","4.36167","3.77","4.89","12"
"173","2013-10-09","4.40167","4.15","4.79","12"
"173","2013-10-10","2.46167","0.17","3.95","12"
"173","2013-10-11","-2.2375","-2.96","-0.73","12"
"173","2013-10-12","-3.55583","-3.83","-3.04","12"
"173","2013-10-13","-2.845","-3.55","-2.11","12"
"173","2013-10-14","-1.4825","-1.98","-1.03","12"
"173","2013-10-15","-0.715","-0.98","-0.52","12"
"173","2013-10-16","-0.21417","-0.5","-0.02","12"
"173","2013-10-17","-0.0275","-0.23","0.02","12"
"173","2013-10-18","-0.52167","-0.9","-0.18","12"
"173","2013-10-19","0.55417","-0.18","1.91","12"
"173","2013-10-20","2.195","1.71","2.51","12"
"173","2013-10-21","2.83667","1.52","4.55","12"
"173","2013-10-22","4.58167","3.33","6.43","12"
"173","2013-10-23","5.09167","3.41","6.41","12"
"173","2013-10-24","2.29583","1.25","3.14","12"
"173","2013-10-25","3.07167","2.22","4.87","12"
"173","2013-10-26","6.19","5.19","8.34","12"
"173","2013-10-27","6.78333","5.69","8.26","12"
"173","2013-10-28","6.4825","5.55","7.48","12"
"173","2013-10-29","3.69833","2.08","6.47","12"
"173","2013-10-30","0.87917","0.36","1.85","12"
"173","2013-10-31","0.325","-0.37","1.13","12"
"173","2013-11-01","0.88833","-0.16","2.16","12"
"173","2013-11-02","1.835","1.42","2.39","12"
"173","2013-11-03","0.30917","-1.39","1.87","12"
"173","2013-11-04","-1.87","-2.26","-1.56","12"
"173","2013-11-05","-1.86083","-2.45","-1.22","12"
"173","2013-11-06","-0.5125","-0.94","-0.35","12"
"173","2013-11-07","-0.38","-0.42","-0.27","12"
"173","2013-11-08","-0.10917","-0.23","0","12"
"173","2013-11-09","0.04083","0","0.07","12"
"173","2013-11-10","-0.08583","-0.19","0.02","12"
"173","2013-11-11","-0.99333","-1.39","-0.27","12"
"173","2013-11-12","-0.94083","-1.17","-0.86","12"
"173","2013-11-13","-1.04667","-1.11","-0.92","12"
"173","2013-11-14","-1.01667","-1.09","-0.99","12"
"173","2013-11-15","-1.61333","-1.79","-1.18","12"
"173","2013-11-16","-1.47","-1.74","-1.26","12"
"173","2013-11-17","-1.18667","-1.24","-1.17","12"
"173","2013-11-18","-1.0225","-1.17","-0.9","12"
"173","2013-11-19","-0.80833","-0.84","-0.77","12"
"173","2013-11-20","-1.42583","-2.11","-0.84","12"
"173","2013-11-21","-2.7225","-3.15","-2.17","12"
"173","2013-11-22","-3.61667","-3.94","-3.17","12"
"173","2013-11-23","-4.06583","-4.19","-3.96","12"
"173","2013-11-24","-4.24417","-4.38","-4.17","12"
"173","2013-11-25","-4.855","-5.24","-4.43","12"
"173","2013-11-26","-5.58167","-5.73","-5.35","12"
"173","2013-11-27","-5.72667","-5.86","-5.48","12"
"173","2013-11-28","-4.9525","-5.41","-4.53","12"
"173","2013-11-29","-4.1","-4.45","-3.85","12"
"173","2013-11-30","-3.92833","-4.04","-3.85","12"
"173","2013-12-01","-3.965","-4.04","-3.74","12"
"173","2013-12-02","-3.30917","-3.7","-3","12"
"173","2013-12-03","-2.98583","-3.08","-2.91","12"
"173","2013-12-04","-3.175","-3.23","-3.1","12"
"173","2013-12-05","-3.295","-3.32","-3.26","12"
"173","2013-12-06","-3.30833","-3.34","-3.28","12"
"173","2013-12-07","-3.76583","-4.24","-3.4","12"
"173","2013-12-08","-4.66333","-4.96","-4.36","12"
"173","2013-12-09","-4.82833","-4.88","-4.75","12"
"173","2013-12-10","-4.6925","-4.9","-4.38","12"
"173","2013-12-11","-4.16","-4.38","-3.96","12"
"173","2013-12-12","-4.39583","-4.54","-4.07","12"
"173","2013-12-13","-4.70083","-4.83","-4.51","12"
"173","2013-12-14","-4.61583","-4.85","-4.51","12"
"173","2013-12-15","-4.78917","-5","-4.68","12"
"173","2013-12-16","-4.94083","-5.22","-4.6","12"
"173","2013-12-17","-4.36833","-4.53","-4.3","12"
"173","2013-12-18","-4.30833","-4.38","-4.26","12"
"173","2013-12-19","-4.43","-4.47","-4.36","12"
"173","2013-12-20","-4.26667","-4.34","-4.15","12"
"173","2013-12-21","-4.24333","-4.28","-4.19","12"
"173","2013-12-22","-4.1575","-4.24","-4.07","12"
"173","2013-12-23","-3.99167","-4.06","-3.92","12"
"173","2013-12-24","-3.75833","-3.9","-3.59","12"
"173","2013-12-25","-3.39417","-3.53","-3.32","12"
"173","2013-12-26","-3.19417","-3.32","-3.04","12"
"173","2013-12-27","-3.01","-3.04","-2.98","12"
"173","2013-12-28","-2.95417","-3","-2.89","12"
"173","2013-12-29","-3.07417","-3.15","-3","12"
"173","2013-12-30","-3.31833","-3.47","-3.17","12"
"173","2013-12-31","-3.475","-3.49","-3.45","12"
"173","2014-01-01","-3.49833","-3.55","-3.45","12"
"173","2014-01-02","-3.60167","-3.64","-3.51","12"
"173","2014-01-03","-3.58833","-3.64","-3.53","12"
"173","2014-01-04","-3.48667","-3.53","-3.47","12"
"173","2014-01-05","-3.555","-3.6","-3.47","12"
"173","2014-01-06","-3.44333","-3.53","-3.38","12"
"173","2014-01-07","-3.35167","-3.38","-3.34","12"
"173","2014-01-08","-3.34333","-3.36","-3.3","12"
"173","2014-01-09","-3.305","-3.32","-3.28","12"
"173","2014-01-10","-3.27","-3.28","-3.26","12"
"173","2014-01-11","-3.23","-3.26","-3.19","12"
"173","2014-01-12","-3.15833","-3.19","-3.11","12"
"173","2014-01-13","-3.08333","-3.13","-3.04","12"
"173","2014-01-14","-3.08833","-3.1","-3.08","12"
"173","2014-01-15","-3.08167","-3.1","-3.06","12"
"173","2014-01-16","-3.0975","-3.11","-3.08","12"
"173","2014-01-17","-3.15083","-3.17","-3.1","12"
"173","2014-01-18","-3.14167","-3.17","-3.1","12"
"173","2014-01-19","-3.075","-3.1","-3.04","12"
"173","2014-01-20","-3.11333","-3.13","-3.08","12"
"173","2014-01-21","-3.075","-3.13","-3.02","12"
"173","2014-01-22","-3.02","-3.04","-3","12"
"173","2014-01-23","-3.02333","-3.04","-3","12"
"173","2014-01-24","-3.12333","-3.26","-3.04","12"
"173","2014-01-25","-3.39917","-3.51","-3.28","12"
"173","2014-01-26","-3.68917","-3.87","-3.49","12"
"173","2014-01-27","-4.08","-4.36","-3.87","12"
"173","2014-01-28","-4.7975","-5.31","-4.41","12"
"173","2014-01-29","-5.955","-6.52","-5.43","12"
"173","2014-01-30","-6.83583","-6.99","-6.59","12"
"173","2014-01-31","-6.78917","-6.97","-6.71","12"
"173","2014-02-01","-6.52583","-6.69","-6.41","12"
"173","2014-02-02","-6.49833","-6.54","-6.44","12"
"173","2014-02-03","-6.23167","-6.41","-6.09","12"
"173","2014-02-04","-5.91167","-6.07","-5.78","12"
"173","2014-02-05","-5.705","-5.75","-5.65","12"
"173","2014-02-06","-5.38167","-5.62","-5.16","12"
"173","2014-02-07","-5.07833","-5.13","-5.01","12"
"173","2014-02-08","-4.89917","-5.01","-4.79","12"
"173","2014-02-09","-4.53917","-4.77","-4.32","12"
"173","2014-02-10","-4.24917","-4.32","-4.21","12"
"173","2014-02-11","-4.00667","-4.19","-3.87","12"
"173","2014-02-12","-3.78167","-3.87","-3.74","12"
"173","2014-02-13","-3.7625","-3.83","-3.72","12"
"173","2014-02-14","-3.73167","-3.85","-3.7","12"
"173","2014-02-15","-3.90917","-3.94","-3.89","12"
"173","2014-02-16","-3.77417","-3.87","-3.68","12"
"173","2014-02-17","-3.57667","-3.66","-3.51","12"
"173","2014-02-18","-3.53167","-3.59","-3.49","12"
"173","2014-02-19","-3.49333","-3.59","-3.4","12"
"173","2014-02-20","-3.37333","-3.4","-3.36","12"
"173","2014-02-21","-3.34667","-3.36","-3.34","12"
"173","2014-02-22","-3.30833","-3.32","-3.3","12"
"173","2014-02-23","-3.27833","-3.28","-3.26","12"
"173","2014-02-24","-3.3","-3.32","-3.28","12"
"173","2014-02-25","-3.34","-3.36","-3.32","12"
"173","2014-02-26","-3.33","-3.34","-3.32","12"
"173","2014-02-27","-3.31667","-3.32","-3.3","12"
"173","2014-02-28","-3.31833","-3.32","-3.3","12"
"173","2014-03-01","-3.33167","-3.34","-3.32","12"
"173","2014-03-02","-3.355","-3.36","-3.34","12"
"173","2014-03-03","-3.37833","-3.4","-3.36","12"
"173","2014-03-04","-3.415","-3.43","-3.4","12"
"173","2014-03-05","-3.45167","-3.47","-3.43","12"
"173","2014-03-06","-3.48333","-3.51","-3.47","12"
"173","2014-03-07","-3.56833","-3.62","-3.51","12"
"173","2014-03-08","-3.64167","-3.66","-3.62","12"
"173","2014-03-09","-3.665","-3.68","-3.64","12"
"173","2014-03-10","-3.705","-3.72","-3.68","12"
"173","2014-03-11","-3.715","-3.74","-3.7","12"
"173","2014-03-12","-3.68833","-3.72","-3.66","12"
"173","2014-03-13","-3.64","-3.66","-3.62","12"
"173","2014-03-14","-3.59083","-3.62","-3.57","12"
"173","2014-03-15","-3.55833","-3.57","-3.55","12"
"173","2014-03-16","-3.52667","-3.55","-3.49","12"
"173","2014-03-17","-3.45167","-3.47","-3.43","12"
"173","2014-03-18","-3.38167","-3.42","-3.34","12"
"173","2014-03-19","-3.315","-3.36","-3.28","12"
"173","2014-03-20","-3.20667","-3.28","-3.11","12"
"173","2014-03-21","-3.07333","-3.1","-3.02","12"
"173","2014-03-22","-2.955","-3","-2.94","12"
"173","2014-03-23","-2.97167","-2.98","-2.96","12"
"173","2014-03-24","-2.885","-2.94","-2.83","12"
"173","2014-03-25","-2.775","-2.81","-2.76","12"
"173","2014-03-26","-2.75333","-2.77","-2.74","12"
"173","2014-03-27","-2.84667","-2.91","-2.77","12"
"173","2014-03-28","-2.96583","-3","-2.93","12"
"173","2014-03-29","-3.01667","-3.04","-2.98","12"
"173","2014-03-30","-2.95917","-3","-2.93","12"
"173","2014-03-31","-2.92833","-2.93","-2.91","12"
"173","2014-04-01","-2.915","-2.93","-2.91","12"
"173","2014-04-02","-2.87","-2.89","-2.83","12"
"173","2014-04-03","-2.7575","-2.83","-2.7","12"
"173","2014-04-04","-2.71333","-2.72","-2.7","12"
"173","2014-04-05","-2.725","-2.74","-2.72","12"
"173","2014-04-06","-2.69667","-2.72","-2.68","12"
"173","2014-04-07","-2.62833","-2.66","-2.59","12"
"173","2014-04-08","-2.55","-2.59","-2.51","12"
"173","2014-04-09","-2.435","-2.49","-2.4","12"
"173","2014-04-10","-2.36833","-2.4","-2.32","12"
"173","2014-04-11","-2.305","-2.34","-2.26","12"
"173","2014-04-12","-2.2325","-2.26","-2.19","12"
"173","2014-04-13","-2.15","-2.19","-2.09","12"
"173","2014-04-14","-2.00917","-2.08","-1.91","12"
"173","2014-04-15","-1.53917","-1.85","-1.3","12"
"173","2014-04-16","-1.14083","-1.28","-1.03","12"
"173","2014-04-17","-1.09333","-1.17","-1.01","12"
"173","2014-04-18","-0.97667","-1.13","-0.71","12"
"173","2014-04-19","-0.51167","-0.67","-0.44","12"
"173","2014-04-20","-0.48333","-0.5","-0.46","12"
"173","2014-04-21","-0.48167","-0.5","-0.48","12"
"173","2014-04-22","-0.43167","-0.46","-0.4","12"
"173","2014-04-23","-0.34833","-0.39","-0.27","12"
"173","2014-04-24","-0.27333","-0.29","-0.25","12"
"173","2014-04-25","-0.25833","-0.29","-0.23","12"
"173","2014-04-26","-0.16","-0.21","-0.1","12"
"173","2014-04-27","-0.02833","-0.06","-0.02","12"
"173","2014-04-28","-0.01333","-0.02","0","12"
"173","2014-04-29","-0.01","-0.02","0","12"
"173","2014-04-30","-0.01","-0.02","0","12"
"173","2014-05-01","-0.01167","-0.02","0","12"
"173","2014-05-02","-0.01","-0.02","0","12"
"173","2014-05-03","-0.01","-0.02","0","12"
"173","2014-05-04","-0.01","-0.02","0","12"
"173","2014-05-05","-0.01833","-0.02","0","12"
"173","2014-05-06","-0.03167","-0.04","-0.02","12"
"173","2014-05-07","-0.02167","-0.04","-0.02","12"
"173","2014-05-08","-0.02167","-0.04","0","12"
"173","2014-05-09","-0.02167","-0.04","-0.02","12"
"173","2014-05-10","-0.02","-0.02","-0.02","12"
"173","2014-05-11","-0.01333","-0.02","0","12"
"173","2014-05-12","-0.005","-0.02","0","12"
"173","2014-05-13","-0.00167","-0.02","0","12"
"173","2014-05-14","-0.00667","-0.02","0","12"
"173","2014-05-15","-0.00667","-0.02","0","12"
"173","2014-05-16","-0.01167","-0.02","0","12"
"173","2014-05-17","-0.015","-0.02","0","12"
"173","2014-05-18","-0.01333","-0.02","0","12"
"173","2014-05-19","-0.01","-0.02","0","12"
"173","2014-05-20","-0.015","-0.02","0","12"
"173","2014-05-21","-0.01333","-0.02","0","12"
"173","2014-05-22","-0.00333","-0.02","0","12"
"173","2014-05-23","0","0","0","12"
"173","2014-05-24","-0.01","-0.02","0","12"
"173","2014-05-25","0.03583","-0.02","0.13","12"
"173","2014-05-26","0.09917","0","0.3","12"
"173","2014-05-27","0.08333","0","0.19","12"
"173","2014-05-28","0.055","-0.08","0.23","12"
"173","2014-05-29","0.17333","0.05","0.32","12"
"173","2014-05-30","0.30167","0.19","0.46","12"
"173","2014-05-31","0.3075","-0.16","0.71","12"
"173","2014-06-01","-0.20833","-1.43","0.61","12"
"173","2014-06-02","0.24583","-0.73","0.86","12"
"173","2014-06-03","0.96583","0.75","1.46","12"
"173","2014-06-04","1.7175","1","2.49","12"
"173","2014-06-05","1.4725","0.44","2.69","12"
"173","2014-06-06","3.94667","2.31","6.43","12"
"173","2014-06-07","5.655","4.63","7.8","12"
"173","2014-06-08","7.54083","6.43","9.5","12"
"173","2014-06-09","8.88","7.48","10.65","12"
"173","2014-06-10","8.43917","7.32","9.41","12"
"173","2014-06-11","7.56083","6.02","9.02","12"
"173","2014-06-12","8.45917","7.48","9.09","12"
"173","2014-06-13","7.88","6.9","9.22","12"
"173","2014-06-14","7.03667","6.45","8.07","12"
"173","2014-06-15","5.86583","5.27","6.72","12"
"173","2014-06-16","4.74333","3.81","5.47","12"
"173","2014-06-17","5.02167","4.81","5.47","12"
"173","2014-06-18","4.08167","3.31","4.57","12"
"173","2014-06-19","4.12833","3.35","4.79","12"
"173","2014-06-20","4.71417","3.59","5.88","12"
"173","2014-06-21","5.96167","4.89","7.84","12"
"173","2014-06-22","7.995","7.27","8.96","12"
"173","2014-06-23","8.80917","8.26","9.54","12"
"173","2014-06-24","7.36667","6.92","8.58","12"
"173","2014-06-25","6.4125","6","7.48","12"
"173","2014-06-26","5.65833","4.93","6.08","12"
"173","2014-06-27","6.36583","5.43","7.44","12"
"173","2014-06-28","9.1275","7.32","10.92","12"
"173","2014-06-29","6.68667","4.71","9.82","12"
"173","2014-06-30","3.585","3.14","4.29","12"
"173","2014-07-01","3.7675","1.87","6.45","12"
"173","2014-07-02","5.61667","5.29","6.45","12"
"173","2014-07-03","5.18167","3.55","8.07","12"
"173","2014-07-04","9.54917","8.36","11.18","12"
"173","2014-07-05","7.77833","7.01","8.96","12"
"173","2014-07-06","11.23333","8.15","15.07","12"
"173","2014-07-07","8.985","7.13","11.23","12"
"173","2014-07-08","5.30667","3.41","7.01","12"
"173","2014-07-09","2.51667","2.2","3.16","12"
"173","2014-07-10","1.5575","1.17","2.06","12"
"173","2014-07-11","3.18","2.35","4.31","12"
"173","2014-07-12","4.53667","4.19","5.17","12"
"173","2014-07-13","4.87667","4.67","5.15","12"
"173","2014-07-14","5.21667","4.99","5.69","12"
"173","2014-07-15","5.81583","4.83","7.27","12"
"173","2014-07-16","7.1375","6.61","8.51","12"
"173","2014-07-17","8.2775","7.57","9.56","12"
"173","2014-07-18","9.75583","8.75","11.72","12"
"173","2014-07-19","13.24","10.72","16.1","12"
"173","2014-07-20","11.6575","7.75","14.35","12"
"173","2014-07-21","6.21417","5.59","6.65","12"
"173","2014-07-22","6.3725","5.92","7.01","12"
"173","2014-07-23","7.53333","6.57","9.39","12"
"173","2014-07-24","8.08333","7.69","9.17","12"
"173","2014-07-25","6.76333","5.29","8.01","12"
"173","2014-07-26","7.1775","6.7","8.09","12"
"173","2014-07-27","6.4925","6.06","7.07","12"
"173","2014-07-28","7.04083","6.82","7.42","12"
"173","2014-07-29","6.22833","5.88","6.63","12"
"173","2014-07-30","6.26333","5.86","6.74","12"
"173","2014-07-31","7.155","6.68","8.43","12"
"173","2014-08-01","8.11167","7.9","8.49","12"
"173","2014-08-02","8.0625","7.69","8.98","12"
"173","2014-08-03","7.05667","6.68","7.44","12"
"173","2014-08-04","6.7975","5.92","7.65","12"
"173","2014-08-05","7.65167","7.36","7.82","12"
"173","2014-08-06","7.39333","6.26","8.56","12"
"173","2014-08-07","8.33583","7.86","9.15","12"
"173","2014-08-08","8.92","8.22","10.02","12"
"173","2014-08-09","8.785","8.22","9.6","12"
"173","2014-08-10","11.02667","9.43","13.23","12"
"173","2014-08-11","10.26333","8.96","12.38","12"
"173","2014-08-12","8.10667","7.52","8.68","12"
"173","2014-08-13","6.86833","6.02","7.78","12"
"173","2014-08-14","4.755","3.69","5.67","12"
"173","2014-08-15","3.905","3","4.59","12"
"173","2014-08-16","3.44917","2.65","3.91","12"
"173","2014-08-17","3.11917","1.25","5.17","12"
"173","2014-08-18","5.60167","4.59","7.19","12"
"173","2014-08-19","6.29667","5.84","7.38","12"
"173","2014-08-20","5.95","5.53","6.24","12"
"173","2014-08-21","5.6775","4.61","6.31","12"
"173","2014-08-22","5.61","4.49","6.59","12"
"173","2014-08-23","5.9875","5.49","6.51","12"
"173","2014-08-24","5.22833","4.61","5.63","12"
"173","2014-08-25","5.16167","4.17","6.47","12"
"173","2014-08-26","6.67","6.37","7.17","12"
"173","2014-08-27","5.74917","5.25","6.43","12"
"173","2014-08-28","6.11917","5.47","7.5","12"
"173","2014-08-29","7.45417","7.05","8.32","12"
"173","2014-08-30","7.05833","6.76","7.52","12"
"173","2014-08-31","6.57583","6.18","7.07","12"
"173","2014-09-01","3.28833","2.14","5.13","12"
"173","2014-09-02","2.49917","1.25","4.13","12"
"173","2014-09-03","5.39917","3.65","8.11","12"
"173","2014-09-04","7.12667","6.7","7.92","12"
"173","2014-09-05","7.30333","6.78","7.92","12"
"173","2014-09-06","6.0375","5.17","7.23","12"
"173","2014-09-07","7.0475","6.63","8.13","12"
"173","2014-09-08","7.80667","7.25","8.58","12"
"173","2014-09-09","8.21167","7.86","8.66","12"
"173","2014-09-10","7.00917","6.68","7.86","12"
"173","2014-09-11","6.60833","6.31","7.01","12"
"173","2014-09-12","5.2975","4.23","6","12"
"173","2014-09-13","5.1875","4.23","6.16","12"
"173","2014-09-14","6.01167","5.33","6.92","12"
"173","2014-09-15","6.28","5.71","6.78","12"
"173","2014-09-16","5.89333","4.89","7.4","12"
"173","2014-09-17","7.68167","6.47","8.64","12"
"173","2014-09-18","7.65","7.09","8.05","12"
"173","2014-09-19","7.25583","6.72","7.82","12"
"173","2014-09-20","7.19833","6.84","7.65","12"
"173","2014-09-21","6.62167","5.65","7.32","12"
"173","2014-09-22","4.86667","3.81","5.51","12"
"173","2014-09-23","2.74417","1.34","4.21","12"
"173","2014-09-24","3.77417","2.82","4.51","12"
"173","2014-09-25","3.90083","3.2","4.27","12"
"173","2014-09-26","2.97167","1.96","4.49","12"
"173","2014-09-27","4.84833","4.37","6.26","12"
"173","2014-09-28","6.27667","5.65","6.98","12"
"173","2014-09-29","6.26917","5.53","7.23","12"
"173","2014-09-30","6.2625","5.69","7.13","12"
"173","2014-10-01","5.39333","5.23","5.75","12"
"173","2014-10-02","4.20583","3.12","5.13","12"
"173","2014-10-03","4.73833","4.03","5.35","12"
"173","2014-10-04","4.925","4.31","5.49","12"
"173","2014-10-05","5.26167","4.09","6.1","12"
"173","2014-10-06","2.58417","1.23","4.73","12"
"173","2014-10-07","3.95333","2.37","5.88","12"
"173","2014-10-08","5.7075","4.81","6.55","12"
"173","2014-10-09","6.10333","4.43","7.57","12"
"173","2014-10-10","6.91083","6.1","7.88","12"
"173","2014-10-11","6.24583","5.57","7.13","12"
"173","2014-10-12","5.85","4.79","6.88","12"
"173","2014-10-13","5.48583","2.86","6.51","12"
"173","2014-10-14","1.84","0.76","2.84","11"
"173","2014-10-15","2.89","2.43","3.61","12"
"173","2014-10-16","3.63417","2.84","5.07","12"
"173","2014-10-17","4.68667","3.89","5.09","12"
"173","2014-10-18","4.67667","3.49","6.28","12"
"173","2014-10-19","5.83833","5.43","6.37","12"
"173","2014-10-20","5.55833","5.23","6.14","12"
"173","2014-10-21","5.02667","3.33","6.08","12"
"173","2014-10-22","-1.0575","-2.05","1.98","12"
"173","2014-10-23","-1.4875","-1.68","-1.35","12"
"173","2014-10-24","-1.70417","-1.86","-1.5","12"
"173","2014-10-25","-0.605","-1.41","0","12"
"173","2014-10-26","0.03667","-0.04","0.15","12"
"173","2014-10-27","-1.00667","-1.85","-0.27","12"
"173","2014-10-28","-1.46417","-2.11","-0.84","12"
"173","2014-10-29","-2.5575","-3.17","-1.86","12"
"173","2014-10-30","-1.81333","-2.85","-0.31","12"
"173","2014-10-31","-0.02333","-0.36","0.48","12"
"173","2014-11-01","0.23583","-0.06","0.52","12"
"173","2014-11-02","-0.195","-0.63","0.33","12"
"173","2014-11-03","0.125","-0.46","0.56","12"
"173","2014-11-04","0.25083","0","0.48","12"
"173","2014-11-05","-0.39583","-0.78","-0.06","12"
"173","2014-11-06","-0.97417","-1.07","-0.84","12"
"173","2014-11-07","-0.67583","-0.84","-0.57","12"
"173","2014-11-08","-0.47917","-0.57","-0.34","12"
"173","2014-11-09","-0.205","-0.33","-0.12","12"
"173","2014-11-10","-0.12333","-0.13","-0.12","12"
"173","2014-11-11","-0.10333","-0.12","-0.08","12"
"173","2014-11-12","-0.11167","-0.12","-0.08","12"
"173","2014-11-13","-0.02333","-0.06","0","12"
"173","2014-11-14","0.01","-0.04","0.06","12"
"173","2014-11-15","0.055","0.04","0.08","12"
"173","2014-11-16","0.08167","0.06","0.1","12"
"173","2014-11-17","0.07667","0.06","0.1","12"
"173","2014-11-18","0.01333","-0.06","0.06","12"
"173","2014-11-19","-0.12083","-0.15","-0.06","12"
"173","2014-11-20","-0.07","-0.1","-0.04","12"
"173","2014-11-21","-0.13","-0.17","-0.08","12"
"173","2014-11-22","-0.15417","-0.23","0.34","12"
"173","2014-11-23","-0.19667","-0.27","-0.04","12"
"173","2014-11-24","0","-0.02","0.02","12"
"173","2014-11-25","0.00667","0","0.02","12"
"173","2014-11-26","-0.005","-0.02","0","12"
"173","2014-11-27","-0.07833","-0.19","-0.02","12"
"173","2014-11-28","-0.26333","-0.31","-0.19","12"
"173","2014-11-29","-0.35667","-0.38","-0.33","12"
"173","2014-11-30","-0.31583","-0.34","-0.27","12"
"173","2014-12-01","-0.22667","-0.27","-0.21","12"
"173","2014-12-02","-0.75833","-0.99","-0.36","12"
"173","2014-12-03","-0.71167","-0.78","-0.65","12"
"173","2014-12-04","-0.65583","-0.73","-0.52","12"
"173","2014-12-05","-0.47583","-0.63","-0.38","12"
"173","2014-12-06","-0.62","-0.71","-0.57","12"
"173","2014-12-07","-0.565","-0.71","-0.46","12"
"173","2014-12-08","-0.60417","-0.88","-0.48","12"
"173","2014-12-09","-1.67417","-2.17","-1.01","12"
"173","2014-12-10","-2.38","-2.54","-2.2","12"
"173","2014-12-11","-2.25417","-2.36","-2.15","12"
"173","2014-12-12","-2.14333","-2.51","-1.83","12"
"173","2014-12-13","-1.65083","-1.77","-1.49","12"
"173","2014-12-14","-1.37833","-1.45","-1.31","12"
"173","2014-12-15","-1.41583","-1.56","-1.31","12"
"173","2014-12-16","-1.19417","-1.39","-1.05","12"
"173","2014-12-17","-0.975","-1.03","-0.95","12"
"173","2014-12-18","-0.8225","-1.14","-0.38","12"
"173","2014-12-19","-0.6175","-0.84","-0.38","12"
"173","2014-12-20","-0.695","-0.82","-0.61","12"
"173","2014-12-21","-0.56333","-0.61","-0.54","12"
"173","2014-12-22","-0.85083","-1.03","-0.65","12"
"173","2014-12-23","-1.13083","-1.2","-1.05","12"
"173","2014-12-24","-1.15167","-1.2","-1.09","12"
"173","2014-12-25","-0.99167","-1.07","-0.86","12"
"173","2014-12-26","-0.825","-1.01","-0.74","12"
"173","2014-12-27","-1.37083","-1.81","-1.07","12"
"173","2014-12-28","-2.90667","-4.09","-1.92","12"
"173","2014-12-29","-5.30667","-6.19","-4.35","12"
"173","2014-12-30","-6.725","-6.85","-6.38","12"
"173","2014-12-31","-5.96917","-6.51","-5.52","12"
"173","2015-01-01","-4.9775","-5.44","-4.45","12"
"173","2015-01-02","-3.91833","-4.35","-3.58","12"
"173","2015-01-03","-3.28167","-3.53","-3.13","12"
"173","2015-01-04","-3.2525","-3.3","-3.15","12"
"173","2015-01-05","-3.22833","-3.3","-3.13","12"
"173","2015-01-06","-2.95833","-3.09","-2.83","12"
"173","2015-01-07","-2.79167","-2.81","-2.77","12"
"173","2015-01-08","-2.72833","-2.81","-2.66","12"
"173","2015-01-09","-2.61167","-2.71","-2.53","12"
"173","2015-01-10","-2.16417","-2.51","-1.92","12"
"173","2015-01-11","-1.95583","-2.07","-1.83","12"
"173","2015-01-12","-1.90167","-1.94","-1.86","12"
"173","2015-01-13","-1.83","-1.86","-1.79","12"
"173","2015-01-14","-1.84","-1.94","-1.79","12"
"173","2015-01-15","-2.13","-2.3","-1.96","12"
"173","2015-01-16","-2.32083","-2.37","-2.28","12"
"173","2015-01-17","-2.6475","-3.05","-2.34","12"
"173","2015-01-18","-3.715","-4.28","-3.15","12"
"173","2015-01-19","-4.86667","-5.14","-4.41","12"
"173","2015-01-20","-5.65583","-6.01","-5.2","12"
"173","2015-01-21","-6","-6.08","-5.88","12"
"173","2015-01-22","-6.06833","-6.12","-6.03","12"
"173","2015-01-23","-6.16333","-6.23","-6.06","12"
"173","2015-01-24","-6.41583","-6.87","-6.25","12"
"173","2015-01-25","-7.53417","-7.97","-6.99","12"
"173","2015-01-26","-8.06667","-8.25","-7.76","12"
"173","2015-01-27","-7.75667","-7.93","-7.59","12"
"173","2015-01-28","-7.79917","-8.04","-7.38","12"
"173","2015-01-29","-7.13583","-7.31","-7.06","12"
"173","2015-01-30","-7.3675","-7.59","-7.02","12"
"173","2015-01-31","-7.305","-7.44","-7.23","12"
"173","2015-02-01","-7.52167","-7.85","-7.25","12"
"173","2015-02-02","-8.22167","-8.46","-7.93","12"
"173","2015-02-03","-8.41083","-8.53","-8.27","12"
"173","2015-02-04","-7.96333","-8.27","-7.59","12"
"173","2015-02-05","-7.38917","-7.57","-7.23","12"
"173","2015-02-06","-7.04083","-7.21","-6.85","12"
"173","2015-02-07","-6.75833","-6.83","-6.65","12"
"173","2015-02-08","-6.63083","-6.72","-6.53","12"
"173","2015-02-09","-6.5675","-6.72","-6.38","12"
"173","2015-02-10","-6.40667","-6.44","-6.38","12"
"173","2015-02-11","-6.405","-6.44","-6.36","12"
"173","2015-02-12","-6.25167","-6.36","-6.18","12"
"173","2015-02-13","-6.0175","-6.16","-5.78","12"
"173","2015-02-14","-5.52667","-5.71","-5.42","12"
"173","2015-02-15","-5.38333","-5.42","-5.29","12"
"173","2015-02-16","-5.17833","-5.29","-4.99","12"
"173","2015-02-17","-4.83917","-4.97","-4.73","12"
"173","2015-02-18","-4.59667","-4.71","-4.48","12"
"173","2015-02-19","-4.465","-4.48","-4.43","12"
"173","2015-02-20","-4.36417","-4.43","-4.3","12"
"173","2015-02-21","-4.30083","-4.35","-4.24","12"
"173","2015-02-22","-4.53583","-4.73","-4.35","12"
"173","2015-02-23","-4.58083","-4.73","-4.48","12"
"173","2015-02-24","-4.64917","-4.8","-4.5","12"
"173","2015-02-25","-4.93833","-5.09","-4.8","12"
"173","2015-02-26","-5.15","-5.18","-5.1","12"
"173","2015-02-27","-5.09917","-5.25","-5.01","12"
"173","2015-02-28","-5.61667","-5.78","-5.31","12"
"173","2015-03-01","-5.45083","-5.72","-5.22","12"
"173","2015-03-02","-5.16667","-5.22","-5.12","12"
"173","2015-03-03","-5.24667","-5.29","-5.2","12"
"173","2015-03-04","-5.335","-5.61","-5.2","12"
"173","2015-03-05","-6.18667","-6.7","-5.69","12"
"173","2015-03-06","-6.29583","-6.7","-5.84","12"
"173","2015-03-07","-5.5025","-5.76","-5.29","12"
"173","2015-03-08","-5.10917","-5.25","-4.99","12"
"173","2015-03-09","-4.87917","-4.95","-4.8","12"
"173","2015-03-10","-4.72167","-4.79","-4.67","12"
"173","2015-03-11","-4.61833","-4.67","-4.58","12"
"173","2015-03-12","-4.54333","-4.58","-4.5","12"
"173","2015-03-13","-4.435","-4.5","-4.37","12"
"173","2015-03-14","-4.365","-4.37","-4.35","12"
"173","2015-03-15","-4.49","-4.69","-4.37","12"
"173","2015-03-16","-4.715","-4.77","-4.65","12"
"173","2015-03-17","-4.5675","-4.63","-4.47","12"
"173","2015-03-18","-4.36917","-4.45","-4.32","12"
"173","2015-03-19","-4.28667","-4.32","-4.26","12"
"173","2015-03-20","-4.20833","-4.24","-4.18","12"
"173","2015-03-21","-4.11417","-4.16","-4.03","12"
"173","2015-03-22","-3.85917","-4","-3.73","12"
"173","2015-03-23","-3.62417","-3.71","-3.54","12"
"173","2015-03-24","-3.46","-3.53","-3.37","12"
"173","2015-03-25","-3.3275","-3.37","-3.3","12"
"173","2015-03-26","-3.345","-3.36","-3.32","12"
"173","2015-03-27","-3.30667","-3.36","-3.24","12"
"173","2015-03-28","-3.21","-3.24","-3.2","12"
"173","2015-03-29","-3.20333","-3.22","-3.2","12"
"173","2015-03-30","-3.2","-3.22","-3.19","12"
"173","2015-03-31","-3.17667","-3.19","-3.15","12"
"173","2015-04-01","-2.99417","-3.13","-2.92","12"
"173","2015-04-02","-3.12333","-3.15","-3.05","12"
"173","2015-04-03","-3.13333","-3.15","-3.09","12"
"173","2015-04-04","-3.15917","-3.24","-3.09","12"
"173","2015-04-05","-3.30333","-3.32","-3.24","12"
"173","2015-04-06","-3.37167","-3.47","-3.34","12"
"173","2015-04-07","-3.6025","-3.66","-3.49","12"
"173","2015-04-08","-3.46083","-3.56","-3.34","12"
"173","2015-04-09","-3.20167","-3.3","-3.11","12"
"173","2015-04-10","-3.06333","-3.11","-3.02","12"
"173","2015-04-11","-2.99667","-3.02","-2.96","12"
"173","2015-04-12","-2.91917","-2.96","-2.87","12"
"173","2015-04-13","-2.71333","-2.85","-2.41","12"
"173","2015-04-14","-2.3375","-2.37","-2.32","12"
"173","2015-04-15","-2.245","-2.32","-1.98","12"
"173","2015-04-16","-1.87667","-1.96","-1.45","12"
"173","2015-04-17","-0.91833","-1.16","-0.23","12"
"173","2015-04-18","-0.14833","-0.31","-0.06","12"
"173","2015-04-19","-0.10583","-0.13","-0.08","12"
"173","2015-04-20","-0.07333","-0.1","-0.06","12"
"173","2015-04-21","-0.11167","-0.17","-0.06","12"
"173","2015-04-22","-0.10167","-0.17","-0.08","12"
"173","2015-04-23","-0.06167","-0.1","-0.04","12"
"173","2015-04-24","-0.045","-0.08","-0.02","12"
"173","2015-04-25","-0.05667","-0.12","-0.02","12"
"173","2015-04-26","-0.01333","-0.02","0","12"
"173","2015-04-27","-0.005","-0.02","0.02","12"
"173","2015-04-28","-0.08167","-0.29","0.02","12"
"173","2015-04-29","-0.1725","-0.25","-0.08","12"
"173","2015-04-30","-0.06667","-0.1","-0.02","12"
"173","2015-05-01","-0.01333","-0.04","0.02","12"
"173","2015-05-02","0.01333","0","0.02","12"
"173","2015-05-03","0.02","0.02","0.02","12"
"173","2015-05-04","0.02","0.02","0.02","12"
"173","2015-05-05","0.07333","0.02","0.17","12"
"173","2015-05-06","0.04667","0.02","0.1","12"
"173","2015-05-07","0.02167","-0.08","0.08","12"
"173","2015-05-08","0.17667","-0.36","0.59","12"
"173","2015-05-09","0.295","0.1","0.52","12"
"173","2015-05-10","0.29083","-1.01","1.27","12"
"173","2015-05-11","1.35417","0.29","2.8","12"
"173","2015-05-12","3.21","2.35","4.47","12"
"173","2015-05-13","4.04333","3.33","4.87","12"
"173","2015-05-14","3.62667","2.82","5.25","12"
"173","2015-05-15","0.825","-0.9","4.19","12"
"173","2015-05-16","-0.44583","-1.07","0.17","12"
"173","2015-05-17","0.87","-0.06","2.49","12"
"173","2015-05-18","4.775","2.34","7.96","12"
"173","2015-05-19","4.27","2.9","5.71","12"
"173","2015-05-20","0.69333","-1.47","2.51","12"
"173","2015-05-21","-3.445","-4.13","-2.28","12"
"173","2015-05-22","-2.97167","-3.54","-2.13","12"
"173","2015-05-23","-1.75583","-2.15","-1.03","12"
"173","2015-05-24","-0.47583","-0.92","0.19","12"
"173","2015-05-25","0.4475","0.15","0.98","12"
"173","2015-05-26","0.43417","0.04","0.81","12"
"173","2015-05-27","0.64917","-0.06","1.58","12"
"173","2015-05-28","0.82833","-0.52","3.12","12"
"173","2015-05-29","3.165","2.04","4.73","12"
"173","2015-05-30","3.52167","2.9","4.49","12"
"173","2015-05-31","3.71833","2.92","5.03","12"
"173","2015-06-01","5.19667","4.61","6.3","12"
"173","2015-06-02","5.715","5.15","6.74","12"
"173","2015-06-03","6.43","5.63","7.77","12"
"173","2015-06-04","8.24167","7.17","10.01","12"
"173","2015-06-05","9.82417","8.7","10.78","12"
"173","2015-06-06","9.73917","8.4","10.98","12"
"173","2015-06-07","8.38167","7.23","9.49","12"
"173","2015-06-08","7.57583","7.17","8.36","12"
"173","2015-06-09","6.19083","5.09","7.5","12"
"173","2015-06-10","6.205","5.51","7.31","12"
"173","2015-06-11","7.67417","6.49","9.53","12"
"173","2015-06-12","8.06583","6.92","9.19","12"
"173","2015-06-13","8.9425","6.69","11.33","12"
"173","2015-06-14","7.6825","7","9.62","12"
"173","2015-06-15","6.23","5.88","6.69","12"
"173","2015-06-16","5.95083","5.71","6.18","12"
"173","2015-06-17","5.22167","4.89","5.55","12"
"173","2015-06-18","5.25333","3.95","6.74","12"
"173","2015-06-19","5.95667","5.61","6.47","12"
"173","2015-06-20","4.67333","3.99","5.51","12"
"173","2015-06-21","3.45833","2.73","4.39","12"
"173","2015-06-22","5.1875","4.11","7.42","12"
"173","2015-06-23","5.5","4.83","7.19","12"
"173","2015-06-24","4.565","3.04","6.22","12"
"173","2015-06-25","5.88417","5.25","6.78","12"
"173","2015-06-26","6.8","6","8.38","12"
"173","2015-06-27","7.78167","7.17","8.64","12"
"173","2015-06-28","8.32833","7.54","9.73","12"
"173","2015-06-29","9.38083","8.79","10.78","12"
"173","2015-06-30","10.28333","9.43","11.96","12"
"173","2015-07-01","11.93417","11.27","13.29","12"
"173","2015-07-02","12.97583","12.28","14.63","12"
"173","2015-07-03","14.51667","13.47","16.66","12"
"173","2015-07-04","15.0475","13.92","16.58","12"
"173","2015-07-05","15.4475","14.41","16.68","12"
"173","2015-07-06","15.75333","14.92","16.81","12"
"173","2015-07-07","16.68833","14.96","18.87","12"
"173","2015-07-08","14.07083","12.12","16.01","12"
"173","2015-07-09","11.16333","10.05","11.8","12"
"173","2015-07-10","10.60833","9.26","12.16","12"
"173","2015-07-11","11.64833","11.11","12.28","12"
"173","2015-07-12","11.70583","10.95","12.53","12"
"173","2015-07-13","11.88167","11.51","12.5","12"
"173","2015-07-14","12.19083","11.35","13.47","12"
"173","2015-07-15","12.865","12.03","14.2","12"
"173","2015-07-16","13.74417","13.08","14.8","12"
"173","2015-07-17","14.1275","13.12","14.75","12"
"173","2015-07-18","12.225","11.82","12.78","12"
"173","2015-07-19","11.55","10.82","12.8","12"
"173","2015-07-20","11.36333","10.87","12.23","12"
"173","2015-07-21","11.92083","11.13","13.66","12"
"173","2015-07-22","13.94917","13.12","15.35","12"
"173","2015-07-23","11.61333","11.29","12.62","12"
"173","2015-07-24","12.5","10.82","14.68","12"
"173","2015-07-25","9.5675","8.74","10.23","12"
"173","2015-07-26","8.80667","6.76","10.58","12"
"173","2015-07-27","8.85","8.11","9.41","12"
"173","2015-07-28","8.61167","7.44","9.69","12"
"173","2015-07-29","8.995","8.45","9.49","12"
"173","2015-07-30","8.41333","7.9","8.81","12"
"173","2015-07-31","8.98583","6.84","10.91","12"
"173","2015-08-01","9.185","8.45","10.6","12"
"173","2015-08-02","8.37667","7.36","9.58","12"
"173","2015-08-03","9.6575","8.76","11.47","12"
"173","2015-08-04","10.85083","10.25","11.69","12"
"173","2015-08-05","11.0925","9.88","12.62","12"
"173","2015-08-06","12.16083","11.67","12.64","12"
"173","2015-08-07","13.3575","12.69","14.6","12"
"173","2015-08-08","14.24833","12.94","15.55","12"
"173","2015-08-09","11.84833","10.8","13.66","12"
"173","2015-08-10","9.91083","9.19","10.4","12"
"173","2015-08-11","9.87","9","11.4","12"
"173","2015-08-12","11.5225","10.76","12.78","12"
"173","2015-08-13","13.84083","12.46","15.69","12"
"173","2015-08-14","10.115","8.45","13.24","12"
"173","2015-08-15","7.43583","5.61","8.19","12"
"173","2015-08-16","5.025","4.35","5.67","12"
"173","2015-08-17","5.66917","5.27","6.12","12"
"173","2015-08-18","5.55","4.91","6.02","12"
"173","2015-08-19","4.63667","4.11","5.31","12"
"173","2015-08-20","4.565","3.06","5.92","12"
"173","2015-08-21","5.61083","4.39","6.92","12"
"173","2015-08-22","6.98833","6.22","8.26","12"
"173","2015-08-23","7.86","7.33","8.26","12"
"173","2015-08-24","6.95667","6.26","7.65","12"
"173","2015-08-25","6.53167","5.96","6.86","12"
"173","2015-08-26","6.83333","5.39","9.32","12"
"173","2015-08-27","10.56833","8.59","13.17","12"
"173","2015-08-28","11.03833","10.14","12.25","12"
"173","2015-08-29","12.15833","10.98","14.08","12"
"173","2015-08-30","12.84417","11.73","14.01","12"
"173","2015-08-31","12.53417","11.73","13.47","12"
"173","2015-09-01","10.87167","9.28","12.55","12"
"173","2015-09-02","8.56583","8.17","8.98","12"
"173","2015-09-03","7.25167","6.12","8.05","12"
"173","2015-09-04","5.30583","4.15","5.88","12"
"173","2015-09-05","4.07","2.34","5.33","12"
"173","2015-09-06","1.80833","0.73","2.67","12"
"173","2015-09-07","1.8625","0.5","3.26","12"
"173","2015-09-08","3.2225","2.34","4.35","12"
"173","2015-09-09","4.45","3.71","5.29","12"
"173","2015-09-10","4.98667","4.23","5.75","12"
"173","2015-09-11","4.94","4.21","5.51","12"
"173","2015-09-12","6.10083","4.49","7.96","12"
"173","2015-09-13","6.44667","5.67","7.17","12"
"173","2015-09-14","5.23583","4.37","6.12","12"
"173","2015-09-15","4.72417","3.71","6.08","12"
"173","2015-09-16","6.38417","5.13","7.77","12"
"173","2015-09-17","6.7925","5.29","7.67","12"
"173","2015-09-18","4.7","4.31","5.09","12"
"173","2015-09-19","3.37333","2.24","3.99","12"
"173","2015-09-20","2.98167","2.06","3.77","12"
"173","2015-09-21","3.12","2.34","4.41","12"
"173","2015-09-22","4.835","4.33","5.25","12"
"173","2015-09-23","1.50167","-0.52","4.57","12"
"173","2015-09-24","-0.86167","-1.86","0.11","12"
"173","2015-09-25","-0.19583","-1.12","1.48","12"
"173","2015-09-26","1.80583","1.29","3.1","12"
"173","2015-09-27","2.86667","2.37","3.33","12"
"173","2015-09-28","3","2.39","3.39","12"
"173","2015-09-29","1.97167","0.92","2.77","12"
"173","2015-09-30","1.20833","0.23","1.97","12"
"173","2015-10-01","0.35167","-0.82","1.56","12"
"173","2015-10-02","1.82583","0.54","3.06","12"
"173","2015-10-03","2.66333","1.97","3.63","12"
"173","2015-10-04","1.8625","1.11","2.45","12"
"173","2015-10-05","3.02917","2.22","4.91","12"
"173","2015-10-06","4.685","3.73","5.11","12"
"173","2015-10-07","3.23333","2.98","3.57","12"
"173","2015-10-08","2.68","2.04","3.06","12"
"173","2015-10-09","2.27333","1.4","3.08","12"
"173","2015-10-10","2.25167","1.52","2.92","12"
"173","2015-10-11","0.87667","-0.06","1.93","12"
"173","2015-10-12","1.8575","1.23","2.67","12"
"173","2015-10-13","2.35583","1.69","2.73","12"
"173","2015-10-14","0.38667","-0.34","1.36","12"
"173","2015-10-15","-1.4425","-2.02","-0.63","12"
"173","2015-10-16","-3.13333","-3.68","-2.28","12"
"173","2015-10-17","-3.82833","-4.39","-3.2","12"
"173","2015-10-18","-2.74167","-3.28","-1.81","12"
"173","2015-10-19","-2.385","-2.85","-1.66","12"
"173","2015-10-20","-2.70917","-3","-2.3","12"
"173","2015-10-21","-3.22417","-3.62","-2.71","12"
"173","2015-10-22","-3.27667","-3.44","-3.02","12"
"173","2015-10-23","-2.68833","-2.98","-2.34","12"
"173","2015-10-24","-2.02333","-2.28","-1.68","12"
"173","2015-10-25","-1.4","-1.64","-1","12"
"173","2015-10-26","-0.39","-0.86","0.02","12"
"173","2015-10-27","-0.5025","-0.77","-0.21","12"
"173","2015-10-28","-0.0425","-0.25","0.07","12"
"173","2015-10-29","-0.0625","-0.12","0.03","12"
"173","2015-10-30","0.04083","0","0.19","12"
"173","2015-10-31","0.1925","0.02","0.51","12"
"173","2015-11-01","0.00167","-0.35","0.36","12"
"173","2015-11-02","0.2975","-0.52","1.01","12"
"173","2015-11-03","0.635","0.38","0.8","12"
"173","2015-11-04","0.1125","-0.02","0.49","12"
"173","2015-11-05","-0.305","-0.41","-0.1","12"
"173","2015-11-06","-0.43","-0.52","-0.21","12"
"173","2015-11-07","-0.41583","-0.58","-0.16","12"
"173","2015-11-08","0.04833","-0.2","0.4","12"
"173","2015-11-09","0.1375","0.05","0.3","12"
"173","2015-11-10","0.16917","0","0.32","12"
"173","2015-11-11","0.15667","0.07","0.4","12"
"173","2015-11-12","0.1275","-0.06","0.36","12"
"173","2015-11-13","0.22833","0.11","0.44","12"
"173","2015-11-14","-0.17","-0.33","0.11","12"
"173","2015-11-15","-0.32","-0.35","-0.29","12"
"173","2015-11-16","-0.39083","-0.48","-0.27","12"
"173","2015-11-17","-0.6925","-0.81","-0.5","12"
"173","2015-11-18","-0.58167","-0.71","-0.46","12"
"173","2015-11-19","-1.12667","-1.28","-0.92","12"
"173","2015-11-20","-0.5525","-1.05","0.02","12"
"173","2015-11-21","-1.01667","-2.64","-0.02","12"
"173","2015-11-22","-3.45167","-4.26","-2.89","12"
"173","2015-11-23","-5.91667","-8.25","-4.53","12"
"173","2015-11-24","-9.2075","-9.81","-7.99","12"
"173","2015-11-25","-8.04083","-9.09","-6.95","12"
"173","2015-11-26","-6.005","-6.76","-5.26","12"
"173","2015-11-27","-5.3","-5.65","-4.9","12"
"173","2015-11-28","-5.56833","-5.79","-5.32","12"
"173","2015-11-29","-5.18583","-5.35","-5.11","12"
"173","2015-11-30","-4.93167","-5.11","-4.75","12"
"173","2015-12-01","-4.58167","-4.7","-4.51","12"
"173","2015-12-02","-4.54667","-4.56","-4.51","12"
"173","2015-12-03","-4.5175","-4.56","-4.45","12"
"173","2015-12-04","-4.28917","-4.43","-4.09","12"
"173","2015-12-05","-3.9325","-4.06","-3.79","12"
"173","2015-12-06","-3.64167","-3.77","-3.53","12"
"173","2015-12-07","-3.45833","-3.51","-3.44","12"
"173","2015-12-08","-3.4575","-3.51","-3.42","12"
"173","2015-12-09","-3.45417","-3.72","-3.36","12"
"173","2015-12-10","-4.36333","-4.6","-3.96","12"
"173","2015-12-11","-4.64167","-4.73","-4.55","12"
"173","2015-12-12","-4.49","-4.6","-4.38","12"
"173","2015-12-13","-4.31833","-4.51","-4.19","12"
"173","2015-12-14","-5.21667","-5.82","-4.51","12"
"173","2015-12-15","-5.0375","-5.69","-4.45","12"
"173","2015-12-16","-4.01667","-4.38","-3.68","12"
"173","2015-12-17","-3.55417","-3.64","-3.51","12"
"173","2015-12-18","-3.30917","-3.51","-3.15","12"
"173","2015-12-19","-2.90833","-3.13","-2.36","12"
"173","2015-12-20","-2.64833","-2.72","-2.53","12"
"173","2015-12-21","-2.4375","-2.61","-2.32","12"
"173","2015-12-22","-2.70917","-2.89","-2.44","12"
"173","2015-12-23","-2.72","-3.13","-2.38","12"
"173","2015-12-24","-3.15583","-3.3","-3.02","12"
"173","2015-12-25","-3.32917","-3.51","-3.15","12"
"173","2015-12-26","-3.01917","-3.15","-2.87","12"
"173","2015-12-27","-3.03083","-3.17","-2.95","12"
"173","2015-12-28","-2.85167","-3.04","-2.76","12"
"173","2015-12-29","-3.41917","-4","-2.81","12"
"173","2015-12-30","-4.18667","-5.3","-3.59","12"
"173","2015-12-31","-3.54667","-3.74","-3.34","12"
"173","2016-01-01","-3.68167","-4.49","-3.34","12"
"173","2016-01-02","-3.80917","-4.28","-3.55","12"
"173","2016-01-03","-5.72","-6.71","-4.3","12"
"173","2016-01-04","-5.51333","-6.14","-5.07","12"
"173","2016-01-05","-4.8725","-5.03","-4.77","12"
"173","2016-01-06","-5.325","-5.58","-4.92","12"
"173","2016-01-07","-5.62833","-5.77","-5.43","12"
"173","2016-01-08","-5.04833","-5.35","-4.81","12"
"173","2016-01-09","-4.56417","-4.79","-4.34","12"
"173","2016-01-10","-4.2125","-4.32","-4.08","12"
"173","2016-01-11","-3.77917","-4.04","-3.55","12"
"173","2016-01-12","-3.3075","-3.53","-3.1","12"
"173","2016-01-13","-2.88083","-3.08","-2.72","12"
"173","2016-01-14","-2.615","-2.7","-2.55","12"
"173","2016-01-15","-2.58417","-2.66","-2.55","12"
"173","2016-01-16","-2.86917","-3.08","-2.7","12"
"173","2016-01-17","-3.34","-3.55","-3.12","12"
"173","2016-01-18","-3.57167","-3.61","-3.55","12"
"173","2016-01-19","-3.71","-3.77","-3.62","12"
"173","2016-01-20","-3.82167","-3.89","-3.77","12"
"173","2016-01-21","-3.87333","-3.92","-3.77","12"
"173","2016-01-22","-3.56917","-3.74","-3.34","12"
"173","2016-01-23","-3.18","-3.3","-3.1","12"
"173","2016-01-24","-2.79","-3.06","-2.61","12"
"173","2016-01-25","-2.50333","-2.59","-2.45","12"
"173","2016-01-26","-2.43917","-2.45","-2.42","12"
"173","2016-01-27","-2.42167","-2.44","-2.42","12"
"173","2016-01-28","-2.41833","-2.44","-2.4","12"
"173","2016-01-29","-2.37333","-2.4","-2.34","12"
"173","2016-01-30","-2.34833","-2.36","-2.32","12"
"173","2016-01-31","-2.25583","-2.32","-2.17","12"
"173","2016-02-01","-2.2175","-2.28","-2.17","12"
"173","2016-02-02","-2.40417","-2.45","-2.32","12"
"173","2016-02-03","-2.44333","-2.47","-2.42","12"
"173","2016-02-04","-2.39667","-2.45","-2.32","12"
"173","2016-02-05","-2.22333","-2.32","-2.11","12"
"173","2016-02-06","-2.04667","-2.1","-2","12"
"173","2016-02-07","-2.175","-2.19","-2.15","12"
"173","2016-02-08","-2.105","-2.15","-2.06","12"
"173","2016-02-09","-2.08583","-2.11","-2.04","12"
"173","2016-02-10","-2.10667","-2.11","-2.1","12"
"173","2016-02-11","-2.1","-2.1","-2.1","12"
"173","2016-02-12","-2.1","-2.1","-2.1","12"
"173","2016-02-13","-2.06833","-2.1","-2.04","12"
"173","2016-02-14","-2.06","-2.08","-2.04","12"
"173","2016-02-15","-2.075","-2.1","-2.06","12"
"173","2016-02-16","-2.10083","-2.11","-2.08","12"
"173","2016-02-17","-2.08083","-2.11","-2.06","12"
"173","2016-02-18","-2.16333","-2.17","-2.13","12"
"173","2016-02-19","-2.19167","-2.23","-2.17","12"
"173","2016-02-20","-2.19833","-2.25","-2.11","12"
"173","2016-02-21","-1.90167","-2.08","-1.79","12"
"173","2016-02-22","-1.73167","-1.77","-1.7","12"
"173","2016-02-23","-1.72167","-1.74","-1.7","12"
"173","2016-02-24","-1.77167","-1.79","-1.76","12"
"173","2016-02-25","-1.82333","-1.87","-1.77","12"
"173","2016-02-26","-1.94583","-2.02","-1.87","12"
"173","2016-02-27","-2.06167","-2.08","-2.02","12"
"173","2016-02-28","-2.03","-2.08","-1.98","12"
"173","2016-02-29","-1.955","-1.98","-1.94","12"
"173","2016-03-01","-1.97333","-1.98","-1.94","12"
"173","2016-03-02","-1.90417","-1.94","-1.87","12"
"173","2016-03-03","-1.9375","-1.96","-1.91","12"
"173","2016-03-04","-1.9425","-1.96","-1.93","12"
"173","2016-03-05","-1.95667","-1.98","-1.94","12"
"173","2016-03-06","-1.94","-1.94","-1.94","12"
"173","2016-03-07","-1.93583","-1.94","-1.93","12"
"173","2016-03-08","-1.93583","-1.94","-1.93","12"
"173","2016-03-09","-1.94667","-1.96","-1.94","12"
"173","2016-03-10","-1.9375","-1.94","-1.93","12"
"173","2016-03-11","-1.88833","-1.93","-1.85","12"
"173","2016-03-12","-1.78917","-1.83","-1.76","12"
"173","2016-03-13","-1.8075","-1.83","-1.76","12"
"173","2016-03-14","-1.87333","-1.89","-1.85","12"
"173","2016-03-15","-1.87167","-1.89","-1.87","12"
"173","2016-03-16","-1.93417","-1.98","-1.87","12"
"173","2016-03-17","-1.99667","-2.02","-1.98","12"
"173","2016-03-18","-1.92583","-1.98","-1.85","12"
"173","2016-03-19","-1.77083","-1.85","-1.68","12"
"173","2016-03-20","-1.64167","-1.68","-1.6","12"
"173","2016-03-21","-1.58417","-1.6","-1.57","12"
"173","2016-03-22","-1.54167","-1.57","-1.51","12"
"173","2016-03-23","-1.60917","-1.72","-1.49","12"
"173","2016-03-24","-1.72917","-1.77","-1.66","12"
"173","2016-03-25","-1.605","-1.62","-1.58","12"
"173","2016-03-26","-1.57917","-1.62","-1.51","12"
"173","2016-03-27","-1.47833","-1.51","-1.47","12"
"173","2016-03-28","-1.53","-1.57","-1.49","12"
"173","2016-03-29","-1.525","-1.55","-1.49","12"
"173","2016-03-30","-1.48167","-1.51","-1.47","12"
"173","2016-03-31","-1.56167","-1.64","-1.49","12"
"173","2016-04-01","-1.61583","-1.66","-1.53","12"
"173","2016-04-02","-1.455","-1.51","-1.41","12"
"173","2016-04-03","-1.45","-1.47","-1.43","12"
"173","2016-04-04","-1.54333","-1.57","-1.49","12"
"173","2016-04-05","-1.57917","-1.6","-1.55","12"
"173","2016-04-06","-1.47333","-1.53","-1.41","12"
"173","2016-04-07","-1.46","-1.49","-1.43","12"
"173","2016-04-08","-1.555","-1.57","-1.51","12"
"173","2016-04-09","-1.54333","-1.57","-1.51","12"
"173","2016-04-10","-1.47167","-1.51","-1.43","12"
"173","2016-04-11","-1.40333","-1.41","-1.39","12"
"173","2016-04-12","-1.38333","-1.39","-1.36","12"
"173","2016-04-13","-1.35833","-1.38","-1.34","12"
"173","2016-04-14","-1.295","-1.32","-1.26","12"
"173","2016-04-15","-1.24333","-1.26","-1.22","12"
"173","2016-04-16","-1.19417","-1.22","-1.17","12"
"173","2016-04-17","-1.14","-1.17","-1.11","12"
"173","2016-04-18","-1.06833","-1.11","-1.01","12"
"173","2016-04-19","-0.955","-1","-0.92","12"
"173","2016-04-20","-0.92667","-0.94","-0.92","12"
"173","2016-04-21","-0.95583","-1","-0.71","12"
"173","2016-04-22","-0.8725","-0.96","-0.62","12"
"173","2016-04-23","-0.885","-0.96","-0.79","12"
"173","2016-04-24","-0.57","-0.75","-0.42","12"
"173","2016-04-25","-0.335","-0.41","-0.27","12"
"173","2016-04-26","-0.2025","-0.23","-0.18","12"
"173","2016-04-27","-0.20583","-0.25","-0.16","12"
"173","2016-04-28","-0.18833","-0.2","-0.18","12"
"173","2016-04-29","-0.18","-0.18","-0.18","12"
"173","2016-04-30","-0.18333","-0.2","-0.18","12"
"173","2016-05-01","-0.17833","-0.18","-0.16","12"
"173","2016-05-02","-0.15333","-0.18","-0.12","12"
"173","2016-05-03","-0.175","-0.18","-0.16","12"
"173","2016-05-04","-0.165","-0.18","-0.16","12"
"173","2016-05-05","-0.1975","-0.21","-0.18","12"
"173","2016-05-06","-0.205","-0.21","-0.2","12"
"173","2016-05-07","-0.16833","-0.21","-0.08","12"
"173","2016-05-08","-0.02167","-0.08","0","12"
"173","2016-05-09","-0.00667","-0.02","0","12"
"173","2016-05-10","-0.00167","-0.02","0","12"
"173","2016-05-11","0","0","0","12"
"173","2016-05-12","-0.00167","-0.02","0","12"
"173","2016-05-13","0","0","0","12"
"173","2016-05-14","0","0","0","12"
"173","2016-05-15","0","0","0","12"
"173","2016-05-16","0","0","0","12"
"173","2016-05-17","0","0","0","12"
"173","2016-05-18","0","0","0","12"
"173","2016-05-19","0","0","0","12"
"173","2016-05-20","0","0","0","12"
"173","2016-05-21","0","0","0","12"
"173","2016-05-22","0","0","0","12"
"173","2016-05-23","0","0","0","12"
"173","2016-05-24","0","0","0","12"
"173","2016-05-25","0","0","0","12"
"173","2016-05-26","-0.00167","-0.02","0","12"
"173","2016-05-27","0","0","0","12"
"173","2016-05-28","0","0","0","12"
"173","2016-05-29","0","0","0","12"
"173","2016-05-30","0","0","0","12"
"173","2016-05-31","0","0","0","12"
"173","2016-06-01","0","0","0","12"
"173","2016-06-02","0","0","0","12"
"173","2016-06-03","0","0","0","12"
"173","2016-06-04","0","0","0","12"
"173","2016-06-05","0","0","0","12"
"173","2016-06-06","0","0","0","12"
"173","2016-06-07","0","0","0","12"
"173","2016-06-08","0","0","0","12"
"173","2016-06-09","0","0","0","12"
"173","2016-06-10","-0.00167","-0.02","0","12"
"173","2016-06-11","0","0","0","12"
"173","2016-06-12","0","0","0","12"
"173","2016-06-13","0","0","0","12"
"173","2016-06-14","0","0","0","12"
"173","2016-06-15","0","0","0","12"
"173","2016-06-16","0","0","0","12"
"173","2016-06-17","0","0","0","12"
"173","2016-06-18","0","0","0","12"
"173","2016-06-19","0","0","0","12"
"173","2016-06-20","0","0","0","12"
"173","2016-06-21","0","0","0","12"
"173","2016-06-22","0","0","0","12"
"173","2016-06-23","0","0","0","12"
"173","2016-06-24","0","0","0","12"
"173","2016-06-25","0","0","0","12"
"173","2016-06-26","0","0","0","12"
"173","2016-06-27","0","0","0","12"
"173","2016-06-28","3.58444","0","8.48","9"
"173","2016-06-29","10.16333","8","12.15","12"
"173","2016-06-30","10.13083","8.48","11.15","12"
"173","2016-07-01","10.23667","8.48","11.4","12"
"173","2016-07-02","9.94917","8.24","11.15","12"
"173","2016-07-03","7.75083","6.12","8.96","12"
"173","2016-07-04","9.18833","7.29","10.9","12"
"173","2016-07-05","10.1875","9.68","10.9","12"
"173","2016-07-06","9.64917","7.77","11.15","12"
"173","2016-07-07","10.17667","8.48","11.9","12"
"173","2016-07-08","11.6275","10.9","12.15","12"
"173","2016-07-09","12.01333","10.17","13.42","12"
"173","2016-07-10","13.8325","12.4","15.23","12"
"173","2016-07-11","14.28","13.42","14.97","12"
"173","2016-07-12","10.09417","8.96","12.65","12"
"173","2016-07-13","5.90167","2.69","8.24","12"
"173","2016-07-14","0.72167","0.23","1.78","12"
"173","2016-07-15","1.66417","-0.22","3.6","12"
"173","2016-07-16","3.87167","1.56","6.12","12"
"173","2016-07-17","7.515","6.12","9.2","12"
"173","2016-07-18","10.15667","8.72","11.9","12"
"173","2016-07-19","11.5475","10.41","12.91","12"
"173","2016-07-20","12.82917","11.64","14.19","12"
"173","2016-07-21","12.69833","11.9","13.68","12"
"173","2016-07-22","11.29833","9.93","12.65","12"
"173","2016-07-23","9.02","8.48","9.68","12"
"173","2016-07-24","8.48833","6.59","10.17","12"
"173","2016-07-25","9","8.24","9.68","12"
"173","2016-07-26","9.84583","8.96","10.9","12"
"173","2016-07-27","10.29333","9.2","11.4","12"
"173","2016-07-28","9.76667","8","10.9","12"
"173","2016-07-29","10.4625","8.72","11.9","12"
"173","2016-07-30","11.73333","10.9","12.65","12"
"173","2016-07-31","9.58667","8.48","12.15","12"
"173","2016-08-01","8.0225","7.05","8.48","12"
"173","2016-08-02","7.47333","6.35","8.72","12"
"173","2016-08-03","9.68917","8.24","11.15","12"
"173","2016-08-04","11.74917","9.68","14.45","12"
"173","2016-08-05","6.99667","4.74","10.65","12"
"173","2016-08-06","5.66417","4.05","7.05","12"
"173","2016-08-07","7.54","5.66","9.44","12"
"173","2016-08-08","9.42333","8.24","10.65","12"
"173","2016-08-09","8.9425","7.77","10.41","12"
"173","2016-08-10","5.6225","4.51","6.59","12"
"173","2016-08-11","4.20833","2.92","5.2","12"
"173","2016-08-12","5.68667","4.05","7.77","12"
"173","2016-08-13","8.26667","7.05","10.17","12"
"173","2016-08-14","10.2325","9.2","11.4","12"
"173","2016-08-15","11.0875","10.41","11.64","12"
"173","2016-08-16","11.04833","10.17","11.9","12"
"173","2016-08-17","10.49417","9.44","11.4","12"
"173","2016-08-18","9.88667","8.96","10.41","12"
"173","2016-08-19","10.2775","8.72","11.9","12"
"173","2016-08-20","10.395","9.2","11.64","12"
"173","2016-08-21","7.19667","5.89","8","12"
"173","2016-08-22","6.77417","4.74","8.72","12"
"173","2016-08-23","9.65417","8.24","12.4","12"
"173","2016-08-24","12.53083","11.64","14.19","12"
"173","2016-08-25","13.74417","13.17","14.19","12"
"173","2016-08-26","13.72333","12.91","14.45","12"
"173","2016-08-27","14.02333","13.17","14.97","12"
"173","2016-08-28","11.6925","10.41","12.65","12"
"173","2016-08-29","11.71","11.15","12.4","12"
"173","2016-08-30","10.49583","9.2","11.64","12"
"173","2016-08-31","9.785","8.96","10.65","12"
"173","2016-09-01","10.5175","9.44","11.4","12"
"173","2016-09-02","10.315","8.96","11.64","12"
"173","2016-09-03","10.37333","9.44","11.4","12"
"173","2016-09-04","10.21167","9.2","11.4","12"
"173","2016-09-05","7.54917","7.05","8.24","12"
"173","2016-09-06","7.37417","5.89","8.48","12"
"173","2016-09-07","9.1025","6.82","11.9","12"
"173","2016-09-08","9.68583","8.48","10.65","12"
"173","2016-09-09","9.58417","8.48","10.65","12"
"173","2016-09-10","10.1875","9.44","10.65","12"
"173","2016-09-11","10.19","8.96","11.15","12"
"173","2016-09-12","10.10833","8.96","10.9","12"
"173","2016-09-13","9.73917","7.77","12.15","12"
"173","2016-09-14","10.97917","8.96","12.91","12"
"173","2016-09-15","8.17","6.59","10.41","12"
"173","2016-09-16","4.97","4.28","6.35","12"
"173","2016-09-17","3.25667","2.23","4.05","12"
"173","2016-09-18","2.105","1.56","2.92","12"
"173","2016-09-19","3.42917","2.69","4.28","12"
"173","2016-09-20","4.01667","3.14","4.74","12"
"173","2016-09-21","4.30083","3.83","4.74","12"
"173","2016-09-22","3.6375","2.01","4.74","12"
"173","2016-09-23","4.5125","3.6","5.2","12"
"173","2016-09-24","5.12667","3.83","6.59","12"
"173","2016-09-25","5.21917","4.28","5.89","12"
"173","2016-09-26","5.43","4.51","6.35","12"
"173","2016-09-27","5.545","4.97","6.12","12"
"173","2016-09-28","4.72333","3.6","5.89","12"
"173","2016-09-29","5.73833","4.97","6.82","12"
"173","2016-09-30","6.4725","5.43","7.29","12"
"173","2016-10-01","5.91083","5.2","6.59","12"
"173","2016-10-02","4.53083","3.37","5.66","12"
"173","2016-10-03","2.14167","1.11","2.92","12"
"173","2016-10-04","1.30167","0","2.69","12"
"173","2016-10-05","2.46083","1.78","3.14","12"
"173","2016-10-06","1.50583","0.23","2.46","12"
"173","2016-10-07","1.3925","0.23","2.23","12"
"173","2016-10-08","1.39083","0.67","1.78","12"
"173","2016-10-09","-0.14583","-1.11","1.11","12"
"173","2016-10-10","-2.26","-3.56","-1.33","12"
"173","2016-10-11","-3.02","-3.56","-2.45","12"
"173","2016-10-12","-4.29333","-5.77","-2.9","12"
"173","2016-10-13","-2.0225","-2.9","-1.11","12"
"173","2016-10-14","0.53667","-0.89","1.56","12"
"173","2016-10-15","0.96333","0.44","1.78","12"
"173","2016-10-16","0.81917","-0.22","2.46","12"
"173","2016-10-17","2.0275","1.56","2.69","12"
"173","2016-10-18","1.25917","0.89","1.56","12"
"173","2016-10-19","-0.12667","-0.66","0.44","12"
"173","2016-10-20","-1.5375","-2","-0.89","12"
"173","2016-10-21","-3.31583","-4","-2.45","12"
"173","2016-10-22","-3.22083","-4.44","-2","12"
"173","2016-10-23","-1.25917","-2.45","0.89","12"
"173","2016-10-24","2.79417","0.89","4.97","12"
"173","2016-10-25","4.37833","3.6","5.2","12"
"173","2016-10-26","2.61333","2.01","3.37","12"
"173","2016-10-27","0.61333","-0.22","1.78","12"
"173","2016-10-28","2.27583","1.11","3.6","12"
"173","2016-10-29","3.16167","2.46","4.28","12"
"173","2016-10-30","3.55917","3.14","4.05","12"
"173","2016-10-31","2.4425","1.78","3.14","12"
"173","2016-11-01","2.46333","1.78","3.14","12"
"173","2016-11-02","1.0575","0.23","2.46","12"
"173","2016-11-03","-1.48083","-2.22","-0.22","12"
"173","2016-11-04","-0.22167","-1.11","1.11","12"
"173","2016-11-05","0.48417","0.23","1.11","12"
"173","2016-11-06","-1.27667","-2.9","0.23","12"
"173","2016-11-07","-4.10917","-5.32","-3.33","12"
"173","2016-11-08","-5.67583","-6.66","-4.88","12"
"173","2016-11-09","-6.23333","-6.88","-5.77","12"
"173","2016-11-10","-5.52833","-5.77","-5.1","12"
"173","2016-11-11","-4.73333","-5.1","-4.22","12"
"173","2016-11-12","-3.48083","-4","-3.11","12"
"173","2016-11-13","-3.40667","-3.56","-3.33","12"
"173","2016-11-14","-2.9525","-3.11","-2.9","12"
"173","2016-11-15","-3.00333","-3.11","-2.67","12"
"173","2016-11-16","-3.11","-3.11","-3.11","12"
"173","2016-11-17","-3.075","-3.11","-2.9","12"
"173","2016-11-18","-2.2425","-2.67","-1.78","12"
"173","2016-11-19","-1.445","-1.78","-1.11","12"
"173","2016-11-20","-0.90833","-1.11","-0.89","12"
"173","2016-11-21","-0.89","-0.89","-0.89","12"
"173","2016-11-22","-0.89","-0.89","-0.89","12"
"173","2016-11-23","-0.98167","-1.11","-0.89","12"
"173","2016-11-24","-1.33083","-1.56","-1.11","12"
"173","2016-11-25","-1.18333","-1.33","-1.11","12"
"173","2016-11-26","-0.96333","-1.11","-0.89","12"
"173","2016-11-27","-0.89","-0.89","-0.89","12"
"173","2016-11-28","-0.89","-0.89","-0.89","12"
"173","2016-11-29","-0.89","-0.89","-0.89","12"
"173","2016-11-30","-0.92667","-1.11","-0.89","12"
"173","2016-12-01","-1.11","-1.11","-1.11","12"
"173","2016-12-02","-1.40667","-1.56","-1.33","12"
"173","2016-12-03","-1.65167","-1.78","-1.56","12"
"173","2016-12-04","-1.70667","-1.78","-1.56","12"
"173","2016-12-05","-1.725","-1.78","-1.56","12"
"173","2016-12-06","-1.725","-1.78","-1.56","12"
"173","2016-12-07","-1.56","-1.56","-1.56","12"
"173","2016-12-08","-1.78","-2","-1.56","12"
"173","2016-12-09","-2.615","-3.11","-2.22","12"
"173","2016-12-10","-3.11","-3.11","-3.11","12"
"173","2016-12-11","-3.14667","-3.33","-3.11","12"
"173","2016-12-12","-3.40583","-3.78","-3.33","12"
"173","2016-12-13","-3.92667","-4","-3.78","12"
"173","2016-12-14","-4","-4","-4","12"
"173","2016-12-15","-3.74333","-4","-3.56","12"
"173","2016-12-16","-3.56","-3.56","-3.56","12"
"173","2016-12-17","-3.46417","-3.56","-3.33","12"
"173","2016-12-18","-4.055","-4.22","-3.56","12"
"173","2016-12-19","-3.55667","-4.22","-2.9","12"
"173","2016-12-20","-2.74667","-2.9","-2.67","12"
"173","2016-12-21","-2.615","-2.67","-2.45","12"
"173","2016-12-22","-3.0225","-3.11","-2.9","12"
"173","2016-12-23","-3.50083","-3.78","-3.33","12"
"173","2016-12-24","-3.98167","-4.22","-3.78","12"
"173","2016-12-25","-4.275","-4.44","-4.22","12"
"173","2016-12-26","-4.12833","-4.22","-4","12"
"173","2016-12-27","-4.09167","-4.22","-4","12"
"173","2016-12-28","-4.56833","-4.88","-4.22","12"
"173","2016-12-29","-5.49167","-5.77","-4.88","12"
"173","2016-12-30","-5.67833","-5.77","-5.55","12"
"173","2016-12-31","-5.32","-5.32","-5.32","12"
"173","2017-01-01","-5.155","-5.32","-5.1","12"
"173","2017-01-02","-4.91667","-5.1","-4.88","12"
"173","2017-01-03","-4.935","-5.32","-4.88","12"
"173","2017-01-04","-5.1","-5.32","-4.66","12"
"173","2017-01-05","-4.42167","-5.32","-4","12"
"173","2017-01-06","-4.33","-4.44","-4.22","12"
"173","2017-01-07","-4.34833","-4.44","-4.22","12"
"173","2017-01-08","-4.22","-4.22","-4.22","12"
"173","2017-01-09","-4.11","-4.22","-4","12"
"173","2017-01-10","-4.275","-4.44","-4.22","12"
"173","2017-01-11","-4.51333","-4.66","-4.44","12"
"173","2017-01-12","-4.25667","-4.44","-4","12"
"173","2017-01-13","-4.275","-4.88","-4","12"
"173","2017-01-14","-5.91667","-6.66","-5.1","12"
"173","2017-01-15","-7.55167","-8.22","-6.88","12"
"173","2017-01-16","-9.41417","-10.5","-8.45","12"
"173","2017-01-17","-11.02667","-11.41","-10.72","12"
"173","2017-01-18","-10.365","-10.72","-10.04","12"
"173","2017-01-19","-10.13583","-10.5","-10.04","12"
"173","2017-01-20","-9.82917","-10.04","-9.81","12"
"173","2017-01-21","-9.9825","-10.04","-9.81","12"
"173","2017-01-22","-9.67583","-9.81","-9.58","12"
"173","2017-01-23","-9.31917","-9.58","-9.13","12"
"173","2017-01-24","-8.63583","-8.9","-8.22","12"
"173","2017-01-25","-8.03667","-8.22","-8","12"
"173","2017-01-26","-7.96167","-8","-7.77","12"
"173","2017-01-27","-7.53167","-7.77","-7.33","12"
"173","2017-01-28","-7.07","-7.33","-6.88","12"
"173","2017-01-29","-6.825","-6.88","-6.66","12"
"173","2017-01-30","-6.66","-6.66","-6.66","12"
"173","2017-01-31","-6.62333","-6.66","-6.44","12"
"173","2017-02-01","-6.44","-6.44","-6.44","12"
"173","2017-02-02","-6.08417","-6.44","-5.77","12"
"173","2017-02-03","-5.62333","-5.77","-5.55","12"
"173","2017-02-04","-5.435","-5.55","-5.32","12"
"173","2017-02-05","-5.32","-5.32","-5.32","12"
"173","2017-02-06","-5.32","-5.32","-5.32","12"
"173","2017-02-07","-5.19167","-5.32","-5.1","12"
"173","2017-02-08","-4.97167","-5.1","-4.88","12"
"173","2017-02-09","-4.84333","-4.88","-4.66","12"
"173","2017-02-10","-4.66","-4.66","-4.66","12"
"173","2017-02-11","-4.66","-4.66","-4.66","12"
"173","2017-02-12","-4.62333","-4.66","-4.44","12"
"173","2017-02-13","-4.42167","-4.44","-4.22","12"
"173","2017-02-14","-4.22","-4.22","-4.22","12"
"173","2017-02-15","-4.31167","-4.44","-4.22","12"
"173","2017-02-16","-4.44","-4.44","-4.44","12"
"173","2017-02-17","-4.385","-4.44","-4.22","12"
"173","2017-02-18","-4.22","-4.22","-4.22","12"
"173","2017-02-19","-4.165","-4.22","-4","12"
"173","2017-02-20","-4","-4","-4","12"
"173","2017-02-21","-4.20167","-4.22","-4","12"
"173","2017-02-22","-4.385","-4.44","-4.22","12"
"173","2017-02-23","-4.44","-4.44","-4.44","12"
"173","2017-02-24","-4.22","-4.44","-4","12"
"173","2017-02-25","-3.98167","-4","-3.78","12"
"173","2017-02-26","-4.12833","-4.22","-4","12"
"173","2017-02-27","-4.09167","-4.22","-3.78","12"
"173","2017-02-28","-3.615","-3.78","-3.56","12"
"173","2017-03-01","-3.65167","-3.78","-3.56","12"
"173","2017-03-02","-3.56","-3.56","-3.56","12"
"173","2017-03-03","-3.56","-3.56","-3.56","12"
"173","2017-03-04","-3.46417","-3.56","-3.33","12"
"173","2017-03-05","-3.48333","-3.56","-3.33","12"
"173","2017-03-06","-3.33","-3.33","-3.33","12"
"173","2017-03-07","-3.33","-3.33","-3.33","12"
"173","2017-03-08","-3.33","-3.33","-3.33","12"
"173","2017-03-09","-3.42583","-3.56","-3.33","12"
"173","2017-03-10","-3.56","-3.56","-3.56","12"
"173","2017-03-11","-3.56","-3.56","-3.56","12"
"173","2017-03-12","-3.56","-3.56","-3.56","12"
"173","2017-03-13","-3.56","-3.56","-3.56","12"
"173","2017-03-14","-3.56","-3.56","-3.56","12"
"173","2017-03-15","-3.56","-3.56","-3.56","12"
"173","2017-03-16","-3.56","-3.56","-3.56","12"
"173","2017-03-17","-3.54083","-3.56","-3.33","12"
"173","2017-03-18","-3.33","-3.33","-3.33","12"
"173","2017-03-19","-3.33","-3.33","-3.33","12"
"173","2017-03-20","-3.33","-3.33","-3.33","12"
"173","2017-03-21","-3.33","-3.33","-3.33","12"
"173","2017-03-22","-3.18333","-3.33","-3.11","12"
"173","2017-03-23","-3.11","-3.11","-3.11","12"
"173","2017-03-24","-2.9","-2.9","-2.9","12"
"173","2017-03-25","-2.9","-2.9","-2.9","12"
"173","2017-03-26","-2.9","-2.9","-2.9","12"
"173","2017-03-27","-2.9","-2.9","-2.9","12"
"173","2017-03-28","-2.9","-2.9","-2.9","12"
"173","2017-03-29","-2.9","-2.9","-2.9","12"
"173","2017-03-30","-2.9","-2.9","-2.9","12"
"173","2017-03-31","-2.785","-2.9","-2.67","12"
"173","2017-04-01","-2.67","-2.67","-2.67","12"
"173","2017-04-02","-2.67","-2.67","-2.67","12"
"173","2017-04-03","-2.67","-2.67","-2.67","12"
"173","2017-04-04","-2.54167","-2.67","-2.45","12"
"173","2017-04-05","-2.45","-2.45","-2.45","12"
"173","2017-04-06","-2.45","-2.45","-2.45","12"
"173","2017-04-07","-2.45","-2.45","-2.45","12"
"173","2017-04-08","-2.45","-2.45","-2.45","12"
"173","2017-04-09","-2.35417","-2.45","-2.22","12"
"173","2017-04-10","-2.14667","-2.22","-2","12"
"173","2017-04-11","-2.22","-2.22","-2.22","12"
"173","2017-04-12","-2.03667","-2.22","-2","12"
"173","2017-04-13","-1.98167","-2","-1.78","12"
"173","2017-04-14","-1.46333","-1.78","-0.44","12"
"173","2017-04-15","-0.44","-0.66","-0.22","12"
"173","2017-04-16","-0.20167","-0.22","0","12"
"173","2017-04-17","-0.07333","-0.22","0","12"
"173","2017-04-18","0","0","0","12"
"173","2017-04-19","0","0","0","12"
"173","2017-04-20","-0.14667","-0.22","0","12"
"173","2017-04-21","-0.45833","-0.66","-0.44","12"
"173","2017-04-22","-0.51333","-0.66","-0.44","12"
"173","2017-04-23","-0.495","-0.66","-0.22","12"
"173","2017-04-24","-0.12833","-0.22","0","12"
"173","2017-04-25","0","0","0","12"
"173","2017-04-26","0","0","0","12"
"173","2017-04-27","0","0","0","12"
"173","2017-04-28","0","0","0","12"
"173","2017-04-29","0","0","0","12"
"173","2017-04-30","0","0","0","12"
"173","2017-05-01","0","0","0","12"
"173","2017-05-02","-0.22","-0.22","-0.22","12"
"173","2017-05-03","-0.40333","-0.44","-0.22","12"
"173","2017-05-04","-0.51333","-0.66","-0.44","12"
"173","2017-05-05","-0.56833","-0.66","-0.44","12"
"173","2017-05-06","-0.40333","-0.44","-0.22","12"
"173","2017-05-07","-0.07333","-0.22","0","12"
"173","2017-05-08","0","0","0","12"
"173","2017-05-09","0","0","0","12"
"173","2017-05-10","0","0","0","12"
"173","2017-05-11","0","0","0","12"
"173","2017-05-12","0","0","0","12"
"173","2017-05-13","0","0","0","12"
"173","2017-05-14","0","0","0","12"
"173","2017-05-15","0","0","0","12"
"173","2017-05-16","0","0","0","12"
"173","2017-05-17","0","0","0","12"
"173","2017-05-18","0","0","0","12"
"173","2017-05-19","0","0","0","12"
"173","2017-05-20","0","0","0","12"
"173","2017-05-21","0","0","0","12"
"173","2017-05-22","0","0","0","12"
"173","2017-05-23","0.07667","0","0.23","12"
"173","2017-05-24","0.39","0.23","0.89","12"
"173","2017-05-25","1.47083","0.67","3.14","12"
"173","2017-05-26","2.99167","1.78","4.74","12"
"173","2017-05-27","4.435","3.37","5.66","12"
"173","2017-05-28","5.91167","4.97","7.05","12"
"173","2017-05-29","6.66583","5.89","7.29","12"
"173","2017-05-30","6.06333","5.66","6.59","12"
"173","2017-05-31","6.66917","5.43","8","12"
"173","2017-06-01","6.78417","5.89","7.77","12"
"173","2017-06-02","5.85583","4.74","6.82","12"
"173","2017-06-03","7.49833","5.89","9.68","12"
"173","2017-06-04","6.20167","5.66","8","12"
"173","2017-06-05","4.97","4.51","5.66","12"
"173","2017-06-06","3.67333","2.23","4.51","12"
"173","2017-06-07","1.84667","0.67","2.92","12"
"173","2017-06-08","3.73583","2.23","6.59","12"
"173","2017-06-09","6.645","5.89","7.29","12"
"173","2017-06-10","7.77333","6.12","9.44","12"
"173","2017-06-11","9.99333","8.72","11.9","12"
"173","2017-06-12","11.21167","10.41","11.9","12"
"173","2017-06-13","11.8","10.41","13.42","12"
"173","2017-06-14","11.04833","10.17","12.65","12"
"173","2017-06-15","9.30083","8.72","9.93","12"
"173","2017-06-16","9.985","8.96","10.65","12"
"173","2017-06-17","10.05333","8.48","11.4","12"
"173","2017-06-18","10.95","9.68","12.15","12"
"173","2017-06-19","12.40833","11.15","13.68","12"
"173","2017-06-20","13.06167","12.15","13.94","12"
"173","2017-06-21","13.105","11.9","13.94","12"
"173","2017-06-22","13.5725","12.4","14.45","12"
"173","2017-06-23","13.76417","12.91","14.19","12"
"173","2017-06-24","14.435","13.17","15.76","12"
"173","2017-06-25","11.45","10.41","14.71","12"
"173","2017-06-26","11.53083","8.96","14.45","12"
"173","2017-06-27","10.195","8.48","11.64","12"
"173","2017-06-28","9.505","8","10.9","12"
"173","2017-06-29","6.70917","4.97","8","12"
"173","2017-06-30","5.01833","2.23","7.05","12"
"173","2017-07-01","5.10583","3.6","5.89","12"
"173","2017-07-02","4.98917","4.51","5.66","12"
"173","2017-07-03","6.71833","4.74","8.48","12"
"173","2017-07-04","8.62667","7.05","10.41","12"
"173","2017-07-05","10.66083","9.44","11.9","12"
"173","2017-07-06","11.92083","10.9","12.91","12"
"173","2017-07-07","12.8275","11.9","13.68","12"
"173","2017-07-08","13.4025","12.15","14.71","12"
"173","2017-07-09","12.4525","10.65","14.19","12"
"173","2017-07-10","9.94667","8.96","10.9","12"
"173","2017-07-11","8.90667","7.29","10.17","12"
"173","2017-07-12","10.19833","8.24","11.64","12"
"173","2017-07-13","10.45167","9.44","11.15","12"
"173","2017-07-14","10.27167","9.2","11.15","12"
"173","2017-07-15","9.87083","8.24","11.4","12"
"173","2017-07-16","9.62833","8","11.15","12"
"173","2017-07-17","11.26083","9.68","12.65","12"
"173","2017-07-18","13.4125","11.4","15.23","12"
"173","2017-07-19","14.24417","12.65","16.3","12"
"173","2017-07-20","12.02583","11.15","13.17","12"
"173","2017-07-21","11.90083","9.93","14.97","12"
"173","2017-07-22","9.73167","7.77","11.64","12"
"173","2017-07-23","9.78833","8.24","11.15","12"
"173","2017-07-24","8.36667","6.35","10.41","12"
"173","2017-07-25","4.855","4.05","5.66","12"
"173","2017-07-26","4.28417","3.14","5.2","12"
"173","2017-07-27","5.8825","4.28","8","12"
"173","2017-07-28","8.64417","7.77","10.17","12"
"173","2017-07-29","11.35583","9.68","13.17","12"
"173","2017-07-30","12.20333","10.17","14.97","12"
"173","2017-07-31","10.90333","9.2","13.42","12"
"173","2017-08-01","14.65917","12.15","17.94","12"
"173","2017-08-02","14.0025","12.91","15.23","12"
"173","2017-08-03","15.23","14.97","15.49","12"
"173","2017-08-04","15.21083","14.45","15.76","12"
"173","2017-08-05","14.88833","13.68","16.03","12"
"173","2017-08-06","11.79667","10.65","13.68","12"
"173","2017-08-07","11.58417","8.48","14.45","12"
"173","2017-08-08","9.54917","7.05","13.17","12"
"173","2017-08-09","7.79","6.35","9.44","12"
"173","2017-08-10","5.54833","4.28","7.29","12"
"173","2017-08-11","2.10333","1.56","3.83","12"
"173","2017-08-12","2.99667","1.11","4.97","12"
"173","2017-08-13","5.80333","4.05","8","12"
"173","2017-08-14","9.2925","7.29","11.4","12"
"173","2017-08-15","10.80583","9.68","12.15","12"
"173","2017-08-16","10.25333","8.96","11.4","12"
"173","2017-08-17","11.10917","10.17","11.9","12"
"173","2017-08-18","12.38667","11.15","13.94","12"
"173","2017-08-19","9.10167","8","10.41","12"
"173","2017-08-20","7.17667","6.12","7.77","12"
"173","2017-08-21","6.71583","4.97","8.72","12"
"173","2017-08-22","8.94417","7.77","10.17","12"
"173","2017-08-23","10.45583","9.68","11.9","12"
"173","2017-08-24","11.64667","10.9","12.15","12"
"173","2017-08-25","11.845","10.41","13.94","12"
"173","2017-08-26","13.46583","12.4","14.19","12"
"173","2017-08-27","13.20917","12.65","13.94","12"
"173","2017-08-28","12.995","12.65","13.68","12"
"173","2017-08-29","12.74333","11.9","13.68","12"
"173","2017-08-30","14.3825","12.65","16.84","12"
"173","2017-08-31","10.38333","8.48","12.91","12"
"173","2017-09-01","6.63167","4.51","8.24","12"
"173","2017-09-02","1.9","0.44","3.83","12"
"173","2017-09-03","1.2675","0","2.69","12"
"173","2017-09-04","2.955","2.01","4.97","12"
"173","2017-09-05","5.85833","4.74","7.53","12"
"173","2017-09-06","7.15333","6.59","7.53","12"
"173","2017-09-07","5.87167","4.74","6.82","12"
"173","2017-09-08","6.22583","4.51","7.53","12"
"173","2017-09-09","5.39917","2.69","7.29","12"
"173","2017-09-10","2.3475","1.33","3.14","12"
"173","2017-09-11","2.59833","0.89","4.05","12"
"173","2017-09-12","2.36833","1.56","3.14","12"
"173","2017-09-13","2.27833","0.89","4.51","12"
"173","2017-09-14","3.98583","0.89","5.89","12"
"173","2017-09-15","-0.0175","-1.78","1.11","12"
"173","2017-09-16","0.87417","-0.44","2.01","12"
"173","2017-09-17","0.42583","0","1.33","12"
"173","2017-09-18","-0.16333","-0.89","0.23","12"
"173","2017-09-19","-0.79333","-1.33","0","12"
"173","2017-09-20","-1.2025","-2.22","-0.22","12"
"173","2017-09-21","-0.75833","-2","1.56","12"
"173","2017-09-22","2.02917","1.33","3.6","12"
"173","2017-09-23","3.18167","2.69","3.83","12"
"173","2017-09-24","3.44667","3.14","3.6","12"
"173","2017-09-25","2.8225","1.78","3.83","12"
"173","2017-09-26","3.86417","3.14","4.51","12"
"173","2017-09-27","4.1875","3.6","4.97","12"
"173","2017-09-28","4.66417","3.83","5.66","12"
"173","2017-09-29","5.77583","5.43","6.59","12"
"173","2017-09-30","6.14","5.66","6.59","12"
"173","2017-10-01","4.58667","4.05","5.2","12"
"173","2017-10-02","4.3225","3.83","5.43","12"
"173","2017-10-03","5.14417","2.92","5.66","12"
"173","2017-10-04","2.91833","1.56","4.97","12"
"173","2017-10-05","4.9125","4.51","5.2","12"
"173","2017-10-06","2.45417","-0.66","4.74","12"
"173","2017-10-07","-0.73833","-2.22","0.89","12"
"173","2017-10-08","0.96167","0.44","1.56","12"
"173","2017-10-09","0.7975","0.23","1.11","12"
"173","2017-10-10","0.65083","-0.44","1.78","12"
"173","2017-10-11","2.19667","1.78","3.14","12"
"173","2017-10-12","2.755","2.23","3.73","12"
"173","2017-10-13","3.3175","2.8","4.41","12"
"173","2017-10-14","4.35917","3.53","5.88","12"
"173","2017-10-15","5.80417","5.09","6.32","12"
"173","2017-10-16","5.36583","4.55","6.39","12"
"173","2017-10-17","5.1425","4.43","5.86","12"
"173","2017-10-18","4.76167","4.33","5.65","12"
"173","2017-10-19","4.73583","3.79","6","12"
"173","2017-10-20","4.37333","3.91","5.21","12"
"173","2017-10-21","4.685","4.39","5.01","12"
"173","2017-10-22","1.29917","-1.52","4.25","12"
"173","2017-10-23","-2.77917","-3.04","-1.92","12"
"173","2017-10-24","-2.34417","-2.96","-1.33","12"
"173","2017-10-25","0.21333","-1.09","1.48","12"
"173","2017-10-26","2.155","1.79","2.59","12"
"173","2017-10-27","1.05917","0.19","1.93","12"
"173","2017-10-28","-1.10667","-1.6","0.06","12"
"173","2017-10-29","-0.97","-1.9","-0.08","12"
"173","2017-10-30","-0.91333","-1.47","-0.21","12"
"173","2017-10-31","-2.39583","-3.13","-1.81","12"
"173","2017-11-01","-1.2725","-2.02","-0.13","12"
"173","2017-11-02","-0.47417","-0.71","-0.17","12"
"173","2017-11-03","-0.39083","-1.43","1.02","12"
"173","2017-11-04","0.47","0.08","0.86","12"
"173","2017-11-05","-0.0725","-1.35","0.54","12"
"173","2017-11-06","-2.33667","-3.09","-1.66","12"
"173","2017-11-07","-1.9625","-2.17","-1.77","12"
"173","2017-11-08","-2.06417","-2.34","-1.85","12"
"173","2017-11-09","-2.37917","-2.43","-2.32","12"
"173","2017-11-10","-2.20417","-2.32","-2.11","12"
"173","2017-11-11","-1.92583","-2.09","-1.73","12"
"173","2017-11-12","-1.46833","-1.69","-1.31","12"
"173","2017-11-13","-1.09833","-1.28","-0.99","12"
"173","2017-11-14","-1.555","-1.77","-1.14","12"
"173","2017-11-15","-1.59","-1.62","-1.54","12"
"173","2017-11-16","-1.83083","-2.13","-1.64","12"
"173","2017-11-17","-2.5925","-2.83","-2.2","12"
"173","2017-11-18","-2.955","-3.24","-2.83","12"
"173","2017-11-19","-2.8575","-3.28","-2.51","12"
"173","2017-11-20","-2.83833","-3.04","-2.62","12"
"173","2017-11-21","-3.0325","-3.11","-2.88","12"
"173","2017-11-22","-2.60583","-2.85","-2.32","12"
"173","2017-11-23","-2.0525","-2.26","-1.9","12"
"173","2017-11-24","-1.72667","-1.86","-1.62","12"
"173","2017-11-25","-1.56667","-1.6","-1.54","12"
"173","2017-11-26","-1.67833","-2.19","-1.49","12"
"173","2017-11-27","-2.89917","-3.19","-2.34","12"
"173","2017-11-28","-2.61667","-2.77","-2.54","12"
"173","2017-11-29","-3.4","-4.05","-2.85","12"
"173","2017-11-30","-4.95167","-5.59","-4.2","12"
"173","2017-12-01","-6.08333","-6.44","-5.67","12"
"173","2017-12-02","-6.67167","-6.8","-6.5","12"
"173","2017-12-03","-6.64917","-6.89","-6.48","12"
"173","2017-12-04","-6.96583","-7.02","-6.89","12"
"173","2017-12-05","-6.33833","-6.8","-5.88","12"
"173","2017-12-06","-5.35417","-5.78","-4.97","12"
"173","2017-12-07","-4.615","-4.92","-4.35","12"
"173","2017-12-08","-4.36833","-4.43","-4.26","12"
"173","2017-12-09","-5.23","-6.46","-4.26","12"
"173","2017-12-10","-6.455","-6.68","-6.18","12"
"173","2017-12-11","-5.84833","-6.38","-5.48","12"
"173","2017-12-12","-5.70417","-5.84","-5.59","12"
"173","2017-12-13","-5.90333","-5.93","-5.88","12"
"173","2017-12-14","-5.77583","-5.86","-5.71","12"
"173","2017-12-15","-5.47417","-5.69","-5.22","12"
"173","2017-12-16","-5.07","-5.2","-4.99","12"
"173","2017-12-17","-5.50417","-5.72","-5.24","12"
"173","2017-12-18","-5.69917","-5.74","-5.65","12"
"173","2017-12-19","-5.56","-5.67","-5.46","12"
"173","2017-12-20","-5.36333","-5.46","-5.29","12"
"173","2017-12-21","-5.185","-5.27","-5.14","12"
"173","2017-12-22","-5.12167","-5.14","-5.1","12"
"173","2017-12-23","-5.11","-5.12","-5.1","12"
"173","2017-12-24","-5.07333","-5.12","-5.01","12"
"173","2017-12-25","-4.89583","-4.99","-4.82","12"
"173","2017-12-26","-4.70583","-4.8","-4.63","12"
"173","2017-12-27","-4.68333","-4.75","-4.63","12"
"173","2017-12-28","-4.97","-5.42","-4.73","12"
"173","2017-12-29","-5.77417","-5.93","-5.54","12"
"173","2017-12-30","-5.55333","-5.76","-5.33","12"
"173","2017-12-31","-5.19","-5.33","-5.09","12"
"173","2018-01-01","-5.1175","-5.14","-5.09","12"
"173","2018-01-02","-5.3375","-5.46","-5.12","12"
"173","2018-01-03","-5.31","-5.39","-5.22","12"
"173","2018-01-04","-5.31833","-5.42","-5.18","12"
"173","2018-01-05","-5.04917","-5.18","-4.94","12"
"173","2018-01-06","-4.7925","-4.94","-4.67","12"
"173","2018-01-07","-4.5125","-4.63","-4.43","12"
"173","2018-01-08","-4.3625","-4.43","-4.32","12"
"173","2018-01-09","-4.1675","-4.3","-4.07","12"
"173","2018-01-10","-4.04667","-4.07","-4.03","12"
"173","2018-01-11","-4.035","-4.07","-4.01","12"
"173","2018-01-12","-4.15167","-4.18","-4.09","12"
"173","2018-01-13","-4.21","-4.26","-4.18","12"
"173","2018-01-14","-4.36417","-4.47","-4.26","12"
"173","2018-01-15","-4.6325","-4.82","-4.47","12"
"173","2018-01-16","-4.94833","-5.07","-4.84","12"
"173","2018-01-17","-5.56083","-6.14","-5.09","12"
"173","2018-01-18","-6.17333","-6.27","-6.08","12"
"173","2018-01-19","-6.12917","-6.27","-6.04","12"
"173","2018-01-20","-6.445","-6.51","-6.35","12"
"173","2018-01-21","-6.51583","-6.61","-6.4","12"
"173","2018-01-22","-6.29333","-6.46","-6.16","12"
"173","2018-01-23","-6.00083","-6.12","-5.86","12"
"173","2018-01-24","-5.69667","-5.84","-5.61","12"
"173","2018-01-25","-5.51333","-5.59","-5.46","12"
"173","2018-01-26","-5.3","-5.44","-5.12","12"
"173","2018-01-27","-5.09333","-5.12","-5.09","12"
"173","2018-01-28","-5.0775","-5.1","-5.05","12"
"173","2018-01-29","-4.98333","-5.05","-4.92","12"
"173","2018-01-30","-4.82","-4.9","-4.73","12"
"173","2018-01-31","-4.6525","-4.73","-4.54","12"
"173","2018-02-01","-4.485","-4.54","-4.45","12"
"173","2018-02-02","-4.69583","-4.86","-4.56","12"
"173","2018-02-03","-5.19917","-5.46","-4.92","12"
"173","2018-02-04","-5.75583","-6.04","-5.52","12"
"173","2018-02-05","-6.51667","-6.8","-6.14","12"
"173","2018-02-06","-7.045","-7.23","-6.83","12"
"173","2018-02-07","-7.43583","-7.65","-7.25","12"
"173","2018-02-08","-7.915","-8.04","-7.7","12"
"173","2018-02-09","-8.14583","-8.27","-8.02","12"
"173","2018-02-10","-8.46167","-8.61","-8.27","12"
"173","2018-02-11","-8.47167","-8.61","-8.31","12"
"173","2018-02-12","-8.71917","-9.1","-8.38","12"
"173","2018-02-13","-9.335","-9.43","-9.14","12"
"173","2018-02-14","-9.4425","-9.48","-9.35","12"
"173","2018-02-15","-9.06917","-9.31","-8.8","12"
"173","2018-02-16","-8.53417","-8.76","-8.31","12"
"173","2018-02-17","-8.25333","-8.29","-8.21","12"
"173","2018-02-18","-8.43667","-8.57","-8.27","12"
"173","2018-02-19","-8.62","-8.65","-8.59","12"
"173","2018-02-20","-8.59833","-8.63","-8.57","12"
"173","2018-02-21","-8.57833","-8.61","-8.55","12"
"173","2018-02-22","-8.52833","-8.55","-8.52","12"
"173","2018-02-23","-8.53667","-8.55","-8.52","12"
"173","2018-02-24","-8.46","-8.53","-8.38","12"
"173","2018-02-25","-8.37833","-8.46","-8.35","12"
"173","2018-02-26","-8.77083","-9.14","-8.5","12"
"173","2018-02-27","-9.73333","-10.23","-9.22","12"
"173","2018-02-28","-10.6525","-10.79","-10.34","12"
"173","2018-03-01","-10.65917","-10.81","-10.34","12"
"173","2018-03-02","-10.0325","-10.29","-9.92","12"
"173","2018-03-03","-9.85583","-9.9","-9.81","12"
"173","2018-03-04","-9.7525","-9.83","-9.68","12"
"173","2018-03-05","-9.60667","-9.66","-9.54","12"
"173","2018-03-06","-9.48083","-9.54","-9.41","12"
"173","2018-03-07","-9.42667","-9.45","-9.41","12"
"173","2018-03-08","-9.45333","-9.48","-9.35","12"
"173","2018-03-09","-9.0775","-9.31","-8.89","12"
"173","2018-03-10","-8.79167","-8.88","-8.69","12"
"173","2018-03-11","-8.6175","-8.67","-8.52","12"
"173","2018-03-12","-8.39667","-8.52","-8.31","12"
"173","2018-03-13","-8.25833","-8.29","-8.21","12"
"173","2018-03-14","-8.135","-8.21","-8.06","12"
"173","2018-03-15","-8.055","-8.08","-8","12"
"173","2018-03-16","-7.90833","-8","-7.82","12"
"173","2018-03-17","-7.73","-7.8","-7.66","12"
"173","2018-03-18","-7.62","-7.66","-7.57","12"
"173","2018-03-19","-7.51917","-7.57","-7.48","12"
"173","2018-03-20","-7.40833","-7.46","-7.34","12"
"173","2018-03-21","-7.2225","-7.32","-7.14","12"
"173","2018-03-22","-7.08167","-7.12","-7.04","12"
"173","2018-03-23","-6.99833","-7.04","-6.97","12"
"173","2018-03-24","-6.96","-6.97","-6.95","12"
"173","2018-03-25","-6.92667","-6.95","-6.91","12"
"173","2018-03-26","-6.88333","-6.91","-6.85","12"
"173","2018-03-27","-6.81917","-6.85","-6.8","12"
"173","2018-03-28","-6.76667","-6.78","-6.74","12"
"173","2018-03-29","-6.71333","-6.74","-6.68","12"
"173","2018-03-30","-6.70667","-6.74","-6.68","12"
"173","2018-03-31","-6.65083","-6.68","-6.61","12"
"173","2018-04-01","-6.565","-6.61","-6.51","12"
"173","2018-04-02","-6.46167","-6.5","-6.44","12"
"173","2018-04-03","-6.42667","-6.44","-6.4","12"
"173","2018-04-04","-6.36417","-6.4","-6.33","12"
"173","2018-04-05","-6.28667","-6.33","-6.23","12"
"173","2018-04-06","-6.16","-6.23","-6.08","12"
"173","2018-04-07","-5.98","-6.08","-5.88","12"
"173","2018-04-08","-5.79333","-5.86","-5.74","12"
"173","2018-04-09","-5.69667","-5.74","-5.65","12"
"173","2018-04-10","-5.615","-5.65","-5.59","12"
"173","2018-04-11","-5.5775","-5.59","-5.56","12"
"173","2018-04-12","-5.50833","-5.54","-5.48","12"
"173","2018-04-13","-5.42833","-5.46","-5.39","12"
"173","2018-04-14","-5.32833","-5.39","-5.27","12"
"173","2018-04-15","-5.195","-5.25","-5.12","12"
"173","2018-04-16","-5.05583","-5.12","-4.99","12"
"173","2018-04-17","-4.91833","-4.97","-4.84","12"
"173","2018-04-18","-4.76833","-4.82","-4.71","12"
"173","2018-04-19","-4.625","-4.69","-4.56","12"
"173","2018-04-20","-4.49","-4.54","-4.43","12"
"173","2018-04-21","-4.35333","-4.43","-4.28","12"
"173","2018-04-22","-4.16167","-4.28","-3.94","12"
"173","2018-04-23","-3.57083","-3.83","-3.37","12"
"173","2018-04-24","-3.15333","-3.34","-2.92","12"
"173","2018-04-25","-2.585","-2.88","-2.15","12"
"173","2018-04-26","-1.69417","-2.09","-1.3","12"
"173","2018-04-27","-1.09583","-1.26","-0.82","12"
"173","2018-04-28","-0.685","-0.8","-0.48","12"
"173","2018-04-29","-0.3225","-0.55","-0.08","12"
"173","2018-04-30","-0.02","-0.06","0","12"
"173","2018-05-01","0","0","0","12"
"173","2018-05-02","0","0","0","12"
"173","2018-05-03","0","0","0","12"
"173","2018-05-04","0","0","0","12"
"173","2018-05-05","0.00167","0","0.02","12"
"173","2018-05-06","0","0","0","12"
"173","2018-05-07","0.00167","0","0.02","12"
"173","2018-05-08","0.00667","0","0.02","12"
"173","2018-05-09","0.00333","0","0.02","12"
"173","2018-05-10","0","0","0","12"
"173","2018-05-11","0.00167","0","0.02","12"
"173","2018-05-12","0.00333","0","0.02","12"
"173","2018-05-13","0.00333","0","0.02","12"
"173","2018-05-14","0","0","0","12"
"173","2018-05-15","0.00167","0","0.02","12"
"173","2018-05-16","0.00167","0","0.02","12"
"173","2018-05-17","0.00333","0","0.02","12"
"173","2018-05-18","0","0","0","12"
"173","2018-05-19","0.00167","0","0.02","12"
"173","2018-05-20","0.005","0","0.02","12"
"173","2018-05-21","0.03","0.02","0.04","12"
"173","2018-05-22","0.07667","0","0.27","12"
"173","2018-05-23","0.38333","0.08","1","12"
"173","2018-05-24","0.4925","0.23","0.75","12"
"173","2018-05-25","1.42","0.75","3.2","12"
"173","2018-05-26","4.02583","3.24","4.95","12"
"173","2018-05-27","4.45417","3.26","6.37","12"
"173","2018-05-28","4.60167","3.04","5.65","12"
"173","2018-05-29","4.15667","2.77","5.45","12"
"173","2018-05-30","4.65167","3.47","5.77","12"
"173","2018-05-31","4.27417","3.08","5.77","12"
"173","2018-06-01","4.065","3.45","4.73","12"
"173","2018-06-02","4.2425","3.3","5.67","12"
"173","2018-06-03","6.635","5.09","8.93","12"
"173","2018-06-04","6.77833","6.24","7.9","12"
"173","2018-06-05","6.52917","5.33","8.02","12"
"173","2018-06-06","7.11833","6.39","7.86","12"
"173","2018-06-07","6.68917","6.18","7.42","12"
"173","2018-06-08","5.77333","4.95","6.82","12"
"173","2018-06-09","5.49417","4.71","6.8","12"
"173","2018-06-10","6.88167","6.04","8.62","12"
"173","2018-06-11","8.0125","7.44","8.74","12"
"173","2018-06-12","6.13667","5.19","7.21","12"
"173","2018-06-13","4.48","3.99","4.97","12"
"173","2018-06-14","3.675","2.88","4.37","12"
"173","2018-06-15","4.26583","3.32","5.25","12"
"173","2018-06-16","5.69583","4.87","6.51","12"
"173","2018-06-17","6.355","6.06","6.82","12"
"173","2018-06-18","6.1725","5.61","6.69","12"
"173","2018-06-19","7.25333","6.12","9.26","12"
"173","2018-06-20","9.2125","8.62","10.12","12"
"173","2018-06-21","9.56","9.08","10.29","12"
"173","2018-06-22","8.87083","8.34","9.82","12"
"173","2018-06-23","7.21833","6.12","7.9","12"
"173","2018-06-24","7.23417","6.63","7.77","12"
"173","2018-06-25","7.22083","6.57","7.86","12"
"173","2018-06-26","7.44417","6.49","8.74","12"
"173","2018-06-27","8.48083","7.69","9.56","12"
"173","2018-06-28","8.8175","8.11","9.53","12"
"173","2018-06-29","9.20667","8.7","10.01","12"
"173","2018-06-30","10.04417","9.34","11.27","12"
"173","2018-07-01","11.25167","10.51","12.71","12"
"173","2018-07-02","12.34417","11.85","12.89","12"
"173","2018-07-03","9.375","8.62","10.19","12"
"173","2018-07-04","9.1425","8.45","10.58","12"
"173","2018-07-05","8.795","8.09","10.01","12"
"173","2018-07-06","7.255","6.86","7.84","12"
"173","2018-07-07","6.535","5.31","7.86","12"
"173","2018-07-08","8.0275","6.98","9.53","12"
"173","2018-07-09","9.4125","8.7","10.27","12"
"173","2018-07-10","9.6875","9.11","10.23","12"
"173","2018-07-11","9.48","8.7","10.01","12"
"173","2018-07-12","9.32583","8.42","10.21","12"
"173","2018-07-13","9.74333","8.83","11","12"
"173","2018-07-14","10.61","9.88","11.53","12"
"173","2018-07-15","9.34583","8.57","10.54","12"
"173","2018-07-16","9.8325","8.98","10.49","12"
"173","2018-07-17","9.55917","8.79","10.21","12"
"173","2018-07-18","9.80667","8.83","11","12"
"173","2018-07-19","9.78","8.87","11.02","12"
"173","2018-07-20","10.25417","9.69","11.02","12"
"173","2018-07-21","8.26333","7.77","9.13","12"
"173","2018-07-22","7.88167","7.48","8.19","12"
"173","2018-07-23","8.33","7.65","9.28","12"
"173","2018-07-24","9.32","8.91","9.86","12"
"173","2018-07-25","9.47917","8.96","10.27","12"
"173","2018-07-26","10.41","9.6","11.87","12"
"173","2018-07-27","11.21083","10.58","12.03","12"
"173","2018-07-28","11.22","10.32","12.03","12"
"173","2018-07-29","9.81583","8.72","11.38","12"
"173","2018-07-30","11.3075","10.47","12.64","12"
"173","2018-07-31","12.41","11.82","13.36","12"
"173","2018-08-01","12.89667","11.8","13.5","12"
"173","2018-08-02","10.67667","9.66","12.28","12"
"173","2018-08-03","12.31917","11.71","13.4","12"
"173","2018-08-04","13.375","12.73","14.44","12"
"173","2018-08-05","13.77333","13.01","14.58","12"
"173","2018-08-06","13.45083","12.57","14.15","12"
"173","2018-08-07","11.395","10.38","12.8","12"
"173","2018-08-08","12.63083","11.76","13.99","12"
"173","2018-08-09","12.135","10.8","13.22","12"
"173","2018-08-10","9.91083","9.58","10.47","12"
"173","2018-08-11","9.09083","8.02","10.03","12"
"173","2018-08-12","11.00167","9.19","13.24","12"
"173","2018-08-13","10.94333","9.9","12.23","12"
"173","2018-08-14","8.81667","8.42","9.47","12"
"173","2018-08-15","8.61667","7.65","9.6","12"
"173","2018-08-16","9.20417","8.51","10.21","12"
"173","2018-08-17","10.16083","9.75","10.43","12"
"173","2018-08-18","9.92667","9.21","10.73","12"
"173","2018-08-19","9.81833","9.28","10.56","12"
"173","2018-08-20","10.24333","9.56","11.13","12"
"173","2018-08-21","10.90667","10.45","11.67","12"
"173","2018-08-22","10.08833","9.43","10.84","12"
"173","2018-08-23","9.4025","8.7","10.27","12"
"173","2018-08-24","9.02583","8.45","9.86","12"
"173","2018-08-25","7.69","5.43","8.79","12"
"173","2018-08-26","3.84333","2.77","4.87","12"
"173","2018-08-27","5.33333","4.47","7.07","12"
"173","2018-08-28","7.78917","7","9.84","12"
"173","2018-08-29","9.56917","9.02","10.03","12"
"173","2018-08-30","7.81917","7.4","8.64","12"
"173","2018-08-31","6.69333","5.43","7.5","12"
"173","2018-09-01","3.99167","3.43","5.23","12"
"173","2018-09-02","3.86417","2.82","5.25","12"
"173","2018-09-03","4.79","4.21","5.35","12"
"173","2018-09-04","4.91","3.99","6.08","12"
"173","2018-09-05","6.05667","5.37","7.04","12"
"173","2018-09-06","6.7775","6.41","7.11","12"
"173","2018-09-07","6.30583","6","6.78","12"
"173","2018-09-08","5.45167","4.43","6.71","12"
"173","2018-09-09","6.66167","6.08","7.73","12"
"173","2018-09-10","7.72083","7.36","8.3","12"
"173","2018-09-11","7.98583","7.33","9.17","12"
"173","2018-09-12","9.09583","8.64","9.88","12"
"173","2018-09-13","9.17","8.85","9.82","12"
"173","2018-09-14","8.01917","7.71","8.85","12"
"173","2018-09-15","7.195","6.45","7.9","12"
"173","2018-09-16","8.05333","7.58","8.74","12"
"173","2018-09-17","9.1975","8.09","10.29","12"
"173","2018-09-18","9.25333","8.72","9.9","12"
"173","2018-09-19","8.7975","8.26","9.53","12"
"173","2018-09-20","8.70333","8.09","9.6","12"
"173","2018-09-21","9.1825","8.85","9.6","12"
"173","2018-09-22","8.2025","7.52","8.98","12"
"173","2018-09-23","9.17917","8.72","9.97","12"
"173","2018-09-24","6.4325","5.01","9.08","12"
"173","2018-09-25","4.32083","3.26","5.33","12"
"173","2018-09-26","4.80083","3.81","6.08","12"
"173","2018-09-27","6.05417","5.21","7.86","12"
"173","2018-09-28","6.81333","6.47","7.69","12"
"173","2018-09-29","7.29167","5.77","8.89","12"
"173","2018-09-30","6.2875","4.67","7.79","12"
"174","1997-09-01","3.5","2.91","4.28","12"
"174","1997-09-02","4.58667","4.28","5.2","12"
"174","1997-09-03","5.7975","4.74","6.59","12"
"174","1997-09-04","4.98917","4.51","5.89","12"
"174","1997-09-05","4.66333","4.51","4.97","12"
"174","1997-09-06","4.77833","4.74","4.97","12"
"174","1997-09-07","4.75917","4.74","4.97","12"
"174","1997-09-08","4.855","4.74","4.97","12"
"174","1997-09-09","4.625","4.51","4.74","12"
"174","1997-09-10","4.24167","4.05","4.51","12"
"174","1997-09-11","5.085","4.74","6.12","12"
"174","1997-09-12","7.4","6.36","8.73","12"
"174","1997-09-13","6.84833","5.43","8.01","12"
"174","1997-09-14","3.54083","2.69","4.97","12"
"174","1997-09-15","2.98833","2.69","3.37","12"
"174","1997-09-16","2.8","2.46","3.14","12"
"174","1997-09-17","2.74417","2.46","2.91","12"
"174","1997-09-18","2.89167","2.69","2.91","12"
"174","1997-09-19","2.70583","2.46","2.91","12"
"174","1997-09-20","2.91083","2.69","3.14","12"
"174","1997-09-21","3.17833","3.14","3.37","12"
"174","1997-09-22","3.17833","3.14","3.37","12"
"174","1997-09-23","3.255","3.14","3.37","12"
"174","1997-09-24","3.23583","3.14","3.6","12"
"174","1997-09-25","3.4275","3.37","3.6","12"
"174","1997-09-26","3.3125","3.14","3.6","12"
"174","1997-09-27","3.37","3.37","3.37","12"
"174","1997-09-28","3.23583","3.14","3.37","12"
"174","1997-09-29","3.17833","3.14","3.37","12"
"174","1997-09-30","3.12083","2.91","3.14","12"
"174","1997-10-01","3.27417","3.14","3.37","12"
"174","1997-10-02","3.4275","3.37","3.6","12"
"174","1997-10-03","3.21667","3.14","3.37","12"
"174","1997-10-04","2.78333","2.69","3.14","12"
"174","1997-10-05","2.92917","2.91","3.14","12"
"174","1997-10-06","4.41833","3.14","6.12","12"
"174","1997-10-07","5.73667","5.43","6.12","12"
"174","1997-10-08","4.855","4.51","5.43","12"
"174","1997-10-09","3.91833","3.6","4.28","12"
"174","1997-10-10","3.74917","3.37","4.28","12"
"174","1997-10-11","3.21667","2.69","3.82","12"
"174","1997-10-12","1.80083","0.66","2.91","12"
"174","1997-10-13","-1.7875","-3.13","0.21","12"
"174","1997-10-14","-3.91667","-4.67","-2.9","12"
"174","1997-10-15","-4.56","-4.89","-4.01","12"
"174","1997-10-16","-4.02667","-4.45","-3.56","12"
"174","1997-10-17","-3.12083","-3.56","-2.68","12"
"174","1997-10-18","-2.0075","-2.45","-1.56","12"
"174","1997-10-19","-1.3575","-1.56","-0.89","12"
"174","1997-10-20","-0.93083","-1.12","-0.67","12"
"174","1997-10-21","-0.41333","-0.67","-0.23","12"
"174","1997-10-22","-0.15333","-0.23","0","12"
"174","1997-10-23","0","0","0","12"
"174","1997-10-24","-0.03833","-0.23","0","12"
"174","1997-10-25","-1.24667","-1.79","-0.45","12"
"174","1997-10-26","-2.19333","-2.23","-2.01","12"
"174","1997-10-27","-2.52667","-2.68","-2.45","12"
"174","1997-10-28","-3.36083","-4.45","-2.68","12"
"174","1997-10-29","-5.83083","-6.67","-5.11","12"
"174","1997-10-30","-5.72167","-6","-5.33","12"
"174","1997-10-31","-5.4075","-5.78","-4.45","12"
"174","1997-11-01","-4.395","-4.45","-4.23","12"
"174","1997-11-02","-4.04667","-4.23","-3.79","12"
"174","1997-11-03","-3.23","-3.56","-2.23","12"
"174","1997-11-04","-1.265","-1.56","-0.67","12"
"174","1997-11-05","-0.65333","-1.12","-0.23","12"
"174","1997-11-06","0.6975","-0.23","1.55","12"
"174","1997-11-07","0.55","0","1.55","12"
"174","1997-11-08","-0.91167","-1.79","-0.23","12"
"174","1997-11-09","-2.41667","-3.34","-1.79","12"
"174","1997-11-10","-3.525","-3.79","-3.34","12"
"174","1997-11-11","-4.76167","-5.33","-4.23","12"
"174","1997-11-12","-4.00667","-5.33","-3.56","12"
"174","1997-11-13","-7.03833","-8.45","-5.78","12"
"174","1997-11-14","-9.30333","-9.59","-8.68","12"
"174","1997-11-15","-8.305","-9.13","-7.34","12"
"174","1997-11-16","-6.61083","-7.34","-6","12"
"174","1997-11-17","-5.72083","-6","-5.55","12"
"174","1997-11-18","-6","-6.22","-5.78","12"
"174","1997-11-19","-5.53417","-5.78","-5.33","12"
"174","1997-11-20","-5.01833","-5.33","-4.67","12"
"174","1997-11-21","-5.4825","-6","-4.67","12"
"174","1997-11-22","-5.70333","-5.78","-5.55","12"
"174","1997-11-23","-6.22","-6.44","-6","12"
"174","1997-11-24","-6.51917","-6.89","-5.78","12"
"174","1997-11-25","-5.18583","-5.78","-4.67","12"
"174","1997-11-26","-4.54167","-4.67","-4.23","12"
"174","1997-11-27","-3.82667","-4.01","-3.79","12"
"174","1997-11-28","-3.41917","-4.01","-2.9","12"
"174","1997-11-29","-3.32667","-3.79","-2.9","12"
"174","1997-11-30","-3.93667","-4.23","-3.79","12"
"174","1997-12-01","-4.35833","-5.33","-4.01","12"
"174","1997-12-02","-6.63167","-7.11","-6","12"
"174","1997-12-03","-8.39833","-8.9","-7.34","12"
"174","1997-12-04","-9.32","-10.04","-8.68","12"
"174","1997-12-05","-9.18917","-9.81","-8.68","12"
"174","1997-12-06","-9.71833","-10.04","-9.36","12"
"174","1997-12-07","-8.5275","-9.13","-8","12"
"174","1997-12-08","-7.41083","-7.78","-7.11","12"
"174","1997-12-09","-6.7425","-6.89","-6.44","12"
"174","1997-12-10","-6.48167","-6.67","-6.22","12"
"174","1997-12-11","-5.85167","-6","-5.55","12"
"174","1997-12-12","-5.14667","-5.55","-4.89","12"
"174","1997-12-13","-4.59667","-5.11","-4.23","12"
"174","1997-12-14","-3.93667","-4.23","-3.79","12"
"174","1997-12-15","-3.59833","-3.79","-3.56","12"
"174","1997-12-16","-3.93667","-4.23","-3.79","12"
"174","1997-12-17","-5","-5.33","-4.45","12"
"174","1997-12-18","-4.90833","-5.11","-4.67","12"
"174","1997-12-19","-4.57833","-4.67","-4.45","12"
"174","1997-12-20","-4.23","-4.23","-4.23","12"
"174","1997-12-21","-4.08333","-4.23","-4.01","12"
"174","1997-12-22","-3.845","-4.01","-3.79","12"
"174","1997-12-23","-3.91833","-4.01","-3.79","12"
"174","1997-12-24","-4.10167","-4.23","-4.01","12"
"174","1997-12-25","-4.32167","-4.45","-4.23","12"
"174","1997-12-26","-4.15667","-4.23","-4.01","12"
"174","1997-12-27","-3.77","-4.01","-3.56","12"
"174","1997-12-28","-3.48667","-3.56","-3.34","12"
"174","1997-12-29","-3.3225","-3.34","-3.13","12"
"174","1997-12-30","-3.13","-3.13","-3.13","12"
"174","1997-12-31","-3.13","-3.13","-3.13","12"
"174","1998-01-01","-3.27","-3.34","-3.13","12"
"174","1998-01-02","-3.54167","-3.56","-3.34","12"
"174","1998-01-03","-3.45","-3.56","-3.34","12"
"174","1998-01-04","-3.34","-3.34","-3.34","12"
"174","1998-01-05","-3.34","-3.34","-3.34","12"
"174","1998-01-06","-3.10917","-3.34","-2.9","12"
"174","1998-01-07","-2.9","-2.9","-2.9","12"
"174","1998-01-08","-2.845","-2.9","-2.68","12"
"174","1998-01-09","-2.80833","-2.9","-2.68","12"
"174","1998-01-10","-2.99583","-3.13","-2.9","12"
"174","1998-01-11","-3.13","-3.13","-3.13","12"
"174","1998-01-12","-3.13","-3.13","-3.13","12"
"174","1998-01-13","-3.11083","-3.13","-2.9","12"
"174","1998-01-14","-2.9","-2.9","-2.9","12"
"174","1998-01-15","-2.75333","-2.9","-2.68","12"
"174","1998-01-16","-2.68","-2.68","-2.68","12"
"174","1998-01-17","-2.68","-2.68","-2.68","12"
"174","1998-01-18","-2.6225","-2.68","-2.45","12"
"174","1998-01-19","-2.68","-2.68","-2.68","12"
"174","1998-01-20","-2.69833","-2.9","-2.68","12"
"174","1998-01-21","-2.9","-2.9","-2.9","12"
"174","1998-01-22","-2.9","-2.9","-2.9","12"
"174","1998-01-23","-2.9","-2.9","-2.9","12"
"174","1998-01-24","-2.68","-2.68","-2.68","12"
"174","1998-01-25","-2.82667","-2.9","-2.68","12"
"174","1998-01-26","-2.9","-2.9","-2.9","12"
"174","1998-01-27","-2.9","-2.9","-2.9","12"
"174","1998-01-28","-2.9","-2.9","-2.9","12"
"174","1998-01-29","-2.9","-2.9","-2.9","12"
"174","1998-01-30","-2.9","-2.9","-2.9","12"
"174","1998-01-31","-2.9","-2.9","-2.9","12"
"174","1998-02-01","-3.11083","-3.13","-2.9","12"
"174","1998-02-02","-3.13","-3.13","-3.13","12"
"174","1998-02-03","-3.13","-3.13","-3.13","12"
"174","1998-02-04","-3.3225","-3.34","-3.13","12"
"174","1998-02-05","-3.2175","-3.34","-3.13","12"
"174","1998-02-06","-3.13","-3.13","-3.13","12"
"174","1998-02-07","-3.11083","-3.13","-2.9","12"
"174","1998-02-08","-3.2","-3.34","-3.13","12"
"174","1998-02-09","-2.86417","-3.13","-2.68","12"
"174","1998-02-10","-2.68","-2.68","-2.68","12"
"174","1998-02-11","-2.6225","-2.68","-2.45","12"
"174","1998-02-12","-2.45","-2.45","-2.45","12"
"174","1998-02-13","-2.45","-2.45","-2.45","12"
"174","1998-02-14","-2.45","-2.45","-2.45","12"
"174","1998-02-15","-2.54583","-2.68","-2.45","12"
"174","1998-02-16","-2.68","-2.68","-2.68","12"
"174","1998-02-17","-2.60333","-2.68","-2.45","12"
"174","1998-02-18","-2.5075","-2.68","-2.45","12"
"174","1998-02-19","-2.68","-2.68","-2.68","12"
"174","1998-02-20","-2.68","-2.68","-2.68","12"
"174","1998-02-21","-2.68","-2.68","-2.68","12"
"174","1998-02-22","-2.68","-2.68","-2.68","12"
"174","1998-02-23","-2.45","-2.45","-2.45","12"
"174","1998-02-24","-2.35833","-2.45","-2.23","12"
"174","1998-02-25","-2.23","-2.23","-2.23","12"
"174","1998-02-26","-2.30333","-2.45","-2.23","12"
"174","1998-02-27","-2.45","-2.45","-2.45","12"
"174","1998-02-28","-2.45","-2.45","-2.45","12"
"174","1998-03-01","-2.37667","-2.45","-2.23","12"
"174","1998-03-02","-2.23","-2.23","-2.23","12"
"174","1998-03-03","-2.12","-2.23","-2.01","12"
"174","1998-03-04","-2.23","-2.23","-2.23","12"
"174","1998-03-05","-2.23","-2.23","-2.23","12"
"174","1998-03-06","-2.04667","-2.23","-2.01","12"
"174","1998-03-07","-2.01","-2.01","-2.01","12"
"174","1998-03-08","-2.01","-2.01","-2.01","12"
"174","1998-03-09","-2.01","-2.01","-2.01","12"
"174","1998-03-10","-1.91833","-2.01","-1.79","12"
"174","1998-03-11","-1.79","-1.79","-1.79","12"
"174","1998-03-12","-1.79","-1.79","-1.79","12"
"174","1998-03-13","-1.79","-1.79","-1.79","12"
"174","1998-03-14","-1.79","-1.79","-1.79","12"
"174","1998-03-15","-1.79","-1.79","-1.79","12"
"174","1998-03-16","-1.79","-1.79","-1.79","12"
"174","1998-03-17","-1.79","-1.79","-1.79","12"
"174","1998-03-18","-1.57917","-1.79","-1.56","12"
"174","1998-03-19","-1.7325","-1.79","-1.56","12"
"174","1998-03-20","-1.79","-1.79","-1.79","12"
"174","1998-03-21","-1.79","-1.79","-1.79","12"
"174","1998-03-22","-1.79","-1.79","-1.79","12"
"174","1998-03-23","-1.86333","-2.01","-1.79","12"
"174","1998-03-24","-2.01","-2.01","-2.01","12"
"174","1998-03-25","-2.01","-2.01","-2.01","12"
"174","1998-03-26","-2.01","-2.01","-2.01","12"
"174","1998-03-27","-1.88167","-2.01","-1.79","12"
"174","1998-03-28","-1.79","-1.79","-1.79","12"
"174","1998-03-29","-1.79","-1.79","-1.79","12"
"174","1998-03-30","-1.63667","-1.79","-1.56","12"
"174","1998-03-31","-1.56","-1.56","-1.56","12"
"174","1998-04-01","-1.45","-1.56","-1.34","12"
"174","1998-04-02","-1.34","-1.34","-1.34","12"
"174","1998-04-03","-1.34","-1.34","-1.34","12"
"174","1998-04-04","-1.34","-1.34","-1.34","12"
"174","1998-04-05","-1.34","-1.34","-1.34","12"
"174","1998-04-06","-1.26667","-1.34","-1.12","12"
"174","1998-04-07","-1.12","-1.12","-1.12","12"
"174","1998-04-08","-1.12","-1.12","-1.12","12"
"174","1998-04-09","-1.02417","-1.12","-0.89","12"
"174","1998-04-10","-0.89","-0.89","-0.89","12"
"174","1998-04-11","-0.89","-0.89","-0.89","12"
"174","1998-04-12","-0.725","-0.89","-0.67","12"
"174","1998-04-13","-0.67","-0.67","-0.67","12"
"174","1998-04-14","-0.67","-0.67","-0.67","12"
"174","1998-04-15","-0.79833","-0.89","-0.67","12"
"174","1998-04-16","-0.89","-0.89","-0.89","12"
"174","1998-04-17","-0.89","-0.89","-0.89","12"
"174","1998-04-18","-1.02417","-1.12","-0.89","12"
"174","1998-04-19","-1.12","-1.12","-1.12","12"
"174","1998-04-20","-1.12","-1.12","-1.12","12"
"174","1998-04-21","-1.12","-1.12","-1.12","12"
"174","1998-04-22","-0.98583","-1.12","-0.89","12"
"174","1998-04-23","-0.89","-0.89","-0.89","12"
"174","1998-04-24","-0.89","-0.89","-0.89","12"
"174","1998-04-25","-0.89","-0.89","-0.89","12"
"174","1998-04-26","-0.89","-0.89","-0.89","12"
"174","1998-04-27","-0.74333","-0.89","-0.67","12"
"174","1998-04-28","-0.67","-0.67","-0.67","12"
"174","1998-04-29","-0.67","-0.67","-0.67","12"
"174","1998-04-30","-0.67","-0.67","-0.67","12"
"174","1998-05-01","-0.65167","-0.67","-0.45","12"
"174","1998-05-02","-0.56","-0.67","-0.45","12"
"174","1998-05-03","-0.45","-0.45","-0.45","12"
"174","1998-05-04","-0.45","-0.45","-0.45","12"
"174","1998-05-05","-0.45","-0.45","-0.45","12"
"174","1998-05-06","-0.23","-0.23","-0.23","12"
"174","1998-05-07","-0.23","-0.23","-0.23","12"
"174","1998-05-08","-0.23","-0.23","-0.23","12"
"174","1998-05-09","-0.01917","-0.23","0","12"
"174","1998-05-10","0","0","0","12"
"174","1998-05-11","0","0","0","12"
"174","1998-05-12","0","0","0","12"
"174","1998-05-13","0","0","0","12"
"174","1998-05-14","0","0","0","12"
"174","1998-05-15","0","0","0","12"
"174","1998-05-16","0","0","0","12"
"174","1998-05-17","0","0","0","12"
"174","1998-05-18","0","0","0","12"
"174","1998-05-19","0","0","0","12"
"174","1998-05-20","0","0","0","12"
"174","1998-05-21","0","0","0","12"
"174","1998-05-22","0","0","0","12"
"174","1998-05-23","0","0","0","12"
"174","1998-05-24","0","0","0","12"
"174","1998-05-25","0","0","0","12"
"174","1998-05-26","0","0","0","12"
"174","1998-05-27","0","0","0","12"
"174","1998-05-28","0","0","0","12"
"174","1998-05-29","0","0","0","12"
"174","1998-05-30","0","0","0","12"
"174","1998-05-31","0","0","0","12"
"174","1998-06-01","0","0","0","12"
"174","1998-06-02","0.035","0","0.21","12"
"174","1998-06-03","0.05417","0","0.44","12"
"174","1998-06-04","0.22083","0","1.55","12"
"174","1998-06-05","0.88083","0.21","2","12"
"174","1998-06-06","1.72333","1.1","2.46","12"
"174","1998-06-07","1.53417","0.44","2.23","12"
"174","1998-06-08","0.60417","0.21","0.88","12"
"174","1998-06-09","0.21333","0","0.44","12"
"174","1998-06-10","1.32917","0.21","2","12"
"174","1998-06-11","0.91833","0","1.55","12"
"174","1998-06-12","-0.32","-0.67","0.21","12"
"174","1998-06-13","-1.19","-2.45","-0.45","12"
"174","1998-06-14","-0.245","-0.45","0","12"
"174","1998-06-15","0","0","0","12"
"174","1998-06-16","0.0875","0","0.21","12"
"174","1998-06-17","0.06667","-0.23","0.21","12"
"174","1998-06-18","0.28667","0.21","0.44","12"
"174","1998-06-19","0.43833","0.21","0.66","12"
"174","1998-06-20","0.62333","0.44","0.88","12"
"174","1998-06-21","1.04667","0.88","1.33","12"
"174","1998-06-22","1.53583","1.33","1.78","12"
"174","1998-06-23","1.89","1.78","2","12"
"174","1998-06-24","2.13417","2","2.46","12"
"174","1998-06-25","2.59333","2.23","2.91","12"
"174","1998-06-26","3.67333","2.69","4.74","12"
"174","1998-06-27","4.0325","3.37","5.43","12"
"174","1998-06-28","3.635","3.14","4.74","12"
"174","1998-06-29","3.06333","2.91","3.14","12"
"174","1998-06-30","3.35083","3.14","3.6","12"
"174","1998-07-01","4.495","3.37","6.12","12"
"174","1998-07-02","4.53","3.82","6.36","12"
"174","1998-07-03","3.9925","3.82","4.28","12"
"174","1998-07-04","3.46583","3.37","3.6","12"
"174","1998-07-05","3.4275","3.14","3.6","12"
"174","1998-07-06","3.50417","3.37","3.6","12"
"174","1998-07-07","4.19333","3.6","4.92","12"
"174","1998-07-08","2.82667","2.41","4","12"
"174","1998-07-09","1.80167","1.28","2.18","12"
"174","1998-07-10","2.19917","1.95","2.41","12"
"174","1998-07-11","2.82667","2.41","3.32","12"
"174","1998-07-12","3.22417","2.86","3.55","12"
"174","1998-07-13","4.36667","3.55","5.61","12"
"174","1998-07-14","4.67083","4.23","4.92","12"
"174","1998-07-15","3.68333","3.09","4.23","12"
"174","1998-07-16","3.38667","3.33","3.78","12"
"174","1998-07-17","3.4625","3.1","3.78","12"
"174","1998-07-18","3.86083","3.56","4.24","12"
"174","1998-07-19","4.47","4.24","4.93","12"
"174","1998-07-20","5.85667","4.7","7.73","12"
"174","1998-07-21","9.69833","8.45","10.88","12"
"174","1998-07-22","7.1425","6.08","7.97","12"
"174","1998-07-23","5.77333","5.62","6.08","12"
"174","1998-07-24","5.60083","5.39","5.62","12"
"174","1998-07-25","5.65833","5.62","5.85","12"
"174","1998-07-26","5.75417","5.62","5.85","12"
"174","1998-07-27","7.65583","6.78","8.45","12"
"174","1998-07-28","5.9675","5.39","6.78","12"
"174","1998-07-29","5.2175","4.93","5.39","12"
"174","1998-07-30","5.25583","4.93","5.62","12"
"174","1998-07-31","5.63917","5.39","6.08","12"
"174","1998-08-01","6.65083","5.85","7.5","12"
"174","1998-08-02","6.16","5.85","6.55","12"
"174","1998-08-03","5.5625","5.39","5.85","12"
"174","1998-08-04","5.2","4.93","5.62","12"
"174","1998-08-05","4.84417","4.71","4.94","12"
"174","1998-08-06","4.8825","4.71","4.94","12"
"174","1998-08-07","5.20833","4.94","5.4","12"
"174","1998-08-08","5.49583","5.17","5.63","12"
"174","1998-08-09","5.86","5.63","6.09","12"
"174","1998-08-10","6.2675","6.09","6.56","12"
"174","1998-08-11","6.63667","6.33","6.79","12"
"174","1998-08-12","7.4475","6.79","9.42","12"
"174","1998-08-13","8.12333","7.27","8.94","12"
"174","1998-08-14","7.05","6.79","7.27","12"
"174","1998-08-15","6.85083","6.56","7.03","12"
"174","1998-08-16","6.65583","6.56","6.79","12"
"174","1998-08-17","6.8725","6.56","7.51","12"
"174","1998-08-18","6.6175","6.56","6.79","12"
"174","1998-08-19","6.36583","6.09","6.56","12"
"174","1998-08-20","5.975","5.86","6.09","12"
"174","1998-08-21","5.87917","5.86","6.09","12"
"174","1998-08-22","5.78333","5.63","6.09","12"
"174","1998-08-23","5.64917","5.4","6.09","12"
"174","1998-08-24","4.80583","4.48","5.17","12"
"174","1998-08-25","3.935","3.35","4.48","12"
"174","1998-08-26","3.86","3.58","4.03","12"
"174","1998-08-27","4.145","3.8","4.49","12"
"174","1998-08-28","3.38667","2.89","4.03","12"
"174","1998-08-29","2.7975","2.44","3.12","12"
"174","1998-08-30","2.725","2.67","2.89","12"
"174","1998-08-31","2.59333","2.44","2.67","12"
"174","1998-09-01","2.93083","2.67","3.12","12"
"174","1998-09-02","3.9","3.35","4.72","12"
"174","1998-09-03","5.64167","4.72","6.57","12"
"174","1998-09-04","5.16083","4.72","5.87","12"
"174","1998-09-05","4.81583","4.26","5.41","12"
"174","1998-09-06","3.55917","3.12","4.03","12"
"174","1998-09-07","4.14667","3.58","4.72","12"
"174","1998-09-08","3.95333","3.8","4.03","12"
"174","1998-09-09","4.05083","3.58","5.41","12"
"174","1998-09-10","7.04417","5.87","7.99","12"
"174","1998-09-11","6.71083","5.64","7.75","12"
"174","1998-09-12","3.08667","1.31","5.18","12"
"174","1998-09-13","-0.41333","-1.58","1.08","12"
"174","1998-09-14","-2.04417","-2.25","-1.8","12"
"174","1998-09-15","-1.7225","-2.02","-1.13","12"
"174","1998-09-16","-0.5325","-1.13","-0.01","12"
"174","1998-09-17","-0.02917","-0.24","-0.01","12"
"174","1998-09-18","-0.22","-0.46","-0.01","12"
"174","1998-09-19","-0.34917","-0.68","-0.01","12"
"174","1998-09-20","0.0425","-0.24","0.87","12"
"174","1998-09-21","0.59583","0.43","1.32","12"
"174","1998-09-22","0.85167","0.65","1.09","12"
"174","1998-09-23","1.45","0.87","2.45","12"
"174","1998-09-24","2.9025","1.99","4.04","12"
"174","1998-09-25","3.8725","3.13","4.73","12"
"174","1998-09-26","4.11667","3.81","4.5","12"
"174","1998-09-27","3.6825","3.36","4.27","12"
"174","1998-09-28","2.5825","2.45","3.13","12"
"174","1998-09-29","2.2775","2.22","2.45","12"
"174","1998-09-30","2.94","2.68","3.13","12"
"174","1998-10-01","1.74917","1.32","2.45","12"
"174","1998-10-02","0.42833","-0.01","0.87","12"
"174","1998-10-03","0.53917","0.2","0.65","12"
"174","1998-10-04","-0.36583","-0.68","0.2","12"
"174","1998-10-05","-0.43083","-0.67","0","12"
"174","1998-10-06","0.25583","0","0.66","12"
"174","1998-10-07","0.25333","0","0.44","12"
"174","1998-10-08","-0.35833","-0.67","-0.23","12"
"174","1998-10-09","-0.37583","-0.89","0","12"
"174","1998-10-10","-0.45","-0.67","-0.23","12"
"174","1998-10-11","-0.13417","-0.23","0","12"
"174","1998-10-12","-0.05667","-0.45","0","12"
"174","1998-10-13","-1.2825","-1.56","-0.45","12"
"174","1998-10-14","-1.4325","-1.79","-1.12","12"
"174","1998-10-15","-0.855","-1.12","-0.67","12"
"174","1998-10-16","-0.28167","-0.67","0","12"
"174","1998-10-17","0.90167","0","2","12"
"174","1998-10-18","1.29083","0.88","1.78","12"
"174","1998-10-19","0.27083","-0.45","0.88","12"
"174","1998-10-20","-2.045","-2.68","-0.89","12"
"174","1998-10-21","-2.69583","-2.9","-2.23","12"
"174","1998-10-22","-1.86167","-2.23","-1.56","12"
"174","1998-10-23","-1.37667","-1.56","-1.12","12"
"174","1998-10-24","-0.57833","-0.67","-0.23","12"
"174","1998-10-25","0.1125","-1.11","0.89","12"
"174","1998-10-26","-2.5925","-3.33","-1.55","12"
"174","1998-10-27","-3.7575","-4.22","-3.33","12"
"174","1998-10-28","-2.465","-3.33","-1.78","12"
"174","1998-10-29","-1.36833","-2.22","-0.22","12"
"174","1998-10-30","-4.43917","-5.1","-2.89","12"
"174","1998-10-31","-3.94333","-4.22","-3.33","12"
"174","1998-11-01","-2.0175","-2.89","-1.55","12"
"174","1998-11-02","-2.76167","-3.12","-1.78","12"
"174","1998-11-03","-2.05417","-3.12","-1.55","12"
"174","1998-11-04","-1.34833","-1.55","-1.33","12"
"174","1998-11-05","-2.18417","-2.89","-1.55","12"
"174","1998-11-06","-3.39","-3.78","-2.89","12"
"174","1998-11-07","-4.18333","-4.22","-4","12"
"174","1998-11-08","-4.53167","-4.66","-4.22","12"
"174","1998-11-09","-4.36667","-4.66","-4","12"
"174","1998-11-10","-2.98167","-4","-2","12"
"174","1998-11-11","-2.53667","-3.33","-2","12"
"174","1998-11-12","-3.73917","-4","-3.33","12"
"174","1998-11-13","-4.66","-5.1","-4.22","12"
"174","1998-11-14","-5.0225","-5.1","-4.87","12"
"174","1998-11-15","-4.79667","-4.87","-4.65","12"
"174","1998-11-16","-4.485","-4.65","-4.21","12"
"174","1998-11-17","-4.1","-4.21","-3.99","12"
"174","1998-11-18","-3.78833","-3.99","-3.77","12"
"174","1998-11-19","-3.77","-3.77","-3.77","12"
"174","1998-11-20","-3.77","-3.77","-3.77","12"
"174","1998-11-21","-3.86167","-3.99","-3.77","12"
"174","1998-11-22","-4.265","-4.65","-3.99","12"
"174","1998-11-23","-4.65","-4.65","-4.65","12"
"174","1998-11-24","-4.595","-4.65","-4.43","12"
"174","1998-11-25","-4.265","-4.43","-4.21","12"
"174","1998-11-26","-4.35667","-4.43","-4.21","12"
"174","1998-11-27","-4.43","-4.43","-4.43","12"
"174","1998-11-28","-4.32","-4.43","-4.21","12"
"174","1998-11-29","-4.00833","-4.21","-3.99","12"
"174","1998-11-30","-3.99","-3.99","-3.99","12"
"174","1998-12-01","-3.86167","-3.99","-3.77","12"
"174","1998-12-02","-3.91667","-3.99","-3.77","12"
"174","1998-12-03","-3.99","-3.99","-3.99","12"
"174","1998-12-04","-4.1725","-4.21","-3.99","12"
"174","1998-12-05","-4.34667","-4.42","-4.2","12"
"174","1998-12-06","-4.43833","-4.64","-4.42","12"
"174","1998-12-07","-4.51167","-4.64","-4.42","12"
"174","1998-12-08","-4.51167","-4.64","-4.42","12"
"174","1998-12-09","-4.07167","-4.42","-3.98","12"
"174","1998-12-10","-3.99833","-4.2","-3.98","12"
"174","1998-12-11","-4.16333","-4.2","-3.98","12"
"174","1998-12-12","-4.10833","-4.2","-3.98","12"
"174","1998-12-13","-4.2","-4.2","-4.2","12"
"174","1998-12-14","-4.38333","-4.42","-4.2","12"
"174","1998-12-15","-4.64","-4.64","-4.64","12"
"174","1998-12-16","-4.73167","-4.86","-4.64","12"
"174","1998-12-17","-4.64","-4.64","-4.64","12"
"174","1998-12-18","-4.56667","-4.64","-4.42","12"
"174","1998-12-19","-4.365","-4.42","-4.2","12"
"174","1998-12-20","-4.07167","-4.2","-3.98","12"
"174","1998-12-21","-3.74083","-3.76","-3.53","12"
"174","1998-12-22","-3.51167","-3.53","-3.31","12"
"174","1998-12-23","-3.1875","-3.31","-3.1","12"
"174","1998-12-24","-3.31","-3.31","-3.31","12"
"174","1998-12-25","-3.3025","-3.31","-3.3","12"
"174","1998-12-26","-3.1075","-3.3","-3.09","12"
"174","1998-12-27","-3.3","-3.3","-3.3","12"
"174","1998-12-28","-3.39167","-3.52","-3.3","12"
"174","1998-12-29","-3.3","-3.3","-3.3","12"
"174","1998-12-30","-3.3","-3.3","-3.3","12"
"174","1998-12-31","-3.42833","-3.52","-3.3","12"
"174","1999-01-01","-3.75","-3.75","-3.75","12"
"174","1999-01-02","-3.75","-3.75","-3.75","12"
"174","1999-01-03","-3.75","-3.75","-3.75","12"
"174","1999-01-04","-3.52083","-3.75","-3.3","12"
"174","1999-01-05","-3.59667","-3.75","-3.52","12"
"174","1999-01-06","-3.75","-3.75","-3.75","12"
"174","1999-01-07","-3.75","-3.75","-3.75","12"
"174","1999-01-08","-3.6925","-3.75","-3.52","12"
"174","1999-01-09","-3.50167","-3.52","-3.3","12"
"174","1999-01-10","-3.3","-3.3","-3.3","12"
"174","1999-01-11","-3.3","-3.3","-3.3","12"
"174","1999-01-12","-3.3","-3.3","-3.3","12"
"174","1999-01-13","-3.39167","-3.52","-3.3","12"
"174","1999-01-14","-3.51583","-3.52","-3.51","12"
"174","1999-01-15","-3.4","-3.51","-3.29","12"
"174","1999-01-16","-3.52917","-3.74","-3.51","12"
"174","1999-01-17","-3.74","-3.74","-3.74","12"
"174","1999-01-18","-3.60583","-3.74","-3.51","12"
"174","1999-01-19","-3.41833","-3.51","-3.29","12"
"174","1999-01-20","-3.29","-3.29","-3.29","12"
"174","1999-01-21","-3.29","-3.29","-3.29","12"
"174","1999-01-22","-3.1675","-3.29","-3.08","12"
"174","1999-01-23","-3.08","-3.08","-3.08","12"
"174","1999-01-24","-3.00333","-3.08","-2.85","12"
"174","1999-01-25","-2.85","-2.85","-2.85","12"
"174","1999-01-26","-2.86917","-3.08","-2.85","12"
"174","1999-01-27","-3.115","-3.29","-3.08","12"
"174","1999-01-28","-3.29","-3.29","-3.29","12"
"174","1999-01-29","-3.29","-3.29","-3.29","12"
"174","1999-01-30","-3.29","-3.29","-3.29","12"
"174","1999-01-31","-3.29","-3.29","-3.29","12"
"174","1999-02-01","-3.115","-3.29","-3.08","12"
"174","1999-02-02","-2.92667","-3.08","-2.85","12"
"174","1999-02-03","-2.84917","-2.85","-2.84","12"
"174","1999-02-04","-2.63833","-2.84","-2.62","12"
"174","1999-02-05","-2.69333","-2.84","-2.62","12"
"174","1999-02-06","-2.84","-2.84","-2.84","12"
"174","1999-02-07","-2.80333","-2.84","-2.62","12"
"174","1999-02-08","-2.84","-2.84","-2.84","12"
"174","1999-02-09","-2.65667","-2.84","-2.62","12"
"174","1999-02-10","-2.80333","-2.84","-2.62","12"
"174","1999-02-11","-2.84","-2.84","-2.84","12"
"174","1999-02-12","-2.84","-2.84","-2.84","12"
"174","1999-02-13","-2.84","-2.84","-2.84","12"
"174","1999-02-14","-2.71167","-2.84","-2.62","12"
"174","1999-02-15","-2.62","-2.62","-2.62","12"
"174","1999-02-16","-2.62","-2.62","-2.62","12"
"174","1999-02-17","-2.62","-2.62","-2.62","12"
"174","1999-02-18","-2.62","-2.62","-2.62","12"
"174","1999-02-19","-2.58167","-2.62","-2.39","12"
"174","1999-02-20","-2.39","-2.39","-2.39","12"
"174","1999-02-21","-2.26167","-2.39","-2.17","12"
"174","1999-02-22","-2.39083","-2.62","-2.17","12"
"174","1999-02-23","-2.62","-2.62","-2.62","12"
"174","1999-02-24","-2.6125","-2.62","-2.61","12"
"174","1999-02-25","-2.45667","-2.61","-2.38","12"
"174","1999-02-26","-2.38","-2.38","-2.38","12"
"174","1999-02-27","-2.38","-2.38","-2.38","12"
"174","1999-02-28","-2.38","-2.38","-2.38","12"
"174","1999-03-01","-2.495","-2.61","-2.38","12"
"174","1999-03-02","-2.72","-2.83","-2.61","12"
"174","1999-03-03","-2.83","-2.83","-2.83","12"
"174","1999-03-04","-2.61","-2.61","-2.61","12"
"174","1999-03-05","-2.4375","-2.61","-2.38","12"
"174","1999-03-06","-2.38","-2.38","-2.38","12"
"174","1999-03-07","-2.38","-2.38","-2.38","12"
"174","1999-03-08","-2.38","-2.38","-2.38","12"
"174","1999-03-09","-2.36167","-2.38","-2.16","12"
"174","1999-03-10","-2.16","-2.16","-2.16","12"
"174","1999-03-11","-2.23333","-2.38","-2.16","12"
"174","1999-03-12","-2.45667","-2.61","-2.38","12"
"174","1999-03-13","-2.68333","-2.83","-2.61","12"
"174","1999-03-14","-2.8875","-3.06","-2.83","12"
"174","1999-03-15","-3.13","-3.27","-3.06","12"
"174","1999-03-16","-3.26583","-3.27","-3.26","12"
"174","1999-03-17","-3.26","-3.26","-3.26","12"
"174","1999-03-18","-3.225","-3.26","-3.05","12"
"174","1999-03-19","-2.935","-3.05","-2.82","12"
"174","1999-03-20","-2.63667","-2.82","-2.6","12"
"174","1999-03-21","-2.58083","-2.6","-2.37","12"
"174","1999-03-22","-2.4275","-2.6","-2.37","12"
"174","1999-03-23","-2.37","-2.37","-2.37","12"
"174","1999-03-24","-2.40833","-2.6","-2.37","12"
"174","1999-03-25","-2.37","-2.37","-2.37","12"
"174","1999-03-26","-2.37","-2.37","-2.37","12"
"174","1999-03-27","-2.37","-2.37","-2.37","12"
"174","1999-03-28","-2.22333","-2.37","-2.15","12"
"174","1999-03-29","-2.15","-2.15","-2.15","12"
"174","1999-03-30","-2.29667","-2.37","-2.15","12"
"174","1999-03-31","-2.5425","-2.6","-2.37","12"
"174","1999-04-01","-2.74667","-2.82","-2.6","12"
"174","1999-04-02","-2.83917","-3.05","-2.82","12"
"174","1999-04-03","-3.05","-3.05","-3.05","12"
"174","1999-04-04","-3.05","-3.05","-3.05","12"
"174","1999-04-05","-3.24167","-3.26","-3.05","12"
"174","1999-04-06","-3.25","-3.25","-3.25","12"
"174","1999-04-07","-3.25","-3.25","-3.25","12"
"174","1999-04-08","-2.9425","-3.25","-2.81","12"
"174","1999-04-09","-2.71833","-2.81","-2.59","12"
"174","1999-04-10","-2.81","-2.81","-2.81","12"
"174","1999-04-11","-2.81","-2.81","-2.81","12"
"174","1999-04-12","-2.60833","-2.81","-2.59","12"
"174","1999-04-13","-2.475","-2.59","-2.36","12"
"174","1999-04-14","-2.26833","-2.36","-2.14","12"
"174","1999-04-15","-2.14","-2.14","-2.14","12"
"174","1999-04-16","-1.95667","-2.14","-1.92","12"
"174","1999-04-17","-1.92","-1.92","-1.92","12"
"174","1999-04-18","-1.865","-1.92","-1.7","12"
"174","1999-04-19","-1.7","-1.7","-1.7","12"
"174","1999-04-20","-1.7","-1.7","-1.7","12"
"174","1999-04-21","-1.7","-1.7","-1.7","12"
"174","1999-04-22","-1.82833","-1.92","-1.7","12"
"174","1999-04-23","-1.92","-1.92","-1.92","12"
"174","1999-04-24","-1.92","-1.92","-1.92","12"
"174","1999-04-25","-1.95667","-2.14","-1.92","12"
"174","1999-04-26","-2.1325","-2.14","-2.13","12"
"174","1999-04-27","-2.35","-2.35","-2.35","12"
"174","1999-04-28","-2.36917","-2.58","-2.35","12"
"174","1999-04-29","-2.58","-2.58","-2.58","12"
"174","1999-04-30","-2.58","-2.58","-2.58","12"
"174","1999-05-01","-2.65333","-2.8","-2.58","12"
"174","1999-05-02","-2.8","-2.8","-2.8","12"
"174","1999-05-03","-2.67167","-2.8","-2.58","12"
"174","1999-05-04","-2.58","-2.58","-2.58","12"
"174","1999-05-05","-2.58","-2.58","-2.58","12"
"174","1999-05-06","-2.50333","-2.58","-2.35","12"
"174","1999-05-07","-2.295","-2.35","-2.13","12"
"174","1999-05-08","-2.075","-2.13","-1.91","12"
"174","1999-05-09","-1.91","-1.91","-1.91","12"
"174","1999-05-10","-1.61333","-1.69","-1.46","12"
"174","1999-05-11","-1.25833","-1.46","-1.02","12"
"174","1999-05-12","-0.185","-0.35","-0.13","12"
"174","1999-05-13","-0.13","-0.13","-0.13","12"
"174","1999-05-14","-0.13","-0.13","-0.13","12"
"174","1999-05-15","-0.13","-0.13","-0.13","12"
"174","1999-05-16","-0.10667","-0.13","0.11","12"
"174","1999-05-17","-0.12","-0.12","-0.12","12"
"174","1999-05-18","-0.10083","-0.12","0.11","12"
"174","1999-05-19","-0.12","-0.12","-0.12","12"
"174","1999-05-20","-0.12","-0.12","-0.12","12"
"174","1999-05-21","-0.10083","-0.12","0.11","12"
"174","1999-05-22","-0.12","-0.12","-0.12","12"
"174","1999-05-23","-0.0625","-0.12","0.11","12"
"174","1999-05-24","-0.12","-0.12","-0.12","12"
"174","1999-05-25","-0.12","-0.12","-0.12","12"
"174","1999-05-26","-0.10083","-0.12","0.11","12"
"174","1999-05-27","-0.10083","-0.12","0.11","12"
"174","1999-05-28","-0.12","-0.12","-0.12","12"
"174","1999-05-29","-0.12","-0.12","-0.12","12"
"174","1999-05-30","-0.04333","-0.12","0.11","12"
"174","1999-05-31","-0.12","-0.12","-0.12","12"
"174","1999-06-01","-0.12","-0.12","-0.12","12"
"174","1999-06-02","-0.12","-0.12","-0.12","12"
"174","1999-06-03","-0.0625","-0.12","0.11","12"
"174","1999-06-04","-0.12","-0.12","-0.12","12"
"174","1999-06-05","-0.11917","-0.12","-0.11","12"
"174","1999-06-06","-0.11","-0.11","-0.11","12"
"174","1999-06-07","-0.07167","-0.11","0.12","12"
"174","1999-06-08","-0.11","-0.11","-0.11","12"
"174","1999-06-09","-0.11","-0.11","-0.11","12"
"174","1999-06-10","-0.11","-0.11","-0.11","12"
"174","1999-06-11","-0.11","-0.11","-0.11","12"
"174","1999-06-12","-0.09083","-0.11","0.12","12"
"174","1999-06-13","-0.11","-0.11","-0.11","12"
"174","1999-06-14","-0.11","-0.11","-0.11","12"
"174","1999-06-15","-0.11","-0.11","-0.11","12"
"174","1999-06-16","-0.0525","-0.11","0.12","12"
"174","1999-06-17","-0.09083","-0.11","0.12","12"
"174","1999-06-18","-0.11","-0.11","-0.11","12"
"174","1999-06-19","-0.11","-0.11","-0.11","12"
"174","1999-06-20","-0.03333","-0.11","0.12","12"
"174","1999-06-21","-0.11","-0.11","-0.11","12"
"174","1999-06-22","-0.11","-0.11","-0.11","12"
"174","1999-06-23","-0.11","-0.11","-0.11","12"
"174","1999-06-24","-0.0525","-0.11","0.12","12"
"174","1999-06-25","-0.11","-0.11","-0.11","12"
"174","1999-06-26","-0.02583","-0.11","0.13","12"
"174","1999-06-27","0.015","-0.1","0.13","12"
"174","1999-06-28","0.13","0.13","0.13","12"
"174","1999-06-29","-0.02333","-0.1","0.13","12"
"174","1999-06-30","0.015","-0.1","0.13","12"
"174","1999-07-01","0.13","0.13","0.13","12"
"174","1999-07-02","0.5125","0.13","1.01","12"
"174","1999-07-03","1.38167","1.01","1.68","12"
"174","1999-07-04","4.75167","1.68","7.67","12"
"174","1999-07-05","8.7275","7.19","10.8","12"
"174","1999-07-06","6.34417","4.64","9.1","12"
"174","1999-07-07","3.7075","3.04","4.41","12"
"174","1999-07-08","3.04","3.04","3.04","12"
"174","1999-07-09","2.9675","2.82","3.27","12"
"174","1999-07-10","2.985","2.82","3.04","12"
"174","1999-07-11","3.155","3.04","3.5","12"
"174","1999-07-12","2.85667","2.82","3.04","12"
"174","1999-07-13","4.1625","3.5","4.87","12"
"174","1999-07-14","3.74833","3.73","3.95","12"
"174","1999-07-15","3.53833","3.5","3.73","12"
"174","1999-07-16","3.75333","3.73","3.96","12"
"174","1999-07-17","4.07667","3.74","4.42","12"
"174","1999-07-18","5.12917","4.65","6.26","12"
"174","1999-07-19","5.3975","4.88","6.26","12"
"174","1999-07-20","4.88","4.65","5.34","12"
"174","1999-07-21","4.5925","4.42","4.65","12"
"174","1999-07-22","4.9375","4.65","5.11","12"
"174","1999-07-23","4.11583","3.51","4.42","12"
"174","1999-07-24","4.32417","4.19","4.42","12"
"174","1999-07-25","4.4775","4.19","4.65","12"
"174","1999-07-26","4.74583","4.65","5.11","12"
"174","1999-07-27","5.18667","5.11","5.8","12"
"174","1999-07-28","5.76333","5.11","6.5","12"
"174","1999-07-29","4.97583","4.65","5.34","12"
"174","1999-07-30","4.975","4.65","5.66","12"
"174","1999-07-31","5.23833","4.97","5.66","12"
"174","1999-08-01","5.23833","4.74","6.12","12"
"174","1999-08-02","4.83583","4.74","5.2","12"
"174","1999-08-03","5.10417","4.74","5.43","12"
"174","1999-08-04","5.5275","4.97","6.36","12"
"174","1999-08-05","5.5075","5.2","6.36","12"
"174","1999-08-06","7.06167","4.97","9.7","12"
"174","1999-08-07","7.40083","6.36","8.49","12"
"174","1999-08-08","7.67583","6.59","8.73","12"
"174","1999-08-09","9.27583","7.77","10.67","12"
"174","1999-08-10","8.15417","7.06","9.7","12"
"174","1999-08-11","6.23917","5.89","6.82","12"
"174","1999-08-12","5.10417","4.28","5.89","12"
"174","1999-08-13","3.82167","3.6","4.05","12"
"174","1999-08-14","3.63417","3.37","3.82","12"
"174","1999-08-15","4.03083","3.82","4.28","12"
"174","1999-08-16","4.6825","4.28","4.97","12"
"174","1999-08-17","4.395","4.28","4.74","12"
"174","1999-08-18","4.70167","4.05","5.89","12"
"174","1999-08-19","5.4125","4.74","6.59","12"
"174","1999-08-20","5.43","4.97","5.89","12"
"174","1999-08-21","4.625","4.51","4.74","12"
"174","1999-08-22","4.4525","4.28","4.74","12"
"174","1999-08-23","4.58667","4.51","4.74","12"
"174","1999-08-24","4.7975","4.74","4.97","12"
"174","1999-08-25","5.10417","4.97","5.2","12"
"174","1999-08-26","5.87333","5.43","7.06","12"
"174","1999-08-27","5.43","5.2","5.66","12"
"174","1999-08-28","5.2575","5.2","5.43","12"
"174","1999-08-29","5.18083","4.97","5.43","12"
"174","1999-08-30","4.855","4.74","5.2","12"
"174","1999-08-31","4.77833","4.51","4.97","12"
"174","1999-09-01","4.855","4.74","4.97","12"
"174","1999-09-02","4.855","4.74","4.97","12"
"174","1999-09-03","5.12333","4.28","5.66","12"
"174","1999-09-04","4.395","4.28","4.97","12"
"174","1999-09-05","4.64417","4.28","5.2","12"
"174","1999-09-06","5.21917","4.97","5.66","12"
"174","1999-09-07","4.72083","4.28","5.43","12"
"174","1999-09-08","4.26083","4.05","4.51","12"
"174","1999-09-09","4.26083","4.05","4.51","12"
"174","1999-09-10","4.58667","4.28","4.74","12"
"174","1999-09-11","4.6825","4.51","4.74","12"
"174","1999-09-12","4.83583","4.74","5.43","12"
"174","1999-09-13","6.12417","5.43","7.3","12"
"174","1999-09-14","6.145","5.43","7.3","12"
"174","1999-09-15","7.02583","5.89","8.25","12"
"174","1999-09-16","6.67083","5.89","7.77","12"
"174","1999-09-17","6.31833","5.89","6.82","12"
"174","1999-09-18","5.545","5.2","5.89","12"
"174","1999-09-19","5.04667","4.51","5.66","12"
"174","1999-09-20","4.95083","4.28","5.43","12"
"174","1999-09-21","3.67167","3.14","4.05","12"
"174","1999-09-22","4.31833","4.28","4.51","12"
"174","1999-09-23","4.5675","4.05","5.89","12"
"174","1999-09-24","4.5675","4.28","4.97","12"
"174","1999-09-25","5.52667","4.51","6.36","12"
"174","1999-09-26","5.29583","4.74","6.12","12"
"174","1999-09-27","3.445","2.91","4.51","12"
"174","1999-09-28","3.29333","2.91","3.6","12"
"174","1999-09-29","2.93333","2.69","3.82","12"
"174","1999-09-30","4.86","2.69","6.59","12"
"174","1999-10-01","2.28833","1.78","2.69","12"
"174","1999-10-02","4.765","2.69","6.36","12"
"174","1999-10-03","3.3925","0.88","5.66","12"
"174","1999-10-04","-0.45083","-1.12","0.44","12"
"174","1999-10-05","-2.41583","-2.9","-1.56","12"
"174","1999-10-06","-3.41667","-4.23","-2.9","12"
"174","1999-10-07","-4.065","-4.45","-3.79","12"
"174","1999-10-08","-3.58417","-3.79","-3.13","12"
"174","1999-10-09","-2.69583","-3.13","-2.23","12"
"174","1999-10-10","-1.95333","-2.23","-1.34","12"
"174","1999-10-11","-0.95","-1.12","-0.67","12"
"174","1999-10-12","-0.505","-0.67","-0.23","12"
"174","1999-10-13","-0.0225","-0.23","0.21","12"
"174","1999-10-14","0.1925","0","0.21","12"
"174","1999-10-15","0.30583","0.21","0.44","12"
"174","1999-10-16","0.45833","0.44","0.66","12"
"174","1999-10-17","-0.0225","-0.23","0.21","12"
"174","1999-10-18","-0.00833","-0.23","0.21","12"
"174","1999-10-19","-0.39333","-0.67","0","12"
"174","1999-10-20","-0.76417","-1.34","0","12"
"174","1999-10-21","0.3075","-0.23","1.1","12"
"174","1999-10-22","1.72333","1.1","2.46","12"
"174","1999-10-23","1.2375","0","2.46","12"
"174","1999-10-24","-0.00583","-0.67","0.66","12"
"174","1999-10-25","1.17917","0.66","1.78","12"
"174","1999-10-26","0.64167","0.44","1.1","12"
"174","1999-10-27","0.10667","0","0.44","12"
"174","1999-10-28","0.15917","0","0.44","12"
"174","1999-10-29","0.56833","0.44","1.1","12"
"174","1999-10-30","2.80333","0.88","3.82","12"
"174","1999-10-31","2.53417","1.78","3.37","12"
"174","1999-11-01","1.46","1.33","1.78","12"
"174","1999-11-02","0.9725","0.88","1.33","12"
"174","1999-11-03","0.69667","0.44","0.88","12"
"174","1999-11-04","0.28833","0","0.44","12"
"174","1999-11-05","-0.18917","-0.45","0","12"
"174","1999-11-06","-1.00667","-1.79","0","12"
"174","1999-11-07","-3.50917","-3.79","-2.45","12"
"174","1999-11-08","-4.45","-4.67","-4.01","12"
"174","1999-11-09","-4.59667","-4.67","-4.45","12"
"174","1999-11-10","-4.70667","-5.33","-4.45","12"
"174","1999-11-11","-6.12917","-6.67","-5.55","12"
"174","1999-11-12","-5.96","-6.67","-5.11","12"
"174","1999-11-13","-4.835","-5.11","-4.01","12"
"174","1999-11-14","-4.04667","-4.23","-3.79","12"
"174","1999-11-15","-4.24667","-5.11","-3.56","12"
"174","1999-11-16","-5.84917","-6.44","-5.33","12"
"174","1999-11-17","-6.10917","-6.67","-5.55","12"
"174","1999-11-18","-7.18833","-7.34","-6.89","12"
"174","1999-11-19","-6.61083","-7.34","-6","12"
"174","1999-11-20","-5.36833","-5.78","-4.89","12"
"174","1999-11-21","-4.63333","-4.89","-4.45","12"
"174","1999-11-22","-4.01","-4.23","-3.79","12"
"174","1999-11-23","-3.6175","-3.79","-3.56","12"
"174","1999-11-24","-3.305","-3.34","-3.13","12"
"174","1999-11-25","-3.10417","-3.34","-2.9","12"
"174","1999-11-26","-3.80583","-4.01","-3.56","12"
"174","1999-11-27","-4.21167","-4.45","-4.01","12"
"174","1999-11-28","-4.725","-5.11","-4.45","12"
"174","1999-11-29","-5.385","-5.55","-5.11","12"
"174","1999-11-30","-5.815","-6","-5.55","12"
"174","1999-12-01","-6.165","-6.22","-6","12"
"174","1999-12-02","-6.165","-6.22","-6","12"
"174","1999-12-03","-6","-6","-6","12"
"174","1999-12-04","-5.77917","-6","-5.55","12"
"174","1999-12-05","-5.33","-5.55","-4.89","12"
"174","1999-12-06","-4.68833","-4.89","-4.45","12"
"174","1999-12-07","-4.87167","-5.11","-4.67","12"
"174","1999-12-08","-5.14667","-5.33","-5.11","12"
"174","1999-12-09","-5.11","-5.11","-5.11","12"
"174","1999-12-10","-4.78","-4.89","-4.67","12"
"174","1999-12-11","-4.35833","-4.67","-4.23","12"
"174","1999-12-12","-4.23","-4.23","-4.23","12"
"174","1999-12-13","-3.91833","-4.23","-3.79","12"
"174","1999-12-14","-3.63667","-3.79","-3.56","12"
"174","1999-12-15","-3.41333","-3.56","-3.34","12"
"174","1999-12-16","-3.34","-3.34","-3.34","12"
"174","1999-12-17","-3.52333","-3.56","-3.34","12"
"174","1999-12-18","-3.28917","-3.56","-3.13","12"
"174","1999-12-19","-3.13","-3.13","-3.13","12"
"174","1999-12-20","-3.60083","-3.79","-3.34","12"
"174","1999-12-21","-3.79","-3.79","-3.79","12"
"174","1999-12-22","-3.58083","-3.79","-3.34","12"
"174","1999-12-23","-3.34","-3.34","-3.34","12"
"174","1999-12-24","-3.35833","-3.56","-3.34","12"
"174","1999-12-25","-3.77","-4.01","-3.56","12"
"174","1999-12-26","-3.675","-3.79","-3.56","12"
"174","1999-12-27","-3.56","-3.56","-3.56","12"
"174","1999-12-28","-3.41333","-3.56","-3.34","12"
"174","1999-12-29","-3.2","-3.34","-3.13","12"
"174","1999-12-30","-2.97667","-3.13","-2.9","12"
"174","1999-12-31","-2.77167","-2.9","-2.68","12"
"174","2000-01-01","-2.60333","-2.68","-2.45","12"
"174","2000-01-02","-2.45","-2.45","-2.45","12"
"174","2000-01-03","-2.45","-2.45","-2.45","12"
"174","2000-01-04","-2.64167","-2.68","-2.45","12"
"174","2000-01-05","-2.69833","-2.9","-2.68","12"
"174","2000-01-06","-2.91917","-3.13","-2.9","12"
"174","2000-01-07","-3.13","-3.13","-3.13","12"
"174","2000-01-08","-3.0725","-3.13","-2.9","12"
"174","2000-01-09","-2.9","-2.9","-2.9","12"
"174","2000-01-10","-2.71667","-2.9","-2.68","12"
"174","2000-01-11","-2.45","-2.45","-2.45","12"
"174","2000-01-12","-2.32167","-2.45","-2.23","12"
"174","2000-01-13","-2.21167","-2.23","-2.01","12"
"174","2000-01-14","-2.15667","-2.23","-2.01","12"
"174","2000-01-15","-2.02833","-2.23","-2.01","12"
"174","2000-01-16","-2.23","-2.23","-2.23","12"
"174","2000-01-17","-2.34","-2.45","-2.23","12"
"174","2000-01-18","-2.5075","-2.68","-2.45","12"
"174","2000-01-19","-2.285","-2.45","-2.23","12"
"174","2000-01-20","-2.23","-2.23","-2.23","12"
"174","2000-01-21","-2.23","-2.23","-2.23","12"
"174","2000-01-22","-2.08333","-2.23","-2.01","12"
"174","2000-01-23","-2.56583","-2.68","-2.23","12"
"174","2000-01-24","-2.845","-2.9","-2.68","12"
"174","2000-01-25","-3.09167","-3.13","-2.9","12"
"174","2000-01-26","-3.13","-3.13","-3.13","12"
"174","2000-01-27","-3.13","-3.13","-3.13","12"
"174","2000-01-28","-3.13","-3.13","-3.13","12"
"174","2000-01-29","-3.05333","-3.13","-2.9","12"
"174","2000-01-30","-2.75333","-2.9","-2.68","12"
"174","2000-01-31","-2.735","-2.9","-2.68","12"
"174","2000-02-01","-3.08833","-3.34","-2.9","12"
"174","2000-02-02","-3.505","-3.56","-3.34","12"
"174","2000-02-03","-3.59833","-3.79","-3.56","12"
"174","2000-02-04","-3.955","-4.23","-3.79","12"
"174","2000-02-05","-4.35833","-4.45","-4.23","12"
"174","2000-02-06","-4.67","-4.67","-4.67","12"
"174","2000-02-07","-4.67","-4.67","-4.67","12"
"174","2000-02-08","-4.74333","-4.89","-4.67","12"
"174","2000-02-09","-4.505","-4.67","-4.23","12"
"174","2000-02-10","-4.15667","-4.23","-4.01","12"
"174","2000-02-11","-4.23","-4.23","-4.23","12"
"174","2000-02-12","-4.23","-4.23","-4.23","12"
"174","2000-02-13","-4.23","-4.23","-4.23","12"
"174","2000-02-14","-4.23","-4.23","-4.23","12"
"174","2000-02-15","-4.23","-4.23","-4.23","12"
"174","2000-02-16","-3.99083","-4.23","-3.56","12"
"174","2000-02-17","-3.23333","-3.56","-2.9","12"
"174","2000-02-18","-2.9","-2.9","-2.9","12"
"174","2000-02-19","-2.69833","-2.9","-2.68","12"
"174","2000-02-20","-2.48833","-2.68","-2.45","12"
"174","2000-02-21","-2.30333","-2.45","-2.23","12"
"174","2000-02-22","-2.23","-2.23","-2.23","12"
"174","2000-02-23","-2.19333","-2.23","-2.01","12"
"174","2000-02-24","-2.10167","-2.23","-2.01","12"
"174","2000-02-25","-2.395","-2.45","-2.23","12"
"174","2000-02-26","-2.68","-2.68","-2.68","12"
"174","2000-02-27","-2.845","-2.9","-2.68","12"
"174","2000-02-28","-3.0725","-3.13","-2.9","12"
"174","2000-02-29","-2.97667","-3.13","-2.9","12"
"174","2000-03-01","-2.68","-2.68","-2.68","12"
"174","2000-03-02","-2.4325","-2.68","-2.23","12"
"174","2000-03-03","-2.35833","-2.45","-2.23","12"
"174","2000-03-04","-2.52667","-2.68","-2.45","12"
"174","2000-03-05","-2.26667","-2.45","-2.23","12"
"174","2000-03-06","-2.45167","-2.68","-2.23","12"
"174","2000-03-07","-2.75333","-2.9","-2.68","12"
"174","2000-03-08","-2.93833","-3.13","-2.9","12"
"174","2000-03-09","-3.1475","-3.34","-3.13","12"
"174","2000-03-10","-3.34","-3.34","-3.34","12"
"174","2000-03-11","-3.48667","-3.56","-3.34","12"
"174","2000-03-12","-3.56","-3.56","-3.56","12"
"174","2000-03-13","-3.77083","-3.79","-3.56","12"
"174","2000-03-14","-3.63667","-3.79","-3.56","12"
"174","2000-03-15","-3.45","-3.56","-3.34","12"
"174","2000-03-16","-3.13","-3.13","-3.13","12"
"174","2000-03-17","-2.93833","-3.13","-2.9","12"
"174","2000-03-18","-2.9","-2.9","-2.9","12"
"174","2000-03-19","-2.735","-2.9","-2.68","12"
"174","2000-03-20","-2.565","-2.68","-2.45","12"
"174","2000-03-21","-2.68","-2.68","-2.68","12"
"174","2000-03-22","-2.9","-2.9","-2.9","12"
"174","2000-03-23","-2.99583","-3.13","-2.9","12"
"174","2000-03-24","-3.13","-3.13","-3.13","12"
"174","2000-03-25","-3.13","-3.13","-3.13","12"
"174","2000-03-26","-2.95833","-3.13","-2.68","12"
"174","2000-03-27","-2.5275","-2.68","-2.23","12"
"174","2000-03-28","-2.15667","-2.23","-2.01","12"
"174","2000-03-29","-2.01","-2.01","-2.01","12"
"174","2000-03-30","-1.82667","-2.01","-1.79","12"
"174","2000-03-31","-1.79","-1.79","-1.79","12"
"174","2000-04-01","-1.56","-1.56","-1.56","12"
"174","2000-04-02","-1.56","-1.56","-1.56","12"
"174","2000-04-03","-1.56","-1.56","-1.56","12"
"174","2000-04-04","-1.56","-1.56","-1.56","12"
"174","2000-04-05","-1.56","-1.56","-1.56","12"
"174","2000-04-06","-1.56","-1.56","-1.56","12"
"174","2000-04-07","-1.52333","-1.56","-1.34","12"
"174","2000-04-08","-1.56","-1.56","-1.56","12"
"174","2000-04-09","-1.56","-1.56","-1.56","12"
"174","2000-04-10","-1.56","-1.56","-1.56","12"
"174","2000-04-11","-1.505","-1.56","-1.34","12"
"174","2000-04-12","-1.45","-1.56","-1.34","12"
"174","2000-04-13","-1.34","-1.34","-1.34","12"
"174","2000-04-14","-1.34","-1.34","-1.34","12"
"174","2000-04-15","-1.34","-1.34","-1.34","12"
"174","2000-04-16","-1.34","-1.34","-1.34","12"
"174","2000-04-17","-1.34","-1.34","-1.34","12"
"174","2000-04-18","-1.34","-1.34","-1.34","12"
"174","2000-04-19","-1.34","-1.34","-1.34","12"
"174","2000-04-20","-1.395","-1.56","-1.34","12"
"174","2000-04-21","-1.63667","-1.79","-1.56","12"
"174","2000-04-22","-1.79","-1.79","-1.79","12"
"174","2000-04-23","-1.86333","-2.01","-1.79","12"
"174","2000-04-24","-1.71333","-1.79","-1.56","12"
"174","2000-04-25","-1.6175","-1.79","-1.56","12"
"174","2000-04-26","-1.79","-1.79","-1.79","12"
"174","2000-04-27","-1.79","-1.79","-1.79","12"
"174","2000-04-28","-1.675","-1.79","-1.56","12"
"174","2000-04-29","-1.56","-1.56","-1.56","12"
"174","2000-04-30","-1.56","-1.56","-1.56","12"
"174","2000-05-01","-1.56","-1.56","-1.56","12"
"174","2000-05-02","-1.56","-1.56","-1.56","12"
"174","2000-05-03","-1.56","-1.56","-1.56","12"
"174","2000-05-04","-1.395","-1.56","-1.34","12"
"174","2000-05-05","-1.175","-1.34","-1.12","12"
"174","2000-05-06","-0.9475","-1.12","-0.89","12"
"174","2000-05-07","-0.70667","-0.89","-0.67","12"
"174","2000-05-08","-0.46833","-0.67","-0.45","12"
"174","2000-05-09","-0.23","-0.23","-0.23","12"
"174","2000-05-10","-0.0575","-0.23","0","12"
"174","2000-05-11","0","0","0","12"
"174","2000-05-12","0","0","0","12"
"174","2000-05-13","0","0","0","12"
"174","2000-05-14","0","0","0","12"
"174","2000-05-15","0","0","0","12"
"174","2000-05-16","0","0","0","12"
"174","2000-05-17","0","0","0","12"
"174","2000-05-18","0","0","0","12"
"174","2000-05-19","0","0","0","12"
"174","2000-05-20","0","0","0","12"
"174","2000-05-21","0","0","0","12"
"174","2000-05-22","0","0","0","12"
"174","2000-05-23","0","0","0","12"
"174","2000-05-24","0","0","0","12"
"174","2000-05-25","0","0","0","12"
"174","2000-05-26","0","0","0","12"
"174","2000-05-27","0.0525","0","0.21","12"
"174","2000-05-28","-0.0575","-0.23","0","12"
"174","2000-05-29","0","0","0","12"
"174","2000-05-30","0","0","0","12"
"174","2000-05-31","0","0","0","12"
"174","2000-06-01","0","0","0","12"
"174","2000-06-02","0","0","0","12"
"174","2000-06-03","0.12667","0","0.66","12"
"174","2000-06-04","0.21667","0","0.66","12"
"174","2000-06-05","0.77","0.21","2.23","12"
"174","2000-06-06","0.45333","0.21","1.1","12"
"174","2000-06-07","0.1925","0","0.21","12"
"174","2000-06-08","2.14167","0","3.37","12"
"174","2000-06-09","5.08667","4.05","6.59","12"
"174","2000-06-10","6.02667","5.43","6.82","12"
"174","2000-06-11","4.07417","2.69","5.89","12"
"174","2000-06-12","2.4575","2","3.6","12"
"174","2000-06-13","3.2375","2.46","4.28","12"
"174","2000-06-14","2.30583","1.78","3.14","12"
"174","2000-06-15","1.8725","1.78","2.23","12"
"174","2000-06-16","2.30667","2.23","2.46","12"
"174","2000-06-17","2.61333","2.46","2.69","12"
"174","2000-06-18","3.57667","3.14","4.28","12"
"174","2000-06-19","3.5025","3.37","3.82","12"
"174","2000-06-20","4.36083","3.37","5.66","12"
"174","2000-06-21","4.51","4.05","5.66","12"
"174","2000-06-22","3.9925","3.82","4.05","12"
"174","2000-06-23","4.26083","4.05","4.51","12"
"174","2000-06-24","3.9175","3.6","4.28","12"
"174","2000-06-25","2.64917","2.46","3.37","12"
"174","2000-06-26","2.02167","1.78","2.23","12"
"174","2000-06-27","2.15333","2","2.23","12"
"174","2000-06-28","2.99","2.23","3.82","12"
"174","2000-06-29","2.7625","2.46","2.91","12"
"174","2000-06-30","2.65167","2.46","2.69","12"
"174","2000-07-01","3.71","3.37","4.05","12"
"174","2000-07-02","5.545","3.6","8.73","12"
"174","2000-07-03","8.67083","7.77","9.7","12"
"174","2000-07-04","7.64083","6.12","9.45","12"
"174","2000-07-05","5.33417","4.74","6.12","12"
"174","2000-07-06","4.66333","4.28","5.2","12"
"174","2000-07-07","5.73917","5.2","6.82","12"
"174","2000-07-08","4.70167","3.82","5.2","12"
"174","2000-07-09","2.63","2.46","3.37","12"
"174","2000-07-10","3.6525","3.37","4.05","12"
"174","2000-07-11","2.63","1.55","3.6","12"
"174","2000-07-12","0.88083","0.66","1.33","12"
"174","2000-07-13","0.585","0.21","0.88","12"
"174","2000-07-14","1.17667","1.1","1.33","12"
"174","2000-07-15","0.715","0.21","1.33","12"
"174","2000-07-16","-0.115","-0.23","0","12"
"174","2000-07-17","0.035","0","0.21","12"
"174","2000-07-18","0.53","0.21","0.88","12"
"174","2000-07-19","1.1775","0.88","1.55","12"
"174","2000-07-20","1.70167","1.55","2","12"
"174","2000-07-21","2.115","2","2.46","12"
"174","2000-07-22","2.53667","2.46","2.69","12"
"174","2000-07-23","4.49833","2.69","6.82","12"
"174","2000-07-24","6.1825","5.2","6.82","12"
"174","2000-07-25","4.58667","4.05","5.2","12"
"174","2000-07-26","4.165","3.82","4.74","12"
"174","2000-07-27","3.67333","3.6","3.82","12"
"174","2000-07-28","4.28","3.82","4.51","12"
"174","2000-07-29","3.67417","3.6","4.05","12"
"174","2000-07-30","3.23583","3.14","3.6","12"
"174","2000-07-31","3.255","3.14","3.37","12"
"174","2000-08-01","3.40833","3.37","3.6","12"
"174","2000-08-02","4.1675","3.6","4.74","12"
"174","2000-08-03","4.05167","3.83","4.28","12"
"174","2000-08-04","3.75083","3.37","4.05","12"
"174","2000-08-05","3.3125","3.14","3.37","12"
"174","2000-08-06","3.21667","3.14","3.6","12"
"174","2000-08-07","3.10333","2.92","3.14","12"
"174","2000-08-08","3.17833","3.14","3.37","12"
"174","2000-08-09","3.40833","3.37","3.6","12"
"174","2000-08-10","3.63833","3.6","3.83","12"
"174","2000-08-11","3.885","3.83","4.05","12"
"174","2000-08-12","4.12667","4.05","4.28","12"
"174","2000-08-13","4.625","4.28","4.97","12"
"174","2000-08-14","4.625","4.51","4.97","12"
"174","2000-08-15","4.51","4.51","4.51","12"
"174","2000-08-16","4.74","4.51","4.97","12"
"174","2000-08-17","5.43","4.97","6.12","12"
"174","2000-08-18","6.14083","5.66","7.05","12"
"174","2000-08-19","8.605","7.05","9.93","12"
"174","2000-08-20","10.21667","8.72","11.9","12"
"174","2000-08-21","10.15","9.2","10.9","12"
"174","2000-08-22","7.01917","6.35","8.48","12"
"174","2000-08-23","5.67917","5.43","6.12","12"
"174","2000-08-24","5.10417","4.97","5.2","12"
"174","2000-08-25","4.97","4.97","4.97","12"
"174","2000-08-26","5.10417","4.97","5.89","12"
"174","2000-08-27","5.75583","5.43","6.35","12"
"174","2000-08-28","4.60583","4.28","5.2","12"
"174","2000-08-29","4.2225","4.05","4.28","12"
"174","2000-08-30","4.4525","4.28","4.74","12"
"174","2000-08-31","4.395","4.05","4.51","12"
"174","2000-09-01","3.77","3.6","4.05","12"
"174","2000-09-02","3.5425","3.37","3.6","12"
"174","2000-09-03","3.0125","2.92","3.37","12"
"174","2000-09-04","2.49833","2.23","2.92","12"
"174","2000-09-05","1.6525","1.56","2.01","12"
"174","2000-09-06","1.27667","1.11","1.56","12"
"174","2000-09-07","1.65083","1.33","1.78","12"
"174","2000-09-08","1.27667","1.11","1.78","12"
"174","2000-09-09","1.55667","1.33","1.78","12"
"174","2000-09-10","2.21417","2.01","2.46","12"
"174","2000-09-11","2.7475","2.46","2.92","12"
"174","2000-09-12","3.17917","2.92","3.37","12"
"174","2000-09-13","3.56167","3.37","3.6","12"
"174","2000-09-14","3.6575","3.6","3.83","12"
"174","2000-09-15","3.77167","3.6","4.05","12"
"174","2000-09-16","4.37583","4.28","4.74","12"
"174","2000-09-17","3.54083","3.14","4.28","12"
"174","2000-09-18","3.12167","2.92","3.14","12"
"174","2000-09-19","4.495","3.37","5.66","12"
"174","2000-09-20","4.98917","4.05","5.66","12"
"174","2000-09-21","2.1625","0.89","3.6","12"
"174","2000-09-22","0.335","0.23","0.44","12"
"174","2000-09-23","0.45917","0.44","0.67","12"
"174","2000-09-24","0.725","0.67","0.89","12"
"174","2000-09-25","1.07333","0.89","1.33","12"
"174","2000-09-26","1.46417","1.33","1.56","12"
"174","2000-09-27","1.89417","1.78","2.23","12"
"174","2000-09-28","4.11583","2.69","5.43","12"
"174","2000-09-29","4.74","4.51","5.2","12"
"174","2000-09-30","3.4075","2.23","4.51","12"
"174","2000-10-01","1.98917","1.78","2.23","12"
"174","2000-10-02","1.84","1.11","2.23","12"
"174","2000-10-03","0.55333","0.23","1.11","12"
"174","2000-10-04","0.92667","0.67","1.11","12"
"174","2000-10-05","1.11","1.11","1.11","12"
"174","2000-10-06","0.81417","0.23","1.33","12"
"174","2000-10-07","-0.83167","-1.33","0.23","12"
"174","2000-10-08","-1.9075","-2.22","-1.33","12"
"174","2000-10-09","-1.59417","-2","-0.89","12"
"174","2000-10-10","-0.47833","-1.56","0","12"
"174","2000-10-11","-1.12833","-2","-0.44","12"
"174","2000-10-12","-0.31083","-0.66","0.23","12"
"174","2000-10-13","0.44583","0","1.33","12"
"174","2000-10-14","1.11083","0.89","1.56","12"
"174","2000-10-15","1.01833","0.89","1.11","12"
"174","2000-10-16","0.13083","0","0.67","12"
"174","2000-10-17","0","0","0","12"
"174","2000-10-18","0","0","0","12"
"174","2000-10-19","0","0","0","12"
"174","2000-10-20","0.05583","0","0.44","12"
"174","2000-10-21","0.2475","0.23","0.44","12"
"174","2000-10-22","0","0","0","12"
"174","2000-10-23","-0.07333","-0.22","0","12"
"174","2000-10-24","0","0","0","12"
"174","2000-10-25","0.03833","0","0.23","12"
"174","2000-10-26","0.23","0.23","0.23","12"
"174","2000-10-27","0.23","0.23","0.23","12"
"174","2000-10-28","0.185","0","0.44","12"
"174","2000-10-29","0.3525","0.23","0.44","12"
"174","2000-10-30","0.22417","-0.22","0.89","12"
"174","2000-10-31","0.18667","-1.11","0.89","12"
"174","2000-11-01","-2.1875","-3.11","-1.33","12"
"174","2000-11-02","-3.09417","-3.56","-2.67","12"
"174","2000-11-03","-2.2225","-2.67","-2","12"
"174","2000-11-04","-3.75917","-4.88","-2.67","12"
"174","2000-11-05","-5.67667","-6.21","-4.66","12"
"174","2000-11-06","-4.4225","-5.55","-4","12"
"174","2000-11-07","-4.29333","-4.44","-4.22","12"
"174","2000-11-08","-4.935","-5.32","-4.44","12"
"174","2000-11-09","-5.08167","-5.32","-4.88","12"
"174","2000-11-10","-5.56583","-5.99","-5.1","12"
"174","2000-11-11","-6.51083","-7.11","-5.99","12"
"174","2000-11-12","-4.18417","-5.77","-2.9","12"
"174","2000-11-13","-1.87083","-2.67","-1.33","12"
"174","2000-11-14","-1.59417","-2.45","-1.33","12"
"174","2000-11-15","-4.07167","-4.44","-3.11","12"
"174","2000-11-16","-4.51333","-5.1","-4","12"
"174","2000-11-17","-3.76167","-4","-3.56","12"
"174","2000-11-18","-3.23833","-3.33","-3.11","12"
"174","2000-11-19","-3.005","-3.11","-2.9","12"
"174","2000-11-20","-2.9","-2.9","-2.9","12"
"174","2000-11-21","-2.9","-2.9","-2.9","12"
"174","2000-11-22","-2.88083","-2.9","-2.67","12"
"174","2000-11-23","-2.785","-2.9","-2.67","12"
"174","2000-11-24","-2.67","-2.67","-2.67","12"
"174","2000-11-25","-2.505","-2.67","-2.45","12"
"174","2000-11-26","-2.45","-2.45","-2.45","12"
"174","2000-11-27","-2.335","-2.45","-2.22","12"
"174","2000-11-28","-2.22","-2.22","-2.22","12"
"174","2000-11-29","-2.22","-2.22","-2.22","12"
"174","2000-11-30","-2.22","-2.22","-2.22","12"
"174","2000-12-01","-2.22","-2.22","-2.22","12"
"174","2000-12-02","-2.07333","-2.22","-2","12"
"174","2000-12-03","-1.945","-2","-1.78","12"
"174","2000-12-04","-1.78","-1.78","-1.78","12"
"174","2000-12-05","-1.78","-1.78","-1.78","12"
"174","2000-12-06","-1.78","-1.78","-1.78","12"
"174","2000-12-07","-1.74333","-1.78","-1.56","12"
"174","2000-12-08","-1.615","-1.78","-1.56","12"
"174","2000-12-09","-1.56","-1.56","-1.56","12"
"174","2000-12-10","-1.52167","-1.56","-1.33","12"
"174","2000-12-11","-1.46417","-1.56","-1.33","12"
"174","2000-12-12","-1.56","-1.56","-1.56","12"
"174","2000-12-13","-1.56","-1.56","-1.56","12"
"174","2000-12-14","-1.56","-1.56","-1.56","12"
"174","2000-12-15","-1.40667","-1.56","-1.33","12"
"174","2000-12-16","-1.33","-1.33","-1.33","12"
"174","2000-12-17","-1.33","-1.33","-1.33","12"
"174","2000-12-18","-1.5025","-1.56","-1.33","12"
"174","2000-12-19","-1.36833","-1.56","-1.33","12"
"174","2000-12-20","-1.33","-1.33","-1.33","12"
"174","2000-12-21","-1.33","-1.33","-1.33","12"
"174","2000-12-22","-1.40667","-1.56","-1.33","12"
"174","2000-12-23","-1.57833","-1.78","-1.56","12"
"174","2000-12-24","-1.85333","-2","-1.78","12"
"174","2000-12-25","-2.20167","-2.22","-2","12"
"174","2000-12-26","-2.44917","-2.67","-2.22","12"
"174","2000-12-27","-2.67","-2.67","-2.67","12"
"174","2000-12-28","-2.8425","-2.9","-2.67","12"
"174","2000-12-29","-3.09333","-3.33","-2.9","12"
"174","2000-12-30","-3.445","-3.56","-3.33","12"
"174","2000-12-31","-3.92667","-4","-3.78","12"
"174","2001-01-01","-3.79833","-4","-3.78","12"
"174","2001-01-02","-3.85333","-4","-3.78","12"
"174","2001-01-03","-4","-4","-4","12"
"174","2001-01-04","-4.14667","-4.22","-4","12"
"174","2001-01-05","-4.07333","-4.22","-4","12"
"174","2001-01-06","-3.85333","-4","-3.78","12"
"174","2001-01-07","-3.78","-3.78","-3.78","12"
"174","2001-01-08","-3.57833","-3.78","-3.56","12"
"174","2001-01-09","-3.40667","-3.56","-3.33","12"
"174","2001-01-10","-3.09333","-3.33","-2.9","12"
"174","2001-01-11","-2.76583","-2.9","-2.67","12"
"174","2001-01-12","-2.67","-2.67","-2.67","12"
"174","2001-01-13","-2.56","-2.67","-2.45","12"
"174","2001-01-14","-2.3925","-2.45","-2.22","12"
"174","2001-01-15","-2.22","-2.22","-2.22","12"
"174","2001-01-16","-2.165","-2.22","-2","12"
"174","2001-01-17","-2","-2","-2","12"
"174","2001-01-18","-2.20167","-2.22","-2","12"
"174","2001-01-19","-2.43083","-2.45","-2.22","12"
"174","2001-01-20","-2.56","-2.67","-2.45","12"
"174","2001-01-21","-2.70833","-2.9","-2.67","12"
"174","2001-01-22","-2.67","-2.67","-2.67","12"
"174","2001-01-23","-2.67","-2.67","-2.67","12"
"174","2001-01-24","-2.67","-2.67","-2.67","12"
"174","2001-01-25","-2.8425","-2.9","-2.67","12"
"174","2001-01-26","-2.9525","-3.11","-2.9","12"
"174","2001-01-27","-3.11","-3.11","-3.11","12"
"174","2001-01-28","-3.11","-3.11","-3.11","12"
"174","2001-01-29","-2.9175","-3.11","-2.9","12"
"174","2001-01-30","-2.9","-2.9","-2.9","12"
"174","2001-01-31","-2.9","-2.9","-2.9","12"
"174","2001-02-01","-2.9","-2.9","-2.9","12"
"174","2001-02-02","-2.9175","-3.11","-2.9","12"
"174","2001-02-03","-2.9","-2.9","-2.9","12"
"174","2001-02-04","-2.7275","-2.9","-2.67","12"
"174","2001-02-05","-2.65167","-2.67","-2.45","12"
"174","2001-02-06","-2.43083","-2.45","-2.22","12"
"174","2001-02-07","-2.31583","-2.45","-2.22","12"
"174","2001-02-08","-2.56","-2.67","-2.45","12"
"174","2001-02-09","-2.67","-2.67","-2.67","12"
"174","2001-02-10","-2.67","-2.67","-2.67","12"
"174","2001-02-11","-2.44917","-2.67","-2.22","12"
"174","2001-02-12","-2.22","-2.22","-2.22","12"
"174","2001-02-13","-2.20167","-2.22","-2","12"
"174","2001-02-14","-2.165","-2.22","-2","12"
"174","2001-02-15","-2","-2","-2","12"
"174","2001-02-16","-1.945","-2","-1.78","12"
"174","2001-02-17","-2","-2","-2","12"
"174","2001-02-18","-2","-2","-2","12"
"174","2001-02-19","-1.85333","-2","-1.78","12"
"174","2001-02-20","-1.92667","-2","-1.78","12"
"174","2001-02-21","-1.85333","-2","-1.78","12"
"174","2001-02-22","-1.78","-1.78","-1.78","12"
"174","2001-02-23","-1.78","-1.78","-1.78","12"
"174","2001-02-24","-1.92667","-2","-1.78","12"
"174","2001-02-25","-2.14667","-2.22","-2","12"
"174","2001-02-26","-2.2775","-2.45","-2.22","12"
"174","2001-02-27","-2.52333","-2.67","-2.45","12"
"174","2001-02-28","-2.80417","-2.9","-2.67","12"
"174","2001-03-01","-3.0225","-3.11","-2.9","12"
"174","2001-03-02","-3.22","-3.33","-3.11","12"
"174","2001-03-03","-3.20167","-3.33","-3.11","12"
"174","2001-03-04","-3.11","-3.11","-3.11","12"
"174","2001-03-05","-3.0575","-3.11","-2.9","12"
"174","2001-03-06","-2.65333","-2.9","-2.45","12"
"174","2001-03-07","-2.37333","-2.45","-2.22","12"
"174","2001-03-08","-2.22","-2.22","-2.22","12"
"174","2001-03-09","-2.165","-2.22","-2","12"
"174","2001-03-10","-2.09167","-2.22","-2","12"
"174","2001-03-11","-2","-2","-2","12"
"174","2001-03-12","-2","-2","-2","12"
"174","2001-03-13","-2","-2","-2","12"
"174","2001-03-14","-2","-2","-2","12"
"174","2001-03-15","-2","-2","-2","12"
"174","2001-03-16","-1.96333","-2","-1.78","12"
"174","2001-03-17","-1.81667","-2","-1.78","12"
"174","2001-03-18","-1.78","-1.78","-1.78","12"
"174","2001-03-19","-1.78","-1.78","-1.78","12"
"174","2001-03-20","-1.78","-1.78","-1.78","12"
"174","2001-03-21","-1.78","-1.78","-1.78","12"
"174","2001-03-22","-1.78","-1.78","-1.78","12"
"174","2001-03-23","-1.78","-1.78","-1.78","12"
"174","2001-03-24","-1.65167","-1.78","-1.56","12"
"174","2001-03-25","-1.56","-1.56","-1.56","12"
"174","2001-03-26","-1.56","-1.56","-1.56","12"
"174","2001-03-27","-1.445","-1.56","-1.33","12"
"174","2001-03-28","-1.33","-1.33","-1.33","12"
"174","2001-03-29","-1.20167","-1.33","-1.11","12"
"174","2001-03-30","-1.11","-1.11","-1.11","12"
"174","2001-03-31","-0.945","-1.11","-0.89","12"
"174","2001-04-01","-0.89","-0.89","-0.89","12"
"174","2001-04-02","-0.89","-0.89","-0.89","12"
"174","2001-04-03","-0.89","-0.89","-0.89","12"
"174","2001-04-04","-0.89","-0.89","-0.89","12"
"174","2001-04-05","-0.89","-0.89","-0.89","12"
"174","2001-04-06","-0.89","-0.89","-0.89","12"
"174","2001-04-07","-0.89","-0.89","-0.89","12"
"174","2001-04-08","-0.73667","-0.89","-0.66","12"
"174","2001-04-09","-0.66","-0.66","-0.66","12"
"174","2001-04-10","-0.66","-0.66","-0.66","12"
"174","2001-04-11","-0.66","-0.66","-0.66","12"
"174","2001-04-12","-0.66","-0.66","-0.66","12"
"174","2001-04-13","-0.55","-0.66","-0.44","12"
"174","2001-04-14","-0.44","-0.44","-0.44","12"
"174","2001-04-15","-0.44","-0.44","-0.44","12"
"174","2001-04-16","-0.44","-0.44","-0.44","12"
"174","2001-04-17","-0.44","-0.44","-0.44","12"
"174","2001-04-18","-0.44","-0.44","-0.44","12"
"174","2001-04-19","-0.44","-0.44","-0.44","12"
"174","2001-04-20","-0.44","-0.44","-0.44","12"
"174","2001-04-21","-0.44","-0.44","-0.44","12"
"174","2001-04-22","-0.44","-0.44","-0.44","12"
"174","2001-04-23","-0.44","-0.44","-0.44","12"
"174","2001-04-24","-0.44","-0.44","-0.44","12"
"174","2001-04-25","-0.44","-0.44","-0.44","12"
"174","2001-04-26","-0.44","-0.44","-0.44","12"
"174","2001-04-27","-0.44","-0.44","-0.44","12"
"174","2001-04-28","-0.44","-0.44","-0.44","12"
"174","2001-04-29","-0.44","-0.44","-0.44","12"
"174","2001-04-30","-0.44","-0.44","-0.44","12"
"174","2001-05-01","-0.44","-0.44","-0.44","12"
"174","2001-05-02","-0.44","-0.44","-0.44","12"
"174","2001-05-03","-0.44","-0.44","-0.44","12"
"174","2001-05-04","-0.36667","-0.44","-0.22","12"
"174","2001-05-05","-0.22","-0.22","-0.22","12"
"174","2001-05-06","-0.22","-0.22","-0.22","12"
"174","2001-05-07","-0.22","-0.22","-0.22","12"
"174","2001-05-08","-0.22","-0.22","-0.22","12"
"174","2001-05-09","-0.22","-0.22","-0.22","12"
"174","2001-05-10","-0.22","-0.22","-0.22","12"
"174","2001-05-11","-0.22","-0.22","-0.22","12"
"174","2001-05-12","-0.22","-0.22","-0.22","12"
"174","2001-05-13","-0.11","-0.22","0","12"
"174","2001-05-14","0","0","0","12"
"174","2001-05-15","0","0","0","12"
"174","2001-05-16","0","0","0","12"
"174","2001-05-17","0","0","0","12"
"174","2001-05-18","0","0","0","12"
"174","2001-05-19","0","0","0","12"
"174","2001-05-20","0","0","0","12"
"174","2001-05-21","0","0","0","12"
"174","2001-05-22","0","0","0","12"
"174","2001-05-23","0","0","0","12"
"174","2001-05-24","0","0","0","12"
"174","2001-05-25","0","0","0","12"
"174","2001-05-26","0","0","0","12"
"174","2001-05-27","0","0","0","12"
"174","2001-05-28","0","0","0","12"
"174","2001-05-29","0","0","0","12"
"174","2001-05-30","0","0","0","12"
"174","2001-05-31","0","0","0","12"
"174","2001-06-01","0","0","0","12"
"174","2001-06-02","0","0","0","12"
"174","2001-06-03","0","0","0","12"
"174","2001-06-04","0","0","0","12"
"174","2001-06-05","0","0","0","12"
"174","2001-06-06","0","0","0","12"
"174","2001-06-07","0","0","0","12"
"174","2001-06-08","0","0","0","12"
"174","2001-06-09","0","0","0","12"
"174","2001-06-10","0","0","0","12"
"174","2001-06-11","0","0","0","12"
"174","2001-06-12","0","0","0","12"
"174","2001-06-13","0","0","0","12"
"174","2001-06-14","0","0","0","12"
"174","2001-06-15","0","0","0","12"
"174","2001-06-16","0","0","0","12"
"174","2001-06-17","0","0","0","12"
"174","2001-06-18","0","0","0","12"
"174","2001-06-19","0","0","0","12"
"174","2001-06-20","0","0","0","12"
"174","2001-06-21","0","0","0","12"
"174","2001-06-22","0","0","0","12"
"174","2001-06-23","0.15333","0","0.23","12"
"174","2001-06-24","0.115","0","0.23","12"
"174","2001-06-25","0","0","0","12"
"174","2001-06-26","0.03833","0","0.23","12"
"174","2001-06-27","0.21083","0","0.23","12"
"174","2001-06-28","1.62083","0.67","5.43","12"
"174","2001-06-29","1.25667","1.11","1.33","12"
"174","2001-06-30","1.40667","1.33","1.56","12"
"174","2001-07-01","1.85667","1.78","2.01","12"
"174","2001-07-02","2.24917","2.23","2.46","12"
"174","2001-07-03","2.5175","2.46","2.69","12"
"174","2001-07-04","3.18333","2.69","4.51","12"
"174","2001-07-05","5.62917","4.28","8.24","12"
"174","2001-07-06","8.84583","7.53","10.65","12"
"174","2001-07-07","8.11083","6.12","10.17","12"
"174","2001-07-08","4.89333","4.28","5.89","12"
"174","2001-07-09","3.75083","3.37","4.05","12"
"174","2001-07-10","3.58083","3.37","3.83","12"
"174","2001-07-11","3.38917","3.37","3.6","12"
"174","2001-07-12","3.37","3.37","3.37","12"
"174","2001-07-13","3.63833","3.37","3.83","12"
"174","2001-07-14","6.78833","4.51","8","12"
"174","2001-07-15","6.18083","4.97","7.05","12"
"174","2001-07-16","2.955","2.69","4.28","12"
"174","2001-07-17","2.52333","2.46","2.69","12"
"174","2001-07-18","3.14583","2.58","3.26","12"
"174","2001-07-19","2.73083","2.58","3.03","12"
"174","2001-07-20","2.35083","1.9","2.81","12"
"174","2001-07-21","1.70833","1.67","1.9","12"
"174","2001-07-22","1.91667","1.67","2.12","12"
"174","2001-07-23","2.3875","2.12","3.03","12"
"174","2001-07-24","2.90167","2.81","3.03","12"
"174","2001-07-25","3.145","3.03","3.26","12"
"174","2001-07-26","3.56667","3.49","3.72","12"
"174","2001-07-27","3.83","3.72","3.94","12"
"174","2001-07-28","4.2275","4.17","4.4","12"
"174","2001-07-29","4.4","4.4","4.4","12"
"174","2001-07-30","4.47667","4.4","4.63","12"
"174","2001-07-31","4.72583","4.63","4.86","12"
"174","2001-08-01","5.05167","4.86","5.32","12"
"174","2001-08-02","6.665","5.55","9.09","12"
"174","2001-08-03","7.955","6.94","9.09","12"
"174","2001-08-04","6.36","5.78","6.94","12"
"174","2001-08-05","5.2625","5.09","5.78","12"
"174","2001-08-06","4.9175","4.63","5.09","12"
"174","2001-08-07","4.64917","4.63","4.86","12"
"174","2001-08-08","5.665","5.32","6.01","12"
"174","2001-08-09","5.28167","5.09","5.55","12"
"174","2001-08-10","4.84083","4.4","5.32","12"
"174","2001-08-11","3.81333","3.49","4.4","12"
"174","2001-08-12","3.27917","3.03","3.49","12"
"174","2001-08-13","3.3175","3.26","3.49","12"
"174","2001-08-14","3.60417","3.49","3.94","12"
"174","2001-08-15","4.745","3.94","6.24","12"
"174","2001-08-16","5.435","4.86","6.24","12"
"174","2001-08-17","5.30083","4.86","6.01","12"
"174","2001-08-18","6.38167","5.78","7.42","12"
"174","2001-08-19","6.44083","5.55","8.13","12"
"174","2001-08-20","5.72667","5.09","7.66","12"
"174","2001-08-21","4.84083","4.63","5.09","12"
"174","2001-08-22","4.47667","4.4","4.63","12"
"174","2001-08-23","4.49583","4.4","4.63","12"
"174","2001-08-24","4.63","4.63","4.63","12"
"174","2001-08-25","4.84083","4.63","4.86","12"
"174","2001-08-26","4.93667","4.86","5.09","12"
"174","2001-08-27","5.12833","5.09","5.32","12"
"174","2001-08-28","5.32","5.32","5.32","12"
"174","2001-08-29","5.32","5.32","5.32","12"
"174","2001-08-30","5.87583","5.78","6.24","12"
"174","2001-08-31","5.35833","4.63","5.78","12"
"174","2001-09-01","3.2625","2.58","4.4","12"
"174","2001-09-02","1.9925","1.9","2.35","12"
"174","2001-09-03","1.8975","1.67","2.12","12"
"174","2001-09-04","2.56083","2.12","2.81","12"
"174","2001-09-05","1.1875","0.56","1.9","12"
"174","2001-09-06","0.22833","0.12","0.56","12"
"174","2001-09-07","0.40667","0.33","0.56","12"
"174","2001-09-08","0.92667","0.56","1.22","12"
"174","2001-09-09","1.46667","1","1.67","12"
"174","2001-09-10","0.17","-0.11","0.78","12"
"174","2001-09-11","-0.67917","-1","-0.33","12"
"174","2001-09-12","-0.98083","-1","-0.77","12"
"174","2001-09-13","-0.58667","-1","0.12","12"
"174","2001-09-14","0.12","0.12","0.12","12"
"174","2001-09-15","0.08167","-0.11","0.12","12"
"174","2001-09-16","0.10083","-0.11","0.12","12"
"174","2001-09-17","-0.55","-0.77","-0.33","12"
"174","2001-09-18","-1.145","-1.44","-0.55","12"
"174","2001-09-19","-1.40583","-1.89","-0.77","12"
"174","2001-09-20","-0.30917","-0.77","0.12","12"
"174","2001-09-21","0.12","0.12","0.12","12"
"174","2001-09-22","0.10083","-0.11","0.12","12"
"174","2001-09-23","0.65167","0.12","1.45","12"
"174","2001-09-24","1.22583","0.56","1.9","12"
"174","2001-09-25","0.59667","0.56","0.78","12"
"174","2001-09-26","0.26167","0.12","0.56","12"
"174","2001-09-27","0.12","0.12","0.12","12"
"174","2001-09-28","0.37083","0.12","0.78","12"
"174","2001-09-29","0.89","0.56","1.22","12"
"174","2001-09-30","0.85333","0.78","1","12"
"174","2001-10-01","0.76167","0.56","1","12"
"174","2001-10-02","1.84333","0.78","3.03","12"
"174","2001-10-03","2.5225","1.67","4.17","12"
"174","2001-10-04","2.92","2.12","3.72","12"
"174","2001-10-05","1.9175","1.45","2.35","12"
"174","2001-10-06","3.11","2.35","3.94","12"
"174","2001-10-07","3.84917","3.49","4.4","12"
"174","2001-10-08","3.73417","3.03","4.17","12"
"174","2001-10-09","4.07417","3.94","4.17","12"
"174","2001-10-10","3.52583","3.03","4.17","12"
"174","2001-10-11","2.54167","2.35","2.81","12"
"174","2001-10-12","2.12","2.12","2.12","12"
"174","2001-10-13","2.12","2.12","2.12","12"
"174","2001-10-14","2.15833","2.12","2.58","12"
"174","2001-10-15","2.42667","2.35","2.58","12"
"174","2001-10-16","2.36917","2.35","2.58","12"
"174","2001-10-17","3.035","2.58","3.72","12"
"174","2001-10-18","3.05333","2.81","3.49","12"
"174","2001-10-19","3.31583","3.03","3.94","12"
"174","2001-10-20","4.285","3.94","4.86","12"
"174","2001-10-21","3.47","2.81","4.4","12"
"174","2001-10-22","1.74667","1.22","2.35","12"
"174","2001-10-23","1.01833","0.78","1.22","12"
"174","2001-10-24","1","1","1","12"
"174","2001-10-25","0.79833","0.56","1","12"
"174","2001-10-26","0.19167","-0.11","0.56","12"
"174","2001-10-27","-0.275","-0.33","-0.11","12"
"174","2001-10-28","-0.385","-0.55","-0.33","12"
"174","2001-10-29","-0.44","-0.55","-0.33","12"
"174","2001-10-30","-0.275","-0.33","-0.11","12"
"174","2001-10-31","-0.03333","-0.11","0.12","12"
"174","2001-11-01","-0.42083","-1","0.12","12"
"174","2001-11-02","-1.5","-1.67","-1","12"
"174","2001-11-03","-1.57417","-1.67","-1.44","12"
"174","2001-11-04","-1.31167","-1.44","-1","12"
"174","2001-11-05","-1.12833","-1.22","-1","12"
"174","2001-11-06","-1.11","-1.22","-1","12"
"174","2001-11-07","-1.22","-1.22","-1.22","12"
"174","2001-11-08","-1.22083","-1.67","-1","12"
"174","2001-11-09","-3.24083","-4.99","-1.89","12"
"174","2001-11-10","-8.07417","-8.78","-5.88","12"
"174","2001-11-11","-5.695","-7.22","-4.55","12"
"174","2001-11-12","-4.73333","-4.77","-4.55","12"
"174","2001-11-13","-4.20167","-4.55","-3.89","12"
"174","2001-11-14","-4.51333","-5.43","-3.89","12"
"174","2001-11-15","-5.63917","-5.88","-5.43","12"
"174","2001-11-16","-5.1","-5.43","-4.77","12"
"174","2001-11-17","-4.42167","-4.77","-3.89","12"
"174","2001-11-18","-4.055","-4.11","-3.89","12"
"174","2001-11-19","-4.36667","-4.55","-4.11","12"
"174","2001-11-20","-4.95333","-5.21","-4.55","12"
"174","2001-11-21","-5.375","-5.43","-5.21","12"
"174","2001-11-22","-5.43","-5.43","-5.43","12"
"174","2001-11-23","-5.935","-7.22","-5.43","12"
"174","2001-11-24","-9.03417","-9.47","-7.66","12"
"174","2001-11-25","-8.50167","-9.01","-7.88","12"
"174","2001-11-26","-7.29","-7.88","-6.77","12"
"174","2001-11-27","-6.3975","-6.77","-6.1","12"
"174","2001-11-28","-6.24667","-6.32","-5.88","12"
"174","2001-11-29","-6.285","-6.55","-6.1","12"
"174","2001-11-30","-5.97167","-6.32","-5.66","12"
"174","2001-12-01","-5.34","-5.66","-4.99","12"
"174","2001-12-02","-4.84333","-4.99","-4.55","12"
"174","2001-12-03","-4.42167","-4.55","-4.33","12"
"174","2001-12-04","-4.07333","-4.11","-3.89","12"
"174","2001-12-05","-3.74333","-3.89","-3.67","12"
"174","2001-12-06","-3.40417","-3.67","-3.22","12"
"174","2001-12-07","-4.68","-5.88","-3.67","12"
"174","2001-12-08","-6.91917","-7.44","-6.1","12"
"174","2001-12-09","-7.1425","-7.44","-6.99","12"
"174","2001-12-10","-7.73667","-8.11","-6.99","12"
"174","2001-12-11","-8.22","-8.33","-8.11","12"
"174","2001-12-12","-7.55","-7.88","-7.22","12"
"174","2001-12-13","-7.53417","-8.56","-7.22","12"
"174","2001-12-14","-13.21167","-14.32","-9.47","12"
"174","2001-12-15","-13.67167","-14.32","-12.68","12"
"174","2001-12-16","-12.00167","-12.68","-11.52","12"
"174","2001-12-17","-11.15583","-11.29","-10.83","12"
"174","2001-12-18","-10.60667","-10.83","-10.38","12"
"174","2001-12-19","-10.28417","-10.38","-10.15","12"
"174","2001-12-20","-10.13","-11.06","-9.69","12"
"174","2001-12-21","-11.44333","-11.75","-11.29","12"
"174","2001-12-22","-11.21333","-11.52","-10.83","12"
"174","2001-12-23","-11.90833","-13.84","-10.83","12"
"174","2001-12-24","-15.8975","-16.48","-14.56","12"
"174","2001-12-25","-14.71833","-15.76","-13.61","12"
"174","2001-12-26","-12.75667","-13.61","-12.22","12"
"174","2001-12-27","-11.81","-12.22","-11.29","12"
"174","2001-12-28","-10.98333","-11.29","-10.83","12"
"174","2001-12-29","-10.75667","-10.83","-10.61","12"
"174","2001-12-30","-10.3225","-10.61","-9.92","12"
"174","2001-12-31","-9.33333","-9.92","-8.78","12"
"174","2002-01-01","-8.4075","-8.78","-8.11","12"
"174","2002-01-02","-8.18333","-8.33","-8.11","12"
"174","2002-01-03","-8.63333","-8.78","-8.56","12"
"174","2002-01-04","-8.65167","-8.78","-8.56","12"
"174","2002-01-05","-8.56","-8.56","-8.56","12"
"174","2002-01-06","-8.68833","-8.78","-8.56","12"
"174","2002-01-07","-8.465","-8.56","-8.11","12"
"174","2002-01-08","-7.95667","-8.11","-7.88","12"
"174","2002-01-09","-7.88","-7.88","-7.88","12"
"174","2002-01-10","-7.84333","-7.88","-7.66","12"
"174","2002-01-11","-7.58667","-7.66","-7.44","12"
"174","2002-01-12","-7.55","-7.66","-7.44","12"
"174","2002-01-13","-7.66","-7.66","-7.66","12"
"174","2002-01-14","-7.45833","-7.66","-7.22","12"
"174","2002-01-15","-7.105","-7.22","-6.99","12"
"174","2002-01-16","-6.69667","-6.99","-6.55","12"
"174","2002-01-17","-6.13667","-6.32","-5.88","12"
"174","2002-01-18","-5.75167","-5.88","-5.66","12"
"174","2002-01-19","-5.80667","-5.88","-5.66","12"
"174","2002-01-20","-5.935","-6.1","-5.88","12"
"174","2002-01-21","-6.37833","-6.55","-6.1","12"
"174","2002-01-22","-6.41583","-6.55","-6.32","12"
"174","2002-01-23","-6.13667","-6.32","-6.1","12"
"174","2002-01-24","-5.97167","-6.1","-5.88","12"
"174","2002-01-25","-5.88","-5.88","-5.88","12"
"174","2002-01-26","-6.045","-6.1","-5.88","12"
"174","2002-01-27","-5.935","-6.1","-5.88","12"
"174","2002-01-28","-5.88","-5.88","-5.88","12"
"174","2002-01-29","-5.66","-5.66","-5.66","12"
"174","2002-01-30","-5.46833","-5.66","-5.43","12"
"174","2002-01-31","-5.22833","-5.43","-5.21","12"
"174","2002-02-01","-4.99","-4.99","-4.99","12"
"174","2002-02-02","-4.935","-4.99","-4.77","12"
"174","2002-02-03","-4.77","-4.77","-4.77","12"
"174","2002-02-04","-4.55","-4.55","-4.55","12"
"174","2002-02-05","-4.55","-4.55","-4.55","12"
"174","2002-02-06","-4.55","-4.55","-4.55","12"
"174","2002-02-07","-4.36667","-4.55","-4.33","12"
"174","2002-02-08","-4.12833","-4.33","-4.11","12"
"174","2002-02-09","-4.11","-4.11","-4.11","12"
"174","2002-02-10","-4.055","-4.11","-3.89","12"
"174","2002-02-11","-3.89","-3.89","-3.89","12"
"174","2002-02-12","-3.89","-3.89","-3.89","12"
"174","2002-02-13","-3.89","-3.89","-3.89","12"
"174","2002-02-14","-3.78","-3.89","-3.67","12"
"174","2002-02-15","-3.67","-3.67","-3.67","12"
"174","2002-02-16","-3.67","-3.67","-3.67","12"
"174","2002-02-17","-3.59333","-3.67","-3.44","12"
"174","2002-02-18","-3.44","-3.44","-3.44","12"
"174","2002-02-19","-3.44","-3.44","-3.44","12"
"174","2002-02-20","-3.44","-3.44","-3.44","12"
"174","2002-02-21","-3.4975","-3.67","-3.44","12"
"174","2002-02-22","-3.53583","-3.67","-3.44","12"
"174","2002-02-23","-3.44","-3.44","-3.44","12"
"174","2002-02-24","-3.44","-3.44","-3.44","12"
"174","2002-02-25","-3.44","-3.44","-3.44","12"
"174","2002-02-26","-3.33","-3.44","-3.22","12"
"174","2002-02-27","-3.23833","-3.44","-3.22","12"
"174","2002-02-28","-3.44","-3.44","-3.44","12"
"174","2002-03-01","-3.44","-3.44","-3.44","12"
"174","2002-03-02","-3.29333","-3.44","-3.22","12"
"174","2002-03-03","-3.22","-3.22","-3.22","12"
"174","2002-03-04","-3.2025","-3.22","-3.01","12"
"174","2002-03-05","-3.0275","-3.22","-3.01","12"
"174","2002-03-06","-3.01","-3.01","-3.01","12"
"174","2002-03-07","-3.0975","-3.22","-3.01","12"
"174","2002-03-08","-3.22","-3.22","-3.22","12"
"174","2002-03-09","-3.22","-3.22","-3.22","12"
"174","2002-03-10","-3.22","-3.22","-3.22","12"
"174","2002-03-11","-3.185","-3.22","-3.01","12"
"174","2002-03-12","-3.22","-3.22","-3.22","12"
"174","2002-03-13","-3.22","-3.22","-3.22","12"
"174","2002-03-14","-3.1325","-3.22","-3.01","12"
"174","2002-03-15","-3.01","-3.01","-3.01","12"
"174","2002-03-16","-2.93333","-3.01","-2.78","12"
"174","2002-03-17","-2.78","-2.78","-2.78","12"
"174","2002-03-18","-2.78","-2.78","-2.78","12"
"174","2002-03-19","-2.78","-2.78","-2.78","12"
"174","2002-03-20","-2.895","-3.01","-2.78","12"
"174","2002-03-21","-3.01","-3.01","-3.01","12"
"174","2002-03-22","-2.87583","-3.01","-2.78","12"
"174","2002-03-23","-2.78","-2.78","-2.78","12"
"174","2002-03-24","-2.56","-2.56","-2.56","12"
"174","2002-03-25","-2.36833","-2.56","-2.33","12"
"174","2002-03-26","-2.25667","-2.33","-2.11","12"
"174","2002-03-27","-2.11","-2.11","-2.11","12"
"174","2002-03-28","-1.90833","-2.11","-1.89","12"
"174","2002-03-29","-1.89","-1.89","-1.89","12"
"174","2002-03-30","-1.89","-1.89","-1.89","12"
"174","2002-03-31","-1.89","-1.89","-1.89","12"
"174","2002-04-01","-1.89","-1.89","-1.89","12"
"174","2002-04-02","-1.89","-1.89","-1.89","12"
"174","2002-04-03","-1.89","-1.89","-1.89","12"
"174","2002-04-04","-1.89","-1.89","-1.89","12"
"174","2002-04-05","-1.89","-1.89","-1.89","12"
"174","2002-04-06","-1.89","-1.89","-1.89","12"
"174","2002-04-07","-1.89","-1.89","-1.89","12"
"174","2002-04-08","-2","-2.11","-1.89","12"
"174","2002-04-09","-2.11","-2.11","-2.11","12"
"174","2002-04-10","-2.11","-2.11","-2.11","12"
"174","2002-04-11","-1.96333","-2.11","-1.89","12"
"174","2002-04-12","-1.89","-1.89","-1.89","12"
"174","2002-04-13","-1.89","-1.89","-1.89","12"
"174","2002-04-14","-1.89","-1.89","-1.89","12"
"174","2002-04-15","-1.70667","-1.89","-1.67","12"
"174","2002-04-16","-1.51667","-1.67","-1.44","12"
"174","2002-04-17","-1.44","-1.44","-1.44","12"
"174","2002-04-18","-1.44","-1.44","-1.44","12"
"174","2002-04-19","-1.42167","-1.44","-1.22","12"
"174","2002-04-20","-1.22","-1.22","-1.22","12"
"174","2002-04-21","-1.20167","-1.22","-1","12"
"174","2002-04-22","-1.275","-1.44","-1.22","12"
"174","2002-04-23","-1.44","-1.44","-1.44","12"
"174","2002-04-24","-1.45917","-1.67","-1.44","12"
"174","2002-04-25","-1.67","-1.67","-1.67","12"
"174","2002-04-26","-1.76167","-1.89","-1.67","12"
"174","2002-04-27","-1.68833","-1.89","-1.67","12"
"174","2002-04-28","-1.4975","-1.67","-1.44","12"
"174","2002-04-29","-1.44","-1.44","-1.44","12"
"174","2002-04-30","-1.44","-1.44","-1.44","12"
"174","2002-05-01","-1.18333","-1.44","-1","12"
"174","2002-05-02","-1","-1","-1","12"
"174","2002-05-03","-0.885","-1","-0.77","12"
"174","2002-05-04","-0.64167","-0.77","-0.55","12"
"174","2002-05-05","-0.40333","-0.55","-0.33","12"
"174","2002-05-06","-0.33","-0.33","-0.33","12"
"174","2002-05-07","-0.33","-0.33","-0.33","12"
"174","2002-05-08","-0.385","-0.55","-0.33","12"
"174","2002-05-09","-0.55","-0.55","-0.55","12"
"174","2002-05-10","-0.55","-0.55","-0.55","12"
"174","2002-05-11","-0.55","-0.55","-0.55","12"
"174","2002-05-12","-0.55","-0.55","-0.55","12"
"174","2002-05-13","-0.55","-0.55","-0.55","12"
"174","2002-05-14","-0.55","-0.55","-0.55","12"
"174","2002-05-15","-0.44","-0.55","-0.33","12"
"174","2002-05-16","-0.31167","-0.33","-0.11","12"
"174","2002-05-17","-0.11","-0.11","-0.11","12"
"174","2002-05-18","-0.11","-0.11","-0.11","12"
"174","2002-05-19","-0.11","-0.11","-0.11","12"
"174","2002-05-20","0.02417","-0.11","0.12","12"
"174","2002-05-21","0.12","0.12","0.12","12"
"174","2002-05-22","0.12","0.12","0.12","12"
"174","2002-05-23","0.12","0.12","0.12","12"
"174","2002-05-24","0.12","0.12","0.12","12"
"174","2002-05-25","0.12","0.12","0.12","12"
"174","2002-05-26","0.12","0.12","0.12","12"
"174","2002-05-27","0.08167","-0.11","0.12","12"
"174","2002-05-28","-0.22","-0.33","-0.11","12"
"174","2002-05-29","-0.11","-0.11","-0.11","12"
"174","2002-05-30","0.0625","-0.11","0.12","12"
"174","2002-05-31","0.12","0.12","0.12","12"
"174","2002-06-01","0.12","0.12","0.12","12"
"174","2002-06-02","0.12","0.12","0.12","12"
"174","2002-06-03","0.12","0.12","0.12","12"
"174","2002-06-04","0.12","0.12","0.12","12"
"174","2002-06-05","0.19","0.12","0.33","12"
"174","2002-06-06","0.12","0.12","0.12","12"
"174","2002-06-07","0.12","0.12","0.12","12"
"174","2002-06-08","0.12","0.12","0.12","12"
"174","2002-06-09","0.12","0.12","0.12","12"
"174","2002-06-10","0.12","0.12","0.12","12"
"174","2002-06-11","0.08167","-0.11","0.12","12"
"174","2002-06-12","0.12","0.12","0.12","12"
"174","2002-06-13","0.12","0.12","0.12","12"
"174","2002-06-14","0.12","0.12","0.12","12"
"174","2002-06-15","0.12","0.12","0.12","12"
"174","2002-06-16","0.12","0.12","0.12","12"
"174","2002-06-17","0.12","0.12","0.12","12"
"174","2002-06-18","0.29667","0.12","0.56","12"
"174","2002-06-19","0.89083","0.56","1.45","12"
"174","2002-06-20","4.00167","3.03","4.86","12"
"174","2002-06-21","2.7125","2.58","3.03","12"
"174","2002-06-22","2.75","2.58","3.03","12"
"174","2002-06-23","4.19333","3.49","6.24","12"
"174","2002-06-24","5.5525","4.4","6.94","12"
"174","2002-06-25","3.94417","3.72","4.4","12"
"174","2002-06-26","3.96167","3.72","4.4","12"
"174","2002-06-27","4.0175","3.72","4.4","12"
"174","2002-06-28","4.55333","3.94","5.09","12"
"174","2002-06-29","2.63583","2.35","3.49","12"
"174","2002-06-30","2.8275","2.58","3.03","12"
"174","2002-07-01","3.33583","3.03","4.17","12"
"174","2002-07-02","4.87917","4.4","5.55","12"
"174","2002-07-03","6.37917","5.32","7.18","12"
"174","2002-07-04","4.82167","4.17","6.01","12"
"174","2002-07-05","5.05167","4.17","6.24","12"
"174","2002-07-06","5.09","4.4","5.78","12"
"174","2002-07-07","3.83083","3.49","4.4","12"
"174","2002-07-08","3.67083","3.49","3.82","12"
"174","2002-07-09","5.96917","5.2","6.82","12"
"174","2002-07-10","6.16417","5.2","7.06","12"
"174","2002-07-11","4.74","4.28","5.2","12"
"174","2002-07-12","4.35667","4.05","6.12","12"
"174","2002-07-13","4.6825","4.28","5.2","12"
"174","2002-07-14","4.03083","3.82","4.28","12"
"174","2002-07-15","3.78833","3.6","4.51","12"
"174","2002-07-16","4.12667","3.82","4.74","12"
"174","2002-07-17","3.82","3.82","3.82","12"
"174","2002-07-18","3.82","3.82","3.82","12"
"174","2002-07-19","3.655","3.6","3.82","12"
"174","2002-07-20","3.58083","3.37","3.6","12"
"174","2002-07-21","4.4175","3.6","5.43","12"
"174","2002-07-22","4.20333","3.82","4.74","12"
"174","2002-07-23","3.83917","3.82","4.05","12"
"174","2002-07-24","4.08833","3.82","4.28","12"
"174","2002-07-25","4.35667","4.28","4.51","12"
"174","2002-07-26","4.29917","4.28","4.51","12"
"174","2002-07-27","4.24167","4.05","4.28","12"
"174","2002-07-28","4.37583","4.28","4.51","12"
"174","2002-07-29","4.60583","4.51","4.74","12"
"174","2002-07-30","5.20083","4.97","6.36","12"
"174","2002-07-31","5.91083","5.43","6.82","12"
"174","2002-08-01","5.43","5.2","5.66","12"
"174","2002-08-02","4.81667","4.51","5.2","12"
"174","2002-08-03","6.00833","5.43","6.82","12"
"174","2002-08-04","5.62167","5.2","6.12","12"
"174","2002-08-05","4.87417","4.51","5.66","12"
"174","2002-08-06","4.7975","4.28","5.43","12"
"174","2002-08-07","3.95417","3.82","4.28","12"
"174","2002-08-08","3.655","3.6","3.82","12"
"174","2002-08-09","3.86167","3.6","4.28","12"
"174","2002-08-10","3.045","2","3.82","12"
"174","2002-08-11","1.30917","1.1","1.78","12"
"174","2002-08-12","1.64667","1.33","2","12"
"174","2002-08-13","2.1725","2","2.46","12"
"174","2002-08-14","2.53667","2.46","2.69","12"
"174","2002-08-15","2.875","2.69","3.14","12"
"174","2002-08-16","3.29333","3.14","3.6","12"
"174","2002-08-17","3.69167","3.6","3.82","12"
"174","2002-08-18","3.91583","3.82","4.05","12"
"174","2002-08-19","4.26083","4.05","4.28","12"
"174","2002-08-20","5.335","4.97","6.36","12"
"174","2002-08-21","4.83583","4.74","4.97","12"
"174","2002-08-22","4.49083","4.28","4.74","12"
"174","2002-08-23","4.4525","4.28","4.97","12"
"174","2002-08-24","4.5675","4.28","4.97","12"
"174","2002-08-25","5.58667","4.74","6.82","12"
"174","2002-08-26","6.57167","6.12","7.06","12"
"174","2002-08-27","5.50667","5.2","6.12","12"
"174","2002-08-28","4.75917","4.28","5.43","12"
"174","2002-08-29","4.20333","3.82","4.51","12"
"174","2002-08-30","3.83917","3.82","4.05","12"
"174","2002-08-31","4.1075","4.05","4.51","12"
"174","2002-09-01","4.1075","4.05","4.51","12"
"174","2002-09-02","4.93167","4.74","5.2","12"
"174","2002-09-03","4.70167","4.51","4.97","12"
"174","2002-09-04","4.1075","4.05","4.51","12"
"174","2002-09-05","3.82417","3.6","4.05","12"
"174","2002-09-06","3.71083","3.6","4.05","12"
"174","2002-09-07","4.0725","3.6","4.74","12"
"174","2002-09-08","4.7975","4.28","5.43","12"
"174","2002-09-09","5.06583","4.74","5.43","12"
"174","2002-09-10","4.29917","4.05","4.74","12"
"174","2002-09-11","3.34917","3.14","3.82","12"
"174","2002-09-12","3.36833","3.14","4.05","12"
"174","2002-09-13","3.31167","3.14","3.82","12"
"174","2002-09-14","3.15917","3.14","3.37","12"
"174","2002-09-15","2.9675","2.91","3.14","12"
"174","2002-09-16","2.55417","2.46","2.91","12"
"174","2002-09-17","2.46","2.46","2.46","12"
"174","2002-09-18","2.46","2.46","2.46","12"
"174","2002-09-19","3.17833","2.91","3.6","12"
"174","2002-09-20","2.89167","2.69","2.91","12"
"174","2002-09-21","2.8","2.69","2.91","12"
"174","2002-09-22","2.98667","2.91","3.14","12"
"174","2002-09-23","1.03333","0","2.46","12"
"174","2002-09-24","-0.57833","-1.34","0","12"
"174","2002-09-25","-2.02667","-2.9","-1.12","12"
"174","2002-09-26","-2.28833","-2.9","-1.34","12"
"174","2002-09-27","-1.80417","-2.23","-1.12","12"
"174","2002-09-28","-1.36","-2.01","-0.23","12"
"174","2002-09-29","-1.3575","-1.56","-0.45","12"
"174","2002-09-30","-1.06167","-1.34","-0.23","12"
"174","2002-10-01","-0.76417","-1.12","-0.23","12"
"174","2002-10-02","-0.43167","-0.67","-0.23","12"
"174","2002-10-03","-0.115","-0.23","0","12"
"174","2002-10-04","0","0","0","12"
"174","2002-10-05","0","0","0","12"
"174","2002-10-06","0","0","0","12"
"174","2002-10-07","-0.26667","-0.45","-0.23","12"
"174","2002-10-08","-0.59667","-0.67","-0.45","12"
"174","2002-10-09","-0.44667","-0.89","0","12"
"174","2002-10-10","0","0","0","12"
"174","2002-10-11","0","0","0","12"
"174","2002-10-12","0","0","0","12"
"174","2002-10-13","0","0","0","12"
"174","2002-10-14","0","0","0","12"
"174","2002-10-15","0.0175","0","0.21","12"
"174","2002-10-16","1.1475","0.21","2.91","12"
"174","2002-10-17","1.83833","0.44","2.91","12"
"174","2002-10-18","-1.76667","-2.68","0.21","12"
"174","2002-10-19","-2.62083","-3.34","-2.23","12"
"174","2002-10-20","-3.21417","-3.79","-1.79","12"
"174","2002-10-21","-0.025","-1.56","0.21","12"
"174","2002-10-22","-0.04","-0.23","0.21","12"
"174","2002-10-23","-0.11417","-0.45","0","12"
"174","2002-10-24","-2.41833","-3.34","-1.12","12"
"174","2002-10-25","-0.78167","-1.56","0","12"
"174","2002-10-26","-0.19083","-0.45","0","12"
"174","2002-10-27","-0.68833","-0.89","-0.45","12"
"174","2002-10-28","-1.7675","-2.23","-0.67","12"
"174","2002-10-29","-2.065","-2.23","-1.79","12"
"174","2002-10-30","-1.79","-1.79","-1.79","12"
"174","2002-10-31","-1.79","-1.79","-1.79","12"
"174","2002-11-01","-1.71333","-1.79","-1.56","12"
"174","2002-11-02","-1.0975","-1.56","-0.23","12"
"174","2002-11-03","-0.13417","-0.23","0","12"
"174","2002-11-04","-1.47","-2.45","-0.23","12"
"174","2002-11-05","-3.45167","-4.45","-2.45","12"
"174","2002-11-06","-5.84917","-6.44","-5.11","12"
"174","2002-11-07","-5.165","-5.55","-4.89","12"
"174","2002-11-08","-6.79583","-8","-5.55","12"
"174","2002-11-09","-6.64917","-7.78","-5.78","12"
"174","2002-11-10","-4.79833","-5.55","-4.23","12"
"174","2002-11-11","-3.58417","-4.23","-2.9","12"
"174","2002-11-12","-3.45417","-4.23","-2.68","12"
"174","2002-11-13","-3.93333","-4.23","-3.56","12"
"174","2002-11-14","-3.10417","-3.56","-2.68","12"
"174","2002-11-15","-2.41583","-2.68","-2.23","12"
"174","2002-11-16","-1.955","-2.01","-1.79","12"
"174","2002-11-17","-1.69417","-1.79","-1.56","12"
"174","2002-11-18","-1.45","-1.56","-1.34","12"
"174","2002-11-19","-1.19333","-1.34","-1.12","12"
"174","2002-11-20","-1.12","-1.12","-1.12","12"
"174","2002-11-21","-1.12","-1.12","-1.12","12"
"174","2002-11-22","-1.12","-1.12","-1.12","12"
"174","2002-11-23","-1.12","-1.12","-1.12","12"
"174","2002-11-24","-1.12","-1.12","-1.12","12"
"174","2002-11-25","-1.12","-1.12","-1.12","12"
"174","2002-11-26","-1.10083","-1.12","-0.89","12"
"174","2002-11-27","-0.89","-0.89","-0.89","12"
"174","2002-11-28","-0.89","-0.89","-0.89","12"
"174","2002-11-29","-1.04333","-1.12","-0.89","12"
"174","2002-11-30","-1.12","-1.12","-1.12","12"
"174","2002-12-01","-1.12","-1.12","-1.12","12"
"174","2002-12-02","-1.175","-1.34","-1.12","12"
"174","2002-12-03","-1.35833","-1.56","-1.34","12"
"174","2002-12-04","-1.56","-1.56","-1.56","12"
"174","2002-12-05","-1.59833","-1.79","-1.56","12"
"174","2002-12-06","-1.56","-1.56","-1.56","12"
"174","2002-12-07","-1.78917","-2.01","-1.56","12"
"174","2002-12-08","-2.02833","-2.23","-2.01","12"
"174","2002-12-09","-2.23","-2.23","-2.23","12"
"174","2002-12-10","-2.45","-2.45","-2.45","12"
"174","2002-12-11","-2.45","-2.45","-2.45","12"
"174","2002-12-12","-2.45","-2.45","-2.45","12"
"174","2002-12-13","-2.565","-2.68","-2.45","12"
"174","2002-12-14","-2.68","-2.68","-2.68","12"
"174","2002-12-15","-2.66083","-2.68","-2.45","12"
"174","2002-12-16","-2.64167","-2.68","-2.45","12"
"174","2002-12-17","-2.45","-2.45","-2.45","12"
"174","2002-12-18","-2.45","-2.45","-2.45","12"
"174","2002-12-19","-2.21167","-2.45","-2.01","12"
"174","2002-12-20","-1.97333","-2.01","-1.79","12"
"174","2002-12-21","-1.82667","-2.01","-1.79","12"
"174","2002-12-22","-1.79","-1.79","-1.79","12"
"174","2002-12-23","-1.79","-1.79","-1.79","12"
"174","2002-12-24","-1.7325","-1.79","-1.56","12"
"174","2002-12-25","-1.56","-1.56","-1.56","12"
"174","2002-12-26","-1.675","-1.79","-1.56","12"
"174","2002-12-27","-1.57917","-1.79","-1.56","12"
"174","2002-12-28","-1.63667","-1.79","-1.56","12"
"174","2002-12-29","-1.71333","-1.79","-1.56","12"
"174","2002-12-30","-1.48667","-1.56","-1.34","12"
"174","2002-12-31","-1.56","-1.56","-1.56","12"
"174","2003-01-01","-1.54167","-1.56","-1.34","12"
"174","2003-01-02","-1.34","-1.34","-1.34","12"
"174","2003-01-03","-1.45","-1.56","-1.34","12"
"174","2003-01-04","-1.46833","-1.56","-1.34","12"
"174","2003-01-05","-1.56","-1.56","-1.56","12"
"174","2003-01-06","-1.56","-1.56","-1.56","12"
"174","2003-01-07","-1.71333","-1.79","-1.56","12"
"174","2003-01-08","-2.04667","-2.23","-1.79","12"
"174","2003-01-09","-2.34","-2.45","-2.23","12"
"174","2003-01-10","-2.6775","-2.9","-2.45","12"
"174","2003-01-11","-3.16","-3.34","-2.9","12"
"174","2003-01-12","-3.50583","-3.79","-3.34","12"
"174","2003-01-13","-3.79","-3.79","-3.79","12"
"174","2003-01-14","-3.60333","-3.79","-3.13","12"
"174","2003-01-15","-2.84667","-3.13","-2.68","12"
"174","2003-01-16","-3.0125","-3.34","-2.68","12"
"174","2003-01-17","-3.63833","-3.79","-3.34","12"
"174","2003-01-18","-3.91833","-4.01","-3.79","12"
"174","2003-01-19","-3.7125","-4.01","-3.56","12"
"174","2003-01-20","-3.7325","-3.79","-3.56","12"
"174","2003-01-21","-3.80833","-4.01","-3.79","12"
"174","2003-01-22","-4.01","-4.01","-4.01","12"
"174","2003-01-23","-4.01","-4.01","-4.01","12"
"174","2003-01-24","-4.01","-4.01","-4.01","12"
"174","2003-01-25","-3.93667","-4.01","-3.79","12"
"174","2003-01-26","-3.79","-3.79","-3.79","12"
"174","2003-01-27","-3.63917","-3.79","-3.34","12"
"174","2003-01-28","-3.305","-3.34","-3.13","12"
"174","2003-01-29","-3.505","-3.56","-3.34","12"
"174","2003-01-30","-3.56","-3.56","-3.56","12"
"174","2003-01-31","-3.56","-3.56","-3.56","12"
"174","2003-02-01","-3.56","-3.56","-3.56","12"
"174","2003-02-02","-3.56","-3.56","-3.56","12"
"174","2003-02-03","-3.35833","-3.56","-3.34","12"
"174","2003-02-04","-3.395","-3.56","-3.34","12"
"174","2003-02-05","-3.59833","-3.79","-3.56","12"
"174","2003-02-06","-3.79","-3.79","-3.79","12"
"174","2003-02-07","-3.79","-3.79","-3.79","12"
"174","2003-02-08","-3.65583","-3.79","-3.56","12"
"174","2003-02-09","-3.45","-3.56","-3.34","12"
"174","2003-02-10","-3.54167","-3.56","-3.34","12"
"174","2003-02-11","-3.505","-3.56","-3.34","12"
"174","2003-02-12","-3.395","-3.56","-3.34","12"
"174","2003-02-13","-3.56","-3.56","-3.56","12"
"174","2003-02-14","-3.56","-3.56","-3.56","12"
"174","2003-02-15","-3.56","-3.56","-3.56","12"
"174","2003-02-16","-3.56","-3.56","-3.56","12"
"174","2003-02-17","-3.77083","-3.79","-3.56","12"
"174","2003-02-18","-3.71333","-3.79","-3.56","12"
"174","2003-02-19","-3.56","-3.56","-3.56","12"
"174","2003-02-20","-3.56","-3.56","-3.56","12"
"174","2003-02-21","-3.48667","-3.56","-3.34","12"
"174","2003-02-22","-3.34","-3.34","-3.34","12"
"174","2003-02-23","-3.34","-3.34","-3.34","12"
"174","2003-02-24","-3.34","-3.34","-3.34","12"
"174","2003-02-25","-3.34","-3.34","-3.34","12"
"174","2003-02-26","-3.34","-3.34","-3.34","12"
"174","2003-02-27","-3.37667","-3.56","-3.34","12"
"174","2003-02-28","-3.2525","-3.34","-3.13","12"
"174","2003-03-01","-2.97667","-3.13","-2.9","12"
"174","2003-03-02","-2.80833","-2.9","-2.68","12"
"174","2003-03-03","-3.09167","-3.13","-2.9","12"
"174","2003-03-04","-2.99583","-3.13","-2.9","12"
"174","2003-03-05","-2.9","-2.9","-2.9","12"
"174","2003-03-06","-2.9","-2.9","-2.9","12"
"174","2003-03-07","-2.79","-2.9","-2.68","12"
"174","2003-03-08","-2.68","-2.68","-2.68","12"
"174","2003-03-09","-2.68","-2.68","-2.68","12"
"174","2003-03-10","-2.68","-2.68","-2.68","12"
"174","2003-03-11","-2.82667","-2.9","-2.68","12"
"174","2003-03-12","-2.9","-2.9","-2.9","12"
"174","2003-03-13","-2.9","-2.9","-2.9","12"
"174","2003-03-14","-2.88167","-2.9","-2.68","12"
"174","2003-03-15","-2.68","-2.68","-2.68","12"
"174","2003-03-16","-2.565","-2.68","-2.45","12"
"174","2003-03-17","-2.45","-2.45","-2.45","12"
"174","2003-03-18","-2.45","-2.45","-2.45","12"
"174","2003-03-19","-2.45","-2.45","-2.45","12"
"174","2003-03-20","-2.565","-2.68","-2.45","12"
"174","2003-03-21","-2.68","-2.68","-2.68","12"
"174","2003-03-22","-2.66083","-2.68","-2.45","12"
"174","2003-03-23","-2.68","-2.68","-2.68","12"
"174","2003-03-24","-2.71667","-2.9","-2.68","12"
"174","2003-03-25","-2.9","-2.9","-2.9","12"
"174","2003-03-26","-2.9","-2.9","-2.9","12"
"174","2003-03-27","-2.9","-2.9","-2.9","12"
"174","2003-03-28","-2.9","-2.9","-2.9","12"
"174","2003-03-29","-3.03417","-3.13","-2.9","12"
"174","2003-03-30","-3.13","-3.13","-3.13","12"
"174","2003-03-31","-3.13","-3.13","-3.13","12"
"174","2003-04-01","-3.13","-3.13","-3.13","12"
"174","2003-04-02","-2.92083","-3.13","-2.68","12"
"174","2003-04-03","-2.58417","-2.68","-2.45","12"
"174","2003-04-04","-2.37667","-2.45","-2.23","12"
"174","2003-04-05","-2.23","-2.23","-2.23","12"
"174","2003-04-06","-2.23","-2.23","-2.23","12"
"174","2003-04-07","-2.01","-2.01","-2.01","12"
"174","2003-04-08","-2.01","-2.01","-2.01","12"
"174","2003-04-09","-1.82667","-2.01","-1.79","12"
"174","2003-04-10","-1.79","-1.79","-1.79","12"
"174","2003-04-11","-1.79","-1.79","-1.79","12"
"174","2003-04-12","-1.65583","-1.79","-1.56","12"
"174","2003-04-13","-1.56","-1.56","-1.56","12"
"174","2003-04-14","-1.56","-1.56","-1.56","12"
"174","2003-04-15","-1.65583","-1.79","-1.56","12"
"174","2003-04-16","-1.79","-1.79","-1.79","12"
"174","2003-04-17","-1.79","-1.79","-1.79","12"
"174","2003-04-18","-1.9","-2.01","-1.79","12"
"174","2003-04-19","-1.91833","-2.01","-1.79","12"
"174","2003-04-20","-1.79","-1.79","-1.79","12"
"174","2003-04-21","-1.75167","-1.79","-1.56","12"
"174","2003-04-22","-1.79","-1.79","-1.79","12"
"174","2003-04-23","-1.79","-1.79","-1.79","12"
"174","2003-04-24","-1.79","-1.79","-1.79","12"
"174","2003-04-25","-1.79","-1.79","-1.79","12"
"174","2003-04-26","-1.77083","-1.79","-1.56","12"
"174","2003-04-27","-1.45","-1.56","-1.34","12"
"174","2003-04-28","-1.56","-1.56","-1.56","12"
"174","2003-04-29","-1.30083","-1.56","-0.89","12"
"174","2003-04-30","-0.57833","-0.89","-0.23","12"
"174","2003-05-01","-0.23","-0.23","-0.23","12"
"174","2003-05-02","-0.23","-0.23","-0.23","12"
"174","2003-05-03","-0.21083","-0.23","0","12"
"174","2003-05-04","-0.07667","-0.23","0","12"
"174","2003-05-05","-0.07667","-0.23","0","12"
"174","2003-05-06","0","0","0","12"
"174","2003-05-07","0","0","0","12"
"174","2003-05-08","0","0","0","12"
"174","2003-05-09","0","0","0","12"
"174","2003-05-10","0","0","0","12"
"174","2003-05-11","0","0","0","12"
"174","2003-05-12","0","0","0","12"
"174","2003-05-13","0","0","0","12"
"174","2003-05-14","0","0","0","12"
"174","2003-05-15","0","0","0","12"
"174","2003-05-16","0","0","0","12"
"174","2003-05-17","0","0","0","12"
"174","2003-05-18","0","0","0","12"
"174","2003-05-19","0","0","0","12"
"174","2003-05-20","0","0","0","12"
"174","2003-05-21","0","0","0","12"
"174","2003-05-22","0","0","0","12"
"174","2003-05-23","0","0","0","12"
"174","2003-05-24","0","0","0","12"
"174","2003-05-25","0","0","0","12"
"174","2003-05-26","0","0","0","12"
"174","2003-05-27","0","0","0","12"
"174","2003-05-28","0","0","0","12"
"174","2003-05-29","0","0","0","12"
"174","2003-05-30","0","0","0","12"
"174","2003-05-31","0","0","0","12"
"174","2003-06-01","0","0","0","12"
"174","2003-06-02","0","0","0","12"
"174","2003-06-03","0","0","0","12"
"174","2003-06-04","0","0","0","12"
"174","2003-06-05","0","0","0","12"
"174","2003-06-06","0","0","0","12"
"174","2003-06-07","0","0","0","12"
"174","2003-06-08","0","0","0","12"
"174","2003-06-09","0","0","0","12"
"174","2003-06-10","0.035","0","0.21","12"
"174","2003-06-11","0.2675","0.21","0.44","12"
"174","2003-06-12","0.64167","0.44","1.1","12"
"174","2003-06-13","1.23417","1.1","1.33","12"
"174","2003-06-14","1.77833","1.33","2.91","12"
"174","2003-06-15","2.325","2.23","3.14","12"
"174","2003-06-16","2.555","2.23","3.6","12"
"174","2003-06-17","2.82083","2.69","3.14","12"
"174","2003-06-18","3.04417","2.91","3.37","12"
"174","2003-06-19","2.70667","2.46","2.91","12"
"174","2003-06-20","2.74417","2.46","2.91","12"
"174","2003-06-21","3.00583","2.91","3.14","12"
"174","2003-06-22","3.33167","3.14","3.37","12"
"174","2003-06-23","4.10833","3.6","4.51","12"
"174","2003-06-24","4.03083","3.82","4.28","12"
"174","2003-06-25","4.06917","4.05","4.28","12"
"174","2003-06-26","4.4525","4.05","5.2","12"
"174","2003-06-27","4.24167","4.05","4.28","12"
"174","2003-06-28","4.41417","4.28","4.51","12"
"174","2003-06-29","4.47167","4.28","4.97","12"
"174","2003-06-30","7.20333","4.51","10.18","12"
"174","2003-07-01","7.4025","5.89","8.73","12"
"174","2003-07-02","4.5675","4.28","5.43","12"
"174","2003-07-03","4.28","4.05","4.74","12"
"174","2003-07-04","3.38667","3.14","3.82","12"
"174","2003-07-05","2.89333","2.69","3.14","12"
"174","2003-07-06","3.025","2.91","3.14","12"
"174","2003-07-07","3.3125","3.14","3.6","12"
"174","2003-07-08","3.7675","3.6","4.05","12"
"174","2003-07-09","4.1075","4.05","4.28","12"
"174","2003-07-10","4.3375","4.05","4.51","12"
"174","2003-07-11","4.625","4.51","4.97","12"
"174","2003-07-12","4.95083","4.74","5.2","12"
"174","2003-07-13","5.12333","4.97","5.43","12"
"174","2003-07-14","5.39167","5.2","5.66","12"
"174","2003-07-15","5.56417","5.43","5.66","12"
"174","2003-07-16","7.5575","6.12","9.45","12"
"174","2003-07-17","6.51167","6.12","7.3","12"
"174","2003-07-18","5.75583","5.43","6.12","12"
"174","2003-07-19","5.3725","5.2","5.43","12"
"174","2003-07-20","5.77667","5.43","6.36","12"
"174","2003-07-21","7.19917","6.82","7.77","12"
"174","2003-07-22","6.31833","5.66","7.3","12"
"174","2003-07-23","5.73667","5.66","6.12","12"
"174","2003-07-24","5.64083","5.43","5.66","12"
"174","2003-07-25","5.52583","5.43","5.89","12"
"174","2003-07-26","5.21917","5.2","5.43","12"
"174","2003-07-27","7.99417","6.36","8.97","12"
"174","2003-07-28","6.74917","6.12","7.77","12"
"174","2003-07-29","5.62167","5.43","6.12","12"
"174","2003-07-30","5.29583","5.2","5.66","12"
"174","2003-07-31","5.1425","4.97","5.43","12"
"174","2003-08-01","4.89333","4.74","5.2","12"
"174","2003-08-02","4.83583","4.74","4.97","12"
"174","2003-08-03","5.27667","5.2","5.43","12"
"174","2003-08-04","5.56417","5.43","5.89","12"
"174","2003-08-05","6.02583","5.66","6.82","12"
"174","2003-08-06","6.39833","6.36","6.59","12"
"174","2003-08-07","6.70667","6.59","7.06","12"
"174","2003-08-08","6.92083","6.59","7.54","12"
"174","2003-08-09","6.94","6.82","7.3","12"
"174","2003-08-10","6.96","6.82","7.06","12"
"174","2003-08-11","7.06","7.06","7.06","12"
"174","2003-08-12","7.12","7.06","7.3","12"
"174","2003-08-13","7.24","7.06","7.3","12"
"174","2003-08-14","7.36","7.3","7.54","12"
"174","2003-08-15","7.51667","7.06","8.01","12"
"174","2003-08-16","7.0025","6.59","8.73","12"
"174","2003-08-17","7.95083","7.54","8.25","12"
"174","2003-08-18","7.615","7.06","8.25","12"
"174","2003-08-19","6.335","6.12","6.82","12"
"174","2003-08-20","6.06417","5.89","6.59","12"
"174","2003-08-21","6.2775","5.89","6.82","12"
"174","2003-08-22","5.8325","5.66","5.89","12"
"174","2003-08-23","5.73667","5.66","5.89","12"
"174","2003-08-24","5.87083","5.66","6.12","12"
"174","2003-08-25","6.08583","5.89","6.36","12"
"174","2003-08-26","5.98583","5.89","6.12","12"
"174","2003-08-27","5.81333","5.66","5.89","12"
"174","2003-08-28","6.41833","5.89","8.25","12"
"174","2003-08-29","7.47667","6.82","8.01","12"
"174","2003-08-30","6.14167","5.89","6.59","12"
"174","2003-08-31","4.70333","3.37","6.12","12"
"174","2003-09-01","2.36333","2","3.14","12"
"174","2003-09-02","1.3275","0.88","1.78","12"
"174","2003-09-03","1.64667","1.33","1.78","12"
"174","2003-09-04","2.03833","2","2.23","12"
"174","2003-09-05","2.59167","2.23","3.37","12"
"174","2003-09-06","2.98667","2.91","3.14","12"
"174","2003-09-07","3.94","2.91","4.97","12"
"174","2003-09-08","4.31833","3.82","4.97","12"
"174","2003-09-09","3.74833","3.37","4.05","12"
"174","2003-09-10","3.255","3.14","3.37","12"
"174","2003-09-11","2.98667","2.91","3.14","12"
"174","2003-09-12","2.04083","1.78","2.69","12"
"174","2003-09-13","1.68333","1.55","2","12"
"174","2003-09-14","1.60917","1.33","1.78","12"
"174","2003-09-15","2.0575","2","2.23","12"
"174","2003-09-16","2.19167","2","2.46","12"
"174","2003-09-17","2.2875","2.23","2.46","12"
"174","2003-09-18","2.57417","2.46","2.91","12"
"174","2003-09-19","2.9675","2.91","3.14","12"
"174","2003-09-20","3.615","3.37","4.05","12"
"174","2003-09-21","3.7675","3.6","4.51","12"
"174","2003-09-22","5.64833","4.51","7.3","12"
"174","2003-09-23","5.85583","4.74","7.06","12"
"174","2003-09-24","3.61667","3.14","4.51","12"
"174","2003-09-25","3.17833","2.91","3.6","12"
"174","2003-09-26","2.9675","2.91","3.14","12"
"174","2003-09-27","2.76333","2.69","2.91","12"
"174","2003-09-28","3.17833","2.91","3.37","12"
"174","2003-09-29","2.6875","2.46","3.14","12"
"174","2003-09-30","2.55417","1.78","3.37","12"
"174","2003-10-01","3.71","3.14","4.28","12"
"174","2003-10-02","3.615","3.37","4.05","12"
"174","2003-10-03","3.72917","3.37","4.05","12"
"174","2003-10-04","3.33083","2.69","3.82","12"
"174","2003-10-05","0.6825","-0.89","2.46","12"
"174","2003-10-06","-2.64167","-3.34","-1.34","12"
"174","2003-10-07","-2.75333","-3.13","-1.56","12"
"174","2003-10-08","-3.41917","-4.01","-2.01","12"
"174","2003-10-09","-1.395","-3.34","-0.67","12"
"174","2003-10-10","-0.78","-0.89","-0.67","12"
"174","2003-10-11","-0.57833","-0.67","-0.45","12"
"174","2003-10-12","-0.45","-0.45","-0.45","12"
"174","2003-10-13","-0.35833","-0.45","-0.23","12"
"174","2003-10-14","-0.23","-0.23","-0.23","12"
"174","2003-10-15","-0.23","-0.23","-0.23","12"
"174","2003-10-16","-0.95","-1.79","-0.45","12"
"174","2003-10-17","-2.24833","-2.45","-2.01","12"
"174","2003-10-18","-2.37667","-2.45","-2.01","12"
"174","2003-10-19","-2.41333","-2.45","-2.23","12"
"174","2003-10-20","-1.50833","-2.01","-1.12","12"
"174","2003-10-21","-1.02333","-1.34","-0.89","12"
"174","2003-10-22","-2.84333","-3.79","-1.34","12"
"174","2003-10-23","-4.37667","-4.67","-4.01","12"
"174","2003-10-24","-5.165","-5.55","-4.89","12"
"174","2003-10-25","-6.94583","-8","-5.78","12"
"174","2003-10-26","-8.69667","-9.13","-8.23","12"
"174","2003-10-27","-7.98583","-8.45","-7.56","12"
"174","2003-10-28","-7.18833","-7.56","-6.67","12"
"174","2003-10-29","-6.12833","-6.67","-5.55","12"
"174","2003-10-30","-5.25667","-5.55","-5.11","12"
"174","2003-10-31","-4.30333","-4.89","-3.79","12"
"174","2003-11-01","-3.56333","-3.79","-3.34","12"
"174","2003-11-02","-3.1825","-3.34","-3.13","12"
"174","2003-11-03","-2.99583","-3.13","-2.9","12"
"174","2003-11-04","-3.27083","-3.56","-3.13","12"
"174","2003-11-05","-3.4325","-3.56","-3.13","12"
"174","2003-11-06","-3.75167","-3.79","-3.56","12"
"174","2003-11-07","-3.71167","-4.01","-3.56","12"
"174","2003-11-08","-4.56","-4.67","-4.23","12"
"174","2003-11-09","-4.24833","-4.67","-3.79","12"
"174","2003-11-10","-3.71333","-3.79","-3.56","12"
"174","2003-11-11","-3.54167","-3.56","-3.34","12"
"174","2003-11-12","-3.34","-3.34","-3.34","12"
"174","2003-11-13","-3.1475","-3.34","-3.13","12"
"174","2003-11-14","-3.015","-3.13","-2.9","12"
"174","2003-11-15","-3.16167","-3.34","-2.9","12"
"174","2003-11-16","-3.27","-3.34","-3.13","12"
"174","2003-11-17","-2.9575","-3.13","-2.9","12"
"174","2003-11-18","-2.9","-2.9","-2.9","12"
"174","2003-11-19","-2.9","-2.9","-2.9","12"
"174","2003-11-20","-2.75333","-2.9","-2.68","12"
"174","2003-11-21","-2.565","-2.68","-2.45","12"
"174","2003-11-22","-2.12","-2.45","-1.79","12"
"174","2003-11-23","-1.65583","-1.79","-1.56","12"
"174","2003-11-24","-1.45","-1.56","-1.34","12"
"174","2003-11-25","-1.34","-1.34","-1.34","12"
"174","2003-11-26","-1.6175","-1.79","-1.56","12"
"174","2003-11-27","-2.01","-2.23","-1.79","12"
"174","2003-11-28","-2.23","-2.23","-2.23","12"
"174","2003-11-29","-2.10167","-2.23","-2.01","12"
"174","2003-11-30","-1.845","-2.01","-1.79","12"
"174","2003-12-01","-1.955","-2.01","-1.79","12"
"174","2003-12-02","-2.01","-2.01","-2.01","12"
"174","2003-12-03","-2.01","-2.01","-2.01","12"
"174","2003-12-04","-1.845","-2.01","-1.79","12"
"174","2003-12-05","-1.79","-1.79","-1.79","12"
"174","2003-12-06","-1.63667","-1.79","-1.56","12"
"174","2003-12-07","-1.56","-1.56","-1.56","12"
"174","2003-12-08","-1.78917","-2.01","-1.56","12"
"174","2003-12-09","-2.36","-2.68","-2.01","12"
"174","2003-12-10","-3.06833","-3.34","-2.68","12"
"174","2003-12-11","-3.67583","-3.79","-3.34","12"
"174","2003-12-12","-3.415","-3.79","-3.13","12"
"174","2003-12-13","-2.77083","-3.13","-2.45","12"
"174","2003-12-14","-2.46917","-2.68","-2.45","12"
"174","2003-12-15","-2.84583","-3.13","-2.68","12"
"174","2003-12-16","-3.13","-3.13","-3.13","12"
"174","2003-12-17","-2.9575","-3.13","-2.9","12"
"174","2003-12-18","-2.9","-2.9","-2.9","12"
"174","2003-12-19","-2.80833","-2.9","-2.68","12"
"174","2003-12-20","-2.68","-2.68","-2.68","12"
"174","2003-12-21","-2.69833","-2.9","-2.68","12"
"174","2003-12-22","-2.9","-2.9","-2.9","12"
"174","2003-12-23","-2.9","-2.9","-2.9","12"
"174","2003-12-24","-2.9","-2.9","-2.9","12"
"174","2003-12-25","-2.735","-2.9","-2.68","12"
"174","2003-12-26","-2.6225","-2.68","-2.45","12"
"174","2003-12-27","-2.64167","-2.68","-2.45","12"
"174","2003-12-28","-2.71667","-2.9","-2.68","12"
"174","2003-12-29","-2.9","-2.9","-2.9","12"
"174","2003-12-30","-2.845","-2.9","-2.68","12"
"174","2003-12-31","-2.88167","-2.9","-2.68","12"
"174","2004-01-01","-2.735","-2.9","-2.68","12"
"174","2004-01-02","-2.75333","-2.9","-2.68","12"
"174","2004-01-03","-2.9","-2.9","-2.9","12"
"174","2004-01-04","-2.9","-2.9","-2.9","12"
"174","2004-01-05","-2.735","-2.9","-2.68","12"
"174","2004-01-06","-2.68","-2.68","-2.68","12"
"174","2004-01-07","-2.52667","-2.68","-2.45","12"
"174","2004-01-08","-2.5075","-2.68","-2.45","12"
"174","2004-01-09","-2.6225","-2.68","-2.45","12"
"174","2004-01-10","-2.68","-2.68","-2.68","12"
"174","2004-01-11","-2.5075","-2.68","-2.45","12"
"174","2004-01-12","-2.45","-2.45","-2.45","12"
"174","2004-01-13","-2.45","-2.45","-2.45","12"
"174","2004-01-14","-2.45","-2.45","-2.45","12"
"174","2004-01-15","-2.45","-2.45","-2.45","12"
"174","2004-01-16","-2.45","-2.45","-2.45","12"
"174","2004-01-17","-2.30333","-2.45","-2.23","12"
"174","2004-01-18","-2.23","-2.23","-2.23","12"
"174","2004-01-19","-2.23","-2.23","-2.23","12"
"174","2004-01-20","-2.02833","-2.23","-2.01","12"
"174","2004-01-21","-2.01","-2.01","-2.01","12"
"174","2004-01-22","-2.01","-2.01","-2.01","12"
"174","2004-01-23","-2.01","-2.01","-2.01","12"
"174","2004-01-24","-1.82667","-2.01","-1.79","12"
"174","2004-01-25","-1.9","-2.01","-1.79","12"
"174","2004-01-26","-2.01","-2.01","-2.01","12"
"174","2004-01-27","-2.01","-2.01","-2.01","12"
"174","2004-01-28","-2.15667","-2.23","-2.01","12"
"174","2004-01-29","-2.24833","-2.45","-2.23","12"
"174","2004-01-30","-2.37667","-2.45","-2.23","12"
"174","2004-01-31","-2.23","-2.23","-2.23","12"
"174","2004-02-01","-2.15667","-2.23","-2.01","12"
"174","2004-02-02","-2.01","-2.01","-2.01","12"
"174","2004-02-03","-2.01","-2.01","-2.01","12"
"174","2004-02-04","-2.01","-2.01","-2.01","12"
"174","2004-02-05","-2.01","-2.01","-2.01","12"
"174","2004-02-06","-2.01","-2.01","-2.01","12"
"174","2004-02-07","-1.93667","-2.01","-1.79","12"
"174","2004-02-08","-1.88167","-2.01","-1.79","12"
"174","2004-02-09","-1.93667","-2.01","-1.79","12"
"174","2004-02-10","-1.79","-1.79","-1.79","12"
"174","2004-02-11","-1.79","-1.79","-1.79","12"
"174","2004-02-12","-1.79","-1.79","-1.79","12"
"174","2004-02-13","-1.675","-1.79","-1.56","12"
"174","2004-02-14","-1.63667","-1.79","-1.56","12"
"174","2004-02-15","-1.56","-1.56","-1.56","12"
"174","2004-02-16","-1.56","-1.56","-1.56","12"
"174","2004-02-17","-1.56","-1.56","-1.56","12"
"174","2004-02-18","-1.57917","-1.79","-1.56","12"
"174","2004-02-19","-1.79","-1.79","-1.79","12"
"174","2004-02-20","-1.79","-1.79","-1.79","12"
"174","2004-02-21","-1.80833","-2.01","-1.79","12"
"174","2004-02-22","-1.79","-1.79","-1.79","12"
"174","2004-02-23","-1.79","-1.79","-1.79","12"
"174","2004-02-24","-1.91833","-2.01","-1.79","12"
"174","2004-02-25","-1.82667","-2.01","-1.79","12"
"174","2004-02-26","-1.93667","-2.01","-1.79","12"
"174","2004-02-27","-2.01","-2.01","-2.01","12"
"174","2004-02-28","-2.01","-2.01","-2.01","12"
"174","2004-02-29","-2.01","-2.01","-2.01","12"
"174","2004-03-01","-2.19333","-2.23","-2.01","12"
"174","2004-03-02","-2.23","-2.23","-2.23","12"
"174","2004-03-03","-2.01","-2.01","-2.01","12"
"174","2004-03-04","-2.01","-2.01","-2.01","12"
"174","2004-03-05","-2.01","-2.01","-2.01","12"
"174","2004-03-06","-1.88167","-2.01","-1.79","12"
"174","2004-03-07","-2.01","-2.01","-2.01","12"
"174","2004-03-08","-2.10167","-2.23","-2.01","12"
"174","2004-03-09","-2.23","-2.23","-2.23","12"
"174","2004-03-10","-2.35833","-2.45","-2.23","12"
"174","2004-03-11","-2.45","-2.45","-2.45","12"
"174","2004-03-12","-2.45","-2.45","-2.45","12"
"174","2004-03-13","-2.30333","-2.45","-2.23","12"
"174","2004-03-14","-2.23","-2.23","-2.23","12"
"174","2004-03-15","-2.04667","-2.23","-2.01","12"
"174","2004-03-16","-2.065","-2.23","-2.01","12"
"174","2004-03-17","-2.23","-2.23","-2.23","12"
"174","2004-03-18","-2.23","-2.23","-2.23","12"
"174","2004-03-19","-2.23","-2.23","-2.23","12"
"174","2004-03-20","-2.23","-2.23","-2.23","12"
"174","2004-03-21","-2.23","-2.23","-2.23","12"
"174","2004-03-22","-2.08333","-2.23","-2.01","12"
"174","2004-03-23","-2.01","-2.01","-2.01","12"
"174","2004-03-24","-2.01","-2.01","-2.01","12"
"174","2004-03-25","-2.01","-2.01","-2.01","12"
"174","2004-03-26","-2.01","-2.01","-2.01","12"
"174","2004-03-27","-2.01","-2.01","-2.01","12"
"174","2004-03-28","-1.79","-1.79","-1.79","12"
"174","2004-03-29","-1.79","-1.79","-1.79","12"
"174","2004-03-30","-1.79","-1.79","-1.79","12"
"174","2004-03-31","-1.79","-1.79","-1.79","12"
"174","2004-04-01","-1.57917","-1.79","-1.56","12"
"174","2004-04-02","-1.56","-1.56","-1.56","12"
"174","2004-04-03","-1.56","-1.56","-1.56","12"
"174","2004-04-04","-1.56","-1.56","-1.56","12"
"174","2004-04-05","-1.56","-1.56","-1.56","12"
"174","2004-04-06","-1.56","-1.56","-1.56","12"
"174","2004-04-07","-1.56","-1.56","-1.56","12"
"174","2004-04-08","-1.56","-1.56","-1.56","12"
"174","2004-04-09","-1.56","-1.56","-1.56","12"
"174","2004-04-10","-1.56","-1.56","-1.56","12"
"174","2004-04-11","-1.56","-1.56","-1.56","12"
"174","2004-04-12","-1.43167","-1.56","-1.34","12"
"174","2004-04-13","-1.34","-1.34","-1.34","12"
"174","2004-04-14","-1.34","-1.34","-1.34","12"
"174","2004-04-15","-1.34","-1.34","-1.34","12"
"174","2004-04-16","-1.34","-1.34","-1.34","12"
"174","2004-04-17","-1.34","-1.34","-1.34","12"
"174","2004-04-18","-1.34","-1.34","-1.34","12"
"174","2004-04-19","-1.34","-1.34","-1.34","12"
"174","2004-04-20","-1.23","-1.34","-1.12","12"
"174","2004-04-21","-1.12","-1.12","-1.12","12"
"174","2004-04-22","-1.12","-1.12","-1.12","12"
"174","2004-04-23","-1.32167","-1.34","-1.12","12"
"174","2004-04-24","-1.22833","-1.34","-0.89","12"
"174","2004-04-25","-0.57833","-0.67","-0.45","12"
"174","2004-04-26","-0.67","-0.67","-0.67","12"
"174","2004-04-27","-0.67","-0.67","-0.67","12"
"174","2004-04-28","-0.67","-0.67","-0.67","12"
"174","2004-04-29","-0.67","-0.67","-0.67","12"
"174","2004-04-30","-0.45","-0.45","-0.45","12"
"174","2004-05-01","-0.45","-0.45","-0.45","12"
"174","2004-05-02","-0.45","-0.45","-0.45","12"
"174","2004-05-03","-0.23","-0.23","-0.23","12"
"174","2004-05-04","-0.23","-0.23","-0.23","12"
"174","2004-05-05","-0.13417","-0.23","0","12"
"174","2004-05-06","0","0","0","12"
"174","2004-05-07","0","0","0","12"
"174","2004-05-08","0","0","0","12"
"174","2004-05-09","0","0","0","12"
"174","2004-05-10","0","0","0","12"
"174","2004-05-11","0","0","0","12"
"174","2004-05-12","0","0","0","12"
"174","2004-05-13","0","0","0","12"
"174","2004-05-14","0","0","0","12"
"174","2004-05-15","0","0","0","12"
"174","2004-05-16","0","0","0","12"
"174","2004-05-17","0","0","0","12"
"174","2004-05-18","0","0","0","12"
"174","2004-05-19","0","0","0","12"
"174","2004-05-20","0","0","0","12"
"174","2004-05-21","0","0","0","12"
"174","2004-05-22","0","0","0","12"
"174","2004-05-23","0","0","0","12"
"174","2004-05-24","0","0","0","12"
"174","2004-05-25","0","0","0","12"
"174","2004-05-26","0","0","0","12"
"174","2004-05-27","0","0","0","12"
"174","2004-05-28","0","0","0","12"
"174","2004-05-29","0","0","0","12"
"174","2004-05-30","0","0","0","12"
"174","2004-05-31","0","0","0","12"
"174","2004-06-01","0","0","0","12"
"174","2004-06-02","0","0","0","12"
"174","2004-06-03","0","0","0","12"
"174","2004-06-04","0","0","0","12"
"174","2004-06-05","0","0","0","12"
"174","2004-06-06","0","0","0","12"
"174","2004-06-07","0","0","0","12"
"174","2004-06-08","0","0","0","12"
"174","2004-06-09","0","0","0","12"
"174","2004-06-10","0","0","0","12"
"174","2004-06-11","0","0","0","12"
"174","2004-06-12","0","0","0","12"
"174","2004-06-13","0","0","0","12"
"174","2004-06-14","0","0","0","12"
"174","2004-06-15","0","0","0","12"
"174","2004-06-16","0","0","0","12"
"174","2004-06-17","0","0","0","12"
"174","2004-06-18","0","0","0","12"
"174","2004-06-19","0","0","0","12"
"174","2004-06-20","0","0","0","12"
"174","2004-06-21","0","0","0","12"
"174","2004-06-22","0","0","0","12"
"174","2004-06-23","0","0","0","12"
"174","2004-06-24","0","0","0","12"
"174","2004-06-25","0","0","0","12"
"174","2004-06-26","0","0","0","12"
"174","2004-06-27","0","0","0","12"
"174","2004-06-28","0","0","0","12"
"174","2004-06-29","0","0","0","12"
"174","2004-06-30","0","0","0","12"
"174","2004-07-01","0","0","0","12"
"174","2004-07-02","0.105","0","0.21","12"
"174","2004-07-03","0.36167","0.21","0.66","12"
"174","2004-07-04","0.825","0.66","1.1","12"
"174","2004-07-05","1.74083","1.33","2.46","12"
"174","2004-07-06","2.1725","2","2.69","12"
"174","2004-07-07","4.075","2.46","5.89","12"
"174","2004-07-08","6.33917","5.66","7.54","12"
"174","2004-07-09","3.9775","3.14","5.43","12"
"174","2004-07-10","2.42","2.23","3.14","12"
"174","2004-07-11","1.85417","1.78","2.23","12"
"174","2004-07-12","1.42333","1.33","1.78","12"
"174","2004-07-13","1.23417","1.1","1.33","12"
"174","2004-07-14","1.23417","1.1","1.33","12"
"174","2004-07-15","1.53583","1.33","1.78","12"
"174","2004-07-16","2.27083","1.78","5.2","12"
"174","2004-07-17","4.22333","3.6","4.97","12"
"174","2004-07-18","4.58667","3.82","5.43","12"
"174","2004-07-19","4.37583","4.05","4.74","12"
"174","2004-07-20","5.7775","4.51","6.36","12"
"174","2004-07-21","4.35667","3.82","5.43","12"
"174","2004-07-22","4.24167","3.82","5.2","12"
"174","2004-07-23","3.91583","3.82","4.05","12"
"174","2004-07-24","4.29917","4.05","4.51","12"
"174","2004-07-25","4.12667","4.05","4.28","12"
"174","2004-07-26","4.03083","3.82","4.05","12"
"174","2004-07-27","4.12667","4.05","4.28","12"
"174","2004-07-28","3.8775","3.82","4.05","12"
"174","2004-07-29","3.935","3.82","4.28","12"
"174","2004-07-30","4.18417","4.05","4.51","12"
"174","2004-07-31","4.4525","4.28","4.74","12"
"174","2004-08-01","4.72083","4.51","4.97","12"
"174","2004-08-02","4.98917","4.74","5.2","12"
"174","2004-08-03","5.41083","5.2","6.12","12"
"174","2004-08-04","5.99","5.43","7.3","12"
"174","2004-08-05","6.29917","5.66","7.06","12"
"174","2004-08-06","5.29583","4.97","5.66","12"
"174","2004-08-07","4.89333","4.74","5.43","12"
"174","2004-08-08","4.70167","4.51","4.74","12"
"174","2004-08-09","5.41083","4.74","6.12","12"
"174","2004-08-10","7.3","6.12","8.25","12"
"174","2004-08-11","6.38083","5.43","7.54","12"
"174","2004-08-12","6.65167","5.43","8.01","12"
"174","2004-08-13","5.91167","5.43","6.82","12"
"174","2004-08-14","5.04667","4.74","5.43","12"
"174","2004-08-15","4.855","4.74","5.2","12"
"174","2004-08-16","5.04667","4.74","6.12","12"
"174","2004-08-17","6.9475","6.12","7.54","12"
"174","2004-08-18","7.72083","6.36","9.45","12"
"174","2004-08-19","9.23","8.97","9.45","12"
"174","2004-08-20","7.59667","6.59","8.97","12"
"174","2004-08-21","5.06667","4.28","6.36","12"
"174","2004-08-22","3.33083","2.91","3.82","12"
"174","2004-08-23","4.03917","3.37","6.59","12"
"174","2004-08-24","6.67167","5.89","7.54","12"
"174","2004-08-25","4.72083","4.28","5.66","12"
"174","2004-08-26","3.74917","3.37","4.28","12"
"174","2004-08-27","2.8375","2.69","3.14","12"
"174","2004-08-28","2.94833","2.91","3.14","12"
"174","2004-08-29","3.37","3.37","3.37","12"
"174","2004-08-30","3.38917","3.37","3.6","12"
"174","2004-08-31","3.67333","3.6","3.82","12"
"174","2004-09-01","3.56083","3.37","3.82","12"
"174","2004-09-02","4.14583","3.82","4.74","12"
"174","2004-09-03","3.89667","3.82","4.05","12"
"174","2004-09-04","3.935","3.82","4.05","12"
"174","2004-09-05","4.24167","4.05","4.74","12"
"174","2004-09-06","4.95083","4.51","5.43","12"
"174","2004-09-07","4.87417","4.74","5.2","12"
"174","2004-09-08","4.70167","4.51","4.74","12"
"174","2004-09-09","4.72083","4.51","4.74","12"
"174","2004-09-10","4.87417","4.74","5.43","12"
"174","2004-09-11","5.29583","4.97","5.66","12"
"174","2004-09-12","5.43","5.2","5.89","12"
"174","2004-09-13","4.70167","4.28","5.2","12"
"174","2004-09-14","5.66","5.2","5.89","12"
"174","2004-09-15","4.77833","3.82","5.2","12"
"174","2004-09-16","2.87667","2.46","3.6","12"
"174","2004-09-17","2.63083","2.46","2.91","12"
"174","2004-09-18","2.61333","2.46","2.69","12"
"174","2004-09-19","2.67083","2.46","2.69","12"
"174","2004-09-20","2.93","2.69","3.14","12"
"174","2004-09-21","2.94833","2.91","3.14","12"
"174","2004-09-22","2.51583","2.23","3.14","12"
"174","2004-09-23","2.61167","2.46","2.91","12"
"174","2004-09-24","2.59083","1.78","3.14","12"
"174","2004-09-25","0.085","-0.23","1.33","12"
"174","2004-09-26","-0.35833","-0.45","-0.23","12"
"174","2004-09-27","-0.35833","-0.45","-0.23","12"
"174","2004-09-28","-0.13417","-0.23","0","12"
"174","2004-09-29","0.21333","0","0.44","12"
"174","2004-09-30","0.51333","0.44","0.66","12"
"174","2004-10-01","0.91667","0.66","1.1","12"
"174","2004-10-02","1.045","0.88","1.1","12"
"174","2004-10-03","1.1575","1.1","1.33","12"
"174","2004-10-04","1.75833","1.55","2","12"
"174","2004-10-05","3.0275","1.78","5.43","12"
"174","2004-10-06","5.77667","5.2","6.36","12"
"174","2004-10-07","4.95083","4.51","5.43","12"
"174","2004-10-08","4.89333","4.51","5.2","12"
"174","2004-10-09","5.12333","4.74","5.43","12"
"174","2004-10-10","4.74","4.05","5.43","12"
"174","2004-10-11","3.04583","2.69","3.82","12"
"174","2004-10-12","2.07833","1.78","2.69","12"
"174","2004-10-13","1.59","1.33","2","12"
"174","2004-10-14","0.93667","0.21","1.55","12"
"174","2004-10-15","-1.22833","-1.79","-0.23","12"
"174","2004-10-16","-3.19167","-3.56","-2.01","12"
"174","2004-10-17","-3.76917","-4.01","-3.56","12"
"174","2004-10-18","-3.58583","-4.01","-2.45","12"
"174","2004-10-19","-1.43333","-2.23","-0.45","12"
"174","2004-10-20","0.27083","-0.23","0.88","12"
"174","2004-10-21","0.7525","0.44","1.33","12"
"174","2004-10-22","0.22917","0.21","0.44","12"
"174","2004-10-23","0.24833","0.21","0.44","12"
"174","2004-10-24","0.71417","0.21","2.23","12"
"174","2004-10-25","2.3825","1.78","2.91","12"
"174","2004-10-26","2.28917","1.78","2.69","12"
"174","2004-10-27","1.17833","0.66","1.55","12"
"174","2004-10-28","0.77","0.66","1.1","12"
"174","2004-10-29","0.75167","0.44","1.1","12"
"174","2004-10-30","-0.0625","-0.45","0.66","12"
"174","2004-10-31","-0.07917","-0.45","0.66","12"
"174","2004-11-01","0.47667","0.44","0.66","12"
"174","2004-11-02","1.1625","0.66","2.23","12"
"174","2004-11-03","2.19167","2","2.46","12"
"174","2004-11-04","1.8725","1.78","2.23","12"
"174","2004-11-05","1.34583","1.1","1.55","12"
"174","2004-11-06","0.75083","0","1.1","12"
"174","2004-11-07","-1.395","-2.45","-0.45","12"
"174","2004-11-08","-3.58083","-4.67","-2.45","12"
"174","2004-11-09","-5.88833","-7.11","-4.67","12"
"174","2004-11-10","-7.56","-7.78","-7.34","12"
"174","2004-11-11","-7.4275","-7.78","-6.89","12"
"174","2004-11-12","-6.57333","-6.89","-6.22","12"
"174","2004-11-13","-5.77583","-6.22","-5.55","12"
"174","2004-11-14","-7.03833","-8","-6","12"
"174","2004-11-15","-8.47083","-8.68","-8","12"
"174","2004-11-16","-8.09667","-8.45","-7.78","12"
"174","2004-11-17","-7.24333","-7.56","-6.89","12"
"174","2004-11-18","-6.35083","-6.89","-6","12"
"174","2004-11-19","-5.29583","-5.78","-4.89","12"
"174","2004-11-20","-6.9275","-7.34","-6","12"
"174","2004-11-21","-7.34","-7.34","-7.34","12"
"174","2004-11-22","-7.00083","-7.34","-6.67","12"
"174","2004-11-23","-6.42417","-6.67","-6.22","12"
"174","2004-11-24","-5.98167","-6.22","-5.78","12"
"174","2004-11-25","-5.5525","-5.78","-5.33","12"
"174","2004-11-26","-5.275","-5.33","-5.11","12"
"174","2004-11-27","-5.18333","-5.55","-5.11","12"
"174","2004-11-28","-5.29417","-5.78","-4.89","12"
"174","2004-11-29","-4.41333","-4.67","-4.23","12"
"174","2004-11-30","-4.91","-6.22","-4.23","12"
"174","2004-12-01","-7.24667","-7.34","-6.67","12"
"174","2004-12-02","-6.61167","-7.56","-6","12"
"174","2004-12-03","-5.6075","-5.78","-5.55","12"
"174","2004-12-04","-5.98167","-6.22","-5.78","12"
"174","2004-12-05","-5.8125","-6.22","-5.55","12"
"174","2004-12-06","-5.165","-5.55","-4.67","12"
"174","2004-12-07","-3.62167","-4.67","-3.13","12"
"174","2004-12-08","-2.94","-3.34","-2.23","12"
"174","2004-12-09","-1.78583","-2.23","-1.56","12"
"174","2004-12-10","-2.65833","-3.13","-2.45","12"
"174","2004-12-11","-3.75","-4.01","-3.34","12"
"174","2004-12-12","-3.99167","-4.23","-3.79","12"
"174","2004-12-13","-4.54167","-4.89","-4.23","12"
"174","2004-12-14","-5.275","-5.55","-4.89","12"
"174","2004-12-15","-5.6075","-5.78","-5.55","12"
"174","2004-12-16","-5.64833","-5.78","-5.11","12"
"174","2004-12-17","-5.09167","-5.11","-4.89","12"
"174","2004-12-18","-5.79583","-7.11","-4.89","12"
"174","2004-12-19","-6.835","-7.11","-6.67","12"
"174","2004-12-20","-6.36667","-6.44","-6.22","12"
"174","2004-12-21","-6.66667","-6.89","-6.44","12"
"174","2004-12-22","-7.57667","-8","-7.11","12"
"174","2004-12-23","-8.65833","-8.9","-8.23","12"
"174","2004-12-24","-8.32167","-8.68","-7.78","12"
"174","2004-12-25","-7.3175","-7.78","-6.89","12"
"174","2004-12-26","-6.61083","-6.89","-6.44","12"
"174","2004-12-27","-6.44","-6.44","-6.44","12"
"174","2004-12-28","-6.74333","-6.89","-6.67","12"
"174","2004-12-29","-6.5175","-6.89","-6.22","12"
"174","2004-12-30","-5.945","-6.22","-5.78","12"
"174","2004-12-31","-5.96333","-6","-5.78","12"
"174","2005-01-01","-6","-6","-6","12"
"174","2005-01-02","-5.96333","-6","-5.78","12"
"174","2005-01-03","-5.515","-5.78","-5.33","12"
"174","2005-01-04","-5.385","-5.55","-5.11","12"
"174","2005-01-05","-5.74167","-5.78","-5.55","12"
"174","2005-01-06","-5.74167","-5.78","-5.55","12"
"174","2005-01-07","-5.78","-5.78","-5.78","12"
"174","2005-01-08","-5.64583","-5.78","-5.55","12"
"174","2005-01-09","-5.40333","-5.55","-5.33","12"
"174","2005-01-10","-5.165","-5.33","-5.11","12"
"174","2005-01-11","-4.98167","-5.11","-4.89","12"
"174","2005-01-12","-4.76167","-4.89","-4.67","12"
"174","2005-01-13","-4.67","-4.67","-4.67","12"
"174","2005-01-14","-4.52333","-4.67","-4.45","12"
"174","2005-01-15","-4.54167","-4.67","-4.45","12"
"174","2005-01-16","-4.76167","-4.89","-4.67","12"
"174","2005-01-17","-4.89","-4.89","-4.89","12"
"174","2005-01-18","-5.25667","-5.55","-5.11","12"
"174","2005-01-19","-5.33","-5.55","-5.11","12"
"174","2005-01-20","-5","-5.11","-4.89","12"
"174","2005-01-21","-4.68833","-4.89","-4.67","12"
"174","2005-01-22","-4.67","-4.67","-4.67","12"
"174","2005-01-23","-4.48667","-4.67","-4.45","12"
"174","2005-01-24","-4.34","-4.45","-4.23","12"
"174","2005-01-25","-4.065","-4.23","-4.01","12"
"174","2005-01-26","-3.79","-3.79","-3.79","12"
"174","2005-01-27","-3.59833","-3.79","-3.56","12"
"174","2005-01-28","-3.56","-3.56","-3.56","12"
"174","2005-01-29","-3.59833","-3.79","-3.56","12"
"174","2005-01-30","-3.79","-3.79","-3.79","12"
"174","2005-01-31","-3.63667","-3.79","-3.56","12"
"174","2005-02-01","-3.675","-3.79","-3.56","12"
"174","2005-02-02","-3.82667","-4.01","-3.79","12"
"174","2005-02-03","-3.9","-4.01","-3.79","12"
"174","2005-02-04","-3.6175","-3.79","-3.56","12"
"174","2005-02-05","-3.59833","-3.79","-3.56","12"
"174","2005-02-06","-3.79","-3.79","-3.79","12"
"174","2005-02-07","-3.88167","-4.01","-3.79","12"
"174","2005-02-08","-3.93667","-4.01","-3.79","12"
"174","2005-02-09","-3.79","-3.79","-3.79","12"
"174","2005-02-10","-3.675","-3.79","-3.56","12"
"174","2005-02-11","-3.63667","-3.79","-3.56","12"
"174","2005-02-12","-4.04667","-4.23","-3.79","12"
"174","2005-02-13","-4.065","-4.23","-4.01","12"
"174","2005-02-14","-3.845","-4.01","-3.79","12"
"174","2005-02-15","-3.79","-3.79","-3.79","12"
"174","2005-02-16","-3.79","-3.79","-3.79","12"
"174","2005-02-17","-3.71333","-3.79","-3.56","12"
"174","2005-02-18","-3.56","-3.56","-3.56","12"
"174","2005-02-19","-3.56","-3.56","-3.56","12"
"174","2005-02-20","-3.56","-3.56","-3.56","12"
"174","2005-02-21","-3.48667","-3.56","-3.34","12"
"174","2005-02-22","-3.54167","-3.56","-3.34","12"
"174","2005-02-23","-3.56","-3.56","-3.56","12"
"174","2005-02-24","-3.56","-3.56","-3.56","12"
"174","2005-02-25","-3.56","-3.56","-3.56","12"
"174","2005-02-26","-3.57917","-3.79","-3.56","12"
"174","2005-02-27","-3.79","-3.79","-3.79","12"
"174","2005-02-28","-3.845","-4.01","-3.79","12"
"174","2005-03-01","-4.01","-4.01","-4.01","12"
"174","2005-03-02","-4.01","-4.01","-4.01","12"
"174","2005-03-03","-4.01","-4.01","-4.01","12"
"174","2005-03-04","-4.175","-4.23","-4.01","12"
"174","2005-03-05","-4.26667","-4.45","-4.23","12"
"174","2005-03-06","-4.45","-4.45","-4.45","12"
"174","2005-03-07","-4.67","-4.67","-4.67","12"
"174","2005-03-08","-4.67","-4.67","-4.67","12"
"174","2005-03-09","-4.67","-4.67","-4.67","12"
"174","2005-03-10","-4.59667","-4.67","-4.45","12"
"174","2005-03-11","-4.41333","-4.45","-4.23","12"
"174","2005-03-12","-4.23","-4.23","-4.23","12"
"174","2005-03-13","-4.37667","-4.45","-4.23","12"
"174","2005-03-14","-4.08333","-4.23","-4.01","12"
"174","2005-03-15","-4.175","-4.45","-4.01","12"
"174","2005-03-16","-4.65167","-4.89","-4.45","12"
"174","2005-03-17","-5.055","-5.33","-4.89","12"
"174","2005-03-18","-5.45833","-5.55","-5.33","12"
"174","2005-03-19","-5.77917","-6","-5.55","12"
"174","2005-03-20","-6","-6","-6","12"
"174","2005-03-21","-6","-6","-6","12"
"174","2005-03-22","-6","-6","-6","12"
"174","2005-03-23","-6","-6","-6","12"
"174","2005-03-24","-6","-6","-6","12"
"174","2005-03-25","-5.96333","-6","-5.78","12"
"174","2005-03-26","-5.78","-5.78","-5.78","12"
"174","2005-03-27","-5.76083","-5.78","-5.55","12"
"174","2005-03-28","-5.55","-5.55","-5.55","12"
"174","2005-03-29","-5.55","-5.55","-5.55","12"
"174","2005-03-30","-5.55","-5.55","-5.55","12"
"174","2005-03-31","-5.33","-5.33","-5.33","12"
"174","2005-04-01","-5.14667","-5.33","-5.11","12"
"174","2005-04-02","-4.945","-5.11","-4.67","12"
"174","2005-04-03","-4.67","-4.67","-4.67","12"
"174","2005-04-04","-4.48667","-4.67","-4.45","12"
"174","2005-04-05","-4.45","-4.45","-4.45","12"
"174","2005-04-06","-4.45","-4.45","-4.45","12"
"174","2005-04-07","-4.395","-4.45","-4.23","12"
"174","2005-04-08","-4.15667","-4.23","-4.01","12"
"174","2005-04-09","-3.6375","-3.79","-3.34","12"
"174","2005-04-10","-3.235","-3.34","-3.13","12"
"174","2005-04-11","-3.13","-3.13","-3.13","12"
"174","2005-04-12","-3.1825","-3.34","-3.13","12"
"174","2005-04-13","-3.1475","-3.34","-3.13","12"
"174","2005-04-14","-3.1825","-3.34","-3.13","12"
"174","2005-04-15","-3.13","-3.13","-3.13","12"
"174","2005-04-16","-3.03417","-3.13","-2.9","12"
"174","2005-04-17","-2.77167","-2.9","-2.68","12"
"174","2005-04-18","-2.68","-2.68","-2.68","12"
"174","2005-04-19","-2.64167","-2.68","-2.45","12"
"174","2005-04-20","-2.45","-2.45","-2.45","12"
"174","2005-04-21","-2.23","-2.23","-2.23","12"
"174","2005-04-22","-2.23","-2.23","-2.23","12"
"174","2005-04-23","-2.285","-2.45","-2.23","12"
"174","2005-04-24","-2.34","-2.45","-2.23","12"
"174","2005-04-25","-2.23","-2.23","-2.23","12"
"174","2005-04-26","-2.285","-2.45","-2.23","12"
"174","2005-04-27","-2.5075","-2.68","-2.45","12"
"174","2005-04-28","-2.735","-2.9","-2.68","12"
"174","2005-04-29","-2.9","-2.9","-2.9","12"
"174","2005-04-30","-2.86333","-2.9","-2.68","12"
"174","2005-05-01","-2.52667","-2.68","-2.45","12"
"174","2005-05-02","-2.24833","-2.45","-2.01","12"
"174","2005-05-03","-1.675","-2.01","-1.34","12"
"174","2005-05-04","-1.00583","-1.34","-0.67","12"
"174","2005-05-05","-0.41333","-0.67","-0.23","12"
"174","2005-05-06","-0.23","-0.23","-0.23","12"
"174","2005-05-07","-0.01917","-0.23","0","12"
"174","2005-05-08","0","0","0","12"
"174","2005-05-09","0","0","0","12"
"174","2005-05-10","0","0","0","12"
"174","2005-05-11","0","0","0","12"
"174","2005-05-12","0","0","0","12"
"174","2005-05-13","0","0","0","12"
"174","2005-05-14","0","0","0","12"
"174","2005-05-15","0","0","0","12"
"174","2005-05-16","0","0","0","12"
"174","2005-05-17","0","0","0","12"
"174","2005-05-18","0","0","0","12"
"174","2005-05-19","0","0","0","12"
"174","2005-05-20","0","0","0","12"
"174","2005-05-21","0","0","0","12"
"174","2005-05-22","0","0","0","12"
"174","2005-05-23","0","0","0","12"
"174","2005-05-24","0","0","0","12"
"174","2005-05-25","0","0","0","12"
"174","2005-05-26","0","0","0","12"
"174","2005-05-27","0","0","0","12"
"174","2005-05-28","0","0","0","12"
"174","2005-05-29","0","0","0","12"
"174","2005-05-30","0","0","0","12"
"174","2005-05-31","0","0","0","12"
"174","2005-06-01","0","0","0","12"
"174","2005-06-02","0","0","0","12"
"174","2005-06-03","0.09083","0","0.44","12"
"174","2005-06-04","0.0875","0","0.21","12"
"174","2005-06-05","0","0","0","12"
"174","2005-06-06","0.0175","0","0.21","12"
"174","2005-06-07","0.21","0.21","0.21","12"
"174","2005-06-08","0.105","0","0.21","12"
"174","2005-06-09","0.22917","0.21","0.44","12"
"174","2005-06-10","0.25333","0","0.44","12"
"174","2005-06-11","0.56833","0.44","0.66","12"
"174","2005-06-12","0.80667","0.66","0.88","12"
"174","2005-06-13","2.79917","2","3.37","12"
"174","2005-06-14","2.79917","2","3.6","12"
"174","2005-06-15","1.55333","1.33","2","12"
"174","2005-06-16","1.31083","1.1","1.33","12"
"174","2005-06-17","1.45917","1.33","1.78","12"
"174","2005-06-18","1.87167","1.78","2","12"
"174","2005-06-19","2.1725","2","2.46","12"
"174","2005-06-20","2.57417","2.46","2.91","12"
"174","2005-06-21","3.00667","2.69","3.37","12"
"174","2005-06-22","3.46583","3.37","3.6","12"
"174","2005-06-23","3.69167","3.6","3.82","12"
"174","2005-06-24","4.37667","3.82","6.82","12"
"174","2005-06-25","4.74","4.05","5.43","12"
"174","2005-06-26","3.82083","3.6","4.05","12"
"174","2005-06-27","4.01167","3.82","4.28","12"
"174","2005-06-28","4.37583","4.28","4.51","12"
"174","2005-06-29","4.60583","4.51","5.2","12"
"174","2005-06-30","4.7975","4.51","4.97","12"
"174","2005-07-01","4.49083","4.05","4.74","12"
"174","2005-07-02","3.6175","3.37","3.82","12"
"174","2005-07-03","3.6","3.6","3.6","12"
"174","2005-07-04","6.7125","4.74","7.54","12"
"174","2005-07-05","4.70333","3.6","6.36","12"
"174","2005-07-06","3.14","2.91","3.37","12"
"174","2005-07-07","2.87417","2.46","3.14","12"
"174","2005-07-08","2.0025","1.78","2.46","12"
"174","2005-07-09","2.09583","2","2.46","12"
"174","2005-07-10","2.03833","2","2.23","12"
"174","2005-07-11","2.19167","2","2.23","12"
"174","2005-07-12","2.49833","2.46","2.69","12"
"174","2005-07-13","2.98667","2.91","3.37","12"
"174","2005-07-14","3.23583","3.14","3.37","12"
"174","2005-07-15","3.63417","3.37","3.82","12"
"174","2005-07-16","4.72083","4.05","5.2","12"
"174","2005-07-17","4.60583","4.51","4.74","12"
"174","2005-07-18","6.38833","4.74","8.25","12"
"174","2005-07-19","5.81583","5.2","6.82","12"
"174","2005-07-20","4.87417","4.74","5.2","12"
"174","2005-07-21","4.74","4.74","4.74","12"
"174","2005-07-22","4.81667","4.74","4.97","12"
"174","2005-07-23","4.87417","4.74","5.2","12"
"174","2005-07-24","4.64417","4.51","4.74","12"
"174","2005-07-25","6.32167","4.97","7.54","12"
"174","2005-07-26","5.085","4.74","5.66","12"
"174","2005-07-27","6.32583","4.74","8.25","12"
"174","2005-07-28","9.09167","8.01","9.7","12"
"174","2005-07-29","11.08667","10.42","12.17","12"
"174","2005-07-30","8.275","7.06","10.18","12"
"174","2005-07-31","6.39417","6.12","7.06","12"
"174","2005-08-01","5.79417","5.66","6.12","12"
"174","2005-08-02","5.83333","5.66","6.59","12"
"174","2005-08-03","4.89333","4.28","5.43","12"
"174","2005-08-04","3.8225","3.6","4.28","12"
"174","2005-08-05","3.69167","3.6","3.82","12"
"174","2005-08-06","3.74667","3.6","3.82","12"
"174","2005-08-07","3.93583","3.6","4.05","12"
"174","2005-08-08","2.4775","2","3.37","12"
"174","2005-08-09","2.49833","2.46","2.69","12"
"174","2005-08-10","2.68583","2.46","2.91","12"
"174","2005-08-11","3.4075","2.91","3.82","12"
"174","2005-08-12","3.46583","3.37","3.6","12"
"174","2005-08-13","3.37","3.37","3.37","12"
"174","2005-08-14","3.3875","3.14","3.82","12"
"174","2005-08-15","2.57333","2.46","3.14","12"
"174","2005-08-16","2.30667","2.23","2.46","12"
"174","2005-08-17","2.53917","2.46","2.69","12"
"174","2005-08-18","3.3375","2.81","4.17","12"
"174","2005-08-19","3.39417","3.26","3.72","12"
"174","2005-08-20","3.56583","3.26","3.94","12"
"174","2005-08-21","3.39417","3.26","3.49","12"
"174","2005-08-22","3.39417","3.26","3.49","12"
"174","2005-08-23","3.3175","3.26","3.49","12"
"174","2005-08-24","3.29833","3.26","3.49","12"
"174","2005-08-25","4.1525","3.26","4.63","12"
"174","2005-08-26","4.00167","3.72","4.63","12"
"174","2005-08-27","3.47083","3.26","3.72","12"
"174","2005-08-28","3.41333","3.26","3.49","12"
"174","2005-08-29","4.28667","3.49","5.32","12"
"174","2005-08-30","3.83083","3.72","4.17","12"
"174","2005-08-31","3.72","3.72","3.72","12"
"174","2005-09-01","3.94","3.94","3.94","12"
"174","2005-09-02","4.15083","3.94","4.17","12"
"174","2005-09-03","4.38083","4.17","4.4","12"
"174","2005-09-04","4.55333","4.4","4.63","12"
"174","2005-09-05","5.33917","4.63","6.24","12"
"174","2005-09-06","6.515","6.01","7.42","12"
"174","2005-09-07","6.33917","6.01","6.71","12"
"174","2005-09-08","6.63417","5.78","7.42","12"
"174","2005-09-09","6.16667","5.55","6.94","12"
"174","2005-09-10","4.975","4.63","5.32","12"
"174","2005-09-11","4.70667","4.63","5.09","12"
"174","2005-09-12","3.22083","3.03","4.17","12"
"174","2005-09-13","2.88333","2.81","3.03","12"
"174","2005-09-14","2.81","2.81","2.81","12"
"174","2005-09-15","2.84667","2.81","3.03","12"
"174","2005-09-16","3.06833","3.03","3.26","12"
"174","2005-09-17","3.14667","2.35","3.49","12"
"174","2005-09-18","1.655","1.45","2.12","12"
"174","2005-09-19","1.9","1.9","1.9","12"
"174","2005-09-20","2.065","1.9","2.12","12"
"174","2005-09-21","1.59917","1.45","2.12","12"
"174","2005-09-22","1.805","1.45","1.9","12"
"174","2005-09-23","1.99167","1.9","2.12","12"
"174","2005-09-24","2.04667","1.9","2.12","12"
"174","2005-09-25","2.235","2.12","2.35","12"
"174","2005-09-26","2.54167","2.35","2.58","12"
"174","2005-09-27","2.54167","2.35","2.58","12"
"174","2005-09-28","2.58","2.58","2.58","12"
"174","2005-09-29","2.695","2.58","2.81","12"
"174","2005-09-30","1.5025","1.22","2.35","12"
"174","2005-10-01","1.2775","1.22","1.45","12"
"174","2005-10-02","0.74083","0.33","1.9","12"
"174","2005-10-03","-0.23667","-0.55","0.12","12"
"174","2005-10-04","-0.64417","-1.22","-0.33","12"
"174","2005-10-05","-0.40333","-0.55","-0.11","12"
"174","2005-10-06","-0.23833","-0.33","-0.11","12"
"174","2005-10-07","0.005","-0.11","0.12","12"
"174","2005-10-08","0.10083","-0.11","0.12","12"
"174","2005-10-09","-0.0525","-0.11","0.12","12"
"174","2005-10-10","-0.0525","-0.11","0.12","12"
"174","2005-10-11","0.1725","0.12","0.33","12"
"174","2005-10-12","-0.10833","-0.33","0.12","12"
"174","2005-10-13","-0.11","-0.11","-0.11","12"
"174","2005-10-14","-0.0525","-0.11","0.12","12"
"174","2005-10-15","-0.0525","-0.11","0.12","12"
"174","2005-10-16","-0.03333","-0.11","0.12","12"
"174","2005-10-17","0.12","0.12","0.12","12"
"174","2005-10-18","0.12","0.12","0.12","12"
"174","2005-10-19","0.2425","0.12","0.33","12"
"174","2005-10-20","0.33","0.33","0.33","12"
"174","2005-10-21","0.59","0.33","1.22","12"
"174","2005-10-22","1.67083","1.22","2.12","12"
"174","2005-10-23","1.87833","1.45","2.35","12"
"174","2005-10-24","0.8175","0.56","1.45","12"
"174","2005-10-25","0.26","0.12","0.33","12"
"174","2005-10-26","0.34917","0.33","0.56","12"
"174","2005-10-27","0.85333","0.56","1.22","12"
"174","2005-10-28","0.85333","0.78","1","12"
"174","2005-10-29","0.79833","0.78","1","12"
"174","2005-10-30","0.94583","0.78","1.45","12"
"174","2005-10-31","2.23917","1.45","3.49","12"
"174","2005-11-01","2.84417","2.35","3.49","12"
"174","2005-11-02","1.67333","1.45","2.12","12"
"174","2005-11-03","2.59833","2.12","3.03","12"
"174","2005-11-04","2.4075","2.12","2.58","12"
"174","2005-11-05","1.0775","0.12","2.12","12"
"174","2005-11-06","-0.31167","-0.55","-0.11","12"
"174","2005-11-07","-0.94167","-1.22","-0.55","12"
"174","2005-11-08","-0.79333","-1.22","-0.33","12"
"174","2005-11-09","-0.58667","-0.77","-0.55","12"
"174","2005-11-10","-1.01583","-1.44","-0.55","12"
"174","2005-11-11","-1.7975","-1.89","-1.44","12"
"174","2005-11-12","-1.85333","-2.11","-1.67","12"
"174","2005-11-13","-1.40417","-1.67","-1.22","12"
"174","2005-11-14","-1.31167","-1.44","-1","12"
"174","2005-11-15","-1.03667","-1.22","-1","12"
"174","2005-11-16","-1.22","-1.22","-1.22","12"
"174","2005-11-17","-2.94417","-4.33","-1.44","12"
"174","2005-11-18","-5.95333","-6.99","-4.77","12"
"174","2005-11-19","-8.18333","-8.78","-7.22","12"
"174","2005-11-20","-8.74333","-8.78","-8.56","12"
"174","2005-11-21","-8.1075","-8.56","-7.66","12"
"174","2005-11-22","-7.66","-7.88","-7.44","12"
"174","2005-11-23","-7.8825","-8.33","-7.66","12"
"174","2005-11-24","-8.93583","-9.24","-8.33","12"
"174","2005-11-25","-9.44833","-10.61","-9.01","12"
"174","2005-11-26","-11.4825","-12.22","-11.06","12"
"174","2005-11-27","-11.6925","-11.98","-11.06","12"
"174","2005-11-28","-10.96583","-11.29","-10.38","12"
"174","2005-11-29","-9.44917","-10.15","-9.24","12"
"174","2005-11-30","-8.8575","-9.01","-8.56","12"
"174","2005-12-01","-9.355","-9.47","-9.01","12"
"174","2005-12-02","-7.70333","-9.24","-6.32","12"
"174","2005-12-03","-6.4925","-6.55","-6.32","12"
"174","2005-12-04","-5.25083","-6.32","-4.33","12"
"174","2005-12-05","-4.89833","-4.99","-4.77","12"
"174","2005-12-06","-6.41833","-7.22","-5.21","12"
"174","2005-12-07","-8.11083","-9.69","-7.44","12"
"174","2005-12-08","-9.31417","-10.38","-8.56","12"
"174","2005-12-09","-9.1825","-9.47","-8.78","12"
"174","2005-12-10","-9.27833","-9.47","-9.01","12"
"174","2005-12-11","-8.6325","-9.24","-8.33","12"
"174","2005-12-12","-7.7725","-8.33","-7.44","12"
"174","2005-12-13","-6.865","-7.44","-6.55","12"
"174","2005-12-14","-6.67917","-7.22","-6.55","12"
"174","2005-12-15","-8.27667","-8.78","-7.66","12"
"174","2005-12-16","-7.66083","-8.11","-7.22","12"
"174","2005-12-17","-6.63833","-6.99","-6.32","12"
"174","2005-12-18","-6.00833","-6.1","-5.88","12"
"174","2005-12-19","-5.5825","-5.88","-5.43","12"
"174","2005-12-20","-5.47","-5.88","-5.21","12"
"174","2005-12-21","-5.97167","-6.1","-5.88","12"
"174","2005-12-22","-6.32","-6.32","-6.32","12"
"174","2005-12-23","-6.51167","-6.55","-6.32","12"
"174","2005-12-24","-6.67833","-6.77","-6.55","12"
"174","2005-12-25","-6.41667","-6.55","-6.1","12"
"174","2005-12-26","-5.86","-6.1","-5.43","12"
"174","2005-12-27","-5.08167","-5.43","-4.77","12"
"174","2005-12-28","-4.715","-4.77","-4.55","12"
"174","2005-12-29","-4.64167","-4.77","-4.55","12"
"174","2005-12-30","-4.80667","-4.99","-4.77","12"
"174","2005-12-31","-5.47167","-5.66","-4.99","12"
"174","2006-01-01","-5.37583","-5.66","-5.21","12"
"174","2006-01-02","-5.08167","-5.21","-4.99","12"
"174","2006-01-03","-4.80667","-4.99","-4.77","12"
"174","2006-01-04","-4.66","-4.77","-4.55","12"
"174","2006-01-05","-4.55","-4.55","-4.55","12"
"174","2006-01-06","-4.62333","-4.77","-4.55","12"
"174","2006-01-07","-4.44","-4.55","-4.33","12"
"174","2006-01-08","-4.36667","-4.55","-4.11","12"
"174","2006-01-09","-4.40333","-4.55","-4.33","12"
"174","2006-01-10","-4.56833","-4.77","-4.33","12"
"174","2006-01-11","-5.13667","-5.21","-4.99","12"
"174","2006-01-12","-5.21","-5.43","-4.99","12"
"174","2006-01-13","-4.95333","-4.99","-4.77","12"
"174","2006-01-14","-5.045","-5.43","-4.77","12"
"174","2006-01-15","-5.155","-5.43","-4.99","12"
"174","2006-01-16","-4.91667","-4.99","-4.77","12"
"174","2006-01-17","-4.77","-4.77","-4.77","12"
"174","2006-01-18","-4.62333","-4.77","-4.55","12"
"174","2006-01-19","-5.47083","-6.1","-4.77","12"
"174","2006-01-20","-6.39833","-6.55","-6.1","12"
"174","2006-01-21","-6.3225","-6.55","-6.1","12"
"174","2006-01-22","-5.54333","-5.88","-5.43","12"
"174","2006-01-23","-5.39333","-5.43","-5.21","12"
"174","2006-01-24","-5.28333","-5.43","-4.99","12"
"174","2006-01-25","-5.46917","-5.66","-5.21","12"
"174","2006-01-26","-5.045","-5.21","-4.99","12"
"174","2006-01-27","-5.19167","-5.43","-4.99","12"
"174","2006-01-28","-5.6025","-5.66","-5.43","12"
"174","2006-01-29","-5.6775","-5.88","-5.43","12"
"174","2006-01-30","-5.46833","-5.66","-5.43","12"
"174","2006-01-31","-5.98833","-6.32","-5.43","12"
"174","2006-02-01","-6.54917","-6.77","-6.32","12"
"174","2006-02-02","-6.75167","-6.77","-6.55","12"
"174","2006-02-03","-6.55","-6.55","-6.55","12"
"174","2006-02-04","-6.28417","-6.55","-6.1","12"
"174","2006-02-05","-6.02667","-6.1","-5.88","12"
"174","2006-02-06","-5.715","-5.88","-5.66","12"
"174","2006-02-07","-5.545","-5.66","-5.43","12"
"174","2006-02-08","-5.58333","-5.66","-5.43","12"
"174","2006-02-09","-5.6025","-5.66","-5.43","12"
"174","2006-02-10","-5.66","-5.66","-5.66","12"
"174","2006-02-11","-5.77","-5.88","-5.66","12"
"174","2006-02-12","-5.88","-5.88","-5.88","12"
"174","2006-02-13","-5.84333","-5.88","-5.66","12"
"174","2006-02-14","-5.43","-5.43","-5.43","12"
"174","2006-02-15","-5.30167","-5.43","-5.21","12"
"174","2006-02-16","-5.21","-5.21","-5.21","12"
"174","2006-02-17","-5.32","-5.43","-5.21","12"
"174","2006-02-18","-5.35667","-5.43","-5.21","12"
"174","2006-02-19","-5.21","-5.21","-5.21","12"
"174","2006-02-20","-5.00833","-5.21","-4.99","12"
"174","2006-02-21","-4.86167","-4.99","-4.77","12"
"174","2006-02-22","-4.67833","-4.77","-4.55","12"
"174","2006-02-23","-4.55","-4.55","-4.55","12"
"174","2006-02-24","-4.495","-4.55","-4.33","12"
"174","2006-02-25","-4.33","-4.33","-4.33","12"
"174","2006-02-26","-4.33","-4.33","-4.33","12"
"174","2006-02-27","-4.385","-4.55","-4.33","12"
"174","2006-02-28","-4.53167","-4.55","-4.33","12"
"174","2006-03-01","-4.62333","-4.77","-4.55","12"
"174","2006-03-02","-4.88","-4.99","-4.77","12"
"174","2006-03-03","-4.99","-4.99","-4.99","12"
"174","2006-03-04","-4.99","-4.99","-4.99","12"
"174","2006-03-05","-4.99","-4.99","-4.99","12"
"174","2006-03-06","-5.19167","-5.21","-4.99","12"
"174","2006-03-07","-5.19167","-5.21","-4.99","12"
"174","2006-03-08","-4.89833","-4.99","-4.77","12"
"174","2006-03-09","-4.53167","-4.77","-4.33","12"
"174","2006-03-10","-4.55","-4.55","-4.55","12"
"174","2006-03-11","-4.55","-4.55","-4.55","12"
"174","2006-03-12","-4.55","-4.55","-4.55","12"
"174","2006-03-13","-4.55","-4.55","-4.55","12"
"174","2006-03-14","-4.42167","-4.55","-4.33","12"
"174","2006-03-15","-4.11","-4.11","-4.11","12"
"174","2006-03-16","-4.11","-4.11","-4.11","12"
"174","2006-03-17","-4.11","-4.11","-4.11","12"
"174","2006-03-18","-3.96333","-4.11","-3.89","12"
"174","2006-03-19","-3.68833","-3.89","-3.67","12"
"174","2006-03-20","-3.67","-3.67","-3.67","12"
"174","2006-03-21","-3.67","-3.67","-3.67","12"
"174","2006-03-22","-3.67","-3.67","-3.67","12"
"174","2006-03-23","-3.63167","-3.67","-3.44","12"
"174","2006-03-24","-3.44","-3.44","-3.44","12"
"174","2006-03-25","-3.6125","-3.67","-3.44","12"
"174","2006-03-26","-3.76167","-3.89","-3.67","12"
"174","2006-03-27","-3.96333","-4.11","-3.89","12"
"174","2006-03-28","-4.01833","-4.11","-3.89","12"
"174","2006-03-29","-3.81667","-3.89","-3.67","12"
"174","2006-03-30","-3.85333","-3.89","-3.67","12"
"174","2006-03-31","-3.96333","-4.11","-3.89","12"
"174","2006-04-01","-4.11","-4.11","-4.11","12"
"174","2006-04-02","-4.11","-4.11","-4.11","12"
"174","2006-04-03","-4","-4.11","-3.89","12"
"174","2006-04-04","-3.89","-3.89","-3.89","12"
"174","2006-04-05","-3.87167","-3.89","-3.67","12"
"174","2006-04-06","-3.67","-3.67","-3.67","12"
"174","2006-04-07","-3.67","-3.67","-3.67","12"
"174","2006-04-08","-3.68833","-3.89","-3.67","12"
"174","2006-04-09","-3.74333","-3.89","-3.67","12"
"174","2006-04-10","-3.6125","-3.67","-3.44","12"
"174","2006-04-11","-3.275","-3.44","-3.22","12"
"174","2006-04-12","-3.0625","-3.22","-3.01","12"
"174","2006-04-13","-3.01","-3.01","-3.01","12"
"174","2006-04-14","-3.115","-3.22","-3.01","12"
"174","2006-04-15","-3.275","-3.44","-3.22","12"
"174","2006-04-16","-3.385","-3.44","-3.22","12"
"174","2006-04-17","-3.33","-3.44","-3.22","12"
"174","2006-04-18","-3.25667","-3.44","-3.22","12"
"174","2006-04-19","-3.22","-3.22","-3.22","12"
"174","2006-04-20","-3.42167","-3.44","-3.22","12"
"174","2006-04-21","-3.44","-3.44","-3.44","12"
"174","2006-04-22","-3.44","-3.44","-3.44","12"
"174","2006-04-23","-3.44","-3.44","-3.44","12"
"174","2006-04-24","-3.36667","-3.44","-3.22","12"
"174","2006-04-25","-3.22","-3.22","-3.22","12"
"174","2006-04-26","-3.2025","-3.22","-3.01","12"
"174","2006-04-27","-3.01","-3.01","-3.01","12"
"174","2006-04-28","-3.01","-3.01","-3.01","12"
"174","2006-04-29","-2.87583","-3.01","-2.78","12"
"174","2006-04-30","-2.63333","-2.78","-2.56","12"
"174","2006-05-01","-2.445","-2.56","-2.33","12"
"174","2006-05-02","-2.33","-2.33","-2.33","12"
"174","2006-05-03","-2.14667","-2.33","-2.11","12"
"174","2006-05-04","-1.98167","-2.11","-1.67","12"
"174","2006-05-05","-1.40417","-1.67","-1.22","12"
"174","2006-05-06","-0.96","-1.22","-0.77","12"
"174","2006-05-07","-0.47667","-0.55","-0.33","12"
"174","2006-05-08","-0.12833","-0.33","-0.11","12"
"174","2006-05-09","0.005","-0.11","0.12","12"
"174","2006-05-10","0.0625","-0.11","0.12","12"
"174","2006-05-11","0.12","0.12","0.12","12"
"174","2006-05-12","0.12","0.12","0.12","12"
"174","2006-05-13","0.12","0.12","0.12","12"
"174","2006-05-14","0.12","0.12","0.12","12"
"174","2006-05-15","0.12","0.12","0.12","12"
"174","2006-05-16","0.12","0.12","0.12","12"
"174","2006-05-17","0.12","0.12","0.12","12"
"174","2006-05-18","0.12","0.12","0.12","12"
"174","2006-05-19","0.12","0.12","0.12","12"
"174","2006-05-20","0.12","0.12","0.12","12"
"174","2006-05-21","0.12","0.12","0.12","12"
"174","2006-05-22","0.12","0.12","0.12","12"
"174","2006-05-23","0.12","0.12","0.12","12"
"174","2006-05-24","0.12","0.12","0.12","12"
"174","2006-05-25","0.12","0.12","0.12","12"
"174","2006-05-26","0.12","0.12","0.12","12"
"174","2006-05-27","0.12","0.12","0.12","12"
"174","2006-05-28","0.12","0.12","0.12","12"
"174","2006-05-29","0.12","0.12","0.12","12"
"174","2006-05-30","0.10083","-0.11","0.12","12"
"174","2006-05-31","-0.09083","-0.11","0.12","12"
"174","2006-06-01","-0.11","-0.11","-0.11","12"
"174","2006-06-02","-0.11","-0.11","-0.11","12"
"174","2006-06-03","-0.07167","-0.11","0.12","12"
"174","2006-06-04","0.0625","-0.11","0.12","12"
"174","2006-06-05","0.12","0.12","0.12","12"
"174","2006-06-06","0.12","0.12","0.12","12"
"174","2006-06-07","0.12","0.12","0.12","12"
"174","2006-06-08","0.12","0.12","0.12","12"
"174","2006-06-09","0.12","0.12","0.12","12"
"174","2006-06-10","0.12","0.12","0.12","12"
"174","2006-06-11","0.12","0.12","0.12","12"
"174","2006-06-12","0.12","0.12","0.12","12"
"174","2006-06-13","0.12","0.12","0.12","12"
"174","2006-06-14","0.12","0.12","0.12","12"
"174","2006-06-15","0.12","0.12","0.12","12"
"174","2006-06-16","0.21083","0.12","1","12"
"174","2006-06-17","0.23","0.12","1","12"
"174","2006-06-18","0.47","0.12","2.81","12"
"174","2006-06-19","0.155","0.12","0.33","12"
"174","2006-06-20","1.69833","0.12","3.72","12"
"174","2006-06-21","4.5375","3.49","5.78","12"
"174","2006-06-22","2.39083","1.67","3.26","12"
"174","2006-06-23","1.52333","1.45","1.67","12"
"174","2006-06-24","2.48333","1.9","3.49","12"
"174","2006-06-25","5.2125","2.81","7.18","12"
"174","2006-06-26","4.04083","3.26","5.32","12"
"174","2006-06-27","3.0125","2.81","3.26","12"
"174","2006-06-28","3.375","3.26","3.72","12"
"174","2006-06-29","3.6025","3.26","4.17","12"
"174","2006-06-30","3.24083","3.03","3.26","12"
"174","2006-07-01","3.35583","3.26","3.49","12"
"174","2006-07-02","3.71917","3.49","3.94","12"
"174","2006-07-03","3.97917","3.72","4.17","12"
"174","2006-07-04","4.36417","3.94","7.42","12"
"174","2006-07-05","7.95583","6.48","9.33","12"
"174","2006-07-06","6.98917","6.01","8.13","12"
"174","2006-07-07","5.07083","4.4","5.78","12"
"174","2006-07-08","4.05833","3.72","4.63","12"
"174","2006-07-09","3.79417","3.72","4.17","12"
"174","2006-07-10","3.68083","3.49","3.94","12"
"174","2006-07-11","4.09417","3.72","4.4","12"
"174","2006-07-12","4.30417","4.17","4.4","12"
"174","2006-07-13","4.61083","4.4","4.86","12"
"174","2006-07-14","4.70667","4.63","4.86","12"
"174","2006-07-15","4.9175","4.86","5.32","12"
"174","2006-07-16","4.87917","4.63","5.09","12"
"174","2006-07-17","5.09","4.86","5.32","12"
"174","2006-07-18","5.28167","5.09","5.55","12"
"174","2006-07-19","5.205","5.09","5.32","12"
"174","2006-07-20","5.30083","5.09","5.55","12"
"174","2006-07-21","5.41583","5.32","5.55","12"
"174","2006-07-22","5.62667","5.55","5.78","12"
"174","2006-07-23","5.70333","5.55","5.78","12"
"174","2006-07-24","6.01083","5.78","6.48","12"
"174","2006-07-25","6.2275","5.78","7.66","12"
"174","2006-07-26","6.34083","5.78","7.18","12"
"174","2006-07-27","5.935","5.78","6.94","12"
"174","2006-07-28","6.32083","6.01","6.48","12"
"174","2006-07-29","5.895","5.55","6.24","12"
"174","2006-07-30","5.665","5.55","5.78","12"
"174","2006-07-31","5.55","5.55","5.55","12"
"174","2006-08-01","5.74167","5.55","5.78","12"
"174","2006-08-02","5.2625","5.09","5.78","12"
"174","2006-08-03","4.8025","3.94","5.32","12"
"174","2006-08-04","2.67417","2.35","3.72","12"
"174","2006-08-05","2.58","2.58","2.58","12"
"174","2006-08-06","2.44583","2.35","2.58","12"
"174","2006-08-07","2.54167","2.35","2.58","12"
"174","2006-08-08","2.65667","2.58","2.81","12"
"174","2006-08-09","2.88333","2.81","3.03","12"
"174","2006-08-10","3.0875","3.03","3.26","12"
"174","2006-08-11","3.24083","3.03","3.26","12"
"174","2006-08-12","2.34917","1.9","3.03","12"
"174","2006-08-13","1.52417","1.45","1.9","12"
"174","2006-08-14","1.25833","1.22","1.45","12"
"174","2006-08-15","1.31417","1.22","1.9","12"
"174","2006-08-16","3.0725","2.35","4.4","12"
"174","2006-08-17","5.38","4.4","6.71","12"
"174","2006-08-18","5.57167","4.86","6.48","12"
"174","2006-08-19","5.435","5.09","6.01","12"
"174","2006-08-20","4.49583","3.94","5.09","12"
"174","2006-08-21","3.6975","3.49","3.94","12"
"174","2006-08-22","3.35583","3.26","3.49","12"
"174","2006-08-23","3.29833","3.26","3.49","12"
"174","2006-08-24","3.56667","3.49","3.72","12"
"174","2006-08-25","3.1275","2.81","3.72","12"
"174","2006-08-26","2.54167","2.35","2.81","12"
"174","2006-08-27","2.58","2.58","2.58","12"
"174","2006-08-28","2.465","2.35","2.58","12"
"174","2006-08-29","2.42667","2.35","2.81","12"
"174","2006-08-30","1.28","0.78","2.12","12"
"174","2006-08-31","0.44417","0.33","0.78","12"
"174","2006-09-01","0.615","0.56","0.78","12"
"174","2006-09-02","1.055","0.78","1.22","12"
"174","2006-09-03","1.46583","1.22","1.67","12"
"174","2006-09-04","2.06667","1.67","2.35","12"
"174","2006-09-05","2.78833","2.58","3.03","12"
"174","2006-09-06","3.33667","3.03","3.49","12"
"174","2006-09-07","3.73833","3.72","3.94","12"
"174","2006-09-08","3.7575","3.72","4.17","12"
"174","2006-09-09","4.975","4.4","5.32","12"
"174","2006-09-10","4.2275","4.17","4.4","12"
"174","2006-09-11","4.86","4.63","5.09","12"
"174","2006-09-12","4.64917","4.4","4.86","12"
"174","2006-09-13","5.3225","4.4","6.71","12"
"174","2006-09-14","6.32","6.24","6.48","12"
"174","2006-09-15","5.665","5.32","6.24","12"
"174","2006-09-16","4.49583","4.17","5.09","12"
"174","2006-09-17","3.9975","3.94","4.17","12"
"174","2006-09-18","3.7925","3.49","3.94","12"
"174","2006-09-19","3.18333","3.03","3.49","12"
"174","2006-09-20","2.8075","2.58","3.03","12"
"174","2006-09-21","3.45417","2.81","5.09","12"
"174","2006-09-22","3.945","3.49","4.86","12"
"174","2006-09-23","3.5075","3.26","4.86","12"
"174","2006-09-24","5.97167","5.55","6.24","12"
"174","2006-09-25","4.84083","4.17","5.32","12"
"174","2006-09-26","3.35333","3.03","4.17","12"
"174","2006-09-27","2.65667","2.58","2.81","12"
"174","2006-09-28","2.465","2.35","2.58","12"
"174","2006-09-29","2.84417","2.58","3.26","12"
"174","2006-09-30","3.45083","2.81","4.63","12"
"174","2006-10-01","4.9175","4.86","5.09","12"
"174","2006-10-02","4.61083","4.17","5.09","12"
"174","2006-10-03","5.83917","4.86","6.71","12"
"174","2006-10-04","3.14917","1.9","5.09","12"
"174","2006-10-05","0.8175","0.33","1.67","12"
"174","2006-10-06","0.115","-0.11","0.56","12"
"174","2006-10-07","0.96333","0.56","1.22","12"
"174","2006-10-08","0.28417","0.12","0.78","12"
"174","2006-10-09","0.155","0.12","0.33","12"
"174","2006-10-10","0.35083","0.12","0.56","12"
"174","2006-10-11","0.725","0.56","1.22","12"
"174","2006-10-12","1.09167","1","1.22","12"
"174","2006-10-13","1.03667","1","1.22","12"
"174","2006-10-14","1.86333","1.22","2.81","12"
"174","2006-10-15","2.36917","2.12","2.81","12"
"174","2006-10-16","1.59917","1.45","2.12","12"
"174","2006-10-17","0.96417","0.78","1.45","12"
"174","2006-10-18","0.89083","0.78","1.45","12"
"174","2006-10-19","2.29667","1.67","2.81","12"
"174","2006-10-20","2.255","1.9","2.58","12"
"174","2006-10-21","2.10333","1.9","2.35","12"
"174","2006-10-22","2.03","1.9","2.35","12"
"174","2006-10-23","2.74917","2.35","3.49","12"
"174","2006-10-24","2.90167","2.35","3.49","12"
"174","2006-10-25","1.8775","1.45","2.12","12"
"174","2006-10-26","3.1475","2.12","4.63","12"
"174","2006-10-27","3.4125","2.58","4.17","12"
"174","2006-10-28","2.27333","2.12","2.58","12"
"174","2006-10-29","2.12","2.12","2.12","12"
"174","2006-10-30","1.8025","1.45","2.12","12"
"174","2006-10-31","1.25833","1.22","1.45","12"
"174","2006-11-01","1.18917","0.12","1.45","12"
"174","2006-11-02","-2.24083","-3.89","-0.11","12"
"174","2006-11-03","-5.5475","-6.77","-4.11","12"
"174","2006-11-04","-7.14417","-7.22","-6.77","12"
"174","2006-11-05","-6.67583","-6.99","-6.32","12"
"174","2006-11-06","-5.71167","-6.1","-5.21","12"
"174","2006-11-07","-4.56833","-5.21","-4.11","12"
"174","2006-11-08","-3.61083","-3.89","-3.22","12"
"174","2006-11-09","-2.94833","-3.22","-2.56","12"
"174","2006-11-10","-2.5225","-2.56","-2.11","12"
"174","2006-11-11","-2.68833","-2.78","-2.56","12"
"174","2006-11-12","-2.18333","-2.33","-2.11","12"
"174","2006-11-13","-2.33083","-2.56","-2.11","12"
"174","2006-11-14","-1.535","-2.33","-0.11","12"
"174","2006-11-15","-0.75167","-0.77","-0.55","12"
"174","2006-11-16","-0.45833","-0.55","-0.33","12"
"174","2006-11-17","-0.0525","-0.11","0.12","12"
"174","2006-11-18","-0.33","-0.55","-0.11","12"
"174","2006-11-19","-0.81083","-1.22","-0.55","12"
"174","2006-11-20","-1.44333","-2.11","-0.55","12"
"174","2006-11-21","-2.18333","-2.33","-1.89","12"
"174","2006-11-22","-3.90333","-5.21","-2.33","12"
"174","2006-11-23","-3.7375","-4.99","-2.11","12"
"174","2006-11-24","-1.87083","-2.11","-1.44","12"
"174","2006-11-25","-0.43917","-1.44","0.12","12"
"174","2006-11-26","-0.03333","-0.11","0.12","12"
"174","2006-11-27","-0.53167","-0.77","-0.11","12"
"174","2006-11-28","-1.20167","-1.44","-1","12"
"174","2006-11-29","-1.63167","-1.67","-1.44","12"
"174","2006-11-30","-1.89","-2.11","-1.67","12"
"174","2006-12-01","-2.38833","-2.56","-2.11","12"
"174","2006-12-02","-2.78","-2.78","-2.78","12"
"174","2006-12-03","-2.51917","-2.78","-2.11","12"
"174","2006-12-04","-1.81667","-1.89","-1.67","12"
"174","2006-12-05","-1.4075","-1.67","-0.77","12"
"174","2006-12-06","-0.68","-1","-0.55","12"
"174","2006-12-07","-2.57583","-3.22","-1.22","12"
"174","2006-12-08","-2.14833","-2.56","-1.89","12"
"174","2006-12-09","-2.11","-2.33","-1.89","12"
"174","2006-12-10","-2.81583","-3.44","-2.33","12"
"174","2006-12-11","-4.36667","-4.77","-3.67","12"
"174","2006-12-12","-4.69667","-4.77","-4.55","12"
"174","2006-12-13","-4.64167","-4.77","-4.55","12"
"174","2006-12-14","-4.88","-4.99","-4.77","12"
"174","2006-12-15","-4.42167","-4.55","-4.11","12"
"174","2006-12-16","-3.96333","-4.11","-3.67","12"
"174","2006-12-17","-3.555","-3.67","-3.44","12"
"174","2006-12-18","-3.6475","-4.11","-3.44","12"
"174","2006-12-19","-5.1575","-6.1","-4.33","12"
"174","2006-12-20","-6.47417","-6.55","-6.1","12"
"174","2006-12-21","-6.605","-6.77","-6.55","12"
"174","2006-12-22","-7.475","-7.66","-6.99","12"
"174","2006-12-23","-7.47667","-7.66","-7.22","12"
"174","2006-12-24","-6.95583","-7.22","-6.77","12"
"174","2006-12-25","-6.4725","-6.77","-6.32","12"
"174","2006-12-26","-6.19167","-6.32","-6.1","12"
"174","2006-12-27","-6.1","-6.1","-6.1","12"
"174","2006-12-28","-6.1","-6.1","-6.1","12"
"174","2006-12-29","-6.34167","-6.55","-6.1","12"
"174","2006-12-30","-6.34","-6.55","-6.1","12"
"174","2006-12-31","-5.86167","-6.1","-5.66","12"
"174","2007-01-01","-4.99167","-5.66","-4.33","12"
"174","2007-01-02","-4.165","-4.33","-3.89","12"
"174","2007-01-03","-3.64917","-3.89","-3.44","12"
"174","2007-01-04","-3.36667","-3.44","-3.22","12"
"174","2007-01-05","-3.22","-3.22","-3.22","12"
"174","2007-01-06","-3.22","-3.22","-3.22","12"
"174","2007-01-07","-3.22","-3.22","-3.22","12"
"174","2007-01-08","-3.08","-3.22","-3.01","12"
"174","2007-01-09","-3.09333","-3.22","-2.33","12"
"174","2007-01-10","-3.385","-3.44","-3.22","12"
"174","2007-01-11","-3.40333","-3.44","-3.22","12"
"174","2007-01-12","-3.23833","-3.44","-3.22","12"
"174","2007-01-13","-3.33","-3.44","-3.22","12"
"174","2007-01-14","-3.29333","-3.44","-3.22","12"
"174","2007-01-15","-3.185","-3.22","-3.01","12"
"174","2007-01-16","-3.01","-3.01","-3.01","12"
"174","2007-01-17","-2.79917","-3.01","-2.78","12"
"174","2007-01-18","-2.78","-2.78","-2.78","12"
"174","2007-01-19","-2.78","-2.78","-2.78","12"
"174","2007-01-20","-2.78","-2.78","-2.78","12"
"174","2007-01-21","-2.68833","-2.78","-2.56","12"
"174","2007-01-22","-2.445","-2.56","-2.33","12"
"174","2007-01-23","-2.23833","-2.33","-2.11","12"
"174","2007-01-24","-2.11","-2.11","-2.11","12"
"174","2007-01-25","-1.90833","-2.11","-1.89","12"
"174","2007-01-26","-1.89","-1.89","-1.89","12"
"174","2007-01-27","-1.89","-1.89","-1.89","12"
"174","2007-01-28","-1.89","-1.89","-1.89","12"
"174","2007-01-29","-1.725","-1.89","-1.67","12"
"174","2007-01-30","-1.81667","-1.89","-1.67","12"
"174","2007-01-31","-2.12833","-2.33","-1.89","12"
"174","2007-02-01","-2.34917","-2.56","-2.33","12"
"174","2007-02-02","-2.67","-2.78","-2.56","12"
"174","2007-02-03","-2.8375","-3.01","-2.78","12"
"174","2007-02-04","-3.0625","-3.22","-3.01","12"
"174","2007-02-05","-3.22","-3.22","-3.22","12"
"174","2007-02-06","-2.895","-3.01","-2.78","12"
"174","2007-02-07","-2.57833","-2.78","-2.56","12"
"174","2007-02-08","-2.33","-2.33","-2.33","12"
"174","2007-02-09","-2.18333","-2.33","-2.11","12"
"174","2007-02-10","-2.11","-2.11","-2.11","12"
"174","2007-02-11","-2.11","-2.11","-2.11","12"
"174","2007-02-12","-2.055","-2.11","-1.89","12"
"174","2007-02-13","-2.11","-2.11","-2.11","12"
"174","2007-02-14","-2.11","-2.11","-2.11","12"
"174","2007-02-15","-2","-2.11","-1.89","12"
"174","2007-02-16","-2.03667","-2.11","-1.89","12"
"174","2007-02-17","-2.22","-2.33","-2.11","12"
"174","2007-02-18","-2.22","-2.33","-2.11","12"
"174","2007-02-19","-2.11","-2.11","-2.11","12"
"174","2007-02-20","-1.945","-2.11","-1.89","12"
"174","2007-02-21","-1.89","-1.89","-1.89","12"
"174","2007-02-22","-1.89","-1.89","-1.89","12"
"174","2007-02-23","-1.85333","-1.89","-1.67","12"
"174","2007-02-24","-1.89","-1.89","-1.89","12"
"174","2007-02-25","-1.89","-1.89","-1.89","12"
"174","2007-02-26","-1.89","-1.89","-1.89","12"
"174","2007-02-27","-1.89","-1.89","-1.89","12"
"174","2007-02-28","-1.67","-1.67","-1.67","12"
"174","2007-03-01","-1.67","-1.67","-1.67","12"
"174","2007-03-02","-1.67","-1.67","-1.67","12"
"174","2007-03-03","-1.67","-1.67","-1.67","12"
"174","2007-03-04","-1.67","-1.67","-1.67","12"
"174","2007-03-05","-1.67","-1.67","-1.67","12"
"174","2007-03-06","-1.67","-1.67","-1.67","12"
"174","2007-03-07","-1.67","-1.67","-1.67","12"
"174","2007-03-08","-1.67","-1.67","-1.67","12"
"174","2007-03-09","-1.67","-1.67","-1.67","12"
"174","2007-03-10","-1.67","-1.67","-1.67","12"
"174","2007-03-11","-1.51667","-1.67","-1.44","12"
"174","2007-03-12","-1.44","-1.44","-1.44","12"
"174","2007-03-13","-1.44","-1.44","-1.44","12"
"174","2007-03-14","-1.44","-1.44","-1.44","12"
"174","2007-03-15","-1.44","-1.44","-1.44","12"
"174","2007-03-16","-1.44","-1.44","-1.44","12"
"174","2007-03-17","-1.44","-1.44","-1.44","12"
"174","2007-03-18","-1.57417","-1.67","-1.44","12"
"174","2007-03-19","-1.44","-1.44","-1.44","12"
"174","2007-03-20","-1.44","-1.44","-1.44","12"
"174","2007-03-21","-1.44","-1.44","-1.44","12"
"174","2007-03-22","-1.44","-1.44","-1.44","12"
"174","2007-03-23","-1.44","-1.44","-1.44","12"
"174","2007-03-24","-1.44","-1.44","-1.44","12"
"174","2007-03-25","-1.44","-1.44","-1.44","12"
"174","2007-03-26","-1.44","-1.44","-1.44","12"
"174","2007-03-27","-1.57417","-1.67","-1.44","12"
"174","2007-03-28","-1.67","-1.67","-1.67","12"
"174","2007-03-29","-1.67","-1.67","-1.67","12"
"174","2007-03-30","-1.68833","-1.89","-1.67","12"
"174","2007-03-31","-1.89","-1.89","-1.89","12"
"174","2007-04-01","-1.89","-1.89","-1.89","12"
"174","2007-04-02","-1.78","-1.89","-1.67","12"
"174","2007-04-03","-1.67","-1.67","-1.67","12"
"174","2007-04-04","-1.67","-1.67","-1.67","12"
"174","2007-04-05","-1.67","-1.67","-1.67","12"
"174","2007-04-06","-1.67","-1.67","-1.67","12"
"174","2007-04-07","-1.51667","-1.67","-1.44","12"
"174","2007-04-08","-1.44","-1.44","-1.44","12"
"174","2007-04-09","-1.44","-1.44","-1.44","12"
"174","2007-04-10","-1.44","-1.44","-1.44","12"
"174","2007-04-11","-1.44","-1.44","-1.44","12"
"174","2007-04-12","-1.44","-1.44","-1.44","12"
"174","2007-04-13","-1.44","-1.44","-1.44","12"
"174","2007-04-14","-1.44","-1.44","-1.44","12"
"174","2007-04-15","-1.22","-1.22","-1.22","12"
"174","2007-04-16","-1.22","-1.22","-1.22","12"
"174","2007-04-17","-1.055","-1.22","-1","12"
"174","2007-04-18","-0.90417","-1","-0.77","12"
"174","2007-04-19","-0.66","-0.77","-0.55","12"
"174","2007-04-20","-0.44","-0.55","-0.11","12"
"174","2007-04-21","-0.18333","-0.33","-0.11","12"
"174","2007-04-22","-0.11","-0.11","-0.11","12"
"174","2007-04-23","-0.11","-0.11","-0.11","12"
"174","2007-04-24","-0.11","-0.11","-0.11","12"
"174","2007-04-25","-0.11","-0.11","-0.11","12"
"174","2007-04-26","-0.11","-0.11","-0.11","12"
"174","2007-04-27","-0.11","-0.11","-0.11","12"
"174","2007-04-28","-0.11","-0.11","-0.11","12"
"174","2007-04-29","-0.11","-0.11","-0.11","12"
"174","2007-04-30","-0.11","-0.11","-0.11","12"
"174","2007-05-01","-0.11","-0.11","-0.11","12"
"174","2007-05-02","-0.11","-0.11","-0.11","12"
"174","2007-05-03","-0.11","-0.11","-0.11","12"
"174","2007-05-04","-0.11","-0.11","-0.11","12"
"174","2007-05-05","-0.11","-0.11","-0.11","12"
"174","2007-05-06","-0.11","-0.11","-0.11","12"
"174","2007-05-07","-0.11","-0.11","-0.11","12"
"174","2007-05-08","-0.11","-0.11","-0.11","12"
"174","2007-05-09","-0.11","-0.11","-0.11","12"
"174","2007-05-10","-0.11","-0.11","-0.11","12"
"174","2007-05-11","-0.11","-0.11","-0.11","12"
"174","2007-05-12","-0.11","-0.11","-0.11","12"
"174","2007-05-13","-0.11","-0.11","-0.11","12"
"174","2007-05-14","-0.11","-0.11","-0.11","12"
"174","2007-05-15","-0.11","-0.11","-0.11","12"
"174","2007-05-16","-0.11","-0.11","-0.11","12"
"174","2007-05-17","-0.11","-0.11","-0.11","12"
"174","2007-05-18","-0.11","-0.11","-0.11","12"
"174","2007-05-19","-0.11","-0.11","-0.11","12"
"174","2007-05-20","-0.11","-0.11","-0.11","12"
"174","2007-05-21","-0.11","-0.11","-0.11","12"
"174","2007-05-22","-0.11","-0.11","-0.11","12"
"174","2007-05-23","-0.11","-0.11","-0.11","12"
"174","2007-05-24","-0.11","-0.11","-0.11","12"
"174","2007-05-25","-0.09083","-0.11","0.12","12"
"174","2007-05-26","-0.09083","-0.11","0.12","12"
"174","2007-05-27","-0.11","-0.11","-0.11","12"
"174","2007-05-28","-0.11","-0.11","-0.11","12"
"174","2007-05-29","-0.60667","-1","-0.11","12"
"174","2007-05-30","-1.40583","-1.89","-0.77","12"
"174","2007-05-31","-0.51333","-0.77","-0.33","12"
"174","2007-06-01","-0.18333","-0.33","-0.11","12"
"174","2007-06-02","-0.11","-0.11","-0.11","12"
"174","2007-06-03","-0.11","-0.11","-0.11","12"
"174","2007-06-04","-0.09083","-0.11","0.12","12"
"174","2007-06-05","-0.11","-0.11","-0.11","12"
"174","2007-06-06","-0.11","-0.11","-0.11","12"
"174","2007-06-07","-0.09083","-0.11","0.12","12"
"174","2007-06-08","-0.11","-0.11","-0.11","12"
"174","2007-06-09","-0.11","-0.11","-0.11","12"
"174","2007-06-10","-0.11","-0.11","-0.11","12"
"174","2007-06-11","-0.11","-0.11","-0.11","12"
"174","2007-06-12","-0.11","-0.11","-0.11","12"
"174","2007-06-13","-0.11","-0.11","-0.11","12"
"174","2007-06-14","0.30083","-0.11","1.22","12"
"174","2007-06-15","1.87917","1.45","2.58","12"
"174","2007-06-16","1.29667","1.22","1.45","12"
"174","2007-06-17","2.65833","1.22","5.32","12"
"174","2007-06-18","3.49","2.35","4.86","12"
"174","2007-06-19","2.27333","2.12","2.35","6"
"174","2008-09-09","3.935","3.82","4.28","4"
"174","2008-09-10","5.23833","4.51","6.12","12"
"174","2008-09-11","5.56417","5.2","5.89","12"
"174","2008-09-12","5.81417","5.43","6.36","12"
"174","2008-09-13","4.13083","2.91","5.43","12"
"174","2008-09-14","2.135","1.78","2.91","12"
"174","2008-09-15","0.42167","-0.23","1.78","12"
"174","2008-09-16","-0.52583","-1.34","-0.23","12"
"174","2008-09-17","-0.57833","-0.89","-0.45","12"
"174","2008-09-18","-0.32167","-0.45","-0.23","12"
"174","2008-09-19","0.21167","0","0.44","12"
"174","2008-09-20","0.28667","0.21","0.44","12"
"174","2008-09-21","0.495","0.44","0.66","12"
"174","2008-09-22","-0.02667","-0.23","0.66","12"
"174","2008-09-23","-0.30333","-0.45","-0.23","12"
"174","2008-09-24","-0.56","-0.89","-0.23","12"
"174","2008-09-25","-0.41333","-0.67","-0.23","12"
"174","2008-09-26","-0.24833","-0.45","-0.23","12"
"174","2008-09-27","-0.35833","-0.45","-0.23","12"
"174","2008-09-28","-0.23","-0.23","-0.23","12"
"174","2008-09-29","-0.32167","-0.45","-0.23","12"
"174","2008-09-30","-0.19167","-0.23","0","12"
"174","2008-10-01","0","0","0","12"
"174","2008-10-02","0.24833","0.21","0.44","12"
"174","2008-10-03","-0.09833","-0.89","0.44","12"
"174","2008-10-04","-1.87833","-2.45","-1.12","12"
"174","2008-10-05","-3.45333","-4.23","-2.45","12"
"174","2008-10-06","-2.78917","-3.34","-2.23","12"
"174","2008-10-07","-1.65667","-2.01","-1.12","12"
"174","2008-10-08","-0.3","-1.12","0.21","12"
"174","2008-10-09","0.035","0","0.21","12"
"174","2008-10-10","0","0","0","12"
"174","2008-10-11","0","0","0","12"
"174","2008-10-12","0","0","0","12"
"174","2008-10-13","0.175","0","0.21","12"
"174","2008-10-14","0.21","0.21","0.21","12"
"174","2008-10-15","0.30583","0.21","0.44","12"
"174","2008-10-16","0.73333","0.44","1.1","12"
"174","2008-10-17","0.73333","0.66","0.88","12"
"174","2008-10-18","0.6025","0.21","1.1","12"
"174","2008-10-19","0.43583","0.21","0.88","12"
"174","2008-10-20","-0.11667","-0.23","0.21","12"
"174","2008-10-21","0.58417","0","1.55","12"
"174","2008-10-22","1.12083","0.88","1.33","12"
"174","2008-10-23","1.34583","0.88","2","12"
"174","2008-10-24","1.29","0.88","1.78","12"
"174","2008-10-25","0.84333","0.66","0.88","12"
"174","2008-10-26","0.475","0.21","0.66","12"
"174","2008-10-27","0.1975","0","0.66","12"
"174","2008-10-28","0.43833","-0.23","0.88","12"
"174","2008-10-29","-1.20917","-1.56","-0.45","12"
"174","2008-10-30","-3.56167","-5.55","-1.56","12"
"174","2008-10-31","-4.89083","-5.78","-4.01","12"
"174","2008-11-01","-2.99083","-3.79","-2.23","12"
"174","2008-11-02","-1.675","-2.01","-1.12","12"
"174","2008-11-03","-0.9475","-1.12","-0.89","12"
"174","2008-11-04","-1.02417","-1.12","-0.89","12"
"174","2008-11-05","-0.9475","-1.12","-0.89","12"
"174","2008-11-06","-0.96667","-1.12","-0.89","12"
"174","2008-11-07","-1.37667","-1.56","-1.12","12"
"174","2008-11-08","-2.21333","-2.68","-1.79","12"
"174","2008-11-09","-2.9975","-3.13","-2.68","12"
"174","2008-11-10","-2.865","-3.13","-2.68","12"
"174","2008-11-11","-2.43167","-2.45","-2.23","12"
"174","2008-11-12","-2.10167","-2.23","-2.01","12"
"174","2008-11-13","-2.34167","-2.68","-2.01","12"
"174","2008-11-14","-3.0675","-3.34","-2.68","12"
"174","2008-11-15","-3.54167","-3.56","-3.34","12"
"174","2008-11-16","-3.48667","-3.56","-3.34","12"
"174","2008-11-17","-3.41417","-3.79","-3.34","12"
"174","2008-11-18","-4.48667","-4.67","-3.79","12"
"174","2008-11-19","-4.92667","-5.33","-4.67","12"
"174","2008-11-20","-5.09167","-5.33","-4.67","12"
"174","2008-11-21","-4.45","-4.67","-4.23","12"
"174","2008-11-22","-3.86167","-4.23","-3.56","12"
"174","2008-11-23","-3.36083","-3.56","-3.13","12"
"174","2008-11-24","-2.9575","-3.13","-2.9","12"
"174","2008-11-25","-2.60333","-2.68","-2.45","12"
"174","2008-11-26","-2.37667","-2.45","-2.23","12"
"174","2008-11-27","-2.23","-2.23","-2.23","12"
"174","2008-11-28","-2.08333","-2.23","-2.01","12"
"174","2008-11-29","-2.01","-2.01","-2.01","12"
"174","2008-11-30","-2.01","-2.01","-2.01","12"
"174","2008-12-01","-2.02833","-2.23","-2.01","12"
"174","2008-12-02","-2.23","-2.23","-2.23","12"
"174","2008-12-03","-2.23","-2.23","-2.23","12"
"174","2008-12-04","-2.23","-2.23","-2.23","12"
"174","2008-12-05","-2.23","-2.23","-2.23","12"
"174","2008-12-06","-2.23","-2.23","-2.23","12"
"174","2008-12-07","-2.23","-2.23","-2.23","12"
"174","2008-12-08","-2.23","-2.23","-2.23","12"
"174","2008-12-09","-2.01","-2.01","-2.01","12"
"174","2008-12-10","-2.175","-2.23","-2.01","12"
"174","2008-12-11","-2.23","-2.23","-2.23","12"
"174","2008-12-12","-2.32167","-2.45","-2.23","12"
"174","2008-12-13","-2.26667","-2.45","-2.23","12"
"174","2008-12-14","-2.45","-2.45","-2.45","12"
"174","2008-12-15","-2.45","-2.45","-2.45","12"
"174","2008-12-16","-2.45","-2.45","-2.45","12"
"174","2008-12-17","-2.45","-2.45","-2.45","12"
"174","2008-12-18","-2.45","-2.45","-2.45","12"
"174","2008-12-19","-2.45","-2.45","-2.45","12"
"174","2008-12-20","-2.43167","-2.45","-2.23","12"
"174","2008-12-21","-2.21167","-2.23","-2.01","12"
"174","2008-12-22","-2.01","-2.01","-2.01","12"
"174","2008-12-23","-2.13833","-2.23","-2.01","12"
"174","2008-12-24","-2.23","-2.23","-2.23","12"
"174","2008-12-25","-2.19333","-2.23","-2.01","12"
"174","2008-12-26","-2.15667","-2.23","-2.01","12"
"174","2008-12-27","-2.23","-2.23","-2.23","12"
"174","2008-12-28","-2.23","-2.23","-2.23","12"
"174","2008-12-29","-2.32167","-2.45","-2.23","12"
"174","2008-12-30","-2.45","-2.45","-2.45","12"
"174","2008-12-31","-2.66083","-2.68","-2.45","12"
"174","2009-01-01","-2.68","-2.68","-2.68","12"
"174","2009-01-02","-2.68","-2.68","-2.68","12"
"174","2009-01-03","-2.77167","-2.9","-2.68","12"
"174","2009-01-04","-2.9","-2.9","-2.9","12"
"174","2009-01-05","-2.93833","-3.13","-2.9","12"
"174","2009-01-06","-3.2","-3.34","-3.13","12"
"174","2009-01-07","-3.34","-3.34","-3.34","12"
"174","2009-01-08","-3.395","-3.56","-3.34","12"
"174","2009-01-09","-3.56","-3.56","-3.56","12"
"174","2009-01-10","-3.56","-3.56","-3.56","12"
"174","2009-01-11","-3.56","-3.56","-3.56","12"
"174","2009-01-12","-3.56","-3.56","-3.56","12"
"174","2009-01-13","-3.56","-3.56","-3.56","12"
"174","2009-01-14","-3.69417","-3.79","-3.56","12"
"174","2009-01-15","-3.79","-3.79","-3.79","12"
"174","2009-01-16","-3.79","-3.79","-3.79","12"
"174","2009-01-17","-3.50667","-3.79","-3.34","12"
"174","2009-01-18","-3.46833","-3.56","-3.34","12"
"174","2009-01-19","-3.65583","-3.79","-3.56","12"
"174","2009-01-20","-3.79","-3.79","-3.79","12"
"174","2009-01-21","-3.79","-3.79","-3.79","12"
"174","2009-01-22","-3.79","-3.79","-3.79","12"
"174","2009-01-23","-3.79","-3.79","-3.79","12"
"174","2009-01-24","-3.6175","-3.79","-3.56","12"
"174","2009-01-25","-3.56","-3.56","-3.56","12"
"174","2009-01-26","-3.56","-3.56","-3.56","12"
"174","2009-01-27","-3.35833","-3.56","-3.34","12"
"174","2009-01-28","-3.34","-3.34","-3.34","12"
"174","2009-01-29","-3.09167","-3.13","-2.9","12"
"174","2009-01-30","-2.86333","-2.9","-2.68","12"
"174","2009-01-31","-2.68","-2.68","-2.68","12"
"174","2009-02-01","-2.75333","-2.9","-2.68","12"
"174","2009-02-02","-2.9","-2.9","-2.9","12"
"174","2009-02-03","-2.845","-2.9","-2.68","12"
"174","2009-02-04","-2.68","-2.68","-2.68","12"
"174","2009-02-05","-2.68","-2.68","-2.68","12"
"174","2009-02-06","-2.68","-2.68","-2.68","12"
"174","2009-02-07","-2.68","-2.68","-2.68","12"
"174","2009-02-08","-2.68","-2.68","-2.68","12"
"174","2009-02-09","-2.68","-2.68","-2.68","12"
"174","2009-02-10","-2.68","-2.68","-2.68","12"
"174","2009-02-11","-2.68","-2.68","-2.68","12"
"174","2009-02-12","-2.68","-2.68","-2.68","12"
"174","2009-02-13","-2.68","-2.68","-2.68","12"
"174","2009-02-14","-2.69833","-2.9","-2.68","12"
"174","2009-02-15","-2.75333","-2.9","-2.68","12"
"174","2009-02-16","-2.68","-2.68","-2.68","12"
"174","2009-02-17","-2.68","-2.68","-2.68","12"
"174","2009-02-18","-2.68","-2.68","-2.68","12"
"174","2009-02-19","-2.68","-2.68","-2.68","12"
"174","2009-02-20","-2.68","-2.68","-2.68","12"
"174","2009-02-21","-2.68","-2.68","-2.68","12"
"174","2009-02-22","-2.66083","-2.68","-2.45","12"
"174","2009-02-23","-2.66083","-2.68","-2.45","12"
"174","2009-02-24","-2.77167","-2.9","-2.68","12"
"174","2009-02-25","-2.79","-2.9","-2.68","12"
"174","2009-02-26","-2.54583","-2.68","-2.45","12"
"174","2009-02-27","-2.43167","-2.45","-2.23","12"
"174","2009-02-28","-2.34","-2.45","-2.23","12"
"174","2009-03-01","-2.45","-2.45","-2.45","12"
"174","2009-03-02","-2.43167","-2.45","-2.23","12"
"174","2009-03-03","-2.23","-2.23","-2.23","12"
"174","2009-03-04","-2.395","-2.45","-2.23","12"
"174","2009-03-05","-2.45","-2.45","-2.45","12"
"174","2009-03-06","-2.6225","-2.68","-2.45","12"
"174","2009-03-07","-2.68","-2.68","-2.68","12"
"174","2009-03-08","-2.58417","-2.68","-2.45","12"
"174","2009-03-09","-2.45","-2.45","-2.45","12"
"174","2009-03-10","-2.58417","-2.68","-2.45","12"
"174","2009-03-11","-2.45","-2.45","-2.45","12"
"174","2009-03-12","-2.45","-2.45","-2.45","12"
"174","2009-03-13","-2.26667","-2.45","-2.23","12"
"174","2009-03-14","-2.32167","-2.45","-2.23","12"
"174","2009-03-15","-2.45","-2.45","-2.45","12"
"174","2009-03-16","-2.26667","-2.45","-2.23","12"
"174","2009-03-17","-2.35833","-2.45","-2.23","12"
"174","2009-03-18","-2.45","-2.45","-2.45","12"
"174","2009-03-19","-2.45","-2.45","-2.45","12"
"174","2009-03-20","-2.395","-2.45","-2.23","12"
"174","2009-03-21","-2.23","-2.23","-2.23","12"
"174","2009-03-22","-2.23","-2.23","-2.23","12"
"174","2009-03-23","-2.01","-2.01","-2.01","12"
"174","2009-03-24","-2.01","-2.01","-2.01","12"
"174","2009-03-25","-2.02833","-2.23","-2.01","12"
"174","2009-03-26","-2.01","-2.01","-2.01","12"
"174","2009-03-27","-2.01","-2.01","-2.01","12"
"174","2009-03-28","-2.01","-2.01","-2.01","12"
"174","2009-03-29","-2.01","-2.01","-2.01","12"
"174","2009-03-30","-2.01","-2.01","-2.01","12"
"174","2009-03-31","-1.9","-2.01","-1.79","12"
"174","2009-04-01","-1.79","-1.79","-1.79","12"
"174","2009-04-02","-1.955","-2.01","-1.79","12"
"174","2009-04-03","-2.01","-2.01","-2.01","12"
"174","2009-04-04","-2.01","-2.01","-2.01","12"
"174","2009-04-05","-2.01","-2.01","-2.01","12"
"174","2009-04-06","-2.13833","-2.23","-2.01","12"
"174","2009-04-07","-2.23","-2.23","-2.23","12"
"174","2009-04-08","-2.23","-2.23","-2.23","12"
"174","2009-04-09","-2.32167","-2.45","-2.23","12"
"174","2009-04-10","-2.24833","-2.45","-2.23","12"
"174","2009-04-11","-2.23","-2.23","-2.23","12"
"174","2009-04-12","-2.23","-2.23","-2.23","12"
"174","2009-04-13","-2.23","-2.23","-2.23","12"
"174","2009-04-14","-2.10167","-2.23","-2.01","12"
"174","2009-04-15","-2.01","-2.01","-2.01","12"
"174","2009-04-16","-1.9","-2.01","-1.79","12"
"174","2009-04-17","-1.79","-1.79","-1.79","12"
"174","2009-04-18","-1.79","-1.79","-1.79","12"
"174","2009-04-19","-1.71333","-1.79","-1.56","12"
"174","2009-04-20","-1.56","-1.56","-1.56","12"
"174","2009-04-21","-1.56","-1.56","-1.56","12"
"174","2009-04-22","-1.56","-1.56","-1.56","12"
"174","2009-04-23","-1.56","-1.56","-1.56","12"
"174","2009-04-24","-1.46833","-1.56","-1.34","12"
"174","2009-04-25","-1.34","-1.34","-1.34","12"
"174","2009-04-26","-1.13833","-1.34","-1.12","12"
"174","2009-04-27","-1.12","-1.12","-1.12","12"
"174","2009-04-28","-1.04333","-1.12","-0.89","12"
"174","2009-04-29","-0.89","-0.89","-0.89","12"
"174","2009-04-30","-0.76167","-0.89","-0.67","12"
"174","2009-05-01","-0.67","-0.67","-0.67","12"
"174","2009-05-02","-0.67","-0.67","-0.67","12"
"174","2009-05-03","-0.67","-0.67","-0.67","12"
"174","2009-05-04","-0.67","-0.67","-0.67","12"
"174","2009-05-05","-0.52333","-0.67","-0.45","12"
"174","2009-05-06","-0.45","-0.45","-0.45","12"
"174","2009-05-07","-0.395","-0.45","-0.23","12"
"174","2009-05-08","-0.34","-0.45","-0.23","12"
"174","2009-05-09","-0.32167","-0.45","-0.23","12"
"174","2009-05-10","-0.21083","-0.23","0","12"
"174","2009-05-11","-0.09583","-0.23","0","12"
"174","2009-05-12","-0.01917","-0.23","0","12"
"174","2009-05-13","0","0","0","12"
"174","2009-05-14","0","0","0","12"
"174","2009-05-15","0","0","0","12"
"174","2009-05-16","0","0","0","12"
"174","2009-05-17","0","0","0","12"
"174","2009-05-18","0","0","0","12"
"174","2009-05-19","0","0","0","12"
"174","2009-05-20","0","0","0","12"
"174","2009-05-21","0","0","0","12"
"174","2009-05-22","0","0","0","12"
"174","2009-05-23","0","0","0","12"
"174","2009-05-24","0","0","0","12"
"174","2009-05-25","0","0","0","12"
"174","2009-05-26","0","0","0","12"
"174","2009-05-27","0","0","0","12"
"174","2009-05-28","0","0","0","12"
"174","2009-05-29","0","0","0","12"
"174","2009-05-30","0","0","0","12"
"174","2009-05-31","0","0","0","12"
"174","2009-06-01","0","0","0","12"
"174","2009-06-02","0","0","0","12"
"174","2009-06-03","0","0","0","12"
"174","2009-06-04","0","0","0","12"
"174","2009-06-05","0","0","0","12"
"174","2009-06-06","0","0","0","12"
"174","2009-06-07","0","0","0","12"
"174","2009-06-08","0","0","0","12"
"174","2009-06-09","0","0","0","12"
"174","2009-06-10","0","0","0","12"
"174","2009-06-11","0","0","0","12"
"174","2009-06-12","0","0","0","12"
"174","2009-06-13","0","0","0","12"
"174","2009-06-14","0","0","0","12"
"174","2009-06-15","0","0","0","12"
"174","2009-06-16","0","0","0","12"
"174","2009-06-17","0","0","0","12"
"174","2009-06-18","0","0","0","12"
"174","2009-06-19","0","0","0","12"
"174","2009-06-20","0.30667","0","0.66","12"
"174","2009-06-21","0.75167","0.66","0.88","12"
"174","2009-06-22","0.62333","0.44","0.66","12"
"174","2009-06-23","0.3625","0.21","0.66","12"
"174","2009-06-24","0.715","0.66","0.88","12"
"174","2009-06-25","1.01","0.88","1.33","12"
"174","2009-06-26","1.47667","1.33","1.55","12"
"174","2009-06-27","1.90833","1.78","2","12"
"174","2009-06-28","2.03833","2","2.23","12"
"174","2009-06-29","2.36417","2.23","2.69","12"
"174","2009-06-30","2.895","2.69","3.14","12"
"174","2009-07-01","3.33167","3.14","3.37","12"
"174","2009-07-02","3.56167","3.37","3.6","12"
"174","2009-07-03","3.72833","3.6","3.82","12"
"174","2009-07-04","3.8775","3.82","4.05","12"
"174","2009-07-05","3.91583","3.82","4.05","12"
"174","2009-07-06","4.03083","3.82","4.28","12"
"174","2009-07-07","4.12667","3.82","4.28","12"
"174","2009-07-08","3.23417","2.91","4.28","12"
"174","2009-07-09","2.63167","2.46","2.91","12"
"174","2009-07-10","2.70833","2.69","2.91","12"
"174","2009-07-11","2.53667","2.46","2.69","12"
"174","2009-07-12","2.47917","2.46","2.69","12"
"174","2009-07-13","2.5925","2.46","2.91","12"
"174","2009-07-14","5.18333","4.05","7.3","12"
"174","2009-07-15","6.93167","5.2","8.25","12"
"174","2009-07-16","4.49083","4.28","4.97","12"
"174","2009-07-17","5.58417","5.2","6.36","12"
"174","2009-07-18","2.97083","2.23","4.97","12"
"174","2009-07-19","1.90833","1.78","2","12"
"174","2009-07-20","2.2875","2","2.46","12"
"174","2009-07-21","3.31167","2.46","4.28","12"
"174","2009-07-22","5.41167","4.51","6.59","12"
"174","2009-07-23","9.0325","7.3","10.42","12"
"174","2009-07-24","6.4225","5.43","8.25","12"
"174","2009-07-25","4.9125","4.51","5.43","12"
"174","2009-07-26","4.2225","4.05","4.51","12"
"174","2009-07-27","4.47167","4.05","4.74","12"
"174","2009-07-28","4.43333","4.28","4.74","12"
"174","2009-07-29","4.20333","4.05","4.28","12"
"174","2009-07-30","4.28","4.28","4.28","12"
"174","2009-07-31","4.75917","4.51","5.2","12"
"174","2009-08-01","5.79667","4.97","7.06","12"
"174","2009-08-02","6.845","6.36","7.3","12"
"174","2009-08-03","5.6025","4.97","6.12","12"
"174","2009-08-04","4.41417","4.05","4.97","12"
"174","2009-08-05","3.8775","3.82","4.05","12"
"174","2009-08-06","3.91583","3.82","4.05","12"
"174","2009-08-07","4.18417","4.05","4.74","12"
"174","2009-08-08","4.75917","4.51","4.97","12"
"174","2009-08-09","4.60583","4.51","4.97","12"
"174","2009-08-10","4.6825","4.51","4.97","12"
"174","2009-08-11","4.51","4.51","4.51","12"
"174","2009-08-12","4.51","4.51","4.51","12"
"174","2009-08-13","4.51","4.51","4.51","12"
"174","2009-08-14","4.64417","4.51","4.74","12"
"174","2009-08-15","4.7975","4.74","4.97","12"
"174","2009-08-16","4.89333","4.74","4.97","12"
"174","2009-08-17","5.27667","4.97","5.66","12"
"174","2009-08-18","5.0275","4.97","5.2","12"
"174","2009-08-19","5.2","5.2","5.2","12"
"174","2009-08-20","6.04667","5.43","6.59","12"
"174","2009-08-21","5.87083","5.66","6.12","12"
"174","2009-08-22","5.90917","5.89","6.12","12"
"174","2009-08-23","6.27833","5.89","6.82","12"
"174","2009-08-24","7.3375","6.59","8.01","12"
"174","2009-08-25","6.98","6.59","7.77","12"
"174","2009-08-26","6.9625","6.36","7.54","12"
"174","2009-08-27","6.105","5.66","6.59","12"
"174","2009-08-28","5.64083","5.43","5.66","12"
"174","2009-08-29","5.66","5.43","5.89","12"
"174","2009-08-30","4.83583","4.51","5.43","12"
"174","2009-08-31","5.395","4.74","7.06","12"
"174","2009-09-01","6.08417","5.66","6.82","12"
"174","2009-09-02","6.04667","5.66","7.06","12"
"174","2009-09-03","6.94417","6.36","7.3","12"
"174","2009-09-04","6.0275","5.43","6.36","12"
"174","2009-09-05","3.82667","3.37","5.2","12"
"174","2009-09-06","2.66917","2.46","3.14","12"
"174","2009-09-07","2.36417","2.23","2.46","12"
"174","2009-09-08","2.53667","2.46","2.69","12"
"174","2009-09-09","2.96833","2.69","3.14","12"
"174","2009-09-10","3.50417","3.37","3.6","12"
"174","2009-09-11","3.82","3.82","3.82","12"
"174","2009-09-12","4.165","4.05","4.28","12"
"174","2009-09-13","4.2225","4.05","4.51","12"
"174","2009-09-14","3.5775","3.37","4.05","12"
"174","2009-09-15","2.78083","2.23","3.14","12"
"174","2009-09-16","3.14","3.14","3.14","12"
"174","2009-09-17","3.0825","2.91","3.37","12"
"174","2009-09-18","3.99667","2.91","5.2","12"
"174","2009-09-19","4.7975","4.51","5.2","12"
"174","2009-09-20","4.35667","4.05","4.51","12"
"174","2009-09-21","4.29917","3.82","4.97","12"
"174","2009-09-22","4.165","3.82","4.74","12"
"174","2009-09-23","3.67333","3.6","3.82","12"
"174","2009-09-24","3.6","3.6","3.6","12"
"174","2009-09-25","3.69333","3.6","4.28","12"
"174","2009-09-26","4.54833","4.28","4.97","12"
"174","2009-09-27","4.6825","4.28","5.2","12"
"174","2009-09-28","4.12667","4.05","4.28","12"
"174","2009-09-29","3.74667","3.6","3.82","12"
"174","2009-09-30","3.50417","3.37","3.6","12"
"174","2009-10-01","3.46583","3.37","3.6","12"
"174","2009-10-02","3.58083","3.37","3.6","12"
"174","2009-10-03","2.70667","2.46","3.37","12"
"174","2009-10-04","2.4025","2.23","2.46","12"
"174","2009-10-05","2.36417","2","2.69","12"
"174","2009-10-06","3.25583","2.69","4.05","12"
"174","2009-10-07","4.08917","3.6","5.2","12"
"174","2009-10-08","5.79583","4.97","6.82","12"
"174","2009-10-09","4.66333","4.28","5.2","12"
"174","2009-10-10","3.91667","3.6","4.05","12"
"174","2009-10-11","2.7825","2.46","3.6","12"
"174","2009-10-12","1.8375","0.88","2.69","12"
"174","2009-10-13","-0.61917","-1.34","0.66","12"
"174","2009-10-14","-2.4175","-2.9","-1.56","12"
"174","2009-10-15","-4.61417","-5.11","-3.34","12"
"174","2009-10-16","-5.14667","-5.33","-4.67","12"
"174","2009-10-17","-4.46833","-4.67","-4.45","12"
"174","2009-10-18","-5.23833","-5.55","-4.89","12"
"174","2009-10-19","-6.10917","-6.44","-5.55","12"
"174","2009-10-20","-5.98","-6.22","-5.55","12"
"174","2009-10-21","-2.95","-5.55","-0.89","12"
"174","2009-10-22","-1.02417","-1.12","-0.89","12"
"174","2009-10-23","-1.30333","-1.56","-1.12","12"
"174","2009-10-24","-1.99083","-2.23","-1.56","12"
"174","2009-10-25","-1.945","-2.23","-1.56","12"
"174","2009-10-26","-1.57","-1.68","-1.56","12"
"174","2009-10-27","-1.96417","-2.01","-1.79","12"
"174","2009-10-28","-2.01917","-2.23","-1.79","12"
"174","2009-10-29","-1.5625","-1.79","-1.34","12"
"174","2009-10-30","-1.34","-1.34","-1.34","12"
"174","2009-10-31","-1.2575","-1.34","-1.12","12"
"174","2009-11-01","-1.0725","-1.34","-0.12","12"
"174","2009-11-02","-0.10667","-0.9","0.33","12"
"174","2009-11-03","-2.00917","-2.23","-1.23","12"
"174","2009-11-04","-1.92667","-2.91","-1.56","12"
"174","2009-11-05","-4.34833","-5.11","-3.13","12"
"174","2009-11-06","-5.20333","-5.89","-4.89","12"
"174","2009-11-07","-5.775","-6.44","-5.22","12"
"174","2009-11-08","-5.21083","-5.33","-5.11","12"
"174","2009-11-09","-5.165","-5.33","-4.89","12"
"174","2009-11-10","-5.10083","-5.44","-4.89","12"
"174","2009-11-11","-6.90917","-7.34","-5.78","12"
"174","2009-11-12","-6.5925","-7.11","-6","12"
"174","2009-11-13","-4.37583","-5.89","-2.45","12"
"174","2009-11-14","-2.845","-2.9","-2.57","12"
"174","2009-11-15","-2.36417","-3.13","-0.78","12"
"174","2009-11-16","-0.6975","-0.89","-0.45","12"
"174","2009-11-17","-0.87833","-1.12","-0.34","12"
"174","2009-11-18","-0.32167","-0.45","-0.12","12"
"174","2009-11-19","-0.55083","-0.67","-0.34","12"
"174","2009-11-20","-0.67","-0.67","-0.67","12"
"174","2009-11-21","-0.67","-0.67","-0.67","12"
"174","2009-11-22","-0.67917","-0.78","-0.67","12"
"174","2009-11-23","-1.42167","-1.56","-0.89","12"
"174","2009-11-24","-1.57083","-1.79","-1.45","12"
"174","2009-11-25","-2.19333","-2.34","-1.9","12"
"174","2009-11-26","-2.435","-3.02","-2.23","12"
"174","2009-11-27","-4.01833","-4.23","-3.24","12"
"174","2009-11-28","-4.89","-5.33","-4.23","12"
"174","2009-11-29","-4.76167","-5.11","-4.23","12"
"174","2009-11-30","-3.90917","-4.12","-3.79","12"
"174","2009-12-01","-3.71333","-3.9","-3.56","12"
"174","2009-12-02","-3.225","-3.45","-2.9","12"
"174","2009-12-03","-2.78083","-2.9","-2.68","12"
"174","2009-12-04","-2.68","-2.68","-2.68","12"
"174","2009-12-05","-2.5175","-2.68","-2.45","12"
"174","2009-12-06","-2.45","-2.45","-2.45","12"
"174","2009-12-07","-2.6325","-2.68","-2.45","12"
"174","2009-12-08","-2.55583","-2.68","-2.45","12"
"174","2009-12-09","-2.29417","-2.45","-2.23","12"
"174","2009-12-10","-2.23","-2.23","-2.23","12"
"174","2009-12-11","-2.18417","-2.23","-2.01","12"
"174","2009-12-12","-1.96417","-2.01","-1.79","12"
"174","2009-12-13","-1.79","-1.79","-1.79","12"
"174","2009-12-14","-1.79","-1.79","-1.79","12"
"174","2009-12-15","-1.79","-1.79","-1.79","12"
"174","2009-12-16","-1.90917","-2.01","-1.79","12"
"174","2009-12-17","-2.12917","-2.23","-2.01","12"
"174","2009-12-18","-2.50833","-2.68","-2.34","12"
"174","2009-12-19","-2.98667","-3.34","-2.68","12"
"174","2009-12-20","-3.45917","-3.56","-3.34","12"
"174","2009-12-21","-3.66583","-3.79","-3.56","12"
"174","2009-12-22","-3.8725","-4.01","-3.68","12"
"174","2009-12-23","-3.58917","-3.79","-3.56","12"
"174","2009-12-24","-3.63917","-3.79","-3.34","12"
"174","2009-12-25","-3.40417","-3.56","-3.34","12"
"174","2009-12-26","-3.51417","-3.56","-3.34","12"
"174","2009-12-27","-3.34","-3.34","-3.34","12"
"174","2009-12-28","-3.14583","-3.34","-2.9","12"
"174","2009-12-29","-2.82667","-2.9","-2.68","12"
"174","2009-12-30","-2.7075","-2.79","-2.68","12"
"174","2009-12-31","-2.59417","-2.68","-2.45","12"
"174","2010-01-01","-2.45","-2.45","-2.45","12"
"174","2010-01-02","-2.61333","-2.68","-2.45","12"
"174","2010-01-03","-2.68","-2.68","-2.68","12"
"174","2010-01-04","-2.55583","-2.68","-2.45","12"
"174","2010-01-05","-2.45","-2.45","-2.45","12"
"174","2010-01-06","-2.68","-2.79","-2.57","12"
"174","2010-01-07","-3.03417","-3.24","-2.9","12"
"174","2010-01-08","-3.34","-3.34","-3.34","12"
"174","2010-01-09","-3.34","-3.34","-3.34","12"
"174","2010-01-10","-3.45917","-3.56","-3.34","12"
"174","2010-01-11","-3.56","-3.56","-3.56","12"
"174","2010-01-12","-3.6275","-3.79","-3.56","12"
"174","2010-01-13","-3.79","-3.79","-3.79","12"
"174","2010-01-14","-3.79","-3.79","-3.79","12"
"174","2010-01-15","-3.79","-3.79","-3.79","12"
"174","2010-01-16","-3.47","-3.79","-3.34","12"
"174","2010-01-17","-3.38583","-3.56","-3.34","12"
"174","2010-01-18","-3.5325","-3.56","-3.34","12"
"174","2010-01-19","-3.24417","-3.34","-3.13","12"
"174","2010-01-20","-3.0925","-3.13","-2.9","12"
"174","2010-01-21","-3.27917","-3.34","-3.13","12"
"174","2010-01-22","-3.20917","-3.34","-3.13","12"
"174","2010-01-23","-2.90167","-3.13","-2.68","12"
"174","2010-01-24","-2.68","-2.68","-2.68","12"
"174","2010-01-25","-2.85417","-2.9","-2.68","12"
"174","2010-01-26","-3.06333","-3.13","-2.9","12"
"174","2010-01-27","-3.16583","-3.34","-3.13","12"
"174","2010-01-28","-3.13917","-3.24","-3.13","12"
"174","2010-01-29","-3.34","-3.34","-3.34","12"
"174","2010-01-30","-3.40417","-3.56","-3.34","12"
"174","2010-01-31","-3.70417","-3.79","-3.56","12"
"174","2010-02-01","-3.85417","-4.01","-3.79","12"
"174","2010-02-02","-4.12917","-4.23","-4.01","12"
"174","2010-02-03","-3.99167","-4.23","-3.79","12"
"174","2010-02-04","-3.6275","-3.79","-3.56","12"
"174","2010-02-05","-3.7425","-3.79","-3.56","12"
"174","2010-02-06","-3.83583","-4.01","-3.79","12"
"174","2010-02-07","-4.07417","-4.23","-4.01","12"
"174","2010-02-08","-4.23","-4.23","-4.23","12"
"174","2010-02-09","-4.23","-4.23","-4.23","12"
"174","2010-02-10","-4.3125","-4.45","-4.23","12"
"174","2010-02-11","-4.45","-4.45","-4.45","12"
"174","2010-02-12","-4.49583","-4.67","-4.45","12"
"174","2010-02-13","-4.67","-4.67","-4.67","12"
"174","2010-02-14","-4.67","-4.67","-4.67","12"
"174","2010-02-15","-4.8075","-4.89","-4.67","12"
"174","2010-02-16","-5.04583","-5.11","-4.89","12"
"174","2010-02-17","-5.00917","-5.11","-4.89","12"
"174","2010-02-18","-4.77083","-4.89","-4.67","12"
"174","2010-02-19","-4.82583","-4.89","-4.67","12"
"174","2010-02-20","-5.00917","-5.11","-4.89","12"
"174","2010-02-21","-5.11","-5.11","-5.11","12"
"174","2010-02-22","-5.11","-5.11","-5.11","12"
"174","2010-02-23","-4.85333","-5","-4.67","12"
"174","2010-02-24","-4.67","-4.67","-4.67","12"
"174","2010-02-25","-4.67","-4.67","-4.67","12"
"174","2010-02-26","-4.60583","-4.67","-4.45","12"
"174","2010-02-27","-4.45","-4.45","-4.45","12"
"174","2010-02-28","-4.38583","-4.45","-4.23","12"
"174","2010-03-01","-4.16583","-4.23","-4.01","12"
"174","2010-03-02","-4.01","-4.01","-4.01","12"
"174","2010-03-03","-3.955","-4.01","-3.79","12"
"174","2010-03-04","-3.79917","-3.9","-3.79","12"
"174","2010-03-05","-3.7425","-3.79","-3.56","12"
"174","2010-03-06","-3.56","-3.56","-3.56","12"
"174","2010-03-07","-3.3675","-3.56","-3.34","12"
"174","2010-03-08","-3.34","-3.34","-3.34","12"
"174","2010-03-09","-3.34","-3.34","-3.34","12"
"174","2010-03-10","-3.34","-3.34","-3.34","12"
"174","2010-03-11","-3.34","-3.34","-3.34","12"
"174","2010-03-12","-3.34","-3.34","-3.34","12"
"174","2010-03-13","-3.1575","-3.24","-3.13","12"
"174","2010-03-14","-3.13","-3.13","-3.13","12"
"174","2010-03-15","-3.13","-3.13","-3.13","12"
"174","2010-03-16","-3.13","-3.13","-3.13","12"
"174","2010-03-17","-2.9675","-3.13","-2.9","12"
"174","2010-03-18","-2.78083","-2.9","-2.68","12"
"174","2010-03-19","-2.68","-2.68","-2.68","12"
"174","2010-03-20","-2.68","-2.68","-2.68","12"
"174","2010-03-21","-2.68","-2.68","-2.68","12"
"174","2010-03-22","-2.68","-2.68","-2.68","12"
"174","2010-03-23","-2.68","-2.68","-2.68","12"
"174","2010-03-24","-2.68","-2.68","-2.68","12"
"174","2010-03-25","-2.68","-2.68","-2.68","12"
"174","2010-03-26","-2.68","-2.68","-2.68","12"
"174","2010-03-27","-2.575","-2.68","-2.45","12"
"174","2010-03-28","-2.45","-2.45","-2.45","12"
"174","2010-03-29","-2.45","-2.45","-2.45","12"
"174","2010-03-30","-2.37667","-2.45","-2.23","12"
"174","2010-03-31","-2.23","-2.23","-2.23","12"
"174","2010-04-01","-2.21167","-2.23","-2.01","12"
"174","2010-04-02","-2.01","-2.01","-2.01","12"
"174","2010-04-03","-2.01","-2.01","-2.01","12"
"174","2010-04-04","-1.86333","-2.01","-1.79","12"
"174","2010-04-05","-1.79","-1.79","-1.79","12"
"174","2010-04-06","-1.79","-1.79","-1.79","12"
"174","2010-04-07","-1.79","-1.79","-1.79","12"
"174","2010-04-08","-1.79","-1.79","-1.79","12"
"174","2010-04-09","-1.79","-1.79","-1.79","12"
"174","2010-04-10","-1.79","-1.79","-1.79","12"
"174","2010-04-11","-1.79","-1.79","-1.79","12"
"174","2010-04-12","-1.79","-1.79","-1.79","12"
"174","2010-04-13","-1.57917","-1.79","-1.56","12"
"174","2010-04-14","-1.56","-1.56","-1.56","12"
"174","2010-04-15","-1.56","-1.56","-1.56","12"
"174","2010-04-16","-1.52333","-1.56","-1.34","12"
"174","2010-04-17","-1.41333","-1.56","-1.34","12"
"174","2010-04-18","-1.34","-1.34","-1.34","12"
"174","2010-04-19","-1.37667","-1.56","-1.34","12"
"174","2010-04-20","-1.56","-1.56","-1.56","12"
"174","2010-04-21","-1.56","-1.56","-1.56","12"
"174","2010-04-22","-1.56","-1.56","-1.56","12"
"174","2010-04-23","-1.56","-1.56","-1.56","12"
"174","2010-04-24","-1.57917","-1.79","-1.56","12"
"174","2010-04-25","-1.59833","-1.79","-1.56","12"
"174","2010-04-26","-1.56","-1.56","-1.56","12"
"174","2010-04-27","-1.52333","-1.56","-1.34","12"
"174","2010-04-28","-1.26667","-1.34","-1.12","12"
"174","2010-04-29","-1.10083","-1.12","-0.89","12"
"174","2010-04-30","-0.79833","-0.89","-0.67","12"
"174","2010-05-01","-0.505","-0.67","-0.45","12"
"174","2010-05-02","-0.32167","-0.45","-0.23","12"
"174","2010-05-03","-0.23","-0.23","-0.23","12"
"174","2010-05-04","-0.23","-0.23","-0.23","12"
"174","2010-05-05","-0.1725","-0.23","0","12"
"174","2010-05-06","0","0","0","12"
"174","2010-05-07","0","0","0","12"
"174","2010-05-08","0","0","0","12"
"174","2010-05-09","0","0","0","12"
"174","2010-05-10","0","0","0","12"
"174","2010-05-11","0","0","0","12"
"174","2010-05-12","0","0","0","12"
"174","2010-05-13","0","0","0","12"
"174","2010-05-14","0","0","0","12"
"174","2010-05-15","0","0","0","12"
"174","2010-05-16","0","0","0","12"
"174","2010-05-17","0","0","0","12"
"174","2010-05-18","0","0","0","12"
"174","2010-05-19","0","0","0","12"
"174","2010-05-20","0","0","0","12"
"174","2010-05-21","0","0","0","12"
"174","2010-05-22","0","0","0","12"
"174","2010-05-23","0","0","0","12"
"174","2010-05-24","0","0","0","12"
"174","2010-05-25","0","0","0","12"
"174","2010-05-26","0","0","0","12"
"174","2010-05-27","0","0","0","12"
"174","2010-05-28","0","0","0","12"
"174","2010-05-29","0","0","0","12"
"174","2010-05-30","0","0","0","12"
"174","2010-05-31","0","0","0","12"
"174","2010-06-01","0","0","0","12"
"174","2010-06-02","0","0","0","12"
"174","2010-06-03","0","0","0","12"
"174","2010-06-04","0","0","0","12"
"174","2010-06-05","0","0","0","12"
"174","2010-06-06","0","0","0","12"
"174","2010-06-07","0","0","0","12"
"174","2010-06-08","0","0","0","12"
"174","2010-06-09","0","0","0","12"
"174","2010-06-10","0","0","0","12"
"174","2010-06-11","0","0","0","12"
"174","2010-06-12","0","0","0","12"
"174","2010-06-13","0","0","0","12"
"174","2010-06-14","0","0","0","12"
"174","2010-06-15","0","0","0","12"
"174","2010-06-16","0","0","0","12"
"174","2010-06-17","0","0","0","12"
"174","2010-06-18","0","0","0","12"
"174","2010-06-19","0","0","0","12"
"174","2010-06-20","0","0","0","12"
"174","2010-06-21","0","0","0","12"
"174","2010-06-22","0","0","0","12"
"174","2010-06-23","0","0","0","12"
"174","2010-06-24","0","0","0","12"
"174","2010-06-25","0","0","0","12"
"174","2010-06-26","0","0","0","12"
"174","2010-06-27","0","0","0","12"
"174","2010-06-28","0","0","0","12"
"174","2010-06-29","0","0","0","12"
"174","2010-06-30","0","0","0","12"
"174","2010-07-01","0.0525","0","0.21","12"
"174","2010-07-02","1.27667","0.44","3.37","12"
"174","2010-07-03","1.60833","1.33","1.78","12"
"174","2010-07-04","1.62667","1.55","1.78","12"
"174","2010-07-05","1.89","1.78","2","12"
"174","2010-07-06","2.30667","2.23","2.46","12"
"174","2010-07-07","2.55583","2.46","2.69","12"
"174","2010-07-08","2.8","2.69","2.91","12"
"174","2010-07-09","3.04417","2.91","3.37","12"
"174","2010-07-10","3.6925","3.37","4.74","12"
"174","2010-07-11","3.69167","3.37","4.05","12"
"174","2010-07-12","3.6175","3.37","4.05","12"
"174","2010-07-13","4.7975","4.28","5.66","12"
"174","2010-07-14","6.50333","4.05","9.44","12"
"174","2010-07-15","6.83","5.66","9.44","12"
"174","2010-07-16","5.6025","5.43","6.35","12"
"174","2010-07-17","5.775","5.43","6.35","12"
"174","2010-07-18","5.545","5.43","5.89","12"
"174","2010-07-19","5.2","4.97","5.43","12"
"174","2010-07-20","5.44917","5.2","5.66","12"
"174","2010-07-21","7.355","6.35","8.72","12"
"174","2010-07-22","7.64583","6.82","8.24","12"
"174","2010-07-23","6.2375","5.43","6.82","12"
"174","2010-07-24","3.96083","3.6","4.97","12"
"174","2010-07-25","3.3325","2.92","3.6","12"
"174","2010-07-26","3.58083","3.37","3.83","12"
"174","2010-07-27","3.81","3.6","4.05","12"
"174","2010-07-28","3.865","3.6","4.05","12"
"174","2010-07-29","4.20333","4.05","4.51","12"
"174","2010-07-30","3.6175","3.37","4.05","12"
"174","2010-07-31","3.19833","2.92","3.37","12"
"174","2010-08-01","3.6175","3.14","5.43","12"
"174","2010-08-02","4.855","4.51","5.66","12"
"174","2010-08-03","4.3375","4.05","4.51","12"
"174","2010-08-04","4.12667","4.05","4.51","12"
"174","2010-08-05","3.90167","3.6","4.05","12"
"174","2010-08-06","2.78417","2.46","3.37","12"
"174","2010-08-07","2.30833","2.01","2.46","12"
"174","2010-08-08","2.5175","2.23","2.92","12"
"174","2010-08-09","3.0675","2.92","3.37","12"
"174","2010-08-10","3.44667","3.14","3.6","12"
"174","2010-08-11","3.82833","3.6","4.05","12"
"174","2010-08-12","4.9125","4.51","5.43","12"
"174","2010-08-13","4.49083","4.28","4.74","12"
"174","2010-08-14","4.49083","4.28","4.74","12"
"174","2010-08-15","3.05","2.69","3.83","12"
"174","2010-08-16","2.3075","2.01","2.69","12"
"174","2010-08-17","2.38333","2.23","2.46","12"
"174","2010-08-18","2.65167","2.46","2.69","12"
"174","2010-08-19","2.78583","2.69","2.92","12"
"174","2010-08-20","3.1425","2.92","3.37","12"
"174","2010-08-21","3.52333","3.37","3.83","12"
"174","2010-08-22","4.03417","3.83","4.28","12"
"174","2010-08-23","6.26667","4.51","8","12"
"174","2010-08-24","6.165","5.43","7.53","12"
"174","2010-08-25","4.72083","4.51","5.43","12"
"174","2010-08-26","5.01167","4.51","7.53","12"
"174","2010-08-27","6.2975","5.66","7.53","12"
"174","2010-08-28","5.3725","4.51","5.89","12"
"174","2010-08-29","3.21917","2.69","4.05","12"
"174","2010-08-30","2.46","1.78","3.14","12"
"174","2010-08-31","1.38917","1.11","1.56","12"
"174","2010-09-01","1.09167","0.89","1.33","12"
"174","2010-09-02","1.44417","1.33","1.78","12"
"174","2010-09-03","1.87583","1.56","2.23","12"
"174","2010-09-04","2.36417","2.23","2.69","12"
"174","2010-09-05","2.76667","2.69","2.92","12"
"174","2010-09-06","3.05083","2.92","4.05","12"
"174","2010-09-07","6.2975","5.66","6.82","12"
"174","2010-09-08","5.39167","4.51","6.35","12"
"174","2010-09-09","3.675","3.37","4.51","12"
"174","2010-09-10","3.38917","3.14","3.6","12"
"174","2010-09-11","3.05","2.92","3.37","12"
"174","2010-09-12","3.14417","2.92","3.6","12"
"174","2010-09-13","3.37","3.14","3.83","12"
"174","2010-09-14","2.555","2.23","3.14","12"
"174","2010-09-15","2.6325","2.46","2.92","12"
"174","2010-09-16","3.35","3.14","4.28","12"
"174","2010-09-17","3.71417","3.6","4.05","12"
"174","2010-09-18","3.2","2.92","3.83","12"
"174","2010-09-19","2.29","2.01","2.92","12"
"174","2010-09-20","2.13917","2.01","2.46","12"
"174","2010-09-21","2.24917","2.23","2.46","12"
"174","2010-09-22","2.88","2.46","3.6","12"
"174","2010-09-23","3.12583","2.69","3.83","12"
"174","2010-09-24","3.97833","2.69","4.51","12"
"174","2010-09-25","1.39167","0.89","2.46","12"
"174","2010-09-26","0.09417","-0.22","0.67","12"
"174","2010-09-27","-0.58833","-0.89","-0.22","12"
"174","2010-09-28","-0.645","-0.89","-0.44","12"
"174","2010-09-29","-0.66083","-0.89","-0.44","12"
"174","2010-09-30","-0.495","-0.66","-0.22","12"
"174","2010-10-01","0.00083","-0.22","0.23","12"
"174","2010-10-02","0.1725","0","0.23","12"
"174","2010-10-03","1.96333","0.23","3.83","12"
"174","2010-10-04","3.48583","2.69","4.51","12"
"174","2010-10-05","2.89667","2.01","4.05","12"
"174","2010-10-06","1.59417","1.33","2.01","12"
"174","2010-10-07","1.6325","1.33","2.23","12"
"174","2010-10-08","1.40667","1.33","1.56","12"
"174","2010-10-09","1.74333","1.56","1.78","12"
"174","2010-10-10","2.10333","2.01","2.69","12"
"174","2010-10-11","2.16","1.33","2.69","12"
"174","2010-10-12","1.5","1.33","2.01","12"
"174","2010-10-13","1","0.89","1.33","12"
"174","2010-10-14","0.90833","0.89","1.11","12"
"174","2010-10-15","0.70583","0.44","0.89","12"
"174","2010-10-16","-0.33167","-1.11","0.44","12"
"174","2010-10-17","-1.46417","-2","-0.89","12"
"174","2010-10-18","-2.56","-2.9","-2","12"
"174","2010-10-19","-3.14833","-3.56","-2.67","12"
"174","2010-10-20","-3.52","-4","-3.11","12"
"174","2010-10-21","-5.00917","-5.55","-4","12"
"174","2010-10-22","-4.49417","-5.32","-3.33","12"
"174","2010-10-23","-2.70583","-3.78","-1.56","12"
"174","2010-10-24","-1.52083","-1.78","-1.33","12"
"174","2010-10-25","-3.38833","-4.44","-2","12"
"174","2010-10-26","-5.325","-5.77","-4.44","12"
"174","2010-10-27","-5.04583","-5.55","-4.44","12"
"174","2010-10-28","-3.89","-4.44","-3.56","12"
"174","2010-10-29","-2.92583","-3.33","-2","12"
"174","2010-10-30","-1.16583","-2","-0.89","12"
"174","2010-10-31","-1.35333","-1.78","-0.78","12"
"174","2010-11-01","-0.6925","-0.89","-0.44","12"
"174","2010-11-02","-0.89","-0.89","-0.89","12"
"174","2010-11-03","-0.93583","-1.11","-0.89","12"
"174","2010-11-04","-1.09167","-1.11","-1","12"
"174","2010-11-05","-1.11","-1.11","-1.11","12"
"174","2010-11-06","-1.11","-1.11","-1.11","12"
"174","2010-11-07","-1.47083","-2.11","-1.22","12"
"174","2010-11-08","-3.27167","-4.11","-2.34","12"
"174","2010-11-09","-4.6875","-4.88","-4.33","12"
"174","2010-11-10","-4.69667","-4.88","-4.44","12"
"174","2010-11-11","-4.80667","-5.1","-4.44","12"
"174","2010-11-12","-2.11417","-4.77","-0.67","12"
"174","2010-11-13","-1.42667","-1.78","-0.89","12"
"174","2010-11-14","-0.75667","-0.89","-0.55","12"
"174","2010-11-15","-0.22917","-0.33","-0.22","12"
"174","2010-11-16","-0.86","-1.67","-0.22","12"
"174","2010-11-17","-2.505","-3.11","-1.89","12"
"174","2010-11-18","-3.35","-3.56","-3.22","12"
"174","2010-11-19","-4.385","-5.32","-3.56","12"
"174","2010-11-20","-5.49333","-5.55","-5.32","12"
"174","2010-11-21","-5.08167","-5.21","-4.88","12"
"174","2010-11-22","-4.99917","-5.32","-4.77","12"
"174","2010-11-23","-4.77","-4.99","-4.66","12"
"174","2010-11-24","-5.49083","-5.88","-5.1","12"
"174","2010-11-25","-6.72583","-7.44","-5.99","12"
"174","2010-11-26","-7.3575","-7.55","-7","12"
"174","2010-11-27","-6.91083","-7.11","-6.66","12"
"174","2010-11-28","-6.5775","-6.66","-6.44","12"
"174","2010-11-29","-6.01833","-6.33","-5.77","12"
"174","2010-11-30","-6.08167","-6.21","-5.88","12"
"174","2010-12-01","-6.26833","-6.44","-6.21","12"
"174","2010-12-02","-6.21","-6.21","-6.21","12"
"174","2010-12-03","-6.38167","-6.66","-6.21","12"
"174","2010-12-04","-6.81583","-6.88","-6.66","12"
"174","2010-12-05","-7.015","-7.11","-6.88","12"
"174","2010-12-06","-6.43667","-6.88","-5.99","12"
"174","2010-12-07","-5.73333","-5.88","-5.55","12"
"174","2010-12-08","-5.42667","-5.55","-5.32","12"
"174","2010-12-09","-5.30167","-5.32","-5.21","12"
"174","2010-12-10","-4.94417","-5.21","-4.66","12"
"174","2010-12-11","-4.5225","-4.66","-4.44","12"
"174","2010-12-12","-4.33","-4.44","-4","12"
"174","2010-12-13","-3.78","-4","-3.56","12"
"174","2010-12-14","-3.76167","-4","-3.56","12"
"174","2010-12-15","-4.42167","-4.88","-4","12"
"174","2010-12-16","-5.2775","-5.55","-4.88","12"
"174","2010-12-17","-5.7975","-6.21","-5.55","12"
"174","2010-12-18","-6.55833","-6.88","-6.21","12"
"174","2010-12-19","-7.03417","-7.11","-6.88","12"
"174","2010-12-20","-6.58667","-6.88","-6.44","12"
"174","2010-12-21","-6.32583","-6.44","-6.21","12"
"174","2010-12-22","-6.03","-6.44","-5.66","12"
"174","2010-12-23","-5.20333","-5.55","-4.88","12"
"174","2010-12-24","-5.14667","-5.44","-4.88","12"
"174","2010-12-25","-5.55","-5.55","-5.55","12"
"174","2010-12-26","-5.48333","-5.55","-5.32","12"
"174","2010-12-27","-5.17333","-5.32","-4.99","12"
"174","2010-12-28","-4.66","-4.88","-4.44","12"
"174","2010-12-29","-4.33917","-4.44","-4.22","12"
"174","2010-12-30","-4.17417","-4.22","-4","12"
"174","2010-12-31","-3.93583","-4","-3.78","12"
"174","2011-01-01","-3.78","-3.78","-3.78","12"
"174","2011-01-02","-3.78","-3.78","-3.78","12"
"174","2011-01-03","-3.67917","-3.78","-3.56","12"
"174","2011-01-04","-3.6975","-3.78","-3.56","12"
"174","2011-01-05","-3.68833","-3.78","-3.56","12"
"174","2011-01-06","-3.60583","-3.78","-3.56","12"
"174","2011-01-07","-3.36917","-3.56","-3.33","12"
"174","2011-01-08","-3.37917","-3.56","-3.33","12"
"174","2011-01-09","-3.31167","-3.33","-3.22","12"
"174","2011-01-10","-3.33","-3.33","-3.33","12"
"174","2011-01-11","-3.33","-3.33","-3.33","12"
"174","2011-01-12","-3.22917","-3.33","-3.11","12"
"174","2011-01-13","-3.11","-3.11","-3.11","12"
"174","2011-01-14","-3.11","-3.11","-3.11","12"
"174","2011-01-15","-3.11","-3.11","-3.11","12"
"174","2011-01-16","-3.11","-3.11","-3.11","12"
"174","2011-01-17","-3.11","-3.11","-3.11","12"
"174","2011-01-18","-3.08417","-3.11","-2.9","12"
"174","2011-01-19","-2.9","-2.9","-2.9","12"
"174","2011-01-20","-2.83333","-2.9","-2.67","12"
"174","2011-01-21","-2.89083","-2.9","-2.79","12"
"174","2011-01-22","-3.06667","-3.11","-2.9","12"
"174","2011-01-23","-3.1925","-3.33","-3.11","12"
"174","2011-01-24","-3.37833","-3.56","-3.33","12"
"174","2011-01-25","-3.66083","-3.78","-3.56","12"
"174","2011-01-26","-3.89917","-4","-3.78","12"
"174","2011-01-27","-4.23833","-4.44","-4.11","12"
"174","2011-01-28","-4.5775","-4.66","-4.44","12"
"174","2011-01-29","-4.83417","-4.88","-4.66","12"
"174","2011-01-30","-4.77917","-4.88","-4.66","12"
"174","2011-01-31","-4.61417","-4.66","-4.44","12"
"174","2011-02-01","-4.495","-4.66","-4.44","12"
"174","2011-02-02","-4.23833","-4.44","-4","12"
"174","2011-02-03","-3.82583","-4","-3.78","12"
"174","2011-02-04","-3.57667","-3.78","-3.33","12"
"174","2011-02-05","-3.33","-3.33","-3.33","12"
"174","2011-02-06","-3.33","-3.33","-3.33","12"
"174","2011-02-07","-3.33","-3.33","-3.33","12"
"174","2011-02-08","-3.33","-3.33","-3.33","12"
"174","2011-02-09","-3.33","-3.33","-3.33","12"
"174","2011-02-10","-3.275","-3.33","-3.22","12"
"174","2011-02-11","-3.28417","-3.33","-3.22","12"
"174","2011-02-12","-3.23833","-3.33","-3.11","12"
"174","2011-02-13","-3.11","-3.11","-3.11","12"
"174","2011-02-14","-3.11","-3.11","-3.11","12"
"174","2011-02-15","-2.94417","-3.11","-2.9","12"
"174","2011-02-16","-2.9","-2.9","-2.9","12"
"174","2011-02-17","-2.9","-2.9","-2.9","12"
"174","2011-02-18","-2.9","-2.9","-2.9","12"
"174","2011-02-19","-2.77583","-2.9","-2.67","12"
"174","2011-02-20","-2.67","-2.67","-2.67","12"
"174","2011-02-21","-2.8525","-2.9","-2.67","12"
"174","2011-02-22","-2.9","-2.9","-2.9","12"
"174","2011-02-23","-3.04917","-3.11","-2.9","12"
"174","2011-02-24","-2.96167","-3.11","-2.9","12"
"174","2011-02-25","-2.795","-2.9","-2.67","12"
"174","2011-02-26","-2.63333","-2.67","-2.45","12"
"174","2011-02-27","-2.71833","-2.9","-2.67","12"
"174","2011-02-28","-2.9","-2.9","-2.9","12"
"174","2011-03-01","-2.9","-2.9","-2.9","12"
"174","2011-03-02","-2.9","-2.9","-2.9","12"
"174","2011-03-03","-3.10167","-3.11","-3.01","12"
"174","2011-03-04","-3.10167","-3.11","-3.01","12"
"174","2011-03-05","-2.9","-2.9","-2.9","12"
"174","2011-03-06","-2.75667","-2.9","-2.67","12"
"174","2011-03-07","-2.55083","-2.67","-2.45","12"
"174","2011-03-08","-2.45","-2.45","-2.45","12"
"174","2011-03-09","-2.45","-2.45","-2.45","12"
"174","2011-03-10","-2.32583","-2.45","-2.22","12"
"174","2011-03-11","-2.345","-2.45","-2.22","12"
"174","2011-03-12","-2.45","-2.45","-2.45","12"
"174","2011-03-13","-2.55083","-2.67","-2.45","12"
"174","2011-03-14","-2.49583","-2.67","-2.45","12"
"174","2011-03-15","-2.45","-2.45","-2.45","12"
"174","2011-03-16","-2.2875","-2.45","-2.22","12"
"174","2011-03-17","-2.22","-2.22","-2.22","12"
"174","2011-03-18","-2.33583","-2.45","-2.22","12"
"174","2011-03-19","-2.24917","-2.45","-2.22","12"
"174","2011-03-20","-2.4025","-2.45","-2.22","12"
"174","2011-03-21","-2.24","-2.34","-2.22","12"
"174","2011-03-22","-2.22","-2.22","-2.22","12"
"174","2011-03-23","-2.22","-2.22","-2.22","12"
"174","2011-03-24","-2.22","-2.22","-2.22","12"
"174","2011-03-25","-2.22","-2.22","-2.22","12"
"174","2011-03-26","-2.22","-2.22","-2.22","12"
"174","2011-03-27","-2.22","-2.22","-2.22","12"
"174","2011-03-28","-2.22","-2.22","-2.22","12"
"174","2011-03-29","-2.22","-2.22","-2.22","12"
"174","2011-03-30","-2.22","-2.22","-2.22","12"
"174","2011-03-31","-2.22","-2.22","-2.22","12"
"174","2011-04-01","-2.29667","-2.45","-2.22","12"
"174","2011-04-02","-2.45","-2.45","-2.45","12"
"174","2011-04-03","-2.45","-2.45","-2.45","12"
"174","2011-04-04","-2.35417","-2.45","-2.22","12"
"174","2011-04-05","-2.22","-2.22","-2.22","12"
"174","2011-04-06","-2.20167","-2.22","-2","12"
"174","2011-04-07","-2.11","-2.22","-1.78","12"
"174","2011-04-08","-1.63083","-1.78","-1.33","12"
"174","2011-04-09","-1.23833","-1.33","-0.89","12"
"174","2011-04-10","-0.85167","-0.89","-0.66","12"
"174","2011-04-11","-0.605","-0.66","-0.44","12"
"174","2011-04-12","-0.29333","-0.44","0","12"
"174","2011-04-13","0","0","0","12"
"174","2011-04-14","0","0","0","12"
"174","2011-04-15","0","0","0","12"
"174","2011-04-16","0","0","0","12"
"174","2011-04-17","0","0","0","12"
"174","2011-04-18","0","0","0","12"
"174","2011-04-19","0","0","0","12"
"174","2011-04-20","0","0","0","12"
"174","2011-04-21","0","0","0","12"
"174","2011-04-22","0","0","0","12"
"174","2011-04-23","0","0","0","12"
"174","2011-04-24","0","0","0","12"
"174","2011-04-25","0","0","0","12"
"174","2011-04-26","0","0","0","12"
"174","2011-04-27","0","0","0","12"
"174","2011-04-28","0","0","0","12"
"174","2011-04-29","0","0","0","12"
"174","2011-04-30","0","0","0","12"
"174","2011-05-01","0","0","0","12"
"174","2011-05-02","0","0","0","12"
"174","2011-05-03","0","0","0","12"
"174","2011-05-04","0","0","0","12"
"174","2011-05-05","0","0","0","12"
"174","2011-05-06","0","0","0","12"
"174","2011-05-07","0","0","0","12"
"174","2011-05-08","0","0","0","12"
"174","2011-05-09","0","0","0","12"
"174","2011-05-10","0","0","0","12"
"174","2011-05-11","0","0","0","12"
"174","2011-05-12","0","0","0","12"
"174","2011-05-13","0","0","0","12"
"174","2011-05-14","0","0","0","12"
"174","2011-05-15","0","0","0","12"
"174","2011-05-16","-0.14667","-0.44","0","12"
"174","2011-05-17","0","0","0","12"
"174","2011-05-18","0","0","0","12"
"174","2011-05-19","0","0","0","12"
"174","2011-05-20","0","0","0","12"
"174","2011-05-21","0","0","0","12"
"174","2011-05-22","0","0","0","12"
"174","2011-05-23","0","0","0","12"
"174","2011-05-24","0","0","0","12"
"174","2011-05-25","0","0","0","12"
"174","2011-05-26","0.505","0.23","1.11","12"
"174","2011-05-27","0.61167","0.23","1.11","12"
"174","2011-05-28","0.04083","-0.44","0.23","12"
"174","2011-05-29","0.2825","0.23","0.44","12"
"174","2011-05-30","1.3025","0.44","2.92","12"
"174","2011-05-31","1.63417","0.89","3.14","12"
"174","2011-06-01","-0.165","-0.66","0.44","12"
"174","2011-06-02","1.16917","0.23","2.23","12"
"174","2011-06-03","1.9725","1.11","2.92","12"
"174","2011-06-04","2.3875","1.56","4.28","12"
"174","2011-06-05","3.3525","2.46","4.05","12"
"174","2011-06-06","2.65","2.01","3.14","12"
"174","2011-06-07","2.70833","2.01","3.37","12"
"174","2011-06-08","2.065","1.78","2.46","12"
"174","2011-06-09","1.4625","1.11","2.01","12"
"174","2011-06-10","1.0925","0.67","1.56","12"
"174","2011-06-11","1.55917","1.33","1.78","12"
"174","2011-06-12","1.44417","1.33","1.78","12"
"174","2011-06-13","1.5025","1.33","1.56","12"
"174","2011-06-14","1.76333","1.56","2.01","12"
"174","2011-06-15","2.10167","2.01","2.23","12"
"174","2011-06-16","2.99167","2.23","4.74","12"
"174","2011-06-17","5.78583","4.28","7.77","12"
"174","2011-06-18","5.66083","4.28","6.82","12"
"174","2011-06-19","2.74583","2.23","3.6","12"
"174","2011-06-20","2.59417","2.46","2.69","12"
"174","2011-06-21","3.1075","2.46","4.97","12"
"174","2011-06-22","6.32333","4.74","8.24","12"
"174","2011-06-23","5.44917","4.51","6.35","12"
"174","2011-06-24","3.88583","3.6","4.51","12"
"174","2011-06-25","3.40833","3.14","3.83","12"
"174","2011-06-26","3.4275","3.14","3.6","12"
"174","2011-06-27","3.78833","3.6","4.05","12"
"174","2011-06-28","4.2225","4.05","4.51","12"
"174","2011-06-29","4.6825","4.51","5.43","12"
"174","2011-06-30","5.18083","4.97","5.66","12"
"174","2011-07-01","4.41417","4.28","4.97","12"
"174","2011-07-02","3.92083","3.6","4.28","12"
"174","2011-07-03","3.84583","3.6","4.05","12"
"174","2011-07-04","3.81","3.6","4.05","12"
"174","2011-07-05","4.12833","3.83","4.51","12"
"174","2011-07-06","4.31833","4.05","4.51","12"
"174","2011-07-07","7.76417","5.2","10.65","12"
"174","2011-07-08","7.1775","6.12","8.48","12"
"174","2011-07-09","5.6225","4.97","6.82","12"
"174","2011-07-10","5.89","5.43","6.35","12"
"174","2011-07-11","5.04667","4.74","5.43","12"
"174","2011-07-12","7.5375","4.97","11.15","12"
"174","2011-07-13","9.00583","7.29","11.15","12"
"174","2011-07-14","5.56583","4.74","6.82","12"
"174","2011-07-15","4.09083","3.83","4.74","12"
"174","2011-07-16","4.26333","3.83","5.89","12"
"174","2011-07-17","6.54833","5.66","7.05","12"
"174","2011-07-18","3.98083","3.6","5.43","12"
"174","2011-07-19","3.56167","3.14","3.83","12"
"174","2011-07-20","2.53583","2.23","3.14","12"
"174","2011-07-21","2.36417","2.23","2.69","12"
"174","2011-07-22","2.61333","2.46","2.92","12"
"174","2011-07-23","2.90083","2.69","2.92","12"
"174","2011-07-24","1.65167","1.33","2.69","12"
"174","2011-07-25","1.0925","0.67","1.56","12"
"174","2011-07-26","1.65167","1.56","1.78","12"
"174","2011-07-27","2.045","1.78","2.46","12"
"174","2011-07-28","2.1725","2","2.46","12"
"174","2011-07-29","2.23","2","2.46","12"
"174","2011-07-30","2.30667","2.23","2.46","12"
"174","2011-07-31","2.72667","2.69","2.91","12"
"174","2011-08-01","3.025","2.91","3.14","12"
"174","2011-08-02","3.90083","3.14","5.43","12"
"174","2011-08-03","4.24167","4.05","4.51","12"
"174","2011-08-04","3.89667","3.82","4.05","12"
"174","2011-08-05","4.03083","3.82","4.74","12"
"174","2011-08-06","6.74167","4.51","8.73","12"
"174","2011-08-07","7.695","6.59","8.73","12"
"174","2011-08-08","5.315","4.74","6.12","12"
"174","2011-08-09","3.95417","3.82","4.51","12"
"174","2011-08-10","3.38917","3.14","3.6","12"
"174","2011-08-11","3.33167","3.14","3.37","12"
"174","2011-08-12","3.44667","3.37","3.6","12"
"174","2011-08-13","3.65417","3.37","3.82","12"
"174","2011-08-14","4.89417","3.82","6.36","12"
"174","2011-08-15","4.64417","4.51","4.97","12"
"174","2011-08-16","4.47167","4.28","4.51","12"
"174","2011-08-17","5.0275","4.51","6.12","12"
"174","2011-08-18","7.1425","6.12","8.49","12"
"174","2011-08-19","6.86833","5.89","8.49","12"
"174","2011-08-20","5.7175","5.66","5.89","12"
"174","2011-08-21","5.8325","5.66","6.12","12"
"174","2011-08-22","6.45333","5.89","7.54","12"
"174","2011-08-23","9.68417","7.77","11.67","12"
"174","2011-08-24","8.95083","8.01","9.94","12"
"174","2011-08-25","9.0925","8.25","10.18","12"
"174","2011-08-26","10.5025","8.97","12.68","12"
"174","2011-08-27","5.42","4.51","9.21","12"
"174","2011-08-28","3.56","3.14","4.05","12"
"174","2011-08-29","3.78583","3.6","4.28","12"
"174","2011-08-30","3.95417","3.82","4.28","12"
"174","2011-08-31","4.395","4.28","5.2","12"
"174","2011-09-01","4.74","4.28","5.43","12"
"174","2011-09-02","4.37583","4.28","4.51","12"
"174","2011-09-03","5.24333","4.28","7.3","12"
"174","2011-09-04","6.31833","5.66","7.06","12"
"174","2011-09-05","5.39167","4.97","5.89","12"
"174","2011-09-06","3.69333","3.37","4.51","12"
"174","2011-09-07","3.44667","3.37","3.6","12"
"174","2011-09-08","3.63667","3.6","3.82","12"
"174","2011-09-09","3.91583","3.82","4.51","12"
"174","2011-09-10","5.16167","4.51","6.12","12"
"174","2011-09-11","7.46083","6.12","8.97","12"
"174","2011-09-12","6.02833","5.2","6.82","12"
"174","2011-09-13","4.93167","4.74","5.43","12"
"174","2011-09-14","4.64417","4.51","4.74","12"
"174","2011-09-15","4.29917","4.05","4.51","12"
"174","2011-09-16","4.1075","4.05","4.28","12"
"174","2011-09-17","4.74","4.28","5.43","12"
"174","2011-09-18","4.05583","2.23","5.43","12"
"174","2011-09-19","0.5875","0","2","12"
"174","2011-09-20","-0.20833","-0.45","0","12"
"174","2011-09-21","0","0","0","12"
"174","2011-09-22","0.23417","0","0.44","12"
"174","2011-09-23","0.91667","0.66","1.1","12"
"174","2011-09-24","1.64583","1.55","1.78","12"
"174","2011-09-25","2.0775","1.78","2.46","12"
"174","2011-09-26","2.4025","2.23","2.46","12"
"174","2011-09-27","2.68917","2.46","2.91","12"
"174","2011-09-28","3.04417","2.91","3.37","12"
"174","2011-09-29","3.255","3.14","3.6","12"
"174","2011-09-30","3.35","3.14","3.82","12"
"174","2011-10-01","3.255","3.14","3.37","12"
"174","2011-10-02","3.29333","3.14","3.37","12"
"174","2011-10-03","3.29333","3.14","3.37","12"
"174","2011-10-04","3.1975","3.14","3.37","12"
"174","2011-10-05","2.93","2.69","3.14","12"
"174","2011-10-06","2.915","2.69","3.37","12"
"174","2011-10-07","1.4875","-0.23","3.6","12"
"174","2011-10-08","-1.525","-2.45","-0.45","12"
"174","2011-10-09","-2.7325","-2.9","-2.23","12"
"174","2011-10-10","-0.6725","-2.01","-0.23","12"
"174","2011-10-11","-0.01917","-0.23","0","12"
"174","2011-10-12","0","0","0","12"
"174","2011-10-13","0","0","0","12"
"174","2011-10-14","0","0","0","12"
"174","2011-10-15","-0.23","-0.23","-0.23","12"
"174","2011-10-16","-0.56","-0.67","-0.23","12"
"174","2011-10-17","-0.725","-0.89","-0.67","12"
"174","2011-10-18","-1.155","-1.34","-0.89","12"
"174","2011-10-19","-0.57917","-1.56","0","12"
"174","2011-10-20","-3.62","-5.33","-2.01","12"
"174","2011-10-21","-4.76333","-6","-3.79","12"
"174","2011-10-22","-5.12833","-5.33","-4.89","12"
"174","2011-10-23","-5.33","-5.55","-5.11","12"
"174","2011-10-24","-4.72417","-5.11","-3.56","12"
"174","2011-10-25","-2.19667","-3.13","-1.79","12"
"174","2011-10-26","-2.02833","-2.23","-2.01","12"
"174","2011-10-27","-2.41333","-2.45","-2.23","12"
"174","2011-10-28","-2.45","-2.45","-2.45","12"
"174","2011-10-29","-2.13833","-2.45","-1.79","12"
"174","2011-10-30","-1.66583","-1.79","-1.56","12"
"174","2011-10-31","-1.08","-1.45","-0.67","12"
"174","2011-11-01","-0.9875","-1.12","-0.67","12"
"174","2011-11-02","-1.12","-1.12","-1.12","12"
"174","2011-11-03","-0.62417","-1.01","0","12"
"174","2011-11-04","0.15167","0","0.33","12"
"174","2011-11-05","0.54083","0.33","0.77","12"
"174","2011-11-06","0.39167","0.21","0.55","12"
"174","2011-11-07","0.28833","-0.12","0.66","12"
"174","2011-11-08","-0.3575","-0.67","0","12"
"174","2011-11-09","-0.44083","-0.45","-0.34","12"
"174","2011-11-10","-0.725","-0.89","-0.45","12"
"174","2011-11-11","-1.175","-1.34","-1.01","12"
"174","2011-11-12","-1.62","-1.79","-1.45","12"
"174","2011-11-13","-1.76","-2.01","-1.12","12"
"174","2011-11-14","-2.065","-2.23","-1.9","12"
"174","2011-11-15","-2.24833","-2.45","-2.01","12"
"174","2011-11-16","-2.66","-2.9","-2.45","12"
"174","2011-11-17","-3.2075","-3.56","-2.9","12"
"174","2011-11-18","-3.76167","-3.79","-3.56","12"
"174","2011-11-19","-4.00083","-4.01","-3.9","12"
"174","2011-11-20","-3.7325","-3.9","-3.56","12"
"174","2011-11-21","-3.45917","-3.56","-3.34","12"
"174","2011-11-22","-3.1925","-3.34","-3.13","12"
"174","2011-11-23","-3.31417","-3.34","-3.13","12"
"174","2011-11-24","-3.51417","-3.56","-3.34","12"
"174","2011-11-25","-3.56","-3.56","-3.56","12"
"174","2011-11-26","-3.55083","-3.56","-3.45","12"
"174","2011-11-27","-3.19833","-3.34","-2.9","12"
"174","2011-11-28","-2.73333","-2.9","-2.45","12"
"174","2011-11-29","-2.45","-2.45","-2.45","12"
"174","2011-11-30","-2.43167","-2.45","-2.34","12"
"174","2011-12-01","-1.91417","-2.45","-0.45","12"
"174","2011-12-02","-0.42083","-0.89","0.11","12"
"174","2011-12-03","-1.2575","-1.45","-1.01","12"
"174","2011-12-04","-1.56","-1.56","-1.56","12"
"174","2011-12-05","-2.2775","-4.12","-1.34","12"
"174","2011-12-06","-5.28417","-5.55","-4.67","12"
"174","2011-12-07","-5.18583","-5.78","-4.67","12"
"174","2011-12-08","-4.3125","-4.56","-4.12","12"
"174","2011-12-09","-3.94583","-4.01","-3.79","12"
"174","2011-12-10","-3.79","-3.79","-3.79","12"
"174","2011-12-11","-3.79","-3.79","-3.79","12"
"174","2011-12-12","-3.50583","-3.68","-3.34","12"
"174","2011-12-13","-3.58167","-3.79","-3.34","12"
"174","2011-12-14","-3.38833","-3.68","-3.13","12"
"174","2011-12-15","-3.0825","-3.13","-2.9","12"
"174","2011-12-16","-2.9","-2.9","-2.9","12"
"174","2011-12-17","-2.85417","-2.9","-2.68","12"
"174","2011-12-18","-2.68","-2.68","-2.68","12"
"174","2011-12-19","-2.8725","-2.9","-2.68","12"
"174","2011-12-20","-2.91","-3.02","-2.9","12"
"174","2011-12-21","-3.13","-3.13","-3.13","12"
"174","2011-12-22","-2.94","-3.13","-2.68","12"
"174","2011-12-23","-2.5175","-2.68","-2.45","12"
"174","2011-12-24","-2.65833","-2.9","-2.45","12"
"174","2011-12-25","-2.8725","-2.9","-2.68","12"
"174","2011-12-26","-2.5175","-2.68","-2.45","12"
"174","2011-12-27","-2.45","-2.45","-2.45","12"
"174","2011-12-28","-2.45","-2.45","-2.45","12"
"174","2011-12-29","-2.45","-2.45","-2.45","12"
"174","2011-12-30","-2.45","-2.45","-2.45","12"
"174","2011-12-31","-2.4225","-2.45","-2.23","12"
"174","2012-01-01","-2.23","-2.23","-2.23","12"
"174","2012-01-02","-2.23","-2.23","-2.23","12"
"174","2012-01-03","-2.22083","-2.34","-2.12","12"
"174","2012-01-04","-2.18417","-2.23","-2.01","12"
"174","2012-01-05","-2.23","-2.23","-2.23","12"
"174","2012-01-06","-2.285","-2.45","-2.23","12"
"174","2012-01-07","-2.23","-2.23","-2.23","12"
"174","2012-01-08","-2.23","-2.23","-2.23","12"
"174","2012-01-09","-2.23","-2.23","-2.23","12"
"174","2012-01-10","-2.11083","-2.23","-2.01","12"
"174","2012-01-11","-2.01","-2.01","-2.01","12"
"174","2012-01-12","-2.01","-2.01","-2.01","12"
"174","2012-01-13","-1.99167","-2.01","-1.9","12"
"174","2012-01-14","-2.01","-2.01","-2.01","12"
"174","2012-01-15","-1.83583","-2.01","-1.79","12"
"174","2012-01-16","-1.79","-1.79","-1.79","12"
"174","2012-01-17","-1.79","-1.79","-1.79","12"
"174","2012-01-18","-1.66583","-1.79","-1.56","12"
"174","2012-01-19","-1.56","-1.56","-1.56","12"
"174","2012-01-20","-1.685","-1.79","-1.56","12"
"174","2012-01-21","-1.76167","-1.79","-1.56","12"
"174","2012-01-22","-1.63833","-1.79","-1.56","12"
"174","2012-01-23","-1.56","-1.56","-1.56","12"
"174","2012-01-24","-1.70417","-1.79","-1.56","12"
"174","2012-01-25","-1.79","-1.79","-1.79","12"
"174","2012-01-26","-1.60833","-1.79","-1.56","12"
"174","2012-01-27","-1.56","-1.56","-1.56","12"
"174","2012-01-28","-1.76167","-1.79","-1.56","12"
"174","2012-01-29","-1.79","-1.79","-1.79","12"
"174","2012-01-30","-1.79","-1.79","-1.79","12"
"174","2012-01-31","-1.79917","-1.9","-1.79","12"
"174","2012-02-01","-2.01","-2.01","-2.01","12"
"174","2012-02-02","-2.01","-2.01","-2.01","12"
"174","2012-02-03","-2.01","-2.01","-2.01","12"
"174","2012-02-04","-2.01","-2.01","-2.01","12"
"174","2012-02-05","-2.01","-2.01","-2.01","12"
"174","2012-02-06","-2.01","-2.01","-2.01","12"
"174","2012-02-07","-2.1475","-2.23","-2.01","12"
"174","2012-02-08","-2.23","-2.23","-2.23","12"
"174","2012-02-09","-2.21167","-2.23","-2.12","12"
"174","2012-02-10","-2.29417","-2.45","-2.23","12"
"174","2012-02-11","-2.45","-2.45","-2.45","12"
"174","2012-02-12","-2.53667","-2.68","-2.45","12"
"174","2012-02-13","-2.68","-2.68","-2.68","12"
"174","2012-02-14","-2.68","-2.68","-2.68","12"
"174","2012-02-15","-2.8725","-2.9","-2.68","12"
"174","2012-02-16","-2.9","-2.9","-2.9","12"
"174","2012-02-17","-2.65917","-2.9","-2.45","12"
"174","2012-02-18","-2.45","-2.45","-2.45","12"
"174","2012-02-19","-2.45","-2.45","-2.45","12"
"174","2012-02-20","-2.67083","-2.68","-2.57","12"
"174","2012-02-21","-2.55583","-2.68","-2.45","12"
"174","2012-02-22","-2.725","-3.02","-2.45","12"
"174","2012-02-23","-3.48167","-3.79","-3.13","12"
"174","2012-02-24","-4.285","-4.67","-3.9","12"
"174","2012-02-25","-4.82583","-4.89","-4.67","12"
"174","2012-02-26","-4.89","-4.89","-4.89","12"
"174","2012-02-27","-4.89","-4.89","-4.89","12"
"174","2012-02-28","-5.09167","-5.22","-4.89","12"
"174","2012-02-29","-5.5525","-5.78","-5.33","12"
"174","2012-03-01","-5.82583","-6","-5.78","12"
"174","2012-03-02","-6","-6","-6","12"
"174","2012-03-03","-5.99083","-6","-5.89","12"
"174","2012-03-04","-5.79833","-5.89","-5.78","12"
"174","2012-03-05","-5.47083","-5.78","-5.11","12"
"174","2012-03-06","-4.79833","-5.11","-4.67","12"
"174","2012-03-07","-4.67","-4.67","-4.67","12"
"174","2012-03-08","-4.505","-4.67","-4.23","12"
"174","2012-03-09","-4.07417","-4.23","-4.01","12"
"174","2012-03-10","-4.19333","-4.45","-4.01","12"
"174","2012-03-11","-4.615","-4.78","-4.45","12"
"174","2012-03-12","-5.00917","-5.11","-4.89","12"
"174","2012-03-13","-5.22917","-5.33","-5.11","12"
"174","2012-03-14","-5.33","-5.33","-5.33","12"
"174","2012-03-15","-5.33","-5.33","-5.33","12"
"174","2012-03-16","-5.33","-5.33","-5.33","12"
"174","2012-03-17","-5.1925","-5.33","-5.11","12"
"174","2012-03-18","-4.89","-5.11","-4.67","12"
"174","2012-03-19","-4.48667","-4.67","-4.23","12"
"174","2012-03-20","-4.12917","-4.23","-4.01","12"
"174","2012-03-21","-4.16583","-4.23","-4.01","12"
"174","2012-03-22","-4.23917","-4.34","-4.23","12"
"174","2012-03-23","-4.45","-4.45","-4.45","12"
"174","2012-03-24","-4.62417","-4.67","-4.45","12"
"174","2012-03-25","-4.67","-4.67","-4.67","12"
"174","2012-03-26","-4.67","-4.67","-4.67","12"
"174","2012-03-27","-4.67","-4.67","-4.67","12"
"174","2012-03-28","-4.67","-4.67","-4.67","12"
"174","2012-03-29","-4.67","-4.67","-4.67","12"
"174","2012-03-30","-4.54167","-4.67","-4.45","12"
"174","2012-03-31","-4.45","-4.45","-4.45","12"
"174","2012-04-01","-4.45","-4.45","-4.45","12"
"174","2012-04-02","-4.285","-4.45","-4.23","12"
"174","2012-04-03","-4.23","-4.23","-4.23","12"
"174","2012-04-04","-4.065","-4.23","-4.01","12"
"174","2012-04-05","-4.01","-4.01","-4.01","12"
"174","2012-04-06","-4.01","-4.01","-4.01","12"
"174","2012-04-07","-3.9","-4.01","-3.79","12"
"174","2012-04-08","-3.52583","-3.79","-3.34","12"
"174","2012-04-09","-3.2525","-3.34","-3.13","12"
"174","2012-04-10","-3.13","-3.13","-3.13","12"
"174","2012-04-11","-2.90083","-3.13","-2.68","12"
"174","2012-04-12","-2.68","-2.68","-2.68","12"
"174","2012-04-13","-2.68","-2.68","-2.68","12"
"174","2012-04-14","-2.68","-2.68","-2.68","12"
"174","2012-04-15","-2.64167","-2.68","-2.45","12"
"174","2012-04-16","-2.35833","-2.45","-2.23","12"
"174","2012-04-17","-2.065","-2.23","-2.01","12"
"174","2012-04-18","-2.02833","-2.23","-2.01","12"
"174","2012-04-19","-1.86333","-2.01","-1.79","12"
"174","2012-04-20","-1.79","-1.79","-1.79","12"
"174","2012-04-21","-1.65583","-1.79","-1.56","12"
"174","2012-04-22","-1.56","-1.56","-1.56","12"
"174","2012-04-23","-1.41333","-1.56","-1.34","12"
"174","2012-04-24","-1.34","-1.34","-1.34","12"
"174","2012-04-25","-1.34","-1.34","-1.34","12"
"174","2012-04-26","-1.34","-1.34","-1.34","12"
"174","2012-04-27","-1.6375","-1.79","-1.34","12"
"174","2012-04-28","-1.75167","-1.79","-1.56","12"
"174","2012-04-29","-1.52333","-1.56","-1.34","12"
"174","2012-04-30","-1.34","-1.34","-1.34","12"
"174","2012-05-01","-1.41333","-1.56","-1.34","12"
"174","2012-05-02","-1.56","-1.56","-1.56","12"
"174","2012-05-03","-1.56","-1.56","-1.56","12"
"174","2012-05-04","-1.56","-1.56","-1.56","12"
"174","2012-05-05","-1.56","-1.56","-1.56","12"
"174","2012-05-06","-1.43167","-1.56","-1.34","12"
"174","2012-05-07","-1.34","-1.34","-1.34","12"
"174","2012-05-08","-1.285","-1.34","-1.12","12"
"174","2012-05-09","-1.12","-1.12","-1.12","12"
"174","2012-05-10","-1.10083","-1.12","-0.89","12"
"174","2012-05-11","-0.81667","-0.89","-0.67","12"
"174","2012-05-12","-0.57833","-0.67","-0.45","12"
"174","2012-05-13","-0.37667","-0.45","-0.23","12"
"174","2012-05-14","-0.23","-0.23","-0.23","12"
"174","2012-05-15","-0.01917","-0.23","0","12"
"174","2012-05-16","0","0","0","12"
"174","2012-05-17","0","0","0","12"
"174","2012-05-18","0","0","0","12"
"174","2012-05-19","0","0","0","12"
"174","2012-05-20","0","0","0","12"
"174","2012-05-21","0","0","0","12"
"174","2012-05-22","0","0","0","12"
"174","2012-05-23","0","0","0","12"
"174","2012-05-24","0","0","0","12"
"174","2012-05-25","0","0","0","12"
"174","2012-05-26","0","0","0","12"
"174","2012-05-27","0","0","0","12"
"174","2012-05-28","0","0","0","12"
"174","2012-05-29","0","0","0","12"
"174","2012-05-30","0","0","0","12"
"174","2012-05-31","0","0","0","12"
"174","2012-06-01","0","0","0","12"
"174","2012-06-02","0","0","0","12"
"174","2012-06-03","0","0","0","12"
"174","2012-06-04","0","0","0","12"
"174","2012-06-05","0","0","0","12"
"174","2012-06-06","0","0","0","12"
"174","2012-06-07","0.08917","0","0.44","12"
"174","2012-06-08","0.14417","0","0.66","12"
"174","2012-06-09","0","0","0","12"
"174","2012-06-10","0","0","0","12"
"174","2012-06-11","0","0","0","12"
"174","2012-06-12","0","0","0","12"
"174","2012-06-13","0","0","0","12"
"174","2012-06-14","0","0","0","12"
"174","2012-06-15","0.0175","0","0.21","12"
"174","2012-06-16","0.10667","0","0.44","12"
"174","2012-06-17","0","0","0","12"
"174","2012-06-18","0.92167","0","2.46","12"
"174","2012-06-19","1.295","0.66","2.69","12"
"174","2012-06-20","3.695","2","6.12","12"
"174","2012-06-21","2.26917","1.78","3.37","12"
"174","2012-06-22","2.00333","1.78","2.46","12"
"174","2012-06-23","1.87167","1.78","2","12"
"174","2012-06-24","2.30667","2.23","2.46","12"
"174","2012-06-25","2.47917","2.23","2.69","12"
"174","2012-06-26","2.67083","2.46","2.69","12"
"174","2012-06-27","2.74333","2.46","2.91","12"
"174","2012-06-28","3.80583","3.14","5.43","12"
"174","2012-06-29","7.02167","4.51","9.21","12"
"174","2012-06-30","10.35917","8.49","12.68","12"
"174","2012-07-01","9.135","7.54","10.18","12"
"174","2012-07-02","6.84667","6.12","7.77","12"
"174","2012-07-03","4.87417","4.05","5.89","12"
"174","2012-07-04","3.88167","3.6","4.28","12"
"174","2012-07-05","4.29917","3.82","5.43","12"
"174","2012-07-06","4.85583","4.05","6.59","12"
"174","2012-07-07","4.01333","3.6","4.28","12"
"174","2012-07-08","4.64417","4.05","5.66","12"
"174","2012-07-09","4.05","3.82","4.28","12"
"174","2012-07-10","4.12667","4.05","4.28","12"
"174","2012-07-11","4.24167","4.05","4.51","12"
"174","2012-07-12","4.54833","4.51","4.74","12"
"174","2012-07-13","5.125","4.51","6.36","12"
"174","2012-07-14","5.70083","4.97","6.59","12"
"174","2012-07-15","4.12667","3.82","4.74","12"
"174","2012-07-16","2.83667","2.46","3.37","12"
"174","2012-07-17","3.06333","2.91","3.37","12"
"174","2012-07-18","3.37","3.14","3.6","12"
"174","2012-07-19","5.02833","3.6","5.66","12"
"174","2012-07-20","4.37583","4.28","4.51","12"
"174","2012-07-21","4.3375","4.05","4.51","12"
"174","2012-07-22","3.5025","3.37","4.05","12"
"174","2012-07-23","4.20917","2.91","6.36","12"
"174","2012-07-24","5.85583","4.97","6.59","12"
"174","2012-07-25","4.31833","4.05","5.2","12"
"174","2012-07-26","4.3375","4.05","4.51","12"
"174","2012-07-27","5.24","4.74","6.82","12"
"174","2012-07-28","6.65083","5.89","7.54","12"
"174","2012-07-29","5.29583","4.97","5.66","12"
"174","2012-07-30","4.83583","4.74","4.97","12"
"174","2012-07-31","4.54833","4.51","4.74","12"
"174","2012-08-01","6.05333","4.74","8.01","12"
"174","2012-08-02","6.615","5.66","8.01","12"
"174","2012-08-03","5.27667","4.97","5.66","12"
"174","2012-08-04","5.48917","4.97","6.36","12"
"174","2012-08-05","6.8675","6.12","7.77","12"
"174","2012-08-06","6.6875","6.12","7.06","12"
"174","2012-08-07","5.29583","4.97","6.12","12"
"174","2012-08-08","4.7975","4.74","4.97","12"
"174","2012-08-09","4.77833","4.74","4.97","12"
"174","2012-08-10","4.93167","4.74","5.2","12"
"174","2012-08-11","5.085","4.97","5.2","12"
"174","2012-08-12","5.04667","4.97","5.2","12"
"174","2012-08-13","5.29583","5.2","5.66","12"
"174","2012-08-14","5.4875","5.43","5.66","12"
"174","2012-08-15","5.69833","5.43","5.89","12"
"174","2012-08-16","5.6025","5.43","5.89","12"
"174","2012-08-17","5.2575","4.97","5.43","12"
"174","2012-08-18","5.29583","5.2","5.43","12"
"174","2012-08-19","5.6225","5.43","6.36","12"
"174","2012-08-20","6.18083","5.89","7.06","12"
"174","2012-08-21","6.37667","6.12","6.82","12"
"174","2012-08-22","7.14083","6.59","8.25","12"
"174","2012-08-23","8.55333","7.54","9.94","12"
"174","2012-08-24","10.30833","9.45","11.41","12"
"174","2012-08-25","9.29333","8.49","10.18","12"
"174","2012-08-26","6.6725","5.66","8.25","12"
"174","2012-08-27","4.70167","4.51","5.43","12"
"174","2012-08-28","4.64417","4.51","4.74","12"
"174","2012-08-29","5.02833","4.74","6.36","12"
"174","2012-08-30","5.64083","5.2","6.12","12"
"174","2012-08-31","3.465","2","5.2","12"
"174","2012-09-01","0.975","0.66","1.78","12"
"174","2012-09-02","0.88083","0.44","1.33","12"
"174","2012-09-03","2.1975","1.1","4.51","12"
"174","2012-09-04","3.31417","2.23","4.97","12"
"174","2012-09-05","3.48083","2.91","4.28","12"
"174","2012-09-06","2.91","2.91","2.91","12"
"174","2012-09-07","3.025","2.91","3.14","12"
"174","2012-09-08","3.33167","3.14","3.37","12"
"174","2012-09-09","3.61667","3.37","3.82","12"
"174","2012-09-10","4.1075","4.05","4.51","12"
"174","2012-09-11","4.77833","4.51","5.2","12"
"174","2012-09-12","4.22917","2.46","5.43","12"
"174","2012-09-13","0.86583","0.44","1.78","12"
"174","2012-09-14","-0.11583","-0.45","0.21","12"
"174","2012-09-15","0.07","0","0.21","12"
"174","2012-09-16","0.62333","0.44","0.88","12"
"174","2012-09-17","1.10333","0.88","1.33","12"
"174","2012-09-18","1.70167","1.55","2","12"
"174","2012-09-19","2.1925","1.55","2.46","12"
"174","2012-09-20","0.36167","0","1.1","12"
"174","2012-09-21","0.56583","0.21","2","12"
"174","2012-09-22","1.47917","1.33","2","12"
"174","2012-09-23","3.50583","1.55","5.43","12"
"174","2012-09-24","4.89333","4.05","5.43","12"
"174","2012-09-25","3.48333","2.23","4.51","12"
"174","2012-09-26","4.93167","4.05","6.12","12"
"174","2012-09-27","2.68667","2.23","4.05","12"
"174","2012-09-28","1.6275","1.33","2","12"
"174","2012-09-29","2.49583","2","3.14","12"
"174","2012-09-30","2.8","2.46","3.14","12"
"174","2012-10-01","2.63","2.46","3.14","12"
"174","2012-10-02","2.26833","2.23","2.46","12"
"174","2012-10-03","1.87167","1.55","2.23","12"
"174","2012-10-04","2.07667","2","2.23","12"
"174","2012-10-05","1.89","1.78","2","12"
"174","2012-10-06","1.68333","1.55","2","12"
"174","2012-10-07","1.98167","1.78","2","12"
"174","2012-10-08","1.98167","1.78","2","12"
"174","2012-10-09","2.44083","2","2.69","12"
"174","2012-10-10","2.42167","2.23","2.46","12"
"174","2012-10-11","2.24917","2","2.46","12"
"174","2012-10-12","2.14727","1.55","2.23","11"
"174","2012-10-13","-0.06167","-0.67","1.1","12"
"174","2012-10-14","-0.00583","-0.67","0.88","12"
"174","2012-10-15","-1.21","-3.34","0.21","12"
"174","2012-10-16","-3.7125","-4.45","-2.23","12"
"174","2012-10-17","0.21667","-0.89","0.66","12"
"174","2012-10-18","0.955","0.66","1.78","12"
"174","2012-10-19","1.835","1.33","2.23","12"
"174","2012-10-20","0.78833","0.44","1.1","12"
"174","2012-10-21","0.84333","0.66","1.1","12"
"174","2012-10-22","0.69667","0.66","0.88","12"
"174","2012-10-23","0.99167","0.66","1.55","12"
"174","2012-10-24","1.08417","0.88","1.33","12"
"174","2012-10-25","1.02667","0.88","1.1","12"
"174","2012-10-26","1.5325","1.1","2","12"
"174","2012-10-27","0.40333","-2.01","1.78","12"
"174","2012-10-28","-5.28462","-6.67","-2.45","13"
"174","2012-10-29","-8.58917","-9.81","-6.89","12"
"174","2012-10-30","-7.54083","-8.68","-6.67","12"
"174","2012-10-31","-5.705","-6.67","-4.45","12"
"174","2012-11-01","-3.8625","-4.45","-3.13","12"
"174","2012-11-02","-3.37833","-4.01","-2.45","12"
"174","2012-11-03","-1.9","-2.45","-1.79","12"
"174","2012-11-04","-0.81833","-1.56","-0.45","12"
"174","2012-11-05","-1.63667","-3.34","-0.67","12"
"174","2012-11-06","-4.32083","-6.44","-3.34","12"
"174","2012-11-07","-6.53667","-7.11","-5.33","12"
"174","2012-11-08","-4.56","-5.33","-3.79","12"
"174","2012-11-09","-2.85917","-3.79","-2.23","12"
"174","2012-11-10","-0.83833","-1.79","-0.45","12"
"174","2012-11-11","-1.19333","-1.56","-1.12","12"
"174","2012-11-12","-3.30833","-4.23","-1.79","12"
"174","2012-11-13","-4.76167","-4.89","-4.45","12"
"174","2012-11-14","-3.60167","-4.89","-3.13","12"
"174","2012-11-15","-3.75","-4.23","-3.34","12"
"174","2012-11-16","-3.1225","-3.79","-2.68","12"
"174","2012-11-17","-3.84","-4.89","-3.34","12"
"174","2012-11-18","-5.59","-6","-5.11","12"
"174","2012-11-19","-6.22083","-6.67","-5.78","12"
"174","2012-11-20","-5.425","-6","-4.89","12"
"174","2012-11-21","-4.35833","-4.67","-4.01","12"
"174","2012-11-22","-3.91833","-4.23","-3.79","12"
"174","2012-11-23","-4.41333","-4.67","-4.23","12"
"174","2012-11-24","-3.80583","-4.01","-3.56","12"
"174","2012-11-25","-3.325","-3.56","-3.13","12"
"174","2012-11-26","-0.98583","-2.01","-0.67","12"
"174","2012-11-27","-1.48833","-1.79","-1.12","12"
"174","2012-11-28","-2.17667","-2.9","-1.79","12"
"174","2012-11-29","-4.28417","-5.11","-3.13","12"
"174","2012-11-30","-4.065","-4.45","-3.79","12"
"174","2012-12-01","-4.57833","-4.67","-4.45","12"
"174","2012-12-02","-4.92667","-5.33","-4.45","12"
"174","2012-12-03","-4.26667","-4.45","-4.23","12"
"174","2012-12-04","-4.15667","-4.23","-4.01","12"
"174","2012-12-05","-3.955","-4.01","-3.79","12"
"174","2012-12-06","-3.65583","-3.79","-3.56","12"
"174","2012-12-07","-3.37667","-3.56","-3.34","12"
"174","2012-12-08","-3.1475","-3.34","-3.13","12"
"174","2012-12-09","-3.0725","-3.13","-2.9","12"
"174","2012-12-10","-2.9","-2.9","-2.9","12"
"174","2012-12-11","-2.9","-2.9","-2.9","12"
"174","2012-12-12","-2.9","-2.9","-2.9","12"
"174","2012-12-13","-2.82667","-2.9","-2.68","12"
"174","2012-12-14","-2.68","-2.68","-2.68","12"
"174","2012-12-15","-2.48833","-2.68","-2.45","12"
"174","2012-12-16","-2.41333","-2.45","-2.23","12"
"174","2012-12-17","-2.45","-2.45","-2.45","12"
"174","2012-12-18","-2.6225","-2.68","-2.45","12"
"174","2012-12-19","-2.54583","-2.68","-2.45","12"
"174","2012-12-20","-2.45","-2.45","-2.45","12"
"174","2012-12-21","-2.45","-2.45","-2.45","12"
"174","2012-12-22","-2.32167","-2.45","-2.23","12"
"174","2012-12-23","-2.67667","-2.9","-2.45","12"
"174","2012-12-24","-3.2","-3.34","-3.13","12"
"174","2012-12-25","-3.08833","-3.34","-2.9","12"
"174","2012-12-26","-2.75333","-2.9","-2.68","12"
"174","2012-12-27","-2.5075","-2.68","-2.45","12"
"174","2012-12-28","-2.23","-2.23","-2.23","12"
"174","2012-12-29","-2.35833","-2.45","-2.23","12"
"174","2012-12-30","-2.30333","-2.45","-2.23","12"
"174","2012-12-31","-2.23","-2.23","-2.23","12"
"174","2013-01-01","-2.08333","-2.23","-2.01","12"
"174","2013-01-02","-1.88167","-2.01","-1.79","12"
"174","2013-01-03","-1.79","-1.79","-1.79","12"
"174","2013-01-04","-1.99167","-2.01","-1.79","12"
"174","2013-01-05","-2.15667","-2.23","-2.01","12"
"174","2013-01-06","-2.41333","-2.45","-2.23","12"
"174","2013-01-07","-2.60333","-2.68","-2.45","12"
"174","2013-01-08","-2.68","-2.68","-2.68","12"
"174","2013-01-09","-2.735","-2.9","-2.68","12"
"174","2013-01-10","-2.60333","-2.68","-2.45","12"
"174","2013-01-11","-2.24833","-2.45","-2.01","12"
"174","2013-01-12","-1.99167","-2.01","-1.79","12"
"174","2013-01-13","-1.79","-1.79","-1.79","12"
"174","2013-01-14","-1.69417","-1.79","-1.56","12"
"174","2013-01-15","-1.6175","-1.79","-1.56","12"
"174","2013-01-16","-1.79","-1.79","-1.79","12"
"174","2013-01-17","-2.01","-2.23","-1.79","12"
"174","2013-01-18","-2.23","-2.23","-2.23","12"
"174","2013-01-19","-2.395","-2.45","-2.23","12"
"174","2013-01-20","-2.45","-2.45","-2.45","12"
"174","2013-01-21","-2.6975","-2.9","-2.45","12"
"174","2013-01-22","-2.99583","-3.13","-2.9","12"
"174","2013-01-23","-3.2","-3.34","-3.13","12"
"174","2013-01-24","-3.34","-3.34","-3.34","12"
"174","2013-01-25","-3.54167","-3.56","-3.34","12"
"174","2013-01-26","-3.56","-3.56","-3.56","12"
"174","2013-01-27","-3.56","-3.56","-3.56","12"
"174","2013-01-28","-3.37667","-3.56","-3.34","12"
"174","2013-01-29","-3.43167","-3.56","-3.34","12"
"174","2013-01-30","-3.2175","-3.34","-3.13","12"
"174","2013-01-31","-3.13","-3.13","-3.13","12"
"174","2013-02-01","-3.13","-3.13","-3.13","12"
"174","2013-02-02","-3.13","-3.13","-3.13","12"
"174","2013-02-03","-3.3225","-3.34","-3.13","12"
"174","2013-02-04","-3.34","-3.34","-3.34","12"
"174","2013-02-05","-3.165","-3.34","-3.13","12"
"174","2013-02-06","-3.13","-3.13","-3.13","12"
"174","2013-02-07","-3.13","-3.13","-3.13","12"
"174","2013-02-08","-3.13","-3.13","-3.13","12"
"174","2013-02-09","-3.13","-3.13","-3.13","12"
"174","2013-02-10","-2.9575","-3.13","-2.9","12"
"174","2013-02-11","-2.9","-2.9","-2.9","12"
"174","2013-02-12","-2.9","-2.9","-2.9","12"
"174","2013-02-13","-3.09167","-3.13","-2.9","12"
"174","2013-02-14","-3.13","-3.13","-3.13","12"
"174","2013-02-15","-3.09167","-3.13","-2.9","12"
"174","2013-02-16","-3.13","-3.13","-3.13","12"
"174","2013-02-17","-3.13","-3.13","-3.13","12"
"174","2013-02-18","-3.305","-3.34","-3.13","12"
"174","2013-02-19","-3.34","-3.34","-3.34","12"
"174","2013-02-20","-3.34","-3.34","-3.34","12"
"174","2013-02-21","-3.34","-3.34","-3.34","12"
"174","2013-02-22","-3.45","-3.56","-3.34","12"
"174","2013-02-23","-3.56","-3.56","-3.56","12"
"174","2013-02-24","-3.69417","-3.79","-3.56","12"
"174","2013-02-25","-3.79","-3.79","-3.79","12"
"174","2013-02-26","-3.79","-3.79","-3.79","12"
"174","2013-02-27","-3.79","-3.79","-3.79","12"
"174","2013-02-28","-3.79","-3.79","-3.79","12"
"174","2013-03-01","-3.82667","-4.01","-3.79","12"
"174","2013-03-02","-3.99167","-4.01","-3.79","12"
"174","2013-03-03","-3.79","-3.79","-3.79","12"
"174","2013-03-04","-3.79","-3.79","-3.79","12"
"174","2013-03-05","-3.79","-3.79","-3.79","12"
"174","2013-03-06","-3.82667","-4.01","-3.79","12"
"174","2013-03-07","-4.01","-4.01","-4.01","12"
"174","2013-03-08","-4.01","-4.01","-4.01","12"
"174","2013-03-09","-3.80833","-4.01","-3.79","12"
"174","2013-03-10","-3.75167","-3.79","-3.56","12"
"174","2013-03-11","-3.56","-3.56","-3.56","12"
"174","2013-03-12","-3.52333","-3.56","-3.34","12"
"174","2013-03-13","-3.34","-3.34","-3.34","12"
"174","2013-03-14","-3.34","-3.34","-3.34","12"
"174","2013-03-15","-3.34","-3.34","-3.34","12"
"174","2013-03-16","-3.34","-3.34","-3.34","12"
"174","2013-03-17","-3.34","-3.34","-3.34","12"
"174","2013-03-18","-3.34","-3.34","-3.34","12"
"174","2013-03-19","-3.1825","-3.34","-3.13","12"
"174","2013-03-20","-3.13","-3.13","-3.13","12"
"174","2013-03-21","-3.1825","-3.34","-3.13","12"
"174","2013-03-22","-3.1825","-3.34","-3.13","12"
"174","2013-03-23","-3.2175","-3.34","-3.13","12"
"174","2013-03-24","-3.13","-3.13","-3.13","12"
"174","2013-03-25","-2.9575","-3.13","-2.9","12"
"174","2013-03-26","-2.9","-2.9","-2.9","12"
"174","2013-03-27","-2.9","-2.9","-2.9","12"
"174","2013-03-28","-2.9","-2.9","-2.9","12"
"174","2013-03-29","-2.9","-2.9","-2.9","12"
"174","2013-03-30","-2.9","-2.9","-2.9","12"
"174","2013-03-31","-2.68","-2.68","-2.68","11"
"174","2013-04-01","-2.68","-2.68","-2.68","12"
"174","2013-04-02","-2.68","-2.68","-2.68","12"
"174","2013-04-03","-2.68","-2.68","-2.68","12"
"174","2013-04-04","-2.68","-2.68","-2.68","12"
"174","2013-04-05","-2.64167","-2.68","-2.45","12"
"174","2013-04-06","-2.5075","-2.68","-2.45","12"
"174","2013-04-07","-2.45","-2.45","-2.45","12"
"174","2013-04-08","-2.45","-2.45","-2.45","12"
"174","2013-04-09","-2.45","-2.45","-2.45","12"
"174","2013-04-10","-2.43167","-2.45","-2.23","12"
"174","2013-04-11","-2.32167","-2.45","-2.23","12"
"174","2013-04-12","-2.45","-2.45","-2.45","12"
"174","2013-04-13","-2.34","-2.45","-2.23","12"
"174","2013-04-14","-2.30333","-2.45","-2.23","12"
"174","2013-04-15","-2.45","-2.45","-2.45","12"
"174","2013-04-16","-2.68","-2.68","-2.68","12"
"174","2013-04-17","-2.68","-2.68","-2.68","12"
"174","2013-04-18","-2.45","-2.45","-2.45","12"
"174","2013-04-19","-2.52667","-2.68","-2.45","12"
"174","2013-04-20","-2.23","-2.23","-2.23","12"
"174","2013-04-21","-2.065","-2.23","-2.01","12"
"174","2013-04-22","-1.955","-2.01","-1.79","12"
"174","2013-04-23","-1.71333","-1.79","-1.56","12"
"174","2013-04-24","-1.7325","-1.79","-1.56","12"
"174","2013-04-25","-1.79","-1.79","-1.79","12"
"174","2013-04-26","-1.79","-1.79","-1.79","12"
"174","2013-04-27","-1.69417","-1.79","-1.56","12"
"174","2013-04-28","-1.30333","-1.56","-1.12","12"
"174","2013-04-29","-1.12","-1.12","-1.12","12"
"174","2013-04-30","-0.98583","-1.12","-0.89","12"
"174","2013-05-01","-0.76167","-0.89","-0.67","12"
"174","2013-05-02","-0.615","-0.67","-0.45","12"
"174","2013-05-03","-0.37667","-0.45","-0.23","12"
"174","2013-05-04","-0.23","-0.23","-0.23","12"
"174","2013-05-05","-0.23","-0.23","-0.23","12"
"174","2013-05-06","-0.1725","-0.23","0","12"
"174","2013-05-07","0","0","0","12"
"174","2013-05-08","0","0","0","12"
"174","2013-05-09","0","0","0","12"
"174","2013-05-10","0","0","0","12"
"174","2013-05-11","0","0","0","12"
"174","2013-05-12","0","0","0","12"
"174","2013-05-13","0","0","0","12"
"174","2013-05-14","0","0","0","12"
"174","2013-05-15","0","0","0","12"
"174","2013-05-16","0","0","0","12"
"174","2013-05-17","0","0","0","12"
"174","2013-05-18","0","0","0","12"
"174","2013-05-19","0","0","0","12"
"174","2013-05-20","0","0","0","12"
"174","2013-05-21","0","0","0","12"
"174","2013-05-22","0","0","0","12"
"174","2013-05-23","0","0","0","12"
"174","2013-05-24","0","0","0","12"
"174","2013-05-25","0","0","0","12"
"174","2013-05-26","0","0","0","12"
"174","2013-05-27","0","0","0","12"
"174","2013-05-28","0","0","0","12"
"174","2013-05-29","0","0","0","12"
"174","2013-05-30","0","0","0","12"
"174","2013-05-31","0","0","0","12"
"174","2013-06-01","0","0","0","12"
"174","2013-06-02","0","0","0","12"
"174","2013-06-03","0","0","0","12"
"174","2013-06-04","0","0","0","12"
"174","2013-06-05","0","0","0","12"
"174","2013-06-06","0","0","0","12"
"174","2013-06-07","0","0","0","12"
"174","2013-06-08","0","0","0","12"
"174","2013-06-09","0","0","0","12"
"174","2013-06-10","0","0","0","12"
"174","2013-06-11","0","0","0","12"
"174","2013-06-12","0","0","0","12"
"174","2013-06-13","0","0","0","12"
"174","2013-06-14","0","0","0","12"
"174","2013-06-15","0","0","0","12"
"174","2013-06-16","0","0","0","12"
"174","2013-06-17","0","0","0","12"
"174","2013-06-18","0","0","0","12"
"174","2013-06-19","0","0","0","12"
"174","2013-06-20","0","0","0","12"
"174","2013-06-21","0","0","0","12"
"174","2013-06-22","0","0","0","12"
"174","2013-06-23","0","0","0","12"
"174","2013-06-24","0","0","0","12"
"174","2013-06-25","0","0","0","12"
"174","2013-06-26","0","0","0","12"
"174","2013-06-27","0","0","0","12"
"174","2013-06-28","0","0","0","12"
"174","2013-06-29","0","0","0","12"
"174","2013-06-30","0","0","0","12"
"174","2013-07-01","0","0","0","12"
"174","2013-07-02","0.0725","0","0.66","12"
"174","2013-07-03","0.17917","0","0.66","12"
"174","2013-07-04","0","0","0","12"
"174","2013-07-05","0","0","0","12"
"174","2013-07-06","0","0","0","12"
"174","2013-07-07","0.195","0","0.66","12"
"174","2013-07-08","0.67667","0.21","1.1","12"
"174","2013-07-09","1.47833","0.88","2.23","12"
"174","2013-07-10","1.42167","1.1","2.23","12"
"174","2013-07-11","1.7775","1.55","2","12"
"174","2013-07-12","2.15333","2","2.69","12"
"174","2013-07-13","2.63083","2.46","2.91","12"
"174","2013-07-14","3.025","2.91","3.14","12"
"174","2013-07-15","3.255","3.14","3.37","12"
"174","2013-07-16","4.01833","3.37","7.06","12"
"174","2013-07-17","5.2975","4.28","6.59","12"
"174","2013-07-18","5.2575","4.74","5.89","12"
"174","2013-07-19","4.2425","3.6","4.97","12"
"174","2013-07-20","3.86","3.6","4.51","12"
"174","2013-07-21","3.58","3.37","3.82","12"
"174","2013-07-22","3.845","3.6","4.74","12"
"174","2013-07-23","4.20333","4.05","4.28","12"
"174","2013-07-24","4.31833","4.05","4.51","12"
"174","2013-07-25","4.08833","4.05","4.28","12"
"174","2013-07-26","4.64417","4.28","5.2","12"
"174","2013-07-27","6.99","4.74","10.18","12"
"174","2013-07-28","11.6325","10.42","13.96","12"
"174","2013-07-29","8.46","6.59","11.17","12"
"174","2013-07-30","5.5075","4.97","6.36","12"
"174","2013-07-31","4.7975","4.74","4.97","12"
"174","2013-08-01","5.52583","5.2","6.12","12"
"174","2013-08-02","6.16417","5.43","7.3","12"
"174","2013-08-03","6.30083","5.66","8.01","12"
"174","2013-08-04","5.9875","5.66","6.59","12"
"174","2013-08-05","6.43833","5.66","8.49","12"
"174","2013-08-06","7.2025","6.36","8.25","12"
"174","2013-08-07","8.27083","7.54","8.73","12"
"174","2013-08-08","7.0625","6.36","8.01","12"
"174","2013-08-09","5.7375","5.43","6.36","12"
"174","2013-08-10","4.5675","4.28","5.2","12"
"174","2013-08-11","4.60583","4.51","4.74","12"
"174","2013-08-12","4.66333","4.51","4.74","12"
"174","2013-08-13","4.7975","4.51","5.2","12"
"174","2013-08-14","5.23833","4.97","5.66","12"
"174","2013-08-15","5.2575","4.97","5.66","12"
"174","2013-08-16","5.1425","4.97","5.89","12"
"174","2013-08-17","4.98917","4.74","5.43","12"
"174","2013-08-18","5.43083","5.2","6.36","12"
"174","2013-08-19","5.6025","5.43","6.12","12"
"174","2013-08-20","4.98917","4.74","5.2","12"
"174","2013-08-21","4.70167","4.51","5.2","12"
"174","2013-08-22","4.7975","4.74","4.97","12"
"174","2013-08-23","4.9125","4.74","4.97","12"
"174","2013-08-24","5.50667","5.2","6.12","12"
"174","2013-08-25","4.58667","4.05","5.66","12"
"174","2013-08-26","3.46417","3.14","3.82","12"
"174","2013-08-27","3.63667","3.6","3.82","12"
"174","2013-08-28","3.4275","3.37","3.6","12"
"174","2013-08-29","3.4275","3.37","3.6","12"
"174","2013-08-30","3.52167","3.37","3.82","12"
"174","2013-08-31","3.71083","3.6","4.05","12"
"174","2013-09-01","3.91583","3.82","4.05","12"
"174","2013-09-02","3.95417","3.82","4.28","12"
"174","2013-09-03","3.78333","3.6","3.82","12"
"174","2013-09-04","4.12667","3.82","4.28","12"
"174","2013-09-05","4.28","4.05","4.51","12"
"174","2013-09-06","5.22","4.51","6.36","12"
"174","2013-09-07","6.73","5.89","7.77","12"
"174","2013-09-08","6.70917","6.12","7.77","12"
"174","2013-09-09","4.97","4.74","5.89","12"
"174","2013-09-10","4.07","3.37","4.51","12"
"174","2013-09-11","2.00583","1.55","2.91","12"
"174","2013-09-12","1.215","0.88","1.55","12"
"174","2013-09-13","0.77","0.44","1.1","12"
"174","2013-09-14","1.19583","0.88","1.78","12"
"174","2013-09-15","2.64917","2.46","3.14","12"
"174","2013-09-16","2.2875","2","2.69","12"
"174","2013-09-17","0.53","0","1.78","12"
"174","2013-09-18","0.73333","0.44","1.1","12"
"174","2013-09-19","1.215","1.1","1.33","12"
"174","2013-09-20","0.80667","0.66","1.1","12"
"174","2013-09-21","0.69667","0.44","0.88","12"
"174","2013-09-22","0.95333","0.88","1.1","12"
"174","2013-09-23","1.13917","0.88","1.33","12"
"174","2013-09-24","1.60182","1.33","1.78","11"
"174","2013-09-25","2.07667","2","2.23","12"
"174","2013-09-26","2.30667","2.23","2.46","12"
"174","2013-09-27","2.68833","2.46","2.91","12"
"174","2013-09-28","3.97917","3.14","6.12","12"
"174","2013-09-29","5.6025","4.97","6.12","12"
"174","2013-09-30","4.43333","4.05","5.2","12"
"174","2013-10-01","3.78667","3.6","4.05","12"
"174","2013-10-02","3.36917","3.14","3.82","12"
"174","2013-10-03","3.40833","3.37","3.6","12"
"174","2013-10-04","3.76917","3.6","4.28","12"
"174","2013-10-05","4.3375","4.05","4.74","12"
"174","2013-10-06","3.46417","3.14","3.82","12"
"174","2013-10-07","3.21667","2.91","3.6","12"
"174","2013-10-08","3.33167","3.14","3.6","12"
"174","2013-10-09","3.37","3.14","3.6","12"
"174","2013-10-10","1.4675","-1.12","3.14","12"
"174","2013-10-11","-1.86","-2.9","-1.12","12"
"174","2013-10-12","-3.71417","-4.23","-2.9","12"
"174","2013-10-13","-3.47333","-4.23","-2.45","12"
"174","2013-10-14","-1.89583","-2.45","-1.12","12"
"174","2013-10-15","-1.41333","-1.56","-1.12","12"
"174","2013-10-16","-0.91167","-1.34","-0.67","12"
"174","2013-10-17","-0.505","-0.67","-0.23","12"
"174","2013-10-18","-0.8375","-1.12","-0.67","12"
"174","2013-10-19","-0.355","-0.67","0.66","12"
"174","2013-10-20","0.58417","0.21","1.1","12"
"174","2013-10-21","1.1275","0.44","2.69","12"
"174","2013-10-22","2.50167","1.1","4.74","12"
"174","2013-10-23","4.22583","3.14","5.2","12"
"174","2013-10-24","2.175","1.78","2.91","12"
"174","2013-10-25","1.90917","1.55","2.91","12"
"174","2013-10-26","2.745","1.55","5.2","12"
"174","2013-10-27","4.51083","3.6","5.2","12"
"174","2013-10-28","4.97083","3.37","6.12","12"
"174","2013-10-29","3.1825","1.78","5.43","12"
"174","2013-10-30","0.64083","0.21","1.55","12"
"174","2013-10-31","-0.02083","-0.23","0.21","12"
"174","2013-11-01","0.16083","-0.23","0.66","12"
"174","2013-11-02","1.01","0.66","1.33","12"
"174","2013-11-03","0.01167","-1.56","1.55","12"
"174","2013-11-04","-1.87833","-2.45","-1.56","12"
"174","2013-11-05","-2.38083","-2.9","-1.56","12"
"174","2013-11-06","-1.265","-2.01","-0.89","12"
"174","2013-11-07","-1.13667","-1.34","-0.89","12"
"174","2013-11-08","-0.19167","-0.89","0.44","12"
"174","2013-11-09","-0.98833","-2.9","0","12"
"174","2013-11-10","-3.30667","-4.23","-2.9","12"
"174","2013-11-11","-2.5275","-3.13","-2.23","12"
"174","2013-11-12","-2.12","-2.45","-2.01","12"
"174","2013-11-13","-1.91833","-2.01","-1.79","12"
"174","2013-11-14","-1.9","-2.01","-1.79","12"
"174","2013-11-15","-1.63667","-1.79","-1.56","12"
"174","2013-11-16","-1.56","-1.56","-1.56","12"
"174","2013-11-17","-1.56","-1.56","-1.56","12"
"174","2013-11-18","-1.6175","-1.79","-1.56","12"
"174","2013-11-19","-1.56","-1.56","-1.56","12"
"174","2013-11-20","-1.43167","-1.56","-1.34","12"
"174","2013-11-21","-1.175","-1.34","-1.12","12"
"174","2013-11-22","-1.02417","-1.12","-0.89","12"
"174","2013-11-23","-0.98583","-1.12","-0.89","12"
"174","2013-11-24","-1.12","-1.12","-1.12","12"
"174","2013-11-25","-1.23","-1.34","-1.12","12"
"174","2013-11-26","-1.43167","-1.56","-1.34","12"
"174","2013-11-27","-1.65583","-1.79","-1.56","12"
"174","2013-11-28","-1.845","-2.01","-1.79","12"
"174","2013-11-29","-1.76917","-2.01","-1.56","12"
"174","2013-11-30","-1.91667","-2.23","-1.56","12"
"174","2013-12-01","-2.285","-2.45","-2.01","12"
"174","2013-12-02","-2.23","-2.45","-2.01","12"
"174","2013-12-03","-2.58417","-3.13","-2.23","12"
"174","2013-12-04","-3.45333","-3.79","-3.13","12"
"174","2013-12-05","-3.80833","-4.01","-3.79","12"
"174","2013-12-06","-3.47417","-3.79","-3.13","12"
"174","2013-12-07","-2.97667","-3.13","-2.9","12"
"174","2013-12-08","-2.79","-2.9","-2.68","12"
"174","2013-12-09","-3.19667","-3.34","-2.9","12"
"174","2013-12-10","-3.65667","-3.79","-3.34","12"
"174","2013-12-11","-3.79","-3.79","-3.79","12"
"174","2013-12-12","-3.79","-3.79","-3.79","12"
"174","2013-12-13","-3.63667","-3.79","-3.56","12"
"174","2013-12-14","-3.3775","-3.56","-3.13","12"
"174","2013-12-15","-3.235","-3.34","-3.13","12"
"174","2013-12-16","-3.46833","-3.56","-3.34","12"
"174","2013-12-17","-3.56","-3.56","-3.56","12"
"174","2013-12-18","-3.45","-3.56","-3.34","12"
"174","2013-12-19","-3.305","-3.34","-3.13","12"
"174","2013-12-20","-3.0725","-3.13","-2.9","12"
"174","2013-12-21","-2.93917","-3.13","-2.68","12"
"174","2013-12-22","-2.68","-2.68","-2.68","12"
"174","2013-12-23","-2.60333","-2.68","-2.45","12"
"174","2013-12-24","-2.80833","-2.9","-2.68","12"
"174","2013-12-25","-2.9","-2.9","-2.9","12"
"174","2013-12-26","-2.735","-2.9","-2.68","12"
"174","2013-12-27","-2.68","-2.68","-2.68","12"
"174","2013-12-28","-2.5075","-2.68","-2.45","12"
"174","2013-12-29","-2.26667","-2.45","-2.23","12"
"174","2013-12-30","-2.23","-2.23","-2.23","12"
"174","2013-12-31","-2.15667","-2.23","-2.01","12"
"174","2014-01-01","-2.10167","-2.23","-2.01","12"
"174","2014-01-02","-2.21167","-2.23","-2.01","12"
"174","2014-01-03","-2.23","-2.23","-2.23","12"
"174","2014-01-04","-2.23","-2.23","-2.23","12"
"174","2014-01-05","-2.32167","-2.45","-2.23","12"
"174","2014-01-06","-2.23","-2.23","-2.23","12"
"174","2014-01-07","-2.23","-2.23","-2.23","12"
"174","2014-01-08","-2.23","-2.23","-2.23","12"
"174","2014-01-09","-2.23","-2.23","-2.23","12"
"174","2014-01-10","-2.23","-2.23","-2.23","12"
"174","2014-01-11","-2.23","-2.23","-2.23","12"
"174","2014-01-12","-2.23","-2.23","-2.23","12"
"174","2014-01-13","-2.15667","-2.23","-2.01","12"
"174","2014-01-14","-2.01","-2.01","-2.01","12"
"174","2014-01-15","-1.91833","-2.01","-1.79","12"
"174","2014-01-16","-1.79","-1.79","-1.79","12"
"174","2014-01-17","-1.79","-1.79","-1.79","12"
"174","2014-01-18","-1.88167","-2.01","-1.79","12"
"174","2014-01-19","-1.88167","-2.01","-1.79","12"
"174","2014-01-20","-1.79","-1.79","-1.79","12"
"174","2014-01-21","-1.82667","-2.01","-1.79","12"
"174","2014-01-22","-2.01","-2.01","-2.01","12"
"174","2014-01-23","-2.01","-2.01","-2.01","12"
"174","2014-01-24","-2.10167","-2.23","-2.01","12"
"174","2014-01-25","-2.23","-2.23","-2.23","12"
"174","2014-01-26","-2.32167","-2.45","-2.23","12"
"174","2014-01-27","-2.45","-2.45","-2.45","12"
"174","2014-01-28","-2.64167","-2.68","-2.45","12"
"174","2014-01-29","-2.9","-2.9","-2.9","12"
"174","2014-01-30","-3.0725","-3.13","-2.9","12"
"174","2014-01-31","-3.165","-3.34","-3.13","12"
"174","2014-02-01","-3.34","-3.34","-3.34","12"
"174","2014-02-02","-3.34","-3.34","-3.34","12"
"174","2014-02-03","-3.45","-3.56","-3.34","12"
"174","2014-02-04","-3.56","-3.56","-3.56","12"
"174","2014-02-05","-3.56","-3.56","-3.56","12"
"174","2014-02-06","-3.56","-3.56","-3.56","12"
"174","2014-02-07","-3.54167","-3.56","-3.34","12"
"174","2014-02-08","-3.43167","-3.56","-3.34","12"
"174","2014-02-09","-3.34","-3.34","-3.34","12"
"174","2014-02-10","-3.34","-3.34","-3.34","12"
"174","2014-02-11","-3.1825","-3.34","-3.13","12"
"174","2014-02-12","-3.13","-3.13","-3.13","12"
"174","2014-02-13","-3.05333","-3.13","-2.9","12"
"174","2014-02-14","-2.9","-2.9","-2.9","12"
"174","2014-02-15","-2.9","-2.9","-2.9","12"
"174","2014-02-16","-2.69833","-2.9","-2.68","12"
"174","2014-02-17","-2.68","-2.68","-2.68","12"
"174","2014-02-18","-2.68","-2.68","-2.68","12"
"174","2014-02-19","-2.52667","-2.68","-2.45","12"
"174","2014-02-20","-2.45","-2.45","-2.45","12"
"174","2014-02-21","-2.45","-2.45","-2.45","12"
"174","2014-02-22","-2.45","-2.45","-2.45","12"
"174","2014-02-23","-2.37667","-2.45","-2.23","12"
"174","2014-02-24","-2.24833","-2.45","-2.23","12"
"174","2014-02-25","-2.23","-2.23","-2.23","12"
"174","2014-02-26","-2.23","-2.23","-2.23","12"
"174","2014-02-27","-2.15667","-2.23","-2.01","12"
"174","2014-02-28","-2.01","-2.01","-2.01","12"
"174","2014-03-01","-2.01","-2.01","-2.01","12"
"174","2014-03-02","-2.01","-2.01","-2.01","12"
"174","2014-03-03","-2.01","-2.01","-2.01","12"
"174","2014-03-04","-2.01","-2.01","-2.01","12"
"174","2014-03-05","-2.01","-2.01","-2.01","12"
"174","2014-03-06","-2.01","-2.01","-2.01","12"
"174","2014-03-07","-2.01","-2.01","-2.01","12"
"174","2014-03-08","-1.845","-2.01","-1.79","12"
"174","2014-03-09","-1.79","-1.79","-1.79","12"
"174","2014-03-10","-1.79","-1.79","-1.79","12"
"174","2014-03-11","-1.845","-2.01","-1.79","12"
"174","2014-03-12","-1.93667","-2.01","-1.79","12"
"174","2014-03-13","-2.01","-2.01","-2.01","12"
"174","2014-03-14","-2.01","-2.01","-2.01","12"
"174","2014-03-15","-2.01","-2.01","-2.01","12"
"174","2014-03-16","-2.01","-2.01","-2.01","12"
"174","2014-03-17","-2.01","-2.01","-2.01","12"
"174","2014-03-18","-2.21167","-2.23","-2.01","12"
"174","2014-03-19","-2.065","-2.23","-2.01","12"
"174","2014-03-20","-2.01","-2.01","-2.01","12"
"174","2014-03-21","-2.01","-2.01","-2.01","12"
"174","2014-03-22","-1.91833","-2.01","-1.79","12"
"174","2014-03-23","-1.77083","-1.79","-1.56","12"
"174","2014-03-24","-1.56","-1.56","-1.56","12"
"174","2014-03-25","-1.56","-1.56","-1.56","12"
"174","2014-03-26","-1.41333","-1.56","-1.34","12"
"174","2014-03-27","-1.34","-1.34","-1.34","12"
"174","2014-03-28","-1.34","-1.34","-1.34","12"
"174","2014-03-29","-1.34","-1.34","-1.34","12"
"174","2014-03-30","-1.34","-1.34","-1.34","12"
"174","2014-03-31","-1.34","-1.34","-1.34","12"
"174","2014-04-01","-1.34","-1.34","-1.34","12"
"174","2014-04-02","-1.34","-1.34","-1.34","12"
"174","2014-04-03","-1.52333","-1.56","-1.34","12"
"174","2014-04-04","-1.34","-1.34","-1.34","12"
"174","2014-04-05","-1.43167","-1.56","-1.34","12"
"174","2014-04-06","-1.56","-1.56","-1.56","12"
"174","2014-04-07","-1.56","-1.56","-1.56","12"
"174","2014-04-08","-1.56","-1.56","-1.56","12"
"174","2014-04-09","-1.56","-1.56","-1.56","12"
"174","2014-04-10","-1.56","-1.56","-1.56","12"
"174","2014-04-11","-1.56","-1.56","-1.56","12"
"174","2014-04-12","-1.56","-1.56","-1.56","12"
"174","2014-04-13","-1.56","-1.56","-1.56","12"
"174","2014-04-14","-1.41333","-1.56","-1.34","12"
"174","2014-04-15","-1.19333","-1.34","-1.12","12"
"174","2014-04-16","-0.98583","-1.12","-0.89","12"
"174","2014-04-17","-0.89","-0.89","-0.89","12"
"174","2014-04-18","-0.81667","-0.89","-0.67","12"
"174","2014-04-19","-0.46833","-0.67","-0.45","12"
"174","2014-04-20","-0.45","-0.45","-0.45","12"
"174","2014-04-21","-0.45","-0.45","-0.45","12"
"174","2014-04-22","-0.45","-0.45","-0.45","12"
"174","2014-04-23","-0.45","-0.45","-0.45","12"
"174","2014-04-24","-0.45","-0.45","-0.45","12"
"174","2014-04-25","-0.30333","-0.45","-0.23","12"
"174","2014-04-26","-0.23","-0.23","-0.23","12"
"174","2014-04-27","0","0","0","12"
"174","2014-04-28","0","0","0","12"
"174","2014-04-29","0","0","0","12"
"174","2014-04-30","0","0","0","12"
"174","2014-05-01","0","0","0","12"
"174","2014-05-02","0","0","0","12"
"174","2014-05-03","0","0","0","12"
"174","2014-05-04","0","0","0","12"
"174","2014-05-05","0","0","0","12"
"174","2014-05-06","0","0","0","12"
"174","2014-05-07","0","0","0","12"
"174","2014-05-08","0","0","0","12"
"174","2014-05-09","0","0","0","12"
"174","2014-05-10","0","0","0","12"
"174","2014-05-11","0","0","0","12"
"174","2014-05-12","0","0","0","12"
"174","2014-05-13","0","0","0","12"
"174","2014-05-14","0","0","0","12"
"174","2014-05-15","0","0","0","12"
"174","2014-05-16","0","0","0","12"
"174","2014-05-17","0","0","0","12"
"174","2014-05-18","0","0","0","12"
"174","2014-05-19","0","0","0","12"
"174","2014-05-20","0","0","0","12"
"174","2014-05-21","0","0","0","12"
"174","2014-05-22","0","0","0","12"
"174","2014-05-23","0","0","0","12"
"174","2014-05-24","0","0","0","12"
"174","2014-05-25","0","0","0","12"
"174","2014-05-26","0","0","0","12"
"174","2014-05-27","0","0","0","12"
"174","2014-05-28","0","0","0","12"
"174","2014-05-29","0","0","0","12"
"174","2014-05-30","0","0","0","12"
"174","2014-05-31","0","0","0","12"
"174","2014-06-01","0","0","0","12"
"174","2014-06-02","0","0","0","12"
"174","2014-06-03","0","0","0","12"
"174","2014-06-04","0","0","0","12"
"174","2014-06-05","0","0","0","12"
"174","2014-06-06","0","0","0","12"
"174","2014-06-07","0","0","0","12"
"174","2014-06-08","0","0","0","12"
"174","2014-06-09","0","0","0","12"
"174","2014-06-10","0","0","0","12"
"174","2014-06-11","0","0","0","12"
"174","2014-06-12","0","0","0","12"
"174","2014-06-13","0","0","0","12"
"174","2014-06-14","0","0","0","12"
"174","2014-06-15","0.0175","0","0.21","12"
"174","2014-06-16","0","0","0","12"
"174","2014-06-17","0.0175","0","0.21","12"
"174","2014-06-18","0.05417","0","0.44","12"
"174","2014-06-19","0.0175","0","0.21","12"
"174","2014-06-20","0.07","0","0.21","12"
"174","2014-06-21","0.325","0.21","0.44","12"
"174","2014-06-22","0.605","0.44","0.88","12"
"174","2014-06-23","1.235","0.88","2.23","12"
"174","2014-06-24","1.74083","1.55","2.23","12"
"174","2014-06-25","1.74083","1.55","2","12"
"174","2014-06-26","2.0575","2","2.23","12"
"174","2014-06-27","2.46","2.23","2.69","12"
"174","2014-06-28","5.37","2.69","7.54","12"
"174","2014-06-29","5.35583","3.82","6.59","12"
"174","2014-06-30","2.61083","2.23","3.37","12"
"174","2014-07-01","2.36417","1.78","3.6","12"
"174","2014-07-02","3.16","2.69","3.6","12"
"174","2014-07-03","2.59333","2.23","3.14","12"
"174","2014-07-04","6.3575","2.69","8.25","12"
"174","2014-07-05","5.31833","4.05","7.06","12"
"174","2014-07-06","6.7675","4.28","9.45","12"
"174","2014-07-07","6.2825","5.2","7.3","12"
"174","2014-07-08","4.09417","2.46","5.89","12"
"174","2014-07-09","1.81583","1.55","2.46","12"
"174","2014-07-10","0.89917","0.66","1.33","12"
"174","2014-07-11","1.28917","1.1","1.55","12"
"174","2014-07-12","1.79667","1.55","2","12"
"174","2014-07-13","2.1725","2","2.23","12"
"174","2014-07-14","2.36417","2.23","2.46","12"
"174","2014-07-15","2.65083","2.46","2.91","12"
"174","2014-07-16","3.02667","2.69","3.37","12"
"174","2014-07-17","3.6525","3.37","3.82","12"
"174","2014-07-18","3.9925","3.82","4.28","12"
"174","2014-07-19","6.67083","4.74","10.42","12"
"174","2014-07-20","9.115","7.3","10.67","12"
"174","2014-07-21","5.73917","4.97","6.59","12"
"174","2014-07-22","4.75917","4.51","4.97","12"
"174","2014-07-23","4.5875","4.28","6.36","12"
"174","2014-07-24","5.95333","4.97","7.06","12"
"174","2014-07-25","4.70167","4.28","5.2","12"
"174","2014-07-26","4.855","4.51","5.43","12"
"174","2014-07-27","4.29917","4.05","4.74","12"
"174","2014-07-28","4.03083","3.82","4.51","12"
"174","2014-07-29","4.41417","4.28","4.74","12"
"174","2014-07-30","4.01167","3.82","4.28","12"
"174","2014-07-31","3.80167","3.6","3.82","12"
"174","2014-08-01","3.83917","3.82","4.05","12"
"174","2014-08-02","4.47167","4.05","5.66","12"
"174","2014-08-03","4.74","4.28","5.43","12"
"174","2014-08-04","4.24167","4.05","4.51","12"
"174","2014-08-05","4.41417","4.28","4.51","12"
"174","2014-08-06","4.5675","4.28","4.97","12"
"174","2014-08-07","4.54833","4.51","4.74","12"
"174","2014-08-08","5.3375","4.74","7.3","12"
"174","2014-08-09","6.49667","5.43","7.54","12"
"174","2014-08-10","8.33667","7.3","9.94","12"
"174","2014-08-11","8.175","6.82","9.94","12"
"174","2014-08-12","6.41417","5.89","7.06","12"
"174","2014-08-13","6.37917","4.97","7.3","12"
"174","2014-08-14","3.71","3.14","4.74","12"
"174","2014-08-15","3.00833","2.69","3.37","12"
"174","2014-08-16","2.40167","2","2.91","12"
"174","2014-08-17","2.11833","1.33","2.46","12"
"174","2014-08-18","2.78083","2.46","3.37","12"
"174","2014-08-19","3.445","3.14","3.82","12"
"174","2014-08-20","3.56083","3.37","3.82","12"
"174","2014-08-21","3.23583","2.91","3.6","12"
"174","2014-08-22","3.1975","2.91","3.6","12"
"174","2014-08-23","3.4275","3.37","3.6","12"
"174","2014-08-24","3.15917","2.91","3.37","12"
"174","2014-08-25","3.1025","2.69","3.6","12"
"174","2014-08-26","4.395","3.82","5.2","12"
"174","2014-08-27","3.5025","3.37","3.82","12"
"174","2014-08-28","3.4275","3.37","3.6","12"
"174","2014-08-29","3.55917","3.37","4.05","12"
"174","2014-08-30","3.71","3.6","3.82","12"
"174","2014-08-31","3.85833","3.82","4.05","12"
"174","2014-09-01","3.25333","2.91","3.82","12"
"174","2014-09-02","2.36417","2","2.69","12"
"174","2014-09-03","3.39083","2.69","5.43","12"
"174","2014-09-04","4.39583","3.6","5.2","12"
"174","2014-09-05","3.67417","3.6","4.05","12"
"174","2014-09-06","3.67333","3.6","3.82","12"
"174","2014-09-07","3.655","3.6","3.82","12"
"174","2014-09-08","3.85833","3.82","4.05","12"
"174","2014-09-09","4.08833","4.05","4.28","12"
"174","2014-09-10","4.28","4.05","4.51","12"
"174","2014-09-11","4.26083","4.05","4.28","12"
"174","2014-09-12","3.48333","2.91","4.05","12"
"174","2014-09-13","3.54167","3.37","3.82","12"
"174","2014-09-14","3.72833","3.6","3.82","12"
"174","2014-09-15","3.935","3.82","4.28","12"
"174","2014-09-16","4.01167","3.82","4.51","12"
"174","2014-09-17","5.54583","4.97","6.36","12"
"174","2014-09-18","6.2","5.89","6.59","12"
"174","2014-09-19","5.9475","5.66","6.12","12"
"174","2014-09-20","5.66167","4.97","6.36","12"
"174","2014-09-21","4.77833","4.74","4.97","12"
"174","2014-09-22","4.07","3.14","4.74","12"
"174","2014-09-23","2.17333","1.78","2.69","12"
"174","2014-09-24","2.30667","2","2.69","12"
"174","2014-09-25","2.36417","2","2.69","12"
"174","2014-09-26","1.77833","1.55","2.23","12"
"174","2014-09-27","1.94583","1.78","2.23","12"
"174","2014-09-28","2.555","2.46","2.91","12"
"174","2014-09-29","3.08417","2.69","3.6","12"
"174","2014-09-30","3.15917","3.14","3.37","12"
"174","2014-10-01","3.14","3.14","3.14","12"
"174","2014-10-02","2.98667","2.91","3.37","12"
"174","2014-10-03","3.14","2.91","3.6","12"
"174","2014-10-04","3.48333","3.37","3.82","12"
"174","2014-10-05","3.72917","3.37","4.28","12"
"174","2014-10-06","2.4025","1.55","4.05","12"
"174","2014-10-07","3.14083","2","4.74","12"
"174","2014-10-08","4.6825","4.28","5.2","12"
"174","2014-10-09","5.41333","4.28","6.59","12"
"174","2014-10-10","6.35417","5.89","6.82","12"
"174","2014-10-11","5.87333","5.43","6.59","12"
"174","2014-10-12","5.64333","4.97","6.36","12"
"174","2014-10-13","5.35417","2.91","6.12","12"
"174","2014-10-14","2.32818","1.78","2.91","11"
"174","2014-10-15","2.75333","2.65","2.92","12"
"174","2014-10-16","3.1725","2.76","4.31","12"
"174","2014-10-17","3.37583","3","3.85","12"
"174","2014-10-18","2.75583","2.47","3.04","12"
"174","2014-10-19","2.54583","2.41","2.86","12"
"174","2014-10-20","2.47667","2.45","2.55","12"
"174","2014-10-21","2.74583","2.59","3.04","12"
"174","2014-10-22","-1.03083","-3.53","1.77","12"
"174","2014-10-23","-4.125","-5.28","-3.55","12"
"174","2014-10-24","-3.39417","-3.64","-3.06","12"
"174","2014-10-25","-2.62083","-3.02","-2.17","12"
"174","2014-10-26","-1.74583","-2.13","-1.34","12"
"174","2014-10-27","-1.3825","-1.57","-1.26","12"
"174","2014-10-28","-1.59833","-1.81","-1.38","12"
"174","2014-10-29","-2.10333","-2.38","-1.77","12"
"174","2014-10-30","-2.3675","-2.53","-2.17","12"
"174","2014-10-31","-1.995","-2.15","-1.83","12"
"174","2014-11-01","-1.65333","-1.77","-1.49","12"
"174","2014-11-02","-1.42417","-1.51","-1.22","12"
"174","2014-11-03","-0.77833","-1.24","-0.18","12"
"174","2014-11-04","-0.2175","-0.35","-0.1","12"
"174","2014-11-05","-0.65583","-1.62","-0.12","12"
"174","2014-11-06","-1.60917","-2.08","-1.2","12"
"174","2014-11-07","-2.33083","-2.4","-2.13","12"
"174","2014-11-08","-2.77667","-2.98","-2.45","12"
"174","2014-11-09","-2.28583","-2.49","-1.89","12"
"174","2014-11-10","-1.625","-1.81","-1.38","12"
"174","2014-11-11","-0.90583","-1.32","-0.58","12"
"174","2014-11-12","-0.50833","-0.54","-0.48","12"
"174","2014-11-13","-0.64083","-0.98","-0.5","12"
"174","2014-11-14","-1.26583","-1.39","-1.05","12"
"174","2014-11-15","-0.8625","-1.03","-0.81","12"
"174","2014-11-16","-1.36667","-2.13","-0.84","12"
"174","2014-11-17","-2.355","-2.47","-2.15","12"
"174","2014-11-18","-2.8775","-3.23","-2.47","12"
"174","2014-11-19","-3.6775","-4.09","-3.27","12"
"174","2014-11-20","-3.79917","-3.87","-3.61","12"
"174","2014-11-21","-2.94833","-3.53","-2.47","12"
"174","2014-11-22","-2.185","-2.42","-2","12"
"174","2014-11-23","-1.50667","-1.98","-0.86","12"
"174","2014-11-24","-0.76917","-0.88","-0.71","12"
"174","2014-11-25","-0.695","-0.75","-0.65","12"
"174","2014-11-26","-0.61583","-0.65","-0.58","12"
"174","2014-11-27","-0.88833","-1.32","-0.65","12"
"174","2014-11-28","-1.18333","-1.34","-0.94","12"
"174","2014-11-29","-0.79417","-0.94","-0.6","12"
"174","2014-11-30","-0.54833","-0.6","-0.42","12"
"174","2014-12-01","-0.53667","-1.05","-0.39","12"
"174","2014-12-02","-1.46","-2.04","-1.01","12"
"174","2014-12-03","-2.34667","-2.7","-2","12"
"174","2014-12-04","-3.1775","-3.53","-2.76","12"
"174","2014-12-05","-4.0875","-4.73","-3.59","12"
"174","2014-12-06","-5.03333","-5.3","-4.64","12"
"174","2014-12-07","-5.43667","-5.94","-4.96","12"
"174","2014-12-08","-4.91833","-5.13","-4.81","12"
"174","2014-12-09","-5.46417","-5.88","-5.11","12"
"174","2014-12-10","-6.05083","-6.24","-5.88","12"
"174","2014-12-11","-5.575","-5.97","-5.37","12"
"174","2014-12-12","-5.44917","-5.71","-5.03","12"
"174","2014-12-13","-4.66917","-5","-4.41","12"
"174","2014-12-14","-4.01","-4.38","-3.7","12"
"174","2014-12-15","-3.4025","-3.62","-3.25","12"
"174","2014-12-16","-3.17833","-3.28","-3.08","12"
"174","2014-12-17","-3.41917","-3.57","-3.3","12"
"174","2014-12-18","-1.80667","-3.3","-0.16","12"
"174","2014-12-19","-1.20083","-1.93","-0.27","12"
"174","2014-12-20","-1.8275","-1.93","-1.76","12"
"174","2014-12-21","-1.77583","-2.06","-1.7","12"
"174","2014-12-22","-2.5825","-2.83","-2.17","12"
"174","2014-12-23","-2.86","-2.87","-2.83","12"
"174","2014-12-24","-2.83333","-2.87","-2.81","12"
"174","2014-12-25","-2.87","-3.1","-2.78","12"
"174","2014-12-26","-4.27917","-5.41","-3.19","12"
"174","2014-12-27","-5.67917","-5.82","-5.45","12"
"174","2014-12-28","-5.09833","-5.39","-4.77","12"
"174","2014-12-29","-4.43","-4.7","-4.21","12"
"174","2014-12-30","-4.11417","-4.19","-4.08","12"
"174","2014-12-31","-4.02167","-4.08","-3.92","12"
"174","2015-01-01","-3.57833","-3.87","-3.47","12"
"174","2015-01-02","-3.56","-3.59","-3.51","12"
"174","2015-01-03","-3.59167","-3.61","-3.59","12"
"174","2015-01-04","-3.59667","-3.61","-3.57","12"
"174","2015-01-05","-3.42167","-3.57","-3.19","12"
"174","2015-01-06","-3.16","-3.19","-3.13","12"
"174","2015-01-07","-3.12167","-3.17","-3.06","12"
"174","2015-01-08","-2.97417","-3.04","-2.93","12"
"174","2015-01-09","-2.94583","-2.96","-2.91","12"
"174","2015-01-10","-2.995","-3.02","-2.96","12"
"174","2015-01-11","-2.90167","-2.96","-2.81","12"
"174","2015-01-12","-2.6775","-2.79","-2.59","12"
"174","2015-01-13","-2.60333","-2.61","-2.59","12"
"174","2015-01-14","-2.545","-2.59","-2.49","12"
"174","2015-01-15","-2.54","-2.57","-2.49","12"
"174","2015-01-16","-2.52","-2.57","-2.45","12"
"174","2015-01-17","-2.45083","-2.47","-2.44","12"
"174","2015-01-18","-2.44","-2.44","-2.44","12"
"174","2015-01-19","-2.4475","-2.47","-2.44","12"
"174","2015-01-20","-2.51833","-2.57","-2.47","12"
"174","2015-01-21","-2.63833","-2.7","-2.59","12"
"174","2015-01-22","-2.78167","-2.83","-2.72","12"
"174","2015-01-23","-2.9025","-2.96","-2.83","12"
"174","2015-01-24","-3.035","-3.17","-2.98","12"
"174","2015-01-25","-3.38167","-3.53","-3.21","12"
"174","2015-01-26","-3.62333","-3.66","-3.55","12"
"174","2015-01-27","-3.72833","-3.85","-3.62","12"
"174","2015-01-28","-3.89","-3.92","-3.81","12"
"174","2015-01-29","-3.8","-3.91","-3.74","12"
"174","2015-01-30","-4.025","-4.15","-3.91","12"
"174","2015-01-31","-4.18667","-4.23","-4.15","12"
"174","2015-02-01","-4.32167","-4.41","-4.23","12"
"174","2015-02-02","-4.50167","-4.58","-4.41","12"
"174","2015-02-03","-4.67167","-4.75","-4.6","12"
"174","2015-02-04","-4.78833","-4.81","-4.75","12"
"174","2015-02-05","-4.82833","-4.85","-4.81","12"
"174","2015-02-06","-4.78167","-4.83","-4.75","12"
"174","2015-02-07","-4.7175","-4.79","-4.62","12"
"174","2015-02-08","-4.63417","-4.79","-4.53","12"
"174","2015-02-09","-4.72833","-4.81","-4.58","12"
"174","2015-02-10","-4.18","-4.56","-3.79","12"
"174","2015-02-11","-3.5925","-3.76","-3.47","12"
"174","2015-02-12","-3.34667","-3.45","-3.23","12"
"174","2015-02-13","-3.14833","-3.3","-3.06","12"
"174","2015-02-14","-3.64","-3.81","-3.38","12"
"174","2015-02-15","-3.89667","-3.94","-3.83","12"
"174","2015-02-16","-3.9325","-3.94","-3.91","12"
"174","2015-02-17","-3.835","-3.92","-3.76","12"
"174","2015-02-18","-3.75333","-3.77","-3.7","12"
"174","2015-02-19","-3.58833","-3.68","-3.51","12"
"174","2015-02-20","-3.55333","-3.64","-3.51","12"
"174","2015-02-21","-3.74083","-3.79","-3.64","12"
"174","2015-02-22","-3.77167","-3.79","-3.76","12"
"174","2015-02-23","-3.53583","-3.77","-3.42","12"
"174","2015-02-24","-3.6175","-3.72","-3.47","12"
"174","2015-02-25","-3.735","-3.74","-3.72","12"
"174","2015-02-26","-3.69","-3.72","-3.64","12"
"174","2015-02-27","-3.5725","-3.62","-3.53","12"
"174","2015-02-28","-3.62167","-3.64","-3.61","12"
"174","2015-03-01","-3.35917","-3.61","-3.12","12"
"174","2015-03-02","-3.09667","-3.23","-3","12"
"174","2015-03-03","-3.25833","-3.28","-3.23","12"
"174","2015-03-04","-3.2775","-3.34","-3.23","12"
"174","2015-03-05","-3.395","-3.42","-3.36","12"
"174","2015-03-06","-3.21667","-3.38","-2.98","12"
"174","2015-03-07","-2.81917","-2.95","-2.74","12"
"174","2015-03-08","-2.69833","-2.74","-2.68","12"
"174","2015-03-09","-2.64667","-2.66","-2.64","12"
"174","2015-03-10","-2.62167","-2.64","-2.61","12"
"174","2015-03-11","-2.58167","-2.61","-2.55","12"
"174","2015-03-12","-2.52333","-2.55","-2.49","12"
"174","2015-03-13","-2.49667","-2.51","-2.49","12"
"174","2015-03-14","-2.51167","-2.53","-2.49","12"
"174","2015-03-15","-2.52","-2.53","-2.51","12"
"174","2015-03-16","-2.47917","-2.51","-2.44","12"
"174","2015-03-17","-2.43917","-2.47","-2.38","12"
"174","2015-03-18","-2.2125","-2.36","-2.11","12"
"174","2015-03-19","-2.07","-2.1","-2.06","12"
"174","2015-03-20","-2.07417","-2.11","-2.06","12"
"174","2015-03-21","-2.125","-2.13","-2.11","12"
"174","2015-03-22","-2.14167","-2.17","-2.11","12"
"174","2015-03-23","-2.11333","-2.15","-2.06","12"
"174","2015-03-24","-2.09333","-2.1","-2.08","12"
"174","2015-03-25","-2.045","-2.1","-1.98","12"
"174","2015-03-26","-2.00833","-2.02","-1.98","12"
"174","2015-03-27","-1.97167","-1.98","-1.94","12"
"174","2015-03-28","-1.85083","-1.93","-1.76","12"
"174","2015-03-29","-1.7225","-1.77","-1.68","12"
"174","2015-03-30","-1.73583","-1.77","-1.68","12"
"174","2015-03-31","-1.675","-1.74","-1.64","12"
"174","2015-04-01","-1.69167","-1.7","-1.68","12"
"174","2015-04-02","-1.64667","-1.68","-1.62","12"
"174","2015-04-03","-1.58333","-1.6","-1.55","12"
"174","2015-04-04","-1.55167","-1.57","-1.55","12"
"174","2015-04-05","-1.53","-1.55","-1.51","12"
"174","2015-04-06","-1.485","-1.51","-1.47","12"
"174","2015-04-07","-1.44","-1.47","-1.41","12"
"174","2015-04-08","-1.35333","-1.41","-1.28","12"
"174","2015-04-09","-1.28833","-1.3","-1.28","12"
"174","2015-04-10","-1.34","-1.36","-1.32","12"
"174","2015-04-11","-1.34","-1.36","-1.32","12"
"174","2015-04-12","-1.34833","-1.38","-1.32","12"
"174","2015-04-13","-1.4225","-1.47","-1.38","12"
"174","2015-04-14","-1.49667","-1.53","-1.47","12"
"174","2015-04-15","-1.5575","-1.58","-1.53","12"
"174","2015-04-16","-1.585","-1.6","-1.58","12"
"174","2015-04-17","-1.54917","-1.58","-1.51","12"
"174","2015-04-18","-1.47833","-1.51","-1.45","12"
"174","2015-04-19","-1.3425","-1.43","-1.28","12"
"174","2015-04-20","-1.2","-1.28","-0.81","12"
"174","2015-04-21","-0.96","-1.13","-0.65","12"
"174","2015-04-22","-0.81917","-1.01","-0.46","12"
"174","2015-04-23","-0.51","-0.67","-0.37","12"
"174","2015-04-24","-0.32","-0.42","-0.08","12"
"174","2015-04-25","-0.24333","-0.29","-0.2","12"
"174","2015-04-26","-0.16667","-0.23","-0.1","12"
"174","2015-04-27","-0.05667","-0.08","-0.04","12"
"174","2015-04-28","-0.01667","-0.04","0","12"
"174","2015-04-29","-0.00167","-0.02","0","12"
"174","2015-04-30","-0.00167","-0.02","0","12"
"174","2015-05-01","0","0","0","12"
"174","2015-05-02","0","0","0","12"
"174","2015-05-03","0","0","0","12"
"174","2015-05-04","0","0","0","12"
"174","2015-05-05","0","0","0","12"
"174","2015-05-06","0","0","0","12"
"174","2015-05-07","0","0","0","12"
"174","2015-05-08","0","0","0","12"
"174","2015-05-09","0","0","0","12"
"174","2015-05-10","0","0","0","12"
"174","2015-05-11","0","0","0","12"
"174","2015-05-12","0","0","0","12"
"174","2015-05-13","0","0","0","12"
"174","2015-05-14","0","0","0","12"
"174","2015-05-15","0","0","0","12"
"174","2015-05-16","0","0","0","12"
"174","2015-05-17","0","0","0","12"
"174","2015-05-18","0","0","0","12"
"174","2015-05-19","0","0","0","12"
"174","2015-05-20","-0.00167","-0.02","0","12"
"174","2015-05-21","-0.39083","-0.79","-0.02","12"
"174","2015-05-22","-0.97917","-1.07","-0.82","12"
"174","2015-05-23","-0.8875","-0.96","-0.73","12"
"174","2015-05-24","-0.52333","-0.71","-0.29","12"
"174","2015-05-25","-0.105","-0.25","-0.04","12"
"174","2015-05-26","-0.01","-0.02","0","12"
"174","2015-05-27","-0.00333","-0.02","0","12"
"174","2015-05-28","0","0","0","12"
"174","2015-05-29","0","0","0","12"
"174","2015-05-30","0","0","0","12"
"174","2015-05-31","0","0","0","12"
"174","2015-06-01","0","0","0","12"
"174","2015-06-02","0","0","0","12"
"174","2015-06-03","0","0","0","12"
"174","2015-06-04","0","0","0","12"
"174","2015-06-05","0","0","0","12"
"174","2015-06-06","0","0","0","12"
"174","2015-06-07","0.07917","0","0.4","12"
"174","2015-06-08","0.05667","0","0.57","12"
"174","2015-06-09","0.07","0.02","0.26","12"
"174","2015-06-10","0.32417","0.13","0.69","12"
"174","2015-06-11","0.52083","0.17","1.23","12"
"174","2015-06-12","4.46917","2.72","5.86","12"
"174","2015-06-13","5.40083","3.99","6.94","12"
"174","2015-06-14","4.82","3.53","6.33","12"
"174","2015-06-15","2.9","2.61","3.39","12"
"174","2015-06-16","2.39167","2.29","2.57","12"
"174","2015-06-17","2.50333","2.31","2.63","12"
"174","2015-06-18","2.63667","2.43","2.82","12"
"174","2015-06-19","2.8075","2.67","2.96","12"
"174","2015-06-20","2.64417","2.49","2.96","12"
"174","2015-06-21","2.13167","1.96","2.45","12"
"174","2015-06-22","2.37667","2.1","3.29","12"
"174","2015-06-23","2.95167","2.86","3.08","12"
"174","2015-06-24","2.61333","2.26","3.04","12"
"174","2015-06-25","2.92667","2.7","3.18","12"
"174","2015-06-26","3.23917","3.04","3.43","12"
"174","2015-06-27","3.3975","3.24","3.59","12"
"174","2015-06-28","3.81833","3.63","3.97","12"
"174","2015-06-29","4.045","3.85","4.25","12"
"174","2015-06-30","4.28333","4.05","4.49","12"
"174","2015-07-01","4.755","4.49","5.53","12"
"174","2015-07-02","4.865","4.63","5.11","12"
"174","2015-07-03","5.6025","5.03","8.3","12"
"174","2015-07-04","6.49667","6.02","7.82","12"
"174","2015-07-05","6.19167","5.82","6.53","12"
"174","2015-07-06","6.46833","6.18","6.68","12"
"174","2015-07-07","8.75333","7.17","10.41","12"
"174","2015-07-08","7.82667","7.32","8.9","12"
"174","2015-07-09","7.02667","6.76","7.63","12"
"174","2015-07-10","6.66917","6.33","7.25","12"
"174","2015-07-11","6.22417","6","6.41","12"
"174","2015-07-12","6.61417","6.39","6.96","12"
"174","2015-07-13","6.9225","6.72","7.3","12"
"174","2015-07-14","6.83417","6.68","7.07","12"
"174","2015-07-15","6.83917","6.61","7.03","12"
"174","2015-07-16","7.08417","6.86","7.53","12"
"174","2015-07-17","7.59833","7.17","8.56","12"
"174","2015-07-18","7.27833","6.51","8.26","12"
"174","2015-07-19","6.99917","6.57","7.78","12"
"174","2015-07-20","6.40917","6.16","6.8","12"
"174","2015-07-21","6.2975","6.08","6.43","12"
"174","2015-07-22","7.39167","6.43","9.18","12"
"174","2015-07-23","7.3875","6.76","8.39","12"
"174","2015-07-24","8.25083","6.74","9.82","12"
"174","2015-07-25","7.82333","6.68","8.98","12"
"174","2015-07-26","5.95167","5.19","7.09","12"
"174","2015-07-27","6.345","5.96","7.07","12"
"174","2015-07-28","5.79917","5.65","6.14","12"
"174","2015-07-29","5.8","5.63","5.94","12"
"174","2015-07-30","5.74417","5.65","5.92","12"
"174","2015-07-31","5.79667","4.87","7.15","12"
"174","2015-08-01","6.38667","5.96","7.01","12"
"174","2015-08-02","5.555","5.19","6.02","12"
"174","2015-08-03","5.20833","5.01","5.47","12"
"174","2015-08-04","5.62667","5.47","5.92","12"
"174","2015-08-05","6.2475","5.63","6.84","12"
"174","2015-08-06","5.92333","5.8","6.08","12"
"174","2015-08-07","6.5925","6.37","6.99","12"
"174","2015-08-08","7.35167","6.59","9.52","12"
"174","2015-08-09","8.96","8.09","10.02","12"
"174","2015-08-10","7.95","7.57","8.24","12"
"174","2015-08-11","7.2125","6.72","7.99","12"
"174","2015-08-12","6.635","6.43","6.94","12"
"174","2015-08-13","8.82","7.32","10.61","12"
"174","2015-08-14","8.78917","7.82","10.21","12"
"174","2015-08-15","6.56","5.43","7.5","12"
"174","2015-08-16","4.28333","4.03","4.93","12"
"174","2015-08-17","4.33667","4.25","4.47","12"
"174","2015-08-18","4.12333","3.99","4.45","12"
"174","2015-08-19","3.805","3.67","4.03","12"
"174","2015-08-20","3.4825","3.24","3.73","12"
"174","2015-08-21","3.73","3.57","3.89","12"
"174","2015-08-22","4.43","3.99","5.29","12"
"174","2015-08-23","6.045","5.65","6.53","12"
"174","2015-08-24","6.24583","5.84","6.8","12"
"174","2015-08-25","5.34","4.99","6.06","12"
"174","2015-08-26","4.75583","4.27","6.04","12"
"174","2015-08-27","6.81583","5.55","8.94","12"
"174","2015-08-28","6.72583","5.59","8.66","12"
"174","2015-08-29","6.0325","5.29","8.92","12"
"174","2015-08-30","7.35333","6.37","8.96","12"
"174","2015-08-31","7.8775","6.96","9.18","12"
"174","2015-09-01","7.71667","6.94","8.54","12"
"174","2015-09-02","6.48833","6.31","6.86","12"
"174","2015-09-03","5.74333","5.15","6.41","12"
"174","2015-09-04","4.43833","3.99","4.99","12"
"174","2015-09-05","3.34083","2.31","4.39","12"
"174","2015-09-06","1.4725","0.92","1.81","12"
"174","2015-09-07","1.45167","0.76","1.85","12"
"174","2015-09-08","1.8325","1.5","2.12","12"
"174","2015-09-09","2.27417","2.12","2.51","12"
"174","2015-09-10","2.68417","2.49","3.02","12"
"174","2015-09-11","3.165","2.96","3.67","12"
"174","2015-09-12","4.32","3.43","5.53","12"
"174","2015-09-13","5.65","5.33","6.1","12"
"174","2015-09-14","4.755","4.33","5.61","12"
"174","2015-09-15","3.7575","2.98","5.05","12"
"174","2015-09-16","5.83417","4.93","7.03","12"
"174","2015-09-17","6.33667","5.17","7.09","12"
"174","2015-09-18","4.24333","3.75","4.93","12"
"174","2015-09-19","2.74583","2.08","3.27","12"
"174","2015-09-20","2.43167","1.92","2.76","12"
"174","2015-09-21","1.98083","1.69","2.51","12"
"174","2015-09-22","2.64833","2.26","3.24","12"
"174","2015-09-23","1.2775","0.46","2.7","12"
"174","2015-09-24","-0.24917","-1.09","0.36","12"
"174","2015-09-25","-0.18833","-0.41","0.03","12"
"174","2015-09-26","0.07","-0.04","0.19","12"
"174","2015-09-27","0.495","0.38","0.71","12"
"174","2015-09-28","1.05083","0.74","1.81","12"
"174","2015-09-29","0.77833","0.15","1.36","12"
"174","2015-09-30","0.3625","0.03","0.84","12"
"174","2015-10-01","-0.105","-1.15","0.74","12"
"174","2015-10-02","1.36083","0.11","2.47","12"
"174","2015-10-03","2.33417","1.85","3.08","12"
"174","2015-10-04","1.6625","1.28","1.96","12"
"174","2015-10-05","1.56417","1.3","2.37","12"
"174","2015-10-06","3.11833","2.27","4.35","12"
"174","2015-10-07","2.35667","2.18","2.7","12"
"174","2015-10-08","1.76083","1.5","2.1","12"
"174","2015-10-09","1.655","1.4","1.9","12"
"174","2015-10-10","1.68083","1.5","1.94","12"
"174","2015-10-11","0.685","0.23","1.42","12"
"174","2015-10-12","0.53417","0.17","1.07","12"
"174","2015-10-13","1.0425","0.86","1.38","12"
"174","2015-10-14","-0.37667","-1","0.67","12"
"174","2015-10-15","-1.73417","-2.19","-1.13","12"
"174","2015-10-16","-2.975","-3.76","-2.17","12"
"174","2015-10-17","-3.45083","-4.17","-2.4","12"
"174","2015-10-18","-3.0875","-3.19","-2.93","12"
"174","2015-10-19","-2.83417","-3.06","-2.49","12"
"174","2015-10-20","-2.88667","-3.19","-2.4","12"
"174","2015-10-21","-3.16083","-3.36","-2.91","12"
"174","2015-10-22","-3.27667","-3.44","-3.02","12"
"174","2015-10-23","-2.68833","-2.98","-2.34","12"
"174","2015-10-24","-2.02333","-2.28","-1.68","12"
"174","2015-10-25","-1.4","-1.64","-1","12"
"174","2015-10-26","-0.39","-0.86","0.02","12"
"174","2015-10-27","-0.5025","-0.77","-0.21","12"
"174","2015-10-28","-0.0425","-0.25","0.07","12"
"174","2015-10-29","-0.0625","-0.12","0.03","12"
"174","2015-10-30","0.04083","0","0.19","12"
"174","2015-10-31","0.1925","0.02","0.51","12"
"174","2015-11-01","0.00167","-0.35","0.36","12"
"174","2015-11-02","0.2975","-0.52","1.01","12"
"174","2015-11-03","0.635","0.38","0.8","12"
"174","2015-11-04","0.1125","-0.02","0.49","12"
"174","2015-11-05","-0.305","-0.41","-0.1","12"
"174","2015-11-06","-0.43","-0.52","-0.21","12"
"174","2015-11-07","-0.41583","-0.58","-0.16","12"
"174","2015-11-08","0.04833","-0.2","0.4","12"
"174","2015-11-09","0.1375","0.05","0.3","12"
"174","2015-11-10","0.16917","0","0.32","12"
"174","2015-11-11","0.15667","0.07","0.4","12"
"174","2015-11-12","0.1275","-0.06","0.36","12"
"174","2015-11-13","0.22833","0.11","0.44","12"
"174","2015-11-14","-0.17","-0.33","0.11","12"
"174","2015-11-15","-0.32","-0.35","-0.29","12"
"174","2015-11-16","-0.39083","-0.48","-0.27","12"
"174","2015-11-17","-0.6925","-0.81","-0.5","12"
"174","2015-11-18","-0.58167","-0.71","-0.46","12"
"174","2015-11-19","-1.12667","-1.28","-0.92","12"
"174","2015-11-20","-0.5525","-1.05","0.02","12"
"174","2015-11-21","-1.01667","-2.64","-0.02","12"
"174","2015-11-22","-3.45167","-4.26","-2.89","12"
"174","2015-11-23","-5.91667","-8.25","-4.53","12"
"174","2015-11-24","-9.2075","-9.81","-7.99","12"
"174","2015-11-25","-8.04083","-9.09","-6.95","12"
"174","2015-11-26","-6.005","-6.76","-5.26","12"
"174","2015-11-27","-5.3","-5.65","-4.9","12"
"174","2015-11-28","-5.56833","-5.79","-5.32","12"
"174","2015-11-29","-5.18583","-5.35","-5.11","12"
"174","2015-11-30","-4.93167","-5.11","-4.75","12"
"174","2015-12-01","-4.58167","-4.7","-4.51","12"
"174","2015-12-02","-4.54667","-4.56","-4.51","12"
"174","2015-12-03","-4.5175","-4.56","-4.45","12"
"174","2015-12-04","-4.28917","-4.43","-4.09","12"
"174","2015-12-05","-3.9325","-4.06","-3.79","12"
"174","2015-12-06","-3.64167","-3.77","-3.53","12"
"174","2015-12-07","-3.45833","-3.51","-3.44","12"
"174","2015-12-08","-3.4575","-3.51","-3.42","12"
"174","2015-12-09","-3.45417","-3.72","-3.36","12"
"174","2015-12-10","-4.36333","-4.6","-3.96","12"
"174","2015-12-11","-4.64167","-4.73","-4.55","12"
"174","2015-12-12","-4.49","-4.6","-4.38","12"
"174","2015-12-13","-4.31833","-4.51","-4.19","12"
"174","2015-12-14","-5.21667","-5.82","-4.51","12"
"174","2015-12-15","-5.0375","-5.69","-4.45","12"
"174","2015-12-16","-4.01667","-4.38","-3.68","12"
"174","2015-12-17","-3.55417","-3.64","-3.51","12"
"174","2015-12-18","-3.30917","-3.51","-3.15","12"
"174","2015-12-19","-2.90833","-3.13","-2.36","12"
"174","2015-12-20","-2.64833","-2.72","-2.53","12"
"174","2015-12-21","-2.4375","-2.61","-2.32","12"
"174","2015-12-22","-2.70917","-2.89","-2.44","12"
"174","2015-12-23","-2.72","-3.13","-2.38","12"
"174","2015-12-24","-3.15583","-3.3","-3.02","12"
"174","2015-12-25","-3.32917","-3.51","-3.15","12"
"174","2015-12-26","-3.01917","-3.15","-2.87","12"
"174","2015-12-27","-3.03083","-3.17","-2.95","12"
"174","2015-12-28","-2.85167","-3.04","-2.76","12"
"174","2015-12-29","-3.41917","-4","-2.81","12"
"174","2015-12-30","-4.18667","-5.3","-3.59","12"
"174","2015-12-31","-3.54667","-3.74","-3.34","12"
"174","2016-01-01","-3.68167","-4.49","-3.34","12"
"174","2016-01-02","-3.80917","-4.28","-3.55","12"
"174","2016-01-03","-5.72","-6.71","-4.3","12"
"174","2016-01-04","-5.51333","-6.14","-5.07","12"
"174","2016-01-05","-4.8725","-5.03","-4.77","12"
"174","2016-01-06","-5.325","-5.58","-4.92","12"
"174","2016-01-07","-5.62833","-5.77","-5.43","12"
"174","2016-01-08","-5.04833","-5.35","-4.81","12"
"174","2016-01-09","-4.56417","-4.79","-4.34","12"
"174","2016-01-10","-4.2125","-4.32","-4.08","12"
"174","2016-01-11","-3.77917","-4.04","-3.55","12"
"174","2016-01-12","-3.3075","-3.53","-3.1","12"
"174","2016-01-13","-2.88083","-3.08","-2.72","12"
"174","2016-01-14","-2.615","-2.7","-2.55","12"
"174","2016-01-15","-2.58417","-2.66","-2.55","12"
"174","2016-01-16","-2.86917","-3.08","-2.7","12"
"174","2016-01-17","-3.34","-3.55","-3.12","12"
"174","2016-01-18","-3.57167","-3.61","-3.55","12"
"174","2016-01-19","-3.71","-3.77","-3.62","12"
"174","2016-01-20","-3.82167","-3.89","-3.77","12"
"174","2016-01-21","-3.87333","-3.92","-3.77","12"
"174","2016-01-22","-3.56917","-3.74","-3.34","12"
"174","2016-01-23","-3.18","-3.3","-3.1","12"
"174","2016-01-24","-2.79","-3.06","-2.61","12"
"174","2016-01-25","-2.50333","-2.59","-2.45","12"
"174","2016-01-26","-2.43917","-2.45","-2.42","12"
"174","2016-01-27","-2.42167","-2.44","-2.42","12"
"174","2016-01-28","-2.41833","-2.44","-2.4","12"
"174","2016-01-29","-2.37333","-2.4","-2.34","12"
"174","2016-01-30","-2.34833","-2.36","-2.32","12"
"174","2016-01-31","-2.25583","-2.32","-2.17","12"
"174","2016-02-01","-2.2175","-2.28","-2.17","12"
"174","2016-02-02","-2.40417","-2.45","-2.32","12"
"174","2016-02-03","-2.44333","-2.47","-2.42","12"
"174","2016-02-04","-2.39667","-2.45","-2.32","12"
"174","2016-02-05","-2.22333","-2.32","-2.11","12"
"174","2016-02-06","-2.04667","-2.1","-2","12"
"174","2016-02-07","-2.175","-2.19","-2.15","12"
"174","2016-02-08","-2.105","-2.15","-2.06","12"
"174","2016-02-09","-2.08583","-2.11","-2.04","12"
"174","2016-02-10","-2.10667","-2.11","-2.1","12"
"174","2016-02-11","-2.1","-2.1","-2.1","12"
"174","2016-02-12","-2.1","-2.1","-2.1","12"
"174","2016-02-13","-2.06833","-2.1","-2.04","12"
"174","2016-02-14","-2.06","-2.08","-2.04","12"
"174","2016-02-15","-2.075","-2.1","-2.06","12"
"174","2016-02-16","-2.10083","-2.11","-2.08","12"
"174","2016-02-17","-2.08083","-2.11","-2.06","12"
"174","2016-02-18","-2.16333","-2.17","-2.13","12"
"174","2016-02-19","-2.19167","-2.23","-2.17","12"
"174","2016-02-20","-2.19833","-2.25","-2.11","12"
"174","2016-02-21","-1.90167","-2.08","-1.79","12"
"174","2016-02-22","-1.73167","-1.77","-1.7","12"
"174","2016-02-23","-1.72167","-1.74","-1.7","12"
"174","2016-02-24","-1.77167","-1.79","-1.76","12"
"174","2016-02-25","-1.82333","-1.87","-1.77","12"
"174","2016-02-26","-1.94583","-2.02","-1.87","12"
"174","2016-02-27","-2.06167","-2.08","-2.02","12"
"174","2016-02-28","-2.03","-2.08","-1.98","12"
"174","2016-02-29","-1.955","-1.98","-1.94","12"
"174","2016-03-01","-1.97333","-1.98","-1.94","12"
"174","2016-03-02","-1.90417","-1.94","-1.87","12"
"174","2016-03-03","-1.9375","-1.96","-1.91","12"
"174","2016-03-04","-1.9425","-1.96","-1.93","12"
"174","2016-03-05","-1.95667","-1.98","-1.94","12"
"174","2016-03-06","-1.94","-1.94","-1.94","12"
"174","2016-03-07","-1.93583","-1.94","-1.93","12"
"174","2016-03-08","-1.93583","-1.94","-1.93","12"
"174","2016-03-09","-1.94667","-1.96","-1.94","12"
"174","2016-03-10","-1.9375","-1.94","-1.93","12"
"174","2016-03-11","-1.88833","-1.93","-1.85","12"
"174","2016-03-12","-1.78917","-1.83","-1.76","12"
"174","2016-03-13","-1.8075","-1.83","-1.76","12"
"174","2016-03-14","-1.87333","-1.89","-1.85","12"
"174","2016-03-15","-1.87167","-1.89","-1.87","12"
"174","2016-03-16","-1.93417","-1.98","-1.87","12"
"174","2016-03-17","-1.99667","-2.02","-1.98","12"
"174","2016-03-18","-1.92583","-1.98","-1.85","12"
"174","2016-03-19","-1.77083","-1.85","-1.68","12"
"174","2016-03-20","-1.64167","-1.68","-1.6","12"
"174","2016-03-21","-1.58417","-1.6","-1.57","12"
"174","2016-03-22","-1.54167","-1.57","-1.51","12"
"174","2016-03-23","-1.60917","-1.72","-1.49","12"
"174","2016-03-24","-1.72917","-1.77","-1.66","12"
"174","2016-03-25","-1.605","-1.62","-1.58","12"
"174","2016-03-26","-1.57917","-1.62","-1.51","12"
"174","2016-03-27","-1.47833","-1.51","-1.47","12"
"174","2016-03-28","-1.53","-1.57","-1.49","12"
"174","2016-03-29","-1.525","-1.55","-1.49","12"
"174","2016-03-30","-1.48167","-1.51","-1.47","12"
"174","2016-03-31","-1.56167","-1.64","-1.49","12"
"174","2016-04-01","-1.61583","-1.66","-1.53","12"
"174","2016-04-02","-1.455","-1.51","-1.41","12"
"174","2016-04-03","-1.45","-1.47","-1.43","12"
"174","2016-04-04","-1.54333","-1.57","-1.49","12"
"174","2016-04-05","-1.57917","-1.6","-1.55","12"
"174","2016-04-06","-1.47333","-1.53","-1.41","12"
"174","2016-04-07","-1.46","-1.49","-1.43","12"
"174","2016-04-08","-1.555","-1.57","-1.51","12"
"174","2016-04-09","-1.54333","-1.57","-1.51","12"
"174","2016-04-10","-1.47167","-1.51","-1.43","12"
"174","2016-04-11","-1.40333","-1.41","-1.39","12"
"174","2016-04-12","-1.38333","-1.39","-1.36","12"
"174","2016-04-13","-1.35833","-1.38","-1.34","12"
"174","2016-04-14","-1.295","-1.32","-1.26","12"
"174","2016-04-15","-1.24333","-1.26","-1.22","12"
"174","2016-04-16","-1.19417","-1.22","-1.17","12"
"174","2016-04-17","-1.14","-1.17","-1.11","12"
"174","2016-04-18","-1.06833","-1.11","-1.01","12"
"174","2016-04-19","-0.955","-1","-0.92","12"
"174","2016-04-20","-0.92667","-0.94","-0.92","12"
"174","2016-04-21","-0.95583","-1","-0.71","12"
"174","2016-04-22","-0.8725","-0.96","-0.62","12"
"174","2016-04-23","-0.885","-0.96","-0.79","12"
"174","2016-04-24","-0.57","-0.75","-0.42","12"
"174","2016-04-25","-0.335","-0.41","-0.27","12"
"174","2016-04-26","-0.2025","-0.23","-0.18","12"
"174","2016-04-27","-0.20583","-0.25","-0.16","12"
"174","2016-04-28","-0.18833","-0.2","-0.18","12"
"174","2016-04-29","-0.18","-0.18","-0.18","12"
"174","2016-04-30","-0.18333","-0.2","-0.18","12"
"174","2016-05-01","-0.17833","-0.18","-0.16","12"
"174","2016-05-02","-0.15333","-0.18","-0.12","12"
"174","2016-05-03","-0.175","-0.18","-0.16","12"
"174","2016-05-04","-0.165","-0.18","-0.16","12"
"174","2016-05-05","-0.1975","-0.21","-0.18","12"
"174","2016-05-06","-0.205","-0.21","-0.2","12"
"174","2016-05-07","-0.16833","-0.21","-0.08","12"
"174","2016-05-08","-0.02167","-0.08","0","12"
"174","2016-05-09","-0.00667","-0.02","0","12"
"174","2016-05-10","-0.00167","-0.02","0","12"
"174","2016-05-11","0","0","0","12"
"174","2016-05-12","-0.00167","-0.02","0","12"
"174","2016-05-13","0","0","0","12"
"174","2016-05-14","0","0","0","12"
"174","2016-05-15","0","0","0","12"
"174","2016-05-16","0","0","0","12"
"174","2016-05-17","0","0","0","12"
"174","2016-05-18","0","0","0","12"
"174","2016-05-19","0","0","0","12"
"174","2016-05-20","0","0","0","12"
"174","2016-05-21","0","0","0","12"
"174","2016-05-22","0","0","0","12"
"174","2016-05-23","0","0","0","12"
"174","2016-05-24","0","0","0","12"
"174","2016-05-25","0","0","0","12"
"174","2016-05-26","-0.00167","-0.02","0","12"
"174","2016-05-27","0","0","0","12"
"174","2016-05-28","0","0","0","12"
"174","2016-05-29","0","0","0","12"
"174","2016-05-30","0","0","0","12"
"174","2016-05-31","0","0","0","12"
"174","2016-06-01","0","0","0","12"
"174","2016-06-02","0","0","0","12"
"174","2016-06-03","0","0","0","12"
"174","2016-06-04","0","0","0","12"
"174","2016-06-05","0","0","0","12"
"174","2016-06-06","0","0","0","12"
"174","2016-06-07","0","0","0","12"
"174","2016-06-08","0","0","0","12"
"174","2016-06-09","0","0","0","12"
"174","2016-06-10","-0.00167","-0.02","0","12"
"174","2016-06-11","0","0","0","12"
"174","2016-06-12","0","0","0","12"
"174","2016-06-13","0","0","0","12"
"174","2016-06-14","0","0","0","12"
"174","2016-06-15","0","0","0","12"
"174","2016-06-16","0","0","0","12"
"174","2016-06-17","0","0","0","12"
"174","2016-06-18","0","0","0","12"
"174","2016-06-19","0","0","0","12"
"174","2016-06-20","0","0","0","12"
"174","2016-06-21","0","0","0","12"
"174","2016-06-22","0","0","0","12"
"174","2016-06-23","0","0","0","12"
"174","2016-06-24","0","0","0","12"
"174","2016-06-25","0","0","0","12"
"174","2016-06-26","0","0","0","12"
"174","2016-06-27","0","0","0","12"
"174","2016-06-28","0","0","0","10"
"174","2016-06-29","0.00167","0","0.02","12"
"174","2016-06-30","0.3625","0.09","0.63","12"
"174","2016-07-01","0.77833","0.34","1.13","12"
"174","2016-07-02","2.45917","1.25","3.47","12"
"174","2016-07-03","2.16583","2.04","2.47","12"
"174","2016-07-04","2.28167","2.12","2.45","12"
"174","2016-07-05","2.56083","2.37","2.88","12"
"174","2016-07-06","2.79","2.59","3.08","12"
"174","2016-07-07","3.03417","2.8","3.27","12"
"174","2016-07-08","3.4675","3.24","3.93","12"
"174","2016-07-09","3.695","3.45","3.99","12"
"174","2016-07-10","4.74333","4.39","5.27","12"
"174","2016-07-11","6.185","4.69","8.01","12"
"174","2016-07-12","6.87583","6.24","7.67","12"
"174","2016-07-13","4.83583","3.24","5.92","12"
"174","2016-07-14","1.76167","1.21","3.08","12"
"174","2016-07-15","0.95417","0.46","1.36","12"
"174","2016-07-16","1.48833","1.19","1.73","12"
"174","2016-07-17","1.91917","1.67","2.18","12"
"174","2016-07-18","2.47833","2.22","2.88","12"
"174","2016-07-19","3.1675","2.9","3.51","12"
"174","2016-07-20","3.775","3.55","4.07","12"
"174","2016-07-21","4.14667","4.07","4.27","12"
"174","2016-07-22","4.7625","4.19","6","12"
"174","2016-07-23","5.22167","4.89","5.65","12"
"174","2016-07-24","4.84","4.45","5.29","12"
"174","2016-07-25","4.42333","4.15","4.83","12"
"174","2016-07-26","4.29833","4.09","4.55","12"
"174","2016-07-27","4.74","4.49","5.35","12"
"174","2016-07-28","5.20833","4.99","5.53","12"
"174","2016-07-29","5.145","4.95","5.27","12"
"174","2016-07-30","5.54917","5.19","6.57","12"
"174","2016-07-31","6.51333","5.94","7.34","12"
"174","2016-08-01","5.7","5.49","6","12"
"174","2016-08-02","5.18667","4.85","5.65","12"
"174","2016-08-03","4.83333","4.67","5.05","12"
"174","2016-08-04","5.88417","5.17","7.3","12"
"174","2016-08-05","5.845","4.99","7.19","12"
"174","2016-08-06","4.245","3.79","4.69","12"
"174","2016-08-07","4.41","4.23","4.51","12"
"174","2016-08-08","4.55833","4.35","4.75","12"
"174","2016-08-09","4.93167","4.75","5.11","12"
"174","2016-08-10","4.22833","3.77","4.93","12"
"174","2016-08-11","2.88417","2.24","3.45","12"
"174","2016-08-12","3.17417","3","3.37","12"
"174","2016-08-13","3.51333","3.33","3.69","12"
"174","2016-08-14","3.945","3.73","4.23","12"
"174","2016-08-15","4.455","4.27","4.77","12"
"174","2016-08-16","4.99667","4.77","5.39","12"
"174","2016-08-17","5.415","5.25","5.77","12"
"174","2016-08-18","5.59917","5.37","5.94","12"
"174","2016-08-19","5.5925","5.45","6.04","12"
"174","2016-08-20","6.47333","5.59","7.59","12"
"174","2016-08-21","5.67083","5.33","6.31","12"
"174","2016-08-22","4.55167","4.25","5.15","12"
"174","2016-08-23","4.57333","4.41","4.81","12"
"174","2016-08-24","4.90833","4.73","5.17","12"
"174","2016-08-25","5.35333","5.13","5.61","12"
"174","2016-08-26","5.77417","5.63","6","12"
"174","2016-08-27","6.34333","6.08","7.07","12"
"174","2016-08-28","6.56333","6.33","7.09","12"
"174","2016-08-29","6.41","6.33","6.59","12"
"174","2016-08-30","7.28167","6.92","7.65","12"
"174","2016-08-31","7.00833","6.35","7.9","12"
"174","2016-09-01","6.15833","6","6.33","12"
"174","2016-09-02","6.21917","6.02","6.39","12"
"174","2016-09-03","6.06083","5.88","6.35","12"
"174","2016-09-04","6.0125","5.73","6.47","12"
"174","2016-09-05","6.08667","5.84","6.53","12"
"174","2016-09-06","5.68917","5.53","5.92","12"
"174","2016-09-07","6.72167","5.53","8.56","12"
"174","2016-09-08","6.42","5.96","7.4","12"
"174","2016-09-09","5.9","5.67","6.45","12"
"174","2016-09-10","6.20083","5.86","7.07","12"
"174","2016-09-11","5.97083","5.71","7.44","12"
"174","2016-09-12","7.30333","6.68","7.82","12"
"174","2016-09-13","7.64917","6.92","9","12"
"174","2016-09-14","8.81917","7.65","10.13","12"
"174","2016-09-15","7.62","6.22","9.22","12"
"174","2016-09-16","4.805","4.29","6.02","12"
"174","2016-09-17","3.475","2.55","4.11","12"
"174","2016-09-18","2.32583","2.18","2.45","12"
"174","2016-09-19","2.53417","2.39","2.78","12"
"174","2016-09-20","2.74667","2.63","2.9","12"
"174","2016-09-21","2.895","2.84","3","12"
"174","2016-09-22","2.605","2.37","2.98","12"
"174","2016-09-23","2.6925","2.61","2.88","12"
"174","2016-09-24","3.34083","2.86","4.71","12"
"174","2016-09-25","3.485","3.27","4.15","12"
"174","2016-09-26","3.29917","3.16","3.41","12"
"174","2016-09-27","3.525","3.43","3.69","12"
"174","2016-09-28","3.28833","3.1","3.77","12"
"174","2016-09-29","3.11","2.98","3.26","12"
"174","2016-09-30","3.30167","3.04","3.79","12"
"174","2016-10-01","4.55","4.17","5.11","12"
"174","2016-10-02","3.92833","3.31","4.53","12"
"174","2016-10-03","1.84083","1.25","3.04","12"
"174","2016-10-04","0.695","0.44","0.96","12"
"174","2016-10-05","0.5525","0.4","0.69","12"
"174","2016-10-06","0.14167","-0.12","0.4","12"
"174","2016-10-07","0.02","-0.16","0.25","12"
"174","2016-10-08","-0.05667","-0.29","0.09","12"
"174","2016-10-09","-0.645","-1.13","-0.08","12"
"174","2016-10-10","-2.06833","-2.98","-1.53","12"
"174","2016-10-11","-2.41417","-2.79","-1.98","12"
"174","2016-10-12","-3.45917","-4.06","-3.04","12"
"174","2016-10-13","-2.28167","-2.98","-1.43","12"
"174","2016-10-14","0.06667","-1.13","0.73","12"
"174","2016-10-15","0.41","0.27","0.59","12"
"174","2016-10-16","-0.04583","-0.19","0.21","12"
"174","2016-10-17","0.0575","-0.02","0.13","12"
"174","2016-10-18","0.16417","0.09","0.32","12"
"174","2016-10-19","-0.22833","-0.42","0.11","12"
"174","2016-10-20","-1.14583","-1.68","-0.61","12"
"174","2016-10-21","-2.495","-3.08","-2.15","12"
"174","2016-10-22","-3.05333","-3.57","-2.53","12"
"174","2016-10-23","-1.83333","-2.68","-0.08","12"
"174","2016-10-24","0.94167","-0.94","3.26","12"
"174","2016-10-25","2.7325","1.67","3.49","12"
"174","2016-10-26","1.02333","0.71","1.56","12"
"174","2016-10-27","0.28833","-0.04","0.69","12"
"174","2016-10-28","-0.1025","-0.19","0.02","12"
"174","2016-10-29","-0.11917","-0.25","0","12"
"174","2016-10-30","0.1825","0.05","0.38","12"
"174","2016-10-31","0.04833","-0.12","0.51","12"
"174","2016-11-01","0.005","-0.16","0.3","12"
"174","2016-11-02","-0.20083","-0.39","-0.06","12"
"174","2016-11-03","-1.20083","-1.37","-0.63","12"
"174","2016-11-04","-1.1425","-1.56","-0.21","12"
"174","2016-11-05","0.07167","-0.25","0.44","12"
"174","2016-11-06","-1.62833","-3.23","0.04","12"
"174","2016-11-07","-5.67917","-8.1","-3.7","12"
"174","2016-11-08","-8.69917","-9.47","-8.12","12"
"174","2016-11-09","-7.7025","-9.51","-6.59","12"
"174","2016-11-10","-6.16167","-6.59","-5.62","12"
"174","2016-11-11","-5.1925","-5.52","-4.96","12"
"174","2016-11-12","-5.49083","-5.99","-4.9","12"
"174","2016-11-13","-5.48333","-5.88","-5.13","12"
"174","2016-11-14","-5.11417","-5.26","-5.03","12"
"174","2016-11-15","-4.96667","-5.28","-4.58","12"
"174","2016-11-16","-4.155","-4.51","-3.87","12"
"174","2016-11-17","-3.5975","-3.81","-3.26","12"
"174","2016-11-18","-2.33417","-3.21","-1.58","12"
"174","2016-11-19","-2.32667","-4.17","-1.64","12"
"174","2016-11-20","-4.10333","-4.73","-3.62","12"
"174","2016-11-21","-3.2825","-3.59","-3","12"
"174","2016-11-22","-2.72667","-2.96","-2.55","12"
"174","2016-11-23","-2.38083","-2.53","-2.23","12"
"174","2016-11-24","-2.14917","-2.23","-2.06","12"
"174","2016-11-25","-2.01","-2.08","-1.92","12"
"174","2016-11-26","-1.8775","-1.92","-1.81","12"
"174","2016-11-27","-1.72583","-1.79","-1.68","12"
"174","2016-11-28","-1.655","-1.72","-1.62","12"
"174","2016-11-29","-2.23083","-2.53","-1.85","12"
"174","2016-11-30","-2.43667","-2.57","-2.21","12"
"174","2016-12-01","-1.85417","-2.15","-1.68","12"
"174","2016-12-02","-1.645","-1.66","-1.64","12"
"174","2016-12-03","-1.66333","-1.7","-1.64","12"
"174","2016-12-04","-2.11167","-2.26","-1.77","12"
"174","2016-12-05","-2.21","-2.23","-2.17","12"
"174","2016-12-06","-2.10167","-2.23","-1.91","12"
"174","2016-12-07","-1.72833","-1.87","-1.66","12"
"174","2016-12-08","-1.7925","-1.96","-1.68","12"
"174","2016-12-09","-2.20917","-2.4","-2.02","12"
"174","2016-12-10","-2.52583","-2.59","-2.42","12"
"174","2016-12-11","-2.58583","-2.6","-2.55","12"
"174","2016-12-12","-2.5575","-2.6","-2.53","12"
"174","2016-12-13","-2.54417","-2.66","-2.47","12"
"174","2016-12-14","-2.47167","-2.49","-2.45","12"
"174","2016-12-15","-2.49","-2.55","-2.47","12"
"174","2016-12-16","-2.47333","-2.49","-2.47","12"
"174","2016-12-17","-2.50667","-2.55","-2.47","12"
"174","2016-12-18","-2.49667","-2.55","-2.45","12"
"174","2016-12-19","-3.2","-3.79","-2.47","12"
"174","2016-12-20","-3.98917","-4.21","-3.6","12"
"174","2016-12-21","-3.405","-3.62","-3.04","12"
"174","2016-12-22","-2.81","-2.98","-2.7","12"
"174","2016-12-23","-2.67167","-2.68","-2.66","12"
"174","2016-12-24","-2.755","-2.81","-2.7","12"
"174","2016-12-25","-2.9325","-3.04","-2.83","12"
"174","2016-12-26","-3.11667","-3.15","-3.06","12"
"174","2016-12-27","-3.05667","-3.11","-3","12"
"174","2016-12-28","-2.98167","-3","-2.96","12"
"174","2016-12-29","-2.95167","-2.98","-2.91","12"
"174","2016-12-30","-2.91833","-2.98","-2.87","12"
"174","2016-12-31","-2.84833","-2.91","-2.81","12"
"174","2017-01-01","-2.88083","-3","-2.83","12"
"174","2017-01-02","-3.67083","-4.39","-3.08","12"
"174","2017-01-03","-5.39083","-5.92","-4.56","12"
"174","2017-01-04","-5.54417","-5.84","-5.39","12"
"174","2017-01-05","-6.33917","-6.46","-6.03","12"
"174","2017-01-06","-6.11917","-6.33","-5.92","12"
"174","2017-01-07","-5.77833","-5.9","-5.67","12"
"174","2017-01-08","-5.58583","-5.63","-5.48","12"
"174","2017-01-09","-5.18833","-5.43","-5","12"
"174","2017-01-10","-5.01833","-5.11","-4.98","12"
"174","2017-01-11","-5.04","-5.13","-4.9","12"
"174","2017-01-12","-4.57833","-4.86","-4.36","12"
"174","2017-01-13","-4.62833","-4.66","-4.58","12"
"174","2017-01-14","-4.41","-4.54","-4.28","12"
"174","2017-01-15","-4.1575","-4.26","-4.07","12"
"174","2017-01-16","-4.03167","-4.06","-4.02","12"
"174","2017-01-17","-4.065","-4.13","-4.02","12"
"174","2017-01-18","-4.26833","-4.39","-4.17","12"
"174","2017-01-19","-4.55167","-4.62","-4.43","12"
"174","2017-01-20","-4.7625","-4.85","-4.64","12"
"174","2017-01-21","-4.93833","-4.98","-4.86","12"
"174","2017-01-22","-5.02","-5.11","-4.98","12"
"174","2017-01-23","-4.56333","-4.94","-4.32","12"
"174","2017-01-24","-4.35667","-4.62","-4.26","12"
"174","2017-01-25","-4.8275","-4.9","-4.69","12"
"174","2017-01-26","-4.88917","-4.92","-4.85","12"
"174","2017-01-27","-4.94667","-4.98","-4.9","12"
"174","2017-01-28","-4.93167","-4.96","-4.88","12"
"174","2017-01-29","-4.78583","-4.86","-4.69","12"
"174","2017-01-30","-4.35833","-4.66","-4.19","12"
"174","2017-01-31","-4.155","-4.17","-4.15","12"
"174","2017-02-01","-4.17","-4.21","-4.15","12"
"174","2017-02-02","-4.19083","-4.28","-4.11","12"
"174","2017-02-03","-4.2225","-4.32","-4.11","12"
"174","2017-02-04","-4.115","-4.17","-4.04","12"
"174","2017-02-05","-3.92","-4.02","-3.81","12"
"174","2017-02-06","-3.68833","-3.77","-3.6","12"
"174","2017-02-07","-3.42667","-3.59","-3.28","12"
"174","2017-02-08","-3.34167","-3.38","-3.3","12"
"174","2017-02-09","-3.2675","-3.3","-3.23","12"
"174","2017-02-10","-3.16417","-3.21","-3.1","12"
"174","2017-02-11","-3.045","-3.1","-3","12"
"174","2017-02-12","-2.97083","-3","-2.93","12"
"174","2017-02-13","-2.89833","-2.93","-2.87","12"
"174","2017-02-14","-2.80333","-2.89","-2.68","12"
"174","2017-02-15","-2.67167","-2.76","-2.62","12"
"174","2017-02-16","-2.59833","-2.62","-2.59","12"
"174","2017-02-17","-2.59083","-2.62","-2.57","12"
"174","2017-02-18","-2.6075","-2.66","-2.55","12"
"174","2017-02-19","-2.54","-2.59","-2.49","12"
"174","2017-02-20","-2.4675","-2.51","-2.36","12"
"174","2017-02-21","-2.355","-2.4","-2.32","12"
"174","2017-02-22","-2.45667","-2.51","-2.38","12"
"174","2017-02-23","-2.57583","-2.62","-2.53","12"
"174","2017-02-24","-2.57583","-2.62","-2.55","12"
"174","2017-02-25","-2.47417","-2.53","-2.38","12"
"174","2017-02-26","-2.42667","-2.47","-2.38","12"
"174","2017-02-27","-2.485","-2.49","-2.47","12"
"174","2017-02-28","-2.44667","-2.49","-2.38","12"
"174","2017-03-01","-2.29083","-2.36","-2.23","12"
"174","2017-03-02","-2.165","-2.23","-2.11","12"
"174","2017-03-03","-2.13333","-2.19","-2.11","12"
"174","2017-03-04","-2.12667","-2.17","-2.11","12"
"174","2017-03-05","-2.09667","-2.11","-2.08","12"
"174","2017-03-06","-2.04333","-2.06","-2.02","12"
"174","2017-03-07","-2.01667","-2.02","-2","12"
"174","2017-03-08","-1.95583","-2.02","-1.87","12"
"174","2017-03-09","-1.78083","-1.83","-1.74","12"
"174","2017-03-10","-1.715","-1.74","-1.7","12"
"174","2017-03-11","-1.70667","-1.74","-1.7","12"
"174","2017-03-12","-1.765","-1.79","-1.74","12"
"174","2017-03-13","-1.80833","-1.83","-1.79","12"
"174","2017-03-14","-1.86333","-1.91","-1.83","12"
"174","2017-03-15","-1.96583","-2.02","-1.91","12"
"174","2017-03-16","-2.06","-2.08","-2.02","12"
"174","2017-03-17","-2.08917","-2.09","-2.08","12"
"174","2017-03-18","-2.08333","-2.09","-2.08","12"
"174","2017-03-19","-2.07917","-2.09","-2.06","12"
"174","2017-03-20","-2.0975","-2.11","-2.08","12"
"174","2017-03-21","-2.10667","-2.13","-2.09","12"
"174","2017-03-22","-2.0825","-2.09","-2.06","12"
"174","2017-03-23","-2.02667","-2.08","-1.98","12"
"174","2017-03-24","-1.92333","-1.96","-1.89","12"
"174","2017-03-25","-1.86333","-1.87","-1.85","12"
"174","2017-03-26","-1.87333","-1.89","-1.87","12"
"174","2017-03-27","-1.80667","-1.83","-1.79","12"
"174","2017-03-28","-1.835","-1.85","-1.81","12"
"174","2017-03-29","-1.86333","-1.89","-1.85","12"
"174","2017-03-30","-1.92917","-1.96","-1.91","12"
"174","2017-03-31","-1.94333","-1.96","-1.92","12"
"174","2017-04-01","-1.89583","-1.92","-1.87","12"
"174","2017-04-02","-1.81667","-1.87","-1.77","12"
"174","2017-04-03","-1.75417","-1.77","-1.74","12"
"174","2017-04-04","-1.74833","-1.75","-1.74","12"
"174","2017-04-05","-1.685","-1.74","-1.64","12"
"174","2017-04-06","-1.60167","-1.64","-1.56","12"
"174","2017-04-07","-1.59833","-1.64","-1.58","12"
"174","2017-04-08","-1.665","-1.7","-1.64","12"
"174","2017-04-09","-1.72","-1.74","-1.7","12"
"174","2017-04-10","-1.7375","-1.75","-1.72","12"
"174","2017-04-11","-1.68333","-1.72","-1.64","12"
"174","2017-04-12","-1.56917","-1.64","-1.24","12"
"174","2017-04-13","-1.37417","-1.45","-1.2","12"
"174","2017-04-14","-1.41667","-1.43","-1.41","12"
"174","2017-04-15","-1.2875","-1.39","-1.15","12"
"174","2017-04-16","-0.88167","-1.09","-0.69","12"
"174","2017-04-17","-0.60667","-0.67","-0.56","12"
"174","2017-04-18","-0.43667","-0.54","-0.35","12"
"174","2017-04-19","-0.29","-0.33","-0.25","12"
"174","2017-04-20","-0.22667","-0.25","-0.21","12"
"174","2017-04-21","-0.215","-0.23","-0.21","12"
"174","2017-04-22","-0.27833","-0.31","-0.23","12"
"174","2017-04-23","-0.31667","-0.37","-0.29","12"
"174","2017-04-24","-0.33333","-0.35","-0.31","12"
"174","2017-04-25","-0.16333","-0.29","-0.06","12"
"174","2017-04-26","-0.04667","-0.06","-0.04","12"
"174","2017-04-27","-0.02167","-0.04","-0.02","12"
"174","2017-04-28","-0.005","-0.02","0","12"
"174","2017-04-29","-0.00167","-0.02","0","12"
"174","2017-04-30","-0.00167","-0.02","0","12"
"174","2017-05-01","0","0","0","12"
"174","2017-05-02","-0.00167","-0.02","0","12"
"174","2017-05-03","0","0","0","12"
"174","2017-05-04","-0.00167","-0.02","0","12"
"174","2017-05-05","0","0","0","12"
"174","2017-05-06","-0.00833","-0.02","0","12"
"174","2017-05-07","0","0","0","12"
"174","2017-05-08","-0.00167","-0.02","0","12"
"174","2017-05-09","0.00167","0","0.02","12"
"174","2017-05-10","0.00333","0","0.02","12"
"174","2017-05-11","0.00333","0","0.02","12"
"174","2017-05-12","0.01333","0","0.02","12"
"174","2017-05-13","0.00833","0","0.02","12"
"174","2017-05-14","0.01333","0","0.02","12"
"174","2017-05-15","0.00833","0","0.02","12"
"174","2017-05-16","0.01333","0","0.02","12"
"174","2017-05-17","0.01667","0","0.02","12"
"174","2017-05-18","0.01667","0","0.02","12"
"174","2017-05-19","0.01333","0","0.02","12"
"174","2017-05-20","0.02","0.02","0.02","12"
"174","2017-05-21","0.01667","0","0.02","12"
"174","2017-05-22","0.01667","0","0.02","12"
"174","2017-05-23","0.01333","0","0.02","12"
"174","2017-05-24","0.01833","0","0.02","12"
"174","2017-05-25","0.01333","0","0.02","12"
"174","2017-05-26","0.015","0","0.02","12"
"174","2017-05-27","0.015","0","0.02","12"
"174","2017-05-28","0.015","0","0.02","12"
"174","2017-05-29","0.01667","0","0.02","12"
"174","2017-05-30","0.02","0.02","0.02","12"
"174","2017-05-31","0.015","0","0.02","12"
"174","2017-06-01","0.01833","0","0.02","12"
"174","2017-06-02","0.02","0.02","0.02","12"
"174","2017-06-03","0.01667","0","0.04","12"
"174","2017-06-04","0.02","0.02","0.02","12"
"174","2017-06-05","0.01333","0","0.02","12"
"174","2017-06-06","0.17833","0","0.53","12"
"174","2017-06-07","-0.00167","-0.06","0.02","12"
"174","2017-06-08","0.00833","-0.04","0.02","12"
"174","2017-06-09","0.03417","0.02","0.07","12"
"174","2017-06-10","0.02","0.02","0.02","12"
"174","2017-06-11","0.02","0.02","0.02","12"
"174","2017-06-12","0.03167","0.02","0.04","12"
"174","2017-06-13","0.085","0.04","0.15","12"
"174","2017-06-14","0.48417","0.32","0.9","12"
"174","2017-06-15","0.82167","0.55","1.07","12"
"174","2017-06-16","1.4825","1.09","2.06","12"
"174","2017-06-17","2.4125","2.14","2.74","12"
"174","2017-06-18","2.9975","2.72","3.33","12"
"174","2017-06-19","3.98083","3.22","5.51","12"
"174","2017-06-20","3.72","3.41","4.05","12"
"174","2017-06-21","4.26667","4.05","4.59","12"
"174","2017-06-22","4.65833","4.45","4.83","12"
"174","2017-06-23","4.83667","4.63","5.03","12"
"174","2017-06-24","5.13417","4.83","6.04","12"
"174","2017-06-25","6.04","5.47","7.5","12"
"174","2017-06-26","6.08667","5.31","7.03","12"
"174","2017-06-27","6.59167","5.73","8.05","12"
"174","2017-06-28","6.98","6.16","7.96","12"
"174","2017-06-29","5.0025","4.03","5.9","12"
"174","2017-06-30","2.95583","2.14","3.77","12"
"174","2017-07-01","3.23417","2.96","3.51","12"
"174","2017-07-02","3.18167","3.1","3.35","12"
"174","2017-07-03","3.2025","3","3.41","12"
"174","2017-07-04","3.55333","3.31","3.91","12"
"174","2017-07-05","4.26833","3.93","5.25","12"
"174","2017-07-06","4.415","4.19","4.69","12"
"174","2017-07-07","4.85333","4.63","5.11","12"
"174","2017-07-08","5.19667","4.99","5.49","12"
"174","2017-07-09","7.0775","5.55","8.28","12"
"174","2017-07-10","6.545","5.73","7.42","12"
"174","2017-07-11","5.955","5.61","6.57","12"
"174","2017-07-12","5.47583","5.21","5.82","12"
"174","2017-07-13","5.58667","5.45","5.73","12"
"174","2017-07-14","5.78583","5.59","6","12"
"174","2017-07-15","5.92083","5.73","6.22","12"
"174","2017-07-16","5.84083","5.59","6.31","12"
"174","2017-07-17","5.6825","5.49","5.84","12"
"174","2017-07-18","6.51417","5.77","7.84","12"
"174","2017-07-19","9.0675","7.69","10.78","12"
"174","2017-07-20","8.20417","7.17","9.78","12"
"174","2017-07-21","8.5875","7.52","9.78","12"
"174","2017-07-22","7.70417","6.88","8.6","12"
"174","2017-07-23","6.925","6.37","7.86","12"
"174","2017-07-24","6.25583","5.57","6.68","12"
"174","2017-07-25","4.71","4.25","5.41","12"
"174","2017-07-26","3.95667","3.67","4.15","12"
"174","2017-07-27","3.94833","3.79","4.07","12"
"174","2017-07-28","4.185","4.03","4.39","12"
"174","2017-07-29","5.61167","4.43","7.71","12"
"174","2017-07-30","7.1125","6.02","8.51","12"
"174","2017-07-31","7.31583","6.2","8.96","12"
"174","2017-08-01","10.87","9.2","12.88","12"
"174","2017-08-02","9.28167","7.82","11.7","12"
"174","2017-08-03","8.74917","7.4","11.01","12"
"174","2017-08-04","7.27","6.96","8.17","12"
"174","2017-08-05","6.98","6.8","7.17","12"
"174","2017-08-06","7.14917","7.03","7.42","12"
"174","2017-08-07","7.31167","6.41","8.77","12"
"174","2017-08-08","8.325","7.13","9.5","12"
"174","2017-08-09","6.46","6.14","7.01","12"
"174","2017-08-10","4.78333","3.93","6.12","12"
"174","2017-08-11","2.4325","1.92","3.75","12"
"174","2017-08-12","1.97583","1.61","2.29","12"
"174","2017-08-13","2.60917","2.35","2.9","12"
"174","2017-08-14","4.24167","2.98","6.35","12"
"174","2017-08-15","4.96167","4.61","5.59","12"
"174","2017-08-16","4.98333","4.75","5.51","12"
"174","2017-08-17","5.05167","4.87","5.51","12"
"174","2017-08-18","6.81667","6.26","7.34","12"
"174","2017-08-19","6.59333","6.2","7.13","12"
"174","2017-08-20","5.28917","5.01","6","12"
"174","2017-08-21","4.455","4.13","5.09","12"
"174","2017-08-22","4.71167","4.53","4.87","12"
"174","2017-08-23","4.98","4.81","5.25","12"
"174","2017-08-24","5.6325","5.21","6.45","12"
"174","2017-08-25","6.29","5.94","7.46","12"
"174","2017-08-26","7.41583","6.78","8.58","12"
"174","2017-08-27","6.6275","6.43","7.19","12"
"174","2017-08-28","6.39167","6.31","6.63","12"
"174","2017-08-29","6.4325","6.28","6.51","12"
"174","2017-08-30","8.4025","6.51","10.7","12"
"174","2017-08-31","9.0575","7.73","10.34","12"
"174","2017-09-01","6.14417","5.03","7.4","12"
"174","2017-09-02","3.42333","2.39","4.67","12"
"174","2017-09-03","1.78167","1.5","2.12","12"
"174","2017-09-04","1.9125","1.79","2.04","12"
"174","2017-09-05","2.22917","2.06","2.47","12"
"174","2017-09-06","2.75667","2.49","3.31","12"
"174","2017-09-07","3.41833","3.26","3.59","12"
"174","2017-09-08","3.68083","3.22","4.67","12"
"174","2017-09-09","4.54667","2.76","5.41","12"
"174","2017-09-10","1.9425","1.58","2.41","12"
"174","2017-09-11","1.83333","1.44","2.24","12"
"174","2017-09-12","1.81417","1.59","2.18","12"
"174","2017-09-13","1.13583","1.01","1.54","12"
"174","2017-09-14","2.39833","1.13","4.01","12"
"174","2017-09-15","-0.36","-0.99","0.32","12"
"174","2017-09-16","-0.0675","-0.37","0.23","12"
"174","2017-09-17","0.04667","-0.1","0.23","12"
"174","2017-09-18","-0.14417","-0.42","0","12"
"174","2017-09-19","-0.29417","-0.48","-0.1","12"
"174","2017-09-20","-0.7225","-1.01","-0.48","12"
"174","2017-09-21","-1.03333","-1.41","-0.77","12"
"174","2017-09-22","-0.47167","-0.75","-0.18","12"
"174","2017-09-23","0.02917","-0.18","0.11","12"
"174","2017-09-24","0.15167","0.09","0.25","12"
"174","2017-09-25","0.2","0.09","0.32","12"
"174","2017-09-26","0.49417","0.4","0.65","12"
"174","2017-09-27","1.03167","0.69","1.36","12"
"174","2017-09-28","1.15583","1.01","1.34","12"
"174","2017-09-29","1.34417","1.21","1.54","12"
"174","2017-09-30","1.85417","1.58","2.2","12"
"174","2017-10-01","2.39083","2.24","2.49","12"
"174","2017-10-02","2.2","2.14","2.37","12"
"174","2017-10-03","2.34333","2.14","2.71","12"
"174","2017-10-04","1.48333","1.23","2.14","12"
"174","2017-10-05","1.45667","1.27","1.63","12"
"174","2017-10-06","1.38083","0","1.81","12"
"174","2017-10-07","-0.7425","-1.26","-0.27","12"
"174","2017-10-08","-0.35583","-0.63","-0.08","12"
"174","2017-10-09","-0.05917","-0.18","0.09","12"
"174","2017-10-10","-0.16833","-0.33","0.05","12"
"174","2017-10-11","-0.19083","-0.29","-0.12","12"
"174","2017-10-12","0.02917","-0.19","1.53","12"
"174","2017-10-13","0.01583","-0.04","0.19","12"
"174","2017-10-14","0.385","0.25","0.6","12"
"174","2017-10-15","0.58833","0.52","0.81","12"
"174","2017-10-16","0.95833","0.81","1.25","12"
"174","2017-10-17","1.26167","1.02","1.62","12"
"174","2017-10-18","1.435","1.33","1.6","12"
"174","2017-10-19","1.935","1.35","2.96","12"
"174","2017-10-20","2.24083","1.85","2.81","12"
"174","2017-10-21","2.3825","2.08","2.86","12"
"174","2017-10-22","0.86","-0.23","2.2","12"
"174","2017-10-23","-0.98167","-1.22","-0.4","12"
"174","2017-10-24","-1.10167","-1.56","-0.09","12"
"174","2017-10-25","-0.74167","-1.27","-0.06","12"
"174","2017-10-26","-0.54833","-0.63","-0.46","12"
"174","2017-10-27","-0.285","-0.44","-0.04","12"
"174","2017-10-28","-0.75167","-1.29","-0.09","12"
"174","2017-10-29","-1.14167","-1.56","-0.51","12"
"174","2017-10-30","-0.8075","-1.03","-0.59","12"
"174","2017-10-31","-1.78167","-2.07","-1.18","12"
"174","2017-11-01","-2.19083","-2.37","-2.01","12"
"174","2017-11-02","-1.89583","-1.99","-1.73","12"
"174","2017-11-03","-1.90417","-2.07","-1.73","12"
"174","2017-11-04","-1.6075","-1.82","-1.33","12"
"174","2017-11-05","-0.8875","-1.29","-0.63","12"
"174","2017-11-06","-2.5225","-4.01","-1.44","12"
"174","2017-11-07","-4.20833","-4.41","-3.97","12"
"174","2017-11-08","-4.59417","-4.71","-4.41","12"
"174","2017-11-09","-4.73083","-5.16","-4.39","12"
"174","2017-11-10","-4.9825","-5.35","-4.56","12"
"174","2017-11-11","-4.22083","-4.52","-3.92","12"
"174","2017-11-12","-3.55667","-3.86","-3.2","12"
"174","2017-11-13","-3.12833","-3.39","-2.84","12"
"174","2017-11-14","-2.54917","-2.79","-2.35","12"
"174","2017-11-15","-2.28333","-2.39","-2.22","12"
"174","2017-11-16","-2.61083","-2.79","-2.41","12"
"174","2017-11-17","-2.93","-2.99","-2.82","12"
"174","2017-11-18","-2.96833","-2.99","-2.94","12"
"174","2017-11-19","-2.83333","-2.92","-2.75","12"
"174","2017-11-20","-2.84333","-3.01","-2.73","12"
"174","2017-11-21","-3.18083","-3.31","-3.05","12"
"174","2017-11-22","-3.4175","-3.48","-3.33","12"
"174","2017-11-23","-3.465","-3.48","-3.43","12"
"174","2017-11-24","-3.39333","-3.43","-3.37","12"
"174","2017-11-25","-3.2425","-3.35","-3.05","12"
"174","2017-11-26","-2.62167","-2.98","-2.31","12"
"174","2017-11-27","-2.13417","-2.28","-2.05","12"
"174","2017-11-28","-2.00833","-2.13","-1.96","12"
"174","2017-11-29","-2.2","-2.24","-2.14","12"
"174","2017-11-30","-2.26667","-2.3","-2.24","12"
"174","2017-12-01","-2.45417","-2.6","-2.31","12"
"174","2017-12-02","-2.8225","-3.05","-2.64","12"
"174","2017-12-03","-3.17167","-3.31","-3.07","12"
"174","2017-12-04","-3.47167","-3.63","-3.33","12"
"174","2017-12-05","-3.86917","-4.03","-3.69","12"
"174","2017-12-06","-3.9925","-4.07","-3.94","12"
"174","2017-12-07","-4.35417","-4.5","-4.09","12"
"174","2017-12-08","-4.48083","-4.54","-4.37","12"
"174","2017-12-09","-3.98","-4.31","-3.65","12"
"174","2017-12-10","-3.62917","-3.73","-3.56","12"
"174","2017-12-11","-3.80083","-3.92","-3.69","12"
"174","2017-12-12","-3.5875","-3.8","-3.35","12"
"174","2017-12-13","-3.12583","-3.3","-3.01","12"
"174","2017-12-14","-2.92417","-2.99","-2.81","12"
"174","2017-12-15","-2.68667","-2.79","-2.58","12"
"174","2017-12-16","-2.48333","-2.56","-2.41","12"
"174","2017-12-17","-2.37333","-2.41","-2.35","12"
"174","2017-12-18","-2.32417","-2.35","-2.3","12"
"174","2017-12-19","-2.255","-2.3","-2.22","12"
"174","2017-12-20","-2.18167","-2.2","-2.16","12"
"174","2017-12-21","-2.09083","-2.16","-2.03","12"
"174","2017-12-22","-2.1225","-2.14","-2.09","12"
"174","2017-12-23","-2.1","-2.16","-2.07","12"
"174","2017-12-24","-2.21667","-2.33","-2.11","12"
"174","2017-12-25","-2.42","-2.47","-2.35","12"
"174","2017-12-26","-2.385","-2.41","-2.37","12"
"174","2017-12-27","-2.3025","-2.37","-2.22","12"
"174","2017-12-28","-2.16167","-2.2","-2.14","12"
"174","2017-12-29","-2.10167","-2.13","-2.05","12"
"174","2017-12-30","-1.95667","-2.05","-1.84","12"
"174","2017-12-31","-1.795","-1.82","-1.77","12"
"174","2018-01-01","-1.84417","-1.9","-1.75","12"
"174","2018-01-02","-1.94833","-1.97","-1.88","12"
"174","2018-01-03","-1.86167","-1.92","-1.8","12"
"174","2018-01-04","-1.83167","-1.92","-1.73","12"
"174","2018-01-05","-1.67833","-1.71","-1.65","12"
"174","2018-01-06","-1.66667","-1.69","-1.65","12"
"174","2018-01-07","-1.63667","-1.67","-1.6","12"
"174","2018-01-08","-1.54","-1.58","-1.5","12"
"174","2018-01-09","-1.54","-1.58","-1.48","12"
"174","2018-01-10","-1.59667","-1.6","-1.58","12"
"174","2018-01-11","-1.60167","-1.62","-1.6","12"
"174","2018-01-12","-1.61167","-1.62","-1.6","12"
"174","2018-01-13","-1.56167","-1.6","-1.54","12"
"174","2018-01-14","-1.52333","-1.54","-1.52","12"
"174","2018-01-15","-1.51333","-1.54","-1.5","12"
"174","2018-01-16","-1.49","-1.54","-1.46","12"
"174","2018-01-17","-1.47167","-1.48","-1.46","12"
"174","2018-01-18","-1.44333","-1.48","-1.41","12"
"174","2018-01-19","-1.385","-1.39","-1.37","12"
"174","2018-01-20","-1.40833","-1.43","-1.39","12"
"174","2018-01-21","-1.36667","-1.37","-1.35","12"
"174","2018-01-22","-1.3","-1.33","-1.27","12"
"174","2018-01-23","-1.24333","-1.25","-1.24","12"
"174","2018-01-24","-1.30333","-1.37","-1.24","12"
"174","2018-01-25","-1.4475","-1.48","-1.39","12"
"174","2018-01-26","-1.45667","-1.46","-1.44","12"
"174","2018-01-27","-1.525","-1.6","-1.46","12"
"174","2018-01-28","-1.70667","-1.8","-1.62","12"
"174","2018-01-29","-1.965","-2.07","-1.84","12"
"174","2018-01-30","-2.13167","-2.18","-2.07","12"
"174","2018-01-31","-2.21333","-2.24","-2.18","12"
"174","2018-02-01","-2.05583","-2.16","-1.92","12"
"174","2018-02-02","-1.76","-1.88","-1.65","12"
"174","2018-02-03","-1.565","-1.63","-1.5","12"
"174","2018-02-04","-1.4525","-1.5","-1.41","12"
"174","2018-02-05","-1.41333","-1.43","-1.39","12"
"174","2018-02-06","-1.36333","-1.39","-1.35","12"
"174","2018-02-07","-1.31667","-1.33","-1.31","12"
"174","2018-02-08","-1.30833","-1.31","-1.29","12"
"174","2018-02-09","-1.28833","-1.29","-1.27","12"
"174","2018-02-10","-1.29","-1.29","-1.29","12"
"174","2018-02-11","-1.255","-1.29","-1.24","12"
"174","2018-02-12","-1.26917","-1.31","-1.24","12"
"174","2018-02-13","-1.32167","-1.33","-1.31","12"
"174","2018-02-14","-1.32667","-1.35","-1.29","12"
"174","2018-02-15","-1.25583","-1.31","-1.22","12"
"174","2018-02-16","-1.18833","-1.2","-1.18","12"
"174","2018-02-17","-1.17667","-1.18","-1.16","12"
"174","2018-02-18","-1.21333","-1.24","-1.18","12"
"174","2018-02-19","-1.23","-1.24","-1.22","12"
"174","2018-02-20","-1.2525","-1.29","-1.22","12"
"174","2018-02-21","-1.33","-1.35","-1.29","12"
"174","2018-02-22","-1.34667","-1.37","-1.33","12"
"174","2018-02-23","-1.34833","-1.37","-1.33","12"
"174","2018-02-24","-1.28","-1.33","-1.25","12"
"174","2018-02-25","-1.28833","-1.35","-1.25","12"
"174","2018-02-26","-1.43333","-1.5","-1.35","12"
"174","2018-02-27","-1.545","-1.58","-1.5","12"
"174","2018-02-28","-1.6","-1.62","-1.58","12"
"174","2018-03-01","-1.58667","-1.62","-1.54","12"
"174","2018-03-02","-1.50167","-1.54","-1.48","12"
"174","2018-03-03","-1.455","-1.48","-1.44","12"
"174","2018-03-04","-1.43","-1.44","-1.41","12"
"174","2018-03-05","-1.39333","-1.41","-1.37","12"
"174","2018-03-06","-1.37333","-1.39","-1.37","12"
"174","2018-03-07","-1.40667","-1.43","-1.37","12"
"174","2018-03-08","-1.435","-1.44","-1.41","12"
"174","2018-03-09","-1.42667","-1.5","-1.39","12"
"174","2018-03-10","-1.58583","-1.71","-1.52","12"
"174","2018-03-11","-1.805","-1.9","-1.73","12"
"174","2018-03-12","-1.96667","-2.01","-1.9","12"
"174","2018-03-13","-1.97167","-1.99","-1.96","12"
"174","2018-03-14","-2.025","-2.11","-1.99","12"
"174","2018-03-15","-2.11167","-2.14","-2.07","12"
"174","2018-03-16","-2.21917","-2.31","-2.14","12"
"174","2018-03-17","-2.3075","-2.33","-2.26","12"
"174","2018-03-18","-2.13833","-2.26","-2.03","12"
"174","2018-03-19","-1.86833","-2.01","-1.77","12"
"174","2018-03-20","-1.70167","-1.75","-1.67","12"
"174","2018-03-21","-1.69","-1.69","-1.69","12"
"174","2018-03-22","-1.655","-1.69","-1.63","12"
"174","2018-03-23","-1.62083","-1.63","-1.6","12"
"174","2018-03-24","-1.57167","-1.6","-1.54","12"
"174","2018-03-25","-1.51333","-1.52","-1.5","12"
"174","2018-03-26","-1.49333","-1.5","-1.48","12"
"174","2018-03-27","-1.50333","-1.52","-1.48","12"
"174","2018-03-28","-1.49667","-1.56","-1.46","12"
"174","2018-03-29","-1.54167","-1.56","-1.52","12"
"174","2018-03-30","-1.53667","-1.56","-1.52","12"
"174","2018-03-31","-1.52","-1.54","-1.5","12"
"174","2018-04-01","-1.54333","-1.56","-1.52","12"
"174","2018-04-02","-1.50167","-1.54","-1.48","12"
"174","2018-04-03","-1.53167","-1.58","-1.5","12"
"174","2018-04-04","-1.59333","-1.62","-1.56","12"
"174","2018-04-05","-1.5","-1.54","-1.46","12"
"174","2018-04-06","-1.55917","-1.67","-1.46","12"
"174","2018-04-07","-1.77333","-1.86","-1.69","12"
"174","2018-04-08","-1.89667","-1.9","-1.88","12"
"174","2018-04-09","-1.87167","-1.88","-1.86","12"
"174","2018-04-10","-1.83333","-1.86","-1.8","12"
"174","2018-04-11","-1.75","-1.79","-1.71","12"
"174","2018-04-12","-1.6625","-1.69","-1.62","12"
"174","2018-04-13","-1.58667","-1.62","-1.56","12"
"174","2018-04-14","-1.60083","-1.69","-1.56","12"
"174","2018-04-15","-1.76583","-1.82","-1.71","12"
"174","2018-04-16","-1.85833","-1.9","-1.82","12"
"174","2018-04-17","-1.95417","-2.03","-1.9","12"
"174","2018-04-18","-2.09333","-2.14","-2.03","12"
"174","2018-04-19","-2.18167","-2.24","-2.14","12"
"174","2018-04-20","-2.27","-2.3","-2.24","12"
"174","2018-04-21","-2.345","-2.39","-2.31","12"
"174","2018-04-22","-2.42667","-2.45","-2.39","12"
"174","2018-04-23","-2.38417","-2.43","-2.3","12"
"174","2018-04-24","-2.1275","-2.26","-2.03","12"
"174","2018-04-25","-1.9275","-2.01","-1.82","12"
"174","2018-04-26","-1.68583","-1.79","-1.62","12"
"174","2018-04-27","-1.47","-1.6","-1.35","12"
"174","2018-04-28","-1.1","-1.31","-0.95","12"
"174","2018-04-29","-0.76083","-0.93","-0.63","12"
"174","2018-04-30","-0.44","-0.61","-0.34","12"
"174","2018-05-01","-0.285","-0.32","-0.25","12"
"174","2018-05-02","-0.22167","-0.25","-0.21","12"
"174","2018-05-03","-0.19833","-0.21","-0.19","12"
"174","2018-05-04","-0.17333","-0.19","-0.15","12"
"174","2018-05-05","-0.095","-0.13","-0.04","12"
"174","2018-05-06","-0.03","-0.04","-0.02","12"
"174","2018-05-07","-0.00833","-0.02","0","12"
"174","2018-05-08","-0.00333","-0.02","0","12"
"174","2018-05-09","0","0","0","12"
"174","2018-05-10","0","0","0","12"
"174","2018-05-11","0","0","0","12"
"174","2018-05-12","0","0","0","12"
"174","2018-05-13","0","0","0","12"
"174","2018-05-14","0","0","0","12"
"174","2018-05-15","0","0","0","12"
"174","2018-05-16","0.00167","0","0.02","12"
"174","2018-05-17","0","0","0","12"
"174","2018-05-18","0","0","0","12"
"174","2018-05-19","0","0","0","12"
"174","2018-05-20","0","0","0","12"
"174","2018-05-21","0","0","0","12"
"174","2018-05-22","0","0","0","12"
"174","2018-05-23","0","0","0","12"
"174","2018-05-24","0","0","0","12"
"174","2018-05-25","0","0","0","12"
"174","2018-05-26","0.00167","0","0.02","12"
"174","2018-05-27","0.00167","0","0.02","12"
"174","2018-05-28","0","0","0","12"
"174","2018-05-29","0.00167","0","0.02","12"
"174","2018-05-30","0","0","0","12"
"174","2018-05-31","0","0","0","12"
"174","2018-06-01","0","0","0","12"
"174","2018-06-02","0","0","0","12"
"174","2018-06-03","0","0","0","12"
"174","2018-06-04","0","0","0","12"
"174","2018-06-05","0.00167","0","0.02","12"
"174","2018-06-06","0","0","0","12"
"174","2018-06-07","0.005","0","0.02","12"
"174","2018-06-08","0","0","0","12"
"174","2018-06-09","0","0","0","12"
"174","2018-06-10","0","0","0","12"
"174","2018-06-11","0.00333","0","0.02","12"
"174","2018-06-12","0","0","0","12"
"174","2018-06-13","0","0","0","12"
"174","2018-06-14","0","0","0","12"
"174","2018-06-15","0.00167","0","0.02","12"
"174","2018-06-16","0","0","0","12"
"174","2018-06-17","0","0","0","12"
"174","2018-06-18","0","0","0","12"
"174","2018-06-19","0","0","0","12"
"174","2018-06-20","0.05167","0.02","0.14","12"
"174","2018-06-21","0.14917","0.04","0.27","12"
"174","2018-06-22","0.57583","0.29","1.06","12"
"174","2018-06-23","1.05583","0.87","1.25","12"
"174","2018-06-24","1.36083","1.19","1.52","12"
"174","2018-06-25","1.66333","1.58","1.73","12"
"174","2018-06-26","1.97417","1.79","2.12","12"
"174","2018-06-27","2.26917","2.03","2.61","12"
"174","2018-06-28","2.71083","2.57","2.88","12"
"174","2018-06-29","3.03","2.9","3.3","12"
"174","2018-06-30","3.08833","2.86","3.28","12"
"174","2018-07-01","3.44667","3.22","3.65","12"
"174","2018-07-02","4.795","3.71","6.2","12"
"174","2018-07-03","4.82167","4.21","5.77","12"
"174","2018-07-04","4.24167","3.97","4.97","12"
"174","2018-07-05","4.85583","4.31","5.92","12"
"174","2018-07-06","4.22833","3.99","4.53","12"
"174","2018-07-07","3.74167","3.51","4.09","12"
"174","2018-07-08","3.68667","3.51","3.85","12"
"174","2018-07-09","3.995","3.81","4.23","12"
"174","2018-07-10","4.43333","4.25","4.73","12"
"174","2018-07-11","4.96667","4.79","5.27","12"
"174","2018-07-12","5.08333","4.85","5.35","12"
"174","2018-07-13","5.06833","4.87","5.35","12"
"174","2018-07-14","5.1875","4.79","6.9","12"
"174","2018-07-15","5.2925","4.75","6.2","12"
"174","2018-07-16","4.915","4.75","5.17","12"
"174","2018-07-17","5.02","4.81","5.23","12"
"174","2018-07-18","5.36167","5.19","5.63","12"
"174","2018-07-19","5.90167","5.41","6.92","12"
"174","2018-07-20","5.32833","5.17","5.55","12"
"174","2018-07-21","5.79417","5.37","6.28","12"
"174","2018-07-22","5.07333","4.71","5.41","12"
"174","2018-07-23","4.81833","4.69","5.03","12"
"174","2018-07-24","4.93333","4.79","5.31","12"
"174","2018-07-25","5.05167","4.97","5.17","12"
"174","2018-07-26","5.26333","5.09","5.41","12"
"174","2018-07-27","5.63083","5.43","5.96","12"
"174","2018-07-28","6.06667","5.85","6.49","12"
"174","2018-07-29","5.6975","5.53","6","12"
"174","2018-07-30","5.60167","5.43","5.81","12"
"174","2018-07-31","5.89417","5.67","6.14","12"
"174","2018-08-01","6.43167","6.06","8.04","12"
"174","2018-08-02","6.7725","6.36","7.73","12"
"174","2018-08-03","6.56583","6.34","6.94","12"
"174","2018-08-04","6.635","6.47","6.9","12"
"174","2018-08-05","7.06167","6.86","7.5","12"
"174","2018-08-06","7.98083","7.33","9.62","12"
"174","2018-08-07","8.10167","7.27","9.32","12"
"174","2018-08-08","8.13083","7.46","8.61","12"
"174","2018-08-09","8.65417","8.38","9.12","12"
"174","2018-08-10","7.52667","7.02","8.25","12"
"174","2018-08-11","6.47","6.22","7.06","12"
"174","2018-08-12","7.10083","6.28","8.21","12"
"174","2018-08-13","7.56583","6.82","8.34","12"
"174","2018-08-14","6.43083","6.04","6.86","12"
"174","2018-08-15","5.84583","5.69","6.12","12"
"174","2018-08-16","5.84417","5.69","6.18","12"
"174","2018-08-17","5.90917","5.77","6.22","12"
"174","2018-08-18","6.0925","5.85","6.36","12"
"174","2018-08-19","6.08417","5.83","6.47","12"
"174","2018-08-20","6.08","5.94","6.28","12"
"174","2018-08-21","6.51417","6.2","6.92","12"
"174","2018-08-22","6.49333","6.12","6.77","12"
"174","2018-08-23","6.22667","5.94","6.67","12"
"174","2018-08-24","6.23833","6.14","6.4","12"
"174","2018-08-25","5.77333","4.67","6.38","12"
"174","2018-08-26","3.15667","2.28","4.49","12"
"174","2018-08-27","2.86417","2.65","3.04","12"
"174","2018-08-28","3.37583","3.1","4.85","12"
"174","2018-08-29","4.53333","4.07","5.23","12"
"174","2018-08-30","4.68667","4.61","4.91","12"
"174","2018-08-31","4.87667","4.47","5.03","12"
"174","2018-09-01","3.86833","3.67","4.23","12"
"174","2018-09-02","3.33333","2.86","3.61","12"
"174","2018-09-03","3.66","3.61","3.75","12"
"174","2018-09-04","3.62667","3.53","3.73","12"
"174","2018-09-05","3.85333","3.75","3.95","12"
"174","2018-09-06","4.01667","3.93","4.13","12"
"174","2018-09-07","4.20833","4.13","4.31","12"
"174","2018-09-08","4.09667","3.99","4.31","12"
"174","2018-09-09","4.19333","4.11","4.29","12"
"174","2018-09-10","4.34667","4.27","4.51","12"
"174","2018-09-11","4.55167","4.47","4.73","12"
"174","2018-09-12","4.645","4.55","4.79","12"
"174","2018-09-13","4.84833","4.77","4.99","12"
"174","2018-09-14","5.14333","5.05","5.23","12"
"174","2018-09-15","5.055","4.91","5.23","12"
"174","2018-09-16","5.46667","4.99","5.87","12"
"174","2018-09-17","5.81417","5.19","6.69","12"
"174","2018-09-18","6.28917","5.71","7.33","12"
"174","2018-09-19","5.58333","5.39","5.87","12"
"174","2018-09-20","5.45333","5.31","5.83","12"
"174","2018-09-21","6.05917","5.73","6.51","12"
"174","2018-09-22","5.55333","5.31","5.85","12"
"174","2018-09-23","5.33333","5.23","5.67","12"
"174","2018-09-24","4.85333","4.03","5.65","12"
"174","2018-09-25","3.54583","3.18","3.81","12"
"174","2018-09-26","3.595","3.39","3.79","12"
"174","2018-09-27","3.3375","3.12","3.73","12"
"174","2018-09-28","3.34417","3.12","3.75","12"
"174","2018-09-29","4.54167","3.53","5.89","12"
"174","2018-09-30","4.575","3.73","5.25","12"
"175","1998-10-31","-0.71182","-1","-0.55","11"
"175","1998-11-01","-0.31167","-0.55","-0.11","12"
"175","1998-11-02","-0.11","-0.11","-0.11","12"
"175","1998-11-03","-0.11","-0.11","-0.11","12"
"175","1998-11-04","-0.11","-0.11","-0.11","12"
"175","1998-11-05","-0.11","-0.11","-0.11","12"
"175","1998-11-06","-0.11","-0.11","-0.11","12"
"175","1998-11-07","-0.29333","-0.33","-0.11","12"
"175","1998-11-08","-0.44","-0.55","-0.33","12"
"175","1998-11-09","-0.53167","-0.55","-0.33","12"
"175","1998-11-10","-0.23833","-0.55","-0.11","12"
"175","1998-11-11","-0.25667","-0.55","-0.11","12"
"175","1998-11-12","-0.5875","-1.22","-0.33","12"
"175","1998-11-13","-0.885","-1.67","-0.55","12"
"175","1998-11-14","-1.315","-1.89","-0.77","12"
"175","1998-11-15","-1.22","-1.89","-0.77","12"
"175","1998-11-16","-1.12583","-2.33","-0.77","12"
"175","1998-11-17","-1.03667","-1.22","-1","12"
"175","1998-11-18","-1.62917","-1.89","-1.22","12"
"175","1998-11-19","-2.445","-2.78","-2.11","12"
"175","1998-11-20","-3.02083","-3.22","-2.78","12"
"175","1998-11-21","-3.92417","-6.55","-3.22","12"
"175","1998-11-22","-6.58333","-8.11","-5.43","12"
"175","1998-11-23","-4.58667","-5.21","-4.11","12"
"175","1998-11-24","-3.90833","-4.11","-3.67","12"
"175","1998-11-25","-3.535","-4.11","-3.22","12"
"175","1998-11-26","-2.66917","-3.22","-2.33","12"
"175","1998-11-27","-2.055","-2.33","-1.89","12"
"175","1998-11-28","-1.68833","-1.89","-1.67","12"
"175","1998-11-29","-1.51667","-1.67","-1.44","12"
"175","1998-11-30","-1.45917","-1.67","-1.44","12"
"175","1998-12-01","-1.4975","-1.67","-1.44","12"
"175","1998-12-02","-1.4225","-1.67","-1.22","12"
"175","1998-12-03","-1.44","-1.44","-1.44","12"
"175","1998-12-04","-1.45917","-1.67","-1.44","12"
"175","1998-12-05","-1.44","-1.44","-1.44","12"
"175","1998-12-06","-1.66667","-1.89","-1.44","12"
"175","1998-12-07","-2.01833","-2.33","-1.89","12"
"175","1998-12-08","-2.50083","-2.78","-2.33","12"
"175","1998-12-09","-2.78","-2.78","-2.78","12"
"175","1998-12-10","-2.65167","-2.78","-2.56","12"
"175","1998-12-11","-2.36917","-2.56","-2.11","12"
"175","1998-12-12","-2.09167","-2.11","-1.89","12"
"175","1998-12-13","-1.96333","-2.11","-1.89","12"
"175","1998-12-14","-1.89","-1.89","-1.89","12"
"175","1998-12-15","-1.79833","-1.89","-1.67","12"
"175","1998-12-16","-1.51667","-1.67","-1.44","12"
"175","1998-12-17","-1.44","-1.44","-1.44","12"
"175","1998-12-18","-1.23833","-1.44","-1","12"
"175","1998-12-19","-1","-1","-1","12"
"175","1998-12-20","-1","-1","-1","12"
"175","1998-12-21","-1.01833","-1.22","-1","12"
"175","1998-12-22","-1.31167","-1.44","-1.22","12"
"175","1998-12-23","-1.5925","-1.89","-1.44","12"
"175","1998-12-24","-1.68833","-1.89","-1.67","12"
"175","1998-12-25","-1.67","-1.67","-1.67","12"
"175","1998-12-26","-1.85333","-1.89","-1.67","12"
"175","1998-12-27","-2.01833","-2.11","-1.89","12"
"175","1998-12-28","-1.85333","-1.89","-1.67","12"
"175","1998-12-29","-1.67","-1.67","-1.67","12"
"175","1998-12-30","-1.4975","-1.67","-1.44","12"
"175","1998-12-31","-1.68667","-1.89","-1.44","12"
"175","1999-01-01","-1.89","-1.89","-1.89","12"
"175","1999-01-02","-1.74333","-1.89","-1.67","12"
"175","1999-01-03","-1.67","-1.67","-1.67","12"
"175","1999-01-04","-1.63167","-1.67","-1.44","12"
"175","1999-01-05","-1.67","-1.67","-1.67","12"
"175","1999-01-06","-1.4975","-1.67","-1.44","12"
"175","1999-01-07","-1.33","-1.44","-1.22","12"
"175","1999-01-08","-1.03667","-1.22","-1","12"
"175","1999-01-09","-1","-1","-1","12"
"175","1999-01-10","-1.12833","-1.44","-1","12"
"175","1999-01-11","-1.25667","-1.44","-1.22","12"
"175","1999-01-12","-1.275","-1.44","-1.22","12"
"175","1999-01-13","-1.44","-1.44","-1.44","12"
"175","1999-01-14","-1.44","-1.44","-1.44","12"
"175","1999-01-15","-1.4975","-1.67","-1.44","12"
"175","1999-01-16","-1.67","-1.67","-1.67","12"
"175","1999-01-17","-1.59333","-1.67","-1.44","12"
"175","1999-01-18","-1.44","-1.44","-1.44","12"
"175","1999-01-19","-1.44","-1.44","-1.44","12"
"175","1999-01-20","-1.40333","-1.44","-1.22","12"
"175","1999-01-21","-1.36667","-1.44","-1.22","12"
"175","1999-01-22","-1.20167","-1.22","-1","12"
"175","1999-01-23","-1.03667","-1.22","-1","12"
"175","1999-01-24","-1","-1","-1","12"
"175","1999-01-25","-1","-1","-1","12"
"175","1999-01-26","-1.01833","-1.22","-1","12"
"175","1999-01-27","-1.03667","-1.22","-1","12"
"175","1999-01-28","-1.23917","-1.67","-1","12"
"175","1999-01-29","-1.57417","-1.67","-1.44","12"
"175","1999-01-30","-1.79833","-1.89","-1.67","12"
"175","1999-01-31","-1.89","-1.89","-1.89","12"
"175","1999-02-01","-1.89","-1.89","-1.89","12"
"175","1999-02-02","-1.89","-1.89","-1.89","12"
"175","1999-02-03","-1.92667","-2.11","-1.89","12"
"175","1999-02-04","-2.03667","-2.11","-1.89","12"
"175","1999-02-05","-2.01833","-2.11","-1.89","12"
"175","1999-02-06","-2.055","-2.11","-1.89","12"
"175","1999-02-07","-2.11","-2.11","-2.11","12"
"175","1999-02-08","-2.11","-2.11","-2.11","12"
"175","1999-02-09","-1.96333","-2.11","-1.89","12"
"175","1999-02-10","-1.90833","-2.11","-1.89","12"
"175","1999-02-11","-1.89","-1.89","-1.89","12"
"175","1999-02-12","-1.89","-1.89","-1.89","12"
"175","1999-02-13","-1.89","-1.89","-1.89","12"
"175","1999-02-14","-1.89","-1.89","-1.89","12"
"175","1999-02-15","-1.81667","-1.89","-1.67","12"
"175","1999-02-16","-1.67","-1.67","-1.67","12"
"175","1999-02-17","-1.67","-1.67","-1.67","12"
"175","1999-02-18","-1.67","-1.67","-1.67","12"
"175","1999-02-19","-1.67","-1.67","-1.67","12"
"175","1999-02-20","-1.67","-1.67","-1.67","12"
"175","1999-02-21","-1.67","-1.67","-1.67","12"
"175","1999-02-22","-1.67","-1.67","-1.67","12"
"175","1999-02-23","-1.67","-1.67","-1.67","12"
"175","1999-02-24","-1.67","-1.67","-1.67","12"
"175","1999-02-25","-1.67","-1.67","-1.67","12"
"175","1999-02-26","-1.67","-1.67","-1.67","12"
"175","1999-02-27","-1.67","-1.67","-1.67","12"
"175","1999-02-28","-1.53583","-1.67","-1.44","12"
"175","1999-03-01","-1.44","-1.44","-1.44","12"
"175","1999-03-02","-1.44","-1.44","-1.44","12"
"175","1999-03-03","-1.44","-1.44","-1.44","12"
"175","1999-03-04","-1.44","-1.44","-1.44","12"
"175","1999-03-05","-1.23833","-1.44","-1.22","12"
"175","1999-03-06","-1.22","-1.22","-1.22","12"
"175","1999-03-07","-1.22","-1.22","-1.22","12"
"175","1999-03-08","-1.20167","-1.22","-1","12"
"175","1999-03-09","-1.22","-1.22","-1.22","12"
"175","1999-03-10","-1.14667","-1.22","-1","12"
"175","1999-03-11","-1.01833","-1.22","-1","12"
"175","1999-03-12","-1","-1","-1","12"
"175","1999-03-13","-1","-1","-1","12"
"175","1999-03-14","-1","-1","-1","12"
"175","1999-03-15","-1","-1","-1","12"
"175","1999-03-16","-0.92333","-1","-0.77","12"
"175","1999-03-17","-0.77","-0.77","-0.77","12"
"175","1999-03-18","-0.58667","-0.77","-0.55","12"
"175","1999-03-19","-0.55","-0.55","-0.55","12"
"175","1999-03-20","-0.385","-0.55","-0.33","12"
"175","1999-03-21","-0.33","-0.33","-0.33","12"
"175","1999-03-22","-0.33","-0.33","-0.33","12"
"175","1999-03-23","-0.33","-0.33","-0.33","12"
"175","1999-03-24","-0.33","-0.33","-0.33","12"
"175","1999-03-25","-0.14667","-0.33","-0.11","12"
"175","1999-03-26","-0.11","-0.11","-0.11","12"
"175","1999-03-27","-0.11","-0.11","-0.11","12"
"175","1999-03-28","-0.11","-0.11","-0.11","12"
"175","1999-03-29","-0.11","-0.11","-0.11","12"
"175","1999-03-30","-0.11","-0.11","-0.11","12"
"175","1999-03-31","-0.11","-0.11","-0.11","12"
"175","1999-04-01","-0.11","-0.11","-0.11","12"
"175","1999-04-02","-0.11","-0.11","-0.11","12"
"175","1999-04-03","-0.11","-0.11","-0.11","12"
"175","1999-04-04","-0.11","-0.11","-0.11","12"
"175","1999-04-05","-0.11","-0.11","-0.11","12"
"175","1999-04-06","-0.11","-0.11","-0.11","12"
"175","1999-04-07","-0.11","-0.11","-0.11","12"
"175","1999-04-08","-0.11","-0.11","-0.11","12"
"175","1999-04-09","-0.11","-0.11","-0.11","12"
"175","1999-04-10","-0.11","-0.11","-0.11","12"
"175","1999-04-11","-0.11","-0.11","-0.11","12"
"175","1999-04-12","-0.11","-0.11","-0.11","12"
"175","1999-04-13","-0.11","-0.11","-0.11","12"
"175","1999-04-14","-0.11","-0.11","-0.11","12"
"175","1999-04-15","-0.11","-0.11","-0.11","12"
"175","1999-04-16","-0.11","-0.11","-0.11","12"
"175","1999-04-17","-0.11","-0.11","-0.11","12"
"175","1999-04-18","-0.11","-0.11","-0.11","12"
"175","1999-04-19","-0.11","-0.11","-0.11","12"
"175","1999-04-20","-0.11","-0.11","-0.11","12"
"175","1999-04-21","-0.11","-0.11","-0.11","12"
"175","1999-04-22","-0.11","-0.11","-0.11","12"
"175","1999-04-23","-0.11","-0.11","-0.11","12"
"175","1999-04-24","-0.11","-0.11","-0.11","12"
"175","1999-04-25","-0.11","-0.11","-0.11","12"
"175","1999-04-26","-0.11","-0.11","-0.11","12"
"175","1999-04-27","-0.11","-0.11","-0.11","12"
"175","1999-04-28","-0.11","-0.11","-0.11","12"
"175","1999-04-29","-0.11","-0.11","-0.11","12"
"175","1999-04-30","-0.11","-0.11","-0.11","12"
"175","1999-05-01","-0.09083","-0.11","0.12","12"
"175","1999-05-02","0.12","0.12","0.12","12"
"175","1999-05-03","0.12","0.12","0.12","12"
"175","1999-05-04","0.12","0.12","0.12","12"
"175","1999-05-05","0.12","0.12","0.12","12"
"175","1999-05-06","0.12","0.12","0.12","12"
"175","1999-05-07","0.12","0.12","0.12","12"
"175","1999-05-08","0.12","0.12","0.12","12"
"175","1999-05-09","0.12","0.12","0.12","12"
"175","1999-05-10","0.12","0.12","0.12","12"
"175","1999-05-11","0.12","0.12","0.12","12"
"175","1999-05-12","0.12","0.12","0.12","12"
"175","1999-05-13","0.12","0.12","0.12","12"
"175","1999-05-14","0.12","0.12","0.12","12"
"175","1999-05-15","0.12","0.12","0.12","12"
"175","1999-05-16","0.12","0.12","0.12","12"
"175","1999-05-17","0.12","0.12","0.12","12"
"175","1999-05-18","0.12","0.12","0.12","12"
"175","1999-05-19","0.12","0.12","0.12","12"
"175","1999-05-20","0.12","0.12","0.12","12"
"175","1999-05-21","0.12","0.12","0.12","12"
"175","1999-05-22","0.12","0.12","0.12","12"
"175","1999-05-23","0.12","0.12","0.12","12"
"175","1999-05-24","0.12","0.12","0.12","12"
"175","1999-05-25","0.12","0.12","0.12","12"
"175","1999-05-26","0.12","0.12","0.12","12"
"175","1999-05-27","0.12","0.12","0.12","12"
"175","1999-05-28","0.12","0.12","0.12","12"
"175","1999-05-29","0.12","0.12","0.12","12"
"175","1999-05-30","0.12","0.12","0.12","12"
"175","1999-05-31","0.12","0.12","0.12","12"
"175","1999-06-01","0.12","0.12","0.12","12"
"175","1999-06-02","0.12","0.12","0.12","12"
"175","1999-06-03","0.12","0.12","0.12","12"
"175","1999-06-04","0.12","0.12","0.12","12"
"175","1999-06-05","0.12","0.12","0.12","12"
"175","1999-06-06","0.12","0.12","0.12","12"
"175","1999-06-07","0.12","0.12","0.12","12"
"175","1999-06-08","0.12","0.12","0.12","12"
"175","1999-06-09","0.12","0.12","0.12","12"
"175","1999-06-10","0.12","0.12","0.12","12"
"175","1999-06-11","0.12","0.12","0.12","12"
"175","1999-06-12","0.12","0.12","0.12","12"
"175","1999-06-13","0.32","0.12","0.78","12"
"175","1999-06-14","0.55667","0.33","0.78","12"
"175","1999-06-15","2.0975","0.12","3.94","12"
"175","1999-06-16","4.79917","1.67","7.18","12"
"175","1999-06-17","6.9275","3.26","10.79","12"
"175","1999-06-18","8.0725","5.32","11.04","12"
"175","1999-06-19","7.6825","4.86","12.04","12"
"175","1999-06-20","8.23333","3.49","13.06","12"
"175","1999-06-21","4.80333","-0.11","8.13","12"
"175","1999-06-22","0.73583","-1.67","3.94","12"
"175","1999-06-23","6.00583","-0.11","12.8","12"
"175","1999-06-24","6.016","5.09","7.18","5"
"175","1999-09-25","6.07333","4.97","7.54","12"
"175","1999-09-26","6.76833","6.12","7.77","12"
"175","1999-09-27","5.06583","3.82","6.12","12"
"175","1999-09-28","4.95083","4.28","5.43","12"
"175","1999-09-29","4.93667","3.6","6.82","12"
"175","1999-09-30","5.315","4.05","6.12","12"
"175","1999-10-01","3.34917","2.91","3.82","12"
"175","1999-10-02","3.6925","2.69","4.97","12"
"175","1999-10-03","3.8225","3.14","4.28","12"
"175","1999-10-04","2.55417","2.23","2.91","12"
"175","1999-10-05","2.07667","2","2.23","12"
"175","1999-10-06","1.53417","1.33","1.78","12"
"175","1999-10-07","1.06417","0.88","1.33","12"
"175","1999-10-08","0.78833","0.66","0.88","12"
"175","1999-10-09","0.66","0.66","0.66","12"
"175","1999-10-10","0.66","0.66","0.66","12"
"175","1999-10-11","0.66","0.66","0.66","12"
"175","1999-10-12","0.66","0.66","0.66","12"
"175","1999-10-13","0.66","0.66","0.66","12"
"175","1999-10-14","1.61583","0.66","3.37","12"
"175","1999-10-15","1.77917","1.1","2.69","12"
"175","1999-10-16","1.1775","0.88","1.78","12"
"175","1999-10-17","0.58667","0.44","0.88","12"
"175","1999-10-18","0.325","0.21","0.44","12"
"175","1999-10-19","0.21","0.21","0.21","12"
"175","1999-10-20","0.21","0.21","0.21","12"
"175","1999-10-21","0.22917","0.21","0.44","12"
"175","1999-10-22","0.44","0.44","0.44","12"
"175","1999-10-23","0.44","0.44","0.44","12"
"175","1999-10-24","0.66","0.66","0.66","12"
"175","1999-10-25","0.66","0.66","0.66","12"
"175","1999-10-26","0.53167","0.44","0.66","12"
"175","1999-10-27","0.325","0.21","0.44","12"
"175","1999-10-28","0.21","0.21","0.21","12"
"175","1999-10-29","1.25917","0.21","2.46","12"
"175","1999-10-30","2.45667","2","3.14","12"
"175","1999-10-31","2.6675","2.23","3.6","12"
"175","1999-11-01","1.14167","0.66","2","12"
"175","1999-11-02","0.66","0.44","1.1","12"
"175","1999-11-03","1.045","0.88","1.1","12"
"175","1999-11-04","0.88","0.88","0.88","12"
"175","1999-11-05","0.77","0.66","0.88","12"
"175","1999-11-06","0.66","0.66","0.66","12"
"175","1999-11-07","0.66","0.66","0.66","12"
"175","1999-11-08","0.495","0.44","0.66","12"
"175","1999-11-09","0.44","0.44","0.44","12"
"175","1999-11-10","0.30583","0.21","0.44","12"
"175","1999-11-11","0.21","0.21","0.21","12"
"175","1999-11-12","0.21","0.21","0.21","12"
"175","1999-11-13","0.21","0.21","0.21","12"
"175","1999-11-14","0.21","0.21","0.21","12"
"175","1999-11-15","0.21","0.21","0.21","12"
"175","1999-11-16","0.21","0.21","0.21","12"
"175","1999-11-17","0.21","0.21","0.21","12"
"175","1999-11-18","0.21","0.21","0.21","12"
"175","1999-11-19","0.21","0.21","0.21","12"
"175","1999-11-20","0.21","0.21","0.21","12"
"175","1999-11-21","0.1575","0","0.21","12"
"175","1999-11-22","0","0","0","12"
"175","1999-11-23","0","0","0","12"
"175","1999-11-24","0","0","0","12"
"175","1999-11-25","0","0","0","12"
"175","1999-11-26","0","0","0","12"
"175","1999-11-27","0","0","0","12"
"175","1999-11-28","0","0","0","12"
"175","1999-11-29","0","0","0","12"
"175","1999-11-30","0","0","0","12"
"175","1999-12-01","0","0","0","12"
"175","1999-12-02","0","0","0","12"
"175","1999-12-03","0","0","0","12"
"175","1999-12-04","0","0","0","12"
"175","1999-12-05","0","0","0","12"
"175","1999-12-06","0","0","0","12"
"175","1999-12-07","-0.115","-0.23","0","12"
"175","1999-12-08","-0.23","-0.23","-0.23","12"
"175","1999-12-09","-0.23","-0.23","-0.23","12"
"175","1999-12-10","-0.23","-0.23","-0.23","12"
"175","1999-12-11","-0.23","-0.23","-0.23","12"
"175","1999-12-12","-0.23","-0.23","-0.23","12"
"175","1999-12-13","-0.23","-0.23","-0.23","12"
"175","1999-12-14","-0.23","-0.23","-0.23","12"
"175","1999-12-15","-0.23","-0.23","-0.23","12"
"175","1999-12-16","-0.23","-0.23","-0.23","12"
"175","1999-12-17","-0.23","-0.23","-0.23","12"
"175","1999-12-18","-0.23","-0.23","-0.23","12"
"175","1999-12-19","-0.23","-0.23","-0.23","12"
"175","1999-12-20","-0.23","-0.23","-0.23","12"
"175","1999-12-21","-0.23","-0.23","-0.23","12"
"175","1999-12-22","-0.23","-0.23","-0.23","12"
"175","1999-12-23","-0.23","-0.23","-0.23","12"
"175","1999-12-24","-0.23","-0.23","-0.23","12"
"175","1999-12-25","-0.23","-0.23","-0.23","12"
"175","1999-12-26","-0.23","-0.23","-0.23","12"
"175","1999-12-27","-0.23","-0.23","-0.23","12"
"175","1999-12-28","-0.23","-0.23","-0.23","12"
"175","1999-12-29","-0.23","-0.23","-0.23","12"
"175","1999-12-30","-0.23","-0.23","-0.23","12"
"175","1999-12-31","-0.23","-0.23","-0.23","12"
"175","2000-01-01","-0.23","-0.23","-0.23","12"
"175","2000-01-02","-0.23","-0.23","-0.23","12"
"175","2000-01-03","-0.23","-0.23","-0.23","12"
"175","2000-01-04","-0.23","-0.23","-0.23","12"
"175","2000-01-05","-0.23","-0.23","-0.23","12"
"175","2000-01-06","-0.23","-0.23","-0.23","12"
"175","2000-01-07","-0.23","-0.23","-0.23","12"
"175","2000-01-08","-0.23","-0.23","-0.23","12"
"175","2000-01-09","-0.23","-0.23","-0.23","12"
"175","2000-01-10","-0.23","-0.23","-0.23","12"
"175","2000-01-11","-0.23","-0.23","-0.23","12"
"175","2000-01-12","-0.23","-0.23","-0.23","12"
"175","2000-01-13","-0.23","-0.23","-0.23","12"
"175","2000-01-14","-0.23","-0.23","-0.23","12"
"175","2000-01-15","-0.23","-0.23","-0.23","12"
"175","2000-01-16","-0.23","-0.23","-0.23","12"
"175","2000-01-17","-0.23","-0.23","-0.23","12"
"175","2000-01-18","-0.23","-0.23","-0.23","12"
"175","2000-01-19","-0.23","-0.23","-0.23","12"
"175","2000-01-20","-0.23","-0.23","-0.23","12"
"175","2000-01-21","-0.23","-0.23","-0.23","12"
"175","2000-01-22","-0.23","-0.23","-0.23","12"
"175","2000-01-23","-0.23","-0.23","-0.23","12"
"175","2000-01-24","-0.23","-0.23","-0.23","12"
"175","2000-01-25","-0.23","-0.23","-0.23","12"
"175","2000-01-26","-0.23","-0.23","-0.23","12"
"175","2000-01-27","-0.30333","-0.45","-0.23","12"
"175","2000-01-28","-0.45","-0.45","-0.45","12"
"175","2000-01-29","-0.45","-0.45","-0.45","12"
"175","2000-01-30","-0.45","-0.45","-0.45","12"
"175","2000-01-31","-0.45","-0.45","-0.45","12"
"175","2000-02-01","-0.45","-0.45","-0.45","12"
"175","2000-02-02","-0.45","-0.45","-0.45","12"
"175","2000-02-03","-0.45","-0.45","-0.45","12"
"175","2000-02-04","-0.45","-0.45","-0.45","12"
"175","2000-02-05","-0.45","-0.45","-0.45","12"
"175","2000-02-06","-0.45","-0.45","-0.45","12"
"175","2000-02-07","-0.45","-0.45","-0.45","12"
"175","2000-02-08","-0.45","-0.45","-0.45","12"
"175","2000-02-09","-0.45","-0.45","-0.45","12"
"175","2000-02-10","-0.45","-0.45","-0.45","12"
"175","2000-02-11","-0.45","-0.45","-0.45","12"
"175","2000-02-12","-0.45","-0.45","-0.45","12"
"175","2000-02-13","-0.45","-0.45","-0.45","12"
"175","2000-02-14","-0.45","-0.45","-0.45","12"
"175","2000-02-15","-0.45","-0.45","-0.45","12"
"175","2000-02-16","-0.45","-0.45","-0.45","12"
"175","2000-02-17","-0.45","-0.45","-0.45","12"
"175","2000-02-18","-0.45","-0.45","-0.45","12"
"175","2000-02-19","-0.45","-0.45","-0.45","12"
"175","2000-02-20","-0.45","-0.45","-0.45","12"
"175","2000-02-21","-0.45","-0.45","-0.45","12"
"175","2000-02-22","-0.45","-0.45","-0.45","12"
"175","2000-02-23","-0.45","-0.45","-0.45","12"
"175","2000-02-24","-0.45","-0.45","-0.45","12"
"175","2000-02-25","-0.45","-0.45","-0.45","12"
"175","2000-02-26","-0.45","-0.45","-0.45","12"
"175","2000-02-27","-0.45","-0.45","-0.45","12"
"175","2000-02-28","-0.45","-0.45","-0.45","12"
"175","2000-02-29","-0.45","-0.45","-0.45","12"
"175","2000-03-01","-0.45","-0.45","-0.45","12"
"175","2000-03-02","-0.52333","-0.67","-0.45","12"
"175","2000-03-03","-0.59667","-0.67","-0.45","12"
"175","2000-03-04","-0.67","-0.67","-0.67","12"
"175","2000-03-05","-0.54167","-0.67","-0.45","12"
"175","2000-03-06","-0.54167","-0.67","-0.45","12"
"175","2000-03-07","-0.45","-0.45","-0.45","12"
"175","2000-03-08","-0.45","-0.45","-0.45","12"
"175","2000-03-09","-0.45","-0.45","-0.45","12"
"175","2000-03-10","-0.45","-0.45","-0.45","12"
"175","2000-03-11","-0.45","-0.45","-0.45","12"
"175","2000-03-12","-0.45","-0.45","-0.45","12"
"175","2000-03-13","-0.45","-0.45","-0.45","12"
"175","2000-03-14","-0.45","-0.45","-0.45","12"
"175","2000-03-15","-0.45","-0.45","-0.45","12"
"175","2000-03-16","-0.45","-0.45","-0.45","12"
"175","2000-03-17","-0.45","-0.45","-0.45","12"
"175","2000-03-18","-0.45","-0.45","-0.45","12"
"175","2000-03-19","-0.45","-0.45","-0.45","12"
"175","2000-03-20","-0.45","-0.45","-0.45","12"
"175","2000-03-21","-0.45","-0.45","-0.45","12"
"175","2000-03-22","-0.45","-0.45","-0.45","12"
"175","2000-03-23","-0.45","-0.45","-0.45","12"
"175","2000-03-24","-0.45","-0.45","-0.45","12"
"175","2000-03-25","-0.45","-0.45","-0.45","12"
"175","2000-03-26","-0.45","-0.45","-0.45","12"
"175","2000-03-27","-0.45","-0.45","-0.45","12"
"175","2000-03-28","-0.45","-0.45","-0.45","12"
"175","2000-03-29","-0.45","-0.45","-0.45","12"
"175","2000-03-30","-0.45","-0.45","-0.45","12"
"175","2000-03-31","-0.45","-0.45","-0.45","12"
"175","2000-04-01","-0.45","-0.45","-0.45","12"
"175","2000-04-02","-0.45","-0.45","-0.45","12"
"175","2000-04-03","-0.45","-0.45","-0.45","12"
"175","2000-04-04","-0.45","-0.45","-0.45","12"
"175","2000-04-05","-0.45","-0.45","-0.45","12"
"175","2000-04-06","-0.45","-0.45","-0.45","12"
"175","2000-04-07","-0.45","-0.45","-0.45","12"
"175","2000-04-08","-0.45","-0.45","-0.45","12"
"175","2000-04-09","-0.45","-0.45","-0.45","12"
"175","2000-04-10","-0.45","-0.45","-0.45","12"
"175","2000-04-11","-0.45","-0.45","-0.45","12"
"175","2000-04-12","-0.45","-0.45","-0.45","12"
"175","2000-04-13","-0.45","-0.45","-0.45","12"
"175","2000-04-14","-0.45","-0.45","-0.45","12"
"175","2000-04-15","-0.45","-0.45","-0.45","12"
"175","2000-04-16","-0.45","-0.45","-0.45","12"
"175","2000-04-17","-0.45","-0.45","-0.45","12"
"175","2000-04-18","-0.45","-0.45","-0.45","12"
"175","2000-04-19","-0.45","-0.45","-0.45","12"
"175","2000-04-20","-0.41333","-0.45","-0.23","12"
"175","2000-04-21","-0.35833","-0.45","-0.23","12"
"175","2000-04-22","-0.285","-0.45","-0.23","12"
"175","2000-04-23","-0.23","-0.23","-0.23","12"
"175","2000-04-24","-0.23","-0.23","-0.23","12"
"175","2000-04-25","-0.23","-0.23","-0.23","12"
"175","2000-04-26","-0.23","-0.23","-0.23","12"
"175","2000-04-27","-0.23","-0.23","-0.23","12"
"175","2000-04-28","-0.23","-0.23","-0.23","12"
"175","2000-04-29","-0.23","-0.23","-0.23","12"
"175","2000-04-30","-0.23","-0.23","-0.23","12"
"175","2000-05-01","-0.23","-0.23","-0.23","12"
"175","2000-05-02","-0.23","-0.23","-0.23","12"
"175","2000-05-03","-0.09583","-0.23","0","12"
"175","2000-05-04","-0.01917","-0.23","0","12"
"175","2000-05-05","0","0","0","12"
"175","2000-05-06","0","0","0","12"
"175","2000-05-07","0","0","0","12"
"175","2000-05-08","0","0","0","12"
"175","2000-05-09","0","0","0","12"
"175","2000-05-10","0","0","0","12"
"175","2000-05-11","0","0","0","12"
"175","2000-05-12","0","0","0","12"
"175","2000-05-13","0","0","0","12"
"175","2000-05-14","0","0","0","12"
"175","2000-05-15","0","0","0","12"
"175","2000-05-16","0","0","0","12"
"175","2000-05-17","0","0","0","12"
"175","2000-05-18","0","0","0","12"
"175","2000-05-19","0","0","0","12"
"175","2000-05-20","0","0","0","12"
"175","2000-05-21","0","0","0","12"
"175","2000-05-22","0","0","0","12"
"175","2000-05-23","0","0","0","12"
"175","2000-05-24","0","0","0","12"
"175","2000-05-25","0","0","0","12"
"175","2000-05-26","0","0","0","12"
"175","2000-05-27","0","0","0","12"
"175","2000-05-28","0","0","0","12"
"175","2000-05-29","0","0","0","12"
"175","2000-05-30","0","0","0","12"
"175","2000-05-31","0","0","0","12"
"175","2000-06-01","0","0","0","12"
"175","2000-06-02","0","0","0","12"
"175","2000-06-03","0","0","0","12"
"175","2000-06-04","0","0","0","12"
"175","2000-06-05","0","0","0","12"
"175","2000-06-06","0","0","0","12"
"175","2000-06-07","0","0","0","12"
"175","2000-06-08","0","0","0","12"
"175","2000-06-09","0","0","0","12"
"175","2000-06-10","0","0","0","12"
"175","2000-06-11","0","0","0","12"
"175","2000-06-12","0","0","0","12"
"175","2000-06-13","0","0","0","12"
"175","2000-06-14","0","0","0","12"
"175","2000-06-15","0","0","0","12"
"175","2000-06-16","0.92917","0","2.69","12"
"175","2000-06-17","4.41917","1.1","8.01","12"
"175","2000-06-18","6.68","3.6","9.7","12"
"175","2000-06-19","7.95833","4.74","10.92","12"
"175","2000-06-20","9.1925","6.36","11.92","12"
"175","2000-06-21","9.74","6.82","12.68","12"
"175","2000-06-22","9.95167","7.54","11.92","12"
"175","2000-06-23","9.55833","8.25","10.92","12"
"175","2000-06-24","7.53833","6.36","8.73","12"
"175","2000-06-25","5.9125","4.74","6.82","12"
"175","2000-06-26","5.93","3.37","8.73","12"
"175","2000-06-27","7.09667","3.6","10.42","12"
"175","2000-06-28","7.615","6.82","8.25","12"
"175","2000-06-29","7.38333","5.89","9.21","12"
"175","2000-06-30","8.15417","4.97","10.92","12"
"175","2000-07-01","8.58","6.36","10.67","12"
"175","2000-07-02","10.02583","7.3","12.68","12"
"175","2000-07-03","10.23083","8.49","11.67","12"
"175","2000-07-04","9.9525","8.25","12.17","12"
"175","2000-07-05","9.725","7.54","11.67","12"
"175","2000-07-06","9.59917","6.59","12.42","12"
"175","2000-07-07","10.3775","8.73","12.42","12"
"175","2000-07-08","8.015","6.36","9.7","12"
"175","2000-07-09","6.34917","4.74","8.25","12"
"175","2000-07-10","6.43917","5.43","7.54","12"
"175","2000-07-11","5.085","4.28","6.12","12"
"175","2000-07-12","4.30333","3.37","5.89","12"
"175","2000-07-13","5.5025","3.37","8.01","12"
"175","2000-07-14","5.39333","4.51","6.36","12"
"175","2000-07-15","3.75","3.14","4.74","12"
"175","2000-07-16","3.23583","2.23","4.51","12"
"175","2000-07-17","4.25","2","6.36","12"
"175","2000-07-18","5.60417","2.91","8.01","12"
"175","2000-07-19","6.39417","3.82","8.73","12"
"175","2000-07-20","6.94333","4.51","9.45","12"
"175","2000-07-21","7.395","4.74","9.94","12"
"175","2000-07-22","8.00667","5.43","10.42","12"
"175","2000-07-23","8.515","7.06","10.18","12"
"175","2000-07-24","8.0725","7.06","9.21","12"
"175","2000-07-25","8.32417","5.89","10.67","12"
"175","2000-07-26","8.7825","6.36","10.92","12"
"175","2000-07-27","9.06667","6.36","11.41","12"
"175","2000-07-28","8.5525","7.54","9.94","12"
"175","2000-07-29","7.40167","6.12","8.73","12"
"175","2000-07-30","7.50417","5.66","9.45","12"
"175","2000-07-31","7.8375","4.97","11.41","12"
"175","2000-08-01","8.62667","6.12","11.41","12"
"175","2000-08-02","8.455","6.82","9.94","12"
"175","2000-08-03","7.81333","7.06","8.49","12"
"175","2000-08-04","6.8675","5.89","8.01","12"
"175","2000-08-05","6.59333","5.66","7.54","12"
"175","2000-08-06","6.20417","5.43","7.54","12"
"175","2000-08-07","7.08333","4.51","9.45","12"
"175","2000-08-08","8.30833","5.66","10.92","12"
"175","2000-08-09","9.06417","6.82","11.17","12"
"175","2000-08-10","9.14417","6.82","11.41","12"
"175","2000-08-11","9.08","7.06","10.92","12"
"175","2000-08-12","9.10167","7.06","11.17","12"
"175","2000-08-13","9.29917","7.54","11.17","12"
"175","2000-08-14","9.54917","7.3","12.17","12"
"175","2000-08-15","9.46333","7.54","11.41","12"
"175","2000-08-16","9.66917","7.54","12.17","12"
"175","2000-08-17","9.33833","7.77","10.92","12"
"175","2000-08-18","10.15833","8.49","12.42","12"
"175","2000-08-19","10.45833","8.73","12.17","12"
"175","2000-08-20","10.24917","8.73","11.41","12"
"175","2000-08-21","9.47583","8.49","10.67","12"
"175","2000-08-22","8.37833","6.59","10.67","12"
"175","2000-08-23","8.2025","6.36","10.67","12"
"175","2000-08-24","8.36083","6.36","10.67","12"
"175","2000-08-25","8.3175","6.59","10.42","12"
"175","2000-08-26","8.945","6.82","11.17","12"
"175","2000-08-27","8.1125","7.3","9.21","12"
"175","2000-08-28","7.36417","5.66","8.97","12"
"175","2000-08-29","7.30667","5.66","9.45","12"
"175","2000-08-30","6.7125","5.66","8.01","12"
"175","2000-08-31","6.51333","5.89","7.06","12"
"175","2000-09-01","6.5225","4.74","8.49","12"
"175","2000-09-02","5.835","5.2","6.82","12"
"175","2000-09-03","5.39417","4.28","6.82","12"
"175","2000-09-04","5.23917","4.28","6.36","12"
"175","2000-09-05","3.96","2.69","5.66","12"
"175","2000-09-06","3.8675","2","6.12","12"
"175","2000-09-07","4.93333","4.05","6.36","12"
"175","2000-09-08","3.50333","2","5.2","12"
"175","2000-09-09","4.67","2.91","6.82","12"
"175","2000-09-10","5.84333","4.28","7.77","12"
"175","2000-09-11","6.58083","4.97","8.25","12"
"175","2000-09-12","7.03083","5.43","8.97","12"
"175","2000-09-13","7.44167","6.36","9.21","12"
"175","2000-09-14","6.55583","5.2","8.01","12"
"175","2000-09-15","5.97417","4.51","7.3","12"
"175","2000-09-16","5.85583","4.97","7.06","12"
"175","2000-09-17","3.97667","2.91","4.97","12"
"175","2000-09-18","3.56","2.46","4.97","12"
"175","2000-09-19","4.01667","2.91","5.2","12"
"175","2000-09-20","5.105","4.28","6.36","12"
"175","2000-09-21","3.16","2.69","4.05","12"
"175","2000-09-22","2.30667","2","2.46","12"
"175","2000-09-23","1.945","1.78","2","12"
"175","2000-09-24","1.78","1.78","1.78","12"
"175","2000-09-25","2.12","1.78","2.91","12"
"175","2000-09-26","2.61083","1.78","3.6","12"
"175","2000-09-27","3.1225","2","4.74","12"
"175","2000-09-28","3.4825","2.69","4.28","12"
"175","2000-09-29","3.92167","2.69","5.2","12"
"175","2000-09-30","3.23583","2.23","4.05","12"
"175","2000-10-01","3.2375","2","5.2","12"
"175","2000-10-02","3.18","2.46","3.82","12"
"175","2000-10-03","2.17417","1.78","2.69","12"
"175","2000-10-04","1.6475","1.33","2.23","12"
"175","2000-10-05","2.59583","1.33","4.51","12"
"175","2000-10-06","2.4775","1.78","3.37","12"
"175","2000-10-07","1.1225","0.66","1.78","12"
"175","2000-10-08","0.53167","0.44","0.66","12"
"175","2000-10-09","0.28667","0.21","0.44","12"
"175","2000-10-10","0.21","0.21","0.21","12"
"175","2000-10-11","0.21","0.21","0.21","12"
"175","2000-10-12","0.21","0.21","0.21","12"
"175","2000-10-13","0.21","0.21","0.21","12"
"175","2000-10-14","0.21","0.21","0.21","12"
"175","2000-10-15","0.21","0.21","0.21","12"
"175","2000-10-16","0.21","0.21","0.21","12"
"175","2000-10-17","0.21","0.21","0.21","12"
"175","2000-10-18","0.21","0.21","0.21","12"
"175","2000-10-19","0.21","0.21","0.21","12"
"175","2000-10-20","0.21","0.21","0.21","12"
"175","2000-10-21","0.21","0.21","0.21","12"
"175","2000-10-22","0.21","0.21","0.21","12"
"175","2000-10-23","0.21","0.21","0.21","12"
"175","2000-10-24","0.14","0","0.21","12"
"175","2000-10-25","0.1925","0","0.21","12"
"175","2000-10-26","0.07","0","0.21","12"
"175","2000-10-27","0.1575","0","0.21","12"
"175","2000-10-28","0.0525","0","0.21","12"
"175","2000-10-29","0","0","0","12"
"175","2000-10-30","0","0","0","12"
"175","2000-10-31","0","0","0","12"
"175","2000-11-01","0","0","0","12"
"175","2000-11-02","0","0","0","12"
"175","2000-11-03","0","0","0","12"
"175","2000-11-04","0","0","0","12"
"175","2000-11-05","0","0","0","12"
"175","2000-11-06","0","0","0","12"
"175","2000-11-07","0","0","0","12"
"175","2000-11-08","0","0","0","12"
"175","2000-11-09","0","0","0","12"
"175","2000-11-10","0","0","0","12"
"175","2000-11-11","0","0","0","12"
"175","2000-11-12","0","0","0","12"
"175","2000-11-13","0","0","0","12"
"175","2000-11-14","0","0","0","12"
"175","2000-11-15","0","0","0","12"
"175","2000-11-16","0","0","0","12"
"175","2000-11-17","0","0","0","12"
"175","2000-11-18","0","0","0","12"
"175","2000-11-19","0","0","0","12"
"175","2000-11-20","0","0","0","12"
"175","2000-11-21","0","0","0","12"
"175","2000-11-22","0","0","0","12"
"175","2000-11-23","0","0","0","12"
"175","2000-11-24","0","0","0","12"
"175","2000-11-25","0","0","0","12"
"175","2000-11-26","0","0","0","12"
"175","2000-11-27","0","0","0","12"
"175","2000-11-28","0","0","0","12"
"175","2000-11-29","0","0","0","12"
"175","2000-11-30","0","0","0","12"
"175","2000-12-01","0","0","0","12"
"175","2000-12-02","0","0","0","12"
"175","2000-12-03","0","0","0","12"
"175","2000-12-04","0","0","0","12"
"175","2000-12-05","0","0","0","12"
"175","2000-12-06","0","0","0","12"
"175","2000-12-07","0","0","0","12"
"175","2000-12-08","0","0","0","12"
"175","2000-12-09","0","0","0","12"
"175","2000-12-10","0","0","0","12"
"175","2000-12-11","0","0","0","12"
"175","2000-12-12","0","0","0","12"
"175","2000-12-13","0","0","0","12"
"175","2000-12-14","0","0","0","12"
"175","2000-12-15","0","0","0","12"
"175","2000-12-16","0","0","0","12"
"175","2000-12-17","0","0","0","12"
"175","2000-12-18","0","0","0","12"
"175","2000-12-19","0","0","0","12"
"175","2000-12-20","0","0","0","12"
"175","2000-12-21","0","0","0","12"
"175","2000-12-22","0","0","0","12"
"175","2000-12-23","0","0","0","12"
"175","2000-12-24","0","0","0","12"
"175","2000-12-25","0","0","0","12"
"175","2000-12-26","0","0","0","12"
"175","2000-12-27","0","0","0","12"
"175","2000-12-28","0","0","0","12"
"175","2000-12-29","0","0","0","12"
"175","2000-12-30","0","0","0","12"
"175","2000-12-31","0","0","0","12"
"175","2001-01-01","0","0","0","12"
"175","2001-01-02","0","0","0","12"
"175","2001-01-03","0","0","0","12"
"175","2001-01-04","0","0","0","12"
"175","2001-01-05","0","0","0","12"
"175","2001-01-06","0","0","0","12"
"175","2001-01-07","0","0","0","12"
"175","2001-01-08","0","0","0","12"
"175","2001-01-09","0","0","0","12"
"175","2001-01-10","0","0","0","12"
"175","2001-01-11","0","0","0","12"
"175","2001-01-12","0","0","0","12"
"175","2001-01-13","0","0","0","12"
"175","2001-01-14","0","0","0","12"
"175","2001-01-15","0","0","0","12"
"175","2001-01-16","0","0","0","12"
"175","2001-01-17","0","0","0","12"
"175","2001-01-18","0","0","0","12"
"175","2001-01-19","0","0","0","12"
"175","2001-01-20","0","0","0","12"
"175","2001-01-21","0","0","0","12"
"175","2001-01-22","0","0","0","12"
"175","2001-01-23","0","0","0","12"
"175","2001-01-24","0","0","0","12"
"175","2001-01-25","0","0","0","12"
"175","2001-01-26","0","0","0","12"
"175","2001-01-27","0","0","0","12"
"175","2001-01-28","0","0","0","12"
"175","2001-01-29","0","0","0","12"
"175","2001-01-30","0","0","0","12"
"175","2001-01-31","0","0","0","12"
"175","2001-02-01","0","0","0","12"
"175","2001-02-02","0","0","0","12"
"175","2001-02-03","0","0","0","12"
"175","2001-02-04","0","0","0","12"
"175","2001-02-05","0","0","0","12"
"175","2001-02-06","0","0","0","12"
"175","2001-02-07","0","0","0","12"
"175","2001-02-08","0","0","0","12"
"175","2001-02-09","0","0","0","12"
"175","2001-02-10","0","0","0","12"
"175","2001-02-11","0","0","0","12"
"175","2001-02-12","0","0","0","12"
"175","2001-02-13","0","0","0","12"
"175","2001-02-14","0","0","0","12"
"175","2001-02-15","0","0","0","12"
"175","2001-02-16","0","0","0","12"
"175","2001-02-17","0","0","0","12"
"175","2001-02-18","0","0","0","12"
"175","2001-02-19","0","0","0","12"
"175","2001-02-20","0","0","0","12"
"175","2001-02-21","0","0","0","12"
"175","2001-02-22","0","0","0","12"
"175","2001-02-23","0","0","0","12"
"175","2001-02-24","0","0","0","12"
"175","2001-02-25","0","0","0","12"
"175","2001-02-26","0","0","0","12"
"175","2001-02-27","0","0","0","12"
"175","2001-02-28","0","0","0","12"
"175","2001-03-01","0","0","0","12"
"175","2001-03-02","0","0","0","12"
"175","2001-03-03","0","0","0","12"
"175","2001-03-04","0","0","0","12"
"175","2001-03-05","0","0","0","12"
"175","2001-03-06","0","0","0","12"
"175","2001-03-07","0","0","0","12"
"175","2001-03-08","0","0","0","12"
"175","2001-03-09","0","0","0","12"
"175","2001-03-10","0","0","0","12"
"175","2001-03-11","0","0","0","12"
"175","2001-03-12","0","0","0","12"
"175","2001-03-13","0","0","0","12"
"175","2001-03-14","0","0","0","12"
"175","2001-03-15","0","0","0","12"
"175","2001-03-16","0","0","0","12"
"175","2001-03-17","0","0","0","12"
"175","2001-03-18","0","0","0","12"
"175","2001-03-19","0","0","0","12"
"175","2001-03-20","0","0","0","12"
"175","2001-03-21","0","0","0","12"
"175","2001-03-22","0","0","0","12"
"175","2001-03-23","0","0","0","12"
"175","2001-03-24","0","0","0","12"
"175","2001-03-25","0","0","0","12"
"175","2001-03-26","0","0","0","12"
"175","2001-03-27","0","0","0","12"
"175","2001-03-28","0","0","0","12"
"175","2001-03-29","0","0","0","12"
"175","2001-03-30","0","0","0","12"
"175","2001-03-31","0","0","0","12"
"175","2001-04-01","0","0","0","12"
"175","2001-04-02","0","0","0","12"
"175","2001-04-03","0","0","0","12"
"175","2001-04-04","0","0","0","12"
"175","2001-04-05","0","0","0","12"
"175","2001-04-06","0","0","0","12"
"175","2001-04-07","0","0","0","12"
"175","2001-04-08","0","0","0","12"
"175","2001-04-09","0","0","0","12"
"175","2001-04-10","0","0","0","12"
"175","2001-04-11","0","0","0","12"
"175","2001-04-12","0","0","0","12"
"175","2001-04-13","0","0","0","12"
"175","2001-04-14","0","0","0","12"
"175","2001-04-15","0","0","0","12"
"175","2001-04-16","0","0","0","12"
"175","2001-04-17","0","0","0","12"
"175","2001-04-18","0","0","0","12"
"175","2001-04-19","0","0","0","12"
"175","2001-04-20","0","0","0","12"
"175","2001-04-21","0","0","0","12"
"175","2001-04-22","0","0","0","12"
"175","2001-04-23","0","0","0","12"
"175","2001-04-24","0","0","0","12"
"175","2001-04-25","0","0","0","12"
"175","2001-04-26","0","0","0","12"
"175","2001-04-27","0","0","0","12"
"175","2001-04-28","0","0","0","12"
"175","2001-04-29","0","0","0","12"
"175","2001-04-30","0","0","0","12"
"175","2001-05-01","0","0","0","12"
"175","2001-05-02","0","0","0","12"
"175","2001-05-03","0","0","0","12"
"175","2001-05-04","0","0","0","12"
"175","2001-05-05","0","0","0","12"
"175","2001-05-06","0","0","0","12"
"175","2001-05-07","0","0","0","12"
"175","2001-05-08","0","0","0","12"
"175","2001-05-09","0","0","0","12"
"175","2001-05-10","0","0","0","12"
"175","2001-05-11","0","0","0","12"
"175","2001-05-12","0","0","0","12"
"175","2001-05-13","0","0","0","12"
"175","2001-05-14","0","0","0","12"
"175","2001-05-15","0","0","0","12"
"175","2001-05-16","0","0","0","12"
"175","2001-05-17","0","0","0","12"
"175","2001-05-18","0","0","0","12"
"175","2001-05-19","0","0","0","12"
"175","2001-05-20","0","0","0","12"
"175","2001-05-21","0","0","0","12"
"175","2001-05-22","0","0","0","12"
"175","2001-05-23","0","0","0","12"
"175","2001-05-24","0","0","0","12"
"175","2001-05-25","0","0","0","12"
"175","2001-05-26","0","0","0","12"
"175","2001-05-27","0","0","0","12"
"175","2001-05-28","0","0","0","12"
"175","2001-05-29","0","0","0","12"
"175","2001-05-30","0","0","0","12"
"175","2001-05-31","0","0","0","12"
"175","2001-06-01","0","0","0","12"
"175","2001-06-02","0","0","0","12"
"175","2001-06-03","0","0","0","12"
"175","2001-06-04","0","0","0","12"
"175","2001-06-05","0","0","0","12"
"175","2001-06-06","0","0","0","12"
"175","2001-06-07","0","0","0","12"
"175","2001-06-08","0","0","0","12"
"175","2001-06-09","0","0","0","12"
"175","2001-06-10","0","0","0","12"
"175","2001-06-11","0","0","0","12"
"175","2001-06-12","0","0","0","12"
"175","2001-06-13","0","0","0","12"
"175","2001-06-14","0","0","0","12"
"175","2001-06-15","0","0","0","12"
"175","2001-06-16","0","0","0","12"
"175","2001-06-17","0","0","0","12"
"175","2001-06-18","0","0","0","12"
"175","2001-06-19","0","0","0","12"
"175","2001-06-20","0","0","0","12"
"175","2001-06-21","0","0","0","12"
"175","2001-06-22","0","0","0","12"
"175","2001-06-23","0","0","0","12"
"175","2001-06-24","0","0","0","12"
"175","2001-06-25","0","0","0","12"
"175","2001-06-26","0","0","0","12"
"175","2001-06-27","0","0","0","12"
"175","2001-06-28","0","0","0","12"
"175","2001-06-29","0","0","0","12"
"175","2001-06-30","0","0","0","12"
"175","2001-07-01","0","0","0","12"
"175","2001-07-02","0","0","0","12"
"175","2001-07-03","0","0","0","12"
"175","2001-07-04","0","0","0","12"
"175","2001-07-05","0","0","0","12"
"175","2001-07-06","0","0","0","12"
"175","2001-07-07","0","0","0","12"
"175","2001-07-08","0","0","0","12"
"175","2001-07-09","0","0","0","12"
"175","2001-07-10","0.12667","0","0.66","12"
"175","2001-07-11","2.65917","0.66","4.74","12"
"175","2001-07-12","5.80167","3.14","8.97","12"
"175","2001-07-13","7.07","4.51","10.42","12"
"175","2001-07-14","7.62083","5.89","9.21","12"
"175","2001-07-15","7.18333","5.66","8.49","12"
"175","2001-07-16","3.44583","2.46","4.97","12"
"175","2001-07-17","5.26167","2.23","8.01","12"
"175","2001-07-18","5.95917","4.86","7.66","12"
"175","2001-07-19","5.895","3.49","8.37","12"
"175","2001-07-20","3.92583","3.03","6.01","12"
"175","2001-07-21","5.62917","2.12","10.06","12"
"175","2001-07-22","7.63167","4.17","11.29","12"
"175","2001-07-23","8.83","6.01","11.29","12"
"175","2001-07-24","9.04833","6.48","11.53","12"
"175","2001-07-25","9.59833","6.48","12.04","12"
"175","2001-07-26","10.36167","7.89","12.54","12"
"175","2001-07-27","10.445","7.89","13.06","12"
"175","2001-07-28","10.50417","8.13","12.8","12"
"175","2001-07-29","10.4625","8.13","12.54","12"
"175","2001-07-30","10.98167","8.37","13.57","12"
"175","2001-07-31","11.65083","8.85","14.34","12"
"175","2001-08-01","12.02167","9.33","14.6","12"
"175","2001-08-02","11.5775","9.33","13.83","12"
"175","2001-08-03","11.10417","10.06","12.04","12"
"175","2001-08-04","10.575","9.33","12.04","12"
"175","2001-08-05","9.94667","8.13","11.79","12"
"175","2001-08-06","9.20333","6.94","11.29","12"
"175","2001-08-07","9.73083","7.18","12.04","12"
"175","2001-08-08","8.79167","8.13","9.82","12"
"175","2001-08-09","7.835","6.94","8.61","12"
"175","2001-08-10","8.29917","6.71","10.3","12"
"175","2001-08-11","7.7425","6.01","9.82","12"
"175","2001-08-12","7.3425","4.86","10.54","12"
"175","2001-08-13","7.83333","5.32","10.79","12"
"175","2001-08-14","9.08917","6.71","12.04","12"
"175","2001-08-15","9.69","7.42","12.04","12"
"175","2001-08-16","10.2775","8.37","12.54","12"
"175","2001-08-17","9.67917","8.37","11.29","12"
"175","2001-08-18","9.44417","7.42","11.79","12"
"175","2001-08-19","10.09583","7.89","12.54","12"
"175","2001-08-20","9.98167","8.61","11.53","12"
"175","2001-08-21","9.4025","7.42","11.53","12"
"175","2001-08-22","8.82167","6.71","11.53","12"
"175","2001-08-23","9.00333","6.71","11.53","12"
"175","2001-08-24","9.1","7.18","11.53","12"
"175","2001-08-25","9.40417","7.66","11.79","12"
"175","2001-08-26","9.62333","7.89","11.79","12"
"175","2001-08-27","9.41667","7.89","11.04","12"
"175","2001-08-28","9.17917","7.42","11.29","12"
"175","2001-08-29","8.81667","6.94","11.04","12"
"175","2001-08-30","9.15333","8.13","10.54","12"
"175","2001-08-31","7.5975","6.48","8.37","12"
"175","2001-09-01","5.22417","4.86","6.01","12"
"175","2001-09-02","5.0175","3.26","6.94","12"
"175","2001-09-03","4.53917","2.81","6.71","12"
"175","2001-09-04","4.61083","4.17","5.32","12"
"175","2001-09-05","3.24167","2.81","3.94","12"
"175","2001-09-06","2.48333","1.9","3.26","12"
"175","2001-09-07","4.57667","3.03","6.24","12"
"175","2001-09-08","5.22583","4.17","6.71","12"
"175","2001-09-09","4.535","3.72","5.55","12"
"175","2001-09-10","2.88333","2.58","3.49","12"
"175","2001-09-11","2.23583","1.9","2.58","12"
"175","2001-09-12","1.41083","1","1.9","12"
"175","2001-09-13","1.97833","1","3.49","12"
"175","2001-09-14","2.37","1.9","2.81","12"
"175","2001-09-15","1.70917","1.45","1.9","12"
"175","2001-09-16","1.35417","1.22","1.45","12"
"175","2001-09-17","1.23917","1.22","1.45","12"
"175","2001-09-18","1.07333","1","1.22","12"
"175","2001-09-19","1","1","1","12"
"175","2001-09-20","1","1","1","12"
"175","2001-09-21","1.205","1","1.9","12"
"175","2001-09-22","1.54583","0.78","2.81","12"
"175","2001-09-23","3.05083","2.12","4.4","12"
"175","2001-09-24","3.88917","2.81","5.32","12"
"175","2001-09-25","3.43167","2.58","4.17","12"
"175","2001-09-26","2.04917","1.45","2.81","12"
"175","2001-09-27","1.525","0.78","2.81","12"
"175","2001-09-28","1.20333","1","1.67","12"
"175","2001-09-29","2.66083","1","4.86","12"
"175","2001-09-30","4.00333","3.26","5.09","12"
"175","2001-10-01","3.64167","2.58","4.86","12"
"175","2001-10-02","3.735","3.03","4.4","12"
"175","2001-10-03","3.09083","2.35","3.72","12"
"175","2001-10-04","3.85","3.03","5.09","12"
"175","2001-10-05","2.82583","1.67","4.17","12"
"175","2001-10-06","3.64","3.26","4.17","12"
"175","2001-10-07","4.22917","3.72","5.09","12"
"175","2001-10-08","3.09083","2.35","3.94","12"
"175","2001-10-09","3.28","2.58","3.94","12"
"175","2001-10-10","3.015","2.35","3.72","12"
"175","2001-10-11","1.82083","1.67","2.35","12"
"175","2001-10-12","1.52333","1.22","1.9","12"
"175","2001-10-13","2.125","1.67","2.58","12"
"175","2001-10-14","2.56","1.9","3.26","12"
"175","2001-10-15","2.01","1.67","2.58","12"
"175","2001-10-16","2.14083","1.9","2.35","12"
"175","2001-10-17","1.4475","1.22","1.9","12"
"175","2001-10-18","1.54333","0.78","2.58","12"
"175","2001-10-19","1.69167","1.45","2.12","12"
"175","2001-10-20","2.35583","1.22","3.72","12"
"175","2001-10-21","2.71083","1.9","3.49","12"
"175","2001-10-22","1.1875","0.78","1.9","12"
"175","2001-10-23","0.92833","0.56","1.67","12"
"175","2001-10-24","1.31667","1","1.9","12"
"175","2001-10-25","0.96333","0.78","1.22","12"
"175","2001-10-26","0.46333","0.33","0.78","12"
"175","2001-10-27","0.33","0.33","0.33","12"
"175","2001-10-28","0.1725","0.12","0.33","12"
"175","2001-10-29","0.12","0.12","0.12","12"
"175","2001-10-30","0.12","0.12","0.12","12"
"175","2001-10-31","-0.07167","-0.11","0.12","12"
"175","2001-11-01","0.02417","-0.11","0.12","12"
"175","2001-11-02","-0.11","-0.11","-0.11","12"
"175","2001-11-03","-0.11","-0.11","-0.11","12"
"175","2001-11-04","-0.11","-0.11","-0.11","12"
"175","2001-11-05","-0.11","-0.11","-0.11","12"
"175","2001-11-06","-0.11","-0.11","-0.11","12"
"175","2001-11-07","-0.11","-0.11","-0.11","12"
"175","2001-11-08","-0.11","-0.11","-0.11","12"
"175","2001-11-09","-0.11","-0.11","-0.11","12"
"175","2001-11-10","-0.11","-0.11","-0.11","12"
"175","2001-11-11","-0.11","-0.11","-0.11","12"
"175","2001-11-12","-0.11","-0.11","-0.11","12"
"175","2001-11-13","-0.11","-0.11","-0.11","12"
"175","2001-11-14","-0.11","-0.11","-0.11","12"
"175","2001-11-15","-0.11","-0.11","-0.11","12"
"175","2001-11-16","-0.11","-0.11","-0.11","12"
"175","2001-11-17","-0.11","-0.11","-0.11","12"
"175","2001-11-18","-0.11","-0.11","-0.11","12"
"175","2001-11-19","-0.11","-0.11","-0.11","12"
"175","2001-11-20","-0.20167","-0.33","-0.11","12"
"175","2001-11-21","-0.33","-0.33","-0.33","12"
"175","2001-11-22","-0.33","-0.33","-0.33","12"
"175","2001-11-23","-0.495","-0.55","-0.33","12"
"175","2001-11-24","-0.55","-0.55","-0.55","12"
"175","2001-11-25","-0.55","-0.55","-0.55","12"
"175","2001-11-26","-0.55","-0.55","-0.55","12"
"175","2001-11-27","-0.55","-0.55","-0.55","12"
"175","2001-11-28","-0.55","-0.55","-0.55","12"
"175","2001-11-29","-0.55","-0.55","-0.55","12"
"175","2001-11-30","-0.55","-0.55","-0.55","12"
"175","2001-12-01","-0.45833","-0.55","-0.33","12"
"175","2001-12-02","-0.33","-0.33","-0.33","12"
"175","2001-12-03","-0.33","-0.33","-0.33","12"
"175","2001-12-04","-0.33","-0.33","-0.33","12"
"175","2001-12-05","-0.33","-0.33","-0.33","12"
"175","2001-12-06","-0.33","-0.33","-0.33","12"
"175","2001-12-07","-0.33","-0.33","-0.33","12"
"175","2001-12-08","-0.42167","-0.55","-0.33","12"
"175","2001-12-09","-0.64167","-0.77","-0.55","12"
"175","2001-12-10","-0.77","-0.77","-0.77","12"
"175","2001-12-11","-0.9425","-1","-0.77","12"
"175","2001-12-12","-1","-1","-1","12"
"175","2001-12-13","-1.11","-1.22","-1","12"
"175","2001-12-14","-1.29333","-1.44","-1.22","12"
"175","2001-12-15","-1.44","-1.44","-1.44","12"
"175","2001-12-16","-1.44","-1.44","-1.44","12"
"175","2001-12-17","-1.44","-1.44","-1.44","12"
"175","2001-12-18","-1.44","-1.44","-1.44","12"
"175","2001-12-19","-1.63167","-1.67","-1.44","12"
"175","2001-12-20","-1.67","-1.67","-1.67","12"
"175","2001-12-21","-1.67","-1.67","-1.67","12"
"175","2001-12-22","-1.76167","-1.89","-1.67","12"
"175","2001-12-23","-1.89","-1.89","-1.89","12"
"175","2001-12-24","-1.89","-1.89","-1.89","12"
"175","2001-12-25","-1.89","-1.89","-1.89","12"
"175","2001-12-26","-1.89","-1.89","-1.89","12"
"175","2001-12-27","-1.89","-1.89","-1.89","12"
"175","2001-12-28","-1.89","-1.89","-1.89","12"
"175","2001-12-29","-1.87167","-1.89","-1.67","12"
"175","2001-12-30","-1.67","-1.67","-1.67","12"
"175","2001-12-31","-1.47833","-1.67","-1.44","12"
"175","2002-01-01","-1.34833","-1.44","-1.22","12"
"175","2002-01-02","-1.22","-1.22","-1.22","12"
"175","2002-01-03","-1.22","-1.22","-1.22","12"
"175","2002-01-04","-1.22","-1.22","-1.22","12"
"175","2002-01-05","-1.22","-1.22","-1.22","12"
"175","2002-01-06","-1.22","-1.22","-1.22","12"
"175","2002-01-07","-1.22","-1.22","-1.22","12"
"175","2002-01-08","-1.33","-1.44","-1.22","12"
"175","2002-01-09","-1.36667","-1.44","-1.22","12"
"175","2002-01-10","-1.44","-1.44","-1.44","12"
"175","2002-01-11","-1.44","-1.44","-1.44","12"
"175","2002-01-12","-1.44","-1.44","-1.44","12"
"175","2002-01-13","-1.44","-1.44","-1.44","12"
"175","2002-01-14","-1.45917","-1.67","-1.44","12"
"175","2002-01-15","-1.67","-1.67","-1.67","12"
"175","2002-01-16","-1.67","-1.67","-1.67","12"
"175","2002-01-17","-1.67","-1.67","-1.67","12"
"175","2002-01-18","-1.67","-1.67","-1.67","12"
"175","2002-01-19","-1.67","-1.67","-1.67","12"
"175","2002-01-20","-1.67","-1.67","-1.67","12"
"175","2002-01-21","-1.67","-1.67","-1.67","12"
"175","2002-01-22","-1.67","-1.67","-1.67","12"
"175","2002-01-23","-1.67","-1.67","-1.67","12"
"175","2002-01-24","-1.67","-1.67","-1.67","12"
"175","2002-01-25","-1.555","-1.67","-1.44","12"
"175","2002-01-26","-1.44","-1.44","-1.44","12"
"175","2002-01-27","-1.44","-1.44","-1.44","12"
"175","2002-01-28","-1.31167","-1.44","-1.22","12"
"175","2002-01-29","-1.22","-1.22","-1.22","12"
"175","2002-01-30","-1.165","-1.22","-1","12"
"175","2002-01-31","-1","-1","-1","12"
"175","2002-02-01","-1","-1","-1","12"
"175","2002-02-02","-1","-1","-1","12"
"175","2002-02-03","-1","-1","-1","12"
"175","2002-02-04","-1","-1","-1","12"
"175","2002-02-05","-1","-1","-1","12"
"175","2002-02-06","-1","-1","-1","12"
"175","2002-02-07","-1","-1","-1","12"
"175","2002-02-08","-1","-1","-1","12"
"175","2002-02-09","-1","-1","-1","12"
"175","2002-02-10","-1","-1","-1","12"
"175","2002-02-11","-0.86583","-1","-0.77","12"
"175","2002-02-12","-0.77","-0.77","-0.77","12"
"175","2002-02-13","-0.77","-0.77","-0.77","12"
"175","2002-02-14","-0.77","-0.77","-0.77","12"
"175","2002-02-15","-0.77","-0.77","-0.77","12"
"175","2002-02-16","-0.77","-0.77","-0.77","12"
"175","2002-02-17","-0.77","-0.77","-0.77","12"
"175","2002-02-18","-0.78917","-1","-0.77","12"
"175","2002-02-19","-1","-1","-1","12"
"175","2002-02-20","-1","-1","-1","12"
"175","2002-02-21","-1","-1","-1","12"
"175","2002-02-22","-1","-1","-1","12"
"175","2002-02-23","-1","-1","-1","12"
"175","2002-02-24","-1","-1","-1","12"
"175","2002-02-25","-1.11","-1.22","-1","12"
"175","2002-02-26","-1.20167","-1.22","-1","12"
"175","2002-02-27","-1.03667","-1.22","-1","12"
"175","2002-02-28","-1","-1","-1","12"
"175","2002-03-01","-1","-1","-1","12"
"175","2002-03-02","-1","-1","-1","12"
"175","2002-03-03","-1","-1","-1","12"
"175","2002-03-04","-1","-1","-1","12"
"175","2002-03-05","-0.77","-0.77","-0.77","12"
"175","2002-03-06","-0.77","-0.77","-0.77","12"
"175","2002-03-07","-0.77","-0.77","-0.77","12"
"175","2002-03-08","-0.77","-0.77","-0.77","12"
"175","2002-03-09","-0.77","-0.77","-0.77","12"
"175","2002-03-10","-0.77","-0.77","-0.77","12"
"175","2002-03-11","-0.77","-0.77","-0.77","12"
"175","2002-03-12","-0.77","-0.77","-0.77","12"
"175","2002-03-13","-0.77","-0.77","-0.77","12"
"175","2002-03-14","-0.75167","-0.77","-0.55","12"
"175","2002-03-15","-0.56833","-0.77","-0.55","12"
"175","2002-03-16","-0.55","-0.55","-0.55","12"
"175","2002-03-17","-0.55","-0.55","-0.55","12"
"175","2002-03-18","-0.55","-0.55","-0.55","12"
"175","2002-03-19","-0.55","-0.55","-0.55","12"
"175","2002-03-20","-0.55","-0.55","-0.55","12"
"175","2002-03-21","-0.55","-0.55","-0.55","12"
"175","2002-03-22","-0.55","-0.55","-0.55","12"
"175","2002-03-23","-0.55","-0.55","-0.55","12"
"175","2002-03-24","-0.55","-0.55","-0.55","12"
"175","2002-03-25","-0.55","-0.55","-0.55","12"
"175","2002-03-26","-0.55","-0.55","-0.55","12"
"175","2002-03-27","-0.55","-0.55","-0.55","12"
"175","2002-03-28","-0.55","-0.55","-0.55","12"
"175","2002-03-29","-0.55","-0.55","-0.55","12"
"175","2002-03-30","-0.55","-0.55","-0.55","12"
"175","2002-03-31","-0.55","-0.55","-0.55","12"
"175","2002-04-01","-0.62333","-0.77","-0.55","12"
"175","2002-04-02","-0.77","-0.77","-0.77","12"
"175","2002-04-03","-0.77","-0.77","-0.77","12"
"175","2002-04-04","-0.77","-0.77","-0.77","12"
"175","2002-04-05","-0.77","-0.77","-0.77","12"
"175","2002-04-06","-0.77","-0.77","-0.77","12"
"175","2002-04-07","-0.77","-0.77","-0.77","12"
"175","2002-04-08","-0.77","-0.77","-0.77","12"
"175","2002-04-09","-0.77","-0.77","-0.77","12"
"175","2002-04-10","-0.77","-0.77","-0.77","12"
"175","2002-04-11","-0.77","-0.77","-0.77","12"
"175","2002-04-12","-0.77","-0.77","-0.77","12"
"175","2002-04-13","-0.77","-0.77","-0.77","12"
"175","2002-04-14","-0.75167","-0.77","-0.55","12"
"175","2002-04-15","-0.55","-0.55","-0.55","12"
"175","2002-04-16","-0.55","-0.55","-0.55","12"
"175","2002-04-17","-0.55","-0.55","-0.55","12"
"175","2002-04-18","-0.55","-0.55","-0.55","12"
"175","2002-04-19","-0.55","-0.55","-0.55","12"
"175","2002-04-20","-0.55","-0.55","-0.55","12"
"175","2002-04-21","-0.55","-0.55","-0.55","12"
"175","2002-04-22","-0.42167","-0.55","-0.33","12"
"175","2002-04-23","-0.33","-0.33","-0.33","12"
"175","2002-04-24","-0.33","-0.33","-0.33","12"
"175","2002-04-25","-0.33","-0.33","-0.33","12"
"175","2002-04-26","-0.33","-0.33","-0.33","12"
"175","2002-04-27","-0.33","-0.33","-0.33","12"
"175","2002-04-28","-0.33","-0.33","-0.33","12"
"175","2002-04-29","-0.33","-0.33","-0.33","12"
"175","2002-04-30","-0.33","-0.33","-0.33","12"
"175","2002-05-01","-0.33","-0.33","-0.33","12"
"175","2002-05-02","-0.33","-0.33","-0.33","12"
"175","2002-05-03","-0.33","-0.33","-0.33","12"
"175","2002-05-04","-0.29333","-0.33","-0.11","12"
"175","2002-05-05","-0.165","-0.33","-0.11","12"
"175","2002-05-06","-0.11","-0.11","-0.11","12"
"175","2002-05-07","-0.11","-0.11","-0.11","12"
"175","2002-05-08","-0.11","-0.11","-0.11","12"
"175","2002-05-09","-0.11","-0.11","-0.11","12"
"175","2002-05-10","-0.11","-0.11","-0.11","12"
"175","2002-05-11","-0.11","-0.11","-0.11","12"
"175","2002-05-12","-0.11","-0.11","-0.11","12"
"175","2002-05-13","-0.11","-0.11","-0.11","12"
"175","2002-05-14","-0.11","-0.11","-0.11","12"
"175","2002-05-15","-0.11","-0.11","-0.11","12"
"175","2002-05-16","-0.11","-0.11","-0.11","12"
"175","2002-05-17","-0.11","-0.11","-0.11","12"
"175","2002-05-18","-0.11","-0.11","-0.11","12"
"175","2002-05-19","-0.11","-0.11","-0.11","12"
"175","2002-05-20","-0.11","-0.11","-0.11","12"
"175","2002-05-21","-0.11","-0.11","-0.11","12"
"175","2002-05-22","-0.11","-0.11","-0.11","12"
"175","2002-05-23","-0.11","-0.11","-0.11","12"
"175","2002-05-24","-0.11","-0.11","-0.11","12"
"175","2002-05-25","-0.11","-0.11","-0.11","12"
"175","2002-05-26","-0.11","-0.11","-0.11","12"
"175","2002-05-27","-0.11","-0.11","-0.11","12"
"175","2002-05-28","-0.11","-0.11","-0.11","12"
"175","2002-05-29","-0.11","-0.11","-0.11","12"
"175","2002-05-30","-0.11","-0.11","-0.11","12"
"175","2002-05-31","-0.11","-0.11","-0.11","12"
"175","2002-06-01","-0.11","-0.11","-0.11","12"
"175","2002-06-02","-0.11","-0.11","-0.11","12"
"175","2002-06-03","-0.11","-0.11","-0.11","12"
"175","2002-06-04","-0.11","-0.11","-0.11","12"
"175","2002-06-05","-0.11","-0.11","-0.11","12"
"175","2002-06-06","0.005","-0.11","0.12","12"
"175","2002-06-07","0.12","0.12","0.12","12"
"175","2002-06-08","0.12","0.12","0.12","12"
"175","2002-06-09","0.04333","-0.11","0.12","12"
"175","2002-06-10","-0.09083","-0.11","0.12","12"
"175","2002-06-11","-0.11","-0.11","-0.11","12"
"175","2002-06-12","-0.11","-0.11","-0.11","12"
"175","2002-06-13","-0.11","-0.11","-0.11","12"
"175","2002-06-14","-0.09083","-0.11","0.12","12"
"175","2002-06-15","0.12","0.12","0.12","12"
"175","2002-06-16","0.12","0.12","0.12","12"
"175","2002-06-17","0.12","0.12","0.12","12"
"175","2002-06-18","0.69083","0.12","1.67","12"
"175","2002-06-19","5.17833","1","9.57","12"
"175","2002-06-20","6.9875","4.86","9.57","12"
"175","2002-06-21","8.5675","5.78","11.04","12"
"175","2002-06-22","9.41917","6.24","12.29","12"
"175","2002-06-23","10.6025","7.42","13.83","12"
"175","2002-06-24","9.76083","8.13","11.53","12"
"175","2002-06-25","9.09583","7.42","10.3","12"
"175","2002-06-26","8.62167","6.01","10.79","12"
"175","2002-06-27","8.2225","5.78","9.82","12"
"175","2002-06-28","6.57667","5.78","7.66","12"
"175","2002-06-29","6.29417","3.03","9.82","12"
"175","2002-06-30","7.42417","4.4","9.82","12"
"175","2002-07-01","8.53583","5.32","11.53","12"
"175","2002-07-02","9.46667","7.42","12.04","12"
"175","2002-07-03","8.91583","7.18","10.79","12"
"175","2002-07-04","8.0025","6.01","10.54","12"
"175","2002-07-05","8.47667","5.32","11.53","12"
"175","2002-07-06","7.99417","7.18","8.85","12"
"175","2002-07-07","9.02833","5.55","12.8","12"
"175","2002-07-08","10.5975","7.18","13.83","12"
"175","2002-07-09","10.51833","8.61","12.29","12"
"175","2002-07-10","9.63833","8.37","11.04","12"
"175","2002-07-11","9.99667","7.42","12.29","12"
"175","2002-07-12","9.86083","6.94","12.8","12"
"175","2002-07-13","8.65083","7.66","9.57","12"
"175","2002-07-14","7.85667","6.48","9.09","12"
"175","2002-07-15","8.6975","7.18","10.54","12"
"175","2002-07-16","9.47083","6.71","11.79","12"
"175","2002-07-17","8.59","7.89","9.33","12"
"175","2002-07-18","8.115","6.94","9.33","12"
"175","2002-07-19","8.595","5.55","11.79","12"
"175","2002-07-20","8.9125","6.01","12.04","12"
"175","2002-07-21","8.21333","7.42","9.09","12"
"175","2002-07-22","9.16917","6.94","12.29","12"
"175","2002-07-23","9.6025","6.48","12.8","12"
"175","2002-07-24","9.73083","7.66","12.04","12"
"175","2002-07-25","8.99583","7.42","10.54","12"
"175","2002-07-26","9.26083","7.42","11.29","12"
"175","2002-07-27","9.98167","7.18","12.8","12"
"175","2002-07-28","10.61167","8.13","13.31","12"
"175","2002-07-29","11.0175","8.85","13.31","12"
"175","2002-07-30","10.74417","8.85","12.54","12"
"175","2002-07-31","10.24667","9.09","11.79","12"
"175","2002-08-01","9.37417","7.89","10.3","12"
"175","2002-08-02","9.16667","6.48","11.79","12"
"175","2002-08-03","9.41833","7.89","11.04","12"
"175","2002-08-04","8.63167","7.42","9.33","12"
"175","2002-08-05","8.7225","6.48","11.29","12"
"175","2002-08-06","8.01417","7.18","9.33","12"
"175","2002-08-07","7.225","6.24","8.61","12"
"175","2002-08-08","7.74333","5.55","9.57","12"
"175","2002-08-09","7.53833","6.71","8.37","12"
"175","2002-08-10","5.55333","4.17","7.18","12"
"175","2002-08-11","3.46917","3.03","3.94","12"
"175","2002-08-12","5.4325","3.26","8.13","12"
"175","2002-08-13","7.02417","4.63","9.57","12"
"175","2002-08-14","7.575","5.09","10.54","12"
"175","2002-08-15","8.065","5.78","10.54","12"
"175","2002-08-16","8.38167","6.24","10.79","12"
"175","2002-08-17","8.52083","6.48","10.79","12"
"175","2002-08-18","8.59833","6.71","10.79","12"
"175","2002-08-19","8.5975","6.71","10.54","12"
"175","2002-08-20","9.47917","7.89","11.29","12"
"175","2002-08-21","9.23333","7.89","10.54","12"
"175","2002-08-22","8.20083","6.01","10.06","12"
"175","2002-08-23","8.53583","7.18","10.3","12"
"175","2002-08-24","9.2025","7.18","11.53","12"
"175","2002-08-25","9.43917","7.66","11.29","12"
"175","2002-08-26","9.03333","7.89","10.3","12"
"175","2002-08-27","8.2725","7.18","9.09","12"
"175","2002-08-28","7.87917","6.24","9.57","12"
"175","2002-08-29","8.61583","7.42","10.06","12"
"175","2002-08-30","8.89417","6.94","10.3","12"
"175","2002-08-31","9.3575","7.89","11.04","12"
"175","2002-09-01","8.9525","8.13","10.06","12"
"175","2002-09-02","8.855","7.42","10.3","12"
"175","2002-09-03","8.49333","7.42","10.06","12"
"175","2002-09-04","7.84083","6.01","9.33","12"
"175","2002-09-05","7.29167","5.09","9.33","12"
"175","2002-09-06","7.46083","6.24","8.61","12"
"175","2002-09-07","7.24833","5.55","8.61","12"
"175","2002-09-08","7.26667","5.78","8.85","12"
"175","2002-09-09","7.285","6.01","8.85","12"
"175","2002-09-10","7.26833","5.78","9.09","12"
"175","2002-09-11","6.79417","5.55","8.13","12"
"175","2002-09-12","6.4475","4.86","8.13","12"
"175","2002-09-13","5.80167","4.63","6.94","12"
"175","2002-09-14","5.0725","3.72","6.71","12"
"175","2002-09-15","4.0975","3.03","5.32","12"
"175","2002-09-16","3.33667","2.35","4.4","12"
"175","2002-09-17","3.45167","2.35","4.63","12"
"175","2002-09-18","3.35583","2.35","4.4","12"
"175","2002-09-19","5.5625","3.72","7.89","12"
"175","2002-09-20","6.5025","5.09","7.89","12"
"175","2002-09-21","6.3675","4.86","7.89","12"
"175","2002-09-22","6.10917","5.55","6.71","12"
"175","2002-09-23","3.85","3.26","5.09","12"
"175","2002-09-24","2.80667","2.58","3.03","12"
"175","2002-09-25","2.27333","2.12","2.58","12"
"175","2002-09-26","1.9175","1.67","2.12","12"
"175","2002-09-27","1.67","1.67","1.67","12"
"175","2002-09-28","1.3725","1.22","1.67","12"
"175","2002-09-29","1.01833","0.78","1.22","12"
"175","2002-09-30","0.78","0.78","0.78","12"
"175","2002-10-01","0.725","0.56","0.78","12"
"175","2002-10-02","0.67","0.56","0.78","12"
"175","2002-10-03","0.78","0.78","0.78","12"
"175","2002-10-04","0.78","0.78","0.78","12"
"175","2002-10-05","0.78","0.78","0.78","12"
"175","2002-10-06","0.63333","0.56","0.78","12"
"175","2002-10-07","0.56","0.56","0.56","12"
"175","2002-10-08","0.56","0.56","0.56","12"
"175","2002-10-09","0.56","0.56","0.56","12"
"175","2002-10-10","0.56","0.56","0.56","12"
"175","2002-10-11","0.56","0.56","0.56","12"
"175","2002-10-12","0.70667","0.56","0.78","12"
"175","2002-10-13","0.68833","0.56","0.78","12"
"175","2002-10-14","0.78","0.56","1.22","12"
"175","2002-10-15","2.2225","1","3.72","12"
"175","2002-10-16","2.255","1.9","2.58","12"
"175","2002-10-17","1.69167","1.45","1.9","12"
"175","2002-10-18","1.25833","1.22","1.45","12"
"175","2002-10-19","1.01833","1","1.22","12"
"175","2002-10-20","0.945","0.78","1","12"
"175","2002-10-21","0.78","0.78","0.78","12"
"175","2002-10-22","0.78","0.78","0.78","12"
"175","2002-10-23","0.78","0.78","0.78","12"
"175","2002-10-24","0.78","0.78","0.78","12"
"175","2002-10-25","0.76167","0.56","0.78","12"
"175","2002-10-26","0.57833","0.56","0.78","12"
"175","2002-10-27","0.56","0.56","0.56","12"
"175","2002-10-28","0.54083","0.33","0.56","12"
"175","2002-10-29","0.33","0.33","0.33","12"
"175","2002-10-30","0.33","0.33","0.33","12"
"175","2002-10-31","0.33","0.33","0.33","12"
"175","2002-11-01","0.33","0.33","0.33","12"
"175","2002-11-02","0.33","0.33","0.33","12"
"175","2002-11-03","0.3125","0.12","0.33","12"
"175","2002-11-04","0.33","0.33","0.33","12"
"175","2002-11-05","0.33","0.33","0.33","12"
"175","2002-11-06","0.33","0.33","0.33","12"
"175","2002-11-07","0.33","0.33","0.33","12"
"175","2002-11-08","0.2425","0.12","0.33","12"
"175","2002-11-09","0.12","0.12","0.12","12"
"175","2002-11-10","0.12","0.12","0.12","12"
"175","2002-11-11","0.12","0.12","0.12","12"
"175","2002-11-12","0.12","0.12","0.12","12"
"175","2002-11-13","0.12","0.12","0.12","12"
"175","2002-11-14","0.12","0.12","0.12","12"
"175","2002-11-15","0.12","0.12","0.12","12"
"175","2002-11-16","0.12","0.12","0.12","12"
"175","2002-11-17","0.12","0.12","0.12","12"
"175","2002-11-18","0.12","0.12","0.12","12"
"175","2002-11-19","0.12","0.12","0.12","12"
"175","2002-11-20","0.12","0.12","0.12","12"
"175","2002-11-21","0.12","0.12","0.12","12"
"175","2002-11-22","0.12","0.12","0.12","12"
"175","2002-11-23","0.12","0.12","0.12","12"
"175","2002-11-24","0.12","0.12","0.12","12"
"175","2002-11-25","0.12","0.12","0.12","12"
"175","2002-11-26","0.12","0.12","0.12","12"
"175","2002-11-27","0.12","0.12","0.12","12"
"175","2002-11-28","0.12","0.12","0.12","12"
"175","2002-11-29","0.12","0.12","0.12","12"
"175","2002-11-30","0.12","0.12","0.12","12"
"175","2002-12-01","0.12","0.12","0.12","12"
"175","2002-12-02","0.12","0.12","0.12","12"
"175","2002-12-03","0.12","0.12","0.12","12"
"175","2002-12-04","0.12","0.12","0.12","12"
"175","2002-12-05","0.12","0.12","0.12","12"
"175","2002-12-06","0.12","0.12","0.12","12"
"175","2002-12-07","0.12","0.12","0.12","12"
"175","2002-12-08","0.12","0.12","0.12","12"
"175","2002-12-09","0.12","0.12","0.12","12"
"175","2002-12-10","0.12","0.12","0.12","12"
"175","2002-12-11","0.12","0.12","0.12","12"
"175","2002-12-12","0.12","0.12","0.12","12"
"175","2002-12-13","0.12","0.12","0.12","12"
"175","2002-12-14","0.12","0.12","0.12","12"
"175","2002-12-15","0.12","0.12","0.12","12"
"175","2002-12-16","0.12","0.12","0.12","12"
"175","2002-12-17","0.12","0.12","0.12","12"
"175","2002-12-18","0.12","0.12","0.12","12"
"175","2002-12-19","0.12","0.12","0.12","12"
"175","2002-12-20","0.12","0.12","0.12","12"
"175","2002-12-21","0.12","0.12","0.12","12"
"175","2002-12-22","0.12","0.12","0.12","12"
"175","2002-12-23","0.12","0.12","0.12","12"
"175","2002-12-24","0.12","0.12","0.12","12"
"175","2002-12-25","0.12","0.12","0.12","12"
"175","2002-12-26","0.12","0.12","0.12","12"
"175","2002-12-27","0.12","0.12","0.12","12"
"175","2002-12-28","0.12","0.12","0.12","12"
"175","2002-12-29","0.12","0.12","0.12","12"
"175","2002-12-30","0.12","0.12","0.12","12"
"175","2002-12-31","0.12","0.12","0.12","12"
"175","2003-01-01","0.12","0.12","0.12","12"
"175","2003-01-02","0.12","0.12","0.12","12"
"175","2003-01-03","0.12","0.12","0.12","12"
"175","2003-01-04","0.12","0.12","0.12","12"
"175","2003-01-05","0.12","0.12","0.12","12"
"175","2003-01-06","0.12","0.12","0.12","12"
"175","2003-01-07","0.12","0.12","0.12","12"
"175","2003-01-08","0.12","0.12","0.12","12"
"175","2003-01-09","0.12","0.12","0.12","12"
"175","2003-01-10","0.12","0.12","0.12","12"
"175","2003-01-11","0.12","0.12","0.12","12"
"175","2003-01-12","0.12","0.12","0.12","12"
"175","2003-01-13","0.12","0.12","0.12","12"
"175","2003-01-14","0.12","0.12","0.12","12"
"175","2003-01-15","0.12","0.12","0.12","12"
"175","2003-01-16","0.12","0.12","0.12","12"
"175","2003-01-17","0.12","0.12","0.12","12"
"175","2003-01-18","0.12","0.12","0.12","12"
"175","2003-01-19","0.12","0.12","0.12","12"
"175","2003-01-20","0.12","0.12","0.12","12"
"175","2003-01-21","0.12","0.12","0.12","12"
"175","2003-01-22","0.12","0.12","0.12","12"
"175","2003-01-23","0.12","0.12","0.12","12"
"175","2003-01-24","0.12","0.12","0.12","12"
"175","2003-01-25","0.12","0.12","0.12","12"
"175","2003-01-26","0.12","0.12","0.12","12"
"175","2003-01-27","0.12","0.12","0.12","12"
"175","2003-01-28","0.12","0.12","0.12","12"
"175","2003-01-29","0.12","0.12","0.12","12"
"175","2003-01-30","0.12","0.12","0.12","12"
"175","2003-01-31","0.12","0.12","0.12","12"
"175","2003-02-01","0.12","0.12","0.12","12"
"175","2003-02-02","0.12","0.12","0.12","12"
"175","2003-02-03","0.12","0.12","0.12","12"
"175","2003-02-04","0.12","0.12","0.12","12"
"175","2003-02-05","0.12","0.12","0.12","12"
"175","2003-02-06","0.12","0.12","0.12","12"
"175","2003-02-07","0.12","0.12","0.12","12"
"175","2003-02-08","0.12","0.12","0.12","12"
"175","2003-02-09","0.12","0.12","0.12","12"
"175","2003-02-10","0.12","0.12","0.12","12"
"175","2003-02-11","0.12","0.12","0.12","12"
"175","2003-02-12","0.12","0.12","0.12","12"
"175","2003-02-13","0.12","0.12","0.12","12"
"175","2003-02-14","0.12","0.12","0.12","12"
"175","2003-02-15","0.12","0.12","0.12","12"
"175","2003-02-16","0.12","0.12","0.12","12"
"175","2003-02-17","0.12","0.12","0.12","12"
"175","2003-02-18","0.12","0.12","0.12","12"
"175","2003-02-19","0.12","0.12","0.12","12"
"175","2003-02-20","0.12","0.12","0.12","12"
"175","2003-02-21","0.12","0.12","0.12","12"
"175","2003-02-22","0.12","0.12","0.12","12"
"175","2003-02-23","0.12","0.12","0.12","12"
"175","2003-02-24","0.12","0.12","0.12","12"
"175","2003-02-25","0.12","0.12","0.12","12"
"175","2003-02-26","0.12","0.12","0.12","12"
"175","2003-02-27","0.12","0.12","0.12","12"
"175","2003-02-28","0.12","0.12","0.12","12"
"175","2003-03-01","0.12","0.12","0.12","12"
"175","2003-03-02","0.12","0.12","0.12","12"
"175","2003-03-03","0.12","0.12","0.12","12"
"175","2003-03-04","0.12","0.12","0.12","12"
"175","2003-03-05","0.12","0.12","0.12","12"
"175","2003-03-06","0.12","0.12","0.12","12"
"175","2003-03-07","0.12","0.12","0.12","12"
"175","2003-03-08","0.12","0.12","0.12","12"
"175","2003-03-09","0.12","0.12","0.12","12"
"175","2003-03-10","0.12","0.12","0.12","12"
"175","2003-03-11","0.12","0.12","0.12","12"
"175","2003-03-12","0.12","0.12","0.12","12"
"175","2003-03-13","0.12","0.12","0.12","12"
"175","2003-03-14","0.12","0.12","0.12","12"
"175","2003-03-15","0.12","0.12","0.12","12"
"175","2003-03-16","0.12","0.12","0.12","12"
"175","2003-03-17","0.12","0.12","0.12","12"
"175","2003-03-18","0.12","0.12","0.12","12"
"175","2003-03-19","0.12","0.12","0.12","12"
"175","2003-03-20","0.12","0.12","0.12","12"
"175","2003-03-21","0.12","0.12","0.12","12"
"175","2003-03-22","0.12","0.12","0.12","12"
"175","2003-03-23","0.12","0.12","0.12","12"
"175","2003-03-24","0.12","0.12","0.12","12"
"175","2003-03-25","0.12","0.12","0.12","12"
"175","2003-03-26","0.12","0.12","0.12","12"
"175","2003-03-27","0.12","0.12","0.12","12"
"175","2003-03-28","0.12","0.12","0.12","12"
"175","2003-03-29","0.12","0.12","0.12","12"
"175","2003-03-30","0.12","0.12","0.12","12"
"175","2003-03-31","0.12","0.12","0.12","12"
"175","2003-04-01","0.12","0.12","0.12","12"
"175","2003-04-02","0.12","0.12","0.12","12"
"175","2003-04-03","0.12","0.12","0.12","12"
"175","2003-04-04","0.12","0.12","0.12","12"
"175","2003-04-05","0.12","0.12","0.12","12"
"175","2003-04-06","0.12","0.12","0.12","12"
"175","2003-04-07","0.12","0.12","0.12","12"
"175","2003-04-08","0.10083","-0.11","0.12","12"
"175","2003-04-09","0.12","0.12","0.12","12"
"175","2003-04-10","0.12","0.12","0.12","12"
"175","2003-04-11","0.12","0.12","0.12","12"
"175","2003-04-12","0.12","0.12","0.12","12"
"175","2003-04-13","0.02417","-0.11","0.12","12"
"175","2003-04-14","0.12","0.12","0.12","12"
"175","2003-04-15","0.0625","-0.11","0.12","12"
"175","2003-04-16","0.0625","-0.11","0.12","12"
"175","2003-04-17","0.10083","-0.11","0.12","12"
"175","2003-04-18","-0.07167","-0.11","0.12","12"
"175","2003-04-19","0.0625","-0.11","0.12","12"
"175","2003-04-20","0.12","0.12","0.12","12"
"175","2003-04-21","-0.01417","-0.11","0.12","12"
"175","2003-04-22","0.12","0.12","0.12","12"
"175","2003-04-23","0.10083","-0.11","0.12","12"
"175","2003-04-24","0.12","0.12","0.12","12"
"175","2003-04-25","0.12","0.12","0.12","12"
"175","2003-04-26","0.12","0.12","0.12","12"
"175","2003-04-27","0.12","0.12","0.12","12"
"175","2003-04-28","0.12","0.12","0.12","12"
"175","2003-04-29","0.12","0.12","0.12","12"
"175","2003-04-30","0.12","0.12","0.12","12"
"175","2003-05-01","0.12","0.12","0.12","12"
"175","2003-05-02","0.12","0.12","0.12","12"
"175","2003-05-03","0.12","0.12","0.12","12"
"175","2003-05-04","0.12","0.12","0.12","12"
"175","2003-05-05","0.12","0.12","0.12","12"
"175","2003-05-06","0.12","0.12","0.12","12"
"175","2003-05-07","0.12","0.12","0.12","12"
"175","2003-05-08","0.12","0.12","0.12","12"
"175","2003-05-09","0.12","0.12","0.12","12"
"175","2003-05-10","0.12","0.12","0.12","12"
"175","2003-05-11","0.12","0.12","0.12","12"
"175","2003-05-12","0.12","0.12","0.12","12"
"175","2003-05-13","0.12","0.12","0.12","12"
"175","2003-05-14","0.12","0.12","0.12","12"
"175","2003-05-15","0.12","0.12","0.12","12"
"175","2003-05-16","0.12","0.12","0.12","12"
"175","2003-05-17","0.12","0.12","0.12","12"
"175","2003-05-18","0.12","0.12","0.12","12"
"175","2003-05-19","0.12","0.12","0.12","12"
"175","2003-05-20","0.12","0.12","0.12","12"
"175","2003-05-21","0.12","0.12","0.12","12"
"175","2003-05-22","0.12","0.12","0.12","12"
"175","2003-05-23","0.12","0.12","0.12","12"
"175","2003-05-24","0.12","0.12","0.12","12"
"175","2003-05-25","0.12","0.12","0.12","12"
"175","2003-05-26","0.12","0.12","0.12","12"
"175","2003-05-27","0.12","0.12","0.12","12"
"175","2003-05-28","0.12","0.12","0.12","12"
"175","2003-05-29","0.12","0.12","0.12","12"
"175","2003-05-30","0.12","0.12","0.12","12"
"175","2003-05-31","0.12","0.12","0.12","12"
"175","2003-06-01","0.12","0.12","0.12","12"
"175","2003-06-02","0.12","0.12","0.12","12"
"175","2003-06-03","0.12","0.12","0.12","12"
"175","2003-06-04","0.12","0.12","0.12","12"
"175","2003-06-05","0.12","0.12","0.12","12"
"175","2003-06-06","0.12","0.12","0.12","12"
"175","2003-06-07","0.12","0.12","0.12","12"
"175","2003-06-08","0.12","0.12","0.12","12"
"175","2003-06-09","0.12","0.12","0.12","12"
"175","2003-06-10","0.12","0.12","0.12","12"
"175","2003-06-11","0.12","0.12","0.12","12"
"175","2003-06-12","0.12","0.12","0.12","12"
"175","2003-06-13","0.12","0.12","0.12","12"
"175","2003-06-14","1.52417","0.12","4.4","12"
"175","2003-06-15","6.81","3.72","9.82","12"
"175","2003-06-16","9.0675","5.32","12.54","12"
"175","2003-06-17","9.56917","6.94","11.79","12"
"175","2003-06-18","8.695","7.42","10.54","12"
"175","2003-06-19","8.8275","5.09","12.54","12"
"175","2003-06-20","9.77167","6.24","13.31","12"
"175","2003-06-21","9.90583","6.71","13.06","12"
"175","2003-06-22","10.31833","6.94","13.83","12"
"175","2003-06-23","11.26417","8.37","14.6","12"
"175","2003-06-24","10.87417","8.61","13.31","12"
"175","2003-06-25","11.52833","8.85","14.86","12"
"175","2003-06-26","12.01","9.33","15.38","12"
"175","2003-06-27","11.85417","9.09","14.34","12"
"175","2003-06-28","11.035","8.85","13.06","12"
"175","2003-06-29","10.9425","8.13","13.83","12"
"175","2003-06-30","11.38333","8.61","14.34","12"
"175","2003-07-01","9.8575","8.85","11.04","12"
"175","2003-07-02","9.00833","6.01","11.29","12"
"175","2003-07-03","8.53417","7.42","9.82","12"
"175","2003-07-04","7.34167","6.48","8.37","12"
"175","2003-07-05","7.89","5.09","10.3","12"
"175","2003-07-06","8.49167","5.55","11.29","12"
"175","2003-07-07","9.35667","6.24","12.54","12"
"175","2003-07-08","10.14833","6.94","13.06","12"
"175","2003-07-09","10.44167","7.89","12.54","12"
"175","2003-07-10","10.63333","7.89","13.31","12"
"175","2003-07-11","10.59583","7.89","13.57","12"
"175","2003-07-12","10.94417","8.13","13.57","12"
"175","2003-07-13","11.2975","8.61","14.34","12"
"175","2003-07-14","11.92333","9.09","14.6","12"
"175","2003-07-15","11.99167","10.06","13.57","12"
"175","2003-07-16","11.86667","9.82","14.34","12"
"175","2003-07-17","11.34167","10.06","13.57","12"
"175","2003-07-18","10.8925","7.66","14.34","12"
"175","2003-07-19","11.09333","8.37","14.08","12"
"175","2003-07-20","11.61667","8.61","14.86","12"
"175","2003-07-21","11.69667","9.82","13.57","12"
"175","2003-07-22","12.18333","8.85","15.65","12"
"175","2003-07-23","12.1625","9.82","15.12","12"
"175","2003-07-24","10.10333","9.09","11.29","12"
"175","2003-07-25","10.845","7.89","13.83","12"
"175","2003-07-26","11.1875","9.09","13.57","12"
"175","2003-07-27","11.02667","9.82","12.8","12"
"175","2003-07-28","10.04917","8.37","12.04","12"
"175","2003-07-29","9.89417","7.18","12.8","12"
"175","2003-07-30","9.77583","7.18","12.54","12"
"175","2003-07-31","9.1575","7.18","10.79","12"
"175","2003-08-01","9.7875","6.48","13.06","12"
"175","2003-08-02","10.61167","8.13","13.31","12"
"175","2003-08-03","11.37333","9.09","13.83","12"
"175","2003-08-04","12.33667","9.82","14.86","12"
"175","2003-08-05","12.91583","11.04","14.6","12"
"175","2003-08-06","12.49167","10.54","14.08","12"
"175","2003-08-07","12.56167","10.3","14.86","12"
"175","2003-08-08","12.13667","10.06","14.34","12"
"175","2003-08-09","12.03417","9.82","14.34","12"
"175","2003-08-10","12.05417","10.06","14.34","12"
"175","2003-08-11","11.465","9.82","13.57","12"
"175","2003-08-12","11.06","8.85","13.57","12"
"175","2003-08-13","11.26917","9.09","13.57","12"
"175","2003-08-14","11.1325","9.57","12.8","12"
"175","2003-08-15","10.43167","9.09","12.29","12"
"175","2003-08-16","11.02333","8.61","13.57","12"
"175","2003-08-17","11.22833","8.85","13.83","12"
"175","2003-08-18","10.59417","9.09","12.04","12"
"175","2003-08-19","9.835","7.42","12.29","12"
"175","2003-08-20","10.01667","7.66","12.54","12"
"175","2003-08-21","10.4625","8.37","12.8","12"
"175","2003-08-22","9.80583","8.13","11.79","12"
"175","2003-08-23","9.5675","7.66","12.04","12"
"175","2003-08-24","10.0125","7.89","12.04","12"
"175","2003-08-25","9.63667","8.37","11.04","12"
"175","2003-08-26","9.38167","7.66","11.29","12"
"175","2003-08-27","9.2225","7.18","11.53","12"
"175","2003-08-28","9.56583","7.66","11.79","12"
"175","2003-08-29","8.99","8.37","9.57","12"
"175","2003-08-30","8.65667","7.42","10.3","12"
"175","2003-08-31","7.32167","6.01","8.61","12"
"175","2003-09-01","5.09","3.94","6.01","12"
"175","2003-09-02","5.45667","3.94","6.94","12"
"175","2003-09-03","4.82333","3.49","6.01","12"
"175","2003-09-04","4.9025","3.26","6.94","12"
"175","2003-09-05","5.58","3.72","7.66","12"
"175","2003-09-06","6.73833","5.55","8.37","12"
"175","2003-09-07","7.14833","5.55","8.61","12"
"175","2003-09-08","7.54333","6.01","9.33","12"
"175","2003-09-09","6.51583","6.01","7.18","12"
"175","2003-09-10","6.1925","5.09","7.66","12"
"175","2003-09-11","5.57083","4.63","6.71","12"
"175","2003-09-12","4.0025","3.03","4.86","12"
"175","2003-09-13","3.66167","2.35","5.32","12"
"175","2003-09-14","3.73583","2.58","4.86","12"
"175","2003-09-15","3.77417","2.58","5.09","12"
"175","2003-09-16","3.88917","2.58","5.32","12"
"175","2003-09-17","4.195","2.81","5.55","12"
"175","2003-09-18","4.6325","3.49","6.01","12"
"175","2003-09-19","5.1875","3.94","6.48","12"
"175","2003-09-20","5.205","4.17","6.24","12"
"175","2003-09-21","5.24333","4.17","6.24","12"
"175","2003-09-22","5.07083","4.17","5.78","12"
"175","2003-09-23","5.93917","5.09","7.42","12"
"175","2003-09-24","5.90333","4.63","7.66","12"
"175","2003-09-25","4.42083","3.72","5.09","12"
"175","2003-09-26","2.9775","2.35","3.49","12"
"175","2003-09-27","2.97667","1.9","4.17","12"
"175","2003-09-28","4.0225","2.81","5.32","12"
"175","2003-09-29","4.11667","3.03","5.09","12"
"175","2003-09-30","2.65417","2.12","3.49","12"
"175","2003-10-01","3.3","2.35","4.63","12"
"175","2003-10-02","3.77667","2.58","5.32","12"
"175","2003-10-03","5.22583","4.17","6.71","12"
"175","2003-10-04","4.78333","4.17","5.32","12"
"175","2003-10-05","3.05333","2.58","3.94","12"
"175","2003-10-06","1.80417","1.22","2.35","12"
"175","2003-10-07","1.055","1","1.22","12"
"175","2003-10-08","1","1","1","12"
"175","2003-10-09","1","1","1","12"
"175","2003-10-10","1","1","1","12"
"175","2003-10-11","0.98167","0.78","1","12"
"175","2003-10-12","0.78","0.78","0.78","12"
"175","2003-10-13","0.70667","0.56","0.78","12"
"175","2003-10-14","0.56","0.56","0.56","12"
"175","2003-10-15","0.56","0.56","0.56","12"
"175","2003-10-16","0.42583","0.33","0.56","12"
"175","2003-10-17","0.33","0.33","0.33","12"
"175","2003-10-18","0.33","0.33","0.33","12"
"175","2003-10-19","0.1375","0.12","0.33","12"
"175","2003-10-20","0.12","0.12","0.12","12"
"175","2003-10-21","0.12","0.12","0.12","12"
"175","2003-10-22","0.12","0.12","0.12","12"
"175","2003-10-23","0.12","0.12","0.12","12"
"175","2003-10-24","0.12","0.12","0.12","12"
"175","2003-10-25","0.12","0.12","0.12","12"
"175","2003-10-26","0.12","0.12","0.12","12"
"175","2003-10-27","0.12","0.12","0.12","12"
"175","2003-10-28","0.12","0.12","0.12","12"
"175","2003-10-29","0.12","0.12","0.12","12"
"175","2003-10-30","0.12","0.12","0.12","12"
"175","2003-10-31","0.12","0.12","0.12","12"
"175","2003-11-01","0.12","0.12","0.12","12"
"175","2003-11-02","0.12","0.12","0.12","12"
"175","2003-11-03","0.12","0.12","0.12","12"
"175","2003-11-04","0.12","0.12","0.12","12"
"175","2003-11-05","0.12","0.12","0.12","12"
"175","2003-11-06","0.12","0.12","0.12","12"
"175","2003-11-07","0.12","0.12","0.12","12"
"175","2003-11-08","0.12","0.12","0.12","12"
"175","2003-11-09","0.12","0.12","0.12","12"
"175","2003-11-10","0.12","0.12","0.12","12"
"175","2003-11-11","0.12","0.12","0.12","12"
"175","2003-11-12","0.12","0.12","0.12","12"
"175","2003-11-13","0.12","0.12","0.12","12"
"175","2003-11-14","0.12","0.12","0.12","12"
"175","2003-11-15","0.12","0.12","0.12","12"
"175","2003-11-16","0.12","0.12","0.12","12"
"175","2003-11-17","0.12","0.12","0.12","12"
"175","2003-11-18","0.12","0.12","0.12","12"
"175","2003-11-19","0.12","0.12","0.12","12"
"175","2003-11-20","0.12","0.12","0.12","12"
"175","2003-11-21","0.12","0.12","0.12","12"
"175","2003-11-22","0.12","0.12","0.12","12"
"175","2003-11-23","0.12","0.12","0.12","12"
"175","2003-11-24","0.12","0.12","0.12","12"
"175","2003-11-25","0.12","0.12","0.12","12"
"175","2003-11-26","0.12","0.12","0.12","12"
"175","2003-11-27","0.12","0.12","0.12","12"
"175","2003-11-28","0.12","0.12","0.12","12"
"175","2003-11-29","0.12","0.12","0.12","12"
"175","2003-11-30","0.12","0.12","0.12","12"
"175","2003-12-01","0.12","0.12","0.12","12"
"175","2003-12-02","0.12","0.12","0.12","12"
"175","2003-12-03","0.12","0.12","0.12","12"
"175","2003-12-04","0.12","0.12","0.12","12"
"175","2003-12-05","0.12","0.12","0.12","12"
"175","2003-12-06","0.12","0.12","0.12","12"
"175","2003-12-07","0.12","0.12","0.12","12"
"175","2003-12-08","0.12","0.12","0.12","12"
"175","2003-12-09","0.12","0.12","0.12","12"
"175","2003-12-10","0.12","0.12","0.12","12"
"175","2003-12-11","0.12","0.12","0.12","12"
"175","2003-12-12","0.12","0.12","0.12","12"
"175","2003-12-13","0.12","0.12","0.12","12"
"175","2003-12-14","0.12","0.12","0.12","12"
"175","2003-12-15","0.12","0.12","0.12","12"
"175","2003-12-16","0.12","0.12","0.12","12"
"175","2003-12-17","0.12","0.12","0.12","12"
"175","2003-12-18","0.12","0.12","0.12","12"
"175","2003-12-19","0.12","0.12","0.12","12"
"175","2003-12-20","0.12","0.12","0.12","12"
"175","2003-12-21","0.12","0.12","0.12","12"
"175","2003-12-22","0.12","0.12","0.12","12"
"175","2003-12-23","0.12","0.12","0.12","12"
"175","2003-12-24","0.12","0.12","0.12","12"
"175","2003-12-25","0.12","0.12","0.12","12"
"175","2003-12-26","0.12","0.12","0.12","12"
"175","2003-12-27","0.12","0.12","0.12","12"
"175","2003-12-28","0.12","0.12","0.12","12"
"175","2003-12-29","0.12","0.12","0.12","12"
"175","2003-12-30","0.12","0.12","0.12","12"
"44","2001-08-12","9.36","5.35","15.72","8"
"44","2001-08-13","10.90417","7.93","17.63","12"
"44","2001-08-14","12.3475","9.86","18.19","12"
"44","2001-08-15","12.9575","10.84","18.48","12"
"44","2001-08-16","12.735","10.34","17.36","12"
"44","2001-08-17","11.88667","10.59","14.4","12"
"44","2001-08-18","9.56583","7.69","12.34","12"
"44","2001-08-19","9.90667","7.93","13.63","12"
"44","2001-08-20","8.9325","7.46","10.34","12"
"44","2001-08-21","8.545","6.74","12.6","12"
"44","2001-08-22","9.27583","7.22","13.37","12"
"44","2001-08-23","10.57","8.17","15.72","12"
"44","2001-08-24","11.58917","9.13","17.08","12"
"44","2001-08-25","12.38167","10.1","17.36","12"
"44","2001-08-26","12.8775","10.84","16.53","12"
"44","2001-08-27","12.85583","10.84","16.26","12"
"44","2001-08-28","12.69167","10.59","17.36","12"
"44","2001-08-29","12.85","10.34","17.91","12"
"44","2001-08-30","10.6275","9.13","13.63","12"
"44","2001-08-31","7.71583","6.04","9.13","12"
"44","2001-09-01","4.9475","3.97","5.81","12"
"44","2001-09-02","5.33917","3.06","10.1","12"
"44","2001-09-03","5.45","3.97","6.98","12"
"44","2001-09-04","5.00917","3.97","7.69","12"
"44","2001-09-05","2.74083","1.02","4.66","12"
"44","2001-09-06","2.86917","0.13","7.22","12"
"44","2001-09-07","3.765","2.61","5.12","12"
"44","2001-09-08","3.36667","2.38","5.35","12"
"44","2001-09-09","2.40667","0.36","6.04","12"
"44","2001-09-10","0.63833","-0.53","2.61","12"
"44","2001-09-11","0.10167","-0.97","1.92","12"
"44","2001-09-12","0.34083","-0.75","2.15","12"
"44","2001-09-13","1.0275","-0.08","2.15","12"
"44","2001-09-14","1.06333","-0.31","1.7","12"
"44","2001-09-15","1.00583","-1.2","5.35","12"
"44","2001-09-16","0.58333","-0.31","1.7","12"
"44","2001-09-17","-0.19583","-1.2","1.92","12"
"44","2001-09-18","-0.73333","-1.87","1.47","12"
"44","2001-09-19","-0.43833","-1.87","1.92","12"
"44","2001-09-20","-0.0825","-1.64","2.83","12"
"44","2001-09-21","1.175","-0.75","5.58","12"
"44","2001-09-22","1.40167","0.36","2.61","12"
"44","2001-09-23","1.7025","0.58","3.06","12"
"44","2001-09-24","2.51083","1.7","3.74","12"
"44","2001-09-25","2.32083","1.25","3.06","12"
"44","2001-09-26","2.23083","-0.31","7.22","12"
"44","2001-09-27","3.32167","0.8","7.69","12"
"44","2001-09-28","3.94583","1.92","7.93","12"
"44","2001-09-29","3.28833","2.38","3.97","12"
"44","2001-09-30","3.2925","2.15","5.81","12"
"44","2001-10-01","4.2925","2.15","7.69","12"
"44","2001-10-02","7.165","5.35","11.84","12"
"44","2001-10-03","6.2275","4.66","8.17","12"
"44","2001-10-04","4.87333","3.97","6.98","12"
"44","2001-10-05","3.49833","2.38","4.66","12"
"44","2001-10-06","4.0575","2.61","7.46","12"
"44","2001-10-07","4.14417","3.52","4.66","12"
"44","2001-10-08","3.04333","2.61","3.52","12"
"44","2001-10-09","2.83333","1.92","4.43","12"
"44","2001-10-10","2.815","1.7","4.43","12"
"44","2001-10-11","4.05083","1.92","9.37","12"
"44","2001-10-12","6.05167","4.2","10.84","12"
"44","2001-10-13","6.87083","4.89","11.84","12"
"44","2001-10-14","6.84333","5.12","11.09","12"
"44","2001-10-15","6.27167","4.66","10.1","12"
"44","2001-10-16","5.92167","4.2","9.62","12"
"44","2001-10-17","5.44167","3.74","9.62","12"
"44","2001-10-18","4.26667","2.38","7.69","12"
"44","2001-10-19","3.70667","3.06","4.66","12"
"44","2001-10-20","3.6875","3.06","4.89","12"
"44","2001-10-21","2.53167","1.47","3.52","12"
"44","2001-10-22","1.4125","-0.31","5.58","12"
"44","2001-10-23","2.59083","1.02","5.12","12"
"44","2001-10-24","2.13833","0.58","5.12","12"
"44","2001-10-25","0.37667","-0.31","1.47","12"
"44","2001-10-26","0.6325","-1.2","5.58","12"
"44","2001-10-27","1.31583","-0.31","4.66","12"
"44","2001-10-28","2.1625","0.36","6.28","12"
"44","2001-10-29","1.62917","0.36","3.52","12"
"44","2001-10-30","2.55583","1.02","6.51","12"
"44","2001-10-31","2.72167","1.25","4.89","12"
"44","2001-11-01","1.14667","-0.53","4.43","12"
"44","2001-11-02","0.66583","-0.75","5.12","12"
"44","2001-11-03","1.93833","0.13","6.51","12"
"44","2001-11-04","2.72583","1.25","6.74","12"
"44","2001-11-05","1.77583","0.8","2.83","12"
"44","2001-11-06","0.5825","-0.31","2.15","12"
"44","2001-11-07","-1.14083","-1.64","-0.31","12"
"44","2001-11-08","-1.6425","-2.31","-0.97","12"
"44","2001-11-09","-5.52667","-7.86","-3.21","12"
"44","2001-11-10","-6.38083","-8.53","-1.64","12"
"44","2001-11-11","-3.27083","-5.19","-1.2","12"
"44","2001-11-12","-1.49333","-2.09","-0.75","12"
"44","2001-11-13","-2.33","-3.42","-1.2","12"
"44","2001-11-14","-4.63917","-5.86","-3.64","12"
"44","2001-11-15","-5.04667","-6.75","-1.42","12"
"44","2001-11-16","-3.65833","-5.41","-0.31","12"
"44","2001-11-17","-2.20083","-3.21","-0.31","12"
"44","2001-11-18","-3.18333","-4.53","-1.2","12"
"44","2001-11-19","-3.8675","-4.75","-2.53","12"
"44","2001-11-20","-4.5475","-5.86","-1.64","12"
"44","2001-11-21","-3.97417","-5.19","-1.64","12"
"44","2001-11-22","-3.88333","-4.53","-2.98","12"
"44","2001-11-23","-9.07583","-11.4","-4.97","12"
"44","2001-11-24","-10.42333","-11.9","-7.86","12"
"44","2001-11-25","-6.9525","-8.31","-5.41","12"
"44","2001-11-26","-5.39667","-6.08","-4.09","12"
"44","2001-11-27","-5.11833","-6.08","-3.42","12"
"44","2001-11-28","-5.89667","-7.42","-4.53","12"
"44","2001-11-29","-6.98833","-8.08","-6.08","12"
"44","2001-11-30","-4.45667","-6.75","-2.53","12"
"44","2001-12-01","-2.64167","-3.64","-1.2","12"
"44","2001-12-02","-1.79083","-2.53","-0.53","12"
"44","2001-12-03","-2.25583","-3.21","-0.97","12"
"44","2001-12-04","-2.82917","-3.64","-1.87","12"
"44","2001-12-05","-3.22083","-4.09","-2.31","12"
"44","2001-12-06","-4.01333","-6.3","-2.76","12"
"44","2001-12-07","-7.47083","-8.31","-6.3","12"
"44","2001-12-08","-8.1975","-8.76","-7.42","12"
"44","2001-12-09","-8.14083","-8.76","-7.19","12"
"44","2001-12-10","-9.34083","-10.1","-8.53","12"
"44","2001-12-11","-8.27583","-9.44","-6.52","12"
"44","2001-12-12","-8.62667","-9.21","-7.86","12"
"44","2001-12-13","-11.68083","-14","-9.67","12"
"44","2001-12-14","-14.44167","-15.2","-13.8","12"
"44","2001-12-15","-14.09167","-14.9","-13.3","12"
"44","2001-12-16","-12.90833","-13.5","-11.9","12"
"44","2001-12-17","-13.48333","-13.8","-12.8","12"
"44","2001-12-18","-12.30833","-13.5","-11","12"
"44","2001-12-19","-11.49167","-11.7","-11","12"
"44","2001-12-20","-11.575","-13.3","-11","12"
"44","2001-12-21","-13.01667","-14","-11.7","12"
"44","2001-12-22","-11.86667","-12.6","-10.8","12"
"44","2001-12-23","-13.70833","-15.4","-12.1","12"
"44","2001-12-24","-16.21667","-17.1","-15.2","12"
"44","2001-12-25","-11.8525","-14.9","-9.67","12"
"44","2001-12-26","-11.14083","-13.1","-9.89","12"
"44","2001-12-27","-15","-15.7","-13.5","12"
"44","2001-12-28","-11.04083","-14","-9.21","12"
"44","2001-12-29","-7.25083","-9.21","-5.63","12"
"44","2001-12-30","-8.7025","-11.9","-6.08","12"
"44","2001-12-31","-13.45","-15.4","-12.4","12"
"44","2002-01-01","-15.81667","-16.6","-14.7","12"
"44","2002-01-02","-12.93333","-13.8","-11.9","12"
"44","2002-01-03","-11.38333","-12.4","-10.5","12"
"44","2002-01-04","-11.21667","-11.7","-10.5","12"
"44","2002-01-05","-11.025","-11.7","-10.3","12"
"44","2002-01-06","-9.8975","-10.5","-8.98","12"
"44","2002-01-07","-9.69917","-10.5","-9.21","12"
"44","2002-01-08","-10.265","-11.4","-8.98","12"
"44","2002-01-09","-9.47167","-10.1","-8.98","12"
"44","2002-01-10","-9.28917","-9.67","-8.53","12"
"44","2002-01-11","-9.525","-10.3","-8.53","12"
"44","2002-01-12","-10.00333","-10.8","-9.21","12"
"44","2002-01-13","-9.995","-10.8","-8.98","12"
"44","2002-01-14","-10.91583","-11.7","-9.89","12"
"44","2002-01-15","-11.51167","-12.4","-9.44","12"
"44","2002-01-16","-11.04417","-11.9","-8.53","12"
"44","2002-01-17","-11.05583","-12.1","-8.08","12"
"44","2002-01-18","-10.58167","-11.7","-7.64","12"
"44","2002-01-19","-8.915","-10.5","-7.19","12"
"44","2002-01-20","-8.615","-10.1","-5.86","12"
"44","2002-01-21","-5.13833","-6.97","-2.09","12"
"44","2002-01-22","-5.5425","-7.19","-4.31","12"
"44","2002-01-23","-7.45333","-8.31","-6.52","12"
"44","2002-01-24","-6.545","-7.64","-4.75","12"
"44","2002-01-25","-6.37833","-8.08","-2.31","12"
"44","2002-01-26","-4.14083","-5.19","-1.42","12"
"44","2002-01-27","-2.8125","-4.09","-1.2","12"
"44","2002-01-28","-1.68083","-2.98","0.58","12"
"44","2002-01-29","-2.385","-4.09","0.13","12"
"44","2002-01-30","-0.13917","-0.97","1.7","12"
"44","2002-01-31","-0.7325","-1.42","-0.08","12"
"44","2002-02-01","-1.94083","-3.21","0.58","12"
"44","2002-02-02","-2.34667","-3.64","0.36","12"
"44","2002-02-03","-2.19917","-3.64","1.02","12"
"44","2002-02-04","-2.625","-4.09","0.13","12"
"44","2002-02-05","-2.77417","-3.87","-1.2","12"
"44","2002-02-06","-3.515","-4.31","-2.31","12"
"44","2002-02-07","-4.17583","-6.3","0.36","12"
"44","2002-02-08","-2.89833","-5.41","1.02","12"
"44","2002-02-09","-1.49417","-2.76","0.36","12"
"44","2002-02-10","-4.37917","-6.08","-2.09","12"
"44","2002-02-11","-4.12","-6.52","-0.08","12"
"44","2002-02-12","-1.19667","-2.76","3.06","12"
"44","2002-02-13","-0.60417","-1.2","1.47","12"
"44","2002-02-14","-1.82917","-3.21","-0.08","12"
"44","2002-02-15","-2.55083","-3.64","-0.97","12"
"44","2002-02-16","-3.23667","-4.31","-1.2","12"
"44","2002-02-17","-4.69333","-6.97","-0.97","12"
"44","2002-02-18","-4.9525","-6.75","-1.42","12"
"44","2002-02-19","-5.58","-7.19","-2.09","12"
"44","2002-02-20","-5.935","-7.42","-2.98","12"
"44","2002-02-21","-7.28667","-9.44","-6.3","12"
"44","2002-02-22","-7.96417","-11","-3.64","12"
"44","2002-02-23","-5.21","-6.3","-3.42","12"
"44","2002-02-24","-9.68583","-11.4","-6.75","12"
"44","2002-02-25","-7.01833","-10.8","-3.87","12"
"44","2002-02-26","-4.28833","-6.3","-1.64","12"
"44","2002-02-27","-3.3125","-4.53","-1.87","12"
"44","2002-02-28","-4.32667","-5.19","-2.76","12"
"44","2002-03-01","-4.86083","-6.97","-2.09","12"
"44","2002-03-02","-3.56917","-4.75","-1.87","12"
"44","2002-03-03","-3.69667","-5.41","-0.97","12"
"44","2002-03-04","-3.0575","-6.3","3.74","12"
"44","2002-03-05","-1.51083","-3.87","2.15","12"
"44","2002-03-06","-0.80917","-2.09","1.47","12"
"44","2002-03-07","0.31917","-2.53","4.66","12"
"44","2002-03-08","0.5825","-2.09","6.04","12"
"44","2002-03-09","0.67167","-1.87","6.04","12"
"44","2002-03-10","0.19","-2.76","5.58","12"
"44","2002-03-11","0.08083","-2.98","6.04","12"
"44","2002-03-12","0.4275","-2.09","5.35","12"
"44","2002-03-13","0.90917","-2.09","6.98","12"
"44","2002-03-14","-0.0125","-1.64","1.7","12"
"44","2002-03-15","-0.20917","-2.53","4.2","12"
"44","2002-03-16","-1.01167","-3.21","2.61","12"
"44","2002-03-17","-0.1525","-2.53","4.66","12"
"44","2002-03-18","-0.995","-2.53","0.8","12"
"44","2002-03-19","-0.9575","-2.31","0.58","12"
"44","2002-03-20","0.63333","-1.42","5.12","12"
"44","2002-03-21","0.60583","-0.97","4.2","12"
"44","2002-03-22","-2.2725","-4.09","-0.53","12"
"44","2002-03-23","-6.0075","-8.08","-3.64","12"
"44","2002-03-24","-7.49667","-10.3","-3.87","12"
"44","2002-03-25","-6.405","-10.8","1.25","12"
"44","2002-03-26","-3.30083","-6.97","3.06","12"
"44","2002-03-27","-2.91833","-6.3","2.15","12"
"44","2002-03-28","-1.77583","-5.63","5.12","12"
"44","2002-03-29","-0.73583","-4.53","6.04","12"
"44","2002-03-30","-0.43417","-2.98","3.06","12"
"44","2002-03-31","-0.02417","-2.09","3.29","12"
"44","2002-04-01","-0.6025","-2.76","2.38","12"
"44","2002-04-02","-0.435","-2.76","3.52","12"
"44","2002-04-03","-0.01833","-2.53","4.89","12"
"44","2002-04-04","0.11083","-2.53","4.2","12"
"44","2002-04-05","-0.38167","-2.09","1.92","12"
"44","2002-04-06","-1.37917","-4.31","3.06","12"
"44","2002-04-07","-0.6025","-3.21","2.61","12"
"44","2002-04-08","0.05","-1.42","2.61","12"
"44","2002-04-09","0.99167","-1.64","5.58","12"
"44","2002-04-10","-0.56583","-2.98","1.7","12"
"44","2002-04-11","-0.50833","-2.98","2.38","12"
"44","2002-04-12","1.40583","-1.2","5.58","12"
"44","2002-04-13","2.05583","-0.31","5.35","12"
"44","2002-04-14","1.21","-1.42","4.2","12"
"44","2002-04-15","0.295","-2.31","4.2","12"
"44","2002-04-16","1.4375","-2.09","7.69","12"
"44","2002-04-17","0.51667","-2.09","3.52","12"
"44","2002-04-18","0.14667","-2.53","3.52","12"
"44","2002-04-19","-0.34167","-1.64","2.61","12"
"44","2002-04-20","-1.53167","-2.98","0.58","12"
"44","2002-04-21","-0.90917","-4.09","4.2","12"
"44","2002-04-22","0.72583","-1.64","4.2","12"
"44","2002-04-23","1.23","-1.87","7.22","12"
"44","2002-04-24","1.59583","-0.31","3.97","12"
"44","2002-04-25","1.09167","-0.53","3.74","12"
"44","2002-04-26","1.2975","-0.53","4.2","12"
"44","2002-04-27","1.57417","-1.2","7.69","12"
"44","2002-04-28","0.1375","-1.42","2.38","12"
"44","2002-04-29","0.15917","-1.87","2.83","12"
"44","2002-04-30","1.01","-1.64","4.89","12"
"44","2002-05-01","1.9925","-0.08","4.2","12"
"44","2002-05-02","2.36917","0.13","5.35","12"
"44","2002-05-03","1.89667","0.13","4.66","12"
"44","2002-05-04","1.2575","-0.31","3.97","12"
"44","2002-05-05","2.57417","-1.2","9.37","12"
"44","2002-05-06","2.5825","-0.97","8.41","12"
"44","2002-05-07","3.71","-0.53","11.33","12"
"44","2002-05-08","3.9775","1.92","6.51","12"
"44","2002-05-09","4.66083","1.92","7.93","12"
"44","2002-05-10","4.895","1.25","10.34","12"
"44","2002-05-11","6.64333","2.83","11.33","12"
"44","2002-05-12","6.93417","3.06","11.59","12"
"44","2002-05-13","7.27167","4.2","11.59","12"
"44","2002-05-14","6.84417","3.74","11.84","12"
"44","2002-05-15","7.19","3.74","14.92","12"
"44","2002-05-16","8.26917","5.12","12.86","12"
"44","2002-05-17","7.5225","4.89","12.34","12"
"44","2002-05-18","9.05833","5.81","14.66","12"
"44","2002-05-19","7.51917","5.81","9.13","12"
"44","2002-05-20","7.15333","3.97","13.88","12"
"44","2002-05-21","6.73","4.2","10.84","12"
"44","2002-05-22","6.36833","4.66","9.13","12"
"44","2002-05-23","5.06583","3.52","6.74","12"
"44","2002-05-24","7.20917","2.15","16.26","12"
"44","2002-05-25","6.91833","4.89","9.13","12"
"44","2002-05-26","5.49","2.83","8.89","12"
"44","2002-05-27","5.11","3.29","7.69","12"
"44","2002-05-28","3.63","0.8","7.69","12"
"44","2002-05-29","5.60417","1.02","14.92","12"
"44","2002-05-30","6.51333","3.29","11.59","12"
"44","2002-05-31","7.52333","4.2","14.66","12"
"44","2002-06-01","8.80583","5.58","15.45","12"
"44","2002-06-02","8.81333","6.28","12.86","12"
"44","2002-06-03","7.61917","5.81","9.86","12"
"44","2002-06-04","7.10333","4.66","10.34","12"
"44","2002-06-05","6.25917","5.12","7.22","12"
"44","2002-06-06","5.0325","3.29","7.46","12"
"44","2002-06-07","5.21667","2.61","8.65","12"
"44","2002-06-08","5.83667","3.29","8.89","12"
"44","2002-06-09","5.43583","3.74","7.46","12"
"44","2002-06-10","6.55583","3.52","13.63","12"
"44","2002-06-11","7.42667","4.43","13.63","12"
"44","2002-06-12","7.4675","5.35","9.62","12"
"44","2002-06-13","8.5875","5.58","15.72","12"
"44","2002-06-14","10.54667","7.69","16.53","12"
"44","2002-06-15","11.77167","9.13","16.53","12"
"44","2002-06-16","11.7075","9.86","14.92","12"
"44","2002-06-17","12.6425","9.62","19.63","12"
"44","2002-06-18","13.7","11.84","16.26","12"
"44","2002-06-19","12.39","11.33","13.88","12"
"44","2002-06-20","11.5575","9.86","14.14","12"
"44","2002-06-21","11.25917","9.86","12.86","12"
"44","2002-06-22","12.43333","9.62","18.48","12"
"44","2002-06-23","14.28333","11.84","19.93","12"
"44","2002-06-24","12.51","10.34","15.18","12"
"44","2002-06-25","11.19417","10.1","12.34","12"
"44","2002-06-26","10.20667","7.93","15.72","12"
"44","2002-06-27","9.865","8.17","11.59","12"
"44","2002-06-28","6.92667","5.58","7.93","12"
"44","2002-06-29","5.8275","3.06","12.34","12"
"44","2002-06-30","7.32583","5.58","9.86","12"
"44","2002-07-01","7.35","5.35","10.34","12"
"44","2002-07-02","7.37583","6.74","7.93","12"
"44","2002-07-03","7.3375","6.28","8.89","12"
"44","2002-07-04","6.72167","3.97","13.11","12"
"44","2002-07-05","7.73917","6.04","9.62","12"
"44","2002-07-06","6.5325","5.35","8.17","12"
"44","2002-07-07","7.21167","4.43","14.4","12"
"44","2002-07-08","10.50167","7.93","16.26","12"
"44","2002-07-09","10.62333","9.13","12.34","12"
"44","2002-07-10","9.0925","8.17","10.1","12"
"44","2002-07-11","8.88333","7.22","11.84","12"
"44","2002-07-12","9.84667","7.46","15.99","12"
"44","2002-07-13","8.08333","6.51","11.59","12"
"44","2002-07-14","7.32333","5.81","9.37","12"
"44","2002-07-15","7.26","6.28","8.41","12"
"44","2002-07-16","7.1075","5.81","9.62","12"
"44","2002-07-17","7.1","6.51","7.93","12"
"44","2002-07-18","7.15333","5.58","10.34","12"
"44","2002-07-19","7.7725","5.12","12.86","12"
"44","2002-07-20","9.21","6.51","14.4","12"
"44","2002-07-21","9.33417","8.41","10.59","12"
"44","2002-07-22","9.06333","6.98","14.4","12"
"44","2002-07-23","10.08833","7.46","15.45","12"
"44","2002-07-24","10.04917","8.65","11.59","12"
"44","2002-07-25","8.17333","6.98","10.34","12"
"44","2002-07-26","7.42417","6.04","9.62","12"
"44","2002-07-27","9.40667","6.74","15.72","12"
"44","2002-07-28","10.76917","8.41","14.66","12"
"44","2002-07-29","10.6175","9.62","11.84","12"
"44","2002-07-30","9.25333","8.17","10.34","12"
"44","2002-07-31","8.9125","7.69","10.59","12"
"44","2002-08-01","8.41083","7.46","9.37","12"
"44","2002-08-02","7.86917","5.81","13.88","12"
"44","2002-08-03","8.99333","7.69","10.34","12"
"44","2002-08-04","7.93583","6.28","8.89","12"
"44","2002-08-05","7.38417","6.04","9.62","12"
"44","2002-08-06","6.82417","6.04","7.69","12"
"44","2002-08-07","5.43","4.43","6.98","12"
"44","2002-08-08","5.84917","3.97","9.13","12"
"44","2002-08-09","5.67667","5.12","6.51","12"
"44","2002-08-10","4.62167","4.2","5.12","12"
"44","2002-08-11","3.87667","2.83","4.66","12"
"44","2002-08-12","4.41667","2.83","6.28","12"
"44","2002-08-13","5.63917","3.06","13.11","12"
"44","2002-08-14","7.94333","5.12","14.4","12"
"44","2002-08-15","9.33667","6.74","15.45","12"
"44","2002-08-16","10.08583","7.46","15.99","12"
"44","2002-08-17","10.38333","8.17","15.45","12"
"44","2002-08-18","10.5775","8.17","16.26","12"
"44","2002-08-19","10.49917","8.89","12.34","12"
"44","2002-08-20","9.6","8.41","11.59","12"
"44","2002-08-21","7.95167","6.98","8.65","12"
"44","2002-08-22","7.26583","5.35","12.09","12"
"44","2002-08-23","7.63583","6.51","8.65","12"
"44","2002-08-24","7.26","6.28","8.41","12"
"44","2002-08-25","7.28583","5.81","9.62","12"
"44","2002-08-26","7.35833","6.51","8.41","12"
"44","2002-08-27","6.82583","5.58","7.93","12"
"44","2002-08-28","6.5975","5.12","8.89","12"
"44","2002-08-29","7.28167","6.28","8.41","12"
"44","2002-08-30","7.28667","5.58","9.86","12"
"44","2002-08-31","7.93583","6.51","9.86","12"
"44","2002-09-01","7.535","6.74","8.17","12"
"44","2002-09-02","6.84583","5.81","8.17","12"
"44","2002-09-03","5.10167","4.43","6.51","12"
"44","2002-09-04","4.50667","3.74","5.58","12"
"44","2002-09-05","5.075","3.52","8.41","12"
"44","2002-09-06","5.835","4.66","7.46","12"
"44","2002-09-07","5.37","4.66","6.28","12"
"44","2002-09-08","4.94833","3.74","6.28","12"
"44","2002-09-09","4.93083","3.52","6.74","12"
"44","2002-09-10","4.94833","3.97","6.74","12"
"44","2002-09-11","4.05","2.83","5.35","12"
"44","2002-09-12","5.115","3.52","8.89","12"
"44","2002-09-13","5.47333","3.29","9.86","12"
"44","2002-09-14","5.18083","3.74","6.98","12"
"44","2002-09-15","4.28917","2.61","7.69","12"
"44","2002-09-16","3.98167","1.92","7.46","12"
"44","2002-09-17","5.02917","2.83","9.62","12"
"44","2002-09-18","6.2775","3.74","11.59","12"
"44","2002-09-19","5.9875","5.12","6.98","12"
"44","2002-09-20","5.91333","4.89","7.69","12"
"44","2002-09-21","5.15917","4.43","6.28","12"
"44","2002-09-22","4.23917","3.29","5.12","12"
"44","2002-09-23","1.36333","0.13","2.61","12"
"44","2002-09-24","0.11917","-1.2","1.7","12"
"44","2002-09-25","-0.10333","-0.97","1.92","12"
"44","2002-09-26","-0.51333","-2.09","1.92","12"
"44","2002-09-27","0.10167","-0.97","2.38","12"
"44","2002-09-28","1.0525","-1.2","6.74","12"
"44","2002-09-29","1.80583","-0.75","7.69","12"
"44","2002-09-30","2.705","0.13","7.93","12"
"44","2002-10-01","3.80417","1.25","8.89","12"
"44","2002-10-02","4.44","2.61","7.93","12"
"44","2002-10-03","4.72833","3.06","8.41","12"
"44","2002-10-04","3.64833","2.83","4.43","12"
"44","2002-10-05","2.7775","1.47","4.89","12"
"44","2002-10-06","1.30667","0.36","2.38","12"
"44","2002-10-07","0.83333","-0.53","4.89","12"
"44","2002-10-08","0.45833","-0.97","3.29","12"
"44","2002-10-09","0.715","-0.75","3.06","12"
"44","2002-10-10","1.475","0.58","2.38","12"
"44","2002-10-11","2.0975","1.02","3.74","12"
"44","2002-10-12","1.81","1.02","2.38","12"
"44","2002-10-13","1.2275","-0.31","5.58","12"
"44","2002-10-14","2.0575","1.25","3.06","12"
"44","2002-10-15","2.75667","1.92","4.2","12"
"44","2002-10-16","2.17083","1.47","3.06","12"
"44","2002-10-17","1.79417","0.36","2.38","12"
"44","2002-10-18","-0.75167","-2.09","1.25","12"
"44","2002-10-19","-2.8675","-3.64","-1.64","8"
"44","2004-10-11","2.32419","1.84","2.86","31"
"44","2004-10-12","1.90347","0.74","3.43","144"
"44","2004-10-13","1.14833","0.31","2.29","144"
"44","2004-10-14","-0.02465","-0.62","0.69","144"
"44","2004-10-15","-0.35576","-1.13","0.7","144"
"44","2004-10-16","-0.00125","-1.81","3.97","144"
"44","2004-10-17","-1.93944","-3.22","-0.44","144"
"44","2004-10-18","-2.54076","-3.79","-0.81","144"
"44","2004-10-19","-0.69465","-2.26","1.26","144"
"44","2004-10-20","1.30229","-0.14","2.93","144"
"44","2004-10-21","2.78924","2.08","3.95","144"
"44","2004-10-22","3.4734","1.89","7.75","144"
"44","2004-10-23","3.04222","1.24","6.73","144"
"44","2004-10-24","4.47465","2.66","9.09","144"
"44","2004-10-25","3.83854","3.06","4.97","144"
"44","2004-10-26","3.49438","2.64","4.37","144"
"44","2004-10-27","2.63326","1.31","3.86","144"
"44","2004-10-28","1.44236","0.45","3.22","144"
"44","2004-10-29","1.52938","0.75","2.56","144"
"44","2004-10-30","0.84243","-0.32","3.68","144"
"44","2004-10-31","1.42081","-0.03","3.43","149"
"44","2004-11-01","2.10576","1.52","3.23","144"
"44","2004-11-02","1.94326","1.11","3.47","144"
"44","2004-11-03","2.61333","1.07","5.86","144"
"44","2004-11-04","2.87951","1.15","6.31","144"
"44","2004-11-05","2.37146","1.34","3.76","144"
"44","2004-11-06","0.62639","-0.85","2.28","144"
"44","2004-11-07","-2.63264","-4.96","-0.91","144"
"44","2004-11-08","-5.25083","-6.71","-1.65","144"
"44","2004-11-09","-6.39229","-7.97","-2.67","144"
"44","2004-11-10","-5.71826","-7.12","-3.67","144"
"44","2004-11-11","-4.29535","-5.55","-2.6","144"
"44","2004-11-12","-2.70292","-3.99","-1.03","144"
"44","2004-11-13","-3.58819","-6.99","-1.71","144"
"44","2004-11-14","-8.34597","-9.2","-6.39","144"
"44","2004-11-15","-7.22056","-9.09","-4.53","144"
"44","2004-11-16","-5.53694","-6.45","-3.76","144"
"44","2004-11-17","-3.62611","-5.26","-1.28","144"
"44","2004-11-18","-1.88979","-2.71","-0.59","144"
"44","2004-11-19","-4.30215","-9.37","-1.31","144"
"44","2004-11-20","-10.05188","-11.46","-9.18","144"
"44","2004-11-21","-9.99833","-11.98","-6.24","144"
"44","2004-11-22","-5.99285","-8.4","-3.71","144"
"44","2004-11-23","-4.8659","-5.85","-2.39","144"
"44","2004-11-24","-5.28236","-6.65","-2.69","144"
"44","2004-11-25","-4.2175","-5.42","-2","144"
"44","2004-11-26","-3.51931","-4.4","-1.47","144"
"44","2004-11-27","-4.39243","-5.4","-2.89","144"
"44","2004-11-28","-4.79063","-5.56","-3.61","144"
"44","2004-11-29","-4.49028","-5.32","-3.4","144"
"44","2004-11-30","-4.43396","-5.71","-3.61","144"
"44","2004-12-01","-6.16785","-6.87","-4.87","144"
"44","2004-12-02","-4.76","-6.65","-2.83","144"
"44","2004-12-03","-5.11875","-6.3","-4.05","144"
"44","2004-12-04","-6.29438","-7.02","-5.23","144"
"44","2004-12-05","-5.37715","-6.38","-4.24","144"
"44","2004-12-06","-5.03708","-5.65","-4.3","144"
"44","2004-12-07","-4.58986","-5.49","-3.55","144"
"44","2004-12-08","-4.7109","-5.43","-3.81","144"
"44","2004-12-09","-4.8075","-5.34","-4.12","144"
"44","2004-12-10","-5.38681","-6.06","-4.62","144"
"44","2004-12-11","-5.53153","-5.97","-5.05","144"
"44","2004-12-12","-5.8259","-6.36","-5.13","144"
"44","2004-12-13","-5.70118","-6.15","-5.04","144"
"44","2004-12-14","-6.08243","-6.49","-5.59","144"
"44","2004-12-15","-6.25618","-7.06","-5.03","144"
"44","2004-12-16","-6.46215","-7.43","-5.37","144"
"44","2004-12-17","-6.67382","-7.58","-5.9","144"
"44","2004-12-18","-9.6584","-11.32","-7.61","144"
"44","2004-12-19","-8.43215","-11.29","-6.73","144"
"44","2004-12-20","-9.97368","-11.73","-8","144"
"44","2004-12-21","-12.26722","-12.85","-11.57","144"
"44","2004-12-22","-12.25111","-13.36","-11.14","144"
"44","2004-12-23","-8.33799","-11.36","-6.39","144"
"44","2004-12-24","-4.8584","-7.08","-3.78","144"
"44","2004-12-25","-5.53542","-6.52","-4.14","144"
"44","2004-12-26","-5.92632","-6.6","-4.83","144"
"44","2004-12-27","-6.52438","-7.37","-5.24","144"
"44","2004-12-28","-7.05306","-8.27","-5.74","144"
"44","2004-12-29","-9.4941","-11.29","-8.33","144"
"44","2004-12-30","-10.32528","-12","-8.36","144"
"44","2004-12-31","-7.36097","-8.35","-6.4","144"
"44","2005-01-01","-7.12847","-7.67","-6.51","144"
"44","2005-01-02","-6.82","-8.26","-6","144"
"44","2005-01-03","-9.02431","-9.84","-8.08","144"
"44","2005-01-04","-8.30472","-9.89","-7.14","144"
"44","2005-01-05","-6.16215","-7.22","-5.01","144"
"44","2005-01-06","-6.13514","-7.08","-5.35","144"
"44","2005-01-07","-5.92736","-7.11","-4.66","144"
"44","2005-01-08","-3.90785","-4.99","-2.67","144"
"44","2005-01-09","-3.00597","-4.19","-1.96","144"
"44","2005-01-10","-3.40639","-4.42","-2.78","144"
"44","2005-01-11","-5.10424","-5.8","-4.42","144"
"44","2005-01-12","-5.84417","-6.34","-4.91","144"
"44","2005-01-13","-6.48333","-8.11","-5.52","144"
"44","2005-01-14","-8.21243","-8.93","-6.32","144"
"44","2005-01-15","-7.58049","-8.77","-4.83","144"
"44","2005-01-16","-6.48285","-7.59","-3.53","144"
"44","2005-01-17","-6.42396","-7.4","-3.8","144"
"44","2005-01-18","-7.00903","-8.62","-5.91","144"
"44","2005-01-19","-9.34299","-10.61","-7.38","144"
"44","2005-01-20","-7.89486","-11.14","-5.55","144"
"44","2005-01-21","-6.74896","-9.04","-5.61","144"
"44","2005-01-22","-9.51486","-11.17","-6.76","144"
"44","2005-01-23","-10.46181","-11.82","-8.16","144"
"44","2005-01-24","-12.14903","-14.44","-10.3","144"
"44","2005-01-25","-15.21674","-16.84","-14.24","144"
"44","2005-01-26","-16.71729","-18.26","-14.6","144"
"44","2005-01-27","-15.60653","-17.48","-11.58","144"
"44","2005-01-28","-15.55299","-17.02","-13.3","144"
"44","2005-01-29","-15.81313","-18.16","-11.69","144"
"44","2005-01-30","-13.76354","-15.94","-9.29","144"
"44","2005-01-31","-10.89722","-13.1","-6.41","144"
"44","2005-02-01","-10.68993","-13.26","-9.39","144"
"44","2005-02-02","-12.71056","-14.56","-10.47","144"
"44","2005-02-03","-10.98694","-12.95","-6.6","144"
"44","2005-02-04","-9.09688","-11.27","-4.16","144"
"44","2005-02-05","-8.27076","-10.41","-3.36","144"
"44","2005-02-06","-8.85278","-10.88","-4.33","144"
"44","2005-02-07","-9.66563","-11.59","-5.44","144"
"44","2005-02-08","-8.5925","-10.45","-3.97","144"
"44","2005-02-09","-8.84229","-11.09","-4.04","144"
"44","2005-02-10","-8.29861","-10.49","-5.13","144"
"44","2005-02-11","-5.91208","-7.54","-3.87","144"
"44","2005-02-12","-3.64938","-4.99","-2.1","144"
"44","2005-02-13","-7.12417","-9.36","-4.18","144"
"44","2005-02-14","-10.6034","-12.16","-8.84","144"
"44","2005-02-15","-11.98694","-13.53","-9.56","144"
"44","2005-02-16","-13.12229","-14.74","-10.48","144"
"44","2005-02-17","-11.63","-14.9","-5.33","144"
"44","2005-02-18","-9.72458","-12.38","-4.01","144"
"44","2005-02-19","-9.27257","-11.12","-6.5","144"
"44","2005-02-20","-10.39049","-11.88","-8.72","144"
"44","2005-02-21","-11.1484","-13.11","-8.42","144"
"44","2005-02-22","-11.74083","-14.03","-7.2","144"
"44","2005-02-23","-12.35514","-14.44","-8.88","144"
"44","2005-02-24","-12.4834","-14.68","-8.8","144"
"44","2005-02-25","-11.55931","-14.23","-6.19","144"
"44","2005-02-26","-11.08431","-13.81","-5.38","144"
"44","2005-02-27","-12.72438","-14.31","-10.31","144"
"44","2005-02-28","-13.06132","-15.59","-7.18","144"
"44","2005-03-01","-12.35549","-15.88","-5.29","144"
"44","2005-03-02","-10.83208","-13.79","-4.4","144"
"44","2005-03-03","-10.21938","-12.45","-7.43","144"
"44","2005-03-04","-9.82042","-12.85","-3.86","144"
"44","2005-03-05","-10.41354","-13.12","-6.98","144"
"44","2005-03-06","-11.46014","-13.37","-8.37","144"
"44","2005-03-07","-12.91924","-15.56","-7.62","144"
"44","2005-03-08","-11.16854","-13.98","-6.07","144"
"44","2005-03-09","-9.96514","-12.04","-6.28","144"
"44","2005-03-10","-9.35792","-12.92","-2.41","144"
"44","2005-03-11","-7.81944","-10.26","-3.2","144"
"44","2005-03-12","-7.78153","-9.52","-4.58","144"
"44","2005-03-13","-8.11764","-11.17","-2.35","144"
"44","2005-03-14","-5.96667","-9.44","-0.32","144"
"44","2005-03-15","-3.37924","-6.7","2.86","144"
"44","2005-03-16","-0.93826","-4.28","6.01","144"
"44","2005-03-17","0.78118","-1.83","7.04","144"
"44","2005-03-18","1.53569","-1.12","8.21","144"
"44","2005-03-19","2.15257","-0.31","7.67","144"
"44","2005-03-20","2.72507","-0.21","9.21","144"
"44","2005-03-21","3.19069","0.22","9.69","144"
"44","2005-03-22","2.96722","0.71","6.29","144"
"44","2005-03-23","3.07083","1.16","6.5","144"
"44","2005-03-24","2.5341","0.27","6.14","144"
"44","2005-03-25","3.41194","0.68","8.75","144"
"44","2005-03-26","1.49958","0.22","3.26","144"
"44","2005-03-27","1.7492","-0.2","4.16","138"
"44","2005-03-28","1.30757","-0.27","3.93","144"
"44","2005-03-29","1.13944","-0.28","2.95","144"
"44","2005-03-30","0.58382","-0.78","3.08","144"
"44","2005-03-31","0.69778","-1.11","4.08","144"
"44","2005-04-01","1.32299","-1.19","7.86","144"
"44","2005-04-02","1.64861","-0.96","8.23","144"
"44","2005-04-03","1.09333","-1.69","6.91","144"
"44","2005-04-04","0.55208","-1.64","5.19","144"
"44","2005-04-05","0.51917","-2.04","5.98","144"
"44","2005-04-06","1.00361","-0.94","5.46","144"
"44","2005-04-07","1.05229","-0.71","3.52","144"
"44","2005-04-08","1.50403","-0.64","4.7","144"
"44","2005-04-09","0.32181","-2.38","3.83","144"
"44","2005-04-10","-2.01854","-4.32","0.8","144"
"44","2005-04-11","-0.15736","-3.23","3.93","144"
"44","2005-04-12","0.71146","-1.34","3.94","144"
"44","2005-04-13","1.72681","-0.96","7.84","144"
"44","2005-04-14","1.44625","-0.25","4.1","144"
"44","2005-04-15","1.18722","-0.77","4.07","144"
"44","2005-04-16","-0.02875","-1.24","1.62","144"
"44","2005-04-17","0.75486","-2.63","5.62","144"
"44","2005-04-18","1.06014","-1.2","4.16","144"
"44","2005-04-19","1.35639","-0.64","5.18","144"
"44","2005-04-20","0.45611","-1.52","3.52","144"
"44","2005-04-21","0.10319","-2.51","6.23","144"
"44","2005-04-22","0.91688","-3.08","9.12","144"
"44","2005-04-23","1.21132","-0.99","5.1","144"
"44","2005-04-24","2.13479","-1.09","6.56","144"
"44","2005-04-25","1.49181","-0.03","3.39","144"
"44","2005-04-26","1.86403","-1.11","8.45","144"
"44","2005-04-27","2.67431","0.37","6.58","144"
"44","2005-04-28","2.44535","0.23","5.12","144"
"44","2005-04-29","3.61111","1.28","7.4","144"
"44","2005-04-30","5.41271","1.58","12.75","144"
"44","2005-05-01","7.50028","4.04","14.14","144"
"44","2005-05-02","7.5684","5.11","11.25","144"
"44","2005-05-03","6.41431","3.36","8.45","144"
"44","2005-05-04","3.89514","2.05","7.9","144"
"44","2005-05-05","2.74722","0.56","6.22","144"
"44","2005-05-06","2.38819","0.21","5.93","144"
"44","2005-05-07","0.61271","-0.51","2.69","144"
"44","2005-05-08","0.36819","-3.09","7.5","144"
"44","2005-05-09","1.41174","-1.39","6.61","144"
"44","2005-05-10","1.2391","-0.65","4.52","144"
"44","2005-05-11","2.04806","-1.41","9.98","144"
"44","2005-05-12","3.585","0.65","8.58","144"
"44","2005-05-13","4.5491","1.78","10.36","144"
"44","2005-05-14","4.23","2.69","6.01","144"
"44","2005-05-15","3.37653","1.13","6.75","144"
"44","2005-05-16","3.55514","2.12","5.42","144"
"44","2005-05-17","3.88653","1.04","7.42","144"
"44","2005-05-18","2.31639","0.27","3.55","144"
"44","2005-05-19","3.37944","-1.09","12.33","144"
"44","2005-05-20","6.27563","2.58","13.2","144"
"44","2005-05-21","7.31361","4.77","11.86","144"
"44","2005-05-22","6.95438","4.59","10.22","144"
"44","2005-05-23","5.09583","2.76","6.81","144"
"44","2005-05-24","5.63826","1.18","13.48","144"
"44","2005-05-25","8.16778","4.58","15.05","144"
"44","2005-05-26","9.89458","6.45","16.72","144"
"44","2005-05-27","10.81132","8.08","15.56","144"
"44","2005-05-28","9.48632","7.2","11.59","144"
"44","2005-05-29","8.88382","5.8","15.08","144"
"44","2005-05-30","8.80493","7.38","11.16","144"
"44","2005-05-31","8.75139","5.77","15.49","144"
"44","2005-06-01","8.93806","6.31","14.4","144"
"44","2005-06-02","8.21319","6.46","9.97","144"
"44","2005-06-03","7.84813","5.8","11.66","144"
"44","2005-06-04","7.30528","5.78","9.78","144"
"44","2005-06-05","6.73167","4.32","10.92","144"
"44","2005-06-06","7.05826","5.19","10.99","144"
"44","2005-06-07","5.32472","2.01","7.28","144"
"44","2005-06-08","2.55069","0.21","7.39","144"
"44","2005-06-09","1.90361","0.26","5.41","144"
"44","2005-06-10","2.62924","-0.61","9.84","144"
"44","2005-06-11","3.06958","1.47","5.68","144"
"44","2005-06-12","4.14493","1.53","9.29","144"
"44","2005-06-13","4.67056","3.4","6.48","144"
"44","2005-06-14","4.98299","4.16","5.94","144"
"44","2005-06-15","5.76069","4.06","8.07","144"
"44","2005-06-16","6.97014","3.87","13.4","144"
"44","2005-06-17","8.02917","6.14","10.93","144"
"44","2005-06-18","9.90153","6.42","17.25","144"
"44","2005-06-19","12.02896","8.91","18.46","144"
"44","2005-06-20","12.6875","9.89","18.21","144"
"44","2005-06-21","12.92014","10.5","17.59","144"
"44","2005-06-22","11.89674","10.48","13.96","144"
"44","2005-06-23","11.87618","9.84","16.55","144"
"44","2005-06-24","12.45507","10.47","16.24","144"
"44","2005-06-25","10.39326","9.25","12.17","144"
"44","2005-06-26","12.32528","8.81","19.82","144"
"44","2005-06-27","14.06396","11.3","19.9","144"
"44","2005-06-28","13.79361","11.97","16.78","144"
"44","2005-06-29","11.8084","9.17","13.71","144"
"44","2005-06-30","10.33271","7.85","15.69","144"
"44","2005-07-01","8.84993","6.79","10.84","144"
"44","2005-07-02","8.21028","5.35","14.08","144"
"44","2005-07-03","9.7225","6.95","14.86","144"
"44","2005-07-04","9.56528","8.39","11.33","144"
"44","2005-07-05","8.19201","6.2","12.69","144"
"44","2005-07-06","6.67958","5.1","8.44","144"
"44","2005-07-07","5.45368","4.02","6.63","144"
"44","2005-07-08","5.0441","2.51","9.83","144"
"44","2005-07-09","5.30139","4.2","6.57","144"
"44","2005-07-10","5.07264","3.95","6.15","144"
"44","2005-07-11","5.62965","4.24","7.17","144"
"44","2005-07-12","6.03069","4.76","7.47","144"
"44","2005-07-13","7.4309","4.48","12.61","144"
"44","2005-07-14","9.55972","6.54","15.51","144"
"44","2005-07-15","10.74403","8.77","15.08","144"
"44","2005-07-16","10.6675","9.05","13.99","144"
"44","2005-07-17","11.65639","8.7","17.49","144"
"44","2005-07-18","11.08646","8","12.69","144"
"44","2005-07-19","8.82479","6.31","13.74","144"
"44","2005-07-20","9.59215","7","15.1","144"
"44","2005-07-21","10.23924","7.71","15.63","144"
"44","2005-07-22","9.42083","7.59","13.49","144"
"44","2005-07-23","7.74903","6.75","9.15","144"
"44","2005-07-24","7.32153","5.87","9.6","144"
"44","2005-07-25","8.58965","7.26","11.46","144"
"44","2005-07-26","9.36277","7.59","12.65","137"
"44","2005-07-27","11.20354","8.5","16.89","144"
"44","2005-07-28","13.09604","10.31","18.92","144"
"44","2005-07-29","13.30875","11.93","15.63","144"
"44","2005-07-30","12.77778","11.46","15.46","144"
"44","2005-07-31","10.47986","9.34","11.88","144"
"44","2005-08-01","9.92181","8.08","13.84","144"
"44","2005-08-02","9.22792","8.37","10.28","144"
"44","2005-08-03","7.73944","6.38","8.77","144"
"44","2005-08-04","6.14688","5.14","7.95","144"
"44","2005-08-05","7.03319","3.65","14.67","144"
"44","2005-08-06","8.41118","7.12","10.47","144"
"44","2005-08-07","5.72097","4.41","7.26","144"
"44","2005-08-08","5.15111","2.29","12.25","144"
"44","2005-08-09","6.25424","3.21","12.08","144"
"44","2005-08-10","7.42125","5.27","11.15","144"
"44","2005-08-11","7.45493","6.75","8.28","144"
"44","2005-08-12","7.51611","4.96","13.25","144"
"44","2005-08-13","8.26986","6.53","11.51","144"
"44","2005-08-14","6.19826","4.82","7.91","144"
"44","2005-08-15","5.01208","3.45","7.87","144"
"44","2005-08-16","5.59132","3.67","9.37","144"
"44","2005-08-17","7.25229","4.43","13.05","144"
"44","2005-08-18","7.7575","6.78","9.4","144"
"44","2005-08-19","6.87563","6.03","8.33","144"
"44","2005-08-20","6.22194","4.55","9.05","144"
"44","2005-08-21","4.98264","4.5","5.74","144"
"44","2005-08-22","4.59319","4.01","5.29","144"
"44","2005-08-23","4.87563","3.72","6.89","144"
"44","2005-08-24","5.18111","3","8.97","144"
"44","2005-08-25","5.90396","4.68","6.92","144"
"44","2005-08-26","6.54431","5.3","8.68","144"
"44","2005-08-27","5.87813","4.67","7.24","144"
"44","2005-08-28","5.36306","4.1","6.81","144"
"44","2005-08-29","6.10646","4.21","9.53","144"
"44","2005-08-30","8.1416","5.54","14.11","144"
"44","2005-08-31","9.28382","7.38","12.67","144"
"44","2005-09-01","9.85646","7.96","14.08","144"
"44","2005-09-02","9.83743","8.41","12.33","144"
"44","2005-09-03","10.00521","7.57","15.49","144"
"44","2005-09-04","10.00444","8.34","14.24","144"
"44","2005-09-05","8.68229","6.83","12.6","144"
"44","2005-09-06","7.91549","6.03","11.9","144"
"44","2005-09-07","7.21444","5.83","9.07","144"
"44","2005-09-08","7.26924","6.12","9.28","144"
"44","2005-09-09","6.57646","5.78","7.42","144"
"44","2005-09-10","6.55674","5.37","8.12","144"
"44","2005-09-11","6.30563","5.45","7.15","144"
"44","2005-09-12","5.53813","4.11","8.96","144"
"44","2005-09-13","5.17125","3.83","6.86","144"
"44","2005-09-14","6.40431","4.42","11.07","144"
"44","2005-09-15","7.73306","5.42","13.05","144"
"44","2005-09-16","8.64826","6.93","12.63","144"
"44","2005-09-17","5.92333","3.52","8","144"
"44","2005-09-18","4.15014","2.28","6.73","144"
"44","2005-09-19","4.52701","3.72","5.26","144"
"44","2005-09-20","5.20389","3.56","9.28","144"
"44","2005-09-21","3.77951","2.8","4.71","144"
"44","2005-09-22","4.25229","2.91","6.59","144"
"44","2005-09-23","4.94931","2.79","9.37","144"
"44","2005-09-24","5.40493","3.38","9.62","144"
"44","2005-09-25","5.21417","4.06","6.69","144"
"44","2005-09-26","5.08153","3.04","9.56","144"
"44","2005-09-27","4.70118","4.08","5.5","144"
"44","2005-09-28","4.84285","2.94","9.47","144"
"44","2005-09-29","4.39965","3.47","6.71","144"
"44","2005-09-30","2.75007","0.67","7.49","144"
"44","2005-10-01","3.86583","2.62","5.63","144"
"44","2005-10-02","2.73951","0.88","3.73","144"
"44","2005-10-03","0.87806","-0.45","3.15","144"
"44","2005-10-04","0.44396","-0.53","1.84","144"
"44","2005-10-05","1.2566","-0.79","4.4","144"
"44","2005-10-06","2.43896","0.67","5.96","144"
"44","2005-10-07","3.02611","1.53","5.19","144"
"44","2005-10-08","3.5441","1.2","8.8","144"
"44","2005-10-09","4.39653","2.14","9.58","144"
"44","2005-10-10","4.51854","1.98","10.62","144"
"44","2005-10-11","3.44694","2.24","4.85","144"
"44","2005-10-12","2.48243","0.14","7.89","144"
"44","2005-10-13","2.52014","0.03","8.39","144"
"44","2005-10-14","3.36972","0.82","9.12","144"
"44","2005-10-15","4.39174","2.13","9.9","144"
"44","2005-10-16","5.06063","2.87","10.37","144"
"44","2005-10-17","4.7384","2.66","9.76","144"
"44","2005-10-18","4.40097","2.17","9.39","144"
"44","2005-10-19","3.55715","2.35","4.67","144"
"44","2005-10-20","4.2791","3.04","6.49","144"
"44","2005-10-21","3.04444","1.94","4.2","144"
"44","2005-10-22","2.24417","0.98","4.53","144"
"44","2005-10-23","2.00097","1.09","2.78","144"
"44","2005-10-24","1.63549","-0.03","5.29","144"
"44","2005-10-25","2.16958","0.66","4.14","144"
"44","2005-10-26","3.69833","1.84","7.94","144"
"44","2005-10-27","4.54694","2.83","9.06","144"
"44","2005-10-28","4.77611","3.03","9.15","144"
"44","2005-10-29","4.60722","2.82","8.92","144"
"44","2005-10-30","4.26585","2.53","8.13","147"
"44","2005-10-31","4.13326","2.67","7.9","144"
"44","2005-11-01","3.50514","1.98","4.29","144"
"44","2005-11-02","2.51021","1.05","4.69","144"
"44","2005-11-03","3.60938","2.37","7.05","144"
"44","2005-11-04","3.13264","1.94","4.68","144"
"44","2005-11-05","1.94674","0.92","3.29","144"
"44","2005-11-06","1.26375","0.36","2.36","144"
"44","2005-11-07","1.3691","0.19","4.25","144"
"44","2005-11-08","0.8116","-0.35","4.4","144"
"44","2005-11-09","0.26333","-0.95","3.77","144"
"44","2005-11-10","0.23458","-1.05","3.75","144"
"44","2005-11-11","0.30424","-0.87","3.78","144"
"44","2005-11-12","-0.4175","-1.14","1.51","144"
"44","2005-11-13","-0.70625","-1.62","1.27","144"
"44","2005-11-14","-0.98278","-1.96","1.4","144"
"44","2005-11-15","-1.36417","-1.75","-0.56","144"
"44","2005-11-16","-1.65347","-3.05","-0.46","144"
"44","2005-11-17","-4.21833","-5.95","-1.93","144"
"44","2005-11-18","-6.82021","-7.9","-4.85","144"
"44","2005-11-19","-8.61118","-9.63","-5.93","144"
"44","2005-11-20","-8.3566","-9.91","-5.91","144"
"44","2005-11-21","-6.83486","-7.99","-4.81","144"
"44","2005-11-22","-8.74896","-10.05","-6","144"
"44","2005-11-23","-10.57736","-11.56","-8.01","144"
"44","2005-11-24","-10.30396","-11.19","-8.64","144"
"44","2005-11-25","-10.28236","-11.47","-9.28","144"
"44","2005-11-26","-10.49382","-11.85","-8.95","144"
"44","2005-11-27","-10.96007","-11.81","-9.29","144"
"44","2005-11-28","-11.78431","-12.82","-10.48","144"
"44","2005-11-29","-10.01646","-11.6","-8.41","144"
"44","2005-11-30","-10.625","-11.28","-9.34","144"
"44","2005-12-01","-11.35139","-11.91","-10.52","144"
"44","2005-12-02","-10.08951","-12.19","-8.05","144"
"44","2005-12-03","-7.42854","-8.41","-5.99","144"
"44","2005-12-04","-7.39958","-8.57","-6.04","144"
"44","2005-12-05","-7.44847","-8.29","-6.89","144"
"44","2005-12-06","-8.21021","-9.24","-6.8","144"
"44","2005-12-07","-9.30069","-10.09","-8.31","144"
"44","2005-12-08","-9.96354","-11.09","-8.82","144"
"44","2005-12-09","-10.35993","-10.95","-9.85","144"
"44","2005-12-10","-10.3866","-11.21","-9.48","144"
"44","2005-12-11","-9.14222","-10.14","-8.02","144"
"44","2005-12-12","-7.48701","-9.02","-6.24","144"
"44","2005-12-13","-6.67632","-7.74","-6.1","144"
"44","2005-12-14","-7.98826","-9.1","-7.16","144"
"44","2005-12-15","-8.8934","-9.93","-7.96","144"
"44","2005-12-16","-6.66736","-8.02","-5.5","144"
"44","2005-12-17","-10.46674","-12.92","-7.33","144"
"44","2005-12-18","-13.5425","-14.68","-12.28","144"
"44","2005-12-19","-12.16014","-14.29","-10.11","144"
"44","2005-12-20","-10.58938","-11.92","-9.17","144"
"44","2005-12-21","-10.05049","-11.07","-8.43","144"
"44","2005-12-22","-8.82076","-9.94","-7.26","144"
"44","2005-12-23","-7.31271","-8.4","-5.83","144"
"44","2005-12-24","-7.21451","-7.75","-6.49","144"
"44","2005-12-25","-7.41257","-9.16","-5.91","144"
"44","2005-12-26","-10.41625","-11.56","-9.19","144"
"44","2005-12-27","-11.30097","-12.33","-9.73","144"
"44","2005-12-28","-13.37639","-15.17","-12.37","144"
"44","2005-12-29","-16.02201","-17.23","-15.19","144"
"44","2005-12-30","-16.30035","-17.97","-12.24","144"
"44","2005-12-31","-9.04826","-12.19","-8.02","144"
"44","2006-01-01","-8.98514","-10.36","-7.52","144"
"44","2006-01-02","-10.19854","-10.94","-8.82","144"
"44","2006-01-03","-11.62694","-12.65","-10.8","144"
"44","2006-01-04","-12.46729","-13.14","-11.57","144"
"44","2006-01-05","-12.90104","-13.55","-11.99","144"
"44","2006-01-06","-12.97333","-13.65","-12.17","144"
"44","2006-01-07","-12.75569","-13.54","-11.71","144"
"44","2006-01-08","-12.41153","-13.39","-11.17","144"
"44","2006-01-09","-12.26424","-12.85","-11.41","144"
"44","2006-01-10","-12.13729","-12.88","-11.18","144"
"44","2006-01-11","-11.73576","-12.45","-10.7","144"
"44","2006-01-12","-11.20868","-12.01","-9.6","144"
"44","2006-01-13","-11.71819","-12.7","-10.25","144"
"44","2006-01-14","-10.91736","-11.87","-8.88","144"
"44","2006-01-15","-11.73785","-12.95","-9.37","144"
"44","2006-01-16","-13.03438","-14.35","-10.37","144"
"44","2006-01-17","-10.87799","-12.55","-9.21","144"
"44","2006-01-18","-8.85993","-10.25","-6.99","144"
"44","2006-01-19","-8.68903","-10.55","-5.29","144"
"44","2006-01-20","-6.03444","-8.21","-2.51","144"
"44","2006-01-21","-6.17576","-8.15","-3.73","144"
"44","2006-01-22","-9.0359","-10.2","-6.41","144"
"44","2006-01-23","-10.27368","-11.42","-7.01","144"
"44","2006-01-24","-10.20035","-11.94","-6.12","144"
"44","2006-01-25","-9.07076","-10.55","-6.77","144"
"44","2006-01-26","-10.99181","-12.43","-9.49","144"
"44","2006-01-27","-11.17063","-11.93","-10.28","144"
"44","2006-01-28","-8.93674","-10.65","-6.91","144"
"44","2006-01-29","-7.24417","-8.71","-5.44","144"
"44","2006-01-30","-6.5425","-8.08","-3.59","144"
"44","2006-01-31","-5.47292","-7.43","-1.98","144"
"44","2006-02-01","-4.45646","-6.38","-1.13","144"
"44","2006-02-02","-3.98118","-5.63","-0.3","144"
"44","2006-02-03","-4.59104","-6.33","-0.79","144"
"44","2006-02-04","-5.72465","-7.64","-1.61","144"
"44","2006-02-05","-6.93958","-8.82","-3.02","144"
"44","2006-02-06","-8.05542","-10.14","-4.03","144"
"44","2006-02-07","-6.39528","-8.65","-2.23","144"
"44","2006-02-08","-6.68896","-9.01","-4.77","144"
"44","2006-02-09","-9.9384","-11.66","-8.06","144"
"44","2006-02-10","-11.32181","-12.66","-7.83","144"
"44","2006-02-11","-11.08993","-13.47","-5.84","144"
"44","2006-02-12","-10.92007","-12.88","-7.02","144"
"44","2006-02-13","-10.0341","-12.48","-5.01","144"
"44","2006-02-14","-9.07785","-11.27","-5.58","144"
"44","2006-02-15","-7.23639","-8.23","-6.11","144"
"44","2006-02-16","-4.93972","-7.1","-1.01","144"
"44","2006-02-17","-6.50688","-7.86","-4.4","144"
"44","2006-02-18","-7.23097","-8.38","-5.27","144"
"44","2006-02-19","-7.27722","-9.39","-4.72","144"
"44","2006-02-20","-6.19333","-7.71","-3.88","144"
"44","2006-02-21","-6.81569","-8.97","-3.8","144"
"44","2006-02-22","-6.14299","-8.3","-3","144"
"44","2006-02-23","-6.64597","-8.9","-2.41","144"
"44","2006-02-24","-6.72958","-8.35","-4.57","144"
"44","2006-02-25","-5.38215","-7.56","-2.1","144"
"44","2006-02-26","-5.12278","-7.15","-1.82","144"
"44","2006-02-27","-6.9559","-9.88","-1.21","144"
"44","2006-02-28","-7.8166","-10.39","-4.24","144"
"44","2006-03-01","-10.48486","-12.6","-6.43","144"
"44","2006-03-02","-12.44035","-13.96","-10.76","144"
"44","2006-03-03","-10.83326","-13.93","-7.17","144"
"44","2006-03-04","-6.89597","-9.11","-4.31","144"
"44","2006-03-05","-6.39049","-10.27","-4.19","144"
"44","2006-03-06","-10.65056","-12.32","-7.27","144"
"44","2006-03-07","-11.1125","-14.12","-5.19","144"
"44","2006-03-08","-8.39264","-11.69","-5.61","144"
"44","2006-03-09","-4.28257","-6.71","0.04","144"
"44","2006-03-10","-4.9916","-7.3","-2.11","144"
"44","2006-03-11","-7.23299","-9.17","-4.33","144"
"44","2006-03-12","-11.27826","-14.17","-9.25","144"
"44","2006-03-13","-10.04583","-14.81","-1.87","144"
"44","2006-03-14","-6.43951","-9.97","0.09","144"
"44","2006-03-15","-4.7459","-8.16","1.47","144"
"44","2006-03-16","-4.495","-6.43","-1.12","144"
"44","2006-03-17","-4.27278","-7.73","2.01","144"
"44","2006-03-18","-2.84319","-6.32","3.75","144"
"44","2006-03-19","-1.47125","-4.93","5.42","144"
"44","2006-03-20","-1.56882","-3.65","1.23","144"
"44","2006-03-21","-1.54139","-3.36","0.85","144"
"44","2006-03-22","-1.63014","-4.22","3.27","144"
"44","2006-03-23","-0.45257","-3.96","6.11","144"
"44","2006-03-24","-0.60917","-1.96","1.63","144"
"44","2006-03-25","0.17028","-2.94","6.16","144"
"44","2006-03-26","2.31319","-0.4","7.72","138"
"44","2006-03-27","2.99861","0.65","7.13","144"
"44","2006-03-28","1.0509","-1.26","3.11","144"
"44","2006-03-29","-2.14243","-3.79","0.69","144"
"44","2006-03-30","-1.19438","-3.91","3.33","144"
"44","2006-03-31","1.40597","-0.83","7.28","144"
"44","2006-04-01","0.77007","-1.17","3.5","144"
"44","2006-04-02","0.49333","-1.58","5.25","144"
"44","2006-04-03","0.03604","-1.62","3.62","144"
"44","2006-04-04","-0.89167","-3.62","4.31","144"
"44","2006-04-05","-0.7009","-2.16","1.49","144"
"44","2006-04-06","0.1475","-3.18","8.01","144"
"44","2006-04-07","0.32368","-2.39","5.92","144"
"44","2006-04-08","1.04563","-2.08","7.89","144"
"44","2006-04-09","0.56917","-1.14","3.2","144"
"44","2006-04-10","1.45944","-0.76","5.51","144"
"44","2006-04-11","-2.34118","-4.48","-0.11","144"
"44","2006-04-12","-2.3084","-4.97","1.94","144"
"44","2006-04-13","-2.66931","-6","0.94","144"
"44","2006-04-14","0.73792","-2.25","6.87","144"
"44","2006-04-15","2.11056","0.28","4.59","144"
"44","2006-04-16","1.20833","-0.59","4.09","144"
"44","2006-04-17","1.61104","-1.36","6.36","144"
"44","2006-04-18","2.04833","-0.14","4.93","144"
"44","2006-04-19","0.79896","-1.02","3.44","144"
"44","2006-04-20","2.37486","-1.22","9.56","144"
"44","2006-04-21","3.89007","0.44","9.9","144"
"44","2006-04-22","4.18243","1.14","9.43","144"
"44","2006-04-23","4.18375","1.45","8.91","144"
"44","2006-04-24","5.09778","1.97","10.7","144"
"44","2006-04-25","4.85271","2.88","7.57","144"
"44","2006-04-26","4.68042","2.7","7.23","144"
"44","2006-04-27","4.11326","2.11","7.38","144"
"44","2006-04-28","3.24035","1.43","6.45","144"
"44","2006-04-29","3.47688","0.61","7.93","144"
"44","2006-04-30","1.41333","-1.32","5.87","144"
"44","2006-05-01","0.35854","-1.31","2.94","144"
"44","2006-05-02","2.34569","-0.87","8.39","144"
"44","2006-05-03","5.03083","1.14","13.03","144"
"44","2006-05-04","6.27493","3.69","12.27","144"
"44","2006-05-05","5.23139","3.42","7.63","144"
"44","2006-05-06","3.72514","1.95","6.02","144"
"44","2006-05-07","3.73632","0.67","9.34","144"
"44","2006-05-08","4.31028","2.04","6.96","144"
"44","2006-05-09","2.60396","0.03","4.25","144"
"44","2006-05-10","2.66049","-0.79","8.66","144"
"44","2006-05-11","4.82333","1.18","11.61","144"
"44","2006-05-12","4.71326","2.79","7.89","144"
"44","2006-05-13","4.57299","2.25","8.23","144"
"44","2006-05-14","5.74931","2.1","12.76","144"
"44","2006-05-15","5.29264","2.53","10.22","144"
"44","2006-05-16","6.04361","4.09","9.18","144"
"44","2006-05-17","5.92431","3.76","9.19","144"
"44","2006-05-18","6.21632","4.56","8.3","144"
"44","2006-05-19","5.72903","3.12","10.68","144"
"44","2006-05-20","4.77069","3.1","6.19","144"
"44","2006-05-21","4.33021","2.47","8.82","144"
"44","2006-05-22","5.4541","3.13","9.29","144"
"44","2006-05-23","5.25944","3.67","7.64","144"
"44","2006-05-24","4.79278","2.54","7.86","144"
"44","2006-05-25","3.68028","1.37","7","144"
"44","2006-05-26","4.59861","2.02","8.74","144"
"44","2006-05-27","6.55139","4.05","10.37","144"
"44","2006-05-28","6.22528","4.75","7.95","144"
"44","2006-05-29","4.64236","2.05","5.76","144"
"44","2006-05-30","1.94875","0.25","4.34","144"
"44","2006-05-31","0.31313","-1.33","4.01","144"
"44","2006-06-01","-0.25451","-1.4","1.48","144"
"44","2006-06-02","-0.93653","-2.56","1.02","144"
"44","2006-06-03","-0.46674","-2.33","2.78","144"
"44","2006-06-04","1.2259","-0.86","5.97","144"
"44","2006-06-05","1.89083","-0.07","3.85","144"
"44","2006-06-06","1.92236","-0.09","5.25","144"
"44","2006-06-07","2.89653","-0.52","10.47","144"
"44","2006-06-08","3.86646","0.99","9.5","144"
"44","2006-06-09","4.9325","2","9.97","144"
"44","2006-06-10","6.55639","3.42","12.59","144"
"44","2006-06-11","8.00569","4.54","14.67","144"
"44","2006-06-12","9.92688","6.72","16.56","144"
"44","2006-06-13","10.91875","8.12","16.77","144"
"44","2006-06-14","11.21118","8.6","16.31","144"
"44","2006-06-15","11.71924","9.17","16.37","144"
"44","2006-06-16","11.44563","9.82","14.34","144"
"44","2006-06-17","10.13951","8.63","13.09","144"
"44","2006-06-18","9.28083","8.15","11.07","144"
"44","2006-06-19","9.62375","7.55","12.98","144"
"44","2006-06-20","10.97063","8.89","14.04","144"
"44","2006-06-21","11.78111","10.03","15.53","144"
"44","2006-06-22","9.9391","8.85","11","144"
"44","2006-06-23","10.61264","7.77","16.04","144"
"44","2006-06-24","11.91083","9.64","16.95","144"
"44","2006-06-25","10.86438","9.86","12.06","144"
"44","2006-06-26","11.04146","8.55","16.09","144"
"44","2006-06-27","11.33847","9.88","13.45","144"
"44","2006-06-28","10.04625","7.5","12.82","144"
"44","2006-06-29","8.59174","6.68","11.39","144"
"44","2006-06-30","9.90681","6.44","17.3","144"
"44","2006-07-01","11.83153","8.66","18.01","144"
"44","2006-07-02","11.93868","9.63","16","144"
"44","2006-07-03","11.34264","9.38","14.48","144"
"44","2006-07-04","11.47868","9.43","15.89","144"
"44","2006-07-05","11.9966","9.89","16.76","144"
"44","2006-07-06","9.42958","8.05","11.41","144"
"44","2006-07-07","7.34222","6.69","8","144"
"44","2006-07-08","7.44722","6.09","9.07","144"
"44","2006-07-09","8.71194","6.24","13.51","144"
"44","2006-07-10","10.45528","7.72","15.6","144"
"44","2006-07-11","11.38069","9.28","15.47","144"
"44","2006-07-12","10.83097","9.52","12.61","144"
"44","2006-07-13","10.15938","8.77","12.52","144"
"44","2006-07-14","10.02792","8.41","13.07","144"
"44","2006-07-15","11.39257","8.56","17.4","144"
"44","2006-07-16","13.1341","10.27","19.29","144"
"44","2006-07-17","12.63111","10.94","16.18","144"
"44","2006-07-18","12.22396","10.06","15.89","144"
"44","2006-07-19","12.90076","10.85","17.21","144"
"44","2006-07-20","13.56417","11.21","18.82","144"
"44","2006-07-21","12.85201","11.46","14.39","144"
"44","2006-07-22","12.02063","10.19","16.13","144"
"44","2006-07-23","11.39701","10.37","12.52","144"
"44","2006-07-24","11.69299","9.3","16.28","144"
"44","2006-07-25","12.30951","10.67","15.49","144"
"44","2006-07-26","11.48215","10.4","13.32","144"
"44","2006-07-27","11.97014","9.53","16.8","144"
"44","2006-07-28","10.76465","8.32","12.78","144"
"44","2006-07-29","9.01958","7.81","10.44","144"
"44","2006-07-30","10.23444","7.53","15.16","144"
"44","2006-07-31","10.93354","9.49","13.34","144"
"44","2006-08-01","9.25424","7.81","10.43","144"
"44","2006-08-02","8.82674","7.08","13.52","144"
"44","2006-08-03","7.30542","5.53","8.86","144"
"44","2006-08-04","5.42882","4.17","6.81","144"
"44","2006-08-05","5.78465","4.36","8.1","144"
"44","2006-08-06","5.89465","4.61","7.9","144"
"44","2006-08-07","5.58701","4.71","7.17","144"
"44","2006-08-08","6.56361","4.22","11.72","144"
"44","2006-08-09","6.31042","5.43","7.58","144"
"44","2006-08-10","5.91861","3.92","9.22","144"
"44","2006-08-11","5.1716","4","6.59","144"
"44","2006-08-12","4.68403","3.35","8.25","144"
"44","2006-08-13","3.25","2.39","4.2","144"
"44","2006-08-14","3.19118","2.11","5.95","144"
"44","2006-08-15","3.4166","1.48","6.86","144"
"44","2006-08-16","4.64229","3.43","7.1","144"
"44","2006-08-17","5.80521","4.58","7.4","144"
"44","2006-08-18","6.90569","4.51","11.95","144"
"44","2006-08-19","7.28479","6.14","8.88","144"
"44","2006-08-20","6.98174","5.6","10.16","144"
"44","2006-08-21","7.45778","5.26","13","144"
"44","2006-08-22","7.78618","5.22","13.14","144"
"44","2006-08-23","8.05458","5.81","12.67","144"
"44","2006-08-24","7.10674","5.62","8.33","144"
"44","2006-08-25","6.07785","4.12","10.65","144"
"44","2006-08-26","5.65771","4.08","8.45","144"
"44","2006-08-27","5.06854","3.92","6.45","144"
"44","2006-08-28","3.88965","2.57","4.86","144"
"44","2006-08-29","2.06313","0.87","3.41","144"
"44","2006-08-30","2.21438","0.42","5.86","144"
"44","2006-08-31","3.6891","0.51","10.81","144"
"44","2006-09-01","6.77326","3.62","13.52","144"
"44","2006-09-02","7.67556","6.23","10.35","144"
"44","2006-09-03","8.29868","6.8","11.27","144"
"44","2006-09-04","10.57194","7.78","17.01","144"
"44","2006-09-05","11.77625","8.99","17.87","144"
"44","2006-09-06","11.65569","10.55","14.22","144"
"44","2006-09-07","10.87","9.41","14.46","144"
"44","2006-09-08","11.08236","8.89","16.58","144"
"44","2006-09-09","10.02799","7.83","14.43","144"
"44","2006-09-10","9.62208","8.05","12.49","144"
"44","2006-09-11","9.35743","7.54","13.64","144"
"44","2006-09-12","8.61722","6.99","11.91","144"
"44","2006-09-13","8.00646","6.32","11.42","144"
"44","2006-09-14","7.21507","6.49","7.99","144"
"44","2006-09-15","6.26208","5.66","7.26","144"
"44","2006-09-16","6.52188","4.53","10.53","144"
"44","2006-09-17","6.37917","5.62","7.19","144"
"44","2006-09-18","6.02188","5.16","7.37","144"
"44","2006-09-19","5.99729","4.41","9.63","144"
"44","2006-09-20","5.85507","3.69","9.92","144"
"44","2006-09-21","6.60208","4.43","11.22","144"
"44","2006-09-22","7.64007","4.89","13.34","144"
"44","2006-09-23","9.22424","6.79","14.49","144"
"44","2006-09-24","8.72375","6.9","12.15","144"
"44","2006-09-25","6.73375","5.65","8.16","144"
"44","2006-09-26","5.56486","4.86","6.53","144"
"44","2006-09-27","5.60319","4","9.85","144"
"44","2006-09-28","6.03118","3.98","10.7","144"
"44","2006-09-29","5.99424","5.1","7.56","144"
"44","2006-09-30","5.07396","4.19","6.48","144"
"44","2006-10-01","5.49035","4.66","6.6","144"
"44","2006-10-02","5.50451","4.91","6.37","144"
"44","2006-10-03","5.47632","4.54","6.31","144"
"44","2006-10-04","2.73549","1.04","4.45","144"
"44","2006-10-05","2.17299","0.34","5.05","144"
"44","2006-10-06","2.34938","0.09","6.2","144"
"44","2006-10-07","3.30493","1.64","7.98","144"
"44","2006-10-08","3.47958","1","8.69","144"
"44","2006-10-09","4.92076","2.55","10.11","144"
"44","2006-10-10","5.47701","3.45","10.46","144"
"44","2006-10-11","4.89083","3.08","8.78","144"
"44","2006-10-12","4.8784","3.57","7.87","144"
"44","2006-10-13","4.71507","3.13","8.26","144"
"44","2006-10-14","3.34486","2.46","4.47","144"
"44","2006-10-15","3.43472","1.95","7.45","144"
"44","2006-10-16","3.53396","1.44","8.29","144"
"44","2006-10-17","4.04736","1.99","9.23","144"
"44","2006-10-18","4.06299","2.44","7.4","144"
"44","2006-10-19","3.29875","2.52","4.14","144"
"44","2006-10-20","2.34347","1.58","3.21","144"
"44","2006-10-21","2.27493","1.24","4.63","144"
"44","2006-10-22","2.59951","1.12","6.16","144"
"44","2006-10-23","2.50056","1.56","3.29","144"
"44","2006-10-24","2.6934","1.64","4.13","144"
"44","2006-10-25","3.02153","1.15","7.13","144"
"44","2006-10-26","4.26792","2.62","7.08","144"
"44","2006-10-27","5.10389","3.54","8.16","144"
"44","2006-10-28","4.90188","4.17","6.22","144"
"44","2006-10-29","4.15411","2.28","5.47","146"
"44","2006-10-30","3.04181","1.32","7.03","144"
"44","2006-10-31","3.22472","2.31","4.45","144"
"44","2006-11-01","0.95993","-2.58","2.81","144"
"44","2006-11-02","-4.68201","-6.01","-2.14","144"
"44","2006-11-03","-6.24903","-7.45","-3.14","144"
"44","2006-11-04","-5.99965","-7.97","-3.03","144"
"44","2006-11-05","-4.35868","-5.69","-2.47","144"
"44","2006-11-06","-2.88389","-4.32","-1.22","144"
"44","2006-11-07","-0.91583","-2.25","1.2","144"
"44","2006-11-08","-0.52264","-1.25","0.49","144"
"44","2006-11-09","-0.835","-1.71","0.33","144"
"44","2006-11-10","-2.0091","-3.17","-0.21","144"
"44","2006-11-11","-1.18167","-1.95","-0.29","144"
"44","2006-11-12","-2.79139","-4.75","-1.53","144"
"44","2006-11-13","-3.30139","-4.88","-1.62","144"
"44","2006-11-14","-0.57611","-1.61","1.34","144"
"44","2006-11-15","-0.41243","-1.15","2.2","144"
"44","2006-11-16","-1.04299","-1.47","-0.41","144"
"44","2006-11-17","-1.02083","-1.51","-0.47","144"
"44","2006-11-18","-0.74153","-1.43","0.28","144"
"44","2006-11-19","-1.48118","-2.65","0.37","144"
"44","2006-11-20","-2.21958","-3.1","-0.48","144"
"44","2006-11-21","-2.70632","-3.47","-1.64","144"
"44","2006-11-22","-4.16431","-5.17","-2.32","144"
"44","2006-11-23","-3.14306","-4.97","-1.34","144"
"44","2006-11-24","-1.90688","-3.02","-0.81","144"
"44","2006-11-25","-0.65618","-1.42","0.78","144"
"44","2006-11-26","-0.5941","-1.38","1.44","144"
"44","2006-11-27","-0.84125","-1.35","0.57","144"
"44","2006-11-28","-1.30069","-2.02","0.04","144"
"44","2006-11-29","-2.58153","-3.56","-1.77","144"
"44","2006-11-30","-3.66743","-4.35","-3.17","144"
"44","2006-12-01","-3.91118","-4.44","-3.24","144"
"44","2006-12-02","-4.13278","-4.57","-3.61","144"
"44","2006-12-03","-3.38063","-4.39","-2.22","144"
"44","2006-12-04","-3.0459","-3.64","-2.34","144"
"44","2006-12-05","-1.6341","-2.35","-1.07","144"
"44","2006-12-06","-1.54382","-2.01","-1","144"
"44","2006-12-07","-1.89306","-2.4","-1.08","144"
"44","2006-12-08","-1.98236","-2.85","-0.97","144"
"44","2006-12-09","-3.6609","-5.52","-2.88","144"
"44","2006-12-10","-6.34049","-8.34","-5.13","144"
"44","2006-12-11","-8.20451","-9.25","-7.38","144"
"44","2006-12-12","-5.48264","-7.34","-3.95","144"
"44","2006-12-13","-5.62896","-6.38","-4.9","144"
"44","2006-12-14","-4.48472","-5.55","-3.49","144"
"44","2006-12-15","-3.86382","-4.38","-3.12","144"
"44","2006-12-16","-4.20403","-5.14","-3.42","144"
"44","2006-12-17","-4.13576","-4.6","-3.67","144"
"44","2006-12-18","-5.48938","-6.65","-4.62","144"
"44","2006-12-19","-7.30813","-8.42","-6.44","144"
"44","2006-12-20","-8.33326","-8.93","-7.72","144"
"44","2006-12-21","-8.49646","-9.55","-7.85","144"
"44","2006-12-22","-9.24125","-10.03","-8.58","144"
"44","2006-12-23","-7.53931","-8.58","-6.56","144"
"44","2006-12-24","-7.09153","-7.85","-6.35","144"
"44","2006-12-25","-6.40424","-7.05","-5.52","144"
"44","2006-12-26","-6.32201","-6.87","-5.67","144"
"44","2006-12-27","-6.74083","-7.35","-6.09","144"
"44","2006-12-28","-7.37319","-7.99","-6.5","144"
"44","2006-12-29","-7.21118","-7.97","-6.35","144"
"44","2006-12-30","-5.98736","-7.38","-4.56","144"
"44","2006-12-31","-3.7191","-4.61","-2.81","144"
"44","2007-01-01","-3.55347","-5.79","-2.23","144"
"44","2007-01-02","-7.62819","-8.95","-5.76","144"
"44","2007-01-03","-8.69938","-9.51","-7.2","144"
"44","2007-01-04","-5.61521","-7.16","-4.41","144"
"44","2007-01-05","-6.30222","-7.61","-5.29","144"
"44","2007-01-06","-5.18563","-6.1","-4.41","144"
"44","2007-01-07","-4.64139","-5.31","-4.02","144"
"44","2007-01-08","-5.09528","-5.64","-4.05","144"
"44","2007-01-09","-2.655","-5.03","-1.16","144"
"44","2007-01-10","-1.90257","-2.49","-0.78","144"
"44","2007-01-11","-2.49396","-3.83","-1.6","144"
"44","2007-01-12","-2.71243","-3.72","-1.65","144"
"44","2007-01-13","-2.18979","-3.13","-1.1","144"
"44","2007-01-14","-1.94688","-3.48","-1.1","144"
"44","2007-01-15","-3.79125","-4.35","-2.4","144"
"44","2007-01-16","-3.47243","-4.43","-2.2","144"
"44","2007-01-17","-4.69153","-5.8","-2.35","144"
"44","2007-01-18","-3.28764","-5.1","-1.68","144"
"44","2007-01-19","-1.2775","-1.95","0.4","144"
"44","2007-01-20","-0.36903","-1.85","2.19","144"
"44","2007-01-21","-1.71021","-3.43","-0.58","144"
"44","2007-01-22","-3.48611","-4.16","-2.62","144"
"44","2007-01-23","-3.6725","-4.71","-2.73","144"
"44","2007-01-24","-6.52014","-10.27","-4.43","144"
"44","2007-01-25","-8.93181","-10.48","-6.26","144"
"44","2007-01-26","-9.78833","-11.36","-7.1","144"
"44","2007-01-27","-10.47083","-11.28","-9.18","144"
"44","2007-01-28","-9.035","-11.06","-5.56","144"
"44","2007-01-29","-7.2891","-9.05","-3.56","144"
"44","2007-01-30","-5.48174","-7.56","-1.31","144"
"44","2007-01-31","-4.45958","-6.2","-0.5","144"
"44","2007-02-01","-3.49826","-5.37","-0.11","144"
"44","2007-02-02","-2.85736","-4.62","0.75","144"
"44","2007-02-03","-3.17271","-4.42","-0.02","144"
"44","2007-02-04","-3.42861","-5.33","0.51","144"
"44","2007-02-05","-2.98326","-3.99","-1.23","144"
"44","2007-02-06","-4.62792","-6.21","-2.84","144"
"44","2007-02-07","-5.32854","-6.85","-2.43","144"
"44","2007-02-08","-5.71931","-7.15","-3.84","144"
"44","2007-02-09","-5.15493","-7.05","-1.02","144"
"44","2007-02-10","-4.80049","-6.68","-1.74","144"
"44","2007-02-11","-5.37271","-6.34","-3.64","144"
"44","2007-02-12","-4.89208","-6.23","-3.22","144"
"44","2007-02-13","-5.70778","-7.01","-3.64","144"
"44","2007-02-14","-5.03069","-7.14","-2.86","144"
"44","2007-02-15","-3.87576","-5.24","-0.1","144"
"44","2007-02-16","-3.24833","-5.53","0.74","144"
"44","2007-02-17","-1.99514","-4.07","1.81","144"
"44","2007-02-18","-2.88597","-5.06","1.61","144"
"44","2007-02-19","-3.00917","-4.96","1.39","144"
"44","2007-02-20","-2.9375","-5.38","2.15","144"
"44","2007-02-21","-3.40396","-4.73","-1.71","144"
"44","2007-02-22","-2.29292","-4.12","2.08","144"
"44","2007-02-23","-2.78597","-4.39","-0.72","144"
"44","2007-02-24","-3.36618","-4.79","-1.44","144"
"44","2007-02-25","-4.04806","-5.68","-1.76","144"
"44","2007-02-26","-4.97951","-6.48","-2.66","144"
"44","2007-02-27","-5.2241","-7.21","-3.3","144"
"44","2007-02-28","-2.10826","-3.85","0.9","144"
"44","2007-03-01","-3.18674","-4.4","-1.63","144"
"44","2007-03-02","-3.40972","-4.31","-1.09","144"
"44","2007-03-03","-3.01632","-4.7","-1.13","144"
"44","2007-03-04","-3.31354","-6.12","1.43","144"
"44","2007-03-05","-2.53021","-3.93","-0.54","144"
"44","2007-03-06","-2.42389","-4.19","-0.76","144"
"44","2007-03-07","-1.65361","-3.14","0.67","144"
"44","2007-03-08","-2.17694","-4.44","-0.44","144"
"44","2007-03-09","-3.06278","-5.89","1.79","144"
"44","2007-03-10","-3.36556","-5.69","-0.01","144"
"44","2007-03-11","-3.75785","-7.21","1.83","144"
"44","2007-03-12","-1.28417","-4.67","5.56","144"
"44","2007-03-13","0.27625","-2.73","6.75","144"
"44","2007-03-14","1.14083","-1.54","7.49","144"
"44","2007-03-15","1.58389","-1.09","7.77","144"
"44","2007-03-16","1.60493","-1.2","7.93","144"
"44","2007-03-17","1.19104","-1.01","6.01","144"
"44","2007-03-18","0.42514","-1.3","3.44","144"
"44","2007-03-19","-1.41917","-4.44","1.46","144"
"44","2007-03-20","-5.42257","-8.12","-3","144"
"44","2007-03-21","-6.42354","-9.01","-2.1","144"
"44","2007-03-22","-6.41521","-9.48","-2.8","144"
"44","2007-03-23","-5.11222","-7.62","-1.69","144"
"44","2007-03-24","-4.69181","-8.33","-1.25","144"
"44","2007-03-25","-3.44783","-6.3","-0.72","138"
"44","2007-03-26","-2.25833","-4.76","1.35","144"
"44","2007-03-27","-1.10806","-4.33","3.76","144"
"44","2007-03-28","-2.10583","-4.19","0.49","144"
"44","2007-03-29","-0.97625","-4.34","6.32","144"
"44","2007-03-30","-1.03632","-3","1.15","144"
"44","2007-03-31","-0.2141","-2.78","5.21","144"
"44","2007-04-01","0.29583","-1.96","3.65","144"
"44","2007-04-02","1.00014","-1.83","6.44","144"
"44","2007-04-03","1.09688","-1.44","4.9","144"
"44","2007-04-04","1.59139","-1.21","6.11","144"
"44","2007-04-05","2.12458","-1.56","9.89","144"
"44","2007-04-06","3.58563","-0.15","10.63","144"
"44","2007-04-07","3.01083","1.03","6","144"
"44","2007-04-08","2.76847","-0.08","8.46","144"
"44","2007-04-09","3.08653","-0.27","9.44","144"
"44","2007-04-10","4.23764","0.45","11.93","144"
"44","2007-04-11","5.25826","1.74","12.18","144"
"44","2007-04-12","4.90326","2.58","9.08","144"
"44","2007-04-13","5.00292","1.99","10.9","144"
"44","2007-04-14","6.15271","2.34","13.81","144"
"44","2007-04-15","7.58389","3.8","15.31","144"
"44","2007-04-16","6.7634","4.9","9.75","144"
"44","2007-04-17","6.06764","3.9","10.38","144"
"44","2007-04-18","4.88319","3.19","6.76","144"
"44","2007-04-19","5.03035","1.75","11.96","144"
"44","2007-04-20","6.33993","3.28","12.3","144"
"44","2007-04-21","6.40278","3.87","11.65","144"
"44","2007-04-22","6.63924","3.65","12.53","144"
"44","2007-04-23","7.14465","4.43","12.13","144"
"44","2007-04-24","6.88639","4.69","10.76","144"
"44","2007-04-25","8.02465","4.36","15.61","144"
"44","2007-04-26","7.70188","5.61","11.91","144"
"44","2007-04-27","6.76799","3.64","12.57","144"
"44","2007-04-28","6.86861","4.68","11.27","144"
"44","2007-04-29","5.90938","4.64","7.53","144"
"44","2007-04-30","5.26521","3.45","8.72","144"
"44","2007-05-01","4.86785","2.95","7.94","144"
"44","2007-05-02","4.24632","2.43","5.99","144"
"44","2007-05-03","3.21625","1.35","5.15","144"
"44","2007-05-04","2.82424","1.65","4.12","144"
"44","2007-05-05","2.80792","0.78","4.76","144"
"44","2007-05-06","2.34972","1.13","4.41","144"
"44","2007-05-07","2.42208","0.26","4.84","144"
"44","2007-05-08","2.89375","1.58","4.66","144"
"44","2007-05-09","3.87625","1.71","8.38","144"
"44","2007-05-10","5.15167","1.98","11.3","144"
"44","2007-05-11","5.22514","3.69","7.69","144"
"44","2007-05-12","5.76271","3.06","11.4","144"
"44","2007-05-13","5.88771","4.17","8.01","144"
"44","2007-05-14","4.92819","3.17","6.23","144"
"44","2007-05-15","2.79938","0.71","4.65","144"
"44","2007-05-16","0.67021","-0.84","3.49","144"
"44","2007-05-17","1.10076","-0.45","3.09","144"
"44","2007-05-18","3.66882","-0.31","11.41","144"
"44","2007-05-19","6.66535","3.09","13.35","144"
"44","2007-05-20","8.00056","5.35","13.18","144"
"44","2007-05-21","8.01014","6.12","11.15","144"
"44","2007-05-22","9.16257","6.66","14.31","144"
"44","2007-05-23","8.19569","6.93","10.62","144"
"44","2007-05-24","7.42868","6.13","9.47","144"
"44","2007-05-25","7.7941","5.68","11.64","144"
"44","2007-05-26","6.12063","4.84","7.69","144"
"44","2007-05-27","5.57229","3.97","7.92","144"
"44","2007-05-28","3.65528","0.62","5.1","144"
"44","2007-05-29","2.35528","-0.18","5.56","144"
"44","2007-05-30","3.11813","0","8.59","144"
"44","2007-05-31","3.9109","2.13","6.32","144"
"44","2007-06-01","3.44167","1.89","5.14","144"
"44","2007-06-02","3.64674","1.49","5.98","144"
"44","2007-06-03","5.36549","2.26","10.55","144"
"44","2007-06-04","6.16826","5","8.36","144"
"44","2007-06-05","6.29903","4.19","9","144"
"44","2007-06-06","6.72285","4.81","9.58","144"
"44","2007-06-07","7.31396","5.61","9.95","144"
"44","2007-06-08","7.46722","5.96","10.05","144"
"44","2007-06-09","7.18813","5.77","8.99","144"
"44","2007-06-10","7.02021","5.37","9.66","144"
"44","2007-06-11","7.06403","6.09","8.53","144"
"44","2007-06-12","7.19229","5.72","9.28","144"
"44","2007-06-13","7.32729","6.21","9.69","144"
"44","2007-06-14","7.22979","5.88","10.85","144"
"44","2007-06-15","5.60938","3.28","6.58","144"
"44","2007-06-16","4.76229","2.28","9.55","144"
"44","2007-06-17","5.89785","4.22","7.84","144"
"44","2007-06-18","8.02313","5.14","13","144"
"44","2007-06-19","10.06938","7.12","15.7","144"
"44","2007-06-20","10.86465","8.91","13.97","144"
"44","2007-06-21","10.46056","9.05","13.67","144"
"44","2007-06-22","8.40271","6.12","9.96","144"
"44","2007-06-23","7.75139","5.75","12.49","144"
"44","2007-06-24","7.82271","6.06","11.28","144"
"44","2007-06-25","8.15493","6.98","9.78","144"
"44","2007-06-26","6.16965","4.46","8.18","144"
"44","2007-06-27","4.59778","3.55","5.58","144"
"44","2007-06-28","4.65688","2.47","9.23","144"
"44","2007-06-29","6.0141","3.9","9.99","144"
"44","2007-06-30","7.31361","5.12","11.23","144"
"44","2007-07-01","7.89007","6.4","10.33","144"
"44","2007-07-02","5.97924","4.04","8.17","144"
"44","2007-07-03","5.38681","4.05","6.91","144"
"44","2007-07-04","4.28708","3.06","6.08","144"
"44","2007-07-05","3.91028","2.06","8.59","144"
"44","2007-07-06","5.75972","3.11","9.73","144"
"44","2007-07-07","7.78326","4.98","13.57","144"
"44","2007-07-08","7.95507","6.72","9.28","144"
"44","2007-07-09","5.42417","3.01","7.13","144"
"44","2007-07-10","4.7759","1.74","9.16","144"
"44","2007-07-11","4.60917","2.87","8.06","144"
"44","2007-07-12","5.92792","3.07","11.82","144"
"44","2007-07-13","8.26014","4.8","14.97","144"
"44","2007-07-14","10.99688","8.01","16.92","144"
"44","2007-07-15","12.0175","9.55","17.09","144"
"44","2007-07-16","12.22931","9.35","18.28","144"
"44","2007-07-17","12.96806","10.62","17.96","144"
"44","2007-07-18","13.84542","11.1","19.56","144"
"44","2007-07-19","14.32847","11.76","20.04","144"
"44","2007-07-20","13.51271","11.83","18.06","144"
"44","2007-07-21","13.38347","11.09","18.58","144"
"44","2007-07-22","11.48514","10.11","14.23","144"
"44","2007-07-23","11.33569","8.99","16.48","144"
"44","2007-07-24","9.18313","7.74","11.82","144"
"44","2007-07-25","9.54736","6.69","15.23","144"
"44","2007-07-26","11.05188","8.4","16.48","144"
"44","2007-07-27","11.53632","9.81","14.53","144"
"44","2007-07-28","11.31229","9.82","14.07","144"
"44","2007-07-29","10.49639","9.07","13.2","144"
"44","2007-07-30","10.21965","8.17","15.69","144"
"44","2007-07-31","9.37403","6.1","16","144"
"44","2007-08-01","10.95931","7.57","17.23","144"
"44","2007-08-02","10.30882","7.69","11.97","144"
"44","2007-08-03","8.18972","6.99","10.98","144"
"44","2007-08-04","9.50729","5.99","16.51","144"
"44","2007-08-05","11.76854","8.74","17.98","144"
"44","2007-08-06","12.55576","10.03","18.05","144"
"44","2007-08-07","10.89069","9.55","12.3","144"
"44","2007-08-08","8.59438","7.06","10.11","144"
"44","2007-08-09","6.57479","5.09","7.83","144"
"44","2007-08-10","5.84264","4.45","7.2","144"
"44","2007-08-11","6.96674","5.2","9.98","144"
"44","2007-08-12","8.06326","5.73","12.85","144"
"44","2007-08-13","8.25139","6.54","11.43","144"
"44","2007-08-14","9.62319","6.96","15.18","144"
"44","2007-08-15","11.30083","8.82","17.12","144"
"44","2007-08-16","10.21806","8.54","11.43","144"
"44","2007-08-17","7.67792","6.17","8.52","144"
"44","2007-08-18","7.59486","5.5","11.62","144"
"44","2007-08-19","7.08535","5.88","8.16","144"
"44","2007-08-20","5.59292","4.47","6.47","144"
"44","2007-08-21","4.76104","3.74","6.26","144"
"44","2007-08-22","4.92","3.57","7.1","144"
"44","2007-08-23","5.94104","3.9","10.19","144"
"44","2007-08-24","7.73917","4.37","13.9","144"
"44","2007-08-25","10.12882","7.62","16.09","144"
"44","2007-08-26","11.35979","8.87","16.77","144"
"44","2007-08-27","11.41139","9.98","14.68","144"
"44","2007-08-28","9.05431","8.11","10.44","144"
"44","2007-08-29","7.8234","7.21","8.55","144"
"44","2007-08-30","6.90708","5.87","7.99","144"
"44","2007-08-31","7.33875","4.93","12.97","144"
"44","2007-09-01","6.56153","5.36","8.53","144"
"44","2007-09-02","7.03278","4.02","13.56","144"
"44","2007-09-03","6.09486","4.53","7.7","144"
"44","2007-09-04","2.8734","0.23","4.5","144"
"44","2007-09-05","0.40188","-0.64","2.63","144"
"44","2007-09-06","0.26653","-1.34","2.54","144"
"44","2007-09-07","3.25799","0.36","9.11","144"
"44","2007-09-08","5.14076","2.54","10.81","144"
"44","2007-09-09","5.44396","3.36","10.26","144"
"44","2007-09-10","4.97306","3.02","9.18","144"
"44","2007-09-11","5.02854","2.72","10.83","144"
"44","2007-09-12","5.93313","3.2","11.69","144"
"44","2007-09-13","6.68444","4.25","11.6","144"
"44","2007-09-14","7.39993","5.09","12.55","144"
"44","2007-09-15","7.89236","6","12.39","144"
"44","2007-09-16","6.99465","5.92","9.65","144"
"44","2007-09-17","6.60674","5.65","8.63","144"
"44","2007-09-18","4.4775","1.79","6.98","144"
"44","2007-09-19","3.00993","0.29","8.87","144"
"44","2007-09-20","4.32389","1.8","9.91","144"
"44","2007-09-21","5.28757","2.79","10.7","144"
"44","2007-09-22","5.92715","4.09","9.4","144"
"44","2007-09-23","6.25528","4.19","10.87","144"
"44","2007-09-24","6.5759","4.29","11.89","144"
"44","2007-09-25","4.99278","3.1","6.31","144"
"44","2007-09-26","3.51854","1.94","6.21","144"
"44","2007-09-27","2.96847","1.08","5.58","144"
"44","2007-09-28","2.66528","0.84","6.18","144"
"44","2007-09-29","2.17201","0.43","5.94","144"
"44","2007-09-30","4.13528","0.89","9.99","144"
"44","2007-10-01","5.39826","2.72","10.73","144"
"44","2007-10-02","6.61618","4.19","11.53","144"
"44","2007-10-03","6.73188","5.06","10.28","144"
"44","2007-10-04","5.56347","4.96","6.6","144"
"44","2007-10-05","6.43451","4.67","9.91","144"
"44","2007-10-06","6.27493","4.73","8.28","144"
"44","2007-10-07","5.20069","2.99","10.31","144"
"44","2007-10-08","4.86472","2.86","9.65","144"
"44","2007-10-09","3.83632","2.75","5.71","144"
"44","2007-10-10","2.81597","1.72","3.95","144"
"44","2007-10-11","2.22673","0.49","7.42","107"
"44","2007-10-21","-6.12576","-6.95","-5.29","33"
"44","2007-10-22","-6.29417","-8.64","-1.53","144"
"44","2007-10-23","-3.33146","-4.6","-1.27","144"
"44","2007-10-24","-2.63785","-3.34","-1.79","144"
"44","2007-10-25","-2.59826","-3.9","-0.39","144"
"44","2007-10-26","-1.71882","-3.23","-0.18","144"
"44","2007-10-27","-0.48035","-1.73","1.97","144"
"44","2007-10-28","-0.24103","-0.99","1.99","146"
"44","2007-10-29","-0.10063","-1.28","3.47","144"
"44","2007-10-30","-0.82215","-1.63","-0.23","144"
"44","2007-10-31","-0.74639","-2.25","3.56","144"
"44","2007-11-01","0.17694","-1.2","4.32","144"
"44","2007-11-02","1.1759","-0.52","5.81","144"
"44","2007-11-03","1.76556","0.01","6.36","144"
"44","2007-11-04","1.41007","0.01","5.24","144"
"44","2007-11-05","0.29118","-0.94","4.12","144"
"44","2007-11-06","-1.01167","-3.38","0.47","144"
"44","2007-11-07","-3.33083","-4.7","-1.95","144"
"44","2007-11-08","-2.05618","-3.48","1.23","144"
"44","2007-11-09","-4.86056","-8.35","-1.47","144"
"44","2007-11-10","-8.21264","-9.72","-7","144"
"44","2007-11-11","-5.4034","-6.99","-2.94","144"
"44","2007-11-12","-6.41431","-8.2","-4.99","144"
"44","2007-11-13","-8.17097","-9.81","-5.33","144"
"44","2007-11-14","-7.60792","-8.71","-5.39","144"
"44","2007-11-15","-10.16931","-11.74","-8.34","144"
"44","2007-11-16","-10.72083","-12.72","-6.16","144"
"44","2007-11-17","-9.50035","-10.9","-6.28","144"
"44","2007-11-18","-8.42944","-10.17","-4.18","144"
"44","2007-11-19","-7.26076","-8.62","-5.4","144"
"44","2007-11-20","-5.61153","-7.12","-3.84","144"
"44","2007-11-21","-2.70722","-3.92","-1.41","144"
"44","2007-11-22","-2.13813","-2.86","-1.02","144"
"44","2007-11-23","-2.08799","-2.5","-1.46","144"
"44","2007-11-24","-1.78715","-2.47","-0.65","144"
"44","2007-11-25","-2.5","-4.02","-0.86","144"
"44","2007-11-26","-5.76681","-7","-3.71","144"
"44","2007-11-27","-6.56","-7.77","-3.89","144"
"44","2007-11-28","-5.04736","-6.07","-2.85","144"
"44","2007-11-29","-4.59722","-5.39","-3.11","144"
"44","2007-11-30","-4.83264","-5.82","-3.73","144"
"44","2007-12-01","-3.11243","-4.02","-1.78","144"
"44","2007-12-02","-4.29889","-4.83","-3.4","144"
"44","2007-12-03","-5.85201","-8.44","-4.77","144"
"44","2007-12-04","-8.27326","-8.99","-7.31","144"
"44","2007-12-05","-5.68986","-8.21","-4.63","144"
"44","2007-12-06","-4.66833","-5.38","-3.86","144"
"44","2007-12-07","-3.20556","-4.01","-1.88","144"
"44","2007-12-08","-5.68451","-6.74","-3.81","144"
"44","2007-12-09","-6.58924","-7.62","-5.39","144"
"44","2007-12-10","-7.62778","-8.26","-6.4","144"
"44","2007-12-11","-8.05083","-8.63","-7.17","144"
"44","2007-12-12","-8.65917","-9.52","-7.48","144"
"44","2007-12-13","-9.09306","-9.77","-8.55","144"
"44","2007-12-14","-9.32049","-10.72","-8.23","144"
"44","2007-12-15","-11.61431","-12.4","-10.74","144"
"44","2007-12-16","-12.59611","-13.27","-11.95","144"
"44","2007-12-17","-12.43708","-13.05","-11.48","144"
"44","2007-12-18","-11.96604","-12.71","-10.98","144"
"44","2007-12-19","-11.27438","-12.39","-10.09","144"
"44","2007-12-20","-9.81743","-10.66","-8.89","144"
"44","2007-12-21","-8.78549","-9.52","-7.68","144"
"44","2007-12-22","-8.55014","-9.43","-7.49","144"
"44","2007-12-23","-7.99104","-8.88","-6.62","144"
"44","2007-12-24","-8.02729","-8.81","-7.33","144"
"44","2007-12-25","-9.03576","-9.62","-8.33","144"
"44","2007-12-26","-8.08597","-9.3","-6.35","144"
"44","2007-12-27","-8.74854","-9.34","-8.14","144"
"44","2007-12-28","-8.91979","-9.52","-8","144"
"44","2007-12-29","-9.14778","-9.9","-8.44","144"
"44","2007-12-30","-8.46632","-10.22","-6.92","144"
"44","2007-12-31","-11.02069","-11.57","-10.26","144"
"44","2008-01-01","-11.27188","-12.37","-9.52","144"
"44","2008-01-02","-12.16194","-13","-11.28","144"
"44","2008-01-03","-11.12257","-12.67","-9.19","144"
"44","2008-01-04","-8.43306","-9.73","-6.78","144"
"44","2008-01-05","-7.62965","-8.57","-6.24","144"
"44","2008-01-06","-6.96826","-7.41","-5.91","144"
"44","2008-01-07","-5.55424","-7.22","-3.67","144"
"44","2008-01-08","-8.14396","-8.81","-6.84","144"
"44","2008-01-09","-7.58319","-9.18","-5.81","144"
"44","2008-01-10","-7.09111","-7.84","-6.36","144"
"44","2008-01-11","-6.00854","-7.84","-4.08","144"
"44","2008-01-12","-5.54347","-6.65","-4.8","144"
"44","2008-01-13","-6.84847","-7.6","-5.36","144"
"44","2008-01-14","-6.93035","-8.02","-4.96","144"
"44","2008-01-15","-6.69313","-7.93","-4.99","144"
"44","2008-01-16","-6.5559","-7.17","-5.66","144"
"44","2008-01-17","-6.57319","-7.36","-4.37","144"
"44","2008-01-18","-6.04806","-7.38","-3.61","144"
"44","2008-01-19","-3.88271","-5.37","-0.94","144"
"44","2008-01-20","-2.27201","-4.02","0.76","144"
"44","2008-01-21","-0.73201","-1.78","0.74","144"
"44","2008-01-22","-3.79","-8.98","-1.15","144"
"44","2008-01-23","-7.4634","-9.8","-2.74","144"
"44","2008-01-24","-4.07632","-5.71","-0.43","144"
"44","2008-01-25","-3.50306","-4.48","-0.34","144"
"44","2008-01-26","-4.10104","-5.8","-1.05","144"
"44","2008-01-27","-4.09264","-4.87","-3.44","144"
"44","2008-01-28","-2.46264","-4.83","1.68","144"
"44","2008-01-29","-1.30701","-2.99","2.25","144"
"44","2008-01-30","-2.17764","-3.08","-1.04","144"
"44","2008-01-31","-3.72083","-5.13","-0.75","144"
"44","2008-02-01","-5.56618","-6.8","-3.65","144"
"44","2008-02-02","-5.54319","-7.51","-2.79","144"
"44","2008-02-03","-7.59674","-9.58","-3.88","144"
"44","2008-02-04","-6.0416","-7.36","-4.25","144"
"44","2008-02-05","-6.08833","-8.45","-2.65","144"
"44","2008-02-06","-4.39521","-5.64","-2.34","144"
"44","2008-02-07","-5.96486","-7.4","-2.22","144"
"44","2008-02-08","-5.4909","-7.87","-0.3","144"
"44","2008-02-09","-3.67389","-5.78","1.13","144"
"44","2008-02-10","-3.17056","-5.37","1.52","144"
"44","2008-02-11","-3.765","-5.79","0.42","144"
"44","2008-02-12","-4.29306","-6.56","0.64","144"
"44","2008-02-13","-4.60938","-7.08","0.44","144"
"44","2008-02-14","-4.00708","-6.49","1.38","144"
"44","2008-02-15","-3.67639","-5.72","1.04","144"
"44","2008-02-16","-4.71194","-7.05","0.12","144"
"44","2008-02-17","-4.48875","-6.94","0.98","144"
"44","2008-02-18","-3.85951","-6.47","1.94","144"
"44","2008-02-19","-2.81556","-5.25","2.85","144"
"44","2008-02-20","-2.55743","-4.91","2.16","144"
"44","2008-02-21","-1.29299","-3.63","3.79","144"
"44","2008-02-22","-0.46646","-2.5","3.57","144"
"44","2008-02-23","0.68368","-1.41","5.91","144"
"44","2008-02-24","1.32944","-0.54","6.14","144"
"44","2008-02-25","1.16854","-0.87","6.14","144"
"44","2008-02-26","0.65979","-1.39","6.18","144"
"44","2008-02-27","0.43972","-1.22","4.45","144"
"44","2008-02-28","-0.91604","-2.39","0.67","144"
"44","2008-02-29","-0.71188","-2.03","1.8","144"
"44","2008-03-01","-1.18375","-3.19","0.32","144"
"44","2008-03-02","-1.60938","-3.69","2.89","144"
"44","2008-03-03","0.52396","-0.79","4.58","144"
"44","2008-03-04","-2.47257","-5.35","-0.56","144"
"44","2008-03-05","-6.57292","-9.3","-3.95","144"
"44","2008-03-06","-7.55667","-10.66","-2.49","144"
"44","2008-03-07","-3.33931","-5.54","-0.16","144"
"44","2008-03-08","-2.6134","-4.11","-0.26","144"
"44","2008-03-09","-3.18479","-4.81","-1.15","144"
"44","2008-03-10","-3.2191","-4.96","-0.92","144"
"44","2008-03-11","-3.51111","-5.59","-0.71","144"
"44","2008-03-12","-2.13361","-3.63","0.47","144"
"44","2008-03-13","-4.60438","-6.97","-0.77","144"
"44","2008-03-14","-1.48396","-4.34","4.02","144"
"44","2008-03-15","0.07271","-2.11","4.76","144"
"44","2008-03-16","-0.78","-2.27","1.95","144"
"44","2008-03-17","-2.37722","-4.06","-0.38","144"
"44","2008-03-18","-2.7916","-5.71","3.38","144"
"44","2008-03-19","-4.47417","-7.05","-0.4","144"
"44","2008-03-20","-5.79542","-8.58","-0.32","144"
"44","2008-03-21","-6.98389","-8.35","-5.09","144"
"44","2008-03-22","-7.26514","-9.94","-2.85","144"
"44","2008-03-23","-6.64618","-8.71","-2.94","144"
"44","2008-03-24","-8.07965","-10.55","-3.86","144"
"44","2008-03-25","-9.46431","-11.84","-4.44","144"
"44","2008-03-26","-8.20431","-11.13","-3.1","144"
"44","2008-03-27","-5.17951","-8.29","-0.85","144"
"44","2008-03-28","-4.22965","-7.84","1.81","144"
"44","2008-03-29","-1.70757","-4.9","5.59","144"
"44","2008-03-30","-0.52144","-3.56","6.22","139"
"44","2008-03-31","0.90528","-2.14","7.38","144"
"44","2008-04-01","1.2841","-1.43","8.02","144"
"44","2008-04-02","-0.84569","-2.5","2.13","144"
"44","2008-04-03","-2.14035","-4.23","1.67","144"
"44","2008-04-04","-1.78111","-5.25","6.63","144"
"44","2008-04-05","-0.86021","-3.6","3","144"
"44","2008-04-06","-2.54611","-3.99","-0.72","144"
"44","2008-04-07","-1.50632","-5.1","6.51","144"
"44","2008-04-08","-0.5616","-2.76","2.21","144"
"44","2008-04-09","-0.42167","-2.68","2.4","144"
"44","2008-04-10","1.31542","-1.66","5.65","144"
"44","2008-04-11","1.56188","-0.38","4.73","144"
"44","2008-04-12","0.81757","-1.77","4.46","144"
"44","2008-04-13","-0.14354","-2.54","5.13","144"
"44","2008-04-14","0.46201","-2.08","5.03","144"
"44","2008-04-15","-1.45201","-3.99","0.83","144"
"44","2008-04-16","-1.88083","-4.53","1.81","144"
"44","2008-04-17","-0.35396","-4.18","5.83","144"
"44","2008-04-18","2.12736","-0.88","6.67","144"
"44","2008-04-19","1.10174","-1.12","4.74","144"
"44","2008-04-20","1.56111","-1.7","6.44","144"
"44","2008-04-21","2.35583","-0.15","6.65","144"
"44","2008-04-22","0.18042","-1.5","2.74","144"
"44","2008-04-23","2.18229","-1.71","10.39","144"
"44","2008-04-24","3.72639","0.19","8.09","144"
"44","2008-04-25","2.33757","0.35","3.93","144"
"44","2008-04-26","2.71139","-1.55","12.37","144"
"44","2008-04-27","5.81382","0.2","14.36","144"
"44","2008-04-28","5.71431","3.05","9.68","144"
"44","2008-04-29","5.04972","1.61","9.95","144"
"44","2008-04-30","4.48757","1.49","8.45","144"
"44","2008-05-01","4.18347","0.8","9.5","144"
"44","2008-05-02","4.45125","0.68","11.35","144"
"44","2008-05-03","6.1666","1.67","14.36","144"
"44","2008-05-04","6.01569","3.75","8.76","144"
"44","2008-05-05","5.29403","1.98","12.71","144"
"44","2008-05-06","5.97375","2.02","13.69","144"
"44","2008-05-07","6.3025","3.2","10.88","144"
"44","2008-05-08","6.44903","2.81","13.1","144"
"44","2008-05-09","6.68653","3.79","11.61","144"
"44","2008-05-10","7.45181","4.13","14.02","144"
"44","2008-05-11","7.79493","5.03","12.5","144"
"44","2008-05-12","7.22819","3.42","12.93","144"
"44","2008-05-13","7.365","4.03","13.7","144"
"44","2008-05-14","7.40917","4.51","12.84","144"
"44","2008-05-15","6.94215","4.49","10.47","144"
"44","2008-05-16","6.59042","4.12","9.63","144"
"44","2008-05-17","6.74736","4.17","10.45","144"
"44","2008-05-18","6.47715","4.65","8.87","144"
"44","2008-05-19","6.72028","2.73","12.4","144"
"44","2008-05-20","6.45625","4.27","9.67","144"
"44","2008-05-21","6.17431","3.04","10.86","144"
"44","2008-05-22","6.73028","4.03","10.47","144"
"44","2008-05-23","5.99944","2.84","13.35","144"
"44","2008-05-24","7.30667","4.72","10.4","144"
"44","2008-05-25","7.18382","4.46","10.36","144"
"44","2008-05-26","7.80125","5.02","12.92","144"
"44","2008-05-27","9.50674","6.04","16.83","144"
"44","2008-05-28","10.44681","7.6","16.23","144"
"44","2008-05-29","9.19528","7.38","11.22","144"
"44","2008-05-30","7.21326","5.69","10.64","144"
"44","2008-05-31","7.67583","5.18","11.26","144"
"44","2008-06-01","7.72451","5.38","10.85","144"
"44","2008-06-02","8.44708","6.08","12.21","144"
"44","2008-06-03","7.87389","6.26","10.56","144"
"44","2008-06-04","6.76007","5.71","7.81","144"
"44","2008-06-05","5.96181","4.79","7.21","144"
"44","2008-06-06","6.47507","4.91","9.08","144"
"44","2008-06-07","6.39563","4.6","8.48","144"
"44","2008-06-08","6.23146","4.79","7.54","144"
"44","2008-06-09","6.43486","4.66","9.19","144"
"44","2008-06-10","6.47097","4.4","10.39","144"
"44","2008-06-11","6.17764","4.84","7.65","144"
"44","2008-06-12","6.46979","4.46","10.89","144"
"44","2008-06-13","7.00542","4.7","12.32","144"
"44","2008-06-14","5.50986","3.92","8.19","144"
"44","2008-06-15","3.67653","2.59","5.33","144"
"44","2008-06-16","3.55486","1.92","5.47","144"
"44","2008-06-17","4.51771","3.04","7.23","144"
"44","2008-06-18","6.59528","3.85","12.51","144"
"44","2008-06-19","7.55979","5.29","11.68","144"
"44","2008-06-20","9.16146","6.27","15.25","144"
"44","2008-06-21","10.83778","7.89","17.46","144"
"44","2008-06-22","11.80653","9.53","15.71","144"
"44","2008-06-23","12.09931","9.66","17.45","144"
"44","2008-06-24","12.28215","10.22","16.75","144"
"44","2008-06-25","13.59743","10.94","19.39","144"
"44","2008-06-26","12.53632","11.17","15.39","144"
"44","2008-06-27","12.08951","9.5","18.98","144"
"44","2008-06-28","13.15729","10.36","19.38","144"
"44","2008-06-29","12.66486","11.03","15.86","144"
"44","2008-06-30","11.47118","9.16","16.2","144"
"44","2008-07-01","11.44778","10.23","13.51","144"
"44","2008-07-02","11.42819","9.04","16.87","144"
"44","2008-07-03","10.77139","8.57","13.39","144"
"44","2008-07-04","10.54993","7.87","17.56","144"
"44","2008-07-05","11.86049","9.12","17.38","144"
"44","2008-07-06","10.06785","7.77","13.75","144"
"44","2008-07-07","6.75958","6.08","7.77","144"
"44","2008-07-08","7.37667","5.18","13.7","144"
"44","2008-07-09","8.38264","5.69","14.66","144"
"44","2008-07-10","10.29063","7.53","16.34","144"
"44","2008-07-11","10.50306","9.04","13.78","144"
"44","2008-07-12","9.33979","7.72","13.75","144"
"44","2008-07-13","6.69208","5.17","10.32","144"
"44","2008-07-14","5.02299","3.73","7.53","144"
"44","2008-07-15","6.66403","1.96","17.23","144"
"44","2008-07-16","10.53972","7.39","17.44","144"
"44","2008-07-17","9.20194","7.38","13.5","144"
"44","2008-07-18","8.07646","6.15","11.75","144"
"44","2008-07-19","8.14667","5.77","13.96","144"
"44","2008-07-20","8.74451","7.44","11.05","144"
"44","2008-07-21","7.47319","5.26","13.69","144"
"44","2008-07-22","6.99542","4.94","10.51","144"
"44","2008-07-23","6.56708","3.79","13.57","144"
"44","2008-07-24","8.96868","5.87","16.03","144"
"44","2008-07-25","11.27938","8.22","18.53","144"
"44","2008-07-26","11.56576","10.28","14.25","144"
"44","2008-07-27","9.94681","8.86","11.25","144"
"44","2008-07-28","9.91042","8.46","12.71","144"
"44","2008-07-29","10.32458","8.31","14.06","144"
"44","2008-07-30","10.54736","8.86","14.13","144"
"44","2008-07-31","10.81014","8.91","14.61","144"
"44","2008-08-01","11.21479","9.77","13.68","144"
"44","2008-08-02","10.69618","8.29","16.88","144"
"44","2008-08-03","12.19444","9.62","17.84","144"
"44","2008-08-04","11.51264","10.18","14.35","144"
"44","2008-08-05","11.50465","9.51","16.2","144"
"44","2008-08-06","11.65486","10.25","14.49","144"
"44","2008-08-07","10.70896","8.74","15.78","144"
"44","2008-08-08","9.41132","7.95","12.64","144"
"44","2008-08-09","9.3041","6.62","16.57","144"
"44","2008-08-10","10.68431","7.74","17.6","144"
"44","2008-08-11","10.74094","9.54","13.48","117"
"44","2008-08-12","9.5625","8.81","10.51","48"
"44","2008-08-13","9.72229","8.17","12.89","48"
"44","2008-08-14","9.23042","7.71","11.51","48"
"44","2008-08-15","6.46917","4.3","8.44","48"
"44","2008-08-16","4.91813","2.88","8.78","48"
"44","2008-08-17","5.35646","4.15","7.2","48"
"44","2008-08-18","6.85667","3.67","15.16","48"
"44","2008-08-19","9.42708","7.26","14.57","48"
"44","2008-08-20","9.25313","7.11","14.22","48"
"44","2008-08-21","9.01479","7.14","11.89","48"
"44","2008-08-22","8.46667","7.21","10.36","48"
"44","2008-08-23","7.7175","6.52","10.48","48"
"44","2008-08-24","7.06563","4.09","13.73","48"
"44","2008-08-25","7.54063","6.18","9.95","48"
"44","2008-08-26","7.91354","5.94","11.62","48"
"44","2008-08-27","8.30958","6.5","11.62","48"
"44","2008-08-28","9.36917","6.59","15.31","48"
"44","2008-08-29","10.92292","7.92","17.38","48"
"44","2008-08-30","11.77938","9.19","17.68","48"
"44","2008-08-31","11.02229","9.97","13.16","48"
"44","2008-09-01","9.09375","7.82","10.97","48"
"44","2008-09-02","8.45271","7.05","11.18","48"
"44","2008-09-03","7.95583","6.82","9.21","48"
"44","2008-09-04","6.46125","5.82","7.36","48"
"44","2008-09-05","6.27771","5.31","7.29","48"
"44","2008-09-06","7.58688","6.63","9.17","48"
"44","2008-09-07","6.59458","5","7.99","48"
"44","2008-09-08","5.98146","3.5","11.82","48"
"44","2008-09-09","7.92208","5.28","13.46","48"
"44","2008-09-10","10.17521","8.26","14.39","48"
"44","2008-09-11","9.95521","8.74","11.82","48"
"44","2008-09-12","9.11729","8.25","11.25","48"
"44","2008-09-13","6.86708","5.37","8.66","48"
"44","2008-09-14","5.77417","4.46","7.92","48"
"44","2008-09-15","2.68875","1.17","4.19","48"
"44","2008-09-16","2.70063","-0.12","9.77","48"
"44","2008-09-17","3.52458","1.29","7.43","48"
"44","2008-09-18","3.71208","2.02","6.12","48"
"44","2008-09-19","3.89625","2.78","6.03","48"
"44","2008-09-20","3.23708","0.9","8.93","48"
"44","2008-09-21","3.04833","1.31","6.55","48"
"44","2008-09-22","1.265","-0.02","4.48","48"
"44","2008-09-23","1.44958","-0.31","5.38","48"
"44","2008-09-24","1.08042","-0.04","2.65","48"
"44","2008-09-25","0.40083","-0.26","1.26","48"
"44","2008-09-26","0.26896","-1.11","3.15","48"
"44","2008-09-27","1.30292","-0.51","6.73","48"
"44","2008-09-28","1.95313","-0.32","7.67","48"
"44","2008-09-29","3.02021","0.68","8.71","48"
"44","2008-09-30","1.94896","0.88","3.34","48"
"44","2008-10-01","2.19938","0.36","6.84","48"
"44","2008-10-02","1.78646","1.18","2.66","48"
"44","2008-10-03","0.44708","-1.21","1.6","48"
"44","2008-10-04","-1.12333","-2.9","1.8","48"
"44","2008-10-05","-0.45479","-2.6","3.99","48"
"44","2008-10-06","1.85188","-0.01","6.09","48"
"44","2008-10-07","2.91292","1.09","6.58","48"
"44","2008-10-08","3.44688","1.59","7.23","48"
"44","2008-10-09","3.44708","0.95","9.19","48"
"44","2008-10-10","4.10458","1.83","9.4","48"
"44","2008-10-11","4.52458","2.19","10.03","48"
"44","2008-10-12","4.36313","2.26","8.32","48"
"44","2008-10-13","5.53083","3.73","9.51","48"
"44","2008-10-14","5.61625","4.06","7.7","48"
"44","2008-10-15","5.76458","4.36","9.64","48"
"44","2008-10-16","4.06792","2.77","5.38","48"
"44","2008-10-17","2.59979","0.96","6.92","48"
"44","2008-10-18","1.31604","0.59","2.2","48"
"44","2008-10-19","1.47104","-0.27","6.39","48"
"44","2008-10-20","2.67396","0.91","7.38","48"
"44","2008-10-21","2.82","1.12","6.56","48"
"44","2008-10-22","2.66896","1.85","3.82","48"
"44","2008-10-23","2.40958","1.76","3.36","48"
"44","2008-10-24","2.4075","0.89","5.76","48"
"44","2008-10-25","2.86","1.59","6.14","48"
"44","2008-10-26","2.95167","1.2","7.65","48"
"44","2008-10-27","2.26729","1.49","3.25","48"
"44","2008-10-28","1.45729","0.68","2.43","48"
"44","2008-10-29","1.17625","0.65","1.94","48"
"44","2008-10-30","-0.3375","-1.34","0.58","48"
"44","2008-10-31","-1.12729","-2.32","-0.05","48"
"44","2008-11-01","0.68958","-0.77","3.96","48"
"44","2008-11-02","1.19938","-0.19","4.6","48"
"44","2008-11-03","0.83479","0.02","2.25","48"
"44","2008-11-04","0.37104","-0.44","1.54","48"
"44","2008-11-05","0.07021","-0.49","0.47","48"
"44","2008-11-06","-0.76479","-1.78","0.75","48"
"44","2008-11-07","-1.14104","-2.12","-0.04","48"
"44","2008-11-08","-1.40958","-2.62","-0.29","48"
"44","2008-11-09","-1.52896","-2.79","0.05","48"
"44","2008-11-10","-1.23438","-2.45","1.07","48"
"44","2008-11-11","-1.53583","-2.76","-0.11","48"
"44","2008-11-12","-1.14854","-1.82","-0.16","48"
"44","2008-11-13","-1.62438","-2.51","-0.38","48"
"44","2008-11-14","-2.21083","-3.88","1.09","48"
"44","2008-11-15","-1.5825","-3.18","1.79","48"
"44","2008-11-16","-1.08042","-2.23","1.4","48"
"44","2008-11-17","-1.7375","-3.16","0.49","48"
"44","2008-11-18","-3.46167","-4.59","-1.98","48"
"44","2008-11-19","-3.75792","-5.53","-0.82","48"
"44","2008-11-20","-2.18979","-3.13","-0.64","48"
"44","2008-11-21","-2.95708","-6.37","-1.94","48"
"44","2008-11-22","-9.29854","-12.01","-6.41","48"
"44","2008-11-23","-11.28771","-12.71","-8.38","48"
"44","2008-11-24","-9.58938","-11.72","-6.7","48"
"44","2008-11-25","-10.09104","-11.24","-7.4","48"
"44","2008-11-26","-10.31271","-11.72","-7.5","48"
"44","2008-11-27","-8.97583","-9.9","-6.71","48"
"44","2008-11-28","-7.66042","-9.79","-6.08","48"
"44","2008-11-29","-6.31229","-7.06","-5.06","48"
"44","2008-11-30","-6.51771","-7.14","-5.49","48"
"44","2008-12-01","-6.44958","-7.18","-5.12","48"
"44","2008-12-02","-6.88167","-8","-4.6","48"
"44","2008-12-03","-8.87813","-9.98","-7.61","48"
"44","2008-12-04","-7.99417","-9.44","-6.06","48"
"44","2008-12-05","-6.76479","-7.46","-5.52","48"
"44","2008-12-06","-8.06729","-9.17","-6.76","48"
"44","2008-12-07","-8.84042","-9.86","-7.3","48"
"44","2008-12-08","-9.03229","-10.13","-7.77","48"
"44","2008-12-09","-7.42063","-8.21","-6.2","48"
"44","2008-12-10","-6.77042","-7.38","-5.81","48"
"44","2008-12-11","-5.67063","-6.32","-4.73","48"
"44","2008-12-12","-5.04083","-6.06","-3.9","48"
"44","2008-12-13","-4.94313","-5.71","-3.8","48"
"44","2008-12-14","-5.80375","-6.93","-4.5","48"
"44","2008-12-15","-5.20375","-6.14","-3.71","48"
"44","2008-12-16","-4.27667","-5.4","-2.61","48"
"44","2008-12-17","-4.99917","-6.26","-3.92","48"
"44","2008-12-18","-6.905","-7.84","-5.81","48"
"44","2008-12-19","-7.03292","-7.91","-5.88","48"
"44","2008-12-20","-6.11563","-8.04","-4.12","48"
"44","2008-12-21","-4.39938","-5.02","-3.29","48"
"44","2008-12-22","-4.81417","-5.76","-3.74","48"
"44","2008-12-23","-4.97229","-5.46","-4.21","48"
"44","2008-12-24","-5.30667","-5.81","-4.61","48"
"44","2008-12-25","-6.50542","-8.15","-5.86","48"
"44","2008-12-26","-9.30063","-10.38","-8.21","48"
"44","2008-12-27","-10.35729","-11.05","-9.71","48"
"44","2008-12-28","-10.69375","-11.82","-9.19","48"
"44","2008-12-29","-8.6425","-9.97","-6.69","48"
"44","2008-12-30","-7.94208","-9","-5.99","48"
"44","2008-12-31","-7.90958","-9.13","-6.42","48"
"44","2009-01-01","-8.07125","-8.99","-7.23","48"
"44","2009-01-02","-9.11708","-9.81","-8.23","48"
"44","2009-01-03","-10.58063","-11.31","-9.87","48"
"44","2009-01-04","-10.58625","-11.86","-8.29","48"
"44","2009-01-05","-10.61104","-11.53","-9.07","48"
"44","2009-01-06","-10.44563","-11.31","-8.75","48"
"44","2009-01-07","-10.35313","-11.26","-8.81","48"
"44","2009-01-08","-10.28104","-11.06","-9.16","48"
"44","2009-01-09","-10.56729","-11.42","-9.67","48"
"44","2009-01-10","-10.14271","-10.7","-9.17","48"
"44","2009-01-11","-10.075","-10.77","-9.1","48"
"44","2009-01-12","-9.60604","-10.46","-8.27","48"
"44","2009-01-13","-9.65","-10.48","-8.19","48"
"44","2009-01-14","-8.69146","-9.85","-7.06","48"
"44","2009-01-15","-8.55417","-9.84","-5.99","48"
"44","2009-01-16","-8.36458","-9.86","-5.31","48"
"44","2009-01-17","-6.47729","-7.89","-4.1","48"
"44","2009-01-18","-6.39646","-7.54","-4.95","48"
"44","2009-01-19","-6.81438","-8.68","-5.04","48"
"44","2009-01-20","-5.32521","-5.73","-4.46","48"
"44","2009-01-21","-5.60875","-6.56","-3.52","48"
"44","2009-01-22","-7.53292","-9.23","-4.04","48"
"44","2009-01-23","-7.56604","-8.83","-5.49","48"
"44","2009-01-24","-7.77958","-10.08","-3.69","48"
"44","2009-01-25","-8.51771","-9.77","-6.75","48"
"44","2009-01-26","-9.51375","-11.37","-6.07","48"
"44","2009-01-27","-8.10125","-9.47","-5.56","48"
"44","2009-01-28","-7.3775","-9.02","-3.75","48"
"44","2009-01-29","-6.66875","-8.79","-2.13","48"
"44","2009-01-30","-6.19375","-8.21","-1.75","48"
"44","2009-01-31","-6.93458","-8.91","-2.4","48"
"44","2009-02-01","-8.785","-10.56","-6.91","48"
"44","2009-02-02","-7.41021","-8.74","-5.98","48"
"44","2009-02-03","-5.68708","-7.22","-2.49","48"
"44","2009-02-04","-6.06","-7.42","-4.15","48"
"44","2009-02-05","-5.52833","-6.74","-3.93","48"
"44","2009-02-06","-4.955","-5.68","-3.65","48"
"44","2009-02-07","-4.98854","-5.66","-3.65","48"
"44","2009-02-08","-6.08688","-7.43","-4.5","48"
"44","2009-02-09","-7.93208","-9.78","-4.93","48"
"44","2009-02-10","-6.81521","-8.35","-4.31","48"
"44","2009-02-11","-10.17271","-12.13","-8.45","48"
"44","2009-02-12","-12.41542","-13.58","-10.26","48"
"44","2009-02-13","-13.55708","-14.91","-11.04","48"
"44","2009-02-14","-13.91229","-15.89","-9.89","48"
"44","2009-02-15","-13.19188","-16","-7.36","48"
"44","2009-02-16","-10.71146","-12.63","-6.74","48"
"44","2009-02-17","-9.92896","-11.03","-8.49","48"
"44","2009-02-18","-10.70771","-13.5","-5.09","48"
"44","2009-02-19","-10.53292","-13.26","-4.84","48"
"44","2009-02-20","-8.97458","-11.38","-4.26","48"
"44","2009-02-21","-8.04667","-10.12","-4.52","48"
"44","2009-02-22","-6.56208","-8.92","-2.45","48"
"44","2009-02-23","-6.88604","-8.47","-4.44","48"
"44","2009-02-24","-8.38938","-10.12","-5.65","48"
"44","2009-02-25","-8.08667","-11.41","-1.66","48"
"44","2009-02-26","-5.41521","-8.27","-1.33","48"
"44","2009-02-27","-4.1575","-6.25","-0.59","48"
"44","2009-02-28","-2.49083","-5.24","3.87","48"
"44","2009-03-01","-1.6","-3.94","1.34","48"
"44","2009-03-02","-1.36771","-3.54","1.33","48"
"44","2009-03-03","-1.8725","-3.35","-0.09","48"
"44","2009-03-04","-2.98458","-4.88","-0.64","48"
"44","2009-03-05","-2.53021","-4","-0.06","48"
"44","2009-03-06","-3.82146","-5.95","-1.29","48"
"44","2009-03-07","-5.98063","-8.3","-2.4","48"
"44","2009-03-08","-4.38875","-7.85","1.97","48"
"44","2009-03-09","-5.68042","-8.2","-2.71","48"
"44","2009-03-10","-7.82271","-9.64","-5.34","48"
"44","2009-03-11","-7.30875","-9.32","-4.69","48"
"44","2009-03-12","-6.96938","-10.63","-2.41","48"
"44","2009-03-13","-3.35188","-6.45","3.16","48"
"44","2009-03-14","-2.14229","-4.16","0.78","48"
"44","2009-03-15","-1.7325","-3.75","1.33","48"
"44","2009-03-16","-2.00833","-5.77","5.73","48"
"44","2009-03-17","-0.63583","-2.76","2.65","48"
"44","2009-03-18","-1.39958","-4.09","3.45","48"
"44","2009-03-19","-3.33063","-5.63","-1.3","48"
"44","2009-03-20","-5.9975","-8.56","-0.83","48"
"44","2009-03-21","-6.91042","-9.89","-1.07","48"
"44","2009-03-22","-5.1425","-8.62","0.89","48"
"44","2009-03-23","-4.48854","-6.86","-0.9","48"
"44","2009-03-24","-6.04625","-8.74","-4.38","48"
"44","2009-03-25","-7.66458","-9.64","-4.91","48"
"44","2009-03-26","-6.32125","-9.5","-0.54","48"
"44","2009-03-27","-3.73708","-5.75","0.76","48"
"44","2009-03-28","-2.17771","-4.47","0.79","48"
"44","2009-03-29","-1.14848","-3.25","1.69","46"
"44","2009-03-30","0.07521","-4.06","8.72","48"
"44","2009-03-31","0.91979","-1.56","4.52","48"
"44","2009-04-01","2.94958","-0.32","10.15","48"
"44","2009-04-02","3.03792","0.64","6.46","48"
"44","2009-04-03","3.05917","-0.61","11.62","48"
"44","2009-04-04","3.94354","-0.02","11.38","48"
"44","2009-04-05","4.25729","0.82","11.02","48"
"44","2009-04-06","3.15958","0.56","7.15","48"
"44","2009-04-07","2.11396","-0.29","5.79","48"
"44","2009-04-08","2.78333","-0.45","8.64","48"
"44","2009-04-09","3.75521","0.13","10.95","48"
"44","2009-04-10","3.53042","0.5","8.45","48"
"44","2009-04-11","3.29104","0.61","7.44","48"
"44","2009-04-12","4.74417","0.38","12.72","48"
"44","2009-04-13","5.23042","1.66","11.85","48"
"44","2009-04-14","5.73042","2.06","13.65","48"
"44","2009-04-15","4.68542","2.3","8.91","48"
"44","2009-04-16","2.90167","1.07","5.65","48"
"44","2009-04-17","0.81958","-1.71","5.92","48"
"44","2009-04-18","1.34146","-1.31","6.02","48"
"44","2009-04-19","2.41813","-0.05","5.58","48"
"44","2009-04-20","3.29542","0.25","7.26","48"
"44","2009-04-21","2.89771","1.15","5.25","48"
"44","2009-04-22","2.6175","-0.33","8.48","48"
"44","2009-04-23","2.76271","0.29","7.67","48"
"44","2009-04-24","1.33125","-1.48","5.72","48"
"44","2009-04-25","2.2675","-1.11","9.39","48"
"44","2009-04-26","2.16917","0.28","4.23","48"
"44","2009-04-27","1.09354","0.26","2.35","48"
"44","2009-04-28","1.95083","-0.11","5.64","48"
"44","2009-04-29","0.56396","-1.2","3.75","48"
"44","2009-04-30","0.37021","-2.34","4.86","48"
"44","2009-05-01","2.82417","-1.41","12.75","48"
"44","2009-05-02","3.45542","1.28","6.6","48"
"44","2009-05-03","3.09438","-0.3","9.31","48"
"44","2009-05-04","4.62979","1.21","10.21","48"
"44","2009-05-05","2.27","-0.49","5.73","48"
"44","2009-05-06","5.09333","0.72","13.87","48"
"44","2009-05-07","6.59542","2.61","14.26","48"
"44","2009-05-08","7.46688","4.41","13.04","48"
"44","2009-05-09","6.48208","3.79","10.51","48"
"44","2009-05-10","6.09854","3.51","9.78","48"
"44","2009-05-11","5.48271","3.16","8.28","48"
"44","2009-05-12","5.83333","4.31","7.99","48"
"44","2009-05-13","5.98667","3.86","8.79","48"
"44","2009-05-14","6.31792","3.88","9.3","48"
"44","2009-05-15","6.54438","3.86","10.55","48"
"44","2009-05-16","7.93042","3.75","14.85","48"
"44","2009-05-17","7.88146","5.03","12.55","48"
"44","2009-05-18","7.66042","5.59","10.97","48"
"44","2009-05-19","8.51042","5.11","15.66","48"
"44","2009-05-20","9.35167","6.13","15.28","48"
"44","2009-05-21","9.88688","6.83","16.4","48"
"44","2009-05-22","9.05125","7.51","12.31","48"
"44","2009-05-23","9.45188","6.81","15.68","48"
"44","2009-05-24","11.37813","8.48","18.43","48"
"44","2009-05-25","12.0675","8.97","19.4","48"
"44","2009-05-26","10.75167","7.6","13.09","48"
"44","2009-05-27","9.21146","5.9","17.16","48"
"44","2009-05-28","7.53458","5.98","10.46","48"
"44","2009-05-29","6.85208","4.23","13.51","48"
"44","2009-05-30","5.56854","3.24","8.79","48"
"44","2009-05-31","5.13125","3.11","7.43","48"
"44","2009-06-01","5.01271","2.84","7.51","48"
"44","2009-06-02","4.98208","2.56","9.23","48"
"44","2009-06-03","5.38125","3.37","7.62","48"
"44","2009-06-04","6.17813","3.07","12.72","48"
"44","2009-06-05","6.26104","4.2","8.22","48"
"44","2009-06-06","4.75438","2.43","6.06","48"
"44","2009-06-07","4.56375","1.82","9.2","48"
"44","2009-06-08","5.36104","2.58","8.94","48"
"44","2009-06-09","5.34333","2.93","8.49","48"
"44","2009-06-10","6.48021","4","10.18","48"
"44","2009-06-11","6.64458","4.52","11.99","48"
"44","2009-06-12","5.78688","3.56","10.38","48"
"44","2009-06-13","7.33292","3.72","14.75","48"
"44","2009-06-14","9.49667","6.83","13.94","48"
"44","2009-06-15","10.63708","7.96","16.38","48"
"44","2009-06-16","10.32146","8.29","13.88","48"
"44","2009-06-17","11.18875","7.94","18.3","48"
"44","2009-06-18","12.62","9.2","19.26","48"
"44","2009-06-19","11.65938","9.12","14.76","48"
"44","2009-06-20","7.76417","6.53","9.79","48"
"44","2009-06-21","5.22","3.99","7.22","48"
"44","2009-06-22","3.92146","2.53","5.4","48"
"44","2009-06-23","4.67188","2.12","9.9","48"
"44","2009-06-24","5.977","4.12","9.18","40"
"44","2009-06-25","7.70979","5.73","10.19","48"
"44","2009-06-26","7.62708","6.13","9.73","48"
"44","2009-06-27","7.85042","6.56","9.55","48"
"44","2009-06-28","8.31729","6.25","12.46","48"
"44","2009-06-29","9.19167","7.04","12.65","48"
"44","2009-06-30","9.58729","6.98","14.57","48"
"44","2009-07-01","10.38646","8.44","14.65","48"
"44","2009-07-02","10.28438","8.62","12.66","48"
"44","2009-07-03","9.97","7.78","13.64","48"
"44","2009-07-04","10.61792","8.2","15.66","48"
"44","2009-07-05","10.20396","8.6","12.03","48"
"44","2009-07-06","10.43229","8.33","15.48","48"
"44","2009-07-07","8.82542","5.69","12.44","48"
"44","2009-07-08","7.03771","4.42","13.06","48"
"44","2009-07-09","7.23729","5.33","10.3","48"
"44","2009-07-10","6.86438","4.92","10.15","48"
"44","2009-07-11","6.05","4.6","8.89","48"
"44","2009-07-12","6.55271","4.46","8.72","48"
"44","2009-07-13","9.66063","6.52","16.61","48"
"44","2009-07-14","11.51354","9.47","15.64","48"
"44","2009-07-15","11.25167","10","13.74","48"
"44","2009-07-16","12.14646","9.37","18.7","48"
"44","2009-07-17","11.51104","9.4","15.57","48"
"44","2009-07-18","7.19229","4.97","9.33","48"
"44","2009-07-19","6.57938","3.45","13.1","48"
"44","2009-07-20","8.30979","5.45","14.41","48"
"44","2009-07-21","9.7925","7.9","13.09","48"
"44","2009-07-22","10.25604","8.29","13.78","48"
"44","2009-07-23","11.70125","9.65","16.39","48"
"44","2009-07-24","10.64375","9.21","13.51","48"
"44","2009-07-25","9.53771","7.26","16.18","48"
"44","2009-07-26","9.78625","6.75","17.13","48"
"44","2009-07-27","12.19563","9.22","19.28","48"
"44","2009-07-28","12.12375","9.6","17","48"
"44","2009-07-29","12.52417","9.68","19.15","48"
"44","2009-07-30","13.42125","11.19","17.72","48"
"44","2009-07-31","11.54938","10.51","13.91","48"
"44","2009-08-01","11.64021","9.42","17.92","48"
"44","2009-08-02","10.71146","9.17","14.06","48"
"44","2009-08-03","8.25542","7.43","9.03","48"
"44","2009-08-04","7.44438","6.23","8.87","48"
"44","2009-08-05","8.97083","5.84","16.88","48"
"44","2009-08-06","11.83417","9.01","17.83","48"
"44","2009-08-07","12.88625","10.14","19.11","48"
"44","2009-08-08","11.32271","10.19","14.57","48"
"44","2009-08-09","10.75667","8.86","15.21","48"
"44","2009-08-10","9.61021","7.53","12.28","48"
"44","2009-08-11","10.2175","7.82","16.54","48"
"44","2009-08-12","10.94896","8.19","16.61","48"
"44","2009-08-13","10.99729","9.4","13.18","48"
"44","2009-08-14","10.2725","8.28","13.65","48"
"44","2009-08-15","11.24333","8.63","17.59","48"
"44","2009-08-16","12.53979","10.5","16.54","48"
"44","2009-08-17","12.31021","10.2","16.91","48"
"44","2009-08-18","12.87146","10.34","18.79","48"
"44","2009-08-19","13.84604","11.35","19.33","48"
"44","2009-08-20","14.07396","11.96","18.43","48"
"44","2009-08-21","13.20813","11.66","16.14","48"
"44","2009-08-22","11.60417","10.5","13.63","48"
"44","2009-08-23","10.97396","8.59","17.04","48"
"44","2009-08-24","12.11438","9.42","17.16","48"
"44","2009-08-25","12.30708","10.25","16.45","48"
"44","2009-08-26","11.70896","9.82","15.03","48"
"44","2009-08-27","11.85333","9.95","17.03","48"
"44","2009-08-28","11.725","9.94","14.98","48"
"44","2009-08-29","11.04167","9.77","14.63","48"
"44","2009-08-30","9.96958","7.33","16.43","48"
"44","2009-08-31","11.32271","8.78","17.64","48"
"44","2009-09-01","11.64833","8.94","17.65","48"
"44","2009-09-02","11.33354","9.89","13.8","48"
"44","2009-09-03","9.23646","8.7","10.1","48"
"44","2009-09-04","8.19854","7.1","9.9","48"
"44","2009-09-05","6.51771","3.78","12.66","48"
"44","2009-09-06","6.77271","4.1","13.08","48"
"44","2009-09-07","7.95708","5.25","14.12","48"
"44","2009-09-08","8.67604","6.16","14.05","48"
"44","2009-09-09","8.61854","6.68","11.84","48"
"44","2009-09-10","7.57958","6.19","9.49","48"
"44","2009-09-11","7.28833","5.89","9.23","48"
"44","2009-09-12","6.18625","4.96","7.57","48"
"44","2009-09-13","6.14229","4.34","9.72","48"
"44","2009-09-14","4.86375","3.95","6.41","48"
"44","2009-09-15","4.31646","2.78","6.99","48"
"44","2009-09-16","4.86167","4.35","5.64","48"
"44","2009-09-17","5.5125","3.8","8.65","48"
"44","2009-09-18","6.44229","4.54","11.33","48"
"44","2009-09-19","6.55604","5.38","8.23","48"
"44","2009-09-20","6.04125","4.4","9.27","48"
"44","2009-09-21","6.39563","4.65","9.89","48"
"44","2009-09-22","7.30167","4.93","13.04","48"
"44","2009-09-23","7.99833","5.74","13.07","48"
"44","2009-09-24","8.15292","6.35","11.82","48"
"44","2009-09-25","7.61729","6.8","8.56","48"
"44","2009-09-26","6.67521","5.7","8.76","48"
"44","2009-09-27","6.26313","5.04","8.49","48"
"44","2009-09-28","6.38563","4.43","10.94","48"
"44","2009-09-29","7.22958","4.86","13.23","48"
"44","2009-09-30","7.99917","6","11.98","48"
"44","2009-10-01","7.33292","5.51","11.44","48"
"44","2009-10-02","6.11646","4.2","10.13","48"
"44","2009-10-03","5.3075","3.2","10.42","48"
"44","2009-10-04","5.89792","3.7","10.94","48"
"44","2009-10-05","5.93708","4.58","8.14","48"
"44","2009-10-06","6.35375","5.2","7.81","48"
"44","2009-10-07","7.54583","5.48","12.17","48"
"44","2009-10-08","7.93917","7.06","8.9","48"
"44","2009-10-09","6.07125","4.88","7.01","48"
"44","2009-10-10","4.61917","3.76","5.72","48"
"44","2009-10-11","3.01271","1.92","4.16","48"
"44","2009-10-12","1.13771","-1.49","2.95","48"
"44","2009-10-13","-2.20688","-3.66","0.41","48"
"44","2009-10-14","-3.39896","-4.77","-0.59","48"
"44","2009-10-15","-4.20292","-6.2","0.16","48"
"44","2009-10-16","-2.7625","-4.22","-0.36","48"
"44","2009-10-17","-3.53979","-4.87","-1.74","48"
"44","2009-10-18","-4.94083","-6.45","-3.34","48"
"44","2009-10-19","-4.32667","-6.98","1.88","48"
"44","2009-10-20","-2.245","-4.21","1.61","48"
"44","2009-10-21","-1.41688","-2.79","0.29","48"
"44","2009-10-22","-0.05292","-0.83","2.89","48"
"44","2009-10-23","-0.27771","-1.23","1.43","48"
"44","2009-10-24","-0.01854","-2.06","4.6","48"
"44","2009-10-25","1.99938","0.27","7.43","48"
"44","2009-10-26","2.37292","0.36","7.57","48"
"44","2009-10-27","1.61896","-0.3","6.1","48"
"44","2009-10-28","2.69771","1.11","5.53","48"
"44","2009-10-29","3.27083","1.87","7.37","48"
"44","2009-10-30","2.40583","0.6","7","48"
"44","2009-10-31","1.36521","0.08","2.92","48"
"44","2009-11-01","1.26813","-0.15","4.8","48"
"44","2009-11-02","1.04792","-0.53","2.46","48"
"44","2009-11-03","-1.55833","-3.11","1.51","48"
"44","2009-11-04","-1.82667","-3.7","-0.83","48"
"44","2009-11-05","-3.79604","-5.02","-1.39","48"
"44","2009-11-06","-3.04104","-4.05","-1.15","48"
"44","2009-11-07","-3.99146","-5.38","-1.92","48"
"44","2009-11-08","-3.37167","-4.16","-1.78","48"
"44","2009-11-09","-3.08708","-4.74","0.39","48"
"44","2009-11-10","-3.51396","-4.73","-1.3","48"
"44","2009-11-11","-4.64625","-6.36","-0.51","48"
"44","2009-11-12","-3.05979","-5.03","0.49","48"
"44","2009-11-13","-1.18021","-2.03","0.14","48"
"44","2009-11-14","-1.05333","-1.96","0.94","48"
"44","2009-11-15","-1.00667","-2.08","0.28","48"
"44","2009-11-16","0.41188","-1.08","3","48"
"44","2009-11-17","1.24104","0.24","4.16","48"
"44","2009-11-18","1.05375","0.26","2.75","48"
"44","2009-11-19","0.41229","-0.89","3.79","48"
"44","2009-11-20","1.80292","0.58","5.3","48"
"44","2009-11-21","1.615","0.38","4.87","48"
"44","2009-11-22","0.87188","-0.31","1.74","48"
"44","2009-11-23","-1.32292","-2.32","-0.19","48"
"44","2009-11-24","-1.38521","-2.09","-0.41","48"
"44","2009-11-25","-0.4525","-1.15","1.62","48"
"44","2009-11-26","-1.67229","-2.46","-0.54","48"
"44","2009-11-27","-2.91542","-3.66","-2.39","48"
"44","2009-11-28","-4.41146","-5.23","-3.41","48"
"44","2009-11-29","-4.32","-5.22","-3.09","48"
"44","2009-11-30","-3.34813","-3.93","-2.72","48"
"44","2009-12-01","-4.3525","-5.24","-3.21","48"
"44","2009-12-02","-6.49125","-7.48","-5.28","48"
"44","2009-12-03","-6.17646","-6.99","-5.02","48"
"44","2009-12-04","-5.975","-7.08","-5.46","48"
"44","2009-12-05","-6.08333","-7.54","-4.04","48"
"44","2009-12-06","-4.27229","-5.61","-2.58","48"
"44","2009-12-07","-2.64854","-3.6","-1.3","48"
"44","2009-12-08","-3.97521","-7.31","-2.56","48"
"44","2009-12-09","-7.37042","-8.19","-6.37","48"
"44","2009-12-10","-5.29729","-6.74","-2.85","48"
"44","2009-12-11","-6.64438","-7.88","-5.04","48"
"44","2009-12-12","-7.96271","-8.88","-6.92","48"
"44","2009-12-13","-9.09375","-10.09","-7.52","48"
"44","2009-12-14","-10.69063","-11.13","-9.65","48"
"44","2009-12-15","-11.15083","-11.8","-10.17","48"
"44","2009-12-16","-12.43104","-13.09","-11.87","48"
"44","2009-12-17","-13.78021","-14.9","-13.05","48"
"44","2009-12-18","-15.31188","-16.05","-14.59","48"
"44","2009-12-19","-15.50708","-16.9","-14.75","48"
"44","2009-12-20","-16.83896","-17.84","-14.85","48"
"44","2009-12-21","-12.76229","-14.74","-11.2","48"
"44","2009-12-22","-8.5575","-11.21","-6.46","48"
"44","2009-12-23","-6.11521","-6.79","-5.21","48"
"44","2009-12-24","-5.02188","-6.29","-3.59","48"
"44","2009-12-25","-4.25354","-7.25","-3.57","48"
"44","2009-12-26","-8.90188","-10.03","-7.51","48"
"44","2009-12-27","-8.83333","-9.84","-7.76","48"
"44","2009-12-28","-9.61208","-10.75","-7.92","48"
"44","2009-12-29","-6.23313","-9.07","-4.06","48"
"44","2009-12-30","-4.435","-5.17","-3.09","48"
"44","2009-12-31","-4.865","-5.92","-3.35","48"
"44","2010-01-01","-6.11208","-7.2","-4.68","48"
"44","2010-01-02","-8.93875","-12.67","-6.22","48"
"44","2010-01-03","-13.63583","-14.37","-12.79","48"
"44","2010-01-04","-12.38771","-14.12","-10.32","48"
"44","2010-01-05","-10.42396","-11.27","-9.47","48"
"44","2010-01-06","-11.32792","-11.98","-10.7","48"
"44","2010-01-07","-11.89","-12.94","-10.68","48"
"44","2010-01-08","-9.70313","-11.66","-7.69","48"
"44","2010-01-09","-7.96042","-9.07","-6.58","48"
"44","2010-01-10","-8.48917","-9.83","-7.74","48"
"44","2010-01-11","-9.57313","-10.81","-7.66","48"
"44","2010-01-12","-9.31125","-9.94","-8.32","48"
"44","2010-01-13","-9.63563","-11.11","-7.64","48"
"44","2010-01-14","-8.865","-9.89","-7.55","48"
"44","2010-01-15","-8.67083","-9.97","-5.39","48"
"44","2010-01-16","-8.72229","-9.86","-7.25","48"
"44","2010-01-17","-7.44271","-8.38","-5.14","48"
"44","2010-01-18","-9.44021","-10.94","-6.38","48"
"44","2010-01-19","-9.36667","-10.59","-6.31","48"
"44","2010-01-20","-9.47625","-10.61","-7.82","48"
"44","2010-01-21","-8.27563","-9.59","-4.54","48"
"44","2010-01-22","-8.75792","-10.61","-4.57","48"
"44","2010-01-23","-7.46938","-8.96","-3.39","48"
"44","2010-01-24","-6.75458","-8.47","-3.53","48"
"44","2010-01-25","-6.65313","-7.88","-4.55","48"
"44","2010-01-26","-8.01104","-9.27","-6.29","48"
"44","2010-01-27","-9.34083","-11.08","-6.02","48"
"44","2010-01-28","-7.96646","-9.41","-5.29","48"
"44","2010-01-29","-10.20167","-11.85","-7.93","48"
"44","2010-01-30","-9.94354","-11.12","-7.9","48"
"44","2010-01-31","-12.93188","-14.21","-11.08","48"
"44","2010-02-01","-14.77188","-16.05","-13.12","48"
"44","2010-02-02","-14.47938","-16.3","-11.44","48"
"44","2010-02-03","-10.04","-13.03","-5.52","48"
"44","2010-02-04","-6.86583","-8.76","-2.62","48"
"44","2010-02-05","-6.44896","-7.88","-3.82","48"
"44","2010-02-06","-6.72021","-8.12","-4.52","48"
"44","2010-02-07","-7.0275","-8.69","-2.48","48"
"44","2010-02-08","-7.88375","-10.01","-2.61","48"
"44","2010-02-09","-9.04729","-11.36","-6.47","48"
"44","2010-02-10","-8.53063","-9.7","-6.1","48"
"44","2010-02-11","-9.54667","-11.4","-6.71","48"
"44","2010-02-12","-9.40104","-11.63","-3.66","48"
"44","2010-02-13","-9.645","-11.74","-4.81","48"
"44","2010-02-14","-10.12958","-12.22","-5.32","48"
"44","2010-02-15","-10.06104","-12.24","-5.38","48"
"44","2010-02-16","-9.71667","-11.74","-5.64","48"
"44","2010-02-17","-6.95625","-9.07","-3.44","48"
"44","2010-02-18","-4.45","-6.56","0.99","48"
"44","2010-02-19","-4.29146","-5.62","-2.47","48"
"44","2010-02-20","-5.30938","-7.78","-0.46","48"
"44","2010-02-21","-8.40625","-10.54","-5.71","48"
"44","2010-02-22","-6.85979","-9.02","-2.59","48"
"44","2010-02-23","-4.48208","-6.66","0.94","48"
"44","2010-02-24","-3.87917","-5.9","-0.6","48"
"44","2010-02-25","-4.50604","-5.93","-2.23","48"
"44","2010-02-26","-4.23208","-6.35","-2.15","48"
"44","2010-02-27","-6.72375","-8.91","-3.55","48"
"44","2010-02-28","-5.36958","-6.83","-2.83","48"
"44","2010-03-01","-4.75833","-7.14","0.72","48"
"44","2010-03-02","-4.79083","-6.28","-2.43","48"
"44","2010-03-03","-5.15","-7.41","-1.8","48"
"44","2010-03-04","-4.43146","-6.04","-1.54","48"
"44","2010-03-05","-9.09042","-12.6","-5.71","48"
"44","2010-03-06","-11.81604","-13.56","-8.95","48"
"44","2010-03-07","-10.64917","-14.13","-3.8","48"
"44","2010-03-08","-9.53958","-12.6","-2.59","48"
"44","2010-03-09","-10.53021","-13.25","-7.77","48"
"44","2010-03-10","-7.89896","-10.72","-2.97","48"
"44","2010-03-11","-4.94125","-8.18","1.03","48"
"44","2010-03-12","-4.36375","-7.38","2.31","48"
"44","2010-03-13","-5.07771","-7.68","-1.44","48"
"44","2010-03-14","-4.97938","-8.18","2.02","48"
"44","2010-03-15","-5.80729","-8.38","-3.09","48"
"44","2010-03-16","-5.56875","-8.64","-0.12","48"
"44","2010-03-17","-3.60313","-6.61","2.36","48"
"44","2010-03-18","-1.54104","-3.93","2.96","48"
"44","2010-03-19","-0.08521","-3.25","6.75","48"
"44","2010-03-20","0.12021","-1.25","1.85","48"
"44","2010-03-21","0.42042","-1.9","5.79","48"
"44","2010-03-22","1.26333","-0.93","5.09","48"
"44","2010-03-23","3.05375","-0.4","11.49","48"
"44","2010-03-24","2.14938","-0.34","5.01","48"
"44","2010-03-25","1.48521","-0.52","4.42","48"
"44","2010-03-26","0.84021","-1.28","3.2","48"
"44","2010-03-27","-1.06188","-3.92","4.38","48"
"44","2010-03-28","-1.43479","-3.89","1.64","48"
"44","2010-03-29","0.17167","-2.18","4.34","48"
"44","2010-03-30","0.11833","-1.43","2.87","48"
"44","2010-03-31","-1.08271","-3.36","2.94","48"
"44","2010-04-01","-2.83813","-4.63","-0.51","48"
"44","2010-04-02","-3.56208","-7.65","3.95","48"
"44","2010-04-03","-1.61563","-4.84","2.31","48"
"44","2010-04-04","-0.47646","-2.89","3.03","48"
"44","2010-04-05","-1.65167","-5.18","4.49","48"
"44","2010-04-06","0.79542","-3.52","10.72","48"
"44","2010-04-07","3.11979","-0.94","12.48","48"
"44","2010-04-08","4.20833","-0.23","13.21","48"
"44","2010-04-09","4.6725","0.97","11.64","48"
"44","2010-04-10","3.40146","0.57","7.8","48"
"44","2010-04-11","0.95438","-1.67","4.71","48"
"44","2010-04-12","0.52375","-2.35","5.57","48"
"44","2010-04-13","-0.11875","-3.23","4.26","48"
"44","2010-04-14","0.80875","-2.08","5.05","48"
"44","2010-04-15","1.65458","-2.12","9.36","48"
"44","2010-04-16","2.56396","-0.6","7.07","48"
"44","2010-04-17","2.70938","-0.84","10.3","48"
"44","2010-04-18","3.32479","0.66","8.48","48"
"44","2010-04-19","2.95646","-0.33","9.28","48"
"44","2010-04-20","2.39563","-0.42","6.91","48"
"44","2010-04-21","2.14396","-0.35","8.03","48"
"44","2010-04-22","2.50979","-0.42","8.54","48"
"44","2010-04-23","4.36813","1.37","8.19","48"
"44","2010-04-24","5.48875","2.44","11.99","48"
"44","2010-04-25","6.31167","3.31","10.75","48"
"44","2010-04-26","6.33896","3.89","10.99","48"
"44","2010-04-27","5.48333","2.77","8.49","48"
"44","2010-04-28","6.12104","1.91","16.09","48"
"44","2010-04-29","8.21417","4.62","14.89","48"
"44","2010-04-30","7.835","4.91","11.73","48"
"44","2010-05-01","6.49542","4.07","9.47","48"
"44","2010-05-02","6.22958","3.76","9.33","48"
"44","2010-05-03","5.70958","2.62","9.11","48"
"44","2010-05-04","5.27208","2.51","8.53","48"
"44","2010-05-05","4.16625","2.39","6.23","48"
"44","2010-05-06","3.275","0.62","6.91","48"
"44","2010-05-07","2.43146","0.01","5.16","48"
"44","2010-05-08","4.89146","0.73","12.46","48"
"44","2010-05-09","5.01167","2.28","8.27","48"
"44","2010-05-10","5.91646","1.78","13.11","48"
"44","2010-05-11","6.59875","3.45","10.48","48"
"44","2010-05-12","7.47771","3.25","14.63","48"
"44","2010-05-13","8.07875","4.58","12.46","48"
"44","2010-05-14","6.84375","3.02","14.36","48"
"44","2010-05-15","3.75667","0.74","8.43","48"
"44","2010-05-16","0.76458","-1.24","4.07","48"
"44","2010-05-17","0.23188","-1.44","3.11","48"
"44","2010-05-18","0.46563","-1.57","5.13","48"
"44","2010-05-19","1.06354","-1.89","7.29","48"
"44","2010-05-20","3.11667","-0.32","9.37","48"
"44","2010-05-21","3.90292","0.94","7.93","48"
"44","2010-05-22","5.38604","1.42","13.44","48"
"44","2010-05-23","6.97938","3.88","11.63","48"
"44","2010-05-24","7.79229","3.99","15.72","48"
"44","2010-05-25","9.01021","5.83","14.98","48"
"44","2010-05-26","7.99896","6.31","10.37","48"
"44","2010-05-27","7.13708","4.33","12.33","48"
"44","2010-05-28","7.41625","4.56","10.52","48"
"44","2010-05-29","7.42875","5.16","10.44","48"
"44","2010-05-30","5.45042","3.98","7.92","48"
"44","2010-05-31","2.60646","1.26","4.13","48"
"44","2010-06-01","2.66188","-0.06","6.21","48"
"44","2010-06-02","2.77104","1.44","5.07","48"
"44","2010-06-03","4.33271","1.11","10.47","48"
"44","2010-06-04","7.26979","3.38","15.64","48"
"44","2010-06-05","9.99646","6.27","18.6","48"
"44","2010-06-06","11.07625","8.3","16.22","48"
"44","2010-06-07","10.69854","7.18","16.5","48"
"44","2010-06-08","10.38271","8.07","13.04","48"
"44","2010-06-09","9.50813","7.63","11.41","48"
"44","2010-06-10","10.05396","7","16.46","48"
"44","2010-06-11","11.20813","8.17","17.72","48"
"44","2010-06-12","11.21083","9.69","13.58","48"
"44","2010-06-13","9.83021","8.52","11.94","48"
"44","2010-06-14","8.57625","6.85","11.19","48"
"44","2010-06-15","8.41167","6.76","10.57","48"
"44","2010-06-16","9.0575","7.11","11.78","48"
"44","2010-06-17","7.72063","6.41","10.29","48"
"44","2010-06-18","6.34375","5.25","7.72","48"
"44","2010-06-19","5.03646","3.58","6.37","48"
"44","2010-06-20","3.50833","1.62","5.99","48"
"44","2010-06-21","2.78229","0.8","5.46","48"
"44","2010-06-22","4.0625","1.35","7.93","48"
"44","2010-06-23","5.15979","1.9","11.22","48"
"44","2010-06-24","8.02521","4.53","15.99","48"
"44","2010-06-25","9.435","6.61","14.17","48"
"44","2010-06-26","9.39","7","13.72","48"
"44","2010-06-27","9.90521","7.01","15.23","48"
"44","2010-06-28","11.69146","8.57","18.62","48"
"44","2010-06-29","12.44438","9.77","17.74","48"
"44","2010-06-30","11.65458","9.65","14.54","48"
"44","2010-07-01","10.92188","9.01","14.11","48"
"44","2010-07-02","11.57396","9.45","15.79","48"
"44","2010-07-03","12.18979","10.2","16.47","48"
"44","2010-07-04","11.92667","9.75","15.58","48"
"44","2010-07-05","12.33792","10.59","15.67","48"
"44","2010-07-06","12.10938","9.87","16.67","48"
"44","2010-07-07","12.01646","9.08","19.38","48"
"44","2010-07-08","14.46313","11.32","21.61","48"
"44","2010-07-09","15.32896","12.61","20.86","48"
"44","2010-07-10","14.85146","13.31","17.21","48"
"44","2010-07-11","13.92396","11.84","19.36","48"
"44","2010-07-12","14.15083","12.23","18.67","48"
"44","2010-07-13","13.76917","11.69","18.45","48"
"44","2010-07-14","14.48125","12.36","18.88","48"
"44","2010-07-15","14.67896","12.18","19.96","48"
"44","2010-07-16","15.36","12.95","21.18","48"
"44","2010-07-17","14.30646","12.04","17.89","48"
"44","2010-07-18","12.23917","9.58","19.55","48"
"44","2010-07-19","13.26292","10.5","19.14","48"
"44","2010-07-20","13.785","11.21","18.3","48"
"44","2010-07-21","14.00354","12.05","18.53","48"
"44","2010-07-22","13.30958","11.64","16.11","48"
"44","2010-07-23","11.18354","9.08","13.53","48"
"44","2010-07-24","7.89333","6.58","8.94","48"
"44","2010-07-25","7.09042","5.67","10.39","48"
"44","2010-07-26","6.71021","4.82","10.7","48"
"44","2010-07-27","6.79938","4.99","8.91","48"
"44","2010-07-28","6.90021","5.16","8.91","48"
"44","2010-07-29","6.39375","5.81","7.35","48"
"44","2010-07-30","6.56271","4.26","12.82","48"
"44","2010-07-31","8.08854","5.09","15.32","48"
"44","2010-08-01","11.04292","8.14","17.47","48"
"44","2010-08-02","11.23313","9.98","13.94","48"
"44","2010-08-03","8.80083","7.24","12.45","48"
"44","2010-08-04","8.55542","6.61","12.86","48"
"44","2010-08-05","7.53938","5.84","9.64","48"
"44","2010-08-06","5.26833","3.69","7.67","48"
"44","2010-08-07","6.44021","3.58","13.46","48"
"44","2010-08-08","8.46146","6.49","11.85","48"
"44","2010-08-09","8.80042","6.26","15.13","48"
"44","2010-08-10","10.01313","7.76","15.32","48"
"44","2010-08-11","10.06271","8.55","12.17","48"
"44","2010-08-12","8.95188","7.73","10.49","48"
"44","2010-08-13","7.19875","5.98","9.09","48"
"44","2010-08-14","6.815","5.67","8.05","48"
"44","2010-08-15","5.85271","4.56","7.04","48"
"44","2010-08-16","4.57813","2.96","6.7","48"
"44","2010-08-17","5.81229","4.07","9.46","48"
"44","2010-08-18","6.96104","5.75","8.55","48"
"44","2010-08-19","7.98021","5.95","12.79","48"
"44","2010-08-20","9.13188","7.56","11.12","48"
"44","2010-08-21","10.31958","7.58","16.85","48"
"44","2010-08-22","12.09375","9.59","18.03","48"
"44","2010-08-23","11.59292","9.95","13.82","48"
"44","2010-08-24","10.55396","9.1","12.79","48"
"44","2010-08-25","10.54771","8.05","16.76","48"
"44","2010-08-26","12.55354","10.12","18.29","48"
"44","2010-08-27","11.53563","9.83","14.25","48"
"44","2010-08-28","9.01375","7.71","11.77","48"
"44","2010-08-29","5.92229","4.55","8.19","48"
"44","2010-08-30","3.82521","2.64","5.08","48"
"44","2010-08-31","3.80458","1.67","8.704","48"
"44","2010-09-01","4.77783","1.811","11.564","48"
"44","2010-09-02","6.25469","3.838","10.2","48"
"44","2010-09-03","7.27852","5.38","12.227","48"
"44","2010-09-04","6.85396","5.42","9.78","48"
"44","2010-09-05","6.40181","4.595","10.296","48"
"44","2010-09-06","6.05933","4.537","8.353","48"
"44","2010-09-07","6.02454","5.21","6.766","48"
"44","2010-09-08","5.18575","3.741","6.926","48"
"44","2010-09-09","4.18946","2.66","7.103","48"
"44","2010-09-10","3.77604","2.648","5.098","48"
"44","2010-09-11","5.20115","2.065","12.036","48"
"44","2010-09-12","7.38821","4.921","12.246","48"
"44","2010-09-13","5.36383","3.905","7.952","48"
"44","2010-09-14","5.01919","2.792","8.24","48"
"44","2010-09-15","6.13721","5.045","7.675","48"
"44","2010-09-16","5.61248","4.721","7.64","48"
"44","2010-09-17","5.01019","4.391","5.829","48"
"44","2010-09-18","3.88346","2.789","4.749","48"
"44","2010-09-19","3.71827","0.885","9.657","48"
"44","2010-09-20","5.37342","2.722","11.303","48"
"44","2010-09-21","6.40508","4.139","11.133","48"
"44","2010-09-22","7.00304","4.657","12.199","48"
"44","2010-09-23","6.2179","4.832","8.664","48"
"44","2010-09-24","4.58696","3.642","5.848","48"
"44","2010-09-25","3.07877","1.55","5.229","48"
"44","2010-09-26","2.03369","0.369","4.37","48"
"44","2010-09-27","2.84625","0.699","5.748","48"
"44","2010-09-28","2.88415","0.538","6.049","48"
"44","2010-09-29","3.2684","0.435","9.507","48"
"44","2010-09-30","2.87946","0.697","5.211","48"
"44","2010-10-01","3.15488","1.782","5.399","48"
"44","2010-10-02","4.42323","1.425","10.732","48"
"44","2010-10-03","4.14519","2.808","5.336","48"
"44","2010-10-04","3.22998","2.18","4.65","48"
"44","2010-10-05","4.33567","2.796","7.886","48"
"44","2010-10-06","4.62198","2.283","9.907","48"
"44","2010-10-07","5.65565","3.291","11.044","48"
"44","2010-10-08","6.74492","4.564","11.748","48"
"44","2010-10-09","6.81588","4.796","11.15","48"
"44","2010-10-10","5.78908","4.288","8.748","48"
"44","2010-10-11","4.26794","3.3","6.683","48"
"44","2010-10-12","3.48702","1.414","8.49","48"
"44","2010-10-13","3.60167","1.928","6.881","48"
"44","2010-10-14","3.75233","1.848","8.576","48"
"44","2010-10-15","3.2541","1.78","7.194","48"
"44","2010-10-16","0.94123","-0.078","2.268","48"
"44","2010-10-17","-0.0171","-1.071","1.856","48"
"44","2010-10-18","-0.33883","-1.537","2.224","48"
"44","2010-10-19","-0.72283","-2.385","2.484","48"
"44","2010-10-20","-2.33458","-3.89","-0.679","48"
"44","2010-10-21","-2.99779","-5.296","1.523","48"
"44","2010-10-22","-1.77363","-3.15","-0.259","48"
"44","2010-10-23","-1.06929","-2.108","0.33","48"
"44","2010-10-24","-1.17625","-1.992","-0.296","48"
"44","2010-10-25","-2.93606","-4.562","-1.345","48"
"44","2010-10-26","-3.74004","-6.057","0.789","48"
"44","2010-10-27","-1.71606","-3.898","2.32","48"
"44","2010-10-28","0.51667","-1.526","5.37","48"
"44","2010-10-29","0.46831","-1.111","5.119","48"
"44","2010-10-30","-0.00996","-0.862","1.807","48"
"44","2010-10-31","-0.02621","-0.882","1.749","48"
"44","2010-11-01","0.42244","-0.344","2.104","48"
"44","2010-11-02","0.90104","-0.202","2.704","48"
"44","2010-11-03","1.28573","-0.12","4.681","48"
"44","2010-11-04","1.55806","-0.207","5.374","48"
"44","2010-11-05","2.7174","0.917","7.331","48"
"44","2010-11-06","2.70946","1.556","5.566","48"
"44","2010-11-07","1.03998","-0.15","2.478","48"
"44","2010-11-08","-0.77667","-2.217","0.143","48"
"44","2010-11-09","-2.16773","-3.052","-0.692","48"
"44","2010-11-10","-2.85296","-3.805","-1.388","48"
"44","2010-11-11","-3.33019","-4.623","-0.688","48"
"44","2010-11-12","-0.31531","-2.816","1.308","48"
"44","2010-11-13","1.38806","0.131","5.058","48"
"44","2010-11-14","0.00304","-0.775","1.528","48"
"44","2010-11-15","0.61123","-0.09","2.181","48"
"44","2010-11-16","-0.33521","-1.123","0.031","48"
"44","2010-11-17","-0.93135","-1.718","1.542","48"
"44","2010-11-18","-1.31458","-2.288","0.189","48"
"44","2010-11-19","-2.14852","-3.928","0.144","48"
"44","2010-11-20","-3.56588","-4.96","-1.838","48"
"44","2010-11-21","-2.74231","-3.561","-1.531","48"
"44","2010-11-22","-2.2049","-3.303","-0.543","48"
"44","2010-11-23","-3.83731","-5.213","-1.756","48"
"44","2010-11-24","-6.42656","-7.287","-5.282","48"
"44","2010-11-25","-7.64515","-9.148","-4.604","48"
"44","2010-11-26","-8.80546","-10.298","-7.802","48"
"44","2010-11-27","-10.91196","-12.075","-9.96","48"
"44","2010-11-28","-8.64683","-10.216","-6.884","48"
"44","2010-11-29","-9.06665","-11.516","-7.708","48"
"44","2010-11-30","-10.21288","-11.885","-8.226","48"
"44","2010-12-01","-7.74338","-9.045","-6.04","48"
"44","2010-12-02","-8.43392","-9.704","-6.817","48"
"44","2010-12-03","-10.16148","-10.872","-9.471","48"
"44","2010-12-04","-11.55656","-12.302","-10.915","48"
"44","2010-12-05","-9.76219","-11.695","-8.207","48"
"44","2010-12-06","-6.29925","-8.986","-4.244","48"
"44","2010-12-07","-3.63525","-4.511","-2.563","48"
"44","2010-12-08","-2.4429","-3.093","-1.272","48"
"44","2010-12-09","-5.47306","-9.573","-2.717","48"
"44","2010-12-10","-9.86358","-10.76","-8.781","48"
"44","2010-12-11","-7.83846","-9.414","-6.51","48"
"44","2010-12-12","-8.41377","-10.287","-7.247","48"
"44","2010-12-13","-11.96692","-13.868","-10.313","48"
"44","2010-12-14","-13.93279","-14.814","-12.605","48"
"44","2010-12-15","-15.20719","-16.114","-14.023","48"
"44","2010-12-16","-16.18723","-17.054","-15.249","48"
"44","2010-12-17","-14.43898","-15.205","-13.221","48"
"44","2010-12-18","-15.8816","-16.559","-14.576","48"
"44","2010-12-19","-14.1729","-16.359","-11.991","48"
"44","2010-12-20","-9.68973","-11.998","-8.213","48"
"44","2010-12-21","-8.31346","-9.63","-7.143","48"
"44","2010-12-22","-5.94096","-7.436","-4.655","48"
"44","2010-12-23","-4.34213","-5.001","-3.627","48"
"44","2010-12-24","-4.14344","-5.129","-3.149","48"
"44","2010-12-25","-6.7555","-8.39","-5.243","48"
"44","2010-12-26","-9.85221","-12.535","-8.447","48"
"44","2010-12-27","-12.02579","-13.338","-10.625","48"
"44","2010-12-28","-8.92269","-10.988","-7.085","48"
"44","2010-12-29","-7.51633","-8.074","-6.821","48"
"44","2010-12-30","-7.66171","-8.214","-6.689","48"
"44","2010-12-31","-8.01775","-8.715","-7.164","48"
"44","2011-01-01","-7.88498","-8.412","-7.011","48"
"44","2011-01-02","-8.91231","-10.804","-8.076","48"
"44","2011-01-03","-11.51546","-11.984","-10.915","48"
"44","2011-01-04","-10.57906","-11.836","-8.802","48"
"44","2011-01-05","-10.64638","-11.594","-9.661","48"
"44","2011-01-06","-8.82919","-10.775","-6.865","48"
"44","2011-01-07","-5.31329","-6.85","-3.838","48"
"44","2011-01-08","-4.6785","-5.463","-3.614","48"
"44","2011-01-09","-4.98808","-6.182","-3.501","48"
"44","2011-01-10","-4.48577","-5.216","-3.103","48"
"44","2011-01-11","-5.1184","-5.843","-4.115","48"
"44","2011-01-12","-5.59138","-7.309","-4.126","48"
"44","2011-01-13","-2.89785","-4.125","-1.417","48"
"44","2011-01-14","-2.57358","-3.766","-1.163","48"
"44","2011-01-15","-3.09408","-4.535","-1.705","48"
"44","2011-01-16","-2.52988","-3.607","-0.191","48"
"44","2011-01-17","-2.37325","-3.348","-0.12","48"
"44","2011-01-18","-3.61298","-4.817","-1.449","48"
"44","2011-01-19","-5.33808","-8.101","-3.524","48"
"44","2011-01-20","-10.01183","-11.73","-8.19","48"
"44","2011-01-21","-12.27577","-13.37","-10.004","48"
"44","2011-01-22","-12.10442","-13.94","-8.212","48"
"44","2011-01-23","-10.62038","-12.163","-6.88","48"
"44","2011-01-24","-9.80321","-11.545","-6.211","48"
"44","2011-01-25","-9.25421","-10.818","-5.763","48"
"44","2011-01-26","-8.65006","-10.091","-5.502","48"
"44","2011-01-27","-9.283","-10.998","-5.231","48"
"44","2011-01-28","-9.93854","-11.417","-7.133","48"
"44","2011-01-29","-9.12658","-10.83","-5.628","48"
"44","2011-01-30","-8.86219","-10.23","-7.212","48"
"44","2011-01-31","-8.01023","-10.031","-3.517","48"
"44","2011-02-01","-7.31192","-9.37","-2.622","48"
"44","2011-02-02","-6.8454","-8.658","-2.73","48"
"44","2011-02-03","-6.21988","-7.594","-3.751","48"
"44","2011-02-04","-5.27685","-7.662","-1.113","48"
"44","2011-02-05","-3.24738","-5.163","0.698","48"
"44","2011-02-06","-2.18183","-4.21","2.047","48"
"44","2011-02-07","-0.34081","-1.698","3.419","48"
"44","2011-02-08","-0.89175","-2.364","2.489","48"
"44","2011-02-09","-1.0826","-2.831","3.308","48"
"44","2011-02-10","-1.30992","-3.062","2.844","48"
"44","2011-02-11","-1.61902","-3.279","1.353","48"
"44","2011-02-12","-2.09613","-4.013","1.452","48"
"44","2011-02-13","-3.34188","-4.515","-2.103","48"
"44","2011-02-14","-4.79071","-6.037","-3.126","48"
"44","2011-02-15","-5.01908","-6.804","-2.546","48"
"44","2011-02-16","-4.10263","-5.579","-2.155","48"
"44","2011-02-17","-3.56231","-5.582","-0.147","48"
"44","2011-02-18","-4.4891","-6.202","-2.172","48"
"44","2011-02-19","-5.50765","-7.81","-1.619","48"
"44","2011-02-20","-4.62642","-6.369","-2.768","48"
"44","2011-02-21","-4.82698","-6.462","-2.341","48"
"44","2011-02-22","-6.7344","-9.369","-3.236","48"
"44","2011-02-23","-9.81388","-11.9","-5.187","48"
"44","2011-02-24","-8.79271","-11.269","-5.814","48"
"44","2011-02-25","-6.222","-7.65","-3.176","48"
"44","2011-02-26","-6.52846","-9.024","-3.056","48"
"44","2011-02-27","-5.57754","-6.831","-3.714","48"
"44","2011-02-28","-5.32554","-7.595","-1.41","48"
"44","2011-03-01","-4.88875","-7.403","-0.793","48"
"44","2011-03-02","-4.60692","-7.462","1.152","48"
"44","2011-03-03","-4.4049","-6.537","-1.619","48"
"44","2011-03-04","-3.32431","-6.885","3.055","48"
"44","2011-03-05","-2.86594","-5.469","2.092","48"
"44","2011-03-06","-2.30935","-5.271","3.948","48"
"44","2011-03-07","-2.02992","-5.021","4.201","48"
"44","2011-03-08","-2.01827","-5.27","4.538","48"
"44","2011-03-09","-1.7449","-4.592","4.149","48"
"44","2011-03-10","-1.68081","-4.069","2.93","48"
"44","2011-03-11","-0.69575","-3.516","5.896","48"
"44","2011-03-12","-0.96667","-2.682","1.066","48"
"44","2011-03-13","-1.36633","-2.936","0.801","48"
"44","2011-03-14","-1.16994","-3.118","1.886","48"
"44","2011-03-15","-0.8079","-2.518","1.41","48"
"44","2011-03-16","-0.53681","-1.738","1.391","48"
"44","2011-03-17","0.43325","-1.51","3.817","48"
"44","2011-03-18","-0.60202","-3.317","4.074","48"
"44","2011-03-19","-0.63346","-2.482","2.042","48"
"44","2011-03-20","-2.04513","-5.416","4.824","48"
"44","2011-03-21","-1.67785","-4.621","4.468","48"
"44","2011-03-22","-0.4229","-4.151","6.666","48"
"44","2011-03-23","1.89944","-1.476","9.707","48"
"44","2011-03-24","2.95663","-0.522","10.774","48"
"44","2011-03-25","2.33415","-0.243","7.384","48"
"44","2011-03-26","0.69967","-0.852","3.592","48"
"44","2011-03-27","-0.0361","-1.941","2.467","48"
"44","2011-03-28","0.85979","-0.999","4.746","48"
"44","2011-03-29","0.2369","-2.224","6.329","48"
"44","2011-03-30","1.94831","-1.501","8.816","48"
"44","2011-03-31","2.19831","-0.364","7.339","48"
"44","2011-04-01","3.71885","-0.116","11.881","48"
"44","2011-04-02","5.2471","1.838","13.027","48"
"44","2011-04-03","5.59819","2.581","10.728","48"
"44","2011-04-04","4.09373","1.026","6.493","48"
"44","2011-04-05","2.32971","-0.896","9.393","48"
"44","2011-04-06","5.9675","1.659","14.308","48"
"44","2011-04-07","7.36617","4.289","13.563","48"
"44","2011-04-08","7.071","3.216","14.664","48"
"44","2011-04-09","6.9119","4.131","13.065","48"
"44","2011-04-10","6.35742","3.135","12.884","48"
"44","2011-04-11","6.02625","2.911","11.811","48"
"44","2011-04-12","3.37348","-0.739","5.837","48"
"44","2011-04-13","-0.85527","-3.232","4.466","48"
"44","2011-04-14","-0.08106","-2.271","3.705","48"
"44","2011-04-15","-1.05321","-3.142","1.82","48"
"44","2011-04-16","0.38642","-2.833","6.573","48"
"44","2011-04-17","2.1874","-1.543","10.344","48"
"44","2011-04-18","4.18958","0.046","12.706","48"
"44","2011-04-19","5.31838","1.615","12.741","48"
"44","2011-04-20","5.43013","2.084","12.149","48"
"44","2011-04-21","5.52748","2.565","11.649","48"
"44","2011-04-22","5.22733","2.501","10.315","48"
"44","2011-04-23","5.07192","2.736","7.699","48"
"44","2011-04-24","5.25256","2.036","10.378","48"
"44","2011-04-25","6.1441","3.137","12.299","48"
"44","2011-04-26","4.84131","2.921","7.958","48"
"44","2011-04-27","4.0886","1.308","8.924","48"
"44","2011-04-28","3.86838","1.695","6.571","48"
"44","2011-04-29","4.03179","1.615","7.118","48"
"44","2011-04-30","4.87242","1.263","11.111","48"
"44","2011-05-01","4.8435","2.203","8.492","48"
"44","2011-05-02","3.54548","1.961","5.629","48"
"44","2011-05-03","4.06765","1.019","10.021","48"
"44","2011-05-04","2.91058","0.726","6.824","48"
"44","2011-05-05","3.04854","-0.726","11.416","48"
"44","2011-05-06","6.34273","2.036","15.171","48"
"44","2011-05-07","7.90371","4.039","15.459","48"
"44","2011-05-08","8.67367","5.898","14.152","48"
"44","2011-05-09","8.77267","5.297","15.64","48"
"44","2011-05-10","8.44869","5.878","12.528","48"
"44","2011-05-11","8.7079","5.731","15.304","48"
"44","2011-05-12","7.36581","6.242","9.212","48"
"44","2011-05-13","6.63906","4.613","9.989","48"
"44","2011-05-14","6.4206","4.651","9.825","48"
"44","2011-05-15","3.25015","0.673","5.441","48"
"44","2011-05-16","1.92956","-1.222","8.299","48"
"44","2011-05-17","4.42856","1.843","7.743","48"
"44","2011-05-18","5.41025","2.258","9.808","48"
"44","2011-05-19","5.56677","3.474","8.849","48"
"44","2011-05-20","6.25069","3.194","12.073","48"
"44","2011-05-21","6.15344","4.765","7.777","48"
"44","2011-05-22","6.30615","4.028","9.385","48"
"44","2011-05-23","8.27321","4.998","14.937","48"
"44","2011-05-24","9.35363","6.877","13.468","48"
"44","2011-05-25","9.80835","6.586","16.427","48"
"44","2011-05-26","10.56306","8.391","14.884","48"
"44","2011-05-27","6.06671","2.622","9.147","48"
"44","2011-05-28","5.94742","1.37","13.895","48"
"44","2011-05-29","8.6934","4.664","16.741","48"
"44","2011-05-30","10.47327","7.56","16.897","48"
"44","2011-05-31","9.17631","7.575","11.179","48"
"44","2011-06-01","7.68515","5.827","9.889","48"
"44","2011-06-02","8.13856","6.096","10.755","48"
"44","2011-06-03","8.14513","6.367","10.077","48"
"44","2011-06-04","8.39525","6.755","11.096","48"
"44","2011-06-05","7.52346","6.268","9.241","48"
"44","2011-06-06","7.18071","5.625","9.734","48"
"44","2011-06-07","6.26185","4.876","7.59","48"
"44","2011-06-08","5.84225","4.761","6.902","48"
"44","2011-06-09","5.432","4.206","6.62","48"
"44","2011-06-10","6.30656","3.897","11.765","48"
"44","2011-06-11","5.9636","4.853","6.866","48"
"44","2011-06-12","6.39279","3.515","12.03","48"
"44","2011-06-13","7.14779","5.753","9.375","48"
"44","2011-06-14","7.6311","5.224","12.094","48"
"44","2011-06-15","7.97731","6.124","10.79","48"
"44","2011-06-16","8.26452","6.763","12.054","48"
"44","2011-06-17","7.52833","6.354","8.856","48"
"44","2011-06-18","5.8549","4.085","6.926","48"
"44","2011-06-19","5.05752","2.245","11.148","48"
"44","2011-06-20","6.13169","4.239","8.686","48"
"44","2011-06-21","7.9991","5.677","12.149","48"
"44","2011-06-22","7.8939","7.072","8.87","48"
"44","2011-06-23","6.41981","5.489","9.018","48"
"44","2011-06-24","7.22035","4.745","12.188","48"
"44","2011-06-25","6.7491","4.751","8.78","48"
"44","2011-06-26","9.82208","6.24","17.522","48"
"44","2011-06-27","13.253","10.167","19.886","48"
"44","2011-06-28","14.46269","11.917","20.13","48"
"44","2011-06-29","12.63075","10.481","15.301","48"
"44","2011-06-30","11.74477","9.233","17.715","48"
"44","2011-07-01","9.44817","8.049","12.215","48"
"44","2011-07-02","6.87706","4.747","11.275","48"
"44","2011-07-03","8.32077","4.52","15.931","48"
"44","2011-07-04","9.69156","7.909","12.559","48"
"44","2011-07-05","10.01129","7.76","14.743","48"
"44","2011-07-06","10.04946","8.602","12.177","48"
"44","2011-07-07","9.03963","7.755","10.835","48"
"44","2011-07-08","8.06767","7.005","9.402","48"
"44","2011-07-09","10.22665","7.081","17.718","48"
"44","2011-07-10","10.81708","9.539","12.604","48"
"44","2011-07-11","10.72294","8.076","16.612","48"
"44","2011-07-12","12.00569","9.951","16.192","48"
"44","2011-07-13","10.20869","8.108","12.004","48"
"44","2011-07-14","8.23658","7.318","9.362","48"
"44","2011-07-15","8.75642","6.665","12.873","48"
"44","2011-07-16","8.30458","6.666","10.946","48"
"44","2011-07-17","7.82271","6.755","8.677","48"
"44","2011-07-18","6.24033","5.151","7.639","48"
"44","2011-07-19","5.644","4.722","7.147","48"
"44","2011-07-20","5.2916","3.57","7.568","48"
"44","2011-07-21","5.46438","3.469","8.302","48"
"44","2011-07-22","5.53723","3.811","8.04","48"
"44","2011-07-23","5.74292","4.722","7.663","48"
"44","2011-07-24","3.99121","2.458","4.914","48"
"44","2011-07-25","4.2515","1.896","8.658","48"
"44","2011-07-26","4.77706","3.595","6.165","48"
"44","2011-07-27","4.98031","3.848","6.357","48"
"44","2011-07-28","5.19383","4.307","6.537","48"
"44","2011-07-29","6.05421","4.119","9.266","48"
"44","2011-07-30","6.68181","5.043","9.019","48"
"44","2011-07-31","6.22998","4.487","8.662","48"
"44","2011-08-01","8.30513","5.54","13.941","48"
"44","2011-08-02","10.57908","7.59","17.248","48"
"44","2011-08-03","10.48242","8.806","12.208","48"
"44","2011-08-04","11.08148","8.284","17.628","48"
"44","2011-08-05","11.00392","9.871","13.159","48"
"44","2011-08-06","9.12823","8.072","10.301","48"
"44","2011-08-07","8.37244","7.507","8.926","48"
"44","2011-08-08","7.09446","5.855","7.89","48"
"44","2011-08-09","5.40725","3.774","7.917","48"
"44","2011-08-10","6.48629","3.247","13.786","48"
"44","2011-08-11","9.15329","6.298","14.902","48"
"44","2011-08-12","10.55333","8.268","14.96","48"
"44","2011-08-13","10.64071","8.449","15.235","48"
"44","2011-08-14","9.96208","8.856","11.468","48"
"44","2011-08-15","8.96454","7.43","10.628","48"
"44","2011-08-16","9.74344","6.927","16.146","48"
"44","2011-08-17","11.62981","9.035","17.044","48"
"44","2011-08-18","12.02258","10.16","15.814","48"
"44","2011-08-19","11.45785","9.893","14.329","48"
"44","2011-08-20","12.46613","10.14","17.819","48"
"44","2011-08-21","13.74125","11.24","18.8","48"
"44","2011-08-22","14.70667","12.268","20.293","48"
"44","2011-08-23","14.12817","12.254","18.542","48"
"44","2011-08-24","14.08058","11.574","19.753","48"
"44","2011-08-25","14.14275","11.989","19.107","48"
"44","2011-08-26","12.21404","10.613","14.03","48"
"44","2011-08-27","9.32383","7.736","11.863","48"
"44","2011-08-28","8.7544","6.295","14.917","48"
"44","2011-08-29","10.19921","7.938","15.484","48"
"44","2011-08-30","9.53744","8.014","12.169","48"
"44","2011-08-31","9.40906","7.233","14.2","48"
"44","2011-09-01","9.35773","7.821","12.358","48"
"44","2011-09-02","9.74117","8.175","12.653","48"
"44","2011-09-03","10.72092","8.798","14.887","48"
"44","2011-09-04","9.87615","8.775","10.986","48"
"44","2011-09-05","8.24346","6.989","9.249","48"
"44","2011-09-06","7.73169","5.18","13.194","48"
"44","2011-09-07","9.18846","7.607","12.025","48"
"44","2011-09-08","8.07867","6.986","9.841","48"
"44","2011-09-09","9.19775","6.691","14.906","48"
"44","2011-09-10","9.80142","8.201","13.613","48"
"44","2011-09-11","9.62463","7.94","13.1","48"
"44","2011-09-12","9.26885","7.02","14.313","48"
"44","2011-09-13","9.99913","7.63","15.249","48"
"44","2011-09-14","10.25108","8.269","14.658","48"
"44","2011-09-15","9.90913","7.907","14.409","48"
"44","2011-09-16","10.09002","7.938","14.991","48"
"44","2011-09-17","8.85671","7","10.269","48"
"44","2011-09-18","5.60931","2.563","6.94","48"
"44","2011-09-19","2.29621","0.674","4.267","48"
"44","2011-09-20","4.08383","0.299","12.565","48"
"44","2011-09-21","7.36979","4.167","14.482","48"
"44","2011-09-22","8.6254","5.973","14.173","48"
"44","2011-09-23","8.30475","5.824","13.32","48"
"44","2011-09-24","7.87594","5.525","12.726","48"
"44","2011-09-25","7.57958","5.871","10.228","48"
"44","2011-09-26","7.7284","5.386","12.629","48"
"44","2011-09-27","8.25475","6.103","12.861","48"
"44","2011-09-28","8.37454","6.38","12.815","48"
"44","2011-09-29","8.20894","6.06","12.316","48"
"44","2011-09-30","8.66548","6.486","13.678","48"
"44","2011-10-01","9.19169","6.809","14.551","48"
"44","2011-10-02","9.80406","7.774","14.35","48"
"44","2011-10-03","9.71617","7.494","14.719","48"
"44","2011-10-04","9.53869","7.381","14.53","48"
"44","2011-10-05","9.1926","7.245","13.795","48"
"44","2011-10-06","8.09104","6.624","11.473","48"
"44","2011-10-07","3.74508","0.596","6.603","48"
"44","2011-10-08","0.46531","-0.533","2.159","48"
"44","2011-10-09","-0.00831","-2.345","5.026","48"
"44","2011-10-10","1.93835","0.521","3.485","48"
"44","2011-10-11","3.91585","1.205","9.842","48"
"44","2011-10-12","5.26994","3.349","9.635","48"
"44","2011-10-13","3.90363","2.514","6.731","48"
"44","2011-10-14","2.67421","0.758","7.459","48"
"44","2011-10-15","3.06496","0.77","8.254","48"
"44","2011-10-16","3.455","1.901","8.606","36"
"44","2011-10-17","4.09683","2.151","8.54","24"
"44","2011-10-18","3.573","1.951","7.224","24"
"44","2011-10-19","1.93354","0.808","2.974","24"
"44","2011-10-20","0.20525","-1.316","3.639","24"
"44","2011-10-21","-1.19863","-3.342","3.547","24"
"44","2011-10-22","-0.27188","-2.14","4.455","24"
"44","2011-10-23","-0.48675","-2.063","3.523","24"
"44","2011-10-24","-1.40667","-2.558","-0.223","24"
"44","2011-10-25","-0.22354","-1.165","1.001","24"
"44","2011-10-26","0.73129","-0.512","3.209","24"
"44","2011-10-27","-0.03921","-1.148","1.714","24"
"44","2011-10-28","1.03838","-0.618","4.668","24"
"44","2011-10-29","2.3505","0.819","5.408","24"
"44","2011-10-30","2.63808","0.873","6.561","24"
"44","2011-10-31","2.39313","0.654","6.538","24"
"44","2011-11-01","2.11533","0.28","5.831","24"
"44","2011-11-02","2.00408","0.474","5.853","24"
"44","2011-11-03","1.52592","0.587","2.817","24"
"44","2011-11-04","1.85629","0.622","3.636","24"
"44","2011-11-05","1.92396","1.382","2.904","24"
"44","2011-11-06","1.84758","0.868","3.323","24"
"44","2011-11-07","1.53913","0.625","3.1","24"
"44","2011-11-08","0.78533","-0.038","2.54","24"
"44","2011-11-09","0.40346","-1.015","3.853","24"
"44","2011-11-10","0.3975","-0.797","3.804","24"
"44","2011-11-11","-0.206","-1.356","2.861","24"
"44","2011-11-12","-0.56175","-1.771","2.565","24"
"44","2011-11-13","-0.12113","-1.396","3.124","24"
"44","2011-11-14","0.17713","-0.851","3.054","24"
"44","2011-11-15","0.13996","-0.838","2.832","24"
"44","2011-11-16","-0.41654","-1.411","1.921","24"
"44","2011-11-17","-0.93708","-1.999","1.273","24"
"44","2011-11-18","-1.47675","-2.54","0.47","24"
"44","2011-11-19","-1.90325","-2.835","-0.508","24"
"44","2011-11-20","-1.4715","-2.831","1.113","24"
"44","2011-11-21","-1.71858","-2.52","-0.511","24"
"44","2011-11-22","-2.19642","-3.353","-0.148","24"
"44","2011-11-23","-2.28721","-3.317","-0.276","24"
"44","2011-11-24","-2.60846","-3.716","-0.502","24"
"44","2011-11-25","-2.412","-3.478","-0.325","24"
"44","2011-11-26","-2.35108","-3.17","-1.193","24"
"44","2011-11-27","-1.32133","-2.324","0.484","24"
"44","2011-11-28","-1.24033","-1.793","-0.268","24"
"44","2011-11-29","-1.54746","-2.426","-0.156","24"
"44","2011-11-30","-1.704","-2.439","-0.9","24"
"44","2011-12-01","-2.53508","-3.042","-1.747","24"
"44","2011-12-02","-3.18567","-3.94","-2.519","24"
"44","2011-12-03","-2.52429","-3.079","-1.598","24"
"44","2011-12-04","-2.40525","-3.13","-1.683","24"
"44","2011-12-05","-3.80625","-6.073","-2.381","24"
"44","2011-12-06","-7.22096","-7.939","-6.36","24"
"44","2011-12-07","-6.75446","-7.814","-5.694","24"
"44","2011-12-08","-6.55454","-7.648","-5.77","24"
"44","2011-12-09","-4.41675","-5.604","-3.292","24"
"44","2011-12-10","-4.38275","-5.047","-3.711","24"
"44","2011-12-11","-5.52088","-6.072","-4.857","24"
"44","2011-12-12","-5.61596","-6.646","-4.172","24"
"44","2011-12-13","-6.15288","-7.895","-4.598","24"
"44","2011-12-14","-4.5945","-5.289","-3.441","24"
"44","2011-12-15","-6.22546","-7.878","-5.058","24"
"44","2011-12-16","-6.45983","-7.853","-4.949","24"
"44","2011-12-17","-9.05175","-10.722","-7.909","24"
"44","2011-12-18","-10.58825","-11.374","-8.998","24"
"44","2011-12-19","-11.78817","-12.739","-10.412","24"
"44","2011-12-20","-11.47079","-13.316","-9.722","24"
"44","2011-12-21","-9.98088","-11.029","-8.682","24"
"44","2011-12-22","-7.80058","-9.206","-6.669","24"
"44","2011-12-23","-6.01354","-6.544","-5.547","24"
"44","2011-12-24","-6.65742","-9.187","-5.021","24"
"44","2011-12-25","-9.79113","-10.685","-9.089","24"
"44","2011-12-26","-7.26946","-9.118","-5.545","24"
"44","2011-12-27","-5.27554","-5.926","-4.429","24"
"44","2011-12-28","-4.63258","-5.245","-3.637","24"
"44","2011-12-29","-5.79108","-7.947","-4.672","24"
"44","2011-12-30","-8.94158","-10.603","-8.052","24"
"44","2011-12-31","-7.82246","-10.931","-5.662","24"
"44","2012-01-01","-4.52771","-5.571","-3.063","24"
"44","2012-01-02","-4.29446","-5.057","-3.314","24"
"44","2012-01-03","-6.37054","-7.726","-5.235","24"
"44","2012-01-04","-5.44008","-8.026","-4.469","24"
"44","2012-01-05","-6.61246","-8.036","-4.912","24"
"44","2012-01-06","-10.19621","-11.111","-8.172","24"
"44","2012-01-07","-9.76592","-11.596","-7.738","24"
"44","2012-01-08","-9.11346","-9.817","-8.438","24"
"44","2012-01-09","-9.72142","-10.865","-8.742","24"
"44","2012-01-10","-8.65092","-9.662","-7.697","24"
"44","2012-01-11","-7.18792","-8.271","-5.882","24"
"44","2012-01-12","-6.33617","-7.566","-4.949","24"
"44","2012-01-13","-7.39442","-9.835","-5.901","24"
"44","2012-01-14","-10.72217","-11.491","-9.301","24"
"44","2012-01-15","-10.37379","-11.649","-7.812","24"
"44","2012-01-16","-9.74042","-10.792","-7.094","24"
"44","2012-01-17","-9.18713","-10.303","-6.484","24"
"44","2012-01-18","-8.65083","-9.921","-5.776","24"
"44","2012-01-19","-5.88463","-8.21","-4.019","24"
"44","2012-01-20","-6.59063","-8.889","-4.777","24"
"44","2012-01-21","-7.19896","-8.837","-4.491","24"
"44","2012-01-22","-5.55792","-6.395","-4.388","24"
"44","2012-01-23","-6.521","-7.515","-4.958","24"
"44","2012-01-24","-8.74213","-10.446","-7.094","24"
"44","2012-01-25","-8.92063","-10.506","-4.965","24"
"44","2012-01-26","-7.7235","-9.548","-3.456","24"
"44","2012-01-27","-6.47817","-8.265","-3.311","24"
"44","2012-01-28","-6.19071","-7.413","-4.342","24"
"44","2012-01-29","-6.65063","-8.051","-3.681","24"
"44","2012-01-30","-7.50354","-9.005","-4.424","24"
"44","2012-01-31","-8.78413","-10.087","-7.025","24"
"44","2012-02-01","-9.38975","-11.088","-7.099","24"
"44","2012-02-02","-9.14133","-10.745","-6.051","24"
"44","2012-02-03","-11.66663","-13.739","-8.313","24"
"44","2012-02-04","-14.37058","-15.841","-11.429","24"
"44","2012-02-05","-14.17788","-16.079","-9.59","24"
"44","2012-02-06","-14.57808","-16.511","-10.572","24"
"44","2012-02-07","-13.30413","-15.438","-11","24"
"44","2012-02-08","-10.12033","-12.095","-5.926","24"
"44","2012-02-09","-10.68608","-13.278","-8.353","24"
"44","2012-02-10","-15.30979","-16.812","-13.838","24"
"44","2012-02-11","-14.81575","-16.325","-11.68","24"
"44","2012-02-12","-14.87121","-16.83","-12.3","24"
"44","2012-02-13","-13.24754","-15.592","-8.884","24"
"44","2012-02-14","-12.48267","-14.102","-9.717","24"
"44","2012-02-15","-11.73838","-12.986","-9.784","24"
"44","2012-02-16","-10.2465","-12.283","-5.382","24"
"44","2012-02-17","-7.57221","-10.203","-2.561","24"
"44","2012-02-18","-6.43071","-8.406","-1.718","24"
"44","2012-02-19","-6.46363","-7.874","-4.49","24"
"44","2012-02-20","-7.62429","-10.144","-3.363","24"
"44","2012-02-21","-7.02042","-9.849","-1.046","24"
"44","2012-02-22","-5.37192","-8.169","0.403","24"
"44","2012-02-23","-3.88896","-6.035","-1.391","24"
"44","2012-02-24","-1.793","-4.231","3.702","24"
"44","2012-02-25","-0.39733","-1.722","1.953","24"
"44","2012-02-26","-3.60942","-6.602","-1.291","24"
"44","2012-02-27","-5.98575","-8.524","-1.402","24"
"44","2012-02-28","-4.33183","-6.558","-0.553","24"
"44","2012-02-29","-0.88142","-3.206","4.722","24"
"44","2012-03-01","0.96617","-1.489","6.926","24"
"44","2012-03-02","1.97542","-0.39","8.066","24"
"44","2012-03-03","1.55233","-0.427","6.349","24"
"44","2012-03-04","0.69425","-0.468","3.106","24"
"44","2012-03-05","-0.44383","-2.69","1.59","24"
"44","2012-03-06","-2.26179","-4.974","2.264","24"
"44","2012-03-07","-2.60383","-5.131","1.332","24"
"44","2012-03-08","-3.18429","-5.223","-1.667","24"
"44","2012-03-09","-3.81767","-6.788","2.454","24"
"44","2012-03-10","-2.13958","-5.314","4.528","24"
"44","2012-03-11","-0.89467","-3.435","4.403","24"
"44","2012-03-12","-0.64433","-2.791","3.989","24"
"44","2012-03-13","0.51104","-2.009","6.89","24"
"44","2012-03-14","1.38","-1.453","8.237","24"
"44","2012-03-15","2.31492","-0.744","9.596","24"
"44","2012-03-16","2.90129","-0.083","9.438","24"
"44","2012-03-17","1.05354","-0.32","3.18","24"
"44","2012-03-18","0.41317","-1.538","3.839","24"
"44","2012-03-19","-0.24492","-1.687","2.103","24"
"44","2012-03-20","-0.64133","-4.138","6.451","24"
"44","2012-03-21","1.99029","-1.436","9.349","24"
"44","2012-03-22","1.91008","-0.984","7.935","24"
"44","2012-03-23","1.33592","-1.207","7.029","24"
"44","2012-03-24","1.17967","-0.99","5.27","24"
"44","2012-03-25","1.21038","-1.003","5.781","24"
"44","2012-03-26","1.95179","-1.492","9.628","24"
"44","2012-03-27","2.86733","-0.257","9.096","24"
"44","2012-03-28","3.74963","0.3","10.535","24"
"44","2012-03-29","3.24713","0.944","7.551","24"
"44","2012-03-30","2.28","-0.041","7.752","24"
"44","2012-03-31","2.39529","-0.398","8.853","24"
"44","2012-04-01","2.24517","-0.744","8.355","24"
"44","2012-04-02","1.36946","-0.142","3.603","24"
"44","2012-04-03","1.30575","-1.14","5.331","24"
"44","2012-04-04","2.04296","-0.196","5.199","24"
"44","2012-04-05","3.49479","0.707","7.27","24"
"44","2012-04-06","2.81292","0.367","7.254","24"
"44","2012-04-07","1.86108","0.435","3.959","24"
"44","2012-04-08","-1.48296","-4.666","0.103","24"
"44","2012-04-09","-2.22029","-5.704","3.132","24"
"44","2012-04-10","0.49692","-1.279","4.163","24"
"44","2012-04-11","-0.39446","-1.959","0.786","24"
"44","2012-04-12","-1.50292","-4.286","2.254","24"
"44","2012-04-13","0.93738","-1.744","4.75","24"
"44","2012-04-14","1.94854","-0.864","6.048","24"
"44","2012-04-15","2.26413","-0.282","5.713","24"
"44","2012-04-16","-0.34071","-2.348","1.279","24"
"44","2012-04-17","-1.00933","-3.74","4.233","24"
"44","2012-04-18","0.2835","-2.371","4.039","24"
"44","2012-04-19","0.32888","-2.419","4.103","24"
"44","2012-04-20","0.78738","-2.147","5.226","24"
"44","2012-04-21","-0.21204","-2.668","4.243","24"
"44","2012-04-22","1.95838","-1.441","8.555","24"
"44","2012-04-23","1.60329","-1.146","5.162","24"
"44","2012-04-24","1.64629","-0.926","6.7","24"
"44","2012-04-25","0.55383","-1.814","4.149","24"
"44","2012-04-26","2.17304","-1.05","7.485","24"
"44","2012-04-27","5.07379","0.768","13.656","24"
"44","2012-04-28","6.76942","3.647","11.806","24"
"44","2012-04-29","5.74683","4.156","8.584","24"
"175","2003-12-31","0.12","0.12","0.12","12"
"175","2004-01-01","0.12","0.12","0.12","12"
"175","2004-01-02","0.12","0.12","0.12","12"
"175","2004-01-03","0.12","0.12","0.12","12"
"175","2004-01-04","0.12","0.12","0.12","12"
"175","2004-01-05","0.12","0.12","0.12","12"
"175","2004-01-06","0.12","0.12","0.12","12"
"175","2004-01-07","0.12","0.12","0.12","12"
"175","2004-01-08","0.12","0.12","0.12","12"
"175","2004-01-09","0.12","0.12","0.12","12"
"175","2004-01-10","0.12","0.12","0.12","12"
"175","2004-01-11","0.12","0.12","0.12","12"
"175","2004-01-12","0.12","0.12","0.12","12"
"175","2004-01-13","0.12","0.12","0.12","12"
"175","2004-01-14","0.12","0.12","0.12","12"
"175","2004-01-15","0.12","0.12","0.12","12"
"175","2004-01-16","0.12","0.12","0.12","12"
"175","2004-01-17","0.12","0.12","0.12","12"
"175","2004-01-18","0.12","0.12","0.12","12"
"175","2004-01-19","0.12","0.12","0.12","12"
"175","2004-01-20","0.12","0.12","0.12","12"
"175","2004-01-21","0.12","0.12","0.12","12"
"175","2004-01-22","0.12","0.12","0.12","12"
"175","2004-01-23","0.12","0.12","0.12","12"
"175","2004-01-24","0.12","0.12","0.12","12"
"175","2004-01-25","0.12","0.12","0.12","12"
"175","2004-01-26","0.12","0.12","0.12","12"
"175","2004-01-27","0.12","0.12","0.12","12"
"175","2004-01-28","0.12","0.12","0.12","12"
"175","2004-01-29","0.12","0.12","0.12","12"
"175","2004-01-30","0.12","0.12","0.12","12"
"175","2004-01-31","0.12","0.12","0.12","12"
"175","2004-02-01","0.12","0.12","0.12","12"
"175","2004-02-02","0.12","0.12","0.12","12"
"175","2004-02-03","0.12","0.12","0.12","12"
"175","2004-02-04","0.12","0.12","0.12","12"
"175","2004-02-05","0.12","0.12","0.12","12"
"175","2004-02-06","0.12","0.12","0.12","12"
"175","2004-02-07","0.12","0.12","0.12","12"
"175","2004-02-08","0.12","0.12","0.12","12"
"175","2004-02-09","0.12","0.12","0.12","12"
"175","2004-02-10","0.12","0.12","0.12","12"
"175","2004-02-11","0.12","0.12","0.12","12"
"175","2004-02-12","0.12","0.12","0.12","12"
"175","2004-02-13","0.12","0.12","0.12","12"
"175","2004-02-14","0.12","0.12","0.12","12"
"175","2004-02-15","0.12","0.12","0.12","12"
"175","2004-02-16","0.12","0.12","0.12","12"
"175","2004-02-17","0.12","0.12","0.12","12"
"175","2004-02-18","0.12","0.12","0.12","12"
"175","2004-02-19","0.12","0.12","0.12","12"
"175","2004-02-20","0.12","0.12","0.12","12"
"175","2004-02-21","0.12","0.12","0.12","12"
"175","2004-02-22","0.12","0.12","0.12","12"
"175","2004-02-23","0.12","0.12","0.12","12"
"175","2004-02-24","0.12","0.12","0.12","12"
"175","2004-02-25","0.12","0.12","0.12","12"
"175","2004-02-26","0.12","0.12","0.12","12"
"175","2004-02-27","0.12","0.12","0.12","12"
"175","2004-02-28","0.12","0.12","0.12","12"
"175","2004-02-29","0.12","0.12","0.12","12"
"175","2004-03-01","0.12","0.12","0.12","12"
"175","2004-03-02","0.12","0.12","0.12","12"
"175","2004-03-03","0.12","0.12","0.12","12"
"175","2004-03-04","0.12","0.12","0.12","12"
"44","2012-04-30","3.57767","1.503","6.272","24"
"175","2004-03-05","0.12","0.12","0.12","12"
"175","2004-03-06","0.12","0.12","0.12","12"
"175","2004-03-07","0.12","0.12","0.12","12"
"175","2004-03-08","0.12","0.12","0.12","12"
"175","2004-03-09","0.12","0.12","0.12","12"
"175","2004-03-10","0.12","0.12","0.12","12"
"175","2004-03-11","0.12","0.12","0.12","12"
"175","2004-03-12","0.12","0.12","0.12","12"
"175","2004-03-13","0.12","0.12","0.12","12"
"175","2004-03-14","0.08167","-0.11","0.12","12"
"175","2004-03-15","0.12","0.12","0.12","12"
"175","2004-03-16","0.12","0.12","0.12","12"
"175","2004-03-17","-0.01417","-0.11","0.12","12"
"175","2004-03-18","0.08167","-0.11","0.12","12"
"175","2004-03-19","0.08167","-0.11","0.12","12"
"175","2004-03-20","0.08167","-0.11","0.12","12"
"175","2004-03-21","-0.03333","-0.11","0.12","12"
"175","2004-03-22","0.02417","-0.11","0.12","12"
"175","2004-03-23","0.10083","-0.11","0.12","12"
"175","2004-03-24","-0.0525","-0.11","0.12","12"
"175","2004-03-25","0.04333","-0.11","0.12","12"
"175","2004-03-26","-0.11","-0.11","-0.11","12"
"175","2004-03-27","0.08167","-0.11","0.12","12"
"175","2004-03-28","-0.11","-0.11","-0.11","12"
"175","2004-03-29","0.08167","-0.11","0.12","12"
"175","2004-03-30","-0.09083","-0.11","0.12","12"
"175","2004-03-31","0.0625","-0.11","0.12","12"
"175","2004-04-01","-0.0525","-0.11","0.12","12"
"175","2004-04-02","-0.03333","-0.11","0.12","12"
"175","2004-04-03","-0.07167","-0.11","0.12","12"
"175","2004-04-04","0.04333","-0.11","0.12","12"
"175","2004-04-05","-0.07167","-0.11","0.12","12"
"175","2004-04-06","0.08167","-0.11","0.12","12"
"175","2004-04-07","-0.09083","-0.11","0.12","12"
"175","2004-04-08","-0.03333","-0.11","0.12","12"
"175","2004-04-09","-0.03333","-0.11","0.12","12"
"175","2004-04-10","-0.03333","-0.11","0.12","12"
"175","2004-04-11","0.04333","-0.11","0.12","12"
"175","2004-04-12","-0.09083","-0.11","0.12","12"
"175","2004-04-13","0.02417","-0.11","0.12","12"
"175","2004-04-14","-0.09083","-0.11","0.12","12"
"175","2004-04-15","0.02417","-0.11","0.12","12"
"175","2004-04-16","-0.11","-0.11","-0.11","12"
"175","2004-04-17","0.02417","-0.11","0.12","12"
"175","2004-04-18","0.005","-0.11","0.12","12"
"175","2004-04-19","-0.03333","-0.11","0.12","12"
"175","2004-04-20","-0.0525","-0.11","0.12","12"
"175","2004-04-21","-0.03333","-0.11","0.12","12"
"175","2004-04-22","0.005","-0.11","0.12","12"
"175","2004-04-23","0.0625","-0.11","0.12","12"
"175","2004-04-24","-0.11","-0.11","-0.11","12"
"175","2004-04-25","0.12","0.12","0.12","12"
"175","2004-04-26","0.12","0.12","0.12","12"
"175","2004-04-27","0.12","0.12","0.12","12"
"175","2004-04-28","0.12","0.12","0.12","12"
"175","2004-04-29","0.12","0.12","0.12","12"
"175","2004-04-30","0.12","0.12","0.12","12"
"175","2004-05-01","0.12","0.12","0.12","12"
"175","2004-05-02","0.12","0.12","0.12","12"
"175","2004-05-03","0.12","0.12","0.12","12"
"175","2004-05-04","0.12","0.12","0.12","12"
"175","2004-05-05","0.12","0.12","0.12","12"
"175","2004-05-06","0.12","0.12","0.12","12"
"175","2004-05-07","0.12","0.12","0.12","12"
"175","2004-05-08","0.12","0.12","0.12","12"
"175","2004-05-09","0.12","0.12","0.12","12"
"175","2004-05-10","0.12","0.12","0.12","12"
"175","2004-05-11","0.12","0.12","0.12","12"
"175","2004-05-12","0.12","0.12","0.12","12"
"175","2004-05-13","0.12","0.12","0.12","12"
"175","2004-05-14","0.12","0.12","0.12","12"
"175","2004-05-15","0.12","0.12","0.12","12"
"175","2004-05-16","0.12","0.12","0.12","12"
"175","2004-05-17","0.12","0.12","0.12","12"
"175","2004-05-18","0.12","0.12","0.12","12"
"175","2004-05-19","0.12","0.12","0.12","12"
"175","2004-05-20","0.12","0.12","0.12","12"
"175","2004-05-21","0.12","0.12","0.12","12"
"175","2004-05-22","0.12","0.12","0.12","12"
"175","2004-05-23","0.08167","-0.11","0.12","12"
"175","2004-05-24","0.12","0.12","0.12","12"
"175","2004-05-25","0.12","0.12","0.12","12"
"175","2004-05-26","0.10083","-0.11","0.12","12"
"175","2004-05-27","0.0625","-0.11","0.12","12"
"175","2004-05-28","0.12","0.12","0.12","12"
"175","2004-05-29","0.12","0.12","0.12","12"
"175","2004-05-30","0.08167","-0.11","0.12","12"
"175","2004-05-31","-0.01417","-0.11","0.12","12"
"175","2004-06-01","0.08167","-0.11","0.12","12"
"175","2004-06-02","-0.03333","-0.11","0.12","12"
"175","2004-06-03","0.02417","-0.11","0.12","12"
"175","2004-06-04","-0.11","-0.11","-0.11","12"
"175","2004-06-05","0.08167","-0.11","0.12","12"
"175","2004-06-06","0.04333","-0.11","0.12","12"
"175","2004-06-07","-0.0525","-0.11","0.12","12"
"175","2004-06-08","-0.11","-0.11","-0.11","12"
"175","2004-06-09","-0.01417","-0.11","0.12","12"
"175","2004-06-10","-0.09083","-0.11","0.12","12"
"175","2004-06-11","-0.11","-0.11","-0.11","12"
"175","2004-06-12","-0.03333","-0.11","0.12","12"
"175","2004-06-13","-0.11","-0.11","-0.11","12"
"175","2004-06-14","-0.11","-0.11","-0.11","12"
"175","2004-06-15","-0.03333","-0.11","0.12","12"
"175","2004-06-16","-0.11","-0.11","-0.11","12"
"175","2004-06-17","-0.0525","-0.11","0.12","12"
"175","2004-06-18","-0.11","-0.11","-0.11","12"
"175","2004-06-19","-0.11","-0.11","-0.11","12"
"175","2004-06-20","-0.11","-0.11","-0.11","12"
"175","2004-06-21","-0.03333","-0.11","0.12","12"
"175","2004-06-22","-0.07167","-0.11","0.12","12"
"175","2004-06-23","-0.11","-0.11","-0.11","12"
"175","2004-06-24","-0.11","-0.11","-0.11","12"
"175","2004-06-25","-0.11","-0.11","-0.11","12"
"175","2004-06-26","-0.0525","-0.11","0.12","12"
"175","2004-06-27","-0.11","-0.11","-0.11","12"
"175","2004-06-28","-0.11","-0.11","-0.11","12"
"175","2004-06-29","-0.11","-0.11","-0.11","12"
"175","2004-06-30","-0.11","-0.11","-0.11","12"
"175","2004-07-01","-0.11","-0.11","-0.11","12"
"175","2004-07-02","-0.11","-0.11","-0.11","12"
"175","2004-07-03","-0.11","-0.11","-0.11","12"
"175","2004-07-04","-0.11","-0.11","-0.11","12"
"175","2004-07-05","-0.11","-0.11","-0.11","12"
"175","2004-07-06","-0.11","-0.11","-0.11","12"
"175","2004-07-07","-0.09083","-0.11","0.12","12"
"175","2004-07-08","0.155","0.12","0.33","12"
"175","2004-07-09","0.83667","0.56","1.45","12"
"175","2004-07-10","1.17083","0.56","2.12","12"
"175","2004-07-11","2.3775","0.78","4.63","12"
"175","2004-07-12","2.27833","1.22","3.94","12"
"175","2004-07-13","2.6375","1.22","4.4","12"
"175","2004-07-14","4.15417","1","7.66","12"
"175","2004-07-15","6.13417","2.12","10.3","12"
"175","2004-07-16","8.02333","4.63","10.79","12"
"175","2004-07-17","8.99333","5.78","12.04","12"
"175","2004-07-18","9.7175","6.94","12.54","12"
"175","2004-07-19","10.1375","7.89","12.54","12"
"175","2004-07-20","9.4575","7.89","11.29","12"
"175","2004-07-21","10.69083","7.66","13.83","12"
"175","2004-07-22","11.5475","9.09","14.86","12"
"175","2004-07-23","11.1975","9.33","13.31","12"
"175","2004-07-24","9.5525","9.09","10.3","12"
"175","2004-07-25","8.82167","6.24","11.04","12"
"175","2004-07-26","9.20417","6.94","11.29","12"
"175","2004-07-27","8.755","7.42","10.3","12"
"175","2004-07-28","8.69833","5.55","12.04","12"
"175","2004-07-29","9.24917","6.48","12.04","12"
"175","2004-07-30","9.87833","7.42","12.54","12"
"175","2004-07-31","10.20417","7.66","13.06","12"
"175","2004-08-01","10.05833","7.66","12.8","12"
"175","2004-08-02","10.18","7.89","12.8","12"
"175","2004-08-03","10.425","8.13","13.06","12"
"175","2004-08-04","10.95667","8.85","13.31","12"
"175","2004-08-05","10.27083","8.61","12.04","12"
"175","2004-08-06","9.9475","7.89","11.79","12"
"175","2004-08-07","10.70333","8.85","12.54","12"
"175","2004-08-08","10.90083","8.61","13.57","12"
"175","2004-08-09","10.7625","9.33","12.54","12"
"175","2004-08-10","11.36833","9.33","13.57","12"
"175","2004-08-11","11.90417","10.3","13.57","12"
"175","2004-08-12","11.36083","9.57","13.06","12"
"175","2004-08-13","9.9425","8.37","11.53","12"
"175","2004-08-14","8.995","6.94","10.54","12"
"175","2004-08-15","8.905","6.48","11.53","12"
"175","2004-08-16","8.89667","7.18","10.3","12"
"175","2004-08-17","8.55167","7.66","9.33","12"
"175","2004-08-18","8.95833","7.18","11.04","12"
"175","2004-08-19","8.73","7.89","9.57","12"
"175","2004-08-20","9.09333","7.89","10.54","12"
"175","2004-08-21","7.47833","6.24","8.61","12"
"175","2004-08-22","6.02917","3.72","8.61","12"
"175","2004-08-23","6.94583","4.63","9.33","12"
"175","2004-08-24","7.5975","7.18","8.13","12"
"175","2004-08-25","6.99833","4.86","9.09","12"
"175","2004-08-26","5.80083","4.86","6.94","12"
"175","2004-08-27","5.69917","3.49","8.37","12"
"175","2004-08-28","6.43667","4.17","9.09","12"
"175","2004-08-29","7.29333","5.32","9.33","12"
"175","2004-08-30","7.155","5.09","9.33","12"
"175","2004-08-31","7.38333","6.24","8.85","12"
"175","2004-09-01","6.56667","4.63","8.61","12"
"175","2004-09-02","7.19417","5.32","9.33","12"
"175","2004-09-03","7.505","5.78","9.33","12"
"175","2004-09-04","7.56333","6.01","9.57","12"
"175","2004-09-05","7.62083","6.24","9.09","12"
"175","2004-09-06","7.85917","6.24","9.33","12"
"175","2004-09-07","7.75833","6.01","9.09","12"
"175","2004-09-08","7.64083","6.01","9.09","12"
"175","2004-09-09","7.20583","5.78","8.61","12"
"175","2004-09-10","7.35083","5.55","9.33","12"
"175","2004-09-11","8.53667","7.18","10.3","12"
"175","2004-09-12","8.355","7.18","9.82","12"
"175","2004-09-13","6.16917","4.86","7.18","12"
"175","2004-09-14","6.585","5.32","8.37","12"
"175","2004-09-15","6.6725","6.01","7.42","12"
"175","2004-09-16","5.66833","4.17","6.94","12"
"175","2004-09-17","4.26833","3.26","5.09","12"
"175","2004-09-18","3.775","2.81","4.86","12"
"175","2004-09-19","3.6425","2.58","4.86","12"
"175","2004-09-20","4.76667","3.49","6.24","12"
"175","2004-09-21","4.3075","3.03","5.55","12"
"175","2004-09-22","2.59917","1.9","3.72","12"
"175","2004-09-23","4.36667","2.81","5.78","12"
"175","2004-09-24","4.30583","3.03","5.09","12"
"175","2004-09-25","2.39","1.9","2.81","12"
"175","2004-09-26","2.50417","1.67","3.72","12"
"175","2004-09-27","2.07","1.22","3.03","12"
"175","2004-09-28","2.9775","1.9","4.4","12"
"175","2004-09-29","2.84333","1.9","3.94","12"
"175","2004-09-30","2.37083","1.67","3.03","12"
"175","2004-10-01","2.56","1.9","3.49","12"
"175","2004-10-02","1.71","1.22","2.35","12"
"175","2004-10-03","2.67833","1","8.48","12"
"175","2004-10-04","5.49083","4.05","6.82","12"
"175","2004-10-05","6.65417","5.2","8","12"
"175","2004-10-06","6.81917","6.35","7.29","12"
"175","2004-10-07","6.16083","5.43","6.82","12"
"175","2004-10-08","6.04667","5.2","6.82","12"
"175","2004-10-09","6.3375","5.2","7.29","12"
"175","2004-10-10","5.69917","4.74","6.59","12"
"175","2004-10-11","4.05417","3.37","4.74","12"
"175","2004-10-12","3.76917","2.92","4.28","12"
"175","2004-10-13","2.9925","2.69","3.37","12"
"175","2004-10-14","2.3475","2.01","2.69","12"
"175","2004-10-15","2.425","1.33","2.92","12"
"175","2004-10-16","2.84333","2.69","2.92","12"
"175","2004-10-17","2.65167","2.46","2.69","12"
"175","2004-10-18","2.23083","2.01","2.46","12"
"175","2004-10-19","2.23","2.23","2.23","12"
"175","2004-10-20","3.50417","2.23","4.74","12"
"175","2004-10-21","4.81667","4.05","5.66","12"
"175","2004-10-22","4.31833","4.05","4.97","12"
"175","2004-10-23","3.0875","2.46","3.83","12"
"175","2004-10-24","2.34917","1.33","3.6","12"
"175","2004-10-25","3.46667","2.92","3.83","12"
"175","2004-10-26","3.2","2.69","3.6","12"
"175","2004-10-27","1.80167","1.11","2.69","12"
"175","2004-10-28","1.44583","1.11","2.01","12"
"175","2004-10-29","1.40667","1.11","1.78","12"
"175","2004-10-30","0.70583","0.44","1.11","12"
"175","2004-10-31","0.815","0.44","1.11","12"
"175","2004-11-01","1.70833","1.11","2.46","12"
"175","2004-11-02","1.95167","1.56","2.69","12"
"175","2004-11-03","2.63083","2.01","3.14","12"
"175","2004-11-04","2.1975","1.56","2.69","12"
"175","2004-11-05","2.29","1.78","2.69","12"
"175","2004-11-06","1.4275","0.89","2.23","12"
"175","2004-11-07","-0.55333","-1.56","0.44","12"
"175","2004-11-08","-1.38917","-2","-0.22","12"
"175","2004-11-09","-2.4125","-2.9","-1.56","12"
"175","2004-11-10","-2.27917","-2.67","-1.78","12"
"175","2004-11-11","-2.03833","-2.67","-1.56","12"
"175","2004-11-12","-1.57667","-1.78","-1.33","12"
"175","2004-11-13","-1.74083","-2.67","-1.33","12"
"175","2004-11-14","-3.68667","-4.88","-2.67","12"
"175","2004-11-15","-2.9125","-3.56","-2.45","12"
"175","2004-11-16","-3.20833","-3.78","-2.9","12"
"175","2004-11-17","-2.89167","-3.33","-2.45","12"
"175","2004-11-18","-2.80167","-3.11","-2.45","12"
"175","2004-11-19","-1.92667","-2.67","-1.11","12"
"175","2004-11-20","-1.25667","-1.33","-1.11","12"
"175","2004-11-21","-1.09167","-1.11","-0.89","12"
"175","2004-11-22","-1.25667","-1.33","-1.11","12"
"175","2004-11-23","-1.52083","-1.78","-1.33","12"
"175","2004-11-24","-2.28083","-2.45","-1.78","12"
"175","2004-11-25","-2.52333","-2.67","-2.45","12"
"175","2004-11-26","-2.76333","-3.11","-2.45","12"
"175","2004-11-27","-2.54167","-3.33","-2.45","12"
"175","2004-11-28","-3.1125","-3.56","-2.67","12"
"175","2004-11-29","-2.3175","-2.67","-2","12"
"175","2004-11-30","-1.945","-2.22","-1.78","12"
"175","2004-12-01","-1.89","-2.22","-1.78","12"
"175","2004-12-02","-2.2775","-2.45","-2.22","12"
"175","2004-12-03","-2.50333","-2.9","-2.22","12"
"175","2004-12-04","-3.35333","-3.56","-2.9","12"
"175","2004-12-05","-3.34917","-3.56","-3.33","12"
"175","2004-12-06","-3.295","-3.56","-3.11","12"
"175","2004-12-07","-2.86167","-2.9","-2.67","12"
"175","2004-12-08","-2.70917","-2.9","-2.45","12"
"175","2004-12-09","-2.35417","-2.45","-2.22","12"
"175","2004-12-10","-2.96667","-3.56","-2.45","12"
"175","2004-12-11","-3.81667","-4","-3.56","12"
"175","2004-12-12","-4.275","-4.44","-3.78","12"
"175","2004-12-13","-4.75167","-4.88","-4.44","12"
"175","2004-12-14","-5.17333","-5.32","-4.88","12"
"175","2004-12-15","-5.22833","-5.32","-4.88","12"
"175","2004-12-16","-5.11833","-5.32","-4.88","12"
"175","2004-12-17","-4.22","-4.66","-3.78","12"
"175","2004-12-18","-3.29917","-3.78","-2.9","12"
"175","2004-12-19","-2.86167","-2.9","-2.67","12"
"175","2004-12-20","-2.44667","-2.67","-2.22","12"
"175","2004-12-21","-2","-2.22","-1.78","12"
"175","2004-12-22","-1.70667","-1.78","-1.56","12"
"175","2004-12-23","-1.615","-1.78","-1.56","12"
"175","2004-12-24","-1.74333","-1.78","-1.56","12"
"175","2004-12-25","-1.59667","-1.78","-1.56","12"
"175","2004-12-26","-1.40667","-1.56","-1.33","12"
"175","2004-12-27","-1.25667","-1.33","-1.11","12"
"175","2004-12-28","-1.11","-1.11","-1.11","12"
"175","2004-12-29","-0.945","-1.11","-0.89","12"
"175","2004-12-30","-0.89","-0.89","-0.89","12"
"175","2004-12-31","-1.03667","-1.11","-0.89","12"
"175","2005-01-01","-1.23833","-1.33","-1.11","12"
"175","2005-01-02","-1.31167","-1.33","-1.11","12"
"175","2005-01-03","-1.11","-1.11","-1.11","12"
"175","2005-01-04","-1.18333","-1.33","-1.11","12"
"175","2005-01-05","-1.5025","-1.56","-1.33","12"
"175","2005-01-06","-1.57833","-1.78","-1.56","12"
"175","2005-01-07","-1.85333","-2","-1.78","12"
"175","2005-01-08","-2.11","-2.22","-2","12"
"175","2005-01-09","-2.2775","-2.45","-2.22","12"
"175","2005-01-10","-2.505","-2.67","-2.45","12"
"175","2005-01-11","-2.67","-2.67","-2.67","12"
"175","2005-01-12","-2.67","-2.67","-2.67","12"
"175","2005-01-13","-2.41167","-2.45","-2.22","12"
"175","2005-01-14","-2.22","-2.22","-2.22","12"
"175","2005-01-15","-2.505","-2.67","-2.45","12"
"175","2005-01-16","-2.8425","-2.9","-2.67","12"
"175","2005-01-17","-2.9","-2.9","-2.9","12"
"175","2005-01-18","-2.63583","-2.9","-2.45","12"
"175","2005-01-19","-2.1475","-2.45","-2","12"
"175","2005-01-20","-1.87167","-2","-1.78","12"
"175","2005-01-21","-1.78","-1.78","-1.78","12"
"175","2005-01-22","-1.70667","-1.78","-1.56","12"
"175","2005-01-23","-1.56","-1.56","-1.56","12"
"175","2005-01-24","-1.36833","-1.56","-1.33","12"
"175","2005-01-25","-1.20167","-1.33","-1.11","12"
"175","2005-01-26","-1.055","-1.11","-0.89","12"
"175","2005-01-27","-0.89","-0.89","-0.89","12"
"175","2005-01-28","-0.89","-0.89","-0.89","12"
"175","2005-01-29","-0.73667","-0.89","-0.66","12"
"175","2005-01-30","-0.66","-0.66","-0.66","12"
"175","2005-01-31","-0.66","-0.66","-0.66","12"
"175","2005-02-01","-0.66","-0.66","-0.66","12"
"175","2005-02-02","-0.66","-0.66","-0.66","12"
"175","2005-02-03","-0.66","-0.66","-0.66","12"
"175","2005-02-04","-0.66","-0.66","-0.66","12"
"175","2005-02-05","-0.62333","-0.66","-0.44","12"
"175","2005-02-06","-0.605","-0.66","-0.44","12"
"175","2005-02-07","-0.44","-0.44","-0.44","12"
"175","2005-02-08","-0.44","-0.44","-0.44","12"
"175","2005-02-09","-0.44","-0.44","-0.44","12"
"175","2005-02-10","-0.44","-0.44","-0.44","12"
"175","2005-02-11","-0.44","-0.44","-0.44","12"
"175","2005-02-12","-0.53167","-0.66","-0.44","12"
"175","2005-02-13","-0.58667","-0.66","-0.44","12"
"175","2005-02-14","-0.44","-0.44","-0.44","12"
"175","2005-02-15","-0.44","-0.44","-0.44","12"
"175","2005-02-16","-0.44","-0.44","-0.44","12"
"175","2005-02-17","-0.44","-0.44","-0.44","12"
"175","2005-02-18","-0.44","-0.44","-0.44","12"
"175","2005-02-19","-0.44","-0.44","-0.44","12"
"175","2005-02-20","-0.44","-0.44","-0.44","12"
"175","2005-02-21","-0.44","-0.44","-0.44","12"
"175","2005-02-22","-0.31167","-0.44","-0.22","12"
"175","2005-02-23","-0.22","-0.22","-0.22","12"
"175","2005-02-24","-0.22","-0.22","-0.22","12"
"175","2005-02-25","-0.22","-0.22","-0.22","12"
"175","2005-02-26","-0.22","-0.22","-0.22","12"
"175","2005-02-27","-0.22","-0.22","-0.22","12"
"175","2005-02-28","-0.22","-0.22","-0.22","12"
"175","2005-03-01","-0.22","-0.22","-0.22","12"
"175","2005-03-02","-0.22","-0.22","-0.22","12"
"175","2005-03-03","-0.22","-0.22","-0.22","12"
"175","2005-03-04","-0.22","-0.22","-0.22","12"
"175","2005-03-05","-0.22","-0.22","-0.22","12"
"175","2005-03-06","-0.22","-0.22","-0.22","12"
"175","2005-03-07","-0.22","-0.22","-0.22","12"
"175","2005-03-08","-0.22","-0.22","-0.22","12"
"175","2005-03-09","-0.22","-0.22","-0.22","12"
"175","2005-03-10","-0.22","-0.22","-0.22","12"
"175","2005-03-11","-0.22","-0.22","-0.22","12"
"175","2005-03-12","-0.22","-0.22","-0.22","12"
"175","2005-03-13","-0.22","-0.22","-0.22","12"
"175","2005-03-14","-0.22","-0.22","-0.22","12"
"175","2005-03-15","-0.22","-0.22","-0.22","12"
"175","2005-03-16","-0.25667","-0.44","-0.22","12"
"175","2005-03-17","-0.44","-0.44","-0.44","12"
"175","2005-03-18","-0.55","-0.66","-0.44","12"
"175","2005-03-19","-0.79417","-0.89","-0.66","12"
"175","2005-03-20","-0.89","-0.89","-0.89","12"
"175","2005-03-21","-1.01833","-1.11","-0.89","12"
"175","2005-03-22","-0.89","-0.89","-0.89","12"
"175","2005-03-23","-0.79417","-0.89","-0.66","12"
"175","2005-03-24","-0.605","-0.66","-0.44","12"
"175","2005-03-25","-0.44","-0.44","-0.44","12"
"175","2005-03-26","-0.44","-0.44","-0.44","12"
"175","2005-03-27","-0.42167","-0.44","-0.22","12"
"175","2005-03-28","-0.22","-0.22","-0.22","12"
"175","2005-03-29","-0.22","-0.22","-0.22","12"
"175","2005-03-30","-0.22","-0.22","-0.22","12"
"175","2005-03-31","-0.22","-0.22","-0.22","12"
"175","2005-04-01","-0.22","-0.22","-0.22","12"
"175","2005-04-02","-0.22","-0.22","-0.22","12"
"175","2005-04-03","-0.22","-0.22","-0.22","12"
"175","2005-04-04","-0.22","-0.22","-0.22","12"
"175","2005-04-05","-0.22","-0.22","-0.22","12"
"175","2005-04-06","-0.22","-0.22","-0.22","12"
"175","2005-04-07","-0.22","-0.22","-0.22","12"
"175","2005-04-08","-0.22","-0.22","-0.22","12"
"175","2005-04-09","-0.22","-0.22","-0.22","12"
"175","2005-04-10","-0.22","-0.22","-0.22","12"
"175","2005-04-11","-0.22","-0.22","-0.22","12"
"175","2005-04-12","-0.22","-0.22","-0.22","12"
"175","2005-04-13","-0.22","-0.22","-0.22","12"
"175","2005-04-14","-0.22","-0.22","-0.22","12"
"175","2005-04-15","-0.22","-0.22","-0.22","12"
"175","2005-04-16","-0.22","-0.22","-0.22","12"
"175","2005-04-17","-0.22","-0.22","-0.22","12"
"175","2005-04-18","-0.22","-0.22","-0.22","12"
"175","2005-04-19","-0.22","-0.22","-0.22","12"
"175","2005-04-20","-0.22","-0.22","-0.22","12"
"175","2005-04-21","-0.22","-0.22","-0.22","12"
"175","2005-04-22","-0.22","-0.22","-0.22","12"
"175","2005-04-23","-0.22","-0.22","-0.22","12"
"175","2005-04-24","-0.22","-0.22","-0.22","12"
"175","2005-04-25","-0.22","-0.22","-0.22","12"
"175","2005-04-26","-0.14667","-0.22","0","12"
"175","2005-04-27","-0.14667","-0.22","0","12"
"175","2005-04-28","-0.11","-0.22","0","12"
"175","2005-04-29","0","0","0","12"
"175","2005-04-30","0","0","0","12"
"175","2005-05-01","0","0","0","12"
"175","2005-05-02","0","0","0","12"
"175","2005-05-03","0","0","0","12"
"175","2005-05-04","0","0","0","12"
"175","2005-05-05","0","0","0","12"
"175","2005-05-06","0","0","0","12"
"175","2005-05-07","0","0","0","12"
"175","2005-05-08","0","0","0","12"
"175","2005-05-09","0","0","0","12"
"175","2005-05-10","0","0","0","12"
"175","2005-05-11","0","0","0","12"
"175","2005-05-12","0","0","0","12"
"175","2005-05-13","0","0","0","12"
"175","2005-05-14","0","0","0","12"
"175","2005-05-15","0","0","0","12"
"175","2005-05-16","0","0","0","12"
"175","2005-05-17","0","0","0","12"
"175","2005-05-18","0","0","0","12"
"175","2005-05-19","0","0","0","12"
"175","2005-05-20","0","0","0","12"
"175","2005-05-21","0","0","0","12"
"175","2005-05-22","0","0","0","12"
"175","2005-05-23","0","0","0","12"
"175","2005-05-24","0","0","0","12"
"175","2005-05-25","0","0","0","12"
"175","2005-05-26","0","0","0","12"
"175","2005-05-27","0","0","0","12"
"175","2005-05-28","0.2425","0","0.67","12"
"175","2005-05-29","1.24333","0.44","2.46","12"
"175","2005-05-30","2.51833","1.78","3.37","12"
"175","2005-05-31","4.02583","1.33","6.59","12"
"175","2005-06-01","5.30583","2.46","7.53","12"
"175","2005-06-02","6.41","3.6","8.48","12"
"175","2005-06-03","8.7875","4.97","12.15","12"
"175","2005-06-04","8.045","6.59","9.2","12"
"175","2005-06-05","6.3625","4.74","8","12"
"175","2005-06-06","5.23833","4.51","6.35","12"
"175","2005-06-07","4.18833","3.14","5.43","12"
"175","2005-06-08","4.7475","2.69","6.82","12"
"175","2005-06-09","4.53167","3.14","5.89","12"
"175","2005-06-10","5.17417","2.69","7.53","12"
"175","2005-06-11","6.62667","4.05","8.96","12"
"175","2005-06-12","8.2275","5.2","11.15","12"
"175","2005-06-13","8.065","7.05","9.44","12"
"175","2005-06-14","6.47","5.66","7.05","12"
"175","2005-06-15","6.63333","5.2","8","12"
"175","2005-06-16","7.92833","6.35","9.2","12"
"175","2005-06-17","10.86583","7.53","13.68","12"
"175","2005-06-18","13.5975","10.41","16.03","12"
"175","2005-06-19","14.64167","12.4","16.57","12"
"175","2005-06-20","14.96583","12.91","16.84","12"
"175","2005-06-21","15.33","12.91","17.94","12"
"175","2005-06-22","15.74333","13.42","17.67","12"
"175","2005-06-23","16.29833","13.94","18.22","12"
"175","2005-06-24","16.39083","14.19","19.08","12"
"175","2005-06-25","13.6375","12.65","15.23","12"
"175","2005-06-26","14.5","11.9","17.11","12"
"175","2005-06-27","16.26167","13.68","18.5","12"
"175","2005-06-28","17.335","14.71","19.94","12"
"175","2005-06-29","15.13333","12.91","17.11","12"
"175","2005-06-30","12.93333","12.15","13.94","12"
"175","2005-07-01","10.52167","9.44","12.65","12"
"175","2005-07-02","10.83167","9.2","12.4","12"
"175","2005-07-03","13.24667","10.9","15.49","12"
"175","2005-07-04","12.745","11.4","14.45","12"
"175","2005-07-05","9.18167","8.24","10.65","12"
"175","2005-07-06","9.02","8.48","9.44","12"
"175","2005-07-07","8.34","8","8.72","12"
"175","2005-07-08","7.82583","7.29","8.48","12"
"175","2005-07-09","7.945","7.77","8.24","12"
"175","2005-07-10","7.965","7.29","8.72","12"
"175","2005-07-11","9.02333","8","10.17","12"
"175","2005-07-12","10.23417","8.96","11.64","12"
"175","2005-07-13","11.11833","9.44","12.65","12"
"175","2005-07-14","12.9725","10.41","15.23","12"
"175","2005-07-15","14.54417","11.64","17.11","12"
"175","2005-07-16","14.61583","12.4","16.3","12"
"175","2005-07-17","15.26333","12.91","17.67","12"
"175","2005-07-18","13.92333","11.4","16.03","12"
"175","2005-07-19","10.33083","9.68","11.15","12"
"175","2005-07-20","11.54083","9.44","13.68","12"
"175","2005-07-21","11.46417","10.17","12.65","12"
"175","2005-07-22","11.9525","10.17","13.68","12"
"175","2005-07-23","12.19833","10.65","13.42","12"
"175","2005-07-24","11.2325","10.41","12.15","12"
"175","2005-07-25","11.9725","10.17","13.68","12"
"175","2005-07-26","13.39417","11.15","15.76","12"
"175","2005-07-27","14.64917","11.9","16.84","12"
"175","2005-07-28","15.46417","12.65","17.94","12"
"175","2005-07-29","14.47583","13.42","15.76","12"
"175","2005-07-30","11.98167","11.4","12.65","12"
"175","2005-07-31","11.00667","10.17","11.9","12"
"175","2005-08-01","11.77083","9.68","13.68","12"
"175","2005-08-02","9.90917","8.72","11.64","12"
"175","2005-08-03","7.98333","7.29","8.48","12"
"175","2005-08-04","7.78583","6.82","8.96","12"
"175","2005-08-05","9.49333","7.77","11.4","12"
"175","2005-08-06","9.92583","8.96","10.65","12"
"175","2005-08-07","7.965","6.82","8.96","12"
"175","2005-08-08","7.435","5.89","8.72","12"
"175","2005-08-09","9.01083","6.59","10.9","12"
"175","2005-08-10","10.51167","8","12.65","12"
"175","2005-08-11","9.70583","8.72","11.15","12"
"175","2005-08-12","8.94167","7.53","10.17","12"
"175","2005-08-13","8.30167","7.53","9.2","12"
"175","2005-08-14","8.02417","7.05","8.96","12"
"175","2005-08-15","5.69833","5.43","6.35","12"
"175","2005-08-16","7.46667","5.66","9.44","12"
"175","2005-08-17","8.1775","6.59","9.68","12"
"175","2005-08-18","7.71333","6.12","9.44","12"
"175","2005-08-19","8.61","6.82","10.65","12"
"175","2005-08-20","8.165","6.82","8.96","12"
"175","2005-08-21","6.47167","5.43","7.29","12"
"175","2005-08-22","6.04333","5.66","6.35","12"
"175","2005-08-23","6.87083","5.43","8.48","12"
"175","2005-08-24","7.30417","5.2","9.2","12"
"175","2005-08-25","7.81333","6.12","9.68","12"
"175","2005-08-26","8.31","6.35","10.17","12"
"175","2005-08-27","7.38","5.66","8.72","12"
"175","2005-08-28","7.80833","6.82","8.96","12"
"175","2005-08-29","7.975","5.89","10.17","12"
"175","2005-08-30","8.43167","6.59","10.65","12"
"175","2005-08-31","8.805","7.29","10.17","12"
"175","2005-09-01","8.705","7.29","10.17","12"
"175","2005-09-02","8.98667","7.29","10.9","12"
"175","2005-09-03","8.785","7.29","10.17","12"
"175","2005-09-04","8.20417","7.05","9.44","12"
"175","2005-09-05","7.84917","6.35","9.44","12"
"175","2005-09-06","8.04667","6.82","9.68","12"
"175","2005-09-07","7.77083","6.59","9.2","12"
"175","2005-09-08","7.51583","5.89","8.96","12"
"175","2005-09-09","8.00583","6.82","9.2","12"
"175","2005-09-10","8.345","7.05","9.93","12"
"175","2005-09-11","7.68667","6.59","8.24","12"
"175","2005-09-12","5.95417","4.51","7.53","12"
"175","2005-09-13","5.50917","4.05","6.82","12"
"175","2005-09-14","5.76","4.28","7.29","12"
"175","2005-09-15","5.47083","4.05","6.82","12"
"175","2005-09-16","5.4125","4.28","6.59","12"
"175","2005-09-17","5.41167","4.51","6.59","12"
"175","2005-09-18","5.0875","3.83","6.82","12"
"175","2005-09-19","5.47333","3.83","7.29","12"
"175","2005-09-20","5.74167","4.28","7.53","12"
"175","2005-09-21","3.44667","2.46","4.51","12"
"175","2005-09-22","3.98333","2.69","5.89","12"
"175","2005-09-23","3.8075","2.92","4.51","12"
"175","2005-09-24","3.25667","2.46","4.28","12"
"175","2005-09-25","3.81083","2.46","5.66","12"
"175","2005-09-26","4.70583","3.14","6.35","12"
"175","2005-09-27","5.33583","4.28","6.82","12"
"175","2005-09-28","5.24","4.05","6.59","12"
"175","2005-09-29","4.64417","4.05","4.97","12"
"175","2005-09-30","3.3525","2.23","4.51","12"
"175","2005-10-01","4.46083","2.69","6.35","12"
"175","2005-10-02","3.52417","2.69","5.2","12"
"175","2005-10-03","2.44083","2.23","2.69","12"
"175","2005-10-04","1.97083","1.78","2.23","12"
"175","2005-10-05","1.67","1.56","1.78","12"
"175","2005-10-06","1.40667","1.33","1.56","12"
"175","2005-10-07","1.33","1.33","1.33","12"
"175","2005-10-08","1.11","0.89","1.33","12"
"175","2005-10-09","0.78","0.67","0.89","12"
"175","2005-10-10","0.67","0.67","0.67","12"
"175","2005-10-11","0.45917","0.44","0.67","12"
"175","2005-10-12","0.44","0.44","0.44","12"
"175","2005-10-13","0.405","0.23","0.44","12"
"175","2005-10-14","0.23","0.23","0.23","12"
"175","2005-10-15","0.23","0.23","0.23","12"
"175","2005-10-16","0.23","0.23","0.23","12"
"175","2005-10-17","0.23","0.23","0.23","12"
"175","2005-10-18","0.23","0.23","0.23","12"
"175","2005-10-19","0.23","0.23","0.23","12"
"175","2005-10-20","0.23","0.23","0.23","12"
"175","2005-10-21","0.23","0.23","0.23","12"
"175","2005-10-22","0.3175","0.23","0.44","12"
"175","2005-10-23","0.44","0.44","0.44","12"
"175","2005-10-24","0.44","0.44","0.44","12"
"175","2005-10-25","0.4225","0.23","0.44","12"
"175","2005-10-26","0.3525","0.23","0.44","12"
"175","2005-10-27","0.405","0.23","0.44","12"
"175","2005-10-28","0.2475","0.23","0.44","12"
"175","2005-10-29","0.23","0.23","0.23","12"
"175","2005-10-30","0.23","0.23","0.23","12"
"175","2005-10-31","0.23","0.23","0.23","12"
"175","2005-11-01","0.4225","0.23","0.44","12"
"175","2005-11-02","0.44","0.44","0.44","12"
"175","2005-11-03","1.075","0.44","1.56","12"
"175","2005-11-04","1.46667","0.89","2.46","12"
"175","2005-11-05","1.11","0.89","1.33","12"
"175","2005-11-06","0.74333","0.67","0.89","12"
"175","2005-11-07","0.45917","0.44","0.67","12"
"175","2005-11-08","0.44","0.44","0.44","12"
"175","2005-11-09","0.23","0.23","0.23","12"
"175","2005-11-10","0.23","0.23","0.23","12"
"175","2005-11-11","0.23","0.23","0.23","12"
"175","2005-11-12","0","0","0","12"
"175","2005-11-13","0","0","0","12"
"175","2005-11-14","0","0","0","12"
"175","2005-11-15","0","0","0","12"
"175","2005-11-16","-0.07333","-0.22","0","12"
"175","2005-11-17","-0.18333","-0.44","0","12"
"175","2005-11-18","-1.36917","-2.22","-0.44","12"
"175","2005-11-19","-3.115","-3.56","-2.45","12"
"175","2005-11-20","-3.65167","-3.78","-3.56","12"
"175","2005-11-21","-3.48333","-3.56","-3.33","12"
"175","2005-11-22","-4.34833","-4.88","-3.78","12"
"175","2005-11-23","-5.19333","-5.77","-4.88","12"
"175","2005-11-24","-6.4925","-6.66","-5.99","12"
"175","2005-11-25","-5.1775","-6.21","-4.22","12"
"175","2005-11-26","-3.89","-4.22","-3.56","12"
"175","2005-11-27","-3.52167","-3.56","-3.33","12"
"175","2005-11-28","-3.25667","-3.33","-3.11","12"
"175","2005-11-29","-2.935","-3.11","-2.9","12"
"175","2005-11-30","-2.7275","-2.9","-2.67","12"
"175","2005-12-01","-2.785","-2.9","-2.67","12"
"175","2005-12-02","-2.88083","-2.9","-2.67","12"
"175","2005-12-03","-2.50417","-2.67","-2.22","12"
"175","2005-12-04","-2.12833","-2.22","-2","12"
"175","2005-12-05","-1.87167","-2","-1.78","12"
"175","2005-12-06","-1.63333","-1.78","-1.56","12"
"175","2005-12-07","-1.445","-1.56","-1.33","12"
"175","2005-12-08","-1.33","-1.33","-1.33","12"
"175","2005-12-09","-1.33","-1.33","-1.33","12"
"175","2005-12-10","-1.33","-1.33","-1.33","12"
"175","2005-12-11","-1.33","-1.33","-1.33","12"
"175","2005-12-12","-1.33","-1.33","-1.33","12"
"175","2005-12-13","-1.275","-1.33","-1.11","12"
"175","2005-12-14","-1.11","-1.11","-1.11","12"
"175","2005-12-15","-1.11","-1.11","-1.11","12"
"175","2005-12-16","-1.22","-1.33","-1.11","12"
"175","2005-12-17","-1.33","-1.33","-1.33","12"
"175","2005-12-18","-1.33","-1.33","-1.33","12"
"175","2005-12-19","-1.33","-1.33","-1.33","12"
"175","2005-12-20","-1.54083","-1.56","-1.33","12"
"175","2005-12-21","-1.56","-1.56","-1.56","12"
"175","2005-12-22","-1.56","-1.56","-1.56","12"
"175","2005-12-23","-1.68833","-1.78","-1.56","12"
"175","2005-12-24","-1.65167","-1.78","-1.56","12"
"175","2005-12-25","-1.56","-1.56","-1.56","12"
"175","2005-12-26","-1.67","-1.78","-1.56","12"
"175","2005-12-27","-1.78","-1.78","-1.78","12"
"175","2005-12-28","-1.96333","-2","-1.78","12"
"175","2005-12-29","-2.20167","-2.22","-2","12"
"175","2005-12-30","-2.37333","-2.45","-2.22","12"
"175","2005-12-31","-2.615","-2.67","-2.45","12"
"175","2006-01-01","-2.56","-2.67","-2.45","12"
"175","2006-01-02","-2.35417","-2.45","-2.22","12"
"175","2006-01-03","-2.18333","-2.22","-2","12"
"175","2006-01-04","-2","-2","-2","12"
"175","2006-01-05","-1.835","-2","-1.78","12"
"175","2006-01-06","-1.78","-1.78","-1.78","12"
"175","2006-01-07","-1.78","-1.78","-1.78","12"
"175","2006-01-08","-1.78","-1.78","-1.78","12"
"175","2006-01-09","-1.78","-1.78","-1.78","12"
"175","2006-01-10","-1.63333","-1.78","-1.56","12"
"175","2006-01-11","-1.615","-1.78","-1.56","12"
"175","2006-01-12","-1.725","-1.78","-1.56","12"
"175","2006-01-13","-1.78","-1.78","-1.78","12"
"175","2006-01-14","-1.78","-1.78","-1.78","12"
"175","2006-01-15","-1.78","-1.78","-1.78","12"
"175","2006-01-16","-1.78","-1.78","-1.78","12"
"175","2006-01-17","-1.81667","-2","-1.78","12"
"175","2006-01-18","-2","-2","-2","12"
"175","2006-01-19","-1.78","-1.78","-1.78","12"
"175","2006-01-20","-1.78","-1.78","-1.78","12"
"175","2006-01-21","-1.67","-1.78","-1.56","12"
"175","2006-01-22","-1.56","-1.56","-1.56","12"
"175","2006-01-23","-1.56","-1.56","-1.56","12"
"175","2006-01-24","-1.56","-1.56","-1.56","12"
"175","2006-01-25","-1.63333","-1.78","-1.56","12"
"175","2006-01-26","-1.78","-1.78","-1.78","12"
"175","2006-01-27","-1.78","-1.78","-1.78","12"
"175","2006-01-28","-1.96333","-2","-1.78","12"
"175","2006-01-29","-2","-2","-2","12"
"175","2006-01-30","-2","-2","-2","12"
"175","2006-01-31","-2","-2","-2","12"
"175","2006-02-01","-2","-2","-2","12"
"175","2006-02-02","-2.03667","-2.22","-2","12"
"175","2006-02-03","-2.22","-2.22","-2.22","12"
"175","2006-02-04","-2.43083","-2.45","-2.22","12"
"175","2006-02-05","-2.65167","-2.67","-2.45","12"
"175","2006-02-06","-2.82333","-2.9","-2.67","12"
"175","2006-02-07","-2.9175","-3.11","-2.9","12"
"175","2006-02-08","-3.11","-3.11","-3.11","12"
"175","2006-02-09","-2.9175","-3.11","-2.9","12"
"175","2006-02-10","-2.9","-2.9","-2.9","12"
"175","2006-02-11","-2.9175","-3.11","-2.9","12"
"175","2006-02-12","-3.14667","-3.33","-3.11","12"
"175","2006-02-13","-3.33","-3.33","-3.33","12"
"175","2006-02-14","-3.33","-3.33","-3.33","12"
"175","2006-02-15","-3.275","-3.33","-3.11","12"
"175","2006-02-16","-3.0575","-3.11","-2.9","12"
"175","2006-02-17","-2.80417","-2.9","-2.67","12"
"175","2006-02-18","-2.56","-2.67","-2.45","12"
"175","2006-02-19","-2.37333","-2.45","-2.22","12"
"175","2006-02-20","-2.20167","-2.22","-2","12"
"175","2006-02-21","-2","-2","-2","12"
"175","2006-02-22","-1.945","-2","-1.78","12"
"175","2006-02-23","-1.78","-1.78","-1.78","12"
"175","2006-02-24","-1.78","-1.78","-1.78","12"
"175","2006-02-25","-1.70667","-1.78","-1.56","12"
"175","2006-02-26","-1.56","-1.56","-1.56","12"
"175","2006-02-27","-1.56","-1.56","-1.56","12"
"175","2006-02-28","-1.56","-1.56","-1.56","12"
"175","2006-03-01","-1.48333","-1.56","-1.33","12"
"175","2006-03-02","-1.33","-1.33","-1.33","12"
"175","2006-03-03","-1.33","-1.33","-1.33","12"
"175","2006-03-04","-1.33","-1.33","-1.33","12"
"175","2006-03-05","-1.33","-1.33","-1.33","12"
"175","2006-03-06","-1.33","-1.33","-1.33","12"
"175","2006-03-07","-1.33","-1.33","-1.33","12"
"175","2006-03-08","-1.33","-1.33","-1.33","12"
"175","2006-03-09","-1.33","-1.33","-1.33","12"
"175","2006-03-10","-1.33","-1.33","-1.33","12"
"175","2006-03-11","-1.33","-1.33","-1.33","12"
"175","2006-03-12","-1.33","-1.33","-1.33","12"
"175","2006-03-13","-1.33","-1.33","-1.33","12"
"175","2006-03-14","-1.31167","-1.33","-1.11","12"
"175","2006-03-15","-1.29333","-1.33","-1.11","12"
"175","2006-03-16","-1.12833","-1.33","-1.11","12"
"175","2006-03-17","-1.11","-1.11","-1.11","12"
"175","2006-03-18","-1.11","-1.11","-1.11","12"
"175","2006-03-19","-1.11","-1.11","-1.11","12"
"175","2006-03-20","-1.11","-1.11","-1.11","12"
"175","2006-03-21","-1.11","-1.11","-1.11","12"
"175","2006-03-22","-1.11","-1.11","-1.11","12"
"175","2006-03-23","-1.11","-1.11","-1.11","12"
"175","2006-03-24","-1.11","-1.11","-1.11","12"
"175","2006-03-25","-1.11","-1.11","-1.11","12"
"175","2006-03-26","-1.11","-1.11","-1.11","12"
"175","2006-03-27","-1.11","-1.11","-1.11","12"
"175","2006-03-28","-1.11","-1.11","-1.11","12"
"175","2006-03-29","-1.11","-1.11","-1.11","12"
"175","2006-03-30","-1.11","-1.11","-1.11","12"
"175","2006-03-31","-1.11","-1.11","-1.11","12"
"175","2006-04-01","-1.11","-1.11","-1.11","12"
"175","2006-04-02","-1.11","-1.11","-1.11","12"
"175","2006-04-03","-1.11","-1.11","-1.11","12"
"175","2006-04-04","-1.11","-1.11","-1.11","12"
"175","2006-04-05","-1.11","-1.11","-1.11","12"
"175","2006-04-06","-1.01833","-1.11","-0.89","12"
"175","2006-04-07","-0.89","-0.89","-0.89","12"
"175","2006-04-08","-0.89","-0.89","-0.89","12"
"175","2006-04-09","-0.89","-0.89","-0.89","12"
"175","2006-04-10","-0.89","-0.89","-0.89","12"
"175","2006-04-11","-0.89","-0.89","-0.89","12"
"175","2006-04-12","-0.89","-0.89","-0.89","12"
"175","2006-04-13","-0.89","-0.89","-0.89","12"
"175","2006-04-14","-0.89","-0.89","-0.89","12"
"175","2006-04-15","-0.89","-0.89","-0.89","12"
"175","2006-04-16","-0.89","-0.89","-0.89","12"
"175","2006-04-17","-0.89","-0.89","-0.89","12"
"175","2006-04-18","-0.89","-0.89","-0.89","12"
"175","2006-04-19","-0.775","-0.89","-0.66","12"
"175","2006-04-20","-0.69833","-0.89","-0.66","12"
"175","2006-04-21","-0.66","-0.66","-0.66","12"
"175","2006-04-22","-0.66","-0.66","-0.66","12"
"175","2006-04-23","-0.66","-0.66","-0.66","12"
"175","2006-04-24","-0.66","-0.66","-0.66","12"
"175","2006-04-25","-0.66","-0.66","-0.66","12"
"175","2006-04-26","-0.66","-0.66","-0.66","12"
"175","2006-04-27","-0.66","-0.66","-0.66","12"
"175","2006-04-28","-0.44","-0.44","-0.44","12"
"175","2006-04-29","-0.44","-0.44","-0.44","12"
"175","2006-04-30","-0.44","-0.44","-0.44","12"
"175","2006-05-01","-0.22","-0.22","-0.22","12"
"175","2006-05-02","-0.22","-0.22","-0.22","12"
"175","2006-05-03","-0.22","-0.22","-0.22","12"
"175","2006-05-04","-0.165","-0.22","0","12"
"175","2006-05-05","0","0","0","12"
"175","2006-05-06","0","0","0","12"
"175","2006-05-07","0","0","0","12"
"175","2006-05-08","0","0","0","12"
"175","2006-05-09","0","0","0","12"
"175","2006-05-10","0","0","0","12"
"175","2006-05-11","0","0","0","12"
"175","2006-05-12","0","0","0","12"
"175","2006-05-13","0","0","0","12"
"175","2006-05-14","0","0","0","12"
"175","2006-05-15","0","0","0","12"
"175","2006-05-16","0","0","0","12"
"175","2006-05-17","0","0","0","12"
"175","2006-05-18","0","0","0","12"
"175","2006-05-19","0","0","0","12"
"175","2006-05-20","0","0","0","12"
"175","2006-05-21","0","0","0","12"
"175","2006-05-22","0","0","0","12"
"175","2006-05-23","0","0","0","12"
"175","2006-05-24","0","0","0","12"
"175","2006-05-25","0","0","0","12"
"175","2006-05-26","0","0","0","12"
"175","2006-05-27","0","0","0","12"
"175","2006-05-28","0","0","0","12"
"175","2006-05-29","0","0","0","12"
"175","2006-05-30","0","0","0","12"
"175","2006-05-31","0","0","0","12"
"175","2006-06-01","0","0","0","12"
"175","2006-06-02","0","0","0","12"
"175","2006-06-03","0","0","0","12"
"175","2006-06-04","0","0","0","12"
"175","2006-06-05","0","0","0","12"
"175","2006-06-06","0","0","0","12"
"175","2006-06-07","0","0","0","12"
"175","2006-06-08","0","0","0","12"
"175","2006-06-09","0","0","0","12"
"175","2006-06-10","0","0","0","12"
"175","2006-06-11","0","0","0","12"
"175","2006-06-12","0","0","0","12"
"175","2006-06-13","0","0","0","12"
"175","2006-06-14","0","0","0","12"
"175","2006-06-15","0","0","0","12"
"175","2006-06-16","0","0","0","12"
"175","2006-06-17","0","0","0","12"
"175","2006-06-18","0","0","0","12"
"175","2006-06-19","0","0","0","12"
"175","2006-06-20","0","0","0","12"
"175","2006-06-21","0","0","0","12"
"175","2006-06-22","0","0","0","12"
"175","2006-06-23","0","0","0","12"
"175","2006-06-24","0","0","0","12"
"175","2006-06-25","0","0","0","12"
"175","2006-06-26","0","0","0","12"
"175","2006-06-27","1.74417","0","4.74","12"
"175","2006-06-28","6.0175","3.14","9.2","12"
"175","2006-06-29","7.15167","4.74","9.93","12"
"175","2006-06-30","7.15917","3.83","9.93","12"
"175","2006-07-01","8.1375","4.51","11.4","12"
"175","2006-07-02","9.1225","6.12","12.15","12"
"175","2006-07-03","9.17833","6.12","11.64","12"
"175","2006-07-04","9.68333","6.82","12.15","12"
"175","2006-07-05","9.86417","7.53","12.91","12"
"175","2006-07-06","8.36583","6.59","9.93","12"
"175","2006-07-07","7.37333","6.35","8.48","12"
"175","2006-07-08","7.56417","4.97","9.68","12"
"175","2006-07-09","8.17833","5.43","10.41","12"
"175","2006-07-10","9.04583","5.66","12.4","12"
"175","2006-07-11","10.09167","7.29","12.91","12"
"175","2006-07-12","10.08","7.29","12.65","12"
"175","2006-07-13","10.11917","8.24","12.15","12"
"175","2006-07-14","10.25333","7.29","12.65","12"
"175","2006-07-15","10.95833","7.77","13.94","12"
"175","2006-07-16","11.42417","8.72","13.94","12"
"175","2006-07-17","10.88667","8","13.68","12"
"175","2006-07-18","10.7775","8.24","12.65","12"
"175","2006-07-19","11.3925","8.24","14.97","12"
"175","2006-07-20","11.49","8.48","14.19","12"
"175","2006-07-21","11.56917","8.72","13.94","12"
"175","2006-07-22","11.715","8.96","14.71","12"
"175","2006-07-23","11.63083","8.96","14.19","12"
"175","2006-07-24","11.50583","8.96","13.68","12"
"175","2006-07-25","11.56083","9.68","13.68","12"
"175","2006-07-26","11.35667","9.2","13.94","12"
"175","2006-07-27","11.315","8.96","13.42","12"
"175","2006-07-28","10.77167","8.96","12.65","12"
"175","2006-07-29","10.86667","8","13.17","12"
"175","2006-07-30","11.15583","8.24","13.42","12"
"175","2006-07-31","11.20417","9.44","13.42","12"
"175","2006-08-01","10.76417","9.44","12.4","12"
"175","2006-08-02","9.585","8","10.9","12"
"175","2006-08-03","7.15833","5.66","8.24","12"
"175","2006-08-04","5.25833","4.28","6.82","12"
"175","2006-08-05","5.64333","4.51","7.05","12"
"175","2006-08-06","5.50833","4.05","6.82","12"
"175","2006-08-07","6.38917","4.05","8.24","12"
"175","2006-08-08","6.71917","4.51","8.96","12"
"175","2006-08-09","7.30417","5.2","9.2","12"
"175","2006-08-10","6.96917","5.2","8.96","12"
"175","2006-08-11","6.68917","5.66","8.24","12"
"175","2006-08-12","4.97","4.28","5.89","12"
"175","2006-08-13","4.49417","3.37","5.89","12"
"175","2006-08-14","4.66583","3.14","6.12","12"
"175","2006-08-15","5.04167","2.46","7.77","12"
"175","2006-08-16","6.93333","5.2","9.2","12"
"175","2006-08-17","7.205","5.66","8.96","12"
"175","2006-08-18","7.67417","5.89","9.68","12"
"175","2006-08-19","8.17333","6.59","10.65","12"
"175","2006-08-20","8.22333","7.29","9.2","12"
"175","2006-08-21","7.24167","5.43","8.96","12"
"175","2006-08-22","6.95","5.2","8.96","12"
"175","2006-08-23","6.70083","4.51","9.2","12"
"175","2006-08-24","6.77417","4.97","8.72","12"
"175","2006-08-25","5.83667","4.51","7.29","12"
"175","2006-08-26","4.80667","2.69","7.29","12"
"175","2006-08-27","5.52833","4.28","7.05","12"
"175","2006-08-28","4.79917","3.6","5.89","12"
"175","2006-08-29","4.97","4.05","6.35","12"
"175","2006-08-30","3.14417","2.69","3.6","12"
"175","2006-08-31","2.57583","1.33","4.28","12"
"175","2006-09-01","3.62167","1.78","6.12","12"
"175","2006-09-02","5.1325","3.14","7.53","12"
"175","2006-09-03","6.97417","5.2","9.44","12"
"175","2006-09-04","7.55417","6.12","9.44","12"
"175","2006-09-05","7.45917","5.66","9.44","12"
"175","2006-09-06","8.2725","6.59","10.17","12"
"175","2006-09-07","8.76583","7.05","10.65","12"
"175","2006-09-08","9.04417","7.53","10.41","12"
"175","2006-09-09","8.185","6.82","9.68","12"
"175","2006-09-10","8.11083","6.35","10.17","12"
"175","2006-09-11","8.40583","7.05","10.17","12"
"175","2006-09-12","7.43583","5.89","8.72","12"
"175","2006-09-13","6.82583","5.43","8.24","12"
"175","2006-09-14","6.80417","6.12","7.77","12"
"175","2006-09-15","7.22083","5.89","8.96","12"
"175","2006-09-16","6.36083","4.97","7.77","12"
"175","2006-09-17","6.25667","5.89","6.82","12"
"175","2006-09-18","5.79583","5.2","6.82","12"
"175","2006-09-19","5.22167","3.83","6.82","12"
"175","2006-09-20","4.28417","3.14","5.43","12"
"175","2006-09-21","4.39917","3.14","5.66","12"
"175","2006-09-22","4.59","3.14","5.89","12"
"175","2006-09-23","6.21","4.74","8","12"
"175","2006-09-24","6.88167","5.89","8.24","12"
"175","2006-09-25","5.83333","4.97","6.59","12"
"175","2006-09-26","4.60833","3.6","5.43","12"
"175","2006-09-27","4.33917","3.6","4.97","12"
"175","2006-09-28","3.79","2.69","4.97","12"
"175","2006-09-29","4.30333","3.37","5.43","12"
"175","2006-09-30","5.12417","4.28","6.59","12"
"175","2006-10-01","5.95","4.97","6.82","12"
"175","2006-10-02","5.94833","5.43","6.59","12"
"175","2006-10-03","6.08583","5.43","7.29","12"
"175","2006-10-04","4.09167","3.14","4.97","12"
"175","2006-10-05","2.55667","2.01","3.14","12"
"175","2006-10-06","1.7275","1.11","2.69","12"
"175","2006-10-07","2.66917","2.01","3.6","12"
"175","2006-10-08","1.27833","0.89","2.23","12"
"175","2006-10-09","0.78","0.67","0.89","12"
"175","2006-10-10","0.67","0.67","0.67","12"
"175","2006-10-11","1.09667","0.67","2.23","12"
"175","2006-10-12","1.315","1.11","2.01","12"
"175","2006-10-13","0.89","0.89","0.89","12"
"175","2006-10-14","0.89","0.67","1.11","12"
"175","2006-10-15","1.03667","0.89","1.33","12"
"175","2006-10-16","0.59167","0.44","0.89","12"
"175","2006-10-17","0.3","0.23","0.44","12"
"175","2006-10-18","0.23","0.23","0.23","12"
"175","2006-10-19","0.41","0.23","0.67","12"
"175","2006-10-20","0.66583","0.44","1.11","12"
"175","2006-10-21","1.05583","0.89","1.56","12"
"175","2006-10-22","0.835","0.67","0.89","12"
"175","2006-10-23","2.03417","0.89","3.37","12"
"175","2006-10-24","2.06583","1.33","2.92","12"
"175","2006-10-25","1.18583","0.89","1.56","12"
"175","2006-10-26","2.01","1.11","3.14","12"
"175","2006-10-27","2.5375","1.56","3.6","12"
"175","2006-10-28","3.5025","3.14","4.28","12"
"175","2006-10-29","4.07583","2.69","5.43","12"
"175","2006-10-30","2.3125","1.33","4.51","12"
"175","2006-10-31","1.09167","0.89","1.33","12"
"175","2006-11-01","1.55833","1.11","2.01","12"
"175","2006-11-02","0.335","-0.44","1.11","12"
"175","2006-11-03","-1.75917","-3.56","-0.44","12"
"175","2006-11-04","-4.33","-4.88","-3.78","12"
"175","2006-11-05","-3.92417","-4.88","-2.9","12"
"175","2006-11-06","-2.57583","-3.78","-1.11","12"
"175","2006-11-07","-2.1675","-2.67","-1.78","12"
"175","2006-11-08","-2.31917","-2.9","-1.56","12"
"175","2006-11-09","-1.81667","-2.9","-0.66","12"
"175","2006-11-10","-1.85167","-2.45","-0.66","12"
"175","2006-11-11","-2.1875","-3.11","-1.33","12"
"175","2006-11-12","-1","-1.11","-0.89","12"
"175","2006-11-13","-1.27833","-1.56","-0.89","12"
"175","2006-11-14","-0.3675","-0.89","-0.22","12"
"175","2006-11-15","-0.07333","-0.22","0","12"
"175","2006-11-16","-0.79333","-1.11","-0.44","12"
"175","2006-11-17","-0.42167","-0.66","-0.22","12"
"175","2006-11-18","-0.25667","-0.44","-0.22","12"
"175","2006-11-19","-1.05417","-1.56","-0.66","12"
"175","2006-11-20","-1.445","-2","-0.66","12"
"175","2006-11-21","-1.55583","-2","-1.11","12"
"175","2006-11-22","-0.90833","-1.11","-0.89","12"
"175","2006-11-23","-0.85167","-0.89","-0.66","12"
"175","2006-11-24","-0.66","-0.66","-0.66","12"
"175","2006-11-25","-0.53167","-0.66","-0.44","12"
"175","2006-11-26","-0.44","-0.44","-0.44","12"
"175","2006-11-27","-0.44","-0.44","-0.44","12"
"175","2006-11-28","-0.495","-0.66","-0.44","12"
"175","2006-11-29","-0.64167","-0.66","-0.44","12"
"175","2006-11-30","-0.44","-0.44","-0.44","12"
"175","2006-12-01","-0.62333","-0.66","-0.44","12"
"175","2006-12-02","-0.87083","-0.89","-0.66","12"
"175","2006-12-03","-0.89","-0.89","-0.89","12"
"175","2006-12-04","-0.7175","-0.89","-0.66","12"
"175","2006-12-05","-0.51333","-0.66","-0.44","12"
"175","2006-12-06","-0.44","-0.44","-0.44","12"
"175","2006-12-07","-0.44","-0.44","-0.44","12"
"175","2006-12-08","-0.44","-0.44","-0.44","12"
"175","2006-12-09","-0.44","-0.44","-0.44","12"
"175","2006-12-10","-0.23833","-0.44","-0.22","12"
"175","2006-12-11","-0.22","-0.22","-0.22","12"
"175","2006-12-12","-0.22","-0.22","-0.22","12"
"175","2006-12-13","-0.22","-0.22","-0.22","12"
"175","2006-12-14","-0.31167","-0.44","-0.22","12"
"175","2006-12-15","-0.44","-0.44","-0.44","12"
"175","2006-12-16","-0.44","-0.44","-0.44","12"
"175","2006-12-17","-0.44","-0.44","-0.44","12"
"175","2006-12-18","-0.44","-0.44","-0.44","12"
"175","2006-12-19","-0.44","-0.44","-0.44","12"
"175","2006-12-20","-0.44","-0.44","-0.44","12"
"175","2006-12-21","-0.44","-0.44","-0.44","12"
"175","2006-12-22","-0.47667","-0.66","-0.44","12"
"175","2006-12-23","-0.66","-0.66","-0.66","12"
"175","2006-12-24","-0.66","-0.66","-0.66","12"
"175","2006-12-25","-0.67917","-0.89","-0.66","12"
"175","2006-12-26","-0.87083","-0.89","-0.66","12"
"175","2006-12-27","-0.89","-0.89","-0.89","12"
"175","2006-12-28","-0.89","-0.89","-0.89","12"
"175","2006-12-29","-0.89","-0.89","-0.89","12"
"175","2006-12-30","-0.89","-0.89","-0.89","12"
"175","2006-12-31","-0.89","-0.89","-0.89","12"
"175","2007-01-01","-0.89","-0.89","-0.89","12"
"175","2007-01-02","-0.87083","-0.89","-0.66","12"
"175","2007-01-03","-0.66","-0.66","-0.66","12"
"175","2007-01-04","-0.66","-0.66","-0.66","12"
"175","2007-01-05","-0.66","-0.66","-0.66","12"
"175","2007-01-06","-0.66","-0.66","-0.66","12"
"175","2007-01-07","-0.66","-0.66","-0.66","12"
"175","2007-01-08","-0.66","-0.66","-0.66","12"
"175","2007-01-09","-0.66","-0.66","-0.66","12"
"175","2007-01-10","-0.64167","-0.66","-0.44","12"
"175","2007-01-11","-0.45833","-0.66","-0.44","12"
"175","2007-01-12","-0.44","-0.44","-0.44","12"
"175","2007-01-13","-0.44","-0.44","-0.44","12"
"175","2007-01-14","-0.44","-0.44","-0.44","12"
"175","2007-01-15","-0.44","-0.44","-0.44","12"
"175","2007-01-16","-0.44","-0.44","-0.44","12"
"175","2007-01-17","-0.44","-0.44","-0.44","12"
"175","2007-01-18","-0.44","-0.44","-0.44","12"
"175","2007-01-19","-0.44","-0.44","-0.44","12"
"175","2007-01-20","-0.44","-0.44","-0.44","12"
"175","2007-01-21","-0.44","-0.44","-0.44","12"
"175","2007-01-22","-0.44","-0.44","-0.44","12"
"175","2007-01-23","-0.44","-0.44","-0.44","12"
"175","2007-01-24","-0.44","-0.44","-0.44","12"
"175","2007-01-25","-0.44","-0.44","-0.44","12"
"175","2007-01-26","-0.44","-0.44","-0.44","12"
"175","2007-01-27","-0.44","-0.44","-0.44","12"
"175","2007-01-28","-0.44","-0.44","-0.44","12"
"175","2007-01-29","-0.44","-0.44","-0.44","12"
"175","2007-01-30","-0.64167","-0.66","-0.44","12"
"175","2007-01-31","-0.66","-0.66","-0.66","12"
"175","2007-02-01","-0.66","-0.66","-0.66","12"
"175","2007-02-02","-0.66","-0.66","-0.66","12"
"175","2007-02-03","-0.66","-0.66","-0.66","12"
"175","2007-02-04","-0.66","-0.66","-0.66","12"
"175","2007-02-05","-0.66","-0.66","-0.66","12"
"175","2007-02-06","-0.66","-0.66","-0.66","12"
"175","2007-02-07","-0.66","-0.66","-0.66","12"
"175","2007-02-08","-0.66","-0.66","-0.66","12"
"175","2007-02-09","-0.66","-0.66","-0.66","12"
"175","2007-02-10","-0.66","-0.66","-0.66","12"
"175","2007-02-11","-0.66","-0.66","-0.66","12"
"175","2007-02-12","-0.66","-0.66","-0.66","12"
"175","2007-02-13","-0.66","-0.66","-0.66","12"
"175","2007-02-14","-0.66","-0.66","-0.66","12"
"175","2007-02-15","-0.66","-0.66","-0.66","12"
"175","2007-02-16","-0.66","-0.66","-0.66","12"
"175","2007-02-17","-0.66","-0.66","-0.66","12"
"175","2007-02-18","-0.66","-0.66","-0.66","12"
"175","2007-02-19","-0.64167","-0.66","-0.44","12"
"175","2007-02-20","-0.53167","-0.66","-0.44","12"
"175","2007-02-21","-0.44","-0.44","-0.44","12"
"175","2007-02-22","-0.44","-0.44","-0.44","12"
"175","2007-02-23","-0.44","-0.44","-0.44","12"
"175","2007-02-24","-0.44","-0.44","-0.44","12"
"175","2007-02-25","-0.44","-0.44","-0.44","12"
"175","2007-02-26","-0.44","-0.44","-0.44","12"
"175","2007-02-27","-0.44","-0.44","-0.44","12"
"175","2007-02-28","-0.44","-0.44","-0.44","12"
"175","2007-03-01","-0.44","-0.44","-0.44","12"
"175","2007-03-02","-0.44","-0.44","-0.44","12"
"175","2007-03-03","-0.44","-0.44","-0.44","12"
"175","2007-03-04","-0.44","-0.44","-0.44","12"
"175","2007-03-05","-0.44","-0.44","-0.44","12"
"175","2007-03-06","-0.44","-0.44","-0.44","12"
"175","2007-03-07","-0.44","-0.44","-0.44","12"
"175","2007-03-08","-0.44","-0.44","-0.44","12"
"175","2007-03-09","-0.44","-0.44","-0.44","12"
"175","2007-03-10","-0.44","-0.44","-0.44","12"
"175","2007-03-11","-0.44","-0.44","-0.44","12"
"175","2007-03-12","-0.44","-0.44","-0.44","12"
"175","2007-03-13","-0.44","-0.44","-0.44","12"
"175","2007-03-14","-0.44","-0.44","-0.44","12"
"175","2007-03-15","-0.44","-0.44","-0.44","12"
"175","2007-03-16","-0.44","-0.44","-0.44","12"
"175","2007-03-17","-0.44","-0.44","-0.44","12"
"175","2007-03-18","-0.44","-0.44","-0.44","12"
"175","2007-03-19","-0.40333","-0.44","-0.22","12"
"175","2007-03-20","-0.36667","-0.44","-0.22","12"
"175","2007-03-21","-0.31167","-0.44","-0.22","12"
"175","2007-03-22","-0.23833","-0.44","-0.22","12"
"175","2007-03-23","-0.22","-0.22","-0.22","12"
"175","2007-03-24","-0.22","-0.22","-0.22","12"
"175","2007-03-25","-0.22","-0.22","-0.22","12"
"175","2007-03-26","-0.22","-0.22","-0.22","12"
"175","2007-03-27","-0.22","-0.22","-0.22","12"
"175","2007-03-28","-0.22","-0.22","-0.22","12"
"175","2007-03-29","-0.22","-0.22","-0.22","12"
"175","2007-03-30","-0.22","-0.22","-0.22","12"
"175","2007-03-31","-0.22","-0.22","-0.22","12"
"175","2007-04-01","-0.22","-0.22","-0.22","12"
"175","2007-04-02","-0.22","-0.22","-0.22","12"
"175","2007-04-03","-0.22","-0.22","-0.22","12"
"175","2007-04-04","-0.22","-0.22","-0.22","12"
"175","2007-04-05","-0.22","-0.22","-0.22","12"
"175","2007-04-06","-0.22","-0.22","-0.22","12"
"175","2007-04-07","-0.22","-0.22","-0.22","12"
"175","2007-04-08","-0.22","-0.22","-0.22","12"
"175","2007-04-09","-0.22","-0.22","-0.22","12"
"175","2007-04-10","-0.22","-0.22","-0.22","12"
"175","2007-04-11","-0.22","-0.22","-0.22","12"
"175","2007-04-12","-0.22","-0.22","-0.22","12"
"175","2007-04-13","-0.22","-0.22","-0.22","12"
"175","2007-04-14","-0.22","-0.22","-0.22","12"
"175","2007-04-15","-0.22","-0.22","-0.22","12"
"175","2007-04-16","-0.22","-0.22","-0.22","12"
"175","2007-04-17","-0.22","-0.22","-0.22","12"
"175","2007-04-18","-0.22","-0.22","-0.22","12"
"175","2007-04-19","-0.22","-0.22","-0.22","12"
"175","2007-04-20","-0.03667","-0.22","0","12"
"175","2007-04-21","0","0","0","12"
"175","2007-04-22","0","0","0","12"
"175","2007-04-23","0","0","0","12"
"175","2007-04-24","0","0","0","12"
"175","2007-04-25","0","0","0","12"
"175","2007-04-26","0","0","0","12"
"175","2007-04-27","0","0","0","12"
"175","2007-04-28","0","0","0","12"
"175","2007-04-29","0","0","0","12"
"175","2007-04-30","0","0","0","12"
"175","2007-05-01","0","0","0","12"
"175","2007-05-02","0","0","0","12"
"175","2007-05-03","0","0","0","12"
"175","2007-05-04","0","0","0","12"
"175","2007-05-05","0","0","0","12"
"175","2007-05-06","0","0","0","12"
"175","2007-05-07","0","0","0","12"
"175","2007-05-08","0","0","0","12"
"175","2007-05-09","0","0","0","12"
"175","2007-05-10","0","0","0","12"
"175","2007-05-11","0","0","0","12"
"175","2007-05-12","0","0","0","12"
"175","2007-05-13","0","0","0","12"
"175","2007-05-14","0","0","0","12"
"175","2007-05-15","0","0","0","12"
"175","2007-05-16","0","0","0","12"
"175","2007-05-17","0","0","0","12"
"175","2007-05-18","0","0","0","12"
"175","2007-05-19","0","0","0","12"
"175","2007-05-20","0","0","0","12"
"175","2007-05-21","0","0","0","12"
"175","2007-05-22","0","0","0","12"
"175","2007-05-23","0","0","0","12"
"175","2007-05-24","0","0","0","12"
"175","2007-05-25","0","0","0","12"
"175","2007-05-26","0","0","0","12"
"175","2007-05-27","0","0","0","12"
"175","2007-05-28","0","0","0","12"
"175","2007-05-29","0","0","0","12"
"175","2007-05-30","0","0","0","12"
"175","2007-05-31","0","0","0","12"
"175","2007-06-01","0","0","0","12"
"175","2007-06-02","0","0","0","12"
"175","2007-06-03","0","0","0","12"
"175","2007-06-04","0","0","0","12"
"175","2007-06-05","0","0","0","12"
"175","2007-06-06","0","0","0","12"
"175","2007-06-07","0","0","0","12"
"175","2007-06-08","0","0","0","12"
"175","2007-06-09","0","0","0","12"
"175","2007-06-10","0","0","0","12"
"175","2007-06-11","0","0","0","12"
"175","2007-06-12","0","0","0","12"
"175","2007-06-13","0","0","0","12"
"175","2007-06-14","0","0","0","12"
"175","2007-06-15","0","0","0","12"
"175","2007-06-16","0","0","0","12"
"175","2007-06-17","0","0","0","12"
"175","2007-06-18","0","0","0","12"
"175","2007-06-19","0","0","0","12"
"175","2007-06-20","0","0","0","12"
"175","2007-06-21","0","0","0","12"
"175","2007-06-22","0","0","0","12"
"175","2007-06-23","0.38917","0","0.89","12"
"175","2007-06-24","3.36167","0","7.53","12"
"175","2007-06-25","5.15","3.37","7.53","12"
"175","2007-06-26","4.23083","2.01","6.12","12"
"175","2007-06-27","3.75417","2.01","5.43","12"
"175","2007-06-28","4.45","1.78","7.53","12"
"175","2007-06-29","5.8425","2.46","9.2","12"
"175","2007-06-30","7.225","4.05","10.41","12"
"175","2007-07-01","8.40167","5.66","11.15","12"
"175","2007-07-02","8.08917","6.59","9.93","12"
"175","2007-07-03","6.71","4.97","8","12"
"175","2007-07-04","4.77917","3.6","6.12","12"
"175","2007-07-05","4.0975","2.69","6.35","12"
"175","2007-07-06","6.01333","3.6","9.2","12"
"175","2007-07-07","7.9125","4.51","11.15","12"
"175","2007-07-08","7.65333","5.66","8.72","12"
"175","2007-07-09","6.82417","5.2","7.77","12"
"175","2007-07-10","4.97167","3.83","6.35","12"
"175","2007-07-11","5.09083","3.14","7.05","12"
"175","2007-07-12","6.59333","3.6","9.68","12"
"175","2007-07-13","7.8625","4.28","11.64","12"
"175","2007-07-14","9.77417","6.82","13.17","12"
"175","2007-07-15","10.43583","7.77","13.42","12"
"175","2007-07-16","10.3925","7.77","12.91","12"
"175","2007-07-17","10.86917","8","13.68","12"
"175","2007-07-18","11.44","8.96","13.42","12"
"175","2007-07-19","11.90333","9.2","14.71","12"
"175","2007-07-20","11.49583","9.44","13.68","12"
"175","2007-07-21","10.81083","8.96","12.65","12"
"175","2007-07-22","9.9975","8.24","12.15","12"
"175","2007-07-23","8.90833","6.82","10.65","12"
"175","2007-07-24","8.365","7.05","9.93","12"
"175","2007-07-25","8.6425","5.43","11.15","12"
"175","2007-07-26","9.87333","7.05","13.17","12"
"175","2007-07-27","10.10833","7.53","12.65","12"
"175","2007-07-28","10.39333","7.77","12.65","12"
"175","2007-07-29","10.18167","8.24","12.4","12"
"175","2007-07-30","9.85083","8.48","11.64","12"
"175","2007-07-31","8.615","6.12","11.15","12"
"175","2007-08-01","8.9225","6.12","11.9","12"
"175","2007-08-02","8.62","8","9.44","12"
"175","2007-08-03","7.86917","6.59","9.2","12"
"175","2007-08-04","8.36333","5.43","11.64","12"
"175","2007-08-05","9.25917","6.59","12.15","12"
"175","2007-08-06","9.73917","7.53","12.15","12"
"175","2007-08-07","10.1125","9.2","11.4","12"
"175","2007-08-08","8.6275","6.12","10.41","12"
"175","2007-08-09","4.6075","3.83","5.66","12"
"175","2007-08-10","3.23833","2.69","3.6","12"
"175","2007-08-11","2.4225","2.01","2.69","12"
"175","2007-08-12","3.58667","2.01","6.12","12"
"175","2007-08-13","7.26083","4.97","10.17","12"
"175","2007-08-14","8.9125","6.82","11.4","12"
"175","2007-08-15","10","8.24","12.15","12"
"175","2007-08-16","10.05333","8.72","11.9","12"
"175","2007-08-17","9.04333","7.77","10.17","12"
"175","2007-08-18","8.23083","6.35","10.17","12"
"175","2007-08-19","8.38667","6.82","9.93","12"
"175","2007-08-20","7.11583","6.35","7.77","12"
"175","2007-08-21","5.21917","4.51","6.35","12"
"175","2007-08-22","5.9475","3.83","8.48","12"
"175","2007-08-23","6.67667","4.74","8.72","12"
"175","2007-08-24","6.70167","4.51","8.96","12"
"175","2007-08-25","7.58167","5.43","10.17","12"
"175","2007-08-26","8.655","6.35","11.15","12"
"175","2007-08-27","9.79083","8.24","11.64","12"
"175","2007-08-28","9.58417","8.24","10.65","12"
"175","2007-08-29","8.6","8.24","9.2","12"
"175","2007-08-30","8.065","6.82","9.44","12"
"175","2007-08-31","8.00833","6.59","9.68","12"
"175","2007-09-01","7.37417","6.12","8.96","12"
"175","2007-09-02","6.24917","4.28","8.24","12"
"175","2007-09-03","6.29","4.28","8.48","12"
"175","2007-09-04","5.54583","4.51","6.59","12"
"175","2007-09-05","2.89583","2.23","4.05","12"
"175","2007-09-06","1.48167","1.11","2.23","12"
"175","2007-09-07","1.95583","1.11","3.6","12"
"175","2007-09-08","3.27833","1.78","5.2","12"
"175","2007-09-09","3.81","2.23","5.43","12"
"175","2007-09-10","4.4","2.92","5.66","12"
"175","2007-09-11","4.15167","2.92","5.43","12"
"175","2007-09-12","3.52333","2.23","4.97","12"
"175","2007-09-13","4","2.69","5.66","12"
"175","2007-09-14","4.76333","3.37","6.35","12"
"175","2007-09-15","5.18083","4.05","6.35","12"
"175","2007-09-16","5.3175","3.83","7.05","12"
"175","2007-09-17","6.35917","5.43","7.53","12"
"175","2007-09-18","5.35333","4.05","6.35","12"
"175","2007-09-19","2.31083","1.78","3.6","12"
"175","2007-09-20","1.24","1.11","1.78","12"
"175","2007-09-21","1.335","0.89","2.01","12"
"175","2007-09-22","2.65417","1.56","4.51","12"
"175","2007-09-23","4.00167","2.69","5.89","12"
"175","2007-09-24","4.18917","2.92","5.43","12"
"175","2007-09-25","4.16667","3.37","4.51","12"
"175","2007-09-26","2.31083","2.01","3.14","12"
"175","2007-09-27","1.8","1.56","2.01","12"
"175","2007-09-28","1.56","1.56","1.56","12"
"175","2007-09-29","1.33167","1.11","1.56","12"
"175","2007-09-30","1.20167","1.11","1.33","12"
"175","2007-10-01","1.83917","1.33","2.69","12"
"175","2007-10-02","2.8975","1.78","4.28","12"
"175","2007-10-03","3.505","2.23","4.97","12"
"175","2007-10-04","5.72667","4.51","7.77","12"
"175","2007-10-05","5.68417","4.28","7.29","12"
"175","2007-10-06","6.41417","5.89","7.53","12"
"175","2007-10-07","3.48667","2.46","5.43","12"
"175","2007-10-08","1.57583","1.11","2.23","12"
"175","2007-10-09","1.3925","0.89","2.46","12"
"175","2007-10-10","2.63333","1.78","3.83","12"
"175","2007-10-11","1.40917","0.89","2.46","12"
"175","2007-10-12","0.725","0.67","0.89","12"
"175","2007-10-13","0.4975","0.44","0.67","12"
"175","2007-10-14","0.44","0.44","0.44","12"
"175","2007-10-15","0.2475","0.23","0.44","12"
"175","2007-10-16","0.21083","0","0.23","12"
"175","2007-10-17","0","0","0","12"
"175","2007-10-18","0","0","0","12"
"175","2007-10-19","-0.57","-1.33","0","12"
"175","2007-10-20","-2.6175","-4.01","-1.56","12"
"175","2007-10-21","-4.15417","-4.67","-3.34","12"
"175","2007-10-22","-5.55417","-6.22","-5.11","12"
"175","2007-10-23","-4.17167","-5.33","-3.34","12"
"175","2007-10-24","-3.305","-4.23","-2.01","12"
"175","2007-10-25","-2.91833","-3.79","-2.23","12"
"175","2007-10-26","-1.84083","-2.45","-1.12","12"
"175","2007-10-27","-2.39833","-2.9","-2.01","12"
"175","2007-10-28","-2.13917","-2.9","-1.12","12"
"175","2007-10-29","-2.04417","-2.45","-1.34","12"
"175","2007-10-30","-1.675","-2.23","-1.12","12"
"175","2007-10-31","-1.69583","-1.79","-1.34","12"
"175","2007-11-01","-1.91833","-2.01","-1.79","12"
"175","2007-11-02","-1.86083","-2.01","-1.56","12"
"175","2007-11-03","-1.65583","-1.79","-1.56","12"
"175","2007-11-04","-1.69417","-1.79","-1.56","12"
"175","2007-11-05","-2.12083","-2.68","-1.79","12"
"175","2007-11-06","-2.45583","-2.68","-2.01","12"
"175","2007-11-07","-2.86083","-3.79","-2.01","12"
"175","2007-11-08","-2.47167","-2.9","-2.01","12"
"175","2007-11-09","-2.99333","-3.79","-2.68","12"
"175","2007-11-10","-3.62167","-4.23","-2.9","12"
"175","2007-11-11","-2.3425","-2.68","-2.01","12"
"175","2007-11-12","-1.86333","-2.01","-1.79","12"
"175","2007-11-13","-1.91833","-2.01","-1.79","12"
"175","2007-11-14","-1.79","-1.79","-1.79","12"
"175","2007-11-15","-1.93667","-2.01","-1.79","12"
"175","2007-11-16","-2.04667","-2.23","-2.01","12"
"175","2007-11-17","-2.34","-2.45","-2.23","12"
"175","2007-11-18","-2.54583","-2.68","-2.45","12"
"175","2007-11-19","-2.52833","-2.68","-2.23","12"
"175","2007-11-20","-2.19333","-2.23","-2.01","12"
"175","2007-11-21","-1.8625","-2.01","-1.56","12"
"175","2007-11-22","-1.48667","-1.56","-1.34","12"
"175","2007-11-23","-1.23","-1.34","-1.12","12"
"175","2007-11-24","-1.12","-1.12","-1.12","12"
"175","2007-11-25","-0.90917","-1.12","-0.89","12"
"175","2007-11-26","-0.89","-0.89","-0.89","12"
"175","2007-11-27","-0.90917","-1.12","-0.89","12"
"175","2007-11-28","-1.12","-1.12","-1.12","12"
"175","2007-11-29","-1.12","-1.12","-1.12","12"
"175","2007-11-30","-1.24833","-1.34","-1.12","12"
"175","2007-12-01","-1.34","-1.34","-1.34","12"
"175","2007-12-02","-1.34","-1.34","-1.34","12"
"175","2007-12-03","-1.175","-1.34","-1.12","12"
"175","2007-12-04","-1.12","-1.12","-1.12","12"
"175","2007-12-05","-1.12","-1.12","-1.12","12"
"175","2007-12-06","-1.12","-1.12","-1.12","12"
"175","2007-12-07","-0.90917","-1.12","-0.89","12"
"175","2007-12-08","-0.89","-0.89","-0.89","12"
"175","2007-12-09","-0.89","-0.89","-0.89","12"
"175","2007-12-10","-0.89","-0.89","-0.89","12"
"175","2007-12-11","-0.725","-0.89","-0.67","12"
"175","2007-12-12","-0.67","-0.67","-0.67","12"
"175","2007-12-13","-0.67","-0.67","-0.67","12"
"175","2007-12-14","-0.67","-0.67","-0.67","12"
"175","2007-12-15","-0.67","-0.67","-0.67","12"
"175","2007-12-16","-0.70667","-0.89","-0.67","12"
"175","2007-12-17","-0.89","-0.89","-0.89","12"
"175","2007-12-18","-0.89","-0.89","-0.89","12"
"175","2007-12-19","-0.98583","-1.12","-0.89","12"
"175","2007-12-20","-1.12","-1.12","-1.12","12"
"175","2007-12-21","-1.12","-1.12","-1.12","12"
"175","2007-12-22","-1.12","-1.12","-1.12","12"
"175","2007-12-23","-1.12","-1.12","-1.12","12"
"175","2007-12-24","-1.12","-1.12","-1.12","12"
"175","2007-12-25","-1.12","-1.12","-1.12","12"
"175","2007-12-26","-1.12","-1.12","-1.12","12"
"175","2007-12-27","-1.12","-1.12","-1.12","12"
"175","2007-12-28","-1.12","-1.12","-1.12","12"
"175","2007-12-29","-1.12","-1.12","-1.12","12"
"175","2007-12-30","-1.12","-1.12","-1.12","12"
"175","2007-12-31","-1.175","-1.34","-1.12","12"
"175","2008-01-01","-1.34","-1.34","-1.34","12"
"175","2008-01-02","-1.34","-1.34","-1.34","12"
"175","2008-01-03","-1.34","-1.34","-1.34","12"
"175","2008-01-04","-1.34","-1.34","-1.34","12"
"175","2008-01-05","-1.35833","-1.56","-1.34","12"
"175","2008-01-06","-1.54167","-1.56","-1.34","12"
"175","2008-01-07","-1.56","-1.56","-1.56","12"
"175","2008-01-08","-1.56","-1.56","-1.56","12"
"175","2008-01-09","-1.56","-1.56","-1.56","12"
"175","2008-01-10","-1.56","-1.56","-1.56","12"
"175","2008-01-11","-1.56","-1.56","-1.56","12"
"175","2008-01-12","-1.395","-1.56","-1.34","12"
"175","2008-01-13","-1.34","-1.34","-1.34","12"
"175","2008-01-14","-1.34","-1.34","-1.34","12"
"175","2008-01-15","-1.34","-1.34","-1.34","12"
"175","2008-01-16","-1.34","-1.34","-1.34","12"
"175","2008-01-17","-1.34","-1.34","-1.34","12"
"175","2008-01-18","-1.32167","-1.34","-1.12","12"
"175","2008-01-19","-1.12","-1.12","-1.12","12"
"175","2008-01-20","-1.12","-1.12","-1.12","12"
"175","2008-01-21","-1.12","-1.12","-1.12","12"
"175","2008-01-22","-1.12","-1.12","-1.12","12"
"175","2008-01-23","-1.12","-1.12","-1.12","12"
"175","2008-01-24","-1.12","-1.12","-1.12","12"
"175","2008-01-25","-1.12","-1.12","-1.12","12"
"175","2008-01-26","-1.12","-1.12","-1.12","12"
"175","2008-01-27","-1.12","-1.12","-1.12","12"
"175","2008-01-28","-1.12","-1.12","-1.12","12"
"175","2008-01-29","-1.12","-1.12","-1.12","12"
"175","2008-01-30","-1.12","-1.12","-1.12","12"
"175","2008-01-31","-1.12","-1.12","-1.12","12"
"175","2008-02-01","-1.12","-1.12","-1.12","12"
"175","2008-02-02","-1.005","-1.12","-0.89","12"
"175","2008-02-03","-1.005","-1.12","-0.89","12"
"175","2008-02-04","-0.96667","-1.12","-0.89","12"
"175","2008-02-05","-0.89","-0.89","-0.89","12"
"175","2008-02-06","-0.89","-0.89","-0.89","12"
"175","2008-02-07","-0.89","-0.89","-0.89","12"
"175","2008-02-08","-0.89","-0.89","-0.89","12"
"175","2008-02-09","-0.89","-0.89","-0.89","12"
"175","2008-02-10","-0.89","-0.89","-0.89","12"
"175","2008-02-11","-0.89","-0.89","-0.89","12"
"175","2008-02-12","-0.89","-0.89","-0.89","12"
"175","2008-02-13","-0.89","-0.89","-0.89","12"
"175","2008-02-14","-0.89","-0.89","-0.89","12"
"175","2008-02-15","-0.89","-0.89","-0.89","12"
"175","2008-02-16","-0.89","-0.89","-0.89","12"
"175","2008-02-17","-0.89","-0.89","-0.89","12"
"175","2008-02-18","-0.89","-0.89","-0.89","12"
"175","2008-02-19","-0.89","-0.89","-0.89","12"
"175","2008-02-20","-0.89","-0.89","-0.89","12"
"175","2008-02-21","-0.89","-0.89","-0.89","12"
"175","2008-02-22","-0.89","-0.89","-0.89","12"
"175","2008-02-23","-0.89","-0.89","-0.89","12"
"175","2008-02-24","-0.89","-0.89","-0.89","12"
"175","2008-02-25","-0.89","-0.89","-0.89","12"
"175","2008-02-26","-0.89","-0.89","-0.89","12"
"175","2008-02-27","-0.89","-0.89","-0.89","12"
"175","2008-02-28","-0.89","-0.89","-0.89","12"
"175","2008-02-29","-0.89","-0.89","-0.89","12"
"175","2008-03-01","-0.89","-0.89","-0.89","12"
"175","2008-03-02","-0.89","-0.89","-0.89","12"
"175","2008-03-03","-0.89","-0.89","-0.89","12"
"175","2008-03-04","-0.89","-0.89","-0.89","12"
"175","2008-03-05","-0.89","-0.89","-0.89","12"
"175","2008-03-06","-0.89","-0.89","-0.89","12"
"175","2008-03-07","-0.89","-0.89","-0.89","12"
"175","2008-03-08","-0.89","-0.89","-0.89","12"
"175","2008-03-09","-0.89","-0.89","-0.89","12"
"175","2008-03-10","-0.89","-0.89","-0.89","12"
"175","2008-03-11","-0.89","-0.89","-0.89","12"
"175","2008-03-12","-0.89","-0.89","-0.89","12"
"175","2008-03-13","-0.89","-0.89","-0.89","12"
"175","2008-03-14","-0.89","-0.89","-0.89","12"
"175","2008-03-15","-0.89","-0.89","-0.89","12"
"175","2008-03-16","-0.89","-0.89","-0.89","12"
"175","2008-03-17","-0.89","-0.89","-0.89","12"
"175","2008-03-18","-0.89","-0.89","-0.89","12"
"175","2008-03-19","-0.89","-0.89","-0.89","12"
"175","2008-03-20","-0.89","-0.89","-0.89","12"
"175","2008-03-21","-0.89","-0.89","-0.89","12"
"175","2008-03-22","-0.87167","-0.89","-0.67","12"
"175","2008-03-23","-0.81667","-0.89","-0.67","12"
"175","2008-03-24","-0.76167","-0.89","-0.67","12"
"175","2008-03-25","-0.67","-0.67","-0.67","12"
"175","2008-03-26","-0.67","-0.67","-0.67","12"
"175","2008-03-27","-0.67","-0.67","-0.67","12"
"175","2008-03-28","-0.67","-0.67","-0.67","12"
"175","2008-03-29","-0.67","-0.67","-0.67","12"
"175","2008-03-30","-0.67","-0.67","-0.67","12"
"175","2008-03-31","-0.67","-0.67","-0.67","12"
"175","2008-04-01","-0.67","-0.67","-0.67","12"
"175","2008-04-02","-0.67","-0.67","-0.67","12"
"175","2008-04-03","-0.67","-0.67","-0.67","12"
"175","2008-04-04","-0.67","-0.67","-0.67","12"
"175","2008-04-05","-0.67","-0.67","-0.67","12"
"175","2008-04-06","-0.67","-0.67","-0.67","12"
"175","2008-04-07","-0.67","-0.67","-0.67","12"
"175","2008-04-08","-0.67","-0.67","-0.67","12"
"175","2008-04-09","-0.67","-0.67","-0.67","12"
"175","2008-04-10","-0.67","-0.67","-0.67","12"
"175","2008-04-11","-0.67","-0.67","-0.67","12"
"175","2008-04-12","-0.67","-0.67","-0.67","12"
"175","2008-04-13","-0.67","-0.67","-0.67","12"
"175","2008-04-14","-0.67","-0.67","-0.67","12"
"175","2008-04-15","-0.67","-0.67","-0.67","12"
"175","2008-04-16","-0.67","-0.67","-0.67","12"
"175","2008-04-17","-0.67","-0.67","-0.67","12"
"175","2008-04-18","-0.67","-0.67","-0.67","12"
"175","2008-04-19","-0.67","-0.67","-0.67","12"
"175","2008-04-20","-0.67","-0.67","-0.67","12"
"175","2008-04-21","-0.67","-0.67","-0.67","12"
"175","2008-04-22","-0.67","-0.67","-0.67","12"
"175","2008-04-23","-0.67","-0.67","-0.67","12"
"175","2008-04-24","-0.67","-0.67","-0.67","12"
"175","2008-04-25","-0.67","-0.67","-0.67","12"
"175","2008-04-26","-0.67","-0.67","-0.67","12"
"175","2008-04-27","-0.67","-0.67","-0.67","12"
"175","2008-04-28","-0.615","-0.67","-0.45","12"
"175","2008-04-29","-0.45","-0.45","-0.45","12"
"175","2008-04-30","-0.45","-0.45","-0.45","12"
"175","2008-05-01","-0.45","-0.45","-0.45","12"
"175","2008-05-02","-0.45","-0.45","-0.45","12"
"175","2008-05-03","-0.45","-0.45","-0.45","12"
"175","2008-05-04","-0.19167","-0.23","0","12"
"175","2008-05-05","0","0","0","12"
"175","2008-05-06","0","0","0","12"
"175","2008-05-07","0","0","0","12"
"175","2008-05-08","0","0","0","12"
"175","2008-05-09","0","0","0","12"
"175","2008-05-10","0","0","0","12"
"175","2008-05-11","0","0","0","12"
"175","2008-05-12","0","0","0","12"
"175","2008-05-13","0","0","0","12"
"175","2008-05-14","0","0","0","12"
"175","2008-05-15","0","0","0","12"
"175","2008-05-16","0","0","0","12"
"175","2008-05-17","0","0","0","12"
"175","2008-05-18","0","0","0","12"
"175","2008-05-19","0","0","0","12"
"175","2008-05-20","0","0","0","12"
"175","2008-05-21","0","0","0","12"
"175","2008-05-22","0","0","0","12"
"175","2008-05-23","0","0","0","12"
"175","2008-05-24","0","0","0","12"
"175","2008-05-25","0","0","0","12"
"175","2008-05-26","0","0","0","12"
"175","2008-05-27","0","0","0","12"
"175","2008-05-28","0","0","0","12"
"175","2008-05-29","0","0","0","12"
"175","2008-05-30","0","0","0","12"
"175","2008-05-31","0","0","0","12"
"175","2008-06-01","0","0","0","12"
"175","2008-06-02","0","0","0","12"
"175","2008-06-03","0","0","0","12"
"175","2008-06-04","0","0","0","12"
"175","2008-06-05","0","0","0","12"
"175","2008-06-06","0","0","0","12"
"175","2008-06-07","0","0","0","12"
"175","2008-06-08","0","0","0","12"
"175","2008-06-09","0","0","0","12"
"175","2008-06-10","0","0","0","12"
"175","2008-06-11","0","0","0","12"
"175","2008-06-12","0","0","0","12"
"175","2008-06-13","0","0","0","12"
"175","2008-06-14","0","0","0","12"
"175","2008-06-15","0","0","0","12"
"175","2008-06-16","0","0","0","12"
"175","2008-06-17","0","0","0","12"
"175","2008-06-18","0","0","0","12"
"175","2008-06-19","0","0","0","12"
"175","2008-06-20","0","0","0","12"
"175","2008-06-21","0","0","0","12"
"175","2008-06-22","0","0","0","12"
"175","2008-06-23","0","0","0","12"
"175","2008-06-24","0","0","0","12"
"175","2008-06-25","0","0","0","12"
"175","2008-06-26","0","0","0","12"
"175","2008-06-27","0","0","0","12"
"175","2008-06-28","0","0","0","12"
"175","2008-06-29","0","0","0","12"
"175","2008-06-30","0","0","0","12"
"175","2008-07-01","3.07583","0","7.06","12"
"175","2008-07-02","6.40333","2.23","10.42","12"
"175","2008-07-03","6.05333","4.51","7.77","12"
"175","2008-07-04","6.29917","3.82","8.73","12"
"175","2008-07-05","7.01083","2.91","11.41","12"
"175","2008-07-06","7.30167","6.12","8.49","12"
"175","2008-07-07","6.67833","5.43","8.97","12"
"175","2008-07-08","6.34167","3.6","9.45","12"
"175","2008-07-09","6.52917","2.91","10.42","12"
"175","2008-07-10","7.455","3.6","11.17","12"
"175","2008-07-11","8.3325","5.66","11.41","12"
"175","2008-07-12","8.15667","6.82","10.18","12"
"175","2008-07-13","6.86667","5.89","8.01","12"
"175","2008-07-14","3.33167","2.23","4.97","12"
"175","2008-07-15","4.34333","1.78","8.73","12"
"175","2008-07-16","7.525","3.6","11.67","12"
"175","2008-07-17","7.61833","6.36","8.97","12"
"175","2008-07-18","6.99083","5.66","8.97","12"
"175","2008-07-19","7.7575","4.05","11.17","12"
"175","2008-07-20","8.63917","6.36","10.67","12"
"175","2008-07-21","7.80167","6.12","10.18","12"
"175","2008-07-22","6.9","4.51","8.97","12"
"175","2008-07-23","7.0075","3.82","10.18","12"
"175","2008-07-24","7.8025","4.51","11.41","12"
"175","2008-07-25","8.27833","4.97","11.67","12"
"175","2008-07-26","9.51333","7.3","12.42","12"
"175","2008-07-27","9.43417","6.36","11.92","12"
"175","2008-07-28","10.7925","7.54","13.71","12"
"175","2008-07-29","11.21167","8.97","13.71","12"
"175","2008-07-30","11.46667","8.73","14.22","12"
"175","2008-07-31","11.44167","9.21","14.22","12"
"175","2008-08-01","10.79","8.97","12.94","12"
"175","2008-08-02","10.51917","7.54","13.19","12"
"175","2008-08-03","10.55333","7.77","13.45","12"
"175","2008-08-04","9.9075","8.01","11.67","12"
"175","2008-08-05","10.12083","7.77","12.68","12"
"175","2008-08-06","10.48833","8.01","12.68","12"
"175","2008-08-07","10.15083","8.49","11.92","12"
"175","2008-08-08","9.39917","7.77","11.17","12"
"175","2008-08-09","8.34","6.12","10.92","12"
"175","2008-08-10","8.19083","5.43","11.41","12"
"175","2008-08-11","8.91917","7.3","10.92","12"
"175","2008-08-12","9.0125","8.01","9.94","12"
"175","2008-08-13","8.87917","6.82","11.17","12"
"175","2008-08-14","8.66083","6.59","11.17","12"
"175","2008-08-15","6.48583","4.28","8.49","12"
"175","2008-08-16","5.9375","3.37","8.97","12"
"175","2008-08-17","6.915","5.43","8.97","12"
"175","2008-08-18","6.82667","4.51","9.7","12"
"175","2008-08-19","7.98917","5.66","10.67","12"
"175","2008-08-20","8.515","7.06","10.18","12"
"175","2008-08-21","7.5325","5.2","10.18","12"
"175","2008-08-22","7.80167","5.89","9.45","12"
"175","2008-08-23","7.77833","6.36","9.45","12"
"175","2008-08-24","6.0775","3.82","8.49","12"
"175","2008-08-25","6.87917","5.2","9.21","12"
"175","2008-08-26","7.26","4.97","9.7","12"
"175","2008-08-27","7.84333","5.89","9.7","12"
"175","2008-08-28","7.665","5.89","9.7","12"
"175","2008-08-29","7.72667","5.66","10.18","12"
"175","2008-08-30","8.08083","6.36","10.18","12"
"175","2008-08-31","9.30583","7.3","11.41","12"
"175","2008-09-01","8.9975","7.06","10.92","12"
"175","2008-09-02","7.96","6.12","9.94","12"
"175","2008-09-03","8.175","6.82","9.7","12"
"175","2008-09-04","7.3575","6.59","8.01","12"
"175","2008-09-05","7.10583","5.66","8.49","12"
"175","2008-09-06","7.65917","6.36","9.45","12"
"175","2008-09-07","7.46083","5.89","8.97","12"
"175","2008-09-08","5.43333","3.82","6.82","12"
"175","2008-09-09","5.42167","3.14","8.25","12"
"175","2008-09-10","7.7575","6.59","9.21","12"
"175","2008-09-11","8.29667","6.82","10.18","12"
"175","2008-09-12","8.755","7.3","10.67","12"
"175","2008-09-13","6.4075","4.51","8.73","12"
"175","2008-09-14","4.35917","3.6","5.43","12"
"175","2008-09-15","3.21667","2","4.51","12"
"175","2008-09-16","2.61167","1.78","3.82","12"
"175","2008-09-17","1.47667","1.1","2.23","12"
"175","2008-09-18","1.95083","1.1","4.05","12"
"175","2008-09-19","2.95167","2.23","4.05","12"
"175","2008-09-20","2.34583","1.55","3.6","12"
"175","2008-09-21","2.21583","1.1","3.6","12"
"175","2008-09-22","1.235","0.88","2.46","12"
"175","2008-09-23","0.975","0.66","2","12"
"175","2008-09-24","0.86333","0.66","1.55","12"
"175","2008-09-25","0.495","0.44","0.66","12"
"175","2008-09-26","0.44","0.44","0.44","12"
"175","2008-09-27","0.30583","0.21","0.44","12"
"175","2008-09-28","0.22917","0.21","0.44","12"
"175","2008-09-29","0.0525","0","0.21","12"
"175","2008-09-30","0","0","0","12"
"175","2008-10-01","0.1575","0","0.21","12"
"175","2008-10-02","0.34167","0.21","0.66","12"
"175","2008-10-03","0.55","0.44","0.66","12"
"175","2008-10-04","0.66","0.66","0.66","12"
"175","2008-10-05","0.55","0.44","0.66","12"
"175","2008-10-06","0.44","0.44","0.44","12"
"175","2008-10-07","0.58667","0.44","0.66","12"
"175","2008-10-08","1.07","0.66","2.23","12"
"175","2008-10-09","1.01083","0.66","1.55","12"
"175","2008-10-10","0.605","0.44","0.88","12"
"175","2008-10-11","0.44","0.44","0.44","12"
"175","2008-10-12","0.34417","0.21","0.44","12"
"175","2008-10-13","2.07333","0.44","4.51","12"
"175","2008-10-14","3.08417","2","4.28","12"
"175","2008-10-15","3.0475","2.46","4.28","12"
"175","2008-10-16","2.79917","1.78","4.05","12"
"175","2008-10-17","2.6675","2","3.37","12"
"175","2008-10-18","1.03","0.66","1.78","12"
"175","2008-10-19","0.5125","0.21","0.66","12"
"175","2008-10-20","0.21","0.21","0.21","12"
"175","2008-10-21","0.21","0.21","0.21","12"
"175","2008-10-22","0.36","0.21","0.88","12"
"175","2008-10-23","0.91833","0.66","1.33","12"
"175","2008-10-24","0.97667","0.44","1.78","12"
"175","2008-10-25","0.86333","0.66","1.33","12"
"175","2008-10-26","0.30583","0.21","0.44","12"
"175","2008-10-27","0.21","0.21","0.21","12"
"175","2008-10-28","0.21","0.21","0.21","12"
"175","2008-10-29","0.21","0.21","0.21","12"
"175","2008-10-30","0.21","0.21","0.21","12"
"175","2008-10-31","0.21","0.21","0.21","12"
"175","2008-11-01","0.21","0.21","0.21","12"
"175","2008-11-02","0.21","0.21","0.21","12"
"175","2008-11-03","0.21","0.21","0.21","12"
"175","2008-11-04","0.21","0.21","0.21","12"
"175","2008-11-05","0.21","0.21","0.21","12"
"175","2008-11-06","0.21","0.21","0.21","12"
"175","2008-11-07","0.34417","0.21","0.44","12"
"175","2008-11-08","0.40167","0.21","0.44","12"
"175","2008-11-09","0.28667","0.21","0.44","12"
"175","2008-11-10","0.36333","0.21","0.44","12"
"175","2008-11-11","0.21","0.21","0.21","12"
"175","2008-11-12","0.21","0.21","0.21","12"
"175","2008-11-13","0.21","0.21","0.21","12"
"175","2008-11-14","0.21","0.21","0.21","12"
"175","2008-11-15","0.21","0.21","0.21","12"
"175","2008-11-16","0.21","0.21","0.21","12"
"175","2008-11-17","0.21","0.21","0.21","12"
"175","2008-11-18","0.21","0.21","0.21","12"
"175","2008-11-19","0.21","0.21","0.21","12"
"175","2008-11-20","0.21","0.21","0.21","12"
"175","2008-11-21","0.21","0.21","0.21","12"
"175","2008-11-22","0.21","0.21","0.21","12"
"175","2008-11-23","0.21","0.21","0.21","12"
"175","2008-11-24","0.21","0.21","0.21","12"
"175","2008-11-25","0.21","0.21","0.21","12"
"175","2008-11-26","0.21","0.21","0.21","12"
"175","2008-11-27","0.1575","0","0.21","12"
"175","2008-11-28","0.0175","0","0.21","12"
"175","2008-11-29","0","0","0","12"
"175","2008-11-30","0","0","0","12"
"175","2008-12-01","0","0","0","12"
"175","2008-12-02","0","0","0","12"
"175","2008-12-03","0","0","0","12"
"175","2008-12-04","0","0","0","12"
"175","2008-12-05","0","0","0","12"
"175","2008-12-06","0","0","0","12"
"175","2008-12-07","0","0","0","12"
"175","2008-12-08","0","0","0","12"
"175","2008-12-09","0","0","0","12"
"175","2008-12-10","0","0","0","12"
"175","2008-12-11","0","0","0","12"
"175","2008-12-12","0","0","0","12"
"175","2008-12-13","0","0","0","12"
"175","2008-12-14","0","0","0","12"
"175","2008-12-15","0","0","0","12"
"175","2008-12-16","0","0","0","12"
"175","2008-12-17","0","0","0","12"
"175","2008-12-18","0","0","0","12"
"175","2008-12-19","0","0","0","12"
"175","2008-12-20","0","0","0","12"
"175","2008-12-21","0","0","0","12"
"175","2008-12-22","0","0","0","12"
"175","2008-12-23","0","0","0","12"
"175","2008-12-24","0","0","0","12"
"175","2008-12-25","0","0","0","12"
"175","2008-12-26","0","0","0","12"
"175","2008-12-27","0","0","0","12"
"175","2008-12-28","0","0","0","12"
"175","2008-12-29","0","0","0","12"
"175","2008-12-30","0","0","0","12"
"175","2008-12-31","0","0","0","12"
"175","2009-01-01","0","0","0","12"
"175","2009-01-02","0","0","0","12"
"175","2009-01-03","0","0","0","12"
"175","2009-01-04","0","0","0","12"
"175","2009-01-05","0","0","0","12"
"175","2009-01-06","0","0","0","12"
"175","2009-01-07","0","0","0","12"
"175","2009-01-08","0","0","0","12"
"175","2009-01-09","0","0","0","12"
"175","2009-01-10","0","0","0","12"
"175","2009-01-11","0","0","0","12"
"175","2009-01-12","0","0","0","12"
"175","2009-01-13","0","0","0","12"
"175","2009-01-14","0","0","0","12"
"175","2009-01-15","0","0","0","12"
"175","2009-01-16","0","0","0","12"
"175","2009-01-17","0","0","0","12"
"175","2009-01-18","0","0","0","12"
"175","2009-01-19","0","0","0","12"
"175","2009-01-20","0","0","0","12"
"175","2009-01-21","0","0","0","12"
"175","2009-01-22","0","0","0","12"
"175","2009-01-23","0","0","0","12"
"175","2009-01-24","0","0","0","12"
"175","2009-01-25","0","0","0","12"
"175","2009-01-26","0","0","0","12"
"175","2009-01-27","0","0","0","12"
"175","2009-01-28","0","0","0","12"
"175","2009-01-29","0","0","0","12"
"175","2009-01-30","0","0","0","12"
"175","2009-01-31","0","0","0","12"
"175","2009-02-01","0","0","0","12"
"175","2009-02-02","0","0","0","12"
"175","2009-02-03","0","0","0","12"
"175","2009-02-04","0","0","0","12"
"175","2009-02-05","0","0","0","12"
"175","2009-02-06","0","0","0","12"
"175","2009-02-07","0","0","0","12"
"175","2009-02-08","0","0","0","12"
"175","2009-02-09","0","0","0","12"
"175","2009-02-10","0","0","0","12"
"175","2009-02-11","0","0","0","12"
"175","2009-02-12","0","0","0","12"
"175","2009-02-13","0","0","0","12"
"175","2009-02-14","0","0","0","12"
"175","2009-02-15","0","0","0","12"
"175","2009-02-16","0","0","0","12"
"175","2009-02-17","0","0","0","12"
"175","2009-02-18","0","0","0","12"
"175","2009-02-19","0","0","0","12"
"175","2009-02-20","0","0","0","12"
"175","2009-02-21","0","0","0","12"
"175","2009-02-22","0","0","0","12"
"175","2009-02-23","0","0","0","12"
"175","2009-02-24","0","0","0","12"
"175","2009-02-25","0","0","0","12"
"175","2009-02-26","0","0","0","12"
"175","2009-02-27","0","0","0","12"
"175","2009-02-28","0","0","0","12"
"175","2009-03-01","0","0","0","12"
"175","2009-03-02","0","0","0","12"
"175","2009-03-03","0","0","0","12"
"175","2009-03-04","0","0","0","12"
"175","2009-03-05","0","0","0","12"
"175","2009-03-06","0","0","0","12"
"175","2009-03-07","0","0","0","12"
"175","2009-03-08","0","0","0","12"
"175","2009-03-09","0","0","0","12"
"175","2009-03-10","0","0","0","12"
"175","2009-03-11","0","0","0","12"
"175","2009-03-12","0","0","0","12"
"175","2009-03-13","0","0","0","12"
"175","2009-03-14","0","0","0","12"
"175","2009-03-15","0","0","0","12"
"175","2009-03-16","0","0","0","12"
"175","2009-03-17","0","0","0","12"
"175","2009-03-18","0","0","0","12"
"175","2009-03-19","0","0","0","12"
"175","2009-03-20","0","0","0","12"
"175","2009-03-21","0","0","0","12"
"175","2009-03-22","0","0","0","12"
"175","2009-03-23","0","0","0","12"
"175","2009-03-24","0","0","0","12"
"175","2009-03-25","0","0","0","12"
"175","2009-03-26","0","0","0","12"
"175","2009-03-27","0","0","0","12"
"175","2009-03-28","0","0","0","12"
"175","2009-03-29","0","0","0","12"
"175","2009-03-30","0","0","0","12"
"175","2009-03-31","0","0","0","12"
"175","2009-04-01","0","0","0","12"
"175","2009-04-02","0","0","0","12"
"175","2009-04-03","0","0","0","12"
"175","2009-04-04","0","0","0","12"
"175","2009-04-05","0","0","0","12"
"175","2009-04-06","0","0","0","12"
"175","2009-04-07","0","0","0","12"
"175","2009-04-08","0","0","0","12"
"175","2009-04-09","0","0","0","12"
"175","2009-04-10","0","0","0","12"
"175","2009-04-11","0","0","0","12"
"175","2009-04-12","0","0","0","12"
"175","2009-04-13","0","0","0","12"
"175","2009-04-14","0","0","0","12"
"175","2009-04-15","0","0","0","12"
"175","2009-04-16","0","0","0","12"
"175","2009-04-17","0","0","0","12"
"175","2009-04-18","0","0","0","12"
"175","2009-04-19","0","0","0","12"
"175","2009-04-20","0","0","0","12"
"175","2009-04-21","0","0","0","12"
"175","2009-04-22","0","0","0","12"
"175","2009-04-23","0","0","0","12"
"175","2009-04-24","0","0","0","12"
"175","2009-04-25","0","0","0","12"
"175","2009-04-26","0","0","0","12"
"175","2009-04-27","0","0","0","12"
"175","2009-04-28","0","0","0","12"
"175","2009-04-29","0","0","0","12"
"175","2009-04-30","0","0","0","12"
"175","2009-05-01","0","0","0","12"
"175","2009-05-02","0","0","0","12"
"175","2009-05-03","0","0","0","12"
"175","2009-05-04","0","0","0","12"
"175","2009-05-05","0","0","0","12"
"175","2009-05-06","0","0","0","12"
"175","2009-05-07","0","0","0","12"
"175","2009-05-08","0","0","0","12"
"175","2009-05-09","0","0","0","12"
"175","2009-05-10","0","0","0","12"
"175","2009-05-11","0","0","0","12"
"175","2009-05-12","0","0","0","12"
"175","2009-05-13","0","0","0","12"
"175","2009-05-14","0","0","0","12"
"175","2009-05-15","0","0","0","12"
"175","2009-05-16","0","0","0","12"
"175","2009-05-17","0","0","0","12"
"175","2009-05-18","0","0","0","12"
"175","2009-05-19","0","0","0","12"
"175","2009-05-20","0","0","0","12"
"175","2009-05-21","0","0","0","12"
"175","2009-05-22","0","0","0","12"
"175","2009-05-23","0","0","0","12"
"175","2009-05-24","0","0","0","12"
"175","2009-05-25","0","0","0","12"
"175","2009-05-26","0","0","0","12"
"175","2009-05-27","0","0","0","12"
"175","2009-05-28","0","0","0","12"
"175","2009-05-29","0","0","0","12"
"175","2009-05-30","0","0","0","12"
"175","2009-05-31","0","0","0","12"
"175","2009-06-01","0","0","0","12"
"175","2009-06-02","0","0","0","12"
"175","2009-06-03","0","0","0","12"
"175","2009-06-04","0","0","0","12"
"175","2009-06-05","0","0","0","12"
"175","2009-06-06","0","0","0","12"
"175","2009-06-07","0","0","0","12"
"175","2009-06-08","0","0","0","12"
"175","2009-06-09","0","0","0","12"
"175","2009-06-10","0","0","0","12"
"175","2009-06-11","0","0","0","12"
"175","2009-06-12","0","0","0","12"
"175","2009-06-13","0","0","0","12"
"175","2009-06-14","0","0","0","12"
"175","2009-06-15","0","0","0","12"
"175","2009-06-16","0","0","0","12"
"175","2009-06-17","0","0","0","12"
"175","2009-06-18","0","0","0","12"
"175","2009-06-19","0","0","0","12"
"175","2009-06-20","0","0","0","12"
"175","2009-06-21","0","0","0","12"
"175","2009-06-22","0","0","0","12"
"175","2009-06-23","0","0","0","12"
"175","2009-06-24","0","0","0","12"
"175","2009-06-25","0","0","0","12"
"175","2009-06-26","0","0","0","12"
"175","2009-06-27","0","0","0","12"
"175","2009-06-28","0","0","0","12"
"175","2009-06-29","0","0","0","12"
"175","2009-06-30","0","0","0","12"
"175","2009-07-01","0.145","0","0.88","12"
"175","2009-07-02","4.51917","1.1","9.21","12"
"175","2009-07-03","7.8025","4.74","10.92","12"
"175","2009-07-04","8.8925","5.66","11.41","12"
"175","2009-07-05","9.41667","6.59","12.17","12"
"175","2009-07-06","9.28333","7.3","11.41","12"
"175","2009-07-07","8.55667","6.12","10.18","12"
"175","2009-07-08","6.51","4.28","9.44","12"
"175","2009-07-09","7.05917","4.05","9.68","12"
"175","2009-07-10","7.22583","5.43","9.68","12"
"175","2009-07-11","6.63417","3.83","9.93","12"
"175","2009-07-12","7.6275","5.2","10.17","12"
"175","2009-07-13","9.57333","6.59","13.17","12"
"175","2009-07-14","11.2675","8.24","14.45","12"
"175","2009-07-15","11.84083","9.44","14.19","12"
"175","2009-07-16","11.9575","9.44","14.45","12"
"175","2009-07-17","10.32","7.53","12.4","12"
"175","2009-07-18","5.31583","4.51","6.82","12"
"175","2009-07-19","5.85","3.6","8.24","12"
"175","2009-07-20","7.64667","4.05","11.64","12"
"175","2009-07-21","8.9625","6.59","12.15","12"
"175","2009-07-22","9.45083","7.77","11.4","12"
"175","2009-07-23","9.92917","8.96","11.4","12"
"175","2009-07-24","10.66417","7.77","13.68","12"
"175","2009-07-25","9.51083","7.53","11.9","12"
"175","2009-07-26","8.73333","5.2","12.4","12"
"175","2009-07-27","9.85583","6.59","12.91","12"
"175","2009-07-28","10.82083","8.72","13.17","12"
"175","2009-07-29","10.15583","7.05","13.42","12"
"175","2009-07-30","10.59583","8.24","12.91","12"
"175","2009-07-31","11.01167","8.48","13.68","12"
"175","2009-08-01","11.32083","8.72","14.19","12"
"175","2009-08-02","9.9675","9.2","11.15","12"
"175","2009-08-03","8.62083","7.77","9.44","12"
"175","2009-08-04","8.25167","6.35","10.41","12"
"175","2009-08-05","8.65417","5.2","12.4","12"
"175","2009-08-06","9.46417","6.59","12.65","12"
"175","2009-08-07","9.945","7.29","12.65","12"
"175","2009-08-08","10.2975","8.96","11.9","12"
"175","2009-08-09","10.2775","7.29","12.91","12"
"175","2009-08-10","10.25917","8.48","12.15","12"
"175","2009-08-11","10.18167","8.72","12.4","12"
"175","2009-08-12","9.60167","7.05","12.4","12"
"175","2009-08-13","9.45583","7.05","11.9","12"
"175","2009-08-14","9.6","7.29","12.4","12"
"175","2009-08-15","9.5175","7.29","12.15","12"
"175","2009-08-16","9.8825","7.53","12.4","12"
"175","2009-08-17","10.01833","7.77","12.15","12"
"175","2009-08-18","10.1225","8","12.4","12"
"175","2009-08-19","10.28667","8","12.65","12"
"175","2009-08-20","10.71333","8.72","12.65","12"
"175","2009-08-21","10.95833","9.2","13.17","12"
"175","2009-08-22","10.485","8.96","12.15","12"
"175","2009-08-23","9.81917","7.77","12.4","12"
"175","2009-08-24","10.34833","8.48","12.91","12"
"175","2009-08-25","10.6275","8.96","12.65","12"
"175","2009-08-26","10.3875","8.48","12.91","12"
"175","2009-08-27","10.67917","8.24","13.42","12"
"175","2009-08-28","10.4625","8.72","12.15","12"
"175","2009-08-29","9.64583","8.24","10.9","12"
"175","2009-08-30","7.36333","5.2","9.68","12"
"175","2009-08-31","7.63917","5.66","9.68","12"
"175","2009-09-01","8.69083","6.59","10.65","12"
"175","2009-09-02","9.83167","8.24","11.64","12"
"175","2009-09-03","9.77","8.48","11.4","12"
"175","2009-09-04","8.82333","7.77","10.17","12"
"175","2009-09-05","5.3925","4.05","6.82","12"
"175","2009-09-06","4.095","2.69","5.89","12"
"175","2009-09-07","4.34417","2.69","6.12","12"
"175","2009-09-08","5.1275","3.37","7.05","12"
"175","2009-09-09","5.56833","4.05","7.29","12"
"175","2009-09-10","6.14917","4.51","7.77","12"
"175","2009-09-11","6.2075","4.74","7.77","12"
"175","2009-09-12","6.65583","4.74","8.48","12"
"175","2009-09-13","6.4225","4.74","8","12"
"175","2009-09-14","5.50667","4.51","6.35","12"
"175","2009-09-15","5.22333","3.6","7.05","12"
"175","2009-09-16","6.1925","4.51","8.24","12"
"175","2009-09-17","6.9475","5.66","8.72","12"
"175","2009-09-18","5.9525","4.51","7.29","12"
"175","2009-09-19","6.30417","4.74","8","12"
"175","2009-09-20","6.47583","5.43","7.77","12"
"175","2009-09-21","5.56583","4.05","6.82","12"
"175","2009-09-22","4.99","3.83","5.89","12"
"175","2009-09-23","4.62667","3.6","5.66","12"
"175","2009-09-24","5.00917","3.83","6.35","12"
"175","2009-09-25","5.57083","3.83","7.77","12"
"175","2009-09-26","5.22083","3.83","6.82","12"
"175","2009-09-27","5.665","4.51","7.53","12"
"175","2009-09-28","4.43583","3.6","5.43","12"
"175","2009-09-29","3.50333","2.69","4.28","12"
"175","2009-09-30","3.19917","2.46","4.05","12"
"175","2009-10-01","3.01167","2.23","3.83","12"
"175","2009-10-02","3.02917","2.46","3.6","12"
"175","2009-10-03","1.315","1.11","2.01","12"
"175","2009-10-04","0.90833","0.89","1.11","12"
"175","2009-10-05","1.66333","0.67","3.83","12"
"175","2009-10-06","4.7825","3.6","6.12","12"
"175","2009-10-07","5.1425","4.05","6.35","12"
"175","2009-10-08","5.93083","5.2","7.05","12"
"175","2009-10-09","5.35333","4.28","6.35","12"
"175","2009-10-10","5.10417","4.51","6.12","12"
"175","2009-10-11","3.42833","2.46","4.51","12"
"175","2009-10-12","2.53667","2.01","3.14","12"
"175","2009-10-13","1.315","0.89","1.78","12"
"175","2009-10-14","0.3175","0","0.67","12"
"175","2009-10-15","-0.66333","-1.11","-0.22","12"
"175","2009-10-16","-1.01583","-1.33","-0.66","12"
"175","2009-10-17","-0.96","-1.33","-0.66","12"
"175","2009-10-18","-1.50167","-1.78","-0.89","12"
"175","2009-10-19","-2.355","-2.45","-2","12"
"175","2009-10-20","-2.15167","-2.45","-1.56","12"
"175","2009-10-21","-1.11","-1.56","-0.44","12"
"175","2009-10-22","-0.53167","-0.66","-0.44","12"
"175","2009-10-23","-0.53167","-0.66","-0.22","12"
"175","2009-10-24","-0.47667","-0.66","-0.22","12"
"175","2009-10-25","-0.28417","-0.44","-0.22","12"
"175","2009-10-26","-0.33917","-0.44","-0.22","12"
"175","2009-10-27","-0.65083","-0.66","-0.55","12"
"175","2009-10-28","-0.5775","-0.66","-0.44","12"
"175","2009-10-29","-0.44","-0.44","-0.44","12"
"175","2009-10-30","-0.61417","-0.66","-0.44","12"
"175","2009-10-31","-0.71833","-0.89","-0.66","12"
"175","2009-11-01","-0.61417","-0.66","-0.44","12"
"175","2009-11-02","-0.07333","-0.33","0","12"
"175","2009-11-03","0","0","0","12"
"175","2009-11-04","0","0","0","12"
"175","2009-11-05","0","0","0","12"
"175","2009-11-06","0","0","0","12"
"175","2009-11-07","0","0","0","12"
"175","2009-11-08","0","0","0","12"
"175","2009-11-09","0","0","0","12"
"175","2009-11-10","0","0","0","12"
"175","2009-11-11","0","0","0","12"
"175","2009-11-12","0","0","0","12"
"175","2009-11-13","0","0","0","12"
"175","2009-11-14","0","0","0","12"
"175","2009-11-15","0","0","0","12"
"175","2009-11-16","0","0","0","12"
"175","2009-11-17","0","0","0","12"
"175","2009-11-18","0","0","0","12"
"175","2009-11-19","0","0","0","12"
"175","2009-11-20","0","0","0","12"
"175","2009-11-21","0","0","0","12"
"175","2009-11-22","0","0","0","12"
"175","2009-11-23","0","0","0","12"
"175","2009-11-24","0","0","0","12"
"175","2009-11-25","0","0","0","12"
"175","2009-11-26","0","0","0","12"
"175","2009-11-27","0","0","0","12"
"175","2009-11-28","0","0","0","12"
"175","2009-11-29","0","0","0","12"
"175","2009-11-30","0","0","0","12"
"175","2009-12-01","0","0","0","12"
"175","2009-12-02","0","0","0","12"
"175","2009-12-03","0","0","0","12"
"175","2009-12-04","0","0","0","12"
"175","2009-12-05","0","0","0","12"
"175","2009-12-06","0","0","0","12"
"175","2009-12-07","0","0","0","12"
"175","2009-12-08","0","0","0","12"
"175","2009-12-09","0","0","0","12"
"175","2009-12-10","0","0","0","12"
"175","2009-12-11","0","0","0","12"
"175","2009-12-12","0","0","0","12"
"175","2009-12-13","0","0","0","12"
"175","2009-12-14","0","0","0","12"
"175","2009-12-15","0","0","0","12"
"175","2009-12-16","0","0","0","12"
"175","2009-12-17","0","0","0","12"
"175","2009-12-18","0","0","0","12"
"175","2009-12-19","0","0","0","12"
"175","2009-12-20","0","0","0","12"
"175","2009-12-21","0","0","0","12"
"175","2009-12-22","0","0","0","12"
"175","2009-12-23","0","0","0","12"
"175","2009-12-24","0","0","0","12"
"175","2009-12-25","0","0","0","12"
"175","2009-12-26","0","0","0","12"
"175","2009-12-27","-0.00917","-0.11","0","12"
"175","2009-12-28","-0.03667","-0.22","0","12"
"175","2009-12-29","-0.0275","-0.22","0","12"
"175","2009-12-30","0","0","0","12"
"175","2009-12-31","0","0","0","12"
"175","2010-01-01","0","0","0","12"
"175","2010-01-02","0","0","0","12"
"175","2010-01-03","0","0","0","12"
"175","2010-01-04","0","0","0","12"
"175","2010-01-05","0","0","0","12"
"175","2010-01-06","0","0","0","12"
"175","2010-01-07","0","0","0","12"
"175","2010-01-08","0","0","0","12"
"175","2010-01-09","0","0","0","12"
"175","2010-01-10","0","0","0","12"
"175","2010-01-11","0","0","0","12"
"175","2010-01-12","0","0","0","12"
"175","2010-01-13","0","0","0","12"
"175","2010-01-14","0","0","0","12"
"175","2010-01-15","0","0","0","12"
"175","2010-01-16","0","0","0","12"
"175","2010-01-17","0","0","0","12"
"175","2010-01-18","0","0","0","12"
"175","2010-01-19","0","0","0","12"
"175","2010-01-20","0","0","0","12"
"175","2010-01-21","0","0","0","12"
"175","2010-01-22","0","0","0","12"
"175","2010-01-23","0","0","0","12"
"175","2010-01-24","0","0","0","12"
"175","2010-01-25","0","0","0","12"
"175","2010-01-26","0","0","0","12"
"175","2010-01-27","0","0","0","12"
"175","2010-01-28","0","0","0","12"
"175","2010-01-29","0","0","0","12"
"175","2010-01-30","0","0","0","12"
"175","2010-01-31","0","0","0","12"
"175","2010-02-01","0","0","0","12"
"175","2010-02-02","0","0","0","12"
"175","2010-02-03","0","0","0","12"
"175","2010-02-04","0","0","0","12"
"175","2010-02-05","0","0","0","12"
"175","2010-02-06","0","0","0","12"
"175","2010-02-07","0","0","0","12"
"175","2010-02-08","0","0","0","12"
"175","2010-02-09","0","0","0","12"
"175","2010-02-10","0","0","0","12"
"175","2010-02-11","-0.03667","-0.22","0","12"
"175","2010-02-12","-0.06417","-0.22","0","12"
"175","2010-02-13","-0.07333","-0.22","0","12"
"175","2010-02-14","-0.12833","-0.22","0","12"
"175","2010-02-15","-0.17417","-0.22","-0.11","12"
"175","2010-02-16","-0.17417","-0.22","-0.11","12"
"175","2010-02-17","-0.22","-0.22","-0.22","12"
"175","2010-02-18","-0.20167","-0.22","-0.11","12"
"175","2010-02-19","-0.22","-0.22","-0.22","12"
"175","2010-02-20","-0.22","-0.22","-0.22","12"
"175","2010-02-21","-0.22","-0.22","-0.22","12"
"175","2010-02-22","-0.22","-0.22","-0.22","12"
"175","2010-02-23","-0.22","-0.22","-0.22","12"
"175","2010-02-24","-0.22","-0.22","-0.22","12"
"175","2010-02-25","-0.22","-0.22","-0.22","12"
"175","2010-02-26","-0.22","-0.22","-0.22","12"
"175","2010-02-27","-0.22","-0.22","-0.22","12"
"175","2010-02-28","-0.22","-0.22","-0.22","12"
"175","2010-03-01","-0.22","-0.22","-0.22","12"
"175","2010-03-02","-0.22","-0.22","-0.22","12"
"175","2010-03-03","-0.22","-0.22","-0.22","12"
"175","2010-03-04","-0.22","-0.22","-0.22","12"
"175","2010-03-05","-0.22","-0.22","-0.22","12"
"175","2010-03-06","-0.22","-0.22","-0.22","12"
"175","2010-03-07","-0.22","-0.22","-0.22","12"
"175","2010-03-08","-0.22","-0.22","-0.22","12"
"175","2010-03-09","-0.22","-0.22","-0.22","12"
"175","2010-03-10","-0.22","-0.22","-0.22","12"
"175","2010-03-11","-0.22","-0.22","-0.22","12"
"175","2010-03-12","-0.22","-0.22","-0.22","12"
"175","2010-03-13","-0.22","-0.22","-0.22","12"
"175","2010-03-14","-0.22","-0.22","-0.22","12"
"175","2010-03-15","-0.22","-0.22","-0.22","12"
"175","2010-03-16","-0.22","-0.22","-0.22","12"
"175","2010-03-17","-0.22","-0.22","-0.22","12"
"175","2010-03-18","-0.22","-0.22","-0.22","12"
"175","2010-03-19","-0.22","-0.22","-0.22","12"
"175","2010-03-20","-0.22","-0.22","-0.22","12"
"175","2010-03-21","-0.22","-0.22","-0.22","12"
"175","2010-03-22","-0.22","-0.22","-0.22","12"
"175","2010-03-23","-0.22","-0.22","-0.22","12"
"175","2010-03-24","-0.22","-0.22","-0.22","12"
"175","2010-03-25","-0.22","-0.22","-0.22","12"
"175","2010-03-26","-0.22","-0.22","-0.22","12"
"175","2010-03-27","-0.22","-0.22","-0.22","12"
"175","2010-03-28","-0.22","-0.22","-0.22","12"
"175","2010-03-29","-0.22","-0.22","-0.22","12"
"175","2010-03-30","-0.22","-0.22","-0.22","12"
"175","2010-03-31","-0.22","-0.22","-0.22","12"
"175","2010-04-01","-0.22","-0.22","-0.22","12"
"175","2010-04-02","-0.22","-0.22","-0.22","12"
"175","2010-04-03","-0.22","-0.22","-0.22","12"
"175","2010-04-04","-0.18333","-0.22","0","12"
"175","2010-04-05","-0.09167","-0.22","0","12"
"175","2010-04-06","-0.09167","-0.22","0","12"
"175","2010-04-07","-0.03667","-0.22","0","12"
"175","2010-04-08","0","0","0","12"
"175","2010-04-09","0","0","0","12"
"175","2010-04-10","0","0","0","12"
"175","2010-04-11","0","0","0","12"
"175","2010-04-12","0","0","0","12"
"175","2010-04-13","0","0","0","12"
"175","2010-04-14","0","0","0","12"
"175","2010-04-15","0","0","0","12"
"175","2010-04-16","0","0","0","12"
"175","2010-04-17","0","0","0","12"
"175","2010-04-18","0","0","0","12"
"175","2010-04-19","0","0","0","12"
"175","2010-04-20","0","0","0","12"
"175","2010-04-21","0","0","0","12"
"175","2010-04-22","0","0","0","12"
"175","2010-04-23","0","0","0","12"
"175","2010-04-24","0","0","0","12"
"175","2010-04-25","0","0","0","12"
"175","2010-04-26","0","0","0","12"
"175","2010-04-27","0","0","0","12"
"175","2010-04-28","0","0","0","12"
"175","2010-04-29","0","0","0","12"
"175","2010-04-30","0","0","0","12"
"175","2010-05-01","0","0","0","12"
"175","2010-05-02","0","0","0","12"
"175","2010-05-03","0","0","0","12"
"175","2010-05-04","0","0","0","12"
"175","2010-05-05","0","0","0","12"
"175","2010-05-06","0","0","0","12"
"175","2010-05-07","0","0","0","12"
"175","2010-05-08","0","0","0","12"
"175","2010-05-09","0","0","0","12"
"175","2010-05-10","0","0","0","12"
"175","2010-05-11","0","0","0","12"
"175","2010-05-12","0","0","0","12"
"175","2010-05-13","0","0","0","12"
"175","2010-05-14","0","0","0","12"
"175","2010-05-15","0","0","0","12"
"175","2010-05-16","0","0","0","12"
"175","2010-05-17","0","0","0","12"
"175","2010-05-18","0","0","0","12"
"175","2010-05-19","0","0","0","12"
"175","2010-05-20","0","0","0","12"
"175","2010-05-21","0","0","0","12"
"175","2010-05-22","0","0","0","12"
"175","2010-05-23","0","0","0","12"
"175","2010-05-24","0","0","0","12"
"175","2010-05-25","0","0","0","12"
"175","2010-05-26","0","0","0","12"
"175","2010-05-27","0","0","0","12"
"175","2010-05-28","0","0","0","12"
"175","2010-05-29","0","0","0","12"
"175","2010-05-30","0","0","0","12"
"175","2010-05-31","0","0","0","12"
"175","2010-06-01","0","0","0","12"
"175","2010-06-02","0","0","0","12"
"175","2010-06-03","0","0","0","12"
"175","2010-06-04","0","0","0","12"
"175","2010-06-05","0","0","0","12"
"175","2010-06-06","0","0","0","12"
"175","2010-06-07","0","0","0","12"
"175","2010-06-08","0","0","0","12"
"175","2010-06-09","0","0","0","12"
"175","2010-06-10","0","0","0","12"
"175","2010-06-11","0","0","0","12"
"175","2010-06-12","0","0","0","12"
"175","2010-06-13","0","0","0","12"
"175","2010-06-14","0","0","0","12"
"175","2010-06-15","0","0","0","12"
"175","2010-06-16","0","0","0","12"
"175","2010-06-17","0","0","0","12"
"175","2010-06-18","0","0","0","12"
"175","2010-06-19","0","0","0","12"
"175","2010-06-20","0","0","0","12"
"175","2010-06-21","0","0","0","12"
"175","2010-06-22","0","0","0","12"
"175","2010-06-23","0","0","0","12"
"175","2010-06-24","0","0","0","12"
"175","2010-06-25","0","0","0","12"
"175","2010-06-26","0","0","0","12"
"175","2010-06-27","0","0","0","12"
"175","2010-06-28","0","0","0","12"
"175","2010-06-29","0","0","0","12"
"175","2010-06-30","0","0","0","12"
"175","2010-07-01","0","0","0","12"
"175","2010-07-02","0","0","0","12"
"175","2010-07-03","0","0","0","12"
"175","2010-07-04","0","0","0","12"
"175","2010-07-05","0","0","0","12"
"175","2010-07-06","0","0","0","12"
"175","2010-07-07","0","0","0","12"
"175","2010-07-08","0","0","0","12"
"175","2010-07-09","1.78333","0","5.2","12"
"175","2010-07-10","7.25667","3.83","10.9","12"
"175","2010-07-11","8.69833","5.89","11.15","12"
"175","2010-07-12","9.9775","6.82","13.17","12"
"175","2010-07-13","10.77583","7.77","13.94","12"
"175","2010-07-14","11.20417","8.48","13.94","12"
"175","2010-07-15","11.64417","9.21","14.22","12"
"175","2010-07-16","11.80667","8.73","15","12"
"175","2010-07-17","11.70333","9.7","13.71","12"
"175","2010-07-18","10.4675","7.77","12.94","12"
"175","2010-07-19","10.5425","7.54","13.71","12"
"175","2010-07-20","11.23833","8.49","13.71","12"
"175","2010-07-21","11.49917","9.21","13.71","12"
"175","2010-07-22","11.03333","9.21","12.68","12"
"175","2010-07-23","9.45417","8.01","10.42","12"
"175","2010-07-24","6.79","5.66","8.01","12"
"175","2010-07-25","7.55083","5.2","9.94","12"
"175","2010-07-26","7.23083","5.43","9.21","12"
"175","2010-07-27","7.94083","6.12","10.18","12"
"175","2010-07-28","8.17583","4.97","11.41","12"
"175","2010-07-29","7.63583","6.82","8.49","12"
"175","2010-07-30","6.6575","5.43","8.49","12"
"175","2010-07-31","7.07333","3.82","10.42","12"
"175","2010-08-01","8.81167","5.89","11.41","12"
"175","2010-08-02","9.7425","8.01","11.41","12"
"175","2010-08-03","8.49417","7.06","9.94","12"
"175","2010-08-04","8.2225","5.66","10.42","12"
"175","2010-08-05","6.74917","5.43","7.77","12"
"175","2010-08-06","5.31917","4.28","7.3","12"
"175","2010-08-07","5.88","3.14","9.21","12"
"175","2010-08-08","7.2","4.97","9.94","12"
"175","2010-08-09","7.49417","4.97","10.18","12"
"175","2010-08-10","8.52333","6.36","10.67","12"
"175","2010-08-11","9.57083","7.3","11.92","12"
"175","2010-08-12","9.27417","8.49","9.94","12"
"175","2010-08-13","8.63417","7.3","9.94","12"
"175","2010-08-14","7.37917","6.36","8.25","12"
"175","2010-08-15","5.8425","4.28","7.54","12"
"175","2010-08-16","5.23917","4.28","6.36","12"
"175","2010-08-17","7.01083","4.74","9.94","12"
"175","2010-08-18","7.205","5.66","8.49","12"
"175","2010-08-19","8.2425","6.12","10.42","12"
"175","2010-08-20","9.0175","7.54","10.67","12"
"175","2010-08-21","9.30583","7.3","11.92","12"
"175","2010-08-22","9.40417","7.54","11.67","12"
"175","2010-08-23","9.17333","8.01","10.18","12"
"175","2010-08-24","9.39833","8.25","10.92","12"
"175","2010-08-25","7.88167","5.89","9.94","12"
"175","2010-08-26","8.82083","6.82","10.92","12"
"175","2010-08-27","9.33417","8.73","10.67","12"
"175","2010-08-28","8.45083","7.3","9.45","12"
"175","2010-08-29","6.36417","4.74","7.54","12"
"175","2010-08-30","5.06583","4.28","6.12","12"
"175","2010-08-31","4.41667","3.37","6.12","12"
"175","2010-09-01","3.59917","2.23","5.43","12"
"175","2010-09-02","4.63417","2.69","6.82","12"
"175","2010-09-03","5.18583","3.6","7.06","12"
"175","2010-09-04","5.04917","3.6","6.59","12"
"175","2010-09-05","5.2225","3.82","7.06","12"
"175","2010-09-06","6.02667","3.82","8.49","12"
"175","2010-09-07","7.18333","6.12","8.49","12"
"175","2010-09-08","6.7525","5.66","8.25","12"
"175","2010-09-09","4.62667","3.14","5.66","12"
"175","2010-09-10","5.0675","4.05","6.59","12"
"175","2010-09-11","4.4175","2.91","5.89","12"
"175","2010-09-12","5.12833","3.6","6.59","12"
"175","2010-09-13","5.27667","4.28","6.12","12"
"175","2010-09-14","4.51583","2.69","6.36","12"
"175","2010-09-15","5.67167","3.82","7.77","12"
"175","2010-09-16","6.24333","5.2","7.3","12"
"175","2010-09-17","6.6375","5.43","8.01","12"
"175","2010-09-18","5.48917","4.05","6.59","12"
"175","2010-09-19","3.90083","3.14","4.97","12"
"175","2010-09-20","2.83833","2","3.82","12"
"175","2010-09-21","3.14083","2","4.97","12"
"175","2010-09-22","3.5025","2.46","4.51","12"
"175","2010-09-23","3.40833","2.46","4.51","12"
"175","2010-09-24","4.03583","3.14","5.43","12"
"175","2010-09-25","2.74333","2.23","3.37","12"
"175","2010-09-26","2.04","1.78","2.23","12"
"175","2010-09-27","1.74167","1.55","1.78","12"
"175","2010-09-28","1.55","1.55","1.55","12"
"175","2010-09-29","1.06583","0.88","1.33","12"
"175","2010-09-30","0.73333","0.66","0.88","12"
"175","2010-10-01","1.4075","0.66","2.91","12"
"175","2010-10-02","1.64667","1.1","2.46","12"
"175","2010-10-03","2.24917","1.78","2.91","12"
"175","2010-10-04","2.9525","1.55","4.51","12"
"175","2010-10-05","3.23583","2","4.97","12"
"175","2010-10-06","2.49583","1.78","3.37","12"
"175","2010-10-07","2.4025","1.78","2.91","12"
"175","2010-10-08","3.17917","2","4.97","12"
"175","2010-10-09","3.805","2.91","4.74","12"
"175","2010-10-10","4.3225","2.69","6.12","12"
"175","2010-10-11","2.9525","2.23","4.05","12"
"175","2010-10-12","1.49667","1.1","2","12"
"175","2010-10-13","0.825","0.66","1.1","12"
"175","2010-10-14","0.62333","0.44","0.66","12"
"175","2010-10-15","0.28667","0.21","0.44","12"
"175","2010-10-16","0.105","0","0.21","12"
"175","2010-10-17","0.21","0.21","0.21","12"
"175","2010-10-18","0.21","0.21","0.21","12"
"175","2010-10-19","0.21","0.21","0.21","12"
"175","2010-10-20","0.21","0.21","0.21","12"
"175","2010-10-21","0.21","0.21","0.21","12"
"175","2010-10-22","0.21","0.21","0.21","12"
"175","2010-10-23","0.21","0.21","0.21","12"
"175","2010-10-24","0.21","0.21","0.21","12"
"175","2010-10-25","0.21","0.21","0.21","12"
"175","2010-10-26","0.0875","0","0.21","12"
"175","2010-10-27","0","0","0","12"
"175","2010-10-28","0","0","0","12"
"175","2010-10-29","0","0","0","12"
"175","2010-10-30","0","0","0","12"
"175","2010-10-31","0","0","0","12"
"175","2010-11-01","0","0","0","12"
"175","2010-11-02","0","0","0","12"
"175","2010-11-03","0.00917","0","0.11","12"
"175","2010-11-04","0.00917","0","0.11","12"
"175","2010-11-05","0","0","0","12"
"175","2010-11-06","0","0","0","12"
"175","2010-11-07","0","0","0","12"
"175","2010-11-08","0","0","0","12"
"175","2010-11-09","0","0","0","12"
"175","2010-11-10","0","0","0","12"
"175","2010-11-11","0","0","0","12"
"175","2010-11-12","0","0","0","12"
"175","2010-11-13","0","0","0","12"
"175","2010-11-14","0","0","0","12"
"175","2010-11-15","0","0","0","12"
"175","2010-11-16","0","0","0","12"
"175","2010-11-17","0.03667","0","0.11","12"
"175","2010-11-18","0.01833","0","0.11","12"
"175","2010-11-19","0.01833","0","0.11","12"
"175","2010-11-20","0.03667","0","0.11","12"
"175","2010-11-21","0.055","0","0.11","12"
"175","2010-11-22","0.08167","0","0.21","12"
"175","2010-11-23","0.05417","0","0.21","12"
"175","2010-11-24","0.04583","0","0.11","12"
"175","2010-11-25","0.0625","0","0.21","12"
"175","2010-11-26","0.06333","0","0.21","12"
"175","2010-11-27","0.01833","0","0.11","12"
"175","2010-11-28","0","0","0","12"
"175","2010-11-29","0","0","0","12"
"175","2010-11-30","0","0","0","12"
"175","2010-12-01","0","0","0","12"
"175","2010-12-02","0","0","0","12"
"175","2010-12-03","0","0","0","12"
"175","2010-12-04","0","0","0","12"
"175","2010-12-05","0","0","0","12"
"175","2010-12-06","0","0","0","12"
"175","2010-12-07","0","0","0","12"
"175","2010-12-08","0","0","0","12"
"175","2010-12-09","0","0","0","12"
"175","2010-12-10","0","0","0","12"
"175","2010-12-11","0","0","0","12"
"175","2010-12-12","0","0","0","12"
"175","2010-12-13","0","0","0","12"
"175","2010-12-14","0","0","0","12"
"175","2010-12-15","0","0","0","12"
"175","2010-12-16","0","0","0","12"
"175","2010-12-17","0","0","0","12"
"175","2010-12-18","0","0","0","12"
"175","2010-12-19","0","0","0","12"
"175","2010-12-20","0","0","0","12"
"175","2010-12-21","0","0","0","12"
"175","2010-12-22","0","0","0","12"
"175","2010-12-23","0","0","0","12"
"175","2010-12-24","0","0","0","12"
"175","2010-12-25","0","0","0","12"
"175","2010-12-26","0","0","0","12"
"175","2010-12-27","0","0","0","12"
"175","2010-12-28","0","0","0","12"
"175","2010-12-29","0","0","0","12"
"175","2010-12-30","0","0","0","12"
"175","2010-12-31","0","0","0","12"
"175","2011-01-01","0","0","0","12"
"175","2011-01-02","0","0","0","12"
"175","2011-01-03","0","0","0","12"
"175","2011-01-04","0","0","0","12"
"175","2011-01-05","0","0","0","12"
"175","2011-01-06","0","0","0","12"
"175","2011-01-07","0","0","0","12"
"175","2011-01-08","0","0","0","12"
"175","2011-01-09","0","0","0","12"
"175","2011-01-10","0","0","0","12"
"175","2011-01-11","0","0","0","12"
"175","2011-01-12","0","0","0","12"
"175","2011-01-13","0","0","0","12"
"175","2011-01-14","0","0","0","12"
"175","2011-01-15","0","0","0","12"
"175","2011-01-16","0","0","0","12"
"175","2011-01-17","0","0","0","12"
"175","2011-01-18","0","0","0","12"
"175","2011-01-19","0","0","0","12"
"175","2011-01-20","0","0","0","12"
"175","2011-01-21","0","0","0","12"
"175","2011-01-22","0","0","0","12"
"175","2011-01-23","0","0","0","12"
"175","2011-01-24","0","0","0","12"
"175","2011-01-25","0","0","0","12"
"175","2011-01-26","0","0","0","12"
"175","2011-01-27","0","0","0","12"
"175","2011-01-28","0","0","0","12"
"175","2011-01-29","0","0","0","12"
"175","2011-01-30","0","0","0","12"
"175","2011-01-31","0","0","0","12"
"175","2011-02-01","0","0","0","12"
"175","2011-02-02","0","0","0","12"
"175","2011-02-03","0","0","0","12"
"175","2011-02-04","0","0","0","12"
"175","2011-02-05","0","0","0","12"
"175","2011-02-06","0","0","0","12"
"175","2011-02-07","0","0","0","12"
"175","2011-02-08","0","0","0","12"
"175","2011-02-09","0","0","0","12"
"175","2011-02-10","0","0","0","12"
"175","2011-02-11","0","0","0","12"
"175","2011-02-12","0","0","0","12"
"175","2011-02-13","0","0","0","12"
"175","2011-02-14","-0.02","-0.12","0","12"
"175","2011-02-15","-0.13667","-0.23","0","12"
"175","2011-02-16","-0.07917","-0.23","0","12"
"175","2011-02-17","-0.2025","-0.23","-0.12","12"
"175","2011-02-18","-0.23","-0.23","-0.23","12"
"175","2011-02-19","-0.23","-0.23","-0.23","12"
"175","2011-02-20","-0.23","-0.23","-0.23","12"
"175","2011-02-21","-0.23","-0.23","-0.23","12"
"175","2011-02-22","-0.23","-0.23","-0.23","12"
"175","2011-02-23","-0.23","-0.23","-0.23","12"
"175","2011-02-24","-0.23","-0.23","-0.23","12"
"175","2011-02-25","-0.23","-0.23","-0.23","12"
"175","2011-02-26","-0.23","-0.23","-0.23","12"
"175","2011-02-27","-0.23","-0.23","-0.23","12"
"175","2011-02-28","-0.23","-0.23","-0.23","12"
"175","2011-03-01","-0.23","-0.23","-0.23","12"
"175","2011-03-02","-0.23","-0.23","-0.23","12"
"175","2011-03-03","-0.23","-0.23","-0.23","12"
"175","2011-03-04","-0.23","-0.23","-0.23","12"
"175","2011-03-05","-0.23","-0.23","-0.23","12"
"175","2011-03-06","-0.23","-0.23","-0.23","12"
"175","2011-03-07","-0.23","-0.23","-0.23","12"
"175","2011-03-08","-0.23","-0.23","-0.23","12"
"175","2011-03-09","-0.23","-0.23","-0.23","12"
"175","2011-03-10","-0.23","-0.23","-0.23","12"
"175","2011-03-11","-0.23","-0.23","-0.23","12"
"175","2011-03-12","-0.23","-0.23","-0.23","12"
"175","2011-03-13","-0.23","-0.23","-0.23","12"
"175","2011-03-14","-0.23","-0.23","-0.23","12"
"175","2011-03-15","-0.23","-0.23","-0.23","12"
"175","2011-03-16","-0.23","-0.23","-0.23","12"
"175","2011-03-17","-0.23","-0.23","-0.23","12"
"175","2011-03-18","-0.23","-0.23","-0.23","12"
"175","2011-03-19","-0.23","-0.23","-0.23","12"
"175","2011-03-20","-0.23","-0.23","-0.23","12"
"175","2011-03-21","-0.23","-0.23","-0.23","12"
"175","2011-03-22","-0.23","-0.23","-0.23","12"
"175","2011-03-23","-0.23","-0.23","-0.23","12"
"175","2011-03-24","-0.23","-0.23","-0.23","12"
"175","2011-03-25","-0.23","-0.23","-0.23","12"
"175","2011-03-26","-0.23","-0.23","-0.23","12"
"175","2011-03-27","-0.23","-0.23","-0.23","12"
"175","2011-03-28","-0.23","-0.23","-0.23","12"
"175","2011-03-29","-0.23","-0.23","-0.23","12"
"175","2011-03-30","-0.23","-0.23","-0.23","12"
"175","2011-03-31","-0.23","-0.23","-0.23","12"
"175","2011-04-01","-0.23","-0.23","-0.23","12"
"175","2011-04-02","-0.23","-0.23","-0.23","12"
"175","2011-04-03","-0.23","-0.23","-0.23","12"
"175","2011-04-04","-0.23","-0.23","-0.23","12"
"175","2011-04-05","-0.23","-0.23","-0.23","12"
"175","2011-04-06","-0.23","-0.23","-0.23","12"
"175","2011-04-07","-0.23","-0.23","-0.23","12"
"175","2011-04-08","-0.23","-0.23","-0.23","12"
"175","2011-04-09","-0.23","-0.23","-0.23","12"
"175","2011-04-10","-0.03833","-0.23","0","12"
"175","2011-04-11","0","0","0","12"
"175","2011-04-12","0","0","0","12"
"175","2011-04-13","0","0","0","12"
"175","2011-04-14","0","0","0","12"
"175","2011-04-15","0","0","0","12"
"175","2011-04-16","0","0","0","12"
"175","2011-04-17","0","0","0","12"
"175","2011-04-18","0","0","0","12"
"175","2011-04-19","0","0","0","12"
"175","2011-04-20","0","0","0","12"
"175","2011-04-21","0","0","0","12"
"175","2011-04-22","0","0","0","12"
"175","2011-04-23","0","0","0","12"
"175","2011-04-24","0","0","0","12"
"175","2011-04-25","0","0","0","12"
"175","2011-04-26","0","0","0","12"
"175","2011-04-27","0","0","0","12"
"175","2011-04-28","0","0","0","12"
"175","2011-04-29","0","0","0","12"
"175","2011-04-30","0","0","0","12"
"175","2011-05-01","0","0","0","12"
"175","2011-05-02","0","0","0","12"
"175","2011-05-03","0","0","0","12"
"175","2011-05-04","0","0","0","12"
"175","2011-05-05","0","0","0","12"
"175","2011-05-06","0","0","0","12"
"175","2011-05-07","0","0","0","12"
"175","2011-05-08","0","0","0","12"
"175","2011-05-09","0","0","0","12"
"175","2011-05-10","0","0","0","12"
"175","2011-05-11","0","0","0","12"
"175","2011-05-12","0","0","0","12"
"175","2011-05-13","0","0","0","12"
"175","2011-05-14","0","0","0","12"
"175","2011-05-15","0","0","0","12"
"175","2011-05-16","0","0","0","12"
"175","2011-05-17","0","0","0","12"
"175","2011-05-18","0","0","0","12"
"175","2011-05-19","0","0","0","12"
"175","2011-05-20","0","0","0","12"
"175","2011-05-21","0","0","0","12"
"175","2011-05-22","0","0","0","12"
"175","2011-05-23","0","0","0","12"
"175","2011-05-24","0","0","0","12"
"175","2011-05-25","0","0","0","12"
"175","2011-05-26","0","0","0","12"
"175","2011-05-27","0","0","0","12"
"175","2011-05-28","0","0","0","12"
"175","2011-05-29","0","0","0","12"
"175","2011-05-30","0","0","0","12"
"175","2011-05-31","0","0","0","12"
"175","2011-06-01","0","0","0","12"
"175","2011-06-02","0","0","0","12"
"175","2011-06-03","0","0","0","12"
"175","2011-06-04","0","0","0","12"
"175","2011-06-05","0","0","0","12"
"175","2011-06-06","0","0","0","12"
"175","2011-06-07","0","0","0","12"
"175","2011-06-08","0","0","0","12"
"175","2011-06-09","0","0","0","12"
"175","2011-06-10","0","0","0","12"
"175","2011-06-11","0","0","0","12"
"175","2011-06-12","0","0","0","12"
"175","2011-06-13","0","0","0","12"
"175","2011-06-14","0","0","0","12"
"175","2011-06-15","0","0","0","12"
"175","2011-06-16","0","0","0","12"
"175","2011-06-17","0","0","0","12"
"175","2011-06-18","0.0525","0","0.21","12"
"175","2011-06-19","1.0775","0","2.91","12"
"175","2011-06-20","4.42167","0.88","8.01","12"
"175","2011-06-21","6.68917","2.91","10.42","12"
"175","2011-06-22","7.645","5.66","9.7","12"
"175","2011-06-23","7.58167","5.89","9.45","12"
"175","2011-06-24","7.67083","4.97","10.18","12"
"175","2011-06-25","7.70917","4.05","11.41","12"
"175","2011-06-26","9.41","5.89","12.94","12"
"175","2011-06-27","10.5875","7.3","13.71","12"
"175","2011-06-28","11.26083","8.25","14.22","12"
"175","2011-06-29","10.84667","8.97","12.42","12"
"175","2011-06-30","9.72","8.49","11.41","12"
"175","2011-07-01","8.62333","5.89","11.17","12"
"175","2011-07-02","7.8125","4.74","10.67","12"
"175","2011-07-03","7.75833","4.51","10.92","12"
"175","2011-07-04","8.43333","5.2","10.92","12"
"175","2011-07-05","9.22833","6.59","11.92","12"
"175","2011-07-06","9.26917","6.59","11.67","12"
"175","2011-07-07","9.79083","7.77","11.92","12"
"175","2011-07-08","10.38083","8.01","12.42","12"
"175","2011-07-09","11.21","8.97","13.19","12"
"175","2011-07-10","11.16583","8.73","13.19","12"
"175","2011-07-11","11.17417","8.25","13.45","12"
"175","2011-07-12","11.55167","8.73","14.22","12"
"175","2011-07-13","10.145","8.49","11.41","12"
"175","2011-07-14","8.3925","7.3","9.45","12"
"175","2011-07-15","8.58","6.59","11.17","12"
"175","2011-07-16","8.79583","5.66","11.67","12"
"175","2011-07-17","8.47","7.77","9.21","12"
"175","2011-07-18","7.24833","5.2","8.97","12"
"175","2011-07-19","6.69333","5.2","8.01","12"
"175","2011-07-20","5.625","4.51","7.06","12"
"175","2011-07-21","5.92","4.05","7.3","12"
"175","2011-07-22","6.9","4.51","8.73","12"
"175","2011-07-23","6.51333","5.89","7.3","12"
"175","2011-07-24","4.83583","4.28","5.66","12"
"175","2011-07-25","5.03917","2.91","7.54","12"
"175","2011-07-26","5.85","3.6","8.01","12"
"175","2011-07-27","6.69417","5.2","8.01","12"
"175","2011-07-28","6.715","5.66","9.21","10"
"175","2011-07-29","7.18583","5.66","8.49","12"
"175","2011-07-30","7.92083","6.12","9.7","12"
"175","2011-07-31","8.13583","6.36","9.45","12"
"175","2011-08-01","8.34333","5.89","10.42","12"
"175","2011-08-02","9.41167","7.06","11.92","12"
"175","2011-08-03","9.7","8.49","11.17","12"
"175","2011-08-04","9.9225","8.49","11.41","12"
"175","2011-08-05","10.28083","8.01","12.42","12"
"175","2011-08-06","9.88583","8.25","11.67","12"
"175","2011-08-07","9.72","8.73","11.41","12"
"175","2011-08-08","7.91833","6.36","9.7","12"
"175","2011-08-09","7.04833","5.43","8.49","12"
"175","2011-08-10","6.9175","4.97","9.21","12"
"175","2011-08-11","7.08","4.74","9.7","12"
"175","2011-08-12","7.98667","5.66","10.42","12"
"175","2011-08-13","8.5025","6.36","10.92","12"
"175","2011-08-14","8.83667","7.06","10.67","12"
"175","2011-08-15","9.45833","8.25","10.92","12"
"175","2011-08-16","9.18167","7.3","11.17","12"
"175","2011-08-17","9.28583","7.3","11.67","12"
"175","2011-08-18","10.34167","8.49","12.42","12"
"175","2011-08-19","10.82333","9.45","12.42","12"
"175","2011-08-20","10.41667","8.73","12.17","12"
"175","2011-08-21","10.035","8.01","12.17","12"
"175","2011-08-22","10.6275","8.73","12.68","12"
"175","2011-08-23","10.7275","8.73","12.68","12"
"175","2011-08-24","10.76667","9.21","12.68","12"
"175","2011-08-25","10.62167","8.97","12.42","12"
"175","2011-08-26","9.96333","8.73","11.41","12"
"175","2011-08-27","6.79","5.66","8.97","12"
"175","2011-08-28","6.0975","4.05","8.25","12"
"175","2011-08-29","6.66167","4.97","8.49","12"
"175","2011-08-30","6.60333","4.74","8.73","12"
"175","2011-08-31","6.60083","4.97","8.25","12"
"175","2011-09-01","8.19833","6.59","10.42","12"
"175","2011-09-02","8.87667","7.3","10.67","12"
"175","2011-09-03","8.91833","7.3","10.67","12"
"175","2011-09-04","9.17333","8.25","10.42","12"
"175","2011-09-05","8.17083","7.3","8.97","12"
"175","2011-09-06","6.17","4.51","7.54","12"
"175","2011-09-07","6.25083","4.74","7.77","12"
"175","2011-09-08","7.1675","5.43","8.73","12"
"175","2011-09-09","8.15417","7.06","9.45","12"
"175","2011-09-10","7.95417","6.82","9.21","12"
"175","2011-09-11","8.115","6.82","9.45","12"
"175","2011-09-12","7.87417","7.06","8.97","12"
"175","2011-09-13","6.42083","4.97","7.77","12"
"175","2011-09-14","6.61833","5.2","8.49","12"
"175","2011-09-15","5.605","4.51","6.59","12"
"175","2011-09-16","5.45333","4.05","6.59","12"
"175","2011-09-17","6.77167","5.66","7.77","12"
"175","2011-09-18","5.45083","4.05","6.59","12"
"175","2011-09-19","3.21583","2.91","3.82","12"
"175","2011-09-20","2.65","2.46","2.91","12"
"175","2011-09-21","2.42167","2.23","2.46","12"
"175","2011-09-22","2.8175","2","4.05","12"
"175","2011-09-23","3.1225","2","4.51","12"
"175","2011-09-24","4.05667","2.69","5.89","12"
"175","2011-09-25","5.4725","4.28","7.06","12"
"175","2011-09-26","5.20083","4.05","6.36","12"
"175","2011-09-27","4.56833","3.6","5.43","12"
"175","2011-09-28","4.22417","3.6","4.97","12"
"175","2011-09-29","4.13","3.37","5.43","12"
"175","2011-09-30","3.7475","2.91","4.28","12"
"175","2011-10-01","3.50083","2.91","4.05","12"
"175","2011-10-02","3.4625","2.91","4.05","12"
"175","2011-10-03","3.12333","2.46","3.6","12"
"175","2011-10-04","2.28667","2","2.91","12"
"175","2011-10-05","1.75833","1.55","2","12"
"175","2011-10-06","1.6675","1.1","2.69","12"
"175","2011-10-07","1.98583","1.78","2.46","12"
"175","2011-10-08","1.55083","1.33","1.78","12"
"175","2011-10-09","1.33","1.33","1.33","12"
"175","2011-10-10","1.78167","1.1","2.91","12"
"175","2011-10-11","1.55167","1.33","2","12"
"175","2011-10-12","0.99083","0.88","1.33","12"
"175","2011-10-13","0.715","0.66","0.88","12"
"175","2011-10-14","0.55","0.44","0.66","12"
"175","2011-10-15","0.19417","0","0.44","12"
"175","2011-10-16","-0.07667","-0.23","0","12"
"175","2011-10-17","-0.30333","-0.45","-0.23","12"
"175","2011-10-18","-0.67","-0.89","-0.45","12"
"175","2011-10-19","-0.4125","-0.89","0","12"
"175","2011-10-20","0","0","0","12"
"175","2011-10-21","-0.15333","-0.23","0","12"
"175","2011-10-22","-0.23","-0.23","-0.23","12"
"175","2011-10-23","-0.23","-0.23","-0.23","12"
"175","2011-10-24","-0.23","-0.23","-0.23","12"
"175","2011-10-25","-0.09583","-0.23","0","12"
"175","2011-10-26","-0.07667","-0.23","0","12"
"175","2011-10-27","-0.15333","-0.23","0","12"
"175","2011-10-28","0","0","0","12"
"175","2011-10-29","0","0","0","12"
"175","2011-10-30","0","0","0","12"
"175","2011-10-31","0","0","0","12"
"175","2011-11-01","-0.02","-0.12","0","12"
"175","2011-11-02","-0.09833","-0.23","0","12"
"175","2011-11-03","-0.05917","-0.23","0","12"
"175","2011-11-04","0","0","0","12"
"175","2011-11-05","0","0","0","12"
"175","2011-11-06","0","0","0","12"
"175","2011-11-07","0","0","0","12"
"175","2011-11-08","0","0","0","12"
"175","2011-11-09","0","0","0","12"
"175","2011-11-10","-0.0675","-0.23","0","12"
"175","2011-11-11","-0.395","-0.67","-0.23","12"
"175","2011-11-12","-1.275","-1.68","-0.78","12"
"175","2011-11-13","-2.40917","-2.79","-1.9","12"
"175","2011-11-14","-3.22417","-3.56","-2.9","12"
"175","2011-11-15","-4.18417","-4.56","-3.68","12"
"175","2011-11-16","-4.88083","-5.22","-4.67","12"
"175","2011-11-17","-5.6375","-6","-5.44","12"
"175","2011-11-18","-5.98167","-6.22","-5.67","12"
"175","2011-11-19","-5.37167","-6.22","-4.23","12"
"175","2011-11-20","-4.30333","-4.56","-4.23","12"
"175","2011-11-21","-3.91667","-5","-2.57","12"
"175","2011-11-22","-4.16583","-4.45","-3.79","12"
"175","2011-11-23","-4.945","-5.33","-4.56","12"
"175","2011-11-24","-5.45167","-5.78","-5.11","12"
"175","2011-11-25","-5.69417","-6","-5.33","12"
"175","2011-11-26","-5.54583","-6.22","-4.67","12"
"175","2011-11-27","-4.505","-5","-4.01","12"
"175","2011-11-28","-4.26583","-4.89","-3.56","12"
"175","2011-11-29","-3.7325","-4.01","-3.34","12"
"175","2011-11-30","-3.8525","-4.34","-3.34","12"
"175","2011-12-01","-3.90833","-4.67","-3.02","12"
"175","2011-12-02","-3.63083","-3.79","-3.34","12"
"175","2011-12-03","-2.69667","-3.45","-2.23","12"
"175","2011-12-04","-2.07417","-2.23","-1.9","12"
"175","2011-12-05","-1.675","-1.9","-1.56","12"
"175","2011-12-06","-1.7425","-1.79","-1.56","12"
"175","2011-12-07","-1.79","-1.79","-1.79","12"
"175","2011-12-08","-2.0375","-2.45","-1.79","12"
"175","2011-12-09","-2.27583","-2.45","-2.23","12"
"175","2011-12-10","-2.23","-2.23","-2.23","12"
"175","2011-12-11","-2.40417","-2.45","-2.23","12"
"175","2011-12-12","-2.4225","-2.45","-2.23","12"
"175","2011-12-13","-2.40417","-2.45","-2.23","12"
"175","2011-12-14","-2.21167","-2.45","-2.01","12"
"175","2011-12-15","-1.8725","-2.01","-1.79","12"
"175","2011-12-16","-1.6275","-1.79","-1.56","12"
"175","2011-12-17","-1.56","-1.56","-1.56","12"
"175","2011-12-18","-1.3675","-1.56","-1.34","12"
"175","2011-12-19","-1.3125","-1.34","-1.12","12"
"175","2011-12-20","-1.12","-1.12","-1.12","12"
"175","2011-12-21","-1.12","-1.12","-1.12","12"
"175","2011-12-22","-1.12","-1.12","-1.12","12"
"175","2011-12-23","-1.12","-1.12","-1.12","12"
"175","2011-12-24","-1.12","-1.12","-1.12","12"
"175","2011-12-25","-1.0825","-1.12","-0.89","12"
"175","2011-12-26","-0.95917","-1.12","-0.89","12"
"175","2011-12-27","-0.89","-0.89","-0.89","12"
"175","2011-12-28","-0.89","-0.89","-0.89","12"
"175","2011-12-29","-0.89","-0.89","-0.89","12"
"175","2011-12-30","-0.89","-0.89","-0.89","12"
"175","2011-12-31","-0.89","-0.89","-0.89","12"
"175","2012-01-01","-0.89","-0.89","-0.89","12"
"175","2012-01-02","-0.89","-0.89","-0.89","12"
"175","2012-01-03","-0.89","-0.89","-0.89","12"
"175","2012-01-04","-0.89","-0.89","-0.89","12"
"175","2012-01-05","-0.89","-0.89","-0.89","12"
"175","2012-01-06","-0.89","-0.89","-0.89","12"
"175","2012-01-07","-0.89","-0.89","-0.89","12"
"175","2012-01-08","-0.89","-0.89","-0.89","12"
"175","2012-01-09","-0.89","-0.89","-0.89","12"
"175","2012-01-10","-0.89","-0.89","-0.89","12"
"175","2012-01-11","-0.89","-0.89","-0.89","12"
"175","2012-01-12","-0.89","-0.89","-0.89","12"
"175","2012-01-13","-0.89","-0.89","-0.89","12"
"175","2012-01-14","-0.89","-0.89","-0.89","12"
"175","2012-01-15","-0.89","-0.89","-0.89","12"
"175","2012-01-16","-0.89","-0.89","-0.89","12"
"175","2012-01-17","-0.89","-0.89","-0.89","12"
"175","2012-01-18","-0.89","-0.89","-0.89","12"
"175","2012-01-19","-0.89","-0.89","-0.89","12"
"175","2012-01-20","-0.91","-1.01","-0.89","12"
"175","2012-01-21","-1.11083","-1.12","-1.01","12"
"175","2012-01-22","-1.12","-1.12","-1.12","12"
"175","2012-01-23","-1.12","-1.12","-1.12","12"
"175","2012-01-24","-1.12","-1.12","-1.12","12"
"175","2012-01-25","-1.12","-1.12","-1.12","12"
"175","2012-01-26","-1.12","-1.12","-1.12","12"
"175","2012-01-27","-1.12","-1.12","-1.12","12"
"175","2012-01-28","-0.9","-1.01","-0.89","12"
"175","2012-01-29","-0.89","-0.89","-0.89","12"
"175","2012-01-30","-0.89","-0.89","-0.89","12"
"175","2012-01-31","-0.89","-0.89","-0.89","12"
"175","2012-02-01","-0.89","-0.89","-0.89","12"
"175","2012-02-02","-0.89","-0.89","-0.89","12"
"175","2012-02-03","-0.89","-0.89","-0.89","12"
"175","2012-02-04","-0.89","-0.89","-0.89","12"
"175","2012-02-05","-0.89","-0.89","-0.89","12"
"175","2012-02-06","-0.89","-0.89","-0.89","12"
"175","2012-02-07","-0.91917","-1.12","-0.89","12"
"175","2012-02-08","-1.12","-1.12","-1.12","12"
"175","2012-02-09","-1.12","-1.12","-1.12","12"
"175","2012-02-10","-1.12","-1.12","-1.12","12"
"175","2012-02-11","-1.12","-1.12","-1.12","12"
"175","2012-02-12","-1.12","-1.12","-1.12","12"
"175","2012-02-13","-1.18417","-1.34","-1.12","12"
"175","2012-02-14","-1.34","-1.34","-1.34","12"
"175","2012-02-15","-1.34","-1.34","-1.34","12"
"175","2012-02-16","-1.34","-1.34","-1.34","12"
"175","2012-02-17","-1.3675","-1.56","-1.34","12"
"175","2012-02-18","-1.56","-1.56","-1.56","12"
"175","2012-02-19","-1.56","-1.56","-1.56","12"
"175","2012-02-20","-1.56","-1.56","-1.56","12"
"175","2012-02-21","-1.56","-1.56","-1.56","12"
"175","2012-02-22","-1.56","-1.56","-1.56","12"
"175","2012-02-23","-1.56","-1.56","-1.56","12"
"175","2012-02-24","-1.56","-1.56","-1.56","12"
"175","2012-02-25","-1.56","-1.56","-1.56","12"
"175","2012-02-26","-1.56","-1.56","-1.56","12"
"175","2012-02-27","-1.56","-1.56","-1.56","12"
"175","2012-02-28","-1.56","-1.56","-1.56","12"
"175","2012-02-29","-1.54167","-1.56","-1.45","12"
"175","2012-03-01","-1.38583","-1.56","-1.34","12"
"175","2012-03-02","-1.34","-1.34","-1.34","12"
"175","2012-03-03","-1.34","-1.34","-1.34","12"
"175","2012-03-04","-1.34","-1.34","-1.34","12"
"175","2012-03-05","-1.34","-1.34","-1.34","12"
"175","2012-03-06","-1.34","-1.34","-1.34","12"
"175","2012-03-07","-1.34","-1.34","-1.34","12"
"175","2012-03-08","-1.1475","-1.23","-1.12","12"
"175","2012-03-09","-1.12","-1.12","-1.12","12"
"175","2012-03-10","-1.12","-1.12","-1.12","12"
"175","2012-03-11","-1.12","-1.12","-1.12","12"
"175","2012-03-12","-1.12","-1.12","-1.12","12"
"175","2012-03-13","-1.12","-1.12","-1.12","12"
"175","2012-03-14","-1.12","-1.12","-1.12","12"
"175","2012-03-15","-1.12","-1.12","-1.12","12"
"175","2012-03-16","-1.12","-1.12","-1.12","12"
"175","2012-03-17","-1.12","-1.12","-1.12","12"
"175","2012-03-18","-1.12","-1.12","-1.12","12"
"175","2012-03-19","-1.12","-1.12","-1.12","12"
"175","2012-03-20","-1.12","-1.12","-1.12","12"
"175","2012-03-21","-1.12","-1.12","-1.12","12"
"175","2012-03-22","-1.12","-1.12","-1.12","12"
"175","2012-03-23","-1.12","-1.12","-1.12","12"
"175","2012-03-24","-1.10167","-1.12","-1.01","12"
"175","2012-03-25","-0.99833","-1.12","-0.89","12"
"175","2012-03-26","-0.89","-0.89","-0.89","12"
"175","2012-03-27","-0.89","-0.89","-0.89","12"
"175","2012-03-28","-0.89","-0.89","-0.89","12"
"175","2012-03-29","-0.89","-0.89","-0.89","12"
"175","2012-03-30","-0.89","-0.89","-0.89","12"
"175","2012-03-31","-0.89","-0.89","-0.89","12"
"175","2012-04-01","-0.89","-0.89","-0.89","12"
"175","2012-04-02","-0.89","-0.89","-0.89","12"
"175","2012-04-03","-0.89","-0.89","-0.89","12"
"175","2012-04-04","-0.89","-0.89","-0.89","12"
"175","2012-04-05","-0.89","-0.89","-0.89","12"
"175","2012-04-06","-0.89","-0.89","-0.89","12"
"175","2012-04-07","-0.74333","-0.89","-0.67","12"
"175","2012-04-08","-0.67","-0.67","-0.67","12"
"175","2012-04-09","-0.67","-0.67","-0.67","12"
"175","2012-04-10","-0.67","-0.67","-0.67","12"
"175","2012-04-11","-0.67","-0.67","-0.67","12"
"175","2012-04-12","-0.67","-0.67","-0.67","12"
"175","2012-04-13","-0.67","-0.67","-0.67","12"
"175","2012-04-14","-0.67","-0.67","-0.67","12"
"175","2012-04-15","-0.67","-0.67","-0.67","12"
"175","2012-04-16","-0.67","-0.67","-0.67","12"
"175","2012-04-17","-0.67","-0.67","-0.67","12"
"175","2012-04-18","-0.67","-0.67","-0.67","12"
"175","2012-04-19","-0.67","-0.67","-0.67","12"
"175","2012-04-20","-0.63333","-0.67","-0.45","12"
"175","2012-04-21","-0.45","-0.45","-0.45","12"
"175","2012-04-22","-0.45","-0.45","-0.45","12"
"175","2012-04-23","-0.45","-0.45","-0.45","12"
"175","2012-04-24","-0.45","-0.45","-0.45","12"
"175","2012-04-25","-0.45","-0.45","-0.45","12"
"175","2012-04-26","-0.45","-0.45","-0.45","12"
"175","2012-04-27","-0.45","-0.45","-0.45","12"
"175","2012-04-28","-0.45","-0.45","-0.45","12"
"175","2012-04-29","-0.45","-0.45","-0.45","12"
"175","2012-04-30","-0.285","-0.45","-0.23","12"
"175","2012-05-01","-0.23","-0.23","-0.23","12"
"175","2012-05-02","-0.23","-0.23","-0.23","12"
"175","2012-05-03","-0.23","-0.23","-0.23","12"
"175","2012-05-04","-0.23","-0.23","-0.23","12"
"175","2012-05-05","-0.23","-0.23","-0.23","12"
"175","2012-05-06","-0.23","-0.23","-0.23","12"
"175","2012-05-07","-0.23","-0.23","-0.23","12"
"175","2012-05-08","-0.23","-0.23","-0.23","12"
"175","2012-05-09","-0.0575","-0.23","0","12"
"175","2012-05-10","0","0","0","12"
"175","2012-05-11","0","0","0","12"
"175","2012-05-12","0","0","0","12"
"175","2012-05-13","0","0","0","12"
"175","2012-05-14","0","0","0","12"
"175","2012-05-15","0","0","0","12"
"175","2012-05-16","0","0","0","12"
"175","2012-05-17","0","0","0","12"
"175","2012-05-18","0","0","0","12"
"175","2012-05-19","0","0","0","12"
"175","2012-05-20","0","0","0","12"
"175","2012-05-21","0","0","0","12"
"175","2012-05-22","0","0","0","12"
"175","2012-05-23","0","0","0","12"
"175","2012-05-24","0","0","0","12"
"175","2012-05-25","0","0","0","12"
"175","2012-05-26","0","0","0","12"
"175","2012-05-27","0","0","0","12"
"175","2012-05-28","0","0","0","12"
"175","2012-05-29","0","0","0","12"
"175","2012-05-30","0","0","0","12"
"175","2012-05-31","0","0","0","12"
"175","2012-06-01","0","0","0","12"
"175","2012-06-02","0","0","0","12"
"175","2012-06-03","0","0","0","12"
"175","2012-06-04","0","0","0","12"
"175","2012-06-05","0","0","0","12"
"175","2012-06-06","0","0","0","12"
"175","2012-06-07","0","0","0","12"
"175","2012-06-08","0","0","0","12"
"175","2012-06-09","0","0","0","12"
"175","2012-06-10","0","0","0","12"
"175","2012-06-11","0","0","0","12"
"175","2012-06-12","0","0","0","12"
"175","2012-06-13","0","0","0","12"
"175","2012-06-14","0","0","0","12"
"175","2012-06-15","0","0","0","12"
"175","2012-06-16","0","0","0","12"
"175","2012-06-17","0","0","0","12"
"175","2012-06-18","0","0","0","12"
"175","2012-06-19","0","0","0","12"
"175","2012-06-20","0","0","0","12"
"175","2012-06-21","0","0","0","12"
"175","2012-06-22","0","0","0","12"
"175","2012-06-23","0","0","0","12"
"175","2012-06-24","0","0","0","12"
"175","2012-06-25","0.0525","0","0.21","12"
"175","2012-06-26","0.56417","0.21","1.1","12"
"175","2012-06-27","3.77083","0.44","7.54","12"
"175","2012-06-28","6.71417","2.91","10.42","12"
"175","2012-06-29","8.6375","5.43","11.92","12"
"175","2012-06-30","9.04667","6.36","11.67","12"
"175","2012-07-01","8.53583","7.06","10.42","12"
"175","2012-07-02","7.42083","6.36","8.73","12"
"175","2012-07-03","7.15333","4.97","8.97","12"
"175","2012-07-04","7.84833","5.2","10.18","12"
"175","2012-07-05","7.86583","5.43","10.18","12"
"175","2012-07-06","7.56083","6.12","8.97","12"
"175","2012-07-07","8.2175","4.97","11.17","12"
"175","2012-07-08","9.1775","6.59","12.42","12"
"175","2012-07-09","9.50833","6.82","12.42","12"
"175","2012-07-10","9.30167","6.82","11.41","12"
"175","2012-07-11","9.60167","6.59","12.68","12"
"175","2012-07-12","9.36583","7.06","11.92","12"
"175","2012-07-13","8.63583","6.82","10.67","12"
"175","2012-07-14","8.87833","7.3","11.17","12"
"175","2012-07-15","7.66","6.12","9.45","12"
"175","2012-07-16","7.02417","4.28","9.94","12"
"175","2012-07-17","7.44","4.74","10.42","12"
"175","2012-07-18","8.2925","5.43","11.41","12"
"175","2012-07-19","8.75667","6.82","10.42","12"
"175","2012-07-20","9.49","6.82","11.92","12"
"175","2012-07-21","8.3125","7.3","9.21","12"
"175","2012-07-22","7.2075","5.43","9.21","12"
"175","2012-07-23","7.15083","4.05","10.42","12"
"175","2012-07-24","8.74417","6.36","10.92","12"
"175","2012-07-25","9.7125","7.3","12.17","12"
"175","2012-07-26","10.2275","7.54","12.94","12"
"175","2012-07-27","10.94583","8.49","13.45","12"
"175","2012-07-28","10.43167","9.45","11.67","12"
"175","2012-07-29","10.05083","8.49","11.92","12"
"175","2012-07-30","9.3875","7.06","11.67","12"
"175","2012-07-31","9.2475","6.59","11.92","12"
"175","2012-08-01","9.9","7.3","12.42","12"
"175","2012-08-02","11.07","8.49","13.71","12"
"175","2012-08-03","10.9475","9.45","12.42","12"
"175","2012-08-04","10.16083","7.77","12.68","12"
"175","2012-08-05","9.9425","8.73","11.41","12"
"175","2012-08-06","9.535","8.49","10.67","12"
"175","2012-08-07","8.98667","6.12","11.17","12"
"175","2012-08-08","9.26833","6.82","11.92","12"
"175","2012-08-09","9.22667","6.82","11.92","12"
"175","2012-08-10","9.06083","7.06","11.17","12"
"175","2012-08-11","8.64","6.59","10.92","12"
"175","2012-08-12","8.705","6.36","11.67","12"
"175","2012-08-13","9.26083","7.3","10.92","12"
"175","2012-08-14","9.4425","7.54","11.41","12"
"175","2012-08-15","9.92083","7.54","12.42","12"
"175","2012-08-16","10.53917","9.21","12.17","12"
"175","2012-08-17","9.76833","7.77","12.17","12"
"175","2012-08-18","10.26083","8.25","12.68","12"
"175","2012-08-19","10.4625","8.49","12.68","12"
"175","2012-08-20","11.20333","9.45","12.94","12"
"175","2012-08-21","11.495","9.7","13.71","12"
"175","2012-08-22","11.28417","9.7","13.19","12"
"175","2012-08-23","10.92833","9.21","12.68","12"
"175","2012-08-24","10.28417","9.45","10.92","12"
"175","2012-08-25","10.49333","9.45","11.92","12"
"175","2012-08-26","8.5925","7.06","9.7","12"
"175","2012-08-27","6.72417","4.51","8.97","12"
"175","2012-08-28","7.685","5.89","9.7","12"
"175","2012-08-29","8.08083","6.36","10.42","12"
"175","2012-08-30","8.0325","7.3","8.97","12"
"175","2012-08-31","5.31917","4.28","7.3","12"
"175","2012-09-01","3.61583","3.14","4.05","12"
"175","2012-09-02","3.73083","2.91","5.2","12"
"175","2012-09-03","5.135","3.14","7.3","12"
"175","2012-09-04","6.81917","5.2","8.97","12"
"175","2012-09-05","6.8325","5.2","8.25","12"
"175","2012-09-06","6.95167","5.43","8.49","12"
"175","2012-09-07","6.46083","4.97","7.77","12"
"175","2012-09-08","6.4825","4.97","8.01","12"
"175","2012-09-09","7.7425","5.89","9.94","12"
"175","2012-09-10","7.66","5.89","9.45","12"
"175","2012-09-11","7.59917","6.12","9.21","12"
"175","2012-09-12","5.9775","4.51","7.77","12"
"175","2012-09-13","3.86083","3.37","4.28","12"
"175","2012-09-14","2.64917","2.46","3.14","12"
"175","2012-09-15","2.64667","2","3.82","12"
"175","2012-09-16","3.46583","2.23","4.97","12"
"175","2012-09-17","4.38167","2.91","6.36","12"
"175","2012-09-18","4.725","2.91","6.59","12"
"175","2012-09-19","5.06583","4.28","5.43","12"
"175","2012-09-20","2.195","1.55","3.82","12"
"175","2012-09-21","1.81833","1.33","3.37","12"
"175","2012-09-22","4.47333","3.6","5.66","12"
"175","2012-09-23","4.66583","3.6","6.12","12"
"175","2012-09-24","4.93167","4.28","6.12","12"
"175","2012-09-25","3.90333","2.69","5.43","12"
"175","2012-09-26","4.36","3.37","5.66","12"
"175","2012-09-27","3.21583","2.46","4.28","12"
"175","2012-09-28","1.59083","1.33","2.23","12"
"175","2012-09-29","3.54583","1.33","5.89","12"
"175","2012-09-30","4.8375","3.82","6.59","12"
"175","2012-10-01","3.90167","2.91","5.2","12"
"175","2012-10-02","2.83833","2.46","3.37","12"
"175","2012-10-03","1.7025","1.33","2.23","12"
"175","2012-10-04","2.44167","1.33","4.05","12"
"175","2012-10-05","2.23167","1.78","2.69","12"
"175","2012-10-06","1.51417","1.1","2","12"
"175","2012-10-07","3.73333","2.23","5.43","12"
"175","2012-10-08","3.94083","2.69","5.2","12"
"175","2012-10-09","4.87417","4.05","6.12","12"
"175","2012-10-10","4.51083","3.6","5.43","12"
"175","2012-10-11","3.57917","2.46","4.74","12"
"175","2012-10-12","3.505","3.14","4.51","10"
"175","2012-10-13","1.34833","0.88","2.69","12"
"175","2012-10-14","0.495","0.44","0.66","12"
"175","2012-10-15","0.44","0.44","0.44","12"
"175","2012-10-16","0.44","0.44","0.44","12"
"175","2012-10-17","0.44","0.44","0.44","12"
"175","2012-10-18","0.45833","0.44","0.66","12"
"175","2012-10-19","0.78833","0.44","1.1","12"
"175","2012-10-20","0.91833","0.66","1.33","12"
"175","2012-10-21","2.025","1.1","3.14","12"
"175","2012-10-22","3.02917","2.69","3.6","12"
"175","2012-10-23","2.59333","2.46","2.91","12"
"175","2012-10-24","1.77833","1.33","2.46","12"
"175","2012-10-25","1.01","0.88","1.33","12"
"175","2012-10-26","1.27417","0.66","2.23","12"
"175","2012-10-27","1.2325","1.1","1.55","12"
"175","2012-10-28","0.93077","0.88","1.1","13"
"175","2012-10-29","0.67833","0.66","0.88","12"
"175","2012-10-30","0.56833","0.44","0.66","12"
"175","2012-10-31","0.44","0.44","0.44","12"
"175","2012-11-01","0.44","0.44","0.44","12"
"175","2012-11-02","0.44","0.44","0.44","12"
"175","2012-11-03","0.44","0.44","0.44","12"
"175","2012-11-04","0.44","0.44","0.44","12"
"175","2012-11-05","0.44","0.44","0.44","12"
"175","2012-11-06","0.44","0.44","0.44","12"
"175","2012-11-07","0.44","0.44","0.44","12"
"175","2012-11-08","0.44","0.44","0.44","12"
"175","2012-11-09","0.44","0.44","0.44","12"
"175","2012-11-10","0.44","0.44","0.44","12"
"175","2012-11-11","0.44","0.44","0.44","12"
"175","2012-11-12","0.44","0.44","0.44","12"
"175","2012-11-13","0.44","0.44","0.44","12"
"175","2012-11-14","0.44","0.44","0.44","12"
"175","2012-11-15","0.44","0.44","0.44","12"
"175","2012-11-16","0.44","0.44","0.44","12"
"175","2012-11-17","0.44","0.44","0.44","12"
"175","2012-11-18","0.44","0.44","0.44","12"
"175","2012-11-19","0.44","0.44","0.44","12"
"175","2012-11-20","0.44","0.44","0.44","12"
"175","2012-11-21","0.44","0.44","0.44","12"
"175","2012-11-22","0.40167","0.21","0.44","12"
"175","2012-11-23","0.40167","0.21","0.44","12"
"175","2012-11-24","0.40167","0.21","0.44","12"
"175","2012-11-25","0.24833","0.21","0.44","12"
"175","2012-11-26","0.22917","0.21","0.44","12"
"175","2012-11-27","0.21","0.21","0.21","12"
"175","2012-11-28","0.21","0.21","0.21","12"
"175","2012-11-29","0.21","0.21","0.21","12"
"175","2012-11-30","0.21","0.21","0.21","12"
"175","2012-12-01","0.21","0.21","0.21","12"
"175","2012-12-02","0.21","0.21","0.21","12"
"175","2012-12-03","0.21","0.21","0.21","12"
"175","2012-12-04","0.21","0.21","0.21","12"
"175","2012-12-05","0.21","0.21","0.21","12"
"175","2012-12-06","0.21","0.21","0.21","12"
"175","2012-12-07","0.21","0.21","0.21","12"
"175","2012-12-08","0.21","0.21","0.21","12"
"175","2012-12-09","0.21","0.21","0.21","12"
"175","2012-12-10","0.21","0.21","0.21","12"
"175","2012-12-11","0.14","0","0.21","12"
"175","2012-12-12","0.0525","0","0.21","12"
"175","2012-12-13","0","0","0","12"
"175","2012-12-14","0","0","0","12"
"175","2012-12-15","0","0","0","12"
"175","2012-12-16","0","0","0","12"
"175","2012-12-17","0","0","0","12"
"175","2012-12-18","0","0","0","12"
"175","2012-12-19","0","0","0","12"
"175","2012-12-20","0","0","0","12"
"175","2012-12-21","0","0","0","12"
"175","2012-12-22","0","0","0","12"
"175","2012-12-23","0","0","0","12"
"175","2012-12-24","0","0","0","12"
"175","2012-12-25","0","0","0","12"
"175","2012-12-26","0","0","0","12"
"175","2012-12-27","0","0","0","12"
"175","2012-12-28","0","0","0","12"
"175","2012-12-29","0","0","0","12"
"175","2012-12-30","0","0","0","12"
"175","2012-12-31","0","0","0","12"
"175","2013-01-01","0","0","0","12"
"175","2013-01-02","0","0","0","12"
"175","2013-01-03","0","0","0","12"
"175","2013-01-04","0","0","0","12"
"175","2013-01-05","0","0","0","12"
"175","2013-01-06","0","0","0","12"
"175","2013-01-07","0","0","0","12"
"175","2013-01-08","0","0","0","12"
"175","2013-01-09","0","0","0","12"
"175","2013-01-10","0","0","0","12"
"175","2013-01-11","0","0","0","12"
"175","2013-01-12","0","0","0","12"
"175","2013-01-13","0","0","0","12"
"175","2013-01-14","0","0","0","12"
"175","2013-01-15","0","0","0","12"
"175","2013-01-16","0","0","0","12"
"175","2013-01-17","0","0","0","12"
"175","2013-01-18","0","0","0","12"
"175","2013-01-19","0","0","0","12"
"175","2013-01-20","0","0","0","12"
"175","2013-01-21","0","0","0","12"
"175","2013-01-22","0","0","0","12"
"175","2013-01-23","0","0","0","12"
"175","2013-01-24","0","0","0","12"
"175","2013-01-25","0","0","0","12"
"175","2013-01-26","0","0","0","12"
"175","2013-01-27","0","0","0","12"
"175","2013-01-28","0","0","0","12"
"175","2013-01-29","0","0","0","12"
"175","2013-01-30","0","0","0","12"
"175","2013-01-31","0","0","0","12"
"175","2013-02-01","0","0","0","12"
"175","2013-02-02","0","0","0","12"
"175","2013-02-03","0","0","0","12"
"175","2013-02-04","0","0","0","12"
"175","2013-02-05","0","0","0","12"
"175","2013-02-06","0","0","0","12"
"175","2013-02-07","0","0","0","12"
"175","2013-02-08","0","0","0","12"
"175","2013-02-09","0","0","0","12"
"175","2013-02-10","0","0","0","12"
"175","2013-02-11","0","0","0","12"
"175","2013-02-12","0","0","0","12"
"175","2013-02-13","0","0","0","12"
"175","2013-02-14","0","0","0","12"
"175","2013-02-15","0","0","0","12"
"175","2013-02-16","0","0","0","12"
"175","2013-02-17","0","0","0","12"
"175","2013-02-18","0","0","0","12"
"175","2013-02-19","0","0","0","12"
"175","2013-02-20","0","0","0","12"
"175","2013-02-21","0","0","0","12"
"175","2013-02-22","0","0","0","12"
"175","2013-02-23","0","0","0","12"
"175","2013-02-24","0","0","0","12"
"175","2013-02-25","0","0","0","12"
"175","2013-02-26","0","0","0","12"
"175","2013-02-27","0","0","0","12"
"175","2013-02-28","0","0","0","12"
"175","2013-03-01","0","0","0","12"
"175","2013-03-02","0","0","0","12"
"175","2013-03-03","0","0","0","12"
"175","2013-03-04","0","0","0","12"
"175","2013-03-05","0","0","0","12"
"175","2013-03-06","0","0","0","12"
"175","2013-03-07","0","0","0","12"
"175","2013-03-08","0","0","0","12"
"175","2013-03-09","0","0","0","12"
"175","2013-03-10","0","0","0","12"
"175","2013-03-11","0","0","0","12"
"175","2013-03-12","0","0","0","12"
"175","2013-03-13","0","0","0","12"
"175","2013-03-14","0","0","0","12"
"175","2013-03-15","0","0","0","12"
"175","2013-03-16","0","0","0","12"
"175","2013-03-17","0","0","0","12"
"175","2013-03-18","0","0","0","12"
"175","2013-03-19","0","0","0","12"
"175","2013-03-20","0","0","0","12"
"175","2013-03-21","0","0","0","12"
"175","2013-03-22","0","0","0","12"
"175","2013-03-23","0","0","0","12"
"175","2013-03-24","0","0","0","12"
"175","2013-03-25","0","0","0","12"
"175","2013-03-26","0","0","0","12"
"175","2013-03-27","0","0","0","12"
"175","2013-03-28","0","0","0","12"
"175","2013-03-29","0","0","0","12"
"175","2013-03-30","0","0","0","12"
"175","2013-03-31","0","0","0","11"
"175","2013-04-01","0","0","0","12"
"175","2013-04-02","0","0","0","12"
"175","2013-04-03","0","0","0","12"
"175","2013-04-04","0","0","0","12"
"175","2013-04-05","0","0","0","12"
"175","2013-04-06","0","0","0","12"
"175","2013-04-07","0","0","0","12"
"175","2013-04-08","0","0","0","12"
"175","2013-04-09","0","0","0","12"
"175","2013-04-10","0","0","0","12"
"175","2013-04-11","0","0","0","12"
"175","2013-04-12","0","0","0","12"
"175","2013-04-13","-0.09583","-0.23","0","12"
"175","2013-04-14","-0.0575","-0.23","0","12"
"175","2013-04-15","-0.09583","-0.23","0","12"
"175","2013-04-16","-0.0575","-0.23","0","12"
"175","2013-04-17","-0.09583","-0.23","0","12"
"175","2013-04-18","-0.13417","-0.23","0","12"
"175","2013-04-19","-0.1725","-0.23","0","12"
"175","2013-04-20","-0.15333","-0.23","0","12"
"175","2013-04-21","-0.13417","-0.23","0","12"
"175","2013-04-22","-0.1725","-0.23","0","12"
"175","2013-04-23","-0.07667","-0.23","0","12"
"175","2013-04-24","-0.115","-0.23","0","12"
"175","2013-04-25","-0.09583","-0.23","0","12"
"175","2013-04-26","-0.09583","-0.23","0","12"
"175","2013-04-27","-0.03833","-0.23","0","12"
"175","2013-04-28","0","0","0","12"
"175","2013-04-29","0","0","0","12"
"175","2013-04-30","0","0","0","12"
"175","2013-05-01","0","0","0","12"
"175","2013-05-02","0","0","0","12"
"175","2013-05-03","0","0","0","12"
"175","2013-05-04","0","0","0","12"
"175","2013-05-05","0","0","0","12"
"175","2013-05-06","0","0","0","12"
"175","2013-05-07","0","0","0","12"
"175","2013-05-08","0","0","0","12"
"175","2013-05-09","0","0","0","12"
"175","2013-05-10","0","0","0","12"
"175","2013-05-11","0","0","0","12"
"175","2013-05-12","0","0","0","12"
"175","2013-05-13","0","0","0","12"
"175","2013-05-14","0","0","0","12"
"175","2013-05-15","0","0","0","12"
"175","2013-05-16","0","0","0","12"
"175","2013-05-17","0","0","0","12"
"175","2013-05-18","0","0","0","12"
"175","2013-05-19","0","0","0","12"
"175","2013-05-20","0","0","0","12"
"175","2013-05-21","0","0","0","12"
"175","2013-05-22","0","0","0","12"
"175","2013-05-23","0","0","0","12"
"175","2013-05-24","0","0","0","12"
"175","2013-05-25","0","0","0","12"
"175","2013-05-26","0","0","0","12"
"175","2013-05-27","0","0","0","12"
"175","2013-05-28","0","0","0","12"
"175","2013-05-29","0","0","0","12"
"175","2013-05-30","0","0","0","12"
"175","2013-05-31","0","0","0","12"
"175","2013-06-01","0","0","0","12"
"175","2013-06-02","0","0","0","12"
"175","2013-06-03","0","0","0","12"
"175","2013-06-04","0","0","0","12"
"175","2013-06-05","0","0","0","12"
"175","2013-06-06","0","0","0","12"
"175","2013-06-07","0","0","0","12"
"175","2013-06-08","0","0","0","12"
"175","2013-06-09","0","0","0","12"
"175","2013-06-10","0","0","0","12"
"175","2013-06-11","0","0","0","12"
"175","2013-06-12","0","0","0","12"
"175","2013-06-13","0","0","0","12"
"175","2013-06-14","0","0","0","12"
"175","2013-06-15","0","0","0","12"
"175","2013-06-16","0","0","0","12"
"175","2013-06-17","0","0","0","12"
"175","2013-06-18","0","0","0","12"
"175","2013-06-19","0","0","0","12"
"175","2013-06-20","0","0","0","12"
"175","2013-06-21","0","0","0","12"
"175","2013-06-22","0","0","0","12"
"175","2013-06-23","0","0","0","12"
"175","2013-06-24","0","0","0","12"
"175","2013-06-25","0","0","0","12"
"175","2013-06-26","0","0","0","12"
"175","2013-06-27","0","0","0","12"
"175","2013-06-28","0","0","0","12"
"175","2013-06-29","0","0","0","12"
"175","2013-06-30","0","0","0","12"
"175","2013-07-01","0","0","0","12"
"175","2013-07-02","0","0","0","12"
"175","2013-07-03","0","0","0","12"
"175","2013-07-04","0","0","0","12"
"175","2013-07-05","0","0","0","12"
"175","2013-07-06","0","0","0","12"
"175","2013-07-07","0","0","0","12"
"175","2013-07-08","0","0","0","12"
"175","2013-07-09","0","0","0","12"
"175","2013-07-10","0","0","0","12"
"175","2013-07-11","0","0","0","12"
"175","2013-07-12","0","0","0","12"
"175","2013-07-13","0.0175","0","0.21","12"
"175","2013-07-14","2.77833","0.21","5.89","12"
"175","2013-07-15","6.27583","2.91","9.7","12"
"175","2013-07-16","8.125","4.74","11.41","12"
"175","2013-07-17","9.30167","7.54","11.17","12"
"175","2013-07-18","8.175","6.59","9.7","12"
"175","2013-07-19","8.60333","5.89","10.67","12"
"175","2013-07-20","9.08167","6.59","10.92","12"
"175","2013-07-21","9.63917","6.82","12.17","12"
"175","2013-07-22","10.40833","8.01","12.94","12"
"175","2013-07-23","10.22333","7.54","12.68","12"
"175","2013-07-24","10.3375","8.73","12.42","12"
"175","2013-07-25","10.07083","8.25","11.92","12"
"175","2013-07-26","10.80167","8.25","13.45","12"
"175","2013-07-27","11.6725","9.21","14.48","12"
"175","2013-07-28","11.95","10.42","13.96","12"
"175","2013-07-29","9.2975","8.01","11.17","12"
"175","2013-07-30","8.53917","6.82","10.67","12"
"175","2013-07-31","9.19083","6.59","12.17","12"
"175","2013-08-01","9.95917","7.54","12.68","12"
"175","2013-08-02","10.9625","8.73","13.45","12"
"175","2013-08-03","11.39333","9.45","13.45","12"
"175","2013-08-04","11.58417","9.45","13.96","12"
"175","2013-08-05","11.77","9.7","13.96","12"
"175","2013-08-06","11.72","9.94","13.45","12"
"175","2013-08-07","10.79833","9.94","11.92","12"
"175","2013-08-08","9.94167","8.73","11.17","12"
"175","2013-08-09","8.97167","8.25","9.7","12"
"175","2013-08-10","7.725","5.43","9.7","12"
"175","2013-08-11","8.1225","5.89","10.42","12"
"175","2013-08-12","8.58167","6.36","10.92","12"
"175","2013-08-13","9.04167","7.06","11.41","12"
"175","2013-08-14","8.67417","7.06","9.94","12"
"175","2013-08-15","8.01917","6.12","9.7","12"
"175","2013-08-16","8.45833","6.59","10.42","12"
"175","2013-08-17","8.815","7.3","10.42","12"
"175","2013-08-18","9.48833","7.54","11.92","12"
"175","2013-08-19","9.55667","8.73","10.92","12"
"175","2013-08-20","8.13417","6.59","9.45","12"
"175","2013-08-21","7.17333","5.2","9.45","12"
"175","2013-08-22","7.74333","5.89","9.7","12"
"175","2013-08-23","8.75583","7.06","10.42","12"
"175","2013-08-24","8.01333","6.82","9.21","12"
"175","2013-08-25","6.6325","5.66","7.3","12"
"175","2013-08-26","6.5425","4.51","8.25","12"
"175","2013-08-27","6.43917","4.97","7.77","12"
"175","2013-08-28","6.36417","4.97","8.01","12"
"175","2013-08-29","6.2125","4.51","7.77","12"
"175","2013-08-30","6.42417","4.74","8.01","12"
"175","2013-08-31","6.6175","5.2","8.01","12"
"175","2013-09-01","6.5775","5.2","7.77","12"
"175","2013-09-02","6.22667","4.97","7.54","12"
"175","2013-09-03","6.24917","4.74","8.01","12"
"175","2013-09-04","7.03167","5.66","8.73","12"
"175","2013-09-05","7.65917","6.12","9.21","12"
"175","2013-09-06","7.93667","6.36","9.45","12"
"175","2013-09-07","8.61417","7.3","10.18","12"
"175","2013-09-08","8.37167","7.3","9.45","12"
"175","2013-09-09","6.965","6.12","7.54","12"
"175","2013-09-10","5.79917","4.74","7.06","12"
"175","2013-09-11","4.77833","3.82","5.89","12"
"175","2013-09-12","4.37917","3.14","5.66","12"
"175","2013-09-13","3.00917","2.23","4.05","12"
"175","2013-09-14","4.2325","2.46","6.59","12"
"175","2013-09-15","5.21917","4.74","5.66","12"
"175","2013-09-16","4.83583","3.82","5.66","12"
"175","2013-09-17","3.31083","2.91","4.28","12"
"175","2013-09-18","3.885","2.69","5.43","12"
"175","2013-09-19","3.97667","3.14","4.74","12"
"175","2013-09-20","2.07917","1.55","2.91","12"
"175","2013-09-21","1.59","1.1","2.23","12"
"175","2013-09-22","2.06333","1.33","3.37","12"
"175","2013-09-23","1.89167","1.33","2.46","12"
"175","2013-09-24","2.1375","1.33","2.93","12"
"175","2013-09-25","2.2875","1.6","3.22","12"
"175","2013-09-26","4.45417","3.01","6.21","12"
"175","2013-09-27","5.22833","4.24","6.4","12"
"175","2013-09-28","5.16083","3.92","6.48","12"
"175","2013-09-29","5.78917","4.72","7.12","12"
"175","2013-09-30","5.79083","4.76","6.93","12"
"175","2013-10-01","5.73167","4.9","6.75","12"
"175","2013-10-02","4.67333","3.72","5.58","12"
"175","2013-10-03","5.33083","4.32","6.83","12"
"175","2013-10-04","6.4875","5.44","7.94","12"
"175","2013-10-05","6.32667","5.6","6.91","12"
"175","2013-10-06","5.65","4.4","6.71","12"
"175","2013-10-07","4.58333","3.66","5.62","12"
"175","2013-10-08","4.285","3.46","5.5","12"
"175","2013-10-09","4.69","4.08","5.64","12"
"175","2013-10-10","3.43083","2.93","4.04","12"
"175","2013-10-11","2.44167","2.13","2.83","12"
"175","2013-10-12","1.8975","1.74","2.09","12"
"175","2013-10-13","1.56667","1.45","1.7","12"
"175","2013-10-14","1.37","1.31","1.43","12"
"175","2013-10-15","1.24","1.2","1.29","12"
"175","2013-10-16","1.14333","1.1","1.18","12"
"175","2013-10-17","1.05","1.02","1.1","12"
"175","2013-10-18","0.94417","0.91","1","12"
"175","2013-10-19","0.91","0.91","0.91","12"
"175","2013-10-20","0.86667","0.83","0.91","12"
"175","2013-10-21","0.855","0.83","0.87","12"
"175","2013-10-22","0.9","0.87","0.93","12"
"175","2013-10-23","2.28667","0.98","3.72","12"
"175","2013-10-24","1.37167","0.93","2.3","12"
"175","2013-10-25","1.00333","0.71","1.51","12"
"175","2013-10-26","1.87583","1.2","2.77","12"
"175","2013-10-27","3.1525","2.52","4.18","12"
"175","2013-10-28","2.1975","1.68","2.83","12"
"175","2013-10-29","1.61083","1.41","1.8","12"
"175","2013-10-30","1.24917","1.1","1.39","12"
"175","2013-10-31","0.79","0.66","1.02","12"
"175","2013-11-01","0.53333","0.48","0.64","12"
"175","2013-11-02","0.5825","0.5","0.71","12"
"175","2013-11-03","0.67667","0.66","0.68","12"
"175","2013-11-04","0.68","0.68","0.68","12"
"175","2013-11-05","0.67","0.66","0.68","12"
"175","2013-11-06","0.68833","0.68","0.7","12"
"175","2013-11-07","0.60833","0.56","0.68","12"
"175","2013-11-08","0.55667","0.54","0.56","12"
"175","2013-11-09","0.56","0.56","0.56","12"
"175","2013-11-10","0.52","0.48","0.56","12"
"175","2013-11-11","0.4425","0.39","0.48","12"
"175","2013-11-12","0.36667","0.35","0.39","12"
"175","2013-11-13","0.32","0.31","0.35","12"
"175","2013-11-14","0.31333","0.31","0.33","12"
"175","2013-11-15","0.295","0.29","0.31","12"
"175","2013-11-16","0.27667","0.27","0.29","12"
"175","2013-11-17","0.27","0.27","0.27","12"
"175","2013-11-18","0.26","0.25","0.27","12"
"175","2013-11-19","0.25833","0.25","0.27","12"
"175","2013-11-20","0.26167","0.25","0.27","12"
"175","2013-11-21","0.265","0.25","0.27","12"
"175","2013-11-22","0.26667","0.25","0.27","12"
"175","2013-11-23","0.245","0.23","0.25","12"
"175","2013-11-24","0.22583","0.22","0.23","12"
"175","2013-11-25","0.21667","0.2","0.22","12"
"175","2013-11-26","0.20167","0.2","0.22","12"
"175","2013-11-27","0.17833","0.16","0.2","12"
"175","2013-11-28","0.155","0.14","0.16","12"
"175","2013-11-29","0.13333","0.12","0.14","12"
"175","2013-11-30","0.12","0.1","0.14","12"
"175","2013-12-01","0.12","0.12","0.12","12"
"175","2013-12-02","0.105","0.1","0.12","12"
"175","2013-12-03","0.1","0.1","0.1","12"
"175","2013-12-04","0.09667","0.08","0.1","12"
"175","2013-12-05","0.08667","0.08","0.1","12"
"175","2013-12-06","0.08","0.08","0.08","12"
"175","2013-12-07","0.08","0.08","0.08","12"
"175","2013-12-08","0.06833","0.06","0.08","12"
"175","2013-12-09","0.06","0.06","0.06","12"
"175","2013-12-10","0.055","0.04","0.06","12"
"175","2013-12-11","0.045","0.04","0.06","12"
"175","2013-12-12","0.04","0.04","0.04","12"
"175","2013-12-13","0.04","0.04","0.04","12"
"175","2013-12-14","0.02667","0.02","0.04","12"
"175","2013-12-15","0.02","0.02","0.02","12"
"175","2013-12-16","0.00833","0","0.02","12"
"175","2013-12-17","0.00167","0","0.02","12"
"175","2013-12-18","0","0","0","12"
"175","2013-12-19","-0.005","-0.01","0","12"
"175","2013-12-20","-0.00667","-0.01","0","12"
"175","2013-12-21","-0.00667","-0.01","0","12"
"175","2013-12-22","-0.00667","-0.01","0","12"
"175","2013-12-23","-0.00417","-0.01","0","12"
"175","2013-12-24","-0.01","-0.01","-0.01","12"
"175","2013-12-25","-0.01167","-0.03","-0.01","12"
"175","2013-12-26","-0.015","-0.03","-0.01","12"
"175","2013-12-27","-0.01167","-0.03","-0.01","12"
"175","2013-12-28","-0.01333","-0.03","-0.01","12"
"175","2013-12-29","-0.01167","-0.03","-0.01","12"
"175","2013-12-30","-0.01167","-0.03","-0.01","12"
"175","2013-12-31","-0.015","-0.03","-0.01","12"
"175","2014-01-01","-0.025","-0.03","-0.01","12"
"175","2014-01-02","-0.025","-0.03","-0.01","12"
"175","2014-01-03","-0.03","-0.03","-0.03","12"
"175","2014-01-04","-0.02833","-0.03","-0.01","12"
"175","2014-01-05","-0.03","-0.03","-0.03","12"
"175","2014-01-06","-0.03","-0.03","-0.03","12"
"175","2014-01-07","-0.03167","-0.05","-0.03","12"
"175","2014-01-08","-0.035","-0.05","-0.03","12"
"175","2014-01-09","-0.03333","-0.05","-0.03","12"
"175","2014-01-10","-0.03667","-0.05","-0.03","12"
"175","2014-01-11","-0.035","-0.05","-0.03","12"
"175","2014-01-12","-0.04167","-0.05","-0.03","12"
"175","2014-01-13","-0.04667","-0.05","-0.03","12"
"175","2014-01-14","-0.04667","-0.05","-0.03","12"
"175","2014-01-15","-0.05","-0.05","-0.05","12"
"175","2014-01-16","-0.04833","-0.05","-0.03","12"
"175","2014-01-17","-0.04833","-0.05","-0.03","12"
"175","2014-01-18","-0.05","-0.05","-0.05","12"
"175","2014-01-19","-0.05","-0.05","-0.05","12"
"175","2014-01-20","-0.05","-0.05","-0.05","12"
"175","2014-01-21","-0.04833","-0.05","-0.03","12"
"175","2014-01-22","-0.05","-0.05","-0.05","12"
"175","2014-01-23","-0.05","-0.05","-0.05","12"
"175","2014-01-24","-0.05","-0.05","-0.05","12"
"175","2014-01-25","-0.05","-0.05","-0.05","12"
"175","2014-01-26","-0.05","-0.05","-0.05","12"
"175","2014-01-27","-0.05","-0.05","-0.05","12"
"175","2014-01-28","-0.04833","-0.05","-0.03","12"
"175","2014-01-29","-0.05","-0.05","-0.05","12"
"175","2014-01-30","-0.05","-0.05","-0.05","12"
"175","2014-01-31","-0.05","-0.05","-0.05","12"
"175","2014-02-01","-0.05","-0.05","-0.05","12"
"175","2014-02-02","-0.05","-0.05","-0.05","12"
"175","2014-02-03","-0.05","-0.05","-0.05","12"
"175","2014-02-04","-0.05","-0.05","-0.05","12"
"175","2014-02-05","-0.05","-0.05","-0.05","12"
"175","2014-02-06","-0.05","-0.05","-0.05","12"
"175","2014-02-07","-0.05","-0.05","-0.05","12"
"175","2014-02-08","-0.05333","-0.07","-0.05","12"
"175","2014-02-09","-0.05333","-0.07","-0.05","12"
"175","2014-02-10","-0.05333","-0.07","-0.05","12"
"175","2014-02-11","-0.05833","-0.07","-0.05","12"
"175","2014-02-12","-0.06333","-0.07","-0.05","12"
"175","2014-02-13","-0.06833","-0.07","-0.05","12"
"175","2014-02-14","-0.06667","-0.07","-0.05","12"
"175","2014-02-15","-0.07","-0.07","-0.07","12"
"175","2014-02-16","-0.07","-0.07","-0.07","12"
"175","2014-02-17","-0.07","-0.07","-0.07","12"
"175","2014-02-18","-0.07","-0.07","-0.07","12"
"175","2014-02-19","-0.07","-0.07","-0.07","12"
"175","2014-02-20","-0.07","-0.07","-0.07","12"
"175","2014-02-21","-0.07","-0.07","-0.07","12"
"175","2014-02-22","-0.07","-0.07","-0.07","12"
"175","2014-02-23","-0.07167","-0.09","-0.07","12"
"175","2014-02-24","-0.07","-0.07","-0.07","12"
"175","2014-02-25","-0.07","-0.07","-0.07","12"
"175","2014-02-26","-0.07","-0.07","-0.07","12"
"175","2014-02-27","-0.07","-0.07","-0.07","12"
"175","2014-02-28","-0.07167","-0.09","-0.07","12"
"175","2014-03-01","-0.075","-0.09","-0.07","12"
"175","2014-03-02","-0.07","-0.07","-0.07","12"
"175","2014-03-03","-0.07333","-0.09","-0.07","12"
"175","2014-03-04","-0.075","-0.09","-0.07","12"
"175","2014-03-05","-0.07833","-0.09","-0.07","12"
"175","2014-03-06","-0.07667","-0.09","-0.07","12"
"175","2014-03-07","-0.07667","-0.09","-0.07","12"
"175","2014-03-08","-0.07667","-0.09","-0.07","12"
"175","2014-03-09","-0.08167","-0.09","-0.07","12"
"175","2014-03-10","-0.085","-0.09","-0.07","12"
"175","2014-03-11","-0.085","-0.09","-0.07","12"
"175","2014-03-12","-0.08333","-0.09","-0.07","12"
"175","2014-03-13","-0.08167","-0.09","-0.07","12"
"175","2014-03-14","-0.08667","-0.09","-0.07","12"
"175","2014-03-15","-0.08833","-0.09","-0.07","12"
"175","2014-03-16","-0.08667","-0.09","-0.07","12"
"175","2014-03-17","-0.09","-0.09","-0.09","12"
"175","2014-03-18","-0.08667","-0.09","-0.07","12"
"175","2014-03-19","-0.09","-0.09","-0.09","12"
"175","2014-03-20","-0.09","-0.09","-0.09","12"
"175","2014-03-21","-0.09","-0.09","-0.09","12"
"175","2014-03-22","-0.09","-0.09","-0.09","12"
"175","2014-03-23","-0.09","-0.09","-0.09","12"
"175","2014-03-24","-0.09","-0.09","-0.09","12"
"175","2014-03-25","-0.09","-0.09","-0.09","12"
"175","2014-03-26","-0.09","-0.09","-0.09","12"
"175","2014-03-27","-0.09","-0.09","-0.09","12"
"175","2014-03-28","-0.09","-0.09","-0.09","12"
"175","2014-03-29","-0.09","-0.09","-0.09","12"
"175","2014-03-30","-0.09","-0.09","-0.09","12"
"175","2014-03-31","-0.09","-0.09","-0.09","12"
"175","2014-04-01","-0.09","-0.09","-0.09","12"
"175","2014-04-02","-0.09","-0.09","-0.09","12"
"175","2014-04-03","-0.09","-0.09","-0.09","12"
"175","2014-04-04","-0.09","-0.09","-0.09","12"
"175","2014-04-05","-0.09","-0.09","-0.09","12"
"175","2014-04-06","-0.09","-0.09","-0.09","12"
"175","2014-04-07","-0.09","-0.09","-0.09","12"
"175","2014-04-08","-0.09","-0.09","-0.09","12"
"175","2014-04-09","-0.09","-0.09","-0.09","12"
"175","2014-04-10","-0.09","-0.09","-0.09","12"
"175","2014-04-11","-0.09","-0.09","-0.09","12"
"175","2014-04-12","-0.08667","-0.09","-0.07","12"
"175","2014-04-13","-0.08333","-0.09","-0.07","12"
"175","2014-04-14","-0.075","-0.09","-0.07","12"
"175","2014-04-15","-0.07167","-0.09","-0.07","12"
"175","2014-04-16","-0.07167","-0.09","-0.07","12"
"175","2014-04-17","-0.06833","-0.07","-0.05","12"
"175","2014-04-18","-0.06","-0.07","-0.05","12"
"175","2014-04-19","-0.055","-0.07","-0.05","12"
"175","2014-04-20","-0.05","-0.05","-0.05","12"
"175","2014-04-21","-0.05","-0.05","-0.05","12"
"175","2014-04-22","-0.04833","-0.05","-0.03","12"
"175","2014-04-23","-0.04333","-0.05","-0.03","12"
"175","2014-04-24","-0.03","-0.03","-0.03","12"
"175","2014-04-25","-0.03","-0.03","-0.03","12"
"175","2014-04-26","-0.03","-0.03","-0.03","12"
"175","2014-04-27","-0.03","-0.03","-0.03","12"
"175","2014-04-28","-0.025","-0.03","-0.01","12"
"175","2014-04-29","-0.01667","-0.03","-0.01","12"
"175","2014-04-30","-0.01167","-0.03","-0.01","12"
"175","2014-05-01","-0.01","-0.01","-0.01","12"
"175","2014-05-02","-0.01","-0.01","-0.01","12"
"175","2014-05-03","-0.01","-0.01","-0.01","12"
"175","2014-05-04","-0.01","-0.01","-0.01","12"
"175","2014-05-05","-0.00917","-0.01","0","12"
"175","2014-05-06","-0.01","-0.01","-0.01","12"
"175","2014-05-07","-0.00917","-0.01","0","12"
"175","2014-05-08","-0.01","-0.01","-0.01","12"
"175","2014-05-09","-0.0075","-0.01","0","12"
"175","2014-05-10","-0.00667","-0.01","0","12"
"175","2014-05-11","-0.005","-0.01","0","12"
"175","2014-05-12","-0.0025","-0.01","0","12"
"175","2014-05-13","-0.00083","-0.01","0","12"
"175","2014-05-14","-0.00083","-0.01","0","12"
"175","2014-05-15","0","0","0","12"
"175","2014-05-16","0","0","0","12"
"175","2014-05-17","0","0","0","12"
"175","2014-05-18","0","0","0","12"
"175","2014-05-19","0","0","0","12"
"175","2014-05-20","0","0","0","12"
"175","2014-05-21","0","0","0","12"
"175","2014-05-22","0","0","0","12"
"175","2014-05-23","0","0","0","12"
"175","2014-05-24","0","0","0","12"
"175","2014-05-25","0","0","0","12"
"175","2014-05-26","0","0","0","12"
"175","2014-05-27","0","0","0","12"
"175","2014-05-28","0","0","0","12"
"175","2014-05-29","0","0","0","12"
"175","2014-05-30","0","0","0","12"
"175","2014-05-31","0","0","0","12"
"175","2014-06-01","0","0","0","12"
"175","2014-06-02","0","0","0","12"
"175","2014-06-03","0","0","0","12"
"175","2014-06-04","0","0","0","12"
"175","2014-06-05","0","0","0","12"
"175","2014-06-06","0","0","0","12"
"175","2014-06-07","0","0","0","12"
"175","2014-06-08","0","0","0","12"
"175","2014-06-09","-0.00167","-0.01","0","12"
"175","2014-06-10","-0.00083","-0.01","0","12"
"175","2014-06-11","-0.00083","-0.01","0","12"
"175","2014-06-12","-0.00083","-0.01","0","12"
"175","2014-06-13","-0.00167","-0.01","0","12"
"175","2014-06-14","-0.00417","-0.01","0","12"
"175","2014-06-15","-0.00333","-0.01","0","12"
"175","2014-06-16","-0.0025","-0.01","0","12"
"175","2014-06-17","-0.00167","-0.01","0","12"
"175","2014-06-18","-0.00083","-0.01","0","12"
"175","2014-06-19","-0.0025","-0.01","0","12"
"175","2014-06-20","-0.00083","-0.01","0","12"
"175","2014-06-21","-0.00083","-0.01","0","12"
"175","2014-06-22","-0.0025","-0.01","0","12"
"175","2014-06-23","-0.0025","-0.01","0","12"
"175","2014-06-24","-0.00417","-0.01","0","12"
"175","2014-06-25","-0.00167","-0.01","0","12"
"175","2014-06-26","-0.00333","-0.01","0","12"
"175","2014-06-27","-0.0025","-0.01","0","12"
"175","2014-06-28","-0.0025","-0.01","0","12"
"175","2014-06-29","-0.0025","-0.01","0","12"
"175","2014-06-30","-0.00167","-0.01","0","12"
"175","2014-07-01","-0.00167","-0.01","0","12"
"175","2014-07-02","-0.005","-0.01","0","12"
"175","2014-07-03","-0.00333","-0.01","0","12"
"175","2014-07-04","-0.00417","-0.01","0","12"
"175","2014-07-05","-0.0025","-0.01","0","12"
"175","2014-07-06","-0.00167","-0.01","0","12"
"175","2014-07-07","0.04667","0","0.18","12"
"175","2014-07-08","0.33417","0.22","0.41","12"
"175","2014-07-09","0.29333","0.27","0.33","12"
"175","2014-07-10","0.25667","0.22","0.33","12"
"175","2014-07-11","1.0575","0.22","2.42","12"
"175","2014-07-12","3.5175","2.03","5.26","12"
"175","2014-07-13","5.02917","3.28","7.41","12"
"175","2014-07-14","6.50917","4.42","8.59","12"
"175","2014-07-15","7.89583","3.98","10.98","12"
"175","2014-07-16","8.86167","5.44","11.65","12"
"175","2014-07-17","9.1825","6.28","11.62","12"
"175","2014-07-18","9.62167","6.81","12.28","12"
"175","2014-07-19","10.31917","7.43","12.88","12"
"175","2014-07-20","9.98583","9.23","11.22","12"
"175","2014-07-21","7.54083","6.63","8.42","12"
"175","2014-07-22","7.3625","6.5","8.46","12"
"175","2014-07-23","9.43583","6.42","12.26","12"
"175","2014-07-24","9.60417","8.27","10.91","12"
"175","2014-07-25","9.3425","6.56","11.74","12"
"175","2014-07-26","8.35417","7.73","9.27","12"
"175","2014-07-27","8.035","6.36","9.58","12"
"175","2014-07-28","8.47333","6.91","10.1","12"
"175","2014-07-29","7.835","6.36","9.38","12"
"175","2014-07-30","7.47167","6.56","8.36","12"
"175","2014-07-31","9.23583","7.18","11.65","12"
"175","2014-08-01","10.0725","8.19","12.03","12"
"175","2014-08-02","10.04083","8.57","11.6","12"
"175","2014-08-03","9.09333","7.89","10.71","12"
"175","2014-08-04","9.305","6.98","11.67","12"
"175","2014-08-05","9.37667","8","10.65","12"
"175","2014-08-06","9.1625","6.69","11.4","12"
"175","2014-08-07","9.75","7.79","11.71","12"
"175","2014-08-08","10.385","8.12","12.51","12"
"175","2014-08-09","10.3625","8.91","12.24","12"
"175","2014-08-10","10.09583","8.74","11.56","12"
"175","2014-08-11","10.07167","9.21","11.07","12"
"175","2014-08-12","9.6875","8.23","11.6","12"
"175","2014-08-13","8.54667","7.73","9.15","12"
"175","2014-08-14","6.89167","5.1","8.34","12"
"175","2014-08-15","6.07583","4.44","7.75","12"
"175","2014-08-16","5.63333","4.12","6.98","12"
"175","2014-08-17","5.325","3.13","7.68","12"
"175","2014-08-18","5.86083","3.96","7.98","12"
"175","2014-08-19","6.90583","5.18","8.97","12"
"175","2014-08-20","7.285","5.95","8.7","12"
"175","2014-08-21","6.42083","4.6","7.83","12"
"175","2014-08-22","5.485","3.56","7.37","12"
"175","2014-08-23","5.64917","3.96","7.47","12"
"175","2014-08-24","5.52417","4.22","6.71","12"
"175","2014-08-25","5.3475","3.52","7.25","12"
"175","2014-08-26","6.49583","5.75","7.79","12"
"175","2014-08-27","6.465","5.14","7.77","12"
"175","2014-08-28","6.6775","5.36","8.44","12"
"175","2014-08-29","7.53833","5.87","9.36","12"
"175","2014-08-30","8.225","6.67","9.4","12"
"175","2014-08-31","7.81833","6.5","9.34","12"
"175","2014-09-01","6.035","4.9","7.1","12"
"175","2014-09-02","4.56333","3.05","5.87","12"
"175","2014-09-03","5.4225","3.58","7.27","12"
"175","2014-09-04","6.905","5","9.36","12"
"175","2014-09-05","7.39417","6.36","8.51","12"
"175","2014-09-06","6.675","5.16","8.08","12"
"175","2014-09-07","6.86","5.46","8.59","12"
"175","2014-09-08","6.72","5.36","8.17","12"
"175","2014-09-09","7.66917","6.42","9.21","12"
"175","2014-09-10","7.28417","6.19","8.29","12"
"175","2014-09-11","6.39667","5.48","7.43","12"
"175","2014-09-12","5.00583","3.72","6.09","12"
"175","2014-09-13","4.86","3.58","5.68","12"
"175","2014-09-14","4.93833","3.58","6.21","12"
"175","2014-09-15","5.35917","3.72","7","12"
"175","2014-09-16","5.715","4.12","7.58","12"
"175","2014-09-17","6.2175","4.76","7.77","12"
"175","2014-09-18","6.83417","5.72","8.34","12"
"175","2014-09-19","6.82333","5.77","8.19","12"
"175","2014-09-20","6.6675","5.91","7.89","12"
"175","2014-09-21","6.4175","5.6","7.45","12"
"175","2014-09-22","5.20083","3.88","5.93","12"
"175","2014-09-23","2.21583","1.8","3.38","12"
"175","2014-09-24","2.7475","1.54","4.62","12"
"175","2014-09-25","3.4675","2.6","4.12","12"
"175","2014-09-26","2.1725","1.66","2.75","12"
"175","2014-09-27","2.33833","1.68","3.21","12"
"175","2014-09-28","2.93333","2.28","3.66","12"
"175","2014-09-29","3.17583","2.15","4.44","12"
"175","2014-09-30","4.64083","3.74","5.81","12"
"175","2014-10-01","5.07417","4.62","5.89","12"
"175","2014-10-02","3.22083","2.64","4.18","12"
"175","2014-10-03","2.86","2.21","3.7","12"
"175","2014-10-04","3.30333","2.21","4.98","12"
"175","2014-10-05","3.35083","2.38","4.32","12"
"175","2014-10-06","2.46917","2.05","3.32","12"
"175","2014-10-07","3.05583","1.89","4.56","12"
"175","2014-10-08","3.77","2.85","4.76","12"
"175","2014-10-09","3.0425","2.44","3.58","12"
"175","2014-10-10","4.28","3.5","5.46","12"
"175","2014-10-11","4.64667","4.06","5.52","12"
"175","2014-10-12","4.07583","3.15","5.14","12"
"175","2014-10-13","4.59667","4.12","5.48","12"
"175","2014-10-14","2.81727","2.36","3.88","11"
"175","2014-10-15","3.25667","2.22","4.59","12"
"175","2014-10-16","3.62083","2.57","4.83","12"
"175","2014-10-17","4.39167","3.31","4.97","12"
"175","2014-10-18","2.4875","2.12","2.94","12"
"175","2014-10-19","1.835","1.63","2.18","12"
"175","2014-10-20","2.15417","1.54","3.02","12"
"175","2014-10-21","3.3725","2.98","4.01","12"
"175","2014-10-22","1.80167","1.23","2.92","12"
"175","2014-10-23","0.96583","0.78","1.17","12"
"175","2014-10-24","0.625","0.53","0.75","12"
"175","2014-10-25","0.50583","0.5","0.53","12"
"175","2014-10-26","0.505","0.5","0.51","12"
"175","2014-10-27","0.30417","0.15","0.48","12"
"175","2014-10-28","-0.03667","-0.21","0.13","12"
"175","2014-10-29","-0.52833","-0.92","-0.25","12"
"175","2014-10-30","-0.8725","-1.28","-0.6","12"
"175","2014-10-31","-0.8775","-1.03","-0.71","12"
"175","2014-11-01","-1.08917","-1.24","-0.92","12"
"175","2014-11-02","-1.45667","-1.79","-1.2","12"
"175","2014-11-03","-1.4125","-1.94","-0.84","12"
"175","2014-11-04","-0.6175","-0.96","-0.23","12"
"175","2014-11-05","-0.15167","-0.21","-0.1","12"
"175","2014-11-06","-0.10167","-0.12","-0.1","12"
"175","2014-11-07","-0.11","-0.12","-0.1","12"
"175","2014-11-08","-0.12667","-0.14","-0.12","12"
"175","2014-11-09","-0.14333","-0.16","-0.14","12"
"175","2014-11-10","-0.11","-0.12","-0.1","12"
"175","2014-11-11","-0.08333","-0.1","-0.06","12"
"175","2014-11-12","-0.06167","-0.08","-0.04","12"
"175","2014-11-13","-0.04833","-0.06","-0.04","12"
"175","2014-11-14","-0.04","-0.04","-0.04","12"
"175","2014-11-15","-0.03167","-0.04","-0.02","12"
"175","2014-11-16","-0.02","-0.02","-0.02","12"
"175","2014-11-17","-0.02","-0.02","-0.02","12"
"175","2014-11-18","-0.01667","-0.02","0","12"
"175","2014-11-19","-0.00833","-0.02","0","12"
"175","2014-11-20","-0.005","-0.02","0","12"
"175","2014-11-21","0","0","0","12"
"175","2014-11-22","0","0","0","12"
"175","2014-11-23","0","0","0","12"
"175","2014-11-24","0.00333","0","0.02","12"
"175","2014-11-25","0.00833","0","0.02","12"
"175","2014-11-26","0.015","0","0.02","12"
"175","2014-11-27","0.01833","0","0.02","12"
"175","2014-11-28","0.02","0.02","0.02","12"
"175","2014-11-29","0.02","0.02","0.02","12"
"175","2014-11-30","0.02","0.02","0.02","12"
"175","2014-12-01","0.02","0.02","0.02","12"
"175","2014-12-02","0.02","0.02","0.02","12"
"175","2014-12-03","0.02","0.02","0.02","12"
"175","2014-12-04","0.02","0.02","0.02","12"
"175","2014-12-05","0.02167","0.02","0.04","12"
"175","2014-12-06","0.025","0.02","0.04","12"
"175","2014-12-07","0.03833","0.02","0.04","12"
"175","2014-12-08","0.03833","0.02","0.04","12"
"175","2014-12-09","0.02833","0.02","0.04","12"
"175","2014-12-10","0.025","0.02","0.04","12"
"175","2014-12-11","0.02167","0.02","0.04","12"
"175","2014-12-12","0.02","0.02","0.02","12"
"175","2014-12-13","0.01833","0","0.02","12"
"175","2014-12-14","0.01333","0","0.02","12"
"175","2014-12-15","0.005","0","0.02","12"
"175","2014-12-16","0.00167","0","0.02","12"
"175","2014-12-17","0.005","0","0.02","12"
"175","2014-12-18","0.00667","0","0.02","12"
"175","2014-12-19","0.00833","0","0.02","12"
"175","2014-12-20","0.015","0","0.02","12"
"175","2014-12-21","0.02","0.02","0.02","12"
"175","2014-12-22","0.02167","0.02","0.04","12"
"175","2014-12-23","0.02","0.02","0.02","12"
"175","2014-12-24","0.02","0.02","0.02","12"
"175","2014-12-25","0.02","0.02","0.02","12"
"175","2014-12-26","0.02","0.02","0.02","12"
"175","2014-12-27","0.01667","0","0.02","12"
"175","2014-12-28","0.01","0","0.02","12"
"175","2014-12-29","0","0","0","12"
"175","2014-12-30","-0.005","-0.02","0","12"
"175","2014-12-31","-0.00333","-0.02","0","12"
"175","2015-01-01","-0.01167","-0.02","0","12"
"175","2015-01-02","-0.00833","-0.02","0","12"
"175","2015-01-03","-0.01333","-0.02","0.02","12"
"175","2015-01-04","-0.01833","-0.02","0","12"
"175","2015-01-05","-0.01833","-0.02","0","12"
"175","2015-01-06","-0.01667","-0.02","0","12"
"175","2015-01-07","-0.01833","-0.02","0","12"
"175","2015-01-08","-0.02","-0.02","-0.02","12"
"175","2015-01-09","-0.02","-0.02","-0.02","12"
"175","2015-01-10","-0.01667","-0.02","0","12"
"175","2015-01-11","-0.00333","-0.02","0","12"
"175","2015-01-12","0","0","0","12"
"175","2015-01-13","-0.005","-0.02","0","12"
"175","2015-01-14","-0.01167","-0.02","0","12"
"175","2015-01-15","-0.01167","-0.02","0","12"
"175","2015-01-16","-0.02","-0.02","-0.02","12"
"175","2015-01-17","-0.02","-0.02","-0.02","12"
"175","2015-01-18","-0.02","-0.02","-0.02","12"
"175","2015-01-19","-0.02","-0.02","-0.02","12"
"175","2015-01-20","-0.02","-0.02","-0.02","12"
"175","2015-01-21","-0.02","-0.02","-0.02","12"
"175","2015-01-22","-0.02","-0.02","-0.02","12"
"175","2015-01-23","-0.02","-0.02","-0.02","12"
"175","2015-01-24","-0.02","-0.02","-0.02","12"
"175","2015-01-25","-0.02","-0.02","-0.02","12"
"175","2015-01-26","-0.02","-0.02","-0.02","12"
"175","2015-01-27","-0.02","-0.02","-0.02","12"
"175","2015-01-28","-0.02","-0.02","-0.02","12"
"175","2015-01-29","-0.02167","-0.04","-0.02","12"
"175","2015-01-30","-0.025","-0.04","-0.02","12"
"175","2015-01-31","-0.02167","-0.04","-0.02","12"
"175","2015-02-01","-0.025","-0.04","-0.02","12"
"175","2015-02-02","-0.03333","-0.04","-0.02","12"
"175","2015-02-03","-0.035","-0.04","-0.02","12"
"175","2015-02-04","-0.03667","-0.04","-0.02","12"
"175","2015-02-05","-0.04","-0.04","-0.04","12"
"175","2015-02-06","-0.04","-0.04","-0.04","12"
"175","2015-02-07","-0.04","-0.04","-0.04","12"
"175","2015-02-08","-0.04","-0.04","-0.04","12"
"175","2015-02-09","-0.04167","-0.06","-0.04","12"
"175","2015-02-10","-0.04","-0.04","-0.04","12"
"175","2015-02-11","-0.045","-0.06","-0.04","12"
"175","2015-02-12","-0.04333","-0.06","-0.04","12"
"175","2015-02-13","-0.045","-0.06","-0.04","12"
"175","2015-02-14","-0.05","-0.06","-0.04","12"
"175","2015-02-15","-0.05667","-0.06","-0.04","12"
"175","2015-02-16","-0.06","-0.06","-0.06","12"
"175","2015-02-17","-0.06","-0.06","-0.06","12"
"175","2015-02-18","-0.06","-0.06","-0.06","12"
"175","2015-02-19","-0.06","-0.06","-0.06","12"
"175","2015-02-20","-0.06833","-0.08","-0.06","12"
"175","2015-02-21","-0.075","-0.08","-0.06","12"
"175","2015-02-22","-0.08","-0.08","-0.08","12"
"175","2015-02-23","-0.08","-0.08","-0.08","12"
"175","2015-02-24","-0.08","-0.08","-0.08","12"
"175","2015-02-25","-0.08333","-0.1","-0.08","12"
"175","2015-02-26","-0.09","-0.1","-0.08","12"
"175","2015-02-27","-0.09833","-0.1","-0.08","12"
"175","2015-02-28","-0.1","-0.1","-0.1","12"
"175","2015-03-01","-0.10167","-0.12","-0.1","12"
"175","2015-03-02","-0.105","-0.12","-0.1","12"
"175","2015-03-03","-0.11333","-0.12","-0.1","12"
"175","2015-03-04","-0.11833","-0.12","-0.1","12"
"175","2015-03-05","-0.12167","-0.14","-0.12","12"
"175","2015-03-06","-0.12333","-0.14","-0.12","12"
"175","2015-03-07","-0.135","-0.14","-0.12","12"
"175","2015-03-08","-0.14","-0.14","-0.14","12"
"175","2015-03-09","-0.14","-0.14","-0.14","12"
"175","2015-03-10","-0.14","-0.14","-0.14","12"
"175","2015-03-11","-0.14167","-0.16","-0.14","12"
"175","2015-03-12","-0.14333","-0.16","-0.14","12"
"175","2015-03-13","-0.14833","-0.16","-0.14","12"
"175","2015-03-14","-0.15667","-0.16","-0.14","12"
"175","2015-03-15","-0.15833","-0.16","-0.14","12"
"175","2015-03-16","-0.16","-0.16","-0.16","12"
"175","2015-03-17","-0.165","-0.18","-0.16","12"
"175","2015-03-18","-0.17","-0.18","-0.16","12"
"175","2015-03-19","-0.18","-0.18","-0.18","12"
"175","2015-03-20","-0.18","-0.18","-0.18","12"
"175","2015-03-21","-0.18","-0.18","-0.18","12"
"175","2015-03-22","-0.18","-0.18","-0.18","12"
"175","2015-03-23","-0.18083","-0.19","-0.18","12"
"175","2015-03-24","-0.185","-0.19","-0.18","12"
"175","2015-03-25","-0.1875","-0.19","-0.18","12"
"175","2015-03-26","-0.18833","-0.19","-0.18","12"
"175","2015-03-27","-0.18917","-0.19","-0.18","12"
"175","2015-03-28","-0.18667","-0.19","-0.18","12"
"175","2015-03-29","-0.1825","-0.19","-0.18","12"
"175","2015-03-30","-0.18167","-0.19","-0.18","12"
"175","2015-03-31","-0.18","-0.18","-0.18","12"
"175","2015-04-01","-0.18","-0.18","-0.18","12"
"175","2015-04-02","-0.18","-0.18","-0.18","12"
"175","2015-04-03","-0.175","-0.18","-0.16","12"
"175","2015-04-04","-0.165","-0.18","-0.16","12"
"175","2015-04-05","-0.16167","-0.18","-0.16","12"
"175","2015-04-06","-0.15833","-0.16","-0.14","12"
"175","2015-04-07","-0.15167","-0.16","-0.14","12"
"175","2015-04-08","-0.145","-0.16","-0.14","12"
"175","2015-04-09","-0.14167","-0.16","-0.14","12"
"175","2015-04-10","-0.14","-0.14","-0.14","12"
"175","2015-04-11","-0.13833","-0.14","-0.12","12"
"175","2015-04-12","-0.12833","-0.14","-0.12","12"
"175","2015-04-13","-0.12","-0.12","-0.12","12"
"175","2015-04-14","-0.12","-0.12","-0.12","12"
"175","2015-04-15","-0.12","-0.12","-0.12","12"
"175","2015-04-16","-0.11333","-0.12","-0.1","12"
"175","2015-04-17","-0.11167","-0.12","-0.1","12"
"175","2015-04-18","-0.10167","-0.12","-0.1","12"
"175","2015-04-19","-0.1","-0.1","-0.1","12"
"175","2015-04-20","-0.09833","-0.1","-0.08","12"
"175","2015-04-21","-0.08","-0.08","-0.08","12"
"175","2015-04-22","-0.075","-0.08","-0.06","12"
"175","2015-04-23","-0.07","-0.08","-0.06","12"
"175","2015-04-24","-0.06","-0.06","-0.06","12"
"175","2015-04-25","-0.05833","-0.06","-0.04","12"
"175","2015-04-26","-0.05","-0.06","-0.04","12"
"175","2015-04-27","-0.04167","-0.06","-0.04","12"
"175","2015-04-28","-0.04","-0.04","-0.04","12"
"175","2015-04-29","-0.03833","-0.04","-0.02","12"
"175","2015-04-30","-0.03667","-0.04","-0.02","12"
"175","2015-05-01","-0.025","-0.04","-0.02","12"
"175","2015-05-02","-0.02","-0.04","0","12"
"175","2015-05-03","0.00333","-0.02","0.02","12"
"175","2015-05-04","0.01","0","0.02","12"
"175","2015-05-05","0.01","0","0.02","12"
"175","2015-05-06","0.015","0","0.02","12"
"175","2015-05-07","0.015","0","0.02","12"
"175","2015-05-08","0.01167","0","0.02","12"
"175","2015-05-09","0.02","0.02","0.02","12"
"175","2015-05-10","0.01833","0","0.02","12"
"175","2015-05-11","0.01833","0","0.02","12"
"175","2015-05-12","0.02","0.02","0.02","12"
"175","2015-05-13","0.02","0.02","0.02","12"
"175","2015-05-14","0.01833","0","0.02","12"
"175","2015-05-15","0.01667","0","0.02","12"
"175","2015-05-16","0.015","0","0.02","12"
"175","2015-05-17","0.01833","0","0.02","12"
"175","2015-05-18","0.02","0.02","0.02","12"
"175","2015-05-19","0.02","0.02","0.02","12"
"175","2015-05-20","0.01833","0","0.02","12"
"175","2015-05-21","0.02","0.02","0.02","12"
"175","2015-05-22","0.02","0.02","0.02","12"
"175","2015-05-23","0.01833","0","0.02","12"
"175","2015-05-24","0.01833","0","0.02","12"
"175","2015-05-25","0.02","0.02","0.02","12"
"175","2015-05-26","0.02","0.02","0.02","12"
"175","2015-05-27","0.02","0.02","0.02","12"
"175","2015-05-28","0.02","0.02","0.02","12"
"175","2015-05-29","0.02","0.02","0.02","12"
"175","2015-05-30","0.02","0.02","0.02","12"
"175","2015-05-31","0.02","0.02","0.02","12"
"175","2015-06-01","0.02","0.02","0.02","12"
"175","2015-06-02","0.02","0.02","0.02","12"
"175","2015-06-03","0.02","0.02","0.02","12"
"175","2015-06-04","0.02","0.02","0.02","12"
"175","2015-06-05","0.02","0.02","0.02","12"
"175","2015-06-06","0.02","0.02","0.02","12"
"175","2015-06-07","0.02","0.02","0.02","12"
"175","2015-06-08","0.02","0.02","0.02","12"
"175","2015-06-09","0.02","0.02","0.02","12"
"175","2015-06-10","0.02","0.02","0.02","12"
"175","2015-06-11","0.02","0.02","0.02","12"
"175","2015-06-12","0.02","0.02","0.02","12"
"175","2015-06-13","0.02","0.02","0.02","12"
"175","2015-06-14","0.21083","0.02","0.46","12"
"175","2015-06-15","2.5125","0.11","5.35","12"
"175","2015-06-16","4.64","3.2","6.02","12"
"175","2015-06-17","5.5875","3.73","7.61","12"
"175","2015-06-18","6.64083","3.39","9.22","12"
"175","2015-06-19","7.41667","5.96","9.43","12"
"175","2015-06-20","6.31917","4.95","8.01","12"
"175","2015-06-21","5.31083","3.2","7.96","12"
"175","2015-06-22","7.31","4.19","10.28","12"
"175","2015-06-23","7.09083","5.71","8.51","12"
"175","2015-06-24","7.285","3.71","10.63","12"
"175","2015-06-25","8.1975","5.01","11.07","12"
"175","2015-06-26","8.86","5.59","11.76","12"
"175","2015-06-27","9.26333","6.61","12.04","12"
"175","2015-06-28","10.14667","6.96","12.86","12"
"175","2015-06-29","10.44333","7.52","13.25","12"
"175","2015-06-30","11.08833","7.88","13.95","12"
"175","2015-07-01","11.93083","9.3","14.26","12"
"175","2015-07-02","12.71417","9.78","15.36","12"
"175","2015-07-03","13.15333","10.5","15.68","12"
"175","2015-07-04","13.40083","10.65","15.85","12"
"175","2015-07-05","13.68667","10.92","16.22","12"
"175","2015-07-06","13.58","11.12","16.35","12"
"175","2015-07-07","13.39167","11.03","15.88","12"
"175","2015-07-08","12.8025","11.01","14.54","12"
"175","2015-07-09","10.925","8.03","13.62","12"
"175","2015-07-10","10.68917","7.09","14.02","12"
"175","2015-07-11","11.07583","8.45","13.58","12"
"175","2015-07-12","11.46083","8.26","14.57","12"
"175","2015-07-13","11.66167","9.32","14.38","12"
"175","2015-07-14","11.99583","8.68","15.17","12"
"175","2015-07-15","12.23417","8.68","15.68","12"
"175","2015-07-16","12.79667","9.5","16","12"
"175","2015-07-17","12.35083","10.26","14.52","12"
"175","2015-07-18","11.62833","9.39","14.57","12"
"175","2015-07-19","12.31083","9.28","15.32","12"
"175","2015-07-20","12.525","9.84","14.4","12"
"175","2015-07-21","12.94167","9.73","15.68","12"
"175","2015-07-22","13.1925","10.7","15.39","12"
"175","2015-07-23","12.42583","10.61","14.35","12"
"175","2015-07-24","12.2175","9.71","15.22","12"
"175","2015-07-25","11.38083","9.69","13.39","12"
"175","2015-07-26","9.74917","6.88","12.51","12"
"175","2015-07-27","10.46667","8.28","12.56","12"
"175","2015-07-28","9.7025","6.96","12.35","12"
"175","2015-07-29","9.88417","9","10.78","12"
"175","2015-07-30","10.235","8.26","12.42","12"
"175","2015-07-31","9.69333","6.76","12.26","12"
"175","2015-08-01","9.8775","9.09","10.7","12"
"175","2015-08-02","10.59667","7.67","13.13","12"
"175","2015-08-03","11.21","8.77","13.6","12"
"175","2015-08-04","11.14333","9.22","13.13","12"
"175","2015-08-05","11.2725","8.92","13.69","12"
"175","2015-08-06","12.11083","10.08","14.43","12"
"175","2015-08-07","12.75","10.94","14.83","12"
"175","2015-08-08","12.66833","10.65","14.98","12"
"175","2015-08-09","12.1125","10.89","13.76","12"
"175","2015-08-10","11.84583","10.32","13.34","12"
"175","2015-08-11","11.50583","9.28","13.74","12"
"175","2015-08-12","11.9525","10.04","13.76","12"
"175","2015-08-13","11.8","10.1","13.48","12"
"175","2015-08-14","10.62","9.8","11.45","12"
"175","2015-08-15","8.64167","7.57","9.28","12"
"175","2015-08-16","7.48833","6.18","8.85","12"
"175","2015-08-17","8.34667","7.27","9.58","12"
"175","2015-08-18","7.51917","6.41","8.28","12"
"175","2015-08-19","6.78083","6.14","7.59","12"
"175","2015-08-20","6.8375","4.83","8.75","12"
"175","2015-08-21","7.1325","5.27","9.07","12"
"175","2015-08-22","7.41833","5.88","8.94","12"
"175","2015-08-23","7.8175","6.45","9.22","12"
"175","2015-08-24","8.01417","7.01","9.09","12"
"175","2015-08-25","8.0475","6.76","9.47","12"
"175","2015-08-26","7.3175","5.41","9.41","12"
"175","2015-08-27","8.34","6.55","10.34","12"
"175","2015-08-28","9.13583","7.59","10.94","12"
"175","2015-08-29","9.7325","8.01","11.7","12"
"175","2015-08-30","9.8475","8.32","11.36","12"
"175","2015-08-31","9.4075","8.05","10.83","12"
"175","2015-09-01","9.14667","8.47","10.21","12"
"175","2015-09-02","9.23167","7.8","10.63","12"
"175","2015-09-03","8.14","7.23","8.85","12"
"175","2015-09-04","7.11833","5.67","8.17","12"
"175","2015-09-05","6.055","5.09","6.94","12"
"175","2015-09-06","4.14917","3.22","4.83","12"
"175","2015-09-07","3.4325","2.45","4.63","12"
"175","2015-09-08","3.33","2.26","4.59","12"
"175","2015-09-09","3.9175","2.84","5.11","12"
"175","2015-09-10","4.33083","2.74","6.31","12"
"175","2015-09-11","5.13","3.81","6.86","12"
"175","2015-09-12","5.39417","3.99","6.78","12"
"175","2015-09-13","6.00167","5.47","6.82","12"
"175","2015-09-14","5.9675","4.89","6.96","12"
"175","2015-09-15","5.22333","3.61","6.86","12"
"175","2015-09-16","6.04083","5.29","7.13","12"
"175","2015-09-17","6","5.05","6.74","12"
"175","2015-09-18","5.18417","4.21","6.35","12"
"175","2015-09-19","4.14417","2.9","5.31","12"
"175","2015-09-20","3.90667","3.1","4.69","12"
"175","2015-09-21","2.40083","1.92","3.14","12"
"175","2015-09-22","3.26083","1.87","5.09","12"
"175","2015-09-23","3.09583","2.63","3.99","12"
"175","2015-09-24","2.33167","2.14","2.57","12"
"175","2015-09-25","1.8625","1.79","2.06","12"
"175","2015-09-26","1.695","1.61","1.77","12"
"175","2015-09-27","1.64667","1.5","1.81","12"
"175","2015-09-28","1.70083","1.38","2.28","12"
"175","2015-09-29","1.69083","1.17","2.49","12"
"175","2015-09-30","0.965","0.67","1.58","12"
"175","2015-10-01","0.5075","0.4","0.65","12"
"175","2015-10-02","0.45083","0.38","0.53","12"
"175","2015-10-03","1.38833","0.51","2.88","12"
"175","2015-10-04","1.58167","1.34","2.02","12"
"175","2015-10-05","2.345","1.3","4.15","12"
"175","2015-10-06","4.18333","3.41","5.35","12"
"175","2015-10-07","3.91917","2.98","5.11","12"
"175","2015-10-08","3.49167","2.88","4.11","12"
"175","2015-10-09","2.4375","1.69","3.55","12"
"175","2015-10-10","1.74083","1.38","2.57","12"
"175","2015-10-11","0.88833","0.71","1.34","12"
"175","2015-10-12","0.55083","0.48","0.69","12"
"175","2015-10-13","1.07667","0.53","2.16","12"
"175","2015-10-14","1.2225","0.98","1.61","12"
"175","2015-10-15","0.86167","0.8","0.96","12"
"175","2015-10-16","0.785","0.78","0.8","12"
"175","2015-10-17","0.77","0.76","0.8","12"
"175","2015-10-18","0.74833","0.73","0.76","12"
"175","2015-10-19","0.72833","0.69","0.75","12"
"175","2015-10-20","0.63","0.59","0.67","12"
"175","2015-10-21","-1.11","-4.45","0.59","12"
"175","2015-10-22","-4.41333","-4.67","-3.13","12"
"175","2015-10-23","-1.84333","-2.23","-1.34","12"
"175","2015-10-24","-1.19333","-1.34","-1.12","12"
"175","2015-10-25","-0.7625","-1.12","-0.23","12"
"175","2015-10-26","-0.24667","-0.45","0","12"
"175","2015-10-27","-0.9675","-1.56","-0.45","12"
"175","2015-10-28","-0.24417","-0.67","0.21","12"
"175","2015-10-29","-0.285","-0.45","-0.23","12"
"175","2015-10-30","-0.46833","-0.67","-0.23","12"
"175","2015-10-31","-0.265","-0.45","0","12"
"175","2015-11-01","-0.82","-1.12","-0.45","12"
"175","2015-11-02","-1.13667","-2.01","-0.45","12"
"175","2015-11-03","-0.02417","-0.45","0.44","12"
"175","2015-11-04","-0.33833","-0.45","0","12"
"175","2015-11-05","-0.74333","-0.89","-0.45","12"
"175","2015-11-06","-1.02417","-1.12","-0.89","12"
"175","2015-11-07","-0.92833","-1.12","-0.89","12"
"175","2015-11-08","-0.155","-0.67","0.44","12"
"175","2015-11-09","0.17667","0","0.44","12"
"175","2015-11-10","0","0","0","12"
"175","2015-11-11","-0.07667","-0.23","0","12"
"175","2015-11-12","-0.23","-0.23","-0.23","12"
"175","2015-11-13","-0.45","-0.45","-0.45","12"
"175","2015-11-14","-1.47167","-1.79","-0.67","12"
"175","2015-11-15","-0.17167","-1.12","0.21","12"
"175","2015-11-16","-0.24667","-0.45","0","12"
"175","2015-11-17","-1.025","-1.12","-0.67","12"
"175","2015-11-18","-0.4125","-0.89","0","12"
"175","2015-11-19","-1.545","-2.01","-0.89","12"
"175","2015-11-20","-0.72917","-1.34","-0.23","12"
"175","2015-11-21","-0.4875","-1.34","-0.23","12"
"175","2015-11-22","-0.68833","-0.89","-0.45","12"
"175","2015-11-23","-1.285","-1.56","-1.12","12"
"175","2015-11-24","-1.93583","-2.23","-1.56","12"
"175","2015-11-25","-2.56417","-2.9","-2.23","12"
"175","2015-11-26","-3.38083","-3.79","-2.9","12"
"175","2015-11-27","-3.95417","-4.45","-3.56","12"
"175","2015-11-28","-4.76167","-5.11","-4.45","12"
"175","2015-11-29","-4.81667","-5.33","-4.23","12"
"175","2015-11-30","-5.68333","-6.44","-5.11","12"
"175","2015-12-01","-6.59333","-6.67","-6.44","12"
"175","2015-12-02","-6.165","-6.44","-5.78","12"
"175","2015-12-03","-5.79833","-6","-5.78","12"
"175","2015-12-04","-5.78","-5.78","-5.78","12"
"175","2015-12-05","-5.70333","-5.78","-5.55","12"
"175","2015-12-06","-5.275","-5.55","-5.11","12"
"175","2015-12-07","-5","-5.11","-4.89","12"
"175","2015-12-08","-5.09167","-5.11","-4.89","12"
"175","2015-12-09","-5.12833","-5.33","-5.11","12"
"175","2015-12-10","-5.33","-5.33","-5.33","12"
"175","2015-12-11","-5.77583","-6.22","-5.33","12"
"175","2015-12-12","-6.55583","-6.67","-6.22","12"
"175","2015-12-13","-6.79833","-6.89","-6.67","12"
"175","2015-12-14","-6.51667","-6.67","-6.44","12"
"175","2015-12-15","-6.12833","-6.44","-5.78","12"
"175","2015-12-16","-5.3875","-5.78","-4.89","12"
"175","2015-12-17","-4.48667","-4.89","-4.23","12"
"175","2015-12-18","-3.825","-4.01","-3.56","12"
"175","2015-12-19","-3.36","-3.56","-3.13","12"
"175","2015-12-20","-3.2175","-3.34","-3.13","12"
"175","2015-12-21","-3.11083","-3.13","-2.9","12"
"175","2015-12-22","-2.9","-2.9","-2.9","12"
"175","2015-12-23","-2.79","-2.9","-2.68","12"
"175","2015-12-24","-3.475","-3.79","-2.9","12"
"175","2015-12-25","-4.10167","-4.23","-3.79","12"
"175","2015-12-26","-4.46833","-4.67","-4.23","12"
"175","2015-12-27","-4.67","-4.67","-4.67","12"
"175","2015-12-28","-4.89","-4.89","-4.89","12"
"175","2015-12-29","-4.92667","-5.11","-4.89","12"
"175","2015-12-30","-5.44417","-6","-4.89","12"
"175","2015-12-31","-5.9075","-6","-5.55","12"
"175","2016-01-01","-5.31167","-5.55","-5.11","12"
"175","2016-01-02","-5.275","-5.33","-5.11","12"
"175","2016-01-03","-5.51667","-6","-5.33","12"
"175","2016-01-04","-5.74167","-5.78","-5.55","12"
"175","2016-01-05","-5.56917","-5.78","-5.55","12"
"175","2016-01-06","-5.23833","-5.33","-5.11","12"
"175","2016-01-07","-5.23833","-5.33","-5.11","12"
"175","2016-01-08","-5.495","-5.55","-5.33","12"
"175","2016-01-09","-5.18333","-5.33","-5.11","12"
"175","2016-01-10","-4.835","-5.11","-4.67","12"
"175","2016-01-11","-4.46833","-4.67","-4.45","12"
"175","2016-01-12","-4.65167","-4.67","-4.45","12"
"175","2016-01-13","-4.68833","-4.89","-4.67","12"
"175","2016-01-14","-4.67","-4.67","-4.67","12"
"175","2016-01-15","-4.79833","-4.89","-4.67","12"
"175","2016-01-16","-4.89","-4.89","-4.89","12"
"175","2016-01-17","-4.945","-5.11","-4.89","12"
"175","2016-01-18","-5.11","-5.11","-5.11","12"
"175","2016-01-19","-5.11","-5.11","-5.11","12"
"175","2016-01-20","-5.11","-5.11","-5.11","12"
"175","2016-01-21","-5.11","-5.11","-5.11","12"
"175","2016-01-22","-4.89","-4.89","-4.89","12"
"175","2016-01-23","-4.70667","-4.89","-4.67","12"
"175","2016-01-24","-4.52333","-4.67","-4.45","12"
"175","2016-01-25","-4.285","-4.45","-4.23","12"
"175","2016-01-26","-4.23","-4.23","-4.23","12"
"175","2016-01-27","-4.23","-4.23","-4.23","12"
"175","2016-01-28","-4.23","-4.23","-4.23","12"
"175","2016-01-29","-4.19333","-4.23","-4.01","12"
"175","2016-01-30","-4.01","-4.01","-4.01","12"
"175","2016-01-31","-4.01","-4.01","-4.01","12"
"175","2016-02-01","-3.80833","-4.01","-3.79","12"
"175","2016-02-02","-3.79","-3.79","-3.79","12"
"175","2016-02-03","-3.57917","-3.79","-3.56","12"
"175","2016-02-04","-3.57917","-3.79","-3.56","12"
"175","2016-02-05","-3.56","-3.56","-3.56","12"
"175","2016-02-06","-3.54167","-3.56","-3.34","12"
"175","2016-02-07","-3.34","-3.34","-3.34","12"
"175","2016-02-08","-3.34","-3.34","-3.34","12"
"175","2016-02-09","-3.3225","-3.34","-3.13","12"
"175","2016-02-10","-3.34","-3.34","-3.34","12"
"175","2016-02-11","-3.34","-3.34","-3.34","12"
"175","2016-02-12","-3.41333","-3.56","-3.34","12"
"175","2016-02-13","-3.45","-3.56","-3.34","12"
"175","2016-02-14","-3.395","-3.56","-3.34","12"
"175","2016-02-15","-3.56","-3.56","-3.56","12"
"175","2016-02-16","-3.56","-3.56","-3.56","12"
"175","2016-02-17","-3.56","-3.56","-3.56","12"
"175","2016-02-18","-3.56","-3.56","-3.56","12"
"175","2016-02-19","-3.59833","-3.79","-3.56","12"
"175","2016-02-20","-3.75167","-3.79","-3.56","12"
"175","2016-02-21","-3.56","-3.56","-3.56","12"
"175","2016-02-22","-3.54167","-3.56","-3.34","12"
"175","2016-02-23","-3.41333","-3.56","-3.34","12"
"175","2016-02-24","-3.52333","-3.56","-3.34","12"
"175","2016-02-25","-3.43167","-3.56","-3.34","12"
"175","2016-02-26","-3.52333","-3.56","-3.34","12"
"175","2016-02-27","-3.34","-3.34","-3.34","12"
"175","2016-02-28","-3.34","-3.34","-3.34","12"
"175","2016-02-29","-3.41333","-3.56","-3.34","12"
"175","2016-03-01","-3.56","-3.56","-3.56","12"
"175","2016-03-02","-3.56","-3.56","-3.56","12"
"175","2016-03-03","-3.56","-3.56","-3.56","12"
"175","2016-03-04","-3.56","-3.56","-3.56","12"
"175","2016-03-05","-3.56","-3.56","-3.56","12"
"175","2016-03-06","-3.56","-3.56","-3.56","12"
"175","2016-03-07","-3.7325","-3.79","-3.56","12"
"175","2016-03-08","-3.79","-3.79","-3.79","12"
"175","2016-03-09","-3.79","-3.79","-3.79","12"
"175","2016-03-10","-3.79","-3.79","-3.79","12"
"175","2016-03-11","-3.77083","-3.79","-3.56","12"
"175","2016-03-12","-3.56","-3.56","-3.56","12"
"175","2016-03-13","-3.56","-3.56","-3.56","12"
"175","2016-03-14","-3.56","-3.56","-3.56","12"
"175","2016-03-15","-3.56","-3.56","-3.56","12"
"175","2016-03-16","-3.56","-3.56","-3.56","12"
"175","2016-03-17","-3.56","-3.56","-3.56","12"
"175","2016-03-18","-3.56","-3.56","-3.56","12"
"175","2016-03-19","-3.48667","-3.56","-3.34","12"
"175","2016-03-20","-3.34","-3.34","-3.34","12"
"175","2016-03-21","-3.34","-3.34","-3.34","12"
"175","2016-03-22","-3.34","-3.34","-3.34","12"
"175","2016-03-23","-3.34","-3.34","-3.34","12"
"175","2016-03-24","-3.34","-3.34","-3.34","12"
"175","2016-03-25","-3.34","-3.34","-3.34","12"
"175","2016-03-26","-3.34","-3.34","-3.34","12"
"175","2016-03-27","-3.34","-3.34","-3.34","12"
"175","2016-03-28","-3.34","-3.34","-3.34","12"
"175","2016-03-29","-3.3225","-3.34","-3.13","12"
"175","2016-03-30","-3.13","-3.13","-3.13","12"
"175","2016-03-31","-3.13","-3.13","-3.13","12"
"175","2016-04-01","-3.13","-3.13","-3.13","12"
"175","2016-04-02","-3.03417","-3.13","-2.9","12"
"175","2016-04-03","-2.9","-2.9","-2.9","12"
"175","2016-04-04","-2.845","-2.9","-2.68","12"
"175","2016-04-05","-2.5075","-2.68","-2.45","12"
"175","2016-04-06","-2.37667","-2.45","-2.23","12"
"175","2016-04-07","-2.23","-2.23","-2.23","12"
"175","2016-04-08","-2.23","-2.23","-2.23","12"
"175","2016-04-09","-2.23","-2.23","-2.23","12"
"175","2016-04-10","-2.21167","-2.23","-2.01","12"
"175","2016-04-11","-2.01","-2.01","-2.01","12"
"175","2016-04-12","-1.845","-2.01","-1.79","12"
"175","2016-04-13","-1.71333","-1.79","-1.56","12"
"175","2016-04-14","-1.79","-1.79","-1.79","12"
"175","2016-04-15","-1.6175","-1.79","-1.56","12"
"175","2016-04-16","-1.46833","-1.56","-1.34","12"
"175","2016-04-17","-1.34","-1.34","-1.34","12"
"175","2016-04-18","-1.395","-1.56","-1.34","12"
"175","2016-04-19","-1.54167","-1.56","-1.34","12"
"175","2016-04-20","-1.285","-1.34","-1.12","12"
"175","2016-04-21","-1.12","-1.12","-1.12","12"
"175","2016-04-22","-1.04333","-1.12","-0.89","12"
"175","2016-04-23","-0.89","-0.89","-0.89","12"
"175","2016-04-24","-0.89","-0.89","-0.89","12"
"175","2016-04-25","-0.92833","-1.12","-0.89","12"
"175","2016-04-26","-1.12","-1.12","-1.12","12"
"175","2016-04-27","-1.12","-1.12","-1.12","12"
"175","2016-04-28","-1.12","-1.12","-1.12","12"
"175","2016-04-29","-1.12","-1.12","-1.12","12"
"175","2016-04-30","-1.12","-1.12","-1.12","12"
"175","2016-05-01","-1.12","-1.12","-1.12","12"
"175","2016-05-02","-1.12","-1.12","-1.12","12"
"175","2016-05-03","-1.12","-1.12","-1.12","12"
"175","2016-05-04","-1.12","-1.12","-1.12","12"
"175","2016-05-05","-1.12","-1.12","-1.12","12"
"175","2016-05-06","-1.08167","-1.12","-0.89","12"
"175","2016-05-07","-0.87167","-0.89","-0.67","12"
"175","2016-05-08","-0.725","-0.89","-0.67","12"
"175","2016-05-09","-0.43167","-0.45","-0.23","12"
"175","2016-05-10","-0.23","-0.23","-0.23","12"
"175","2016-05-11","-0.01917","-0.23","0","12"
"175","2016-05-12","0","0","0","12"
"175","2016-05-13","0","0","0","12"
"175","2016-05-14","0","0","0","12"
"175","2016-05-15","0","0","0","12"
"175","2016-05-16","0","0","0","12"
"175","2016-05-17","0","0","0","12"
"175","2016-05-18","0","0","0","12"
"175","2016-05-19","0","0","0","12"
"175","2016-05-20","0","0","0","12"
"175","2016-05-21","0","0","0","12"
"175","2016-05-22","0","0","0","12"
"175","2016-05-23","0","0","0","12"
"175","2016-05-24","0","0","0","12"
"175","2016-05-25","0","0","0","12"
"175","2016-05-26","0","0","0","12"
"175","2016-05-27","0","0","0","12"
"175","2016-05-28","0","0","0","12"
"175","2016-05-29","0","0","0","12"
"175","2016-05-30","0","0","0","12"
"175","2016-05-31","0","0","0","12"
"175","2016-06-01","0","0","0","12"
"175","2016-06-02","0","0","0","12"
"175","2016-06-03","0","0","0","12"
"175","2016-06-04","0","0","0","12"
"175","2016-06-05","0","0","0","12"
"175","2016-06-06","0","0","0","12"
"175","2016-06-07","0","0","0","12"
"175","2016-06-08","0","0","0","12"
"175","2016-06-09","0","0","0","12"
"175","2016-06-10","0","0","0","12"
"175","2016-06-11","0","0","0","12"
"175","2016-06-12","0","0","0","12"
"175","2016-06-13","0","0","0","12"
"175","2016-06-14","0","0","0","12"
"175","2016-06-15","0","0","0","12"
"175","2016-06-16","0","0","0","12"
"175","2016-06-17","0","0","0","12"
"175","2016-06-18","0","0","0","12"
"175","2016-06-19","0","0","0","12"
"175","2016-06-20","0","0","0","12"
"175","2016-06-21","0","0","0","12"
"175","2016-06-22","0","0","0","12"
"175","2016-06-23","0.58583","0","1.33","12"
"175","2016-06-24","2.9525","1.33","4.28","12"
"175","2016-06-25","4.7975","4.05","5.43","12"
"175","2016-06-26","4.0525","3.6","4.74","12"
"175","2016-06-27","3.37","1.78","4.74","12"
"175","2016-06-28","2.08333","0.02","4.05","9"
"175","2016-06-29","0.02167","0.02","0.04","12"
"175","2016-06-30","0.02","0.02","0.02","12"
"175","2016-07-01","0.02","0.02","0.02","12"
"175","2016-07-02","0.02333","0.02","0.04","12"
"175","2016-07-03","0.02167","0.02","0.04","12"
"175","2016-07-04","0.02","0.02","0.02","12"
"175","2016-07-05","0.02333","0.02","0.04","12"
"175","2016-07-06","0.02","0.02","0.02","12"
"175","2016-07-07","0.02333","0.02","0.04","12"
"175","2016-07-08","0.06583","0.02","0.15","12"
"175","2016-07-09","2.88","0.09","6.8","12"
"175","2016-07-10","7.79917","4.15","11.74","12"
"175","2016-07-11","9.54417","6.96","11.83","12"
"175","2016-07-12","8.77417","7.82","9.43","12"
"175","2016-07-13","6.80333","5.29","8.15","12"
"175","2016-07-14","3.52333","2.76","4.67","12"
"175","2016-07-15","3.98833","2.02","6.37","12"
"175","2016-07-16","5.7025","2.51","9.17","12"
"175","2016-07-17","7.47333","4.35","10.59","12"
"175","2016-07-18","8.77917","5.98","11.34","12"
"175","2016-07-19","9.67","6.84","12.31","12"
"175","2016-07-20","10.1525","7.52","12.51","12"
"175","2016-07-21","10.86","9.05","13.04","12"
"175","2016-07-22","10.41833","9.22","11.9","12"
"175","2016-07-23","9.41333","8.28","11.09","12"
"175","2016-07-24","9.34333","6.76","11.47","12"
"175","2016-07-25","9.42833","7.55","10.89","12"
"175","2016-07-26","10.0375","8.3","11.57","12"
"175","2016-07-27","10.14083","8.24","11.84","12"
"175","2016-07-28","9.97417","7.95","11.86","12"
"175","2016-07-29","10.0475","7.65","12.34","12"
"175","2016-07-30","9.67","8.26","10.7","12"
"175","2016-07-31","9.62083","8.16","11.19","12"
"175","2016-08-01","9.525","8.3","10.63","12"
"175","2016-08-02","8.97833","7.15","10.52","12"
"175","2016-08-03","9.89167","8.01","11.77","12"
"175","2016-08-04","9.79333","7.69","11.91","12"
"175","2016-08-05","8.6875","7.78","10","12"
"175","2016-08-06","7.7675","5.98","9.46","12"
"175","2016-08-07","8.385","6.12","10.61","12"
"175","2016-08-08","8.94333","6.94","10.88","12"
"175","2016-08-09","8.915","8.03","10","12"
"175","2016-08-10","7.585","6.82","8.37","12"
"175","2016-08-11","6.3025","4.85","7.53","12"
"175","2016-08-12","6.94583","5.07","9.13","12"
"175","2016-08-13","7.97417","5.96","10.04","12"
"175","2016-08-14","8.8425","7.01","10.61","12"
"175","2016-08-15","9.445","7.82","10.94","12"
"175","2016-08-16","9.105","7.95","10.37","12"
"175","2016-08-17","8.38833","7.09","9.82","12"
"175","2016-08-18","8.40667","7.13","9.85","12"
"175","2016-08-19","8.94417","7.32","10.63","12"
"175","2016-08-20","8.54583","7.88","9.16","12"
"175","2016-08-21","7.99917","6.72","9.09","12"
"175","2016-08-22","6.97667","5.23","8.56","12"
"175","2016-08-23","7.9525","6.04","10.17","12"
"175","2016-08-24","9.14083","7.46","11.1","12"
"175","2016-08-25","9.6","8.09","11.37","12"
"175","2016-08-26","9.85917","8.28","11.52","12"
"175","2016-08-27","10.22167","8.54","12.09","12"
"175","2016-08-28","10.12333","8.49","11.59","12"
"175","2016-08-29","10.16083","8.58","11.66","12"
"175","2016-08-30","9.62583","8.47","10.68","12"
"175","2016-08-31","9.46083","8.32","10.81","12"
"175","2016-09-01","9.17167","8.01","10.22","12"
"175","2016-09-02","8.29417","6.82","9.8","12"
"175","2016-09-03","8.09583","6.57","9.72","12"
"175","2016-09-04","8.11833","6.49","9.82","12"
"175","2016-09-05","7.8875","7.3","8.6","12"
"175","2016-09-06","7.33333","6.06","8.37","12"
"175","2016-09-07","6.79917","5.45","8.05","12"
"175","2016-09-08","6.85167","5.67","7.97","12"
"175","2016-09-09","6.82667","5.57","8.05","12"
"175","2016-09-10","7.23583","6.02","8.32","12"
"175","2016-09-11","7.71917","6.14","9.2","12"
"175","2016-09-12","8.06","6.94","9.76","12"
"175","2016-09-13","7.72083","6.49","9.09","12"
"175","2016-09-14","7.3725","6.08","8.73","12"
"175","2016-09-15","7.66417","6.84","8.94","12"
"175","2016-09-16","6.47333","5.65","7.03","12"
"175","2016-09-17","5.34333","4.53","6","12"
"175","2016-09-18","4.26333","3.63","4.97","12"
"175","2016-09-19","5.0875","4.11","6.29","12"
"175","2016-09-20","5.1575","4.07","6.16","12"
"175","2016-09-21","5.2275","4.39","6.08","12"
"175","2016-09-22","4.04083","3.16","4.77","12"
"175","2016-09-23","4.08417","3.22","5.05","12"
"175","2016-09-24","4.00417","2.98","5.33","12"
"175","2016-09-25","3.48333","2.8","4.09","12"
"175","2016-09-26","3.57167","2.67","4.65","12"
"175","2016-09-27","4.48167","3.25","5.96","12"
"175","2016-09-28","3.535","2.98","4.21","12"
"175","2016-09-29","2.88417","2.41","3.41","12"
"175","2016-09-30","2.26583","1.92","2.7","12"
"175","2016-10-01","3.27","2.18","4.67","12"
"175","2016-10-02","3.71333","3.35","4.33","12"
"175","2016-10-03","1.85917","0.97","3.31","12"
"175","2016-10-04","0.50083","0.3","0.86","12"
"175","2016-10-05","0.13","-0.08","0.24","12"
"175","2016-10-06","-0.14583","-0.33","-0.02","12"
"175","2016-10-07","-0.29083","-0.43","-0.2","12"
"175","2016-10-08","-0.45917","-0.67","-0.27","12"
"175","2016-10-09","-0.44667","-0.92","-0.14","12"
"175","2016-10-10","-0.8675","-1.38","-0.31","12"
"175","2016-10-11","-0.73083","-1.02","-0.37","12"
"175","2016-10-12","-1.6775","-2.12","-0.98","12"
"175","2016-10-13","-1.03833","-1.72","-0.44","12"
"175","2016-10-14","-0.26417","-0.44","-0.12","12"
"175","2016-10-15","-0.07167","-0.1","-0.06","12"
"175","2016-10-16","-0.04","-0.04","-0.04","12"
"175","2016-10-17","-0.02417","-0.04","0.01","12"
"175","2016-10-18","0.00417","0","0.01","12"
"175","2016-10-19","0","0","0","12"
"175","2016-10-20","-0.02833","-0.1","0","12"
"175","2016-10-21","-0.365","-0.62","-0.2","12"
"175","2016-10-22","-1.44667","-1.87","-0.75","12"
"175","2016-10-23","-1.37667","-2.23","-0.35","12"
"175","2016-10-24","-0.24583","-0.44","-0.06","12"
"175","2016-10-25","-0.08833","-0.14","-0.06","12"
"175","2016-10-26","-0.025","-0.06","0","12"
"175","2016-10-27","-0.01833","-0.04","0","12"
"175","2016-10-28","-0.14583","-0.29","-0.04","12"
"175","2016-10-29","-0.45417","-0.64","-0.33","12"
"175","2016-10-30","-0.575","-0.77","-0.44","12"
"175","2016-10-31","-0.81833","-1.24","-0.33","12"
"175","2016-11-01","-1.07","-1.28","-0.69","12"
"175","2016-11-02","-1.65167","-1.98","-1.34","12"
"175","2016-11-03","-2.79","-3.14","-2.21","12"
"175","2016-11-04","-2.56833","-3.25","-1.43","12"
"175","2016-11-05","-0.88917","-1.3","-0.54","12"
"175","2016-11-06","-0.37083","-0.48","-0.29","12"
"175","2016-11-07","-0.32833","-0.39","-0.29","12"
"175","2016-11-08","-0.45167","-0.5","-0.39","12"
"175","2016-11-09","-0.485","-0.52","-0.44","12"
"175","2016-11-10","-0.40583","-0.44","-0.37","12"
"175","2016-11-11","-0.33","-0.35","-0.31","12"
"175","2016-11-12","-0.28167","-0.31","-0.27","12"
"175","2016-11-13","-0.27667","-0.29","-0.27","12"
"175","2016-11-14","-0.255","-0.27","-0.23","12"
"175","2016-11-15","-0.23167","-0.25","-0.23","12"
"175","2016-11-16","-0.23","-0.23","-0.23","12"
"175","2016-11-17","-0.21167","-0.22","-0.2","12"
"175","2016-11-18","-0.18833","-0.2","-0.18","12"
"175","2016-11-19","-0.16667","-0.18","-0.16","12"
"175","2016-11-20","-0.14333","-0.16","-0.14","12"
"175","2016-11-21","-0.13833","-0.14","-0.12","12"
"175","2016-11-22","-0.13833","-0.14","-0.12","12"
"175","2016-11-23","-0.14","-0.14","-0.14","12"
"175","2016-11-24","-0.13667","-0.14","-0.12","12"
"175","2016-11-25","-0.12667","-0.14","-0.12","12"
"175","2016-11-26","-0.12","-0.12","-0.12","12"
"175","2016-11-27","-0.11333","-0.12","-0.1","12"
"175","2016-11-28","-0.1","-0.1","-0.1","12"
"175","2016-11-29","-0.1","-0.1","-0.1","12"
"175","2016-11-30","-0.09","-0.1","-0.08","12"
"175","2016-12-01","-0.1","-0.1","-0.1","12"
"175","2016-12-02","-0.105","-0.12","-0.1","12"
"175","2016-12-03","-0.12167","-0.14","-0.12","12"
"175","2016-12-04","-0.13667","-0.14","-0.12","12"
"175","2016-12-05","-0.15833","-0.18","-0.14","12"
"175","2016-12-06","-0.17667","-0.18","-0.16","12"
"175","2016-12-07","-0.19333","-0.2","-0.18","12"
"175","2016-12-08","-0.22","-0.23","-0.2","12"
"175","2016-12-09","-0.23833","-0.25","-0.23","12"
"175","2016-12-10","-0.26167","-0.27","-0.25","12"
"175","2016-12-11","-0.285","-0.29","-0.27","12"
"175","2016-12-12","-0.29667","-0.31","-0.29","12"
"175","2016-12-13","-0.31167","-0.33","-0.31","12"
"175","2016-12-14","-0.325","-0.33","-0.31","12"
"175","2016-12-15","-0.35333","-0.37","-0.35","12"
"175","2016-12-16","-0.37167","-0.39","-0.35","12"
"175","2016-12-17","-0.39667","-0.41","-0.39","12"
"175","2016-12-18","-0.42167","-0.43","-0.41","12"
"175","2016-12-19","-0.4475","-0.46","-0.43","12"
"175","2016-12-20","-0.485","-0.5","-0.46","12"
"175","2016-12-21","-0.52167","-0.54","-0.5","12"
"175","2016-12-22","-0.54","-0.54","-0.54","12"
"175","2016-12-23","-0.54833","-0.56","-0.54","12"
"175","2016-12-24","-0.54167","-0.56","-0.54","12"
"175","2016-12-25","-0.54167","-0.56","-0.54","12"
"175","2016-12-26","-0.54167","-0.56","-0.54","12"
"175","2016-12-27","-0.53333","-0.54","-0.52","12"
"175","2016-12-28","-0.51833","-0.52","-0.5","12"
"175","2016-12-29","-0.505","-0.52","-0.5","12"
"175","2016-12-30","-0.515","-0.52","-0.5","12"
"175","2016-12-31","-0.52667","-0.54","-0.52","12"
"175","2017-01-01","-0.54833","-0.56","-0.54","12"
"175","2017-01-02","-0.57167","-0.58","-0.56","12"
"175","2017-01-03","-0.60167","-0.62","-0.58","12"
"175","2017-01-04","-0.6325","-0.65","-0.62","12"
"175","2017-01-05","-0.66333","-0.69","-0.65","12"
"175","2017-01-06","-0.71","-0.73","-0.69","12"
"175","2017-01-07","-0.75167","-0.77","-0.73","12"
"175","2017-01-08","-0.805","-0.83","-0.77","12"
"175","2017-01-09","-0.85417","-0.88","-0.83","12"
"175","2017-01-10","-0.89333","-0.92","-0.88","12"
"175","2017-01-11","-0.935","-0.96","-0.92","12"
"175","2017-01-12","-0.97","-0.98","-0.96","12"
"175","2017-01-13","-0.98833","-1","-0.98","12"
"175","2017-01-14","-0.995","-1","-0.98","12"
"175","2017-01-15","-0.97667","-1","-0.96","12"
"175","2017-01-16","-0.94833","-0.96","-0.94","12"
"175","2017-01-17","-0.91167","-0.92","-0.9","12"
"175","2017-01-18","-0.88667","-0.9","-0.88","12"
"175","2017-01-19","-0.88","-0.88","-0.88","12"
"175","2017-01-20","-0.875","-0.88","-0.86","12"
"175","2017-01-21","-0.87667","-0.88","-0.86","12"
"175","2017-01-22","-0.88","-0.88","-0.88","12"
"175","2017-01-23","-0.88","-0.88","-0.88","12"
"175","2017-01-24","-0.88","-0.88","-0.88","12"
"175","2017-01-25","-0.88","-0.88","-0.88","12"
"175","2017-01-26","-0.88","-0.88","-0.88","12"
"175","2017-01-27","-0.88","-0.88","-0.88","12"
"175","2017-01-28","-0.88","-0.88","-0.88","12"
"175","2017-01-29","-0.88","-0.88","-0.88","12"
"175","2017-01-30","-0.88","-0.88","-0.88","12"
"175","2017-01-31","-0.875","-0.88","-0.86","12"
"175","2017-02-01","-0.86","-0.86","-0.86","12"
"175","2017-02-02","-0.85667","-0.86","-0.84","12"
"175","2017-02-03","-0.84167","-0.86","-0.84","12"
"175","2017-02-04","-0.8325","-0.84","-0.83","12"
"175","2017-02-05","-0.81833","-0.83","-0.81","12"
"175","2017-02-06","-0.795","-0.81","-0.79","12"
"175","2017-02-07","-0.77333","-0.79","-0.77","12"
"175","2017-02-08","-0.75333","-0.77","-0.75","12"
"175","2017-02-09","-0.725","-0.75","-0.71","12"
"175","2017-02-10","-0.705","-0.71","-0.69","12"
"175","2017-02-11","-0.68333","-0.69","-0.67","12"
"175","2017-02-12","-0.66667","-0.67","-0.65","12"
"175","2017-02-13","-0.64833","-0.65","-0.64","12"
"175","2017-02-14","-0.63833","-0.64","-0.62","12"
"175","2017-02-15","-0.62167","-0.64","-0.62","12"
"175","2017-02-16","-0.605","-0.62","-0.6","12"
"175","2017-02-17","-0.59","-0.6","-0.58","12"
"175","2017-02-18","-0.58","-0.58","-0.58","12"
"175","2017-02-19","-0.56333","-0.58","-0.56","12"
"175","2017-02-20","-0.55833","-0.56","-0.54","12"
"175","2017-02-21","-0.54833","-0.56","-0.54","12"
"175","2017-02-22","-0.53833","-0.54","-0.52","12"
"175","2017-02-23","-0.535","-0.54","-0.52","12"
"175","2017-02-24","-0.52167","-0.54","-0.52","12"
"175","2017-02-25","-0.52","-0.52","-0.52","12"
"175","2017-02-26","-0.52","-0.52","-0.52","12"
"175","2017-02-27","-0.52","-0.52","-0.52","12"
"175","2017-02-28","-0.51333","-0.52","-0.5","12"
"175","2017-03-01","-0.50833","-0.52","-0.5","12"
"175","2017-03-02","-0.5","-0.5","-0.5","12"
"175","2017-03-03","-0.5","-0.5","-0.5","12"
"175","2017-03-04","-0.49667","-0.5","-0.48","12"
"175","2017-03-05","-0.49167","-0.5","-0.48","12"
"175","2017-03-06","-0.48","-0.48","-0.48","12"
"175","2017-03-07","-0.48","-0.48","-0.48","12"
"175","2017-03-08","-0.47167","-0.48","-0.46","12"
"175","2017-03-09","-0.46","-0.46","-0.46","12"
"175","2017-03-10","-0.45833","-0.46","-0.44","12"
"175","2017-03-11","-0.44667","-0.46","-0.44","12"
"175","2017-03-12","-0.44","-0.44","-0.44","12"
"175","2017-03-13","-0.43833","-0.44","-0.43","12"
"175","2017-03-14","-0.43167","-0.44","-0.43","12"
"175","2017-03-15","-0.43","-0.43","-0.43","12"
"175","2017-03-16","-0.42","-0.43","-0.41","12"
"175","2017-03-17","-0.41","-0.41","-0.41","12"
"175","2017-03-18","-0.41","-0.41","-0.41","12"
"175","2017-03-19","-0.39833","-0.41","-0.39","12"
"175","2017-03-20","-0.39","-0.39","-0.39","12"
"175","2017-03-21","-0.39","-0.39","-0.39","12"
"175","2017-03-22","-0.38167","-0.39","-0.37","12"
"175","2017-03-23","-0.37","-0.37","-0.37","12"
"175","2017-03-24","-0.37","-0.37","-0.37","12"
"175","2017-03-25","-0.36667","-0.37","-0.35","12"
"175","2017-03-26","-0.35167","-0.37","-0.35","12"
"175","2017-03-27","-0.35","-0.35","-0.35","12"
"175","2017-03-28","-0.33667","-0.35","-0.33","12"
"175","2017-03-29","-0.33167","-0.35","-0.33","12"
"175","2017-03-30","-0.325","-0.33","-0.31","12"
"175","2017-03-31","-0.31833","-0.33","-0.31","12"
"175","2017-04-01","-0.31","-0.31","-0.31","12"
"175","2017-04-02","-0.30333","-0.31","-0.29","12"
"175","2017-04-03","-0.29167","-0.31","-0.29","12"
"175","2017-04-04","-0.28833","-0.29","-0.27","12"
"175","2017-04-05","-0.27667","-0.29","-0.27","12"
"175","2017-04-06","-0.27","-0.27","-0.27","12"
"175","2017-04-07","-0.26667","-0.27","-0.25","12"
"175","2017-04-08","-0.26","-0.27","-0.25","12"
"175","2017-04-09","-0.25333","-0.27","-0.25","12"
"175","2017-04-10","-0.24167","-0.25","-0.23","12"
"175","2017-04-11","-0.22833","-0.23","-0.22","12"
"175","2017-04-12","-0.22","-0.22","-0.22","12"
"175","2017-04-13","-0.215","-0.22","-0.2","12"
"175","2017-04-14","-0.20333","-0.22","-0.2","12"
"175","2017-04-15","-0.2","-0.2","-0.2","12"
"175","2017-04-16","-0.18667","-0.2","-0.18","12"
"175","2017-04-17","-0.18","-0.18","-0.18","12"
"175","2017-04-18","-0.17667","-0.18","-0.16","12"
"175","2017-04-19","-0.16333","-0.18","-0.16","12"
"175","2017-04-20","-0.16","-0.16","-0.16","12"
"175","2017-04-21","-0.15","-0.16","-0.14","12"
"175","2017-04-22","-0.14","-0.14","-0.14","12"
"175","2017-04-23","-0.14","-0.14","-0.14","12"
"175","2017-04-24","-0.13167","-0.14","-0.12","12"
"175","2017-04-25","-0.12333","-0.14","-0.12","12"
"175","2017-04-26","-0.12","-0.12","-0.12","12"
"175","2017-04-27","-0.12","-0.12","-0.12","12"
"175","2017-04-28","-0.11","-0.12","-0.1","12"
"175","2017-04-29","-0.10167","-0.12","-0.1","12"
"175","2017-04-30","-0.1","-0.1","-0.1","12"
"175","2017-05-01","-0.1","-0.1","-0.1","12"
"175","2017-05-02","-0.09833","-0.1","-0.08","12"
"175","2017-05-03","-0.095","-0.1","-0.08","12"
"175","2017-05-04","-0.08667","-0.1","-0.08","12"
"175","2017-05-05","-0.08333","-0.1","-0.08","12"
"175","2017-05-06","-0.08","-0.08","-0.08","12"
"175","2017-05-07","-0.07833","-0.08","-0.06","12"
"175","2017-05-08","-0.07833","-0.08","-0.06","12"
"175","2017-05-09","-0.07833","-0.08","-0.06","12"
"175","2017-05-10","-0.07333","-0.08","-0.06","12"
"175","2017-05-11","-0.06167","-0.08","-0.06","12"
"175","2017-05-12","-0.00417","-0.04","0.01","12"
"175","2017-05-13","0","0","0","12"
"175","2017-05-14","0","0","0","12"
"175","2017-05-15","0","0","0","12"
"175","2017-05-16","0.00083","0","0.01","12"
"175","2017-05-17","0.00083","0","0.01","12"
"175","2017-05-18","0.00167","0","0.01","12"
"175","2017-05-19","0","0","0","12"
"175","2017-05-20","0","0","0","12"
"175","2017-05-21","0","0","0","12"
"175","2017-05-22","0.00083","0","0.01","12"
"175","2017-05-23","0.00333","0","0.01","12"
"175","2017-05-24","0.00167","0","0.01","12"
"175","2017-05-25","0.00417","0","0.01","12"
"175","2017-05-26","0.0025","0","0.01","12"
"175","2017-05-27","0.00167","0","0.01","12"
"175","2017-05-28","0.00333","0","0.01","12"
"175","2017-05-29","0.0025","0","0.01","12"
"175","2017-05-30","0.0025","0","0.01","12"
"175","2017-05-31","0.00333","0","0.01","12"
"175","2017-06-01","0","0","0","12"
"175","2017-06-02","0.0025","0","0.01","12"
"175","2017-06-03","0.00333","0","0.01","12"
"175","2017-06-04","0.00167","0","0.01","12"
"175","2017-06-05","0.00333","0","0.01","12"
"175","2017-06-06","0.00333","0","0.01","12"
"175","2017-06-07","0.00583","0","0.01","12"
"175","2017-06-08","0.0025","0","0.01","12"
"175","2017-06-09","0.00167","0","0.01","12"
"175","2017-06-10","0.00333","0","0.01","12"
"175","2017-06-11","0.0025","0","0.01","12"
"175","2017-06-12","0.00167","0","0.01","12"
"175","2017-06-13","0.00417","0","0.01","12"
"175","2017-06-14","0.00583","0","0.01","12"
"175","2017-06-15","0.005","0","0.01","12"
"175","2017-06-16","0.005","0","0.01","12"
"175","2017-06-17","0.00583","0","0.01","12"
"175","2017-06-18","0.00417","0","0.01","12"
"175","2017-06-19","0.04","0","0.19","12"
"175","2017-06-20","1.3325","0.07","2.76","12"
"175","2017-06-21","4.41833","0.92","8.01","12"
"175","2017-06-22","7.19167","3.73","9.95","12"
"175","2017-06-23","8.1775","5.19","10.97","12"
"175","2017-06-24","9.83333","6.57","13.19","12"
"175","2017-06-25","9.67","7.9","11.84","12"
"175","2017-06-26","9.24417","6.02","12.43","12"
"175","2017-06-27","10.15833","7.42","12.86","12"
"175","2017-06-28","9.46667","7.84","11.08","12"
"175","2017-06-29","7.90083","6.1","9.95","12"
"175","2017-06-30","7.15833","4.33","9.98","12"
"175","2017-07-01","6.97333","4.93","8.66","12"
"175","2017-07-02","6.37833","5.33","7.71","12"
"175","2017-07-03","8.565","4.65","12.04","12"
"175","2017-07-04","9.68083","6.1","13","12"
"175","2017-07-05","10.30833","7.38","12.98","12"
"175","2017-07-06","10.88667","7.8","13.65","12"
"175","2017-07-07","11.30167","8.6","13.86","12"
"175","2017-07-08","11.66333","8.9","13.98","12"
"175","2017-07-09","11.20417","9.87","12.63","12"
"175","2017-07-10","10.8525","9.41","12.84","12"
"175","2017-07-11","10.31917","7.74","12.91","12"
"175","2017-07-12","10.5975","7.59","13.4","12"
"175","2017-07-13","10.78917","8.49","12.82","12"
"175","2017-07-14","10.64583","8.79","12.91","12"
"175","2017-07-15","10.1825","7.92","12.52","12"
"175","2017-07-16","9.76167","6.74","12.93","12"
"175","2017-07-17","10.76667","7.76","13.4","12"
"175","2017-07-18","11.97917","8.75","15.08","12"
"175","2017-07-19","11.84167","9.5","14.65","12"
"175","2017-07-20","11.77667","9.95","13.89","12"
"175","2017-07-21","11.14083","8.73","13.72","12"
"175","2017-07-22","11.02417","8.35","13.61","12"
"175","2017-07-23","11.38","9.01","14.17","12"
"175","2017-07-24","9.7275","8.83","10.63","12"
"175","2017-07-25","7.92667","6.88","9.18","12"
"175","2017-07-26","7.43417","5.84","9.76","12"
"175","2017-07-27","8.635","6.02","12.06","12"
"175","2017-07-28","10.2125","8.05","13.26","12"
"175","2017-07-29","10.61167","8.43","12.84","12"
"175","2017-07-30","10.67667","8.88","12.47","12"
"175","2017-07-31","10.87667","8.94","13.28","12"
"175","2017-08-01","11.47417","9.48","13.65","12"
"175","2017-08-02","11.86083","9.76","14.22","12"
"175","2017-08-03","12.16583","10.5","14.2","12"
"175","2017-08-04","12.82","10.83","14.72","12"
"175","2017-08-05","12.71583","10.57","14.82","12"
"175","2017-08-06","11.48917","10.46","12.47","12"
"175","2017-08-07","10.23083","7.55","12.68","12"
"175","2017-08-08","9.10333","8.32","10.26","12"
"175","2017-08-09","9.21333","7.48","11.61","12"
"175","2017-08-10","7.50667","6.53","8.62","12"
"175","2017-08-11","5.21833","4.41","6.68","12"
"175","2017-08-12","5.8625","3.99","7.82","12"
"175","2017-08-13","7.37667","4.85","10.15","12"
"175","2017-08-14","8.85083","6.49","11.68","12"
"175","2017-08-15","9.64833","7.65","11.57","12"
"175","2017-08-16","9.98333","8.07","11.84","12"
"175","2017-08-17","10.04417","8.24","11.88","12"
"175","2017-08-18","10.24833","8.54","12.4","12"
"175","2017-08-19","10.21583","9.03","11.7","12"
"175","2017-08-20","8.66417","7.44","9.89","12"
"175","2017-08-21","7.4075","5.27","9.56","12"
"175","2017-08-22","8.29083","6.57","10.22","12"
"175","2017-08-23","8.68","7.03","10.66","12"
"175","2017-08-24","9.18","7.48","10.72","12"
"175","2017-08-25","9.7225","7.9","11.57","12"
"175","2017-08-26","10.3475","8.9","12.11","12"
"175","2017-08-27","10.24583","8.54","12.09","12"
"175","2017-08-28","10.635","9.31","12.54","12"
"175","2017-08-29","10.0375","8.52","11.88","12"
"175","2017-08-30","10.45083","8.71","12.5","12"
"175","2017-08-31","10","9.41","10.63","12"
"175","2017-09-01","8.32667","7.36","9.03","12"
"175","2017-09-02","5.80917","4.85","6.84","12"
"175","2017-09-03","5.14","3.85","6.74","12"
"175","2017-09-04","6.07667","4.25","8.3","12"
"175","2017-09-05","6.67583","5.07","8.13","12"
"175","2017-09-06","7.62083","6.39","9.03","12"
"175","2017-09-07","6.84167","5.57","8.28","12"
"175","2017-09-08","5.8175","4.49","7.4","12"
"175","2017-09-09","5.52583","4.65","6.64","12"
"175","2017-09-10","4.30667","3.89","5.01","12"
"175","2017-09-11","3.6425","2.47","4.99","12"
"175","2017-09-12","3.98583","3","5.25","12"
"175","2017-09-13","3.80833","2.18","5.76","12"
"175","2017-09-14","4.49333","3.39","5.25","12"
"175","2017-09-15","2.20833","1.88","3.1","12"
"175","2017-09-16","2.08167","1.67","2.96","12"
"175","2017-09-17","1.8025","1.71","2.22","12"
"175","2017-09-18","1.71667","1.69","1.75","12"
"175","2017-09-19","1.655","1.61","1.69","12"
"175","2017-09-20","1.54","1.48","1.61","12"
"175","2017-09-21","1.23083","1.17","1.42","12"
"175","2017-09-22","1.18667","1.13","1.25","12"
"175","2017-09-23","1.36083","1.21","1.59","12"
"175","2017-09-24","1.815","1.5","2.37","12"
"175","2017-09-25","1.41667","0.96","2.2","12"
"175","2017-09-26","3.24833","1.67","5.21","12"
"175","2017-09-27","4.22583","3.06","5.94","12"
"175","2017-09-28","3.6125","2.84","4.35","12"
"175","2017-09-29","4.1675","3.16","5.31","12"
"175","2017-09-30","4.6775","3.41","6.06","12"
"175","2017-10-01","4.62833","4.11","5.31","12"
"175","2017-10-02","4.775","3.51","6.53","12"
"175","2017-10-03","5.43833","4.45","6.12","12"
"175","2017-10-04","2.8225","2.06","3.85","12"
"175","2017-10-05","1.93","1.69","2.51","12"
"175","2017-10-06","2.13667","1.67","2.67","12"
"175","2017-10-07","0.75417","0.46","1.42","12"
"175","2017-10-08","0.43667","0.42","0.46","12"
"175","2017-10-09","0.46417","0.46","0.47","12"
"175","2017-10-10","0.43667","0.38","0.47","12"
"175","2017-10-11","0.28417","0.23","0.36","12"
"175","2017-10-12","0.235","0.13","0.35","12"
"175","2017-10-13","0.33833","0.33","0.35","12"
"175","2017-10-14","0.33","0.33","0.33","12"
"175","2017-10-15","0.34","0.33","0.35","12"
"175","2017-10-16","0.32833","0.31","0.35","12"
"175","2017-10-17","0.25833","0.23","0.29","12"
"175","2017-10-18","0.1825","0.14","0.25","12"
"175","2017-10-19","0.15","0.1","0.19","12"
"175","2017-10-20","0.18833","0.17","0.21","12"
"175","2017-10-21","0.24167","0.21","0.27","12"
"175","2017-10-22","0.28833","0.27","0.29","12"
"175","2017-10-23","0.28833","0.27","0.29","12"
"175","2017-10-24","0.29","0.29","0.29","12"
"175","2017-10-25","0.29667","0.29","0.31","12"
"175","2017-10-26","0.31","0.31","0.31","12"
"175","2017-10-27","0.32667","0.31","0.33","12"
"175","2017-10-28","0.32667","0.31","0.33","12"
"175","2017-10-29","0.295","0.29","0.31","12"
"175","2017-10-30","0.29","0.29","0.29","12"
"175","2017-10-31","0.26167","0.21","0.29","12"
"175","2017-11-01","0.17333","0.15","0.21","12"
"175","2017-11-02","0.1375","0.12","0.15","12"
"175","2017-11-03","0.07167","0.04","0.1","12"
"175","2017-11-04","0.04167","0.02","0.06","12"
"175","2017-11-05","0.05833","0.04","0.08","12"
"175","2017-11-06","0.06833","0.06","0.08","12"
"175","2017-11-07","0.055","0.04","0.06","12"
"175","2017-11-08","0.03833","0.02","0.04","12"
"175","2017-11-09","0.04","0.04","0.04","12"
"175","2017-11-10","0.03833","0.02","0.04","12"
"175","2017-11-11","0.04167","0.04","0.06","12"
"175","2017-11-12","0.05333","0.04","0.06","12"
"175","2017-11-13","0.04333","0.02","0.06","12"
"175","2017-11-14","0","-0.02","0.04","12"
"175","2017-11-15","-0.03","-0.04","-0.02","12"
"175","2017-11-16","-0.04167","-0.06","-0.04","12"
"175","2017-11-17","-0.06167","-0.08","-0.04","12"
"175","2017-11-18","-0.09333","-0.13","-0.08","12"
"175","2017-11-19","-0.14167","-0.15","-0.13","12"
"175","2017-11-20","-0.165","-0.21","-0.13","12"
"175","2017-11-21","-0.20833","-0.21","-0.19","12"
"175","2017-11-22","-0.22667","-0.25","-0.21","12"
"175","2017-11-23","-0.26333","-0.27","-0.25","12"
"175","2017-11-24","-0.24167","-0.25","-0.23","12"
"175","2017-11-25","-0.19833","-0.23","-0.17","12"
"175","2017-11-26","-0.14833","-0.17","-0.13","12"
"175","2017-11-27","-0.14333","-0.15","-0.13","12"
"175","2017-11-28","-0.19667","-0.23","-0.17","12"
"175","2017-11-29","-0.245","-0.25","-0.23","12"
"175","2017-11-30","-0.26833","-0.27","-0.25","12"
"175","2017-12-01","-0.27","-0.27","-0.27","12"
"175","2017-12-02","-0.27833","-0.29","-0.27","12"
"175","2017-12-03","-0.2975","-0.3","-0.29","12"
"175","2017-12-04","-0.335","-0.36","-0.32","12"
"175","2017-12-05","-0.375","-0.4","-0.36","12"
"175","2017-12-06","-0.41","-0.42","-0.4","12"
"175","2017-12-07","-0.43167","-0.44","-0.42","12"
"175","2017-12-08","-0.45833","-0.48","-0.44","12"
"175","2017-12-09","-0.46167","-0.48","-0.44","12"
"175","2017-12-10","-0.46667","-0.48","-0.46","12"
"175","2017-12-11","-0.495","-0.5","-0.48","12"
"175","2017-12-12","-0.45167","-0.48","-0.42","12"
"175","2017-12-13","-0.39","-0.42","-0.38","12"
"175","2017-12-14","-0.385","-0.4","-0.38","12"
"175","2017-12-15","-0.39333","-0.4","-0.38","12"
"175","2017-12-16","-0.38167","-0.4","-0.38","12"
"175","2017-12-17","-0.37833","-0.38","-0.36","12"
"175","2017-12-18","-0.36667","-0.38","-0.36","12"
"175","2017-12-19","-0.37333","-0.38","-0.36","12"
"175","2017-12-20","-0.38","-0.38","-0.38","12"
"175","2017-12-21","-0.38","-0.38","-0.38","12"
"175","2017-12-22","-0.38","-0.38","-0.38","12"
"175","2017-12-23","-0.38","-0.38","-0.38","12"
"175","2017-12-24","-0.375","-0.38","-0.36","12"
"175","2017-12-25","-0.36167","-0.38","-0.36","12"
"175","2017-12-26","-0.34167","-0.36","-0.32","12"
"175","2017-12-27","-0.34","-0.34","-0.34","12"
"175","2017-12-28","-0.34","-0.34","-0.34","12"
"175","2017-12-29","-0.34","-0.34","-0.34","12"
"175","2017-12-30","-0.345","-0.36","-0.34","12"
"175","2017-12-31","-0.34833","-0.36","-0.34","12"
"175","2018-01-01","-0.355","-0.36","-0.34","12"
"175","2018-01-02","-0.36","-0.36","-0.36","12"
"175","2018-01-03","-0.36","-0.36","-0.36","12"
"175","2018-01-04","-0.37167","-0.38","-0.36","12"
"175","2018-01-05","-0.37333","-0.38","-0.36","12"
"175","2018-01-06","-0.36833","-0.38","-0.36","12"
"175","2018-01-07","-0.36","-0.36","-0.36","12"
"175","2018-01-08","-0.36","-0.36","-0.36","12"
"175","2018-01-09","-0.35667","-0.36","-0.34","12"
"175","2018-01-10","-0.34333","-0.36","-0.34","12"
"175","2018-01-11","-0.34","-0.34","-0.34","12"
"175","2018-01-12","-0.32667","-0.34","-0.32","12"
"175","2018-01-13","-0.32","-0.32","-0.32","12"
"175","2018-01-14","-0.30833","-0.32","-0.3","12"
"175","2018-01-15","-0.3","-0.3","-0.3","12"
"175","2018-01-16","-0.29417","-0.3","-0.29","12"
"175","2018-01-17","-0.29","-0.29","-0.29","12"
"175","2018-01-18","-0.28667","-0.29","-0.27","12"
"175","2018-01-19","-0.27667","-0.29","-0.27","12"
"175","2018-01-20","-0.27","-0.27","-0.27","12"
"175","2018-01-21","-0.27","-0.27","-0.27","12"
"175","2018-01-22","-0.26167","-0.27","-0.25","12"
"175","2018-01-23","-0.25","-0.25","-0.25","12"
"175","2018-01-24","-0.25","-0.25","-0.25","12"
"175","2018-01-25","-0.24667","-0.25","-0.23","12"
"175","2018-01-26","-0.245","-0.25","-0.23","12"
"175","2018-01-27","-0.24","-0.25","-0.23","12"
"175","2018-01-28","-0.23167","-0.25","-0.23","12"
"175","2018-01-29","-0.23","-0.23","-0.23","12"
"175","2018-01-30","-0.23","-0.23","-0.23","12"
"175","2018-01-31","-0.23","-0.23","-0.23","12"
"175","2018-02-01","-0.225","-0.23","-0.21","12"
"175","2018-02-02","-0.21667","-0.23","-0.21","12"
"175","2018-02-03","-0.21","-0.21","-0.21","12"
"175","2018-02-04","-0.21","-0.21","-0.21","12"
"175","2018-02-05","-0.21","-0.21","-0.21","12"
"175","2018-02-06","-0.21","-0.21","-0.21","12"
"175","2018-02-07","-0.21","-0.21","-0.21","12"
"175","2018-02-08","-0.20667","-0.21","-0.19","12"
"175","2018-02-09","-0.205","-0.21","-0.19","12"
"175","2018-02-10","-0.2","-0.21","-0.19","12"
"175","2018-02-11","-0.19833","-0.21","-0.19","12"
"175","2018-02-12","-0.19","-0.19","-0.19","12"
"175","2018-02-13","-0.19333","-0.21","-0.19","12"
"175","2018-02-14","-0.195","-0.21","-0.19","12"
"175","2018-02-15","-0.19","-0.19","-0.19","12"
"175","2018-02-16","-0.19","-0.19","-0.19","12"
"175","2018-02-17","-0.19167","-0.21","-0.19","12"
"175","2018-02-18","-0.19","-0.19","-0.19","12"
"175","2018-02-19","-0.19","-0.19","-0.19","12"
"175","2018-02-20","-0.19","-0.19","-0.19","12"
"175","2018-02-21","-0.19","-0.19","-0.19","12"
"175","2018-02-22","-0.19","-0.19","-0.19","12"
"175","2018-02-23","-0.19","-0.19","-0.19","12"
"175","2018-02-24","-0.19","-0.19","-0.19","12"
"175","2018-02-25","-0.19","-0.19","-0.19","12"
"175","2018-02-26","-0.19167","-0.21","-0.19","12"
"175","2018-02-27","-0.19","-0.19","-0.19","12"
"175","2018-02-28","-0.19333","-0.21","-0.19","12"
"175","2018-03-01","-0.20167","-0.21","-0.19","12"
"175","2018-03-02","-0.20667","-0.21","-0.19","12"
"175","2018-03-03","-0.20667","-0.21","-0.19","12"
"175","2018-03-04","-0.21","-0.21","-0.21","12"
"175","2018-03-05","-0.21","-0.21","-0.21","12"
"175","2018-03-06","-0.21","-0.21","-0.21","12"
"175","2018-03-07","-0.21","-0.21","-0.21","12"
"175","2018-03-08","-0.21333","-0.23","-0.21","12"
"175","2018-03-09","-0.21833","-0.23","-0.21","12"
"175","2018-03-10","-0.22333","-0.23","-0.21","12"
"175","2018-03-11","-0.225","-0.23","-0.21","12"
"175","2018-03-12","-0.22833","-0.23","-0.21","12"
"175","2018-03-13","-0.225","-0.23","-0.21","12"
"175","2018-03-14","-0.23","-0.23","-0.23","12"
"175","2018-03-15","-0.23","-0.23","-0.23","12"
"175","2018-03-16","-0.23","-0.23","-0.23","12"
"175","2018-03-17","-0.23","-0.23","-0.23","12"
"175","2018-03-18","-0.23167","-0.25","-0.23","12"
"175","2018-03-19","-0.24","-0.25","-0.23","12"
"175","2018-03-20","-0.24833","-0.25","-0.23","12"
"175","2018-03-21","-0.25","-0.25","-0.25","12"
"175","2018-03-22","-0.25","-0.25","-0.25","12"
"175","2018-03-23","-0.25","-0.25","-0.25","12"
"175","2018-03-24","-0.25167","-0.27","-0.25","12"
"175","2018-03-25","-0.25333","-0.27","-0.25","12"
"175","2018-03-26","-0.26333","-0.27","-0.25","12"
"175","2018-03-27","-0.26667","-0.27","-0.25","12"
"175","2018-03-28","-0.27","-0.27","-0.27","12"
"175","2018-03-29","-0.26833","-0.27","-0.25","12"
"175","2018-03-30","-0.27","-0.27","-0.27","12"
"175","2018-03-31","-0.27","-0.27","-0.27","12"
"175","2018-04-01","-0.27","-0.27","-0.27","12"
"175","2018-04-02","-0.27","-0.27","-0.27","12"
"175","2018-04-03","-0.27167","-0.29","-0.27","12"
"175","2018-04-04","-0.27333","-0.29","-0.27","12"
"175","2018-04-05","-0.27167","-0.29","-0.27","12"
"175","2018-04-06","-0.27","-0.27","-0.27","12"
"175","2018-04-07","-0.27167","-0.29","-0.27","12"
"175","2018-04-08","-0.27167","-0.29","-0.27","12"
"175","2018-04-09","-0.27","-0.27","-0.27","12"
"175","2018-04-10","-0.27","-0.27","-0.27","12"
"175","2018-04-11","-0.27","-0.27","-0.27","12"
"175","2018-04-12","-0.27","-0.27","-0.27","12"
"175","2018-04-13","-0.27","-0.27","-0.27","12"
"175","2018-04-14","-0.26833","-0.27","-0.25","12"
"175","2018-04-15","-0.26833","-0.27","-0.25","12"
"175","2018-04-16","-0.26833","-0.27","-0.25","12"
"175","2018-04-17","-0.26833","-0.27","-0.25","12"
"175","2018-04-18","-0.26167","-0.27","-0.25","12"
"175","2018-04-19","-0.26","-0.27","-0.25","12"
"175","2018-04-20","-0.24667","-0.25","-0.23","12"
"175","2018-04-21","-0.22333","-0.23","-0.21","12"
"175","2018-04-22","-0.19833","-0.21","-0.19","12"
"175","2018-04-23","-0.18","-0.19","-0.17","12"
"175","2018-04-24","-0.15833","-0.17","-0.15","12"
"175","2018-04-25","-0.14667","-0.15","-0.13","12"
"175","2018-04-26","-0.13167","-0.15","-0.13","12"
"175","2018-04-27","-0.11667","-0.13","-0.11","12"
"175","2018-04-28","-0.10833","-0.11","-0.09","12"
"175","2018-04-29","-0.09167","-0.11","-0.09","12"
"175","2018-04-30","-0.08417","-0.09","-0.08","12"
"175","2018-05-01","-0.06667","-0.08","-0.06","12"
"175","2018-05-02","-0.04167","-0.06","-0.04","12"
"175","2018-05-03","-0.02167","-0.04","-0.02","12"
"175","2018-05-04","-0.01833","-0.02","0","12"
"175","2018-05-05","-0.00833","-0.02","0","12"
"175","2018-05-06","0","0","0","12"
"175","2018-05-07","0.00333","0","0.02","12"
"175","2018-05-08","0","0","0","12"
"175","2018-05-09","0","0","0","12"
"175","2018-05-10","0.00167","0","0.02","12"
"175","2018-05-11","0","0","0","12"
"175","2018-05-12","0","0","0","12"
"175","2018-05-13","0.00333","0","0.02","12"
"175","2018-05-14","0.005","0","0.02","12"
"175","2018-05-15","0.005","0","0.02","12"
"175","2018-05-16","0.00333","0","0.02","12"
"175","2018-05-17","0","0","0","12"
"175","2018-05-18","0.00333","0","0.02","12"
"175","2018-05-19","0.00667","0","0.02","12"
"175","2018-05-20","0.00167","0","0.02","12"
"175","2018-05-21","0.00333","0","0.02","12"
"175","2018-05-22","0.00167","0","0.02","12"
"175","2018-05-23","0.00167","0","0.02","12"
"175","2018-05-24","0.005","0","0.02","12"
"175","2018-05-25","0.00333","0","0.02","12"
"175","2018-05-26","0.00167","0","0.02","12"
"175","2018-05-27","0.00167","0","0.02","12"
"175","2018-05-28","0.00333","0","0.02","12"
"175","2018-05-29","0.00167","0","0.02","12"
"175","2018-05-30","0.00167","0","0.02","12"
"175","2018-05-31","0.00167","0","0.02","12"
"175","2018-06-01","0.00333","0","0.02","12"
"175","2018-06-02","0.00333","0","0.02","12"
"175","2018-06-03","0.00167","0","0.02","12"
"175","2018-06-04","0.00833","0","0.02","12"
"175","2018-06-05","0.005","0","0.02","12"
"175","2018-06-06","0.00667","0","0.02","12"
"175","2018-06-07","0.00167","0","0.02","12"
"175","2018-06-08","0.00667","0","0.02","12"
"175","2018-06-09","0.01","0","0.02","12"
"175","2018-06-10","0.005","0","0.02","12"
"175","2018-06-11","0.00833","0","0.02","12"
"175","2018-06-12","0.00667","0","0.02","12"
"175","2018-06-13","0.01167","0","0.02","12"
"175","2018-06-14","0.00667","0","0.02","12"
"175","2018-06-15","0.00833","0","0.02","12"
"175","2018-06-16","0.00333","0","0.02","12"
"175","2018-06-17","0.00333","0","0.02","12"
"175","2018-06-18","0.00333","0","0.02","12"
"175","2018-06-19","0.00333","0","0.02","12"
"175","2018-06-20","0.00667","0","0.02","12"
"175","2018-06-21","0.005","0","0.02","12"
"175","2018-06-22","0.00333","0","0.02","12"
"175","2018-06-23","0.00667","0","0.02","12"
"175","2018-06-24","0.00167","0","0.02","12"
"175","2018-06-25","0","0","0","12"
"175","2018-06-26","0.00333","0","0.02","12"
"175","2018-06-27","0.00333","0","0.02","12"
"175","2018-06-28","0.00333","0","0.02","12"
"175","2018-06-29","0.005","0","0.02","12"
"175","2018-06-30","0.00833","0","0.02","12"
"175","2018-07-01","0.00833","0","0.02","12"
"175","2018-07-02","0.02833","0","0.08","12"
"175","2018-07-03","2.05417","0.02","5.57","12"
"175","2018-07-04","6.26917","3.41","9.73","12"
"175","2018-07-05","6.91417","5.21","8.55","12"
"175","2018-07-06","5.89","5.33","6.41","12"
"175","2018-07-07","6.42667","3.43","9.36","12"
"175","2018-07-08","8.21833","4.79","11.42","12"
"175","2018-07-09","9.47583","6.41","12.18","12"
"175","2018-07-10","9.48083","6.86","11.93","12"
"175","2018-07-11","9.3525","7.02","11.6","12"
"175","2018-07-12","9.17333","6.12","12","12"
"175","2018-07-13","9.38583","6.47","12.23","12"
"175","2018-07-14","9.95917","7.52","12.16","12"
"175","2018-07-15","10.04667","7.6","12.36","12"
"175","2018-07-16","9.75667","7.35","11.82","12"
"175","2018-07-17","9.53167","7.71","11.62","12"
"175","2018-07-18","9.65333","6.9","12.18","12"
"175","2018-07-19","10.3175","7.92","12.61","12"
"175","2018-07-20","10.26083","8.13","12","12"
"175","2018-07-21","9.245","8.13","10.4","12"
"175","2018-07-22","9.18167","7.88","10.69","12"
"175","2018-07-23","9.83083","7.83","11.68","12"
"175","2018-07-24","10.13333","7.9","12.07","12"
"175","2018-07-25","10.8525","8.97","12.8","12"
"175","2018-07-26","11.08667","8.74","13","12"
"175","2018-07-27","10.91667","8.91","12.7","12"
"175","2018-07-28","10.32333","8.95","11.89","12"
"175","2018-07-29","10.655","8.15","13.12","12"
"175","2018-07-30","10.88917","8.68","12.98","12"
"175","2018-07-31","11.44667","9.27","13.68","12"
"175","2018-08-01","11.47167","9.96","13.16","12"
"175","2018-08-02","11.27083","9.04","13.4","12"
"175","2018-08-03","11.95083","9.81","14.05","12"
"175","2018-08-04","12.65083","10.47","14.64","12"
"175","2018-08-05","12.53833","10.58","14.36","12"
"175","2018-08-06","12.26083","10.42","14.38","12"
"175","2018-08-07","11.81667","10.07","13.68","12"
"175","2018-08-08","11.9375","10.27","13.75","12"
"175","2018-08-09","11.00333","9.64","12.2","12"
"175","2018-08-10","10.70333","9.45","12.02","12"
"175","2018-08-11","9.64917","7.71","11.64","12"
"175","2018-08-12","9.76417","7.79","12.02","12"
"175","2018-08-13","9.83667","8.42","11.51","12"
"175","2018-08-14","9.665","8.55","10.97","12"
"175","2018-08-15","9.39667","7.54","11.15","12"
"175","2018-08-16","9.3425","7.5","11.24","12"
"175","2018-08-17","9.85667","8.53","11.19","12"
"175","2018-08-18","9.80083","7.98","11.53","12"
"175","2018-08-19","10.02333","8.32","11.77","12"
"175","2018-08-20","10.1475","8.34","11.91","12"
"175","2018-08-21","9.89833","8.55","11.26","12"
"175","2018-08-22","10.20833","8.44","11.91","12"
"175","2018-08-23","9.85417","8.36","11.13","12"
"175","2018-08-24","9.6375","8.42","11.13","12"
"175","2018-08-25","8.49917","7.13","9.38","12"
"175","2018-08-26","6.2375","4.85","7.83","12"
"175","2018-08-27","6.19417","4.17","8.51","12"
"175","2018-08-28","7.1825","5.39","9.27","12"
"175","2018-08-29","8.0125","6.45","9.6","12"
"175","2018-08-30","8.49833","7.06","9.77","12"
"175","2018-08-31","7.5925","6.63","8.3","12"
"175","2018-09-01","5.84917","5.41","6.26","12"
"175","2018-09-02","6.3325","4.27","8.36","12"
"175","2018-09-03","6.39","5.11","7.56","12"
"175","2018-09-04","5.85833","4.29","7.27","12"
"175","2018-09-05","6.07333","4.65","7.5","12"
"175","2018-09-06","6.51333","5.17","7.85","12"
"175","2018-09-07","7.28833","6.36","8.36","12"
"175","2018-09-08","6.13167","4.73","7.44","12"
"175","2018-09-09","6.035","4.67","7.44","12"
"175","2018-09-10","6.545","5.41","7.73","12"
"175","2018-09-11","6.055","4.91","7.29","12"
"175","2018-09-12","6.515","5.27","7.98","12"
"175","2018-09-13","7.3075","6.02","8.66","12"
"175","2018-09-14","7.89417","6.96","8.97","12"
"175","2018-09-15","7.1925","5.83","8.23","12"
"175","2018-09-16","7.62","6.02","9.6","12"
"175","2018-09-17","7.6675","6.82","8.27","12"
"175","2018-09-18","7.35167","6.3","8.38","12"
"175","2018-09-19","6.65333","5.83","7.27","12"
"175","2018-09-20","6.16","5.31","7.06","12"
"175","2018-09-21","6.70917","5.53","8.21","12"
"175","2018-09-22","6.915","5.87","8","12"
"175","2018-09-23","7.75083","7","8.85","12"
"175","2018-09-24","7.12083","6","8.15","12"
"175","2018-09-25","4.66833","3.99","5.75","12"
"175","2018-09-26","3.52333","2.92","4.03","12"
"175","2018-09-27","3.06917","2.45","3.61","12"
"175","2018-09-28","2.81167","2.3","3.36","12"
"175","2018-09-29","3.12","2.57","3.81","12"
"175","2018-09-30","3.48417","2.45","5.05","12"
"44","2012-05-01","4.31488","1.601","8.016","24"
"44","2012-05-02","4.19658","0.403","10.547","24"
"44","2012-05-03","5.329","2.114","10.307","24"
"44","2012-05-04","3.97033","2.157","6.828","24"
"44","2012-05-05","4.197","1.403","7.74","24"
"44","2012-05-06","5.15425","1.474","10.428","24"
"44","2012-05-07","4.93754","2.37","9.393","24"
"44","2012-05-08","4.65421","2.2","6.921","24"
"44","2012-05-09","7.43588","2.169","16.968","24"
"44","2012-05-10","9.61538","6.068","16.527","24"
"44","2012-05-11","10.75254","7.167","16.996","24"
"44","2012-05-12","9.80575","8.243","11.403","24"
"44","2012-05-13","6.02196","2.931","9.425","24"
"44","2012-05-14","3.87096","-0.098","11.966","24"
"44","2012-05-15","3.83321","1.948","6.928","24"
"44","2012-05-16","-0.62046","-2.325","1.418","24"
"44","2012-05-17","0.40421","-4.197","7.876","24"
"44","2012-05-18","6.07538","0.968","15.368","24"
"44","2012-05-19","7.58167","4.634","12.463","24"
"44","2012-05-20","6.29513","4.746","7.944","24"
"44","2012-05-21","5.85717","3.101","8.989","24"
"44","2012-05-22","5.17246","2.864","8.791","24"
"44","2012-05-23","7.00817","3.691","13.296","24"
"44","2012-05-24","7.4315","4.889","11.735","24"
"44","2012-05-25","7.95246","4.733","14.184","24"
"44","2012-05-26","7.58558","4.894","12.152","24"
"44","2012-05-27","6.74642","4.318","9.486","24"
"44","2012-05-28","5.90096","4.324","7.819","24"
"44","2012-05-29","6.27529","3.699","10.567","24"
"44","2012-05-30","7.04067","4.218","11.863","24"
"44","2012-05-31","7.69158","5.768","10.4","24"
"44","2012-06-01","6.87917","5.035","9.942","24"
"44","2012-06-02","8.47221","5.181","15.126","24"
"44","2012-06-03","8.35179","6.955","9.966","24"
"44","2012-06-04","7.70071","4.557","12.668","24"
"44","2012-06-05","8.16925","4.208","15.988","24"
"44","2012-06-06","7.87063","6.429","9.785","24"
"44","2012-06-07","7.63525","5.058","11.222","24"
"44","2012-06-08","7.26167","6.198","8.647","24"
"44","2012-06-09","7.09583","5.466","10.877","24"
"44","2012-06-10","7.14163","4.786","10","24"
"44","2012-06-11","6.00208","4.579","7.783","24"
"44","2012-06-12","5.64983","3.917","9.451","24"
"44","2012-06-13","5.72646","2.761","9.431","24"
"44","2012-06-14","6.31375","2.992","12.54","24"
"44","2012-06-15","9.11329","5.175","17.108","24"
"44","2012-06-16","10.98396","7.965","17.008","24"
"44","2012-06-17","12.235","9.161","18.762","24"
"44","2012-06-18","12.61738","9.525","17.703","24"
"44","2012-06-19","12.2545","10.21","15.757","24"
"44","2012-06-20","11.31817","10.366","12.47","24"
"44","2012-06-21","11.28958","8.991","16.276","24"
"44","2012-06-22","10.37779","8.304","15.575","24"
"44","2012-06-23","10.12646","7.713","13.803","24"
"44","2012-06-24","10.02383","8.034","13.002","24"
"44","2012-06-25","9.48054","8.706","10.559","24"
"44","2012-06-26","8.27425","7.006","9.473","24"
"44","2012-06-27","9.90896","6.726","16.534","24"
"44","2012-06-28","11.43075","9.145","15.181","24"
"44","2012-06-29","12.72588","10.036","18.272","24"
"44","2012-06-30","14.06929","11.541","19.649","24"
"44","2012-07-01","13.62246","12.314","15.845","24"
"44","2012-07-02","11.85196","10.245","13.265","24"
"44","2012-07-03","10.52733","9.001","12.671","24"
"44","2012-07-04","10.16368","8.717","12.18","25"
"44","2012-07-05","10.03392","8.231","14.269","24"
"44","2012-07-06","9.33583","8.296","10.161","24"
"44","2012-07-07","9.96733","7.397","15.833","24"
"44","2012-07-08","10.01104","8.698","11.388","24"
"44","2012-07-09","9.46129","7.97","11.942","24"
"44","2012-07-10","9.31942","7.829","12.623","24"
"44","2012-07-11","8.04763","7.119","8.976","24"
"44","2012-07-12","7.97346","5.731","12.408","24"
"44","2012-07-13","7.95","6.206","9.945","24"
"44","2012-07-14","7.08004","6.235","8.057","24"
"176","1997-09-01","6.01167","4.74","7.53","12"
"176","1997-09-02","7.86583","7.29","8.96","12"
"176","1997-09-03","7.7875","6.59","8.96","12"
"176","1997-09-04","7.90583","6.82","8.72","12"
"176","1997-09-05","8.64","8","9.44","12"
"176","1997-09-06","9.46333","8.72","10.17","12"
"176","1997-09-07","9.745","8.72","10.65","12"
"176","1997-09-08","9.3025","8.24","10.17","12"
"176","1997-09-09","9.08","8.24","9.68","12"
"176","1997-09-10","8.36","8","8.96","12"
"176","1997-09-11","8.84083","8","9.93","12"
"176","1997-09-12","10.235","8.96","11.4","12"
"176","1997-09-13","7.28667","4.97","10.17","12"
"176","1997-09-14","3.25917","1.33","4.51","12"
"176","1997-09-15","3.9225","2.69","4.74","12"
"176","1997-09-16","4.07333","2.69","4.97","12"
"176","1997-09-17","4.625","4.05","4.97","12"
"176","1997-09-18","4.98917","4.51","5.43","12"
"176","1997-09-19","5.71833","4.97","6.59","12"
"176","1997-09-20","6.00583","5.2","6.59","12"
"176","1997-09-21","6.4925","5.43","7.77","12"
"176","1997-09-22","6.04417","5.43","6.59","12"
"176","1997-09-23","6.02833","4.74","7.05","12"
"176","1997-09-24","6.3375","5.43","7.29","12"
"176","1997-09-25","6.355","5.66","7.05","12"
"176","1997-09-26","6.255","5.89","6.59","12"
"176","1997-09-27","6.23583","5.89","6.59","12"
"176","1997-09-28","6.15833","5.66","6.35","12"
"176","1997-09-29","5.85167","4.97","6.35","12"
"176","1997-09-30","5.79417","5.43","6.12","12"
"176","1997-10-01","7.0625","5.89","8.72","12"
"176","1997-10-02","7.35333","6.35","8.48","12"
"176","1997-10-03","5.66","4.51","6.35","12"
"176","1997-10-04","5.3725","4.74","5.66","12"
"176","1997-10-05","5.50667","5.2","5.66","12"
"176","1997-10-06","6.32","5.2","7.53","12"
"176","1997-10-07","6.35333","5.89","6.82","12"
"176","1997-10-08","5.315","4.51","6.12","12"
"176","1997-10-09","5.1425","4.74","5.89","12"
"176","1997-10-10","5.27667","4.97","5.66","12"
"176","1997-10-11","2.65333","1.56","5.2","12"
"176","1997-10-12","0.42833","-2.67","2.23","12"
"176","1997-10-13","-3.94333","-4.88","-2.67","12"
"176","1997-10-14","-6.38","-6.88","-5.1","12"
"176","1997-10-15","-7.1075","-7.55","-6.44","12"
"176","1997-10-16","-4.42333","-5.99","-2.9","12"
"176","1997-10-17","-2.5775","-2.67","-2.22","12"
"176","1997-10-18","-1.90833","-2.22","-1.56","12"
"176","1997-10-19","-1.01833","-1.33","-0.89","12"
"176","1997-10-20","-0.51333","-0.66","-0.22","12"
"176","1997-10-21","-0.12833","-0.22","0","12"
"176","1997-10-22","0","0","0","12"
"176","1997-10-23","0","0","0","12"
"176","1997-10-24","-0.11","-0.66","0","12"
"176","1997-10-25","-1.89","-2.45","-0.89","12"
"176","1997-10-26","-3.335","-3.56","-2.67","12"
"176","1997-10-27","-3.8525","-4.22","-3.33","12"
"176","1997-10-28","-4.45833","-4.88","-3.78","12"
"176","1997-10-29","-6.79167","-7.55","-5.1","12"
"176","1997-10-30","-7.2925","-7.55","-6.88","12"
"176","1997-10-31","-6.32417","-6.88","-5.32","12"
"176","1997-11-01","-4.62333","-5.1","-4.44","12"
"176","1997-11-02","-4.44","-4.44","-4.44","12"
"176","1997-11-03","-3.9075","-4.22","-3.33","12"
"176","1997-11-04","-2.66667","-3.11","-2","12"
"176","1997-11-05","-1.6675","-2","-1.33","12"
"176","1997-11-06","-0.47833","-1.33","0.23","12"
"176","1997-11-07","-0.27417","-0.89","0.23","12"
"176","1997-11-08","-1.96417","-2.9","-0.89","12"
"176","1997-11-09","-3.48167","-4","-3.11","12"
"176","1997-11-10","-4.33","-4.66","-4","12"
"176","1997-11-11","-5.74917","-6.21","-4.66","12"
"176","1997-11-12","-5.34167","-5.77","-5.1","12"
"176","1997-11-13","-5.19167","-5.32","-5.1","12"
"176","1997-11-14","-6.0475","-6.88","-5.55","12"
"176","1997-11-15","-7.62583","-8","-7.11","12"
"176","1997-11-16","-6.14","-7.11","-5.1","12"
"176","1997-11-17","-5.30583","-5.77","-4.88","12"
"176","1997-11-18","-6.00833","-6.21","-5.77","12"
"176","1997-11-19","-5.60417","-5.77","-5.32","12"
"176","1997-11-20","-5.37917","-5.77","-5.1","12"
"176","1997-11-21","-5.36","-5.99","-5.1","12"
"176","1997-11-22","-6.43583","-6.88","-5.99","12"
"176","1997-11-23","-7.385","-8","-6.88","12"
"176","1997-11-24","-7.79417","-8","-7.33","12"
"176","1997-11-25","-6.58583","-7.11","-5.99","12"
"176","1997-11-26","-6.045","-6.21","-5.77","12"
"176","1997-11-27","-5.37917","-5.77","-5.1","12"
"176","1997-11-28","-4.78833","-5.1","-4.44","12"
"176","1997-11-29","-4.03667","-4.22","-4","12"
"176","1997-11-30","-4.62333","-5.1","-4.22","12"
"176","1997-12-01","-5.86","-6.21","-5.32","12"
"176","1997-12-02","-6.80833","-7.11","-6.21","12"
"176","1997-12-03","-7.275","-7.33","-7.11","12"
"176","1997-12-04","-7.23833","-7.33","-7.11","12"
"176","1997-12-05","-6.9375","-7.11","-6.88","12"
"176","1997-12-06","-6.78833","-6.88","-6.66","12"
"176","1997-12-07","-6.88","-6.88","-6.88","12"
"176","1997-12-08","-6.66","-6.88","-6.44","12"
"176","1997-12-09","-6.42083","-6.44","-6.21","12"
"176","1997-12-10","-6.21","-6.21","-6.21","12"
"176","1997-12-11","-5.89833","-5.99","-5.77","12"
"176","1997-12-12","-5.58667","-5.77","-5.55","12"
"176","1997-12-13","-5.39667","-5.55","-5.32","12"
"176","1997-12-14","-5.32","-5.32","-5.32","12"
"176","1997-12-15","-5.17333","-5.32","-5.1","12"
"176","1997-12-16","-5.13667","-5.32","-5.1","12"
"176","1997-12-17","-5.1","-5.1","-5.1","12"
"176","1997-12-18","-5.1","-5.1","-5.1","12"
"176","1997-12-19","-4.88","-4.88","-4.88","12"
"176","1997-12-20","-4.88","-4.88","-4.88","12"
"176","1997-12-21","-4.88","-4.88","-4.88","12"
"176","1997-12-22","-4.88","-4.88","-4.88","12"
"176","1997-12-23","-4.88","-4.88","-4.88","12"
"176","1997-12-24","-4.825","-4.88","-4.66","12"
"176","1997-12-25","-4.51333","-4.66","-4.22","12"
"176","1997-12-26","-4.22","-4.22","-4.22","12"
"176","1997-12-27","-4.22","-4.22","-4.22","12"
"176","1997-12-28","-4.42167","-4.44","-4.22","12"
"176","1997-12-29","-4.62333","-4.66","-4.44","12"
"176","1997-12-30","-4.47667","-4.66","-4.44","12"
"176","1997-12-31","-4.44","-4.44","-4.44","12"
"176","1998-01-01","-4.20167","-4.22","-4","12"
"176","1998-01-02","-3.945","-4","-3.78","12"
"176","1998-01-03","-3.78","-3.78","-3.78","12"
"176","1998-01-04","-3.76167","-3.78","-3.56","12"
"176","1998-01-05","-3.78","-3.78","-3.78","12"
"176","1998-01-06","-3.56","-3.56","-3.56","12"
"176","1998-01-07","-3.56","-3.56","-3.56","12"
"176","1998-01-08","-3.56","-3.56","-3.56","12"
"176","1998-01-09","-3.52167","-3.56","-3.33","12"
"176","1998-01-10","-3.275","-3.33","-3.11","12"
"176","1998-01-11","-3.0925","-3.11","-2.9","12"
"176","1998-01-12","-3.075","-3.11","-2.9","12"
"176","1998-01-13","-3.22","-3.33","-3.11","12"
"176","1998-01-14","-3.33","-3.33","-3.33","12"
"176","1998-01-15","-3.23833","-3.33","-3.11","12"
"176","1998-01-16","-3.275","-3.33","-3.11","12"
"176","1998-01-17","-3.14667","-3.33","-3.11","12"
"176","1998-01-18","-3.11","-3.11","-3.11","12"
"176","1998-01-19","-3.11","-3.11","-3.11","12"
"176","1998-01-20","-3.11","-3.11","-3.11","12"
"176","1998-01-21","-3.14667","-3.33","-3.11","12"
"176","1998-01-22","-3.33","-3.33","-3.33","12"
"176","1998-01-23","-3.33","-3.33","-3.33","12"
"176","1998-01-24","-3.33","-3.33","-3.33","12"
"176","1998-01-25","-3.56","-3.56","-3.56","12"
"176","1998-01-26","-3.56","-3.56","-3.56","12"
"176","1998-01-27","-3.56","-3.56","-3.56","12"
"176","1998-01-28","-3.56","-3.56","-3.56","12"
"176","1998-01-29","-3.70667","-3.78","-3.56","12"
"176","1998-01-30","-3.78","-3.78","-3.78","12"
"176","1998-01-31","-3.78","-3.78","-3.78","12"
"176","1998-02-01","-3.78","-3.78","-3.78","12"
"176","1998-02-02","-3.96333","-4","-3.78","12"
"176","1998-02-03","-4","-4","-4","12"
"176","1998-02-04","-4","-4","-4","12"
"176","1998-02-05","-4","-4","-4","12"
"176","1998-02-06","-4","-4","-4","12"
"176","1998-02-07","-4","-4","-4","12"
"176","1998-02-08","-4","-4","-4","12"
"176","1998-02-09","-4","-4","-4","12"
"176","1998-02-10","-4","-4","-4","12"
"176","1998-02-11","-4","-4","-4","12"
"176","1998-02-12","-4","-4","-4","12"
"176","1998-02-13","-4","-4","-4","12"
"176","1998-02-14","-3.945","-4","-3.78","12"
"176","1998-02-15","-3.78","-3.78","-3.78","12"
"176","1998-02-16","-3.78","-3.78","-3.78","12"
"176","1998-02-17","-3.78","-3.78","-3.78","12"
"176","1998-02-18","-3.78","-3.78","-3.78","12"
"176","1998-02-19","-3.945","-4","-3.78","12"
"176","1998-02-20","-4.12833","-4.22","-4","12"
"176","1998-02-21","-4.22","-4.22","-4.22","12"
"176","1998-02-22","-4.22","-4.22","-4.22","12"
"176","1998-02-23","-4.22","-4.22","-4.22","12"
"176","1998-02-24","-4.22","-4.22","-4.22","12"
"176","1998-02-25","-4.22","-4.22","-4.22","12"
"176","1998-02-26","-4.22","-4.22","-4.22","12"
"176","1998-02-27","-4.22","-4.22","-4.22","12"
"176","1998-02-28","-4.22","-4.22","-4.22","12"
"176","1998-03-01","-4.165","-4.22","-4","12"
"176","1998-03-02","-4","-4","-4","12"
"176","1998-03-03","-4","-4","-4","12"
"176","1998-03-04","-4","-4","-4","12"
"176","1998-03-05","-4","-4","-4","12"
"176","1998-03-06","-3.89","-4","-3.78","12"
"176","1998-03-07","-3.78","-3.78","-3.78","12"
"176","1998-03-08","-3.78","-3.78","-3.78","12"
"176","1998-03-09","-3.78","-3.78","-3.78","12"
"176","1998-03-10","-3.78","-3.78","-3.78","12"
"176","1998-03-11","-3.78","-3.78","-3.78","12"
"176","1998-03-12","-3.78","-3.78","-3.78","12"
"176","1998-03-13","-3.78","-3.78","-3.78","12"
"176","1998-03-14","-3.725","-3.78","-3.56","12"
"176","1998-03-15","-3.56","-3.56","-3.56","12"
"176","1998-03-16","-3.56","-3.56","-3.56","12"
"176","1998-03-17","-3.56","-3.56","-3.56","12"
"176","1998-03-18","-3.56","-3.56","-3.56","12"
"176","1998-03-19","-3.56","-3.56","-3.56","12"
"176","1998-03-20","-3.445","-3.56","-3.33","12"
"176","1998-03-21","-3.56","-3.56","-3.56","12"
"176","1998-03-22","-3.56","-3.56","-3.56","12"
"176","1998-03-23","-3.56","-3.56","-3.56","12"
"176","1998-03-24","-3.56","-3.56","-3.56","12"
"176","1998-03-25","-3.56","-3.56","-3.56","12"
"176","1998-03-26","-3.56","-3.56","-3.56","12"
"176","1998-03-27","-3.56","-3.56","-3.56","12"
"176","1998-03-28","-3.56","-3.56","-3.56","12"
"176","1998-03-29","-3.46417","-3.56","-3.33","12"
"176","1998-03-30","-3.33","-3.33","-3.33","12"
"176","1998-03-31","-3.33","-3.33","-3.33","12"
"176","1998-04-01","-3.14667","-3.33","-3.11","12"
"176","1998-04-02","-3.11","-3.11","-3.11","12"
"176","1998-04-03","-3.0575","-3.11","-2.9","12"
"176","1998-04-04","-2.70833","-2.9","-2.67","12"
"176","1998-04-05","-2.65167","-2.67","-2.45","12"
"176","1998-04-06","-2.57833","-2.67","-2.45","12"
"176","1998-04-07","-2.45","-2.45","-2.45","12"
"176","1998-04-08","-2.45","-2.45","-2.45","12"
"176","1998-04-09","-2.45","-2.45","-2.45","12"
"176","1998-04-10","-2.45","-2.45","-2.45","12"
"176","1998-04-11","-2.45","-2.45","-2.45","12"
"176","1998-04-12","-2.45","-2.45","-2.45","12"
"176","1998-04-13","-2.45","-2.45","-2.45","12"
"176","1998-04-14","-2.335","-2.45","-2.22","12"
"176","1998-04-15","-2.45","-2.45","-2.45","12"
"176","1998-04-16","-2.45","-2.45","-2.45","12"
"176","1998-04-17","-2.45","-2.45","-2.45","12"
"176","1998-04-18","-2.23917","-2.45","-2.22","12"
"176","1998-04-19","-2.22","-2.22","-2.22","12"
"176","1998-04-20","-2.22","-2.22","-2.22","12"
"176","1998-04-21","-2.22","-2.22","-2.22","12"
"176","1998-04-22","-2.22","-2.22","-2.22","12"
"176","1998-04-23","-2.29667","-2.45","-2.22","12"
"176","1998-04-24","-2.22","-2.22","-2.22","12"
"176","1998-04-25","-2.22","-2.22","-2.22","12"
"176","1998-04-26","-2.22","-2.22","-2.22","12"
"176","1998-04-27","-2.055","-2.22","-2","12"
"176","1998-04-28","-1.78","-2","-1.56","12"
"176","1998-04-29","-1.40667","-1.56","-1.33","12"
"176","1998-04-30","-1.33","-1.33","-1.33","12"
"176","1998-05-01","-1.18333","-1.33","-1.11","12"
"176","1998-05-02","-1.03667","-1.11","-0.89","12"
"176","1998-05-03","-0.89","-0.89","-0.89","12"
"176","1998-05-04","-0.89","-0.89","-0.89","12"
"176","1998-05-05","-0.79417","-0.89","-0.66","12"
"176","1998-05-06","-0.66","-0.66","-0.66","12"
"176","1998-05-07","-0.66","-0.66","-0.66","12"
"176","1998-05-08","-0.775","-0.89","-0.66","12"
"176","1998-05-09","-0.81333","-0.89","-0.66","12"
"176","1998-05-10","-0.605","-0.66","-0.44","12"
"176","1998-05-11","-0.385","-0.44","-0.22","12"
"176","1998-05-12","-0.22","-0.22","-0.22","12"
"176","1998-05-13","0","0","0","12"
"176","1998-05-14","0","0","0","12"
"176","1998-05-15","0","0","0","12"
"176","1998-05-16","0","0","0","12"
"176","1998-05-17","0","0","0","12"
"176","1998-05-18","0","0","0","12"
"176","1998-05-19","0","0","0","12"
"176","1998-05-20","0","0","0","12"
"176","1998-05-21","0","0","0","12"
"176","1998-05-22","0","0","0","12"
"176","1998-05-23","0","0","0","12"
"176","1998-05-24","0","0","0","12"
"176","1998-05-25","0","0","0","12"
"176","1998-05-26","0","0","0","12"
"176","1998-05-27","0","0","0","12"
"176","1998-05-28","0","0","0","12"
"176","1998-05-29","0","0","0","12"
"176","1998-05-30","0","0","0","12"
"176","1998-05-31","0","0","0","12"
"176","1998-06-01","0","0","0","12"
"176","1998-06-02","0","0","0","12"
"176","1998-06-03","0","0","0","12"
"176","1998-06-04","0","0","0","12"
"176","1998-06-05","0","0","0","12"
"176","1998-06-06","0.07667","0","0.23","12"
"176","1998-06-07","1.16917","0.44","2.01","12"
"176","1998-06-08","2.48167","1.33","3.6","12"
"176","1998-06-09","3.485","2.23","4.74","12"
"176","1998-06-10","5.18083","4.05","6.35","12"
"176","1998-06-11","1.11917","-1.11","3.6","12"
"176","1998-06-12","-3.40917","-4.22","-2.22","12"
"176","1998-06-13","-3.05167","-5.32","-1.11","12"
"176","1998-06-14","-0.68333","-1.33","0","12"
"176","1998-06-15","0","0","0","12"
"176","1998-06-16","0.13083","0","0.44","12"
"176","1998-06-17","0.83667","-0.22","2.23","12"
"176","1998-06-18","2.44917","0.89","4.28","12"
"176","1998-06-19","3.94417","2.23","5.89","12"
"176","1998-06-20","4.39833","3.37","5.43","12"
"176","1998-06-21","5.765","4.05","8.24","12"
"176","1998-06-22","8.85333","6.82","11.4","12"
"176","1998-06-23","10.0075","9.2","10.65","12"
"176","1998-06-24","10.3025","8.24","12.15","12"
"176","1998-06-25","11.51667","9.93","13.68","12"
"176","1998-06-26","10.65917","9.68","11.9","12"
"176","1998-06-27","9.1225","8","9.93","12"
"176","1998-06-28","9.525","8","10.41","12"
"176","1998-06-29","9.70833","7.77","11.15","12"
"176","1998-06-30","10.03083","8.72","11.15","12"
"176","1998-07-01","10.03","8.72","11.15","12"
"176","1998-07-02","9.42333","8.48","10.17","12"
"176","1998-07-03","6.01333","3.6","7.77","12"
"176","1998-07-04","5.30667","2.69","7.29","12"
"176","1998-07-05","7.58667","5.2","9.68","12"
"176","1998-07-06","8.6025","7.53","9.68","12"
"176","1998-07-07","7.18667","4.28","8.96","12"
"176","1998-07-08","1.07917","-0.22","2.92","12"
"176","1998-07-09","2.44583","-0.89","5.66","12"
"176","1998-07-10","5.78583","4.28","7.77","12"
"176","1998-07-11","7.80417","5.66","9.7","12"
"176","1998-07-12","8.94083","7.3","11.41","12"
"176","1998-07-13","9.01417","7.77","11.17","12"
"176","1998-07-14","6.94833","5.66","8.25","12"
"176","1998-07-15","5.43833","3.37","7.3","12"
"176","1998-07-16","5.585","4.74","6.59","12"
"176","1998-07-17","8.0725","5.43","11.41","12"
"176","1998-07-18","9.17667","7.54","10.67","12"
"176","1998-07-19","10.14917","8.73","12.17","12"
"176","1998-07-20","10.74083","9.7","12.17","12"
"176","1998-07-21","12.9175","11.67","14.22","12"
"176","1998-07-22","12.00667","10.92","12.94","12"
"176","1998-07-23","13.30833","11.41","15.8","12"
"176","1998-07-24","13.6425","12.42","14.48","12"
"176","1998-07-25","12.555","11.41","13.45","12"
"176","1998-07-26","12.44","10.18","14.74","12"
"176","1998-07-27","10.54917","8.49","13.19","12"
"176","1998-07-28","6.38","5.2","7.54","12"
"176","1998-07-29","6.95333","4.97","8.49","12"
"176","1998-07-30","9.20167","7.77","11.92","12"
"176","1998-07-31","9.94","9.7","10.18","12"
"176","1998-08-01","9.15167","8.25","9.94","12"
"176","1998-08-02","8.2325","6.82","9.21","12"
"176","1998-08-03","7.02667","5.66","8.25","12"
"176","1998-08-04","8.41","7.77","9.21","12"
"176","1998-08-05","9.19417","8.01","9.94","12"
"176","1998-08-06","9.31417","8.25","10.18","12"
"176","1998-08-07","9.79583","8.97","10.42","12"
"176","1998-08-08","11.22583","9.7","13.71","12"
"176","1998-08-09","12.92583","11.17","15.26","12"
"176","1998-08-10","13.6925","12.17","15.8","12"
"176","1998-08-11","15.18","13.45","17.44","12"
"176","1998-08-12","15.42667","14.22","16.61","12"
"176","1998-08-13","13.75083","12.94","15","12"
"176","1998-08-14","11.83917","10.42","12.68","12"
"176","1998-08-15","12.8125","11.41","14.48","12"
"176","1998-08-16","13.19833","11.41","15","12"
"176","1998-08-17","12.745","12.17","13.71","12"
"176","1998-08-18","11.12917","9.94","12.17","12"
"176","1998-08-19","8.69","7.77","9.45","12"
"176","1998-08-20","9.15417","8.01","10.67","12"
"176","1998-08-21","8.75167","7.77","9.94","12"
"176","1998-08-22","7.1225","6.36","7.77","12"
"176","1998-08-23","7.675","6.82","8.49","12"
"176","1998-08-24","6.14417","5.66","7.06","12"
"176","1998-08-25","3.7925","1.33","5.66","12"
"176","1998-08-26","6.12083","4.28","8.49","12"
"176","1998-08-27","7.1275","5.43","8.73","12"
"176","1998-08-28","4.1875","2.91","6.12","12"
"176","1998-08-29","3.8875","1.55","5.66","12"
"176","1998-08-30","5.16667","3.14","6.82","12"
"176","1998-08-31","6.48167","4.97","8.25","12"
"176","1998-09-01","7.20167","6.36","8.25","12"
"176","1998-09-02","8.07333","7.3","9.45","12"
"176","1998-09-03","9.0325","8.49","9.7","12"
"176","1998-09-04","7.1425","5.89","7.77","12"
"176","1998-09-05","5.01667","3.6","7.54","12"
"176","1998-09-06","2.91333","1.33","3.82","12"
"176","1998-09-07","4.74","3.82","5.43","12"
"176","1998-09-08","4.98917","3.82","5.43","12"
"176","1998-09-09","5.27833","4.28","6.82","12"
"176","1998-09-10","7.95583","7.06","9.45","12"
"176","1998-09-11","7.2675","5.43","9.21","12"
"176","1998-09-12","0.93667","-1.56","4.74","12"
"176","1998-09-13","-2.86333","-3.56","-2.01","12"
"176","1998-09-14","-4.04667","-4.45","-3.79","12"
"176","1998-09-15","-3.51083","-4.23","-2.68","12"
"176","1998-09-16","0.46417","-2.45","3.14","12"
"176","1998-09-17","0.1425","-0.45","0.88","12"
"176","1998-09-18","-0.21","-1.34","0.88","12"
"176","1998-09-19","0.34583","-0.23","0.66","12"
"176","1998-09-20","1.27667","0.44","2.23","12"
"176","1998-09-21","2.3275","1.55","3.37","12"
"176","1998-09-22","2.9325","2","3.82","12"
"176","1998-09-23","3.17917","2.23","4.05","12"
"176","1998-09-24","3.55833","2.46","4.28","12"
"176","1998-09-25","4.34167","3.14","5.66","12"
"176","1998-09-26","4.20333","3.82","4.74","12"
"176","1998-09-27","3.54083","3.37","4.05","12"
"176","1998-09-28","1.9475","1.1","2.91","12"
"176","1998-09-29","2.27","1.33","3.14","12"
"176","1998-09-30","2.725","2.23","3.14","12"
"176","1998-10-01","0.715","0.21","1.55","12"
"176","1998-10-02","-0.06333","-0.67","0.44","12"
"176","1998-10-03","0.05083","-0.23","0.44","12"
"176","1998-10-04","-0.56","-0.89","-0.23","12"
"176","1998-10-05","-0.69","-1.12","0","12"
"176","1998-10-06","-0.09583","-0.23","0","12"
"176","1998-10-07","0","0","0","12"
"176","1998-10-08","-0.285","-0.45","-0.23","12"
"176","1998-10-09","-0.395","-0.67","-0.23","12"
"176","1998-10-10","-0.6525","-1.12","-0.23","12"
"176","1998-10-11","-0.28083","-0.67","0","12"
"176","1998-10-12","-0.2825","-1.79","0.21","12"
"176","1998-10-13","-4.505","-5.78","-2.9","12"
"176","1998-10-14","-2.97167","-4.23","-1.34","12"
"176","1998-10-15","-1.04167","-1.56","-0.67","12"
"176","1998-10-16","-0.2625","-0.67","0.44","12"
"176","1998-10-17","0.66083","0","1.33","12"
"176","1998-10-18","1.1575","0.88","1.55","12"
"176","1998-10-19","-0.54333","-2.9","0.66","12"
"176","1998-10-20","-4.83417","-5.55","-3.13","12"
"176","1998-10-21","-4.79833","-5.33","-4.01","12"
"176","1998-10-22","-3.13917","-3.79","-2.45","12"
"176","1998-10-23","-2.28583","-2.68","-1.79","12"
"176","1998-10-24","-1.545","-2.01","-0.89","12"
"176","1998-10-25","-0.46667","-1.79","0","12"
"176","1998-10-26","-3.34333","-4.01","-2.01","12"
"176","1998-10-27","-4.43167","-4.67","-4.23","12"
"176","1998-10-28","-4.70667","-4.89","-4.23","12"
"176","1998-10-29","-3.26833","-4.01","-2.45","12"
"176","1998-10-30","-2.37833","-2.68","-2.23","12"
"176","1998-10-31","-3.25","-3.56","-2.9","12"
"176","1998-11-01","-3.75167","-3.79","-3.56","12"
"176","1998-11-02","-3.6","-3.79","-3.34","12"
"176","1998-11-03","-3.305","-3.34","-3.13","12"
"176","1998-11-04","-3.13","-3.13","-3.13","12"
"176","1998-11-05","-2.99583","-3.13","-2.9","12"
"176","1998-11-06","-2.6225","-2.68","-2.45","12"
"176","1998-11-07","-2.45","-2.45","-2.45","12"
"176","1998-11-08","-2.45","-2.45","-2.45","12"
"176","1998-11-09","-2.64167","-2.68","-2.45","12"
"176","1998-11-10","-2.58417","-2.68","-2.45","12"
"176","1998-11-11","-2.23","-2.45","-2.01","12"
"176","1998-11-12","-2.01","-2.01","-2.01","12"
"176","1998-11-13","-1.82667","-2.01","-1.79","12"
"176","1998-11-14","-1.59833","-1.79","-1.56","12"
"176","1998-11-15","-1.56","-1.56","-1.56","12"
"176","1998-11-16","-1.56","-1.56","-1.56","12"
"176","1998-11-17","-1.56","-1.56","-1.56","12"
"176","1998-11-18","-1.63667","-1.79","-1.56","12"
"176","1998-11-19","-1.79","-1.79","-1.79","12"
"176","1998-11-20","-1.97333","-2.01","-1.79","12"
"176","1998-11-21","-2.04667","-2.23","-2.01","12"
"176","1998-11-22","-2.175","-2.23","-2.01","12"
"176","1998-11-23","-2.23","-2.23","-2.23","12"
"176","1998-11-24","-2.23","-2.23","-2.23","12"
"176","1998-11-25","-2.23","-2.23","-2.23","12"
"176","1998-11-26","-2.23","-2.23","-2.23","12"
"176","1998-11-27","-2.41333","-2.45","-2.23","12"
"176","1998-11-28","-2.45","-2.45","-2.45","12"
"176","1998-11-29","-2.45","-2.45","-2.45","12"
"176","1998-11-30","-2.45","-2.45","-2.45","12"
"176","1998-12-01","-2.45","-2.45","-2.45","12"
"176","1998-12-02","-2.45","-2.45","-2.45","12"
"176","1998-12-03","-2.37667","-2.45","-2.23","12"
"176","1998-12-04","-2.30333","-2.45","-2.23","12"
"176","1998-12-05","-2.64","-2.9","-2.45","12"
"176","1998-12-06","-2.99583","-3.13","-2.9","12"
"176","1998-12-07","-3.43333","-3.79","-3.13","12"
"176","1998-12-08","-3.91833","-4.01","-3.79","12"
"176","1998-12-09","-3.955","-4.01","-3.79","12"
"176","1998-12-10","-3.79","-3.79","-3.79","12"
"176","1998-12-11","-3.79","-3.79","-3.79","12"
"176","1998-12-12","-3.79","-3.79","-3.79","12"
"176","1998-12-13","-3.63667","-3.79","-3.56","12"
"176","1998-12-14","-3.27","-3.34","-3.13","12"
"176","1998-12-15","-2.84583","-3.13","-2.68","12"
"176","1998-12-16","-2.48833","-2.68","-2.45","12"
"176","1998-12-17","-2.26667","-2.45","-2.23","12"
"176","1998-12-18","-2.23","-2.23","-2.23","12"
"176","1998-12-19","-2.23","-2.23","-2.23","12"
"176","1998-12-20","-2.24833","-2.45","-2.23","12"
"176","1998-12-21","-2.52667","-2.68","-2.45","12"
"176","1998-12-22","-2.80833","-2.9","-2.68","12"
"176","1998-12-23","-2.9","-2.9","-2.9","12"
"176","1998-12-24","-2.9","-2.9","-2.9","12"
"176","1998-12-25","-3.0725","-3.13","-2.9","12"
"176","1998-12-26","-3.13","-3.13","-3.13","12"
"176","1998-12-27","-3.015","-3.13","-2.9","12"
"176","1998-12-28","-2.80833","-2.9","-2.68","12"
"176","1998-12-29","-2.68","-2.68","-2.68","12"
"176","1998-12-30","-2.68","-2.68","-2.68","12"
"176","1998-12-31","-2.60333","-2.68","-2.45","12"
"176","1999-01-01","-2.45","-2.45","-2.45","12"
"176","1999-01-02","-2.45","-2.45","-2.45","12"
"176","1999-01-03","-2.45","-2.45","-2.45","12"
"176","1999-01-04","-2.45","-2.45","-2.45","12"
"176","1999-01-05","-2.69583","-2.9","-2.45","12"
"176","1999-01-06","-3.215","-3.56","-2.9","12"
"176","1999-01-07","-3.56","-3.56","-3.56","12"
"176","1999-01-08","-3.56","-3.56","-3.56","12"
"176","1999-01-09","-3.505","-3.56","-3.34","12"
"176","1999-01-10","-3.34","-3.34","-3.34","12"
"176","1999-01-11","-3.165","-3.34","-3.13","12"
"176","1999-01-12","-2.97667","-3.13","-2.9","12"
"176","1999-01-13","-2.9575","-3.13","-2.9","12"
"176","1999-01-14","-3.13","-3.13","-3.13","12"
"176","1999-01-15","-3.13","-3.13","-3.13","12"
"176","1999-01-16","-3.13","-3.13","-3.13","12"
"176","1999-01-17","-3.13","-3.13","-3.13","12"
"176","1999-01-18","-3.015","-3.13","-2.9","12"
"176","1999-01-19","-2.9","-2.9","-2.9","12"
"176","1999-01-20","-2.9","-2.9","-2.9","12"
"176","1999-01-21","-2.69833","-2.9","-2.68","12"
"176","1999-01-22","-2.68","-2.68","-2.68","12"
"176","1999-01-23","-2.66083","-2.68","-2.45","12"
"176","1999-01-24","-2.46917","-2.68","-2.45","12"
"176","1999-01-25","-2.45","-2.45","-2.45","12"
"176","1999-01-26","-2.45","-2.45","-2.45","12"
"176","1999-01-27","-2.45","-2.45","-2.45","12"
"176","1999-01-28","-2.68","-2.68","-2.68","12"
"176","1999-01-29","-2.735","-2.9","-2.68","12"
"176","1999-01-30","-2.9575","-3.13","-2.9","12"
"176","1999-01-31","-3.32417","-3.56","-3.13","12"
"176","1999-02-01","-3.56","-3.56","-3.56","12"
"176","1999-02-02","-3.56","-3.56","-3.56","12"
"176","1999-02-03","-3.56","-3.56","-3.56","12"
"176","1999-02-04","-3.56","-3.56","-3.56","12"
"176","1999-02-05","-3.45","-3.56","-3.34","12"
"176","1999-02-06","-3.56","-3.56","-3.56","12"
"176","1999-02-07","-3.6175","-3.79","-3.56","12"
"176","1999-02-08","-3.86333","-4.01","-3.79","12"
"176","1999-02-09","-4.01","-4.01","-4.01","12"
"176","1999-02-10","-4.175","-4.23","-4.01","12"
"176","1999-02-11","-4.46833","-4.67","-4.23","12"
"176","1999-02-12","-4.68833","-4.89","-4.67","12"
"176","1999-02-13","-4.89","-4.89","-4.89","12"
"176","1999-02-14","-4.89","-4.89","-4.89","12"
"176","1999-02-15","-4.89","-4.89","-4.89","12"
"176","1999-02-16","-4.89","-4.89","-4.89","12"
"176","1999-02-17","-4.96333","-5.11","-4.89","12"
"176","1999-02-18","-5.11","-5.11","-5.11","12"
"176","1999-02-19","-5.11","-5.11","-5.11","12"
"176","1999-02-20","-4.92667","-5.11","-4.89","12"
"176","1999-02-21","-4.89","-4.89","-4.89","12"
"176","1999-02-22","-4.89","-4.89","-4.89","12"
"176","1999-02-23","-4.89","-4.89","-4.89","12"
"176","1999-02-24","-5.055","-5.11","-4.89","12"
"176","1999-02-25","-5.11","-5.11","-5.11","12"
"176","1999-02-26","-4.90833","-5.11","-4.89","12"
"176","1999-02-27","-4.79833","-4.89","-4.67","12"
"176","1999-02-28","-4.67","-4.67","-4.67","12"
"176","1999-03-01","-4.67","-4.67","-4.67","12"
"176","1999-03-02","-4.45","-4.45","-4.45","12"
"176","1999-03-03","-4.37667","-4.45","-4.23","12"
"176","1999-03-04","-4.23","-4.23","-4.23","12"
"176","1999-03-05","-4.24833","-4.45","-4.23","12"
"176","1999-03-06","-4.45","-4.45","-4.45","12"
"176","1999-03-07","-4.615","-4.67","-4.45","12"
"176","1999-03-08","-4.67","-4.67","-4.67","12"
"176","1999-03-09","-4.67","-4.67","-4.67","12"
"176","1999-03-10","-4.56","-4.67","-4.45","12"
"176","1999-03-11","-4.395","-4.45","-4.23","12"
"176","1999-03-12","-4.23","-4.23","-4.23","12"
"176","1999-03-13","-4.01","-4.01","-4.01","12"
"176","1999-03-14","-3.80833","-4.01","-3.79","12"
"176","1999-03-15","-3.7325","-3.79","-3.56","12"
"176","1999-03-16","-3.56","-3.56","-3.56","12"
"176","1999-03-17","-3.56","-3.56","-3.56","12"
"176","1999-03-18","-3.56","-3.56","-3.56","12"
"176","1999-03-19","-3.56","-3.56","-3.56","12"
"176","1999-03-20","-3.7325","-3.79","-3.56","12"
"176","1999-03-21","-3.79","-3.79","-3.79","12"
"176","1999-03-22","-3.79","-3.79","-3.79","12"
"176","1999-03-23","-3.99167","-4.01","-3.79","12"
"176","1999-03-24","-3.955","-4.01","-3.79","12"
"176","1999-03-25","-3.79","-3.79","-3.79","12"
"176","1999-03-26","-3.79","-3.79","-3.79","12"
"176","1999-03-27","-3.79","-3.79","-3.79","12"
"176","1999-03-28","-3.79","-3.79","-3.79","12"
"176","1999-03-29","-3.79","-3.79","-3.79","12"
"176","1999-03-30","-3.79","-3.79","-3.79","12"
"176","1999-03-31","-3.79","-3.79","-3.79","12"
"176","1999-04-01","-3.77083","-3.79","-3.56","12"
"176","1999-04-02","-3.56","-3.56","-3.56","12"
"176","1999-04-03","-3.56","-3.56","-3.56","12"
"176","1999-04-04","-3.56","-3.56","-3.56","12"
"176","1999-04-05","-3.37667","-3.56","-3.34","12"
"176","1999-04-06","-3.34","-3.34","-3.34","12"
"176","1999-04-07","-3.2875","-3.34","-3.13","12"
"176","1999-04-08","-3.34","-3.34","-3.34","12"
"176","1999-04-09","-3.34","-3.34","-3.34","12"
"176","1999-04-10","-3.34","-3.34","-3.34","12"
"176","1999-04-11","-3.34","-3.34","-3.34","12"
"176","1999-04-12","-3.34","-3.34","-3.34","12"
"176","1999-04-13","-3.34","-3.34","-3.34","12"
"176","1999-04-14","-3.34","-3.34","-3.34","12"
"176","1999-04-15","-3.34","-3.34","-3.34","12"
"176","1999-04-16","-3.48667","-3.56","-3.34","12"
"176","1999-04-17","-3.56","-3.56","-3.56","12"
"176","1999-04-18","-3.56","-3.56","-3.56","12"
"176","1999-04-19","-3.56","-3.56","-3.56","12"
"176","1999-04-20","-3.56","-3.56","-3.56","12"
"176","1999-04-21","-3.56","-3.56","-3.56","12"
"176","1999-04-22","-3.46833","-3.56","-3.34","12"
"176","1999-04-23","-3.34","-3.34","-3.34","12"
"176","1999-04-24","-3.34","-3.34","-3.34","12"
"176","1999-04-25","-3.34","-3.34","-3.34","12"
"176","1999-04-26","-3.27","-3.34","-3.13","12"
"176","1999-04-27","-3.13","-3.13","-3.13","12"
"176","1999-04-28","-3.13","-3.13","-3.13","12"
"176","1999-04-29","-2.9","-2.9","-2.9","12"
"176","1999-04-30","-2.9","-2.9","-2.9","12"
"176","1999-05-01","-2.79","-2.9","-2.68","12"
"176","1999-05-02","-2.68","-2.68","-2.68","12"
"176","1999-05-03","-2.565","-2.68","-2.45","12"
"176","1999-05-04","-2.41333","-2.45","-2.23","12"
"176","1999-05-05","-1.9","-2.23","-1.79","12"
"176","1999-05-06","-1.32083","-1.56","-0.89","12"
"176","1999-05-07","-0.52333","-0.89","-0.23","12"
"176","1999-05-08","-0.23","-0.23","-0.23","12"
"176","1999-05-09","-0.23","-0.23","-0.23","12"
"176","1999-05-10","-0.115","-0.23","0","12"
"176","1999-05-11","-0.01917","-0.23","0","12"
"176","1999-05-12","0","0","0","12"
"176","1999-05-13","0","0","0","12"
"176","1999-05-14","0","0","0","12"
"176","1999-05-15","0","0","0","12"
"176","1999-05-16","0","0","0","12"
"176","1999-05-17","0","0","0","12"
"176","1999-05-18","0","0","0","12"
"176","1999-05-19","0","0","0","12"
"176","1999-05-20","0","0","0","12"
"176","1999-05-21","0","0","0","12"
"176","1999-05-22","0","0","0","12"
"176","1999-05-23","0","0","0","12"
"176","1999-05-24","0","0","0","12"
"176","1999-05-25","0","0","0","12"
"176","1999-05-26","0","0","0","12"
"176","1999-05-27","0","0","0","12"
"176","1999-05-28","0","0","0","12"
"176","1999-05-29","0","0","0","12"
"176","1999-05-30","0","0","0","12"
"176","1999-05-31","0","0","0","12"
"176","1999-06-01","0","0","0","12"
"176","1999-06-02","0","0","0","12"
"176","1999-06-03","0","0","0","12"
"176","1999-06-04","0","0","0","12"
"176","1999-06-05","0","0","0","12"
"176","1999-06-06","0","0","0","12"
"176","1999-06-07","0","0","0","12"
"176","1999-06-08","0","0","0","12"
"176","1999-06-09","0","0","0","12"
"176","1999-06-10","0","0","0","12"
"176","1999-06-11","0","0","0","12"
"176","1999-06-12","0","0","0","12"
"176","1999-06-13","0","0","0","12"
"176","1999-06-14","0","0","0","12"
"176","1999-06-15","0","0","0","12"
"176","1999-06-16","0","0","0","12"
"176","1999-06-17","0","0","0","12"
"176","1999-06-18","0","0","0","12"
"176","1999-06-19","0.73833","0","2.23","12"
"176","1999-06-20","1.635","0.44","3.14","12"
"176","1999-06-21","1.8025","-0.23","2.69","12"
"176","1999-06-22","-2.28583","-3.79","-0.67","12"
"176","1999-06-23","-0.57833","-0.89","-0.23","12"
"176","1999-06-24","0.55833","0","3.37","12"
"176","1999-06-25","3.2425","1.55","6.59","12"
"176","1999-06-26","3.94167","2.69","5.66","12"
"176","1999-06-27","5.74","4.74","6.59","12"
"176","1999-06-28","4.89417","3.6","6.12","12"
"176","1999-06-29","5.30417","4.05","8.01","12"
"176","1999-06-30","7.12417","6.12","8.49","12"
"176","1999-07-01","7.30833","4.97","9.21","12"
"176","1999-07-02","8.72333","7.06","11.67","12"
"176","1999-07-03","9.38083","8.01","11.67","12"
"176","1999-07-04","11.00167","9.45","13.45","12"
"176","1999-07-05","12.30417","10.67","13.45","12"
"176","1999-07-06","9.0375","7.3","12.94","12"
"176","1999-07-07","5.02917","3.6","6.59","12"
"176","1999-07-08","5.05083","3.6","6.82","12"
"176","1999-07-09","6.42083","5.2","7.54","12"
"176","1999-07-10","7.66333","5.89","9.7","12"
"176","1999-07-11","7.85333","6.82","8.97","12"
"176","1999-07-12","8.05333","7.06","8.97","12"
"176","1999-07-13","8.89333","7.77","10.42","12"
"176","1999-07-14","7.72","6.36","9.7","12"
"176","1999-07-15","6.82","5.2","9.21","12"
"176","1999-07-16","8.35333","6.82","9.7","12"
"176","1999-07-17","9.41167","7.54","12.42","12"
"176","1999-07-18","10.49167","9.21","12.42","12"
"176","1999-07-19","9.38333","7.54","11.41","12"
"176","1999-07-20","10.55417","9.45","11.92","12"
"176","1999-07-21","11.21167","10.42","12.42","12"
"176","1999-07-22","10.2475","8.73","11.67","12"
"176","1999-07-23","6.08583","3.37","8.49","12"
"176","1999-07-24","7.52333","5.43","8.97","12"
"176","1999-07-25","8.795","7.54","10.42","12"
"176","1999-07-26","10.27417","8.97","12.42","12"
"176","1999-07-27","11.32083","10.18","12.94","12"
"176","1999-07-28","9.62667","8.01","12.42","12"
"176","1999-07-29","8.69","7.77","9.45","12"
"176","1999-07-30","9.35917","7.77","11.92","12"
"176","1999-07-31","9.455","8.25","10.42","12"
"176","1999-08-01","7.97417","6.59","9.45","12"
"176","1999-08-02","8.92","7.06","11.17","12"
"176","1999-08-03","9.27333","8.49","9.94","12"
"176","1999-08-04","9.2925","8.73","9.94","12"
"176","1999-08-05","9.85833","9.21","10.92","12"
"176","1999-08-06","11.05","9.94","12.68","12"
"176","1999-08-07","10.0025","8.73","12.17","12"
"176","1999-08-08","10.4275","9.21","10.92","12"
"176","1999-08-09","11.265","9.7","12.94","12"
"176","1999-08-10","9.51917","7.77","11.41","12"
"176","1999-08-11","6.985","5.89","8.97","12"
"176","1999-08-12","5.06917","2.91","6.82","12"
"176","1999-08-13","3.2375","1.55","4.97","12"
"176","1999-08-14","4.32167","2.91","5.43","12"
"176","1999-08-15","6.735","5.66","8.01","12"
"176","1999-08-16","6.47667","5.2","7.54","12"
"176","1999-08-17","5.55083","3.82","7.06","12"
"176","1999-08-18","5.76","4.28","6.82","12"
"176","1999-08-19","6.3375","5.43","6.82","12"
"176","1999-08-20","7.04083","6.59","7.77","12"
"176","1999-08-21","7.005","5.89","7.77","12"
"176","1999-08-22","7.5975","6.59","8.49","12"
"176","1999-08-23","8.33333","7.3","9.45","12"
"176","1999-08-24","8.81","8.01","9.45","12"
"176","1999-08-25","9.1525","8.49","10.42","12"
"176","1999-08-26","9.71917","9.45","9.94","12"
"176","1999-08-27","9.07583","7.54","10.42","12"
"176","1999-08-28","9.17167","8.25","10.18","12"
"176","1999-08-29","7.32083","6.12","8.73","12"
"176","1999-08-30","6.6775","4.97","8.01","12"
"176","1999-08-31","7.56","5.89","8.97","12"
"176","1999-09-01","8.6975","7.06","10.67","12"
"176","1999-09-02","8.7725","7.54","9.7","12"
"176","1999-09-03","7.1075","5.43","9.21","12"
"176","1999-09-04","5.50833","4.05","6.59","12"
"176","1999-09-05","5.95417","4.74","7.3","12"
"176","1999-09-06","6.68917","5.89","7.3","12"
"176","1999-09-07","6.44","4.97","7.54","12"
"176","1999-09-08","6.6925","5.43","7.77","12"
"176","1999-09-09","7.79583","6.82","9.21","12"
"176","1999-09-10","8.05333","7.3","9.21","12"
"176","1999-09-11","8.5725","7.54","9.7","12"
"176","1999-09-12","9.1925","8.49","9.94","12"
"176","1999-09-13","9.13333","8.25","9.94","12"
"176","1999-09-14","8.85","7.77","9.45","12"
"176","1999-09-15","8.71333","7.54","9.7","12"
"176","1999-09-16","8.81","8.25","9.45","12"
"176","1999-09-17","8.39083","7.54","9.21","12"
"176","1999-09-18","6.05","5.2","7.77","12"
"176","1999-09-19","4.58667","3.82","5.2","12"
"176","1999-09-20","4.51","4.28","4.97","12"
"176","1999-09-21","3.08583","1.78","4.28","12"
"176","1999-09-22","4.58667","3.82","5.66","12"
"176","1999-09-23","5.00833","4.05","5.89","12"
"176","1999-09-24","5.7175","5.2","6.12","12"
"176","1999-09-25","6.04583","5.66","6.59","12"
"176","1999-09-26","5.96917","5.2","6.59","12"
"176","1999-09-27","3.25583","2.23","4.74","12"
"176","1999-09-28","2.95167","1.78","3.82","12"
"176","1999-09-29","1.57417","0.88","2.69","12"
"176","1999-09-30","3.655","1.55","4.97","12"
"176","1999-10-01","0.3625","-0.45","1.1","12"
"176","1999-10-02","2.6875","1.33","4.28","12"
"176","1999-10-03","2.6125","0.44","3.82","12"
"176","1999-10-04","-1.95333","-2.9","-0.23","12"
"176","1999-10-05","-4.59667","-5.33","-3.13","12"
"176","1999-10-06","-5.7575","-6.44","-5.33","12"
"176","1999-10-07","-5.55333","-6","-5.11","12"
"176","1999-10-08","-4.6875","-5.11","-3.56","12"
"176","1999-10-09","-2.78833","-3.56","-1.79","12"
"176","1999-10-10","-1.65833","-2.01","-1.12","12"
"176","1999-10-11","-0.68917","-1.12","-0.23","12"
"176","1999-10-12","-0.1725","-0.23","0","12"
"176","1999-10-13","0.18083","0","0.66","12"
"176","1999-10-14","0.66","0.44","0.88","12"
"176","1999-10-15","1.085","0.66","1.78","12"
"176","1999-10-16","1.14083","0.44","1.78","12"
"176","1999-10-17","-0.06083","-1.12","0.88","12"
"176","1999-10-18","-0.31833","-0.89","0","12"
"176","1999-10-19","-0.94917","-1.56","-0.45","12"
"176","1999-10-20","-1.32083","-2.01","-0.67","12"
"176","1999-10-21","-0.63417","-1.12","0.21","12"
"176","1999-10-22","0.58917","0","1.55","12"
"176","1999-10-23","0.71667","0","1.33","12"
"176","1999-10-24","-0.6725","-1.12","-0.23","12"
"176","1999-10-25","0.25417","0","0.66","12"
"176","1999-10-26","-0.17417","-0.45","0.21","12"
"176","1999-10-27","-0.21083","-0.23","0","12"
"176","1999-10-28","-0.005","-0.23","0.44","12"
"176","1999-10-29","0.69667","0.66","1.1","12"
"176","1999-10-30","2.11917","0.88","3.14","12"
"176","1999-10-31","2.51667","2.23","2.91","12"
"176","1999-11-01","1.21583","0.66","2","12"
"176","1999-11-02","1.02667","0.88","1.1","12"
"176","1999-11-03","0.75333","0.44","1.55","12"
"176","1999-11-04","0.19417","0","0.44","12"
"176","1999-11-05","-0.7825","-1.12","-0.23","12"
"176","1999-11-06","-2.265","-5.78","-0.89","12"
"176","1999-11-07","-7.11417","-7.56","-6.22","12"
"176","1999-11-08","-6.70417","-7.56","-5.78","12"
"176","1999-11-09","-6.40583","-6.67","-6","12"
"176","1999-11-10","-7.265","-7.56","-6.67","12"
"176","1999-11-11","-8.0225","-8.23","-7.78","12"
"176","1999-11-12","-7.70583","-8.23","-6.89","12"
"176","1999-11-13","-6.22167","-6.67","-5.33","12"
"176","1999-11-14","-5.11","-5.33","-4.67","12"
"176","1999-11-15","-5.4975","-6.22","-4.89","12"
"176","1999-11-16","-6.20167","-6.22","-6","12"
"176","1999-11-17","-6.5","-6.67","-6.22","12"
"176","1999-11-18","-6.37","-6.67","-6","12"
"176","1999-11-19","-5.31333","-5.78","-4.89","12"
"176","1999-11-20","-4.78","-4.89","-4.67","12"
"176","1999-11-21","-4.67","-4.89","-4.45","12"
"176","1999-11-22","-4.57833","-4.89","-4.45","12"
"176","1999-11-23","-5.14667","-5.33","-4.89","12"
"176","1999-11-24","-5.23833","-5.33","-5.11","12"
"176","1999-11-25","-5.14667","-5.33","-5.11","12"
"176","1999-11-26","-4.74333","-5.11","-4.45","12"
"176","1999-11-27","-4.15667","-4.23","-4.01","12"
"176","1999-11-28","-3.845","-4.01","-3.79","12"
"176","1999-11-29","-3.6175","-3.79","-3.56","12"
"176","1999-11-30","-3.35833","-3.56","-3.34","12"
"176","1999-12-01","-3.34","-3.34","-3.34","12"
"176","1999-12-02","-3.34","-3.34","-3.34","12"
"176","1999-12-03","-3.2525","-3.34","-3.13","12"
"176","1999-12-04","-3.13","-3.13","-3.13","12"
"176","1999-12-05","-3.52833","-4.01","-3.13","12"
"176","1999-12-06","-4.43167","-4.67","-4.23","12"
"176","1999-12-07","-4.21167","-4.45","-4.01","12"
"176","1999-12-08","-4.01","-4.01","-4.01","12"
"176","1999-12-09","-4.21167","-4.23","-4.01","12"
"176","1999-12-10","-4.23","-4.23","-4.23","12"
"176","1999-12-11","-4.41333","-4.45","-4.23","12"
"176","1999-12-12","-4.52333","-4.67","-4.45","12"
"176","1999-12-13","-4.67","-4.67","-4.67","12"
"176","1999-12-14","-4.67","-4.67","-4.67","12"
"176","1999-12-15","-4.67","-4.67","-4.67","12"
"176","1999-12-16","-4.87167","-5.11","-4.67","12"
"176","1999-12-17","-5.11","-5.11","-5.11","12"
"176","1999-12-18","-5.11","-5.11","-5.11","12"
"176","1999-12-19","-4.92667","-5.11","-4.89","12"
"176","1999-12-20","-4.96333","-5.11","-4.89","12"
"176","1999-12-21","-5.11","-5.11","-5.11","12"
"176","1999-12-22","-5.11","-5.11","-5.11","12"
"176","1999-12-23","-4.87167","-5.11","-4.67","12"
"176","1999-12-24","-4.65167","-4.67","-4.45","12"
"176","1999-12-25","-4.26667","-4.45","-4.01","12"
"176","1999-12-26","-4.21167","-4.23","-4.01","12"
"176","1999-12-27","-4.23","-4.23","-4.23","12"
"176","1999-12-28","-4.23","-4.23","-4.23","12"
"176","1999-12-29","-4.23","-4.23","-4.23","12"
"176","1999-12-30","-4.48667","-4.67","-4.23","12"
"176","1999-12-31","-4.725","-4.89","-4.67","12"
"176","2000-01-01","-4.89","-4.89","-4.89","12"
"176","2000-01-02","-4.835","-4.89","-4.67","12"
"176","2000-01-03","-4.67","-4.67","-4.67","12"
"176","2000-01-04","-4.395","-4.45","-4.23","12"
"176","2000-01-05","-4.24833","-4.45","-4.23","12"
"176","2000-01-06","-4.04667","-4.23","-4.01","12"
"176","2000-01-07","-3.82667","-4.01","-3.79","12"
"176","2000-01-08","-3.79","-3.79","-3.79","12"
"176","2000-01-09","-3.9","-4.01","-3.79","12"
"176","2000-01-10","-4.02833","-4.23","-4.01","12"
"176","2000-01-11","-4.175","-4.23","-4.01","12"
"176","2000-01-12","-4.23","-4.23","-4.23","12"
"176","2000-01-13","-4.24833","-4.45","-4.23","12"
"176","2000-01-14","-4.45","-4.45","-4.45","12"
"176","2000-01-15","-4.37667","-4.45","-4.23","12"
"176","2000-01-16","-4.45","-4.45","-4.45","12"
"176","2000-01-17","-4.41333","-4.45","-4.23","12"
"176","2000-01-18","-4.23","-4.23","-4.23","12"
"176","2000-01-19","-4.41333","-4.45","-4.23","12"
"176","2000-01-20","-4.45","-4.45","-4.45","12"
"176","2000-01-21","-4.45","-4.45","-4.45","12"
"176","2000-01-22","-4.56","-4.67","-4.45","12"
"176","2000-01-23","-4.67","-4.67","-4.67","12"
"176","2000-01-24","-4.67","-4.67","-4.67","12"
"176","2000-01-25","-4.54167","-4.67","-4.45","12"
"176","2000-01-26","-4.45","-4.45","-4.45","12"
"176","2000-01-27","-4.45","-4.45","-4.45","12"
"176","2000-01-28","-4.45","-4.45","-4.45","12"
"176","2000-01-29","-4.45","-4.45","-4.45","12"
"176","2000-01-30","-4.45","-4.45","-4.45","12"
"176","2000-01-31","-4.45","-4.45","-4.45","12"
"176","2000-02-01","-4.65167","-4.67","-4.45","12"
"176","2000-02-02","-4.67","-4.67","-4.67","12"
"176","2000-02-03","-4.67","-4.67","-4.67","12"
"176","2000-02-04","-4.54167","-4.67","-4.45","12"
"176","2000-02-05","-4.67","-4.67","-4.67","12"
"176","2000-02-06","-4.48667","-4.67","-4.45","12"
"176","2000-02-07","-4.41333","-4.45","-4.23","12"
"176","2000-02-08","-4.23","-4.23","-4.23","12"
"176","2000-02-09","-4.23","-4.23","-4.23","12"
"176","2000-02-10","-4.23","-4.23","-4.23","12"
"176","2000-02-11","-4.23","-4.23","-4.23","12"
"176","2000-02-12","-4.23","-4.23","-4.23","12"
"176","2000-02-13","-4.23","-4.23","-4.23","12"
"176","2000-02-14","-4.23","-4.23","-4.23","12"
"176","2000-02-15","-4.23","-4.23","-4.23","12"
"176","2000-02-16","-4.23","-4.23","-4.23","12"
"176","2000-02-17","-4.23","-4.23","-4.23","12"
"176","2000-02-18","-4.30333","-4.45","-4.23","12"
"176","2000-02-19","-4.32167","-4.45","-4.23","12"
"176","2000-02-20","-4.43167","-4.45","-4.23","12"
"176","2000-02-21","-4.45","-4.45","-4.45","12"
"176","2000-02-22","-4.45","-4.45","-4.45","12"
"176","2000-02-23","-4.45","-4.45","-4.45","12"
"176","2000-02-24","-4.45","-4.45","-4.45","12"
"176","2000-02-25","-4.45","-4.45","-4.45","12"
"176","2000-02-26","-4.34","-4.45","-4.23","12"
"176","2000-02-27","-4.23","-4.23","-4.23","12"
"176","2000-02-28","-4.15667","-4.23","-4.01","12"
"176","2000-02-29","-3.97333","-4.01","-3.79","12"
"176","2000-03-01","-3.79","-3.79","-3.79","12"
"176","2000-03-02","-3.9","-4.01","-3.79","12"
"176","2000-03-03","-4.01","-4.01","-4.01","12"
"176","2000-03-04","-3.91833","-4.01","-3.79","12"
"176","2000-03-05","-4.01","-4.01","-4.01","12"
"176","2000-03-06","-4.01","-4.01","-4.01","12"
"176","2000-03-07","-4.01","-4.01","-4.01","12"
"176","2000-03-08","-3.845","-4.01","-3.79","12"
"176","2000-03-09","-3.79","-3.79","-3.79","12"
"176","2000-03-10","-3.79","-3.79","-3.79","12"
"176","2000-03-11","-3.57917","-3.79","-3.56","12"
"176","2000-03-12","-3.56","-3.56","-3.56","12"
"176","2000-03-13","-3.45","-3.56","-3.34","12"
"176","2000-03-14","-3.34","-3.34","-3.34","12"
"176","2000-03-15","-3.37667","-3.56","-3.34","12"
"176","2000-03-16","-3.56","-3.56","-3.56","12"
"176","2000-03-17","-3.56","-3.56","-3.56","12"
"176","2000-03-18","-3.56","-3.56","-3.56","12"
"176","2000-03-19","-3.675","-3.79","-3.56","12"
"176","2000-03-20","-3.79","-3.79","-3.79","12"
"176","2000-03-21","-3.79","-3.79","-3.79","12"
"176","2000-03-22","-3.6175","-3.79","-3.56","12"
"176","2000-03-23","-3.56","-3.56","-3.56","12"
"176","2000-03-24","-3.37667","-3.56","-3.34","12"
"176","2000-03-25","-3.34","-3.34","-3.34","12"
"176","2000-03-26","-3.34","-3.34","-3.34","12"
"176","2000-03-27","-3.54167","-3.56","-3.34","12"
"176","2000-03-28","-3.57917","-3.79","-3.56","12"
"176","2000-03-29","-3.79","-3.79","-3.79","12"
"176","2000-03-30","-3.79","-3.79","-3.79","12"
"176","2000-03-31","-3.79","-3.79","-3.79","12"
"176","2000-04-01","-3.9","-4.01","-3.79","12"
"176","2000-04-02","-3.9","-4.01","-3.79","12"
"176","2000-04-03","-3.7325","-3.79","-3.56","12"
"176","2000-04-04","-3.56","-3.56","-3.56","12"
"176","2000-04-05","-3.56","-3.56","-3.56","12"
"176","2000-04-06","-3.56","-3.56","-3.56","12"
"176","2000-04-07","-3.56","-3.56","-3.56","12"
"176","2000-04-08","-3.56","-3.56","-3.56","12"
"176","2000-04-09","-3.45","-3.56","-3.34","12"
"176","2000-04-10","-3.34","-3.34","-3.34","12"
"176","2000-04-11","-3.2875","-3.34","-3.13","12"
"176","2000-04-12","-3.13","-3.13","-3.13","12"
"176","2000-04-13","-3.13","-3.13","-3.13","12"
"176","2000-04-14","-3.03417","-3.13","-2.9","12"
"176","2000-04-15","-2.9","-2.9","-2.9","12"
"176","2000-04-16","-2.9","-2.9","-2.9","12"
"176","2000-04-17","-2.69833","-2.9","-2.68","12"
"176","2000-04-18","-2.86333","-2.9","-2.68","12"
"176","2000-04-19","-2.9","-2.9","-2.9","12"
"176","2000-04-20","-2.9","-2.9","-2.9","12"
"176","2000-04-21","-2.68","-2.68","-2.68","12"
"176","2000-04-22","-2.49","-2.68","-2.23","12"
"176","2000-04-23","-1.8625","-2.01","-1.56","12"
"176","2000-04-24","-1.7325","-1.79","-1.56","12"
"176","2000-04-25","-1.59833","-1.79","-1.56","12"
"176","2000-04-26","-1.395","-1.56","-1.34","12"
"176","2000-04-27","-1.175","-1.34","-1.12","12"
"176","2000-04-28","-0.87167","-0.89","-0.67","12"
"176","2000-04-29","-0.85333","-0.89","-0.67","12"
"176","2000-04-30","-0.79833","-0.89","-0.67","12"
"176","2000-05-01","-0.67","-0.67","-0.67","12"
"176","2000-05-02","-0.65167","-0.67","-0.45","12"
"176","2000-05-03","-0.395","-0.45","-0.23","12"
"176","2000-05-04","-0.23","-0.23","-0.23","12"
"176","2000-05-05","-0.03833","-0.23","0","12"
"176","2000-05-06","0","0","0","12"
"176","2000-05-07","0","0","0","12"
"176","2000-05-08","0","0","0","12"
"176","2000-05-09","0","0","0","12"
"176","2000-05-10","0","0","0","12"
"176","2000-05-11","0","0","0","12"
"176","2000-05-12","0","0","0","12"
"176","2000-05-13","0","0","0","12"
"176","2000-05-14","0","0","0","12"
"176","2000-05-15","0","0","0","12"
"176","2000-05-16","0","0","0","12"
"176","2000-05-17","0","0","0","12"
"176","2000-05-18","0","0","0","12"
"176","2000-05-19","0","0","0","12"
"176","2000-05-20","0","0","0","12"
"176","2000-05-21","0","0","0","12"
"176","2000-05-22","0","0","0","12"
"176","2000-05-23","0","0","0","12"
"176","2000-05-24","0","0","0","12"
"176","2000-05-25","0","0","0","12"
"176","2000-05-26","0","0","0","12"
"176","2000-05-27","0","0","0","12"
"176","2000-05-28","0","0","0","12"
"176","2000-05-29","0","0","0","12"
"176","2000-05-30","0","0","0","12"
"176","2000-05-31","0","0","0","12"
"176","2000-06-01","0","0","0","12"
"176","2000-06-02","0","0","0","12"
"176","2000-06-03","0","0","0","12"
"176","2000-06-04","0","0","0","12"
"176","2000-06-05","0","0","0","12"
"176","2000-06-06","0","0","0","12"
"176","2000-06-07","0","0","0","12"
"176","2000-06-08","0.56583","0","1.55","12"
"176","2000-06-09","2.7625","1.78","4.28","12"
"176","2000-06-10","4.3375","3.82","4.74","12"
"176","2000-06-11","4.32","3.6","4.97","12"
"176","2000-06-12","5.39333","4.28","6.36","12"
"176","2000-06-13","6.3775","5.66","7.06","12"
"176","2000-06-14","7.1025","6.36","8.25","12"
"176","2000-06-15","7.18667","5.66","8.73","12"
"176","2000-06-16","7.76833","5.43","10.42","12"
"176","2000-06-17","8.5925","7.54","9.94","12"
"176","2000-06-18","9.62167","8.25","11.67","12"
"176","2000-06-19","9.83667","9.21","10.42","12"
"176","2000-06-20","10.39083","9.7","11.67","12"
"176","2000-06-21","11.27417","10.42","12.42","12"
"176","2000-06-22","12.17333","11.41","13.19","12"
"176","2000-06-23","10.68167","9.7","12.42","12"
"176","2000-06-24","6.48583","4.97","9.21","12"
"176","2000-06-25","2.1025","0.66","4.28","12"
"176","2000-06-26","2.805","0.66","5.2","12"
"176","2000-06-27","4.54833","4.05","5.2","12"
"176","2000-06-28","6.37667","5.2","7.06","12"
"176","2000-06-29","5.49","4.51","6.82","12"
"176","2000-06-30","6.28417","4.97","7.3","12"
"176","2000-07-01","6.82583","6.36","7.3","12"
"176","2000-07-02","8.31833","6.82","10.67","12"
"176","2000-07-03","11.39917","10.67","12.42","12"
"176","2000-07-04","10.45417","9.21","12.17","12"
"176","2000-07-05","8.8525","7.3","9.7","12"
"176","2000-07-06","8.89083","8.01","9.7","12"
"176","2000-07-07","10.34417","9.7","10.92","12"
"176","2000-07-08","5.9225","1.1","10.42","12"
"176","2000-07-09","0.59","-0.45","2.23","12"
"176","2000-07-10","3.25333","2.46","3.82","12"
"176","2000-07-11","1.32","-0.67","3.6","12"
"176","2000-07-12","-0.5425","-1.34","0.88","12"
"176","2000-07-13","0.65083","-0.67","2.69","12"
"176","2000-07-14","2.09917","1.55","2.69","12"
"176","2000-07-15","-0.2475","-1.12","1.78","12"
"176","2000-07-16","-1.26667","-2.01","-0.23","12"
"176","2000-07-17","0.1225","-0.67","0.88","12"
"176","2000-07-18","2.2075","0.66","5.66","12"
"176","2000-07-19","4.87667","3.37","6.82","12"
"176","2000-07-20","5.74333","4.74","7.3","12"
"176","2000-07-21","6.30417","5.2","8.25","12"
"176","2000-07-22","6.86833","5.89","8.73","12"
"176","2000-07-23","7.37667","6.82","8.25","12"
"176","2000-07-24","7.10167","6.36","8.25","12"
"176","2000-07-25","6.47583","5.66","7.54","12"
"176","2000-07-26","6.88833","5.66","7.77","12"
"176","2000-07-27","7.28","6.36","8.01","12"
"176","2000-07-28","6.81167","4.74","8.01","12"
"176","2000-07-29","3.8075","2.69","5.2","12"
"176","2000-07-30","4.15","2.46","5.66","12"
"176","2000-07-31","5.3775","4.05","7.06","12"
"176","2000-08-01","7.48667","5.89","9.7","12"
"176","2000-08-02","7.89167","7.54","8.25","12"
"176","2000-08-03","6.82583","6.12","7.77","12"
"176","2000-08-04","4.20583","3.37","5.43","12"
"176","2000-08-05","3.36917","2.46","4.28","12"
"176","2000-08-06","3.76917","3.14","4.97","12"
"176","2000-08-07","5.15667","2.69","7.54","12"
"176","2000-08-08","7.17083","5.43","9.21","12"
"176","2000-08-09","8.8","7.06","10.92","12"
"176","2000-08-10","9.60083","8.01","11.17","12"
"176","2000-08-11","10.4125","8.97","11.67","12"
"176","2000-08-12","11.26917","9.45","13.71","12"
"176","2000-08-13","11.15","10.18","12.17","12"
"176","2000-08-14","10.35833","8.25","12.17","12"
"176","2000-08-15","11.2125","9.94","12.42","12"
"176","2000-08-16","11.56833","10.18","12.94","12"
"176","2000-08-17","11.56417","10.92","11.92","12"
"176","2000-08-18","11.12667","10.42","12.17","12"
"176","2000-08-19","12.69","10.92","14.48","12"
"176","2000-08-20","13.345","11.92","14.74","12"
"176","2000-08-21","12.5475","8.49","13.96","12"
"176","2000-08-22","8.19417","6.59","9.45","12"
"176","2000-08-23","9.4175","8.01","11.17","12"
"176","2000-08-24","10.12083","9.45","10.67","12"
"176","2000-08-25","10.865","9.7","12.17","12"
"176","2000-08-26","11.23333","10.42","12.68","12"
"176","2000-08-27","9.05333","4.97","12.68","12"
"176","2000-08-28","4.78","2.91","6.12","12"
"176","2000-08-29","6.3475","4.97","8.01","12"
"176","2000-08-30","6.5325","6.12","7.3","12"
"176","2000-08-31","4.875","3.82","6.36","12"
"176","2000-09-01","4.45833","2.69","6.12","12"
"176","2000-09-02","4.225","3.14","5.66","12"
"176","2000-09-03","2.13833","1.33","2.91","12"
"176","2000-09-04","1.55417","0.66","2.23","12"
"176","2000-09-05","1.28583","-0.89","3.37","12"
"176","2000-09-06","3.2375","1.78","5.43","12"
"176","2000-09-07","4.16833","2.69","5.2","12"
"176","2000-09-08","2.29","1.1","3.14","12"
"176","2000-09-09","3.57667","2.91","4.28","12"
"176","2000-09-10","5.00833","4.28","6.12","12"
"176","2000-09-11","6.87167","5.66","8.25","12"
"176","2000-09-12","8.41417","7.54","9.7","12"
"176","2000-09-13","9.11167","8.49","9.7","12"
"176","2000-09-14","8.73333","7.3","9.94","12"
"176","2000-09-15","8.93167","7.77","10.18","12"
"176","2000-09-16","8.37333","6.36","9.45","12"
"176","2000-09-17","4.20917","2","5.66","12"
"176","2000-09-18","5.5875","4.28","6.82","12"
"176","2000-09-19","6.51917","4.97","7.77","12"
"176","2000-09-20","5.22333","2.69","7.06","12"
"176","2000-09-21","-0.8575","-1.56","1.78","12"
"176","2000-09-22","-1.1925","-2.23","-0.45","12"
"176","2000-09-23","-0.22583","-0.45","0","12"
"176","2000-09-24","0.10833","0","0.44","12"
"176","2000-09-25","0.84417","0.21","1.55","12"
"176","2000-09-26","2.17583","1.55","2.91","12"
"176","2000-09-27","3.50417","2.69","4.74","12"
"176","2000-09-28","4.83667","3.6","5.89","12"
"176","2000-09-29","4.77833","4.05","5.43","12"
"176","2000-09-30","2.4625","0.88","4.28","12"
"176","2000-10-01","1.1625","0.44","2.23","12"
"176","2000-10-02","0.94","-0.45","2","12"
"176","2000-10-03","-1.06083","-2.23","0","12"
"176","2000-10-04","0.4775","-0.23","1.33","12"
"176","2000-10-05","2.04417","1.33","3.37","12"
"176","2000-10-06","0.44417","-2.23","2.91","12"
"176","2000-10-07","-4.30167","-5.11","-2.9","12"
"176","2000-10-08","-5.55583","-6.89","-4.23","12"
"176","2000-10-09","-2.89833","-3.79","-2.01","12"
"176","2000-10-10","-1.4525","-2.01","-0.89","12"
"176","2000-10-11","-2.13917","-2.9","-1.12","12"
"176","2000-10-12","-1.06167","-1.34","-0.67","12"
"176","2000-10-13","-0.31917","-0.67","0","12"
"176","2000-10-14","0.15917","0","0.44","12"
"176","2000-10-15","0.34417","0.21","0.44","12"
"176","2000-10-16","-0.285","-0.45","0.21","12"
"176","2000-10-17","-0.54167","-0.67","-0.45","12"
"176","2000-10-18","-0.70833","-1.12","-0.45","12"
"176","2000-10-19","-0.37667","-0.45","-0.23","12"
"176","2000-10-20","-0.26667","-0.45","-0.23","12"
"176","2000-10-21","-0.34","-0.67","-0.23","12"
"176","2000-10-22","-0.395","-0.67","-0.23","12"
"176","2000-10-23","-0.34","-0.67","-0.23","12"
"176","2000-10-24","-0.24417","-0.45","0","12"
"176","2000-10-25","-0.0575","-0.23","0","12"
"176","2000-10-26","-0.09583","-0.23","0","12"
"176","2000-10-27","-0.45","-0.67","-0.23","12"
"176","2000-10-28","-0.11833","-0.45","0.21","12"
"176","2000-10-29","-0.18917","-0.67","0","12"
"176","2000-10-30","-0.96917","-1.56","-0.23","12"
"176","2000-10-31","-0.45","-0.89","-0.23","12"
"176","2000-11-01","-2.69333","-3.56","-1.12","12"
"176","2000-11-02","-3.97083","-4.45","-3.34","12"
"176","2000-11-03","-3.5075","-4.01","-3.34","12"
"176","2000-11-04","-4.04417","-4.67","-3.34","12"
"176","2000-11-05","-5.83167","-6.44","-4.89","12"
"176","2000-11-06","-6.48083","-6.67","-6.22","12"
"176","2000-11-07","-6.67","-6.67","-6.67","12"
"176","2000-11-08","-6.35","-6.67","-6","12"
"176","2000-11-09","-5.645","-6","-5.33","12"
"176","2000-11-10","-5.275","-5.55","-5.11","12"
"176","2000-11-11","-4.68833","-4.89","-4.45","12"
"176","2000-11-12","-5","-5.11","-4.89","12"
"176","2000-11-13","-5.29333","-5.33","-5.11","12"
"176","2000-11-14","-5.165","-5.33","-4.89","12"
"176","2000-11-15","-4.54167","-4.89","-4.23","12"
"176","2000-11-16","-3.955","-4.23","-3.79","12"
"176","2000-11-17","-3.67667","-3.79","-3.34","12"
"176","2000-11-18","-3.34","-3.34","-3.34","12"
"176","2000-11-19","-3.13","-3.13","-3.13","12"
"176","2000-11-20","-3.03417","-3.13","-2.9","12"
"176","2000-11-21","-3.09167","-3.13","-2.9","12"
"176","2000-11-22","-2.82667","-2.9","-2.68","12"
"176","2000-11-23","-2.58417","-2.68","-2.45","12"
"176","2000-11-24","-2.45","-2.45","-2.45","12"
"176","2000-11-25","-2.64167","-2.68","-2.45","12"
"176","2000-11-26","-2.565","-2.68","-2.45","12"
"176","2000-11-27","-2.68","-2.68","-2.68","12"
"176","2000-11-28","-2.45","-2.45","-2.45","12"
"176","2000-11-29","-2.23","-2.23","-2.23","12"
"176","2000-11-30","-2.02833","-2.23","-2.01","12"
"176","2000-12-01","-1.97333","-2.01","-1.79","12"
"176","2000-12-02","-1.79","-1.79","-1.79","12"
"176","2000-12-03","-1.79","-1.79","-1.79","12"
"176","2000-12-04","-1.79","-1.79","-1.79","12"
"176","2000-12-05","-1.79","-1.79","-1.79","12"
"176","2000-12-06","-1.79","-1.79","-1.79","12"
"176","2000-12-07","-1.79","-1.79","-1.79","12"
"176","2000-12-08","-1.9","-2.01","-1.79","12"
"176","2000-12-09","-1.82667","-2.01","-1.79","12"
"176","2000-12-10","-1.79","-1.79","-1.79","12"
"176","2000-12-11","-1.79","-1.79","-1.79","12"
"176","2000-12-12","-1.9","-2.01","-1.79","12"
"176","2000-12-13","-2.01","-2.01","-2.01","12"
"176","2000-12-14","-1.97333","-2.01","-1.79","12"
"176","2000-12-15","-1.80833","-2.01","-1.79","12"
"176","2000-12-16","-1.79","-1.79","-1.79","12"
"176","2000-12-17","-2.01","-2.01","-2.01","12"
"176","2000-12-18","-2.01","-2.01","-2.01","12"
"176","2000-12-19","-1.845","-2.01","-1.79","12"
"176","2000-12-20","-1.79","-1.79","-1.79","12"
"176","2000-12-21","-1.79","-1.79","-1.79","12"
"176","2000-12-22","-1.79","-1.79","-1.79","12"
"176","2000-12-23","-1.7325","-1.79","-1.56","12"
"176","2000-12-24","-1.65583","-1.79","-1.56","12"
"176","2000-12-25","-1.59833","-1.79","-1.56","12"
"176","2000-12-26","-1.79","-1.79","-1.79","12"
"176","2000-12-27","-1.79","-1.79","-1.79","12"
"176","2000-12-28","-1.79","-1.79","-1.79","12"
"176","2000-12-29","-1.955","-2.01","-1.79","12"
"176","2000-12-30","-2.01","-2.01","-2.01","12"
"176","2000-12-31","-2.23","-2.23","-2.23","12"
"176","2001-01-01","-2.23","-2.23","-2.23","12"
"176","2001-01-02","-2.19333","-2.23","-2.01","12"
"176","2001-01-03","-2.21167","-2.23","-2.01","12"
"176","2001-01-04","-2.23","-2.23","-2.23","12"
"176","2001-01-05","-2.23","-2.23","-2.23","12"
"176","2001-01-06","-2.02833","-2.23","-2.01","12"
"176","2001-01-07","-2.01","-2.01","-2.01","12"
"176","2001-01-08","-2.21167","-2.23","-2.01","12"
"176","2001-01-09","-2.23","-2.23","-2.23","12"
"176","2001-01-10","-2.23","-2.23","-2.23","12"
"176","2001-01-11","-2.15667","-2.23","-2.01","12"
"176","2001-01-12","-2.01","-2.01","-2.01","12"
"176","2001-01-13","-2.01","-2.01","-2.01","12"
"176","2001-01-14","-2.01","-2.01","-2.01","12"
"176","2001-01-15","-2.065","-2.23","-2.01","12"
"176","2001-01-16","-2.23","-2.23","-2.23","12"
"176","2001-01-17","-2.45","-2.45","-2.45","12"
"176","2001-01-18","-2.45","-2.45","-2.45","12"
"176","2001-01-19","-2.565","-2.68","-2.45","12"
"176","2001-01-20","-2.68","-2.68","-2.68","12"
"176","2001-01-21","-2.68","-2.68","-2.68","12"
"176","2001-01-22","-2.66083","-2.68","-2.45","12"
"176","2001-01-23","-2.46917","-2.68","-2.45","12"
"176","2001-01-24","-2.45","-2.45","-2.45","12"
"176","2001-01-25","-2.45","-2.45","-2.45","12"
"176","2001-01-26","-2.45","-2.45","-2.45","12"
"176","2001-01-27","-2.48833","-2.68","-2.45","12"
"176","2001-01-28","-2.68","-2.68","-2.68","12"
"176","2001-01-29","-2.68","-2.68","-2.68","12"
"176","2001-01-30","-2.75333","-2.9","-2.68","12"
"176","2001-01-31","-2.9","-2.9","-2.9","12"
"176","2001-02-01","-2.9","-2.9","-2.9","12"
"176","2001-02-02","-2.9","-2.9","-2.9","12"
"176","2001-02-03","-2.9","-2.9","-2.9","12"
"176","2001-02-04","-2.9","-2.9","-2.9","12"
"176","2001-02-05","-2.9","-2.9","-2.9","12"
"176","2001-02-06","-2.9","-2.9","-2.9","12"
"176","2001-02-07","-2.9","-2.9","-2.9","12"
"176","2001-02-08","-2.9","-2.9","-2.9","12"
"176","2001-02-09","-2.9","-2.9","-2.9","12"
"176","2001-02-10","-2.9","-2.9","-2.9","12"
"176","2001-02-11","-2.9","-2.9","-2.9","12"
"176","2001-02-12","-2.9","-2.9","-2.9","12"
"176","2001-02-13","-2.82667","-2.9","-2.68","12"
"176","2001-02-14","-2.68","-2.68","-2.68","12"
"176","2001-02-15","-2.68","-2.68","-2.68","12"
"176","2001-02-16","-2.68","-2.68","-2.68","12"
"176","2001-02-17","-2.68","-2.68","-2.68","12"
"176","2001-02-18","-2.68","-2.68","-2.68","12"
"176","2001-02-19","-2.68","-2.68","-2.68","12"
"176","2001-02-20","-2.68","-2.68","-2.68","12"
"176","2001-02-21","-2.68","-2.68","-2.68","12"
"176","2001-02-22","-2.68","-2.68","-2.68","12"
"176","2001-02-23","-2.69833","-2.9","-2.68","12"
"176","2001-02-24","-2.9","-2.9","-2.9","12"
"176","2001-02-25","-3.05333","-3.13","-2.9","12"
"176","2001-02-26","-3.2525","-3.34","-3.13","12"
"176","2001-02-27","-3.34","-3.34","-3.34","12"
"176","2001-02-28","-3.34","-3.34","-3.34","12"
"176","2001-03-01","-3.56","-3.56","-3.56","12"
"176","2001-03-02","-3.56","-3.56","-3.56","12"
"176","2001-03-03","-3.56","-3.56","-3.56","12"
"176","2001-03-04","-3.45","-3.56","-3.34","12"
"176","2001-03-05","-3.34","-3.34","-3.34","12"
"176","2001-03-06","-3.34","-3.34","-3.34","12"
"176","2001-03-07","-3.235","-3.34","-3.13","12"
"176","2001-03-08","-3.13","-3.13","-3.13","12"
"176","2001-03-09","-3.13","-3.13","-3.13","12"
"176","2001-03-10","-3.13","-3.13","-3.13","12"
"176","2001-03-11","-3.13","-3.13","-3.13","12"
"176","2001-03-12","-2.97667","-3.13","-2.9","12"
"176","2001-03-13","-2.9","-2.9","-2.9","12"
"176","2001-03-14","-2.9","-2.9","-2.9","12"
"176","2001-03-15","-2.9","-2.9","-2.9","12"
"176","2001-03-16","-2.845","-2.9","-2.68","12"
"176","2001-03-17","-2.68","-2.68","-2.68","12"
"176","2001-03-18","-2.68","-2.68","-2.68","12"
"176","2001-03-19","-2.68","-2.68","-2.68","12"
"176","2001-03-20","-2.66083","-2.68","-2.45","12"
"176","2001-03-21","-2.45","-2.45","-2.45","12"
"176","2001-03-22","-2.45","-2.45","-2.45","12"
"176","2001-03-23","-2.26667","-2.45","-2.23","12"
"176","2001-03-24","-2.065","-2.23","-2.01","12"
"176","2001-03-25","-2.01","-2.01","-2.01","12"
"176","2001-03-26","-2.01","-2.01","-2.01","12"
"176","2001-03-27","-2.175","-2.23","-2.01","12"
"176","2001-03-28","-2.23","-2.23","-2.23","12"
"176","2001-03-29","-2.04667","-2.23","-2.01","12"
"176","2001-03-30","-2.23","-2.23","-2.23","12"
"176","2001-03-31","-2.32167","-2.45","-2.23","12"
"176","2001-04-01","-2.15667","-2.23","-2.01","12"
"176","2001-04-02","-1.99167","-2.01","-1.79","12"
"176","2001-04-03","-1.79","-1.79","-1.79","12"
"176","2001-04-04","-1.79","-1.79","-1.79","12"
"176","2001-04-05","-1.845","-2.01","-1.79","12"
"176","2001-04-06","-1.79","-1.79","-1.79","12"
"176","2001-04-07","-1.845","-2.01","-1.79","12"
"176","2001-04-08","-2.01","-2.01","-2.01","12"
"176","2001-04-09","-2.01","-2.01","-2.01","12"
"176","2001-04-10","-2.01","-2.01","-2.01","12"
"176","2001-04-11","-2.21167","-2.23","-2.01","12"
"176","2001-04-12","-2.23","-2.23","-2.23","12"
"176","2001-04-13","-2.23","-2.23","-2.23","12"
"176","2001-04-14","-2.43167","-2.45","-2.23","12"
"176","2001-04-15","-2.45","-2.45","-2.45","12"
"176","2001-04-16","-2.45","-2.45","-2.45","12"
"176","2001-04-17","-2.45","-2.45","-2.45","12"
"176","2001-04-18","-2.45","-2.45","-2.45","12"
"176","2001-04-19","-2.45","-2.45","-2.45","12"
"176","2001-04-20","-2.45","-2.45","-2.45","12"
"176","2001-04-21","-2.52667","-2.68","-2.45","12"
"176","2001-04-22","-2.66083","-2.68","-2.45","12"
"176","2001-04-23","-2.45","-2.45","-2.45","12"
"176","2001-04-24","-2.45","-2.45","-2.45","12"
"176","2001-04-25","-2.35833","-2.45","-2.23","12"
"176","2001-04-26","-2.23","-2.23","-2.23","12"
"176","2001-04-27","-2.23","-2.23","-2.23","12"
"176","2001-04-28","-2.21167","-2.23","-2.01","12"
"176","2001-04-29","-2.01","-2.01","-2.01","12"
"176","2001-04-30","-2.01","-2.01","-2.01","12"
"176","2001-05-01","-2.01","-2.01","-2.01","12"
"176","2001-05-02","-1.86333","-2.01","-1.79","12"
"176","2001-05-03","-1.79","-1.79","-1.79","12"
"176","2001-05-04","-1.56","-1.56","-1.56","12"
"176","2001-05-05","-1.56","-1.56","-1.56","12"
"176","2001-05-06","-1.37667","-1.56","-1.12","12"
"176","2001-05-07","-1.08167","-1.12","-0.89","12"
"176","2001-05-08","-0.725","-0.89","-0.67","12"
"176","2001-05-09","-0.505","-0.67","-0.45","12"
"176","2001-05-10","-0.285","-0.45","-0.23","12"
"176","2001-05-11","-0.15333","-0.23","0","12"
"176","2001-05-12","0","0","0","12"
"176","2001-05-13","0","0","0","12"
"176","2001-05-14","0","0","0","12"
"176","2001-05-15","0","0","0","12"
"176","2001-05-16","0","0","0","12"
"176","2001-05-17","0","0","0","12"
"176","2001-05-18","0","0","0","12"
"176","2001-05-19","0","0","0","12"
"176","2001-05-20","0","0","0","12"
"176","2001-05-21","0","0","0","12"
"176","2001-05-22","0","0","0","12"
"176","2001-05-23","0","0","0","12"
"176","2001-05-24","0","0","0","12"
"176","2001-05-25","0","0","0","12"
"176","2001-05-26","0","0","0","12"
"176","2001-05-27","0","0","0","12"
"176","2001-05-28","0","0","0","12"
"176","2001-05-29","0","0","0","12"
"176","2001-05-30","0","0","0","12"
"176","2001-05-31","0","0","0","12"
"176","2001-06-01","0","0","0","12"
"176","2001-06-02","0","0","0","12"
"176","2001-06-03","0","0","0","12"
"176","2001-06-04","0","0","0","12"
"176","2001-06-05","0","0","0","12"
"176","2001-06-06","0","0","0","12"
"176","2001-06-07","0","0","0","12"
"176","2001-06-08","0","0","0","12"
"176","2001-06-09","0","0","0","12"
"176","2001-06-10","0","0","0","12"
"176","2001-06-11","0","0","0","12"
"176","2001-06-12","0","0","0","12"
"176","2001-06-13","0","0","0","12"
"176","2001-06-14","0","0","0","12"
"176","2001-06-15","0","0","0","12"
"176","2001-06-16","0","0","0","12"
"176","2001-06-17","0","0","0","12"
"176","2001-06-18","0","0","0","12"
"176","2001-06-19","0","0","0","12"
"176","2001-06-20","0","0","0","12"
"176","2001-06-21","0","0","0","12"
"176","2001-06-22","0.09083","0","0.44","12"
"176","2001-06-23","0.21833","0","0.44","12"
"176","2001-06-24","0.86417","0.44","1.55","12"
"176","2001-06-25","1.8725","1.1","2.69","12"
"176","2001-06-26","3.21583","2.46","3.82","12"
"176","2001-06-27","4.93583","3.82","7.3","12"
"176","2001-06-28","5.1425","4.51","5.66","12"
"176","2001-06-29","5.59667","3.37","7.54","12"
"176","2001-06-30","8.21167","5.66","10.92","12"
"176","2001-07-01","9.4025","7.54","11.41","12"
"176","2001-07-02","9.72667","7.77","11.67","12"
"176","2001-07-03","11.90583","9.45","14.74","12"
"176","2001-07-04","12.39167","10.67","13.71","12"
"176","2001-07-05","11.29333","9.21","13.45","12"
"176","2001-07-06","12.29167","10.18","14.48","12"
"176","2001-07-07","8.2475","5.43","12.17","12"
"176","2001-07-08","5.805","4.05","7.54","12"
"176","2001-07-09","6.41","4.05","8.25","12"
"176","2001-07-10","7.47667","6.59","8.25","12"
"176","2001-07-11","8.71583","7.3","9.94","12"
"176","2001-07-12","7.94","6.12","9.94","12"
"176","2001-07-13","9.3575","7.77","10.92","12"
"176","2001-07-14","10.1075","8.73","11.17","12"
"176","2001-07-15","8.1675","2.91","10.42","12"
"176","2001-07-16","1.74333","0.66","2.46","12"
"176","2001-07-17","3.57583","1.1","5.66","12"
"176","2001-07-18","4.60583","4.05","5.2","12"
"176","2001-07-19","3.75167","1.78","5.43","12"
"176","2001-07-20","0.53333","0","2.23","12"
"176","2001-07-21","1.20917","-0.23","2.69","12"
"176","2001-07-22","4.37167","2.23","7.54","12"
"176","2001-07-23","8.20083","5.43","10.92","12"
"176","2001-07-24","8.67417","6.82","9.94","12"
"176","2001-07-25","9.995","8.01","12.42","12"
"176","2001-07-26","11.725","9.94","13.45","12"
"176","2001-07-27","12.47833","10.67","14.48","12"
"176","2001-07-28","12.85333","11.41","14.22","12"
"176","2001-07-29","12.1325","10.92","13.19","12"
"176","2001-07-30","12.835","11.17","14.48","12"
"176","2001-07-31","14.28667","12.42","16.88","12"
"176","2001-08-01","14.72333","13.45","16.07","12"
"176","2001-08-02","14.50833","13.19","15.8","12"
"176","2001-08-03","13.34833","11.17","15.26","12"
"176","2001-08-04","9.57667","8.01","10.67","12"
"176","2001-08-05","6.83833","4.74","8.49","12"
"176","2001-08-06","7.24417","5.89","8.49","12"
"176","2001-08-07","8.55333","7.06","9.7","12"
"176","2001-08-08","8.0325","7.54","8.97","12"
"176","2001-08-09","6.7075","6.36","7.3","12"
"176","2001-08-10","5.73833","4.97","6.36","12"
"176","2001-08-11","3.78917","2","5.2","12"
"176","2001-08-12","4.685","3.37","5.89","12"
"176","2001-08-13","6.4575","5.43","7.77","12"
"176","2001-08-14","8.275","7.06","9.94","12"
"176","2001-08-15","9.98667","8.73","11.41","12"
"176","2001-08-16","10.87667","10.18","11.41","12"
"176","2001-08-17","10.52667","10.18","11.41","12"
"176","2001-08-18","10.62417","8.97","12.17","12"
"176","2001-08-19","9.95917","8.73","11.17","12"
"176","2001-08-20","8.69167","7.77","10.42","12"
"176","2001-08-21","8.0375","6.12","9.21","12"
"176","2001-08-22","8.43333","7.06","9.94","12"
"176","2001-08-23","9.255","8.49","9.7","12"
"176","2001-08-24","10.02333","8.97","11.41","12"
"176","2001-08-25","11.00917","9.94","12.68","12"
"176","2001-08-26","11.56833","10.42","12.94","12"
"176","2001-08-27","12.92333","11.17","15","12"
"176","2001-08-28","12.87583","11.41","13.71","12"
"176","2001-08-29","12.49083","11.41","13.19","12"
"176","2001-08-30","9.4425","7.3","12.17","12"
"176","2001-08-31","4.9175","2.46","7.06","12"
"176","2001-09-01","0.47583","0","1.78","12"
"176","2001-09-02","1.3775","-0.45","3.14","12"
"176","2001-09-03","2.27083","0.88","3.37","12"
"176","2001-09-04","2.59417","0.88","3.37","12"
"176","2001-09-05","-1.24667","-2.01","0","12"
"176","2001-09-06","-0.85833","-1.79","0.66","12"
"176","2001-09-07","2.18","0.44","4.05","12"
"176","2001-09-08","3.31333","2.46","4.28","12"
"176","2001-09-09","1.11333","-1.34","3.14","12"
"176","2001-09-10","-2.9175","-3.79","-1.79","12"
"176","2001-09-11","-3.15917","-4.01","-2.45","12"
"176","2001-09-12","-2.12","-4.23","-0.23","12"
"176","2001-09-13","-0.56","-1.34","0","12"
"176","2001-09-14","-0.22917","-1.34","0.21","12"
"176","2001-09-15","-1.0425","-2.45","0","12"
"176","2001-09-16","-1.13583","-2.45","-0.23","12"
"176","2001-09-17","-3.45417","-4.01","-2.68","12"
"176","2001-09-18","-3.95167","-5.11","-2.9","12"
"176","2001-09-19","-2.36417","-3.13","-1.34","12"
"176","2001-09-20","-0.70833","-1.34","0","12"
"176","2001-09-21","0","0","0","12"
"176","2001-09-22","0","0","0","12"
"176","2001-09-23","0.6775","0","1.55","12"
"176","2001-09-24","1.53417","1.33","2","12"
"176","2001-09-25","1.16083","0.21","2","12"
"176","2001-09-26","-0.08083","-0.89","0.66","12"
"176","2001-09-27","0.3475","0","0.88","12"
"176","2001-09-28","0.84583","0.21","1.55","12"
"176","2001-09-29","2.08083","1.55","2.91","12"
"176","2001-09-30","2.745","2.46","3.14","12"
"176","2001-10-01","2.32583","2","2.69","12"
"176","2001-10-02","3.55917","2.23","4.74","12"
"176","2001-10-03","4.93167","3.82","6.12","12"
"176","2001-10-04","4.72083","4.05","5.89","12"
"176","2001-10-05","2.80083","1.78","3.6","12"
"176","2001-10-06","4.53333","3.6","5.89","12"
"176","2001-10-07","5.085","4.28","5.43","12"
"176","2001-10-08","3.76833","2.46","4.74","12"
"176","2001-10-09","4.01333","3.6","4.28","12"
"176","2001-10-10","3.67","3.14","4.05","12"
"176","2001-10-11","3.44583","3.14","3.82","12"
"176","2001-10-12","3.38917","3.14","3.6","12"
"176","2001-10-13","3.65333","3.37","4.05","12"
"176","2001-10-14","4.01167","3.82","4.28","12"
"176","2001-10-15","4.47167","4.28","4.74","12"
"176","2001-10-16","4.51","4.28","4.74","12"
"176","2001-10-17","4.62583","3.6","5.43","12"
"176","2001-10-18","3.97583","3.37","4.74","12"
"176","2001-10-19","3.95667","3.37","4.51","12"
"176","2001-10-20","4.2625","3.6","5.2","12"
"176","2001-10-21","2.5175","0.66","4.05","12"
"176","2001-10-22","-0.56083","-1.56","0.44","12"
"176","2001-10-23","0.2725","-0.23","0.88","12"
"176","2001-10-24","0.10333","-0.45","0.66","12"
"176","2001-10-25","-0.525","-1.12","-0.23","12"
"176","2001-10-26","-0.78083","-1.12","-0.67","12"
"176","2001-10-27","-1.22833","-1.56","-0.67","12"
"176","2001-10-28","-1.13583","-1.56","-0.89","12"
"176","2001-10-29","-0.9325","-1.34","-0.45","12"
"176","2001-10-30","-0.45","-0.67","0.21","12"
"176","2001-10-31","0.305","0","0.88","12"
"176","2001-11-01","-2.1","-3.56","0.44","12"
"176","2001-11-02","-3.34167","-3.56","-2.9","12"
"176","2001-11-03","-2.54667","-2.68","-2.23","12"
"176","2001-11-04","-1.73167","-2.01","-1.56","12"
"176","2001-11-05","-1.74833","-2.01","-1.56","12"
"176","2001-11-06","-2.08167","-2.68","-1.56","12"
"176","2001-11-07","-2.52917","-2.9","-2.01","12"
"176","2001-11-08","-2.51","-3.13","-2.01","12"
"176","2001-11-09","-7.325","-9.59","-3.79","12"
"176","2001-11-10","-9.91","-10.5","-9.36","12"
"176","2001-11-11","-9.58667","-10.5","-8.45","12"
"176","2001-11-12","-7.075","-8.23","-6","12"
"176","2001-11-13","-5.01917","-5.78","-4.45","12"
"176","2001-11-14","-4.34","-4.45","-4.23","12"
"176","2001-11-15","-5.37","-6","-4.67","12"
"176","2001-11-16","-6.6675","-6.89","-6.22","12"
"176","2001-11-17","-6.725","-6.89","-6.67","12"
"176","2001-11-18","-6.44","-6.44","-6.44","12"
"176","2001-11-19","-6.61167","-6.89","-6.44","12"
"176","2001-11-20","-7.05667","-7.34","-6.89","12"
"176","2001-11-21","-7.34","-7.34","-7.34","12"
"176","2001-11-22","-7.22333","-7.56","-7.11","12"
"176","2001-11-23","-7.87167","-8","-7.78","12"
"176","2001-11-24","-8.21083","-8.23","-8","12"
"176","2001-11-25","-8.23","-8.23","-8.23","12"
"176","2001-11-26","-8.395","-8.45","-8.23","12"
"176","2001-11-27","-8.395","-8.45","-8.23","12"
"176","2001-11-28","-7.87333","-8.23","-7.56","12"
"176","2001-11-29","-7.15","-7.56","-6.89","12"
"176","2001-11-30","-6.85333","-6.89","-6.67","12"
"176","2001-12-01","-6.50167","-6.67","-5.55","12"
"176","2001-12-02","-5.45833","-5.55","-5.33","12"
"176","2001-12-03","-5.07333","-5.33","-4.89","12"
"176","2001-12-04","-4.54167","-4.67","-4.45","12"
"176","2001-12-05","-4.24833","-4.45","-4.23","12"
"176","2001-12-06","-4.04667","-4.23","-4.01","12"
"176","2001-12-07","-3.9","-4.01","-3.79","12"
"176","2001-12-08","-3.79","-3.79","-3.79","12"
"176","2001-12-09","-3.82667","-4.01","-3.79","12"
"176","2001-12-10","-4.065","-4.23","-4.01","12"
"176","2001-12-11","-4.23","-4.23","-4.23","12"
"176","2001-12-12","-4.505","-4.67","-4.23","12"
"176","2001-12-13","-5.0925","-5.78","-4.67","12"
"176","2001-12-14","-6.61167","-6.89","-5.78","12"
"176","2001-12-15","-7.11083","-7.34","-6.89","12"
"176","2001-12-16","-7.34","-7.34","-7.34","12"
"176","2001-12-17","-7.70667","-8","-7.56","12"
"176","2001-12-18","-8.01917","-8.23","-8","12"
"176","2001-12-19","-8.0575","-8.23","-8","12"
"176","2001-12-20","-7.9825","-8.23","-7.78","12"
"176","2001-12-21","-8.26667","-8.45","-8.23","12"
"176","2001-12-22","-8.45","-8.45","-8.45","12"
"176","2001-12-23","-8.46917","-8.68","-8.45","12"
"176","2001-12-24","-8.68","-8.68","-8.68","12"
"176","2001-12-25","-8.68","-8.68","-8.68","12"
"176","2001-12-26","-8.80833","-8.9","-8.68","12"
"176","2001-12-27","-8.68","-8.68","-8.68","12"
"176","2001-12-28","-8.77167","-8.9","-8.68","12"
"176","2001-12-29","-9.09167","-9.13","-8.9","12"
"176","2001-12-30","-9.13","-9.13","-9.13","12"
"176","2001-12-31","-9.09167","-9.13","-8.9","12"
"176","2002-01-01","-8.9","-8.9","-8.9","12"
"176","2002-01-02","-8.9","-8.9","-8.9","12"
"176","2002-01-03","-8.52833","-8.68","-8.23","12"
"176","2002-01-04","-8.0025","-8.23","-7.78","12"
"176","2002-01-05","-7.57833","-7.78","-7.34","12"
"176","2002-01-06","-7.03917","-7.34","-6.67","12"
"176","2002-01-07","-6.47917","-6.67","-6.22","12"
"176","2002-01-08","-6.165","-6.22","-6","12"
"176","2002-01-09","-5.87167","-6","-5.78","12"
"176","2002-01-10","-5.51333","-5.55","-5.33","12"
"176","2002-01-11","-5.33","-5.33","-5.33","12"
"176","2002-01-12","-5.33","-5.33","-5.33","12"
"176","2002-01-13","-5.33","-5.33","-5.33","12"
"176","2002-01-14","-5.33","-5.33","-5.33","12"
"176","2002-01-15","-5.33","-5.33","-5.33","12"
"176","2002-01-16","-5.45833","-5.55","-5.33","12"
"176","2002-01-17","-5.68417","-5.78","-5.55","12"
"176","2002-01-18","-5.78","-5.78","-5.78","12"
"176","2002-01-19","-5.78","-5.78","-5.78","12"
"176","2002-01-20","-5.78","-5.78","-5.78","12"
"176","2002-01-21","-5.64583","-5.78","-5.55","12"
"176","2002-01-22","-5.34833","-5.55","-5.33","12"
"176","2002-01-23","-5.23833","-5.33","-5.11","12"
"176","2002-01-24","-5.11","-5.11","-5.11","12"
"176","2002-01-25","-5.11","-5.11","-5.11","12"
"176","2002-01-26","-5.11","-5.11","-5.11","12"
"176","2002-01-27","-5.03667","-5.11","-4.89","12"
"176","2002-01-28","-4.78","-4.89","-4.67","12"
"176","2002-01-29","-4.54167","-4.67","-4.45","12"
"176","2002-01-30","-4.45","-4.45","-4.45","12"
"176","2002-01-31","-4.45","-4.45","-4.45","12"
"176","2002-02-01","-4.45","-4.45","-4.45","12"
"176","2002-02-02","-4.67","-4.67","-4.67","12"
"176","2002-02-03","-4.835","-4.89","-4.67","12"
"176","2002-02-04","-4.96333","-5.11","-4.89","12"
"176","2002-02-05","-5.11","-5.11","-5.11","12"
"176","2002-02-06","-5.11","-5.11","-5.11","12"
"176","2002-02-07","-5.09167","-5.11","-4.89","12"
"176","2002-02-08","-4.90833","-5.11","-4.89","12"
"176","2002-02-09","-5.11","-5.11","-5.11","12"
"176","2002-02-10","-5.07333","-5.11","-4.89","12"
"176","2002-02-11","-4.89","-4.89","-4.89","12"
"176","2002-02-12","-4.89","-4.89","-4.89","12"
"176","2002-02-13","-4.89","-4.89","-4.89","12"
"176","2002-02-14","-4.725","-4.89","-4.67","12"
"176","2002-02-15","-4.67","-4.67","-4.67","12"
"176","2002-02-16","-4.46833","-4.67","-4.45","12"
"176","2002-02-17","-4.45","-4.45","-4.45","12"
"176","2002-02-18","-4.32167","-4.45","-4.23","12"
"176","2002-02-19","-4.43167","-4.45","-4.23","12"
"176","2002-02-20","-4.45","-4.45","-4.45","12"
"176","2002-02-21","-4.395","-4.45","-4.23","12"
"176","2002-02-22","-4.45","-4.45","-4.45","12"
"176","2002-02-23","-4.45","-4.45","-4.45","12"
"176","2002-02-24","-4.45","-4.45","-4.45","12"
"176","2002-02-25","-4.45","-4.45","-4.45","12"
"176","2002-02-26","-4.45","-4.45","-4.45","12"
"176","2002-02-27","-4.41333","-4.45","-4.23","12"
"176","2002-02-28","-4.23","-4.23","-4.23","12"
"176","2002-03-01","-4.23","-4.23","-4.23","12"
"176","2002-03-02","-4.23","-4.23","-4.23","12"
"176","2002-03-03","-4.23","-4.23","-4.23","12"
"176","2002-03-04","-4.24833","-4.45","-4.23","12"
"176","2002-03-05","-4.23","-4.23","-4.23","12"
"176","2002-03-06","-4.23","-4.23","-4.23","12"
"176","2002-03-07","-4.175","-4.23","-4.01","12"
"176","2002-03-08","-4.01","-4.01","-4.01","12"
"176","2002-03-09","-3.80833","-4.01","-3.79","12"
"176","2002-03-10","-3.79","-3.79","-3.79","12"
"176","2002-03-11","-3.79","-3.79","-3.79","12"
"176","2002-03-12","-3.56","-3.56","-3.56","12"
"176","2002-03-13","-3.46833","-3.56","-3.34","12"
"176","2002-03-14","-3.34","-3.34","-3.34","12"
"176","2002-03-15","-3.34","-3.34","-3.34","12"
"176","2002-03-16","-3.34","-3.34","-3.34","12"
"176","2002-03-17","-3.34","-3.34","-3.34","12"
"176","2002-03-18","-3.235","-3.34","-3.13","12"
"176","2002-03-19","-3.13","-3.13","-3.13","12"
"176","2002-03-20","-3.13","-3.13","-3.13","12"
"176","2002-03-21","-3.13","-3.13","-3.13","12"
"176","2002-03-22","-3.13","-3.13","-3.13","12"
"176","2002-03-23","-3.13","-3.13","-3.13","12"
"176","2002-03-24","-3.3225","-3.34","-3.13","12"
"176","2002-03-25","-3.34","-3.34","-3.34","12"
"176","2002-03-26","-3.34","-3.34","-3.34","12"
"176","2002-03-27","-3.34","-3.34","-3.34","12"
"176","2002-03-28","-3.34","-3.34","-3.34","12"
"176","2002-03-29","-3.34","-3.34","-3.34","12"
"176","2002-03-30","-3.34","-3.34","-3.34","12"
"176","2002-03-31","-3.34","-3.34","-3.34","12"
"176","2002-04-01","-3.34","-3.34","-3.34","12"
"176","2002-04-02","-3.305","-3.34","-3.13","12"
"176","2002-04-03","-3.13","-3.13","-3.13","12"
"176","2002-04-04","-3.13","-3.13","-3.13","12"
"176","2002-04-05","-3.13","-3.13","-3.13","12"
"176","2002-04-06","-3.13","-3.13","-3.13","12"
"176","2002-04-07","-3.13","-3.13","-3.13","12"
"176","2002-04-08","-3.015","-3.13","-2.9","12"
"176","2002-04-09","-2.9","-2.9","-2.9","12"
"176","2002-04-10","-2.9","-2.9","-2.9","12"
"176","2002-04-11","-2.9","-2.9","-2.9","12"
"176","2002-04-12","-2.9","-2.9","-2.9","12"
"176","2002-04-13","-2.9","-2.9","-2.9","12"
"176","2002-04-14","-2.9","-2.9","-2.9","12"
"176","2002-04-15","-2.9","-2.9","-2.9","12"
"176","2002-04-16","-2.9","-2.9","-2.9","12"
"176","2002-04-17","-3.13","-3.13","-3.13","12"
"176","2002-04-18","-3.13","-3.13","-3.13","12"
"176","2002-04-19","-2.93833","-3.13","-2.9","12"
"176","2002-04-20","-3.0725","-3.13","-2.9","12"
"176","2002-04-21","-3.03417","-3.13","-2.9","12"
"176","2002-04-22","-2.9","-2.9","-2.9","12"
"176","2002-04-23","-2.9","-2.9","-2.9","12"
"176","2002-04-24","-2.735","-2.9","-2.68","12"
"176","2002-04-25","-2.68","-2.68","-2.68","12"
"176","2002-04-26","-2.45","-2.45","-2.45","12"
"176","2002-04-27","-2.32167","-2.45","-2.23","12"
"176","2002-04-28","-2.21167","-2.23","-2.01","12"
"176","2002-04-29","-2.01","-2.01","-2.01","12"
"176","2002-04-30","-1.80833","-2.01","-1.79","12"
"176","2002-05-01","-1.54333","-1.79","-1.34","12"
"176","2002-05-02","-1.0425","-1.34","-0.89","12"
"176","2002-05-03","-0.79833","-0.89","-0.67","12"
"176","2002-05-04","-0.615","-0.67","-0.45","12"
"176","2002-05-05","-0.45","-0.45","-0.45","12"
"176","2002-05-06","-0.45","-0.45","-0.45","12"
"176","2002-05-07","-0.45","-0.45","-0.45","12"
"176","2002-05-08","-0.65167","-0.67","-0.45","12"
"176","2002-05-09","-0.54167","-0.67","-0.45","12"
"176","2002-05-10","-0.45","-0.45","-0.45","12"
"176","2002-05-11","-0.45","-0.45","-0.45","12"
"176","2002-05-12","-0.45","-0.45","-0.45","12"
"176","2002-05-13","-0.45","-0.45","-0.45","12"
"176","2002-05-14","-0.45","-0.45","-0.45","12"
"176","2002-05-15","-0.37667","-0.45","-0.23","12"
"176","2002-05-16","-0.23","-0.23","-0.23","12"
"176","2002-05-17","-0.0575","-0.23","0","12"
"176","2002-05-18","0","0","0","12"
"176","2002-05-19","0","0","0","12"
"176","2002-05-20","0","0","0","12"
"176","2002-05-21","0","0","0","12"
"176","2002-05-22","0","0","0","12"
"176","2002-05-23","0","0","0","12"
"176","2002-05-24","0","0","0","12"
"176","2002-05-25","0","0","0","12"
"176","2002-05-26","0","0","0","12"
"176","2002-05-27","0","0","0","12"
"176","2002-05-28","0","0","0","12"
"176","2002-05-29","0","0","0","12"
"176","2002-05-30","0","0","0","12"
"176","2002-05-31","0","0","0","12"
"176","2002-06-01","0","0","0","12"
"176","2002-06-02","0","0","0","12"
"176","2002-06-03","0","0","0","12"
"176","2002-06-04","0","0","0","12"
"176","2002-06-05","0","0","0","12"
"176","2002-06-06","0","0","0","12"
"176","2002-06-07","0","0","0","12"
"176","2002-06-08","0","0","0","12"
"176","2002-06-09","0","0","0","12"
"176","2002-06-10","0","0","0","12"
"176","2002-06-11","0","0","0","12"
"176","2002-06-12","0","0","0","12"
"176","2002-06-13","0","0","0","12"
"176","2002-06-14","0","0","0","12"
"176","2002-06-15","0","0","0","12"
"176","2002-06-16","0.27333","0","1.1","12"
"176","2002-06-17","4.49417","0.88","7.77","12"
"176","2002-06-18","7.81083","5.89","10.92","12"
"176","2002-06-19","10.43833","8.73","12.17","12"
"176","2002-06-20","11.58667","10.42","12.68","12"
"176","2002-06-21","12.515","11.17","14.22","12"
"176","2002-06-22","13.86417","12.17","15.8","12"
"176","2002-06-23","15.03","12.94","17.16","12"
"176","2002-06-24","13.12917","12.42","14.74","12"
"176","2002-06-25","11.48083","10.42","12.42","12"
"176","2002-06-26","11.68","9.94","13.19","12"
"176","2002-06-27","11.44","10.42","12.42","12"
"176","2002-06-28","5.46667","2.91","8.97","12"
"176","2002-06-29","3.36333","0","5.66","12"
"176","2002-06-30","6.8625","4.74","8.97","12"
"176","2002-07-01","8.39917","6.36","9.94","12"
"176","2002-07-02","8.8725","7.54","9.7","12"
"176","2002-07-03","9.19417","8.01","10.67","12"
"176","2002-07-04","4.9025","2.23","8.01","12"
"176","2002-07-05","7.125","4.74","9.45","12"
"176","2002-07-06","6.40833","4.74","8.73","12"
"176","2002-07-07","5.35833","3.37","6.82","12"
"176","2002-07-08","7.24167","6.36","8.01","12"
"176","2002-07-09","8.87083","7.77","9.7","12"
"176","2002-07-10","8.77","8.49","9.21","12"
"176","2002-07-11","7.93583","6.36","8.97","12"
"176","2002-07-12","8.935","7.54","10.42","12"
"176","2002-07-13","6.8","4.51","9.45","12"
"176","2002-07-14","4.97","3.82","6.12","12"
"176","2002-07-15","6.49667","5.66","7.77","12"
"176","2002-07-16","7.54","6.12","8.73","12"
"176","2002-07-17","6.74833","5.66","8.01","12"
"176","2002-07-18","5.4875","4.74","6.12","12"
"176","2002-07-19","5.8375","4.28","6.59","12"
"176","2002-07-20","6.51083","6.12","7.06","12"
"176","2002-07-21","7.23917","6.82","7.77","12"
"176","2002-07-22","7.005","6.12","7.77","12"
"176","2002-07-23","7.18167","6.59","7.54","12"
"176","2002-07-24","9.0025","7.54","11.17","12"
"176","2002-07-25","7.00667","5.66","8.25","12"
"176","2002-07-26","7.04417","5.89","8.01","12"
"176","2002-07-27","8.355","7.3","9.94","12"
"176","2002-07-28","9.90583","8.49","11.67","12"
"176","2002-07-29","11.515","9.94","13.96","12"
"176","2002-07-30","11.85917","11.17","13.45","12"
"176","2002-07-31","10.10417","8.73","11.41","12"
"176","2002-08-01","7.8925","7.3","8.25","12"
"176","2002-08-02","6.77333","4.97","7.77","12"
"176","2002-08-03","7.91417","7.06","8.49","12"
"176","2002-08-04","7.2175","6.82","8.01","12"
"176","2002-08-05","6.3975","5.2","7.3","12"
"176","2002-08-06","5.04833","3.37","6.59","12"
"176","2002-08-07","3.65333","2.69","4.97","12"
"176","2002-08-08","4.70333","3.37","5.66","12"
"176","2002-08-09","5.315","4.74","5.66","12"
"176","2002-08-10","3.125","0.88","4.97","12"
"176","2002-08-11","0.81","0","2.46","12"
"176","2002-08-12","3.925","2.46","5.66","12"
"176","2002-08-13","4.45417","3.37","5.2","12"
"176","2002-08-14","5.16167","4.74","5.66","12"
"176","2002-08-15","6.07","5.2","7.3","12"
"176","2002-08-16","7.65583","6.59","8.97","12"
"176","2002-08-17","8.63417","7.54","10.92","12"
"176","2002-08-18","9.21333","8.25","10.18","12"
"176","2002-08-19","9.45583","8.49","10.67","12"
"176","2002-08-20","9.89917","9.21","10.67","12"
"176","2002-08-21","8.61083","8.01","9.94","12"
"176","2002-08-22","7.5175","6.12","8.25","12"
"176","2002-08-23","7.81333","7.54","8.25","12"
"176","2002-08-24","7.67583","6.82","8.25","12"
"176","2002-08-25","8.13167","7.3","8.73","12"
"176","2002-08-26","7.97","7.77","8.25","12"
"176","2002-08-27","6.53333","5.66","7.3","12"
"176","2002-08-28","6.08583","4.74","6.82","12"
"176","2002-08-29","6.88833","6.12","7.54","12"
"176","2002-08-30","7.3975","6.82","7.77","12"
"176","2002-08-31","8.15083","7.54","8.97","12"
"176","2002-09-01","7.22167","6.59","8.01","12"
"176","2002-09-02","6.90583","5.89","7.54","12"
"176","2002-09-03","6.3575","5.89","7.06","12"
"176","2002-09-04","5.00833","4.05","5.66","12"
"176","2002-09-05","4.35917","3.14","4.97","12"
"176","2002-09-06","4.70167","3.82","5.43","12"
"176","2002-09-07","5.46833","4.51","6.12","12"
"176","2002-09-08","5.83583","4.97","6.59","12"
"176","2002-09-09","5.43","4.97","5.89","12"
"176","2002-09-10","4.435","3.37","5.43","12"
"176","2002-09-11","3.35","2.23","4.28","12"
"176","2002-09-12","3.86167","3.14","4.28","12"
"176","2002-09-13","3.99417","3.37","4.51","12"
"176","2002-09-14","4.39667","3.6","5.2","12"
"176","2002-09-15","4.2625","3.37","4.97","12"
"176","2002-09-16","4.08833","3.82","4.28","12"
"176","2002-09-17","4.31833","3.82","4.51","12"
"176","2002-09-18","4.58667","4.05","5.2","12"
"176","2002-09-19","5.35333","4.97","6.12","12"
"176","2002-09-20","5.795","5.43","6.36","12"
"176","2002-09-21","5.66","4.97","6.12","12"
"176","2002-09-22","4.16833","1.78","5.66","12"
"176","2002-09-23","-1.695","-3.13","1.1","12"
"176","2002-09-24","-4.08167","-4.45","-3.34","12"
"176","2002-09-25","-4.74333","-5.11","-4.23","12"
"176","2002-09-26","-4.8525","-5.33","-3.56","12"
"176","2002-09-27","-3.03417","-3.34","-2.68","12"
"176","2002-09-28","-2.46917","-2.68","-2.45","12"
"176","2002-09-29","-2.15667","-2.45","-2.01","12"
"176","2002-09-30","-1.54583","-2.01","-0.67","12"
"176","2002-10-01","-0.84083","-1.12","-0.23","12"
"176","2002-10-02","-0.2825","-0.45","0","12"
"176","2002-10-03","0","0","0","12"
"176","2002-10-04","0","0","0","12"
"176","2002-10-05","0","0","0","12"
"176","2002-10-06","-0.09583","-0.23","0","12"
"176","2002-10-07","-1.50667","-2.23","-0.45","12"
"176","2002-10-08","-1.95417","-2.23","-1.56","12"
"176","2002-10-09","-0.8175","-1.56","0","12"
"176","2002-10-10","0","0","0","12"
"176","2002-10-11","0","0","0","12"
"176","2002-10-12","-0.0575","-0.45","0.21","12"
"176","2002-10-13","-0.615","-0.89","-0.45","12"
"176","2002-10-14","-0.1325","-0.45","0","12"
"176","2002-10-15","0.18","0","0.44","12"
"176","2002-10-16","1.69","0.44","2.91","12"
"176","2002-10-17","1.25667","-0.89","2.46","12"
"176","2002-10-18","-2.93333","-3.56","-1.12","12"
"176","2002-10-19","-3.34667","-4.23","-2.9","12"
"176","2002-10-20","-3.675","-4.45","-1.12","12"
"176","2002-10-21","-0.01917","-0.23","0","12"
"176","2002-10-22","-0.115","-0.23","0","12"
"176","2002-10-23","-0.70917","-2.23","0","12"
"176","2002-10-24","-4.155","-5.33","-2.23","12"
"176","2002-10-25","-1.73","-2.9","0","12"
"176","2002-10-26","-0.13333","-0.45","0","12"
"176","2002-10-27","-0.96667","-1.56","0","12"
"176","2002-10-28","-2.34167","-4.01","0","12"
"176","2002-10-29","-3.4","-4.01","-2.68","12"
"176","2002-10-30","-2.28667","-2.68","-2.01","12"
"176","2002-10-31","-2.175","-2.23","-2.01","12"
"176","2002-11-01","-2.45333","-2.68","-2.23","12"
"176","2002-11-02","-1.52667","-2.01","0","12"
"176","2002-11-03","0","0","0","12"
"176","2002-11-04","-0.80167","-2.01","0","12"
"176","2002-11-05","-3.10333","-4.01","-2.45","12"
"176","2002-11-06","-6.02","-7.56","-4.23","12"
"176","2002-11-07","-7.28","-7.78","-6.67","12"
"176","2002-11-08","-6.055","-6.44","-5.78","12"
"176","2002-11-09","-5.47917","-5.78","-5.11","12"
"176","2002-11-10","-4.725","-5.11","-4.45","12"
"176","2002-11-11","-4.10167","-4.45","-3.79","12"
"176","2002-11-12","-3.435","-3.79","-3.13","12"
"176","2002-11-13","-2.94","-3.13","-2.68","12"
"176","2002-11-14","-2.35917","-2.68","-2.23","12"
"176","2002-11-15","-2.23","-2.23","-2.23","12"
"176","2002-11-16","-2.23","-2.23","-2.23","12"
"176","2002-11-17","-2.04667","-2.23","-2.01","12"
"176","2002-11-18","-2.01","-2.01","-2.01","12"
"176","2002-11-19","-2.01","-2.01","-2.01","12"
"176","2002-11-20","-1.93667","-2.01","-1.79","12"
"176","2002-11-21","-1.69417","-1.79","-1.56","12"
"176","2002-11-22","-1.56","-1.56","-1.56","12"
"176","2002-11-23","-1.56","-1.56","-1.56","12"
"176","2002-11-24","-1.35833","-1.56","-1.34","12"
"176","2002-11-25","-1.13833","-1.34","-1.12","12"
"176","2002-11-26","-1.12","-1.12","-1.12","12"
"176","2002-11-27","-1.12","-1.12","-1.12","12"
"176","2002-11-28","-1.005","-1.12","-0.89","12"
"176","2002-11-29","-0.96667","-1.12","-0.89","12"
"176","2002-11-30","-1.12","-1.12","-1.12","12"
"176","2002-12-01","-1.12","-1.12","-1.12","12"
"176","2002-12-02","-1.08167","-1.12","-0.89","12"
"176","2002-12-03","-1.10083","-1.12","-0.89","12"
"176","2002-12-04","-1.12","-1.12","-1.12","12"
"176","2002-12-05","-1.12","-1.12","-1.12","12"
"176","2002-12-06","-0.89","-0.89","-0.89","12"
"176","2002-12-07","-0.89","-0.89","-0.89","12"
"176","2002-12-08","-0.89","-0.89","-0.89","12"
"176","2002-12-09","-0.89","-0.89","-0.89","12"
"176","2002-12-10","-0.89","-0.89","-0.89","12"
"176","2002-12-11","-0.89","-0.89","-0.89","12"
"176","2002-12-12","-0.89","-0.89","-0.89","12"
"176","2002-12-13","-0.90917","-1.12","-0.89","12"
"176","2002-12-14","-0.90917","-1.12","-0.89","12"
"176","2002-12-15","-0.92833","-1.12","-0.89","12"
"176","2002-12-16","-1.12","-1.12","-1.12","12"
"176","2002-12-17","-1.12","-1.12","-1.12","12"
"176","2002-12-18","-1.12","-1.12","-1.12","12"
"176","2002-12-19","-1.12","-1.12","-1.12","12"
"176","2002-12-20","-1.12","-1.12","-1.12","12"
"176","2002-12-21","-1.12","-1.12","-1.12","12"
"176","2002-12-22","-1.12","-1.12","-1.12","12"
"176","2002-12-23","-1.12","-1.12","-1.12","12"
"176","2002-12-24","-1.12","-1.12","-1.12","12"
"176","2002-12-25","-1.12","-1.12","-1.12","12"
"176","2002-12-26","-1.12","-1.12","-1.12","12"
"176","2002-12-27","-1.12","-1.12","-1.12","12"
"176","2002-12-28","-1.12","-1.12","-1.12","12"
"176","2002-12-29","-1.12","-1.12","-1.12","12"
"176","2002-12-30","-1.12","-1.12","-1.12","12"
"176","2002-12-31","-1.12","-1.12","-1.12","12"
"176","2003-01-01","-1.12","-1.12","-1.12","12"
"176","2003-01-02","-1.12","-1.12","-1.12","12"
"176","2003-01-03","-1.12","-1.12","-1.12","12"
"176","2003-01-04","-1.12","-1.12","-1.12","12"
"176","2003-01-05","-1.285","-1.34","-1.12","12"
"176","2003-01-06","-1.34","-1.34","-1.34","12"
"176","2003-01-07","-1.505","-1.56","-1.34","12"
"176","2003-01-08","-1.56","-1.56","-1.56","12"
"176","2003-01-09","-1.56","-1.56","-1.56","12"
"176","2003-01-10","-1.56","-1.56","-1.56","12"
"176","2003-01-11","-1.56","-1.56","-1.56","12"
"176","2003-01-12","-1.56","-1.56","-1.56","12"
"176","2003-01-13","-1.56","-1.56","-1.56","12"
"176","2003-01-14","-1.56","-1.56","-1.56","12"
"176","2003-01-15","-1.56","-1.56","-1.56","12"
"176","2003-01-16","-1.56","-1.56","-1.56","12"
"176","2003-01-17","-1.56","-1.56","-1.56","12"
"176","2003-01-18","-1.56","-1.56","-1.56","12"
"176","2003-01-19","-1.505","-1.56","-1.34","12"
"176","2003-01-20","-1.45","-1.56","-1.34","12"
"176","2003-01-21","-1.34","-1.34","-1.34","12"
"176","2003-01-22","-1.34","-1.34","-1.34","12"
"176","2003-01-23","-1.54167","-1.56","-1.34","12"
"176","2003-01-24","-1.56","-1.56","-1.56","12"
"176","2003-01-25","-1.56","-1.56","-1.56","12"
"176","2003-01-26","-1.56","-1.56","-1.56","12"
"176","2003-01-27","-1.56","-1.56","-1.56","12"
"176","2003-01-28","-1.56","-1.56","-1.56","12"
"176","2003-01-29","-1.59833","-1.79","-1.56","12"
"176","2003-01-30","-1.79","-1.79","-1.79","12"
"176","2003-01-31","-1.79","-1.79","-1.79","12"
"176","2003-02-01","-2.01","-2.01","-2.01","12"
"176","2003-02-02","-2.01","-2.01","-2.01","12"
"176","2003-02-03","-2.01","-2.01","-2.01","12"
"176","2003-02-04","-2.01","-2.01","-2.01","12"
"176","2003-02-05","-2.21167","-2.23","-2.01","12"
"176","2003-02-06","-2.23","-2.23","-2.23","12"
"176","2003-02-07","-2.23","-2.23","-2.23","12"
"176","2003-02-08","-2.23","-2.23","-2.23","12"
"176","2003-02-09","-2.23","-2.23","-2.23","12"
"176","2003-02-10","-2.285","-2.45","-2.23","12"
"176","2003-02-11","-2.45","-2.45","-2.45","12"
"176","2003-02-12","-2.45","-2.45","-2.45","12"
"176","2003-02-13","-2.45","-2.45","-2.45","12"
"176","2003-02-14","-2.45","-2.45","-2.45","12"
"176","2003-02-15","-2.54583","-2.68","-2.45","12"
"176","2003-02-16","-2.68","-2.68","-2.68","12"
"176","2003-02-17","-2.68","-2.68","-2.68","12"
"176","2003-02-18","-2.68","-2.68","-2.68","12"
"176","2003-02-19","-2.68","-2.68","-2.68","12"
"176","2003-02-20","-2.68","-2.68","-2.68","12"
"176","2003-02-21","-2.54583","-2.68","-2.45","12"
"176","2003-02-22","-2.52667","-2.68","-2.45","12"
"176","2003-02-23","-2.48833","-2.68","-2.45","12"
"176","2003-02-24","-2.58417","-2.68","-2.45","12"
"176","2003-02-25","-2.45","-2.45","-2.45","12"
"176","2003-02-26","-2.45","-2.45","-2.45","12"
"176","2003-02-27","-2.45","-2.45","-2.45","12"
"176","2003-02-28","-2.45","-2.45","-2.45","12"
"176","2003-03-01","-2.45","-2.45","-2.45","12"
"176","2003-03-02","-2.45","-2.45","-2.45","12"
"176","2003-03-03","-2.45","-2.45","-2.45","12"
"176","2003-03-04","-2.45","-2.45","-2.45","12"
"176","2003-03-05","-2.45","-2.45","-2.45","12"
"176","2003-03-06","-2.45","-2.45","-2.45","12"
"176","2003-03-07","-2.45","-2.45","-2.45","12"
"176","2003-03-08","-2.45","-2.45","-2.45","12"
"176","2003-03-09","-2.45","-2.45","-2.45","12"
"176","2003-03-10","-2.45","-2.45","-2.45","12"
"176","2003-03-11","-2.35833","-2.45","-2.23","12"
"176","2003-03-12","-2.23","-2.23","-2.23","12"
"176","2003-03-13","-2.23","-2.23","-2.23","12"
"176","2003-03-14","-2.23","-2.23","-2.23","12"
"176","2003-03-15","-2.23","-2.23","-2.23","12"
"176","2003-03-16","-2.23","-2.23","-2.23","12"
"176","2003-03-17","-2.23","-2.23","-2.23","12"
"176","2003-03-18","-2.23","-2.23","-2.23","12"
"176","2003-03-19","-2.23","-2.23","-2.23","12"
"176","2003-03-20","-2.23","-2.23","-2.23","12"
"176","2003-03-21","-2.23","-2.23","-2.23","12"
"176","2003-03-22","-2.23","-2.23","-2.23","12"
"176","2003-03-23","-2.23","-2.23","-2.23","12"
"176","2003-03-24","-2.23","-2.23","-2.23","12"
"176","2003-03-25","-2.23","-2.23","-2.23","12"
"176","2003-03-26","-2.23","-2.23","-2.23","12"
"176","2003-03-27","-2.04667","-2.23","-2.01","12"
"176","2003-03-28","-2.01","-2.01","-2.01","12"
"176","2003-03-29","-2.01","-2.01","-2.01","12"
"176","2003-03-30","-2.01","-2.01","-2.01","12"
"176","2003-03-31","-1.86333","-2.01","-1.79","12"
"176","2003-04-01","-1.79","-1.79","-1.79","12"
"176","2003-04-02","-1.79","-1.79","-1.79","12"
"176","2003-04-03","-1.955","-2.01","-1.79","12"
"176","2003-04-04","-2.01","-2.01","-2.01","12"
"176","2003-04-05","-2.01","-2.01","-2.01","12"
"176","2003-04-06","-2.01","-2.01","-2.01","12"
"176","2003-04-07","-2.02833","-2.23","-2.01","12"
"176","2003-04-08","-2.23","-2.23","-2.23","12"
"176","2003-04-09","-2.23","-2.23","-2.23","12"
"176","2003-04-10","-2.23","-2.23","-2.23","12"
"176","2003-04-11","-2.23","-2.23","-2.23","12"
"176","2003-04-12","-2.23","-2.23","-2.23","12"
"176","2003-04-13","-2.23","-2.23","-2.23","12"
"176","2003-04-14","-2.175","-2.23","-2.01","12"
"176","2003-04-15","-2.01","-2.01","-2.01","12"
"176","2003-04-16","-1.88167","-2.01","-1.79","12"
"176","2003-04-17","-1.79","-1.79","-1.79","12"
"176","2003-04-18","-1.56083","-1.79","-1.34","12"
"176","2003-04-19","-1.34","-1.34","-1.34","12"
"176","2003-04-20","-1.34","-1.34","-1.34","12"
"176","2003-04-21","-1.26667","-1.34","-1.12","12"
"176","2003-04-22","-1.12","-1.12","-1.12","12"
"176","2003-04-23","-0.89583","-1.12","0","12"
"176","2003-04-24","-1.00667","-1.12","-0.45","12"
"176","2003-04-25","-0.67","-0.67","-0.67","12"
"176","2003-04-26","-0.19167","-0.23","0","12"
"176","2003-04-27","0","0","0","12"
"176","2003-04-28","0","0","0","12"
"176","2003-04-29","0","0","0","12"
"176","2003-04-30","0","0","0","12"
"176","2003-05-01","0","0","0","12"
"176","2003-05-02","0","0","0","12"
"176","2003-05-03","0","0","0","12"
"176","2003-05-04","0","0","0","12"
"176","2003-05-05","0","0","0","12"
"176","2003-05-06","0","0","0","12"
"176","2003-05-07","0","0","0","12"
"176","2003-05-08","0","0","0","12"
"176","2003-05-09","0","0","0","12"
"176","2003-05-10","0","0","0","12"
"176","2003-05-11","0","0","0","12"
"176","2003-05-12","0","0","0","12"
"176","2003-05-13","0","0","0","12"
"176","2003-05-14","0","0","0","12"
"176","2003-05-15","0","0","0","12"
"176","2003-05-16","0","0","0","12"
"176","2003-05-17","0","0","0","12"
"176","2003-05-18","0","0","0","12"
"176","2003-05-19","0","0","0","12"
"176","2003-05-20","0","0","0","12"
"176","2003-05-21","0","0","0","12"
"176","2003-05-22","0","0","0","12"
"176","2003-05-23","0","0","0","12"
"176","2003-05-24","0","0","0","12"
"176","2003-05-25","0","0","0","12"
"176","2003-05-26","0","0","0","12"
"176","2003-05-27","0","0","0","12"
"176","2003-05-28","0","0","0","12"
"176","2003-05-29","0","0","0","12"
"176","2003-05-30","0","0","0","12"
"176","2003-05-31","0","0","0","12"
"176","2003-06-01","0","0","0","12"
"176","2003-06-02","0","0","0","12"
"176","2003-06-03","0","0","0","12"
"176","2003-06-04","0","0","0","12"
"176","2003-06-05","0.1275","0","0.88","12"
"176","2003-06-06","4.8875","1.33","7.06","12"
"176","2003-06-07","6.97","5.43","9.21","12"
"176","2003-06-08","8.23333","7.3","9.94","12"
"176","2003-06-09","8.99333","7.54","10.18","12"
"176","2003-06-10","9.72","8.73","11.41","12"
"176","2003-06-11","11.23333","10.18","12.68","12"
"176","2003-06-12","11.64917","10.92","12.94","12"
"176","2003-06-13","11.42917","9.45","13.45","12"
"176","2003-06-14","12.495","11.41","14.22","12"
"176","2003-06-15","12.47083","11.17","13.71","12"
"176","2003-06-16","12.92333","10.92","14.74","12"
"176","2003-06-17","12.85083","12.17","13.71","12"
"176","2003-06-18","8.61917","7.3","11.67","12"
"176","2003-06-19","8.56667","5.2","11.92","12"
"176","2003-06-20","11.8025","9.45","14.74","12"
"176","2003-06-21","13.55167","11.17","16.34","12"
"176","2003-06-22","13.38917","11.92","15","12"
"176","2003-06-23","13.08583","12.42","14.22","12"
"176","2003-06-24","12.79667","12.4","13.19","12"
"176","2003-06-25","12.255","11.9","12.91","12"
"176","2003-06-26","11.44","10.17","12.15","12"
"176","2003-06-27","11.53417","9.93","13.42","12"
"176","2003-06-28","11.41833","10.65","12.15","12"
"176","2003-06-29","11.48667","10.17","12.91","12"
"176","2003-06-30","12.6025","11.15","13.94","12"
"176","2003-07-01","10.19417","6.59","13.68","12"
"176","2003-07-02","5.72167","3.6","7.05","12"
"176","2003-07-03","5.815","5.2","6.82","12"
"176","2003-07-04","3.6","2.69","4.97","12"
"176","2003-07-05","4.2125","2.01","6.12","12"
"176","2003-07-06","6.61917","4.74","8.48","12"
"176","2003-07-07","8.99417","7.05","11.64","12"
"176","2003-07-08","10.58583","8.96","12.65","12"
"176","2003-07-09","10.8025","9.93","12.15","12"
"176","2003-07-10","12.17333","10.17","14.97","12"
"176","2003-07-11","13.51583","11.64","15.49","12"
"176","2003-07-12","13.83167","12.4","15.49","12"
"176","2003-07-13","14.42083","12.91","16.57","12"
"176","2003-07-14","15.16083","13.68","16.84","12"
"176","2003-07-15","15.18917","14.45","15.76","12"
"176","2003-07-16","14.10833","13.17","14.97","12"
"176","2003-07-17","11.69","11.15","12.91","12"
"176","2003-07-18","10.4","8.48","11.4","12"
"176","2003-07-19","12.69","11.15","14.97","12"
"176","2003-07-20","13.14417","12.4","14.19","12"
"176","2003-07-21","12.83417","10.17","13.68","12"
"176","2003-07-22","10.78083","10.17","11.4","12"
"176","2003-07-23","11.6275","10.9","12.4","12"
"176","2003-07-24","10.43583","9.2","11.64","12"
"176","2003-07-25","9.165","7.53","10.41","12"
"176","2003-07-26","10.65917","10.17","11.4","12"
"176","2003-07-27","11.23833","9.68","12.4","12"
"176","2003-07-28","8.08333","7.29","8.96","12"
"176","2003-07-29","8.51167","6.35","10.41","12"
"176","2003-07-30","9.465","8","11.15","12"
"176","2003-07-31","7.47417","5.89","9.68","12"
"176","2003-08-01","7.3925","5.89","8.72","12"
"176","2003-08-02","9.28417","8.24","10.65","12"
"176","2003-08-03","10.93","9.93","12.4","12"
"176","2003-08-04","12.265","10.9","14.19","12"
"176","2003-08-05","13.705","12.4","15.76","12"
"176","2003-08-06","14.33083","13.42","16.57","12"
"176","2003-08-07","15.54667","13.94","18.22","12"
"176","2003-08-08","16.16917","15.23","18.22","12"
"176","2003-08-09","16.54","14.97","18.5","12"
"176","2003-08-10","17.45417","15.76","19.65","12"
"176","2003-08-11","18.09917","16.3","19.94","12"
"176","2003-08-12","17.7925","16.3","19.94","12"
"176","2003-08-13","18.0775","16.57","19.94","12"
"176","2003-08-14","16.89083","15.49","18.5","12"
"176","2003-08-15","11.87667","10.17","14.97","12"
"176","2003-08-16","11.36","10.17","12.65","12"
"176","2003-08-17","11.0675","10.17","11.64","12"
"176","2003-08-18","9.5825","8.96","10.41","12"
"176","2003-08-19","8.78583","7.05","10.17","12"
"176","2003-08-20","10.09","8.96","11.64","12"
"176","2003-08-21","9.725","8.72","10.65","12"
"176","2003-08-22","9.82583","8.72","10.65","12"
"176","2003-08-23","10.53917","9.44","12.15","12"
"176","2003-08-24","11.04667","10.41","11.9","12"
"176","2003-08-25","11.005","9.68","11.64","12"
"176","2003-08-26","9.32417","8","10.65","12"
"176","2003-08-27","9.84583","8.96","10.9","12"
"176","2003-08-28","10.47583","9.93","11.15","12"
"176","2003-08-29","8.60667","6.59","10.9","12"
"176","2003-08-30","6.27833","5.43","7.29","12"
"176","2003-08-31","3.6625","2.01","6.59","12"
"176","2003-09-01","1.46583","0.67","2.46","12"
"176","2003-09-02","1.26833","-0.44","2.69","12"
"176","2003-09-03","2.9925","2.01","4.51","12"
"176","2003-09-04","4.07333","3.14","4.74","12"
"176","2003-09-05","5.085","4.74","5.66","12"
"176","2003-09-06","5.52583","5.2","5.89","12"
"176","2003-09-07","6.31833","5.43","7.29","12"
"176","2003-09-08","5.83333","4.97","6.59","12"
"176","2003-09-09","4.28167","3.14","5.43","12"
"176","2003-09-10","2.87917","2.01","3.83","12"
"176","2003-09-11","2.5","1.56","3.37","12"
"176","2003-09-12","0.95","-0.66","3.14","12"
"176","2003-09-13","2.59667","1.33","4.05","12"
"176","2003-09-14","2.80417","2.23","3.37","12"
"176","2003-09-15","3.10667","2.69","3.6","12"
"176","2003-09-16","3.38917","3.14","3.6","12"
"176","2003-09-17","3.56167","3.37","3.83","12"
"176","2003-09-18","4.15","3.83","4.74","12"
"176","2003-09-19","5.06583","4.74","5.43","12"
"176","2003-09-20","6.08333","5.43","6.82","12"
"176","2003-09-21","6.64417","6.35","7.05","12"
"176","2003-09-22","8.025","7.05","8.96","12"
"176","2003-09-23","6.90667","4.74","8.24","12"
"176","2003-09-24","3.7125","2.69","4.28","12"
"176","2003-09-25","3.61917","2.92","4.05","12"
"176","2003-09-26","3.46833","2.69","3.83","12"
"176","2003-09-27","3.8075","3.37","4.28","12"
"176","2003-09-28","4.09167","3.83","4.28","12"
"176","2003-09-29","2.27333","1.33","2.92","12"
"176","2003-09-30","2.46167","1.33","3.37","12"
"176","2003-10-01","3.40833","3.14","3.83","12"
"176","2003-10-02","3.69333","3.37","4.28","12"
"176","2003-10-03","4.70167","4.28","5.2","12"
"176","2003-10-04","3.05","1.78","4.74","12"
"176","2003-10-05","-2.62667","-5.1","1.33","12"
"176","2003-10-06","-5.37833","-5.55","-5.1","12"
"176","2003-10-07","-5.41667","-5.77","-4.88","12"
"176","2003-10-08","-4.495","-4.88","-4.22","12"
"176","2003-10-09","-2.57417","-4.22","-1.11","12"
"176","2003-10-10","-0.89","-0.89","-0.89","12"
"176","2003-10-11","-0.89","-0.89","-0.89","12"
"176","2003-10-12","-0.79417","-0.89","-0.66","12"
"176","2003-10-13","-0.58667","-0.66","-0.44","12"
"176","2003-10-14","-0.385","-0.44","-0.22","12"
"176","2003-10-15","-0.22","-0.22","-0.22","12"
"176","2003-10-16","-0.49583","-0.89","-0.44","12"
"176","2003-10-17","-1.57667","-1.78","-1.11","12"
"176","2003-10-18","-2.4475","-2.9","-1.78","12"
"176","2003-10-19","-2.84083","-3.11","-2.67","12"
"176","2003-10-20","-2.72667","-3.11","-2.45","12"
"176","2003-10-21","-1.945","-2.22","-1.78","12"
"176","2003-10-22","-1.90833","-2.22","-1.78","12"
"176","2003-10-23","-2.83917","-3.11","-2.45","12"
"176","2003-10-24","-3.35167","-3.56","-3.11","12"
"176","2003-10-25","-3.85333","-4.22","-3.56","12"
"176","2003-10-26","-4.97333","-5.55","-4.22","12"
"176","2003-10-27","-5.67583","-6.21","-5.32","12"
"176","2003-10-28","-6.995","-7.33","-6.44","12"
"176","2003-10-29","-7.55","-7.55","-7.55","12"
"176","2003-10-30","-7.05083","-7.33","-6.66","12"
"176","2003-10-31","-6.39917","-6.66","-6.21","12"
"176","2003-11-01","-6.045","-6.21","-5.77","12"
"176","2003-11-02","-5.62333","-5.77","-5.55","12"
"176","2003-11-03","-5.39667","-5.55","-5.32","12"
"176","2003-11-04","-4.97167","-5.32","-4.66","12"
"176","2003-11-05","-4.09167","-4.66","-3.56","12"
"176","2003-11-06","-3.09583","-3.56","-2.67","12"
"176","2003-11-07","-2.57833","-2.67","-2.45","12"
"176","2003-11-08","-2.45","-2.45","-2.45","12"
"176","2003-11-09","-2.29667","-2.45","-2.22","12"
"176","2003-11-10","-2.22","-2.22","-2.22","12"
"176","2003-11-11","-2.23917","-2.45","-2.22","12"
"176","2003-11-12","-2.45","-2.45","-2.45","12"
"176","2003-11-13","-2.45","-2.45","-2.45","12"
"176","2003-11-14","-2.45","-2.45","-2.45","12"
"176","2003-11-15","-2.54167","-2.67","-2.45","12"
"176","2003-11-16","-2.67","-2.67","-2.67","12"
"176","2003-11-17","-2.785","-2.9","-2.67","12"
"176","2003-11-18","-2.97","-3.11","-2.9","12"
"176","2003-11-19","-3.11","-3.11","-3.11","12"
"176","2003-11-20","-3.11","-3.11","-3.11","12"
"176","2003-11-21","-3.11","-3.11","-3.11","12"
"176","2003-11-22","-3.11","-3.11","-3.11","12"
"176","2003-11-23","-3.11","-3.11","-3.11","12"
"176","2003-11-24","-3.11","-3.11","-3.11","12"
"176","2003-11-25","-2.9","-2.9","-2.9","12"
"176","2003-11-26","-2.9","-2.9","-2.9","12"
"176","2003-11-27","-2.9","-2.9","-2.9","12"
"176","2003-11-28","-2.9","-2.9","-2.9","12"
"176","2003-11-29","-2.9","-2.9","-2.9","12"
"176","2003-11-30","-2.9","-2.9","-2.9","12"
"176","2003-12-01","-2.76583","-2.9","-2.67","12"
"176","2003-12-02","-2.54167","-2.67","-2.45","12"
"176","2003-12-03","-2.35417","-2.45","-2.22","12"
"176","2003-12-04","-2.22","-2.22","-2.22","12"
"176","2003-12-05","-2.22","-2.22","-2.22","12"
"176","2003-12-06","-2.43083","-2.45","-2.22","12"
"176","2003-12-07","-2.43083","-2.45","-2.22","12"
"176","2003-12-08","-2.22","-2.22","-2.22","12"
"176","2003-12-09","-2.20167","-2.22","-2","12"
"176","2003-12-10","-1.92667","-2","-1.78","12"
"176","2003-12-11","-1.78","-1.78","-1.78","12"
"176","2003-12-12","-1.78","-1.78","-1.78","12"
"176","2003-12-13","-1.85333","-2","-1.78","12"
"176","2003-12-14","-2.09167","-2.22","-2","12"
"176","2003-12-15","-1.85333","-2","-1.78","12"
"176","2003-12-16","-1.78","-1.78","-1.78","12"
"176","2003-12-17","-1.78","-1.78","-1.78","12"
"176","2003-12-18","-1.78","-1.78","-1.78","12"
"176","2003-12-19","-1.78","-1.78","-1.78","12"
"176","2003-12-20","-1.78","-1.78","-1.78","12"
"176","2003-12-21","-1.78","-1.78","-1.78","12"
"176","2003-12-22","-1.79833","-2","-1.78","12"
"176","2003-12-23","-2.09167","-2.22","-2","12"
"176","2003-12-24","-2.335","-2.45","-2.22","12"
"176","2003-12-25","-2.335","-2.45","-2.22","12"
"176","2003-12-26","-2.22","-2.22","-2.22","12"
"176","2003-12-27","-2.12833","-2.22","-2","12"
"176","2003-12-28","-2","-2","-2","12"
"176","2003-12-29","-2.07333","-2.22","-2","12"
"176","2003-12-30","-2.165","-2.22","-2","12"
"176","2003-12-31","-2.22","-2.22","-2.22","12"
"176","2004-01-01","-2.2775","-2.45","-2.22","12"
"176","2004-01-02","-2.52333","-2.67","-2.45","12"
"176","2004-01-03","-2.74667","-2.9","-2.67","12"
"176","2004-01-04","-2.9175","-3.11","-2.9","12"
"176","2004-01-05","-3.11","-3.11","-3.11","12"
"176","2004-01-06","-3.11","-3.11","-3.11","12"
"176","2004-01-07","-3.04","-3.11","-2.9","12"
"176","2004-01-08","-2.9","-2.9","-2.9","12"
"176","2004-01-09","-2.9","-2.9","-2.9","12"
"176","2004-01-10","-2.9","-2.9","-2.9","12"
"176","2004-01-11","-2.9","-2.9","-2.9","12"
"176","2004-01-12","-2.9","-2.9","-2.9","12"
"176","2004-01-13","-2.9","-2.9","-2.9","12"
"176","2004-01-14","-2.9","-2.9","-2.9","12"
"176","2004-01-15","-2.9175","-3.11","-2.9","12"
"176","2004-01-16","-3.11","-3.11","-3.11","12"
"176","2004-01-17","-3.11","-3.11","-3.11","12"
"176","2004-01-18","-3.11","-3.11","-3.11","12"
"176","2004-01-19","-3.11","-3.11","-3.11","12"
"176","2004-01-20","-3.11","-3.11","-3.11","12"
"176","2004-01-21","-3.23833","-3.33","-3.11","12"
"176","2004-01-22","-3.33","-3.33","-3.33","12"
"176","2004-01-23","-3.33","-3.33","-3.33","12"
"176","2004-01-24","-3.33","-3.33","-3.33","12"
"176","2004-01-25","-3.33","-3.33","-3.33","12"
"176","2004-01-26","-3.42583","-3.56","-3.33","12"
"176","2004-01-27","-3.56","-3.56","-3.56","12"
"176","2004-01-28","-3.56","-3.56","-3.56","12"
"176","2004-01-29","-3.615","-3.78","-3.56","12"
"176","2004-01-30","-3.76167","-3.78","-3.56","12"
"176","2004-01-31","-3.56","-3.56","-3.56","12"
"176","2004-02-01","-3.56","-3.56","-3.56","12"
"176","2004-02-02","-3.445","-3.56","-3.33","12"
"176","2004-02-03","-3.33","-3.33","-3.33","12"
"176","2004-02-04","-3.12833","-3.33","-3.11","12"
"176","2004-02-05","-3.005","-3.11","-2.9","12"
"176","2004-02-06","-2.8425","-2.9","-2.67","12"
"176","2004-02-07","-2.67","-2.67","-2.67","12"
"176","2004-02-08","-2.67","-2.67","-2.67","12"
"176","2004-02-09","-2.82333","-2.9","-2.67","12"
"176","2004-02-10","-2.9","-2.9","-2.9","12"
"176","2004-02-11","-2.9","-2.9","-2.9","12"
"176","2004-02-12","-2.9","-2.9","-2.9","12"
"176","2004-02-13","-2.9","-2.9","-2.9","12"
"176","2004-02-14","-2.9","-2.9","-2.9","12"
"176","2004-02-15","-2.9","-2.9","-2.9","12"
"176","2004-02-16","-2.82333","-2.9","-2.67","12"
"176","2004-02-17","-2.82333","-2.9","-2.67","12"
"176","2004-02-18","-2.88083","-2.9","-2.67","12"
"176","2004-02-19","-2.9","-2.9","-2.9","12"
"176","2004-02-20","-2.9","-2.9","-2.9","12"
"176","2004-02-21","-2.9","-2.9","-2.9","12"
"176","2004-02-22","-2.7275","-2.9","-2.67","12"
"176","2004-02-23","-2.76583","-2.9","-2.67","12"
"176","2004-02-24","-2.9","-2.9","-2.9","12"
"176","2004-02-25","-2.9","-2.9","-2.9","12"
"176","2004-02-26","-2.9","-2.9","-2.9","12"
"176","2004-02-27","-3.0225","-3.11","-2.9","12"
"176","2004-02-28","-3.11","-3.11","-3.11","12"
"176","2004-02-29","-3.11","-3.11","-3.11","12"
"176","2004-03-01","-3.29333","-3.33","-3.11","12"
"176","2004-03-02","-3.33","-3.33","-3.33","12"
"176","2004-03-03","-3.33","-3.33","-3.33","12"
"176","2004-03-04","-3.165","-3.33","-3.11","12"
"176","2004-03-05","-3.11","-3.11","-3.11","12"
"176","2004-03-06","-3.11","-3.11","-3.11","12"
"176","2004-03-07","-3.11","-3.11","-3.11","12"
"176","2004-03-08","-3.11","-3.11","-3.11","12"
"176","2004-03-09","-3.11","-3.11","-3.11","12"
"176","2004-03-10","-3.11","-3.11","-3.11","12"
"176","2004-03-11","-3.11","-3.11","-3.11","12"
"176","2004-03-12","-3.11","-3.11","-3.11","12"
"176","2004-03-13","-3.11","-3.11","-3.11","12"
"176","2004-03-14","-2.97","-3.11","-2.9","12"
"176","2004-03-15","-2.9","-2.9","-2.9","12"
"176","2004-03-16","-2.88083","-2.9","-2.67","12"
"176","2004-03-17","-2.67","-2.67","-2.67","12"
"176","2004-03-18","-2.67","-2.67","-2.67","12"
"176","2004-03-19","-2.67","-2.67","-2.67","12"
"176","2004-03-20","-2.67","-2.67","-2.67","12"
"176","2004-03-21","-2.67","-2.67","-2.67","12"
"176","2004-03-22","-2.67","-2.67","-2.67","12"
"176","2004-03-23","-2.67","-2.67","-2.67","12"
"176","2004-03-24","-2.67","-2.67","-2.67","12"
"176","2004-03-25","-2.67","-2.67","-2.67","12"
"176","2004-03-26","-2.67","-2.67","-2.67","12"
"176","2004-03-27","-2.67","-2.67","-2.67","12"
"176","2004-03-28","-2.67","-2.67","-2.67","12"
"176","2004-03-29","-2.67","-2.67","-2.67","12"
"176","2004-03-30","-2.67","-2.67","-2.67","12"
"176","2004-03-31","-2.67","-2.67","-2.67","12"
"176","2004-04-01","-2.67","-2.67","-2.67","12"
"176","2004-04-02","-2.57833","-2.67","-2.45","12"
"176","2004-04-03","-2.45","-2.45","-2.45","12"
"176","2004-04-04","-2.45","-2.45","-2.45","12"
"176","2004-04-05","-2.45","-2.45","-2.45","12"
"176","2004-04-06","-2.45","-2.45","-2.45","12"
"176","2004-04-07","-2.45","-2.45","-2.45","12"
"176","2004-04-08","-2.45","-2.45","-2.45","12"
"176","2004-04-09","-2.45","-2.45","-2.45","12"
"176","2004-04-10","-2.52333","-2.67","-2.45","12"
"176","2004-04-11","-2.67","-2.67","-2.67","12"
"176","2004-04-12","-2.59667","-2.67","-2.45","12"
"176","2004-04-13","-2.45","-2.45","-2.45","12"
"176","2004-04-14","-2.45","-2.45","-2.45","12"
"176","2004-04-15","-2.45","-2.45","-2.45","12"
"176","2004-04-16","-2.45","-2.45","-2.45","12"
"176","2004-04-17","-2.45","-2.45","-2.45","12"
"176","2004-04-18","-2.2775","-2.45","-2.22","12"
"176","2004-04-19","-2.22","-2.22","-2.22","12"
"176","2004-04-20","-2.22","-2.22","-2.22","12"
"176","2004-04-21","-2.22","-2.22","-2.22","12"
"176","2004-04-22","-2.22","-2.22","-2.22","12"
"176","2004-04-23","-2.22","-2.22","-2.22","12"
"176","2004-04-24","-2.03667","-2.22","-2","12"
"176","2004-04-25","-2","-2","-2","12"
"176","2004-04-26","-1.98167","-2","-1.78","12"
"176","2004-04-27","-1.78","-1.78","-1.78","12"
"176","2004-04-28","-1.74333","-1.78","-1.56","12"
"176","2004-04-29","-1.56","-1.56","-1.56","12"
"176","2004-04-30","-1.3875","-1.56","-1.33","12"
"176","2004-05-01","-1.25667","-1.33","-1.11","12"
"176","2004-05-02","-1.11","-1.11","-1.11","12"
"176","2004-05-03","-0.89","-0.89","-0.89","12"
"176","2004-05-04","-0.81333","-0.89","-0.66","12"
"176","2004-05-05","-0.45833","-0.66","-0.44","12"
"176","2004-05-06","-0.275","-0.44","-0.22","12"
"176","2004-05-07","-0.22","-0.22","-0.22","12"
"176","2004-05-08","-0.07333","-0.22","0","12"
"176","2004-05-09","0","0","0","12"
"176","2004-05-10","0","0","0","12"
"176","2004-05-11","0","0","0","12"
"176","2004-05-12","0","0","0","12"
"176","2004-05-13","0","0","0","12"
"176","2004-05-14","0","0","0","12"
"176","2004-05-15","0","0","0","12"
"176","2004-05-16","0","0","0","12"
"176","2004-05-17","0","0","0","12"
"176","2004-05-18","0","0","0","12"
"176","2004-05-19","0","0","0","12"
"176","2004-05-20","0","0","0","12"
"176","2004-05-21","0","0","0","12"
"176","2004-05-22","0","0","0","12"
"176","2004-05-23","0","0","0","12"
"176","2004-05-24","0","0","0","12"
"176","2004-05-25","0","0","0","12"
"176","2004-05-26","0","0","0","12"
"176","2004-05-27","0","0","0","12"
"176","2004-05-28","0","0","0","12"
"176","2004-05-29","0","0","0","12"
"176","2004-05-30","0","0","0","12"
"176","2004-05-31","0","0","0","12"
"176","2004-06-01","0","0","0","12"
"176","2004-06-02","0","0","0","12"
"176","2004-06-03","0","0","0","12"
"176","2004-06-04","0","0","0","12"
"176","2004-06-05","0","0","0","12"
"176","2004-06-06","0","0","0","12"
"176","2004-06-07","0","0","0","12"
"176","2004-06-08","0","0","0","12"
"176","2004-06-09","0","0","0","12"
"176","2004-06-10","0","0","0","12"
"176","2004-06-11","0","0","0","12"
"176","2004-06-12","0","0","0","12"
"176","2004-06-13","0","0","0","12"
"176","2004-06-14","0","0","0","12"
"176","2004-06-15","0","0","0","12"
"176","2004-06-16","0","0","0","12"
"176","2004-06-17","0.01917","0","0.23","12"
"176","2004-06-18","0.01917","0","0.23","12"
"176","2004-06-19","0","0","0","12"
"176","2004-06-20","0","0","0","12"
"176","2004-06-21","0","0","0","12"
"176","2004-06-22","0","0","0","12"
"176","2004-06-23","0","0","0","12"
"176","2004-06-24","0","0","0","12"
"176","2004-06-25","0","0","0","12"
"176","2004-06-26","0","0","0","12"
"176","2004-06-27","0","0","0","12"
"176","2004-06-28","0","0","0","12"
"176","2004-06-29","0","0","0","12"
"176","2004-06-30","0.27833","0","0.89","12"
"176","2004-07-01","2.95667","1.11","4.97","12"
"176","2004-07-02","4.20667","3.37","4.97","12"
"176","2004-07-03","3.75333","2.01","5.2","12"
"176","2004-07-04","4.7425","3.6","5.89","12"
"176","2004-07-05","6.08417","5.43","6.82","12"
"176","2004-07-06","6.70167","6.35","7.29","12"
"176","2004-07-07","7.45167","6.59","8.48","12"
"176","2004-07-08","8.26583","6.82","9.68","12"
"176","2004-07-09","4.54917","4.05","6.59","12"
"176","2004-07-10","2.6525","1.56","3.6","12"
"176","2004-07-11","2.33083","1.11","3.6","12"
"176","2004-07-12","1.39083","0.44","2.23","12"
"176","2004-07-13","1.3175","0.44","2.23","12"
"176","2004-07-14","2.6225","0.23","4.51","12"
"176","2004-07-15","4.15083","3.37","5.2","12"
"176","2004-07-16","5.74833","4.28","7.77","12"
"176","2004-07-17","7.865","7.05","8.96","12"
"176","2004-07-18","8.50083","7.77","8.96","12"
"176","2004-07-19","8.74","8.24","9.44","12"
"176","2004-07-20","8.48","8","8.96","12"
"176","2004-07-21","8.72","8.24","9.44","12"
"176","2004-07-22","9.14","8.72","9.44","12"
"176","2004-07-23","9.9675","9.2","11.15","12"
"176","2004-07-24","8.82583","7.53","10.17","12"
"176","2004-07-25","7.3","5.43","8.96","12"
"176","2004-07-26","8.185","6.82","9.44","12"
"176","2004-07-27","6.80083","5.66","7.53","12"
"176","2004-07-28","7.29417","6.12","8.48","12"
"176","2004-07-29","9.73417","8","11.9","12"
"176","2004-07-30","11.035","9.93","12.65","12"
"176","2004-07-31","11.44583","10.41","13.17","12"
"176","2004-08-01","12.8325","11.4","14.97","12"
"176","2004-08-02","14.20667","12.65","16.57","12"
"176","2004-08-03","14.43167","13.42","15.49","12"
"176","2004-08-04","11.96167","11.15","13.42","12"
"176","2004-08-05","9.76417","8.96","10.9","12"
"176","2004-08-06","9.02","8","9.68","12"
"176","2004-08-07","9.76417","9.2","10.41","12"
"176","2004-08-08","10.04917","8.96","11.15","12"
"176","2004-08-09","9.96833","9.68","10.17","12"
"176","2004-08-10","10.88917","9.93","11.9","12"
"176","2004-08-11","11.295","10.65","11.9","12"
"176","2004-08-12","10.78083","9.93","11.64","12"
"176","2004-08-13","8.02667","6.35","9.68","12"
"176","2004-08-14","7.2275","4.74","8.96","12"
"176","2004-08-15","7.45167","6.59","8","12"
"176","2004-08-16","8.105","7.29","8.72","12"
"176","2004-08-17","7.96417","7.53","8.48","12"
"176","2004-08-18","7.84833","6.59","8.72","12"
"176","2004-08-19","8.76","8.24","9.44","12"
"176","2004-08-20","7.945","7.29","8.96","12"
"176","2004-08-21","4.09583","2.69","6.59","12"
"176","2004-08-22","2.0125","0.44","3.6","12"
"176","2004-08-23","5.18833","3.6","7.53","12"
"176","2004-08-24","6.98","6.35","7.77","12"
"176","2004-08-25","5.54583","4.05","6.59","12"
"176","2004-08-26","2.675","1.11","5.89","12"
"176","2004-08-27","1.89917","0.67","3.14","12"
"176","2004-08-28","3.92083","3.14","4.74","12"
"176","2004-08-29","5.875","4.97","7.29","12"
"176","2004-08-30","6.3975","4.97","8.24","12"
"176","2004-08-31","6.3925","5.89","7.05","12"
"176","2004-09-01","5.33417","4.74","5.89","12"
"176","2004-09-02","6.50917","5.89","7.29","12"
"176","2004-09-03","7.07417","6.59","7.53","12"
"176","2004-09-04","7.52917","7.05","8","12"
"176","2004-09-05","8.005","7.53","8.72","12"
"176","2004-09-06","8.6","8","9.2","12"
"176","2004-09-07","8.68","8.24","8.96","12"
"176","2004-09-08","8.88","8.48","9.2","12"
"176","2004-09-09","8.78","8.48","9.2","12"
"176","2004-09-10","8.94","8.48","9.44","12"
"176","2004-09-11","9.32","8.96","9.68","12"
"176","2004-09-12","7.965","7.05","9.44","12"
"176","2004-09-13","6.82","5.89","7.29","12"
"176","2004-09-14","7.01417","6.82","7.29","12"
"176","2004-09-15","5.355","3.83","6.59","12"
"176","2004-09-16","2.4625","1.33","3.37","12"
"176","2004-09-17","3.125","2.23","3.6","12"
"176","2004-09-18","3.52333","3.37","3.6","12"
"176","2004-09-19","3.96","3.37","4.74","12"
"176","2004-09-20","4.75917","4.28","4.97","12"
"176","2004-09-21","5.45","4.74","6.59","12"
"176","2004-09-22","5.43","4.05","6.35","12"
"176","2004-09-23","5.3725","4.97","5.89","12"
"176","2004-09-24","1.99333","-2.22","5.43","12"
"176","2004-09-25","-2.85333","-3.78","-2","12"
"176","2004-09-26","-1.70333","-2.67","-0.44","12"
"176","2004-09-27","-1.01833","-2","0.44","12"
"176","2004-09-28","0.03833","-0.22","0.44","12"
"176","2004-09-29","1.33667","0.44","2.46","12"
"176","2004-09-30","2.25167","2.01","2.46","12"
"176","2004-10-01","2.91417","2.46","3.37","12"
"176","2004-10-02","2.70833","2.23","3.14","12"
"176","2004-10-03","3.08917","2.46","5.43","12"
"176","2004-10-04","4.07333","3.6","4.97","12"
"176","2004-10-05","5.84333","4.28","7.53","12"
"176","2004-10-06","7.2125","6.59","7.53","12"
"176","2004-10-07","5.6025","5.2","5.89","12"
"176","2004-10-08","5.44917","4.51","6.35","12"
"176","2004-10-09","6.23917","5.66","6.82","12"
"176","2004-10-10","5.31917","2.69","6.82","12"
"176","2004-10-11","1.56167","0","2.46","12"
"176","2004-10-12","2.33083","1.33","3.14","12"
"176","2004-10-13","1.33417","0.44","2.23","12"
"176","2004-10-14","0.33417","-0.66","1.33","12"
"176","2004-10-15","-1.9075","-2.45","-0.89","12"
"176","2004-10-16","-4.03417","-4.88","-2.67","12"
"176","2004-10-17","-5.3425","-5.77","-4.88","12"
"176","2004-10-18","-5.38167","-5.99","-3.78","12"
"176","2004-10-19","-1.55583","-3.11","0","12"
"176","2004-10-20","0.14833","0","1.11","12"
"176","2004-10-21","1.91333","1.56","2.23","12"
"176","2004-10-22","1.67","1.33","2.01","12"
"176","2004-10-23","1.52167","1.11","1.78","12"
"176","2004-10-24","1.44917","0.67","3.14","12"
"176","2004-10-25","3.22","2.69","3.83","12"
"176","2004-10-26","2.78333","1.33","3.6","12"
"176","2004-10-27","0.8525","0","1.33","12"
"176","2004-10-28","0.02083","-0.22","0.44","12"
"176","2004-10-29","-0.07167","-0.44","0.23","12"
"176","2004-10-30","-1.11083","-1.78","-0.44","12"
"176","2004-10-31","-0.83167","-1.56","0","12"
"176","2004-11-01","0.39","0","0.89","12"
"176","2004-11-02","1.02167","0.67","2.01","12"
"176","2004-11-03","2.15917","1.78","2.69","12"
"176","2004-11-04","1.61333","1.11","2.01","12"
"176","2004-11-05","1.78167","1.33","2.23","12"
"176","2004-11-06","-0.23833","-1.56","1.56","12"
"176","2004-11-07","-4.5125","-6.44","-2","12"
"176","2004-11-08","-8.09167","-8.67","-7.11","12"
"176","2004-11-09","-10.0975","-10.95","-9.13","12"
"176","2004-11-10","-12.20083","-13.03","-11.64","12"
"176","2004-11-11","-9.5725","-12.11","-7.55","12"
"176","2004-11-12","-6.14083","-7.55","-5.32","12"
"176","2004-11-13","-5.935","-8.67","-5.1","12"
"176","2004-11-14","-12.43667","-13.27","-9.81","12"
"176","2004-11-15","-12.14667","-13.27","-10.27","12"
"176","2004-11-16","-9.89","-10.5","-9.13","12"
"176","2004-11-17","-8.1325","-9.13","-6.88","12"
"176","2004-11-18","-5.89833","-6.88","-4.88","12"
"176","2004-11-19","-5.29","-8","-4.22","12"
"176","2004-11-20","-10.97333","-11.87","-8.67","12"
"176","2004-11-21","-10.07833","-11.41","-8.67","12"
"176","2004-11-22","-8.2225","-8.45","-8","12"
"176","2004-11-23","-7.44","-8","-6.88","12"
"176","2004-11-24","-6.825","-6.88","-6.66","12"
"176","2004-11-25","-6.58667","-6.66","-6.44","12"
"176","2004-11-26","-6.28667","-6.44","-6.21","12"
"176","2004-11-27","-6.56833","-6.66","-6.44","12"
"176","2004-11-28","-6.99583","-7.33","-6.66","12"
"176","2004-11-29","-5.93583","-6.44","-5.77","12"
"176","2004-11-30","-6.30667","-7.33","-5.99","12"
"176","2004-12-01","-8.63667","-9.13","-7.55","12"
"176","2004-12-02","-8.0775","-9.13","-7.11","12"
"176","2004-12-03","-6.845","-7.11","-6.66","12"
"176","2004-12-04","-7.44","-7.77","-7.11","12"
"176","2004-12-05","-7.30833","-7.77","-6.88","12"
"176","2004-12-06","-6.34417","-6.88","-5.55","12"
"176","2004-12-07","-4.80667","-5.32","-4.44","12"
"176","2004-12-08","-4.14667","-4.22","-3.78","12"
"176","2004-12-09","-3.315","-3.56","-3.11","12"
"176","2004-12-10","-4.20167","-4.44","-3.56","12"
"176","2004-12-11","-5.4375","-5.77","-4.66","12"
"176","2004-12-12","-5.825","-5.99","-5.55","12"
"176","2004-12-13","-6.4","-6.66","-5.99","12"
"176","2004-12-14","-7.12583","-7.55","-6.66","12"
"176","2004-12-15","-7.67833","-7.77","-7.55","12"
"176","2004-12-16","-7.5675","-7.77","-6.88","12"
"176","2004-12-17","-6.56833","-6.66","-6.44","12"
"176","2004-12-18","-7.31","-7.77","-6.66","12"
"176","2004-12-19","-7.80833","-8","-7.77","12"
"176","2004-12-20","-8","-8","-8","12"
"176","2004-12-21","-8.165","-8.22","-8","12"
"176","2004-12-22","-8.2775","-8.45","-8.22","12"
"176","2004-12-23","-8.45","-8.45","-8.45","12"
"176","2004-12-24","-8.45","-8.45","-8.45","12"
"176","2004-12-25","-8.615","-8.67","-8.45","12"
"176","2004-12-26","-8.67","-8.67","-8.67","12"
"176","2004-12-27","-8.68917","-8.9","-8.67","12"
"176","2004-12-28","-8.9","-8.9","-8.9","12"
"176","2004-12-29","-8.8425","-8.9","-8.67","12"
"176","2004-12-30","-8.63333","-8.67","-8.45","12"
"176","2004-12-31","-8.45","-8.45","-8.45","12"
"176","2005-01-01","-8.45","-8.45","-8.45","12"
"176","2005-01-02","-8.22","-8.22","-8.22","12"
"176","2005-01-03","-8.18333","-8.22","-8","12"
"176","2005-01-04","-8","-8","-8","12"
"176","2005-01-05","-8","-8","-8","12"
"176","2005-01-06","-8","-8","-8","12"
"176","2005-01-07","-8","-8","-8","12"
"176","2005-01-08","-8","-8","-8","12"
"176","2005-01-09","-8","-8","-8","12"
"176","2005-01-10","-8","-8","-8","12"
"176","2005-01-11","-7.84667","-8","-7.77","12"
"176","2005-01-12","-7.77","-7.77","-7.77","12"
"176","2005-01-13","-7.58667","-7.77","-7.55","12"
"176","2005-01-14","-7.55","-7.55","-7.55","12"
"176","2005-01-15","-7.495","-7.55","-7.33","12"
"176","2005-01-16","-7.33","-7.33","-7.33","12"
"176","2005-01-17","-7.33","-7.33","-7.33","12"
"176","2005-01-18","-7.40333","-7.55","-7.33","12"
"176","2005-01-19","-7.44","-7.55","-7.33","12"
"176","2005-01-20","-7.33","-7.33","-7.33","12"
"176","2005-01-21","-7.36667","-7.55","-7.33","12"
"176","2005-01-22","-7.55","-7.55","-7.55","12"
"176","2005-01-23","-7.45833","-7.55","-7.33","12"
"176","2005-01-24","-7.275","-7.33","-7.11","12"
"176","2005-01-25","-7.09083","-7.11","-6.88","12"
"176","2005-01-26","-6.88","-6.88","-6.88","12"
"176","2005-01-27","-6.88","-6.88","-6.88","12"
"176","2005-01-28","-6.88","-6.88","-6.88","12"
"176","2005-01-29","-6.88","-6.88","-6.88","12"
"176","2005-01-30","-6.88","-6.88","-6.88","12"
"176","2005-01-31","-6.715","-6.88","-6.66","12"
"176","2005-02-01","-6.66","-6.66","-6.66","12"
"176","2005-02-02","-6.66","-6.66","-6.66","12"
"176","2005-02-03","-6.55","-6.66","-6.44","12"
"176","2005-02-04","-6.44","-6.44","-6.44","12"
"176","2005-02-05","-6.44","-6.44","-6.44","12"
"176","2005-02-06","-6.44","-6.44","-6.44","12"
"176","2005-02-07","-6.44","-6.44","-6.44","12"
"176","2005-02-08","-6.44","-6.44","-6.44","12"
"176","2005-02-09","-6.44","-6.44","-6.44","12"
"176","2005-02-10","-6.44","-6.44","-6.44","12"
"176","2005-02-11","-6.44","-6.44","-6.44","12"
"176","2005-02-12","-6.44","-6.44","-6.44","12"
"176","2005-02-13","-6.42083","-6.44","-6.21","12"
"176","2005-02-14","-6.21","-6.21","-6.21","12"
"176","2005-02-15","-6.21","-6.21","-6.21","12"
"176","2005-02-16","-6.44","-6.44","-6.44","12"
"176","2005-02-17","-6.62333","-6.66","-6.44","12"
"176","2005-02-18","-6.495","-6.66","-6.44","12"
"176","2005-02-19","-6.44","-6.44","-6.44","12"
"176","2005-02-20","-6.64167","-6.66","-6.44","12"
"176","2005-02-21","-6.66","-6.66","-6.66","12"
"176","2005-02-22","-6.66","-6.66","-6.66","12"
"176","2005-02-23","-6.66","-6.66","-6.66","12"
"176","2005-02-24","-6.66","-6.66","-6.66","12"
"176","2005-02-25","-6.66","-6.66","-6.66","12"
"176","2005-02-26","-6.66","-6.66","-6.66","12"
"176","2005-02-27","-6.80667","-6.88","-6.66","12"
"176","2005-02-28","-6.88","-6.88","-6.88","12"
"176","2005-03-01","-7.03333","-7.11","-6.88","12"
"176","2005-03-02","-7.11","-7.11","-7.11","12"
"176","2005-03-03","-7.11","-7.11","-7.11","12"
"176","2005-03-04","-7.11","-7.11","-7.11","12"
"176","2005-03-05","-7.12833","-7.33","-7.11","12"
"176","2005-03-06","-7.33","-7.33","-7.33","12"
"176","2005-03-07","-7.44","-7.55","-7.33","12"
"176","2005-03-08","-7.55","-7.55","-7.55","12"
"176","2005-03-09","-7.55","-7.55","-7.55","12"
"176","2005-03-10","-7.55","-7.55","-7.55","12"
"176","2005-03-11","-7.53167","-7.55","-7.33","12"
"176","2005-03-12","-7.33","-7.33","-7.33","12"
"176","2005-03-13","-7.33","-7.33","-7.33","12"
"176","2005-03-14","-7.275","-7.33","-7.11","12"
"176","2005-03-15","-7.11","-7.11","-7.11","12"
"176","2005-03-16","-6.97583","-7.11","-6.88","12"
"176","2005-03-17","-6.73333","-6.88","-6.66","12"
"176","2005-03-18","-6.51333","-6.66","-6.44","12"
"176","2005-03-19","-6.24833","-6.44","-6.21","12"
"176","2005-03-20","-6.06333","-6.21","-5.99","12"
"176","2005-03-21","-5.95333","-5.99","-5.77","12"
"176","2005-03-22","-5.77","-5.77","-5.77","12"
"176","2005-03-23","-5.715","-5.77","-5.55","12"
"176","2005-03-24","-5.55","-5.55","-5.55","12"
"176","2005-03-25","-5.55","-5.55","-5.55","12"
"176","2005-03-26","-5.35833","-5.55","-5.32","12"
"176","2005-03-27","-5.32","-5.32","-5.32","12"
"176","2005-03-28","-5.28333","-5.32","-5.1","12"
"176","2005-03-29","-5.1","-5.1","-5.1","12"
"176","2005-03-30","-5.1","-5.1","-5.1","12"
"176","2005-03-31","-5.1","-5.1","-5.1","12"
"176","2005-04-01","-4.95333","-5.1","-4.88","12"
"176","2005-04-02","-4.86167","-4.88","-4.66","12"
"176","2005-04-03","-4.66","-4.66","-4.66","12"
"176","2005-04-04","-4.605","-4.66","-4.44","12"
"176","2005-04-05","-4.44","-4.44","-4.44","12"
"176","2005-04-06","-4.34833","-4.44","-4.22","12"
"176","2005-04-07","-4.07333","-4.22","-4","12"
"176","2005-04-08","-4","-4","-4","12"
"176","2005-04-09","-4","-4","-4","12"
"176","2005-04-10","-4.07333","-4.22","-4","12"
"176","2005-04-11","-4.18333","-4.22","-4","12"
"176","2005-04-12","-4","-4","-4","12"
"176","2005-04-13","-4","-4","-4","12"
"176","2005-04-14","-3.945","-4","-3.78","12"
"176","2005-04-15","-3.78","-3.78","-3.78","12"
"176","2005-04-16","-3.56","-3.56","-3.56","12"
"176","2005-04-17","-3.57833","-3.78","-3.56","12"
"176","2005-04-18","-3.63333","-3.78","-3.56","12"
"176","2005-04-19","-3.56","-3.56","-3.56","12"
"176","2005-04-20","-3.68833","-3.78","-3.56","12"
"176","2005-04-21","-3.78","-3.78","-3.78","12"
"176","2005-04-22","-3.78","-3.78","-3.78","12"
"176","2005-04-23","-3.74333","-3.78","-3.56","12"
"176","2005-04-24","-3.56","-3.56","-3.56","12"
"176","2005-04-25","-3.56","-3.56","-3.56","12"
"176","2005-04-26","-3.54083","-3.56","-3.33","12"
"176","2005-04-27","-3.33","-3.33","-3.33","12"
"176","2005-04-28","-3.25667","-3.33","-3.11","12"
"176","2005-04-29","-3.0925","-3.11","-2.9","12"
"176","2005-04-30","-2.76583","-2.9","-2.67","12"
"176","2005-05-01","-2.2425","-2.45","-2","12"
"176","2005-05-02","-1.50167","-2","-0.89","12"
"176","2005-05-03","-0.36667","-0.66","-0.22","12"
"176","2005-05-04","-0.22","-0.22","-0.22","12"
"176","2005-05-05","-0.03667","-0.22","0","12"
"176","2005-05-06","-0.22","-0.22","-0.22","12"
"176","2005-05-07","-0.165","-0.22","0","12"
"176","2005-05-08","-0.07333","-0.22","0","12"
"176","2005-05-09","0","0","0","12"
"176","2005-05-10","0","0","0","12"
"176","2005-05-11","0","0","0","12"
"176","2005-05-12","0","0","0","12"
"176","2005-05-13","0","0","0","12"
"176","2005-05-14","0","0","0","12"
"176","2005-05-15","0","0","0","12"
"176","2005-05-16","0","0","0","12"
"176","2005-05-17","0","0","0","12"
"176","2005-05-18","0","0","0","12"
"176","2005-05-19","0","0","0","12"
"176","2005-05-20","0","0","0","12"
"176","2005-05-21","0","0","0","12"
"176","2005-05-22","0","0","0","12"
"176","2005-05-23","0","0","0","12"
"176","2005-05-24","0","0","0","12"
"176","2005-05-25","0","0","0","12"
"176","2005-05-26","0","0","0","12"
"176","2005-05-27","0","0","0","12"
"176","2005-05-28","0","0","0","12"
"176","2005-05-29","0","0","0","12"
"176","2005-05-30","0","0","0","12"
"176","2005-05-31","0","0","0","12"
"176","2005-06-01","0","0","0","12"
"176","2005-06-02","0","0","0","12"
"176","2005-06-03","0","0","0","12"
"176","2005-06-04","0","0","0","12"
"176","2005-06-05","0","0","0","12"
"176","2005-06-06","0","0","0","12"
"176","2005-06-07","0","0","0","12"
"176","2005-06-08","0","0","0","12"
"176","2005-06-09","0","0","0","12"
"176","2005-06-10","0","0","0","12"
"176","2005-06-11","0","0","0","12"
"176","2005-06-12","0","0","0","12"
"176","2005-06-13","0","0","0","12"
"176","2005-06-14","0.44583","0","1.56","12"
"176","2005-06-15","3.67833","1.56","5.43","12"
"176","2005-06-16","5.33667","3.83","6.59","12"
"176","2005-06-17","7.43167","4.97","9.68","12"
"176","2005-06-18","9.12917","7.29","11.15","12"
"176","2005-06-19","10.55917","8.24","13.42","12"
"176","2005-06-20","12.5425","10.65","14.71","12"
"176","2005-06-21","13.87833","11.15","16.84","12"
"176","2005-06-22","14.15583","12.4","16.03","12"
"176","2005-06-23","14.3725","12.65","16.03","12"
"176","2005-06-24","14.4575","12.91","16.03","12"
"176","2005-06-25","12.01417","10.9","14.45","12"
"176","2005-06-26","12.0325","9.2","14.71","12"
"176","2005-06-27","14.6775","12.15","17.11","12"
"176","2005-06-28","15.98167","13.94","17.94","12"
"176","2005-06-29","13.19917","9.68","15.23","12"
"176","2005-06-30","9.5125","7.53","11.4","12"
"176","2005-07-01","5.7625","3.83","10.41","12"
"176","2005-07-02","5.10417","2.01","8","12"
"176","2005-07-03","8.65917","6.35","11.4","12"
"176","2005-07-04","10.09","9.2","11.4","12"
"176","2005-07-05","4.2925","2.46","8","12"
"176","2005-07-06","3.43333","1.33","5.43","12"
"176","2005-07-07","3.01167","1.78","4.05","12"
"176","2005-07-08","1.99833","0.23","3.6","12"
"176","2005-07-09","2.72667","1.78","3.6","12"
"176","2005-07-10","4.06167","1.56","6.12","12"
"176","2005-07-11","5.95667","4.05","7.77","12"
"176","2005-07-12","7.55667","5.89","9.44","12"
"176","2005-07-13","8.76583","7.05","10.41","12"
"176","2005-07-14","10.415","8.24","13.17","12"
"176","2005-07-15","12.09667","9.68","15.23","12"
"176","2005-07-16","12.0925","10.41","13.68","12"
"176","2005-07-17","12.59833","11.15","14.45","12"
"176","2005-07-18","11.61667","8.48","13.17","12"
"176","2005-07-19","6.83","4.97","8.24","12"
"176","2005-07-20","8.5675","5.43","11.64","12"
"176","2005-07-21","9.75333","7.53","11.64","12"
"176","2005-07-22","10.17083","7.53","12.65","12"
"176","2005-07-23","9.98917","8.24","10.9","12"
"176","2005-07-24","9.12083","8.48","10.17","12"
"176","2005-07-25","9.46417","8.48","10.9","12"
"176","2005-07-26","10.15","9.2","11.15","12"
"176","2005-07-27","11.6425","9.93","13.42","12"
"176","2005-07-28","13.79333","12.15","15.49","12"
"176","2005-07-29","14.28","13.68","14.97","12"
"176","2005-07-30","11.5275","10.65","13.42","12"
"176","2005-07-31","9.26333","8","10.17","12"
"176","2005-08-01","9.67417","7.77","11.64","12"
"176","2005-08-02","7.61583","5.66","9.93","12"
"176","2005-08-03","4.34","3.14","5.43","12"
"176","2005-08-04","4.35","1.56","7.05","12"
"176","2005-08-05","5.90917","3.14","8.24","12"
"176","2005-08-06","8.10583","7.29","9.68","12"
"176","2005-08-07","5.33917","2.69","7.53","12"
"176","2005-08-08","2.835","0","5.43","12"
"176","2005-08-09","5.28167","3.6","7.29","12"
"176","2005-08-10","6.91","5.43","8.24","12"
"176","2005-08-11","7.58833","6.82","8","12"
"176","2005-08-12","6.5225","4.51","8.48","12"
"176","2005-08-13","6.50917","5.66","7.29","12"
"176","2005-08-14","5.56667","4.28","7.29","12"
"176","2005-08-15","1.74833","0.67","2.69","12"
"176","2005-08-16","2.67667","0.44","4.97","12"
"176","2005-08-17","5.28","3.83","7.05","12"
"176","2005-08-18","6.92333","5.89","8.24","12"
"176","2005-08-19","7.41167","6.35","8.24","12"
"176","2005-08-20","6.18583","4.28","8","12"
"176","2005-08-21","3.46583","2.23","4.51","12"
"176","2005-08-22","4.62583","3.83","5.43","12"
"176","2005-08-23","4.8975","2.92","6.35","12"
"176","2005-08-24","6.03","4.28","7.29","12"
"176","2005-08-25","6.59083","5.43","7.53","12"
"176","2005-08-26","7.01667","6.35","7.77","12"
"176","2005-08-27","5.93","4.97","6.82","12"
"176","2005-08-28","5.8325","5.2","6.35","12"
"176","2005-08-29","6.98667","5.66","8.72","12"
"176","2005-08-30","8.245","7.05","9.68","12"
"176","2005-08-31","8.78","8","9.68","12"
"176","2005-09-01","9.60583","8.48","10.9","12"
"176","2005-09-02","10.7475","9.44","12.15","12"
"176","2005-09-03","11.3425","9.93","12.65","12"
"176","2005-09-04","11.38","9.93","12.4","12"
"176","2005-09-05","10.5775","9.2","11.4","12"
"176","2005-09-06","9.605","8.48","10.41","12"
"176","2005-09-07","8.2825","7.53","9.44","12"
"176","2005-09-08","8.58417","7.05","9.93","12"
"176","2005-09-09","8.2225","7.77","9.44","12"
"176","2005-09-10","7.50833","6.59","8.24","12"
"176","2005-09-11","6.22333","4.51","7.77","12"
"176","2005-09-12","2.445","1.11","3.6","12"
"176","2005-09-13","3.905","2.01","4.97","12"
"176","2005-09-14","5.64417","4.05","6.82","12"
"176","2005-09-15","5.4875","4.97","6.35","12"
"176","2005-09-16","6.06667","5.43","6.82","12"
"176","2005-09-17","4.175","2.01","6.59","12"
"176","2005-09-18","1.415","0.23","2.69","12"
"176","2005-09-19","3.01167","2.01","4.05","12"
"176","2005-09-20","3.56083","2.23","4.51","12"
"176","2005-09-21","2.36917","0.89","3.14","12"
"176","2005-09-22","4.03583","3.14","5.2","12"
"176","2005-09-23","4.85583","3.83","5.43","12"
"176","2005-09-24","4.89333","4.05","5.66","12"
"176","2005-09-25","5.16167","4.05","5.89","12"
"176","2005-09-26","5.58333","4.74","6.35","12"
"176","2005-09-27","5.6025","5.2","5.89","12"
"176","2005-09-28","5.62167","4.74","6.35","12"
"176","2005-09-29","4.00167","1.78","5.89","12"
"176","2005-09-30","0.1125","-1.56","1.11","12"
"176","2005-10-01","2.42667","1.11","4.51","12"
"176","2005-10-02","0.54917","-2.67","4.28","12"
"176","2005-10-03","-2.965","-3.33","-2.45","12"
"176","2005-10-04","-2.02083","-2.45","-1.33","12"
"176","2005-10-05","-1.39083","-1.78","-0.89","12"
"176","2005-10-06","-0.70167","-1.33","-0.22","12"
"176","2005-10-07","-0.03333","-0.22","0.23","12"
"176","2005-10-08","0.04","-0.22","0.23","12"
"176","2005-10-09","0.07667","0","0.23","12"
"176","2005-10-10","0.13417","0","0.23","12"
"176","2005-10-11","0.18667","-0.22","0.44","12"
"176","2005-10-12","-0.38667","-0.89","0","12"
"176","2005-10-13","-0.14583","-0.44","0.23","12"
"176","2005-10-14","0.185","0","0.44","12"
"176","2005-10-15","0.2425","0","0.67","12"
"176","2005-10-16","0.39167","0","0.89","12"
"176","2005-10-17","0.405","0.23","0.44","12"
"176","2005-10-18","0.37","0.23","0.44","12"
"176","2005-10-19","1.5425","0.67","2.23","12"
"176","2005-10-20","1.99","1.33","2.69","12"
"176","2005-10-21","1.63417","0.67","2.23","12"
"176","2005-10-22","2.25333","1.78","2.69","12"
"176","2005-10-23","1.69","0.89","2.46","12"
"176","2005-10-24","-0.01667","-0.89","0.67","12"
"176","2005-10-25","0.02333","-0.22","0.23","12"
"176","2005-10-26","0.41083","0.23","0.89","12"
"176","2005-10-27","1.43083","0.89","2.46","12"
"176","2005-10-28","1.97083","1.56","2.46","12"
"176","2005-10-29","1.91417","1.56","2.23","12"
"176","2005-10-30","2.57417","2.23","3.14","12"
"176","2005-10-31","4.07417","3.14","5.43","12"
"176","2005-11-01","4.60667","3.83","5.66","12"
"176","2005-11-02","2.255","1.33","3.37","12"
"176","2005-11-03","3.57833","2.92","4.05","12"
"176","2005-11-04","3.03","2.46","3.6","12"
"176","2005-11-05","0.65083","-0.22","2.01","12"
"176","2005-11-06","-1.40833","-2","-0.44","12"
"176","2005-11-07","-2.35417","-2.67","-1.78","12"
"176","2005-11-08","-1.46333","-2.22","-0.66","12"
"176","2005-11-09","-1.25917","-1.56","-0.89","12"
"176","2005-11-10","-2.1875","-2.67","-1.33","12"
"176","2005-11-11","-2.655","-2.9","-2.45","12"
"176","2005-11-12","-2.50333","-2.9","-2.22","12"
"176","2005-11-13","-1.96333","-2.22","-1.78","12"
"176","2005-11-14","-2.01833","-2.22","-1.78","12"
"176","2005-11-15","-1.945","-2","-1.78","12"
"176","2005-11-16","-2.075","-2.45","-1.78","12"
"176","2005-11-17","-5.12417","-7.11","-2.45","12"
"176","2005-11-18","-10.49917","-11.87","-7.77","12"
"176","2005-11-19","-12.935","-13.5","-12.11","12"
"176","2005-11-20","-11.28333","-12.57","-9.81","12"
"176","2005-11-21","-8.0375","-8.9","-7.11","12"
"176","2005-11-22","-9.33917","-10.27","-7.77","12"
"176","2005-11-23","-10.59","-11.64","-10.04","12"
"176","2005-11-24","-12.87833","-13.73","-11.87","12"
"176","2005-11-25","-11.46833","-12.33","-11.18","12"
"176","2005-11-26","-12.70417","-13.5","-11.64","12"
"176","2005-11-27","-14.21083","-14.45","-13.5","12"
"176","2005-11-28","-14.32917","-14.68","-13.73","12"
"176","2005-11-29","-12.26","-13.5","-11.64","12"
"176","2005-11-30","-11.4675","-11.64","-11.41","12"
"176","2005-12-01","-11.75667","-12.11","-11.41","12"
"176","2005-12-02","-10.80583","-12.11","-8.9","12"
"176","2005-12-03","-8.35333","-8.67","-8","12"
"176","2005-12-04","-7.19917","-8","-6.44","12"
"176","2005-12-05","-6.40167","-6.44","-6.21","12"
"176","2005-12-06","-6.24833","-6.44","-6.21","12"
"176","2005-12-07","-6.44","-6.44","-6.44","12"
"176","2005-12-08","-6.64167","-6.66","-6.44","12"
"176","2005-12-09","-6.66","-6.66","-6.66","12"
"176","2005-12-10","-6.84333","-6.88","-6.66","12"
"176","2005-12-11","-6.995","-7.11","-6.88","12"
"176","2005-12-12","-7.20167","-7.33","-7.11","12"
"176","2005-12-13","-7.495","-7.55","-7.33","12"
"176","2005-12-14","-7.55","-7.55","-7.55","12"
"176","2005-12-15","-7.45833","-7.55","-7.33","12"
"176","2005-12-16","-7.12833","-7.33","-7.11","12"
"176","2005-12-17","-7.03333","-7.11","-6.88","12"
"176","2005-12-18","-7.22","-7.33","-7.11","12"
"176","2005-12-19","-7.40333","-7.55","-7.33","12"
"176","2005-12-20","-7.275","-7.33","-7.11","12"
"176","2005-12-21","-6.995","-7.11","-6.88","12"
"176","2005-12-22","-6.56833","-6.66","-6.44","12"
"176","2005-12-23","-6.495","-6.66","-6.44","12"
"176","2005-12-24","-7.10667","-7.33","-6.66","12"
"176","2005-12-25","-7.45833","-7.55","-7.33","12"
"176","2005-12-26","-7.14667","-7.33","-7.11","12"
"176","2005-12-27","-7.11","-7.11","-7.11","12"
"176","2005-12-28","-7.25667","-7.33","-7.11","12"
"176","2005-12-29","-7.71667","-8","-7.55","12"
"176","2005-12-30","-8.165","-8.22","-8","12"
"176","2005-12-31","-8.07333","-8.22","-8","12"
"176","2006-01-01","-8.12833","-8.22","-8","12"
"176","2006-01-02","-8.22","-8.22","-8.22","12"
"176","2006-01-03","-8.3925","-8.45","-8.22","12"
"176","2006-01-04","-8.41167","-8.45","-8.22","12"
"176","2006-01-05","-8.20167","-8.22","-8","12"
"176","2006-01-06","-7.98083","-8","-7.77","12"
"176","2006-01-07","-7.73333","-7.77","-7.55","12"
"176","2006-01-08","-7.51333","-7.55","-7.33","12"
"176","2006-01-09","-7.275","-7.33","-7.11","12"
"176","2006-01-10","-7.09083","-7.11","-6.88","12"
"176","2006-01-11","-6.80667","-6.88","-6.66","12"
"176","2006-01-12","-6.56833","-6.66","-6.44","12"
"176","2006-01-13","-6.24833","-6.44","-6.21","12"
"176","2006-01-14","-6.00833","-6.21","-5.99","12"
"176","2006-01-15","-6.02667","-6.21","-5.99","12"
"176","2006-01-16","-6.34417","-6.44","-6.21","12"
"176","2006-01-17","-6.42083","-6.44","-6.21","12"
"176","2006-01-18","-6.44","-6.44","-6.44","12"
"176","2006-01-19","-6.325","-6.44","-6.21","12"
"176","2006-01-20","-6.21","-6.21","-6.21","12"
"176","2006-01-21","-6.21","-6.21","-6.21","12"
"176","2006-01-22","-6.36333","-6.44","-6.21","12"
"176","2006-01-23","-6.22917","-6.44","-6.21","12"
"176","2006-01-24","-6.21","-6.21","-6.21","12"
"176","2006-01-25","-6.00833","-6.21","-5.99","12"
"176","2006-01-26","-6.325","-6.44","-6.21","12"
"176","2006-01-27","-6.55","-6.66","-6.44","12"
"176","2006-01-28","-6.24833","-6.44","-6.21","12"
"176","2006-01-29","-5.89833","-5.99","-5.77","12"
"176","2006-01-30","-5.77","-5.77","-5.77","12"
"176","2006-01-31","-5.77","-5.77","-5.77","12"
"176","2006-02-01","-5.77","-5.77","-5.77","12"
"176","2006-02-02","-5.77","-5.77","-5.77","12"
"176","2006-02-03","-5.95333","-5.99","-5.77","12"
"176","2006-02-04","-5.99","-5.99","-5.99","12"
"176","2006-02-05","-5.99","-5.99","-5.99","12"
"176","2006-02-06","-5.99","-5.99","-5.99","12"
"176","2006-02-07","-6.045","-6.21","-5.99","12"
"176","2006-02-08","-6.34417","-6.44","-6.21","12"
"176","2006-02-09","-6.22917","-6.44","-6.21","12"
"176","2006-02-10","-6.21","-6.21","-6.21","12"
"176","2006-02-11","-6.21","-6.21","-6.21","12"
"176","2006-02-12","-6.21","-6.21","-6.21","12"
"176","2006-02-13","-6.21","-6.21","-6.21","12"
"176","2006-02-14","-6.21","-6.21","-6.21","12"
"176","2006-02-15","-6.21","-6.21","-6.21","12"
"176","2006-02-16","-6.21","-6.21","-6.21","12"
"176","2006-02-17","-6.21","-6.21","-6.21","12"
"176","2006-02-18","-6.21","-6.21","-6.21","12"
"176","2006-02-19","-6.00833","-6.21","-5.99","12"
"176","2006-02-20","-5.88","-5.99","-5.77","12"
"176","2006-02-21","-5.99","-5.99","-5.99","12"
"176","2006-02-22","-5.99","-5.99","-5.99","12"
"176","2006-02-23","-5.99","-5.99","-5.99","12"
"176","2006-02-24","-5.97167","-5.99","-5.77","12"
"176","2006-02-25","-5.97167","-5.99","-5.77","12"
"176","2006-02-26","-5.99","-5.99","-5.99","12"
"176","2006-02-27","-6.155","-6.21","-5.99","12"
"176","2006-02-28","-6.21","-6.21","-6.21","12"
"176","2006-03-01","-6.36333","-6.44","-6.21","12"
"176","2006-03-02","-6.44","-6.44","-6.44","12"
"176","2006-03-03","-6.3825","-6.44","-6.21","12"
"176","2006-03-04","-6.21","-6.21","-6.21","12"
"176","2006-03-05","-6.13667","-6.21","-5.99","12"
"176","2006-03-06","-6.36333","-6.44","-6.21","12"
"176","2006-03-07","-6.44","-6.44","-6.44","12"
"176","2006-03-08","-6.40167","-6.44","-6.21","12"
"176","2006-03-09","-6.21","-6.21","-6.21","12"
"176","2006-03-10","-6.21","-6.21","-6.21","12"
"176","2006-03-11","-6.40167","-6.44","-6.21","12"
"176","2006-03-12","-6.45833","-6.66","-6.44","12"
"176","2006-03-13","-6.66","-6.66","-6.66","12"
"176","2006-03-14","-6.45833","-6.66","-6.44","12"
"176","2006-03-15","-6.44","-6.44","-6.44","12"
"176","2006-03-16","-6.44","-6.44","-6.44","12"
"176","2006-03-17","-6.42083","-6.44","-6.21","12"
"176","2006-03-18","-6.21","-6.21","-6.21","12"
"176","2006-03-19","-6.13667","-6.21","-5.99","12"
"176","2006-03-20","-5.99","-5.99","-5.99","12"
"176","2006-03-21","-5.80667","-5.99","-5.77","12"
"176","2006-03-22","-5.77","-5.77","-5.77","12"
"176","2006-03-23","-5.715","-5.77","-5.55","12"
"176","2006-03-24","-5.51167","-5.55","-5.32","12"
"176","2006-03-25","-5.32","-5.32","-5.32","12"
"176","2006-03-26","-5.28333","-5.32","-5.1","12"
"176","2006-03-27","-5.1","-5.1","-5.1","12"
"176","2006-03-28","-5.1","-5.1","-5.1","12"
"176","2006-03-29","-5.1","-5.1","-5.1","12"
"176","2006-03-30","-4.95333","-5.1","-4.88","12"
"176","2006-03-31","-4.88","-4.88","-4.88","12"
"176","2006-04-01","-4.75167","-4.88","-4.66","12"
"176","2006-04-02","-4.66","-4.66","-4.66","12"
"176","2006-04-03","-4.66","-4.66","-4.66","12"
"176","2006-04-04","-4.66","-4.66","-4.66","12"
"176","2006-04-05","-4.47667","-4.66","-4.44","12"
"176","2006-04-06","-4.605","-4.66","-4.44","12"
"176","2006-04-07","-4.45833","-4.66","-4.44","12"
"176","2006-04-08","-4.44","-4.44","-4.44","12"
"176","2006-04-09","-4.22","-4.22","-4.22","12"
"176","2006-04-10","-4.165","-4.22","-4","12"
"176","2006-04-11","-4.23833","-4.44","-4.22","12"
"176","2006-04-12","-4.44","-4.44","-4.44","12"
"176","2006-04-13","-4.44","-4.44","-4.44","12"
"176","2006-04-14","-4.25667","-4.44","-4.22","12"
"176","2006-04-15","-4.01833","-4.22","-4","12"
"176","2006-04-16","-4","-4","-4","12"
"176","2006-04-17","-3.945","-4","-3.78","12"
"176","2006-04-18","-3.78","-3.78","-3.78","12"
"176","2006-04-19","-3.78","-3.78","-3.78","12"
"176","2006-04-20","-3.70667","-3.78","-3.56","12"
"176","2006-04-21","-3.56","-3.56","-3.56","12"
"176","2006-04-22","-3.5025","-3.56","-3.33","12"
"176","2006-04-23","-3.33","-3.33","-3.33","12"
"176","2006-04-24","-3.23833","-3.33","-3.11","12"
"176","2006-04-25","-2.9175","-3.11","-2.9","12"
"176","2006-04-26","-2.785","-2.9","-2.67","12"
"176","2006-04-27","-2.67","-2.67","-2.67","12"
"176","2006-04-28","-2.615","-2.67","-2.45","12"
"176","2006-04-29","-2.56","-2.67","-2.45","12"
"176","2006-04-30","-2.67","-2.67","-2.67","12"
"176","2006-05-01","-2.67","-2.67","-2.67","12"
"176","2006-05-02","-2.48667","-2.67","-2.45","12"
"176","2006-05-03","-1.88833","-2.22","-0.89","12"
"176","2006-05-04","-0.45917","-0.89","-0.22","12"
"176","2006-05-05","-0.055","-0.22","0","12"
"176","2006-05-06","0","0","0","12"
"176","2006-05-07","0","0","0","12"
"176","2006-05-08","0","0","0","12"
"176","2006-05-09","0","0","0","12"
"176","2006-05-10","0","0","0","12"
"176","2006-05-11","0","0","0","12"
"176","2006-05-12","0","0","0","12"
"176","2006-05-13","0","0","0","12"
"176","2006-05-14","0","0","0","12"
"176","2006-05-15","0","0","0","12"
"176","2006-05-16","0","0","0","12"
"176","2006-05-17","0","0","0","12"
"176","2006-05-18","0","0","0","12"
"176","2006-05-19","0","0","0","12"
"176","2006-05-20","0","0","0","12"
"176","2006-05-21","0","0","0","12"
"176","2006-05-22","0","0","0","12"
"176","2006-05-23","0","0","0","12"
"176","2006-05-24","0","0","0","12"
"176","2006-05-25","0","0","0","12"
"176","2006-05-26","0","0","0","12"
"176","2006-05-27","0","0","0","12"
"176","2006-05-28","0","0","0","12"
"176","2006-05-29","0","0","0","12"
"176","2006-05-30","0","0","0","12"
"176","2006-05-31","0","0","0","12"
"176","2006-06-01","0","0","0","12"
"176","2006-06-02","0","0","0","12"
"176","2006-06-03","0","0","0","12"
"176","2006-06-04","0","0","0","12"
"176","2006-06-05","0","0","0","12"
"176","2006-06-06","0","0","0","12"
"176","2006-06-07","0","0","0","12"
"176","2006-06-08","0","0","0","12"
"176","2006-06-09","0","0","0","12"
"176","2006-06-10","0","0","0","12"
"176","2006-06-11","0","0","0","12"
"176","2006-06-12","0","0","0","12"
"176","2006-06-13","0","0","0","12"
"176","2006-06-14","0","0","0","12"
"176","2006-06-15","0.07667","0","0.23","12"
"176","2006-06-16","0.42583","0.23","0.67","12"
"176","2006-06-17","1.01833","0.67","1.33","12"
"176","2006-06-18","1.87667","1.33","2.69","12"
"176","2006-06-19","3.75167","2.69","4.97","12"
"176","2006-06-20","4.93167","4.51","5.66","12"
"176","2006-06-21","6.93083","5.66","8.96","12"
"176","2006-06-22","7.45","6.59","8","12"
"176","2006-06-23","8.26417","7.05","9.44","12"
"176","2006-06-24","10.1175","8.72","11.4","12"
"176","2006-06-25","10.37583","8.96","11.4","12"
"176","2006-06-26","10.87167","9.2","12.4","12"
"176","2006-06-27","11.73583","10.41","12.91","12"
"176","2006-06-28","10.1775","7.77","12.4","12"
"176","2006-06-29","9.94667","8.48","10.9","12"
"176","2006-06-30","10.88417","8.48","12.91","12"
"176","2006-07-01","12.67833","10.17","15.49","12"
"176","2006-07-02","13.665","11.64","15.49","12"
"176","2006-07-03","14.695","12.15","17.39","12"
"176","2006-07-04","15.74083","13.42","17.67","12"
"176","2006-07-05","14.57","12.91","16.3","12"
"176","2006-07-06","10.50083","9.2","12.65","12"
"176","2006-07-07","6.92083","5.66","8.48","12"
"176","2006-07-08","7.42167","5.43","8.96","12"
"176","2006-07-09","9.50833","7.77","11.15","12"
"176","2006-07-10","11.35833","9.2","13.68","12"
"176","2006-07-11","13.83333","10.9","17.39","12"
"176","2006-07-12","15.585","13.42","17.67","12"
"176","2006-07-13","14.09","12.15","15.49","12"
"176","2006-07-14","12.54333","10.41","14.71","12"
"176","2006-07-15","13.96833","10.9","16.84","12"
"176","2006-07-16","15.43583","13.17","17.67","12"
"176","2006-07-17","15.8","12.65","18.5","12"
"176","2006-07-18","15.08667","13.42","16.3","12"
"176","2006-07-19","14.38417","11.64","16.57","12"
"176","2006-07-20","15.93417","13.42","19.08","12"
"176","2006-07-21","15.04","12.4","17.39","12"
"176","2006-07-22","15.94","13.68","18.5","12"
"176","2006-07-23","15.33333","12.4","17.94","12"
"176","2006-07-24","15.77583","13.94","17.39","12"
"176","2006-07-25","15.71333","13.42","18.22","12"
"176","2006-07-26","12.60333","10.65","14.45","12"
"176","2006-07-27","14.19167","11.9","16.84","12"
"176","2006-07-28","12.46667","11.4","13.42","12"
"176","2006-07-29","11.7625","8.48","14.19","12"
"176","2006-07-30","13.6125","10.65","16.03","12"
"176","2006-07-31","13.72333","12.65","14.71","12"
"176","2006-08-01","10.49583","9.44","11.9","12"
"176","2006-08-02","7.95583","5.43","9.44","12"
"176","2006-08-03","4.13833","0.67","8.72","12"
"176","2006-08-04","1.4375","0.23","3.37","12"
"176","2006-08-05","2.82333","1.56","3.83","12"
"176","2006-08-06","3.01167","2.01","4.28","12"
"176","2006-08-07","4.6925","2.01","6.82","12"
"176","2006-08-08","5.85833","4.05","7.53","12"
"176","2006-08-09","7.065","5.2","8.72","12"
"176","2006-08-10","6.39583","4.97","7.53","12"
"176","2006-08-11","4.68417","3.83","6.12","12"
"176","2006-08-12","1.22667","0.44","2.92","12"
"176","2006-08-13","0.96667","0","2.01","12"
"176","2006-08-14","1.35917","0","2.69","12"
"176","2006-08-15","2.22917","-0.44","4.74","12"
"176","2006-08-16","5.18083","4.05","6.35","12"
"176","2006-08-17","6.30583","4.74","7.77","12"
"176","2006-08-18","7.10167","5.43","8.48","12"
"176","2006-08-19","8.205","7.05","9.68","12"
"176","2006-08-20","7.29333","6.35","8.72","12"
"176","2006-08-21","5.8025","3.83","7.29","12"
"176","2006-08-22","6.71333","4.97","8.24","12"
"176","2006-08-23","7.29667","5.89","8.72","12"
"176","2006-08-24","6.98","5.2","7.53","12"
"176","2006-08-25","3.4875","1.33","4.97","12"
"176","2006-08-26","4.2925","1.56","6.82","12"
"176","2006-08-27","3.50417","2.23","4.51","12"
"176","2006-08-28","2.74667","1.78","3.83","12"
"176","2006-08-29","2.40667","1.11","3.6","12"
"176","2006-08-30","-0.73917","-2","0.23","12"
"176","2006-08-31","-0.575","-2.45","0.44","12"
"176","2006-09-01","0.855","0","1.78","12"
"176","2006-09-02","2.38833","1.33","3.37","12"
"176","2006-09-03","5.07083","3.37","7.29","12"
"176","2006-09-04","7.20167","5.89","8.96","12"
"176","2006-09-05","7.785","7.05","8.48","12"
"176","2006-09-06","8.98333","8","10.41","12"
"176","2006-09-07","10.545","8.96","12.15","12"
"176","2006-09-08","10.12917","9.2","11.15","12"
"176","2006-09-09","9.585","8.48","10.17","12"
"176","2006-09-10","10.13333","8.96","11.64","12"
"176","2006-09-11","8.58167","7.77","9.68","12"
"176","2006-09-12","8.48417","6.82","9.68","12"
"176","2006-09-13","9.12667","7.53","10.9","12"
"176","2006-09-14","7.5875","7.05","8.72","12"
"176","2006-09-15","6.47","5.89","7.05","12"
"176","2006-09-16","4.9325","3.83","5.66","12"
"176","2006-09-17","4.75917","4.05","5.43","12"
"176","2006-09-18","3.71333","3.14","4.28","12"
"176","2006-09-19","3.37167","1.78","4.51","12"
"176","2006-09-20","3.40667","2.01","4.28","12"
"176","2006-09-21","5.30083","3.83","7.05","12"
"176","2006-09-22","5.64083","4.97","6.12","12"
"176","2006-09-23","6.27833","5.66","7.53","12"
"176","2006-09-24","7.58833","6.82","8.72","12"
"176","2006-09-25","4.59083","2.69","6.12","12"
"176","2006-09-26","1.50583","0.44","2.46","12"
"176","2006-09-27","2.84083","1.78","3.83","12"
"176","2006-09-28","3.6925","2.69","4.28","12"
"176","2006-09-29","5.20083","4.05","6.82","12"
"176","2006-09-30","5.83333","5.2","6.59","12"
"176","2006-10-01","5.8325","5.2","6.12","12"
"176","2006-10-02","6.31583","5.66","7.05","12"
"176","2006-10-03","6.20417","3.83","7.53","12"
"176","2006-10-04","0.505","-0.66","2.23","12"
"176","2006-10-05","-1.05333","-2.22","-0.44","12"
"176","2006-10-06","-0.85167","-2.45","1.78","12"
"176","2006-10-07","1.8025","0.67","2.23","12"
"176","2006-10-08","0.425","0","0.89","12"
"176","2006-10-09","0.6325","0.23","0.89","12"
"176","2006-10-10","1.4475","0.89","2.46","12"
"176","2006-10-11","3.06833","2.01","4.51","12"
"176","2006-10-12","3.57917","3.14","4.05","12"
"176","2006-10-13","3.3525","2.92","3.6","12"
"176","2006-10-14","4.15167","2.92","5.2","12"
"176","2006-10-15","3.42833","2.69","4.28","12"
"176","2006-10-16","2.145","0.67","2.92","12"
"176","2006-10-17","2.04667","1.56","2.69","12"
"176","2006-10-18","2.8025","2.01","4.28","12"
"176","2006-10-19","3.41","2.46","4.05","12"
"176","2006-10-20","2.63167","1.56","3.37","12"
"176","2006-10-21","2.97167","2.69","3.14","12"
"176","2006-10-22","3.12583","2.46","3.83","12"
"176","2006-10-23","3.40917","2.92","3.83","12"
"176","2006-10-24","2.46083","1.78","3.37","12"
"176","2006-10-25","2.44583","1.11","3.6","12"
"176","2006-10-26","4.91583","3.14","6.35","12"
"176","2006-10-27","5.33417","4.74","6.12","12"
"176","2006-10-28","5.64083","4.74","6.35","12"
"176","2006-10-29","6.35333","5.2","7.05","12"
"176","2006-10-30","2.78417","2.23","4.74","12"
"176","2006-10-31","2.745","2.23","3.37","12"
"176","2006-11-01","0.73167","-3.78","3.14","12"
"176","2006-11-02","-8.43917","-10.27","-4.88","12"
"176","2006-11-03","-10.61","-11.64","-9.81","12"
"176","2006-11-04","-9.94667","-10.95","-8","12"
"176","2006-11-05","-6.8675","-8.22","-3.56","12"
"176","2006-11-06","-4.23833","-4.44","-3.78","12"
"176","2006-11-07","-3.16833","-4","-2","12"
"176","2006-11-08","-1.27917","-1.78","-0.89","12"
"176","2006-11-09","-0.99917","-1.78","-0.22","12"
"176","2006-11-10","-2.59667","-3.11","-1.33","12"
"176","2006-11-11","-2.20833","-2.9","-1.11","12"
"176","2006-11-12","-2.24167","-3.56","-1.33","12"
"176","2006-11-13","-3.86583","-5.1","-1.11","12"
"176","2006-11-14","-0.33","-0.44","0","12"
"176","2006-11-15","-0.66417","-0.89","-0.22","12"
"176","2006-11-16","-1.13","-1.56","-0.66","12"
"176","2006-11-17","-0.51417","-0.89","-0.22","12"
"176","2006-11-18","-1.09167","-1.78","-0.22","12"
"176","2006-11-19","-2.15083","-2.67","-1.56","12"
"176","2006-11-20","-4.32833","-5.55","-1.78","12"
"176","2006-11-21","-4.05083","-5.32","-3.11","12"
"176","2006-11-22","-5.385","-7.33","-3.56","12"
"176","2006-11-23","-5.14417","-7.11","-2.22","12"
"176","2006-11-24","-2.29917","-2.67","-2","12"
"176","2006-11-25","-1.07167","-2.22","-0.44","12"
"176","2006-11-26","-0.64417","-0.89","-0.44","12"
"176","2006-11-27","-1.48333","-1.78","-1.11","12"
"176","2006-11-28","-2.20583","-2.45","-1.78","12"
"176","2006-11-29","-2.65167","-2.67","-2.45","12"
"176","2006-11-30","-2.98333","-3.56","-2.67","12"
"176","2006-12-01","-4.01833","-4.22","-3.78","12"
"176","2006-12-02","-4.36667","-4.44","-4.22","12"
"176","2006-12-03","-3.77917","-4.22","-3.33","12"
"176","2006-12-04","-2.8575","-3.11","-2.45","12"
"176","2006-12-05","-1.96417","-2.45","-1.56","12"
"176","2006-12-06","-1.445","-1.56","-1.33","12"
"176","2006-12-07","-1.5","-1.78","-1.33","12"
"176","2006-12-08","-1.98167","-2.22","-1.78","12"
"176","2006-12-09","-2.22","-2.22","-2.22","12"
"176","2006-12-10","-2.45","-2.45","-2.45","12"
"176","2006-12-11","-2.615","-2.67","-2.45","12"
"176","2006-12-12","-2.67","-2.67","-2.67","12"
"176","2006-12-13","-2.67","-2.67","-2.67","12"
"176","2006-12-14","-2.67","-2.67","-2.67","12"
"176","2006-12-15","-2.9525","-3.11","-2.9","12"
"176","2006-12-16","-3.22","-3.33","-3.11","12"
"176","2006-12-17","-3.33","-3.33","-3.33","12"
"176","2006-12-18","-3.275","-3.33","-3.11","12"
"176","2006-12-19","-3.11","-3.11","-3.11","12"
"176","2006-12-20","-3.14667","-3.33","-3.11","12"
"176","2006-12-21","-3.31167","-3.33","-3.11","12"
"176","2006-12-22","-3.33","-3.33","-3.33","12"
"176","2006-12-23","-3.46417","-3.56","-3.33","12"
"176","2006-12-24","-3.615","-3.78","-3.56","12"
"176","2006-12-25","-3.78","-3.78","-3.78","12"
"176","2006-12-26","-3.78","-3.78","-3.78","12"
"176","2006-12-27","-3.78","-3.78","-3.78","12"
"176","2006-12-28","-3.74333","-3.78","-3.56","12"
"176","2006-12-29","-3.56","-3.56","-3.56","12"
"176","2006-12-30","-3.5025","-3.56","-3.33","12"
"176","2006-12-31","-3.33","-3.33","-3.33","12"
"176","2007-01-01","-3.33","-3.33","-3.33","12"
"176","2007-01-02","-3.33","-3.33","-3.33","12"
"176","2007-01-03","-3.33","-3.33","-3.33","12"
"176","2007-01-04","-3.33","-3.33","-3.33","12"
"176","2007-01-05","-3.33","-3.33","-3.33","12"
"176","2007-01-06","-3.23833","-3.33","-3.11","12"
"176","2007-01-07","-3.11","-3.11","-3.11","12"
"176","2007-01-08","-2.9175","-3.11","-2.9","12"
"176","2007-01-09","-2.785","-2.9","-2.67","12"
"176","2007-01-10","-2.65167","-2.67","-2.45","12"
"176","2007-01-11","-2.45","-2.45","-2.45","12"
"176","2007-01-12","-2.59667","-2.67","-2.45","12"
"176","2007-01-13","-2.67","-2.67","-2.67","12"
"176","2007-01-14","-2.86167","-2.9","-2.67","12"
"176","2007-01-15","-2.88083","-2.9","-2.67","12"
"176","2007-01-16","-2.67","-2.67","-2.67","12"
"176","2007-01-17","-2.67","-2.67","-2.67","12"
"176","2007-01-18","-2.67","-2.67","-2.67","12"
"176","2007-01-19","-2.785","-2.9","-2.67","12"
"176","2007-01-20","-3.0225","-3.11","-2.9","12"
"176","2007-01-21","-3.11","-3.11","-3.11","12"
"176","2007-01-22","-3.0225","-3.11","-2.9","12"
"176","2007-01-23","-2.88083","-2.9","-2.67","12"
"176","2007-01-24","-2.67","-2.67","-2.67","12"
"176","2007-01-25","-2.67","-2.67","-2.67","12"
"176","2007-01-26","-2.67","-2.67","-2.67","12"
"176","2007-01-27","-2.7275","-2.9","-2.67","12"
"176","2007-01-28","-2.80417","-2.9","-2.67","12"
"176","2007-01-29","-2.67","-2.67","-2.67","12"
"176","2007-01-30","-2.67","-2.67","-2.67","12"
"176","2007-01-31","-2.67","-2.67","-2.67","12"
"176","2007-02-01","-2.67","-2.67","-2.67","12"
"176","2007-02-02","-2.67","-2.67","-2.67","12"
"176","2007-02-03","-2.67","-2.67","-2.67","12"
"176","2007-02-04","-2.67","-2.67","-2.67","12"
"176","2007-02-05","-2.67","-2.67","-2.67","12"
"176","2007-02-06","-2.67","-2.67","-2.67","12"
"176","2007-02-07","-2.67","-2.67","-2.67","12"
"176","2007-02-08","-2.67","-2.67","-2.67","12"
"176","2007-02-09","-2.67","-2.67","-2.67","12"
"176","2007-02-10","-2.67","-2.67","-2.67","12"
"176","2007-02-11","-2.67","-2.67","-2.67","12"
"176","2007-02-12","-2.67","-2.67","-2.67","12"
"176","2007-02-13","-2.67","-2.67","-2.67","12"
"176","2007-02-14","-2.785","-2.9","-2.67","12"
"176","2007-02-15","-2.80417","-2.9","-2.67","12"
"176","2007-02-16","-2.74667","-2.9","-2.67","12"
"176","2007-02-17","-2.67","-2.67","-2.67","12"
"176","2007-02-18","-2.67","-2.67","-2.67","12"
"176","2007-02-19","-2.57833","-2.67","-2.45","12"
"176","2007-02-20","-2.57833","-2.67","-2.45","12"
"176","2007-02-21","-2.52333","-2.67","-2.45","12"
"176","2007-02-22","-2.45","-2.45","-2.45","12"
"176","2007-02-23","-2.45","-2.45","-2.45","12"
"176","2007-02-24","-2.45","-2.45","-2.45","12"
"176","2007-02-25","-2.45","-2.45","-2.45","12"
"176","2007-02-26","-2.52333","-2.67","-2.45","12"
"176","2007-02-27","-2.67","-2.67","-2.67","12"
"176","2007-02-28","-2.67","-2.67","-2.67","12"
"176","2007-03-01","-2.67","-2.67","-2.67","12"
"176","2007-03-02","-2.67","-2.67","-2.67","12"
"176","2007-03-03","-2.67","-2.67","-2.67","12"
"176","2007-03-04","-2.57833","-2.67","-2.45","12"
"176","2007-03-05","-2.45","-2.45","-2.45","12"
"176","2007-03-06","-2.45","-2.45","-2.45","12"
"176","2007-03-07","-2.23917","-2.45","-2.22","12"
"176","2007-03-08","-2.22","-2.22","-2.22","12"
"176","2007-03-09","-2.43083","-2.45","-2.22","12"
"176","2007-03-10","-2.45","-2.45","-2.45","12"
"176","2007-03-11","-2.45","-2.45","-2.45","12"
"176","2007-03-12","-2.45","-2.45","-2.45","12"
"176","2007-03-13","-2.31583","-2.45","-2.22","12"
"176","2007-03-14","-2.22","-2.22","-2.22","12"
"176","2007-03-15","-2.22","-2.22","-2.22","12"
"176","2007-03-16","-2","-2","-2","12"
"176","2007-03-17","-2","-2","-2","12"
"176","2007-03-18","-2","-2","-2","12"
"176","2007-03-19","-2","-2","-2","12"
"176","2007-03-20","-2.22","-2.22","-2.22","12"
"176","2007-03-21","-2.37333","-2.45","-2.22","12"
"176","2007-03-22","-2.505","-2.67","-2.45","12"
"176","2007-03-23","-2.67","-2.67","-2.67","12"
"176","2007-03-24","-2.67","-2.67","-2.67","12"
"176","2007-03-25","-2.67","-2.67","-2.67","12"
"176","2007-03-26","-2.67","-2.67","-2.67","12"
"176","2007-03-27","-2.67","-2.67","-2.67","12"
"176","2007-03-28","-2.67","-2.67","-2.67","12"
"176","2007-03-29","-2.67","-2.67","-2.67","12"
"176","2007-03-30","-2.67","-2.67","-2.67","12"
"176","2007-03-31","-2.67","-2.67","-2.67","12"
"176","2007-04-01","-2.67","-2.67","-2.67","12"
"176","2007-04-02","-2.67","-2.67","-2.67","12"
"176","2007-04-03","-2.67","-2.67","-2.67","12"
"176","2007-04-04","-2.67","-2.67","-2.67","12"
"176","2007-04-05","-2.63333","-2.67","-2.45","12"
"176","2007-04-06","-2.45","-2.45","-2.45","12"
"176","2007-04-07","-2.45","-2.45","-2.45","12"
"176","2007-04-08","-2.23917","-2.45","-2.22","12"
"176","2007-04-09","-2.22","-2.22","-2.22","12"
"176","2007-04-10","-2.165","-2.22","-2","12"
"176","2007-04-11","-1.98167","-2","-1.78","12"
"176","2007-04-12","-1.74333","-1.78","-1.56","12"
"176","2007-04-13","-1.445","-1.56","-1.33","12"
"176","2007-04-14","-1.165","-1.33","-1.11","12"
"176","2007-04-15","-0.90833","-1.11","-0.89","12"
"176","2007-04-16","-0.8325","-0.89","-0.66","12"
"176","2007-04-17","-0.62333","-0.66","-0.44","12"
"176","2007-04-18","-0.44","-0.44","-0.44","12"
"176","2007-04-19","-0.25667","-0.44","-0.22","12"
"176","2007-04-20","-0.11","-0.22","0","12"
"176","2007-04-21","0","0","0","12"
"176","2007-04-22","0","0","0","12"
"176","2007-04-23","0","0","0","12"
"176","2007-04-24","0","0","0","12"
"176","2007-04-25","0","0","0","12"
"176","2007-04-26","0","0","0","12"
"176","2007-04-27","0","0","0","12"
"176","2007-04-28","0","0","0","12"
"176","2007-04-29","0","0","0","12"
"176","2007-04-30","0","0","0","12"
"176","2007-05-01","0","0","0","12"
"176","2007-05-02","0","0","0","12"
"176","2007-05-03","0","0","0","12"
"176","2007-05-04","0","0","0","12"
"176","2007-05-05","0","0","0","12"
"176","2007-05-06","0","0","0","12"
"176","2007-05-07","0","0","0","12"
"176","2007-05-08","0","0","0","12"
"176","2007-05-09","0","0","0","12"
"176","2007-05-10","0","0","0","12"
"176","2007-05-11","0","0","0","12"
"176","2007-05-12","0","0","0","12"
"176","2007-05-13","0","0","0","12"
"176","2007-05-14","0","0","0","12"
"176","2007-05-15","0","0","0","12"
"176","2007-05-16","0","0","0","12"
"176","2007-05-17","0","0","0","12"
"176","2007-05-18","0","0","0","12"
"176","2007-05-19","0","0","0","12"
"176","2007-05-20","0","0","0","12"
"176","2007-05-21","0","0","0","12"
"176","2007-05-22","0","0","0","12"
"176","2007-05-23","0","0","0","12"
"176","2007-05-24","0","0","0","12"
"176","2007-05-25","0","0","0","12"
"176","2007-05-26","0","0","0","12"
"176","2007-05-27","0","0","0","12"
"176","2007-05-28","0","0","0","12"
"176","2007-05-29","0","0","0","12"
"176","2007-05-30","0","0","0","12"
"176","2007-05-31","0","0","0","12"
"176","2007-06-01","0","0","0","12"
"176","2007-06-02","0","0","0","12"
"176","2007-06-03","0","0","0","12"
"176","2007-06-04","0","0","0","12"
"176","2007-06-05","0","0","0","12"
"176","2007-06-06","0","0","0","12"
"176","2007-06-07","0","0","0","12"
"176","2007-06-08","0.07667","0","0.23","12"
"176","2007-06-09","0.62917","0.23","1.33","12"
"176","2007-06-10","2.38833","1.33","4.05","12"
"176","2007-06-11","4.2075","3.6","4.97","12"
"176","2007-06-12","4.64833","3.6","5.89","12"
"176","2007-06-13","5.7975","4.28","7.05","12"
"176","2007-06-14","5.6625","4.74","6.59","12"
"176","2007-06-15","5.58333","4.28","6.35","12"
"176","2007-06-16","4.97833","2.92","6.82","12"
"176","2007-06-17","6.785","4.05","9.2","12"
"176","2007-06-18","8.00583","6.82","8.96","12"
"176","2007-06-19","8.995","7.05","10.67","12"
"176","2007-06-20","10.205","9.21","11.17","12"
"176","2007-06-21","9.11083","8.25","9.7","12"
"176","2007-06-22","7.35917","6.36","8.01","12"
"176","2007-06-23","6.44167","4.97","7.54","12"
"176","2007-06-24","7.73917","5.89","9.21","12"
"176","2007-06-25","7.4025","5.2","8.49","12"
"176","2007-06-26","3.54167","1.55","5.43","12"
"176","2007-06-27","2.14083","0.66","3.37","12"
"176","2007-06-28","2.74833","0.44","4.28","12"
"176","2007-06-29","5.2275","3.37","7.3","12"
"176","2007-06-30","6.8675","5.89","7.77","12"
"176","2007-07-01","9.185","7.06","11.67","12"
"176","2007-07-02","7.26","5.89","8.25","12"
"176","2007-07-03","5.775","5.43","6.12","12"
"176","2007-07-04","1.73417","-0.45","4.97","12"
"176","2007-07-05","0.61","-0.67","2.46","12"
"176","2007-07-06","3.87083","1.1","6.12","12"
"176","2007-07-07","6.44083","4.97","8.25","12"
"176","2007-07-08","6.84667","6.12","7.3","12"
"176","2007-07-09","4.65833","0","6.59","12"
"176","2007-07-10","0.1975","-0.89","1.33","12"
"176","2007-07-11","1.245","-0.45","3.14","12"
"176","2007-07-12","3.16333","0.88","4.97","12"
"176","2007-07-13","4.38","3.37","5.2","12"
"176","2007-07-14","6.99333","5.43","8.73","12"
"176","2007-07-15","10.88583","8.25","12.94","12"
"176","2007-07-16","12.22917","10.18","14.22","12"
"176","2007-07-17","11.96083","11.41","12.42","12"
"176","2007-07-18","12.64","11.41","13.96","12"
"176","2007-07-19","12.04917","10.92","13.19","12"
"176","2007-07-20","12.09333","10.67","13.45","12"
"176","2007-07-21","10.31083","8.01","11.67","12"
"176","2007-07-22","7.67833","6.12","8.49","12"
"176","2007-07-23","8.0375","6.36","9.7","12"
"176","2007-07-24","5.95","4.97","6.59","12"
"176","2007-07-25","5.86333","3.37","7.06","12"
"176","2007-07-26","8.15333","6.82","9.45","12"
"176","2007-07-27","9.67667","8.49","10.67","12"
"176","2007-07-28","11.71333","9.21","13.96","12"
"176","2007-07-29","10.70333","8.73","12.42","12"
"176","2007-07-30","8.19417","6.82","10.18","12"
"176","2007-07-31","7.98583","5.66","9.94","12"
"176","2007-08-01","8.71083","7.77","9.94","12"
"176","2007-08-02","8.05833","5.66","9.45","12"
"176","2007-08-03","5.2","4.05","6.12","12"
"176","2007-08-04","6.42417","4.74","7.77","12"
"176","2007-08-05","8.7","6.82","11.41","12"
"176","2007-08-06","11.17167","8.73","13.96","12"
"176","2007-08-07","10.18417","8.73","11.17","12"
"176","2007-08-08","5.50417","0.88","8.25","12"
"176","2007-08-09","0.67833","0.66","0.88","12"
"176","2007-08-10","0.38","0.21","0.66","12"
"176","2007-08-11","1.16167","0.66","2","12"
"176","2007-08-12","4.57833","2","6.82","12"
"176","2007-08-13","7.40083","6.12","8.49","12"
"176","2007-08-14","8.2925","7.3","9.21","12"
"176","2007-08-15","9.6825","8.25","11.17","12"
"176","2007-08-16","9.6775","8.25","10.67","12"
"176","2007-08-17","6.28083","5.43","7.3","12"
"176","2007-08-18","6.54333","4.74","7.77","12"
"176","2007-08-19","8.0325","7.3","8.73","12"
"176","2007-08-20","5.10667","4.05","7.06","12"
"176","2007-08-21","2.4025","1.33","3.82","12"
"176","2007-08-22","3.6225","1.1","5.43","12"
"176","2007-08-23","4.99083","3.37","6.12","12"
"176","2007-08-24","5.74167","4.28","6.59","12"
"176","2007-08-25","6.76917","5.89","7.77","12"
"176","2007-08-26","7.475","6.82","8.01","12"
"176","2007-08-27","8.9725","7.77","10.18","12"
"176","2007-08-28","9.715","9.21","10.42","12"
"176","2007-08-29","8.01333","6.59","9.21","12"
"176","2007-08-30","6.08667","5.2","7.06","12"
"176","2007-08-31","5.355","4.28","6.36","12"
"176","2007-09-01","4.99083","3.37","6.12","12"
"176","2007-09-02","5.41167","4.05","6.36","12"
"176","2007-09-03","6.1325","4.28","7.77","12"
"176","2007-09-04","0.965","-1.56","3.82","12"
"176","2007-09-05","-0.18833","-3.13","2.46","12"
"176","2007-09-06","1.79833","-1.34","4.28","12"
"176","2007-09-07","2.47667","1.78","2.91","12"
"176","2007-09-08","3.75083","2.46","4.74","12"
"176","2007-09-09","5.41417","4.05","7.06","12"
"176","2007-09-10","6.18917","4.97","7.54","12"
"176","2007-09-11","5.01","3.37","5.89","12"
"176","2007-09-12","5.4875","4.74","6.12","12"
"176","2007-09-13","5.85333","5.2","6.36","12"
"176","2007-09-14","6.79083","5.66","8.01","12"
"176","2007-09-15","7.12333","6.36","7.54","12"
"176","2007-09-16","7.79417","6.82","8.49","12"
"176","2007-09-17","8.47","7.77","8.97","12"
"176","2007-09-18","2.845","-1.34","7.06","12"
"176","2007-09-19","-1.13833","-3.13","0.21","12"
"176","2007-09-20","0.1775","-1.12","1.1","12"
"176","2007-09-21","1.4975","0.66","2.46","12"
"176","2007-09-22","3.27333","2.23","4.05","12"
"176","2007-09-23","4.81667","4.05","5.66","12"
"176","2007-09-24","5.855","5.2","6.36","12"
"176","2007-09-25","3.30333","0.21","6.12","12"
"176","2007-09-26","-2.175","-3.34","-0.23","12"
"176","2007-09-27","-3.54917","-4.01","-3.13","12"
"176","2007-09-28","-2.97333","-3.34","-2.45","12"
"176","2007-09-29","-2.02667","-2.68","-1.12","12"
"176","2007-09-30","-0.18667","-1.12","0","12"
"176","2007-10-01","0","0","0","12"
"176","2007-10-02","0.12417","0","0.44","12"
"176","2007-10-03","1.93583","0.44","4.05","12"
"176","2007-10-04","4.01167","3.82","4.28","12"
"176","2007-10-05","4.24167","3.82","4.74","12"
"176","2007-10-06","6.14417","4.97","7.06","12"
"176","2007-10-07","3.36917","2.23","4.28","12"
"176","2007-10-08","2.19417","1.1","2.91","12"
"176","2007-10-09","1.36833","0.44","2.23","12"
"176","2007-10-10","1.44083","0.66","2.23","12"
"176","2007-10-11","1.16333","-0.23","2","12"
"176","2007-10-12","0.95417","0.44","1.33","12"
"176","2007-10-13","0.77","0.66","1.1","12"
"176","2007-10-14","0.95583","0.66","1.33","12"
"176","2007-10-15","1.4775","1.1","2","12"
"176","2007-10-16","1.79583","1.33","2.23","12"
"176","2007-10-17","1.61","0.88","2.23","12"
"176","2007-10-18","-0.13667","-2.9","1.78","12"
"176","2007-10-19","-3.10417","-4.23","-2.23","12"
"176","2007-10-20","-6.835","-8.23","-4.89","12"
"176","2007-10-21","-8.04417","-9.13","-6.89","12"
"176","2007-10-22","-9.3975","-10.5","-8.23","12"
"176","2007-10-23","-7.20417","-8","-6.22","12"
"176","2007-10-24","-4.48583","-6","-3.34","12"
"176","2007-10-25","-3.19583","-4.01","-2.45","12"
"176","2007-10-26","-1.69167","-2.45","-0.89","12"
"176","2007-10-27","-1.63667","-1.79","-1.56","12"
"176","2007-10-28","-1.86333","-2.01","-1.79","12"
"176","2007-10-29","-1.19","-1.79","-0.67","12"
"176","2007-10-30","-2.23167","-3.34","-0.89","12"
"176","2007-10-31","-2.8425","-3.56","-2.45","12"
"176","2007-11-01","-2.66","-2.9","-2.45","12"
"176","2007-11-02","-2.285","-2.45","-2.01","12"
"176","2007-11-03","-1.86167","-2.01","-1.56","12"
"176","2007-11-04","-1.45","-1.56","-1.12","12"
"176","2007-11-05","-1.61833","-2.01","-1.34","12"
"176","2007-11-06","-3.49083","-5.55","-2.01","12"
"176","2007-11-07","-4.8","-6.22","-3.56","12"
"176","2007-11-08","-3.5425","-4.01","-3.34","12"
"176","2007-11-09","-7.93333","-11.18","-4.45","12"
"176","2007-11-10","-10.8775","-11.41","-9.81","12"
"176","2007-11-11","-8.3075","-9.59","-7.11","12"
"176","2007-11-12","-6.70667","-6.89","-6.67","12"
"176","2007-11-13","-7.07667","-7.34","-6.67","12"
"176","2007-11-14","-7.34","-7.34","-7.34","12"
"176","2007-11-15","-7.33833","-7.56","-7.11","12"
"176","2007-11-16","-6.77833","-7.11","-6.44","12"
"176","2007-11-17","-6.29333","-6.44","-6.22","12"
"176","2007-11-18","-6.11","-6.22","-6","12"
"176","2007-11-19","-6.74083","-7.34","-6.22","12"
"176","2007-11-20","-7.8375","-8.23","-7.34","12"
"176","2007-11-21","-8.565","-8.68","-8.45","12"
"176","2007-11-22","-8.54667","-8.68","-8.23","12"
"176","2007-11-23","-7.91083","-8.23","-7.56","12"
"176","2007-11-24","-7.20667","-7.56","-6.89","12"
"176","2007-11-25","-6.49917","-6.67","-6.22","12"
"176","2007-11-26","-6.055","-6.22","-5.78","12"
"176","2007-11-27","-5.62833","-5.78","-5.33","12"
"176","2007-11-28","-5.09167","-5.33","-4.89","12"
"176","2007-11-29","-4.74333","-4.89","-4.67","12"
"176","2007-11-30","-4.57833","-4.67","-4.45","12"
"176","2007-12-01","-4.45","-4.45","-4.45","12"
"176","2007-12-02","-4.26667","-4.45","-4.23","12"
"176","2007-12-03","-4.23","-4.23","-4.23","12"
"176","2007-12-04","-4.23","-4.23","-4.23","12"
"176","2007-12-05","-4.23","-4.23","-4.23","12"
"176","2007-12-06","-4.23","-4.23","-4.23","12"
"176","2007-12-07","-4.23","-4.23","-4.23","12"
"176","2007-12-08","-4.065","-4.23","-4.01","12"
"176","2007-12-09","-4.01","-4.01","-4.01","12"
"176","2007-12-10","-4.01","-4.01","-4.01","12"
"176","2007-12-11","-4.01","-4.01","-4.01","12"
"176","2007-12-12","-4.01","-4.01","-4.01","12"
"176","2007-12-13","-4.01","-4.01","-4.01","12"
"176","2007-12-14","-4.01","-4.01","-4.01","12"
"176","2007-12-15","-4.01","-4.01","-4.01","12"
"176","2007-12-16","-4.01","-4.01","-4.01","12"
"176","2007-12-17","-4.01","-4.01","-4.01","12"
"176","2007-12-18","-4.01","-4.01","-4.01","12"
"176","2007-12-19","-4.01","-4.01","-4.01","12"
"176","2007-12-20","-3.9","-4.01","-3.79","12"
"176","2007-12-21","-3.79","-3.79","-3.79","12"
"176","2007-12-22","-3.77083","-3.79","-3.56","12"
"176","2007-12-23","-3.65583","-3.79","-3.56","12"
"176","2007-12-24","-3.56","-3.56","-3.56","12"
"176","2007-12-25","-3.56","-3.56","-3.56","12"
"176","2007-12-26","-3.56","-3.56","-3.56","12"
"176","2007-12-27","-3.56","-3.56","-3.56","12"
"176","2007-12-28","-3.56","-3.56","-3.56","12"
"176","2007-12-29","-3.56","-3.56","-3.56","12"
"176","2007-12-30","-3.56","-3.56","-3.56","12"
"176","2007-12-31","-3.77083","-3.79","-3.56","12"
"176","2008-01-01","-3.79","-3.79","-3.79","12"
"176","2008-01-02","-3.79","-3.79","-3.79","12"
"176","2008-01-03","-3.79","-3.79","-3.79","12"
"176","2008-01-04","-3.59833","-3.79","-3.56","12"
"176","2008-01-05","-3.54167","-3.56","-3.34","12"
"176","2008-01-06","-3.34","-3.34","-3.34","12"
"176","2008-01-07","-3.37667","-3.56","-3.34","12"
"176","2008-01-08","-3.41333","-3.56","-3.34","12"
"176","2008-01-09","-3.37667","-3.56","-3.34","12"
"176","2008-01-10","-3.395","-3.56","-3.34","12"
"176","2008-01-11","-3.37667","-3.56","-3.34","12"
"176","2008-01-12","-3.505","-3.56","-3.34","12"
"176","2008-01-13","-3.56","-3.56","-3.56","12"
"176","2008-01-14","-3.56","-3.56","-3.56","12"
"176","2008-01-15","-3.56","-3.56","-3.56","12"
"176","2008-01-16","-3.56","-3.56","-3.56","12"
"176","2008-01-17","-3.56","-3.56","-3.56","12"
"176","2008-01-18","-3.56","-3.56","-3.56","12"
"176","2008-01-19","-3.505","-3.56","-3.34","12"
"176","2008-01-20","-3.3225","-3.34","-3.13","12"
"176","2008-01-21","-3.09167","-3.13","-2.9","12"
"176","2008-01-22","-2.97667","-3.13","-2.9","12"
"176","2008-01-23","-3.0725","-3.13","-2.9","12"
"176","2008-01-24","-2.9","-2.9","-2.9","12"
"176","2008-01-25","-2.9","-2.9","-2.9","12"
"176","2008-01-26","-2.80833","-2.9","-2.68","12"
"176","2008-01-27","-2.68","-2.68","-2.68","12"
"176","2008-01-28","-2.66083","-2.68","-2.45","12"
"176","2008-01-29","-2.45","-2.45","-2.45","12"
"176","2008-01-30","-2.45","-2.45","-2.45","12"
"176","2008-01-31","-2.68","-2.68","-2.68","12"
"176","2008-02-01","-2.68","-2.68","-2.68","12"
"176","2008-02-02","-2.68","-2.68","-2.68","12"
"176","2008-02-03","-2.68","-2.68","-2.68","12"
"176","2008-02-04","-2.68","-2.68","-2.68","12"
"176","2008-02-05","-2.80833","-2.9","-2.68","12"
"176","2008-02-06","-2.77167","-2.9","-2.68","12"
"176","2008-02-07","-2.9","-2.9","-2.9","12"
"176","2008-02-08","-2.9","-2.9","-2.9","12"
"176","2008-02-09","-2.69833","-2.9","-2.68","12"
"176","2008-02-10","-2.68","-2.68","-2.68","12"
"176","2008-02-11","-2.68","-2.68","-2.68","12"
"176","2008-02-12","-2.68","-2.68","-2.68","12"
"176","2008-02-13","-2.68","-2.68","-2.68","12"
"176","2008-02-14","-2.68","-2.68","-2.68","12"
"176","2008-02-15","-2.68","-2.68","-2.68","12"
"176","2008-02-16","-2.735","-2.9","-2.68","12"
"176","2008-02-17","-2.88167","-2.9","-2.68","12"
"176","2008-02-18","-2.9","-2.9","-2.9","12"
"176","2008-02-19","-2.9","-2.9","-2.9","12"
"176","2008-02-20","-2.9","-2.9","-2.9","12"
"176","2008-02-21","-2.9","-2.9","-2.9","12"
"176","2008-02-22","-2.9","-2.9","-2.9","12"
"176","2008-02-23","-2.9","-2.9","-2.9","12"
"176","2008-02-24","-2.9","-2.9","-2.9","12"
"176","2008-02-25","-2.9","-2.9","-2.9","12"
"176","2008-02-26","-2.93833","-3.13","-2.9","12"
"176","2008-02-27","-3.13","-3.13","-3.13","12"
"176","2008-02-28","-3.015","-3.13","-2.9","12"
"176","2008-02-29","-3.13","-3.13","-3.13","12"
"176","2008-03-01","-3.13","-3.13","-3.13","12"
"176","2008-03-02","-3.13","-3.13","-3.13","12"
"176","2008-03-03","-3.13","-3.13","-3.13","12"
"176","2008-03-04","-3.13","-3.13","-3.13","12"
"176","2008-03-05","-3.09167","-3.13","-2.9","12"
"176","2008-03-06","-3.13","-3.13","-3.13","12"
"176","2008-03-07","-2.9575","-3.13","-2.9","12"
"176","2008-03-08","-3.13","-3.13","-3.13","12"
"176","2008-03-09","-3.13","-3.13","-3.13","12"
"176","2008-03-10","-3.13","-3.13","-3.13","12"
"176","2008-03-11","-3.13","-3.13","-3.13","12"
"176","2008-03-12","-3.13","-3.13","-3.13","12"
"176","2008-03-13","-3.13","-3.13","-3.13","12"
"176","2008-03-14","-3.13","-3.13","-3.13","12"
"176","2008-03-15","-3.13","-3.13","-3.13","12"
"176","2008-03-16","-3.13","-3.13","-3.13","12"
"176","2008-03-17","-3.13","-3.13","-3.13","12"
"176","2008-03-18","-3.13","-3.13","-3.13","12"
"176","2008-03-19","-3.13","-3.13","-3.13","12"
"176","2008-03-20","-3.34","-3.34","-3.34","12"
"176","2008-03-21","-3.34","-3.34","-3.34","12"
"176","2008-03-22","-3.34","-3.34","-3.34","12"
"176","2008-03-23","-3.34","-3.34","-3.34","12"
"176","2008-03-24","-3.505","-3.56","-3.34","12"
"176","2008-03-25","-3.56","-3.56","-3.56","12"
"176","2008-03-26","-3.56","-3.56","-3.56","12"
"176","2008-03-27","-3.56","-3.56","-3.56","12"
"176","2008-03-28","-3.56","-3.56","-3.56","12"
"176","2008-03-29","-3.56","-3.56","-3.56","12"
"176","2008-03-30","-3.505","-3.56","-3.34","12"
"176","2008-03-31","-3.34","-3.34","-3.34","12"
"176","2008-04-01","-3.34","-3.34","-3.34","12"
"176","2008-04-02","-3.34","-3.34","-3.34","12"
"176","2008-04-03","-3.34","-3.34","-3.34","12"
"176","2008-04-04","-3.34","-3.34","-3.34","12"
"176","2008-04-05","-3.34","-3.34","-3.34","12"
"176","2008-04-06","-3.34","-3.34","-3.34","12"
"176","2008-04-07","-3.37667","-3.56","-3.34","12"
"176","2008-04-08","-3.34","-3.34","-3.34","12"
"176","2008-04-09","-3.34","-3.34","-3.34","12"
"176","2008-04-10","-3.34","-3.34","-3.34","12"
"176","2008-04-11","-3.2525","-3.34","-3.13","12"
"176","2008-04-12","-3.34","-3.34","-3.34","12"
"176","2008-04-13","-3.34","-3.34","-3.34","12"
"176","2008-04-14","-3.34","-3.34","-3.34","12"
"176","2008-04-15","-3.34","-3.34","-3.34","12"
"176","2008-04-16","-3.34","-3.34","-3.34","12"
"176","2008-04-17","-3.34","-3.34","-3.34","12"
"176","2008-04-18","-3.27","-3.34","-3.13","12"
"176","2008-04-19","-3.13","-3.13","-3.13","12"
"176","2008-04-20","-3.13","-3.13","-3.13","12"
"176","2008-04-21","-2.9","-2.9","-2.9","12"
"176","2008-04-22","-2.9","-2.9","-2.9","12"
"176","2008-04-23","-2.9","-2.9","-2.9","12"
"176","2008-04-24","-2.9","-2.9","-2.9","12"
"176","2008-04-25","-2.9","-2.9","-2.9","12"
"176","2008-04-26","-2.62167","-2.9","-2.23","12"
"176","2008-04-27","-2.15583","-2.45","-1.56","12"
"176","2008-04-28","-1.17083","-1.56","-0.45","12"
"176","2008-04-29","-0.57833","-0.89","-0.45","12"
"176","2008-04-30","-1.17333","-1.34","-0.89","12"
"176","2008-05-01","-1.52333","-1.56","-1.34","12"
"176","2008-05-02","-1.56","-1.56","-1.56","12"
"176","2008-05-03","-1.3375","-1.56","-0.67","12"
"176","2008-05-04","-0.57833","-0.67","-0.45","12"
"176","2008-05-05","-0.19167","-0.23","0","12"
"176","2008-05-06","0","0","0","12"
"176","2008-05-07","0","0","0","12"
"176","2008-05-08","0","0","0","12"
"176","2008-05-09","0","0","0","12"
"176","2008-05-10","0","0","0","12"
"176","2008-05-11","0","0","0","12"
"176","2008-05-12","0","0","0","12"
"176","2008-05-13","0","0","0","12"
"176","2008-05-14","0","0","0","12"
"176","2008-05-15","0","0","0","12"
"176","2008-05-16","0","0","0","12"
"176","2008-05-17","0","0","0","12"
"176","2008-05-18","0","0","0","12"
"176","2008-05-19","0","0","0","12"
"176","2008-05-20","0","0","0","12"
"176","2008-05-21","0","0","0","12"
"176","2008-05-22","0","0","0","12"
"176","2008-05-23","0","0","0","12"
"176","2008-05-24","0","0","0","12"
"176","2008-05-25","0","0","0","12"
"176","2008-05-26","0","0","0","12"
"176","2008-05-27","0","0","0","12"
"176","2008-05-28","0","0","0","12"
"176","2008-05-29","0","0","0","12"
"176","2008-05-30","0","0","0","12"
"176","2008-05-31","0","0","0","12"
"176","2008-06-01","0","0","0","12"
"176","2008-06-02","0","0","0","12"
"176","2008-06-03","0","0","0","12"
"176","2008-06-04","0","0","0","12"
"176","2008-06-05","0","0","0","12"
"176","2008-06-06","0","0","0","12"
"176","2008-06-07","0","0","0","12"
"176","2008-06-08","0","0","0","12"
"176","2008-06-09","0","0","0","12"
"176","2008-06-10","0","0","0","12"
"176","2008-06-11","0","0","0","12"
"176","2008-06-12","0","0","0","12"
"176","2008-06-13","0","0","0","12"
"176","2008-06-14","0","0","0","12"
"176","2008-06-15","0","0","0","12"
"176","2008-06-16","0","0","0","12"
"176","2008-06-17","0","0","0","12"
"176","2008-06-18","0","0","0","12"
"176","2008-06-19","0.9625","0","2.91","12"
"176","2008-06-20","3.78917","2","5.43","12"
"176","2008-06-21","5.9175","4.28","7.06","12"
"176","2008-06-22","8.15333","6.82","9.45","12"
"176","2008-06-23","9.945","8.49","11.41","12"
"176","2008-06-24","10.71833","9.7","12.17","12"
"176","2008-06-25","12.78583","10.67","15.53","12"
"176","2008-06-26","13.53417","12.68","14.22","12"
"176","2008-06-27","12.28333","10.92","13.71","12"
"176","2008-06-28","12.4625","9.94","14.48","12"
"176","2008-06-29","13.65333","11.92","16.34","12"
"176","2008-06-30","12.2675","10.18","13.71","12"
"176","2008-07-01","12.75667","10.42","15","12"
"176","2008-07-02","10.85","8.49","12.68","12"
"176","2008-07-03","9.03417","6.59","10.42","12"
"176","2008-07-04","6.93333","5.2","8.25","12"
"176","2008-07-05","8.29833","6.36","9.94","12"
"176","2008-07-06","8.77083","7.54","9.21","12"
"176","2008-07-07","6.69083","4.97","7.3","12"
"176","2008-07-08","5.94833","3.14","8.25","12"
"176","2008-07-09","6.58333","4.28","8.01","12"
"176","2008-07-10","8.475","7.06","10.18","12"
"176","2008-07-11","9.84333","8.49","11.67","12"
"176","2008-07-12","8.05333","7.06","8.97","12"
"176","2008-07-13","5.26167","2.23","6.59","12"
"176","2008-07-14","0.17667","-0.23","1.1","12"
"176","2008-07-15","1.41417","0","2.69","12"
"176","2008-07-16","5","2.69","7.06","12"
"176","2008-07-17","7.18","6.12","8.01","12"
"176","2008-07-18","5.5275","4.51","6.36","12"
"176","2008-07-19","6.11167","4.51","7.3","12"
"176","2008-07-20","8.07583","6.59","9.7","12"
"176","2008-07-21","5.05","3.6","6.59","12"
"176","2008-07-22","5.41","2.23","7.77","12"
"176","2008-07-23","7.24167","4.51","10.18","12"
"176","2008-07-24","7.57583","6.59","8.49","12"
"176","2008-07-25","8.79833","7.3","10.92","12"
"176","2008-07-26","9.7825","8.73","12.17","12"
"176","2008-07-27","8.975","7.06","10.42","12"
"176","2008-07-28","10.18833","8.73","11.41","12"
"176","2008-07-29","10.61083","9.94","11.17","12"
"176","2008-07-30","11.34167","9.94","12.94","12"
"176","2008-07-31","11.355","10.42","11.92","12"
"176","2008-08-01","11.42667","9.21","13.19","12"
"176","2008-08-02","10.05167","7.77","11.67","12"
"176","2008-08-03","11.0275","9.7","12.17","12"
"176","2008-08-04","12.1175","10.42","13.71","12"
"176","2008-08-05","11.88","10.92","12.94","12"
"176","2008-08-06","11.94083","11.17","12.68","12"
"176","2008-08-07","11.75417","10.18","12.68","12"
"176","2008-08-08","8.03667","5.66","9.45","12"
"176","2008-08-09","6.50583","4.28","8.01","12"
"176","2008-08-10","8.01417","6.82","8.97","12"
"176","2008-08-11","9.57667","8.49","10.92","12"
"176","2008-08-12","8.57","8.25","8.97","12"
"176","2008-08-13","7.9125","6.82","8.49","12"
"176","2008-08-14","8.135","6.59","9.21","12"
"176","2008-08-15","3.45083","0.21","8.01","12"
"176","2008-08-16","2.22333","0","4.05","12"
"176","2008-08-17","4.54833","3.82","5.66","12"
"176","2008-08-18","4.87583","3.37","5.89","12"
"176","2008-08-19","7.38833","5.66","9.45","12"
"176","2008-08-20","7.69417","6.82","8.25","12"
"176","2008-08-21","6.655","5.2","7.3","12"
"176","2008-08-22","7.33917","6.36","8.01","12"
"176","2008-08-23","5.45083","4.28","6.82","12"
"176","2008-08-24","4.30417","2.46","5.43","12"
"176","2008-08-25","6.2025","5.43","7.06","12"
"176","2008-08-26","6.61833","4.97","7.77","12"
"176","2008-08-27","8.53667","7.06","10.18","12"
"176","2008-08-28","9.0525","8.01","9.94","12"
"176","2008-08-29","8.87","8.25","9.45","12"
"176","2008-08-30","9.25417","8.49","9.7","12"
"176","2008-08-31","10.26333","9.45","10.92","12"
"176","2008-09-01","8.69083","7.3","9.45","12"
"176","2008-09-02","8.4125","7.06","9.21","12"
"176","2008-09-03","9.115","7.77","10.67","12"
"176","2008-09-04","6.18167","5.66","7.06","12"
"176","2008-09-05","6.51917","5.2","7.54","12"
"176","2008-09-06","7.835","7.06","8.97","12"
"176","2008-09-07","5.95167","4.51","6.59","12"
"176","2008-09-08","3.88417","2","5.2","12"
"176","2008-09-09","7.23","4.51","11.04","12"
"176","2008-09-10","8.75","7.89","9.57","12"
"176","2008-09-11","10.02917","8.61","12.54","12"
"176","2008-09-12","8.5925","7.18","9.57","12"
"176","2008-09-13","2.70667","0.12","6.24","12"
"176","2008-09-14","0.59833","0.12","1.67","12"
"176","2008-09-15","-1.44333","-3.89","0.56","12"
"176","2008-09-16","-0.99833","-4.11","2.12","12"
"176","2008-09-17","2.1675","-1.89","7.18","12"
"176","2008-09-18","4.28833","1.22","7.89","12"
"176","2008-09-19","2.73583","0.78","5.32","12"
"176","2008-09-20","2.2725","-0.55","4.86","12"
"176","2008-09-21","2.15333","-0.33","4.63","12"
"176","2008-09-22","0.41667","-2.56","2.81","12"
"176","2008-09-23","0.26333","-1.89","2.12","12"
"176","2008-09-24","0.77333","-2.11","3.72","12"
"176","2008-09-25","0.775","-2.33","3.72","12"
"176","2008-09-26","0.82083","-1.44","2.35","12"
"176","2008-09-27","1.59833","-1.22","4.63","12"
"176","2008-09-28","1.47833","-1.22","3.72","12"
"176","2008-09-29","1.70583","-0.33","4.4","12"
"176","2008-09-30","1.93083","-1","4.4","12"
"176","2008-10-01","3.21083","1.22","6.01","12"
"176","2008-10-02","2.75167","1.22","4.63","12"
"176","2008-10-03","-1.90417","-4.77","1.45","12"
"176","2008-10-04","-6.32333","-6.99","-5.21","12"
"176","2008-10-05","-5.94","-7.66","-3.67","12"
"176","2008-10-06","-1.815","-3.67","-0.11","12"
"176","2008-10-07","0.0575","-0.11","0.33","12"
"176","2008-10-08","0.80417","0.12","2.12","12"
"176","2008-10-09","1.30333","-0.11","3.03","12"
"176","2008-10-10","1.41583","0.33","3.49","12"
"176","2008-10-11","2.07333","0.78","4.4","12"
"176","2008-10-12","1.92167","0.56","3.26","12"
"176","2008-10-13","3.62917","1.9","6.48","12"
"176","2008-10-14","5.03333","3.49","6.24","12"
"176","2008-10-15","4.96","3.49","6.94","12"
"176","2008-10-16","3.79167","3.03","5.09","12"
"176","2008-10-17","0.78083","-0.33","2.35","12"
"176","2008-10-18","0.67083","-0.77","2.12","12"
"176","2008-10-19","0.26083","-0.77","1.22","12"
"176","2008-10-20","0.22583","-0.55","1","12"
"176","2008-10-21","1.92167","0.78","3.49","12"
"176","2008-10-22","2.8625","1.67","3.94","12"
"176","2008-10-23","2.03667","0.56","3.49","12"
"176","2008-10-24","1.94083","0.56","2.81","12"
"176","2008-10-25","1.56333","0.12","2.35","12"
"176","2008-10-26","0.98333","0.56","1.67","12"
"176","2008-10-27","1.34333","0.12","2.81","12"
"176","2008-10-28","0.24333","-0.55","1.9","12"
"176","2008-10-29","-1.07","-1.44","-0.55","12"
"176","2008-10-30","-1.3325","-2.33","-0.77","12"
"176","2008-10-31","-2.24167","-3.01","-1.44","12"
"176","2008-11-01","-3.07833","-3.22","-2.78","12"
"176","2008-11-02","-2.6125","-2.78","-2.33","12"
"176","2008-11-03","-2.23833","-2.33","-2.11","12"
"176","2008-11-04","-1.945","-2.11","-1.89","12"
"176","2008-11-05","-1.63083","-1.89","-1.44","12"
"176","2008-11-06","-1.34833","-1.44","-1.22","12"
"176","2008-11-07","-1.22","-1.22","-1.22","12"
"176","2008-11-08","-1.055","-1.22","-1","12"
"176","2008-11-09","-1","-1","-1","12"
"176","2008-11-10","-0.80833","-1","-0.77","12"
"176","2008-11-11","-0.75167","-0.77","-0.55","12"
"176","2008-11-12","-0.77","-0.77","-0.77","12"
"176","2008-11-13","-0.73333","-0.77","-0.55","12"
"176","2008-11-14","-0.55","-0.55","-0.55","12"
"176","2008-11-15","-0.605","-0.77","-0.55","12"
"176","2008-11-16","-0.56833","-0.77","-0.55","12"
"176","2008-11-17","-0.55","-0.55","-0.55","12"
"176","2008-11-18","-0.55","-0.55","-0.55","12"
"176","2008-11-19","-0.55","-0.55","-0.55","12"
"176","2008-11-20","-0.55","-0.55","-0.55","12"
"176","2008-11-21","-0.55","-0.55","-0.55","12"
"176","2008-11-22","-0.58667","-0.77","-0.55","12"
"176","2008-11-23","-0.77","-0.77","-0.77","12"
"176","2008-11-24","-0.885","-1","-0.77","12"
"176","2008-11-25","-1","-1","-1","12"
"176","2008-11-26","-1.20167","-1.22","-1","12"
"176","2008-11-27","-1.22","-1.22","-1.22","12"
"176","2008-11-28","-1.22","-1.22","-1.22","12"
"176","2008-11-29","-1.22","-1.22","-1.22","12"
"176","2008-11-30","-1.22","-1.22","-1.22","12"
"176","2008-12-01","-1.31167","-1.44","-1.22","12"
"176","2008-12-02","-1.44","-1.44","-1.44","12"
"176","2008-12-03","-1.44","-1.44","-1.44","12"
"176","2008-12-04","-1.44","-1.44","-1.44","12"
"176","2008-12-05","-1.44","-1.44","-1.44","12"
"176","2008-12-06","-1.44","-1.44","-1.44","12"
"176","2008-12-07","-1.44","-1.44","-1.44","12"
"176","2008-12-08","-1.44","-1.44","-1.44","12"
"176","2008-12-09","-1.44","-1.44","-1.44","12"
"176","2008-12-10","-1.44","-1.44","-1.44","12"
"176","2008-12-11","-1.23833","-1.44","-1.22","12"
"176","2008-12-12","-1.22","-1.22","-1.22","12"
"176","2008-12-13","-1.22","-1.22","-1.22","12"
"176","2008-12-14","-1.22","-1.22","-1.22","12"
"176","2008-12-15","-1.22","-1.22","-1.22","12"
"176","2008-12-16","-1.34833","-1.44","-1.22","12"
"176","2008-12-17","-1.25667","-1.44","-1.22","12"
"176","2008-12-18","-1.22","-1.22","-1.22","12"
"176","2008-12-19","-1.22","-1.22","-1.22","12"
"176","2008-12-20","-1.22","-1.22","-1.22","12"
"176","2008-12-21","-1.22","-1.22","-1.22","12"
"176","2008-12-22","-1.22","-1.22","-1.22","12"
"176","2008-12-23","-1.31167","-1.44","-1.22","12"
"176","2008-12-24","-1.44","-1.44","-1.44","12"
"176","2008-12-25","-1.44","-1.44","-1.44","12"
"176","2008-12-26","-1.42167","-1.44","-1.22","12"
"176","2008-12-27","-1.22","-1.22","-1.22","12"
"176","2008-12-28","-1.22","-1.22","-1.22","12"
"176","2008-12-29","-1.22","-1.22","-1.22","12"
"176","2008-12-30","-1.22","-1.22","-1.22","12"
"176","2008-12-31","-1.22","-1.22","-1.22","12"
"176","2009-01-01","-1.34833","-1.44","-1.22","12"
"176","2009-01-02","-1.44","-1.44","-1.44","12"
"176","2009-01-03","-1.47833","-1.67","-1.44","12"
"176","2009-01-04","-1.67","-1.67","-1.67","12"
"176","2009-01-05","-1.85333","-1.89","-1.67","12"
"176","2009-01-06","-2.03667","-2.11","-1.89","12"
"176","2009-01-07","-2.18333","-2.33","-2.11","12"
"176","2009-01-08","-2.33","-2.33","-2.33","12"
"176","2009-01-09","-2.33","-2.33","-2.33","12"
"176","2009-01-10","-2.33","-2.33","-2.33","12"
"176","2009-01-11","-2.33","-2.33","-2.33","12"
"176","2009-01-12","-2.33","-2.33","-2.33","12"
"176","2009-01-13","-2.33","-2.33","-2.33","12"
"176","2009-01-14","-2.46417","-2.56","-2.33","12"
"176","2009-01-15","-2.56","-2.56","-2.56","12"
"176","2009-01-16","-2.56","-2.56","-2.56","12"
"176","2009-01-17","-2.56","-2.56","-2.56","12"
"176","2009-01-18","-2.56","-2.56","-2.56","12"
"176","2009-01-19","-2.48333","-2.56","-2.33","12"
"176","2009-01-20","-2.42583","-2.56","-2.33","12"
"176","2009-01-21","-2.57833","-2.78","-2.56","12"
"176","2009-01-22","-2.78","-2.78","-2.78","12"
"176","2009-01-23","-2.65167","-2.78","-2.56","12"
"176","2009-01-24","-2.56","-2.56","-2.56","12"
"176","2009-01-25","-2.78","-2.78","-2.78","12"
"176","2009-01-26","-2.78","-2.78","-2.78","12"
"176","2009-01-27","-2.81833","-3.01","-2.78","12"
"176","2009-01-28","-3.01","-3.01","-3.01","12"
"176","2009-01-29","-3.01","-3.01","-3.01","12"
"176","2009-01-30","-2.81833","-3.01","-2.78","12"
"176","2009-01-31","-2.78","-2.78","-2.78","12"
"176","2009-02-01","-2.8375","-3.01","-2.78","12"
"176","2009-02-02","-2.78","-2.78","-2.78","12"
"176","2009-02-03","-2.76167","-2.78","-2.56","12"
"176","2009-02-04","-2.78","-2.78","-2.78","12"
"176","2009-02-05","-2.57833","-2.78","-2.56","12"
"176","2009-02-06","-2.56","-2.56","-2.56","12"
"176","2009-02-07","-2.59667","-2.78","-2.56","12"
"176","2009-02-08","-2.87583","-3.01","-2.78","12"
"176","2009-02-09","-3.01","-3.01","-3.01","12"
"176","2009-02-10","-3.01","-3.01","-3.01","12"
"176","2009-02-11","-3.1675","-3.22","-3.01","12"
"176","2009-02-12","-3.42167","-3.44","-3.22","12"
"176","2009-02-13","-3.6125","-3.67","-3.44","12"
"176","2009-02-14","-3.78","-3.89","-3.67","12"
"176","2009-02-15","-3.89","-3.89","-3.89","12"
"176","2009-02-16","-3.90833","-4.11","-3.89","12"
"176","2009-02-17","-4.11","-4.11","-4.11","12"
"176","2009-02-18","-4.11","-4.11","-4.11","12"
"176","2009-02-19","-4.11","-4.11","-4.11","12"
"176","2009-02-20","-3.90833","-4.11","-3.89","12"
"176","2009-02-21","-3.81667","-3.89","-3.67","12"
"176","2009-02-22","-3.67","-3.67","-3.67","12"
"176","2009-02-23","-3.44","-3.44","-3.44","12"
"176","2009-02-24","-3.44","-3.44","-3.44","12"
"176","2009-02-25","-3.36667","-3.44","-3.22","12"
"176","2009-02-26","-3.22","-3.22","-3.22","12"
"176","2009-02-27","-3.15","-3.22","-3.01","12"
"176","2009-02-28","-3.01","-3.01","-3.01","12"
"176","2009-03-01","-2.99083","-3.01","-2.78","12"
"176","2009-03-02","-2.78","-2.78","-2.78","12"
"176","2009-03-03","-2.78","-2.78","-2.78","12"
"176","2009-03-04","-2.93333","-3.01","-2.78","12"
"176","2009-03-05","-3.01","-3.01","-3.01","12"
"176","2009-03-06","-3.01","-3.01","-3.01","12"
"176","2009-03-07","-3.0275","-3.22","-3.01","12"
"176","2009-03-08","-3.01","-3.01","-3.01","12"
"176","2009-03-09","-3.01","-3.01","-3.01","12"
"176","2009-03-10","-2.895","-3.01","-2.78","12"
"176","2009-03-11","-2.895","-3.01","-2.78","12"
"176","2009-03-12","-2.78","-2.78","-2.78","12"
"176","2009-03-13","-2.78","-2.78","-2.78","12"
"176","2009-03-14","-2.65167","-2.78","-2.56","12"
"176","2009-03-15","-2.56","-2.56","-2.56","12"
"176","2009-03-16","-2.48333","-2.56","-2.33","12"
"176","2009-03-17","-2.56","-2.56","-2.56","12"
"176","2009-03-18","-2.52167","-2.56","-2.33","12"
"176","2009-03-19","-2.33","-2.33","-2.33","12"
"176","2009-03-20","-2.34917","-2.56","-2.33","12"
"176","2009-03-21","-2.56","-2.56","-2.56","12"
"176","2009-03-22","-2.56","-2.56","-2.56","12"
"176","2009-03-23","-2.56","-2.56","-2.56","12"
"176","2009-03-24","-2.63333","-2.78","-2.56","12"
"176","2009-03-25","-2.78","-2.78","-2.78","12"
"176","2009-03-26","-2.78","-2.78","-2.78","12"
"176","2009-03-27","-2.68833","-2.78","-2.56","12"
"176","2009-03-28","-2.56","-2.56","-2.56","12"
"176","2009-03-29","-2.56","-2.56","-2.56","12"
"176","2009-03-30","-2.56","-2.56","-2.56","12"
"176","2009-03-31","-2.56","-2.56","-2.56","12"
"176","2009-04-01","-2.36833","-2.56","-2.33","12"
"176","2009-04-02","-2.33","-2.33","-2.33","12"
"176","2009-04-03","-2.33","-2.33","-2.33","12"
"176","2009-04-04","-2.33","-2.33","-2.33","12"
"176","2009-04-05","-2.33","-2.33","-2.33","12"
"176","2009-04-06","-2.33","-2.33","-2.33","12"
"176","2009-04-07","-2.31167","-2.33","-2.11","12"
"176","2009-04-08","-2.18333","-2.33","-2.11","12"
"176","2009-04-09","-2.11","-2.11","-2.11","12"
"176","2009-04-10","-2.09167","-2.11","-1.89","12"
"176","2009-04-11","-1.92667","-2.11","-1.89","12"
"176","2009-04-12","-1.89","-1.89","-1.89","12"
"176","2009-04-13","-1.85333","-1.89","-1.67","12"
"176","2009-04-14","-1.67","-1.67","-1.67","12"
"176","2009-04-15","-1.4975","-1.67","-1.44","12"
"176","2009-04-16","-1.44","-1.44","-1.44","12"
"176","2009-04-17","-1.65083","-1.67","-1.44","12"
"176","2009-04-18","-1.67","-1.67","-1.67","12"
"176","2009-04-19","-1.67","-1.67","-1.67","12"
"176","2009-04-20","-1.4975","-1.67","-1.44","12"
"176","2009-04-21","-1.44","-1.44","-1.44","12"
"176","2009-04-22","-1.33","-1.44","-1.22","12"
"176","2009-04-23","-1.03667","-1.22","-1","12"
"176","2009-04-24","-1","-1","-1","12"
"176","2009-04-25","-0.8275","-1","-0.77","12"
"176","2009-04-26","-0.715","-0.77","-0.55","12"
"176","2009-04-27","-0.605","-0.77","-0.55","12"
"176","2009-04-28","-0.73333","-0.77","-0.55","12"
"176","2009-04-29","-0.77","-0.77","-0.77","12"
"176","2009-04-30","-0.92333","-1","-0.77","12"
"176","2009-05-01","-0.92333","-1","-0.77","12"
"176","2009-05-02","-0.77","-0.77","-0.77","12"
"176","2009-05-03","-0.66","-0.77","-0.33","12"
"176","2009-05-04","-0.33","-0.33","-0.33","12"
"176","2009-05-05","-0.33","-0.33","-0.33","12"
"176","2009-05-06","-0.33","-0.33","-0.33","12"
"176","2009-05-07","-0.11","-0.11","-0.11","12"
"176","2009-05-08","-0.11","-0.11","-0.11","12"
"176","2009-05-09","-0.07167","-0.11","0.12","12"
"176","2009-05-10","-0.07167","-0.11","0.12","12"
"176","2009-05-11","-0.0525","-0.11","0.12","12"
"176","2009-05-12","-0.01417","-0.11","0.12","12"
"176","2009-05-13","-0.0525","-0.11","0.12","12"
"176","2009-05-14","-0.03333","-0.11","0.12","12"
"176","2009-05-15","-0.07167","-0.11","0.12","12"
"176","2009-05-16","-0.01417","-0.11","0.12","12"
"176","2009-05-17","0.005","-0.11","0.12","12"
"176","2009-05-18","-0.01417","-0.11","0.12","12"
"176","2009-05-19","-0.03333","-0.11","0.12","12"
"176","2009-05-20","-0.03333","-0.11","0.12","12"
"176","2009-05-21","-0.0525","-0.11","0.12","12"
"176","2009-05-22","-0.0525","-0.11","0.12","12"
"176","2009-05-23","-0.03333","-0.11","0.12","12"
"176","2009-05-24","-0.03333","-0.11","0.12","12"
"176","2009-05-25","0.02417","-0.11","0.12","12"
"176","2009-05-26","0.005","-0.11","0.12","12"
"176","2009-05-27","-0.07167","-0.11","0.12","12"
"176","2009-05-28","-0.03333","-0.11","0.12","12"
"176","2009-05-29","0.02417","-0.11","0.12","12"
"176","2009-05-30","0.005","-0.11","0.12","12"
"176","2009-05-31","-0.07167","-0.11","0.12","12"
"176","2009-06-01","0.005","-0.11","0.12","12"
"176","2009-06-02","0.0625","-0.11","0.12","12"
"176","2009-06-03","-0.0525","-0.11","0.12","12"
"176","2009-06-04","-0.01417","-0.11","0.12","12"
"176","2009-06-05","0.04333","-0.11","0.12","12"
"176","2009-06-06","-0.01417","-0.11","0.12","12"
"176","2009-06-07","-0.03333","-0.11","0.12","12"
"176","2009-06-08","0.04333","-0.11","0.12","12"
"176","2009-06-09","0.04333","-0.11","0.12","12"
"176","2009-06-10","0.12","0.12","0.12","12"
"176","2009-06-11","0.1725","0.12","0.33","12"
"176","2009-06-12","0.5","0.12","1","12"
"176","2009-06-13","1.5425","0.78","2.35","12"
"176","2009-06-14","2.6575","1.45","4.63","12"
"176","2009-06-15","4.02167","3.03","5.32","12"
"176","2009-06-16","6.17583","4.86","7.66","12"
"176","2009-06-17","7.00417","3.94","11.29","12"
"176","2009-06-18","11.4075","7.18","16.73","12"
"176","2009-06-19","9.765","6.01","11.29","12"
"176","2009-06-20","4.045","1","6.24","12"
"176","2009-06-21","0.46833","-1","2.12","12"
"176","2009-06-22","0.03917","-1","1.45","12"
"176","2009-06-23","1.65167","-2.56","5.55","12"
"176","2009-06-24","7.1425","2.12","13.31","12"
"176","2009-06-25","11.445","6.48","16.46","12"
"176","2009-06-26","9.74833","7.66","12.29","12"
"176","2009-06-27","6.94333","4.86","9.09","12"
"176","2009-06-28","10.99833","6.71","15.65","12"
"176","2009-06-29","13.59083","9.57","18.11","12"
"176","2009-06-30","14.4125","10.54","18.39","12"
"176","2009-07-01","14.13833","10.54","17.56","12"
"176","2009-07-02","13.79917","9.09","18.68","12"
"176","2009-07-03","12.76917","9.33","15.38","12"
"176","2009-07-04","13.08917","10.3","17.56","12"
"176","2009-07-05","11.5175","7.89","15.92","12"
"176","2009-07-06","9.1425","6.94","11.04","12"
"176","2009-07-07","8.30083","5.55","9.82","12"
"176","2009-07-08","2.66167","0.12","6.38","12"
"176","2009-07-09","4.58583","1.56","7.1","12"
"176","2009-07-10","5.44","3.61","6.86","12"
"176","2009-07-11","5.3275","3.38","7.1","12"
"176","2009-07-12","6.50667","5.68","7.57","12"
"176","2009-07-13","7.53417","6.62","8.77","12"
"176","2009-07-14","10.555","9.26","12.5","12"
"176","2009-07-15","10.8325","9.98","11.48","12"
"176","2009-07-16","12.0325","10.97","13.78","12"
"176","2009-07-17","9.935","3.38","12.5","12"
"176","2009-07-18","0.35083","-0.23","2.02","12"
"176","2009-07-19","2.29917","-0.23","4.76","12"
"176","2009-07-20","4.84","3.16","6.15","12"
"176","2009-07-21","7.1225","5.68","8.77","12"
"176","2009-07-22","9.725","8.53","10.97","12"
"176","2009-07-23","11.60833","10.48","12.5","12"
"176","2009-07-24","10.03417","8.77","11.73","12"
"176","2009-07-25","7.12917","4.53","8.77","12"
"176","2009-07-26","7.4175","5.68","8.77","12"
"176","2009-07-27","9.15917","7.81","10.48","12"
"176","2009-07-28","9.64167","8.53","10.48","12"
"176","2009-07-29","9.15583","7.81","10.23","12"
"176","2009-07-30","10.67167","9.74","11.73","12"
"176","2009-07-31","11.12583","9.98","11.98","12"
"176","2009-08-01","12.2875","10.97","13.52","12"
"176","2009-08-02","10.41917","8.53","13.01","12"
"176","2009-08-03","6.34","3.38","8.29","12"
"176","2009-08-04","4.5375","2.7","6.38","12"
"176","2009-08-05","5.785","4.76","6.86","12"
"176","2009-08-06","7.93833","6.38","9.98","12"
"176","2009-08-07","11.27083","8.53","14.56","12"
"176","2009-08-08","10.85583","9.74","12.24","12"
"176","2009-08-09","9.51","7.33","11.98","12"
"176","2009-08-10","9.19583","8.29","9.98","12"
"176","2009-08-11","8.755","7.33","9.98","12"
"176","2009-08-12","9.54667","7.81","10.97","12"
"176","2009-08-13","11.22417","9.26","13.52","12"
"176","2009-08-14","11.4825","10.23","12.5","12"
"176","2009-08-15","12.03833","10.48","14.3","12"
"176","2009-08-16","13.255","11.48","15.9","12"
"176","2009-08-17","12.64917","10.97","14.3","12"
"176","2009-08-18","13.46333","11.98","15.09","12"
"176","2009-08-19","14.17083","12.24","16.44","12"
"176","2009-08-20","14.57083","13.27","16.17","12"
"176","2009-08-21","14.43083","13.78","15.09","12"
"176","2009-08-22","12.43333","11.48","13.78","12"
"176","2009-08-23","12.05833","10.48","13.52","12"
"176","2009-08-24","13.465","11.98","15.09","12"
"176","2009-08-25","11.75917","10.23","14.04","12"
"176","2009-08-26","8.995","8.05","9.74","12"
"176","2009-08-27","10.145","8.29","11.98","12"
"176","2009-08-28","11.33667","10.23","12.5","12"
"176","2009-08-29","8.90083","7.57","11.48","12"
"176","2009-08-30","7.7575","5.68","9.26","12"
"176","2009-08-31","9.4875","8.05","11.23","12"
"176","2009-09-01","10.71083","9.74","11.73","12"
"176","2009-09-02","10.11","9.26","10.73","12"
"176","2009-09-03","9.4375","8.77","9.98","12"
"176","2009-09-04","7.9425","3.38","9.26","12"
"176","2009-09-05","1.91417","-0.44","3.84","12"
"176","2009-09-06","3.12417","0.89","4.99","12"
"176","2009-09-07","5.5575","4.07","7.57","12"
"176","2009-09-08","7.17917","5.92","8.53","12"
"176","2009-09-09","8.6375","7.1","10.23","12"
"176","2009-09-10","8.67333","7.33","9.5","12"
"176","2009-09-11","8.455","7.1","9.5","12"
"176","2009-09-12","8.11167","6.86","9.26","12"
"176","2009-09-13","5.99917","4.76","6.86","12"
"176","2009-09-14","4.05167","3.16","5.68","12"
"176","2009-09-15","3.0425","2.02","3.84","12"
"176","2009-09-16","3.85917","3.38","4.53","12"
"176","2009-09-17","4.91333","4.3","5.68","12"
"176","2009-09-18","5.45583","4.07","6.62","12"
"176","2009-09-19","5.9575","4.99","6.62","12"
"176","2009-09-20","5.95583","5.45","6.15","12"
"176","2009-09-21","5.76583","4.53","7.1","12"
"176","2009-09-22","5.5125","4.53","5.92","12"
"176","2009-09-23","5.91583","5.45","6.38","12"
"176","2009-09-24","6.4075","5.68","7.1","12"
"176","2009-09-25","6.89833","6.15","7.81","12"
"176","2009-09-26","6.88333","5.45","8.05","12"
"176","2009-09-27","6.9375","6.15","7.57","12"
"176","2009-09-28","6.29083","4.99","6.86","12"
"176","2009-09-29","6.11","5.22","6.62","12"
"176","2009-09-30","6.1475","5.68","6.38","12"
"176","2009-10-01","6.31167","4.99","7.33","12"
"176","2009-10-02","5.24083","4.53","6.38","12"
"176","2009-10-03","3.235","1.34","4.3","12"
"176","2009-10-04","3.74667","2.47","4.3","12"
"176","2009-10-05","4.56833","3.84","5.68","12"
"176","2009-10-06","5.86","5.22","6.62","12"
"176","2009-10-07","6.6825","5.92","8.29","12"
"176","2009-10-08","7.69167","6.62","8.53","12"
"176","2009-10-09","5.64417","4.99","6.62","12"
"176","2009-10-10","4.0325","2.93","4.76","12"
"176","2009-10-11","1.2675","-0.23","2.47","12"
"176","2009-10-12","-1.37083","-4","1.56","12"
"176","2009-10-13","-5.42167","-5.99","-4.45","12"
"176","2009-10-14","-7.06917","-8","-5.77","12"
"176","2009-10-15","-8.69","-10.03","-7.33","12"
"176","2009-10-16","-6.6275","-8.44","-4","12"
"176","2009-10-17","-6.82917","-7.55","-4.89","12"
"176","2009-10-18","-9.02667","-9.8","-7.78","12"
"176","2009-10-19","-9.4","-9.8","-8.89","12"
"176","2009-10-20","-8.20417","-8.67","-6.88","12"
"176","2009-10-21","-3.98333","-6.66","-1.78","12"
"176","2009-10-22","-1.81667","-2","-1.56","12"
"176","2009-10-23","-2.07667","-2.23","-2","12"
"176","2009-10-24","-3.57833","-4","-2.45","12"
"176","2009-10-25","-2.83167","-3.57","-2.23","12"
"176","2009-10-26","-1.85417","-2.12","-1.78","12"
"176","2009-10-27","-2.23583","-2.45","-1.78","12"
"176","2009-10-28","-2.44083","-2.67","-2.23","12"
"176","2009-10-29","-2.0025","-2.23","-1.78","12"
"176","2009-10-30","-1.78","-1.78","-1.78","12"
"176","2009-10-31","-1.89","-2","-1.78","12"
"176","2009-11-01","-1.8075","-2","-1.34","12"
"176","2009-11-02","-0.84","-3.01","-0.23","12"
"176","2009-11-03","-4.32167","-4.78","-3.46","12"
"176","2009-11-04","-3.295","-4.12","-3.01","12"
"176","2009-11-05","-3.84083","-4.45","-3.23","12"
"176","2009-11-06","-4.45917","-4.67","-4.23","12"
"176","2009-11-07","-6.07","-6.66","-4.89","12"
"176","2009-11-08","-5.89833","-5.99","-5.77","12"
"176","2009-11-09","-5.99","-5.99","-5.99","12"
"176","2009-11-10","-5.99","-5.99","-5.99","12"
"176","2009-11-11","-5.9625","-5.99","-5.77","12"
"176","2009-11-12","-5.56833","-5.77","-5.33","12"
"176","2009-11-13","-5.00917","-5.33","-4.67","12"
"176","2009-11-14","-4.35833","-4.67","-4.23","12"
"176","2009-11-15","-4.02167","-4.23","-3.78","12"
"176","2009-11-16","-3.5275","-3.78","-3.34","12"
"176","2009-11-17","-3.07083","-3.34","-2.78","12"
"176","2009-11-18","-2.45","-2.67","-2.23","12"
"176","2009-11-19","-1.92833","-2.23","-1.78","12"
"176","2009-11-20","-1.56917","-1.67","-1.56","12"
"176","2009-11-21","-1.48417","-1.56","-1.33","12"
"176","2009-11-22","-1.56","-1.56","-1.56","12"
"176","2009-11-23","-1.6975","-1.78","-1.56","12"
"176","2009-11-24","-1.945","-2","-1.78","12"
"176","2009-11-25","-1.78","-1.78","-1.78","12"
"176","2009-11-26","-1.89917","-2","-1.78","12"
"176","2009-11-27","-2.15333","-2.34","-2","12"
"176","2009-11-28","-2.57833","-2.89","-2.45","12"
"176","2009-11-29","-2.81667","-2.89","-2.67","12"
"176","2009-11-30","-2.8625","-2.89","-2.67","12"
"176","2009-12-01","-2.67","-2.67","-2.67","12"
"176","2009-12-02","-2.79833","-2.89","-2.67","12"
"176","2009-12-03","-2.84417","-2.89","-2.67","12"
"176","2009-12-04","-2.93833","-3.12","-2.89","12"
"176","2009-12-05","-3.12","-3.12","-3.12","12"
"176","2009-12-06","-3.12","-3.12","-3.12","12"
"176","2009-12-07","-3.12","-3.12","-3.12","12"
"176","2009-12-08","-3.12","-3.12","-3.12","12"
"176","2009-12-09","-3.12","-3.12","-3.12","12"
"176","2009-12-10","-3.12","-3.12","-3.12","12"
"176","2009-12-11","-3.12","-3.12","-3.12","12"
"176","2009-12-12","-3.12","-3.12","-3.12","12"
"176","2009-12-13","-3.18417","-3.34","-3.12","12"
"176","2009-12-14","-3.34","-3.34","-3.34","12"
"176","2009-12-15","-3.5225","-3.57","-3.34","12"
"176","2009-12-16","-3.76333","-3.89","-3.57","12"
"176","2009-12-17","-4.10583","-4.23","-4","12"
"176","2009-12-18","-4.45","-4.67","-4.23","12"
"176","2009-12-19","-4.81667","-5.11","-4.67","12"
"176","2009-12-20","-5.1925","-5.33","-5.11","12"
"176","2009-12-21","-5.12833","-5.33","-4.89","12"
"176","2009-12-22","-4.78917","-4.89","-4.67","12"
"176","2009-12-23","-4.56917","-4.67","-4.45","12"
"176","2009-12-24","-4.2475","-4.45","-4","12"
"176","2009-12-25","-4","-4","-4","12"
"176","2009-12-26","-4.03917","-4.23","-4","12"
"176","2009-12-27","-4.20167","-4.23","-4","12"
"176","2009-12-28","-4.23","-4.23","-4.23","12"
"176","2009-12-29","-4.14417","-4.23","-4","12"
"176","2009-12-30","-3.88083","-4","-3.78","12"
"176","2009-12-31","-3.78","-3.78","-3.78","12"
"176","2010-01-01","-3.78","-3.78","-3.78","12"
"176","2010-01-02","-3.8625","-4","-3.78","12"
"176","2010-01-03","-4.16333","-4.23","-4","12"
"176","2010-01-04","-4.23","-4.23","-4.23","12"
"176","2010-01-05","-4.23","-4.23","-4.23","12"
"176","2010-01-06","-4.3125","-4.45","-4.23","12"
"176","2010-01-07","-4.45","-4.45","-4.45","12"
"176","2010-01-08","-4.45","-4.45","-4.45","12"
"176","2010-01-09","-4.45","-4.45","-4.45","12"
"176","2010-01-10","-4.43167","-4.45","-4.34","12"
"176","2010-01-11","-4.45","-4.45","-4.45","12"
"176","2010-01-12","-4.38583","-4.45","-4.23","12"
"176","2010-01-13","-4.23","-4.23","-4.23","12"
"176","2010-01-14","-4.23","-4.23","-4.23","12"
"176","2010-01-15","-4.23","-4.23","-4.23","12"
"176","2010-01-16","-4.23","-4.23","-4.23","12"
"176","2010-01-17","-4.23","-4.23","-4.23","12"
"176","2010-01-18","-4.23","-4.23","-4.23","12"
"176","2010-01-19","-4.23","-4.23","-4.23","12"
"176","2010-01-20","-4.23","-4.23","-4.23","12"
"176","2010-01-21","-4.23","-4.23","-4.23","12"
"176","2010-01-22","-4.23","-4.23","-4.23","12"
"176","2010-01-23","-4.23","-4.23","-4.23","12"
"176","2010-01-24","-4.23","-4.23","-4.23","12"
"176","2010-01-25","-4.23","-4.23","-4.23","12"
"176","2010-01-26","-4.34917","-4.45","-4.23","12"
"176","2010-01-27","-4.43167","-4.45","-4.34","12"
"176","2010-01-28","-4.45","-4.45","-4.45","12"
"176","2010-01-29","-4.45","-4.45","-4.45","12"
"176","2010-01-30","-4.60583","-4.67","-4.45","12"
"176","2010-01-31","-4.67917","-4.78","-4.67","12"
"176","2010-02-01","-4.89","-4.89","-4.89","12"
"176","2010-02-02","-4.89","-4.89","-4.89","12"
"176","2010-02-03","-4.89","-4.89","-4.89","12"
"176","2010-02-04","-4.89","-4.89","-4.89","12"
"176","2010-02-05","-4.6975","-4.89","-4.67","12"
"176","2010-02-06","-4.71583","-4.89","-4.67","12"
"176","2010-02-07","-4.89","-4.89","-4.89","12"
"176","2010-02-08","-4.89","-4.89","-4.89","12"
"176","2010-02-09","-4.89","-4.89","-4.89","12"
"176","2010-02-10","-4.89","-4.89","-4.89","12"
"176","2010-02-11","-4.99083","-5.11","-4.89","12"
"176","2010-02-12","-5.11","-5.11","-5.11","12"
"176","2010-02-13","-5.11","-5.11","-5.11","12"
"176","2010-02-14","-5.15583","-5.33","-5.11","12"
"176","2010-02-15","-5.33","-5.33","-5.33","12"
"176","2010-02-16","-5.33","-5.33","-5.33","12"
"176","2010-02-17","-5.33","-5.33","-5.33","12"
"176","2010-02-18","-5.26583","-5.33","-5.11","12"
"176","2010-02-19","-5.11","-5.11","-5.11","12"
"176","2010-02-20","-5.3025","-5.33","-5.11","12"
"176","2010-02-21","-5.33","-5.33","-5.33","12"
"176","2010-02-22","-5.33","-5.33","-5.33","12"
"176","2010-02-23","-5.33","-5.33","-5.33","12"
"176","2010-02-24","-5.25667","-5.33","-5.11","12"
"176","2010-02-25","-5.1375","-5.33","-5.11","12"
"176","2010-02-26","-5.11","-5.11","-5.11","12"
"176","2010-02-27","-5.11","-5.11","-5.11","12"
"176","2010-02-28","-4.9175","-5.11","-4.89","12"
"176","2010-03-01","-4.89","-4.89","-4.89","12"
"176","2010-03-02","-4.89","-4.89","-4.89","12"
"176","2010-03-03","-4.84417","-4.89","-4.67","12"
"176","2010-03-04","-4.77083","-4.89","-4.67","12"
"176","2010-03-05","-4.9725","-5.11","-4.89","12"
"176","2010-03-06","-5.11","-5.11","-5.11","12"
"176","2010-03-07","-5.12833","-5.22","-5.11","12"
"176","2010-03-08","-5.3025","-5.33","-5.11","12"
"176","2010-03-09","-5.33","-5.33","-5.33","12"
"176","2010-03-10","-5.33","-5.33","-5.33","12"
"176","2010-03-11","-5.33","-5.33","-5.33","12"
"176","2010-03-12","-5.33","-5.33","-5.33","12"
"176","2010-03-13","-5.33","-5.33","-5.33","12"
"176","2010-03-14","-5.33","-5.33","-5.33","12"
"176","2010-03-15","-5.33","-5.33","-5.33","12"
"176","2010-03-16","-5.33","-5.33","-5.33","12"
"176","2010-03-17","-5.33","-5.33","-5.33","12"
"176","2010-03-18","-5.33","-5.33","-5.33","12"
"176","2010-03-19","-5.1375","-5.33","-5.11","12"
"176","2010-03-20","-5.11","-5.11","-5.11","12"
"176","2010-03-21","-4.89917","-5","-4.89","12"
"176","2010-03-22","-4.89","-4.89","-4.89","12"
"176","2010-03-23","-4.8625","-4.89","-4.67","12"
"176","2010-03-24","-4.67","-4.67","-4.67","12"
"176","2010-03-25","-4.45","-4.67","-4.23","12"
"176","2010-03-26","-4.21167","-4.23","-4.12","12"
"176","2010-03-27","-4.23","-4.23","-4.23","12"
"176","2010-03-28","-4.19167","-4.23","-4","12"
"176","2010-03-29","-3.96333","-4","-3.78","12"
"176","2010-03-30","-3.78","-3.78","-3.78","12"
"176","2010-03-31","-3.835","-4","-3.78","12"
"176","2010-04-01","-3.92667","-4","-3.78","12"
"176","2010-04-02","-4","-4","-4","12"
"176","2010-04-03","-4","-4","-4","12"
"176","2010-04-04","-4","-4","-4","12"
"176","2010-04-05","-4","-4","-4","12"
"176","2010-04-06","-3.98167","-4","-3.78","12"
"176","2010-04-07","-3.78","-3.78","-3.78","12"
"176","2010-04-08","-3.57","-3.57","-3.57","12"
"176","2010-04-09","-3.41667","-3.57","-3.34","12"
"176","2010-04-10","-3.34","-3.34","-3.34","12"
"176","2010-04-11","-3.285","-3.34","-3.12","12"
"176","2010-04-12","-3.3975","-3.57","-3.34","12"
"176","2010-04-13","-3.57","-3.57","-3.57","12"
"176","2010-04-14","-3.675","-3.78","-3.57","12"
"176","2010-04-15","-3.78","-3.78","-3.78","12"
"176","2010-04-16","-3.78","-3.78","-3.78","12"
"176","2010-04-17","-3.6925","-3.78","-3.57","12"
"176","2010-04-18","-3.57","-3.57","-3.57","12"
"176","2010-04-19","-3.49333","-3.57","-3.34","12"
"176","2010-04-20","-3.34","-3.34","-3.34","12"
"176","2010-04-21","-3.30333","-3.34","-3.12","12"
"176","2010-04-22","-3.12","-3.12","-3.12","12"
"176","2010-04-23","-2.89083","-3.12","-2.67","12"
"176","2010-04-24","-2.615","-2.67","-2.45","12"
"176","2010-04-25","-2.17083","-2.45","-2","12"
"176","2010-04-26","-1.70667","-2","-1.56","12"
"176","2010-04-27","-1.42667","-1.56","-1.11","12"
"176","2010-04-28","-0.90833","-1.11","-0.67","12"
"176","2010-04-29","-0.40667","-0.67","-0.23","12"
"176","2010-04-30","-0.23","-0.23","-0.23","12"
"176","2010-05-01","-0.01917","-0.23","0","12"
"176","2010-05-02","0","0","0","12"
"176","2010-05-03","0","0","0","12"
"176","2010-05-04","0","0","0","12"
"176","2010-05-05","0","0","0","12"
"176","2010-05-06","0","0","0","12"
"176","2010-05-07","0","0","0","12"
"176","2010-05-08","0","0","0","12"
"176","2010-05-09","0","0","0","12"
"176","2010-05-10","0","0","0","12"
"176","2010-05-11","0","0","0","12"
"176","2010-05-12","0","0","0","12"
"176","2010-05-13","0","0","0","12"
"176","2010-05-14","0","0","0","12"
"176","2010-05-15","0","0","0","12"
"176","2010-05-16","0","0","0","12"
"176","2010-05-17","0","0","0","12"
"176","2010-05-18","0","0","0","12"
"176","2010-05-19","0","0","0","12"
"176","2010-05-20","0","0","0","12"
"176","2010-05-21","0","0","0","12"
"176","2010-05-22","0","0","0","12"
"176","2010-05-23","0","0","0","12"
"176","2010-05-24","0","0","0","12"
"176","2010-05-25","0","0","0","12"
"176","2010-05-26","0","0","0","12"
"176","2010-05-27","0","0","0","12"
"176","2010-05-28","0","0","0","12"
"176","2010-05-29","0","0","0","12"
"176","2010-05-30","0","0","0","12"
"176","2010-05-31","0","0","0","12"
"176","2010-06-01","0","0","0","12"
"176","2010-06-02","0","0","0","12"
"176","2010-06-03","0","0","0","12"
"176","2010-06-04","0","0","0","12"
"176","2010-06-05","0","0","0","12"
"176","2010-06-06","0","0","0","12"
"176","2010-06-07","0","0","0","12"
"176","2010-06-08","0","0","0","12"
"176","2010-06-09","0","0","0","12"
"176","2010-06-10","0","0","0","12"
"176","2010-06-11","0","0","0","12"
"176","2010-06-12","0","0","0","12"
"176","2010-06-13","0","0","0","12"
"176","2010-06-14","0.18333","0","0.66","12"
"176","2010-06-15","1.26583","0.44","2.02","12"
"176","2010-06-16","2.28417","1.56","3.38","12"
"176","2010-06-17","2.32333","1.79","3.16","12"
"176","2010-06-18","2.28417","1.34","3.38","12"
"176","2010-06-19","1.51083","-0.23","2.93","12"
"176","2010-06-20","-2.54","-3.34","-0.44","12"
"176","2010-06-21","-2.0025","-2.67","-0.89","12"
"176","2010-06-22","-0.4825","-0.89","0","12"
"176","2010-06-23","1.44417","0","3.61","12"
"176","2010-06-24","3.64083","1.34","6.38","12"
"176","2010-06-25","5.49083","3.16","8.05","12"
"176","2010-06-26","7.23167","4.76","9.98","12"
"176","2010-06-27","9.51083","6.86","12.75","12"
"176","2010-06-28","11.83333","9.01","15.09","12"
"176","2010-06-29","12.24833","10.73","13.78","12"
"176","2010-06-30","11.95167","10.23","13.52","12"
"176","2010-07-01","12.35","10.97","13.78","12"
"176","2010-07-02","12.1575","11.23","13.52","12"
"176","2010-07-03","10.8825","9.26","12.5","12"
"176","2010-07-04","10.84","9.5","12.24","12"
"176","2010-07-05","11.27667","9.74","12.75","12"
"176","2010-07-06","11.09083","9.26","12.5","12"
"176","2010-07-07","11.5925","9.74","13.52","12"
"176","2010-07-08","13.14833","11.23","15.36","12"
"176","2010-07-09","13.43917","12.5","14.56","12"
"176","2010-07-10","14.0575","12.75","16.72","12"
"176","2010-07-11","12.205","10.73","13.78","12"
"176","2010-07-12","13.79917","11.98","16.44","12"
"176","2010-07-13","11.92667","10.73","12.75","12"
"176","2010-07-14","13.57833","11.73","15.36","12"
"176","2010-07-15","13.85417","12.76","14.82","12"
"176","2010-07-16","14.22417","12.76","16.14","12"
"176","2010-07-17","11.9925","9.79","13.53","12"
"176","2010-07-18","8.825","6","10.76","12"
"176","2010-07-19","11.34333","9.31","13.53","12"
"176","2010-07-20","13.00917","11.26","14.56","12"
"176","2010-07-21","13.61917","12.51","14.82","12"
"176","2010-07-22","12.00833","11.26","12.51","12"
"176","2010-07-23","8.29167","4.62","11.01","12"
"176","2010-07-24","2.34917","1","3.48","12"
"176","2010-07-25","4.11417","1.67","6.23","12"
"176","2010-07-26","5.54917","3.48","7.64","12"
"176","2010-07-27","5.73583","3.25","7.16","12"
"176","2010-07-28","7.48083","5.31","10.04","12"
"176","2010-07-29","6.53083","4.16","8.35","12"
"176","2010-07-30","3.12167","1.89","4.39","12"
"176","2010-07-31","4.4375","2.12","6.46","12"
"176","2010-08-01","6.9075","5.31","9.07","12"
"176","2010-08-02","8.51167","7.88","9.31","12"
"176","2010-08-03","6.23667","4.85","7.88","12"
"176","2010-08-04","5.95","3.71","7.4","12"
"176","2010-08-05","3.72167","0.34","6.93","12"
"176","2010-08-06","1.26583","0.11","2.8","12"
"176","2010-08-07","2.22","0.11","3.71","12"
"176","2010-08-08","4.97","3.25","6.93","12"
"176","2010-08-09","6.31333","5.08","7.88","12"
"176","2010-08-10","7.70333","6.46","8.83","12"
"176","2010-08-11","8.77333","7.64","9.79","12"
"176","2010-08-12","8.45083","7.64","9.55","12"
"176","2010-08-13","6.77667","5.77","7.4","12"
"176","2010-08-14","5.58","3.48","6.93","12"
"176","2010-08-15","2.17667","1.22","3.48","12"
"176","2010-08-16","1.72833","0.78","2.8","12"
"176","2010-08-17","3.40833","1.89","5.54","12"
"176","2010-08-18","4.54417","3.94","5.08","12"
"176","2010-08-19","5.98583","4.85","7.4","12"
"176","2010-08-20","6.67667","6.23","7.4","12"
"176","2010-08-21","7.74083","6.7","9.31","12"
"176","2010-08-22","8.61167","7.88","9.55","12"
"176","2010-08-23","9.13","8.59","9.55","12"
"176","2010-08-24","9.13167","8.35","10.04","12"
"176","2010-08-25","7.28917","5.54","8.35","12"
"176","2010-08-26","8.77167","7.88","9.79","12"
"176","2010-08-27","9.77333","8.83","10.28","12"
"176","2010-08-28","5.855","3.48","8.35","12"
"176","2010-08-29","2.5775","0.78","4.16","12"
"176","2010-08-30","0.91583","-0.55","3.48","12"
"176","2010-08-31","-0.03583","-1.22","1.22","12"
"176","2010-09-01","0.815","-0.78","2.34","12"
"176","2010-09-02","2.97083","1.89","4.16","12"
"176","2010-09-03","5.48417","4.16","6.93","12"
"176","2010-09-04","7.2175","5.54","9.07","12"
"176","2010-09-05","7.66167","6.23","8.83","12"
"176","2010-09-06","7.56","6.93","8.11","12"
"176","2010-09-07","7.245","6.7","7.88","12"
"176","2010-09-08","6.02083","5.31","7.16","12"
"176","2010-09-09","4.03417","2.12","5.31","12"
"176","2010-09-10","4.05083","2.8","4.85","12"
"176","2010-09-11","4.52667","3.71","5.08","12"
"176","2010-09-12","6.12333","4.85","8.11","12"
"176","2010-09-13","3.14583","1.22","6.46","12"
"176","2010-09-14","1.895","0.78","2.8","12"
"176","2010-09-15","4.07333","3.03","5.77","12"
"176","2010-09-16","5.425","4.85","6","12"
"176","2010-09-17","5.44417","4.62","6.23","12"
"176","2010-09-18","3.27167","2.34","4.62","12"
"176","2010-09-19","1.76583","-0.33","2.8","12"
"176","2010-09-20","2.87333","1.89","3.71","12"
"176","2010-09-21","3.7825","3.03","4.39","12"
"176","2010-09-22","4.69833","3.94","5.31","12"
"176","2010-09-23","5.04167","4.39","5.54","12"
"176","2010-09-24","4.41417","1.89","5.31","12"
"176","2010-09-25","-0.94417","-1.89","1.22","12"
"176","2010-09-26","-3.06083","-3.67","-2.11","12"
"176","2010-09-27","-3.05917","-3.45","-2.79","12"
"176","2010-09-28","-2.63167","-3.22","-1.89","12"
"176","2010-09-29","-2.06083","-3","-1.45","12"
"176","2010-09-30","-0.89083","-1.45","-0.11","12"
"176","2010-10-01","0.11","0.11","0.11","12"
"176","2010-10-02","0.2775","0.11","0.55","12"
"176","2010-10-03","2.05083","0.55","3.48","12"
"176","2010-10-04","3.10167","1.89","4.39","12"
"176","2010-10-05","3.29083","2.34","3.94","12"
"176","2010-10-06","2.9325","2.34","3.25","12"
"176","2010-10-07","3.29","3.03","3.48","12"
"176","2010-10-08","3.3675","3.03","3.94","12"
"176","2010-10-09","4.1075","3.71","4.85","12"
"176","2010-10-10","4.62083","3.94","5.08","12"
"176","2010-10-11","2.59083","1.67","3.94","12"
"176","2010-10-12","1.85583","1.22","2.12","12"
"176","2010-10-13","1.63083","1","2.12","12"
"176","2010-10-14","1.66667","1.22","1.89","12"
"176","2010-10-15","1.37","0.55","1.89","12"
"176","2010-10-16","-1.52083","-3.22","0.11","12"
"176","2010-10-17","-4.385","-4.77","-3.45","12"
"176","2010-10-18","-4.58667","-4.77","-4.33","12"
"176","2010-10-19","-5.58417","-6.1","-4.77","12"
"176","2010-10-20","-5.50917","-6.33","-4.99","12"
"176","2010-10-21","-7.61","-8.11","-6.55","12"
"176","2010-10-22","-6.51167","-7.66","-4.77","12"
"176","2010-10-23","-3.65","-4.33","-2.79","12"
"176","2010-10-24","-2.675","-2.79","-2.56","12"
"176","2010-10-25","-4.03583","-4.55","-2.79","12"
"176","2010-10-26","-4.385","-4.55","-4.33","12"
"176","2010-10-27","-4.67833","-4.99","-4.55","12"
"176","2010-10-28","-5.19417","-5.44","-4.99","12"
"176","2010-10-29","-5.605","-5.66","-5.44","12"
"176","2010-10-30","-4.95583","-5.44","-4.33","12"
"176","2010-10-31","-4.0275","-4.11","-3.89","12"
"176","2010-11-01","-3.5325","-3.78","-3.34","12"
"176","2010-11-02","-3.0825","-3.22","-3","12"
"176","2010-11-03","-2.8075","-3","-2.68","12"
"176","2010-11-04","-2.5325","-2.56","-2.34","12"
"176","2010-11-05","-2.2925","-2.34","-2.11","12"
"176","2010-11-06","-2.11","-2.11","-2.11","12"
"176","2010-11-07","-2.3","-2.56","-2.11","12"
"176","2010-11-08","-2.57","-2.68","-2.56","12"
"176","2010-11-09","-2.86917","-3","-2.79","12"
"176","2010-11-10","-3","-3","-3","12"
"176","2010-11-11","-3.165","-3.22","-3","12"
"176","2010-11-12","-2.86417","-3","-2.34","12"
"176","2010-11-13","-2.34","-2.34","-2.34","12"
"176","2010-11-14","-2.35833","-2.45","-2.34","12"
"176","2010-11-15","-2.32167","-2.34","-2.23","12"
"176","2010-11-16","-2.34","-2.34","-2.34","12"
"176","2010-11-17","-2.21583","-2.34","-2.11","12"
"176","2010-11-18","-2.11","-2.11","-2.11","12"
"176","2010-11-19","-2.11","-2.11","-2.11","12"
"176","2010-11-20","-2.0275","-2.11","-1.89","12"
"176","2010-11-21","-1.89","-1.89","-1.89","12"
"176","2010-11-22","-1.89","-1.89","-1.89","12"
"176","2010-11-23","-2.00917","-2.11","-1.89","12"
"176","2010-11-24","-2.19667","-2.34","-2.11","12"
"176","2010-11-25","-2.3675","-2.45","-2.34","12"
"176","2010-11-26","-2.58917","-2.79","-2.56","12"
"176","2010-11-27","-2.79","-2.79","-2.79","12"
"176","2010-11-28","-2.79","-2.79","-2.79","12"
"176","2010-11-29","-2.90417","-3","-2.79","12"
"176","2010-11-30","-2.79917","-2.9","-2.79","12"
"176","2010-12-01","-2.79","-2.79","-2.79","12"
"176","2010-12-02","-2.83583","-2.9","-2.79","12"
"176","2010-12-03","-3","-3","-3","12"
"176","2010-12-04","-2.95667","-3","-2.79","12"
"176","2010-12-05","-2.78083","-2.79","-2.68","12"
"176","2010-12-06","-2.56","-2.56","-2.56","12"
"176","2010-12-07","-2.56","-2.56","-2.56","12"
"176","2010-12-08","-2.56","-2.56","-2.56","12"
"176","2010-12-09","-2.57","-2.68","-2.56","12"
"176","2010-12-10","-2.79","-2.79","-2.79","12"
"176","2010-12-11","-2.76167","-2.79","-2.56","12"
"176","2010-12-12","-2.57","-2.68","-2.56","12"
"176","2010-12-13","-2.79","-2.79","-2.79","12"
"176","2010-12-14","-2.94","-3","-2.79","12"
"176","2010-12-15","-3.1375","-3.22","-3","12"
"176","2010-12-16","-3.4025","-3.45","-3.22","12"
"176","2010-12-17","-3.51417","-3.67","-3.45","12"
"176","2010-12-18","-3.725","-3.89","-3.67","12"
"176","2010-12-19","-3.55083","-3.67","-3.45","12"
"176","2010-12-20","-3.345","-3.45","-3.22","12"
"176","2010-12-21","-3.1925","-3.22","-3","12"
"176","2010-12-22","-2.99167","-3","-2.9","12"
"176","2010-12-23","-2.79","-2.79","-2.79","12"
"176","2010-12-24","-2.79917","-2.9","-2.79","12"
"176","2010-12-25","-3.06417","-3.22","-3","12"
"176","2010-12-26","-3.345","-3.45","-3.22","12"
"176","2010-12-27","-3.45","-3.45","-3.45","12"
"176","2010-12-28","-3.45","-3.45","-3.45","12"
"176","2010-12-29","-3.45","-3.45","-3.45","12"
"176","2010-12-30","-3.38333","-3.45","-3.22","12"
"176","2010-12-31","-3.22","-3.22","-3.22","12"
"176","2011-01-01","-3.22","-3.22","-3.22","12"
"176","2011-01-02","-3.22","-3.22","-3.22","12"
"176","2011-01-03","-3.2875","-3.45","-3.22","12"
"176","2011-01-04","-3.45","-3.45","-3.45","12"
"176","2011-01-05","-3.45","-3.45","-3.45","12"
"176","2011-01-06","-3.38333","-3.45","-3.22","12"
"176","2011-01-07","-3.10083","-3.22","-3","12"
"176","2011-01-08","-3","-3","-3","12"
"176","2011-01-09","-3","-3","-3","12"
"176","2011-01-10","-3","-3","-3","12"
"176","2011-01-11","-2.98333","-3","-2.9","12"
"176","2011-01-12","-3","-3","-3","12"
"176","2011-01-13","-3","-3","-3","12"
"176","2011-01-14","-3","-3","-3","12"
"176","2011-01-15","-3.11917","-3.22","-3","12"
"176","2011-01-16","-3.22","-3.22","-3.22","12"
"176","2011-01-17","-3.4025","-3.45","-3.22","12"
"176","2011-01-18","-3.45","-3.45","-3.45","12"
"176","2011-01-19","-3.345","-3.45","-3.22","12"
"176","2011-01-20","-3.20167","-3.22","-3.11","12"
"176","2011-01-21","-3.20167","-3.22","-3.11","12"
"176","2011-01-22","-3.30667","-3.45","-3.22","12"
"176","2011-01-23","-3.45","-3.45","-3.45","12"
"176","2011-01-24","-3.4775","-3.67","-3.45","12"
"176","2011-01-25","-3.67","-3.67","-3.67","12"
"176","2011-01-26","-3.78917","-3.89","-3.67","12"
"176","2011-01-27","-3.89","-3.89","-3.89","12"
"176","2011-01-28","-3.89","-3.89","-3.89","12"
"176","2011-01-29","-3.89","-3.89","-3.89","12"
"176","2011-01-30","-3.89","-3.89","-3.89","12"
"176","2011-01-31","-3.89917","-4","-3.89","12"
"176","2011-02-01","-4.03667","-4.11","-3.89","12"
"176","2011-02-02","-4.11","-4.11","-4.11","12"
"176","2011-02-03","-4.11","-4.11","-4.11","12"
"176","2011-02-04","-4.11","-4.11","-4.11","12"
"176","2011-02-05","-3.9175","-4.11","-3.89","12"
"176","2011-02-06","-3.73417","-3.89","-3.67","12"
"176","2011-02-07","-3.67","-3.67","-3.67","12"
"176","2011-02-08","-3.67","-3.67","-3.67","12"
"176","2011-02-09","-3.6975","-3.89","-3.67","12"
"176","2011-02-10","-3.89","-3.89","-3.89","12"
"176","2011-02-11","-3.99083","-4.11","-3.89","12"
"176","2011-02-12","-4.11917","-4.22","-4.11","12"
"176","2011-02-13","-4.33","-4.33","-4.33","12"
"176","2011-02-14","-4.39417","-4.55","-4.33","12"
"176","2011-02-15","-4.58667","-4.77","-4.55","12"
"176","2011-02-16","-4.55","-4.55","-4.55","12"
"176","2011-02-17","-4.55","-4.55","-4.55","12"
"176","2011-02-18","-4.55","-4.55","-4.55","12"
"176","2011-02-19","-4.55","-4.55","-4.55","12"
"176","2011-02-20","-4.55","-4.55","-4.55","12"
"176","2011-02-21","-4.55","-4.55","-4.55","12"
"176","2011-02-22","-4.58667","-4.77","-4.55","12"
"176","2011-02-23","-4.76083","-4.77","-4.66","12"
"176","2011-02-24","-4.77","-4.77","-4.77","12"
"176","2011-02-25","-4.77","-4.77","-4.77","12"
"176","2011-02-26","-4.77","-4.77","-4.77","12"
"176","2011-02-27","-4.77","-4.77","-4.77","12"
"176","2011-02-28","-4.77","-4.77","-4.77","12"
"176","2011-03-01","-4.77","-4.77","-4.77","12"
"176","2011-03-02","-4.66917","-4.77","-4.55","12"
"176","2011-03-03","-4.55","-4.55","-4.55","12"
"176","2011-03-04","-4.55","-4.55","-4.55","12"
"176","2011-03-05","-4.55","-4.55","-4.55","12"
"176","2011-03-06","-4.55","-4.55","-4.55","12"
"176","2011-03-07","-4.55","-4.55","-4.55","12"
"176","2011-03-08","-4.33917","-4.44","-4.33","12"
"176","2011-03-09","-4.33","-4.33","-4.33","12"
"176","2011-03-10","-4.33","-4.33","-4.33","12"
"176","2011-03-11","-4.28417","-4.33","-4.11","12"
"176","2011-03-12","-4.00917","-4.11","-3.89","12"
"176","2011-03-13","-3.89","-3.89","-3.89","12"
"176","2011-03-14","-3.95417","-4.11","-3.89","12"
"176","2011-03-15","-4.2475","-4.33","-4.11","12"
"176","2011-03-16","-4.33917","-4.44","-4.33","12"
"176","2011-03-17","-4.55","-4.55","-4.55","12"
"176","2011-03-18","-4.55","-4.55","-4.55","12"
"176","2011-03-19","-4.55","-4.55","-4.55","12"
"176","2011-03-20","-4.55","-4.55","-4.55","12"
"176","2011-03-21","-4.55","-4.55","-4.55","12"
"176","2011-03-22","-4.55","-4.55","-4.55","12"
"176","2011-03-23","-4.5225","-4.55","-4.33","12"
"176","2011-03-24","-4.33","-4.33","-4.33","12"
"176","2011-03-25","-4.15583","-4.33","-4.11","12"
"176","2011-03-26","-4.11","-4.11","-4.11","12"
"176","2011-03-27","-3.96333","-4.11","-3.89","12"
"176","2011-03-28","-3.89","-3.89","-3.89","12"
"176","2011-03-29","-3.89","-3.89","-3.89","12"
"176","2011-03-30","-3.67","-3.67","-3.67","12"
"176","2011-03-31","-3.67","-3.67","-3.67","12"
"176","2011-04-01","-3.67","-3.67","-3.67","12"
"176","2011-04-02","-3.48667","-3.67","-3.45","12"
"176","2011-04-03","-3.43083","-3.45","-3.22","12"
"176","2011-04-04","-3.22","-3.22","-3.22","12"
"176","2011-04-05","-3.22","-3.22","-3.22","12"
"176","2011-04-06","-3.03667","-3.22","-3","12"
"176","2011-04-07","-2.58167","-2.79","-2.11","12"
"176","2011-04-08","-1.70333","-2.11","-1","12"
"176","2011-04-09","-0.88917","-1","-0.55","12"
"176","2011-04-10","-0.42167","-0.55","-0.11","12"
"176","2011-04-11","-0.11","-0.11","-0.11","12"
"176","2011-04-12","-0.11","-0.11","-0.11","12"
"176","2011-04-13","-0.25667","-0.33","-0.11","12"
"176","2011-04-14","-0.33","-0.33","-0.33","12"
"176","2011-04-15","-0.33","-0.33","-0.33","12"
"176","2011-04-16","-0.33","-0.33","-0.33","12"
"176","2011-04-17","-0.33","-0.33","-0.33","12"
"176","2011-04-18","-0.33","-0.33","-0.33","12"
"176","2011-04-19","-0.20167","-0.33","-0.11","12"
"176","2011-04-20","-0.03667","-0.11","0.11","12"
"176","2011-04-21","0.11","0.11","0.11","12"
"176","2011-04-22","0.09167","-0.11","0.11","12"
"176","2011-04-23","0.09167","-0.11","0.11","12"
"176","2011-04-24","0","-0.11","0.11","12"
"176","2011-04-25","0.07333","-0.11","0.11","12"
"176","2011-04-26","0.09167","-0.11","0.11","12"
"176","2011-04-27","0.09167","-0.11","0.11","12"
"176","2011-04-28","0.07333","-0.11","0.11","12"
"176","2011-04-29","0.07333","-0.11","0.11","12"
"176","2011-04-30","0.11","0.11","0.11","12"
"176","2011-05-01","0.03667","-0.11","0.11","12"
"176","2011-05-02","0.03667","-0.11","0.11","12"
"176","2011-05-03","0.07333","-0.11","0.11","12"
"176","2011-05-04","0.07333","-0.11","0.11","12"
"176","2011-05-05","0.055","-0.11","0.11","12"
"176","2011-05-06","0.03667","-0.11","0.11","12"
"176","2011-05-07","0.07333","-0.11","0.11","12"
"176","2011-05-08","0.055","-0.11","0.11","12"
"176","2011-05-09","0.09167","-0.11","0.11","12"
"176","2011-05-10","0.03667","-0.11","0.11","12"
"176","2011-05-11","0.07333","-0.11","0.11","12"
"176","2011-05-12","0.055","-0.11","0.11","12"
"176","2011-05-13","0.09167","-0.11","0.11","12"
"176","2011-05-14","0.07333","-0.11","0.11","12"
"176","2011-05-15","0.09167","-0.11","0.11","12"
"176","2011-05-16","0.03667","-0.11","0.11","12"
"176","2011-05-17","0.11","0.11","0.11","12"
"176","2011-05-18","0.09167","-0.11","0.11","12"
"176","2011-05-19","0.055","-0.11","0.11","12"
"176","2011-05-20","0.07333","-0.11","0.11","12"
"176","2011-05-21","0.09167","-0.11","0.11","12"
"176","2011-05-22","0.01833","-0.11","0.11","12"
"176","2011-05-23","0.24083","0.11","0.78","12"
"176","2011-05-24","2.67167","1","4.39","12"
"176","2011-05-25","4.625","3.03","6.46","12"
"176","2011-05-26","5.425","4.62","6.46","12"
"176","2011-05-27","3.04167","-0.78","5.54","12"
"176","2011-05-28","0.15083","-2.34","2.8","12"
"176","2011-05-29","2.63167","1.22","4.16","12"
"176","2011-05-30","5.22333","3.25","7.4","12"
"176","2011-05-31","4.9325","1.44","6.7","12"
"176","2011-06-01","-0.51833","-1.22","0.11","12"
"176","2011-06-02","1","0.11","1.89","12"
"176","2011-06-03","3.54","1.89","5.54","12"
"176","2011-06-04","5.3675","4.39","6.46","12"
"176","2011-06-05","5.4825","4.62","6.23","12"
"176","2011-06-06","5.425","4.16","6.23","12"
"176","2011-06-07","5.55917","5.08","6","12"
"176","2011-06-08","4.335","3.71","5.08","12"
"176","2011-06-09","2.195","1.67","3.71","12"
"176","2011-06-10","2.44833","0.11","4.39","12"
"176","2011-06-11","3.12083","2.34","3.94","12"
"176","2011-06-12","3.06417","1.44","4.39","12"
"176","2011-06-13","4.79417","3.94","5.77","12"
"176","2011-06-14","5.96917","4.16","7.64","12"
"176","2011-06-15","7.56833","5.77","9.31","12"
"176","2011-06-16","8.575","7.16","10.04","12"
"176","2011-06-17","8.1975","6.7","9.31","12"
"176","2011-06-18","6.31583","3.94","7.88","12"
"176","2011-06-19","2.34917","0.55","3.71","12"
"176","2011-06-20","4.60917","2.8","6.7","12"
"176","2011-06-21","7.6825","5.54","11.75","12"
"176","2011-06-22","7.8775","6.93","8.83","12"
"176","2011-06-23","7.24333","6.46","7.88","12"
"176","2011-06-24","5.72417","3.48","7.88","12"
"176","2011-06-25","7.3675","4.39","10.28","12"
"176","2011-06-26","8.45333","7.4","9.55","12"
"176","2011-06-27","10.75917","7.88","15.34","12"
"176","2011-06-28","14.01167","11.26","16.95","12"
"176","2011-06-29","13.7075","11.51","14.82","12"
"176","2011-06-30","8.00167","6.7","10.76","12"
"176","2011-07-01","6.40417","3.71","8.83","12"
"176","2011-07-02","6.9175","3.94","9.55","12"
"176","2011-07-03","7.77833","4.85","10.52","12"
"176","2011-07-04","9.775","7.64","12.51","12"
"176","2011-07-05","11.69917","9.07","14.3","12"
"176","2011-07-06","11.38583","10.28","12.26","12"
"176","2011-07-07","11.72833","10.04","13.28","12"
"176","2011-07-08","9.71667","8.35","11.26","12"
"176","2011-07-09","10.01583","9.07","10.76","12"
"176","2011-07-10","9.83583","8.59","11.01","12"
"176","2011-07-11","10.36833","8.59","11.75","12"
"176","2011-07-12","12.37","10.04","14.82","12"
"176","2011-07-13","9.98333","6.7","13.53","12"
"176","2011-07-14","5.17583","4.16","6.23","12"
"176","2011-07-15","4.87333","3.03","6.23","12"
"176","2011-07-16","6.57833","4.16","8.59","12"
"176","2011-07-17","7.15167","5.31","8.35","12"
"176","2011-07-18","3.40583","1.67","4.62","12"
"176","2011-07-19","3.57667","1.67","4.85","12"
"176","2011-07-20","1.19","-0.11","2.8","12"
"176","2011-07-21","2.765","1","4.39","12"
"176","2011-07-22","4.0925","2.12","5.77","12"
"176","2011-07-23","3.57667","2.12","5.08","12"
"176","2011-07-24","-0.02","-1","1.44","12"
"176","2011-07-25","1.29083","-1","3.71","12"
"176","2011-07-26","3.32917","1.89","4.62","12"
"176","2011-07-27","4.60333","3.71","5.54","12"
"176","2011-07-28","5.28167","4.16","7.89","12"
"176","2011-07-29","4.78333","3.94","5.55","12"
"176","2011-07-30","6.28917","4.86","7.89","12"
"176","2011-07-31","6.65583","5.55","7.66","12"
"176","2011-08-01","7.34167","6.01","8.37","12"
"176","2011-08-02","8.17417","7.42","9.09","12"
"176","2011-08-03","9.03083","8.37","9.82","12"
"176","2011-08-04","8.89","7.89","9.57","12"
"176","2011-08-05","9.6575","8.61","11.29","12"
"176","2011-08-06","8.93","8.13","9.57","12"
"176","2011-08-07","8.41167","7.42","9.09","12"
"176","2011-08-08","5.995","4.86","7.18","12"
"176","2011-08-09","4.1375","2.58","5.55","12"
"176","2011-08-10","4.12","2.12","5.55","12"
"176","2011-08-11","5.51333","4.4","6.48","12"
"176","2011-08-12","7.62333","6.24","9.09","12"
"176","2011-08-13","8.93333","7.66","10.06","12"
"176","2011-08-14","9.01","8.61","9.57","12"
"176","2011-08-15","9.45417","8.85","10.06","12"
"176","2011-08-16","9.535","8.61","10.3","12"
"176","2011-08-17","10.1","9.09","11.04","12"
"176","2011-08-18","11.53917","10.54","12.54","12"
"176","2011-08-19","12.5875","12.04","13.57","12"
"176","2011-08-20","13.38583","11.79","15.65","12"
"176","2011-08-21","13.485","12.54","14.86","12"
"176","2011-08-22","13.765","12.8","15.65","12"
"176","2011-08-23","15.00167","13.57","16.19","12"
"176","2011-08-24","14.7575","13.31","16.46","12"
"176","2011-08-25","12.61333","11.53","14.08","12"
"176","2011-08-26","11.48333","10.3","13.06","12"
"176","2011-08-27","3.41667","1.9","6.94","12"
"176","2011-08-28","2.39667","0.56","4.4","12"
"176","2011-08-29","6.47","4.86","8.13","12"
"176","2011-08-30","7.52083","6.01","8.85","12"
"176","2011-08-31","7.775","7.18","8.37","12"
"176","2011-09-01","7.77333","6.94","8.13","12"
"176","2011-09-02","8.05167","7.66","8.37","12"
"176","2011-09-03","8.75083","8.13","10.3","12"
"176","2011-09-04","8.63","8.37","8.85","12"
"176","2011-09-05","6.26917","4.17","7.89","12"
"176","2011-09-06","2.9225","0.78","4.17","12"
"176","2011-09-07","5.17","3.94","6.94","12"
"176","2011-09-08","7.58917","5.78","9.57","12"
"176","2011-09-09","8.35","7.89","8.85","12"
"176","2011-09-10","8.95167","8.13","10.06","12"
"176","2011-09-11","10.28583","9.33","11.29","12"
"176","2011-09-12","7.77833","6.71","9.82","12"
"176","2011-09-13","7.0075","6.01","8.13","12"
"176","2011-09-14","7.81417","7.18","8.13","12"
"176","2011-09-15","7.34167","6.48","7.89","12"
"176","2011-09-16","7.4175","6.94","7.89","12"
"176","2011-09-17","7.735","7.18","8.13","12"
"176","2011-09-18","3.45083","-1","6.71","12"
"176","2011-09-19","-2.27917","-3.01","-1.67","12"
"176","2011-09-20","-1.68333","-2.78","-0.55","12"
"176","2011-09-21","-0.33","-0.55","-0.11","12"
"176","2011-09-22","0.28","-0.11","1.45","12"
"176","2011-09-23","2.75083","1.67","3.49","12"
"176","2011-09-24","4.76417","3.94","5.78","12"
"176","2011-09-25","6.12833","5.55","6.71","12"
"176","2011-09-26","5.895","5.09","6.24","12"
"176","2011-09-27","5.68417","4.86","6.01","12"
"176","2011-09-28","5.99333","5.32","6.94","12"
"176","2011-09-29","6.14833","5.55","6.71","12"
"176","2011-09-30","5.895","5.55","6.24","12"
"176","2011-10-01","5.76083","5.55","6.01","12"
"176","2011-10-02","5.68417","5.55","5.78","12"
"176","2011-10-03","5.68417","5.55","5.78","12"
"176","2011-10-04","5.55","5.32","5.78","12"
"176","2011-10-05","5.33917","5.09","5.55","12"
"176","2011-10-06","5.35917","4.63","6.48","12"
"176","2011-10-07","-1.71083","-5.21","4.86","12"
"176","2011-10-08","-5.22833","-5.43","-4.99","12"
"176","2011-10-09","-4.84333","-4.99","-4.77","12"
"176","2011-10-10","-1.4975","-4.77","0.33","12"
"176","2011-10-11","0.1725","0.12","0.33","12"
"176","2011-10-12","0.685","0.33","1.22","12"
"176","2011-10-13","0.815","0.33","1.22","12"
"176","2011-10-14","0.15083","-0.11","0.78","12"
"176","2011-10-15","-0.34833","-0.55","-0.11","12"
"176","2011-10-16","-0.67833","-0.77","-0.55","12"
"176","2011-10-17","-0.69833","-1","-0.55","12"
"176","2011-10-18","-0.83083","-1.44","-0.11","12"
"176","2011-10-19","-0.23667","-0.55","0.12","12"
"176","2011-10-20","-3.27417","-5.21","-0.77","12"
"176","2011-10-21","-6.4175","-6.77","-5.66","12"
"176","2011-10-22","-6.33917","-6.55","-6.32","12"
"176","2011-10-23","-6.30333","-6.55","-5.88","12"
"176","2011-10-24","-5.19667","-5.88","-3.89","12"
"176","2011-10-25","-2.39","-3.44","-1.89","12"
"176","2011-10-26","-2.38917","-2.56","-2.11","12"
"176","2011-10-27","-2.76417","-3.01","-2.56","12"
"176","2011-10-28","-2.54083","-2.56","-2.33","12"
"176","2011-10-29","-2.11","-2.33","-1.67","12"
"176","2011-10-30","-1.37","-1.67","-0.77","12"
"176","2011-10-31","-0.4125","-0.66","-0.11","12"
"176","2011-11-01","-0.98917","-1.22","-0.66","12"
"176","2011-11-02","-1.2475","-1.44","-1","12"
"176","2011-11-03","-0.68417","-1","-0.11","12"
"176","2011-11-04","0.13083","-0.11","0.33","12"
"176","2011-11-05","0.38833","0.33","0.56","12"
"176","2011-11-06","0.33","0.33","0.33","12"
"176","2011-11-07","0.2625","-0.33","0.56","12"
"176","2011-11-08","-0.94333","-1.22","-0.55","12"
"176","2011-11-09","-1.22","-1.44","-1","12"
"176","2011-11-10","-1.5475","-2","-1.11","12"
"176","2011-11-11","-2.22333","-2.56","-1.89","12"
"176","2011-11-12","-2.73417","-2.78","-2.56","12"
"176","2011-11-13","-3.0225","-3.22","-2.78","12"
"176","2011-11-14","-2.98167","-3.44","-2.67","12"
"176","2011-11-15","-2.94333","-3.01","-2.78","12"
"176","2011-11-16","-3.50833","-4","-3.12","12"
"176","2011-11-17","-4.75167","-5.1","-4.22","12"
"176","2011-11-18","-5.05417","-5.43","-4.77","12"
"176","2011-11-19","-4.715","-4.99","-4.33","12"
"176","2011-11-20","-4.28417","-4.44","-4.11","12"
"176","2011-11-21","-4.03667","-4.33","-3.67","12"
"176","2011-11-22","-3.71583","-3.78","-3.67","12"
"176","2011-11-23","-4.1925","-4.55","-3.89","12"
"176","2011-11-24","-4.56833","-4.66","-4.55","12"
"176","2011-11-25","-4.4675","-4.55","-4.33","12"
"176","2011-11-26","-4.3575","-4.55","-4.11","12"
"176","2011-11-27","-3.6475","-4.11","-3.33","12"
"176","2011-11-28","-3.03083","-3.44","-2.56","12"
"176","2011-11-29","-2.5225","-2.56","-2.33","12"
"176","2011-11-30","-2.81917","-3.01","-2.67","12"
"176","2011-12-01","-2.67083","-3.22","-1.78","12"
"176","2011-12-02","-1.51833","-2","-1.22","12"
"176","2011-12-03","-2.54833","-2.78","-2.11","12"
"176","2011-12-04","-2.66083","-2.78","-2.56","12"
"176","2011-12-05","-3.62083","-5.99","-2.33","12"
"176","2011-12-06","-7.25583","-7.55","-6.66","12"
"176","2011-12-07","-7.235","-7.55","-6.88","12"
"176","2011-12-08","-6.47083","-6.77","-6.32","12"
"176","2011-12-09","-6.25583","-6.32","-6.1","12"
"176","2011-12-10","-5.92583","-6.1","-5.88","12"
"176","2011-12-11","-5.94417","-6.1","-5.88","12"
"176","2011-12-12","-6.39833","-6.55","-6.1","12"
"176","2011-12-13","-6.39833","-6.55","-6.1","12"
"176","2011-12-14","-5.9075","-6.1","-5.66","12"
"176","2011-12-15","-5.66917","-5.77","-5.66","12"
"176","2011-12-16","-5.34","-5.66","-5.21","12"
"176","2011-12-17","-5.1275","-5.21","-4.99","12"
"176","2011-12-18","-4.87083","-4.99","-4.77","12"
"176","2011-12-19","-4.56833","-4.77","-4.44","12"
"176","2011-12-20","-4.33","-4.33","-4.33","12"
"176","2011-12-21","-4.1375","-4.33","-4.11","12"
"176","2011-12-22","-4.11917","-4.22","-4.11","12"
"176","2011-12-23","-4.33","-4.33","-4.33","12"
"176","2011-12-24","-4.22917","-4.33","-4.11","12"
"176","2011-12-25","-4.11","-4.11","-4.11","12"
"176","2011-12-26","-4.11","-4.11","-4.11","12"
"176","2011-12-27","-4.11","-4.11","-4.11","12"
"176","2011-12-28","-3.93583","-4.11","-3.89","12"
"176","2011-12-29","-3.89","-3.89","-3.89","12"
"176","2011-12-30","-3.89","-3.89","-3.89","12"
"176","2011-12-31","-3.89","-3.89","-3.89","12"
"176","2012-01-01","-3.8625","-3.89","-3.78","12"
"176","2012-01-02","-3.6975","-3.89","-3.67","12"
"176","2012-01-03","-3.8075","-3.89","-3.67","12"
"176","2012-01-04","-3.7525","-3.89","-3.67","12"
"176","2012-01-05","-3.78917","-3.89","-3.67","12"
"176","2012-01-06","-3.67","-3.67","-3.67","12"
"176","2012-01-07","-3.67","-3.67","-3.67","12"
"176","2012-01-08","-3.7525","-3.89","-3.67","12"
"176","2012-01-09","-3.89","-3.89","-3.89","12"
"176","2012-01-10","-3.89","-3.89","-3.89","12"
"176","2012-01-11","-3.67917","-3.78","-3.67","12"
"176","2012-01-12","-3.67","-3.67","-3.67","12"
"176","2012-01-13","-3.5175","-3.67","-3.44","12"
"176","2012-01-14","-3.67","-3.67","-3.67","12"
"176","2012-01-15","-3.64167","-3.67","-3.44","12"
"176","2012-01-16","-3.60417","-3.67","-3.44","12"
"176","2012-01-17","-3.67","-3.67","-3.67","12"
"176","2012-01-18","-3.54583","-3.67","-3.44","12"
"176","2012-01-19","-3.47917","-3.67","-3.44","12"
"176","2012-01-20","-3.46","-3.56","-3.44","12"
"176","2012-01-21","-3.49833","-3.67","-3.44","12"
"176","2012-01-22","-3.44","-3.44","-3.44","12"
"176","2012-01-23","-3.44","-3.44","-3.44","12"
"176","2012-01-24","-3.6425","-3.67","-3.56","12"
"176","2012-01-25","-3.67","-3.67","-3.67","12"
"176","2012-01-26","-3.67","-3.67","-3.67","12"
"176","2012-01-27","-3.67","-3.67","-3.67","12"
"176","2012-01-28","-3.8625","-3.89","-3.67","12"
"176","2012-01-29","-3.89","-3.89","-3.89","12"
"176","2012-01-30","-3.88083","-3.89","-3.78","12"
"176","2012-01-31","-3.67","-3.67","-3.67","12"
"176","2012-02-01","-3.64167","-3.67","-3.44","12"
"176","2012-02-02","-3.44","-3.44","-3.44","12"
"176","2012-02-03","-3.33917","-3.44","-3.22","12"
"176","2012-02-04","-3.22","-3.22","-3.22","12"
"176","2012-02-05","-3.22","-3.22","-3.22","12"
"176","2012-02-06","-3.22","-3.22","-3.22","12"
"176","2012-02-07","-3.31167","-3.44","-3.22","12"
"176","2012-02-08","-3.22","-3.22","-3.22","12"
"176","2012-02-09","-3.22","-3.22","-3.22","12"
"176","2012-02-10","-3.22","-3.22","-3.22","12"
"176","2012-02-11","-3.32083","-3.44","-3.22","12"
"176","2012-02-12","-3.44","-3.44","-3.44","12"
"176","2012-02-13","-3.44","-3.44","-3.44","12"
"176","2012-02-14","-3.64167","-3.67","-3.44","12"
"176","2012-02-15","-3.6325","-3.67","-3.44","12"
"176","2012-02-16","-3.67","-3.67","-3.67","12"
"176","2012-02-17","-3.66083","-3.67","-3.56","12"
"176","2012-02-18","-3.64167","-3.67","-3.44","12"
"176","2012-02-19","-3.67","-3.67","-3.67","12"
"176","2012-02-20","-3.78917","-3.89","-3.67","12"
"176","2012-02-21","-3.85333","-3.89","-3.67","12"
"176","2012-02-22","-3.89","-3.89","-3.89","12"
"176","2012-02-23","-3.88083","-3.89","-3.78","12"
"176","2012-02-24","-3.67","-3.67","-3.67","12"
"176","2012-02-25","-3.64167","-3.67","-3.44","12"
"176","2012-02-26","-3.6425","-3.67","-3.56","12"
"176","2012-02-27","-3.67","-3.67","-3.67","12"
"176","2012-02-28","-3.67","-3.67","-3.67","12"
"176","2012-02-29","-3.64167","-3.67","-3.44","12"
"176","2012-03-01","-3.44","-3.44","-3.44","12"
"176","2012-03-02","-3.44","-3.44","-3.44","12"
"176","2012-03-03","-3.28417","-3.44","-3.22","12"
"176","2012-03-04","-3.22","-3.22","-3.22","12"
"176","2012-03-05","-3.37583","-3.44","-3.22","12"
"176","2012-03-06","-3.575","-3.67","-3.44","12"
"176","2012-03-07","-3.48917","-3.67","-3.44","12"
"176","2012-03-08","-3.67","-3.67","-3.67","12"
"176","2012-03-09","-3.67","-3.67","-3.67","12"
"176","2012-03-10","-3.67","-3.67","-3.67","12"
"176","2012-03-11","-3.67","-3.67","-3.67","12"
"176","2012-03-12","-3.67","-3.67","-3.67","12"
"176","2012-03-13","-3.46917","-3.67","-3.44","12"
"176","2012-03-14","-3.4125","-3.44","-3.22","12"
"176","2012-03-15","-3.22","-3.22","-3.22","12"
"176","2012-03-16","-3.22","-3.22","-3.22","12"
"176","2012-03-17","-3.08917","-3.22","-3.01","12"
"176","2012-03-18","-3.01","-3.01","-3.01","12"
"176","2012-03-19","-3.19417","-3.22","-3.01","12"
"176","2012-03-20","-3.22","-3.22","-3.22","12"
"176","2012-03-21","-3.20333","-3.22","-3.12","12"
"176","2012-03-22","-3.01917","-3.12","-3.01","12"
"176","2012-03-23","-3.01","-3.01","-3.01","12"
"176","2012-03-24","-3.01","-3.01","-3.01","12"
"176","2012-03-25","-3.01","-3.01","-3.01","12"
"176","2012-03-26","-3.01","-3.01","-3.01","12"
"176","2012-03-27","-3.01","-3.01","-3.01","12"
"176","2012-03-28","-3.01","-3.01","-3.01","12"
"176","2012-03-29","-3.01","-3.01","-3.01","12"
"176","2012-03-30","-2.8375","-3.01","-2.78","12"
"176","2012-03-31","-2.78","-2.78","-2.78","12"
"176","2012-04-01","-2.59667","-2.78","-2.56","12"
"176","2012-04-02","-2.445","-2.56","-2.33","12"
"176","2012-04-03","-2.03667","-2.33","-1.89","12"
"176","2012-04-04","-1.89","-1.89","-1.89","12"
"176","2012-04-05","-1.89","-1.89","-1.89","12"
"176","2012-04-06","-1.76167","-1.89","-1.67","12"
"176","2012-04-07","-1.67","-1.67","-1.67","12"
"176","2012-04-08","-1.70667","-1.89","-1.67","12"
"176","2012-04-09","-1.89","-1.89","-1.89","12"
"176","2012-04-10","-1.89","-1.89","-1.89","12"
"176","2012-04-11","-1.89","-1.89","-1.89","12"
"176","2012-04-12","-1.89","-1.89","-1.89","12"
"176","2012-04-13","-1.945","-2.11","-1.89","12"
"176","2012-04-14","-2.11","-2.11","-2.11","12"
"176","2012-04-15","-2.11","-2.11","-2.11","12"
"176","2012-04-16","-2.11","-2.11","-2.11","12"
"176","2012-04-17","-2.11","-2.11","-2.11","12"
"176","2012-04-18","-2.11","-2.11","-2.11","12"
"176","2012-04-19","-2.11","-2.11","-2.11","12"
"176","2012-04-20","-2.11","-2.11","-2.11","12"
"176","2012-04-21","-2.11","-2.11","-2.11","12"
"176","2012-04-22","-2.11","-2.11","-2.11","12"
"176","2012-04-23","-2.11","-2.11","-2.11","12"
"176","2012-04-24","-2.11","-2.11","-2.11","12"
"176","2012-04-25","-2.11","-2.11","-2.11","12"
"176","2012-04-26","-2.09167","-2.11","-1.89","12"
"176","2012-04-27","-1.76","-1.89","-1.22","12"
"176","2012-04-28","-0.79333","-1.22","-0.33","12"
"176","2012-04-29","-0.20167","-0.33","-0.11","12"
"176","2012-04-30","-0.11","-0.11","-0.11","12"
"176","2012-05-01","-0.11","-0.11","-0.11","12"
"176","2012-05-02","-0.11","-0.11","-0.11","12"
"176","2012-05-03","-0.11","-0.11","-0.11","12"
"176","2012-05-04","-0.11","-0.11","-0.11","12"
"176","2012-05-05","-0.11","-0.11","-0.11","12"
"176","2012-05-06","-0.11","-0.11","-0.11","12"
"176","2012-05-07","-0.11","-0.11","-0.11","12"
"176","2012-05-08","-0.11","-0.11","-0.11","12"
"176","2012-05-09","-0.11","-0.11","-0.11","12"
"176","2012-05-10","-0.11","-0.11","-0.11","12"
"176","2012-05-11","-0.11","-0.11","-0.11","12"
"176","2012-05-12","-0.11","-0.11","-0.11","12"
"176","2012-05-13","-0.11","-0.11","-0.11","12"
"176","2012-05-14","-0.11","-0.11","-0.11","12"
"176","2012-05-15","-0.11","-0.11","-0.11","12"
"176","2012-05-16","-0.11","-0.11","-0.11","12"
"176","2012-05-17","-0.11","-0.11","-0.11","12"
"176","2012-05-18","-0.11","-0.11","-0.11","12"
"176","2012-05-19","-0.11","-0.11","-0.11","12"
"176","2012-05-20","-0.11","-0.11","-0.11","12"
"176","2012-05-21","-0.11","-0.11","-0.11","12"
"176","2012-05-22","-0.11","-0.11","-0.11","12"
"176","2012-05-23","-0.11","-0.11","-0.11","12"
"176","2012-05-24","-0.11","-0.11","-0.11","12"
"176","2012-05-25","-0.11","-0.11","-0.11","12"
"176","2012-05-26","-0.11","-0.11","-0.11","12"
"176","2012-05-27","-0.11","-0.11","-0.11","12"
"176","2012-05-28","-0.11","-0.11","-0.11","12"
"176","2012-05-29","-0.11","-0.11","-0.11","12"
"176","2012-05-30","-0.11","-0.11","-0.11","12"
"176","2012-05-31","-0.11","-0.11","-0.11","12"
"176","2012-06-01","-0.11","-0.11","-0.11","12"
"176","2012-06-02","-0.11","-0.11","-0.11","12"
"176","2012-06-03","-0.11","-0.11","-0.11","12"
"176","2012-06-04","-0.11","-0.11","-0.11","12"
"176","2012-06-05","-0.11","-0.11","-0.11","12"
"176","2012-06-06","-0.11","-0.11","-0.11","12"
"176","2012-06-07","-0.09083","-0.11","0.12","12"
"176","2012-06-08","0.12","0.12","0.12","12"
"176","2012-06-09","0.08167","-0.11","0.12","12"
"176","2012-06-10","0.2075","0.12","0.33","12"
"176","2012-06-11","0.2425","0.12","0.33","12"
"176","2012-06-12","0.15333","-0.11","0.33","12"
"176","2012-06-13","0.005","-0.11","0.12","12"
"176","2012-06-14","0.35833","0.12","0.78","12"
"176","2012-06-15","1.35583","0.78","2.12","12"
"176","2012-06-16","3.50917","2.35","5.09","12"
"176","2012-06-17","5.63333","4.17","7.42","12"
"176","2012-06-18","7.24583","6.24","9.09","12"
"176","2012-06-19","8.45333","7.42","9.82","12"
"176","2012-06-20","8.83","8.61","9.09","12"
"176","2012-06-21","9.19417","8.13","10.3","12"
"176","2012-06-22","8.05333","6.71","8.85","12"
"176","2012-06-23","7.80167","5.78","9.33","12"
"176","2012-06-24","9.2","7.66","11.29","12"
"176","2012-06-25","9.475","8.61","10.79","12"
"176","2012-06-26","8.83","8.13","9.57","12"
"176","2012-06-27","10.00417","8.61","11.29","12"
"176","2012-06-28","10.98833","9.82","13.06","12"
"176","2012-06-29","13.0425","11.29","14.6","12"
"176","2012-06-30","14.4825","13.06","16.46","12"
"176","2012-07-01","11.33583","9.57","13.31","12"
"176","2012-07-02","7.91417","7.18","9.33","12"
"176","2012-07-03","7.0725","5.32","8.85","12"
"176","2012-07-04","8.37417","6.71","9.33","12"
"176","2012-07-05","7.91417","6.94","8.61","12"
"176","2012-07-06","7.51833","6.71","8.37","12"
"176","2012-07-07","7.3275","5.55","9.33","12"
"176","2012-07-08","8.4925","7.18","9.33","12"
"176","2012-07-09","9.355","8.13","10.3","12"
"176","2012-07-10","9.67667","8.37","10.54","12"
"176","2012-07-11","10.025","8.13","11.53","12"
"176","2012-07-12","8.915","7.18","10.54","12"
"176","2012-07-13","8.75","7.89","9.33","12"
"176","2012-07-14","7.6175","6.71","8.37","12"
"176","2012-07-15","4.36833","2.12","6.48","12"
"176","2012-07-16","2.78167","-0.11","5.55","12"
"176","2012-07-17","7.385","3.94","11.53","12"
"176","2012-07-18","8.915","7.42","10.79","12"
"176","2012-07-19","8.89","8.13","9.57","12"
"176","2012-07-20","9.67667","8.61","10.79","12"
"176","2012-07-21","6.0775","4.4","8.61","12"
"176","2012-07-22","4.32917","2.35","6.24","12"
"176","2012-07-23","5.87667","3.26","8.13","12"
"176","2012-07-24","8.19333","7.42","9.09","12"
"176","2012-07-25","10.3825","7.66","13.31","12"
"176","2012-07-26","11.82083","10.3","13.57","12"
"176","2012-07-27","11.85083","11.04","12.29","12"
"176","2012-07-28","10.55083","9.57","12.04","12"
"176","2012-07-29","8.71167","7.42","9.57","12"
"176","2012-07-30","7.92","6.01","9.33","12"
"176","2012-07-31","9.075","7.42","10.54","12"
"176","2012-08-01","10.70333","9.09","12.29","12"
"176","2012-08-02","10.73417","9.57","11.79","12"
"176","2012-08-03","10.5675","9.82","11.29","12"
"176","2012-08-04","9.91833","8.85","11.04","12"
"176","2012-08-05","8.79083","7.89","9.82","12"
"176","2012-08-06","8.17167","7.18","8.85","12"
"176","2012-08-07","6.4925","3.94","8.13","12"
"176","2012-08-08","8.27417","6.94","9.57","12"
"176","2012-08-09","9.8875","8.37","12.04","12"
"176","2012-08-10","11.035","9.09","13.57","12"
"176","2012-08-11","11.19583","9.33","13.31","12"
"176","2012-08-12","11.18917","10.06","12.29","12"
"176","2012-08-13","11.2325","9.57","12.29","12"
"176","2012-08-14","11.4175","10.06","12.8","12"
"176","2012-08-15","11.77333","10.54","13.06","12"
"176","2012-08-16","11.18833","10.06","12.54","12"
"176","2012-08-17","9.97583","9.09","10.54","12"
"176","2012-08-18","10.795","10.06","12.04","12"
"176","2012-08-19","11.7325","10.54","13.31","12"
"176","2012-08-20","12.87","11.53","14.86","12"
"176","2012-08-21","13.57167","12.54","15.12","12"
"176","2012-08-22","14.47417","13.31","15.92","12"
"176","2012-08-23","14.19417","13.31","15.92","12"
"176","2012-08-24","11.58167","10.54","13.06","12"
"176","2012-08-25","11.1225","9.33","11.79","12"
"176","2012-08-26","5.76833","4.63","8.37","12"
"176","2012-08-27","4.63333","3.03","6.01","12"
"176","2012-08-28","8.165","6.48","10.3","12"
"176","2012-08-29","9.17167","8.37","10.54","12"
"176","2012-08-30","7.245","5.32","8.61","12"
"176","2012-08-31","0.455","-1.22","4.17","12"
"176","2012-09-01","-1.27667","-1.89","-0.33","12"
"176","2012-09-02","-0.20167","-0.33","-0.11","12"
"176","2012-09-03","0.975","-0.11","3.26","12"
"176","2012-09-04","4.44417","2.81","6.24","12"
"176","2012-09-05","6.15417","4.86","7.89","12"
"176","2012-09-06","6.49583","5.55","6.94","12"
"176","2012-09-07","6.57333","5.78","7.18","12"
"176","2012-09-08","7.26083","6.48","7.89","12"
"176","2012-09-09","8.73917","7.42","10.3","12"
"176","2012-09-10","9.5575","8.37","11.04","12"
"176","2012-09-11","9.17167","8.13","10.06","12"
"176","2012-09-12","3.90333","-1","8.85","12"
"176","2012-09-13","-2.01917","-3.01","-1.22","12"
"176","2012-09-14","-1.79417","-3.44","-0.33","12"
"176","2012-09-15","-0.2175","-0.55","0.33","12"
"176","2012-09-16","1.4675","0.33","2.35","12"
"176","2012-09-17","3.22417","2.35","4.17","12"
"176","2012-09-18","4.45917","3.72","5.78","12"
"176","2012-09-19","3.4575","0.56","5.78","12"
"176","2012-09-20","-1.07083","-2.33","-0.11","12"
"176","2012-09-21","0.74667","-0.11","2.58","12"
"176","2012-09-22","3.54667","2.81","3.94","12"
"176","2012-09-23","4.94167","3.72","6.48","12"
"176","2012-09-24","4.95583","3.94","6.01","12"
"176","2012-09-25","3.18583","1.45","4.63","12"
"176","2012-09-26","4.32667","3.49","5.32","12"
"176","2012-09-27","2.01333","0.56","2.58","12"
"176","2012-09-28","0.8375","-0.11","2.12","12"
"176","2012-09-29","3.1475","2.35","4.17","12"
"176","2012-09-30","4.02","3.72","4.4","12"
"176","2012-10-01","3.45","2.12","4.17","12"
"176","2012-10-02","2.7675","1.67","3.49","12"
"176","2012-10-03","2.03417","0.78","2.81","12"
"176","2012-10-04","2.67333","1.9","3.26","12"
"176","2012-10-05","2.80417","2.12","3.03","12"
"176","2012-10-06","2.59833","2.12","3.03","12"
"176","2012-10-07","4.19417","3.03","5.78","12"
"176","2012-10-08","3.65917","2.81","4.86","12"
"176","2012-10-09","4.3625","3.72","5.09","12"
"176","2012-10-10","3.735","3.03","4.4","12"
"176","2012-10-11","2.50333","1.45","3.26","12"
"176","2012-10-12","2.15909","-0.45","3.14","11"
"176","2012-10-13","-0.59833","-1.56","0.44","12"
"176","2012-10-14","-0.11833","-1.12","0.88","12"
"176","2012-10-15","-1.34","-2.45","-0.23","12"
"176","2012-10-16","-3.47167","-4.23","-2.01","12"
"176","2012-10-17","-0.00667","-1.34","0.66","12"
"176","2012-10-18","0.78833","0.21","1.78","12"
"176","2012-10-19","2.62917","1.78","3.82","12"
"176","2012-10-20","1.705","1.1","2.69","12"
"176","2012-10-21","3.06583","2","4.05","12"
"176","2012-10-22","3.59833","3.37","3.82","12"
"176","2012-10-23","4.16583","3.6","4.74","12"
"176","2012-10-24","3.8425","3.37","4.51","12"
"176","2012-10-25","3.02833","2.46","3.37","12"
"176","2012-10-26","3.08583","2.46","3.6","12"
"176","2012-10-27","-0.80083","-6.44","2.23","12"
"176","2012-10-28","-8.52308","-9.13","-7.56","13"
"176","2012-10-29","-8.865","-9.13","-8.68","12"
"176","2012-10-30","-9.20667","-9.36","-9.13","12"
"176","2012-10-31","-8.34333","-9.13","-7.11","12"
"176","2012-11-01","-6.16583","-6.89","-5.33","12"
"176","2012-11-02","-4.76167","-5.11","-4.45","12"
"176","2012-11-03","-4.08333","-4.23","-3.79","12"
"176","2012-11-04","-3.8075","-4.01","-3.56","12"
"176","2012-11-05","-3.1225","-3.56","-2.68","12"
"176","2012-11-06","-2.52667","-2.68","-2.45","12"
"176","2012-11-07","-2.34","-2.45","-2.23","12"
"176","2012-11-08","-2.23","-2.23","-2.23","12"
"176","2012-11-09","-2.41333","-2.45","-2.23","12"
"176","2012-11-10","-2.45","-2.45","-2.45","12"
"176","2012-11-11","-2.37667","-2.45","-2.23","12"
"176","2012-11-12","-2.12","-2.23","-2.01","12"
"176","2012-11-13","-2.04667","-2.23","-2.01","12"
"176","2012-11-14","-2.23","-2.23","-2.23","12"
"176","2012-11-15","-2.08333","-2.23","-2.01","12"
"176","2012-11-16","-1.845","-2.01","-1.79","12"
"176","2012-11-17","-1.6175","-1.79","-1.56","12"
"176","2012-11-18","-1.675","-1.79","-1.56","12"
"176","2012-11-19","-1.6175","-1.79","-1.56","12"
"176","2012-11-20","-1.56","-1.56","-1.56","12"
"176","2012-11-21","-1.56","-1.56","-1.56","12"
"176","2012-11-22","-1.56","-1.56","-1.56","12"
"176","2012-11-23","-1.56","-1.56","-1.56","12"
"176","2012-11-24","-1.69417","-1.79","-1.56","12"
"176","2012-11-25","-1.79","-1.79","-1.79","12"
"176","2012-11-26","-1.79","-1.79","-1.79","12"
"176","2012-11-27","-1.79","-1.79","-1.79","12"
"176","2012-11-28","-1.79","-1.79","-1.79","12"
"176","2012-11-29","-1.59833","-1.79","-1.56","12"
"176","2012-11-30","-1.56","-1.56","-1.56","12"
"176","2012-12-01","-1.45","-1.56","-1.34","12"
"176","2012-12-02","-1.56","-1.56","-1.56","12"
"176","2012-12-03","-1.56","-1.56","-1.56","12"
"176","2012-12-04","-1.56","-1.56","-1.56","12"
"176","2012-12-05","-1.75167","-1.79","-1.56","12"
"176","2012-12-06","-1.93667","-2.01","-1.79","12"
"176","2012-12-07","-2.01","-2.01","-2.01","12"
"176","2012-12-08","-2.15667","-2.23","-2.01","12"
"176","2012-12-09","-2.23","-2.23","-2.23","12"
"176","2012-12-10","-2.23","-2.23","-2.23","12"
"176","2012-12-11","-2.41333","-2.45","-2.23","12"
"176","2012-12-12","-2.45","-2.45","-2.45","12"
"176","2012-12-13","-2.45","-2.45","-2.45","12"
"176","2012-12-14","-2.285","-2.45","-2.23","12"
"176","2012-12-15","-2.23","-2.23","-2.23","12"
"176","2012-12-16","-2.04667","-2.23","-2.01","12"
"176","2012-12-17","-2.19333","-2.23","-2.01","12"
"176","2012-12-18","-2.23","-2.23","-2.23","12"
"176","2012-12-19","-2.35833","-2.45","-2.23","12"
"176","2012-12-20","-2.45","-2.45","-2.45","12"
"176","2012-12-21","-2.45","-2.45","-2.45","12"
"176","2012-12-22","-2.45","-2.45","-2.45","12"
"176","2012-12-23","-2.45","-2.45","-2.45","12"
"176","2012-12-24","-2.285","-2.45","-2.23","12"
"176","2012-12-25","-2.02833","-2.23","-2.01","12"
"176","2012-12-26","-2.01","-2.01","-2.01","12"
"176","2012-12-27","-2.01","-2.01","-2.01","12"
"176","2012-12-28","-2.01","-2.01","-2.01","12"
"176","2012-12-29","-2.01","-2.01","-2.01","12"
"176","2012-12-30","-2.01","-2.01","-2.01","12"
"176","2012-12-31","-2.01","-2.01","-2.01","12"
"176","2013-01-01","-2.01","-2.01","-2.01","12"
"176","2013-01-02","-2.01","-2.01","-2.01","12"
"176","2013-01-03","-2.01","-2.01","-2.01","12"
"176","2013-01-04","-2.01","-2.01","-2.01","12"
"176","2013-01-05","-2.01","-2.01","-2.01","12"
"176","2013-01-06","-2.01","-2.01","-2.01","12"
"176","2013-01-07","-1.82667","-2.01","-1.79","12"
"176","2013-01-08","-1.79","-1.79","-1.79","12"
"176","2013-01-09","-1.56","-1.56","-1.56","12"
"176","2013-01-10","-1.56","-1.56","-1.56","12"
"176","2013-01-11","-1.675","-1.79","-1.56","12"
"176","2013-01-12","-1.79","-1.79","-1.79","12"
"176","2013-01-13","-1.88167","-2.01","-1.79","12"
"176","2013-01-14","-2.01","-2.01","-2.01","12"
"176","2013-01-15","-2.23","-2.23","-2.23","12"
"176","2013-01-16","-2.30333","-2.45","-2.23","12"
"176","2013-01-17","-2.45","-2.45","-2.45","12"
"176","2013-01-18","-2.45","-2.45","-2.45","12"
"176","2013-01-19","-2.45","-2.45","-2.45","12"
"176","2013-01-20","-2.45","-2.45","-2.45","12"
"176","2013-01-21","-2.45","-2.45","-2.45","12"
"176","2013-01-22","-2.45","-2.45","-2.45","12"
"176","2013-01-23","-2.48833","-2.68","-2.45","12"
"176","2013-01-24","-2.68","-2.68","-2.68","12"
"176","2013-01-25","-2.68","-2.68","-2.68","12"
"176","2013-01-26","-2.68","-2.68","-2.68","12"
"176","2013-01-27","-2.68","-2.68","-2.68","12"
"176","2013-01-28","-2.77167","-2.9","-2.68","12"
"176","2013-01-29","-2.69833","-2.9","-2.68","12"
"176","2013-01-30","-2.69833","-2.9","-2.68","12"
"176","2013-01-31","-2.68","-2.68","-2.68","12"
"176","2013-02-01","-2.79","-2.9","-2.68","12"
"176","2013-02-02","-2.735","-2.9","-2.68","12"
"176","2013-02-03","-2.86333","-2.9","-2.68","12"
"176","2013-02-04","-2.9","-2.9","-2.9","12"
"176","2013-02-05","-2.9","-2.9","-2.9","12"
"176","2013-02-06","-2.99583","-3.13","-2.9","12"
"176","2013-02-07","-3.13","-3.13","-3.13","12"
"176","2013-02-08","-3.2","-3.34","-3.13","12"
"176","2013-02-09","-3.34","-3.34","-3.34","12"
"176","2013-02-10","-3.34","-3.34","-3.34","12"
"176","2013-02-11","-3.34","-3.34","-3.34","12"
"176","2013-02-12","-3.34","-3.34","-3.34","12"
"176","2013-02-13","-3.34","-3.34","-3.34","12"
"176","2013-02-14","-3.34","-3.34","-3.34","12"
"176","2013-02-15","-3.2875","-3.34","-3.13","12"
"176","2013-02-16","-3.13","-3.13","-3.13","12"
"176","2013-02-17","-3.13","-3.13","-3.13","12"
"176","2013-02-18","-3.13","-3.13","-3.13","12"
"176","2013-02-19","-2.91917","-3.13","-2.9","12"
"176","2013-02-20","-2.845","-2.9","-2.68","12"
"176","2013-02-21","-2.9","-2.9","-2.9","12"
"176","2013-02-22","-3.0725","-3.13","-2.9","12"
"176","2013-02-23","-3.13","-3.13","-3.13","12"
"176","2013-02-24","-3.34","-3.34","-3.34","12"
"176","2013-02-25","-3.34","-3.34","-3.34","12"
"176","2013-02-26","-3.305","-3.34","-3.13","12"
"176","2013-02-27","-3.13","-3.13","-3.13","12"
"176","2013-02-28","-3.13","-3.13","-3.13","12"
"176","2013-03-01","-2.91917","-3.13","-2.9","12"
"176","2013-03-02","-2.9","-2.9","-2.9","12"
"176","2013-03-03","-2.82667","-2.9","-2.68","12"
"176","2013-03-04","-2.845","-2.9","-2.68","12"
"176","2013-03-05","-2.99583","-3.13","-2.9","12"
"176","2013-03-06","-3.05333","-3.13","-2.9","12"
"176","2013-03-07","-2.9","-2.9","-2.9","12"
"176","2013-03-08","-2.91917","-3.13","-2.9","12"
"176","2013-03-09","-3.13","-3.13","-3.13","12"
"176","2013-03-10","-3.13","-3.13","-3.13","12"
"176","2013-03-11","-3.13","-3.13","-3.13","12"
"176","2013-03-12","-3.13","-3.13","-3.13","12"
"176","2013-03-13","-3.13","-3.13","-3.13","12"
"176","2013-03-14","-3.27","-3.34","-3.13","12"
"176","2013-03-15","-3.35833","-3.56","-3.34","12"
"176","2013-03-16","-3.41333","-3.56","-3.34","12"
"176","2013-03-17","-3.34","-3.34","-3.34","12"
"176","2013-03-18","-3.34","-3.34","-3.34","12"
"176","2013-03-19","-3.34","-3.34","-3.34","12"
"176","2013-03-20","-3.34","-3.34","-3.34","12"
"176","2013-03-21","-3.52333","-3.56","-3.34","12"
"176","2013-03-22","-3.41333","-3.56","-3.34","12"
"176","2013-03-23","-3.34","-3.34","-3.34","12"
"176","2013-03-24","-3.34","-3.34","-3.34","12"
"176","2013-03-25","-3.34","-3.34","-3.34","12"
"176","2013-03-26","-3.34","-3.34","-3.34","12"
"176","2013-03-27","-3.34","-3.34","-3.34","12"
"176","2013-03-28","-3.34","-3.34","-3.34","12"
"176","2013-03-29","-3.34","-3.34","-3.34","12"
"176","2013-03-30","-3.34","-3.34","-3.34","12"
"176","2013-03-31","-3.34","-3.34","-3.34","11"
"176","2013-04-01","-3.34","-3.34","-3.34","12"
"176","2013-04-02","-3.34","-3.34","-3.34","12"
"176","2013-04-03","-3.34","-3.34","-3.34","12"
"176","2013-04-04","-3.2525","-3.34","-3.13","12"
"176","2013-04-05","-3.13","-3.13","-3.13","12"
"176","2013-04-06","-3.13","-3.13","-3.13","12"
"176","2013-04-07","-3.015","-3.13","-2.9","12"
"176","2013-04-08","-3.015","-3.13","-2.9","12"
"176","2013-04-09","-2.9","-2.9","-2.9","12"
"176","2013-04-10","-2.9","-2.9","-2.9","12"
"176","2013-04-11","-2.9","-2.9","-2.9","12"
"176","2013-04-12","-2.88167","-2.9","-2.68","12"
"176","2013-04-13","-2.69833","-2.9","-2.68","12"
"176","2013-04-14","-2.68","-2.68","-2.68","12"
"176","2013-04-15","-2.68","-2.68","-2.68","12"
"176","2013-04-16","-2.60333","-2.68","-2.45","12"
"176","2013-04-17","-2.395","-2.45","-2.23","12"
"176","2013-04-18","-1.935","-2.23","-1.56","12"
"176","2013-04-19","-1.30333","-1.56","-1.12","12"
"176","2013-04-20","-1.12","-1.12","-1.12","12"
"176","2013-04-21","-1.12","-1.12","-1.12","12"
"176","2013-04-22","-1.12","-1.12","-1.12","12"
"176","2013-04-23","-1.12","-1.12","-1.12","12"
"176","2013-04-24","-1.12","-1.12","-1.12","12"
"176","2013-04-25","-0.89083","-1.12","-0.67","12"
"176","2013-04-26","-0.615","-0.67","-0.45","12"
"176","2013-04-27","-0.19167","-0.23","0","12"
"176","2013-04-28","0","0","0","12"
"176","2013-04-29","0","0","0","12"
"176","2013-04-30","0","0","0","12"
"176","2013-05-01","0","0","0","12"
"176","2013-05-02","0","0","0","12"
"176","2013-05-03","0","0","0","12"
"176","2013-05-04","0","0","0","12"
"176","2013-05-05","0","0","0","12"
"176","2013-05-06","0","0","0","12"
"176","2013-05-07","0","0","0","12"
"176","2013-05-08","0","0","0","12"
"176","2013-05-09","0","0","0","12"
"176","2013-05-10","0","0","0","12"
"176","2013-05-11","0","0","0","12"
"176","2013-05-12","0","0","0","12"
"176","2013-05-13","0","0","0","12"
"176","2013-05-14","0","0","0","12"
"176","2013-05-15","0","0","0","12"
"176","2013-05-16","0","0","0","12"
"176","2013-05-17","0","0","0","12"
"176","2013-05-18","0","0","0","12"
"176","2013-05-19","0","0","0","12"
"176","2013-05-20","0","0","0","12"
"176","2013-05-21","0","0","0","12"
"176","2013-05-22","0","0","0","12"
"176","2013-05-23","0","0","0","12"
"176","2013-05-24","0","0","0","12"
"176","2013-05-25","0","0","0","12"
"176","2013-05-26","0","0","0","12"
"176","2013-05-27","0","0","0","12"
"176","2013-05-28","0","0","0","12"
"176","2013-05-29","0","0","0","12"
"176","2013-05-30","0","0","0","12"
"176","2013-05-31","0","0","0","12"
"176","2013-06-01","0","0","0","12"
"176","2013-06-02","0","0","0","12"
"176","2013-06-03","0","0","0","12"
"176","2013-06-04","0","0","0","12"
"176","2013-06-05","0","0","0","12"
"176","2013-06-06","0","0","0","12"
"176","2013-06-07","0","0","0","12"
"176","2013-06-08","0","0","0","12"
"176","2013-06-09","0","0","0","12"
"176","2013-06-10","0","0","0","12"
"176","2013-06-11","0","0","0","12"
"176","2013-06-12","0","0","0","12"
"176","2013-06-13","0","0","0","12"
"176","2013-06-14","0","0","0","12"
"176","2013-06-15","0","0","0","12"
"176","2013-06-16","0","0","0","12"
"176","2013-06-17","0","0","0","12"
"176","2013-06-18","0","0","0","12"
"176","2013-06-19","0","0","0","12"
"176","2013-06-20","0","0","0","12"
"176","2013-06-21","0","0","0","12"
"176","2013-06-22","0","0","0","12"
"176","2013-06-23","0","0","0","12"
"176","2013-06-24","0","0","0","12"
"176","2013-06-25","0","0","0","12"
"176","2013-06-26","0","0","0","12"
"176","2013-06-27","0","0","0","12"
"176","2013-06-28","0","0","0","12"
"176","2013-06-29","0","0","0","12"
"176","2013-06-30","0","0","0","12"
"176","2013-07-01","0","0","0","12"
"176","2013-07-02","0","0","0","12"
"176","2013-07-03","1.915","0.21","3.14","12"
"176","2013-07-04","3.78667","2.91","4.74","12"
"176","2013-07-05","5.53667","3.6","7.3","12"
"176","2013-07-06","7.49583","5.2","9.94","12"
"176","2013-07-07","9.89167","6.82","12.68","12"
"176","2013-07-08","10.97583","8.97","13.71","12"
"176","2013-07-09","9.55833","8.49","10.92","12"
"176","2013-07-10","9.4025","6.36","12.94","12"
"176","2013-07-11","10.71","7.54","13.45","12"
"176","2013-07-12","12.20833","8.97","15.26","12"
"176","2013-07-13","12.49667","9.21","15.26","12"
"176","2013-07-14","12.09167","9.21","14.22","12"
"176","2013-07-15","12.99917","9.45","16.61","12"
"176","2013-07-16","13.96","10.67","17.71","12"
"176","2013-07-17","11.26083","9.21","12.94","12"
"176","2013-07-18","8.31","7.77","8.97","12"
"176","2013-07-19","8.8775","6.82","10.67","12"
"176","2013-07-20","9.46083","7.54","11.17","12"
"176","2013-07-21","10.84083","8.49","13.45","12"
"176","2013-07-22","12.96167","10.42","15.8","12"
"176","2013-07-23","13.55167","10.92","16.61","12"
"176","2013-07-24","12.265","10.42","13.71","12"
"176","2013-07-25","12.625","10.92","14.22","12"
"176","2013-07-26","13.65","11.67","15.8","12"
"176","2013-07-27","15.50583","12.94","17.99","12"
"176","2013-07-28","16.04167","13.96","17.99","12"
"176","2013-07-29","7.8225","4.28","15","12"
"176","2013-07-30","7.14167","3.6","9.94","12"
"176","2013-07-31","9.59333","7.3","11.67","12"
"176","2013-08-01","11.70583","9.45","14.22","12"
"176","2013-08-02","13.35417","11.17","15.8","12"
"176","2013-08-03","14.1825","13.19","15.8","12"
"176","2013-08-04","14.46917","12.42","16.07","12"
"176","2013-08-05","15.67167","13.45","17.71","12"
"176","2013-08-06","15.4325","13.96","17.71","12"
"176","2013-08-07","11.32167","8.97","13.19","12"
"176","2013-08-08","8.37083","7.3","9.21","12"
"176","2013-08-09","6.38333","3.82","7.77","12"
"176","2013-08-10","6.185","2.23","9.21","12"
"176","2013-08-11","8.7125","5.66","11.67","12"
"176","2013-08-12","10.2825","8.01","12.42","12"
"176","2013-08-13","11.79333","9.21","14.22","12"
"176","2013-08-14","9.96583","7.77","11.41","12"
"176","2013-08-15","9.8925","7.54","11.92","12"
"176","2013-08-16","11.42583","8.73","13.96","12"
"176","2013-08-17","11.98583","9.21","14.48","12"
"176","2013-08-18","12.6925","10.67","14.74","12"
"176","2013-08-19","10.505","6.59","12.42","12"
"176","2013-08-20","7.72583","4.28","10.92","12"
"176","2013-08-21","8.82333","6.36","10.92","12"
"176","2013-08-22","10.6925","8.49","12.94","12"
"176","2013-08-23","11.6375","9.94","13.45","12"
"176","2013-08-24","9.30333","6.12","11.17","12"
"176","2013-08-25","3.82667","2.69","5.43","12"
"176","2013-08-26","4.26917","1.55","5.89","12"
"176","2013-08-27","4.76083","3.37","6.12","12"
"176","2013-08-28","4.62917","2.69","6.12","12"
"176","2013-08-29","6.5325","4.05","8.73","12"
"176","2013-08-30","7.94667","5.66","10.18","12"
"176","2013-08-31","8.29917","6.12","9.94","12"
"176","2013-09-01","7.8575","6.12","9.45","12"
"176","2013-09-02","7.67083","5.2","9.94","12"
"176","2013-09-03","8.4325","7.3","9.45","12"
"176","2013-09-04","10.01083","8.25","12.42","12"
"176","2013-09-05","10.3675","9.45","11.41","12"
"176","2013-09-06","10.97583","8.97","13.19","12"
"176","2013-09-07","11.23583","9.94","12.68","12"
"176","2013-09-08","7.95667","5.89","9.45","12"
"176","2013-09-09","4.685","2.91","5.66","12"
"176","2013-09-10","4.30417","1.33","6.12","12"
"176","2013-09-11","0.30833","-1.12","1.55","12"
"176","2013-09-12","0.495","-0.89","2","12"
"176","2013-09-13","0.89333","-1.79","2.69","12"
"176","2013-09-14","3.20083","1.55","4.97","12"
"176","2013-09-15","3.89833","3.14","4.74","12"
"176","2013-09-16","2.74417","0.88","3.82","12"
"176","2013-09-17","-1.47","-2.23","-0.23","12"
"176","2013-09-18","1.92583","-0.67","4.28","12"
"176","2013-09-19","2.5175","0.88","3.82","12"
"176","2013-09-20","1.895","0.66","2.91","12"
"176","2013-09-21","2.32667","1.33","3.14","12"
"176","2013-09-22","2.97167","2","3.6","12"
"176","2013-09-23","3.18","2.46","3.6","12"
"176","2013-09-24","3.45417","2.91","4.45","12"
"176","2013-09-25","4.61167","3.69","6","12"
"176","2013-09-26","5.7975","5.25","6.33","12"
"176","2013-09-27","6.01583","5.51","6.57","12"
"176","2013-09-28","6.3625","5.45","7.75","12"
"176","2013-09-29","7.06417","6.28","7.69","12"
"176","2013-09-30","5.13417","4.13","5.92","12"
"176","2013-10-01","5.10333","4.27","5.88","12"
"176","2013-10-02","4.85667","3.79","5.39","12"
"176","2013-10-03","5.65667","5.19","6.18","12"
"176","2013-10-04","6.37083","6","6.82","12"
"176","2013-10-05","5.61667","4.49","6.86","12"
"176","2013-10-06","3.52833","2.43","4.07","12"
"176","2013-10-07","3.85083","2.74","4.53","12"
"176","2013-10-08","4.25333","3.49","4.89","12"
"176","2013-10-09","3.8575","3.26","4.53","12"
"176","2013-10-10","1.22917","-1.28","3.1","12"
"176","2013-10-11","-3.39333","-3.75","-2.17","12"
"176","2013-10-12","-4.68083","-5.26","-3.77","12"
"176","2013-10-13","-4.58333","-5.05","-3.79","12"
"176","2013-10-14","-3.00417","-3.62","-2.26","12"
"176","2013-10-15","-1.97333","-2.28","-1.39","12"
"176","2013-10-16","-0.58417","-1.39","-0.27","12"
"176","2013-10-17","-0.29583","-1.13","0.05","12"
"176","2013-10-18","-1.0525","-1.41","-0.77","12"
"176","2013-10-19","-0.325","-0.77","0.07","12"
"176","2013-10-20","0.51667","0.11","0.82","12"
"176","2013-10-21","0.97083","0.53","1.58","12"
"176","2013-10-22","2.11167","1.15","3.27","12"
"176","2013-10-23","3.54167","2.76","4.05","12"
"176","2013-10-24","1.83","1.17","2.61","12"
"176","2013-10-25","1.75083","0.98","2.72","12"
"176","2013-10-26","2.8525","2.33","4.05","12"
"176","2013-10-27","4.95833","4.53","5.17","12"
"176","2013-10-28","4.525","3.93","5.17","12"
"176","2013-10-29","2.33833","0.96","4.89","12"
"176","2013-10-30","-0.11833","-0.69","0.73","12"
"176","2013-10-31","-0.165","-0.61","0.02","12"
"176","2013-11-01","-0.29083","-0.88","0.11","12"
"176","2013-11-02","0.34083","-0.08","0.65","12"
"176","2013-11-03","-0.11","-1.94","0.76","12"
"176","2013-11-04","-2.1975","-2.43","-2.08","12"
"176","2013-11-05","-2.71","-3.21","-2.11","12"
"176","2013-11-06","-1.7775","-2.49","-1.32","12"
"176","2013-11-07","-1.62583","-1.74","-1.37","12"
"176","2013-11-08","-0.78167","-1.53","-0.02","12"
"176","2013-11-09","-0.99833","-2.51","-0.1","12"
"176","2013-11-10","-2.9375","-3.36","-2.7","12"
"176","2013-11-11","-2.58417","-2.76","-2.53","12"
"176","2013-11-12","-2.82","-3.15","-2.59","12"
"176","2013-11-13","-3.41083","-3.51","-3.21","12"
"176","2013-11-14","-3.6425","-3.72","-3.53","12"
"176","2013-11-15","-3.49167","-3.62","-3.38","12"
"176","2013-11-16","-3.27167","-3.34","-3.19","12"
"176","2013-11-17","-2.98667","-3.13","-2.87","12"
"176","2013-11-18","-2.5825","-2.79","-2.42","12"
"176","2013-11-19","-2.30167","-2.36","-2.26","12"
"176","2013-11-20","-2.27667","-2.32","-2.19","12"
"176","2013-11-21","-2.025","-2.17","-1.92","12"
"176","2013-11-22","-1.965","-1.98","-1.94","12"
"176","2013-11-23","-1.96833","-1.98","-1.96","12"
"176","2013-11-24","-1.97833","-2.02","-1.96","12"
"176","2013-11-25","-2.12917","-2.26","-2.04","12"
"176","2013-11-26","-2.44083","-2.55","-2.28","12"
"176","2013-11-27","-2.6325","-2.68","-2.59","12"
"176","2013-11-28","-2.4875","-2.57","-2.36","12"
"176","2013-11-29","-2.2375","-2.36","-2.11","12"
"176","2013-11-30","-2.12667","-2.17","-2.06","12"
"176","2013-12-01","-2.02167","-2.09","-1.94","12"
"176","2013-12-02","-1.8425","-1.92","-1.75","12"
"176","2013-12-03","-1.6875","-1.77","-1.64","12"
"176","2013-12-04","-1.60333","-1.62","-1.56","12"
"176","2013-12-05","-1.54917","-1.58","-1.51","12"
"176","2013-12-06","-1.53667","-1.6","-1.49","12"
"176","2013-12-07","-1.65667","-1.68","-1.62","12"
"176","2013-12-08","-1.595","-1.62","-1.58","12"
"176","2013-12-09","-1.615","-1.66","-1.58","12"
"176","2013-12-10","-1.69167","-1.75","-1.64","12"
"176","2013-12-11","-1.94167","-2.09","-1.79","12"
"176","2013-12-12","-2.20333","-2.28","-2.11","12"
"176","2013-12-13","-2.37583","-2.49","-2.3","12"
"176","2013-12-14","-2.61083","-2.74","-2.51","12"
"176","2013-12-15","-2.76667","-2.79","-2.74","12"
"176","2013-12-16","-2.8725","-2.94","-2.81","12"
"176","2013-12-17","-3.04917","-3.15","-2.94","12"
"176","2013-12-18","-3.31083","-3.43","-3.17","12"
"176","2013-12-19","-3.605","-3.74","-3.47","12"
"176","2013-12-20","-3.89167","-3.98","-3.77","12"
"176","2013-12-21","-4.08083","-4.19","-4","12"
"176","2013-12-22","-4.17833","-4.19","-4.13","12"
"176","2013-12-23","-3.99167","-4.15","-3.83","12"
"176","2013-12-24","-3.48917","-3.77","-3.25","12"
"176","2013-12-25","-3.08417","-3.21","-2.96","12"
"176","2013-12-26","-2.67667","-2.93","-2.42","12"
"176","2013-12-27","-2.31833","-2.38","-2.28","12"
"176","2013-12-28","-2.205","-2.28","-2.15","12"
"176","2013-12-29","-2.09","-2.13","-2.08","12"
"176","2013-12-30","-2.0775","-2.09","-2.06","12"
"176","2013-12-31","-2.025","-2.06","-1.98","12"
"176","2014-01-01","-1.97667","-2","-1.94","12"
"176","2014-01-02","-1.94","-1.96","-1.92","12"
"176","2014-01-03","-1.89333","-1.91","-1.89","12"
"176","2014-01-04","-1.84167","-1.89","-1.81","12"
"176","2014-01-05","-1.88","-1.92","-1.81","12"
"176","2014-01-06","-1.84167","-1.89","-1.79","12"
"176","2014-01-07","-1.7025","-1.77","-1.64","12"
"176","2014-01-08","-1.55667","-1.6","-1.49","12"
"176","2014-01-09","-1.49667","-1.53","-1.47","12"
"176","2014-01-10","-1.54833","-1.58","-1.53","12"
"176","2014-01-11","-1.69417","-1.77","-1.6","12"
"176","2014-01-12","-1.88333","-2","-1.79","12"
"176","2014-01-13","-2.07667","-2.13","-2","12"
"176","2014-01-14","-1.85","-1.96","-1.77","12"
"176","2014-01-15","-1.7475","-1.77","-1.74","12"
"176","2014-01-16","-1.75","-1.75","-1.75","12"
"176","2014-01-17","-1.74167","-1.75","-1.74","12"
"176","2014-01-18","-1.72","-1.72","-1.72","12"
"176","2014-01-19","-1.715","-1.74","-1.7","12"
"176","2014-01-20","-1.69","-1.7","-1.68","12"
"176","2014-01-21","-1.73917","-1.77","-1.7","12"
"176","2014-01-22","-1.75333","-1.77","-1.74","12"
"176","2014-01-23","-1.82","-1.87","-1.77","12"
"176","2014-01-24","-1.9275","-1.98","-1.89","12"
"176","2014-01-25","-2.035","-2.06","-2","12"
"176","2014-01-26","-2.055","-2.09","-2.02","12"
"176","2014-01-27","-2.11","-2.17","-2.08","12"
"176","2014-01-28","-2.2575","-2.3","-2.19","12"
"176","2014-01-29","-2.30833","-2.32","-2.28","12"
"176","2014-01-30","-2.315","-2.34","-2.28","12"
"176","2014-01-31","-2.34333","-2.36","-2.32","12"
"176","2014-02-01","-2.2425","-2.3","-2.21","12"
"176","2014-02-02","-2.30917","-2.36","-2.25","12"
"176","2014-02-03","-2.29333","-2.38","-2.21","12"
"176","2014-02-04","-2.195","-2.21","-2.15","12"
"176","2014-02-05","-2.095","-2.15","-2.06","12"
"176","2014-02-06","-2.16333","-2.23","-2.09","12"
"176","2014-02-07","-2.04667","-2.08","-2","12"
"176","2014-02-08","-2.05917","-2.11","-2.02","12"
"176","2014-02-09","-2.14083","-2.21","-2.06","12"
"176","2014-02-10","-2.13167","-2.17","-2.11","12"
"176","2014-02-11","-2.28","-2.36","-2.17","12"
"176","2014-02-12","-2.44917","-2.49","-2.38","12"
"176","2014-02-13","-2.40833","-2.45","-2.36","12"
"176","2014-02-14","-2.4275","-2.47","-2.34","12"
"176","2014-02-15","-2.18167","-2.3","-2.11","12"
"176","2014-02-16","-2.24083","-2.34","-2.13","12"
"176","2014-02-17","-2.40667","-2.45","-2.36","12"
"176","2014-02-18","-2.34167","-2.42","-2.26","12"
"176","2014-02-19","-2.29833","-2.36","-2.26","12"
"176","2014-02-20","-2.415","-2.45","-2.36","12"
"176","2014-02-21","-2.44333","-2.51","-2.42","12"
"176","2014-02-22","-2.6125","-2.68","-2.53","12"
"176","2014-02-23","-2.69333","-2.72","-2.68","12"
"176","2014-02-24","-2.65167","-2.68","-2.64","12"
"176","2014-02-25","-2.67667","-2.7","-2.66","12"
"176","2014-02-26","-2.71","-2.74","-2.68","12"
"176","2014-02-27","-2.7875","-2.81","-2.76","12"
"176","2014-02-28","-2.83","-2.85","-2.81","12"
"176","2014-03-01","-2.91667","-2.96","-2.87","12"
"176","2014-03-02","-2.99833","-3.02","-2.98","12"
"176","2014-03-03","-2.95583","-3","-2.93","12"
"176","2014-03-04","-3.04333","-3.08","-3","12"
"176","2014-03-05","-3.10583","-3.13","-3.08","12"
"176","2014-03-06","-3.13333","-3.15","-3.11","12"
"176","2014-03-07","-3.09583","-3.11","-3.08","12"
"176","2014-03-08","-3.02333","-3.06","-2.96","12"
"176","2014-03-09","-2.885","-2.96","-2.81","12"
"176","2014-03-10","-2.73833","-2.79","-2.68","12"
"176","2014-03-11","-2.60417","-2.68","-2.51","12"
"176","2014-03-12","-2.425","-2.49","-2.36","12"
"176","2014-03-13","-2.275","-2.34","-2.21","12"
"176","2014-03-14","-2.13833","-2.21","-2.09","12"
"176","2014-03-15","-2.0625","-2.09","-2.04","12"
"176","2014-03-16","-2.055","-2.08","-2.04","12"
"176","2014-03-17","-1.99","-2.04","-1.96","12"
"176","2014-03-18","-1.92","-1.94","-1.91","12"
"176","2014-03-19","-1.89833","-1.91","-1.87","12"
"176","2014-03-20","-1.85","-1.87","-1.83","12"
"176","2014-03-21","-1.81667","-1.83","-1.79","12"
"176","2014-03-22","-1.80167","-1.81","-1.79","12"
"176","2014-03-23","-1.86","-1.91","-1.81","12"
"176","2014-03-24","-1.965","-2.02","-1.92","12"
"176","2014-03-25","-2.06583","-2.09","-2.04","12"
"176","2014-03-26","-2.09833","-2.11","-2.09","12"
"176","2014-03-27","-2.11333","-2.13","-2.11","12"
"176","2014-03-28","-2.125","-2.15","-2.11","12"
"176","2014-03-29","-2.08","-2.11","-2.04","12"
"176","2014-03-30","-2.01","-2.04","-1.96","12"
"176","2014-03-31","-1.92083","-1.96","-1.89","12"
"176","2014-04-01","-1.84167","-1.87","-1.79","12"
"176","2014-04-02","-1.7475","-1.79","-1.7","12"
"176","2014-04-03","-1.63167","-1.68","-1.58","12"
"176","2014-04-04","-1.57333","-1.6","-1.56","12"
"176","2014-04-05","-1.55583","-1.56","-1.55","12"
"176","2014-04-06","-1.45833","-1.55","-1.15","12"
"176","2014-04-07","-1.06667","-1.17","-0.84","12"
"176","2014-04-08","-0.73333","-0.79","-0.71","12"
"176","2014-04-09","-0.77583","-0.8","-0.73","12"
"176","2014-04-10","-0.79083","-0.8","-0.77","12"
"176","2014-04-11","-0.71833","-0.77","-0.67","12"
"176","2014-04-12","-0.5925","-0.65","-0.52","12"
"176","2014-04-13","-0.4425","-0.52","-0.39","12"
"176","2014-04-14","-0.32333","-0.39","-0.27","12"
"176","2014-04-15","-0.21833","-0.25","-0.19","12"
"176","2014-04-16","-0.18417","-0.19","-0.18","12"
"176","2014-04-17","-0.16167","-0.18","-0.14","12"
"176","2014-04-18","-0.10167","-0.14","-0.08","12"
"176","2014-04-19","-0.09667","-0.1","-0.08","12"
"176","2014-04-20","-0.06167","-0.08","-0.04","12"
"176","2014-04-21","-0.04","-0.04","-0.04","12"
"176","2014-04-22","-0.03","-0.04","0","12"
"176","2014-04-23","0.015","0","0.02","12"
"176","2014-04-24","0.02","0.02","0.02","12"
"176","2014-04-25","0.02","0.02","0.02","12"
"176","2014-04-26","0.02","0.02","0.02","12"
"176","2014-04-27","0.02","0.02","0.02","12"
"176","2014-04-28","0.02","0.02","0.02","12"
"176","2014-04-29","0.02","0.02","0.02","12"
"176","2014-04-30","0.02","0.02","0.02","12"
"176","2014-05-01","0.02","0.02","0.02","12"
"176","2014-05-02","0.02","0.02","0.02","12"
"176","2014-05-03","0.02","0.02","0.02","12"
"176","2014-05-04","0.02","0.02","0.02","12"
"176","2014-05-05","0.02","0.02","0.02","12"
"176","2014-05-06","0.02","0.02","0.02","12"
"176","2014-05-07","0.02","0.02","0.02","12"
"176","2014-05-08","0.02167","0.02","0.04","12"
"176","2014-05-09","0.02167","0.02","0.04","12"
"176","2014-05-10","0.02","0.02","0.02","12"
"176","2014-05-11","0.02167","0.02","0.04","12"
"176","2014-05-12","0.02","0.02","0.02","12"
"176","2014-05-13","0.02333","0.02","0.04","12"
"176","2014-05-14","0.02","0.02","0.02","12"
"176","2014-05-15","0.02","0.02","0.02","12"
"176","2014-05-16","0.02","0.02","0.02","12"
"176","2014-05-17","0.02","0.02","0.02","12"
"176","2014-05-18","0.02","0.02","0.02","12"
"176","2014-05-19","0.02","0.02","0.02","12"
"176","2014-05-20","0.02","0.02","0.02","12"
"176","2014-05-21","0.02167","0.02","0.04","12"
"176","2014-05-22","0.02","0.02","0.02","12"
"176","2014-05-23","0.02333","0.02","0.04","12"
"176","2014-05-24","0.02","0.02","0.02","12"
"176","2014-05-25","0.02","0.02","0.02","12"
"176","2014-05-26","0.02167","0.02","0.04","12"
"176","2014-05-27","0.02","0.02","0.02","12"
"176","2014-05-28","0.02167","0.02","0.04","12"
"176","2014-05-29","0.02","0.02","0.02","12"
"176","2014-05-30","0.02333","0.02","0.04","12"
"176","2014-05-31","0.02167","0.02","0.04","12"
"176","2014-06-01","0.02","0.02","0.02","12"
"176","2014-06-02","0.02","0.02","0.02","12"
"176","2014-06-03","0.02167","0.02","0.04","12"
"176","2014-06-04","0.02","0.02","0.02","12"
"176","2014-06-05","0.02","0.02","0.02","12"
"176","2014-06-06","0.02","0.02","0.02","12"
"176","2014-06-07","0.02","0.02","0.02","12"
"176","2014-06-08","0.02333","0.02","0.04","12"
"176","2014-06-09","0.02167","0.02","0.04","12"
"176","2014-06-10","0.02167","0.02","0.04","12"
"176","2014-06-11","0.05583","0.02","0.15","12"
"176","2014-06-12","0.59583","0.21","1.15","12"
"176","2014-06-13","2.87667","1.27","4.97","12"
"176","2014-06-14","4.51167","3.85","5.13","12"
"176","2014-06-15","2.94333","2.43","3.35","12"
"176","2014-06-16","3.66167","2.2","5.23","12"
"176","2014-06-17","3.175","2.53","3.91","12"
"176","2014-06-18","2.67167","2.12","3.27","12"
"176","2014-06-19","4.025","2.24","6.35","12"
"176","2014-06-20","5.67917","2.74","8.77","12"
"176","2014-06-21","7.48","5.8","9.5","12"
"176","2014-06-22","8.06833","7.07","9.3","12"
"176","2014-06-23","8.67333","7.46","10.1","12"
"176","2014-06-24","8.23333","6.72","9.28","12"
"176","2014-06-25","7.18583","6.63","8.3","12"
"176","2014-06-26","6.8875","5.03","8.53","12"
"176","2014-06-27","8.39083","5.71","10.7","12"
"176","2014-06-28","8.7575","7.99","9.41","12"
"176","2014-06-29","6.06083","2.96","8.87","12"
"176","2014-06-30","1.53667","0.44","2.31","12"
"176","2014-07-01","3.38","1.17","5.41","12"
"176","2014-07-02","5.27833","5.01","5.53","12"
"176","2014-07-03","5.74417","4.27","7.32","12"
"176","2014-07-04","7.74583","6.53","8.96","12"
"176","2014-07-05","8.0675","6.98","9.09","12"
"176","2014-07-06","9.8625","7.63","12.08","12"
"176","2014-07-07","9.2325","7.82","10.34","12"
"176","2014-07-08","2.9775","0.34","7.17","12"
"176","2014-07-09","0.55583","0.11","1.5","12"
"176","2014-07-10","0.52667","0.05","1.79","12"
"176","2014-07-11","4.18583","2.47","5.96","12"
"176","2014-07-12","5.4475","4.83","6.49","12"
"176","2014-07-13","5.52833","4.71","6.55","12"
"176","2014-07-14","6.47167","5.37","7.67","12"
"176","2014-07-15","7.46417","5.41","9.2","12"
"176","2014-07-16","8.96833","6.98","11.03","12"
"176","2014-07-17","10.36083","8.43","12.54","12"
"176","2014-07-18","11.295","9.56","13.76","12"
"176","2014-07-19","11.46167","9.89","12.97","12"
"176","2014-07-20","11.10833","8.17","12.56","12"
"176","2014-07-21","5.375","4.75","7.09","12"
"176","2014-07-22","6.6175","5.09","7.8","12"
"176","2014-07-23","8.36833","6.76","10.19","12"
"176","2014-07-24","8.44083","7.73","9","12"
"176","2014-07-25","7.98917","5.65","9.45","12"
"176","2014-07-26","6.3875","5.31","8.62","12"
"176","2014-07-27","5.7675","4.53","7.03","12"
"176","2014-07-28","7.17833","6.41","8.22","12"
"176","2014-07-29","5.43667","4.39","6.2","12"
"176","2014-07-30","5.77917","4.45","7.21","12"
"176","2014-07-31","7.70083","6.78","8.87","12"
"176","2014-08-01","8.7975","7.69","9.93","12"
"176","2014-08-02","8.76333","8.07","9.45","12"
"176","2014-08-03","7.34167","6.45","8.07","12"
"176","2014-08-04","7.92","6","9.67","12"
"176","2014-08-05","7.905","6.76","8.58","12"
"176","2014-08-06","8.17083","6.37","9.47","12"
"176","2014-08-07","9.24083","7.88","10.19","12"
"176","2014-08-08","9.62083","8.58","10.45","12"
"176","2014-08-09","8.75917","8.2","9.22","12"
"176","2014-08-10","9.08083","7.92","10.32","12"
"176","2014-08-11","9.72083","9.35","9.99","12"
"176","2014-08-12","8.07","6.72","9.02","12"
"176","2014-08-13","6.625","3.91","8.13","12"
"176","2014-08-14","2.93667","0.76","4.71","12"
"176","2014-08-15","2.92167","1.44","4.19","12"
"176","2014-08-16","1.83833","0.21","2.9","12"
"176","2014-08-17","2.93833","0.53","4.77","12"
"176","2014-08-18","5.2475","3.75","7.3","12"
"176","2014-08-19","6.3275","5.07","7.4","12"
"176","2014-08-20","5.84083","4.73","6.55","12"
"176","2014-08-21","4.9375","3.1","6.06","12"
"176","2014-08-22","5.4475","3.77","6.7","12"
"176","2014-08-23","5.9275","4.71","7.07","12"
"176","2014-08-24","4.6775","3.12","5.53","12"
"176","2014-08-25","4.58167","3.87","5.11","12"
"176","2014-08-26","5.56333","5.25","5.84","12"
"176","2014-08-27","5.735","4.25","6.72","12"
"176","2014-08-28","6.51583","5.43","7.84","12"
"176","2014-08-29","7.145","6.53","7.99","12"
"176","2014-08-30","7.67","6.92","8.07","12"
"176","2014-08-31","6.93917","4.77","8.03","12"
"176","2014-09-01","1.49333","-0.04","3.04","12"
"176","2014-09-02","2.09833","-0.54","4.29","12"
"176","2014-09-03","4.40333","2.74","6.08","12"
"176","2014-09-04","6.19333","5.43","7.4","12"
"176","2014-09-05","7.02833","6.26","7.9","12"
"176","2014-09-06","6.62583","5.23","7.48","12"
"176","2014-09-07","7.39667","6.33","8.81","12"
"176","2014-09-08","7.90333","7.19","8.75","12"
"176","2014-09-09","8.46333","7.99","9.15","12"
"176","2014-09-10","7.41083","6.49","8.15","12"
"176","2014-09-11","7.02417","5.92","8.22","12"
"176","2014-09-12","4.66167","3.06","5.92","12"
"176","2014-09-13","4.96833","3.53","6.31","12"
"176","2014-09-14","6.12917","5.11","6.74","12"
"176","2014-09-15","6.48417","5.49","7.17","12"
"176","2014-09-16","6.46","5.05","7.4","12"
"176","2014-09-17","7.1475","6.06","8.03","12"
"176","2014-09-18","7.10917","6.65","7.48","12"
"176","2014-09-19","6.7325","6.18","7.15","12"
"176","2014-09-20","7.06333","6.33","7.78","12"
"176","2014-09-21","6.6","5.05","7.38","12"
"176","2014-09-22","3.11667","1.56","4.71","12"
"176","2014-09-23","1.31417","0.19","2.47","12"
"176","2014-09-24","2.9225","1.85","3.89","12"
"176","2014-09-25","2.42167","1.17","3.45","12"
"176","2014-09-26","1.93167","1.19","2.55","12"
"176","2014-09-27","3.13167","2.49","3.93","12"
"176","2014-09-28","4.525","3.81","5.29","12"
"176","2014-09-29","5.35333","4.47","6.12","12"
"176","2014-09-30","5.915","5.73","6.08","12"
"176","2014-10-01","5.44917","4.99","5.82","12"
"176","2014-10-02","4.2675","2.74","4.87","12"
"176","2014-10-03","4.57","3.63","5.03","12"
"176","2014-10-04","4.93167","3.85","5.69","12"
"176","2014-10-05","5.1175","4.09","5.88","12"
"176","2014-10-06","2.3225","1.36","4.35","12"
"176","2014-10-07","2.33917","1.23","3.49","12"
"176","2014-10-08","4.085","3.27","5.11","12"
"176","2014-10-09","4.87833","3.49","5.96","12"
"176","2014-10-10","5.87417","5.23","6.59","12"
"176","2014-10-11","5.5275","5.09","6.22","12"
"176","2014-10-12","4.87667","4.09","5.53","12"
"176","2014-10-13","4.72333","2.82","5.41","12"
"176","2014-10-14","1.59","0.92","2.23","11"
"176","2014-10-15","2.49417","2","3.14","12"
"176","2014-10-16","2.97083","2.46","4.05","12"
"176","2014-10-17","4.26083","3.82","4.97","12"
"176","2014-10-18","3.65167","3.14","4.05","12"
"176","2014-10-19","3.40667","3.14","3.82","12"
"176","2014-10-20","3.57667","3.37","3.82","12"
"176","2014-10-21","4.03583","0.66","4.97","12"
"176","2014-10-22","-5.22417","-6.89","-1.79","12"
"176","2014-10-23","-6.74333","-6.89","-6.67","12"
"176","2014-10-24","-6.81583","-6.89","-6.44","12"
"176","2014-10-25","-5.02","-6.44","-3.34","12"
"176","2014-10-26","-2.21333","-3.34","-1.12","12"
"176","2014-10-27","-0.92833","-1.12","-0.89","12"
"176","2014-10-28","-1.02333","-1.34","-0.89","12"
"176","2014-10-29","-1.7675","-2.23","-1.34","12"
"176","2014-10-30","-3.0825","-3.34","-2.45","12"
"176","2014-10-31","-2.96","-3.13","-2.68","12"
"176","2014-11-01","-2.37833","-2.68","-2.01","12"
"176","2014-11-02","-1.97333","-2.01","-1.79","12"
"176","2014-11-03","-1.7325","-1.79","-1.56","12"
"176","2014-11-04","-1.285","-1.34","-1.12","12"
"176","2014-11-05","-0.9475","-1.12","-0.89","12"
"176","2014-11-06","-0.96667","-1.12","-0.89","12"
"176","2014-11-07","-1.93333","-2.45","-1.12","12"
"176","2014-11-08","-3.16","-3.79","-2.68","12"
"176","2014-11-09","-3.71417","-3.79","-3.34","12"
"176","2014-11-10","-2.845","-3.34","-2.45","12"
"176","2014-11-11","-1.99167","-2.45","-1.79","12"
"176","2014-11-12","-1.57917","-1.79","-1.56","12"
"176","2014-11-13","-1.79","-1.79","-1.79","12"
"176","2014-11-14","-1.97333","-2.01","-1.79","12"
"176","2014-11-15","-2.01","-2.01","-2.01","12"
"176","2014-11-16","-2.065","-2.23","-2.01","12"
"176","2014-11-17","-2.23","-2.23","-2.23","12"
"176","2014-11-18","-2.23","-2.23","-2.23","12"
"176","2014-11-19","-2.23","-2.23","-2.23","12"
"176","2014-11-20","-2.23","-2.23","-2.23","12"
"176","2014-11-21","-2.10167","-2.23","-2.01","12"
"176","2014-11-22","-2.01","-2.01","-2.01","12"
"176","2014-11-23","-1.79","-1.79","-1.79","12"
"176","2014-11-24","-1.57917","-1.79","-1.56","12"
"176","2014-11-25","-1.35833","-1.56","-1.34","12"
"176","2014-11-26","-1.30333","-1.34","-1.12","12"
"176","2014-11-27","-1.12","-1.12","-1.12","12"
"176","2014-11-28","-1.12","-1.12","-1.12","12"
"176","2014-11-29","-1.12","-1.12","-1.12","12"
"176","2014-11-30","-1.005","-1.12","-0.89","12"
"176","2014-12-01","-0.89","-0.89","-0.89","12"
"176","2014-12-02","-0.89","-0.89","-0.89","12"
"176","2014-12-03","-0.89","-0.89","-0.89","12"
"176","2014-12-04","-0.89","-0.89","-0.89","12"
"176","2014-12-05","-0.89","-0.89","-0.89","12"
"176","2014-12-06","-1.005","-1.12","-0.89","12"
"176","2014-12-07","-1.12","-1.12","-1.12","12"
"176","2014-12-08","-1.13833","-1.34","-1.12","12"
"176","2014-12-09","-1.34","-1.34","-1.34","12"
"176","2014-12-10","-1.45","-1.56","-1.34","12"
"176","2014-12-11","-1.56","-1.56","-1.56","12"
"176","2014-12-12","-1.56","-1.56","-1.56","12"
"176","2014-12-13","-1.6175","-1.79","-1.56","12"
"176","2014-12-14","-1.79","-1.79","-1.79","12"
"176","2014-12-15","-1.79","-1.79","-1.79","12"
"176","2014-12-16","-1.79","-1.79","-1.79","12"
"176","2014-12-17","-1.79","-1.79","-1.79","12"
"176","2014-12-18","-1.88167","-2.01","-1.79","12"
"176","2014-12-19","-2.01","-2.01","-2.01","12"
"176","2014-12-20","-2.01","-2.01","-2.01","12"
"176","2014-12-21","-2.01","-2.01","-2.01","12"
"176","2014-12-22","-2.01","-2.01","-2.01","12"
"176","2014-12-23","-2.01","-2.01","-2.01","12"
"176","2014-12-24","-2.01","-2.01","-2.01","12"
"176","2014-12-25","-1.80833","-2.01","-1.79","12"
"176","2014-12-26","-1.79","-1.79","-1.79","12"
"176","2014-12-27","-1.79","-1.79","-1.79","12"
"176","2014-12-28","-1.97333","-2.01","-1.79","12"
"176","2014-12-29","-2.02833","-2.23","-2.01","12"
"176","2014-12-30","-2.23","-2.23","-2.23","12"
"176","2014-12-31","-2.41333","-2.45","-2.23","12"
"176","2015-01-01","-2.45","-2.45","-2.45","12"
"176","2015-01-02","-2.45","-2.45","-2.45","12"
"176","2015-01-03","-2.45","-2.45","-2.45","12"
"176","2015-01-04","-2.45","-2.45","-2.45","12"
"176","2015-01-05","-2.45","-2.45","-2.45","12"
"176","2015-01-06","-2.45","-2.45","-2.45","12"
"176","2015-01-07","-2.45","-2.45","-2.45","12"
"176","2015-01-08","-2.45","-2.45","-2.45","12"
"176","2015-01-09","-2.45","-2.45","-2.45","12"
"176","2015-01-10","-2.5075","-2.68","-2.45","12"
"176","2015-01-11","-2.6225","-2.68","-2.45","12"
"176","2015-01-12","-2.45","-2.45","-2.45","12"
"176","2015-01-13","-2.68","-2.68","-2.68","12"
"176","2015-01-14","-2.68","-2.68","-2.68","12"
"176","2015-01-15","-2.68","-2.68","-2.68","12"
"176","2015-01-16","-2.86333","-2.9","-2.68","12"
"176","2015-01-17","-2.67833","-2.9","-2.45","12"
"176","2015-01-18","-2.45","-2.45","-2.45","12"
"176","2015-01-19","-2.45","-2.45","-2.45","12"
"176","2015-01-20","-2.45","-2.45","-2.45","12"
"176","2015-01-21","-2.45","-2.45","-2.45","12"
"176","2015-01-22","-2.68","-2.68","-2.68","12"
"176","2015-01-23","-2.68","-2.68","-2.68","12"
"176","2015-01-24","-2.71667","-2.9","-2.68","12"
"176","2015-01-25","-2.9","-2.9","-2.9","12"
"176","2015-01-26","-3.0725","-3.13","-2.9","12"
"176","2015-01-27","-3.165","-3.34","-3.13","12"
"176","2015-01-28","-3.34","-3.34","-3.34","12"
"176","2015-01-29","-3.34","-3.34","-3.34","12"
"176","2015-01-30","-3.52333","-3.56","-3.34","12"
"176","2015-01-31","-3.75167","-3.79","-3.56","12"
"176","2015-02-01","-3.88167","-4.01","-3.79","12"
"176","2015-02-02","-3.955","-4.01","-3.79","12"
"176","2015-02-03","-3.79","-3.79","-3.79","12"
"176","2015-02-04","-3.79","-3.79","-3.79","12"
"176","2015-02-05","-3.79","-3.79","-3.79","12"
"176","2015-02-06","-3.79","-3.79","-3.79","12"
"176","2015-02-07","-3.79","-3.79","-3.79","12"
"176","2015-02-08","-3.79","-3.79","-3.79","12"
"176","2015-02-09","-3.79","-3.79","-3.79","12"
"176","2015-02-10","-3.79","-3.79","-3.79","12"
"176","2015-02-11","-3.79","-3.79","-3.79","12"
"176","2015-02-12","-3.79","-3.79","-3.79","12"
"176","2015-02-13","-3.79","-3.79","-3.79","12"
"176","2015-02-14","-3.79","-3.79","-3.79","12"
"176","2015-02-15","-3.79","-3.79","-3.79","12"
"176","2015-02-16","-3.79","-3.79","-3.79","12"
"176","2015-02-17","-3.79","-3.79","-3.79","12"
"176","2015-02-18","-3.79","-3.79","-3.79","12"
"176","2015-02-19","-3.79","-3.79","-3.79","12"
"176","2015-02-20","-3.79","-3.79","-3.79","12"
"176","2015-02-21","-3.57917","-3.79","-3.56","12"
"176","2015-02-22","-3.56","-3.56","-3.56","12"
"176","2015-02-23","-3.63667","-3.79","-3.56","12"
"176","2015-02-24","-3.79","-3.79","-3.79","12"
"176","2015-02-25","-3.79","-3.79","-3.79","12"
"176","2015-02-26","-3.79","-3.79","-3.79","12"
"176","2015-02-27","-3.79","-3.79","-3.79","12"
"176","2015-02-28","-3.97333","-4.01","-3.79","12"
"176","2015-03-01","-3.97333","-4.01","-3.79","12"
"176","2015-03-02","-4.01","-4.01","-4.01","12"
"176","2015-03-03","-4.01","-4.01","-4.01","12"
"176","2015-03-04","-4.01","-4.01","-4.01","12"
"176","2015-03-05","-4.01","-4.01","-4.01","12"
"176","2015-03-06","-4.01","-4.01","-4.01","12"
"176","2015-03-07","-4.01","-4.01","-4.01","12"
"176","2015-03-08","-3.86333","-4.01","-3.79","12"
"176","2015-03-09","-3.79","-3.79","-3.79","12"
"176","2015-03-10","-3.6175","-3.79","-3.56","12"
"176","2015-03-11","-3.56","-3.56","-3.56","12"
"176","2015-03-12","-3.41333","-3.56","-3.34","12"
"176","2015-03-13","-3.34","-3.34","-3.34","12"
"176","2015-03-14","-3.34","-3.34","-3.34","12"
"176","2015-03-15","-3.34","-3.34","-3.34","12"
"176","2015-03-16","-3.34","-3.34","-3.34","12"
"176","2015-03-17","-3.165","-3.34","-3.13","12"
"176","2015-03-18","-3.13","-3.13","-3.13","12"
"176","2015-03-19","-2.99583","-3.13","-2.9","12"
"176","2015-03-20","-2.9","-2.9","-2.9","12"
"176","2015-03-21","-2.9","-2.9","-2.9","12"
"176","2015-03-22","-2.9","-2.9","-2.9","12"
"176","2015-03-23","-2.9","-2.9","-2.9","12"
"176","2015-03-24","-2.88167","-2.9","-2.68","12"
"176","2015-03-25","-2.68","-2.68","-2.68","12"
"176","2015-03-26","-2.68","-2.68","-2.68","12"
"176","2015-03-27","-2.9","-2.9","-2.9","12"
"176","2015-03-28","-2.9","-2.9","-2.9","12"
"176","2015-03-29","-2.9","-2.9","-2.9","12"
"176","2015-03-30","-2.79","-2.9","-2.68","12"
"176","2015-03-31","-2.68","-2.68","-2.68","12"
"176","2015-04-01","-2.68","-2.68","-2.68","12"
"176","2015-04-02","-2.68","-2.68","-2.68","12"
"176","2015-04-03","-2.68","-2.68","-2.68","12"
"176","2015-04-04","-2.68","-2.68","-2.68","12"
"176","2015-04-05","-2.77167","-2.9","-2.68","12"
"176","2015-04-06","-2.9","-2.9","-2.9","12"
"176","2015-04-07","-2.9","-2.9","-2.9","12"
"176","2015-04-08","-2.9","-2.9","-2.9","12"
"176","2015-04-09","-2.88167","-2.9","-2.68","12"
"176","2015-04-10","-2.68","-2.68","-2.68","12"
"176","2015-04-11","-2.66083","-2.68","-2.45","12"
"176","2015-04-12","-2.45","-2.45","-2.45","12"
"176","2015-04-13","-2.45","-2.45","-2.45","12"
"176","2015-04-14","-2.285","-2.45","-2.23","12"
"176","2015-04-15","-2.175","-2.23","-2.01","12"
"176","2015-04-16","-2.01","-2.01","-2.01","12"
"176","2015-04-17","-1.845","-2.01","-1.79","12"
"176","2015-04-18","-1.79","-1.79","-1.79","12"
"176","2015-04-19","-1.75167","-1.79","-1.56","12"
"176","2015-04-20","-1.56","-1.56","-1.56","12"
"176","2015-04-21","-1.56","-1.56","-1.56","12"
"176","2015-04-22","-1.395","-1.56","-1.34","12"
"176","2015-04-23","-1.23","-1.34","-1.12","12"
"176","2015-04-24","-1.08167","-1.12","-0.89","12"
"176","2015-04-25","-0.78","-0.89","-0.67","12"
"176","2015-04-26","-0.615","-0.67","-0.45","12"
"176","2015-04-27","-0.285","-0.45","-0.23","12"
"176","2015-04-28","-0.23","-0.23","-0.23","12"
"176","2015-04-29","-0.115","-0.23","0","12"
"176","2015-04-30","-0.03833","-0.23","0","12"
"176","2015-05-01","0","0","0","12"
"176","2015-05-02","0","0","0","12"
"176","2015-05-03","0","0","0","12"
"176","2015-05-04","0","0","0","12"
"176","2015-05-05","0","0","0","12"
"176","2015-05-06","0","0","0","12"
"176","2015-05-07","0","0","0","12"
"176","2015-05-08","0","0","0","12"
"176","2015-05-09","0","0","0","12"
"176","2015-05-10","0","0","0","12"
"176","2015-05-11","0","0","0","12"
"176","2015-05-12","0","0","0","12"
"176","2015-05-13","0","0","0","12"
"176","2015-05-14","0","0","0","12"
"176","2015-05-15","0","0","0","12"
"176","2015-05-16","0","0","0","12"
"176","2015-05-17","0","0","0","12"
"176","2015-05-18","0","0","0","12"
"176","2015-05-19","0","0","0","12"
"176","2015-05-20","0","0","0","12"
"176","2015-05-21","0","0","0","12"
"176","2015-05-22","0","0","0","12"
"176","2015-05-23","0","0","0","12"
"176","2015-05-24","0","0","0","12"
"176","2015-05-25","0","0","0","12"
"176","2015-05-26","0","0","0","12"
"176","2015-05-27","0","0","0","12"
"176","2015-05-28","0","0","0","12"
"176","2015-05-29","0","0","0","12"
"176","2015-05-30","0","0","0","12"
"176","2015-05-31","0","0","0","12"
"176","2015-06-01","0","0","0","12"
"176","2015-06-02","0","0","0","12"
"176","2015-06-03","0","0","0","12"
"176","2015-06-04","0","0","0","12"
"176","2015-06-05","0","0","0","12"
"176","2015-06-06","0.185","0","1.78","12"
"176","2015-06-07","4.6125","2.23","6.82","12"
"176","2015-06-08","6.26583","5.2","8.25","12"
"176","2015-06-09","6.0825","3.6","8.25","12"
"176","2015-06-10","6.03","4.74","7.06","12"
"176","2015-06-11","8.12667","6.12","11.41","12"
"176","2015-06-12","7.2","6.36","8.01","12"
"176","2015-06-13","8.02","6.12","9.94","12"
"176","2015-06-14","7.35833","6.82","8.49","12"
"176","2015-06-15","6.53667","4.97","7.77","12"
"176","2015-06-16","5.83583","4.74","6.59","12"
"176","2015-06-17","5.03167","3.37","6.82","12"
"176","2015-06-18","6.59167","4.05","8.97","12"
"176","2015-06-19","6.24417","4.74","7.77","12"
"176","2015-06-20","3.59667","2.46","4.97","12"
"176","2015-06-21","3.05083","1.1","4.97","12"
"176","2015-06-22","6.69667","4.05","10.18","12"
"176","2015-06-23","5.28333","3.37","7.54","12"
"176","2015-06-24","5.51083","2.46","8.49","12"
"176","2015-06-25","8.7225","5.66","12.17","12"
"176","2015-06-26","10.06833","7.3","13.19","12"
"176","2015-06-27","10.995","9.21","12.94","12"
"176","2015-06-28","11.5925","8.73","13.96","12"
"176","2015-06-29","12.46333","10.42","15","12"
"176","2015-06-30","12.79417","11.17","14.74","12"
"176","2015-07-01","13.61583","11.67","16.07","12"
"176","2015-07-02","14.66917","12.42","18.27","12"
"176","2015-07-03","15.77833","13.71","18.27","12"
"176","2015-07-04","17.07083","15","19.42","12"
"176","2015-07-05","17.69167","15.8","20.01","12"
"176","2015-07-06","17.42167","16.07","18.56","12"
"176","2015-07-07","17.26583","15.8","19.14","12"
"176","2015-07-08","14.59917","11.41","16.07","12"
"176","2015-07-09","11.63","8.01","15","12"
"176","2015-07-10","12.53417","9.94","15.26","12"
"176","2015-07-11","14.84","11.92","17.71","12"
"176","2015-07-12","15.08583","11.92","17.99","12"
"176","2015-07-13","14.23583","12.17","16.07","12"
"176","2015-07-14","15.02417","11.67","17.71","12"
"176","2015-07-15","16.02833","13.45","18.56","12"
"176","2015-07-16","17.2675","14.74","20.01","12"
"176","2015-07-17","16.5525","14.74","18.27","12"
"176","2015-07-18","13.17167","12.17","13.96","12"
"176","2015-07-19","12.96833","10.92","15.53","12"
"176","2015-07-20","12.43333","10.67","13.71","12"
"176","2015-07-21","14.115","11.92","17.16","12"
"176","2015-07-22","15.08167","13.71","16.61","12"
"176","2015-07-23","11.4625","10.18","12.17","12"
"176","2015-07-24","12.62667","11.17","15.26","12"
"176","2015-07-25","9.035","7.06","10.42","12"
"176","2015-07-26","7.34333","4.28","9.94","12"
"176","2015-07-27","9.225","6.59","11.67","12"
"176","2015-07-28","8.48167","6.12","10.18","12"
"176","2015-07-29","8.71333","6.82","9.7","12"
"176","2015-07-30","7.405","5.66","8.97","12"
"176","2015-07-31","8.09167","4.97","10.18","12"
"176","2015-08-01","8.67167","7.54","9.7","12"
"176","2015-08-02","8.16167","5.66","9.94","12"
"176","2015-08-03","10.375","8.73","11.92","12"
"176","2015-08-04","10.715","9.94","11.92","12"
"176","2015-08-05","11.135","9.45","12.42","12"
"176","2015-08-06","11.65167","10.92","13.71","12"
"176","2015-08-07","13.355","11.41","16.07","12"
"176","2015-08-08","14.34167","12.94","16.88","12"
"176","2015-08-09","11.7775","10.92","13.45","12"
"176","2015-08-10","9.73833","8.25","10.67","12"
"176","2015-08-11","10.33417","8.73","11.67","12"
"176","2015-08-12","12.65083","10.92","14.74","12"
"176","2015-08-13","13.11083","11.67","14.48","12"
"176","2015-08-14","9.46583","7.3","12.42","12"
"176","2015-08-15","5.0325","2.46","6.59","12"
"176","2015-08-16","3.185","1.1","5.43","12"
"176","2015-08-17","5.25833","4.28","6.59","12"
"176","2015-08-18","4.39667","2.91","5.43","12"
"176","2015-08-19","3.2175","2.23","4.05","12"
"176","2015-08-20","4.57833","1.55","6.59","12"
"176","2015-08-21","6.31333","4.05","8.25","12"
"176","2015-08-22","7.125","5.66","8.73","12"
"176","2015-08-23","6.96333","6.36","7.54","12"
"176","2015-08-24","6.39583","5.66","7.06","12"
"176","2015-08-25","5.95417","4.28","7.06","12"
"176","2015-08-26","6.22833","4.74","7.54","12"
"176","2015-08-27","8.55917","7.06","10.18","12"
"176","2015-08-28","10.31083","8.97","12.68","12"
"176","2015-08-29","10.47417","9.45","11.92","12"
"176","2015-08-30","11.81917","10.67","13.19","12"
"176","2015-08-31","12.13417","10.92","13.19","12"
"176","2015-09-01","10.23667","7.3","12.17","12"
"176","2015-09-02","7.63917","6.12","8.97","12"
"176","2015-09-03","5.58667","4.28","7.3","12"
"176","2015-09-04","3.99833","2","5.43","12"
"176","2015-09-05","1.58083","-0.45","4.05","12"
"176","2015-09-06","0.38583","-2.23","2.23","12"
"176","2015-09-07","1.86833","-0.45","4.28","12"
"176","2015-09-08","3.56","2","4.74","12"
"176","2015-09-09","5.12667","3.37","6.82","12"
"176","2015-09-10","5.0875","3.6","6.59","12"
"176","2015-09-11","4.64417","3.82","5.2","12"
"176","2015-09-12","5.41667","3.6","7.3","12"
"176","2015-09-13","5.71833","5.2","6.36","12"
"176","2015-09-14","4.74","4.28","5.43","12"
"176","2015-09-15","4.01667","2.69","5.2","12"
"176","2015-09-16","5.415","4.28","6.82","12"
"176","2015-09-17","5.605","3.6","6.59","12"
"176","2015-09-18","3.12167","2.23","4.05","12"
"176","2015-09-19","1.69167","-0.23","3.37","12"
"176","2015-09-20","1.59833","0","2.91","12"
"176","2015-09-21","2.06167","1.33","2.46","12"
"176","2015-09-22","3.4075","2.46","4.51","12"
"176","2015-09-23","-1.07917","-2.68","3.14","12"
"176","2015-09-24","-2.39917","-4.01","-1.12","12"
"176","2015-09-25","-0.98917","-2.01","-0.23","12"
"176","2015-09-26","0.105","-0.45","0.66","12"
"176","2015-09-27","1.35333","0.21","2.91","12"
"176","2015-09-28","2.34667","1.1","3.6","12"
"176","2015-09-29","1.07","0","1.78","12"
"176","2015-09-30","0.32667","-1.12","1.1","12"
"176","2015-10-01","-0.3575","-1.12","0.66","12"
"176","2015-10-02","0.47667","-0.45","1.33","12"
"176","2015-10-03","1.76167","1.1","2.69","12"
"176","2015-10-04","1.05","0","1.55","12"
"176","2015-10-05","1.66583","1.1","2.69","12"
"176","2015-10-06","3.72917","2.91","4.97","12"
"176","2015-10-07","2.64917","1.78","3.6","12"
"176","2015-10-08","1.82167","0.44","2.69","12"
"176","2015-10-09","2.32667","1.1","3.37","12"
"176","2015-10-10","2.10167","0.66","2.69","12"
"176","2015-10-11","0.88417","0","1.55","12"
"176","2015-10-12","1.03083","0.44","1.55","12"
"176","2015-10-13","1.46083","0.44","2.46","12"
"176","2015-10-14","-1.74833","-2.9","0","12"
"176","2015-10-15","-3.69417","-5.11","-2.45","12"
"176","2015-10-16","-5.05583","-5.78","-4.67","12"
"176","2015-10-17","-5","-5.33","-4.45","12"
"176","2015-10-18","-4.26583","-4.67","-3.56","12"
"176","2015-10-19","-3.76833","-4.01","-3.34","12"
"176","2015-10-20","-4.10167","-4.23","-4.01","12"
"176","2015-10-21","-4.395","-4.67","-4.01","12"
"176","2015-10-22","-4.41333","-4.67","-3.13","12"
"176","2015-10-23","-1.84333","-2.23","-1.34","12"
"176","2015-10-24","-1.19333","-1.34","-1.12","12"
"176","2015-10-25","-0.7625","-1.12","-0.23","12"
"176","2015-10-26","-0.24667","-0.45","0","12"
"176","2015-10-27","-0.9675","-1.56","-0.45","12"
"176","2015-10-28","-0.24417","-0.67","0.21","12"
"176","2015-10-29","-0.285","-0.45","-0.23","12"
"176","2015-10-30","-0.46833","-0.67","-0.23","12"
"176","2015-10-31","-0.265","-0.45","0","12"
"176","2015-11-01","-0.82","-1.12","-0.45","12"
"176","2015-11-02","-1.13667","-2.01","-0.45","12"
"176","2015-11-03","-0.02417","-0.45","0.44","12"
"176","2015-11-04","-0.33833","-0.45","0","12"
"176","2015-11-05","-0.74333","-0.89","-0.45","12"
"176","2015-11-06","-1.02417","-1.12","-0.89","12"
"176","2015-11-07","-0.92833","-1.12","-0.89","12"
"176","2015-11-08","-0.155","-0.67","0.44","12"
"176","2015-11-09","0.17667","0","0.44","12"
"176","2015-11-10","0","0","0","12"
"176","2015-11-11","-0.07667","-0.23","0","12"
"176","2015-11-12","-0.23","-0.23","-0.23","12"
"176","2015-11-13","-0.45","-0.45","-0.45","12"
"176","2015-11-14","-1.47167","-1.79","-0.67","12"
"176","2015-11-15","-0.17167","-1.12","0.21","12"
"176","2015-11-16","-0.24667","-0.45","0","12"
"176","2015-11-17","-1.025","-1.12","-0.67","12"
"176","2015-11-18","-0.4125","-0.89","0","12"
"176","2015-11-19","-1.545","-2.01","-0.89","12"
"176","2015-11-20","-0.72917","-1.34","-0.23","12"
"176","2015-11-21","-0.4875","-1.34","-0.23","12"
"176","2015-11-22","-0.68833","-0.89","-0.45","12"
"176","2015-11-23","-1.285","-1.56","-1.12","12"
"176","2015-11-24","-1.93583","-2.23","-1.56","12"
"176","2015-11-25","-2.56417","-2.9","-2.23","12"
"176","2015-11-26","-3.38083","-3.79","-2.9","12"
"176","2015-11-27","-3.95417","-4.45","-3.56","12"
"176","2015-11-28","-4.76167","-5.11","-4.45","12"
"176","2015-11-29","-4.81667","-5.33","-4.23","12"
"176","2015-11-30","-5.68333","-6.44","-5.11","12"
"176","2015-12-01","-6.59333","-6.67","-6.44","12"
"176","2015-12-02","-6.165","-6.44","-5.78","12"
"176","2015-12-03","-5.79833","-6","-5.78","12"
"176","2015-12-04","-5.78","-5.78","-5.78","12"
"176","2015-12-05","-5.70333","-5.78","-5.55","12"
"176","2015-12-06","-5.275","-5.55","-5.11","12"
"176","2015-12-07","-5","-5.11","-4.89","12"
"176","2015-12-08","-5.09167","-5.11","-4.89","12"
"176","2015-12-09","-5.12833","-5.33","-5.11","12"
"176","2015-12-10","-5.33","-5.33","-5.33","12"
"176","2015-12-11","-5.77583","-6.22","-5.33","12"
"176","2015-12-12","-6.55583","-6.67","-6.22","12"
"176","2015-12-13","-6.79833","-6.89","-6.67","12"
"176","2015-12-14","-6.51667","-6.67","-6.44","12"
"176","2015-12-15","-6.12833","-6.44","-5.78","12"
"176","2015-12-16","-5.3875","-5.78","-4.89","12"
"176","2015-12-17","-4.48667","-4.89","-4.23","12"
"176","2015-12-18","-3.825","-4.01","-3.56","12"
"176","2015-12-19","-3.36","-3.56","-3.13","12"
"176","2015-12-20","-3.2175","-3.34","-3.13","12"
"176","2015-12-21","-3.11083","-3.13","-2.9","12"
"176","2015-12-22","-2.9","-2.9","-2.9","12"
"176","2015-12-23","-2.79","-2.9","-2.68","12"
"176","2015-12-24","-3.475","-3.79","-2.9","12"
"176","2015-12-25","-4.10167","-4.23","-3.79","12"
"176","2015-12-26","-4.46833","-4.67","-4.23","12"
"176","2015-12-27","-4.67","-4.67","-4.67","12"
"176","2015-12-28","-4.89","-4.89","-4.89","12"
"176","2015-12-29","-4.92667","-5.11","-4.89","12"
"176","2015-12-30","-5.44417","-6","-4.89","12"
"176","2015-12-31","-5.9075","-6","-5.55","12"
"176","2016-01-01","-5.31167","-5.55","-5.11","12"
"176","2016-01-02","-5.275","-5.33","-5.11","12"
"176","2016-01-03","-5.51667","-6","-5.33","12"
"176","2016-01-04","-5.74167","-5.78","-5.55","12"
"176","2016-01-05","-5.56917","-5.78","-5.55","12"
"176","2016-01-06","-5.23833","-5.33","-5.11","12"
"176","2016-01-07","-5.23833","-5.33","-5.11","12"
"176","2016-01-08","-5.495","-5.55","-5.33","12"
"176","2016-01-09","-5.18333","-5.33","-5.11","12"
"176","2016-01-10","-4.835","-5.11","-4.67","12"
"176","2016-01-11","-4.46833","-4.67","-4.45","12"
"176","2016-01-12","-4.65167","-4.67","-4.45","12"
"176","2016-01-13","-4.68833","-4.89","-4.67","12"
"176","2016-01-14","-4.67","-4.67","-4.67","12"
"176","2016-01-15","-4.79833","-4.89","-4.67","12"
"176","2016-01-16","-4.89","-4.89","-4.89","12"
"176","2016-01-17","-4.945","-5.11","-4.89","12"
"176","2016-01-18","-5.11","-5.11","-5.11","12"
"176","2016-01-19","-5.11","-5.11","-5.11","12"
"176","2016-01-20","-5.11","-5.11","-5.11","12"
"176","2016-01-21","-5.11","-5.11","-5.11","12"
"176","2016-01-22","-4.89","-4.89","-4.89","12"
"176","2016-01-23","-4.70667","-4.89","-4.67","12"
"176","2016-01-24","-4.52333","-4.67","-4.45","12"
"176","2016-01-25","-4.285","-4.45","-4.23","12"
"176","2016-01-26","-4.23","-4.23","-4.23","12"
"176","2016-01-27","-4.23","-4.23","-4.23","12"
"176","2016-01-28","-4.23","-4.23","-4.23","12"
"176","2016-01-29","-4.19333","-4.23","-4.01","12"
"176","2016-01-30","-4.01","-4.01","-4.01","12"
"176","2016-01-31","-4.01","-4.01","-4.01","12"
"176","2016-02-01","-3.80833","-4.01","-3.79","12"
"176","2016-02-02","-3.79","-3.79","-3.79","12"
"176","2016-02-03","-3.57917","-3.79","-3.56","12"
"176","2016-02-04","-3.57917","-3.79","-3.56","12"
"176","2016-02-05","-3.56","-3.56","-3.56","12"
"176","2016-02-06","-3.54167","-3.56","-3.34","12"
"176","2016-02-07","-3.34","-3.34","-3.34","12"
"176","2016-02-08","-3.34","-3.34","-3.34","12"
"176","2016-02-09","-3.3225","-3.34","-3.13","12"
"176","2016-02-10","-3.34","-3.34","-3.34","12"
"176","2016-02-11","-3.34","-3.34","-3.34","12"
"176","2016-02-12","-3.41333","-3.56","-3.34","12"
"176","2016-02-13","-3.45","-3.56","-3.34","12"
"176","2016-02-14","-3.395","-3.56","-3.34","12"
"176","2016-02-15","-3.56","-3.56","-3.56","12"
"176","2016-02-16","-3.56","-3.56","-3.56","12"
"176","2016-02-17","-3.56","-3.56","-3.56","12"
"176","2016-02-18","-3.56","-3.56","-3.56","12"
"176","2016-02-19","-3.59833","-3.79","-3.56","12"
"176","2016-02-20","-3.75167","-3.79","-3.56","12"
"176","2016-02-21","-3.56","-3.56","-3.56","12"
"176","2016-02-22","-3.54167","-3.56","-3.34","12"
"176","2016-02-23","-3.41333","-3.56","-3.34","12"
"176","2016-02-24","-3.52333","-3.56","-3.34","12"
"176","2016-02-25","-3.43167","-3.56","-3.34","12"
"176","2016-02-26","-3.52333","-3.56","-3.34","12"
"176","2016-02-27","-3.34","-3.34","-3.34","12"
"176","2016-02-28","-3.34","-3.34","-3.34","12"
"176","2016-02-29","-3.41333","-3.56","-3.34","12"
"176","2016-03-01","-3.56","-3.56","-3.56","12"
"176","2016-03-02","-3.56","-3.56","-3.56","12"
"176","2016-03-03","-3.56","-3.56","-3.56","12"
"176","2016-03-04","-3.56","-3.56","-3.56","12"
"176","2016-03-05","-3.56","-3.56","-3.56","12"
"176","2016-03-06","-3.56","-3.56","-3.56","12"
"176","2016-03-07","-3.7325","-3.79","-3.56","12"
"176","2016-03-08","-3.79","-3.79","-3.79","12"
"176","2016-03-09","-3.79","-3.79","-3.79","12"
"176","2016-03-10","-3.79","-3.79","-3.79","12"
"176","2016-03-11","-3.77083","-3.79","-3.56","12"
"176","2016-03-12","-3.56","-3.56","-3.56","12"
"176","2016-03-13","-3.56","-3.56","-3.56","12"
"176","2016-03-14","-3.56","-3.56","-3.56","12"
"176","2016-03-15","-3.56","-3.56","-3.56","12"
"176","2016-03-16","-3.56","-3.56","-3.56","12"
"176","2016-03-17","-3.56","-3.56","-3.56","12"
"176","2016-03-18","-3.56","-3.56","-3.56","12"
"176","2016-03-19","-3.48667","-3.56","-3.34","12"
"176","2016-03-20","-3.34","-3.34","-3.34","12"
"176","2016-03-21","-3.34","-3.34","-3.34","12"
"176","2016-03-22","-3.34","-3.34","-3.34","12"
"176","2016-03-23","-3.34","-3.34","-3.34","12"
"176","2016-03-24","-3.34","-3.34","-3.34","12"
"176","2016-03-25","-3.34","-3.34","-3.34","12"
"176","2016-03-26","-3.34","-3.34","-3.34","12"
"176","2016-03-27","-3.34","-3.34","-3.34","12"
"176","2016-03-28","-3.34","-3.34","-3.34","12"
"176","2016-03-29","-3.3225","-3.34","-3.13","12"
"176","2016-03-30","-3.13","-3.13","-3.13","12"
"176","2016-03-31","-3.13","-3.13","-3.13","12"
"176","2016-04-01","-3.13","-3.13","-3.13","12"
"176","2016-04-02","-3.03417","-3.13","-2.9","12"
"176","2016-04-03","-2.9","-2.9","-2.9","12"
"176","2016-04-04","-2.845","-2.9","-2.68","12"
"176","2016-04-05","-2.5075","-2.68","-2.45","12"
"176","2016-04-06","-2.37667","-2.45","-2.23","12"
"176","2016-04-07","-2.23","-2.23","-2.23","12"
"176","2016-04-08","-2.23","-2.23","-2.23","12"
"176","2016-04-09","-2.23","-2.23","-2.23","12"
"176","2016-04-10","-2.21167","-2.23","-2.01","12"
"176","2016-04-11","-2.01","-2.01","-2.01","12"
"176","2016-04-12","-1.845","-2.01","-1.79","12"
"176","2016-04-13","-1.71333","-1.79","-1.56","12"
"176","2016-04-14","-1.79","-1.79","-1.79","12"
"176","2016-04-15","-1.6175","-1.79","-1.56","12"
"176","2016-04-16","-1.46833","-1.56","-1.34","12"
"176","2016-04-17","-1.34","-1.34","-1.34","12"
"176","2016-04-18","-1.395","-1.56","-1.34","12"
"176","2016-04-19","-1.54167","-1.56","-1.34","12"
"176","2016-04-20","-1.285","-1.34","-1.12","12"
"176","2016-04-21","-1.12","-1.12","-1.12","12"
"176","2016-04-22","-1.04333","-1.12","-0.89","12"
"176","2016-04-23","-0.89","-0.89","-0.89","12"
"176","2016-04-24","-0.89","-0.89","-0.89","12"
"176","2016-04-25","-0.92833","-1.12","-0.89","12"
"176","2016-04-26","-1.12","-1.12","-1.12","12"
"176","2016-04-27","-1.12","-1.12","-1.12","12"
"176","2016-04-28","-1.12","-1.12","-1.12","12"
"176","2016-04-29","-1.12","-1.12","-1.12","12"
"176","2016-04-30","-1.12","-1.12","-1.12","12"
"176","2016-05-01","-1.12","-1.12","-1.12","12"
"176","2016-05-02","-1.12","-1.12","-1.12","12"
"176","2016-05-03","-1.12","-1.12","-1.12","12"
"176","2016-05-04","-1.12","-1.12","-1.12","12"
"176","2016-05-05","-1.12","-1.12","-1.12","12"
"176","2016-05-06","-1.08167","-1.12","-0.89","12"
"176","2016-05-07","-0.87167","-0.89","-0.67","12"
"176","2016-05-08","-0.725","-0.89","-0.67","12"
"176","2016-05-09","-0.43167","-0.45","-0.23","12"
"176","2016-05-10","-0.23","-0.23","-0.23","12"
"176","2016-05-11","-0.01917","-0.23","0","12"
"176","2016-05-12","0","0","0","12"
"176","2016-05-13","0","0","0","12"
"176","2016-05-14","0","0","0","12"
"176","2016-05-15","0","0","0","12"
"176","2016-05-16","0","0","0","12"
"176","2016-05-17","0","0","0","12"
"176","2016-05-18","0","0","0","12"
"176","2016-05-19","0","0","0","12"
"176","2016-05-20","0","0","0","12"
"176","2016-05-21","0","0","0","12"
"176","2016-05-22","0","0","0","12"
"176","2016-05-23","0","0","0","12"
"176","2016-05-24","0","0","0","12"
"176","2016-05-25","0","0","0","12"
"176","2016-05-26","0","0","0","12"
"176","2016-05-27","0","0","0","12"
"176","2016-05-28","0","0","0","12"
"176","2016-05-29","0","0","0","12"
"176","2016-05-30","0","0","0","12"
"176","2016-05-31","0","0","0","12"
"176","2016-06-01","0","0","0","12"
"176","2016-06-02","0","0","0","12"
"176","2016-06-03","0","0","0","12"
"176","2016-06-04","0","0","0","12"
"176","2016-06-05","0","0","0","12"
"176","2016-06-06","0","0","0","12"
"176","2016-06-07","0","0","0","12"
"176","2016-06-08","0","0","0","12"
"176","2016-06-09","0","0","0","12"
"176","2016-06-10","0","0","0","12"
"176","2016-06-11","0","0","0","12"
"176","2016-06-12","0","0","0","12"
"176","2016-06-13","0","0","0","12"
"176","2016-06-14","0","0","0","12"
"176","2016-06-15","0","0","0","12"
"176","2016-06-16","0","0","0","12"
"176","2016-06-17","0","0","0","12"
"176","2016-06-18","0","0","0","12"
"176","2016-06-19","0","0","0","12"
"176","2016-06-20","0","0","0","12"
"176","2016-06-21","0","0","0","12"
"176","2016-06-22","0","0","0","12"
"176","2016-06-23","0.58583","0","1.33","12"
"176","2016-06-24","2.9525","1.33","4.28","12"
"176","2016-06-25","4.7975","4.05","5.43","12"
"176","2016-06-26","4.0525","3.6","4.74","12"
"176","2016-06-27","3.37","1.78","4.74","12"
"176","2016-06-28","5.139","3.6","7.1","10"
"176","2016-06-29","7.48","5.81","9.49","12"
"176","2016-06-30","8.75583","7.62","9.57","12"
"176","2016-07-01","9.62083","7.62","11.31","12"
"176","2016-07-02","9.54417","8.33","10.25","12"
"176","2016-07-03","7.76167","5.42","10.31","12"
"176","2016-07-04","9.53667","7.6","11.53","12"
"176","2016-07-05","10.52917","9.08","12.07","12"
"176","2016-07-06","10.73417","8","13.08","12"
"176","2016-07-07","11.25333","9.23","13.17","12"
"176","2016-07-08","12.87583","10.33","15.97","12"
"176","2016-07-09","13.8775","11.62","15.97","12"
"176","2016-07-10","14.22583","12.48","15.82","12"
"176","2016-07-11","14.485","13.24","16.09","12"
"176","2016-07-12","10.1275","8.42","12.78","12"
"176","2016-07-13","4.22583","0.01","7.37","12"
"176","2016-07-14","-0.61083","-1.18","-0.11","12"
"176","2016-07-15","0.27083","-1.23","2.99","12"
"176","2016-07-16","3.045","0.5","5.95","12"
"176","2016-07-17","6.74083","3.72","9.98","12"
"176","2016-07-18","9.9125","6.36","14.49","12"
"176","2016-07-19","11.5825","9.29","14.99","12"
"176","2016-07-20","13.20667","10.51","16.69","12"
"176","2016-07-21","13.03583","12.12","13.99","12"
"176","2016-07-22","11.35","9.7","12.76","12"
"176","2016-07-23","8.80833","8","9.88","12"
"176","2016-07-24","8.69833","6.03","10.93","12"
"176","2016-07-25","9.18583","7.7","10.58","12"
"176","2016-07-26","10.45167","8.99","12","12"
"176","2016-07-27","10.89417","9.36","12.78","12"
"176","2016-07-28","9.8","7.08","11.98","12"
"176","2016-07-29","11.14583","8.97","13.01","12"
"176","2016-07-30","11.35417","10.58","12.03","12"
"176","2016-07-31","9.54083","8.42","11.24","12"
"176","2016-08-01","7.32833","5.7","8.27","12"
"176","2016-08-02","6.7575","5.3","7.98","12"
"176","2016-08-03","9.4125","7.66","11.51","12"
"176","2016-08-04","10.80083","9.06","12.57","12"
"176","2016-08-05","5.17","2.7","10.42","12"
"176","2016-08-06","4.25333","1.39","6.6","12"
"176","2016-08-07","6.45083","4.46","8.27","12"
"176","2016-08-08","8.87167","6.71","11.37","12"
"176","2016-08-09","8.69667","6.75","9.9","12"
"176","2016-08-10","3.485","2.44","4.72","12"
"176","2016-08-11","2.2175","-0.34","4.02","12"
"176","2016-08-12","4.40417","2.52","6.17","12"
"176","2016-08-13","6.98667","5.22","8.84","12"
"176","2016-08-14","9.20917","7.37","11.64","12"
"176","2016-08-15","11.27833","9.51","13.38","12"
"176","2016-08-16","12.29917","10.36","14.42","12"
"176","2016-08-17","11.33833","9.59","12.59","12"
"176","2016-08-18","10.24","9.29","11.06","12"
"176","2016-08-19","10.4775","8.99","11.96","12"
"176","2016-08-20","9.80667","8.59","10.84","12"
"176","2016-08-21","6.33333","4.46","7.58","12"
"176","2016-08-22","6.03583","3.32","7.79","12"
"176","2016-08-23","7.84667","6.89","8.55","12"
"176","2016-08-24","8.86333","7.79","9.88","12"
"176","2016-08-25","10.58","9.1","12.62","12"
"176","2016-08-26","12.32083","10.51","14.87","12"
"176","2016-08-27","13.635","12.14","15.72","12"
"176","2016-08-28","12.18","10.31","13.59","12"
"176","2016-08-29","12.21667","11.2","12.99","12"
"176","2016-08-30","10.5375","9.31","11.31","12"
"176","2016-08-31","9.8175","8.86","10.73","12"
"176","2016-09-01","11.03167","9.44","12.71","12"
"176","2016-09-02","10.925","9.25","12.21","12"
"176","2016-09-03","10.765","9.57","11.46","12"
"176","2016-09-04","10.49083","9.29","11.46","12"
"176","2016-09-05","6.82833","6.21","8.04","12"
"176","2016-09-06","6.255","4.58","7.37","12"
"176","2016-09-07","7.47083","5.68","9.23","12"
"176","2016-09-08","9.12167","7.47","10.97","12"
"176","2016-09-09","9.44917","8.29","10.4","12"
"176","2016-09-10","9.70167","8.72","10.71","12"
"176","2016-09-11","10.06083","8.93","10.84","12"
"176","2016-09-12","9.81667","8.99","11.24","12"
"176","2016-09-13","8.6025","6.73","10.18","12"
"176","2016-09-14","9.7675","8.04","11.49","12"
"176","2016-09-15","7.72","6.11","9.79","12"
"176","2016-09-16","4.11417","3.03","5.7","12"
"176","2016-09-17","1.5925","0.6","2.64","12"
"176","2016-09-18","0.71333","0.26","1.49","12"
"176","2016-09-19","2.88167","1.62","4.18","12"
"176","2016-09-20","3.06417","1.74","3.94","12"
"176","2016-09-21","3.21","2.54","3.8","12"
"176","2016-09-22","2.8925","1.12","4.18","12"
"176","2016-09-23","3.97167","2.97","4.74","12"
"176","2016-09-24","4.4275","3.05","5.97","12"
"176","2016-09-25","4.51417","3.11","5.54","12"
"176","2016-09-26","5.00583","3.8","5.85","12"
"176","2016-09-27","4.84833","3.82","5.38","12"
"176","2016-09-28","4.07083","2.66","4.76","12"
"176","2016-09-29","4.44167","3.86","4.74","12"
"176","2016-09-30","4.81","3.8","5.54","12"
"176","2016-10-01","4.68","4.12","5.1","12"
"176","2016-10-02","3.49333","2.05","4.56","12"
"176","2016-10-03","0.41083","-1.29","1.53","12"
"176","2016-10-04","0.34","-0.99","1.41","12"
"176","2016-10-05","1.52333","0.45","2.79","12"
"176","2016-10-06","1.00833","-0.53","2.01","12"
"176","2016-10-07","0.92167","-0.53","1.76","12"
"176","2016-10-08","0.47417","-0.62","1.22","12"
"176","2016-10-09","-1.95","-3.05","-0.53","12"
"176","2016-10-10","-4.04083","-6.04","-2.65","12"
"176","2016-10-11","-4.52167","-5.14","-3.8","12"
"176","2016-10-12","-5.51917","-7.49","-3.73","12"
"176","2016-10-13","-2.8525","-3.67","-2.07","12"
"176","2016-10-14","-0.40333","-1.9","0.24","12"
"176","2016-10-15","-0.01583","-0.13","0.08","12"
"176","2016-10-16","-0.39583","-0.95","-0.13","12"
"176","2016-10-17","-0.09083","-0.24","0.1","12"
"176","2016-10-18","0.32917","-0.13","0.89","12"
"176","2016-10-19","-1.43","-2.05","-0.76","12"
"176","2016-10-20","-3.03167","-3.8","-2.14","12"
"176","2016-10-21","-4.8375","-5.93","-4.08","12"
"176","2016-10-22","-4.1575","-5.25","-3.29","12"
"176","2016-10-23","-2.45083","-3.54","-0.78","12"
"176","2016-10-24","0.52417","-0.57","2.03","12"
"176","2016-10-25","2.68667","2.4","3.09","12"
"176","2016-10-26","1.59583","0.66","2.3","12"
"176","2016-10-27","-0.44083","-1.06","0.7","12"
"176","2016-10-28","-0.63333","-0.85","-0.45","12"
"176","2016-10-29","-0.48083","-0.68","-0.28","12"
"176","2016-10-30","-0.2225","-0.36","-0.03","12"
"176","2016-10-31","-0.26583","-0.41","-0.11","12"
"176","2016-11-01","-0.36583","-0.47","-0.2","12"
"176","2016-11-02","-0.9125","-1.33","-0.43","12"
"176","2016-11-03","-2.71417","-3.52","-1.84","12"
"176","2016-11-04","-1.89333","-2.58","-0.55","12"
"176","2016-11-05","-0.4475","-0.72","-0.19","12"
"176","2016-11-06","-0.52583","-1.18","-0.2","12"
"176","2016-11-07","-2.14917","-2.52","-2.05","12"
"176","2016-11-08","-2.93833","-3.61","-2.2","12"
"176","2016-11-09","-5.07667","-6","-3.58","12"
"176","2016-11-10","-5.47167","-6.1","-4.97","12"
"176","2016-11-11","-4.97167","-5.23","-4.65","12"
"176","2016-11-12","-4.87417","-5.21","-4.7","12"
"176","2016-11-13","-4.82917","-4.95","-4.78","12"
"176","2016-11-14","-4.78833","-4.89","-4.72","12"
"176","2016-11-15","-4.49583","-4.69","-4.27","12"
"176","2016-11-16","-4.0425","-4.27","-3.9","12"
"176","2016-11-17","-3.78583","-3.9","-3.67","12"
"176","2016-11-18","-3.595","-3.82","-3.31","12"
"176","2016-11-19","-3.19917","-3.31","-3.03","12"
"176","2016-11-20","-2.6825","-3.01","-2.37","12"
"176","2016-11-21","-2.10667","-2.31","-1.95","12"
"176","2016-11-22","-1.89833","-1.95","-1.84","12"
"176","2016-11-23","-1.78167","-1.84","-1.75","12"
"176","2016-11-24","-1.71333","-1.75","-1.67","12"
"176","2016-11-25","-1.71167","-1.73","-1.69","12"
"176","2016-11-26","-1.7375","-1.76","-1.69","12"
"176","2016-11-27","-1.75083","-1.76","-1.73","12"
"176","2016-11-28","-1.715","-1.73","-1.71","12"
"176","2016-11-29","-1.68333","-1.71","-1.65","12"
"176","2016-11-30","-1.63333","-1.65","-1.61","12"
"176","2016-12-01","-1.64333","-1.69","-1.61","12"
"176","2016-12-02","-1.8025","-1.97","-1.71","12"
"176","2016-12-03","-2.0725","-2.18","-1.97","12"
"176","2016-12-04","-1.99917","-2.14","-1.93","12"
"176","2016-12-05","-1.9375","-1.95","-1.92","12"
"176","2016-12-06","-1.95333","-2.01","-1.93","12"
"176","2016-12-07","-2.23167","-2.6","-1.99","12"
"176","2016-12-08","-2.98583","-3.18","-2.67","12"
"176","2016-12-09","-3.24667","-3.29","-3.18","12"
"176","2016-12-10","-3.19667","-3.26","-3.16","12"
"176","2016-12-11","-3.14417","-3.18","-3.11","12"
"176","2016-12-12","-3.3375","-3.43","-3.24","12"
"176","2016-12-13","-3.26917","-3.31","-3.22","12"
"176","2016-12-14","-3.10833","-3.22","-3.01","12"
"176","2016-12-15","-2.95167","-3.01","-2.9","12"
"176","2016-12-16","-2.90667","-3.05","-2.82","12"
"176","2016-12-17","-2.77667","-2.86","-2.69","12"
"176","2016-12-18","-2.64333","-2.67","-2.61","12"
"176","2016-12-19","-3.01417","-3.48","-2.61","12"
"176","2016-12-20","-3.865","-4.03","-3.6","12"
"176","2016-12-21","-3.62167","-3.69","-3.54","12"
"176","2016-12-22","-3.46167","-3.54","-3.35","12"
"176","2016-12-23","-3.18167","-3.31","-3.05","12"
"176","2016-12-24","-2.97917","-3.03","-2.9","12"
"176","2016-12-25","-2.84833","-2.92","-2.78","12"
"176","2016-12-26","-2.90833","-3.07","-2.8","12"
"176","2016-12-27","-3.01333","-3.05","-2.99","12"
"176","2016-12-28","-3.16","-3.37","-2.99","12"
"176","2016-12-29","-3.895","-4.33","-3.43","12"
"176","2016-12-30","-4.68417","-4.97","-4.4","12"
"176","2016-12-31","-5.34083","-5.64","-5.04","12"
"176","2017-01-01","-5.94083","-6.06","-5.7","12"
"176","2017-01-02","-6.03917","-6.19","-5.79","12"
"176","2017-01-03","-5.11583","-5.68","-4.82","12"
"176","2017-01-04","-4.75333","-4.86","-4.52","12"
"176","2017-01-05","-5.55667","-6.36","-4.46","12"
"176","2017-01-06","-6.62667","-6.7","-6.43","12"
"176","2017-01-07","-6.57667","-6.62","-6.55","12"
"176","2017-01-08","-6.6225","-6.68","-6.57","12"
"176","2017-01-09","-6.30667","-6.57","-6.06","12"
"176","2017-01-10","-6.08417","-6.13","-6","12"
"176","2017-01-11","-6.0225","-6.06","-5.95","12"
"176","2017-01-12","-5.69667","-5.95","-5.42","12"
"176","2017-01-13","-5.52417","-5.87","-5.38","12"
"176","2017-01-14","-6.17083","-6.42","-5.91","12"
"176","2017-01-15","-6.60667","-6.77","-6.45","12"
"176","2017-01-16","-6.9975","-7.21","-6.79","12"
"176","2017-01-17","-7.335","-7.39","-7.24","12"
"176","2017-01-18","-7.09917","-7.24","-6.94","12"
"176","2017-01-19","-6.85333","-6.94","-6.75","12"
"176","2017-01-20","-6.64833","-6.72","-6.58","12"
"176","2017-01-21","-6.50917","-6.57","-6.4","12"
"176","2017-01-22","-6.33","-6.42","-6.26","12"
"176","2017-01-23","-6.1925","-6.26","-6.15","12"
"176","2017-01-24","-6.1425","-6.19","-6.1","12"
"176","2017-01-25","-5.94333","-6.06","-5.81","12"
"176","2017-01-26","-5.75917","-5.85","-5.57","12"
"176","2017-01-27","-5.36","-5.59","-5.19","12"
"176","2017-01-28","-5.16333","-5.19","-5.14","12"
"176","2017-01-29","-5.24167","-5.29","-5.17","12"
"176","2017-01-30","-5.29","-5.31","-5.25","12"
"176","2017-01-31","-5.1375","-5.25","-5.02","12"
"176","2017-02-01","-4.93","-5.01","-4.87","12"
"176","2017-02-02","-4.79333","-4.86","-4.7","12"
"176","2017-02-03","-4.72833","-4.76","-4.7","12"
"176","2017-02-04","-4.66","-4.74","-4.61","12"
"176","2017-02-05","-4.58917","-4.67","-4.54","12"
"176","2017-02-06","-4.5225","-4.55","-4.48","12"
"176","2017-02-07","-4.5425","-4.55","-4.52","12"
"176","2017-02-08","-4.60333","-4.63","-4.57","12"
"176","2017-02-09","-4.5725","-4.63","-4.52","12"
"176","2017-02-10","-4.52917","-4.55","-4.5","12"
"176","2017-02-11","-4.635","-4.67","-4.59","12"
"176","2017-02-12","-4.57333","-4.65","-4.46","12"
"176","2017-02-13","-4.34417","-4.46","-4.18","12"
"176","2017-02-14","-4.12","-4.16","-4.08","12"
"176","2017-02-15","-3.96833","-4.05","-3.91","12"
"176","2017-02-16","-3.89417","-3.91","-3.86","12"
"176","2017-02-17","-3.88167","-3.93","-3.86","12"
"176","2017-02-18","-3.96","-3.97","-3.95","12"
"176","2017-02-19","-3.99167","-4.01","-3.97","12"
"176","2017-02-20","-4.04333","-4.07","-4.01","12"
"176","2017-02-21","-3.975","-4.03","-3.93","12"
"176","2017-02-22","-3.86167","-3.93","-3.8","12"
"176","2017-02-23","-3.75","-3.8","-3.71","12"
"176","2017-02-24","-3.7625","-3.82","-3.71","12"
"176","2017-02-25","-3.87417","-3.91","-3.84","12"
"176","2017-02-26","-3.78083","-3.82","-3.75","12"
"176","2017-02-27","-3.71833","-3.75","-3.65","12"
"176","2017-02-28","-3.65167","-3.69","-3.61","12"
"176","2017-03-01","-3.72667","-3.75","-3.69","12"
"176","2017-03-02","-3.73667","-3.75","-3.73","12"
"176","2017-03-03","-3.6625","-3.73","-3.6","12"
"176","2017-03-04","-3.6","-3.61","-3.58","12"
"176","2017-03-05","-3.66","-3.69","-3.61","12"
"176","2017-03-06","-3.72583","-3.76","-3.69","12"
"176","2017-03-07","-3.82833","-3.9","-3.76","12"
"176","2017-03-08","-3.89417","-3.93","-3.86","12"
"176","2017-03-09","-3.78833","-3.84","-3.73","12"
"176","2017-03-10","-3.715","-3.75","-3.67","12"
"176","2017-03-11","-3.61583","-3.67","-3.58","12"
"176","2017-03-12","-3.505","-3.56","-3.46","12"
"176","2017-03-13","-3.4275","-3.46","-3.41","12"
"176","2017-03-14","-3.36667","-3.39","-3.33","12"
"176","2017-03-15","-3.29667","-3.33","-3.27","12"
"176","2017-03-16","-3.2625","-3.27","-3.26","12"
"176","2017-03-17","-3.26417","-3.27","-3.26","12"
"176","2017-03-18","-3.25917","-3.27","-3.24","12"
"176","2017-03-19","-3.24917","-3.27","-3.24","12"
"176","2017-03-20","-3.30167","-3.35","-3.27","12"
"176","2017-03-21","-3.37667","-3.41","-3.35","12"
"176","2017-03-22","-3.37667","-3.39","-3.37","12"
"176","2017-03-23","-3.29833","-3.35","-3.26","12"
"176","2017-03-24","-3.22333","-3.26","-3.2","12"
"176","2017-03-25","-3.1475","-3.18","-3.11","12"
"176","2017-03-26","-3.14167","-3.16","-3.14","12"
"176","2017-03-27","-3.08833","-3.11","-3.05","12"
"176","2017-03-28","-3.07667","-3.09","-3.07","12"
"176","2017-03-29","-3.035","-3.07","-3.01","12"
"176","2017-03-30","-2.93","-3.01","-2.86","12"
"176","2017-03-31","-2.7675","-2.86","-2.71","12"
"176","2017-04-01","-2.65","-2.67","-2.61","12"
"176","2017-04-02","-2.63333","-2.65","-2.61","12"
"176","2017-04-03","-2.60917","-2.63","-2.6","12"
"176","2017-04-04","-2.5875","-2.61","-2.56","12"
"176","2017-04-05","-2.585","-2.6","-2.58","12"
"176","2017-04-06","-2.58167","-2.6","-2.58","12"
"176","2017-04-07","-2.54333","-2.58","-2.5","12"
"176","2017-04-08","-2.42833","-2.5","-2.33","12"
"176","2017-04-09","-2.20667","-2.33","-2.03","12"
"176","2017-04-10","-1.835","-2.01","-1.61","12"
"176","2017-04-11","-1.45667","-1.59","-1.31","12"
"176","2017-04-12","-1.14333","-1.29","-0.99","12"
"176","2017-04-13","-0.83333","-0.97","-0.7","12"
"176","2017-04-14","-0.57917","-0.68","-0.49","12"
"176","2017-04-15","-0.39833","-0.47","-0.3","12"
"176","2017-04-16","-0.20667","-0.28","-0.17","12"
"176","2017-04-17","-0.1975","-0.24","-0.17","12"
"176","2017-04-18","-0.30083","-0.41","-0.24","12"
"176","2017-04-19","-0.59667","-0.72","-0.45","12"
"176","2017-04-20","-0.81583","-0.87","-0.74","12"
"176","2017-04-21","-0.90333","-0.91","-0.89","12"
"176","2017-04-22","-0.90667","-0.91","-0.89","12"
"176","2017-04-23","-0.88","-0.89","-0.83","12"
"176","2017-04-24","-0.73333","-0.81","-0.55","12"
"176","2017-04-25","-0.36167","-0.47","-0.26","12"
"176","2017-04-26","-0.21417","-0.24","-0.19","12"
"176","2017-04-27","-0.19417","-0.22","-0.17","12"
"176","2017-04-28","-0.22833","-0.28","-0.19","12"
"176","2017-04-29","-0.34167","-0.36","-0.3","12"
"176","2017-04-30","-0.36167","-0.38","-0.36","12"
"176","2017-05-01","-0.3875","-0.41","-0.36","12"
"176","2017-05-02","-0.42667","-0.43","-0.41","12"
"176","2017-05-03","-0.44833","-0.45","-0.43","12"
"176","2017-05-04","-0.45","-0.45","-0.45","12"
"176","2017-05-05","-0.46833","-0.47","-0.45","12"
"176","2017-05-06","-0.45833","-0.47","-0.45","12"
"176","2017-05-07","-0.46833","-0.47","-0.45","12"
"176","2017-05-08","-0.47","-0.47","-0.47","12"
"176","2017-05-09","-0.475","-0.49","-0.47","12"
"176","2017-05-10","-0.4325","-0.49","-0.36","12"
"176","2017-05-11","-0.2525","-0.34","-0.19","12"
"176","2017-05-12","-0.13167","-0.19","-0.07","12"
"176","2017-05-13","-0.04833","-0.09","-0.03","12"
"176","2017-05-14","-0.01333","-0.03","-0.01","12"
"176","2017-05-15","-0.01","-0.01","-0.01","12"
"176","2017-05-16","-0.01","-0.01","-0.01","12"
"176","2017-05-17","-0.01","-0.01","-0.01","12"
"176","2017-05-18","-0.01","-0.01","-0.01","12"
"176","2017-05-19","-0.01","-0.01","-0.01","12"
"176","2017-05-20","-0.01","-0.01","-0.01","12"
"176","2017-05-21","-0.00667","-0.01","0.01","12"
"176","2017-05-22","-0.00833","-0.01","0.01","12"
"176","2017-05-23","-0.00833","-0.01","0.01","12"
"176","2017-05-24","-0.00833","-0.01","0.01","12"
"176","2017-05-25","-0.00833","-0.01","0.01","12"
"176","2017-05-26","-0.00833","-0.01","0.01","12"
"176","2017-05-27","-0.00667","-0.01","0.01","12"
"176","2017-05-28","-0.005","-0.01","0.01","12"
"176","2017-05-29","-0.00833","-0.01","0.01","12"
"176","2017-05-30","0.035","0.01","0.1","12"
"176","2017-05-31","0.33333","0.12","0.62","12"
"176","2017-06-01","0.78917","0.62","0.99","12"
"176","2017-06-02","1.2175","0.93","1.58","12"
"176","2017-06-03","2.06833","1.62","2.7","12"
"176","2017-06-04","2.68","2.23","3.23","12"
"176","2017-06-05","2.575","2.23","2.97","12"
"176","2017-06-06","1.79833","0.43","2.28","12"
"176","2017-06-07","-0.32333","-0.81","0.18","12"
"176","2017-06-08","0.34833","-0.22","1.37","12"
"176","2017-06-09","2.885","1.35","4.7","12"
"176","2017-06-10","5.745","4.02","7.81","12"
"176","2017-06-11","6.74417","5.24","8.19","12"
"176","2017-06-12","10.00833","8.08","11.87","12"
"176","2017-06-13","11.05417","9.36","13.22","12"
"176","2017-06-14","10.79833","9.98","11.51","12"
"176","2017-06-15","9.80083","8.14","11.55","12"
"176","2017-06-16","11.47","9.23","13.71","12"
"176","2017-06-17","12.005","9.21","14.51","12"
"176","2017-06-18","12.7225","10.4","14.8","12"
"176","2017-06-19","13.96917","11.62","16.31","12"
"176","2017-06-20","15.57667","12.94","18.43","12"
"176","2017-06-21","16.10167","13.87","18.17","12"
"176","2017-06-22","16.56167","14.44","18.28","12"
"176","2017-06-23","16.14583","14.44","17.73","12"
"176","2017-06-24","16.35583","15.06","17.55","12"
"176","2017-06-25","11.97833","10.31","16.31","12"
"176","2017-06-26","11.8","9.19","15.31","12"
"176","2017-06-27","10.27833","8.42","11.64","12"
"176","2017-06-28","8.83417","6.36","10.4","12"
"176","2017-06-29","5.2","2.7","7.2","12"
"176","2017-06-30","3.98583","1.2","6.54","12"
"176","2017-07-01","3.78083","1.93","4.96","12"
"176","2017-07-02","3.89833","2.62","5.46","12"
"176","2017-07-03","6.56333","3.94","8.91","12"
"176","2017-07-04","8.47667","6.69","10.66","12"
"176","2017-07-05","10.17917","8.12","12.09","12"
"176","2017-07-06","12.09917","9.75","15.48","12"
"176","2017-07-07","13.32167","11.22","15.65","12"
"176","2017-07-08","14.41417","12.71","16.36","12"
"176","2017-07-09","12.31167","10.42","14.04","12"
"176","2017-07-10","9.77417","8.52","10.69","12"
"176","2017-07-11","8.38917","5.95","10.01","12"
"176","2017-07-12","11.11917","8.16","14.06","12"
"176","2017-07-13","10.94917","9.38","12.21","12"
"176","2017-07-14","10.53167","9.01","12.48","12"
"176","2017-07-15","10.2775","7.56","12.94","12"
"176","2017-07-16","10.51667","8.1","12.43","12"
"176","2017-07-17","12.3675","10.22","14.8","12"
"176","2017-07-18","13.39583","11.42","15.48","12"
"176","2017-07-19","13.615","12.41","14.92","12"
"176","2017-07-20","12.11833","10.6","13.08","12"
"176","2017-07-21","11.62583","10.12","13.99","12"
"176","2017-07-22","10.005","7.89","11.91","12"
"176","2017-07-23","9.62667","7.85","11.04","12"
"176","2017-07-24","7.1175","3.88","10.09","12"
"176","2017-07-25","3.13667","2.05","4.62","12"
"176","2017-07-26","3.25583","1.47","5.2","12"
"176","2017-07-27","5.58583","3.28","8.89","12"
"176","2017-07-28","8.42","7.18","9.81","12"
"176","2017-07-29","9.455","8.29","11.37","12"
"176","2017-07-30","10.30917","9.19","11.87","12"
"176","2017-07-31","9.86333","8.42","11.33","12"
"176","2017-08-01","12.4625","10.38","15.16","12"
"176","2017-08-02","12.24333","11.28","13.38","12"
"176","2017-08-03","12.51","12.3","12.66","12"
"176","2017-08-04","13.20417","12","14.3","12"
"176","2017-08-05","14.545","12.89","15.94","12"
"176","2017-08-06","11.175","9.57","13.38","12"
"176","2017-08-07","10.50667","7.85","13.12","12"
"176","2017-08-08","8.84417","6.67","12.07","12"
"176","2017-08-09","7.25167","5.32","9.31","12"
"176","2017-08-10","3.72333","2.23","6.19","12"
"176","2017-08-11","0.4925","0.01","2.52","12"
"176","2017-08-12","2.0925","-0.03","4.38","12"
"176","2017-08-13","5.18917","3.26","6.97","12"
"176","2017-08-14","7.83833","5.97","9.62","12"
"176","2017-08-15","9.09833","7.89","10.22","12"
"176","2017-08-16","9.68333","8.1","11.26","12"
"176","2017-08-17","10.83833","9.38","12.12","12"
"176","2017-08-18","11.36333","10.03","13.4","12"
"176","2017-08-19","8.51333","7.39","9.81","12"
"176","2017-08-20","5.86667","4.42","6.95","12"
"176","2017-08-21","6.97333","4.1","10.4","12"
"176","2017-08-22","9.7725","7.77","12.12","12"
"176","2017-08-23","10.9","9.51","12.34","12"
"176","2017-08-24","10.79917","9.83","11.69","12"
"176","2017-08-25","10.81333","9.75","11.73","12"
"176","2017-08-26","11.7775","11.02","12.55","12"
"176","2017-08-27","11.85833","10.84","13.17","12"
"176","2017-08-28","11.76833","11.28","12.21","12"
"176","2017-08-29","11.89667","10.64","13.24","12"
"176","2017-08-30","12.90333","11.6","14.53","12"
"176","2017-08-31","9.48","7.24","12.09","12"
"176","2017-09-01","4.95417","2.09","6.73","12"
"176","2017-09-02","0.0775","-0.68","1.39","12"
"176","2017-09-03","-0.0425","-1.46","1.33","12"
"176","2017-09-04","1.80583","0.6","4.08","12"
"176","2017-09-05","4.65833","3.52","5.97","12"
"176","2017-09-06","7.06583","5.89","8.35","12"
"176","2017-09-07","4.87083","3.21","6.52","12"
"176","2017-09-08","5.21167","3.9","6.36","12"
"176","2017-09-09","4.10167","1.04","6.09","12"
"176","2017-09-10","0.53667","-0.36","1.64","12"
"176","2017-09-11","1.79417","-0.34","4.42","12"
"176","2017-09-12","0.83667","-0.55","2.15","12"
"176","2017-09-13","0.195","-0.81","1.18","12"
"176","2017-09-14","1.58667","-1.46","3.9","12"
"176","2017-09-15","-1.9875","-4.1","-0.26","12"
"176","2017-09-16","-0.58583","-1.99","0.52","12"
"176","2017-09-17","-0.34083","-0.93","-0.01","12"
"176","2017-09-18","-0.3275","-0.91","-0.01","12"
"176","2017-09-19","-1.87","-2.56","-0.49","12"
"176","2017-09-20","-2.495","-3.31","-1.57","12"
"176","2017-09-21","-1.30333","-2.33","-0.05","12"
"176","2017-09-22","-0.56917","-1.08","-0.01","12"
"176","2017-09-23","-0.005","-0.01","0.01","12"
"176","2017-09-24","1.52","0.04","2.54","12"
"176","2017-09-25","2.19667","0.58","3.84","12"
"176","2017-09-26","3.21333","2.44","3.92","12"
"176","2017-09-27","3.53333","2.79","4.24","12"
"176","2017-09-28","3.81833","3.11","4.54","12"
"176","2017-09-29","4.12","3.56","4.7","12"
"176","2017-09-30","4.72167","4.18","5.46","12"
"176","2017-10-01","4.17","3.3","4.76","12"
"176","2017-10-02","3.56167","3.05","4.12","12"
"176","2017-10-03","4.3725","2.83","5.06","12"
"176","2017-10-04","1.83333","0.6","2.34","12"
"176","2017-10-05","2.735","1.8","4.22","12"
"176","2017-10-06","0.87","-2.99","3.92","12"
"176","2017-10-07","-3.01583","-4.52","-1.37","12"
"176","2017-10-08","-0.015","-1.23","1.22","12"
"176","2017-10-09","-0.0475","-0.99","0.6","12"
"176","2017-10-10","-0.365","-1.08","0.14","12"
"176","2017-10-11","0.0875","-0.32","0.35","12"
"176","2017-10-12","1.03083","0.04","4.49","12"
"176","2017-10-13","1.1025","0.71","1.42","12"
"176","2017-10-14","1.40083","1.11","1.65","12"
"176","2017-10-15","1.9125","1.62","2.24","12"
"176","2017-10-16","2.24167","1.97","2.35","12"
"176","2017-10-17","2.7075","2.06","3.85","12"
"176","2017-10-18","3.4675","2.98","3.75","12"
"176","2017-10-19","3.72667","2.86","4.87","12"
"176","2017-10-20","3.6625","3.08","4.19","12"
"176","2017-10-21","3.87","3.59","4.13","12"
"176","2017-10-22","-1.23083","-4.32","2.61","12"
"176","2017-10-23","-4.88417","-5.27","-4.45","12"
"176","2017-10-24","-3.61083","-4.35","-2.64","12"
"176","2017-10-25","-2.3175","-2.56","-1.9","12"
"176","2017-10-26","-1.47917","-1.85","-1.01","12"
"176","2017-10-27","-0.29417","-0.92","0.02","12"
"176","2017-10-28","-2.41833","-4.07","-0.19","12"
"176","2017-10-29","-2.19333","-4.35","-0.38","12"
"176","2017-10-30","-1.41667","-2.05","-0.61","12"
"176","2017-10-31","-3.06667","-3.41","-2.43","12"
"176","2017-11-01","-3.61167","-3.73","-3.45","12"
"176","2017-11-02","-3.20333","-3.41","-2.87","12"
"176","2017-11-03","-3.01083","-3.13","-2.88","12"
"176","2017-11-04","-2.41","-2.88","-1.54","12"
"176","2017-11-05","-1.93333","-4.65","-1.14","12"
"176","2017-11-06","-6.56333","-7.08","-5.27","12"
"176","2017-11-07","-6.61667","-6.87","-6.31","12"
"176","2017-11-08","-6.325","-6.35","-6.29","12"
"176","2017-11-09","-6.28","-6.35","-6.25","12"
"176","2017-11-10","-6.54333","-6.68","-6.35","12"
"176","2017-11-11","-5.9375","-6.38","-5.42","12"
"176","2017-11-12","-4.78583","-5.33","-4.39","12"
"176","2017-11-13","-3.825","-4.37","-3.49","12"
"176","2017-11-14","-3.39417","-3.51","-3.2","12"
"176","2017-11-15","-3.13833","-3.19","-3.09","12"
"176","2017-11-16","-3.3125","-3.51","-3.19","12"
"44","2012-07-15","6.93013","5.124","11.045","24"
"44","2012-07-16","7.24867","3.992","14.123","24"
"44","2012-07-17","8.06621","6.309","10.08","24"
"44","2012-07-18","9.43458","6.348","15.461","24"
"44","2012-07-19","10.67854","8.703","14.332","24"
"44","2012-07-20","9.63667","7.81","11.002","24"
"44","2012-07-21","8.01504","6.662","11.381","24"
"44","2012-07-22","7.21263","5.378","10.896","24"
"44","2012-07-23","7.54958","4.14","14.505","24"
"44","2012-07-24","9.98875","8.085","13.512","24"
"44","2012-07-25","9.41858","8.172","10.968","24"
"44","2012-07-26","10.66125","7.811","16.223","24"
"44","2012-07-27","11.87354","10.273","15.178","24"
"44","2012-07-28","10.92408","10.101","12.403","24"
"44","2012-07-29","10.14467","8.122","14.275","24"
"44","2012-07-30","9.85546","8.505","12.901","24"
"44","2012-07-31","9.38679","8.008","11.376","24"
"44","2012-08-01","10.15183","8.001","14.637","24"
"44","2012-08-02","11.03629","9.277","14.634","24"
"44","2012-08-03","11.09333","8.983","15.532","24"
"44","2012-08-04","10.72796","9.631","12.267","24"
"44","2012-08-05","9.76533","8.122","12.431","24"
"44","2012-08-06","8.92242","7.797","10.092","24"
"44","2012-08-07","9.24167","6.337","15.552","24"
"44","2012-08-08","11.01396","8.417","16.579","24"
"44","2012-08-09","11.64704","9.226","16.538","24"
"44","2012-08-10","10.64283","9.105","12.877","24"
"44","2012-08-11","10.09446","7.731","15.402","24"
"44","2012-08-12","9.49225","7.991","11.657","24"
"44","2012-08-13","9.59158","7.342","14.478","24"
"44","2012-08-14","10.01946","8.15","13.24","24"
"44","2012-08-15","10.76492","8.757","14.457","24"
"44","2012-08-16","11.66438","9.391","15.759","24"
"44","2012-08-17","12.58138","9.503","19.493","24"
"44","2012-08-18","14.70563","11.622","21.62","24"
"44","2012-08-19","15.62813","13.049","20.973","24"
"44","2012-08-20","15.064","13.441","18.883","24"
"44","2012-08-21","14.37788","12.557","17.77","24"
"44","2012-08-22","14.21421","12.289","18.485","24"
"44","2012-08-23","12.15663","11.011","14.847","24"
"44","2012-08-24","12.05196","10.952","14.117","24"
"44","2012-08-25","10.9495","9.578","12.53","24"
"44","2012-08-26","8.49338","7.08","10.557","24"
"44","2012-08-27","8.28225","5.199","14.967","24"
"44","2012-08-28","9.62883","8.299","11.881","24"
"44","2012-08-29","9.86013","7.62","14.337","24"
"44","2012-08-30","8.82567","7.743","9.955","24"
"44","2012-08-31","6.42883","4.591","8.189","24"
"44","2012-09-01","5.14675","3.25","7.177","24"
"44","2012-09-02","6.16488","4.001","9.859","24"
"44","2012-09-03","6.68775","5.286","8.123","24"
"44","2012-09-04","7.93975","5.932","12.71","24"
"44","2012-09-05","7.81125","6.805","9.056","24"
"44","2012-09-06","7.94463","5.617","12.649","24"
"44","2012-09-07","9.00979","6.193","15.114","24"
"44","2012-09-08","9.97308","7.38","15.316","24"
"44","2012-09-09","9.75975","8.175","13.005","24"
"44","2012-09-10","8.88267","7.775","11.254","24"
"44","2012-09-11","8.34171","6.859","12.013","24"
"44","2012-09-12","6.09354","3.167","7.981","24"
"44","2012-09-13","1.96267","0.803","2.941","24"
"44","2012-09-14","3.30075","-0.007","10.196","24"
"44","2012-09-15","6.09254","3.434","12.018","24"
"44","2012-09-16","7.49104","4.769","13.347","24"
"44","2012-09-17","8.54475","6.415","13.023","24"
"44","2012-09-18","7.76925","6.442","9.996","24"
"44","2012-09-19","6.07458","3.883","7.313","24"
"44","2012-09-20","3.81629","1.429","8.741","24"
"44","2012-09-21","4.86154","2.979","8.25","24"
"44","2012-09-22","6.72617","4.982","10.829","24"
"44","2012-09-23","5.96229","5.036","7.312","24"
"44","2012-09-24","5.49713","4.243","6.267","24"
"44","2012-09-25","4.02529","3.117","4.989","24"
"44","2012-09-26","3.89608","3.364","4.618","24"
"44","2012-09-27","4.14363","3.22","6.814","24"
"44","2012-09-28","3.928","1.911","8.047","24"
"44","2012-09-29","4.66075","4.157","5.484","24"
"44","2012-09-30","4.3785","3.069","6.849","24"
"44","2012-10-01","4.31567","3.568","5.46","24"
"44","2012-10-02","4.22692","2.298","8.66","24"
"44","2012-10-03","3.49542","2.676","4.695","24"
"44","2012-10-04","3.01767","2.487","3.492","24"
"44","2012-10-05","4.29471","2.167","8.896","24"
"44","2012-10-06","4.83288","2.995","8.53","24"
"44","2012-10-07","4.71879","3.868","5.919","24"
"44","2012-10-08","3.31833","2.057","4.7","24"
"44","2012-10-09","3.65225","2.724","4.705","24"
"44","2012-10-10","3.27008","2.678","4.19","24"
"44","2012-10-11","2.41888","1.472","3.54","24"
"44","2012-10-12","1.89858","0.908","3.519","24"
"44","2012-10-13","0.65796","-0.571","2.836","24"
"44","2012-10-14","0.28192","-0.428","1.44","24"
"44","2012-10-15","-0.00692","-1.022","0.933","24"
"44","2012-10-16","-0.26967","-2.074","3.506","24"
"44","2012-10-17","1.06604","-0.615","3.07","24"
"44","2012-10-18","3.0185","0.446","8.234","24"
"44","2012-10-19","5.38338","3.272","10.751","24"
"44","2012-10-20","6.00663","3.747","11.004","24"
"44","2012-10-21","6.75683","4.921","11.46","24"
"44","2012-10-22","7.36763","5.688","11.471","24"
"44","2012-10-23","6.96413","5.158","11.299","24"
"44","2012-10-24","6.24475","4.519","10.355","24"
"44","2012-10-25","5.6295","4.081","9.589","24"
"44","2012-10-26","3.92958","3.117","4.974","24"
"44","2012-10-27","2.08213","-0.664","3.394","24"
"44","2012-10-28","-2.28638","-4.038","-0.907","24"
"44","2012-10-29","-3.55713","-5.254","0.1","24"
"44","2012-10-30","-2.516","-4.275","0.713","24"
"44","2012-10-31","-2.93913","-4.771","-1.138","24"
"44","2012-11-01","-0.80829","-2.1","2.281","24"
"44","2012-11-02","-1.58463","-2.764","0.416","24"
"44","2012-11-03","-1.01129","-2.364","0.994","24"
"44","2012-11-04","0.32921","-0.836","2.113","24"
"44","2012-11-05","-0.07696","-1.678","1.388","24"
"44","2012-11-06","-2.27213","-3.623","-0.353","24"
"44","2012-11-07","-2.77796","-5.229","1.247","24"
"44","2012-11-08","-1.206","-2.399","0.169","24"
"44","2012-11-09","-0.55304","-1.844","1.653","24"
"44","2012-11-10","0.03729","-0.449","0.833","24"
"44","2012-11-11","0.001","-0.33","0.776","24"
"44","2012-11-12","-0.40704","-1.602","2.464","24"
"44","2012-11-13","-0.98279","-2.257","1.748","24"
"44","2012-11-14","-1.00642","-2.369","2.038","24"
"44","2012-11-15","-0.36433","-1.597","2.459","24"
"44","2012-11-16","-0.24771","-1.439","2.589","24"
"44","2012-11-17","-0.67679","-1.474","1.357","24"
"44","2012-11-18","-1.6275","-2.607","-0.139","24"
"44","2012-11-19","-2.47238","-3.529","-0.759","24"
"44","2012-11-20","-1.7595","-3.091","0.846","24"
"44","2012-11-21","-1.22613","-2.081","0.549","24"
"44","2012-11-22","-1.14375","-1.748","-0.052","24"
"44","2012-11-23","-1.67463","-3.161","-0.252","24"
"44","2012-11-24","-1.08221","-1.854","-0.049","24"
"44","2012-11-25","-1.44888","-2.251","-0.586","24"
"44","2012-11-26","-0.8665","-1.559","-0.009","24"
"44","2012-11-27","-1.27508","-1.836","-0.676","24"
"44","2012-11-28","-1.38454","-1.73","-0.838","24"
"44","2012-11-29","-2.57921","-4.425","-1.678","24"
"44","2012-11-30","-5.43679","-5.996","-4.582","24"
"44","2012-12-01","-5.40683","-6.127","-4","24"
"44","2012-12-02","-7.60046","-10.172","-6.108","24"
"44","2012-12-03","-9.75525","-11.757","-6.772","24"
"44","2012-12-04","-6.64783","-8.889","-5.576","24"
"44","2012-12-05","-9.23333","-10.398","-7.963","24"
"44","2012-12-06","-10.66075","-12.082","-9.452","24"
"44","2012-12-07","-12.05713","-12.632","-11.421","24"
"44","2012-12-08","-12.10121","-13.315","-10.958","24"
"44","2012-12-09","-12.02158","-13.973","-9.614","24"
"44","2012-12-10","-10.22754","-11.486","-9.472","24"
"44","2012-12-11","-12.23946","-14.128","-11.345","24"
"44","2012-12-12","-14.29788","-15.171","-13.544","24"
"44","2012-12-13","-12.96238","-14.613","-11.081","24"
"44","2012-12-14","-9.21804","-11.478","-7.352","24"
"44","2012-12-15","-6.368","-7.219","-5.46","24"
"44","2012-12-16","-6.51321","-7.03","-5.346","24"
"44","2012-12-17","-6.70958","-7.319","-5.652","24"
"44","2012-12-18","-7.75017","-8.3","-7.086","24"
"44","2012-12-19","-9.26821","-10.096","-8.524","24"
"44","2012-12-20","-8.47508","-10.182","-6.876","24"
"44","2012-12-21","-6.63242","-7.247","-5.37","24"
"44","2012-12-22","-7.21658","-8.551","-6.12","24"
"44","2012-12-23","-2.83738","-5.695","-1.258","24"
"44","2012-12-24","-0.4175","-1.252","0.528","24"
"44","2012-12-25","-1.84754","-2.716","-0.861","24"
"44","2012-12-26","-3.963","-5.944","-2.818","24"
"44","2012-12-27","-5.16883","-6.016","-3.857","24"
"44","2012-12-28","-6.62179","-7.086","-5.874","24"
"44","2012-12-29","-5.6","-6.264","-4.446","24"
"44","2012-12-30","-6.60517","-7.506","-5.993","24"
"44","2012-12-31","-7.04238","-7.667","-6.137","24"
"44","2013-01-01","-6.46225","-7.247","-4.934","24"
"44","2013-01-02","-6.61783","-7.908","-5.033","24"
"44","2013-01-03","-6.69021","-8.406","-4.937","24"
"44","2013-01-04","-4.38613","-5.039","-3.223","24"
"44","2013-01-05","-4.05821","-4.936","-2.974","24"
"44","2013-01-06","-3.82608","-4.968","-2.8","24"
"44","2013-01-07","-4.7245","-5.653","-3.457","24"
"44","2013-01-08","-4.23563","-4.863","-3.297","24"
"44","2013-01-09","-3.67542","-4.952","-2.018","24"
"44","2013-01-10","-3.52863","-5.108","-2.412","24"
"44","2013-01-11","-6.01796","-7.686","-5.078","24"
"44","2013-01-12","-8.55146","-9.517","-7.681","24"
"44","2013-01-13","-7.83783","-9.192","-5.569","24"
"44","2013-01-14","-8.14471","-9.393","-6.523","24"
"44","2013-01-15","-9.32146","-10.218","-8.119","24"
"44","2013-01-16","-10.70417","-11.826","-9.43","24"
"44","2013-01-17","-12.36008","-13.44","-10.911","24"
"44","2013-01-18","-12.12254","-13.752","-8.586","24"
"44","2013-01-19","-9.92725","-11.415","-7.898","24"
"44","2013-01-20","-6.63838","-8.202","-5.364","24"
"44","2013-01-21","-6.45225","-7.105","-5.607","24"
"44","2013-01-22","-7.32008","-8.337","-5.636","24"
"44","2013-01-23","-9.04417","-10.148","-7.152","24"
"44","2013-01-24","-8.96996","-10.443","-6.166","24"
"44","2013-01-25","-9.22229","-10.853","-5.318","24"
"44","2013-01-26","-9.39379","-11.183","-5.668","24"
"44","2013-01-27","-7.67183","-9.508","-5.132","24"
"44","2013-01-28","-6.49554","-8.057","-5.58","24"
"44","2013-01-29","-5.37025","-8.259","-2.776","24"
"44","2013-01-30","-1.86779","-3.807","1.177","24"
"44","2013-01-31","-3.34571","-5.192","-1.178","24"
"44","2013-02-01","-4.01346","-5.637","-1.92","24"
"44","2013-02-02","-5.35938","-8.43","-3.614","24"
"44","2013-02-03","-9.168","-10.825","-6.29","24"
"44","2013-02-04","-6.98542","-9.496","-3.752","24"
"44","2013-02-05","-6.53042","-7.738","-5.385","24"
"44","2013-02-06","-8.81725","-10.608","-6.936","24"
"44","2013-02-07","-9.87171","-11.583","-7.817","24"
"44","2013-02-08","-11.52125","-13.375","-8.389","24"
"44","2013-02-09","-12.44033","-13.965","-9.391","24"
"44","2013-02-10","-13.53383","-15.861","-9.066","24"
"44","2013-02-11","-11.585","-13.461","-9.068","24"
"44","2013-02-12","-9.45542","-11.522","-5.514","24"
"44","2013-02-13","-10.45158","-12.587","-6.078","24"
"44","2013-02-14","-9.66058","-11.787","-5.324","24"
"44","2013-02-15","-7.84871","-9.05","-5.668","24"
"44","2013-02-16","-8.04213","-9.491","-5.868","24"
"44","2013-02-17","-7.55879","-9.551","-4.158","24"
"44","2013-02-18","-8.50079","-11.272","-2.863","24"
"44","2013-02-19","-7.83713","-10.377","-3.501","24"
"44","2013-02-20","-7.14788","-8.691","-3.363","24"
"44","2013-02-21","-8.66904","-9.834","-7.154","24"
"44","2013-02-22","-9.64004","-11.787","-5.765","24"
"44","2013-02-23","-11.06288","-12.989","-8.733","24"
"44","2013-02-24","-9.00625","-11.503","-4.47","24"
"44","2013-02-25","-9.00563","-11.169","-5.933","24"
"44","2013-02-26","-8.71525","-11.624","-3.203","24"
"44","2013-02-27","-5.65663","-8.545","-0.237","24"
"44","2013-02-28","-4.54192","-7.191","-0.85","24"
"44","2013-03-01","-4.34404","-7.32","1.75","24"
"44","2013-03-02","-3.22254","-6.152","2.902","24"
"44","2013-03-03","-2.36013","-5.246","3.629","24"
"44","2013-03-04","-2.07454","-4.749","3.615","24"
"44","2013-03-05","-2.79629","-5.1","-0.155","24"
"44","2013-03-06","-2.56358","-4.268","-0.665","24"
"44","2013-03-07","-1.18167","-3.266","2.084","24"
"44","2013-03-08","-0.70483","-3.009","2.174","24"
"44","2013-03-09","-0.44488","-1.851","1.477","24"
"44","2013-03-10","-1.01954","-3.26","3.56","24"
"44","2013-03-11","-1.17571","-3.777","1.866","24"
"44","2013-03-12","-1.0445","-2.786","1.813","24"
"44","2013-03-13","-3.04275","-4.724","-0.875","24"
"44","2013-03-14","-6.99113","-10.395","-3.867","24"
"44","2013-03-15","-9.66529","-12.577","-3.306","24"
"44","2013-03-16","-9.04679","-11.409","-5.627","24"
"44","2013-03-17","-7.38642","-9.85","-4.204","24"
"44","2013-03-18","-5.68496","-7.815","-2.415","24"
"44","2013-03-19","-5.74958","-8.475","-0.729","24"
"44","2013-03-20","-5.2985","-7.819","-1.974","24"
"44","2013-03-21","-5.50921","-8.396","0.019","24"
"44","2013-03-22","-3.42517","-6.326","1.832","24"
"44","2013-03-23","-2.006","-3.967","0.599","24"
"44","2013-03-24","-1.28421","-3.443","1.412","24"
"44","2013-03-25","-0.63258","-2.678","2.542","24"
"44","2013-03-26","-0.9095","-3.017","1.972","24"
"44","2013-03-27","-1.48733","-4.937","5.466","24"
"44","2013-03-28","-2.041","-4.327","0.266","24"
"44","2013-03-29","-2.27638","-4.009","0.118","24"
"44","2013-03-30","-1.99563","-4.324","0.765","24"
"44","2013-03-31","-2.47454","-4.313","0.333","24"
"44","2013-04-01","-4.41179","-7.208","0.355","24"
"44","2013-04-02","-2.49604","-6.098","2.545","24"
"44","2013-04-03","-1.87513","-4.867","2.508","24"
"44","2013-04-04","-1.61846","-4.159","0.989","24"
"44","2013-04-05","-0.44729","-2.967","2.582","24"
"44","2013-04-06","0.05417","-2.74","5.156","24"
"44","2013-04-07","1.324","-1.33","6.62","24"
"44","2013-04-08","-0.70708","-3.285","2.24","24"
"44","2013-04-09","-2.00025","-3.846","0.804","24"
"44","2013-04-10","-1.70513","-4.998","4.394","24"
"44","2013-04-11","0.56021","-1.866","4.336","24"
"44","2013-04-12","0.08458","-1.148","1.621","24"
"44","2013-04-13","-0.04638","-3.339","6.914","24"
"44","2013-04-14","3.60588","-0.598","12.489","24"
"44","2013-04-15","6.45808","2.654","14.434","24"
"44","2013-04-16","7.02896","3.955","11.862","24"
"44","2013-04-17","7.04888","3.935","12.37","24"
"44","2013-04-18","7.81592","4.089","15.391","24"
"44","2013-04-19","7.00325","4.207","9.715","24"
"44","2013-04-20","3.63346","1.452","6.481","24"
"44","2013-04-21","4.72513","1.116","10.897","24"
"44","2013-04-22","4.46175","1.848","7.454","24"
"44","2013-04-23","5.01846","0.979","12.022","24"
"44","2013-04-24","5.366","2.473","9.845","24"
"44","2013-04-25","5.78475","2.165","12.817","24"
"44","2013-04-26","6.24096","4.506","8.352","24"
"44","2013-04-27","4.90496","2.787","8.389","24"
"44","2013-04-28","4.56283","1.923","8.331","24"
"44","2013-04-29","3.8225","2.706","5.087","24"
"44","2013-04-30","4.06188","2.515","5.994","24"
"44","2013-05-01","4.03258","2.435","6.588","24"
"44","2013-05-02","5.04321","2.33","9.585","24"
"44","2013-05-03","4.98679","2.567","8.844","24"
"44","2013-05-04","4.84567","2.05","8.552","24"
"44","2013-05-05","5.12279","2.309","9.439","24"
"44","2013-05-06","6.67888","3.49","11.114","24"
"44","2013-05-07","5.96721","4.589","7.883","24"
"44","2013-05-08","5.74117","2.736","11.266","24"
"44","2013-05-09","5.84425","4.155","7.63","24"
"44","2013-05-10","6.05821","4.117","9.519","24"
"44","2013-05-11","4.84313","2.938","7.604","24"
"44","2013-05-12","3.334","1.234","6.53","24"
"44","2013-05-13","1.85629","-0.671","4.866","24"
"44","2013-05-14","4.39913","0.565","12.023","24"
"44","2013-05-15","4.10254","2.61","5.379","24"
"44","2013-05-16","3.50829","1.636","7.592","24"
"44","2013-05-17","4.29125","1.585","8.539","24"
"44","2013-05-18","3.19492","0.74","6.865","24"
"44","2013-05-19","4.83683","1.464","10.457","24"
"44","2013-05-20","4.34354","1.404","7.279","24"
"44","2013-05-21","4.84388","1.096","10.84","24"
"44","2013-05-22","3.46725","1.498","6.131","24"
"44","2013-05-23","2.58746","0.261","7.24","24"
"44","2013-05-24","1.07383","-0.709","4.195","24"
"44","2013-05-25","0.12371","-1.44","2.791","24"
"44","2013-05-26","-0.519","-2.682","2.18","24"
"44","2013-05-27","1.85929","-1.128","6.66","24"
"44","2013-05-28","4.62288","1.295","8.749","24"
"44","2013-05-29","4.61113","2.265","8.746","24"
"44","2013-05-30","2.49788","0.763","5.138","24"
"44","2013-05-31","2.73046","-0.279","7.518","24"
"44","2013-06-01","3.04938","1.376","6.07","24"
"44","2013-06-02","2.51271","0.545","4.901","24"
"44","2013-06-03","3.75896","0.624","8.577","24"
"44","2013-06-04","5.60075","2.448","8.743","24"
"44","2013-06-05","6.99013","3.426","12.855","24"
"44","2013-06-06","7.32638","4.676","12.536","24"
"44","2013-06-07","7.18067","4.429","11.972","24"
"44","2013-06-08","6.73521","5.163","8.272","24"
"44","2013-06-09","5.92483","4.473","8.28","24"
"44","2013-06-10","6.0005","3.362","9.3","24"
"44","2013-06-11","7.44463","3.903","14.565","24"
"44","2013-06-12","8.01842","4.761","14.383","24"
"44","2013-06-13","10.1955","5.777","19.755","24"
"44","2013-06-14","10.83525","8.991","13.562","24"
"44","2013-06-15","9.83438","7.326","14.723","24"
"44","2013-06-16","10.85521","7.761","17.302","24"
"44","2013-06-17","12.76583","9.377","20.039","24"
"44","2013-06-18","12.34721","11.182","14.527","24"
"44","2013-06-19","12.20688","9.224","17.899","24"
"44","2013-06-20","11.7935","9.861","13.552","24"
"44","2013-06-21","10.14925","7.725","14.822","24"
"44","2013-06-22","10.76779","8.378","15.299","24"
"44","2013-06-23","8.5605","6.022","10.698","24"
"44","2013-06-24","6.38083","3.881","9.321","24"
"44","2013-06-25","5.24692","3.579","7.373","24"
"44","2013-06-26","5.14771","2.071","10.934","24"
"44","2013-06-27","3.86167","2.274","5.292","24"
"44","2013-06-28","3.43288","1.114","6.956","24"
"44","2013-06-29","3.74571","1.753","5.77","24"
"44","2013-06-30","5.71304","2.707","12.336","24"
"44","2013-07-01","7.116","4.446","12.434","24"
"44","2013-07-02","7.87371","5.661","12.23","24"
"44","2013-07-03","7.39513","6.317","8.936","24"
"44","2013-07-04","7.46846","5.47","9.984","24"
"44","2013-07-05","9.67342","6.643","15.877","24"
"44","2013-07-06","10.84088","8.164","16.345","24"
"44","2013-07-07","10.051","8.718","11.576","24"
"44","2013-07-08","9.40871","7.919","10.768","24"
"44","2013-07-09","9.15146","7.653","11.421","24"
"44","2013-07-10","9.87813","8.132","12.654","24"
"44","2013-07-11","10.61946","7.905","16.589","24"
"44","2013-07-12","11.28929","8.422","17.044","24"
"44","2013-07-13","11.64967","8.903","16.923","24"
"44","2013-07-14","11.50608","8.794","16.555","24"
"44","2013-07-15","12.19075","9.511","18.067","24"
"44","2013-07-16","12.48433","9.783","17.825","24"
"44","2013-07-17","12.28892","11.144","13.892","24"
"44","2013-07-18","10.67242","9.268","13.098","24"
"44","2013-07-19","10.10408","8.494","12.236","24"
"44","2013-07-20","10.65158","8.742","13.905","24"
"44","2013-07-21","10.30088","9.183","11.762","24"
"44","2013-07-22","9.99771","8.583","11.919","24"
"44","2013-07-23","10.13388","8.455","12.661","24"
"44","2013-07-24","10.424","8.789","13.036","24"
"44","2013-07-25","11.3075","8.507","16.537","24"
"44","2013-07-26","13.03946","10.831","17.894","24"
"44","2013-07-27","13.84817","11.42","18.552","24"
"44","2013-07-28","14.78983","12.686","19.947","24"
"44","2013-07-29","11.19204","8.063","14.363","24"
"44","2013-07-30","9.80279","7.016","16.666","24"
"44","2013-07-31","12.27858","9.145","19.28","24"
"44","2013-08-01","13.66646","10.863","19.873","24"
"44","2013-08-02","14.58096","12.039","19.858","24"
"44","2013-08-03","15.3215","13.32","19.982","24"
"44","2013-08-04","14.85717","12.86","19.057","24"
"44","2013-08-05","15.19329","13.237","19.361","24"
"44","2013-08-06","14.62079","13.062","17.893","24"
"44","2013-08-07","13.32583","12.057","15.201","24"
"44","2013-08-08","10.57238","9.001","12.569","24"
"44","2013-08-09","9.01225","7.959","10.286","24"
"44","2013-08-10","8.82329","5.588","15.994","24"
"44","2013-08-11","10.30579","7.529","16.225","24"
"44","2013-08-12","10.80292","8.632","15.435","24"
"44","2013-08-13","10.70704","8.92","14.357","24"
"44","2013-08-14","10.66517","8.809","15.063","24"
"44","2013-08-15","10.61283","7.692","16.728","24"
"44","2013-08-16","11.34088","9.094","15.945","24"
"44","2013-08-17","11.02975","10.014","13.322","24"
"44","2013-08-18","10.87613","8.939","15.148","24"
"44","2013-08-19","9.82617","7.762","11.487","24"
"44","2013-08-20","8.02792","6.049","12.888","24"
"44","2013-08-21","9.12996","6.114","15.93","24"
"44","2013-08-22","10.73729","8.273","15.528","24"
"44","2013-08-23","9.92313","8.451","11.394","24"
"44","2013-08-24","8.26529","7.27","10.18","24"
"44","2013-08-25","7.047","5.899","8.326","24"
"44","2013-08-26","6.05683","5.276","7.097","24"
"44","2013-08-27","5.3795","4.671","6.384","24"
"44","2013-08-28","5.82038","4.143","9.235","24"
"44","2013-08-29","6.83167","4.177","12.644","24"
"44","2013-08-30","7.83958","5.332","13.287","24"
"44","2013-08-31","7.90158","5.922","11.73","24"
"44","2013-09-01","7.73654","6.75","9.455","24"
"44","2013-09-02","7.13188","5.288","10.241","24"
"44","2013-09-03","8.81175","5.817","15.737","24"
"44","2013-09-04","10.75942","8.212","16.504","24"
"44","2013-09-05","11.42367","9.138","16.126","24"
"44","2013-09-06","10.94275","9.5","13.839","24"
"44","2013-09-07","9.52992","8.241","11.389","24"
"44","2013-09-08","8.72392","7.824","9.393","24"
"44","2013-09-09","7.62913","5.474","12.946","24"
"44","2013-09-10","5.87346","4.169","7.79","24"
"44","2013-09-11","4.26746","2.473","7.89","24"
"44","2013-09-12","3.56279","2.785","5.058","24"
"44","2013-09-13","3.47113","1.785","7.028","24"
"44","2013-09-14","4.82879","2.547","8.902","24"
"44","2013-09-15","4.8925","4.29","5.682","24"
"44","2013-09-16","3.98333","2.825","5.197","24"
"44","2013-09-17","2.36813","0.672","6.054","24"
"44","2013-09-18","3.38271","2.272","5.044","24"
"44","2013-09-19","4.16479","2.207","8.861","24"
"44","2013-09-20","5.42013","3.282","10.418","24"
"44","2013-09-21","5.95121","3.471","11.509","24"
"44","2013-09-22","6.22571","4.113","9.475","24"
"44","2013-09-23","7.32213","4.428","13.487","24"
"44","2013-09-24","8.86479","6.3","14.286","24"
"44","2013-09-25","8.62321","6.758","12.788","24"
"44","2013-09-26","7.47263","6.785","8.622","24"
"44","2013-09-27","6.74004","5.827","8.054","24"
"44","2013-09-28","7.42538","5.451","10.987","24"
"44","2013-09-29","6.62963","5.839","7.72","24"
"44","2013-09-30","5.35688","4.591","6.454","24"
"44","2013-10-01","4.90163","4.09","6.467","24"
"44","2013-10-02","5.14913","2.979","10.178","24"
"44","2013-10-03","5.99654","3.911","9.671","24"
"44","2013-10-04","7.47833","5.802","10.712","24"
"44","2013-10-05","7.3235","5.988","9.616","24"
"44","2013-10-06","5.60904","4.832","6.444","24"
"44","2013-10-07","5.25558","4.338","6.352","24"
"44","2013-10-08","4.73104","3.769","5.826","24"
"44","2013-10-09","4.279","3.486","4.884","24"
"44","2013-10-10","2.38938","0.005","3.665","24"
"44","2013-10-11","0.47921","-1.453","5.468","24"
"44","2013-10-12","0.26825","-0.908","3.071","24"
"44","2013-10-13","0.15875","-0.844","2.081","24"
"44","2013-10-14","1.20971","-0.297","3.422","24"
"44","2013-10-15","1.60125","-0.302","5.481","24"
"44","2013-10-16","1.50313","-0.388","6.173","24"
"44","2013-10-17","3.06471","1.196","8.244","24"
"44","2013-10-18","2.82042","0.752","6.76","24"
"44","2013-10-19","4.42504","1.995","9.345","24"
"44","2013-10-20","3.84725","2.678","4.691","24"
"44","2013-10-21","3.03475","1.309","5.925","24"
"44","2013-10-22","3.55913","2.901","4.596","24"
"44","2013-10-23","2.88813","2.018","3.344","24"
"44","2013-10-24","2.85471","1.664","5.192","24"
"44","2013-10-25","2.18263","0.68","4.928","24"
"44","2013-10-26","3.93838","1.873","7.803","24"
"44","2013-10-27","3.76029","2.959","4.634","24"
"44","2013-10-28","2.85346","2.093","4.066","24"
"44","2013-10-29","2.28804","1.529","3.239","24"
"44","2013-10-30","1.76708","0.574","3.571","24"
"44","2013-10-31","2.45992","1.211","4.984","24"
"44","2013-11-01","1.15679","0.055","2.668","24"
"44","2013-11-02","1.86917","0.496","4.729","24"
"44","2013-11-03","0.91463","-0.63","1.919","24"
"44","2013-11-04","-0.60313","-1.231","0.093","24"
"44","2013-11-05","-1.05271","-1.579","-0.22","24"
"44","2013-11-06","-1.00121","-2.194","0.798","24"
"44","2013-11-07","1.6565","0.152","4.088","24"
"44","2013-11-08","2.31733","1.466","4.098","24"
"44","2013-11-09","1.28179","-0.206","2.542","24"
"44","2013-11-10","-1.68163","-3.766","-0.477","24"
"44","2013-11-11","-4.12404","-5.601","-1.131","24"
"44","2013-11-12","-2.09","-3.838","1.415","24"
"44","2013-11-13","-1.07417","-1.97","0.007","24"
"44","2013-11-14","-1.15258","-2.229","-0.119","24"
"44","2013-11-15","-2.42454","-3.721","-0.874","24"
"44","2013-11-16","-1.41188","-2.744","1.574","24"
"44","2013-11-17","-0.68346","-1.991","2.036","24"
"44","2013-11-18","-0.73875","-1.444","0.087","24"
"44","2013-11-19","-1.02183","-1.552","-0.348","24"
"44","2013-11-20","-1.64488","-2.434","-0.511","24"
"44","2013-11-21","-3.90221","-4.739","-2.664","24"
"44","2013-11-22","-5.34688","-6.39","-2.894","24"
"44","2013-11-23","-5.68663","-6.796","-4.04","24"
"44","2013-11-24","-5.24379","-6.246","-3.806","24"
"44","2013-11-25","-8.16463","-10.702","-6.49","24"
"44","2013-11-26","-11.36754","-12.284","-9.272","24"
"44","2013-11-27","-12.00192","-13.747","-9.587","24"
"44","2013-11-28","-9.12233","-10.587","-7.21","24"
"44","2013-11-29","-7.25629","-8.243","-6.008","24"
"44","2013-11-30","-7.03021","-8.589","-6.19","24"
"44","2013-12-01","-8.71296","-9.52","-8","24"
"44","2013-12-02","-6.97063","-8.137","-5.665","24"
"44","2013-12-03","-5.55483","-6.336","-4.554","24"
"44","2013-12-04","-5.15008","-5.639","-4.469","24"
"44","2013-12-05","-5.39958","-6.161","-4.86","24"
"44","2013-12-06","-6.83492","-9.016","-5.208","24"
"44","2013-12-07","-8.65138","-9.5","-7.571","24"
"44","2013-12-08","-7.97196","-8.671","-7.22","24"
"44","2013-12-09","-6.713","-7.527","-5.929","24"
"44","2013-12-10","-5.48821","-6.113","-4.589","24"
"44","2013-12-11","-5.33721","-5.753","-4.661","24"
"44","2013-12-12","-5.84054","-6.375","-5.345","24"
"44","2013-12-13","-6.86792","-7.395","-6.358","24"
"44","2013-12-14","-7.0015","-7.75","-5.78","24"
"44","2013-12-15","-7.6855","-8.946","-6.285","24"
"44","2013-12-16","-6.17638","-6.991","-5.323","24"
"44","2013-12-17","-5.54479","-6.171","-4.77","24"
"44","2013-12-18","-4.51658","-5.273","-3.106","24"
"44","2013-12-19","-4.95792","-5.472","-4.581","24"
"44","2013-12-20","-4.90888","-5.48","-3.873","24"
"44","2013-12-21","-5.0105","-5.691","-4.317","24"
"44","2013-12-22","-4.11604","-4.97","-2.671","24"
"44","2013-12-23","-4.99171","-5.754","-4.31","24"
"44","2013-12-24","-5.27013","-6.188","-4.108","24"
"44","2013-12-25","-4.61338","-4.9","-4.247","24"
"44","2013-12-26","-4.75096","-5.664","-4.092","24"
"44","2013-12-27","-6.57692","-7.505","-5.794","24"
"44","2013-12-28","-5.67492","-6.915","-4.628","24"
"44","2013-12-29","-5.60979","-7.166","-4.247","24"
"44","2013-12-30","-8.86608","-9.772","-7.521","24"
"44","2013-12-31","-8.98104","-10.008","-7.962","24"
"44","2014-01-01","-7.86396","-8.738","-6.372","24"
"44","2014-01-02","-6.91525","-8.103","-5.377","24"
"44","2014-01-03","-6.6605","-7.679","-5.327","24"
"44","2014-01-04","-5.0395","-6.041","-3.925","24"
"44","2014-01-05","-4.98379","-5.608","-4.358","24"
"44","2014-01-06","-4.75263","-5.758","-3.468","24"
"44","2014-01-07","-3.56938","-4.423","-2.255","24"
"44","2014-01-08","-2.3775","-3.515","-0.941","24"
"44","2014-01-09","-1.55292","-2.661","-0.174","24"
"44","2014-01-10","-2.00783","-2.576","-1.448","24"
"44","2014-01-11","-2.26725","-2.887","-1.146","24"
"44","2014-01-12","-4.18875","-5.208","-2.728","24"
"44","2014-01-13","-4.46938","-5.343","-2.918","24"
"44","2014-01-14","-4.33113","-5.582","-2.834","24"
"44","2014-01-15","-6.29792","-7.287","-5.334","24"
"44","2014-01-16","-5.43158","-6.393","-4.016","24"
"44","2014-01-17","-4.76954","-5.285","-3.84","24"
"44","2014-01-18","-4.77167","-6.177","-3.235","24"
"44","2014-01-19","-3.79517","-4.622","-2.357","24"
"44","2014-01-20","-3.52896","-4.431","-1.944","24"
"44","2014-01-21","-4.42163","-5.338","-2.661","24"
"44","2014-01-22","-5.44783","-6.432","-2.764","24"
"44","2014-01-23","-6.52113","-7.513","-5.021","24"
"44","2014-01-24","-7.96925","-9.54","-6.894","24"
"44","2014-01-25","-9.12858","-10.718","-5.721","24"
"44","2014-01-26","-8.33475","-10.035","-5.822","24"
"44","2014-01-27","-7.79979","-8.59","-6.33","24"
"44","2014-01-28","-8.69775","-9.819","-6.017","24"
"44","2014-01-29","-10.32246","-11.844","-8.611","24"
"44","2014-01-30","-8.30992","-9.511","-6.653","24"
"44","2014-01-31","-6.41388","-7.49","-4.427","24"
"44","2014-02-01","-4.77442","-6.077","-3.143","24"
"44","2014-02-02","-4.12904","-5.058","-2.577","24"
"44","2014-02-03","-4.04779","-4.926","-2.581","24"
"44","2014-02-04","-4.23917","-5.278","-2.96","24"
"44","2014-02-05","-5.20104","-5.915","-3.939","24"
"44","2014-02-06","-5.49475","-7.264","-2.289","24"
"44","2014-02-07","-5.32471","-6.465","-3.918","24"
"44","2014-02-08","-6.08758","-7.608","-4.798","24"
"44","2014-02-09","-5.73667","-7.336","-3.2","24"
"44","2014-02-10","-6.60125","-7.966","-4.859","24"
"44","2014-02-11","-5.05229","-6.722","-0.891","24"
"44","2014-02-12","-5.8905","-7.89","-1.292","24"
"44","2014-02-13","-5.68788","-6.781","-3.812","24"
"44","2014-02-14","-6.71908","-9.108","-3.545","24"
"44","2014-02-15","-4.38513","-6.171","-2.193","24"
"44","2014-02-16","-3.76025","-4.587","-2.424","24"
"44","2014-02-17","-3.71329","-4.941","-1.752","24"
"44","2014-02-18","-3.48908","-5.761","0.038","24"
"44","2014-02-19","-2.40096","-3.224","-1.088","24"
"44","2014-02-20","-3.35488","-5.071","-0.222","24"
"44","2014-02-21","-3.53938","-5.081","-1.251","24"
"44","2014-02-22","-4.42533","-6.171","-0.592","24"
"44","2014-02-23","-4.3085","-6.659","0.332","24"
"44","2014-02-24","-4.81004","-7.56","0.271","24"
"44","2014-02-25","-4.72317","-7.21","-0.458","24"
"44","2014-02-26","-3.87671","-5.71","-1.383","24"
"44","2014-02-27","-4.60079","-6.003","-2.075","24"
"44","2014-02-28","-5.37313","-7.057","-3.322","24"
"44","2014-03-01","-5.01717","-6.712","-2.577","24"
"44","2014-03-02","-3.94629","-6.587","0.907","24"
"44","2014-03-03","-3.701","-5.66","-1.364","24"
"44","2014-03-04","-4.08238","-5.935","-1.588","24"
"44","2014-03-05","-4.31825","-6.029","-1.913","24"
"44","2014-03-06","-3.79954","-6.466","1.757","24"
"44","2014-03-07","-2.10913","-5.072","3.76","24"
"44","2014-03-08","-1.28042","-4.012","4.448","24"
"44","2014-03-09","0.17004","-2.673","6.454","24"
"44","2014-03-10","1.02654","-1.179","6.787","24"
"44","2014-03-11","1.31104","-1.125","5.98","24"
"44","2014-03-12","1.80875","-0.995","8.403","24"
"44","2014-03-13","2.76346","-0.351","9.784","24"
"44","2014-03-14","3.16154","0.033","9.962","24"
"44","2014-03-15","1.83996","0.276","4.064","24"
"44","2014-03-16","1.66071","-0.926","7.274","24"
"44","2014-03-17","2.70229","-0.404","9.853","24"
"44","2014-03-18","4.0585","1.169","9.512","24"
"44","2014-03-19","3.15808","0.144","9.729","24"
"44","2014-03-20","2.97046","0.285","8.228","24"
"44","2014-03-21","1.69967","-0.099","4.997","24"
"44","2014-03-22","1.82704","-0.138","4.628","24"
"44","2014-03-23","-0.51754","-3.292","1.021","24"
"44","2014-03-24","-2.88467","-5.783","0.863","24"
"44","2014-03-25","-3.28283","-6.139","0.103","24"
"44","2014-03-26","-2.2425","-4.983","1.096","24"
"44","2014-03-27","-1.36358","-4.661","4.335","24"
"44","2014-03-28","-0.35208","-3.65","6.42","24"
"44","2014-03-29","0.69733","-2.497","7.215","24"
"44","2014-03-30","2.19846","-1.142","9.282","24"
"44","2014-03-31","3.68621","0.015","10.521","24"
"44","2014-04-01","4.825","1.3","11.066","24"
"44","2014-04-02","4.43696","0.86","11.383","24"
"44","2014-04-03","3.66675","2.197","5.472","24"
"44","2014-04-04","3.36021","0.656","7.959","24"
"44","2014-04-05","3.54229","1.579","5.886","24"
"44","2014-04-06","4.49163","0.887","12.295","24"
"44","2014-04-07","4.88804","2.041","8.972","24"
"44","2014-04-08","4.12475","2.441","6.207","24"
"44","2014-04-09","2.72079","-0.446","10.133","24"
"44","2014-04-10","2.13163","-0.099","5.5","24"
"44","2014-04-11","2.52246","0.02","6.678","24"
"44","2014-04-12","2.72617","0.945","4.286","24"
"44","2014-04-13","3.18838","0.694","8.798","24"
"44","2014-04-14","1.51621","-0.321","4.329","24"
"44","2014-04-15","-1.66171","-3.708","1.435","24"
"44","2014-04-16","-2.65979","-6.137","3.643","24"
"44","2014-04-17","-0.06646","-4.032","8.965","24"
"44","2014-04-18","0.75342","-0.496","2.068","24"
"44","2014-04-19","1.20363","-2.007","8.353","24"
"44","2014-04-20","1.50446","-0.467","4.183","24"
"44","2014-04-21","3.09688","0.149","6.67","24"
"44","2014-04-22","4.00633","0.11","10.787","24"
"44","2014-04-23","5.46258","1.758","11.386","24"
"44","2014-04-24","6.68763","2.993","14.276","24"
"44","2014-04-25","7.06467","4.133","12.932","24"
"44","2014-04-26","6.39267","4.396","9.739","24"
"44","2014-04-27","6.21821","3.641","9.82","24"
"44","2014-04-28","4.59167","2.074","7.888","24"
"44","2014-04-29","3.47729","0.795","7.881","24"
"44","2014-04-30","4.73408","1.857","9.38","24"
"44","2014-05-01","3.66238","1.755","7.203","24"
"44","2014-05-02","3.23183","1.302","5.75","24"
"44","2014-05-03","0.94029","-0.685","2.866","24"
"44","2014-05-04","1.79104","-2.337","11.107","24"
"44","2014-05-05","4.79379","0.562","12.604","24"
"44","2014-05-06","6.35708","3.073","11.693","24"
"44","2014-05-07","5.44442","3.378","7.532","24"
"44","2014-05-08","4.87904","1.064","13.053","24"
"44","2014-05-09","7.073","4.452","11.852","24"
"44","2014-05-10","5.78754","3.907","7.98","24"
"44","2014-05-11","3.70646","1.629","5.931","24"
"44","2014-05-12","1.61446","-0.496","5.417","24"
"44","2014-05-13","1.43004","-0.578","5.575","24"
"44","2014-05-14","0.19913","-2.138","4.728","24"
"44","2014-05-15","-0.58054","-2.113","1.348","24"
"44","2014-05-16","-1.09271","-2.444","0.146","24"
"44","2014-05-17","0.44388","-2.571","4.189","24"
"44","2014-05-18","1.07471","-0.595","3.845","24"
"44","2014-05-19","2.99192","0.424","6.916","24"
"44","2014-05-20","5.32546","1.608","12.777","24"
"44","2014-05-21","6.77717","3.521","12.527","24"
"44","2014-05-22","6.49458","4.874","9.13","24"
"44","2014-05-23","7.32917","3.644","15.398","24"
"44","2014-05-24","7.86563","4.154","15.472","24"
"44","2014-05-25","8.03783","5.184","12.644","24"
"44","2014-05-26","7.06258","5.211","8.987","24"
"44","2014-05-27","7.06567","3.985","10.523","24"
"44","2014-05-28","6.22296","3.933","9.706","24"
"44","2014-05-29","6.05325","3.882","9.967","24"
"44","2014-05-30","5.39271","3.732","7.19","24"
"44","2014-05-31","5.18479","1.942","11.376","24"
"44","2014-06-01","5.45258","2.76","10.487","24"
"44","2014-06-02","6.78779","4.036","12.214","24"
"44","2014-06-03","6.48971","4.539","9.339","24"
"44","2014-06-04","6.27421","4.52","9.144","24"
"44","2014-06-05","6.01879","3.415","10.284","24"
"44","2014-06-06","8.26429","4.379","16.139","24"
"44","2014-06-07","10.45371","7.256","17.405","24"
"44","2014-06-08","12.16979","8.68","19.249","24"
"44","2014-06-09","12.41279","10.692","16.13","24"
"44","2014-06-10","12.19242","9.014","19.273","24"
"44","2014-06-11","11.61729","10.396","13.674","24"
"44","2014-06-12","10.82496","8.63","15.25","24"
"44","2014-06-13","10.47896","8.618","13.581","24"
"44","2014-06-14","9.30121","8.047","10.955","24"
"44","2014-06-15","7.94088","6.53","9.93","24"
"44","2014-06-16","7.21629","5.561","9.845","24"
"44","2014-06-17","6.71592","5.169","8.5","24"
"44","2014-06-18","6.71538","4.968","9.424","24"
"44","2014-06-19","6.55688","4.552","9.481","24"
"44","2014-06-20","5.85608","4.932","6.854","24"
"44","2014-06-21","7.26654","3.852","14.515","24"
"44","2014-06-22","8.52479","7.169","10.991","24"
"44","2014-06-23","7.30554","6.233","9.65","24"
"44","2014-06-24","6.79046","5.408","9.034","24"
"44","2014-06-25","7.10929","5.583","9.181","24"
"44","2014-06-26","6.76425","4.501","11.017","24"
"44","2014-06-27","6.60917","5.308","7.916","24"
"44","2014-06-28","6.83538","5.4","8.409","24"
"44","2014-06-29","6.03513","4.05","7.056","24"
"44","2014-06-30","6.41083","2.633","12.438","24"
"44","2014-07-01","6.31621","5.398","8.348","24"
"44","2014-07-02","5.35771","4.448","6.253","24"
"44","2014-07-03","6.65858","2.647","15.589","24"
"44","2014-07-04","8.60217","6.493","11.011","24"
"44","2014-07-05","8.14042","5.59","12.87","24"
"44","2014-07-06","10.3555","7.353","16.729","24"
"44","2014-07-07","9.98083","8.545","12.12","24"
"44","2014-07-08","6.94788","5.037","8.57","24"
"44","2014-07-09","5.58225","4.023","7.453","24"
"44","2014-07-10","5.42796","3.668","7.763","24"
"44","2014-07-11","5.95558","4.586","8.04","24"
"44","2014-07-12","5.65483","4.325","7.15","24"
"44","2014-07-13","5.98788","4.876","8.355","24"
"44","2014-07-14","6.61775","4.566","10.834","24"
"44","2014-07-15","8.42225","5.378","14.55","24"
"44","2014-07-16","10.44833","7.663","16.346","24"
"44","2014-07-17","11.96821","8.959","17.998","24"
"44","2014-07-18","12.50963","9.625","18.44","24"
"44","2014-07-19","12.6475","10.703","16.424","24"
"44","2014-07-20","11.43613","10.746","12.466","24"
"44","2014-07-21","8.65529","7.485","10.495","24"
"44","2014-07-22","7.92404","6.949","8.952","24"
"44","2014-07-23","9.02804","7.531","11.506","24"
"44","2014-07-24","8.96704","7.715","12.394","24"
"44","2014-07-25","8.89329","6.89","12.699","24"
"44","2014-07-26","7.79738","6.974","9.2","24"
"44","2014-07-27","7.56179","6.328","9.156","24"
"44","2014-07-28","8.33438","7.054","10.479","24"
"44","2014-07-29","7.87679","6.864","9.242","24"
"44","2014-07-30","7.19746","6.537","7.865","24"
"44","2014-07-31","8.61513","6.749","12.59","24"
"44","2014-08-01","9.11996","7.965","10.921","24"
"44","2014-08-02","8.37604","7.022","11.973","24"
"44","2014-08-03","7.89429","6.645","9.866","24"
"44","2014-08-04","8.38192","6.111","13.541","24"
"44","2014-08-05","8.91792","6.978","13.365","24"
"44","2014-08-06","7.96958","6.342","10.396","24"
"44","2014-08-07","8.18346","6.907","9.712","24"
"44","2014-08-08","8.84846","6.942","12.453","24"
"44","2014-08-09","9.90046","7.74","15.554","24"
"44","2014-08-10","9.837","7.919","12.86","24"
"44","2014-08-11","9.39904","8.719","10.055","24"
"44","2014-08-12","8.18317","7.567","9.287","24"
"44","2014-08-13","7.13","6.18","8.801","24"
"44","2014-08-14","6.14408","4.666","10.084","24"
"44","2014-08-15","5.83008","4.686","7.638","24"
"44","2014-08-16","4.82421","3.522","6.855","24"
"44","2014-08-17","4.45658","2.499","8.315","24"
"44","2014-08-18","5.53392","3.167","10.614","24"
"44","2014-08-19","6.04342","4.702","9.146","24"
"44","2014-08-20","5.45388","4.451","6.95","24"
"44","2014-08-21","4.823","3.25","7.905","24"
"44","2014-08-22","5.82758","3.937","10.568","24"
"44","2014-08-23","6.01996","4.65","8.054","24"
"44","2014-08-24","5.49513","3.108","11.049","24"
"44","2014-08-25","4.72317","3.727","6.139","24"
"44","2014-08-26","5.05871","4.357","5.809","24"
"44","2014-08-27","6.74446","4.477","12.165","24"
"44","2014-08-28","8.27946","5.807","14.214","24"
"44","2014-08-29","8.92075","7.032","13.11","24"
"44","2014-08-30","8.45917","7.468","10.342","24"
"44","2014-08-31","6.76479","4.983","7.729","24"
"44","2014-09-01","4.58463","3.195","7.51","24"
"44","2014-09-02","3.33188","1.861","6.095","24"
"44","2014-09-03","4.60721","2.479","7.81","24"
"44","2014-09-04","6.04208","4.537","7.875","24"
"44","2014-09-05","6.43988","5.76","7.313","24"
"44","2014-09-06","6.34046","5.099","8.238","24"
"44","2014-09-07","7.33892","5.108","12.35","24"
"44","2014-09-08","7.99663","6.277","10.884","24"
"44","2014-09-09","7.63563","6.633","8.855","24"
"44","2014-09-10","6.28313","5.302","7.468","24"
"44","2014-09-11","5.51542","4.157","8.939","24"
"44","2014-09-12","4.30325","3.296","5.716","24"
"44","2014-09-13","3.89033","2.65","6.062","24"
"44","2014-09-14","4.93742","2.528","10.166","24"
"44","2014-09-15","5.46071","4.381","6.975","24"
"44","2014-09-16","5.97192","4.433","8.849","24"
"44","2014-09-17","6.09217","5.091","7.776","24"
"44","2014-09-18","5.45442","4.602","6.412","24"
"44","2014-09-19","5.47429","4.743","6.562","24"
"44","2014-09-20","5.836","4.343","8.756","24"
"44","2014-09-21","6.22271","4.938","8.904","24"
"44","2014-09-22","4.75363","2.759","8.525","24"
"44","2014-09-23","3.78704","1.146","10.011","24"
"44","2014-09-24","4.03671","2.679","6.561","24"
"44","2014-09-25","3.90454","2.378","8.417","24"
"44","2014-09-26","4.93842","2.547","9.706","24"
"44","2014-09-27","6.39217","3.937","11.953","24"
"44","2014-09-28","7.29375","5.083","12.438","24"
"44","2014-09-29","6.83442","4.746","11.225","24"
"44","2014-09-30","6.40538","5.558","7.569","24"
"44","2014-10-01","6.32408","5.379","9.033","24"
"44","2014-10-02","5.40125","3.35","9.972","24"
"44","2014-10-03","5.93063","3.783","10.661","24"
"44","2014-10-04","5.48958","3.8","8.615","24"
"44","2014-10-05","4.84638","3.692","6.533","24"
"44","2014-10-06","3.90071","2.881","4.902","24"
"44","2014-10-07","2.70542","1.854","3.489","24"
"44","2014-10-08","3.61975","3.057","4.665","24"
"44","2014-10-09","3.72704","2.703","4.934","24"
"44","2014-10-10","4.42125","3.694","5.466","24"
"44","2014-10-11","3.78438","3.107","4.374","24"
"44","2014-10-12","3.70779","2.56","5.197","24"
"44","2014-10-13","3.47554","2.548","4.096","24"
"44","2014-10-14","2.84717","1.844","4.358","24"
"44","2014-10-15","2.78058","1.94","3.947","24"
"44","2014-10-16","2.85046","1.9","3.546","24"
"44","2014-10-17","4.65263","3.239","8.186","24"
"44","2014-10-18","5.20529","3.269","9.649","24"
"44","2014-10-19","6.17433","4.073","10.709","24"
"44","2014-10-20","6.745","5.592","8.572","24"
"44","2014-10-21","5.3145","3.509","7.536","24"
"44","2014-10-22","-0.45525","-2.368","2.719","24"
"44","2014-10-23","-1.91638","-3.184","-0.218","24"
"44","2014-10-24","-0.19904","-2.287","5.014","24"
"44","2014-10-25","1.27067","-0.097","3.174","24"
"44","2014-10-26","1.99192","0.359","6.384","24"
"44","2014-10-27","1.85271","0.166","6.419","24"
"44","2014-10-28","1.54588","0.039","5.574","24"
"44","2014-10-29","1.20446","-0.181","5.39","24"
"44","2014-10-30","1.26088","-0.354","5.453","24"
"44","2014-10-31","1.89225","0.399","5.294","24"
"44","2014-11-01","2.03463","0.64","5.347","24"
"44","2014-11-02","1.51083","0.4","3.974","24"
"44","2014-11-03","0.521","-0.248","2.035","24"
"44","2014-11-04","0.27092","-0.129","1.091","24"
"44","2014-11-05","0.03004","-0.182","0.266","24"
"44","2014-11-06","0.10633","-0.42","0.931","24"
"44","2014-11-07","0.90142","-0.073","3.081","24"
"44","2014-11-08","0.45254","-0.855","3.839","24"
"44","2014-11-09","0.27896","-0.506","1.795","24"
"44","2014-11-10","0.48496","-0.171","1.583","24"
"44","2014-11-11","0.72563","0.073","2.421","24"
"44","2014-11-12","0.537","-0.048","1.62","24"
"44","2014-11-13","0.77463","-0.104","3.839","24"
"44","2014-11-14","0.14554","-0.513","1.853","24"
"44","2014-11-15","-0.05425","-0.325","0.424","24"
"44","2014-11-16","-1.04579","-1.877","-0.432","24"
"44","2014-11-17","-1.99267","-3.026","-0.943","24"
"44","2014-11-18","-1.9145","-2.93","-0.048","24"
"44","2014-11-19","-2.73258","-3.973","-0.626","24"
"44","2014-11-20","-2.18721","-3.727","-0.184","24"
"44","2014-11-21","-0.406","-1.025","0.666","24"
"44","2014-11-22","-0.22125","-0.778","1.541","24"
"44","2014-11-23","0.10133","-0.947","2.298","24"
"44","2014-11-24","1.23704","0.088","3.387","24"
"44","2014-11-25","1.22892","0.458","2.48","24"
"44","2014-11-26","0.958","0.158","2.547","24"
"44","2014-11-27","0.38108","-0.302","1.869","24"
"44","2014-11-28","-0.0185","-0.621","0.909","24"
"44","2014-11-29","-0.06629","-0.477","0.879","24"
"44","2014-11-30","-0.23463","-0.922","0.774","24"
"44","2014-12-01","0.26904","-0.174","1.413","24"
"44","2014-12-02","-0.22671","-1.022","0.953","24"
"44","2014-12-03","-0.72217","-1.771","0.092","24"
"44","2014-12-04","-1.06496","-1.747","-0.103","24"
"44","2014-12-05","-2.06258","-3.118","-0.845","24"
"44","2014-12-06","-2.23708","-3.055","-1.345","24"
"44","2014-12-07","-3.46671","-4.068","-2.611","24"
"44","2014-12-08","-4.2255","-4.791","-3.023","24"
"44","2014-12-09","-5.85175","-7.465","-4.726","24"
"44","2014-12-10","-6.37758","-8.004","-4.588","24"
"44","2014-12-11","-6.05","-7.309","-5.224","24"
"44","2014-12-12","-6.23596","-7.368","-5.215","24"
"44","2014-12-13","-5.38004","-6.233","-4.219","24"
"44","2014-12-14","-4.30329","-5.489","-2.679","24"
"44","2014-12-15","-3.27863","-3.92","-2.215","24"
"44","2014-12-16","-2.83058","-3.463","-1.545","24"
"44","2014-12-17","-4.64663","-5.806","-3.715","24"
"44","2014-12-18","-3.28133","-4.832","-1.634","24"
"44","2014-12-19","-2.27979","-3.459","-1.214","24"
"44","2014-12-20","-3.68813","-5.478","-1.857","24"
"44","2014-12-21","-6.18738","-7.189","-5.113","24"
"44","2014-12-22","-3.26404","-5.661","-1.831","24"
"44","2014-12-23","-1.84863","-2.257","-1.374","24"
"44","2014-12-24","-0.92821","-1.869","-0.097","24"
"44","2014-12-25","-3.33046","-5.454","-2.126","24"
"44","2014-12-26","-7.56508","-9.251","-5.888","24"
"44","2014-12-27","-9.43808","-9.937","-8.502","24"
"44","2014-12-28","-10.62904","-12.479","-9.446","24"
"44","2014-12-29","-13.24763","-14.048","-12.217","24"
"44","2014-12-30","-13.07225","-14.166","-11.932","24"
"44","2014-12-31","-10.62421","-12.106","-9.129","24"
"44","2015-01-01","-8.01725","-9.351","-6.926","24"
"44","2015-01-02","-5.46704","-6.998","-3.853","24"
"44","2015-01-03","-4.28942","-5.654","-2.954","24"
"44","2015-01-04","-6.20471","-9.502","-3.306","24"
"44","2015-01-05","-9.30158","-10.18","-8.35","24"
"44","2015-01-06","-7.79925","-8.71","-6.596","24"
"44","2015-01-07","-7.35254","-7.826","-6.616","24"
"44","2015-01-08","-6.25167","-7.761","-4.711","24"
"44","2015-01-09","-4.67846","-6.433","-2.71","24"
"44","2015-01-10","-1.651","-2.724","-0.709","24"
"44","2015-01-11","-3.70525","-8.017","-1.212","24"
"44","2015-01-12","-6.68854","-8.615","-5.015","24"
"44","2015-01-13","-4.20333","-5.583","-2.962","24"
"44","2015-01-14","-5.93521","-6.94","-5.063","24"
"44","2015-01-15","-6.23596","-7.114","-4.524","24"
"44","2015-01-16","-4.80825","-5.793","-3.887","24"
"44","2015-01-17","-5.01383","-6.417","-4.507","24"
"44","2015-01-18","-7.17108","-8.464","-5.735","24"
"44","2015-01-19","-8.65517","-10.175","-6.499","24"
"44","2015-01-20","-8.06488","-9.378","-4.801","24"
"44","2015-01-21","-7.79529","-9.343","-5.744","24"
"44","2015-01-22","-6.30175","-7.245","-4.469","24"
"44","2015-01-23","-6.80025","-7.735","-5.532","24"
"44","2015-01-24","-8.01667","-9.29","-4.833","24"
"44","2015-01-25","-9.84321","-11.361","-7.426","24"
"44","2015-01-26","-11.39679","-13.009","-9.609","24"
"44","2015-01-27","-9.67592","-11.6","-8.201","24"
"44","2015-01-28","-10.32838","-12.637","-6.633","24"
"44","2015-01-29","-8.31392","-8.846","-7.194","24"
"44","2015-01-30","-9.4065","-11.247","-8.128","24"
"44","2015-01-31","-11.05858","-12.625","-8.391","24"
"44","2015-02-01","-11.70088","-12.828","-9.996","24"
"44","2015-02-02","-11.90242","-13.327","-8.712","24"
"44","2015-02-03","-11.45667","-13.34","-8.323","24"
"44","2015-02-04","-10.09746","-12.388","-6.668","24"
"44","2015-02-05","-8.43608","-9.756","-6.716","24"
"44","2015-02-06","-7.28129","-8.344","-5.542","24"
"44","2015-02-07","-6.92338","-8.811","-2.977","24"
"44","2015-02-08","-8.92296","-12.463","-6.701","24"
"44","2015-02-09","-10.13163","-12.744","-7.045","24"
"44","2015-02-10","-6.22929","-9.081","-1.002","24"
"44","2015-02-11","-4.13963","-6.487","0.405","24"
"44","2015-02-12","-3.83046","-6.072","0.52","24"
"44","2015-02-13","-3.96813","-5.64","-0.375","24"
"44","2015-02-14","-4.49475","-5.936","-2.506","24"
"44","2015-02-15","-5.3965","-6.253","-4.067","24"
"44","2015-02-16","-5.83533","-7.619","-2.636","24"
"44","2015-02-17","-4.67475","-6.779","0.234","24"
"44","2015-02-18","-4.42496","-7.078","0.704","24"
"44","2015-02-19","-3.75696","-6.324","1.579","24"
"44","2015-02-20","-3.55988","-5.758","1.191","24"
"44","2015-02-21","-5.01654","-6.831","-3.182","24"
"44","2015-02-22","-5.00983","-6.426","-2.304","24"
"44","2015-02-23","-5.04225","-6.937","-2.578","24"
"44","2015-02-24","-5.74129","-7.432","-5.033","24"
"44","2015-02-25","-7.65242","-9.451","-5.062","24"
"44","2015-02-26","-7.01258","-9.851","-0.984","24"
"44","2015-02-27","-5.46054","-8.218","-1.173","24"
"44","2015-02-28","-5.4985","-7.228","-2.209","24"
"44","2015-03-01","-4.70708","-7.355","-1.047","24"
"44","2015-03-02","-3.75383","-6.096","-2.155","24"
"44","2015-03-03","-5.79142","-8.567","-0.602","24"
"44","2015-03-04","-5.36346","-7.474","-2.745","24"
"44","2015-03-05","-8.49925","-10.161","-6.021","24"
"44","2015-03-06","-6.98754","-10.719","0.185","24"
"44","2015-03-07","-3.41158","-6.302","2.11","24"
"44","2015-03-08","-1.67613","-4.162","2.995","24"
"44","2015-03-09","-0.21263","-2.968","6.115","24"
"44","2015-03-10","-0.25746","-2.219","4.159","24"
"44","2015-03-11","-0.34408","-2.119","4.473","24"
"44","2015-03-12","-2.51754","-5.55","2.808","24"
"44","2015-03-13","-1.62925","-4.277","4.088","24"
"44","2015-03-14","-2.39267","-4.431","0.158","24"
"44","2015-03-15","-2.87658","-5.32","-0.265","24"
"44","2015-03-16","-2.26583","-4.504","0.442","24"
"44","2015-03-17","-0.65063","-3.05","2.982","24"
"44","2015-03-18","0.17142","-2.366","5.152","24"
"44","2015-03-19","1.34817","-1.106","7.813","24"
"44","2015-03-20","1.26875","-1.458","7.745","24"
"44","2015-03-21","0.55704","-1.09","2.945","24"
"44","2015-03-22","-0.49954","-2.339","2.304","24"
"44","2015-03-23","0.32908","-2.992","6.582","24"
"44","2015-03-24","0.77025","-1.735","4.689","24"
"44","2015-03-25","0.24983","-1.103","2.726","24"
"44","2015-03-26","0.77579","-1.088","4.372","24"
"44","2015-03-27","-1.74404","-4.59","-0.18","24"
"44","2015-03-28","-2.65767","-6.255","4.653","24"
"44","2015-03-29","-0.42621","-2.079","1.64","24"
"44","2015-03-30","-1.34867","-3.124","-0.177","24"
"44","2015-03-31","-0.90083","-3.266","1.931","24"
"44","2015-04-01","-4.65379","-6.681","-1.027","24"
"44","2015-04-02","-4.83425","-7.135","-1.721","24"
"44","2015-04-03","-4.27158","-7.342","-0.021","24"
"44","2015-04-04","-1.62004","-3.952","0.848","24"
"44","2015-04-05","-3.46438","-6.147","-1.595","24"
"44","2015-04-06","-6.71217","-8.692","-3.185","24"
"44","2015-04-07","-5.95004","-10.076","2.262","24"
"44","2015-04-08","-1.41438","-5.514","6.779","24"
"44","2015-04-09","2.57871","-0.831","11.087","24"
"44","2015-04-10","3.08917","0.311","7.22","24"
"44","2015-04-11","2.28788","-0.308","6.304","24"
"44","2015-04-12","3.22317","-0.385","9.751","24"
"44","2015-04-13","3.76108","0.791","9.197","24"
"44","2015-04-14","4.01371","0.377","10.539","24"
"44","2015-04-15","4.96825","1.682","11.334","24"
"44","2015-04-16","4.92104","2.327","7.599","24"
"44","2015-04-17","4.22271","2.46","6.379","24"
"44","2015-04-18","4.88125","1.437","11.979","24"
"44","2015-04-19","4.47546","0.255","12.953","24"
"44","2015-04-20","4.93633","1.7","10.955","24"
"44","2015-04-21","4.81521","1.222","12.112","24"
"44","2015-04-22","5.616","1.998","13.343","24"
"44","2015-04-23","3.98954","2.052","8.021","24"
"44","2015-04-24","3.45263","-0.286","10.766","24"
"44","2015-04-25","4.26517","1.856","6.981","24"
"44","2015-04-26","4.68396","1.686","8.425","24"
"44","2015-04-27","5.42117","2.846","8.38","24"
"44","2015-04-28","3.99633","1.117","5.634","24"
"44","2015-04-29","0.87992","-0.739","3.734","24"
"44","2015-04-30","2.05604","-0.047","6.039","24"
"44","2015-05-01","2.44908","0.506","4.813","24"
"44","2015-05-02","2.70521","0.652","5.309","24"
"44","2015-05-03","4.48879","1.965","7.931","24"
"44","2015-05-04","6.80571","3.584","11.452","24"
"44","2015-05-05","7.74992","4.751","13.431","24"
"44","2015-05-06","7.92958","5.511","12.345","24"
"44","2015-05-07","6.05371","3.887","9.76","24"
"44","2015-05-08","5.93629","3.685","10.067","24"
"44","2015-05-09","6.16667","3.773","9.252","24"
"44","2015-05-10","6.62125","2.636","14.157","24"
"44","2015-05-11","8.53304","5.166","13.782","24"
"44","2015-05-12","9.59442","6.481","16.017","24"
"44","2015-05-13","9.10533","7.303","12.13","24"
"44","2015-05-14","7.65825","5.572","12.497","24"
"44","2015-05-15","7.30071","5.026","10.789","24"
"44","2015-05-16","8.23854","4.507","15.861","24"
"44","2015-05-17","8.30929","5.762","12.329","24"
"44","2015-05-18","7.44983","5.348","9.884","24"
"44","2015-05-19","6.30938","4.932","8.05","24"
"44","2015-05-20","4.32671","2.266","6.373","24"
"44","2015-05-21","1.37883","-0.167","4.017","24"
"44","2015-05-22","0.51279","-1.288","2.857","24"
"44","2015-05-23","2.18729","-0.384","5.933","24"
"44","2015-05-24","4.01513","0.082","10.299","24"
"44","2015-05-25","6.11817","3.402","10.702","24"
"44","2015-05-26","5.80717","3.939","8.652","24"
"44","2015-05-27","5.50617","1.451","13.732","24"
"44","2015-05-28","7.50988","3.47","14.283","24"
"44","2015-05-29","7.767","4.951","12.1","24"
"44","2015-05-30","7.43025","5.003","11.522","24"
"44","2015-05-31","6.67333","4.738","9.432","24"
"44","2015-06-01","7.01571","4.12","11.003","24"
"44","2015-06-02","9.40508","5.959","16.436","24"
"44","2015-06-03","11.04004","8.377","15.865","24"
"44","2015-06-04","11.48146","9.28","15.374","24"
"44","2015-06-05","12.07608","9.513","16.778","24"
"44","2015-06-06","10.61629","8.724","12.644","24"
"44","2015-06-07","9.87925","7.748","13.176","24"
"44","2015-06-08","8.48229","6.976","10.745","24"
"44","2015-06-09","7.67863","6.56","8.847","24"
"44","2015-06-10","8.658","5.499","14.161","24"
"44","2015-06-11","9.31254","7.311","12.749","24"
"44","2015-06-12","9.09842","7.221","12.384","24"
"44","2015-06-13","8.84346","7.349","10.609","24"
"44","2015-06-14","8.16242","6.994","9.72","24"
"44","2015-06-15","8.16854","6.547","11.365","24"
"44","2015-06-16","7.68292","6.41","8.669","24"
"44","2015-06-17","7.66975","4.883","13.557","24"
"44","2015-06-18","7.69633","6.244","8.864","24"
"44","2015-06-19","7.13033","5.603","9.873","24"
"44","2015-06-20","5.07013","3.994","6.301","24"
"44","2015-06-21","4.41342","2.865","6.258","24"
"44","2015-06-22","4.64592","3.543","5.817","24"
"44","2015-06-23","5.26017","2.797","9.63","24"
"44","2015-06-24","6.24421","2.913","12.985","24"
"44","2015-06-25","8.39571","5.527","13.998","24"
"44","2015-06-26","9.40438","6.274","15.573","24"
"44","2015-06-27","9.83613","8.298","12.196","24"
"44","2015-06-28","10.15488","7.084","16.583","24"
"44","2015-06-29","11.94746","9.14","16.552","24"
"44","2015-06-30","12.92296","9.796","19.926","24"
"44","2015-07-01","14.94058","12.162","20.579","24"
"44","2015-07-02","15.83171","13.398","21.117","24"
"44","2015-07-03","15.17858","13.618","16.922","24"
"44","2015-07-04","14.62779","12.167","19.475","24"
"44","2015-07-05","15.00013","13.767","16.89","24"
"44","2015-07-06","14.905","12.993","18.328","24"
"44","2015-07-07","15.25329","13.306","18.915","24"
"44","2015-07-08","12.53338","10.733","14.221","24"
"44","2015-07-09","10.98954","8.259","16.386","24"
"44","2015-07-10","11.99238","8.42","19.618","24"
"44","2015-07-11","14.12842","11.675","18.75","24"
"44","2015-07-12","13.31979","11.606","16.644","24"
"44","2015-07-13","12.75475","10.839","15.878","24"
"44","2015-07-14","13.48825","10.756","19.121","24"
"44","2015-07-15","14.52879","12.16","19.298","24"
"44","2015-07-16","14.17842","12.847","16.867","24"
"44","2015-07-17","12.7195","11.871","14.206","24"
"44","2015-07-18","13.20858","10.767","17.988","24"
"44","2015-07-19","13.49667","12.104","16.12","24"
"44","2015-07-20","13.35446","11.792","16.127","24"
"44","2015-07-21","14.873","12.255","20.289","24"
"44","2015-07-22","15.18296","13.852","18.008","24"
"44","2015-07-23","14.05233","12.115","18.232","24"
"44","2015-07-24","14.08729","12.783","17.982","24"
"44","2015-07-25","11.90488","10.409","15.504","24"
"44","2015-07-26","9.79688","8.625","11.091","24"
"44","2015-07-27","9.96108","7.812","14.483","24"
"44","2015-07-28","10.60071","8.519","14.627","24"
"44","2015-07-29","10.00342","9.075","11.014","24"
"44","2015-07-30","8.84625","7.677","11.383","24"
"44","2015-07-31","8.15125","7.279","9.776","24"
"44","2015-08-01","8.11504","7.503","9.341","24"
"44","2015-08-02","9.30204","7.183","14.097","24"
"44","2015-08-03","11.38579","8.314","17.896","24"
"44","2015-08-04","11.93058","10.727","13.574","24"
"44","2015-08-05","12.08633","9.353","18.271","24"
"44","2015-08-06","13.83488","11.525","17.815","24"
"44","2015-08-07","13.46704","12.194","15.298","24"
"44","2015-08-08","13.3195","11.709","16.599","24"
"44","2015-08-09","12.36979","11.232","14.242","24"
"44","2015-08-10","12.47167","10.218","17.512","24"
"44","2015-08-11","12.68696","10.828","15.42","24"
"44","2015-08-12","12.65621","11.022","15.253","24"
"44","2015-08-13","12.63017","11.062","16.12","24"
"44","2015-08-14","11.15983","9.49","12.596","24"
"44","2015-08-15","8.91888","8.051","9.78","24"
"44","2015-08-16","8.00129","7.326","8.748","24"
"44","2015-08-17","7.53763","6.718","8.612","24"
"44","2015-08-18","7.0325","5.786","9.102","24"
"44","2015-08-19","6.47825","5.918","6.96","24"
"44","2015-08-20","6.733","4.923","9.795","24"
"44","2015-08-21","6.14829","4.794","7.609","24"
"44","2015-08-22","6.70154","4.562","10.869","24"
"44","2015-08-23","7.1945","5.93","8.534","24"
"44","2015-08-24","7.15717","6.27","8.141","24"
"44","2015-08-25","7.6485","5.918","12.092","24"
"44","2015-08-26","9.04342","6.325","15.191","24"
"44","2015-08-27","10.2705","7.764","14.959","24"
"44","2015-08-28","11.72421","8.663","18.165","24"
"44","2015-08-29","13.58292","10.887","19.816","24"
"44","2015-08-30","13.69808","11.044","19.389","24"
"44","2015-08-31","12.64175","10.535","16.647","24"
"44","2015-09-01","10.84296","9.819","12.435","24"
"44","2015-09-02","9.38","7.796","12.01","24"
"44","2015-09-03","7.35221","5.999","8.625","24"
"44","2015-09-04","6.27433","4.948","8.899","24"
"44","2015-09-05","5.37171","3.474","6.893","24"
"44","2015-09-06","4.76371","2.181","10.751","24"
"44","2015-09-07","4.69642","2.433","8.966","24"
"44","2015-09-08","4.89488","2.355","10.184","24"
"44","2015-09-09","4.89179","3.438","7.049","24"
"44","2015-09-10","3.87058","2.922","5.015","24"
"44","2015-09-11","3.54033","1.928","5.012","24"
"44","2015-09-12","4.77363","2.709","7.967","24"
"44","2015-09-13","5.30917","4.821","5.974","24"
"44","2015-09-14","5.20204","4.721","6.391","24"
"44","2015-09-15","5.33108","4.254","7.806","24"
"44","2015-09-16","5.49533","4.32","6.898","24"
"44","2015-09-17","5.98821","5.035","7.432","24"
"44","2015-09-18","5.13164","4.026","8.133","25"
"44","2015-09-19","3.86854","2.796","5.196","24"
"44","2015-09-20","4.53833","2.403","9.698","24"
"44","2015-09-21","5.59029","3.08","11.657","24"
"44","2015-09-22","4.79317","3.963","6.457","24"
"44","2015-09-23","3.18263","1.554","5.313","24"
"44","2015-09-24","3.69325","0.227","10.533","24"
"44","2015-09-25","5.96238","3.095","11.853","24"
"44","2015-09-26","5.86408","3.525","10.948","24"
"44","2015-09-27","5.31996","3.192","9.578","24"
"44","2015-09-28","4.49838","2.695","8.171","24"
"44","2015-09-29","3.68754","1.468","8.653","24"
"44","2015-09-30","2.74963","1.861","4.119","24"
"44","2015-10-01","2.15358","0.283","5.52","24"
"44","2015-10-02","2.87538","2.29","3.366","24"
"44","2015-10-03","2.87642","2.184","4.082","24"
"44","2015-10-04","3.23242","1.76","7.096","24"
"44","2015-10-05","3.811","2.264","6.127","24"
"44","2015-10-06","4.73988","3.516","6.599","24"
"44","2015-10-07","4.12792","3.338","5.35","24"
"44","2015-10-08","3.75092","2.55","6.657","24"
"44","2015-10-09","2.81288","1.824","4.25","24"
"44","2015-10-10","2.46079","1.338","3.964","24"
"44","2015-10-11","2.22058","0.683","6.129","24"
"44","2015-10-12","2.11467","0.494","5.4","24"
"44","2015-10-13","2.29342","1.615","3.114","24"
"44","2015-10-14","1.33292","0.142","2.817","24"
"44","2015-10-15","1.08042","0.018","2.954","24"
"44","2015-10-16","0.27388","-0.828","2.905","24"
"44","2015-10-17","-0.893","-2.101","0.376","24"
"44","2015-10-18","-0.4035","-1.928","2.417","24"
"44","2015-10-19","0.04096","-1.808","4.449","24"
"44","2015-10-20","-0.24308","-2.014","4.407","24"
"44","2015-10-21","0.12538","-1.875","5.044","24"
"44","2015-10-22","0.02971","-1.249","2.649","24"
"44","2015-10-23","1.86217","-0.144","7.255","24"
"44","2015-10-24","2.27246","0.449","5.883","24"
"44","2015-10-25","2.80783","1.551","5.216","24"
"44","2015-10-26","2.62379","0.692","7.429","24"
"44","2015-10-27","2.38767","0.489","6.416","24"
"44","2015-10-28","2.74108","1.653","4.522","24"
"44","2015-10-29","2.30992","1.361","3.672","24"
"44","2015-10-30","2.227","0.271","7.038","24"
"44","2015-10-31","2.78238","0.778","7.443","24"
"44","2015-11-01","2.47504","0.686","6.969","24"
"44","2015-11-02","2.70142","0.774","6.907","24"
"44","2015-11-03","3.21217","1.518","6.119","24"
"44","2015-11-04","3.02008","1.707","6.077","24"
"44","2015-11-05","2.39063","0.836","6.186","24"
"44","2015-11-06","2.78008","1.319","6.378","24"
"44","2015-11-07","3.5805","1.83","7.449","24"
"44","2015-11-08","4.05613","2.72","7.265","24"
"44","2015-11-09","4.22675","2.997","7.381","24"
"44","2015-11-10","4.6715","3.103","8.404","24"
"44","2015-11-11","5.193","3.93","8.56","24"
"44","2015-11-12","4.90208","3.644","6.812","24"
"44","2015-11-13","4.75792","3.768","6.995","24"
"44","2015-11-14","2.01563","1.168","3.668","24"
"44","2015-11-15","1.34675","0.755","2.043","24"
"44","2015-11-16","1.26475","0.127","3.684","24"
"44","2015-11-17","2.329","1.195","4.272","24"
"44","2015-11-18","2.3095","1.306","4.874","24"
"44","2015-11-19","1.94038","1.128","3.615","24"
"44","2015-11-20","1.37525","0.783","2.023","24"
"44","2015-11-21","-0.83492","-3.306","0.563","24"
"44","2015-11-22","-5.06188","-6.551","-3.536","24"
"44","2015-11-23","-6.851","-8.015","-4.726","24"
"44","2015-11-24","-7.32654","-8.833","-4.886","24"
"44","2015-11-25","-5.50588","-6.53","-3.285","24"
"44","2015-11-26","-7.25433","-8.769","-6.188","24"
"44","2015-11-27","-8.01521","-9.507","-5.374","24"
"44","2015-11-28","-6.75258","-7.834","-4.602","24"
"44","2015-11-29","-6.595","-7.94","-5.167","24"
"44","2015-11-30","-4.45871","-5.633","-3.397","24"
"44","2015-12-01","-2.73083","-3.798","-1.591","24"
"44","2015-12-02","-2.64904","-3.012","-2.111","24"
"44","2015-12-03","-2.59675","-3.172","-1.947","24"
"44","2015-12-04","-1.83875","-2.571","-1.056","24"
"44","2015-12-05","-2.49379","-2.913","-1.807","24"
"44","2015-12-06","-3.2565","-3.677","-2.843","24"
"44","2015-12-07","-4.01775","-4.405","-3.689","24"
"44","2015-12-08","-4.49033","-4.94","-3.986","24"
"44","2015-12-09","-4.63238","-5.608","-3.259","24"
"44","2015-12-10","-6.11729","-6.822","-5.551","24"
"44","2015-12-11","-4.51975","-5.842","-2.967","24"
"44","2015-12-12","-2.52775","-3.592","-1.595","24"
"44","2015-12-13","-2.77125","-3.367","-1.987","24"
"44","2015-12-14","-4.01613","-4.655","-3.309","24"
"44","2015-12-15","-4.28183","-5.26","-3.258","24"
"44","2015-12-16","-3.02608","-3.85","-1.949","24"
"44","2015-12-17","-2.53592","-2.957","-2.133","24"
"44","2015-12-18","-2.27104","-2.934","-1.525","24"
"44","2015-12-19","-2.28529","-2.743","-1.668","24"
"44","2015-12-20","-2.97379","-3.293","-2.576","24"
"44","2015-12-21","-3.11592","-3.723","-2.161","24"
"44","2015-12-22","-2.31688","-3.453","-1.193","24"
"44","2015-12-23","-2.08596","-3.27","-1.702","24"
"44","2015-12-24","-4.27679","-4.848","-3.425","24"
"44","2015-12-25","-3.56238","-4.512","-2.661","24"
"44","2015-12-26","-3.14879","-3.522","-2.75","24"
"44","2015-12-27","-2.68454","-3.17","-2.295","24"
"44","2015-12-28","-3.00475","-3.413","-2.472","24"
"44","2015-12-29","-3.02954","-4.053","-2.687","24"
"44","2015-12-30","-4.78679","-5.401","-4.253","24"
"44","2015-12-31","-4.71817","-5.767","-3.83","24"
"44","2016-01-01","-5.02283","-5.84","-4.418","24"
"44","2016-01-02","-5.16492","-6.153","-3.952","24"
"44","2016-01-03","-6.17388","-6.905","-5.026","24"
"44","2016-01-04","-7.28067","-8.307","-6.721","24"
"44","2016-01-05","-7.85625","-8.77","-7.023","24"
"44","2016-01-06","-8.86058","-9.681","-7.657","24"
"44","2016-01-07","-8.37921","-9.733","-6.875","24"
"44","2016-01-08","-6.27563","-7.639","-4.818","24"
"44","2016-01-09","-4.37817","-5.019","-3.51","24"
"44","2016-01-10","-4.89242","-5.855","-3.969","24"
"44","2016-01-11","-4.52875","-6.1","-3.654","24"
"44","2016-01-12","-7.17813","-8.29","-6.313","24"
"44","2016-01-13","-9.14675","-9.986","-7.959","24"
"44","2016-01-14","-9.49425","-10.802","-7.865","24"
"44","2016-01-15","-10.70363","-11.972","-9.194","24"
"44","2016-01-16","-12.33454","-13.089","-11.063","24"
"44","2016-01-17","-13.93117","-15.31","-13.019","24"
"44","2016-01-18","-14.78246","-16.46","-12.513","24"
"44","2016-01-19","-12.36592","-14.289","-9.116","24"
"44","2016-01-20","-10.61929","-11.763","-8.624","24"
"44","2016-01-21","-10.61367","-12.101","-7.003","24"
"44","2016-01-22","-9.14213","-10.857","-5.351","24"
"44","2016-01-23","-6.96871","-8.284","-5.495","24"
"44","2016-01-24","-6.62442","-8.662","-2.77","24"
"44","2016-01-25","-3.95725","-5.516","-0.671","24"
"44","2016-01-26","-2.10463","-3.375","0.663","24"
"44","2016-01-27","-1.78733","-3.127","0.243","24"
"44","2016-01-28","-1.71208","-2.912","-0.174","24"
"44","2016-01-29","-1.94079","-2.967","0.536","24"
"44","2016-01-30","-3.53046","-4.515","-2.377","24"
"44","2016-01-31","-2.95533","-4.032","-1.926","24"
"44","2016-02-01","-1.40675","-2.468","-0.204","24"
"44","2016-02-02","1.17796","-0.017","2.962","24"
"44","2016-02-03","-1.47963","-5.509","0.63","24"
"44","2016-02-04","-6.77633","-8.155","-4.9","24"
"44","2016-02-05","-4.72929","-6.797","-1.072","24"
"44","2016-02-06","-4.04367","-5.652","-1.441","24"
"44","2016-02-07","-3.86879","-4.783","-2.581","24"
"44","2016-02-08","-3.55367","-4.932","-1.063","24"
"44","2016-02-09","-3.85671","-4.883","-2.375","24"
"44","2016-02-10","-6.28483","-8.055","-4.234","24"
"44","2016-02-11","-8.13233","-10.188","-4.122","24"
"44","2016-02-12","-8.47871","-9.434","-6.803","24"
"44","2016-02-13","-6.98404","-9.1","-3.167","24"
"44","2016-02-14","-5.69792","-7.245","-3.193","24"
"44","2016-02-15","-6.58771","-8.295","-4.282","24"
"44","2016-02-16","-6.31413","-7.849","-3.913","24"
"44","2016-02-17","-5.05263","-6.718","-2.072","24"
"44","2016-02-18","-5.46858","-7.414","-2.143","24"
"44","2016-02-19","-6.08408","-7.442","-3.824","24"
"44","2016-02-20","-6.95267","-9.904","-4.055","24"
"44","2016-02-21","-1.65525","-3.792","0.637","24"
"44","2016-02-22","0.39771","-0.572","2.04","24"
"44","2016-02-23","-1.36788","-3.079","-0.145","24"
"44","2016-02-24","-4.68033","-6.747","-1.486","24"
"44","2016-02-25","-3.715","-5.646","0.196","24"
"44","2016-02-26","-5.72521","-7.316","-3.622","24"
"44","2016-02-27","-4.86163","-6.707","-1.678","24"
"44","2016-02-28","-3.59333","-4.969","-1.632","24"
"44","2016-02-29","-2.98354","-4.357","-0.799","24"
"44","2016-03-01","-3.72538","-6.219","0.02","24"
"44","2016-03-02","-3.12292","-4.534","-0.811","24"
"44","2016-03-03","-6.20933","-7.907","-3.884","24"
"44","2016-03-04","-6.63588","-9.559","-3.002","24"
"44","2016-03-05","-5.61721","-6.487","-4.531","24"
"44","2016-03-06","-5.38842","-7.39","-2.362","24"
"44","2016-03-07","-7.07992","-9.481","-3.533","24"
"44","2016-03-08","-8.399","-9.822","-6.353","24"
"44","2016-03-09","-8.1655","-10.827","-3.419","24"
"44","2016-03-10","-5.58471","-9.084","1.248","24"
"44","2016-03-11","-3.13913","-6.689","3.299","24"
"44","2016-03-12","-1.87392","-4.888","3.877","24"
"44","2016-03-13","-1.69104","-4.286","1.834","24"
"44","2016-03-14","-2.07133","-5.269","4.451","24"
"44","2016-03-15","-2.47808","-4.424","-0.544","24"
"44","2016-03-16","-3.31196","-5.223","-0.288","24"
"44","2016-03-17","-2.97071","-6.439","3.964","24"
"44","2016-03-18","-1.1645","-4.603","5.781","24"
"44","2016-03-19","0.146","-3.011","6.986","24"
"44","2016-03-20","0.16958","-2.302","6.397","24"
"44","2016-03-21","0.03525","-2.527","5.57","24"
"44","2016-03-22","0.60971","-2.509","7.47","24"
"44","2016-03-23","-1.29888","-3.095","0.166","24"
"44","2016-03-24","-2.23233","-5.831","5.079","24"
"44","2016-03-25","-0.8395","-2.581","1.745","24"
"44","2016-03-26","-0.25058","-3.386","6.665","24"
"44","2016-03-27","0.22254","-1.881","3.482","24"
"44","2016-03-28","-0.24346","-1.539","1.668","24"
"44","2016-03-29","-1.49963","-3.281","0.777","24"
"44","2016-03-30","-0.08808","-1.776","2.177","24"
"44","2016-03-31","0.53221","-0.987","2.527","24"
"44","2016-04-01","1.48233","-0.22","4.214","24"
"44","2016-04-02","3.11271","0.058","7.878","24"
"44","2016-04-03","3.04571","1.07","5.626","24"
"44","2016-04-04","2.81238","0.601","5.528","24"
"44","2016-04-05","2.39613","0.814","4.142","24"
"44","2016-04-06","2.70004","0.806","5.162","24"
"44","2016-04-07","2.79321","0.027","7.909","24"
"44","2016-04-08","3.7075","1.039","6.746","24"
"44","2016-04-09","2.84942","1.084","5.629","24"
"44","2016-04-10","1.97983","-0.585","6.928","24"
"44","2016-04-11","1.51813","-0.104","3.92","24"
"44","2016-04-12","0.79379","-0.894","3.793","24"
"44","2016-04-13","1.09758","-0.272","3.899","24"
"44","2016-04-14","2.50325","-0.478","8.557","24"
"44","2016-04-15","1.96883","0.016","4.208","24"
"44","2016-04-16","2.02771","0.196","4.756","24"
"44","2016-04-17","2.48413","0.568","5.548","24"
"44","2016-04-18","2.05746","0.037","5.357","24"
"44","2016-04-19","2.93908","-1.078","12.58","24"
"44","2016-04-20","5.456","0.677","14.943","24"
"44","2016-04-21","7.07246","3.092","13.893","24"
"44","2016-04-22","6.146","3.45","10.021","24"
"44","2016-04-23","5.28138","3.01","8.209","24"
"44","2016-04-24","0.37375","-2.236","2.461","24"
"44","2016-04-25","-1.87996","-4.927","2.121","24"
"44","2016-04-26","-2.69292","-4.334","-0.777","24"
"44","2016-04-27","-1.89458","-4.99","3.394","24"
"44","2016-04-28","-0.676","-3.688","4.965","24"
"44","2016-04-29","-0.06867","-2.362","3.583","24"
"44","2016-04-30","1.15492","-2.085","7.171","24"
"44","2016-05-01","1.13433","-0.876","4.235","24"
"44","2016-05-02","-0.4515","-1.945","1.683","24"
"44","2016-05-03","0.60592","-1.464","5.09","24"
"44","2016-05-04","1.31079","-2.261","9.806","24"
"44","2016-05-05","2.70392","-1.275","10.356","24"
"44","2016-05-06","4.17463","1.126","9.759","24"
"44","2016-05-07","4.41004","1.565","8.602","24"
"44","2016-05-08","4.89813","1.803","10.003","24"
"44","2016-05-09","5.76721","2.878","9.133","24"
"44","2016-05-10","6.57833","3.554","10.35","24"
"44","2016-05-11","6.22192","4.148","9.297","24"
"44","2016-05-12","4.58429","3.296","6.066","24"
"44","2016-05-13","5.6325","1.715","10.242","24"
"44","2016-05-14","6.45046","3.691","10.738","24"
"44","2016-05-15","4.07313","2.145","8.718","24"
"44","2016-05-16","1.84529","0.009","4.179","24"
"44","2016-05-17","3.04142","-0.331","9.826","24"
"44","2016-05-18","2.35854","0.148","4.599","24"
"44","2016-05-19","2.30713","0.735","4.655","24"
"44","2016-05-20","4.4475","-0.311","14.627","24"
"44","2016-05-21","8.42429","3.934","16.272","24"
"44","2016-05-22","9.657","6.318","16.191","24"
"44","2016-05-23","5.86733","1.625","9.331","24"
"44","2016-05-24","5.15475","-0.136","14.287","24"
"44","2016-05-25","7.21","3.522","13.228","24"
"44","2016-05-26","8.16138","5.493","12.038","24"
"44","2016-05-27","8.70025","5.692","13.639","24"
"44","2016-05-28","9.96746","6.823","15.651","24"
"44","2016-05-29","8.19375","6.456","10.149","24"
"44","2016-05-30","7.01096","4.867","10.424","24"
"44","2016-05-31","6.96713","4.261","10.328","24"
"44","2016-06-01","6.911","4.774","9.276","24"
"44","2016-06-02","6.88267","4.622","10.243","24"
"44","2016-06-03","7.37063","5.154","10.311","24"
"44","2016-06-04","7.19196","5.399","9.622","24"
"44","2016-06-05","7.60854","5.424","10.931","24"
"44","2016-06-06","8.09988","5.23","12.348","24"
"44","2016-06-07","8.29379","6.527","11.106","24"
"44","2016-06-08","7.52533","5.79","10.142","24"
"44","2016-06-09","7.08842","5.614","8.776","24"
"44","2016-06-10","6.86596","3.823","12.895","24"
"44","2016-06-11","7.10746","5.922","8.449","24"
"44","2016-06-12","6.27733","4.365","8.641","24"
"44","2016-06-13","6.42829","4.482","8.885","24"
"44","2016-06-14","6.22683","4.8","8.044","24"
"44","2016-06-15","5.08675","3.497","6.563","24"
"44","2016-06-16","4.65092","3.736","6.068","24"
"44","2016-06-17","4.21542","2.058","6.737","24"
"44","2016-06-18","4.89404","2.542","8.432","24"
"44","2016-06-19","5.62092","3.238","8.852","24"
"44","2016-06-20","5.77821","2.757","11.98","24"
"44","2016-06-21","7.42788","4.965","9.992","24"
"44","2016-06-22","10.36758","6.328","18.898","24"
"44","2016-06-23","13.62083","9.997","21.273","24"
"44","2016-06-24","14.87138","12.003","20.567","24"
"44","2016-06-25","13.37671","10.43","16.722","24"
"44","2016-06-26","10.86383","8.754","12.861","24"
"44","2016-06-27","9.54283","6.909","16.051","24"
"44","2016-06-28","10.24946","7.34","15.329","24"
"44","2016-06-29","10.94408","8.831","15.255","24"
"44","2016-06-30","10.11704","9.239","11.711","24"
"44","2016-07-01","9.98979","7.588","14.233","24"
"44","2016-07-02","10.11717","9.055","11.874","24"
"44","2016-07-03","10.45446","7.748","17.046","24"
"44","2016-07-04","11.6225","9.256","16.638","24"
"44","2016-07-05","11.03204","9.507","12.984","24"
"44","2016-07-06","10.23442","7.384","15.799","24"
"44","2016-07-07","11.63988","8.737","17.528","24"
"44","2016-07-08","11.6035","10.149","13.56","24"
"44","2016-07-09","12.68221","9.432","19.807","24"
"44","2016-07-10","13.75779","11.515","18.175","24"
"44","2016-07-11","12.96779","11.03","15.634","24"
"44","2016-07-12","10.38908","8.892","11.701","24"
"44","2016-07-13","7.65817","4.102","8.739","24"
"44","2016-07-14","6.17771","2.759","11.894","24"
"44","2016-07-15","5.18413","3.73","6.876","24"
"44","2016-07-16","5.76996","2.135","13.65","24"
"44","2016-07-17","9.23317","6.046","16.438","24"
"44","2016-07-18","11.11913","8.512","16.23","24"
"44","2016-07-19","12.40458","9.546","18.407","24"
"44","2016-07-20","13.829","10.903","20.059","24"
"44","2016-07-21","13.41208","12.207","15.182","24"
"44","2016-07-22","11.08821","9.511","12.38","24"
"44","2016-07-23","9.84975","8.681","13.352","24"
"44","2016-07-24","10.211","8.604","12.757","24"
"44","2016-07-25","10.82558","9.378","12.882","24"
"44","2016-07-26","10.51375","9.209","12.663","24"
"44","2016-07-27","10.11854","8.974","12.122","24"
"44","2016-07-28","10.23471","8.574","13.278","24"
"44","2016-07-29","11.11763","8.488","16.783","24"
"44","2016-07-30","11.4335","9.9","15.439","24"
"44","2016-07-31","9.81758","8.871","13.26","24"
"44","2016-08-01","9.40267","7.571","13.391","24"
"44","2016-08-02","9.34313","7.763","11.391","24"
"44","2016-08-03","10.36971","8.144","14.423","24"
"44","2016-08-04","11.43446","9.381","16.306","24"
"44","2016-08-05","7.38121","4.917","11.982","24"
"44","2016-08-06","6.14429","4.031","10.379","24"
"44","2016-08-07","8.68775","5.192","16.23","24"
"44","2016-08-08","11.33679","8.487","17.17","24"
"44","2016-08-09","9.65367","7.409","12.435","24"
"44","2016-08-10","7.78208","6.106","12.22","24"
"44","2016-08-11","7.07275","4.627","12.651","24"
"44","2016-08-12","7.36871","5.789","9.404","24"
"44","2016-08-13","9.21958","5.93","16.194","24"
"44","2016-08-14","11.10875","8.89","14.714","24"
"44","2016-08-15","10.42075","9.334","12.219","24"
"44","2016-08-16","9.41317","8.443","11.053","24"
"44","2016-08-17","8.71829","7.791","10.578","24"
"44","2016-08-18","8.16471","7.299","9.481","24"
"44","2016-08-19","8.29625","6.973","10.474","24"
"44","2016-08-20","8.02538","7.605","8.657","24"
"44","2016-08-21","9.00221","7.077","14.215","24"
"44","2016-08-22","8.35463","5.494","14.537","24"
"44","2016-08-23","10.89029","7.721","18.056","24"
"44","2016-08-24","13.46121","10.453","20.312","24"
"44","2016-08-25","14.54638","11.841","20.537","24"
"44","2016-08-26","14.95725","12.579","19.996","24"
"44","2016-08-27","14.81658","12.644","19.06","24"
"44","2016-08-28","13.70954","12.352","16.479","24"
"44","2016-08-29","11.62558","10.414","12.888","24"
"44","2016-08-30","10.24504","9.345","11.161","24"
"44","2016-08-31","10.60763","8.71","14.71","24"
"44","2016-09-01","11.43504","9.17","16.464","24"
"44","2016-09-02","11.52858","9.566","15.61","24"
"44","2016-09-03","11.59108","9.499","15.454","24"
"44","2016-09-04","10.42813","8.709","12.091","24"
"44","2016-09-05","9.14221","7.517","13.716","24"
"44","2016-09-06","7.99804","5.794","12.699","24"
"44","2016-09-07","9.30117","6.561","15.505","24"
"44","2016-09-08","10.13696","8.33","13.416","24"
"44","2016-09-09","9.346","8.063","10.671","24"
"44","2016-09-10","9.259","7.991","11.442","24"
"44","2016-09-11","8.56492","7.488","9.711","24"
"44","2016-09-12","8.28642","6.904","10.6","24"
"44","2016-09-13","7.93188","6.821","9.582","24"
"44","2016-09-14","7.51392","6.105","9.885","24"
"44","2016-09-15","6.98292","6.384","8.024","24"
"44","2016-09-16","5.59708","4.673","6.459","24"
"44","2016-09-17","5.10275","4.28","6.348","24"
"44","2016-09-18","4.71825","4.047","5.535","24"
"44","2016-09-19","4.23675","3.361","5.442","24"
"44","2016-09-20","4.39679","2.607","8.428","24"
"44","2016-09-21","4.53475","3.306","6.631","24"
"44","2016-09-22","4.94325","2.682","9.903","24"
"44","2016-09-23","5.25008","3.566","8.547","24"
"44","2016-09-24","5.88721","3.647","11.291","24"
"44","2016-09-25","6.49054","3.995","11.693","24"
"44","2016-09-26","6.27392","4.567","10.011","24"
"44","2016-09-27","5.52221","4.327","7.554","24"
"44","2016-09-28","5.9965","3.76","11.022","24"
"44","2016-09-29","7.34338","5.182","12.511","24"
"44","2016-09-30","6.55533","5.149","10.112","24"
"44","2016-10-01","5.15988","4.5","6.055","24"
"44","2016-10-02","4.43625","3.453","6.134","24"
"44","2016-10-03","3.42067","1.383","7.832","24"
"44","2016-10-04","2.65371","0.784","7.257","24"
"44","2016-10-05","2.91283","1.305","7.025","24"
"44","2016-10-06","2.33942","0.057","7.288","24"
"44","2016-10-07","2.04917","0.752","3.862","24"
"44","2016-10-08","1.06896","0.198","3.018","24"
"44","2016-10-09","-0.26175","-0.773","0.393","24"
"44","2016-10-10","-0.08925","-1.58","2.453","24"
"44","2016-10-11","-0.77663","-1.537","0.739","24"
"44","2016-10-12","-1.30263","-3.351","2.97","24"
"44","2016-10-13","-0.78129","-2.002","0.439","24"
"44","2016-10-14","0.77346","-0.229","1.804","24"
"44","2016-10-15","1.96929","0.345","4.852","24"
"44","2016-10-16","2.06054","0.15","6.154","24"
"44","2016-10-17","2.34154","1.361","3.619","24"
"44","2016-10-18","2.05808","1.032","4.279","24"
"44","2016-10-19","0.71425","-0.011","1.569","24"
"44","2016-10-20","0.12283","-1.122","3.809","24"
"44","2016-10-21","-0.97158","-2.055","0.619","24"
"44","2016-10-22","-2.27767","-3.363","-0.957","24"
"44","2016-10-23","-1.90717","-3.518","-0.531","24"
"44","2016-10-24","0.952","-0.496","2.366","24"
"44","2016-10-25","1.97188","1.668","2.451","24"
"44","2016-10-26","1.34829","0.59","2.267","24"
"44","2016-10-27","0.92492","-0.497","4.686","24"
"44","2016-10-28","1.74775","0.34","4.569","24"
"44","2016-10-29","2.68817","1.079","6.692","24"
"44","2016-10-30","2.80013","1.366","6.698","24"
"44","2016-10-31","2.69192","1.026","6.613","24"
"44","2016-11-01","2.90492","1.273","6.567","24"
"44","2016-11-02","1.57475","0.151","2.872","24"
"44","2016-11-03","-0.65792","-1.476","0.794","24"
"44","2016-11-04","-0.83108","-2.085","0.934","24"
"44","2016-11-05","-0.10492","-0.801","1.224","24"
"44","2016-11-06","-0.53317","-2.695","0.143","24"
"44","2016-11-07","-3.7965","-5.181","-2.026","24"
"44","2016-11-08","-5.24467","-7.028","-1.36","24"
"44","2016-11-09","-5.74892","-7.584","-3.74","24"
"44","2016-11-10","-5.76075","-6.716","-4.012","24"
"44","2016-11-11","-5.53704","-6.643","-4.035","24"
"44","2016-11-12","-6.09229","-7.704","-2.342","24"
"44","2016-11-13","-4.69375","-6.06","-3.1","24"
"44","2016-11-14","-3.77967","-5.219","-0.596","24"
"44","2016-11-15","-3.373","-5.184","-0.545","24"
"44","2016-11-16","-1.06946","-2.258","0.41","24"
"44","2016-11-17","-0.4355","-1.133","1.013","24"
"44","2016-11-18","-1.4405","-2.192","-0.623","24"
"44","2016-11-19","-1.62913","-2.87","-0.625","24"
"44","2016-11-20","-2.24858","-3.439","-0.023","24"
"44","2016-11-21","-1.13479","-2.184","0.554","24"
"44","2016-11-22","-0.59358","-1.356","0.442","24"
"44","2016-11-23","-0.23883","-1.044","0.868","24"
"44","2016-11-24","-0.61292","-1.413","0.158","24"
"44","2016-11-25","-0.29329","-0.761","0.479","24"
"44","2016-11-26","-0.73146","-1.233","0.051","24"
"44","2016-11-27","-1.27746","-2.363","-0.472","24"
"44","2016-11-28","-3.8855","-5.449","-2.564","24"
"44","2016-11-29","-6.14154","-6.775","-5.195","24"
"44","2016-11-30","-6.13475","-6.938","-5.167","24"
"44","2016-12-01","-5.14938","-6.109","-3.639","24"
"44","2016-12-02","-4.741","-5.399","-4.113","24"
"44","2016-12-03","-5.84088","-7.005","-5.024","24"
"44","2016-12-04","-7.90179","-8.388","-7.226","24"
"44","2016-12-05","-7.61558","-8.234","-6.761","24"
"44","2016-12-06","-7.72029","-8.238","-7.124","24"
"44","2016-12-07","-6.93304","-7.89","-5.924","24"
"44","2016-12-08","-5.05583","-6.173","-3.927","24"
"44","2016-12-09","-3.61067","-4.493","-2.266","24"
"44","2016-12-10","-2.51904","-3.389","-1.514","24"
"44","2016-12-11","-1.75521","-3.471","-0.615","24"
"44","2016-12-12","-4.88583","-6.043","-3.692","24"
"44","2016-12-13","-5.67958","-6.315","-4.862","24"
"44","2016-12-14","-4.66117","-5.297","-4.022","24"
"44","2016-12-15","-5.89742","-6.541","-5.431","24"
"44","2016-12-16","-6.70842","-7.199","-6.188","24"
"44","2016-12-17","-7.20633","-7.786","-6.323","24"
"44","2016-12-18","-7.20263","-7.759","-6.567","24"
"44","2016-12-19","-7.45908","-8.244","-6.558","24"
"44","2016-12-20","-6.11929","-8.133","-4.781","24"
"44","2016-12-21","-5.13242","-5.732","-4.706","24"
"44","2016-12-22","-5.67925","-6.265","-4.861","24"
"44","2016-12-23","-5.73408","-6.242","-5.05","24"
"44","2016-12-24","-4.73096","-5.637","-3.516","24"
"44","2016-12-25","-4.19167","-5.225","-3.155","24"
"44","2016-12-26","-3.11254","-3.829","-2.158","24"
"44","2016-12-27","-5.68125","-7.456","-3.195","24"
"44","2016-12-28","-7.04496","-7.526","-6.455","24"
"44","2016-12-29","-6.6795","-7.244","-5.899","24"
"44","2016-12-30","-6.44929","-6.793","-5.839","24"
"44","2016-12-31","-6.72533","-7.175","-6.078","24"
"44","2017-01-01","-6.77892","-7.276","-6.243","24"
"44","2017-01-02","-7.11813","-7.805","-5.804","24"
"44","2017-01-03","-9.37492","-10.163","-7.744","24"
"44","2017-01-04","-8.49975","-10.02","-7.261","24"
"44","2017-01-05","-12.71104","-15.289","-10.405","24"
"44","2017-01-06","-15.59121","-16.694","-14.56","24"
"44","2017-01-07","-13.24433","-14.882","-11.278","24"
"44","2017-01-08","-10.90604","-12.298","-10.103","24"
"44","2017-01-09","-11.49704","-12.388","-10.525","24"
"44","2017-01-10","-10.73692","-11.85","-8.806","24"
"44","2017-01-11","-10.54017","-11.87","-8.81","24"
"44","2017-01-12","-8.35471","-9.34","-6.947","24"
"44","2017-01-13","-9.46358","-12.432","-7.939","24"
"44","2017-01-14","-12.18338","-12.843","-10.923","24"
"44","2017-01-15","-13.35954","-14.234","-11.59","24"
"44","2017-01-16","-15.42088","-16.657","-14.392","24"
"44","2017-01-17","-16.33096","-17.573","-13.798","24"
"44","2017-01-18","-14.55533","-15.992","-11.12","24"
"44","2017-01-19","-12.81546","-14.257","-9.208","24"
"44","2017-01-20","-12.01008","-13.458","-8.548","24"
"44","2017-01-21","-11.331","-12.89","-7.62","24"
"44","2017-01-22","-10.54529","-12.011","-6.869","24"
"44","2017-01-23","-9.36092","-10.881","-5.37","24"
"44","2017-01-24","-9.16883","-10.7","-5.519","24"
"44","2017-01-25","-8.92675","-10.534","-5.157","24"
"44","2017-01-26","-8.48429","-9.97","-4.761","24"
"44","2017-01-27","-8.56929","-10.116","-5.081","24"
"44","2017-01-28","-7.77154","-9.382","-4.866","24"
"44","2017-01-29","-7.25692","-9.007","-3.345","24"
"44","2017-01-30","-6.79063","-8.342","-5.044","24"
"44","2017-01-31","-4.87304","-6.149","-3.557","24"
"44","2017-02-01","-3.23854","-4.312","-1.022","24"
"44","2017-02-02","-4.05521","-5.101","-2.714","24"
"44","2017-02-03","-3.459","-4.702","-0.531","24"
"44","2017-02-04","-5.07613","-6.255","-3.678","24"
"44","2017-02-05","-6.3225","-8.063","-4.393","24"
"44","2017-02-06","-5.823","-6.813","-4.271","24"
"44","2017-02-07","-6.24746","-8.262","-3.644","24"
"44","2017-02-08","-5.04054","-6.249","-2.915","24"
"44","2017-02-09","-5.11088","-7.025","-1.212","24"
"44","2017-02-10","-5.46833","-7.182","-3.252","24"
"44","2017-02-11","-5.32654","-7.325","-1.626","24"
"44","2017-02-12","-5.34696","-7.341","-1.322","24"
"44","2017-02-13","-4.84796","-6.798","-1.214","24"
"44","2017-02-14","-4.19213","-6.835","0.925","24"
"44","2017-02-15","-3.03767","-5.363","1.959","24"
"44","2017-02-16","-2.57508","-4.572","1.384","24"
"44","2017-02-17","-3.65046","-5.224","-2.191","24"
"44","2017-02-18","-5.02975","-7.708","0.307","24"
"44","2017-02-19","-4.39158","-6.886","0.668","24"
"44","2017-02-20","-4.031","-6.225","0.669","24"
"44","2017-02-21","-2.37583","-3.544","-0.72","24"
"44","2017-02-22","-1.94529","-3.819","1.763","24"
"44","2017-02-23","-1.68442","-2.927","-0.47","24"
"44","2017-02-24","-2.67721","-4.652","-0.563","24"
"44","2017-02-25","-4.52763","-7.705","1.307","24"
"44","2017-02-26","-1.39121","-3.24","1.229","24"
"44","2017-02-27","-0.53792","-2.166","3.926","24"
"44","2017-02-28","-2.26083","-4.119","-1.162","24"
"44","2017-03-01","-5.67713","-7.532","-3.901","24"
"44","2017-03-02","-3.93038","-5.533","-1.242","24"
"44","2017-03-03","-3.9085","-5.939","-1.478","24"
"44","2017-03-04","-3.32192","-4.5","-1.91","24"
"44","2017-03-05","-4.47746","-5.536","-2.66","24"
"44","2017-03-06","-5.53058","-7.336","-3.017","24"
"44","2017-03-07","-6.34988","-7.711","-4.201","24"
"44","2017-03-08","-5.80042","-8.935","-1.386","24"
"44","2017-03-09","-2.53563","-3.792","-0.663","24"
"44","2017-03-10","-2.60788","-5.005","2.548","24"
"44","2017-03-11","-2.10758","-4.845","2.756","24"
"44","2017-03-12","-0.34438","-2.961","5.165","24"
"44","2017-03-13","-0.52863","-2.936","4.316","24"
"44","2017-03-14","-0.34196","-3.244","5.857","24"
"44","2017-03-15","1.11438","-1.748","7.349","24"
"44","2017-03-16","1.98946","-0.827","8.42","24"
"44","2017-03-17","1.82638","-0.358","6.272","24"
"44","2017-03-18","0.91288","-0.753","3.328","24"
"44","2017-03-19","2.40125","-0.039","7.404","24"
"44","2017-03-20","3.34046","0.173","9.844","24"
"44","2017-03-21","2.55846","1.024","4.65","24"
"44","2017-03-22","1.593","-0.124","4.12","24"
"44","2017-03-23","1.32975","-0.521","4.335","24"
"44","2017-03-24","2.17379","-0.7","7.381","24"
"44","2017-03-25","2.92029","0.011","9.334","24"
"44","2017-03-26","2.40475","0.266","5.602","24"
"44","2017-03-27","2.98408","-0.517","11.189","24"
"44","2017-03-28","4.31513","0.964","11.245","24"
"44","2017-03-29","4.46054","1.047","11.718","24"
"44","2017-03-30","4.6565","2.164","8.855","24"
"44","2017-03-31","3.58333","1.383","8.104","24"
"44","2017-04-01","2.57104","1.169","4.342","24"
"44","2017-04-02","2.07479","-0.153","6.778","24"
"44","2017-04-03","2.74521","-0.13","8.214","24"
"44","2017-04-04","2.84083","1.368","4.821","24"
"44","2017-04-05","2.24996","-0.603","8.355","24"
"44","2017-04-06","2.73258","-0.099","9.304","24"
"44","2017-04-07","2.5105","0.123","8.159","24"
"44","2017-04-08","3.43063","0.198","9.985","24"
"44","2017-04-09","5.1315","2.048","11.183","24"
"44","2017-04-10","5.43679","2.819","10.25","24"
"44","2017-04-11","5.58529","2.098","12.084","24"
"44","2017-04-12","4.95042","2.027","10.267","24"
"44","2017-04-13","4.1135","1.58","9.226","24"
"44","2017-04-14","4.08733","1.673","9.058","24"
"44","2017-04-15","3.51517","1.811","5.729","24"
"44","2017-04-16","1.61271","0.074","2.975","24"
"44","2017-04-17","-0.89329","-2.044","0.817","24"
"44","2017-04-18","-2.84075","-4.989","-0.746","24"
"44","2017-04-19","-4.62458","-6.668","-1.098","24"
"44","2017-04-20","-4.43517","-7.47","1.294","24"
"44","2017-04-21","-2.04583","-6.06","6.326","24"
"44","2017-04-22","0.65104","-1.497","5.958","24"
"44","2017-04-23","1.03188","-1.201","6.284","24"
"44","2017-04-24","1.00271","-0.652","4.687","24"
"44","2017-04-25","1.14275","-0.405","3.019","24"
"44","2017-04-26","2.19258","-0.482","5.964","24"
"44","2017-04-27","2.20221","-0.096","5.327","24"
"44","2017-04-28","1.08058","-1.16","5.193","24"
"44","2017-04-29","1.12413","-3.536","10.284","24"
"44","2017-04-30","2.71421","-0.861","9.287","24"
"44","2017-05-01","2.07825","0.054","4.45","24"
"44","2017-05-02","0.58154","-1.809","4.357","24"
"44","2017-05-03","2.778","-0.836","8.572","24"
"44","2017-05-04","3.04392","0.616","5.894","24"
"44","2017-05-05","3.74758","0.176","10.881","24"
"44","2017-05-06","4.44575","2.022","6.858","24"
"44","2017-05-07","4.45963","1.434","8.261","24"
"44","2017-05-08","4.17083","2.012","7.067","24"
"44","2017-05-09","4.17538","0.162","12.628","24"
"44","2017-05-10","2.92013","0.91","6.139","24"
"44","2017-05-11","3.68017","0.895","7.839","24"
"44","2017-05-12","5.7125","1.709","11.932","24"
"44","2017-05-13","6.20204","3.692","10.087","24"
"44","2017-05-14","5.17863","3.312","7.967","24"
"44","2017-05-15","6.54792","2.387","14.027","24"
"44","2017-05-16","8.31479","4.102","16.76","24"
"44","2017-05-17","9.99233","6.657","16.273","24"
"44","2017-05-18","9.81663","8.096","12.109","24"
"44","2017-05-19","7.49217","5.015","9.681","24"
"44","2017-05-20","5.09521","2.819","8.719","24"
"44","2017-05-21","5.38154","1.716","12.615","24"
"44","2017-05-22","7.33717","4.492","12.71","24"
"44","2017-05-23","7.98663","5.434","12.8","24"
"44","2017-05-24","7.5985","5.959","10.343","24"
"44","2017-05-25","7.64667","4.503","14.144","24"
"44","2017-05-26","9.452","5.764","17.308","24"
"44","2017-05-27","11.26038","7.91","18.05","24"
"44","2017-05-28","11.82121","9.064","17.068","24"
"44","2017-05-29","11.32604","9.3","14.888","24"
"44","2017-05-30","10.80283","8.592","15.476","24"
"44","2017-05-31","10.29146","8.423","13.608","24"
"44","2017-06-01","9.83758","8.542","11.936","24"
"44","2017-06-02","8.20417","7.36","9.585","24"
"44","2017-06-03","8.36767","6.772","11.529","24"
"44","2017-06-04","8.88488","6.721","12.885","24"
"44","2017-06-05","7.35025","5.779","9.404","24"
"44","2017-06-06","5.15096","3.852","6.559","24"
"44","2017-06-07","4.68346","1.756","11.022","24"
"44","2017-06-08","7.92517","3.762","16.477","24"
"44","2017-06-09","10.18096","7.487","15.111","24"
"44","2017-06-10","10.81613","7.44","17.48","24"
"44","2017-06-11","12.81108","9.571","19.463","24"
"44","2017-06-12","13.99363","11.799","17.962","24"
"44","2017-06-13","13.89713","11.059","19.658","24"
"44","2017-06-14","13.54813","12.542","15.317","24"
"44","2017-06-15","11.91379","10.748","13.132","24"
"44","2017-06-16","10.913","9.617","12.619","24"
"44","2017-06-17","9.62746","7.594","13.836","24"
"44","2017-06-18","10.81371","7.385","18.257","24"
"44","2017-06-19","13.42929","10.313","19.856","24"
"44","2017-06-20","14.37654","12.352","17.933","24"
"44","2017-06-21","14.16817","12.173","17.407","24"
"44","2017-06-22","13.81","12.123","17.186","24"
"44","2017-06-23","13.60875","11.412","17.783","24"
"44","2017-06-24","14.15817","11.9","18.562","24"
"44","2017-06-25","13.29533","11.2","16.485","24"
"44","2017-06-26","11.90338","10.07","16.007","24"
"44","2017-06-27","9.7315","8.585","11.096","24"
"44","2017-06-28","7.69913","5.948","9.795","24"
"44","2017-06-29","5.61692","4.752","6.938","24"
"44","2017-06-30","5.394","3.851","7.516","24"
"44","2017-07-01","4.71667","3.098","6.653","24"
"44","2017-07-02","5.51933","4.089","7.355","24"
"44","2017-07-03","7.47238","4.633","13.95","24"
"44","2017-07-04","9.27396","6.983","13.693","24"
"44","2017-07-05","9.81779","7.919","12.949","24"
"44","2017-07-06","10.83496","7.96","16.862","24"
"44","2017-07-07","12.48713","10.517","16.021","24"
"44","2017-07-08","12.47192","10.588","16.539","24"
"44","2017-07-09","11.91558","10.946","15.063","24"
"44","2017-07-10","10.70475","9.429","14.242","24"
"44","2017-07-11","9.26217","7.318","12.04","24"
"44","2017-07-12","10.00442","8.046","14.206","24"
"44","2017-07-13","10.93167","8.52","16.39","24"
"44","2017-07-14","10.21521","9.06","11.762","24"
"44","2017-07-15","9.55917","6.833","15.688","24"
"44","2017-07-16","9.98025","6.8","17.278","24"
"44","2017-07-17","11.62908","9.305","16.12","24"
"44","2017-07-18","11.90321","9.886","16.476","24"
"44","2017-07-19","11.90496","9.985","15.716","24"
"44","2017-07-20","11.75188","10.249","15.372","24"
"44","2017-07-21","11.41588","9.945","14.081","24"
"44","2017-07-22","11.18408","9.143","15.726","24"
"44","2017-07-23","11.22958","9.318","14.808","24"
"44","2017-07-24","9.13288","7.641","11.399","24"
"44","2017-07-25","6.68738","5.535","8.092","24"
"44","2017-07-26","5.86229","4.363","7.562","24"
"44","2017-07-27","6.87625","3.751","10.886","24"
"44","2017-07-28","9.04838","7.353","11.541","24"
"44","2017-07-29","10.54896","8.418","15.322","24"
"44","2017-07-30","10.34158","9.174","13.183","24"
"44","2017-07-31","11.494","8.561","18.078","24"
"44","2017-08-01","13.48504","11.206","18.245","24"
"44","2017-08-02","14.13771","11.663","19.098","24"
"44","2017-08-03","14.37992","12.955","17.083","24"
"44","2017-08-04","14.3635","12.585","17.732","24"
"44","2017-08-05","14.64942","12.681","19.429","24"
"44","2017-08-06","12.51258","9.774","15.019","24"
"44","2017-08-07","10.04975","7.804","15.105","24"
"44","2017-08-08","10.5895","8.392","12.264","24"
"44","2017-08-09","8.955","7.522","11.019","24"
"44","2017-08-10","8.87425","7.756","10.646","24"
"44","2017-08-11","6.89683","5.545","7.861","24"
"44","2017-08-12","6.2805","4.41","9.421","24"
"44","2017-08-13","7.00608","5.067","10.185","24"
"44","2017-08-14","8.86883","6.365","14.176","24"
"44","2017-08-15","10.43167","7.885","15.352","24"
"44","2017-08-16","10.88863","9.372","14.311","24"
"44","2017-08-17","11.14929","9.243","15.136","24"
"44","2017-08-18","11.20258","9.579","14.283","24"
"44","2017-08-19","8.78172","7.523","10.37","25"
"44","2017-08-20","7.74433","5.3","13.089","24"
"44","2017-08-21","7.44817","5.891","9.123","24"
"44","2017-08-22","8.99463","6.361","15.249","24"
"44","2017-08-23","10.47675","8.038","15.885","24"
"44","2017-08-24","10.87221","9.294","13.884","24"
"44","2017-08-25","11.18858","8.978","15.54","24"
"44","2017-08-26","12.05242","10.206","16.298","24"
"44","2017-08-27","11.83108","10.295","13.969","24"
"44","2017-08-28","12.35413","10.363","16.479","24"
"44","2017-08-29","12.69458","9.903","18.766","24"
"44","2017-08-30","13.93675","11.452","19.382","24"
"44","2017-08-31","12.344","10.067","14.186","24"
"44","2017-09-01","8.48596","7.654","9.697","24"
"44","2017-09-02","6.31579","3.698","7.83","24"
"44","2017-09-03","5.842","2.743","11.6","24"
"44","2017-09-04","4.80179","3.296","6.225","24"
"44","2017-09-05","6.99783","4.573","12.277","24"
"44","2017-09-06","7.99408","6.52","10.313","24"
"44","2017-09-07","7.23042","5.199","11.781","24"
"44","2017-09-08","6.02479","4.875","7.328","24"
"44","2017-09-09","5.43654","4.547","6.147","24"
"44","2017-09-10","5.25258","3.106","7.815","24"
"44","2017-09-11","6.50092","4.358","9.881","24"
"44","2017-09-12","5.51029","3.391","7.465","24"
"44","2017-09-13","4.63104","1.853","9.253","24"
"44","2017-09-14","4.42488","1.765","5.755","24"
"44","2017-09-15","1.40371","0.268","2.954","24"
"44","2017-09-16","3.44183","0.66","9.216","24"
"44","2017-09-17","3.80246","1.763","7.308","24"
"44","2017-09-18","2.78858","0.715","6.201","24"
"44","2017-09-19","1.248","0.197","2.413","24"
"44","2017-09-20","1.48117","-0.591","6.837","24"
"44","2017-09-21","2.72908","-0.235","9.464","24"
"44","2017-09-22","4.68663","2.242","9.618","24"
"44","2017-09-23","5.16275","3.49","8.171","24"
"44","2017-09-24","4.46242","3.038","7.178","24"
"44","2017-09-25","4.31529","2.639","8.545","24"
"44","2017-09-26","3.91508","2.721","6.02","24"
"44","2017-09-27","4.26742","2.926","6.829","24"
"44","2017-09-28","4.52404","2.725","7.862","24"
"44","2017-09-29","4.97079","3.626","6.79","24"
"44","2017-09-30","5.13167","3.686","7.793","24"
"44","2017-10-01","4.81154","3.374","7.921","24"
"44","2017-10-02","4.43863","3.057","5.81","24"
"44","2017-10-03","5.06413","3.752","7.464","24"
"44","2017-10-04","4.19908","2.401","6.687","24"
"44","2017-10-05","5.65071","3.856","9.851","24"
"44","2017-10-06","2.59704","0.22","4.921","24"
"44","2017-10-07","0.30729","-1.157","2.733","24"
"44","2017-10-08","1.61971","0.559","3.219","24"
"44","2017-10-09","1.50058","-0.092","5.633","24"
"44","2017-10-10","1.78729","0.029","5.689","24"
"44","2017-10-11","3.16533","1.161","8.02","24"
"44","2017-10-12","4.0855","1.968","8.729","24"
"44","2017-10-13","4.98658","2.764","9.723","24"
"44","2017-10-14","5.91858","3.724","10.633","24"
"44","2017-10-15","6.50725","4.406","11.139","24"
"44","2017-10-16","6.70088","4.568","11.301","24"
"44","2017-10-17","5.90125","4.688","7.914","24"
"44","2017-10-18","5.05554","3.353","9.185","24"
"44","2017-10-19","4.19021","2.778","6.858","24"
"44","2017-10-20","4.10346","2.565","7.577","24"
"44","2017-10-21","4.84363","3.839","7.152","24"
"44","2017-10-22","2.694","0.178","4.127","24"
"44","2017-10-23","-0.85496","-1.74","-0.107","24"
"44","2017-10-24","-0.812","-2.486","2.42","24"
"44","2017-10-25","2.36767","0.044","6.812","24"
"44","2017-10-26","4.51217","2.598","8.693","24"
"44","2017-10-27","2.74846","0.005","4.655","24"
"44","2017-10-28","0.10017","-0.871","2.721","24"
"44","2017-10-29","0.39913","-0.18","1.424","24"
"44","2017-10-30","-0.45975","-1.791","2.675","24"
"44","2017-10-31","-0.23108","-1.429","3.114","24"
"44","2017-11-01","0.41429","-0.821","3.811","24"
"44","2017-11-02","0.64929","-0.082","1.887","24"
"44","2017-11-03","0.40829","-0.917","4.055","24"
"44","2017-11-04","0.07825","-0.495","1.06","24"
"44","2017-11-05","-0.06067","-1.714","0.968","24"
"44","2017-11-06","-2.54258","-3.373","-1.23","24"
"44","2017-11-07","-2.11196","-3.789","-0.302","24"
"44","2017-11-08","-1.54892","-2.589","-0.279","24"
"44","2017-11-09","-1.60888","-3.104","1.403","24"
"44","2017-11-10","-2.46125","-3.634","-1.046","24"
"44","2017-11-11","-2.28158","-3.509","-0.903","24"
"44","2017-11-12","-1.57496","-3.388","-0.521","24"
"44","2017-11-13","-6.00533","-7.447","-4.035","24"
"44","2017-11-14","-6.28554","-8.602","-2.282","24"
"44","2017-11-15","-3.64333","-5.416","-0.263","24"
"44","2017-11-16","-2.63967","-4.067","-0.032","24"
"44","2017-11-17","-2.60483","-3.914","-0.07","24"
"44","2017-11-18","-3.66333","-4.929","-1.111","24"
"44","2017-11-19","-5.73879","-7.97","-4.538","24"
"44","2017-11-20","-6.12079","-8.148","-3.66","24"
"44","2017-11-21","-3.15696","-4.449","-1.662","24"
"44","2017-11-22","-1.72717","-2.98","0.785","24"
"44","2017-11-23","-2.14438","-3.046","-1.141","24"
"44","2017-11-24","-2.21792","-3.274","-0.987","24"
"44","2017-11-25","-2.40138","-3.472","-1.106","24"
"44","2017-11-26","-6.74463","-9.123","-3.876","24"
"44","2017-11-27","-8.83504","-10.08","-7.027","24"
"44","2017-11-28","-6.1805","-7.055","-4.876","24"
"44","2017-11-29","-6.49233","-7.378","-4.889","24"
"44","2017-11-30","-8.87925","-10.495","-7.248","24"
"44","2017-12-01","-10.80029","-11.527","-9.619","24"
"44","2017-12-02","-10.46338","-11.673","-8.736","24"
"44","2017-12-03","-11.2525","-11.69","-10.675","24"
"44","2017-12-04","-10.00983","-11.471","-8.359","24"
"44","2017-12-05","-9.05988","-10.05","-7.653","24"
"44","2017-12-06","-8.02304","-8.709","-7.201","24"
"44","2017-12-07","-7.57904","-8.236","-6.855","24"
"44","2017-12-08","-7.61242","-9.081","-6.332","24"
"44","2017-12-09","-11.86483","-13.517","-9.478","24"
"44","2017-12-10","-11.63246","-13.602","-8.682","24"
"44","2017-12-11","-6.38667","-8.215","-5.239","24"
"44","2017-12-12","-6.37533","-7.911","-5.025","24"
"44","2017-12-13","-9.59817","-10.673","-8.196","24"
"44","2017-12-14","-7.99508","-9.568","-6.914","24"
"44","2017-12-15","-8.37421","-10.336","-7.671","24"
"44","2017-12-16","-10.20867","-11.235","-8.743","24"
"44","2017-12-17","-11.05679","-12.367","-9.499","24"
"44","2017-12-18","-11.14288","-13.06","-9.141","24"
"44","2017-12-19","-10.70054","-11.195","-10.073","24"
"44","2017-12-20","-10.35788","-10.93","-9.991","24"
"44","2017-12-21","-8.78163","-10.948","-7.022","24"
"44","2017-12-22","-6.86538","-8.12","-5.699","24"
"44","2017-12-23","-6.96108","-7.722","-6.095","24"
"44","2017-12-24","-5.949","-6.704","-5.063","24"
"44","2017-12-25","-4.79208","-5.575","-4.036","24"
"44","2017-12-26","-5.92433","-6.718","-5.249","24"
"44","2017-12-27","-6.32079","-6.772","-5.838","24"
"44","2017-12-28","-9.064","-11.278","-7.224","24"
"44","2017-12-29","-11.93842","-13.247","-10.771","24"
"44","2017-12-30","-8.00925","-10.799","-4.569","24"
"44","2017-12-31","-3.331","-4.57","-2.045","24"
"44","2018-01-01","-5.28813","-6.432","-3.664","24"
"44","2018-01-02","-7.69975","-8.518","-6.513","24"
"44","2018-01-03","-5.83558","-8.153","-3.882","24"
"44","2018-01-04","-5.85133","-8.275","-3.371","24"
"44","2018-01-05","-3.31254","-4.392","-2.181","24"
"44","2018-01-06","-3.794","-4.717","-2.37","24"
"44","2018-01-07","-3.91225","-4.71","-2.54","24"
"44","2018-01-08","-4.07979","-5.05","-2.661","24"
"44","2018-01-09","-4.26708","-5.008","-3.566","24"
"44","2018-01-10","-5.86","-6.872","-4.726","24"
"44","2018-01-11","-6.89333","-7.509","-5.833","24"
"44","2018-01-12","-7.62433","-8.146","-6.773","24"
"44","2018-01-13","-8.38383","-9.132","-7.153","24"
"44","2018-01-14","-8.84358","-9.691","-6.914","24"
"44","2018-01-15","-9.50392","-10.476","-8.121","24"
"44","2018-01-16","-7.60225","-9.442","-5.605","24"
"44","2018-01-17","-9.70929","-12.364","-6.877","24"
"44","2018-01-18","-9.08058","-12.427","-5.485","24"
"44","2018-01-19","-7.26942","-9.316","-6.462","24"
"44","2018-01-20","-9.74488","-11.131","-8.323","24"
"44","2018-01-21","-8.66146","-9.107","-8.209","24"
"44","2018-01-22","-5.43046","-8.248","-3.524","24"
"44","2018-01-23","-5.42558","-6.551","-3.728","24"
"44","2018-01-24","-4.87892","-6.424","-1.525","24"
"44","2018-01-25","-4.0165","-4.728","-2.231","24"
"44","2018-01-26","-4.17604","-5.366","-2.114","24"
"44","2018-01-27","-3.53171","-4.939","-0.339","24"
"44","2018-01-28","-3.37696","-5.316","-0.274","24"
"44","2018-01-29","-2.19742","-3.873","1.189","24"
"44","2018-01-30","-1.97229","-3.426","0.735","24"
"44","2018-01-31","-2.41371","-3.837","0.582","24"
"44","2018-02-01","-4.10129","-5.651","-2.95","24"
"44","2018-02-02","-6.12046","-7.474","-3.903","24"
"44","2018-02-03","-8.04908","-9.315","-4.991","24"
"44","2018-02-04","-9.73729","-11.199","-7.388","24"
"44","2018-02-05","-8.55192","-9.982","-6.2","24"
"44","2018-02-06","-7.55408","-9.394","-5.059","24"
"44","2018-02-07","-6.85508","-8.429","-4.243","24"
"44","2018-02-08","-7.14833","-8.838","-4.448","24"
"44","2018-02-09","-7.69821","-8.995","-5.885","24"
"44","2018-02-10","-8.76125","-9.837","-6.894","24"
"44","2018-02-11","-7.62375","-10.46","-3.143","24"
"44","2018-02-12","-7.99267","-10.756","-6.249","24"
"44","2018-02-13","-11.30604","-13.386","-6.871","24"
"44","2018-02-14","-11.14204","-13.329","-6.502","24"
"44","2018-02-15","-7.74813","-11.255","-4.108","24"
"44","2018-02-16","-2.7615","-4.665","0.968","24"
"44","2018-02-17","-3.32679","-4.403","-1.708","24"
"44","2018-02-18","-4.376","-5.921","-1.831","24"
"44","2018-02-19","-5.58208","-7.62","-1.233","24"
"44","2018-02-20","-6.65083","-9.093","-1.52","24"
"44","2018-02-21","-7.32042","-9.973","-2.353","24"
"44","2018-02-22","-6.55163","-8.61","-3.524","24"
"44","2018-02-23","-5.55517","-8.363","-0.468","24"
"44","2018-02-24","-3.8245","-5.258","-1.31","24"
"44","2018-02-25","-4.23525","-6.55","-0.776","24"
"44","2018-02-26","-10.21729","-12.883","-7.234","24"
"44","2018-02-27","-12.63225","-15.22","-8.186","24"
"44","2018-02-28","-13.62488","-15.998","-10.727","24"
"44","2018-03-01","-9.94904","-12.968","-6.285","24"
"44","2018-03-02","-5.83258","-8.136","-2.635","24"
"44","2018-03-03","-5.1905","-7.357","-2.311","24"
"44","2018-03-04","-4.73921","-7.439","0.05","24"
"44","2018-03-05","-3.50258","-5.51","-0.849","24"
"44","2018-03-06","-3.70292","-5.432","-1.35","24"
"44","2018-03-07","-4.392","-5.886","-2.026","24"
"44","2018-03-08","-5.36683","-8.37","0.803","24"
"44","2018-03-09","-3.74225","-6.974","1.375","24"
"44","2018-03-10","-2.40117","-4.102","-0.501","24"
"44","2018-03-11","-1.63346","-3.218","0.545","24"
"44","2018-03-12","-1.09521","-3.515","3.376","24"
"44","2018-03-13","-2.10308","-3.485","-0.322","24"
"44","2018-03-14","-2.43104","-4.843","3.02","24"
"44","2018-03-15","-2.52425","-5.098","0.582","24"
"44","2018-03-16","-1.08721","-3.731","4.973","24"
"44","2018-03-17","-0.79717","-2.496","1.364","24"
"44","2018-03-18","-1.2465","-3.368","1.72","24"
"44","2018-03-19","-3.45546","-5.092","-1.482","24"
"44","2018-03-20","-5.25525","-7.336","-1.358","24"
"44","2018-03-21","-6.93958","-10.134","-0.68","24"
"44","2018-03-22","-5.6405","-8.608","-0.51","24"
"44","2018-03-23","-4.17925","-7.633","2.696","24"
"44","2018-03-24","-2.81358","-7.181","4.437","24"
"44","2018-03-25","-1.77979","-5.372","5.389","24"
"44","2018-03-26","-1.79188","-3.229","-0.027","24"
"44","2018-03-27","-2.51042","-4.977","1.602","24"
"44","2018-03-28","-2.02675","-3.992","0.555","24"
"44","2018-03-29","-1.67717","-3.279","0.336","24"
"44","2018-03-30","-1.32617","-3.442","1.509","24"
"44","2018-03-31","-1.42879","-3.488","1.148","24"
"44","2018-04-01","-2.46429","-5.588","2.371","24"
"44","2018-04-02","-2.23829","-5.037","1.478","24"
"44","2018-04-03","-0.748","-2.95","1.907","24"
"44","2018-04-04","0.02858","-1.771","3.095","24"
"44","2018-04-05","0.97033","-1.96","7.013","24"
"44","2018-04-06","2.54846","-1.685","10.847","24"
"44","2018-04-07","4.00446","-0.123","12.31","24"
"44","2018-04-08","4.64483","1.572","10.294","24"
"44","2018-04-09","3.35633","1.143","6.448","24"
"44","2018-04-10","1.98425","-0.027","4.459","24"
"44","2018-04-11","0.03675","-2.193","2.613","24"
"44","2018-04-12","1.04517","-0.729","5.373","24"
"44","2018-04-13","1.30471","-1.129","6.031","24"
"44","2018-04-14","2.35258","-1.175","8.248","24"
"44","2018-04-15","3.58038","1.185","6.384","24"
"44","2018-04-16","4.14229","1.532","8.002","24"
"44","2018-04-17","4.65213","0.737","12.706","24"
"44","2018-04-18","6.47954","2.245","14.986","24"
"44","2018-04-19","8.11425","3.977","16.7","24"
"44","2018-04-20","9.31313","5.283","17.691","24"
"44","2018-04-21","9.71825","5.79","17.709","24"
"44","2018-04-22","9.20779","6.052","15.158","24"
"44","2018-04-23","8.00346","5.824","12.12","24"
"44","2018-04-24","7.22429","4.427","13.052","24"
"44","2018-04-25","7.34229","4.37","13.402","24"
"44","2018-04-26","7.57633","4.53","14.13","24"
"44","2018-04-27","7.66604","5.05","12.512","24"
"44","2018-04-28","7.45417","4.176","12.999","24"
"44","2018-04-29","6.99663","5.29","9.42","24"
"44","2018-04-30","4.53554","1.824","9.382","24"
"44","2018-05-01","3.65446","1.279","6.365","24"
"44","2018-05-02","3.69146","1.947","5.961","24"
"44","2018-05-03","4.98083","2.123","8.284","24"
"44","2018-05-04","5.41346","3.478","7.341","24"
"44","2018-05-05","6.04625","3.112","9.758","24"
"44","2018-05-06","7.12208","4.405","11.626","24"
"44","2018-05-07","6.91383","4.95","9.431","24"
"44","2018-05-08","6.31863","4.18","9.481","24"
"44","2018-05-09","5.85479","3.934","9.015","24"
"44","2018-05-10","5.91446","3.392","9.255","24"
"44","2018-05-11","6.51033","3.808","12.124","24"
"44","2018-05-12","7.02646","5.096","9.079","24"
"44","2018-05-13","6.37488","4.836","8.748","24"
"44","2018-05-14","5.71692","3.983","7.916","24"
"44","2018-05-15","4.35038","2.917","6.148","24"
"44","2018-05-16","3.72642","1.461","6.46","24"
"44","2018-05-17","4.37504","1.898","8.874","24"
"44","2018-05-18","4.375","2.386","6.216","24"
"44","2018-05-19","5.00679","3.106","7.3","24"
"44","2018-05-20","5.20317","3.008","7.812","24"
"44","2018-05-21","6.16254","2.975","12.457","24"
"44","2018-05-22","6.73454","4.738","9.207","24"
"44","2018-05-23","7.68908","4.595","13.424","24"
"44","2018-05-24","7.99538","5.818","11.301","24"
"44","2018-05-25","8.52996","5.601","14.424","24"
"44","2018-05-26","10.22704","7.223","16.38","24"
"44","2018-05-27","10.12613","7.646","15.48","24"
"44","2018-05-28","9.66479","7.046","14.792","24"
"44","2018-05-29","11.17175","7.811","17.793","24"
"44","2018-05-30","9.77638","8.292","11.995","24"
"44","2018-05-31","8.738","6.94","11.698","24"
"44","2018-06-01","8.94633","6.724","13.409","24"
"44","2018-06-02","9.15375","7.211","12.381","24"
"44","2018-06-03","9.70821","7.179","14.21","24"
"44","2018-06-04","9.38254","7.774","11.509","24"
"44","2018-06-05","8.98188","7.18","11.421","24"
"44","2018-06-06","9.524","7.452","13.76","24"
"44","2018-06-07","9.85054","8.376","12.883","24"
"44","2018-06-08","9.93542","7.996","13.295","24"
"44","2018-06-09","9.61775","7.864","12.446","24"
"44","2018-06-10","10.25329","8.023","13.414","24"
"44","2018-06-11","10.07746","9.136","11.128","24"
"44","2018-06-12","9.07842","8.164","10.845","24"
"44","2018-06-13","7.32983","6.168","9.211","24"
"44","2018-06-14","8.17675","4.877","15.538","24"
"44","2018-06-15","9.1705","6.347","14.252","24"
"44","2018-06-16","9.71608","7.444","13.812","24"
"44","2018-06-17","9.93154","7.819","13.937","24"
"44","2018-06-18","9.61813","8.353","11.381","24"
"44","2018-06-19","10.35288","6.943","17.634","24"
"44","2018-06-20","10.81829","9.432","12.501","24"
"44","2018-06-21","11.39142","9.195","16.047","24"
"44","2018-06-22","10.79846","8.663","16.003","24"
"44","2018-06-23","9.52604","6.72","15.786","24"
"44","2018-06-24","8.5735","7.413","10.301","24"
"44","2018-06-25","8.37042","6.05","14.391","24"
"44","2018-06-26","8.86346","6.26","13.94","24"
"44","2018-06-27","8.77775","6.691","12.663","24"
"44","2018-06-28","7.11567","5.978","8.86","24"
"44","2018-06-29","7.4205","5.227","10.009","24"
"44","2018-06-30","10.56942","7.341","16.926","24"
"44","2018-07-01","12.48117","9.834","17.405","24"
"44","2018-07-02","12.12429","10.723","14.333","24"
"44","2018-07-03","10.63958","9.753","12.608","24"
"44","2018-07-04","10.45221","8.979","12.564","24"
"44","2018-07-05","9.50529","7.963","12.427","24"
"44","2018-07-06","8.90379","7.68","10.697","24"
"44","2018-07-07","9.65013","6.848","15.668","24"
"44","2018-07-08","10.82633","7.866","17.214","24"
"44","2018-07-09","11.61821","9.016","17.461","24"
"44","2018-07-10","10.12825","8.418","12.58","24"
"44","2018-07-11","9.67246","6.992","15.961","24"
"44","2018-07-12","10.05329","8.769","12.48","24"
"44","2018-07-13","10.04479","7.49","15.084","24"
"44","2018-07-14","10.36483","8.707","13.339","24"
"44","2018-07-15","10.28983","8.953","12.533","24"
"44","2018-07-16","9.58913","7.638","12.895","24"
"44","2018-07-17","10.01521","8.027","13.266","24"
"44","2018-07-18","11.13167","7.991","18.014","24"
"44","2018-07-19","12.32783","10.53","16.02","24"
"44","2018-07-20","11.61058","10.032","14.815","24"
"44","2018-07-21","8.65238","7.683","10.792","24"
"44","2018-07-22","8.39808","7.148","10.412","24"
"44","2018-07-23","9.60292","7.666","13.475","24"
"44","2018-07-24","10.68504","8.145","16.294","24"
"44","2018-07-25","11.39254","9.604","13.83","24"
"44","2018-07-26","11.38867","9.5","14.222","24"
"44","2018-07-27","12.31317","9.808","17.31","24"
"44","2018-07-28","11.55542","10.41","13.046","24"
"44","2018-07-29","11.65971","8.882","17.676","24"
"44","2018-07-30","12.65629","11.343","15.142","24"
"44","2018-07-31","13.13846","10.658","18.531","24"
"44","2018-08-01","13.82596","12.168","17.862","24"
"44","2018-08-02","12.89508","10.908","16.582","24"
"44","2018-08-03","13.398","11.564","16.961","24"
"44","2018-08-04","13.35479","11.788","15.941","24"
"44","2018-08-05","13.44196","11.337","17.67","24"
"44","2018-08-06","13.219","12.015","15.296","24"
"44","2018-08-07","12.64746","9.92","17.775","24"
"44","2018-08-08","12.59346","11.145","15.058","24"
"44","2018-08-09","11.86375","9.869","16.047","24"
"44","2018-08-10","11.45271","10.33","13.695","24"
"44","2018-08-11","11.41842","8.978","16.595","24"
"44","2018-08-12","11.02808","10.07","12.352","24"
"44","2018-08-13","9.41842","8.771","10.146","24"
"44","2018-08-14","9.24813","7.97","10.957","24"
"44","2018-08-15","10.00179","7.804","15.422","24"
"44","2018-08-16","10.46521","8.569","13.957","24"
"44","2018-08-17","10.38054","9.487","11.598","24"
"44","2018-08-18","9.83063","8.876","11.138","24"
"44","2018-08-19","9.84238","8.264","12.468","24"
"44","2018-08-20","10.21171","8.839","12.511","24"
"44","2018-08-21","10.24071","8.747","12.403","24"
"44","2018-08-22","10.83425","9.01","13.846","24"
"44","2018-08-23","10.21867","9.352","11.216","24"
"44","2018-08-24","9.24054","8.241","11.003","24"
"44","2018-08-25","7.27708","5.248","8.332","24"
"44","2018-08-26","6.05542","3.394","12.592","24"
"44","2018-08-27","8.96879","6.159","15.365","24"
"44","2018-08-28","10.40438","7.825","16.196","24"
"44","2018-08-29","11.133","8.901","15.916","24"
"44","2018-08-30","10.73313","9.413","13.598","24"
"44","2018-08-31","7.70271","6.255","9.547","24"
"44","2018-09-01","6.01104","4.9","7.442","24"
"44","2018-09-02","5.5865","3.985","7.145","24"
"44","2018-09-03","5.60167","4.461","7.139","24"
"44","2018-09-04","5.61788","3.988","8.21","24"
"44","2018-09-05","6.76029","5.043","10.016","24"
"44","2018-09-06","7.08621","5.883","9.928","24"
"44","2018-09-07","6.6975","5.728","8.114","24"
"44","2018-09-08","6.93563","4.533","12.241","24"
"44","2018-09-09","8.28017","5.949","13.5","24"
"44","2018-09-10","8.84083","7.192","12.28","24"
"44","2018-09-11","9.33392","7.045","13.411","24"
"44","2018-09-12","10.70013","8.42","15.96","24"
"44","2018-09-13","10.03","8.987","11.293","24"
"44","2018-09-14","9.26758","7.761","12.795","24"
"44","2018-09-15","9.1315","7.454","13.28","24"
"44","2018-09-16","8.11413","6.967","9.025","24"
"44","2018-09-17","7.03336","6.495","7.803","11"
"42","2003-09-17","10.5837","4.44","18.5","138"
"42","2003-09-18","11.6516","5.72","19.5","144"
"42","2003-09-19","12.04938","6.19","19.61","144"
"42","2003-09-20","11.825","6.04","19.17","144"
"42","2003-09-21","11.07528","5.2","18.49","144"
"42","2003-09-22","9.17611","5.52","14.37","144"
"42","2003-09-23","6.98813","5.84","8.71","144"
"42","2003-09-24","7.68931","3.54","14.78","144"
"42","2003-09-25","8.94222","2.58","16.55","144"
"42","2003-09-26","8.21215","1.86","16.42","144"
"42","2003-09-27","8.40042","2.85","15.96","144"
"42","2003-09-28","8.59264","4.81","13.79","144"
"42","2003-09-29","6.50014","3.82","10.47","144"
"42","2003-09-30","5.22979","1.44","10.65","144"
"42","2003-10-01","4.59174","2.41","6.62","144"
"42","2003-10-02","8.07375","4.17","14.97","144"
"42","2003-10-03","7.04431","5.32","9.84","144"
"42","2003-10-04","6.23889","2.68","10.22","144"
"42","2003-10-05","1.46833","0.77","2.62","144"
"42","2003-10-06","0.84347","-1.74","5.24","144"
"42","2003-10-07","0.99778","-2.02","6.13","144"
"42","2003-10-08","-0.1641","-1.38","1.26","144"
"42","2003-10-09","1.08542","-0.66","3.72","144"
"42","2003-10-10","3.96271","-0.62","11.43","144"
"42","2003-10-11","4.77868","-0.09","12.4","144"
"42","2003-10-12","4.91167","-0.04","12.46","144"
"42","2003-10-13","5.1341","1.25","11.98","144"
"42","2003-10-14","5.56972","1.58","11.94","144"
"42","2003-10-15","3.62236","-1.19","9.82","144"
"42","2003-10-16","1.88993","-2.88","8.95","144"
"42","2003-10-17","0.92993","-3.39","7.23","144"
"42","2003-10-18","0.03903","-4.56","6.02","144"
"42","2003-10-19","3.29118","-0.25","9.65","144"
"42","2003-10-20","1.13632","0.58","3.15","144"
"42","2003-10-21","0.51514","0.41","0.61","144"
"42","2003-10-22","0.32049","0.18","0.41","144"
"42","2003-10-23","0.21792","0.1","0.32","144"
"42","2003-10-24","0.31618","0.3","0.32","144"
"42","2003-10-25","0.2609","0.2","0.31","144"
"42","2003-10-26","0.12412","0","0.26","148"
"42","2003-10-27","0.17833","0.13","0.24","144"
"42","2003-10-28","0.01076","-0.1","0.12","144"
"42","2003-10-29","0.11493","-0.01","0.21","144"
"42","2003-10-30","0.21924","0.21","0.23","144"
"42","2003-10-31","0.20076","0.11","0.23","144"
"42","2003-11-01","0.2","0.18","0.21","144"
"42","2003-11-02","0.2041","0.19","0.21","144"
"42","2003-11-03","0.19792","0.19","0.21","144"
"42","2003-11-04","0.15896","0.11","0.21","144"
"42","2003-11-05","0.00889","-0.06","0.11","144"
"42","2003-11-06","0.01083","-0.04","0.08","144"
"42","2003-11-07","0.03833","-0.02","0.06","144"
"42","2003-11-08","-0.07111","-0.14","0.04","144"
"42","2003-11-09","0.11951","0.04","0.15","144"
"42","2003-11-10","0.15563","0.15","0.16","144"
"42","2003-11-11","0.14819","0.14","0.16","144"
"42","2003-11-12","0.10549","0.07","0.15","144"
"42","2003-11-13","0.12167","0.08","0.15","144"
"42","2003-11-14","0.14993","0.14","0.16","144"
"42","2003-11-15","0.14729","0.14","0.15","144"
"42","2003-11-16","0.14194","0.13","0.15","144"
"42","2003-11-17","0.14694","0.14","0.15","144"
"42","2003-11-18","0.14889","0.14","0.15","144"
"42","2003-11-19","0.15","0.15","0.15","144"
"42","2003-11-20","0.14986","0.14","0.16","144"
"42","2003-11-21","0.14285","0.13","0.15","144"
"42","2003-11-22","0.13854","0.13","0.14","144"
"42","2003-11-23","0.13861","0.13","0.14","144"
"42","2003-11-24","0.13896","0.13","0.14","144"
"42","2003-11-25","0.13611","0.13","0.14","144"
"42","2003-11-26","0.13931","0.13","0.15","144"
"42","2003-11-27","0.13625","0.13","0.14","144"
"42","2003-11-28","0.12792","0.12","0.13","144"
"42","2003-11-29","0.12563","0.12","0.13","144"
"42","2003-11-30","0.12354","0.12","0.13","144"
"42","2003-12-01","0.12528","0.12","0.13","144"
"42","2003-12-02","0.12576","0.12","0.13","144"
"42","2003-12-03","0.12458","0.12","0.13","144"
"42","2003-12-04","0.12361","0.12","0.13","144"
"42","2003-12-05","0.12167","0.12","0.13","144"
"42","2003-12-06","0.11701","0.11","0.12","144"
"42","2003-12-07","0.10764","0.1","0.12","144"
"42","2003-12-08","0.05125","-0.01","0.1","144"
"42","2003-12-09","-0.07319","-0.13","-0.01","144"
"42","2003-12-10","-0.1684","-0.2","-0.13","144"
"42","2003-12-11","-0.2034","-0.21","-0.19","144"
"42","2003-12-12","-0.19854","-0.21","-0.17","144"
"42","2003-12-13","-0.16819","-0.18","-0.16","144"
"42","2003-12-14","-0.14681","-0.18","-0.1","144"
"42","2003-12-15","-0.09069","-0.12","-0.08","144"
"42","2003-12-16","-0.29479","-0.5","-0.12","144"
"42","2003-12-17","-0.58576","-0.63","-0.5","144"
"42","2003-12-18","-0.64688","-0.69","-0.62","144"
"42","2003-12-19","-0.71722","-0.73","-0.7","144"
"42","2003-12-20","-0.68681","-0.71","-0.67","144"
"42","2003-12-21","-0.69965","-0.72","-0.65","144"
"42","2003-12-22","-0.62694","-0.66","-0.61","144"
"42","2003-12-23","-0.78042","-0.94","-0.66","144"
"42","2003-12-24","-1.13451","-1.31","-0.94","144"
"42","2003-12-25","-1.41257","-1.46","-1.31","144"
"42","2003-12-26","-1.39285","-1.43","-1.36","144"
"42","2003-12-27","-1.3491","-1.36","-1.32","144"
"42","2003-12-28","-1.25799","-1.32","-1.18","144"
"42","2003-12-29","-1.0741","-1.18","-0.98","144"
"42","2003-12-30","-0.89944","-0.98","-0.83","144"
"42","2003-12-31","-0.76618","-0.83","-0.71","144"
"42","2004-01-01","-0.66174","-0.71","-0.62","144"
"42","2004-01-02","-0.5866","-0.62","-0.55","144"
"42","2004-01-03","-0.53688","-0.56","-0.51","144"
"42","2004-01-04","-0.50688","-0.52","-0.5","144"
"42","2004-01-05","-0.50222","-0.51","-0.5","144"
"42","2004-01-06","-0.50292","-0.51","-0.5","144"
"42","2004-01-07","-0.48868","-0.5","-0.48","144"
"42","2004-01-08","-0.45972","-0.48","-0.44","144"
"42","2004-01-09","-0.43174","-0.44","-0.42","144"
"42","2004-01-10","-0.41361","-0.43","-0.4","144"
"42","2004-01-11","-0.38896","-0.4","-0.37","144"
"42","2004-01-12","-0.36688","-0.38","-0.36","144"
"42","2004-01-13","-0.34347","-0.36","-0.32","144"
"42","2004-01-14","-0.30819","-0.33","-0.29","144"
"42","2004-01-15","-0.27125","-0.29","-0.26","144"
"42","2004-01-16","-0.26993","-0.28","-0.26","144"
"42","2004-01-17","-0.29785","-0.31","-0.28","144"
"42","2004-01-18","-0.31785","-0.32","-0.31","144"
"42","2004-01-19","-0.32299","-0.33","-0.32","144"
"42","2004-01-20","-0.33181","-0.34","-0.32","144"
"42","2004-01-21","-0.34021","-0.35","-0.33","144"
"42","2004-01-22","-0.33104","-0.34","-0.32","144"
"42","2004-01-23","-0.33542","-0.35","-0.32","144"
"42","2004-01-24","-0.36646","-0.39","-0.35","144"
"42","2004-01-25","-0.41104","-0.43","-0.39","144"
"42","2004-01-26","-0.43896","-0.46","-0.43","144"
"42","2004-01-27","-0.47236","-0.5","-0.45","144"
"42","2004-01-28","-0.50569","-0.52","-0.49","144"
"42","2004-01-29","-0.51778","-0.53","-0.51","144"
"42","2004-01-30","-0.53722","-0.55","-0.52","144"
"42","2004-01-31","-0.57757","-0.61","-0.55","144"
"42","2004-02-01","-0.62819","-0.65","-0.61","144"
"42","2004-02-02","-0.65007","-0.66","-0.64","144"
"42","2004-02-03","-0.64736","-0.66","-0.64","144"
"42","2004-02-04","-0.62403","-0.65","-0.61","144"
"42","2004-02-05","-0.59285","-0.61","-0.58","144"
"42","2004-02-06","-0.58035","-0.59","-0.57","144"
"42","2004-02-07","-0.57132","-0.58","-0.56","144"
"42","2004-02-08","-0.54931","-0.56","-0.53","144"
"42","2004-02-09","-0.5341","-0.54","-0.53","144"
"42","2004-02-10","-0.54861","-0.58","-0.53","144"
"42","2004-02-11","-0.62507","-0.66","-0.58","144"
"42","2004-02-12","-0.67257","-0.68","-0.66","144"
"42","2004-02-13","-0.69153","-0.7","-0.68","144"
"42","2004-02-14","-0.7059","-0.72","-0.7","144"
"42","2004-02-15","-0.74451","-0.77","-0.72","144"
"42","2004-02-16","-0.80035","-0.84","-0.77","144"
"42","2004-02-17","-0.8775","-0.92","-0.84","144"
"42","2004-02-18","-0.95958","-1","-0.92","144"
"42","2004-02-19","-1.03431","-1.06","-1","144"
"42","2004-02-20","-1.06507","-1.07","-1.06","144"
"42","2004-02-21","-1.04743","-1.07","-1.03","144"
"42","2004-02-22","-0.99507","-1.03","-0.96","144"
"42","2004-02-23","-0.90132","-0.96","-0.85","144"
"42","2004-02-24","-0.79458","-0.85","-0.75","144"
"42","2004-02-25","-0.70993","-0.75","-0.68","144"
"42","2004-02-26","-0.6684","-0.68","-0.66","144"
"42","2004-02-27","-0.66139","-0.67","-0.66","144"
"42","2004-02-28","-0.67","-0.68","-0.66","144"
"42","2004-02-29","-0.68215","-0.69","-0.67","144"
"42","2004-03-01","-0.70472","-0.72","-0.69","144"
"42","2004-03-02","-0.73292","-0.75","-0.72","144"
"42","2004-03-03","-0.76472","-0.79","-0.75","144"
"42","2004-03-04","-0.79319","-0.81","-0.78","144"
"42","2004-03-05","-0.80903","-0.82","-0.8","144"
"42","2004-03-06","-0.81201","-0.82","-0.8","144"
"42","2004-03-07","-0.795","-0.82","-0.78","144"
"42","2004-03-08","-0.75979","-0.78","-0.74","144"
"42","2004-03-09","-0.71771","-0.74","-0.69","144"
"42","2004-03-10","-0.67722","-0.7","-0.66","144"
"42","2004-03-11","-0.65167","-0.66","-0.64","144"
"42","2004-03-12","-0.63875","-0.65","-0.63","144"
"42","2004-03-13","-0.62611","-0.64","-0.62","144"
"42","2004-03-14","-0.61167","-0.62","-0.6","144"
"42","2004-03-15","-0.58743","-0.61","-0.57","144"
"42","2004-03-16","-0.55688","-0.58","-0.54","144"
"42","2004-03-17","-0.5259","-0.54","-0.51","144"
"42","2004-03-18","-0.49708","-0.51","-0.48","144"
"42","2004-03-19","-0.46965","-0.48","-0.46","144"
"42","2004-03-20","-0.44688","-0.46","-0.43","144"
"42","2004-03-21","-0.42389","-0.44","-0.41","144"
"42","2004-03-22","-0.39611","-0.42","-0.38","144"
"42","2004-03-23","-0.36326","-0.38","-0.35","144"
"42","2004-03-24","-0.33444","-0.35","-0.32","144"
"42","2004-03-25","-0.30944","-0.32","-0.29","144"
"42","2004-03-26","-0.29181","-0.3","-0.28","144"
"42","2004-03-27","-0.27792","-0.29","-0.27","144"
"42","2004-03-28","-0.26645","-0.28","-0.26","138"
"42","2004-03-29","-0.25924","-0.27","-0.25","144"
"42","2004-03-30","-0.25111","-0.26","-0.24","144"
"42","2004-03-31","-0.24819","-0.26","-0.24","144"
"42","2004-04-01","-0.24389","-0.25","-0.24","144"
"42","2004-04-02","-0.23882","-0.25","-0.23","144"
"42","2004-04-03","-0.23021","-0.24","-0.22","144"
"42","2004-04-04","-0.21986","-0.23","-0.21","144"
"42","2004-04-05","-0.20299","-0.22","-0.19","144"
"42","2004-04-06","-0.17993","-0.2","-0.17","144"
"42","2004-04-07","-0.15625","-0.17","-0.15","144"
"42","2004-04-08","-0.1416","-0.15","-0.13","144"
"42","2004-04-09","-0.13833","-0.14","-0.13","144"
"42","2004-04-10","-0.14097","-0.15","-0.13","144"
"42","2004-04-11","-0.14882","-0.16","-0.14","144"
"42","2004-04-12","-0.15118","-0.16","-0.15","144"
"42","2004-04-13","-0.14868","-0.16","-0.14","144"
"42","2004-04-14","-0.14035","-0.15","-0.13","144"
"42","2004-04-15","-0.13236","-0.14","-0.12","144"
"42","2004-04-16","-0.12278","-0.13","-0.11","144"
"42","2004-04-17","-0.11174","-0.12","-0.1","144"
"42","2004-04-18","-0.09736","-0.11","-0.09","144"
"42","2004-04-19","-0.08424","-0.09","-0.07","144"
"42","2004-04-20","-0.06882","-0.08","-0.05","144"
"42","2004-04-21","-0.0541","-0.06","-0.04","144"
"42","2004-04-22","-0.03778","-0.05","-0.03","144"
"42","2004-04-23","-0.02604","-0.04","-0.02","144"
"42","2004-04-24","-0.01556","-0.02","-0.01","144"
"42","2004-04-25","-0.00764","-0.01","0","144"
"42","2004-04-26","0.00125","-0.01","0.01","144"
"42","2004-04-27","0.01757","0","0.03","144"
"42","2004-04-28","0.02743","0.02","0.03","144"
"42","2004-04-29","0.03056","0.02","0.04","144"
"42","2004-04-30","0.03167","0.03","0.04","144"
"42","2004-05-01","0.03264","0.02","0.04","144"
"42","2004-05-02","0.03424","0.03","0.04","144"
"42","2004-05-03","0.03458","0.03","0.04","144"
"42","2004-05-04","0.035","0.03","0.04","144"
"42","2004-05-05","0.03611","0.03","0.04","144"
"42","2004-05-06","0.03535","0.03","0.04","144"
"42","2004-05-07","0.03611","0.03","0.04","144"
"42","2004-05-08","0.03618","0.03","0.04","144"
"42","2004-05-09","0.03604","0.03","0.04","144"
"42","2004-05-10","0.03597","0.03","0.04","144"
"42","2004-05-11","0.03625","0.03","0.04","144"
"42","2004-05-12","0.03604","0.03","0.04","144"
"42","2004-05-13","0.03604","0.03","0.04","144"
"42","2004-05-14","0.03674","0.03","0.04","144"
"42","2004-05-15","0.03563","0.03","0.04","144"
"42","2004-05-16","0.03667","0.03","0.04","144"
"42","2004-05-17","0.03743","0.03","0.04","144"
"42","2004-05-18","0.03785","0.03","0.04","144"
"42","2004-05-19","0.03826","0.03","0.04","144"
"42","2004-05-20","0.03722","0.03","0.04","144"
"42","2004-05-21","0.03722","0.03","0.04","144"
"42","2004-05-22","0.03806","0.03","0.04","144"
"42","2004-05-23","0.03799","0.03","0.04","144"
"42","2004-05-24","0.03743","0.03","0.04","144"
"42","2004-05-25","0.03708","0.03","0.04","144"
"42","2004-05-26","0.03771","0.03","0.04","144"
"42","2004-05-27","0.03694","0.03","0.04","144"
"42","2004-05-28","0.03778","0.03","0.04","144"
"42","2004-05-29","0.03722","0.03","0.04","144"
"42","2004-05-30","0.03771","0.03","0.04","144"
"42","2004-05-31","0.03813","0.03","0.04","144"
"42","2004-06-01","0.03701","0.03","0.04","144"
"42","2004-06-02","0.03701","0.03","0.04","144"
"42","2004-06-03","0.03618","0.03","0.04","144"
"42","2004-06-04","0.03646","0.03","0.04","144"
"42","2004-06-05","0.03708","0.03","0.04","144"
"42","2004-06-06","0.03681","0.03","0.04","144"
"42","2004-06-07","0.0366","0.03","0.04","144"
"42","2004-06-08","0.03694","0.03","0.04","144"
"42","2004-06-09","0.03729","0.03","0.04","144"
"42","2004-06-10","0.03882","0.03","0.04","144"
"42","2004-06-11","0.03889","0.03","0.05","144"
"42","2004-06-12","0.05632","0.03","0.09","144"
"42","2004-06-13","1.69243","-0.29","5.36","144"
"42","2004-06-14","6.59493","-0.23","14.08","144"
"42","2004-06-15","8.00688","0.87","16.13","144"
"42","2004-06-16","7.45076","4.59","11.71","144"
"42","2004-06-17","10.95701","0.89","23.25","144"
"42","2004-06-18","12.59285","4.68","20.52","144"
"42","2004-06-19","9.55611","6.12","17.1","144"
"42","2004-06-20","2.545","1.03","6.06","144"
"42","2004-06-21","4.36125","0.85","11.93","144"
"42","2004-06-22","5.96313","3.87","8.11","144"
"42","2004-06-23","8.55063","3.26","15.75","144"
"42","2004-06-24","13.30111","3.74","24.52","144"
"42","2004-06-25","14.42549","7.92","21.29","144"
"42","2004-06-26","14.95854","6.18","24.61","144"
"42","2004-06-27","17.78958","9.42","27.54","144"
"42","2004-06-28","18.60014","11.95","26.47","144"
"42","2004-06-29","18.17549","10.59","27.51","144"
"42","2004-06-30","17.56792","8.69","27.39","144"
"42","2004-07-01","13.12417","10.37","16.38","144"
"42","2004-07-02","13.3859","7.69","20.65","144"
"42","2004-07-03","14.41201","5.41","24.61","144"
"42","2004-07-04","13.6966","7.6","20.26","144"
"42","2004-07-05","14.32486","7.75","23.56","144"
"42","2004-07-06","15.09944","9.21","25.38","144"
"42","2004-07-07","11.19201","8.8","13.72","144"
"42","2004-07-08","8.5666","7.43","10.11","144"
"42","2004-07-09","9.72063","2.65","18.12","144"
"42","2004-07-10","8.8109","2.46","15.39","144"
"42","2004-07-11","5.56444","1.86","10.72","144"
"42","2004-07-12","6.84451","3.24","12.74","144"
"42","2004-07-13","6.91785","2.61","13.2","144"
"42","2004-07-14","11.13368","1.97","23.39","144"
"42","2004-07-15","14.46243","8.09","22.4","144"
"42","2004-07-16","15.57111","8.49","24.85","144"
"42","2004-07-17","15.94736","9.39","26.37","144"
"42","2004-07-18","15.49931","10.81","22.32","144"
"42","2004-07-19","16.2516","10.08","24.37","144"
"42","2004-07-20","14.71382","11.35","20.35","144"
"42","2004-07-21","15.82097","8.38","25.24","144"
"42","2004-07-22","18.84556","10.46","28.16","144"
"42","2004-07-23","20.13951","12.93","28.99","144"
"42","2004-07-24","12.54389","9.35","18.25","144"
"42","2004-07-25","15.53188","8.34","26.54","144"
"42","2004-07-26","15.24431","8.91","23.57","144"
"42","2004-07-27","13.48181","7.55","20.66","144"
"42","2004-07-28","14.9591","5.77","25.79","144"
"42","2004-07-29","16.70958","8.37","26.64","144"
"42","2004-07-30","15.62965","9.51","22.91","144"
"42","2004-07-31","17.0766","8.69","27.22","144"
"42","2004-08-01","19.34847","10.64","30.07","144"
"42","2004-08-02","19.11438","11.93","28.57","144"
"42","2004-08-03","16.95583","12.01","24.34","144"
"42","2004-08-04","14.42646","11.09","19.53","144"
"42","2004-08-05","15.11861","9.22","24.55","144"
"42","2004-08-06","14.70653","10.9","21.77","144"
"42","2004-08-07","14.71306","9.82","24.12","144"
"42","2004-08-08","12.66875","9.52","17.48","144"
"42","2004-08-09","13.89222","7.18","21.74","144"
"42","2004-08-10","14.68424","9.24","20.86","144"
"42","2004-08-11","13.78326","11.1","17.83","144"
"42","2004-08-12","14.09875","8.83","21.14","144"
"42","2004-08-13","15.44507","8.08","25.05","144"
"42","2004-08-14","11.5191","8.68","14.87","144"
"42","2004-08-15","13.88021","6.44","24.43","144"
"42","2004-08-16","15.00194","7.62","25.32","144"
"42","2004-08-17","13.07667","10.27","16.67","144"
"42","2004-08-18","10.20236","7.85","13.18","144"
"42","2004-08-19","11.68063","8.77","15.96","144"
"42","2004-08-20","10.88889","8.79","15.11","144"
"42","2004-08-21","7.8391","3.85","12.91","144"
"42","2004-08-22","9.72889","1.45","19.85","144"
"42","2004-08-23","13.52569","5.66","23.11","144"
"42","2004-08-24","10.91563","8.79","13.84","144"
"42","2004-08-25","12.56458","6.01","22.01","144"
"42","2004-08-26","7.87007","4.46","11.76","144"
"42","2004-08-27","10.76653","3.28","20.86","144"
"42","2004-08-28","12.90069","5.45","22.45","144"
"42","2004-08-29","11.80764","8.5","17.26","144"
"42","2004-08-30","11.42222","5.34","18.67","144"
"42","2004-08-31","11.29472","8.23","15.52","144"
"42","2004-09-01","13.81688","7.93","22.52","144"
"42","2004-09-02","15.38417","7.68","24.18","144"
"42","2004-09-03","15.95986","8.91","25.33","144"
"42","2004-09-04","12.99097","9.73","17.72","144"
"42","2004-09-05","13.26625","5.74","22.94","144"
"42","2004-09-06","15.02389","8.9","23.12","144"
"42","2004-09-07","16.16701","8.62","24.31","144"
"42","2004-09-08","15.06306","7.66","23.75","144"
"42","2004-09-09","14.38896","7.27","23.67","144"
"42","2004-09-10","14.45333","7.16","23.57","144"
"42","2004-09-11","14.94771","8.9","22.99","144"
"42","2004-09-12","12.43125","9.64","17.09","144"
"42","2004-09-13","9.56715","6.83","12.67","144"
"42","2004-09-14","8.25549","5.49","11.5","144"
"42","2004-09-15","7.89014","4.25","13.38","144"
"42","2004-09-16","5.05396","2.31","8.34","144"
"42","2004-09-17","7.94403","1.12","16.98","144"
"42","2004-09-18","9.79563","3.04","18.56","144"
"42","2004-09-19","10.0984","3.84","18.02","144"
"42","2004-09-20","10.08083","4.43","17.82","144"
"42","2004-09-21","10.56389","5.16","18.94","144"
"42","2004-09-22","8.63208","3.1","16.17","144"
"42","2004-09-23","7.73264","6","10.27","144"
"42","2004-09-24","6.29785","2.97","11.15","144"
"42","2004-09-25","2.99","1.16","6.4","144"
"42","2004-09-26","2.49951","0.34","5.72","144"
"42","2004-09-27","3.6209","-1.42","10.82","144"
"42","2004-09-28","6.30104","3.09","11.51","144"
"42","2004-09-29","4.83882","0.26","11.23","144"
"42","2004-09-30","6.15444","3.55","9.38","144"
"42","2004-10-01","6.78757","3.74","11.95","144"
"42","2004-10-02","6.68382","1.14","14.62","144"
"42","2004-10-03","8.02167","4.01","14.59","144"
"42","2004-10-04","8.38208","3.04","14.77","144"
"42","2004-10-05","8.85618","3.72","16.19","144"
"42","2004-10-06","7.15389","4.09","11.29","144"
"42","2004-10-07","7.53632","5.28","11.18","144"
"42","2004-10-08","7.74465","4.49","12.75","144"
"42","2004-10-09","6.96125","4.19","9.87","144"
"42","2004-10-10","5.18947","2.39","6.57","133"
"42","2004-10-11","3.87361","1.82","8.58","144"
"42","2004-10-12","2.27819","-0.29","5.26","144"
"42","2004-10-13","3.24875","0.69","6.81","144"
"42","2004-10-14","2.12993","-0.29","5.43","144"
"42","2004-10-15","0.77646","0.4","1.23","144"
"42","2004-10-16","0.54431","0.51","0.58","144"
"42","2004-10-17","0.47146","0.43","0.52","144"
"42","2004-10-18","0.42778","0.41","0.44","144"
"42","2004-10-19","0.38764","0.35","0.42","144"
"42","2004-10-20","0.35701","0.35","0.45","144"
"42","2004-10-21","4.16924","0.46","9.4","144"
"42","2004-10-22","5.37049","1.44","11.13","144"
"42","2004-10-23","4.31896","0.29","9.65","144"
"42","2004-10-24","4.04451","-0.04","10.69","144"
"42","2004-10-25","4.83694","2.37","8.78","144"
"42","2004-10-26","4.09271","1.55","5.92","144"
"42","2004-10-27","0.84208","0.57","1.52","144"
"42","2004-10-28","0.58729","0.5","0.64","144"
"42","2004-10-29","0.42014","0.37","0.5","144"
"42","2004-10-30","0.40785","0.37","0.49","144"
"42","2004-10-31","0.37257","0.33","0.43","148"
"42","2004-11-01","0.3109","0.29","0.34","144"
"42","2004-11-02","2.00104","0.27","5.1","144"
"42","2004-11-03","4.50563","1.73","9","144"
"42","2004-11-04","5.11271","1.32","11.49","144"
"42","2004-11-05","3.21333","1.04","5.9","144"
"42","2004-11-06","2.00194","-0.99","5.78","144"
"42","2004-11-07","-2.54472","-4.6","-0.46","144"
"42","2004-11-08","-5.5691","-8.94","-2.03","144"
"42","2004-11-09","-8.1684","-11.34","-3.3","144"
"42","2004-11-10","-7.0775","-9.88","-4.33","144"
"42","2004-11-11","-4.3384","-5.35","-3.57","144"
"42","2004-11-12","-3.09722","-3.56","-2.75","144"
"42","2004-11-13","-2.70438","-3.26","-2.39","144"
"42","2004-11-14","-5.80319","-9.15","-3.28","144"
"42","2004-11-15","-7.68868","-9.75","-4","144"
"42","2004-11-16","-7.60847","-9.18","-5.53","144"
"42","2004-11-17","-4.9666","-8.15","-0.69","144"
"42","2004-11-18","-4.30639","-7.14","-0.22","144"
"42","2004-11-19","-4.7266","-9.25","-3.27","144"
"42","2004-11-20","-9.55417","-11.52","-6.97","144"
"42","2004-11-21","-10.25861","-13.34","-5.89","144"
"42","2004-11-22","-6.26556","-9.43","-1.94","144"
"42","2004-11-23","-5.38299","-7.99","-1.44","144"
"42","2004-11-24","-6.27375","-8.86","-2.38","144"
"42","2004-11-25","-6.03125","-8.42","-2.06","144"
"42","2004-11-26","-5.88813","-8.14","-1.72","144"
"42","2004-11-27","-6.52458","-8.87","-3.4","144"
"42","2004-11-28","-7.06132","-9.46","-4.15","144"
"42","2004-11-29","-5.40181","-6.1","-4.93","144"
"42","2004-11-30","-4.60382","-4.92","-4.36","144"
"42","2004-12-01","-4.24361","-4.36","-4.13","144"
"42","2004-12-02","-4.01056","-4.27","-3.76","144"
"42","2004-12-03","-3.72188","-3.81","-3.6","144"
"42","2004-12-04","-3.86167","-3.92","-3.76","144"
"42","2004-12-05","-3.81368","-3.94","-3.69","144"
"42","2004-12-06","-3.72604","-3.8","-3.62","144"
"42","2004-12-07","-3.79007","-3.89","-3.7","144"
"42","2004-12-08","-3.82","-3.92","-3.71","144"
"42","2004-12-09","-3.86597","-3.95","-3.73","144"
"42","2004-12-10","-4.11396","-4.27","-3.95","144"
"42","2004-12-11","-4.35819","-4.48","-4.2","144"
"42","2004-12-12","-4.50354","-4.63","-4.33","144"
"42","2004-12-13","-4.57104","-4.7","-4.37","144"
"42","2004-12-14","-4.76486","-4.92","-4.63","144"
"42","2004-12-15","-4.85083","-5.03","-4.66","144"
"42","2004-12-16","-4.80174","-5.08","-4.41","144"
"42","2004-12-17","-4.2609","-4.41","-4.16","144"
"42","2004-12-18","-4.31035","-4.78","-4.13","144"
"42","2004-12-19","-4.65653","-5.01","-4.31","144"
"42","2004-12-20","-4.71861","-5.08","-4.31","144"
"42","2004-12-21","-5.34396","-5.67","-5.09","144"
"42","2004-12-22","-5.85924","-6","-5.68","144"
"42","2004-12-23","-5.21021","-5.83","-4.77","144"
"42","2004-12-24","-5.06819","-5.26","-4.91","144"
"42","2004-12-25","-4.96646","-5.27","-4.59","144"
"42","2004-12-26","-4.29833","-4.59","-4.04","144"
"42","2004-12-27","-3.8816","-4.04","-3.75","144"
"42","2004-12-28","-3.66389","-3.76","-3.53","144"
"42","2004-12-29","-3.44514","-3.53","-3.39","144"
"42","2004-12-30","-3.45813","-3.52","-3.39","144"
"42","2004-12-31","-3.47396","-3.52","-3.42","144"
"42","2005-01-01","-3.34583","-3.42","-3.29","144"
"42","2005-01-02","-3.29861","-3.37","-3.2","144"
"42","2005-01-03","-3.17028","-3.21","-3.13","144"
"42","2005-01-04","-3.19889","-3.24","-3.15","144"
"42","2005-01-05","-3.26153","-3.3","-3.22","144"
"42","2005-01-06","-3.27153","-3.37","-3.17","144"
"42","2005-01-07","-3.29104","-3.35","-3.21","144"
"42","2005-01-08","-3.32167","-3.38","-3.28","144"
"42","2005-01-09","-3.31549","-3.36","-3.27","144"
"42","2005-01-10","-3.2675","-3.33","-3.19","144"
"42","2005-01-11","-3.37083","-3.44","-3.24","144"
"42","2005-01-12","-3.55292","-3.62","-3.44","144"
"42","2005-01-13","-3.52514","-3.65","-3.4","144"
"42","2005-01-14","-3.75396","-3.85","-3.55","144"
"42","2005-01-15","-4.02514","-4.14","-3.86","144"
"42","2005-01-16","-4.125","-4.24","-4.03","144"
"42","2005-01-17","-4.20208","-4.32","-4.1","144"
"42","2005-01-18","-4.25583","-4.37","-4.1","144"
"42","2005-01-19","-3.93431","-4.1","-3.83","144"
"42","2005-01-20","-3.89583","-4.02","-3.68","144"
"42","2005-01-21","-3.5275","-3.68","-3.37","144"
"42","2005-01-22","-3.86111","-4.41","-3.67","144"
"42","2005-01-23","-4.58701","-4.79","-4.41","144"
"42","2005-01-24","-4.86236","-5","-4.58","144"
"42","2005-01-25","-5.05549","-5.13","-4.92","144"
"42","2005-01-26","-5.53285","-5.91","-5.12","144"
"42","2005-01-27","-6.16917","-6.46","-5.92","144"
"42","2005-01-28","-6.7334","-7","-6.46","144"
"42","2005-01-29","-7.22333","-7.56","-6.95","144"
"42","2005-01-30","-7.37299","-7.64","-7.1","144"
"42","2005-01-31","-7.10361","-7.38","-6.68","144"
"42","2005-02-01","-6.26208","-6.66","-5.94","144"
"42","2005-02-02","-6.60389","-6.92","-6.4","144"
"42","2005-02-03","-6.42326","-6.66","-6.08","144"
"42","2005-02-04","-6.54424","-6.84","-6.18","144"
"42","2005-02-05","-6.67347","-6.97","-6.28","144"
"42","2005-02-06","-7.0634","-7.38","-6.77","144"
"42","2005-02-07","-7.285","-7.64","-6.94","144"
"42","2005-02-08","-6.69535","-7.08","-6.33","144"
"42","2005-02-09","-6.90181","-7.25","-6.56","144"
"42","2005-02-10","-6.77139","-7.17","-6.32","144"
"42","2005-02-11","-5.76125","-6.31","-5.26","144"
"42","2005-02-12","-4.77681","-5.25","-4.39","144"
"42","2005-02-13","-4.52111","-4.75","-4.43","144"
"42","2005-02-14","-5.13243","-5.49","-4.76","144"
"42","2005-02-15","-5.71646","-5.99","-5.51","144"
"42","2005-02-16","-6.21896","-6.45","-6","144"
"42","2005-02-17","-6.61208","-7.02","-6.25","144"
"42","2005-02-18","-6.84785","-7.21","-6.49","144"
"42","2005-02-19","-6.83264","-7.25","-6.39","144"
"42","2005-02-20","-6.4884","-6.69","-6.28","144"
"42","2005-02-21","-6.19694","-6.33","-6.03","144"
"42","2005-02-22","-6.20424","-6.31","-6.06","144"
"42","2005-02-23","-6.31236","-6.44","-6.21","144"
"42","2005-02-24","-6.36417","-6.52","-6.23","144"
"42","2005-02-25","-6.35333","-6.5","-6.22","144"
"42","2005-02-26","-6.38285","-6.56","-6.23","144"
"42","2005-02-27","-6.49104","-6.64","-6.3","144"
"42","2005-02-28","-6.50271","-6.6","-6.44","144"
"42","2005-03-01","-6.87","-7.08","-6.61","144"
"42","2005-03-02","-6.85486","-7.06","-6.65","144"
"42","2005-03-03","-6.72576","-6.92","-6.44","144"
"42","2005-03-04","-6.33528","-6.45","-6.14","144"
"42","2005-03-05","-6.20007","-6.31","-6.08","144"
"42","2005-03-06","-6.07806","-6.16","-5.99","144"
"42","2005-03-07","-6.14549","-6.26","-6.01","144"
"42","2005-03-08","-5.96875","-6.16","-5.72","144"
"42","2005-03-09","-5.61694","-5.83","-5.36","144"
"42","2005-03-10","-5.50472","-5.66","-5.38","144"
"42","2005-03-11","-5.54868","-5.78","-5.34","144"
"42","2005-03-12","-5.29924","-5.52","-5.06","144"
"42","2005-03-13","-5.09347","-5.23","-4.96","144"
"42","2005-03-14","-5.00938","-5.24","-4.75","144"
"42","2005-03-15","-4.65014","-4.89","-4.35","144"
"42","2005-03-16","-4.36715","-4.64","-4.08","144"
"42","2005-03-17","-4.15715","-4.46","-3.85","144"
"42","2005-03-18","-3.75583","-4.1","-3.35","144"
"42","2005-03-19","-3.24458","-3.69","-2.74","144"
"42","2005-03-20","-2.38521","-2.85","-1.88","144"
"42","2005-03-21","-1.67979","-2.18","-1.22","144"
"42","2005-03-22","-1.42632","-2","-1.03","144"
"42","2005-03-23","-0.80389","-1.2","-0.42","144"
"42","2005-03-24","-0.33417","-0.46","-0.24","144"
"42","2005-03-25","-0.24736","-0.32","-0.19","144"
"42","2005-03-26","-0.19792","-0.26","-0.15","144"
"42","2005-03-27","-0.18319","-0.24","-0.14","138"
"42","2005-03-28","-0.16417","-0.24","-0.1","144"
"42","2005-03-29","-0.19153","-0.29","-0.13","144"
"42","2005-03-30","-0.37292","-0.45","-0.23","144"
"42","2005-03-31","-0.53007","-0.63","-0.42","144"
"42","2005-04-01","-0.64931","-0.82","-0.52","144"
"42","2005-04-02","-0.63583","-0.9","-0.38","144"
"42","2005-04-03","-1.02868","-1.48","-0.52","144"
"42","2005-04-04","-1.41021","-1.9","-0.97","144"
"42","2005-04-05","-1.60917","-2.15","-1.21","144"
"42","2005-04-06","-1.47125","-1.99","-1.04","144"
"42","2005-04-07","-1.15118","-1.45","-0.94","144"
"42","2005-04-08","-1.05049","-1.23","-0.9","144"
"42","2005-04-09","-0.94208","-0.96","-0.9","144"
"42","2005-04-10","-0.955","-0.97","-0.94","144"
"42","2005-04-11","-0.93729","-0.99","-0.87","144"
"42","2005-04-12","-0.87826","-0.94","-0.81","144"
"42","2005-04-13","-0.66611","-0.81","-0.48","144"
"42","2005-04-14","-0.60083","-0.74","-0.5","144"
"42","2005-04-15","-0.58958","-0.75","-0.5","144"
"42","2005-04-16","-0.58458","-0.64","-0.52","144"
"42","2005-04-17","-0.71493","-0.77","-0.62","144"
"42","2005-04-18","-0.77722","-0.8","-0.75","144"
"42","2005-04-19","-0.7434","-0.76","-0.73","144"
"42","2005-04-20","-0.71007","-0.73","-0.7","144"
"42","2005-04-21","-0.69583","-0.71","-0.69","144"
"42","2005-04-22","-0.74208","-0.82","-0.69","144"
"42","2005-04-23","-0.86444","-0.92","-0.82","144"
"42","2005-04-24","-0.87854","-0.92","-0.83","144"
"42","2005-04-25","-0.77778","-0.83","-0.73","144"
"42","2005-04-26","-0.6834","-0.73","-0.64","144"
"42","2005-04-27","-0.63528","-0.64","-0.63","144"
"42","2005-04-28","-0.58389","-0.63","-0.53","144"
"42","2005-04-29","-0.49396","-0.54","-0.45","144"
"42","2005-04-30","-0.40458","-0.47","-0.33","144"
"42","2005-05-01","-0.29201","-0.38","-0.2","144"
"42","2005-05-02","-0.15264","-0.23","-0.08","144"
"42","2005-05-03","-0.05854","-0.09","-0.02","144"
"42","2005-05-04","-0.04208","-0.06","-0.02","144"
"42","2005-05-05","-0.03354","-0.04","-0.02","144"
"42","2005-05-06","-0.02722","-0.04","-0.02","144"
"42","2005-05-07","-0.02181","-0.03","-0.01","144"
"42","2005-05-08","-0.00826","-0.03","0.02","144"
"42","2005-05-09","-0.00299","-0.02","0.02","144"
"42","2005-05-10","0.00347","-0.02","0.04","144"
"42","2005-05-11","0.03563","-0.01","0.14","144"
"42","2005-05-12","0.03431","-0.13","0.31","144"
"42","2005-05-13","0.07458","0","0.26","144"
"42","2005-05-14","0.03451","0","0.1","144"
"42","2005-05-15","0.35694","-0.08","1.53","144"
"42","2005-05-16","1.35431","-0.08","4.15","144"
"42","2005-05-17","1.93799","0.08","10.45","144"
"42","2005-05-18","0.20111","0.01","0.57","144"
"42","2005-05-19","-0.38792","-2.38","0.16","144"
"42","2005-05-20","4.4075","-2.88","16.2","144"
"42","2005-05-21","6.67583","2.92","14.78","144"
"42","2005-05-22","1.57472","0.56","4.61","144"
"42","2005-05-23","6.46528","0.53","17.93","144"
"42","2005-05-24","10.33493","4.38","22.51","144"
"42","2005-05-25","10.53847","6.09","21.75","144"
"42","2005-05-26","10.77431","4.76","18.98","144"
"42","2005-05-27","11.60389","6.33","20.33","144"
"42","2005-05-28","10.83035","6.34","21.02","144"
"42","2005-05-29","11.95299","7.8","18.4","144"
"42","2005-05-30","11.16549","5.83","20.81","144"
"42","2005-05-31","6.66674","-0.44","17.89","144"
"42","2005-06-01","8.65236","1.79","18.41","144"
"42","2005-06-02","5.21792","-1.03","14.38","144"
"42","2005-06-03","10.31382","2.59","20.24","144"
"42","2005-06-04","9.29814","5.71","17.08","102"
"42","2005-06-07","15.04063","12.48","19","32"
"42","2005-06-08","9.47139","7.48","12.3","144"
"42","2005-06-09","7.53222","5.93","9.28","144"
"42","2005-06-10","8.84597","3.75","16.94","144"
"42","2005-06-11","10.15625","6.58","17.28","144"
"42","2005-06-12","13.11132","8.25","19.33","144"
"42","2005-06-13","14.05389","10.8","18.71","144"
"42","2005-06-14","14.99708","11.54","23.74","144"
"42","2005-06-15","13.89042","11.52","19.18","144"
"42","2005-06-16","15.1766","11.17","19.15","144"
"42","2005-06-17","11.16333","7.65","19.75","144"
"42","2005-06-18","10.18111","5.91","19.2","144"
"42","2005-06-19","12.55535","7.08","19.59","144"
"42","2005-06-20","12.6934","5.6","23.85","144"
"42","2005-06-21","9.56438","3.96","18.08","144"
"42","2005-06-22","8.58431","3.34","17.65","144"
"42","2005-06-23","7.61396","2.57","14.35","144"
"42","2005-06-24","7.50264","4.27","14.22","144"
"42","2005-06-25","8.06792","5.58","11.34","144"
"42","2005-06-26","10.55986","6.88","16.31","144"
"42","2005-06-27","9.08708","4.61","19.52","144"
"42","2005-06-28","13.66479","10.9","19.32","144"
"42","2005-06-29","13.28139","9.23","22.03","144"
"42","2005-06-30","9.75493","6.71","18.17","144"
"42","2005-07-01","13.66215","6.73","22.21","144"
"42","2005-07-02","12.4134","8.12","21.22","144"
"42","2005-07-03","12.01799","9.5","18.02","144"
"42","2005-07-04","11.87491","9.48","18.54","116"
"42","2005-07-26","19.61483","16.28","23.36","29"
"42","2005-07-27","15.25139","11.57","23.84","144"
"42","2005-07-28","18.91097","11.89","30.07","144"
"42","2005-07-29","14.90153","11.17","22.99","144"
"42","2005-07-30","11.07743","7.56","14.24","144"
"42","2005-07-31","13.55688","9.73","24.39","144"
"42","2005-08-01","9.84056","7.48","13.06","144"
"42","2005-08-02","8.97396","6.26","13.31","144"
"42","2005-08-03","10.54278","3.25","23.36","144"
"42","2005-08-04","14.42479","9.75","22.62","144"
"42","2005-08-05","11.91826","7.09","18.54","144"
"42","2005-08-06","7.68347","1.78","17.34","144"
"42","2005-08-07","8.81576","3.27","20.93","144"
"42","2005-08-08","11.67257","5.9","22.4","144"
"42","2005-08-09","10.56493","4.48","22.44","144"
"42","2005-08-10","13.52993","7.77","23.58","144"
"42","2005-08-11","10.22972","6.05","18.55","144"
"42","2005-08-12","7.44431","4","11.83","144"
"42","2005-08-13","9.60424","4.85","15.87","144"
"42","2005-08-14","11.54083","4.29","22.54","144"
"42","2005-08-15","11.03569","8.33","16.98","144"
"42","2005-08-16","8.40264","3.78","14.39","144"
"42","2005-08-17","7.8941","5.59","13.47","144"
"42","2005-08-18","6.97632","5.47","8.62","144"
"42","2005-08-19","7.07875","5.34","13.18","144"
"42","2005-08-20","9.75056","3.23","22.01","144"
"42","2005-08-21","10.64104","7.16","15.49","144"
"42","2005-08-22","11.72382","6.39","22.26","144"
"42","2005-08-23","9.8559","6.98","13.75","144"
"42","2005-08-24","8.89069","5.84","12.92","144"
"42","2005-08-25","10.21167","4.26","18.91","144"
"42","2005-08-26","11.26125","6.13","23.18","144"
"42","2005-08-27","16.67326","8.07","25.8","144"
"42","2005-08-28","14.11653","9.62","21.9","144"
"42","2005-08-29","12.11403","7.44","22.13","144"
"42","2005-08-30","12.86875","7.67","21.16","144"
"42","2005-08-31","12.65403","7","22.75","144"
"42","2005-09-01","13.30104","7.51","21.83","144"
"42","2005-09-02","12.89313","8.51","19.31","144"
"42","2005-09-03","11.84618","7.06","17.75","144"
"42","2005-09-04","9.05722","7.16","13.12","144"
"42","2005-09-05","9.87188","7.37","13.87","144"
"42","2005-09-06","7.59806","4.59","11.89","144"
"42","2005-09-07","8.18653","3.26","13.72","144"
"42","2005-09-08","10.81146","5.33","19.1","144"
"42","2005-09-09","11.4284","5.77","20.44","144"
"42","2005-09-10","11.56701","6.76","20.26","144"
"42","2005-09-11","6.40153","2.23","10.03","144"
"42","2005-09-12","5.70271","1.86","10.12","144"
"42","2005-09-13","6.13639","4.24","7.67","144"
"42","2005-09-14","6.73069","2.96","12.14","144"
"42","2005-09-15","6.34382","1","15.34","144"
"42","2005-09-16","7.88875","4.28","12.46","144"
"42","2005-09-17","8.45153","2.48","17.1","144"
"42","2005-09-18","8.68063","3.48","17.1","144"
"42","2005-09-19","8.34583","2.92","12.94","144"
"42","2005-09-20","8.42951","2.92","14.9","144"
"42","2005-09-21","5.51194","2.03","8.73","144"
"42","2005-09-22","8.67563","3.4","15.47","144"
"42","2005-09-23","3.48951","-0.74","7.38","144"
"42","2005-09-24","5.9841","3.82","11","144"
"42","2005-09-25","6.47521","2.2","11.1","144"
"42","2005-09-26","1.23826","0.96","2.13","144"
"42","2005-09-27","0.79361","0.72","0.97","144"
"42","2005-09-28","0.68542","0.64","0.77","144"
"42","2005-09-29","0.60549","0.54","0.67","144"
"42","2005-09-30","0.53688","0.48","0.61","144"
"42","2005-10-01","0.48903","0.44","0.55","144"
"42","2005-10-02","0.45236","0.4","0.53","144"
"42","2005-10-03","0.41743","0.35","0.5","144"
"42","2005-10-04","0.42688","0.36","0.51","144"
"42","2005-10-05","0.42583","0.38","0.51","144"
"42","2005-10-06","0.18764","-0.39","0.5","144"
"42","2005-10-07","-0.12792","-0.71","0.22","144"
"42","2005-10-08","-0.27","-0.72","0.08","144"
"42","2005-10-09","-0.08208","-0.51","0.14","144"
"42","2005-10-10","0.04042","-0.27","0.2","144"
"42","2005-10-11","-0.18104","-1.03","0.21","144"
"42","2005-10-12","-0.52458","-1.44","0.05","144"
"42","2005-10-13","-0.02576","-0.68","0.22","144"
"42","2005-10-14","0.39639","-0.96","1.24","144"
"42","2005-10-15","1.14021","-0.26","3.62","144"
"42","2005-10-16","3.64924","1.75","7.89","144"
"42","2005-10-17","0.87458","-2.3","3.96","144"
"42","2005-10-18","1.6516","-1.48","7.11","144"
"42","2005-10-19","1.75215","-0.62","6.09","144"
"42","2005-10-20","3.61965","0","10.31","144"
"42","2005-10-21","3.93688","-0.08","10.33","144"
"42","2005-10-22","3.42993","-0.61","9.59","144"
"42","2005-10-23","2.59507","-1.07","9.17","144"
"42","2005-10-24","3.01833","-0.5","9.02","144"
"42","2005-10-25","2.90326","1.71","4.64","144"
"42","2005-10-26","1.1","-1.95","5.22","144"
"42","2005-10-27","2.42208","0.02","7.57","144"
"42","2005-10-28","1.47125","-0.64","3.62","144"
"42","2005-10-29","0.74729","0.36","2.19","144"
"42","2005-10-30","0.25667","0.13","0.37","150"
"42","2005-10-31","0.25319","0.22","0.27","144"
"42","2005-11-01","0.06903","-0.16","0.23","144"
"42","2005-11-02","-0.31319","-0.74","0.06","144"
"42","2005-11-03","-0.79743","-1.29","-0.39","144"
"42","2005-11-04","-1.27431","-1.88","-0.61","144"
"42","2005-11-05","-1.79771","-2.57","-1.14","144"
"42","2005-11-06","-1.85278","-2.38","-1.05","144"
"42","2005-11-07","-2.18451","-2.94","-1.54","144"
"42","2005-11-08","-1.85028","-2.53","-0.78","144"
"42","2005-11-09","-1.53993","-2.16","-0.75","144"
"42","2005-11-10","-2.00278","-3.16","-1.11","144"
"42","2005-11-11","-4.35035","-5.25","-3.2","144"
"42","2005-11-12","-5.59035","-6.35","-4.63","144"
"42","2005-11-13","-6.41736","-7.2","-5.34","144"
"42","2005-11-14","-4.94514","-5.46","-4.07","144"
"42","2005-11-15","-5.49","-6.31","-4.47","144"
"42","2005-11-16","-7.08194","-7.97","-6.11","144"
"42","2005-11-17","-7.77354","-8.51","-6.78","144"
"42","2005-11-18","-7.48417","-7.97","-6.63","144"
"42","2005-11-19","-6.30278","-6.62","-5.84","144"
"42","2005-11-20","-5.57514","-5.84","-5.4","144"
"42","2005-11-21","-5.46736","-5.57","-5.35","144"
"42","2005-11-22","-5.19264","-5.4","-4.86","144"
"42","2005-11-23","-4.89215","-4.99","-4.81","144"
"42","2005-11-24","-4.91924","-5.04","-4.8","144"
"42","2005-11-25","-4.99285","-5.14","-4.77","144"
"42","2005-11-26","-4.3775","-4.76","-4.07","144"
"42","2005-11-27","-3.90146","-4.07","-3.78","144"
"42","2005-11-28","-3.64417","-3.79","-3.51","144"
"42","2005-11-29","-3.45542","-3.52","-3.4","144"
"42","2005-11-30","-3.34785","-3.41","-3.3","144"
"42","2005-12-01","-3.30389","-3.33","-3.29","144"
"42","2005-12-02","-3.27583","-3.32","-3.24","144"
"42","2005-12-03","-3.41167","-3.55","-3.26","144"
"42","2005-12-04","-3.58326","-3.63","-3.54","144"
"42","2005-12-05","-3.64778","-3.73","-3.55","144"
"42","2005-12-06","-3.45597","-3.67","-3.32","144"
"42","2005-12-07","-3.45778","-3.54","-3.32","144"
"42","2005-12-08","-3.70097","-3.85","-3.52","144"
"42","2005-12-09","-3.64215","-3.86","-3.33","144"
"42","2005-12-10","-3.45229","-3.74","-3.3","144"
"42","2005-12-11","-4.25597","-4.62","-3.75","144"
"42","2005-12-12","-5.15375","-5.51","-4.62","144"
"42","2005-12-13","-5.06333","-5.24","-4.89","144"
"42","2005-12-14","-5.5066","-5.67","-5.23","144"
"42","2005-12-15","-5.58257","-5.76","-5.24","144"
"42","2005-12-16","-4.84646","-5.23","-4.36","144"
"42","2005-12-17","-4.67625","-4.87","-4.35","144"
"42","2005-12-18","-5.1591","-5.33","-4.87","144"
"42","2005-12-19","-6.01514","-6.33","-5.32","144"
"42","2005-12-20","-6.4","-6.56","-6.12","144"
"42","2005-12-21","-6.06201","-6.17","-5.93","144"
"42","2005-12-22","-5.98014","-6.08","-5.9","144"
"42","2005-12-23","-6.42472","-6.6","-6.09","144"
"42","2005-12-24","-6.13708","-6.6","-5.65","144"
"42","2005-12-25","-5.39049","-5.65","-5.11","144"
"42","2005-12-26","-5.06611","-5.13","-4.96","144"
"42","2005-12-27","-4.88583","-4.96","-4.85","144"
"42","2005-12-28","-5.23083","-5.47","-4.88","144"
"42","2005-12-29","-5.62785","-5.72","-5.47","144"
"42","2005-12-30","-5.77389","-5.87","-5.61","144"
"42","2005-12-31","-5.90125","-5.99","-5.79","144"
"42","2006-01-01","-6.05972","-6.17","-5.9","144"
"42","2006-01-02","-6.13507","-6.23","-6.04","144"
"42","2006-01-03","-6.26861","-6.39","-6.13","144"
"42","2006-01-04","-6.36569","-6.47","-6.27","144"
"42","2006-01-05","-6.38597","-6.5","-6.29","144"
"42","2006-01-06","-6.44056","-6.56","-6.3","144"
"42","2006-01-07","-6.5475","-6.67","-6.42","144"
"42","2006-01-08","-6.58743","-6.7","-6.46","144"
"42","2006-01-09","-6.81778","-6.96","-6.59","144"
"42","2006-01-10","-6.61972","-6.88","-6.19","144"
"42","2006-01-11","-5.87458","-6.18","-5.54","144"
"42","2006-01-12","-5.45236","-5.54","-5.36","144"
"42","2006-01-13","-5.41299","-5.54","-5.21","144"
"42","2006-01-14","-5.18701","-5.28","-5.06","144"
"42","2006-01-15","-5.23493","-5.35","-5.09","144"
"42","2006-01-16","-5.55917","-5.76","-5.22","144"
"42","2006-01-17","-6.13042","-6.34","-5.74","144"
"42","2006-01-18","-6.36146","-6.54","-6.15","144"
"42","2006-01-19","-6.32847","-6.54","-6.13","144"
"42","2006-01-20","-6.15736","-6.42","-5.87","144"
"42","2006-01-21","-5.62986","-5.87","-5.37","144"
"42","2006-01-22","-5.1884","-5.37","-5.01","144"
"42","2006-01-23","-4.86757","-5","-4.83","144"
"42","2006-01-24","-4.89431","-4.97","-4.82","144"
"42","2006-01-25","-4.96104","-5","-4.93","144"
"42","2006-01-26","-4.93764","-4.97","-4.91","144"
"42","2006-01-27","-4.97792","-5.03","-4.92","144"
"42","2006-01-28","-5.13146","-5.26","-4.99","144"
"42","2006-01-29","-5.31931","-5.4","-5.22","144"
"42","2006-01-30","-5.30639","-5.4","-5.14","144"
"42","2006-01-31","-5.03229","-5.15","-4.77","144"
"42","2006-02-01","-4.79153","-4.87","-4.72","144"
"42","2006-02-02","-4.84854","-4.91","-4.81","144"
"42","2006-02-03","-4.98556","-5.08","-4.85","144"
"42","2006-02-04","-5.22507","-5.36","-5.08","144"
"42","2006-02-05","-5.74556","-5.95","-5.35","144"
"42","2006-02-06","-6.00854","-6.14","-5.85","144"
"42","2006-02-07","-6.08458","-6.2","-5.98","144"
"42","2006-02-08","-5.76667","-5.99","-5.51","144"
"42","2006-02-09","-5.21861","-5.52","-4.87","144"
"42","2006-02-10","-4.81993","-4.87","-4.75","144"
"42","2006-02-11","-4.80278","-4.88","-4.72","144"
"42","2006-02-12","-4.59722","-4.72","-4.51","144"
"42","2006-02-13","-4.3941","-4.51","-4.28","144"
"42","2006-02-14","-4.17028","-4.27","-4.08","144"
"42","2006-02-15","-4.02806","-4.09","-3.98","144"
"42","2006-02-16","-3.9441","-3.99","-3.9","144"
"42","2006-02-17","-3.88181","-3.91","-3.86","144"
"42","2006-02-18","-3.81944","-3.87","-3.77","144"
"42","2006-02-19","-3.70257","-3.77","-3.64","144"
"42","2006-02-20","-3.6084","-3.65","-3.58","144"
"42","2006-02-21","-3.65042","-3.71","-3.6","144"
"42","2006-02-22","-3.75083","-3.79","-3.71","144"
"42","2006-02-23","-3.81007","-3.83","-3.79","144"
"42","2006-02-24","-3.8466","-3.87","-3.82","144"
"42","2006-02-25","-3.81465","-3.87","-3.75","144"
"42","2006-02-26","-3.66528","-3.76","-3.57","144"
"42","2006-02-27","-3.49118","-3.59","-3.41","144"
"42","2006-02-28","-3.33972","-3.41","-3.27","144"
"42","2006-03-01","-3.23153","-3.28","-3.19","144"
"42","2006-03-02","-3.15639","-3.2","-3.12","144"
"42","2006-03-03","-3.06563","-3.12","-3.01","144"
"42","2006-03-04","-2.96076","-3.02","-2.91","144"
"42","2006-03-05","-2.88847","-2.93","-2.86","144"
"42","2006-03-06","-2.84785","-2.87","-2.83","144"
"42","2006-03-07","-2.86076","-2.88","-2.84","144"
"42","2006-03-08","-2.88826","-2.91","-2.87","144"
"42","2006-03-09","-2.89944","-2.92","-2.89","144"
"42","2006-03-10","-2.88361","-2.91","-2.86","144"
"42","2006-03-11","-2.97","-3.14","-2.87","144"
"42","2006-03-12","-3.24861","-3.39","-3.14","144"
"42","2006-03-13","-3.42021","-3.5","-3.38","144"
"42","2006-03-14","-3.37681","-3.5","-3.25","144"
"42","2006-03-15","-3.10319","-3.24","-3","144"
"42","2006-03-16","-2.90326","-3.01","-2.85","144"
"42","2006-03-17","-2.8325","-2.88","-2.8","144"
"42","2006-03-18","-2.74958","-2.81","-2.69","144"
"42","2006-03-19","-2.53854","-2.7","-2.31","144"
"42","2006-03-20","-1.93465","-2.3","-1.65","144"
"42","2006-03-21","-1.39764","-1.65","-1.3","144"
"42","2006-03-22","-1.31528","-1.35","-1.3","144"
"42","2006-03-23","-1.39472","-1.47","-1.34","144"
"42","2006-03-24","-1.50132","-1.52","-1.46","144"
"42","2006-03-25","-1.49944","-1.54","-1.48","144"
"42","2006-03-26","-1.57014","-1.61","-1.53","138"
"42","2006-03-27","-1.61618","-1.64","-1.6","144"
"42","2006-03-28","-1.64049","-1.69","-1.62","144"
"42","2006-03-29","-1.72556","-1.77","-1.68","144"
"42","2006-03-30","-1.76729","-1.78","-1.76","144"
"42","2006-03-31","-1.75243","-1.78","-1.74","144"
"42","2006-04-01","-1.77174","-1.8","-1.75","144"
"42","2006-04-02","-1.79993","-1.82","-1.79","144"
"42","2006-04-03","-1.73764","-1.81","-1.63","144"
"42","2006-04-04","-1.55708","-1.63","-1.49","144"
"42","2006-04-05","-1.45368","-1.5","-1.42","144"
"42","2006-04-06","-1.40826","-1.43","-1.39","144"
"42","2006-04-07","-1.38771","-1.41","-1.38","144"
"42","2006-04-08","-1.36278","-1.39","-1.34","144"
"42","2006-04-09","-1.32799","-1.35","-1.31","144"
"42","2006-04-10","-1.28243","-1.32","-1.25","144"
"42","2006-04-11","-1.2184","-1.26","-1.19","144"
"42","2006-04-12","-1.15347","-1.19","-1.11","144"
"42","2006-04-13","-1.05799","-1.13","-0.99","144"
"42","2006-04-14","-0.91722","-0.99","-0.74","144"
"42","2006-04-15","-0.60535","-0.74","-0.5","144"
"42","2006-04-16","-0.37736","-0.48","-0.27","144"
"42","2006-04-17","-0.20813","-0.28","-0.15","144"
"42","2006-04-18","-0.12625","-0.16","-0.11","144"
"42","2006-04-19","-0.11125","-0.13","-0.1","144"
"42","2006-04-20","-0.10215","-0.12","-0.09","144"
"42","2006-04-21","-0.08681","-0.11","-0.08","144"
"42","2006-04-22","-0.08042","-0.1","-0.07","144"
"42","2006-04-23","-0.07132","-0.09","-0.06","144"
"42","2006-04-24","-0.06174","-0.08","-0.05","144"
"42","2006-04-25","-0.04931","-0.07","-0.04","144"
"42","2006-04-26","-0.03847","-0.06","-0.03","144"
"42","2006-04-27","-0.03125","-0.05","-0.02","144"
"42","2006-04-28","-0.02868","-0.04","-0.02","144"
"42","2006-04-29","-0.02556","-0.04","-0.02","144"
"42","2006-04-30","-0.02188","-0.04","-0.01","144"
"42","2006-05-01","-0.01882","-0.03","-0.01","144"
"42","2006-05-02","-0.01785","-0.03","-0.01","144"
"42","2006-05-03","-0.01778","-0.03","-0.01","144"
"42","2006-05-04","-0.01451","-0.03","-0.01","144"
"42","2006-05-05","-0.01125","-0.03","0","144"
"42","2006-05-06","-0.01028","-0.02","0","144"
"42","2006-05-07","-0.00993","-0.02","0","144"
"42","2006-05-08","-0.00903","-0.02","0","144"
"42","2006-05-09","-0.00868","-0.02","0","144"
"42","2006-05-10","-0.00611","-0.02","0","144"
"42","2006-05-11","-0.00507","-0.02","0","144"
"42","2006-05-12","-0.00243","-0.02","0.01","144"
"42","2006-05-13","-0.0009","-0.02","0.01","144"
"42","2006-05-14","-0.00007","-0.02","0.01","144"
"42","2006-05-15","0.00694","-0.02","0.04","144"
"42","2006-05-16","0.23063","-0.01","1.23","144"
"42","2006-05-17","0.58167","-0.1","3.51","144"
"42","2006-05-18","2.50958","-2.01","11.89","144"
"42","2006-05-19","6.50951","-0.25","19.23","144"
"42","2006-05-20","9.21743","4.53","17.68","144"
"42","2006-05-21","9.73583","5.62","16.21","144"
"42","2006-05-22","4.85076","0.83","9.35","144"
"42","2006-05-23","2.96139","-0.88","9.08","144"
"42","2006-05-24","3.28556","-1.29","10.61","144"
"42","2006-05-25","2.08014","-1.81","9.29","144"
"42","2006-05-26","3.94542","-0.76","13.21","144"
"42","2006-05-27","5.03174","1.47","12.46","144"
"42","2006-05-28","5.78792","0.5","12.51","144"
"42","2006-05-29","6.5291","1.4","14.14","144"
"42","2006-05-30","6.20917","-1.23","19.42","144"
"42","2006-05-31","7.91188","1.01","22.13","144"
"42","2006-06-01","8.16021","3.28","17.96","144"
"42","2006-06-02","12.53438","4.08","24.78","144"
"42","2006-06-03","14.84299","7.65","26.29","144"
"42","2006-06-04","15.41438","7.95","26.88","144"
"42","2006-06-05","17.60951","8.9","28.44","144"
"42","2006-06-06","14.36014","10.15","24.17","144"
"42","2006-06-07","14.94111","10.16","26.4","144"
"42","2006-06-08","13.75063","8.91","25.34","144"
"42","2006-06-09","20.04861","13.27","29.96","144"
"42","2006-06-10","13.97806","9.46","21.45","144"
"42","2006-06-11","15.40361","8.99","25.79","144"
"42","2006-06-12","16.13972","12.03","28.16","144"
"42","2006-06-13","14.92653","9.5","24.29","144"
"42","2006-06-14","16.91785","10.73","29.5","144"
"42","2006-06-15","14.21069","9.88","22.49","144"
"42","2006-06-16","13.67285","7.03","27.27","144"
"42","2006-06-17","14.95507","9.28","28.45","144"
"42","2006-06-18","18.58472","10.91","29.39","144"
"42","2006-06-19","16.22292","12.18","24.94","144"
"42","2006-06-20","16.07854","10.88","26.93","144"
"42","2006-06-21","12.67757","9.03","19.17","144"
"42","2006-06-22","9.18139","7.37","10.86","144"
"42","2006-06-23","11.04757","6.94","18.73","144"
"42","2006-06-24","14.79528","6.55","24.82","144"
"42","2006-06-25","17.55625","10.74","27.75","144"
"42","2006-06-26","16.15799","11.25","21.84","144"
"42","2006-06-27","14.46458","9.29","21.38","144"
"42","2006-06-28","14.30493","8.73","24.61","144"
"42","2006-06-29","14.77681","9.18","26.13","144"
"42","2006-06-30","18.01535","10.61","31.09","144"
"42","2006-07-01","16.68771","10.55","28.43","144"
"42","2006-07-02","17.77292","11.75","28.16","144"
"42","2006-07-03","19.90792","13.73","29.85","144"
"42","2006-07-04","15.78618","10.25","27.58","144"
"42","2006-07-05","15.11208","10.3","23.82","144"
"42","2006-07-06","16.09764","9.13","29.96","144"
"42","2006-07-07","17.41444","12.16","27.55","144"
"42","2006-07-08","15.74646","9.66","30.22","144"
"42","2006-07-09","15.80785","11.2","26.57","144"
"42","2006-07-10","12.76597","10.69","15.5","144"
"42","2006-07-11","15.57264","7.78","27.39","144"
"42","2006-07-12","16.42806","10.62","25.65","144"
"42","2006-07-13","12.37833","9.19","16.85","144"
"42","2006-07-14","16.28347","8.91","25.62","144"
"42","2006-07-15","8.00368","4.7","10.79","144"
"42","2006-07-16","8.52438","4.4","13.63","144"
"42","2006-07-17","10.15597","6.16","15.85","144"
"42","2006-07-18","10.37035","7.03","15.03","144"
"42","2006-07-19","8.80431","5.75","12.15","144"
"42","2006-07-20","10.88104","5.21","16.74","144"
"42","2006-07-21","9.79396","4.8","16.5","144"
"42","2006-07-22","8.80688","3.81","13.94","144"
"42","2006-07-23","9.03778","4.39","15.63","144"
"42","2006-07-24","5.89451","2.56","10.29","144"
"42","2006-07-25","5.96201","1.94","10.02","144"
"42","2006-07-26","7.92521","2.98","15.7","144"
"42","2006-07-27","10.93597","1.93","20.2","144"
"42","2006-07-28","7.39521","5.52","10.06","144"
"42","2006-07-29","9.55847","5.11","15.81","144"
"42","2006-07-30","12.13111","5.98","20.53","144"
"42","2006-07-31","10.91924","7.49","15.76","144"
"42","2006-08-01","9.44958","6.19","13.91","144"
"42","2006-08-02","10.5","6.03","17.85","144"
"42","2006-08-03","12.16104","5.37","22.71","144"
"42","2006-08-04","13.75986","6.53","23.36","144"
"42","2006-08-05","9.35167","4.92","14.47","144"
"42","2006-08-06","11.65507","4.83","21.61","144"
"42","2006-08-07","12.2025","6.86","21.1","144"
"42","2006-08-08","8.06542","3.46","14.29","144"
"42","2006-08-09","6.74882","1.04","12.5","144"
"42","2006-08-10","5.4909","1.28","12.23","144"
"42","2006-08-11","7.52444","1.53","16.1","144"
"42","2006-08-12","10.11639","3.87","18.94","144"
"42","2006-08-13","13.15993","6.39","23.01","144"
"42","2006-08-14","13.44938","10.3","17.62","144"
"42","2006-08-15","12.47708","7.84","24.04","144"
"42","2006-08-16","13.32736","8.95","25.13","144"
"42","2006-08-17","16.56236","10.35","24.05","144"
"42","2006-08-18","15.4666","10.09","22.95","144"
"42","2006-08-19","13.8666","7.96","23.95","144"
"42","2006-08-20","10.90073","7.75","19.52","82"
"42","2006-09-10","18.58586","13.72","22.8","58"
"42","2006-09-11","13.70105","7.97","21.29","143"
"42","2006-09-12","13.15597","6.48","21.4","144"
"42","2006-09-13","12.04354","6.56","18.77","144"
"42","2006-09-14","9.38472","7.98","11.47","144"
"42","2006-09-15","7.82931","6.39","9.96","144"
"42","2006-09-16","9.55215","3.8","16.95","144"
"42","2006-09-17","8.73167","7.15","10.7","144"
"42","2006-09-18","8.06486","5.92","12.14","144"
"42","2006-09-19","7.94688","4.9","13.11","144"
"42","2006-09-20","8.78049","2.48","17.38","144"
"42","2006-09-21","9.91896","3.43","17.87","144"
"42","2006-09-22","9.98048","3.98","19.41","126"
"42","2006-09-23","11.27554","5.89","20.28","121"
"42","2006-09-24","12.13681","8.51","17.69","144"
"42","2006-09-25","8.03944","6.64","10.15","144"
"42","2006-09-26","7.6941","5.04","11.93","144"
"42","2006-09-27","9.87194","4.92","17.44","144"
"42","2006-09-28","9.57299","4.05","17.24","144"
"42","2006-09-29","9.21646","6.58","12.67","144"
"42","2006-09-30","7.52076","4.14","12.41","144"
"42","2006-10-01","8.72319","6.47","11.75","144"
"42","2006-10-02","9.03611","6.98","12.12","144"
"42","2006-10-03","7.24278","6.26","8.26","144"
"42","2006-10-04","2.33694","1.24","6.22","144"
"42","2006-10-05","2.79431","0.69","7.3","144"
"42","2006-10-06","3.3884","-1.82","11.26","144"
"42","2006-10-07","2.58222","0.33","6.37","144"
"42","2006-10-08","3.54528","-1.87","11.97","144"
"42","2006-10-09","5.52583","0.13","13.45","144"
"42","2006-10-10","6.46944","1.64","13.85","144"
"42","2006-10-11","5.93563","0.8","12.97","144"
"42","2006-10-12","6.12854","1.81","13.15","144"
"42","2006-10-13","6.33313","1.51","12.5","144"
"42","2006-10-14","5.54375","1.34","11.09","144"
"42","2006-10-15","4.81458","2.08","8.28","144"
"42","2006-10-16","3.93778","-0.96","11.31","144"
"42","2006-10-17","4.28396","-0.59","11.8","144"
"42","2006-10-18","4.59611","0.03","10.92","144"
"42","2006-10-19","3.19604","1.73","4.57","144"
"42","2006-10-20","2.73694","1.37","4.81","144"
"42","2006-10-21","3.15826","1.27","6.94","144"
"42","2006-10-22","3.71382","0.03","9.52","144"
"42","2006-10-23","3.68667","2.11","5.43","144"
"42","2006-10-24","3.70722","0.36","5.6","144"
"42","2006-10-25","2.81701","-0.83","8.5","144"
"42","2006-10-26","4.47188","0.55","10.49","144"
"42","2006-10-27","5.50681","1.17","11.72","144"
"42","2006-10-28","6.38014","3.56","11.11","144"
"42","2006-10-29","5.204","1.63","6.86","150"
"42","2006-10-30","3.25875","-0.36","8.93","144"
"42","2006-10-31","3.27528","0","7.79","144"
"42","2006-11-01","1.97319","-2.79","5.69","144"
"42","2006-11-02","-4.70333","-7.01","-1.15","144"
"42","2006-11-03","-6.94806","-9.69","-3.48","144"
"42","2006-11-04","-6.43194","-11.12","-0.48","144"
"42","2006-11-05","-3.39521","-6.77","0.73","144"
"42","2006-11-06","-1.97688","-4.81","1.86","144"
"42","2006-11-07","-0.66563","-3.75","4.79","144"
"42","2006-11-08","-0.67056","-3.82","4.48","144"
"42","2006-11-09","-1.61097","-4.05","1.53","144"
"42","2006-11-10","-3.00493","-5.33","0.14","144"
"42","2006-11-11","-2.75889","-5.74","0.36","144"
"42","2006-11-12","-1.8159","-4.76","1.05","144"
"42","2006-11-13","-2.3659","-5.51","0.37","144"
"42","2006-11-14","0.05153","-1.36","3.04","144"
"42","2006-11-15","-0.23014","-3.15","3.34","144"
"42","2006-11-16","-0.83993","-1.87","0.99","144"
"42","2006-11-17","-0.75958","-1.79","0.5","144"
"42","2006-11-18","-0.53472","-0.76","-0.24","144"
"42","2006-11-19","-1.23924","-1.73","-0.79","144"
"42","2006-11-20","-1.42556","-1.97","-1.13","144"
"42","2006-11-21","-1.85778","-2.29","-1.52","144"
"42","2006-11-22","-1.31688","-1.53","-1.17","144"
"42","2006-11-23","-1.22951","-1.4","-1.04","144"
"42","2006-11-24","-0.95396","-1.23","-0.76","144"
"42","2006-11-25","-0.65729","-0.78","-0.53","144"
"42","2006-11-26","-0.73889","-1.1","-0.53","144"
"42","2006-11-27","-1.26201","-1.47","-1.06","144"
"42","2006-11-28","-1.50632","-1.71","-1.22","144"
"42","2006-11-29","-1.85979","-2.18","-1.6","144"
"42","2006-11-30","-2.22785","-2.48","-1.91","144"
"42","2006-12-01","-2.57965","-2.82","-2.25","144"
"42","2006-12-02","-2.74806","-3.01","-2.41","144"
"42","2006-12-03","-2.31889","-2.86","-1.89","144"
"42","2006-12-04","-1.78889","-1.91","-1.64","144"
"42","2006-12-05","-1.58729","-1.8","-1.41","144"
"42","2006-12-06","-1.28986","-1.57","-1.11","144"
"42","2006-12-07","-1.02097","-1.12","-0.94","144"
"42","2006-12-08","-0.86972","-0.95","-0.81","144"
"42","2006-12-09","-0.88799","-0.92","-0.85","144"
"42","2006-12-10","-0.94035","-1.01","-0.9","144"
"42","2006-12-11","-1.16674","-1.31","-1.01","144"
"42","2006-12-12","-1.27021","-1.34","-1.19","144"
"42","2006-12-13","-1.35104","-1.44","-1.21","144"
"42","2006-12-14","-1.47333","-1.51","-1.43","144"
"42","2006-12-15","-1.51944","-1.56","-1.47","144"
"42","2006-12-16","-1.56597","-1.62","-1.46","144"
"42","2006-12-17","-1.30833","-1.47","-1.24","144"
"42","2006-12-18","-1.22806","-1.27","-1.19","144"
"42","2006-12-19","-1.33563","-1.43","-1.24","144"
"42","2006-12-20","-1.58056","-1.71","-1.43","144"
"42","2006-12-21","-1.81972","-1.9","-1.71","144"
"42","2006-12-22","-2.03389","-2.15","-1.89","144"
"42","2006-12-23","-2.14785","-2.19","-2.11","144"
"42","2006-12-24","-2.195","-2.25","-2.13","144"
"42","2006-12-25","-2.24958","-2.3","-2.21","144"
"42","2006-12-26","-2.2659","-2.31","-2.23","144"
"42","2006-12-27","-2.31868","-2.37","-2.28","144"
"42","2006-12-28","-2.42104","-2.47","-2.32","144"
"42","2006-12-29","-2.48708","-2.56","-2.44","144"
"42","2006-12-30","-2.47771","-2.54","-2.43","144"
"42","2006-12-31","-2.33424","-2.45","-2.24","144"
"42","2007-01-01","-2.08174","-2.26","-1.88","144"
"42","2007-01-02","-2.0034","-2.09","-1.9","144"
"42","2007-01-03","-2.15882","-2.22","-2.09","144"
"42","2007-01-04","-2.02611","-2.19","-1.87","144"
"42","2007-01-05","-1.87438","-1.91","-1.85","144"
"42","2007-01-06","-1.87361","-1.92","-1.84","144"
"42","2007-01-07","-1.87931","-1.97","-1.79","144"
"42","2007-01-08","-1.84722","-1.94","-1.76","144"
"42","2007-01-09","-1.76188","-1.92","-1.53","144"
"42","2007-01-10","-1.51743","-1.57","-1.47","144"
"42","2007-01-11","-1.54486","-1.62","-1.47","144"
"42","2007-01-12","-1.54257","-1.66","-1.41","144"
"42","2007-01-13","-1.4559","-1.52","-1.4","144"
"42","2007-01-14","-1.62993","-1.75","-1.52","144"
"42","2007-01-15","-1.99597","-2.09","-1.75","144"
"42","2007-01-16","-2.01646","-2.1","-1.93","144"
"42","2007-01-17","-2.04889","-2.13","-1.96","144"
"42","2007-01-18","-2.13556","-2.29","-1.91","144"
"42","2007-01-19","-1.65931","-1.92","-1.45","144"
"42","2007-01-20","-1.44222","-1.48","-1.41","144"
"42","2007-01-21","-1.53486","-1.62","-1.43","144"
"42","2007-01-22","-1.69583","-1.74","-1.61","144"
"42","2007-01-23","-1.60243","-1.69","-1.52","144"
"42","2007-01-24","-1.44722","-1.53","-1.39","144"
"42","2007-01-25","-1.37","-1.4","-1.35","144"
"42","2007-01-26","-1.37146","-1.39","-1.36","144"
"42","2007-01-27","-1.36799","-1.39","-1.36","144"
"42","2007-01-28","-1.36604","-1.39","-1.36","144"
"42","2007-01-29","-1.38972","-1.41","-1.38","144"
"42","2007-01-30","-1.40417","-1.43","-1.39","144"
"42","2007-01-31","-1.42118","-1.45","-1.41","144"
"42","2007-02-01","-1.4525","-1.47","-1.44","144"
"42","2007-02-02","-1.42813","-1.46","-1.41","144"
"42","2007-02-03","-1.4034","-1.43","-1.38","144"
"42","2007-02-04","-1.39694","-1.45","-1.37","144"
"42","2007-02-05","-1.47951","-1.54","-1.43","144"
"42","2007-02-06","-1.54715","-1.6","-1.51","144"
"42","2007-02-07","-1.5866","-1.61","-1.57","144"
"42","2007-02-08","-1.56486","-1.6","-1.54","144"
"176","2017-11-17","-3.91","-4.16","-3.54","12"
"176","2017-11-18","-3.92167","-4.16","-3.68","12"
"176","2017-11-19","-3.32917","-3.64","-3.05","12"
"176","2017-11-20","-2.96833","-3.13","-2.92","12"
"176","2017-11-21","-3.71417","-4.39","-3.22","12"
"176","2017-11-22","-4.96083","-5.22","-4.52","12"
"176","2017-11-23","-5.24167","-5.27","-5.22","12"
"176","2017-11-24","-5.06833","-5.22","-4.94","12"
"176","2017-11-25","-4.855","-4.95","-4.77","12"
"176","2017-11-26","-4.87667","-4.97","-4.69","12"
"176","2017-11-27","-4.4925","-4.65","-4.43","12"
"176","2017-11-28","-4.45167","-4.47","-4.39","12"
"176","2017-11-29","-4.1925","-4.35","-4.03","12"
"176","2017-11-30","-3.90417","-4.01","-3.84","12"
"176","2017-12-01","-3.84917","-3.88","-3.83","12"
"176","2017-12-02","-3.97667","-4.03","-3.9","12"
"176","2017-12-03","-4.1375","-4.26","-4.05","12"
"176","2017-12-04","-4.36583","-4.41","-4.28","12"
"176","2017-12-05","-4.355","-4.41","-4.3","12"
"176","2017-12-06","-4.23833","-4.28","-4.2","12"
"176","2017-12-07","-4.18083","-4.22","-4.13","12"
"176","2017-12-08","-4.095","-4.15","-4.03","12"
"176","2017-12-09","-4.27333","-4.39","-4.16","12"
"176","2017-12-10","-4.22583","-4.39","-4.05","12"
"176","2017-12-11","-3.87917","-4.03","-3.77","12"
"176","2017-12-12","-3.77833","-3.83","-3.73","12"
"176","2017-12-13","-3.87417","-3.92","-3.83","12"
"176","2017-12-14","-3.85417","-3.88","-3.81","12"
"176","2017-12-15","-3.9175","-4.01","-3.84","12"
"176","2017-12-16","-4.08333","-4.13","-4.03","12"
"176","2017-12-17","-4.2325","-4.33","-4.15","12"
"176","2017-12-18","-4.37667","-4.41","-4.35","12"
"176","2017-12-19","-4.425","-4.45","-4.39","12"
"176","2017-12-20","-4.45833","-4.47","-4.45","12"
"176","2017-12-21","-4.41667","-4.45","-4.35","12"
"176","2017-12-22","-4.305","-4.35","-4.24","12"
"176","2017-12-23","-4.15333","-4.24","-4.03","12"
"176","2017-12-24","-3.8875","-4.01","-3.75","12"
"176","2017-12-25","-3.63833","-3.73","-3.54","12"
"176","2017-12-26","-3.4975","-3.54","-3.45","12"
"176","2017-12-27","-3.43833","-3.47","-3.41","12"
"176","2017-12-28","-3.59667","-3.69","-3.51","12"
"176","2017-12-29","-3.77833","-3.81","-3.71","12"
"176","2017-12-30","-3.75667","-3.81","-3.73","12"
"176","2017-12-31","-3.68167","-3.73","-3.62","12"
"176","2018-01-01","-3.62667","-3.64","-3.6","12"
"176","2018-01-02","-3.695","-3.73","-3.64","12"
"176","2018-01-03","-3.6975","-3.71","-3.68","12"
"176","2018-01-04","-3.64167","-3.71","-3.6","12"
"176","2018-01-05","-3.535","-3.58","-3.49","12"
"176","2018-01-06","-3.44833","-3.49","-3.41","12"
"176","2018-01-07","-3.36583","-3.41","-3.34","12"
"176","2018-01-08","-3.29667","-3.32","-3.28","12"
"176","2018-01-09","-3.29333","-3.3","-3.28","12"
"176","2018-01-10","-3.325","-3.36","-3.3","12"
"176","2018-01-11","-3.42083","-3.49","-3.36","12"
"176","2018-01-12","-3.54","-3.56","-3.49","12"
"176","2018-01-13","-3.59833","-3.62","-3.56","12"
"176","2018-01-14","-3.67333","-3.71","-3.62","12"
"176","2018-01-15","-3.73833","-3.75","-3.71","12"
"176","2018-01-16","-3.71","-3.73","-3.69","12"
"176","2018-01-17","-3.69917","-3.73","-3.68","12"
"176","2018-01-18","-3.70917","-3.73","-3.68","12"
"176","2018-01-19","-3.6725","-3.69","-3.66","12"
"176","2018-01-20","-3.62","-3.64","-3.6","12"
"176","2018-01-21","-3.56667","-3.58","-3.54","12"
"176","2018-01-22","-3.51833","-3.54","-3.49","12"
"176","2018-01-23","-3.46333","-3.49","-3.43","12"
"176","2018-01-24","-3.40333","-3.43","-3.37","12"
"176","2018-01-25","-3.3525","-3.37","-3.34","12"
"176","2018-01-26","-3.315","-3.34","-3.3","12"
"176","2018-01-27","-3.26833","-3.28","-3.24","12"
"176","2018-01-28","-3.2175","-3.24","-3.19","12"
"176","2018-01-29","-3.15667","-3.19","-3.13","12"
"176","2018-01-30","-3.07917","-3.11","-3.04","12"
"176","2018-01-31","-3.015","-3.04","-3","12"
"176","2018-02-01","-3.005","-3.04","-2.98","12"
"176","2018-02-02","-2.99","-3","-2.98","12"
"176","2018-02-03","-2.97667","-2.98","-2.96","12"
"176","2018-02-04","-2.95833","-2.98","-2.94","12"
"176","2018-02-05","-2.92667","-2.94","-2.9","12"
"176","2018-02-06","-2.88417","-2.9","-2.87","12"
"176","2018-02-07","-2.83167","-2.85","-2.81","12"
"176","2018-02-08","-2.79833","-2.81","-2.79","12"
"176","2018-02-09","-2.75667","-2.77","-2.73","12"
"176","2018-02-10","-2.72833","-2.73","-2.71","12"
"176","2018-02-11","-2.70167","-2.71","-2.68","12"
"176","2018-02-12","-2.65167","-2.66","-2.64","12"
"176","2018-02-13","-2.66","-2.68","-2.64","12"
"176","2018-02-14","-2.62667","-2.64","-2.6","12"
"176","2018-02-15","-2.57833","-2.62","-2.54","12"
"176","2018-02-16","-2.52083","-2.56","-2.49","12"
"176","2018-02-17","-2.42833","-2.49","-2.37","12"
"176","2018-02-18","-2.34417","-2.37","-2.32","12"
"176","2018-02-19","-2.31833","-2.32","-2.3","12"
"176","2018-02-20","-2.31333","-2.32","-2.3","12"
"176","2018-02-21","-2.33667","-2.34","-2.32","12"
"176","2018-02-22","-2.32167","-2.34","-2.3","12"
"176","2018-02-23","-2.29833","-2.32","-2.28","12"
"176","2018-02-24","-2.28","-2.28","-2.28","12"
"176","2018-02-25","-2.235","-2.28","-2.2","12"
"176","2018-02-26","-2.26","-2.3","-2.22","12"
"176","2018-02-27","-2.33333","-2.36","-2.3","12"
"176","2018-02-28","-2.365","-2.37","-2.36","12"
"176","2018-03-01","-2.33583","-2.37","-2.3","12"
"176","2018-03-02","-2.28167","-2.32","-2.24","12"
"176","2018-03-03","-2.20917","-2.24","-2.19","12"
"176","2018-03-04","-2.185","-2.19","-2.17","12"
"176","2018-03-05","-2.155","-2.17","-2.15","12"
"176","2018-03-06","-2.12333","-2.13","-2.11","12"
"176","2018-03-07","-2.09833","-2.11","-2.09","12"
"176","2018-03-08","-2.09833","-2.11","-2.09","12"
"176","2018-03-09","-2.10667","-2.11","-2.09","12"
"176","2018-03-10","-2.09833","-2.11","-2.09","12"
"176","2018-03-11","-2.08667","-2.09","-2.07","12"
"176","2018-03-12","-2.055","-2.09","-2.03","12"
"176","2018-03-13","-2.04667","-2.05","-2.03","12"
"176","2018-03-14","-2.06167","-2.07","-2.05","12"
"176","2018-03-15","-2.07167","-2.09","-2.07","12"
"176","2018-03-16","-2.06333","-2.07","-2.05","12"
"176","2018-03-17","-2.06","-2.07","-2.05","12"
"176","2018-03-18","-2.05667","-2.07","-2.05","12"
"176","2018-03-19","-2.07","-2.07","-2.07","12"
"176","2018-03-20","-2.08667","-2.09","-2.07","12"
"176","2018-03-21","-2.115","-2.13","-2.09","12"
"176","2018-03-22","-2.10167","-2.11","-2.09","12"
"176","2018-03-23","-2.09167","-2.11","-2.09","12"
"176","2018-03-24","-2.08","-2.09","-2.07","12"
"176","2018-03-25","-2.05","-2.07","-2.03","12"
"176","2018-03-26","-2.02833","-2.05","-2.02","12"
"176","2018-03-27","-2.02083","-2.03","-2.02","12"
"176","2018-03-28","-2.025","-2.03","-2.02","12"
"176","2018-03-29","-2.00917","-2.03","-2","12"
"176","2018-03-30","-1.99833","-2","-1.98","12"
"176","2018-03-31","-1.96833","-1.98","-1.96","12"
"176","2018-04-01","-1.97333","-1.98","-1.96","12"
"176","2018-04-02","-1.97833","-1.98","-1.96","12"
"176","2018-04-03","-1.97","-1.98","-1.96","12"
"176","2018-04-04","-1.95","-1.96","-1.94","12"
"176","2018-04-05","-1.92167","-1.94","-1.9","12"
"176","2018-04-06","-1.91167","-1.92","-1.9","12"
"176","2018-04-07","-1.89167","-1.9","-1.88","12"
"176","2018-04-08","-1.87667","-1.88","-1.86","12"
"176","2018-04-09","-1.86","-1.86","-1.86","12"
"176","2018-04-10","-1.85667","-1.86","-1.85","12"
"176","2018-04-11","-1.85167","-1.86","-1.85","12"
"176","2018-04-12","-1.84833","-1.85","-1.83","12"
"176","2018-04-13","-1.83667","-1.85","-1.83","12"
"176","2018-04-14","-1.83333","-1.85","-1.83","12"
"176","2018-04-15","-1.825","-1.83","-1.81","12"
"176","2018-04-16","-1.81","-1.81","-1.81","12"
"176","2018-04-17","-1.795","-1.81","-1.75","12"
"176","2018-04-18","-1.69917","-1.75","-1.62","12"
"176","2018-04-19","-1.53083","-1.56","-1.49","12"
"176","2018-04-20","-1.37667","-1.45","-1.31","12"
"176","2018-04-21","-1.2175","-1.31","-1.16","12"
"176","2018-04-22","-1.08583","-1.14","-1.01","12"
"176","2018-04-23","-0.92083","-1.01","-0.84","12"
"176","2018-04-24","-0.75417","-0.84","-0.69","12"
"176","2018-04-25","-0.615","-0.67","-0.55","12"
"176","2018-04-26","-0.49167","-0.54","-0.44","12"
"176","2018-04-27","-0.35833","-0.44","-0.27","12"
"176","2018-04-28","-0.10333","-0.19","-0.04","12"
"176","2018-04-29","0","0","0","12"
"176","2018-04-30","0","0","0","12"
"176","2018-05-01","0","0","0","12"
"176","2018-05-02","0.00333","0","0.02","12"
"176","2018-05-03","0","0","0","12"
"176","2018-05-04","0.00333","0","0.02","12"
"176","2018-05-05","0.00167","0","0.02","12"
"176","2018-05-06","0.00667","0","0.02","12"
"176","2018-05-07","0","0","0","12"
"176","2018-05-08","0.00333","0","0.02","12"
"176","2018-05-09","0.00167","0","0.02","12"
"176","2018-05-10","0.00667","0","0.02","12"
"176","2018-05-11","0.00167","0","0.02","12"
"176","2018-05-12","0.00333","0","0.02","12"
"176","2018-05-13","0.00333","0","0.02","12"
"176","2018-05-14","0.00667","0","0.02","12"
"176","2018-05-15","0.00333","0","0.02","12"
"176","2018-05-16","0.00333","0","0.02","12"
"176","2018-05-17","0.00333","0","0.02","12"
"176","2018-05-18","0.00667","0","0.02","12"
"176","2018-05-19","0.00167","0","0.02","12"
"176","2018-05-20","0.005","0","0.02","12"
"176","2018-05-21","0.01","0","0.02","12"
"176","2018-05-22","0.005","0","0.02","12"
"176","2018-05-23","0.00333","0","0.02","12"
"176","2018-05-24","0.005","0","0.02","12"
"176","2018-05-25","0.00333","0","0.02","12"
"176","2018-05-26","0.00167","0","0.02","12"
"176","2018-05-27","0.00333","0","0.02","12"
"176","2018-05-28","0.00333","0","0.02","12"
"176","2018-05-29","0.00167","0","0.02","12"
"176","2018-05-30","0.005","0","0.02","12"
"176","2018-05-31","0.00167","0","0.02","12"
"176","2018-06-01","0.00333","0","0.02","12"
"176","2018-06-02","0.005","0","0.02","12"
"176","2018-06-03","0.00333","0","0.02","12"
"176","2018-06-04","0.00333","0","0.02","12"
"176","2018-06-05","0.00167","0","0.02","12"
"176","2018-06-06","0.00333","0","0.02","12"
"176","2018-06-07","0","0","0","12"
"176","2018-06-08","0.005","0","0.02","12"
"176","2018-06-09","0.005","0","0.02","12"
"176","2018-06-10","0","0","0","12"
"176","2018-06-11","0.005","0","0.02","12"
"176","2018-06-12","0.00167","0","0.02","12"
"176","2018-06-13","0.00667","0","0.02","12"
"176","2018-06-14","0.00833","0","0.02","12"
"176","2018-06-15","0.015","0","0.02","12"
"176","2018-06-16","0.12667","0.02","0.29","12"
"176","2018-06-17","0.665","0.34","0.92","12"
"176","2018-06-18","1.38167","0.88","2.14","12"
"176","2018-06-19","3.46667","2.35","4.91","12"
"176","2018-06-20","6.165","4.33","8.55","12"
"176","2018-06-21","8.31333","6.9","9.92","12"
"176","2018-06-22","7.81167","6.28","9.75","12"
"176","2018-06-23","7.86833","3.79","11.87","12"
"176","2018-06-24","8.68333","6.43","11.13","12"
"176","2018-06-25","8.8475","6.28","11.15","12"
"176","2018-06-26","10.41667","6.86","13.64","12"
"176","2018-06-27","11.97583","9.23","14.96","12"
"176","2018-06-28","11.92833","8.81","14.15","12"
"176","2018-06-29","12.34083","10.25","13.99","12"
"176","2018-06-30","13.6775","10.89","16.78","12"
"176","2018-07-01","15.00167","12.48","17.65","12"
"176","2018-07-02","15.32917","12.8","18.27","12"
"176","2018-07-03","11.02167","8.64","13.15","12"
"176","2018-07-04","11.00667","8.74","13.75","12"
"176","2018-07-05","9.58083","7.84","10.78","12"
"176","2018-07-06","6.2825","5.75","7.81","12"
"176","2018-07-07","6.94333","4.17","9.21","12"
"176","2018-07-08","10.175","6.98","13.43","12"
"176","2018-07-09","12.69167","9.75","15.64","12"
"176","2018-07-10","12.69","10.16","15.23","12"
"176","2018-07-11","11.48583","8.76","13.85","12"
"176","2018-07-12","11.6525","8.53","14.34","12"
"176","2018-07-13","12.4","9.08","15.18","12"
"176","2018-07-14","13.29333","11.51","15.67","12"
"176","2018-07-15","10.8375","8.79","12.28","12"
"176","2018-07-16","11.94417","9.28","15.08","12"
"176","2018-07-17","10.24333","7.52","13.03","12"
"176","2018-07-18","12.33083","9","15.72","12"
"176","2018-07-19","12.02417","8.87","13.75","12"
"176","2018-07-20","12.14833","9.97","14.46","12"
"176","2018-07-21","7.82417","6.71","9.26","12"
"176","2018-07-22","7.31167","6","8.72","12"
"176","2018-07-23","8.77","6.96","10.1","12"
"176","2018-07-24","11.07","8.7","13.78","12"
"176","2018-07-25","11.04417","9.36","13.15","12"
"176","2018-07-26","13.11333","10.36","16.36","12"
"176","2018-07-27","14.50417","12.07","17.11","12"
"176","2018-07-28","12.5","10.73","14.3","12"
"176","2018-07-29","11.45667","9.23","13.89","12"
"176","2018-07-30","14.06667","11.53","16.71","12"
"176","2018-07-31","15.29417","12.78","18.74","12"
"176","2018-08-01","14.66583","12.64","16.68","12"
"176","2018-08-02","12.50333","9.58","14.99","12"
"176","2018-08-03","14.78417","12.25","17.54","12"
"176","2018-08-04","16.14917","13.99","18.58","12"
"176","2018-08-05","16.71167","14.25","19.03","12"
"176","2018-08-06","15.62417","13.38","18.63","12"
"176","2018-08-07","12.62583","10.87","14.15","12"
"176","2018-08-08","13.53833","11.8","15.67","12"
"176","2018-08-09","12.28583","10.1","13.64","12"
"176","2018-08-10","9.33917","8.17","9.99","12"
"176","2018-08-11","8.99583","6.26","11.49","12"
"176","2018-08-12","10.92083","9","12.73","12"
"176","2018-08-13","10.67417","9.36","11.58","12"
"176","2018-08-14","7.9725","7.04","8.7","12"
"176","2018-08-15","8.49167","5.61","11.07","12"
"176","2018-08-16","10.83833","8.51","13.68","12"
"176","2018-08-17","11.2975","10.36","12.35","12"
"176","2018-08-18","10.66167","8.74","12.41","12"
"176","2018-08-19","11.13833","9.56","13.19","12"
"176","2018-08-20","12.35167","10.16","14.39","12"
"176","2018-08-21","11.91","11.22","12.57","12"
"176","2018-08-22","11.10083","9.84","12.5","12"
"176","2018-08-23","10.91083","9.56","12.5","12"
"176","2018-08-24","9.52583","7.84","10.51","12"
"176","2018-08-25","6","1.67","8.55","12"
"176","2018-08-26","1.70333","-1.05","4.07","12"
"176","2018-08-27","4.3175","2.35","6.61","12"
"176","2018-08-28","6.97167","5.86","8.38","12"
"176","2018-08-29","9.155","8.07","10.58","12"
"176","2018-08-30","7.795","6.24","8.76","12"
"176","2018-08-31","5.58417","3.06","7.58","12"
"176","2018-09-01","2.32","1.6","2.92","12"
"176","2018-09-02","3.665","1.27","5.83","12"
"176","2018-09-03","4.90417","3.53","6.04","12"
"176","2018-09-04","5.42417","3.35","7.11","12"
"176","2018-09-05","6.9125","5.39","8.89","12"
"176","2018-09-06","7.07917","6.37","7.84","12"
"176","2018-09-07","6.27417","5.31","6.86","12"
"176","2018-09-08","5.8","3.97","6.98","12"
"176","2018-09-09","7.59083","5.94","9.97","12"
"176","2018-09-10","8.6725","7.56","10.08","12"
"176","2018-09-11","8.34","7.58","9.26","12"
"176","2018-09-12","8.89333","7.79","10.03","12"
"176","2018-09-13","9.86333","8.93","11.29","12"
"176","2018-09-14","8.09167","7.48","8.91","12"
"176","2018-09-15","7.2625","5.53","8.51","12"
"176","2018-09-16","8.05833","7.38","8.64","12"
"176","2018-09-17","9.07917","7.9","10.34","12"
"176","2018-09-18","9.57917","8.38","10.58","12"
"176","2018-09-19","9.795","8.45","11.13","12"
"176","2018-09-20","9.57","8.49","10.58","12"
"176","2018-09-21","9.43167","8.72","10.1","12"
"176","2018-09-22","8.40167","6.51","10.23","12"
"176","2018-09-23","9.88167","9.26","10.65","12"
"176","2018-09-24","4.46167","2.61","8.38","12"
"176","2018-09-25","4.16333","2.51","5.43","12"
"176","2018-09-26","4.55167","3.55","5.13","12"
"176","2018-09-27","4.68167","4.21","4.97","12"
"176","2018-09-28","5.38833","4.45","6.53","12"
"176","2018-09-29","6.6475","5.19","8.21","12"
"176","2018-09-30","6.17833","3.28","7.81","12"
"42","2007-02-09","-1.50958","-1.55","-1.48","144"
"42","2007-02-10","-1.49806","-1.53","-1.48","144"
"42","2007-02-11","-1.53785","-1.56","-1.52","144"
"42","2007-02-12","-1.54632","-1.57","-1.54","144"
"42","2007-02-13","-1.4941","-1.55","-1.44","144"
"42","2007-02-14","-1.42146","-1.46","-1.4","144"
"42","2007-02-15","-1.40563","-1.43","-1.39","144"
"42","2007-02-16","-1.38826","-1.42","-1.37","144"
"42","2007-02-17","-1.43667","-1.48","-1.4","144"
"42","2007-02-18","-1.48236","-1.5","-1.47","144"
"42","2007-02-19","-1.48688","-1.51","-1.47","144"
"42","2007-02-20","-1.48715","-1.54","-1.47","144"
"42","2007-02-21","-1.56896","-1.62","-1.53","144"
"42","2007-02-22","-1.56861","-1.63","-1.51","144"
"42","2007-02-23","-1.4909","-1.52","-1.47","144"
"42","2007-02-24","-1.45028","-1.5","-1.41","144"
"42","2007-02-25","-1.37514","-1.42","-1.35","144"
"42","2007-02-26","-1.32118","-1.36","-1.3","144"
"42","2007-02-27","-1.27396","-1.31","-1.25","144"
"42","2007-02-28","-1.22729","-1.27","-1.18","144"
"42","2007-03-01","-1.155","-1.2","-1.13","144"
"42","2007-03-02","-1.13757","-1.17","-1.11","144"
"42","2007-03-03","-1.10563","-1.13","-1.09","144"
"42","2007-03-04","-1.07993","-1.1","-1.06","144"
"42","2007-03-05","-1.115","-1.15","-1.09","144"
"42","2007-03-06","-1.14","-1.17","-1.12","144"
"42","2007-03-07","-1.12736","-1.17","-1.1","144"
"42","2007-03-08","-1.06076","-1.1","-1.03","144"
"42","2007-03-09","-0.99944","-1.04","-0.97","144"
"42","2007-03-10","-0.96764","-0.99","-0.96","144"
"42","2007-03-11","-0.95424","-0.97","-0.94","144"
"42","2007-03-12","-0.96944","-1.01","-0.95","144"
"42","2007-03-13","-1.01368","-1.05","-0.99","144"
"42","2007-03-14","-1.04181","-1.06","-1.03","144"
"42","2007-03-15","-1.05243","-1.08","-1.04","144"
"42","2007-03-16","-1.03813","-1.07","-1.02","144"
"42","2007-03-17","-1.03743","-1.06","-1.02","144"
"42","2007-03-18","-1.04069","-1.07","-1.02","144"
"42","2007-03-19","-0.99382","-1.05","-0.96","144"
"42","2007-03-20","-0.93201","-0.97","-0.91","144"
"42","2007-03-21","-0.89368","-0.92","-0.88","144"
"42","2007-03-22","-0.87535","-0.9","-0.87","144"
"42","2007-03-23","-0.89688","-0.96","-0.87","144"
"42","2007-03-24","-1.10847","-1.27","-0.96","144"
"42","2007-03-25","-1.3287","-1.39","-1.27","138"
"42","2007-03-26","-1.39243","-1.42","-1.37","144"
"42","2007-03-27","-1.39757","-1.42","-1.38","144"
"42","2007-03-28","-1.37792","-1.42","-1.36","144"
"42","2007-03-29","-1.33486","-1.4","-1.2","144"
"42","2007-03-30","-1.18701","-1.2","-1.18","144"
"42","2007-03-31","-1.14535","-1.19","-1.1","144"
"42","2007-04-01","-1.03674","-1.1","-0.99","144"
"42","2007-04-02","-0.94167","-1","-0.88","144"
"42","2007-04-03","-0.84174","-0.89","-0.81","144"
"42","2007-04-04","-0.76438","-0.81","-0.73","144"
"42","2007-04-05","-0.71882","-0.74","-0.7","144"
"42","2007-04-06","-0.71847","-0.77","-0.64","144"
"42","2007-04-07","-0.62653","-0.68","-0.55","144"
"42","2007-04-08","-0.54417","-0.57","-0.5","144"
"42","2007-04-09","-0.4809","-0.52","-0.46","144"
"42","2007-04-10","-0.45917","-0.48","-0.45","144"
"42","2007-04-11","-0.4475","-0.47","-0.44","144"
"42","2007-04-12","-0.44042","-0.46","-0.43","144"
"42","2007-04-13","-0.43542","-0.45","-0.43","144"
"42","2007-04-14","-0.44028","-0.46","-0.43","144"
"42","2007-04-15","-0.4441","-0.46","-0.44","144"
"42","2007-04-16","-0.44875","-0.47","-0.44","144"
"42","2007-04-17","-0.45083","-0.47","-0.44","144"
"42","2007-04-18","-0.45549","-0.47","-0.45","144"
"42","2007-04-19","-0.46","-0.48","-0.45","144"
"42","2007-04-20","-0.46153","-0.48","-0.45","144"
"42","2007-04-21","-0.4584","-0.48","-0.44","144"
"42","2007-04-22","-0.44431","-0.47","-0.4","144"
"42","2007-04-23","-0.41069","-0.46","-0.29","144"
"42","2007-04-24","-0.32285","-0.46","-0.11","144"
"42","2007-04-25","0.34042","-0.47","1.54","144"
"42","2007-04-26","1.79944","0.23","4.17","144"
"42","2007-04-27","3.5259","0.25","9.45","144"
"42","2007-04-28","7.16923","-0.62","16.94","142"
"42","2007-04-29","7.43577","1.39","18.72","130"
"42","2007-04-30","4.48694","0.5","8.89","144"
"42","2007-05-01","4.95208","1.56","13.31","144"
"42","2007-05-02","2.94597","0.33","7.71","144"
"42","2007-05-03","3.24097","-1.08","8.3","144"
"42","2007-05-04","1.58826","-0.64","5.71","144"
"42","2007-05-05","1.72257","-1.87","6.05","144"
"42","2007-05-06","2.29639","-0.01","5.9","144"
"42","2007-05-07","4.93306","-1.2","11.4","144"
"42","2007-05-08","7.84194","2.46","15.54","144"
"42","2007-05-09","9.5841","3.12","18.5","144"
"42","2007-05-10","9.64938","2.03","21.96","112"
"42","2007-05-11","10.21639","4.28","17.94","144"
"42","2007-05-12","10.85238","3.45","22.72","126"
"42","2007-05-13","11.42299","5","18.61","144"
"42","2007-05-14","6.9691","2.62","9.75","144"
"42","2007-05-15","2.52938","0.49","4.89","144"
"42","2007-05-16","6.03354","-2.96","16.95","144"
"42","2007-05-17","4.46639","1.58","9.08","144"
"42","2007-05-18","8.0825","-0.81","18.8","144"
"42","2007-05-19","10.40713","2.16","22.07","129"
"42","2007-05-20","11.57954","4.63","24.15","108"
"42","2007-05-21","13.09845","6.21","22.16","129"
"42","2007-05-22","13.52448","9.01","20.72","143"
"42","2007-05-23","12.60393","6.44","25.25","117"
"42","2007-05-24","12.27818","6.97","22.09","137"
"42","2007-05-25","10.96785","6.56","17.72","144"
"42","2007-05-26","8.69736","5.86","13.38","144"
"42","2007-05-27","9.53986","3.88","16.98","144"
"42","2007-05-28","4.29493","1.32","8.03","144"
"42","2007-05-29","3.28979","0.91","7.86","144"
"42","2007-05-30","8.05914","-1.85","20.78","140"
"42","2007-05-31","8.08573","3.5","14.59","143"
"42","2007-06-01","3.26549","0.84","5.24","144"
"42","2007-06-02","3.15729","0.4","7.63","144"
"42","2007-06-03","8.11313","1.74","15.07","144"
"42","2007-06-04","9.32042","6.11","15.31","144"
"42","2007-06-05","9.59264","3.75","16.62","144"
"42","2007-06-06","9.82965","5.55","14.05","144"
"42","2007-06-07","10.17507","6.64","15.13","144"
"177","1997-09-01","7.0975","6.35","8.24","12"
"177","1997-09-02","8.06417","7.53","8.72","12"
"177","1997-09-03","8.00417","7.29","8.48","12"
"177","1997-09-04","8.14333","7.53","8.72","12"
"177","1997-09-05","8.3625","7.77","9.2","12"
"177","1997-09-06","8.64","8","9.2","12"
"177","1997-09-07","8.7","8","9.2","12"
"177","1997-09-08","8.2225","7.53","8.72","12"
"177","1997-09-09","7.43","6.82","8","12"
"177","1997-09-10","6.91833","6.12","7.29","12"
"177","1997-09-11","7.45","6.82","8.24","12"
"177","1997-09-12","7.92417","7.53","8.24","12"
"177","1997-09-13","7.48833","6.82","8.24","12"
"177","1997-09-14","5.33417","4.28","6.35","12"
"177","1997-09-15","4.89333","4.05","5.66","12"
"177","1997-09-16","4.81667","4.28","5.2","12"
"177","1997-09-17","4.93167","4.51","5.43","12"
"177","1997-09-18","5.29583","4.97","5.43","12"
"177","1997-09-19","5.00833","4.51","5.43","12"
"177","1997-09-20","4.95083","4.51","5.2","12"
"177","1997-09-21","5.085","4.74","5.43","12"
"177","1997-09-22","5.41083","4.97","5.89","12"
"177","1997-09-23","5.44917","4.97","5.66","12"
"177","1997-09-24","5.1425","4.74","5.43","12"
"177","1997-09-25","4.95083","4.51","5.2","12"
"177","1997-09-26","4.98917","4.74","5.2","12"
"177","1997-09-27","4.95083","4.74","5.2","12"
"177","1997-09-28","4.64417","4.28","4.97","12"
"177","1997-09-29","4.41417","4.05","4.74","12"
"177","1997-09-30","4.52917","4.28","4.74","12"
"177","1997-10-01","4.89333","4.28","5.66","12"
"177","1997-10-02","4.81667","4.51","4.97","12"
"177","1997-10-03","4.0725","3.6","4.51","12"
"177","1997-10-04","3.90167","3.6","4.05","12"
"177","1997-10-05","4.09","3.83","4.28","12"
"177","1997-10-06","4.0725","3.6","4.51","12"
"177","1997-10-07","4.9125","4.51","5.43","12"
"177","1997-10-08","5.12333","4.97","5.43","12"
"177","1997-10-09","4.83583","4.51","5.2","12"
"177","1997-10-10","4.97","4.51","5.89","12"
"177","1997-10-11","4.30417","3.6","5.66","12"
"177","1997-10-12","1.81083","0","3.6","12"
"177","1997-10-13","0.00333","-0.44","0.23","12"
"177","1997-10-14","-1.4425","-2.45","-0.44","12"
"177","1997-10-15","-3.18833","-3.78","-2.45","12"
"177","1997-10-16","-1.6675","-2.67","-0.89","12"
"177","1997-10-17","-1.01833","-1.11","-0.89","12"
"177","1997-10-18","-0.71917","-0.89","-0.44","12"
"177","1997-10-19","-0.42167","-0.44","-0.22","12"
"177","1997-10-20","-0.34833","-0.44","-0.22","12"
"177","1997-10-21","-0.055","-0.22","0","12"
"177","1997-10-22","0","0","0","12"
"177","1997-10-23","0.115","0","0.23","12"
"177","1997-10-24","0.14833","0","0.44","12"
"177","1997-10-25","-0.12833","-0.44","0","12"
"177","1997-10-26","-0.42167","-0.66","-0.22","12"
"177","1997-10-27","-1.07167","-1.56","-0.44","12"
"177","1997-10-28","-2.5425","-3.11","-1.56","12"
"177","1997-10-29","-5.19667","-6.21","-3.33","12"
"177","1997-10-30","-6.67917","-7.11","-6.21","12"
"177","1997-10-31","-6.40083","-7.11","-5.55","12"
"177","1997-11-01","-4.84333","-5.32","-4","12"
"177","1997-11-02","-3.57667","-4","-2.9","12"
"177","1997-11-03","-2.76417","-3.11","-2.45","12"
"177","1997-11-04","-2.16917","-2.67","-1.33","12"
"177","1997-11-05","-1.2775","-1.56","-0.89","12"
"177","1997-11-06","-0.32833","-0.89","0.23","12"
"177","1997-11-07","0.03833","0","0.23","12"
"177","1997-11-08","-0.5325","-0.89","-0.22","12"
"177","1997-11-09","-1.89083","-2.67","-1.11","12"
"177","1997-11-10","-2.22167","-2.45","-2","12"
"177","1997-11-11","-2.52167","-2.9","-2.22","12"
"177","1997-11-12","-2.70833","-2.9","-2.67","12"
"177","1997-11-13","-2.70833","-2.9","-2.67","12"
"177","1997-11-14","-3.20583","-3.56","-2.9","12"
"177","1997-11-15","-3.70667","-3.78","-3.56","12"
"177","1997-11-16","-3.4275","-3.56","-3.11","12"
"177","1997-11-17","-2.935","-3.11","-2.9","12"
"177","1997-11-18","-2.9","-2.9","-2.9","12"
"177","1997-11-19","-2.9","-2.9","-2.9","12"
"177","1997-11-20","-3.075","-3.11","-2.9","12"
"177","1997-11-21","-2.935","-3.11","-2.9","12"
"177","1997-11-22","-3.35167","-3.56","-3.11","12"
"177","1997-11-23","-3.74333","-4","-3.56","12"
"177","1997-11-24","-4.165","-4.44","-4","12"
"177","1997-11-25","-4.44","-4.44","-4.44","12"
"177","1997-11-26","-4.56833","-4.66","-4.44","12"
"177","1997-11-27","-4.56833","-4.66","-4.44","12"
"177","1997-11-28","-4.40333","-4.44","-4.22","12"
"177","1997-11-29","-3.945","-4.22","-3.78","12"
"177","1997-11-30","-3.78","-3.78","-3.78","12"
"177","1997-12-01","-4.11","-4.22","-3.78","12"
"177","1997-12-02","-4.605","-4.88","-4.22","12"
"177","1997-12-03","-4.88","-4.88","-4.88","12"
"177","1997-12-04","-5.15667","-5.55","-4.88","12"
"177","1997-12-05","-5.69667","-5.77","-5.55","12"
"177","1997-12-06","-5.78833","-5.99","-5.77","12"
"177","1997-12-07","-5.69667","-5.77","-5.55","12"
"177","1997-12-08","-5.26583","-5.55","-5.1","12"
"177","1997-12-09","-4.99","-5.1","-4.88","12"
"177","1997-12-10","-4.88","-4.88","-4.88","12"
"177","1997-12-11","-4.62333","-4.88","-4.44","12"
"177","1997-12-12","-3.85167","-4.22","-3.11","12"
"177","1997-12-13","-3.04167","-3.33","-2.9","12"
"177","1997-12-14","-3.68667","-4","-3.33","12"
"177","1997-12-15","-4.9175","-5.55","-4.44","12"
"177","1997-12-16","-6.80833","-8.22","-5.77","12"
"177","1997-12-17","-9.16833","-9.36","-8.67","12"
"177","1997-12-18","-8.80583","-9.13","-8.45","12"
"177","1997-12-19","-8.11","-8.45","-7.77","12"
"177","1997-12-20","-7.25583","-7.55","-6.88","12"
"177","1997-12-21","-6.605","-6.88","-6.44","12"
"177","1997-12-22","-6.06333","-6.21","-5.77","12"
"177","1997-12-23","-5.5475","-5.77","-5.32","12"
"177","1997-12-24","-5.1","-5.32","-4.88","12"
"177","1997-12-25","-4.715","-4.88","-4.66","12"
"177","1997-12-26","-4.45833","-4.66","-4.44","12"
"177","1997-12-27","-4.44","-4.44","-4.44","12"
"177","1997-12-28","-4.31167","-4.44","-4.22","12"
"177","1997-12-29","-4.165","-4.22","-4","12"
"177","1997-12-30","-4","-4","-4","12"
"177","1997-12-31","-4","-4","-4","12"
"177","1998-01-01","-4","-4","-4","12"
"177","1998-01-02","-4","-4","-4","12"
"177","1998-01-03","-3.87167","-4","-3.78","12"
"177","1998-01-04","-3.78","-3.78","-3.78","12"
"177","1998-01-05","-3.78","-3.78","-3.78","12"
"177","1998-01-06","-3.70667","-3.78","-3.56","12"
"177","1998-01-07","-3.56","-3.56","-3.56","12"
"177","1998-01-08","-3.34917","-3.56","-3.33","12"
"177","1998-01-09","-3.18333","-3.33","-3.11","12"
"177","1998-01-10","-2.9875","-3.11","-2.9","12"
"177","1998-01-11","-2.82333","-2.9","-2.67","12"
"177","1998-01-12","-2.67","-2.67","-2.67","12"
"177","1998-01-13","-2.67","-2.67","-2.67","12"
"177","1998-01-14","-2.67","-2.67","-2.67","12"
"177","1998-01-15","-2.67","-2.67","-2.67","12"
"177","1998-01-16","-2.68917","-2.9","-2.67","12"
"177","1998-01-17","-2.785","-2.9","-2.67","12"
"177","1998-01-18","-2.88083","-2.9","-2.67","12"
"177","1998-01-19","-2.9","-2.9","-2.9","12"
"177","1998-01-20","-2.9","-2.9","-2.9","12"
"177","1998-01-21","-2.9875","-3.11","-2.9","12"
"177","1998-01-22","-2.9","-2.9","-2.9","12"
"177","1998-01-23","-2.9875","-3.11","-2.9","12"
"177","1998-01-24","-2.9","-2.9","-2.9","12"
"177","1998-01-25","-2.9","-2.9","-2.9","12"
"177","1998-01-26","-2.9","-2.9","-2.9","12"
"177","1998-01-27","-2.9","-2.9","-2.9","12"
"177","1998-01-28","-2.9","-2.9","-2.9","12"
"177","1998-01-29","-2.9","-2.9","-2.9","12"
"177","1998-01-30","-2.70833","-2.9","-2.67","12"
"177","1998-01-31","-2.67","-2.67","-2.67","12"
"177","1998-02-01","-2.67","-2.67","-2.67","12"
"177","1998-02-02","-2.67","-2.67","-2.67","12"
"177","1998-02-03","-2.67","-2.67","-2.67","12"
"177","1998-02-04","-2.67","-2.67","-2.67","12"
"177","1998-02-05","-2.67","-2.67","-2.67","12"
"177","1998-02-06","-2.67","-2.67","-2.67","12"
"177","1998-02-07","-2.67","-2.67","-2.67","12"
"177","1998-02-08","-2.67","-2.67","-2.67","12"
"177","1998-02-09","-2.59667","-2.67","-2.45","12"
"177","1998-02-10","-2.45","-2.45","-2.45","12"
"177","1998-02-11","-2.43083","-2.45","-2.22","12"
"177","1998-02-12","-2.22","-2.22","-2.22","12"
"177","1998-02-13","-2.22","-2.22","-2.22","12"
"177","1998-02-14","-2.11","-2.22","-2","12"
"177","1998-02-15","-2","-2","-2","12"
"177","1998-02-16","-2","-2","-2","12"
"177","1998-02-17","-2","-2","-2","12"
"177","1998-02-18","-2","-2","-2","12"
"177","1998-02-19","-2","-2","-2","12"
"177","1998-02-20","-2","-2","-2","12"
"177","1998-02-21","-2","-2","-2","12"
"177","1998-02-22","-2","-2","-2","12"
"177","1998-02-23","-2","-2","-2","12"
"177","1998-02-24","-2.20167","-2.22","-2","12"
"177","1998-02-25","-2.14667","-2.22","-2","12"
"177","1998-02-26","-2.03667","-2.22","-2","12"
"177","1998-02-27","-2","-2","-2","12"
"177","1998-02-28","-2","-2","-2","12"
"177","1998-03-01","-2","-2","-2","12"
"177","1998-03-02","-2","-2","-2","12"
"177","1998-03-03","-2.12833","-2.22","-2","12"
"177","1998-03-04","-2","-2","-2","12"
"177","1998-03-05","-2.22","-2.22","-2.22","12"
"177","1998-03-06","-2.22","-2.22","-2.22","12"
"177","1998-03-07","-2.03667","-2.22","-2","12"
"177","1998-03-08","-2.01833","-2.22","-2","12"
"177","1998-03-09","-2.12833","-2.22","-2","12"
"177","1998-03-10","-2","-2","-2","12"
"177","1998-03-11","-2","-2","-2","12"
"177","1998-03-12","-2","-2","-2","12"
"177","1998-03-13","-2","-2","-2","12"
"177","1998-03-14","-2","-2","-2","12"
"177","1998-03-15","-2","-2","-2","12"
"177","1998-03-16","-2","-2","-2","12"
"177","1998-03-17","-2","-2","-2","12"
"177","1998-03-18","-2","-2","-2","12"
"177","1998-03-19","-2","-2","-2","12"
"177","1998-03-20","-1.98167","-2","-1.78","12"
"177","1998-03-21","-1.78","-1.78","-1.78","12"
"177","1998-03-22","-1.78","-1.78","-1.78","12"
"177","1998-03-23","-1.78","-1.78","-1.78","12"
"177","1998-03-24","-1.78","-1.78","-1.78","12"
"177","1998-03-25","-1.78","-1.78","-1.78","12"
"177","1998-03-26","-1.78","-1.78","-1.78","12"
"177","1998-03-27","-1.78","-1.78","-1.78","12"
"177","1998-03-28","-1.78","-1.78","-1.78","12"
"177","1998-03-29","-1.78","-1.78","-1.78","12"
"177","1998-03-30","-1.78","-1.78","-1.78","12"
"177","1998-03-31","-1.78","-1.78","-1.78","12"
"177","1998-04-01","-1.78","-1.78","-1.78","12"
"177","1998-04-02","-1.78","-1.78","-1.78","12"
"177","1998-04-03","-1.78","-1.78","-1.78","12"
"177","1998-04-04","-1.725","-1.78","-1.56","12"
"177","1998-04-05","-1.56","-1.56","-1.56","12"
"177","1998-04-06","-1.56","-1.56","-1.56","12"
"177","1998-04-07","-1.56","-1.56","-1.56","12"
"177","1998-04-08","-1.34917","-1.56","-1.33","12"
"177","1998-04-09","-1.33","-1.33","-1.33","12"
"177","1998-04-10","-1.33","-1.33","-1.33","12"
"177","1998-04-11","-1.33","-1.33","-1.33","12"
"177","1998-04-12","-1.20167","-1.33","-1.11","12"
"177","1998-04-13","-1.11","-1.11","-1.11","12"
"177","1998-04-14","-1.11","-1.11","-1.11","12"
"177","1998-04-15","-1.11","-1.11","-1.11","12"
"177","1998-04-16","-1.11","-1.11","-1.11","12"
"177","1998-04-17","-1","-1.11","-0.89","12"
"177","1998-04-18","-0.89","-0.89","-0.89","12"
"177","1998-04-19","-0.89","-0.89","-0.89","12"
"177","1998-04-20","-0.89","-0.89","-0.89","12"
"177","1998-04-21","-0.89","-0.89","-0.89","12"
"177","1998-04-22","-0.89","-0.89","-0.89","12"
"177","1998-04-23","-0.89","-0.89","-0.89","12"
"177","1998-04-24","-0.89","-0.89","-0.89","12"
"177","1998-04-25","-0.89","-0.89","-0.89","12"
"177","1998-04-26","-0.89","-0.89","-0.89","12"
"177","1998-04-27","-0.89","-0.89","-0.89","12"
"177","1998-04-28","-0.89","-0.89","-0.89","12"
"177","1998-04-29","-0.89","-0.89","-0.89","12"
"177","1998-04-30","-0.89","-0.89","-0.89","12"
"177","1998-05-01","-0.89","-0.89","-0.89","12"
"177","1998-05-02","-0.89","-0.89","-0.89","12"
"177","1998-05-03","-0.89","-0.89","-0.89","12"
"177","1998-05-04","-0.89","-0.89","-0.89","12"
"177","1998-05-05","-0.89","-0.89","-0.89","12"
"177","1998-05-06","-0.7175","-0.89","-0.66","12"
"177","1998-05-07","-0.66","-0.66","-0.66","12"
"177","1998-05-08","-0.66","-0.66","-0.66","12"
"177","1998-05-09","-0.66","-0.66","-0.66","12"
"177","1998-05-10","-0.66","-0.66","-0.66","12"
"177","1998-05-11","-0.605","-0.66","-0.44","12"
"177","1998-05-12","-0.44","-0.44","-0.44","12"
"177","1998-05-13","-0.44","-0.44","-0.44","12"
"177","1998-05-14","-0.42167","-0.44","-0.22","12"
"177","1998-05-15","-0.40333","-0.44","-0.22","12"
"177","1998-05-16","-0.22","-0.22","-0.22","12"
"177","1998-05-17","-0.22","-0.22","-0.22","12"
"177","1998-05-18","-0.22","-0.22","-0.22","12"
"177","1998-05-19","-0.22","-0.22","-0.22","12"
"177","1998-05-20","-0.22","-0.22","-0.22","12"
"177","1998-05-21","-0.22","-0.22","-0.22","12"
"177","1998-05-22","-0.20167","-0.22","0","12"
"177","1998-05-23","-0.01833","-0.22","0","12"
"177","1998-05-24","0","0","0","12"
"177","1998-05-25","0","0","0","12"
"177","1998-05-26","0","0","0","12"
"177","1998-05-27","0","0","0","12"
"177","1998-05-28","0","0","0","12"
"177","1998-05-29","0","0","0","12"
"177","1998-05-30","0","0","0","12"
"177","1998-05-31","0","0","0","12"
"177","1998-06-01","0","0","0","12"
"177","1998-06-02","0","0","0","12"
"177","1998-06-03","0","0","0","12"
"177","1998-06-04","0","0","0","12"
"177","1998-06-05","0","0","0","12"
"177","1998-06-06","0","0","0","12"
"177","1998-06-07","0","0","0","12"
"177","1998-06-08","0","0","0","12"
"177","1998-06-09","0","0","0","12"
"177","1998-06-10","0","0","0","12"
"177","1998-06-11","0","0","0","12"
"177","1998-06-12","0","0","0","12"
"177","1998-06-13","0","0","0","12"
"177","1998-06-14","0","0","0","12"
"177","1998-06-15","0","0","0","12"
"177","1998-06-16","0","0","0","12"
"177","1998-06-17","0","0","0","12"
"177","1998-06-18","0","0","0","12"
"177","1998-06-19","0","0","0","12"
"177","1998-06-20","0","0","0","12"
"177","1998-06-21","0","0","0","12"
"177","1998-06-22","0","0","0","12"
"177","1998-06-23","0","0","0","12"
"177","1998-06-24","0","0","0","12"
"177","1998-06-25","0","0","0","12"
"177","1998-06-26","0","0","0","12"
"177","1998-06-27","0","0","0","12"
"177","1998-06-28","0","0","0","12"
"177","1998-06-29","0","0","0","12"
"177","1998-06-30","0","0","0","12"
"177","1998-07-01","0.20417","0","0.67","12"
"177","1998-07-02","2.20083","0.67","3.6","12"
"177","1998-07-03","3.59833","2.46","4.51","12"
"177","1998-07-04","4.36333","2.69","5.89","12"
"177","1998-07-05","5.37417","4.05","6.82","12"
"177","1998-07-06","5.49333","3.83","7.29","12"
"177","1998-07-07","5.33417","4.97","5.89","12"
"177","1998-07-08","2.97","2","4.28","12"
"177","1998-07-09","3.5225","2","5.2","12"
"177","1998-07-10","5.60917","4.28","7.3","12"
"177","1998-07-11","7.02583","5.89","8.25","12"
"177","1998-07-12","7.48167","6.12","8.97","12"
"177","1998-07-13","7.52083","6.12","8.97","12"
"177","1998-07-14","7.25917","6.59","8.01","12"
"177","1998-07-15","5.85667","4.74","6.59","12"
"177","1998-07-16","5.68083","4.97","6.36","12"
"177","1998-07-17","6.99167","5.43","8.73","12"
"177","1998-07-18","7.97667","6.59","9.45","12"
"177","1998-07-19","9.09417","8.01","10.42","12"
"177","1998-07-20","10.00667","8.73","11.67","12"
"177","1998-07-21","10.38833","9.45","11.41","12"
"177","1998-07-22","10.76167","9.45","11.67","12"
"177","1998-07-23","11.275","10.18","12.42","12"
"177","1998-07-24","11.17083","10.18","11.92","12"
"177","1998-07-25","10.91833","10.18","11.41","12"
"177","1998-07-26","10.59583","9.45","11.67","12"
"177","1998-07-27","9.94083","9.21","11.17","12"
"177","1998-07-28","7.95167","7.3","8.73","12"
"177","1998-07-29","8.01333","6.82","8.97","12"
"177","1998-07-30","9.15417","8.01","10.42","12"
"177","1998-07-31","9.8975","9.21","10.42","12"
"177","1998-08-01","9.495","8.73","10.18","12"
"177","1998-08-02","8.87","8.25","9.45","12"
"177","1998-08-03","8.21167","7.3","8.97","12"
"177","1998-08-04","8.97333","8.01","9.94","12"
"177","1998-08-05","9.69667","8.73","10.67","12"
"177","1998-08-06","9.77833","8.73","10.67","12"
"177","1998-08-07","10.065","8.97","11.17","12"
"177","1998-08-08","10.845","9.7","12.42","12"
"177","1998-08-09","11.56917","10.42","12.94","12"
"177","1998-08-10","11.80083","10.67","13.45","12"
"177","1998-08-11","12.4725","11.41","13.96","12"
"177","1998-08-12","12.10833","11.41","12.68","12"
"177","1998-08-13","11.4825","10.67","12.17","12"
"177","1998-08-14","11.12667","10.42","11.67","12"
"177","1998-08-15","11.14833","10.42","11.92","12"
"177","1998-08-16","10.98583","9.94","11.92","12"
"177","1998-08-17","11.04167","10.42","11.67","12"
"177","1998-08-18","10.48583","9.94","11.17","12"
"177","1998-08-19","9.69583","9.21","10.18","12"
"177","1998-08-20","9.81667","9.21","10.42","12"
"177","1998-08-21","9.07167","8.49","9.94","12"
"177","1998-08-22","8.41","8.01","8.73","12"
"177","1998-08-23","8.53","8.01","8.97","12"
"177","1998-08-24","7.65583","7.06","8.49","12"
"177","1998-08-25","6.105","4.97","6.82","12"
"177","1998-08-26","6.60917","6.12","7.06","12"
"177","1998-08-27","6.37667","5.43","7.06","12"
"177","1998-08-28","4.49083","3.82","5.66","12"
"177","1998-08-29","4.01417","2.91","4.51","12"
"177","1998-08-30","3.86417","2.46","4.74","12"
"177","1998-08-31","4.58833","3.6","5.66","12"
"177","1998-09-01","6.30917","5.2","8.01","12"
"177","1998-09-02","8.17333","7.3","9.45","12"
"177","1998-09-03","8.73","8.25","9.21","12"
"177","1998-09-04","7.4175","6.59","8.01","12"
"177","1998-09-05","6.16917","5.2","7.77","12"
"177","1998-09-06","4.9125","4.05","5.43","12"
"177","1998-09-07","5.95083","5.43","6.82","12"
"177","1998-09-08","6.0475","5.43","6.36","12"
"177","1998-09-09","6.12417","5.43","7.06","12"
"177","1998-09-10","7.715","7.06","8.49","12"
"177","1998-09-11","7.51667","6.82","8.25","12"
"177","1998-09-12","3.32","1.33","6.36","12"
"177","1998-09-13","0.10417","-1.12","1.33","12"
"177","1998-09-14","-1.08083","-1.34","-0.89","12"
"177","1998-09-15","-0.98833","-1.12","-0.67","12"
"177","1998-09-16","0.755","-0.45","2","12"
"177","1998-09-17","0.34417","-0.23","0.88","12"
"177","1998-09-18","0.345","0","0.66","12"
"177","1998-09-19","0.90167","0.44","1.55","12"
"177","1998-09-20","1.665","1.1","2.23","12"
"177","1998-09-21","1.98667","1.55","2.69","12"
"177","1998-09-22","2.55333","1.78","3.6","12"
"177","1998-09-23","2.68583","2","3.37","12"
"177","1998-09-24","2.57167","2","2.91","12"
"177","1998-09-25","2.89667","2.23","3.6","12"
"177","1998-09-26","3.23583","2.69","3.82","12"
"177","1998-09-27","3.405","2.91","4.05","12"
"177","1998-09-28","2.89417","2.23","3.37","12"
"177","1998-09-29","3.23583","2.46","4.05","12"
"177","1998-09-30","3.63583","3.37","3.82","12"
"177","1998-10-01","2.49583","2","3.14","12"
"177","1998-10-02","1.43917","0.88","2","12"
"177","1998-10-03","1.19583","0.88","1.55","12"
"177","1998-10-04","0.55","0.44","0.88","12"
"177","1998-10-05","0.345","0","0.66","12"
"177","1998-10-06","1.0875","0.66","1.78","12"
"177","1998-10-07","0.84417","0.44","1.33","12"
"177","1998-10-08","0.08917","0","0.44","12"
"177","1998-10-09","0.01583","-0.23","0.21","12"
"177","1998-10-10","-0.07667","-0.23","0","12"
"177","1998-10-11","0.145","0","0.44","12"
"177","1998-10-12","0.14083","-0.45","0.44","12"
"177","1998-10-13","-1.24833","-2.01","-0.67","12"
"177","1998-10-14","-0.2275","-0.67","0.21","12"
"177","1998-10-15","0.07","0","0.21","12"
"177","1998-10-16","0.41667","0.21","0.66","12"
"177","1998-10-17","0.54667","0.21","1.1","12"
"177","1998-10-18","1.32667","1.1","1.78","12"
"177","1998-10-19","0.21583","-0.67","1.1","12"
"177","1998-10-20","-1.17333","-1.79","-0.45","12"
"177","1998-10-21","-0.54167","-0.89","-0.23","12"
"177","1998-10-22","-0.1725","-0.23","0","12"
"177","1998-10-23","0","0","0","12"
"177","1998-10-24","-0.0575","-0.23","0","12"
"177","1998-10-25","-0.135","-1.12","0.44","12"
"177","1998-10-26","-0.85417","-1.12","-0.67","12"
"177","1998-10-27","-1.32167","-1.56","-1.12","12"
"177","1998-10-28","-1.00583","-1.56","-0.45","12"
"177","1998-10-29","-0.285","-0.45","-0.23","12"
"177","1998-10-30","-0.895","-1.79","-0.23","12"
"177","1998-10-31","-2.15667","-2.23","-2.01","12"
"177","1998-11-01","-1.50833","-2.01","-1.12","12"
"177","1998-11-02","-0.89","-0.89","-0.89","12"
"177","1998-11-03","-1.26667","-1.34","-1.12","12"
"177","1998-11-04","-1.08167","-1.12","-0.89","12"
"177","1998-11-05","-0.89","-0.89","-0.89","12"
"177","1998-11-06","-0.89","-0.89","-0.89","12"
"177","1998-11-07","-1.12","-1.12","-1.12","12"
"177","1998-11-08","-1.34","-1.34","-1.34","12"
"177","1998-11-09","-1.15667","-1.34","-1.12","12"
"177","1998-11-10","-0.69333","-1.12","-0.23","12"
"177","1998-11-11","-0.45","-0.45","-0.45","12"
"177","1998-11-12","-0.615","-0.89","-0.45","12"
"177","1998-11-13","-1.22833","-1.56","-0.89","12"
"177","1998-11-14","-1.93667","-2.01","-1.79","12"
"177","1998-11-15","-2.21167","-2.23","-2.01","12"
"177","1998-11-16","-2.34083","-2.68","-2.23","12"
"177","1998-11-17","-2.6225","-2.68","-2.45","12"
"177","1998-11-18","-2.92167","-3.13","-2.68","12"
"177","1998-11-19","-3.5275","-3.79","-3.13","12"
"177","1998-11-20","-4.23","-4.67","-4.01","12"
"177","1998-11-21","-5.05583","-5.78","-4.67","12"
"177","1998-11-22","-7.05667","-8","-6","12"
"177","1998-11-23","-8.43417","-8.68","-8","12"
"177","1998-11-24","-8.68","-8.68","-8.68","12"
"177","1998-11-25","-8.47167","-8.68","-8.23","12"
"177","1998-11-26","-7.89167","-8.23","-7.56","12"
"177","1998-11-27","-7.1875","-7.56","-6.89","12"
"177","1998-11-28","-6.61083","-6.89","-6.44","12"
"177","1998-11-29","-6.23833","-6.44","-6.22","12"
"177","1998-11-30","-6.36667","-6.44","-6.22","12"
"177","1998-12-01","-6.42167","-6.44","-6.22","12"
"177","1998-12-02","-6.555","-6.67","-6.44","12"
"177","1998-12-03","-7.1325","-7.34","-6.89","12"
"177","1998-12-04","-7.68833","-7.78","-7.56","12"
"177","1998-12-05","-8.0775","-8.23","-7.78","12"
"177","1998-12-06","-8.6025","-8.9","-8.23","12"
"177","1998-12-07","-8.97667","-9.13","-8.9","12"
"177","1998-12-08","-9.32167","-9.59","-9.13","12"
"177","1998-12-09","-9.59","-9.59","-9.59","12"
"177","1998-12-10","-9.45583","-9.59","-9.36","12"
"177","1998-12-11","-8.94","-9.13","-8.68","12"
"177","1998-12-12","-8.24667","-8.68","-7.78","12"
"177","1998-12-13","-7.4675","-7.78","-7.11","12"
"177","1998-12-14","-6.77833","-7.11","-6.44","12"
"177","1998-12-15","-6.01833","-6.44","-5.78","12"
"177","1998-12-16","-5.44","-5.55","-5.33","12"
"177","1998-12-17","-5.03667","-5.11","-4.89","12"
"177","1998-12-18","-4.81667","-5.11","-4.67","12"
"177","1998-12-19","-4.67","-4.67","-4.67","12"
"177","1998-12-20","-4.85333","-5.11","-4.67","12"
"177","1998-12-21","-5.34833","-5.55","-5.11","12"
"177","1998-12-22","-5.58833","-5.78","-5.55","12"
"177","1998-12-23","-5.78","-5.78","-5.78","12"
"177","1998-12-24","-6.01833","-6.22","-5.78","12"
"177","1998-12-25","-6.34833","-6.44","-6.22","12"
"177","1998-12-26","-6.31167","-6.44","-6.22","12"
"177","1998-12-27","-6.34917","-6.67","-6.22","12"
"177","1998-12-28","-6.44167","-6.67","-6.22","12"
"177","1998-12-29","-5.98167","-6.22","-5.78","12"
"177","1998-12-30","-5.79833","-6","-5.78","12"
"177","1998-12-31","-6.3875","-7.11","-6","12"
"177","1999-01-01","-7.48667","-7.56","-7.34","12"
"177","1999-01-02","-7.31917","-7.56","-7.11","12"
"177","1999-01-03","-7.03667","-7.11","-6.89","12"
"177","1999-01-04","-6.7975","-7.11","-6.44","12"
"177","1999-01-05","-6.22","-6.44","-6","12"
"177","1999-01-06","-5.72083","-6","-5.55","12"
"177","1999-01-07","-5.33","-5.55","-5.11","12"
"177","1999-01-08","-5.11","-5.11","-5.11","12"
"177","1999-01-09","-5.31167","-5.33","-5.11","12"
"177","1999-01-10","-5.45833","-5.55","-5.33","12"
"177","1999-01-11","-5.56917","-5.78","-5.55","12"
"177","1999-01-12","-5.55","-5.55","-5.55","12"
"177","1999-01-13","-5.55","-5.55","-5.55","12"
"177","1999-01-14","-5.56917","-5.78","-5.55","12"
"177","1999-01-15","-5.56917","-5.78","-5.55","12"
"177","1999-01-16","-5.81667","-6","-5.78","12"
"177","1999-01-17","-5.81667","-6","-5.78","12"
"177","1999-01-18","-5.64583","-5.78","-5.55","12"
"177","1999-01-19","-5.385","-5.55","-5.33","12"
"177","1999-01-20","-5.165","-5.33","-5.11","12"
"177","1999-01-21","-5","-5.11","-4.89","12"
"177","1999-01-22","-4.835","-4.89","-4.67","12"
"177","1999-01-23","-4.67","-4.67","-4.67","12"
"177","1999-01-24","-4.65167","-4.67","-4.45","12"
"177","1999-01-25","-4.45","-4.45","-4.45","12"
"177","1999-01-26","-4.32167","-4.45","-4.23","12"
"177","1999-01-27","-4.725","-4.89","-4.67","12"
"177","1999-01-28","-4.98167","-5.11","-4.89","12"
"177","1999-01-29","-5.36667","-5.55","-5.33","12"
"177","1999-01-30","-5.20167","-5.33","-5.11","12"
"177","1999-01-31","-5.11","-5.11","-5.11","12"
"177","1999-02-01","-5.11","-5.11","-5.11","12"
"177","1999-02-02","-5.11","-5.11","-5.11","12"
"177","1999-02-03","-4.96333","-5.11","-4.89","12"
"177","1999-02-04","-4.89","-4.89","-4.89","12"
"177","1999-02-05","-4.85333","-4.89","-4.67","12"
"177","1999-02-06","-5.055","-5.11","-4.89","12"
"177","1999-02-07","-5.11","-5.11","-5.11","12"
"177","1999-02-08","-5.11","-5.11","-5.11","12"
"177","1999-02-09","-5.11","-5.11","-5.11","12"
"177","1999-02-10","-4.98167","-5.11","-4.89","12"
"177","1999-02-11","-4.89","-4.89","-4.89","12"
"177","1999-02-12","-4.74333","-4.89","-4.67","12"
"177","1999-02-13","-4.67","-4.67","-4.67","12"
"177","1999-02-14","-4.67","-4.67","-4.67","12"
"177","1999-02-15","-4.67","-4.67","-4.67","12"
"177","1999-02-16","-4.67","-4.67","-4.67","12"
"177","1999-02-17","-4.67","-4.67","-4.67","12"
"177","1999-02-18","-4.67","-4.67","-4.67","12"
"177","1999-02-19","-4.67","-4.67","-4.67","12"
"177","1999-02-20","-4.67","-4.67","-4.67","12"
"177","1999-02-21","-4.67","-4.67","-4.67","12"
"177","1999-02-22","-4.67","-4.67","-4.67","12"
"177","1999-02-23","-4.67","-4.67","-4.67","12"
"177","1999-02-24","-4.67","-4.67","-4.67","12"
"177","1999-02-25","-4.67","-4.67","-4.67","12"
"177","1999-02-26","-4.67","-4.67","-4.67","12"
"177","1999-02-27","-4.67","-4.67","-4.67","12"
"177","1999-02-28","-4.45","-4.45","-4.45","12"
"177","1999-03-01","-4.45","-4.45","-4.45","12"
"177","1999-03-02","-4.23","-4.23","-4.23","12"
"177","1999-03-03","-4.23","-4.23","-4.23","12"
"177","1999-03-04","-4.23","-4.23","-4.23","12"
"177","1999-03-05","-4.23","-4.23","-4.23","12"
"177","1999-03-06","-4.23","-4.23","-4.23","12"
"177","1999-03-07","-4.23","-4.23","-4.23","12"
"177","1999-03-08","-4.23","-4.23","-4.23","12"
"177","1999-03-09","-4.23","-4.23","-4.23","12"
"177","1999-03-10","-4.21167","-4.23","-4.01","12"
"177","1999-03-11","-4.01","-4.01","-4.01","12"
"177","1999-03-12","-3.91833","-4.01","-3.79","12"
"177","1999-03-13","-3.79","-3.79","-3.79","12"
"177","1999-03-14","-3.77083","-3.79","-3.56","12"
"177","1999-03-15","-3.56","-3.56","-3.56","12"
"177","1999-03-16","-3.56","-3.56","-3.56","12"
"177","1999-03-17","-3.56","-3.56","-3.56","12"
"177","1999-03-18","-3.56","-3.56","-3.56","12"
"177","1999-03-19","-3.56","-3.56","-3.56","12"
"177","1999-03-20","-3.56","-3.56","-3.56","12"
"177","1999-03-21","-3.56","-3.56","-3.56","12"
"177","1999-03-22","-3.56","-3.56","-3.56","12"
"177","1999-03-23","-3.56","-3.56","-3.56","12"
"177","1999-03-24","-3.52333","-3.56","-3.34","12"
"177","1999-03-25","-3.56","-3.56","-3.56","12"
"177","1999-03-26","-3.56","-3.56","-3.56","12"
"177","1999-03-27","-3.48667","-3.56","-3.34","12"
"177","1999-03-28","-3.34","-3.34","-3.34","12"
"177","1999-03-29","-3.34","-3.34","-3.34","12"
"177","1999-03-30","-3.34","-3.34","-3.34","12"
"177","1999-03-31","-3.34","-3.34","-3.34","12"
"177","1999-04-01","-3.34","-3.34","-3.34","12"
"177","1999-04-02","-3.1475","-3.34","-3.13","12"
"177","1999-04-03","-3.13","-3.13","-3.13","12"
"177","1999-04-04","-3.13","-3.13","-3.13","12"
"177","1999-04-05","-2.97667","-3.13","-2.9","12"
"177","1999-04-06","-2.9","-2.9","-2.9","12"
"177","1999-04-07","-2.9","-2.9","-2.9","12"
"177","1999-04-08","-2.9","-2.9","-2.9","12"
"177","1999-04-09","-2.9","-2.9","-2.9","12"
"177","1999-04-10","-2.9","-2.9","-2.9","12"
"177","1999-04-11","-2.9","-2.9","-2.9","12"
"177","1999-04-12","-2.9","-2.9","-2.9","12"
"177","1999-04-13","-2.9","-2.9","-2.9","12"
"177","1999-04-14","-2.9","-2.9","-2.9","12"
"177","1999-04-15","-2.9","-2.9","-2.9","12"
"177","1999-04-16","-2.9","-2.9","-2.9","12"
"177","1999-04-17","-2.9","-2.9","-2.9","12"
"177","1999-04-18","-2.9","-2.9","-2.9","12"
"177","1999-04-19","-2.9","-2.9","-2.9","12"
"177","1999-04-20","-2.9","-2.9","-2.9","12"
"177","1999-04-21","-2.9","-2.9","-2.9","12"
"177","1999-04-22","-2.69833","-2.9","-2.68","12"
"177","1999-04-23","-2.68","-2.68","-2.68","12"
"177","1999-04-24","-2.68","-2.68","-2.68","12"
"177","1999-04-25","-2.68","-2.68","-2.68","12"
"177","1999-04-26","-2.68","-2.68","-2.68","12"
"177","1999-04-27","-2.60333","-2.68","-2.45","12"
"177","1999-04-28","-2.45","-2.45","-2.45","12"
"177","1999-04-29","-2.45","-2.45","-2.45","12"
"177","1999-04-30","-2.45","-2.45","-2.45","12"
"177","1999-05-01","-2.285","-2.45","-2.23","12"
"177","1999-05-02","-2.23","-2.23","-2.23","12"
"177","1999-05-03","-2.23","-2.23","-2.23","12"
"177","1999-05-04","-2.065","-2.23","-1.79","12"
"177","1999-05-05","-1.58167","-1.79","-1.34","12"
"177","1999-05-06","-1.19333","-1.34","-1.12","12"
"177","1999-05-07","-0.91","-1.12","-0.67","12"
"177","1999-05-08","-0.67","-0.67","-0.67","12"
"177","1999-05-09","-0.48667","-0.67","-0.23","12"
"177","1999-05-10","-0.1525","-0.45","0","12"
"177","1999-05-11","0","0","0","12"
"177","1999-05-12","0","0","0","12"
"177","1999-05-13","0","0","0","12"
"177","1999-05-14","0","0","0","12"
"177","1999-05-15","0","0","0","12"
"177","1999-05-16","0","0","0","12"
"177","1999-05-17","0","0","0","12"
"177","1999-05-18","0","0","0","12"
"177","1999-05-19","0","0","0","12"
"177","1999-05-20","0","0","0","12"
"177","1999-05-21","0","0","0","12"
"177","1999-05-22","0","0","0","12"
"177","1999-05-23","0","0","0","12"
"177","1999-05-24","0","0","0","12"
"177","1999-05-25","0","0","0","12"
"177","1999-05-26","0","0","0","12"
"177","1999-05-27","0","0","0","12"
"177","1999-05-28","0","0","0","12"
"177","1999-05-29","0","0","0","12"
"177","1999-05-30","0","0","0","12"
"177","1999-05-31","0","0","0","12"
"177","1999-06-01","0","0","0","12"
"177","1999-06-02","0","0","0","12"
"177","1999-06-03","0","0","0","12"
"177","1999-06-04","0","0","0","12"
"177","1999-06-05","0","0","0","12"
"177","1999-06-06","0","0","0","12"
"177","1999-06-07","0","0","0","12"
"177","1999-06-08","0","0","0","12"
"177","1999-06-09","0","0","0","12"
"177","1999-06-10","0","0","0","12"
"177","1999-06-11","0","0","0","12"
"177","1999-06-12","0","0","0","12"
"177","1999-06-13","0","0","0","12"
"177","1999-06-14","0","0","0","12"
"177","1999-06-15","0","0","0","12"
"177","1999-06-16","0","0","0","12"
"177","1999-06-17","0","0","0","12"
"177","1999-06-18","0","0","0","12"
"177","1999-06-19","0","0","0","12"
"177","1999-06-20","0","0","0","12"
"177","1999-06-21","0","0","0","12"
"177","1999-06-22","0","0","0","12"
"177","1999-06-23","0","0","0","12"
"177","1999-06-24","0","0","0","12"
"177","1999-06-25","0","0","0","12"
"177","1999-06-26","0","0","0","12"
"177","1999-06-27","0","0","0","12"
"177","1999-06-28","0","0","0","12"
"177","1999-06-29","0.0525","0","0.21","12"
"177","1999-06-30","0.6075","0","1.55","12"
"177","1999-07-01","1.03083","0.21","2","12"
"177","1999-07-02","1.56","0.44","3.37","12"
"177","1999-07-03","2.32833","1.1","3.82","12"
"177","1999-07-04","3.695","2.46","5.2","12"
"177","1999-07-05","5.0275","4.05","6.12","12"
"177","1999-07-06","5.16167","4.74","5.43","12"
"177","1999-07-07","4.60583","3.82","5.43","12"
"177","1999-07-08","4.87417","3.82","6.12","12"
"177","1999-07-09","5.29583","4.28","6.12","12"
"177","1999-07-10","5.68667","4.28","7.3","12"
"177","1999-07-11","5.95083","5.2","6.82","12"
"177","1999-07-12","6.65417","5.66","7.54","12"
"177","1999-07-13","7.43917","6.36","8.49","12"
"177","1999-07-14","7.18","6.59","7.77","12"
"177","1999-07-15","7.045","5.89","8.25","12"
"177","1999-07-16","7.33917","6.36","8.25","12"
"177","1999-07-17","7.60083","6.12","9.21","12"
"177","1999-07-18","8.25417","7.06","9.94","12"
"177","1999-07-19","8.23333","7.06","9.45","12"
"177","1999-07-20","9.07333","8.01","10.18","12"
"177","1999-07-21","9.27333","8.49","10.18","12"
"177","1999-07-22","8.57167","7.06","9.7","12"
"177","1999-07-23","6.15083","4.74","7.54","12"
"177","1999-07-24","7.04583","5.66","8.25","12"
"177","1999-07-25","8.01667","6.59","9.45","12"
"177","1999-07-26","8.855","7.54","10.18","12"
"177","1999-07-27","9.86417","8.49","11.41","12"
"177","1999-07-28","9.27167","8.73","10.42","12"
"177","1999-07-29","9.01","8.49","9.45","12"
"177","1999-07-30","9.19333","8.01","10.42","12"
"177","1999-07-31","8.97167","8.01","9.7","12"
"177","1999-08-01","8.51","7.77","9.21","12"
"177","1999-08-02","8.67","7.77","9.45","12"
"177","1999-08-03","8.73","8.01","9.45","12"
"177","1999-08-04","8.67","8.25","9.21","12"
"177","1999-08-05","9.55667","8.49","10.67","12"
"177","1999-08-06","10.18083","9.7","10.67","12"
"177","1999-08-07","9.67667","8.73","10.18","12"
"177","1999-08-08","9.87833","8.97","10.67","12"
"177","1999-08-09","9.73583","8.97","10.42","12"
"177","1999-08-10","9.27333","8.49","9.94","12"
"177","1999-08-11","7.9525","7.3","8.97","12"
"177","1999-08-12","6.47917","5.2","7.77","12"
"177","1999-08-13","5.35583","4.28","6.59","12"
"177","1999-08-14","6.03083","4.74","7.06","12"
"177","1999-08-15","7.43667","6.59","8.25","12"
"177","1999-08-16","6.82583","6.12","7.54","12"
"177","1999-08-17","6.59583","5.43","7.77","12"
"177","1999-08-18","6.74917","5.89","7.54","12"
"177","1999-08-19","7.16167","6.59","7.54","12"
"177","1999-08-20","7.59583","7.06","8.25","12"
"177","1999-08-21","7.695","6.82","8.49","12"
"177","1999-08-22","7.735","6.82","8.49","12"
"177","1999-08-23","8.01417","7.06","8.97","12"
"177","1999-08-24","8.87083","8.25","9.7","12"
"177","1999-08-25","8.73","8.01","9.45","12"
"177","1999-08-26","9.31083","8.97","9.7","12"
"177","1999-08-27","9.21417","8.25","9.94","12"
"177","1999-08-28","8.93","8.25","9.45","12"
"177","1999-08-29","8.37","7.77","8.73","12"
"177","1999-08-30","7.75333","6.82","8.25","12"
"177","1999-08-31","7.555","6.82","8.01","12"
"177","1999-09-01","7.53667","6.82","8.25","12"
"177","1999-09-02","7.4175","6.59","8.01","12"
"177","1999-09-03","6.74917","6.36","7.54","12"
"177","1999-09-04","5.97","5.2","6.36","12"
"177","1999-09-05","6.26333","5.43","7.3","12"
"177","1999-09-06","6.61167","5.89","7.3","12"
"177","1999-09-07","6.945","6.36","7.54","12"
"177","1999-09-08","6.53083","5.89","6.82","12"
"177","1999-09-09","6.72833","6.12","7.3","12"
"177","1999-09-10","6.86667","6.12","7.54","12"
"177","1999-09-11","7.29833","6.59","8.01","12"
"177","1999-09-12","7.89417","7.3","8.73","12"
"177","1999-09-13","7.28","6.59","8.25","12"
"177","1999-09-14","6.55","5.89","7.06","12"
"177","1999-09-15","6.65083","6.12","7.3","12"
"177","1999-09-16","7.3175","6.59","8.01","12"
"177","1999-09-17","7.27917","6.59","7.77","12"
"177","1999-09-18","6.59","6.12","7.06","12"
"177","1999-09-19","5.87083","5.43","6.12","12"
"177","1999-09-20","5.67917","5.2","5.89","12"
"177","1999-09-21","4.74","4.05","5.2","12"
"177","1999-09-22","5.585","4.97","6.36","12"
"177","1999-09-23","5.66083","4.97","6.36","12"
"177","1999-09-24","6.02667","5.66","6.36","12"
"177","1999-09-25","6.23917","5.66","6.82","12"
"177","1999-09-26","6.45417","6.12","6.82","12"
"177","1999-09-27","5.2575","4.74","6.12","12"
"177","1999-09-28","3.95667","2.91","4.97","12"
"177","1999-09-29","3.90167","2.91","5.2","12"
"177","1999-09-30","4.99","3.37","5.43","12"
"177","1999-10-01","2.32583","1.78","2.91","12"
"177","1999-10-02","3.54","2.69","4.28","12"
"177","1999-10-03","3.61333","2.23","4.28","12"
"177","1999-10-04","0.36583","-0.45","1.78","12"
"177","1999-10-05","-0.56","-0.67","-0.45","12"
"177","1999-10-06","-1.26583","-1.79","-0.67","12"
"177","1999-10-07","-1.74917","-2.23","-1.34","12"
"177","1999-10-08","-1.75167","-1.79","-1.56","12"
"177","1999-10-09","-1.2825","-1.56","-0.89","12"
"177","1999-10-10","-0.59583","-0.89","0","12"
"177","1999-10-11","-0.0575","-0.23","0","12"
"177","1999-10-12","0.07","0","0.21","12"
"177","1999-10-13","0.32417","0.21","0.66","12"
"177","1999-10-14","0.80833","0.44","1.33","12"
"177","1999-10-15","1.21583","0.88","1.78","12"
"177","1999-10-16","1.21583","0.88","1.55","12"
"177","1999-10-17","0.67833","0.44","1.1","12"
"177","1999-10-18","0.19583","0","0.44","12"
"177","1999-10-19","-0.0575","-0.23","0","12"
"177","1999-10-20","-0.115","-0.23","0","12"
"177","1999-10-21","0.0875","0","0.21","12"
"177","1999-10-22","0.45333","0.21","0.88","12"
"177","1999-10-23","0.6775","0.21","0.88","12"
"177","1999-10-24","0.105","0","0.21","12"
"177","1999-10-25","0.62","0.21","1.1","12"
"177","1999-10-26","0.4","0.21","0.66","12"
"177","1999-10-27","0.41917","0.21","0.66","12"
"177","1999-10-28","1.0125","0.66","1.78","12"
"177","1999-10-29","2.1175","1.78","2.46","12"
"177","1999-10-30","2.82","2.69","3.14","12"
"177","1999-10-31","2.74417","2.46","2.91","12"
"177","1999-11-01","1.685","1.33","2.46","12"
"177","1999-11-02","1.59","1.33","2","12"
"177","1999-11-03","1.495","1.1","2","12"
"177","1999-11-04","0.80667","0.66","1.1","12"
"177","1999-11-05","0.12583","0","0.44","12"
"177","1999-11-06","-0.18917","-0.67","0","12"
"177","1999-11-07","-0.91","-1.34","-0.67","12"
"177","1999-11-08","-2.89667","-3.56","-1.56","12"
"177","1999-11-09","-4.21167","-4.45","-3.79","12"
"177","1999-11-10","-4.63333","-4.89","-4.23","12"
"177","1999-11-11","-5","-5.33","-4.45","12"
"177","1999-11-12","-4.46833","-4.67","-4.23","12"
"177","1999-11-13","-4.505","-4.67","-4.23","12"
"177","1999-11-14","-3.91667","-4.23","-3.56","12"
"177","1999-11-15","-3.23417","-3.56","-2.9","12"
"177","1999-11-16","-3.30667","-3.56","-2.9","12"
"177","1999-11-17","-3.6175","-3.79","-3.56","12"
"177","1999-11-18","-3.88083","-4.23","-3.56","12"
"177","1999-11-19","-4.74333","-5.11","-4.23","12"
"177","1999-11-20","-5.22083","-5.78","-4.89","12"
"177","1999-11-21","-6.57333","-6.89","-6","12"
"177","1999-11-22","-7.09167","-7.11","-6.89","12"
"177","1999-11-23","-7.26333","-7.34","-7.11","12"
"177","1999-11-24","-7.11333","-7.34","-6.89","12"
"177","1999-11-25","-6.46167","-6.67","-6.22","12"
"177","1999-11-26","-6.03667","-6.22","-6","12"
"177","1999-11-27","-5.77833","-6","-5.55","12"
"177","1999-11-28","-5.55","-5.55","-5.55","12"
"177","1999-11-29","-5.55","-5.55","-5.55","12"
"177","1999-11-30","-5.42167","-5.55","-5.33","12"
"177","1999-12-01","-5.07333","-5.33","-4.89","12"
"177","1999-12-02","-4.835","-4.89","-4.67","12"
"177","1999-12-03","-4.52333","-4.67","-4.45","12"
"177","1999-12-04","-4.26667","-4.45","-4.23","12"
"177","1999-12-05","-4.59667","-4.89","-4.23","12"
"177","1999-12-06","-5.12833","-5.33","-4.89","12"
"177","1999-12-07","-5.42167","-5.55","-5.33","12"
"177","1999-12-08","-5.33","-5.33","-5.33","12"
"177","1999-12-09","-5.53167","-5.55","-5.33","12"
"177","1999-12-10","-5.55","-5.55","-5.55","12"
"177","1999-12-11","-5.45833","-5.55","-5.33","12"
"177","1999-12-12","-5.33","-5.33","-5.33","12"
"177","1999-12-13","-5.11","-5.33","-4.89","12"
"177","1999-12-14","-4.81667","-4.89","-4.67","12"
"177","1999-12-15","-4.54167","-4.67","-4.45","12"
"177","1999-12-16","-4.32167","-4.45","-4.23","12"
"177","1999-12-17","-4.23","-4.23","-4.23","12"
"177","1999-12-18","-4.23","-4.23","-4.23","12"
"177","1999-12-19","-4.23","-4.23","-4.23","12"
"177","1999-12-20","-4.505","-4.67","-4.23","12"
"177","1999-12-21","-4.505","-4.67","-4.45","12"
"177","1999-12-22","-4.76167","-4.89","-4.67","12"
"177","1999-12-23","-4.89","-4.89","-4.89","12"
"177","1999-12-24","-5.01833","-5.33","-4.89","12"
"177","1999-12-25","-5.66583","-5.78","-5.33","12"
"177","1999-12-26","-5.70333","-5.78","-5.55","12"
"177","1999-12-27","-5.42167","-5.55","-5.33","12"
"177","1999-12-28","-5.11","-5.33","-4.89","12"
"177","1999-12-29","-4.65167","-4.89","-4.45","12"
"177","1999-12-30","-4.34","-4.45","-4.23","12"
"177","1999-12-31","-4.21167","-4.23","-4.01","12"
"177","2000-01-01","-4.01","-4.01","-4.01","12"
"177","2000-01-02","-3.82667","-4.01","-3.79","12"
"177","2000-01-03","-3.675","-3.79","-3.56","12"
"177","2000-01-04","-3.56","-3.56","-3.56","12"
"177","2000-01-05","-3.34","-3.34","-3.34","12"
"177","2000-01-06","-3.2875","-3.34","-3.13","12"
"177","2000-01-07","-3.13","-3.13","-3.13","12"
"177","2000-01-08","-3.13","-3.13","-3.13","12"
"177","2000-01-09","-3.13","-3.13","-3.13","12"
"177","2000-01-10","-3.13","-3.13","-3.13","12"
"177","2000-01-11","-3.13","-3.13","-3.13","12"
"177","2000-01-12","-3.13","-3.13","-3.13","12"
"177","2000-01-13","-2.93833","-3.13","-2.9","12"
"177","2000-01-14","-3.015","-3.13","-2.9","12"
"177","2000-01-15","-3.13","-3.13","-3.13","12"
"177","2000-01-16","-3.13","-3.13","-3.13","12"
"177","2000-01-17","-3.13","-3.13","-3.13","12"
"177","2000-01-18","-3.2","-3.34","-3.13","12"
"177","2000-01-19","-3.13","-3.13","-3.13","12"
"177","2000-01-20","-3.1475","-3.34","-3.13","12"
"177","2000-01-21","-3.1825","-3.34","-3.13","12"
"177","2000-01-22","-3.1475","-3.34","-3.13","12"
"177","2000-01-23","-3.27","-3.34","-3.13","12"
"177","2000-01-24","-3.2175","-3.34","-3.13","12"
"177","2000-01-25","-3.13","-3.13","-3.13","12"
"177","2000-01-26","-3.2","-3.34","-3.13","12"
"177","2000-01-27","-3.34","-3.34","-3.34","12"
"177","2000-01-28","-3.34","-3.34","-3.34","12"
"177","2000-01-29","-3.48667","-3.56","-3.34","12"
"177","2000-01-30","-3.75167","-3.79","-3.56","12"
"177","2000-01-31","-3.79","-3.79","-3.79","12"
"177","2000-02-01","-3.77083","-3.79","-3.56","12"
"177","2000-02-02","-3.56","-3.56","-3.56","12"
"177","2000-02-03","-3.7325","-3.79","-3.56","12"
"177","2000-02-04","-3.79","-3.79","-3.79","12"
"177","2000-02-05","-3.56","-3.56","-3.56","12"
"177","2000-02-06","-3.43167","-3.56","-3.34","12"
"177","2000-02-07","-3.34","-3.34","-3.34","12"
"177","2000-02-08","-3.34","-3.34","-3.34","12"
"177","2000-02-09","-3.395","-3.56","-3.34","12"
"177","2000-02-10","-3.56","-3.56","-3.56","12"
"177","2000-02-11","-3.56","-3.56","-3.56","12"
"177","2000-02-12","-3.56","-3.56","-3.56","12"
"177","2000-02-13","-3.56","-3.56","-3.56","12"
"177","2000-02-14","-3.35833","-3.56","-3.34","12"
"177","2000-02-15","-3.34","-3.34","-3.34","12"
"177","2000-02-16","-3.34","-3.34","-3.34","12"
"177","2000-02-17","-3.2525","-3.34","-3.13","12"
"177","2000-02-18","-3.1825","-3.34","-3.13","12"
"177","2000-02-19","-3.1825","-3.34","-3.13","12"
"177","2000-02-20","-3.13","-3.13","-3.13","12"
"177","2000-02-21","-3.13","-3.13","-3.13","12"
"177","2000-02-22","-3.13","-3.13","-3.13","12"
"177","2000-02-23","-2.9","-2.9","-2.9","12"
"177","2000-02-24","-2.9","-2.9","-2.9","12"
"177","2000-02-25","-2.9","-2.9","-2.9","12"
"177","2000-02-26","-2.9","-2.9","-2.9","12"
"177","2000-02-27","-2.68","-2.68","-2.68","12"
"177","2000-02-28","-2.68","-2.68","-2.68","12"
"177","2000-02-29","-2.68","-2.68","-2.68","12"
"177","2000-03-01","-2.64167","-2.68","-2.45","12"
"177","2000-03-02","-2.45","-2.45","-2.45","12"
"177","2000-03-03","-2.45","-2.45","-2.45","12"
"177","2000-03-04","-2.45","-2.45","-2.45","12"
"177","2000-03-05","-2.45","-2.45","-2.45","12"
"177","2000-03-06","-2.45","-2.45","-2.45","12"
"177","2000-03-07","-2.45","-2.45","-2.45","12"
"177","2000-03-08","-2.32167","-2.45","-2.23","12"
"177","2000-03-09","-2.23","-2.23","-2.23","12"
"177","2000-03-10","-2.23","-2.23","-2.23","12"
"177","2000-03-11","-2.15667","-2.23","-2.01","12"
"177","2000-03-12","-2.01","-2.01","-2.01","12"
"177","2000-03-13","-2.01","-2.01","-2.01","12"
"177","2000-03-14","-2.01","-2.01","-2.01","12"
"177","2000-03-15","-2.01","-2.01","-2.01","12"
"177","2000-03-16","-2.01","-2.01","-2.01","12"
"177","2000-03-17","-2.01","-2.01","-2.01","12"
"177","2000-03-18","-2.01","-2.01","-2.01","12"
"177","2000-03-19","-2.01","-2.01","-2.01","12"
"177","2000-03-20","-2.01","-2.01","-2.01","12"
"177","2000-03-21","-2.01","-2.01","-2.01","12"
"177","2000-03-22","-2.01","-2.01","-2.01","12"
"177","2000-03-23","-2.01","-2.01","-2.01","12"
"177","2000-03-24","-2.01","-2.01","-2.01","12"
"177","2000-03-25","-2.01","-2.01","-2.01","12"
"177","2000-03-26","-1.88167","-2.01","-1.79","12"
"177","2000-03-27","-1.79","-1.79","-1.79","12"
"177","2000-03-28","-1.79","-1.79","-1.79","12"
"177","2000-03-29","-1.79","-1.79","-1.79","12"
"177","2000-03-30","-1.79","-1.79","-1.79","12"
"177","2000-03-31","-1.79","-1.79","-1.79","12"
"177","2000-04-01","-1.79","-1.79","-1.79","12"
"177","2000-04-02","-1.79","-1.79","-1.79","12"
"177","2000-04-03","-1.79","-1.79","-1.79","12"
"177","2000-04-04","-1.88167","-2.01","-1.79","12"
"177","2000-04-05","-1.79","-1.79","-1.79","12"
"177","2000-04-06","-1.79","-1.79","-1.79","12"
"177","2000-04-07","-1.79","-1.79","-1.79","12"
"177","2000-04-08","-1.79","-1.79","-1.79","12"
"177","2000-04-09","-1.79","-1.79","-1.79","12"
"177","2000-04-10","-1.79","-1.79","-1.79","12"
"177","2000-04-11","-1.79","-1.79","-1.79","12"
"177","2000-04-12","-1.79","-1.79","-1.79","12"
"177","2000-04-13","-1.79","-1.79","-1.79","12"
"177","2000-04-14","-1.79","-1.79","-1.79","12"
"177","2000-04-15","-1.79","-1.79","-1.79","12"
"177","2000-04-16","-1.79","-1.79","-1.79","12"
"177","2000-04-17","-1.79","-1.79","-1.79","12"
"177","2000-04-18","-1.79","-1.79","-1.79","12"
"177","2000-04-19","-1.79","-1.79","-1.79","12"
"177","2000-04-20","-1.79","-1.79","-1.79","12"
"177","2000-04-21","-1.79","-1.79","-1.79","12"
"177","2000-04-22","-1.7325","-1.79","-1.56","12"
"177","2000-04-23","-1.56","-1.56","-1.56","12"
"177","2000-04-24","-1.56","-1.56","-1.56","12"
"177","2000-04-25","-1.56","-1.56","-1.56","12"
"177","2000-04-26","-1.56","-1.56","-1.56","12"
"177","2000-04-27","-1.56","-1.56","-1.56","12"
"177","2000-04-28","-1.54167","-1.56","-1.34","12"
"177","2000-04-29","-1.34","-1.34","-1.34","12"
"177","2000-04-30","-1.34","-1.34","-1.34","12"
"177","2000-05-01","-1.19333","-1.34","-1.12","12"
"177","2000-05-02","-1.12","-1.12","-1.12","12"
"177","2000-05-03","-1.10083","-1.12","-0.89","12"
"177","2000-05-04","-0.89","-0.89","-0.89","12"
"177","2000-05-05","-0.67","-0.67","-0.67","12"
"177","2000-05-06","-0.48667","-0.67","-0.45","12"
"177","2000-05-07","-0.45","-0.45","-0.45","12"
"177","2000-05-08","-0.23","-0.23","-0.23","12"
"177","2000-05-09","-0.23","-0.23","-0.23","12"
"177","2000-05-10","-0.09583","-0.23","0","12"
"177","2000-05-11","0","0","0","12"
"177","2000-05-12","0","0","0","12"
"177","2000-05-13","0","0","0","12"
"177","2000-05-14","0","0","0","12"
"177","2000-05-15","0","0","0","12"
"177","2000-05-16","0","0","0","12"
"177","2000-05-17","0","0","0","12"
"177","2000-05-18","0","0","0","12"
"177","2000-05-19","0","0","0","12"
"177","2000-05-20","0","0","0","12"
"177","2000-05-21","0","0","0","12"
"177","2000-05-22","0","0","0","12"
"177","2000-05-23","0","0","0","12"
"177","2000-05-24","0","0","0","12"
"177","2000-05-25","0","0","0","12"
"177","2000-05-26","0","0","0","12"
"177","2000-05-27","0","0","0","12"
"177","2000-05-28","0","0","0","12"
"177","2000-05-29","0","0","0","12"
"177","2000-05-30","0","0","0","12"
"177","2000-05-31","0","0","0","12"
"177","2000-06-01","0","0","0","12"
"177","2000-06-02","0","0","0","12"
"177","2000-06-03","0","0","0","12"
"177","2000-06-04","0","0","0","12"
"177","2000-06-05","0","0","0","12"
"177","2000-06-06","0","0","0","12"
"177","2000-06-07","0","0","0","12"
"177","2000-06-08","0","0","0","12"
"177","2000-06-09","0","0","0","12"
"177","2000-06-10","0","0","0","12"
"177","2000-06-11","0","0","0","12"
"177","2000-06-12","0","0","0","12"
"177","2000-06-13","0","0","0","12"
"177","2000-06-14","0","0","0","12"
"177","2000-06-15","0","0","0","12"
"177","2000-06-16","0","0","0","12"
"177","2000-06-17","0","0","0","12"
"177","2000-06-18","0","0","0","12"
"177","2000-06-19","0","0","0","12"
"177","2000-06-20","0","0","0","12"
"177","2000-06-21","0","0","0","12"
"177","2000-06-22","0","0","0","12"
"177","2000-06-23","0","0","0","12"
"177","2000-06-24","0","0","0","12"
"177","2000-06-25","0","0","0","12"
"177","2000-06-26","0","0","0","12"
"177","2000-06-27","0","0","0","12"
"177","2000-06-28","0","0","0","12"
"177","2000-06-29","0","0","0","12"
"177","2000-06-30","0","0","0","12"
"177","2000-07-01","0","0","0","12"
"177","2000-07-02","0","0","0","12"
"177","2000-07-03","0","0","0","12"
"177","2000-07-04","0.97417","0.21","2","12"
"177","2000-07-05","2.12","1.1","3.6","12"
"177","2000-07-06","2.1","1.1","3.14","12"
"177","2000-07-07","4.17083","2.46","5.66","12"
"177","2000-07-08","3.42833","1.1","5.2","12"
"177","2000-07-09","1.4875","0","3.14","12"
"177","2000-07-10","3.53833","2.91","4.28","12"
"177","2000-07-11","1.56083","0","3.82","12"
"177","2000-07-12","0.30917","-0.23","1.33","12"
"177","2000-07-13","1.34","-0.23","3.14","12"
"177","2000-07-14","2.49583","2","3.14","12"
"177","2000-07-15","0.2725","-0.45","1.78","12"
"177","2000-07-16","-0.22667","-0.45","0.21","12"
"177","2000-07-17","0.81167","-0.23","2","12"
"177","2000-07-18","3.11","0.88","5.66","12"
"177","2000-07-19","4.935","3.37","6.36","12"
"177","2000-07-20","5.68583","4.28","7.3","12"
"177","2000-07-21","5.975","4.74","7.54","12"
"177","2000-07-22","6.30417","5.2","8.01","12"
"177","2000-07-23","6.53167","5.89","7.06","12"
"177","2000-07-24","6.56917","6.12","6.82","12"
"177","2000-07-25","6.47833","5.43","7.54","12"
"177","2000-07-26","6.92583","5.89","7.77","12"
"177","2000-07-27","7.42167","6.12","8.73","12"
"177","2000-07-28","6.96583","5.43","8.25","12"
"177","2000-07-29","5.2","4.51","5.89","12"
"177","2000-07-30","5.375","4.05","6.36","12"
"177","2000-07-31","6.20583","4.97","7.77","12"
"177","2000-08-01","7.28","5.89","8.96","12"
"177","2000-08-02","7.64583","7.05","8.24","12"
"177","2000-08-03","7.1325","6.82","7.77","12"
"177","2000-08-04","5.58333","4.97","6.35","12"
"177","2000-08-05","4.87417","4.28","5.43","12"
"177","2000-08-06","4.95083","4.28","5.89","12"
"177","2000-08-07","6.095","4.05","8","12"
"177","2000-08-08","7.55583","6.12","9.2","12"
"177","2000-08-09","8.545","7.29","9.93","12"
"177","2000-08-10","8.86417","7.77","10.17","12"
"177","2000-08-11","9.22333","8.24","10.41","12"
"177","2000-08-12","9.26417","8.24","10.41","12"
"177","2000-08-13","9.42333","8.48","10.65","12"
"177","2000-08-14","9.52417","8.24","10.65","12"
"177","2000-08-15","9.72417","8.72","10.65","12"
"177","2000-08-16","9.745","8.72","10.9","12"
"177","2000-08-17","9.48417","8.72","9.93","12"
"177","2000-08-18","9.94833","8.96","11.15","12"
"177","2000-08-19","10.1275","9.2","10.9","12"
"177","2000-08-20","10.06667","9.44","10.65","12"
"177","2000-08-21","9.80583","8.96","10.41","12"
"177","2000-08-22","7.96333","7.05","8.48","12"
"177","2000-08-23","8.105","7.29","8.96","12"
"177","2000-08-24","8.26333","7.53","9.2","12"
"177","2000-08-25","8.5225","7.77","9.44","12"
"177","2000-08-26","9.04333","8","10.41","12"
"177","2000-08-27","8.34917","6.59","9.93","12"
"177","2000-08-28","6.25833","5.43","6.82","12"
"177","2000-08-29","6.68667","5.89","7.53","12"
"177","2000-08-30","6.64417","6.12","7.05","12"
"177","2000-08-31","6.045","5.43","6.82","12"
"177","2000-09-01","5.70083","4.74","6.59","12"
"177","2000-09-02","5.12333","4.28","6.12","12"
"177","2000-09-03","3.90083","3.37","4.51","12"
"177","2000-09-04","3.2575","2.69","3.83","12"
"177","2000-09-05","2.55833","1.33","3.14","12"
"177","2000-09-06","3.2025","1.78","4.74","12"
"177","2000-09-07","4.24417","3.83","4.97","12"
"177","2000-09-08","3.3125","2.23","4.05","12"
"177","2000-09-09","4.60667","3.83","5.43","12"
"177","2000-09-10","5.7775","4.97","6.82","12"
"177","2000-09-11","6.61167","5.66","7.77","12"
"177","2000-09-12","7.17583","6.35","8.24","12"
"177","2000-09-13","7.74583","7.29","8.24","12"
"177","2000-09-14","7.19417","6.59","7.77","12"
"177","2000-09-15","6.7625","6.12","7.29","12"
"177","2000-09-16","6.58667","6.12","7.05","12"
"177","2000-09-17","4.72167","3.83","6.12","12"
"177","2000-09-18","4.455","3.6","5.2","12"
"177","2000-09-19","4.87417","4.28","5.66","12"
"177","2000-09-20","5.27667","4.05","5.89","12"
"177","2000-09-21","1.3575","0.44","3.37","12"
"177","2000-09-22","0.16917","0","0.44","12"
"177","2000-09-23","0.75833","0.44","1.33","12"
"177","2000-09-24","1.44417","1.11","1.78","12"
"177","2000-09-25","2.235","2.01","2.69","12"
"177","2000-09-26","2.76333","2.46","3.14","12"
"177","2000-09-27","3.465","2.92","4.28","12"
"177","2000-09-28","3.86417","3.37","4.28","12"
"177","2000-09-29","4.035","3.6","4.51","12"
"177","2000-09-30","3.54167","2.69","4.28","12"
"177","2000-10-01","2.91583","2.01","4.05","12"
"177","2000-10-02","2.445","1.11","3.6","12"
"177","2000-10-03","0.465","0.23","0.89","12"
"177","2000-10-04","1.28083","0.67","2.01","12"
"177","2000-10-05","2.38833","1.56","3.6","12"
"177","2000-10-06","1.4525","0","3.14","12"
"177","2000-10-07","-0.8875","-1.78","-0.22","12"
"177","2000-10-08","-1.7425","-2.45","-1.33","12"
"177","2000-10-09","-1.10917","-1.56","-0.66","12"
"177","2000-10-10","-0.44083","-1.11","-0.22","12"
"177","2000-10-11","-1.0925","-1.78","-0.66","12"
"177","2000-10-12","-0.53167","-0.66","-0.44","12"
"177","2000-10-13","-0.12833","-0.44","0","12"
"177","2000-10-14","0.13417","0","0.23","12"
"177","2000-10-15","0.1725","0","0.23","12"
"177","2000-10-16","0","0","0","12"
"177","2000-10-17","0.0575","0","0.23","12"
"177","2000-10-18","0","0","0","12"
"177","2000-10-19","0.09583","0","0.23","12"
"177","2000-10-20","0.16917","0","0.44","12"
"177","2000-10-21","0.01917","0","0.23","12"
"177","2000-10-22","0.1725","0","0.23","12"
"177","2000-10-23","0.15333","0","0.23","12"
"177","2000-10-24","0.27917","0","0.67","12"
"177","2000-10-25","0.265","0.23","0.44","12"
"177","2000-10-26","0.3175","0","0.67","12"
"177","2000-10-27","0.15","0","0.44","12"
"177","2000-10-28","0.3175","0.23","0.44","12"
"177","2000-10-29","0.3","0.23","0.44","12"
"177","2000-10-30","-0.03667","-0.22","0","12"
"177","2000-10-31","0","0","0","12"
"177","2000-11-01","-0.6825","-1.33","-0.22","12"
"177","2000-11-02","-1.6125","-1.78","-1.33","12"
"177","2000-11-03","-1.615","-1.78","-1.56","12"
"177","2000-11-04","-1.90833","-2.22","-1.56","12"
"177","2000-11-05","-2.98333","-3.56","-2.22","12"
"177","2000-11-06","-3.06","-3.33","-2.9","12"
"177","2000-11-07","-2.52333","-2.67","-2.45","12"
"177","2000-11-08","-2.23917","-2.45","-2.22","12"
"177","2000-11-09","-2.41167","-2.45","-2.22","12"
"177","2000-11-10","-2.45","-2.45","-2.45","12"
"177","2000-11-11","-2.855","-3.33","-2.45","12"
"177","2000-11-12","-3.52167","-3.56","-3.33","12"
"177","2000-11-13","-3.18583","-3.56","-2.9","12"
"177","2000-11-14","-2.69167","-2.9","-2.45","12"
"177","2000-11-15","-2.2775","-2.45","-2.22","12"
"177","2000-11-16","-2.22","-2.22","-2.22","12"
"177","2000-11-17","-2.22","-2.22","-2.22","12"
"177","2000-11-18","-2.01833","-2.22","-2","12"
"177","2000-11-19","-2","-2","-2","12"
"177","2000-11-20","-2.22","-2.22","-2.22","12"
"177","2000-11-21","-2.22","-2.22","-2.22","12"
"177","2000-11-22","-2.37333","-2.45","-2.22","12"
"177","2000-11-23","-2.615","-2.67","-2.45","12"
"177","2000-11-24","-2.54167","-2.67","-2.45","12"
"177","2000-11-25","-2.25833","-2.45","-2.22","12"
"177","2000-11-26","-2.22","-2.22","-2.22","12"
"177","2000-11-27","-2.22","-2.22","-2.22","12"
"177","2000-11-28","-2.03667","-2.22","-2","12"
"177","2000-11-29","-1.87167","-2","-1.78","12"
"177","2000-11-30","-1.78","-1.78","-1.78","12"
"177","2000-12-01","-1.79833","-2","-1.78","12"
"177","2000-12-02","-1.835","-2","-1.78","12"
"177","2000-12-03","-1.835","-2","-1.78","12"
"177","2000-12-04","-1.78","-1.78","-1.78","12"
"177","2000-12-05","-1.78","-1.78","-1.78","12"
"177","2000-12-06","-1.74333","-1.78","-1.56","12"
"177","2000-12-07","-1.85333","-2","-1.78","12"
"177","2000-12-08","-2","-2","-2","12"
"177","2000-12-09","-1.85333","-2","-1.78","12"
"177","2000-12-10","-1.78","-1.78","-1.78","12"
"177","2000-12-11","-1.57833","-1.78","-1.56","12"
"177","2000-12-12","-1.36833","-1.56","-1.33","12"
"177","2000-12-13","-1.36833","-1.56","-1.33","12"
"177","2000-12-14","-1.33","-1.33","-1.33","12"
"177","2000-12-15","-1.34917","-1.56","-1.33","12"
"177","2000-12-16","-1.33","-1.33","-1.33","12"
"177","2000-12-17","-1.3875","-1.56","-1.33","12"
"177","2000-12-18","-1.48333","-1.56","-1.33","12"
"177","2000-12-19","-1.48333","-1.56","-1.33","12"
"177","2000-12-20","-1.33","-1.33","-1.33","12"
"177","2000-12-21","-1.33","-1.33","-1.33","12"
"177","2000-12-22","-1.67","-1.78","-1.56","12"
"177","2000-12-23","-1.78","-1.78","-1.78","12"
"177","2000-12-24","-2.03667","-2.22","-2","12"
"177","2000-12-25","-2.165","-2.22","-2","12"
"177","2000-12-26","-2.09167","-2.22","-2","12"
"177","2000-12-27","-2.22","-2.22","-2.22","12"
"177","2000-12-28","-2.22","-2.22","-2.22","12"
"177","2000-12-29","-2.11","-2.22","-2","12"
"177","2000-12-30","-2","-2","-2","12"
"177","2000-12-31","-2.055","-2.22","-2","12"
"177","2001-01-01","-2.24","-2.45","-2","12"
"177","2001-01-02","-2.45","-2.45","-2.45","12"
"177","2001-01-03","-2.23917","-2.45","-2.22","12"
"177","2001-01-04","-2.31583","-2.45","-2.22","12"
"177","2001-01-05","-2.3925","-2.45","-2.22","12"
"177","2001-01-06","-2.45","-2.45","-2.45","12"
"177","2001-01-07","-2.23917","-2.45","-2.22","12"
"177","2001-01-08","-2.22","-2.22","-2.22","12"
"177","2001-01-09","-2.22","-2.22","-2.22","12"
"177","2001-01-10","-2.22","-2.22","-2.22","12"
"177","2001-01-11","-2.18333","-2.22","-2","12"
"177","2001-01-12","-2","-2","-2","12"
"177","2001-01-13","-2","-2","-2","12"
"177","2001-01-14","-2","-2","-2","12"
"177","2001-01-15","-1.90833","-2","-1.78","12"
"177","2001-01-16","-1.78","-1.78","-1.78","12"
"177","2001-01-17","-1.78","-1.78","-1.78","12"
"177","2001-01-18","-1.76167","-1.78","-1.56","12"
"177","2001-01-19","-1.56","-1.56","-1.56","12"
"177","2001-01-20","-1.56","-1.56","-1.56","12"
"177","2001-01-21","-1.56","-1.56","-1.56","12"
"177","2001-01-22","-1.56","-1.56","-1.56","12"
"177","2001-01-23","-1.56","-1.56","-1.56","12"
"177","2001-01-24","-1.56","-1.56","-1.56","12"
"177","2001-01-25","-1.56","-1.56","-1.56","12"
"177","2001-01-26","-1.56","-1.56","-1.56","12"
"177","2001-01-27","-1.56","-1.56","-1.56","12"
"177","2001-01-28","-1.56","-1.56","-1.56","12"
"177","2001-01-29","-1.42583","-1.56","-1.33","12"
"177","2001-01-30","-1.33","-1.33","-1.33","12"
"177","2001-01-31","-1.33","-1.33","-1.33","12"
"177","2001-02-01","-1.33","-1.33","-1.33","12"
"177","2001-02-02","-1.33","-1.33","-1.33","12"
"177","2001-02-03","-1.33","-1.33","-1.33","12"
"177","2001-02-04","-1.33","-1.33","-1.33","12"
"177","2001-02-05","-1.33","-1.33","-1.33","12"
"177","2001-02-06","-1.33","-1.33","-1.33","12"
"177","2001-02-07","-1.33","-1.33","-1.33","12"
"177","2001-02-08","-1.33","-1.33","-1.33","12"
"177","2001-02-09","-1.33","-1.33","-1.33","12"
"177","2001-02-10","-1.33","-1.33","-1.33","12"
"177","2001-02-11","-1.33","-1.33","-1.33","12"
"177","2001-02-12","-1.33","-1.33","-1.33","12"
"177","2001-02-13","-1.33","-1.33","-1.33","12"
"177","2001-02-14","-1.33","-1.33","-1.33","12"
"177","2001-02-15","-1.33","-1.33","-1.33","12"
"177","2001-02-16","-1.33","-1.33","-1.33","12"
"177","2001-02-17","-1.23833","-1.33","-1.11","12"
"177","2001-02-18","-1.31167","-1.33","-1.11","12"
"177","2001-02-19","-1.33","-1.33","-1.33","12"
"177","2001-02-20","-1.33","-1.33","-1.33","12"
"177","2001-02-21","-1.33","-1.33","-1.33","12"
"177","2001-02-22","-1.33","-1.33","-1.33","12"
"177","2001-02-23","-1.275","-1.33","-1.11","12"
"177","2001-02-24","-1.11","-1.11","-1.11","12"
"177","2001-02-25","-1.11","-1.11","-1.11","12"
"177","2001-02-26","-1.11","-1.11","-1.11","12"
"177","2001-02-27","-1.11","-1.11","-1.11","12"
"177","2001-02-28","-1.11","-1.11","-1.11","12"
"177","2001-03-01","-0.98167","-1.11","-0.89","12"
"177","2001-03-02","-0.90833","-1.11","-0.89","12"
"177","2001-03-03","-1.055","-1.11","-0.89","12"
"177","2001-03-04","-1.11","-1.11","-1.11","12"
"177","2001-03-05","-1.11","-1.11","-1.11","12"
"177","2001-03-06","-1.11","-1.11","-1.11","12"
"177","2001-03-07","-1.11","-1.11","-1.11","12"
"177","2001-03-08","-1.11","-1.11","-1.11","12"
"177","2001-03-09","-1.11","-1.11","-1.11","12"
"177","2001-03-10","-1.11","-1.11","-1.11","12"
"177","2001-03-11","-1.11","-1.11","-1.11","12"
"177","2001-03-12","-1.11","-1.11","-1.11","12"
"177","2001-03-13","-1.11","-1.11","-1.11","12"
"177","2001-03-14","-1.11","-1.11","-1.11","12"
"177","2001-03-15","-1.11","-1.11","-1.11","12"
"177","2001-03-16","-1.11","-1.11","-1.11","12"
"177","2001-03-17","-1.11","-1.11","-1.11","12"
"177","2001-03-18","-1.11","-1.11","-1.11","12"
"177","2001-03-19","-1.11","-1.11","-1.11","12"
"177","2001-03-20","-1.11","-1.11","-1.11","12"
"177","2001-03-21","-1.11","-1.11","-1.11","12"
"177","2001-03-22","-1.11","-1.11","-1.11","12"
"177","2001-03-23","-1.11","-1.11","-1.11","12"
"177","2001-03-24","-1.11","-1.11","-1.11","12"
"177","2001-03-25","-1.11","-1.11","-1.11","12"
"177","2001-03-26","-1.11","-1.11","-1.11","12"
"177","2001-03-27","-1.11","-1.11","-1.11","12"
"177","2001-03-28","-0.90833","-1.11","-0.89","12"
"177","2001-03-29","-0.945","-1.11","-0.89","12"
"177","2001-03-30","-0.89","-0.89","-0.89","12"
"177","2001-03-31","-0.89","-0.89","-0.89","12"
"177","2001-04-01","-0.89","-0.89","-0.89","12"
"177","2001-04-02","-0.89","-0.89","-0.89","12"
"177","2001-04-03","-0.89","-0.89","-0.89","12"
"177","2001-04-04","-0.89","-0.89","-0.89","12"
"177","2001-04-05","-0.89","-0.89","-0.89","12"
"177","2001-04-06","-0.89","-0.89","-0.89","12"
"177","2001-04-07","-0.89","-0.89","-0.89","12"
"177","2001-04-08","-0.89","-0.89","-0.89","12"
"177","2001-04-09","-0.89","-0.89","-0.89","12"
"177","2001-04-10","-0.89","-0.89","-0.89","12"
"177","2001-04-11","-0.89","-0.89","-0.89","12"
"177","2001-04-12","-0.89","-0.89","-0.89","12"
"177","2001-04-13","-0.89","-0.89","-0.89","12"
"177","2001-04-14","-0.69833","-0.89","-0.66","12"
"177","2001-04-15","-0.66","-0.66","-0.66","12"
"177","2001-04-16","-0.66","-0.66","-0.66","12"
"177","2001-04-17","-0.66","-0.66","-0.66","12"
"177","2001-04-18","-0.66","-0.66","-0.66","12"
"177","2001-04-19","-0.66","-0.66","-0.66","12"
"177","2001-04-20","-0.66","-0.66","-0.66","12"
"177","2001-04-21","-0.66","-0.66","-0.66","12"
"177","2001-04-22","-0.66","-0.66","-0.66","12"
"177","2001-04-23","-0.66","-0.66","-0.66","12"
"177","2001-04-24","-0.66","-0.66","-0.66","12"
"177","2001-04-25","-0.66","-0.66","-0.66","12"
"177","2001-04-26","-0.66","-0.66","-0.66","12"
"177","2001-04-27","-0.66","-0.66","-0.66","12"
"177","2001-04-28","-0.66","-0.66","-0.66","12"
"177","2001-04-29","-0.66","-0.66","-0.66","12"
"177","2001-04-30","-0.66","-0.66","-0.66","12"
"177","2001-05-01","-0.66","-0.66","-0.66","12"
"177","2001-05-02","-0.66","-0.66","-0.66","12"
"177","2001-05-03","-0.66","-0.66","-0.66","12"
"177","2001-05-04","-0.605","-0.66","-0.44","12"
"177","2001-05-05","-0.53167","-0.66","-0.44","12"
"177","2001-05-06","-0.44","-0.44","-0.44","12"
"177","2001-05-07","-0.42167","-0.44","-0.22","12"
"177","2001-05-08","-0.07333","-0.22","0","12"
"177","2001-05-09","0","0","0","12"
"177","2001-05-10","0","0","0","12"
"177","2001-05-11","0","0","0","12"
"177","2001-05-12","0","0","0","12"
"177","2001-05-13","0","0","0","12"
"177","2001-05-14","0","0","0","12"
"177","2001-05-15","0","0","0","12"
"177","2001-05-16","0","0","0","12"
"177","2001-05-17","0","0","0","12"
"177","2001-05-18","0","0","0","12"
"177","2001-05-19","0","0","0","12"
"177","2001-05-20","0","0","0","12"
"177","2001-05-21","0","0","0","12"
"177","2001-05-22","0","0","0","12"
"177","2001-05-23","0","0","0","12"
"177","2001-05-24","0","0","0","12"
"177","2001-05-25","0","0","0","12"
"177","2001-05-26","0","0","0","12"
"177","2001-05-27","0","0","0","12"
"177","2001-05-28","0","0","0","12"
"177","2001-05-29","0","0","0","12"
"177","2001-05-30","0","0","0","12"
"177","2001-05-31","0","0","0","12"
"177","2001-06-01","0","0","0","12"
"177","2001-06-02","0","0","0","12"
"177","2001-06-03","0","0","0","12"
"177","2001-06-04","0","0","0","12"
"177","2001-06-05","0","0","0","12"
"177","2001-06-06","0","0","0","12"
"177","2001-06-07","0","0","0","12"
"177","2001-06-08","0","0","0","12"
"177","2001-06-09","0","0","0","12"
"177","2001-06-10","0","0","0","12"
"177","2001-06-11","0","0","0","12"
"177","2001-06-12","0","0","0","12"
"177","2001-06-13","0","0","0","12"
"177","2001-06-14","0","0","0","12"
"177","2001-06-15","0","0","0","12"
"177","2001-06-16","0","0","0","12"
"177","2001-06-17","0","0","0","12"
"177","2001-06-18","0","0","0","12"
"177","2001-06-19","0","0","0","12"
"177","2001-06-20","0","0","0","12"
"177","2001-06-21","0","0","0","12"
"177","2001-06-22","0","0","0","12"
"177","2001-06-23","0","0","0","12"
"177","2001-06-24","0","0","0","12"
"177","2001-06-25","0","0","0","12"
"177","2001-06-26","0","0","0","12"
"177","2001-06-27","0","0","0","12"
"177","2001-06-28","0","0","0","12"
"177","2001-06-29","0","0","0","12"
"177","2001-06-30","0","0","0","12"
"177","2001-07-01","0","0","0","12"
"177","2001-07-02","0","0","0","12"
"177","2001-07-03","0","0","0","12"
"177","2001-07-04","0","0","0","12"
"177","2001-07-05","0","0","0","12"
"177","2001-07-06","0","0","0","12"
"177","2001-07-07","0","0","0","12"
"177","2001-07-08","0","0","0","12"
"177","2001-07-09","0","0","0","12"
"177","2001-07-10","0","0","0","12"
"177","2001-07-11","0","0","0","12"
"177","2001-07-12","0","0","0","12"
"177","2001-07-13","0","0","0","12"
"177","2001-07-14","0","0","0","12"
"177","2001-07-15","0","0","0","12"
"177","2001-07-16","0","0","0","12"
"177","2001-07-17","0","0","0","12"
"177","2001-07-18","0","0","0","12"
"177","2001-07-19","0","0","0","12"
"177","2001-07-20","0","0","0","12"
"177","2001-07-21","0","0","0","12"
"177","2001-07-22","0.11333","0","0.44","12"
"177","2001-07-23","1.05917","0.23","2.23","12"
"177","2001-07-24","2.71083","1.56","4.51","12"
"177","2001-07-25","4.42583","2.23","7.29","12"
"177","2001-07-26","6.52333","4.51","8.48","12"
"177","2001-07-27","7.61583","5.89","9.2","12"
"177","2001-07-28","8.64583","7.29","9.93","12"
"177","2001-07-29","9.20583","7.77","10.9","12"
"177","2001-07-30","10.075","8.24","11.64","12"
"177","2001-07-31","10.945","8.96","13.17","12"
"177","2001-08-01","11.65333","10.17","12.91","12"
"177","2001-08-02","10.78167","9.68","11.64","12"
"177","2001-08-03","10.69667","10.17","11.15","12"
"177","2001-08-04","9.62333","8.96","10.17","12"
"177","2001-08-05","7.68833","6.59","8.48","12"
"177","2001-08-06","7.72833","6.59","8.72","12"
"177","2001-08-07","8.64417","7.29","9.93","12"
"177","2001-08-08","8.28167","7.77","8.96","12"
"177","2001-08-09","7.50917","7.05","8","12"
"177","2001-08-10","6.87917","6.12","7.53","12"
"177","2001-08-11","5.72083","4.51","6.59","12"
"177","2001-08-12","6.39417","5.2","7.29","12"
"177","2001-08-13","7.09917","6.12","8.24","12"
"177","2001-08-14","8.42667","7.05","9.93","12"
"177","2001-08-15","9.04333","8","10.17","12"
"177","2001-08-16","9.80667","8.72","10.9","12"
"177","2001-08-17","9.6225","8.96","10.65","12"
"177","2001-08-18","9.04083","8.24","9.93","12"
"177","2001-08-19","9.34333","8.48","10.17","12"
"177","2001-08-20","9.20083","8.72","9.93","12"
"177","2001-08-21","8.80083","7.77","9.68","12"
"177","2001-08-22","8.64167","7.77","9.44","12"
"177","2001-08-23","8.74","8","9.68","12"
"177","2001-08-24","8.94","8.24","9.68","12"
"177","2001-08-25","9.42333","8.48","10.65","12"
"177","2001-08-26","9.82667","8.96","10.9","12"
"177","2001-08-27","9.90583","9.2","10.9","12"
"177","2001-08-28","9.885","9.2","10.65","12"
"177","2001-08-29","9.38333","8.48","9.93","12"
"177","2001-08-30","9.38167","8.72","9.93","12"
"177","2001-08-31","7.21833","5.43","8.72","12"
"177","2001-09-01","3.62083","2.46","5.43","12"
"177","2001-09-02","3.22","2.01","4.51","12"
"177","2001-09-03","3.75","2.69","4.51","12"
"177","2001-09-04","3.80667","2.69","4.28","12"
"177","2001-09-05","0.72333","0.23","2.01","12"
"177","2001-09-06","0.7975","0.23","1.56","12"
"177","2001-09-07","3.23833","1.78","4.74","12"
"177","2001-09-08","3.94083","3.6","4.74","12"
"177","2001-09-09","2.52","0.89","3.6","12"
"177","2001-09-10","-0.2","-0.44","0.67","12"
"177","2001-09-11","-0.62583","-0.89","-0.44","12"
"177","2001-09-12","-0.44083","-1.11","0.23","12"
"177","2001-09-13","0.2225","-0.22","0.67","12"
"177","2001-09-14","0.2975","-0.22","0.67","12"
"177","2001-09-15","-0.165","-0.44","0","12"
"177","2001-09-16","-0.14667","-0.44","0","12"
"177","2001-09-17","-0.55","-0.66","-0.44","12"
"177","2001-09-18","-0.71917","-1.11","-0.44","12"
"177","2001-09-19","-0.47667","-0.66","-0.22","12"
"177","2001-09-20","-0.0525","-0.22","0.23","12"
"177","2001-09-21","0.24083","0","0.67","12"
"177","2001-09-22","0.27917","0","0.67","12"
"177","2001-09-23","0.945","0.44","1.56","12"
"177","2001-09-24","2.29417","1.33","3.6","12"
"177","2001-09-25","2.32833","1.78","3.37","12"
"177","2001-09-26","0.75917","0.44","1.33","12"
"177","2001-09-27","1.33583","0.67","2.01","12"
"177","2001-09-28","1.63333","1.11","2.01","12"
"177","2001-09-29","2.61417","1.78","3.83","12"
"177","2001-09-30","3.75083","3.37","4.28","12"
"177","2001-10-01","3.42917","2.92","4.05","12"
"177","2001-10-02","3.9025","3.37","4.51","12"
"177","2001-10-03","3.95833","3.6","4.28","12"
"177","2001-10-04","4.015","3.6","4.28","12"
"177","2001-10-05","3.14333","2.23","3.6","12"
"177","2001-10-06","3.92167","3.6","4.51","12"
"177","2001-10-07","4.51","4.28","4.74","12"
"177","2001-10-08","3.76833","3.37","4.05","12"
"177","2001-10-09","3.69583","3.37","3.83","12"
"177","2001-10-10","3.5425","3.14","3.83","12"
"177","2001-10-11","3.08583","2.69","3.37","12"
"177","2001-10-12","3.06583","2.69","3.14","12"
"177","2001-10-13","3.23583","3.14","3.37","12"
"177","2001-10-14","3.50417","3.14","3.83","12"
"177","2001-10-15","3.38917","3.14","3.6","12"
"177","2001-10-16","3.40833","3.14","3.6","12"
"177","2001-10-17","2.97","2.46","3.37","12"
"177","2001-10-18","2.72417","2.23","3.14","12"
"177","2001-10-19","2.81833","2.46","3.14","12"
"177","2001-10-20","3.06667","2.46","3.82","12"
"177","2001-10-21","3.04583","2.46","3.6","12"
"177","2001-10-22","1.3675","0.44","2.46","12"
"177","2001-10-23","1.4775","0.88","2","12"
"177","2001-10-24","1.065","0.88","1.55","12"
"177","2001-10-25","0.54833","0.21","0.88","12"
"177","2001-10-26","0.49167","0.21","0.88","12"
"177","2001-10-27","0.49167","0.21","0.88","12"
"177","2001-10-28","0.455","0.21","0.66","12"
"177","2001-10-29","0.605","0.44","0.66","12"
"177","2001-10-30","0.605","0.44","0.88","12"
"177","2001-10-31","0.42","0.21","0.66","12"
"177","2001-11-01","-0.355","-0.89","0.21","12"
"177","2001-11-02","-0.34","-0.67","-0.23","12"
"177","2001-11-03","-0.20833","-0.45","0","12"
"177","2001-11-04","-0.115","-0.23","0","12"
"177","2001-11-05","-0.28333","-0.67","0.21","12"
"177","2001-11-06","-1.13583","-2.01","-0.45","12"
"177","2001-11-07","-1.4525","-1.79","-0.89","12"
"177","2001-11-08","-1.41417","-1.79","-0.89","12"
"177","2001-11-09","-3.28667","-4.67","-1.79","12"
"177","2001-11-10","-5.57333","-6.44","-4.89","12"
"177","2001-11-11","-5.86917","-6.67","-4.67","12"
"177","2001-11-12","-3.5475","-4.45","-2.9","12"
"177","2001-11-13","-2.48833","-2.68","-2.45","12"
"177","2001-11-14","-2.63917","-2.9","-2.45","12"
"177","2001-11-15","-3.97167","-4.67","-3.13","12"
"177","2001-11-16","-4.96333","-5.11","-4.67","12"
"177","2001-11-17","-4.68833","-4.89","-4.67","12"
"177","2001-11-18","-4.67","-4.67","-4.67","12"
"177","2001-11-19","-4.79833","-4.89","-4.67","12"
"177","2001-11-20","-5.20167","-5.33","-4.89","12"
"177","2001-11-21","-5.09167","-5.33","-4.89","12"
"177","2001-11-22","-4.74333","-5.11","-4.67","12"
"177","2001-11-23","-5.34833","-5.55","-5.11","12"
"177","2001-11-24","-5.86833","-6.22","-5.55","12"
"177","2001-11-25","-6.23833","-6.44","-6","12"
"177","2001-11-26","-5.79583","-6","-5.55","12"
"177","2001-11-27","-5.33","-5.55","-5.11","12"
"177","2001-11-28","-4.945","-5.11","-4.89","12"
"177","2001-11-29","-4.89","-4.89","-4.89","12"
"177","2001-11-30","-4.835","-4.89","-4.67","12"
"177","2001-12-01","-4.23","-4.67","-3.79","12"
"177","2001-12-02","-3.47083","-3.79","-3.13","12"
"177","2001-12-03","-3.015","-3.13","-2.9","12"
"177","2001-12-04","-2.9","-2.9","-2.9","12"
"177","2001-12-05","-2.9","-2.9","-2.9","12"
"177","2001-12-06","-2.71667","-2.9","-2.68","12"
"177","2001-12-07","-2.46917","-2.68","-2.45","12"
"177","2001-12-08","-2.86417","-3.34","-2.68","12"
"177","2001-12-09","-3.61917","-3.79","-3.34","12"
"177","2001-12-10","-4.08333","-4.45","-3.79","12"
"177","2001-12-11","-4.65167","-4.89","-4.45","12"
"177","2001-12-12","-5.07333","-5.11","-4.89","12"
"177","2001-12-13","-5.425","-6","-5.11","12"
"177","2001-12-14","-7.09417","-8.23","-6","12"
"177","2001-12-15","-9.49167","-10.27","-8.45","12"
"177","2001-12-16","-10.69167","-10.73","-10.5","12"
"177","2001-12-17","-10.65333","-10.73","-10.5","12"
"177","2001-12-18","-10.48083","-10.5","-10.27","12"
"177","2001-12-19","-10.13583","-10.27","-10.04","12"
"177","2001-12-20","-9.81","-9.81","-9.81","12"
"177","2001-12-21","-10.07833","-10.27","-9.81","12"
"177","2001-12-22","-10.46167","-10.5","-10.27","12"
"177","2001-12-23","-10.34667","-10.5","-10.04","12"
"177","2001-12-24","-10.3275","-10.73","-10.04","12"
"177","2001-12-25","-11.18083","-11.41","-10.73","12"
"177","2001-12-26","-11.41","-11.41","-11.41","12"
"177","2001-12-27","-11.10333","-11.41","-10.95","12"
"177","2001-12-28","-10.93167","-10.95","-10.73","12"
"177","2001-12-29","-10.59583","-10.73","-10.27","12"
"177","2001-12-30","-9.87083","-10.27","-9.59","12"
"177","2001-12-31","-9.055","-9.36","-8.68","12"
"177","2002-01-01","-8.36","-8.68","-8.23","12"
"177","2002-01-02","-8.285","-8.45","-8.23","12"
"177","2002-01-03","-8.54583","-8.68","-8.45","12"
"177","2002-01-04","-8.45","-8.45","-8.45","12"
"177","2002-01-05","-8.45","-8.45","-8.45","12"
"177","2002-01-06","-8.15333","-8.23","-8","12"
"177","2002-01-07","-7.91","-8.23","-7.78","12"
"177","2002-01-08","-8.23","-8.23","-8.23","12"
"177","2002-01-09","-8.23","-8.23","-8.23","12"
"177","2002-01-10","-8.23","-8.23","-8.23","12"
"177","2002-01-11","-8.23","-8.23","-8.23","12"
"177","2002-01-12","-8.23","-8.23","-8.23","12"
"177","2002-01-13","-7.96333","-8","-7.78","12"
"177","2002-01-14","-7.78","-7.78","-7.78","12"
"177","2002-01-15","-7.78","-7.78","-7.78","12"
"177","2002-01-16","-7.78","-7.78","-7.78","12"
"177","2002-01-17","-7.98167","-8","-7.78","12"
"177","2002-01-18","-7.945","-8","-7.78","12"
"177","2002-01-19","-7.76167","-7.78","-7.56","12"
"177","2002-01-20","-7.74333","-7.78","-7.56","12"
"177","2002-01-21","-7.52333","-7.56","-7.34","12"
"177","2002-01-22","-7.395","-7.56","-7.34","12"
"177","2002-01-23","-7.34","-7.34","-7.34","12"
"177","2002-01-24","-7.41333","-7.56","-7.34","12"
"177","2002-01-25","-7.13167","-7.34","-6.89","12"
"177","2002-01-26","-6.5925","-6.89","-6.44","12"
"177","2002-01-27","-6.36667","-6.44","-6.22","12"
"177","2002-01-28","-5.98167","-6.22","-5.78","12"
"177","2002-01-29","-5.57083","-5.78","-5.33","12"
"177","2002-01-30","-5.165","-5.33","-5.11","12"
"177","2002-01-31","-5.01833","-5.11","-4.89","12"
"177","2002-02-01","-4.89","-4.89","-4.89","12"
"177","2002-02-02","-4.70667","-4.89","-4.67","12"
"177","2002-02-03","-4.85333","-5.11","-4.67","12"
"177","2002-02-04","-4.90833","-5.11","-4.89","12"
"177","2002-02-05","-4.92667","-5.11","-4.89","12"
"177","2002-02-06","-5.11","-5.11","-5.11","12"
"177","2002-02-07","-5.055","-5.11","-4.89","12"
"177","2002-02-08","-4.74333","-4.89","-4.67","12"
"177","2002-02-09","-4.54167","-4.67","-4.45","12"
"177","2002-02-10","-4.615","-4.67","-4.45","12"
"177","2002-02-11","-4.48667","-4.67","-4.45","12"
"177","2002-02-12","-4.285","-4.45","-4.23","12"
"177","2002-02-13","-4.175","-4.23","-4.01","12"
"177","2002-02-14","-4.19333","-4.23","-4.01","12"
"177","2002-02-15","-4.35833","-4.45","-4.23","12"
"177","2002-02-16","-4.52333","-4.67","-4.45","12"
"177","2002-02-17","-4.835","-4.89","-4.67","12"
"177","2002-02-18","-4.89","-4.89","-4.89","12"
"177","2002-02-19","-4.89","-4.89","-4.89","12"
"177","2002-02-20","-5.11","-5.11","-5.11","12"
"177","2002-02-21","-5.40333","-5.55","-5.11","12"
"177","2002-02-22","-5.55","-5.55","-5.55","12"
"177","2002-02-23","-5.55","-5.55","-5.55","12"
"177","2002-02-24","-5.79833","-6","-5.78","12"
"177","2002-02-25","-5.78","-5.78","-5.78","12"
"177","2002-02-26","-5.7225","-5.78","-5.55","12"
"177","2002-02-27","-5.55","-5.55","-5.55","12"
"177","2002-02-28","-5.34833","-5.55","-5.33","12"
"177","2002-03-01","-5.09167","-5.11","-4.89","12"
"177","2002-03-02","-4.79833","-4.89","-4.67","12"
"177","2002-03-03","-4.67","-4.67","-4.67","12"
"177","2002-03-04","-4.395","-4.67","-4.23","12"
"177","2002-03-05","-4.10167","-4.23","-4.01","12"
"177","2002-03-06","-3.88167","-4.01","-3.79","12"
"177","2002-03-07","-3.69417","-3.79","-3.56","12"
"177","2002-03-08","-3.45","-3.56","-3.34","12"
"177","2002-03-09","-3.27","-3.34","-3.13","12"
"177","2002-03-10","-3.13","-3.13","-3.13","12"
"177","2002-03-11","-3.03417","-3.13","-2.9","12"
"177","2002-03-12","-2.9","-2.9","-2.9","12"
"177","2002-03-13","-2.80833","-2.9","-2.68","12"
"177","2002-03-14","-2.68","-2.68","-2.68","12"
"177","2002-03-15","-2.68","-2.68","-2.68","12"
"177","2002-03-16","-2.68","-2.68","-2.68","12"
"177","2002-03-17","-2.46917","-2.68","-2.45","12"
"177","2002-03-18","-2.45","-2.45","-2.45","12"
"177","2002-03-19","-2.395","-2.45","-2.01","12"
"177","2002-03-20","-1.80833","-2.01","-1.79","12"
"177","2002-03-21","-1.79","-1.79","-1.79","12"
"177","2002-03-22","-1.79","-1.79","-1.79","12"
"177","2002-03-23","-1.79","-1.79","-1.79","12"
"177","2002-03-24","-1.79","-1.79","-1.79","12"
"177","2002-03-25","-1.79","-1.79","-1.79","12"
"177","2002-03-26","-1.79","-1.79","-1.79","12"
"177","2002-03-27","-1.79","-1.79","-1.79","12"
"177","2002-03-28","-1.79","-1.79","-1.79","12"
"177","2002-03-29","-1.7325","-1.79","-1.56","12"
"177","2002-03-30","-1.56","-1.56","-1.56","12"
"177","2002-03-31","-1.56","-1.56","-1.56","12"
"177","2002-04-01","-1.56","-1.56","-1.56","12"
"177","2002-04-02","-1.56","-1.56","-1.56","12"
"177","2002-04-03","-1.56","-1.56","-1.56","12"
"177","2002-04-04","-1.46833","-1.56","-1.34","12"
"177","2002-04-05","-1.34","-1.34","-1.34","12"
"177","2002-04-06","-1.34","-1.34","-1.34","12"
"177","2002-04-07","-1.34","-1.34","-1.34","12"
"177","2002-04-08","-1.34","-1.34","-1.34","12"
"177","2002-04-09","-1.34","-1.34","-1.34","12"
"177","2002-04-10","-1.32167","-1.34","-1.12","12"
"177","2002-04-11","-1.12","-1.12","-1.12","12"
"177","2002-04-12","-1.12","-1.12","-1.12","12"
"177","2002-04-13","-1.12","-1.12","-1.12","12"
"177","2002-04-14","-1.12","-1.12","-1.12","12"
"177","2002-04-15","-1.12","-1.12","-1.12","12"
"177","2002-04-16","-1.10083","-1.12","-0.89","12"
"177","2002-04-17","-0.92833","-1.12","-0.89","12"
"177","2002-04-18","-0.89","-0.89","-0.89","12"
"177","2002-04-19","-0.89","-0.89","-0.89","12"
"177","2002-04-20","-0.89","-0.89","-0.89","12"
"177","2002-04-21","-0.89","-0.89","-0.89","12"
"177","2002-04-22","-0.89","-0.89","-0.89","12"
"177","2002-04-23","-0.89","-0.89","-0.89","12"
"177","2002-04-24","-0.67","-0.67","-0.67","12"
"177","2002-04-25","-0.395","-0.45","-0.23","12"
"177","2002-04-26","-0.23","-0.23","-0.23","12"
"177","2002-04-27","-0.01917","-0.23","0","12"
"177","2002-04-28","0","0","0","12"
"177","2002-04-29","0","0","0","12"
"177","2002-04-30","0","0","0","12"
"177","2002-05-01","0","0","0","12"
"177","2002-05-02","0","0","0","12"
"177","2002-05-03","0","0","0","12"
"177","2002-05-04","0","0","0","12"
"177","2002-05-05","0","0","0","12"
"177","2002-05-06","0","0","0","12"
"177","2002-05-07","0","0","0","12"
"177","2002-05-08","0","0","0","12"
"177","2002-05-09","0","0","0","12"
"177","2002-05-10","0","0","0","12"
"177","2002-05-11","0","0","0","12"
"177","2002-05-12","0","0","0","12"
"177","2002-05-13","0","0","0","12"
"177","2002-05-14","0","0","0","12"
"177","2002-05-15","0","0","0","12"
"177","2002-05-16","0","0","0","12"
"177","2002-05-17","0","0","0","12"
"177","2002-05-18","0","0","0","12"
"177","2002-05-19","0","0","0","12"
"177","2002-05-20","0","0","0","12"
"177","2002-05-21","0","0","0","12"
"177","2002-05-22","0","0","0","12"
"177","2002-05-23","0","0","0","12"
"177","2002-05-24","0","0","0","12"
"177","2002-05-25","0","0","0","12"
"177","2002-05-26","0","0","0","12"
"177","2002-05-27","0","0","0","12"
"177","2002-05-28","0","0","0","12"
"177","2002-05-29","0","0","0","12"
"177","2002-05-30","0","0","0","12"
"177","2002-05-31","0","0","0","12"
"177","2002-06-01","0","0","0","12"
"177","2002-06-02","0","0","0","12"
"177","2002-06-03","0","0","0","12"
"177","2002-06-04","0","0","0","12"
"177","2002-06-05","0","0","0","12"
"177","2002-06-06","0","0","0","12"
"177","2002-06-07","0","0","0","12"
"177","2002-06-08","0","0","0","12"
"177","2002-06-09","0","0","0","12"
"177","2002-06-10","0","0","0","12"
"177","2002-06-11","0","0","0","12"
"177","2002-06-12","0","0","0","12"
"177","2002-06-13","0","0","0","12"
"177","2002-06-14","0","0","0","12"
"177","2002-06-15","0","0","0","12"
"177","2002-06-16","0","0","0","12"
"177","2002-06-17","0","0","0","12"
"177","2002-06-18","0","0","0","12"
"177","2002-06-19","0","0","0","12"
"177","2002-06-20","0","0","0","12"
"177","2002-06-21","0","0","0","12"
"177","2002-06-22","0","0","0","12"
"177","2002-06-23","0","0","0","12"
"177","2002-06-24","0.16","0","0.66","12"
"177","2002-06-25","1.5225","0.21","2.69","12"
"177","2002-06-26","2.97083","1.55","4.28","12"
"177","2002-06-27","3.36833","2.23","4.51","12"
"177","2002-06-28","4.14667","3.37","4.51","12"
"177","2002-06-29","2.93417","1.1","4.28","12"
"177","2002-06-30","4.63","2.91","6.36","12"
"177","2002-07-01","5.72417","4.28","7.06","12"
"177","2002-07-02","6.30417","4.97","7.54","12"
"177","2002-07-03","5.875","4.74","6.82","12"
"177","2002-07-04","4.91333","3.6","5.89","12"
"177","2002-07-05","5.33667","4.05","6.82","12"
"177","2002-07-06","5.77583","5.43","6.59","12"
"177","2002-07-07","5.83917","4.51","7.3","12"
"177","2002-07-08","7.005","5.66","8.48","12"
"177","2002-07-09","7.5475","6.82","8.24","12"
"177","2002-07-10","7.37167","6.59","8","12"
"177","2002-07-11","7.215","6.12","8","12"
"177","2002-07-12","7.5325","6.35","8.72","12"
"177","2002-07-13","7.13417","6.12","8.24","12"
"177","2002-07-14","6.00583","5.43","6.59","12"
"177","2002-07-15","6.8225","6.12","7.77","12"
"177","2002-07-16","7.57167","6.35","8.96","12"
"177","2002-07-17","7.52833","7.05","8.24","12"
"177","2002-07-18","6.665","6.12","7.29","12"
"177","2002-07-19","7.02","6.12","7.77","12"
"177","2002-07-20","7.235","6.35","8.24","12"
"177","2002-07-21","7.49","7.29","7.77","12"
"177","2002-07-22","7.47","6.59","8.24","12"
"177","2002-07-23","7.7675","6.82","8.72","12"
"177","2002-07-24","8.58167","7.77","9.68","12"
"177","2002-07-25","7.47167","6.59","8.24","12"
"177","2002-07-26","7.54917","6.59","8.48","12"
"177","2002-07-27","8.68417","7.53","10.17","12"
"177","2002-07-28","9.81083","8.48","11.4","12"
"177","2002-07-29","10.6425","9.44","12.15","12"
"177","2002-07-30","10.535","9.93","11.4","12"
"177","2002-07-31","9.82333","9.44","10.41","12"
"177","2002-08-01","8.6","8.24","9.2","12"
"177","2002-08-02","7.865","7.05","8.24","12"
"177","2002-08-03","8.22333","7.53","8.96","12"
"177","2002-08-04","7.88667","7.53","8.48","12"
"177","2002-08-05","7.52833","6.82","8","12"
"177","2002-08-06","6.6475","5.66","7.53","12"
"177","2002-08-07","5.39167","4.74","6.12","12"
"177","2002-08-08","6.3375","5.43","7.29","12"
"177","2002-08-09","6.50917","6.12","7.05","12"
"177","2002-08-10","5.18167","3.6","6.35","12"
"177","2002-08-11","2.70833","1.78","3.37","12"
"177","2002-08-12","4.515","3.37","5.89","12"
"177","2002-08-13","5.64333","4.51","6.82","12"
"177","2002-08-14","6.35667","5.43","7.29","12"
"177","2002-08-15","7.07667","6.35","8","12"
"177","2002-08-16","7.7275","6.82","8.72","12"
"177","2002-08-17","8.14417","7.29","9.2","12"
"177","2002-08-18","8.3025","7.53","8.96","12"
"177","2002-08-19","8.2825","7.53","8.96","12"
"177","2002-08-20","9.00083","8.24","9.93","12"
"177","2002-08-21","8.6","8.24","9.2","12"
"177","2002-08-22","7.94333","7.29","8.24","12"
"177","2002-08-23","7.94417","7.53","8.24","12"
"177","2002-08-24","8.28333","7.53","9.2","12"
"177","2002-08-25","8.66","8.24","8.96","12"
"177","2002-08-26","8.36","8","8.72","12"
"177","2002-08-27","7.6875","7.29","8.24","12"
"177","2002-08-28","7.3325","6.59","7.77","12"
"177","2002-08-29","7.80583","7.29","8.48","12"
"177","2002-08-30","8.2225","7.77","8.72","12"
"177","2002-08-31","8.72","8.24","9.44","12"
"177","2002-09-01","8.2025","7.77","8.72","12"
"177","2002-09-02","8.04417","7.53","8.48","12"
"177","2002-09-03","7.68833","7.29","8.24","12"
"177","2002-09-04","7.035","6.35","7.29","12"
"177","2002-09-05","6.52917","5.89","7.05","12"
"177","2002-09-06","6.35417","5.89","6.82","12"
"177","2002-09-07","6.43167","5.89","6.82","12"
"177","2002-09-08","6.49","5.89","6.82","12"
"177","2002-09-09","6.52833","6.12","7.05","12"
"177","2002-09-10","6.00583","5.43","6.59","12"
"177","2002-09-11","4.98917","4.28","5.66","12"
"177","2002-09-12","5.16167","4.51","5.66","12"
"177","2002-09-13","5.10417","4.51","5.43","12"
"177","2002-09-14","4.9125","4.28","5.2","12"
"177","2002-09-15","4.32","3.6","4.97","12"
"177","2002-09-16","3.93833","3.37","4.28","12"
"177","2002-09-17","4.32","3.83","4.74","12"
"177","2002-09-18","4.37667","3.83","4.74","12"
"177","2002-09-19","5.3725","4.74","6.35","12"
"177","2002-09-20","6.1425","5.66","6.59","12"
"177","2002-09-21","6.2575","5.66","6.82","12"
"177","2002-09-22","5.54583","4.28","6.59","12"
"177","2002-09-23","1.10667","-0.44","4.28","12"
"177","2002-09-24","-0.7925","-1.11","-0.66","12"
"177","2002-09-25","-0.95917","-1.33","-0.66","12"
"177","2002-09-26","-1.4275","-1.78","-0.89","12"
"177","2002-09-27","-0.88833","-1.11","-0.66","12"
"177","2002-09-28","-0.9975","-1.33","-0.66","12"
"177","2002-09-29","-1.22","-1.33","-1.11","12"
"177","2002-09-30","-0.73833","-1.11","-0.22","12"
"177","2002-10-01","-0.31167","-0.44","0","12"
"177","2002-10-02","-0.11","-0.22","0","12"
"177","2002-10-03","0","0","0","12"
"177","2002-10-04","0.07667","0","0.23","12"
"177","2002-10-05","0.09583","0","0.23","12"
"177","2002-10-06","-0.01833","-0.22","0","12"
"177","2002-10-07","-0.23833","-0.44","0","12"
"177","2002-10-08","-0.44","-0.66","-0.22","12"
"177","2002-10-09","-0.275","-0.44","0","12"
"177","2002-10-10","0.0575","0","0.23","12"
"177","2002-10-11","0.20417","0","0.44","12"
"177","2002-10-12","0.29667","0","0.67","12"
"177","2002-10-13","0","0","0","12"
"177","2002-10-14","0.29833","0","0.67","12"
"177","2002-10-15","0.94583","0.44","1.56","12"
"177","2002-10-16","1.68917","1.33","2.01","12"
"177","2002-10-17","1.27833","0","1.78","12"
"177","2002-10-18","-0.58917","-1.33","0","12"
"177","2002-10-19","-0.25667","-0.44","-0.22","12"
"177","2002-10-20","-0.31167","-0.44","-0.22","12"
"177","2002-10-21","-0.055","-0.22","0","12"
"177","2002-10-22","0","0","0","12"
"177","2002-10-23","0","0","0","12"
"177","2002-10-24","-0.31167","-0.66","0","12"
"177","2002-10-25","-0.18333","-0.22","0","12"
"177","2002-10-26","0","0","0","12"
"177","2002-10-27","0","0","0","12"
"177","2002-10-28","-0.07333","-0.22","0","12"
"177","2002-10-29","-0.22","-0.22","-0.22","12"
"177","2002-10-30","-0.25667","-0.44","-0.22","12"
"177","2002-10-31","-0.33","-0.44","-0.22","12"
"177","2002-11-01","-0.51333","-0.66","-0.44","12"
"177","2002-11-02","-0.45833","-0.66","0","12"
"177","2002-11-03","0","0","0","12"
"177","2002-11-04","0","0","0","12"
"177","2002-11-05","0","0","0","12"
"177","2002-11-06","-0.165","-0.44","0","12"
"177","2002-11-07","-0.885","-1.33","-0.44","12"
"177","2002-11-08","-1.4075","-1.56","-1.11","12"
"177","2002-11-09","-1.92667","-2","-1.78","12"
"177","2002-11-10","-1.66917","-2","-1.33","12"
"177","2002-11-11","-1.165","-1.33","-0.89","12"
"177","2002-11-12","-0.89","-0.89","-0.89","12"
"177","2002-11-13","-1.22167","-1.56","-0.89","12"
"177","2002-11-14","-1.725","-1.78","-1.56","12"
"177","2002-11-15","-1.63333","-1.78","-1.56","12"
"177","2002-11-16","-1.33","-1.33","-1.33","12"
"177","2002-11-17","-1.07333","-1.33","-0.89","12"
"177","2002-11-18","-0.89","-0.89","-0.89","12"
"177","2002-11-19","-0.67917","-0.89","-0.66","12"
"177","2002-11-20","-0.66","-0.66","-0.66","12"
"177","2002-11-21","-0.66","-0.66","-0.66","12"
"177","2002-11-22","-0.66","-0.66","-0.66","12"
"177","2002-11-23","-0.66","-0.66","-0.66","12"
"177","2002-11-24","-0.73667","-0.89","-0.66","12"
"177","2002-11-25","-0.89","-0.89","-0.89","12"
"177","2002-11-26","-0.89","-0.89","-0.89","12"
"177","2002-11-27","-0.89","-0.89","-0.89","12"
"177","2002-11-28","-0.89","-0.89","-0.89","12"
"177","2002-11-29","-0.66","-0.66","-0.66","12"
"177","2002-11-30","-0.66","-0.66","-0.66","12"
"177","2002-12-01","-0.66","-0.66","-0.66","12"
"177","2002-12-02","-0.66","-0.66","-0.66","12"
"177","2002-12-03","-0.66","-0.66","-0.66","12"
"177","2002-12-04","-0.81333","-0.89","-0.66","12"
"177","2002-12-05","-0.89","-0.89","-0.89","12"
"177","2002-12-06","-0.89","-0.89","-0.89","12"
"177","2002-12-07","-1.055","-1.11","-0.89","12"
"177","2002-12-08","-1.275","-1.33","-1.11","12"
"177","2002-12-09","-1.33","-1.33","-1.33","12"
"177","2002-12-10","-1.33","-1.33","-1.33","12"
"177","2002-12-11","-1.46417","-1.56","-1.33","12"
"177","2002-12-12","-1.65167","-1.78","-1.56","12"
"177","2002-12-13","-1.59667","-1.78","-1.56","12"
"177","2002-12-14","-1.78","-1.78","-1.78","12"
"177","2002-12-15","-1.78","-1.78","-1.78","12"
"177","2002-12-16","-1.78","-1.78","-1.78","12"
"177","2002-12-17","-1.78","-1.78","-1.78","12"
"177","2002-12-18","-1.78","-1.78","-1.78","12"
"177","2002-12-19","-1.78","-1.78","-1.78","12"
"177","2002-12-20","-1.56","-1.56","-1.56","12"
"177","2002-12-21","-1.56","-1.56","-1.56","12"
"177","2002-12-22","-1.54083","-1.56","-1.33","12"
"177","2002-12-23","-1.33","-1.33","-1.33","12"
"177","2002-12-24","-1.33","-1.33","-1.33","12"
"177","2002-12-25","-1.33","-1.33","-1.33","12"
"177","2002-12-26","-1.33","-1.33","-1.33","12"
"177","2002-12-27","-1.33","-1.33","-1.33","12"
"177","2002-12-28","-1.33","-1.33","-1.33","12"
"177","2002-12-29","-1.33","-1.33","-1.33","12"
"177","2002-12-30","-1.29333","-1.33","-1.11","12"
"177","2002-12-31","-1.20167","-1.33","-1.11","12"
"177","2003-01-01","-1.11","-1.11","-1.11","12"
"177","2003-01-02","-1.11","-1.11","-1.11","12"
"177","2003-01-03","-1.11","-1.11","-1.11","12"
"177","2003-01-04","-1.11","-1.11","-1.11","12"
"177","2003-01-05","-1.11","-1.11","-1.11","12"
"177","2003-01-06","-1.11","-1.11","-1.11","12"
"177","2003-01-07","-1.11","-1.11","-1.11","12"
"177","2003-01-08","-0.96333","-1.11","-0.89","12"
"177","2003-01-09","-0.89","-0.89","-0.89","12"
"177","2003-01-10","-0.89","-0.89","-0.89","12"
"177","2003-01-11","-0.89","-0.89","-0.89","12"
"177","2003-01-12","-0.89","-0.89","-0.89","12"
"177","2003-01-13","-0.89","-0.89","-0.89","12"
"177","2003-01-14","-0.89","-0.89","-0.89","12"
"177","2003-01-15","-0.75583","-0.89","-0.66","12"
"177","2003-01-16","-0.66","-0.66","-0.66","12"
"177","2003-01-17","-0.66","-0.66","-0.66","12"
"177","2003-01-18","-0.66","-0.66","-0.66","12"
"177","2003-01-19","-0.66","-0.66","-0.66","12"
"177","2003-01-20","-0.66","-0.66","-0.66","12"
"177","2003-01-21","-0.66","-0.66","-0.66","12"
"177","2003-01-22","-0.66","-0.66","-0.66","12"
"177","2003-01-23","-0.66","-0.66","-0.66","12"
"177","2003-01-24","-0.66","-0.66","-0.66","12"
"177","2003-01-25","-0.66","-0.66","-0.66","12"
"177","2003-01-26","-0.66","-0.66","-0.66","12"
"177","2003-01-27","-0.66","-0.66","-0.66","12"
"177","2003-01-28","-0.66","-0.66","-0.66","12"
"177","2003-01-29","-0.66","-0.66","-0.66","12"
"177","2003-01-30","-0.66","-0.66","-0.66","12"
"177","2003-01-31","-0.66","-0.66","-0.66","12"
"177","2003-02-01","-0.66","-0.66","-0.66","12"
"177","2003-02-02","-0.66","-0.66","-0.66","12"
"177","2003-02-03","-0.66","-0.66","-0.66","12"
"177","2003-02-04","-0.66","-0.66","-0.66","12"
"177","2003-02-05","-0.66","-0.66","-0.66","12"
"177","2003-02-06","-0.66","-0.66","-0.66","12"
"177","2003-02-07","-0.66","-0.66","-0.66","12"
"177","2003-02-08","-0.66","-0.66","-0.66","12"
"177","2003-02-09","-0.66","-0.66","-0.66","12"
"177","2003-02-10","-0.66","-0.66","-0.66","12"
"177","2003-02-11","-0.66","-0.66","-0.66","12"
"177","2003-02-12","-0.66","-0.66","-0.66","12"
"177","2003-02-13","-0.66","-0.66","-0.66","12"
"177","2003-02-14","-0.66","-0.66","-0.66","12"
"177","2003-02-15","-0.66","-0.66","-0.66","12"
"177","2003-02-16","-0.66","-0.66","-0.66","12"
"177","2003-02-17","-0.66","-0.66","-0.66","12"
"177","2003-02-18","-0.66","-0.66","-0.66","12"
"177","2003-02-19","-0.66","-0.66","-0.66","12"
"177","2003-02-20","-0.66","-0.66","-0.66","12"
"177","2003-02-21","-0.66","-0.66","-0.66","12"
"177","2003-02-22","-0.66","-0.66","-0.66","12"
"177","2003-02-23","-0.66","-0.66","-0.66","12"
"177","2003-02-24","-0.73667","-0.89","-0.66","12"
"177","2003-02-25","-0.89","-0.89","-0.89","12"
"177","2003-02-26","-0.89","-0.89","-0.89","12"
"177","2003-02-27","-0.89","-0.89","-0.89","12"
"177","2003-02-28","-0.89","-0.89","-0.89","12"
"177","2003-03-01","-0.89","-0.89","-0.89","12"
"177","2003-03-02","-0.89","-0.89","-0.89","12"
"177","2003-03-03","-0.89","-0.89","-0.89","12"
"177","2003-03-04","-0.89","-0.89","-0.89","12"
"177","2003-03-05","-0.945","-1.11","-0.89","12"
"177","2003-03-06","-1.07333","-1.11","-0.89","12"
"177","2003-03-07","-0.89","-0.89","-0.89","12"
"177","2003-03-08","-0.89","-0.89","-0.89","12"
"177","2003-03-09","-0.98167","-1.11","-0.89","12"
"177","2003-03-10","-1.11","-1.11","-1.11","12"
"177","2003-03-11","-1.11","-1.11","-1.11","12"
"177","2003-03-12","-1.11","-1.11","-1.11","12"
"177","2003-03-13","-1.11","-1.11","-1.11","12"
"177","2003-03-14","-1.11","-1.11","-1.11","12"
"177","2003-03-15","-0.98167","-1.11","-0.89","12"
"177","2003-03-16","-0.90833","-1.11","-0.89","12"
"177","2003-03-17","-1.055","-1.11","-0.89","12"
"177","2003-03-18","-1.11","-1.11","-1.11","12"
"177","2003-03-19","-1.11","-1.11","-1.11","12"
"177","2003-03-20","-1.11","-1.11","-1.11","12"
"177","2003-03-21","-1.11","-1.11","-1.11","12"
"177","2003-03-22","-1.11","-1.11","-1.11","12"
"177","2003-03-23","-1.11","-1.11","-1.11","12"
"177","2003-03-24","-1.11","-1.11","-1.11","12"
"177","2003-03-25","-1.11","-1.11","-1.11","12"
"177","2003-03-26","-1.11","-1.11","-1.11","12"
"177","2003-03-27","-1.20167","-1.33","-1.11","12"
"177","2003-03-28","-1.33","-1.33","-1.33","12"
"177","2003-03-29","-1.33","-1.33","-1.33","12"
"177","2003-03-30","-1.275","-1.33","-1.11","12"
"177","2003-03-31","-1.18333","-1.33","-1.11","12"
"177","2003-04-01","-1.33","-1.33","-1.33","12"
"177","2003-04-02","-1.11","-1.11","-1.11","12"
"177","2003-04-03","-1.11","-1.11","-1.11","12"
"177","2003-04-04","-0.945","-1.11","-0.89","12"
"177","2003-04-05","-1.055","-1.11","-0.89","12"
"177","2003-04-06","-1.07333","-1.11","-0.89","12"
"177","2003-04-07","-0.89","-0.89","-0.89","12"
"177","2003-04-08","-0.89","-0.89","-0.89","12"
"177","2003-04-09","-0.89","-0.89","-0.89","12"
"177","2003-04-10","-0.89","-0.89","-0.89","12"
"177","2003-04-11","-0.89","-0.89","-0.89","12"
"177","2003-04-12","-0.89","-0.89","-0.89","12"
"177","2003-04-13","-0.89","-0.89","-0.89","12"
"177","2003-04-14","-0.98167","-1.11","-0.89","12"
"177","2003-04-15","-1.11","-1.11","-1.11","12"
"177","2003-04-16","-1.11","-1.11","-1.11","12"
"177","2003-04-17","-1.11","-1.11","-1.11","12"
"177","2003-04-18","-1.11","-1.11","-1.11","12"
"177","2003-04-19","-1.11","-1.11","-1.11","12"
"177","2003-04-20","-1.11","-1.11","-1.11","12"
"177","2003-04-21","-1.11","-1.11","-1.11","12"
"177","2003-04-22","-1.11","-1.11","-1.11","12"
"177","2003-04-23","-1.11","-1.11","-1.11","12"
"177","2003-04-24","-0.92667","-1.11","-0.89","12"
"177","2003-04-25","-0.89","-0.89","-0.89","12"
"177","2003-04-26","-0.89","-0.89","-0.89","12"
"177","2003-04-27","-0.89","-0.89","-0.89","12"
"177","2003-04-28","-0.89","-0.89","-0.89","12"
"177","2003-04-29","-0.85167","-0.89","-0.66","12"
"177","2003-04-30","-0.64167","-0.66","-0.44","12"
"177","2003-05-01","-0.44","-0.44","-0.44","12"
"177","2003-05-02","-0.44","-0.44","-0.44","12"
"177","2003-05-03","-0.34833","-0.44","-0.22","12"
"177","2003-05-04","-0.22","-0.22","-0.22","12"
"177","2003-05-05","-0.22","-0.22","-0.22","12"
"177","2003-05-06","-0.22","-0.22","-0.22","12"
"177","2003-05-07","-0.03667","-0.22","0","12"
"177","2003-05-08","0","0","0","12"
"177","2003-05-09","0","0","0","12"
"177","2003-05-10","0","0","0","12"
"177","2003-05-11","0","0","0","12"
"177","2003-05-12","0","0","0","12"
"177","2003-05-13","0","0","0","12"
"177","2003-05-14","0","0","0","12"
"177","2003-05-15","0","0","0","12"
"177","2003-05-16","0","0","0","12"
"177","2003-05-17","0","0","0","12"
"177","2003-05-18","0","0","0","12"
"177","2003-05-19","0","0","0","12"
"177","2003-05-20","0","0","0","12"
"177","2003-05-21","0","0","0","12"
"177","2003-05-22","0","0","0","12"
"177","2003-05-23","0","0","0","12"
"177","2003-05-24","0","0","0","12"
"177","2003-05-25","0","0","0","12"
"177","2003-05-26","0","0","0","12"
"177","2003-05-27","0","0","0","12"
"177","2003-05-28","0","0","0","12"
"177","2003-05-29","0","0","0","12"
"177","2003-05-30","0","0","0","12"
"177","2003-05-31","0","0","0","12"
"177","2003-06-01","0","0","0","12"
"177","2003-06-02","0","0","0","12"
"177","2003-06-03","0","0","0","12"
"177","2003-06-04","0","0","0","12"
"177","2003-06-05","0","0","0","12"
"177","2003-06-06","0","0","0","12"
"177","2003-06-07","0","0","0","12"
"177","2003-06-08","0","0","0","12"
"177","2003-06-09","0","0","0","12"
"177","2003-06-10","0","0","0","12"
"177","2003-06-11","0","0","0","12"
"177","2003-06-12","0","0","0","12"
"177","2003-06-13","0","0","0","12"
"177","2003-06-14","0","0","0","12"
"177","2003-06-15","0","0","0","12"
"177","2003-06-16","0","0","0","12"
"177","2003-06-17","0","0","0","12"
"177","2003-06-18","0","0","0","12"
"177","2003-06-19","0.0575","0","0.23","12"
"177","2003-06-20","0.78083","0","2.01","12"
"177","2003-06-21","2.775","0.67","5.43","12"
"177","2003-06-22","4.13833","2.01","6.82","12"
"177","2003-06-23","6.37167","4.74","8.96","12"
"177","2003-06-24","7.45667","6.12","8.96","12"
"177","2003-06-25","8.31083","6.82","10.41","12"
"177","2003-06-26","9.26417","8.24","10.65","12"
"177","2003-06-27","9.84917","8.48","11.15","12"
"177","2003-06-28","9.645","8.48","10.65","12"
"177","2003-06-29","9.36333","8","10.65","12"
"177","2003-06-30","9.58417","8.48","10.65","12"
"177","2003-07-01","8.60583","7.05","10.41","12"
"177","2003-07-02","6.475","5.2","7.53","12"
"177","2003-07-03","6.39333","5.66","7.29","12"
"177","2003-07-04","5.18083","4.51","6.12","12"
"177","2003-07-05","5.64417","4.28","7.05","12"
"177","2003-07-06","7.16167","5.66","8.72","12"
"177","2003-07-07","8.28833","6.82","9.93","12"
"177","2003-07-08","9.225","7.77","10.65","12"
"177","2003-07-09","9.8675","8.72","11.15","12"
"177","2003-07-10","10.19333","8.96","11.64","12"
"177","2003-07-11","10.52417","9.2","12.15","12"
"177","2003-07-12","10.97167","9.68","12.4","12"
"177","2003-07-13","11.44833","10.17","12.91","12"
"177","2003-07-14","12.14","10.65","13.94","12"
"177","2003-07-15","12.51","11.64","13.17","12"
"177","2003-07-16","11.96167","11.15","12.65","12"
"177","2003-07-17","10.9825","10.65","11.64","12"
"177","2003-07-18","10.17","9.2","11.15","12"
"177","2003-07-19","10.84833","9.68","12.15","12"
"177","2003-07-20","11.345","10.17","12.91","12"
"177","2003-07-21","11.62583","11.15","12.4","12"
"177","2003-07-22","10.84417","9.68","11.9","12"
"177","2003-07-23","11.31583","10.41","12.15","12"
"177","2003-07-24","10.21167","9.68","11.15","12"
"177","2003-07-25","9.90583","8.72","10.9","12"
"177","2003-07-26","10.78333","9.93","11.9","12"
"177","2003-07-27","10.84","10.41","11.64","12"
"177","2003-07-28","9.38083","8.96","10.17","12"
"177","2003-07-29","8.96","8","9.68","12"
"177","2003-07-30","9.28333","8.24","10.17","12"
"177","2003-07-31","8.38167","7.53","9.44","12"
"177","2003-08-01","8.6025","7.29","9.68","12"
"177","2003-08-02","9.8075","8.72","11.15","12"
"177","2003-08-03","11.015","9.68","12.65","12"
"177","2003-08-04","12.0125","10.65","13.68","12"
"177","2003-08-05","12.915","11.9","14.19","12"
"177","2003-08-06","12.61583","11.64","13.94","12"
"177","2003-08-07","12.8725","11.9","14.19","12"
"177","2003-08-08","12.84833","12.15","13.68","12"
"177","2003-08-09","12.80833","11.64","14.19","12"
"177","2003-08-10","13.08583","11.9","14.71","12"
"177","2003-08-11","13.16917","12.15","14.45","12"
"177","2003-08-12","12.66","11.64","14.19","12"
"177","2003-08-13","13.08833","11.64","14.97","12"
"177","2003-08-14","12.84583","12.4","13.68","12"
"177","2003-08-15","11.21167","10.65","12.15","12"
"177","2003-08-16","10.96583","10.17","11.9","12"
"177","2003-08-17","11.08667","10.41","11.64","12"
"177","2003-08-18","10.5525","10.17","11.15","12"
"177","2003-08-19","9.76583","8.72","10.41","12"
"177","2003-08-20","9.94583","9.2","10.65","12"
"177","2003-08-21","10.00667","9.2","10.65","12"
"177","2003-08-22","9.98667","9.2","10.65","12"
"177","2003-08-23","9.865","9.2","10.41","12"
"177","2003-08-24","10.2925","9.68","11.15","12"
"177","2003-08-25","10.16833","9.68","10.65","12"
"177","2003-08-26","9.705","8.96","10.17","12"
"177","2003-08-27","9.64333","9.2","10.17","12"
"177","2003-08-28","9.905","9.2","10.65","12"
"177","2003-08-29","9.16167","8.48","10.17","12"
"177","2003-08-30","8.1225","7.53","8.48","12"
"177","2003-08-31","6.15","4.97","8.24","12"
"177","2003-09-01","3.94167","3.37","5.2","12"
"177","2003-09-02","2.745","1.78","3.6","12"
"177","2003-09-03","3.29417","2.23","4.05","12"
"177","2003-09-04","3.80833","2.69","4.97","12"
"177","2003-09-05","4.70333","3.83","5.66","12"
"177","2003-09-06","5.75833","4.97","6.59","12"
"177","2003-09-07","6.2775","5.66","6.82","12"
"177","2003-09-08","6.1025","5.43","6.59","12"
"177","2003-09-09","5.29583","4.51","6.35","12"
"177","2003-09-10","4.15","3.37","4.97","12"
"177","2003-09-11","3.9775","3.37","4.74","12"
"177","2003-09-12","2.17917","1.11","3.37","12"
"177","2003-09-13","2.70917","1.56","3.83","12"
"177","2003-09-14","2.85833","1.78","3.37","12"
"177","2003-09-15","3.40667","2.69","4.05","12"
"177","2003-09-16","3.94083","3.37","4.51","12"
"177","2003-09-17","4.54833","4.05","5.2","12"
"177","2003-09-18","5.12333","4.74","5.66","12"
"177","2003-09-19","5.66","5.2","6.35","12"
"177","2003-09-20","5.96833","5.43","6.59","12"
"177","2003-09-21","6.12167","5.66","6.59","12"
"177","2003-09-22","5.90917","5.43","6.35","12"
"177","2003-09-23","6.005","5.66","6.35","12"
"177","2003-09-24","4.6825","4.05","5.43","12"
"177","2003-09-25","4.32","3.83","4.97","12"
"177","2003-09-26","3.61667","3.14","4.28","12"
"177","2003-09-27","3.6175","2.92","4.28","12"
"177","2003-09-28","3.99667","3.37","4.51","12"
"177","2003-09-29","3.39","2.92","4.05","12"
"177","2003-09-30","2.83917","2.23","3.14","12"
"177","2003-10-01","3.44667","2.92","4.05","12"
"177","2003-10-02","3.96","3.37","4.74","12"
"177","2003-10-03","5.16167","4.74","5.89","12"
"177","2003-10-04","4.24333","3.37","5.43","12"
"177","2003-10-05","0.7475","-0.44","3.14","12"
"177","2003-10-06","-0.77417","-1.33","-0.44","12"
"177","2003-10-07","-1.65083","-1.78","-1.33","12"
"177","2003-10-08","-1.3125","-1.56","-1.11","12"
"177","2003-10-09","-0.68417","-1.56","-0.22","12"
"177","2003-10-10","-0.12833","-0.22","0","12"
"177","2003-10-11","-0.22","-0.22","-0.22","12"
"177","2003-10-12","-0.22","-0.22","-0.22","12"
"177","2003-10-13","-0.275","-0.44","-0.22","12"
"177","2003-10-14","-0.33","-0.44","-0.22","12"
"177","2003-10-15","-0.36667","-0.44","-0.22","12"
"177","2003-10-16","-1.14667","-1.78","-0.66","12"
"177","2003-10-17","-2.2425","-2.45","-1.78","12"
"177","2003-10-18","-2.7825","-3.11","-2.22","12"
"177","2003-10-19","-2.67167","-2.9","-2.45","12"
"177","2003-10-20","-1.685","-2.22","-1.11","12"
"177","2003-10-21","-0.92667","-1.11","-0.89","12"
"177","2003-10-22","-1.24167","-2","-0.89","12"
"177","2003-10-23","-2.9275","-3.33","-2.22","12"
"177","2003-10-24","-3.3525","-3.56","-3.11","12"
"177","2003-10-25","-3.88917","-4.66","-3.33","12"
"177","2003-10-26","-5.9175","-6.66","-4.88","12"
"177","2003-10-27","-6.75167","-6.88","-6.66","12"
"177","2003-10-28","-7.01417","-7.11","-6.88","12"
"177","2003-10-29","-6.67833","-7.11","-6.21","12"
"177","2003-10-30","-5.60167","-5.99","-5.32","12"
"177","2003-10-31","-4.75167","-5.1","-4.44","12"
"177","2003-11-01","-4.01833","-4.44","-3.78","12"
"177","2003-11-02","-3.50167","-3.78","-3.33","12"
"177","2003-11-03","-3.33","-3.33","-3.33","12"
"177","2003-11-04","-3.07583","-3.33","-2.9","12"
"177","2003-11-05","-2.80417","-2.9","-2.67","12"
"177","2003-11-06","-2.39167","-2.67","-2.22","12"
"177","2003-11-07","-2.55833","-3.11","-2.22","12"
"177","2003-11-08","-3.42667","-3.78","-3.11","12"
"177","2003-11-09","-3.68833","-3.78","-3.56","12"
"177","2003-11-10","-3.445","-3.56","-3.33","12"
"177","2003-11-11","-2.96833","-3.11","-2.67","12"
"177","2003-11-12","-2.67","-2.67","-2.67","12"
"177","2003-11-13","-2.67","-2.67","-2.67","12"
"177","2003-11-14","-2.48667","-2.67","-2.45","12"
"177","2003-11-15","-2.56","-2.67","-2.45","12"
"177","2003-11-16","-2.85833","-3.11","-2.67","12"
"177","2003-11-17","-2.9875","-3.11","-2.9","12"
"177","2003-11-18","-2.56","-2.67","-2.45","12"
"177","2003-11-19","-2.12833","-2.22","-2","12"
"177","2003-11-20","-1.85333","-2","-1.78","12"
"177","2003-11-21","-1.835","-2","-1.78","12"
"177","2003-11-22","-2.2225","-2.45","-2","12"
"177","2003-11-23","-2.2775","-2.45","-2.22","12"
"177","2003-11-24","-2.165","-2.22","-2","12"
"177","2003-11-25","-2","-2","-2","12"
"177","2003-11-26","-2.01833","-2.22","-2","12"
"177","2003-11-27","-2.3925","-2.45","-2.22","12"
"177","2003-11-28","-2.615","-2.67","-2.45","12"
"177","2003-11-29","-2.67","-2.67","-2.67","12"
"177","2003-11-30","-2.67","-2.67","-2.67","12"
"177","2003-12-01","-2.84083","-3.11","-2.67","12"
"177","2003-12-02","-3.11","-3.11","-3.11","12"
"177","2003-12-03","-2.9875","-3.11","-2.9","12"
"177","2003-12-04","-2.70833","-2.9","-2.67","12"
"177","2003-12-05","-2.41083","-2.67","-2.22","12"
"177","2003-12-06","-2.12833","-2.22","-2","12"
"177","2003-12-07","-2","-2","-2","12"
"177","2003-12-08","-2","-2","-2","12"
"177","2003-12-09","-2","-2","-2","12"
"177","2003-12-10","-2","-2","-2","12"
"177","2003-12-11","-2","-2","-2","12"
"177","2003-12-12","-1.87167","-2","-1.78","12"
"177","2003-12-13","-1.78","-1.78","-1.78","12"
"177","2003-12-14","-1.78","-1.78","-1.78","12"
"177","2003-12-15","-1.835","-2","-1.78","12"
"177","2003-12-16","-2.03667","-2.22","-2","12"
"177","2003-12-17","-2.03667","-2.22","-2","12"
"177","2003-12-18","-2","-2","-2","12"
"177","2003-12-19","-2","-2","-2","12"
"177","2003-12-20","-2","-2","-2","12"
"177","2003-12-21","-2","-2","-2","12"
"177","2003-12-22","-2.055","-2.22","-2","12"
"177","2003-12-23","-2.22","-2.22","-2.22","12"
"177","2003-12-24","-2.22","-2.22","-2.22","12"
"177","2003-12-25","-2.22","-2.22","-2.22","12"
"177","2003-12-26","-2.07333","-2.22","-2","12"
"177","2003-12-27","-2.18333","-2.22","-2","12"
"177","2003-12-28","-2.22","-2.22","-2.22","12"
"177","2003-12-29","-2.22","-2.22","-2.22","12"
"177","2003-12-30","-2.22","-2.22","-2.22","12"
"177","2003-12-31","-2.22","-2.22","-2.22","12"
"177","2004-01-01","-2.22","-2.22","-2.22","12"
"177","2004-01-02","-2.22","-2.22","-2.22","12"
"177","2004-01-03","-2.22","-2.22","-2.22","12"
"177","2004-01-04","-2.22","-2.22","-2.22","12"
"177","2004-01-05","-2.22","-2.22","-2.22","12"
"177","2004-01-06","-2.18333","-2.22","-2","12"
"177","2004-01-07","-2","-2","-2","12"
"177","2004-01-08","-2","-2","-2","12"
"177","2004-01-09","-2","-2","-2","12"
"177","2004-01-10","-2","-2","-2","12"
"177","2004-01-11","-2","-2","-2","12"
"177","2004-01-12","-2","-2","-2","12"
"177","2004-01-13","-2","-2","-2","12"
"177","2004-01-14","-2","-2","-2","12"
"177","2004-01-15","-2","-2","-2","12"
"177","2004-01-16","-2","-2","-2","12"
"177","2004-01-17","-2","-2","-2","12"
"177","2004-01-18","-2","-2","-2","12"
"177","2004-01-19","-2","-2","-2","12"
"177","2004-01-20","-2","-2","-2","12"
"177","2004-01-21","-2","-2","-2","12"
"177","2004-01-22","-2","-2","-2","12"
"177","2004-01-23","-2","-2","-2","12"
"177","2004-01-24","-2","-2","-2","12"
"177","2004-01-25","-2","-2","-2","12"
"177","2004-01-26","-1.90833","-2","-1.78","12"
"177","2004-01-27","-1.89","-2","-1.78","12"
"177","2004-01-28","-1.78","-1.78","-1.78","12"
"177","2004-01-29","-1.78","-1.78","-1.78","12"
"177","2004-01-30","-1.78","-1.78","-1.78","12"
"177","2004-01-31","-1.78","-1.78","-1.78","12"
"177","2004-02-01","-1.78","-1.78","-1.78","12"
"177","2004-02-02","-1.78","-1.78","-1.78","12"
"177","2004-02-03","-1.70667","-1.78","-1.56","12"
"177","2004-02-04","-1.56","-1.56","-1.56","12"
"177","2004-02-05","-1.54083","-1.56","-1.33","12"
"177","2004-02-06","-1.33","-1.33","-1.33","12"
"177","2004-02-07","-1.33","-1.33","-1.33","12"
"177","2004-02-08","-1.40667","-1.56","-1.33","12"
"177","2004-02-09","-1.56","-1.56","-1.56","12"
"177","2004-02-10","-1.56","-1.56","-1.56","12"
"177","2004-02-11","-1.56","-1.56","-1.56","12"
"177","2004-02-12","-1.56","-1.56","-1.56","12"
"177","2004-02-13","-1.56","-1.56","-1.56","12"
"177","2004-02-14","-1.56","-1.56","-1.56","12"
"177","2004-02-15","-1.56","-1.56","-1.56","12"
"177","2004-02-16","-1.56","-1.56","-1.56","12"
"177","2004-02-17","-1.56","-1.56","-1.56","12"
"177","2004-02-18","-1.56","-1.56","-1.56","12"
"177","2004-02-19","-1.56","-1.56","-1.56","12"
"177","2004-02-20","-1.56","-1.56","-1.56","12"
"177","2004-02-21","-1.68833","-1.78","-1.56","12"
"177","2004-02-22","-1.78","-1.78","-1.78","12"
"177","2004-02-23","-1.615","-1.78","-1.56","12"
"177","2004-02-24","-1.56","-1.56","-1.56","12"
"177","2004-02-25","-1.56","-1.56","-1.56","12"
"177","2004-02-26","-1.56","-1.56","-1.56","12"
"177","2004-02-27","-1.56","-1.56","-1.56","12"
"177","2004-02-28","-1.54083","-1.56","-1.33","12"
"177","2004-02-29","-1.33","-1.33","-1.33","12"
"177","2004-03-01","-1.33","-1.33","-1.33","12"
"177","2004-03-02","-1.33","-1.33","-1.33","12"
"177","2004-03-03","-1.33","-1.33","-1.33","12"
"177","2004-03-04","-1.33","-1.33","-1.33","12"
"177","2004-03-05","-1.33","-1.33","-1.33","12"
"177","2004-03-06","-1.33","-1.33","-1.33","12"
"177","2004-03-07","-1.33","-1.33","-1.33","12"
"177","2004-03-08","-1.33","-1.33","-1.33","12"
"177","2004-03-09","-1.33","-1.33","-1.33","12"
"177","2004-03-10","-1.33","-1.33","-1.33","12"
"177","2004-03-11","-1.29333","-1.33","-1.11","12"
"177","2004-03-12","-1.29333","-1.33","-1.11","12"
"177","2004-03-13","-1.33","-1.33","-1.33","12"
"177","2004-03-14","-1.33","-1.33","-1.33","12"
"177","2004-03-15","-1.33","-1.33","-1.33","12"
"177","2004-03-16","-1.48333","-1.56","-1.33","12"
"177","2004-03-17","-1.445","-1.56","-1.33","12"
"177","2004-03-18","-1.33","-1.33","-1.33","12"
"177","2004-03-19","-1.33","-1.33","-1.33","12"
"177","2004-03-20","-1.33","-1.33","-1.33","12"
"177","2004-03-21","-1.33","-1.33","-1.33","12"
"177","2004-03-22","-1.33","-1.33","-1.33","12"
"177","2004-03-23","-1.33","-1.33","-1.33","12"
"177","2004-03-24","-1.33","-1.33","-1.33","12"
"177","2004-03-25","-1.33","-1.33","-1.33","12"
"177","2004-03-26","-1.33","-1.33","-1.33","12"
"177","2004-03-27","-1.33","-1.33","-1.33","12"
"177","2004-03-28","-1.33","-1.33","-1.33","12"
"177","2004-03-29","-1.33","-1.33","-1.33","12"
"177","2004-03-30","-1.3875","-1.56","-1.33","12"
"177","2004-03-31","-1.34917","-1.56","-1.33","12"
"177","2004-04-01","-1.36833","-1.56","-1.33","12"
"177","2004-04-02","-1.56","-1.56","-1.56","12"
"177","2004-04-03","-1.48333","-1.56","-1.33","12"
"177","2004-04-04","-1.33","-1.33","-1.33","12"
"177","2004-04-05","-1.33","-1.33","-1.33","12"
"177","2004-04-06","-1.33","-1.33","-1.33","12"
"177","2004-04-07","-1.33","-1.33","-1.33","12"
"177","2004-04-08","-1.33","-1.33","-1.33","12"
"177","2004-04-09","-1.33","-1.33","-1.33","12"
"177","2004-04-10","-1.33","-1.33","-1.33","12"
"177","2004-04-11","-1.22","-1.33","-1.11","12"
"177","2004-04-12","-1.33","-1.33","-1.33","12"
"177","2004-04-13","-1.11","-1.11","-1.11","12"
"177","2004-04-14","-1.18333","-1.33","-1.11","12"
"177","2004-04-15","-1.33","-1.33","-1.33","12"
"177","2004-04-16","-1.33","-1.33","-1.33","12"
"177","2004-04-17","-1.33","-1.33","-1.33","12"
"177","2004-04-18","-1.33","-1.33","-1.33","12"
"177","2004-04-19","-1.22","-1.33","-1.11","12"
"177","2004-04-20","-1.18333","-1.33","-1.11","12"
"177","2004-04-21","-1.33","-1.33","-1.33","12"
"177","2004-04-22","-1.33","-1.33","-1.33","12"
"177","2004-04-23","-1.33","-1.33","-1.33","12"
"177","2004-04-24","-1.33","-1.33","-1.33","12"
"177","2004-04-25","-1.22","-1.33","-1.11","12"
"177","2004-04-26","-1.11","-1.11","-1.11","12"
"177","2004-04-27","-1.11","-1.11","-1.11","12"
"177","2004-04-28","-0.94417","-1.11","-0.66","12"
"177","2004-04-29","-0.55","-0.66","-0.44","12"
"177","2004-04-30","-0.44","-0.44","-0.44","12"
"177","2004-05-01","-0.44","-0.44","-0.44","12"
"177","2004-05-02","-0.44","-0.44","-0.44","12"
"177","2004-05-03","-0.25667","-0.44","-0.22","12"
"177","2004-05-04","-0.22","-0.22","-0.22","12"
"177","2004-05-05","-0.22","-0.22","-0.22","12"
"177","2004-05-06","-0.22","-0.22","-0.22","12"
"177","2004-05-07","-0.22","-0.22","-0.22","12"
"177","2004-05-08","-0.22","-0.22","-0.22","12"
"177","2004-05-09","-0.22","-0.22","-0.22","12"
"177","2004-05-10","-0.22","-0.22","-0.22","12"
"177","2004-05-11","-0.22","-0.22","-0.22","12"
"177","2004-05-12","-0.22","-0.22","-0.22","12"
"177","2004-05-13","-0.22","-0.22","-0.22","12"
"177","2004-05-14","-0.22","-0.22","-0.22","12"
"177","2004-05-15","-0.22","-0.22","-0.22","12"
"177","2004-05-16","-0.20167","-0.22","0","12"
"177","2004-05-17","0","0","0","12"
"177","2004-05-18","0","0","0","12"
"177","2004-05-19","0","0","0","12"
"177","2004-05-20","0","0","0","12"
"177","2004-05-21","0","0","0","12"
"177","2004-05-22","0","0","0","12"
"177","2004-05-23","0","0","0","12"
"177","2004-05-24","0","0","0","12"
"177","2004-05-25","0","0","0","12"
"177","2004-05-26","0","0","0","12"
"177","2004-05-27","0","0","0","12"
"177","2004-05-28","0","0","0","12"
"177","2004-05-29","0","0","0","12"
"177","2004-05-30","0","0","0","12"
"177","2004-05-31","0","0","0","12"
"177","2004-06-01","0","0","0","12"
"177","2004-06-02","0","0","0","12"
"177","2004-06-03","0","0","0","12"
"177","2004-06-04","0","0","0","12"
"177","2004-06-05","0","0","0","12"
"177","2004-06-06","0","0","0","12"
"177","2004-06-07","0","0","0","12"
"177","2004-06-08","0","0","0","12"
"177","2004-06-09","0","0","0","12"
"177","2004-06-10","0","0","0","12"
"177","2004-06-11","0","0","0","12"
"177","2004-06-12","0","0","0","12"
"177","2004-06-13","0","0","0","12"
"177","2004-06-14","0","0","0","12"
"177","2004-06-15","0","0","0","12"
"177","2004-06-16","0","0","0","12"
"177","2004-06-17","0","0","0","12"
"177","2004-06-18","0","0","0","12"
"177","2004-06-19","0","0","0","12"
"177","2004-06-20","0","0","0","12"
"177","2004-06-21","0","0","0","12"
"177","2004-06-22","0","0","0","12"
"177","2004-06-23","0","0","0","12"
"177","2004-06-24","0","0","0","12"
"177","2004-06-25","0","0","0","12"
"177","2004-06-26","0","0","0","12"
"177","2004-06-27","0","0","0","12"
"177","2004-06-28","0","0","0","12"
"177","2004-06-29","0","0","0","12"
"177","2004-06-30","0","0","0","12"
"177","2004-07-01","0","0","0","12"
"177","2004-07-02","0","0","0","12"
"177","2004-07-03","0","0","0","12"
"177","2004-07-04","0","0","0","12"
"177","2004-07-05","0","0","0","12"
"177","2004-07-06","0","0","0","12"
"177","2004-07-07","0","0","0","12"
"177","2004-07-08","0","0","0","12"
"177","2004-07-09","0","0","0","12"
"177","2004-07-10","0","0","0","12"
"177","2004-07-11","0","0","0","12"
"177","2004-07-12","0","0","0","12"
"177","2004-07-13","0","0","0","12"
"177","2004-07-14","0","0","0","12"
"177","2004-07-15","0","0","0","12"
"177","2004-07-16","0","0","0","12"
"177","2004-07-17","0","0","0","12"
"177","2004-07-18","0.46333","0","1.11","12"
"177","2004-07-19","2.39","1.11","3.6","12"
"177","2004-07-20","3.9025","3.14","4.97","12"
"177","2004-07-21","5.51","4.05","7.05","12"
"177","2004-07-22","6.94583","5.66","8.48","12"
"177","2004-07-23","7.86917","6.59","9.2","12"
"177","2004-07-24","8.08","8","8.24","12"
"177","2004-07-25","7.5525","6.12","8.72","12"
"177","2004-07-26","7.64833","6.59","8.48","12"
"177","2004-07-27","6.91917","6.12","7.53","12"
"177","2004-07-28","7.35583","5.89","8.72","12"
"177","2004-07-29","8.36667","6.82","9.93","12"
"177","2004-07-30","9.48417","8.24","10.65","12"
"177","2004-07-31","9.545","8.48","10.9","12"
"177","2004-08-01","9.91083","8.48","11.4","12"
"177","2004-08-02","10.54583","9.2","12.15","12"
"177","2004-08-03","10.72417","9.44","11.9","12"
"177","2004-08-04","10.51417","9.68","11.15","12"
"177","2004-08-05","9.68417","8.96","10.41","12"
"177","2004-08-06","9.44333","8.48","10.17","12"
"177","2004-08-07","9.885","9.2","10.65","12"
"177","2004-08-08","9.98583","9.2","10.65","12"
"177","2004-08-09","10.06667","9.44","10.9","12"
"177","2004-08-10","10.45583","9.68","11.4","12"
"177","2004-08-11","11.04583","10.41","11.64","12"
"177","2004-08-12","10.67833","9.93","11.4","12"
"177","2004-08-13","8.7225","7.77","10.17","12"
"177","2004-08-14","7.41417","6.12","8.24","12"
"177","2004-08-15","7.84667","6.82","8.72","12"
"177","2004-08-16","8.44167","7.77","9.2","12"
"177","2004-08-17","8.32","8","8.72","12"
"177","2004-08-18","8.22333","7.53","8.96","12"
"177","2004-08-19","8.48","8","9.2","12"
"177","2004-08-20","8.36","8","8.96","12"
"177","2004-08-21","6.20417","5.43","7.77","12"
"177","2004-08-22","5.0475","3.83","5.89","12"
"177","2004-08-23","6.08833","4.97","7.53","12"
"177","2004-08-24","7.1125","6.82","7.53","12"
"177","2004-08-25","6.45083","5.66","7.05","12"
"177","2004-08-26","4.57083","3.6","6.35","12"
"177","2004-08-27","4.38083","3.37","5.43","12"
"177","2004-08-28","5.60583","4.51","6.82","12"
"177","2004-08-29","6.76667","5.89","7.77","12"
"177","2004-08-30","6.88167","6.12","7.53","12"
"177","2004-08-31","6.70333","6.12","7.29","12"
"177","2004-09-01","6.12333","5.2","6.82","12"
"177","2004-09-02","6.82417","5.89","7.77","12"
"177","2004-09-03","7.215","6.59","7.77","12"
"177","2004-09-04","7.50833","6.82","8.24","12"
"177","2004-09-05","7.68667","7.05","8.24","12"
"177","2004-09-06","8.025","7.29","8.72","12"
"177","2004-09-07","8.14333","7.53","8.72","12"
"177","2004-09-08","8.1825","7.53","8.72","12"
"177","2004-09-09","7.68667","7.29","8","12"
"177","2004-09-10","7.76667","7.05","8.72","12"
"177","2004-09-11","8.6","8","9.2","12"
"177","2004-09-12","8.0825","7.53","8.72","12"
"177","2004-09-13","6.68583","6.12","7.77","12"
"177","2004-09-14","6.7225","6.35","7.29","12"
"177","2004-09-15","6.29583","5.43","7.05","12"
"177","2004-09-16","4.2825","3.37","4.97","12"
"177","2004-09-17","3.82583","2.92","4.51","12"
"177","2004-09-18","4.09083","3.6","4.74","12"
"177","2004-09-19","4.33917","3.83","4.74","12"
"177","2004-09-20","4.93167","4.28","5.66","12"
"177","2004-09-21","5.04667","4.51","5.43","12"
"177","2004-09-22","3.20083","2.01","4.74","12"
"177","2004-09-23","4.4375","3.14","5.66","12"
"177","2004-09-24","3.20833","0.44","5.43","12"
"177","2004-09-25","-0.275","-0.44","0","12"
"177","2004-09-26","-0.2","-0.44","0.23","12"
"177","2004-09-27","0.09417","-0.44","0.67","12"
"177","2004-09-28","1.565","0.67","2.92","12"
"177","2004-09-29","2.70667","2.01","3.6","12"
"177","2004-09-30","2.8775","2.46","3.37","12"
"177","2004-10-01","3.105","2.69","3.37","12"
"177","2004-10-02","2.70833","2.23","3.14","12"
"177","2004-10-03","2.76417","2.23","3.6","12"
"177","2004-10-04","3.33167","2.46","4.51","12"
"177","2004-10-05","4.26333","3.37","5.2","12"
"177","2004-10-06","5.3725","4.97","6.12","12"
"177","2004-10-07","5.1425","4.74","5.43","12"
"177","2004-10-08","5.00833","4.51","5.43","12"
"177","2004-10-09","5.23833","4.74","5.89","12"
"177","2004-10-10","5.0275","4.28","5.66","12"
"177","2004-10-11","3.08417","2.46","3.82","12"
"177","2004-10-12","2.4025","1.78","2.91","12"
"177","2004-10-13","1.4775","0.88","2.23","12"
"177","2004-10-14","0.69583","0.21","1.1","12"
"177","2004-10-15","-0.08","-0.23","0.44","12"
"177","2004-10-16","-0.45","-0.67","-0.23","12"
"177","2004-10-17","-0.9675","-1.12","-0.67","12"
"177","2004-10-18","-1.43167","-1.56","-1.12","12"
"177","2004-10-19","-0.85833","-1.34","-0.23","12"
"177","2004-10-20","-0.0575","-0.23","0","12"
"177","2004-10-21","0.54583","0","1.1","12"
"177","2004-10-22","0.715","0.44","0.88","12"
"177","2004-10-23","0.73333","0.44","1.1","12"
"177","2004-10-24","0.90167","0.44","1.78","12"
"177","2004-10-25","2.11667","1.78","2.46","12"
"177","2004-10-26","2.49667","2","2.91","12"
"177","2004-10-27","1.32833","0.88","1.78","12"
"177","2004-10-28","1.0475","0.88","1.33","12"
"177","2004-10-29","0.89917","0.66","1.33","12"
"177","2004-10-30","0.12333","-0.23","0.88","12"
"177","2004-10-31","-0.0625","-0.23","0.21","12"
"177","2004-11-01","0.6575","0.21","1.33","12"
"177","2004-11-02","1.34583","0.88","2","12"
"177","2004-11-03","2.11667","1.78","2.46","12"
"177","2004-11-04","1.87167","1.33","2.23","12"
"177","2004-11-05","1.96583","1.55","2.46","12"
"177","2004-11-06","1.0125","0.21","2","12"
"177","2004-11-07","-1.08083","-2.23","0.21","12"
"177","2004-11-08","-4.00667","-4.89","-2.23","12"
"177","2004-11-09","-6.57417","-7.56","-4.89","12"
"177","2004-11-10","-9.435","-10.04","-8","12"
"177","2004-11-11","-8.7225","-10.04","-7.34","12"
"177","2004-11-12","-5.96333","-7.56","-4.67","12"
"177","2004-11-13","-5.11167","-6.44","-4.67","12"
"177","2004-11-14","-9.98917","-10.95","-7.11","12"
"177","2004-11-15","-10.44083","-11.18","-9.36","12"
"177","2004-11-16","-8.3425","-9.13","-7.34","12"
"177","2004-11-17","-6.16583","-7.11","-5.11","12"
"177","2004-11-18","-4.63333","-4.89","-4.23","12"
"177","2004-11-19","-4.285","-4.89","-3.79","12"
"177","2004-11-20","-6.98167","-8","-5.11","12"
"177","2004-11-21","-7.89333","-8.23","-7.34","12"
"177","2004-11-22","-7.07583","-7.34","-6.89","12"
"177","2004-11-23","-6.49833","-6.89","-6.22","12"
"177","2004-11-24","-5.96167","-6.22","-5.55","12"
"177","2004-11-25","-5.22","-5.55","-4.89","12"
"177","2004-11-26","-4.945","-5.11","-4.89","12"
"177","2004-11-27","-5.34917","-5.78","-5.11","12"
"177","2004-11-28","-5.72167","-6","-5.33","12"
"177","2004-11-29","-5.01833","-5.11","-4.89","12"
"177","2004-11-30","-5.3125","-5.78","-4.89","12"
"177","2004-12-01","-6.7775","-7.34","-6","12"
"177","2004-12-02","-7.355","-7.78","-6.89","12"
"177","2004-12-03","-6.725","-6.89","-6.67","12"
"177","2004-12-04","-6.90833","-7.11","-6.67","12"
"177","2004-12-05","-6.945","-7.11","-6.67","12"
"177","2004-12-06","-6.27583","-6.67","-5.78","12"
"177","2004-12-07","-5.20167","-5.55","-4.67","12"
"177","2004-12-08","-4.59667","-4.67","-4.45","12"
"177","2004-12-09","-3.80417","-4.23","-3.34","12"
"177","2004-12-10","-4.35833","-4.67","-3.79","12"
"177","2004-12-11","-5.20167","-5.55","-4.89","12"
"177","2004-12-12","-5.7225","-5.78","-5.55","12"
"177","2004-12-13","-5.96333","-6","-5.78","12"
"177","2004-12-14","-6.07333","-6.22","-6","12"
"177","2004-12-15","-6.165","-6.22","-6","12"
"177","2004-12-16","-6.51833","-6.89","-6.22","12"
"177","2004-12-17","-6.20167","-6.44","-6","12"
"177","2004-12-18","-6.61167","-7.34","-6","12"
"177","2004-12-19","-7.45","-7.56","-7.34","12"
"177","2004-12-20","-6.87167","-7.11","-6.67","12"
"177","2004-12-21","-7.16917","-7.56","-6.89","12"
"177","2004-12-22","-7.96667","-8.23","-7.56","12"
"177","2004-12-23","-8.35833","-8.45","-8.23","12"
"177","2004-12-24","-7.67","-8","-7.34","12"
"177","2004-12-25","-7.2825","-7.34","-7.11","12"
"177","2004-12-26","-7.055","-7.11","-6.89","12"
"177","2004-12-27","-6.89","-6.89","-6.89","12"
"177","2004-12-28","-6.85333","-6.89","-6.67","12"
"177","2004-12-29","-7.2625","-7.56","-6.89","12"
"177","2004-12-30","-7.855","-8.23","-7.56","12"
"177","2004-12-31","-8.13417","-8.23","-8","12"
"177","2005-01-01","-7.78","-8","-7.56","12"
"177","2005-01-02","-7.46833","-7.56","-7.34","12"
"177","2005-01-03","-7.35833","-7.56","-7.34","12"
"177","2005-01-04","-7.30167","-7.34","-7.11","12"
"177","2005-01-05","-7.03667","-7.11","-6.89","12"
"177","2005-01-06","-7","-7.11","-6.89","12"
"177","2005-01-07","-6.62917","-6.89","-6.44","12"
"177","2005-01-08","-6.36667","-6.44","-6.22","12"
"177","2005-01-09","-6.14667","-6.22","-6","12"
"177","2005-01-10","-6","-6","-6","12"
"177","2005-01-11","-5.92667","-6","-5.78","12"
"177","2005-01-12","-5.78","-5.78","-5.78","12"
"177","2005-01-13","-5.96333","-6","-5.78","12"
"177","2005-01-14","-5.87167","-6","-5.78","12"
"177","2005-01-15","-5.945","-6","-5.78","12"
"177","2005-01-16","-6","-6","-6","12"
"177","2005-01-17","-6","-6","-6","12"
"177","2005-01-18","-6.4075","-6.67","-6","12"
"177","2005-01-19","-6.67","-6.67","-6.67","12"
"177","2005-01-20","-6.835","-6.89","-6.67","12"
"177","2005-01-21","-6.87167","-7.11","-6.67","12"
"177","2005-01-22","-6.33083","-6.67","-6.22","12"
"177","2005-01-23","-6.03667","-6.22","-6","12"
"177","2005-01-24","-6","-6","-6","12"
"177","2005-01-25","-5.96333","-6","-5.78","12"
"177","2005-01-26","-5.78","-5.78","-5.78","12"
"177","2005-01-27","-5.74167","-5.78","-5.55","12"
"177","2005-01-28","-5.55","-5.55","-5.55","12"
"177","2005-01-29","-5.55","-5.55","-5.55","12"
"177","2005-01-30","-5.34833","-5.55","-5.33","12"
"177","2005-01-31","-5.33","-5.33","-5.33","12"
"177","2005-02-01","-5.33","-5.33","-5.33","12"
"177","2005-02-02","-5.165","-5.33","-5.11","12"
"177","2005-02-03","-5.11","-5.11","-5.11","12"
"177","2005-02-04","-5.11","-5.11","-5.11","12"
"177","2005-02-05","-5.11","-5.11","-5.11","12"
"177","2005-02-06","-4.90833","-5.11","-4.89","12"
"177","2005-02-07","-4.89","-4.89","-4.89","12"
"177","2005-02-08","-4.89","-4.89","-4.89","12"
"177","2005-02-09","-4.89","-4.89","-4.89","12"
"177","2005-02-10","-4.89","-4.89","-4.89","12"
"177","2005-02-11","-4.89","-4.89","-4.89","12"
"177","2005-02-12","-4.89","-4.89","-4.89","12"
"177","2005-02-13","-4.89","-4.89","-4.89","12"
"177","2005-02-14","-4.89","-4.89","-4.89","12"
"177","2005-02-15","-4.67","-4.67","-4.67","12"
"177","2005-02-16","-4.615","-4.67","-4.45","12"
"177","2005-02-17","-4.45","-4.45","-4.45","12"
"177","2005-02-18","-4.45","-4.45","-4.45","12"
"177","2005-02-19","-4.45","-4.45","-4.45","12"
"177","2005-02-20","-4.45","-4.45","-4.45","12"
"177","2005-02-21","-4.26667","-4.45","-4.23","12"
"177","2005-02-22","-4.23","-4.23","-4.23","12"
"177","2005-02-23","-4.23","-4.23","-4.23","12"
"177","2005-02-24","-4.23","-4.23","-4.23","12"
"177","2005-02-25","-4.21167","-4.23","-4.01","12"
"177","2005-02-26","-4.01","-4.01","-4.01","12"
"177","2005-02-27","-4.01","-4.01","-4.01","12"
"177","2005-02-28","-4.01","-4.01","-4.01","12"
"177","2005-03-01","-4.01","-4.01","-4.01","12"
"177","2005-03-02","-4.01","-4.01","-4.01","12"
"177","2005-03-03","-4.01","-4.01","-4.01","12"
"177","2005-03-04","-4.01","-4.01","-4.01","12"
"177","2005-03-05","-3.80833","-4.01","-3.79","12"
"177","2005-03-06","-3.79","-3.79","-3.79","12"
"177","2005-03-07","-3.79","-3.79","-3.79","12"
"177","2005-03-08","-3.79","-3.79","-3.79","12"
"177","2005-03-09","-3.79","-3.79","-3.79","12"
"177","2005-03-10","-3.86333","-4.01","-3.79","12"
"177","2005-03-11","-4.01","-4.01","-4.01","12"
"177","2005-03-12","-4.01","-4.01","-4.01","12"
"177","2005-03-13","-4.01","-4.01","-4.01","12"
"177","2005-03-14","-4.15667","-4.23","-4.01","12"
"177","2005-03-15","-4.23","-4.23","-4.23","12"
"177","2005-03-16","-4.37667","-4.45","-4.23","12"
"177","2005-03-17","-4.52333","-4.67","-4.45","12"
"177","2005-03-18","-4.67","-4.67","-4.67","12"
"177","2005-03-19","-4.67","-4.67","-4.67","12"
"177","2005-03-20","-4.67","-4.67","-4.67","12"
"177","2005-03-21","-4.67","-4.67","-4.67","12"
"177","2005-03-22","-4.67","-4.67","-4.67","12"
"177","2005-03-23","-4.67","-4.67","-4.67","12"
"177","2005-03-24","-4.67","-4.67","-4.67","12"
"177","2005-03-25","-4.67","-4.67","-4.67","12"
"177","2005-03-26","-4.65167","-4.67","-4.45","12"
"177","2005-03-27","-4.54167","-4.67","-4.45","12"
"177","2005-03-28","-4.45","-4.45","-4.45","12"
"177","2005-03-29","-4.45","-4.45","-4.45","12"
"177","2005-03-30","-4.285","-4.45","-4.23","12"
"177","2005-03-31","-4.23","-4.23","-4.23","12"
"177","2005-04-01","-4.23","-4.23","-4.23","12"
"177","2005-04-02","-4.01","-4.01","-4.01","12"
"177","2005-04-03","-3.93667","-4.01","-3.79","12"
"177","2005-04-04","-3.79","-3.79","-3.79","12"
"177","2005-04-05","-3.75167","-3.79","-3.56","12"
"177","2005-04-06","-3.56","-3.56","-3.56","12"
"177","2005-04-07","-3.41333","-3.56","-3.34","12"
"177","2005-04-08","-3.34","-3.34","-3.34","12"
"177","2005-04-09","-3.34","-3.34","-3.34","12"
"177","2005-04-10","-3.34","-3.34","-3.34","12"
"177","2005-04-11","-3.34","-3.34","-3.34","12"
"177","2005-04-12","-3.235","-3.34","-3.13","12"
"177","2005-04-13","-3.13","-3.13","-3.13","12"
"177","2005-04-14","-3.13","-3.13","-3.13","12"
"177","2005-04-15","-2.97667","-3.13","-2.9","12"
"177","2005-04-16","-2.9","-2.9","-2.9","12"
"177","2005-04-17","-2.9","-2.9","-2.9","12"
"177","2005-04-18","-2.9","-2.9","-2.9","12"
"177","2005-04-19","-2.9","-2.9","-2.9","12"
"177","2005-04-20","-2.9","-2.9","-2.9","12"
"177","2005-04-21","-2.9","-2.9","-2.9","12"
"177","2005-04-22","-2.79","-2.9","-2.68","12"
"177","2005-04-23","-2.68","-2.68","-2.68","12"
"177","2005-04-24","-2.68","-2.68","-2.68","12"
"177","2005-04-25","-2.64167","-2.68","-2.45","12"
"177","2005-04-26","-2.48833","-2.68","-2.45","12"
"177","2005-04-27","-2.45","-2.45","-2.45","12"
"177","2005-04-28","-2.45","-2.45","-2.45","12"
"177","2005-04-29","-2.23","-2.23","-2.23","12"
"177","2005-04-30","-2.23","-2.23","-2.23","12"
"177","2005-05-01","-2.23","-2.23","-2.23","12"
"177","2005-05-02","-2.04667","-2.23","-2.01","12"
"177","2005-05-03","-1.82583","-2.01","-1.56","12"
"177","2005-05-04","-1.43167","-1.56","-1.34","12"
"177","2005-05-05","-1.23","-1.34","-1.12","12"
"177","2005-05-06","-1.12","-1.12","-1.12","12"
"177","2005-05-07","-1.12","-1.12","-1.12","12"
"177","2005-05-08","-1.005","-1.12","-0.89","12"
"177","2005-05-09","-0.90917","-1.12","-0.89","12"
"177","2005-05-10","-0.87167","-0.89","-0.67","12"
"177","2005-05-11","-0.79833","-0.89","-0.67","12"
"177","2005-05-12","-0.52333","-0.67","-0.23","12"
"177","2005-05-13","-0.23","-0.23","-0.23","12"
"177","2005-05-14","0","0","0","12"
"177","2005-05-15","0","0","0","12"
"177","2005-05-16","0","0","0","12"
"177","2005-05-17","0","0","0","12"
"177","2005-05-18","0","0","0","12"
"177","2005-05-19","0","0","0","12"
"177","2005-05-20","0","0","0","12"
"177","2005-05-21","0","0","0","12"
"177","2005-05-22","0","0","0","12"
"177","2005-05-23","0","0","0","12"
"177","2005-05-24","0","0","0","12"
"177","2005-05-25","0","0","0","12"
"177","2005-05-26","0","0","0","12"
"177","2005-05-27","0","0","0","12"
"177","2005-05-28","0","0","0","12"
"177","2005-05-29","0","0","0","12"
"177","2005-05-30","0","0","0","12"
"177","2005-05-31","0","0","0","12"
"177","2005-06-01","0","0","0","12"
"177","2005-06-02","0","0","0","12"
"177","2005-06-03","0","0","0","12"
"177","2005-06-04","0","0","0","12"
"177","2005-06-05","0","0","0","12"
"177","2005-06-06","0","0","0","12"
"177","2005-06-07","0","0","0","12"
"177","2005-06-08","0","0","0","12"
"177","2005-06-09","0","0","0","12"
"177","2005-06-10","0","0","0","12"
"177","2005-06-11","0","0","0","12"
"177","2005-06-12","0","0","0","12"
"177","2005-06-13","0","0","0","12"
"177","2005-06-14","0","0","0","12"
"177","2005-06-15","0","0","0","12"
"177","2005-06-16","0","0","0","12"
"177","2005-06-17","0","0","0","12"
"177","2005-06-18","0","0","0","12"
"177","2005-06-19","0.60833","0","2","12"
"177","2005-06-20","2.67917","0.66","5.66","12"
"177","2005-06-21","5.02917","2.46","8.25","12"
"177","2005-06-22","6.16","4.28","8.97","12"
"177","2005-06-23","7.22833","5.43","8.73","12"
"177","2005-06-24","7.54083","6.12","8.97","12"
"177","2005-06-25","7.3175","6.59","8.25","12"
"177","2005-06-26","8.0625","6.36","9.94","12"
"177","2005-06-27","9.4525","7.3","11.67","12"
"177","2005-06-28","10.21417","8.49","11.92","12"
"177","2005-06-29","9.98","9.21","11.17","12"
"177","2005-06-30","8.9325","7.77","9.94","12"
"177","2005-07-01","6.8325","5.89","9.21","12"
"177","2005-07-02","6.15583","4.28","8.01","12"
"177","2005-07-03","8.1225","6.36","10.18","12"
"177","2005-07-04","8.67","7.77","9.45","12"
"177","2005-07-05","5.65","4.28","8.25","12"
"177","2005-07-06","5.12333","3.82","6.12","12"
"177","2005-07-07","4.35667","3.82","5.2","12"
"177","2005-07-08","3.55917","2.69","4.51","12"
"177","2005-07-09","3.97667","3.37","4.51","12"
"177","2005-07-10","4.82083","3.37","6.36","12"
"177","2005-07-11","6.07333","4.74","7.54","12"
"177","2005-07-12","7.34667","5.89","8.97","12"
"177","2005-07-13","8.23583","6.82","9.7","12"
"177","2005-07-14","9.04","7.54","10.92","12"
"177","2005-07-15","9.88917","8.25","11.67","12"
"177","2005-07-16","10.38917","9.21","11.41","12"
"177","2005-07-17","10.415","8.97","11.92","12"
"177","2005-07-18","9.99917","8.97","10.67","12"
"177","2005-07-19","8.03333","6.82","8.97","12"
"177","2005-07-20","8.39333","7.06","9.7","12"
"177","2005-07-21","8.6525","7.3","9.7","12"
"177","2005-07-22","8.77417","7.54","9.94","12"
"177","2005-07-23","8.7725","7.54","9.7","12"
"177","2005-07-24","8.45","7.77","8.97","12"
"177","2005-07-25","9.29417","8.25","10.42","12"
"177","2005-07-26","10.3325","8.97","11.67","12"
"177","2005-07-27","10.41167","9.21","11.67","12"
"177","2005-07-28","11.09083","9.94","12.42","12"
"177","2005-07-29","11.105","10.42","11.67","12"
"177","2005-07-30","10.30417","9.7","10.92","12"
"177","2005-07-31","8.93083","8.01","9.94","12"
"177","2005-08-01","8.79417","7.3","9.94","12"
"177","2005-08-02","8.07333","7.3","9.21","12"
"177","2005-08-03","6.00917","4.97","7.06","12"
"177","2005-08-04","5.49083","4.05","6.82","12"
"177","2005-08-05","6.18917","4.74","7.54","12"
"177","2005-08-06","7.81583","7.06","8.97","12"
"177","2005-08-07","6.3425","4.74","8.01","12"
"177","2005-08-08","3.8825","2.69","4.97","12"
"177","2005-08-09","4.7225","3.14","6.12","12"
"177","2005-08-10","6.3675","4.97","8.01","12"
"177","2005-08-11","7.57583","7.06","8.01","12"
"177","2005-08-12","6.8475","5.89","7.54","12"
"177","2005-08-13","6.66833","5.89","7.3","12"
"177","2005-08-14","6.1825","5.43","7.06","12"
"177","2005-08-15","3.8625","3.14","4.74","12"
"177","2005-08-16","4.38","2.69","5.89","12"
"177","2005-08-17","4.97","4.51","5.43","5"
"177","2006-07-12","13.28","12.68","13.71","3"
"177","2006-07-13","11.52417","10.42","12.68","12"
"177","2006-07-14","10.84917","9.21","12.42","12"
"177","2006-07-15","11.6275","9.45","13.96","12"
"177","2006-07-16","12.5","10.67","14.22","12"
"177","2006-07-17","12.1375","10.67","13.45","12"
"177","2006-07-18","11.75583","10.42","12.94","12"
"177","2006-07-19","11.68167","9.7","13.45","12"
"177","2006-07-20","12.5225","10.42","14.48","12"
"177","2006-07-21","12.3925","10.67","13.96","12"
"177","2006-07-22","12.755","10.92","14.74","12"
"177","2006-07-23","12.55917","10.92","13.96","12"
"177","2006-07-24","12.6675","10.92","14.22","12"
"177","2006-07-25","12.9825","11.67","14.74","12"
"177","2006-07-26","11.69333","10.42","12.94","12"
"177","2006-07-27","11.82","10.42","13.19","12"
"177","2006-07-28","10.98333","9.94","11.67","12"
"177","2006-07-29","10.84667","9.21","12.42","12"
"177","2006-07-30","11.6575","9.94","13.19","12"
"177","2006-07-31","11.8575","10.92","12.68","12"
"177","2006-08-01","10.8775","10.42","11.92","12"
"177","2006-08-02","8.5125","7.3","9.94","12"
"177","2006-08-03","5.8525","2.91","8.73","12"
"177","2006-08-04","3.59833","2.46","5.2","12"
"177","2006-08-05","4.225","3.37","5.2","12"
"177","2006-08-06","4.32083","3.37","5.43","12"
"177","2006-08-07","5.37917","3.6","7.06","12"
"177","2006-08-08","6.2675","4.74","7.54","12"
"177","2006-08-09","7.045","5.66","8.01","12"
"177","2006-08-10","6.57583","5.43","7.54","12"
"177","2006-08-11","5.58417","4.74","6.59","12"
"177","2006-08-12","3.29417","2.46","4.74","12"
"177","2006-08-13","2.76167","2","3.6","12"
"177","2006-08-14","2.8","1.78","3.82","12"
"177","2006-08-15","3.35333","1.33","5.2","12"
"177","2006-08-16","5.66417","4.51","7.06","12"
"177","2006-08-17","6.28583","4.97","7.54","12"
"177","2006-08-18","6.82917","5.66","7.77","12"
"177","2006-08-19","7.63917","6.36","9.21","12"
"177","2006-08-20","7.4775","7.06","8.73","12"
"177","2006-08-21","6.29917","5.2","7.06","12"
"177","2006-08-22","6.4425","5.2","7.54","12"
"177","2006-08-23","6.5575","4.97","7.54","12"
"177","2006-08-24","6.555","5.43","7.54","12"
"177","2006-08-25","4.34","3.14","5.66","12"
"177","2006-08-26","3.97917","2.23","5.66","12"
"177","2006-08-27","4.28333","3.14","5.2","12"
"177","2006-08-28","3.9","2.91","4.74","12"
"177","2006-08-29","3.615","2.91","4.28","12"
"177","2006-08-30","0.8075","0.21","2","12"
"177","2006-08-31","0.86667","0","1.78","12"
"177","2006-09-01","2.895","1.78","4.28","12"
"177","2006-09-02","4.68417","3.6","6.12","12"
"177","2006-09-03","6.42333","5.43","7.77","12"
"177","2006-09-04","7.32083","6.36","8.49","12"
"177","2006-09-05","7.24167","6.36","8.25","12"
"177","2006-09-06","8.21583","7.06","9.7","12"
"177","2006-09-07","9.13333","8.01","10.18","12"
"177","2006-09-08","9.33417","8.49","9.94","12"
"177","2006-09-09","8.29167","7.3","8.97","12"
"177","2006-09-10","8.41333","7.3","9.7","12"
"177","2006-09-11","8.1725","7.54","8.73","12"
"177","2006-09-12","7.53667","6.59","8.25","12"
"177","2006-09-13","7.14167","6.12","7.77","12"
"177","2006-09-14","6.8825","6.59","7.3","12"
"177","2006-09-15","6.88583","6.36","7.54","12"
"177","2006-09-16","5.87417","4.97","6.59","12"
"177","2006-09-17","5.7375","5.2","6.36","12"
"177","2006-09-18","5.085","4.51","5.43","12"
"177","2006-09-19","4.75917","3.82","5.66","12"
"177","2006-09-20","4.47167","3.82","4.97","12"
"177","2006-09-21","4.83583","4.05","5.66","12"
"177","2006-09-22","5.085","4.28","5.89","12"
"177","2006-09-23","6.45917","5.66","7.54","12"
"177","2006-09-24","6.94333","6.59","7.54","12"
"177","2006-09-25","5.52667","4.28","6.36","12"
"177","2006-09-26","3.425","2.46","4.05","12"
"177","2006-09-27","3.78583","3.14","4.28","12"
"177","2006-09-28","3.93917","3.37","4.51","12"
"177","2006-09-29","4.64417","3.82","5.43","12"
"177","2006-09-30","5.35333","4.74","6.12","12"
"177","2006-10-01","5.9125","5.2","6.59","12"
"177","2006-10-02","6.1625","5.89","6.36","12"
"177","2006-10-03","6.20333","5.43","7.3","12"
"177","2006-10-04","2.72417","2","4.51","12"
"177","2006-10-05","0.8075","0.21","1.55","12"
"177","2006-10-06","0.86417","0.21","2","12"
"177","2006-10-07","2.26917","1.78","2.69","12"
"177","2006-10-08","1.89083","1.33","2.23","12"
"177","2006-10-09","2.15417","1.78","2.46","12"
"177","2006-10-10","2.61","2.23","3.14","12"
"177","2006-10-11","2.74333","2","3.6","12"
"177","2006-10-12","2.84","2.46","3.6","12"
"177","2006-10-13","2.59333","2.46","2.91","12"
"177","2006-10-14","2.42","1.78","3.14","12"
"177","2006-10-15","2.1925","1.78","2.91","12"
"177","2006-10-16","1.3275","0.88","2","12"
"177","2006-10-17","0.99083","0.66","1.33","12"
"177","2006-10-18","1.855","1.1","2.91","12"
"177","2006-10-19","2.4775","1.78","3.14","12"
"177","2006-10-20","1.79667","1.33","2.23","12"
"177","2006-10-21","1.90917","1.55","2.23","12"
"177","2006-10-22","1.72083","1.33","2","12"
"177","2006-10-23","2.60917","2","3.37","12"
"177","2006-10-24","2.55333","1.78","3.37","12"
"177","2006-10-25","1.85667","1.1","2.69","12"
"177","2006-10-26","3.08417","2.46","4.05","12"
"177","2006-10-27","3.59583","3.14","4.05","12"
"177","2006-10-28","4.395","4.05","4.74","12"
"177","2006-10-29","4.7975","3.82","5.89","12"
"177","2006-10-30","2.9725","2","5.2","12"
"177","2006-10-31","2.5725","2.23","2.91","12"
"177","2006-11-01","1.31833","-1.12","2.91","12"
"177","2006-11-02","-3.98417","-5.55","-1.56","12"
"177","2006-11-03","-7.8025","-8.68","-5.78","12"
"177","2006-11-04","-8.52917","-9.13","-7.56","12"
"177","2006-11-05","-6.02","-7.56","-4.23","12"
"177","2006-11-06","-3.2125","-4.23","-2.01","12"
"177","2006-11-07","-1.60083","-1.79","-1.34","12"
"177","2006-11-08","-1.63667","-1.79","-1.56","12"
"177","2006-11-09","-1.43333","-2.23","-0.45","12"
"177","2006-11-10","-2.02583","-2.9","-0.67","12"
"177","2006-11-11","-2.26833","-2.9","-1.34","12"
"177","2006-11-12","-1.59917","-2.23","-1.34","12"
"177","2006-11-13","-2.82417","-3.56","-1.12","12"
"177","2006-11-14","-0.17083","-0.67","0","12"
"177","2006-11-15","-0.28333","-0.45","0","12"
"177","2006-11-16","-0.67","-0.89","-0.45","12"
"177","2006-11-17","-0.32167","-0.45","-0.23","12"
"177","2006-11-18","-0.54167","-0.89","-0.23","12"
"177","2006-11-19","-1.47083","-2.01","-0.89","12"
"177","2006-11-20","-2.69333","-3.79","-1.12","12"
"177","2006-11-21","-2.98833","-3.56","-2.23","12"
"177","2006-11-22","-3.03083","-3.56","-2.45","12"
"177","2006-11-23","-3.56667","-3.79","-2.9","12"
"177","2006-11-24","-2.80833","-2.9","-2.68","12"
"177","2006-11-25","-1.54417","-2.68","-0.67","12"
"177","2006-11-26","-0.81833","-1.12","-0.45","12"
"177","2006-11-27","-1.54417","-1.79","-1.12","12"
"177","2006-11-28","-2.32333","-2.68","-2.01","12"
"177","2006-11-29","-2.52917","-2.68","-2.23","12"
"177","2006-11-30","-2.7325","-3.34","-2.23","12"
"177","2006-12-01","-4.08333","-4.23","-3.79","12"
"177","2006-12-02","-4.26667","-4.45","-4.01","12"
"177","2006-12-03","-3.5825","-4.01","-3.34","12"
"177","2006-12-04","-2.7325","-3.13","-2.23","12"
"177","2006-12-05","-2.065","-2.23","-2.01","12"
"177","2006-12-06","-2.01","-2.01","-2.01","12"
"177","2006-12-07","-2.01","-2.23","-1.79","12"
"177","2006-12-08","-2.585","-2.68","-2.23","12"
"177","2006-12-09","-2.68","-2.68","-2.68","12"
"177","2006-12-10","-2.75333","-2.9","-2.68","12"
"177","2006-12-11","-3.10417","-3.34","-2.9","12"
"177","2006-12-12","-3.73167","-4.01","-3.56","12"
"177","2006-12-13","-3.99167","-4.01","-3.79","12"
"177","2006-12-14","-3.80833","-4.01","-3.79","12"
"177","2006-12-15","-3.99167","-4.23","-3.79","12"
"177","2006-12-16","-4.395","-4.45","-4.23","12"
"177","2006-12-17","-4.285","-4.45","-4.23","12"
"177","2006-12-18","-4.23","-4.23","-4.23","12"
"177","2006-12-19","-4.24833","-4.45","-4.23","12"
"177","2006-12-20","-5.07333","-5.55","-4.45","12"
"177","2006-12-21","-5.83333","-6","-5.55","12"
"177","2006-12-22","-6.48083","-6.89","-6","12"
"177","2006-12-23","-7.37333","-7.78","-7.11","12"
"177","2006-12-24","-7.90833","-8","-7.78","12"
"177","2006-12-25","-7.615","-7.78","-7.34","12"
"177","2006-12-26","-6.9275","-7.34","-6.44","12"
"177","2006-12-27","-6.23833","-6.44","-6","12"
"177","2006-12-28","-6","-6","-6","12"
"177","2006-12-29","-5.92667","-6","-5.78","12"
"177","2006-12-30","-6.07333","-6.22","-6","12"
"177","2006-12-31","-5.88917","-6","-5.55","12"
"177","2007-01-01","-5.45833","-5.55","-5.33","12"
"177","2007-01-02","-4.90833","-5.33","-4.67","12"
"177","2007-01-03","-4.67","-4.67","-4.67","12"
"177","2007-01-04","-4.835","-4.89","-4.67","12"
"177","2007-01-05","-4.89","-4.89","-4.89","12"
"177","2007-01-06","-4.59667","-4.67","-4.45","12"
"177","2007-01-07","-4.30333","-4.45","-4.23","12"
"177","2007-01-08","-4.43167","-4.45","-4.23","12"
"177","2007-01-09","-4.175","-4.23","-4.01","12"
"177","2007-01-10","-3.97333","-4.01","-3.79","12"
"177","2007-01-11","-3.675","-3.79","-3.56","12"
"177","2007-01-12","-3.505","-3.56","-3.34","12"
"177","2007-01-13","-3.19833","-3.34","-2.9","12"
"177","2007-01-14","-2.9","-2.9","-2.9","12"
"177","2007-01-15","-2.9575","-3.13","-2.9","12"
"177","2007-01-16","-3.13","-3.13","-3.13","12"
"177","2007-01-17","-3.34","-3.34","-3.34","12"
"177","2007-01-18","-3.34","-3.34","-3.34","12"
"177","2007-01-19","-3.45","-3.56","-3.34","12"
"177","2007-01-20","-2.995","-3.34","-2.68","12"
"177","2007-01-21","-2.68","-2.68","-2.68","12"
"177","2007-01-22","-2.58417","-2.68","-2.45","12"
"177","2007-01-23","-2.82667","-2.9","-2.68","12"
"177","2007-01-24","-2.9","-2.9","-2.9","12"
"177","2007-01-25","-3.015","-3.13","-2.9","12"
"177","2007-01-26","-3.2175","-3.34","-3.13","12"
"177","2007-01-27","-3.6375","-4.01","-3.34","12"
"177","2007-01-28","-4.41333","-4.67","-4.01","12"
"177","2007-01-29","-5","-5.11","-4.89","12"
"177","2007-01-30","-5.11","-5.11","-5.11","12"
"177","2007-01-31","-5.11","-5.11","-5.11","12"
"177","2007-02-01","-5.09167","-5.11","-4.89","12"
"177","2007-02-02","-4.87167","-4.89","-4.67","12"
"177","2007-02-03","-4.67","-4.67","-4.67","12"
"177","2007-02-04","-4.56","-4.67","-4.45","12"
"177","2007-02-05","-4.48667","-4.67","-4.45","12"
"177","2007-02-06","-4.54167","-4.67","-4.45","12"
"177","2007-02-07","-4.81667","-5.11","-4.67","12"
"177","2007-02-08","-5.22","-5.33","-5.11","12"
"177","2007-02-09","-5.23833","-5.33","-5.11","12"
"177","2007-02-10","-5.165","-5.33","-5.11","12"
"177","2007-02-11","-5.22","-5.33","-5.11","12"
"177","2007-02-12","-5.31167","-5.33","-5.11","12"
"177","2007-02-13","-5.33","-5.33","-5.33","12"
"177","2007-02-14","-5.22","-5.33","-5.11","12"
"177","2007-02-15","-4.85333","-5.11","-4.67","12"
"177","2007-02-16","-4.45","-4.67","-4.23","12"
"177","2007-02-17","-4.065","-4.23","-3.79","12"
"177","2007-02-18","-3.79","-3.79","-3.79","12"
"177","2007-02-19","-3.79","-3.79","-3.79","12"
"177","2007-02-20","-3.675","-3.79","-3.56","12"
"177","2007-02-21","-3.56","-3.56","-3.56","12"
"177","2007-02-22","-3.56","-3.56","-3.56","12"
"177","2007-02-23","-3.54167","-3.56","-3.34","12"
"177","2007-02-24","-3.56","-3.56","-3.56","12"
"177","2007-02-25","-3.59833","-3.79","-3.56","12"
"177","2007-02-26","-3.79","-3.79","-3.79","12"
"177","2007-02-27","-3.79","-3.79","-3.79","12"
"177","2007-02-28","-3.79","-3.79","-3.79","12"
"177","2007-03-01","-3.59833","-3.79","-3.56","12"
"177","2007-03-02","-3.56","-3.56","-3.56","12"
"177","2007-03-03","-3.43167","-3.56","-3.34","12"
"177","2007-03-04","-3.305","-3.34","-3.13","12"
"177","2007-03-05","-3.13","-3.13","-3.13","12"
"177","2007-03-06","-3.03417","-3.13","-2.9","12"
"177","2007-03-07","-2.9","-2.9","-2.9","12"
"177","2007-03-08","-2.9","-2.9","-2.9","12"
"177","2007-03-09","-2.9","-2.9","-2.9","12"
"177","2007-03-10","-2.9","-2.9","-2.9","12"
"177","2007-03-11","-2.82667","-2.9","-2.68","12"
"177","2007-03-12","-2.68","-2.68","-2.68","12"
"177","2007-03-13","-2.54583","-2.68","-2.45","12"
"177","2007-03-14","-2.45","-2.45","-2.45","12"
"177","2007-03-15","-2.37667","-2.45","-2.23","12"
"177","2007-03-16","-2.23","-2.23","-2.23","12"
"177","2007-03-17","-2.23","-2.23","-2.23","12"
"177","2007-03-18","-2.21167","-2.23","-2.01","12"
"177","2007-03-19","-2.23","-2.23","-2.23","12"
"177","2007-03-20","-2.23","-2.23","-2.23","12"
"177","2007-03-21","-2.23","-2.23","-2.23","12"
"177","2007-03-22","-2.23","-2.23","-2.23","12"
"177","2007-03-23","-2.23","-2.23","-2.23","12"
"177","2007-03-24","-2.23","-2.23","-2.23","12"
"177","2007-03-25","-2.23","-2.23","-2.23","12"
"177","2007-03-26","-2.23","-2.23","-2.23","12"
"177","2007-03-27","-2.23","-2.23","-2.23","12"
"177","2007-03-28","-2.23","-2.23","-2.23","12"
"177","2007-03-29","-2.23","-2.23","-2.23","12"
"177","2007-03-30","-2.23","-2.23","-2.23","12"
"177","2007-03-31","-2.23","-2.23","-2.23","12"
"177","2007-04-01","-2.23","-2.23","-2.23","12"
"177","2007-04-02","-2.23","-2.23","-2.23","12"
"177","2007-04-03","-2.23","-2.23","-2.23","12"
"177","2007-04-04","-2.23","-2.23","-2.23","12"
"177","2007-04-05","-2.23","-2.23","-2.23","12"
"177","2007-04-06","-2.23","-2.23","-2.23","12"
"177","2007-04-07","-2.23","-2.23","-2.23","12"
"177","2007-04-08","-2.23","-2.23","-2.23","12"
"177","2007-04-09","-2.23","-2.23","-2.23","12"
"177","2007-04-10","-2.01","-2.01","-2.01","12"
"177","2007-04-11","-2.01","-2.01","-2.01","12"
"177","2007-04-12","-2.01","-2.01","-2.01","12"
"177","2007-04-13","-2.01","-2.01","-2.01","12"
"177","2007-04-14","-2.01","-2.01","-2.01","12"
"177","2007-04-15","-1.845","-2.01","-1.79","12"
"177","2007-04-16","-1.77083","-1.79","-1.56","12"
"177","2007-04-17","-1.56","-1.56","-1.56","12"
"177","2007-04-18","-1.56","-1.56","-1.56","12"
"177","2007-04-19","-1.35833","-1.56","-1.34","12"
"177","2007-04-20","-1.285","-1.34","-1.12","12"
"177","2007-04-21","-1.12","-1.12","-1.12","12"
"177","2007-04-22","-1.12","-1.12","-1.12","12"
"177","2007-04-23","-0.90917","-1.12","-0.89","12"
"177","2007-04-24","-0.89","-0.89","-0.89","12"
"177","2007-04-25","-0.725","-0.89","-0.67","12"
"177","2007-04-26","-0.57833","-0.67","-0.23","12"
"177","2007-04-27","-0.23","-0.23","-0.23","12"
"177","2007-04-28","-0.115","-0.23","0","12"
"177","2007-04-29","-0.23","-0.23","-0.23","12"
"177","2007-04-30","-0.15333","-0.23","0","12"
"177","2007-05-01","-0.07667","-0.23","0","12"
"177","2007-05-02","0","0","0","12"
"177","2007-05-03","0","0","0","12"
"177","2007-05-04","0","0","0","12"
"177","2007-05-05","0","0","0","12"
"177","2007-05-06","0","0","0","12"
"177","2007-05-07","0","0","0","12"
"177","2007-05-08","0","0","0","12"
"177","2007-05-09","0","0","0","12"
"177","2007-05-10","0","0","0","12"
"177","2007-05-11","0","0","0","12"
"177","2007-05-12","0","0","0","12"
"177","2007-05-13","0","0","0","12"
"177","2007-05-14","0","0","0","12"
"177","2007-05-15","0","0","0","12"
"177","2007-05-16","0","0","0","12"
"177","2007-05-17","0","0","0","12"
"177","2007-05-18","0","0","0","12"
"177","2007-05-19","0","0","0","12"
"177","2007-05-20","0","0","0","12"
"177","2007-05-21","0","0","0","12"
"177","2007-05-22","0","0","0","12"
"177","2007-05-23","0","0","0","12"
"177","2007-05-24","0","0","0","12"
"177","2007-05-25","0","0","0","12"
"177","2007-05-26","0","0","0","12"
"177","2007-05-27","0","0","0","12"
"177","2007-05-28","0","0","0","12"
"177","2007-05-29","0","0","0","12"
"177","2007-05-30","0","0","0","12"
"177","2007-05-31","0","0","0","12"
"177","2007-06-01","0","0","0","12"
"177","2007-06-02","0","0","0","12"
"177","2007-06-03","0","0","0","12"
"177","2007-06-04","0","0","0","12"
"177","2007-06-05","0","0","0","12"
"177","2007-06-06","0","0","0","12"
"177","2007-06-07","0","0","0","12"
"177","2007-06-08","0","0","0","12"
"177","2007-06-09","0","0","0","12"
"177","2007-06-10","0","0","0","12"
"177","2007-06-11","0","0","0","12"
"177","2007-06-12","0","0","0","12"
"177","2007-06-13","0","0","0","12"
"177","2007-06-14","0","0","0","12"
"177","2007-06-15","0.07","0","0.21","12"
"177","2007-06-16","0.43667","0","0.88","12"
"177","2007-06-17","0.995","0.21","2.23","12"
"177","2007-06-18","2.0425","1.33","2.91","12"
"177","2007-06-19","3.05083","1.33","5.66","12"
"177","2007-06-20","4.76083","3.6","5.89","12"
"177","2007-06-21","4.95083","4.05","5.89","12"
"177","2007-06-22","4.87417","4.28","5.66","12"
"177","2007-06-23","4.81667","3.82","5.66","12"
"177","2007-06-24","5.42","3.37","7.3","12"
"177","2007-06-25","5.99","5.2","6.82","12"
"177","2007-06-26","3.9775","2.69","5.2","12"
"177","2007-06-27","2.49833","1.33","3.6","12"
"177","2007-06-28","3.27917","1.33","5.43","12"
"177","2007-06-29","5.07333","3.14","7.06","12"
"177","2007-06-30","6.58333","4.74","8.49","12"
"177","2007-07-01","7.465","5.89","9.45","12"
"177","2007-07-02","6.74833","6.12","7.54","12"
"177","2007-07-03","5.6025","4.74","6.12","12"
"177","2007-07-04","3.39083","1.78","5.43","12"
"177","2007-07-05","1.91333","0.88","3.37","12"
"177","2007-07-06","4.57833","2.46","7.06","12"
"177","2007-07-07","6.65917","4.97","8.25","12"
"177","2007-07-08","6.61167","5.66","7.3","12"
"177","2007-07-09","5.66417","3.14","6.82","12"
"177","2007-07-10","2.19417","1.55","2.69","12"
"177","2007-07-11","2.59333","1.33","4.05","12"
"177","2007-07-12","4.42333","2.46","6.36","12"
"177","2007-07-13","6.16","4.05","8.25","12"
"177","2007-07-14","8.485","6.36","10.92","12"
"177","2007-07-15","9.49917","8.01","10.92","12"
"177","2007-07-16","9.5","8.01","11.17","12"
"177","2007-07-17","10.31917","8.49","12.17","12"
"177","2007-07-18","11.4075","9.7","12.94","12"
"177","2007-07-19","11.32","9.7","12.68","12"
"177","2007-07-20","11.11167","9.94","12.42","12"
"177","2007-07-21","10.1025","9.21","10.92","12"
"177","2007-07-22","8.2325","7.3","8.73","12"
"177","2007-07-23","8.055","6.59","9.21","12"
"177","2007-07-24","7.14167","6.59","8.01","12"
"177","2007-07-25","7.29","5.43","8.97","12"
"177","2007-07-26","9.08083","7.3","10.92","12"
"177","2007-07-27","9.86583","8.25","11.41","12"
"177","2007-07-28","10.355","8.73","11.92","12"
"177","2007-07-29","9.96333","8.49","11.17","12"
"177","2007-07-30","8.69167","7.77","10.18","12"
"177","2007-07-31","7.5975","6.12","8.49","12"
"177","2007-08-01","8.3575","6.59","9.94","12"
"177","2007-08-02","8.53083","7.54","9.21","12"
"177","2007-08-03","6.67083","5.66","7.3","12"
"177","2007-08-04","7.64","6.12","9.21","12"
"177","2007-08-05","8.89833","7.3","10.67","12"
"177","2007-08-06","10.115","8.25","11.92","12"
"177","2007-08-07","10.2625","9.7","10.92","12"
"177","2007-08-08","7.3825","2.91","9.45","12"
"177","2007-08-09","1.91167","1.1","3.14","12"
"177","2007-08-10","0.935","0.88","1.1","12"
"177","2007-08-11","1.51583","0.88","2.46","12"
"177","2007-08-12","4.48417","2.46","6.82","12"
"177","2007-08-13","7.30667","5.89","8.97","12"
"177","2007-08-14","8.47583","7.06","9.94","12"
"177","2007-08-15","9.49667","8.25","10.67","12"
"177","2007-08-16","9.41417","8.97","9.94","12"
"177","2007-08-17","7.28167","6.36","8.49","12"
"177","2007-08-18","6.98833","5.43","8.25","12"
"177","2007-08-19","7.79333","6.82","8.49","12"
"177","2007-08-20","6.07","5.2","7.77","12"
"177","2007-08-21","3.995","3.6","4.74","12"
"177","2007-08-22","4.42","2.91","6.36","12"
"177","2007-08-23","5.355","4.05","6.59","12"
"177","2007-08-24","5.9975","4.51","7.54","12"
"177","2007-08-25","7.14417","5.89","8.25","12"
"177","2007-08-26","8.21667","7.06","9.7","12"
"177","2007-08-27","9.61833","8.49","10.67","12"
"177","2007-08-28","9.89667","9.21","10.42","12"
"177","2007-08-29","8.53","8.01","9.21","12"
"177","2007-08-30","7.35667","6.82","8.01","12"
"177","2007-08-31","6.5925","5.89","7.3","12"
"177","2007-09-01","6.04833","4.97","6.82","12"
"177","2007-09-02","5.98917","4.97","6.82","12"
"177","2007-09-03","5.89417","4.74","7.06","12"
"177","2007-09-04","2.9175","0.88","5.2","12"
"177","2007-09-05","-0.025","-0.89","0.44","12"
"177","2007-09-06","-0.19083","-1.34","0.66","12"
"177","2007-09-07","0.84833","-0.23","2.23","12"
"177","2007-09-08","2.83917","1.78","4.28","12"
"177","2007-09-09","4.0925","2.91","5.2","12"
"177","2007-09-10","4.32083","3.14","5.43","12"
"177","2007-09-11","4.09083","2.91","4.97","12"
"177","2007-09-12","3.73","2.69","4.74","12"
"177","2007-09-13","4.41583","3.6","5.43","12"
"177","2007-09-14","5.33667","4.28","6.36","12"
"177","2007-09-15","5.87333","5.2","6.36","12"
"177","2007-09-16","6.01333","4.97","7.3","12"
"177","2007-09-17","6.925","6.36","7.54","12"
"177","2007-09-18","4.46333","1.33","6.82","12"
"177","2007-09-19","0.71667","0","1.33","12"
"177","2007-09-20","1.105","0.44","1.78","12"
"177","2007-09-21","2.2325","1.33","3.14","12"
"177","2007-09-22","3.46333","2.69","4.51","12"
"177","2007-09-23","4.47333","3.6","5.66","12"
"177","2007-09-24","4.75917","3.82","5.43","12"
"177","2007-09-25","3.80833","1.78","5.2","12"
"177","2007-09-26","0.05083","-0.89","1.55","12"
"177","2007-09-27","-0.98667","-1.34","-0.67","12"
"177","2007-09-28","-0.65167","-0.89","-0.45","12"
"177","2007-09-29","-0.68917","-1.12","-0.45","12"
"177","2007-09-30","-0.05917","-0.45","0.21","12"
"177","2007-10-01","0.21917","0","0.66","12"
"177","2007-10-02","1.0325","0.21","2","12"
"177","2007-10-03","2.55417","1.33","4.28","12"
"177","2007-10-04","5.105","4.28","6.36","12"
"177","2007-10-05","5.04667","4.28","5.89","12"
"177","2007-10-06","6.51417","5.89","7.3","12"
"177","2007-10-07","4.52917","3.82","6.12","12"
"177","2007-10-08","2.705","2.23","3.6","12"
"177","2007-10-09","2.08083","1.1","2.91","12"
"177","2007-10-10","2.3075","1.78","2.91","12"
"177","2007-10-11","1.5725","0.88","2.46","12"
"177","2007-10-12","1.12167","0.66","1.55","12"
"177","2007-10-13","1.30917","0.88","1.55","12"
"177","2007-10-14","1.44","1.1","1.78","12"
"177","2007-10-15","1.515","1.33","1.78","12"
"177","2007-10-16","1.085","0.66","1.55","12"
"177","2007-10-17","0.77","0.44","0.88","12"
"177","2007-10-18","0.42","-0.23","0.66","12"
"177","2007-10-19","-1.5075","-2.45","-0.23","12"
"177","2007-10-20","-4.55667","-5.55","-2.45","12"
"177","2007-10-21","-6.70333","-7.34","-6.22","12"
"177","2007-10-22","-8.79333","-9.81","-7.78","12"
"177","2007-10-23","-5.98167","-8","-4.67","12"
"177","2007-10-24","-4.00667","-4.67","-2.9","12"
"177","2007-10-25","-3.52917","-4.45","-2.9","12"
"177","2007-10-26","-1.95417","-2.9","-1.12","12"
"177","2007-10-27","-2.04583","-2.45","-1.56","12"
"177","2007-10-28","-1.8775","-2.45","-1.34","12"
"177","2007-10-29","-1.39583","-1.79","-0.89","12"
"177","2007-10-30","-1.88","-2.45","-1.34","12"
"177","2007-10-31","-2.82667","-3.34","-2.45","12"
"177","2007-11-01","-2.12","-2.45","-1.79","12"
"177","2007-11-02","-1.60083","-1.79","-1.34","12"
"177","2007-11-03","-1.175","-1.34","-1.12","12"
"177","2007-11-04","-1.175","-1.34","-1.12","12"
"177","2007-11-05","-1.415","-1.79","-1.12","12"
"177","2007-11-06","-2.60417","-3.79","-1.56","12"
"177","2007-11-07","-4.22917","-5.33","-3.13","12"
"177","2007-11-08","-3.36083","-3.56","-3.13","12"
"177","2007-11-09","-5.39083","-7.11","-3.56","12"
"177","2007-11-10","-7.91167","-8.23","-7.34","12"
"177","2007-11-11","-6.68583","-7.34","-6","12"
"177","2007-11-12","-5.6825","-6","-5.55","12"
"177","2007-11-13","-5.72","-6","-5.55","12"
"177","2007-11-14","-6","-6","-6","12"
"177","2007-11-15","-6.44333","-6.67","-6.22","12"
"177","2007-11-16","-7.16917","-7.56","-6.89","12"
"177","2007-11-17","-7.87167","-8","-7.56","12"
"177","2007-11-18","-7.96333","-8","-7.78","12"
"177","2007-11-19","-7.81667","-8","-7.56","12"
"177","2007-11-20","-7.15083","-7.56","-6.89","12"
"177","2007-11-21","-6.25833","-6.67","-5.55","12"
"177","2007-11-22","-4.98167","-5.55","-4.45","12"
"177","2007-11-23","-4.10167","-4.45","-3.79","12"
"177","2007-11-24","-3.65583","-3.79","-3.56","12"
"177","2007-11-25","-3.34","-3.34","-3.34","12"
"177","2007-11-26","-3.34","-3.34","-3.34","12"
"177","2007-11-27","-3.6","-3.79","-3.34","12"
"177","2007-11-28","-3.955","-4.01","-3.79","12"
"177","2007-11-29","-4.01","-4.01","-4.01","12"
"177","2007-11-30","-4.13833","-4.23","-4.01","12"
"177","2007-12-01","-4.23","-4.23","-4.23","12"
"177","2007-12-02","-4.01","-4.01","-4.01","12"
"177","2007-12-03","-4.01","-4.01","-4.01","12"
"177","2007-12-04","-3.79","-3.79","-3.79","12"
"177","2007-12-05","-3.79","-3.79","-3.79","12"
"177","2007-12-06","-3.79","-3.79","-3.79","12"
"177","2007-12-07","-3.675","-3.79","-3.56","12"
"177","2007-12-08","-3.56","-3.56","-3.56","12"
"177","2007-12-09","-3.43167","-3.56","-3.34","12"
"177","2007-12-10","-3.34","-3.34","-3.34","12"
"177","2007-12-11","-3.35833","-3.56","-3.34","12"
"177","2007-12-12","-3.35833","-3.56","-3.34","12"
"177","2007-12-13","-3.34","-3.34","-3.34","12"
"177","2007-12-14","-3.46833","-3.56","-3.34","12"
"177","2007-12-15","-3.56","-3.56","-3.56","12"
"177","2007-12-16","-3.7325","-3.79","-3.56","12"
"177","2007-12-17","-4.21167","-4.45","-4.01","12"
"177","2007-12-18","-4.81667","-5.11","-4.45","12"
"177","2007-12-19","-5.29333","-5.55","-5.11","12"
"177","2007-12-20","-5.7775","-6","-5.55","12"
"177","2007-12-21","-6.07333","-6.22","-6","12"
"177","2007-12-22","-6.36667","-6.44","-6.22","12"
"177","2007-12-23","-6.23833","-6.44","-6.22","12"
"177","2007-12-24","-6.055","-6.22","-6","12"
"177","2007-12-25","-5.81667","-6","-5.78","12"
"177","2007-12-26","-5.56917","-5.78","-5.55","12"
"177","2007-12-27","-5.55","-5.55","-5.55","12"
"177","2007-12-28","-5.44","-5.55","-5.33","12"
"177","2007-12-29","-5.33","-5.33","-5.33","12"
"177","2007-12-30","-5.33","-5.33","-5.33","12"
"177","2007-12-31","-5.33","-5.33","-5.33","12"
"177","2008-01-01","-5.33","-5.33","-5.33","12"
"177","2008-01-02","-5.25667","-5.33","-5.11","12"
"177","2008-01-03","-5.25667","-5.33","-5.11","12"
"177","2008-01-04","-5.56917","-5.78","-5.55","12"
"177","2008-01-05","-5.78","-5.78","-5.78","12"
"177","2008-01-06","-5.76083","-5.78","-5.55","12"
"177","2008-01-07","-5.55","-5.55","-5.55","12"
"177","2008-01-08","-5.40333","-5.55","-5.33","12"
"177","2008-01-09","-5.29333","-5.33","-5.11","12"
"177","2008-01-10","-5.11","-5.11","-5.11","12"
"177","2008-01-11","-5.03667","-5.11","-4.89","12"
"177","2008-01-12","-4.90833","-5.11","-4.89","12"
"177","2008-01-13","-4.74333","-4.89","-4.67","12"
"177","2008-01-14","-4.67","-4.67","-4.67","12"
"177","2008-01-15","-4.67","-4.67","-4.67","12"
"177","2008-01-16","-4.63333","-4.67","-4.45","12"
"177","2008-01-17","-4.45","-4.45","-4.45","12"
"177","2008-01-18","-4.35833","-4.45","-4.23","12"
"177","2008-01-19","-4.15667","-4.23","-4.01","12"
"177","2008-01-20","-3.91833","-4.01","-3.79","12"
"177","2008-01-21","-3.79","-3.79","-3.79","12"
"177","2008-01-22","-3.79","-3.79","-3.79","12"
"177","2008-01-23","-3.7325","-3.79","-3.56","12"
"177","2008-01-24","-3.56","-3.56","-3.56","12"
"177","2008-01-25","-3.56","-3.56","-3.56","12"
"177","2008-01-26","-3.37667","-3.56","-3.34","12"
"177","2008-01-27","-3.34","-3.34","-3.34","12"
"177","2008-01-28","-3.2525","-3.34","-3.13","12"
"177","2008-01-29","-3.13","-3.13","-3.13","12"
"177","2008-01-30","-3.13","-3.13","-3.13","12"
"177","2008-01-31","-3.13","-3.13","-3.13","12"
"177","2008-02-01","-3.13","-3.13","-3.13","12"
"177","2008-02-02","-3.13","-3.13","-3.13","12"
"177","2008-02-03","-3.165","-3.34","-3.13","12"
"177","2008-02-04","-3.34","-3.34","-3.34","12"
"177","2008-02-05","-3.34","-3.34","-3.34","12"
"177","2008-02-06","-3.27","-3.34","-3.13","12"
"177","2008-02-07","-3.165","-3.34","-3.13","12"
"177","2008-02-08","-3.13","-3.13","-3.13","12"
"177","2008-02-09","-3.13","-3.13","-3.13","12"
"177","2008-02-10","-2.9575","-3.13","-2.9","12"
"177","2008-02-11","-2.9","-2.9","-2.9","12"
"177","2008-02-12","-2.9","-2.9","-2.9","12"
"177","2008-02-13","-2.9","-2.9","-2.9","12"
"177","2008-02-14","-2.9","-2.9","-2.9","12"
"177","2008-02-15","-2.9","-2.9","-2.9","12"
"177","2008-02-16","-2.9","-2.9","-2.9","12"
"177","2008-02-17","-2.9","-2.9","-2.9","12"
"177","2008-02-18","-2.9","-2.9","-2.9","12"
"177","2008-02-19","-2.9","-2.9","-2.9","12"
"177","2008-02-20","-2.9","-2.9","-2.9","12"
"177","2008-02-21","-2.9","-2.9","-2.9","12"
"177","2008-02-22","-2.86333","-2.9","-2.68","12"
"177","2008-02-23","-2.68","-2.68","-2.68","12"
"177","2008-02-24","-2.68","-2.68","-2.68","12"
"177","2008-02-25","-2.68","-2.68","-2.68","12"
"177","2008-02-26","-2.68","-2.68","-2.68","12"
"177","2008-02-27","-2.68","-2.68","-2.68","12"
"177","2008-02-28","-2.68","-2.68","-2.68","12"
"177","2008-02-29","-2.68","-2.68","-2.68","12"
"177","2008-03-01","-2.68","-2.68","-2.68","12"
"177","2008-03-02","-2.68","-2.68","-2.68","12"
"177","2008-03-03","-2.68","-2.68","-2.68","12"
"177","2008-03-04","-2.6225","-2.68","-2.45","12"
"177","2008-03-05","-2.68","-2.68","-2.68","12"
"177","2008-03-06","-2.68","-2.68","-2.68","12"
"177","2008-03-07","-2.68","-2.68","-2.68","12"
"177","2008-03-08","-2.68","-2.68","-2.68","12"
"177","2008-03-09","-2.68","-2.68","-2.68","12"
"177","2008-03-10","-2.68","-2.68","-2.68","12"
"177","2008-03-11","-2.68","-2.68","-2.68","12"
"177","2008-03-12","-2.68","-2.68","-2.68","12"
"177","2008-03-13","-2.68","-2.68","-2.68","12"
"177","2008-03-14","-2.68","-2.68","-2.68","12"
"177","2008-03-15","-2.68","-2.68","-2.68","12"
"177","2008-03-16","-2.68","-2.68","-2.68","12"
"177","2008-03-17","-2.68","-2.68","-2.68","12"
"177","2008-03-18","-2.68","-2.68","-2.68","12"
"177","2008-03-19","-2.68","-2.68","-2.68","12"
"177","2008-03-20","-2.68","-2.68","-2.68","12"
"177","2008-03-21","-2.68","-2.68","-2.68","12"
"177","2008-03-22","-2.68","-2.68","-2.68","12"
"177","2008-03-23","-2.68","-2.68","-2.68","12"
"177","2008-03-24","-2.68","-2.68","-2.68","12"
"177","2008-03-25","-2.68","-2.68","-2.68","12"
"177","2008-03-26","-2.68","-2.68","-2.68","12"
"177","2008-03-27","-2.68","-2.68","-2.68","12"
"177","2008-03-28","-2.68","-2.68","-2.68","12"
"177","2008-03-29","-2.68","-2.68","-2.68","12"
"177","2008-03-30","-2.68","-2.68","-2.68","12"
"177","2008-03-31","-2.68","-2.68","-2.68","12"
"177","2008-04-01","-2.68","-2.68","-2.68","12"
"177","2008-04-02","-2.68","-2.68","-2.68","12"
"177","2008-04-03","-2.54583","-2.68","-2.45","12"
"177","2008-04-04","-2.45","-2.45","-2.45","12"
"177","2008-04-05","-2.45","-2.45","-2.45","12"
"177","2008-04-06","-2.45","-2.45","-2.45","12"
"177","2008-04-07","-2.45","-2.45","-2.45","12"
"177","2008-04-08","-2.45","-2.45","-2.45","12"
"177","2008-04-09","-2.45","-2.45","-2.45","12"
"177","2008-04-10","-2.45","-2.45","-2.45","12"
"177","2008-04-11","-2.45","-2.45","-2.45","12"
"177","2008-04-12","-2.45","-2.45","-2.45","12"
"177","2008-04-13","-2.45","-2.45","-2.45","12"
"177","2008-04-14","-2.45","-2.45","-2.45","12"
"177","2008-04-15","-2.45","-2.45","-2.45","12"
"177","2008-04-16","-2.45","-2.45","-2.45","12"
"177","2008-04-17","-2.45","-2.45","-2.45","12"
"177","2008-04-18","-2.45","-2.45","-2.45","12"
"177","2008-04-19","-2.45","-2.45","-2.45","12"
"177","2008-04-20","-2.45","-2.45","-2.45","12"
"177","2008-04-21","-2.45","-2.45","-2.45","12"
"177","2008-04-22","-2.45","-2.45","-2.45","12"
"177","2008-04-23","-2.45","-2.45","-2.45","12"
"177","2008-04-24","-2.285","-2.45","-2.23","12"
"177","2008-04-25","-2.23","-2.23","-2.23","12"
"177","2008-04-26","-2.23","-2.23","-2.23","12"
"177","2008-04-27","-2.23","-2.23","-2.23","12"
"177","2008-04-28","-2.23","-2.23","-2.23","12"
"177","2008-04-29","-2.23","-2.23","-2.23","12"
"177","2008-04-30","-2.23","-2.23","-2.23","12"
"177","2008-05-01","-2.23","-2.23","-2.23","12"
"177","2008-05-02","-2.19333","-2.23","-2.01","12"
"177","2008-05-03","-2.02833","-2.23","-2.01","12"
"177","2008-05-04","-2.01","-2.01","-2.01","12"
"177","2008-05-05","-2.01","-2.01","-2.01","12"
"177","2008-05-06","-1.9","-2.01","-1.79","12"
"177","2008-05-07","-1.65583","-1.79","-1.56","12"
"177","2008-05-08","-1.155","-1.34","-0.89","12"
"177","2008-05-09","-0.76167","-0.89","-0.67","12"
"177","2008-05-10","-0.46833","-0.67","-0.45","12"
"177","2008-05-11","-0.24833","-0.45","-0.23","12"
"177","2008-05-12","-0.21083","-0.23","0","12"
"177","2008-05-13","0","0","0","12"
"177","2008-05-14","0","0","0","12"
"177","2008-05-15","0","0","0","12"
"177","2008-05-16","0","0","0","12"
"177","2008-05-17","0","0","0","12"
"177","2008-05-18","0","0","0","12"
"177","2008-05-19","0","0","0","12"
"177","2008-05-20","0","0","0","12"
"177","2008-05-21","0","0","0","12"
"177","2008-05-22","0","0","0","12"
"177","2008-05-23","0","0","0","12"
"177","2008-05-24","0","0","0","12"
"177","2008-05-25","0","0","0","12"
"177","2008-05-26","0","0","0","12"
"177","2008-05-27","0","0","0","12"
"177","2008-05-28","0","0","0","12"
"177","2008-05-29","0","0","0","12"
"177","2008-05-30","0","0","0","12"
"177","2008-05-31","0","0","0","12"
"177","2008-06-01","0","0","0","12"
"177","2008-06-02","0","0","0","12"
"177","2008-06-03","0","0","0","12"
"177","2008-06-04","0","0","0","12"
"177","2008-06-05","0","0","0","12"
"177","2008-06-06","0","0","0","12"
"177","2008-06-07","0","0","0","12"
"177","2008-06-08","0","0","0","12"
"177","2008-06-09","0","0","0","12"
"177","2008-06-10","0","0","0","12"
"177","2008-06-11","0","0","0","12"
"177","2008-06-12","0","0","0","12"
"177","2008-06-13","0","0","0","12"
"177","2008-06-14","0","0","0","12"
"177","2008-06-15","0","0","0","12"
"177","2008-06-16","0","0","0","12"
"177","2008-06-17","0","0","0","12"
"177","2008-06-18","0","0","0","12"
"177","2008-06-19","0","0","0","12"
"177","2008-06-20","0","0","0","12"
"177","2008-06-21","0","0","0","12"
"177","2008-06-22","0","0","0","12"
"177","2008-06-23","0","0","0","12"
"177","2008-06-24","0","0","0","12"
"177","2008-06-25","0","0","0","12"
"177","2008-06-26","0","0","0","12"
"177","2008-06-27","0","0","0","12"
"177","2008-06-28","0","0","0","12"
"177","2008-06-29","0","0","0","12"
"177","2008-06-30","0","0","0","12"
"177","2008-07-01","0","0","0","12"
"177","2008-07-02","0","0","0","12"
"177","2008-07-03","0","0","0","12"
"177","2008-07-04","0","0","0","12"
"177","2008-07-05","0","0","0","12"
"177","2008-07-06","0","0","0","12"
"177","2008-07-07","0","0","0","12"
"177","2008-07-08","0","0","0","12"
"177","2008-07-09","0","0","0","12"
"177","2008-07-10","0","0","0","12"
"177","2008-07-11","0.0175","0","0.21","12"
"177","2008-07-12","1.39","0.21","2.91","12"
"177","2008-07-13","2.72417","2.23","3.6","12"
"177","2008-07-14","0.62167","0.21","2","12"
"177","2008-07-15","1.84667","0","4.05","12"
"177","2008-07-16","4.2525","2","6.59","12"
"177","2008-07-17","6.00917","5.2","6.59","12"
"177","2008-07-18","5.45","4.51","6.36","12"
"177","2008-07-19","5.655","3.6","7.54","12"
"177","2008-07-20","7.26417","5.66","8.73","12"
"177","2008-07-21","5.6625","4.74","6.82","12"
"177","2008-07-22","4.8025","2.91","6.36","12"
"177","2008-07-23","5.845","3.82","7.77","12"
"177","2008-07-24","6.7","4.97","8.49","12"
"177","2008-07-25","7.38833","5.43","9.21","12"
"177","2008-07-26","9.055","7.54","10.67","12"
"177","2008-07-27","8.735","7.06","10.18","12"
"177","2008-07-28","9.78833","8.01","11.67","12"
"177","2008-07-29","10.41333","8.97","11.67","12"
"177","2008-07-30","10.7875","8.97","12.42","12"
"177","2008-07-31","10.67917","9.21","11.92","12"
"177","2008-08-01","10.575","9.45","11.92","12"
"177","2008-08-02","9.6625","7.77","11.17","12"
"177","2008-08-03","10.00333","8.49","11.17","12"
"177","2008-08-04","10.0675","8.49","11.17","12"
"177","2008-08-05","10.37083","8.97","11.67","12"
"177","2008-08-06","10.61833","9.21","11.92","12"
"177","2008-08-07","10.28417","9.45","10.92","12"
"177","2008-08-08","8.51083","7.3","9.45","12"
"177","2008-08-09","6.92917","5.43","8.25","12"
"177","2008-08-10","7.82","6.12","9.45","12"
"177","2008-08-11","8.9125","7.77","10.18","12"
"177","2008-08-12","8.67","8.01","9.21","12"
"177","2008-08-13","8.0525","7.06","8.73","12"
"177","2008-08-14","7.95583","6.59","9.45","12"
"177","2008-08-15","5.41333","1.78","8.49","12"
"177","2008-08-16","3.50917","1.55","6.12","12"
"177","2008-08-17","5.625","4.74","6.82","12"
"177","2008-08-18","5.79917","4.28","7.06","12"
"177","2008-08-19","7.52333","6.12","9.45","12"
"177","2008-08-20","7.8725","7.06","8.49","12"
"177","2008-08-21","6.99083","5.2","8.25","12"
"177","2008-08-22","7.57667","6.12","8.49","12"
"177","2008-08-23","6.3775","5.66","7.3","12"
"177","2008-08-24","5.46917","4.05","6.36","12"
"177","2008-08-25","6.40083","5.43","7.54","12"
"177","2008-08-26","6.97","5.43","8.49","12"
"177","2008-08-27","7.91583","6.59","9.21","12"
"177","2008-08-28","8.09333","7.06","8.97","12"
"177","2008-08-29","7.91417","6.82","8.97","12"
"177","2008-08-30","8.15333","7.3","9.21","12"
"177","2008-08-31","9.45833","8.25","10.92","12"
"177","2008-09-01","8.85083","7.77","9.94","12"
"177","2008-09-02","8.07333","6.82","8.97","12"
"177","2008-09-03","8.29167","7.54","8.97","12"
"177","2008-09-04","7.19917","6.82","7.77","12"
"177","2008-09-05","7.00333","6.12","7.77","12"
"177","2008-09-06","7.755","6.82","8.97","12"
"177","2008-09-07","6.68833","6.12","7.54","12"
"177","2008-09-08","4.97","3.82","5.89","12"
"177","2008-09-09","5.29833","4.05","7.05","12"
"177","2008-09-10","7.64583","7.05","8.48","12"
"177","2008-09-11","8.28417","7.53","9.2","12"
"177","2008-09-12","8.36083","7.77","8.96","12"
"177","2008-09-13","4.90333","2.23","7.53","12"
"177","2008-09-14","2.42417","1.78","3.14","12"
"177","2008-09-15","0.59667","-1.11","2.69","12"
"177","2008-09-16","-0.31333","-1.33","0.67","12"
"177","2008-09-17","1.26083","0.67","1.78","12"
"177","2008-09-18","2.2925","1.56","3.37","12"
"177","2008-09-19","3.07","1.78","3.83","12"
"177","2008-09-20","2.51917","1.33","3.37","12"
"177","2008-09-21","1.84333","0.44","2.92","12"
"177","2008-09-22","0.3725","-0.89","2.01","12"
"177","2008-09-23","-0.05","-0.66","0.67","12"
"177","2008-09-24","-0.27417","-0.89","0.23","12"
"177","2008-09-25","-0.12917","-0.89","0.44","12"
"177","2008-09-26","-0.18167","-0.66","0.23","12"
"177","2008-09-27","0.03833","-0.44","0.44","12"
"177","2008-09-28","-0.20167","-0.89","0.23","12"
"177","2008-09-29","0.055","-0.44","0.44","12"
"177","2008-09-30","0.26083","-0.66","1.11","12"
"177","2008-10-01","1.03833","0.44","1.78","12"
"177","2008-10-02","1.33583","0.89","2.01","12"
"177","2008-10-03","-0.83417","-2.45","1.11","12"
"177","2008-10-04","-3.13","-3.33","-2.67","12"
"177","2008-10-05","-3.59417","-4.22","-2.45","12"
"177","2008-10-06","-1.13","-2.22","-0.22","12"
"177","2008-10-07","0.01917","0","0.23","12"
"177","2008-10-08","0.27917","0","0.67","12"
"177","2008-10-09","0.35083","0","0.67","12"
"177","2008-10-10","0.27917","0","0.44","12"
"177","2008-10-11","0.41167","0.23","0.67","12"
"177","2008-10-12","0.75833","0.44","1.33","12"
"177","2008-10-13","2.105","1.33","3.37","12"
"177","2008-10-14","3.1825","2.69","3.83","12"
"177","2008-10-15","3.23833","2.92","3.6","12"
"177","2008-10-16","3.08667","2.46","3.6","12"
"177","2008-10-17","1.82083","1.11","3.14","12"
"177","2008-10-18","1.0175","0.44","1.33","12"
"177","2008-10-19","1.07333","0.67","1.33","12"
"177","2008-10-20","1.01833","0.89","1.33","12"
"177","2008-10-21","1.5025","0.89","2.23","12"
"177","2008-10-22","2.25333","1.78","2.92","12"
"177","2008-10-23","1.615","0.89","2.23","12"
"177","2008-10-24","1.59417","1.33","2.01","12"
"177","2008-10-25","1.53917","1.11","2.01","12"
"177","2008-10-26","1.2575","0.89","1.56","12"
"177","2008-10-27","1.01667","0.44","1.33","12"
"177","2008-10-28","0.39","-0.44","1.11","12"
"177","2008-10-29","-0.31167","-0.44","-0.22","12"
"177","2008-10-30","-0.29333","-0.44","-0.22","12"
"177","2008-10-31","-0.73667","-0.89","-0.66","12"
"177","2008-11-01","-0.85167","-0.89","-0.66","12"
"177","2008-11-02","-0.67917","-0.89","-0.66","12"
"177","2008-11-03","-0.45833","-0.66","-0.44","12"
"177","2008-11-04","-0.44","-0.44","-0.44","12"
"177","2008-11-05","-0.44","-0.44","-0.44","12"
"177","2008-11-06","-0.29333","-0.44","-0.22","12"
"177","2008-11-07","-0.22","-0.22","-0.22","12"
"177","2008-11-08","-0.275","-0.44","-0.22","12"
"177","2008-11-09","-0.60583","-0.89","-0.44","12"
"177","2008-11-10","-1.03667","-1.11","-0.89","12"
"177","2008-11-11","-1.09167","-1.11","-0.89","12"
"177","2008-11-12","-0.87083","-0.89","-0.66","12"
"177","2008-11-13","-0.64167","-0.66","-0.44","12"
"177","2008-11-14","-0.53167","-0.66","-0.44","12"
"177","2008-11-15","-0.66","-0.66","-0.66","12"
"177","2008-11-16","-0.66","-0.66","-0.66","12"
"177","2008-11-17","-0.66","-0.66","-0.66","12"
"177","2008-11-18","-0.66","-0.66","-0.66","12"
"177","2008-11-19","-0.8325","-0.89","-0.66","12"
"177","2008-11-20","-0.89","-0.89","-0.89","12"
"177","2008-11-21","-1.0925","-1.56","-0.89","12"
"177","2008-11-22","-2.375","-2.9","-1.78","12"
"177","2008-11-23","-2.94917","-3.11","-2.67","12"
"177","2008-11-24","-3.15083","-3.56","-2.67","12"
"177","2008-11-25","-2.13083","-2.45","-1.78","12"
"177","2008-11-26","-1.65167","-1.78","-1.56","12"
"177","2008-11-27","-1.945","-2.22","-1.56","12"
"177","2008-11-28","-2.4275","-2.67","-2.22","12"
"177","2008-11-29","-2.52333","-2.67","-2.45","12"
"177","2008-11-30","-2.48667","-2.67","-2.45","12"
"177","2008-12-01","-1.96417","-2.45","-1.56","12"
"177","2008-12-02","-1.445","-1.56","-1.33","12"
"177","2008-12-03","-1.42583","-1.56","-1.33","12"
"177","2008-12-04","-1.67","-1.78","-1.56","12"
"177","2008-12-05","-1.725","-1.78","-1.56","12"
"177","2008-12-06","-1.40667","-1.56","-1.33","12"
"177","2008-12-07","-1.23833","-1.33","-1.11","12"
"177","2008-12-08","-1.46333","-1.78","-1.11","12"
"177","2008-12-09","-1.79833","-2","-1.78","12"
"177","2008-12-10","-1.48167","-1.78","-1.33","12"
"177","2008-12-11","-1.20167","-1.33","-1.11","12"
"177","2008-12-12","-1.11","-1.11","-1.11","12"
"177","2008-12-13","-1.23833","-1.33","-1.11","12"
"177","2008-12-14","-1.36833","-1.56","-1.33","12"
"177","2008-12-15","-1.53917","-1.78","-1.33","12"
"177","2008-12-16","-2.055","-2.22","-1.78","12"
"177","2008-12-17","-1.96333","-2.22","-1.56","12"
"177","2008-12-18","-1.48333","-1.56","-1.33","12"
"177","2008-12-19","-1.42583","-1.56","-1.33","12"
"177","2008-12-20","-1.52083","-1.78","-1.33","12"
"177","2008-12-21","-1.78","-1.78","-1.78","12"
"177","2008-12-22","-1.945","-2","-1.78","12"
"177","2008-12-23","-2","-2","-2","12"
"177","2008-12-24","-1.96333","-2","-1.78","12"
"177","2008-12-25","-1.90833","-2","-1.78","12"
"177","2008-12-26","-1.78","-1.78","-1.78","12"
"177","2008-12-27","-1.59667","-1.78","-1.56","12"
"177","2008-12-28","-1.3875","-1.56","-1.33","12"
"177","2008-12-29","-1.33","-1.33","-1.33","12"
"177","2008-12-30","-1.55833","-1.78","-1.33","12"
"177","2008-12-31","-1.68833","-1.78","-1.56","12"
"177","2009-01-01","-1.56","-1.56","-1.56","12"
"177","2009-01-02","-1.57833","-1.78","-1.56","12"
"177","2009-01-03","-1.54083","-1.56","-1.33","12"
"177","2009-01-04","-1.33","-1.33","-1.33","12"
"177","2009-01-05","-1.33","-1.33","-1.33","12"
"177","2009-01-06","-1.29333","-1.33","-1.11","12"
"177","2009-01-07","-1.165","-1.33","-1.11","12"
"177","2009-01-08","-1.31167","-1.33","-1.11","12"
"177","2009-01-09","-1.33","-1.33","-1.33","12"
"177","2009-01-10","-1.46417","-1.56","-1.33","12"
"177","2009-01-11","-1.56","-1.56","-1.56","12"
"177","2009-01-12","-1.78","-1.78","-1.78","12"
"177","2009-01-13","-1.78","-1.78","-1.78","12"
"177","2009-01-14","-1.615","-1.78","-1.56","12"
"177","2009-01-15","-1.54083","-1.56","-1.33","12"
"177","2009-01-16","-1.56","-1.56","-1.56","12"
"177","2009-01-17","-1.85333","-2","-1.56","12"
"177","2009-01-18","-2.18333","-2.22","-2","12"
"177","2009-01-19","-2.22167","-2.45","-2","12"
"177","2009-01-20","-2","-2.22","-1.78","12"
"177","2009-01-21","-1.70667","-1.78","-1.56","12"
"177","2009-01-22","-1.56","-1.56","-1.56","12"
"177","2009-01-23","-1.79833","-2","-1.56","12"
"177","2009-01-24","-1.74333","-1.78","-1.56","12"
"177","2009-01-25","-1.56","-1.56","-1.56","12"
"177","2009-01-26","-1.46417","-1.56","-1.33","12"
"177","2009-01-27","-1.33","-1.33","-1.33","12"
"177","2009-01-28","-1.33","-1.33","-1.33","12"
"177","2009-01-29","-1.34917","-1.56","-1.33","12"
"177","2009-01-30","-1.56","-1.56","-1.56","12"
"177","2009-01-31","-1.54083","-1.56","-1.33","12"
"177","2009-02-01","-1.33","-1.33","-1.33","12"
"177","2009-02-02","-1.33","-1.33","-1.33","12"
"177","2009-02-03","-1.33","-1.33","-1.33","12"
"177","2009-02-04","-1.33","-1.33","-1.33","12"
"177","2009-02-05","-1.33","-1.33","-1.33","12"
"177","2009-02-06","-1.33","-1.33","-1.33","12"
"177","2009-02-07","-1.275","-1.33","-1.11","12"
"177","2009-02-08","-1.11","-1.11","-1.11","12"
"177","2009-02-09","-1.11","-1.11","-1.11","12"
"177","2009-02-10","-1.11","-1.11","-1.11","12"
"177","2009-02-11","-0.945","-1.11","-0.89","12"
"177","2009-02-12","-0.89","-0.89","-0.89","12"
"177","2009-02-13","-0.89","-0.89","-0.89","12"
"177","2009-02-14","-0.8325","-0.89","-0.66","12"
"177","2009-02-15","-0.66","-0.66","-0.66","12"
"177","2009-02-16","-0.66","-0.66","-0.66","12"
"177","2009-02-17","-0.66","-0.66","-0.66","12"
"177","2009-02-18","-0.66","-0.66","-0.66","12"
"177","2009-02-19","-0.66","-0.66","-0.66","12"
"177","2009-02-20","-0.66","-0.66","-0.66","12"
"177","2009-02-21","-0.66","-0.66","-0.66","12"
"177","2009-02-22","-0.66","-0.66","-0.66","12"
"177","2009-02-23","-0.66","-0.66","-0.66","12"
"177","2009-02-24","-0.66","-0.66","-0.66","12"
"177","2009-02-25","-0.66","-0.66","-0.66","12"
"177","2009-02-26","-0.69833","-0.89","-0.66","12"
"177","2009-02-27","-0.89","-0.89","-0.89","12"
"177","2009-02-28","-0.89","-0.89","-0.89","12"
"177","2009-03-01","-0.945","-1.11","-0.89","12"
"177","2009-03-02","-0.89","-0.89","-0.89","12"
"177","2009-03-03","-0.89","-0.89","-0.89","12"
"177","2009-03-04","-0.89","-0.89","-0.89","12"
"177","2009-03-05","-0.7175","-0.89","-0.66","12"
"177","2009-03-06","-0.66","-0.66","-0.66","12"
"177","2009-03-07","-0.66","-0.66","-0.66","12"
"177","2009-03-08","-0.66","-0.66","-0.66","12"
"177","2009-03-09","-0.66","-0.66","-0.66","12"
"177","2009-03-10","-0.66","-0.66","-0.66","12"
"177","2009-03-11","-0.66","-0.66","-0.66","12"
"177","2009-03-12","-0.66","-0.66","-0.66","12"
"177","2009-03-13","-0.8325","-0.89","-0.66","12"
"177","2009-03-14","-0.89","-0.89","-0.89","12"
"177","2009-03-15","-0.89","-0.89","-0.89","12"
"177","2009-03-16","-0.89","-0.89","-0.89","12"
"177","2009-03-17","-0.92667","-1.11","-0.89","12"
"177","2009-03-18","-1.11","-1.11","-1.11","12"
"177","2009-03-19","-1.11","-1.11","-1.11","12"
"177","2009-03-20","-0.89","-0.89","-0.89","12"
"177","2009-03-21","-0.73667","-0.89","-0.66","12"
"177","2009-03-22","-0.66","-0.66","-0.66","12"
"177","2009-03-23","-0.73667","-0.89","-0.66","12"
"177","2009-03-24","-0.69833","-0.89","-0.66","12"
"177","2009-03-25","-0.66","-0.66","-0.66","12"
"177","2009-03-26","-0.66","-0.66","-0.66","12"
"177","2009-03-27","-0.7175","-0.89","-0.66","12"
"177","2009-03-28","-0.89","-0.89","-0.89","12"
"177","2009-03-29","-0.7175","-0.89","-0.66","12"
"177","2009-03-30","-0.66","-0.66","-0.66","12"
"177","2009-03-31","-0.81333","-0.89","-0.66","12"
"177","2009-04-01","-0.89","-0.89","-0.89","12"
"177","2009-04-02","-0.98167","-1.11","-0.89","12"
"177","2009-04-03","-1.11","-1.11","-1.11","12"
"177","2009-04-04","-1.11","-1.11","-1.11","12"
"177","2009-04-05","-1.11","-1.11","-1.11","12"
"177","2009-04-06","-1.11","-1.11","-1.11","12"
"177","2009-04-07","-1.11","-1.11","-1.11","12"
"177","2009-04-08","-1.11","-1.11","-1.11","12"
"177","2009-04-09","-1.11","-1.11","-1.11","12"
"177","2009-04-10","-1.275","-1.33","-1.11","12"
"177","2009-04-11","-1.20167","-1.33","-1.11","12"
"177","2009-04-12","-1.11","-1.11","-1.11","12"
"177","2009-04-13","-1.11","-1.11","-1.11","12"
"177","2009-04-14","-1.11","-1.11","-1.11","12"
"177","2009-04-15","-1.11","-1.11","-1.11","12"
"177","2009-04-16","-1.11","-1.11","-1.11","12"
"177","2009-04-17","-0.96333","-1.11","-0.89","12"
"177","2009-04-18","-0.89","-0.89","-0.89","12"
"177","2009-04-19","-0.89","-0.89","-0.89","12"
"177","2009-04-20","-0.89","-0.89","-0.89","12"
"177","2009-04-21","-0.89","-0.89","-0.89","12"
"177","2009-04-22","-0.89","-0.89","-0.89","12"
"177","2009-04-23","-0.89","-0.89","-0.89","12"
"177","2009-04-24","-0.89","-0.89","-0.89","12"
"177","2009-04-25","-0.89","-0.89","-0.89","12"
"177","2009-04-26","-0.89","-0.89","-0.89","12"
"177","2009-04-27","-0.89","-0.89","-0.89","12"
"177","2009-04-28","-0.89","-0.89","-0.89","12"
"177","2009-04-29","-0.81333","-0.89","-0.66","12"
"177","2009-04-30","-0.66","-0.66","-0.66","12"
"177","2009-05-01","-0.66","-0.66","-0.66","12"
"177","2009-05-02","-0.87083","-0.89","-0.66","12"
"177","2009-05-03","-0.89","-0.89","-0.89","12"
"177","2009-05-04","-0.87083","-0.89","-0.66","12"
"177","2009-05-05","-0.66","-0.66","-0.66","12"
"177","2009-05-06","-0.66","-0.66","-0.66","12"
"177","2009-05-07","-0.69833","-0.89","-0.66","12"
"177","2009-05-08","-0.66","-0.66","-0.66","12"
"177","2009-05-09","-0.66","-0.66","-0.66","12"
"177","2009-05-10","-0.66","-0.66","-0.66","12"
"177","2009-05-11","-0.605","-0.66","-0.44","12"
"177","2009-05-12","-0.44","-0.44","-0.44","12"
"177","2009-05-13","-0.31167","-0.44","-0.22","12"
"177","2009-05-14","-0.055","-0.22","0","12"
"177","2009-05-15","0","0","0","12"
"177","2009-05-16","0","0","0","12"
"177","2009-05-17","0","0","0","12"
"177","2009-05-18","0","0","0","12"
"177","2009-05-19","0","0","0","12"
"177","2009-05-20","0","0","0","12"
"177","2009-05-21","0","0","0","12"
"177","2009-05-22","0","0","0","12"
"177","2009-05-23","0","0","0","12"
"177","2009-05-24","0","0","0","12"
"177","2009-05-25","0","0","0","12"
"177","2009-05-26","0","0","0","12"
"177","2009-05-27","0","0","0","12"
"177","2009-05-28","0","0","0","12"
"177","2009-05-29","0","0","0","12"
"177","2009-05-30","0","0","0","12"
"177","2009-05-31","0","0","0","12"
"177","2009-06-01","0","0","0","12"
"177","2009-06-02","0","0","0","12"
"177","2009-06-03","0","0","0","12"
"177","2009-06-04","0","0","0","12"
"177","2009-06-05","0","0","0","12"
"177","2009-06-06","0","0","0","12"
"177","2009-06-07","0","0","0","12"
"177","2009-06-08","0","0","0","12"
"177","2009-06-09","0","0","0","12"
"177","2009-06-10","0","0","0","12"
"177","2009-06-11","0","0","0","12"
"177","2009-06-12","0","0","0","12"
"177","2009-06-13","0","0","0","12"
"177","2009-06-14","0","0","0","12"
"177","2009-06-15","0","0","0","12"
"177","2009-06-16","0","0","0","12"
"177","2009-06-17","0","0","0","12"
"177","2009-06-18","0","0","0","12"
"177","2009-06-19","0","0","0","12"
"177","2009-06-20","0","0","0","12"
"177","2009-06-21","0","0","0","12"
"177","2009-06-22","0","0","0","12"
"177","2009-06-23","0","0","0","12"
"177","2009-06-24","0","0","0","12"
"177","2009-06-25","0","0","0","12"
"177","2009-06-26","0","0","0","12"
"177","2009-06-27","0","0","0","12"
"177","2009-06-28","0","0","0","12"
"177","2009-06-29","0","0","0","12"
"177","2009-06-30","0","0","0","12"
"177","2009-07-01","0","0","0","12"
"177","2009-07-02","0","0","0","12"
"177","2009-07-03","0","0","0","12"
"177","2009-07-04","0","0","0","12"
"177","2009-07-05","0","0","0","12"
"177","2009-07-06","0.33417","0","1.33","12"
"177","2009-07-07","1.97583","0.89","3.37","12"
"177","2009-07-08","1.91333","0.23","3.82","12"
"177","2009-07-09","3.10667","0.88","4.97","12"
"177","2009-07-10","3.82583","2.23","5.2","12"
"177","2009-07-11","3.6375","2.23","5.2","12"
"177","2009-07-12","4.475","3.37","5.89","12"
"177","2009-07-13","6.05583","4.74","7.77","12"
"177","2009-07-14","8.33583","7.06","9.7","12"
"177","2009-07-15","9.13333","7.77","10.42","12"
"177","2009-07-16","10.06333","8.97","11.17","12"
"177","2009-07-17","8.765","4.74","9.94","12"
"177","2009-07-18","2.21333","1.33","3.37","12"
"177","2009-07-19","3.52583","1.55","5.2","12"
"177","2009-07-20","5.51167","4.05","7.06","12"
"177","2009-07-21","7.16583","6.12","8.49","12"
"177","2009-07-22","8.13333","7.06","8.97","12"
"177","2009-07-23","9.11167","8.49","9.7","12"
"177","2009-07-24","9.21333","8.25","10.42","12"
"177","2009-07-25","6.71417","5.2","8.01","12"
"177","2009-07-26","7.08417","5.89","8.25","12"
"177","2009-07-27","8.21833","6.59","9.94","12"
"177","2009-07-28","9.47417","8.49","10.42","12"
"177","2009-07-29","8.61417","7.3","9.7","12"
"177","2009-07-30","9.67833","8.49","10.92","12"
"177","2009-07-31","10.06667","8.73","11.17","12"
"177","2009-08-01","10.57583","9.45","11.67","12"
"177","2009-08-02","9.515","8.73","10.67","12"
"177","2009-08-03","7.16667","5.2","8.49","12"
"177","2009-08-04","6.27083","4.74","7.77","12"
"177","2009-08-05","7.47833","6.36","8.49","12"
"177","2009-08-06","8.19417","7.3","9.45","12"
"177","2009-08-07","9.38083","8.01","11.41","12"
"177","2009-08-08","10.01917","9.45","10.42","12"
"177","2009-08-09","9.5375","8.25","10.92","12"
"177","2009-08-10","9.475","8.73","10.18","12"
"177","2009-08-11","9.17333","8.25","10.18","12"
"177","2009-08-12","9.21333","8.25","9.94","12"
"177","2009-08-13","9.25417","8.25","10.18","12"
"177","2009-08-14","9.25333","8.49","10.18","12"
"177","2009-08-15","9.29333","8.25","10.42","12"
"177","2009-08-16","10.08917","8.73","12.17","12"
"177","2009-08-17","10.02083","8.97","10.67","12"
"177","2009-08-18","10.40917","9.45","11.41","12"
"177","2009-08-19","10.62083","9.45","12.42","12"
"177","2009-08-20","11.21333","10.18","12.42","12"
"177","2009-08-21","11.52333","10.67","12.17","12"
"177","2009-08-22","10.91833","10.18","11.41","12"
"177","2009-08-23","10.32667","9.21","11.17","12"
"177","2009-08-24","10.77833","9.94","11.92","12"
"177","2009-08-25","10.6525","10.18","11.17","12"
"177","2009-08-26","9.635","8.73","10.42","12"
"177","2009-08-27","10.16583","9.21","11.17","12"
"177","2009-08-28","10.38583","9.7","10.92","12"
"177","2009-08-29","8.39333","7.3","10.42","12"
"177","2009-08-30","7.4375","6.36","8.01","12"
"177","2009-08-31","7.855","6.82","8.73","12"
"177","2009-09-01","8.79167","8.01","9.94","12"
"177","2009-09-02","9.59417","8.97","10.18","12"
"177","2009-09-03","9.17167","8.49","9.7","12"
"177","2009-09-04","7.72167","4.05","8.97","12"
"177","2009-09-05","2.85667","2.23","3.37","12"
"177","2009-09-06","3.34917","2","4.28","12"
"177","2009-09-07","4.87417","4.05","5.66","12"
"177","2009-09-08","5.7775","5.2","6.36","12"
"177","2009-09-09","6.37583","5.66","7.06","12"
"177","2009-09-10","6.64917","5.89","7.06","12"
"177","2009-09-11","6.69083","5.89","7.3","12"
"177","2009-09-12","6.67","5.66","7.3","12"
"177","2009-09-13","6.22","5.66","6.82","12"
"177","2009-09-14","4.33917","3.37","5.89","12"
"177","2009-09-15","3.9975","3.14","4.97","12"
"177","2009-09-16","4.83583","4.05","5.89","12"
"177","2009-09-17","5.99","5.2","6.82","12"
"177","2009-09-18","5.81583","4.97","6.36","12"
"177","2009-09-19","5.83583","4.97","6.59","12"
"177","2009-09-20","6.0275","5.43","6.59","12"
"177","2009-09-21","5.75583","5.2","6.12","12"
"177","2009-09-22","5.52583","5.2","5.89","12"
"177","2009-09-23","5.545","5.2","5.89","12"
"177","2009-09-24","5.77583","5.43","6.36","12"
"177","2009-09-25","6.14417","5.43","7.06","12"
"177","2009-09-26","5.79667","4.97","6.59","12"
"177","2009-09-27","5.87333","5.2","6.59","12"
"177","2009-09-28","5.46833","4.97","5.89","12"
"177","2009-09-29","5.12333","4.74","5.43","12"
"177","2009-09-30","5.10417","4.74","5.2","12"
"177","2009-10-01","4.87417","4.51","5.2","12"
"177","2009-10-02","3.99583","3.37","4.97","12"
"177","2009-10-03","3.1975","2.69","3.82","12"
"177","2009-10-04","3.10417","2.46","3.6","12"
"177","2009-10-05","3.90167","2.91","4.97","12"
"177","2009-10-06","5.21917","4.74","5.89","12"
"177","2009-10-07","5.58417","5.2","6.36","12"
"177","2009-10-08","6.29833","6.12","6.59","12"
"177","2009-10-09","5.58333","5.2","6.12","12"
"177","2009-10-10","4.93167","4.05","5.43","12"
"177","2009-10-11","2.98833","2.23","3.82","12"
"177","2009-10-12","0.07417","-2.01","2.69","12"
"177","2009-10-13","-3.21333","-3.79","-2.23","12"
"177","2009-10-14","-5.61167","-6.44","-4.01","12"
"177","2009-10-15","-7.615","-8.68","-6.67","12"
"177","2009-10-16","-5.855","-7.78","-3.79","12"
"177","2009-10-17","-5.8125","-6.44","-4.67","12"
"177","2009-10-18","-8.1925","-8.9","-6.44","12"
"177","2009-10-19","-8.75417","-9.36","-8","12"
"177","2009-10-20","-6.51917","-7.78","-4.89","12"
"177","2009-10-21","-2.91667","-4.67","-1.34","12"
"177","2009-10-22","-1.6575","-2.01","-1.12","12"
"177","2009-10-23","-1.76833","-2.01","-1.34","12"
"177","2009-10-24","-2.75167","-3.34","-2.01","12"
"177","2009-10-25","-1.22917","-2.01","-0.67","12"
"177","2009-10-26","-0.9675","-1.56","-0.67","12"
"177","2009-10-27","-1.94583","-2.23","-1.68","12"
"177","2009-10-28","-1.285","-1.79","-0.89","12"
"177","2009-10-29","-0.89","-0.89","-0.89","12"
"177","2009-10-30","-1.035","-1.12","-0.89","12"
"177","2009-10-31","-1.03333","-1.23","-0.89","12"
"177","2009-11-01","-0.92333","-1.12","-0.34","12"
"177","2009-11-02","-0.38417","-1.23","0","12"
"177","2009-11-03","-2.195","-2.68","-1.34","12"
"177","2009-11-04","-1.82583","-2.12","-1.56","12"
"177","2009-11-05","-2.49417","-3.13","-1.9","12"
"177","2009-11-06","-3.29667","-3.34","-3.13","12"
"177","2009-11-07","-4.02667","-4.23","-3.45","12"
"177","2009-11-08","-3.9","-4.12","-3.79","12"
"177","2009-11-09","-3.52417","-3.68","-3.34","12"
"177","2009-11-10","-3.34","-3.34","-3.34","12"
"177","2009-11-11","-3.45083","-3.68","-3.34","12"
"177","2009-11-12","-3.72333","-3.79","-3.56","12"
"177","2009-11-13","-3.17833","-3.56","-2.79","12"
"177","2009-11-14","-2.5175","-2.68","-2.45","12"
"177","2009-11-15","-2.175","-2.34","-2.01","12"
"177","2009-11-16","-1.16333","-1.9","-0.89","12"
"177","2009-11-17","-0.63333","-0.89","-0.34","12"
"177","2009-11-18","-0.27583","-0.45","-0.23","12"
"177","2009-11-19","-0.34917","-0.45","-0.23","12"
"177","2009-11-20","-0.60583","-0.67","-0.45","12"
"177","2009-11-21","-0.82583","-0.89","-0.67","12"
"177","2009-11-22","-0.9","-1.01","-0.89","12"
"177","2009-11-23","-1.425","-1.79","-1.12","12"
"177","2009-11-24","-1.64667","-1.79","-1.56","12"
"177","2009-11-25","-1.5725","-1.79","-1.34","12"
"177","2009-11-26","-1.79917","-1.9","-1.79","12"
"177","2009-11-27","-2.19333","-2.45","-2.01","12"
"177","2009-11-28","-2.74417","-3.02","-2.45","12"
"177","2009-11-29","-3.29667","-3.34","-3.13","12"
"177","2009-11-30","-3.34","-3.34","-3.34","12"
"177","2009-12-01","-3.31417","-3.34","-3.13","12"
"177","2009-12-02","-3.13","-3.13","-3.13","12"
"177","2009-12-03","-3.33167","-3.34","-3.24","12"
"177","2009-12-04","-3.20917","-3.34","-3.13","12"
"177","2009-12-05","-3.13","-3.13","-3.13","12"
"177","2009-12-06","-3.13","-3.13","-3.13","12"
"177","2009-12-07","-2.92917","-3.13","-2.9","12"
"177","2009-12-08","-2.78083","-2.9","-2.68","12"
"177","2009-12-09","-2.55583","-2.68","-2.45","12"
"177","2009-12-10","-2.29417","-2.45","-2.23","12"
"177","2009-12-11","-2.23","-2.23","-2.23","12"
"177","2009-12-12","-2.23","-2.23","-2.23","12"
"177","2009-12-13","-2.4525","-2.68","-2.23","12"
"177","2009-12-14","-2.68","-2.68","-2.68","12"
"177","2009-12-15","-2.89083","-2.9","-2.79","12"
"177","2009-12-16","-3.0825","-3.13","-2.9","12"
"177","2009-12-17","-3.35917","-3.56","-3.24","12"
"177","2009-12-18","-3.7125","-4.01","-3.56","12"
"177","2009-12-19","-4.395","-4.45","-4.12","12"
"177","2009-12-20","-4.89917","-5.11","-4.56","12"
"177","2009-12-21","-5.9625","-6.56","-5.22","12"
"177","2009-12-22","-6.93583","-7.11","-6.56","12"
"177","2009-12-23","-6.89","-7.11","-6.67","12"
"177","2009-12-24","-6.28583","-6.67","-6","12"
"177","2009-12-25","-5.62667","-5.89","-5.55","12"
"177","2009-12-26","-5.275","-5.55","-5.11","12"
"177","2009-12-27","-4.92667","-5.11","-4.67","12"
"177","2009-12-28","-4.56917","-4.67","-4.45","12"
"177","2009-12-29","-4.23","-4.45","-4.01","12"
"177","2009-12-30","-3.89083","-4.01","-3.79","12"
"177","2009-12-31","-3.70417","-3.79","-3.56","12"
"177","2010-01-01","-3.56","-3.56","-3.56","12"
"177","2010-01-02","-3.40417","-3.56","-3.34","12"
"177","2010-01-03","-3.34","-3.34","-3.34","12"
"177","2010-01-04","-3.27917","-3.34","-3.13","12"
"177","2010-01-05","-3.13","-3.13","-3.13","12"
"177","2010-01-06","-3.13","-3.13","-3.13","12"
"177","2010-01-07","-3.00667","-3.13","-2.9","12"
"177","2010-01-08","-2.9","-2.9","-2.9","12"
"177","2010-01-09","-2.9","-2.9","-2.9","12"
"177","2010-01-10","-2.8725","-2.9","-2.68","12"
"177","2010-01-11","-2.68","-2.68","-2.68","12"
"177","2010-01-12","-2.68","-2.68","-2.68","12"
"177","2010-01-13","-2.68","-2.68","-2.68","12"
"177","2010-01-14","-2.67083","-2.68","-2.57","12"
"177","2010-01-15","-2.47","-2.57","-2.45","12"
"177","2010-01-16","-2.51833","-2.68","-2.45","12"
"177","2010-01-17","-2.575","-2.68","-2.45","12"
"177","2010-01-18","-2.45","-2.45","-2.45","12"
"177","2010-01-19","-2.45","-2.45","-2.45","12"
"177","2010-01-20","-2.45","-2.45","-2.45","12"
"177","2010-01-21","-2.45","-2.45","-2.45","12"
"177","2010-01-22","-2.45","-2.45","-2.45","12"
"177","2010-01-23","-2.45","-2.45","-2.45","12"
"177","2010-01-24","-2.45","-2.45","-2.45","12"
"177","2010-01-25","-2.45","-2.45","-2.45","12"
"177","2010-01-26","-2.2575","-2.45","-2.23","12"
"177","2010-01-27","-2.23","-2.23","-2.23","12"
"177","2010-01-28","-2.23","-2.23","-2.23","12"
"177","2010-01-29","-2.23","-2.23","-2.23","12"
"177","2010-01-30","-2.23","-2.23","-2.23","12"
"177","2010-01-31","-2.07417","-2.23","-2.01","12"
"177","2010-02-01","-2.01","-2.01","-2.01","12"
"177","2010-02-02","-2.01","-2.01","-2.01","12"
"177","2010-02-03","-2.05583","-2.23","-2.01","12"
"177","2010-02-04","-2.33083","-2.45","-2.23","12"
"177","2010-02-05","-2.40417","-2.45","-2.23","12"
"177","2010-02-06","-2.23","-2.23","-2.23","12"
"177","2010-02-07","-2.21167","-2.23","-2.12","12"
"177","2010-02-08","-2.23","-2.23","-2.23","12"
"177","2010-02-09","-2.11083","-2.23","-2.01","12"
"177","2010-02-10","-2.01","-2.01","-2.01","12"
"177","2010-02-11","-2.01","-2.01","-2.01","12"
"177","2010-02-12","-2.01","-2.01","-2.01","12"
"177","2010-02-13","-2.01","-2.01","-2.01","12"
"177","2010-02-14","-2.01","-2.01","-2.01","12"
"177","2010-02-15","-2.01","-2.01","-2.01","12"
"177","2010-02-16","-2.01","-2.01","-2.01","12"
"177","2010-02-17","-2.11083","-2.23","-2.01","12"
"177","2010-02-18","-2.23","-2.23","-2.23","12"
"177","2010-02-19","-2.34","-2.45","-2.23","12"
"177","2010-02-20","-2.11083","-2.23","-2.01","12"
"177","2010-02-21","-2.11083","-2.23","-2.01","12"
"177","2010-02-22","-2.23","-2.23","-2.23","12"
"177","2010-02-23","-2.23","-2.23","-2.23","12"
"177","2010-02-24","-2.395","-2.45","-2.23","12"
"177","2010-02-25","-2.44083","-2.45","-2.34","12"
"177","2010-02-26","-2.3675","-2.45","-2.23","12"
"177","2010-02-27","-2.23","-2.23","-2.23","12"
"177","2010-02-28","-2.40417","-2.45","-2.23","12"
"177","2010-03-01","-2.33083","-2.45","-2.23","12"
"177","2010-03-02","-2.23","-2.23","-2.23","12"
"177","2010-03-03","-2.23","-2.23","-2.23","12"
"177","2010-03-04","-2.23","-2.23","-2.23","12"
"177","2010-03-05","-2.05583","-2.23","-2.01","12"
"177","2010-03-06","-2.01","-2.01","-2.01","12"
"177","2010-03-07","-1.90917","-2.01","-1.79","12"
"177","2010-03-08","-1.79","-1.79","-1.79","12"
"177","2010-03-09","-1.79","-1.79","-1.79","12"
"177","2010-03-10","-1.79","-1.79","-1.79","12"
"177","2010-03-11","-1.79","-1.79","-1.79","12"
"177","2010-03-12","-1.7425","-1.79","-1.56","12"
"177","2010-03-13","-1.7425","-1.79","-1.56","12"
"177","2010-03-14","-1.78083","-1.79","-1.68","12"
"177","2010-03-15","-1.56","-1.56","-1.56","12"
"177","2010-03-16","-1.56","-1.56","-1.56","12"
"177","2010-03-17","-1.76167","-1.79","-1.56","12"
"177","2010-03-18","-1.79","-1.79","-1.79","12"
"177","2010-03-19","-1.90917","-2.01","-1.79","12"
"177","2010-03-20","-2.01","-2.01","-2.01","12"
"177","2010-03-21","-2.01","-2.01","-2.01","12"
"177","2010-03-22","-2.01","-2.01","-2.01","12"
"177","2010-03-23","-2.01","-2.01","-2.01","12"
"177","2010-03-24","-2.01","-2.01","-2.01","12"
"177","2010-03-25","-2.01","-2.01","-2.01","12"
"177","2010-03-26","-2.01","-2.01","-2.01","12"
"177","2010-03-27","-1.79917","-1.9","-1.79","12"
"177","2010-03-28","-1.79","-1.79","-1.79","12"
"177","2010-03-29","-1.93667","-2.01","-1.79","12"
"177","2010-03-30","-1.97333","-2.01","-1.79","12"
"177","2010-03-31","-1.79","-1.79","-1.79","12"
"177","2010-04-01","-1.7325","-1.79","-1.56","12"
"177","2010-04-02","-1.56","-1.56","-1.56","12"
"177","2010-04-03","-1.56","-1.56","-1.56","12"
"177","2010-04-04","-1.56","-1.56","-1.56","12"
"177","2010-04-05","-1.56","-1.56","-1.56","12"
"177","2010-04-06","-1.56","-1.56","-1.56","12"
"177","2010-04-07","-1.75167","-1.79","-1.56","12"
"177","2010-04-08","-1.56","-1.56","-1.56","12"
"177","2010-04-09","-1.56","-1.56","-1.56","12"
"177","2010-04-10","-1.56","-1.56","-1.56","12"
"177","2010-04-11","-1.56","-1.56","-1.56","12"
"177","2010-04-12","-1.46833","-1.56","-1.34","12"
"177","2010-04-13","-1.34","-1.34","-1.34","12"
"177","2010-04-14","-1.34","-1.34","-1.34","12"
"177","2010-04-15","-1.34","-1.34","-1.34","12"
"177","2010-04-16","-1.34","-1.34","-1.34","12"
"177","2010-04-17","-1.34","-1.34","-1.34","12"
"177","2010-04-18","-1.34","-1.34","-1.34","12"
"177","2010-04-19","-1.34","-1.34","-1.34","12"
"177","2010-04-20","-1.34","-1.34","-1.34","12"
"177","2010-04-21","-1.34","-1.34","-1.34","12"
"177","2010-04-22","-1.34","-1.34","-1.34","12"
"177","2010-04-23","-1.34","-1.34","-1.34","12"
"177","2010-04-24","-1.34","-1.34","-1.34","12"
"177","2010-04-25","-1.15667","-1.34","-1.12","12"
"177","2010-04-26","-1.12","-1.12","-1.12","12"
"177","2010-04-27","-0.96667","-1.12","-0.89","12"
"177","2010-04-28","-0.89","-0.89","-0.89","12"
"177","2010-04-29","-0.67","-0.89","-0.45","12"
"177","2010-04-30","-0.43167","-0.45","-0.23","12"
"177","2010-05-01","-0.23","-0.23","-0.23","12"
"177","2010-05-02","-0.23","-0.23","-0.23","12"
"177","2010-05-03","-0.07667","-0.23","0","12"
"177","2010-05-04","-0.1725","-0.23","0","12"
"177","2010-05-05","-0.09583","-0.23","0","12"
"177","2010-05-06","-0.01917","-0.23","0","12"
"177","2010-05-07","0","0","0","12"
"177","2010-05-08","0","0","0","12"
"177","2010-05-09","0","0","0","12"
"177","2010-05-10","0","0","0","12"
"177","2010-05-11","0","0","0","12"
"177","2010-05-12","0","0","0","12"
"177","2010-05-13","0","0","0","12"
"177","2010-05-14","0","0","0","12"
"177","2010-05-15","0","0","0","12"
"177","2010-05-16","0","0","0","12"
"177","2010-05-17","0","0","0","12"
"177","2010-05-18","0","0","0","12"
"177","2010-05-19","0","0","0","12"
"177","2010-05-20","0","0","0","12"
"177","2010-05-21","0","0","0","12"
"177","2010-05-22","0","0","0","12"
"177","2010-05-23","0","0","0","12"
"177","2010-05-24","0","0","0","12"
"177","2010-05-25","0","0","0","12"
"177","2010-05-26","0","0","0","12"
"177","2010-05-27","0","0","0","12"
"177","2010-05-28","0","0","0","12"
"177","2010-05-29","0","0","0","12"
"177","2010-05-30","0","0","0","12"
"177","2010-05-31","0","0","0","12"
"177","2010-06-01","0","0","0","12"
"177","2010-06-02","0","0","0","12"
"177","2010-06-03","0","0","0","12"
"177","2010-06-04","0","0","0","12"
"177","2010-06-05","0","0","0","12"
"177","2010-06-06","0","0","0","12"
"177","2010-06-07","0","0","0","12"
"177","2010-06-08","0","0","0","12"
"177","2010-06-09","0","0","0","12"
"177","2010-06-10","0","0","0","12"
"177","2010-06-11","0","0","0","12"
"177","2010-06-12","0","0","0","12"
"177","2010-06-13","0","0","0","12"
"177","2010-06-14","0","0","0","12"
"177","2010-06-15","0","0","0","12"
"177","2010-06-16","0","0","0","12"
"177","2010-06-17","0","0","0","12"
"177","2010-06-18","0","0","0","12"
"177","2010-06-19","0","0","0","12"
"177","2010-06-20","0","0","0","12"
"177","2010-06-21","0","0","0","12"
"177","2010-06-22","0","0","0","12"
"177","2010-06-23","0","0","0","12"
"177","2010-06-24","0","0","0","12"
"177","2010-06-25","0","0","0","12"
"177","2010-06-26","0","0","0","12"
"177","2010-06-27","0","0","0","12"
"177","2010-06-28","0","0","0","12"
"177","2010-06-29","0","0","0","12"
"177","2010-06-30","0","0","0","12"
"177","2010-07-01","0","0","0","12"
"177","2010-07-02","0","0","0","12"
"177","2010-07-03","0","0","0","12"
"177","2010-07-04","0","0","0","12"
"177","2010-07-05","0","0","0","12"
"177","2010-07-06","0","0","0","12"
"177","2010-07-07","0","0","0","12"
"177","2010-07-08","0","0","0","12"
"177","2010-07-09","0","0","0","12"
"177","2010-07-10","0","0","0","12"
"177","2010-07-11","0.0525","0","0.21","12"
"177","2010-07-12","1.48667","0.21","3.6","12"
"177","2010-07-13","3.50333","2.46","4.74","12"
"177","2010-07-14","5.27833","4.05","6.62","12"
"177","2010-07-15","6.60667","5.22","7.81","12"
"177","2010-07-16","7.41","4.99","9.74","12"
"177","2010-07-17","8.59417","7.1","9.74","12"
"177","2010-07-18","7.3575","5.68","8.53","12"
"177","2010-07-19","7.72","6.15","9.5","12"
"177","2010-07-20","8.87833","7.33","10.48","12"
"177","2010-07-21","9.54","8.77","10.48","12"
"177","2010-07-22","9.3775","8.53","10.48","12"
"177","2010-07-23","7.9625","4.76","9.5","12"
"177","2010-07-24","3.63333","2.47","4.76","12"
"177","2010-07-25","4.70667","3.16","6.15","12"
"177","2010-07-26","5.38083","3.84","6.86","12"
"177","2010-07-27","6.06","4.3","7.1","12"
"177","2010-07-28","6.7675","5.22","8.29","12"
"177","2010-07-29","6.46667","4.99","7.57","12"
"177","2010-07-30","4.2625","3.16","5.22","12"
"177","2010-07-31","5.59333","4.3","6.86","12"
"177","2010-08-01","6.985","5.45","8.77","12"
"177","2010-08-02","8.43167","7.57","9.26","12"
"177","2010-08-03","6.84083","5.68","8.05","12"
"177","2010-08-04","6.7425","5.68","7.81","12"
"177","2010-08-05","4.76917","1.79","7.1","12"
"177","2010-08-06","2.36083","1.11","3.84","12"
"177","2010-08-07","3.84417","2.47","4.99","12"
"177","2010-08-08","5.77167","4.53","7.33","12"
"177","2010-08-09","6.25083","5.45","7.1","12"
"177","2010-08-10","7.33667","6.15","8.53","12"
"177","2010-08-11","8.43333","7.33","9.5","12"
"177","2010-08-12","8.51083","7.81","9.26","12"
"177","2010-08-13","7.23417","6.62","7.81","12"
"177","2010-08-14","6.36667","4.99","7.1","12"
"177","2010-08-15","4.2425","3.38","5.22","12"
"177","2010-08-16","3.68833","3.16","4.07","12"
"177","2010-08-17","4.8025","3.38","6.62","12"
"177","2010-08-18","5.83917","5.22","6.38","12"
"177","2010-08-19","6.68417","5.68","7.57","12"
"177","2010-08-20","7.61333","6.86","8.53","12"
"177","2010-08-21","8.0725","7.1","9.26","12"
"177","2010-08-22","8.17","7.57","8.77","12"
"177","2010-08-23","8.55","7.81","9.01","12"
"177","2010-08-24","8.87333","8.29","9.74","12"
"177","2010-08-25","7.295","6.15","8.29","12"
"177","2010-08-26","8.07","7.33","8.77","12"
"177","2010-08-27","9.07333","8.77","9.5","12"
"177","2010-08-28","6.66917","4.76","8.53","12"
"177","2010-08-29","3.74583","2.93","4.3","12"
"177","2010-08-30","1.8125","0.66","3.84","12"
"177","2010-08-31","1.11917","0","2.47","12"
"177","2010-09-01","2.265","1.56","3.16","12"
"177","2010-09-02","3.7875","2.93","4.99","12"
"177","2010-09-03","4.79833","4.07","5.45","12"
"177","2010-09-04","5.00917","4.3","5.68","12"
"177","2010-09-05","5.28","4.76","5.92","12"
"177","2010-09-06","5.70833","4.76","7.1","12"
"177","2010-09-07","6.68","6.38","7.1","12"
"177","2010-09-08","5.76083","4.76","6.38","12"
"177","2010-09-09","3.65","2.93","4.53","12"
"177","2010-09-10","3.71","2.7","4.53","12"
"177","2010-09-11","4.39583","3.61","4.99","12"
"177","2010-09-12","5.31917","4.53","6.38","12"
"177","2010-09-13","3.74833","2.25","5.92","12"
"177","2010-09-14","3.65167","2.7","4.53","12"
"177","2010-09-15","4.9925","4.3","5.92","12"
"177","2010-09-16","5.54583","5.22","5.68","12"
"177","2010-09-17","5.62667","4.99","6.15","12"
"177","2010-09-18","4.26167","3.38","5.22","12"
"177","2010-09-19","2.7575","1.79","3.84","12"
"177","2010-09-20","3.04167","2.47","3.61","12"
"177","2010-09-21","3.84083","3.16","4.3","12"
"177","2010-09-22","3.9175","3.16","4.3","12"
"177","2010-09-23","3.8975","3.38","4.3","12"
"177","2010-09-24","3.86167","2.25","4.76","12"
"177","2010-09-25","0.16333","-0.67","1.56","12"
"177","2010-09-26","-1.5375","-2.23","-0.89","12"
"177","2010-09-27","-1.50167","-2.23","-0.89","12"
"177","2010-09-28","-1.1475","-2","-0.44","12"
"177","2010-09-29","-0.55333","-0.89","-0.44","12"
"177","2010-09-30","-0.335","-0.67","0","12"
"177","2010-10-01","0.12417","-0.23","0.66","12"
"177","2010-10-02","0.49833","-0.23","1.11","12"
"177","2010-10-03","1.8675","1.11","2.7","12"
"177","2010-10-04","2.75833","1.56","3.84","12"
"177","2010-10-05","3.08","2.47","3.61","12"
"177","2010-10-06","2.64417","2.25","2.93","12"
"177","2010-10-07","2.815","2.47","2.93","12"
"177","2010-10-08","3.1375","2.7","3.84","12"
"177","2010-10-09","3.66833","3.16","4.3","12"
"177","2010-10-10","4.05083","3.38","4.76","12"
"177","2010-10-11","2.2275","1.56","3.61","12"
"177","2010-10-12","1.56333","1.34","1.79","12"
"177","2010-10-13","1.61917","1.11","1.79","12"
"177","2010-10-14","1.5625","1.34","1.79","12"
"177","2010-10-15","0.81417","0.22","1.56","12"
"177","2010-10-16","-0.9275","-2.23","0","12"
"177","2010-10-17","-2.89333","-3.12","-2.45","12"
"177","2010-10-18","-3.155","-3.57","-2.89","12"
"177","2010-10-19","-3.93333","-4.67","-3.12","12"
"177","2010-10-20","-4.1875","-4.67","-4","12"
"177","2010-10-21","-5.67917","-6.22","-4.67","12"
"177","2010-10-22","-5.09","-5.77","-3.78","12"
"177","2010-10-23","-3.23167","-3.57","-2.67","12"
"177","2010-10-24","-2.26333","-2.67","-1.33","12"
"177","2010-10-25","-2.82167","-3.34","-2.23","12"
"177","2010-10-26","-3.5475","-3.78","-3.34","12"
"177","2010-10-27","-3.455","-3.78","-3.12","12"
"177","2010-10-28","-2.67083","-3.12","-2.45","12"
"177","2010-10-29","-2.26667","-2.45","-2.23","12"
"177","2010-10-30","-2.37667","-2.45","-2.23","12"
"177","2010-10-31","-1.955","-2.23","-1.78","12"
"177","2010-11-01","-1.6425","-1.78","-1.56","12"
"177","2010-11-02","-1.37833","-1.56","-1.33","12"
"177","2010-11-03","-1.21083","-1.33","-1.11","12"
"177","2010-11-04","-1.11","-1.11","-1.11","12"
"177","2010-11-05","-1.11","-1.11","-1.11","12"
"177","2010-11-06","-1.11","-1.11","-1.11","12"
"177","2010-11-07","-1.3025","-1.33","-1.11","12"
"177","2010-11-08","-1.445","-1.67","-1.33","12"
"177","2010-11-09","-1.985","-2.23","-1.78","12"
"177","2010-11-10","-2.56","-2.67","-2.34","12"
"177","2010-11-11","-2.6975","-2.89","-2.67","12"
"177","2010-11-12","-2.6975","-2.89","-2.23","12"
"177","2010-11-13","-1.88333","-2.23","-1.56","12"
"177","2010-11-14","-1.56","-1.56","-1.56","12"
"177","2010-11-15","-1.56","-1.56","-1.56","12"
"177","2010-11-16","-1.35917","-1.56","-1.33","12"
"177","2010-11-17","-1.33","-1.33","-1.33","12"
"177","2010-11-18","-1.43583","-1.56","-1.33","12"
"177","2010-11-19","-1.60583","-1.78","-1.56","12"
"177","2010-11-20","-1.94667","-2.23","-1.78","12"
"177","2010-11-21","-2.40417","-2.45","-2.23","12"
"177","2010-11-22","-2.66083","-2.67","-2.56","12"
"177","2010-11-23","-2.67","-2.67","-2.67","12"
"177","2010-11-24","-2.45917","-2.56","-2.45","12"
"177","2010-11-25","-2.55083","-2.67","-2.45","12"
"177","2010-11-26","-3.07917","-3.34","-2.67","12"
"177","2010-11-27","-3.82917","-4.23","-3.23","12"
"177","2010-11-28","-4.48667","-4.67","-4.23","12"
"177","2010-11-29","-4.67917","-4.78","-4.67","12"
"177","2010-11-30","-5.4125","-5.88","-5","12"
"177","2010-12-01","-6.02917","-6.22","-5.99","12"
"177","2010-12-02","-6.0575","-6.22","-5.99","12"
"177","2010-12-03","-6.05833","-6.22","-5.99","12"
"177","2010-12-04","-6.0475","-6.33","-5.99","12"
"177","2010-12-05","-7.45333","-8","-6.44","12"
"177","2010-12-06","-7.90833","-8.11","-7.67","12"
"177","2010-12-07","-7.34833","-7.44","-7.11","12"
"177","2010-12-08","-6.485","-7","-5.99","12"
"177","2010-12-09","-5.4125","-5.88","-5","12"
"177","2010-12-10","-4.55083","-4.89","-4.23","12"
"177","2010-12-11","-4.0675","-4.23","-4","12"
"177","2010-12-12","-4","-4","-4","12"
"177","2010-12-13","-4.14417","-4.23","-4","12"
"177","2010-12-14","-4.48667","-4.67","-4.23","12"
"177","2010-12-15","-4.89","-5.11","-4.67","12"
"177","2010-12-16","-5.44","-5.55","-5.22","12"
"177","2010-12-17","-5.89167","-6.66","-5.55","12"
"177","2010-12-18","-6.57","-7.33","-6.44","12"
"177","2010-12-19","-7.57333","-8","-7","12"
"177","2010-12-20","-6.63417","-7.11","-6.44","12"
"177","2010-12-21","-6.50417","-6.66","-6.44","12"
"177","2010-12-22","-6.225","-6.66","-5.99","12"
"177","2010-12-23","-5.55","-5.99","-5.11","12"
"177","2010-12-24","-5.15583","-5.33","-5.11","12"
"177","2010-12-25","-5.33","-5.33","-5.33","12"
"177","2010-12-26","-5.33","-5.33","-5.33","12"
"177","2010-12-27","-4.99083","-5.33","-4.67","12"
"177","2010-12-28","-4.60583","-4.67","-4.45","12"
"177","2010-12-29","-4.3125","-4.45","-4.23","12"
"177","2010-12-30","-3.98333","-4.23","-3.78","12"
"177","2010-12-31","-3.78","-3.78","-3.78","12"
"177","2011-01-01","-3.72833","-3.78","-3.57","12"
"177","2011-01-02","-3.78","-3.78","-3.78","12"
"177","2011-01-03","-3.76333","-3.78","-3.68","12"
"177","2011-01-04","-3.78","-3.78","-3.78","12"
"177","2011-01-05","-3.8075","-4","-3.78","12"
"177","2011-01-06","-3.93583","-4","-3.78","12"
"177","2011-01-07","-3.78","-3.78","-3.78","12"
"177","2011-01-08","-3.75417","-3.78","-3.57","12"
"177","2011-01-09","-3.57","-3.57","-3.57","12"
"177","2011-01-10","-3.57","-3.57","-3.57","12"
"177","2011-01-11","-3.57","-3.57","-3.57","12"
"177","2011-01-12","-3.44583","-3.57","-3.34","12"
"177","2011-01-13","-3.18417","-3.34","-3.12","12"
"177","2011-01-14","-2.8725","-3.01","-2.67","12"
"177","2011-01-15","-2.76167","-2.89","-2.67","12"
"177","2011-01-16","-2.49583","-2.67","-2.45","12"
"177","2011-01-17","-2.45","-2.45","-2.45","12"
"177","2011-01-18","-2.45","-2.45","-2.45","12"
"177","2011-01-19","-2.5325","-2.67","-2.45","12"
"177","2011-01-20","-2.71583","-2.89","-2.67","12"
"177","2011-01-21","-2.89","-2.89","-2.89","12"
"177","2011-01-22","-2.89","-2.89","-2.89","12"
"177","2011-01-23","-2.89","-2.89","-2.89","12"
"177","2011-01-24","-2.89","-2.89","-2.89","12"
"177","2011-01-25","-2.89","-2.89","-2.89","12"
"177","2011-01-26","-2.89","-2.89","-2.89","12"
"177","2011-01-27","-2.91","-3.01","-2.89","12"
"177","2011-01-28","-3.09167","-3.12","-2.89","12"
"177","2011-01-29","-3.0825","-3.12","-2.89","12"
"177","2011-01-30","-3.035","-3.12","-2.89","12"
"177","2011-01-31","-2.89","-2.89","-2.89","12"
"177","2011-02-01","-2.92917","-3.12","-2.89","12"
"177","2011-02-02","-2.89","-2.89","-2.89","12"
"177","2011-02-03","-2.89","-2.89","-2.89","12"
"177","2011-02-04","-2.89","-2.89","-2.89","12"
"177","2011-02-05","-2.67917","-2.78","-2.67","12"
"177","2011-02-06","-2.55083","-2.67","-2.45","12"
"177","2011-02-07","-2.45","-2.45","-2.45","12"
"177","2011-02-08","-2.3675","-2.45","-2.23","12"
"177","2011-02-09","-2.23","-2.23","-2.23","12"
"177","2011-02-10","-2.23","-2.23","-2.23","12"
"177","2011-02-11","-2.23","-2.23","-2.23","12"
"177","2011-02-12","-2.23","-2.23","-2.23","12"
"177","2011-02-13","-2.34917","-2.45","-2.23","12"
"177","2011-02-14","-2.45","-2.45","-2.45","12"
"177","2011-02-15","-2.6425","-2.67","-2.45","12"
"177","2011-02-16","-2.67","-2.67","-2.67","12"
"177","2011-02-17","-2.67","-2.67","-2.67","12"
"177","2011-02-18","-2.67","-2.67","-2.67","12"
"177","2011-02-19","-2.67","-2.67","-2.67","12"
"177","2011-02-20","-2.67","-2.67","-2.67","12"
"177","2011-02-21","-2.67","-2.67","-2.67","12"
"177","2011-02-22","-2.78917","-2.89","-2.67","12"
"177","2011-02-23","-2.89","-2.89","-2.89","12"
"177","2011-02-24","-2.89","-2.89","-2.89","12"
"177","2011-02-25","-2.89","-2.89","-2.89","12"
"177","2011-02-26","-2.835","-2.89","-2.67","12"
"177","2011-02-27","-3.025","-3.12","-2.89","12"
"177","2011-02-28","-2.91","-3.01","-2.89","12"
"177","2011-03-01","-2.89","-2.89","-2.89","12"
"177","2011-03-02","-2.99583","-3.12","-2.89","12"
"177","2011-03-03","-3.10167","-3.12","-3.01","12"
"177","2011-03-04","-3.09167","-3.12","-2.89","12"
"177","2011-03-05","-2.89","-2.89","-2.89","12"
"177","2011-03-06","-2.89","-2.89","-2.89","12"
"177","2011-03-07","-2.8625","-2.89","-2.67","12"
"177","2011-03-08","-2.8075","-2.89","-2.67","12"
"177","2011-03-09","-2.77083","-2.89","-2.67","12"
"177","2011-03-10","-2.67","-2.67","-2.67","12"
"177","2011-03-11","-2.67","-2.67","-2.67","12"
"177","2011-03-12","-2.895","-3.12","-2.67","12"
"177","2011-03-13","-3.12","-3.12","-3.12","12"
"177","2011-03-14","-2.98667","-3.12","-2.89","12"
"177","2011-03-15","-2.9","-3.01","-2.89","12"
"177","2011-03-16","-2.84417","-2.89","-2.67","12"
"177","2011-03-17","-2.8625","-2.89","-2.67","12"
"177","2011-03-18","-2.89","-2.89","-2.89","12"
"177","2011-03-19","-2.89","-2.89","-2.89","12"
"177","2011-03-20","-2.89","-2.89","-2.89","12"
"177","2011-03-21","-2.89","-2.89","-2.89","12"
"177","2011-03-22","-2.82583","-2.89","-2.67","12"
"177","2011-03-23","-2.6425","-2.67","-2.45","12"
"177","2011-03-24","-2.45","-2.45","-2.45","12"
"177","2011-03-25","-2.3675","-2.45","-2.23","12"
"177","2011-03-26","-2.23","-2.23","-2.23","12"
"177","2011-03-27","-2.23","-2.23","-2.23","12"
"177","2011-03-28","-2.23","-2.23","-2.23","12"
"177","2011-03-29","-2.23","-2.23","-2.23","12"
"177","2011-03-30","-2.23","-2.23","-2.23","12"
"177","2011-03-31","-2.23","-2.23","-2.23","12"
"177","2011-04-01","-2.13417","-2.23","-2","12"
"177","2011-04-02","-2","-2","-2","12"
"177","2011-04-03","-2","-2","-2","12"
"177","2011-04-04","-1.78","-1.78","-1.78","12"
"177","2011-04-05","-1.76167","-1.78","-1.56","12"
"177","2011-04-06","-1.56","-1.56","-1.56","12"
"177","2011-04-07","-1.52167","-1.56","-1.33","12"
"177","2011-04-08","-1.25667","-1.33","-0.89","12"
"177","2011-04-09","-1.11","-1.11","-1.11","12"
"177","2011-04-10","-0.96333","-1.11","-0.89","12"
"177","2011-04-11","-0.89","-0.89","-0.89","12"
"177","2011-04-12","-0.85333","-0.89","-0.67","12"
"177","2011-04-13","-0.89","-0.89","-0.89","12"
"177","2011-04-14","-0.89","-0.89","-0.89","12"
"177","2011-04-15","-0.89","-0.89","-0.89","12"
"177","2011-04-16","-0.81667","-0.89","-0.67","12"
"177","2011-04-17","-0.67","-0.67","-0.67","12"
"177","2011-04-18","-0.67","-0.67","-0.67","12"
"177","2011-04-19","-0.65083","-0.67","-0.44","12"
"177","2011-04-20","-0.44","-0.44","-0.44","12"
"177","2011-04-21","-0.44","-0.44","-0.44","12"
"177","2011-04-22","-0.44","-0.44","-0.44","12"
"177","2011-04-23","-0.3525","-0.44","-0.23","12"
"177","2011-04-24","-0.23","-0.23","-0.23","12"
"177","2011-04-25","-0.23","-0.23","-0.23","12"
"177","2011-04-26","-0.23","-0.23","-0.23","12"
"177","2011-04-27","-0.03833","-0.23","0","12"
"177","2011-04-28","0","0","0","12"
"177","2011-04-29","0","0","0","12"
"177","2011-04-30","0","0","0","12"
"177","2011-05-01","0","0","0","12"
"177","2011-05-02","0","0","0","12"
"177","2011-05-03","0","0","0","12"
"177","2011-05-04","0","0","0","12"
"177","2011-05-05","0","0","0","12"
"177","2011-05-06","0","0","0","12"
"177","2011-05-07","0","0","0","12"
"177","2011-05-08","0","0","0","12"
"177","2011-05-09","0","0","0","12"
"177","2011-05-10","0","0","0","12"
"177","2011-05-11","0","0","0","12"
"177","2011-05-12","0","0","0","12"
"177","2011-05-13","0","0","0","12"
"177","2011-05-14","0","0","0","12"
"177","2011-05-15","0","0","0","12"
"177","2011-05-16","0","0","0","12"
"177","2011-05-17","0","0","0","12"
"177","2011-05-18","0","0","0","12"
"177","2011-05-19","0","0","0","12"
"177","2011-05-20","0","0","0","12"
"177","2011-05-21","0","0","0","12"
"177","2011-05-22","0","0","0","12"
"177","2011-05-23","0","0","0","12"
"177","2011-05-24","0","0","0","12"
"177","2011-05-25","0","0","0","12"
"177","2011-05-26","0","0","0","12"
"177","2011-05-27","0","0","0","12"
"177","2011-05-28","0","0","0","12"
"177","2011-05-29","0","0","0","12"
"177","2011-05-30","0","0","0","12"
"177","2011-05-31","0","0","0","12"
"177","2011-06-01","0","0","0","12"
"177","2011-06-02","0","0","0","12"
"177","2011-06-03","0","0","0","12"
"177","2011-06-04","0","0","0","12"
"177","2011-06-05","0","0","0","12"
"177","2011-06-06","0","0","0","12"
"177","2011-06-07","0","0","0","12"
"177","2011-06-08","0","0","0","12"
"177","2011-06-09","0","0","0","12"
"177","2011-06-10","0","0","0","12"
"177","2011-06-11","0","0","0","12"
"177","2011-06-12","0","0","0","12"
"177","2011-06-13","0.01833","0","0.22","12"
"177","2011-06-14","0.14667","0","0.66","12"
"177","2011-06-15","0.33167","0","0.89","12"
"177","2011-06-16","1.25167","0","3.16","12"
"177","2011-06-17","1.83417","0.44","3.38","12"
"177","2011-06-18","2.96583","2.47","3.38","12"
"177","2011-06-19","2.51167","1.34","3.38","12"
"177","2011-06-20","2.94833","1.79","4.3","12"
"177","2011-06-21","3.92333","2.25","6.15","12"
"177","2011-06-22","5.3","4.53","6.38","12"
"177","2011-06-23","5.41417","4.76","5.92","12"
"177","2011-06-24","5.20333","4.3","6.15","12"
"177","2011-06-25","5.32333","3.84","6.86","12"
"177","2011-06-26","5.88333","4.53","7.33","12"
"177","2011-06-27","7.45333","5.22","10.23","12"
"177","2011-06-28","9.53333","7.57","11.23","12"
"177","2011-06-29","10.37917","9.26","11.48","12"
"177","2011-06-30","8.09333","7.1","9.74","12"
"177","2011-07-01","6.80167","5.92","7.81","12"
"177","2011-07-02","6.01917","4.76","7.1","12"
"177","2011-07-03","6.13667","4.99","7.1","12"
"177","2011-07-04","7.005","5.45","8.77","12"
"177","2011-07-05","8.495","7.1","9.98","12"
"177","2011-07-06","8.63333","7.33","9.98","12"
"177","2011-07-07","9.3575","8.29","10.23","12"
"177","2011-07-08","9.015","8.05","9.74","12"
"177","2011-07-09","9.88917","8.77","10.73","12"
"177","2011-07-10","9.745","8.77","10.73","12"
"177","2011-07-11","9.93167","8.53","11.23","12"
"177","2011-07-12","10.11667","8.77","11.48","12"
"177","2011-07-13","9.32","7.81","10.48","12"
"177","2011-07-14","6.22833","5.68","7.33","12"
"177","2011-07-15","5.8075","4.53","6.86","12"
"177","2011-07-16","7.08","5.68","8.29","12"
"177","2011-07-17","7.31417","6.15","8.05","12"
"177","2011-07-18","5.00917","4.07","5.68","12"
"177","2011-07-19","4.76","3.38","5.68","12"
"177","2011-07-20","2.70167","1.56","4.07","12"
"177","2011-07-21","4.16833","2.93","5.22","12"
"177","2011-07-22","5.09","3.61","6.38","12"
"177","2011-07-23","4.78","3.84","5.92","12"
"177","2011-07-24","1.53","0.22","3.38","12"
"177","2011-07-25","2.5925","0.66","4.76","12"
"177","2011-07-26","4.53167","3.38","5.92","12"
"177","2011-07-27","5.70333","4.99","6.38","12"
"177","2011-07-28","5.75833","4.99","6.69","12"
"177","2011-07-29","5.97083","4.87","7.02","12"
"177","2011-07-30","7.21","5.96","8.47","12"
"177","2011-07-31","7.40583","6.32","8.36","12"
"177","2011-08-01","7.85917","6.63","9.08","12"
"177","2011-08-02","8.53667","7.31","9.6","12"
"177","2011-08-03","9.37167","8.78","10.12","12"
"177","2011-08-04","9.45833","8.44","10.23","12"
"177","2011-08-05","9.97417","8.87","11.13","12"
"177","2011-08-06","9.31333","8.44","9.92","12"
"177","2011-08-07","8.9725","8.09","9.75","12"
"177","2011-08-08","6.80583","5.23","7.48","12"
"177","2011-08-09","4.73417","3.75","5.92","12"
"177","2011-08-10","4.64083","3.16","6.08","12"
"177","2011-08-11","6.19833","5.27","7.42","12"
"177","2011-08-12","7.60333","6.43","8.87","12"
"177","2011-08-13","8.26833","7","9.6","12"
"177","2011-08-14","8.74833","7.88","9.71","12"
"177","2011-08-15","9.53167","8.87","10.18","12"
"177","2011-08-16","9.25333","8.19","9.9","12"
"177","2011-08-17","9.38083","8.3","10.51","12"
"177","2011-08-18","10.47","9.45","11.55","12"
"177","2011-08-19","11.33","10.47","12.21","12"
"177","2011-08-20","11.15417","10.16","12.32","12"
"177","2011-08-21","10.86333","9.68","12.46","12"
"177","2011-08-22","11.57167","10.31","13.12","12"
"177","2011-08-23","11.985","10.89","12.91","12"
"177","2011-08-24","11.99917","11","13.1","12"
"177","2011-08-25","10.95667","10.16","11.66","12"
"177","2011-08-26","10.0425","9.23","10.91","12"
"177","2011-08-27","4.10917","3.3","6.92","12"
"177","2011-08-28","4.1475","2.45","5.79","12"
"177","2011-08-29","6.11333","5.13","7.11","12"
"177","2011-08-30","6.41833","5.15","7.11","12"
"177","2011-08-31","6.5225","5.39","7.52","12"
"177","2011-09-01","7.77667","6.98","8.61","12"
"177","2011-09-02","8.435","7.77","9.21","12"
"177","2011-09-03","8.77","7.98","9.92","12"
"177","2011-09-04","8.96583","8.51","9.58","12"
"177","2011-09-05","7.135","5.51","8.51","12"
"177","2011-09-06","5.28","4.01","6.08","12"
"177","2011-09-07","6.34417","5.53","7.09","12"
"177","2011-09-08","7.22417","6.18","8.57","12"
"177","2011-09-09","8.23083","7.71","8.89","12"
"177","2011-09-10","8.33","7.73","8.83","12"
"177","2011-09-11","8.76667","7.86","9.75","12"
"177","2011-09-12","7.75167","7.19","9.08","12"
"177","2011-09-13","7.14583","6.47","7.44","12"
"177","2011-09-14","7.39417","6.82","7.94","12"
"177","2011-09-15","6.78833","6.26","7.4","12"
"177","2011-09-16","6.74667","6.39","7.33","12"
"177","2011-09-17","7.38583","6.98","7.71","12"
"177","2011-09-18","4.40833","0.63","7.11","12"
"177","2011-09-19","-0.1975","-0.44","0.17","12"
"177","2011-09-20","-0.31667","-0.76","0.13","12"
"177","2011-09-21","1.10833","0.17","2.3","12"
"177","2011-09-22","3.00417","2.39","3.57","12"
"177","2011-09-23","3.66583","3.02","4.23","12"
"177","2011-09-24","4.54","3.71","5.37","12"
"42","2007-06-08","10.21604","6.59","15.32","144"
"42","2007-06-09","10.55021","5.65","17.28","144"
"42","2007-06-10","11.09681","4.66","20.52","138"
"42","2007-06-11","11.18681","7.63","18.22","144"
"42","2007-06-12","11.07183","6.91","17.36","142"
"42","2007-06-13","11.21181","8.06","15.44","144"
"42","2007-06-14","13.09096","6.42","23.44","135"
"42","2007-06-15","8.20521","4.08","10.73","144"
"42","2007-06-16","9.04792","1.48","18.41","144"
"42","2007-06-17","11.26854","5.38","17.66","144"
"42","2007-06-18","14.23384","7.89","23.16","138"
"42","2007-06-19","14.1001","8.42","26.52","96"
"42","2007-06-20","16.42212","10.41","27.27","104"
"42","2007-06-21","13.91667","10.61","17.47","144"
"42","2007-06-22","11.20486","7.69","17.28","144"
"42","2007-06-23","14.41683","6.59","24.89","142"
"42","2007-06-24","15.00287","8.43","26.77","122"
"42","2007-06-25","14.21118","10.36","18.81","144"
"42","2007-06-26","13.13806","5.47","21.78","144"
"42","2007-06-27","10.85028","5.62","19.36","144"
"42","2007-06-28","13.14361","4.62","24.07","144"
"42","2007-06-29","14.23092","6.2","24.09","142"
"42","2007-06-30","14.64674","8.89","22.6","144"
"42","2007-07-01","15.0054","9.37","26.48","126"
"42","2007-07-02","8.34833","5.53","11.38","144"
"42","2007-07-03","8.77243","4.26","16.44","144"
"42","2007-07-04","9.32424","5.49","14.9","144"
"42","2007-07-05","7.42729","4.3","10.72","144"
"42","2007-07-06","9.75049","3.15","17.68","144"
"42","2007-07-07","12.31192","5.48","25.74","104"
"42","2007-07-08","14.80691","8.23","26.62","123"
"42","2007-07-09","8.42313","2.34","13.56","144"
"42","2007-07-10","6.68493","1.79","13.61","144"
"42","2007-07-11","8.6509","3.87","15.1","144"
"42","2007-07-12","11.27514","3.49","21.1","144"
"42","2007-07-13","13.08044","5.42","25.82","113"
"42","2007-07-14","14.63708","8.72","26.8","96"
"42","2007-07-15","16.17356","10.11","28.07","101"
"42","2007-07-16","16.50476","10.08","28.61","105"
"42","2007-07-17","16.97087","11.14","28.63","104"
"42","2007-07-18","17.3499","11.9","28.81","104"
"42","2007-07-19","18.53162","12.27","25.21","136"
"42","2007-07-20","16.17308","11.24","21.38","143"
"42","2007-07-21","17.36069","9.91","26.14","144"
"42","2007-07-22","15.9634","11.41","23.36","144"
"42","2007-07-23","16.00111","9.62","24.74","144"
"42","2007-07-24","12.32153","9.9","16.96","144"
"42","2007-07-25","14.1396","5.89","26.22","126"
"42","2007-07-26","17.11105","8.56","26.57","143"
"42","2007-07-27","16.39128","10.24","28.13","117"
"42","2007-07-28","16.55221","10.75","25.98","131"
"42","2007-07-29","16.50039","9.33","27.01","127"
"42","2007-07-30","16.59806","10.81","25.85","144"
"42","2007-07-31","15.10042","6.26","25.27","144"
"42","2007-08-01","14.42218","7.36","27.33","110"
"42","2007-08-02","15.55745","10.12","25.35","137"
"42","2007-08-03","10.71889","7.68","13.78","144"
"42","2007-08-04","13.97854","4.96","24.36","144"
"42","2007-08-05","14.53686","8.11","27.07","105"
"42","2007-08-06","16.58593","9.68","27.5","118"
"42","2007-08-07","14.37146","10.61","18.39","144"
"42","2007-08-08","11.3359","8.65","16.2","144"
"42","2007-08-09","7.16097","4.85","10.87","144"
"42","2007-08-10","7.29146","3.78","10.96","144"
"42","2007-08-11","9.19167","6","12.81","144"
"42","2007-08-12","11.86383","4.27","25.63","120"
"42","2007-08-13","11.99375","7.29","19.58","144"
"42","2007-08-14","13.62785","7.78","22.38","144"
"42","2007-08-15","15.85354","9.31","24.36","144"
"42","2007-08-16","13.71111","10.04","17.98","144"
"42","2007-08-17","8.91819","6.6","9.99","144"
"42","2007-08-18","9.90549","4.14","16.63","144"
"42","2007-08-19","9.53292","6.92","13.03","144"
"42","2007-08-20","6.36479","4.1","8.38","144"
"42","2007-08-21","5.15861","3.9","6.93","144"
"42","2007-08-22","9.25007","3.22","18.35","144"
"42","2007-08-23","9.60569","4.05","16.03","144"
"42","2007-08-24","10.78757","3.58","19.73","144"
"42","2007-08-25","13.74233","8.21","24.86","120"
"42","2007-08-26","15.42448","8.78","23.41","143"
"42","2007-08-27","14.57","11.49","19.68","144"
"42","2007-08-28","10.55194","7.72","14.02","144"
"42","2007-08-29","9.09382","7.5","12.67","144"
"42","2007-08-30","8.32833","5.81","12.01","144"
"42","2007-08-31","11.36167","4.39","20.52","144"
"42","2007-09-01","10.37","6.93","17.63","144"
"42","2007-09-02","11.19188","3.87","20.76","144"
"42","2007-09-03","11.34507","5.61","21.05","144"
"42","2007-09-04","5.46639","1.42","10.93","144"
"42","2007-09-05","1.97757","-0.45","6.41","144"
"42","2007-09-06","1.89444","-1.29","5.36","144"
"42","2007-09-07","6.92847","0.01","16.42","144"
"42","2007-09-08","8.17736","1.67","16.8","144"
"42","2007-09-09","8.65028","2.41","17.37","144"
"42","2007-09-10","9.0966","1.63","18.07","144"
"42","2007-09-11","9.18035","4.86","16.33","144"
"42","2007-09-12","8.74993","1.5","18.1","144"
"42","2007-09-13","9.68847","2.4","18.94","144"
"42","2007-09-14","10.62755","3.93","19.95","143"
"42","2007-09-15","12.22583","6.91","20.55","144"
"42","2007-09-16","12.17632","6.01","21.04","144"
"42","2007-09-17","11.34188","7.66","18.17","144"
"42","2007-09-18","5.1716","0.29","8.93","144"
"42","2007-09-19","4.20785","-2.31","12.92","144"
"42","2007-09-20","6.19299","-0.2","14.91","144"
"42","2007-09-21","7.73042","1.18","16.54","144"
"42","2007-09-22","9.02569","2.73","17.33","144"
"42","2007-09-23","9.26458","3.32","17.11","144"
"42","2007-09-24","8.96368","2.91","16.91","144"
"42","2007-09-25","6.33507","2.36","10.82","144"
"42","2007-09-26","0.98549","0.59","2.29","144"
"42","2007-09-27","0.42535","0.24","0.66","144"
"42","2007-09-28","0.2291","0.1","0.35","144"
"42","2007-09-29","0.11479","-0.01","0.22","144"
"42","2007-09-30","0.06181","-0.09","0.19","144"
"42","2007-10-01","-0.01917","-0.38","0.42","144"
"42","2007-10-02","4.01903","-0.68","11.45","144"
"42","2007-10-03","6.39917","0.86","13.99","144"
"42","2007-10-04","5.31632","3.58","7.61","144"
"42","2007-10-05","7.28056","2.27","14.46","144"
"42","2007-10-06","6.61257","4.03","11.91","144"
"42","2007-10-07","5.27694","-0.55","13.03","144"
"42","2007-10-08","4.90139","-0.84","12.7","144"
"42","2007-10-09","4.87194","-0.09","11.63","144"
"42","2007-10-10","4.21","1.94","7.77","144"
"42","2007-10-11","3.28153","-1.98","10.49","144"
"42","2007-10-12","3.69396","-1.28","10.51","144"
"42","2007-10-13","3.97264","-1.31","11.28","144"
"42","2007-10-14","4.49639","-0.77","12.06","144"
"42","2007-10-15","4.48132","-0.52","11.82","144"
"42","2007-10-16","3.92806","-0.87","11.23","144"
"42","2007-10-17","3.19576","-1.4","10.09","144"
"42","2007-10-18","0.50403","-2.23","2.54","144"
"42","2007-10-19","-2.05444","-5.28","2.8","144"
"42","2007-10-20","-4.31792","-5.44","-3.19","144"
"42","2007-10-21","-5.3859","-6.49","-3.74","144"
"42","2007-10-22","-5.69076","-8.78","-2.13","132"
"42","2007-10-23","-3.14049","-6.37","2.74","144"
"42","2007-10-24","-1.63896","-4.21","2.02","144"
"42","2007-10-25","-0.88861","-3.04","4.09","144"
"42","2007-10-26","-2.20951","-4.42","-0.74","144"
"42","2007-10-27","-0.7266","-1.17","-0.17","144"
"42","2007-10-28","-1.27089","-2.67","-0.16","146"
"42","2007-10-29","-2.10646","-3.93","-0.13","144"
"42","2007-10-30","-1.02597","-1.4","-0.65","144"
"42","2007-10-31","-0.83653","-1.29","-0.28","144"
"42","2007-11-01","-1.22854","-1.91","-0.36","144"
"42","2007-11-02","-1.01382","-1.97","-0.19","144"
"42","2007-11-03","-1.2891","-2.79","0.23","144"
"42","2007-11-04","-1.49917","-3.54","0.94","144"
"42","2007-11-05","-2.80028","-5.41","1.64","144"
"42","2007-11-06","-4.00167","-5.69","-1.56","144"
"42","2007-11-07","-4.58931","-7.42","-2.22","144"
"42","2007-11-08","-2.39743","-3.98","0.88","144"
"42","2007-11-09","-4.83917","-7.11","-4.03","144"
"42","2007-11-10","-6.07472","-7.37","-4.65","144"
"42","2007-11-11","-3.92194","-4.64","-3.48","144"
"42","2007-11-12","-5.6916","-9.15","-3.63","144"
"42","2007-11-13","-9.89431","-13.14","-6.46","144"
"42","2007-11-14","-7.5484","-8.55","-6.22","144"
"42","2007-11-15","-8.6425","-11.05","-7.49","144"
"42","2007-11-16","-11.6116","-13.4","-9.28","144"
"42","2007-11-17","-11.53056","-13.11","-8.93","144"
"42","2007-11-18","-11.24097","-12.95","-8.77","144"
"42","2007-11-19","-10.33333","-12.02","-8.07","144"
"42","2007-11-20","-8.77368","-10.72","-6.36","144"
"42","2007-11-21","-4.76188","-6.34","-3.77","144"
"42","2007-11-22","-3.88861","-4.19","-3.17","144"
"42","2007-11-23","-3.29889","-3.34","-3.23","144"
"42","2007-11-24","-3.1791","-3.27","-3.07","144"
"42","2007-11-25","-2.96868","-3.07","-2.87","144"
"42","2007-11-26","-2.87542","-2.91","-2.86","144"
"42","2007-11-27","-2.98049","-3.02","-2.91","144"
"42","2007-11-28","-3.01944","-3.07","-2.95","144"
"42","2007-11-29","-2.95097","-3","-2.87","144"
"42","2007-11-30","-2.88326","-2.98","-2.72","144"
"42","2007-12-01","-2.63063","-2.72","-2.55","144"
"42","2007-12-02","-2.50924","-2.55","-2.49","144"
"42","2007-12-03","-2.41931","-2.5","-2.34","144"
"42","2007-12-04","-2.44132","-2.51","-2.34","144"
"42","2007-12-05","-2.40042","-2.54","-2.26","144"
"42","2007-12-06","-2.50326","-2.56","-2.42","144"
"42","2007-12-07","-2.25632","-2.49","-2.08","144"
"42","2007-12-08","-2.17576","-2.3","-2.13","144"
"42","2007-12-09","-2.33681","-2.36","-2.29","144"
"42","2007-12-10","-2.49938","-2.58","-2.34","144"
"42","2007-12-11","-2.64521","-2.71","-2.58","144"
"42","2007-12-12","-2.70368","-2.75","-2.64","144"
"42","2007-12-13","-2.82979","-3.05","-2.71","144"
"42","2007-12-14","-3.22014","-3.35","-3.06","144"
"42","2007-12-15","-3.72868","-3.97","-3.36","144"
"42","2007-12-16","-4.19778","-4.28","-3.97","144"
"42","2007-12-17","-4.35056","-4.51","-4.27","144"
"42","2007-12-18","-4.67222","-4.75","-4.51","144"
"42","2007-12-19","-4.87882","-5.02","-4.75","144"
"42","2007-12-20","-4.79","-4.88","-4.67","144"
"42","2007-12-21","-4.67799","-4.78","-4.54","144"
"42","2007-12-22","-4.66951","-4.8","-4.55","144"
"42","2007-12-23","-4.45861","-4.6","-4.28","144"
"42","2007-12-24","-4.38188","-4.44","-4.31","144"
"42","2007-12-25","-4.54319","-4.65","-4.44","144"
"42","2007-12-26","-4.52375","-4.68","-4.37","144"
"42","2007-12-27","-4.52535","-4.65","-4.38","144"
"42","2007-12-28","-4.81465","-4.92","-4.65","144"
"42","2007-12-29","-5.01431","-5.14","-4.89","144"
"42","2007-12-30","-4.83278","-5.11","-4.57","144"
"42","2007-12-31","-4.99139","-5.15","-4.67","144"
"42","2008-01-01","-5.43146","-5.59","-5.16","144"
"42","2008-01-02","-5.50458","-5.73","-5.2","144"
"42","2008-01-03","-5.00868","-5.2","-4.71","144"
"42","2008-01-04","-4.43132","-4.71","-4.15","144"
"42","2008-01-05","-3.99215","-4.15","-3.81","144"
"42","2008-01-06","-3.64229","-3.8","-3.49","144"
"42","2008-01-07","-3.40069","-3.49","-3.29","144"
"42","2008-01-08","-3.24479","-3.29","-3.22","144"
"42","2008-01-09","-3.28278","-3.3","-3.25","144"
"42","2008-01-10","-3.23125","-3.27","-3.21","144"
"42","2008-01-11","-3.18361","-3.22","-3.09","144"
"42","2008-01-12","-2.94451","-3.09","-2.81","144"
"42","2008-01-13","-2.71542","-2.81","-2.63","144"
"42","2008-01-14","-2.58868","-2.64","-2.55","144"
"42","2008-01-15","-2.50285","-2.55","-2.45","144"
"42","2008-01-16","-2.40528","-2.45","-2.36","144"
"42","2008-01-17","-2.31333","-2.36","-2.27","144"
"42","2008-01-18","-2.22576","-2.27","-2.19","144"
"42","2008-01-19","-2.15889","-2.19","-2.12","144"
"42","2008-01-20","-2.09278","-2.13","-2.06","144"
"42","2008-01-21","-2.04326","-2.07","-2.03","144"
"42","2008-01-22","-2.01674","-2.03","-2","144"
"42","2008-01-23","-1.99486","-2.02","-1.98","144"
"42","2008-01-24","-2.06785","-2.11","-2.01","144"
"42","2008-01-25","-2.11875","-2.13","-2.11","144"
"42","2008-01-26","-2.12674","-2.17","-2.11","144"
"42","2008-01-27","-2.21563","-2.27","-2.16","144"
"42","2008-01-28","-2.24604","-2.27","-2.19","144"
"42","2008-01-29","-2.16014","-2.19","-2.15","144"
"42","2008-01-30","-2.14986","-2.16","-2.14","144"
"42","2008-01-31","-2.11521","-2.15","-2.09","144"
"42","2008-02-01","-2.09667","-2.11","-2.09","144"
"42","2008-02-02","-2.07278","-2.1","-2.04","144"
"42","2008-02-03","-2.01757","-2.05","-2","144"
"42","2008-02-04","-2.01972","-2.03","-2","144"
"42","2008-02-05","-1.96563","-2","-1.93","144"
"42","2008-02-06","-1.90625","-1.93","-1.88","144"
"42","2008-02-07","-1.86444","-1.89","-1.84","144"
"42","2008-02-08","-1.82167","-1.84","-1.81","144"
"42","2008-02-09","-1.81167","-1.82","-1.8","144"
"42","2008-02-10","-1.82826","-1.84","-1.82","144"
"42","2008-02-11","-1.85278","-1.87","-1.84","144"
"42","2008-02-12","-1.89542","-1.93","-1.87","144"
"42","2008-02-13","-1.95639","-1.99","-1.93","144"
"42","2008-02-14","-2.01785","-2.05","-1.99","144"
"42","2008-02-15","-2.07375","-2.1","-2.05","144"
"42","2008-02-16","-2.11813","-2.15","-2.1","144"
"42","2008-02-17","-2.17208","-2.2","-2.15","144"
"42","2008-02-18","-2.22764","-2.26","-2.2","144"
"42","2008-02-19","-2.28319","-2.3","-2.26","144"
"42","2008-02-20","-2.29958","-2.31","-2.29","144"
"42","2008-02-21","-2.29076","-2.31","-2.27","144"
"42","2008-02-22","-2.21583","-2.27","-2.17","144"
"42","2008-02-23","-2.11069","-2.17","-2.05","144"
"42","2008-02-24","-1.98313","-2.05","-1.93","144"
"42","2008-02-25","-1.87833","-1.93","-1.84","144"
"42","2008-02-26","-1.80979","-1.84","-1.79","144"
"42","2008-02-27","-1.77979","-1.8","-1.76","144"
"42","2008-02-28","-1.7491","-1.77","-1.73","144"
"42","2008-02-29","-1.77215","-1.78","-1.76","144"
"42","2008-03-01","-1.71792","-1.77","-1.67","144"
"42","2008-03-02","-1.60535","-1.67","-1.54","144"
"42","2008-03-03","-1.50604","-1.55","-1.48","144"
"42","2008-03-04","-1.47917","-1.49","-1.47","144"
"42","2008-03-05","-1.49799","-1.53","-1.48","144"
"42","2008-03-06","-1.61542","-1.75","-1.53","144"
"42","2008-03-07","-1.83451","-1.88","-1.75","144"
"42","2008-03-08","-1.85306","-1.88","-1.83","144"
"42","2008-03-09","-1.77972","-1.83","-1.73","144"
"42","2008-03-10","-1.66472","-1.73","-1.61","144"
"42","2008-03-11","-1.57736","-1.62","-1.54","144"
"42","2008-03-12","-1.50715","-1.54","-1.47","144"
"42","2008-03-13","-1.42361","-1.47","-1.38","144"
"42","2008-03-14","-1.36597","-1.39","-1.35","144"
"42","2008-03-15","-1.33021","-1.36","-1.31","144"
"42","2008-03-16","-1.33458","-1.34","-1.33","144"
"42","2008-03-17","-1.30479","-1.33","-1.28","144"
"42","2008-03-18","-1.26736","-1.28","-1.25","144"
"42","2008-03-19","-1.26556","-1.29","-1.25","144"
"42","2008-03-20","-1.33222","-1.38","-1.29","144"
"42","2008-03-21","-1.42236","-1.47","-1.38","144"
"42","2008-03-22","-1.48701","-1.5","-1.46","144"
"42","2008-03-23","-1.49299","-1.5","-1.48","144"
"42","2008-03-24","-1.48257","-1.49","-1.48","144"
"42","2008-03-25","-1.48576","-1.49","-1.48","144"
"42","2008-03-26","-1.52604","-1.64","-1.49","144"
"42","2008-03-27","-1.76507","-1.87","-1.64","144"
"42","2008-03-28","-1.80931","-1.86","-1.76","144"
"42","2008-03-29","-1.70639","-1.76","-1.65","144"
"42","2008-03-30","-1.61065","-1.66","-1.58","139"
"42","2008-03-31","-1.45306","-1.59","-1.03","144"
"42","2008-04-01","-1.04","-1.09","-0.99","144"
"42","2008-04-02","-1.10333","-1.18","-1.06","144"
"42","2008-04-03","-1.21076","-1.24","-1.17","144"
"42","2008-04-04","-1.235","-1.26","-1.22","144"
"42","2008-04-05","-1.30417","-1.38","-1.25","144"
"42","2008-04-06","-1.3575","-1.37","-1.34","144"
"42","2008-04-07","-1.2941","-1.35","-1.25","144"
"42","2008-04-08","-1.23063","-1.26","-1.21","144"
"42","2008-04-09","-1.18535","-1.21","-1.16","144"
"42","2008-04-10","-1.13569","-1.16","-1.1","144"
"42","2008-04-11","-1.06785","-1.11","-1.03","144"
"42","2008-04-12","-0.98069","-1.03","-0.93","144"
"42","2008-04-13","-0.89514","-0.94","-0.86","144"
"42","2008-04-14","-0.8225","-0.86","-0.79","144"
"42","2008-04-15","-0.76083","-0.79","-0.73","144"
"42","2008-04-16","-0.70583","-0.73","-0.68","144"
"42","2008-04-17","-0.65986","-0.68","-0.64","144"
"42","2008-04-18","-0.63514","-0.65","-0.62","144"
"42","2008-04-19","-0.61514","-0.63","-0.6","144"
"42","2008-04-20","-0.59021","-0.61","-0.57","144"
"42","2008-04-21","-0.56354","-0.58","-0.55","144"
"42","2008-04-22","-0.53861","-0.55","-0.52","144"
"42","2008-04-23","-0.51167","-0.53","-0.5","144"
"42","2008-04-24","-0.48563","-0.5","-0.47","144"
"42","2008-04-25","-0.45417","-0.47","-0.44","144"
"42","2008-04-26","-0.42938","-0.44","-0.42","144"
"42","2008-04-27","-0.40472","-0.42","-0.39","144"
"42","2008-04-28","-0.38333","-0.4","-0.37","144"
"42","2008-04-29","-0.36306","-0.38","-0.35","144"
"42","2008-04-30","-0.34236","-0.36","-0.33","144"
"42","2008-05-01","-0.32208","-0.33","-0.31","144"
"42","2008-05-02","-0.30306","-0.31","-0.29","144"
"42","2008-05-03","-0.28479","-0.3","-0.27","144"
"42","2008-05-04","-0.26854","-0.28","-0.26","144"
"42","2008-05-05","-0.24986","-0.26","-0.24","144"
"42","2008-05-06","-0.23236","-0.24","-0.22","144"
"42","2008-05-07","-0.21674","-0.23","-0.21","144"
"42","2008-05-08","-0.19771","-0.21","-0.15","144"
"42","2008-05-09","-0.13528","-0.15","-0.1","144"
"42","2008-05-10","-0.10007","-0.11","-0.09","144"
"42","2008-05-11","-0.09583","-0.11","-0.07","144"
"42","2008-05-12","-0.06653","-0.08","-0.06","144"
"42","2008-05-13","-0.05868","-0.06","-0.05","144"
"42","2008-05-14","-0.05069","-0.06","-0.05","144"
"42","2008-05-15","-0.04917","-0.05","-0.04","144"
"42","2008-05-16","-0.04604","-0.05","-0.04","144"
"42","2008-05-17","-0.04313","-0.05","-0.04","144"
"42","2008-05-18","-0.04215","-0.05","-0.04","144"
"42","2008-05-19","-0.04188","-0.05","-0.04","144"
"42","2008-05-20","-0.0409","-0.05","-0.04","144"
"42","2008-05-21","-0.04049","-0.05","-0.04","144"
"42","2008-05-22","-0.04014","-0.05","-0.04","144"
"42","2008-05-23","-0.03993","-0.04","-0.03","144"
"42","2008-05-24","-0.04007","-0.05","-0.04","144"
"42","2008-05-25","-0.03986","-0.04","-0.03","144"
"42","2008-05-26","-0.03979","-0.04","-0.03","144"
"42","2008-05-27","-0.03958","-0.04","-0.03","144"
"42","2008-05-28","-0.03965","-0.04","-0.03","144"
"42","2008-05-29","-0.03896","-0.04","-0.03","144"
"42","2008-05-30","-0.03736","-0.04","-0.03","144"
"42","2008-05-31","-0.03208","-0.04","-0.02","144"
"42","2008-06-01","-0.02243","-0.04","0","144"
"42","2008-06-02","0.68576","-0.03","3.11","144"
"42","2008-06-03","8.29451","1.55","21.71","144"
"42","2008-06-04","6.27576","3.74","8.81","144"
"42","2008-06-05","5.92701","3.54","8.73","144"
"42","2008-06-06","6.83472","3.47","13.01","144"
"42","2008-06-07","6.62833","3.43","10.55","144"
"42","2008-06-08","6.83014","3.68","10.98","144"
"42","2008-06-09","7.71326","3.54","14.21","144"
"42","2008-06-10","7.88021","1.85","18.33","144"
"42","2008-06-11","8.42896","3.39","16.31","144"
"42","2008-06-12","9.94938","3.76","19.34","144"
"42","2008-06-13","9.29229","2.46","18.87","144"
"42","2008-06-14","7.39667","3.98","12.1","144"
"42","2008-06-15","3.83549","0.95","6.75","144"
"42","2008-06-16","4.64674","1.8","9.39","144"
"42","2008-06-17","3.78556","1.16","8.47","144"
"42","2008-06-18","10.65201","3.34","22.33","144"
"42","2008-06-19","15.21889","5.9","27.13","144"
"42","2008-06-20","16.94104","7.37","28.18","144"
"42","2008-06-21","18.60465","8.84","30.67","144"
"42","2008-06-22","19.59507","10.01","31.17","144"
"42","2008-06-23","20.00618","11.75","30.29","144"
"42","2008-06-24","20.13632","11.09","31.3","144"
"42","2008-06-25","21.54701","12.6","32.58","144"
"42","2008-06-26","20.22375","12.46","33.03","144"
"42","2008-06-27","18.29944","10.38","28.22","144"
"42","2008-06-28","20.08181","9.73","32.9","144"
"42","2008-06-29","20.71722","11.54","34.02","144"
"42","2008-06-30","18.11417","9.69","31.11","144"
"42","2008-07-01","16.14667","12.81","21.52","144"
"42","2008-07-02","16.91743","8.95","25.75","144"
"42","2008-07-03","14.7634","10.58","21.36","144"
"42","2008-07-04","14.88813","9.01","24.7","144"
"42","2008-07-05","18.35688","8.34","29.89","144"
"42","2008-07-06","12.5466","9.42","17.83","144"
"42","2008-07-07","8.77701","6.86","10.43","144"
"42","2008-07-08","12.90479","5.55","24.92","144"
"42","2008-07-09","16.03514","5.88","28","144"
"42","2008-07-10","18.50799","8.12","30.98","144"
"42","2008-07-11","15.84035","9.92","25.29","144"
"42","2008-07-12","11.37201","9.17","15.17","144"
"42","2008-07-13","7.44014","3.97","9.94","144"
"42","2008-07-14","1.4884","0.98","3.66","144"
"42","2008-07-15","7.89729","0.73","21.18","144"
"42","2008-07-16","15.07188","4.54","28.11","144"
"42","2008-07-17","11.83361","9.14","15.31","144"
"42","2008-07-18","12.79208","6.86","21.03","144"
"42","2008-07-19","15.90674","5.81","27.98","144"
"42","2008-07-20","15.77896","9.59","24.1","144"
"42","2008-07-21","13.54188","6.49","23.38","144"
"42","2008-07-22","13.11486","6.58","22.85","144"
"42","2008-07-23","13.5384","5.41","23.26","144"
"42","2008-07-24","15.88986","5.74","28.91","144"
"42","2008-07-25","18.22","8.22","30.29","144"
"42","2008-07-26","16.18465","11.14","27.62","144"
"42","2008-07-27","14.46958","9.72","22.18","144"
"42","2008-07-28","13.81292","9.11","20.25","144"
"42","2008-07-29","14.64681","8.35","23.34","144"
"42","2008-07-30","15.53153","8.22","27.07","144"
"42","2008-07-31","18.37299","9.79","31.87","144"
"42","2008-08-01","16.0084","10.49","22.48","144"
"42","2008-08-02","16.70111","7.71","28.12","144"
"42","2008-08-03","19.26021","9.74","30.97","144"
"42","2008-08-04","16.55035","11.54","21.77","144"
"42","2008-08-05","17.39292","11.2","26.01","144"
"42","2008-08-06","17.16264","10","27.5","144"
"42","2008-08-07","16.86479","8.12","29.89","144"
"42","2008-08-08","14.76389","8.73","24.07","144"
"42","2008-08-09","14.45063","7.73","25.09","144"
"42","2008-08-10","16.20854","7.15","27.56","144"
"42","2008-08-11","14.76061","9.46","24.57","115"
"42","2008-08-12","11.28604","9.19","13.53","48"
"42","2008-08-13","9.43536","8.06","15.02","28"
"42","2009-06-25","15.3535","9.88","19.27","20"
"42","2009-06-26","10.31729","5.28","15.7","48"
"42","2009-06-27","10.41875","6.68","15.95","48"
"42","2009-06-28","11.6675","6.25","17.98","48"
"42","2009-06-29","13.05","5.81","22.74","48"
"42","2009-06-30","13.48375","5.58","24.63","48"
"42","2009-07-01","13.09167","7.23","22.29","48"
"42","2009-07-02","12.45688","6.64","23.24","48"
"42","2009-07-03","13.16708","5.88","23.59","48"
"42","2009-07-04","14.74958","7.08","25.77","48"
"42","2009-07-05","13.64333","7.82","20.44","48"
"42","2009-07-06","14.88646","8.77","26.46","48"
"42","2009-07-07","11.68729","4.94","22.5","48"
"42","2009-07-08","11.00333","3.18","22.92","48"
"42","2009-07-09","12.85833","4.46","23.4","48"
"42","2009-07-10","14.52583","5.9","24.74","48"
"42","2009-07-11","12.65938","7.02","18.92","48"
"42","2009-07-12","12.93271","6.13","23.23","48"
"42","2009-07-13","17.58875","8.1","29.83","48"
"42","2009-07-14","18.79333","12.48","29.28","48"
"42","2009-07-15","16.86146","12.61","25.05","48"
"42","2009-07-16","18.47458","9.45","30.31","48"
"42","2009-07-17","12.98125","9.16","18.18","48"
"42","2009-07-18","3.67458","1.41","9.29","48"
"42","2009-07-19","10.17563","-1.03","24.84","48"
"42","2009-07-20","15.26792","5.09","27.74","48"
"42","2009-07-21","17.18","8.92","27.05","48"
"42","2009-07-22","16.50083","9","28.36","48"
"42","2009-07-23","18.05688","9.72","29.86","48"
"42","2009-07-24","17.95229","9.96","29.14","48"
"42","2009-07-25","14.77667","8.67","26.7","48"
"42","2009-07-26","15.69979","6.06","28.39","48"
"42","2009-07-27","18.50271","8.37","30.97","48"
"42","2009-07-28","19.79","9.55","31.33","48"
"42","2009-07-29","19.78354","9.68","32.16","48"
"42","2009-07-30","18.88646","10.92","28.5","48"
"42","2009-07-31","13.68688","11.69","16.99","48"
"42","2009-08-01","16.1275","10.16","26.27","48"
"42","2009-08-02","13.09396","9.39","20.34","48"
"42","2009-08-03","9.07375","7.12","11.91","48"
"42","2009-08-04","9.74271","5.89","15.25","48"
"42","2009-08-05","15.05813","4.83","28.64","48"
"42","2009-08-06","18.15896","7.99","30.57","48"
"42","2009-08-07","17.44167","10.03","28.11","48"
"42","2009-08-08","13.8875","10.91","17.64","48"
"42","2009-08-09","15.50333","9.65","26.77","48"
"42","2009-08-10","15.79833","9.05","26.53","48"
"42","2009-08-11","15.74125","9.59","27.2","48"
"42","2009-08-12","17.13458","8.01","29.48","48"
"42","2009-08-13","17.92604","9.14","30.85","48"
"42","2009-08-14","18.04354","9.25","30.21","48"
"42","2009-08-15","18.82063","9.59","31.23","48"
"42","2009-08-16","20.23542","11.58","32.51","48"
"42","2009-08-17","19.8","11.09","31.45","48"
"42","2009-08-18","19.19896","11.77","30.12","48"
"42","2009-08-19","20.1875","11.12","32.54","48"
"42","2009-08-20","19.46833","12","28.15","48"
"42","2009-08-21","17.79042","10.82","27.86","48"
"42","2009-08-22","14.57417","9.36","24.6","48"
"42","2009-08-23","15.91979","7.26","27.5","48"
"42","2009-08-24","18.30854","9.4","30.65","48"
"42","2009-08-25","18.20229","10.82","28.45","48"
"42","2009-08-26","15.85375","11.01","23.04","48"
"42","2009-08-27","15.00396","9.98","23.05","48"
"42","2009-08-28","15.48292","8.08","25.4","48"
"42","2009-08-29","13.99708","10.68","19.44","48"
"42","2009-08-30","13.68688","5.43","25.37","48"
"42","2009-08-31","15.39417","6.8","26.78","48"
"42","2009-09-01","16.31542","8.46","27.62","48"
"42","2009-09-02","15.69604","9.43","25.14","48"
"42","2009-09-03","11.95896","9.92","15.65","48"
"42","2009-09-04","10.84729","8.84","15.39","48"
"42","2009-09-05","9.99083","1.75","20.58","48"
"42","2009-09-06","9.84396","1.86","21.14","48"
"42","2009-09-07","10.96396","2.92","21.92","48"
"42","2009-09-08","12.18771","4.42","22.79","48"
"42","2009-09-09","12.0375","5.57","20.7","48"
"42","2009-09-10","10.83708","4.99","18.67","48"
"42","2009-09-11","10.63042","5.45","18.38","48"
"42","2009-09-12","9.24646","3.86","17.64","48"
"42","2009-09-13","9.36479","4.37","17.43","48"
"42","2009-09-14","6.43354","3.6","9.36","48"
"42","2009-09-15","6.00167","1.17","12.28","48"
"42","2009-09-16","6.45354","5.11","8.89","48"
"42","2009-09-17","7.36625","2.82","12.93","48"
"42","2009-09-18","9.83","3.63","19.48","48"
"42","2009-09-19","10.07771","6.57","17.6","48"
"42","2009-09-20","8.67083","3.29","16.25","48"
"42","2009-09-21","8.42896","3.38","14.3","48"
"42","2009-09-22","10.49583","3.5","20.35","48"
"42","2009-09-23","11.39896","4.31","21.8","48"
"42","2009-09-24","12.46604","5.26","22.93","48"
"42","2009-09-25","10.455","6.73","14.62","48"
"42","2009-09-26","8.18854","6.17","12.93","48"
"42","2009-09-27","9.65354","4.93","16.09","48"
"42","2009-09-28","10.1175","3.53","20.25","48"
"42","2009-09-29","9.77125","3.44","19.51","48"
"42","2009-09-30","10.17708","4.14","18.96","48"
"42","2009-10-01","10.49875","3.99","20.24","48"
"42","2009-10-02","8.85875","2.83","17.62","48"
"42","2009-10-03","7.30563","0.87","16.34","48"
"42","2009-10-04","7.69188","1.31","17.28","48"
"42","2009-10-05","7.59083","1.82","16.73","48"
"42","2009-10-06","8.82875","3.54","16.81","48"
"42","2009-10-07","9.94625","4.19","18.58","48"
"42","2009-10-08","9.62771","5.65","15.98","48"
"42","2009-10-09","7.26271","5.65","9.02","48"
"42","2009-10-10","5.68563","2.63","10.28","48"
"42","2009-10-11","5.10667","-0.42","12.99","48"
"42","2009-10-12","2.19396","-0.82","5.45","48"
"42","2009-10-13","-1.46979","-3.88","2.8","48"
"42","2009-10-14","-2.61521","-5.88","3.03","48"
"42","2009-10-15","-4.5225","-9.55","2.6","48"
"42","2009-10-16","-0.98563","-5.48","8.5","48"
"42","2009-10-17","-1.15854","-2.37","-0.1","48"
"42","2009-10-18","-2.92417","-4.73","-1.28","48"
"42","2009-10-19","-4.43854","-7.39","-0.39","48"
"42","2009-10-20","-4.26833","-8.6","3.19","48"
"42","2009-10-21","-0.81417","-4.1","3.98","48"
"42","2009-10-22","-0.00604","-0.03","0.04","48"
"42","2009-10-23","-0.01729","-0.14","0.06","48"
"42","2009-10-24","0.05479","-0.02","0.09","48"
"42","2009-10-25","0.06771","-0.02","0.1","48"
"42","2009-10-26","-0.39813","-1.01","0.01","48"
"42","2009-10-27","-1.76917","-2.61","-0.84","48"
"42","2009-10-28","-1.60583","-2.48","-0.51","48"
"42","2009-10-29","-0.98479","-1.67","-0.21","48"
"42","2009-10-30","-1.98292","-3.11","-0.77","48"
"42","2009-10-31","-2.95354","-3.75","-2.11","48"
"42","2009-11-01","-2.61417","-3.67","-1.14","48"
"42","2009-11-02","-1.8225","-2.76","-1.18","48"
"42","2009-11-03","-1.17938","-1.26","-1.09","48"
"42","2009-11-04","-0.96813","-1.13","-0.85","48"
"42","2009-11-05","-1.23833","-1.36","-0.96","48"
"42","2009-11-06","-1.18438","-1.34","-0.95","48"
"42","2009-11-07","-0.91979","-0.97","-0.87","48"
"42","2009-11-08","-0.77854","-0.87","-0.66","48"
"42","2009-11-09","-0.57896","-0.66","-0.52","48"
"42","2009-11-10","-0.48771","-0.51","-0.44","48"
"42","2009-11-11","-0.45125","-0.47","-0.43","48"
"42","2009-11-12","-0.53146","-0.57","-0.47","48"
"42","2009-11-13","-0.44438","-0.52","-0.36","48"
"42","2009-11-14","-0.29229","-0.36","-0.17","48"
"42","2009-11-15","-0.14833","-0.17","-0.12","48"
"42","2009-11-16","-0.05604","-0.12","0.01","48"
"42","2009-11-17","0.01042","-0.01","0.02","48"
"42","2009-11-18","0.01","-0.02","0.04","48"
"42","2009-11-19","-0.14521","-0.23","0.03","48"
"42","2009-11-20","-0.23188","-0.32","-0.12","48"
"42","2009-11-21","-0.31542","-0.4","-0.15","48"
"42","2009-11-22","-0.43083","-0.48","-0.33","48"
"42","2009-11-23","-0.43063","-0.53","-0.37","48"
"42","2009-11-24","-0.46229","-0.56","-0.29","48"
"42","2009-11-25","-0.52146","-0.66","-0.29","48"
"42","2009-11-26","-0.65125","-0.71","-0.56","48"
"42","2009-11-27","-0.65063","-0.71","-0.59","48"
"42","2009-11-28","-0.8325","-0.97","-0.66","48"
"42","2009-11-29","-1.02229","-1.12","-0.88","48"
"42","2009-11-30","-0.71542","-0.87","-0.55","48"
"42","2009-12-01","-0.44146","-0.55","-0.35","48"
"42","2009-12-02","-0.29","-0.35","-0.24","48"
"42","2009-12-03","-0.20771","-0.24","-0.18","48"
"42","2009-12-04","-0.17208","-0.18","-0.16","48"
"42","2009-12-05","-0.145","-0.16","-0.13","48"
"42","2009-12-06","-0.11396","-0.13","-0.1","48"
"42","2009-12-07","-0.08688","-0.1","-0.07","48"
"42","2009-12-08","-0.05229","-0.07","-0.03","48"
"42","2009-12-09","-0.01521","-0.03","0.01","48"
"42","2009-12-10","0.00938","0","0.02","48"
"42","2009-12-11","0.01563","0.01","0.02","48"
"42","2009-12-12","0.01792","0.01","0.02","48"
"42","2009-12-13","0.00438","-0.01","0.02","48"
"42","2009-12-14","-0.03042","-0.05","-0.01","48"
"42","2009-12-15","-0.07354","-0.1","-0.04","48"
"42","2009-12-16","-0.12896","-0.17","-0.1","48"
"42","2009-12-17","-0.22917","-0.29","-0.17","48"
"42","2009-12-18","-0.35333","-0.42","-0.29","48"
"42","2009-12-19","-0.49104","-0.55","-0.42","48"
"42","2009-12-20","-0.60833","-0.66","-0.56","48"
"42","2009-12-21","-0.71917","-0.76","-0.67","48"
"42","2009-12-22","-0.77063","-0.78","-0.75","48"
"42","2009-12-23","-0.68563","-0.75","-0.61","48"
"42","2009-12-24","-0.54333","-0.61","-0.47","48"
"42","2009-12-25","-0.42042","-0.47","-0.37","48"
"42","2009-12-26","-0.31083","-0.36","-0.26","48"
"42","2009-12-27","-0.21542","-0.26","-0.18","48"
"42","2009-12-28","-0.14917","-0.18","-0.12","48"
"42","2009-12-29","-0.11042","-0.13","-0.1","48"
"42","2009-12-30","-0.09","-0.1","-0.08","48"
"42","2009-12-31","-0.07292","-0.08","-0.06","48"
"42","2010-01-01","-0.05188","-0.06","-0.04","48"
"42","2010-01-02","-0.03","-0.04","-0.02","48"
"42","2010-01-03","-0.02021","-0.03","-0.01","48"
"42","2010-01-04","-0.01208","-0.02","0","48"
"42","2010-01-05","-0.0125","-0.02","-0.01","48"
"42","2010-01-06","-0.02979","-0.04","-0.02","48"
"42","2010-01-07","-0.055","-0.07","-0.04","48"
"42","2010-01-08","-0.07813","-0.09","-0.07","48"
"42","2010-01-09","-0.08625","-0.1","-0.07","48"
"42","2010-01-10","-0.11438","-0.12","-0.1","48"
"42","2010-01-11","-0.12313","-0.13","-0.12","48"
"42","2010-01-12","-0.12083","-0.13","-0.12","48"
"42","2010-01-13","-0.115","-0.12","-0.11","48"
"42","2010-01-14","-0.10958","-0.11","-0.1","48"
"42","2010-01-15","-0.10063","-0.11","-0.09","48"
"42","2010-01-16","-0.09229","-0.1","-0.08","48"
"42","2010-01-17","-0.08563","-0.09","-0.08","48"
"42","2010-01-18","-0.08396","-0.09","-0.08","48"
"42","2010-01-19","-0.08729","-0.09","-0.08","48"
"42","2010-01-20","-0.09313","-0.1","-0.09","48"
"42","2010-01-21","-0.10813","-0.12","-0.1","48"
"42","2010-01-22","-0.12938","-0.14","-0.12","48"
"42","2010-01-23","-0.14688","-0.16","-0.14","48"
"42","2010-01-24","-0.16771","-0.18","-0.15","48"
"42","2010-01-25","-0.19417","-0.21","-0.18","48"
"42","2010-01-26","-0.22063","-0.23","-0.21","48"
"42","2010-01-27","-0.24229","-0.25","-0.23","48"
"42","2010-01-28","-0.26521","-0.28","-0.25","48"
"42","2010-01-29","-0.29083","-0.3","-0.28","48"
"42","2010-01-30","-0.31083","-0.33","-0.3","48"
"42","2010-01-31","-0.33167","-0.34","-0.32","48"
"42","2010-02-01","-0.35375","-0.37","-0.34","48"
"42","2010-02-02","-0.38771","-0.41","-0.37","48"
"42","2010-02-03","-0.43729","-0.46","-0.41","48"
"42","2010-02-04","-0.48917","-0.51","-0.46","48"
"42","2010-02-05","-0.52792","-0.54","-0.51","48"
"42","2010-02-06","-0.55333","-0.56","-0.54","48"
"42","2010-02-07","-0.55583","-0.56","-0.55","48"
"42","2010-02-08","-0.54042","-0.55","-0.53","48"
"42","2010-02-09","-0.52208","-0.53","-0.51","48"
"42","2010-02-10","-0.50938","-0.52","-0.5","48"
"42","2010-02-11","-0.51021","-0.52","-0.51","48"
"42","2010-02-12","-0.51208","-0.52","-0.51","48"
"42","2010-02-13","-0.51396","-0.52","-0.51","48"
"42","2010-02-14","-0.52083","-0.53","-0.51","48"
"42","2010-02-15","-0.53396","-0.54","-0.53","48"
"42","2010-02-16","-0.55208","-0.56","-0.54","48"
"42","2010-02-17","-0.57","-0.58","-0.56","48"
"42","2010-02-18","-0.58063","-0.59","-0.57","48"
"42","2010-02-19","-0.57771","-0.59","-0.57","48"
"42","2010-02-20","-0.5625","-0.58","-0.55","48"
"42","2010-02-21","-0.53458","-0.55","-0.52","48"
"42","2010-02-22","-0.49917","-0.52","-0.48","48"
"42","2010-02-23","-0.46354","-0.48","-0.45","48"
"42","2010-02-24","-0.43521","-0.45","-0.42","48"
"42","2010-02-25","-0.40563","-0.42","-0.39","48"
"42","2010-02-26","-0.37667","-0.39","-0.36","48"
"42","2010-02-27","-0.34833","-0.36","-0.33","48"
"42","2010-02-28","-0.32188","-0.34","-0.31","48"
"42","2010-03-01","-0.2975","-0.31","-0.28","48"
"42","2010-03-02","-0.27458","-0.29","-0.26","48"
"42","2010-03-03","-0.25458","-0.26","-0.25","48"
"42","2010-03-04","-0.24125","-0.25","-0.23","48"
"42","2010-03-05","-0.23188","-0.24","-0.23","48"
"42","2010-03-06","-0.2275","-0.23","-0.22","48"
"42","2010-03-07","-0.22104","-0.23","-0.21","48"
"42","2010-03-08","-0.21958","-0.22","-0.21","48"
"42","2010-03-09","-0.22938","-0.24","-0.22","48"
"42","2010-03-10","-0.24646","-0.26","-0.23","48"
"42","2010-03-11","-0.27479","-0.29","-0.26","48"
"42","2010-03-12","-0.30354","-0.31","-0.29","48"
"42","2010-03-13","-0.31938","-0.33","-0.31","48"
"42","2010-03-14","-0.32875","-0.33","-0.32","48"
"42","2010-03-15","-0.32979","-0.33","-0.32","48"
"42","2010-03-16","-0.33","-0.34","-0.32","48"
"42","2010-03-17","-0.33167","-0.34","-0.33","48"
"42","2010-03-18","-0.33146","-0.34","-0.33","48"
"42","2010-03-19","-0.33208","-0.34","-0.33","48"
"42","2010-03-20","-0.33","-0.34","-0.32","48"
"42","2010-03-21","-0.325","-0.33","-0.32","48"
"42","2010-03-22","-0.31292","-0.33","-0.3","48"
"42","2010-03-23","-0.28917","-0.3","-0.27","48"
"42","2010-03-24","-0.25083","-0.27","-0.23","48"
"42","2010-03-25","-0.21271","-0.23","-0.19","48"
"42","2010-03-26","-0.17583","-0.19","-0.16","48"
"42","2010-03-27","-0.14458","-0.16","-0.13","48"
"42","2010-03-28","-0.11771","-0.13","-0.1","48"
"42","2010-03-29","-0.09354","-0.11","-0.08","48"
"42","2010-03-30","-0.07396","-0.08","-0.06","48"
"42","2010-03-31","-0.05938","-0.07","-0.04","48"
"42","2010-04-01","-0.04063","-0.05","-0.03","48"
"42","2010-04-02","-0.03188","-0.04","-0.03","48"
"42","2010-04-03","-0.02229","-0.03","-0.02","48"
"42","2010-04-04","-0.02042","-0.03","-0.02","48"
"42","2010-04-05","-0.0175","-0.02","-0.01","48"
"42","2010-04-06","-0.00979","-0.01","0","48"
"42","2010-04-07","-0.00813","-0.01","0","48"
"42","2010-04-08","-0.00396","-0.01","0","48"
"42","2010-04-09","-0.00146","-0.01","0","48"
"42","2010-04-10","0","0","0","48"
"42","2010-04-11","-0.00021","-0.01","0","48"
"42","2010-04-12","0.00021","0","0.01","48"
"42","2010-04-13","0.00042","0","0.01","48"
"42","2010-04-14","0","0","0","48"
"42","2010-04-15","0.00021","0","0.01","48"
"42","2010-04-16","0.00042","0","0.01","48"
"42","2010-04-17","0.00042","0","0.01","48"
"42","2010-04-18","0.00104","0","0.01","48"
"42","2010-04-19","0.00104","0","0.01","48"
"42","2010-04-20","0.00042","0","0.01","48"
"42","2010-04-21","0.00083","0","0.01","48"
"42","2010-04-22","0.00208","0","0.01","48"
"42","2010-04-23","0.00042","0","0.01","48"
"42","2010-04-24","0.00063","0","0.01","48"
"42","2010-04-25","0.00125","0","0.01","48"
"42","2010-04-26","0.00042","0","0.01","48"
"42","2010-04-27","0.00063","0","0.01","48"
"42","2010-04-28","0.00063","0","0.01","48"
"42","2010-04-29","0.00083","0","0.01","48"
"42","2010-04-30","0","0","0","48"
"42","2010-05-01","0.00125","0","0.01","48"
"42","2010-05-02","0.00021","0","0.01","48"
"42","2010-05-03","0.00042","-0.01","0.01","48"
"42","2010-05-04","-0.00021","-0.01","0","48"
"42","2010-05-05","0","0","0","48"
"42","2010-05-06","0.00042","0","0.01","48"
"42","2010-05-07","0","0","0","48"
"42","2010-05-08","0","0","0","48"
"42","2010-05-09","0.00021","0","0.01","48"
"42","2010-05-10","-0.00042","-0.01","0","48"
"42","2010-05-11","-0.00021","-0.01","0","48"
"42","2010-05-12","0","-0.01","0.01","48"
"42","2010-05-13","0","-0.01","0.01","48"
"42","2010-05-14","0.00021","0","0.01","48"
"42","2010-05-15","0","0","0","48"
"42","2010-05-16","0.00021","0","0.01","48"
"42","2010-05-17","0.00021","0","0.01","48"
"42","2010-05-18","-0.00021","-0.01","0","48"
"42","2010-05-19","-0.00042","-0.01","0","48"
"42","2010-05-20","0","0","0","48"
"42","2010-05-21","0.00021","-0.01","0.01","48"
"42","2010-05-22","-0.00021","-0.01","0.01","48"
"42","2010-05-23","0.00021","0","0.01","48"
"42","2010-05-24","0","0","0","48"
"42","2010-05-25","0","0","0","48"
"42","2010-05-26","0.00042","0","0.01","48"
"42","2010-05-27","0","0","0","48"
"42","2010-05-28","0.00021","0","0.01","48"
"42","2010-05-29","0","0","0","48"
"42","2010-05-30","0.00021","0","0.01","48"
"42","2010-05-31","0.00063","0","0.01","48"
"42","2010-06-01","0.00021","0","0.01","48"
"42","2010-06-02","0","0","0","48"
"42","2010-06-03","0.00021","-0.01","0.01","48"
"42","2010-06-04","0.00021","-0.01","0.01","48"
"42","2010-06-05","0","0","0","48"
"42","2010-06-06","0.00021","0","0.01","48"
"42","2010-06-07","0","-0.01","0.01","48"
"42","2010-06-08","0.00042","0","0.01","48"
"42","2010-06-09","0.00021","0","0.01","48"
"42","2010-06-10","0.00667","0","0.02","48"
"42","2010-06-11","6.42021","0","19.16","48"
"42","2010-06-12","10.25667","4.63","19.72","48"
"42","2010-06-13","10.53083","5.28","18.63","48"
"42","2010-06-14","11.33396","5.23","22.47","48"
"42","2010-06-15","8.78688","5.6","12.16","48"
"42","2010-06-16","9.41063","5.86","15.36","48"
"42","2010-06-17","6.45438","4.2","9.25","48"
"42","2010-06-18","6.97875","3.33","11.75","48"
"42","2010-06-19","5.97958","0.73","14.95","48"
"42","2010-06-20","0.83646","0.42","2.39","48"
"42","2010-06-21","0.37708","0.25","0.51","48"
"42","2010-06-22","1.22479","0.24","4.57","48"
"42","2010-06-23","8.99229","-1.12","23.1","48"
"42","2010-06-24","13.35438","2.36","26.84","48"
"42","2010-06-25","15.75438","4.47","29.22","48"
"42","2010-06-26","14.86938","6.47","24.6","48"
"42","2010-06-27","16.76292","5.65","30.22","48"
"42","2010-06-28","18.52521","7.9","30.92","48"
"42","2010-06-29","18.10146","8.35","29.04","48"
"42","2010-06-30","17.22021","9.59","28.76","48"
"42","2010-07-01","16.21729","8.49","30.31","48"
"42","2010-07-02","16.80583","8.52","30.1","48"
"42","2010-07-03","15.61146","9.56","24.04","48"
"42","2010-07-04","17.44271","8","30.7","48"
"42","2010-07-05","18.22167","12.58","29.29","48"
"42","2010-07-06","16.74021","10.11","25.24","48"
"42","2010-07-07","18.29375","8","31.05","48"
"42","2010-07-08","20.79438","10.25","33.43","48"
"42","2010-07-09","21.92521","11.45","34.16","48"
"42","2010-07-10","21.07042","13.98","36.55","48"
"42","2010-07-11","20.51563","10.97","33.67","48"
"42","2010-07-12","22.15","13.45","33.57","48"
"42","2010-07-13","21.38625","12.86","31.89","48"
"42","2010-07-14","21.36271","12.81","32.37","48"
"42","2010-07-15","21.60167","12.92","33.59","48"
"42","2010-07-16","21.43792","12.95","31.43","48"
"42","2010-07-17","18.37958","13.2","26.61","48"
"42","2010-07-18","18.67292","10.17","31.93","48"
"42","2010-07-19","19.94958","9.24","32.53","48"
"42","2010-07-20","20.76333","10.8","33.56","48"
"42","2010-07-21","20.63583","14.02","29.7","48"
"42","2010-07-22","18.60708","12.83","28.57","48"
"42","2010-07-23","13.23563","10.03","16.43","48"
"42","2010-07-24","8.68896","5.3","13.37","48"
"42","2010-07-25","10.39479","5.34","19.73","48"
"42","2010-07-26","9.13021","4.76","13.37","48"
"42","2010-07-27","10.83625","5.25","20.23","48"
"42","2010-07-28","12.79854","5.02","24.08","48"
"42","2010-07-29","8.85104","6.72","11.14","48"
"42","2010-07-30","9.15917","4.25","18.64","48"
"42","2010-07-31","13.60458","2.92","27.21","48"
"42","2010-08-01","17.84333","7.42","31.35","48"
"42","2010-08-02","14.63729","11.62","21.53","48"
"42","2010-08-03","10.87313","7.88","15.73","48"
"42","2010-08-04","14.92688","5.89","25.93","48"
"42","2010-08-05","7.25396","2.07","13.53","48"
"42","2010-08-06","5.42313","1.79","10.36","48"
"42","2010-08-07","12.38542","2.36","26.52","48"
"42","2010-08-08","15.12458","6.35","27.42","48"
"42","2010-08-09","16.53542","6.9","28.57","48"
"42","2010-08-10","17.27229","8.6","28.71","48"
"42","2010-08-11","15.96","11.13","22.53","48"
"42","2010-08-12","12.18667","8.7","16.6","48"
"42","2010-08-13","9.06521","5.91","13.43","48"
"42","2010-08-14","8.13667","4.08","15.36","48"
"42","2010-08-15","6.57875","1.9","11.04","48"
"42","2010-08-16","4.53417","1.62","8.81","48"
"42","2010-08-17","9.97917","3.54","18.67","48"
"42","2010-08-18","11.84604","7.39","18.41","48"
"42","2010-08-19","15.12167","6.46","27.3","48"
"42","2010-08-20","15.78458","8.98","26.5","48"
"42","2010-08-21","17.80313","8.57","30.88","48"
"42","2010-08-22","18.60667","9.7","30.34","48"
"42","2010-08-23","16.81333","10.32","25.23","48"
"42","2010-08-24","17.04958","11.05","26.85","48"
"42","2010-08-25","16.38542","7.57","27.98","48"
"42","2010-08-26","18.70771","10.07","30.57","48"
"42","2010-08-27","14.65958","12.32","18.22","48"
"42","2010-08-28","11.255","7.81","15.15","48"
"42","2010-08-29","10.29708","2.06","22.48","48"
"42","2010-08-30","8.56854","2.94","15.64","48"
"42","2010-08-31","5.45766","1.51","13.77","47"
"42","2010-09-01","8.59271","0.005","19.905","48"
"42","2010-09-02","10.83646","2.965","21.345","48"
"42","2010-09-03","10.9575","6.105","19.225","48"
"42","2010-09-04","11.60708","6.775","21.265","48"
"42","2010-09-05","12.22396","4.625","22.345","48"
"42","2010-09-06","10.48958","5.455","16.805","48"
"42","2010-09-07","8.74396","6.955","10.905","48"
"42","2010-09-08","7.15083","4.025","10.705","48"
"42","2010-09-09","7.95958","2.505","17.045","48"
"42","2010-09-10","8.00854","3.285","15.055","48"
"42","2010-09-11","9.64771","1.615","20.785","48"
"42","2010-09-12","11.54188","3.985","21.355","48"
"42","2010-09-13","6.98167","4.755","9.885","48"
"42","2010-09-14","8.80417","1.405","18.375","48"
"42","2010-09-15","10.88604","4.925","20.395","48"
"42","2010-09-16","11.64708","6.095","20.295","48"
"42","2010-09-17","8.27208","6.645","10.695","48"
"42","2010-09-18","5.20958","1.875","9.085","48"
"42","2010-09-19","6.11167","-1.215","16.665","48"
"42","2010-09-20","8.26729","0.775","19.015","48"
"42","2010-09-21","9.66667","2.455","20.095","48"
"42","2010-09-22","10.17729","3.485","20.085","48"
"42","2010-09-23","9.52167","3.025","19.555","48"
"42","2010-09-24","7.05479","2.115","14.715","48"
"42","2010-09-25","1.26979","0.815","2.065","48"
"42","2010-09-26","3.19333","1.265","8.105","48"
"42","2010-09-27","0.56396","0.215","1.335","48"
"42","2010-09-28","0.58771","0.375","0.775","48"
"42","2010-09-29","1.05563","-1.395","5.235","48"
"42","2010-09-30","1.48229","-3.585","7.905","48"
"42","2010-10-01","2.99646","0.435","8.565","48"
"42","2010-10-02","5.94708","0.015","15.475","48"
"42","2010-10-03","4.28375","1.775","7.795","48"
"42","2010-10-04","4.52104","2.595","7.685","48"
"42","2010-10-05","6.68875","3.125","13.825","48"
"42","2010-10-06","6.78938","0.855","15.305","48"
"42","2010-10-07","7.47625","1.305","16.525","48"
"42","2010-10-08","8.96646","3.175","17.945","48"
"42","2010-10-09","8.44875","2.755","17.205","48"
"42","2010-10-10","6.10438","3.655","10.345","48"
"42","2010-10-11","6.21438","2.115","14.575","48"
"42","2010-10-12","4.16083","-1.495","12.945","48"
"42","2010-10-13","4.25729","-0.905","12.405","48"
"42","2010-10-14","4.5625","-0.835","13.295","48"
"42","2010-10-15","3.77792","-1.225","12.215","48"
"42","2010-10-16","0.10583","-1.875","2.395","48"
"42","2010-10-17","0.35938","0.305","0.425","48"
"42","2010-10-18","0.27688","-0.055","0.355","48"
"42","2010-10-19","-0.20333","-0.715","0.195","48"
"42","2010-10-20","-0.56354","-1.105","-0.075","48"
"42","2010-10-21","-1.50458","-2.375","-0.525","48"
"42","2010-10-22","-1.68208","-2.715","-0.685","48"
"42","2010-10-23","-0.90854","-1.635","-0.145","48"
"42","2010-10-24","-0.39333","-0.775","-0.075","48"
"42","2010-10-25","-0.03188","-0.145","0.065","48"
"42","2010-10-26","0.08167","0.065","0.095","48"
"42","2010-10-27","0.10125","0.095","0.105","48"
"42","2010-10-28","0.10208","0.095","0.115","48"
"42","2010-10-29","0.10708","0.095","0.125","48"
"42","2010-10-30","0.10792","0.105","0.125","48"
"42","2010-10-31","0.10208","0.075","0.135","48"
"42","2010-11-01","0.07917","0.075","0.085","48"
"42","2010-11-02","0.07688","0.075","0.085","48"
"42","2010-11-03","0.07583","0.065","0.085","48"
"42","2010-11-04","0.08125","0.015","0.115","48"
"42","2010-11-05","0.07167","-0.005","0.115","48"
"42","2010-11-06","-0.05292","-0.185","0.065","48"
"42","2010-11-07","-0.04375","-0.175","0.075","48"
"42","2010-11-08","0.08042","0.075","0.085","48"
"42","2010-11-09","0.08375","0.075","0.085","48"
"42","2010-11-10","0.08542","0.085","0.095","48"
"42","2010-11-11","0.08583","0.085","0.095","48"
"42","2010-11-12","0.08771","0.085","0.095","48"
"42","2010-11-13","0.08729","0.085","0.095","48"
"42","2010-11-14","0.09313","0.085","0.095","48"
"42","2010-11-15","0.08729","0.075","0.095","48"
"42","2010-11-16","0.065","0.055","0.075","48"
"42","2010-11-17","0.05646","0.055","0.065","48"
"42","2010-11-18","0.05542","0.055","0.065","48"
"42","2010-11-19","0.05542","0.055","0.065","48"
"42","2010-11-20","0.05854","0.055","0.065","48"
"42","2010-11-21","0.06229","0.055","0.065","48"
"42","2010-11-22","0.06188","0.055","0.065","48"
"42","2010-11-23","0.06167","0.055","0.065","48"
"42","2010-11-24","0.0625","0.055","0.065","48"
"42","2010-11-25","0.06292","0.055","0.065","48"
"42","2010-11-26","0.06208","0.055","0.065","48"
"42","2010-11-27","0.05729","0.055","0.065","48"
"42","2010-11-28","0.04938","0.045","0.055","48"
"42","2010-11-29","0.04396","0.035","0.045","48"
"42","2010-11-30","0.04229","0.035","0.045","48"
"42","2010-12-01","0.04104","0.035","0.045","48"
"42","2010-12-02","0.03917","0.035","0.045","48"
"42","2010-12-03","0.04063","0.035","0.045","48"
"42","2010-12-04","0.04396","0.035","0.045","48"
"42","2010-12-05","0.04188","0.035","0.045","48"
"42","2010-12-06","0.03854","0.035","0.045","48"
"42","2010-12-07","0.03604","0.035","0.045","48"
"42","2010-12-08","0.03688","0.035","0.045","48"
"42","2010-12-09","0.03896","0.035","0.045","48"
"42","2010-12-10","0.04438","0.035","0.045","48"
"42","2010-12-11","0.045","0.045","0.045","48"
"42","2010-12-12","0.045","0.045","0.045","48"
"42","2010-12-13","0.04313","0.035","0.045","48"
"42","2010-12-14","0.03167","0.015","0.045","48"
"42","2010-12-15","-0.03063","-0.095","0.015","48"
"42","2010-12-16","-0.15896","-0.235","-0.095","48"
"42","2010-12-17","-0.32167","-0.395","-0.245","48"
"42","2010-12-18","-0.45729","-0.515","-0.405","48"
"42","2010-12-19","-0.56896","-0.625","-0.505","48"
"42","2010-12-20","-0.66875","-0.695","-0.625","48"
"42","2010-12-21","-0.69604","-0.705","-0.695","48"
"42","2010-12-22","-0.6775","-0.695","-0.655","48"
"42","2010-12-23","-0.61354","-0.655","-0.575","48"
"42","2010-12-24","-0.51854","-0.565","-0.465","48"
"42","2010-12-25","-0.41729","-0.465","-0.375","48"
"42","2010-12-26","-0.33521","-0.375","-0.305","48"
"42","2010-12-27","-0.27875","-0.305","-0.255","48"
"42","2010-12-28","-0.24833","-0.255","-0.245","48"
"42","2010-12-29","-0.245","-0.245","-0.245","48"
"42","2010-12-30","-0.23917","-0.245","-0.235","48"
"42","2010-12-31","-0.22875","-0.235","-0.225","48"
"42","2011-01-01","-0.23188","-0.235","-0.225","48"
"42","2011-01-02","-0.24958","-0.265","-0.235","48"
"42","2011-01-03","-0.28188","-0.295","-0.265","48"
"42","2011-01-04","-0.32417","-0.355","-0.295","48"
"42","2011-01-05","-0.38583","-0.415","-0.355","48"
"42","2011-01-06","-0.44979","-0.485","-0.415","48"
"42","2011-01-07","-0.50813","-0.525","-0.485","48"
"42","2011-01-08","-0.51771","-0.525","-0.505","48"
"42","2011-01-09","-0.47021","-0.505","-0.435","48"
"42","2011-01-10","-0.41417","-0.445","-0.385","48"
"42","2011-01-11","-0.36521","-0.395","-0.345","48"
"42","2011-01-12","-0.31583","-0.345","-0.285","48"
"42","2011-01-13","-0.27188","-0.295","-0.255","48"
"42","2011-01-14","-0.23542","-0.255","-0.215","48"
"42","2011-01-15","-0.19979","-0.215","-0.185","48"
"42","2011-01-16","-0.17271","-0.185","-0.165","48"
"42","2011-01-17","-0.15813","-0.165","-0.145","48"
"42","2011-01-18","-0.15125","-0.155","-0.145","48"
"42","2011-01-19","-0.15208","-0.155","-0.145","48"
"42","2011-01-20","-0.15958","-0.165","-0.155","48"
"42","2011-01-21","-0.17729","-0.195","-0.165","48"
"42","2011-01-22","-0.21792","-0.245","-0.195","48"
"42","2011-01-23","-0.28667","-0.325","-0.245","48"
"42","2011-01-24","-0.36625","-0.405","-0.325","48"
"42","2011-01-25","-0.44542","-0.485","-0.405","48"
"42","2011-01-26","-0.51063","-0.535","-0.475","48"
"42","2011-01-27","-0.55167","-0.565","-0.535","48"
"42","2011-01-28","-0.58042","-0.595","-0.565","48"
"42","2011-01-29","-0.6175","-0.635","-0.595","48"
"42","2011-01-30","-0.6575","-0.675","-0.635","48"
"42","2011-01-31","-0.68917","-0.705","-0.675","48"
"42","2011-02-01","-0.71729","-0.725","-0.695","48"
"42","2011-02-02","-0.73625","-0.755","-0.725","48"
"42","2011-02-03","-0.76354","-0.775","-0.745","48"
"42","2011-02-04","-0.78729","-0.795","-0.775","48"
"42","2011-02-05","-0.79771","-0.815","-0.785","48"
"42","2011-02-06","-0.78729","-0.805","-0.775","48"
"42","2011-02-07","-0.76063","-0.775","-0.745","48"
"42","2011-02-08","-0.73917","-0.745","-0.725","48"
"42","2011-02-09","-0.72792","-0.735","-0.725","48"
"42","2011-02-10","-0.72646","-0.735","-0.725","48"
"42","2011-02-11","-0.72563","-0.735","-0.715","48"
"42","2011-02-12","-0.72771","-0.735","-0.715","48"
"42","2011-02-13","-0.71938","-0.725","-0.715","48"
"42","2011-02-14","-0.69917","-0.715","-0.685","48"
"42","2011-02-15","-0.67354","-0.685","-0.655","48"
"42","2011-02-16","-0.66","-0.665","-0.655","48"
"42","2011-02-17","-0.6425","-0.655","-0.635","48"
"42","2011-02-18","-0.61354","-0.635","-0.595","48"
"42","2011-02-19","-0.57958","-0.595","-0.565","48"
"42","2011-02-20","-0.54833","-0.565","-0.535","48"
"42","2011-02-21","-0.52604","-0.535","-0.515","48"
"42","2011-02-22","-0.50396","-0.515","-0.485","48"
"42","2011-02-23","-0.4775","-0.495","-0.465","48"
"42","2011-02-24","-0.45563","-0.465","-0.445","48"
"42","2011-02-25","-0.44771","-0.455","-0.445","48"
"42","2011-02-26","-0.44604","-0.455","-0.435","48"
"42","2011-02-27","-0.44333","-0.445","-0.435","48"
"42","2011-02-28","-0.44542","-0.455","-0.445","48"
"42","2011-03-01","-0.44208","-0.445","-0.435","48"
"42","2011-03-02","-0.43042","-0.435","-0.425","48"
"42","2011-03-03","-0.42146","-0.425","-0.415","48"
"42","2011-03-04","-0.41792","-0.425","-0.415","48"
"42","2011-03-05","-0.41563","-0.425","-0.415","48"
"42","2011-03-06","-0.41208","-0.415","-0.405","48"
"42","2011-03-07","-0.41104","-0.415","-0.405","48"
"42","2011-03-08","-0.41667","-0.425","-0.415","48"
"42","2011-03-09","-0.43354","-0.445","-0.425","48"
"42","2011-03-10","-0.45396","-0.465","-0.435","48"
"42","2011-03-11","-0.46979","-0.475","-0.465","48"
"42","2011-03-12","-0.47458","-0.475","-0.465","48"
"42","2011-03-13","-0.47021","-0.475","-0.465","48"
"42","2011-03-14","-0.45167","-0.465","-0.435","48"
"42","2011-03-15","-0.42063","-0.435","-0.405","48"
"42","2011-03-16","-0.38979","-0.405","-0.375","48"
"42","2011-03-17","-0.36063","-0.375","-0.345","48"
"42","2011-03-18","-0.32708","-0.345","-0.305","48"
"42","2011-03-19","-0.2925","-0.315","-0.275","48"
"42","2011-03-20","-0.25458","-0.275","-0.235","48"
"42","2011-03-21","-0.22396","-0.235","-0.205","48"
"42","2011-03-22","-0.20521","-0.215","-0.195","48"
"42","2011-03-23","-0.20167","-0.205","-0.195","48"
"42","2011-03-24","-0.20479","-0.205","-0.195","48"
"42","2011-03-25","-0.20875","-0.215","-0.205","48"
"42","2011-03-26","-0.20813","-0.215","-0.205","48"
"42","2011-03-27","-0.20438","-0.205","-0.195","48"
"42","2011-03-28","-0.19833","-0.205","-0.195","48"
"42","2011-03-29","-0.18958","-0.195","-0.185","48"
"42","2011-03-30","-0.17792","-0.185","-0.165","48"
"42","2011-03-31","-0.16354","-0.175","-0.155","48"
"42","2011-04-01","-0.14875","-0.165","-0.135","48"
"42","2011-04-02","-0.1275","-0.145","-0.095","48"
"42","2011-04-03","-0.05958","-0.095","-0.035","48"
"42","2011-04-04","-0.02958","-0.035","-0.025","48"
"42","2011-04-05","-0.025","-0.035","-0.015","48"
"42","2011-04-06","-0.02438","-0.025","-0.015","48"
"42","2011-04-07","-0.01479","-0.025","-0.005","48"
"42","2011-04-08","-0.00521","-0.015","0.005","48"
"42","2011-04-09","-0.00208","-0.005","0.005","48"
"42","2011-04-10","-0.00042","-0.005","0.005","48"
"42","2011-04-11","0.00167","-0.005","0.005","48"
"42","2011-04-12","0","-0.005","0.005","48"
"42","2011-04-13","0.00229","-0.005","0.005","48"
"42","2011-04-14","0.00208","-0.005","0.005","48"
"42","2011-04-15","0.00292","-0.005","0.005","48"
"42","2011-04-16","0.00292","-0.005","0.005","48"
"42","2011-04-17","0.00333","-0.005","0.005","48"
"42","2011-04-18","0.00313","-0.005","0.005","48"
"42","2011-04-19","0.00417","-0.005","0.005","48"
"42","2011-04-20","0.00375","-0.005","0.005","48"
"42","2011-04-21","0.00396","-0.005","0.005","48"
"42","2011-04-22","0.00313","-0.005","0.005","48"
"42","2011-04-23","0.00333","-0.005","0.005","48"
"42","2011-04-24","0.00354","-0.005","0.005","48"
"42","2011-04-25","0.00438","-0.005","0.005","48"
"42","2011-04-26","0.00479","-0.005","0.015","48"
"42","2011-04-27","0.00458","-0.005","0.005","48"
"42","2011-04-28","0.00438","-0.005","0.005","48"
"42","2011-04-29","0.00417","-0.005","0.005","48"
"42","2011-04-30","0.00354","-0.005","0.005","48"
"42","2011-05-01","0.00333","-0.005","0.005","48"
"42","2011-05-02","0.00396","-0.005","0.005","48"
"42","2011-05-03","0.00438","-0.005","0.005","48"
"42","2011-05-04","0.00479","-0.005","0.005","48"
"42","2011-05-05","0.00458","-0.005","0.005","48"
"42","2011-05-06","0.00396","-0.005","0.005","48"
"42","2011-05-07","0.00271","-0.005","0.005","48"
"42","2011-05-08","0.00313","-0.005","0.005","48"
"42","2011-05-09","0.00396","-0.005","0.015","48"
"42","2011-05-10","0.00542","0.005","0.015","48"
"42","2011-05-11","0.00458","-0.005","0.015","48"
"42","2011-05-12","0.00438","-0.005","0.005","48"
"42","2011-05-13","0.0075","-0.015","0.015","48"
"42","2011-05-14","0.00792","-0.005","0.025","48"
"42","2011-05-15","0.00417","-0.005","0.005","48"
"42","2011-05-16","0.005","0.005","0.005","48"
"42","2011-05-17","0.005","-0.005","0.015","48"
"42","2011-05-18","0.00875","-0.005","0.025","48"
"42","2011-05-19","0.01854","-0.005","0.055","48"
"42","2011-05-20","0.01583","-0.545","0.375","48"
"42","2011-05-21","2.82896","-0.695","9.775","48"
"42","2011-05-22","5.26396","-0.125","14.215","48"
"42","2011-05-23","12.17583","2.395","24.825","48"
"42","2011-05-24","12.27479","4.075","22.255","48"
"42","2011-05-25","15.60542","3.795","29.485","48"
"42","2011-05-26","13.44542","9.335","19.885","48"
"42","2011-05-27","5.05208","1.425","9.445","48"
"42","2011-05-28","5.55729","0.795","16.545","48"
"42","2011-05-29","12.25354","0.285","26.355","48"
"42","2011-05-30","14.66896","4.835","27.675","48"
"42","2011-05-31","10.20208","6.055","16.155","48"
"42","2011-06-01","8.30208","3.665","13.745","48"
"42","2011-06-02","10.37542","3.905","19.215","48"
"42","2011-06-03","11.12063","4.905","16.795","48"
"42","2011-06-04","11.05521","6.755","18.395","48"
"42","2011-06-05","9.51042","4.745","21.885","48"
"42","2011-06-06","7.35333","3.865","13.075","48"
"42","2011-06-07","6.27604","1.245","13.525","48"
"42","2011-06-08","7.09333","4.265","10.065","48"
"42","2011-06-09","6.33917","3.975","9.485","48"
"42","2011-06-10","8.60229","2.655","18.305","48"
"42","2011-06-11","8.15771","5.535","12.465","48"
"42","2011-06-12","11.23521","2.815","22.735","48"
"42","2011-06-13","9.96271","6.795","16.665","48"
"42","2011-06-14","10.61563","5.075","20.135","48"
"42","2011-06-15","13.7825","4.465","24.175","48"
"42","2011-06-16","12.32146","8.865","20.325","48"
"42","2011-06-17","10.97542","7.635","17.755","48"
"42","2011-06-18","7.12625","2.695","9.295","48"
"42","2011-06-19","10.7075","0.735","23.675","48"
"42","2011-06-20","13.52","5.495","25.025","48"
"42","2011-06-21","16.56063","6.745","29.275","48"
"42","2011-06-22","11.75542","9.205","16.395","48"
"42","2011-06-23","8.78021","6.725","12.215","48"
"42","2011-06-24","13.32396","5.395","24.985","48"
"42","2011-06-25","10.92333","4.705","18.035","48"
"42","2011-06-26","17.67875","8.745","30.105","48"
"42","2011-06-27","20.45292","8.885","33.535","48"
"42","2011-06-28","18.81375","12.725","27.515","48"
"42","2011-06-29","16.87021","10.895","28.325","48"
"42","2011-06-30","14.70833","9.365","24.685","48"
"42","2011-07-01","13.74771","5.445","26.225","48"
"42","2011-07-02","14.77604","4.235","27.575","48"
"42","2011-07-03","15.69479","5.725","27.535","48"
"42","2011-07-04","17.25917","7.715","29.075","48"
"42","2011-07-05","16.78125","9.695","24.385","48"
"42","2011-07-06","16.72958","8.485","28.685","48"
"42","2011-07-07","12.91125","9.325","20.805","48"
"42","2011-07-08","10.75333","7.875","17.475","48"
"42","2011-07-09","15.5925","5.995","28.275","48"
"42","2011-07-10","15.545","10.455","25.755","48"
"42","2011-07-11","17.17229","7.395","29.535","48"
"42","2011-07-12","17.18771","9.835","27.745","48"
"42","2011-07-13","11.18271","8.565","13.265","48"
"42","2011-07-14","10.28542","7.285","15.605","48"
"42","2011-07-15","12.49083","6.465","21.895","48"
"42","2011-07-16","11.48917","5.515","21.215","48"
"42","2011-07-17","9.55854","7.285","12.555","48"
"42","2011-07-18","8.50604","5.195","13.625","48"
"42","2011-07-19","8.47042","2.805","18.155","48"
"42","2011-07-20","6.82354","1.835","12.965","48"
"42","2011-07-21","10.045","2.485","21.355","48"
"42","2011-07-22","11.66104","3.645","22.625","48"
"42","2011-07-23","9.6875","6.715","15.205","48"
"42","2011-07-24","5.98167","2.565","10.095","48"
"42","2011-07-25","8.31521","2.665","16.225","48"
"42","2011-07-26","11.15083","3.535","20.665","48"
"42","2011-07-27","9.93667","6.705","14.915","48"
"42","2011-07-28","8.08896","6.075","13.465","48"
"42","2011-07-29","9.28458","4.925","15.225","48"
"42","2011-07-30","10.32771","4.695","21.335","48"
"42","2011-07-31","13.19938","3.315","26.885","48"
"42","2011-08-01","16.34271","7.585","27.105","48"
"42","2011-08-02","18.45583","8.545","30.735","48"
"42","2011-08-03","14.88875","10.275","23.485","48"
"42","2011-08-04","14.62938","8.415","23.695","48"
"42","2011-08-05","14.65","10.185","23.595","48"
"42","2011-08-06","14.5525","8.025","24.095","48"
"42","2011-08-07","10.69979","8.845","12.725","48"
"42","2011-08-08","10.26229","6.255","15.775","48"
"42","2011-08-09","9.02688","2.285","17.375","48"
"42","2011-08-10","12.2425","1.835","24.425","48"
"42","2011-08-11","15.43188","5.375","27.745","48"
"42","2011-08-12","17.39479","8.605","27.815","48"
"42","2011-08-13","18.15333","8.745","28.975","48"
"42","2011-08-14","17.10146","9.385","29.505","48"
"42","2011-08-15","13.10146","8.705","19.955","48"
"42","2011-08-16","15.52938","5.835","27.015","48"
"42","2011-08-17","18.71833","10.165","30.175","48"
"42","2011-08-18","19.23083","10.875","30.985","48"
"42","2011-08-19","17.28729","11.285","30.115","48"
"42","2011-08-20","18.84438","9.585","30.715","48"
"42","2011-08-21","20.13229","11.035","31.855","48"
"42","2011-08-22","20.54896","11.975","31.485","48"
"42","2011-08-23","18.35292","11.895","26.465","48"
"42","2011-08-24","19.20479","11.215","29.465","48"
"42","2011-08-25","18.96896","10.895","30.455","48"
"42","2011-08-26","14.42896","9.665","20.215","48"
"42","2011-08-27","8.83104","4.805","12.985","48"
"42","2011-08-28","11.45354","2.065","23.715","48"
"42","2011-08-29","14.32","5.885","25.355","48"
"42","2011-08-30","13.93","6.765","24.885","48"
"42","2011-08-31","14.99917","7.185","25.455","48"
"42","2011-09-01","11.65479","8.915","18.015","48"
"42","2011-09-02","14.25729","7.775","24.955","48"
"42","2011-09-03","15.82188","8.405","27.245","48"
"42","2011-09-04","11.21042","9.215","13.335","48"
"42","2011-09-05","9.96292","7.355","15.095","48"
"42","2011-09-06","11.26333","2.605","22.065","48"
"42","2011-09-07","13.02583","6.675","22.315","48"
"42","2011-09-08","12.31979","7.905","18.855","48"
"42","2011-09-09","14.54604","7.715","24.965","48"
"42","2011-09-10","14.7575","7.865","25.275","48"
"42","2011-09-11","14.14792","6.655","23.635","48"
"42","2011-09-12","12.90813","6.335","21.545","48"
"42","2011-09-13","13.58958","5.915","24.085","48"
"42","2011-09-14","14.15833","7.195","23.975","48"
"42","2011-09-15","13.87625","7.105","23.865","48"
"42","2011-09-16","13.85063","6.525","23.825","48"
"42","2011-09-17","12.31271","8.085","21.225","48"
"42","2011-09-18","5.84958","1.765","8.615","48"
"42","2011-09-19","1.39646","0.995","1.725","48"
"42","2011-09-20","1.09854","0.795","1.325","48"
"42","2011-09-21","1.02375","0.625","1.385","48"
"42","2011-09-22","3.59375","0.085","12.015","48"
"42","2011-09-23","6.89167","-0.055","17.725","48"
"42","2011-09-24","8.23521","0.975","18.805","48"
"42","2011-09-25","8.98","3.045","17.485","48"
"42","2011-09-26","9.81313","2.855","19.955","48"
"42","2011-09-27","10.59729","3.725","20.475","48"
"42","2011-09-28","10.77479","4.165","20.805","48"
"42","2011-09-29","11.19813","4.395","20.685","48"
"42","2011-09-30","10.95188","4.525","20.505","48"
"42","2011-10-01","11.01938","4.355","20.845","48"
"42","2011-10-02","11.51333","5.275","21.195","48"
"42","2011-10-03","10.92771","4.425","20.815","48"
"42","2011-10-04","10.15208","3.745","20.085","48"
"42","2011-10-05","9.79396","3.575","19.275","48"
"42","2011-10-06","9.23313","3.315","17.705","48"
"42","2011-10-07","2.47854","-1.375","7.115","48"
"42","2011-10-08","-0.42375","-1.835","0.515","48"
"42","2011-10-09","0.35271","-2.475","4.455","48"
"42","2011-10-10","2.14229","-1.265","5.735","48"
"42","2011-10-11","5.79875","0.445","14.285","48"
"42","2011-10-12","7.0625","2.495","15.115","48"
"42","2011-10-13","3.8475","0.475","8.895","48"
"42","2011-10-14","2.47938","-2.775","11.085","48"
"42","2011-10-15","2.62229","-3.195","11.825","48"
"42","2011-10-16","2.12709","-1.535","10.766","34"
"42","2011-10-17","3.85754","-0.62","10.957","24"
"42","2011-10-18","3.31621","-0.989","9.894","24"
"42","2011-10-19","1.695","-0.13","4.853","24"
"42","2011-10-20","0.59842","0.173","0.86","24"
"42","2011-10-21","-0.67688","-1.271","0.023","24"
"42","2011-10-22","-1.51529","-2.217","-0.727","24"
"42","2011-10-23","-1.88483","-2.633","-1.059","24"
"42","2011-10-24","-1.78575","-2.479","-1.15","24"
"42","2011-10-25","-0.56521","-1.127","-0.152","24"
"42","2011-10-26","0.00046","-0.142","0.072","24"
"42","2011-10-27","0.12363","0.073","0.166","24"
"42","2011-10-28","0.15929","0.137","0.203","24"
"42","2011-10-29","0.16313","0.136","0.211","24"
"42","2011-10-30","0.13108","0.068","0.163","24"
"42","2011-10-31","0.08079","-0.034","0.129","24"
"42","2011-11-01","-0.09829","-0.249","0.05","24"
"42","2011-11-02","-0.25283","-0.423","-0.084","24"
"42","2011-11-03","-0.18254","-0.374","0.038","24"
"42","2011-11-04","0.08038","0.052","0.111","24"
"42","2011-11-05","0.08092","0.069","0.089","24"
"42","2011-11-06","0.08129","0.072","0.095","24"
"42","2011-11-07","0.07863","0.067","0.085","24"
"42","2011-11-08","0.09767","0.075","0.116","24"
"42","2011-11-09","-0.04654","-0.218","0.113","24"
"42","2011-11-10","-0.46558","-0.668","-0.269","24"
"42","2011-11-11","-0.86496","-1.074","-0.629","24"
"42","2011-11-12","-1.16333","-1.413","-0.85","24"
"42","2011-11-13","-1.69679","-2.008","-1.348","24"
"42","2011-11-14","-2.12638","-2.489","-1.732","24"
"42","2011-11-15","-2.33421","-2.683","-1.921","24"
"42","2011-11-16","-2.60246","-2.929","-2.213","24"
"42","2011-11-17","-3.04354","-3.445","-2.655","24"
"42","2011-11-18","-3.41579","-3.786","-3.035","24"
"42","2011-11-19","-3.6755","-4.111","-3.228","24"
"42","2011-11-20","-3.45142","-3.834","-2.905","24"
"42","2011-11-21","-3.538","-3.969","-3.14","24"
"42","2011-11-22","-3.53563","-3.903","-3.118","24"
"42","2011-11-23","-3.71275","-4.147","-3.233","24"
"42","2011-11-24","-4.00529","-4.379","-3.613","24"
"42","2011-11-25","-4.21758","-4.644","-3.737","24"
"42","2011-11-26","-4.16975","-4.563","-3.652","24"
"42","2011-11-27","-3.97108","-4.453","-3.424","24"
"42","2011-11-28","-3.77367","-4.112","-3.277","24"
"42","2011-11-29","-3.83442","-4.269","-3.282","24"
"42","2011-11-30","-3.88617","-4.197","-3.378","24"
"42","2011-12-01","-4.54242","-4.921","-4.166","24"
"42","2011-12-02","-4.277","-5.028","-3.501","24"
"42","2011-12-03","-3.00363","-3.453","-2.689","24"
"42","2011-12-04","-2.74079","-2.904","-2.56","24"
"42","2011-12-05","-2.58721","-2.902","-2.411","24"
"42","2011-12-06","-3.36658","-3.575","-2.982","24"
"42","2011-12-07","-3.2195","-3.411","-2.939","24"
"42","2011-12-08","-3.85413","-4.789","-2.889","24"
"42","2011-12-09","-4.73458","-5.124","-4.421","24"
"42","2011-12-10","-5.23004","-5.485","-4.893","24"
"42","2011-12-11","-5.49379","-5.902","-5.139","24"
"42","2011-12-12","-4.68983","-5.166","-4.1","24"
"42","2011-12-13","-3.98992","-4.097","-3.794","24"
"42","2011-12-14","-3.51583","-3.775","-3.242","24"
"42","2011-12-15","-3.20613","-3.236","-3.179","24"
"42","2011-12-16","-3.12192","-3.217","-2.943","24"
"42","2011-12-17","-2.99983","-3.097","-2.901","24"
"42","2011-12-18","-3.40333","-3.6","-3.122","24"
"42","2011-12-19","-3.90658","-4.087","-3.65","24"
"42","2011-12-20","-4.29783","-4.485","-4.075","24"
"42","2011-12-21","-3.858","-4.045","-3.729","24"
"42","2011-12-22","-3.50225","-3.722","-3.234","24"
"42","2011-12-23","-3.02604","-3.22","-2.915","24"
"42","2011-12-24","-2.939","-2.983","-2.903","24"
"42","2011-12-25","-3.01921","-3.115","-2.904","24"
"42","2011-12-26","-3.09513","-3.166","-2.983","24"
"42","2011-12-27","-2.95938","-2.998","-2.917","24"
"42","2011-12-28","-2.93783","-2.996","-2.859","24"
"42","2011-12-29","-2.92513","-3","-2.852","24"
"42","2011-12-30","-2.99708","-3.043","-2.923","24"
"42","2011-12-31","-3.01725","-3.152","-2.809","24"
"42","2012-01-01","-2.5735","-2.783","-2.412","24"
"42","2012-01-02","-2.36121","-2.416","-2.261","24"
"42","2012-01-03","-2.17358","-2.256","-2.125","24"
"42","2012-01-04","-2.11617","-2.136","-2.079","24"
"42","2012-01-05","-2.06588","-2.087","-2.033","24"
"42","2012-01-06","-2.20125","-2.447","-2.01","24"
"42","2012-01-07","-2.73288","-2.905","-2.476","24"
"42","2012-01-08","-2.65942","-2.71","-2.578","24"
"42","2012-01-09","-2.66004","-2.761","-2.57","24"
"42","2012-01-10","-2.86796","-2.983","-2.747","24"
"42","2012-01-11","-3.10992","-3.26","-2.951","24"
"42","2012-01-12","-3.40321","-3.555","-3.116","24"
"42","2012-01-13","-3.65329","-3.756","-3.52","24"
"42","2012-01-14","-4.21571","-4.527","-3.805","24"
"42","2012-01-15","-4.869","-5.015","-4.58","24"
"42","2012-01-16","-5.22208","-5.375","-4.965","24"
"42","2012-01-17","-5.37633","-5.551","-5.146","24"
"42","2012-01-18","-5.22917","-5.369","-5.077","24"
"42","2012-01-19","-4.78567","-5.177","-4.27","24"
"42","2012-01-20","-4.11442","-4.271","-3.98","24"
"42","2012-01-21","-3.85408","-3.986","-3.685","24"
"42","2012-01-22","-3.55025","-3.677","-3.448","24"
"42","2012-01-23","-3.97742","-4.159","-3.568","24"
"42","2012-01-24","-4.02558","-4.119","-3.94","24"
"42","2012-01-25","-4.10267","-4.235","-3.902","24"
"42","2012-01-26","-4.39808","-4.581","-4.152","24"
"42","2012-01-27","-4.48792","-4.652","-4.348","24"
"42","2012-01-28","-4.29663","-4.438","-4.068","24"
"42","2012-01-29","-3.95954","-4.057","-3.899","24"
"42","2012-01-30","-4.06242","-4.14","-3.947","24"
"42","2012-01-31","-4.05775","-4.137","-3.933","24"
"42","2012-02-01","-3.9835","-4.049","-3.909","24"
"42","2012-02-02","-3.85104","-3.911","-3.792","24"
"42","2012-02-03","-3.99446","-4.067","-3.818","24"
"42","2012-02-04","-4.34867","-4.532","-4.085","24"
"42","2012-02-05","-4.74858","-4.835","-4.545","24"
"42","2012-02-06","-5.01958","-5.103","-4.851","24"
"42","2012-02-07","-5.12771","-5.259","-4.923","24"
"42","2012-02-08","-4.64892","-4.902","-4.46","24"
"42","2012-02-09","-4.65117","-4.76","-4.513","24"
"42","2012-02-10","-4.81163","-4.991","-4.595","24"
"42","2012-02-11","-5.08125","-5.182","-5.01","24"
"42","2012-02-12","-5.27579","-5.399","-5.044","24"
"42","2012-02-13","-5.35129","-5.477","-5.225","24"
"42","2012-02-14","-5.17221","-5.27","-5.04","24"
"42","2012-02-15","-4.9415","-5.084","-4.727","24"
"42","2012-02-16","-4.63313","-4.747","-4.462","24"
"42","2012-02-17","-4.55204","-4.775","-4.266","24"
"42","2012-02-18","-4.38321","-4.542","-4.249","24"
"42","2012-02-19","-4.26729","-4.442","-4.014","24"
"42","2012-02-20","-3.90621","-4.002","-3.805","24"
"42","2012-02-21","-3.86213","-3.922","-3.808","24"
"42","2012-02-22","-3.89646","-3.974","-3.82","24"
"42","2012-02-23","-3.82329","-3.917","-3.618","24"
"42","2012-02-24","-3.37571","-3.587","-3.154","24"
"42","2012-02-25","-2.97467","-3.149","-2.733","24"
"42","2012-02-26","-2.86363","-2.946","-2.735","24"
"42","2012-02-27","-3.04738","-3.136","-2.896","24"
"42","2012-02-28","-3.19863","-3.296","-3.065","24"
"42","2012-02-29","-2.83367","-3.062","-2.537","24"
"42","2012-03-01","-2.56979","-2.704","-2.42","24"
"42","2012-03-02","-2.44146","-2.607","-2.247","24"
"42","2012-03-03","-2.34667","-2.527","-2.176","24"
"42","2012-03-04","-2.18038","-2.246","-2.079","24"
"42","2012-03-05","-2.02054","-2.065","-1.981","24"
"42","2012-03-06","-1.95729","-1.978","-1.937","24"
"42","2012-03-07","-1.95646","-1.976","-1.938","24"
"42","2012-03-08","-1.97433","-1.987","-1.959","24"
"42","2012-03-09","-1.9435","-1.957","-1.933","24"
"42","2012-03-10","-1.96283","-1.993","-1.937","24"
"42","2012-03-11","-1.98425","-1.996","-1.969","24"
"42","2012-03-12","-1.91225","-1.964","-1.844","24"
"42","2012-03-13","-1.82546","-1.849","-1.792","24"
"42","2012-03-14","-1.78175","-1.792","-1.767","24"
"42","2012-03-15","-1.77704","-1.798","-1.756","24"
"42","2012-03-16","-1.77121","-1.798","-1.736","24"
"42","2012-03-17","-1.74004","-1.757","-1.72","24"
"42","2012-03-18","-1.71479","-1.73","-1.689","24"
"42","2012-03-19","-1.62883","-1.682","-1.59","24"
"42","2012-03-20","-1.56892","-1.599","-1.539","24"
"42","2012-03-21","-1.51567","-1.547","-1.492","24"
"42","2012-03-22","-1.44817","-1.492","-1.41","24"
"42","2012-03-23","-1.38108","-1.41","-1.355","24"
"42","2012-03-24","-1.33325","-1.369","-1.313","24"
"42","2012-03-25","-1.27008","-1.321","-1.225","24"
"42","2012-03-26","-1.19671","-1.226","-1.181","24"
"42","2012-03-27","-1.19596","-1.215","-1.182","24"
"42","2012-03-28","-1.19908","-1.216","-1.188","24"
"42","2012-03-29","-1.13329","-1.192","-1.075","24"
"42","2012-03-30","-1.02904","-1.078","-0.987","24"
"42","2012-03-31","-0.96167","-0.983","-0.941","24"
"42","2012-04-01","-0.94117","-0.977","-0.92","24"
"42","2012-04-02","-0.94575","-1.007","-0.918","24"
"42","2012-04-03","-0.95788","-1.004","-0.907","24"
"42","2012-04-04","-0.85375","-0.91","-0.804","24"
"42","2012-04-05","-0.76754","-0.8","-0.732","24"
"42","2012-04-06","-0.70738","-0.741","-0.673","24"
"42","2012-04-07","-0.62446","-0.673","-0.567","24"
"42","2012-04-08","-0.54","-0.574","-0.513","24"
"42","2012-04-09","-0.5405","-0.606","-0.509","24"
"42","2012-04-10","-0.64717","-0.659","-0.622","24"
"42","2012-04-11","-0.62279","-0.654","-0.595","24"
"42","2012-04-12","-0.59263","-0.605","-0.581","24"
"42","2012-04-13","-0.59208","-0.599","-0.583","24"
"42","2012-04-14","-0.59171","-0.599","-0.582","24"
"42","2012-04-15","-0.57688","-0.589","-0.561","24"
"42","2012-04-16","-0.54963","-0.574","-0.528","24"
"42","2012-04-17","-0.51771","-0.535","-0.501","24"
"42","2012-04-18","-0.48963","-0.504","-0.474","24"
"42","2012-04-19","-0.47554","-0.485","-0.463","24"
"42","2012-04-20","-0.46733","-0.477","-0.458","24"
"42","2012-04-21","-0.45538","-0.468","-0.439","24"
"42","2012-04-22","-0.43971","-0.457","-0.423","24"
"42","2012-04-23","-0.42254","-0.435","-0.413","24"
"42","2012-04-24","-0.41471","-0.431","-0.408","24"
"42","2012-04-25","-0.40654","-0.417","-0.398","24"
"42","2012-04-26","-0.39771","-0.405","-0.39","24"
"42","2012-04-27","-0.39058","-0.408","-0.381","24"
"42","2012-04-28","-0.37917","-0.388","-0.366","24"
"42","2012-04-29","-0.36675","-0.384","-0.354","24"
"42","2012-04-30","-0.34521","-0.361","-0.327","24"
"42","2012-05-01","-0.31888","-0.34","-0.302","24"
"42","2012-05-02","-0.29408","-0.309","-0.281","24"
"42","2012-05-03","-0.27121","-0.282","-0.259","24"
"42","2012-05-04","-0.24946","-0.266","-0.235","24"
"42","2012-05-05","-0.23192","-0.242","-0.221","24"
"42","2012-05-06","-0.21596","-0.225","-0.206","24"
"42","2012-05-07","-0.2015","-0.21","-0.194","24"
"42","2012-05-08","-0.1885","-0.202","-0.18","24"
"42","2012-05-09","-0.17538","-0.189","-0.166","24"
"42","2012-05-10","-0.16329","-0.172","-0.155","24"
"42","2012-05-11","-0.14267","-0.16","-0.088","24"
"42","2012-05-12","-0.06375","-0.087","-0.043","24"
"42","2012-05-13","-0.03892","-0.046","-0.027","24"
"42","2012-05-14","-0.02863","-0.036","-0.021","24"
"42","2012-05-15","-0.02071","-0.03","-0.013","24"
"42","2012-05-16","-0.01542","-0.021","-0.011","24"
"42","2012-05-17","-0.01454","-0.021","-0.006","24"
"42","2012-05-18","-0.01096","-0.016","-0.006","24"
"42","2012-05-19","-0.00867","-0.014","-0.002","24"
"42","2012-05-20","-0.006","-0.013","0","24"
"42","2012-05-21","-0.00546","-0.013","0.004","24"
"42","2012-05-22","-0.00325","-0.011","0.003","24"
"42","2012-05-23","-0.00213","-0.008","0.003","24"
"42","2012-05-24","-0.00008","-0.005","0.006","24"
"42","2012-05-25","0.00117","-0.006","0.009","24"
"42","2012-05-26","0.002","-0.004","0.007","24"
"42","2012-05-27","0.00258","-0.006","0.008","24"
"42","2012-05-28","0.00396","-0.005","0.01","24"
"42","2012-05-29","0.00588","-0.002","0.01","24"
"42","2012-05-30","0.00913","0.002","0.019","24"
"42","2012-05-31","0.00988","-0.002","0.026","24"
"42","2012-06-01","1.19492","0","4.623","24"
"42","2012-06-02","9.34142","-0.122","20.987","24"
"42","2012-06-03","9.20733","5.726","14.69","24"
"42","2012-06-04","1.83363","0.648","6.554","24"
"42","2012-06-05","1.72979","0.562","5.816","24"
"42","2012-06-06","7.06721","1.656","13.918","24"
"42","2012-06-07","10.96638","4.183","19.982","24"
"42","2012-06-08","9.62133","7.443","12.046","24"
"42","2012-06-09","8.21108","4.557","13.322","24"
"42","2012-06-10","3.70475","1.379","7.305","24"
"42","2012-06-11","7.28204","3.048","15.213","24"
"42","2012-06-12","2.1625","0.793","5.515","24"
"42","2012-06-13","0.65483","0.143","0.901","24"
"42","2012-06-14","5.44254","-2.203","14.48","24"
"42","2012-06-15","12.26504","2.364","23.57","24"
"42","2012-06-16","15.31383","5.953","25.726","24"
"42","2012-06-17","17.30375","7.992","28.104","24"
"42","2012-06-18","16.98467","8.958","27.446","24"
"42","2012-06-19","18.28667","10.122","28.033","24"
"42","2012-06-20","15.85679","12.166","23.305","24"
"42","2012-06-21","15.4315","9.275","25.307","24"
"42","2012-06-22","16.77804","8.869","26.502","24"
"42","2012-06-23","16.03663","10.055","23.64","24"
"42","2012-06-24","17.01233","9.089","26.203","24"
"42","2012-06-25","15.2605","12.15","18.9","24"
"42","2012-06-26","11.40496","9.199","13.904","24"
"42","2012-06-27","16.07717","6.59","27.462","24"
"42","2012-06-28","18.8765","10.803","27.803","24"
"42","2012-06-29","18.68242","11.711","26.758","24"
"42","2012-06-30","20.41146","12.501","29.828","24"
"42","2012-07-01","19.55713","13.334","27.098","24"
"42","2012-07-02","14.14288","11.094","17.205","24"
"42","2012-07-03","13.52254","8.432","18.561","24"
"42","2012-07-04","13.49971","8.483","19.364","24"
"42","2012-07-05","13.75008","7.905","20.948","24"
"42","2012-07-06","10.51579","8.657","13.114","24"
"42","2012-07-07","14.03688","7.526","23.678","24"
"42","2012-07-08","13.98921","10.125","20.589","24"
"42","2012-07-09","15.83517","8.321","27.11","24"
"42","2012-07-10","14.94675","9.368","24.195","24"
"42","2012-07-11","13.20771","8.721","22.544","24"
"42","2012-07-12","13.90925","5.957","22.117","24"
"42","2012-07-13","13.75542","9.421","21.541","24"
"42","2012-07-14","10.91975","8.944","13.135","24"
"42","2012-07-15","11.03679","7.28","17.829","24"
"42","2012-07-16","12.64221","3.895","22.85","24"
"42","2012-07-17","13.07117","7.856","19.445","24"
"42","2012-07-18","16.85892","7.66","27.028","24"
"42","2012-07-19","18.71554","11.042","27.934","24"
"42","2012-07-20","17.18292","12.252","25.22","24"
"42","2012-07-21","13.31925","9.818","20.149","24"
"42","2012-07-22","11.40121","7.297","15.67","24"
"42","2012-07-23","13.5735","3.597","24.584","24"
"42","2012-07-24","16.42688","9.268","24.43","24"
"42","2012-07-25","12.82525","9.397","18.754","24"
"42","2012-07-26","16.91875","8.269","27.356","24"
"42","2012-07-27","19.28596","11.346","29.789","24"
"42","2012-07-28","15.98246","12.93","20.733","24"
"42","2012-07-29","16.86808","10.245","26.244","24"
"42","2012-07-30","16.97138","11.341","24.296","24"
"42","2012-07-31","16.96125","11.208","25.637","24"
"42","2012-08-01","16.24613","9.425","24.376","24"
"42","2012-08-02","18.00929","11.829","27.231","24"
"42","2012-08-03","16.80575","12.471","23.394","24"
"42","2012-08-04","16.14121","11.792","23.536","24"
"42","2012-08-05","14.72513","10.382","21.412","24"
"42","2012-08-06","11.45867","9.731","15.979","24"
"42","2012-08-07","15.00354","6.034","25.235","24"
"42","2012-08-08","17.34233","8.905","27.085","24"
"42","2012-08-09","17.52592","10.422","25.276","24"
"42","2012-08-10","14.73692","9.501","19.919","24"
"42","2012-08-11","14.67033","7.076","24.248","24"
"42","2012-08-12","15.07404","9.118","25.079","24"
"42","2012-08-13","15.4615","7.485","25.436","24"
"42","2012-08-14","17.19313","10.081","25.938","24"
"42","2012-08-15","18.08925","10.824","27.312","24"
"42","2012-08-16","17.20646","12.837","25.462","24"
"42","2012-08-17","18.67442","10.752","28.113","24"
"42","2012-08-18","19.99625","11.873","29.547","24"
"42","2012-08-19","20.54554","12.64","29.761","24"
"42","2012-08-20","20.78163","13.227","30.429","24"
"42","2012-08-21","19.88129","12.886","28.672","24"
"42","2012-08-22","20.16017","13.844","28.582","24"
"42","2012-08-23","18.14246","12.276","28.003","24"
"42","2012-08-24","16.62954","12.743","23.647","24"
"42","2012-08-25","14.30996","11.601","20.362","24"
"42","2012-08-26","12.13229","9.122","18.008","24"
"42","2012-08-27","13.0225","4.619","22.896","24"
"42","2012-08-28","15.06329","8.328","23.456","24"
"42","2012-08-29","15.77071","9.008","24.478","24"
"42","2012-08-30","11.35792","9.327","14.554","24"
"42","2012-08-31","5.06808","2.463","8.996","24"
"42","2012-09-01","3.05771","1.894","5.852","24"
"42","2012-09-02","8.26633","1.398","17.664","24"
"42","2012-09-03","8.97004","5.563","12.584","24"
"42","2012-09-04","9.58863","6.976","13.723","24"
"42","2012-09-05","10.3215","6.031","18.123","24"
"42","2012-09-06","11.35642","5.242","20.184","24"
"42","2012-09-07","12.51021","5.071","21.878","24"
"42","2012-09-08","13.28242","6.172","22.248","24"
"42","2012-09-09","13.64621","7.41","21.76","24"
"42","2012-09-10","12.46238","7.89","18.917","24"
"42","2012-09-11","10.93292","7.105","16.891","24"
"42","2012-09-12","6.66463","2.17","9.839","24"
"42","2012-09-13","2.54671","0.597","5.37","24"
"42","2012-09-14","6.32467","-0.71","15.694","24"
"42","2012-09-15","9.25204","2.727","17.996","24"
"42","2012-09-16","10.50767","3.776","19.235","24"
"42","2012-09-17","11.62217","5.596","19.942","24"
"42","2012-09-18","11.10354","5.226","18.422","24"
"42","2012-09-19","8.00954","3.605","10.368","24"
"42","2012-09-20","6.02467","-0.447","14.438","24"
"42","2012-09-21","7.75479","1.457","16.659","24"
"42","2012-09-22","10.3215","5.911","16.99","24"
"42","2012-09-23","10.01396","5.079","17.704","24"
"42","2012-09-24","7.02746","3.366","9.251","24"
"42","2012-09-25","3.71154","1.101","6.252","24"
"42","2012-09-26","4.45075","2.921","7.45","24"
"42","2012-09-27","6.88917","3.94","12.434","24"
"42","2012-09-28","5.94763","0.998","11.291","24"
"42","2012-09-29","5.90192","4.685","7.589","24"
"42","2012-09-30","6.33679","2.598","11.205","24"
"42","2012-10-01","6.40029","4.483","9.205","24"
"42","2012-10-02","6.26129","1.372","13.192","24"
"42","2012-10-03","5.46442","1.311","10.945","24"
"42","2012-10-04","4.55892","2.402","6.05","24"
"42","2012-10-05","5.73517","0.598","13.058","24"
"42","2012-10-06","6.70621","1.123","13.936","24"
"42","2012-10-07","6.67108","4.065","10.284","24"
"42","2012-10-08","4.72908","0.304","9.689","24"
"42","2012-10-09","5.573","3.101","8.272","24"
"42","2012-10-10","5.52163","3.193","9.59","24"
"42","2012-10-11","4.42025","0.613","8.837","24"
"42","2012-10-12","4.074","0.675","9.532","24"
"42","2012-10-13","1.85996","0.316","5.059","24"
"42","2012-10-14","1.33421","-0.826","5.074","24"
"42","2012-10-15","0.52908","0.458","0.701","24"
"42","2012-10-16","0.45946","0.423","0.489","24"
"42","2012-10-17","0.40504","0.358","0.44","24"
"42","2012-10-18","0.35296","0.322","0.389","24"
"42","2012-10-19","0.35917","0.212","0.445","24"
"42","2012-10-20","-0.01129","-0.436","0.228","24"
"42","2012-10-21","0.52158","-0.567","2.844","24"
"42","2012-10-22","3.37067","0.132","8.831","24"
"42","2012-10-23","4.22838","0.624","9.981","24"
"42","2012-10-24","3.9985","0.148","9.885","24"
"42","2012-10-25","3.77971","-0.02","9.78","24"
"42","2012-10-26","2.34288","1.465","3.996","24"
"42","2012-10-27","1.05158","0.548","2.421","24"
"42","2012-10-28","0.40717","0.341","0.522","24"
"42","2012-10-29","0.31038","0.28","0.341","24"
"42","2012-10-30","0.26625","0.253","0.285","24"
"42","2012-10-31","0.243","0.224","0.255","24"
"42","2012-11-01","0.21196","0.189","0.233","24"
"42","2012-11-02","0.201","0.189","0.209","24"
"42","2012-11-03","0.19125","0.17","0.207","24"
"42","2012-11-04","0.17621","0.154","0.197","24"
"42","2012-11-05","0.15179","0.144","0.163","24"
"42","2012-11-06","0.15583","0.142","0.172","24"
"42","2012-11-07","0.077","0.024","0.153","24"
"42","2012-11-08","0.01388","-0.035","0.081","24"
"42","2012-11-09","0.077","0.057","0.092","24"
"42","2012-11-10","0.11225","0.083","0.128","24"
"42","2012-11-11","0.1175","0.112","0.123","24"
"42","2012-11-12","0.11233","0.108","0.12","24"
"42","2012-11-13","0.10971","0.1","0.116","24"
"42","2012-11-14","0.10783","0.101","0.112","24"
"42","2012-11-15","0.11167","0.102","0.121","24"
"42","2012-11-16","0.11554","0.11","0.122","24"
"42","2012-11-17","0.11483","0.107","0.121","24"
"42","2012-11-18","0.10542","0.093","0.113","24"
"42","2012-11-19","0.08242","0.062","0.097","24"
"42","2012-11-20","0.05933","0.052","0.067","24"
"42","2012-11-21","0.05875","0.05","0.066","24"
"42","2012-11-22","0.05875","0.049","0.076","24"
"42","2012-11-23","0.08546","0.064","0.099","24"
"42","2012-11-24","0.09492","0.089","0.1","24"
"42","2012-11-25","0.08771","0.08","0.093","24"
"42","2012-11-26","0.08596","0.078","0.092","24"
"42","2012-11-27","0.09163","0.085","0.095","24"
"42","2012-11-28","0.08946","0.083","0.097","24"
"42","2012-11-29","0.08783","0.083","0.092","24"
"42","2012-11-30","0.08563","0.08","0.092","24"
"42","2012-12-01","0.08483","0.08","0.09","24"
"42","2012-12-02","0.085","0.079","0.093","24"
"42","2012-12-03","0.082","0.076","0.086","24"
"42","2012-12-04","0.08125","0.075","0.086","24"
"42","2012-12-05","0.07742","0.073","0.085","24"
"42","2012-12-06","0.07671","0.071","0.082","24"
"42","2012-12-07","0.07367","0.069","0.078","24"
"42","2012-12-08","0.06163","0.051","0.069","24"
"42","2012-12-09","0.04013","0.014","0.058","24"
"42","2012-12-10","-0.01521","-0.035","0.016","24"
"42","2012-12-11","-0.03608","-0.04","-0.029","24"
"42","2012-12-12","-0.06017","-0.096","-0.039","24"
"42","2012-12-13","-0.13904","-0.189","-0.097","24"
"42","2012-12-14","-0.23967","-0.264","-0.202","24"
"42","2012-12-15","-0.25983","-0.279","-0.236","24"
"42","2012-12-16","-0.19867","-0.242","-0.173","24"
"42","2012-12-17","-0.1635","-0.176","-0.154","24"
"42","2012-12-18","-0.16208","-0.169","-0.156","24"
"42","2012-12-19","-0.18021","-0.194","-0.163","24"
"42","2012-12-20","-0.21883","-0.249","-0.194","24"
"42","2012-12-21","-0.27596","-0.288","-0.254","24"
"42","2012-12-22","-0.26683","-0.286","-0.24","24"
"42","2012-12-23","-0.22933","-0.253","-0.205","24"
"42","2012-12-24","-0.16846","-0.207","-0.135","24"
"42","2012-12-25","-0.1145","-0.136","-0.097","24"
"42","2012-12-26","-0.08608","-0.102","-0.073","24"
"42","2012-12-27","-0.05621","-0.073","-0.036","24"
"42","2012-12-28","-0.03242","-0.045","-0.024","24"
"42","2012-12-29","-0.01758","-0.024","-0.007","24"
"42","2012-12-30","-0.00475","-0.015","0.004","24"
"42","2012-12-31","-0.00679","-0.015","0.002","24"
"42","2013-01-01","-0.03563","-0.054","-0.022","24"
"42","2013-01-02","-0.07225","-0.087","-0.059","24"
"42","2013-01-03","-0.08925","-0.096","-0.083","24"
"42","2013-01-04","-0.09171","-0.103","-0.083","24"
"42","2013-01-05","-0.07104","-0.09","-0.056","24"
"42","2013-01-06","-0.03846","-0.057","-0.017","24"
"42","2013-01-07","-0.00875","-0.025","0.003","24"
"42","2013-01-08","-0.01379","-0.028","-0.004","24"
"42","2013-01-09","-0.04521","-0.067","-0.026","24"
"42","2013-01-10","-0.08896","-0.109","-0.068","24"
"42","2013-01-11","-0.11717","-0.132","-0.107","24"
"42","2013-01-12","-0.14438","-0.169","-0.131","24"
"42","2013-01-13","-0.2215","-0.266","-0.173","24"
"42","2013-01-14","-0.31163","-0.344","-0.276","24"
"42","2013-01-15","-0.36433","-0.382","-0.342","24"
"42","2013-01-16","-0.39788","-0.408","-0.381","24"
"42","2013-01-17","-0.4165","-0.426","-0.411","24"
"42","2013-01-18","-0.43604","-0.45","-0.424","24"
"42","2013-01-19","-0.47421","-0.501","-0.447","24"
"42","2013-01-20","-0.51867","-0.529","-0.505","24"
"42","2013-01-21","-0.50746","-0.532","-0.482","24"
"42","2013-01-22","-0.44517","-0.477","-0.411","24"
"42","2013-01-23","-0.38504","-0.421","-0.358","24"
"42","2013-01-24","-0.33913","-0.359","-0.323","24"
"42","2013-01-25","-0.31813","-0.33","-0.309","24"
"42","2013-01-26","-0.31588","-0.323","-0.309","24"
"42","2013-01-27","-0.33025","-0.345","-0.319","24"
"42","2013-01-28","-0.35388","-0.365","-0.343","24"
"42","2013-01-29","-0.36033","-0.366","-0.351","24"
"42","2013-01-30","-0.351","-0.361","-0.341","24"
"42","2013-01-31","-0.33033","-0.349","-0.311","24"
"42","2013-02-01","-0.29792","-0.312","-0.282","24"
"42","2013-02-02","-0.28563","-0.291","-0.273","24"
"42","2013-02-03","-0.26817","-0.285","-0.256","24"
"42","2013-02-04","-0.26204","-0.273","-0.254","24"
"42","2013-02-05","-0.27404","-0.283","-0.267","24"
"42","2013-02-06","-0.28771","-0.296","-0.281","24"
"42","2013-02-07","-0.30029","-0.313","-0.29","24"
"42","2013-02-08","-0.32763","-0.348","-0.31","24"
"42","2013-02-09","-0.37463","-0.399","-0.348","24"
"42","2013-02-10","-0.45188","-0.497","-0.405","24"
"42","2013-02-11","-0.54846","-0.595","-0.506","24"
"42","2013-02-12","-0.63146","-0.663","-0.595","24"
"42","2013-02-13","-0.68625","-0.704","-0.668","24"
"42","2013-02-14","-0.70442","-0.711","-0.698","24"
"42","2013-02-15","-0.72204","-0.73","-0.712","24"
"42","2013-02-16","-0.73167","-0.737","-0.724","24"
"42","2013-02-17","-0.72133","-0.735","-0.708","24"
"42","2013-02-18","-0.69421","-0.71","-0.675","24"
"42","2013-02-19","-0.66871","-0.681","-0.658","24"
"42","2013-02-20","-0.66633","-0.676","-0.658","24"
"42","2013-02-21","-0.67388","-0.679","-0.666","24"
"42","2013-02-22","-0.67471","-0.68","-0.669","24"
"42","2013-02-23","-0.68029","-0.687","-0.677","24"
"42","2013-02-24","-0.68879","-0.696","-0.682","24"
"42","2013-02-25","-0.69696","-0.706","-0.688","24"
"42","2013-02-26","-0.69617","-0.703","-0.69","24"
"42","2013-02-27","-0.69538","-0.7","-0.689","24"
"42","2013-02-28","-0.69721","-0.703","-0.691","24"
"42","2013-03-01","-0.69108","-0.7","-0.682","24"
"42","2013-03-02","-0.67758","-0.688","-0.67","24"
"42","2013-03-03","-0.66829","-0.678","-0.66","24"
"42","2013-03-04","-0.66504","-0.673","-0.655","24"
"42","2013-03-05","-0.65971","-0.669","-0.651","24"
"42","2013-03-06","-0.65238","-0.664","-0.645","24"
"42","2013-03-07","-0.639","-0.655","-0.621","24"
"42","2013-03-08","-0.60525","-0.629","-0.577","24"
"42","2013-03-09","-0.55721","-0.594","-0.521","24"
"42","2013-03-10","-0.49604","-0.53","-0.46","24"
"42","2013-03-11","-0.437","-0.462","-0.408","24"
"42","2013-03-12","-0.39596","-0.417","-0.383","24"
"42","2013-03-13","-0.37367","-0.384","-0.361","24"
"42","2013-03-14","-0.35513","-0.365","-0.341","24"
"42","2013-03-15","-0.33546","-0.352","-0.323","24"
"42","2013-03-16","-0.32671","-0.332","-0.318","24"
"42","2013-03-17","-0.34779","-0.37","-0.328","24"
"42","2013-03-18","-0.38446","-0.399","-0.367","24"
"42","2013-03-19","-0.41063","-0.421","-0.403","24"
"42","2013-03-20","-0.41754","-0.423","-0.41","24"
"42","2013-03-21","-0.40896","-0.422","-0.395","24"
"42","2013-03-22","-0.39138","-0.403","-0.378","24"
"42","2013-03-23","-0.36996","-0.386","-0.357","24"
"42","2013-03-24","-0.34346","-0.36","-0.329","24"
"42","2013-03-25","-0.31838","-0.335","-0.304","24"
"42","2013-03-26","-0.29263","-0.308","-0.275","24"
"42","2013-03-27","-0.265","-0.28","-0.247","24"
"42","2013-03-28","-0.23933","-0.257","-0.219","24"
"42","2013-03-29","-0.215","-0.228","-0.202","24"
"42","2013-03-30","-0.19925","-0.211","-0.188","24"
"42","2013-03-31","-0.18758","-0.2","-0.177","24"
"42","2013-04-01","-0.17367","-0.185","-0.162","24"
"42","2013-04-02","-0.16183","-0.17","-0.153","24"
"42","2013-04-03","-0.14925","-0.157","-0.14","24"
"42","2013-04-04","-0.14071","-0.151","-0.132","24"
"42","2013-04-05","-0.13354","-0.143","-0.127","24"
"42","2013-04-06","-0.12763","-0.136","-0.121","24"
"42","2013-04-07","-0.11967","-0.127","-0.111","24"
"42","2013-04-08","-0.10921","-0.118","-0.1","24"
"42","2013-04-09","-0.09563","-0.104","-0.089","24"
"42","2013-04-10","-0.087","-0.097","-0.082","24"
"42","2013-04-11","-0.07721","-0.086","-0.071","24"
"42","2013-04-12","-0.06883","-0.078","-0.062","24"
"42","2013-04-13","-0.06025","-0.071","-0.053","24"
"42","2013-04-14","-0.05154","-0.061","-0.044","24"
"42","2013-04-15","-0.03896","-0.048","-0.025","24"
"42","2013-04-16","-0.02046","-0.028","-0.009","24"
"42","2013-04-17","-0.00979","-0.02","-0.001","24"
"42","2013-04-18","-0.00367","-0.011","0.006","24"
"42","2013-04-19","-0.00221","-0.008","0.004","24"
"42","2013-04-20","-0.00046","-0.006","0.003","24"
"42","2013-04-21","0.00138","-0.004","0.008","24"
"42","2013-04-22","0.0015","-0.007","0.006","24"
"42","2013-04-23","0.00221","-0.003","0.007","24"
"42","2013-04-24","0.00283","-0.004","0.009","24"
"42","2013-04-25","0.00146","-0.003","0.008","24"
"42","2013-04-26","0.0025","-0.002","0.008","24"
"42","2013-04-27","0.00183","-0.003","0.007","24"
"42","2013-04-28","0.00308","-0.002","0.008","24"
"42","2013-04-29","0.00308","-0.002","0.007","24"
"42","2013-04-30","0.00204","-0.003","0.007","24"
"42","2013-05-01","0.00183","-0.007","0.007","24"
"42","2013-05-02","0.00288","-0.006","0.007","24"
"42","2013-05-03","0.0035","-0.002","0.008","24"
"42","2013-05-04","0.00333","-0.005","0.008","24"
"42","2013-05-05","0.00183","-0.004","0.01","24"
"42","2013-05-06","0.00217","-0.005","0.007","24"
"42","2013-05-07","0.00192","-0.002","0.007","24"
"42","2013-05-08","0.00217","-0.004","0.009","24"
"42","2013-05-09","0.00113","-0.007","0.007","24"
"42","2013-05-10","0.00121","-0.002","0.006","24"
"42","2013-05-11","0.00108","-0.004","0.008","24"
"42","2013-05-12","0.00142","-0.005","0.006","24"
"42","2013-05-13","0.00075","-0.004","0.006","24"
"42","2013-05-14","0.00125","-0.004","0.007","24"
"42","2013-05-15","0.00104","-0.005","0.01","24"
"42","2013-05-16","0.00121","-0.004","0.006","24"
"42","2013-05-17","0.00079","-0.004","0.006","24"
"42","2013-05-18","0.00058","-0.007","0.008","24"
"42","2013-05-19","-0.00025","-0.007","0.005","24"
"42","2013-05-20","-0.00063","-0.007","0.003","24"
"42","2013-05-21","-0.00129","-0.008","0.006","24"
"42","2013-05-22","-0.00288","-0.009","0.004","24"
"42","2013-05-23","-0.00121","-0.009","0.006","24"
"42","2013-05-24","-0.00167","-0.008","0.002","24"
"42","2013-05-25","-0.00171","-0.006","0.006","24"
"42","2013-05-26","-0.00175","-0.008","0.004","24"
"42","2013-05-27","-0.00058","-0.008","0.007","24"
"42","2013-05-28","-0.0025","-0.008","0.002","24"
"42","2013-05-29","-0.00317","-0.009","0.004","24"
"42","2013-05-30","-0.0035","-0.011","0.003","24"
"42","2013-05-31","-0.00204","-0.009","0.004","24"
"42","2013-06-01","-0.00267","-0.009","0.003","24"
"42","2013-06-02","-0.00229","-0.008","0.006","24"
"42","2013-06-03","-0.002","-0.009","0.003","24"
"42","2013-06-04","-0.00246","-0.007","0.002","24"
"42","2013-06-05","-0.00429","-0.009","0.003","24"
"42","2013-06-06","-0.00442","-0.011","0.005","24"
"42","2013-06-07","-0.00488","-0.01","0.003","24"
"42","2013-06-08","-0.00371","-0.01","0.002","24"
"42","2013-06-09","-0.00358","-0.009","0.002","24"
"42","2013-06-10","-0.00404","-0.009","0.001","24"
"42","2013-06-11","-0.00463","-0.01","0","24"
"42","2013-06-12","-0.00446","-0.011","0.001","24"
"42","2013-06-13","-0.00154","-0.008","0.005","24"
"42","2013-06-14","0.00013","-0.009","0.009","24"
"42","2013-06-15","0.00988","-0.002","0.03","24"
"42","2013-06-16","4.91229","-0.001","14.374","24"
"42","2013-06-17","12.31179","2.79","24.148","24"
"42","2013-06-18","13.95113","6.801","24.705","24"
"42","2013-06-19","15.51738","7.338","26.079","24"
"42","2013-06-20","13.91808","9.261","22.387","24"
"42","2013-06-21","13.60904","5.365","23.629","24"
"42","2013-06-22","13.71658","8.423","21.24","24"
"42","2013-06-23","11.86454","6.537","19.829","24"
"42","2013-06-24","4.20596","2.026","7.35","24"
"42","2013-06-25","6.44508","2.094","12.697","24"
"42","2013-06-26","7.72463","1.933","14.945","24"
"42","2013-06-27","6.93375","1.246","14.19","24"
"177","2011-09-25","5.61583","4.97","6.34","12"
"177","2011-09-26","5.585","5.05","6.04","12"
"177","2011-09-27","5.21833","4.85","5.47","12"
"177","2011-09-28","5.185","4.75","5.75","12"
"177","2011-09-29","5.21667","4.85","5.55","12"
"177","2011-09-30","4.94167","4.71","5.21","12"
"177","2011-10-01","4.83","4.31","5.07","12"
"177","2011-10-02","5.02333","4.83","5.19","12"
"177","2011-10-03","4.915","4.75","5.09","12"
"177","2011-10-04","4.62167","4.37","4.91","12"
"177","2011-10-05","4.39167","4.19","4.59","12"
"177","2011-10-06","4.23167","3.77","4.47","12"
"177","2011-10-07","-0.0175","-1.98","4.07","12"
"177","2011-10-08","-1.5975","-2.15","-1.1","12"
"177","2011-10-09","-0.95833","-1.07","-0.8","12"
"177","2011-10-10","0.39583","-0.63","1.54","12"
"177","2011-10-11","0.67333","0.58","0.79","12"
"177","2011-10-12","0.92083","0.79","1.08","12"
"177","2011-10-13","1.07667","0.73","1.37","12"
"177","2011-10-14","0.84083","0.44","1.15","12"
"177","2011-10-15","0.9325","0.65","1.19","12"
"177","2011-10-16","1.10833","0.86","1.37","12"
"177","2011-10-17","0.95167","0.61","1.33","12"
"177","2011-10-18","0.51583","0.08","0.98","12"
"177","2011-10-19","-0.01917","-0.31","0.36","12"
"177","2011-10-20","-1.6725","-2.45","-0.36","12"
"177","2011-10-21","-3.6325","-4.67","-2.6","12"
"177","2011-10-22","-4.83","-5.14","-4.56","12"
"177","2011-10-23","-4.1575","-4.75","-3.43","12"
"177","2011-10-24","-4.505","-5.31","-3.52","12"
"177","2011-10-25","-1.89917","-3.18","-1.22","12"
"177","2011-10-26","-2.46333","-2.92","-1.73","12"
"177","2011-10-27","-2.78167","-3.3","-2.17","12"
"177","2011-10-28","-1.85333","-2.24","-1.43","12"
"177","2011-10-29","-0.90167","-1.39","-0.52","12"
"177","2011-10-30","-0.51333","-0.59","-0.44","12"
"177","2011-10-31","-0.5075","-0.73","-0.36","12"
"177","2011-11-01","-1.2375","-1.54","-0.85","12"
"177","2011-11-02","-1.39333","-1.65","-1.13","12"
"177","2011-11-03","-0.74333","-1.28","-0.14","12"
"177","2011-11-04","0.05167","-0.17","0.22","12"
"177","2011-11-05","0.24667","0.17","0.4","12"
"177","2011-11-06","0.3625","0.15","0.63","12"
"177","2011-11-07","0.285","-0.16","0.66","12"
"177","2011-11-08","-0.10083","-0.27","0.2","12"
"177","2011-11-09","-0.26333","-0.43","-0.11","12"
"177","2011-11-10","-0.355","-0.63","-0.15","12"
"177","2011-11-11","-1.12167","-1.49","-0.41","12"
"177","2011-11-12","-1.36583","-2.23","-0.85","12"
"177","2011-11-13","-1.91667","-2.8","-0.9","12"
"177","2011-11-14","-0.90083","-1.29","-0.62","12"
"177","2011-11-15","-0.97","-1.3","-0.74","12"
"177","2011-11-16","-1.35917","-1.84","-0.95","12"
"177","2011-11-17","-2.47","-3.47","-1.57","12"
"177","2011-11-18","-2.93583","-3.6","-2.33","12"
"177","2011-11-19","-3.07167","-3.59","-2.43","12"
"177","2011-11-20","-2.06167","-2.39","-1.82","12"
"177","2011-11-21","-2.0425","-2.35","-1.92","12"
"177","2011-11-22","-2.9625","-3.55","-2.38","12"
"177","2011-11-23","-2.57583","-2.97","-2.4","12"
"177","2011-11-24","-2.42167","-2.79","-1.85","12"
"177","2011-11-25","-2.01333","-2.25","-1.79","12"
"177","2011-11-26","-2.31333","-2.68","-2.01","12"
"177","2011-11-27","-1.79833","-1.97","-1.64","12"
"177","2011-11-28","-1.885","-2.14","-1.6","12"
"177","2011-11-29","-1.87167","-2.12","-1.67","12"
"177","2011-11-30","-2.02167","-2.28","-1.71","12"
"177","2011-12-01","-2.66417","-2.91","-2.27","12"
"177","2011-12-02","-2.825","-3.04","-2.66","12"
"177","2011-12-03","-2.81417","-3.02","-2.62","12"
"177","2011-12-04","-2.41083","-2.56","-2.3","12"
"177","2011-12-05","-2.32333","-2.76","-1.97","12"
"177","2011-12-06","-3.92417","-4.48","-3.02","12"
"177","2011-12-07","-4.405","-4.58","-3.97","12"
"177","2011-12-08","-4.93667","-5.42","-3.99","12"
"177","2011-12-09","-5.10417","-5.34","-4.88","12"
"177","2011-12-10","-5.53917","-5.75","-5.37","12"
"177","2011-12-11","-6.34167","-6.76","-5.84","12"
"177","2011-12-12","-6.01667","-6.76","-5.56","12"
"177","2011-12-13","-6.50417","-6.85","-6.01","12"
"177","2011-12-14","-5.21917","-5.96","-4.84","12"
"177","2011-12-15","-4.6475","-4.78","-4.53","12"
"177","2011-12-16","-4.74417","-4.77","-4.71","12"
"177","2011-12-17","-4.67167","-4.76","-4.57","12"
"42","2013-06-28","7.72517","1.755","16.397","24"
"42","2013-06-29","5.74679","2.497","9.107","24"
"42","2013-06-30","9.67467","2.302","19.445","24"
"177","2011-12-18","-4.46167","-4.55","-4.39","12"
"177","2011-12-19","-4.36083","-4.39","-4.34","12"
"177","2011-12-20","-4.345","-4.41","-4.33","12"
"177","2011-12-21","-4.40667","-4.43","-4.37","12"
"177","2011-12-22","-4.33917","-4.37","-4.29","12"
"177","2011-12-23","-4.14917","-4.27","-4.03","12"
"177","2011-12-24","-4.285","-4.41","-4.03","12"
"177","2011-12-25","-4.295","-4.38","-4.19","12"
"177","2011-12-26","-4.0475","-4.17","-3.92","12"
"177","2011-12-27","-3.785","-3.9","-3.69","12"
"177","2011-12-28","-3.61417","-3.68","-3.55","12"
"177","2011-12-29","-3.685","-3.79","-3.55","12"
"177","2011-12-30","-3.865","-3.93","-3.77","12"
"177","2011-12-31","-3.8275","-3.87","-3.79","12"
"177","2012-01-01","-3.71083","-3.78","-3.67","12"
"177","2012-01-02","-3.7125","-3.74","-3.69","12"
"177","2012-01-03","-3.7225","-3.81","-3.62","12"
"177","2012-01-04","-3.65667","-3.71","-3.58","12"
"177","2012-01-05","-3.68583","-3.78","-3.64","12"
"177","2012-01-06","-3.80917","-3.86","-3.75","12"
"177","2012-01-07","-3.8025","-3.84","-3.77","12"
"177","2012-01-08","-3.74","-3.76","-3.73","12"
"177","2012-01-09","-3.69417","-3.72","-3.67","12"
"177","2012-01-10","-3.64333","-3.67","-3.61","12"
"177","2012-01-11","-3.58667","-3.61","-3.56","12"
"177","2012-01-12","-3.535","-3.56","-3.52","12"
"177","2012-01-13","-3.505","-3.52","-3.49","12"
"177","2012-01-14","-3.47917","-3.49","-3.47","12"
"177","2012-01-15","-3.46583","-3.47","-3.45","12"
"177","2012-01-16","-3.4625","-3.47","-3.45","12"
"177","2012-01-17","-3.46667","-3.47","-3.46","12"
"177","2012-01-18","-3.4725","-3.48","-3.47","12"
"177","2012-01-19","-3.4975","-3.51","-3.49","12"
"177","2012-01-20","-3.58083","-3.65","-3.52","12"
"177","2012-01-21","-3.6875","-3.74","-3.66","12"
"177","2012-01-22","-3.80167","-3.83","-3.76","12"
"177","2012-01-23","-3.84417","-3.86","-3.83","12"
"177","2012-01-24","-3.86917","-3.88","-3.85","12"
"177","2012-01-25","-3.84667","-3.86","-3.84","12"
"177","2012-01-26","-3.82917","-3.84","-3.82","12"
"177","2012-01-27","-3.79167","-3.82","-3.77","12"
"177","2012-01-28","-3.71583","-3.77","-3.67","12"
"177","2012-01-29","-3.70667","-3.75","-3.66","12"
"177","2012-01-30","-3.73417","-3.77","-3.69","12"
"177","2012-01-31","-3.70417","-3.73","-3.64","12"
"177","2012-02-01","-3.59417","-3.63","-3.56","12"
"177","2012-02-02","-3.62","-3.66","-3.55","12"
"177","2012-02-03","-3.47333","-3.54","-3.4","12"
"177","2012-02-04","-3.33833","-3.39","-3.29","12"
"177","2012-02-05","-3.29333","-3.32","-3.28","12"
"177","2012-02-06","-3.28917","-3.32","-3.26","12"
"177","2012-02-07","-3.2575","-3.35","-3.22","12"
"177","2012-02-08","-3.56833","-3.69","-3.38","12"
"177","2012-02-09","-3.76333","-3.83","-3.69","12"
"177","2012-02-10","-3.64","-3.79","-3.54","12"
"177","2012-02-11","-3.50417","-3.53","-3.49","12"
"177","2012-02-12","-3.4725","-3.48","-3.47","12"
"177","2012-02-13","-3.52417","-3.55","-3.49","12"
"177","2012-02-14","-3.59167","-3.64","-3.55","12"
"177","2012-02-15","-3.9525","-4.46","-3.66","12"
"177","2012-02-16","-4.64667","-4.75","-4.48","12"
"177","2012-02-17","-5.02583","-5.22","-4.79","12"
"177","2012-02-18","-5.33583","-5.44","-5.24","12"
"177","2012-02-19","-5.4925","-5.51","-5.44","12"
"177","2012-02-20","-5.2525","-5.41","-5.16","12"
"177","2012-02-21","-5.47667","-5.56","-5.36","12"
"177","2012-02-22","-5.7275","-5.84","-5.58","12"
"177","2012-02-23","-5.8925","-5.93","-5.85","12"
"177","2012-02-24","-5.945","-5.95","-5.93","12"
"177","2012-02-25","-5.88333","-5.92","-5.84","12"
"177","2012-02-26","-5.79833","-5.84","-5.76","12"
"177","2012-02-27","-5.73583","-5.76","-5.7","12"
"177","2012-02-28","-5.6775","-5.7","-5.64","12"
"177","2012-02-29","-5.5675","-5.63","-5.49","12"
"177","2012-03-01","-5.40083","-5.47","-5.32","12"
"177","2012-03-02","-5.21667","-5.3","-5.14","12"
"177","2012-03-03","-5.07417","-5.13","-5.03","12"
"177","2012-03-04","-4.98667","-5.02","-4.95","12"
"177","2012-03-05","-4.965","-4.99","-4.93","12"
"177","2012-03-06","-4.93333","-4.98","-4.9","12"
"177","2012-03-07","-4.91583","-4.94","-4.88","12"
"177","2012-03-08","-4.8625","-4.88","-4.86","12"
"177","2012-03-09","-4.81083","-4.86","-4.77","12"
"177","2012-03-10","-4.75333","-4.77","-4.73","12"
"177","2012-03-11","-4.69667","-4.72","-4.66","12"
"177","2012-03-12","-4.62333","-4.65","-4.58","12"
"177","2012-03-13","-4.52","-4.57","-4.47","12"
"177","2012-03-14","-4.4125","-4.46","-4.36","12"
"177","2012-03-15","-4.30167","-4.35","-4.26","12"
"177","2012-03-16","-4.2025","-4.25","-4.16","12"
"177","2012-03-17","-4.1925","-4.25","-4.16","12"
"177","2012-03-18","-4.31","-4.33","-4.27","12"
"177","2012-03-19","-4.29833","-4.3","-4.29","12"
"177","2012-03-20","-4.305","-4.31","-4.29","12"
"177","2012-03-21","-4.30833","-4.33","-4.29","12"
"177","2012-03-22","-4.27833","-4.29","-4.26","12"
"177","2012-03-23","-4.19","-4.25","-4.14","12"
"177","2012-03-24","-4.07917","-4.13","-4.03","12"
"177","2012-03-25","-3.98583","-4.02","-3.96","12"
"177","2012-03-26","-3.91","-3.94","-3.86","12"
"177","2012-03-27","-3.82417","-3.86","-3.79","12"
"177","2012-03-28","-3.745","-3.77","-3.71","12"
"177","2012-03-29","-3.66417","-3.69","-3.64","12"
"177","2012-03-30","-3.61","-3.64","-3.58","12"
"177","2012-03-31","-3.53833","-3.58","-3.52","12"
"177","2012-04-01","-3.49917","-3.52","-3.47","12"
"177","2012-04-02","-3.45","-3.47","-3.43","12"
"177","2012-04-03","-3.42833","-3.43","-3.41","12"
"177","2012-04-04","-3.4","-3.43","-3.37","12"
"177","2012-04-05","-3.35","-3.37","-3.34","12"
"177","2012-04-06","-3.30333","-3.34","-3.28","12"
"177","2012-04-07","-3.23833","-3.26","-3.22","12"
"177","2012-04-08","-3.23167","-3.24","-3.22","12"
"177","2012-04-09","-3.15917","-3.2","-3.11","12"
"177","2012-04-10","-3.08167","-3.11","-3.05","12"
"177","2012-04-11","-3.00583","-3.03","-2.96","12"
"177","2012-04-12","-2.90833","-2.96","-2.86","12"
"177","2012-04-13","-2.82583","-2.86","-2.79","12"
"177","2012-04-14","-2.75667","-2.79","-2.71","12"
"177","2012-04-15","-2.695","-2.73","-2.68","12"
"177","2012-04-16","-2.64333","-2.66","-2.62","12"
"177","2012-04-17","-2.595","-2.62","-2.56","12"
"177","2012-04-18","-2.53417","-2.56","-2.51","12"
"177","2012-04-19","-2.485","-2.51","-2.45","12"
"177","2012-04-20","-2.42833","-2.45","-2.39","12"
"177","2012-04-21","-2.36417","-2.39","-2.34","12"
"177","2012-04-22","-2.325","-2.34","-2.3","12"
"177","2012-04-23","-2.26833","-2.3","-2.24","12"
"177","2012-04-24","-2.22833","-2.24","-2.2","12"
"177","2012-04-25","-2.19","-2.2","-2.17","12"
"177","2012-04-26","-2.15","-2.17","-2.13","12"
"177","2012-04-27","-2.08667","-2.11","-2.05","12"
"177","2012-04-28","-2.05333","-2.07","-2.05","12"
"177","2012-04-29","-2.025","-2.07","-2.01","12"
"177","2012-04-30","-1.97667","-2","-1.94","12"
"177","2012-05-01","-1.92","-1.94","-1.9","12"
"177","2012-05-02","-1.86333","-1.88","-1.84","12"
"177","2012-05-03","-1.815","-1.84","-1.79","12"
"177","2012-05-04","-1.74833","-1.77","-1.73","12"
"177","2012-05-05","-1.69333","-1.71","-1.67","12"
"177","2012-05-06","-1.65583","-1.67","-1.64","12"
"177","2012-05-07","-1.61333","-1.64","-1.58","12"
"177","2012-05-08","-1.55","-1.58","-1.52","12"
"177","2012-05-09","-1.49083","-1.52","-1.45","12"
"177","2012-05-10","-1.41167","-1.45","-1.31","12"
"177","2012-05-11","-1.2575","-1.31","-1.05","12"
"177","2012-05-12","-0.7775","-0.97","-0.69","12"
"177","2012-05-13","-0.52333","-0.67","-0.42","12"
"177","2012-05-14","-0.42167","-0.44","-0.38","12"
"177","2012-05-15","-0.33417","-0.38","-0.27","12"
"177","2012-05-16","-0.26167","-0.29","-0.23","12"
"177","2012-05-17","-0.29333","-0.31","-0.27","12"
"177","2012-05-18","-0.24333","-0.25","-0.23","12"
"177","2012-05-19","-0.2","-0.23","-0.15","12"
"177","2012-05-20","-0.10833","-0.15","-0.08","12"
"177","2012-05-21","-0.09917","-0.11","-0.08","12"
"177","2012-05-22","-0.095","-0.1","-0.08","12"
"177","2012-05-23","-0.08","-0.1","-0.06","12"
"177","2012-05-24","-0.03333","-0.06","-0.02","12"
"177","2012-05-25","-0.02","-0.02","-0.02","12"
"177","2012-05-26","-0.015","-0.02","0","12"
"177","2012-05-27","-0.005","-0.02","0","12"
"177","2012-05-28","0","0","0","12"
"177","2012-05-29","0","0","0","12"
"177","2012-05-30","0","0","0","12"
"177","2012-05-31","-0.00167","-0.02","0","12"
"177","2012-06-01","0","0","0","12"
"177","2012-06-02","0","0","0","12"
"177","2012-06-03","0","0","0","12"
"177","2012-06-04","0","0","0","12"
"177","2012-06-05","0","0","0","12"
"177","2012-06-06","0","0","0","12"
"177","2012-06-07","0","0","0","12"
"177","2012-06-08","0","0","0","12"
"177","2012-06-09","0","0","0","12"
"177","2012-06-10","0","0","0","12"
"177","2012-06-11","0","0","0","12"
"177","2012-06-12","0.00333","0","0.02","12"
"177","2012-06-13","0.00667","0","0.02","12"
"177","2012-06-14","0.005","-0.02","0.04","12"
"177","2012-06-15","0.13833","0.02","0.58","12"
"177","2012-06-16","0.6375","0.08","1.91","12"
"177","2012-06-17","2.12333","0.44","5.29","12"
"177","2012-06-18","2.83083","1.93","4.99","12"
"177","2012-06-19","3.33917","2.06","4.23","12"
"177","2012-06-20","3.65833","2.82","4.85","12"
"177","2012-06-21","3.85167","2.14","6.34","12"
"177","2012-06-22","4.46667","3.99","5.11","12"
"177","2012-06-23","3.76667","2.75","4.73","12"
"177","2012-06-24","4.26333","2.86","5.81","12"
"177","2012-06-25","5.75333","4.77","6.9","12"
"177","2012-06-26","6.32417","5.35","7.4","12"
"177","2012-06-27","6.585","5.13","8.17","12"
"177","2012-06-28","7.02917","5.39","8.7","12"
"177","2012-06-29","8.46333","7.19","9.51","12"
"177","2012-06-30","9.29083","7.88","10.71","12"
"177","2012-07-01","8.55333","7.94","9.23","12"
"177","2012-07-02","7.36333","6.69","8.09","12"
"177","2012-07-03","7.065","6.06","7.94","12"
"177","2012-07-04","7.41417","5.98","8.51","12"
"177","2012-07-05","7.315","6.41","8.3","12"
"177","2012-07-06","7.29917","6.55","7.92","12"
"177","2012-07-07","7.23583","5.79","8.19","12"
"177","2012-07-08","8.23833","6.78","9.49","12"
"177","2012-07-09","8.96333","7.79","9.81","12"
"177","2012-07-10","8.72083","7.73","9.43","12"
"177","2012-07-11","8.92667","7.52","10.25","12"
"177","2012-07-12","8.0425","6.57","9.08","12"
"177","2012-07-13","8.05083","7.15","8.66","12"
"177","2012-07-14","7.74917","7.04","8.25","12"
"177","2012-07-15","5.23333","3.16","6.86","12"
"177","2012-07-16","4.28583","2.39","6.12","12"
"177","2012-07-17","6.95167","4.95","9.77","12"
"177","2012-07-18","7.55333","6.24","9.3","12"
"177","2012-07-19","8.29083","7.17","9.6","12"
"177","2012-07-20","9.10583","7.81","10.07","12"
"177","2012-07-21","6.68333","5.55","8.47","12"
"177","2012-07-22","5.46583","4.23","6.98","12"
"177","2012-07-23","6.19","4.85","7.58","12"
"177","2012-07-24","7.73167","6.43","9.02","12"
"177","2012-07-25","9.4225","7.44","11.66","12"
"177","2012-07-26","9.98333","8.32","11.66","12"
"177","2012-07-27","10.69417","9.36","12.07","12"
"177","2012-07-28","10.23667","9.47","11.09","12"
"177","2012-07-29","9.19667","8.15","9.99","12"
"177","2012-07-30","8.32333","6.82","9.3","12"
"177","2012-07-31","8.66","7.42","9.64","12"
"177","2012-08-01","9.29917","7.9","10.58","12"
"177","2012-08-02","10.32333","8.98","11.55","12"
"177","2012-08-03","10.44667","9.75","11.2","12"
"177","2012-08-04","9.63333","8.21","10.71","12"
"177","2012-08-05","9.22833","8.59","9.88","12"
"177","2012-08-06","8.77583","7.96","9.25","12"
"177","2012-08-07","7.65583","6.06","8.98","12"
"177","2012-08-08","8.49917","7.44","9.3","12"
"177","2012-08-09","8.98417","7.73","10.38","12"
"177","2012-08-10","9.06167","8","10.21","12"
"177","2012-08-11","8.67","7.67","9.58","12"
"177","2012-08-12","8.8825","7.71","10.18","12"
"177","2012-08-13","9.61083","8.34","10.73","12"
"177","2012-08-14","9.83833","8.7","10.71","12"
"177","2012-08-15","10.05833","8.7","11.42","12"
"177","2012-08-16","10.63917","9.77","11.31","12"
"177","2012-08-17","9.55083","8.85","10.07","12"
"177","2012-08-18","9.79667","8.98","10.73","12"
"177","2012-08-19","10.13833","9.19","11.4","12"
"177","2012-08-20","11.44917","10.29","12.78","12"
"177","2012-08-21","11.78667","10.75","13.14","12"
"177","2012-08-22","12.15333","11.15","13.35","12"
"177","2012-08-23","11.9475","11","13.17","12"
"177","2012-08-24","10.77667","10.12","11.31","12"
"177","2012-08-25","10.60917","9.55","11.24","12"
"177","2012-08-26","6.59167","5.73","8.91","12"
"177","2012-08-27","6.4525","5.29","7.31","12"
"177","2012-08-28","7.82667","6.92","8.91","12"
"177","2012-08-29","8.41583","7.65","9.53","12"
"177","2012-08-30","7.7975","6.34","8.53","12"
"177","2012-08-31","1.90917","0.1","5.39","12"
"177","2012-09-01","0","-0.27","0.19","12"
"177","2012-09-02","1.28667","0.19","2.82","12"
"177","2012-09-03","3.69333","2.47","5.37","12"
"177","2012-09-04","5.83167","4.89","6.94","12"
"177","2012-09-05","6.42","5.31","7.88","12"
"177","2012-09-06","6.75083","5.79","7.52","12"
"177","2012-09-07","6.41583","5.83","6.86","12"
"177","2012-09-08","6.66667","6.02","7.38","12"
"177","2012-09-09","7.89083","6.8","9.17","12"
"177","2012-09-10","8.04083","7.13","8.57","12"
"177","2012-09-11","7.79833","6.88","8.51","12"
"177","2012-09-12","4.81333","0.15","8.23","12"
"177","2012-09-13","-0.24167","-0.8","0.35","12"
"177","2012-09-14","0.12","-0.63","0.77","12"
"177","2012-09-15","2.0025","0.96","3.2","12"
"177","2012-09-16","3.67833","3.04","4.39","12"
"177","2012-09-17","4.54833","4.05","5.15","12"
"177","2012-09-18","5.02333","4.43","5.83","12"
"177","2012-09-19","4.135","2.14","5.79","12"
"177","2012-09-20","1.94667","1.19","2.79","12"
"177","2012-09-21","2.335","1.38","3.99","12"
"177","2012-09-22","4.715","4.19","5.23","12"
"177","2012-09-23","5.16333","4.23","6.04","12"
"177","2012-09-24","5.195","4.63","5.65","12"
"177","2012-09-25","3.99","2.79","4.95","12"
"177","2012-09-26","4.36667","3.57","5.17","12"
"177","2012-09-27","2.51917","2.06","2.8","12"
"177","2012-09-28","1.9525","1.33","2.51","12"
"177","2012-09-29","3.74917","2.34","5.05","12"
"177","2012-09-30","4.73667","4.17","5.55","12"
"177","2012-10-01","4.16833","3.59","4.53","12"
"177","2012-10-02","3.1775","2.37","4.01","12"
"177","2012-10-03","2.6675","2.2","3.14","12"
"177","2012-10-04","2.73917","1.69","3.73","12"
"177","2012-10-05","3.21","2.92","3.41","12"
"177","2012-10-06","2.78083","2.22","3.3","12"
"177","2012-10-07","4.33667","3.34","5.88","12"
"177","2012-10-08","4.21833","3.65","4.93","12"
"177","2012-10-09","4.87","4.35","5.55","12"
"177","2012-10-10","4.52333","4.03","4.91","12"
"177","2012-10-11","3.975","3.43","4.35","12"
"177","2012-10-12","3.42","3.26","3.72","11"
"177","2012-10-13","1.17417","0.12","3.03","12"
"177","2012-10-14","0.07667","-0.55","0.56","12"
"177","2012-10-15","-0.21917","-0.55","0.33","12"
"177","2012-10-16","-0.90333","-1.22","-0.55","12"
"177","2012-10-17","-0.03083","-0.55","0.12","12"
"177","2012-10-18","0.2825","0.12","0.56","12"
"177","2012-10-19","1.24583","0.56","1.9","12"
"177","2012-10-20","1.82167","1.45","2.35","12"
"177","2012-10-21","2.69167","2.35","3.26","12"
"177","2012-10-22","3.375","3.26","3.72","12"
"177","2012-10-23","3.3175","3.26","3.49","12"
"177","2012-10-24","2.94","2.81","3.26","12"
"177","2012-10-25","2.50333","2.35","2.81","12"
"177","2012-10-26","2.2","1.67","2.58","12"
"177","2012-10-27","0.26417","-3.44","2.12","12"
"177","2012-10-28","-2.88231","-3.67","-2.33","13"
"177","2012-10-29","-3.9425","-4.33","-3.44","12"
"177","2012-10-30","-3.96333","-4.33","-3.67","12"
"177","2012-10-31","-4.11","-4.33","-3.89","12"
"177","2012-11-01","-3.46083","-3.89","-3.22","12"
"177","2012-11-02","-2.65083","-3.01","-2.33","12"
"177","2012-11-03","-2.14667","-2.33","-1.89","12"
"177","2012-11-04","-1.66667","-1.89","-1.44","12"
"177","2012-11-05","-1.20167","-1.44","-1","12"
"177","2012-11-06","-1","-1","-1","12"
"177","2012-11-07","-1.20167","-1.44","-1","12"
"177","2012-11-08","-1.44","-1.44","-1.44","12"
"177","2012-11-09","-1.36667","-1.44","-1.22","12"
"177","2012-11-10","-1.12833","-1.22","-1","12"
"177","2012-11-11","-0.86583","-1","-0.77","12"
"177","2012-11-12","-0.69667","-0.77","-0.55","12"
"177","2012-11-13","-0.605","-0.77","-0.55","12"
"177","2012-11-14","-0.77","-0.77","-0.77","12"
"177","2012-11-15","-0.77","-0.77","-0.77","12"
"177","2012-11-16","-0.58667","-0.77","-0.55","12"
"177","2012-11-17","-0.55","-0.55","-0.55","12"
"177","2012-11-18","-0.77","-0.77","-0.77","12"
"177","2012-11-19","-1.09167","-1.22","-1","12"
"177","2012-11-20","-1.44","-1.44","-1.44","12"
"177","2012-11-21","-1.44","-1.44","-1.44","12"
"177","2012-11-22","-1.45917","-1.67","-1.44","12"
"177","2012-11-23","-1.67","-1.67","-1.67","12"
"177","2012-11-24","-1.81667","-1.89","-1.67","12"
"177","2012-11-25","-1.68833","-1.89","-1.67","12"
"177","2012-11-26","-1.6125","-1.67","-1.44","12"
"177","2012-11-27","-1.275","-1.44","-1.22","12"
"177","2012-11-28","-1.01833","-1.22","-1","12"
"177","2012-11-29","-1.09167","-1.22","-1","12"
"177","2012-11-30","-1.42333","-1.67","-1.22","12"
"177","2012-12-01","-2.24083","-2.56","-1.89","12"
"177","2012-12-02","-3.44583","-4.33","-2.56","12"
"177","2012-12-03","-4.73333","-4.99","-4.33","12"
"177","2012-12-04","-5.28333","-5.43","-4.99","12"
"177","2012-12-05","-5.19167","-5.43","-4.99","12"
"177","2012-12-06","-4.86167","-4.99","-4.77","12"
"177","2012-12-07","-4.75167","-4.99","-4.55","12"
"177","2012-12-08","-4.42167","-4.55","-4.11","12"
"177","2012-12-09","-4.055","-4.11","-3.89","12"
"177","2012-12-10","-3.78","-3.89","-3.67","12"
"177","2012-12-11","-3.405","-3.67","-3.22","12"
"177","2012-12-12","-3.045","-3.22","-3.01","12"
"177","2012-12-13","-3.01","-3.01","-3.01","12"
"177","2012-12-14","-3.01","-3.01","-3.01","12"
"177","2012-12-15","-3.01","-3.01","-3.01","12"
"177","2012-12-16","-3.01","-3.01","-3.01","12"
"177","2012-12-17","-2.81833","-3.01","-2.78","12"
"177","2012-12-18","-2.65167","-2.78","-2.56","12"
"177","2012-12-19","-2.56","-2.56","-2.56","12"
"177","2012-12-20","-2.615","-2.78","-2.56","12"
"177","2012-12-21","-2.56","-2.56","-2.56","12"
"177","2012-12-22","-2.5025","-2.56","-2.33","12"
"177","2012-12-23","-2.56","-2.56","-2.56","12"
"177","2012-12-24","-2.445","-2.56","-2.33","12"
"177","2012-12-25","-2.33","-2.33","-2.33","12"
"177","2012-12-26","-2.33","-2.33","-2.33","12"
"177","2012-12-27","-2.33","-2.33","-2.33","12"
"177","2012-12-28","-2.33","-2.33","-2.33","12"
"177","2012-12-29","-2.275","-2.33","-2.11","12"
"177","2012-12-30","-2.11","-2.11","-2.11","12"
"177","2012-12-31","-2.11","-2.11","-2.11","12"
"177","2013-01-01","-2.11","-2.11","-2.11","12"
"177","2013-01-02","-1.96333","-2.11","-1.89","12"
"177","2013-01-03","-1.89","-1.89","-1.89","12"
"177","2013-01-04","-1.89","-1.89","-1.89","12"
"177","2013-01-05","-1.89","-1.89","-1.89","12"
"177","2013-01-06","-1.87167","-1.89","-1.67","12"
"177","2013-01-07","-1.67","-1.67","-1.67","12"
"177","2013-01-08","-1.67","-1.67","-1.67","12"
"177","2013-01-09","-1.59333","-1.67","-1.44","12"
"177","2013-01-10","-1.6125","-1.67","-1.44","12"
"177","2013-01-11","-1.67","-1.67","-1.67","12"
"177","2013-01-12","-1.555","-1.67","-1.44","12"
"177","2013-01-13","-1.4975","-1.67","-1.44","12"
"177","2013-01-14","-1.44","-1.44","-1.44","12"
"177","2013-01-15","-1.44","-1.44","-1.44","12"
"177","2013-01-16","-1.44","-1.44","-1.44","12"
"177","2013-01-17","-1.44","-1.44","-1.44","12"
"177","2013-01-18","-1.44","-1.44","-1.44","12"
"177","2013-01-19","-1.47833","-1.67","-1.44","12"
"177","2013-01-20","-1.67","-1.67","-1.67","12"
"177","2013-01-21","-1.57417","-1.67","-1.44","12"
"177","2013-01-22","-1.44","-1.44","-1.44","12"
"177","2013-01-23","-1.44","-1.44","-1.44","12"
"177","2013-01-24","-1.44","-1.44","-1.44","12"
"177","2013-01-25","-1.44","-1.44","-1.44","12"
"177","2013-01-26","-1.44","-1.44","-1.44","12"
"177","2013-01-27","-1.51667","-1.67","-1.44","12"
"177","2013-01-28","-1.65083","-1.67","-1.44","12"
"177","2013-01-29","-1.67","-1.67","-1.67","12"
"177","2013-01-30","-1.87167","-1.89","-1.67","12"
"177","2013-01-31","-1.89","-1.89","-1.89","12"
"177","2013-02-01","-1.89","-1.89","-1.89","12"
"177","2013-02-02","-1.89","-1.89","-1.89","12"
"177","2013-02-03","-1.67","-1.67","-1.67","12"
"177","2013-02-04","-1.67","-1.67","-1.67","12"
"177","2013-02-05","-1.67","-1.67","-1.67","12"
"177","2013-02-06","-1.6125","-1.67","-1.44","12"
"177","2013-02-07","-1.44","-1.44","-1.44","12"
"177","2013-02-08","-1.44","-1.44","-1.44","12"
"177","2013-02-09","-1.44","-1.44","-1.44","12"
"177","2013-02-10","-1.29333","-1.44","-1.22","12"
"177","2013-02-11","-1.29333","-1.44","-1.22","12"
"177","2013-02-12","-1.22","-1.22","-1.22","12"
"177","2013-02-13","-1.22","-1.22","-1.22","12"
"177","2013-02-14","-1.22","-1.22","-1.22","12"
"177","2013-02-15","-1.22","-1.22","-1.22","12"
"177","2013-02-16","-1.22","-1.22","-1.22","12"
"177","2013-02-17","-1.22","-1.22","-1.22","12"
"177","2013-02-18","-1.22","-1.22","-1.22","12"
"177","2013-02-19","-1.20167","-1.22","-1","12"
"177","2013-02-20","-1.22","-1.22","-1.22","12"
"177","2013-02-21","-1.01833","-1.22","-1","12"
"177","2013-02-22","-1","-1","-1","12"
"177","2013-02-23","-1","-1","-1","12"
"177","2013-02-24","-1","-1","-1","12"
"177","2013-02-25","-1","-1","-1","12"
"177","2013-02-26","-1","-1","-1","12"
"177","2013-02-27","-1","-1","-1","12"
"177","2013-02-28","-1","-1","-1","12"
"177","2013-03-01","-1.03667","-1.22","-1","12"
"177","2013-03-02","-1.20167","-1.22","-1","12"
"177","2013-03-03","-1.22","-1.22","-1.22","12"
"177","2013-03-04","-1.22","-1.22","-1.22","12"
"177","2013-03-05","-1.22","-1.22","-1.22","12"
"177","2013-03-06","-1.36667","-1.44","-1.22","12"
"177","2013-03-07","-1.44","-1.44","-1.44","12"
"177","2013-03-08","-1.44","-1.44","-1.44","12"
"177","2013-03-09","-1.33","-1.44","-1.22","12"
"177","2013-03-10","-1.22","-1.22","-1.22","12"
"177","2013-03-11","-1.22","-1.22","-1.22","12"
"177","2013-03-12","-1.22","-1.22","-1.22","12"
"177","2013-03-13","-1.12833","-1.22","-1","12"
"177","2013-03-14","-1","-1","-1","12"
"177","2013-03-15","-1","-1","-1","12"
"177","2013-03-16","-1","-1","-1","12"
"177","2013-03-17","-1","-1","-1","12"
"177","2013-03-18","-1","-1","-1","12"
"177","2013-03-19","-1","-1","-1","12"
"177","2013-03-20","-1","-1","-1","12"
"177","2013-03-21","-1","-1","-1","12"
"177","2013-03-22","-1","-1","-1","12"
"177","2013-03-23","-1.055","-1.22","-1","12"
"177","2013-03-24","-1.18333","-1.22","-1","12"
"177","2013-03-25","-1.01833","-1.22","-1","12"
"177","2013-03-26","-1","-1","-1","12"
"177","2013-03-27","-1","-1","-1","12"
"177","2013-03-28","-1","-1","-1","12"
"177","2013-03-29","-1","-1","-1","12"
"177","2013-03-30","-1","-1","-1","12"
"177","2013-03-31","-1","-1","-1","11"
"177","2013-04-01","-1","-1","-1","12"
"177","2013-04-02","-1","-1","-1","12"
"177","2013-04-03","-1","-1","-1","12"
"177","2013-04-04","-1","-1","-1","12"
"177","2013-04-05","-1","-1","-1","12"
"177","2013-04-06","-1","-1","-1","12"
"177","2013-04-07","-1","-1","-1","12"
"177","2013-04-08","-1","-1","-1","12"
"177","2013-04-09","-1","-1","-1","12"
"177","2013-04-10","-1","-1","-1","12"
"177","2013-04-11","-1","-1","-1","12"
"177","2013-04-12","-0.77083","-1","-0.55","12"
"177","2013-04-13","-0.64167","-0.77","-0.55","12"
"177","2013-04-14","-0.885","-1","-0.77","12"
"177","2013-04-15","-1","-1","-1","12"
"177","2013-04-16","-1","-1","-1","12"
"177","2013-04-17","-0.98083","-1","-0.77","12"
"177","2013-04-18","-0.58667","-0.77","-0.55","12"
"177","2013-04-19","-0.25667","-0.33","-0.11","12"
"177","2013-04-20","-0.11","-0.11","-0.11","12"
"177","2013-04-21","-0.11","-0.11","-0.11","12"
"177","2013-04-22","-0.11","-0.11","-0.11","12"
"177","2013-04-23","-0.11","-0.11","-0.11","12"
"177","2013-04-24","-0.11","-0.11","-0.11","12"
"177","2013-04-25","-0.11","-0.11","-0.11","12"
"177","2013-04-26","-0.11","-0.11","-0.11","12"
"177","2013-04-27","-0.11","-0.11","-0.11","12"
"177","2013-04-28","-0.11","-0.11","-0.11","12"
"177","2013-04-29","-0.11","-0.11","-0.11","12"
"177","2013-04-30","-0.11","-0.11","-0.11","12"
"177","2013-05-01","-0.11","-0.11","-0.11","12"
"177","2013-05-02","-0.11","-0.11","-0.11","12"
"177","2013-05-03","-0.11","-0.11","-0.11","12"
"177","2013-05-04","-0.11","-0.11","-0.11","12"
"177","2013-05-05","-0.11","-0.11","-0.11","12"
"177","2013-05-06","-0.11","-0.11","-0.11","12"
"177","2013-05-07","-0.11","-0.11","-0.11","12"
"177","2013-05-08","-0.11","-0.11","-0.11","12"
"177","2013-05-09","-0.11","-0.11","-0.11","12"
"177","2013-05-10","-0.11","-0.11","-0.11","12"
"177","2013-05-11","-0.11","-0.11","-0.11","12"
"177","2013-05-12","-0.09083","-0.11","0.12","12"
"177","2013-05-13","-0.09083","-0.11","0.12","12"
"177","2013-05-14","-0.11","-0.11","-0.11","12"
"177","2013-05-15","-0.11","-0.11","-0.11","12"
"177","2013-05-16","-0.11","-0.11","-0.11","12"
"177","2013-05-17","-0.09083","-0.11","0.12","12"
"177","2013-05-18","-0.11","-0.11","-0.11","12"
"177","2013-05-19","-0.11","-0.11","-0.11","12"
"177","2013-05-20","-0.11","-0.11","-0.11","12"
"177","2013-05-21","-0.09083","-0.11","0.12","12"
"177","2013-05-22","-0.11","-0.11","-0.11","12"
"177","2013-05-23","-0.11","-0.11","-0.11","12"
"177","2013-05-24","-0.11","-0.11","-0.11","12"
"177","2013-05-25","-0.11","-0.11","-0.11","12"
"177","2013-05-26","-0.11","-0.11","-0.11","12"
"177","2013-05-27","-0.09083","-0.11","0.12","12"
"177","2013-05-28","-0.11","-0.11","-0.11","12"
"177","2013-05-29","-0.11","-0.11","-0.11","12"
"177","2013-05-30","-0.11","-0.11","-0.11","12"
"177","2013-05-31","-0.11","-0.11","-0.11","12"
"177","2013-06-01","-0.09083","-0.11","0.12","12"
"177","2013-06-02","-0.09083","-0.11","0.12","12"
"177","2013-06-03","-0.11","-0.11","-0.11","12"
"177","2013-06-04","-0.11","-0.11","-0.11","12"
"177","2013-06-05","-0.11","-0.11","-0.11","12"
"177","2013-06-06","-0.09083","-0.11","0.12","12"
"177","2013-06-07","-0.11","-0.11","-0.11","12"
"177","2013-06-08","-0.11","-0.11","-0.11","12"
"177","2013-06-09","-0.11","-0.11","-0.11","12"
"177","2013-06-10","-0.11","-0.11","-0.11","12"
"177","2013-06-11","-0.11","-0.11","-0.11","12"
"177","2013-06-12","-0.11","-0.11","-0.11","12"
"177","2013-06-13","-0.09083","-0.11","0.12","12"
"177","2013-06-14","-0.11","-0.11","-0.11","12"
"177","2013-06-15","-0.09083","-0.11","0.12","12"
"177","2013-06-16","-0.09083","-0.11","0.12","12"
"177","2013-06-17","-0.11","-0.11","-0.11","12"
"177","2013-06-18","-0.11","-0.11","-0.11","12"
"177","2013-06-19","-0.11","-0.11","-0.11","12"
"177","2013-06-20","-0.11","-0.11","-0.11","12"
"177","2013-06-21","-0.11","-0.11","-0.11","12"
"177","2013-06-22","-0.11","-0.11","-0.11","12"
"177","2013-06-23","-0.11","-0.11","-0.11","12"
"177","2013-06-24","-0.11","-0.11","-0.11","12"
"177","2013-06-25","-0.11","-0.11","-0.11","12"
"177","2013-06-26","-0.11","-0.11","-0.11","12"
"177","2013-06-27","-0.07167","-0.11","0.12","12"
"177","2013-06-28","-0.11","-0.11","-0.11","12"
"177","2013-06-29","-0.09083","-0.11","0.12","12"
"177","2013-06-30","-0.11","-0.11","-0.11","12"
"177","2013-07-01","-0.11","-0.11","-0.11","12"
"177","2013-07-02","-0.11","-0.11","-0.11","12"
"177","2013-07-03","-0.11","-0.11","-0.11","12"
"177","2013-07-04","-0.11","-0.11","-0.11","12"
"177","2013-07-05","-0.11","-0.11","-0.11","12"
"177","2013-07-06","-0.09083","-0.11","0.12","12"
"177","2013-07-07","-0.11","-0.11","-0.11","12"
"177","2013-07-08","-0.11","-0.11","-0.11","12"
"177","2013-07-09","-0.09083","-0.11","0.12","12"
"177","2013-07-10","-0.11","-0.11","-0.11","12"
"177","2013-07-11","-0.11","-0.11","-0.11","12"
"177","2013-07-12","-0.07167","-0.11","0.12","12"
"177","2013-07-13","-0.07167","-0.11","0.12","12"
"177","2013-07-14","-0.11","-0.11","-0.11","12"
"177","2013-07-15","-0.0525","-0.11","0.12","12"
"177","2013-07-16","0.11333","-0.11","0.56","12"
"177","2013-07-17","1.23083","0.33","3.49","12"
"177","2013-07-18","1.41","1","1.67","12"
"177","2013-07-19","2.2025","1.45","3.26","12"
"177","2013-07-20","2.57917","1.9","3.03","12"
"177","2013-07-21","3.16667","1.9","4.86","12"
"177","2013-07-22","4.95333","2.58","7.89","12"
"177","2013-07-23","5.43917","3.94","7.42","12"
"177","2013-07-24","6.36583","5.32","7.66","12"
"177","2013-07-25","6.65583","5.78","7.89","12"
"177","2013-07-26","7.20667","6.01","8.61","12"
"177","2013-07-27","8.43333","7.42","9.57","12"
"177","2013-07-28","9.67583","8.61","10.79","12"
"177","2013-07-29","7.5725","5.32","10.06","12"
"177","2013-07-30","6.4325","4.86","8.13","12"
"177","2013-07-31","7.44167","6.24","8.61","12"
"177","2013-08-01","8.39333","7.42","9.57","12"
"177","2013-08-02","9.69583","8.61","10.79","12"
"177","2013-08-03","10.69667","9.82","11.79","12"
"177","2013-08-04","11.085","10.06","12.04","12"
"177","2013-08-05","11.29167","10.3","12.54","12"
"177","2013-08-06","11.78917","11.04","12.54","12"
"177","2013-08-07","10.60667","10.06","11.53","12"
"177","2013-08-08","9.17","8.61","9.57","12"
"177","2013-08-09","7.55667","6.24","8.37","12"
"177","2013-08-10","6.56167","5.32","7.66","12"
"177","2013-08-11","7.51833","6.48","8.37","12"
"177","2013-08-12","8.15417","7.18","9.33","12"
"177","2013-08-13","8.8925","7.89","10.06","12"
"177","2013-08-14","8.29167","7.42","9.09","12"
"177","2013-08-15","7.99417","6.94","8.85","12"
"177","2013-08-16","8.53333","7.42","9.82","12"
"177","2013-08-17","9.1525","8.37","9.82","12"
"177","2013-08-18","9.65667","8.61","10.79","12"
"177","2013-08-19","9.63583","7.89","10.3","12"
"177","2013-08-20","6.81417","5.55","7.66","12"
"177","2013-08-21","7.30083","6.01","8.13","12"
"177","2013-08-22","7.93583","6.94","9.09","12"
"177","2013-08-23","9.19333","8.13","10.06","12"
"177","2013-08-24","8.73","7.89","9.33","12"
"177","2013-08-25","5.705","4.86","6.94","12"
"177","2013-08-26","5.4925","4.63","6.24","12"
"177","2013-08-27","5.55","4.63","6.24","12"
"177","2013-08-28","5.28167","4.17","6.24","12"
"177","2013-08-29","5.95583","4.86","6.94","12"
"177","2013-08-30","6.3825","5.32","7.42","12"
"177","2013-08-31","6.71333","5.78","7.42","12"
"177","2013-09-01","6.83","5.78","7.66","12"
"177","2013-09-02","6.32333","5.32","6.94","12"
"177","2013-09-03","6.57417","6.01","7.18","12"
"177","2013-09-04","7.34","6.71","8.37","12"
"177","2013-09-05","7.93583","7.42","8.61","12"
"177","2013-09-06","8.3125","7.42","9.09","12"
"177","2013-09-07","8.83","8.13","9.33","12"
"177","2013-09-08","8.29083","7.66","8.85","12"
"177","2013-09-09","5.47583","4.86","7.18","12"
"177","2013-09-10","5.01417","3.03","5.78","12"
"177","2013-09-11","2.16417","1.45","2.81","12"
"177","2013-09-12","1.90083","1","2.81","12"
"177","2013-09-13","1.3375","0.56","1.67","12"
"177","2013-09-14","3.1875","1.67","5.09","12"
"177","2013-09-15","4.55333","4.17","4.86","12"
"177","2013-09-16","4.04083","3.49","4.63","12"
"177","2013-09-17","-0.10667","-0.77","1.45","12"
"177","2013-09-18","2.58917","0.12","4.63","12"
"177","2013-09-19","2.9575","2.12","3.49","12"
"177","2013-09-20","2.35333","1.45","2.81","12"
"177","2013-09-21","2.55917","1.9","3.03","12"
"177","2013-09-22","3.0725","2.58","3.49","12"
"177","2013-09-23","3.27917","3.03","3.49","12"
"177","2013-09-24","3.56091","3.26","3.84","11"
"177","2013-09-25","3.68167","3.36","4.1","12"
"177","2013-09-26","4.82833","4.18","5.66","12"
"177","2013-09-27","5.45917","4.98","5.99","12"
"177","2013-09-28","5.39583","4.8","6.15","12"
"177","2013-09-29","5.93083","5.38","6.52","12"
"177","2013-09-30","5.60667","4.92","6.19","12"
"177","2013-10-01","5.52583","5.04","6.03","12"
"177","2013-10-02","5.11167","4.66","5.58","12"
"177","2013-10-03","5.51167","4.98","6.19","12"
"177","2013-10-04","6.4375","5.93","7.16","12"
"177","2013-10-05","6.13083","5.16","7.08","12"
"177","2013-10-06","4.58333","3.78","5.12","12"
"177","2013-10-07","4.59667","4.12","4.96","12"
"177","2013-10-08","4.40167","3.82","4.92","12"
"177","2013-10-09","4.23333","3.92","4.52","12"
"177","2013-10-10","1.64333","-1.72","3.82","12"
"177","2013-10-11","-2.1225","-2.67","-1.3","12"
"177","2013-10-12","-2.09167","-2.42","-1.63","12"
"177","2013-10-13","-2.295","-2.55","-2.16","12"
"177","2013-10-14","-1.66667","-2.19","-1.17","12"
"177","2013-10-15","-1.0775","-1.21","-0.79","12"
"177","2013-10-16","-0.23","-0.75","-0.07","12"
"177","2013-10-17","-0.00667","-0.05","0.05","12"
"177","2013-10-18","-0.035","-0.05","-0.01","12"
"177","2013-10-19","0.01417","-0.05","0.16","12"
"177","2013-10-20","0.22167","0.14","0.28","12"
"177","2013-10-21","0.43333","0.16","0.76","12"
"177","2013-10-22","1.14","0.51","1.99","12"
"177","2013-10-23","2.79333","2.07","3.78","12"
"177","2013-10-24","1.75833","1.28","2.72","12"
"177","2013-10-25","1.54833","1.07","2.11","12"
"177","2013-10-26","2.37167","1.96","3.05","12"
"177","2013-10-27","3.64667","3.23","4.14","12"
"177","2013-10-28","2.77","2.44","3.44","12"
"177","2013-10-29","1.56917","0.91","2.54","12"
"177","2013-10-30","0.10917","-0.22","0.72","12"
"177","2013-10-31","0.235","0.05","0.57","12"
"177","2013-11-01","0.49083","0.16","0.64","12"
"177","2013-11-02","0.84333","0.53","1.2","12"
"177","2013-11-03","-0.09333","-2.01","1.24","12"
"177","2013-11-04","-0.76","-1.57","-0.37","12"
"177","2013-11-05","-0.54583","-0.77","-0.35","12"
"177","2013-11-06","-0.425","-0.91","-0.12","12"
"177","2013-11-07","-0.2175","-0.35","-0.14","12"
"177","2013-11-08","-0.27583","-0.37","-0.11","12"
"177","2013-11-09","-0.085","-0.11","-0.07","12"
"177","2013-11-10","-0.565","-2.02","-0.12","12"
"177","2013-11-11","-3.69","-4.57","-2.42","12"
"177","2013-11-12","-4.585","-4.94","-3.99","12"
"177","2013-11-13","-3.3775","-3.87","-2.95","12"
"177","2013-11-14","-2.665","-2.89","-2.52","12"
"177","2013-11-15","-3.31","-3.5","-2.87","12"
"177","2013-11-16","-3.16667","-3.46","-2.89","12"
"177","2013-11-17","-2.80333","-2.91","-2.65","12"
"177","2013-11-18","-2.64333","-2.69","-2.57","12"
"177","2013-11-19","-2.38583","-2.59","-2.21","12"
"177","2013-11-20","-2.04583","-2.18","-1.93","12"
"177","2013-11-21","-1.89833","-1.99","-1.87","12"
"177","2013-11-22","-2.00417","-2.08","-1.95","12"
"177","2013-11-23","-2.22333","-2.36","-2.1","12"
"177","2013-11-24","-2.54917","-2.69","-2.4","12"
"177","2013-11-25","-2.76333","-2.84","-2.7","12"
"177","2013-11-26","-2.80667","-2.91","-2.74","12"
"177","2013-11-27","-3.34167","-3.76","-2.93","12"
"177","2013-11-28","-4.235","-4.55","-3.91","12"
"177","2013-11-29","-4.58833","-4.61","-4.55","12"
"177","2013-11-30","-4.60083","-4.81","-4.53","12"
"177","2013-12-01","-4.62667","-4.68","-4.59","12"
"177","2013-12-02","-5.12083","-5.49","-4.7","12"
"177","2013-12-03","-5.21","-5.45","-4.89","12"
"177","2013-12-04","-4.6175","-4.83","-4.44","12"
"177","2013-12-05","-4.28667","-4.42","-4.19","12"
"177","2013-12-06","-4.15167","-4.17","-4.14","12"
"177","2013-12-07","-4.16167","-4.21","-4.15","12"
"177","2013-12-08","-4.16833","-4.19","-4.15","12"
"177","2013-12-09","-4.12333","-4.17","-4.06","12"
"177","2013-12-10","-4.00083","-4.06","-3.93","12"
"177","2013-12-11","-3.77083","-3.91","-3.65","12"
"177","2013-12-12","-3.53167","-3.63","-3.46","12"
"177","2013-12-13","-3.44333","-3.46","-3.42","12"
"177","2013-12-14","-3.54667","-3.63","-3.46","12"
"177","2013-12-15","-3.7375","-3.82","-3.65","12"
"177","2013-12-16","-3.68917","-3.82","-3.61","12"
"177","2013-12-17","-3.99833","-4.1","-3.87","12"
"177","2013-12-18","-4.22917","-4.47","-4.14","12"
"177","2013-12-19","-4.56083","-4.62","-4.44","12"
"177","2013-12-20","-4.60083","-4.76","-4.47","12"
"177","2013-12-21","-4.375","-4.46","-4.29","12"
"177","2013-12-22","-4.29917","-4.34","-4.23","12"
"177","2013-12-23","-4.28583","-4.42","-4.19","12"
"177","2013-12-24","-4.68","-5","-4.34","12"
"177","2013-12-25","-4.83583","-5","-4.64","12"
"177","2013-12-26","-4.5275","-4.61","-4.42","12"
"177","2013-12-27","-4.16","-4.34","-4.06","12"
"177","2013-12-28","-3.99667","-4.06","-3.85","12"
"177","2013-12-29","-3.73333","-3.83","-3.61","12"
"177","2013-12-30","-3.5225","-3.59","-3.42","12"
"177","2013-12-31","-3.3425","-3.38","-3.33","12"
"177","2014-01-01","-3.32833","-3.4","-3.27","12"
"177","2014-01-02","-3.32083","-3.4","-3.23","12"
"177","2014-01-03","-3.25083","-3.33","-3.18","12"
"177","2014-01-04","-3.21333","-3.27","-3.18","12"
"177","2014-01-05","-3.185","-3.23","-3.1","12"
"177","2014-01-06","-3.01417","-3.08","-2.95","12"
"177","2014-01-07","-2.91","-2.97","-2.86","12"
"177","2014-01-08","-2.75","-2.86","-2.7","12"
"177","2014-01-09","-2.64167","-2.74","-2.55","12"
"177","2014-01-10","-2.5425","-2.59","-2.48","12"
"177","2014-01-11","-2.41667","-2.46","-2.36","12"
"177","2014-01-12","-2.3325","-2.36","-2.31","12"
"177","2014-01-13","-2.31167","-2.33","-2.29","12"
"177","2014-01-14","-2.34167","-2.35","-2.33","12"
"177","2014-01-15","-2.325","-2.35","-2.31","12"
"177","2014-01-16","-2.42167","-2.46","-2.38","12"
"177","2014-01-17","-2.39167","-2.46","-2.36","12"
"177","2014-01-18","-2.42667","-2.46","-2.38","12"
"177","2014-01-19","-2.45833","-2.52","-2.4","12"
"177","2014-01-20","-2.37417","-2.4","-2.35","12"
"177","2014-01-21","-2.32","-2.35","-2.29","12"
"177","2014-01-22","-2.33667","-2.36","-2.29","12"
"177","2014-01-23","-2.29667","-2.33","-2.27","12"
"177","2014-01-24","-2.3","-2.33","-2.27","12"
"177","2014-01-25","-2.29","-2.31","-2.27","12"
"177","2014-01-26","-2.34417","-2.4","-2.29","12"
"177","2014-01-27","-2.3375","-2.42","-2.31","12"
"177","2014-01-28","-2.28833","-2.33","-2.27","12"
"177","2014-01-29","-2.35583","-2.42","-2.31","12"
"177","2014-01-30","-2.435","-2.5","-2.4","12"
"177","2014-01-31","-2.48","-2.53","-2.42","12"
"177","2014-02-01","-2.59","-2.7","-2.52","12"
"177","2014-02-02","-2.465","-2.52","-2.42","12"
"177","2014-02-03","-2.555","-2.65","-2.42","12"
"177","2014-02-04","-2.64667","-2.67","-2.61","12"
"177","2014-02-05","-2.72917","-2.78","-2.67","12"
"177","2014-02-06","-2.64417","-2.7","-2.61","12"
"177","2014-02-07","-2.66333","-2.69","-2.63","12"
"177","2014-02-08","-2.65333","-2.69","-2.61","12"
"177","2014-02-09","-2.625","-2.65","-2.61","12"
"177","2014-02-10","-2.69833","-2.72","-2.67","12"
"177","2014-02-11","-2.645","-2.67","-2.63","12"
"177","2014-02-12","-2.59333","-2.63","-2.55","12"
"177","2014-02-13","-2.62167","-2.67","-2.57","12"
"177","2014-02-14","-2.58","-2.63","-2.53","12"
"177","2014-02-15","-2.53917","-2.57","-2.5","12"
"177","2014-02-16","-2.52583","-2.53","-2.52","12"
"177","2014-02-17","-2.50167","-2.52","-2.48","12"
"177","2014-02-18","-2.455","-2.5","-2.42","12"
"177","2014-02-19","-2.415","-2.42","-2.4","12"
"177","2014-02-20","-2.40167","-2.42","-2.38","12"
"177","2014-02-21","-2.37833","-2.38","-2.36","12"
"177","2014-02-22","-2.36333","-2.38","-2.36","12"
"177","2014-02-23","-2.35083","-2.36","-2.33","12"
"177","2014-02-24","-2.32667","-2.33","-2.31","12"
"177","2014-02-25","-2.31167","-2.33","-2.29","12"
"177","2014-02-26","-2.30333","-2.31","-2.29","12"
"177","2014-02-27","-2.275","-2.29","-2.27","12"
"177","2014-02-28","-2.26667","-2.29","-2.25","12"
"177","2014-03-01","-2.22167","-2.25","-2.21","12"
"177","2014-03-02","-2.185","-2.21","-2.16","12"
"177","2014-03-03","-2.1975","-2.23","-2.16","12"
"177","2014-03-04","-2.12667","-2.16","-2.1","12"
"177","2014-03-05","-2.075","-2.1","-2.06","12"
"177","2014-03-06","-2.03333","-2.06","-2.02","12"
"177","2014-03-07","-2.05667","-2.06","-2.04","12"
"177","2014-03-08","-2.05667","-2.06","-2.04","12"
"177","2014-03-09","-2.01833","-2.04","-1.99","12"
"177","2014-03-10","-1.975","-1.99","-1.95","12"
"177","2014-03-11","-1.93667","-1.95","-1.91","12"
"177","2014-03-12","-1.88333","-1.91","-1.85","12"
"177","2014-03-13","-1.83667","-1.85","-1.82","12"
"177","2014-03-14","-1.79","-1.8","-1.76","12"
"177","2014-03-15","-1.76667","-1.78","-1.76","12"
"177","2014-03-16","-1.775","-1.78","-1.76","12"
"177","2014-03-17","-1.715","-1.76","-1.68","12"
"177","2014-03-18","-1.64917","-1.68","-1.63","12"
"177","2014-03-19","-1.62833","-1.63","-1.61","12"
"177","2014-03-20","-1.62333","-1.63","-1.61","12"
"177","2014-03-21","-1.63","-1.65","-1.61","12"
"177","2014-03-22","-1.65833","-1.67","-1.63","12"
"177","2014-03-23","-1.6825","-1.7","-1.67","12"
"177","2014-03-24","-1.71167","-1.72","-1.7","12"
"177","2014-03-25","-1.73167","-1.74","-1.72","12"
"177","2014-03-26","-1.75833","-1.78","-1.74","12"
"177","2014-03-27","-1.78333","-1.8","-1.76","12"
"177","2014-03-28","-1.79833","-1.8","-1.78","12"
"177","2014-03-29","-1.81333","-1.82","-1.8","12"
"177","2014-03-30","-1.77167","-1.82","-1.74","12"
"177","2014-03-31","-1.705","-1.72","-1.68","12"
"177","2014-04-01","-1.66917","-1.68","-1.65","12"
"177","2014-04-02","-1.64667","-1.65","-1.63","12"
"177","2014-04-03","-1.62833","-1.63","-1.61","12"
"177","2014-04-04","-1.60833","-1.63","-1.59","12"
"177","2014-04-05","-1.58667","-1.59","-1.57","12"
"177","2014-04-06","-1.56","-1.57","-1.53","12"
"177","2014-04-07","-1.51833","-1.55","-1.49","12"
"177","2014-04-08","-1.48417","-1.49","-1.48","12"
"177","2014-04-09","-1.50167","-1.51","-1.49","12"
"177","2014-04-10","-1.475","-1.49","-1.46","12"
"177","2014-04-11","-1.425","-1.44","-1.4","12"
"177","2014-04-12","-1.38833","-1.4","-1.38","12"
"177","2014-04-13","-1.37","-1.38","-1.36","12"
"177","2014-04-14","-1.35167","-1.36","-1.34","12"
"177","2014-04-15","-1.365","-1.38","-1.34","12"
"177","2014-04-16","-1.38","-1.38","-1.38","12"
"177","2014-04-17","-1.35167","-1.38","-1.32","12"
"177","2014-04-18","-1.315","-1.32","-1.3","12"
"177","2014-04-19","-1.32167","-1.34","-1.32","12"
"177","2014-04-20","-1.315","-1.34","-1.3","12"
"177","2014-04-21","-1.2925","-1.3","-1.27","12"
"177","2014-04-22","-1.25","-1.27","-1.21","12"
"177","2014-04-23","-1.185","-1.21","-1.15","12"
"177","2014-04-24","-1.105","-1.15","-1.04","12"
"177","2014-04-25","-0.92167","-1","-0.87","12"
"177","2014-04-26","-0.83167","-0.87","-0.79","12"
"177","2014-04-27","-0.59083","-0.77","-0.47","12"
"177","2014-04-28","-0.365","-0.45","-0.32","12"
"177","2014-04-29","-0.32833","-0.35","-0.3","12"
"177","2014-04-30","-0.33333","-0.35","-0.32","12"
"177","2014-05-01","-0.33833","-0.35","-0.33","12"
"177","2014-05-02","-0.33333","-0.35","-0.33","12"
"177","2014-05-03","-0.33","-0.33","-0.33","12"
"177","2014-05-04","-0.33","-0.33","-0.33","12"
"177","2014-05-05","-0.3075","-0.33","-0.28","12"
"177","2014-05-06","-0.28","-0.3","-0.26","12"
"177","2014-05-07","-0.26","-0.26","-0.26","12"
"177","2014-05-08","-0.22667","-0.26","-0.2","12"
"177","2014-05-09","-0.1325","-0.18","-0.11","12"
"177","2014-05-10","-0.08","-0.14","-0.05","12"
"177","2014-05-11","-0.03333","-0.05","-0.01","12"
"177","2014-05-12","-0.01167","-0.03","-0.01","12"
"177","2014-05-13","-0.01","-0.01","-0.01","12"
"177","2014-05-14","-0.01","-0.01","-0.01","12"
"177","2014-05-15","-0.01","-0.01","-0.01","12"
"177","2014-05-16","-0.01","-0.01","-0.01","12"
"177","2014-05-17","-0.01","-0.01","-0.01","12"
"177","2014-05-18","-0.01","-0.01","-0.01","12"
"177","2014-05-19","-0.00833","-0.01","0.01","12"
"177","2014-05-20","-0.01","-0.01","-0.01","12"
"177","2014-05-21","-0.01","-0.01","-0.01","12"
"177","2014-05-22","-0.01","-0.01","-0.01","12"
"177","2014-05-23","-0.01","-0.01","-0.01","12"
"177","2014-05-24","-0.00833","-0.01","0.01","12"
"177","2014-05-25","-0.01","-0.01","-0.01","12"
"177","2014-05-26","-0.01","-0.01","-0.01","12"
"177","2014-05-27","-0.01","-0.01","-0.01","12"
"177","2014-05-28","-0.01","-0.01","-0.01","12"
"177","2014-05-29","-0.01","-0.01","-0.01","12"
"177","2014-05-30","-0.01","-0.01","-0.01","12"
"177","2014-05-31","-0.01","-0.01","-0.01","12"
"177","2014-06-01","-0.00833","-0.01","0.01","12"
"177","2014-06-02","-0.01","-0.01","-0.01","12"
"177","2014-06-03","-0.01","-0.01","-0.01","12"
"177","2014-06-04","-0.01","-0.01","-0.01","12"
"177","2014-06-05","-0.01","-0.01","-0.01","12"
"177","2014-06-06","-0.01","-0.01","-0.01","12"
"177","2014-06-07","-0.01","-0.01","-0.01","12"
"177","2014-06-08","-0.01","-0.01","-0.01","12"
"177","2014-06-09","-0.01","-0.01","-0.01","12"
"177","2014-06-10","-0.01","-0.01","-0.01","12"
"177","2014-06-11","-0.01","-0.01","-0.01","12"
"177","2014-06-12","-0.00667","-0.01","0.01","12"
"177","2014-06-13","-0.01","-0.01","-0.01","12"
"177","2014-06-14","-0.01","-0.01","-0.01","12"
"177","2014-06-15","-0.00833","-0.01","0.01","12"
"177","2014-06-16","-0.01","-0.01","-0.01","12"
"177","2014-06-17","-0.00833","-0.01","0.01","12"
"177","2014-06-18","-0.01","-0.01","-0.01","12"
"177","2014-06-19","-0.01","-0.01","-0.01","12"
"177","2014-06-20","-0.01","-0.01","-0.01","12"
"177","2014-06-21","-0.01","-0.01","-0.01","12"
"177","2014-06-22","-0.01","-0.01","-0.01","12"
"177","2014-06-23","-0.00667","-0.01","0.01","12"
"177","2014-06-24","-0.01","-0.01","-0.01","12"
"177","2014-06-25","-0.00833","-0.01","0.01","12"
"177","2014-06-26","-0.01","-0.01","-0.01","12"
"177","2014-06-27","-0.01","-0.01","-0.01","12"
"177","2014-06-28","-0.01","-0.01","-0.01","12"
"177","2014-06-29","-0.00667","-0.01","0.01","12"
"177","2014-06-30","-0.01","-0.01","-0.01","12"
"177","2014-07-01","-0.01","-0.01","-0.01","12"
"177","2014-07-02","-0.01","-0.01","-0.01","12"
"177","2014-07-03","-0.00833","-0.01","0.01","12"
"177","2014-07-04","-0.01","-0.01","-0.01","12"
"177","2014-07-05","-0.00833","-0.01","0.01","12"
"177","2014-07-06","-0.01","-0.01","-0.01","12"
"177","2014-07-07","-0.00833","-0.01","0.01","12"
"177","2014-07-08","-0.01","-0.01","-0.01","12"
"177","2014-07-09","-0.00833","-0.01","0.01","12"
"177","2014-07-10","-0.00833","-0.01","0.01","12"
"177","2014-07-11","-0.01","-0.01","-0.01","12"
"177","2014-07-12","-0.00833","-0.01","0.01","12"
"177","2014-07-13","-0.00833","-0.01","0.01","12"
"177","2014-07-14","-0.01","-0.01","-0.01","12"
"177","2014-07-15","-0.01","-0.01","-0.01","12"
"177","2014-07-16","0.05417","-0.01","0.18","12"
"177","2014-07-17","0.73","0.07","1.7","12"
"177","2014-07-18","2.40417","1.36","3.8","12"
"177","2014-07-19","4.835","3.05","6.75","12"
"177","2014-07-20","6.89583","6.46","7.59","12"
"177","2014-07-21","5.43583","4.58","6.11","12"
"177","2014-07-22","6.70833","5.66","7.49","12"
"177","2014-07-23","7.685","6.31","9.2","12"
"177","2014-07-24","8.1975","7.55","8.71","12"
"177","2014-07-25","7.62083","6.31","8.58","12"
"177","2014-07-26","6.93417","6.27","8.1","12"
"177","2014-07-27","6.66417","5.48","7.93","12"
"177","2014-07-28","7.65083","6.83","8.63","12"
"177","2014-07-29","6.35167","5.6","6.93","12"
"177","2014-07-30","6.54833","5.6","7.68","12"
"177","2014-07-31","8.16583","7.18","9.12","12"
"177","2014-08-01","9.17917","8.14","10.33","12"
"177","2014-08-02","9.11917","8.35","9.87","12"
"177","2014-08-03","8.06667","7.41","8.56","12"
"177","2014-08-04","8.28167","6.89","9.54","12"
"177","2014-08-05","8.185","7.28","8.8","12"
"177","2014-08-06","8.12583","6.91","9.16","12"
"177","2014-08-07","8.7725","7.47","9.89","12"
"177","2014-08-08","9.535","8.35","10.57","12"
"177","2014-08-09","9.22333","8.58","9.83","12"
"177","2014-08-10","9.1775","8.37","10.02","12"
"177","2014-08-11","9.65167","9.27","10.11","12"
"177","2014-08-12","8.33667","7.59","8.88","12"
"177","2014-08-13","7.31833","5.24","8.27","12"
"177","2014-08-14","4.71833","3.74","5.68","12"
"177","2014-08-15","4.48667","3.6","5.2","12"
"177","2014-08-16","3.25083","2.13","4.28","12"
"177","2014-08-17","3.97917","2.54","5.06","12"
"177","2014-08-18","5.00667","3.82","6.11","12"
"177","2014-08-19","6.08667","4.9","7.37","12"
"177","2014-08-20","6.06","5.2","6.75","12"
"177","2014-08-21","4.775","3.62","5.58","12"
"177","2014-08-22","4.69","3.46","5.26","12"
"177","2014-08-23","4.96083","3.82","5.99","12"
"177","2014-08-24","4.065","2.97","4.74","12"
"177","2014-08-25","4.525","3.34","5.66","12"
"177","2014-08-26","6.17","5.56","6.95","12"
"177","2014-08-27","6.03083","5.24","6.62","12"
"177","2014-08-28","6.21667","5.42","7.05","12"
"177","2014-08-29","7.15917","6.31","8.22","12"
"177","2014-08-30","7.95417","7.18","8.37","12"
"177","2014-08-31","7.35917","5.91","8.22","12"
"177","2014-09-01","2.99583","1.39","4.28","12"
"177","2014-09-02","3.78083","2.44","4.58","12"
"177","2014-09-03","4.57","3.38","5.76","12"
"177","2014-09-04","6.2325","5.14","7.66","12"
"177","2014-09-05","7.28583","6.64","8.03","12"
"177","2014-09-06","6.71333","5.93","7.2","12"
"177","2014-09-07","6.78083","6.15","7.37","12"
"177","2014-09-08","6.95333","6.27","7.64","12"
"177","2014-09-09","7.8525","7.18","8.86","12"
"177","2014-09-10","7.52833","6.89","8.06","12"
"177","2014-09-11","6.33083","5.26","7.3","12"
"177","2014-09-12","4.1675","3.25","5.06","12"
"177","2014-09-13","4.63","3.72","5.62","12"
"177","2014-09-14","5.41","4.6","5.99","12"
"177","2014-09-15","5.8125","4.96","6.58","12"
"177","2014-09-16","6.10167","5.26","6.85","12"
"177","2014-09-17","6.36083","5.5","7.05","12"
"177","2014-09-18","6.75917","6.19","7.28","12"
"177","2014-09-19","6.75417","6.15","7.26","12"
"177","2014-09-20","6.71167","6.25","7.26","12"
"177","2014-09-21","6.52833","5.82","7.14","12"
"177","2014-09-22","4.16917","2.85","5.64","12"
"177","2014-09-23","2.65167","1.88","3.19","12"
"177","2014-09-24","3.55917","2.74","4.32","12"
"177","2014-09-25","2.88667","1.84","3.86","12"
"177","2014-09-26","2.70833","1.98","3.38","12"
"177","2014-09-27","3.69333","3.25","4.16","12"
"177","2014-09-28","4.22333","3.76","4.62","12"
"177","2014-09-29","4.33333","3.64","5.02","12"
"177","2014-09-30","5.16167","4.82","5.6","12"
"177","2014-10-01","5.47167","5.22","5.8","12"
"177","2014-10-02","4.56833","4.1","5.16","12"
"177","2014-10-03","4.10167","3.74","4.38","12"
"177","2014-10-04","4.08333","3.36","4.68","12"
"177","2014-10-05","4.185","3.64","4.5","12"
"177","2014-10-06","2.5875","2.13","3.74","12"
"177","2014-10-07","3.12833","2.13","4.12","12"
"177","2014-10-08","4.13333","3.56","4.72","12"
"177","2014-10-09","3.88833","3.17","4.48","12"
"177","2014-10-10","4.89","4.44","5.48","12"
"177","2014-10-11","4.98667","4.68","5.3","12"
"177","2014-10-12","4.58","3.9","5.18","12"
"177","2014-10-13","4.82333","3.54","5.3","12"
"177","2014-10-14","3.14182","2.42","3.9","11"
"177","2014-10-15","3.4125","2.98","4.07","12"
"177","2014-10-16","3.91333","3.41","4.53","12"
"177","2014-10-17","4.69667","4.41","5.11","12"
"177","2014-10-18","3.95667","3.65","4.29","12"
"177","2014-10-19","3.52","3.37","3.81","12"
"177","2014-10-20","3.60333","3.37","3.93","12"
"177","2014-10-21","4.05333","1.87","4.59","12"
"177","2014-10-22","-0.63833","-1.15","-0.04","12"
"177","2014-10-23","-1.0025","-1.49","-0.69","12"
"177","2014-10-24","-1.51833","-1.56","-1.45","12"
"177","2014-10-25","-0.62","-1.43","0","12"
"177","2014-10-26","0","0","0","12"
"177","2014-10-27","-0.02","-0.08","0","12"
"177","2014-10-28","-0.39417","-0.6","-0.14","12"
"177","2014-10-29","-0.9875","-1.26","-0.65","12"
"177","2014-10-30","-1.32917","-1.81","-0.8","12"
"177","2014-10-31","-0.555","-0.75","-0.37","12"
"177","2014-11-01","-0.28833","-0.4","-0.18","12"
"177","2014-11-02","-0.1825","-0.31","-0.12","12"
"177","2014-11-03","-0.57167","-0.75","-0.35","12"
"177","2014-11-04","-0.37","-0.56","-0.12","12"
"177","2014-11-05","-0.16","-0.16","-0.16","12"
"177","2014-11-06","-0.17","-0.19","-0.16","12"
"177","2014-11-07","-0.30083","-0.4","-0.19","12"
"177","2014-11-08","-0.5425","-0.73","-0.42","12"
"177","2014-11-09","-1.18917","-1.37","-0.86","12"
"177","2014-11-10","-1.135","-1.34","-0.96","12"
"177","2014-11-11","-0.86583","-0.94","-0.79","12"
"177","2014-11-12","-0.67333","-0.77","-0.6","12"
"177","2014-11-13","-0.51667","-0.58","-0.46","12"
"177","2014-11-14","-0.52167","-0.69","-0.44","12"
"177","2014-11-15","-0.80333","-0.84","-0.73","12"
"177","2014-11-16","-0.74917","-0.8","-0.73","12"
"177","2014-11-17","-0.745","-0.77","-0.73","12"
"177","2014-11-18","-0.76667","-0.77","-0.75","12"
"177","2014-11-19","-0.78333","-0.8","-0.77","12"
"177","2014-11-20","-0.78417","-0.8","-0.75","12"
"177","2014-11-21","-0.69","-0.73","-0.65","12"
"177","2014-11-22","-0.6075","-0.65","-0.58","12"
"177","2014-11-23","-0.39333","-0.58","0","12"
"177","2014-11-24","0","0","0","12"
"177","2014-11-25","-0.02667","-0.06","0","12"
"177","2014-11-26","-0.07667","-0.08","-0.06","12"
"177","2014-11-27","-0.09667","-0.1","-0.08","12"
"177","2014-11-28","-0.1525","-0.23","-0.1","12"
"177","2014-11-29","-0.32417","-0.4","-0.23","12"
"177","2014-11-30","-0.43167","-0.44","-0.4","12"
"177","2014-12-01","-0.41","-0.44","-0.39","12"
"177","2014-12-02","-0.34333","-0.37","-0.33","12"
"177","2014-12-03","-0.40833","-0.5","-0.35","12"
"177","2014-12-04","-0.6375","-0.79","-0.52","12"
"177","2014-12-05","-1.03917","-1.22","-0.84","12"
"177","2014-12-06","-1.28917","-1.41","-1.22","12"
"177","2014-12-07","-1.42333","-1.51","-1.39","12"
"177","2014-12-08","-1.5775","-1.6","-1.53","12"
"177","2014-12-09","-1.815","-1.91","-1.58","12"
"177","2014-12-10","-2.15417","-2.45","-1.87","12"
"177","2014-12-11","-2.56167","-2.59","-2.47","12"
"177","2014-12-12","-2.9275","-3.34","-2.62","12"
"177","2014-12-13","-3.53083","-3.59","-3.42","12"
"177","2014-12-14","-3.54667","-3.6","-3.47","12"
"177","2014-12-15","-3.35917","-3.45","-3.25","12"
"177","2014-12-16","-3.10417","-3.23","-3.02","12"
"177","2014-12-17","-2.90167","-3","-2.81","12"
"177","2014-12-18","-2.71917","-2.81","-2.57","12"
"177","2014-12-19","-2.23333","-2.49","-2.02","12"
"177","2014-12-20","-1.87917","-2","-1.79","12"
"177","2014-12-21","-1.76083","-1.79","-1.74","12"
"177","2014-12-22","-1.86333","-1.91","-1.81","12"
"177","2014-12-23","-1.90583","-1.92","-1.89","12"
"177","2014-12-24","-1.98417","-2.04","-1.91","12"
"177","2014-12-25","-2.1675","-2.26","-2.06","12"
"177","2014-12-26","-2.44333","-2.51","-2.3","12"
"177","2014-12-27","-2.81","-3.23","-2.53","12"
"177","2014-12-28","-3.37","-3.68","-3.21","12"
"177","2014-12-29","-3.955","-4.43","-3.55","12"
"177","2014-12-30","-4.82","-5.39","-4.32","12"
"177","2014-12-31","-6.18583","-6.59","-5.6","12"
"177","2015-01-01","-6.58167","-6.65","-6.42","12"
"177","2015-01-02","-6.11167","-6.37","-5.94","12"
"177","2015-01-03","-5.7675","-5.95","-5.62","12"
"177","2015-01-04","-5.7125","-5.77","-5.58","12"
"177","2015-01-05","-5.22","-5.54","-4.9","12"
"177","2015-01-06","-4.58083","-4.85","-4.36","12"
"177","2015-01-07","-4.255","-4.34","-4.21","12"
"177","2015-01-08","-4.14833","-4.21","-4.07","12"
"177","2015-01-09","-4.11667","-4.13","-4.09","12"
"177","2015-01-10","-4.15833","-4.21","-4.13","12"
"177","2015-01-11","-4.16417","-4.24","-4.07","12"
"177","2015-01-12","-3.84333","-4.06","-3.64","12"
"177","2015-01-13","-3.72083","-3.89","-3.62","12"
"177","2015-01-14","-4.0375","-4.11","-3.94","12"
"177","2015-01-15","-4.29917","-4.43","-4.11","12"
"177","2015-01-16","-4.405","-4.43","-4.36","12"
"177","2015-01-17","-4.22167","-4.34","-4.09","12"
"177","2015-01-18","-3.9875","-4.07","-3.92","12"
"177","2015-01-19","-3.83167","-3.92","-3.77","12"
"177","2015-01-20","-3.6825","-3.75","-3.62","12"
"177","2015-01-21","-3.61667","-3.64","-3.6","12"
"177","2015-01-22","-3.62583","-3.66","-3.59","12"
"177","2015-01-23","-3.53833","-3.59","-3.49","12"
"177","2015-01-24","-3.47667","-3.49","-3.45","12"
"177","2015-01-25","-3.49","-3.53","-3.47","12"
"177","2015-01-26","-3.47167","-3.49","-3.47","12"
"177","2015-01-27","-3.57083","-3.62","-3.47","12"
"177","2015-01-28","-3.59167","-3.6","-3.57","12"
"177","2015-01-29","-3.605","-3.68","-3.59","12"
"177","2015-01-30","-3.69833","-3.72","-3.66","12"
"177","2015-01-31","-3.66833","-3.7","-3.64","12"
"177","2015-02-01","-3.62667","-3.64","-3.62","12"
"177","2015-02-02","-3.5925","-3.62","-3.55","12"
"177","2015-02-03","-3.58","-3.62","-3.55","12"
"177","2015-02-04","-3.59167","-3.6","-3.57","12"
"177","2015-02-05","-3.62667","-3.68","-3.59","12"
"177","2015-02-06","-3.61","-3.68","-3.57","12"
"177","2015-02-07","-3.72","-3.74","-3.7","12"
"177","2015-02-08","-3.70833","-3.74","-3.66","12"
"177","2015-02-09","-3.65333","-3.68","-3.64","12"
"177","2015-02-10","-3.63","-3.66","-3.57","12"
"177","2015-02-11","-3.51833","-3.57","-3.45","12"
"177","2015-02-12","-3.41417","-3.43","-3.38","12"
"177","2015-02-13","-3.375","-3.4","-3.36","12"
"177","2015-02-14","-3.45417","-3.49","-3.42","12"
"177","2015-02-15","-3.55417","-3.64","-3.51","12"
"177","2015-02-16","-3.69667","-3.79","-3.64","12"
"177","2015-02-17","-3.79167","-3.83","-3.75","12"
"177","2015-02-18","-3.77167","-3.81","-3.75","12"
"177","2015-02-19","-3.73333","-3.77","-3.68","12"
"177","2015-02-20","-3.68167","-3.72","-3.66","12"
"177","2015-02-21","-3.79417","-3.83","-3.74","12"
"177","2015-02-22","-3.71917","-3.75","-3.68","12"
"177","2015-02-23","-3.635","-3.68","-3.62","12"
"177","2015-02-24","-3.65","-3.68","-3.62","12"
"177","2015-02-25","-3.65833","-3.66","-3.64","12"
"177","2015-02-26","-3.625","-3.64","-3.6","12"
"177","2015-02-27","-3.6025","-3.62","-3.59","12"
"177","2015-02-28","-3.59417","-3.62","-3.57","12"
"177","2015-03-01","-3.54667","-3.59","-3.51","12"
"177","2015-03-02","-3.51833","-3.57","-3.49","12"
"177","2015-03-03","-3.545","-3.57","-3.51","12"
"177","2015-03-04","-3.51667","-3.55","-3.51","12"
"177","2015-03-05","-3.66917","-3.74","-3.59","12"
"177","2015-03-06","-3.6225","-3.7","-3.57","12"
"177","2015-03-07","-3.50083","-3.57","-3.42","12"
"177","2015-03-08","-3.30667","-3.4","-3.21","12"
"177","2015-03-09","-3.12","-3.19","-3.04","12"
"177","2015-03-10","-2.97833","-3.04","-2.93","12"
"177","2015-03-11","-2.88667","-2.91","-2.85","12"
"177","2015-03-12","-2.84","-2.85","-2.83","12"
"177","2015-03-13","-2.88167","-2.89","-2.85","12"
"177","2015-03-14","-2.92083","-2.94","-2.89","12"
"177","2015-03-15","-3.03167","-3.11","-2.96","12"
"177","2015-03-16","-3.16333","-3.17","-3.15","12"
"177","2015-03-17","-3.235","-3.26","-3.19","12"
"177","2015-03-18","-3.1475","-3.23","-3.06","12"
"177","2015-03-19","-2.99083","-3.06","-2.93","12"
"177","2015-03-20","-2.86167","-2.91","-2.79","12"
"177","2015-03-21","-2.75667","-2.79","-2.74","12"
"177","2015-03-22","-2.8025","-2.85","-2.76","12"
"177","2015-03-23","-2.86333","-2.87","-2.85","12"
"177","2015-03-24","-2.89167","-2.93","-2.87","12"
"177","2015-03-25","-2.9325","-2.96","-2.91","12"
"177","2015-03-26","-2.89167","-2.91","-2.87","12"
"177","2015-03-27","-2.91333","-2.94","-2.87","12"
"177","2015-03-28","-2.87167","-2.91","-2.83","12"
"177","2015-03-29","-2.785","-2.83","-2.74","12"
"177","2015-03-30","-2.80417","-2.89","-2.72","12"
"177","2015-03-31","-2.825","-2.87","-2.79","12"
"177","2015-04-01","-2.87667","-2.89","-2.85","12"
"177","2015-04-02","-2.80667","-2.85","-2.79","12"
"177","2015-04-03","-2.75583","-2.79","-2.72","12"
"177","2015-04-04","-2.69","-2.72","-2.66","12"
"177","2015-04-05","-2.63083","-2.68","-2.59","12"
"177","2015-04-06","-2.565","-2.59","-2.55","12"
"177","2015-04-07","-2.51333","-2.53","-2.49","12"
"177","2015-04-08","-2.46","-2.49","-2.43","12"
"177","2015-04-09","-2.36833","-2.42","-2.3","12"
"177","2015-04-10","-2.25417","-2.3","-2.23","12"
"177","2015-04-11","-2.185","-2.21","-2.15","12"
"177","2015-04-12","-2.10417","-2.13","-2.06","12"
"177","2015-04-13","-2.005","-2.04","-1.96","12"
"177","2015-04-14","-1.91","-1.94","-1.87","12"
"177","2015-04-15","-1.81167","-1.85","-1.77","12"
"177","2015-04-16","-1.72917","-1.75","-1.7","12"
"177","2015-04-17","-1.69333","-1.7","-1.68","12"
"177","2015-04-18","-1.65167","-1.66","-1.64","12"
"177","2015-04-19","-1.625","-1.66","-1.58","12"
"177","2015-04-20","-1.545","-1.58","-1.51","12"
"177","2015-04-21","-1.45833","-1.49","-1.41","12"
"177","2015-04-22","-1.36167","-1.41","-1.32","12"
"177","2015-04-23","-1.27333","-1.3","-1.24","12"
"177","2015-04-24","-1.19917","-1.24","-1.15","12"
"177","2015-04-25","-1.14167","-1.15","-1.13","12"
"177","2015-04-26","-1.07833","-1.11","-1.05","12"
"177","2015-04-27","-1.02083","-1.05","-0.98","12"
"177","2015-04-28","-0.98417","-0.99","-0.98","12"
"177","2015-04-29","-0.94667","-0.98","-0.92","12"
"177","2015-04-30","-0.88667","-0.92","-0.86","12"
"177","2015-05-01","-0.82167","-0.84","-0.8","12"
"177","2015-05-02","-0.77083","-0.8","-0.75","12"
"177","2015-05-03","-0.69","-0.73","-0.65","12"
"177","2015-05-04","-0.58333","-0.63","-0.52","12"
"177","2015-05-05","-0.23917","-0.5","-0.02","12"
"177","2015-05-06","-0.02167","-0.04","-0.02","12"
"177","2015-05-07","-0.02","-0.02","-0.02","12"
"177","2015-05-08","-0.02","-0.02","-0.02","12"
"177","2015-05-09","-0.015","-0.02","0","12"
"177","2015-05-10","-0.00667","-0.02","0","12"
"177","2015-05-11","-0.005","-0.02","0","12"
"177","2015-05-12","-0.00333","-0.02","0","12"
"177","2015-05-13","-0.00333","-0.02","0","12"
"177","2015-05-14","0","0","0","12"
"177","2015-05-15","0","0","0","12"
"177","2015-05-16","0","0","0","12"
"177","2015-05-17","0","0","0","12"
"177","2015-05-18","0","0","0","12"
"177","2015-05-19","0","0","0","12"
"177","2015-05-20","0","0","0","12"
"177","2015-05-21","0","0","0","12"
"177","2015-05-22","0","0","0","12"
"177","2015-05-23","0","0","0","12"
"177","2015-05-24","0","0","0","12"
"177","2015-05-25","0","0","0","12"
"177","2015-05-26","0.00167","0","0.02","12"
"177","2015-05-27","0","0","0","12"
"177","2015-05-28","0","0","0","12"
"177","2015-05-29","0.00167","0","0.02","12"
"177","2015-05-30","0","0","0","12"
"177","2015-05-31","0.00167","0","0.02","12"
"177","2015-06-01","0","0","0","12"
"177","2015-06-02","0","0","0","12"
"177","2015-06-03","0","0","0","12"
"177","2015-06-04","0","0","0","12"
"177","2015-06-05","0","0","0","12"
"177","2015-06-06","0","0","0","12"
"177","2015-06-07","0","0","0","12"
"177","2015-06-08","0.00833","0","0.02","12"
"177","2015-06-09","0.47583","0.02","1.46","12"
"177","2015-06-10","1.16167","0.59","1.75","12"
"177","2015-06-11","2.35333","1.01","3.71","12"
"177","2015-06-12","3.35583","2.69","4.11","12"
"177","2015-06-13","3.78083","3","4.73","12"
"177","2015-06-14","3.93667","3.53","4.47","12"
"177","2015-06-15","4.03","3.29","4.83","12"
"177","2015-06-16","4.495","3.67","5.61","12"
"177","2015-06-17","4.92333","4.19","5.71","12"
"177","2015-06-18","4.78167","3.63","5.63","12"
"177","2015-06-19","5.6775","5.39","6.2","12"
"177","2015-06-20","4.30333","3.55","5.21","12"
"177","2015-06-21","3.95917","2.94","4.91","12"
"177","2015-06-22","5.3025","4.05","6.59","12"
"177","2015-06-23","5.24333","4.33","5.86","12"
"177","2015-06-24","4.97","3.85","6.06","12"
"177","2015-06-25","6.02083","4.51","7.67","12"
"177","2015-06-26","6.77083","5.45","8.28","12"
"177","2015-06-27","7.76583","6.43","9.54","12"
"177","2015-06-28","8.40833","7.23","9.56","12"
"177","2015-06-29","8.81333","7.52","10.21","12"
"177","2015-06-30","9.1675","7.86","10.5","12"
"177","2015-07-01","10.44417","9.2","11.92","12"
"177","2015-07-02","11.18667","9.52","13.2","12"
"177","2015-07-03","12.18167","10.67","13.55","12"
"177","2015-07-04","12.92083","11.61","14.45","12"
"177","2015-07-05","13.34083","11.92","15","12"
"177","2015-07-06","13.97333","12.74","15.27","12"
"177","2015-07-07","13.78083","12.7","14.76","12"
"177","2015-07-08","12.92167","11.79","13.67","12"
"177","2015-07-09","10.0775","8.36","11.16","12"
"177","2015-07-10","9.91667","8.32","11.32","12"
"177","2015-07-11","11.72083","9.89","14.12","12"
"177","2015-07-12","12.01417","10.5","13.41","12"
"177","2015-07-13","12.17","10.92","13.6","12"
"177","2015-07-14","12.2375","10.94","13.46","12"
"177","2015-07-15","12.49083","11.07","13.98","12"
"177","2015-07-16","13.46583","11.85","15.24","12"
"177","2015-07-17","13.21583","12.47","14.09","12"
"177","2015-07-18","11.79417","11.12","12.56","12"
"177","2015-07-19","11.815","10.61","12.88","12"
"177","2015-07-20","12.17667","11.34","12.86","12"
"177","2015-07-21","12.43167","11.25","13.6","12"
"177","2015-07-22","12.9175","11.97","13.79","12"
"177","2015-07-23","11.9925","11.27","12.81","12"
"177","2015-07-24","11.73583","10.74","12.7","12"
"177","2015-07-25","9.95167","8.66","10.89","12"
"177","2015-07-26","8.51417","7.21","9.45","12"
"177","2015-07-27","8.98583","8.24","9.65","12"
"177","2015-07-28","8.54","7.27","9.56","12"
"177","2015-07-29","8.85167","8.45","9.32","12"
"177","2015-07-30","8.28083","7.59","9.02","12"
"177","2015-07-31","8.13333","6.8","9.39","12"
"177","2015-08-01","8.96","8.64","9.26","12"
"177","2015-08-02","8.99333","7.78","10.23","12"
"177","2015-08-03","9.985","9.09","10.85","12"
"177","2015-08-04","10.3975","9.5","11.25","12"
"177","2015-08-05","10.40583","9.22","11.36","12"
"177","2015-08-06","11.34667","10.59","12.47","12"
"177","2015-08-07","12.0325","11.25","12.83","12"
"177","2015-08-08","12.4675","11.56","13.34","12"
"177","2015-08-09","11.67083","11.09","12.44","12"
"177","2015-08-10","10.63917","9.93","11.09","12"
"177","2015-08-11","10.21167","9.11","11.34","12"
"177","2015-08-12","11.395","10.45","12.33","12"
"177","2015-08-13","11.41167","10.72","11.99","12"
"177","2015-08-14","10.12917","9.15","11.32","12"
"177","2015-08-15","7.44583","4.81","9.2","12"
"177","2015-08-16","5.4","4.47","6.57","12"
"177","2015-08-17","6.44417","5.69","7.25","12"
"177","2015-08-18","5.88417","5.33","6.26","12"
"177","2015-08-19","4.64667","3.75","5.25","12"
"177","2015-08-20","5.54417","4.23","6.63","12"
"177","2015-08-21","6.41583","5.33","7.25","12"
"177","2015-08-22","6.9225","6.06","7.65","12"
"177","2015-08-23","7.2675","6.55","8.07","12"
"177","2015-08-24","7.33417","6.7","8.01","12"
"177","2015-08-25","6.66","5.9","7.25","12"
"177","2015-08-26","6.645","5.51","7.46","12"
"177","2015-08-27","7.82583","6.98","8.83","12"
"177","2015-08-28","8.87333","8.17","9.67","12"
"177","2015-08-29","9.42","8.6","10.34","12"
"177","2015-08-30","9.8375","9.24","10.3","12"
"177","2015-08-31","9.625","8.9","10.08","12"
"177","2015-09-01","9.4125","8.77","9.76","12"
"177","2015-09-02","8.285","7.61","8.77","12"
"177","2015-09-03","7.13083","6.33","8.09","12"
"177","2015-09-04","5.45833","4.77","6.08","12"
"177","2015-09-05","3.18667","1.5","5.29","12"
"177","2015-09-06","1.41333","0.44","2.08","12"
"177","2015-09-07","2.15833","0.98","3.1","12"
"177","2015-09-08","2.35917","1.13","3.55","12"
"177","2015-09-09","3.54833","2.71","4.37","12"
"177","2015-09-10","3.95667","2.71","5.01","12"
"177","2015-09-11","4.31167","3.37","5.07","12"
"177","2015-09-12","4.78833","3.79","5.8","12"
"177","2015-09-13","5.6325","5.39","5.98","12"
"177","2015-09-14","5.265","4.79","5.69","12"
"177","2015-09-15","4.26583","3.16","5.13","12"
"177","2015-09-16","5.565","4.87","6.55","12"
"177","2015-09-17","5.91667","5.31","6.41","12"
"177","2015-09-18","4.36","3.93","4.77","12"
"177","2015-09-19","3.28583","2.28","4.35","12"
"177","2015-09-20","2.34","1.4","3.18","12"
"177","2015-09-21","3.0225","2.53","3.35","12"
"177","2015-09-22","3.23083","2.12","4.29","12"
"177","2015-09-23","0.5875","-0.56","3.63","12"
"177","2015-09-24","-0.635","-1.2","-0.1","12"
"177","2015-09-25","-0.02833","-0.39","0.23","12"
"177","2015-09-26","0.80083","0.25","1.42","12"
"177","2015-09-27","1.76333","1.19","2.67","12"
"177","2015-09-28","2.12167","1.52","2.86","12"
"177","2015-09-29","0.94417","0.28","1.79","12"
"177","2015-09-30","0.22833","-0.1","0.42","12"
"177","2015-10-01","-0.245","-0.46","0.21","12"
"177","2015-10-02","0.39167","-0.33","1.11","12"
"177","2015-10-03","1.7375","0.96","2.69","12"
"177","2015-10-04","1.28","0.76","1.89","12"
"177","2015-10-05","2.1425","1.13","3.73","12"
"177","2015-10-06","4.15167","3.67","5.01","12"
"177","2015-10-07","3.46167","2.92","3.89","12"
"177","2015-10-08","2.44417","1.75","3.06","12"
"177","2015-10-09","2.26667","1.56","3.08","12"
"177","2015-10-10","2.0925","1.59","2.69","12"
"177","2015-10-11","1.44833","0.86","2.06","12"
"177","2015-10-12","0.98417","0.53","1.42","12"
"177","2015-10-13","1.8375","1.29","2.88","12"
"177","2015-10-14","0.2125","-0.52","1.36","12"
"177","2015-10-15","-1.32583","-2.09","-0.65","12"
"177","2015-10-16","-1.98167","-2.36","-1.51","12"
"177","2015-10-17","-3.15583","-3.51","-2.55","12"
"177","2015-10-18","-2.92583","-3.23","-2.21","12"
"177","2015-10-19","-2.51083","-3","-1.96","12"
"177","2015-10-20","-3.13333","-3.21","-3.08","12"
"177","2015-10-21","-3.705","-3.9","-3.26","12"
"177","2015-10-22","-3.37083","-3.96","-2.26","12"
"177","2015-10-23","-1.42","-2.13","-0.94","12"
"177","2015-10-24","-0.86833","-1.15","-0.58","12"
"177","2015-10-25","-0.30083","-0.58","-0.02","12"
"177","2015-10-26","-0.18583","-0.4","-0.02","12"
"177","2015-10-27","-0.7675","-1.07","-0.5","12"
"177","2015-10-28","-0.26917","-0.5","-0.12","12"
"177","2015-10-29","-0.28917","-0.44","-0.16","12"
"177","2015-10-30","-0.18917","-0.25","-0.12","12"
"177","2015-10-31","-0.28083","-0.56","-0.12","12"
"177","2015-11-01","-0.93417","-1.32","-0.73","12"
"177","2015-11-02","-1.65167","-2.09","-1.22","12"
"177","2015-11-03","-0.52833","-1.13","0.04","12"
"177","2015-11-04","-0.13083","-0.27","0.02","12"
"177","2015-11-05","-0.52417","-0.65","-0.31","12"
"177","2015-11-06","-0.6675","-0.77","-0.5","12"
"177","2015-11-07","-0.49417","-0.61","-0.33","12"
"177","2015-11-08","-0.17167","-0.31","0","12"
"177","2015-11-09","0.01917","-0.02","0.17","12"
"177","2015-11-10","0.03333","0.02","0.07","12"
"177","2015-11-11","0.07917","0.04","0.11","12"
"177","2015-11-12","0.12333","0.05","0.19","12"
"177","2015-11-13","0.04167","0","0.07","12"
"177","2015-11-14","-0.4675","-0.86","-0.04","12"
"177","2015-11-15","-0.32083","-0.71","-0.06","12"
"177","2015-11-16","-0.175","-0.27","-0.14","12"
"177","2015-11-17","-0.40667","-0.54","-0.21","12"
"177","2015-11-18","-0.17083","-0.39","-0.04","12"
"177","2015-11-19","-0.88417","-1.22","-0.35","12"
"177","2015-11-20","-0.3475","-0.84","0.02","12"
"177","2015-11-21","-0.07333","-0.23","0","12"
"177","2015-11-22","-0.57417","-0.86","-0.14","12"
"177","2015-11-23","-1.32167","-2","-0.77","12"
"177","2015-11-24","-3.28917","-3.9","-2.62","12"
"177","2015-11-25","-3.87583","-3.98","-3.72","12"
"177","2015-11-26","-4.10917","-4.49","-3.68","12"
"177","2015-11-27","-4.5475","-4.6","-4.49","12"
"177","2015-11-28","-4.68917","-4.77","-4.6","12"
"177","2015-11-29","-4.52333","-4.66","-4.36","12"
"177","2015-11-30","-3.975","-4.3","-3.59","12"
"177","2015-12-01","-3.255","-3.53","-2.91","12"
"177","2015-12-02","-2.46","-2.83","-2.15","12"
"177","2015-12-03","-1.96667","-2.11","-1.87","12"
"177","2015-12-04","-1.88833","-1.91","-1.87","12"
"177","2015-12-05","-1.95167","-2","-1.91","12"
"177","2015-12-06","-2.045","-2.08","-2","12"
"177","2015-12-07","-2.10083","-2.23","-2.06","12"
"177","2015-12-08","-2.43417","-2.55","-2.26","12"
"177","2015-12-09","-2.56917","-2.62","-2.51","12"
"177","2015-12-10","-2.50917","-2.59","-2.36","12"
"177","2015-12-11","-2.39917","-2.47","-2.32","12"
"177","2015-12-12","-2.26917","-2.4","-2.13","12"
"177","2015-12-13","-2.13","-2.13","-2.13","12"
"177","2015-12-14","-2.24833","-2.36","-2.15","12"
"177","2015-12-15","-2.38833","-2.42","-2.36","12"
"177","2015-12-16","-2.34583","-2.38","-2.23","12"
"177","2015-12-17","-2.0125","-2.19","-1.85","12"
"177","2015-12-18","-1.72917","-1.83","-1.64","12"
"177","2015-12-19","-1.59167","-1.64","-1.56","12"
"177","2015-12-20","-1.59333","-1.66","-1.55","12"
"177","2015-12-21","-1.62667","-1.64","-1.6","12"
"177","2015-12-22","-1.5675","-1.62","-1.53","12"
"177","2015-12-23","-1.50667","-1.55","-1.49","12"
"177","2015-12-24","-1.73667","-1.85","-1.53","12"
"177","2015-12-25","-1.945","-2.04","-1.87","12"
"177","2015-12-26","-1.99167","-2.04","-1.96","12"
"177","2015-12-27","-1.935","-1.98","-1.87","12"
"177","2015-12-28","-2.03333","-2.08","-1.94","12"
"177","2015-12-29","-2.10333","-2.28","-2","12"
"177","2015-12-30","-2.84","-3.47","-2.32","12"
"177","2015-12-31","-3.4775","-3.53","-3.4","12"
"177","2016-01-01","-3.31333","-3.38","-3.26","12"
"177","2016-01-02","-3.43583","-3.49","-3.38","12"
"177","2016-01-03","-3.4675","-3.57","-3.42","12"
"177","2016-01-04","-3.60417","-3.66","-3.53","12"
"177","2016-01-05","-3.675","-3.7","-3.64","12"
"177","2016-01-06","-3.63833","-3.68","-3.62","12"
"177","2016-01-07","-3.68833","-3.77","-3.62","12"
"177","2016-01-08","-3.66167","-3.7","-3.59","12"
"177","2016-01-09","-3.44917","-3.57","-3.34","12"
"177","2016-01-10","-3.29333","-3.34","-3.26","12"
"177","2016-01-11","-3.24917","-3.3","-3.17","12"
"177","2016-01-12","-3.10333","-3.17","-3.04","12"
"177","2016-01-13","-2.98833","-3.04","-2.94","12"
"177","2016-01-14","-2.9225","-2.94","-2.91","12"
"177","2016-01-15","-2.84","-2.89","-2.81","12"
"177","2016-01-16","-2.78333","-2.81","-2.77","12"
"177","2016-01-17","-2.755","-2.77","-2.72","12"
"177","2016-01-18","-2.69333","-2.72","-2.66","12"
"177","2016-01-19","-2.62","-2.66","-2.6","12"
"177","2016-01-20","-2.56333","-2.59","-2.53","12"
"177","2016-01-21","-2.50333","-2.53","-2.49","12"
"177","2016-01-22","-2.45583","-2.49","-2.42","12"
"177","2016-01-23","-2.385","-2.42","-2.36","12"
"177","2016-01-24","-2.27667","-2.34","-2.21","12"
"177","2016-01-25","-2.13667","-2.21","-2.08","12"
"177","2016-01-26","-2.00833","-2.06","-1.96","12"
"177","2016-01-27","-1.92417","-1.96","-1.89","12"
"177","2016-01-28","-1.86833","-1.89","-1.85","12"
"177","2016-01-29","-1.85833","-1.87","-1.85","12"
"177","2016-01-30","-1.90083","-1.92","-1.87","12"
"177","2016-01-31","-1.92","-1.92","-1.92","12"
"177","2016-02-01","-1.88917","-1.92","-1.83","12"
"177","2016-02-02","-1.76583","-1.81","-1.72","12"
"177","2016-02-03","-1.75417","-1.81","-1.72","12"
"177","2016-02-04","-1.84","-1.87","-1.81","12"
"177","2016-02-05","-1.90667","-1.92","-1.87","12"
"177","2016-02-06","-1.92","-1.96","-1.91","12"
"177","2016-02-07","-1.985","-2.02","-1.94","12"
"177","2016-02-08","-1.95833","-1.98","-1.94","12"
"177","2016-02-09","-1.995","-2.02","-1.96","12"
"177","2016-02-10","-1.945","-1.98","-1.92","12"
"177","2016-02-11","-1.94","-1.96","-1.92","12"
"177","2016-02-12","-1.95667","-1.98","-1.94","12"
"177","2016-02-13","-1.97333","-1.98","-1.96","12"
"177","2016-02-14","-1.98167","-2","-1.96","12"
"177","2016-02-15","-1.935","-1.96","-1.92","12"
"177","2016-02-16","-1.93","-1.96","-1.92","12"
"177","2016-02-17","-1.945","-1.96","-1.92","12"
"177","2016-02-18","-1.9225","-1.94","-1.91","12"
"177","2016-02-19","-1.88667","-1.91","-1.87","12"
"177","2016-02-20","-1.87833","-1.89","-1.87","12"
"177","2016-02-21","-1.86333","-1.89","-1.81","12"
"177","2016-02-22","-1.76667","-1.81","-1.75","12"
"177","2016-02-23","-1.75667","-1.77","-1.75","12"
"177","2016-02-24","-1.7575","-1.77","-1.74","12"
"177","2016-02-25","-1.7575","-1.77","-1.74","12"
"177","2016-02-26","-1.73833","-1.75","-1.72","12"
"177","2016-02-27","-1.75917","-1.79","-1.74","12"
"177","2016-02-28","-1.77167","-1.79","-1.75","12"
"177","2016-02-29","-1.74583","-1.75","-1.74","12"
"177","2016-03-01","-1.72167","-1.74","-1.72","12"
"177","2016-03-02","-1.73917","-1.75","-1.72","12"
"177","2016-03-03","-1.70167","-1.72","-1.7","12"
"177","2016-03-04","-1.71167","-1.74","-1.68","12"
"177","2016-03-05","-1.70917","-1.75","-1.68","12"
"177","2016-03-06","-1.66","-1.68","-1.64","12"
"177","2016-03-07","-1.62","-1.64","-1.6","12"
"177","2016-03-08","-1.58667","-1.6","-1.56","12"
"177","2016-03-09","-1.56417","-1.58","-1.55","12"
"177","2016-03-10","-1.5525","-1.56","-1.55","12"
"177","2016-03-11","-1.55333","-1.56","-1.55","12"
"177","2016-03-12","-1.57","-1.58","-1.56","12"
"177","2016-03-13","-1.55083","-1.56","-1.53","12"
"177","2016-03-14","-1.54333","-1.58","-1.53","12"
"177","2016-03-15","-1.51833","-1.53","-1.51","12"
"177","2016-03-16","-1.505","-1.53","-1.49","12"
"177","2016-03-17","-1.51667","-1.53","-1.49","12"
"177","2016-03-18","-1.51","-1.53","-1.49","12"
"177","2016-03-19","-1.535","-1.55","-1.51","12"
"177","2016-03-20","-1.55","-1.55","-1.55","12"
"177","2016-03-21","-1.53667","-1.55","-1.53","12"
"177","2016-03-22","-1.52","-1.53","-1.51","12"
"177","2016-03-23","-1.48333","-1.53","-1.45","12"
"177","2016-03-24","-1.45667","-1.49","-1.43","12"
"177","2016-03-25","-1.47833","-1.49","-1.47","12"
"177","2016-03-26","-1.47667","-1.51","-1.45","12"
"177","2016-03-27","-1.49833","-1.51","-1.47","12"
"177","2016-03-28","-1.48833","-1.51","-1.47","12"
"177","2016-03-29","-1.48667","-1.51","-1.47","12"
"177","2016-03-30","-1.51","-1.53","-1.49","12"
"177","2016-03-31","-1.53333","-1.55","-1.51","12"
"177","2016-04-01","-1.53333","-1.55","-1.51","12"
"177","2016-04-02","-1.47667","-1.51","-1.45","12"
"177","2016-04-03","-1.465","-1.47","-1.45","12"
"177","2016-04-04","-1.46","-1.47","-1.45","12"
"177","2016-04-05","-1.44333","-1.47","-1.41","12"
"177","2016-04-06","-1.39","-1.41","-1.37","12"
"177","2016-04-07","-1.35917","-1.37","-1.34","12"
"177","2016-04-08","-1.33","-1.36","-1.32","12"
"177","2016-04-09","-1.32","-1.32","-1.32","12"
"177","2016-04-10","-1.31833","-1.32","-1.3","12"
"177","2016-04-11","-1.29667","-1.32","-1.28","12"
"177","2016-04-12","-1.27667","-1.28","-1.26","12"
"177","2016-04-13","-1.26","-1.28","-1.24","12"
"177","2016-04-14","-1.24333","-1.26","-1.24","12"
"177","2016-04-15","-1.235","-1.26","-1.22","12"
"177","2016-04-16","-1.22833","-1.24","-1.22","12"
"177","2016-04-17","-1.19333","-1.22","-1.18","12"
"177","2016-04-18","-1.17583","-1.18","-1.17","12"
"177","2016-04-19","-1.1725","-1.18","-1.17","12"
"177","2016-04-20","-1.10833","-1.15","-1.05","12"
"177","2016-04-21","-1.0075","-1.05","-0.98","12"
"177","2016-04-22","-0.96333","-0.98","-0.94","12"
"177","2016-04-23","-0.95","-0.96","-0.94","12"
"177","2016-04-24","-0.95167","-0.96","-0.94","12"
"177","2016-04-25","-0.93833","-0.94","-0.92","12"
"177","2016-04-26","-0.91833","-0.94","-0.9","12"
"177","2016-04-27","-0.895","-0.9","-0.88","12"
"177","2016-04-28","-0.88","-0.88","-0.88","12"
"177","2016-04-29","-0.85167","-0.86","-0.84","12"
"177","2016-04-30","-0.81167","-0.82","-0.8","12"
"177","2016-05-01","-0.7925","-0.8","-0.79","12"
"177","2016-05-02","-0.775","-0.79","-0.75","12"
"177","2016-05-03","-0.74333","-0.77","-0.73","12"
"177","2016-05-04","-0.71833","-0.73","-0.69","12"
"177","2016-05-05","-0.665","-0.69","-0.65","12"
"177","2016-05-06","-0.62083","-0.63","-0.6","12"
"177","2016-05-07","-0.58833","-0.6","-0.56","12"
"177","2016-05-08","-0.55","-0.56","-0.52","12"
"177","2016-05-09","-0.50333","-0.52","-0.48","12"
"177","2016-05-10","-0.44667","-0.48","-0.42","12"
"177","2016-05-11","-0.36333","-0.4","-0.31","12"
"177","2016-05-12","-0.255","-0.31","-0.21","12"
"177","2016-05-13","-0.15833","-0.19","-0.12","12"
"177","2016-05-14","-0.09833","-0.12","-0.08","12"
"177","2016-05-15","-0.06833","-0.08","-0.06","12"
"177","2016-05-16","-0.05","-0.06","-0.04","12"
"177","2016-05-17","-0.02833","-0.04","-0.02","12"
"177","2016-05-18","-0.01667","-0.02","0","12"
"177","2016-05-19","-0.01167","-0.02","0","12"
"177","2016-05-20","-0.00333","-0.02","0","12"
"177","2016-05-21","-0.00333","-0.02","0","12"
"177","2016-05-22","0","0","0","12"
"177","2016-05-23","-0.00333","-0.02","0","12"
"177","2016-05-24","0","0","0","12"
"177","2016-05-25","-0.00167","-0.02","0","12"
"177","2016-05-26","0","0","0","12"
"177","2016-05-27","0","0","0","12"
"177","2016-05-28","0","0","0","12"
"177","2016-05-29","0","0","0","12"
"177","2016-05-30","0","0","0","12"
"177","2016-05-31","0","0","0","12"
"177","2016-06-01","0","0","0","12"
"177","2016-06-02","0","0","0","12"
"177","2016-06-03","0","0","0","12"
"177","2016-06-04","0","0","0","12"
"177","2016-06-05","0","0","0","12"
"177","2016-06-06","0","0","0","12"
"177","2016-06-07","0","0","0","12"
"177","2016-06-08","0","0","0","12"
"177","2016-06-09","-0.00167","-0.02","0","12"
"177","2016-06-10","0","0","0","12"
"177","2016-06-11","0","0","0","12"
"177","2016-06-12","0","0","0","12"
"177","2016-06-13","0","0","0","12"
"177","2016-06-14","0","0","0","12"
"177","2016-06-15","0","0","0","12"
"177","2016-06-16","0","0","0","12"
"177","2016-06-17","0","0","0","12"
"177","2016-06-18","0","0","0","12"
"177","2016-06-19","0","0","0","12"
"177","2016-06-20","0","0","0","12"
"177","2016-06-21","0","0","0","12"
"177","2016-06-22","0","0","0","12"
"177","2016-06-23","0","0","0","12"
"177","2016-06-24","0","0","0","12"
"177","2016-06-25","0","0","0","12"
"177","2016-06-26","0","0","0","12"
"177","2016-06-27","0","0","0","12"
"177","2016-06-28","0","0","0","10"
"177","2016-06-29","0","0","0","12"
"177","2016-06-30","0","0","0","12"
"177","2016-07-01","0","0","0","12"
"177","2016-07-02","0","0","0","12"
"177","2016-07-03","0","0","0","12"
"177","2016-07-04","0","0","0","12"
"177","2016-07-05","0","0","0","12"
"177","2016-07-06","0","0","0","12"
"177","2016-07-07","0","0","0","12"
"177","2016-07-08","0","0","0","12"
"177","2016-07-09","0","0","0","12"
"177","2016-07-10","0.095","0","0.28","12"
"177","2016-07-11","1.73","0.32","3.41","12"
"177","2016-07-12","3.57417","2.55","4.47","12"
"177","2016-07-13","3.5125","1.42","4.47","12"
"177","2016-07-14","0.2125","0.04","0.69","12"
"177","2016-07-15","1.43167","-0.12","3.49","12"
"177","2016-07-16","2.8475","1.44","4.21","12"
"177","2016-07-17","4.29833","2.72","6.18","12"
"177","2016-07-18","6.14","4.27","8.66","12"
"177","2016-07-19","7.20917","5.73","8.79","12"
"177","2016-07-20","7.99083","6.47","10.52","12"
"177","2016-07-21","9.405","8.75","10.23","12"
"177","2016-07-22","9.6825","9.13","10.15","12"
"177","2016-07-23","8.77833","7.99","9.78","12"
"177","2016-07-24","8.485","7.09","9.69","12"
"177","2016-07-25","8.84417","7.67","9.97","12"
"177","2016-07-26","10.18583","8.68","11.45","12"
"177","2016-07-27","10.22083","8.96","11.43","12"
"177","2016-07-28","9.455","8.13","10.54","12"
"177","2016-07-29","9.66","8.28","10.81","12"
"177","2016-07-30","9.53917","8.68","10.06","12"
"177","2016-07-31","9.20333","8.34","10.08","12"
"177","2016-08-01","8.18083","6.9","8.81","12"
"177","2016-08-02","8.12667","7.09","9.05","12"
"177","2016-08-03","9.28","8.13","10.48","12"
"177","2016-08-04","9.355","8.01","10.85","12"
"177","2016-08-05","6.63","5.01","10.17","12"
"177","2016-08-06","5.77667","4.17","7.3","12"
"177","2016-08-07","7.15083","5.71","8.49","12"
"177","2016-08-08","8.34583","7.07","9.76","12"
"177","2016-08-09","8.67083","7.76","9.24","12"
"177","2016-08-10","5.08333","4.09","6.26","12"
"177","2016-08-11","3.75333","2.67","4.59","12"
"177","2016-08-12","5.1525","3.41","6.9","12"
"177","2016-08-13","7.08917","5.88","8.45","12"
"177","2016-08-14","8.53833","7.3","9.91","12"
"177","2016-08-15","9.715","8.51","10.87","12"
"177","2016-08-16","9.66333","8.77","10.72","12"
"177","2016-08-17","9.07833","8.09","10.02","12"
"177","2016-08-18","8.90167","8.03","9.58","12"
"177","2016-08-19","9.0525","7.99","9.95","12"
"177","2016-08-20","9.07","8.66","9.39","12"
"177","2016-08-21","7.09833","6.22","8.24","12"
"177","2016-08-22","6.08","4.97","6.94","12"
"177","2016-08-23","7.60083","6.59","8.77","12"
"177","2016-08-24","8.90167","8.07","9.89","12"
"177","2016-08-25","9.71083","8.85","10.83","12"
"177","2016-08-26","10.27083","9.26","11.36","12"
"177","2016-08-27","10.76583","9.76","11.86","12"
"177","2016-08-28","10.655","9.65","11.36","12"
"177","2016-08-29","10.49583","9.61","11.27","12"
"177","2016-08-30","9.65583","8.88","10.32","12"
"177","2016-08-31","9.43667","8.64","10.24","12"
"177","2016-09-01","9.505","8.79","9.87","12"
"177","2016-09-02","8.97667","8.11","9.52","12"
"177","2016-09-03","8.6775","7.94","9.3","12"
"177","2016-09-04","8.67417","7.97","9.5","12"
"177","2016-09-05","7.735","7.13","8.37","12"
"177","2016-09-06","7.24167","6.49","7.65","12"
"177","2016-09-07","7.11917","6.35","7.8","12"
"177","2016-09-08","7.64083","6.88","8.26","12"
"177","2016-09-09","7.7975","7.07","8.3","12"
"177","2016-09-10","8.09667","7.42","8.77","12"
"177","2016-09-11","8.46","7.61","9.13","12"
"177","2016-09-12","8.49167","7.67","9.43","12"
"177","2016-09-13","8.01083","7.11","8.77","12"
"177","2016-09-14","7.68917","6.82","8.51","12"
"177","2016-09-15","7.5075","6.92","7.99","12"
"177","2016-09-16","5.7275","5.01","6.59","12"
"177","2016-09-17","3.675","2.35","4.67","12"
"177","2016-09-18","2.66917","2","3.59","12"
"177","2016-09-19","3.81417","2.82","4.79","12"
"177","2016-09-20","3.92","2.88","4.65","12"
"177","2016-09-21","4.07167","3.39","4.69","12"
"177","2016-09-22","3.735","2.88","4.21","12"
"177","2016-09-23","4.1","3.35","4.73","12"
"177","2016-09-24","4.0475","3.06","4.81","12"
"177","2016-09-25","3.61417","2.96","4.17","12"
"177","2016-09-26","4.16083","3.22","4.97","12"
"177","2016-09-27","4.71333","3.83","5.45","12"
"177","2016-09-28","4.015","3.53","4.51","12"
"177","2016-09-29","4.10667","3.73","4.45","12"
"177","2016-09-30","3.73","3.06","4.31","12"
"177","2016-10-01","4.0375","3.24","4.95","12"
"177","2016-10-02","3.67583","2.51","4.59","12"
"177","2016-10-03","0.97083","0.02","2.06","12"
"177","2016-10-04","0.41833","-0.33","1.09","12"
"177","2016-10-05","1.02333","0.82","1.21","12"
"177","2016-10-06","0.02417","-0.58","0.71","12"
"177","2016-10-07","-0.28333","-0.69","-0.1","12"
"177","2016-10-08","-0.65583","-1.17","-0.16","12"
"177","2016-10-09","-1.57583","-2.21","-0.96","12"
"177","2016-10-10","-3.075","-4.02","-2.4","12"
"177","2016-10-11","-3.63","-4.23","-3.1","12"
"177","2016-10-12","-4.28583","-5.03","-3.92","12"
"177","2016-10-13","-2.69","-3.94","-1.47","12"
"177","2016-10-14","-0.325","-1.38","0.11","12"
"177","2016-10-15","0.10667","-0.04","0.4","12"
"177","2016-10-16","-0.05833","-0.16","0","12"
"177","2016-10-17","0.13583","-0.02","0.38","12"
"177","2016-10-18","0.4375","0.15","0.84","12"
"177","2016-10-19","-0.4125","-0.67","-0.18","12"
"177","2016-10-20","-1.3275","-1.81","-0.79","12"
"177","2016-10-21","-2.99583","-3.87","-1.98","12"
"177","2016-10-22","-3.92167","-4.58","-3.3","12"
"177","2016-10-23","-2.60417","-3.96","-0.79","12"
"177","2016-10-24","-0.13","-0.69","0.65","12"
"177","2016-10-25","1.17583","0.78","1.83","12"
"177","2016-10-26","0.93833","0.61","1.23","12"
"177","2016-10-27","0.0675","-0.21","0.96","12"
"177","2016-10-28","-0.1325","-0.21","-0.02","12"
"177","2016-10-29","-0.1025","-0.27","-0.02","12"
"177","2016-10-30","0.0225","-0.02","0.05","12"
"177","2016-10-31","-0.01333","-0.12","0.05","12"
"177","2016-11-01","-0.03833","-0.16","0.05","12"
"177","2016-11-02","-0.44917","-0.69","-0.04","12"
"177","2016-11-03","-1.49","-2","-0.75","12"
"177","2016-11-04","-1.91417","-2.47","-0.98","12"
"177","2016-11-05","-0.38333","-0.79","0.02","12"
"177","2016-11-06","-0.6275","-1.62","-0.14","12"
"177","2016-11-07","-4.22083","-5.8","-2.47","12"
"177","2016-11-08","-7.31583","-7.8","-5.99","12"
"177","2016-11-09","-7.34667","-8.05","-6.29","12"
"177","2016-11-10","-5.72833","-6.16","-5.24","12"
"177","2016-11-11","-4.66417","-5.13","-4.3","12"
"177","2016-11-12","-4.06583","-4.26","-3.85","12"
"177","2016-11-13","-3.65167","-3.79","-3.51","12"
"177","2016-11-14","-3.35","-3.49","-3.17","12"
"177","2016-11-15","-2.9375","-3.13","-2.74","12"
"177","2016-11-16","-2.50833","-2.72","-2.32","12"
"177","2016-11-17","-2.1475","-2.28","-2.06","12"
"177","2016-11-18","-2.3025","-2.47","-2.15","12"
"177","2016-11-19","-1.9625","-2.13","-1.79","12"
"177","2016-11-20","-1.8975","-2.23","-1.74","12"
"177","2016-11-21","-2.59667","-2.74","-2.38","12"
"177","2016-11-22","-2.61417","-2.74","-2.44","12"
"177","2016-11-23","-2.21167","-2.4","-2.02","12"
"177","2016-11-24","-1.83917","-2","-1.72","12"
"177","2016-11-25","-1.59833","-1.7","-1.53","12"
"177","2016-11-26","-1.45","-1.53","-1.41","12"
"177","2016-11-27","-1.36583","-1.39","-1.34","12"
"177","2016-11-28","-1.36917","-1.41","-1.34","12"
"177","2016-11-29","-1.53583","-1.62","-1.49","12"
"177","2016-11-30","-1.73833","-1.81","-1.64","12"
"177","2016-12-01","-1.84667","-1.87","-1.83","12"
"177","2016-12-02","-1.80833","-1.83","-1.77","12"
"177","2016-12-03","-1.85417","-1.96","-1.77","12"
"177","2016-12-04","-1.98917","-2.08","-1.87","12"
"177","2016-12-05","-2.18083","-2.28","-2.08","12"
"177","2016-12-06","-2.375","-2.44","-2.28","12"
"177","2016-12-07","-2.4025","-2.49","-2.3","12"
"177","2016-12-08","-2.19333","-2.28","-2.1","12"
"177","2016-12-09","-1.96583","-2.08","-1.85","12"
"177","2016-12-10","-1.71917","-1.83","-1.64","12"
"177","2016-12-11","-1.61333","-1.66","-1.6","12"
"177","2016-12-12","-1.90333","-2.06","-1.68","12"
"177","2016-12-13","-2.08167","-2.11","-2.02","12"
"177","2016-12-14","-2.11583","-2.13","-2.1","12"
"177","2016-12-15","-2.23","-2.44","-2.1","12"
"177","2016-12-16","-2.44167","-2.47","-2.42","12"
"177","2016-12-17","-2.58833","-2.62","-2.55","12"
"177","2016-12-18","-2.72083","-2.81","-2.64","12"
"177","2016-12-19","-3.60083","-4.3","-2.85","12"
"177","2016-12-20","-5.03083","-5.33","-4.53","12"
"177","2016-12-21","-4.71917","-4.96","-4.4","12"
"177","2016-12-22","-4.02667","-4.34","-3.74","12"
"177","2016-12-23","-3.5225","-3.7","-3.44","12"
"177","2016-12-24","-3.22417","-3.36","-3.13","12"
"177","2016-12-25","-3.10083","-3.28","-2.95","12"
"177","2016-12-26","-2.7025","-2.91","-2.57","12"
"177","2016-12-27","-2.65333","-2.83","-2.57","12"
"177","2016-12-28","-2.595","-2.68","-2.53","12"
"177","2016-12-29","-2.42417","-2.51","-2.36","12"
"177","2016-12-30","-2.415","-2.51","-2.34","12"
"177","2016-12-31","-2.46833","-2.49","-2.45","12"
"177","2017-01-01","-2.58667","-2.74","-2.49","12"
"177","2017-01-02","-2.86583","-3.1","-2.78","12"
"177","2017-01-03","-3.5025","-3.61","-3.13","12"
"177","2017-01-04","-3.78","-4.11","-3.61","12"
"177","2017-01-05","-6.35333","-7.24","-4.58","12"
"177","2017-01-06","-6.72167","-6.95","-6.56","12"
"177","2017-01-07","-6.49417","-6.56","-6.41","12"
"177","2017-01-08","-6.59417","-6.78","-6.44","12"
"177","2017-01-09","-6.15917","-6.43","-5.96","12"
"177","2017-01-10","-5.96417","-6.27","-5.82","12"
"177","2017-01-11","-6.00333","-6.2","-5.88","12"
"177","2017-01-12","-5.85917","-6.22","-5.6","12"
"177","2017-01-13","-6.2125","-6.46","-5.92","12"
"177","2017-01-14","-6.08833","-6.27","-5.88","12"
"177","2017-01-15","-5.63833","-5.82","-5.5","12"
"177","2017-01-16","-5.50167","-5.6","-5.47","12"
"177","2017-01-17","-5.64083","-6.12","-5.43","12"
"177","2017-01-18","-6.4075","-6.78","-6.09","12"
"177","2017-01-19","-6.92833","-7.14","-6.86","12"
"177","2017-01-20","-7.1125","-7.24","-7.05","12"
"177","2017-01-21","-7.205","-7.29","-7.14","12"
"177","2017-01-22","-7.15833","-7.46","-6.91","12"
"177","2017-01-23","-6.46417","-6.86","-6.12","12"
"177","2017-01-24","-5.99","-6.16","-5.9","12"
"177","2017-01-25","-6.255","-6.33","-6.18","12"
"177","2017-01-26","-6.2225","-6.37","-6.14","12"
"177","2017-01-27","-6.2675","-6.39","-6.18","12"
"177","2017-01-28","-6.03667","-6.22","-5.82","12"
"177","2017-01-29","-5.62","-5.79","-5.45","12"
"177","2017-01-30","-5.18417","-5.41","-4.94","12"
"177","2017-01-31","-4.65833","-4.88","-4.45","12"
"177","2017-02-01","-4.2325","-4.41","-4.09","12"
"177","2017-02-02","-4.20083","-4.41","-4.06","12"
"177","2017-02-03","-4.32667","-4.51","-4.24","12"
"177","2017-02-04","-4.44083","-4.58","-4.24","12"
"177","2017-02-05","-4.42167","-4.45","-4.4","12"
"177","2017-02-06","-4.46833","-4.49","-4.43","12"
"177","2017-02-07","-4.30917","-4.43","-4.19","12"
"177","2017-02-08","-4.17333","-4.19","-4.17","12"
"177","2017-02-09","-4.19","-4.21","-4.17","12"
"177","2017-02-10","-4.24333","-4.28","-4.21","12"
"177","2017-02-11","-4.16833","-4.21","-4.13","12"
"177","2017-02-12","-4.10833","-4.13","-4.09","12"
"177","2017-02-13","-4.03417","-4.09","-3.98","12"
"177","2017-02-14","-3.90333","-3.98","-3.79","12"
"177","2017-02-15","-3.67583","-3.79","-3.57","12"
"177","2017-02-16","-3.4825","-3.55","-3.4","12"
"177","2017-02-17","-3.38167","-3.4","-3.36","12"
"177","2017-02-18","-3.38167","-3.4","-3.34","12"
"177","2017-02-19","-3.32833","-3.36","-3.3","12"
"177","2017-02-20","-3.27667","-3.3","-3.25","12"
"177","2017-02-21","-3.125","-3.21","-3.04","12"
"177","2017-02-22","-2.95833","-3.04","-2.89","12"
"177","2017-02-23","-2.8075","-2.87","-2.74","12"
"177","2017-02-24","-2.77917","-2.87","-2.72","12"
"177","2017-02-25","-2.91","-2.93","-2.87","12"
"177","2017-02-26","-2.75667","-2.87","-2.66","12"
"177","2017-02-27","-2.65833","-2.76","-2.62","12"
"177","2017-02-28","-2.84667","-2.89","-2.79","12"
"177","2017-03-01","-2.91333","-2.93","-2.87","12"
"177","2017-03-02","-2.86667","-2.89","-2.85","12"
"177","2017-03-03","-2.85","-2.91","-2.83","12"
"177","2017-03-04","-2.87","-2.91","-2.83","12"
"177","2017-03-05","-2.91333","-2.95","-2.87","12"
"177","2017-03-06","-2.95417","-2.98","-2.93","12"
"177","2017-03-07","-2.99667","-3.02","-2.98","12"
"177","2017-03-08","-2.97667","-3.02","-2.91","12"
"177","2017-03-09","-2.81","-2.89","-2.72","12"
"177","2017-03-10","-2.66583","-2.72","-2.61","12"
"177","2017-03-11","-2.52333","-2.59","-2.45","12"
"177","2017-03-12","-2.37333","-2.44","-2.32","12"
"177","2017-03-13","-2.285","-2.32","-2.25","12"
"177","2017-03-14","-2.20667","-2.25","-2.17","12"
"177","2017-03-15","-2.10917","-2.15","-2.06","12"
"177","2017-03-16","-2.01167","-2.06","-1.96","12"
"177","2017-03-17","-1.935","-1.96","-1.91","12"
"177","2017-03-18","-1.91167","-1.93","-1.91","12"
"177","2017-03-19","-1.88667","-1.91","-1.87","12"
"177","2017-03-20","-1.83","-1.85","-1.79","12"
"177","2017-03-21","-1.78833","-1.79","-1.77","12"
"177","2017-03-22","-1.80167","-1.81","-1.77","12"
"177","2017-03-23","-1.865","-1.89","-1.83","12"
"177","2017-03-24","-1.87167","-1.89","-1.83","12"
"177","2017-03-25","-1.82333","-1.83","-1.79","12"
"177","2017-03-26","-1.825","-1.85","-1.79","12"
"177","2017-03-27","-1.83333","-1.85","-1.79","12"
"177","2017-03-28","-1.77417","-1.79","-1.76","12"
"177","2017-03-29","-1.74667","-1.76","-1.72","12"
"177","2017-03-30","-1.68","-1.72","-1.64","12"
"177","2017-03-31","-1.62667","-1.64","-1.62","12"
"177","2017-04-01","-1.625","-1.64","-1.62","12"
"177","2017-04-02","-1.655","-1.66","-1.64","12"
"177","2017-04-03","-1.64167","-1.66","-1.62","12"
"177","2017-04-04","-1.60833","-1.62","-1.6","12"
"177","2017-04-05","-1.645","-1.66","-1.62","12"
"177","2017-04-06","-1.655","-1.66","-1.64","12"
"177","2017-04-07","-1.61333","-1.64","-1.58","12"
"177","2017-04-08","-1.54917","-1.58","-1.51","12"
"177","2017-04-09","-1.485","-1.51","-1.45","12"
"177","2017-04-10","-1.43167","-1.45","-1.41","12"
"177","2017-04-11","-1.405","-1.41","-1.39","12"
"177","2017-04-12","-1.38","-1.39","-1.36","12"
"177","2017-04-13","-1.315","-1.36","-1.28","12"
"177","2017-04-14","-1.20083","-1.26","-1.13","12"
"177","2017-04-15","-1.11","-1.13","-1.09","12"
"177","2017-04-16","-1.125","-1.13","-1.11","12"
"177","2017-04-17","-1.12","-1.13","-1.11","12"
"177","2017-04-18","-1.11833","-1.13","-1.11","12"
"177","2017-04-19","-1.13833","-1.15","-1.13","12"
"177","2017-04-20","-1.14667","-1.15","-1.13","12"
"177","2017-04-21","-1.12","-1.13","-1.09","12"
"177","2017-04-22","-1.0475","-1.09","-1","12"
"177","2017-04-23","-0.97","-1","-0.92","12"
"177","2017-04-24","-0.87667","-0.92","-0.82","12"
"177","2017-04-25","-0.81917","-0.82","-0.81","12"
"177","2017-04-26","-0.835","-0.84","-0.82","12"
"177","2017-04-27","-0.85833","-0.88","-0.84","12"
"177","2017-04-28","-0.87667","-0.88","-0.86","12"
"177","2017-04-29","-0.885","-0.9","-0.88","12"
"177","2017-04-30","-0.85833","-0.88","-0.84","12"
"177","2017-05-01","-0.84833","-0.86","-0.84","12"
"177","2017-05-02","-0.85167","-0.86","-0.84","12"
"177","2017-05-03","-0.84167","-0.86","-0.84","12"
"177","2017-05-04","-0.82667","-0.84","-0.82","12"
"177","2017-05-05","-0.80167","-0.82","-0.77","12"
"177","2017-05-06","-0.74333","-0.77","-0.73","12"
"177","2017-05-07","-0.72833","-0.73","-0.71","12"
"177","2017-05-08","-0.72333","-0.73","-0.71","12"
"177","2017-05-09","-0.71","-0.73","-0.69","12"
"177","2017-05-10","-0.65333","-0.67","-0.63","12"
"177","2017-05-11","-0.61583","-0.63","-0.6","12"
"177","2017-05-12","-0.57167","-0.6","-0.54","12"
"177","2017-05-13","-0.51167","-0.54","-0.48","12"
"177","2017-05-14","-0.42583","-0.46","-0.39","12"
"177","2017-05-15","-0.32","-0.37","-0.25","12"
"177","2017-05-16","-0.16417","-0.21","-0.14","12"
"177","2017-05-17","-0.05667","-0.12","-0.04","12"
"177","2017-05-18","-0.03833","-0.04","-0.02","12"
"177","2017-05-19","-0.02167","-0.04","-0.02","12"
"177","2017-05-20","-0.02","-0.02","-0.02","12"
"177","2017-05-21","-0.02","-0.02","-0.02","12"
"177","2017-05-22","-0.02","-0.02","-0.02","12"
"177","2017-05-23","-0.01833","-0.02","0","12"
"177","2017-05-24","-0.015","-0.02","0","12"
"177","2017-05-25","-0.02","-0.02","-0.02","12"
"177","2017-05-26","-0.01667","-0.02","0","12"
"177","2017-05-27","-0.01667","-0.02","0","12"
"177","2017-05-28","-0.01167","-0.02","0","12"
"177","2017-05-29","-0.01167","-0.02","0","12"
"177","2017-05-30","-0.01167","-0.02","0","12"
"177","2017-05-31","-0.01167","-0.02","0","12"
"177","2017-06-01","-0.01167","-0.02","0","12"
"177","2017-06-02","-0.01333","-0.02","0","12"
"177","2017-06-03","-0.00833","-0.02","0","12"
"177","2017-06-04","-0.01167","-0.02","0","12"
"177","2017-06-05","-0.00833","-0.02","0","12"
"177","2017-06-06","-0.00333","-0.02","0","12"
"177","2017-06-07","-0.01","-0.02","0","12"
"177","2017-06-08","-0.005","-0.02","0","12"
"177","2017-06-09","-0.00833","-0.02","0","12"
"177","2017-06-10","-0.01167","-0.02","0","12"
"177","2017-06-11","-0.005","-0.02","0","12"
"177","2017-06-12","-0.00667","-0.02","0","12"
"177","2017-06-13","-0.015","-0.02","0","12"
"177","2017-06-14","-0.00833","-0.02","0","12"
"177","2017-06-15","-0.00833","-0.02","0","12"
"177","2017-06-16","-0.00667","-0.02","0","12"
"177","2017-06-17","-0.01333","-0.02","0","12"
"177","2017-06-18","-0.00833","-0.02","0","12"
"177","2017-06-19","-0.01","-0.02","0","12"
"177","2017-06-20","-0.00667","-0.02","0","12"
"177","2017-06-21","-0.00667","-0.02","0","12"
"177","2017-06-22","-0.00833","-0.02","0","12"
"177","2017-06-23","-0.00667","-0.02","0","12"
"177","2017-06-24","0.00333","-0.02","0.02","12"
"177","2017-06-25","0.65417","0.03","1.69","12"
"177","2017-06-26","2.80917","0.92","5.92","12"
"177","2017-06-27","5.55333","3.83","7.21","12"
"177","2017-06-28","5.86417","4.93","7.03","12"
"177","2017-06-29","4.82667","3.69","5.98","12"
"177","2017-06-30","3.71917","1.98","5.39","12"
"177","2017-07-01","4.25833","2.78","5.23","12"
"177","2017-07-02","4.38333","3.57","5.45","12"
"177","2017-07-03","5.90333","4.05","7.59","12"
"177","2017-07-04","7.07333","5.41","8.71","12"
"177","2017-07-05","8.26083","6.55","9.89","12"
"177","2017-07-06","9.26083","7.63","10.81","12"
"177","2017-07-07","10.15667","8.62","11.86","12"
"177","2017-07-08","11.05333","9.65","12.24","12"
"177","2017-07-09","10.6975","10.21","11.25","12"
"177","2017-07-10","9.86667","9.18","10.9","12"
"177","2017-07-11","8.7825","7.57","9.91","12"
"177","2017-07-12","9.58667","7.8","11.5","12"
"177","2017-07-13","9.88","8.56","10.9","12"
"177","2017-07-14","9.625","8.64","11.07","12"
"177","2017-07-15","8.66667","7.38","9.89","12"
"177","2017-07-16","8.78167","7.19","10.17","12"
"177","2017-07-17","10.22167","8.62","11.88","12"
"177","2017-07-18","11.43667","9.97","12.95","12"
"177","2017-07-19","11.58167","10.54","12.38","12"
"177","2017-07-20","11.09667","10.19","11.77","12"
"177","2017-07-21","10.53667","9.37","11.54","12"
"177","2017-07-22","9.69583","8.49","10.74","12"
"177","2017-07-23","9.91417","8.54","11.21","12"
"177","2017-07-24","8.16083","6.1","10.17","12"
"177","2017-07-25","4.96167","4.09","5.94","12"
"177","2017-07-26","4.78333","3.41","6.26","12"
"177","2017-07-27","6.72417","5.01","9.05","12"
"177","2017-07-28","9.005","7.8","10.59","12"
"177","2017-07-29","9.685","8.54","10.76","12"
"177","2017-07-30","10.0625","9.18","11.43","12"
"177","2017-07-31","9.84833","8.77","10.99","12"
"177","2017-08-01","10.73667","9.41","12.33","12"
"177","2017-08-02","10.95","9.95","11.95","12"
"177","2017-08-03","11.67083","10.7","12.77","12"
"177","2017-08-04","12.70667","11.61","13.84","12"
"177","2017-08-05","12.7725","11.63","13.77","12"
"177","2017-08-06","11.13917","9.93","12.65","12"
"177","2017-08-07","9.39333","7.57","10.63","12"
"177","2017-08-08","8.83417","7.76","10.28","12"
"177","2017-08-09","7.94667","6.72","9.33","12"
"177","2017-08-10","5.345","4.31","7.15","12"
"177","2017-08-11","2.46833","1.83","4.31","12"
"177","2017-08-12","3.3","1.4","5.11","12"
"177","2017-08-13","5.9625","4.43","7.88","12"
"177","2017-08-14","7.87667","6.39","9.58","12"
"177","2017-08-15","8.86","7.67","10.06","12"
"177","2017-08-16","9.36667","8.32","10.28","12"
"177","2017-08-17","9.75333","8.68","10.63","12"
"177","2017-08-18","10.025","8.92","11.43","12"
"177","2017-08-19","9.02833","8.03","10.02","12"
"177","2017-08-20","6.65583","5.63","7.44","12"
"177","2017-08-21","6.90667","5.61","8.18","12"
"177","2017-08-22","8.20083","7.23","9.43","12"
"177","2017-08-23","8.8225","7.8","9.97","12"
"177","2017-08-24","9.4125","8.66","10.3","12"
"177","2017-08-25","9.62","8.62","10.61","12"
"177","2017-08-26","10.39583","9.54","11.25","12"
"177","2017-08-27","10.4175","9.52","11.32","12"
"177","2017-08-28","11.01","10.37","11.7","12"
"177","2017-08-29","10.50583","9.76","11.21","12"
"177","2017-08-30","11.04","10","12.29","12"
"177","2017-08-31","9.94667","8.62","11.39","12"
"177","2017-09-01","6.475","4.01","8.18","12"
"177","2017-09-02","1.905","0.53","3.71","12"
"177","2017-09-03","1.45","0.02","2.96","12"
"177","2017-09-04","3.545","2.06","5.45","12"
"177","2017-09-05","5.67583","4.55","6.8","12"
"177","2017-09-06","7.20667","6.24","8.13","12"
"177","2017-09-07","5.55333","4.63","6.96","12"
"177","2017-09-08","5.02333","3.95","5.94","12"
"177","2017-09-09","4.65083","2.55","5.69","12"
"177","2017-09-10","2.22","1.4","3.2","12"
"177","2017-09-11","2.44167","1.25","3.57","12"
"177","2017-09-12","1.72167","0.67","2.59","12"
"177","2017-09-13","2.32167","1.07","3.87","12"
"177","2017-09-14","3.25333","0.94","4.91","12"
"177","2017-09-15","0.20833","-0.65","1.13","12"
"177","2017-09-16","-0.33417","-0.98","0.19","12"
"177","2017-09-17","-0.30833","-0.84","0.02","12"
"177","2017-09-18","-0.32583","-0.73","-0.06","12"
"177","2017-09-19","-0.8675","-1.19","-0.5","12"
"177","2017-09-20","-0.85667","-1.7","-0.23","12"
"177","2017-09-21","-0.24417","-0.58","0.15","12"
"177","2017-09-22","0.12417","-0.08","0.49","12"
"177","2017-09-23","0.73083","0.21","1.46","12"
"177","2017-09-24","1.4775","1.03","1.98","12"
"177","2017-09-25","1.5125","0.74","2.33","12"
"177","2017-09-26","2.92833","1.85","4.21","12"
"177","2017-09-27","3.85833","3.12","4.61","12"
"177","2017-09-28","3.795","3.18","4.19","12"
"177","2017-09-29","4.22167","3.65","4.95","12"
"177","2017-09-30","4.80833","4.09","5.59","12"
"177","2017-10-01","4.33333","3.89","5.03","12"
"177","2017-10-02","4.28667","3.51","5.29","12"
"177","2017-10-03","5.38583","4.85","5.82","12"
"177","2017-10-04","3.63833","3.2","4.39","12"
"177","2017-10-05","3.225","2.82","3.55","12"
"177","2017-10-06","1.10167","-1.22","2.92","12"
"177","2017-10-07","-0.94833","-1.74","-0.42","12"
"177","2017-10-08","-0.05417","-0.62","0.48","12"
"177","2017-10-09","0.06167","-0.31","0.38","12"
"177","2017-10-10","0.09083","-0.12","0.32","12"
"177","2017-10-11","0.49417","0.25","0.8","12"
"177","2017-10-12","0.91667","0","1.44","12"
"177","2017-10-13","1.36833","1.09","1.66","12"
"177","2017-10-14","1.66833","1.46","1.83","12"
"177","2017-10-15","1.85667","1.66","2.08","12"
"177","2017-10-16","1.89167","1.69","2.06","12"
"177","2017-10-17","1.83","1.64","2","12"
"177","2017-10-18","1.2175","0.94","1.42","12"
"177","2017-10-19","1.535","0.92","2.32","12"
"177","2017-10-20","1.57","1.09","2.24","12"
"177","2017-10-21","2.43417","2.14","2.8","12"
"177","2017-10-22","0.14083","-1.45","2.49","12"
"177","2017-10-23","-1.2675","-2.15","-0.95","12"
"177","2017-10-24","-1.29333","-1.43","-1.1","12"
"177","2017-10-25","-0.43083","-0.97","-0.15","12"
"177","2017-10-26","-0.11583","-0.19","-0.04","12"
"177","2017-10-27","0.02083","-0.11","0.19","12"
"177","2017-10-28","-0.68917","-1.09","-0.15","12"
"177","2017-10-29","-0.87167","-1.66","-0.1","12"
"177","2017-10-30","-0.55","-0.9","-0.13","12"
"177","2017-10-31","-1.67917","-2","-0.97","12"
"177","2017-11-01","-1.53833","-1.94","-1.09","12"
"177","2017-11-02","-1.11167","-1.31","-0.88","12"
"177","2017-11-03","-1.29917","-1.54","-1.07","12"
"177","2017-11-04","-1.04583","-1.31","-0.67","12"
"177","2017-11-05","-0.96833","-2.47","-0.46","12"
"177","2017-11-06","-3.795","-4.13","-2.79","12"
"177","2017-11-07","-3.91917","-4.01","-3.86","12"
"177","2017-11-08","-4.22333","-4.35","-4.03","12"
"177","2017-11-09","-3.7725","-3.96","-3.69","12"
"177","2017-11-10","-3.82083","-3.9","-3.67","12"
"177","2017-11-11","-3.32917","-3.64","-3","12"
"177","2017-11-12","-2.55917","-2.9","-2.34","12"
"177","2017-11-13","-4.355","-5.52","-2.69","12"
"177","2017-11-14","-5.70833","-5.78","-5.55","12"
"177","2017-11-15","-5.40333","-5.65","-5.08","12"
"177","2017-11-16","-4.72083","-5.01","-4.39","12"
"177","2017-11-17","-4.1175","-4.33","-3.94","12"
"177","2017-11-18","-3.86167","-3.9","-3.84","12"
"177","2017-11-19","-4.0775","-4.2","-3.88","12"
"177","2017-11-20","-4.02583","-4.16","-3.88","12"
"177","2017-11-21","-3.72917","-3.88","-3.54","12"
"177","2017-11-22","-3.3375","-3.51","-3.26","12"
"177","2017-11-23","-3.26167","-3.3","-3.22","12"
"177","2017-11-24","-3.29333","-3.35","-3.24","12"
"177","2017-11-25","-3.13917","-3.26","-3","12"
"177","2017-11-26","-2.82167","-2.96","-2.75","12"
"177","2017-11-27","-2.82","-2.9","-2.75","12"
"177","2017-11-28","-3.12","-3.41","-2.9","12"
"177","2017-11-29","-3.53583","-3.66","-3.39","12"
"177","2017-11-30","-3.74333","-3.77","-3.69","12"
"177","2017-12-01","-3.89167","-3.94","-3.79","12"
"177","2017-12-02","-4.02583","-4.14","-3.92","12"
"177","2017-12-03","-4.32667","-4.46","-4.18","12"
"177","2017-12-04","-4.645","-4.8","-4.48","12"
"177","2017-12-05","-4.90083","-4.93","-4.82","12"
"177","2017-12-06","-4.80167","-4.88","-4.73","12"
"177","2017-12-07","-4.80083","-5.08","-4.71","12"
"177","2017-12-08","-5.33417","-5.63","-5.25","12"
"177","2017-12-09","-5.7125","-5.76","-5.65","12"
"177","2017-12-10","-6.03","-6.46","-5.7","12"
"177","2017-12-11","-6.325","-6.42","-6.16","12"
"177","2017-12-12","-5.95833","-6.12","-5.78","12"
"177","2017-12-13","-5.49833","-5.74","-5.31","12"
"177","2017-12-14","-5.07833","-5.27","-4.9","12"
"177","2017-12-15","-4.74167","-4.88","-4.58","12"
"177","2017-12-16","-4.41333","-4.54","-4.28","12"
"177","2017-12-17","-4.14333","-4.26","-4.03","12"
"177","2017-12-18","-3.90417","-4.01","-3.81","12"
"177","2017-12-19","-3.705","-3.79","-3.64","12"
"177","2017-12-20","-3.54583","-3.62","-3.49","12"
"177","2017-12-21","-3.42167","-3.49","-3.35","12"
"177","2017-12-22","-3.29417","-3.35","-3.24","12"
"177","2017-12-23","-3.15917","-3.24","-3.07","12"
"177","2017-12-24","-2.96333","-3.05","-2.86","12"
"177","2017-12-25","-2.775","-2.85","-2.73","12"
"177","2017-12-26","-2.80167","-2.88","-2.73","12"
"177","2017-12-27","-2.94667","-2.98","-2.88","12"
"177","2017-12-28","-2.99333","-3.02","-2.96","12"
"177","2017-12-29","-2.985","-3","-2.98","12"
"177","2017-12-30","-3.01917","-3.05","-3","12"
"177","2017-12-31","-2.96333","-3.02","-2.9","12"
"177","2018-01-01","-2.96","-3","-2.9","12"
"177","2018-01-02","-3","-3.02","-2.98","12"
"177","2018-01-03","-3.01333","-3.07","-2.98","12"
"177","2018-01-04","-3.07167","-3.11","-3.03","12"
"177","2018-01-05","-2.96167","-3.02","-2.92","12"
"177","2018-01-06","-2.92333","-2.94","-2.9","12"
"177","2018-01-07","-2.90167","-2.92","-2.88","12"
"177","2018-01-08","-2.84667","-2.88","-2.83","12"
"177","2018-01-09","-2.84917","-2.86","-2.83","12"
"177","2018-01-10","-2.865","-2.88","-2.86","12"
"177","2018-01-11","-2.83167","-2.85","-2.81","12"
"177","2018-01-12","-2.79","-2.81","-2.77","12"
"177","2018-01-13","-2.76167","-2.77","-2.75","12"
"177","2018-01-14","-2.72167","-2.75","-2.71","12"
"177","2018-01-15","-2.68417","-2.69","-2.68","12"
"177","2018-01-16","-2.66","-2.68","-2.64","12"
"177","2018-01-17","-2.66","-2.68","-2.64","12"
"177","2018-01-18","-2.62167","-2.66","-2.6","12"
"177","2018-01-19","-2.59","-2.6","-2.58","12"
"177","2018-01-20","-2.56667","-2.6","-2.54","12"
"177","2018-01-21","-2.58","-2.6","-2.56","12"
"177","2018-01-22","-2.535","-2.56","-2.52","12"
"177","2018-01-23","-2.49667","-2.52","-2.45","12"
"177","2018-01-24","-2.39167","-2.45","-2.35","12"
"177","2018-01-25","-2.335","-2.35","-2.32","12"
"177","2018-01-26","-2.35917","-2.39","-2.34","12"
"177","2018-01-27","-2.3625","-2.37","-2.34","12"
"177","2018-01-28","-2.305","-2.34","-2.26","12"
"177","2018-01-29","-2.18583","-2.24","-2.15","12"
"177","2018-01-30","-2.105","-2.13","-2.09","12"
"177","2018-01-31","-2.05833","-2.09","-2.05","12"
"177","2018-02-01","-2.135","-2.15","-2.07","12"
"177","2018-02-02","-2.16833","-2.18","-2.15","12"
"177","2018-02-03","-2.2","-2.22","-2.18","12"
"177","2018-02-04","-2.22","-2.22","-2.22","12"
"177","2018-02-05","-2.24333","-2.26","-2.22","12"
"177","2018-02-06","-2.26","-2.26","-2.26","12"
"177","2018-02-07","-2.23167","-2.26","-2.22","12"
"177","2018-02-08","-2.19333","-2.2","-2.18","12"
"177","2018-02-09","-2.18","-2.18","-2.18","12"
"177","2018-02-10","-2.16167","-2.18","-2.15","12"
"177","2018-02-11","-2.135","-2.15","-2.13","12"
"177","2018-02-12","-2.12","-2.15","-2.09","12"
"177","2018-02-13","-2.06333","-2.09","-2.05","12"
"177","2018-02-14","-2.01833","-2.05","-2.01","12"
"177","2018-02-15","-2.03","-2.05","-2.01","12"
"177","2018-02-16","-2.05","-2.05","-2.05","12"
"177","2018-02-17","-2.07667","-2.11","-2.05","12"
"177","2018-02-18","-2.075","-2.11","-2.05","12"
"177","2018-02-19","-2.035","-2.05","-2.03","12"
"177","2018-02-20","-2.01417","-2.03","-2","12"
"177","2018-02-21","-1.97167","-2","-1.96","12"
"177","2018-02-22","-1.96167","-1.98","-1.94","12"
"177","2018-02-23","-1.97","-2","-1.96","12"
"177","2018-02-24","-2.01583","-2.05","-1.98","12"
"177","2018-02-25","-2.06333","-2.09","-2.01","12"
"177","2018-02-26","-1.94833","-2","-1.88","12"
"177","2018-02-27","-1.835","-1.88","-1.79","12"
"177","2018-02-28","-1.76167","-1.79","-1.73","12"
"177","2018-03-01","-1.75667","-1.77","-1.75","12"
"177","2018-03-02","-1.8375","-1.86","-1.79","12"
"177","2018-03-03","-1.875","-1.9","-1.86","12"
"177","2018-03-04","-1.895","-1.94","-1.86","12"
"177","2018-03-05","-1.95","-1.96","-1.94","12"
"177","2018-03-06","-1.95","-1.98","-1.92","12"
"177","2018-03-07","-1.90333","-1.94","-1.88","12"
"177","2018-03-08","-1.875","-1.9","-1.86","12"
"177","2018-03-09","-1.9575","-2.01","-1.92","12"
"177","2018-03-10","-2.03333","-2.05","-2.01","12"
"177","2018-03-11","-2.08167","-2.09","-2.05","12"
"177","2018-03-12","-2.10167","-2.11","-2.09","12"
"177","2018-03-13","-2.07333","-2.11","-2.05","12"
"177","2018-03-14","-2.04667","-2.09","-2.03","12"
"177","2018-03-15","-2.12667","-2.15","-2.09","12"
"177","2018-03-16","-2.12333","-2.15","-2.11","12"
"177","2018-03-17","-2.11","-2.13","-2.07","12"
"177","2018-03-18","-2.03833","-2.07","-2.01","12"
"177","2018-03-19","-1.99333","-2.01","-1.98","12"
"177","2018-03-20","-1.94833","-1.98","-1.92","12"
"177","2018-03-21","-1.88333","-1.94","-1.86","12"
"177","2018-03-22","-1.83917","-1.84","-1.83","12"
"177","2018-03-23","-1.82917","-1.84","-1.81","12"
"177","2018-03-24","-1.83833","-1.84","-1.83","12"
"177","2018-03-25","-1.8375","-1.86","-1.83","12"
"177","2018-03-26","-1.83417","-1.84","-1.83","12"
"177","2018-03-27","-1.81667","-1.83","-1.81","12"
"177","2018-03-28","-1.86167","-1.9","-1.83","12"
"177","2018-03-29","-1.91833","-1.94","-1.9","12"
"177","2018-03-30","-1.96167","-1.98","-1.94","12"
"177","2018-03-31","-1.895","-1.94","-1.86","12"
"177","2018-04-01","-1.8325","-1.86","-1.81","12"
"177","2018-04-02","-1.87083","-1.92","-1.81","12"
"177","2018-04-03","-1.96167","-2","-1.94","12"
"177","2018-04-04","-2.01","-2.03","-2","12"
"177","2018-04-05","-2.00167","-2.01","-1.98","12"
"177","2018-04-06","-1.98","-2","-1.96","12"
"177","2018-04-07","-1.945","-1.96","-1.92","12"
"177","2018-04-08","-1.90833","-1.92","-1.9","12"
"177","2018-04-09","-1.905","-1.92","-1.9","12"
"177","2018-04-10","-1.92333","-1.94","-1.92","12"
"177","2018-04-11","-1.94333","-1.96","-1.94","12"
"177","2018-04-12","-1.945","-1.96","-1.94","12"
"177","2018-04-13","-1.94333","-1.96","-1.94","12"
"177","2018-04-14","-1.915","-1.94","-1.88","12"
"177","2018-04-15","-1.855","-1.88","-1.84","12"
"177","2018-04-16","-1.82","-1.83","-1.79","12"
"177","2018-04-17","-1.77833","-1.79","-1.75","12"
"177","2018-04-18","-1.72167","-1.75","-1.69","12"
"177","2018-04-19","-1.66917","-1.69","-1.66","12"
"177","2018-04-20","-1.62167","-1.64","-1.6","12"
"177","2018-04-21","-1.56333","-1.58","-1.54","12"
"177","2018-04-22","-1.51667","-1.54","-1.5","12"
"177","2018-04-23","-1.48","-1.5","-1.47","12"
"177","2018-04-24","-1.42333","-1.45","-1.37","12"
"177","2018-04-25","-1.31583","-1.37","-1.26","12"
"177","2018-04-26","-1.23333","-1.26","-1.2","12"
"177","2018-04-27","-1.12917","-1.18","-1.07","12"
"177","2018-04-28","-1.015","-1.07","-0.97","12"
"177","2018-04-29","-0.93083","-0.97","-0.9","12"
"177","2018-04-30","-0.92917","-0.95","-0.9","12"
"177","2018-05-01","-0.90417","-0.93","-0.88","12"
"177","2018-05-02","-0.81167","-0.86","-0.76","12"
"177","2018-05-03","-0.72667","-0.76","-0.69","12"
"177","2018-05-04","-0.64","-0.69","-0.59","12"
"177","2018-05-05","-0.55","-0.59","-0.52","12"
"177","2018-05-06","-0.48","-0.52","-0.44","12"
"177","2018-05-07","-0.41167","-0.44","-0.4","12"
"177","2018-05-08","-0.365","-0.4","-0.34","12"
"177","2018-05-09","-0.3125","-0.34","-0.29","12"
"177","2018-05-10","-0.27","-0.29","-0.25","12"
"177","2018-05-11","-0.21667","-0.25","-0.19","12"
"177","2018-05-12","-0.18","-0.19","-0.17","12"
"177","2018-05-13","-0.13667","-0.15","-0.11","12"
"177","2018-05-14","-0.1","-0.1","-0.1","12"
"177","2018-05-15","-0.08","-0.08","-0.08","12"
"177","2018-05-16","-0.07167","-0.08","-0.06","12"
"177","2018-05-17","-0.06","-0.06","-0.06","12"
"177","2018-05-18","-0.06","-0.06","-0.06","12"
"177","2018-05-19","-0.05","-0.06","-0.04","12"
"177","2018-05-20","-0.04167","-0.06","-0.04","12"
"177","2018-05-21","-0.03833","-0.04","-0.02","12"
"177","2018-05-22","-0.03667","-0.04","-0.02","12"
"177","2018-05-23","-0.02333","-0.04","-0.02","12"
"177","2018-05-24","-0.01833","-0.02","0","12"
"177","2018-05-25","-0.00667","-0.02","0","12"
"177","2018-05-26","0","0","0","12"
"177","2018-05-27","0","0","0","12"
"177","2018-05-28","0","0","0","12"
"177","2018-05-29","0","0","0","12"
"177","2018-05-30","0","0","0","12"
"177","2018-05-31","0","0","0","12"
"177","2018-06-01","0","0","0","12"
"177","2018-06-02","0","0","0","12"
"177","2018-06-03","0","0","0","12"
"177","2018-06-04","0","0","0","12"
"177","2018-06-05","0","0","0","12"
"177","2018-06-06","0","0","0","12"
"177","2018-06-07","0","0","0","12"
"177","2018-06-08","0","0","0","12"
"177","2018-06-09","0","0","0","12"
"177","2018-06-10","0","0","0","12"
"177","2018-06-11","0","0","0","12"
"177","2018-06-12","0","0","0","12"
"177","2018-06-13","0","0","0","12"
"177","2018-06-14","0","0","0","12"
"177","2018-06-15","0","0","0","12"
"177","2018-06-16","0","0","0","12"
"177","2018-06-17","0","0","0","12"
"177","2018-06-18","0","0","0","12"
"177","2018-06-19","0","0","0","12"
"177","2018-06-20","0","0","0","12"
"177","2018-06-21","0","0","0","12"
"177","2018-06-22","0","0","0","12"
"177","2018-06-23","0","0","0","12"
"177","2018-06-24","0","0","0","12"
"177","2018-06-25","0","0","0","12"
"177","2018-06-26","0","0","0","12"
"177","2018-06-27","0","0","0","12"
"177","2018-06-28","0","0","0","12"
"177","2018-06-29","0.00167","0","0.02","12"
"177","2018-06-30","0.475","0.02","1.58","12"
"177","2018-07-01","1.88333","0.67","3.2","12"
"177","2018-07-02","4.79333","2.84","7.56","12"
"177","2018-07-03","5.78083","4.03","7.11","12"
"177","2018-07-04","6.28917","4.93","7.9","12"
"177","2018-07-05","6.80917","5.81","7.6","12"
"177","2018-07-06","6.29833","5.92","6.84","12"
"177","2018-07-07","6.5","4.55","8.55","12"
"177","2018-07-08","7.59417","5.79","9.62","12"
"177","2018-07-09","8.95917","7.17","10.78","12"
"177","2018-07-10","9.20167","7.79","10.47","12"
"177","2018-07-11","8.52833","7.4","9.49","12"
"177","2018-07-12","8.51","6.98","10.05","12"
"177","2018-07-13","8.69083","7.31","10.01","12"
"177","2018-07-14","9.46917","8.19","10.82","12"
"177","2018-07-15","9.38833","8.21","10.53","12"
"177","2018-07-16","9.31667","7.96","10.69","12"
"177","2018-07-17","9.15167","7.56","11","12"
"177","2018-07-18","9.6275","8.11","11.11","12"
"177","2018-07-19","9.96667","8.7","10.95","12"
"177","2018-07-20","9.93917","8.98","10.95","12"
"177","2018-07-21","8.55583","7.81","9.13","12"
"177","2018-07-22","8.29083","7.35","9.17","12"
"177","2018-07-23","9.21667","7.86","10.51","12"
"177","2018-07-24","10.21167","8.61","12","12"
"177","2018-07-25","10.93583","9.71","12.39","12"
"177","2018-07-26","11.3025","9.84","12.91","12"
"177","2018-07-27","11.38083","10.16","12.64","12"
"177","2018-07-28","10.86833","10.27","11.46","12"
"177","2018-07-29","10.33583","9.08","11.49","12"
"177","2018-07-30","10.945","9.66","12.23","12"
"177","2018-07-31","11.98417","10.47","13.7","12"
"177","2018-08-01","12.22333","11.42","13.31","12"
"177","2018-08-02","11.24083","10.03","12.37","12"
"177","2018-08-03","12.205","10.78","14.03","12"
"177","2018-08-04","13.47917","12.05","14.91","12"
"177","2018-08-05","13.5525","12.27","14.65","12"
"177","2018-08-06","12.90917","11.89","13.84","12"
"177","2018-08-07","11.75917","10.82","12.52","12"
"177","2018-08-08","11.84583","10.8","12.66","12"
"177","2018-08-09","11.09167","10.18","11.78","12"
"177","2018-08-10","9.95083","9.28","10.34","12"
"177","2018-08-11","9.1425","8.09","9.77","12"
"177","2018-08-12","9.47917","8.25","10.75","12"
"177","2018-08-13","9.89333","9.1","10.73","12"
"177","2018-08-14","9.05667","8.4","9.6","12"
"177","2018-08-15","8.7725","7.54","9.75","12"
"177","2018-08-16","9.19583","7.98","10.53","12"
"177","2018-08-17","10.23167","9.34","11.02","12"
"177","2018-08-18","10.06667","8.93","11.24","12"
"177","2018-08-19","10.22583","9.06","11.55","12"
"177","2018-08-20","10.68583","9.55","11.64","12"
"177","2018-08-21","10.59583","9.9","11.17","12"
"177","2018-08-22","10.17667","9.3","11.13","12"
"177","2018-08-23","9.9825","9.25","10.6","12"
"177","2018-08-24","9.50417","8.78","10.07","12"
"177","2018-08-25","7.12417","4.11","9.02","12"
"177","2018-08-26","3.2425","2.14","4.37","12"
"177","2018-08-27","5.23917","4.03","6.73","12"
"177","2018-08-28","7.025","6.2","8.11","12"
"177","2018-08-29","8.21917","7.35","9.25","12"
"177","2018-08-30","8.24667","7.42","8.74","12"
"177","2018-08-31","6.58083","4.57","7.98","12"
"177","2018-09-01","4.04167","3.35","4.63","12"
"177","2018-09-02","4.65583","3.04","6.32","12"
"177","2018-09-03","5.48167","4.45","6.41","12"
"177","2018-09-04","5.36667","4.31","6.16","12"
"177","2018-09-05","6.04833","5.19","6.86","12"
"177","2018-09-06","6.63833","5.83","7.48","12"
"177","2018-09-07","6.94667","6.22","7.5","12"
"177","2018-09-08","6.19667","5.51","6.73","12"
"177","2018-09-09","6.495","5.77","7.29","12"
"177","2018-09-10","7.14917","6.57","7.58","12"
"177","2018-09-11","6.80583","6.36","7.21","12"
"177","2018-09-12","7.30667","6.67","8.11","12"
"177","2018-09-13","8.24","7.44","9.1","12"
"177","2018-09-14","8.31833","7.81","8.68","12"
"177","2018-09-15","7.355","6.53","8.07","12"
"177","2018-09-16","7.85833","6.84","9.02","12"
"177","2018-09-17","8.27583","7.71","8.87","12"
"177","2018-09-18","7.99667","7.38","8.53","12"
"177","2018-09-19","7.66333","7.19","8.25","12"
"177","2018-09-20","7.355","6.92","7.73","12"
"177","2018-09-21","7.46917","6.71","8.32","12"
"177","2018-09-22","7.08917","5.85","8.09","12"
"177","2018-09-23","8.3825","7.86","9.36","12"
"177","2018-09-24","5.64333","4.43","8.64","12"
"177","2018-09-25","4.05833","3.55","4.51","12"
"177","2018-09-26","4.38167","3.87","4.95","12"
"177","2018-09-27","4.99333","4.67","5.43","12"
"177","2018-09-28","5.14167","4.99","5.39","12"
"177","2018-09-29","4.855","4.33","5.19","12"
"177","2018-09-30","4.60167","3.49","5.63","12"
"42","2013-07-01","13.25183","4.359","23.211","24"
"42","2013-07-02","15.63325","8.366","24.909","24"
"42","2013-07-03","11.02954","8.203","13.527","24"
"42","2013-07-04","12.01017","6.765","19.179","24"
"42","2013-07-05","15.41867","7.067","25.963","24"
"42","2013-07-06","16.47904","9.425","25.691","24"
"42","2013-07-07","14.87588","9.957","21.097","24"
"42","2013-07-08","12.48513","8.251","17.85","24"
"42","2013-07-09","11.05733","7.253","15.715","24"
"42","2013-07-10","12.19467","8.431","16.568","24"
"42","2013-07-11","14.03492","7.077","22.796","24"
"42","2013-07-12","16.13733","6.834","26.402","24"
"42","2013-07-13","17.87246","9.169","28.056","24"
"42","2013-07-14","17.89113","9.205","27.686","24"
"42","2013-07-15","18.28604","9.829","28.383","24"
"42","2013-07-16","18.66721","9.857","28.327","24"
"42","2013-07-17","16.00725","13.003","22.348","24"
"42","2013-07-18","14.03271","8.835","20.911","24"
"42","2013-07-19","13.65842","9.235","18.803","24"
"42","2013-07-20","15.37538","8.423","23.424","24"
"42","2013-07-21","16.25042","10.104","24.861","24"
"42","2013-07-22","16.25621","9.513","26.751","24"
"42","2013-07-23","16.00396","9.891","22.841","24"
"42","2013-07-24","15.72588","10.381","22.816","24"
"42","2013-07-25","16.40558","8.684","25.52","24"
"42","2013-07-26","20.51171","11.97","29.841","24"
"42","2013-07-27","21.13783","13.298","30.372","24"
"42","2013-07-28","21.26921","14.42","30.471","24"
"42","2013-07-29","12.72829","7.987","17.463","24"
"42","2013-07-30","13.80696","6.721","24.483","24"
"42","2013-07-31","17.34725","8.687","27.328","24"
"42","2013-08-01","18.96913","10.221","28.637","24"
"42","2013-08-02","20.21658","11.615","29.841","24"
"42","2013-08-03","20.85388","13.265","30.49","24"
"42","2013-08-04","20.68483","13.802","28.245","24"
"42","2013-08-05","21.31663","13.926","30.4","24"
"42","2013-08-06","20.55613","13.523","28.82","24"
"42","2013-08-07","15.99408","13.306","20.965","24"
"42","2013-08-08","11.22292","9.46","13.994","24"
"42","2013-08-09","10.45867","8.686","13.491","24"
"42","2013-08-10","12.50979","3.992","22.403","24"
"42","2013-08-11","15.77121","7.123","26.056","24"
"42","2013-08-12","17.31946","9.609","26.271","24"
"42","2013-08-13","18.255","10.844","27.395","24"
"42","2013-08-14","17.60538","11.199","26.233","24"
"42","2013-08-15","17.03917","10.078","26.07","24"
"42","2013-08-16","18.26496","10.021","27.8","24"
"42","2013-08-17","16.50321","13.27","20.882","24"
"42","2013-08-18","16.01204","9.873","23.903","24"
"42","2013-08-19","12.91479","9.05","15.157","24"
"42","2013-08-20","11.49483","6.076","18.585","24"
"42","2013-08-21","13.55354","4.76","23.933","24"
"42","2013-08-22","15.85825","7.881","25.309","24"
"42","2013-08-23","13.55154","9.978","19.007","24"
"42","2013-08-24","11.74608","6.756","18.822","24"
"42","2013-08-25","8.19946","3.805","11.974","24"
"42","2013-08-26","7.9455","6.06","10.895","24"
"42","2013-08-27","7.58296","5.878","10.506","24"
"42","2013-08-28","8.46754","5.015","14.833","24"
"42","2013-08-29","11.50571","4.487","21.027","24"
"42","2013-08-30","12.42775","5.958","21.091","24"
"42","2013-08-31","13.35388","6.297","22.605","24"
"42","2013-09-01","12.05725","9.21","17.084","24"
"42","2013-09-02","12.48229","6.911","20.501","24"
"42","2013-09-03","14.02825","6.902","23.123","24"
"42","2013-09-04","15.27967","8.239","23.998","24"
"42","2013-09-05","16.54654","9.5","25.223","24"
"42","2013-09-06","15.90592","11.535","22.74","24"
"42","2013-09-07","13.61217","9.039","18.491","24"
"42","2013-09-08","10.15817","8.437","12.154","24"
"42","2013-09-09","10.77342","5.919","18.02","24"
"42","2013-09-10","7.22708","4.718","9.116","24"
"42","2013-09-11","7.01679","1.745","13.731","24"
"42","2013-09-12","6.23421","3.569","10.512","24"
"42","2013-09-13","5.18221","1.803","10.614","24"
"42","2013-09-14","7.32979","1.646","14.763","24"
"42","2013-09-15","6.66408","5.604","8.103","24"
"42","2013-09-16","6.04025","3.534","9.839","24"
"42","2013-09-17","4.42854","0.994","9.384","24"
"42","2013-09-18","6.03083","2.253","12.045","24"
"42","2013-09-19","8.00225","3.151","14.984","24"
"42","2013-09-20","8.82846","2.779","16.932","24"
"42","2013-09-21","8.07546","2.801","15.414","24"
"42","2013-09-22","8.03708","2.25","15.561","24"
"42","2013-09-23","9.33338","2.616","18.106","24"
"42","2013-09-24","10.37025","4.033","18.901","24"
"42","2013-09-25","10.29088","4.241","18.068","24"
"42","2013-09-26","9.58458","7.132","12.562","24"
"42","2013-09-27","9.48288","6.026","14.04","24"
"42","2013-09-28","10.26042","4.8","17.372","24"
"42","2013-09-29","8.44033","7.047","10.085","24"
"42","2013-09-30","6.10879","4.112","7.929","24"
"42","2013-10-01","6.12213","3.898","9.704","24"
"42","2013-10-02","7.26721","1.844","14.479","24"
"42","2013-10-03","8.46158","5.239","13.375","24"
"42","2013-10-04","9.84967","5.872","15.896","24"
"42","2013-10-05","9.20075","6.5","12.722","24"
"42","2013-10-06","7.54867","5.095","10.936","24"
"42","2013-10-07","7.9475","5.092","12.08","24"
"42","2013-10-08","6.57992","3.795","8.921","24"
"42","2013-10-09","5.81642","4.703","7.414","24"
"42","2013-10-10","2.84604","1.312","4.531","24"
"42","2013-10-11","0.98275","0.821","1.253","24"
"42","2013-10-12","0.72521","0.679","0.796","24"
"42","2013-10-13","0.60863","0.567","0.659","24"
"42","2013-10-14","0.52758","0.468","0.565","24"
"42","2013-10-15","0.49025","0.464","0.514","24"
"42","2013-10-16","0.483","0.463","0.506","24"
"42","2013-10-17","0.42954","0.372","0.478","24"
"178","1998-10-31","0.42091","0.23","0.44","11"
"178","1998-11-01","0.44","0.44","0.44","12"
"178","1998-11-02","0.44","0.44","0.44","12"
"178","1998-11-03","0.44","0.44","0.44","12"
"178","1998-11-04","0.44","0.44","0.44","12"
"178","1998-11-05","0.44","0.44","0.44","12"
"178","1998-11-06","0.44","0.44","0.44","12"
"178","1998-11-07","0.44","0.44","0.44","12"
"178","1998-11-08","0.44","0.44","0.44","12"
"178","1998-11-09","0.44","0.44","0.44","12"
"178","1998-11-10","0.44","0.44","0.44","12"
"178","1998-11-11","0.44","0.44","0.44","12"
"178","1998-11-12","0.44","0.44","0.44","12"
"178","1998-11-13","0.44","0.44","0.44","12"
"178","1998-11-14","0.44","0.44","0.44","12"
"178","1998-11-15","0.44","0.44","0.44","12"
"178","1998-11-16","0.44","0.44","0.44","12"
"178","1998-11-17","0.44","0.44","0.44","12"
"178","1998-11-18","0.44","0.44","0.44","12"
"178","1998-11-19","0.44","0.44","0.44","12"
"178","1998-11-20","0.44","0.44","0.44","12"
"178","1998-11-21","0.44","0.44","0.44","12"
"178","1998-11-22","0.23","0.23","0.23","12"
"178","1998-11-23","0.23","0.23","0.23","12"
"178","1998-11-24","0.23","0.23","0.23","12"
"178","1998-11-25","0.23","0.23","0.23","12"
"178","1998-11-26","0.23","0.23","0.23","12"
"178","1998-11-27","0.23","0.23","0.23","12"
"178","1998-11-28","0.23","0.23","0.23","12"
"178","1998-11-29","0.23","0.23","0.23","12"
"178","1998-11-30","0.23","0.23","0.23","12"
"178","1998-12-01","0.23","0.23","0.23","12"
"178","1998-12-02","0.23","0.23","0.23","12"
"178","1998-12-03","0.07667","0","0.23","12"
"178","1998-12-04","0","0","0","12"
"178","1998-12-05","0","0","0","12"
"178","1998-12-06","0","0","0","12"
"178","1998-12-07","0","0","0","12"
"178","1998-12-08","-0.09167","-0.22","0","12"
"178","1998-12-09","-0.22","-0.22","-0.22","12"
"178","1998-12-10","-0.22","-0.22","-0.22","12"
"178","1998-12-11","-0.22","-0.22","-0.22","12"
"178","1998-12-12","-0.055","-0.22","0","12"
"178","1998-12-13","0","0","0","12"
"178","1998-12-14","0","0","0","12"
"178","1998-12-15","0","0","0","12"
"178","1998-12-16","0","0","0","12"
"178","1998-12-17","0","0","0","12"
"178","1998-12-18","0","0","0","12"
"178","1998-12-19","0","0","0","12"
"178","1998-12-20","0","0","0","12"
"178","1998-12-21","0","0","0","12"
"178","1998-12-22","0","0","0","12"
"178","1998-12-23","0","0","0","12"
"178","1998-12-24","-0.03667","-0.22","0","12"
"178","1998-12-25","-0.22","-0.22","-0.22","12"
"178","1998-12-26","-0.22","-0.22","-0.22","12"
"178","1998-12-27","-0.22","-0.22","-0.22","12"
"178","1998-12-28","-0.22","-0.22","-0.22","12"
"178","1998-12-29","-0.165","-0.22","0","12"
"178","1998-12-30","-0.11","-0.22","0","12"
"178","1998-12-31","-0.22","-0.22","-0.22","12"
"178","1999-01-01","-0.22","-0.22","-0.22","12"
"178","1999-01-02","-0.22","-0.22","-0.22","12"
"178","1999-01-03","-0.22","-0.22","-0.22","12"
"178","1999-01-04","-0.22","-0.22","-0.22","12"
"178","1999-01-05","-0.22","-0.22","-0.22","12"
"178","1999-01-06","-0.22","-0.22","-0.22","12"
"178","1999-01-07","-0.22","-0.22","-0.22","12"
"178","1999-01-08","-0.22","-0.22","-0.22","12"
"178","1999-01-09","-0.22","-0.22","-0.22","12"
"178","1999-01-10","-0.22","-0.22","-0.22","12"
"178","1999-01-11","-0.22","-0.22","-0.22","12"
"178","1999-01-12","-0.22","-0.22","-0.22","12"
"178","1999-01-13","-0.01833","-0.22","0","12"
"178","1999-01-14","-0.18333","-0.22","0","12"
"178","1999-01-15","-0.01833","-0.22","0","12"
"178","1999-01-16","-0.055","-0.22","0","12"
"178","1999-01-17","-0.07333","-0.22","0","12"
"178","1999-01-18","0","0","0","12"
"178","1999-01-19","0","0","0","12"
"178","1999-01-20","0","0","0","12"
"178","1999-01-21","0","0","0","12"
"178","1999-01-22","0","0","0","12"
"178","1999-01-23","0","0","0","12"
"178","1999-01-24","0","0","0","12"
"178","1999-01-25","0","0","0","12"
"178","1999-01-26","-0.01833","-0.22","0","12"
"178","1999-01-27","-0.20167","-0.22","0","12"
"178","1999-01-28","-0.22","-0.22","-0.22","12"
"178","1999-01-29","-0.74","-0.89","-0.22","12"
"178","1999-01-30","-1.165","-1.33","-0.89","12"
"178","1999-01-31","-1.89","-2.22","-1.56","12"
"178","1999-02-01","-2.55917","-2.67","-2.22","12"
"178","1999-02-02","-2.56","-2.67","-2.45","12"
"178","1999-02-03","-2.37333","-2.45","-2.22","12"
"178","1999-02-04","-1.92667","-2.22","-1.78","12"
"178","1999-02-05","-1.78","-1.78","-1.78","12"
"178","1999-02-06","-1.96333","-2.22","-1.78","12"
"178","1999-02-07","-1.98167","-2.22","-1.78","12"
"178","1999-02-08","-1.67","-1.78","-1.56","12"
"178","1999-02-09","-1.48333","-1.56","-1.33","12"
"178","1999-02-10","-1.33","-1.33","-1.33","12"
"178","1999-02-11","-1.165","-1.33","-1.11","12"
"178","1999-02-12","-1.11","-1.11","-1.11","12"
"178","1999-02-13","-0.90833","-1.11","-0.89","12"
"178","1999-02-14","-0.945","-1.11","-0.89","12"
"178","1999-02-15","-1.09167","-1.11","-0.89","12"
"178","1999-02-16","-0.98167","-1.11","-0.89","12"
"178","1999-02-17","-0.89","-0.89","-0.89","12"
"178","1999-02-18","-0.89","-0.89","-0.89","12"
"178","1999-02-19","-0.89","-0.89","-0.89","12"
"178","1999-02-20","-0.89","-0.89","-0.89","12"
"178","1999-02-21","-0.8325","-0.89","-0.66","12"
"178","1999-02-22","-0.66","-0.66","-0.66","12"
"178","1999-02-23","-0.66","-0.66","-0.66","12"
"178","1999-02-24","-0.66","-0.66","-0.66","12"
"178","1999-02-25","-0.64167","-0.66","-0.44","12"
"178","1999-02-26","-0.44","-0.44","-0.44","12"
"178","1999-02-27","-0.44","-0.44","-0.44","12"
"178","1999-02-28","-0.44","-0.44","-0.44","12"
"178","1999-03-01","-0.44","-0.44","-0.44","12"
"178","1999-03-02","-0.44","-0.44","-0.44","12"
"178","1999-03-03","-0.44","-0.44","-0.44","12"
"178","1999-03-04","-0.44","-0.44","-0.44","12"
"178","1999-03-05","-0.44","-0.44","-0.44","12"
"178","1999-03-06","-0.44","-0.44","-0.44","12"
"178","1999-03-07","-0.44","-0.44","-0.44","12"
"178","1999-03-08","-0.44","-0.44","-0.44","12"
"178","1999-03-09","-0.44","-0.44","-0.44","12"
"178","1999-03-10","-0.44","-0.44","-0.44","12"
"178","1999-03-11","-0.44","-0.44","-0.44","12"
"178","1999-03-12","-0.44","-0.44","-0.44","12"
"178","1999-03-13","-0.44","-0.44","-0.44","12"
"178","1999-03-14","-0.44","-0.44","-0.44","12"
"178","1999-03-15","-0.44","-0.44","-0.44","12"
"178","1999-03-16","-0.42167","-0.44","-0.22","12"
"178","1999-03-17","-0.33","-0.44","-0.22","12"
"178","1999-03-18","-0.25667","-0.44","-0.22","12"
"178","1999-03-19","-0.22","-0.22","-0.22","12"
"178","1999-03-20","-0.22","-0.22","-0.22","12"
"178","1999-03-21","-0.22","-0.22","-0.22","12"
"178","1999-03-22","-0.22","-0.22","-0.22","12"
"178","1999-03-23","-0.22","-0.22","-0.22","12"
"178","1999-03-24","-0.22","-0.22","-0.22","12"
"178","1999-03-25","-0.22","-0.22","-0.22","12"
"178","1999-03-26","-0.22","-0.22","-0.22","12"
"178","1999-03-27","-0.22","-0.22","-0.22","12"
"178","1999-03-28","-0.22","-0.22","-0.22","12"
"178","1999-03-29","-0.22","-0.22","-0.22","12"
"178","1999-03-30","-0.22","-0.22","-0.22","12"
"178","1999-03-31","-0.22","-0.22","-0.22","12"
"178","1999-04-01","-0.22","-0.22","-0.22","12"
"178","1999-04-02","-0.22","-0.22","-0.22","12"
"178","1999-04-03","-0.22","-0.22","-0.22","12"
"178","1999-04-04","-0.22","-0.22","-0.22","12"
"178","1999-04-05","-0.22","-0.22","-0.22","12"
"178","1999-04-06","-0.22","-0.22","-0.22","12"
"178","1999-04-07","-0.22","-0.22","-0.22","12"
"178","1999-04-08","-0.22","-0.22","-0.22","12"
"178","1999-04-09","-0.22","-0.22","-0.22","12"
"178","1999-04-10","-0.22","-0.22","-0.22","12"
"178","1999-04-11","-0.22","-0.22","-0.22","12"
"178","1999-04-12","-0.22","-0.22","-0.22","12"
"178","1999-04-13","-0.22","-0.22","-0.22","12"
"178","1999-04-14","-0.22","-0.22","-0.22","12"
"178","1999-04-15","-0.22","-0.22","-0.22","12"
"178","1999-04-16","-0.22","-0.22","-0.22","12"
"178","1999-04-17","-0.22","-0.22","-0.22","12"
"178","1999-04-18","-0.22","-0.22","-0.22","12"
"178","1999-04-19","-0.22","-0.22","-0.22","12"
"178","1999-04-20","-0.22","-0.22","-0.22","12"
"178","1999-04-21","-0.22","-0.22","-0.22","12"
"178","1999-04-22","-0.22","-0.22","-0.22","12"
"178","1999-04-23","-0.22","-0.22","-0.22","12"
"178","1999-04-24","-0.22","-0.22","-0.22","12"
"178","1999-04-25","-0.22","-0.22","-0.22","12"
"178","1999-04-26","-0.22","-0.22","-0.22","12"
"178","1999-04-27","-0.14667","-0.22","0","12"
"178","1999-04-28","-0.12833","-0.22","0","12"
"178","1999-04-29","-0.165","-0.22","0","12"
"178","1999-04-30","0","0","0","12"
"178","1999-05-01","0","0","0","12"
"178","1999-05-02","0","0","0","12"
"178","1999-05-03","0","0","0","12"
"178","1999-05-04","0","0","0","12"
"178","1999-05-05","0","0","0","12"
"178","1999-05-06","0","0","0","12"
"178","1999-05-07","0","0","0","12"
"178","1999-05-08","0","0","0","12"
"178","1999-05-09","0","0","0","12"
"178","1999-05-10","0","0","0","12"
"178","1999-05-11","0","0","0","12"
"178","1999-05-12","0","0","0","12"
"178","1999-05-13","0","0","0","12"
"178","1999-05-14","0","0","0","12"
"178","1999-05-15","0","0","0","12"
"178","1999-05-16","0","0","0","12"
"178","1999-05-17","0","0","0","12"
"178","1999-05-18","0","0","0","12"
"178","1999-05-19","0","0","0","12"
"178","1999-05-20","0","0","0","12"
"178","1999-05-21","0","0","0","12"
"178","1999-05-22","0","0","0","12"
"178","1999-05-23","0","0","0","12"
"178","1999-05-24","0","0","0","12"
"178","1999-05-25","0","0","0","12"
"178","1999-05-26","0","0","0","12"
"178","1999-05-27","0","0","0","12"
"178","1999-05-28","0","0","0","12"
"178","1999-05-29","0","0","0","12"
"178","1999-05-30","0","0","0","12"
"178","1999-05-31","0","0","0","12"
"178","1999-06-01","0","0","0","12"
"178","1999-06-02","0","0","0","12"
"178","1999-06-03","0","0","0","12"
"178","1999-06-04","0","0","0","12"
"178","1999-06-05","0","0","0","12"
"178","1999-06-06","0","0","0","12"
"178","1999-06-07","0","0","0","12"
"178","1999-06-08","0","0","0","12"
"178","1999-06-09","0","0","0","12"
"178","1999-06-10","0","0","0","12"
"178","1999-06-11","0","0","0","12"
"178","1999-06-12","0","0","0","12"
"178","1999-06-13","0","0","0","12"
"178","1999-06-14","0","0","0","12"
"178","1999-06-15","0.70583","0","2.23","12"
"178","1999-06-16","2.55333","0.23","4.97","12"
"178","1999-06-17","3.83583","0.89","6.35","12"
"178","1999-06-18","4.63167","2.23","7.05","12"
"178","1999-06-19","4.39917","2.92","5.89","12"
"178","1999-06-20","4.15833","2.01","7.05","12"
"178","1999-06-21","3.94083","2.01","5.2","12"
"178","1999-06-22","2.2575","1.33","4.97","12"
"178","1999-06-23","3.32","1.56","6.12","12"
"178","1999-06-24","4.88833","2.69","8","12"
"178","1999-06-25","5.63417","3.6","8.48","12"
"178","1999-06-26","6.16417","4.51","7.29","12"
"178","1999-06-27","6.55583","5.2","8","12"
"178","1999-06-28","6.16333","4.74","7.05","12"
"178","1999-06-29","6.37167","4.05","9.2","12"
"178","1999-06-30","7.75583","5.89","9.68","12"
"178","1999-07-01","7.32583","5.2","10.17","12"
"178","1999-07-02","7.87667","5.89","10.65","12"
"178","1999-07-03","8.89667","6.59","11.9","12"
"178","1999-07-04","9.30417","8","10.9","12"
"178","1999-07-05","8.72333","7.53","9.93","12"
"178","1999-07-06","7.7075","6.59","8.48","12"
"178","1999-07-07","7.00167","5.89","8.48","12"
"178","1999-07-08","7.04833","5.2","8.72","12"
"178","1999-07-09","7.36167","5.43","8.96","12"
"178","1999-07-10","6.91625","5.66","9.2","8"
"178","1999-07-30","11.6725","10.3","13.31","4"
"178","1999-07-31","9.33333","7.89","10.54","12"
"178","1999-08-01","9.09333","7.89","10.3","12"
"178","1999-08-02","8.71333","7.42","10.06","12"
"178","1999-08-03","9.1775","7.89","11.04","12"
"178","1999-08-04","9.41417","8.13","10.54","12"
"178","1999-08-05","10.4425","8.61","12.8","12"
"178","1999-08-06","10.85833","9.82","11.79","12"
"178","1999-08-07","9.7575","8.61","11.04","12"
"178","1999-08-08","10.16667","9.09","11.79","12"
"178","1999-08-09","9.6975","8.61","11.04","12"
"178","1999-08-10","9.575","8.61","10.79","12"
"178","1999-08-11","8.77","8.13","9.57","12"
"178","1999-08-12","7.085","6.01","8.13","12"
"178","1999-08-13","6.80083","5.09","8.61","12"
"178","1999-08-14","6.66417","4.86","8.37","12"
"178","1999-08-15","7.65833","6.48","8.85","12"
"178","1999-08-16","6.82833","6.48","7.42","12"
"178","1999-08-17","7.05417","5.32","8.85","12"
"178","1999-08-18","6.97167","5.78","8.37","12"
"178","1999-08-19","7.53917","6.48","8.85","12"
"178","1999-08-20","8.4575","7.42","9.82","12"
"178","1999-08-21","7.89667","6.71","9.09","12"
"178","1999-08-22","7.325","6.01","8.61","12"
"178","1999-08-23","7.8425","6.24","10.06","12"
"178","1999-08-24","8.9125","8.13","10.3","12"
"178","1999-08-25","8.895","7.66","10.54","12"
"178","1999-08-26","9.49417","8.85","10.3","12"
"178","1999-08-27","9.23417","7.89","10.79","12"
"178","1999-08-28","8.87417","7.42","10.3","12"
"178","1999-08-29","8.475","6.94","10.06","12"
"178","1999-08-30","7.46583","5.78","9.09","12"
"178","1999-08-31","6.61833","5.32","7.89","12"
"178","1999-09-01","6.65833","5.32","8.37","12"
"178","1999-09-02","6.38417","5.32","7.42","12"
"178","1999-09-03","5.685","4.86","6.48","12"
"178","1999-09-04","5.17083","3.72","6.94","12"
"178","1999-09-05","6.21917","4.4","8.37","12"
"178","1999-09-06","6.64333","4.86","8.61","12"
"178","1999-09-07","6.85083","6.01","8.13","12"
"178","1999-09-08","5.85917","4.86","6.94","12"
"178","1999-09-09","5.995","5.09","7.18","12"
"178","1999-09-10","6.23167","5.09","7.66","12"
"178","1999-09-11","6.77667","5.55","8.37","12"
"178","1999-09-12","7.64083","6.24","9.57","12"
"178","1999-09-13","6.38083","5.55","7.42","12"
"178","1999-09-14","5.3975","4.4","6.48","12"
"178","1999-09-15","5.93667","4.86","6.94","12"
"178","1999-09-16","7.07583","5.55","9.09","12"
"178","1999-09-17","6.59833","5.32","7.66","12"
"178","1999-09-18","6.38417","5.32","7.66","12"
"178","1999-09-19","5.41667","4.63","6.71","12"
"178","1999-09-20","5.84","5.32","6.71","12"
"178","1999-09-21","5.22417","4.17","6.24","12"
"178","1999-09-22","6.0175","5.09","7.42","12"
"178","1999-09-23","5.80667","4.4","7.66","12"
"178","1999-09-24","5.93667","4.86","7.18","12"
"178","1999-09-25","6.50417","5.32","8.13","12"
"178","1999-09-26","6.86833","6.24","7.89","12"
"178","1999-09-27","5.01417","3.72","6.01","12"
"178","1999-09-28","4.51583","3.49","5.09","12"
"178","1999-09-29","4.90417","3.49","6.71","12"
"178","1999-09-30","5.37833","3.26","6.24","12"
"178","1999-10-01","3.14833","2.58","3.72","12"
"178","1999-10-02","4.07833","3.26","5.09","12"
"178","1999-10-03","3.50833","2.58","4.17","12"
"178","1999-10-04","1.4475","0.78","2.12","12"
"178","1999-10-05","0.87167","0.78","1.22","12"
"178","1999-10-06","1.18333","1","1.22","12"
"178","1999-10-07","1.24","1","1.45","12"
"178","1999-10-08","1.22","1.22","1.22","12"
"178","1999-10-09","1.22","1.22","1.22","12"
"178","1999-10-10","1.22","1.22","1.22","12"
"178","1999-10-11","1.22","1.22","1.22","12"
"178","1999-10-12","1.22","1.22","1.22","12"
"178","1999-10-13","1.63333","1.22","2.12","12"
"178","1999-10-14","2.4475","1.67","3.49","12"
"178","1999-10-15","2.58","1.67","3.72","12"
"178","1999-10-16","2.0875","1.67","2.58","12"
"178","1999-10-17","1.29667","1","1.67","12"
"178","1999-10-18","0.945","0.78","1.22","12"
"178","1999-10-19","0.96333","0.78","1.22","12"
"178","1999-10-20","0.76167","0.56","0.78","12"
"178","1999-10-21","1.00417","0.56","1.67","12"
"178","1999-10-22","1.67167","1.22","2.12","12"
"178","1999-10-23","1.72833","1.22","2.12","12"
"178","1999-10-24","1.09167","1","1.22","12"
"178","1999-10-25","1.825","1.22","2.81","12"
"178","1999-10-26","1.25833","1.22","1.45","12"
"178","1999-10-27","1","1","1","12"
"178","1999-10-28","1.63583","1","2.58","12"
"178","1999-10-29","3.0925","2.58","3.72","12"
"178","1999-10-30","3.35583","3.03","3.72","12"
"178","1999-10-31","3.16583","2.58","3.94","12"
"178","1999-11-01","1.80417","1.45","2.35","12"
"178","1999-11-02","1.805","1.22","2.58","12"
"178","1999-11-03","1.84083","1.67","2.12","12"
"178","1999-11-04","1.59833","1.22","2.12","12"
"178","1999-11-05","0.81667","0.78","1","12"
"178","1999-11-06","0.54167","0.12","0.78","12"
"178","1999-11-07","0.70667","0.56","0.78","12"
"178","1999-11-08","0.78","0.78","0.78","12"
"178","1999-11-09","0.68833","0.56","0.78","12"
"178","1999-11-10","0.56","0.56","0.56","12"
"178","1999-11-11","0.56","0.56","0.56","12"
"178","1999-11-12","0.56","0.56","0.56","12"
"178","1999-11-13","0.65167","0.56","0.78","12"
"178","1999-11-14","0.74333","0.56","0.78","12"
"178","1999-11-15","0.74333","0.56","0.78","12"
"178","1999-11-16","0.57833","0.56","0.78","12"
"178","1999-11-17","0.56","0.56","0.56","12"
"178","1999-11-18","0.56","0.56","0.56","12"
"178","1999-11-19","0.56","0.56","0.56","12"
"178","1999-11-20","0.56","0.56","0.56","12"
"178","1999-11-21","0.56","0.56","0.56","12"
"178","1999-11-22","0.56","0.56","0.56","12"
"178","1999-11-23","0.56","0.56","0.56","12"
"178","1999-11-24","0.56","0.56","0.56","12"
"178","1999-11-25","0.56","0.56","0.56","12"
"178","1999-11-26","0.56","0.56","0.56","12"
"178","1999-11-27","0.56","0.56","0.56","12"
"178","1999-11-28","0.56","0.56","0.56","12"
"178","1999-11-29","0.5025","0.33","0.56","12"
"178","1999-11-30","0.5025","0.33","0.56","12"
"178","1999-12-01","0.56","0.56","0.56","12"
"178","1999-12-02","0.42583","0.33","0.56","12"
"178","1999-12-03","0.3875","0.33","0.56","12"
"178","1999-12-04","0.33","0.33","0.33","12"
"178","1999-12-05","0.2075","0.12","0.33","12"
"178","1999-12-06","0.155","0.12","0.33","12"
"178","1999-12-07","0.3125","0.12","0.33","12"
"178","1999-12-08","0.1375","0.12","0.33","12"
"178","1999-12-09","0.12","0.12","0.12","12"
"178","1999-12-10","0.12","0.12","0.12","12"
"178","1999-12-11","0.12","0.12","0.12","12"
"178","1999-12-12","0.155","0.12","0.33","12"
"178","1999-12-13","-0.09083","-0.11","0.12","12"
"178","1999-12-14","-0.11","-0.11","-0.11","12"
"178","1999-12-15","-0.11","-0.11","-0.11","12"
"178","1999-12-16","-0.11","-0.11","-0.11","12"
"178","1999-12-17","-0.11","-0.11","-0.11","12"
"178","1999-12-18","-0.11","-0.11","-0.11","12"
"178","1999-12-19","-0.03333","-0.11","0.12","12"
"178","1999-12-20","-0.01417","-0.11","0.12","12"
"178","1999-12-21","-0.20167","-0.33","-0.11","12"
"178","1999-12-22","-0.33","-0.33","-0.33","12"
"178","1999-12-23","-0.33","-0.33","-0.33","12"
"178","1999-12-24","-0.33","-0.33","-0.33","12"
"178","1999-12-25","-0.34833","-0.55","-0.33","12"
"178","1999-12-26","-0.20167","-0.33","-0.11","12"
"178","1999-12-27","-0.605","-0.77","-0.33","12"
"178","1999-12-28","-0.71583","-1","-0.55","12"
"178","1999-12-29","-0.45833","-0.55","-0.33","12"
"178","1999-12-30","-0.33","-0.33","-0.33","12"
"178","1999-12-31","-0.33","-0.33","-0.33","12"
"178","2000-01-01","-0.23833","-0.33","-0.11","12"
"178","2000-01-02","-0.11","-0.11","-0.11","12"
"178","2000-01-03","-0.11","-0.11","-0.11","12"
"178","2000-01-04","-0.11","-0.11","-0.11","12"
"178","2000-01-05","-0.11","-0.11","-0.11","12"
"178","2000-01-06","-0.11","-0.11","-0.11","12"
"178","2000-01-07","-0.11","-0.11","-0.11","12"
"178","2000-01-08","-0.11","-0.11","-0.11","12"
"178","2000-01-09","-0.11","-0.11","-0.11","12"
"178","2000-01-10","-0.11","-0.11","-0.11","12"
"178","2000-01-11","-0.11","-0.11","-0.11","12"
"178","2000-01-12","-0.275","-0.33","-0.11","12"
"178","2000-01-13","-0.33","-0.33","-0.33","12"
"178","2000-01-14","-0.40333","-0.55","-0.33","12"
"178","2000-01-15","-0.55","-0.55","-0.55","12"
"178","2000-01-16","-0.55","-0.55","-0.55","12"
"178","2000-01-17","-0.55","-0.55","-0.55","12"
"178","2000-01-18","-0.67833","-0.77","-0.55","12"
"178","2000-01-19","-0.58667","-0.77","-0.55","12"
"178","2000-01-20","-0.55","-0.55","-0.55","12"
"178","2000-01-21","-0.77","-0.77","-0.77","12"
"178","2000-01-22","-0.77","-0.77","-0.77","12"
"178","2000-01-23","-0.98083","-1","-0.77","12"
"178","2000-01-24","-1","-1","-1","12"
"178","2000-01-25","-1","-1","-1","12"
"178","2000-01-26","-1.12833","-1.22","-1","12"
"178","2000-01-27","-1.22","-1.22","-1.22","12"
"178","2000-01-28","-1.25667","-1.44","-1.22","12"
"178","2000-01-29","-1.44","-1.44","-1.44","12"
"178","2000-01-30","-1.33","-1.44","-1.22","12"
"178","2000-01-31","-1.055","-1.22","-1","12"
"178","2000-02-01","-0.9425","-1","-0.77","12"
"178","2000-02-02","-0.77","-0.77","-0.77","12"
"178","2000-02-03","-0.73333","-0.77","-0.55","12"
"178","2000-02-04","-0.55","-0.55","-0.55","12"
"178","2000-02-05","-0.55","-0.55","-0.55","12"
"178","2000-02-06","-0.55","-0.55","-0.55","12"
"178","2000-02-07","-0.55","-0.55","-0.55","12"
"178","2000-02-08","-0.55","-0.55","-0.55","12"
"178","2000-02-09","-0.55","-0.55","-0.55","12"
"178","2000-02-10","-0.53167","-0.55","-0.33","12"
"178","2000-02-11","-0.44","-0.55","-0.33","12"
"178","2000-02-12","-0.45833","-0.55","-0.33","12"
"178","2000-02-13","-0.33","-0.33","-0.33","12"
"178","2000-02-14","-0.33","-0.33","-0.33","12"
"178","2000-02-15","-0.33","-0.33","-0.33","12"
"178","2000-02-16","-0.40333","-0.55","-0.33","12"
"178","2000-02-17","-0.385","-0.55","-0.33","12"
"178","2000-02-18","-0.44","-0.55","-0.33","12"
"178","2000-02-19","-0.55","-0.55","-0.55","12"
"178","2000-02-20","-0.55","-0.55","-0.55","12"
"178","2000-02-21","-0.44","-0.55","-0.33","12"
"178","2000-02-22","-0.47667","-0.55","-0.33","12"
"178","2000-02-23","-0.55","-0.55","-0.55","12"
"178","2000-02-24","-0.55","-0.55","-0.55","12"
"178","2000-02-25","-0.56833","-0.77","-0.55","12"
"178","2000-02-26","-0.55","-0.55","-0.55","12"
"178","2000-02-27","-0.55","-0.55","-0.55","12"
"178","2000-02-28","-0.55","-0.55","-0.55","12"
"178","2000-02-29","-0.66","-0.77","-0.55","12"
"178","2000-03-01","-0.58667","-0.77","-0.55","12"
"178","2000-03-02","-0.55","-0.55","-0.55","12"
"178","2000-03-03","-0.55","-0.55","-0.55","12"
"178","2000-03-04","-0.55","-0.55","-0.55","12"
"178","2000-03-05","-0.45833","-0.55","-0.33","12"
"178","2000-03-06","-0.33","-0.33","-0.33","12"
"178","2000-03-07","-0.33","-0.33","-0.33","12"
"178","2000-03-08","-0.33","-0.33","-0.33","12"
"178","2000-03-09","-0.33","-0.33","-0.33","12"
"178","2000-03-10","-0.33","-0.33","-0.33","12"
"178","2000-03-11","-0.33","-0.33","-0.33","12"
"178","2000-03-12","-0.33","-0.33","-0.33","12"
"178","2000-03-13","-0.33","-0.33","-0.33","12"
"178","2000-03-14","-0.33","-0.33","-0.33","12"
"178","2000-03-15","-0.33","-0.33","-0.33","12"
"178","2000-03-16","-0.33","-0.33","-0.33","12"
"178","2000-03-17","-0.33","-0.33","-0.33","12"
"178","2000-03-18","-0.33","-0.33","-0.33","12"
"178","2000-03-19","-0.33","-0.33","-0.33","12"
"178","2000-03-20","-0.33","-0.33","-0.33","12"
"178","2000-03-21","-0.33","-0.33","-0.33","12"
"178","2000-03-22","-0.29333","-0.33","-0.11","12"
"178","2000-03-23","-0.33","-0.33","-0.33","12"
"178","2000-03-24","-0.33","-0.33","-0.33","12"
"178","2000-03-25","-0.33","-0.33","-0.33","12"
"178","2000-03-26","-0.33","-0.33","-0.33","12"
"178","2000-03-27","-0.20167","-0.33","-0.11","12"
"178","2000-03-28","-0.11","-0.11","-0.11","12"
"178","2000-03-29","-0.11","-0.11","-0.11","12"
"178","2000-03-30","-0.11","-0.11","-0.11","12"
"178","2000-03-31","-0.11","-0.11","-0.11","12"
"178","2000-04-01","-0.11","-0.11","-0.11","12"
"178","2000-04-02","-0.11","-0.11","-0.11","12"
"178","2000-04-03","-0.11","-0.11","-0.11","12"
"178","2000-04-04","-0.11","-0.11","-0.11","12"
"178","2000-04-05","-0.11","-0.11","-0.11","12"
"178","2000-04-06","-0.11","-0.11","-0.11","12"
"178","2000-04-07","-0.11","-0.11","-0.11","12"
"178","2000-04-08","-0.11","-0.11","-0.11","12"
"178","2000-04-09","-0.11","-0.11","-0.11","12"
"178","2000-04-10","-0.11","-0.11","-0.11","12"
"178","2000-04-11","-0.11","-0.11","-0.11","12"
"178","2000-04-12","-0.11","-0.11","-0.11","12"
"178","2000-04-13","-0.11","-0.11","-0.11","12"
"178","2000-04-14","-0.11","-0.11","-0.11","12"
"178","2000-04-15","-0.11","-0.11","-0.11","12"
"178","2000-04-16","-0.11","-0.11","-0.11","12"
"178","2000-04-17","-0.11","-0.11","-0.11","12"
"178","2000-04-18","-0.11","-0.11","-0.11","12"
"178","2000-04-19","-0.11","-0.11","-0.11","12"
"178","2000-04-20","-0.11","-0.11","-0.11","12"
"178","2000-04-21","-0.11","-0.11","-0.11","12"
"178","2000-04-22","-0.11","-0.11","-0.11","12"
"178","2000-04-23","-0.11","-0.11","-0.11","12"
"178","2000-04-24","0.02417","-0.11","0.12","12"
"178","2000-04-25","0.12","0.12","0.12","12"
"178","2000-04-26","0.12","0.12","0.12","12"
"178","2000-04-27","0.12","0.12","0.12","12"
"178","2000-04-28","0.12","0.12","0.12","12"
"178","2000-04-29","0.12","0.12","0.12","12"
"178","2000-04-30","0.12","0.12","0.12","12"
"178","2000-05-01","0.12","0.12","0.12","12"
"178","2000-05-02","0.12","0.12","0.12","12"
"178","2000-05-03","0.12","0.12","0.12","12"
"178","2000-05-04","0.12","0.12","0.12","12"
"178","2000-05-05","0.12","0.12","0.12","12"
"178","2000-05-06","0.12","0.12","0.12","12"
"178","2000-05-07","0.12","0.12","0.12","12"
"178","2000-05-08","0.12","0.12","0.12","12"
"178","2000-05-09","0.12","0.12","0.12","12"
"178","2000-05-10","0.12","0.12","0.12","12"
"178","2000-05-11","0.12","0.12","0.12","12"
"178","2000-05-12","0.12","0.12","0.12","12"
"178","2000-05-13","0.12","0.12","0.12","12"
"178","2000-05-14","0.12","0.12","0.12","12"
"178","2000-05-15","0.12","0.12","0.12","12"
"178","2000-05-16","0.12","0.12","0.12","12"
"178","2000-05-17","0.12","0.12","0.12","12"
"178","2000-05-18","0.12","0.12","0.12","12"
"178","2000-05-19","0.12","0.12","0.12","12"
"178","2000-05-20","0.12","0.12","0.12","12"
"178","2000-05-21","0.12","0.12","0.12","12"
"178","2000-05-22","0.12","0.12","0.12","12"
"178","2000-05-23","0.12","0.12","0.12","12"
"178","2000-05-24","0.12","0.12","0.12","12"
"178","2000-05-25","0.12","0.12","0.12","12"
"178","2000-05-26","0.12","0.12","0.12","12"
"178","2000-05-27","0.12","0.12","0.12","12"
"178","2000-05-28","0.12","0.12","0.12","12"
"178","2000-05-29","0.12","0.12","0.12","12"
"178","2000-05-30","0.12","0.12","0.12","12"
"178","2000-05-31","0.12","0.12","0.12","12"
"178","2000-06-01","0.12","0.12","0.12","12"
"178","2000-06-02","0.12","0.12","0.12","12"
"178","2000-06-03","0.12","0.12","0.12","12"
"178","2000-06-04","0.21","0.12","0.78","12"
"178","2000-06-05","1.3225","0.33","3.03","12"
"178","2000-06-06","1.52583","0.56","2.58","12"
"178","2000-06-07","2.01833","0.78","3.26","12"
"178","2000-06-08","3.93167","1.67","6.24","12"
"178","2000-06-09","5.8675","4.4","7.66","12"
"178","2000-06-10","5.975","4.86","6.94","12"
"178","2000-06-11","6.34833","5.09","7.66","12"
"178","2000-06-12","7.4275","5.78","9.09","12"
"178","2000-06-13","7.50167","6.01","9.09","12"
"178","2000-06-14","8.07667","6.48","9.57","12"
"178","2000-06-15","7.8575","6.24","9.09","12"
"178","2000-06-16","7.62583","5.78","9.57","12"
"178","2000-06-17","7.56583","5.78","9.57","12"
"178","2000-06-18","8.79917","6.71","10.79","12"
"178","2000-06-19","9.08083","7.18","11.29","12"
"178","2000-06-20","9.29333","7.89","10.3","12"
"178","2000-06-21","9.85083","7.89","12.29","12"
"178","2000-06-22","10.06167","8.85","11.29","12"
"178","2000-06-23","9.07","8.13","9.57","12"
"178","2000-06-24","6.6375","5.32","7.89","12"
"178","2000-06-25","4.9","3.49","6.24","12"
"178","2000-06-26","5.90583","3.94","7.89","12"
"178","2000-06-27","6.76667","4.86","9.09","12"
"178","2000-06-28","7.55667","6.94","8.13","12"
"178","2000-06-29","7.4825","6.24","9.09","12"
"178","2000-06-30","7.78583","5.78","10.06","12"
"178","2000-07-01","8.235","6.48","9.57","12"
"178","2000-07-02","9.34167","7.66","11.79","12"
"178","2000-07-03","9.98167","8.85","11.29","12"
"178","2000-07-04","9.27333","7.89","10.54","12"
"178","2000-07-05","8.655","7.18","10.3","12"
"178","2000-07-06","8.87667","7.18","10.79","12"
"178","2000-07-07","10.41167","9.09","12.29","12"
"178","2000-07-08","6.34","3.94","9.57","12"
"178","2000-07-09","5.24833","3.49","6.71","12"
"178","2000-07-10","5.93583","5.09","6.71","12"
"178","2000-07-11","3.87","2.58","5.55","12"
"178","2000-07-12","3.3","2.35","4.63","12"
"178","2000-07-13","4.10083","2.35","5.78","12"
"178","2000-07-14","4.66833","3.94","5.55","12"
"178","2000-07-15","2.71167","1.45","3.94","12"
"178","2000-07-16","3.01333","2.12","4.4","12"
"178","2000-07-17","4.00417","2.58","5.55","12"
"178","2000-07-18","4.90333","3.26","6.94","12"
"178","2000-07-19","5.86667","3.94","7.66","12"
"178","2000-07-20","6.7025","4.86","8.61","12"
"178","2000-07-21","6.77833","5.32","8.37","12"
"178","2000-07-22","7.13","5.78","8.85","12"
"178","2000-07-23","8.03417","6.94","9.33","12"
"178","2000-07-24","7.735","6.94","8.61","12"
"178","2000-07-25","7.20333","6.24","8.13","12"
"178","2000-07-26","7.30333","6.01","8.61","12"
"178","2000-07-27","7.84","6.24","9.57","12"
"178","2000-07-28","7.3","6.24","8.13","12"
"178","2000-07-29","6.38167","5.78","7.42","12"
"178","2000-07-30","6.50417","5.09","7.89","12"
"178","2000-07-31","6.52083","5.32","7.77","12"
"178","2000-08-01","6.8875","5.89","8.01","12"
"178","2000-08-02","7.3575","6.59","8.01","12"
"178","2000-08-03","7.22","6.82","7.54","12"
"178","2000-08-04","6.415","5.89","7.06","12"
"178","2000-08-05","5.8925","5.2","6.59","12"
"178","2000-08-06","5.75833","5.2","6.59","12"
"178","2000-08-07","6.22833","4.97","7.54","12"
"178","2000-08-08","7.02833","5.66","8.49","12"
"178","2000-08-09","7.69667","6.59","8.73","12"
"178","2000-08-10","7.65667","6.59","8.97","12"
"178","2000-08-11","7.95333","7.06","8.97","12"
"178","2000-08-12","7.87417","7.06","8.73","12"
"178","2000-08-13","8.09333","7.06","9.45","12"
"178","2000-08-14","8.21333","7.06","9.21","12"
"178","2000-08-15","8.41167","7.54","9.45","12"
"178","2000-08-16","8.43167","7.54","9.45","12"
"178","2000-08-17","8.35167","7.54","8.97","12"
"178","2000-08-18","9.175","8.01","10.67","12"
"178","2000-08-19","9.2125","8.49","9.94","12"
"178","2000-08-20","9.25333","8.49","10.18","12"
"178","2000-08-21","8.97083","8.25","9.94","12"
"178","2000-08-22","7.1425","6.36","7.77","12"
"178","2000-08-23","6.96417","6.12","7.77","12"
"178","2000-08-24","7.02417","6.36","8.01","12"
"178","2000-08-25","7.025","6.12","7.77","12"
"178","2000-08-26","7.83667","6.59","9.21","12"
"178","2000-08-27","7.715","6.82","8.49","12"
"178","2000-08-28","6.415","5.66","6.82","12"
"178","2000-08-29","6.35667","5.66","7.06","12"
"178","2000-08-30","6.14417","5.43","6.82","12"
"178","2000-08-31","6.16083","5.89","6.36","12"
"178","2000-09-01","5.71833","4.97","6.36","12"
"178","2000-09-02","5.44917","4.97","5.89","12"
"178","2000-09-03","4.855","4.28","5.43","12"
"178","2000-09-04","4.51","4.05","4.97","12"
"178","2000-09-05","3.3875","2.91","4.05","12"
"178","2000-09-06","3.21667","2.46","4.05","12"
"178","2000-09-07","4.2225","3.82","5.2","12"
"178","2000-09-08","3.23667","2.69","3.6","12"
"178","2000-09-09","3.8825","3.14","4.74","12"
"178","2000-09-10","5.10417","4.28","6.12","12"
"178","2000-09-11","5.9325","5.2","6.82","12"
"178","2000-09-12","6.47833","5.43","7.54","12"
"178","2000-09-13","6.8475","6.12","7.77","12"
"178","2000-09-14","6.24","5.43","6.82","12"
"178","2000-09-15","5.66167","4.97","6.36","12"
"178","2000-09-16","5.68","4.97","6.36","12"
"178","2000-09-17","4.015","3.6","5.2","12"
"178","2000-09-18","3.53833","2.91","4.28","12"
"178","2000-09-19","3.99667","3.37","4.74","12"
"178","2000-09-20","4.81667","4.05","5.66","12"
"178","2000-09-21","2.895","2.69","3.6","12"
"178","2000-09-22","2.46","2.23","2.69","12"
"178","2000-09-23","2.13417","2","2.23","12"
"178","2000-09-24","2.23167","1.78","2.69","12"
"178","2000-09-25","2.68583","2","3.6","12"
"178","2000-09-26","2.98917","2.46","3.37","12"
"178","2000-09-27","3.255","2.69","4.05","12"
"178","2000-09-28","3.69167","3.14","4.28","12"
"178","2000-09-29","3.76667","3.14","4.28","12"
"178","2000-09-30","3.44417","2.91","3.82","12"
"178","2000-10-01","3.17917","2.23","4.28","12"
"178","2000-10-02","3.10417","2.23","3.82","12"
"178","2000-10-03","1.92917","1.55","2.46","12"
"178","2000-10-04","2.12","1.78","2.91","12"
"178","2000-10-05","2.8","1.78","4.05","12"
"178","2000-10-06","2.40167","1.55","3.37","12"
"178","2000-10-07","1.0675","0.66","1.33","12"
"178","2000-10-08","0.66","0.66","0.66","12"
"178","2000-10-09","0.64167","0.44","0.66","12"
"178","2000-10-10","0.56833","0.44","0.66","12"
"178","2000-10-11","0.42083","0.21","0.44","12"
"178","2000-10-12","0.44","0.44","0.44","12"
"178","2000-10-13","0.58667","0.44","0.66","12"
"178","2000-10-14","0.84333","0.66","1.1","12"
"178","2000-10-15","0.91667","0.66","1.1","12"
"178","2000-10-16","0.8625","0.66","1.33","12"
"178","2000-10-17","1.125","0.66","1.78","12"
"178","2000-10-18","0.9725","0.88","1.33","12"
"178","2000-10-19","1.16167","0.66","1.78","12"
"178","2000-10-20","1.36417","0.88","2","12"
"178","2000-10-21","1.0275","0.88","1.33","12"
"178","2000-10-22","0.67833","0.66","0.88","12"
"178","2000-10-23","0.53167","0.44","0.66","12"
"178","2000-10-24","0.53167","0.44","0.66","12"
"178","2000-10-25","0.495","0.44","0.66","12"
"178","2000-10-26","0.56833","0.44","0.88","12"
"178","2000-10-27","0.58667","0.44","0.88","12"
"178","2000-10-28","0.51333","0.44","0.66","12"
"178","2000-10-29","0.47667","0.44","0.66","12"
"178","2000-10-30","0.21","0.21","0.21","12"
"178","2000-10-31","0.24833","0.21","0.44","12"
"178","2000-11-01","0.44","0.44","0.44","12"
"178","2000-11-02","0.2675","0.21","0.44","12"
"178","2000-11-03","0.44","0.44","0.44","12"
"178","2000-11-04","0.44","0.44","0.44","12"
"178","2000-11-05","0.325","0.21","0.44","12"
"178","2000-11-06","0.21","0.21","0.21","12"
"178","2000-11-07","0.21","0.21","0.21","12"
"178","2000-11-08","0.21","0.21","0.21","12"
"178","2000-11-09","0.21","0.21","0.21","12"
"178","2000-11-10","0.21","0.21","0.21","12"
"178","2000-11-11","0.21","0.21","0.21","12"
"178","2000-11-12","0.21","0.21","0.21","12"
"178","2000-11-13","0.21","0.21","0.21","12"
"178","2000-11-14","0.21","0.21","0.21","12"
"178","2000-11-15","0.21","0.21","0.21","12"
"178","2000-11-16","0.21","0.21","0.21","12"
"178","2000-11-17","0.21","0.21","0.21","12"
"178","2000-11-18","0.21","0.21","0.21","12"
"178","2000-11-19","0.21","0.21","0.21","12"
"178","2000-11-20","0.21","0.21","0.21","12"
"178","2000-11-21","0.21","0.21","0.21","12"
"178","2000-11-22","0.21","0.21","0.21","12"
"178","2000-11-23","0.21","0.21","0.21","12"
"178","2000-11-24","0.21","0.21","0.21","12"
"178","2000-11-25","0.21","0.21","0.21","12"
"178","2000-11-26","0.21","0.21","0.21","12"
"178","2000-11-27","0.21","0.21","0.21","12"
"178","2000-11-28","0.21","0.21","0.21","12"
"178","2000-11-29","0.21","0.21","0.21","12"
"178","2000-11-30","0.21","0.21","0.21","12"
"178","2000-12-01","0.21","0.21","0.21","12"
"178","2000-12-02","0.21","0.21","0.21","12"
"178","2000-12-03","0.21","0.21","0.21","12"
"178","2000-12-04","0.21","0.21","0.21","12"
"178","2000-12-05","0.21","0.21","0.21","12"
"178","2000-12-06","0.21","0.21","0.21","12"
"178","2000-12-07","0.21","0.21","0.21","12"
"178","2000-12-08","0.21","0.21","0.21","12"
"178","2000-12-09","0.21","0.21","0.21","12"
"178","2000-12-10","0.21","0.21","0.21","12"
"178","2000-12-11","0.21","0.21","0.21","12"
"178","2000-12-12","0.21","0.21","0.21","12"
"178","2000-12-13","0.21","0.21","0.21","12"
"178","2000-12-14","0.21","0.21","0.21","12"
"178","2000-12-15","0.21","0.21","0.21","12"
"178","2000-12-16","0.21","0.21","0.21","12"
"178","2000-12-17","0.21","0.21","0.21","12"
"178","2000-12-18","0.21","0.21","0.21","12"
"178","2000-12-19","0.21","0.21","0.21","12"
"178","2000-12-20","0.21","0.21","0.21","12"
"178","2000-12-21","0.21","0.21","0.21","12"
"178","2000-12-22","0.21","0.21","0.21","12"
"178","2000-12-23","0.21","0.21","0.21","12"
"178","2000-12-24","0.21","0.21","0.21","12"
"178","2000-12-25","0.21","0.21","0.21","12"
"178","2000-12-26","0.21","0.21","0.21","12"
"178","2000-12-27","0.21","0.21","0.21","12"
"178","2000-12-28","0.21","0.21","0.21","12"
"178","2000-12-29","0.21","0.21","0.21","12"
"178","2000-12-30","0.21","0.21","0.21","12"
"178","2000-12-31","0.21","0.21","0.21","12"
"178","2001-01-01","0.21","0.21","0.21","12"
"178","2001-01-02","0.21","0.21","0.21","12"
"178","2001-01-03","0.21","0.21","0.21","12"
"178","2001-01-04","0.21","0.21","0.21","12"
"178","2001-01-05","0.21","0.21","0.21","12"
"178","2001-01-06","0.21","0.21","0.21","12"
"178","2001-01-07","0.21","0.21","0.21","12"
"178","2001-01-08","0.21","0.21","0.21","12"
"178","2001-01-09","0.21","0.21","0.21","12"
"178","2001-01-10","0.21","0.21","0.21","12"
"178","2001-01-11","0.21","0.21","0.21","12"
"178","2001-01-12","0.21","0.21","0.21","12"
"178","2001-01-13","0.21","0.21","0.21","12"
"178","2001-01-14","0.21","0.21","0.21","12"
"178","2001-01-15","0.21","0.21","0.21","12"
"178","2001-01-16","0.21","0.21","0.21","12"
"178","2001-01-17","0.21","0.21","0.21","12"
"178","2001-01-18","0.21","0.21","0.21","12"
"178","2001-01-19","0.21","0.21","0.21","12"
"178","2001-01-20","0.21","0.21","0.21","12"
"178","2001-01-21","0.21","0.21","0.21","12"
"178","2001-01-22","0.21","0.21","0.21","12"
"178","2001-01-23","0.21","0.21","0.21","12"
"178","2001-01-24","0.21","0.21","0.21","12"
"178","2001-01-25","0.21","0.21","0.21","12"
"178","2001-01-26","0.21","0.21","0.21","12"
"178","2001-01-27","0.21","0.21","0.21","12"
"178","2001-01-28","0.21","0.21","0.21","12"
"178","2001-01-29","0.21","0.21","0.21","12"
"178","2001-01-30","0.21","0.21","0.21","12"
"178","2001-01-31","0.21","0.21","0.21","12"
"178","2001-02-01","0.21","0.21","0.21","12"
"178","2001-02-02","0.21","0.21","0.21","12"
"178","2001-02-03","0.21","0.21","0.21","12"
"178","2001-02-04","0.21","0.21","0.21","12"
"178","2001-02-05","0.21","0.21","0.21","12"
"178","2001-02-06","0.21","0.21","0.21","12"
"178","2001-02-07","0.21","0.21","0.21","12"
"178","2001-02-08","0.21","0.21","0.21","12"
"178","2001-02-09","0.21","0.21","0.21","12"
"178","2001-02-10","0.21","0.21","0.21","12"
"178","2001-02-11","0.21","0.21","0.21","12"
"178","2001-02-12","0.21","0.21","0.21","12"
"178","2001-02-13","0.21","0.21","0.21","12"
"178","2001-02-14","0.21","0.21","0.21","12"
"178","2001-02-15","0.21","0.21","0.21","12"
"178","2001-02-16","0.21","0.21","0.21","12"
"178","2001-02-17","0.21","0.21","0.21","12"
"178","2001-02-18","0.21","0.21","0.21","12"
"178","2001-02-19","0.21","0.21","0.21","12"
"178","2001-02-20","0.21","0.21","0.21","12"
"178","2001-02-21","0.21","0.21","0.21","12"
"178","2001-02-22","0.21","0.21","0.21","12"
"178","2001-02-23","0.21","0.21","0.21","12"
"178","2001-02-24","0.21","0.21","0.21","12"
"178","2001-02-25","0.21","0.21","0.21","12"
"178","2001-02-26","0.21","0.21","0.21","12"
"178","2001-02-27","0.21","0.21","0.21","12"
"178","2001-02-28","0.21","0.21","0.21","12"
"178","2001-03-01","0.21","0.21","0.21","12"
"178","2001-03-02","0.21","0.21","0.21","12"
"178","2001-03-03","0.21","0.21","0.21","12"
"178","2001-03-04","0.21","0.21","0.21","12"
"178","2001-03-05","0.21","0.21","0.21","12"
"178","2001-03-06","0.21","0.21","0.21","12"
"178","2001-03-07","0.21","0.21","0.21","12"
"178","2001-03-08","0.21","0.21","0.21","12"
"178","2001-03-09","0.21","0.21","0.21","12"
"178","2001-03-10","0.21","0.21","0.21","12"
"178","2001-03-11","0.21","0.21","0.21","12"
"178","2001-03-12","0.21","0.21","0.21","12"
"178","2001-03-13","0.21","0.21","0.21","12"
"178","2001-03-14","0.21","0.21","0.21","12"
"178","2001-03-15","0.21","0.21","0.21","12"
"178","2001-03-16","0.21","0.21","0.21","12"
"178","2001-03-17","0.21","0.21","0.21","12"
"178","2001-03-18","0.21","0.21","0.21","12"
"178","2001-03-19","0.21","0.21","0.21","12"
"178","2001-03-20","0.21","0.21","0.21","12"
"178","2001-03-21","0.21","0.21","0.21","12"
"178","2001-03-22","0.21","0.21","0.21","12"
"178","2001-03-23","0.21","0.21","0.21","12"
"178","2001-03-24","0.21","0.21","0.21","12"
"178","2001-03-25","0.21","0.21","0.21","12"
"178","2001-03-26","0.21","0.21","0.21","12"
"178","2001-03-27","0.21","0.21","0.21","12"
"178","2001-03-28","0.21","0.21","0.21","12"
"178","2001-03-29","0.21","0.21","0.21","12"
"178","2001-03-30","0.21","0.21","0.21","12"
"178","2001-03-31","0.21","0.21","0.21","12"
"178","2001-04-01","0.21","0.21","0.21","12"
"178","2001-04-02","0.21","0.21","0.21","12"
"178","2001-04-03","0.21","0.21","0.21","12"
"178","2001-04-04","0.21","0.21","0.21","12"
"178","2001-04-05","0.21","0.21","0.21","12"
"178","2001-04-06","0.21","0.21","0.21","12"
"178","2001-04-07","0.21","0.21","0.21","12"
"178","2001-04-08","0.21","0.21","0.21","12"
"178","2001-04-09","0.21","0.21","0.21","12"
"178","2001-04-10","0.21","0.21","0.21","12"
"178","2001-04-11","0.21","0.21","0.21","12"
"178","2001-04-12","0.21","0.21","0.21","12"
"178","2001-04-13","0.21","0.21","0.21","12"
"178","2001-04-14","0.21","0.21","0.21","12"
"178","2001-04-15","0.21","0.21","0.21","12"
"178","2001-04-16","0.21","0.21","0.21","12"
"178","2001-04-17","0.21","0.21","0.21","12"
"178","2001-04-18","0.21","0.21","0.21","12"
"178","2001-04-19","0.21","0.21","0.21","12"
"178","2001-04-20","0.21","0.21","0.21","12"
"178","2001-04-21","0.21","0.21","0.21","12"
"178","2001-04-22","0.21","0.21","0.21","12"
"178","2001-04-23","0.21","0.21","0.21","12"
"178","2001-04-24","0.21","0.21","0.21","12"
"178","2001-04-25","0.21","0.21","0.21","12"
"178","2001-04-26","0.21","0.21","0.21","12"
"178","2001-04-27","0.21","0.21","0.21","12"
"178","2001-04-28","0.21","0.21","0.21","12"
"178","2001-04-29","0.21","0.21","0.21","12"
"178","2001-04-30","0.21","0.21","0.21","12"
"178","2001-05-01","0.21","0.21","0.21","12"
"178","2001-05-02","0.21","0.21","0.21","12"
"178","2001-05-03","0.21","0.21","0.21","12"
"178","2001-05-04","0.21","0.21","0.21","12"
"178","2001-05-05","0.21","0.21","0.21","12"
"178","2001-05-06","0.21","0.21","0.21","12"
"178","2001-05-07","0.21","0.21","0.21","12"
"178","2001-05-08","0.21","0.21","0.21","12"
"178","2001-05-09","0.21","0.21","0.21","12"
"178","2001-05-10","0.21","0.21","0.21","12"
"178","2001-05-11","0.21","0.21","0.21","12"
"178","2001-05-12","0.21","0.21","0.21","12"
"178","2001-05-13","0.21","0.21","0.21","12"
"178","2001-05-14","0.1575","0","0.21","12"
"178","2001-05-15","0","0","0","12"
"178","2001-05-16","0","0","0","12"
"178","2001-05-17","0","0","0","12"
"178","2001-05-18","0","0","0","12"
"178","2001-05-19","0","0","0","12"
"178","2001-05-20","0","0","0","12"
"178","2001-05-21","0","0","0","12"
"178","2001-05-22","0","0","0","12"
"178","2001-05-23","0","0","0","12"
"178","2001-05-24","0","0","0","12"
"178","2001-05-25","0","0","0","12"
"178","2001-05-26","0","0","0","12"
"178","2001-05-27","0","0","0","12"
"178","2001-05-28","0","0","0","12"
"178","2001-05-29","0","0","0","12"
"178","2001-05-30","0","0","0","12"
"178","2001-05-31","0","0","0","12"
"178","2001-06-01","0","0","0","12"
"178","2001-06-02","0","0","0","12"
"178","2001-06-03","0","0","0","12"
"178","2001-06-04","0","0","0","12"
"178","2001-06-05","0","0","0","12"
"178","2001-06-06","0","0","0","12"
"178","2001-06-07","0","0","0","12"
"178","2001-06-08","0","0","0","12"
"178","2001-06-09","0","0","0","12"
"178","2001-06-10","0","0","0","12"
"178","2001-06-11","0","0","0","12"
"178","2001-06-12","0","0","0","12"
"178","2001-06-13","0","0","0","12"
"178","2001-06-14","0","0","0","12"
"178","2001-06-15","0","0","0","12"
"178","2001-06-16","0","0","0","12"
"178","2001-06-17","0","0","0","12"
"178","2001-06-18","0","0","0","12"
"178","2001-06-19","0","0","0","12"
"178","2001-06-20","0","0","0","12"
"178","2001-06-21","0","0","0","12"
"178","2001-06-22","0","0","0","12"
"178","2001-06-23","0","0","0","12"
"178","2001-06-24","0","0","0","12"
"178","2001-06-25","0","0","0","12"
"178","2001-06-26","0","0","0","12"
"178","2001-06-27","0","0","0","12"
"178","2001-06-28","0","0","0","12"
"178","2001-06-29","0","0","0","12"
"178","2001-06-30","0","0","0","12"
"178","2001-07-01","0","0","0","12"
"178","2001-07-02","0","0","0","12"
"178","2001-07-03","0.73667","0","2.69","12"
"178","2001-07-04","3.84917","2.69","5.89","12"
"178","2001-07-05","6.05417","4.97","7.54","12"
"178","2001-07-06","7.14417","6.36","8.25","12"
"178","2001-07-07","6.61167","5.89","7.77","12"
"178","2001-07-08","6.01083","4.97","7.06","12"
"178","2001-07-09","6.36167","5.2","7.77","12"
"178","2001-07-10","7.00583","6.12","8.25","12"
"178","2001-07-11","7.35917","6.36","8.01","12"
"178","2001-07-12","6.84833","6.12","7.54","12"
"178","2001-07-13","7.34167","6.36","8.73","12"
"178","2001-07-14","7.79417","7.06","8.49","12"
"178","2001-07-15","7.755","7.54","8.25","12"
"178","2001-07-16","5.29667","4.74","6.82","12"
"178","2001-07-17","4.9875","3.82","6.94","12"
"178","2001-07-18","6.0325","5.32","6.71","12"
"178","2001-07-19","5.5525","4.4","6.71","12"
"178","2001-07-20","4.5175","3.72","6.01","12"
"178","2001-07-21","4.38667","3.03","6.48","12"
"178","2001-07-22","6.2325","4.86","8.13","12"
"178","2001-07-23","7.73833","6.48","9.09","12"
"178","2001-07-24","8.13417","6.94","9.33","12"
"178","2001-07-25","8.19583","6.94","10.06","12"
"178","2001-07-26","9.2125","8.13","10.54","12"
"178","2001-07-27","9.43333","8.37","10.54","12"
"178","2001-07-28","9.615","8.61","10.79","12"
"178","2001-07-29","9.5775","8.37","11.04","12"
"178","2001-07-30","9.94083","8.61","11.29","12"
"178","2001-07-31","10.49167","9.33","12.04","12"
"178","2001-08-01","10.83917","9.57","12.04","12"
"178","2001-08-02","10.59083","9.57","11.53","12"
"178","2001-08-03","10.68833","10.06","11.04","12"
"178","2001-08-04","10.0375","9.33","10.54","12"
"178","2001-08-05","8.67","8.13","9.57","12"
"178","2001-08-06","8.4925","7.42","9.57","12"
"178","2001-08-07","8.47333","7.42","9.82","12"
"178","2001-08-08","8.55","7.89","9.33","12"
"178","2001-08-09","7.85333","7.42","8.37","12"
"178","2001-08-10","7.755","6.94","8.61","12"
"178","2001-08-11","6.94833","6.01","7.66","12"
"178","2001-08-12","6.20833","5.32","7.18","12"
"178","2001-08-13","6.53917","5.55","7.89","12"
"178","2001-08-14","7.69833","6.71","9.33","12"
"178","2001-08-15","8.43167","7.66","9.33","12"
"178","2001-08-16","9.19333","8.13","10.54","12"
"178","2001-08-17","9.2325","8.61","9.82","12"
"178","2001-08-18","8.2725","7.42","9.09","12"
"178","2001-08-19","8.65167","7.89","9.82","12"
"178","2001-08-20","9.15","8.61","9.57","12"
"178","2001-08-21","8.91","7.89","9.57","12"
"178","2001-08-22","7.95417","6.94","8.85","12"
"178","2001-08-23","7.935","6.94","9.09","12"
"178","2001-08-24","7.97417","7.18","8.85","12"
"178","2001-08-25","8.3725","7.66","9.33","12"
"178","2001-08-26","8.87167","8.13","9.82","12"
"178","2001-08-27","8.75","8.13","9.33","12"
"178","2001-08-28","8.43167","7.66","9.33","12"
"178","2001-08-29","8.09417","7.42","8.85","12"
"178","2001-08-30","8.79","8.13","9.33","12"
"178","2001-08-31","7.67667","6.94","8.61","12"
"178","2001-09-01","5.2825","4.63","6.48","12"
"178","2001-09-02","4.4975","3.72","5.32","12"
"178","2001-09-03","4.02083","3.26","4.86","12"
"178","2001-09-04","4.5725","4.4","5.09","12"
"178","2001-09-05","3.43083","3.03","4.17","12"
"178","2001-09-06","2.46417","2.12","3.03","12"
"178","2001-09-07","4.0225","2.81","5.32","12"
"178","2001-09-08","4.8025","4.4","5.32","12"
"178","2001-09-09","4.13333","3.72","4.4","12"
"178","2001-09-10","2.75","2.35","3.26","12"
"178","2001-09-11","2.14","1.9","2.35","12"
"178","2001-09-12","1.70833","1.67","1.9","12"
"178","2001-09-13","1.94","1.45","2.81","12"
"178","2001-09-14","2.4275","1.9","2.58","12"
"178","2001-09-15","1.70833","1.67","1.9","12"
"178","2001-09-16","1.505","1.45","1.67","12"
"178","2001-09-17","1.335","1.22","1.45","12"
"178","2001-09-18","1.22","1.22","1.22","12"
"178","2001-09-19","1.22","1.22","1.22","12"
"178","2001-09-20","1.5775","1.22","2.35","12"
"178","2001-09-21","2.10667","1.67","2.81","12"
"178","2001-09-22","2.21833","1.67","3.03","12"
"178","2001-09-23","3.22333","2.58","3.94","12"
"178","2001-09-24","3.965","3.26","4.86","12"
"178","2001-09-25","3.81083","3.26","4.4","12"
"178","2001-09-26","2.50167","2.12","3.26","12"
"178","2001-09-27","2.06833","1.67","2.81","12"
"178","2001-09-28","1.93417","1.67","2.35","12"
"178","2001-09-29","2.71167","1.67","4.17","12"
"178","2001-09-30","4.0775","3.49","4.86","12"
"178","2001-10-01","3.945","3.26","4.86","12"
"178","2001-10-02","4.41917","3.94","5.09","12"
"178","2001-10-03","3.8675","3.26","4.63","12"
"178","2001-10-04","4.13333","3.72","4.63","12"
"178","2001-10-05","3.12917","2.35","3.72","12"
"178","2001-10-06","3.85","3.49","4.63","12"
"178","2001-10-07","4.63","4.4","5.09","12"
"178","2001-10-08","3.71583","3.26","4.17","12"
"178","2001-10-09","3.71583","3.26","3.94","12"
"178","2001-10-10","3.41417","2.81","3.72","12"
"178","2001-10-11","2.57917","2.12","3.03","12"
"178","2001-10-12","2.42667","1.9","3.03","12"
"178","2001-10-13","2.90167","2.35","3.49","12"
"178","2001-10-14","3.18667","2.58","3.72","12"
"178","2001-10-15","2.93917","2.58","3.49","12"
"178","2001-10-16","2.9775","2.81","3.26","12"
"178","2001-10-17","2.5975","2.12","3.03","12"
"178","2001-10-18","2.37","1.67","3.03","12"
"178","2001-10-19","2.65667","2.35","2.81","12"
"178","2001-10-20","3.14667","2.58","3.94","12"
"178","2001-10-21","3.28083","2.81","3.72","12"
"178","2001-10-22","1.82333","1.45","2.58","12"
"178","2001-10-23","1.54","1.22","2.12","12"
"178","2001-10-24","1.76667","1.45","2.12","12"
"178","2001-10-25","1.4675","1.22","1.67","12"
"178","2001-10-26","1","0.78","1.22","12"
"178","2001-10-27","0.78","0.78","0.78","12"
"178","2001-10-28","0.615","0.56","0.78","12"
"178","2001-10-29","0.56","0.56","0.56","12"
"178","2001-10-30","0.56","0.56","0.56","12"
"178","2001-10-31","0.36833","0.33","0.56","12"
"178","2001-11-01","0.34917","0.33","0.56","12"
"178","2001-11-02","0.33","0.33","0.33","12"
"178","2001-11-03","0.33","0.33","0.33","12"
"178","2001-11-04","0.33","0.33","0.33","12"
"178","2001-11-05","0.33","0.33","0.33","12"
"178","2001-11-06","0.225","0.12","0.33","12"
"178","2001-11-07","0.12","0.12","0.12","12"
"178","2001-11-08","0.12","0.12","0.12","12"
"178","2001-11-09","0.02417","-0.11","0.12","12"
"178","2001-11-10","-0.66167","-1","-0.33","12"
"178","2001-11-11","-0.88667","-1","-0.55","12"
"178","2001-11-12","-0.385","-0.55","-0.33","12"
"178","2001-11-13","-0.11","-0.11","-0.11","12"
"178","2001-11-14","-0.18333","-0.33","-0.11","12"
"178","2001-11-15","-0.36667","-0.55","-0.33","12"
"178","2001-11-16","-0.56833","-0.77","-0.55","12"
"178","2001-11-17","-0.80833","-1","-0.77","12"
"178","2001-11-18","-0.9425","-1","-0.77","12"
"178","2001-11-19","-1.14667","-1.22","-1","12"
"178","2001-11-20","-1.40417","-1.67","-1.22","12"
"178","2001-11-21","-1.79833","-1.89","-1.67","12"
"178","2001-11-22","-2.03667","-2.11","-1.89","12"
"178","2001-11-23","-1.92667","-2.11","-1.67","12"
"178","2001-11-24","-1.78","-1.89","-1.67","12"
"178","2001-11-25","-1.51667","-1.67","-1.44","12"
"178","2001-11-26","-1.36667","-1.44","-1.22","12"
"178","2001-11-27","-1.14667","-1.22","-1","12"
"178","2001-11-28","-1","-1","-1","12"
"178","2001-11-29","-1","-1","-1","12"
"178","2001-11-30","-0.96167","-1","-0.77","12"
"178","2001-12-01","-0.67833","-0.77","-0.55","12"
"178","2001-12-02","-0.44","-0.55","-0.33","12"
"178","2001-12-03","-0.385","-0.55","-0.33","12"
"178","2001-12-04","-0.55","-0.55","-0.55","12"
"178","2001-12-05","-0.55","-0.55","-0.55","12"
"178","2001-12-06","-0.33","-0.33","-0.33","12"
"178","2001-12-07","-0.40333","-0.55","-0.33","12"
"178","2001-12-08","-0.75333","-1","-0.55","12"
"178","2001-12-09","-1","-1","-1","12"
"178","2001-12-10","-1.18333","-1.22","-1","12"
"178","2001-12-11","-1.40333","-1.44","-1.22","12"
"178","2001-12-12","-1.44","-1.44","-1.44","12"
"178","2001-12-13","-1.57417","-1.67","-1.44","12"
"178","2001-12-14","-1.67","-1.67","-1.67","12"
"178","2001-12-15","-1.67","-1.67","-1.67","12"
"178","2001-12-16","-1.67","-1.67","-1.67","12"
"178","2001-12-17","-1.67","-1.67","-1.67","12"
"178","2001-12-18","-1.67","-1.67","-1.67","12"
"178","2001-12-19","-1.67","-1.67","-1.67","12"
"178","2001-12-20","-1.67","-1.67","-1.67","12"
"178","2001-12-21","-1.85333","-1.89","-1.67","12"
"178","2001-12-22","-1.89","-1.89","-1.89","12"
"178","2001-12-23","-1.89","-1.89","-1.89","12"
"178","2001-12-24","-1.78","-1.89","-1.67","12"
"178","2001-12-25","-1.89","-1.89","-1.89","12"
"178","2001-12-26","-1.87167","-1.89","-1.67","12"
"178","2001-12-27","-1.67","-1.67","-1.67","12"
"178","2001-12-28","-1.67","-1.67","-1.67","12"
"178","2001-12-29","-1.45917","-1.67","-1.44","12"
"178","2001-12-30","-1.275","-1.44","-1.22","12"
"178","2001-12-31","-1.01833","-1.22","-1","12"
"178","2002-01-01","-1.03667","-1.22","-1","12"
"178","2002-01-02","-1.275","-1.44","-1.22","12"
"178","2002-01-03","-1.44","-1.44","-1.44","12"
"178","2002-01-04","-1.44","-1.44","-1.44","12"
"178","2002-01-05","-1.44","-1.44","-1.44","12"
"178","2002-01-06","-1.44","-1.44","-1.44","12"
"178","2002-01-07","-1.44","-1.44","-1.44","12"
"178","2002-01-08","-1.66833","-1.89","-1.44","12"
"178","2002-01-09","-2","-2.11","-1.89","12"
"178","2002-01-10","-2.25667","-2.33","-2.11","12"
"178","2002-01-11","-2.46417","-2.56","-2.33","12"
"178","2002-01-12","-2.70667","-2.78","-2.56","12"
"178","2002-01-13","-2.78","-2.78","-2.78","12"
"178","2002-01-14","-2.78","-2.78","-2.78","12"
"178","2002-01-15","-2.93167","-3.22","-2.78","12"
"178","2002-01-16","-3.22","-3.22","-3.22","12"
"178","2002-01-17","-3.0275","-3.22","-3.01","12"
"178","2002-01-18","-3.045","-3.22","-3.01","12"
"178","2002-01-19","-3.22","-3.22","-3.22","12"
"178","2002-01-20","-3.22","-3.22","-3.22","12"
"178","2002-01-21","-3.115","-3.22","-3.01","12"
"178","2002-01-22","-2.78","-2.78","-2.78","12"
"178","2002-01-23","-2.78","-2.78","-2.78","12"
"178","2002-01-24","-2.63333","-2.78","-2.56","12"
"178","2002-01-25","-2.29333","-2.33","-2.11","12"
"178","2002-01-26","-2.11","-2.11","-2.11","12"
"178","2002-01-27","-1.96333","-2.11","-1.89","12"
"178","2002-01-28","-1.81667","-1.89","-1.67","12"
"178","2002-01-29","-1.67","-1.67","-1.67","12"
"178","2002-01-30","-1.67","-1.67","-1.67","12"
"178","2002-01-31","-1.59333","-1.67","-1.44","12"
"178","2002-02-01","-1.44","-1.44","-1.44","12"
"178","2002-02-02","-1.44","-1.44","-1.44","12"
"178","2002-02-03","-1.59333","-1.67","-1.44","12"
"178","2002-02-04","-1.53583","-1.67","-1.44","12"
"178","2002-02-05","-1.67","-1.67","-1.67","12"
"178","2002-02-06","-1.4975","-1.67","-1.44","12"
"178","2002-02-07","-1.44","-1.44","-1.44","12"
"178","2002-02-08","-1.44","-1.44","-1.44","12"
"178","2002-02-09","-1.31167","-1.44","-1.22","12"
"178","2002-02-10","-1.22","-1.22","-1.22","12"
"178","2002-02-11","-1.22","-1.22","-1.22","12"
"178","2002-02-12","-1.22","-1.22","-1.22","12"
"178","2002-02-13","-1.23833","-1.44","-1.22","12"
"178","2002-02-14","-1.44","-1.44","-1.44","12"
"178","2002-02-15","-1.44","-1.44","-1.44","12"
"178","2002-02-16","-1.44","-1.44","-1.44","12"
"178","2002-02-17","-1.44","-1.44","-1.44","12"
"178","2002-02-18","-1.44","-1.44","-1.44","12"
"178","2002-02-19","-1.6125","-1.67","-1.44","12"
"178","2002-02-20","-1.67","-1.67","-1.67","12"
"178","2002-02-21","-1.67","-1.67","-1.67","12"
"178","2002-02-22","-1.6125","-1.67","-1.44","12"
"178","2002-02-23","-1.44","-1.44","-1.44","12"
"178","2002-02-24","-1.44","-1.44","-1.44","12"
"178","2002-02-25","-1.44","-1.44","-1.44","12"
"178","2002-02-26","-1.44","-1.44","-1.44","12"
"178","2002-02-27","-1.29333","-1.44","-1.22","12"
"178","2002-02-28","-1.22","-1.22","-1.22","12"
"178","2002-03-01","-1.03667","-1.22","-1","12"
"178","2002-03-02","-1","-1","-1","12"
"178","2002-03-03","-1","-1","-1","12"
"178","2002-03-04","-1","-1","-1","12"
"178","2002-03-05","-0.84667","-1","-0.77","12"
"178","2002-03-06","-0.77","-0.77","-0.77","12"
"178","2002-03-07","-0.77","-0.77","-0.77","12"
"178","2002-03-08","-0.77","-0.77","-0.77","12"
"178","2002-03-09","-0.77","-0.77","-0.77","12"
"178","2002-03-10","-0.77","-0.77","-0.77","12"
"178","2002-03-11","-0.77","-0.77","-0.77","12"
"178","2002-03-12","-0.77","-0.77","-0.77","12"
"178","2002-03-13","-0.77","-0.77","-0.77","12"
"178","2002-03-14","-0.77","-0.77","-0.77","12"
"178","2002-03-15","-0.77","-0.77","-0.77","12"
"178","2002-03-16","-0.77","-0.77","-0.77","12"
"178","2002-03-17","-0.77","-0.77","-0.77","12"
"178","2002-03-18","-0.77","-0.77","-0.77","12"
"178","2002-03-19","-0.77","-0.77","-0.77","12"
"178","2002-03-20","-0.77","-0.77","-0.77","12"
"178","2002-03-21","-0.62333","-0.77","-0.55","12"
"178","2002-03-22","-0.55","-0.55","-0.55","12"
"178","2002-03-23","-0.55","-0.55","-0.55","12"
"178","2002-03-24","-0.55","-0.55","-0.55","12"
"178","2002-03-25","-0.55","-0.55","-0.55","12"
"178","2002-03-26","-0.55","-0.55","-0.55","12"
"178","2002-03-27","-0.55","-0.55","-0.55","12"
"178","2002-03-28","-0.55","-0.55","-0.55","12"
"178","2002-03-29","-0.55","-0.55","-0.55","12"
"178","2002-03-30","-0.67833","-0.77","-0.55","12"
"178","2002-03-31","-0.77","-0.77","-0.77","12"
"178","2002-04-01","-0.77","-0.77","-0.77","12"
"178","2002-04-02","-0.77","-0.77","-0.77","12"
"178","2002-04-03","-0.77","-0.77","-0.77","12"
"178","2002-04-04","-0.77","-0.77","-0.77","12"
"178","2002-04-05","-0.77","-0.77","-0.77","12"
"178","2002-04-06","-0.77","-0.77","-0.77","12"
"178","2002-04-07","-0.77","-0.77","-0.77","12"
"178","2002-04-08","-0.77","-0.77","-0.77","12"
"178","2002-04-09","-0.77","-0.77","-0.77","12"
"178","2002-04-10","-0.77","-0.77","-0.77","12"
"178","2002-04-11","-0.75167","-0.77","-0.55","12"
"178","2002-04-12","-0.55","-0.55","-0.55","12"
"178","2002-04-13","-0.55","-0.55","-0.55","12"
"178","2002-04-14","-0.55","-0.55","-0.55","12"
"178","2002-04-15","-0.55","-0.55","-0.55","12"
"178","2002-04-16","-0.55","-0.55","-0.55","12"
"178","2002-04-17","-0.53167","-0.55","-0.33","12"
"178","2002-04-18","-0.33","-0.33","-0.33","12"
"178","2002-04-19","-0.33","-0.33","-0.33","12"
"178","2002-04-20","-0.33","-0.33","-0.33","12"
"178","2002-04-21","-0.33","-0.33","-0.33","12"
"178","2002-04-22","-0.33","-0.33","-0.33","12"
"178","2002-04-23","-0.33","-0.33","-0.33","12"
"178","2002-04-24","-0.33","-0.33","-0.33","12"
"178","2002-04-25","-0.33","-0.33","-0.33","12"
"178","2002-04-26","-0.33","-0.33","-0.33","12"
"178","2002-04-27","-0.165","-0.33","-0.11","12"
"178","2002-04-28","-0.11","-0.11","-0.11","12"
"178","2002-04-29","-0.11","-0.11","-0.11","12"
"178","2002-04-30","-0.11","-0.11","-0.11","12"
"178","2002-05-01","-0.11","-0.11","-0.11","12"
"178","2002-05-02","-0.11","-0.11","-0.11","12"
"178","2002-05-03","-0.11","-0.11","-0.11","12"
"178","2002-05-04","-0.11","-0.11","-0.11","12"
"178","2002-05-05","-0.11","-0.11","-0.11","12"
"178","2002-05-06","-0.11","-0.11","-0.11","12"
"178","2002-05-07","-0.11","-0.11","-0.11","12"
"178","2002-05-08","-0.11","-0.11","-0.11","12"
"178","2002-05-09","-0.11","-0.11","-0.11","12"
"178","2002-05-10","-0.11","-0.11","-0.11","12"
"178","2002-05-11","-0.11","-0.11","-0.11","12"
"178","2002-05-12","-0.11","-0.11","-0.11","12"
"178","2002-05-13","0.08167","-0.11","0.12","12"
"178","2002-05-14","0.12","0.12","0.12","12"
"178","2002-05-15","0.12","0.12","0.12","12"
"178","2002-05-16","0.12","0.12","0.12","12"
"178","2002-05-17","0.12","0.12","0.12","12"
"178","2002-05-18","0.12","0.12","0.12","12"
"178","2002-05-19","0.12","0.12","0.12","12"
"178","2002-05-20","0.12","0.12","0.12","12"
"178","2002-05-21","0.12","0.12","0.12","12"
"178","2002-05-22","0.12","0.12","0.12","12"
"178","2002-05-23","0.12","0.12","0.12","12"
"178","2002-05-24","0.12","0.12","0.12","12"
"178","2002-05-25","0.12","0.12","0.12","12"
"178","2002-05-26","0.12","0.12","0.12","12"
"178","2002-05-27","0.12","0.12","0.12","12"
"178","2002-05-28","0.12","0.12","0.12","12"
"178","2002-05-29","0.12","0.12","0.12","12"
"178","2002-05-30","0.12","0.12","0.12","12"
"178","2002-05-31","0.12","0.12","0.12","12"
"178","2002-06-01","0.12","0.12","0.12","12"
"178","2002-06-02","0.12","0.12","0.12","12"
"178","2002-06-03","0.12","0.12","0.12","12"
"178","2002-06-04","0.12","0.12","0.12","12"
"178","2002-06-05","0.12","0.12","0.12","12"
"178","2002-06-06","0.12","0.12","0.12","12"
"178","2002-06-07","0.12","0.12","0.12","12"
"178","2002-06-08","0.12","0.12","0.12","12"
"178","2002-06-09","0.12","0.12","0.12","12"
"178","2002-06-10","0.12","0.12","0.12","12"
"178","2002-06-11","0.12","0.12","0.12","12"
"178","2002-06-12","0.35917","0.12","1.45","12"
"178","2002-06-13","2.545","1.22","5.32","12"
"178","2002-06-14","4.48083","3.26","6.48","12"
"178","2002-06-15","6.11667","4.63","8.13","12"
"178","2002-06-16","7.62083","6.24","9.33","12"
"178","2002-06-17","8.215","6.94","9.82","12"
"178","2002-06-18","9.11417","7.89","10.79","12"
"178","2002-06-19","9.9425","8.61","11.79","12"
"178","2002-06-20","10.26583","9.09","11.29","12"
"178","2002-06-21","10.36833","9.09","11.79","12"
"178","2002-06-22","10.47167","9.33","12.04","12"
"178","2002-06-23","11.18917","10.06","12.54","12"
"178","2002-06-24","10.9775","10.3","12.04","12"
"178","2002-06-25","10.30167","9.33","11.04","12"
"178","2002-06-26","9.29417","8.13","10.79","12"
"178","2002-06-27","9.15167","8.13","10.3","12"
"178","2002-06-28","7.69667","6.94","9.09","12"
"178","2002-06-29","5.99833","4.86","7.89","12"
"178","2002-06-30","7.205","6.01","8.37","12"
"178","2002-07-01","7.60083","6.48","9.09","12"
"178","2002-07-02","8.89333","7.66","10.3","12"
"178","2002-07-03","8.33167","7.66","9.57","12"
"178","2002-07-04","6.9475","6.01","7.89","12"
"178","2002-07-05","7.01083","5.78","8.85","12"
"178","2002-07-06","7.77583","7.18","8.61","12"
"178","2002-07-07","7.48417","6.01","9.82","12"
"178","2002-07-08","9.05083","7.66","10.67","12"
"178","2002-07-09","9.8775","8.97","10.67","12"
"178","2002-07-10","9.15333","8.49","9.94","12"
"178","2002-07-11","8.4525","7.54","9.45","12"
"178","2002-07-12","8.17417","7.06","9.7","12"
"178","2002-07-13","8.49","7.77","9.45","12"
"178","2002-07-14","7.47583","6.82","8.25","12"
"178","2002-07-15","8.09417","7.3","8.97","12"
"178","2002-07-16","8.2525","7.06","9.45","12"
"178","2002-07-17","8.33","8.01","8.97","12"
"178","2002-07-18","7.795","7.06","8.49","12"
"178","2002-07-19","7.14417","6.12","8.49","12"
"178","2002-07-20","7.5","6.36","8.97","12"
"178","2002-07-21","8.0325","7.54","8.49","12"
"178","2002-07-22","8.09417","7.06","9.45","12"
"178","2002-07-23","8.17333","7.06","9.45","12"
"178","2002-07-24","8.65083","7.77","9.7","12"
"178","2002-07-25","7.93417","7.06","8.73","12"
"178","2002-07-26","8.23333","7.3","9.45","12"
"178","2002-07-27","8.7125","7.54","10.18","12"
"178","2002-07-28","9.8425","8.49","11.41","12"
"178","2002-07-29","10.38833","9.45","11.41","12"
"178","2002-07-30","10.10083","9.21","10.92","12"
"178","2002-07-31","9.67583","9.21","10.18","12"
"178","2002-08-01","8.75","8.01","9.21","12"
"178","2002-08-02","7.83417","6.82","8.73","12"
"178","2002-08-03","8.47","7.77","9.45","12"
"178","2002-08-04","8.15083","7.54","8.97","12"
"178","2002-08-05","7.695","6.82","8.73","12"
"178","2002-08-06","7.3375","6.82","8.01","12"
"178","2002-08-07","6.67","6.12","7.54","12"
"178","2002-08-08","7.045","5.89","8.25","12"
"178","2002-08-09","7.31917","6.82","7.77","12"
"178","2002-08-10","6.06917","4.97","7.3","12"
"178","2002-08-11","3.9375","3.6","4.51","12"
"178","2002-08-12","5.145","4.28","6.59","12"
"178","2002-08-13","5.855","4.97","6.82","12"
"178","2002-08-14","6.1675","5.2","7.3","12"
"178","2002-08-15","6.8275","5.89","8.01","12"
"178","2002-08-16","7.28167","6.36","8.49","12"
"178","2002-08-17","7.4775","6.59","8.49","12"
"178","2002-08-18","7.635","6.82","8.49","12"
"178","2002-08-19","7.4575","6.59","8.49","12"
"178","2002-08-20","8.53","7.77","9.45","12"
"178","2002-08-21","8.47","7.77","8.97","12"
"178","2002-08-22","7.1025","6.12","8.25","12"
"178","2002-08-23","7.71583","7.06","8.73","12"
"178","2002-08-24","8.35333","7.3","9.7","12"
"178","2002-08-25","8.57","7.77","9.21","12"
"178","2002-08-26","8.2125","7.54","9.21","12"
"178","2002-08-27","7.73333","7.06","8.49","12"
"178","2002-08-28","7.36083","6.36","8.25","12"
"178","2002-08-29","8.13333","7.3","8.97","12"
"178","2002-08-30","8.27167","7.54","8.97","12"
"178","2002-08-31","8.71","8.01","9.45","12"
"178","2002-09-01","8.63","8.01","9.21","12"
"178","2002-09-02","8.2725","7.54","8.97","12"
"178","2002-09-03","8.0525","7.54","8.49","12"
"178","2002-09-04","7.29917","6.36","8.01","12"
"178","2002-09-05","6.61417","5.43","7.3","12"
"178","2002-09-06","6.88667","6.12","7.54","12"
"178","2002-09-07","6.61167","5.89","7.3","12"
"178","2002-09-08","6.41417","5.89","7.06","12"
"178","2002-09-09","6.55417","5.89","7.54","12"
"178","2002-09-10","6.43583","5.66","7.3","12"
"178","2002-09-11","5.93167","5.2","6.59","12"
"178","2002-09-12","5.72083","4.74","6.82","12"
"178","2002-09-13","5.27667","4.51","6.12","12"
"178","2002-09-14","4.75917","3.82","5.43","12"
"178","2002-09-15","3.9","3.37","4.97","12"
"178","2002-09-16","3.105","2.46","3.6","12"
"178","2002-09-17","3.14083","2.46","3.82","12"
"178","2002-09-18","3.10333","2.46","3.82","12"
"178","2002-09-19","5.04917","3.82","6.59","12"
"178","2002-09-20","6.22167","5.43","7.06","12"
"178","2002-09-21","6.3","5.43","7.06","12"
"178","2002-09-22","5.9875","5.43","6.59","12"
"178","2002-09-23","3.5975","2.69","5.2","12"
"178","2002-09-24","2.1725","2","2.46","12"
"178","2002-09-25","1.87083","1.55","2","12"
"178","2002-09-26","1.55","1.55","1.55","12"
"178","2002-09-27","1.55","1.55","1.55","12"
"178","2002-09-28","1.40333","1.33","1.55","12"
"178","2002-09-29","1.33","1.33","1.33","12"
"178","2002-09-30","1.1","1.1","1.1","12"
"178","2002-10-01","1.1","1.1","1.1","12"
"178","2002-10-02","1.13833","1.1","1.33","12"
"178","2002-10-03","1.12083","0.88","1.33","12"
"178","2002-10-04","1.64667","1.1","2.46","12"
"178","2002-10-05","1.60917","1.33","2","12"
"178","2002-10-06","1.065","0.88","1.33","12"
"178","2002-10-07","0.88","0.88","0.88","12"
"178","2002-10-08","0.75167","0.66","0.88","12"
"178","2002-10-09","0.66","0.66","0.66","12"
"178","2002-10-10","1.14417","0.66","1.78","12"
"178","2002-10-11","1.89417","1.33","2.69","12"
"178","2002-10-12","2.44","2","2.91","12"
"178","2002-10-13","1.55333","1.33","1.78","12"
"178","2002-10-14","1.95083","1.33","2.91","12"
"178","2002-10-15","2.85833","2.23","3.6","12"
"178","2002-10-16","2.97","2.69","3.37","12"
"178","2002-10-17","2.345","1.78","2.91","12"
"178","2002-10-18","1.40333","1.33","1.55","12"
"178","2002-10-19","1.1","1.1","1.1","12"
"178","2002-10-20","1.1","1.1","1.1","12"
"178","2002-10-21","0.91667","0.88","1.1","12"
"178","2002-10-22","0.95333","0.88","1.1","12"
"178","2002-10-23","0.88","0.88","0.88","12"
"178","2002-10-24","0.86167","0.66","0.88","12"
"178","2002-10-25","0.67833","0.66","0.88","12"
"178","2002-10-26","0.66","0.66","0.66","12"
"178","2002-10-27","0.66","0.66","0.66","12"
"178","2002-10-28","0.62333","0.44","0.66","12"
"178","2002-10-29","0.44","0.44","0.44","12"
"178","2002-10-30","0.44","0.44","0.44","12"
"178","2002-10-31","0.44","0.44","0.44","12"
"178","2002-11-01","0.44","0.44","0.44","12"
"178","2002-11-02","0.44","0.44","0.44","12"
"178","2002-11-03","0.44","0.44","0.44","12"
"178","2002-11-04","0.44","0.44","0.44","12"
"178","2002-11-05","0.44","0.44","0.44","12"
"178","2002-11-06","0.44","0.44","0.44","12"
"178","2002-11-07","0.44","0.44","0.44","12"
"178","2002-11-08","0.44","0.44","0.44","12"
"178","2002-11-09","0.44","0.44","0.44","12"
"178","2002-11-10","0.44","0.44","0.44","12"
"178","2002-11-11","0.44","0.44","0.44","12"
"178","2002-11-12","0.44","0.44","0.44","12"
"178","2002-11-13","0.44","0.44","0.44","12"
"178","2002-11-14","0.44","0.44","0.44","12"
"178","2002-11-15","0.44","0.44","0.44","12"
"178","2002-11-16","0.44","0.44","0.44","12"
"178","2002-11-17","0.44","0.44","0.44","12"
"178","2002-11-18","0.44","0.44","0.44","12"
"178","2002-11-19","0.36333","0.21","0.44","12"
"178","2002-11-20","0.34417","0.21","0.44","12"
"178","2002-11-21","0.36333","0.21","0.44","12"
"178","2002-11-22","0.34417","0.21","0.44","12"
"178","2002-11-23","0.3825","0.21","0.44","12"
"178","2002-11-24","0.3825","0.21","0.44","12"
"178","2002-11-25","0.3825","0.21","0.44","12"
"178","2002-11-26","0.44","0.44","0.44","12"
"178","2002-11-27","0.44","0.44","0.44","12"
"178","2002-11-28","0.44","0.44","0.44","12"
"178","2002-11-29","0.40167","0.21","0.44","12"
"178","2002-11-30","0.44","0.44","0.44","12"
"178","2002-12-01","0.3825","0.21","0.44","12"
"178","2002-12-02","0.36333","0.21","0.44","12"
"178","2002-12-03","0.34417","0.21","0.44","12"
"178","2002-12-04","0.34417","0.21","0.44","12"
"178","2002-12-05","0.30583","0.21","0.44","12"
"178","2002-12-06","0.325","0.21","0.44","12"
"178","2002-12-07","0.24833","0.21","0.44","12"
"178","2002-12-08","0.2675","0.21","0.44","12"
"178","2002-12-09","0.22917","0.21","0.44","12"
"178","2002-12-10","0.24833","0.21","0.44","12"
"178","2002-12-11","0.2675","0.21","0.44","12"
"178","2002-12-12","0.21","0.21","0.21","12"
"178","2002-12-13","0.21","0.21","0.21","12"
"178","2002-12-14","0.21","0.21","0.21","12"
"178","2002-12-15","0.21","0.21","0.21","12"
"178","2002-12-16","0.21","0.21","0.21","12"
"178","2002-12-17","0.21","0.21","0.21","12"
"178","2002-12-18","0.21","0.21","0.21","12"
"178","2002-12-19","0.21","0.21","0.21","12"
"178","2002-12-20","0.21","0.21","0.21","12"
"178","2002-12-21","0.21","0.21","0.21","12"
"178","2002-12-22","0.21","0.21","0.21","12"
"178","2002-12-23","0.21","0.21","0.21","12"
"178","2002-12-24","0.21","0.21","0.21","12"
"178","2002-12-25","0.21","0.21","0.21","12"
"178","2002-12-26","0.21","0.21","0.21","12"
"178","2002-12-27","0.21","0.21","0.21","12"
"178","2002-12-28","0.21","0.21","0.21","12"
"178","2002-12-29","0.21","0.21","0.21","12"
"178","2002-12-30","0.21","0.21","0.21","12"
"178","2002-12-31","0.21","0.21","0.21","12"
"178","2003-01-01","0.21","0.21","0.21","12"
"178","2003-01-02","0.21","0.21","0.21","12"
"178","2003-01-03","0.21","0.21","0.21","12"
"178","2003-01-04","0.21","0.21","0.21","12"
"178","2003-01-05","0.21","0.21","0.21","12"
"178","2003-01-06","0.21","0.21","0.21","12"
"178","2003-01-07","0.21","0.21","0.21","12"
"178","2003-01-08","0.21","0.21","0.21","12"
"178","2003-01-09","0.21","0.21","0.21","12"
"178","2003-01-10","0.21","0.21","0.21","12"
"178","2003-01-11","0.21","0.21","0.21","12"
"178","2003-01-12","0.21","0.21","0.21","12"
"178","2003-01-13","0.21","0.21","0.21","12"
"178","2003-01-14","0.21","0.21","0.21","12"
"178","2003-01-15","0.21","0.21","0.21","12"
"178","2003-01-16","0.21","0.21","0.21","12"
"178","2003-01-17","0.21","0.21","0.21","12"
"178","2003-01-18","0.21","0.21","0.21","12"
"178","2003-01-19","0.21","0.21","0.21","12"
"178","2003-01-20","0.21","0.21","0.21","12"
"178","2003-01-21","0.21","0.21","0.21","12"
"178","2003-01-22","0.21","0.21","0.21","12"
"178","2003-01-23","0.21","0.21","0.21","12"
"178","2003-01-24","0.21","0.21","0.21","12"
"178","2003-01-25","0.21","0.21","0.21","12"
"178","2003-01-26","0.21","0.21","0.21","12"
"178","2003-01-27","0.21","0.21","0.21","12"
"178","2003-01-28","0.21","0.21","0.21","12"
"178","2003-01-29","0.21","0.21","0.21","12"
"178","2003-01-30","0.21","0.21","0.21","12"
"178","2003-01-31","0.21","0.21","0.21","12"
"178","2003-02-01","0.21","0.21","0.21","12"
"178","2003-02-02","0.21","0.21","0.21","12"
"178","2003-02-03","0.21","0.21","0.21","12"
"178","2003-02-04","0.21","0.21","0.21","12"
"178","2003-02-05","0.21","0.21","0.21","12"
"178","2003-02-06","0.21","0.21","0.21","12"
"178","2003-02-07","0.21","0.21","0.21","12"
"178","2003-02-08","0.21","0.21","0.21","12"
"178","2003-02-09","0.21","0.21","0.21","12"
"178","2003-02-10","0.21","0.21","0.21","12"
"178","2003-02-11","0.21","0.21","0.21","12"
"178","2003-02-12","0.21","0.21","0.21","12"
"178","2003-02-13","0.21","0.21","0.21","12"
"178","2003-02-14","0.21","0.21","0.21","12"
"178","2003-02-15","0.21","0.21","0.21","12"
"178","2003-02-16","0.21","0.21","0.21","12"
"178","2003-02-17","0.21","0.21","0.21","12"
"178","2003-02-18","0.21","0.21","0.21","12"
"178","2003-02-19","0.21","0.21","0.21","12"
"178","2003-02-20","0.21","0.21","0.21","12"
"178","2003-02-21","0.21","0.21","0.21","12"
"178","2003-02-22","0.21","0.21","0.21","12"
"178","2003-02-23","0.21","0.21","0.21","12"
"178","2003-02-24","0.21","0.21","0.21","12"
"178","2003-02-25","0.21","0.21","0.21","12"
"178","2003-02-26","0.21","0.21","0.21","12"
"178","2003-02-27","0.21","0.21","0.21","12"
"178","2003-02-28","0.21","0.21","0.21","12"
"178","2003-03-01","0.21","0.21","0.21","12"
"178","2003-03-02","0.21","0.21","0.21","12"
"178","2003-03-03","0.21","0.21","0.21","12"
"178","2003-03-04","0.21","0.21","0.21","12"
"178","2003-03-05","0.21","0.21","0.21","12"
"178","2003-03-06","0.21","0.21","0.21","12"
"178","2003-03-07","0.21","0.21","0.21","12"
"178","2003-03-08","0.21","0.21","0.21","12"
"178","2003-03-09","0.21","0.21","0.21","12"
"178","2003-03-10","0.21","0.21","0.21","12"
"178","2003-03-11","0.21","0.21","0.21","12"
"178","2003-03-12","0.21","0.21","0.21","12"
"178","2003-03-13","0.21","0.21","0.21","12"
"178","2003-03-14","0.21","0.21","0.21","12"
"178","2003-03-15","0.21","0.21","0.21","12"
"178","2003-03-16","0.21","0.21","0.21","12"
"178","2003-03-17","0.21","0.21","0.21","12"
"178","2003-03-18","0.21","0.21","0.21","12"
"178","2003-03-19","0.21","0.21","0.21","12"
"178","2003-03-20","0.21","0.21","0.21","12"
"178","2003-03-21","0.21","0.21","0.21","12"
"178","2003-03-22","0.21","0.21","0.21","12"
"178","2003-03-23","0.21","0.21","0.21","12"
"178","2003-03-24","0.21","0.21","0.21","12"
"178","2003-03-25","0.21","0.21","0.21","12"
"178","2003-03-26","0.21","0.21","0.21","12"
"178","2003-03-27","0.21","0.21","0.21","12"
"178","2003-03-28","0.21","0.21","0.21","12"
"178","2003-03-29","0.21","0.21","0.21","12"
"178","2003-03-30","0.21","0.21","0.21","12"
"178","2003-03-31","0.21","0.21","0.21","12"
"178","2003-04-01","0.21","0.21","0.21","12"
"178","2003-04-02","0.21","0.21","0.21","12"
"178","2003-04-03","0.21","0.21","0.21","12"
"178","2003-04-04","0.21","0.21","0.21","12"
"178","2003-04-05","0.21","0.21","0.21","12"
"178","2003-04-06","0.21","0.21","0.21","12"
"178","2003-04-07","0.21","0.21","0.21","12"
"178","2003-04-08","0.21","0.21","0.21","12"
"178","2003-04-09","0.21","0.21","0.21","12"
"178","2003-04-10","0.21","0.21","0.21","12"
"178","2003-04-11","0.21","0.21","0.21","12"
"178","2003-04-12","0.21","0.21","0.21","12"
"178","2003-04-13","0.21","0.21","0.21","12"
"178","2003-04-14","0.21","0.21","0.21","12"
"178","2003-04-15","0.21","0.21","0.21","12"
"178","2003-04-16","0.21","0.21","0.21","12"
"178","2003-04-17","0.21","0.21","0.21","12"
"178","2003-04-18","0.21","0.21","0.21","12"
"178","2003-04-19","0.21","0.21","0.21","12"
"178","2003-04-20","0.21","0.21","0.21","12"
"178","2003-04-21","0.21","0.21","0.21","12"
"178","2003-04-22","0.21","0.21","0.21","12"
"178","2003-04-23","0.21","0.21","0.21","12"
"178","2003-04-24","0.21","0.21","0.21","12"
"178","2003-04-25","0.21","0.21","0.21","12"
"178","2003-04-26","0.21","0.21","0.21","12"
"178","2003-04-27","0.21","0.21","0.21","12"
"178","2003-04-28","0.21","0.21","0.21","12"
"178","2003-04-29","0.21","0.21","0.21","12"
"178","2003-04-30","0.21","0.21","0.21","12"
"178","2003-05-01","0.21","0.21","0.21","12"
"178","2003-05-02","0.21","0.21","0.21","12"
"178","2003-05-03","0.21","0.21","0.21","12"
"178","2003-05-04","0.21","0.21","0.21","12"
"178","2003-05-05","0.21","0.21","0.21","12"
"178","2003-05-06","0.1925","0","0.21","12"
"178","2003-05-07","0.175","0","0.21","12"
"178","2003-05-08","0.0175","0","0.21","12"
"178","2003-05-09","0.105","0","0.21","12"
"178","2003-05-10","0.07","0","0.21","12"
"178","2003-05-11","0.0525","0","0.21","12"
"178","2003-05-12","0.105","0","0.21","12"
"178","2003-05-13","0.14","0","0.21","12"
"178","2003-05-14","0.105","0","0.21","12"
"178","2003-05-15","0.07","0","0.21","12"
"178","2003-05-16","0.21","0.21","0.21","12"
"178","2003-05-17","0.21","0.21","0.21","12"
"178","2003-05-18","0.21","0.21","0.21","12"
"178","2003-05-19","0.0875","0","0.21","12"
"178","2003-05-20","0","0","0","12"
"178","2003-05-21","0.14","0","0.21","12"
"178","2003-05-22","0.1225","0","0.21","12"
"178","2003-05-23","0","0","0","12"
"178","2003-05-24","0","0","0","12"
"178","2003-05-25","0","0","0","12"
"178","2003-05-26","0","0","0","12"
"178","2003-05-27","0","0","0","12"
"178","2003-05-28","0","0","0","12"
"178","2003-05-29","0","0","0","12"
"178","2003-05-30","0","0","0","12"
"178","2003-05-31","0","0","0","12"
"178","2003-06-01","0.18083","0","0.66","12"
"178","2003-06-02","1.12583","0.21","2.46","12"
"178","2003-06-03","2.5175","1.1","4.28","12"
"178","2003-06-04","5.01417","3.6","7.06","12"
"178","2003-06-05","6.96833","5.89","8.49","12"
"178","2003-06-06","8.03333","7.06","8.97","12"
"178","2003-06-07","7.89417","6.82","8.97","12"
"178","2003-06-08","8.5325","7.54","9.7","12"
"178","2003-06-09","8.59333","7.3","9.94","12"
"178","2003-06-10","9.2975","8.01","10.92","12"
"178","2003-06-11","9.75833","8.73","10.92","12"
"178","2003-06-12","10.20583","9.21","11.41","12"
"178","2003-06-13","10.02333","8.73","11.41","12"
"178","2003-06-14","10.3875","9.45","11.41","12"
"178","2003-06-15","9.93833","9.21","10.67","12"
"178","2003-06-16","9.78167","8.49","11.41","12"
"178","2003-06-17","10.45","9.45","11.17","12"
"178","2003-06-18","9.635","8.73","10.42","12"
"178","2003-06-19","8.65417","7.54","10.18","12"
"178","2003-06-20","9.15417","8.01","10.67","12"
"178","2003-06-21","9.25417","8.25","10.67","12"
"178","2003-06-22","9.53833","8.49","11.17","12"
"178","2003-06-23","10.6775","9.7","12.17","12"
"178","2003-06-24","11.155","10.18","11.92","12"
"178","2003-06-25","10.9425","9.82","12.29","12"
"178","2003-06-26","11.00167","10.06","12.04","12"
"178","2003-06-27","10.77583","9.57","11.79","12"
"178","2003-06-28","10.7975","9.57","11.79","12"
"178","2003-06-29","10.02167","8.85","11.53","12"
"178","2003-06-30","10.6725","9.57","11.79","12"
"178","2003-07-01","9.89917","8.85","11.29","12"
"178","2003-07-02","7.815","6.71","8.85","12"
"178","2003-07-03","7.87417","7.18","8.61","12"
"178","2003-07-04","7.24083","6.71","8.13","12"
"178","2003-07-05","6.8525","5.78","8.61","12"
"178","2003-07-06","7.79833","6.48","9.33","12"
"178","2003-07-07","8.45417","7.42","9.82","12"
"178","2003-07-08","8.97333","7.66","10.54","12"
"178","2003-07-09","9.9625","8.61","11.53","12"
"178","2003-07-10","9.75583","8.85","10.79","12"
"178","2003-07-11","9.6375","8.61","11.04","12"
"178","2003-07-12","10.0625","8.85","11.53","12"
"178","2003-07-13","10.47","9.57","11.79","12"
"178","2003-07-14","11.14667","10.06","12.54","12"
"178","2003-07-15","11.70583","11.04","12.54","12"
"178","2003-07-16","11.41333","10.54","12.04","12"
"178","2003-07-17","11.03917","10.3","11.79","12"
"178","2003-07-18","9.94083","8.85","11.04","12"
"178","2003-07-19","10.16333","9.09","11.53","12"
"178","2003-07-20","10.90333","9.57","12.54","12"
"178","2003-07-21","11.455","10.79","12.04","12"
"178","2003-07-22","10.44667","9.33","11.53","12"
"178","2003-07-23","10.75417","9.82","11.79","12"
"178","2003-07-24","10.03917","9.33","11.04","12"
"178","2003-07-25","9.49333","8.37","10.54","12"
"178","2003-07-26","10.35","9.09","11.79","12"
"178","2003-07-27","10.89417","10.3","11.53","12"
"178","2003-07-28","9.535","8.85","10.3","12"
"178","2003-07-29","8.63167","7.66","9.57","12"
"178","2003-07-30","8.61333","7.42","9.82","12"
"178","2003-07-31","8.3525","7.42","9.33","12"
"178","2003-08-01","8.035","6.94","9.57","12"
"178","2003-08-02","9.1725","8.13","10.54","12"
"178","2003-08-03","10.28583","9.33","11.53","12"
"178","2003-08-04","11.14667","10.06","12.54","12"
"178","2003-08-05","11.91333","11.29","12.54","12"
"178","2003-08-06","11.435","10.54","12.54","12"
"178","2003-08-07","11.54","10.54","12.54","12"
"178","2003-08-08","11.26667","10.54","12.04","12"
"178","2003-08-09","11.0225","10.06","12.29","12"
"178","2003-08-10","11.39417","10.54","12.54","12"
"178","2003-08-11","11.30917","10.54","12.04","12"
"178","2003-08-12","10.98083","10.06","12.04","12"
"178","2003-08-13","11.14583","10.3","12.29","12"
"178","2003-08-14","11.5175","10.79","12.29","12"
"178","2003-08-15","10.44667","9.82","11.04","12"
"178","2003-08-16","10.00083","9.09","11.04","12"
"178","2003-08-17","10.20167","9.33","11.04","12"
"178","2003-08-18","10.0375","9.33","10.54","12"
"178","2003-08-19","9.01167","8.37","9.82","12"
"178","2003-08-20","8.81083","7.89","9.82","12"
"178","2003-08-21","9.25333","8.13","10.3","12"
"178","2003-08-22","8.89","8.13","9.57","12"
"178","2003-08-23","8.51083","7.66","9.33","12"
"178","2003-08-24","9.0725","8.13","10.3","12"
"178","2003-08-25","8.95","8.37","9.57","12"
"178","2003-08-26","8.55083","7.66","9.33","12"
"178","2003-08-27","8.43167","7.42","9.33","12"
"178","2003-08-28","8.81333","7.66","10.06","12"
"178","2003-08-29","8.77","8.37","9.57","12"
"178","2003-08-30","8.07417","7.42","8.85","12"
"178","2003-08-31","7.2825","6.48","8.37","12"
"178","2003-09-01","5.205","4.63","6.01","12"
"178","2003-09-02","4.8025","4.17","5.32","12"
"178","2003-09-03","4.34417","3.72","4.86","12"
"178","2003-09-04","4.21167","3.49","5.09","12"
"178","2003-09-05","4.87917","3.94","6.01","12"
"178","2003-09-06","6.05333","5.32","7.18","12"
"178","2003-09-07","6.38083","5.55","6.94","12"
"178","2003-09-08","6.42167","5.55","7.42","12"
"178","2003-09-09","6.26167","6.01","6.94","12"
"178","2003-09-10","5.62667","5.09","6.24","12"
"178","2003-09-11","5.3775","4.86","6.01","12"
"178","2003-09-12","3.75583","3.26","4.86","12"
"178","2003-09-13","3.5275","2.81","4.4","12"
"178","2003-09-14","3.47","2.81","4.17","12"
"178","2003-09-15","3.39333","2.81","3.94","12"
"178","2003-09-16","3.5075","2.81","4.17","12"
"178","2003-09-17","3.77333","3.03","4.63","12"
"178","2003-09-18","4.21083","3.49","5.09","12"
"178","2003-09-19","4.8025","4.17","5.55","12"
"178","2003-09-20","4.975","4.4","5.55","12"
"178","2003-09-21","4.95583","4.17","5.55","12"
"178","2003-09-22","4.8025","4.17","5.32","12"
"178","2003-09-23","5.33917","4.86","6.24","12"
"178","2003-09-24","5.09","4.4","5.78","12"
"178","2003-09-25","4.26667","3.72","5.09","12"
"178","2003-09-26","3.22417","2.81","3.72","12"
"178","2003-09-27","3.10917","2.35","3.94","12"
"178","2003-09-28","3.81167","3.03","4.63","12"
"178","2003-09-29","3.96333","3.49","4.4","12"
"178","2003-09-30","3.015","2.58","3.72","12"
"178","2003-10-01","3.48833","2.81","4.4","12"
"178","2003-10-02","3.92667","3.03","5.09","12"
"178","2003-10-03","5.12833","4.4","6.01","12"
"178","2003-10-04","4.8025","4.4","5.55","12"
"178","2003-10-05","2.95833","2.35","4.17","12"
"178","2003-10-06","2.01","1.9","2.12","12"
"178","2003-10-07","1.65167","1.45","1.67","12"
"178","2003-10-08","1.45","1.45","1.45","12"
"178","2003-10-09","1.52333","1.22","1.9","12"
"178","2003-10-10","1.16583","1","1.45","12"
"178","2003-10-11","1","1","1","12"
"178","2003-10-12","0.79833","0.78","1","12"
"178","2003-10-13","0.78","0.78","0.78","12"
"178","2003-10-14","0.78","0.78","0.78","12"
"178","2003-10-15","0.74333","0.56","0.78","12"
"178","2003-10-16","0.40667","0.33","0.56","12"
"178","2003-10-17","0.1375","0.12","0.33","12"
"178","2003-10-18","0.04333","-0.11","0.12","12"
"178","2003-10-19","-0.07167","-0.11","0.12","12"
"178","2003-10-20","-0.09083","-0.11","0.12","12"
"178","2003-10-21","0.12","0.12","0.12","12"
"178","2003-10-22","0.12","0.12","0.12","12"
"178","2003-10-23","0.12","0.12","0.12","12"
"178","2003-10-24","0.12","0.12","0.12","12"
"178","2003-10-25","0.12","0.12","0.12","12"
"178","2003-10-26","0.12","0.12","0.12","12"
"178","2003-10-27","0.12","0.12","0.12","12"
"178","2003-10-28","0.12","0.12","0.12","12"
"178","2003-10-29","0.12","0.12","0.12","12"
"178","2003-10-30","0.12","0.12","0.12","12"
"178","2003-10-31","0.12","0.12","0.12","12"
"178","2003-11-01","0.12","0.12","0.12","12"
"178","2003-11-02","0.12","0.12","0.12","12"
"178","2003-11-03","0.12","0.12","0.12","12"
"178","2003-11-04","0.12","0.12","0.12","12"
"178","2003-11-05","0.12","0.12","0.12","12"
"178","2003-11-06","0.12","0.12","0.12","12"
"178","2003-11-07","0.12","0.12","0.12","12"
"178","2003-11-08","0.12","0.12","0.12","12"
"178","2003-11-09","0.12","0.12","0.12","12"
"178","2003-11-10","0.12","0.12","0.12","12"
"178","2003-11-11","0.12","0.12","0.12","12"
"178","2003-11-12","0.12","0.12","0.12","12"
"178","2003-11-13","0.12","0.12","0.12","12"
"178","2003-11-14","0.12","0.12","0.12","12"
"178","2003-11-15","0.12","0.12","0.12","12"
"178","2003-11-16","0.12","0.12","0.12","12"
"178","2003-11-17","0.12","0.12","0.12","12"
"178","2003-11-18","0.12","0.12","0.12","12"
"178","2003-11-19","0.12","0.12","0.12","12"
"178","2003-11-20","0.12","0.12","0.12","12"
"178","2003-11-21","0.12","0.12","0.12","12"
"178","2003-11-22","0.12","0.12","0.12","12"
"178","2003-11-23","0.12","0.12","0.12","12"
"178","2003-11-24","0.12","0.12","0.12","12"
"178","2003-11-25","0.12","0.12","0.12","12"
"178","2003-11-26","0.12","0.12","0.12","12"
"178","2003-11-27","0.12","0.12","0.12","12"
"178","2003-11-28","0.12","0.12","0.12","12"
"178","2003-11-29","0.12","0.12","0.12","12"
"178","2003-11-30","0.12","0.12","0.12","12"
"178","2003-12-01","0.12","0.12","0.12","12"
"178","2003-12-02","0.12","0.12","0.12","12"
"178","2003-12-03","0.12","0.12","0.12","12"
"178","2003-12-04","0.12","0.12","0.12","12"
"178","2003-12-05","0.12","0.12","0.12","12"
"178","2003-12-06","0.12","0.12","0.12","12"
"178","2003-12-07","0.12","0.12","0.12","12"
"178","2003-12-08","0.12","0.12","0.12","12"
"178","2003-12-09","0.12","0.12","0.12","12"
"178","2003-12-10","0.12","0.12","0.12","12"
"178","2003-12-11","0.12","0.12","0.12","12"
"178","2003-12-12","0.1375","0.12","0.33","12"
"178","2003-12-13","0.155","0.12","0.33","12"
"178","2003-12-14","0.155","0.12","0.33","12"
"178","2003-12-15","0.155","0.12","0.33","12"
"178","2003-12-16","0.12","0.12","0.12","12"
"178","2003-12-17","0.19","0.12","0.33","12"
"178","2003-12-18","0.19","0.12","0.33","12"
"178","2003-12-19","0.2075","0.12","0.33","12"
"178","2003-12-20","0.19","0.12","0.33","12"
"178","2003-12-21","0.155","0.12","0.33","12"
"178","2003-12-22","0.12","0.12","0.12","12"
"178","2003-12-23","0.12","0.12","0.12","12"
"178","2003-12-24","0.12","0.12","0.12","12"
"178","2003-12-25","0.12","0.12","0.12","12"
"178","2003-12-26","0.12","0.12","0.12","12"
"178","2003-12-27","0.12","0.12","0.12","12"
"178","2003-12-28","0.12","0.12","0.12","12"
"178","2003-12-29","0.12","0.12","0.12","12"
"178","2003-12-30","0.12","0.12","0.12","12"
"178","2003-12-31","0.12","0.12","0.12","12"
"178","2004-01-01","0.12","0.12","0.12","12"
"178","2004-01-02","0.12","0.12","0.12","12"
"178","2004-01-03","0.12","0.12","0.12","12"
"178","2004-01-04","0.12","0.12","0.12","12"
"178","2004-01-05","0.12","0.12","0.12","12"
"178","2004-01-06","0.12","0.12","0.12","12"
"178","2004-01-07","0.12","0.12","0.12","12"
"178","2004-01-08","0.12","0.12","0.12","12"
"178","2004-01-09","0.12","0.12","0.12","12"
"178","2004-01-10","0.12","0.12","0.12","12"
"178","2004-01-11","0.12","0.12","0.12","12"
"178","2004-01-12","0.12","0.12","0.12","12"
"178","2004-01-13","0.12","0.12","0.12","12"
"178","2004-01-14","0.12","0.12","0.12","12"
"178","2004-01-15","0.12","0.12","0.12","12"
"178","2004-01-16","0.12","0.12","0.12","12"
"178","2004-01-17","0.12","0.12","0.12","12"
"178","2004-01-18","0.12","0.12","0.12","12"
"178","2004-01-19","0.12","0.12","0.12","12"
"178","2004-01-20","0.12","0.12","0.12","12"
"178","2004-01-21","0.12","0.12","0.12","12"
"178","2004-01-22","0.12","0.12","0.12","12"
"178","2004-01-23","0.12","0.12","0.12","12"
"178","2004-01-24","0.12","0.12","0.12","12"
"178","2004-01-25","0.12","0.12","0.12","12"
"178","2004-01-26","0.12","0.12","0.12","12"
"178","2004-01-27","0.12","0.12","0.12","12"
"178","2004-01-28","0.12","0.12","0.12","12"
"178","2004-01-29","0.12","0.12","0.12","12"
"178","2004-01-30","0.12","0.12","0.12","12"
"178","2004-01-31","0.12","0.12","0.12","12"
"178","2004-02-01","0.12","0.12","0.12","12"
"178","2004-02-02","0.12","0.12","0.12","12"
"178","2004-02-03","0.12","0.12","0.12","12"
"178","2004-02-04","0.12","0.12","0.12","12"
"178","2004-02-05","0.12","0.12","0.12","12"
"178","2004-02-06","0.12","0.12","0.12","12"
"178","2004-02-07","0.12","0.12","0.12","12"
"178","2004-02-08","0.12","0.12","0.12","12"
"178","2004-02-09","0.12","0.12","0.12","12"
"178","2004-02-10","0.12","0.12","0.12","12"
"178","2004-02-11","0.12","0.12","0.12","12"
"178","2004-02-12","0.12","0.12","0.12","12"
"178","2004-02-13","0.12","0.12","0.12","12"
"178","2004-02-14","0.12","0.12","0.12","12"
"178","2004-02-15","0.12","0.12","0.12","12"
"178","2004-02-16","0.12","0.12","0.12","12"
"178","2004-02-17","0.12","0.12","0.12","12"
"178","2004-02-18","0.12","0.12","0.12","12"
"178","2004-02-19","0.12","0.12","0.12","12"
"178","2004-02-20","0.12","0.12","0.12","12"
"178","2004-02-21","0.12","0.12","0.12","12"
"178","2004-02-22","0.12","0.12","0.12","12"
"178","2004-02-23","0.12","0.12","0.12","12"
"178","2004-02-24","0.12","0.12","0.12","12"
"178","2004-02-25","0.12","0.12","0.12","12"
"178","2004-02-26","0.12","0.12","0.12","12"
"178","2004-02-27","0.12","0.12","0.12","12"
"178","2004-02-28","0.12","0.12","0.12","12"
"178","2004-02-29","0.12","0.12","0.12","12"
"178","2004-03-01","0.12","0.12","0.12","12"
"178","2004-03-02","0.12","0.12","0.12","12"
"178","2004-03-03","0.12","0.12","0.12","12"
"178","2004-03-04","0.12","0.12","0.12","12"
"178","2004-03-05","0.12","0.12","0.12","12"
"178","2004-03-06","0.12","0.12","0.12","12"
"178","2004-03-07","0.12","0.12","0.12","12"
"178","2004-03-08","0.12","0.12","0.12","12"
"178","2004-03-09","0.12","0.12","0.12","12"
"178","2004-03-10","0.12","0.12","0.12","12"
"178","2004-03-11","0.12","0.12","0.12","12"
"178","2004-03-12","0.12","0.12","0.12","12"
"178","2004-03-13","0.12","0.12","0.12","12"
"178","2004-03-14","0.12","0.12","0.12","12"
"178","2004-03-15","0.12","0.12","0.12","12"
"178","2004-03-16","0.12","0.12","0.12","12"
"178","2004-03-17","0.12","0.12","0.12","12"
"178","2004-03-18","0.12","0.12","0.12","12"
"178","2004-03-19","0.12","0.12","0.12","12"
"178","2004-03-20","0.12","0.12","0.12","12"
"178","2004-03-21","0.12","0.12","0.12","12"
"178","2004-03-22","0.12","0.12","0.12","12"
"178","2004-03-23","0.12","0.12","0.12","12"
"178","2004-03-24","0.12","0.12","0.12","12"
"178","2004-03-25","0.12","0.12","0.12","12"
"178","2004-03-26","0.12","0.12","0.12","12"
"178","2004-03-27","0.12","0.12","0.12","12"
"178","2004-03-28","0.12","0.12","0.12","12"
"178","2004-03-29","0.12","0.12","0.12","12"
"178","2004-03-30","0.12","0.12","0.12","12"
"178","2004-03-31","0.12","0.12","0.12","12"
"178","2004-04-01","0.12","0.12","0.12","12"
"178","2004-04-02","0.12","0.12","0.12","12"
"178","2004-04-03","0.12","0.12","0.12","12"
"178","2004-04-04","0.12","0.12","0.12","12"
"178","2004-04-05","0.12","0.12","0.12","12"
"178","2004-04-06","0.12","0.12","0.12","12"
"178","2004-04-07","0.12","0.12","0.12","12"
"178","2004-04-08","0.12","0.12","0.12","12"
"178","2004-04-09","0.12","0.12","0.12","12"
"178","2004-04-10","0.12","0.12","0.12","12"
"178","2004-04-11","0.12","0.12","0.12","12"
"178","2004-04-12","0.12","0.12","0.12","12"
"178","2004-04-13","0.12","0.12","0.12","12"
"178","2004-04-14","0.12","0.12","0.12","12"
"178","2004-04-15","0.12","0.12","0.12","12"
"178","2004-04-16","0.12","0.12","0.12","12"
"178","2004-04-17","0.12","0.12","0.12","12"
"178","2004-04-18","0.12","0.12","0.12","12"
"178","2004-04-19","0.12","0.12","0.12","12"
"178","2004-04-20","0.12","0.12","0.12","12"
"178","2004-04-21","0.12","0.12","0.12","12"
"178","2004-04-22","0.12","0.12","0.12","12"
"178","2004-04-23","0.12","0.12","0.12","12"
"178","2004-04-24","0.12","0.12","0.12","12"
"178","2004-04-25","0.12","0.12","0.12","12"
"178","2004-04-26","0.12","0.12","0.12","12"
"178","2004-04-27","0.12","0.12","0.12","12"
"178","2004-04-28","0.12","0.12","0.12","12"
"178","2004-04-29","0.12","0.12","0.12","12"
"178","2004-04-30","0.12","0.12","0.12","12"
"178","2004-05-01","0.12","0.12","0.12","12"
"178","2004-05-02","0.12","0.12","0.12","12"
"178","2004-05-03","0.12","0.12","0.12","12"
"178","2004-05-04","0.12","0.12","0.12","12"
"178","2004-05-05","0.12","0.12","0.12","12"
"178","2004-05-06","0.12","0.12","0.12","12"
"178","2004-05-07","0.12","0.12","0.12","12"
"178","2004-05-08","0.12","0.12","0.12","12"
"178","2004-05-09","0.12","0.12","0.12","12"
"178","2004-05-10","0.12","0.12","0.12","12"
"178","2004-05-11","0.12","0.12","0.12","12"
"178","2004-05-12","0.12","0.12","0.12","12"
"178","2004-05-13","0.12","0.12","0.12","12"
"178","2004-05-14","0.12","0.12","0.12","12"
"178","2004-05-15","0.12","0.12","0.12","12"
"178","2004-05-16","0.12","0.12","0.12","12"
"178","2004-05-17","0.12","0.12","0.12","12"
"178","2004-05-18","0.12","0.12","0.12","12"
"178","2004-05-19","0.12","0.12","0.12","12"
"178","2004-05-20","0.12","0.12","0.12","12"
"178","2004-05-21","0.12","0.12","0.12","12"
"178","2004-05-22","0.12","0.12","0.12","12"
"178","2004-05-23","0.12","0.12","0.12","12"
"178","2004-05-24","0.12","0.12","0.12","12"
"178","2004-05-25","0.12","0.12","0.12","12"
"178","2004-05-26","0.12","0.12","0.12","12"
"178","2004-05-27","0.12","0.12","0.12","12"
"178","2004-05-28","0.12","0.12","0.12","12"
"178","2004-05-29","0.12","0.12","0.12","12"
"178","2004-05-30","0.12","0.12","0.12","12"
"178","2004-05-31","0.12","0.12","0.12","12"
"178","2004-06-01","0.12","0.12","0.12","12"
"178","2004-06-02","0.02417","-0.11","0.12","12"
"178","2004-06-03","0.08167","-0.11","0.12","12"
"178","2004-06-04","0.12","0.12","0.12","12"
"178","2004-06-05","0.12","0.12","0.12","12"
"178","2004-06-06","0.12","0.12","0.12","12"
"178","2004-06-07","0.12","0.12","0.12","12"
"178","2004-06-08","0.08167","-0.11","0.12","12"
"178","2004-06-09","-0.03333","-0.11","0.12","12"
"178","2004-06-10","-0.11","-0.11","-0.11","12"
"178","2004-06-11","-0.11","-0.11","-0.11","12"
"178","2004-06-12","-0.11","-0.11","-0.11","12"
"178","2004-06-13","-0.11","-0.11","-0.11","12"
"178","2004-06-14","-0.09083","-0.11","0.12","12"
"178","2004-06-15","-0.11","-0.11","-0.11","12"
"178","2004-06-16","-0.11","-0.11","-0.11","12"
"178","2004-06-17","-0.11","-0.11","-0.11","12"
"178","2004-06-18","-0.11","-0.11","-0.11","12"
"178","2004-06-19","-0.11","-0.11","-0.11","12"
"178","2004-06-20","-0.11","-0.11","-0.11","12"
"178","2004-06-21","-0.09083","-0.11","0.12","12"
"178","2004-06-22","-0.07167","-0.11","0.12","12"
"178","2004-06-23","-0.11","-0.11","-0.11","12"
"178","2004-06-24","-0.11","-0.11","-0.11","12"
"178","2004-06-25","-0.11","-0.11","-0.11","12"
"178","2004-06-26","-0.11","-0.11","-0.11","12"
"178","2004-06-27","-0.11","-0.11","-0.11","12"
"178","2004-06-28","-0.11","-0.11","-0.11","12"
"178","2004-06-29","-0.11","-0.11","-0.11","12"
"178","2004-06-30","0.02083","-0.11","0.33","12"
"178","2004-07-01","1.03917","0.33","2.35","12"
"178","2004-07-02","2.48417","1.45","4.17","12"
"178","2004-07-03","3.26167","2.35","4.86","12"
"178","2004-07-04","4.19417","3.03","6.24","12"
"178","2004-07-05","5.76333","4.86","7.18","12"
"178","2004-07-06","7.08583","6.01","8.13","12"
"178","2004-07-07","7.165","6.24","8.37","12"
"178","2004-07-08","7.49833","6.71","8.37","12"
"178","2004-07-09","6.12917","5.32","7.66","12"
"178","2004-07-10","4.93667","3.94","6.01","12"
"178","2004-07-11","4.9175","4.17","5.55","12"
"178","2004-07-12","4.104","3.49","4.86","10"
"178","2004-10-03","2.76","2.46","2.91","3"
"178","2004-10-04","2.85583","1.78","4.28","12"
"178","2004-10-05","3.65333","2.91","4.51","12"
"178","2004-10-06","4.9125","4.51","5.66","12"
"178","2004-10-07","4.98917","4.51","5.43","12"
"178","2004-10-08","4.83583","4.28","5.43","12"
"178","2004-10-09","4.98917","4.28","5.66","12"
"178","2004-10-10","4.6825","4.05","5.2","12"
"178","2004-10-11","2.87583","2.23","3.6","12"
"178","2004-10-12","2.25167","1.78","2.69","12"
"178","2004-10-13","1.74","1.55","2.23","12"
"178","2004-10-14","1.32667","1.1","1.55","12"
"178","2004-10-15","0.935","0.88","1.1","12"
"178","2004-10-16","0.88","0.88","0.88","12"
"178","2004-10-17","0.88","0.88","0.88","12"
"178","2004-10-18","0.88","0.88","0.88","12"
"178","2004-10-19","0.88","0.88","0.88","12"
"178","2004-10-20","1.63167","0.88","2.69","12"
"178","2004-10-21","3.55833","2.69","4.51","12"
"178","2004-10-22","3.40667","3.14","4.05","12"
"178","2004-10-23","2.40167","2","2.91","12"
"178","2004-10-24","1.62833","1.33","2","12"
"178","2004-10-25","2.32583","2","2.69","12"
"178","2004-10-26","2.915","2.69","3.37","12"
"178","2004-10-27","1.96667","1.55","2.46","12"
"178","2004-10-28","1.55333","1.33","2","12"
"178","2004-10-29","1.43917","1.1","1.78","12"
"178","2004-10-30","0.93583","0.66","1.33","12"
"178","2004-10-31","0.66","0.66","0.66","12"
"178","2004-11-01","1.19917","0.66","2","12"
"178","2004-11-02","1.83417","1.55","2.46","12"
"178","2004-11-03","2.5725","2","3.14","12"
"178","2004-11-04","2.28917","1.78","2.69","12"
"178","2004-11-05","2.13833","1.55","2.69","12"
"178","2004-11-06","1.77833","1.33","2.46","12"
"178","2004-11-07","0.77","0.44","1.1","12"
"178","2004-11-08","0.1975","0","0.44","12"
"178","2004-11-09","-0.52417","-1.12","0","12"
"178","2004-11-10","-2.60333","-3.34","-1.34","12"
"178","2004-11-11","-2.99083","-3.34","-2.45","12"
"178","2004-11-12","-2.345","-2.9","-1.79","12"
"178","2004-11-13","-2.1575","-2.68","-1.79","12"
"178","2004-11-14","-4.5225","-5.33","-3.13","12"
"178","2004-11-15","-5.25833","-5.78","-4.67","12"
"178","2004-11-16","-4.81667","-5.11","-4.45","12"
"178","2004-11-17","-3.98833","-4.45","-3.34","12"
"178","2004-11-18","-3.30583","-3.79","-2.9","12"
"178","2004-11-19","-2.8275","-3.13","-2.45","12"
"178","2004-11-20","-3.78833","-4.23","-3.13","12"
"178","2004-11-21","-3.17667","-3.79","-2.68","12"
"178","2004-11-22","-2.6225","-2.68","-2.45","12"
"178","2004-11-23","-2.64167","-2.68","-2.45","12"
"178","2004-11-24","-2.77167","-2.9","-2.68","12"
"178","2004-11-25","-2.865","-3.13","-2.45","12"
"178","2004-11-26","-3.21417","-3.34","-2.9","12"
"178","2004-11-27","-3.54333","-4.01","-3.34","12"
"178","2004-11-28","-3.6975","-4.23","-3.13","12"
"178","2004-11-29","-2.84667","-3.13","-2.45","12"
"178","2004-11-30","-2.84583","-3.13","-2.68","12"
"178","2004-12-01","-3.6","-3.79","-3.34","12"
"178","2004-12-02","-3.80417","-4.23","-3.34","12"
"178","2004-12-03","-3.505","-3.56","-3.34","12"
"178","2004-12-04","-4.12","-4.23","-3.79","12"
"178","2004-12-05","-4.12","-4.45","-3.79","12"
"178","2004-12-06","-3.805","-4.01","-3.34","12"
"178","2004-12-07","-3.14083","-3.34","-2.9","12"
"178","2004-12-08","-2.78833","-2.9","-2.45","12"
"178","2004-12-09","-2.24833","-2.45","-2.01","12"
"178","2004-12-10","-2.77083","-3.13","-2.23","12"
"178","2004-12-11","-3.5625","-3.79","-3.34","12"
"178","2004-12-12","-3.97333","-4.23","-3.79","12"
"178","2004-12-13","-4.65167","-4.89","-4.23","12"
"178","2004-12-14","-5.20167","-5.33","-4.89","12"
"178","2004-12-15","-5.22","-5.55","-4.67","12"
"178","2004-12-16","-5.12833","-5.33","-4.67","12"
"178","2004-12-17","-4.15667","-4.67","-3.79","12"
"178","2004-12-18","-3.89917","-4.23","-3.56","12"
"178","2004-12-19","-3.82333","-4.23","-3.34","12"
"178","2004-12-20","-3.05","-3.34","-2.9","12"
"178","2004-12-21","-2.9","-2.9","-2.9","12"
"178","2004-12-22","-3.235","-3.34","-3.13","12"
"178","2004-12-23","-3.2525","-3.34","-3.13","12"
"178","2004-12-24","-2.9","-2.9","-2.9","12"
"178","2004-12-25","-2.69833","-2.9","-2.68","12"
"178","2004-12-26","-2.6225","-2.68","-2.45","12"
"178","2004-12-27","-2.45","-2.45","-2.45","12"
"178","2004-12-28","-2.45","-2.45","-2.45","12"
"178","2004-12-29","-2.45","-2.45","-2.45","12"
"178","2004-12-30","-2.45","-2.45","-2.45","12"
"178","2004-12-31","-2.66083","-2.68","-2.45","12"
"178","2005-01-01","-2.45","-2.45","-2.45","12"
"178","2005-01-02","-2.45","-2.45","-2.45","12"
"178","2005-01-03","-2.37667","-2.45","-2.23","12"
"178","2005-01-04","-2.45","-2.45","-2.45","12"
"178","2005-01-05","-2.45","-2.45","-2.45","12"
"178","2005-01-06","-2.54583","-2.68","-2.45","12"
"178","2005-01-07","-2.45","-2.45","-2.45","12"
"178","2005-01-08","-2.45","-2.45","-2.45","12"
"178","2005-01-09","-2.45","-2.45","-2.45","12"
"178","2005-01-10","-2.45","-2.45","-2.45","12"
"178","2005-01-11","-2.46917","-2.68","-2.45","12"
"178","2005-01-12","-2.68","-2.68","-2.68","12"
"178","2005-01-13","-2.64167","-2.68","-2.45","12"
"178","2005-01-14","-2.6225","-2.68","-2.45","12"
"178","2005-01-15","-2.86333","-2.9","-2.68","12"
"178","2005-01-16","-3.0725","-3.13","-2.9","12"
"178","2005-01-17","-3.13","-3.13","-3.13","12"
"178","2005-01-18","-3.13","-3.13","-3.13","12"
"178","2005-01-19","-2.9","-2.9","-2.9","12"
"178","2005-01-20","-2.9","-2.9","-2.9","12"
"178","2005-01-21","-2.64167","-2.68","-2.45","12"
"178","2005-01-22","-2.45","-2.45","-2.45","12"
"178","2005-01-23","-2.37667","-2.45","-2.23","12"
"178","2005-01-24","-2.23","-2.23","-2.23","12"
"178","2005-01-25","-2.02833","-2.23","-2.01","12"
"178","2005-01-26","-2.12","-2.23","-2.01","12"
"178","2005-01-27","-2.23","-2.23","-2.23","12"
"178","2005-01-28","-2.41333","-2.45","-2.23","12"
"178","2005-01-29","-2.5075","-2.68","-2.45","12"
"178","2005-01-30","-2.68","-2.68","-2.68","12"
"178","2005-01-31","-2.68","-2.68","-2.68","12"
"178","2005-02-01","-2.68","-2.68","-2.68","12"
"178","2005-02-02","-2.64167","-2.68","-2.45","12"
"178","2005-02-03","-2.45","-2.45","-2.45","12"
"178","2005-02-04","-2.45","-2.45","-2.45","12"
"178","2005-02-05","-2.45","-2.45","-2.45","12"
"178","2005-02-06","-2.45","-2.45","-2.45","12"
"178","2005-02-07","-2.48833","-2.68","-2.45","12"
"178","2005-02-08","-2.68","-2.68","-2.68","12"
"178","2005-02-09","-2.68","-2.68","-2.68","12"
"178","2005-02-10","-2.75333","-2.9","-2.68","12"
"178","2005-02-11","-2.68","-2.68","-2.68","12"
"178","2005-02-12","-2.52667","-2.68","-2.45","12"
"178","2005-02-13","-2.24833","-2.45","-2.23","12"
"178","2005-02-14","-2.23","-2.23","-2.23","12"
"178","2005-02-15","-2.24833","-2.45","-2.23","12"
"178","2005-02-16","-2.45","-2.45","-2.45","12"
"178","2005-02-17","-2.45","-2.45","-2.45","12"
"178","2005-02-18","-2.6225","-2.68","-2.45","12"
"178","2005-02-19","-2.68","-2.68","-2.68","12"
"178","2005-02-20","-2.68","-2.68","-2.68","12"
"178","2005-02-21","-2.68","-2.68","-2.68","12"
"178","2005-02-22","-2.54583","-2.68","-2.45","12"
"178","2005-02-23","-2.45","-2.45","-2.45","12"
"178","2005-02-24","-2.45","-2.45","-2.45","12"
"178","2005-02-25","-2.45","-2.45","-2.45","12"
"178","2005-02-26","-2.64167","-2.68","-2.45","12"
"178","2005-02-27","-2.68","-2.68","-2.68","12"
"178","2005-02-28","-2.68","-2.68","-2.68","12"
"178","2005-03-01","-2.86333","-2.9","-2.68","12"
"178","2005-03-02","-2.9","-2.9","-2.9","12"
"178","2005-03-03","-2.9","-2.9","-2.9","12"
"178","2005-03-04","-2.9","-2.9","-2.9","12"
"178","2005-03-05","-2.86333","-2.9","-2.68","12"
"178","2005-03-06","-2.68","-2.68","-2.68","12"
"178","2005-03-07","-2.5075","-2.68","-2.45","12"
"178","2005-03-08","-2.45","-2.45","-2.45","12"
"178","2005-03-09","-2.45","-2.45","-2.45","12"
"178","2005-03-10","-2.285","-2.45","-2.23","12"
"178","2005-03-11","-2.23","-2.23","-2.23","12"
"178","2005-03-12","-2.23","-2.23","-2.23","12"
"178","2005-03-13","-2.23","-2.23","-2.23","12"
"178","2005-03-14","-2.23","-2.23","-2.23","12"
"178","2005-03-15","-2.23","-2.23","-2.23","12"
"178","2005-03-16","-2.23","-2.23","-2.23","12"
"178","2005-03-17","-2.21167","-2.23","-2.01","12"
"178","2005-03-18","-2.04667","-2.23","-2.01","12"
"178","2005-03-19","-2.01","-2.01","-2.01","12"
"178","2005-03-20","-1.99167","-2.01","-1.79","12"
"178","2005-03-21","-1.79","-1.79","-1.79","12"
"178","2005-03-22","-1.77083","-1.79","-1.56","12"
"178","2005-03-23","-1.505","-1.56","-1.34","12"
"178","2005-03-24","-1.24833","-1.34","-1.12","12"
"178","2005-03-25","-1.12","-1.12","-1.12","12"
"178","2005-03-26","-1.12","-1.12","-1.12","12"
"178","2005-03-27","-0.90917","-1.12","-0.89","12"
"178","2005-03-28","-0.89","-0.89","-0.89","12"
"178","2005-03-29","-0.89","-0.89","-0.89","12"
"178","2005-03-30","-0.89","-0.89","-0.89","12"
"178","2005-03-31","-0.81667","-0.89","-0.67","12"
"178","2005-04-01","-0.67","-0.67","-0.67","12"
"178","2005-04-02","-0.67","-0.67","-0.67","12"
"178","2005-04-03","-0.835","-0.89","-0.67","12"
"178","2005-04-04","-0.89","-0.89","-0.89","12"
"178","2005-04-05","-0.89","-0.89","-0.89","12"
"178","2005-04-06","-1.12","-1.12","-1.12","12"
"178","2005-04-07","-1.12","-1.12","-1.12","12"
"178","2005-04-08","-1.12","-1.12","-1.12","12"
"178","2005-04-09","-1.04333","-1.12","-0.89","12"
"178","2005-04-10","-0.89","-0.89","-0.89","12"
"178","2005-04-11","-0.89","-0.89","-0.89","12"
"178","2005-04-12","-0.89","-0.89","-0.89","12"
"178","2005-04-13","-0.89","-0.89","-0.89","12"
"178","2005-04-14","-0.89","-0.89","-0.89","12"
"178","2005-04-15","-0.76167","-0.89","-0.67","12"
"178","2005-04-16","-0.67","-0.67","-0.67","12"
"178","2005-04-17","-0.67","-0.67","-0.67","12"
"178","2005-04-18","-0.67","-0.67","-0.67","12"
"178","2005-04-19","-0.67","-0.67","-0.67","12"
"178","2005-04-20","-0.67","-0.67","-0.67","12"
"178","2005-04-21","-0.67","-0.67","-0.67","12"
"178","2005-04-22","-0.67","-0.67","-0.67","12"
"178","2005-04-23","-0.67","-0.67","-0.67","12"
"178","2005-04-24","-0.67","-0.67","-0.67","12"
"178","2005-04-25","-0.67","-0.67","-0.67","12"
"178","2005-04-26","-0.615","-0.67","-0.45","12"
"178","2005-04-27","-0.46833","-0.67","-0.45","12"
"178","2005-04-28","-0.45","-0.45","-0.45","12"
"178","2005-04-29","-0.45","-0.45","-0.45","12"
"178","2005-04-30","-0.45","-0.45","-0.45","12"
"178","2005-05-01","-0.45","-0.45","-0.45","12"
"178","2005-05-02","-0.45","-0.45","-0.45","12"
"178","2005-05-03","-0.34","-0.45","-0.23","12"
"178","2005-05-04","-0.23","-0.23","-0.23","12"
"178","2005-05-05","-0.23","-0.23","-0.23","12"
"178","2005-05-06","-0.01917","-0.23","0","12"
"178","2005-05-07","0","0","0","12"
"178","2005-05-08","0","0","0","12"
"178","2005-05-09","0","0","0","12"
"178","2005-05-10","0","0","0","12"
"178","2005-05-11","0","0","0","12"
"178","2005-05-12","0","0","0","12"
"178","2005-05-13","0","0","0","12"
"178","2005-05-14","0","0","0","12"
"178","2005-05-15","0","0","0","12"
"178","2005-05-16","0","0","0","12"
"178","2005-05-17","0","0","0","12"
"178","2005-05-18","0","0","0","12"
"178","2005-05-19","0","0","0","12"
"178","2005-05-20","0","0","0","12"
"178","2005-05-21","0","0","0","12"
"178","2005-05-22","0","0","0","12"
"178","2005-05-23","0","0","0","12"
"178","2005-05-24","0","0","0","12"
"178","2005-05-25","0","0","0","12"
"178","2005-05-26","0","0","0","12"
"178","2005-05-27","0","0","0","12"
"178","2005-05-28","0.05417","0","0.44","12"
"178","2005-05-29","1.86083","0.44","3.82","12"
"178","2005-05-30","3.425","2.69","4.05","12"
"178","2005-05-31","3.50333","2.23","4.97","12"
"178","2005-06-01","3.9025","2.69","5.2","12"
"178","2005-06-02","4.6275","3.37","6.12","12"
"178","2005-06-03","5.39417","4.28","6.82","12"
"178","2005-06-04","6.0875","4.97","7.06","12"
"178","2005-06-05","5.56583","4.51","6.59","12"
"178","2005-06-06","4.87417","4.28","5.43","12"
"178","2005-06-07","4.32","3.6","5.2","12"
"178","2005-06-08","3.52167","2.46","4.74","12"
"178","2005-06-09","3.44417","2.69","4.28","12"
"178","2005-06-10","2.6675","1.78","4.05","12"
"178","2005-06-11","3.38917","2.46","4.97","12"
"178","2005-06-12","4.49417","3.14","6.36","12"
"178","2005-06-13","5.77833","4.74","6.82","12"
"178","2005-06-14","5.87333","5.2","6.36","12"
"178","2005-06-15","5.97333","4.97","7.06","12"
"178","2005-06-16","6.655","5.43","8.01","12"
"178","2005-06-17","7.28417","5.89","8.97","12"
"178","2005-06-18","8.47417","7.06","10.42","12"
"178","2005-06-19","10.0475","8.73","11.67","12"
"178","2005-06-20","9.96","8.97","11.17","12"
"178","2005-06-21","9.495","8.49","10.67","12"
"178","2005-06-22","9.43583","8.25","10.67","12"
"178","2005-06-23","9.9625","8.97","11.17","12"
"178","2005-06-24","10.02083","9.21","10.92","12"
"178","2005-06-25","9.35417","8.49","10.42","12"
"178","2005-06-26","9.68083","8.49","11.67","12"
"178","2005-06-27","10.78","9.7","12.17","12"
"178","2005-06-28","10.98583","9.94","12.17","12"
"178","2005-06-29","10.98083","10.18","11.92","12"
"178","2005-06-30","9.81583","8.97","10.42","12"
"178","2005-07-01","8.55167","8.01","9.94","12"
"178","2005-07-02","7.64","6.12","9.21","12"
"178","2005-07-03","8.79667","7.3","10.92","12"
"178","2005-07-04","9.65583","9.21","10.42","12"
"178","2005-07-05","7.45833","6.59","8.97","12"
"178","2005-07-06","6.83083","5.66","7.54","12"
"178","2005-07-07","6.1625","5.66","6.82","12"
"178","2005-07-08","5.41083","4.74","6.12","12"
"178","2005-07-09","5.77667","5.2","6.36","12"
"178","2005-07-10","5.81833","4.51","7.06","12"
"178","2005-07-11","6.69333","5.43","8.01","12"
"178","2005-07-12","7.6375","6.36","8.97","12"
"178","2005-07-13","8.41417","7.06","9.94","12"
"178","2005-07-14","8.91333","7.77","10.18","12"
"178","2005-07-15","9.45417","8.49","10.42","12"
"178","2005-07-16","9.75583","8.97","10.42","12"
"178","2005-07-17","9.43583","8.49","10.67","12"
"178","2005-07-18","9.65583","8.97","10.18","12"
"178","2005-07-19","8.45083","7.54","9.45","12"
"178","2005-07-20","8.2325","7.3","9.21","12"
"178","2005-07-21","8.49083","7.54","9.45","12"
"178","2005-07-22","8.15333","7.06","8.97","12"
"178","2005-07-23","8.17333","7.06","9.21","12"
"178","2005-07-24","8.09417","7.3","9.21","12"
"178","2005-07-25","9.11333","8.25","9.94","12"
"178","2005-07-26","10.08667","8.97","11.67","12"
"178","2005-07-27","10.3275","9.21","11.41","12"
"178","2005-07-28","10.7975","9.94","11.67","12"
"178","2005-07-29","10.8775","10.42","11.41","12"
"178","2005-07-30","10.30667","9.7","11.17","12"
"178","2005-07-31","9.69583","8.97","10.42","12"
"178","2005-08-01","8.4525","7.3","9.45","12"
"178","2005-08-02","8.53","8.25","9.21","12"
"178","2005-08-03","7.27833","6.82","8.01","12"
"178","2005-08-04","6.3025","5.2","7.3","12"
"178","2005-08-05","6.12833","5.2","7.54","12"
"178","2005-08-06","7.91583","7.06","8.97","12"
"178","2005-08-07","7.51667","7.06","8.49","12"
"178","2005-08-08","5.31583","4.74","6.59","12"
"178","2005-08-09","4.83583","4.05","5.89","12"
"178","2005-08-10","5.765","4.51","7.54","12"
"178","2005-08-11","7.57583","6.82","8.25","12"
"178","2005-08-12","6.92583","6.36","7.54","12"
"178","2005-08-13","6.8675","6.12","7.77","12"
"178","2005-08-14","6.3575","5.43","7.06","12"
"178","2005-08-15","5.27667","4.74","5.89","12"
"178","2005-08-16","4.81667","3.82","6.12","12"
"178","2005-08-17","5.78","4.74","7.06","12"
"178","2005-08-18","6.985","6.12","8.01","12"
"178","2005-08-19","7.815","6.82","8.97","12"
"178","2005-08-20","7.675","7.06","8.49","12"
"178","2005-08-21","6.26","5.66","6.82","12"
"178","2005-08-22","6.10333","5.89","6.36","12"
"178","2005-08-23","6.12583","5.43","7.06","12"
"178","2005-08-24","6.61333","5.66","7.77","12"
"178","2005-08-25","7.1025","6.12","8.01","12"
"178","2005-08-26","7.55667","6.59","8.49","12"
"178","2005-08-27","6.92833","5.89","8.01","12"
"178","2005-08-28","7.27917","6.59","8.25","12"
"178","2005-08-29","7.1625","6.36","8.25","12"
"178","2005-08-30","7.4575","6.59","8.49","12"
"178","2005-08-31","8.1525","7.3","8.97","12"
"178","2005-09-01","8.25167","7.54","8.97","12"
"178","2005-09-02","8.3325","7.54","9.45","12"
"178","2005-09-03","8.31167","7.54","8.97","12"
"178","2005-09-04","7.77417","7.3","8.49","12"
"178","2005-09-05","7.18167","6.36","8.25","12"
"178","2005-09-06","7.14083","6.59","7.77","12"
"178","2005-09-07","6.8475","6.12","7.77","12"
"178","2005-09-08","6.6125","5.89","7.3","12"
"178","2005-09-09","7.08167","6.36","7.77","12"
"178","2005-09-10","7.61583","6.82","8.49","12"
"178","2005-09-11","7.25917","6.59","8.01","12"
"178","2005-09-12","5.7975","4.97","6.59","12"
"178","2005-09-13","5.1425","4.28","5.89","12"
"178","2005-09-14","5.50833","4.51","6.59","12"
"178","2005-09-15","5.21917","4.28","5.89","12"
"178","2005-09-16","5.2","4.51","5.89","12"
"178","2005-09-17","5.16167","4.74","5.66","12"
"178","2005-09-18","4.3775","3.6","5.43","12"
"178","2005-09-19","4.95083","4.05","6.12","12"
"178","2005-09-20","5.41167","4.74","6.36","12"
"178","2005-09-21","3.69333","3.14","5.2","12"
"178","2005-09-22","3.6725","2.91","4.74","12"
"178","2005-09-23","3.6525","3.14","4.28","12"
"178","2005-09-24","3.36833","2.69","3.82","12"
"178","2005-09-25","3.55917","2.69","4.74","12"
"178","2005-09-26","4.35833","3.37","5.43","12"
"178","2005-09-27","5.04667","4.28","5.89","12"
"178","2005-09-28","5.085","4.28","5.89","12"
"178","2005-09-29","4.72083","4.28","5.43","12"
"178","2005-09-30","3.19833","2.69","4.05","12"
"178","2005-10-01","3.92333","2.69","5.43","12"
"178","2005-10-02","3.54083","2.23","5.2","12"
"178","2005-10-03","1.835","1.78","2","12"
"178","2005-10-04","1.62667","1.55","1.78","12"
"178","2005-10-05","1.44","1.33","1.55","12"
"178","2005-10-06","1.25333","1.1","1.33","12"
"178","2005-10-07","1.28917","1.1","1.78","12"
"178","2005-10-08","1.0825","0.88","1.33","12"
"178","2005-10-09","0.88","0.88","0.88","12"
"178","2005-10-10","0.75167","0.66","0.88","12"
"178","2005-10-11","0.66","0.66","0.66","12"
"178","2005-10-12","0.66","0.66","0.66","12"
"178","2005-10-13","0.47667","0.44","0.66","12"
"178","2005-10-14","0.44","0.44","0.44","12"
"178","2005-10-15","0.44","0.44","0.44","12"
"178","2005-10-16","0.44","0.44","0.44","12"
"178","2005-10-17","0.44","0.44","0.44","12"
"178","2005-10-18","0.3825","0.21","0.44","12"
"178","2005-10-19","0.58667","0.44","0.88","12"
"178","2005-10-20","0.58667","0.44","0.88","12"
"178","2005-10-21","0.73417","0.44","1.33","12"
"178","2005-10-22","1.25167","0.88","1.78","12"
"178","2005-10-23","1.29","1.1","1.55","12"
"178","2005-10-24","0.73333","0.66","1.1","12"
"178","2005-10-25","0.77","0.66","1.1","12"
"178","2005-10-26","0.715","0.66","0.88","12"
"178","2005-10-27","0.80667","0.66","1.1","12"
"178","2005-10-28","0.64167","0.44","0.88","12"
"178","2005-10-29","0.51333","0.44","0.66","12"
"178","2005-10-30","0.62333","0.44","0.88","12"
"178","2005-10-31","1.33","0.66","2.23","12"
"178","2005-11-01","2.19167","2","2.46","12"
"178","2005-11-02","1.30833","0.88","1.78","12"
"178","2005-11-03","2.345","1.78","2.91","12"
"178","2005-11-04","2.24917","2","2.69","12"
"178","2005-11-05","1.68417","1.33","2.23","12"
"178","2005-11-06","0.88","0.66","1.1","12"
"178","2005-11-07","0.53167","0.44","0.66","12"
"178","2005-11-08","0.44","0.44","0.44","12"
"178","2005-11-09","0.28667","0.21","0.44","12"
"178","2005-11-10","0.21","0.21","0.21","12"
"178","2005-11-11","0.035","0","0.21","12"
"178","2005-11-12","-0.03833","-0.23","0","12"
"178","2005-11-13","-0.23","-0.23","-0.23","12"
"178","2005-11-14","-0.34","-0.45","-0.23","12"
"178","2005-11-15","-0.65167","-0.67","-0.45","12"
"178","2005-11-16","-0.70667","-0.89","-0.45","12"
"178","2005-11-17","-1.00583","-1.56","-0.45","12"
"178","2005-11-18","-3.26917","-4.45","-1.79","12"
"178","2005-11-19","-5.66667","-6.22","-4.67","12"
"178","2005-11-20","-5.7575","-6.22","-5.11","12"
"178","2005-11-21","-4.87167","-5.11","-4.45","12"
"178","2005-11-22","-5.685","-6.22","-5.11","12"
"178","2005-11-23","-6.68583","-7.34","-6.44","12"
"178","2005-11-24","-8.00333","-8.45","-7.56","12"
"178","2005-11-25","-6.35167","-7.56","-5.33","12"
"178","2005-11-26","-4.78","-5.11","-4.45","12"
"178","2005-11-27","-4.35833","-4.45","-4.23","12"
"178","2005-11-28","-3.93667","-4.01","-3.79","12"
"178","2005-11-29","-3.46833","-3.56","-3.34","12"
"178","2005-11-30","-3.2875","-3.34","-3.13","12"
"178","2005-12-01","-3.36083","-3.56","-3.13","12"
"178","2005-12-02","-3.505","-3.56","-3.34","12"
"178","2005-12-03","-2.95917","-3.13","-2.68","12"
"178","2005-12-04","-2.54583","-2.68","-2.45","12"
"178","2005-12-05","-2.15667","-2.23","-2.01","12"
"178","2005-12-06","-1.9","-2.01","-1.79","12"
"178","2005-12-07","-1.79","-1.79","-1.79","12"
"178","2005-12-08","-1.65583","-1.79","-1.56","12"
"178","2005-12-09","-1.56","-1.56","-1.56","12"
"178","2005-12-10","-1.56","-1.56","-1.56","12"
"178","2005-12-11","-1.56","-1.56","-1.56","12"
"178","2005-12-12","-1.56","-1.56","-1.56","12"
"178","2005-12-13","-1.56","-1.56","-1.56","12"
"178","2005-12-14","-1.56","-1.56","-1.56","12"
"178","2005-12-15","-1.56","-1.56","-1.56","12"
"178","2005-12-16","-1.56","-1.56","-1.56","12"
"178","2005-12-17","-1.56","-1.56","-1.56","12"
"178","2005-12-18","-1.37667","-1.56","-1.34","12"
"178","2005-12-19","-1.56","-1.56","-1.56","12"
"178","2005-12-20","-1.79","-1.79","-1.79","12"
"178","2005-12-21","-1.79","-1.79","-1.79","12"
"178","2005-12-22","-1.79","-1.79","-1.79","12"
"178","2005-12-23","-1.79","-1.79","-1.79","12"
"178","2005-12-24","-1.79","-1.79","-1.79","12"
"178","2005-12-25","-1.79","-1.79","-1.79","12"
"178","2005-12-26","-1.79","-1.79","-1.79","12"
"178","2005-12-27","-2.01","-2.01","-2.01","12"
"178","2005-12-28","-2.175","-2.23","-2.01","12"
"178","2005-12-29","-2.37667","-2.45","-2.23","12"
"178","2005-12-30","-2.58417","-2.68","-2.45","12"
"178","2005-12-31","-2.68","-2.68","-2.68","12"
"178","2006-01-01","-2.5075","-2.68","-2.45","12"
"178","2006-01-02","-2.15667","-2.23","-2.01","12"
"178","2006-01-03","-1.97333","-2.01","-1.79","12"
"178","2006-01-04","-1.79","-1.79","-1.79","12"
"178","2006-01-05","-1.63667","-1.79","-1.56","12"
"178","2006-01-06","-1.56","-1.56","-1.56","12"
"178","2006-01-07","-1.56","-1.56","-1.56","12"
"178","2006-01-08","-1.56","-1.56","-1.56","12"
"178","2006-01-09","-1.56","-1.56","-1.56","12"
"178","2006-01-10","-1.56","-1.56","-1.56","12"
"178","2006-01-11","-1.56","-1.56","-1.56","12"
"178","2006-01-12","-1.63667","-1.79","-1.56","12"
"178","2006-01-13","-1.79","-1.79","-1.79","12"
"178","2006-01-14","-1.79","-1.79","-1.79","12"
"178","2006-01-15","-1.79","-1.79","-1.79","12"
"178","2006-01-16","-1.79","-1.79","-1.79","12"
"178","2006-01-17","-1.93667","-2.01","-1.79","12"
"178","2006-01-18","-1.79","-1.79","-1.79","12"
"178","2006-01-19","-1.75167","-1.79","-1.56","12"
"178","2006-01-20","-1.56","-1.56","-1.56","12"
"178","2006-01-21","-1.56","-1.56","-1.56","12"
"178","2006-01-22","-1.35833","-1.56","-1.34","12"
"178","2006-01-23","-1.34","-1.34","-1.34","12"
"178","2006-01-24","-1.34","-1.34","-1.34","12"
"178","2006-01-25","-1.34","-1.34","-1.34","12"
"178","2006-01-26","-1.505","-1.56","-1.34","12"
"178","2006-01-27","-1.56","-1.56","-1.56","12"
"178","2006-01-28","-1.56","-1.56","-1.56","12"
"178","2006-01-29","-1.56","-1.56","-1.56","12"
"178","2006-01-30","-1.56","-1.56","-1.56","12"
"178","2006-01-31","-1.56","-1.56","-1.56","12"
"178","2006-02-01","-1.45","-1.56","-1.34","12"
"178","2006-02-02","-1.34","-1.34","-1.34","12"
"178","2006-02-03","-1.34","-1.34","-1.34","12"
"178","2006-02-04","-1.34","-1.34","-1.34","12"
"178","2006-02-05","-1.34","-1.34","-1.34","12"
"178","2006-02-06","-1.34","-1.34","-1.34","12"
"178","2006-02-07","-1.34","-1.34","-1.34","12"
"178","2006-02-08","-1.34","-1.34","-1.34","12"
"178","2006-02-09","-1.52333","-1.56","-1.34","12"
"178","2006-02-10","-1.56","-1.56","-1.56","12"
"178","2006-02-11","-1.56","-1.56","-1.56","12"
"178","2006-02-12","-1.56","-1.56","-1.56","12"
"178","2006-02-13","-1.56","-1.56","-1.56","12"
"178","2006-02-14","-1.56","-1.56","-1.56","12"
"178","2006-02-15","-1.56","-1.56","-1.56","12"
"178","2006-02-16","-1.56","-1.56","-1.56","12"
"178","2006-02-17","-1.56","-1.56","-1.56","12"
"178","2006-02-18","-1.56","-1.56","-1.56","12"
"178","2006-02-19","-1.56","-1.56","-1.56","12"
"178","2006-02-20","-1.41333","-1.56","-1.34","12"
"178","2006-02-21","-1.34","-1.34","-1.34","12"
"178","2006-02-22","-1.34","-1.34","-1.34","12"
"178","2006-02-23","-1.34","-1.34","-1.34","12"
"178","2006-02-24","-1.395","-1.56","-1.34","12"
"178","2006-02-25","-1.56","-1.56","-1.56","12"
"178","2006-02-26","-1.56","-1.56","-1.56","12"
"178","2006-02-27","-1.45","-1.56","-1.34","12"
"178","2006-02-28","-1.45","-1.56","-1.34","12"
"178","2006-03-01","-1.56","-1.56","-1.56","12"
"178","2006-03-02","-1.56","-1.56","-1.56","12"
"178","2006-03-03","-1.56","-1.56","-1.56","12"
"178","2006-03-04","-1.56","-1.56","-1.56","12"
"178","2006-03-05","-1.52333","-1.56","-1.34","12"
"178","2006-03-06","-1.34","-1.34","-1.34","12"
"178","2006-03-07","-1.34","-1.34","-1.34","12"
"178","2006-03-08","-1.175","-1.34","-1.12","12"
"178","2006-03-09","-1.12","-1.12","-1.12","12"
"178","2006-03-10","-1.12","-1.12","-1.12","12"
"178","2006-03-11","-1.12","-1.12","-1.12","12"
"178","2006-03-12","-1.12","-1.12","-1.12","12"
"178","2006-03-13","-1.12","-1.12","-1.12","12"
"178","2006-03-14","-1.12","-1.12","-1.12","12"
"178","2006-03-15","-1.12","-1.12","-1.12","12"
"178","2006-03-16","-1.12","-1.12","-1.12","12"
"178","2006-03-17","-1.12","-1.12","-1.12","12"
"178","2006-03-18","-1.12","-1.12","-1.12","12"
"178","2006-03-19","-1.12","-1.12","-1.12","12"
"178","2006-03-20","-1.12","-1.12","-1.12","12"
"178","2006-03-21","-1.12","-1.12","-1.12","12"
"178","2006-03-22","-1.12","-1.12","-1.12","12"
"178","2006-03-23","-1.12","-1.12","-1.12","12"
"178","2006-03-24","-1.02417","-1.12","-0.89","12"
"178","2006-03-25","-0.89","-0.89","-0.89","12"
"178","2006-03-26","-0.89","-0.89","-0.89","12"
"178","2006-03-27","-0.89","-0.89","-0.89","12"
"178","2006-03-28","-0.89","-0.89","-0.89","12"
"178","2006-03-29","-0.79833","-0.89","-0.67","12"
"178","2006-03-30","-0.67","-0.67","-0.67","12"
"178","2006-03-31","-0.67","-0.67","-0.67","12"
"178","2006-04-01","-0.67","-0.67","-0.67","12"
"178","2006-04-02","-0.67","-0.67","-0.67","12"
"178","2006-04-03","-0.67","-0.67","-0.67","12"
"178","2006-04-04","-0.615","-0.67","-0.45","12"
"178","2006-04-05","-0.45","-0.45","-0.45","12"
"178","2006-04-06","-0.45","-0.45","-0.45","12"
"178","2006-04-07","-0.45","-0.45","-0.45","12"
"178","2006-04-08","-0.45","-0.45","-0.45","12"
"178","2006-04-09","-0.45","-0.45","-0.45","12"
"178","2006-04-10","-0.45","-0.45","-0.45","12"
"178","2006-04-11","-0.45","-0.45","-0.45","12"
"178","2006-04-12","-0.45","-0.45","-0.45","12"
"178","2006-04-13","-0.45","-0.45","-0.45","12"
"178","2006-04-14","-0.45","-0.45","-0.45","12"
"178","2006-04-15","-0.45","-0.45","-0.45","12"
"178","2006-04-16","-0.45","-0.45","-0.45","12"
"178","2006-04-17","-0.45","-0.45","-0.45","12"
"178","2006-04-18","-0.45","-0.45","-0.45","12"
"178","2006-04-19","-0.45","-0.45","-0.45","12"
"178","2006-04-20","-0.395","-0.45","-0.23","12"
"178","2006-04-21","-0.32167","-0.45","-0.23","12"
"178","2006-04-22","-0.23","-0.23","-0.23","12"
"178","2006-04-23","-0.23","-0.23","-0.23","12"
"178","2006-04-24","-0.23","-0.23","-0.23","12"
"178","2006-04-25","-0.23","-0.23","-0.23","12"
"178","2006-04-26","-0.23","-0.23","-0.23","12"
"178","2006-04-27","-0.23","-0.23","-0.23","12"
"178","2006-04-28","-0.23","-0.23","-0.23","12"
"178","2006-04-29","-0.23","-0.23","-0.23","12"
"178","2006-04-30","-0.23","-0.23","-0.23","12"
"178","2006-05-01","-0.23","-0.23","-0.23","12"
"178","2006-05-02","-0.23","-0.23","-0.23","12"
"178","2006-05-03","-0.23","-0.23","-0.23","12"
"178","2006-05-04","-0.23","-0.23","-0.23","12"
"178","2006-05-05","-0.13417","-0.23","0","12"
"178","2006-05-06","0","0","0","12"
"178","2006-05-07","0","0","0","12"
"178","2006-05-08","0","0","0","12"
"178","2006-05-09","0","0","0","12"
"178","2006-05-10","0","0","0","12"
"178","2006-05-11","0","0","0","12"
"178","2006-05-12","0","0","0","12"
"178","2006-05-13","0","0","0","12"
"178","2006-05-14","0","0","0","12"
"178","2006-05-15","0","0","0","12"
"178","2006-05-16","0","0","0","12"
"178","2006-05-17","0","0","0","12"
"178","2006-05-18","0","0","0","12"
"178","2006-05-19","0","0","0","12"
"178","2006-05-20","0","0","0","12"
"178","2006-05-21","0","0","0","12"
"178","2006-05-22","0","0","0","12"
"178","2006-05-23","0","0","0","12"
"178","2006-05-24","0","0","0","12"
"178","2006-05-25","0","0","0","12"
"178","2006-05-26","0","0","0","12"
"178","2006-05-27","0","0","0","12"
"178","2006-05-28","0","0","0","12"
"178","2006-05-29","0","0","0","12"
"178","2006-05-30","0","0","0","12"
"178","2006-05-31","0","0","0","12"
"178","2006-06-01","0","0","0","12"
"178","2006-06-02","0","0","0","12"
"178","2006-06-03","0","0","0","12"
"178","2006-06-04","0","0","0","12"
"178","2006-06-05","0","0","0","12"
"178","2006-06-06","0","0","0","12"
"178","2006-06-07","0","0","0","12"
"178","2006-06-08","0","0","0","12"
"178","2006-06-09","0","0","0","12"
"178","2006-06-10","0","0","0","12"
"178","2006-06-11","1.11667","0","3.82","12"
"178","2006-06-12","3.9425","2.46","6.12","12"
"178","2006-06-13","5.62583","4.28","7.06","12"
"178","2006-06-14","6.14833","4.97","7.54","12"
"178","2006-06-15","7.02917","5.66","8.97","12"
"178","2006-06-16","7.61667","6.59","8.49","12"
"178","2006-06-17","7.79417","6.82","8.73","12"
"178","2006-06-18","7.245","5.89","8.97","12"
"178","2006-06-19","8.39417","7.3","9.7","12"
"178","2006-06-20","8.77","8.01","9.45","12"
"178","2006-06-21","8.45083","7.54","9.45","12"
"178","2006-06-22","8.2925","7.3","9.21","12"
"178","2006-06-23","8.49417","7.3","10.18","12"
"178","2006-06-24","9.535","8.49","10.42","12"
"178","2006-06-25","9.17083","8.49","9.94","12"
"178","2006-06-26","9.195","8.25","10.67","12"
"178","2006-06-27","10.16667","8.97","11.67","12"
"178","2006-06-28","10.24667","9.21","11.41","12"
"178","2006-06-29","9.98","9.21","10.92","12"
"178","2006-06-30","8.99333","7.77","10.42","12"
"178","2006-07-01","9.66","8.49","11.41","12"
"178","2006-07-02","10.32917","9.45","11.67","12"
"178","2006-07-03","10.20417","9.21","11.17","12"
"178","2006-07-04","10.12417","9.21","11.17","12"
"178","2006-07-05","10.22333","9.7","10.92","12"
"178","2006-07-06","8.93","8.25","9.45","12"
"178","2006-07-07","8.43","7.77","8.97","12"
"178","2006-07-08","8.395","7.06","9.94","12"
"178","2006-07-09","9.17417","8.01","9.94","12"
"178","2006-07-10","9.01417","7.77","10.67","12"
"178","2006-07-11","10.10333","9.21","11.17","12"
"178","2006-07-12","10.16583","8.97","11.41","12"
"178","2006-07-13","10.69417","9.94","11.41","12"
"178","2006-07-14","10.04333","8.97","11.17","12"
"178","2006-07-15","10.41417","9.21","11.92","12"
"178","2006-07-16","11.2125","10.18","12.42","12"
"178","2006-07-17","10.6325","9.94","11.41","12"
"178","2006-07-18","10.34667","9.45","11.41","12"
"178","2006-07-19","10.49417","9.45","11.92","12"
"178","2006-07-20","10.88333","9.7","12.17","12"
"178","2006-07-21","11.04833","9.94","12.17","12"
"178","2006-07-22","11.27417","10.18","12.42","12"
"178","2006-07-23","10.985","9.94","12.17","12"
"178","2006-07-24","11.29583","10.18","12.42","12"
"178","2006-07-25","11.565","10.67","12.42","12"
"178","2006-07-26","11.08917","9.94","12.42","12"
"178","2006-07-27","10.85833","10.18","11.67","12"
"178","2006-07-28","10.38833","9.45","11.17","12"
"178","2006-07-29","10.105","8.97","11.41","12"
"178","2006-07-30","10.36833","9.21","11.41","12"
"178","2006-07-31","10.85833","10.18","11.67","12"
"178","2006-08-01","10.71333","10.18","11.17","12"
"178","2006-08-02","9.3125","8.73","10.42","12"
"178","2006-08-03","7.81667","6.36","9.21","12"
"178","2006-08-04","6.10417","5.43","6.82","12"
"178","2006-08-05","6.20083","5.66","6.82","12"
"178","2006-08-06","6.06667","5.43","6.59","12"
"178","2006-08-07","6.22583","5.2","7.54","12"
"178","2006-08-08","6.73083","5.66","7.77","12"
"178","2006-08-09","7.36","6.36","8.25","12"
"178","2006-08-10","7.27917","6.59","8.01","12"
"178","2006-08-11","6.865","6.36","7.3","12"
"178","2006-08-12","5.565","4.97","6.59","12"
"178","2006-08-13","4.93167","4.28","5.43","12"
"178","2006-08-14","4.89333","4.05","5.66","12"
"178","2006-08-15","4.455","3.6","5.66","12"
"178","2006-08-16","6.24667","5.43","7.54","12"
"178","2006-08-17","6.72917","6.12","7.54","12"
"178","2006-08-18","6.64917","5.89","7.3","12"
"178","2006-08-19","7.55667","6.59","8.73","12"
"178","2006-08-20","7.9125","7.54","8.49","12"
"178","2006-08-21","7.02417","6.36","7.77","12"
"178","2006-08-22","6.8275","6.12","7.54","12"
"178","2006-08-23","6.26083","5.43","7.3","12"
"178","2006-08-24","6.39833","5.43","7.3","12"
"178","2006-08-25","5.43083","4.74","6.59","12"
"178","2006-08-26","4.2825","3.37","5.2","12"
"178","2006-08-27","4.97","4.28","5.89","12"
"178","2006-08-28","4.83583","4.28","5.43","12"
"178","2006-08-29","4.93167","4.51","5.43","12"
"178","2006-08-30","3.72917","3.14","4.74","12"
"178","2006-08-31","2.93333","2.46","3.6","12"
"178","2006-09-01","3.27417","2.46","4.51","12"
"178","2006-09-02","4.83667","3.82","6.36","12"
"178","2006-09-03","6.48","5.43","8.01","12"
"178","2006-09-04","7.45667","6.82","8.01","12"
"178","2006-09-05","7.1425","6.36","8.01","12"
"178","2006-09-06","7.71583","6.82","8.73","12"
"178","2006-09-07","8.09333","7.3","8.97","12"
"178","2006-09-08","8.69","7.77","9.45","12"
"178","2006-09-09","8.0325","7.54","8.97","12"
"178","2006-09-10","7.65583","6.59","8.73","12"
"178","2006-09-11","7.85333","7.06","8.49","12"
"178","2006-09-12","7.02583","6.36","8.01","12"
"178","2006-09-13","6.3375","5.66","7.06","12"
"178","2006-09-14","6.27833","5.89","6.59","12"
"178","2006-09-15","6.61333","5.89","7.54","12"
"178","2006-09-16","6.14417","5.43","6.82","12"
"178","2006-09-17","6.24","6.12","6.36","12"
"178","2006-09-18","5.91","5.66","6.36","12"
"178","2006-09-19","5.41083","4.74","6.12","12"
"178","2006-09-20","4.60583","3.82","5.43","12"
"178","2006-09-21","4.54833","3.82","5.43","12"
"178","2006-09-22","4.72083","3.82","5.66","12"
"178","2006-09-23","6.10917","5.2","7.3","12"
"178","2006-09-24","6.78667","6.36","7.3","12"
"178","2006-09-25","5.81333","5.43","6.12","12"
"178","2006-09-26","4.855","4.28","5.2","12"
"178","2006-09-27","4.89333","4.51","5.2","12"
"178","2006-09-28","4.205","3.6","4.74","12"
"178","2006-09-29","4.5675","4.05","5.2","12"
"178","2006-09-30","5.21917","4.74","5.89","12"
"178","2006-10-01","5.89333","5.43","6.36","12"
"178","2006-10-02","6.1225","5.89","6.36","12"
"178","2006-10-03","6.12333","5.66","6.59","12"
"178","2006-10-04","4.395","3.82","5.66","12"
"178","2006-10-05","2.98917","2.69","3.6","12"
"178","2006-10-06","2.4","2","2.91","12"
"178","2006-10-07","3.14083","2.69","3.6","12"
"178","2006-10-08","2.22917","2","3.14","12"
"178","2006-10-09","1.64583","1.55","1.78","12"
"178","2006-10-10","1.64667","1.33","2.23","12"
"178","2006-10-11","1.98667","1.33","2.91","12"
"178","2006-10-12","2.06083","1.78","2.69","12"
"178","2006-10-13","1.5725","1.33","1.78","12"
"178","2006-10-14","1.68417","1.33","2.23","12"
"178","2006-10-15","1.77667","1.55","2","12"
"178","2006-10-16","1.1575","0.88","1.55","12"
"178","2006-10-17","0.88","0.88","0.88","12"
"178","2006-10-18","1.01167","0.66","1.33","12"
"178","2006-10-19","1.53333","1.1","2.23","12"
"178","2006-10-20","1.57167","1.33","2","12"
"178","2006-10-21","1.83417","1.55","2.23","12"
"178","2006-10-22","1.62833","1.33","2","12"
"178","2006-10-23","2.34667","1.55","3.37","12"
"178","2006-10-24","2.8575","2.23","3.37","12"
"178","2006-10-25","2.005","1.55","2.46","12"
"178","2006-10-26","2.57083","2","3.37","12"
"178","2006-10-27","3.06583","2.46","3.82","12"
"178","2006-10-28","3.8825","3.6","4.51","12"
"178","2006-10-29","4.20583","3.6","4.97","12"
"178","2006-10-30","3.1425","2","4.74","12"
"178","2006-10-31","1.87167","1.55","2.23","12"
"178","2006-11-01","1.945","1.55","2.23","12"
"178","2006-11-02","0.77083","0.21","1.33","12"
"178","2006-11-03","-0.0425","-0.45","0.21","12"
"178","2006-11-04","-2.39917","-2.9","-0.89","12"
"178","2006-11-05","-2.935","-3.56","-2.23","12"
"178","2006-11-06","-2.00917","-2.68","-1.12","12"
"178","2006-11-07","-1.4525","-1.79","-1.12","12"
"178","2006-11-08","-1.61917","-2.01","-1.34","12"
"178","2006-11-09","-1.43333","-2.01","-0.67","12"
"178","2006-11-10","-1.32083","-1.79","-0.67","12"
"178","2006-11-11","-1.93333","-2.45","-1.12","12"
"178","2006-11-12","-0.83667","-1.12","-0.67","12"
"178","2006-11-13","-1.07917","-1.34","-0.67","12"
"178","2006-11-14","-0.45","-0.67","-0.23","12"
"178","2006-11-15","-0.23","-0.23","-0.23","12"
"178","2006-11-16","-0.23","-0.23","-0.23","12"
"178","2006-11-17","-0.23","-0.23","-0.23","12"
"178","2006-11-18","-0.23","-0.23","-0.23","12"
"178","2006-11-19","-0.505","-0.89","-0.23","12"
"178","2006-11-20","-0.93167","-1.56","-0.45","12"
"178","2006-11-21","-1.26333","-1.56","-0.89","12"
"178","2006-11-22","-0.725","-0.89","-0.67","12"
"178","2006-11-23","-0.74333","-0.89","-0.67","12"
"178","2006-11-24","-0.505","-0.67","-0.45","12"
"178","2006-11-25","-0.45","-0.45","-0.45","12"
"178","2006-11-26","-0.24833","-0.45","-0.23","12"
"178","2006-11-27","-0.34","-0.45","-0.23","12"
"178","2006-11-28","-0.615","-0.67","-0.45","12"
"178","2006-11-29","-0.78","-0.89","-0.45","12"
"178","2006-11-30","-0.57833","-0.67","-0.45","12"
"178","2006-12-01","-1.0625","-1.12","-0.89","12"
"178","2006-12-02","-1.26667","-1.34","-1.12","12"
"178","2006-12-03","-1.04333","-1.12","-0.89","12"
"178","2006-12-04","-0.79833","-0.89","-0.67","12"
"178","2006-12-05","-0.52333","-0.67","-0.45","12"
"178","2006-12-06","-0.45","-0.45","-0.45","12"
"178","2006-12-07","-0.26667","-0.45","-0.23","12"
"178","2006-12-08","-0.23","-0.23","-0.23","12"
"178","2006-12-09","-0.23","-0.23","-0.23","12"
"178","2006-12-10","-0.23","-0.23","-0.23","12"
"178","2006-12-11","-0.23","-0.23","-0.23","12"
"178","2006-12-12","-0.23","-0.23","-0.23","12"
"178","2006-12-13","-0.23","-0.23","-0.23","12"
"178","2006-12-14","-0.23","-0.23","-0.23","12"
"178","2006-12-15","-0.23","-0.23","-0.23","12"
"178","2006-12-16","-0.23","-0.23","-0.23","12"
"178","2006-12-17","-0.23","-0.23","-0.23","12"
"178","2006-12-18","-0.23","-0.23","-0.23","12"
"178","2006-12-19","-0.23","-0.23","-0.23","12"
"178","2006-12-20","-0.24833","-0.45","-0.23","12"
"178","2006-12-21","-0.45","-0.45","-0.45","12"
"178","2006-12-22","-0.45","-0.45","-0.45","12"
"178","2006-12-23","-0.615","-0.67","-0.45","12"
"178","2006-12-24","-0.67","-0.67","-0.67","12"
"178","2006-12-25","-0.67","-0.67","-0.67","12"
"178","2006-12-26","-0.67","-0.67","-0.67","12"
"178","2006-12-27","-0.67","-0.67","-0.67","12"
"178","2006-12-28","-0.67","-0.67","-0.67","12"
"178","2006-12-29","-0.68833","-0.89","-0.67","12"
"178","2006-12-30","-0.89","-0.89","-0.89","12"
"178","2006-12-31","-0.74333","-0.89","-0.67","12"
"178","2007-01-01","-0.67","-0.67","-0.67","12"
"178","2007-01-02","-0.505","-0.67","-0.45","12"
"178","2007-01-03","-0.45","-0.45","-0.45","12"
"178","2007-01-04","-0.45","-0.45","-0.45","12"
"178","2007-01-05","-0.45","-0.45","-0.45","12"
"178","2007-01-06","-0.32167","-0.45","-0.23","12"
"178","2007-01-07","-0.23","-0.23","-0.23","12"
"178","2007-01-08","-0.23","-0.23","-0.23","12"
"178","2007-01-09","-0.23","-0.23","-0.23","12"
"178","2007-01-10","-0.23","-0.23","-0.23","12"
"178","2007-01-11","-0.23","-0.23","-0.23","12"
"178","2007-01-12","-0.23","-0.23","-0.23","12"
"178","2007-01-13","-0.23","-0.23","-0.23","12"
"178","2007-01-14","-0.23","-0.23","-0.23","12"
"178","2007-01-15","-0.23","-0.23","-0.23","12"
"178","2007-01-16","-0.23","-0.23","-0.23","12"
"178","2007-01-17","-0.23","-0.23","-0.23","12"
"178","2007-01-18","-0.23","-0.23","-0.23","12"
"178","2007-01-19","-0.23","-0.23","-0.23","12"
"178","2007-01-20","-0.21083","-0.23","0","12"
"178","2007-01-21","-0.01917","-0.23","0","12"
"178","2007-01-22","0","0","0","12"
"178","2007-01-23","0","0","0","12"
"178","2007-01-24","0","0","0","12"
"178","2007-01-25","0","0","0","12"
"178","2007-01-26","0","0","0","12"
"178","2007-01-27","0","0","0","12"
"178","2007-01-28","0","0","0","12"
"178","2007-01-29","0","0","0","12"
"178","2007-01-30","0","0","0","12"
"178","2007-01-31","0","0","0","12"
"178","2007-02-01","0","0","0","12"
"178","2007-02-02","0","0","0","12"
"178","2007-02-03","0","0","0","12"
"178","2007-02-04","0","0","0","12"
"178","2007-02-05","0","0","0","12"
"178","2007-02-06","0","0","0","12"
"178","2007-02-07","0","0","0","12"
"178","2007-02-08","0","0","0","12"
"178","2007-02-09","0","0","0","12"
"178","2007-02-10","0","0","0","12"
"178","2007-02-11","0","0","0","12"
"178","2007-02-12","0","0","0","12"
"178","2007-02-13","0","0","0","12"
"178","2007-02-14","0","0","0","12"
"178","2007-02-15","0","0","0","12"
"178","2007-02-16","0","0","0","12"
"178","2007-02-17","0","0","0","12"
"178","2007-02-18","0","0","0","12"
"178","2007-02-19","0","0","0","12"
"178","2007-02-20","0","0","0","12"
"178","2007-02-21","0","0","0","12"
"178","2007-02-22","0","0","0","12"
"178","2007-02-23","0","0","0","12"
"178","2007-02-24","0","0","0","12"
"178","2007-02-25","0","0","0","12"
"178","2007-02-26","0","0","0","12"
"178","2007-02-27","0","0","0","12"
"178","2007-02-28","0","0","0","12"
"178","2007-03-01","0","0","0","12"
"178","2007-03-02","0","0","0","12"
"178","2007-03-03","0","0","0","12"
"178","2007-03-04","0","0","0","12"
"178","2007-03-05","-0.0575","-0.23","0","12"
"178","2007-03-06","-0.15333","-0.23","0","12"
"178","2007-03-07","-0.23","-0.23","-0.23","12"
"178","2007-03-08","-0.23","-0.23","-0.23","12"
"178","2007-03-09","-0.23","-0.23","-0.23","12"
"178","2007-03-10","-0.23","-0.23","-0.23","12"
"178","2007-03-11","-0.23","-0.23","-0.23","12"
"178","2007-03-12","-0.23","-0.23","-0.23","12"
"178","2007-03-13","-0.32167","-0.45","-0.23","12"
"178","2007-03-14","-0.45","-0.45","-0.45","12"
"178","2007-03-15","-0.45","-0.45","-0.45","12"
"178","2007-03-16","-0.63333","-0.67","-0.45","12"
"178","2007-03-17","-0.67","-0.67","-0.67","12"
"178","2007-03-18","-0.67","-0.67","-0.67","12"
"178","2007-03-19","-0.67","-0.67","-0.67","12"
"178","2007-03-20","-0.67","-0.67","-0.67","12"
"178","2007-03-21","-0.67","-0.67","-0.67","12"
"178","2007-03-22","-0.65167","-0.67","-0.45","12"
"178","2007-03-23","-0.48667","-0.67","-0.45","12"
"178","2007-03-24","-0.45","-0.45","-0.45","12"
"178","2007-03-25","-0.45","-0.45","-0.45","12"
"178","2007-03-26","-0.45","-0.45","-0.45","12"
"178","2007-03-27","-0.45","-0.45","-0.45","12"
"178","2007-03-28","-0.45","-0.45","-0.45","12"
"178","2007-03-29","-0.45","-0.45","-0.45","12"
"178","2007-03-30","-0.45","-0.45","-0.45","12"
"178","2007-03-31","-0.45","-0.45","-0.45","12"
"178","2007-04-01","-0.45","-0.45","-0.45","12"
"178","2007-04-02","-0.45","-0.45","-0.45","12"
"178","2007-04-03","-0.45","-0.45","-0.45","12"
"178","2007-04-04","-0.45","-0.45","-0.45","12"
"178","2007-04-05","-0.45","-0.45","-0.45","12"
"178","2007-04-06","-0.45","-0.45","-0.45","12"
"178","2007-04-07","-0.45","-0.45","-0.45","12"
"178","2007-04-08","-0.45","-0.45","-0.45","12"
"178","2007-04-09","-0.41333","-0.45","-0.23","12"
"178","2007-04-10","-0.23","-0.23","-0.23","12"
"178","2007-04-11","-0.23","-0.23","-0.23","12"
"178","2007-04-12","-0.23","-0.23","-0.23","12"
"178","2007-04-13","-0.23","-0.23","-0.23","12"
"178","2007-04-14","-0.23","-0.23","-0.23","12"
"178","2007-04-15","-0.23","-0.23","-0.23","12"
"178","2007-04-16","-0.23","-0.23","-0.23","12"
"178","2007-04-17","-0.23","-0.23","-0.23","12"
"178","2007-04-18","-0.23","-0.23","-0.23","12"
"178","2007-04-19","-0.23","-0.23","-0.23","12"
"178","2007-04-20","-0.19167","-0.23","0","12"
"178","2007-04-21","-0.0575","-0.23","0","12"
"178","2007-04-22","0","0","0","12"
"178","2007-04-23","0","0","0","12"
"178","2007-04-24","0","0","0","12"
"178","2007-04-25","0","0","0","12"
"178","2007-04-26","0","0","0","12"
"178","2007-04-27","0","0","0","12"
"178","2007-04-28","0","0","0","12"
"178","2007-04-29","0","0","0","12"
"178","2007-04-30","0","0","0","12"
"178","2007-05-01","0","0","0","12"
"178","2007-05-02","0","0","0","12"
"178","2007-05-03","0","0","0","12"
"178","2007-05-04","0","0","0","12"
"178","2007-05-05","0","0","0","12"
"178","2007-05-06","0","0","0","12"
"178","2007-05-07","0","0","0","12"
"178","2007-05-08","0","0","0","12"
"178","2007-05-09","0","0","0","12"
"178","2007-05-10","0","0","0","12"
"178","2007-05-11","0","0","0","12"
"178","2007-05-12","0","0","0","12"
"178","2007-05-13","0","0","0","12"
"178","2007-05-14","0","0","0","12"
"178","2007-05-15","0","0","0","12"
"178","2007-05-16","0","0","0","12"
"178","2007-05-17","0","0","0","12"
"178","2007-05-18","0","0","0","12"
"178","2007-05-19","0.10833","0","0.44","12"
"178","2007-05-20","1.56167","0.21","3.37","12"
"178","2007-05-21","3.52333","2","5.43","12"
"178","2007-05-22","5.24083","4.05","6.82","12"
"178","2007-05-23","6.22583","4.97","7.54","12"
"178","2007-05-24","6.3825","5.2","8.01","12"
"178","2007-05-25","7.24","6.36","8.01","12"
"178","2007-05-26","6.2225","5.66","7.3","12"
"178","2007-05-27","5.06583","4.28","5.66","12"
"178","2007-05-28","3.5225","2.46","5.43","12"
"178","2007-05-29","2.00333","1.78","2.46","12"
"178","2007-05-30","1.51417","1.33","1.78","12"
"178","2007-05-31","1.31083","1.1","1.33","12"
"178","2007-06-01","1.08167","0.88","1.1","12"
"178","2007-06-02","0.88","0.88","0.88","12"
"178","2007-06-03","1.085","0.88","1.55","12"
"178","2007-06-04","1.81833","0.88","3.14","12"
"178","2007-06-05","3.40917","2","5.2","12"
"178","2007-06-06","5.03","3.82","6.59","12"
"178","2007-06-07","6.10917","4.97","7.3","12"
"178","2007-06-08","6.88917","5.89","8.25","12"
"178","2007-06-09","7.77583","6.59","8.97","12"
"178","2007-06-10","7.91417","6.82","8.73","12"
"178","2007-06-11","7.89333","7.06","8.73","12"
"178","2007-06-12","8.01417","7.06","9.21","12"
"178","2007-06-13","8.75333","7.54","9.94","12"
"178","2007-06-14","8.73","7.77","9.45","12"
"178","2007-06-15","7.8525","7.54","8.49","12"
"178","2007-06-16","7.025","6.12","8.25","12"
"178","2007-06-17","7.00417","5.89","8.01","12"
"178","2007-06-18","8.15667","7.06","9.7","12"
"178","2007-06-19","8.6125","7.54","9.94","12"
"178","2007-06-20","9.15333","8.01","10.18","12"
"178","2007-06-21","9.39417","8.73","10.18","12"
"178","2007-06-22","8.69","8.25","9.45","12"
"178","2007-06-23","7.735","7.06","8.73","12"
"178","2007-06-24","7.69583","6.59","8.73","12"
"178","2007-06-25","8.31083","7.54","9.21","12"
"178","2007-06-26","6.61167","5.89","8.01","12"
"178","2007-06-27","5.4875","4.74","6.12","12"
"178","2007-06-28","5.43583","4.28","7.3","12"
"178","2007-06-29","6.42083","5.2","7.54","12"
"178","2007-06-30","7.28417","5.89","9.21","12"
"178","2007-07-01","8.43167","7.54","9.45","12"
"178","2007-07-02","8.0925","7.3","8.73","12"
"178","2007-07-03","7.0425","6.36","7.77","12"
"178","2007-07-04","5.62417","4.74","6.59","12"
"178","2007-07-05","4.41583","3.6","5.43","12"
"178","2007-07-06","6.11833","4.74","8.49","12"
"178","2007-07-07","7.42","6.36","8.73","12"
"178","2007-07-08","7.97333","7.3","8.49","12"
"178","2007-07-09","7.18167","5.89","8.01","12"
"178","2007-07-10","4.855","4.28","5.43","12"
"178","2007-07-11","4.83583","3.82","5.89","12"
"178","2007-07-12","5.49167","4.28","7.06","12"
"178","2007-07-13","6.61917","5.2","8.49","12"
"178","2007-07-14","8.59417","7.54","10.18","12"
"178","2007-07-15","9.23333","8.49","9.94","12"
"178","2007-07-16","8.77083","8.01","9.7","12"
"178","2007-07-17","9.275","8.25","10.67","12"
"178","2007-07-18","10.105","8.97","11.41","12"
"178","2007-07-19","10.47083","9.45","11.67","12"
"178","2007-07-20","10.2025","9.45","10.92","12"
"178","2007-07-21","9.95833","9.21","10.67","12"
"178","2007-07-22","9.1325","8.25","9.94","12"
"178","2007-07-23","8.2325","7.3","9.21","12"
"178","2007-07-24","7.87333","7.3","8.25","12"
"178","2007-07-25","7.55917","6.12","8.97","12"
"178","2007-07-26","8.37417","7.3","9.94","12"
"178","2007-07-27","8.8925","7.77","10.18","12"
"178","2007-07-28","9.17417","8.01","10.18","12"
"178","2007-07-29","9.19333","8.25","10.18","12"
"178","2007-07-30","9.03083","8.49","9.7","12"
"178","2007-07-31","7.32","6.36","8.49","12"
"178","2007-08-01","7.46","6.36","8.97","12"
"178","2007-08-02","8.39","8.01","8.73","12"
"178","2007-08-03","7.45583","6.82","8.25","12"
"178","2007-08-04","7.18417","6.12","8.49","12"
"178","2007-08-05","8.03417","7.06","9.45","12"
"178","2007-08-06","8.67333","7.54","9.94","12"
"178","2007-08-07","9.73667","9.21","10.18","12"
"178","2007-08-08","8.59417","6.36","9.7","12"
"178","2007-08-09","4.98917","4.28","6.12","12"
"178","2007-08-10","4.26333","3.6","5.2","12"
"178","2007-08-11","3.95833","3.14","4.97","12"
"178","2007-08-12","5.06833","3.82","6.82","12"
"178","2007-08-13","7.185","6.12","8.49","12"
"178","2007-08-14","8.11333","7.3","9.21","12"
"178","2007-08-15","8.9325","8.25","9.94","12"
"178","2007-08-16","9.33333","8.73","9.94","12"
"178","2007-08-17","8.39","7.77","9.21","12"
"178","2007-08-18","7.31833","6.59","8.01","12"
"178","2007-08-19","7.675","6.82","8.49","12"
"178","2007-08-20","6.90333","6.36","7.77","12"
"178","2007-08-21","5.2575","4.74","5.89","12"
"178","2007-08-22","5.14333","4.28","6.36","12"
"178","2007-08-23","5.48833","4.74","6.36","12"
"178","2007-08-24","5.74","4.74","7.06","12"
"178","2007-08-25","6.5175","5.43","7.77","12"
"178","2007-08-26","7.7975","6.59","9.21","12"
"178","2007-08-27","9.0925","8.49","9.94","12"
"178","2007-08-28","9.21083","8.73","9.7","12"
"178","2007-08-29","8.45","8.25","8.97","12"
"178","2007-08-30","7.73417","7.06","8.25","12"
"178","2007-08-31","7.43583","6.82","8.01","12"
"178","2007-09-01","7.0425","6.36","7.54","12"
"178","2007-09-02","5.83583","4.97","6.59","12"
"178","2007-09-03","5.70083","4.74","6.59","12"
"178","2007-09-04","4.98917","4.05","6.12","12"
"178","2007-09-05","2.68583","2.23","3.82","12"
"178","2007-09-06","1.72","1.55","2.23","12"
"178","2007-09-07","1.645","1.33","2","12"
"178","2007-09-08","2.4025","1.78","3.6","12"
"178","2007-09-09","3.33083","2.46","4.28","12"
"178","2007-09-10","3.8625","3.14","4.74","12"
"178","2007-09-11","3.95667","3.37","4.28","12"
"178","2007-09-12","3.2925","2.69","3.82","12"
"178","2007-09-13","3.5775","2.91","4.51","12"
"178","2007-09-14","4.39667","3.6","5.43","12"
"178","2007-09-15","5.10417","4.51","5.66","12"
"178","2007-09-16","5.085","4.28","6.12","12"
"178","2007-09-17","6.0475","5.43","6.59","12"
"178","2007-09-18","5.23833","4.05","6.12","12"
"178","2007-09-19","2.62917","2","3.6","12"
"178","2007-09-20","1.7025","1.55","2","12"
"178","2007-09-21","1.70333","1.33","2.23","12"
"178","2007-09-22","2.42167","1.55","3.6","12"
"178","2007-09-23","3.59667","2.69","4.74","12"
"178","2007-09-24","3.93917","3.14","4.51","12"
"178","2007-09-25","3.975","3.37","4.28","12"
"178","2007-09-26","2.19333","1.55","3.14","12"
"178","2007-09-27","1.55","1.55","1.55","12"
"178","2007-09-28","1.55","1.55","1.55","12"
"178","2007-09-29","1.32833","1.1","1.55","12"
"178","2007-09-30","1.9125","1.1","3.14","12"
"178","2007-10-01","2.64833","2","3.37","12"
"178","2007-10-02","3.36833","2.69","4.28","12"
"178","2007-10-03","3.80583","2.91","4.74","12"
"178","2007-10-04","5.3175","4.51","6.59","12"
"178","2007-10-05","5.5475","4.74","6.36","12"
"178","2007-10-06","6.335","5.89","6.82","12"
"178","2007-10-07","4.28167","3.14","6.12","12"
"178","2007-10-08","2.21083","1.78","2.91","12"
"178","2007-10-09","1.9675","1.55","2.69","12"
"178","2007-10-10","2.68583","2.23","3.37","12"
"178","2007-10-11","1.93","1.55","2.69","12"
"178","2007-10-12","1.23417","1.1","1.33","12"
"178","2007-10-13","1.00833","0.88","1.1","12"
"178","2007-10-14","0.88","0.88","0.88","12"
"178","2007-10-15","0.78833","0.66","0.88","12"
"178","2007-10-16","0.66","0.66","0.66","12"
"178","2007-10-17","0.51333","0.44","0.66","12"
"178","2007-10-18","0.58667","0.44","0.66","12"
"178","2007-10-19","0.25","0","0.44","12"
"178","2007-10-20","-0.20917","-0.45","0","12"
"178","2007-10-21","-2.2675","-3.13","-0.89","12"
"178","2007-10-22","-4.32083","-4.89","-3.56","12"
"178","2007-10-23","-3.52917","-4.45","-2.68","12"
"178","2007-10-24","-2.86167","-3.56","-2.01","12"
"178","2007-10-25","-2.2875","-2.9","-1.79","12"
"178","2007-10-26","-1.3775","-1.79","-0.89","12"
"178","2007-10-27","-1.47083","-2.01","-1.12","12"
"178","2007-10-28","-1.5275","-2.01","-1.12","12"
"178","2007-10-29","-1.28417","-1.56","-0.89","12"
"178","2007-10-30","-1.1925","-1.34","-0.89","12"
"178","2007-10-31","-1.285","-1.56","-1.12","12"
"178","2007-11-01","-1.45","-1.56","-1.34","12"
"178","2007-11-02","-1.395","-1.56","-1.12","12"
"178","2007-11-03","-1.21167","-1.34","-1.12","12"
"178","2007-11-04","-1.21167","-1.34","-1.12","12"
"178","2007-11-05","-1.58083","-2.01","-1.34","12"
"178","2007-11-06","-2.04583","-2.23","-1.56","12"
"178","2007-11-07","-2.52917","-3.34","-1.79","12"
"178","2007-11-08","-2.01","-2.23","-1.79","12"
"178","2007-11-09","-2.48917","-2.9","-2.23","12"
"178","2007-11-10","-2.95583","-3.34","-2.45","12"
"178","2007-11-11","-2.02833","-2.45","-1.79","12"
"178","2007-11-12","-1.48667","-1.56","-1.34","12"
"178","2007-11-13","-1.48667","-1.56","-1.34","12"
"178","2007-11-14","-1.41333","-1.56","-1.34","12"
"178","2007-11-15","-1.34","-1.34","-1.34","12"
"178","2007-11-16","-1.43167","-1.56","-1.34","12"
"178","2007-11-17","-1.6175","-1.79","-1.56","12"
"178","2007-11-18","-1.79","-1.79","-1.79","12"
"178","2007-11-19","-1.7325","-1.79","-1.56","12"
"178","2007-11-20","-1.56","-1.56","-1.56","12"
"178","2007-11-21","-1.26667","-1.34","-1.12","12"
"178","2007-11-22","-1.04333","-1.12","-0.89","12"
"178","2007-11-23","-0.87167","-0.89","-0.67","12"
"178","2007-11-24","-0.67","-0.67","-0.67","12"
"178","2007-11-25","-0.67","-0.67","-0.67","12"
"178","2007-11-26","-0.67","-0.67","-0.67","12"
"42","2013-10-18","0.3815","0.347","0.414","24"
"42","2013-10-19","0.39367","0.347","0.439","24"
"42","2013-10-20","0.37167","0.294","0.432","24"
"42","2013-10-21","0.33133","0.284","0.431","24"
"42","2013-10-22","0.27025","0.245","0.299","24"
"42","2013-10-23","1.33108","0.278","2.531","24"
"42","2013-10-24","0.75163","-0.195","2.781","24"
"42","2013-10-25","1.41067","-1.718","6.124","24"
"42","2013-10-26","2.42525","-0.607","6.943","24"
"42","2013-10-27","2.66071","0.782","4.626","24"
"42","2013-10-28","2.85646","0.455","7.679","24"
"42","2013-10-29","2.18733","0.873","4.296","24"
"42","2013-10-30","0.5175","0.368","0.798","24"
"42","2013-10-31","0.31588","0.274","0.367","24"
"42","2013-11-01","0.21858","0.071","0.286","24"
"42","2013-11-02","0.24588","0.207","0.272","24"
"42","2013-11-03","0.22208","0.205","0.248","24"
"42","2013-11-04","0.21025","0.16","0.249","24"
"42","2013-11-05","0.19346","0.126","0.25","24"
"42","2013-11-06","0.19217","0.149","0.223","24"
"42","2013-11-07","0.19363","0.18","0.209","24"
"42","2013-11-08","0.18663","0.168","0.204","24"
"42","2013-11-09","0.15746","0.144","0.172","24"
"42","2013-11-10","0.15888","0.143","0.175","24"
"42","2013-11-11","0.17463","0.168","0.182","24"
"42","2013-11-12","0.06638","0.012","0.168","24"
"42","2013-11-13","-0.01058","-0.06","0.038","24"
"42","2013-11-14","-0.00288","-0.088","0.11","24"
"42","2013-11-15","0.11992","0.102","0.135","24"
"42","2013-11-16","0.12121","0.112","0.131","24"
"42","2013-11-17","0.12021","0.111","0.13","24"
"42","2013-11-18","0.11788","0.108","0.134","24"
"42","2013-11-19","0.11346","0.104","0.126","24"
"42","2013-11-20","0.10967","0.101","0.12","24"
"42","2013-11-21","0.10833","0.097","0.118","24"
"42","2013-11-22","0.10525","0.095","0.115","24"
"42","2013-11-23","0.10004","0.09","0.113","24"
"42","2013-11-24","0.09571","0.087","0.111","24"
"42","2013-11-25","0.09442","0.083","0.106","24"
"42","2013-11-26","0.03479","-0.054","0.089","24"
"42","2013-11-27","-0.18842","-0.326","-0.066","24"
"42","2013-11-28","-0.43038","-0.49","-0.348","24"
"42","2013-11-29","-0.49892","-0.531","-0.473","24"
"42","2013-11-30","-0.51379","-0.542","-0.462","24"
"42","2013-12-01","-0.546","-0.632","-0.472","24"
"42","2013-12-02","-0.70025","-0.736","-0.64","24"
"42","2013-12-03","-0.78058","-0.811","-0.735","24"
"42","2013-12-04","-0.86154","-0.897","-0.811","24"
"42","2013-12-05","-0.9075","-0.916","-0.892","24"
"42","2013-12-06","-0.94179","-1.014","-0.909","24"
"42","2013-12-07","-1.374","-1.678","-1.038","24"
"42","2013-12-08","-2.09842","-2.287","-1.738","24"
"42","2013-12-09","-2.50971","-2.583","-2.314","24"
"42","2013-12-10","-2.57288","-2.693","-2.433","24"
"42","2013-12-11","-2.72813","-2.861","-2.538","24"
"42","2013-12-12","-3.10388","-3.252","-2.892","24"
"42","2013-12-13","-3.55779","-3.69","-3.297","24"
"42","2013-12-14","-3.80317","-3.908","-3.698","24"
"42","2013-12-15","-4.05158","-4.287","-3.845","24"
"42","2013-12-16","-3.79229","-3.899","-3.656","24"
"42","2013-12-17","-3.92754","-4.148","-3.737","24"
"42","2013-12-18","-4.13192","-4.329","-3.858","24"
"42","2013-12-19","-3.88608","-4.111","-3.525","24"
"42","2013-12-20","-3.22663","-3.508","-2.926","24"
"42","2013-12-21","-2.76579","-2.903","-2.595","24"
"42","2013-12-22","-2.39742","-2.585","-2.215","24"
"42","2013-12-23","-2.21288","-2.241","-2.183","24"
"42","2013-12-24","-2.17517","-2.221","-2.083","24"
"42","2013-12-25","-2.02133","-2.086","-1.971","24"
"42","2013-12-26","-1.86583","-1.962","-1.759","24"
"42","2013-12-27","-1.66925","-1.752","-1.606","24"
"42","2013-12-28","-1.56838","-1.601","-1.534","24"
"42","2013-12-29","-1.48892","-1.543","-1.431","24"
"42","2013-12-30","-1.38196","-1.432","-1.347","24"
"42","2013-12-31","-1.35192","-1.367","-1.34","24"
"42","2014-01-01","-1.39196","-1.416","-1.372","24"
"42","2014-01-02","-1.42417","-1.432","-1.414","24"
"42","2014-01-03","-1.39338","-1.425","-1.369","24"
"42","2014-01-04","-1.34933","-1.368","-1.323","24"
"42","2014-01-05","-1.27538","-1.32","-1.221","24"
"42","2014-01-06","-1.16692","-1.22","-1.115","24"
"42","2014-01-07","-1.06829","-1.113","-1.035","24"
"42","2014-01-08","-1.00129","-1.03","-0.967","24"
"42","2014-01-09","-0.94325","-0.973","-0.918","24"
"42","2014-01-10","-0.90517","-0.925","-0.886","24"
"42","2014-01-11","-0.85813","-0.89","-0.833","24"
"42","2014-01-12","-0.80896","-0.83","-0.783","24"
"42","2014-01-13","-0.78383","-0.793","-0.775","24"
"42","2014-01-14","-0.79275","-0.803","-0.781","24"
"42","2014-01-15","-0.79229","-0.804","-0.783","24"
"42","2014-01-16","-0.77304","-0.785","-0.759","24"
"42","2014-01-17","-0.74254","-0.759","-0.724","24"
"42","2014-01-18","-0.71133","-0.729","-0.69","24"
"42","2014-01-19","-0.67254","-0.694","-0.65","24"
"42","2014-01-20","-0.64158","-0.668","-0.619","24"
"42","2014-01-21","-0.60779","-0.628","-0.589","24"
"42","2014-01-22","-0.57079","-0.593","-0.548","24"
"42","2014-01-23","-0.53238","-0.556","-0.509","24"
"42","2014-01-24","-0.49892","-0.522","-0.479","24"
"42","2014-01-25","-0.47671","-0.491","-0.459","24"
"42","2014-01-26","-0.46246","-0.471","-0.448","24"
"42","2014-01-27","-0.4545","-0.461","-0.449","24"
"42","2014-01-28","-0.45242","-0.46","-0.446","24"
"42","2014-01-29","-0.452","-0.459","-0.447","24"
"42","2014-01-30","-0.45504","-0.46","-0.451","24"
"42","2014-01-31","-0.46629","-0.477","-0.458","24"
"42","2014-02-01","-0.47554","-0.486","-0.466","24"
"42","2014-02-02","-0.47379","-0.483","-0.458","24"
"42","2014-02-03","-0.46188","-0.473","-0.449","24"
"42","2014-02-04","-0.44342","-0.453","-0.43","24"
"42","2014-02-05","-0.42533","-0.437","-0.413","24"
"42","2014-02-06","-0.40196","-0.417","-0.385","24"
"42","2014-02-07","-0.37708","-0.394","-0.361","24"
"42","2014-02-08","-0.35396","-0.368","-0.333","24"
"42","2014-02-09","-0.33188","-0.347","-0.317","24"
"42","2014-02-10","-0.31383","-0.328","-0.299","24"
"42","2014-02-11","-0.29863","-0.312","-0.29","24"
"42","2014-02-12","-0.28496","-0.296","-0.274","24"
"42","2014-02-13","-0.27204","-0.282","-0.259","24"
"42","2014-02-14","-0.25867","-0.267","-0.246","24"
"42","2014-02-15","-0.24667","-0.256","-0.233","24"
"42","2014-02-16","-0.23738","-0.248","-0.225","24"
"42","2014-02-17","-0.228","-0.236","-0.218","24"
"42","2014-02-18","-0.21767","-0.231","-0.207","24"
"42","2014-02-19","-0.21033","-0.219","-0.199","24"
"42","2014-02-20","-0.203","-0.215","-0.189","24"
"42","2014-02-21","-0.19171","-0.205","-0.181","24"
"42","2014-02-22","-0.18263","-0.192","-0.172","24"
"42","2014-02-23","-0.17229","-0.183","-0.163","24"
"42","2014-02-24","-0.16217","-0.17","-0.151","24"
"42","2014-02-25","-0.15104","-0.159","-0.141","24"
"42","2014-02-26","-0.14017","-0.15","-0.13","24"
"42","2014-02-27","-0.13204","-0.14","-0.123","24"
"42","2014-02-28","-0.12408","-0.132","-0.119","24"
"42","2014-03-01","-0.11446","-0.125","-0.108","24"
"42","2014-03-02","-0.10825","-0.116","-0.101","24"
"42","2014-03-03","-0.10304","-0.11","-0.097","24"
"42","2014-03-04","-0.09854","-0.106","-0.092","24"
"42","2014-03-05","-0.09379","-0.102","-0.086","24"
"42","2014-03-06","-0.091","-0.099","-0.085","24"
"42","2014-03-07","-0.08629","-0.093","-0.077","24"
"42","2014-03-08","-0.08133","-0.092","-0.073","24"
"42","2014-03-09","-0.07646","-0.082","-0.068","24"
"42","2014-03-10","-0.07188","-0.079","-0.061","24"
"42","2014-03-11","-0.06867","-0.075","-0.061","24"
"42","2014-03-12","-0.06363","-0.07","-0.055","24"
"42","2014-03-13","-0.05933","-0.066","-0.052","24"
"42","2014-03-14","-0.0545","-0.062","-0.049","24"
"42","2014-03-15","-0.05083","-0.058","-0.043","24"
"42","2014-03-16","-0.04671","-0.053","-0.042","24"
"42","2014-03-17","-0.04379","-0.05","-0.038","24"
"42","2014-03-18","-0.03988","-0.045","-0.036","24"
"42","2014-03-19","-0.03558","-0.043","-0.029","24"
"42","2014-03-20","-0.03171","-0.038","-0.025","24"
"42","2014-03-21","-0.02646","-0.032","-0.016","24"
"42","2014-03-22","-0.01958","-0.026","-0.011","24"
"42","2014-03-23","-0.01288","-0.018","-0.007","24"
"42","2014-03-24","-0.00779","-0.013","-0.002","24"
"42","2014-03-25","-0.00358","-0.009","0.002","24"
"42","2014-03-26","-0.00113","-0.007","0.004","24"
"42","2014-03-27","0.00038","-0.005","0.008","24"
"42","2014-03-28","0.00138","-0.006","0.009","24"
"42","2014-03-29","-0.00038","-0.007","0.005","24"
"42","2014-03-30","0.00275","-0.006","0.008","24"
"42","2014-03-31","0.00217","-0.002","0.006","24"
"42","2014-04-01","0.00196","-0.002","0.008","24"
"42","2014-04-02","0.00371","-0.002","0.012","24"
"42","2014-04-03","0.00367","-0.003","0.01","24"
"42","2014-04-04","0.00529","0.001","0.009","24"
"42","2014-04-05","0.00658","0.002","0.014","24"
"42","2014-04-06","0.00729","0.001","0.014","24"
"42","2014-04-07","0.00663","0.001","0.014","24"
"42","2014-04-08","0.00729","0.001","0.015","24"
"42","2014-04-09","0.00725","0.002","0.012","24"
"42","2014-04-10","0.00767","0.002","0.016","24"
"42","2014-04-11","0.00696","0","0.014","24"
"42","2014-04-12","0.00758","0.004","0.013","24"
"42","2014-04-13","0.00804","0.002","0.016","24"
"42","2014-04-14","0.00671","0","0.012","24"
"42","2014-04-15","0.00654","0.001","0.012","24"
"42","2014-04-16","0.00821","0.003","0.012","24"
"42","2014-04-17","0.00688","0.002","0.013","24"
"42","2014-04-18","0.00508","-0.002","0.01","24"
"42","2014-04-19","0.00663","-0.001","0.011","24"
"42","2014-04-20","0.0075","0.002","0.014","24"
"42","2014-04-21","0.00567","0","0.012","24"
"42","2014-04-22","0.00625","-0.001","0.013","24"
"42","2014-04-23","0.006","0","0.011","24"
"42","2014-04-24","0.00608","0.001","0.012","24"
"42","2014-04-25","0.00646","0.001","0.011","24"
"42","2014-04-26","0.0065","0.002","0.013","24"
"42","2014-04-27","0.00579","-0.001","0.012","24"
"42","2014-04-28","0.00658","0.001","0.009","24"
"42","2014-04-29","0.00592","-0.002","0.013","24"
"42","2014-04-30","0.00563","0","0.014","24"
"42","2014-05-01","0.00454","-0.001","0.009","24"
"42","2014-05-02","0.00383","-0.003","0.011","24"
"42","2014-05-03","0.00292","-0.006","0.01","24"
"42","2014-05-04","0.00492","-0.002","0.014","24"
"42","2014-05-05","0.00371","0","0.01","24"
"42","2014-05-06","0.004","-0.001","0.008","24"
"42","2014-05-07","0.00383","-0.004","0.012","24"
"42","2014-05-08","0.00367","-0.001","0.009","24"
"42","2014-05-09","0.00254","-0.003","0.013","24"
"42","2014-05-10","0.00417","-0.002","0.011","24"
"42","2014-05-11","0.00275","-0.003","0.008","24"
"42","2014-05-12","0.00175","-0.005","0.008","24"
"42","2014-05-13","0.00229","-0.003","0.008","24"
"42","2014-05-14","0.00283","-0.002","0.009","24"
"42","2014-05-15","0.00188","-0.002","0.005","24"
"42","2014-05-16","0.00329","-0.002","0.012","24"
"42","2014-05-17","0.00413","-0.002","0.012","24"
"42","2014-05-18","0.00192","-0.004","0.008","24"
"42","2014-05-19","0.00142","-0.007","0.01","24"
"42","2014-05-20","0.00192","-0.003","0.008","24"
"42","2014-05-21","0.00121","-0.002","0.008","24"
"42","2014-05-22","0.00129","-0.004","0.007","24"
"42","2014-05-23","0.00138","-0.003","0.007","24"
"42","2014-05-24","0.00163","-0.003","0.008","24"
"42","2014-05-25","0.00063","-0.007","0.006","24"
"42","2014-05-26","0.00008","-0.006","0.006","24"
"42","2014-05-27","-0.00054","-0.008","0.004","24"
"42","2014-05-28","0.00042","-0.006","0.006","24"
"42","2014-05-29","0.00092","-0.007","0.009","24"
"42","2014-05-30","0.00108","-0.005","0.005","24"
"42","2014-05-31","0.00092","-0.005","0.009","24"
"42","2014-06-01","0.00008","-0.006","0.008","24"
"42","2014-06-02","-0.00029","-0.005","0.005","24"
"42","2014-06-03","-0.00038","-0.009","0.008","24"
"42","2014-06-04","-0.00075","-0.007","0.005","24"
"42","2014-06-05","-0.00125","-0.009","0.005","24"
"42","2014-06-06","0.00025","-0.007","0.005","24"
"42","2014-06-07","-0.00029","-0.006","0.007","24"
"42","2014-06-08","-0.00092","-0.007","0.008","24"
"42","2014-06-09","-0.00296","-0.007","0.001","24"
"42","2014-06-10","-0.00208","-0.006","0.003","24"
"42","2014-06-11","-0.00021","-0.006","0.007","24"
"42","2014-06-12","0.00888","-0.004","0.027","24"
"42","2014-06-13","3.32913","0.007","9.608","24"
"42","2014-06-14","5.77288","1.919","10.116","24"
"42","2014-06-15","5.51183","3.182","9.351","24"
"42","2014-06-16","8.57275","2.973","15.02","24"
"42","2014-06-17","6.82108","4.038","10.07","24"
"42","2014-06-18","6.54929","2.387","11.969","24"
"42","2014-06-19","8.39054","4.209","14.584","24"
"42","2014-06-20","8.58858","4.238","14.042","24"
"42","2014-06-21","12.58404","2.963","23.424","24"
"42","2014-06-22","14.55058","6.921","25.109","24"
"42","2014-06-23","13.74908","6.821","24.87","24"
"42","2014-06-24","12.87192","7.18","22.864","24"
"42","2014-06-25","12.25579","7.67","19.599","24"
"42","2014-06-26","12.671","5.107","20.492","24"
"42","2014-06-27","12.85713","6.551","20.192","24"
"42","2014-06-28","11.79567","8.173","16.886","24"
"42","2014-06-29","7.29463","2.481","9.938","24"
"42","2014-06-30","4.75558","1.564","11.321","24"
"42","2014-07-01","7.26879","3.515","10.28","24"
"42","2014-07-02","7.14513","4.8","9.351","24"
"42","2014-07-03","11.19092","1.099","22.734","24"
"42","2014-07-04","11.10204","7.45","16.818","24"
"42","2014-07-05","12.09688","6.745","20.112","24"
"42","2014-07-06","14.30675","8.005","20.637","24"
"42","2014-07-07","12.30083","8.808","17.813","24"
"42","2014-07-08","7.16313","3.409","9.529","24"
"42","2014-07-09","6.085","2.94","10.891","24"
"42","2014-07-10","7.75633","3.033","14.742","24"
"42","2014-07-11","8.97254","5.622","13.263","24"
"42","2014-07-12","9.72604","4.034","18.167","24"
"42","2014-07-13","10.30904","6.795","16.797","24"
"42","2014-07-14","10.43683","6.142","15.632","24"
"42","2014-07-15","14.11808","5.088","24.236","24"
"42","2014-07-16","15.49188","8.073","24.75","24"
"42","2014-07-17","17.47454","8.6","28.359","24"
"42","2014-07-18","18.6805","9.342","28.767","24"
"42","2014-07-19","19.37546","11.273","29.25","24"
"42","2014-07-20","14.40233","11.588","16.794","24"
"42","2014-07-21","8.92113","7.369","11.251","24"
"42","2014-07-22","9.29783","6.963","11.913","24"
"42","2014-07-23","13.44138","8.034","21.942","24"
"42","2014-07-24","11.22025","9.503","13.026","24"
"42","2014-07-25","13.40633","5.32","23.759","24"
"42","2014-07-26","10.04083","8.112","13.277","24"
"42","2014-07-27","9.79925","6.913","13.754","24"
"42","2014-07-28","11.06179","8.192","16.012","24"
"42","2014-07-29","10.24192","7.299","14.299","24"
"42","2014-07-30","8.70063","7.287","10.319","24"
"42","2014-07-31","11.97208","7.604","18.105","24"
"42","2014-08-01","11.25138","7.384","16.396","24"
"42","2014-08-02","9.68167","8.037","11.808","24"
"42","2014-08-03","9.24683","5.921","11.921","24"
"42","2014-08-04","13.53996","5.397","23.053","24"
"42","2014-08-05","13.61004","8.778","21.226","24"
"42","2014-08-06","14.28113","6.086","24.371","24"
"42","2014-08-07","15.10192","10.027","22.791","24"
"42","2014-08-08","14.37067","9.695","19.303","24"
"42","2014-08-09","12.77738","9.832","17.971","24"
"42","2014-08-10","13.35458","8.8","20.298","24"
"42","2014-08-11","11.93483","10.402","13.331","24"
"42","2014-08-12","11.70858","9.128","16.942","24"
"42","2014-08-13","9.30288","7.873","11.207","24"
"42","2014-08-14","8.21946","5.795","11.232","24"
"42","2014-08-15","8.12417","3.67","13.869","24"
"42","2014-08-16","6.38554","3.219","11.948","24"
"42","2014-08-17","9.05321","0.94","19.215","24"
"42","2014-08-18","11.49642","4.757","20.189","24"
"42","2014-08-19","9.44979","7.11","14.152","24"
"42","2014-08-20","8.06358","5.334","11.902","24"
"42","2014-08-21","7.91442","3.2","14.404","24"
"42","2014-08-22","9.63554","5.723","16.625","24"
"42","2014-08-23","9.20804","6.564","14.383","24"
"42","2014-08-24","9.88975","3.372","18.714","24"
"42","2014-08-25","7.61779","5.244","9.844","24"
"42","2014-08-26","7.19246","6.133","8.228","24"
"42","2014-08-27","8.74617","4.537","14.881","24"
"42","2014-08-28","12.73708","5.509","22.686","24"
"42","2014-08-29","13.96246","6.702","24.008","24"
"42","2014-08-30","12.06871","9.809","15.911","24"
"42","2014-08-31","9.00642","5.758","13.126","24"
"42","2014-09-01","6.21317","2.5","10.686","24"
"42","2014-09-02","7.19596","0.526","16.941","24"
"42","2014-09-03","8.15733","3.717","14.09","24"
"42","2014-09-04","8.72383","4.86","12.395","24"
"42","2014-09-05","8.92746","7.137","11.626","24"
"42","2014-09-06","8.84754","5.396","13.292","24"
"42","2014-09-07","11.475","4.61","19.443","24"
"42","2014-09-08","10.69817","5.797","17.265","24"
"42","2014-09-09","10.05304","5.937","15.6","24"
"42","2014-09-10","8.18275","4.262","13.28","24"
"42","2014-09-11","6.55133","3.56","10.213","24"
"42","2014-09-12","5.50096","1.895","10.479","24"
"42","2014-09-13","6.25575","2.16","12.373","24"
"42","2014-09-14","9.43429","1.902","19.175","24"
"42","2014-09-15","10.584","6.602","16.293","24"
"42","2014-09-16","9.71796","6.084","13.448","24"
"42","2014-09-17","9.25729","7.093","13.663","24"
"42","2014-09-18","7.35479","5.767","8.406","24"
"42","2014-09-19","7.36563","5.789","10.384","24"
"42","2014-09-20","7.29229","4.352","11.225","24"
"42","2014-09-21","9.09571","4.355","16.272","24"
"42","2014-09-22","8.08571","3.966","15.447","24"
"42","2014-09-23","6.71325","0.311","15.851","24"
"42","2014-09-24","6.42042","1.118","13.09","24"
"42","2014-09-25","6.1955","3.281","11.348","24"
"42","2014-09-26","5.54046","0.891","12.014","24"
"42","2014-09-27","8.58571","2.372","17.154","24"
"42","2014-09-28","9.48125","3.643","17.695","24"
"42","2014-09-29","8.79167","2.836","16.652","24"
"42","2014-09-30","7.89971","4.57","12.797","24"
"42","2014-10-01","7.73496","4.616","12.313","24"
"42","2014-10-02","7.37071","1.359","15.901","24"
"42","2014-10-03","8.9945","3.011","16.574","24"
"42","2014-10-04","9.18442","4.54","16.517","24"
"42","2014-10-05","6.96863","5.287","9.167","24"
"42","2014-10-06","6.2785","3.918","11.059","24"
"42","2014-10-07","3.76321","2.075","5.211","24"
"42","2014-10-08","5.15888","3.213","7.733","24"
"42","2014-10-09","4.95708","1.445","8.591","24"
"42","2014-10-10","6.35921","4.367","9.405","24"
"42","2014-10-11","4.21138","2.25","5.024","24"
"42","2014-10-12","5.01721","1.596","9.058","24"
"42","2014-10-13","4.01454","2.287","5.259","24"
"42","2014-10-14","3.48904","1.647","6.571","24"
"42","2014-10-15","5.105","2.428","9.135","24"
"42","2014-10-16","4.52983","1.923","7.215","24"
"42","2014-10-17","5.98621","2.865","11.999","24"
"42","2014-10-18","5.61054","0.746","12.905","24"
"42","2014-10-19","6.33392","1.527","13.82","24"
"42","2014-10-20","6.68488","3.056","11.982","24"
"42","2014-10-21","6.64883","3.51","11.663","24"
"42","2014-10-22","-0.33879","-1.68","2.794","24"
"42","2014-10-23","-1.64571","-2.97","0.078","24"
"42","2014-10-24","-1.31883","-5.002","4.678","24"
"42","2014-10-25","1.12679","-2.228","5.106","24"
"42","2014-10-26","2.36779","-0.501","8.158","24"
"42","2014-10-27","0.80763","-2.934","6.973","24"
"42","2014-10-28","0.29338","-3.397","6.437","24"
"42","2014-10-29","-0.15975","-3.643","5.767","24"
"42","2014-10-30","-0.02296","-3.931","6.057","24"
"42","2014-10-31","1.54763","-1.774","7.182","24"
"42","2014-11-01","1.65258","-1.513","7.454","24"
"42","2014-11-02","0.88967","-2.047","5.929","24"
"42","2014-11-03","-0.80679","-3.018","1.416","24"
"42","2014-11-04","-0.21983","-0.926","0.388","24"
"42","2014-11-05","0.11504","0.041","0.13","24"
"42","2014-11-06","0.12567","0.119","0.131","24"
"42","2014-11-07","0.12196","0.117","0.126","24"
"42","2014-11-08","0.11913","0.113","0.125","24"
"42","2014-11-09","0.1175","0.108","0.123","24"
"42","2014-11-10","0.12083","0.115","0.124","24"
"42","2014-11-11","0.11517","0.108","0.124","24"
"42","2014-11-12","0.11058","0.105","0.117","24"
"42","2014-11-13","0.1095","0.105","0.114","24"
"42","2014-11-14","0.10842","0.103","0.114","24"
"42","2014-11-15","0.10804","0.102","0.113","24"
"42","2014-11-16","0.10083","0.096","0.107","24"
"42","2014-11-17","0.09729","0.091","0.104","24"
"42","2014-11-18","0.09571","0.091","0.101","24"
"42","2014-11-19","0.09521","0.088","0.102","24"
"42","2014-11-20","0.09408","0.087","0.101","24"
"42","2014-11-21","0.0935","0.086","0.1","24"
"42","2014-11-22","0.09175","0.086","0.099","24"
"42","2014-11-23","0.09133","0.085","0.098","24"
"42","2014-11-24","0.08958","0.081","0.095","24"
"42","2014-11-25","0.08692","0.079","0.095","24"
"42","2014-11-26","0.08629","0.081","0.091","24"
"42","2014-11-27","0.08338","0.077","0.089","24"
"42","2014-11-28","0.08304","0.076","0.089","24"
"42","2014-11-29","0.08033","0.073","0.089","24"
"42","2014-11-30","0.07804","0.073","0.085","24"
"42","2014-12-01","0.07704","0.072","0.081","24"
"42","2014-12-02","0.07788","0.072","0.084","24"
"42","2014-12-03","0.07563","0.067","0.083","24"
"42","2014-12-04","0.07229","0.066","0.082","24"
"42","2014-12-05","0.07188","0.068","0.077","24"
"42","2014-12-06","0.06975","0.064","0.077","24"
"42","2014-12-07","0.06629","0.06","0.074","24"
"42","2014-12-08","0.0615","0.053","0.069","24"
"42","2014-12-09","0.06079","0.053","0.07","24"
"42","2014-12-10","0.05625","0.048","0.067","24"
"42","2014-12-11","0.04454","0.04","0.054","24"
"42","2014-12-12","0.03492","0.024","0.045","24"
"42","2014-12-13","0.01733","0.007","0.026","24"
"42","2014-12-14","0.00013","-0.016","0.013","24"
"42","2014-12-15","0","-0.012","0.015","24"
"42","2014-12-16","0.02933","0.019","0.04","24"
"42","2014-12-17","0.04063","0.032","0.048","24"
"42","2014-12-18","0.0475","0.04","0.055","24"
"42","2014-12-19","0.04792","0.041","0.053","24"
"42","2014-12-20","0.05033","0.045","0.054","24"
"42","2014-12-21","0.05071","0.046","0.057","24"
"42","2014-12-22","0.04742","0.041","0.053","24"
"42","2014-12-23","0.04063","0.035","0.049","24"
"42","2014-12-24","0.03404","0.025","0.042","24"
"42","2014-12-25","0.02188","0.013","0.031","24"
"42","2014-12-26","0.00475","-0.011","0.016","24"
"42","2014-12-27","-0.02213","-0.048","-0.008","24"
"42","2014-12-28","-0.07933","-0.113","-0.049","24"
"42","2014-12-29","-0.13629","-0.153","-0.112","24"
"42","2014-12-30","-0.18296","-0.216","-0.152","24"
"42","2014-12-31","-0.25192","-0.288","-0.214","24"
"42","2015-01-01","-0.30313","-0.318","-0.278","24"
"42","2015-01-02","-0.33479","-0.354","-0.319","24"
"42","2015-01-03","-0.35121","-0.36","-0.339","24"
"42","2015-01-04","-0.32629","-0.347","-0.306","24"
"42","2015-01-05","-0.299","-0.309","-0.291","24"
"42","2015-01-06","-0.34404","-0.375","-0.314","24"
"42","2015-01-07","-0.40379","-0.432","-0.375","24"
"42","2015-01-08","-0.46113","-0.491","-0.431","24"
"42","2015-01-09","-0.52096","-0.545","-0.491","24"
"42","2015-01-10","-0.52271","-0.544","-0.48","24"
"42","2015-01-11","-0.41967","-0.474","-0.369","24"
"42","2015-01-12","-0.34738","-0.369","-0.334","24"
"42","2015-01-13","-0.36425","-0.393","-0.343","24"
"42","2015-01-14","-0.42983","-0.462","-0.395","24"
"42","2015-01-15","-0.47158","-0.489","-0.458","24"
"42","2015-01-16","-0.51208","-0.526","-0.494","24"
"42","2015-01-17","-0.5","-0.518","-0.478","24"
"42","2015-01-18","-0.44571","-0.476","-0.412","24"
"42","2015-01-19","-0.38742","-0.413","-0.359","24"
"42","2015-01-20","-0.33992","-0.358","-0.323","24"
"42","2015-01-21","-0.31042","-0.324","-0.297","24"
"42","2015-01-22","-0.29083","-0.299","-0.282","24"
"42","2015-01-23","-0.278","-0.289","-0.267","24"
"42","2015-01-24","-0.26817","-0.278","-0.261","24"
"42","2015-01-25","-0.25521","-0.266","-0.245","24"
"42","2015-01-26","-0.24542","-0.251","-0.238","24"
"42","2015-01-27","-0.24779","-0.254","-0.242","24"
"42","2015-01-28","-0.25521","-0.269","-0.242","24"
"42","2015-01-29","-0.26546","-0.277","-0.256","24"
"42","2015-01-30","-0.27929","-0.293","-0.267","24"
"42","2015-01-31","-0.29554","-0.302","-0.289","24"
"42","2015-02-01","-0.30767","-0.32","-0.299","24"
"42","2015-02-02","-0.32688","-0.341","-0.313","24"
"42","2015-02-03","-0.35488","-0.374","-0.338","24"
"42","2015-02-04","-0.392","-0.411","-0.374","24"
"42","2015-02-05","-0.43158","-0.453","-0.409","24"
"42","2015-02-06","-0.47283","-0.492","-0.452","24"
"42","2015-02-07","-0.50017","-0.508","-0.491","24"
"42","2015-02-08","-0.50525","-0.51","-0.5","24"
"42","2015-02-09","-0.50683","-0.511","-0.502","24"
"42","2015-02-10","-0.51638","-0.527","-0.505","24"
"42","2015-02-11","-0.53254","-0.542","-0.522","24"
"42","2015-02-12","-0.54642","-0.561","-0.534","24"
"42","2015-02-13","-0.56554","-0.574","-0.554","24"
"42","2015-02-14","-0.58383","-0.597","-0.569","24"
"42","2015-02-15","-0.60304","-0.608","-0.595","24"
"42","2015-02-16","-0.60654","-0.611","-0.601","24"
"42","2015-02-17","-0.60229","-0.61","-0.596","24"
"42","2015-02-18","-0.60146","-0.61","-0.597","24"
"42","2015-02-19","-0.61158","-0.617","-0.6","24"
"42","2015-02-20","-0.62692","-0.646","-0.615","24"
"42","2015-02-21","-0.65492","-0.67","-0.639","24"
"42","2015-02-22","-0.68375","-0.7","-0.665","24"
"42","2015-02-23","-0.70254","-0.707","-0.698","24"
"42","2015-02-24","-0.69963","-0.708","-0.691","24"
"42","2015-02-25","-0.68638","-0.694","-0.671","24"
"42","2015-02-26","-0.66833","-0.678","-0.652","24"
"42","2015-02-27","-0.65267","-0.661","-0.638","24"
"42","2015-02-28","-0.63738","-0.649","-0.629","24"
"42","2015-03-01","-0.63292","-0.64","-0.625","24"
"42","2015-03-02","-0.61842","-0.625","-0.614","24"
"42","2015-03-03","-0.60108","-0.614","-0.586","24"
"42","2015-03-04","-0.5725","-0.586","-0.559","24"
"42","2015-03-05","-0.54171","-0.562","-0.521","24"
"42","2015-03-06","-0.51038","-0.526","-0.498","24"
"42","2015-03-07","-0.48846","-0.5","-0.476","24"
"42","2015-03-08","-0.47417","-0.481","-0.466","24"
"42","2015-03-09","-0.46854","-0.476","-0.462","24"
"42","2015-03-10","-0.4595","-0.466","-0.452","24"
"42","2015-03-11","-0.45371","-0.461","-0.441","24"
"42","2015-03-12","-0.44492","-0.454","-0.431","24"
"42","2015-03-13","-0.43463","-0.446","-0.425","24"
"42","2015-03-14","-0.42896","-0.435","-0.42","24"
"42","2015-03-15","-0.43225","-0.438","-0.426","24"
"42","2015-03-16","-0.43758","-0.445","-0.426","24"
"42","2015-03-17","-0.43758","-0.446","-0.43","24"
"42","2015-03-18","-0.42633","-0.438","-0.42","24"
"42","2015-03-19","-0.40996","-0.426","-0.395","24"
"42","2015-03-20","-0.38504","-0.396","-0.373","24"
"42","2015-03-21","-0.36038","-0.373","-0.349","24"
"42","2015-03-22","-0.34379","-0.356","-0.332","24"
"42","2015-03-23","-0.32546","-0.333","-0.318","24"
"42","2015-03-24","-0.30875","-0.319","-0.294","24"
"42","2015-03-25","-0.28513","-0.298","-0.273","24"
"42","2015-03-26","-0.2585","-0.276","-0.236","24"
"42","2015-03-27","-0.22571","-0.246","-0.213","24"
"42","2015-03-28","-0.19858","-0.214","-0.186","24"
"42","2015-03-29","-0.17983","-0.193","-0.17","24"
"42","2015-03-30","-0.16617","-0.172","-0.159","24"
"42","2015-03-31","-0.15863","-0.163","-0.151","24"
"42","2015-04-01","-0.14692","-0.155","-0.14","24"
"42","2015-04-02","-0.1345","-0.144","-0.122","24"
"42","2015-04-03","-0.12371","-0.132","-0.116","24"
"42","2015-04-04","-0.12096","-0.127","-0.115","24"
"42","2015-04-05","-0.11917","-0.124","-0.114","24"
"42","2015-04-06","-0.11733","-0.125","-0.111","24"
"42","2015-04-07","-0.11204","-0.122","-0.104","24"
"42","2015-04-08","-0.10863","-0.115","-0.104","24"
"42","2015-04-09","-0.11442","-0.121","-0.105","24"
"42","2015-04-10","-0.11792","-0.122","-0.114","24"
"42","2015-04-11","-0.11854","-0.124","-0.112","24"
"42","2015-04-12","-0.10771","-0.116","-0.099","24"
"42","2015-04-13","-0.08975","-0.101","-0.076","24"
"42","2015-04-14","-0.0695","-0.081","-0.057","24"
"42","2015-04-15","-0.05421","-0.064","-0.044","24"
"42","2015-04-16","-0.04242","-0.05","-0.037","24"
"42","2015-04-17","-0.03342","-0.045","-0.021","24"
"42","2015-04-18","-0.01575","-0.025","-0.009","24"
"42","2015-04-19","-0.00913","-0.02","-0.003","24"
"42","2015-04-20","-0.00617","-0.011","-0.001","24"
"42","2015-04-21","-0.00467","-0.014","0.003","24"
"42","2015-04-22","-0.00371","-0.011","0.002","24"
"42","2015-04-23","-0.00238","-0.009","0.002","24"
"42","2015-04-24","-0.00463","-0.011","0","24"
"42","2015-04-25","-0.0035","-0.012","0.008","24"
"42","2015-04-26","-0.00333","-0.01","0.003","24"
"42","2015-04-27","-0.00263","-0.008","0.006","24"
"42","2015-04-28","-0.00292","-0.008","0.003","24"
"42","2015-04-29","-0.0035","-0.011","0.004","24"
"42","2015-04-30","-0.00275","-0.011","0.005","24"
"42","2015-05-01","-0.00346","-0.013","0.006","24"
"42","2015-05-02","-0.00354","-0.014","0.004","24"
"42","2015-05-03","-0.0035","-0.015","0.003","24"
"42","2015-05-04","-0.00183","-0.011","0.006","24"
"42","2015-05-05","-0.00288","-0.012","0.004","24"
"42","2015-05-06","-0.00329","-0.011","0.002","24"
"42","2015-05-07","-0.00058","-0.011","0.003","24"
"42","2015-05-08","-0.00404","-0.011","0.002","24"
"42","2015-05-09","-0.00467","-0.011","0","24"
"42","2015-05-10","-0.00404","-0.009","0","24"
"42","2015-05-11","-0.00158","-0.008","0.005","24"
"42","2015-05-12","-0.00188","-0.01","0.004","24"
"42","2015-05-13","-0.00163","-0.008","0.005","24"
"42","2015-05-14","-0.00313","-0.007","0.003","24"
"42","2015-05-15","-0.00079","-0.007","0.006","24"
"42","2015-05-16","-0.001","-0.01","0.003","24"
"42","2015-05-17","-0.00183","-0.008","0.006","24"
"42","2015-05-18","-0.00117","-0.007","0.006","24"
"42","2015-05-19","-0.00217","-0.01","0.005","24"
"42","2015-05-20","-0.00413","-0.015","0.003","24"
"42","2015-05-21","-0.00258","-0.011","0.004","24"
"42","2015-05-22","-0.00242","-0.013","0.004","24"
"42","2015-05-23","-0.00417","-0.013","0.002","24"
"42","2015-05-24","-0.00358","-0.01","0.002","24"
"42","2015-05-25","-0.00363","-0.011","0.001","24"
"42","2015-05-26","-0.0045","-0.012","0.004","24"
"42","2015-05-27","-0.00417","-0.011","0.003","24"
"42","2015-05-28","-0.00263","-0.011","0.003","24"
"42","2015-05-29","-0.00438","-0.013","0.005","24"
"42","2015-05-30","-0.00392","-0.01","0.004","24"
"42","2015-05-31","-0.00388","-0.011","0.005","24"
"42","2015-06-01","-0.00454","-0.011","0.001","24"
"42","2015-06-02","-0.00379","-0.01","0.003","24"
"42","2015-06-03","-0.00408","-0.011","0.006","24"
"42","2015-06-04","0.00246","-0.006","0.017","24"
"42","2015-06-05","2.18438","-0.006","8.657","24"
"42","2015-06-06","7.44058","1.913","18.394","24"
"42","2015-06-07","10.96342","2.593","23.45","24"
"42","2015-06-08","10.85767","5.13","18.596","24"
"42","2015-06-09","7.90267","4.961","11.674","24"
"42","2015-06-10","9.57925","2.765","17.31","24"
"42","2015-06-11","11.97471","4.411","22.209","24"
"42","2015-06-12","12.65646","6.204","19.403","24"
"42","2015-06-13","11.71067","7.439","19.603","24"
"42","2015-06-14","9.58167","6.278","13.542","24"
"42","2015-06-15","10.41229","6.649","16.766","24"
"42","2015-06-16","8.65938","6.422","11.199","24"
"42","2015-06-17","9.34325","4.317","17.574","24"
"42","2015-06-18","10.45979","5.014","18.182","24"
"42","2015-06-19","12.34221","7.001","21.632","24"
"42","2015-06-20","7.39358","3.82","9.597","24"
"42","2015-06-21","6.077","2.277","10.576","24"
"42","2015-06-22","9.53725","4.523","16.989","24"
"42","2015-06-23","11.52092","4.367","19.278","24"
"42","2015-06-24","13.28763","3.031","24.605","24"
"42","2015-06-25","14.57425","5.86","23.796","24"
"42","2015-06-26","16.47979","6.945","27.388","24"
"42","2015-06-27","15.72571","10.107","22.103","24"
"42","2015-06-28","16.63679","7.551","26.908","24"
"42","2015-06-29","18.06825","9.851","27.887","24"
"42","2015-06-30","19.92908","10.507","30.272","24"
"42","2015-07-01","21.80813","12.314","32.759","24"
"42","2015-07-02","22.47763","14.865","32.138","24"
"42","2015-07-03","21.42767","14.726","32.178","24"
"42","2015-07-04","19.893","12.767","27.991","24"
"42","2015-07-05","20.45842","13.814","32.683","24"
"42","2015-07-06","21.54042","12.558","33.234","24"
"42","2015-07-07","23.21033","14.79","33.564","24"
"42","2015-07-08","16.19663","12.93","19.687","24"
"42","2015-07-09","16.69279","8.302","26.889","24"
"42","2015-07-10","18.18713","7.659","29.596","24"
"42","2015-07-11","20.55058","11.369","31.403","24"
"42","2015-07-12","20.94238","12.535","30.566","24"
"42","2015-07-13","20.58642","15.016","27.982","24"
"42","2015-07-14","21.79033","12.664","32.259","24"
"42","2015-07-15","22.62279","13.86","32.706","24"
"42","2015-07-16","22.03583","16.017","31.138","24"
"42","2015-07-17","18.77054","13.466","28.037","24"
"42","2015-07-18","19.81392","10.82","30.704","24"
"42","2015-07-19","21.03908","14.393","29.339","24"
"42","2015-07-20","20.19771","13.957","27.116","24"
"42","2015-07-21","23.30446","14.67","33.564","24"
"42","2015-07-22","22.59704","16.276","30.694","24"
"42","2015-07-23","20.33263","13.46","27.647","24"
"42","2015-07-24","18.54096","14.433","22.869","24"
"42","2015-07-25","17.95246","12.029","27.058","24"
"42","2015-07-26","16.58042","9.843","23.607","24"
"42","2015-07-27","17.77771","9.543","27.329","24"
"42","2015-07-28","18.15883","10.538","27.569","24"
"42","2015-07-29","16.44829","11.876","24.13","24"
"42","2015-07-30","16.34479","9.09","26.431","24"
"42","2015-07-31","16.53179","9.498","24.311","24"
"42","2015-08-01","12.01746","9.565","14.127","24"
"42","2015-08-02","14.29408","8.802","23.033","24"
"42","2015-08-03","18.27075","8.901","29.118","24"
"42","2015-08-04","18.5245","11.964","28.141","24"
"42","2015-08-05","18.88","10.016","28.874","24"
"42","2015-08-06","21.476","12.921","31.144","24"
"42","2015-08-07","20.66917","14.345","29.991","24"
"42","2015-08-08","17.48171","13.028","23.581","24"
"42","2015-08-09","16.54725","11.51","25.949","24"
"42","2015-08-10","17.77729","9.764","26.668","24"
"42","2015-08-11","19.26692","12.978","26.009","24"
"42","2015-08-12","19.98779","12.282","29.237","24"
"42","2015-08-13","18.11475","12.291","24.667","24"
"42","2015-08-14","12.71079","9.507","15.133","24"
"42","2015-08-15","10.09358","6.687","13.853","24"
"42","2015-08-16","9.67021","7.946","12.279","24"
"42","2015-08-17","9.57446","7.807","12.569","24"
"42","2015-08-18","9.68296","6.895","15.05","24"
"42","2015-08-19","7.97763","6.431","9.25","24"
"42","2015-08-20","9.64804","5.017","16.746","24"
"42","2015-08-21","8.5255","3.894","14.091","24"
"42","2015-08-22","10.97617","4.078","20.954","24"
"42","2015-08-23","10.16196","8.15","12.613","24"
"42","2015-08-24","8.77971","7.327","10.946","24"
"42","2015-08-25","10.36175","7.489","15.939","24"
"42","2015-08-26","13.41829","5.004","23.354","24"
"42","2015-08-27","15.66171","7.928","24.894","24"
"42","2015-08-28","17.14075","9.229","26.776","24"
"42","2015-08-29","18.60954","10.902","28.027","24"
"42","2015-08-30","18.15229","10.166","27.46","24"
"42","2015-08-31","17.29642","10.143","25.745","24"
"42","2015-09-01","14.26992","10.388","21.375","24"
"42","2015-09-02","12.05808","8.885","17.54","24"
"42","2015-09-03","9.54467","5.432","14.203","24"
"42","2015-09-04","9.09067","4.949","15.305","24"
"42","2015-09-05","4.42638","2.138","7.538","24"
"42","2015-09-06","5.90258","1.279","13.66","24"
"42","2015-09-07","7.25983","0.03","16.97","24"
"42","2015-09-08","9.15033","1.783","18.65","24"
"42","2015-09-09","8.25317","3.502","13.705","24"
"42","2015-09-10","7.61592","3.968","16.816","24"
"42","2015-09-11","6.54163","1.916","13.527","24"
"42","2015-09-12","7.94692","4.025","13.322","24"
"42","2015-09-13","7.08117","5.969","8.137","24"
"42","2015-09-14","7.16313","5.804","11.427","24"
"42","2015-09-15","8.717","4.227","16.059","24"
"42","2015-09-16","7.39979","5.683","9.319","24"
"42","2015-09-17","7.42075","5.508","11.373","24"
"42","2015-09-18","7.72233","4.113","14.287","24"
"42","2015-09-19","5.79683","1.609","12.143","24"
"42","2015-09-20","7.50617","2.202","16.117","24"
"42","2015-09-21","8.20354","1.368","17.136","24"
"42","2015-09-22","7.37288","5.227","10.611","24"
"42","2015-09-23","2.32163","1.331","5.184","24"
"42","2015-09-24","1.08763","0.466","1.369","24"
"42","2015-09-25","4.36642","-0.427","12.37","24"
"42","2015-09-26","6.21817","-0.019","15.121","24"
"42","2015-09-27","6.68733","0.708","14.819","24"
"42","2015-09-28","8.15763","2.446","15.312","24"
"42","2015-09-29","7.198","1.31","14.534","24"
"42","2015-09-30","7.08896","2.865","14.398","24"
"42","2015-10-01","5.98908","1.756","12.458","24"
"42","2015-10-02","5.00871","3.484","6.372","24"
"42","2015-10-03","4.73383","3.245","7.909","24"
"42","2015-10-04","1.27642","0.943","2.761","24"
"42","2015-10-05","3.36054","0.876","8.336","24"
"42","2015-10-06","7.08208","3.674","12.332","24"
"42","2015-10-07","5.47592","3.991","7.574","24"
"42","2015-10-08","4.98933","2.794","7.988","24"
"42","2015-10-09","4.21446","0.842","8.081","24"
"42","2015-10-10","5.71958","1.091","12.009","24"
"42","2015-10-11","5.38779","1.221","12.32","24"
"42","2015-10-12","4.99217","-0.195","11.4","24"
"42","2015-10-13","4.23075","2.997","5.922","24"
"42","2015-10-14","1.13704","0.807","2.105","24"
"42","2015-10-15","0.68492","0.608","0.789","24"
"42","2015-10-16","0.57708","0.532","0.625","24"
"42","2015-10-17","0.51667","0.479","0.553","24"
"42","2015-10-18","0.46892","0.425","0.504","24"
"42","2015-10-19","0.45017","0.421","0.469","24"
"42","2015-10-20","0.41304","0.392","0.436","24"
"42","2015-10-21","0.36817","0.329","0.405","24"
"42","2015-10-22","0.34442","0.279","0.375","24"
"42","2015-10-23","0.36063","0.275","0.414","24"
"42","2015-10-24","0.208","0.043","0.295","24"
"42","2015-10-25","0.27933","0.236","0.331","24"
"42","2015-10-26","0.15746","-0.068","0.285","24"
"42","2015-10-27","-0.20408","-0.701","0.044","24"
"42","2015-10-28","0.00046","-0.294","0.225","24"
"42","2015-10-29","0.24275","0.227","0.251","24"
"42","2015-10-30","0.24929","0.243","0.257","24"
"42","2015-10-31","0.268","0.248","0.288","24"
"42","2015-11-01","0.32929","0.283","0.382","24"
"42","2015-11-02","0.27563","0.197","0.323","24"
"42","2015-11-03","0.23933","0.135","0.299","24"
"42","2015-11-04","0.28088","0.258","0.306","24"
"42","2015-11-05","0.20992","0.101","0.263","24"
"42","2015-11-06","0.20058","0.123","0.258","24"
"42","2015-11-07","0.20875","0.113","0.248","24"
"42","2015-11-08","0.23813","0.224","0.262","24"
"42","2015-11-09","0.21525","0.118","0.273","24"
"42","2015-11-10","0.12725","-0.009","0.218","24"
"42","2015-11-11","0.14725","-0.028","0.261","24"
"42","2015-11-12","-0.23442","-0.746","0.02","24"
"42","2015-11-13","-0.34808","-0.872","-0.01","24"
"42","2015-11-14","-1.12404","-1.532","-0.492","24"
"42","2015-11-15","-0.85313","-1.308","-0.425","24"
"42","2015-11-16","-0.94125","-1.589","-0.361","24"
"42","2015-11-17","-1.59575","-2.236","-0.857","24"
"42","2015-11-18","-1.37017","-2.264","-0.704","24"
"42","2015-11-19","-2.59033","-3.163","-1.866","24"
"42","2015-11-20","-1.96371","-2.843","-1.103","24"
"42","2015-11-21","-1.4895","-2.284","-1.068","24"
"42","2015-11-22","-3.5595","-5.255","-2.374","24"
"42","2015-11-23","-6.52796","-7.288","-5.419","24"
"42","2015-11-24","-7.816","-8.312","-7.414","24"
"42","2015-11-25","-6.60508","-7.584","-5.924","24"
"42","2015-11-26","-6.53554","-7.144","-6.227","24"
"42","2015-11-27","-7.91633","-8.689","-7.249","24"
"42","2015-11-28","-8.03754","-8.794","-7.009","24"
"42","2015-11-29","-7.87125","-8.799","-6.781","24"
"42","2015-11-30","-6.77167","-7.47","-5.911","24"
"42","2015-12-01","-5.49325","-6.814","-4.321","24"
"42","2015-12-02","-5.33242","-5.785","-4.734","24"
"42","2015-12-03","-5.97746","-6.407","-5.457","24"
"42","2015-12-04","-6.1925","-6.899","-5.506","24"
"42","2015-12-05","-5.74083","-6.255","-5.297","24"
"42","2015-12-06","-6.18663","-6.636","-5.452","24"
"42","2015-12-07","-6.54192","-6.968","-5.945","24"
"42","2015-12-08","-6.86933","-7.35","-6.418","24"
"42","2015-12-09","-6.31433","-7.259","-5.478","24"
"42","2015-12-10","-7.97133","-8.712","-6.569","24"
"42","2015-12-11","-8.144","-8.615","-7.602","24"
"42","2015-12-12","-8.16025","-8.763","-7.482","24"
"42","2015-12-13","-8.27038","-8.848","-7.552","24"
"42","2015-12-14","-8.31858","-8.774","-7.632","24"
"42","2015-12-15","-8.15592","-9.09","-6.9","24"
"42","2015-12-16","-6.06917","-7.029","-5.343","24"
"42","2015-12-17","-5.07779","-5.609","-4.563","24"
"42","2015-12-18","-5.62583","-6.061","-5.169","24"
"42","2015-12-19","-5.44575","-5.814","-4.875","24"
"42","2015-12-20","-5.46917","-5.74","-4.947","24"
"42","2015-12-21","-5.69238","-6.055","-5.141","24"
"42","2015-12-22","-5.95888","-6.396","-5.483","24"
"42","2015-12-23","-6.05683","-6.735","-5.59","24"
"42","2015-12-24","-7.05325","-7.452","-6.588","24"
"42","2015-12-25","-6.86946","-7.317","-6.34","24"
"42","2015-12-26","-6.56479","-6.922","-5.936","24"
"42","2015-12-27","-6.86963","-7.33","-6.252","24"
"42","2015-12-28","-6.83708","-7.27","-6.127","24"
"42","2015-12-29","-7.12542","-7.792","-6.376","24"
"42","2015-12-30","-8.22083","-8.626","-7.421","24"
"42","2015-12-31","-7.99438","-9.027","-6.777","24"
"42","2016-01-01","-7.09046","-7.741","-6.652","24"
"42","2016-01-02","-6.9825","-7.778","-6.212","24"
"42","2016-01-03","-6.03233","-6.183","-5.937","24"
"42","2016-01-04","-5.80333","-5.931","-5.72","24"
"42","2016-01-05","-5.76292","-5.883","-5.625","24"
"42","2016-01-06","-5.74721","-5.814","-5.673","24"
"42","2016-01-07","-5.70071","-5.793","-5.524","24"
"42","2016-01-08","-5.51013","-5.621","-5.3","24"
"42","2016-01-09","-4.98688","-5.269","-4.703","24"
"42","2016-01-10","-4.62879","-4.688","-4.583","24"
"42","2016-01-11","-4.42804","-4.568","-4.275","24"
"42","2016-01-12","-4.1935","-4.266","-4.151","24"
"42","2016-01-13","-4.14983","-4.159","-4.142","24"
"42","2016-01-14","-4.20425","-4.253","-4.146","24"
"42","2016-01-15","-4.24758","-4.279","-4.237","24"
"42","2016-01-16","-4.35617","-4.385","-4.287","24"
"42","2016-01-17","-4.48192","-4.68","-4.384","24"
"42","2016-01-18","-5.3785","-5.831","-4.725","24"
"42","2016-01-19","-6.01192","-6.212","-5.871","24"
"42","2016-01-20","-5.88013","-5.992","-5.725","24"
"42","2016-01-21","-6.1","-6.238","-5.798","24"
"42","2016-01-22","-6.35592","-6.511","-6.228","24"
"42","2016-01-23","-6.01904","-6.309","-5.784","24"
"42","2016-01-24","-6.06383","-6.286","-5.743","24"
"42","2016-01-25","-5.39367","-5.72","-5.067","24"
"42","2016-01-26","-5.07171","-5.227","-4.848","24"
"42","2016-01-27","-4.9715","-5.174","-4.748","24"
"42","2016-01-28","-4.94858","-5.154","-4.761","24"
"42","2016-01-29","-4.68521","-4.857","-4.468","24"
"42","2016-01-30","-4.76871","-4.966","-4.545","24"
"42","2016-01-31","-4.32792","-4.581","-3.988","24"
"42","2016-02-01","-3.83542","-3.968","-3.76","24"
"42","2016-02-02","-3.675","-3.844","-3.449","24"
"42","2016-02-03","-3.73308","-3.839","-3.561","24"
"42","2016-02-04","-4.12213","-4.27","-3.835","24"
"42","2016-02-05","-3.94313","-4.117","-3.758","24"
"42","2016-02-06","-4.00458","-4.101","-3.876","24"
"42","2016-02-07","-3.85583","-4.024","-3.661","24"
"42","2016-02-08","-3.53563","-3.653","-3.42","24"
"42","2016-02-09","-3.35667","-3.413","-3.299","24"
"42","2016-02-10","-3.23638","-3.296","-3.185","24"
"42","2016-02-11","-3.18346","-3.212","-3.168","24"
"42","2016-02-12","-3.24842","-3.265","-3.216","24"
"42","2016-02-13","-3.24313","-3.268","-3.214","24"
"42","2016-02-14","-3.18975","-3.223","-3.16","24"
"42","2016-02-15","-3.09729","-3.156","-3.065","24"
"42","2016-02-16","-3.04204","-3.073","-3.009","24"
"42","2016-02-17","-2.98967","-3.008","-2.967","24"
"42","2016-02-18","-2.9145","-2.961","-2.875","24"
"42","2016-02-19","-2.90004","-2.925","-2.874","24"
"42","2016-02-20","-2.9345","-2.97","-2.914","24"
"42","2016-02-21","-2.88717","-2.974","-2.768","24"
"42","2016-02-22","-2.69758","-2.756","-2.619","24"
"42","2016-02-23","-2.52533","-2.613","-2.451","24"
"42","2016-02-24","-2.45729","-2.531","-2.423","24"
"42","2016-02-25","-2.5575","-2.572","-2.532","24"
"42","2016-02-26","-2.58904","-2.682","-2.541","24"
"42","2016-02-27","-2.72117","-2.743","-2.689","24"
"42","2016-02-28","-2.64125","-2.703","-2.576","24"
"42","2016-02-29","-2.51067","-2.573","-2.451","24"
"42","2016-03-01","-2.39713","-2.448","-2.367","24"
"42","2016-03-02","-2.34346","-2.359","-2.327","24"
"42","2016-03-03","-2.28863","-2.324","-2.258","24"
"42","2016-03-04","-2.25938","-2.278","-2.249","24"
"42","2016-03-05","-2.29638","-2.318","-2.276","24"
"42","2016-03-06","-2.29971","-2.314","-2.282","24"
"42","2016-03-07","-2.26254","-2.287","-2.239","24"
"42","2016-03-08","-2.21863","-2.239","-2.199","24"
"42","2016-03-09","-2.19208","-2.202","-2.182","24"
"42","2016-03-10","-2.18904","-2.195","-2.181","24"
"42","2016-03-11","-2.18775","-2.195","-2.18","24"
"42","2016-03-12","-2.18671","-2.193","-2.181","24"
"42","2016-03-13","-2.17804","-2.19","-2.162","24"
"42","2016-03-14","-2.15004","-2.171","-2.137","24"
"42","2016-03-15","-2.12896","-2.137","-2.118","24"
"42","2016-03-16","-2.13429","-2.142","-2.122","24"
"42","2016-03-17","-2.11975","-2.132","-2.107","24"
"42","2016-03-18","-2.10521","-2.111","-2.098","24"
"42","2016-03-19","-2.10396","-2.111","-2.093","24"
"42","2016-03-20","-2.10383","-2.109","-2.098","24"
"42","2016-03-21","-2.10096","-2.111","-2.092","24"
"42","2016-03-22","-2.08883","-2.104","-2.078","24"
"42","2016-03-23","-2.08746","-2.1","-2.076","24"
"42","2016-03-24","-2.09796","-2.107","-2.089","24"
"42","2016-03-25","-2.09788","-2.107","-2.09","24"
"42","2016-03-26","-2.05917","-2.099","-2.012","24"
"42","2016-03-27","-1.96113","-2.007","-1.926","24"
"42","2016-03-28","-1.89492","-1.925","-1.855","24"
"42","2016-03-29","-1.80883","-1.85","-1.781","24"
"42","2016-03-30","-1.76871","-1.786","-1.742","24"
"42","2016-03-31","-1.64213","-1.742","-1.544","24"
"42","2016-04-01","-1.46379","-1.537","-1.396","24"
"42","2016-04-02","-1.339","-1.389","-1.282","24"
"42","2016-04-03","-1.22158","-1.279","-1.16","24"
"42","2016-04-04","-1.12246","-1.161","-1.077","24"
"42","2016-04-05","-1.04263","-1.079","-0.997","24"
"42","2016-04-06","-0.82875","-0.994","-0.438","24"
"42","2016-04-07","-0.39121","-0.43","-0.345","24"
"42","2016-04-08","-0.40396","-0.46","-0.355","24"
"42","2016-04-09","-0.463","-0.491","-0.333","24"
"42","2016-04-10","-0.30479","-0.363","-0.266","24"
"42","2016-04-11","-0.25513","-0.288","-0.186","24"
"42","2016-04-12","-0.16367","-0.201","-0.097","24"
"42","2016-04-13","-0.07325","-0.093","-0.055","24"
"42","2016-04-14","-0.05225","-0.058","-0.048","24"
"42","2016-04-15","-0.10158","-0.159","-0.053","24"
"42","2016-04-16","-0.14379","-0.155","-0.127","24"
"42","2016-04-17","-0.14679","-0.156","-0.137","24"
"42","2016-04-18","-0.14688","-0.153","-0.138","24"
"42","2016-04-19","-0.14725","-0.153","-0.143","24"
"42","2016-04-20","-0.15058","-0.157","-0.143","24"
"42","2016-04-21","-0.1565","-0.163","-0.148","24"
"42","2016-04-22","-0.15929","-0.173","-0.153","24"
"42","2016-04-23","-0.1555","-0.162","-0.149","24"
"42","2016-04-24","-0.13904","-0.156","-0.124","24"
"42","2016-04-25","-0.12571","-0.134","-0.116","24"
"42","2016-04-26","-0.11113","-0.12","-0.095","24"
"42","2016-04-27","-0.10371","-0.114","-0.097","24"
"42","2016-04-28","-0.09725","-0.11","-0.088","24"
"42","2016-04-29","-0.09271","-0.102","-0.087","24"
"42","2016-04-30","-0.08408","-0.094","-0.076","24"
"42","2016-05-01","-0.06888","-0.08","-0.059","24"
"42","2016-05-02","-0.05367","-0.066","-0.049","24"
"42","2016-05-03","-0.04521","-0.053","-0.04","24"
"42","2016-05-04","-0.04004","-0.045","-0.033","24"
"42","2016-05-05","-0.03471","-0.041","-0.027","24"
"42","2016-05-06","-0.02579","-0.034","-0.016","24"
"42","2016-05-07","-0.00725","-0.018","0.002","24"
"42","2016-05-08","0.00467","-0.001","0.01","24"
"42","2016-05-09","0.01342","0.008","0.02","24"
"42","2016-05-10","0.01729","0.01","0.024","24"
"42","2016-05-11","0.01975","0.016","0.025","24"
"42","2016-05-12","0.02167","0.017","0.028","24"
"42","2016-05-13","0.022","0.017","0.027","24"
"42","2016-05-14","0.02408","0.02","0.03","24"
"42","2016-05-15","0.02592","0.022","0.033","24"
"42","2016-05-16","0.027","0.019","0.032","24"
"42","2016-05-17","0.0275","0.021","0.032","24"
"42","2016-05-18","0.02788","0.022","0.031","24"
"42","2016-05-19","0.03046","0.026","0.036","24"
"42","2016-05-20","0.03025","0.025","0.036","24"
"42","2016-05-21","0.03179","0.027","0.038","24"
"42","2016-05-22","0.03388","0.03","0.039","24"
"42","2016-05-23","0.035","0.03","0.041","24"
"42","2016-05-24","0.03558","0.03","0.042","24"
"42","2016-05-25","0.03517","0.03","0.041","24"
"42","2016-05-26","0.03575","0.03","0.04","24"
"42","2016-05-27","0.03613","0.031","0.041","24"
"42","2016-05-28","0.03646","0.031","0.042","24"
"42","2016-05-29","0.03842","0.032","0.045","24"
"42","2016-05-30","0.03867","0.034","0.048","24"
"42","2016-05-31","0.03842","0.034","0.043","24"
"42","2016-06-01","0.04013","0.034","0.047","24"
"42","2016-06-02","0.04021","0.034","0.047","24"
"42","2016-06-03","0.04217","0.035","0.048","24"
"42","2016-06-04","0.04104","0.035","0.047","24"
"42","2016-06-05","0.04138","0.035","0.047","24"
"42","2016-06-06","0.04113","0.038","0.047","24"
"42","2016-06-07","0.04475","0.036","0.059","24"
"42","2016-06-08","0.04942","0.039","0.066","24"
"42","2016-06-09","0.09833","-0.037","0.226","24"
"42","2016-06-10","5.8835","-1.939","16.421","24"
"42","2016-06-11","5.97367","2.743","10.024","24"
"42","2016-06-12","6.75063","2.101","13.742","24"
"42","2016-06-13","7.99958","2.546","13.959","24"
"42","2016-06-14","7.70133","3.725","12.196","24"
"42","2016-06-15","6.15529","1.661","15.516","24"
"42","2016-06-16","4.69429","3.074","7.319","24"
"42","2016-06-17","1.58388","0.753","3.776","24"
"42","2016-06-18","6.45083","0.338","14.346","24"
"42","2016-06-19","7.26342","1.957","14.399","24"
"42","2016-06-20","11.85738","3.933","21.257","24"
"42","2016-06-21","13.40792","7.392","21.824","24"
"42","2016-06-22","16.65454","6.985","27.675","24"
"42","2016-06-23","18.91942","9.028","30.148","24"
"42","2016-06-24","20.89846","10.998","31.066","24"
"42","2016-06-25","17.07333","13.058","22.068","24"
"42","2016-06-26","13.43354","9.393","19.354","24"
"42","2016-06-27","11.26938","6.463","18.542","24"
"42","2016-06-28","14.88642","4.873","26.141","24"
"42","2016-06-29","17.43396","9.962","26.521","24"
"42","2016-06-30","15.02813","11.785","22.892","24"
"42","2016-07-01","14.20717","7.436","23.759","24"
"42","2016-07-02","13.93717","11.011","18.693","24"
"42","2016-07-03","16.80438","7.82","26.555","24"
"42","2016-07-04","18.7005","10.874","28.748","24"
"42","2016-07-05","17.74329","10.862","28.272","24"
"42","2016-07-06","17.02679","7.626","27.467","24"
"42","2016-07-07","18.41246","8.738","28.875","24"
"42","2016-07-08","19.24454","12.09","28.825","24"
"42","2016-07-09","18.55988","11.651","27.595","24"
"42","2016-07-10","20.07725","11.673","30.117","24"
"42","2016-07-11","19.806","14.177","28.335","24"
"42","2016-07-12","13.82192","10.521","18.653","24"
"42","2016-07-13","8.79958","3.218","12.598","24"
"42","2016-07-14","7.65504","2.609","14.719","24"
"42","2016-07-15","7.47363","4.669","10.737","24"
"42","2016-07-16","11.23183","1.669","21.571","24"
"42","2016-07-17","15.071","6.406","25.103","24"
"42","2016-07-18","17.27888","8.808","26.918","24"
"42","2016-07-19","19.43975","9.903","30.369","24"
"42","2016-07-20","21.06446","12.135","31.478","24"
"42","2016-07-21","18.56854","13.655","28.391","24"
"42","2016-07-22","14.2265","11.615","19.153","24"
"42","2016-07-23","10.76113","8.678","14.712","24"
"42","2016-07-24","13.91096","7.15","20.75","24"
"42","2016-07-25","14.73375","11.136","20.077","24"
"42","2016-07-26","14.89104","10.235","21.533","24"
"42","2016-07-27","12.76458","10.04","18.22","24"
"42","2016-07-28","16.56588","8.084","27.339","24"
"42","2016-07-29","19.32913","10.606","29.546","24"
"42","2016-07-30","19.04383","11.683","30.029","24"
"42","2016-07-31","12.82488","10.575","17.9","24"
"42","2016-08-01","13.03975","9.141","18.824","24"
"42","2016-08-02","13.98104","9.144","19.64","24"
"42","2016-08-03","18.09404","9.986","27.907","24"
"42","2016-08-04","16.46029","11.107","23.302","24"
"42","2016-08-05","8.667","5.573","13.418","24"
"42","2016-08-06","11.43646","3.821","20.5","24"
"42","2016-08-07","14.9655","6.067","24.906","24"
"42","2016-08-08","17.18108","8.676","27.033","24"
"42","2016-08-09","12.93513","9.073","17.121","24"
"42","2016-08-10","10.59433","6.747","17.373","24"
"42","2016-08-11","12.43238","5.895","21.249","24"
"42","2016-08-12","10.95396","7.761","15.646","24"
"42","2016-08-13","15.14642","5.905","26.171","24"
"42","2016-08-14","17.69571","8.924","28.255","24"
"42","2016-08-15","16.74146","10.196","27.335","24"
"42","2016-08-16","15.66554","9.853","25.329","24"
"42","2016-08-17","11.531","9.448","15.354","24"
"42","2016-08-18","13.97546","9.096","23.169","24"
"42","2016-08-19","13.81038","9.364","21.158","24"
"42","2016-08-20","11.24563","9.364","15.365","24"
"42","2016-08-21","12.90158","8.581","20.217","24"
"42","2016-08-22","13.21192","5.127","22.601","24"
"42","2016-08-23","15.73088","8.013","25.091","24"
"42","2016-08-24","17.723","9.792","27.177","24"
"42","2016-08-25","19.15788","10.89","29.037","24"
"42","2016-08-26","19.85079","12.054","29.21","24"
"42","2016-08-27","19.81792","12.101","28.731","24"
"42","2016-08-28","19.22","11.996","28.403","24"
"42","2016-08-29","14.51979","11.326","20.168","24"
"42","2016-08-30","12.40438","9.521","15.322","24"
"42","2016-08-31","14.22946","9.027","22.808","24"
"42","2016-09-01","14.75208","9.267","22.848","24"
"42","2016-09-02","16.26667","9.241","25.572","24"
"42","2016-09-03","16.40179","9.935","24.866","24"
"42","2016-09-04","14.64688","10.049","20.756","24"
"42","2016-09-05","10.51283","6.907","13.784","24"
"42","2016-09-06","10.55746","4.162","18.764","24"
"42","2016-09-07","12.72196","5.185","22.302","24"
"42","2016-09-08","14.40863","8.048","21.099","24"
"42","2016-09-09","14.25271","8.267","20.455","24"
"42","2016-09-10","13.65221","9.145","19.313","24"
"42","2016-09-11","11.65804","7.018","18.319","24"
"42","2016-09-12","11.30492","6.239","17.899","24"
"42","2016-09-13","11.63654","6.095","19.232","24"
"42","2016-09-14","11.96338","5.817","21.31","24"
"42","2016-09-15","8.53454","6.784","10.264","24"
"42","2016-09-16","6.81158","3.65","10.563","24"
"42","2016-09-17","6.66729","4.641","10.165","24"
"42","2016-09-18","6.31042","4.389","9.198","24"
"42","2016-09-19","5.77483","3.499","8.657","24"
"42","2016-09-20","7.78629","2.717","14.306","24"
"42","2016-09-21","8.24467","4.102","12.745","24"
"42","2016-09-22","9.21917","2.969","17.325","24"
"42","2016-09-23","9.46675","3.217","17.032","24"
"42","2016-09-24","9.00446","4.237","16.529","24"
"42","2016-09-25","9.72983","3.027","17.887","24"
"42","2016-09-26","9.73925","3.834","17.531","24"
"42","2016-09-27","7.25104","4.347","11.454","24"
"42","2016-09-28","8.11113","1.924","16.494","24"
"42","2016-09-29","9.36388","3.706","17.523","24"
"42","2016-09-30","8.93204","2.849","17.517","24"
"42","2016-10-01","7.09183","5.957","9.521","24"
"42","2016-10-02","6.46792","3.251","10.914","24"
"42","2016-10-03","4.37392","0.215","10.943","24"
"42","2016-10-04","3.94583","-0.603","10.712","24"
"42","2016-10-05","4.006","-0.777","11.707","24"
"42","2016-10-06","3.13633","-2.173","10.512","24"
"42","2016-10-07","3.27871","-1.032","10.389","24"
"42","2016-10-08","3.35533","-1.007","9.987","24"
"42","2016-10-09","1.22154","-0.928","3.63","24"
"42","2016-10-10","0.67929","0.565","0.842","24"
"42","2016-10-11","0.54183","0.508","0.592","24"
"42","2016-10-12","0.25513","-0.108","0.493","24"
"42","2016-10-13","0.03604","-0.362","0.368","24"
"42","2016-10-14","1.06379","0.365","2.738","24"
"42","2016-10-15","2.95288","0.254","7.658","24"
"42","2016-10-16","2.71846","-1.818","9.466","24"
"42","2016-10-17","3.40075","0.684","7.256","24"
"42","2016-10-18","2.55542","0.159","6.405","24"
"42","2016-10-19","1.17192","-0.296","3.864","24"
"42","2016-10-20","0.68208","-1.809","5.996","24"
"42","2016-10-21","-2.04521","-4.726","1.44","24"
"42","2016-10-22","-2.0235","-5.277","2.985","24"
"42","2016-10-23","-1.54646","-3.851","0.217","24"
"42","2016-10-24","2.24404","-0.129","5.066","24"
"42","2016-10-25","3.43354","2.758","4.353","24"
"42","2016-10-26","2.32758","0.234","4.669","24"
"42","2016-10-27","1.22754","-1.964","6.035","24"
"42","2016-10-28","2.30783","-1.303","8.053","24"
"42","2016-10-29","3.37354","-0.18","9.047","24"
"42","2016-10-30","2.91813","-0.262","8.858","24"
"42","2016-10-31","2.32017","-1.238","8.311","24"
"42","2016-11-01","2.61379","-0.768","8.521","24"
"42","2016-11-02","0.4245","-1.019","3.235","24"
"42","2016-11-03","-1.13292","-4.074","3.408","24"
"42","2016-11-04","-1.20708","-3.242","1.513","24"
"42","2016-11-05","-0.72596","-1.501","-0.197","24"
"42","2016-11-06","-0.04392","-0.18","0.076","24"
"42","2016-11-07","0.10279","0.088","0.113","24"
"42","2016-11-08","0.04042","-0.017","0.1","24"
"42","2016-11-09","-0.07967","-0.117","-0.024","24"
"42","2016-11-10","-0.03175","-0.058","-0.003","24"
"42","2016-11-11","-0.00963","-0.049","0.056","24"
"42","2016-11-12","-0.01421","-0.161","0.05","24"
"42","2016-11-13","-0.24767","-0.311","-0.176","24"
"42","2016-11-14","-0.18283","-0.29","-0.148","24"
"42","2016-11-15","-0.46317","-0.565","-0.32","24"
"42","2016-11-16","-0.22542","-0.4","-0.059","24"
"42","2016-11-17","-0.06208","-0.095","-0.044","24"
"42","2016-11-18","-0.12692","-0.183","-0.055","24"
"42","2016-11-19","0.02083","-0.049","0.089","24"
"42","2016-11-20","0.10121","0.09","0.115","24"
"42","2016-11-21","0.11129","0.104","0.119","24"
"42","2016-11-22","0.11433","0.107","0.121","24"
"42","2016-11-23","0.11929","0.11","0.131","24"
"42","2016-11-24","0.12379","0.114","0.13","24"
"42","2016-11-25","0.12363","0.117","0.13","24"
"42","2016-11-26","0.12696","0.119","0.132","24"
"42","2016-11-27","0.12717","0.122","0.134","24"
"42","2016-11-28","0.01104","-0.132","0.121","24"
"42","2016-11-29","-0.3405","-0.488","-0.149","24"
"42","2016-11-30","-0.62596","-0.677","-0.501","24"
"42","2016-12-01","-0.66046","-0.7","-0.603","24"
"42","2016-12-02","-0.64867","-0.719","-0.606","24"
"42","2016-12-03","-0.92679","-1.08","-0.734","24"
"42","2016-12-04","-1.21767","-1.291","-1.103","24"
"42","2016-12-05","-1.58042","-1.715","-1.321","24"
"42","2016-12-06","-1.87925","-2.014","-1.73","24"
"42","2016-12-07","-2.13221","-2.197","-2.035","24"
"42","2016-12-08","-2.02525","-2.104","-1.91","24"
"42","2016-12-09","-1.87633","-1.943","-1.744","24"
"42","2016-12-10","-1.71617","-1.776","-1.639","24"
"42","2016-12-11","-1.69533","-1.746","-1.649","24"
"42","2016-12-12","-1.82233","-1.955","-1.734","24"
"42","2016-12-13","-2.32058","-2.439","-1.991","24"
"42","2016-12-14","-2.25233","-2.347","-2.184","24"
"42","2016-12-15","-2.42329","-2.548","-2.263","24"
"42","2016-12-16","-2.72008","-2.847","-2.57","24"
"42","2016-12-17","-3.02721","-3.102","-2.87","24"
"42","2016-12-18","-3.20033","-3.293","-3.109","24"
"42","2016-12-19","-2.97658","-3.112","-2.884","24"
"42","2016-12-20","-2.8385","-3.088","-2.489","24"
"42","2016-12-21","-2.36554","-2.479","-2.299","24"
"42","2016-12-22","-2.55942","-2.635","-2.43","24"
"42","2016-12-23","-2.78933","-2.863","-2.659","24"
"42","2016-12-24","-2.86438","-2.924","-2.816","24"
"42","2016-12-25","-2.59417","-2.825","-2.243","24"
"42","2016-12-26","-2.12713","-2.217","-2.08","24"
"42","2016-12-27","-2.30817","-2.664","-2.08","24"
"42","2016-12-28","-2.83863","-2.941","-2.697","24"
"42","2016-12-29","-3.02775","-3.105","-2.966","24"
"42","2016-12-30","-3.19188","-3.268","-3.056","24"
"42","2016-12-31","-3.36517","-3.449","-3.279","24"
"42","2017-01-01","-3.56888","-3.647","-3.468","24"
"42","2017-01-02","-3.8035","-3.918","-3.663","24"
"42","2017-01-03","-4.00467","-4.247","-3.813","24"
"42","2017-01-04","-3.98379","-4.264","-3.762","24"
"42","2017-01-05","-4.19138","-4.617","-3.878","24"
"42","2017-01-06","-5.05783","-5.364","-4.65","24"
"42","2017-01-07","-5.38271","-5.552","-5.084","24"
"42","2017-01-08","-4.72942","-5.039","-4.555","24"
"42","2017-01-09","-5.11304","-5.221","-4.856","24"
"42","2017-01-10","-5.32075","-5.437","-5.218","24"
"42","2017-01-11","-5.18688","-5.293","-4.971","24"
"42","2017-01-12","-4.75913","-4.942","-4.497","24"
"42","2017-01-13","-4.23092","-4.472","-4.055","24"
"42","2017-01-14","-4.08158","-4.119","-4.051","24"
"42","2017-01-15","-4.35179","-4.53","-4.107","24"
"42","2017-01-16","-4.83958","-4.998","-4.555","24"
"42","2017-01-17","-5.21717","-5.36","-5.022","24"
"42","2017-01-18","-5.55958","-5.671","-5.386","24"
"42","2017-01-19","-5.65017","-5.743","-5.55","24"
"42","2017-01-20","-5.73567","-5.83","-5.647","24"
"42","2017-01-21","-5.75754","-5.858","-5.658","24"
"42","2017-01-22","-5.82333","-5.935","-5.716","24"
"42","2017-01-23","-5.87592","-5.992","-5.759","24"
"42","2017-01-24","-5.93013","-6.042","-5.799","24"
"42","2017-01-25","-5.99808","-6.144","-5.848","24"
"42","2017-01-26","-5.91608","-6.047","-5.779","24"
"42","2017-01-27","-5.81879","-5.943","-5.662","24"
"42","2017-01-28","-5.54163","-5.685","-5.357","24"
"42","2017-01-29","-5.39996","-5.513","-5.282","24"
"42","2017-01-30","-5.28913","-5.449","-4.982","24"
"42","2017-01-31","-4.67908","-4.956","-4.399","24"
"42","2017-02-01","-4.15546","-4.384","-3.945","24"
"42","2017-02-02","-3.81608","-3.923","-3.679","24"
"42","2017-02-03","-3.55329","-3.673","-3.442","24"
"42","2017-02-04","-3.3265","-3.43","-3.256","24"
"42","2017-02-05","-3.19442","-3.252","-3.148","24"
"42","2017-02-06","-3.108","-3.155","-3.047","24"
"42","2017-02-07","-2.97829","-3.042","-2.913","24"
"42","2017-02-08","-2.85858","-2.914","-2.808","24"
"42","2017-02-09","-2.73042","-2.793","-2.676","24"
"42","2017-02-10","-2.62613","-2.668","-2.59","24"
"42","2017-02-11","-2.55329","-2.591","-2.511","24"
"42","2017-02-12","-2.46979","-2.511","-2.435","24"
"42","2017-02-13","-2.39492","-2.433","-2.367","24"
"42","2017-02-14","-2.33821","-2.369","-2.309","24"
"42","2017-02-15","-2.29171","-2.32","-2.272","24"
"42","2017-02-16","-2.26638","-2.283","-2.252","24"
"42","2017-02-17","-2.25429","-2.264","-2.243","24"
"42","2017-02-18","-2.22917","-2.254","-2.208","24"
"42","2017-02-19","-2.22213","-2.254","-2.213","24"
"42","2017-02-20","-2.2675","-2.282","-2.255","24"
"42","2017-02-21","-2.24625","-2.276","-2.203","24"
"42","2017-02-22","-2.12758","-2.202","-2.061","24"
"42","2017-02-23","-2.02646","-2.067","-2.003","24"
"42","2017-02-24","-1.99408","-2.017","-1.971","24"
"42","2017-02-25","-1.96638","-2.001","-1.953","24"
"42","2017-02-26","-2.03","-2.056","-2","24"
"42","2017-02-27","-1.99617","-2.044","-1.951","24"
"42","2017-02-28","-1.915","-1.95","-1.888","24"
"42","2017-03-01","-1.84333","-1.885","-1.808","24"
"42","2017-03-02","-1.77842","-1.808","-1.756","24"
"42","2017-03-03","-1.73042","-1.757","-1.712","24"
"42","2017-03-04","-1.71146","-1.733","-1.69","24"
"42","2017-03-05","-1.67229","-1.694","-1.649","24"
"42","2017-03-06","-1.635","-1.656","-1.612","24"
"42","2017-03-07","-1.59583","-1.615","-1.575","24"
"42","2017-03-08","-1.56767","-1.583","-1.554","24"
"42","2017-03-09","-1.5765","-1.592","-1.556","24"
"42","2017-03-10","-1.49396","-1.553","-1.44","24"
"42","2017-03-11","-1.43221","-1.458","-1.42","24"
"42","2017-03-12","-1.46479","-1.472","-1.455","24"
"42","2017-03-13","-1.47308","-1.494","-1.462","24"
"42","2017-03-14","-1.51454","-1.543","-1.502","24"
"42","2017-03-15","-1.53838","-1.547","-1.526","24"
"42","2017-03-16","-1.51808","-1.545","-1.495","24"
"42","2017-03-17","-1.48988","-1.514","-1.468","24"
"42","2017-03-18","-1.45358","-1.482","-1.43","24"
"42","2017-03-19","-1.36983","-1.438","-1.296","24"
"42","2017-03-20","-1.22913","-1.286","-1.191","24"
"42","2017-03-21","-1.18404","-1.205","-1.165","24"
"42","2017-03-22","-1.13383","-1.179","-1.086","24"
"42","2017-03-23","-1.03517","-1.083","-0.982","24"
"42","2017-03-24","-0.91271","-0.978","-0.873","24"
"42","2017-03-25","-0.81717","-0.872","-0.744","24"
"42","2017-03-26","-0.67417","-0.736","-0.63","24"
"42","2017-03-27","-0.58033","-0.629","-0.535","24"
"42","2017-03-28","-0.53529","-0.554","-0.509","24"
"42","2017-03-29","-0.44675","-0.502","-0.37","24"
"42","2017-03-30","-0.32338","-0.365","-0.264","24"
"42","2017-03-31","-0.21283","-0.266","-0.134","24"
"42","2017-04-01","-0.1015","-0.133","-0.074","24"
"42","2017-04-02","-0.08838","-0.109","-0.061","24"
"42","2017-04-03","-0.07475","-0.113","-0.039","24"
"42","2017-04-04","-0.04046","-0.05","-0.028","24"
"42","2017-04-05","-0.03071","-0.046","-0.017","24"
"42","2017-04-06","-0.02171","-0.037","-0.01","24"
"42","2017-04-07","-0.01608","-0.026","-0.01","24"
"42","2017-04-08","-0.01296","-0.033","-0.002","24"
"42","2017-04-09","-0.0045","-0.015","0.004","24"
"42","2017-04-10","-0.00146","-0.012","0.005","24"
"42","2017-04-11","-0.00029","-0.006","0.007","24"
"42","2017-04-12","0.00404","-0.009","0.016","24"
"42","2017-04-13","0.00579","-0.002","0.017","24"
"42","2017-04-14","0.00792","-0.002","0.02","24"
"42","2017-04-15","0.00967","0","0.021","24"
"42","2017-04-16","0.00913","-0.001","0.019","24"
"42","2017-04-17","0.01071","-0.002","0.021","24"
"42","2017-04-18","0.0195","-0.035","0.063","24"
"42","2017-04-19","-0.44529","-0.643","-0.054","24"
"42","2017-04-20","-1.10908","-1.452","-0.699","24"
"42","2017-04-21","-1.659","-2.188","-1.198","24"
"42","2017-04-22","-1.21479","-1.745","-0.546","24"
"42","2017-04-23","-0.32079","-0.539","-0.134","24"
"42","2017-04-24","-0.03713","-0.147","0.109","24"
"42","2017-04-25","-0.01788","-0.043","0.024","24"
"42","2017-04-26","-0.02367","-0.036","-0.012","24"
"42","2017-04-27","-0.024","-0.032","-0.016","24"
"42","2017-04-28","-0.02129","-0.03","-0.012","24"
"42","2017-04-29","-0.02183","-0.027","-0.015","24"
"42","2017-04-30","-0.01992","-0.029","-0.015","24"
"42","2017-05-01","-0.01875","-0.028","-0.013","24"
"42","2017-05-02","-0.01775","-0.027","-0.008","24"
"42","2017-05-03","-0.0175","-0.024","-0.009","24"
"42","2017-05-04","-0.01875","-0.027","-0.007","24"
"42","2017-05-05","-0.01525","-0.026","-0.008","24"
"42","2017-05-06","-0.01429","-0.022","-0.007","24"
"42","2017-05-07","-0.01321","-0.02","-0.006","24"
"42","2017-05-08","-0.01246","-0.021","-0.005","24"
"42","2017-05-09","-0.0105","-0.017","-0.003","24"
"42","2017-05-10","-0.00929","-0.019","-0.002","24"
"42","2017-05-11","-0.00921","-0.017","0","24"
"42","2017-05-12","-0.00792","-0.017","0","24"
"42","2017-05-13","-0.00654","-0.013","0.001","24"
"42","2017-05-14","-0.00513","-0.014","0.005","24"
"42","2017-05-15","-0.00429","-0.011","0.001","24"
"42","2017-05-16","-0.00304","-0.013","0.007","24"
"42","2017-05-17","-0.00458","-0.011","0.002","24"
"42","2017-05-18","-0.00692","-0.015","0","24"
"42","2017-05-19","-0.00383","-0.01","0.003","24"
"42","2017-05-20","-0.00075","-0.008","0.009","24"
"42","2017-05-21","0.01613","0.001","0.037","24"
"42","2017-05-22","0.03508","0.005","0.08","24"
"42","2017-05-23","0.04975","0.015","0.117","24"
"42","2017-05-24","0.06692","0.019","0.178","24"
"42","2017-05-25","4.38696","0.024","13.233","24"
"42","2017-05-26","10.08117","0.031","21.229","24"
"42","2017-05-27","13.40621","3.445","24.175","24"
"42","2017-05-28","15.50004","5.786","26.633","24"
"42","2017-05-29","15.89667","7.65","26.413","24"
"42","2017-05-30","16.44063","7.962","24.835","24"
"42","2017-05-31","16.40513","8.117","24.951","24"
"42","2017-06-01","15.92671","10.406","23.744","24"
"42","2017-06-02","15.09533","9.201","26.345","24"
"42","2017-06-03","14.48367","7.887","22.507","24"
"42","2017-06-04","13.34246","8.755","19.415","24"
"42","2017-06-05","9.40871","3.935","17.955","24"
"42","2017-06-06","6.75588","3.869","9.833","24"
"42","2017-06-07","9.55579","0.265","20.231","24"
"42","2017-06-08","13.33625","3.357","24.839","24"
"42","2017-06-09","15.07571","7.016","23.323","24"
"42","2017-06-10","16.76838","8.812","26.219","24"
"42","2017-06-11","19.56738","9.261","30.621","24"
"42","2017-06-12","20.10004","12.702","28.59","24"
"42","2017-06-13","20.91733","11.765","30.491","24"
"42","2017-06-14","17.38933","13.82","22.246","24"
"42","2017-06-15","16.14446","10.798","22.982","24"
"42","2017-06-16","14.78683","10.234","21.198","24"
"42","2017-06-17","15.69521","7.512","25.707","24"
"42","2017-06-18","17.86458","7.806","29.016","24"
"42","2017-06-19","21.06483","11.9","31.764","24"
"42","2017-06-20","20.858","14.33","30.8","24"
"42","2017-06-21","21.74567","13.912","31.706","24"
"42","2017-06-22","21.48121","13.595","31.546","24"
"42","2017-06-23","20.33433","13.048","28.286","24"
"42","2017-06-24","22.33725","13.623","32.498","24"
"42","2017-06-25","17.68138","12.649","24.114","24"
"42","2017-06-26","18.9085","10.092","29.682","24"
"42","2017-06-27","15.33154","11.573","21.826","24"
"42","2017-06-28","10.67096","7.867","17.215","24"
"42","2017-06-29","9.46304","4.503","16.207","24"
"42","2017-06-30","6.83308","2.634","15.971","24"
"42","2017-07-01","9.05438","2.712","20.429","24"
"42","2017-07-02","8.88788","6.112","11.982","24"
"42","2017-07-03","13.47533","5.79","24.512","24"
"42","2017-07-04","17.54521","8.224","28.498","24"
"42","2017-07-05","18.96446","10.524","30.138","24"
"42","2017-07-06","19.25275","9.666","30.157","24"
"42","2017-07-07","20.63538","13.105","29.353","24"
"42","2017-07-08","19.97758","13.684","27.493","24"
"42","2017-07-09","17.14708","12.665","24.632","24"
"42","2017-07-10","13.53879","10.442","20.399","24"
"42","2017-07-11","14.96771","7.72","22.241","24"
"42","2017-07-12","18.00946","9.273","27.99","24"
"42","2017-07-13","20.57938","11.86","30.866","24"
"42","2017-07-14","16.10658","12.76","19.998","24"
"42","2017-07-15","15.33608","9.203","24.415","24"
"42","2017-07-16","15.87992","7.151","25.491","24"
"42","2017-07-17","17.81304","9.558","27.228","24"
"42","2017-07-18","18.72279","12.068","27.947","24"
"42","2017-07-19","20.10104","11.748","31.097","24"
"42","2017-07-20","17.77663","13.94","23.94","24"
"42","2017-07-21","16.18333","11.529","22.764","24"
"42","2017-07-22","16.31929","10.335","25.212","24"
"42","2017-07-23","17.04329","11.015","25.349","24"
"42","2017-07-24","11.63888","7.569","14.736","24"
"42","2017-07-25","9.45","4.859","15.236","24"
"42","2017-07-26","8.4925","5.286","13.17","24"
"42","2017-07-27","11.20283","2.755","20.877","24"
"42","2017-07-28","17.29996","9.374","27.968","24"
"42","2017-07-29","18.45742","10.427","28.64","24"
"42","2017-07-30","18.83721","12.144","30.844","24"
"42","2017-07-31","18.72163","11.209","27.289","24"
"42","2017-08-01","20.27171","12.559","30.06","24"
"42","2017-08-02","22.04604","13.686","31.55","24"
"42","2017-08-03","22.19642","14.758","32.038","24"
"42","2017-08-04","22.56188","14.828","32.712","24"
"42","2017-08-05","20.78692","14.779","29.542","24"
"42","2017-08-06","14.41679","9.187","19.02","24"
"42","2017-08-07","14.58792","5.469","24.965","24"
"42","2017-08-08","14.29163","9.86","19.726","24"
"42","2017-08-09","11.71979","8.672","18.164","24"
"42","2017-08-10","11.68396","7.702","17.777","24"
"42","2017-08-11","8.71879","5.781","14.033","24"
"42","2017-08-12","9.70446","4.431","17.43","24"
"42","2017-08-13","13.27746","5.355","22.382","24"
"42","2017-08-14","15.98017","8.61","25.238","24"
"42","2017-08-15","17.38988","9.096","27.205","24"
"42","2017-08-16","15.72188","11.932","22.412","24"
"42","2017-08-17","17.87979","10.699","27.19","24"
"42","2017-08-18","16.37163","11.202","23.627","24"
"42","2017-08-19","12.78825","9.005","17.141","24"
"42","2017-08-20","11.71517","5.327","20.588","24"
"42","2017-08-21","11.44671","5.33","17.832","24"
"42","2017-08-22","16.22267","8.733","25.832","24"
"42","2017-08-23","15.58254","9.196","22.049","24"
"42","2017-08-24","16.62204","9.513","25.296","24"
"42","2017-08-25","18.02896","10.871","27.329","24"
"42","2017-08-26","17.77371","11.532","26.277","24"
"42","2017-08-27","16.203","10.603","24.605","24"
"42","2017-08-28","15.68263","10.527","23.215","24"
"42","2017-08-29","16.85204","8.807","26.518","24"
"42","2017-08-30","18.08258","11.058","27.199","24"
"42","2017-08-31","15.16592","10.951","20.295","24"
"42","2017-09-01","8.01058","5.857","10.056","24"
"42","2017-09-02","2.55208","1.879","5.907","24"
"42","2017-09-03","6.4625","1.758","15.444","24"
"42","2017-09-04","8.43671","3.561","14.045","24"
"42","2017-09-05","11.45333","6.479","19.607","24"
"42","2017-09-06","11.66104","7.41","17.864","24"
"42","2017-09-07","11.51846","5.152","19.222","24"
"42","2017-09-08","11.83571","5.336","20.886","24"
"42","2017-09-09","8.23796","5.435","10.482","24"
"42","2017-09-10","2.01063","1.387","3.977","24"
"42","2017-09-11","3.27638","1.169","7.83","24"
"42","2017-09-12","3.93121","1.12","8.08","24"
"42","2017-09-13","6.37079","-0.148","15.801","24"
"42","2017-09-14","5.15196","0.639","8.889","24"
"42","2017-09-15","2.089","-2.234","8.561","24"
"42","2017-09-16","1.00938","0.838","1.4","24"
"42","2017-09-17","0.84063","0.703","0.963","24"
"42","2017-09-18","0.75958","0.591","0.956","24"
"42","2017-09-19","0.49671","0.234","0.665","24"
"42","2017-09-20","0.18333","-1.297","2.508","24"
"42","2017-09-21","2.59288","-3.832","11.489","24"
"42","2017-09-22","5.92438","0.07","13.78","24"
"42","2017-09-23","6.75821","2.229","14.086","24"
"42","2017-09-24","5.21496","1.951","9.574","24"
"42","2017-09-25","6.21883","1.463","12.687","24"
"42","2017-09-26","7.38221","3.485","14.34","24"
"42","2017-09-27","6.693","4.271","10.054","24"
"42","2017-09-28","6.85117","1.74","13.893","24"
"42","2017-09-29","6.8475","3.582","10.554","24"
"42","2017-09-30","8.53492","3.625","15.976","24"
"42","2017-10-01","6.97121","5.234","9.63","24"
"42","2017-10-02","6.90054","2.263","12.403","24"
"42","2017-10-03","6.337","2.072","8.783","24"
"42","2017-10-04","5.052","-0.339","11.837","24"
"42","2017-10-05","7.51025","2.324","14.992","24"
"42","2017-10-06","5.2175","0.672","10.55","24"
"42","2017-10-07","3.13538","-2.491","9.927","24"
"42","2017-10-08","4.08838","1.918","8.049","24"
"42","2017-10-09","4.05867","-0.287","10.89","24"
"42","2017-10-10","3.54729","-1.077","10.181","24"
"42","2017-10-11","4.80875","-0.225","12.45","24"
"42","2017-10-12","5.29296","0.346","12.768","24"
"42","2017-10-13","5.991","0.616","13.857","24"
"42","2017-10-14","6.68079","1.372","14.226","24"
"42","2017-10-15","7.052","2.128","14.517","24"
"42","2017-10-16","6.66217","1.584","14.113","24"
"42","2017-10-17","5.94804","1.284","12.591","24"
"42","2017-10-18","4.86683","0.38","11.735","24"
"42","2017-10-19","4.24929","-0.428","11.377","24"
"42","2017-10-20","4.96396","0.645","11.276","24"
"42","2017-10-21","6.62888","3.022","12.639","24"
"42","2017-10-22","2.20188","-1.069","4.995","24"
"42","2017-10-23","-1.35242","-2.133","-0.269","24"
"42","2017-10-24","-0.26775","-3.916","4.909","24"
"42","2017-10-25","3.30667","-0.845","9.784","24"
"42","2017-10-26","4.59763","1.096","10.137","24"
"42","2017-10-27","1.22329","-2.265","3.116","24"
"42","2017-10-28","-0.73538","-4.334","4.804","24"
"42","2017-10-29","0.51892","-0.928","2.266","24"
"42","2017-10-30","-1.06971","-4.751","4.074","24"
"42","2017-10-31","-1.02063","-4.54","4.679","24"
"42","2017-11-01","0.06063","-3.231","5.698","24"
"42","2017-11-02","0.56446","-1.838","4.396","24"
"42","2017-11-03","-0.15158","-3.653","5.479","24"
"42","2017-11-04","-0.56733","-3.161","2.744","24"
"42","2017-11-05","0.10358","-0.128","0.182","24"
"42","2017-11-06","0.194","0.18","0.204","24"
"42","2017-11-07","0.20142","0.197","0.208","24"
"42","2017-11-08","0.20063","0.194","0.207","24"
"42","2017-11-09","0.1995","0.195","0.208","24"
"42","2017-11-10","0.18671","0.178","0.201","24"
"42","2017-11-11","0.19688","0.19","0.204","24"
"42","2017-11-12","0.19675","0.19","0.204","24"
"42","2017-11-13","0.19421","0.186","0.199","24"
"42","2017-11-14","0.15863","0.124","0.184","24"
"42","2017-11-15","0.04142","-0.008","0.118","24"
"42","2017-11-16","-0.05033","-0.083","-0.022","24"
"42","2017-11-17","-0.11896","-0.16","-0.034","24"
"42","2017-11-18","-0.29463","-0.384","-0.167","24"
"42","2017-11-19","-0.43646","-0.509","-0.375","24"
"42","2017-11-20","-0.52375","-0.592","-0.417","24"
"42","2017-11-21","-0.33471","-0.461","-0.189","24"
"42","2017-11-22","-0.352","-0.452","-0.202","24"
"42","2017-11-23","-0.58575","-0.64","-0.472","24"
"42","2017-11-24","-0.66117","-0.728","-0.607","24"
"42","2017-11-25","-0.47996","-0.611","-0.333","24"
"42","2017-11-26","-0.43113","-0.634","-0.315","24"
"42","2017-11-27","-0.82883","-0.949","-0.659","24"
"42","2017-11-28","-0.95733","-1.004","-0.898","24"
"42","2017-11-29","-0.84363","-0.9","-0.786","24"
"42","2017-11-30","-0.80738","-0.852","-0.791","24"
"42","2017-12-01","-1.088","-1.245","-0.879","24"
"42","2017-12-02","-1.36129","-1.408","-1.262","24"
"42","2017-12-03","-1.57908","-1.719","-1.414","24"
"42","2017-12-04","-1.65513","-1.758","-1.475","24"
"42","2017-12-05","-1.47788","-1.498","-1.442","24"
"42","2017-12-06","-1.59946","-1.653","-1.497","24"
"42","2017-12-07","-1.75004","-1.801","-1.654","24"
"42","2017-12-08","-1.77917","-1.874","-1.672","24"
"42","2017-12-09","-1.82417","-2.038","-1.664","24"
"42","2017-12-10","-2.30525","-2.402","-2.093","24"
"42","2017-12-11","-1.90642","-2.212","-1.614","24"
"42","2017-12-12","-1.39429","-1.586","-1.249","24"
"42","2017-12-13","-1.15929","-1.237","-1.112","24"
"42","2017-12-14","-1.09975","-1.118","-1.09","24"
"42","2017-12-15","-1.07604","-1.094","-1.046","24"
"42","2017-12-16","-1.02521","-1.051","-1.01","24"
"42","2017-12-17","-1.007","-1.022","-1","24"
"42","2017-12-18","-1.02183","-1.052","-1.002","24"
"42","2017-12-19","-1.06863","-1.079","-1.057","24"
"42","2017-12-20","-1.08158","-1.09","-1.075","24"
"42","2017-12-21","-1.06633","-1.079","-1.055","24"
"42","2017-12-22","-1.02892","-1.053","-0.995","24"
"42","2017-12-23","-0.95154","-0.991","-0.927","24"
"42","2017-12-24","-0.92942","-0.943","-0.922","24"
"42","2017-12-25","-0.95575","-0.977","-0.941","24"
"42","2017-12-26","-1.01321","-1.047","-0.979","24"
"42","2017-12-27","-1.03338","-1.052","-0.997","24"
"42","2017-12-28","-0.94725","-1","-0.903","24"
"42","2017-12-29","-0.86446","-0.904","-0.832","24"
"42","2017-12-30","-0.82004","-0.836","-0.811","24"
"42","2017-12-31","-0.79275","-0.812","-0.772","24"
"42","2018-01-01","-0.74842","-0.767","-0.728","24"
"42","2018-01-02","-0.70829","-0.726","-0.694","24"
"42","2018-01-03","-0.679","-0.692","-0.666","24"
"42","2018-01-04","-0.64738","-0.665","-0.633","24"
"42","2018-01-05","-0.60538","-0.627","-0.585","24"
"42","2018-01-06","-0.56142","-0.586","-0.535","24"
"42","2018-01-07","-0.51508","-0.537","-0.494","24"
"42","2018-01-08","-0.4765","-0.496","-0.46","24"
"42","2018-01-09","-0.4395","-0.462","-0.419","24"
"42","2018-01-10","-0.39729","-0.423","-0.369","24"
"42","2018-01-11","-0.35483","-0.373","-0.339","24"
"42","2018-01-12","-0.33067","-0.342","-0.314","24"
"42","2018-01-13","-0.32079","-0.327","-0.311","24"
"42","2018-01-14","-0.32608","-0.337","-0.314","24"
"42","2018-01-15","-0.35113","-0.369","-0.336","24"
"42","2018-01-16","-0.39108","-0.415","-0.368","24"
"42","2018-01-17","-0.42821","-0.436","-0.414","24"
"42","2018-01-18","-0.43608","-0.442","-0.431","24"
"42","2018-01-19","-0.43421","-0.439","-0.429","24"
"42","2018-01-20","-0.42663","-0.436","-0.412","24"
"42","2018-01-21","-0.42454","-0.43","-0.416","24"
"42","2018-01-22","-0.43596","-0.443","-0.428","24"
"42","2018-01-23","-0.4345","-0.444","-0.426","24"
"42","2018-01-24","-0.41054","-0.424","-0.392","24"
"42","2018-01-25","-0.37738","-0.395","-0.36","24"
"42","2018-01-26","-0.35575","-0.364","-0.351","24"
"42","2018-01-27","-0.34217","-0.351","-0.334","24"
"42","2018-01-28","-0.32442","-0.34","-0.311","24"
"42","2018-01-29","-0.30629","-0.32","-0.292","24"
"42","2018-01-30","-0.28917","-0.305","-0.275","24"
"42","2018-01-31","-0.27708","-0.286","-0.267","24"
"42","2018-02-01","-0.27567","-0.283","-0.268","24"
"42","2018-02-02","-0.27779","-0.286","-0.268","24"
"42","2018-02-03","-0.27283","-0.278","-0.267","24"
"42","2018-02-04","-0.26983","-0.276","-0.262","24"
"42","2018-02-05","-0.26921","-0.276","-0.26","24"
"42","2018-02-06","-0.2795","-0.292","-0.27","24"
"42","2018-02-07","-0.28988","-0.299","-0.279","24"
"42","2018-02-08","-0.29513","-0.304","-0.285","24"
"42","2018-02-09","-0.2985","-0.307","-0.286","24"
"42","2018-02-10","-0.29833","-0.308","-0.287","24"
"42","2018-02-11","-0.30333","-0.31","-0.291","24"
"42","2018-02-12","-0.31338","-0.32","-0.299","24"
"42","2018-02-13","-0.32404","-0.334","-0.315","24"
"42","2018-02-14","-0.33354","-0.339","-0.321","24"
"42","2018-02-15","-0.35333","-0.371","-0.338","24"
"42","2018-02-16","-0.38983","-0.411","-0.371","24"
"42","2018-02-17","-0.41983","-0.428","-0.41","24"
"42","2018-02-18","-0.42267","-0.432","-0.418","24"
"42","2018-02-19","-0.40613","-0.418","-0.396","24"
"42","2018-02-20","-0.38092","-0.394","-0.369","24"
"42","2018-02-21","-0.36738","-0.372","-0.362","24"
"42","2018-02-22","-0.36888","-0.377","-0.362","24"
"42","2018-02-23","-0.38363","-0.398","-0.37","24"
"42","2018-02-24","-0.40621","-0.416","-0.398","24"
"42","2018-02-25","-0.42017","-0.426","-0.415","24"
"42","2018-02-26","-0.41838","-0.426","-0.41","24"
"42","2018-02-27","-0.40738","-0.416","-0.402","24"
"42","2018-02-28","-0.42013","-0.435","-0.404","24"
"42","2018-03-01","-0.45467","-0.481","-0.434","24"
"42","2018-03-02","-0.49975","-0.518","-0.477","24"
"42","2018-03-03","-0.53121","-0.547","-0.515","24"
"42","2018-03-04","-0.54288","-0.547","-0.537","24"
"42","2018-03-05","-0.53625","-0.546","-0.527","24"
"42","2018-03-06","-0.52354","-0.532","-0.513","24"
"42","2018-03-07","-0.50583","-0.514","-0.498","24"
"42","2018-03-08","-0.48338","-0.501","-0.468","24"
"42","2018-03-09","-0.45775","-0.47","-0.444","24"
"42","2018-03-10","-0.43842","-0.449","-0.427","24"
"42","2018-03-11","-0.42063","-0.431","-0.412","24"
"42","2018-03-12","-0.39842","-0.412","-0.386","24"
"42","2018-03-13","-0.36938","-0.387","-0.356","24"
"42","2018-03-14","-0.33979","-0.357","-0.323","24"
"42","2018-03-15","-0.31129","-0.329","-0.289","24"
"42","2018-03-16","-0.28125","-0.299","-0.266","24"
"42","2018-03-17","-0.25904","-0.27","-0.246","24"
"42","2018-03-18","-0.23967","-0.253","-0.223","24"
"42","2018-03-19","-0.22063","-0.232","-0.208","24"
"42","2018-03-20","-0.20183","-0.212","-0.194","24"
"42","2018-03-21","-0.18171","-0.197","-0.169","24"
"42","2018-03-22","-0.16275","-0.171","-0.152","24"
"42","2018-03-23","-0.14913","-0.159","-0.141","24"
"42","2018-03-24","-0.13992","-0.147","-0.131","24"
"42","2018-03-25","-0.13342","-0.139","-0.128","24"
"42","2018-03-26","-0.13038","-0.137","-0.125","24"
"42","2018-03-27","-0.12917","-0.136","-0.124","24"
"42","2018-03-28","-0.12746","-0.136","-0.122","24"
"42","2018-03-29","-0.125","-0.134","-0.118","24"
"42","2018-03-30","-0.11767","-0.124","-0.107","24"
"42","2018-03-31","-0.10542","-0.114","-0.095","24"
"42","2018-04-01","-0.0885","-0.099","-0.074","24"
"42","2018-04-02","-0.07225","-0.081","-0.064","24"
"42","2018-04-03","-0.06","-0.069","-0.05","24"
"42","2018-04-04","-0.05279","-0.068","-0.045","24"
"42","2018-04-05","-0.05708","-0.068","-0.048","24"
"42","2018-04-06","-0.04654","-0.052","-0.039","24"
"42","2018-04-07","-0.03733","-0.045","-0.027","24"
"42","2018-04-08","-0.02713","-0.034","-0.019","24"
"42","2018-04-09","-0.01692","-0.025","-0.007","24"
"42","2018-04-10","-0.00783","-0.014","-0.002","24"
"42","2018-04-11","0.00021","-0.012","0.008","24"
"42","2018-04-12","0.01083","0.005","0.02","24"
"42","2018-04-13","0.01921","0.009","0.029","24"
"42","2018-04-14","0.03583","0.022","0.049","24"
"42","2018-04-15","0.04888","0.045","0.055","24"
"42","2018-04-16","0.05438","0.046","0.058","24"
"42","2018-04-17","0.05713","0.053","0.062","24"
"42","2018-04-18","0.05908","0.056","0.063","24"
"42","2018-04-19","0.05975","0.054","0.064","24"
"42","2018-04-20","0.06129","0.056","0.068","24"
"42","2018-04-21","0.06254","0.059","0.068","24"
"42","2018-04-22","0.06188","0.058","0.068","24"
"42","2018-04-23","0.06204","0.057","0.066","24"
"42","2018-04-24","0.06233","0.056","0.07","24"
"42","2018-04-25","0.0635","0.056","0.069","24"
"42","2018-04-26","0.06342","0.059","0.068","24"
"42","2018-04-27","0.06375","0.058","0.07","24"
"42","2018-04-28","0.06221","0.058","0.068","24"
"42","2018-04-29","0.06313","0.056","0.068","24"
"42","2018-04-30","0.06404","0.059","0.068","24"
"42","2018-05-01","0.06392","0.06","0.069","24"
"42","2018-05-02","0.06433","0.06","0.067","24"
"42","2018-05-03","0.06483","0.059","0.072","24"
"42","2018-05-04","0.06429","0.058","0.07","24"
"42","2018-05-05","0.06567","0.061","0.071","24"
"42","2018-05-06","0.06417","0.058","0.073","24"
"42","2018-05-07","0.06421","0.058","0.067","24"
"42","2018-05-08","0.06308","0.059","0.068","24"
"42","2018-05-09","0.06492","0.058","0.07","24"
"42","2018-05-10","0.06475","0.058","0.069","24"
"42","2018-05-11","0.066","0.062","0.071","24"
"42","2018-05-12","0.06471","0.059","0.068","24"
"42","2018-05-13","0.06625","0.061","0.071","24"
"42","2018-05-14","0.06575","0.059","0.072","24"
"42","2018-05-15","0.067","0.06","0.071","24"
"42","2018-05-16","0.06646","0.061","0.07","24"
"42","2018-05-17","0.06704","0.062","0.073","24"
"42","2018-05-18","0.067","0.061","0.072","24"
"42","2018-05-19","0.06746","0.061","0.071","24"
"42","2018-05-20","0.06683","0.062","0.071","24"
"42","2018-05-21","0.06729","0.063","0.071","24"
"42","2018-05-22","0.06708","0.062","0.072","24"
"42","2018-05-23","0.06808","0.063","0.072","24"
"42","2018-05-24","0.06675","0.06","0.072","24"
"42","2018-05-25","0.06729","0.062","0.073","24"
"42","2018-05-26","0.06671","0.062","0.071","24"
"42","2018-05-27","0.06983","0.063","0.077","24"
"42","2018-05-28","0.07613","0.063","0.098","24"
"42","2018-05-29","5.77421","0.068","15.795","24"
"42","2018-05-30","8.71013","2.311","17.378","24"
"42","2018-05-31","9.26058","4.081","16.011","24"
"42","2018-06-01","11.053","4.499","18.682","24"
"42","2018-06-02","11.95308","5.446","20.578","24"
"42","2018-06-03","12.44554","5.626","19.523","24"
"42","2018-06-04","11.54979","6.289","16.997","24"
"42","2018-06-05","12.65467","5.894","19.876","24"
"42","2018-06-06","13.73346","7.039","22.239","24"
"42","2018-06-07","13.52333","10.099","18.545","24"
"42","2018-06-08","12.56596","8.835","16.97","24"
"42","2018-06-09","13.61863","6.404","22.749","24"
"42","2018-06-10","16.43225","7.814","26.235","24"
"42","2018-06-11","12.90379","10.121","16.072","24"
"42","2018-06-12","11.88938","8.947","16.846","24"
"42","2018-06-13","9.338","7.379","12.956","24"
"42","2018-06-14","12.34679","5.343","21.856","24"
"42","2018-06-15","14.75921","4.68","25.198","24"
"42","2018-06-16","17.18229","7.448","27.996","24"
"42","2018-06-17","17.04088","9.998","25.925","24"
"42","2018-06-18","16.42738","11.607","22.636","24"
"42","2018-06-19","16.93125","7.735","27.092","24"
"42","2018-06-20","15.35433","10.05","22.019","24"
"42","2018-06-21","15.72933","9.407","24.172","24"
"42","2018-06-22","16.28225","10.514","25.133","24"
"42","2018-06-23","14.36779","5.114","24.816","24"
"42","2018-06-24","11.70871","7.531","17.279","24"
"42","2018-06-25","10.73967","6.494","16.837","24"
"42","2018-06-26","13.47458","4.38","23.989","24"
"42","2018-06-27","15.37433","7.472","25.069","24"
"42","2018-06-28","11.03008","5.848","15.588","24"
"42","2018-06-29","13.88892","5.618","22.871","24"
"42","2018-06-30","17.39738","8.826","27.197","24"
"42","2018-07-01","20.21692","10.501","30.774","24"
"42","2018-07-02","19.41967","13.354","30.577","24"
"42","2018-07-03","14.67308","10.782","22.36","24"
"42","2018-07-04","13.82413","8.975","19.87","24"
"42","2018-07-05","13.54129","8.525","21.435","24"
"42","2018-07-06","12.96258","9.405","20.095","24"
"42","2018-07-07","12.85775","7.701","20.49","24"
"42","2018-07-08","16.37696","6.851","27.14","24"
"42","2018-07-09","17.89067","9.312","28.493","24"
"42","2018-07-10","15.71133","10.495","23.708","24"
"42","2018-07-11","17.64646","9.169","28.075","24"
"42","2018-07-12","18.07325","10.998","28.611","24"
"42","2018-07-13","18.48742","8.67","29.092","24"
"42","2018-07-14","18.23863","10.84","28.939","24"
"42","2018-07-15","17.53758","11.859","27.523","24"
"42","2018-07-16","17.04929","8.656","26.709","24"
"42","2018-07-17","15.21458","11.258","20.368","24"
"42","2018-07-18","16.99292","8.23","27.404","24"
"42","2018-07-19","20.03833","10.991","32.012","24"
"42","2018-07-20","19.50546","13.366","30.159","24"
"42","2018-07-21","11.74142","10.35","13.898","24"
"42","2018-07-22","12.17088","8.981","16.36","24"
"42","2018-07-23","13.23829","10.058","18.088","24"
"42","2018-07-24","15.22421","7.692","22.778","24"
"42","2018-07-25","16.85008","10.144","24.928","24"
"42","2018-07-26","17.13638","10.09","23.345","24"
"42","2018-07-27","19.43592","10.602","29.692","24"
"42","2018-07-28","15.48029","11.073","21.601","24"
"42","2018-07-29","17.18008","8.016","27.608","24"
"42","2018-07-30","18.97329","12.065","30.955","24"
"42","2018-07-31","17.51379","11.608","24.463","24"
"42","2018-08-01","18.39908","12.35","27.6","24"
"42","2018-08-02","15.279","10.564","20.229","24"
"42","2018-08-03","17.80271","10.921","25.966","24"
"42","2018-08-04","18.17567","12.453","25.504","24"
"42","2018-08-05","19.17096","11.529","27.972","24"
"42","2018-08-06","21.09013","14.388","29.51","24"
"42","2018-08-07","17.91217","12.834","26.524","24"
"42","2018-08-08","17.77021","11.934","25.445","24"
"42","2018-08-09","16.42708","11.605","25.478","24"
"42","2018-08-10","15.77363","11.738","21.758","24"
"42","2018-08-11","17.32138","10.009","27.013","24"
"42","2018-08-12","14.34746","11.296","18.608","24"
"42","2018-08-13","11.41779","8.255","16.715","24"
"42","2018-08-14","11.04133","7.835","15.414","24"
"42","2018-08-15","14.67563","8.28","21.666","24"
"42","2018-08-16","15.84308","8.448","24.094","24"
"42","2018-08-17","15.83929","12.292","20.862","24"
"42","2018-08-18","15.23654","10.292","26.757","24"
"42","2018-08-19","14.68408","8.874","22.798","24"
"42","2018-08-20","15.22463","9.639","24.622","24"
"42","2018-08-21","14.90738","8.856","21.601","24"
"42","2018-08-22","14.05883","9.679","18.71","24"
"42","2018-08-23","13.72433","9.916","20.576","24"
"42","2018-08-24","12.32725","8.674","17.036","24"
"42","2018-08-25","10.60192","6.392","15.957","24"
"42","2018-08-26","9.91638","3.149","18.494","24"
"42","2018-08-27","13.16996","6.781","22.707","24"
"42","2018-08-28","14.973","7.644","24.029","24"
"42","2018-08-29","15.78692","8.878","24.333","24"
"42","2018-08-30","15.87767","11.889","22.238","24"
"42","2018-08-31","9.39967","6.943","13.233","24"
"42","2018-09-01","5.48617","2.596","8.467","24"
"42","2018-09-02","6.6805","3.449","9.801","24"
"42","2018-09-03","7.91675","4.899","11.464","24"
"42","2018-09-04","10.73271","3.626","19.556","24"
"42","2018-09-05","11.43429","5.974","18.787","24"
"42","2018-09-06","11.45817","6.964","18.495","24"
"42","2018-09-07","10.00513","8.037","13.039","24"
"42","2018-09-08","11.24229","3.911","20.47","24"
"42","2018-09-09","12.80313","5.491","22.112","24"
"42","2018-09-10","12.82008","7.949","19.59","24"
"42","2018-09-11","13.74738","6.574","23.534","24"
"42","2018-09-12","14.7865","8.021","23.53","24"
"42","2018-09-13","13.47113","9.384","21.389","24"
"42","2018-09-14","12.42608","8.193","18.571","24"
"42","2018-09-15","13.14008","7.743","19.796","24"
"42","2018-09-16","11.10113","6.388","16.103","24"
"42","2018-09-17","9.14023","6.548","14.535","13"
"46","2006-09-09","13.60984","7.81","19.22","62"
"46","2006-09-10","9.18493","4.22","15.75","144"
"46","2006-09-11","9.33785","3.89","16.43","144"
"46","2006-09-12","9.40396","3.54","16.44","144"
"46","2006-09-13","8.35083","3.84","13.76","144"
"46","2006-09-14","3.57444","1.86","6.14","144"
"46","2006-09-15","2.50632","1.28","5.11","144"
"46","2006-09-16","4.39813","0.06","10.55","144"
"46","2006-09-17","1.48639","0.86","3.87","144"
"46","2006-09-18","2.52681","0.77","6.22","144"
"46","2006-09-19","2.94507","0.4","7.42","144"
"46","2006-09-20","4.74681","-1.08","12.88","144"
"46","2006-09-21","7.10431","0.49","15.89","144"
"46","2006-09-22","9.59021","3.44","18.2","144"
"46","2006-09-23","9.94285","4.3","17.61","144"
"46","2006-09-24","9.32535","4.98","15.99","144"
"46","2006-09-25","3.13757","1.39","6.46","144"
"46","2006-09-26","1.86347","1.01","3.87","144"
"46","2006-09-27","3.08292","-0.77","7.81","144"
"46","2006-09-28","4.7266","-0.64","12.47","144"
"46","2006-09-29","5.19271","0.94","10.96","144"
"46","2006-09-30","3.5266","1","7.2","144"
"46","2006-10-01","3.76681","1.94","6.46","144"
"46","2006-10-02","3.57854","2.35","5.47","144"
"46","2006-10-03","2.26306","0.97","3.18","144"
"46","2006-10-04","0.6566","0.52","0.95","144"
"46","2006-10-05","0.44917","0.37","0.52","144"
"46","2006-10-06","0.27972","0.24","0.37","144"
"46","2006-10-07","0.22951","0.21","0.26","144"
"46","2006-10-08","0.19736","0.16","0.22","144"
"46","2006-10-09","0.10167","0.04","0.17","144"
"46","2006-10-10","0.08806","-0.06","0.28","144"
"46","2006-10-11","0.27653","-0.02","0.57","144"
"46","2006-10-12","0.57382","0.23","0.86","144"
"46","2006-10-13","0.69674","0.05","1.17","144"
"46","2006-10-14","0.93917","0.01","2.3","144"
"46","2006-10-15","0.85931","-0.55","2.9","144"
"46","2006-10-16","1.25396","-1.84","6.47","144"
"46","2006-10-17","1.76597","-1.93","8.29","144"
"46","2006-10-18","1.84799","-1.65","7.34","144"
"46","2006-10-19","0.71694","-0.11","2.11","144"
"46","2006-10-20","-0.07229","-1.14","0.37","144"
"46","2006-10-21","-0.18771","-1.27","3.15","144"
"46","2006-10-22","0.53056","-2.44","5.45","144"
"46","2006-10-23","-0.52264","-1.52","0.01","144"
"46","2006-10-24","0.04542","0.01","0.07","144"
"46","2006-10-25","0.04639","0.01","0.07","144"
"46","2006-10-26","0.03417","-0.01","0.11","144"
"46","2006-10-27","0.16035","-0.04","0.35","144"
"46","2006-10-28","0.45896","0.28","0.64","144"
"46","2006-10-29","0.38299","0.14","0.47","144"
"46","2006-10-30","-0.35938","-1.05","0.11","144"
"46","2006-10-31","-0.47361","-1.28","0.1","144"
"46","2006-11-01","-1.11465","-2.41","-0.44","144"
"46","2006-11-02","-4.66333","-6.8","-2.45","144"
"46","2006-11-03","-6.97604","-8.47","-5.64","144"
"46","2006-11-04","-7.68813","-9.3","-5.56","144"
"46","2006-11-05","-6.93917","-8.38","-5.5","144"
"46","2006-11-06","-6.10326","-7.3","-4.61","144"
"46","2006-11-07","-4.51458","-6.71","-1.67","144"
"46","2006-11-08","-3.51083","-5.59","-0.5","144"
"46","2006-11-09","-4.61271","-5.61","-3.59","144"
"46","2006-11-10","-5.76403","-6.99","-4.57","144"
"46","2006-11-11","-6.40701","-7.46","-5.44","144"
"46","2006-11-12","-6.43181","-8.27","-5.4","144"
"46","2006-11-13","-6.89736","-8.72","-5.54","144"
"46","2006-11-14","-4.94049","-5.71","-3.79","144"
"46","2006-11-15","-4.23382","-5.41","-2.01","144"
"46","2006-11-16","-4.75764","-5.33","-3.96","144"
"46","2006-11-17","-4.24056","-5.2","-2.93","144"
"46","2006-11-18","-4.09944","-4.29","-3.91","144"
"46","2006-11-19","-4.50188","-4.76","-4.07","144"
"46","2006-11-20","-4.97896","-5.3","-4.77","144"
"46","2006-11-21","-5.54","-5.7","-5.31","144"
"46","2006-11-22","-5.46944","-5.51","-5.37","144"
"46","2006-11-23","-5.38833","-5.47","-5.27","144"
"46","2006-11-24","-5.18743","-5.27","-5","144"
"46","2006-11-25","-4.77438","-5","-4.54","144"
"46","2006-11-26","-4.59146","-4.65","-4.54","144"
"46","2006-11-27","-4.8109","-4.96","-4.6","144"
"46","2006-11-28","-5.03014","-5.17","-4.81","144"
"46","2006-11-29","-5.54618","-5.74","-5.08","144"
"46","2006-11-30","-5.88958","-6.07","-5.72","144"
"46","2006-12-01","-6.00333","-6.2","-5.86","144"
"46","2006-12-02","-5.98674","-6.17","-5.79","144"
"46","2006-12-03","-5.8291","-6.02","-5.59","144"
"46","2006-12-04","-5.83306","-5.95","-5.64","144"
"46","2006-12-05","-5.55049","-5.94","-5.21","144"
"46","2006-12-06","-4.98174","-5.22","-4.77","144"
"46","2006-12-07","-4.70215","-4.77","-4.65","144"
"46","2006-12-08","-4.68424","-4.77","-4.61","144"
"46","2006-12-09","-5.10875","-5.27","-4.77","144"
"46","2006-12-10","-5.24556","-5.28","-5.2","144"
"46","2006-12-11","-5.31639","-5.37","-5.21","144"
"46","2006-12-12","-5.32813","-5.38","-5.26","144"
"46","2006-12-13","-5.3834","-5.45","-5.29","144"
"46","2006-12-14","-5.51424","-5.58","-5.38","144"
"46","2006-12-15","-5.56639","-5.65","-5.46","144"
"46","2006-12-16","-5.60431","-5.66","-5.48","144"
"46","2006-12-17","-5.59646","-5.63","-5.57","144"
"46","2006-12-18","-5.6959","-5.79","-5.62","144"
"46","2006-12-19","-5.90556","-5.95","-5.79","144"
"46","2006-12-20","-6.14528","-6.28","-5.94","144"
"46","2006-12-21","-6.44347","-6.58","-6.27","144"
"46","2006-12-22","-7.01007","-7.22","-6.59","144"
"46","2006-12-23","-7.48569","-7.6","-7.23","144"
"46","2006-12-24","-7.92222","-8.07","-7.6","144"
"46","2006-12-25","-8.12097","-8.19","-8.05","144"
"46","2006-12-26","-8.4241","-8.64","-8.1","144"
"46","2006-12-27","-8.84438","-8.99","-8.64","144"
"46","2006-12-28","-9.08514","-9.24","-8.76","144"
"46","2006-12-29","-9.24819","-9.4","-9.06","144"
"46","2006-12-30","-8.93799","-9.08","-8.6","144"
"46","2006-12-31","-8.30257","-8.59","-8.15","144"
"46","2007-01-01","-7.5866","-8.15","-7.15","144"
"46","2007-01-02","-8.6475","-9.48","-7.59","144"
"46","2007-01-03","-10.01361","-10.33","-9.49","144"
"46","2007-01-04","-9.45771","-10.29","-8.94","144"
"46","2007-01-05","-9.26625","-9.46","-9","144"
"46","2007-01-06","-8.85153","-9.06","-8.65","144"
"46","2007-01-07","-8.49153","-8.66","-8.26","144"
"46","2007-01-08","-8.43882","-8.58","-8.33","144"
"46","2007-01-09","-7.89715","-8.63","-6.91","144"
"46","2007-01-10","-6.57715","-6.91","-6.18","144"
"46","2007-01-11","-6.67757","-6.87","-6.2","144"
"46","2007-01-12","-6.78854","-6.94","-6.58","144"
"46","2007-01-13","-6.58632","-6.84","-6.25","144"
"46","2007-01-14","-6.37646","-7.01","-6.21","144"
"46","2007-01-15","-7.64944","-8.03","-7.03","144"
"46","2007-01-16","-7.03243","-7.5","-6.58","144"
"46","2007-01-17","-7.25722","-7.63","-6.77","144"
"46","2007-01-18","-7.29889","-7.88","-6.32","144"
"46","2007-01-19","-5.61896","-6.31","-5.11","144"
"46","2007-01-20","-5.43729","-5.86","-4.99","144"
"46","2007-01-21","-6.21931","-7.05","-5.34","144"
"46","2007-01-22","-7.54063","-7.88","-7.07","144"
"46","2007-01-23","-7.36222","-7.69","-7.18","144"
"46","2007-01-24","-8.37264","-9.39","-7.7","144"
"46","2007-01-25","-9.89944","-10.04","-9.42","144"
"46","2007-01-26","-10.27389","-10.58","-10.03","144"
"46","2007-01-27","-11.27285","-11.9","-10.59","144"
"46","2007-01-28","-12.19708","-12.56","-11.92","144"
"46","2007-01-29","-11.9475","-12.35","-11.47","144"
"46","2007-01-30","-11.00667","-11.78","-10.08","144"
"46","2007-01-31","-10.2275","-10.79","-9.58","144"
"46","2007-02-01","-9.14069","-10.06","-8.22","144"
"46","2007-02-02","-8.20167","-8.79","-7.56","144"
"46","2007-02-03","-7.92924","-8.62","-7.5","144"
"46","2007-02-04","-8.84292","-9.51","-8.27","144"
"46","2007-02-05","-8.94222","-9.6","-8.27","144"
"46","2007-02-06","-9.2491","-9.94","-8.78","144"
"46","2007-02-07","-9.56854","-10.07","-9.07","144"
"46","2007-02-08","-9.56257","-10.17","-9.13","144"
"46","2007-02-09","-9.75181","-10.28","-9.18","144"
"46","2007-02-10","-10.15549","-10.87","-9.54","144"
"46","2007-02-11","-9.82597","-10.38","-9.41","144"
"46","2007-02-12","-9.35486","-10.37","-8.39","144"
"46","2007-02-13","-9.12951","-9.56","-8.53","144"
"46","2007-02-14","-9.45965","-10.51","-8.38","144"
"46","2007-02-15","-8.60875","-9.45","-8.19","144"
"46","2007-02-16","-9.20917","-10.29","-8.13","144"
"46","2007-02-17","-8.3209","-9.79","-6.78","144"
"46","2007-02-18","-8.21514","-9.33","-6.85","144"
"46","2007-02-19","-7.83521","-8.66","-6.83","144"
"46","2007-02-20","-8.87403","-10.35","-7.43","144"
"46","2007-02-21","-7.58813","-8.99","-6.15","144"
"46","2007-02-22","-6.53368","-7.11","-5.68","144"
"46","2007-02-23","-7.30632","-8.58","-6.37","144"
"46","2007-02-24","-7.38111","-8.11","-6.72","144"
"46","2007-02-25","-7.80347","-8.31","-7.37","144"
"46","2007-02-26","-8.41972","-8.99","-7.82","144"
"46","2007-02-27","-8.58736","-9.52","-7.47","144"
"46","2007-02-28","-6.76167","-7.46","-5.74","144"
"46","2007-03-01","-7.61861","-8.54","-6.79","144"
"46","2007-03-02","-7.22986","-7.88","-6.61","144"
"46","2007-03-03","-7.02278","-7.88","-5.91","144"
"46","2007-03-04","-7.90049","-9.42","-6.7","144"
"46","2007-03-05","-5.84972","-7.09","-4.3","144"
"46","2007-03-06","-6.15111","-7.15","-5.3","144"
"46","2007-03-07","-5.7925","-6.05","-5.57","144"
"178","2007-11-27","-0.87167","-0.89","-0.67","12"
"178","2007-11-28","-1.08167","-1.12","-0.89","12"
"178","2007-11-29","-1.12","-1.12","-1.12","12"
"178","2007-11-30","-1.12","-1.12","-1.12","12"
"178","2007-12-01","-1.12","-1.12","-1.12","12"
"178","2007-12-02","-1.08167","-1.12","-0.89","12"
"178","2007-12-03","-0.89","-0.89","-0.89","12"
"178","2007-12-04","-0.89","-0.89","-0.89","12"
"178","2007-12-05","-0.89","-0.89","-0.89","12"
"178","2007-12-06","-0.89","-0.89","-0.89","12"
"178","2007-12-07","-0.78","-0.89","-0.67","12"
"178","2007-12-08","-0.67","-0.67","-0.67","12"
"178","2007-12-09","-0.67","-0.67","-0.67","12"
"178","2007-12-10","-0.67","-0.67","-0.67","12"
"178","2007-12-11","-0.615","-0.67","-0.45","12"
"178","2007-12-12","-0.46833","-0.67","-0.45","12"
"178","2007-12-13","-0.45","-0.45","-0.45","12"
"178","2007-12-14","-0.45","-0.45","-0.45","12"
"178","2007-12-15","-0.615","-0.67","-0.45","12"
"178","2007-12-16","-0.67","-0.67","-0.67","12"
"178","2007-12-17","-0.67","-0.67","-0.67","12"
"178","2007-12-18","-0.74333","-0.89","-0.67","12"
"178","2007-12-19","-0.89","-0.89","-0.89","12"
"178","2007-12-20","-0.89","-0.89","-0.89","12"
"178","2007-12-21","-0.89","-0.89","-0.89","12"
"178","2007-12-22","-0.89","-0.89","-0.89","12"
"178","2007-12-23","-0.89","-0.89","-0.89","12"
"178","2007-12-24","-0.89","-0.89","-0.89","12"
"178","2007-12-25","-0.89","-0.89","-0.89","12"
"178","2007-12-26","-0.89","-0.89","-0.89","12"
"178","2007-12-27","-0.89","-0.89","-0.89","12"
"178","2007-12-28","-0.89","-0.89","-0.89","12"
"178","2007-12-29","-0.89","-0.89","-0.89","12"
"178","2007-12-30","-0.92833","-1.12","-0.89","12"
"178","2007-12-31","-1.10083","-1.12","-0.89","12"
"178","2008-01-01","-1.12","-1.12","-1.12","12"
"178","2008-01-02","-1.12","-1.12","-1.12","12"
"178","2008-01-03","-1.12","-1.12","-1.12","12"
"178","2008-01-04","-1.12","-1.12","-1.12","12"
"178","2008-01-05","-1.12","-1.12","-1.12","12"
"178","2008-01-06","-1.12","-1.12","-1.12","12"
"178","2008-01-07","-1.12","-1.12","-1.12","12"
"178","2008-01-08","-1.12","-1.12","-1.12","12"
"178","2008-01-09","-1.12","-1.12","-1.12","12"
"178","2008-01-10","-1.12","-1.12","-1.12","12"
"178","2008-01-11","-1.10083","-1.12","-0.89","12"
"178","2008-01-12","-0.89","-0.89","-0.89","12"
"178","2008-01-13","-0.89","-0.89","-0.89","12"
"178","2008-01-14","-0.89","-0.89","-0.89","12"
"178","2008-01-15","-0.89","-0.89","-0.89","12"
"178","2008-01-16","-0.89","-0.89","-0.89","12"
"178","2008-01-17","-0.89","-0.89","-0.89","12"
"178","2008-01-18","-0.89","-0.89","-0.89","12"
"178","2008-01-19","-0.87167","-0.89","-0.67","12"
"178","2008-01-20","-0.725","-0.89","-0.67","12"
"178","2008-01-21","-0.67","-0.67","-0.67","12"
"178","2008-01-22","-0.67","-0.67","-0.67","12"
"178","2008-01-23","-0.67","-0.67","-0.67","12"
"178","2008-01-24","-0.67","-0.67","-0.67","12"
"178","2008-01-25","-0.67","-0.67","-0.67","12"
"178","2008-01-26","-0.67","-0.67","-0.67","12"
"178","2008-01-27","-0.67","-0.67","-0.67","12"
"178","2008-01-28","-0.67","-0.67","-0.67","12"
"178","2008-01-29","-0.67","-0.67","-0.67","12"
"178","2008-01-30","-0.67","-0.67","-0.67","12"
"178","2008-01-31","-0.67","-0.67","-0.67","12"
"178","2008-02-01","-0.67","-0.67","-0.67","12"
"178","2008-02-02","-0.67","-0.67","-0.67","12"
"178","2008-02-03","-0.67","-0.67","-0.67","12"
"178","2008-02-04","-0.67","-0.67","-0.67","12"
"178","2008-02-05","-0.67","-0.67","-0.67","12"
"178","2008-02-06","-0.67","-0.67","-0.67","12"
"178","2008-02-07","-0.67","-0.67","-0.67","12"
"178","2008-02-08","-0.67","-0.67","-0.67","12"
"178","2008-02-09","-0.67","-0.67","-0.67","12"
"178","2008-02-10","-0.67","-0.67","-0.67","12"
"178","2008-02-11","-0.67","-0.67","-0.67","12"
"178","2008-02-12","-0.67","-0.67","-0.67","12"
"178","2008-02-13","-0.65167","-0.67","-0.45","12"
"178","2008-02-14","-0.65167","-0.67","-0.45","12"
"178","2008-02-15","-0.615","-0.67","-0.45","12"
"178","2008-02-16","-0.52333","-0.67","-0.45","12"
"178","2008-02-17","-0.52333","-0.67","-0.45","12"
"178","2008-02-18","-0.505","-0.67","-0.45","12"
"178","2008-02-19","-0.45","-0.45","-0.45","12"
"178","2008-02-20","-0.45","-0.45","-0.45","12"
"178","2008-02-21","-0.45","-0.45","-0.45","12"
"178","2008-02-22","-0.45","-0.45","-0.45","12"
"178","2008-02-23","-0.45","-0.45","-0.45","12"
"178","2008-02-24","-0.45","-0.45","-0.45","12"
"178","2008-02-25","-0.505","-0.67","-0.45","12"
"178","2008-02-26","-0.56","-0.67","-0.45","12"
"178","2008-02-27","-0.56","-0.67","-0.45","12"
"178","2008-02-28","-0.56","-0.67","-0.45","12"
"178","2008-02-29","-0.505","-0.67","-0.45","12"
"178","2008-03-01","-0.54167","-0.67","-0.45","12"
"178","2008-03-02","-0.54167","-0.67","-0.45","12"
"178","2008-03-03","-0.45","-0.45","-0.45","12"
"178","2008-03-04","-0.45","-0.45","-0.45","12"
"178","2008-03-05","-0.45","-0.45","-0.45","12"
"178","2008-03-06","-0.45","-0.45","-0.45","12"
"178","2008-03-07","-0.45","-0.45","-0.45","12"
"178","2008-03-08","-0.45","-0.45","-0.45","12"
"178","2008-03-09","-0.45","-0.45","-0.45","12"
"178","2008-03-10","-0.45","-0.45","-0.45","12"
"178","2008-03-11","-0.45","-0.45","-0.45","12"
"178","2008-03-12","-0.45","-0.45","-0.45","12"
"178","2008-03-13","-0.45","-0.45","-0.45","12"
"178","2008-03-14","-0.45","-0.45","-0.45","12"
"178","2008-03-15","-0.45","-0.45","-0.45","12"
"178","2008-03-16","-0.45","-0.45","-0.45","12"
"178","2008-03-17","-0.45","-0.45","-0.45","12"
"178","2008-03-18","-0.45","-0.45","-0.45","12"
"178","2008-03-19","-0.45","-0.45","-0.45","12"
"178","2008-03-20","-0.45","-0.45","-0.45","12"
"178","2008-03-21","-0.45","-0.45","-0.45","12"
"178","2008-03-22","-0.45","-0.45","-0.45","12"
"178","2008-03-23","-0.45","-0.45","-0.45","12"
"178","2008-03-24","-0.45","-0.45","-0.45","12"
"178","2008-03-25","-0.45","-0.45","-0.45","12"
"178","2008-03-26","-0.45","-0.45","-0.45","12"
"178","2008-03-27","-0.45","-0.45","-0.45","12"
"178","2008-03-28","-0.45","-0.45","-0.45","12"
"178","2008-03-29","-0.45","-0.45","-0.45","12"
"178","2008-03-30","-0.45","-0.45","-0.45","12"
"178","2008-03-31","-0.45","-0.45","-0.45","12"
"178","2008-04-01","-0.45","-0.45","-0.45","12"
"178","2008-04-02","-0.45","-0.45","-0.45","12"
"178","2008-04-03","-0.45","-0.45","-0.45","12"
"178","2008-04-04","-0.45","-0.45","-0.45","12"
"178","2008-04-05","-0.45","-0.45","-0.45","12"
"178","2008-04-06","-0.45","-0.45","-0.45","12"
"178","2008-04-07","-0.45","-0.45","-0.45","12"
"178","2008-04-08","-0.45","-0.45","-0.45","12"
"178","2008-04-09","-0.45","-0.45","-0.45","12"
"178","2008-04-10","-0.45","-0.45","-0.45","12"
"178","2008-04-11","-0.45","-0.45","-0.45","12"
"178","2008-04-12","-0.45","-0.45","-0.45","12"
"178","2008-04-13","-0.43167","-0.45","-0.23","12"
"178","2008-04-14","-0.41333","-0.45","-0.23","12"
"178","2008-04-15","-0.395","-0.45","-0.23","12"
"178","2008-04-16","-0.30333","-0.45","-0.23","12"
"178","2008-04-17","-0.32167","-0.45","-0.23","12"
"178","2008-04-18","-0.23","-0.23","-0.23","12"
"178","2008-04-19","-0.23","-0.23","-0.23","12"
"178","2008-04-20","-0.23","-0.23","-0.23","12"
"178","2008-04-21","-0.23","-0.23","-0.23","12"
"178","2008-04-22","-0.23","-0.23","-0.23","12"
"178","2008-04-23","-0.23","-0.23","-0.23","12"
"178","2008-04-24","-0.23","-0.23","-0.23","12"
"178","2008-04-25","-0.23","-0.23","-0.23","12"
"178","2008-04-26","-0.23","-0.23","-0.23","12"
"178","2008-04-27","-0.23","-0.23","-0.23","12"
"178","2008-04-28","-0.23","-0.23","-0.23","12"
"178","2008-04-29","-0.23","-0.23","-0.23","12"
"178","2008-04-30","-0.23","-0.23","-0.23","12"
"178","2008-05-01","-0.23","-0.23","-0.23","12"
"178","2008-05-02","-0.23","-0.23","-0.23","12"
"178","2008-05-03","-0.23","-0.23","-0.23","12"
"178","2008-05-04","-0.23","-0.23","-0.23","12"
"178","2008-05-05","-0.23","-0.23","-0.23","12"
"178","2008-05-06","-0.23","-0.23","-0.23","12"
"178","2008-05-07","-0.23","-0.23","-0.23","12"
"178","2008-05-08","-0.23","-0.23","-0.23","12"
"178","2008-05-09","-0.23","-0.23","-0.23","12"
"178","2008-05-10","-0.23","-0.23","-0.23","12"
"178","2008-05-11","-0.09583","-0.23","0","12"
"178","2008-05-12","0","0","0","12"
"178","2008-05-13","0","0","0","12"
"178","2008-05-14","0","0","0","12"
"178","2008-05-15","0","0","0","12"
"178","2008-05-16","0","0","0","12"
"178","2008-05-17","0","0","0","12"
"178","2008-05-18","0","0","0","12"
"178","2008-05-19","0","0","0","12"
"178","2008-05-20","0","0","0","12"
"178","2008-05-21","0","0","0","12"
"178","2008-05-22","0","0","0","12"
"178","2008-05-23","0","0","0","12"
"178","2008-05-24","0","0","0","12"
"178","2008-05-25","0","0","0","12"
"178","2008-05-26","0","0","0","12"
"178","2008-05-27","0","0","0","12"
"178","2008-05-28","0","0","0","12"
"178","2008-05-29","0","0","0","12"
"178","2008-05-30","0","0","0","12"
"178","2008-05-31","0","0","0","12"
"178","2008-06-01","0","0","0","12"
"178","2008-06-02","0","0","0","12"
"178","2008-06-03","0","0","0","12"
"178","2008-06-04","0","0","0","12"
"178","2008-06-05","0","0","0","12"
"178","2008-06-06","0","0","0","12"
"178","2008-06-07","0","0","0","12"
"178","2008-06-08","0","0","0","12"
"178","2008-06-09","0","0","0","12"
"178","2008-06-10","0","0","0","12"
"178","2008-06-11","0","0","0","12"
"178","2008-06-12","0","0","0","12"
"178","2008-06-13","0","0","0","12"
"178","2008-06-14","0","0","0","12"
"178","2008-06-15","0","0","0","12"
"178","2008-06-16","0","0","0","12"
"178","2008-06-17","0","0","0","12"
"178","2008-06-18","0","0","0","12"
"178","2008-06-19","0","0","0","12"
"178","2008-06-20","0","0","0","12"
"178","2008-06-21","0","0","0","12"
"178","2008-06-22","0","0","0","12"
"178","2008-06-23","0","0","0","12"
"178","2008-06-24","1.39583","0","3.82","12"
"178","2008-06-25","4.90167","3.37","7.3","12"
"178","2008-06-26","7.36167","6.12","8.73","12"
"178","2008-06-27","7.73583","6.59","8.73","12"
"178","2008-06-28","7.85583","6.59","9.45","12"
"178","2008-06-29","8.53167","7.54","9.45","12"
"178","2008-06-30","8.63417","7.3","9.94","12"
"178","2008-07-01","8.7125","7.77","9.94","12"
"178","2008-07-02","8.335","7.06","9.7","12"
"178","2008-07-03","8.41","7.77","9.21","12"
"178","2008-07-04","7.67583","6.59","8.73","12"
"178","2008-07-05","7.56","6.36","8.97","12"
"178","2008-07-06","8.23","7.77","8.73","12"
"178","2008-07-07","7.695","7.3","8.25","12"
"178","2008-07-08","6.86667","6.12","7.77","12"
"178","2008-07-09","6.73167","5.66","8.01","12"
"178","2008-07-10","7.2225","6.12","8.73","12"
"178","2008-07-11","8.31333","7.3","9.45","12"
"178","2008-07-12","8.31","7.77","8.97","12"
"178","2008-07-13","7.37833","6.82","8.25","12"
"178","2008-07-14","4.875","4.28","6.36","12"
"178","2008-07-15","4.34333","2.91","6.59","12"
"178","2008-07-16","6.54","5.2","8.49","12"
"178","2008-07-17","7.85333","7.3","8.25","12"
"178","2008-07-18","7.22083","6.36","8.01","12"
"178","2008-07-19","6.89","5.66","8.25","12"
"178","2008-07-20","7.83333","7.06","8.49","12"
"178","2008-07-21","7.10333","6.36","7.77","12"
"178","2008-07-22","6.06667","5.2","6.82","12"
"178","2008-07-23","5.82","4.74","7.3","12"
"178","2008-07-24","6.59583","5.43","8.01","12"
"178","2008-07-25","7.2025","6.12","8.73","12"
"178","2008-07-26","8.53","7.77","9.45","12"
"178","2008-07-27","8.09417","7.06","9.21","12"
"178","2008-07-28","8.9725","7.77","10.42","12"
"178","2008-07-29","9.74","8.73","10.92","12"
"178","2008-07-30","10.0425","8.97","11.17","12"
"178","2008-07-31","10.10333","9.21","11.17","12"
"178","2008-08-01","10.12167","9.21","10.92","12"
"178","2008-08-02","8.93333","7.77","9.94","12"
"178","2008-08-03","8.9725","8.01","9.94","12"
"178","2008-08-04","8.99167","8.25","9.7","12"
"178","2008-08-05","9.25417","8.01","10.42","12"
"178","2008-08-06","9.6975","8.49","10.67","12"
"178","2008-08-07","9.51583","8.73","10.18","12"
"178","2008-08-08","8.65","8.01","9.21","12"
"178","2008-08-09","7.47667","6.59","8.25","12"
"178","2008-08-10","7.12333","6.12","8.25","12"
"178","2008-08-11","8.09333","7.54","8.73","12"
"178","2008-08-12","8.55","8.01","9.21","12"
"178","2008-08-13","7.83417","7.06","8.73","12"
"178","2008-08-14","7.715","7.06","8.49","12"
"178","2008-08-15","6.65583","4.97","8.01","12"
"178","2008-08-16","5.04917","4.05","6.59","12"
"178","2008-08-17","6.4375","5.66","7.54","12"
"178","2008-08-18","6.0875","5.2","7.06","12"
"178","2008-08-19","7.06417","6.12","8.25","12"
"178","2008-08-20","7.91333","7.06","8.73","12"
"178","2008-08-21","6.84833","5.89","8.01","12"
"178","2008-08-22","7.20167","6.12","8.01","12"
"178","2008-08-23","6.98333","6.36","7.54","12"
"178","2008-08-24","5.18167","4.28","6.36","12"
"178","2008-08-25","6.09083","5.2","7.3","12"
"178","2008-08-26","6.53667","5.43","7.77","12"
"178","2008-08-27","7.06417","6.12","8.01","12"
"178","2008-08-28","7.16167","6.36","7.77","12"
"178","2008-08-29","7.04333","6.12","8.01","12"
"178","2008-08-30","7.31833","6.59","8.01","12"
"178","2008-08-31","8.6525","7.77","9.94","12"
"178","2008-09-01","8.53","7.77","9.45","12"
"178","2008-09-02","7.53667","6.59","8.49","12"
"178","2008-09-03","7.575","7.06","8.01","12"
"178","2008-09-04","6.96167","6.59","7.54","12"
"178","2008-09-05","6.64917","6.12","7.3","12"
"178","2008-09-06","7.15917","6.59","8.01","12"
"178","2008-09-07","6.945","6.36","7.54","12"
"178","2008-09-08","5.27833","4.51","6.82","12"
"178","2008-09-09","4.92333","3.82","6.36","12"
"178","2008-09-10","7.065","6.36","8.25","12"
"178","2008-09-11","7.83417","7.06","8.73","12"
"178","2008-09-12","8.23167","7.54","8.97","12"
"178","2008-09-13","6.83167","5.43","8.49","12"
"178","2008-09-14","4.5675","4.28","4.97","12"
"178","2008-09-15","3.38833","2.69","4.74","12"
"178","2008-09-16","2.68583","2.23","3.14","12"
"178","2008-09-17","2.15583","1.78","2.91","12"
"178","2008-09-18","2.00333","1.55","2.91","12"
"178","2008-09-19","3.1975","2.69","4.05","12"
"178","2008-09-20","2.9325","2.23","4.05","12"
"178","2008-09-21","2.49583","1.78","3.37","12"
"178","2008-09-22","1.94833","1.55","2.91","12"
"178","2008-09-23","1.53417","1.33","2","12"
"178","2008-09-24","1.25083","1.1","1.78","12"
"178","2008-09-25","0.97167","0.88","1.1","12"
"178","2008-09-26","0.95333","0.88","1.1","12"
"178","2008-09-27","0.73333","0.66","0.88","12"
"178","2008-09-28","0.66","0.66","0.66","12"
"178","2008-09-29","0.47667","0.44","0.66","12"
"178","2008-09-30","0.495","0.44","0.66","12"
"178","2008-10-01","0.78833","0.44","1.1","12"
"178","2008-10-02","0.975","0.66","1.55","12"
"178","2008-10-03","0.78833","0.66","1.1","12"
"178","2008-10-04","0.66","0.66","0.66","12"
"178","2008-10-05","0.66","0.66","0.66","12"
"178","2008-10-06","0.715","0.66","0.88","12"
"178","2008-10-07","0.95583","0.66","1.55","12"
"178","2008-10-08","1.47917","0.88","2.46","12"
"178","2008-10-09","1.72083","1.1","2.23","12"
"178","2008-10-10","1.19667","0.88","1.78","12"
"178","2008-10-11","0.93583","0.66","1.33","12"
"178","2008-10-12","1.04917","0.66","1.78","12"
"178","2008-10-13","2.49833","1.78","4.05","12"
"178","2008-10-14","3.51917","2.91","4.05","12"
"178","2008-10-15","3.405","2.91","4.05","12"
"178","2008-10-16","3.00917","2.23","3.6","12"
"178","2008-10-17","2.81917","2.46","3.37","12"
"178","2008-10-18","1.60917","1.33","2.23","12"
"178","2008-10-19","0.99167","0.88","1.33","12"
"178","2008-10-20","0.66","0.66","0.66","12"
"178","2008-10-21","0.97583","0.66","1.78","12"
"178","2008-10-22","1.61","1.1","2.46","12"
"178","2008-10-23","1.8525","1.33","2.46","12"
"178","2008-10-24","1.51417","1.1","2","12"
"178","2008-10-25","1.57167","1.33","2","12"
"178","2008-10-26","0.75167","0.66","1.1","12"
"178","2008-10-27","0.62333","0.44","0.88","12"
"178","2008-10-28","0.66","0.66","0.66","12"
"178","2008-10-29","0.66","0.66","0.66","12"
"178","2008-10-30","0.66","0.66","0.66","12"
"178","2008-10-31","0.53167","0.44","0.66","12"
"178","2008-11-01","0.56833","0.44","0.66","12"
"178","2008-11-02","0.605","0.44","0.66","12"
"178","2008-11-03","0.64167","0.44","0.66","12"
"178","2008-11-04","0.66","0.66","0.66","12"
"178","2008-11-05","0.605","0.44","0.66","12"
"178","2008-11-06","0.55","0.44","0.66","12"
"178","2008-11-07","0.495","0.44","0.66","12"
"178","2008-11-08","0.495","0.44","0.66","12"
"178","2008-11-09","0.45833","0.44","0.66","12"
"178","2008-11-10","0.44","0.44","0.44","12"
"178","2008-11-11","0.44","0.44","0.44","12"
"178","2008-11-12","0.44","0.44","0.44","12"
"178","2008-11-13","0.44","0.44","0.44","12"
"178","2008-11-14","0.44","0.44","0.44","12"
"178","2008-11-15","0.44","0.44","0.44","12"
"178","2008-11-16","0.44","0.44","0.44","12"
"178","2008-11-17","0.44","0.44","0.44","12"
"178","2008-11-18","0.44","0.44","0.44","12"
"178","2008-11-19","0.44","0.44","0.44","12"
"178","2008-11-20","0.44","0.44","0.44","12"
"178","2008-11-21","0.44","0.44","0.44","12"
"178","2008-11-22","0.44","0.44","0.44","12"
"178","2008-11-23","0.44","0.44","0.44","12"
"178","2008-11-24","0.44","0.44","0.44","12"
"178","2008-11-25","0.44","0.44","0.44","12"
"178","2008-11-26","0.44","0.44","0.44","12"
"178","2008-11-27","0.44","0.44","0.44","12"
"178","2008-11-28","0.36333","0.21","0.44","12"
"178","2008-11-29","0.30583","0.21","0.44","12"
"178","2008-11-30","0.21","0.21","0.21","12"
"178","2008-12-01","0.21","0.21","0.21","12"
"178","2008-12-02","0.21","0.21","0.21","12"
"178","2008-12-03","0.21","0.21","0.21","12"
"178","2008-12-04","0.21","0.21","0.21","12"
"178","2008-12-05","0.21","0.21","0.21","12"
"178","2008-12-06","0.21","0.21","0.21","12"
"178","2008-12-07","0.21","0.21","0.21","12"
"178","2008-12-08","0.21","0.21","0.21","12"
"178","2008-12-09","0.21","0.21","0.21","12"
"178","2008-12-10","0.21","0.21","0.21","12"
"178","2008-12-11","0.21","0.21","0.21","12"
"178","2008-12-12","0.21","0.21","0.21","12"
"178","2008-12-13","0.21","0.21","0.21","12"
"178","2008-12-14","0.21","0.21","0.21","12"
"178","2008-12-15","0.21","0.21","0.21","12"
"178","2008-12-16","0.21","0.21","0.21","12"
"178","2008-12-17","0.21","0.21","0.21","12"
"178","2008-12-18","0.21","0.21","0.21","12"
"178","2008-12-19","0.21","0.21","0.21","12"
"178","2008-12-20","0.21","0.21","0.21","12"
"178","2008-12-21","0.21","0.21","0.21","12"
"178","2008-12-22","0.21","0.21","0.21","12"
"178","2008-12-23","0.21","0.21","0.21","12"
"178","2008-12-24","0.21","0.21","0.21","12"
"178","2008-12-25","0.21","0.21","0.21","12"
"178","2008-12-26","0.21","0.21","0.21","12"
"178","2008-12-27","0.21","0.21","0.21","12"
"178","2008-12-28","0.21","0.21","0.21","12"
"178","2008-12-29","0.21","0.21","0.21","12"
"178","2008-12-30","0.21","0.21","0.21","12"
"178","2008-12-31","0.21","0.21","0.21","12"
"178","2009-01-01","0.21","0.21","0.21","12"
"178","2009-01-02","0.21","0.21","0.21","12"
"178","2009-01-03","0.21","0.21","0.21","12"
"178","2009-01-04","0.21","0.21","0.21","12"
"178","2009-01-05","0.21","0.21","0.21","12"
"178","2009-01-06","0.21","0.21","0.21","12"
"178","2009-01-07","0.21","0.21","0.21","12"
"178","2009-01-08","0.21","0.21","0.21","12"
"178","2009-01-09","0.21","0.21","0.21","12"
"178","2009-01-10","0.21","0.21","0.21","12"
"178","2009-01-11","0.21","0.21","0.21","12"
"178","2009-01-12","0.21","0.21","0.21","12"
"178","2009-01-13","0.21","0.21","0.21","12"
"178","2009-01-14","0.21","0.21","0.21","12"
"178","2009-01-15","0.21","0.21","0.21","12"
"178","2009-01-16","0.21","0.21","0.21","12"
"178","2009-01-17","0.21","0.21","0.21","12"
"178","2009-01-18","0.21","0.21","0.21","12"
"178","2009-01-19","0.21","0.21","0.21","12"
"178","2009-01-20","0.21","0.21","0.21","12"
"178","2009-01-21","0.21","0.21","0.21","12"
"178","2009-01-22","0.21","0.21","0.21","12"
"178","2009-01-23","0.21","0.21","0.21","12"
"178","2009-01-24","0.21","0.21","0.21","12"
"178","2009-01-25","0.21","0.21","0.21","12"
"178","2009-01-26","0.21","0.21","0.21","12"
"178","2009-01-27","0.21","0.21","0.21","12"
"178","2009-01-28","0.21","0.21","0.21","12"
"178","2009-01-29","0.21","0.21","0.21","12"
"178","2009-01-30","0.21","0.21","0.21","12"
"178","2009-01-31","0.21","0.21","0.21","12"
"178","2009-02-01","0.21","0.21","0.21","12"
"178","2009-02-02","0.105","0","0.21","12"
"178","2009-02-03","0.1575","0","0.21","12"
"178","2009-02-04","0.21","0.21","0.21","12"
"178","2009-02-05","0.1925","0","0.21","12"
"178","2009-02-06","0.105","0","0.21","12"
"178","2009-02-07","0.0875","0","0.21","12"
"178","2009-02-08","0.105","0","0.21","12"
"178","2009-02-09","0.1225","0","0.21","12"
"178","2009-02-10","0.07","0","0.21","12"
"178","2009-02-11","0.0525","0","0.21","12"
"178","2009-02-12","0.0525","0","0.21","12"
"178","2009-02-13","0.0175","0","0.21","12"
"178","2009-02-14","0.035","0","0.21","12"
"178","2009-02-15","0.035","0","0.21","12"
"178","2009-02-16","0","0","0","12"
"178","2009-02-17","0.035","0","0.21","12"
"178","2009-02-18","0","0","0","12"
"178","2009-02-19","0.0175","0","0.21","12"
"178","2009-02-20","0","0","0","12"
"178","2009-02-21","0.035","0","0.21","12"
"178","2009-02-22","0.0175","0","0.21","12"
"178","2009-02-23","0","0","0","12"
"178","2009-02-24","0","0","0","12"
"178","2009-02-25","0","0","0","12"
"178","2009-02-26","0","0","0","12"
"178","2009-02-27","0","0","0","12"
"178","2009-02-28","0","0","0","12"
"178","2009-03-01","0","0","0","12"
"178","2009-03-02","0","0","0","12"
"178","2009-03-03","0","0","0","12"
"178","2009-03-04","0","0","0","12"
"178","2009-03-05","0","0","0","12"
"178","2009-03-06","0","0","0","12"
"178","2009-03-07","0","0","0","12"
"178","2009-03-08","0","0","0","12"
"178","2009-03-09","0","0","0","12"
"178","2009-03-10","0","0","0","12"
"178","2009-03-11","0","0","0","12"
"178","2009-03-12","0","0","0","12"
"178","2009-03-13","0","0","0","12"
"178","2009-03-14","0","0","0","12"
"178","2009-03-15","0","0","0","12"
"178","2009-03-16","0","0","0","12"
"178","2009-03-17","0","0","0","12"
"178","2009-03-18","0","0","0","12"
"178","2009-03-19","0","0","0","12"
"178","2009-03-20","0","0","0","12"
"178","2009-03-21","0","0","0","12"
"178","2009-03-22","0","0","0","12"
"178","2009-03-23","0","0","0","12"
"178","2009-03-24","0","0","0","12"
"178","2009-03-25","0","0","0","12"
"178","2009-03-26","0","0","0","12"
"178","2009-03-27","0","0","0","12"
"178","2009-03-28","0","0","0","12"
"178","2009-03-29","0","0","0","12"
"178","2009-03-30","0","0","0","12"
"178","2009-03-31","0","0","0","12"
"178","2009-04-01","0","0","0","12"
"178","2009-04-02","0","0","0","12"
"178","2009-04-03","0","0","0","12"
"178","2009-04-04","0","0","0","12"
"178","2009-04-05","0","0","0","12"
"178","2009-04-06","0","0","0","12"
"178","2009-04-07","0","0","0","12"
"178","2009-04-08","0","0","0","12"
"178","2009-04-09","0","0","0","12"
"178","2009-04-10","0","0","0","12"
"178","2009-04-11","0","0","0","12"
"178","2009-04-12","0","0","0","12"
"178","2009-04-13","0","0","0","12"
"178","2009-04-14","0","0","0","12"
"178","2009-04-15","0","0","0","12"
"178","2009-04-16","0","0","0","12"
"178","2009-04-17","0","0","0","12"
"178","2009-04-18","0","0","0","12"
"178","2009-04-19","0","0","0","12"
"178","2009-04-20","0","0","0","12"
"178","2009-04-21","0","0","0","12"
"178","2009-04-22","0","0","0","12"
"178","2009-04-23","0","0","0","12"
"178","2009-04-24","0","0","0","12"
"178","2009-04-25","0","0","0","12"
"178","2009-04-26","0","0","0","12"
"178","2009-04-27","0","0","0","12"
"178","2009-04-28","0","0","0","12"
"178","2009-04-29","0","0","0","12"
"178","2009-04-30","0","0","0","12"
"178","2009-05-01","0","0","0","12"
"178","2009-05-02","0","0","0","12"
"178","2009-05-03","0","0","0","12"
"178","2009-05-04","0","0","0","12"
"178","2009-05-05","0","0","0","12"
"178","2009-05-06","0","0","0","12"
"178","2009-05-07","0","0","0","12"
"178","2009-05-08","0","0","0","12"
"178","2009-05-09","0","0","0","12"
"178","2009-05-10","0","0","0","12"
"178","2009-05-11","0","0","0","12"
"178","2009-05-12","0","0","0","12"
"178","2009-05-13","0","0","0","12"
"178","2009-05-14","0","0","0","12"
"178","2009-05-15","0","0","0","12"
"178","2009-05-16","0","0","0","12"
"178","2009-05-17","0","0","0","12"
"178","2009-05-18","0","0","0","12"
"178","2009-05-19","0","0","0","12"
"178","2009-05-20","0","0","0","12"
"178","2009-05-21","0","0","0","12"
"178","2009-05-22","0","0","0","12"
"178","2009-05-23","0","0","0","12"
"178","2009-05-24","0","0","0","12"
"178","2009-05-25","0","0","0","12"
"178","2009-05-26","0","0","0","12"
"178","2009-05-27","0","0","0","12"
"178","2009-05-28","0","0","0","12"
"178","2009-05-29","0","0","0","12"
"178","2009-05-30","0","0","0","12"
"178","2009-05-31","0","0","0","12"
"178","2009-06-01","0","0","0","12"
"178","2009-06-02","0","0","0","12"
"178","2009-06-03","0","0","0","12"
"178","2009-06-04","0","0","0","12"
"178","2009-06-05","0","0","0","12"
"178","2009-06-06","0","0","0","12"
"178","2009-06-07","0","0","0","12"
"178","2009-06-08","0","0","0","12"
"178","2009-06-09","0","0","0","12"
"178","2009-06-10","0","0","0","12"
"178","2009-06-11","0","0","0","12"
"178","2009-06-12","0","0","0","12"
"178","2009-06-13","0","0","0","12"
"178","2009-06-14","0","0","0","12"
"178","2009-06-15","0","0","0","12"
"178","2009-06-16","0","0","0","12"
"178","2009-06-17","0","0","0","12"
"178","2009-06-18","0","0","0","12"
"178","2009-06-19","0.035","0","0.21","12"
"178","2009-06-20","0.545","0.21","1.1","12"
"178","2009-06-21","0.75333","0.44","1.33","12"
"178","2009-06-22","1.01167","0.66","1.78","12"
"178","2009-06-23","1.33","0.66","2.46","12"
"178","2009-06-24","2.80167","1.55","5.43","12"
"178","2009-06-25","5.72167","4.74","7.54","12"
"178","2009-06-26","6.92583","6.12","7.77","12"
"178","2009-06-27","6.57417","5.66","7.54","12"
"178","2009-06-28","6.98917","5.66","8.97","12"
"178","2009-06-29","8.47333","7.3","9.94","12"
"178","2009-06-30","8.9325","8.01","9.94","12"
"178","2009-07-01","8.6925","7.54","9.7","12"
"178","2009-07-02","8.45333","7.3","9.94","12"
"178","2009-07-03","9.19417","8.25","10.18","12"
"178","2009-07-04","9.31417","8.25","10.18","12"
"178","2009-07-05","9.15333","8.25","10.18","12"
"178","2009-07-06","9.15333","8.25","9.94","12"
"178","2009-07-07","8.75167","8.01","9.94","12"
"178","2009-07-08","6.66417","5.43","8.01","12"
"178","2009-07-09","6.22667","5.2","7.54","12"
"178","2009-07-10","6.69","5.89","7.54","12"
"178","2009-07-11","6.53917","5.2","8.01","12"
"178","2009-07-12","7.61833","6.36","8.73","12"
"178","2009-07-13","8.83667","7.54","10.92","12"
"178","2009-07-14","10.6825","9.21","12.42","12"
"178","2009-07-15","11.29667","10.18","12.68","12"
"178","2009-07-16","11.35667","10.42","12.17","12"
"178","2009-07-17","10.65333","9.21","11.67","12"
"178","2009-07-18","6.28333","5.43","8.25","12"
"178","2009-07-19","5.72167","4.97","7.06","12"
"178","2009-07-20","6.71417","5.43","8.49","12"
"178","2009-07-21","8.515","7.3","10.18","12"
"178","2009-07-22","9.25333","8.25","10.18","12"
"178","2009-07-23","9.75583","9.21","10.42","12"
"178","2009-07-24","9.39417","8.49","10.18","12"
"178","2009-07-25","8.13333","7.3","9.45","12"
"178","2009-07-26","7.3825","6.12","8.97","12"
"178","2009-07-27","8.25583","7.06","9.94","12"
"178","2009-07-28","9.65833","8.73","10.92","12"
"178","2009-07-29","8.8325","7.77","10.18","12"
"178","2009-07-30","9.49583","8.49","10.67","12"
"178","2009-07-31","9.9625","8.73","11.17","12"
"178","2009-08-01","10.08417","9.21","11.17","12"
"178","2009-08-02","9.69667","8.97","10.92","12"
"178","2009-08-03","8.47","7.77","9.21","12"
"178","2009-08-04","7.69667","6.59","9.21","12"
"178","2009-08-05","7.85667","6.36","9.45","12"
"178","2009-08-06","8.31333","7.3","9.45","12"
"178","2009-08-07","8.8125","7.77","10.18","12"
"178","2009-08-08","9.83667","9.21","10.42","12"
"178","2009-08-09","9.07417","7.77","10.42","12"
"178","2009-08-10","9.415","8.49","9.94","12"
"178","2009-08-11","9.43417","8.49","10.42","12"
"178","2009-08-12","8.73167","7.77","9.7","12"
"178","2009-08-13","8.57083","7.54","9.45","12"
"178","2009-08-14","8.4925","7.54","9.7","12"
"178","2009-08-15","8.3925","7.3","9.45","12"
"178","2009-08-16","8.71333","7.54","9.94","12"
"178","2009-08-17","8.85167","8.01","9.7","12"
"178","2009-08-18","9.1525","8.25","10.18","12"
"178","2009-08-19","9.33417","8.25","10.42","12"
"178","2009-08-20","9.75833","8.97","10.92","12"
"178","2009-08-21","10.47083","9.45","11.41","12"
"178","2009-08-22","10.245","9.45","10.92","12"
"178","2009-08-23","9.25333","8.25","10.18","12"
"178","2009-08-24","9.7575","8.97","10.67","12"
"178","2009-08-25","10.04167","9.21","10.92","12"
"178","2009-08-26","9.73833","8.73","10.92","12"
"178","2009-08-27","9.71833","8.73","10.92","12"
"178","2009-08-28","9.77583","8.97","10.67","12"
"178","2009-08-29","9.2125","8.73","10.18","12"
"178","2009-08-30","6.80917","5.89","8.01","12"
"178","2009-08-31","6.80917","5.89","8.01","12"
"178","2009-09-01","7.73583","6.59","8.97","12"
"178","2009-09-02","8.89167","8.01","9.7","12"
"178","2009-09-03","8.99083","8.25","9.7","12"
"178","2009-09-04","8.23083","7.54","8.97","12"
"178","2009-09-05","5.01","4.28","6.82","12"
"178","2009-09-06","3.63417","2.91","4.28","12"
"178","2009-09-07","3.6725","2.91","4.74","12"
"178","2009-09-08","4.41667","3.6","5.43","12"
"178","2009-09-09","5.06583","4.05","6.12","12"
"178","2009-09-10","5.7775","4.97","6.59","12"
"178","2009-09-11","5.79667","4.97","6.82","12"
"178","2009-09-12","6.22167","5.43","7.06","12"
"178","2009-09-13","5.85583","4.97","6.59","12"
"178","2009-09-14","5.18083","4.51","6.12","12"
"178","2009-09-15","4.53","3.6","5.2","12"
"178","2009-09-16","5.27917","4.28","6.59","12"
"178","2009-09-17","6.45667","5.66","7.3","12"
"178","2009-09-18","5.66083","4.97","6.36","12"
"178","2009-09-19","5.73917","4.97","6.59","12"
"178","2009-09-20","6.085","5.43","6.82","12"
"178","2009-09-21","5.27667","4.51","6.12","12"
"178","2009-09-22","4.93167","4.28","5.43","12"
"178","2009-09-23","4.6825","4.05","5.2","12"
"178","2009-09-24","4.87417","4.05","5.66","12"
"178","2009-09-25","5.41333","4.28","6.59","12"
"178","2009-09-26","5.23833","4.51","5.89","12"
"178","2009-09-27","5.48833","4.74","6.36","12"
"178","2009-09-28","4.5675","3.82","5.43","12"
"178","2009-09-29","3.80417","3.14","4.28","12"
"178","2009-09-30","3.4625","2.69","4.05","12"
"178","2009-10-01","3.36833","2.69","4.05","12"
"178","2009-10-02","3.53833","3.14","3.82","12"
"178","2009-10-03","1.9675","1.55","2.91","12"
"178","2009-10-04","1.47833","1.33","1.78","12"
"178","2009-10-05","2.1025","1.1","3.82","12"
"178","2009-10-06","4.5675","3.82","5.43","12"
"178","2009-10-07","5.29583","4.51","6.12","12"
"178","2009-10-08","5.8925","5.43","6.36","12"
"178","2009-10-09","5.33417","4.74","5.89","12"
"178","2009-10-10","5.00833","4.74","5.43","12"
"178","2009-10-11","3.805","3.14","4.74","12"
"178","2009-10-12","2.68583","1.78","3.82","12"
"178","2009-10-13","1.55333","1.33","1.78","12"
"178","2009-10-14","0.95417","0.66","1.33","12"
"178","2009-10-15","0.41833","0.21","0.66","12"
"178","2009-10-16","0.035","0","0.21","12"
"178","2009-10-17","-0.30167","-0.45","0","12"
"178","2009-10-18","-1.26417","-1.56","-0.67","12"
"178","2009-10-19","-2.19333","-2.45","-1.79","12"
"178","2009-10-20","-2.1","-2.68","-1.34","12"
"178","2009-10-21","-1.06083","-1.34","-0.67","12"
"178","2009-10-22","-0.45","-0.45","-0.45","12"
"178","2009-10-23","-0.45","-0.45","-0.45","12"
"178","2009-10-24","-0.54167","-0.67","-0.45","12"
"178","2009-10-25","-0.3125","-0.45","-0.23","12"
"178","2009-10-26","-0.23","-0.23","-0.23","12"
"178","2009-10-27","-0.6425","-0.89","-0.23","12"
"178","2009-10-28","-0.78333","-1.12","-0.45","12"
"178","2009-10-29","-0.48667","-0.67","-0.45","12"
"178","2009-10-30","-0.77167","-1.01","-0.45","12"
"178","2009-10-31","-0.96917","-1.34","-0.67","12"
"178","2009-11-01","-0.82917","-1.12","-0.45","12"
"178","2009-11-02","-0.29417","-0.45","-0.23","12"
"178","2009-11-03","-0.20167","-0.23","0","12"
"178","2009-11-04","0","0","0","12"
"178","2009-11-05","0","0","0","12"
"178","2009-11-06","0","0","0","12"
"178","2009-11-07","0","0","0","12"
"178","2009-11-08","0","0","0","12"
"178","2009-11-09","0","0","0","12"
"178","2009-11-10","0","0","0","12"
"178","2009-11-11","0","0","0","12"
"178","2009-11-12","0","0","0","12"
"178","2009-11-13","0","0","0","12"
"178","2009-11-14","0","0","0","12"
"178","2009-11-15","0","0","0","12"
"178","2009-11-16","0","0","0","12"
"178","2009-11-17","0","0","0","12"
"178","2009-11-18","0","0","0","12"
"178","2009-11-19","0","0","0","12"
"178","2009-11-20","0","0","0","12"
"178","2009-11-21","0.045","0","0.21","12"
"178","2009-11-22","0.19333","0.11","0.21","12"
"178","2009-11-23","0.21","0.21","0.21","12"
"178","2009-11-24","0.21","0.21","0.21","12"
"178","2009-11-25","0.21","0.21","0.21","12"
"178","2009-11-26","0.21","0.21","0.21","12"
"178","2009-11-27","0.21","0.21","0.21","12"
"178","2009-11-28","0.21","0.21","0.21","12"
"178","2009-11-29","0.21","0.21","0.21","12"
"178","2009-11-30","0.21","0.21","0.21","12"
"178","2009-12-01","0.21","0.21","0.21","12"
"178","2009-12-02","0.21","0.21","0.21","12"
"178","2009-12-03","0.21","0.21","0.21","12"
"178","2009-12-04","0.21","0.21","0.21","12"
"178","2009-12-05","0.21","0.21","0.21","12"
"178","2009-12-06","0.21","0.21","0.21","12"
"178","2009-12-07","0.21","0.21","0.21","12"
"178","2009-12-08","0.21","0.21","0.21","12"
"178","2009-12-09","0.21","0.21","0.21","12"
"178","2009-12-10","0.21","0.21","0.21","12"
"178","2009-12-11","0.21","0.21","0.21","12"
"178","2009-12-12","0.21","0.21","0.21","12"
"178","2009-12-13","0.21","0.21","0.21","12"
"178","2009-12-14","0.21","0.21","0.21","12"
"178","2009-12-15","0.21","0.21","0.21","12"
"178","2009-12-16","0.21","0.21","0.21","12"
"178","2009-12-17","0.21","0.21","0.21","12"
"178","2009-12-18","0.21","0.21","0.21","12"
"178","2009-12-19","0.21","0.21","0.21","12"
"178","2009-12-20","0.21","0.21","0.21","12"
"178","2009-12-21","0.21","0.21","0.21","12"
"178","2009-12-22","0.17583","0","0.21","12"
"178","2009-12-23","0.20167","0.11","0.21","12"
"178","2009-12-24","0","0","0","12"
"178","2009-12-25","0","0","0","12"
"178","2009-12-26","0","0","0","12"
"178","2009-12-27","0","0","0","12"
"178","2009-12-28","0","0","0","12"
"178","2009-12-29","0","0","0","12"
"178","2009-12-30","0","0","0","12"
"178","2009-12-31","0","0","0","12"
"178","2010-01-01","0","0","0","12"
"178","2010-01-02","0","0","0","12"
"178","2010-01-03","0","0","0","12"
"178","2010-01-04","0","0","0","12"
"178","2010-01-05","0","0","0","12"
"178","2010-01-06","0","0","0","12"
"178","2010-01-07","0","0","0","12"
"178","2010-01-08","0","0","0","12"
"178","2010-01-09","0","0","0","12"
"178","2010-01-10","0","0","0","12"
"178","2010-01-11","0","0","0","12"
"178","2010-01-12","0","0","0","12"
"178","2010-01-13","0","0","0","12"
"178","2010-01-14","0","0","0","12"
"178","2010-01-15","0","0","0","12"
"178","2010-01-16","-0.0675","-0.23","0","12"
"178","2010-01-17","-0.23","-0.23","-0.23","12"
"178","2010-01-18","-0.23","-0.23","-0.23","12"
"178","2010-01-19","-0.23","-0.23","-0.23","12"
"178","2010-01-20","-0.23","-0.23","-0.23","12"
"178","2010-01-21","-0.23","-0.23","-0.23","12"
"178","2010-01-22","-0.23","-0.23","-0.23","12"
"178","2010-01-23","-0.23","-0.23","-0.23","12"
"178","2010-01-24","-0.23","-0.23","-0.23","12"
"178","2010-01-25","-0.44083","-0.45","-0.34","12"
"178","2010-01-26","-0.45","-0.45","-0.45","12"
"178","2010-01-27","-0.45","-0.45","-0.45","12"
"178","2010-01-28","-0.45","-0.45","-0.45","12"
"178","2010-01-29","-0.45","-0.45","-0.45","12"
"178","2010-01-30","-0.45","-0.45","-0.45","12"
"178","2010-01-31","-0.45","-0.45","-0.45","12"
"178","2010-02-01","-0.45","-0.45","-0.45","12"
"178","2010-02-02","-0.45","-0.45","-0.45","12"
"178","2010-02-03","-0.45","-0.45","-0.45","12"
"178","2010-02-04","-0.45","-0.45","-0.45","12"
"178","2010-02-05","-0.45","-0.45","-0.45","12"
"178","2010-02-06","-0.45","-0.45","-0.45","12"
"178","2010-02-07","-0.45","-0.45","-0.45","12"
"178","2010-02-08","-0.45","-0.45","-0.45","12"
"178","2010-02-09","-0.45","-0.45","-0.45","12"
"178","2010-02-10","-0.45","-0.45","-0.45","12"
"178","2010-02-11","-0.45","-0.45","-0.45","12"
"178","2010-02-12","-0.45","-0.45","-0.45","12"
"178","2010-02-13","-0.45","-0.45","-0.45","12"
"178","2010-02-14","-0.45","-0.45","-0.45","12"
"178","2010-02-15","-0.45","-0.45","-0.45","12"
"178","2010-02-16","-0.6425","-0.67","-0.45","12"
"178","2010-02-17","-0.67","-0.67","-0.67","12"
"178","2010-02-18","-0.67","-0.67","-0.67","12"
"178","2010-02-19","-0.67","-0.67","-0.67","12"
"178","2010-02-20","-0.67","-0.67","-0.67","12"
"178","2010-02-21","-0.60583","-0.67","-0.45","12"
"178","2010-02-22","-0.45","-0.45","-0.45","12"
"178","2010-02-23","-0.45","-0.45","-0.45","12"
"178","2010-02-24","-0.45","-0.45","-0.45","12"
"178","2010-02-25","-0.45","-0.45","-0.45","12"
"178","2010-02-26","-0.45","-0.45","-0.45","12"
"178","2010-02-27","-0.45","-0.45","-0.45","12"
"178","2010-02-28","-0.45","-0.45","-0.45","12"
"178","2010-03-01","-0.45","-0.45","-0.45","12"
"178","2010-03-02","-0.45","-0.45","-0.45","12"
"178","2010-03-03","-0.45","-0.45","-0.45","12"
"178","2010-03-04","-0.37667","-0.45","-0.23","12"
"178","2010-03-05","-0.27583","-0.45","-0.23","12"
"178","2010-03-06","-0.23","-0.23","-0.23","12"
"178","2010-03-07","-0.23","-0.23","-0.23","12"
"178","2010-03-08","-0.23","-0.23","-0.23","12"
"178","2010-03-09","-0.23","-0.23","-0.23","12"
"178","2010-03-10","-0.23","-0.23","-0.23","12"
"178","2010-03-11","-0.23","-0.23","-0.23","12"
"178","2010-03-12","-0.23","-0.23","-0.23","12"
"178","2010-03-13","-0.23","-0.23","-0.23","12"
"178","2010-03-14","-0.23","-0.23","-0.23","12"
"178","2010-03-15","-0.23","-0.23","-0.23","12"
"178","2010-03-16","-0.23","-0.23","-0.23","12"
"178","2010-03-17","-0.23","-0.23","-0.23","12"
"178","2010-03-18","-0.23","-0.23","-0.23","12"
"178","2010-03-19","-0.23","-0.23","-0.23","12"
"178","2010-03-20","-0.23","-0.23","-0.23","12"
"178","2010-03-21","-0.23","-0.23","-0.23","12"
"178","2010-03-22","-0.23","-0.23","-0.23","12"
"178","2010-03-23","-0.23","-0.23","-0.23","12"
"178","2010-03-24","-0.23","-0.23","-0.23","12"
"178","2010-03-25","-0.23","-0.23","-0.23","12"
"178","2010-03-26","-0.23","-0.23","-0.23","12"
"178","2010-03-27","-0.23","-0.23","-0.23","12"
"178","2010-03-28","-0.23","-0.23","-0.23","12"
"178","2010-03-29","-0.23","-0.23","-0.23","12"
"178","2010-03-30","-0.23","-0.23","-0.23","12"
"178","2010-03-31","-0.23","-0.23","-0.23","12"
"178","2010-04-01","-0.23","-0.23","-0.23","12"
"178","2010-04-02","-0.23","-0.23","-0.23","12"
"178","2010-04-03","-0.23","-0.23","-0.23","12"
"178","2010-04-04","-0.23","-0.23","-0.23","12"
"178","2010-04-05","-0.19167","-0.23","0","12"
"178","2010-04-06","-0.19167","-0.23","0","12"
"178","2010-04-07","-0.115","-0.23","0","12"
"178","2010-04-08","-0.09583","-0.23","0","12"
"178","2010-04-09","-0.115","-0.23","0","12"
"178","2010-04-10","0","0","0","12"
"178","2010-04-11","0","0","0","12"
"178","2010-04-12","0","0","0","12"
"178","2010-04-13","0","0","0","12"
"178","2010-04-14","0","0","0","12"
"178","2010-04-15","0","0","0","12"
"178","2010-04-16","0","0","0","12"
"178","2010-04-17","0","0","0","12"
"178","2010-04-18","0","0","0","12"
"178","2010-04-19","0","0","0","12"
"178","2010-04-20","0","0","0","12"
"178","2010-04-21","0","0","0","12"
"178","2010-04-22","0","0","0","12"
"178","2010-04-23","0","0","0","12"
"178","2010-04-24","0","0","0","12"
"178","2010-04-25","0","0","0","12"
"178","2010-04-26","0","0","0","12"
"178","2010-04-27","0","0","0","12"
"178","2010-04-28","0","0","0","12"
"178","2010-04-29","0","0","0","12"
"178","2010-04-30","0","0","0","12"
"178","2010-05-01","0","0","0","12"
"178","2010-05-02","0","0","0","12"
"178","2010-05-03","0","0","0","12"
"178","2010-05-04","0","0","0","12"
"178","2010-05-05","0","0","0","12"
"178","2010-05-06","0","0","0","12"
"178","2010-05-07","0","0","0","12"
"178","2010-05-08","0","0","0","12"
"178","2010-05-09","0","0","0","12"
"178","2010-05-10","0","0","0","12"
"178","2010-05-11","0","0","0","12"
"178","2010-05-12","0","0","0","12"
"178","2010-05-13","0","0","0","12"
"178","2010-05-14","0","0","0","12"
"178","2010-05-15","0","0","0","12"
"178","2010-05-16","0","0","0","12"
"178","2010-05-17","0","0","0","12"
"178","2010-05-18","0","0","0","12"
"178","2010-05-19","0","0","0","12"
"178","2010-05-20","0","0","0","12"
"178","2010-05-21","0","0","0","12"
"178","2010-05-22","0","0","0","12"
"178","2010-05-23","0","0","0","12"
"178","2010-05-24","0","0","0","12"
"178","2010-05-25","0","0","0","12"
"178","2010-05-26","0","0","0","12"
"178","2010-05-27","0","0","0","12"
"178","2010-05-28","0","0","0","12"
"178","2010-05-29","0","0","0","12"
"178","2010-05-30","0","0","0","12"
"178","2010-05-31","0","0","0","12"
"178","2010-06-01","0","0","0","12"
"178","2010-06-02","0","0","0","12"
"178","2010-06-03","0","0","0","12"
"178","2010-06-04","0","0","0","12"
"178","2010-06-05","0","0","0","12"
"178","2010-06-06","0","0","0","12"
"178","2010-06-07","0","0","0","12"
"178","2010-06-08","0","0","0","12"
"178","2010-06-09","0","0","0","12"
"178","2010-06-10","0","0","0","12"
"178","2010-06-11","0","0","0","12"
"178","2010-06-12","0","0","0","12"
"178","2010-06-13","0","0","0","12"
"178","2010-06-14","0","0","0","12"
"178","2010-06-15","0","0","0","12"
"178","2010-06-16","0","0","0","12"
"178","2010-06-17","0","0","0","12"
"178","2010-06-18","0","0","0","12"
"178","2010-06-19","0","0","0","12"
"178","2010-06-20","0","0","0","12"
"178","2010-06-21","0","0","0","12"
"178","2010-06-22","0","0","0","12"
"178","2010-06-23","0","0","0","12"
"178","2010-06-24","0","0","0","12"
"178","2010-06-25","0","0","0","12"
"178","2010-06-26","0","0","0","12"
"178","2010-06-27","0","0","0","12"
"178","2010-06-28","0","0","0","12"
"178","2010-06-29","0.43833","0","1.1","12"
"178","2010-06-30","1.69083","0.44","3.14","12"
"178","2010-07-01","3.94583","2.23","6.59","12"
"178","2010-07-02","6.95","5.66","8.49","12"
"178","2010-07-03","7.75667","6.59","8.97","12"
"178","2010-07-04","8.715","7.54","9.94","12"
"178","2010-07-05","9.11333","7.77","10.42","12"
"178","2010-07-06","9.23417","8.01","10.42","12"
"178","2010-07-07","8.87333","7.54","10.42","12"
"178","2010-07-08","9.80083","8.73","11.41","12"
"178","2010-07-09","10.25","8.97","11.92","12"
"178","2010-07-10","10.83917","9.94","11.67","12"
"178","2010-07-11","10.37","9.21","11.67","12"
"178","2010-07-12","10.65333","9.7","11.41","12"
"178","2010-07-13","10.74083","9.45","12.17","12"
"178","2010-07-14","10.6925","10.18","11.67","12"
"178","2010-07-15","11.3575","10.18","12.42","12"
"178","2010-07-16","11.48667","10.18","12.68","12"
"178","2010-07-17","11.41917","10.42","12.17","12"
"178","2010-07-18","9.51583","8.25","10.67","12"
"178","2010-07-19","9.66083","8.49","11.17","12"
"178","2010-07-20","10.43083","9.21","11.67","12"
"178","2010-07-21","10.61167","9.94","11.41","12"
"178","2010-07-22","10.32667","9.45","11.17","12"
"178","2010-07-23","9.51417","8.25","10.42","12"
"178","2010-07-24","6.70917","5.89","7.77","12"
"178","2010-07-25","6.71083","5.66","7.77","12"
"178","2010-07-26","6.82833","5.89","7.54","12"
"178","2010-07-27","7.26083","6.36","8.25","12"
"178","2010-07-28","7.42083","6.12","8.73","12"
"178","2010-07-29","7.39833","7.06","8.25","12"
"178","2010-07-30","6.31917","5.43","7.06","12"
"178","2010-07-31","6.11167","4.74","7.77","12"
"178","2010-08-01","7.7175","6.59","9.21","12"
"178","2010-08-02","9.1725","8.49","9.94","12"
"178","2010-08-03","8.1725","7.3","9.21","12"
"178","2010-08-04","7.55833","6.36","8.49","12"
"178","2010-08-05","6.92583","5.66","8.25","12"
"178","2010-08-06","5.085","4.28","6.12","12"
"178","2010-08-07","5.1825","4.05","6.59","12"
"178","2010-08-08","6.5975","5.43","8.01","12"
"178","2010-08-09","6.6925","5.66","7.54","12"
"178","2010-08-10","7.6175","6.59","9.21","12"
"178","2010-08-11","8.75333","7.54","9.94","12"
"178","2010-08-12","9.01083","8.49","9.7","12"
"178","2010-08-13","8.25083","7.54","8.73","12"
"178","2010-08-14","7.43833","6.82","8.25","12"
"178","2010-08-15","5.97","5.2","6.59","12"
"178","2010-08-16","5.33417","4.74","5.89","12"
"178","2010-08-17","6.29167","4.97","8.25","12"
"178","2010-08-18","7.06417","6.36","8.01","12"
"178","2010-08-19","7.5375","6.59","8.73","12"
"178","2010-08-20","8.63","7.77","9.45","12"
"178","2010-08-21","8.6325","7.54","9.7","12"
"178","2010-08-22","8.65","7.77","9.45","12"
"178","2010-08-23","8.87","8.25","9.21","12"
"178","2010-08-24","9.0925","8.49","9.94","12"
"178","2010-08-25","7.2825","6.36","8.73","12"
"178","2010-08-26","8.05417","7.06","9.45","12"
"178","2010-08-27","9.07","8.73","9.45","12"
"178","2010-08-28","8.17083","7.3","8.97","12"
"178","2010-08-29","5.8725","5.2","6.82","12"
"178","2010-08-30","4.6825","4.05","5.89","12"
"178","2010-08-31","3.8625","3.14","4.51","12"
"178","2010-09-01","3.29333","2.69","4.05","12"
"178","2010-09-02","3.94083","2.91","5.43","12"
"178","2010-09-03","4.66333","3.82","5.43","12"
"178","2010-09-04","4.74","4.05","5.43","12"
"178","2010-09-05","4.83583","4.05","5.66","12"
"178","2010-09-06","5.45333","4.28","7.06","12"
"178","2010-09-07","6.76833","6.12","7.54","12"
"178","2010-09-08","6.33667","5.89","6.82","12"
"178","2010-09-09","4.3575","3.6","5.43","12"
"178","2010-09-10","4.60583","3.82","5.43","12"
"178","2010-09-11","4.09167","3.14","4.97","12"
"178","2010-09-12","4.77833","3.82","5.89","12"
"178","2010-09-13","4.83583","4.28","5.66","12"
"178","2010-09-14","4.16833","3.14","5.43","12"
"178","2010-09-15","5.14333","4.28","6.36","12"
"178","2010-09-16","5.7175","5.2","6.12","12"
"178","2010-09-17","6.00917","5.2","6.82","12"
"178","2010-09-18","5.46833","4.97","6.12","12"
"178","2010-09-19","4.09167","3.6","5.2","12"
"178","2010-09-20","2.99","2.46","3.37","12"
"178","2010-09-21","3.0075","2.23","4.05","12"
"178","2010-09-22","3.445","2.69","4.05","12"
"178","2010-09-23","3.44417","2.69","4.05","12"
"178","2010-09-24","3.8625","3.37","4.51","12"
"178","2010-09-25","2.40167","1.78","3.37","12"
"178","2010-09-26","1.4225","1.33","1.78","12"
"178","2010-09-27","1.32917","1.1","1.55","12"
"178","2010-09-28","1.3075","1.1","1.55","12"
"178","2010-09-29","0.935","0.88","1.1","12"
"178","2010-09-30","0.95417","0.66","1.33","12"
"178","2010-10-01","1.83667","1.1","2.91","12"
"178","2010-10-02","2.26917","1.78","2.91","12"
"178","2010-10-03","2.8","2.46","3.14","12"
"178","2010-10-04","3.16083","2.23","4.28","12"
"178","2010-10-05","3.40667","2.69","4.05","12"
"178","2010-10-06","2.87667","2.23","3.37","12"
"178","2010-10-07","2.95167","2.46","3.37","12"
"178","2010-10-08","3.44583","2.46","4.74","12"
"178","2010-10-09","4.03333","3.37","4.51","12"
"178","2010-10-10","4.26333","3.37","5.2","12"
"178","2010-10-11","2.89583","2","4.51","12"
"178","2010-10-12","1.62667","1.33","2","12"
"178","2010-10-13","1.17667","1.1","1.33","12"
"178","2010-10-14","0.935","0.88","1.1","12"
"178","2010-10-15","0.64167","0.44","0.66","12"
"178","2010-10-16","0.40167","0.21","0.44","12"
"178","2010-10-17","0.21","0.21","0.21","12"
"178","2010-10-18","0.21","0.21","0.21","12"
"178","2010-10-19","0.21","0.21","0.21","12"
"178","2010-10-20","0.21","0.21","0.21","12"
"178","2010-10-21","0.21","0.21","0.21","12"
"178","2010-10-22","0.21","0.21","0.21","12"
"178","2010-10-23","0.21","0.21","0.21","12"
"178","2010-10-24","0.21","0.21","0.21","12"
"178","2010-10-25","0.1225","0","0.21","12"
"178","2010-10-26","0.0525","0","0.21","12"
"178","2010-10-27","0","0","0","12"
"178","2010-10-28","0","0","0","12"
"178","2010-10-29","0","0","0","12"
"178","2010-10-30","0","0","0","12"
"178","2010-10-31","0","0","0","12"
"178","2010-11-01","0","0","0","12"
"178","2010-11-02","0","0","0","12"
"178","2010-11-03","0","0","0","12"
"178","2010-11-04","0","0","0","12"
"178","2010-11-05","0","0","0","12"
"178","2010-11-06","0","0","0","12"
"178","2010-11-07","0","0","0","12"
"178","2010-11-08","0","0","0","12"
"178","2010-11-09","0","0","0","12"
"178","2010-11-10","0","0","0","12"
"178","2010-11-11","0","0","0","12"
"178","2010-11-12","0","0","0","12"
"178","2010-11-13","0","0","0","12"
"178","2010-11-14","0","0","0","12"
"178","2010-11-15","0","0","0","12"
"178","2010-11-16","0","0","0","12"
"178","2010-11-17","0","0","0","12"
"178","2010-11-18","0","0","0","12"
"178","2010-11-19","0","0","0","12"
"178","2010-11-20","0","0","0","12"
"178","2010-11-21","0","0","0","12"
"178","2010-11-22","0","0","0","12"
"178","2010-11-23","0","0","0","12"
"178","2010-11-24","0","0","0","12"
"178","2010-11-25","0","0","0","12"
"178","2010-11-26","0","0","0","12"
"178","2010-11-27","0","0","0","12"
"178","2010-11-28","0","0","0","12"
"178","2010-11-29","0","0","0","12"
"178","2010-11-30","0","0","0","12"
"178","2010-12-01","0","0","0","12"
"178","2010-12-02","0","0","0","12"
"178","2010-12-03","0","0","0","12"
"178","2010-12-04","-0.1825","-0.23","0","12"
"178","2010-12-05","-0.23","-0.23","-0.23","12"
"178","2010-12-06","-0.23","-0.23","-0.23","12"
"178","2010-12-07","-0.23","-0.23","-0.23","12"
"178","2010-12-08","-0.23","-0.23","-0.23","12"
"178","2010-12-09","-0.23","-0.23","-0.23","12"
"178","2010-12-10","-0.23","-0.23","-0.23","12"
"178","2010-12-11","-0.23","-0.23","-0.23","12"
"178","2010-12-12","-0.145","-0.23","0","12"
"178","2010-12-13","0","0","0","12"
"178","2010-12-14","0","0","0","12"
"178","2010-12-15","0","0","0","12"
"178","2010-12-16","0","0","0","12"
"178","2010-12-17","0","0","0","12"
"178","2010-12-18","0","0","0","12"
"178","2010-12-19","-0.12583","-0.23","0","12"
"178","2010-12-20","-0.23","-0.23","-0.23","12"
"178","2010-12-21","-0.23","-0.23","-0.23","12"
"178","2010-12-22","-0.23","-0.23","-0.23","12"
"178","2010-12-23","-0.23","-0.23","-0.23","12"
"178","2010-12-24","-0.23","-0.23","-0.23","12"
"178","2010-12-25","-0.23","-0.23","-0.23","12"
"178","2010-12-26","-0.23","-0.23","-0.23","12"
"178","2010-12-27","-0.23","-0.23","-0.23","12"
"178","2010-12-28","-0.23","-0.23","-0.23","12"
"178","2010-12-29","-0.23","-0.23","-0.23","12"
"178","2010-12-30","-0.23","-0.23","-0.23","12"
"178","2010-12-31","-0.23","-0.23","-0.23","12"
"178","2011-01-01","-0.23","-0.23","-0.23","12"
"178","2011-01-02","-0.23","-0.23","-0.23","12"
"178","2011-01-03","-0.23","-0.23","-0.23","12"
"178","2011-01-04","-0.23","-0.23","-0.23","12"
"178","2011-01-05","-0.23","-0.23","-0.23","12"
"178","2011-01-06","-0.23","-0.23","-0.23","12"
"178","2011-01-07","-0.23","-0.23","-0.23","12"
"178","2011-01-08","-0.1925","-0.23","0","12"
"178","2011-01-09","-0.23","-0.23","-0.23","12"
"178","2011-01-10","-0.19333","-0.23","-0.12","12"
"178","2011-01-11","-0.23","-0.23","-0.23","12"
"178","2011-01-12","-0.1925","-0.23","0","12"
"178","2011-01-13","-0.19333","-0.23","-0.12","12"
"178","2011-01-14","-0.17333","-0.23","0","12"
"178","2011-01-15","-0.17333","-0.23","0","12"
"178","2011-01-16","-0.135","-0.23","0","12"
"178","2011-01-17","-0.15417","-0.23","0","12"
"178","2011-01-18","-0.10583","-0.23","0","12"
"178","2011-01-19","-0.11583","-0.23","0","12"
"178","2011-01-20","-0.0975","-0.23","0","12"
"178","2011-01-21","-0.03917","-0.23","0","12"
"178","2011-01-22","0","0","0","12"
"178","2011-01-23","0","0","0","12"
"178","2011-01-24","0","0","0","12"
"178","2011-01-25","0","0","0","12"
"178","2011-01-26","0","0","0","12"
"178","2011-01-27","0","0","0","12"
"178","2011-01-28","0","0","0","12"
"178","2011-01-29","0","0","0","12"
"178","2011-01-30","0","0","0","12"
"178","2011-01-31","0","0","0","12"
"178","2011-02-01","0","0","0","12"
"178","2011-02-02","0","0","0","12"
"178","2011-02-03","0","0","0","12"
"178","2011-02-04","0","0","0","12"
"178","2011-02-05","0","0","0","12"
"178","2011-02-06","0","0","0","12"
"178","2011-02-07","0","0","0","12"
"178","2011-02-08","0","0","0","12"
"178","2011-02-09","-0.03","-0.12","0","12"
"178","2011-02-10","-0.03917","-0.23","0","12"
"178","2011-02-11","-0.12667","-0.23","0","12"
"178","2011-02-12","-0.1925","-0.23","0","12"
"178","2011-02-13","-0.145","-0.23","0","12"
"178","2011-02-14","-0.17333","-0.23","0","12"
"178","2011-02-15","-0.23","-0.23","-0.23","12"
"178","2011-02-16","-0.15417","-0.23","0","12"
"178","2011-02-17","-0.23","-0.23","-0.23","12"
"178","2011-02-18","-0.23","-0.23","-0.23","12"
"178","2011-02-19","-0.23","-0.23","-0.23","12"
"178","2011-02-20","-0.23","-0.23","-0.23","12"
"178","2011-02-21","-0.23","-0.23","-0.23","12"
"178","2011-02-22","-0.23","-0.23","-0.23","12"
"178","2011-02-23","-0.23","-0.23","-0.23","12"
"178","2011-02-24","-0.23","-0.23","-0.23","12"
"178","2011-02-25","-0.23","-0.23","-0.23","12"
"178","2011-02-26","-0.23","-0.23","-0.23","12"
"178","2011-02-27","-0.23","-0.23","-0.23","12"
"178","2011-02-28","-0.23","-0.23","-0.23","12"
"178","2011-03-01","-0.23","-0.23","-0.23","12"
"178","2011-03-02","-0.23","-0.23","-0.23","12"
"178","2011-03-03","-0.23","-0.23","-0.23","12"
"178","2011-03-04","-0.23","-0.23","-0.23","12"
"178","2011-03-05","-0.23","-0.23","-0.23","12"
"178","2011-03-06","-0.23","-0.23","-0.23","12"
"178","2011-03-07","-0.23","-0.23","-0.23","12"
"178","2011-03-08","-0.23","-0.23","-0.23","12"
"178","2011-03-09","-0.23","-0.23","-0.23","12"
"178","2011-03-10","-0.23","-0.23","-0.23","12"
"178","2011-03-11","-0.23","-0.23","-0.23","12"
"178","2011-03-12","-0.23","-0.23","-0.23","12"
"178","2011-03-13","-0.23","-0.23","-0.23","12"
"178","2011-03-14","-0.23","-0.23","-0.23","12"
"178","2011-03-15","-0.23","-0.23","-0.23","12"
"178","2011-03-16","-0.23","-0.23","-0.23","12"
"178","2011-03-17","-0.23","-0.23","-0.23","12"
"178","2011-03-18","-0.23","-0.23","-0.23","12"
"178","2011-03-19","-0.23","-0.23","-0.23","12"
"178","2011-03-20","-0.23","-0.23","-0.23","12"
"178","2011-03-21","-0.23","-0.23","-0.23","12"
"178","2011-03-22","-0.23","-0.23","-0.23","12"
"178","2011-03-23","-0.23","-0.23","-0.23","12"
"178","2011-03-24","-0.23","-0.23","-0.23","12"
"178","2011-03-25","-0.23","-0.23","-0.23","12"
"178","2011-03-26","-0.23","-0.23","-0.23","12"
"178","2011-03-27","-0.23","-0.23","-0.23","12"
"178","2011-03-28","-0.23","-0.23","-0.23","12"
"178","2011-03-29","-0.23","-0.23","-0.23","12"
"178","2011-03-30","-0.23","-0.23","-0.23","12"
"178","2011-03-31","-0.23","-0.23","-0.23","12"
"178","2011-04-01","-0.23","-0.23","-0.23","12"
"178","2011-04-02","-0.19167","-0.23","0","12"
"178","2011-04-03","-0.23","-0.23","-0.23","12"
"178","2011-04-04","-0.15333","-0.23","0","12"
"178","2011-04-05","-0.19167","-0.23","0","12"
"178","2011-04-06","-0.07667","-0.23","0","12"
"178","2011-04-07","-0.1725","-0.23","0","12"
"178","2011-04-08","0","0","0","12"
"178","2011-04-09","-0.1725","-0.23","0","12"
"178","2011-04-10","0","0","0","12"
"178","2011-04-11","0","0","0","12"
"178","2011-04-12","0","0","0","12"
"178","2011-04-13","0","0","0","12"
"178","2011-04-14","0","0","0","12"
"178","2011-04-15","0","0","0","12"
"178","2011-04-16","0","0","0","12"
"178","2011-04-17","0","0","0","12"
"178","2011-04-18","0","0","0","12"
"178","2011-04-19","0","0","0","12"
"178","2011-04-20","0","0","0","12"
"178","2011-04-21","0","0","0","12"
"178","2011-04-22","0","0","0","12"
"178","2011-04-23","0","0","0","12"
"178","2011-04-24","0","0","0","12"
"178","2011-04-25","0","0","0","12"
"178","2011-04-26","0","0","0","12"
"178","2011-04-27","0","0","0","12"
"178","2011-04-28","0","0","0","12"
"178","2011-04-29","0","0","0","12"
"178","2011-04-30","0","0","0","12"
"178","2011-05-01","0","0","0","12"
"178","2011-05-02","0","0","0","12"
"178","2011-05-03","0","0","0","12"
"178","2011-05-04","0","0","0","12"
"178","2011-05-05","0","0","0","12"
"178","2011-05-06","0","0","0","12"
"178","2011-05-07","0","0","0","12"
"178","2011-05-08","0","0","0","12"
"178","2011-05-09","0","0","0","12"
"178","2011-05-10","0","0","0","12"
"178","2011-05-11","0","0","0","12"
"178","2011-05-12","0","0","0","12"
"178","2011-05-13","0","0","0","12"
"178","2011-05-14","0","0","0","12"
"178","2011-05-15","0","0","0","12"
"178","2011-05-16","0","0","0","12"
"178","2011-05-17","0","0","0","12"
"178","2011-05-18","0","0","0","12"
"178","2011-05-19","0","0","0","12"
"178","2011-05-20","0","0","0","12"
"178","2011-05-21","0","0","0","12"
"178","2011-05-22","0","0","0","12"
"178","2011-05-23","0","0","0","12"
"178","2011-05-24","0","0","0","12"
"178","2011-05-25","0","0","0","12"
"178","2011-05-26","0","0","0","12"
"178","2011-05-27","0","0","0","12"
"178","2011-05-28","0","0","0","12"
"178","2011-05-29","0","0","0","12"
"178","2011-05-30","0","0","0","12"
"178","2011-05-31","0","0","0","12"
"178","2011-06-01","0","0","0","12"
"178","2011-06-02","0","0","0","12"
"178","2011-06-03","0","0","0","12"
"178","2011-06-04","0","0","0","12"
"178","2011-06-05","0","0","0","12"
"178","2011-06-06","0","0","0","12"
"178","2011-06-07","0.1225","0","0.21","12"
"178","2011-06-08","0.45333","0.21","0.88","12"
"178","2011-06-09","0.43667","0.21","0.66","12"
"178","2011-06-10","1.1475","0","2.69","12"
"178","2011-06-11","2.40167","1.78","3.14","12"
"178","2011-06-12","3.35167","2","5.2","12"
"178","2011-06-13","5.12583","4.05","6.36","12"
"178","2011-06-14","5.685","4.28","7.3","12"
"178","2011-06-15","6.83333","5.43","8.49","12"
"178","2011-06-16","7.83417","6.82","8.49","12"
"178","2011-06-17","7.43667","6.59","8.01","12"
"178","2011-06-18","6.7475","6.12","7.54","12"
"178","2011-06-19","4.7975","4.05","5.89","12"
"178","2011-06-20","6.0775","4.74","8.49","12"
"178","2011-06-21","7.59917","6.36","8.73","12"
"178","2011-06-22","8.2725","7.54","8.97","12"
"178","2011-06-23","7.93333","7.3","8.49","12"
"178","2011-06-24","6.90667","6.12","7.77","12"
"178","2011-06-25","6.66167","4.97","9.21","12"
"178","2011-06-26","8.435","7.06","10.67","12"
"178","2011-06-27","9.7625","8.49","11.67","12"
"178","2011-06-28","10.57667","9.45","12.17","12"
"178","2011-06-29","11.08417","10.18","11.92","12"
"178","2011-06-30","9.43417","8.49","10.42","12"
"178","2011-07-01","7.93333","6.82","8.97","12"
"178","2011-07-02","7.10417","6.12","8.49","12"
"178","2011-07-03","6.65583","5.43","8.25","12"
"178","2011-07-04","7.42083","6.12","8.49","12"
"178","2011-07-05","7.835","6.82","9.21","12"
"178","2011-07-06","8.57417","7.3","9.94","12"
"178","2011-07-07","8.89083","8.01","9.7","12"
"178","2011-07-08","8.83167","8.01","9.7","12"
"178","2011-07-09","9.71833","8.73","10.92","12"
"178","2011-07-10","9.7775","8.73","10.67","12"
"178","2011-07-11","9.78167","8.49","11.41","12"
"178","2011-07-12","10.04333","8.97","11.17","12"
"178","2011-07-13","9.59667","8.49","10.42","12"
"178","2011-07-14","7.69417","7.06","8.25","12"
"178","2011-07-15","7.47917","6.59","8.73","12"
"178","2011-07-16","7.49917","6.36","8.73","12"
"178","2011-07-17","8.01","7.77","8.49","12"
"178","2011-07-18","6.45583","5.66","7.3","12"
"178","2011-07-19","5.97","5.2","6.59","12"
"178","2011-07-20","4.98917","4.28","5.66","12"
"178","2011-07-21","5.335","4.51","6.36","12"
"178","2011-07-22","6.03167","4.97","7.3","12"
"178","2011-07-23","6.39583","5.89","7.06","12"
"178","2011-07-24","4.81667","4.05","6.12","12"
"178","2011-07-25","4.58833","3.6","5.89","12"
"178","2011-07-26","5.49","4.28","6.82","12"
"178","2011-07-27","6.45417","5.66","7.06","12"
"178","2011-07-28","6.735","6.12","8.25","10"
"178","2011-07-29","7.1625","6.36","8.25","12"
"178","2011-07-30","7.93333","7.06","8.73","12"
"178","2011-07-31","8.01333","7.06","8.97","12"
"178","2011-08-01","7.875","6.82","9.21","12"
"178","2011-08-02","8.67333","7.54","10.18","12"
"178","2011-08-03","9.75583","9.21","10.42","12"
"178","2011-08-04","9.7375","8.97","10.67","12"
"178","2011-08-05","10.26583","9.21","11.17","12"
"178","2011-08-06","9.555","8.73","10.42","12"
"178","2011-08-07","9.41333","8.97","9.94","12"
"178","2011-08-08","7.575","6.82","8.49","12"
"178","2011-08-09","6.63","5.89","7.54","12"
"178","2011-08-10","5.9125","4.97","6.82","12"
"178","2011-08-11","5.97333","4.97","7.3","12"
"178","2011-08-12","7.20417","5.89","8.73","12"
"178","2011-08-13","7.67667","6.59","8.97","12"
"178","2011-08-14","8.3925","7.54","9.45","12"
"178","2011-08-15","9.23333","8.49","10.18","12"
"178","2011-08-16","8.75083","7.77","9.7","12"
"178","2011-08-17","8.7325","7.77","9.94","12"
"178","2011-08-18","9.76083","8.73","11.17","12"
"178","2011-08-19","10.42833","9.7","11.17","12"
"178","2011-08-20","9.95917","9.21","10.67","12"
"178","2011-08-21","9.51667","8.49","10.92","12"
"178","2011-08-22","10.145","9.21","11.41","12"
"178","2011-08-23","10.3075","9.21","11.41","12"
"178","2011-08-24","10.3275","9.45","11.17","12"
"178","2011-08-25","9.95833","9.21","10.67","12"
"178","2011-08-26","9.475","8.73","10.18","12"
"178","2011-08-27","6.7925","5.89","9.21","12"
"178","2011-08-28","5.50833","4.74","6.36","12"
"178","2011-08-29","5.81583","4.97","6.82","12"
"178","2011-08-30","5.93167","4.97","6.82","12"
"178","2011-08-31","5.9725","4.97","7.3","12"
"178","2011-09-01","7.4575","6.59","8.73","12"
"178","2011-09-02","8.35167","7.54","9.45","12"
"178","2011-09-03","8.45167","7.54","9.21","12"
"178","2011-09-04","8.79","8.25","9.45","12"
"178","2011-09-05","8.25083","7.54","9.21","12"
"178","2011-09-06","6.01083","5.2","7.3","12"
"178","2011-09-07","5.97417","4.97","7.3","12"
"178","2011-09-08","6.965","6.12","8.01","12"
"178","2011-09-09","8.05333","7.54","8.97","12"
"178","2011-09-10","8.0525","7.54","8.49","12"
"178","2011-09-11","7.95333","7.3","8.73","12"
"178","2011-09-12","7.675","7.3","8.49","12"
"178","2011-09-13","6.3","5.43","7.3","12"
"178","2011-09-14","6.59417","5.66","7.77","12"
"178","2011-09-15","5.68167","4.97","7.06","12"
"178","2011-09-16","5.16333","4.28","6.36","12"
"178","2011-09-17","6.61","6.12","7.06","12"
"178","2011-09-18","5.75917","4.28","6.82","12"
"178","2011-09-19","2.93333","2.46","3.82","12"
"178","2011-09-20","2.345","2.23","2.46","12"
"178","2011-09-21","2.57167","2","3.6","12"
"178","2011-09-22","3.31167","2.69","4.05","12"
"178","2011-09-23","3.445","2.69","4.28","12"
"178","2011-09-24","4.01583","3.14","5.2","12"
"178","2011-09-25","5.45167","4.74","6.36","12"
"178","2011-09-26","5.41083","4.74","6.12","12"
"178","2011-09-27","4.7975","4.05","5.43","12"
"178","2011-09-28","4.625","4.05","4.97","12"
"178","2011-09-29","4.41417","3.82","4.97","12"
"178","2011-09-30","4.18667","3.6","4.74","12"
"178","2011-10-01","3.93833","3.37","4.28","12"
"178","2011-10-02","3.82417","3.14","4.51","12"
"178","2011-10-03","3.595","2.91","4.05","12"
"178","2011-10-04","2.87583","2.46","3.6","12"
"178","2011-10-05","2.27","1.78","2.69","12"
"178","2011-10-06","2.005","1.55","2.69","12"
"178","2011-10-07","1.91167","1.33","2.69","12"
"178","2011-10-08","1.33","1.33","1.33","12"
"178","2011-10-09","1.29167","1.1","1.33","12"
"178","2011-10-10","1.76","1.1","2.91","12"
"178","2011-10-11","2.28917","1.78","2.69","12"
"178","2011-10-12","1.64667","1.33","2","12"
"178","2011-10-13","1.57083","1.1","2.23","12"
"178","2011-10-14","1.19583","0.88","1.78","12"
"178","2011-10-15","0.715","0.66","0.88","12"
"178","2011-10-16","0.66","0.66","0.66","12"
"178","2011-10-17","0.44","0.44","0.44","12"
"178","2011-10-18","0.22917","0.21","0.44","12"
"178","2011-10-19","0.21","0.21","0.21","12"
"178","2011-10-20","0.21","0.21","0.21","12"
"178","2011-10-21","0.07","0","0.21","12"
"178","2011-10-22","-0.13417","-0.23","0","12"
"178","2011-10-23","-0.41333","-0.45","-0.23","12"
"178","2011-10-24","-0.615","-0.89","-0.45","12"
"178","2011-10-25","-0.32167","-0.45","-0.23","12"
"178","2011-10-26","-0.34","-0.45","-0.23","12"
"178","2011-10-27","-0.63333","-0.89","-0.45","12"
"178","2011-10-28","-0.395","-0.45","-0.23","12"
"178","2011-10-29","-0.23","-0.23","-0.23","12"
"178","2011-10-30","-0.1825","-0.23","0","12"
"178","2011-10-31","-0.135","-0.23","0","12"
"178","2011-11-01","-0.14417","-0.23","0","12"
"178","2011-11-02","-0.34","-0.45","-0.23","12"
"178","2011-11-03","-0.34","-0.45","-0.23","12"
"178","2011-11-04","-0.08667","-0.23","0","12"
"178","2011-11-05","0","0","0","12"
"178","2011-11-06","0","0","0","12"
"178","2011-11-07","0","0","0","12"
"178","2011-11-08","0","0","0","12"
"178","2011-11-09","0.01833","0","0.11","12"
"178","2011-11-10","0","0","0","12"
"178","2011-11-11","0","0","0","12"
"178","2011-11-12","-0.02917","-0.23","0","12"
"178","2011-11-13","-1.045","-1.9","-0.23","12"
"178","2011-11-14","-2.70833","-3.13","-2.23","12"
"178","2011-11-15","-3.64","-4.01","-3.24","12"
"178","2011-11-16","-4.29417","-4.67","-3.9","12"
"178","2011-11-17","-5.11","-5.44","-4.78","12"
"178","2011-11-18","-5.47167","-6","-5","12"
"178","2011-11-19","-4.93917","-5.78","-3.79","12"
"178","2011-11-20","-3.64","-3.79","-3.34","12"
"178","2011-11-21","-3.52083","-4.45","-2.45","12"
"178","2011-11-22","-3.52333","-3.79","-3.13","12"
"178","2011-11-23","-4.34","-4.67","-3.9","12"
"178","2011-11-24","-4.84417","-5.33","-4.45","12"
"178","2011-11-25","-4.7525","-5.33","-4.23","12"
"178","2011-11-26","-4.6425","-5.33","-3.9","12"
"178","2011-11-27","-3.69667","-4.12","-3.13","12"
"178","2011-11-28","-3.4475","-4.01","-2.79","12"
"178","2011-11-29","-3.03083","-3.34","-2.68","12"
"178","2011-11-30","-3.11667","-3.45","-2.68","12"
"178","2011-12-01","-3.28833","-4.01","-2.23","12"
"178","2011-12-02","-2.3425","-2.68","-2.01","12"
"178","2011-12-03","-2.23333","-2.68","-1.79","12"
"178","2011-12-04","-1.6475","-1.9","-1.34","12"
"178","2011-12-05","-1.48667","-1.56","-1.34","12"
"178","2011-12-06","-2.15667","-2.45","-1.68","12"
"178","2011-12-07","-2.3875","-2.57","-2.23","12"
"178","2011-12-08","-2.76083","-3.34","-2.23","12"
"178","2011-12-09","-3.14167","-3.45","-2.68","12"
"178","2011-12-10","-3.71417","-4.12","-3.34","12"
"178","2011-12-11","-4.55083","-4.78","-4.23","12"
"178","2011-12-12","-4.13667","-4.89","-3.56","12"
"178","2011-12-13","-3.97167","-4.67","-3.13","12"
"178","2011-12-14","-2.70583","-3.02","-2.45","12"
"178","2011-12-15","-2.27583","-2.45","-2.23","12"
"178","2011-12-16","-2.01917","-2.12","-2.01","12"
"178","2011-12-17","-1.85417","-2.01","-1.79","12"
"178","2011-12-18","-1.685","-1.79","-1.56","12"
"178","2011-12-19","-1.56","-1.56","-1.56","12"
"178","2011-12-20","-1.56","-1.56","-1.56","12"
"178","2011-12-21","-1.56","-1.56","-1.56","12"
"178","2011-12-22","-1.38583","-1.56","-1.34","12"
"178","2011-12-23","-1.34","-1.34","-1.34","12"
"178","2011-12-24","-1.34","-1.34","-1.34","12"
"178","2011-12-25","-1.27583","-1.34","-1.12","12"
"178","2011-12-26","-1.12","-1.12","-1.12","12"
"178","2011-12-27","-1.12","-1.12","-1.12","12"
"178","2011-12-28","-1.12","-1.12","-1.12","12"
"178","2011-12-29","-1.12","-1.12","-1.12","12"
"178","2011-12-30","-1.12","-1.12","-1.12","12"
"178","2011-12-31","-1.12","-1.12","-1.12","12"
"178","2012-01-01","-1.12","-1.12","-1.12","12"
"178","2012-01-02","-1.11083","-1.12","-1.01","12"
"178","2012-01-03","-0.89","-0.89","-0.89","12"
"178","2012-01-04","-0.89","-0.89","-0.89","12"
"178","2012-01-05","-0.89","-0.89","-0.89","12"
"178","2012-01-06","-0.89","-0.89","-0.89","12"
"178","2012-01-07","-0.97667","-1.12","-0.89","12"
"178","2012-01-08","-1.12","-1.12","-1.12","12"
"178","2012-01-09","-1.12","-1.12","-1.12","12"
"178","2012-01-10","-1.12","-1.12","-1.12","12"
"178","2012-01-11","-1.12","-1.12","-1.12","12"
"178","2012-01-12","-1.12","-1.12","-1.12","12"
"178","2012-01-13","-1.33083","-1.34","-1.23","12"
"178","2012-01-14","-1.34","-1.34","-1.34","12"
"178","2012-01-15","-1.45917","-1.56","-1.34","12"
"178","2012-01-16","-1.56","-1.56","-1.56","12"
"178","2012-01-17","-1.705","-1.79","-1.56","12"
"178","2012-01-18","-1.79","-1.79","-1.79","12"
"178","2012-01-19","-1.79","-1.79","-1.79","12"
"178","2012-01-20","-1.79","-1.79","-1.79","12"
"178","2012-01-21","-1.64667","-1.79","-1.56","12"
"178","2012-01-22","-1.56","-1.56","-1.56","12"
"178","2012-01-23","-1.38583","-1.56","-1.34","12"
"178","2012-01-24","-1.33083","-1.34","-1.23","12"
"178","2012-01-25","-1.12","-1.12","-1.12","12"
"178","2012-01-26","-1.12","-1.12","-1.12","12"
"178","2012-01-27","-1.12","-1.12","-1.12","12"
"178","2012-01-28","-1.12","-1.12","-1.12","12"
"178","2012-01-29","-0.97833","-1.12","-0.89","12"
"178","2012-01-30","-0.89","-0.89","-0.89","12"
"178","2012-01-31","-0.89","-0.89","-0.89","12"
"178","2012-02-01","-0.89","-0.89","-0.89","12"
"178","2012-02-02","-1.03417","-1.12","-0.89","12"
"178","2012-02-03","-1.12","-1.12","-1.12","12"
"178","2012-02-04","-1.12","-1.12","-1.12","12"
"178","2012-02-05","-1.12","-1.12","-1.12","12"
"178","2012-02-06","-1.16583","-1.34","-1.12","12"
"178","2012-02-07","-1.34","-1.34","-1.34","12"
"178","2012-02-08","-1.45917","-1.56","-1.34","12"
"178","2012-02-09","-1.56","-1.56","-1.56","12"
"178","2012-02-10","-1.56","-1.56","-1.56","12"
"178","2012-02-11","-1.56","-1.56","-1.56","12"
"178","2012-02-12","-1.685","-1.79","-1.56","12"
"178","2012-02-13","-1.79","-1.79","-1.79","12"
"178","2012-02-14","-1.79","-1.79","-1.79","12"
"178","2012-02-15","-1.94583","-2.01","-1.79","12"
"178","2012-02-16","-2.01","-2.01","-2.01","12"
"178","2012-02-17","-2.01","-2.01","-2.01","12"
"178","2012-02-18","-1.8725","-2.01","-1.79","12"
"178","2012-02-19","-1.79","-1.79","-1.79","12"
"178","2012-02-20","-1.79","-1.79","-1.79","12"
"178","2012-02-21","-1.7425","-1.79","-1.56","12"
"178","2012-02-22","-1.56","-1.56","-1.56","12"
"178","2012-02-23","-1.56","-1.56","-1.56","12"
"178","2012-02-24","-1.56","-1.56","-1.56","12"
"178","2012-02-25","-1.56","-1.56","-1.56","12"
"178","2012-02-26","-1.51417","-1.56","-1.34","12"
"178","2012-02-27","-1.34","-1.34","-1.34","12"
"178","2012-02-28","-1.34","-1.34","-1.34","12"
"178","2012-02-29","-1.34","-1.34","-1.34","12"
"178","2012-03-01","-1.34","-1.34","-1.34","12"
"178","2012-03-02","-1.34","-1.34","-1.34","12"
"178","2012-03-03","-1.1475","-1.34","-1.12","12"
"178","2012-03-04","-1.12","-1.12","-1.12","12"
"178","2012-03-05","-1.12","-1.12","-1.12","12"
"178","2012-03-06","-1.12","-1.12","-1.12","12"
"178","2012-03-07","-1.06333","-1.12","-0.89","12"
"178","2012-03-08","-1.00583","-1.12","-0.89","12"
"178","2012-03-09","-1.12","-1.12","-1.12","12"
"178","2012-03-10","-1.12","-1.12","-1.12","12"
"178","2012-03-11","-1.12","-1.12","-1.12","12"
"178","2012-03-12","-1.12","-1.12","-1.12","12"
"178","2012-03-13","-1.12","-1.12","-1.12","12"
"178","2012-03-14","-1.12","-1.12","-1.12","12"
"178","2012-03-15","-1.12","-1.12","-1.12","12"
"178","2012-03-16","-1.12","-1.12","-1.12","12"
"178","2012-03-17","-1.12","-1.12","-1.12","12"
"178","2012-03-18","-1.12","-1.12","-1.12","12"
"178","2012-03-19","-0.99583","-1.12","-0.89","12"
"178","2012-03-20","-0.89","-0.89","-0.89","12"
"178","2012-03-21","-0.89","-0.89","-0.89","12"
"178","2012-03-22","-0.89","-0.89","-0.89","12"
"178","2012-03-23","-0.89","-0.89","-0.89","12"
"178","2012-03-24","-0.89","-0.89","-0.89","12"
"178","2012-03-25","-0.89","-0.89","-0.89","12"
"178","2012-03-26","-0.81667","-0.89","-0.67","12"
"178","2012-03-27","-0.67","-0.67","-0.67","12"
"178","2012-03-28","-0.67","-0.67","-0.67","12"
"178","2012-03-29","-0.67","-0.67","-0.67","12"
"178","2012-03-30","-0.67","-0.67","-0.67","12"
"178","2012-03-31","-0.67","-0.67","-0.67","12"
"178","2012-04-01","-0.67","-0.67","-0.67","12"
"178","2012-04-02","-0.67","-0.67","-0.67","12"
"178","2012-04-03","-0.67","-0.67","-0.67","12"
"178","2012-04-04","-0.67","-0.67","-0.67","12"
"178","2012-04-05","-0.67","-0.67","-0.67","12"
"178","2012-04-06","-0.67","-0.67","-0.67","12"
"178","2012-04-07","-0.67","-0.67","-0.67","12"
"178","2012-04-08","-0.67","-0.67","-0.67","12"
"178","2012-04-09","-0.67","-0.67","-0.67","12"
"178","2012-04-10","-0.65167","-0.67","-0.45","12"
"178","2012-04-11","-0.46833","-0.67","-0.45","12"
"178","2012-04-12","-0.45","-0.45","-0.45","12"
"178","2012-04-13","-0.45","-0.45","-0.45","12"
"178","2012-04-14","-0.45","-0.45","-0.45","12"
"178","2012-04-15","-0.45","-0.45","-0.45","12"
"178","2012-04-16","-0.45","-0.45","-0.45","12"
"178","2012-04-17","-0.45","-0.45","-0.45","12"
"178","2012-04-18","-0.45","-0.45","-0.45","12"
"178","2012-04-19","-0.45","-0.45","-0.45","12"
"178","2012-04-20","-0.45","-0.45","-0.45","12"
"178","2012-04-21","-0.45","-0.45","-0.45","12"
"178","2012-04-22","-0.45","-0.45","-0.45","12"
"178","2012-04-23","-0.24833","-0.45","-0.23","12"
"178","2012-04-24","-0.23","-0.23","-0.23","12"
"178","2012-04-25","-0.23","-0.23","-0.23","12"
"178","2012-04-26","-0.23","-0.23","-0.23","12"
"178","2012-04-27","-0.23","-0.23","-0.23","12"
"178","2012-04-28","-0.23","-0.23","-0.23","12"
"178","2012-04-29","-0.23","-0.23","-0.23","12"
"178","2012-04-30","-0.23","-0.23","-0.23","12"
"178","2012-05-01","-0.23","-0.23","-0.23","12"
"178","2012-05-02","-0.23","-0.23","-0.23","12"
"178","2012-05-03","-0.23","-0.23","-0.23","12"
"178","2012-05-04","-0.23","-0.23","-0.23","12"
"178","2012-05-05","-0.23","-0.23","-0.23","12"
"178","2012-05-06","-0.23","-0.23","-0.23","12"
"178","2012-05-07","-0.23","-0.23","-0.23","12"
"178","2012-05-08","-0.23","-0.23","-0.23","12"
"178","2012-05-09","-0.23","-0.23","-0.23","12"
"178","2012-05-10","-0.23","-0.23","-0.23","12"
"178","2012-05-11","-0.23","-0.23","-0.23","12"
"178","2012-05-12","-0.09583","-0.23","0","12"
"178","2012-05-13","0","0","0","12"
"178","2012-05-14","0","0","0","12"
"178","2012-05-15","0","0","0","12"
"178","2012-05-16","0","0","0","12"
"178","2012-05-17","0","0","0","12"
"178","2012-05-18","0","0","0","12"
"178","2012-05-19","0","0","0","12"
"178","2012-05-20","0","0","0","12"
"178","2012-05-21","0","0","0","12"
"178","2012-05-22","0","0","0","12"
"178","2012-05-23","0","0","0","12"
"178","2012-05-24","0","0","0","12"
"178","2012-05-25","0","0","0","12"
"178","2012-05-26","0","0","0","12"
"178","2012-05-27","0","0","0","12"
"178","2012-05-28","0","0","0","12"
"178","2012-05-29","0","0","0","12"
"178","2012-05-30","0","0","0","12"
"178","2012-05-31","0","0","0","12"
"178","2012-06-01","0","0","0","12"
"178","2012-06-02","0","0","0","12"
"178","2012-06-03","0","0","0","12"
"178","2012-06-04","0","0","0","12"
"178","2012-06-05","0","0","0","12"
"178","2012-06-06","0.035","0","0.21","12"
"178","2012-06-07","0","0","0","12"
"178","2012-06-08","0","0","0","12"
"178","2012-06-09","0","0","0","12"
"178","2012-06-10","0","0","0","12"
"178","2012-06-11","0","0","0","12"
"178","2012-06-12","0","0","0","12"
"178","2012-06-13","0","0","0","12"
"178","2012-06-14","0","0","0","12"
"178","2012-06-15","0","0","0","12"
"178","2012-06-16","0.035","0","0.21","12"
"178","2012-06-17","0.9775","0.21","2.69","12"
"178","2012-06-18","3.9275","2.23","6.59","12"
"178","2012-06-19","6.2275","4.97","7.54","12"
"178","2012-06-20","7.00333","6.12","8.01","12"
"178","2012-06-21","7.24333","5.89","8.49","12"
"178","2012-06-22","7.5575","6.59","8.97","12"
"178","2012-06-23","7.75667","6.59","9.21","12"
"178","2012-06-24","7.95583","6.59","9.45","12"
"178","2012-06-25","8.39083","7.54","9.21","12"
"178","2012-06-26","8.37167","7.54","9.21","12"
"178","2012-06-27","9.015","7.77","10.92","12"
"178","2012-06-28","9.92333","8.73","11.41","12"
"178","2012-06-29","10.51167","9.7","11.41","12"
"178","2012-06-30","10.32667","9.45","11.17","12"
"178","2012-07-01","9.97833","9.21","10.67","12"
"178","2012-07-02","8.77083","8.01","9.7","12"
"178","2012-07-03","8.5725","7.54","9.94","12"
"178","2012-07-04","8.9125","7.77","9.7","12"
"178","2012-07-05","8.6325","7.54","9.94","12"
"178","2012-07-06","8.73","8.01","9.45","12"
"178","2012-07-07","7.955","6.82","9.7","12"
"178","2012-07-08","9.27667","8.01","10.92","12"
"178","2012-07-09","10.06167","9.21","10.92","12"
"178","2012-07-10","9.53583","8.73","10.67","12"
"178","2012-07-11","9.33417","8.25","10.42","12"
"178","2012-07-12","8.9525","8.01","10.18","12"
"178","2012-07-13","8.97083","8.01","9.94","12"
"178","2012-07-14","8.75","8.01","9.45","12"
"178","2012-07-15","7.93333","7.06","9.21","12"
"178","2012-07-16","6.45833","5.43","8.01","12"
"178","2012-07-17","7.22333","6.12","8.73","12"
"178","2012-07-18","7.79667","6.59","9.45","12"
"178","2012-07-19","8.77167","7.77","9.94","12"
"178","2012-07-20","9.03333","8.01","9.94","12"
"178","2012-07-21","8.23083","7.54","9.21","12"
"178","2012-07-22","7.005","6.12","7.77","12"
"178","2012-07-23","6.1875","4.97","7.54","12"
"178","2012-07-24","7.83583","6.82","9.45","12"
"178","2012-07-25","8.9725","7.77","10.42","12"
"178","2012-07-26","9.51833","8.25","10.92","12"
"178","2012-07-27","10.30667","9.21","11.41","12"
"178","2012-07-28","10.26417","9.7","10.92","12"
"178","2012-07-29","9.675","8.73","10.42","12"
"178","2012-07-30","8.85167","8.01","9.94","12"
"178","2012-07-31","8.19333","7.06","9.45","12"
"178","2012-08-01","8.8125","7.77","10.18","12"
"178","2012-08-02","9.86167","8.73","11.17","12"
"178","2012-08-03","10.53","9.94","11.17","12"
"178","2012-08-04","9.6375","8.49","10.67","12"
"178","2012-08-05","9.79583","9.21","10.42","12"
"178","2012-08-06","9.41333","8.97","9.94","12"
"178","2012-08-07","7.95417","6.82","9.21","12"
"178","2012-08-08","8.2325","7.3","9.21","12"
"178","2012-08-09","8.39417","7.3","9.7","12"
"178","2012-08-10","8.3325","7.54","9.21","12"
"178","2012-08-11","7.85417","6.82","8.73","12"
"178","2012-08-12","7.955","6.82","9.45","12"
"178","2012-08-13","8.63167","7.77","9.7","12"
"178","2012-08-14","8.89167","8.01","9.94","12"
"178","2012-08-15","9.13417","8.01","10.67","12"
"178","2012-08-16","10.26583","9.45","11.17","12"
"178","2012-08-17","9.315","8.25","10.67","12"
"178","2012-08-18","9.45583","8.49","10.67","12"
"178","2012-08-19","9.75833","8.73","10.92","12"
"178","2012-08-20","10.57333","9.7","11.67","12"
"178","2012-08-21","10.88083","9.94","11.92","12"
"178","2012-08-22","10.775","9.94","11.41","12"
"178","2012-08-23","10.47083","9.7","11.17","12"
"178","2012-08-24","10.1625","9.7","10.92","12"
"178","2012-08-25","10.10083","9.7","10.67","12"
"178","2012-08-26","8.53083","7.77","9.94","12"
"178","2012-08-27","6.47833","5.43","7.77","12"
"178","2012-08-28","7.00417","6.12","8.01","12"
"178","2012-08-29","7.4575","6.59","8.49","12"
"178","2012-08-30","7.81333","7.54","8.25","12"
"178","2012-08-31","5.74583","4.05","7.77","12"
"178","2012-09-01","3.46417","3.14","4.05","12"
"178","2012-09-02","3.635","2.91","5.2","12"
"178","2012-09-03","5.02917","4.05","6.36","12"
"178","2012-09-04","6.36083","5.66","7.54","12"
"178","2012-09-05","6.61333","5.66","7.54","12"
"178","2012-09-06","7.00417","6.12","8.01","12"
"178","2012-09-07","6.6325","5.66","7.77","12"
"178","2012-09-08","6.4175","5.66","7.3","12"
"178","2012-09-09","7.32","6.59","8.49","12"
"178","2012-09-10","7.4175","6.59","8.25","12"
"178","2012-09-11","7.14083","6.36","7.77","12"
"178","2012-09-12","6.4225","4.74","7.77","12"
"178","2012-09-13","3.42583","3.14","4.28","12"
"178","2012-09-14","2.68667","2.46","3.14","12"
"178","2012-09-15","2.66833","2.23","3.6","12"
"178","2012-09-16","3.5025","2.69","4.74","12"
"178","2012-09-17","4.45333","3.6","5.66","12"
"178","2012-09-18","4.70167","3.82","5.43","12"
"178","2012-09-19","4.95083","4.51","5.43","12"
"178","2012-09-20","2.9525","2.46","4.28","12"
"178","2012-09-21","2.13583","1.78","2.91","12"
"178","2012-09-22","4.20667","3.14","5.43","12"
"178","2012-09-23","4.95083","4.28","5.66","12"
"178","2012-09-24","5.2575","4.97","5.66","12"
"178","2012-09-25","4.09167","3.37","5.2","12"
"178","2012-09-26","4.0525","3.6","4.51","12"
"178","2012-09-27","3.40583","2.91","4.51","12"
"178","2012-09-28","2.2675","2","2.91","12"
"178","2012-09-29","3.295","2","4.97","12"
"178","2012-09-30","4.7975","4.28","5.66","12"
"178","2012-10-01","4.32","3.6","5.43","12"
"178","2012-10-02","3.61417","3.14","4.05","12"
"178","2012-10-03","2.6675","2.23","3.37","12"
"178","2012-10-04","2.64833","2","3.6","12"
"178","2012-10-05","2.87583","2.46","3.37","12"
"178","2012-10-06","2.32583","1.78","2.91","12"
"178","2012-10-07","3.59667","2.69","4.97","12"
"178","2012-10-08","4.18667","3.37","4.74","12"
"178","2012-10-09","4.83583","4.51","5.43","12"
"178","2012-10-10","4.70167","4.28","5.2","12"
"178","2012-10-11","3.90083","3.14","4.74","12"
"178","2012-10-12","3.802","3.6","4.05","10"
"178","2012-10-13","2.02917","1.33","3.37","12"
"178","2012-10-14","1.07333","0.89","1.33","12"
"178","2012-10-15","0.89","0.89","0.89","12"
"178","2012-10-16","0.89","0.89","0.89","12"
"178","2012-10-17","1.01833","0.89","1.33","12"
"178","2012-10-18","1.11083","0.89","1.56","12"
"178","2012-10-19","1.89667","1.33","2.69","12"
"178","2012-10-20","1.85667","1.33","2.23","12"
"178","2012-10-21","2.70667","2.01","3.6","12"
"178","2012-10-22","3.76917","3.37","4.28","12"
"178","2012-10-23","3.44667","3.14","3.6","12"
"178","2012-10-24","2.65","2.23","3.37","12"
"178","2012-10-25","1.72667","1.56","2.23","12"
"178","2012-10-26","1.70667","1.33","2.46","12"
"178","2012-10-27","1.59583","0.89","2.23","12"
"178","2012-10-28","0.83923","0.67","0.89","13"
"178","2012-10-29","0.67","0.67","0.67","12"
"178","2012-10-30","0.67","0.67","0.67","12"
"178","2012-10-31","0.67","0.67","0.67","12"
"178","2012-11-01","0.67","0.67","0.67","12"
"178","2012-11-02","0.67","0.67","0.67","12"
"178","2012-11-03","0.67","0.67","0.67","12"
"178","2012-11-04","0.67","0.67","0.67","12"
"178","2012-11-05","0.67","0.67","0.67","12"
"178","2012-11-06","0.67","0.67","0.67","12"
"178","2012-11-07","0.67","0.67","0.67","12"
"178","2012-11-08","0.67","0.67","0.67","12"
"178","2012-11-09","0.67","0.67","0.67","12"
"178","2012-11-10","0.67","0.67","0.67","12"
"178","2012-11-11","0.67","0.67","0.67","12"
"178","2012-11-12","0.67","0.67","0.67","12"
"178","2012-11-13","0.67","0.67","0.67","12"
"178","2012-11-14","0.67","0.67","0.67","12"
"178","2012-11-15","0.67","0.67","0.67","12"
"178","2012-11-16","0.67","0.67","0.67","12"
"178","2012-11-17","0.67","0.67","0.67","12"
"178","2012-11-18","0.67","0.67","0.67","12"
"178","2012-11-19","0.63167","0.44","0.67","12"
"178","2012-11-20","0.45917","0.44","0.67","12"
"178","2012-11-21","0.44","0.44","0.44","12"
"178","2012-11-22","0.44","0.44","0.44","12"
"178","2012-11-23","0.44","0.44","0.44","12"
"178","2012-11-24","0.44","0.44","0.44","12"
"178","2012-11-25","0.44","0.44","0.44","12"
"178","2012-11-26","0.44","0.44","0.44","12"
"178","2012-11-27","0.44","0.44","0.44","12"
"178","2012-11-28","0.44","0.44","0.44","12"
"178","2012-11-29","0.44","0.44","0.44","12"
"178","2012-11-30","0.44","0.44","0.44","12"
"178","2012-12-01","0.44","0.44","0.44","12"
"178","2012-12-02","0.44","0.44","0.44","12"
"178","2012-12-03","0.44","0.44","0.44","12"
"178","2012-12-04","0.44","0.44","0.44","12"
"178","2012-12-05","0.44","0.44","0.44","12"
"178","2012-12-06","0.44","0.44","0.44","12"
"178","2012-12-07","0.44","0.44","0.44","12"
"178","2012-12-08","0.44","0.44","0.44","12"
"178","2012-12-09","0.44","0.44","0.44","12"
"178","2012-12-10","0.44","0.44","0.44","12"
"178","2012-12-11","0.44","0.44","0.44","12"
"178","2012-12-12","0.44","0.44","0.44","12"
"178","2012-12-13","0.44","0.44","0.44","12"
"178","2012-12-14","0.44","0.44","0.44","12"
"178","2012-12-15","0.44","0.44","0.44","12"
"178","2012-12-16","0.44","0.44","0.44","12"
"178","2012-12-17","0.44","0.44","0.44","12"
"178","2012-12-18","0.44","0.44","0.44","12"
"178","2012-12-19","0.44","0.44","0.44","12"
"178","2012-12-20","0.44","0.44","0.44","12"
"178","2012-12-21","0.44","0.44","0.44","12"
"178","2012-12-22","0.44","0.44","0.44","12"
"178","2012-12-23","0.44","0.44","0.44","12"
"178","2012-12-24","0.44","0.44","0.44","12"
"178","2012-12-25","0.44","0.44","0.44","12"
"178","2012-12-26","0.44","0.44","0.44","12"
"178","2012-12-27","0.44","0.44","0.44","12"
"178","2012-12-28","0.44","0.44","0.44","12"
"178","2012-12-29","0.44","0.44","0.44","12"
"178","2012-12-30","0.44","0.44","0.44","12"
"178","2012-12-31","0.44","0.44","0.44","12"
"178","2013-01-01","0.44","0.44","0.44","12"
"178","2013-01-02","0.44","0.44","0.44","12"
"178","2013-01-03","0.44","0.44","0.44","12"
"178","2013-01-04","0.44","0.44","0.44","12"
"178","2013-01-05","0.44","0.44","0.44","12"
"178","2013-01-06","0.44","0.44","0.44","12"
"178","2013-01-07","0.44","0.44","0.44","12"
"178","2013-01-08","0.44","0.44","0.44","12"
"178","2013-01-09","0.44","0.44","0.44","12"
"178","2013-01-10","0.44","0.44","0.44","12"
"178","2013-01-11","0.44","0.44","0.44","12"
"178","2013-01-12","0.44","0.44","0.44","12"
"178","2013-01-13","0.44","0.44","0.44","12"
"178","2013-01-14","0.44","0.44","0.44","12"
"178","2013-01-15","0.3875","0.23","0.44","12"
"178","2013-01-16","0.3875","0.23","0.44","12"
"178","2013-01-17","0.2825","0.23","0.44","12"
"178","2013-01-18","0.2825","0.23","0.44","12"
"178","2013-01-19","0.2475","0.23","0.44","12"
"178","2013-01-20","0.23","0.23","0.23","12"
"178","2013-01-21","0.23","0.23","0.23","12"
"178","2013-01-22","0.23","0.23","0.23","12"
"178","2013-01-23","0.23","0.23","0.23","12"
"178","2013-01-24","0.23","0.23","0.23","12"
"178","2013-01-25","0.23","0.23","0.23","12"
"178","2013-01-26","0.23","0.23","0.23","12"
"178","2013-01-27","0.23","0.23","0.23","12"
"178","2013-01-28","0.23","0.23","0.23","12"
"178","2013-01-29","0.23","0.23","0.23","12"
"178","2013-01-30","0.23","0.23","0.23","12"
"178","2013-01-31","0.23","0.23","0.23","12"
"178","2013-02-01","0.23","0.23","0.23","12"
"178","2013-02-02","0.23","0.23","0.23","12"
"178","2013-02-03","0.23","0.23","0.23","12"
"178","2013-02-04","0.23","0.23","0.23","12"
"178","2013-02-05","0.23","0.23","0.23","12"
"178","2013-02-06","0.23","0.23","0.23","12"
"178","2013-02-07","0.23","0.23","0.23","12"
"178","2013-02-08","0.23","0.23","0.23","12"
"178","2013-02-09","0.23","0.23","0.23","12"
"178","2013-02-10","0.23","0.23","0.23","12"
"178","2013-02-11","0.23","0.23","0.23","12"
"178","2013-02-12","0.23","0.23","0.23","12"
"178","2013-02-13","0.23","0.23","0.23","12"
"178","2013-02-14","0.23","0.23","0.23","12"
"178","2013-02-15","0.23","0.23","0.23","12"
"178","2013-02-16","0.23","0.23","0.23","12"
"178","2013-02-17","0.23","0.23","0.23","12"
"178","2013-02-18","0.23","0.23","0.23","12"
"178","2013-02-19","0.23","0.23","0.23","12"
"178","2013-02-20","0.23","0.23","0.23","12"
"178","2013-02-21","0.23","0.23","0.23","12"
"178","2013-02-22","0.23","0.23","0.23","12"
"178","2013-02-23","0.23","0.23","0.23","12"
"178","2013-02-24","0.23","0.23","0.23","12"
"178","2013-02-25","0.23","0.23","0.23","12"
"178","2013-02-26","0.23","0.23","0.23","12"
"178","2013-02-27","0.23","0.23","0.23","12"
"178","2013-02-28","0.23","0.23","0.23","12"
"178","2013-03-01","0.23","0.23","0.23","12"
"178","2013-03-02","0.23","0.23","0.23","12"
"178","2013-03-03","0.23","0.23","0.23","12"
"178","2013-03-04","0.23","0.23","0.23","12"
"178","2013-03-05","0.23","0.23","0.23","12"
"178","2013-03-06","0.23","0.23","0.23","12"
"178","2013-03-07","0.23","0.23","0.23","12"
"178","2013-03-08","0.23","0.23","0.23","12"
"178","2013-03-09","0.23","0.23","0.23","12"
"178","2013-03-10","0.23","0.23","0.23","12"
"178","2013-03-11","0.23","0.23","0.23","12"
"178","2013-03-12","0.23","0.23","0.23","12"
"178","2013-03-13","0.23","0.23","0.23","12"
"178","2013-03-14","0.23","0.23","0.23","12"
"178","2013-03-15","0.23","0.23","0.23","12"
"178","2013-03-16","0.23","0.23","0.23","12"
"178","2013-03-17","0.23","0.23","0.23","12"
"178","2013-03-18","0.23","0.23","0.23","12"
"178","2013-03-19","0.23","0.23","0.23","12"
"178","2013-03-20","0.23","0.23","0.23","12"
"178","2013-03-21","0.23","0.23","0.23","12"
"178","2013-03-22","0.23","0.23","0.23","12"
"178","2013-03-23","0.23","0.23","0.23","12"
"178","2013-03-24","0.23","0.23","0.23","12"
"178","2013-03-25","0.23","0.23","0.23","12"
"178","2013-03-26","0.23","0.23","0.23","12"
"178","2013-03-27","0.23","0.23","0.23","12"
"178","2013-03-28","0.23","0.23","0.23","12"
"178","2013-03-29","0.23","0.23","0.23","12"
"178","2013-03-30","0.23","0.23","0.23","12"
"178","2013-03-31","0.23","0.23","0.23","11"
"178","2013-04-01","0.23","0.23","0.23","12"
"178","2013-04-02","0.23","0.23","0.23","12"
"178","2013-04-03","0.23","0.23","0.23","12"
"178","2013-04-04","0.23","0.23","0.23","12"
"178","2013-04-05","0.23","0.23","0.23","12"
"178","2013-04-06","0.23","0.23","0.23","12"
"178","2013-04-07","0.23","0.23","0.23","12"
"178","2013-04-08","0.23","0.23","0.23","12"
"178","2013-04-09","0.23","0.23","0.23","12"
"178","2013-04-10","0.23","0.23","0.23","12"
"178","2013-04-11","0.23","0.23","0.23","12"
"178","2013-04-12","0.23","0.23","0.23","12"
"178","2013-04-13","0.23","0.23","0.23","12"
"178","2013-04-14","0.23","0.23","0.23","12"
"178","2013-04-15","0.23","0.23","0.23","12"
"178","2013-04-16","0.23","0.23","0.23","12"
"178","2013-04-17","0.23","0.23","0.23","12"
"178","2013-04-18","0.23","0.23","0.23","12"
"178","2013-04-19","0.23","0.23","0.23","12"
"178","2013-04-20","0.23","0.23","0.23","12"
"178","2013-04-21","0.23","0.23","0.23","12"
"178","2013-04-22","0.23","0.23","0.23","12"
"178","2013-04-23","0.23","0.23","0.23","12"
"178","2013-04-24","0.23","0.23","0.23","12"
"178","2013-04-25","0.23","0.23","0.23","12"
"178","2013-04-26","0.23","0.23","0.23","12"
"178","2013-04-27","0.23","0.23","0.23","12"
"178","2013-04-28","0.23","0.23","0.23","12"
"178","2013-04-29","0.23","0.23","0.23","12"
"178","2013-04-30","0.23","0.23","0.23","12"
"178","2013-05-01","0.23","0.23","0.23","12"
"178","2013-05-02","0.23","0.23","0.23","12"
"178","2013-05-03","0.23","0.23","0.23","12"
"178","2013-05-04","0.23","0.23","0.23","12"
"178","2013-05-05","0.23","0.23","0.23","12"
"178","2013-05-06","0.23","0.23","0.23","12"
"178","2013-05-07","0.23","0.23","0.23","12"
"178","2013-05-08","0.23","0.23","0.23","12"
"178","2013-05-09","0.15333","0","0.23","12"
"178","2013-05-10","0","0","0","12"
"178","2013-05-11","0.115","0","0.23","12"
"178","2013-05-12","0.09583","0","0.23","12"
"178","2013-05-13","0.23","0.23","0.23","12"
"178","2013-05-14","0.09583","0","0.23","12"
"178","2013-05-15","0.15333","0","0.23","12"
"178","2013-05-16","0","0","0","12"
"178","2013-05-17","0.21083","0","0.23","12"
"178","2013-05-18","0.115","0","0.23","12"
"178","2013-05-19","0.115","0","0.23","12"
"178","2013-05-20","0.21083","0","0.23","12"
"178","2013-05-21","0.23","0.23","0.23","12"
"178","2013-05-22","0.23","0.23","0.23","12"
"178","2013-05-23","0.23","0.23","0.23","12"
"178","2013-05-24","0.23","0.23","0.23","12"
"178","2013-05-25","0.23","0.23","0.23","12"
"178","2013-05-26","0.23","0.23","0.23","12"
"178","2013-05-27","0.23","0.23","0.23","12"
"178","2013-05-28","0.23","0.23","0.23","12"
"178","2013-05-29","0.23","0.23","0.23","12"
"178","2013-05-30","0.23","0.23","0.23","12"
"178","2013-05-31","0.23","0.23","0.23","12"
"178","2013-06-01","0.23","0.23","0.23","12"
"178","2013-06-02","0.23","0.23","0.23","12"
"178","2013-06-03","0.23","0.23","0.23","12"
"178","2013-06-04","0.23","0.23","0.23","12"
"178","2013-06-05","0.21083","0","0.23","12"
"178","2013-06-06","0.09583","0","0.23","12"
"178","2013-06-07","0","0","0","12"
"178","2013-06-08","0","0","0","12"
"178","2013-06-09","0","0","0","12"
"178","2013-06-10","0","0","0","12"
"178","2013-06-11","0","0","0","12"
"178","2013-06-12","0","0","0","12"
"178","2013-06-13","0","0","0","12"
"178","2013-06-14","0","0","0","12"
"178","2013-06-15","0","0","0","12"
"178","2013-06-16","0","0","0","12"
"178","2013-06-17","0","0","0","12"
"178","2013-06-18","0","0","0","12"
"178","2013-06-19","0","0","0","12"
"178","2013-06-20","0","0","0","12"
"178","2013-06-21","0","0","0","12"
"178","2013-06-22","0","0","0","12"
"178","2013-06-23","0","0","0","12"
"178","2013-06-24","0","0","0","12"
"178","2013-06-25","0.09583","0","0.23","12"
"178","2013-06-26","0.26","0","0.67","12"
"178","2013-06-27","0.41","0.23","0.67","12"
"178","2013-06-28","0.81333","0.44","1.56","12"
"178","2013-06-29","1.18583","0.89","1.78","12"
"178","2013-06-30","3.09083","1.78","6.35","12"
"178","2013-07-01","5.22333","3.83","7.29","12"
"178","2013-07-02","6.3775","5.2","7.53","12"
"178","2013-07-03","6.56833","5.89","7.53","12"
"178","2013-07-04","7.15667","6.12","8.24","12"
"178","2013-07-05","7.4375","5.89","9.68","12"
"178","2013-07-06","8.60583","7.29","10.41","12"
"178","2013-07-07","9.24417","8","10.9","12"
"178","2013-07-08","9.52417","8.48","10.65","12"
"178","2013-07-09","8.4225","7.53","9.44","12"
"178","2013-07-10","8.00667","6.82","9.44","12"
"178","2013-07-11","8.40583","7.05","10.41","12"
"178","2013-07-12","9.185","7.77","10.9","12"
"178","2013-07-13","9.04417","7.77","10.41","12"
"178","2013-07-14","8.865","7.53","10.41","12"
"178","2013-07-15","9.1025","8","10.65","12"
"178","2013-07-16","9.46583","8.24","11.15","12"
"178","2013-07-17","10.10667","9.2","10.9","12"
"178","2013-07-18","9.02083","8.24","10.17","12"
"178","2013-07-19","8.6225","7.53","9.68","12"
"178","2013-07-20","8.72083","7.77","9.68","12"
"178","2013-07-21","8.74417","7.53","10.17","12"
"178","2013-07-22","9.705","8.72","10.9","12"
"178","2013-07-23","9.28333","8.24","10.41","12"
"178","2013-07-24","9.76667","8.96","11.15","12"
"178","2013-07-25","10.13083","9.2","11.4","12"
"178","2013-07-26","10.5","9.44","12.15","12"
"178","2013-07-27","11.11333","10.17","12.15","12"
"178","2013-07-28","11.41917","10.65","11.9","12"
"178","2013-07-29","9.78917","8.48","11.64","12"
"178","2013-07-30","8.12583","7.29","9.93","12"
"178","2013-07-31","8.76417","7.53","10.41","12"
"178","2013-08-01","9.42583","8.24","11.15","12"
"178","2013-08-02","10.43833","9.44","12.15","12"
"178","2013-08-03","11.1125","10.17","12.15","12"
"178","2013-08-04","11.03083","9.93","12.4","12"
"178","2013-08-05","11.195","10.17","12.65","12"
"178","2013-08-06","11.42167","10.41","12.4","12"
"178","2013-08-07","10.71667","10.17","11.64","12"
"178","2013-08-08","9.82583","9.2","10.41","12"
"178","2013-08-09","9.24083","8.72","9.93","12"
"178","2013-08-10","7.47333","6.35","8.72","12"
"178","2013-08-11","7.82667","6.82","8.96","12"
"178","2013-08-12","8.12417","7.05","9.44","12"
"178","2013-08-13","8.5425","7.53","9.68","12"
"178","2013-08-14","8.46333","7.53","9.44","12"
"178","2013-08-15","7.88667","6.82","9.2","12"
"178","2013-08-16","8.12417","7.29","9.44","12"
"178","2013-08-17","8.58167","7.77","9.68","12"
"178","2013-08-18","9.1025","8","10.65","12"
"178","2013-08-19","9.62333","8.96","10.41","12"
"178","2013-08-20","7.98417","7.05","9.2","12"
"178","2013-08-21","6.82667","5.66","8","12"
"178","2013-08-22","7.23667","6.12","8.72","12"
"178","2013-08-23","8.42333","7.53","9.68","12"
"178","2013-08-24","8.16333","7.53","9.44","12"
"178","2013-08-25","6.76417","6.12","8","12"
"178","2013-08-26","6.085","5.2","7.05","12"
"178","2013-08-27","6.20083","5.43","6.82","12"
"178","2013-08-28","6.16083","5.43","7.05","12"
"178","2013-08-29","6.08583","5.2","7.29","12"
"178","2013-08-30","6.25917","5.43","7.29","12"
"178","2013-08-31","6.43417","5.66","7.53","12"
"178","2013-09-01","6.725","5.89","7.53","12"
"178","2013-09-02","6.375","5.43","7.29","12"
"178","2013-09-03","6.08667","5.2","7.29","12"
"178","2013-09-04","6.82333","5.89","8.24","12"
"178","2013-09-05","7.47","6.59","8.48","12"
"178","2013-09-06","7.6475","6.82","8.72","12"
"178","2013-09-07","8.14417","7.53","8.96","12"
"178","2013-09-08","8.08417","7.53","8.72","12"
"178","2013-09-09","6.9975","6.35","8","12"
"178","2013-09-10","5.77583","5.2","6.59","12"
"178","2013-09-11","4.60667","3.83","5.43","12"
"178","2013-09-12","4.2075","3.6","4.97","12"
"178","2013-09-13","3.485","2.92","4.51","12"
"178","2013-09-14","3.84667","2.92","5.66","12"
"178","2013-09-15","5.27667","4.97","5.66","12"
"178","2013-09-16","5.00833","4.51","5.43","12"
"178","2013-09-17","3.63667","2.92","5.2","12"
"178","2013-09-18","3.86583","2.92","5.2","12"
"178","2013-09-19","4.625","4.05","5.2","12"
"178","2013-09-20","3.125","2.46","4.28","12"
"178","2013-09-21","2.34917","2.01","2.92","12"
"178","2013-09-22","2.405","1.78","3.37","12"
"178","2013-09-23","2.46167","2.01","3.14","12"
"178","2013-09-24","2.74083","2.01","4.09","12"
"178","2013-09-25","2.70083","2.08","3.45","12"
"178","2013-09-26","4.395","3.47","5.73","12"
"178","2013-09-27","5.48","4.75","6.43","12"
"178","2013-09-28","5.36333","4.49","6.16","12"
"178","2013-09-29","5.7525","5.15","6.43","12"
"178","2013-09-30","5.6675","5.03","6.26","12"
"178","2013-10-01","5.68667","5.15","6.32","12"
"178","2013-10-02","4.97833","4.27","5.79","12"
"178","2013-10-03","5.37917","4.67","6.41","12"
"178","2013-10-04","6.46417","5.75","7.5","12"
"178","2013-10-05","6.40083","5.96","7.19","12"
"178","2013-10-06","5.44333","4.77","5.94","12"
"178","2013-10-07","4.79","4.09","5.57","12"
"178","2013-10-08","4.50667","3.91","5.15","12"
"178","2013-10-09","4.735","4.37","5.15","12"
"178","2013-10-10","3.62167","2.88","4.59","12"
"178","2013-10-11","2.34083","2.06","2.75","12"
"178","2013-10-12","1.78417","1.69","2","12"
"178","2013-10-13","1.64417","1.62","1.69","12"
"178","2013-10-14","1.55833","1.52","1.6","12"
"178","2013-10-15","1.49","1.48","1.52","12"
"178","2013-10-16","1.40667","1.36","1.46","12"
"178","2013-10-17","1.26917","1.15","1.36","12"
"178","2013-10-18","1.0025","0.96","1.11","12"
"178","2013-10-19","0.98917","0.92","1.11","12"
"178","2013-10-20","1.42","1.13","1.75","12"
"178","2013-10-21","1.82917","1.31","2.55","12"
"178","2013-10-22","2.41833","1.71","3.31","12"
"178","2013-10-23","3.61","3.31","4.15","12"
"178","2013-10-24","2.35667","1.75","3.47","12"
"178","2013-10-25","1.995","1.46","2.75","12"
"178","2013-10-26","2.6575","2.12","3.39","12"
"178","2013-10-27","3.64167","3.31","4.21","12"
"178","2013-10-28","2.85333","2.37","3.61","12"
"178","2013-10-29","2.17417","1.95","2.39","12"
"178","2013-10-30","1.47333","1.31","1.81","12"
"178","2013-10-31","1.0075","0.9","1.23","12"
"178","2013-11-01","0.8225","0.75","0.9","12"
"178","2013-11-02","1.035","0.8","1.4","12"
"178","2013-11-03","1.055","0.86","1.34","12"
"178","2013-11-04","0.81333","0.8","0.86","12"
"178","2013-11-05","0.8025","0.79","0.82","12"
"178","2013-11-06","0.775","0.63","0.96","12"
"178","2013-11-07","0.67083","0.59","0.82","12"
"178","2013-11-08","0.605","0.57","0.69","12"
"178","2013-11-09","0.5825","0.54","0.69","12"
"178","2013-11-10","0.52583","0.5","0.55","12"
"178","2013-11-11","0.49","0.48","0.5","12"
"178","2013-11-12","0.47833","0.46","0.5","12"
"178","2013-11-13","0.46167","0.46","0.48","12"
"178","2013-11-14","0.45333","0.44","0.46","12"
"178","2013-11-15","0.40333","0.38","0.42","12"
"178","2013-11-16","0.39","0.38","0.4","12"
"178","2013-11-17","0.35833","0.34","0.38","12"
"178","2013-11-18","0.345","0.34","0.36","12"
"178","2013-11-19","0.33833","0.32","0.36","12"
"178","2013-11-20","0.35667","0.34","0.36","12"
"178","2013-11-21","0.3325","0.31","0.34","12"
"178","2013-11-22","0.31167","0.29","0.32","12"
"178","2013-11-23","0.28667","0.27","0.31","12"
"178","2013-11-24","0.27","0.27","0.27","12"
"178","2013-11-25","0.25833","0.25","0.27","12"
"178","2013-11-26","0.21167","0.19","0.23","12"
"178","2013-11-27","0.14333","0.09","0.19","12"
"178","2013-11-28","0.04167","-0.02","0.09","12"
"178","2013-11-29","-0.05333","-0.08","-0.02","12"
"178","2013-11-30","-0.10167","-0.12","-0.08","12"
"178","2013-12-01","-0.13917","-0.17","-0.1","12"
"178","2013-12-02","-0.21667","-0.25","-0.19","12"
"178","2013-12-03","-0.18333","-0.19","-0.17","12"
"178","2013-12-04","-0.21","-0.23","-0.19","12"
"178","2013-12-05","-0.25167","-0.27","-0.23","12"
"178","2013-12-06","-0.285","-0.29","-0.27","12"
"178","2013-12-07","-0.3425","-0.4","-0.29","12"
"178","2013-12-08","-0.47333","-0.54","-0.42","12"
"178","2013-12-09","-0.575","-0.59","-0.54","12"
"178","2013-12-10","-0.59667","-0.61","-0.57","12"
"178","2013-12-11","-0.625","-0.65","-0.61","12"
"178","2013-12-12","-0.69167","-0.73","-0.65","12"
"178","2013-12-13","-0.79583","-0.86","-0.75","12"
"178","2013-12-14","-0.90833","-0.94","-0.86","12"
"178","2013-12-15","-0.925","-0.95","-0.88","12"
"178","2013-12-16","-0.95","-0.97","-0.94","12"
"178","2013-12-17","-0.92","-0.94","-0.9","12"
"178","2013-12-18","-0.9525","-0.97","-0.92","12"
"178","2013-12-19","-0.93667","-0.97","-0.86","12"
"178","2013-12-20","-0.785","-0.86","-0.71","12"
"178","2013-12-21","-0.66","-0.69","-0.63","12"
"178","2013-12-22","-0.645","-0.67","-0.61","12"
"178","2013-12-23","-0.58667","-0.61","-0.57","12"
"178","2013-12-24","-0.62917","-0.8","-0.56","12"
"178","2013-12-25","-0.84167","-0.86","-0.8","12"
"178","2013-12-26","-0.73583","-0.8","-0.69","12"
"178","2013-12-27","-0.63833","-0.67","-0.61","12"
"178","2013-12-28","-0.59667","-0.61","-0.59","12"
"178","2013-12-29","-0.57417","-0.59","-0.56","12"
"178","2013-12-30","-0.53","-0.56","-0.5","12"
"178","2013-12-31","-0.50667","-0.52","-0.5","12"
"178","2014-01-01","-0.505","-0.52","-0.5","12"
"178","2014-01-02","-0.50333","-0.52","-0.5","12"
"178","2014-01-03","-0.48833","-0.5","-0.48","12"
"178","2014-01-04","-0.46167","-0.48","-0.44","12"
"178","2014-01-05","-0.43167","-0.44","-0.42","12"
"178","2014-01-06","-0.395","-0.42","-0.38","12"
"178","2014-01-07","-0.36","-0.38","-0.35","12"
"178","2014-01-08","-0.33833","-0.35","-0.33","12"
"178","2014-01-09","-0.30833","-0.33","-0.29","12"
"178","2014-01-10","-0.27833","-0.29","-0.27","12"
"178","2014-01-11","-0.25","-0.27","-0.23","12"
"178","2014-01-12","-0.235","-0.25","-0.21","12"
"178","2014-01-13","-0.22167","-0.23","-0.21","12"
"178","2014-01-14","-0.215","-0.23","-0.21","12"
"178","2014-01-15","-0.21333","-0.23","-0.21","12"
"178","2014-01-16","-0.21","-0.21","-0.21","12"
"178","2014-01-17","-0.20667","-0.21","-0.19","12"
"178","2014-01-18","-0.195","-0.21","-0.19","12"
"178","2014-01-19","-0.19","-0.19","-0.19","12"
"178","2014-01-20","-0.175","-0.19","-0.17","12"
"178","2014-01-21","-0.17","-0.17","-0.17","12"
"178","2014-01-22","-0.16833","-0.17","-0.15","12"
"178","2014-01-23","-0.16","-0.17","-0.15","12"
"178","2014-01-24","-0.15167","-0.17","-0.15","12"
"178","2014-01-25","-0.15","-0.15","-0.15","12"
"178","2014-01-26","-0.15167","-0.17","-0.15","12"
"178","2014-01-27","-0.15667","-0.17","-0.15","12"
"178","2014-01-28","-0.16833","-0.17","-0.15","12"
"178","2014-01-29","-0.17","-0.17","-0.17","12"
"178","2014-01-30","-0.17","-0.17","-0.17","12"
"178","2014-01-31","-0.175","-0.19","-0.17","12"
"178","2014-02-01","-0.18833","-0.19","-0.17","12"
"178","2014-02-02","-0.19167","-0.21","-0.19","12"
"178","2014-02-03","-0.205","-0.21","-0.19","12"
"178","2014-02-04","-0.21167","-0.23","-0.21","12"
"178","2014-02-05","-0.215","-0.23","-0.21","12"
"178","2014-02-06","-0.21","-0.21","-0.21","12"
"178","2014-02-07","-0.21","-0.21","-0.21","12"
"178","2014-02-08","-0.20833","-0.21","-0.19","12"
"178","2014-02-09","-0.19167","-0.21","-0.19","12"
"178","2014-02-10","-0.19","-0.19","-0.19","12"
"178","2014-02-11","-0.185","-0.19","-0.17","12"
"178","2014-02-12","-0.175","-0.19","-0.17","12"
"178","2014-02-13","-0.17","-0.17","-0.17","12"
"178","2014-02-14","-0.17","-0.17","-0.17","12"
"178","2014-02-15","-0.16833","-0.17","-0.15","12"
"178","2014-02-16","-0.15833","-0.17","-0.15","12"
"178","2014-02-17","-0.15333","-0.17","-0.15","12"
"178","2014-02-18","-0.15","-0.15","-0.15","12"
"178","2014-02-19","-0.15","-0.15","-0.15","12"
"178","2014-02-20","-0.15","-0.15","-0.15","12"
"178","2014-02-21","-0.14917","-0.15","-0.14","12"
"178","2014-02-22","-0.14667","-0.15","-0.14","12"
"178","2014-02-23","-0.1475","-0.15","-0.14","12"
"178","2014-02-24","-0.14417","-0.15","-0.14","12"
"178","2014-02-25","-0.14083","-0.15","-0.14","12"
"178","2014-02-26","-0.14","-0.14","-0.14","12"
"178","2014-02-27","-0.14","-0.14","-0.14","12"
"178","2014-02-28","-0.14","-0.14","-0.14","12"
"178","2014-03-01","-0.14","-0.14","-0.14","12"
"178","2014-03-02","-0.14","-0.14","-0.14","12"
"178","2014-03-03","-0.14","-0.14","-0.14","12"
"178","2014-03-04","-0.13833","-0.14","-0.12","12"
"178","2014-03-05","-0.135","-0.14","-0.12","12"
"178","2014-03-06","-0.135","-0.14","-0.12","12"
"178","2014-03-07","-0.12667","-0.14","-0.12","12"
"178","2014-03-08","-0.12333","-0.14","-0.12","12"
"178","2014-03-09","-0.12167","-0.14","-0.12","12"
"178","2014-03-10","-0.12","-0.12","-0.12","12"
"178","2014-03-11","-0.12","-0.12","-0.12","12"
"178","2014-03-12","-0.12","-0.12","-0.12","12"
"178","2014-03-13","-0.11667","-0.12","-0.1","12"
"178","2014-03-14","-0.11667","-0.12","-0.1","12"
"178","2014-03-15","-0.115","-0.12","-0.1","12"
"178","2014-03-16","-0.10667","-0.12","-0.1","12"
"178","2014-03-17","-0.10167","-0.12","-0.1","12"
"178","2014-03-18","-0.1","-0.1","-0.1","12"
"178","2014-03-19","-0.10333","-0.12","-0.1","12"
"178","2014-03-20","-0.1","-0.1","-0.1","12"
"178","2014-03-21","-0.1","-0.1","-0.1","12"
"178","2014-03-22","-0.09833","-0.1","-0.08","12"
"178","2014-03-23","-0.1","-0.1","-0.1","12"
"178","2014-03-24","-0.09667","-0.1","-0.08","12"
"178","2014-03-25","-0.095","-0.1","-0.08","12"
"178","2014-03-26","-0.095","-0.1","-0.08","12"
"178","2014-03-27","-0.09167","-0.1","-0.08","12"
"178","2014-03-28","-0.095","-0.1","-0.08","12"
"178","2014-03-29","-0.085","-0.1","-0.08","12"
"178","2014-03-30","-0.085","-0.1","-0.08","12"
"178","2014-03-31","-0.085","-0.1","-0.08","12"
"178","2014-04-01","-0.08167","-0.1","-0.08","12"
"178","2014-04-02","-0.08","-0.08","-0.08","12"
"178","2014-04-03","-0.08","-0.08","-0.08","12"
"178","2014-04-04","-0.08","-0.08","-0.08","12"
"178","2014-04-05","-0.07833","-0.08","-0.06","12"
"178","2014-04-06","-0.07667","-0.08","-0.06","12"
"178","2014-04-07","-0.075","-0.08","-0.06","12"
"178","2014-04-08","-0.075","-0.08","-0.06","12"
"178","2014-04-09","-0.08","-0.08","-0.08","12"
"178","2014-04-10","-0.07167","-0.08","-0.06","12"
"178","2014-04-11","-0.06333","-0.08","-0.06","12"
"178","2014-04-12","-0.06667","-0.08","-0.06","12"
"178","2014-04-13","-0.06333","-0.08","-0.06","12"
"178","2014-04-14","-0.06167","-0.08","-0.06","12"
"178","2014-04-15","-0.06","-0.06","-0.06","12"
"178","2014-04-16","-0.06","-0.06","-0.06","12"
"178","2014-04-17","-0.06","-0.06","-0.06","12"
"178","2014-04-18","-0.06","-0.06","-0.06","12"
"178","2014-04-19","-0.06","-0.06","-0.06","12"
"178","2014-04-20","-0.05667","-0.06","-0.04","12"
"178","2014-04-21","-0.05667","-0.06","-0.04","12"
"178","2014-04-22","-0.05833","-0.06","-0.04","12"
"178","2014-04-23","-0.05333","-0.06","-0.04","12"
"178","2014-04-24","-0.04833","-0.06","-0.04","12"
"178","2014-04-25","-0.045","-0.06","-0.04","12"
"178","2014-04-26","-0.045","-0.06","-0.04","12"
"178","2014-04-27","-0.04333","-0.06","-0.04","12"
"178","2014-04-28","-0.04","-0.04","-0.04","12"
"178","2014-04-29","-0.04","-0.04","-0.04","12"
"178","2014-04-30","-0.04","-0.04","-0.04","12"
"178","2014-05-01","-0.04","-0.04","-0.04","12"
"178","2014-05-02","-0.04","-0.04","-0.04","12"
"178","2014-05-03","-0.04","-0.04","-0.04","12"
"178","2014-05-04","-0.04","-0.04","-0.04","12"
"178","2014-05-05","-0.04","-0.04","-0.04","12"
"178","2014-05-06","-0.035","-0.04","-0.02","12"
"178","2014-05-07","-0.025","-0.04","-0.02","12"
"178","2014-05-08","-0.03333","-0.04","-0.02","12"
"178","2014-05-09","-0.025","-0.04","-0.02","12"
"178","2014-05-10","-0.02167","-0.04","-0.02","12"
"178","2014-05-11","-0.02167","-0.04","-0.02","12"
"178","2014-05-12","-0.02","-0.02","-0.02","12"
"178","2014-05-13","-0.02","-0.02","-0.02","12"
"178","2014-05-14","-0.01167","-0.02","0","12"
"178","2014-05-15","-0.00333","-0.02","0","12"
"178","2014-05-16","-0.00167","-0.02","0","12"
"178","2014-05-17","0","0","0","12"
"178","2014-05-18","0.00167","0","0.02","12"
"178","2014-05-19","0.00167","0","0.02","12"
"178","2014-05-20","0.00333","0","0.02","12"
"178","2014-05-21","0.01","0","0.02","12"
"178","2014-05-22","0.00333","0","0.02","12"
"178","2014-05-23","0.00167","0","0.02","12"
"178","2014-05-24","0.015","0","0.02","12"
"178","2014-05-25","0.01833","0","0.02","12"
"178","2014-05-26","0.01333","0","0.02","12"
"178","2014-05-27","0.015","0","0.02","12"
"178","2014-05-28","0.01667","0","0.02","12"
"178","2014-05-29","0.02","0.02","0.02","12"
"178","2014-05-30","0.02","0.02","0.02","12"
"178","2014-05-31","0.01833","0","0.02","12"
"178","2014-06-01","0.01833","0","0.02","12"
"178","2014-06-02","0.01667","0","0.02","12"
"178","2014-06-03","0.01833","0","0.02","12"
"178","2014-06-04","0.02","0.02","0.02","12"
"178","2014-06-05","0.02","0.02","0.02","12"
"178","2014-06-06","0.01667","0","0.02","12"
"178","2014-06-07","0.01833","0","0.02","12"
"178","2014-06-08","0.01833","0","0.02","12"
"178","2014-06-09","0.01167","0","0.02","12"
"178","2014-06-10","0.01167","0","0.02","12"
"178","2014-06-11","0.00833","0","0.02","12"
"178","2014-06-12","0.01","0","0.02","12"
"178","2014-06-13","0.00333","0","0.02","12"
"178","2014-06-14","0.00167","0","0.02","12"
"178","2014-06-15","0.00667","0","0.02","12"
"178","2014-06-16","0.00167","0","0.02","12"
"178","2014-06-17","0.00167","0","0.02","12"
"178","2014-06-18","0.00333","0","0.02","12"
"178","2014-06-19","0.01333","0","0.02","12"
"178","2014-06-20","0.005","0","0.02","12"
"178","2014-06-21","0","0","0","12"
"178","2014-06-22","0","0","0","12"
"178","2014-06-23","0","0","0","12"
"178","2014-06-24","0.00167","0","0.02","12"
"178","2014-06-25","0","0","0","12"
"178","2014-06-26","0.00167","0","0.02","12"
"178","2014-06-27","0","0","0","12"
"178","2014-06-28","0.00167","0","0.02","12"
"178","2014-06-29","0.00167","0","0.02","12"
"178","2014-06-30","0.01833","0","0.04","12"
"178","2014-07-01","0.12917","0.02","0.34","12"
"178","2014-07-02","0.60167","0.29","1.13","12"
"178","2014-07-03","2.4075","0.73","6.16","12"
"178","2014-07-04","6.27333","5.55","7.05","12"
"178","2014-07-05","6.695","5.51","8.21","12"
"178","2014-07-06","7.37833","6.2","8.7","12"
"178","2014-07-07","7.84833","7.13","8.4","12"
"178","2014-07-08","5.6825","4.41","7.38","12"
"178","2014-07-09","3.82","3.35","4.33","12"
"178","2014-07-10","3.33583","2.88","4.01","12"
"178","2014-07-11","4.35167","3.55","5.81","12"
"178","2014-07-12","5.89667","5.11","6.96","12"
"178","2014-07-13","6.52083","5.71","7.63","12"
"178","2014-07-14","7.305","6.39","8.43","12"
"178","2014-07-15","7.7225","6.32","9.47","12"
"178","2014-07-16","8.3025","6.96","9.75","12"
"178","2014-07-17","8.4375","7.31","9.64","12"
"178","2014-07-18","8.60167","7.63","9.9","12"
"178","2014-07-19","9.25083","8.03","10.49","12"
"178","2014-07-20","9.65833","9.24","10.19","12"
"178","2014-07-21","7.64","7.05","9.02","12"
"178","2014-07-22","7.37667","6.88","8.19","12"
"178","2014-07-23","8.45583","7.25","9.97","12"
"178","2014-07-24","9.1","8.43","9.67","12"
"178","2014-07-25","8.25417","7.17","9.36","12"
"178","2014-07-26","8.16167","7.69","9.13","12"
"178","2014-07-27","7.755","6.86","8.79","12"
"178","2014-07-28","8.38917","7.56","9.19","12"
"178","2014-07-29","7.70667","7.02","8.45","12"
"178","2014-07-30","7.50583","6.9","8.09","12"
"178","2014-07-31","8.73667","7.67","10.3","12"
"178","2014-08-01","9.73333","8.77","10.82","12"
"178","2014-08-02","9.72083","8.91","10.52","12"
"178","2014-08-03","8.86417","8.19","9.6","12"
"178","2014-08-04","8.58417","7.59","9.54","12"
"178","2014-08-05","8.8125","8.05","9.54","12"
"178","2014-08-06","8.345","7.21","9.45","12"
"178","2014-08-07","8.8875","7.94","10.03","12"
"178","2014-08-08","9.42417","8.36","10.65","12"
"178","2014-08-09","9.70167","8.85","10.78","12"
"178","2014-08-10","9.65083","8.91","10.3","12"
"178","2014-08-11","9.66833","9.19","10.21","12"
"178","2014-08-12","8.99","8.38","9.62","12"
"178","2014-08-13","8.25917","7.77","8.98","12"
"178","2014-08-14","6.40417","5.49","7.4","12"
"178","2014-08-15","5.6725","4.77","6.51","12"
"178","2014-08-16","5.335","4.47","6.08","12"
"178","2014-08-17","4.82833","3.83","6.02","12"
"178","2014-08-18","5.22167","4.27","6.37","12"
"178","2014-08-19","6.16333","5.31","7.46","12"
"178","2014-08-20","6.71667","6.04","7.31","12"
"178","2014-08-21","5.66083","4.81","6.65","12"
"178","2014-08-22","4.69667","3.81","5.67","12"
"178","2014-08-23","4.90333","3.99","5.79","12"
"178","2014-08-24","4.91667","4.09","5.71","12"
"178","2014-08-25","4.9675","3.89","6.2","12"
"178","2014-08-26","6.26833","5.77","7.21","12"
"178","2014-08-27","6.35333","5.69","7","12"
"178","2014-08-28","6.45833","5.79","7.52","12"
"178","2014-08-29","7.255","6.28","8.47","12"
"178","2014-08-30","8.0425","7.23","8.81","12"
"178","2014-08-31","7.78333","7.05","8.49","12"
"178","2014-09-01","5.835","4.97","7.31","12"
"178","2014-09-02","4.46333","3.69","5.57","12"
"178","2014-09-03","4.9","4.01","6.16","12"
"178","2014-09-04","6.27417","5.23","7.96","12"
"178","2014-09-05","7.24167","6.51","7.88","12"
"178","2014-09-06","6.47583","5.57","7.36","12"
"178","2014-09-07","6.5275","5.79","7.48","12"
"178","2014-09-08","6.57417","5.71","7.46","12"
"178","2014-09-09","7.46417","6.72","8.36","12"
"178","2014-09-10","7.34417","6.59","8","12"
"178","2014-09-11","6.64583","6.12","7.5","12"
"178","2014-09-12","4.96083","4.21","5.98","12"
"178","2014-09-13","4.70333","3.87","5.77","12"
"178","2014-09-14","5.08833","4.25","5.77","12"
"178","2014-09-15","5.21917","4.25","6.41","12"
"178","2014-09-16","5.5675","4.61","6.61","12"
"178","2014-09-17","5.97","5.15","6.78","12"
"178","2014-09-18","6.45667","5.77","7.36","12"
"178","2014-09-19","6.7025","6","7.59","12"
"178","2014-09-20","6.67417","6.16","7.23","12"
"178","2014-09-21","6.43417","5.92","6.86","12"
"178","2014-09-22","5.495","4.95","6.28","12"
"178","2014-09-23","3.23","2.8","4.47","12"
"178","2014-09-24","2.8725","2.2","3.99","12"
"178","2014-09-25","3.58583","3.1","3.95","12"
"178","2014-09-26","2.79917","2.33","3.41","12"
"178","2014-09-27","2.89083","2.24","3.83","12"
"178","2014-09-28","3.57","3","4.29","12"
"178","2014-09-29","3.56583","2.8","4.55","12"
"178","2014-09-30","4.695","4.17","5.49","12"
"178","2014-10-01","5.34583","4.93","5.84","12"
"178","2014-10-02","4.045","3.39","5.21","12"
"178","2014-10-03","3.5","2.9","4.05","12"
"178","2014-10-04","3.575","2.94","4.43","12"
"178","2014-10-05","3.63333","2.98","4.15","12"
"178","2014-10-06","2.855","2.35","4.01","12"
"178","2014-10-07","3.00333","2.24","4.13","12"
"178","2014-10-08","4.035","3.43","4.69","12"
"178","2014-10-09","3.72667","3.22","4.27","12"
"178","2014-10-10","4.53167","4.13","5.19","12"
"178","2014-10-11","4.84333","4.41","5.35","12"
"178","2014-10-12","4.45","3.89","4.95","12"
"178","2014-10-13","4.8","4.55","5.23","12"
"178","2014-10-14","3.32818","2.73","4.55","11"
"178","2014-10-15","3.61167","2.91","4.5","12"
"178","2014-10-16","3.86583","3.05","4.82","12"
"178","2014-10-17","4.88333","4.18","5.38","12"
"178","2014-10-18","3.1325","2.6","3.72","12"
"178","2014-10-19","2.58083","2.15","2.95","12"
"178","2014-10-20","2.98917","2.34","3.94","12"
"178","2014-10-21","3.95167","3.54","4.42","12"
"178","2014-10-22","1.98667","1.53","2.85","12"
"178","2014-10-23","1.3375","1.22","1.49","12"
"178","2014-10-24","1.115","1","1.2","12"
"178","2014-10-25","1.06917","0.98","1.27","12"
"178","2014-10-26","1.01333","0.89","1.16","12"
"178","2014-10-27","0.66583","0.58","0.83","12"
"178","2014-10-28","0.48417","0.43","0.56","12"
"178","2014-10-29","0.29333","0.18","0.41","12"
"178","2014-10-30","0.07167","0.04","0.14","12"
"178","2014-10-31","0.0475","0.01","0.08","12"
"178","2014-11-01","0.01083","-0.01","0.06","12"
"178","2014-11-02","-0.08333","-0.11","-0.01","12"
"178","2014-11-03","-0.1925","-0.26","-0.13","12"
"178","2014-11-04","-0.145","-0.19","-0.11","12"
"178","2014-11-05","-0.08333","-0.11","-0.07","12"
"178","2014-11-06","-0.05","-0.07","-0.03","12"
"178","2014-11-07","-0.03333","-0.05","-0.03","12"
"178","2014-11-08","-0.03333","-0.07","-0.01","12"
"178","2014-11-09","-0.055","-0.07","-0.03","12"
"178","2014-11-10","-0.01833","-0.03","-0.01","12"
"178","2014-11-11","-0.01167","-0.03","-0.01","12"
"178","2014-11-12","0.00917","-0.01","0.02","12"
"178","2014-11-13","0.01917","0.01","0.02","12"
"178","2014-11-14","0.03667","0.02","0.04","12"
"178","2014-11-15","0.04833","0.04","0.06","12"
"178","2014-11-16","0.05667","0.04","0.06","12"
"178","2014-11-17","0.07","0.06","0.08","12"
"178","2014-11-18","0.08167","0.08","0.1","12"
"178","2014-11-19","0.09667","0.08","0.1","12"
"178","2014-11-20","0.10667","0.1","0.12","12"
"178","2014-11-21","0.12","0.12","0.12","12"
"178","2014-11-22","0.12333","0.12","0.14","12"
"178","2014-11-23","0.13167","0.12","0.14","12"
"178","2014-11-24","0.14","0.14","0.14","12"
"178","2014-11-25","0.145","0.14","0.16","12"
"178","2014-11-26","0.15333","0.14","0.16","12"
"178","2014-11-27","0.155","0.14","0.16","12"
"178","2014-11-28","0.14833","0.14","0.16","12"
"178","2014-11-29","0.155","0.14","0.16","12"
"178","2014-11-30","0.165","0.16","0.18","12"
"178","2014-12-01","0.17667","0.16","0.18","12"
"178","2014-12-02","0.18","0.18","0.18","12"
"178","2014-12-03","0.18167","0.18","0.2","12"
"178","2014-12-04","0.18","0.18","0.18","12"
"178","2014-12-05","0.17667","0.16","0.18","12"
"178","2014-12-06","0.18167","0.18","0.2","12"
"178","2014-12-07","0.18","0.18","0.18","12"
"178","2014-12-08","0.175","0.16","0.18","12"
"178","2014-12-09","0.15333","0.12","0.16","12"
"178","2014-12-10","0.15167","0.14","0.16","12"
"178","2014-12-11","0.14167","0.14","0.16","12"
"178","2014-12-12","0.11833","0.1","0.14","12"
"178","2014-12-13","0.11","0.1","0.12","12"
"178","2014-12-14","0.11833","0.1","0.12","12"
"178","2014-12-15","0.12","0.12","0.12","12"
"178","2014-12-16","0.115","0.1","0.12","12"
"178","2014-12-17","0.11333","0.1","0.12","12"
"178","2014-12-18","0.11833","0.1","0.12","12"
"178","2014-12-19","0.12","0.12","0.12","12"
"178","2014-12-20","0.12","0.12","0.12","12"
"178","2014-12-21","0.125","0.12","0.14","12"
"178","2014-12-22","0.13333","0.12","0.14","12"
"178","2014-12-23","0.14","0.14","0.14","12"
"178","2014-12-24","0.13","0.12","0.14","12"
"178","2014-12-25","0.12333","0.12","0.14","12"
"178","2014-12-26","0.105","0.1","0.12","12"
"178","2014-12-27","0.09833","0.08","0.1","12"
"178","2014-12-28","0.085","0.08","0.1","12"
"178","2014-12-29","0.07667","0.06","0.08","12"
"178","2014-12-30","0.06667","0.06","0.08","12"
"178","2014-12-31","0.06333","0.06","0.08","12"
"178","2015-01-01","0.06","0.06","0.06","12"
"178","2015-01-02","0.06","0.06","0.06","12"
"178","2015-01-03","0.05833","0.04","0.06","12"
"178","2015-01-04","0.05667","0.04","0.06","12"
"178","2015-01-05","0.05833","0.04","0.06","12"
"178","2015-01-06","0.06","0.06","0.06","12"
"178","2015-01-07","0.06167","0.06","0.08","12"
"178","2015-01-08","0.06","0.06","0.06","12"
"178","2015-01-09","0.05667","0.04","0.06","12"
"178","2015-01-10","0.05167","0.04","0.06","12"
"178","2015-01-11","0.05","0.04","0.06","12"
"178","2015-01-12","0.06167","0.06","0.08","12"
"178","2015-01-13","0.05833","0.04","0.06","12"
"178","2015-01-14","0.06","0.06","0.06","12"
"178","2015-01-15","0.05833","0.04","0.06","12"
"178","2015-01-16","0.06","0.06","0.06","12"
"178","2015-01-17","0.06","0.06","0.06","12"
"178","2015-01-18","0.06","0.06","0.06","12"
"178","2015-01-19","0.06","0.06","0.06","12"
"178","2015-01-20","0.06","0.06","0.06","12"
"178","2015-01-21","0.06","0.06","0.06","12"
"178","2015-01-22","0.06167","0.06","0.08","12"
"178","2015-01-23","0.06","0.06","0.06","12"
"178","2015-01-24","0.06","0.06","0.06","12"
"178","2015-01-25","0.06","0.06","0.06","12"
"178","2015-01-26","0.06","0.06","0.06","12"
"178","2015-01-27","0.06","0.06","0.06","12"
"178","2015-01-28","0.06","0.06","0.06","12"
"178","2015-01-29","0.05833","0.04","0.06","12"
"178","2015-01-30","0.045","0.04","0.06","12"
"178","2015-01-31","0.04167","0.04","0.06","12"
"178","2015-02-01","0.04167","0.04","0.06","12"
"178","2015-02-02","0.04","0.04","0.04","12"
"178","2015-02-03","0.04","0.04","0.04","12"
"178","2015-02-04","0.04","0.04","0.04","12"
"178","2015-02-05","0.03833","0.02","0.04","12"
"178","2015-02-06","0.04","0.04","0.04","12"
"178","2015-02-07","0.04","0.04","0.04","12"
"178","2015-02-08","0.04","0.04","0.04","12"
"178","2015-02-09","0.04","0.04","0.04","12"
"178","2015-02-10","0.04","0.04","0.04","12"
"178","2015-02-11","0.03833","0.02","0.04","12"
"178","2015-02-12","0.03833","0.02","0.04","12"
"178","2015-02-13","0.03667","0.02","0.04","12"
"178","2015-02-14","0.035","0.02","0.04","12"
"178","2015-02-15","0.03167","0.02","0.04","12"
"178","2015-02-16","0.02833","0.02","0.04","12"
"178","2015-02-17","0.03","0.02","0.04","12"
"178","2015-02-18","0.02667","0.02","0.04","12"
"178","2015-02-19","0.025","0.02","0.04","12"
"178","2015-02-20","0.02833","0.02","0.04","12"
"178","2015-02-21","0.02","0.02","0.02","12"
"178","2015-02-22","0.02","0.02","0.02","12"
"178","2015-02-23","0.02","0.02","0.02","12"
"178","2015-02-24","0.02","0.02","0.02","12"
"178","2015-02-25","0.01917","0.01","0.02","12"
"178","2015-02-26","0.01917","0.01","0.02","12"
"178","2015-02-27","0.01833","0.01","0.02","12"
"178","2015-02-28","0.01583","0.01","0.02","12"
"178","2015-03-01","0.015","0.01","0.02","12"
"178","2015-03-02","0.01417","0.01","0.02","12"
"178","2015-03-03","0.01417","0.01","0.02","12"
"178","2015-03-04","0.01083","0.01","0.02","12"
"178","2015-03-05","0.01083","0.01","0.02","12"
"178","2015-03-06","0.01083","0.01","0.02","12"
"178","2015-03-07","0.01417","0.01","0.02","12"
"178","2015-03-08","0.015","0.01","0.02","12"
"178","2015-03-09","0.01333","0.01","0.02","12"
"178","2015-03-10","0.01333","0.01","0.02","12"
"178","2015-03-11","0.01083","0.01","0.02","12"
"178","2015-03-12","0.01","0.01","0.01","12"
"178","2015-03-13","0.01","0.01","0.01","12"
"178","2015-03-14","0.01","0.01","0.01","12"
"178","2015-03-15","0.01","0.01","0.01","12"
"178","2015-03-16","0.005","-0.01","0.01","12"
"178","2015-03-17","0.00333","-0.01","0.01","12"
"178","2015-03-18","0.00167","-0.01","0.01","12"
"178","2015-03-19","0.00333","-0.01","0.01","12"
"178","2015-03-20","-0.005","-0.01","0.01","12"
"178","2015-03-21","-0.00833","-0.01","0.01","12"
"178","2015-03-22","-0.01","-0.01","-0.01","12"
"178","2015-03-23","-0.01","-0.01","-0.01","12"
"178","2015-03-24","-0.01","-0.01","-0.01","12"
"178","2015-03-25","-0.01","-0.01","-0.01","12"
"178","2015-03-26","-0.01","-0.01","-0.01","12"
"178","2015-03-27","-0.01","-0.01","-0.01","12"
"178","2015-03-28","-0.01","-0.01","-0.01","12"
"178","2015-03-29","0.005","-0.01","0.01","12"
"178","2015-03-30","-0.005","-0.01","0.01","12"
"178","2015-03-31","0.00667","-0.01","0.01","12"
"178","2015-04-01","0.00167","-0.01","0.01","12"
"178","2015-04-02","0.00833","-0.01","0.01","12"
"178","2015-04-03","0.01","0.01","0.01","12"
"178","2015-04-04","0.01","0.01","0.01","12"
"178","2015-04-05","0.01","0.01","0.01","12"
"178","2015-04-06","0.01167","0.01","0.02","12"
"178","2015-04-07","0.0125","0.01","0.02","12"
"178","2015-04-08","0.015","0.01","0.02","12"
"178","2015-04-09","0.0175","0.01","0.02","12"
"178","2015-04-10","0.01833","0.01","0.02","12"
"178","2015-04-11","0.02","0.02","0.02","12"
"178","2015-04-12","0.02","0.02","0.02","12"
"178","2015-04-13","0.02","0.02","0.02","12"
"178","2015-04-14","0.02","0.02","0.02","12"
"178","2015-04-15","0.02","0.02","0.02","12"
"178","2015-04-16","0.02","0.02","0.02","12"
"178","2015-04-17","0.02","0.02","0.02","12"
"178","2015-04-18","0.02167","0.02","0.04","12"
"178","2015-04-19","0.02333","0.02","0.04","12"
"178","2015-04-20","0.03333","0.02","0.04","12"
"178","2015-04-21","0.02833","0.02","0.04","12"
"178","2015-04-22","0.03","0.02","0.04","12"
"178","2015-04-23","0.03167","0.02","0.04","12"
"178","2015-04-24","0.035","0.02","0.04","12"
"178","2015-04-25","0.03333","0.02","0.04","12"
"178","2015-04-26","0.035","0.02","0.04","12"
"178","2015-04-27","0.03667","0.02","0.04","12"
"178","2015-04-28","0.03833","0.02","0.04","12"
"178","2015-04-29","0.04","0.04","0.04","12"
"178","2015-04-30","0.03833","0.02","0.04","12"
"178","2015-05-01","0.03833","0.02","0.04","12"
"178","2015-05-02","0.04","0.04","0.04","12"
"178","2015-05-03","0.04","0.04","0.04","12"
"178","2015-05-04","0.04","0.04","0.04","12"
"178","2015-05-05","0.03833","0.02","0.04","12"
"178","2015-05-06","0.03667","0.02","0.04","12"
"178","2015-05-07","0.04","0.04","0.04","12"
"178","2015-05-08","0.03833","0.02","0.04","12"
"178","2015-05-09","0.03833","0.02","0.04","12"
"178","2015-05-10","0.04","0.04","0.04","12"
"178","2015-05-11","0.04","0.04","0.04","12"
"178","2015-05-12","0.04","0.04","0.04","12"
"178","2015-05-13","0.04","0.04","0.04","12"
"178","2015-05-14","0.04","0.04","0.04","12"
"178","2015-05-15","0.03833","0.02","0.04","12"
"178","2015-05-16","0.04","0.04","0.04","12"
"178","2015-05-17","0.04","0.04","0.04","12"
"178","2015-05-18","0.04","0.04","0.04","12"
"178","2015-05-19","0.03833","0.02","0.04","12"
"178","2015-05-20","0.04","0.04","0.04","12"
"178","2015-05-21","0.04","0.04","0.04","12"
"178","2015-05-22","0.04","0.04","0.04","12"
"178","2015-05-23","0.04","0.04","0.04","12"
"178","2015-05-24","0.04","0.04","0.04","12"
"178","2015-05-25","0.04167","0.04","0.06","12"
"178","2015-05-26","0.04","0.04","0.04","12"
"178","2015-05-27","0.04","0.04","0.04","12"
"178","2015-05-28","0.04","0.04","0.04","12"
"178","2015-05-29","0.04","0.04","0.04","12"
"178","2015-05-30","0.03167","0.02","0.04","12"
"178","2015-05-31","0.03","0.02","0.04","12"
"178","2015-06-01","0.02","0.02","0.02","12"
"178","2015-06-02","0.02","0.02","0.02","12"
"178","2015-06-03","0.11083","0.02","0.33","12"
"178","2015-06-04","0.86333","0.16","1.78","12"
"178","2015-06-05","2.93","1.16","5.22","12"
"178","2015-06-06","6.40583","4.5","8.76","12"
"178","2015-06-07","7.95167","6.81","9.34","12"
"178","2015-06-08","7.38833","6.34","8.25","12"
"178","2015-06-09","6.67","5.2","7.98","12"
"178","2015-06-10","7.06917","5.62","8.61","12"
"178","2015-06-11","7.85583","6.34","9.12","12"
"178","2015-06-12","7.56583","6.73","8.31","12"
"178","2015-06-13","7.7175","6.62","9.1","12"
"178","2015-06-14","7.70583","6.81","8.33","12"
"178","2015-06-15","7.44083","6.5","8.31","12"
"178","2015-06-16","7.42083","6.85","7.96","12"
"178","2015-06-17","7.12167","6.03","8.38","12"
"178","2015-06-18","7.35083","5.74","8.65","12"
"178","2015-06-19","7.8975","7.12","8.63","12"
"178","2015-06-20","6.8625","6.11","8.12","12"
"178","2015-06-21","5.89667","4.56","7.31","12"
"178","2015-06-22","6.85","5.6","8.12","12"
"178","2015-06-23","6.62833","5.74","7.24","12"
"178","2015-06-24","5.8575","4.26","8","12"
"178","2015-06-25","7.25917","5.85","8.72","12"
"178","2015-06-26","7.74917","6.32","9.42","12"
"178","2015-06-27","8.71333","7.24","10.29","12"
"178","2015-06-28","9.20333","7.85","10.71","12"
"178","2015-06-29","9.86","8.4","11.51","12"
"178","2015-06-30","10.34167","8.82","12.21","12"
"178","2015-07-01","11.56333","10.2","13.22","12"
"178","2015-07-02","12.3975","10.98","14.02","12"
"178","2015-07-03","12.91083","11.58","14.37","12"
"178","2015-07-04","13.09083","11.73","14.78","12"
"178","2015-07-05","13.435","12.12","14.73","12"
"178","2015-07-06","13.66833","12.21","15.38","12"
"178","2015-07-07","13.5325","12.46","14.54","12"
"178","2015-07-08","12.70167","12.01","13.36","12"
"178","2015-07-09","10.2875","9.17","11.8","12"
"178","2015-07-10","9.96","8.25","11.89","12"
"178","2015-07-11","11.00417","9.77","12.23","12"
"178","2015-07-12","11.01667","9.66","12.26","12"
"178","2015-07-13","11.49","10.25","12.92","12"
"178","2015-07-14","11.63583","10.23","13.08","12"
"178","2015-07-15","11.79417","10.25","13.34","12"
"178","2015-07-16","12.34167","10.89","13.76","12"
"178","2015-07-17","12.42667","11.55","13.15","12"
"178","2015-07-18","11.58","10.42","12.94","12"
"178","2015-07-19","11.61583","10.34","12.76","12"
"178","2015-07-20","12.21917","10.62","13.57","12"
"178","2015-07-21","12.53917","11.02","14.11","12"
"178","2015-07-22","12.83917","11.67","13.87","12"
"178","2015-07-23","12.17167","11.11","13.08","12"
"178","2015-07-24","11.39417","10.42","12.46","12"
"178","2015-07-25","10.19417","9.6","10.73","12"
"178","2015-07-26","8.6275","7.06","9.66","12"
"178","2015-07-27","8.94","8.08","9.73","12"
"178","2015-07-28","8.79583","7.37","10.2","12"
"178","2015-07-29","9.37667","8.93","9.83","12"
"178","2015-07-30","9.14167","8.25","10.14","12"
"178","2015-07-31","8.21667","6.73","9.55","12"
"178","2015-08-01","9.07","8.53","9.49","12"
"178","2015-08-02","9.42417","7.87","11.2","12"
"178","2015-08-03","10.22","9.08","11.53","12"
"178","2015-08-04","10.60333","9.4","11.64","12"
"178","2015-08-05","10.24667","8.95","11.64","12"
"178","2015-08-06","11.54833","10.31","13.06","12"
"178","2015-08-07","11.84833","11","12.6","12"
"178","2015-08-08","11.79333","10.78","12.71","12"
"178","2015-08-09","11.435","10.51","12.28","12"
"178","2015-08-10","10.9325","10.03","11.76","12"
"178","2015-08-11","10.18583","9.1","11.6","12"
"178","2015-08-12","11.0525","9.9","12.16","12"
"178","2015-08-13","10.815","10.05","11.51","12"
"178","2015-08-14","9.75833","9.23","10.29","12"
"178","2015-08-15","8.13833","7.18","9.04","12"
"178","2015-08-16","6.97583","6.09","7.98","12"
"178","2015-08-17","7.84917","7.1","8.57","12"
"178","2015-08-18","7.2475","6.52","7.89","12"
"178","2015-08-19","6.44583","5.87","6.98","12"
"178","2015-08-20","6.29417","5","7.54","12"
"178","2015-08-21","6.60917","5.44","7.81","12"
"178","2015-08-22","6.995","6.07","7.98","12"
"178","2015-08-23","7.43333","6.56","8.36","12"
"178","2015-08-24","7.61","6.87","8.31","12"
"178","2015-08-25","7.46083","6.69","8.14","12"
"178","2015-08-26","6.6","5.4","7.93","12"
"178","2015-08-27","7.735","6.71","8.89","12"
"178","2015-08-28","8.57083","7.56","9.7","12"
"178","2015-08-29","9.26917","8.08","10.8","12"
"178","2015-08-30","9.47583","8.59","10.29","12"
"178","2015-08-31","8.93417","8.12","9.57","12"
"178","2015-09-01","8.92167","8.46","9.44","12"
"178","2015-09-02","8.50083","7.75","9.08","12"
"178","2015-09-03","7.63583","7.1","8.48","12"
"178","2015-09-04","6.37833","5.68","7.02","12"
"178","2015-09-05","5.33","4.44","6.46","12"
"178","2015-09-06","3.67167","3.15","4.28","12"
"178","2015-09-07","3.24083","2.66","3.76","12"
"178","2015-09-08","3.14","2.46","4.02","12"
"178","2015-09-09","3.73417","2.93","4.6","12"
"178","2015-09-10","4.11167","3.03","5.38","12"
"178","2015-09-11","4.76167","3.84","5.95","12"
"178","2015-09-12","5.17583","4.26","6.19","12"
"178","2015-09-13","5.89","5.48","6.48","12"
"178","2015-09-14","5.64333","4.98","6.15","12"
"178","2015-09-15","4.68667","3.56","5.64","12"
"178","2015-09-16","5.8325","5.08","6.93","12"
"178","2015-09-17","6.21417","5.6","6.5","12"
"178","2015-09-18","5.00333","4.46","5.52","12"
"178","2015-09-19","3.86417","3.15","4.56","12"
"178","2015-09-20","3.71333","3.05","4.38","12"
"178","2015-09-21","2.86333","2.36","3.62","12"
"178","2015-09-22","3.135","2.09","4.34","12"
"178","2015-09-23","2.6","1.88","3.92","12"
"178","2015-09-24","1.64667","1.56","1.76","12"
"178","2015-09-25","1.41667","1.33","1.51","12"
"178","2015-09-26","1.54583","1.26","2.07","12"
"178","2015-09-27","1.97667","1.37","2.89","12"
"178","2015-09-28","2.34583","1.56","3.23","12"
"178","2015-09-29","1.76417","1.45","2.5","12"
"178","2015-09-30","1.07667","0.98","1.26","12"
"178","2015-10-01","0.67667","0.54","0.87","12"
"178","2015-10-02","0.83083","0.6","1.08","12"
"178","2015-10-03","1.6825","1","2.6","12"
"178","2015-10-04","1.80417","1.49","2.17","12"
"178","2015-10-05","2.59667","1.68","4.2","12"
"178","2015-10-06","4.42","3.94","5.06","12"
"178","2015-10-07","3.95333","3.28","4.62","12"
"178","2015-10-08","3.53","3.03","4","12"
"178","2015-10-09","2.65833","2.07","3.38","12"
"178","2015-10-10","2.1375","1.78","2.89","12"
"178","2015-10-11","1.24083","1.04","1.66","12"
"178","2015-10-12","0.93417","0.83","1.02","12"
"178","2015-10-13","1.37","0.89","1.99","12"
"178","2015-10-14","1.0025","0.81","1.41","12"
"178","2015-10-15","0.66583","0.58","0.79","12"
"178","2015-10-16","0.59833","0.54","0.62","12"
"178","2015-10-17","0.64833","0.64","0.66","12"
"178","2015-10-18","0.61333","0.6","0.62","12"
"178","2015-10-19","0.57","0.5","0.64","12"
"178","2015-10-20","0.45583","0.41","0.5","12"
"178","2015-10-21","-1.02583","-3.85","0.41","12"
"178","2015-10-22","-3.37083","-3.96","-2.26","12"
"178","2015-10-23","-1.42","-2.13","-0.94","12"
"178","2015-10-24","-0.86833","-1.15","-0.58","12"
"178","2015-10-25","-0.30083","-0.58","-0.02","12"
"178","2015-10-26","-0.18583","-0.4","-0.02","12"
"178","2015-10-27","-0.7675","-1.07","-0.5","12"
"178","2015-10-28","-0.26917","-0.5","-0.12","12"
"178","2015-10-29","-0.28917","-0.44","-0.16","12"
"178","2015-10-30","-0.18917","-0.25","-0.12","12"
"178","2015-10-31","-0.28083","-0.56","-0.12","12"
"178","2015-11-01","-0.93417","-1.32","-0.73","12"
"178","2015-11-02","-1.65167","-2.09","-1.22","12"
"178","2015-11-03","-0.52833","-1.13","0.04","12"
"178","2015-11-04","-0.13083","-0.27","0.02","12"
"178","2015-11-05","-0.52417","-0.65","-0.31","12"
"178","2015-11-06","-0.6675","-0.77","-0.5","12"
"178","2015-11-07","-0.49417","-0.61","-0.33","12"
"178","2015-11-08","-0.17167","-0.31","0","12"
"178","2015-11-09","0.01917","-0.02","0.17","12"
"178","2015-11-10","0.03333","0.02","0.07","12"
"178","2015-11-11","0.07917","0.04","0.11","12"
"178","2015-11-12","0.12333","0.05","0.19","12"
"178","2015-11-13","0.04167","0","0.07","12"
"178","2015-11-14","-0.4675","-0.86","-0.04","12"
"178","2015-11-15","-0.32083","-0.71","-0.06","12"
"178","2015-11-16","-0.175","-0.27","-0.14","12"
"178","2015-11-17","-0.40667","-0.54","-0.21","12"
"178","2015-11-18","-0.17083","-0.39","-0.04","12"
"178","2015-11-19","-0.88417","-1.22","-0.35","12"
"178","2015-11-20","-0.3475","-0.84","0.02","12"
"178","2015-11-21","-0.07333","-0.23","0","12"
"178","2015-11-22","-0.57417","-0.86","-0.14","12"
"178","2015-11-23","-1.32167","-2","-0.77","12"
"178","2015-11-24","-3.28917","-3.9","-2.62","12"
"178","2015-11-25","-3.87583","-3.98","-3.72","12"
"178","2015-11-26","-4.10917","-4.49","-3.68","12"
"178","2015-11-27","-4.5475","-4.6","-4.49","12"
"178","2015-11-28","-4.68917","-4.77","-4.6","12"
"178","2015-11-29","-4.52333","-4.66","-4.36","12"
"178","2015-11-30","-3.975","-4.3","-3.59","12"
"178","2015-12-01","-3.255","-3.53","-2.91","12"
"178","2015-12-02","-2.46","-2.83","-2.15","12"
"178","2015-12-03","-1.96667","-2.11","-1.87","12"
"178","2015-12-04","-1.88833","-1.91","-1.87","12"
"178","2015-12-05","-1.95167","-2","-1.91","12"
"178","2015-12-06","-2.045","-2.08","-2","12"
"178","2015-12-07","-2.10083","-2.23","-2.06","12"
"178","2015-12-08","-2.43417","-2.55","-2.26","12"
"178","2015-12-09","-2.56917","-2.62","-2.51","12"
"178","2015-12-10","-2.50917","-2.59","-2.36","12"
"178","2015-12-11","-2.39917","-2.47","-2.32","12"
"178","2015-12-12","-2.26917","-2.4","-2.13","12"
"178","2015-12-13","-2.13","-2.13","-2.13","12"
"178","2015-12-14","-2.24833","-2.36","-2.15","12"
"178","2015-12-15","-2.38833","-2.42","-2.36","12"
"178","2015-12-16","-2.34583","-2.38","-2.23","12"
"178","2015-12-17","-2.0125","-2.19","-1.85","12"
"178","2015-12-18","-1.72917","-1.83","-1.64","12"
"178","2015-12-19","-1.59167","-1.64","-1.56","12"
"178","2015-12-20","-1.59333","-1.66","-1.55","12"
"178","2015-12-21","-1.62667","-1.64","-1.6","12"
"178","2015-12-22","-1.5675","-1.62","-1.53","12"
"178","2015-12-23","-1.50667","-1.55","-1.49","12"
"178","2015-12-24","-1.73667","-1.85","-1.53","12"
"178","2015-12-25","-1.945","-2.04","-1.87","12"
"178","2015-12-26","-1.99167","-2.04","-1.96","12"
"178","2015-12-27","-1.935","-1.98","-1.87","12"
"178","2015-12-28","-2.03333","-2.08","-1.94","12"
"178","2015-12-29","-2.10333","-2.28","-2","12"
"178","2015-12-30","-2.84","-3.47","-2.32","12"
"178","2015-12-31","-3.4775","-3.53","-3.4","12"
"178","2016-01-01","-3.31333","-3.38","-3.26","12"
"178","2016-01-02","-3.43583","-3.49","-3.38","12"
"178","2016-01-03","-3.4675","-3.57","-3.42","12"
"178","2016-01-04","-3.60417","-3.66","-3.53","12"
"178","2016-01-05","-3.675","-3.7","-3.64","12"
"178","2016-01-06","-3.63833","-3.68","-3.62","12"
"178","2016-01-07","-3.68833","-3.77","-3.62","12"
"178","2016-01-08","-3.66167","-3.7","-3.59","12"
"178","2016-01-09","-3.44917","-3.57","-3.34","12"
"178","2016-01-10","-3.29333","-3.34","-3.26","12"
"178","2016-01-11","-3.24917","-3.3","-3.17","12"
"178","2016-01-12","-3.10333","-3.17","-3.04","12"
"178","2016-01-13","-2.98833","-3.04","-2.94","12"
"178","2016-01-14","-2.9225","-2.94","-2.91","12"
"178","2016-01-15","-2.84","-2.89","-2.81","12"
"178","2016-01-16","-2.78333","-2.81","-2.77","12"
"178","2016-01-17","-2.755","-2.77","-2.72","12"
"178","2016-01-18","-2.69333","-2.72","-2.66","12"
"178","2016-01-19","-2.62","-2.66","-2.6","12"
"178","2016-01-20","-2.56333","-2.59","-2.53","12"
"178","2016-01-21","-2.50333","-2.53","-2.49","12"
"178","2016-01-22","-2.45583","-2.49","-2.42","12"
"178","2016-01-23","-2.385","-2.42","-2.36","12"
"178","2016-01-24","-2.27667","-2.34","-2.21","12"
"178","2016-01-25","-2.13667","-2.21","-2.08","12"
"178","2016-01-26","-2.00833","-2.06","-1.96","12"
"178","2016-01-27","-1.92417","-1.96","-1.89","12"
"178","2016-01-28","-1.86833","-1.89","-1.85","12"
"178","2016-01-29","-1.85833","-1.87","-1.85","12"
"178","2016-01-30","-1.90083","-1.92","-1.87","12"
"178","2016-01-31","-1.92","-1.92","-1.92","12"
"178","2016-02-01","-1.88917","-1.92","-1.83","12"
"178","2016-02-02","-1.76583","-1.81","-1.72","12"
"178","2016-02-03","-1.75417","-1.81","-1.72","12"
"178","2016-02-04","-1.84","-1.87","-1.81","12"
"178","2016-02-05","-1.90667","-1.92","-1.87","12"
"178","2016-02-06","-1.92","-1.96","-1.91","12"
"178","2016-02-07","-1.985","-2.02","-1.94","12"
"178","2016-02-08","-1.95833","-1.98","-1.94","12"
"178","2016-02-09","-1.995","-2.02","-1.96","12"
"178","2016-02-10","-1.945","-1.98","-1.92","12"
"178","2016-02-11","-1.94","-1.96","-1.92","12"
"178","2016-02-12","-1.95667","-1.98","-1.94","12"
"178","2016-02-13","-1.97333","-1.98","-1.96","12"
"178","2016-02-14","-1.98167","-2","-1.96","12"
"178","2016-02-15","-1.935","-1.96","-1.92","12"
"178","2016-02-16","-1.93","-1.96","-1.92","12"
"178","2016-02-17","-1.945","-1.96","-1.92","12"
"178","2016-02-18","-1.9225","-1.94","-1.91","12"
"178","2016-02-19","-1.88667","-1.91","-1.87","12"
"178","2016-02-20","-1.87833","-1.89","-1.87","12"
"178","2016-02-21","-1.86333","-1.89","-1.81","12"
"178","2016-02-22","-1.76667","-1.81","-1.75","12"
"178","2016-02-23","-1.75667","-1.77","-1.75","12"
"178","2016-02-24","-1.7575","-1.77","-1.74","12"
"178","2016-02-25","-1.7575","-1.77","-1.74","12"
"178","2016-02-26","-1.73833","-1.75","-1.72","12"
"178","2016-02-27","-1.75917","-1.79","-1.74","12"
"178","2016-02-28","-1.77167","-1.79","-1.75","12"
"178","2016-02-29","-1.74583","-1.75","-1.74","12"
"178","2016-03-01","-1.72167","-1.74","-1.72","12"
"178","2016-03-02","-1.73917","-1.75","-1.72","12"
"178","2016-03-03","-1.70167","-1.72","-1.7","12"
"178","2016-03-04","-1.71167","-1.74","-1.68","12"
"178","2016-03-05","-1.70917","-1.75","-1.68","12"
"178","2016-03-06","-1.66","-1.68","-1.64","12"
"178","2016-03-07","-1.62","-1.64","-1.6","12"
"178","2016-03-08","-1.58667","-1.6","-1.56","12"
"178","2016-03-09","-1.56417","-1.58","-1.55","12"
"178","2016-03-10","-1.5525","-1.56","-1.55","12"
"178","2016-03-11","-1.55333","-1.56","-1.55","12"
"178","2016-03-12","-1.57","-1.58","-1.56","12"
"178","2016-03-13","-1.55083","-1.56","-1.53","12"
"178","2016-03-14","-1.54333","-1.58","-1.53","12"
"178","2016-03-15","-1.51833","-1.53","-1.51","12"
"178","2016-03-16","-1.505","-1.53","-1.49","12"
"178","2016-03-17","-1.51667","-1.53","-1.49","12"
"178","2016-03-18","-1.51","-1.53","-1.49","12"
"178","2016-03-19","-1.535","-1.55","-1.51","12"
"178","2016-03-20","-1.55","-1.55","-1.55","12"
"178","2016-03-21","-1.53667","-1.55","-1.53","12"
"178","2016-03-22","-1.52","-1.53","-1.51","12"
"178","2016-03-23","-1.48333","-1.53","-1.45","12"
"178","2016-03-24","-1.45667","-1.49","-1.43","12"
"178","2016-03-25","-1.47833","-1.49","-1.47","12"
"178","2016-03-26","-1.47667","-1.51","-1.45","12"
"178","2016-03-27","-1.49833","-1.51","-1.47","12"
"178","2016-03-28","-1.48833","-1.51","-1.47","12"
"178","2016-03-29","-1.48667","-1.51","-1.47","12"
"178","2016-03-30","-1.51","-1.53","-1.49","12"
"178","2016-03-31","-1.53333","-1.55","-1.51","12"
"178","2016-04-01","-1.53333","-1.55","-1.51","12"
"178","2016-04-02","-1.47667","-1.51","-1.45","12"
"178","2016-04-03","-1.465","-1.47","-1.45","12"
"178","2016-04-04","-1.46","-1.47","-1.45","12"
"178","2016-04-05","-1.44333","-1.47","-1.41","12"
"178","2016-04-06","-1.39","-1.41","-1.37","12"
"178","2016-04-07","-1.35917","-1.37","-1.34","12"
"178","2016-04-08","-1.33","-1.36","-1.32","12"
"178","2016-04-09","-1.32","-1.32","-1.32","12"
"178","2016-04-10","-1.31833","-1.32","-1.3","12"
"178","2016-04-11","-1.29667","-1.32","-1.28","12"
"178","2016-04-12","-1.27667","-1.28","-1.26","12"
"178","2016-04-13","-1.26","-1.28","-1.24","12"
"178","2016-04-14","-1.24333","-1.26","-1.24","12"
"178","2016-04-15","-1.235","-1.26","-1.22","12"
"178","2016-04-16","-1.22833","-1.24","-1.22","12"
"178","2016-04-17","-1.19333","-1.22","-1.18","12"
"178","2016-04-18","-1.17583","-1.18","-1.17","12"
"178","2016-04-19","-1.1725","-1.18","-1.17","12"
"178","2016-04-20","-1.10833","-1.15","-1.05","12"
"178","2016-04-21","-1.0075","-1.05","-0.98","12"
"178","2016-04-22","-0.96333","-0.98","-0.94","12"
"178","2016-04-23","-0.95","-0.96","-0.94","12"
"178","2016-04-24","-0.95167","-0.96","-0.94","12"
"178","2016-04-25","-0.93833","-0.94","-0.92","12"
"178","2016-04-26","-0.91833","-0.94","-0.9","12"
"178","2016-04-27","-0.895","-0.9","-0.88","12"
"178","2016-04-28","-0.88","-0.88","-0.88","12"
"178","2016-04-29","-0.85167","-0.86","-0.84","12"
"178","2016-04-30","-0.81167","-0.82","-0.8","12"
"178","2016-05-01","-0.7925","-0.8","-0.79","12"
"178","2016-05-02","-0.775","-0.79","-0.75","12"
"178","2016-05-03","-0.74333","-0.77","-0.73","12"
"178","2016-05-04","-0.71833","-0.73","-0.69","12"
"178","2016-05-05","-0.665","-0.69","-0.65","12"
"178","2016-05-06","-0.62083","-0.63","-0.6","12"
"178","2016-05-07","-0.58833","-0.6","-0.56","12"
"178","2016-05-08","-0.55","-0.56","-0.52","12"
"178","2016-05-09","-0.50333","-0.52","-0.48","12"
"178","2016-05-10","-0.44667","-0.48","-0.42","12"
"178","2016-05-11","-0.36333","-0.4","-0.31","12"
"178","2016-05-12","-0.255","-0.31","-0.21","12"
"178","2016-05-13","-0.15833","-0.19","-0.12","12"
"178","2016-05-14","-0.09833","-0.12","-0.08","12"
"178","2016-05-15","-0.06833","-0.08","-0.06","12"
"178","2016-05-16","-0.05","-0.06","-0.04","12"
"178","2016-05-17","-0.02833","-0.04","-0.02","12"
"178","2016-05-18","-0.01667","-0.02","0","12"
"178","2016-05-19","-0.01167","-0.02","0","12"
"178","2016-05-20","-0.00333","-0.02","0","12"
"178","2016-05-21","-0.00333","-0.02","0","12"
"178","2016-05-22","0","0","0","12"
"178","2016-05-23","-0.00333","-0.02","0","12"
"178","2016-05-24","0","0","0","12"
"178","2016-05-25","-0.00167","-0.02","0","12"
"178","2016-05-26","0","0","0","12"
"178","2016-05-27","0","0","0","12"
"178","2016-05-28","0","0","0","12"
"178","2016-05-29","0","0","0","12"
"178","2016-05-30","0","0","0","12"
"178","2016-05-31","0","0","0","12"
"178","2016-06-01","0","0","0","12"
"178","2016-06-02","0","0","0","12"
"178","2016-06-03","0","0","0","12"
"178","2016-06-04","0","0","0","12"
"178","2016-06-05","0","0","0","12"
"178","2016-06-06","0","0","0","12"
"178","2016-06-07","0","0","0","12"
"178","2016-06-08","0","0","0","12"
"178","2016-06-09","-0.00167","-0.02","0","12"
"178","2016-06-10","0","0","0","12"
"178","2016-06-11","0","0","0","12"
"178","2016-06-12","0","0","0","12"
"178","2016-06-13","0","0","0","12"
"178","2016-06-14","0","0","0","12"
"178","2016-06-15","0","0","0","12"
"178","2016-06-16","0","0","0","12"
"178","2016-06-17","0","0","0","12"
"178","2016-06-18","0","0","0","12"
"178","2016-06-19","0","0","0","12"
"178","2016-06-20","0","0","0","12"
"178","2016-06-21","0","0","0","12"
"178","2016-06-22","0","0","0","12"
"178","2016-06-23","0","0","0","12"
"178","2016-06-24","0","0","0","12"
"178","2016-06-25","0","0","0","12"
"178","2016-06-26","0","0","0","12"
"178","2016-06-27","0","0","0","12"
"178","2016-06-28","0.19333","0","0.5","9"
"178","2016-06-29","1.41","0.31","3.5","12"
"178","2016-06-30","5.69917","3.7","7.87","12"
"178","2016-07-01","7.13583","5.74","8.59","12"
"178","2016-07-02","7.84083","6.93","8.74","12"
"178","2016-07-03","7.38833","6.48","8.74","12"
"178","2016-07-04","7.9625","6.44","10.01","12"
"178","2016-07-05","8.95833","7.66","10.07","12"
"178","2016-07-06","8.58833","7.2","9.92","12"
"178","2016-07-07","8.3925","6.77","10.07","12"
"178","2016-07-08","9.0575","7.68","10.42","12"
"178","2016-07-09","9.2825","7.96","10.8","12"
"178","2016-07-10","10.56083","9.08","12.39","12"
"178","2016-07-11","11.2975","10.16","12.12","12"
"178","2016-07-12","10.06333","9.62","11.18","12"
"178","2016-07-13","7.78333","6.25","9.55","12"
"178","2016-07-14","4.495","4.02","5.62","12"
"178","2016-07-15","4.175","3.09","5.64","12"
"178","2016-07-16","4.99583","3.6","6.91","12"
"178","2016-07-17","6.67167","5.22","8.57","12"
"178","2016-07-18","8.0075","6.73","9.42","12"
"178","2016-07-19","8.66917","7.39","10.23","12"
"178","2016-07-20","9.11667","8.04","10.31","12"
"178","2016-07-21","10.27667","9.23","11.62","12"
"178","2016-07-22","10.31","9.57","11.11","12"
"178","2016-07-23","9.37583","8.59","10.14","12"
"178","2016-07-24","8.69917","7.33","9.88","12"
"178","2016-07-25","9.14667","7.91","10.29","12"
"178","2016-07-26","10.09167","8.91","11.07","12"
"178","2016-07-27","9.99833","8.91","10.78","12"
"178","2016-07-28","9.38","8.32","10.36","12"
"178","2016-07-29","9.2525","8","10.6","12"
"178","2016-07-30","9.27583","8.47","10.1","12"
"178","2016-07-31","9.1425","8.26","10.03","12"
"178","2016-08-01","9.13083","8.36","9.66","12"
"178","2016-08-02","8.75667","7.58","9.73","12"
"178","2016-08-03","9.35417","8.36","10.45","12"
"178","2016-08-04","8.9925","7.92","9.84","12"
"178","2016-08-05","8.10667","7.38","9.51","12"
"178","2016-08-06","7.06917","5.83","8.17","12"
"178","2016-08-07","7.60333","6.37","8.98","12"
"178","2016-08-08","8.2375","7.07","9.58","12"
"178","2016-08-09","8.72083","8.15","9.26","12"
"178","2016-08-10","7.08","6.51","8.26","12"
"178","2016-08-11","5.70167","4.89","6.47","12"
"178","2016-08-12","6.26","5.21","7.75","12"
"178","2016-08-13","7.31","6.14","8.76","12"
"178","2016-08-14","8.34417","7.23","9.62","12"
"178","2016-08-15","9.10417","8.07","10.08","12"
"178","2016-08-16","8.785","8.11","9.51","12"
"178","2016-08-17","8.08333","7.31","8.72","12"
"178","2016-08-18","8.05917","7.19","9","12"
"178","2016-08-19","8.37167","7.4","9.51","12"
"178","2016-08-20","8.43833","7.9","9","12"
"178","2016-08-21","7.58917","6.88","8.28","12"
"178","2016-08-22","6.48333","5.45","7.48","12"
"178","2016-08-23","7.32833","6.2","8.87","12"
"178","2016-08-24","8.5625","7.54","9.84","12"
"178","2016-08-25","9.14917","8.15","10.21","12"
"178","2016-08-26","9.445","8.38","10.58","12"
"178","2016-08-27","9.75","8.79","10.73","12"
"178","2016-08-28","9.5625","8.57","10.38","12"
"178","2016-08-29","9.64","8.59","10.56","12"
"178","2016-08-30","9.2725","8.57","9.92","12"
"178","2016-08-31","9.12","8.32","9.97","12"
"178","2016-09-01","8.96583","8.34","9.56","12"
"178","2016-09-02","8.08417","7.15","9","12"
"178","2016-09-03","7.85","6.8","8.85","12"
"178","2016-09-04","7.72833","6.69","8.57","12"
"178","2016-09-05","7.605","7.15","8.05","12"
"178","2016-09-06","7.24167","6.45","7.84","12"
"178","2016-09-07","6.72833","5.96","7.36","12"
"178","2016-09-08","6.77667","5.94","7.61","12"
"178","2016-09-09","6.82333","6","7.65","12"
"178","2016-09-10","7.22667","6.39","8.13","12"
"178","2016-09-11","7.55583","6.57","8.51","12"
"178","2016-09-12","7.96333","7.11","8.87","12"
"178","2016-09-13","7.61667","6.86","8.4","12"
"178","2016-09-14","7.08583","6.3","7.73","12"
"178","2016-09-15","7.13333","6.55","7.75","12"
"178","2016-09-16","6.04583","5.51","6.78","12"
"178","2016-09-17","5.18","4.69","5.79","12"
"178","2016-09-18","4.35833","3.97","4.81","12"
"178","2016-09-19","4.94333","4.29","5.77","12"
"178","2016-09-20","5.18333","4.53","5.63","12"
"178","2016-09-21","5.225","4.75","5.67","12"
"178","2016-09-22","4.36","3.65","5.19","12"
"178","2016-09-23","4.38","3.71","5.13","12"
"178","2016-09-24","4.20333","3.47","4.91","12"
"178","2016-09-25","3.8325","3.2","4.53","12"
"178","2016-09-26","3.93333","3.14","4.81","12"
"178","2016-09-27","4.635","3.87","5.47","12"
"178","2016-09-28","3.98333","3.37","4.69","12"
"178","2016-09-29","3.515","2.92","4.03","12"
"178","2016-09-30","3.0225","2.53","3.65","12"
"178","2016-10-01","3.565","2.9","4.41","12"
"178","2016-10-02","3.84667","3.59","4.19","12"
"178","2016-10-03","2.32333","1.65","3.45","12"
"178","2016-10-04","1.27417","1.11","1.58","12"
"178","2016-10-05","0.99833","0.92","1.09","12"
"178","2016-10-06","0.68833","0.61","0.88","12"
"178","2016-10-07","0.4975","0.44","0.59","12"
"178","2016-10-08","0.33583","0.27","0.46","12"
"178","2016-10-09","0.18167","0.11","0.29","12"
"178","2016-10-10","-0.0375","-0.1","0.13","12"
"178","2016-10-11","-0.20583","-0.27","-0.12","12"
"178","2016-10-12","-0.905","-1.28","-0.33","12"
"178","2016-10-13","-0.91417","-1.2","-0.5","12"
"178","2016-10-14","-0.3075","-0.48","-0.19","12"
"178","2016-10-15","-0.145","-0.19","-0.12","12"
"178","2016-10-16","-0.07167","-0.1","-0.04","12"
"178","2016-10-17","-0.03","-0.04","-0.02","12"
"178","2016-10-18","0.00667","-0.02","0.04","12"
"178","2016-10-19","0.065","0.04","0.1","12"
"178","2016-10-20","0.10917","0.1","0.13","12"
"178","2016-10-21","0.10583","0.06","0.13","12"
"178","2016-10-22","-0.25917","-0.69","0.02","12"
"178","2016-10-23","-0.9025","-1.49","-0.38","12"
"178","2016-10-24","-0.2325","-0.36","-0.15","12"
"178","2016-10-25","-0.105","-0.15","-0.04","12"
"178","2016-10-26","-0.005","-0.04","0.02","12"
"178","2016-10-27","0.01","0","0.02","12"
"178","2016-10-28","0.03667","0.02","0.06","12"
"178","2016-10-29","0.06833","0.06","0.08","12"
"178","2016-10-30","0.08833","0.08","0.1","12"
"178","2016-10-31","0.095","0.08","0.1","12"
"178","2016-11-01","0.1","0.1","0.1","12"
"178","2016-11-02","0.065","0.04","0.08","12"
"178","2016-11-03","-0.105","-0.36","0.02","12"
"178","2016-11-04","-0.97583","-1.41","-0.61","12"
"178","2016-11-05","-0.41833","-0.55","-0.29","12"
"178","2016-11-06","-0.21","-0.27","-0.17","12"
"178","2016-11-07","-0.14167","-0.17","-0.13","12"
"178","2016-11-08","-0.15833","-0.19","-0.13","12"
"178","2016-11-09","-0.235","-0.27","-0.19","12"
"178","2016-11-10","-0.22167","-0.23","-0.21","12"
"178","2016-11-11","-0.18667","-0.19","-0.17","12"
"178","2016-11-12","-0.16167","-0.17","-0.15","12"
"178","2016-11-13","-0.155","-0.17","-0.15","12"
"178","2016-11-14","-0.13667","-0.15","-0.13","12"
"178","2016-11-15","-0.1275","-0.13","-0.12","12"
"178","2016-11-16","-0.12","-0.12","-0.12","12"
"178","2016-11-17","-0.10667","-0.12","-0.1","12"
"178","2016-11-18","-0.10333","-0.12","-0.1","12"
"178","2016-11-19","-0.08333","-0.1","-0.08","12"
"178","2016-11-20","-0.065","-0.08","-0.06","12"
"178","2016-11-21","-0.05833","-0.06","-0.04","12"
"178","2016-11-22","-0.04333","-0.06","-0.04","12"
"178","2016-11-23","-0.04","-0.04","-0.04","12"
"178","2016-11-24","-0.04","-0.04","-0.04","12"
"178","2016-11-25","-0.03","-0.04","-0.02","12"
"178","2016-11-26","-0.02167","-0.04","-0.02","12"
"178","2016-11-27","-0.02","-0.02","-0.02","12"
"178","2016-11-28","-0.02","-0.02","-0.02","12"
"178","2016-11-29","-0.01167","-0.02","0","12"
"178","2016-11-30","-0.00667","-0.02","0","12"
"178","2016-12-01","-0.00667","-0.02","0","12"
"178","2016-12-02","-0.02167","-0.04","-0.02","12"
"178","2016-12-03","-0.03833","-0.04","-0.02","12"
"178","2016-12-04","-0.04333","-0.06","-0.04","12"
"178","2016-12-05","-0.06167","-0.08","-0.06","12"
"178","2016-12-06","-0.08333","-0.1","-0.06","12"
"178","2016-12-07","-0.11167","-0.12","-0.1","12"
"178","2016-12-08","-0.12833","-0.15","-0.12","12"
"178","2016-12-09","-0.14833","-0.15","-0.13","12"
"178","2016-12-10","-0.16667","-0.17","-0.15","12"
"178","2016-12-11","-0.165","-0.17","-0.15","12"
"178","2016-12-12","-0.17","-0.17","-0.17","12"
"178","2016-12-13","-0.17833","-0.19","-0.17","12"
"178","2016-12-14","-0.20167","-0.21","-0.19","12"
"178","2016-12-15","-0.23167","-0.25","-0.21","12"
"178","2016-12-16","-0.26","-0.27","-0.25","12"
"178","2016-12-17","-0.295","-0.31","-0.27","12"
"178","2016-12-18","-0.33667","-0.36","-0.31","12"
"178","2016-12-19","-0.4","-0.42","-0.36","12"
"178","2016-12-20","-0.42667","-0.44","-0.42","12"
"178","2016-12-21","-0.42","-0.44","-0.4","12"
"178","2016-12-22","-0.39","-0.4","-0.38","12"
"178","2016-12-23","-0.35667","-0.36","-0.34","12"
"178","2016-12-24","-0.34","-0.34","-0.34","12"
"178","2016-12-25","-0.34","-0.34","-0.34","12"
"178","2016-12-26","-0.33667","-0.34","-0.33","12"
"178","2016-12-27","-0.31833","-0.33","-0.31","12"
"178","2016-12-28","-0.30667","-0.31","-0.29","12"
"178","2016-12-29","-0.32583","-0.34","-0.31","12"
"178","2016-12-30","-0.36","-0.38","-0.34","12"
"178","2016-12-31","-0.40333","-0.42","-0.38","12"
"178","2017-01-01","-0.44667","-0.46","-0.44","12"
"178","2017-01-02","-0.48833","-0.52","-0.46","12"
"178","2017-01-03","-0.5375","-0.55","-0.52","12"
"178","2017-01-04","-0.57667","-0.61","-0.55","12"
"178","2017-01-05","-0.64833","-0.67","-0.61","12"
"178","2017-01-06","-0.69167","-0.71","-0.67","12"
"178","2017-01-07","-0.74667","-0.78","-0.71","12"
"178","2017-01-08","-0.83667","-0.86","-0.8","12"
"178","2017-01-09","-0.86","-0.86","-0.86","12"
"178","2017-01-10","-0.89333","-0.92","-0.88","12"
"178","2017-01-11","-0.93167","-0.95","-0.92","12"
"178","2017-01-12","-0.955","-0.97","-0.95","12"
"178","2017-01-13","-0.9525","-0.97","-0.92","12"
"178","2017-01-14","-0.875","-0.92","-0.84","12"
"178","2017-01-15","-0.79333","-0.82","-0.76","12"
"178","2017-01-16","-0.74083","-0.76","-0.73","12"
"178","2017-01-17","-0.71333","-0.73","-0.71","12"
"178","2017-01-18","-0.71167","-0.73","-0.71","12"
"178","2017-01-19","-0.7325","-0.74","-0.71","12"
"178","2017-01-20","-0.74667","-0.76","-0.74","12"
"178","2017-01-21","-0.77","-0.78","-0.76","12"
"178","2017-01-22","-0.79667","-0.8","-0.78","12"
"178","2017-01-23","-0.80833","-0.82","-0.8","12"
"178","2017-01-24","-0.81667","-0.82","-0.8","12"
"178","2017-01-25","-0.815","-0.82","-0.8","12"
"178","2017-01-26","-0.82167","-0.84","-0.82","12"
"178","2017-01-27","-0.84","-0.84","-0.84","12"
"178","2017-01-28","-0.84","-0.84","-0.84","12"
"178","2017-01-29","-0.825","-0.84","-0.82","12"
"178","2017-01-30","-0.80167","-0.82","-0.8","12"
"178","2017-01-31","-0.78667","-0.8","-0.78","12"
"178","2017-02-01","-0.76","-0.78","-0.74","12"
"178","2017-02-02","-0.71833","-0.73","-0.69","12"
"178","2017-02-03","-0.65833","-0.69","-0.63","12"
"178","2017-02-04","-0.61333","-0.63","-0.59","12"
"178","2017-02-05","-0.57333","-0.59","-0.55","12"
"178","2017-02-06","-0.54667","-0.57","-0.54","12"
"178","2017-02-07","-0.52667","-0.54","-0.52","12"
"178","2017-02-08","-0.505","-0.52","-0.5","12"
"178","2017-02-09","-0.48667","-0.5","-0.48","12"
"178","2017-02-10","-0.465","-0.48","-0.46","12"
"178","2017-02-11","-0.44167","-0.46","-0.44","12"
"178","2017-02-12","-0.42667","-0.44","-0.42","12"
"178","2017-02-13","-0.41167","-0.42","-0.4","12"
"178","2017-02-14","-0.39833","-0.4","-0.38","12"
"178","2017-02-15","-0.38167","-0.4","-0.38","12"
"178","2017-02-16","-0.375","-0.38","-0.36","12"
"178","2017-02-17","-0.365","-0.38","-0.36","12"
"178","2017-02-18","-0.36","-0.36","-0.36","12"
"178","2017-02-19","-0.34667","-0.36","-0.34","12"
"178","2017-02-20","-0.34","-0.34","-0.34","12"
"178","2017-02-21","-0.33833","-0.34","-0.33","12"
"178","2017-02-22","-0.33833","-0.34","-0.33","12"
"178","2017-02-23","-0.33583","-0.34","-0.33","12"
"178","2017-02-24","-0.33417","-0.34","-0.33","12"
"178","2017-02-25","-0.33083","-0.34","-0.33","12"
"178","2017-02-26","-0.33","-0.33","-0.33","12"
"178","2017-02-27","-0.33","-0.33","-0.33","12"
"178","2017-02-28","-0.33","-0.33","-0.33","12"
"178","2017-03-01","-0.31833","-0.33","-0.31","12"
"178","2017-03-02","-0.31","-0.31","-0.31","12"
"178","2017-03-03","-0.31","-0.31","-0.31","12"
"178","2017-03-04","-0.30667","-0.31","-0.29","12"
"178","2017-03-05","-0.29167","-0.31","-0.29","12"
"178","2017-03-06","-0.29167","-0.31","-0.29","12"
"178","2017-03-07","-0.28667","-0.29","-0.27","12"
"178","2017-03-08","-0.27","-0.27","-0.27","12"
"178","2017-03-09","-0.27","-0.27","-0.27","12"
"178","2017-03-10","-0.26667","-0.27","-0.25","12"
"178","2017-03-11","-0.25333","-0.27","-0.25","12"
"178","2017-03-12","-0.25","-0.25","-0.25","12"
"178","2017-03-13","-0.24667","-0.25","-0.23","12"
"178","2017-03-14","-0.23667","-0.25","-0.23","12"
"178","2017-03-15","-0.23","-0.23","-0.23","12"
"178","2017-03-16","-0.23","-0.23","-0.23","12"
"178","2017-03-17","-0.225","-0.23","-0.21","12"
"178","2017-03-18","-0.21167","-0.23","-0.21","12"
"178","2017-03-19","-0.21","-0.21","-0.21","12"
"178","2017-03-20","-0.20667","-0.21","-0.19","12"
"178","2017-03-21","-0.19667","-0.21","-0.19","12"
"178","2017-03-22","-0.19","-0.19","-0.19","12"
"178","2017-03-23","-0.19","-0.19","-0.19","12"
"178","2017-03-24","-0.185","-0.19","-0.17","12"
"178","2017-03-25","-0.18","-0.19","-0.17","12"
"178","2017-03-26","-0.17167","-0.19","-0.17","12"
"178","2017-03-27","-0.17","-0.17","-0.17","12"
"178","2017-03-28","-0.16333","-0.17","-0.15","12"
"178","2017-03-29","-0.15833","-0.17","-0.15","12"
"178","2017-03-30","-0.15","-0.15","-0.15","12"
"178","2017-03-31","-0.15","-0.15","-0.15","12"
"178","2017-04-01","-0.14833","-0.15","-0.13","12"
"178","2017-04-02","-0.13833","-0.15","-0.13","12"
"178","2017-04-03","-0.13167","-0.15","-0.13","12"
"178","2017-04-04","-0.13","-0.13","-0.13","12"
"178","2017-04-05","-0.12833","-0.13","-0.12","12"
"178","2017-04-06","-0.12417","-0.13","-0.12","12"
"178","2017-04-07","-0.12167","-0.13","-0.12","12"
"178","2017-04-08","-0.12","-0.12","-0.12","12"
"178","2017-04-09","-0.12","-0.12","-0.12","12"
"178","2017-04-10","-0.11833","-0.12","-0.1","12"
"178","2017-04-11","-0.11667","-0.12","-0.1","12"
"178","2017-04-12","-0.105","-0.12","-0.1","12"
"178","2017-04-13","-0.1","-0.1","-0.1","12"
"178","2017-04-14","-0.1","-0.1","-0.1","12"
"178","2017-04-15","-0.09833","-0.1","-0.08","12"
"178","2017-04-16","-0.1","-0.1","-0.1","12"
"178","2017-04-17","-0.09167","-0.1","-0.08","12"
"178","2017-04-18","-0.08833","-0.1","-0.08","12"
"178","2017-04-19","-0.08","-0.08","-0.08","12"
"178","2017-04-20","-0.08","-0.08","-0.08","12"
"178","2017-04-21","-0.08","-0.08","-0.08","12"
"178","2017-04-22","-0.07833","-0.08","-0.06","12"
"178","2017-04-23","-0.075","-0.08","-0.06","12"
"178","2017-04-24","-0.065","-0.08","-0.06","12"
"178","2017-04-25","-0.07","-0.08","-0.06","12"
"178","2017-04-26","-0.06167","-0.08","-0.06","12"
"178","2017-04-27","-0.06167","-0.08","-0.06","12"
"178","2017-04-28","-0.06","-0.06","-0.06","12"
"178","2017-04-29","-0.06","-0.06","-0.06","12"
"178","2017-04-30","-0.06","-0.06","-0.06","12"
"178","2017-05-01","-0.06","-0.06","-0.06","12"
"178","2017-05-02","-0.06","-0.06","-0.06","12"
"178","2017-05-03","-0.06","-0.06","-0.06","12"
"178","2017-05-04","-0.05333","-0.06","-0.04","12"
"178","2017-05-05","-0.05833","-0.06","-0.04","12"
"178","2017-05-06","-0.04667","-0.06","-0.04","12"
"178","2017-05-07","-0.04833","-0.06","-0.04","12"
"178","2017-05-08","-0.04333","-0.06","-0.04","12"
"178","2017-05-09","-0.04","-0.04","-0.04","12"
"178","2017-05-10","-0.04","-0.04","-0.04","12"
"178","2017-05-11","-0.04","-0.04","-0.04","12"
"178","2017-05-12","-0.04","-0.04","-0.04","12"
"178","2017-05-13","-0.04","-0.04","-0.04","12"
"178","2017-05-14","-0.04","-0.04","-0.04","12"
"178","2017-05-15","-0.04","-0.04","-0.04","12"
"178","2017-05-16","-0.03667","-0.04","-0.02","12"
"178","2017-05-17","-0.03","-0.04","-0.02","12"
"178","2017-05-18","-0.02333","-0.04","-0.02","12"
"178","2017-05-19","-0.02","-0.02","-0.02","12"
"178","2017-05-20","-0.02","-0.02","-0.02","12"
"178","2017-05-21","-0.02","-0.02","-0.02","12"
"178","2017-05-22","-0.02","-0.02","-0.02","12"
"178","2017-05-23","-0.01333","-0.02","0","12"
"178","2017-05-24","-0.00833","-0.02","0","12"
"178","2017-05-25","-0.00667","-0.02","0","12"
"178","2017-05-26","0","0","0","12"
"178","2017-05-27","0","0","0","12"
"178","2017-05-28","0","0","0","12"
"178","2017-05-29","0","0","0","12"
"178","2017-05-30","0","0","0","12"
"178","2017-05-31","0","0","0","12"
"178","2017-06-01","0","0","0","12"
"178","2017-06-02","-0.00167","-0.02","0","12"
"178","2017-06-03","0","0","0","12"
"178","2017-06-04","0","0","0","12"
"178","2017-06-05","0","0","0","12"
"178","2017-06-06","0","0","0","12"
"178","2017-06-07","0","0","0","12"
"178","2017-06-08","0","0","0","12"
"178","2017-06-09","0","0","0","12"
"178","2017-06-10","0","0","0","12"
"178","2017-06-11","0","0","0","12"
"178","2017-06-12","0","0","0","12"
"178","2017-06-13","0.02417","0","0.11","12"
"178","2017-06-14","0.97667","0.15","2.14","12"
"178","2017-06-15","3.27667","1.64","5.86","12"
"178","2017-06-16","6.60083","5.13","8.38","12"
"178","2017-06-17","7.285","5.86","9","12"
"178","2017-06-18","8.22083","6.74","10.1","12"
"178","2017-06-19","9.5275","8.32","10.89","12"
"178","2017-06-20","10.42667","9.3","11.62","12"
"178","2017-06-21","10.74167","9.43","12.07","12"
"178","2017-06-22","10.93","9.79","11.96","12"
"178","2017-06-23","10.83833","9.66","11.87","12"
"178","2017-06-24","11.36333","10.08","12.83","12"
"178","2017-06-25","11.27083","10.36","12.46","12"
"178","2017-06-26","9.9725","8.81","11.22","12"
"178","2017-06-27","9.915","8.64","11.35","12"
"178","2017-06-28","9.33833","8.68","10.62","12"
"178","2017-06-29","7.63667","6.9","8.45","12"
"178","2017-06-30","5.95333","4.89","6.92","12"
"178","2017-07-01","6.37333","5.53","7.04","12"
"178","2017-07-02","6.40417","5.73","7.21","12"
"178","2017-07-03","7.46","5.92","9.66","12"
"178","2017-07-04","8.785","7.36","10.47","12"
"178","2017-07-05","9.49","8.38","10.58","12"
"178","2017-07-06","9.57","8.36","10.95","12"
"178","2017-07-07","10.3425","9.21","11.58","12"
"178","2017-07-08","10.65167","9.53","11.8","12"
"178","2017-07-09","10.7075","10.01","11.42","12"
"178","2017-07-10","10.29417","9.56","11.15","12"
"178","2017-07-11","9.4","8.36","10.34","12"
"178","2017-07-12","9.30583","8.07","10.51","12"
"178","2017-07-13","9.9575","8.87","11.04","12"
"178","2017-07-14","9.97417","9.34","10.71","12"
"178","2017-07-15","9.09583","8.42","9.97","12"
"178","2017-07-16","8.64167","7.27","10.16","12"
"178","2017-07-17","9.7825","8.42","11.33","12"
"178","2017-07-18","10.7625","9.38","12.32","12"
"178","2017-07-19","10.95167","10.05","11.69","12"
"178","2017-07-20","10.7175","9.82","11.71","12"
"178","2017-07-21","10.0925","9.19","11","12"
"178","2017-07-22","9.28667","8.3","10.27","12"
"178","2017-07-23","9.82833","8.64","11.15","12"
"178","2017-07-24","9.26333","8.62","10.54","12"
"178","2017-07-25","7.3675","6.8","8.19","12"
"178","2017-07-26","6.8375","5.98","7.92","12"
"178","2017-07-27","7.90917","6.57","9.73","12"
"178","2017-07-28","9.53083","8.42","11.15","12"
"178","2017-07-29","10.14667","8.96","11.04","12"
"178","2017-07-30","9.85333","9.11","10.45","12"
"178","2017-07-31","9.93","8.87","11.31","12"
"178","2017-08-01","10.525","9.69","11.38","12"
"178","2017-08-02","10.63167","9.62","11.82","12"
"178","2017-08-03","11.4425","10.45","12.66","12"
"178","2017-08-04","11.98167","11.02","12.89","12"
"178","2017-08-05","11.62667","10.65","12.53","12"
"178","2017-08-06","11.05","10.45","11.91","12"
"178","2017-08-07","9.23667","7.88","10.49","12"
"178","2017-08-08","9.07833","8.32","10.19","12"
"178","2017-08-09","8.51417","7.69","9.41","12"
"178","2017-08-10","7.36167","6.78","8.62","12"
"178","2017-08-11","5.5025","5.03","6.65","12"
"178","2017-08-12","5.36583","4.39","6.92","12"
"178","2017-08-13","6.69167","5.49","8.23","12"
"178","2017-08-14","7.92667","6.71","9.66","12"
"178","2017-08-15","8.67083","7.69","9.73","12"
"178","2017-08-16","8.97","8.07","9.95","12"
"178","2017-08-17","9.1525","8.21","10.14","12"
"178","2017-08-18","9.36333","8.55","10.25","12"
"178","2017-08-19","9.3425","8.7","9.86","12"
"178","2017-08-20","8.08833","7.38","9.11","12"
"178","2017-08-21","6.6425","5.55","7.86","12"
"178","2017-08-22","7.48333","6.51","8.55","12"
"178","2017-08-23","8.05083","7.13","9.28","12"
"178","2017-08-24","8.64667","7.77","9.43","12"
"178","2017-08-25","8.8725","7.81","10.27","12"
"178","2017-08-26","9.7525","8.89","10.8","12"
"178","2017-08-27","9.6475","8.62","10.65","12"
"178","2017-08-28","10.15333","9.21","11.09","12"
"178","2017-08-29","9.59333","8.68","10.49","12"
"178","2017-08-30","9.8925","8.87","10.93","12"
"178","2017-08-31","9.74333","9.28","10.45","12"
"178","2017-09-01","7.98167","7.07","8.98","12"
"178","2017-09-02","5.28917","4.33","6.69","12"
"178","2017-09-03","4.46","3.73","5.49","12"
"178","2017-09-04","5.48667","4.43","6.94","12"
"178","2017-09-05","6.45","5.53","7.44","12"
"178","2017-09-06","7.50917","6.71","8.34","12"
"178","2017-09-07","6.7975","6.04","7.88","12"
"178","2017-09-08","5.67","4.73","6.57","12"
"178","2017-09-09","5.645","4.93","6.16","12"
"178","2017-09-10","4.325","3.71","4.91","12"
"178","2017-09-11","3.68583","3.12","4.29","12"
"178","2017-09-12","3.615","2.98","4.19","12"
"178","2017-09-13","3.74917","2.73","5.09","12"
"178","2017-09-14","4.77333","3.69","5.21","12"
"178","2017-09-15","2.38833","1.97","3.35","12"
"178","2017-09-16","1.84667","1.67","2","12"
"178","2017-09-17","1.81417","1.67","2","12"
"178","2017-09-18","1.67583","1.52","1.89","12"
"178","2017-09-19","1.38167","1.25","1.6","12"
"178","2017-09-20","1.32417","1.27","1.4","12"
"178","2017-09-21","1.16667","1.09","1.31","12"
"178","2017-09-22","1.29083","1.09","1.64","12"
"178","2017-09-23","1.76","1.25","2.57","12"
"178","2017-09-24","2.5825","2.18","3.06","12"
"178","2017-09-25","2.11","1.62","2.63","12"
"178","2017-09-26","3.145","2.22","4.43","12"
"178","2017-09-27","4.16833","3.41","5.07","12"
"178","2017-09-28","4.02417","3.32","4.61","12"
"178","2017-09-29","4.43833","3.71","5.43","12"
"178","2017-09-30","4.85667","4.11","5.49","12"
"178","2017-10-01","4.76","4.47","5.15","12"
"178","2017-10-02","4.58917","3.73","5.86","12"
"178","2017-10-03","5.59917","5.21","5.94","12"
"178","2017-10-04","3.3675","2.82","4.63","12"
"178","2017-10-05","2.43417","2.14","2.88","12"
"178","2017-10-06","2.17917","1.75","2.41","12"
"178","2017-10-07","1.2325","1.04","1.62","12"
"178","2017-10-08","1.0175","0.96","1.09","12"
"178","2017-10-09","1.00667","0.92","1.11","12"
"178","2017-10-10","0.90333","0.84","0.98","12"
"178","2017-10-11","0.845","0.81","0.92","12"
"178","2017-10-12","0.92333","0.75","1.34","12"
"178","2017-10-13","0.9525","0.77","1.31","12"
"178","2017-10-14","1.0425","0.8","1.42","12"
"178","2017-10-15","1.1475","0.86","1.58","12"
"178","2017-10-16","0.99917","0.79","1.29","12"
"178","2017-10-17","0.93667","0.75","1.25","12"
"178","2017-10-18","0.76667","0.69","0.9","12"
"178","2017-10-19","0.90417","0.63","1.42","12"
"178","2017-10-20","0.93167","0.67","1.33","12"
"178","2017-10-21","1.4625","1","2.1","12"
"178","2017-10-22","0.86917","0.5","1.48","12"
"178","2017-10-23","0.62","0.59","0.65","12"
"178","2017-10-24","0.68","0.67","0.69","12"
"178","2017-10-25","0.70333","0.69","0.71","12"
"178","2017-10-26","0.71833","0.71","0.73","12"
"178","2017-10-27","0.74083","0.65","0.88","12"
"178","2017-10-28","0.55833","0.48","0.65","12"
"178","2017-10-29","0.41667","0.38","0.46","12"
"178","2017-10-30","0.425","0.4","0.44","12"
"178","2017-10-31","0.36667","0.32","0.42","12"
"178","2017-11-01","0.24333","0.21","0.31","12"
"178","2017-11-02","0.18167","0.15","0.21","12"
"178","2017-11-03","0.08","0.02","0.17","12"
"178","2017-11-04","0.00833","-0.04","0.06","12"
"178","2017-11-05","0.05","0","0.08","12"
"178","2017-11-06","-0.05583","-0.15","0.02","12"
"178","2017-11-07","-0.03167","-0.04","-0.02","12"
"178","2017-11-08","-0.05333","-0.06","-0.04","12"
"178","2017-11-09","-0.02667","-0.04","-0.02","12"
"178","2017-11-10","-0.05667","-0.08","-0.04","12"
"178","2017-11-11","-0.03333","-0.04","-0.02","12"
"178","2017-11-12","-0.01333","-0.02","0","12"
"178","2017-11-13","-0.01167","-0.04","0","12"
"178","2017-11-14","-0.03167","-0.06","-0.02","12"
"178","2017-11-15","-0.08667","-0.1","-0.06","12"
"178","2017-11-16","-0.11167","-0.12","-0.1","12"
"178","2017-11-17","-0.13333","-0.14","-0.12","12"
"178","2017-11-18","-0.1775","-0.23","-0.14","12"
"178","2017-11-19","-0.26333","-0.31","-0.21","12"
"178","2017-11-20","-0.205","-0.23","-0.19","12"
"178","2017-11-21","-0.20167","-0.21","-0.19","12"
"178","2017-11-22","-0.19","-0.21","-0.17","12"
"178","2017-11-23","-0.205","-0.21","-0.19","12"
"178","2017-11-24","-0.16667","-0.19","-0.15","12"
"178","2017-11-25","-0.12833","-0.14","-0.1","12"
"178","2017-11-26","-0.09333","-0.12","-0.08","12"
"178","2017-11-27","-0.08","-0.08","-0.08","12"
"178","2017-11-28","-0.09333","-0.1","-0.08","12"
"178","2017-11-29","-0.11833","-0.12","-0.1","12"
"178","2017-11-30","-0.11","-0.12","-0.1","12"
"178","2017-12-01","-0.10167","-0.12","-0.1","12"
"178","2017-12-02","-0.11333","-0.12","-0.1","12"
"178","2017-12-03","-0.12667","-0.14","-0.12","12"
"178","2017-12-04","-0.1475","-0.17","-0.14","12"
"178","2017-12-05","-0.175","-0.19","-0.15","12"
"178","2017-12-06","-0.19667","-0.21","-0.19","12"
"178","2017-12-07","-0.21667","-0.23","-0.21","12"
"178","2017-12-08","-0.23","-0.23","-0.23","12"
"178","2017-12-09","-0.21","-0.23","-0.19","12"
"178","2017-12-10","-0.20167","-0.23","-0.19","12"
"178","2017-12-11","-0.19167","-0.23","-0.15","12"
"178","2017-12-12","-0.14417","-0.15","-0.14","12"
"178","2017-12-13","-0.11833","-0.14","-0.1","12"
"178","2017-12-14","-0.10833","-0.12","-0.1","12"
"178","2017-12-15","-0.10167","-0.12","-0.1","12"
"178","2017-12-16","-0.1","-0.1","-0.1","12"
"178","2017-12-17","-0.1","-0.1","-0.1","12"
"178","2017-12-18","-0.1","-0.1","-0.1","12"
"178","2017-12-19","-0.10333","-0.12","-0.1","12"
"178","2017-12-20","-0.11833","-0.12","-0.1","12"
"178","2017-12-21","-0.12","-0.12","-0.12","12"
"178","2017-12-22","-0.12","-0.12","-0.12","12"
"178","2017-12-23","-0.11833","-0.12","-0.1","12"
"178","2017-12-24","-0.10167","-0.12","-0.1","12"
"178","2017-12-25","-0.09833","-0.1","-0.08","12"
"178","2017-12-26","-0.09833","-0.1","-0.08","12"
"178","2017-12-27","-0.10167","-0.12","-0.1","12"
"178","2017-12-28","-0.10167","-0.12","-0.1","12"
"178","2017-12-29","-0.11667","-0.12","-0.1","12"
"178","2017-12-30","-0.12","-0.12","-0.12","12"
"178","2017-12-31","-0.13667","-0.14","-0.12","12"
"178","2018-01-01","-0.13833","-0.14","-0.12","12"
"178","2018-01-02","-0.12333","-0.14","-0.12","12"
"178","2018-01-03","-0.11333","-0.12","-0.1","12"
"178","2018-01-04","-0.10167","-0.12","-0.1","12"
"178","2018-01-05","-0.09833","-0.1","-0.08","12"
"178","2018-01-06","-0.08667","-0.1","-0.08","12"
"178","2018-01-07","-0.08","-0.08","-0.08","12"
"178","2018-01-08","-0.065","-0.08","-0.06","12"
"178","2018-01-09","-0.06167","-0.08","-0.06","12"
"178","2018-01-10","-0.05667","-0.06","-0.04","12"
"178","2018-01-11","-0.04667","-0.06","-0.04","12"
"178","2018-01-12","-0.04","-0.04","-0.04","12"
"178","2018-01-13","-0.04","-0.04","-0.04","12"
"178","2018-01-14","-0.03","-0.04","-0.02","12"
"178","2018-01-15","-0.03333","-0.04","-0.02","12"
"178","2018-01-16","-0.02167","-0.04","-0.02","12"
"178","2018-01-17","-0.02","-0.02","-0.02","12"
"178","2018-01-18","-0.02","-0.02","-0.02","12"
"178","2018-01-19","-0.02","-0.02","-0.02","12"
"178","2018-01-20","-0.02","-0.02","-0.02","12"
"178","2018-01-21","-0.02","-0.02","-0.02","12"
"178","2018-01-22","-0.02","-0.02","-0.02","12"
"178","2018-01-23","-0.02","-0.02","-0.02","12"
"178","2018-01-24","-0.01833","-0.02","0","12"
"178","2018-01-25","-0.01833","-0.02","0","12"
"178","2018-01-26","-0.01667","-0.02","0","12"
"178","2018-01-27","-0.01333","-0.02","0","12"
"178","2018-01-28","-0.01","-0.02","0","12"
"178","2018-01-29","-0.005","-0.02","0","12"
"178","2018-01-30","-0.00167","-0.02","0","12"
"178","2018-01-31","-0.00167","-0.02","0","12"
"178","2018-02-01","0","0","0","12"
"178","2018-02-02","0","0","0","12"
"178","2018-02-03","0","0","0","12"
"178","2018-02-04","0","0","0","12"
"178","2018-02-05","0","0","0","12"
"178","2018-02-06","0","0","0","12"
"178","2018-02-07","0","0","0","12"
"178","2018-02-08","0","0","0","12"
"178","2018-02-09","0","0","0","12"
"178","2018-02-10","0","0","0","12"
"178","2018-02-11","0","0","0","12"
"178","2018-02-12","0","0","0","12"
"178","2018-02-13","0","0","0","12"
"178","2018-02-14","0","0","0","12"
"178","2018-02-15","0","0","0","12"
"178","2018-02-16","0","0","0","12"
"178","2018-02-17","0.00167","0","0.02","12"
"178","2018-02-18","0","0","0","12"
"178","2018-02-19","0.005","0","0.02","12"
"178","2018-02-20","0.00333","0","0.02","12"
"178","2018-02-21","0","0","0","12"
"178","2018-02-22","0","0","0","12"
"178","2018-02-23","0","0","0","12"
"178","2018-02-24","0","0","0","12"
"178","2018-02-25","0","0","0","12"
"178","2018-02-26","0","0","0","12"
"178","2018-02-27","0","0","0","12"
"178","2018-02-28","0","0","0","12"
"178","2018-03-01","0","0","0","12"
"178","2018-03-02","0","0","0","12"
"178","2018-03-03","0","0","0","12"
"178","2018-03-04","0","0","0","12"
"178","2018-03-05","-0.00167","-0.02","0","12"
"178","2018-03-06","0","0","0","12"
"178","2018-03-07","0","0","0","12"
"178","2018-03-08","0","0","0","12"
"178","2018-03-09","0","0","0","12"
"178","2018-03-10","-0.00167","-0.02","0","12"
"178","2018-03-11","-0.00167","-0.02","0","12"
"178","2018-03-12","-0.00333","-0.02","0","12"
"178","2018-03-13","-0.00167","-0.02","0","12"
"178","2018-03-14","-0.00667","-0.02","0","12"
"178","2018-03-15","-0.01","-0.02","0","12"
"178","2018-03-16","-0.00667","-0.02","0","12"
"178","2018-03-17","-0.01","-0.02","0","12"
"178","2018-03-18","-0.00833","-0.02","0","12"
"178","2018-03-19","-0.01333","-0.02","0","12"
"178","2018-03-20","-0.01833","-0.02","0","12"
"178","2018-03-21","-0.01333","-0.02","0","12"
"178","2018-03-22","-0.01","-0.02","0","12"
"178","2018-03-23","-0.01333","-0.02","0","12"
"178","2018-03-24","-0.01167","-0.02","0","12"
"178","2018-03-25","-0.01","-0.02","0","12"
"178","2018-03-26","-0.01","-0.02","0","12"
"178","2018-03-27","-0.00667","-0.02","0","12"
"178","2018-03-28","-0.005","-0.02","0","12"
"178","2018-03-29","-0.00833","-0.02","0","12"
"178","2018-03-30","-0.005","-0.02","0","12"
"178","2018-03-31","-0.00167","-0.02","0","12"
"178","2018-04-01","-0.005","-0.02","0","12"
"178","2018-04-02","0","0","0","12"
"178","2018-04-03","-0.00167","-0.02","0","12"
"178","2018-04-04","-0.00167","-0.02","0","12"
"178","2018-04-05","0","0","0","12"
"178","2018-04-06","0","0","0","12"
"178","2018-04-07","0","0","0","12"
"178","2018-04-08","0","0","0","12"
"178","2018-04-09","0.00167","0","0.02","12"
"178","2018-04-10","0","0","0","12"
"178","2018-04-11","0","0","0","12"
"178","2018-04-12","0","0","0","12"
"178","2018-04-13","0.00167","0","0.02","12"
"178","2018-04-14","0","0","0","12"
"178","2018-04-15","0.00167","0","0.02","12"
"178","2018-04-16","0","0","0","12"
"178","2018-04-17","0.00167","0","0.02","12"
"178","2018-04-18","0.00167","0","0.02","12"
"178","2018-04-19","0.00167","0","0.02","12"
"178","2018-04-20","0.005","0","0.02","12"
"178","2018-04-21","0.01167","0","0.02","12"
"178","2018-04-22","0.015","0","0.02","12"
"178","2018-04-23","0.01667","0","0.02","12"
"178","2018-04-24","0.02","0.02","0.02","12"
"178","2018-04-25","0.01667","0","0.02","12"
"178","2018-04-26","0.02","0.02","0.02","12"
"178","2018-04-27","0.02","0.02","0.02","12"
"178","2018-04-28","0.02","0.02","0.02","12"
"178","2018-04-29","0.02","0.02","0.02","12"
"178","2018-04-30","0.02","0.02","0.02","12"
"178","2018-05-01","0.02","0.02","0.02","12"
"178","2018-05-02","0.02333","0.02","0.04","12"
"178","2018-05-03","0.02667","0.02","0.04","12"
"178","2018-05-04","0.03333","0.02","0.04","12"
"178","2018-05-05","0.03167","0.02","0.04","12"
"178","2018-05-06","0.03333","0.02","0.04","12"
"178","2018-05-07","0.02833","0.02","0.04","12"
"178","2018-05-08","0.03333","0.02","0.04","12"
"178","2018-05-09","0.03167","0.02","0.04","12"
"178","2018-05-10","0.03167","0.02","0.04","12"
"178","2018-05-11","0.03333","0.02","0.04","12"
"178","2018-05-12","0.04","0.04","0.04","12"
"178","2018-05-13","0.03667","0.02","0.04","12"
"178","2018-05-14","0.03167","0.02","0.04","12"
"178","2018-05-15","0.03667","0.02","0.04","12"
"178","2018-05-16","0.04","0.04","0.04","12"
"178","2018-05-17","0.04","0.04","0.04","12"
"178","2018-05-18","0.04","0.04","0.04","12"
"178","2018-05-19","0.04","0.04","0.04","12"
"178","2018-05-20","0.04","0.04","0.04","12"
"178","2018-05-21","0.04","0.04","0.04","12"
"178","2018-05-22","0.04","0.04","0.04","12"
"178","2018-05-23","0.04","0.04","0.04","12"
"178","2018-05-24","0.04","0.04","0.04","12"
"178","2018-05-25","0.04","0.04","0.04","12"
"178","2018-05-26","0.04","0.04","0.04","12"
"178","2018-05-27","0.04","0.04","0.04","12"
"178","2018-05-28","0.03667","0.02","0.04","12"
"178","2018-05-29","0.03167","0.02","0.04","12"
"178","2018-05-30","0.02833","0.02","0.04","12"
"178","2018-05-31","0.025","0.02","0.04","12"
"178","2018-06-01","0.03","0.02","0.04","12"
"178","2018-06-02","0.03167","0.02","0.04","12"
"178","2018-06-03","0.035","0.02","0.04","12"
"178","2018-06-04","0.025","0.02","0.04","12"
"178","2018-06-05","0.02333","0.02","0.04","12"
"178","2018-06-06","0.02167","0.02","0.04","12"
"178","2018-06-07","0.02","0.02","0.02","12"
"178","2018-06-08","0.02667","0.02","0.04","12"
"178","2018-06-09","0.02167","0.02","0.04","12"
"178","2018-06-10","0.02167","0.02","0.04","12"
"178","2018-06-11","0.02","0.02","0.02","12"
"178","2018-06-12","0.02333","0.02","0.04","12"
"178","2018-06-13","0.02167","0.02","0.04","12"
"178","2018-06-14","0.025","0.02","0.04","12"
"178","2018-06-15","0.02333","0.02","0.04","12"
"178","2018-06-16","0.02167","0.02","0.04","12"
"178","2018-06-17","0.02","0.02","0.02","12"
"178","2018-06-18","0.02","0.02","0.02","12"
"178","2018-06-19","0.02833","0.02","0.06","12"
"178","2018-06-20","0.79583","0.04","2.49","12"
"178","2018-06-21","4.40333","2.3","7.42","12"
"178","2018-06-22","6.82083","6","7.61","12"
"178","2018-06-23","5.55917","4.35","7.02","12"
"178","2018-06-24","5.83417","4.81","6.8","12"
"178","2018-06-25","6.23917","4.85","8.17","12"
"178","2018-06-26","7.02","5.59","8.72","12"
"178","2018-06-27","7.55167","6.14","9.24","12"
"178","2018-06-28","7.80333","6.74","8.81","12"
"178","2018-06-29","8.37833","7.15","9.84","12"
"178","2018-06-30","9.11583","7.73","10.89","12"
"178","2018-07-01","9.93417","8.7","11.62","12"
"178","2018-07-02","10.76083","9.77","11.74","12"
"178","2018-07-03","9.54917","8.28","10.63","12"
"178","2018-07-04","9.55","8.6","10.89","12"
"178","2018-07-05","9.61167","8.85","10.54","12"
"178","2018-07-06","8.31583","8.03","9.17","12"
"178","2018-07-07","7.72417","6.26","9.62","12"
"178","2018-07-08","8.78833","7.52","10.43","12"
"178","2018-07-09","9.59417","8.4","10.8","12"
"178","2018-07-10","9.45833","8.4","10.45","12"
"178","2018-07-11","9.02667","8.17","10.01","12"
"178","2018-07-12","8.55417","7.31","9.86","12"
"178","2018-07-13","8.38333","7.23","9.77","12"
"178","2018-07-14","9.12167","8.11","10.23","12"
"178","2018-07-15","9.27083","8.11","10.54","12"
"178","2018-07-16","8.88167","7.86","9.8","12"
"178","2018-07-17","8.90083","7.9","10.1","12"
"178","2018-07-18","8.96","7.75","10.36","12"
"178","2018-07-19","9.52083","8.53","10.71","12"
"178","2018-07-20","9.57","8.68","10.34","12"
"178","2018-07-21","8.84583","8.13","9.49","12"
"178","2018-07-22","8.94","8.13","9.9","12"
"178","2018-07-23","9.52333","8.4","10.71","12"
"178","2018-07-24","9.7725","8.64","11.02","12"
"178","2018-07-25","10.55167","9.45","11.92","12"
"178","2018-07-26","10.63417","9.58","11.69","12"
"178","2018-07-27","10.34833","9.49","11.27","12"
"178","2018-07-28","10.2125","9.43","10.96","12"
"178","2018-07-29","9.8525","8.74","11.18","12"
"178","2018-07-30","10.17667","9.11","11.38","12"
"178","2018-07-31","10.83417","9.73","12.17","12"
"178","2018-08-01","11.23667","10.47","11.92","12"
"178","2018-08-02","10.34","9.3","11.56","12"
"178","2018-08-03","11.115","10.1","12.35","12"
"178","2018-08-04","11.91917","10.8","13.1","12"
"178","2018-08-05","11.85667","10.89","12.6","12"
"178","2018-08-06","11.355","10.52","12.17","12"
"178","2018-08-07","10.70417","9.88","11.6","12"
"178","2018-08-08","10.80583","10.06","11.6","12"
"178","2018-08-09","10.175","9.47","10.91","12"
"178","2018-08-10","9.89083","9.13","10.69","12"
"178","2018-08-11","8.89583","7.9","9.88","12"
"178","2018-08-12","8.85","7.94","10.01","12"
"178","2018-08-13","9.30917","8.4","10.21","12"
"178","2018-08-14","9.27667","8.62","9.84","12"
"178","2018-08-15","8.84583","7.92","9.75","12"
"178","2018-08-16","8.65583","7.73","9.82","12"
"178","2018-08-17","9.4775","8.68","10.3","12"
"178","2018-08-18","9.2475","8.3","10.19","12"
"178","2018-08-19","9.32167","8.4","10.43","12"
"178","2018-08-20","9.52","8.45","10.63","12"
"178","2018-08-21","9.55417","8.83","10.25","12"
"178","2018-08-22","9.34583","8.51","10.38","12"
"178","2018-08-23","9.22667","8.4","9.99","12"
"178","2018-08-24","9.03917","8.43","9.56","12"
"178","2018-08-25","8.15333","7.07","9.17","12"
"178","2018-08-26","5.44333","4.75","6.51","12"
"178","2018-08-27","5.26083","4.23","6.72","12"
"178","2018-08-28","6.5025","5.45","7.9","12"
"178","2018-08-29","7.51083","6.65","8.51","12"
"178","2018-08-30","7.95417","7.19","8.6","12"
"178","2018-08-31","7.40583","6.65","8.21","12"
"178","2018-09-01","5.73583","5.35","6.37","12"
"178","2018-09-02","5.90083","4.79","7.25","12"
"178","2018-09-03","6.27417","5.37","7.07","12"
"178","2018-09-04","5.68167","4.83","6.53","12"
"178","2018-09-05","5.835","5.01","6.72","12"
"178","2018-09-06","6.19","5.33","7.09","12"
"178","2018-09-07","7.0175","6.39","7.67","12"
"178","2018-09-08","6.08","5.19","7.15","12"
"178","2018-09-09","5.8975","5.11","6.84","12"
"178","2018-09-10","6.51083","5.84","7.23","12"
"178","2018-09-11","6.08083","5.33","6.8","12"
"178","2018-09-12","6.50333","5.65","7.61","12"
"178","2018-09-13","7.27583","6.51","8.09","12"
"178","2018-09-14","7.71833","7.17","8.32","12"
"178","2018-09-15","7.15333","6.41","7.86","12"
"178","2018-09-16","7.5525","6.53","8.91","12"
"178","2018-09-17","7.88333","7.25","8.57","12"
"178","2018-09-18","7.515","6.82","8.17","12"
"178","2018-09-19","6.95833","6.28","7.75","12"
"178","2018-09-20","6.46","5.75","7.15","12"
"178","2018-09-21","6.765","6.04","7.56","12"
"178","2018-09-22","6.7375","6.04","7.31","12"
"178","2018-09-23","7.6525","7.17","8.55","12"
"178","2018-09-24","6.87833","6.18","8.34","12"
"178","2018-09-25","4.85917","4.25","5.98","12"
"178","2018-09-26","3.95667","3.35","4.53","12"
"178","2018-09-27","3.61667","3","4.19","12"
"178","2018-09-28","3.33833","2.78","3.79","12"
"178","2018-09-29","3.62083","3.1","4.25","12"
"178","2018-09-30","3.63583","2.84","4.55","12"
"46","2007-03-08","-5.71576","-5.82","-5.63","144"
"46","2007-03-09","-5.78451","-6.33","-5.22","144"
"46","2007-03-10","-6.39194","-7.24","-5.98","144"
"46","2007-03-11","-7.55778","-8.62","-6.72","144"
"46","2007-03-12","-7.02958","-8.53","-5.51","144"
"46","2007-03-13","-5.52444","-7.51","-3.48","144"
"46","2007-03-14","-3.91188","-5.97","-1.9","144"
"46","2007-03-15","-2.72632","-5.03","-0.57","144"
"46","2007-03-16","-2.13167","-5.04","0.77","144"
"46","2007-03-17","-2.48896","-5.25","0.19","144"
"46","2007-03-18","-1.92049","-4.64","1.35","144"
"46","2007-03-19","-3.18153","-3.42","-2.54","144"
"46","2007-03-20","-3.56528","-3.72","-3.42","144"
"46","2007-03-21","-3.85569","-3.99","-3.72","144"
"46","2007-03-22","-4.11417","-4.25","-3.99","144"
"46","2007-03-23","-4.40771","-4.55","-4.26","144"
"46","2007-03-24","-4.65368","-4.76","-4.55","144"
"46","2007-03-25","-4.81565","-4.86","-4.76","138"
"46","2007-03-26","-4.91451","-4.95","-4.86","144"
"46","2007-03-27","-5.01229","-5.09","-4.93","144"
"46","2007-03-28","-5.10938","-5.13","-5.09","144"
"46","2007-03-29","-5.03021","-5.09","-4.94","144"
"46","2007-03-30","-4.95049","-4.99","-4.91","144"
"46","2007-03-31","-4.81806","-4.93","-4.72","144"
"46","2007-04-01","-4.74097","-4.77","-4.72","144"
"46","2007-04-02","-4.70396","-4.75","-4.53","144"
"46","2007-04-03","-4.49799","-4.54","-4.4","144"
"46","2007-04-04","-4.30542","-4.4","-4.24","144"
"46","2007-04-05","-4.24271","-4.27","-4.18","144"
"46","2007-04-06","-4.13833","-4.25","-3.87","144"
"46","2007-04-07","-3.76146","-4","-3.37","144"
"46","2007-04-08","-3.38007","-3.59","-3.03","144"
"46","2007-04-09","-2.99778","-3.36","-2.57","144"
"46","2007-04-10","-2.21424","-2.78","-1.51","144"
"46","2007-04-11","-1.48271","-1.98","-0.91","144"
"46","2007-04-12","-0.89333","-1.14","-0.62","144"
"46","2007-04-13","-0.79993","-1.04","-0.63","144"
"46","2007-04-14","-0.7484","-1.22","-0.27","144"
"46","2007-04-15","-0.25813","-0.66","0.15","144"
"46","2007-04-16","0.47493","-0.15","1.32","144"
"46","2007-04-17","1.85813","0.34","3.8","144"
"46","2007-04-18","2.01042","0.21","3.92","144"
"46","2007-04-19","3.13799","-0.21","7.63","144"
"46","2007-04-20","5.0375","-0.3","12.74","144"
"46","2007-04-21","6.33701","-0.82","15.6","144"
"46","2007-04-22","7.41208","-0.4","17.22","144"
"46","2007-04-23","8.47458","0.3","19.08","144"
"46","2007-04-24","8.47611","1.1","17.5","144"
"46","2007-04-25","9.90576","1.78","19.75","144"
"46","2007-04-26","9.89111","3.56","17.99","144"
"46","2007-04-27","6.65931","2.94","11.85","144"
"46","2007-04-28","7.59757","-0.12","16.17","144"
"46","2007-04-29","7.23583","2.22","16.15","144"
"46","2007-04-30","3.49799","-0.32","7.23","144"
"46","2007-05-01","3.35403","-0.62","9.4","144"
"46","2007-05-02","0.77722","-2.92","2.81","144"
"46","2007-05-03","0.11132","-3.37","4.44","144"
"46","2007-05-04","-0.37104","-1.94","1.58","144"
"46","2007-05-05","-0.0975","-0.31","0","144"
"46","2007-05-06","-0.01826","-0.05","0.01","144"
"46","2007-05-07","-0.03451","-0.12","0.04","144"
"46","2007-05-08","-0.05222","-0.19","0.02","144"
"46","2007-05-09","0.01","-0.29","0.45","144"
"46","2007-05-10","1.82236","-1.59","8.1","144"
"46","2007-05-11","3.17188","-1.2","8.32","144"
"46","2007-05-12","5.58174","-1.23","14.17","144"
"46","2007-05-13","4.665","0.05","9.54","144"
"46","2007-05-14","1.94361","0.43","5.19","144"
"46","2007-05-15","-0.07674","-0.62","0.4","144"
"46","2007-05-16","0.01174","-0.08","0.07","144"
"46","2007-05-17","-0.02215","-0.06","0.03","144"
"46","2007-05-18","-0.05243","-0.12","-0.01","144"
"46","2007-05-19","-0.02465","-0.25","0.31","144"
"46","2007-05-20","0.61382","0.13","1.25","144"
"46","2007-05-21","4.55576","0.52","10.63","144"
"46","2007-05-22","8.33347","2.8","15.5","144"
"46","2007-05-23","7.59257","2.01","15.6","144"
"46","2007-05-24","7.37153","2.14","14.16","144"
"46","2007-05-25","7.15875","2.14","13.31","144"
"46","2007-05-26","2.27368","1.14","4.61","144"
"46","2007-05-27","0.80132","0.61","1.13","144"
"46","2007-05-28","0.80701","0.32","2.45","144"
"46","2007-05-29","0.29722","0.2","0.43","144"
"46","2007-05-30","0.15826","0","0.46","144"
"46","2007-05-31","0.4341","0","0.84","144"
"46","2007-06-01","0.48597","0.29","0.76","144"
"46","2007-06-02","0.22215","0.14","0.29","144"
"46","2007-06-03","0.12424","0.1","0.15","144"
"46","2007-06-04","0.1534","0.11","0.22","144"
"46","2007-06-05","0.33639","0.13","0.64","144"
"46","2007-06-06","1.87167","0.36","5.25","144"
"46","2007-06-07","5.10354","0.6","10.78","144"
"46","2007-06-08","7.17542","2.45","13.14","144"
"46","2007-06-09","6.40118","2.01","12.09","144"
"46","2007-06-10","6.39938","1.33","12.1","144"
"46","2007-06-11","6.73389","2.89","13.43","144"
"46","2007-06-12","7.02563","2.92","13.23","144"
"46","2007-06-13","7.16951","4.03","11.8","144"
"46","2007-06-14","7.45139","2.83","13","144"
"46","2007-06-15","2.13333","0.79","4.32","144"
"46","2007-06-16","2.62486","0","7.5","144"
"46","2007-06-17","5.50604","0.06","11.51","144"
"46","2007-06-18","8.49229","3.02","14.66","144"
"46","2007-06-19","12.76174","4.18","22.66","144"
"46","2007-06-20","14.32514","7.19","23.5","144"
"46","2007-06-21","8.50535","5.69","10.98","144"
"46","2007-06-22","5.79194","2.21","11.33","144"
"46","2007-06-23","7.50521","1.88","15.09","144"
"46","2007-06-24","10.13118","2.86","17.98","144"
"46","2007-06-25","7.3134","4.28","10.23","144"
"46","2007-06-26","7.21618","1.98","15.17","144"
"46","2007-06-27","4.54993","0.96","9.67","144"
"46","2007-06-28","4.90938","-0.36","10.31","144"
"46","2007-06-29","7.21736","0.51","14.54","144"
"46","2007-06-30","8.09993","2.83","15.61","144"
"46","2007-07-01","10.22625","3.99","19.7","144"
"46","2007-07-02","2.30701","1.22","5.06","144"
"46","2007-07-03","1.00646","0.84","1.25","144"
"46","2007-07-04","0.76743","0.61","0.98","144"
"46","2007-07-05","0.57326","0.35","0.95","144"
"179","1997-09-01","5.97","5.66","6.59","12"
"179","1997-09-02","7.1575","6.82","7.77","12"
"179","1997-09-03","7.69583","7.06","8.25","12"
"179","1997-09-04","7.57667","7.3","8.01","12"
"179","1997-09-05","7.57667","7.3","7.77","12"
"179","1997-09-06","7.89","7.77","8.01","12"
"179","1997-09-07","7.99","7.77","8.25","12"
"179","1997-09-08","7.675","7.06","8.25","12"
"179","1997-09-09","7.31917","6.82","7.77","12"
"179","1997-09-10","6.74667","6.36","7.3","12"
"179","1997-09-11","7.00083","6.59","7.54","12"
"179","1997-09-12","7.995","7.3","8.73","12"
"179","1997-09-13","7.73583","6.82","8.49","12"
"179","1997-09-14","4.97083","4.28","6.36","12"
"179","1997-09-15","4.37667","3.6","4.97","12"
"179","1997-09-16","4.52917","3.82","4.97","12"
"179","1997-09-17","4.70167","4.28","4.97","12"
"179","1997-09-18","4.75917","4.51","4.97","12"
"179","1997-09-19","4.54833","4.05","4.97","12"
"179","1997-09-20","4.54833","4.28","4.97","12"
"179","1997-09-21","4.75917","4.51","4.97","12"
"179","1997-09-22","4.93167","4.74","5.2","12"
"179","1997-09-23","4.93167","4.51","5.2","12"
"179","1997-09-24","4.83583","4.51","5.2","12"
"179","1997-09-25","4.83583","4.51","5.2","12"
"179","1997-09-26","4.72083","4.51","4.97","12"
"179","1997-09-27","4.70167","4.51","4.97","12"
"179","1997-09-28","4.43333","4.05","4.74","12"
"179","1997-09-29","4.29917","4.05","4.51","12"
"179","1997-09-30","4.20333","4.05","4.51","12"
"179","1997-10-01","4.37583","4.05","4.74","12"
"179","1997-10-02","4.66333","4.51","4.97","12"
"179","1997-10-03","4.2225","3.82","4.74","12"
"179","1997-10-04","3.5975","3.37","4.05","12"
"179","1997-10-05","3.56","3.37","3.82","12"
"179","1997-10-06","4.24417","3.6","4.97","12"
"179","1997-10-07","5.12333","4.74","5.43","12"
"179","1997-10-08","5.04667","4.74","5.43","12"
"179","1997-10-09","4.7975","4.74","4.97","12"
"179","1997-10-10","4.77833","4.51","5.2","12"
"179","1997-10-11","4.26083","3.82","5.2","12"
"179","1997-10-12","2.85667","1.1","3.82","12"
"179","1997-10-13","-0.37417","-0.89","0.88","12"
"179","1997-10-14","-2.045","-2.45","-1.34","12"
"179","1997-10-15","-2.39917","-2.68","-1.79","12"
"179","1997-10-16","-1.06167","-1.56","-0.45","12"
"179","1997-10-17","-0.35833","-0.45","-0.23","12"
"179","1997-10-18","-0.15333","-0.23","0","12"
"179","1997-10-19","0","0","0","12"
"179","1997-10-20","0","0","0","12"
"179","1997-10-21","0","0","0","12"
"179","1997-10-22","0","0","0","12"
"179","1997-10-23","0","0","0","12"
"179","1997-10-24","-0.01917","-0.23","0","12"
"179","1997-10-25","-0.45","-0.67","-0.23","12"
"179","1997-10-26","-0.68833","-0.89","-0.45","12"
"179","1997-10-27","-0.91","-1.12","-0.67","12"
"179","1997-10-28","-1.80583","-2.45","-1.12","12"
"179","1997-10-29","-4.045","-4.45","-2.9","12"
"179","1997-10-30","-4.13833","-4.45","-3.79","12"
"179","1997-10-31","-4.02667","-4.45","-3.56","12"
"179","1997-11-01","-3.395","-3.56","-3.34","12"
"179","1997-11-02","-3.2875","-3.34","-3.13","12"
"179","1997-11-03","-3.09083","-3.34","-2.68","12"
"179","1997-11-04","-2.10167","-2.45","-1.79","12"
"179","1997-11-05","-1.33917","-1.79","-0.89","12"
"179","1997-11-06","-0.19167","-0.89","0.44","12"
"179","1997-11-07","0.12417","0","0.44","12"
"179","1997-11-08","-0.32167","-0.67","-0.23","12"
"179","1997-11-09","-0.94833","-1.12","-0.67","12"
"179","1997-11-10","-1.37667","-1.56","-1.12","12"
"179","1997-11-11","-2.065","-2.23","-1.79","12"
"179","1997-11-12","-2.23","-2.23","-2.23","12"
"179","1997-11-13","-2.19333","-2.23","-2.01","12"
"179","1997-11-14","-2.30583","-2.68","-2.01","12"
"179","1997-11-15","-3.71417","-4.23","-2.9","12"
"179","1997-11-16","-4.175","-4.23","-4.01","12"
"179","1997-11-17","-4.34","-4.67","-4.23","12"
"179","1997-11-18","-4.78","-4.89","-4.67","12"
"179","1997-11-19","-5.07333","-5.11","-4.89","12"
"179","1997-11-20","-4.96333","-5.11","-4.89","12"
"179","1997-11-21","-4.90833","-5.11","-4.89","12"
"179","1997-11-22","-5.09167","-5.11","-4.89","12"
"179","1997-11-23","-5.44083","-5.78","-5.11","12"
"179","1997-11-24","-5.835","-6","-5.78","12"
"179","1997-11-25","-5.59","-5.78","-5.33","12"
"179","1997-11-26","-5.275","-5.33","-5.11","12"
"179","1997-11-27","-4.96333","-5.11","-4.89","12"
"179","1997-11-28","-4.78","-4.89","-4.67","12"
"179","1997-11-29","-4.67","-4.67","-4.67","12"
"179","1997-11-30","-4.67","-4.67","-4.67","12"
"179","1997-12-01","-4.70667","-4.89","-4.67","12"
"179","1997-12-02","-5.275","-5.55","-4.89","12"
"179","1997-12-03","-5.33","-5.33","-5.33","12"
"179","1997-12-04","-5.45833","-5.55","-5.33","12"
"179","1997-12-05","-5.83417","-6","-5.55","12"
"179","1997-12-06","-6.55583","-7.11","-6","12"
"179","1997-12-07","-7.11","-7.11","-7.11","12"
"179","1997-12-08","-6.96333","-7.11","-6.89","12"
"179","1997-12-09","-6.89","-6.89","-6.89","12"
"179","1997-12-10","-6.89","-6.89","-6.89","12"
"179","1997-12-11","-6.26083","-6.89","-4.67","12"
"179","1997-12-12","-4.65167","-5.11","-4.23","12"
"179","1997-12-13","-5.31167","-5.55","-5.11","12"
"179","1997-12-14","-5.85167","-6","-5.55","12"
"179","1997-12-15","-6.275","-6.44","-6","12"
"179","1997-12-16","-6.72333","-6.89","-6.44","12"
"179","1997-12-17","-7.075","-7.34","-6.89","12"
"179","1997-12-18","-7.48667","-7.56","-7.34","12"
"179","1997-12-19","-7.56","-7.56","-7.56","12"
"179","1997-12-20","-7.35833","-7.56","-7.34","12"
"179","1997-12-21","-7.12917","-7.34","-7.11","12"
"179","1997-12-22","-6.90833","-7.11","-6.89","12"
"179","1997-12-23","-6.76167","-6.89","-6.67","12"
"179","1997-12-24","-6.67","-6.67","-6.67","12"
"179","1997-12-25","-6.835","-6.89","-6.67","12"
"179","1997-12-26","-5.5375","-6.22","-3.34","12"
"179","1997-12-27","-6.22","-6.22","-6.22","12"
"179","1997-12-28","-6.22","-6.22","-6.22","12"
"179","1997-12-29","-6.22","-6.22","-6.22","12"
"179","1997-12-30","-6.31167","-6.44","-6.22","12"
"179","1997-12-31","-6.44","-6.44","-6.44","12"
"179","1998-01-01","-6.57417","-6.67","-6.44","12"
"179","1998-01-02","-6.44","-6.44","-6.44","12"
"179","1998-01-03","-6.36667","-6.44","-6.22","12"
"179","1998-01-04","-6.20167","-6.22","-6","12"
"179","1998-01-05","-6","-6","-6","12"
"179","1998-01-06","-6","-6","-6","12"
"179","1998-01-07","-5.945","-6","-5.78","12"
"179","1998-01-08","-5.78","-5.78","-5.78","12"
"179","1998-01-09","-5.78","-5.78","-5.78","12"
"179","1998-01-10","-5.78","-5.78","-5.78","12"
"179","1998-01-11","-5.78","-5.78","-5.78","12"
"179","1998-01-12","-5.78","-5.78","-5.78","12"
"179","1998-01-13","-5.78","-5.78","-5.78","12"
"179","1998-01-14","-5.78","-5.78","-5.78","12"
"179","1998-01-15","-5.78","-5.78","-5.78","12"
"179","1998-01-16","-5.78","-5.78","-5.78","12"
"179","1998-01-17","-5.70333","-5.78","-5.55","12"
"179","1998-01-18","-5.55","-5.55","-5.55","12"
"179","1998-01-19","-5.55","-5.55","-5.55","12"
"179","1998-01-20","-5.55","-5.55","-5.55","12"
"179","1998-01-21","-5.55","-5.55","-5.55","12"
"179","1998-01-22","-5.53167","-5.55","-5.33","12"
"179","1998-01-23","-5.33","-5.33","-5.33","12"
"179","1998-01-24","-5.33","-5.33","-5.33","12"
"179","1998-01-25","-5.18333","-5.33","-5.11","12"
"179","1998-01-26","-5.11","-5.11","-5.11","12"
"179","1998-01-27","-5.11","-5.11","-5.11","12"
"179","1998-01-28","-4.945","-5.11","-4.89","12"
"179","1998-01-29","-4.89","-4.89","-4.89","12"
"179","1998-01-30","-4.89","-4.89","-4.89","12"
"179","1998-01-31","-4.89","-4.89","-4.89","12"
"179","1998-02-01","-4.89","-4.89","-4.89","12"
"179","1998-02-02","-4.89","-4.89","-4.89","12"
"179","1998-02-03","-4.79833","-4.89","-4.67","12"
"179","1998-02-04","-4.67","-4.67","-4.67","12"
"179","1998-02-05","-4.67","-4.67","-4.67","12"
"179","1998-02-06","-4.76167","-4.89","-4.67","12"
"179","1998-02-07","-4.89","-4.89","-4.89","12"
"179","1998-02-08","-4.89","-4.89","-4.89","12"
"179","1998-02-09","-5","-5.11","-4.89","12"
"179","1998-02-10","-5.11","-5.11","-5.11","12"
"179","1998-02-11","-5.29333","-5.33","-5.11","12"
"179","1998-02-12","-5.33","-5.33","-5.33","12"
"179","1998-02-13","-5.33","-5.33","-5.33","12"
"179","1998-02-14","-5.33","-5.33","-5.33","12"
"179","1998-02-15","-5.33","-5.33","-5.33","12"
"179","1998-02-16","-5.22","-5.33","-5.11","12"
"179","1998-02-17","-5.11","-5.11","-5.11","12"
"179","1998-02-18","-5.11","-5.11","-5.11","12"
"179","1998-02-19","-5.11","-5.11","-5.11","12"
"179","1998-02-20","-5.11","-5.11","-5.11","12"
"179","1998-02-21","-5.11","-5.11","-5.11","12"
"179","1998-02-22","-5.11","-5.11","-5.11","12"
"179","1998-02-23","-5.03667","-5.11","-4.89","12"
"179","1998-02-24","-4.89","-4.89","-4.89","12"
"179","1998-02-25","-4.89","-4.89","-4.89","12"
"179","1998-02-26","-4.89","-4.89","-4.89","12"
"179","1998-02-27","-4.89","-4.89","-4.89","12"
"179","1998-02-28","-4.89","-4.89","-4.89","12"
"179","1998-03-01","-4.79833","-4.89","-4.67","12"
"179","1998-03-02","-4.67","-4.67","-4.67","12"
"179","1998-03-03","-4.67","-4.67","-4.67","12"
"179","1998-03-04","-3.28333","-4.67","-1.12","12"
"179","1998-03-05","-2.39583","-2.68","-2.23","12"
"179","1998-03-06","-2.67667","-2.9","-2.45","12"
"179","1998-03-07","-3.27","-3.34","-3.13","12"
"179","1998-03-08","-3.34","-3.34","-3.34","12"
"179","1998-03-09","-3.34","-3.34","-3.34","12"
"179","1998-03-10","-3.52333","-3.56","-3.34","12"
"179","1998-03-11","-3.56","-3.56","-3.56","12"
"179","1998-03-12","-3.56","-3.56","-3.56","12"
"179","1998-03-13","-3.71333","-3.79","-3.56","12"
"179","1998-03-14","-3.79","-3.79","-3.79","12"
"179","1998-03-15","-3.675","-3.79","-3.56","12"
"179","1998-03-16","-3.56","-3.56","-3.56","12"
"179","1998-03-17","-3.56","-3.56","-3.56","12"
"179","1998-03-18","-3.56","-3.56","-3.56","12"
"179","1998-03-19","-3.56","-3.56","-3.56","12"
"179","1998-03-20","-3.56","-3.56","-3.56","12"
"179","1998-03-21","-3.56","-3.56","-3.56","12"
"179","1998-03-22","-3.56","-3.56","-3.56","12"
"179","1998-03-23","-3.56","-3.56","-3.56","12"
"179","1998-03-24","-3.56","-3.56","-3.56","12"
"179","1998-03-25","-3.56","-3.56","-3.56","12"
"179","1998-03-26","-3.56","-3.56","-3.56","12"
"179","1998-03-27","-3.56","-3.56","-3.56","12"
"179","1998-03-28","-3.35667","-3.56","-2.45","12"
"179","1998-03-29","-2.58583","-3.13","-1.79","12"
"179","1998-03-30","-1.545","-1.79","-1.12","12"
"179","1998-03-31","-1.19167","-1.34","-0.67","12"
"179","1998-04-01","-1.15417","-1.34","-0.67","12"
"179","1998-04-02","-1.43167","-1.56","-1.34","12"
"179","1998-04-03","-1.37667","-1.56","-1.12","12"
"179","1998-04-04","-1.08167","-1.12","-0.89","12"
"179","1998-04-05","-0.89","-0.89","-0.89","12"
"179","1998-04-06","-0.89","-0.89","-0.89","12"
"179","1998-04-07","-0.81667","-0.89","-0.67","12"
"179","1998-04-08","-0.67","-0.67","-0.67","12"
"179","1998-04-09","-0.85333","-0.89","-0.67","12"
"179","1998-04-10","-0.89","-0.89","-0.89","12"
"179","1998-04-11","-0.96667","-1.12","-0.89","12"
"179","1998-04-12","-1.12","-1.12","-1.12","12"
"179","1998-04-13","-1.12","-1.12","-1.12","12"
"179","1998-04-14","-1.24833","-1.34","-1.12","12"
"179","1998-04-15","-1.34","-1.34","-1.34","12"
"179","1998-04-16","-1.34","-1.34","-1.34","12"
"179","1998-04-17","-1.34","-1.34","-1.34","12"
"179","1998-04-18","-1.34","-1.34","-1.34","12"
"179","1998-04-19","-1.34","-1.34","-1.34","12"
"179","1998-04-20","-1.34","-1.34","-1.34","12"
"179","1998-04-21","-1.34","-1.34","-1.34","12"
"179","1998-04-22","-1.13583","-1.34","-0.45","12"
"179","1998-04-23","-0.24583","-0.45","0","12"
"179","1998-04-24","0","0","0","12"
"179","1998-04-25","0","0","0","12"
"179","1998-04-26","0","0","0","12"
"179","1998-04-27","0","0","0","12"
"179","1998-04-28","0","0","0","12"
"179","1998-04-29","0","0","0","12"
"179","1998-04-30","0","0","0","12"
"179","1998-05-01","0","0","0","12"
"179","1998-05-02","0","0","0","12"
"179","1998-05-03","0","0","0","12"
"179","1998-05-04","0","0","0","12"
"179","1998-05-05","0","0","0","12"
"179","1998-05-06","0","0","0","12"
"179","1998-05-07","0","0","0","12"
"179","1998-05-08","0","0","0","12"
"179","1998-05-09","0","0","0","12"
"179","1998-05-10","0","0","0","12"
"179","1998-05-11","0","0","0","12"
"179","1998-05-12","0","0","0","12"
"179","1998-05-13","0","0","0","12"
"179","1998-05-14","0","0","0","12"
"179","1998-05-15","0","0","0","12"
"179","1998-05-16","0","0","0","12"
"179","1998-05-17","0","0","0","12"
"179","1998-05-18","0","0","0","12"
"179","1998-05-19","0","0","0","12"
"179","1998-05-20","0","0","0","12"
"179","1998-05-21","0","0","0","12"
"179","1998-05-22","0","0","0","12"
"179","1998-05-23","0","0","0","12"
"179","1998-05-24","0","0","0","12"
"179","1998-05-25","0","0","0","12"
"179","1998-05-26","0","0","0","12"
"179","1998-05-27","0","0","0","12"
"179","1998-05-28","0","0","0","12"
"179","1998-05-29","0","0","0","12"
"179","1998-05-30","0","0","0","12"
"179","1998-05-31","0","0","0","12"
"179","1998-06-01","0","0","0","12"
"179","1998-06-02","0.47167","0.21","0.88","12"
"179","1998-06-03","1.36417","0.88","2","12"
"179","1998-06-04","2.20917","2","3.37","12"
"179","1998-06-05","4.01667","2.91","5.43","12"
"179","1998-06-06","5.0275","4.74","5.43","12"
"179","1998-06-07","5.4875","4.97","5.89","12"
"179","1998-06-08","5.10417","4.74","5.66","12"
"179","1998-06-09","4.52917","4.05","4.97","12"
"179","1998-06-10","5.44917","4.74","6.12","12"
"179","1998-06-11","4.11083","2.69","5.43","12"
"179","1998-06-12","1.0325","0.21","2.46","12"
"179","1998-06-13","-0.04333","-0.45","0.21","12"
"179","1998-06-14","0.58333","0.21","1.33","12"
"179","1998-06-15","1.4975","1.33","1.78","12"
"179","1998-06-16","1.42083","1.1","1.78","12"
"179","1998-06-17","1.60917","0.88","2.46","12"
"179","1998-06-18","2.43833","2","3.14","12"
"179","1998-06-19","3.32917","2.91","4.05","12"
"179","1998-06-20","4.165","3.82","4.74","12"
"179","1998-06-21","5.0275","4.74","5.89","12"
"179","1998-06-22","6.24","5.89","7.06","12"
"179","1998-06-23","7.26","7.06","7.54","12"
"179","1998-06-24","7.27917","6.82","7.77","12"
"179","1998-06-25","7.59667","7.3","8.01","12"
"179","1998-06-26","8.21","8.01","8.49","12"
"179","1998-06-27","7.97083","7.54","8.49","12"
"179","1998-06-28","7.91167","7.54","8.49","12"
"179","1998-06-29","7.9925","7.54","8.49","12"
"179","1998-06-30","8.03","7.77","8.49","12"
"179","1998-07-01","8.21083","7.54","8.97","12"
"179","1998-07-02","8.57","8.49","8.73","12"
"179","1998-07-03","7.7925","7.06","8.49","12"
"179","1998-07-04","6.49417","5.66","7.3","12"
"179","1998-07-05","7.14","6.59","7.77","12"
"179","1998-07-06","7.53583","7.06","8.25","12"
"179","1998-07-07","7.82083","7.49","8.25","12"
"179","1998-07-08","5.57417","4.71","7.25","12"
"179","1998-07-09","4.27333","3.34","5.17","12"
"179","1998-07-10","5.61083","5.4","6.09","12"
"179","1998-07-11","6.67","6.32","7.49","12"
"179","1998-07-12","7.2525","6.79","7.72","12"
"179","1998-07-13","7.8775","7.24","8.91","12"
"179","1998-07-14","8.0175","7.72","8.67","12"
"179","1998-07-15","6.29333","5.62","7.24","12"
"179","1998-07-16","6.00333","5.62","6.31","12"
"179","1998-07-17","6.6025","6.08","7.48","12"
"179","1998-07-18","7.50167","7.01","7.96","12"
"179","1998-07-19","8.07583","7.72","8.67","12"
"179","1998-07-20","9.09","8.67","9.87","12"
"179","1998-07-21","10.78917","10.12","11.34","12"
"179","1998-07-22","10.54083","10.36","11.09","12"
"179","1998-07-23","10.3775","9.87","10.84","12"
"179","1998-07-24","10.47","10.11","10.83","12"
"179","1998-07-25","10.55","10.35","10.83","12"
"179","1998-07-26","10.20667","9.86","10.59","12"
"179","1998-07-27","10.22833","9.62","10.83","12"
"179","1998-07-28","8.58083","7.95","9.38","12"
"179","1998-07-29","8.105","7.47","8.66","12"
"179","1998-07-30","8.8","8.42","9.38","12"
"179","1998-07-31","9.48","9.38","9.86","12"
"179","1998-08-01","9.5","9.14","9.86","12"
"179","1998-08-02","8.92","8.42","9.14","12"
"179","1998-08-03","8.14333","7.71","8.66","12"
"179","1998-08-04","8.35","8.17","8.65","12"
"179","1998-08-05","8.75","8.65","9.13","12"
"179","1998-08-06","8.73","8.41","9.13","12"
"179","1998-08-07","9.03","8.65","9.37","12"
"179","1998-08-08","9.37","8.89","9.85","12"
"179","1998-08-09","9.8925","9.61","10.34","12"
"179","1998-08-10","10.25833","9.85","10.58","12"
"179","1998-08-11","10.86417","10.58","11.32","12"
"179","1998-08-12","11.36","10.82","12.07","12"
"179","1998-08-13","11.17417","10.82","11.57","12"
"179","1998-08-14","10.82333","10.58","11.07","12"
"179","1998-08-15","10.79333","10.57","11.07","12"
"179","1998-08-16","10.63167","10.33","11.06","12"
"179","1998-08-17","10.81167","10.57","11.06","12"
"179","1998-08-18","10.51","10.33","10.81","12"
"179","1998-08-19","9.74167","9.36","10.33","12"
"179","1998-08-20","9.58","9.36","9.84","12"
"179","1998-08-21","9.34","9.12","9.84","12"
"179","1998-08-22","8.68","8.4","8.88","12"
"179","1998-08-23","8.68","8.64","8.88","12"
"179","1998-08-24","7.88833","7.69","8.4","12"
"179","1998-08-25","6.32333","4.9","7.21","12"
"179","1998-08-26","6.7375","6.27","7.2","12"
"179","1998-08-27","6.96917","6.5","7.44","12"
"179","1998-08-28","6.00333","5.35","7.2","12"
"179","1998-08-29","4.605","3.52","5.35","12"
"179","1998-08-30","4.795","3.98","5.35","12"
"179","1998-08-31","5.235","4.89","5.81","12"
"179","1998-09-01","5.81","5.58","6.27","12"
"179","1998-09-02","6.69667","6.5","7.44","12"
"179","1998-09-03","8.01583","7.92","8.15","12"
"179","1998-09-04","7.28333","6.97","7.92","12"
"179","1998-09-05","7.1475","6.74","7.68","12"
"179","1998-09-06","5.55333","4.65","6.27","12"
"179","1998-09-07","6.26","6.03","6.49","12"
"179","1998-09-08","6.35583","6.26","6.49","12"
"179","1998-09-09","6.14583","5.8","6.73","12"
"179","1998-09-10","7.45","6.96","8.38","12"
"179","1998-09-11","7.7075","6.96","8.38","12"
"179","1998-09-12","4.80583","2.83","6.49","12"
"179","1998-09-13","1.21583","0.58","2.37","12"
"179","1998-09-14","0.10417","-0.08","0.58","12"
"179","1998-09-15","-0.06167","-0.3","0.14","12"
"179","1998-09-16","0.58833","0.37","1.03","12"
"179","1998-09-17","1.115","0.8","1.46","12"
"179","1998-09-18","1.01833","0.57","1.46","12"
"179","1998-09-19","1.445","1.02","1.91","12"
"179","1998-09-20","1.875","1.46","2.36","12"
"179","1998-09-21","2.26917","1.91","2.59","12"
"179","1998-09-22","2.515","2.14","2.82","12"
"179","1998-09-23","2.74333","2.36","3.05","12"
"179","1998-09-24","3.10333","2.59","3.5","12"
"179","1998-09-25","3.69","3.05","4.41","12"
"179","1998-09-26","3.99417","3.73","4.41","12"
"179","1998-09-27","3.82583","3.5","3.96","12"
"179","1998-09-28","3.4","3.04","3.73","12"
"179","1998-09-29","3.33833","3.04","3.72","12"
"179","1998-09-30","3.72","3.49","3.95","12"
"179","1998-10-01","2.80833","2.35","3.26","12"
"179","1998-10-02","1.64","1.23","2.13","12"
"179","1998-10-03","1.64083","1.45","1.9","12"
"179","1998-10-04","0.9","0.79","1.23","12"
"179","1998-10-05","0.675","0.56","0.79","12"
"179","1998-10-06","1.28833","1.01","1.68","12"
"179","1998-10-07","1.30333","1.01","1.45","12"
"179","1998-10-08","0.65417","0.56","1.01","12"
"179","1998-10-09","0.5025","0.35","0.56","12"
"179","1998-10-10","0.48","0.34","0.55","12"
"179","1998-10-11","0.75833","0.55","1","12"
"179","1998-10-12","1.055","0.78","1.22","12"
"179","1998-10-13","0.00083","-0.33","0.55","12"
"179","1998-10-14","0.24417","0.11","0.34","12"
"179","1998-10-15","0.4275","0.34","0.55","12"
"179","1998-10-16","0.56917","0.55","0.78","12"
"179","1998-10-17","1.18667","0.78","1.67","12"
"179","1998-10-18","1.9475","1.89","2.12","12"
"179","1998-10-19","1.0925","0.34","1.67","12"
"179","1998-10-20","-0.67083","-1.22","0.11","12"
"179","1998-10-21","-0.415","-0.79","-0.12","12"
"179","1998-10-22","-0.08333","-0.12","0.1","12"
"179","1998-10-23","0.00833","-0.12","0.1","12"
"179","1998-10-24","0.11917","0.1","0.33","12"
"179","1998-10-25","0.395","0.1","0.54","12"
"179","1998-10-26","-0.13833","-0.34","-0.12","12"
"179","1998-10-27","-0.12","-0.12","-0.12","12"
"179","1998-10-28","-0.02833","-0.12","0.1","12"
"179","1998-10-29","0.1","0.1","0.1","12"
"179","1998-10-30","-0.04667","-0.56","0.1","12"
"179","1998-10-31","-0.36167","-0.56","-0.34","12"
"179","1998-11-01","-0.16667","-0.35","0.09","12"
"179","1998-11-02","-0.05667","-0.13","0.09","12"
"179","1998-11-03","-0.13","-0.13","-0.13","12"
"179","1998-11-04","-0.13","-0.13","-0.13","12"
"179","1998-11-05","-0.13","-0.13","-0.13","12"
"179","1998-11-06","-0.16667","-0.35","-0.13","12"
"179","1998-11-07","-0.66667","-1.24","-0.35","12"
"179","1998-11-08","-1.6525","-1.91","-1.24","12"
"179","1998-11-09","-2.13","-2.13","-2.13","12"
"179","1998-11-10","-1.5575","-2.13","-0.8","12"
"179","1998-11-11","-1.22417","-1.25","-1.02","12"
"179","1998-11-12","-1.645","-1.7","-1.48","12"
"179","1998-11-13","-1.865","-2.14","-1.7","12"
"179","1998-11-14","-2.23583","-2.37","-2.14","12"
"179","1998-11-15","-2.37","-2.37","-2.37","12"
"179","1998-11-16","-2.14","-2.14","-2.14","12"
"179","1998-11-17","-2.14","-2.14","-2.14","12"
"179","1998-11-18","-2.14","-2.14","-2.14","12"
"179","1998-11-19","-2.14","-2.14","-2.14","12"
"179","1998-11-20","-2.29333","-2.37","-2.14","12"
"179","1998-11-21","-2.51667","-2.59","-2.37","12"
"179","1998-11-22","-3.05333","-3.26","-2.82","12"
"179","1998-11-23","-3.81917","-4.37","-3.26","12"
"179","1998-11-24","-4.81","-5.25","-4.37","12"
"179","1998-11-25","-5.73583","-5.92","-5.25","12"
"179","1998-11-26","-6.15917","-6.37","-6.14","12"
"179","1998-11-27","-6.37","-6.37","-6.37","12"
"179","1998-11-28","-6.44333","-6.59","-6.37","12"
"179","1998-11-29","-6.84833","-7.04","-6.81","12"
"179","1998-11-30","-6.90583","-7.04","-6.81","12"
"179","1998-12-01","-7.1125","-7.26","-6.81","12"
"179","1998-12-02","-7.40667","-7.48","-7.26","12"
"179","1998-12-03","-7.55417","-7.71","-7.48","12"
"179","1998-12-04","-7.74833","-7.94","-7.71","12"
"179","1998-12-05","-7.71","-7.71","-7.71","12"
"179","1998-12-06","-7.52667","-7.71","-7.49","12"
"179","1998-12-07","-7.49","-7.49","-7.49","12"
"179","1998-12-08","-7.56333","-7.71","-7.49","12"
"179","1998-12-09","-7.84417","-7.94","-7.71","12"
"179","1998-12-10","-8.23667","-8.39","-8.16","12"
"179","1998-12-11","-8.51833","-8.61","-8.39","12"
"179","1998-12-12","-8.725","-8.84","-8.61","12"
"179","1998-12-13","-8.65","-8.84","-8.39","12"
"179","1998-12-14","-8.25583","-8.39","-8.16","12"
"179","1998-12-15","-7.98667","-8.17","-7.95","12"
"179","1998-12-16","-8.15167","-8.17","-7.95","12"
"179","1998-12-17","-8.20833","-8.4","-8.17","12"
"179","1998-12-18","-8.4","-8.4","-8.4","12"
"179","1998-12-19","-8.4","-8.4","-8.4","12"
"179","1998-12-20","-8.18917","-8.4","-8.17","12"
"179","1998-12-21","-8.04167","-8.17","-7.95","12"
"179","1998-12-22","-7.95","-7.95","-7.95","12"
"179","1998-12-23","-7.95","-7.95","-7.95","12"
"179","1998-12-24","-7.95","-7.95","-7.95","12"
"179","1998-12-25","-7.95","-7.95","-7.95","12"
"179","1998-12-26","-8.12333","-8.18","-7.95","12"
"179","1998-12-27","-8.18","-8.18","-8.18","12"
"179","1998-12-28","-8.18","-8.18","-8.18","12"
"179","1998-12-29","-8.18","-8.18","-8.18","12"
"179","1998-12-30","-8.18","-8.18","-8.18","12"
"179","1998-12-31","-8.18","-8.18","-8.18","12"
"179","1999-01-01","-8.18","-8.18","-8.18","12"
"179","1999-01-02","-8.03333","-8.18","-7.96","12"
"179","1999-01-03","-7.96","-7.96","-7.96","12"
"179","1999-01-04","-7.96","-7.96","-7.96","12"
"179","1999-01-05","-7.76833","-7.96","-7.73","12"
"179","1999-01-06","-7.70083","-7.74","-7.52","12"
"179","1999-01-07","-7.52","-7.52","-7.52","12"
"179","1999-01-08","-7.52","-7.52","-7.52","12"
"179","1999-01-09","-7.52","-7.52","-7.52","12"
"179","1999-01-10","-7.52","-7.52","-7.52","12"
"179","1999-01-11","-7.41","-7.52","-7.3","12"
"179","1999-01-12","-7.3","-7.3","-7.3","12"
"179","1999-01-13","-7.3","-7.3","-7.3","12"
"179","1999-01-14","-7.135","-7.3","-7.08","12"
"179","1999-01-15","-7.08","-7.08","-7.08","12"
"179","1999-01-16","-7.08","-7.08","-7.08","12"
"179","1999-01-17","-7.08667","-7.09","-7.08","12"
"179","1999-01-18","-7.09","-7.09","-7.09","12"
"179","1999-01-19","-7.09","-7.09","-7.09","12"
"179","1999-01-20","-7.09","-7.09","-7.09","12"
"179","1999-01-21","-7.09","-7.09","-7.09","12"
"179","1999-01-22","-7.09","-7.09","-7.09","12"
"179","1999-01-23","-7.09","-7.09","-7.09","12"
"179","1999-01-24","-7.09","-7.09","-7.09","12"
"179","1999-01-25","-7.09","-7.09","-7.09","12"
"179","1999-01-26","-7.09","-7.09","-7.09","12"
"179","1999-01-27","-7.09","-7.09","-7.09","12"
"179","1999-01-28","-7.09583","-7.1","-7.09","12"
"179","1999-01-29","-7.1","-7.1","-7.1","12"
"179","1999-01-30","-7.1","-7.1","-7.1","12"
"179","1999-01-31","-7.1","-7.1","-7.1","12"
"179","1999-02-01","-7.08083","-7.1","-6.87","12"
"179","1999-02-02","-6.88917","-7.1","-6.87","12"
"179","1999-02-03","-6.87","-6.87","-6.87","12"
"179","1999-02-04","-6.87","-6.87","-6.87","12"
"179","1999-02-05","-6.705","-6.87","-6.65","12"
"179","1999-02-06","-6.65","-6.65","-6.65","12"
"179","1999-02-07","-6.65","-6.65","-6.65","12"
"179","1999-02-08","-6.82","-6.88","-6.65","12"
"179","1999-02-09","-6.67833","-6.88","-6.66","12"
"179","1999-02-10","-6.66","-6.66","-6.66","12"
"179","1999-02-11","-6.66","-6.66","-6.66","12"
"179","1999-02-12","-6.66","-6.66","-6.66","12"
"179","1999-02-13","-6.55","-6.66","-6.44","12"
"179","1999-02-14","-6.30583","-6.44","-6.21","12"
"179","1999-02-15","-6.155","-6.21","-5.99","12"
"179","1999-02-16","-5.99","-5.99","-5.99","12"
"179","1999-02-17","-5.77","-5.77","-5.77","12"
"179","1999-02-18","-5.715","-5.77","-5.55","12"
"179","1999-02-19","-5.55417","-5.56","-5.55","12"
"179","1999-02-20","-5.56","-5.56","-5.56","12"
"179","1999-02-21","-5.56","-5.56","-5.56","12"
"179","1999-02-22","-5.56","-5.56","-5.56","12"
"179","1999-02-23","-5.52167","-5.56","-5.33","12"
"179","1999-02-24","-5.33","-5.33","-5.33","12"
"179","1999-02-25","-5.33","-5.33","-5.33","12"
"179","1999-02-26","-5.33","-5.33","-5.33","12"
"179","1999-02-27","-5.33","-5.33","-5.33","12"
"179","1999-02-28","-5.33","-5.33","-5.33","12"
"179","1999-03-01","-5.33","-5.33","-5.33","12"
"179","1999-03-02","-5.33333","-5.34","-5.33","12"
"179","1999-03-03","-5.34","-5.34","-5.34","12"
"179","1999-03-04","-5.19333","-5.34","-5.12","12"
"179","1999-03-05","-5.12","-5.12","-5.12","12"
"179","1999-03-06","-5.01","-5.12","-4.9","12"
"179","1999-03-07","-4.9","-4.9","-4.9","12"
"179","1999-03-08","-4.88167","-4.9","-4.68","12"
"179","1999-03-09","-4.68","-4.68","-4.68","12"
"179","1999-03-10","-4.82667","-4.9","-4.68","12"
"179","1999-03-11","-4.9","-4.9","-4.9","12"
"179","1999-03-12","-4.9","-4.9","-4.9","12"
"179","1999-03-13","-4.9025","-4.91","-4.9","12"
"179","1999-03-14","-4.91","-4.91","-4.91","12"
"179","1999-03-15","-5.09333","-5.13","-4.91","12"
"179","1999-03-16","-5.13","-5.13","-5.13","12"
"179","1999-03-17","-4.965","-5.13","-4.91","12"
"179","1999-03-18","-4.91","-4.91","-4.91","12"
"179","1999-03-19","-4.81833","-4.91","-4.69","12"
"179","1999-03-20","-4.69","-4.69","-4.69","12"
"179","1999-03-21","-4.525","-4.69","-4.47","12"
"179","1999-03-22","-4.47","-4.47","-4.47","12"
"179","1999-03-23","-4.47","-4.47","-4.47","12"
"179","1999-03-24","-4.47167","-4.48","-4.47","12"
"179","1999-03-25","-4.48","-4.48","-4.48","12"
"179","1999-03-26","-4.48","-4.48","-4.48","12"
"179","1999-03-27","-4.48","-4.48","-4.48","12"
"179","1999-03-28","-4.37","-4.48","-4.26","12"
"179","1999-03-29","-4.26","-4.26","-4.26","12"
"179","1999-03-30","-4.26","-4.26","-4.26","12"
"179","1999-03-31","-4.29667","-4.48","-4.26","12"
"179","1999-04-01","-4.48","-4.48","-4.48","12"
"179","1999-04-02","-4.48","-4.48","-4.48","12"
"179","1999-04-03","-4.48","-4.48","-4.48","12"
"179","1999-04-04","-4.48083","-4.49","-4.48","12"
"179","1999-04-05","-4.25167","-4.27","-4.05","12"
"179","1999-04-06","-3.92167","-4.05","-2.95","12"
"179","1999-04-07","-2.55417","-2.72","-2.27","12"
"179","1999-04-08","-2.81583","-2.95","-2.72","12"
"179","1999-04-09","-3.23333","-3.38","-3.16","12"
"179","1999-04-10","-3.38","-3.38","-3.38","12"
"179","1999-04-11","-3.47583","-3.61","-3.38","12"
"179","1999-04-12","-3.38","-3.38","-3.38","12"
"179","1999-04-13","-3.25167","-3.38","-3.16","12"
"179","1999-04-14","-3.16","-3.16","-3.16","12"
"179","1999-04-15","-3.02","-3.16","-2.95","12"
"179","1999-04-16","-2.96","-2.96","-2.96","12"
"179","1999-04-17","-2.96","-2.96","-2.96","12"
"179","1999-04-18","-2.7875","-2.96","-2.73","12"
"179","1999-04-19","-2.73","-2.73","-2.73","12"
"179","1999-04-20","-2.73","-2.73","-2.73","12"
"179","1999-04-21","-2.80667","-2.96","-2.73","12"
"179","1999-04-22","-2.96","-2.96","-2.96","12"
"179","1999-04-23","-2.96","-2.96","-2.96","12"
"179","1999-04-24","-2.96","-2.96","-2.96","12"
"179","1999-04-25","-2.82583","-2.96","-2.73","12"
"179","1999-04-26","-2.65667","-2.96","-2.28","12"
"179","1999-04-27","-1.92083","-2.28","-1.4","12"
"179","1999-04-28","-1.515","-1.63","-1.4","12"
"179","1999-04-29","-1.19833","-1.4","-0.96","12"
"179","1999-04-30","-0.77","-0.96","-0.51","12"
"179","1999-05-01","-0.51","-0.51","-0.51","12"
"179","1999-05-02","-0.32667","-0.51","-0.29","12"
"179","1999-05-03","-0.29","-0.29","-0.29","12"
"179","1999-05-04","-0.125","-0.29","-0.07","12"
"179","1999-05-05","-0.07","-0.07","-0.07","12"
"179","1999-05-06","-0.07","-0.07","-0.07","12"
"179","1999-05-07","-0.07","-0.07","-0.07","12"
"179","1999-05-08","-0.0775","-0.08","-0.07","12"
"179","1999-05-09","-0.08","-0.08","-0.08","12"
"179","1999-05-10","-0.08","-0.08","-0.08","12"
"179","1999-05-11","-0.08","-0.08","-0.08","12"
"179","1999-05-12","-0.08","-0.08","-0.08","12"
"179","1999-05-13","-0.08","-0.08","-0.08","12"
"179","1999-05-14","-0.08","-0.08","-0.08","12"
"179","1999-05-15","-0.08","-0.08","-0.08","12"
"179","1999-05-16","-0.08","-0.08","-0.08","12"
"179","1999-05-17","-0.08","-0.08","-0.08","12"
"179","1999-05-18","-0.08","-0.08","-0.08","12"
"179","1999-05-19","-0.08667","-0.09","-0.08","12"
"179","1999-05-20","-0.09","-0.09","-0.09","12"
"179","1999-05-21","-0.09","-0.09","-0.09","12"
"179","1999-05-22","-0.09","-0.09","-0.09","12"
"179","1999-05-23","-0.09","-0.09","-0.09","12"
"179","1999-05-24","-0.09","-0.09","-0.09","12"
"179","1999-05-25","-0.05167","-0.09","0.14","12"
"179","1999-05-26","-0.05167","-0.09","0.14","12"
"179","1999-05-27","-0.09","-0.09","-0.09","12"
"179","1999-05-28","-0.0325","-0.09","0.14","12"
"179","1999-05-29","-0.01333","-0.09","0.14","12"
"179","1999-05-30","-0.0575","-0.1","0.14","12"
"179","1999-05-31","-0.0425","-0.1","0.13","12"
"179","1999-06-01","0.03417","-0.1","0.13","12"
"179","1999-06-02","0.015","-0.1","0.13","12"
"179","1999-06-03","0.015","-0.1","0.13","12"
"179","1999-06-04","0.05333","-0.1","0.13","12"
"179","1999-06-05","0.05333","-0.1","0.13","12"
"179","1999-06-06","0.05333","-0.1","0.13","12"
"179","1999-06-07","0.0725","-0.1","0.13","12"
"179","1999-06-08","0.09167","-0.1","0.13","12"
"179","1999-06-09","0.05333","-0.1","0.13","12"
"179","1999-06-10","0.01","-0.11","0.13","12"
"179","1999-06-11","0.08167","-0.11","0.12","12"
"179","1999-06-12","0.10083","-0.11","0.12","12"
"179","1999-06-13","0.12","0.12","0.12","12"
"179","1999-06-14","0.12","0.12","0.12","12"
"179","1999-06-15","0.12","0.12","0.12","12"
"179","1999-06-16","0.12","0.12","0.12","12"
"179","1999-06-17","0.155","0.12","0.33","12"
"179","1999-06-18","0.4075","0.12","0.78","12"
"179","1999-06-19","1.07583","0.78","1.67","12"
"179","1999-06-20","1.39167","1","1.9","12"
"179","1999-06-21","1.93","1.21","2.12","12"
"179","1999-06-22","0.28917","-0.12","0.77","12"
"179","1999-06-23","0.6775","0.11","1.44","12"
"179","1999-06-24","1.85083","1.44","2.57","12"
"179","1999-06-25","2.62583","2.11","3.25","12"
"179","1999-06-26","3.68667","3.02","4.39","12"
"179","1999-06-27","4.735","4.16","5.31","12"
"179","1999-06-28","4.6775","4.39","5.31","12"
"179","1999-06-29","3.93417","3.48","4.39","12"
"179","1999-06-30","4.54333","4.39","5.08","12"
"179","1999-07-01","4.88833","4.62","5.08","12"
"179","1999-07-02","5.0575","4.62","5.3","12"
"179","1999-07-03","5.43417","5.07","5.99","12"
"179","1999-07-04","7.5625","6.22","9.07","12"
"179","1999-07-05","9.0125","8.11","10.04","12"
"179","1999-07-06","8.19083","7.64","9.31","12"
"179","1999-07-07","6.67167","6.46","7.16","12"
"179","1999-07-08","5.9725","5.53","6.46","12"
"179","1999-07-09","6.06833","5.53","6.46","12"
"179","1999-07-10","6.35917","5.99","6.92","12"
"179","1999-07-11","6.55417","6.22","6.92","12"
"179","1999-07-12","6.41917","6.22","6.69","12"
"179","1999-07-13","6.82667","6.46","7.39","12"
"179","1999-07-14","7.17","6.91","7.39","12"
"179","1999-07-15","6.81667","6.45","7.15","12"
"179","1999-07-16","6.99333","6.68","7.39","12"
"179","1999-07-17","7.15083","6.68","7.63","12"
"179","1999-07-18","7.70667","7.39","8.34","12"
"179","1999-07-19","7.5675","7.39","7.86","12"
"179","1999-07-20","8.00083","7.63","8.34","12"
"179","1999-07-21","8.18","7.86","8.58","12"
"179","1999-07-22","8.32","7.86","8.58","12"
"179","1999-07-23","6.6425","5.75","7.39","12"
"179","1999-07-24","6.62167","5.75","7.38","12"
"179","1999-07-25","7.4975","7.14","8.09","12"
"179","1999-07-26","8.15","7.85","8.57","12"
"179","1999-07-27","8.65","8.33","9.53","12"
"179","1999-07-28","8.99","8.57","9.53","12"
"179","1999-07-29","8.57","8.33","8.81","12"
"179","1999-07-30","8.29667","7.85","8.73","12"
"179","1999-07-31","8.31","8.01","8.73","12"
"179","1999-08-01","8.01","7.77","8.25","12"
"179","1999-08-02","8.01167","7.54","8.49","12"
"179","1999-08-03","8.21","8.01","8.49","12"
"179","1999-08-04","8.27","8.01","8.49","12"
"179","1999-08-05","8.37","8.01","8.49","12"
"179","1999-08-06","9.29417","8.49","10.18","12"
"179","1999-08-07","9.33167","8.73","10.18","12"
"179","1999-08-08","9.39167","9.21","9.7","12"
"179","1999-08-09","9.635","8.97","10.18","12"
"179","1999-08-10","9.47417","8.97","9.94","12"
"179","1999-08-11","8.51","8.25","9.21","12"
"179","1999-08-12","6.7475","5.66","7.77","12"
"179","1999-08-13","5.2575","4.51","5.89","12"
"179","1999-08-14","5.565","4.97","6.36","12"
"179","1999-08-15","6.65083","6.36","7.06","12"
"179","1999-08-16","6.84333","6.36","7.06","12"
"179","1999-08-17","6.27833","5.66","6.82","12"
"179","1999-08-18","6.51167","6.12","7.06","12"
"179","1999-08-19","6.9625","6.59","7.3","12"
"179","1999-08-20","7.24","7.06","7.54","12"
"179","1999-08-21","7.10333","6.36","7.54","12"
"179","1999-08-22","7.24","6.82","7.54","12"
"179","1999-08-23","7.5175","7.06","8.01","12"
"179","1999-08-24","7.89","7.77","8.01","12"
"179","1999-08-25","7.89083","7.54","8.01","12"
"179","1999-08-26","8.49","8.25","8.97","12"
"179","1999-08-27","8.43","8.01","8.73","12"
"179","1999-08-28","8.29","8.01","8.73","12"
"179","1999-08-29","7.77333","7.3","8.25","12"
"179","1999-08-30","7.08333","6.36","7.54","12"
"179","1999-08-31","7.12167","6.36","7.77","12"
"179","1999-09-01","7.4175","6.82","8.01","12"
"179","1999-09-02","7.51583","7.06","8.01","12"
"179","1999-09-03","6.945","6.12","8.01","12"
"179","1999-09-04","5.64083","4.97","6.12","12"
"179","1999-09-05","5.8725","5.43","6.36","12"
"179","1999-09-06","6.12417","5.66","6.59","12"
"179","1999-09-07","6.47333","6.12","6.82","12"
"179","1999-09-08","6.3175","5.89","6.59","12"
"179","1999-09-09","6.55083","6.12","6.82","12"
"179","1999-09-10","6.6875","6.36","7.06","12"
"179","1999-09-11","6.8425","6.59","7.06","12"
"179","1999-09-12","7.2","7.06","7.54","12"
"179","1999-09-13","7.14","6.82","7.54","12"
"179","1999-09-14","6.865","6.36","7.3","12"
"179","1999-09-15","7.2575","6.59","7.77","12"
"179","1999-09-16","7.28","7.06","7.54","12"
"179","1999-09-17","7.2","6.82","7.54","12"
"179","1999-09-18","6.5325","6.12","7.3","12"
"179","1999-09-19","5.50667","5.2","5.89","12"
"179","1999-09-20","5.52583","5.2","5.66","12"
"179","1999-09-21","4.58667","3.82","5.2","12"
"179","1999-09-22","5.2575","4.97","5.66","12"
"179","1999-09-23","5.52583","5.2","6.12","12"
"179","1999-09-24","5.89","5.66","6.12","12"
"179","1999-09-25","6.2575","6.12","6.59","12"
"179","1999-09-26","6.41667","5.89","6.59","12"
"179","1999-09-27","4.75917","4.05","5.43","12"
"179","1999-09-28","4.66333","4.05","5.2","12"
"179","1999-09-29","4.12667","3.82","4.74","12"
"179","1999-09-30","4.7225","3.37","5.43","12"
"179","1999-10-01","2.83833","2.23","3.37","12"
"179","1999-10-02","4.11167","3.37","4.97","12"
"179","1999-10-03","3.5775","1.78","4.51","12"
"179","1999-10-04","0.43583","0","1.55","12"
"179","1999-10-05","-0.78083","-1.12","-0.23","12"
"179","1999-10-06","-1.39583","-1.79","-1.12","12"
"179","1999-10-07","-0.82083","-1.12","-0.45","12"
"179","1999-10-08","-0.505","-0.89","-0.23","12"
"179","1999-10-09","-0.23","-0.23","-0.23","12"
"179","1999-10-10","-0.23","-0.23","-0.23","12"
"179","1999-10-11","-0.23","-0.23","-0.23","12"
"179","1999-10-12","-0.1725","-0.23","0","12"
"179","1999-10-13","0","0","0","12"
"179","1999-10-14","0.105","0","0.21","12"
"179","1999-10-15","0.28667","0.21","0.44","12"
"179","1999-10-16","0.36333","0.21","0.44","12"
"179","1999-10-17","0.03333","-0.23","0.21","12"
"179","1999-10-18","0.08583","-0.23","0.21","12"
"179","1999-10-19","-0.09583","-0.23","0","12"
"179","1999-10-20","-0.24667","-0.45","0","12"
"179","1999-10-21","0.16417","0","0.44","12"
"179","1999-10-22","1.03083","0.66","1.55","12"
"179","1999-10-23","1.03","0.44","1.55","12"
"179","1999-10-24","0.2725","0","0.66","12"
"179","1999-10-25","1.2175","0.66","1.78","12"
"179","1999-10-26","0.84333","0.66","1.1","12"
"179","1999-10-27","0.4575","0.21","0.66","12"
"179","1999-10-28","0.56833","0.44","0.88","12"
"179","1999-10-29","1.40167","1.1","2","12"
"179","1999-10-30","2.8","2","3.37","12"
"179","1999-10-31","2.85417","2.46","2.91","12"
"179","1999-11-01","1.81583","1.55","2.23","12"
"179","1999-11-02","1.53417","1.33","1.78","12"
"179","1999-11-03","1.29","0.88","1.78","12"
"179","1999-11-04","0.66","0.44","0.88","12"
"179","1999-11-05","0.325","0.21","0.44","12"
"179","1999-11-06","-0.15417","-0.67","0.21","12"
"179","1999-11-07","-1.52667","-1.79","-0.89","12"
"179","1999-11-08","-1.04333","-1.12","-0.89","12"
"179","1999-11-09","-1.76667","-2.45","-1.12","12"
"179","1999-11-10","-2.75167","-3.13","-2.45","12"
"179","1999-11-11","-3.6375","-4.01","-3.34","12"
"179","1999-11-12","-3.565","-3.79","-3.13","12"
"179","1999-11-13","-2.62167","-3.13","-2.23","12"
"179","1999-11-14","-2.23","-2.23","-2.23","12"
"179","1999-11-15","-2.3975","-2.68","-2.23","12"
"179","1999-11-16","-3.03417","-3.13","-2.9","12"
"179","1999-11-17","-2.9","-2.9","-2.9","12"
"179","1999-11-18","-2.79","-2.9","-2.68","12"
"179","1999-11-19","-3.25","-3.56","-2.68","12"
"179","1999-11-20","-3.675","-3.79","-3.56","12"
"179","1999-11-21","-3.99167","-4.01","-3.79","12"
"179","1999-11-22","-4.26667","-4.67","-4.01","12"
"179","1999-11-23","-5.01833","-5.33","-4.67","12"
"179","1999-11-24","-5.53417","-6","-5.33","12"
"179","1999-11-25","-6.74083","-7.34","-6.22","12"
"179","1999-11-26","-7.56","-7.78","-7.34","12"
"179","1999-11-27","-7.92667","-8","-7.78","12"
"179","1999-11-28","-8.19167","-8.23","-8","12"
"179","1999-11-29","-8","-8","-8","12"
"179","1999-11-30","-8","-8","-8","12"
"179","1999-12-01","-7.90833","-8","-7.78","12"
"179","1999-12-02","-7.78","-7.78","-7.78","12"
"179","1999-12-03","-7.65167","-7.78","-7.56","12"
"179","1999-12-04","-7.34","-7.34","-7.34","12"
"179","1999-12-05","-7.35833","-7.56","-7.34","12"
"179","1999-12-06","-8.005","-8.23","-7.56","12"
"179","1999-12-07","-8.24833","-8.45","-8.23","12"
"179","1999-12-08","-8.03917","-8.23","-7.78","12"
"179","1999-12-09","-7.52333","-7.78","-7.34","12"
"179","1999-12-10","-7.34","-7.34","-7.34","12"
"179","1999-12-11","-7.52333","-7.56","-7.34","12"
"179","1999-12-12","-7.375","-7.56","-7.11","12"
"179","1999-12-13","-7.055","-7.11","-6.89","12"
"179","1999-12-14","-6.89","-6.89","-6.89","12"
"179","1999-12-15","-6.76167","-6.89","-6.67","12"
"179","1999-12-16","-6.57417","-6.67","-6.44","12"
"179","1999-12-17","-6.40333","-6.44","-6.22","12"
"179","1999-12-18","-6.18333","-6.22","-6","12"
"179","1999-12-19","-6.22","-6.22","-6.22","12"
"179","1999-12-20","-6.22","-6.22","-6.22","12"
"179","1999-12-21","-6.055","-6.22","-6","12"
"179","1999-12-22","-6.055","-6.22","-6","12"
"179","1999-12-23","-6.31167","-6.44","-6.22","12"
"179","1999-12-24","-6.44","-6.44","-6.44","12"
"179","1999-12-25","-6.44","-6.44","-6.44","12"
"179","1999-12-26","-6.40333","-6.44","-6.22","12"
"179","1999-12-27","-6.31167","-6.44","-6.22","12"
"179","1999-12-28","-6.07333","-6.22","-6","12"
"179","1999-12-29","-5.74083","-6","-5.55","12"
"179","1999-12-30","-5.495","-5.55","-5.33","12"
"179","1999-12-31","-5.25667","-5.33","-5.11","12"
"179","2000-01-01","-5","-5.11","-4.89","12"
"179","2000-01-02","-4.90833","-5.11","-4.89","12"
"179","2000-01-03","-5.11","-5.11","-5.11","12"
"179","2000-01-04","-5.22","-5.33","-5.11","12"
"179","2000-01-05","-5.165","-5.33","-5.11","12"
"179","2000-01-06","-5.33","-5.33","-5.33","12"
"179","2000-01-07","-5.33","-5.33","-5.33","12"
"179","2000-01-08","-5.14667","-5.33","-5.11","12"
"179","2000-01-09","-5","-5.11","-4.89","12"
"179","2000-01-10","-4.78","-4.89","-4.67","12"
"179","2000-01-11","-4.59667","-4.67","-4.45","12"
"179","2000-01-12","-4.45","-4.45","-4.45","12"
"179","2000-01-13","-4.24833","-4.45","-4.23","12"
"179","2000-01-14","-4.23","-4.23","-4.23","12"
"179","2000-01-15","-4.08333","-4.23","-4.01","12"
"179","2000-01-16","-4.21167","-4.23","-4.01","12"
"179","2000-01-17","-4.19333","-4.23","-4.01","12"
"179","2000-01-18","-4.395","-4.45","-4.23","12"
"179","2000-01-19","-4.395","-4.45","-4.23","12"
"179","2000-01-20","-4.23","-4.23","-4.23","12"
"179","2000-01-21","-4.23","-4.23","-4.23","12"
"179","2000-01-22","-4.23","-4.23","-4.23","12"
"179","2000-01-23","-4.35833","-4.45","-4.23","12"
"179","2000-01-24","-4.57833","-4.67","-4.45","12"
"179","2000-01-25","-4.67","-4.67","-4.67","12"
"179","2000-01-26","-4.78","-4.89","-4.67","12"
"179","2000-01-27","-4.67","-4.67","-4.67","12"
"179","2000-01-28","-4.67","-4.67","-4.67","12"
"179","2000-01-29","-4.67","-4.67","-4.67","12"
"179","2000-01-30","-4.67","-4.67","-4.67","12"
"179","2000-01-31","-4.79833","-4.89","-4.67","12"
"179","2000-02-01","-4.96333","-5.11","-4.89","12"
"179","2000-02-02","-5.03667","-5.11","-4.89","12"
"179","2000-02-03","-4.89","-4.89","-4.89","12"
"179","2000-02-04","-4.81667","-4.89","-4.67","12"
"179","2000-02-05","-5","-5.11","-4.89","12"
"179","2000-02-06","-5.11","-5.11","-5.11","12"
"179","2000-02-07","-5.09167","-5.11","-4.89","12"
"179","2000-02-08","-5.055","-5.11","-4.89","12"
"179","2000-02-09","-5.03667","-5.11","-4.89","12"
"179","2000-02-10","-4.835","-4.89","-4.67","12"
"179","2000-02-11","-4.74333","-4.89","-4.67","12"
"179","2000-02-12","-4.67","-4.67","-4.67","12"
"179","2000-02-13","-4.45","-4.45","-4.45","12"
"179","2000-02-14","-4.32167","-4.45","-4.23","12"
"179","2000-02-15","-4.45","-4.45","-4.45","12"
"179","2000-02-16","-4.35833","-4.45","-4.23","12"
"179","2000-02-17","-4.23","-4.23","-4.23","12"
"179","2000-02-18","-4.12","-4.23","-4.01","12"
"179","2000-02-19","-4.01","-4.01","-4.01","12"
"179","2000-02-20","-4.01","-4.01","-4.01","12"
"179","2000-02-21","-4.01","-4.01","-4.01","12"
"179","2000-02-22","-4.01","-4.01","-4.01","12"
"179","2000-02-23","-4.01","-4.01","-4.01","12"
"179","2000-02-24","-3.86333","-4.01","-3.79","12"
"179","2000-02-25","-3.97333","-4.01","-3.79","12"
"179","2000-02-26","-3.99167","-4.01","-3.79","12"
"179","2000-02-27","-3.955","-4.01","-3.79","12"
"179","2000-02-28","-4.01","-4.01","-4.01","12"
"179","2000-02-29","-4.01","-4.01","-4.01","12"
"179","2000-03-01","-3.97333","-4.01","-3.79","12"
"179","2000-03-02","-3.845","-4.01","-3.79","12"
"179","2000-03-03","-3.79","-3.79","-3.79","12"
"179","2000-03-04","-3.79","-3.79","-3.79","12"
"179","2000-03-05","-3.79","-3.79","-3.79","12"
"179","2000-03-06","-3.79","-3.79","-3.79","12"
"179","2000-03-07","-3.79","-3.79","-3.79","12"
"179","2000-03-08","-3.79","-3.79","-3.79","12"
"179","2000-03-09","-3.955","-4.01","-3.79","12"
"179","2000-03-10","-3.99167","-4.01","-3.79","12"
"179","2000-03-11","-4.13833","-4.23","-4.01","12"
"179","2000-03-12","-4.23","-4.23","-4.23","12"
"179","2000-03-13","-4.23","-4.23","-4.23","12"
"179","2000-03-14","-4.23","-4.23","-4.23","12"
"179","2000-03-15","-4.04667","-4.23","-4.01","12"
"179","2000-03-16","-3.88167","-4.01","-3.79","12"
"179","2000-03-17","-3.77083","-3.79","-3.56","12"
"179","2000-03-18","-3.57917","-3.79","-3.56","12"
"179","2000-03-19","-3.56","-3.56","-3.56","12"
"179","2000-03-20","-3.45","-3.56","-3.34","12"
"179","2000-03-21","-3.34","-3.34","-3.34","12"
"179","2000-03-22","-3.56","-3.56","-3.56","12"
"179","2000-03-23","-3.65583","-3.79","-3.56","12"
"179","2000-03-24","-3.71333","-3.79","-3.56","12"
"179","2000-03-25","-3.56","-3.56","-3.56","12"
"179","2000-03-26","-3.56","-3.56","-3.56","12"
"179","2000-03-27","-3.48667","-3.56","-3.34","12"
"179","2000-03-28","-3.34","-3.34","-3.34","12"
"179","2000-03-29","-3.34","-3.34","-3.34","12"
"179","2000-03-30","-3.34","-3.34","-3.34","12"
"179","2000-03-31","-3.165","-3.34","-3.13","12"
"179","2000-04-01","-3.13","-3.13","-3.13","12"
"179","2000-04-02","-3.13","-3.13","-3.13","12"
"179","2000-04-03","-3.13","-3.13","-3.13","12"
"179","2000-04-04","-3.13","-3.13","-3.13","12"
"179","2000-04-05","-3.13","-3.13","-3.13","12"
"179","2000-04-06","-3.13","-3.13","-3.13","12"
"179","2000-04-07","-3.03417","-3.13","-2.9","12"
"179","2000-04-08","-2.9575","-3.13","-2.9","12"
"179","2000-04-09","-3.13","-3.13","-3.13","12"
"179","2000-04-10","-3.015","-3.13","-2.9","12"
"179","2000-04-11","-2.9","-2.9","-2.9","12"
"179","2000-04-12","-2.9","-2.9","-2.9","12"
"179","2000-04-13","-2.9","-2.9","-2.9","12"
"179","2000-04-14","-2.9","-2.9","-2.9","12"
"179","2000-04-15","-2.9","-2.9","-2.9","12"
"179","2000-04-16","-2.9","-2.9","-2.9","12"
"179","2000-04-17","-2.9","-2.9","-2.9","12"
"179","2000-04-18","-2.9","-2.9","-2.9","12"
"179","2000-04-19","-2.49167","-2.9","-0.89","12"
"179","2000-04-20","-0.8925","-1.12","-0.67","12"
"179","2000-04-21","-0.85333","-0.89","-0.67","12"
"179","2000-04-22","-0.65167","-0.67","-0.45","12"
"179","2000-04-23","-0.46833","-0.67","-0.23","12"
"179","2000-04-24","-0.23","-0.23","-0.23","12"
"179","2000-04-25","-0.23","-0.23","-0.23","12"
"179","2000-04-26","-0.23","-0.23","-0.23","12"
"179","2000-04-27","-0.23","-0.23","-0.23","12"
"179","2000-04-28","-0.23","-0.23","-0.23","12"
"179","2000-04-29","-0.23","-0.23","-0.23","12"
"179","2000-04-30","-0.23","-0.23","-0.23","12"
"179","2000-05-01","-0.23","-0.23","-0.23","12"
"179","2000-05-02","-0.03833","-0.23","0","12"
"179","2000-05-03","0","0","0","12"
"179","2000-05-04","0","0","0","12"
"179","2000-05-05","0","0","0","12"
"179","2000-05-06","0","0","0","12"
"179","2000-05-07","0","0","0","12"
"179","2000-05-08","0","0","0","12"
"179","2000-05-09","0","0","0","12"
"179","2000-05-10","0","0","0","12"
"179","2000-05-11","0","0","0","12"
"179","2000-05-12","0","0","0","12"
"179","2000-05-13","0","0","0","12"
"179","2000-05-14","0","0","0","12"
"179","2000-05-15","0","0","0","12"
"179","2000-05-16","0","0","0","12"
"179","2000-05-17","0","0","0","12"
"179","2000-05-18","0","0","0","12"
"179","2000-05-19","0","0","0","12"
"179","2000-05-20","0","0","0","12"
"179","2000-05-21","0","0","0","12"
"179","2000-05-22","0","0","0","12"
"179","2000-05-23","0","0","0","12"
"179","2000-05-24","0","0","0","12"
"179","2000-05-25","0","0","0","12"
"179","2000-05-26","0","0","0","12"
"179","2000-05-27","0","0","0","12"
"179","2000-05-28","0","0","0","12"
"179","2000-05-29","0","0","0","12"
"179","2000-05-30","-0.01917","-0.23","0","12"
"179","2000-05-31","0","0","0","12"
"179","2000-06-01","0.07","0","0.21","12"
"179","2000-06-02","0.4725","0.21","0.88","12"
"179","2000-06-03","1.4975","0.88","2.46","12"
"179","2000-06-04","2.4975","2","3.14","12"
"179","2000-06-05","3.67167","2.91","4.74","12"
"179","2000-06-06","3.73","3.37","4.28","12"
"179","2000-06-07","2.76167","2.46","3.14","12"
"179","2000-06-08","4.42","2.69","6.12","12"
"179","2000-06-09","6.7175","5.43","8.49","12"
"179","2000-06-10","7.12167","6.36","7.77","12"
"179","2000-06-11","6.57167","6.36","7.06","12"
"179","2000-06-12","6.4725","6.12","6.82","12"
"179","2000-06-13","6.5125","5.89","7.06","12"
"179","2000-06-14","6.7475","6.36","7.3","12"
"179","2000-06-15","7.005","6.36","7.54","12"
"179","2000-06-16","6.8675","6.12","7.54","12"
"179","2000-06-17","7.1225","6.36","8.01","12"
"179","2000-06-18","7.735","7.06","8.49","12"
"179","2000-06-19","8.15167","7.54","8.73","12"
"179","2000-06-20","9.15417","8.01","10.18","12"
"179","2000-06-21","9.41417","8.73","10.18","12"
"179","2000-06-22","9.73667","9.21","10.18","12"
"179","2000-06-23","9.2525","8.73","9.94","12"
"179","2000-06-24","6.925","6.36","8.25","12"
"179","2000-06-25","4.855","4.28","5.89","12"
"179","2000-06-26","4.34083","2.91","5.66","12"
"179","2000-06-27","5.41333","4.51","6.36","12"
"179","2000-06-28","6.705","6.36","6.82","12"
"179","2000-06-29","6.18167","5.66","6.59","12"
"179","2000-06-30","6.24167","5.43","7.06","12"
"179","2000-07-01","6.8075","6.36","7.3","12"
"179","2000-07-02","8.45833","6.82","10.42","12"
"179","2000-07-03","10","9.45","10.67","12"
"179","2000-07-04","9.3925","8.97","10.18","12"
"179","2000-07-05","8.43167","7.54","9.21","12"
"179","2000-07-06","8.35167","7.54","9.21","12"
"179","2000-07-07","9.5325","9.21","9.94","12"
"179","2000-07-08","7.80083","5.66","9.7","12"
"179","2000-07-09","4.35917","3.14","5.43","12"
"179","2000-07-10","5.12333","4.74","5.43","12"
"179","2000-07-11","3.61667","2.46","4.74","12"
"179","2000-07-12","1.93","1.33","2.69","12"
"179","2000-07-13","2.2325","1.1","3.37","12"
"179","2000-07-14","3.29333","2.91","3.6","12"
"179","2000-07-15","1.68417","1.1","2.91","12"
"179","2000-07-16","0.62083","0.21","1.1","12"
"179","2000-07-17","1.425","0.66","2.46","12"
"179","2000-07-18","2.83667","2","4.05","12"
"179","2000-07-19","4.32083","3.6","5.43","12"
"179","2000-07-20","5.3925","4.74","6.36","12"
"179","2000-07-21","6.00833","5.2","6.82","12"
"179","2000-07-22","6.55167","5.89","7.06","12"
"179","2000-07-23","7.49583","7.06","8.25","12"
"179","2000-07-24","7.37917","7.06","7.77","12"
"179","2000-07-25","6.88667","6.12","7.54","12"
"179","2000-07-26","6.94583","6.12","7.54","12"
"179","2000-07-27","7.16","6.59","7.77","12"
"179","2000-07-28","7.16083","6.36","8.01","12"
"179","2000-07-29","5.67917","4.97","6.12","12"
"179","2000-07-30","5.50833","4.51","6.36","12"
"179","2000-07-31","6.06667","5.2","6.88","12"
"179","2000-08-01","6.94667","6.42","7.6","12"
"179","2000-08-02","7.73583","7.36","8.31","12"
"179","2000-08-03","7.39917","6.88","7.83","12"
"179","2000-08-04","5.93167","5.49","6.65","12"
"179","2000-08-05","5.56667","5.26","5.95","12"
"179","2000-08-06","5.39417","5.26","5.72","12"
"179","2000-08-07","5.415","4.57","6.42","12"
"179","2000-08-08","6.575","5.95","7.6","12"
"179","2000-08-09","7.49667","6.88","8.07","12"
"179","2000-08-10","7.89417","7.36","8.55","12"
"179","2000-08-11","8.25","7.83","8.55","12"
"179","2000-08-12","8.49","8.07","9.03","12"
"179","2000-08-13","8.91","8.55","9.51","12"
"179","2000-08-14","8.73","8.31","9.27","12"
"179","2000-08-15","8.91","8.55","9.27","12"
"179","2000-08-16","8.99","8.55","9.27","12"
"179","2000-08-17","8.97","8.55","9.27","12"
"179","2000-08-18","9.15167","8.79","9.76","12"
"179","2000-08-19","10.41417","9.03","11.73","12"
"179","2000-08-20","11.045","10","11.98","12"
"179","2000-08-21","10.67417","8.79","11.23","12"
"179","2000-08-22","8.19333","7.12","9.03","12"
"179","2000-08-23","8.61","8.07","9.27","12"
"179","2000-08-24","8.85","8.31","9.27","12"
"179","2000-08-25","8.93","8.55","9.27","12"
"179","2000-08-26","9.13167","8.79","9.76","12"
"179","2000-08-27","8.57667","7.36","10","12"
"179","2000-08-28","6.46","5.26","7.36","12"
"179","2000-08-29","6.86833","6.18","7.6","12"
"179","2000-08-30","6.9425","6.65","7.36","12"
"179","2000-08-31","6.31917","5.72","6.88","12"
"179","2000-09-01","5.64583","4.57","6.42","12"
"179","2000-09-02","5.73917","5.26","6.18","12"
"179","2000-09-03","4.57","4.11","5.03","12"
"179","2000-09-04","3.82667","3.43","4.34","12"
"179","2000-09-05","2.8225","1.61","3.88","12"
"179","2000-09-06","3.42833","2.52","4.34","12"
"179","2000-09-07","4.35917","3.88","4.8","12"
"179","2000-09-08","3.39083","2.52","4.11","12"
"179","2000-09-09","4.20583","3.88","4.57","12"
"179","2000-09-10","4.8","4.57","5.26","12"
"179","2000-09-11","5.5475","5.26","5.95","12"
"179","2000-09-12","6.12583","5.72","6.42","12"
"179","2000-09-13","6.7275","6.42","7.12","12"
"179","2000-09-14","6.61","6.18","6.88","12"
"179","2000-09-15","6.33917","5.95","6.65","12"
"179","2000-09-16","6.47667","5.72","6.88","12"
"179","2000-09-17","4.5725","3.43","5.26","12"
"179","2000-09-18","4.6275","4.11","5.26","12"
"179","2000-09-19","5.54833","4.8","6.42","12"
"179","2000-09-20","5.49","4.34","5.95","12"
"179","2000-09-21","1.935","1.16","3.43","12"
"179","2000-09-22","1.34917","0.94","1.61","12"
"179","2000-09-23","1.67","1.39","1.84","12"
"179","2000-09-24","2.0825","1.84","2.29","12"
"179","2000-09-25","2.53833","2.29","2.97","12"
"179","2000-09-26","2.955","2.75","3.2","12"
"179","2000-09-27","3.37083","2.97","3.88","12"
"179","2000-09-28","4.59","3.66","5.49","12"
"179","2000-09-29","4.72333","4.34","5.03","12"
"179","2000-09-30","3.46667","2.06","4.57","12"
"179","2000-10-01","2.48","1.84","3.2","12"
"179","2000-10-02","2.4625","1.39","3.2","12"
"179","2000-10-03","0.6075","0.27","1.16","12"
"179","2000-10-04","1.27667","0.94","1.84","12"
"179","2000-10-05","2.14167","1.84","2.75","12"
"179","2000-10-06","1.6725","0.27","2.75","12"
"179","2000-10-07","-0.72167","-1.28","0.06","12"
"179","2000-10-08","-1.24333","-1.95","-0.39","12"
"179","2000-10-09","-0.37167","-0.61","-0.17","12"
"179","2000-10-10","-0.20667","-0.61","-0.17","12"
"179","2000-10-11","-0.42667","-0.83","-0.17","12"
"179","2000-10-12","-0.13167","-0.17","0.06","12"
"179","2000-10-13","0.1125","0.06","0.27","12"
"179","2000-10-14","0.38417","0.27","0.72","12"
"179","2000-10-15","0.57167","0.27","0.72","12"
"179","2000-10-16","0.38667","0.06","0.72","12"
"179","2000-10-17","0.36583","0.27","0.5","12"
"179","2000-10-18","0.1825","0.06","0.27","12"
"179","2000-10-19","0.4025","0.27","0.72","12"
"179","2000-10-20","0.64667","0.5","0.94","12"
"179","2000-10-21","0.62833","0.5","0.94","12"
"179","2000-10-22","0.23667","0.06","0.5","12"
"179","2000-10-23","0.05667","-0.17","0.27","12"
"179","2000-10-24","0.13","0.06","0.27","12"
"179","2000-10-25","0.21917","0.06","0.5","12"
"179","2000-10-26","0.44","0.27","0.72","12"
"179","2000-10-27","0.36583","0.27","0.5","12"
"179","2000-10-28","0.29417","0.06","0.5","12"
"179","2000-10-29","0.40583","0.06","0.5","12"
"179","2000-10-30","0.14583","-0.17","0.5","12"
"179","2000-10-31","0.31333","-0.17","0.5","12"
"179","2000-11-01","-0.39","-0.61","-0.17","12"
"179","2000-11-02","-0.70167","-0.83","-0.61","12"
"179","2000-11-03","-0.555","-0.61","-0.39","12"
"179","2000-11-04","-0.7575","-1.06","-0.61","12"
"179","2000-11-05","-1.09333","-1.5","-0.83","12"
"179","2000-11-06","-1.76667","-1.95","-1.73","12"
"179","2000-11-07","-1.73","-1.73","-1.73","12"
"179","2000-11-08","-1.84","-1.95","-1.73","12"
"179","2000-11-09","-1.69","-1.95","-1.5","12"
"179","2000-11-10","-1.35333","-1.5","-1.28","12"
"179","2000-11-11","-1.615","-2.17","-1.06","12"
"179","2000-11-12","-2.39","-2.39","-2.39","12"
"179","2000-11-13","-2.09667","-2.39","-1.95","12"
"179","2000-11-14","-1.80333","-1.95","-1.73","12"
"179","2000-11-15","-1.65333","-1.73","-1.5","12"
"179","2000-11-16","-1.73","-1.73","-1.73","12"
"179","2000-11-17","-1.785","-1.95","-1.73","12"
"179","2000-11-18","-1.76667","-1.95","-1.73","12"
"179","2000-11-19","-1.93167","-2.17","-1.73","12"
"179","2000-11-20","-2.35333","-2.39","-2.17","12"
"179","2000-11-21","-2.28","-2.39","-2.17","12"
"179","2000-11-22","-2.69083","-2.84","-2.39","12"
"179","2000-11-23","-3.11917","-3.28","-2.84","12"
"179","2000-11-24","-3.12083","-3.28","-2.84","12"
"179","2000-11-25","-2.85917","-3.07","-2.84","12"
"179","2000-11-26","-3.05083","-3.07","-2.84","12"
"179","2000-11-27","-2.85917","-3.07","-2.84","12"
"179","2000-11-28","-3.28333","-3.73","-2.84","12"
"179","2000-11-29","-3.895","-3.95","-3.73","12"
"179","2000-11-30","-3.95","-3.95","-3.95","12"
"179","2000-12-01","-3.95","-3.95","-3.95","12"
"179","2000-12-02","-3.95","-3.95","-3.95","12"
"179","2000-12-03","-3.95","-3.95","-3.95","12"
"179","2000-12-04","-3.95","-3.95","-3.95","12"
"179","2000-12-05","-3.895","-3.95","-3.73","12"
"179","2000-12-06","-3.73","-3.73","-3.73","12"
"179","2000-12-07","-3.73","-3.73","-3.73","12"
"179","2000-12-08","-3.73","-3.73","-3.73","12"
"179","2000-12-09","-3.73","-3.73","-3.73","12"
"179","2000-12-10","-3.73","-3.73","-3.73","12"
"179","2000-12-11","-3.5","-3.5","-3.5","12"
"179","2000-12-12","-3.5","-3.5","-3.5","12"
"179","2000-12-13","-3.5","-3.5","-3.5","12"
"179","2000-12-14","-3.29833","-3.5","-3.28","12"
"179","2000-12-15","-3.39","-3.5","-3.28","12"
"179","2000-12-16","-3.5","-3.5","-3.5","12"
"179","2000-12-17","-3.5","-3.5","-3.5","12"
"179","2000-12-18","-3.5","-3.5","-3.5","12"
"179","2000-12-19","-3.5","-3.5","-3.5","12"
"179","2000-12-20","-3.5","-3.5","-3.5","12"
"179","2000-12-21","-3.5","-3.5","-3.5","12"
"179","2000-12-22","-3.5","-3.5","-3.5","12"
"179","2000-12-23","-3.5","-3.5","-3.5","12"
"179","2000-12-24","-3.6725","-3.73","-3.5","12"
"179","2000-12-25","-3.84","-3.95","-3.73","12"
"179","2000-12-26","-3.95","-3.95","-3.95","12"
"179","2000-12-27","-4.17","-4.17","-4.17","12"
"179","2000-12-28","-4.17","-4.17","-4.17","12"
"179","2000-12-29","-4.225","-4.39","-4.17","12"
"179","2000-12-30","-4.42667","-4.61","-4.39","12"
"179","2000-12-31","-4.61","-4.61","-4.61","12"
"179","2001-01-01","-4.5","-4.61","-4.39","12"
"179","2001-01-02","-4.42667","-4.61","-4.39","12"
"179","2001-01-03","-4.61","-4.61","-4.61","12"
"179","2001-01-04","-4.61","-4.61","-4.61","12"
"179","2001-01-05","-4.61","-4.61","-4.61","12"
"179","2001-01-06","-3.26417","-4.39","-1.73","12"
"179","2001-01-07","-1.51917","-1.73","-1.5","12"
"179","2001-01-08","-1.74417","-2.17","-1.5","12"
"179","2001-01-09","-2.50583","-2.62","-2.17","12"
"179","2001-01-10","-2.84","-2.84","-2.84","12"
"179","2001-01-11","-2.84","-2.84","-2.84","12"
"179","2001-01-12","-2.84","-2.84","-2.84","12"
"179","2001-01-13","-2.84","-2.84","-2.84","12"
"179","2001-01-14","-2.84","-2.84","-2.84","12"
"179","2001-01-15","-2.84","-2.84","-2.84","12"
"179","2001-01-16","-3.0125","-3.07","-2.84","12"
"179","2001-01-17","-3.07","-3.07","-3.07","12"
"179","2001-01-18","-3.07","-3.07","-3.07","12"
"179","2001-01-19","-3.07","-3.07","-3.07","12"
"179","2001-01-20","-3.21","-3.28","-3.07","12"
"179","2001-01-21","-3.28","-3.28","-3.28","12"
"179","2001-01-22","-3.28","-3.28","-3.28","12"
"179","2001-01-23","-3.28","-3.28","-3.28","12"
"179","2001-01-24","-3.31667","-3.5","-3.28","12"
"179","2001-01-25","-3.5","-3.5","-3.5","12"
"179","2001-01-26","-3.5","-3.5","-3.5","12"
"179","2001-01-27","-3.5","-3.5","-3.5","12"
"179","2001-01-28","-3.5","-3.5","-3.5","12"
"179","2001-01-29","-3.5","-3.5","-3.5","12"
"179","2001-01-30","-3.5","-3.5","-3.5","12"
"179","2001-01-31","-3.5","-3.5","-3.5","12"
"179","2001-02-01","-3.615","-3.73","-3.5","12"
"179","2001-02-02","-3.73","-3.73","-3.73","12"
"179","2001-02-03","-3.73","-3.73","-3.73","12"
"179","2001-02-04","-3.73","-3.73","-3.73","12"
"179","2001-02-05","-3.73","-3.73","-3.73","12"
"179","2001-02-06","-3.95","-3.95","-3.95","12"
"179","2001-02-07","-3.98667","-4.17","-3.95","12"
"179","2001-02-08","-4.17","-4.17","-4.17","12"
"179","2001-02-09","-4.17","-4.17","-4.17","12"
"179","2001-02-10","-4.17","-4.17","-4.17","12"
"179","2001-02-11","-4.17","-4.17","-4.17","12"
"179","2001-02-12","-4.17","-4.17","-4.17","12"
"179","2001-02-13","-3.95","-3.95","-3.95","12"
"179","2001-02-14","-3.95","-3.95","-3.95","12"
"179","2001-02-15","-3.95","-3.95","-3.95","12"
"179","2001-02-16","-3.95","-3.95","-3.95","12"
"179","2001-02-17","-3.95","-3.95","-3.95","12"
"179","2001-02-18","-3.95","-3.95","-3.95","12"
"179","2001-02-19","-3.95","-3.95","-3.95","12"
"179","2001-02-20","-3.95","-3.95","-3.95","12"
"179","2001-02-21","-3.95","-3.95","-3.95","12"
"179","2001-02-22","-3.95","-3.95","-3.95","12"
"179","2001-02-23","-3.95","-3.95","-3.95","12"
"179","2001-02-24","-4.115","-4.17","-3.95","12"
"179","2001-02-25","-4.17","-4.17","-4.17","12"
"179","2001-02-26","-4.17","-4.17","-4.17","12"
"179","2001-02-27","-4.17","-4.17","-4.17","12"
"179","2001-02-28","-4.17","-4.17","-4.17","12"
"179","2001-03-01","-4.17","-4.17","-4.17","12"
"179","2001-03-02","-4.20667","-4.39","-4.17","12"
"179","2001-03-03","-4.24333","-4.39","-4.17","12"
"179","2001-03-04","-4.26167","-4.39","-4.17","12"
"179","2001-03-05","-4.39","-4.39","-4.39","12"
"179","2001-03-06","-4.39","-4.39","-4.39","12"
"179","2001-03-07","-3.76167","-4.39","-1.73","12"
"179","2001-03-08","-0.795","-1.28","-0.61","12"
"179","2001-03-09","-0.46333","-0.61","-0.39","12"
"179","2001-03-10","-0.5","-0.61","-0.39","12"
"179","2001-03-11","-1.00167","-1.28","-0.61","12"
"179","2001-03-12","-1.16667","-1.5","-0.61","12"
"179","2001-03-13","-0.39","-0.39","-0.39","12"
"179","2001-03-14","-0.20667","-0.39","-0.17","12"
"179","2001-03-15","-0.31667","-0.39","-0.17","12"
"179","2001-03-16","-0.57333","-0.61","-0.39","12"
"179","2001-03-17","-0.61","-0.61","-0.61","12"
"179","2001-03-18","-0.61","-0.61","-0.61","12"
"179","2001-03-19","-0.59167","-0.61","-0.39","12"
"179","2001-03-20","-0.68333","-0.83","-0.61","12"
"179","2001-03-21","-0.73917","-1.06","-0.39","12"
"179","2001-03-22","-0.24333","-0.39","-0.17","12"
"179","2001-03-23","-0.17","-0.17","-0.17","12"
"179","2001-03-24","-0.17","-0.17","-0.17","12"
"179","2001-03-25","-0.17","-0.17","-0.17","12"
"179","2001-03-26","-0.17","-0.17","-0.17","12"
"179","2001-03-27","-0.17","-0.17","-0.17","12"
"179","2001-03-28","-0.17","-0.17","-0.17","12"
"179","2001-03-29","-0.17","-0.17","-0.17","12"
"179","2001-03-30","-0.17","-0.17","-0.17","12"
"179","2001-03-31","-0.17","-0.17","-0.17","12"
"179","2001-04-01","-0.17","-0.17","-0.17","12"
"179","2001-04-02","-0.17","-0.17","-0.17","12"
"179","2001-04-03","-0.17","-0.17","-0.17","12"
"179","2001-04-04","-0.17","-0.17","-0.17","12"
"179","2001-04-05","-0.17","-0.17","-0.17","12"
"179","2001-04-06","-0.17","-0.17","-0.17","12"
"179","2001-04-07","-0.17","-0.17","-0.17","12"
"179","2001-04-08","-0.17","-0.17","-0.17","12"
"179","2001-04-09","-0.17","-0.17","-0.17","12"
"179","2001-04-10","-0.17","-0.17","-0.17","12"
"179","2001-04-11","-0.17","-0.17","-0.17","12"
"179","2001-04-12","-0.17","-0.17","-0.17","12"
"179","2001-04-13","-0.17","-0.17","-0.17","12"
"179","2001-04-14","-0.17","-0.17","-0.17","12"
"179","2001-04-15","-0.17","-0.17","-0.17","12"
"179","2001-04-16","-0.17","-0.17","-0.17","12"
"179","2001-04-17","-0.17","-0.17","-0.17","12"
"179","2001-04-18","-0.17","-0.17","-0.17","12"
"179","2001-04-19","-0.17","-0.17","-0.17","12"
"179","2001-04-20","-0.17","-0.17","-0.17","12"
"179","2001-04-21","-0.17","-0.17","-0.17","12"
"179","2001-04-22","-0.17","-0.17","-0.17","12"
"179","2001-04-23","-0.17","-0.17","-0.17","12"
"179","2001-04-24","-0.17","-0.17","-0.17","12"
"179","2001-04-25","-0.17","-0.17","-0.17","12"
"179","2001-04-26","-0.17","-0.17","-0.17","12"
"179","2001-04-27","-0.17","-0.17","-0.17","12"
"179","2001-04-28","-0.17","-0.17","-0.17","12"
"179","2001-04-29","-0.17","-0.17","-0.17","12"
"179","2001-04-30","-0.17","-0.17","-0.17","12"
"179","2001-05-01","-0.17","-0.17","-0.17","12"
"179","2001-05-02","-0.17","-0.17","-0.17","12"
"179","2001-05-03","-0.13167","-0.17","0.06","12"
"179","2001-05-04","-0.17","-0.17","-0.17","12"
"179","2001-05-05","-0.17","-0.17","-0.17","12"
"179","2001-05-06","-0.17","-0.17","-0.17","12"
"179","2001-05-07","-0.17","-0.17","-0.17","12"
"179","2001-05-08","-0.17","-0.17","-0.17","12"
"179","2001-05-09","-0.07417","-0.17","0.06","12"
"179","2001-05-10","-0.17","-0.17","-0.17","12"
"179","2001-05-11","-0.17","-0.17","-0.17","12"
"179","2001-05-12","-0.17","-0.17","-0.17","12"
"179","2001-05-13","-0.17","-0.17","-0.17","12"
"179","2001-05-14","-0.15083","-0.17","0.06","12"
"179","2001-05-15","-0.1125","-0.17","0.06","12"
"179","2001-05-16","-0.17","-0.17","-0.17","12"
"179","2001-05-17","-0.17","-0.17","-0.17","12"
"179","2001-05-18","-0.17","-0.17","-0.17","12"
"179","2001-05-19","-0.17","-0.17","-0.17","12"
"179","2001-05-20","-0.17","-0.17","-0.17","12"
"179","2001-05-21","-0.1125","-0.17","0.06","12"
"179","2001-05-22","-0.13167","-0.17","0.06","12"
"179","2001-05-23","-0.17","-0.17","-0.17","12"
"179","2001-05-24","-0.17","-0.17","-0.17","12"
"179","2001-05-25","-0.17","-0.17","-0.17","12"
"179","2001-05-26","-0.15083","-0.17","0.06","12"
"179","2001-05-27","-0.1125","-0.17","0.06","12"
"179","2001-05-28","-0.17","-0.17","-0.17","12"
"179","2001-05-29","-0.17","-0.17","-0.17","12"
"179","2001-05-30","-0.17","-0.17","-0.17","12"
"179","2001-05-31","-0.17","-0.17","-0.17","12"
"179","2001-06-01","-0.055","-0.17","0.06","12"
"179","2001-06-02","-0.15083","-0.17","0.06","12"
"179","2001-06-03","-0.17","-0.17","-0.17","12"
"179","2001-06-04","-0.17","-0.17","-0.17","12"
"179","2001-06-05","-0.17","-0.17","-0.17","12"
"179","2001-06-06","-0.03583","-0.17","0.06","12"
"179","2001-06-07","-0.01667","-0.17","0.06","12"
"179","2001-06-08","0.31333","0.06","0.72","12"
"179","2001-06-09","0.83","0.5","1.16","12"
"179","2001-06-10","0.81167","0.72","0.94","12"
"179","2001-06-11","0.18417","0.06","0.5","12"
"179","2001-06-12","0.27667","-0.39","0.94","12"
"179","2001-06-13","1.09","0.72","1.61","12"
"179","2001-06-14","1.42417","0.94","1.61","12"
"179","2001-06-15","2.5225","1.39","4.11","12"
"179","2001-06-16","3.5425","2.97","4.11","12"
"179","2001-06-17","2.19667","1.84","2.75","12"
"179","2001-06-18","1.425","0.94","2.06","12"
"179","2001-06-19","1.18417","0.5","2.06","12"
"179","2001-06-20","2.06583","1.16","2.97","12"
"179","2001-06-21","3.06833","2.29","3.88","12"
"179","2001-06-22","4.34167","3.66","5.26","12"
"179","2001-06-23","5.145","4.34","5.72","12"
"179","2001-06-24","5.75917","5.26","6.42","12"
"179","2001-06-25","6.29917","5.72","6.88","12"
"179","2001-06-26","6.60917","6.18","6.88","12"
"179","2001-06-27","7.71667","6.88","9.03","12"
"179","2001-06-28","7.81583","7.6","8.55","12"
"179","2001-06-29","6.82667","6.18","7.36","12"
"179","2001-06-30","7.02417","6.42","7.6","12"
"179","2001-07-01","7.67583","7.12","8.31","12"
"179","2001-07-02","7.77417","6.88","8.55","12"
"179","2001-07-03","8.41083","7.6","9.27","12"
"179","2001-07-04","8.91","8.31","9.51","12"
"179","2001-07-05","9.295","8.07","10.73","12"
"179","2001-07-06","10.3525","9.03","11.98","12"
"179","2001-07-07","8.85333","7.36","10.48","12"
"179","2001-07-08","7.005","6.18","7.83","12"
"179","2001-07-09","7.045","6.18","7.83","12"
"179","2001-07-10","7.39917","7.12","7.83","12"
"179","2001-07-11","7.635","7.12","8.07","12"
"179","2001-07-12","7.5575","6.65","8.31","12"
"179","2001-07-13","8.0325","7.36","8.55","12"
"179","2001-07-14","8.81","8.07","9.51","12"
"179","2001-07-15","8.45417","5.72","9.27","12"
"179","2001-07-16","3.2975","2.52","4.57","12"
"179","2001-07-17","4.38083","3.2","5.89","12"
"179","2001-07-18","5.44917","5.2","5.89","12"
"179","2001-07-19","4.665","3.6","5.66","12"
"179","2001-07-20","3.5225","2.69","5.2","12"
"179","2001-07-21","3.3325","1.78","4.74","12"
"179","2001-07-22","5.25833","4.51","6.36","12"
"179","2001-07-23","6.80833","6.12","8.01","12"
"179","2001-07-24","7.83417","7.06","8.49","12"
"179","2001-07-25","8.0725","7.3","8.97","12"
"179","2001-07-26","8.93","8.25","9.45","12"
"179","2001-07-27","9.37333","8.73","9.94","12"
"179","2001-07-28","9.83667","9.21","10.42","12"
"179","2001-07-29","9.81667","9.21","10.42","12"
"179","2001-07-30","10.16167","9.45","10.67","12"
"179","2001-07-31","10.44833","9.7","11.41","12"
"179","2001-08-01","11.145","10.42","11.67","12"
"179","2001-08-02","11.41917","10.42","12.42","12"
"179","2001-08-03","11.52","10.92","12.17","12"
"179","2001-08-04","10.08083","9.7","10.67","12"
"179","2001-08-05","8.49167","7.54","9.21","12"
"179","2001-08-06","7.91333","7.06","8.49","12"
"179","2001-08-07","8.29167","7.3","8.97","12"
"179","2001-08-08","8.45","8.25","8.73","12"
"179","2001-08-09","7.63417","7.3","8.01","12"
"179","2001-08-10","7.16","6.82","7.54","12"
"179","2001-08-11","6.01083","4.74","7.06","12"
"179","2001-08-12","6.36167","5.2","7.3","12"
"179","2001-08-13","7.21917","6.59","7.77","12"
"179","2001-08-14","8.01333","7.54","8.73","12"
"179","2001-08-15","9.21417","8.49","10.42","12"
"179","2001-08-16","9.73583","9.21","10.18","12"
"179","2001-08-17","9.55417","9.21","10.18","12"
"179","2001-08-18","9.495","8.49","10.42","12"
"179","2001-08-19","9.53583","8.73","10.18","12"
"179","2001-08-20","9.4125","8.97","9.94","12"
"179","2001-08-21","8.53083","7.54","8.97","12"
"179","2001-08-22","8.43167","7.54","9.21","12"
"179","2001-08-23","8.77","8.25","9.21","12"
"179","2001-08-24","9.03","8.49","9.45","12"
"179","2001-08-25","9.47417","8.97","9.94","12"
"179","2001-08-26","9.7975","9.21","10.18","12"
"179","2001-08-27","9.95833","9.21","10.42","12"
"179","2001-08-28","10.14","9.45","10.67","12"
"179","2001-08-29","9.89667","9.21","10.42","12"
"179","2001-08-30","9.71583","9.21","10.42","12"
"179","2001-08-31","7.2225","5.66","8.73","12"
"179","2001-09-01","3.7125","3.14","4.97","12"
"179","2001-09-02","3.12167","1.55","4.28","12"
"179","2001-09-03","3.90167","2.69","4.97","12"
"179","2001-09-04","4.35833","2.69","4.74","12"
"179","2001-09-05","1.34583","0.88","2","12"
"179","2001-09-06","1.22","0.21","2.46","12"
"179","2001-09-07","3.17917","2.69","3.82","12"
"179","2001-09-08","3.86333","3.6","4.28","12"
"179","2001-09-09","3.255","1.78","4.05","12"
"179","2001-09-10","0.3075","-0.23","1.33","12"
"179","2001-09-11","-0.39333","-0.89","0","12"
"179","2001-09-12","-0.3025","-0.89","0.21","12"
"179","2001-09-13","0.54583","0.21","1.33","12"
"46","2007-07-06","0.62153","0.14","1.38","144"
"46","2007-07-07","7.70493","0.37","17.75","144"
"46","2007-07-08","8.88493","3.21","15.58","144"
"46","2007-07-09","3.27903","1.22","5.47","144"
"46","2007-07-10","0.82014","0.58","1.22","144"
"46","2007-07-11","0.56542","0.45","0.68","144"
"46","2007-07-12","0.57444","0.26","1.06","144"
"46","2007-07-13","7.4466","-0.09","17.07","144"
"179","2001-09-14","1.34667","0.66","1.78","12"
"46","2007-07-14","12.7059","3.55","22.83","144"
"46","2007-07-15","14.71507","7.38","23.41","144"
"46","2007-07-16","14.86889","7.41","23.61","144"
"46","2007-07-17","15.49458","8.6","23.98","144"
"46","2007-07-18","16.475","9.1","25.21","144"
"46","2007-07-19","14.96583","9.42","21.45","144"
"46","2007-07-20","11.80188","8.42","15.35","144"
"46","2007-07-21","13.2116","6.9","20.83","144"
"46","2007-07-22","9.38215","6.27","11.95","144"
"46","2007-07-23","10.0484","4.29","18.52","144"
"46","2007-07-24","6.07431","3.05","8.67","144"
"46","2007-07-25","10.14701","1.27","20.07","144"
"46","2007-07-26","13.39153","5.1","22.39","144"
"46","2007-07-27","14.62813","7.51","22.71","144"
"46","2007-07-28","13.44361","8.06","20.27","144"
"46","2007-07-29","12.54056","6.75","19.03","144"
"46","2007-07-30","12.64813","6.19","20.27","144"
"46","2007-07-31","12.12486","4.43","21.16","144"
"46","2007-08-01","13.57069","5.76","22.88","144"
"46","2007-08-02","11.40542","5.78","19.5","144"
"46","2007-08-03","5.16681","2.51","8.21","144"
"46","2007-08-04","9.62097","1.08","19.51","144"
"46","2007-08-05","13.19944","4.95","22.83","144"
"46","2007-08-06","14.68208","7.03","24.08","144"
"46","2007-08-07","10.49083","7.5","13.23","144"
"46","2007-08-08","6.16389","2.49","9.97","144"
"46","2007-08-09","2.77542","1.6","6.5","144"
"46","2007-08-10","3.13403","1.16","6.13","144"
"46","2007-08-11","4.61868","1.42","8.23","144"
"46","2007-08-12","9.04444","1.08","17.69","144"
"46","2007-08-13","7.70771","3.81","14.1","144"
"46","2007-08-14","7.94889","2.29","14.04","144"
"46","2007-08-15","11.55479","4.7","19.87","144"
"46","2007-08-16","9.20132","5.26","12.69","144"
"46","2007-08-17","5.99139","3.46","11.1","144"
"46","2007-08-18","6.02694","2","10.45","144"
"46","2007-08-19","4.68028","1.98","8.82","144"
"46","2007-08-20","1.78451","1.05","4.73","144"
"46","2007-08-21","0.81785","0.64","1.04","144"
"46","2007-08-22","1.20458","0.5","4","144"
"46","2007-08-23","2.96174","-0.07","7.82","144"
"46","2007-08-24","6.15833","-0.25","14.36","144"
"46","2007-08-25","10.73319","4.41","19.59","144"
"46","2007-08-26","10.44042","5.06","16.8","144"
"46","2007-08-27","9.14306","6.39","13.24","144"
"46","2007-08-28","6.31688","4.04","10.26","144"
"46","2007-08-29","4.40458","3.34","6.59","144"
"46","2007-08-30","4.32806","1.48","8.05","144"
"46","2007-08-31","6.9275","0.96","15.11","144"
"46","2007-09-01","6.33569","2.3","13.05","144"
"46","2007-09-02","7.85535","0.65","16.69","144"
"46","2007-09-03","7.15701","2.11","15.8","144"
"46","2007-09-04","1.5966","0.16","4.2","144"
"46","2007-09-05","-1.18986","-2.19","0.14","144"
"46","2007-09-06","-1.65021","-2.64","-0.68","144"
"46","2007-09-07","0.82639","-1.85","6.93","144"
"46","2007-09-08","3.79111","-2.2","12.11","144"
"46","2007-09-09","5.63167","-0.66","14.42","144"
"46","2007-09-10","6.00188","-0.34","14.11","144"
"46","2007-09-11","4.38278","0.29","11.63","144"
"46","2007-09-12","6.07188","-0.78","14.95","144"
"46","2007-09-13","7.36639","0.7","16.05","144"
"46","2007-09-14","7.13014","1.65","14.09","144"
"46","2007-09-15","8.09708","2.73","16.54","144"
"46","2007-09-16","7.5191","2.62","13.8","144"
"46","2007-09-17","5.47681","2.22","10.04","144"
"46","2007-09-18","1.26993","0.84","2.69","144"
"46","2007-09-19","0.34563","0.09","0.82","144"
"46","2007-09-20","-0.05715","-0.82","0.73","144"
"46","2007-09-21","1.84806","-1.28","7.74","144"
"46","2007-09-22","4.91139","-0.33","11.37","144"
"46","2007-09-23","4.50125","0.18","10.9","144"
"46","2007-09-24","5.7841","-0.09","13.88","144"
"46","2007-09-25","2.85819","0.74","6.55","144"
"46","2007-09-26","0.69458","0.54","1.13","144"
"46","2007-09-27","0.43556","0.36","0.55","144"
"46","2007-09-28","0.27958","0.23","0.36","144"
"46","2007-09-29","0.22889","0.22","0.24","144"
"46","2007-09-30","0.2059","0.18","0.22","144"
"46","2007-10-01","0.1859","0.17","0.2","144"
"46","2007-10-02","0.21215","0.18","0.3","144"
"46","2007-10-03","0.38604","0.27","0.6","144"
"46","2007-10-04","0.45118","0.38","0.57","144"
"46","2007-10-05","1.05174","0.33","2.52","144"
"46","2007-10-06","1.98139","-0.11","5.21","144"
"46","2007-10-07","2.19319","-2","8.58","144"
"46","2007-10-08","2.61632","-2.39","9.9","144"
"46","2007-10-09","2.20438","-2.31","8.48","144"
"46","2007-10-10","1.25229","-1.46","5.3","144"
"46","2007-10-11","1.5566","-2.95","8.56","144"
"46","2007-10-12","1.45181","-2.51","7.33","144"
"46","2007-10-13","1.90222","-2.52","8.61","144"
"46","2007-10-14","3.0891","-1.44","10.07","144"
"46","2007-10-15","3.62014","-1.45","11.13","144"
"46","2007-10-16","3.24583","-0.74","9.8","144"
"46","2007-10-17","2.43215","-1.45","8.84","144"
"46","2007-10-18","-1.10715","-2.72","-0.35","144"
"46","2007-10-19","-3.39979","-4.85","-1.95","144"
"46","2007-10-20","-5.16056","-6.68","-4.46","144"
"46","2007-10-21","-6.99035","-7.58","-6.28","144"
"46","2007-10-22","-7.28604","-8.3","-6.56","144"
"46","2007-10-23","-5.71479","-7.14","-4.42","144"
"46","2007-10-24","-4.84174","-5.23","-4.49","144"
"46","2007-10-25","-4.45674","-5","-3.96","144"
"46","2007-10-26","-3.91875","-4.39","-3.52","144"
"46","2007-10-27","-3.64986","-4.05","-3.33","144"
"46","2007-10-28","-3.73465","-4.23","-3.48","144"
"46","2007-10-29","-4.2541","-4.77","-3.82","144"
"46","2007-10-30","-4.02076","-4.23","-3.84","144"
"46","2007-10-31","-4.01736","-4.3","-3.58","144"
"46","2007-11-01","-4.00063","-4.44","-3.59","144"
"46","2007-11-02","-3.49014","-4.28","-2.74","144"
"46","2007-11-03","-2.64076","-3.49","-1.83","144"
"46","2007-11-04","-3.00993","-4.36","-2.26","144"
"46","2007-11-05","-4.30229","-5.52","-2.66","144"
"46","2007-11-06","-6.19604","-7.63","-5.25","144"
"46","2007-11-07","-7.51965","-8.53","-6.86","144"
"46","2007-11-08","-6.80076","-7.23","-6.02","144"
"46","2007-11-09","-8.01688","-10","-7.02","144"
"46","2007-11-10","-10.36097","-11.14","-9.72","144"
"46","2007-11-11","-9.07625","-9.71","-8.47","144"
"46","2007-11-12","-9.7766","-11.26","-9.03","144"
"46","2007-11-13","-11.95201","-12.79","-11.3","144"
"46","2007-11-14","-11.22958","-11.84","-10.76","144"
"46","2007-11-15","-11.11917","-11.83","-10.82","144"
"46","2007-11-16","-12.42646","-12.79","-11.86","144"
"46","2007-11-17","-12.46944","-12.93","-12.09","144"
"46","2007-11-18","-12.23368","-12.88","-11.74","144"
"46","2007-11-19","-11.33479","-12.06","-10.24","144"
"46","2007-11-20","-9.06549","-10.22","-7.53","144"
"46","2007-11-21","-6.80583","-7.51","-6.38","144"
"46","2007-11-22","-5.99688","-6.38","-5.67","144"
"46","2007-11-23","-5.61799","-5.7","-5.55","144"
"46","2007-11-24","-5.66458","-5.71","-5.61","144"
"46","2007-11-25","-5.82375","-6.23","-5.71","144"
"46","2007-11-26","-7.52451","-8.63","-6.25","144"
"46","2007-11-27","-9.24424","-9.65","-8.65","144"
"46","2007-11-28","-8.54417","-9.25","-7.9","144"
"46","2007-11-29","-8.17493","-8.81","-7.68","144"
"46","2007-11-30","-8.12229","-8.72","-7.43","144"
"46","2007-12-01","-7.15958","-7.69","-6.79","144"
"46","2007-12-02","-7.58931","-8.05","-6.89","144"
"46","2007-12-03","-8.19347","-9.43","-7.82","144"
"46","2007-12-04","-10.26618","-10.58","-9.49","144"
"46","2007-12-05","-9.38722","-10.39","-8.75","144"
"46","2007-12-06","-8.76778","-9.34","-8.06","144"
"46","2007-12-07","-7.1541","-8.04","-6.56","144"
"46","2007-12-08","-7.92","-8.58","-7.32","144"
"46","2007-12-09","-8.56681","-9.13","-8.3","144"
"46","2007-12-10","-9.88042","-10.41","-9.16","144"
"46","2007-12-11","-10.8466","-11.02","-10.43","144"
"46","2007-12-12","-11.04014","-11.15","-10.96","144"
"46","2007-12-13","-11.10347","-11.27","-10.91","144"
"46","2007-12-14","-11.56292","-12.49","-11.19","144"
"46","2007-12-15","-13.32861","-14.09","-12.51","144"
"46","2007-12-16","-14.52188","-14.89","-14.1","144"
"46","2007-12-17","-14.68132","-15.09","-14.4","144"
"46","2007-12-18","-14.91729","-15.46","-14.56","144"
"46","2007-12-19","-14.45604","-15.31","-13.76","144"
"46","2007-12-20","-13.35674","-14.45","-12.11","144"
"46","2007-12-21","-11.25785","-12.13","-10.33","144"
"46","2007-12-22","-11.17583","-12.05","-10.65","144"
"46","2007-12-23","-10.72847","-11.29","-10.03","144"
"46","2007-12-24","-11.24132","-12.05","-10.5","144"
"46","2007-12-25","-12.23986","-12.92","-11.4","144"
"46","2007-12-26","-12.09771","-12.85","-11.29","144"
"46","2007-12-27","-12.10924","-13.25","-10.87","144"
"46","2007-12-28","-12.71465","-13.9","-11.31","144"
"46","2007-12-29","-12.28722","-13.57","-10.65","144"
"46","2007-12-30","-11.59993","-11.94","-11.1","144"
"46","2007-12-31","-12.73507","-14.58","-11.71","144"
"46","2008-01-01","-14.30299","-15.27","-12.72","144"
"46","2008-01-02","-14.24257","-16.15","-12.39","144"
"46","2008-01-03","-12.6359","-13.87","-11.74","144"
"46","2008-01-04","-10.95083","-11.74","-10.24","144"
"46","2008-01-05","-10.37972","-10.8","-10.01","144"
"46","2008-01-06","-10.16076","-11.06","-9.17","144"
"46","2008-01-07","-9.47097","-11","-8.06","144"
"46","2008-01-08","-11.7675","-12.92","-10.51","144"
"46","2008-01-09","-10.19028","-11.95","-8.58","144"
"46","2008-01-10","-10.04146","-11.35","-7.67","144"
"46","2008-01-11","-9.27458","-10.69","-8.25","144"
"46","2008-01-12","-8.58819","-8.78","-8.37","144"
"46","2008-01-13","-8.74944","-9.01","-8.46","144"
"46","2008-01-14","-9.15125","-9.32","-8.92","144"
"46","2008-01-15","-9.46028","-9.67","-9.26","144"
"46","2008-01-16","-9.58465","-9.83","-9.44","144"
"46","2008-01-17","-9.43771","-9.55","-9.27","144"
"46","2008-01-18","-9.43736","-9.63","-9.01","144"
"46","2008-01-19","-8.67792","-9.11","-8.21","144"
"46","2008-01-20","-8.1266","-8.86","-7.28","144"
"46","2008-01-21","-7.16993","-8.14","-6.02","144"
"46","2008-01-22","-8.11","-11.21","-7.1","144"
"46","2008-01-23","-11.21493","-12.71","-9.94","144"
"46","2008-01-24","-8.50431","-9.93","-6.64","144"
"46","2008-01-25","-8.62701","-10.29","-7.06","144"
"46","2008-01-26","-9.43653","-10.94","-7.35","144"
"46","2008-01-27","-9.17208","-10.54","-7.55","144"
"46","2008-01-28","-7.46271","-9.33","-4.6","144"
"46","2008-01-29","-6.7834","-9.37","-2.27","144"
"46","2008-01-30","-6.07194","-8.07","-2.71","144"
"46","2008-01-31","-7.6591","-10.14","-5.8","144"
"46","2008-02-01","-9.44146","-11.08","-7.15","144"
"46","2008-02-02","-9.47271","-10.12","-8.73","144"
"46","2008-02-03","-10.01188","-10.67","-9.58","144"
"46","2008-02-04","-9.66951","-10.36","-8.92","144"
"46","2008-02-05","-9.30201","-9.38","-9.19","144"
"46","2008-02-06","-9.05792","-9.23","-8.84","144"
"46","2008-02-07","-9.30299","-9.55","-8.97","144"
"46","2008-02-08","-9.84028","-10.14","-9.54","144"
"46","2008-02-09","-9.39069","-9.72","-8.83","144"
"46","2008-02-10","-8.97326","-9.38","-8.5","144"
"46","2008-02-11","-9.03729","-9.43","-8.57","144"
"46","2008-02-12","-9.63875","-10.2","-9.04","144"
"46","2008-02-13","-10.00729","-10.68","-9.4","144"
"46","2008-02-14","-9.66674","-10.38","-8.89","144"
"46","2008-02-15","-9.08979","-9.59","-8.53","144"
"46","2008-02-16","-9.7384","-10.34","-9.02","144"
"46","2008-02-17","-10.05292","-10.93","-9.16","144"
"46","2008-02-18","-9.53181","-10.57","-8.46","144"
"46","2008-02-19","-8.63847","-9.88","-7.29","144"
"46","2008-02-20","-7.82521","-9.04","-6.61","144"
"46","2008-02-21","-6.95354","-7.85","-5.74","144"
"46","2008-02-22","-5.88806","-7.45","-4.09","144"
"46","2008-02-23","-4.29014","-5.67","-2.74","144"
"46","2008-02-24","-3.32146","-4.96","-1.61","144"
"46","2008-02-25","-2.89139","-4.82","-0.8","144"
"46","2008-02-26","-2.67535","-5.22","0.42","144"
"46","2008-02-27","-2.66319","-4.72","0.49","144"
"46","2008-02-28","-3.39854","-6.92","0.82","144"
"46","2008-02-29","-3.25764","-5.81","-0.16","144"
"46","2008-03-01","-4.73306","-6.3","-2.92","144"
"46","2008-03-02","-5.51319","-6.84","-2.74","144"
"46","2008-03-03","-4.21188","-7.48","0.64","144"
"46","2008-03-04","-5.59306","-6.28","-4.84","144"
"46","2008-03-05","-6.93493","-8.66","-5.84","144"
"46","2008-03-06","-8.64674","-9.61","-7.87","144"
"46","2008-03-07","-7.31125","-8.43","-6.2","144"
"46","2008-03-08","-6.18903","-7.1","-5.12","144"
"46","2008-03-09","-6.3809","-7.25","-5.66","144"
"46","2008-03-10","-6.42451","-6.85","-5.9","144"
"46","2008-03-11","-7.04056","-7.28","-6.74","144"
"46","2008-03-12","-6.14771","-7.34","-4.57","144"
"46","2008-03-13","-7.07132","-9.31","-4.17","144"
"46","2008-03-14","-6.05306","-8.34","-2.57","144"
"46","2008-03-15","-3.90417","-8.77","2.01","144"
"46","2008-03-16","-4.83111","-5.5","-4.41","144"
"46","2008-03-17","-5.935","-6.53","-5.38","144"
"46","2008-03-18","-6.80153","-7.9","-5.51","144"
"46","2008-03-19","-7.97215","-9.92","-5.99","144"
"46","2008-03-20","-9.46167","-11.13","-7.84","144"
"46","2008-03-21","-9.7284","-10.91","-7.81","144"
"46","2008-03-22","-9.48958","-11.53","-7.72","144"
"46","2008-03-23","-9.61396","-9.86","-9.21","144"
"46","2008-03-24","-9.64299","-10.02","-9.35","144"
"46","2008-03-25","-10.51792","-11.69","-9.56","144"
"46","2008-03-26","-11.17854","-12.78","-9.59","144"
"46","2008-03-27","-9.34764","-10.49","-8.34","144"
"46","2008-03-28","-8.16681","-8.34","-7.99","144"
"46","2008-03-29","-7.95535","-8.13","-7.73","144"
"46","2008-03-30","-7.63551","-7.92","-7.28","138"
"46","2008-03-31","-7.0825","-7.35","-6.71","144"
"46","2008-04-01","-6.70701","-7.06","-6.24","144"
"46","2008-04-02","-6.54951","-6.71","-6.29","144"
"46","2008-04-03","-6.96444","-7.16","-6.72","144"
"46","2008-04-04","-6.77972","-6.9","-6.64","144"
"46","2008-04-05","-6.74194","-6.96","-6.45","144"
"46","2008-04-06","-6.67583","-6.88","-6.45","144"
"46","2008-04-07","-6.64333","-6.86","-6.46","144"
"46","2008-04-08","-6.82986","-7.23","-6.36","144"
"46","2008-04-09","-6.40632","-6.71","-6.08","144"
"46","2008-04-10","-5.79188","-6.17","-5.24","144"
"46","2008-04-11","-5.20368","-5.35","-5.07","144"
"46","2008-04-12","-5.19646","-5.31","-5.08","144"
"46","2008-04-13","-5.36014","-5.4","-5.31","144"
"46","2008-04-14","-5.41368","-5.44","-5.39","144"
"46","2008-04-15","-5.46569","-5.5","-5.44","144"
"46","2008-04-16","-5.53965","-5.57","-5.5","144"
"46","2008-04-17","-5.58903","-5.61","-5.57","144"
"46","2008-04-18","-5.6066","-5.61","-5.59","144"
"46","2008-04-19","-5.57757","-5.6","-5.55","144"
"46","2008-04-20","-5.53049","-5.56","-5.51","144"
"46","2008-04-21","-5.50229","-5.52","-5.48","144"
"46","2008-04-22","-5.45958","-5.49","-5.43","144"
"46","2008-04-23","-5.41556","-5.44","-5.39","144"
"46","2008-04-24","-5.35479","-5.39","-5.32","144"
"46","2008-04-25","-5.28306","-5.33","-5.25","144"
"46","2008-04-26","-5.22396","-5.25","-5.21","144"
"46","2008-04-27","-5.18993","-5.21","-5.17","144"
"46","2008-04-28","-5.1191","-5.17","-5.07","144"
"46","2008-04-29","-4.98285","-5.07","-4.89","144"
"46","2008-04-30","-4.79542","-4.89","-4.72","144"
"46","2008-05-01","-4.65882","-4.72","-4.6","144"
"46","2008-05-02","-4.55583","-4.61","-4.51","144"
"46","2008-05-03","-4.46632","-4.51","-4.42","144"
"46","2008-05-04","-4.36104","-4.42","-4.28","144"
"46","2008-05-05","-4.18882","-4.28","-4.1","144"
"46","2008-05-06","-4.03361","-4.1","-4.01","144"
"46","2008-05-07","-3.99069","-4.02","-3.97","144"
"46","2008-05-08","-3.90042","-3.97","-3.83","144"
"46","2008-05-09","-3.70722","-3.83","-3.6","144"
"46","2008-05-10","-3.46542","-3.6","-3.33","144"
"46","2008-05-11","-3.14","-3.33","-2.96","144"
"46","2008-05-12","-2.81063","-2.96","-2.65","144"
"46","2008-05-13","-2.50118","-2.65","-2.35","144"
"46","2008-05-14","-2.12688","-2.34","-1.88","144"
"46","2008-05-15","-1.63361","-1.88","-1.41","144"
"46","2008-05-16","-1.21188","-1.41","-1.03","144"
"46","2008-05-17","-0.8966","-1.03","-0.8","144"
"46","2008-05-18","-0.75007","-0.8","-0.71","144"
"46","2008-05-19","-0.68514","-0.71","-0.66","144"
"46","2008-05-20","-0.65479","-0.67","-0.64","144"
"46","2008-05-21","-0.63854","-0.65","-0.63","144"
"46","2008-05-22","-0.62465","-0.64","-0.61","144"
"46","2008-05-23","-0.61208","-0.63","-0.6","144"
"46","2008-05-24","-0.6","-0.61","-0.59","144"
"46","2008-05-25","-0.58653","-0.6","-0.57","144"
"46","2008-05-26","-0.56076","-0.58","-0.53","144"
"46","2008-05-27","-0.49069","-0.54","-0.44","144"
"46","2008-05-28","-0.37063","-0.44","-0.3","144"
"46","2008-05-29","-0.18986","-0.31","-0.08","144"
"46","2008-05-30","-0.05771","-0.08","-0.04","144"
"46","2008-05-31","-0.03826","-0.05","-0.02","144"
"46","2008-06-01","0.0375","-0.03","0.17","144"
"46","2008-06-02","0.21931","0.15","0.31","144"
"46","2008-06-03","0.49111","0.19","0.87","144"
"46","2008-06-04","0.58035","0.37","0.75","144"
"46","2008-06-05","0.18632","0.09","0.36","144"
"46","2008-06-06","0.06958","0.04","0.09","144"
"46","2008-06-07","0.05965","0.04","0.09","144"
"46","2008-06-08","0.08938","0.04","0.18","144"
"46","2008-06-09","0.27167","0.13","0.46","144"
"46","2008-06-10","0.52167","0.27","0.75","144"
"46","2008-06-11","0.83306","0.37","1.38","144"
"46","2008-06-12","1.66028","0.47","3.2","144"
"46","2008-06-13","1.64792","0.59","4.19","144"
"46","2008-06-14","1.85007","0.11","4.09","144"
"46","2008-06-15","0.20132","-0.55","0.54","144"
"46","2008-06-16","0.27868","0.21","0.35","144"
"46","2008-06-17","0.16049","0.08","0.28","144"
"46","2008-06-18","0.05049","0.03","0.08","144"
"46","2008-06-19","0.03","0.02","0.06","144"
"46","2008-06-20","0.19799","0.06","0.51","144"
"46","2008-06-21","1.08632","0.5","1.86","144"
"46","2008-06-22","6.63201","1.6","12.57","144"
"46","2008-06-23","12.01201","4.82","19.96","144"
"46","2008-06-24","14.33354","6.56","23.5","144"
"46","2008-06-25","15.9666","8.6","24.81","144"
"46","2008-06-26","14.51688","8.21","23.85","144"
"46","2008-06-27","13.9166","6.91","20.91","144"
"46","2008-06-28","15.99417","7.32","25.54","144"
"46","2008-06-29","15.09417","7.53","24.45","144"
"46","2008-06-30","12.66931","5.91","19.83","144"
"46","2008-07-01","10.46528","6.35","15.79","144"
"46","2008-07-02","11.29486","4.88","16.94","144"
"46","2008-07-03","8.7859","5.05","13.41","144"
"46","2008-07-04","9.68854","4.26","15.09","144"
"46","2008-07-05","11.90278","4.5","20.43","144"
"46","2008-07-06","6.78604","3.8","9.57","144"
"46","2008-07-07","2.30653","0.5","3.91","144"
"46","2008-07-08","7.38167","0.05","15.22","144"
"46","2008-07-09","10.43764","2.24","20.03","144"
"46","2008-07-10","13.52299","4.32","23.2","144"
"46","2008-07-11","11.73889","6.96","19.21","144"
"46","2008-07-12","5.63438","2.3","8.41","144"
"46","2008-07-13","1.3341","0.87","2.27","144"
"46","2008-07-14","0.70257","0.59","0.87","144"
"46","2008-07-15","0.56819","0.51","0.6","144"
"46","2008-07-16","0.46375","0.39","0.51","144"
"46","2008-07-17","0.34569","0.31","0.4","144"
"46","2008-07-18","0.32063","0.28","0.42","144"
"46","2008-07-19","0.77417","0.42","1.34","144"
"46","2008-07-20","4.50167","1.19","9.77","144"
"46","2008-07-21","7.32368","0.76","15.03","144"
"46","2008-07-22","6.62986","1.84","13.91","144"
"46","2008-07-23","7.35514","1.26","14.65","144"
"46","2008-07-24","11.76049","2.59","21.84","144"
"46","2008-07-25","13.9975","5.59","23.47","144"
"46","2008-07-26","11.34236","7.08","17.47","144"
"46","2008-07-27","9.61417","6.13","16.01","144"
"46","2008-07-28","9.19271","4.92","13.56","144"
"46","2008-07-29","10.87368","5.26","18.11","144"
"46","2008-07-30","10.77292","5.75","18.04","144"
"46","2008-07-31","12.85792","5.73","20.91","144"
"46","2008-08-01","9.77743","4.37","13.81","144"
"46","2008-08-02","10.96382","4.14","18.48","144"
"46","2008-08-03","14.67806","5.99","24.09","144"
"46","2008-08-04","10.81458","7.57","13.81","144"
"46","2008-08-05","11.86229","6.35","18.79","144"
"46","2008-08-06","10.98729","5.92","17.84","144"
"46","2008-08-07","11.68417","4.55","20.96","144"
"46","2008-08-08","8.00306","4.03","12.03","144"
"46","2008-08-09","8.84201","2.61","16.98","144"
"46","2008-08-10","12.89132","4.01","22.11","144"
"46","2008-08-11","11.93354","7.46","18.53","144"
"46","2008-08-12","6.36639","4.59","7.41","144"
"46","2008-08-13","7.11938","4.15","12.47","144"
"46","2008-08-14","6.62722","2.6","10.69","144"
"46","2008-08-15","1.65132","1.12","2.92","144"
"46","2008-08-16","0.87375","0.74","1.11","144"
"46","2008-08-17","0.91854","0.85","1","144"
"46","2008-08-18","2.84597","0.79","7.91","144"
"46","2008-08-19","9.17438","2.28","17.68","144"
"46","2008-08-20","7.93451","4.1","12.67","144"
"46","2008-08-21","8.8259","2.46","16.28","144"
"46","2008-08-22","7.90778","4.18","13.55","144"
"46","2008-08-23","6.08236","2.45","9.56","144"
"46","2008-08-24","7.36042","0.86","16.28","144"
"46","2008-08-25","7.12951","2.28","12.26","144"
"46","2008-08-26","6.68625","2.58","11.22","144"
"46","2008-08-27","9.11806","2.49","17.31","144"
"46","2008-08-28","10.64257","3.37","19.54","144"
"46","2008-08-29","11.98201","5.02","20.54","144"
"46","2008-08-30","13.59472","6.47","22.53","144"
"46","2008-08-31","10.36542","7","14.02","144"
"46","2008-09-01","7.58597","4.3","10.99","144"
"46","2008-09-02","6.15153","2.87","10.49","144"
"46","2008-09-03","3.7975","1.56","5.71","144"
"46","2008-09-04","1.74528","0.96","2.89","144"
"46","2008-09-05","1.84271","0.71","3.31","144"
"46","2008-09-06","3.76028","1.85","5.93","144"
"46","2008-09-07","1.44813","0.69","2.66","144"
"46","2008-09-08","0.90472","0.1","3.22","144"
"46","2008-09-09","6.33743","-0.25","13.75","144"
"46","2008-09-10","8.685","3.74","16.01","144"
"46","2008-09-11","8.89861","4.35","16.1","144"
"46","2008-09-12","5.89535","3.41","8.2","144"
"46","2008-09-13","1.60729","0.94","3.34","144"
"46","2008-09-14","0.76806","0.63","0.94","144"
"46","2008-09-15","0.62722","0.5","0.71","144"
"46","2008-09-16","0.39944","0.28","0.5","144"
"46","2008-09-17","0.17972","0.01","0.27","144"
"46","2008-09-18","0.08813","-0.33","0.42","144"
"46","2008-09-19","0.32889","0.19","0.37","144"
"46","2008-09-20","0.21424","-0.2","0.66","144"
"46","2008-09-21","-0.05819","-0.96","0.73","144"
"46","2008-09-22","-0.24736","-1.92","1.11","144"
"46","2008-09-23","-0.58451","-1.02","-0.18","144"
"46","2008-09-24","-0.32521","-0.9","0.04","144"
"46","2008-09-25","-0.38722","-0.96","-0.05","144"
"46","2008-09-26","-0.37132","-1.66","1.19","144"
"46","2008-09-27","0.06153","-2.2","2.97","144"
"46","2008-09-28","0.58181","-3.29","5.98","144"
"46","2008-09-29","1.94507","-2.52","8.61","144"
"46","2008-09-30","0.64882","-2.78","5.01","144"
"46","2008-10-01","1.42076","-1.53","7.73","144"
"46","2008-10-02","-0.53354","-1.64","1.23","144"
"46","2008-10-03","-0.90188","-1.65","-0.61","144"
"46","2008-10-04","-0.54083","-0.61","-0.5","144"
"46","2008-10-05","-0.48611","-0.51","-0.47","144"
"46","2008-10-06","-0.47569","-0.49","-0.47","144"
"46","2008-10-07","-0.47","-0.48","-0.45","144"
"46","2008-10-08","-0.45389","-0.47","-0.44","144"
"46","2008-10-09","-0.50646","-0.55","-0.44","144"
"46","2008-10-10","-0.55868","-0.6","-0.52","144"
"46","2008-10-11","-0.54347","-0.61","-0.46","144"
"46","2008-10-12","-0.51813","-0.62","-0.43","144"
"46","2008-10-13","-0.3609","-0.49","-0.21","144"
"46","2008-10-14","-0.16049","-0.22","-0.11","144"
"46","2008-10-15","-0.10104","-0.13","-0.07","144"
"46","2008-10-16","-0.06264","-0.07","-0.05","144"
"46","2008-10-17","-0.11715","-0.18","-0.07","144"
"46","2008-10-18","-0.19903","-0.39","-0.05","144"
"46","2008-10-19","-0.11924","-0.31","-0.03","144"
"46","2008-10-20","-0.12118","-0.39","0.05","144"
"46","2008-10-21","0.05757","-0.01","0.12","144"
"46","2008-10-22","0.08104","0.06","0.12","144"
"46","2008-10-23","0.08285","-0.01","0.16","144"
"46","2008-10-24","0.18792","0.03","0.34","144"
"46","2008-10-25","0.33951","0.24","0.43","144"
"46","2008-10-26","0.30431","0.13","0.47","144"
"46","2008-10-27","-0.00063","-0.1","0.22","144"
"46","2008-10-28","-0.25569","-0.41","-0.1","144"
"46","2008-10-29","-0.39688","-0.43","-0.36","144"
"46","2008-10-30","-0.54778","-0.86","-0.37","144"
"46","2008-10-31","-1.19403","-1.39","-0.86","144"
"46","2008-11-01","-1.25667","-1.54","-0.95","144"
"46","2008-11-02","-1.38694","-1.82","-1.07","144"
"46","2008-11-03","-1.75958","-1.96","-1.61","144"
"46","2008-11-04","-1.59049","-1.65","-1.52","144"
"46","2008-11-05","-2.05931","-2.37","-1.61","144"
"46","2008-11-06","-2.70021","-3.09","-2.37","144"
"46","2008-11-07","-3.15944","-3.33","-3.01","144"
"46","2008-11-08","-3.39451","-3.93","-3.09","144"
"46","2008-11-09","-3.19958","-3.69","-2.82","144"
"46","2008-11-10","-3.16868","-3.41","-2.95","144"
"46","2008-11-11","-3.25222","-3.54","-3.01","144"
"46","2008-11-12","-2.98479","-3.15","-2.79","144"
"46","2008-11-13","-2.67708","-2.79","-2.56","144"
"46","2008-11-14","-2.49257","-2.57","-2.41","144"
"46","2008-11-15","-2.3966","-2.44","-2.34","144"
"46","2008-11-16","-2.32313","-2.37","-2.26","144"
"46","2008-11-17","-2.32326","-2.42","-2.28","144"
"46","2008-11-18","-2.62736","-2.78","-2.42","144"
"46","2008-11-19","-2.90181","-2.95","-2.79","144"
"46","2008-11-20","-2.97403","-3.09","-2.92","144"
"46","2008-11-21","-3.55361","-4.18","-3.1","144"
"46","2008-11-22","-4.86639","-5.95","-4.19","144"
"46","2008-11-23","-6.51431","-6.96","-5.96","144"
"46","2008-11-24","-7.04909","-7.12","-6.97","22"
"46","2009-06-26","9.14364","6.7","12.23","22"
"46","2009-06-27","6.31458","3.16","10.53","48"
"46","2009-06-28","7.6775","2.54","14.72","48"
"46","2009-06-29","8.94271","3.33","15.39","48"
"46","2009-06-30","8.67792","2.81","14.85","48"
"46","2009-07-01","8.97063","4.24","14.91","48"
"46","2009-07-02","8.50979","4.02","13.86","48"
"46","2009-07-03","8.95396","3.3","15.88","48"
"46","2009-07-04","13.375","4.62","23.38","48"
"46","2009-07-05","11.74021","6.89","16.21","48"
"46","2009-07-06","10.45625","5.27","16.66","48"
"46","2009-07-07","6.48771","2.61","11.57","48"
"46","2009-07-08","5.82729","2.03","13.02","48"
"46","2009-07-09","6.30188","1.32","11.15","48"
"46","2009-07-10","6.96375","1.27","13.23","48"
"46","2009-07-11","7.20667","2.13","12.68","48"
"46","2009-07-12","6.4575","1.83","11.22","48"
"46","2009-07-13","11.15167","3.86","21.72","48"
"46","2009-07-14","12.82188","7.2","19.1","48"
"46","2009-07-15","10.97917","8.54","14.48","48"
"46","2009-07-16","13.11292","5.85","20.92","48"
"46","2009-07-17","8.14875","4.53","13.84","48"
"46","2009-07-18","1.97646","1.17","4.45","48"
"46","2009-07-19","1.07146","0.8","1.55","48"
"46","2009-07-20","4.15458","0.97","11.2","48"
"46","2009-07-21","9.06688","2.56","17.43","48"
"46","2009-07-22","10.48479","4.98","17.83","48"
"46","2009-07-23","11.15604","6.09","17.68","48"
"46","2009-07-24","12.22083","5.92","20.97","48"
"46","2009-07-25","10.96792","4.99","18.29","48"
"46","2009-07-26","12.12271","3.8","22.37","48"
"46","2009-07-27","14.64917","7.23","24.16","48"
"46","2009-07-28","14.15208","6.31","22.74","48"
"46","2009-07-29","15.28688","6.91","25.46","48"
"46","2009-07-30","15.30854","9.28","21.14","48"
"46","2009-07-31","10.04771","7.79","14.12","48"
"46","2009-08-01","10.79542","6.15","15.85","48"
"46","2009-08-02","8.12542","5.36","12.75","48"
"46","2009-08-03","3.45104","1.69","5.19","48"
"46","2009-08-04","5.05896","1.3","10.37","48"
"46","2009-08-05","10.34917","1.99","20.49","48"
"46","2009-08-06","14.12458","6.23","24.18","48"
"46","2009-08-07","15.0075","7.77","22.84","48"
"46","2009-08-08","10.82458","8.1","15.35","48"
"46","2009-08-09","10.42917","5.63","17.49","48"
"46","2009-08-10","8.83688","3.53","14.62","48"
"46","2009-08-11","10.25354","5.08","17.72","48"
"46","2009-08-12","12.20042","4.68","21.59","48"
"46","2009-08-13","13.41583","6.36","22.95","48"
"46","2009-08-14","13.96188","6.89","23.38","48"
"46","2009-08-15","13.70229","6.93","20.89","48"
"46","2009-08-16","14.03146","8.77","21.11","48"
"46","2009-08-17","14.01792","7.49","22.38","48"
"46","2009-08-18","14.71125","8.6","22.4","48"
"46","2009-08-19","14.70604","8.49","22.4","48"
"46","2009-08-20","14.39396","8.95","19.92","48"
"46","2009-08-21","13.47583","8.41","19.99","48"
"46","2009-08-22","9.94167","6.67","14.14","48"
"46","2009-08-23","10.7575","3.96","19.97","48"
"46","2009-08-24","12.205","6.41","17.99","48"
"46","2009-08-25","12.92271","6.84","20.37","48"
"46","2009-08-26","9.97708","7.42","12.97","48"
"46","2009-08-27","9.50479","5.37","14.62","48"
"46","2009-08-28","11.76042","5.31","19.41","48"
"46","2009-08-29","10.29208","7.9","14.85","48"
"46","2009-08-30","10.32542","3.66","19.45","48"
"46","2009-08-31","11.51458","5.09","20.17","48"
"46","2009-09-01","12.61604","6.01","21.64","48"
"46","2009-09-02","12.11938","7.83","18.22","48"
"46","2009-09-03","7.01833","5.65","8.8","48"
"46","2009-09-04","5.56604","4.28","8.14","48"
"46","2009-09-05","5.69958","-1.02","14.23","48"
"46","2009-09-06","6.42708","-0.12","15.21","48"
"46","2009-09-07","7.99438","1.4","16.88","48"
"46","2009-09-08","8.84625","2.35","17.36","48"
"46","2009-09-09","8.34271","2.94","15.44","48"
"46","2009-09-10","7.50938","2.74","12.47","48"
"46","2009-09-11","7.25458","3.39","12.44","48"
"46","2009-09-12","5.58083","1.98","8.97","48"
"46","2009-09-13","4.63417","1.22","9.56","48"
"46","2009-09-14","2.65979","0.83","5.2","48"
"46","2009-09-15","0.89021","-1.28","3.45","48"
"46","2009-09-16","0.62896","0.4","0.9","48"
"46","2009-09-17","2.84646","-0.42","6.95","48"
"46","2009-09-18","5.00896","0.1","12.16","48"
"46","2009-09-19","3.88979","1.41","7.55","48"
"46","2009-09-20","3.80958","-0.36","9.28","48"
"46","2009-09-21","4.33854","0.73","9.59","48"
"46","2009-09-22","6.12125","0.49","14.18","48"
"46","2009-09-23","7.19438","0.98","15.54","48"
"46","2009-09-24","8.03438","2.85","13.53","48"
"46","2009-09-25","6.42729","3.68","8.55","48"
"46","2009-09-26","3.28438","1.66","6.47","48"
"46","2009-09-27","3.15438","0.65","7.13","48"
"46","2009-09-28","3.32813","-0.12","7.42","48"
"46","2009-09-29","4.52729","-0.5","12.63","48"
"46","2009-09-30","6.56729","1.16","15.01","48"
"46","2009-10-01","6.41188","1.45","13.46","48"
"46","2009-10-02","4.97","-0.08","11.67","48"
"46","2009-10-03","4.32896","-1.05","11.99","48"
"46","2009-10-04","4.70875","-0.28","12.11","48"
"46","2009-10-05","4.18917","0.04","10.11","48"
"46","2009-10-06","4.98479","1.17","10.17","48"
"46","2009-10-07","6.08563","1.68","12.28","48"
"46","2009-10-08","5.4875","2.94","9.64","48"
"46","2009-10-09","2.71396","1.12","3.95","48"
"46","2009-10-10","1.69875","0.55","4.95","48"
"46","2009-10-11","0.97313","0.02","3.64","48"
"46","2009-10-12","-1.525","-3.54","-0.06","48"
"46","2009-10-13","-4.83104","-7.46","-1.25","48"
"46","2009-10-14","-5.69021","-8.67","-2.03","48"
"46","2009-10-15","-7.45396","-11.53","-2.02","48"
"46","2009-10-16","-6.60104","-8.57","-3.61","48"
"46","2009-10-17","-5.96354","-6.28","-5.65","48"
"46","2009-10-18","-5.46958","-5.64","-5.28","48"
"46","2009-10-19","-5.36292","-5.72","-5.01","48"
"46","2009-10-20","-5.28688","-5.86","-4.7","48"
"46","2009-10-21","-4.47313","-4.9","-3.66","48"
"46","2009-10-22","-3.32708","-3.63","-3.15","48"
"46","2009-10-23","-3.49104","-3.72","-3.29","48"
"46","2009-10-24","-3.24625","-3.36","-3.12","48"
"46","2009-10-25","-2.79042","-3.22","-2.08","48"
"46","2009-10-26","-2.26667","-2.65","-1.89","48"
"46","2009-10-27","-2.59396","-3.17","-2.11","48"
"46","2009-10-28","-2.35833","-2.91","-1.74","48"
"46","2009-10-29","-1.845","-2.29","-1.3","48"
"46","2009-10-30","-2.15438","-2.82","-1.54","48"
"46","2009-10-31","-3.09125","-3.56","-2.34","48"
"46","2009-11-01","-2.9225","-4.1","-1.45","48"
"46","2009-11-02","-2.60333","-2.82","-2.37","48"
"46","2009-11-03","-2.40021","-2.45","-2.35","48"
"46","2009-11-04","-2.66563","-2.93","-2.47","48"
"46","2009-11-05","-3.89938","-4.38","-2.97","48"
"46","2009-11-06","-4.65042","-4.75","-4.4","48"
"46","2009-11-07","-4.52854","-4.61","-4.44","48"
"46","2009-11-08","-4.40375","-4.44","-4.34","48"
"46","2009-11-09","-4.2275","-4.34","-4.13","48"
"46","2009-11-10","-4.04646","-4.13","-3.98","48"
"46","2009-11-11","-3.89","-3.98","-3.83","48"
"46","2009-11-12","-3.83292","-3.88","-3.81","48"
"46","2009-11-13","-3.91625","-3.93","-3.88","48"
"46","2009-11-14","-3.93083","-3.95","-3.91","48"
"46","2009-11-15","-3.92146","-3.93","-3.91","48"
"46","2009-11-16","-3.82833","-3.91","-3.66","48"
"46","2009-11-17","-3.55104","-3.65","-3.5","48"
"46","2009-11-18","-3.46542","-3.5","-3.42","48"
"46","2009-11-19","-3.5575","-3.69","-3.42","48"
"46","2009-11-20","-3.68542","-3.71","-3.65","48"
"46","2009-11-21","-3.71479","-3.76","-3.64","48"
"46","2009-11-22","-3.70438","-3.72","-3.69","48"
"46","2009-11-23","-3.92896","-4.27","-3.7","48"
"46","2009-11-24","-4.47875","-4.57","-4.29","48"
"46","2009-11-25","-4.61042","-4.68","-4.48","48"
"46","2009-11-26","-4.9125","-5.05","-4.68","48"
"46","2009-11-27","-5.49771","-5.96","-5.07","48"
"46","2009-11-28","-6.48688","-6.95","-5.97","48"
"46","2009-11-29","-7.04938","-7.2","-6.8","48"
"46","2009-11-30","-6.45875","-6.79","-6.13","48"
"46","2009-12-01","-5.98063","-6.12","-5.89","48"
"46","2009-12-02","-5.84958","-5.89","-5.82","48"
"46","2009-12-03","-5.90625","-5.95","-5.86","48"
"46","2009-12-04","-5.94896","-5.98","-5.89","48"
"46","2009-12-05","-6.09625","-6.27","-5.89","48"
"46","2009-12-06","-6.21479","-6.28","-6.07","48"
"46","2009-12-07","-5.88625","-6.06","-5.65","48"
"46","2009-12-08","-5.70021","-5.99","-5.62","48"
"46","2009-12-09","-6.44521","-6.61","-6.01","48"
"46","2009-12-10","-6.57333","-6.64","-6.44","48"
"46","2009-12-11","-6.97625","-7.33","-6.44","48"
"46","2009-12-12","-7.29","-7.35","-7.23","48"
"46","2009-12-13","-7.36625","-7.52","-7.24","48"
"46","2009-12-14","-7.81646","-8.14","-7.54","48"
"46","2009-12-15","-8.55542","-8.85","-8.16","48"
"46","2009-12-16","-9.24604","-9.54","-8.87","48"
"46","2009-12-17","-9.88938","-10.15","-9.55","48"
"46","2009-12-18","-10.47063","-10.79","-10.17","48"
"46","2009-12-19","-10.835","-10.99","-10.79","48"
"46","2009-12-20","-11.54146","-12.02","-11.02","48"
"46","2009-12-21","-11.88229","-12.03","-11.55","48"
"46","2009-12-22","-10.93333","-11.53","-10.24","48"
"46","2009-12-23","-9.70417","-10.22","-9.39","48"
"46","2009-12-24","-9.07354","-9.39","-8.55","48"
"46","2009-12-25","-8.17208","-8.53","-7.99","48"
"46","2009-12-26","-9.29229","-9.8","-8.21","48"
"46","2009-12-27","-10.02354","-10.3","-9.81","48"
"46","2009-12-28","-10.7925","-11.06","-10.32","48"
"46","2009-12-29","-10.14125","-10.75","-9.44","48"
"46","2009-12-30","-9.06667","-9.43","-8.72","48"
"46","2009-12-31","-8.89521","-9.04","-8.76","48"
"46","2010-01-01","-9.30396","-9.54","-8.86","48"
"46","2010-01-02","-9.86396","-10.35","-9.55","48"
"46","2010-01-03","-11.47813","-12.61","-10.38","48"
"46","2010-01-04","-12.68042","-13.01","-12.22","48"
"46","2010-01-05","-12.12917","-12.2","-12.1","48"
"46","2010-01-06","-12.30229","-12.56","-12.11","48"
"46","2010-01-07","-12.85354","-13.07","-12.57","48"
"46","2010-01-08","-12.37771","-12.94","-11.56","48"
"46","2010-01-09","-11.33333","-11.54","-11.13","48"
"46","2010-01-10","-11.01958","-11.11","-10.97","48"
"46","2010-01-11","-11.07313","-11.12","-11.02","48"
"46","2010-01-12","-10.99396","-11.21","-10.91","48"
"46","2010-01-13","-11.33458","-11.49","-11.09","48"
"46","2010-01-14","-11.15438","-11.28","-11.07","48"
"46","2010-01-15","-11.36833","-11.44","-11.29","48"
"46","2010-01-16","-11.71458","-11.9","-11.46","48"
"46","2010-01-17","-11.25563","-11.59","-11.08","48"
"46","2010-01-18","-11.74646","-12.14","-11.18","48"
"46","2010-01-19","-12.41125","-12.51","-12.15","48"
"46","2010-01-20","-12.70042","-12.83","-12.47","48"
"46","2010-01-21","-12.46563","-12.74","-12.1","48"
"46","2010-01-22","-12.04479","-12.09","-12.03","48"
"46","2010-01-23","-12.06104","-12.09","-12.03","48"
"46","2010-01-24","-12.18042","-12.26","-12.09","48"
"46","2010-01-25","-12.12917","-12.22","-11.98","48"
"46","2010-01-26","-12.135","-12.25","-12.01","48"
"46","2010-01-27","-12.18563","-12.27","-12.03","48"
"46","2010-01-28","-12.12792","-12.22","-12.02","48"
"46","2010-01-29","-12.81438","-13.11","-12.25","48"
"46","2010-01-30","-12.74771","-12.8","-12.66","48"
"46","2010-01-31","-13.40229","-13.79","-12.82","48"
"46","2010-02-01","-14.39833","-14.89","-13.81","48"
"46","2010-02-02","-15.13563","-15.31","-14.91","48"
"46","2010-02-03","-14.42542","-15.04","-13.69","48"
"46","2010-02-04","-13.26104","-13.68","-12.69","48"
"46","2010-02-05","-12.36208","-12.69","-11.91","48"
"46","2010-02-06","-11.85625","-11.91","-11.82","48"
"46","2010-02-07","-11.78542","-11.82","-11.74","48"
"46","2010-02-08","-11.80792","-11.87","-11.74","48"
"46","2010-02-09","-11.86688","-11.89","-11.85","48"
"46","2010-02-10","-11.87542","-11.89","-11.85","48"
"46","2010-02-11","-11.85354","-11.87","-11.84","48"
"46","2010-02-12","-11.87417","-11.91","-11.85","48"
"46","2010-02-13","-11.93917","-11.98","-11.9","48"
"46","2010-02-14","-12.03375","-12.13","-11.97","48"
"46","2010-02-15","-12.23229","-12.32","-12.13","48"
"46","2010-02-16","-12.59417","-12.88","-12.32","48"
"46","2010-02-17","-12.37333","-12.82","-11.77","48"
"46","2010-02-18","-11.56125","-11.75","-11.42","48"
"46","2010-02-19","-11.24125","-11.43","-10.84","48"
"46","2010-02-20","-10.73083","-10.83","-10.69","48"
"46","2010-02-21","-10.73667","-10.88","-10.69","48"
"46","2010-02-22","-11.11458","-11.28","-10.9","48"
"46","2010-02-23","-10.81021","-10.93","-10.53","48"
"46","2010-02-24","-10.55042","-10.62","-10.49","48"
"46","2010-02-25","-10.58375","-10.67","-10.4","48"
"46","2010-02-26","-10.13938","-10.39","-9.9","48"
"46","2010-02-27","-10.85","-11.28","-10","48"
"46","2010-02-28","-10.26729","-11.06","-9.46","48"
"46","2010-03-01","-10.28188","-10.71","-9.5","48"
"46","2010-03-02","-10.56563","-10.78","-10.33","48"
"46","2010-03-03","-10.75833","-11.13","-10.26","48"
"46","2010-03-04","-10.14021","-10.3","-9.79","48"
"46","2010-03-05","-9.86333","-10","-9.77","48"
"46","2010-03-06","-11.44083","-12.16","-10.02","48"
"46","2010-03-07","-12.71354","-13.12","-12.09","48"
"46","2010-03-08","-13.0925","-13.52","-12.46","48"
"46","2010-03-09","-13.83479","-14.37","-13.03","48"
"46","2010-03-10","-12.97292","-13.51","-12.3","48"
"46","2010-03-11","-12.04333","-12.29","-11.67","48"
"46","2010-03-12","-11.55438","-11.66","-11.4","48"
"46","2010-03-13","-11.36313","-11.41","-11.28","48"
"46","2010-03-14","-11.23667","-11.27","-11.2","48"
"46","2010-03-15","-11.26625","-11.32","-11.21","48"
"46","2010-03-16","-11.28","-11.37","-11.18","48"
"46","2010-03-17","-11.22688","-11.33","-11.05","48"
"46","2010-03-18","-10.9625","-11.11","-10.58","48"
"46","2010-03-19","-10.39","-10.57","-9.81","48"
"46","2010-03-20","-9.05813","-9.79","-7.87","48"
"46","2010-03-21","-7.45354","-7.85","-6.85","48"
"46","2010-03-22","-6.98188","-7.16","-6.75","48"
"46","2010-03-23","-6.71958","-6.92","-6.27","48"
"46","2010-03-24","-6.51896","-6.81","-6.25","48"
"46","2010-03-25","-6.14792","-6.29","-5.9","48"
"46","2010-03-26","-5.845","-5.98","-5.64","48"
"46","2010-03-27","-6.33167","-6.7","-5.66","48"
"46","2010-03-28","-6.91021","-7.22","-6.46","48"
"46","2010-03-29","-6.62208","-6.81","-6.25","48"
"46","2010-03-30","-6.21","-6.36","-5.99","48"
"46","2010-03-31","-6.04188","-6.1","-5.98","48"
"46","2010-04-01","-6.31146","-6.44","-6.11","48"
"46","2010-04-02","-6.48271","-6.56","-6.44","48"
"46","2010-04-03","-6.65021","-6.71","-6.56","48"
"46","2010-04-04","-6.61021","-6.66","-6.52","48"
"46","2010-04-05","-6.53146","-6.54","-6.52","48"
"46","2010-04-06","-6.53396","-6.54","-6.53","48"
"46","2010-04-07","-6.53604","-6.55","-6.53","48"
"46","2010-04-08","-6.54188","-6.55","-6.54","48"
"46","2010-04-09","-6.52396","-6.55","-6.5","48"
"46","2010-04-10","-6.46042","-6.5","-6.42","48"
"46","2010-04-11","-6.37417","-6.43","-6.33","48"
"46","2010-04-12","-6.28021","-6.33","-6.24","48"
"46","2010-04-13","-6.23292","-6.25","-6.22","48"
"46","2010-04-14","-6.21958","-6.24","-6.18","48"
"46","2010-04-15","-6.12125","-6.18","-6.08","48"
"46","2010-04-16","-6.02417","-6.08","-5.98","48"
"46","2010-04-17","-5.90979","-5.98","-5.83","48"
"46","2010-04-18","-5.7425","-5.82","-5.66","48"
"46","2010-04-19","-5.58625","-5.66","-5.53","48"
"46","2010-04-20","-5.48313","-5.52","-5.46","48"
"46","2010-04-21","-5.44333","-5.47","-5.42","48"
"46","2010-04-22","-5.36688","-5.42","-5.31","48"
"46","2010-04-23","-5.22354","-5.31","-5.12","48"
"46","2010-04-24","-5.01188","-5.12","-4.9","48"
"46","2010-04-25","-4.73813","-4.89","-4.51","48"
"46","2010-04-26","-4.3625","-4.5","-4.22","48"
"46","2010-04-27","-4.02229","-4.21","-3.86","48"
"46","2010-04-28","-3.75896","-3.85","-3.68","48"
"46","2010-04-29","-3.59146","-3.68","-3.49","48"
"46","2010-04-30","-3.29271","-3.48","-3.12","48"
"46","2010-05-01","-2.87896","-3.1","-2.69","48"
"46","2010-05-02","-2.57188","-2.69","-2.44","48"
"46","2010-05-03","-2.36354","-2.44","-2.31","48"
"46","2010-05-04","-2.24688","-2.31","-2.2","48"
"46","2010-05-05","-2.15708","-2.2","-2.12","48"
"46","2010-05-06","-2.09917","-2.12","-2.08","48"
"46","2010-05-07","-2.07563","-2.09","-2.06","48"
"46","2010-05-08","-2.06125","-2.07","-2.06","48"
"46","2010-05-09","-2.04667","-2.06","-2.03","48"
"46","2010-05-10","-2.03292","-2.04","-2.02","48"
"46","2010-05-11","-1.98938","-2.02","-1.97","48"
"46","2010-05-12","-1.95167","-1.97","-1.93","48"
"46","2010-05-13","-1.91917","-1.94","-1.91","48"
"46","2010-05-14","-1.88958","-1.91","-1.87","48"
"46","2010-05-15","-1.85104","-1.87","-1.83","48"
"46","2010-05-16","-1.84521","-1.86","-1.83","48"
"46","2010-05-17","-1.90125","-1.95","-1.86","48"
"46","2010-05-18","-1.99104","-2.03","-1.95","48"
"46","2010-05-19","-2.07167","-2.11","-2.03","48"
"46","2010-05-20","-2.14938","-2.19","-2.11","48"
"46","2010-05-21","-2.23021","-2.25","-2.2","48"
"46","2010-05-22","-2.25458","-2.26","-2.25","48"
"46","2010-05-23","-2.23688","-2.26","-2.2","48"
"46","2010-05-24","-2.11229","-2.2","-2.02","48"
"46","2010-05-25","-1.90063","-2.02","-1.79","48"
"46","2010-05-26","-1.67229","-1.78","-1.57","48"
"46","2010-05-27","-1.47167","-1.56","-1.4","48"
"46","2010-05-28","-1.33417","-1.39","-1.28","48"
"46","2010-05-29","-1.21917","-1.27","-1.16","48"
"46","2010-05-30","-1.07813","-1.15","-1","48"
"46","2010-05-31","-0.9425","-1","-0.91","48"
"46","2010-06-01","-0.88021","-0.91","-0.85","48"
"46","2010-06-02","-0.85979","-0.87","-0.85","48"
"46","2010-06-03","-0.90583","-0.94","-0.87","48"
"46","2010-06-04","-0.90896","-0.95","-0.8","48"
"46","2010-06-05","-0.70354","-0.79","-0.58","48"
"46","2010-06-06","-0.50333","-0.58","-0.37","48"
"46","2010-06-07","-0.305","-0.36","-0.26","48"
"46","2010-06-08","-0.20583","-0.26","-0.13","48"
"46","2010-06-09","-0.09688","-0.13","-0.07","48"
"46","2010-06-10","-0.04729","-0.07","-0.03","48"
"46","2010-06-11","0.14167","-0.04","0.55","48"
"46","2010-06-12","0.90833","0.48","1.97","48"
"46","2010-06-13","5.21354","1.94","10.07","48"
"46","2010-06-14","6.18854","2.01","12.62","48"
"46","2010-06-15","4.975","1.66","9.61","48"
"46","2010-06-16","5.96729","2.62","10.64","48"
"46","2010-06-17","2.9325","1.31","5.36","48"
"46","2010-06-18","2.34417","0.33","4.71","48"
"46","2010-06-19","2.46042","-2.03","8.04","48"
"46","2010-06-20","0.19521","-0.86","1.16","48"
"46","2010-06-21","0.73708","-1.28","4.09","48"
"46","2010-06-22","6.00042","-2.27","16.31","48"
"46","2010-06-23","8.39771","0.3","18.13","48"
"46","2010-06-24","11.09292","1.87","21.58","48"
"46","2010-06-25","13.13771","4.44","23.4","48"
"46","2010-06-26","12.50167","5.38","20.33","48"
"46","2010-06-27","14.39146","5.6","24.44","48"
"46","2010-06-28","15.86","7.77","25.19","48"
"46","2010-06-29","15.69438","8.42","24.03","48"
"46","2010-06-30","15.41708","9.01","24.46","48"
"46","2010-07-01","13.88896","7.71","23.1","48"
"46","2010-07-02","15.29104","7.32","25.92","48"
"46","2010-07-03","14.67333","9.16","22.48","48"
"46","2010-07-04","13.09792","6.3","20.24","48"
"46","2010-07-05","13.73313","9.31","20.45","48"
"46","2010-07-06","12.23271","7.7","16.69","48"
"46","2010-07-07","14.18521","5.64","24.24","48"
"46","2010-07-08","17.32875","8.76","27.3","48"
"46","2010-07-09","18.84313","10.52","28.39","48"
"46","2010-07-10","18.23417","12.65","29.25","48"
"46","2010-07-11","16.45104","9.11","25.16","48"
"46","2010-07-12","17.98896","10.86","27.51","48"
"46","2010-07-13","15.91188","9.88","22.48","48"
"46","2010-07-14","16.89208","9.83","25.47","48"
"46","2010-07-15","16.78625","10.53","23.8","48"
"46","2010-07-16","17.14625","10.88","24.91","48"
"46","2010-07-17","13.45521","9.34","19.4","48"
"46","2010-07-18","12.00604","5.78","20.41","48"
"46","2010-07-19","15.61229","6.97","26.16","48"
"46","2010-07-20","17.24604","8.93","26.96","48"
"46","2010-07-21","15.91313","10.58","21.37","48"
"46","2010-07-22","14.12438","9.46","19.77","48"
"46","2010-07-23","8.98021","5.56","12.02","48"
"46","2010-07-24","3.83583","2.25","5.65","48"
"46","2010-07-25","4.97917","0.92","10.67","48"
"46","2010-07-26","4.20042","0.78","8.18","48"
"46","2010-07-27","4.76167","1.59","10.81","48"
"46","2010-07-28","7.68375","1.19","17.61","48"
"46","2010-07-29","3.80604","1.83","5.83","48"
"46","2010-07-30","2.93354","0.75","6.29","48"
"46","2010-07-31","7.82208","-0.76","18.47","48"
"46","2010-08-01","12.38438","4.46","21.57","48"
"46","2010-08-02","9.36021","5.48","12.68","48"
"46","2010-08-03","6.70229","3.62","10.8","48"
"46","2010-08-04","7.90292","2.25","13.79","48"
"46","2010-08-05","2.77708","1.43","6.36","48"
"46","2010-08-06","1.10771","0.77","1.43","48"
"46","2010-08-07","1.31583","0.66","3.85","48"
"46","2010-08-08","5.08646","0.24","11.86","48"
"46","2010-08-09","9.25083","1.06","19.5","48"
"46","2010-08-10","10.8725","4.39","17.39","48"
"46","2010-08-11","9.92688","6.48","13.58","48"
"46","2010-08-12","5.94063","3.74","8.65","48"
"46","2010-08-13","3.515","1.94","6.8","48"
"46","2010-08-14","3.02917","0.7","7.74","48"
"46","2010-08-15","0.99354","0.81","1.41","48"
"46","2010-08-16","0.58417","0.45","0.79","48"
"46","2010-08-17","0.48313","0.39","0.78","48"
"46","2010-08-18","1.91708","0.79","3.94","48"
"46","2010-08-19","8.45583","1.77","17.46","48"
"46","2010-08-20","9.24521","4.51","14.84","48"
"46","2010-08-21","12.20188","4.7","21.8","48"
"46","2010-08-22","13.98979","6.58","22.95","48"
"46","2010-08-23","12.43333","7.73","18.24","48"
"46","2010-08-24","11.09646","7.56","16.28","48"
"46","2010-08-25","11.51083","4.6","20.64","48"
"46","2010-08-26","13.33667","6.81","22.08","48"
"46","2010-08-27","10.06479","7.21","12.65","48"
"46","2010-08-28","7.14875","3.61","10.74","48"
"46","2010-08-29","6.26","-0.21","14.92","48"
"46","2010-08-30","2.86667","0.71","6.32","48"
"46","2010-08-31","2.19771","-1.63","8.16","48"
"46","2010-09-01","3.96971","-2.35","14.217","45"
"46","2010-09-02","6.95783","0.164","15.714","48"
"46","2010-09-03","6.88808","2.721","12.023","48"
"46","2010-09-04","5.4644","2.263","12.416","48"
"46","2010-09-05","6.23492","0.056","14.426","48"
"46","2010-09-06","5.04948","0.98","10.031","48"
"46","2010-09-07","2.80985","1.103","4.38","48"
"46","2010-09-08","1.19335","0.623","2.746","48"
"46","2010-09-09","0.87504","-0.092","2.959","48"
"46","2010-09-10","1.95171","-1.588","7.831","48"
"46","2010-09-11","5.08008","-1.403","14.126","48"
"46","2010-09-12","7.67485","0.857","15.827","48"
"46","2010-09-13","2.10958","-0.306","5.262","48"
"46","2010-09-14","3.28356","-1.968","10.123","48"
"46","2010-09-15","5.42885","0.853","13.304","48"
"46","2010-09-16","5.01027","1.486","11.051","48"
"46","2010-09-17","2.33573","1.065","4.055","48"
"46","2010-09-18","0.74252","-0.02","2.572","48"
"46","2010-09-19","0.24148","0.165","0.328","48"
"46","2010-09-20","0.12252","0.065","0.19","48"
"46","2010-09-21","0.09531","-0.072","0.43","48"
"46","2010-09-22","1.09002","0.128","3.875","48"
"46","2010-09-23","3.44123","-0.687","10.729","48"
"46","2010-09-24","1.56575","-1.105","5.646","48"
"46","2010-09-25","0.38646","0.267","0.646","48"
"46","2010-09-26","0.17433","0.101","0.257","48"
"46","2010-09-27","0.09623","0.044","0.164","48"
"46","2010-09-28","0.0399","0.008","0.066","48"
"46","2010-09-29","0.00985","-0.015","0.033","48"
"46","2010-09-30","-0.0671","-0.12","0.005","48"
"46","2010-10-01","-0.01031","-0.039","0.013","48"
"46","2010-10-02","-0.04763","-0.083","0.024","48"
"46","2010-10-03","0.10446","0.015","0.276","48"
"46","2010-10-04","0.20521","0.128","0.265","48"
"46","2010-10-05","0.07281","0.028","0.128","48"
"46","2010-10-06","0.25094","0.051","0.586","48"
"46","2010-10-07","0.94694","0.191","2.735","48"
"46","2010-10-08","3.5749","0.083","10.067","48"
"46","2010-10-09","4.27902","-0.449","11.595","48"
"46","2010-10-10","3.832","-0.944","11.599","48"
"46","2010-10-11","2.63148","-1.342","9.867","48"
"46","2010-10-12","2.24035","-2.929","10.271","48"
"46","2010-10-13","2.15377","-2.097","9.072","48"
"46","2010-10-14","2.72656","-1.762","10.337","48"
"46","2010-10-15","1.68788","-3.297","9.25","48"
"46","2010-10-16","-1.38635","-3.495","-0.249","48"
"46","2010-10-17","-0.19546","-0.276","-0.11","48"
"46","2010-10-18","-0.11452","-0.151","-0.077","48"
"46","2010-10-19","-0.2825","-0.413","-0.125","48"
"46","2010-10-20","-0.61596","-0.967","-0.355","48"
"46","2010-10-21","-1.40415","-1.627","-0.982","48"
"46","2010-10-22","-1.80519","-1.944","-1.658","48"
"46","2010-10-23","-1.75669","-1.821","-1.657","48"
"46","2010-10-24","-1.83206","-1.877","-1.752","48"
"46","2010-10-25","-1.82488","-2.141","-1.675","48"
"46","2010-10-26","-2.44523","-2.68","-2.154","48"
"46","2010-10-27","-2.62627","-2.977","-2.264","48"
"46","2010-10-28","-2.2156","-2.382","-2.043","48"
"46","2010-10-29","-2.38813","-2.786","-2.136","48"
"46","2010-10-30","-2.16315","-2.306","-2.007","48"
"46","2010-10-31","-2.09569","-2.197","-1.991","48"
"46","2010-11-01","-2.02444","-2.119","-1.909","48"
"46","2010-11-02","-2.03683","-2.126","-1.968","48"
"46","2010-11-03","-1.91913","-1.998","-1.813","48"
"46","2010-11-04","-1.97754","-2.118","-1.842","48"
"46","2010-11-05","-2.04375","-2.239","-1.885","48"
"46","2010-11-06","-2.05667","-2.299","-1.837","48"
"46","2010-11-07","-1.98481","-2.06","-1.857","48"
"46","2010-11-08","-2.08869","-2.105","-2.06","48"
"46","2010-11-09","-2.03477","-2.07","-2.009","48"
"46","2010-11-10","-2.01123","-2.027","-1.998","48"
"46","2010-11-11","-2.05077","-2.076","-2.028","48"
"46","2010-11-12","-2.09467","-2.205","-1.994","48"
"46","2010-11-13","-2.13596","-2.283","-2.031","48"
"46","2010-11-14","-2.15356","-2.343","-1.991","48"
"46","2010-11-15","-1.98942","-2.048","-1.935","48"
"46","2010-11-16","-1.96329","-1.974","-1.949","48"
"46","2010-11-17","-1.95558","-1.98","-1.932","48"
"46","2010-11-18","-1.96129","-1.987","-1.934","48"
"46","2010-11-19","-1.99413","-2.004","-1.98","48"
"46","2010-11-20","-1.98219","-2","-1.964","48"
"46","2010-11-21","-1.98467","-1.998","-1.977","48"
"46","2010-11-22","-2.00079","-2.015","-1.987","48"
"46","2010-11-23","-2.02713","-2.043","-2.011","48"
"46","2010-11-24","-2.04944","-2.065","-2.037","48"
"46","2010-11-25","-2.09725","-2.134","-2.066","48"
"46","2010-11-26","-2.1834","-2.242","-2.133","48"
"46","2010-11-27","-2.28492","-2.347","-2.248","48"
"46","2010-11-28","-2.42885","-2.513","-2.349","48"
"46","2010-11-29","-2.61785","-2.743","-2.513","48"
"46","2010-11-30","-2.89783","-3.031","-2.762","48"
"46","2010-12-01","-3.15048","-3.276","-3.029","48"
"46","2010-12-02","-3.38638","-3.482","-3.273","48"
"46","2010-12-03","-3.55506","-3.632","-3.483","48"
"46","2010-12-04","-3.70142","-3.792","-3.638","48"
"46","2010-12-05","-4.00956","-4.305","-3.789","48"
"46","2010-12-06","-4.68742","-4.97","-4.334","48"
"46","2010-12-07","-5.06604","-5.098","-4.976","48"
"46","2010-12-08","-5.02446","-5.077","-4.969","48"
"46","2010-12-09","-4.95067","-5.078","-4.894","48"
"46","2010-12-10","-5.2599","-5.531","-5.092","48"
"46","2010-12-11","-5.95898","-6.396","-5.55","48"
"46","2010-12-12","-6.75296","-7.062","-6.399","48"
"46","2010-12-13","-7.22781","-7.406","-7.064","48"
"46","2010-12-14","-7.63083","-7.896","-7.414","48"
"46","2010-12-15","-8.22342","-8.499","-7.915","48"
"46","2010-12-16","-8.80306","-9.069","-8.516","48"
"46","2010-12-17","-9.23685","-9.455","-9.069","48"
"46","2010-12-18","-9.63413","-9.788","-9.461","48"
"46","2010-12-19","-10.18729","-10.527","-9.805","48"
"46","2010-12-20","-10.69894","-10.77","-10.545","48"
"46","2010-12-21","-10.54152","-10.697","-10.412","48"
"46","2010-12-22","-10.24683","-10.406","-10.066","48"
"46","2010-12-23","-9.7831","-10.063","-9.504","48"
"46","2010-12-24","-9.2851","-9.495","-9.094","48"
"46","2010-12-25","-8.94913","-9.092","-8.822","48"
"46","2010-12-26","-8.80271","-9.042","-8.726","48"
"46","2010-12-27","-9.39629","-9.503","-9.078","48"
"46","2010-12-28","-9.25319","-9.387","-9.15","48"
"46","2010-12-29","-9.11981","-9.156","-9.061","48"
"46","2010-12-30","-9.0325","-9.057","-9.02","48"
"46","2010-12-31","-9.07631","-9.123","-9.027","48"
"46","2011-01-01","-9.14392","-9.178","-9.108","48"
"46","2011-01-02","-9.18406","-9.201","-9.16","48"
"46","2011-01-03","-9.34548","-9.528","-9.198","48"
"46","2011-01-04","-9.75308","-9.984","-9.529","48"
"46","2011-01-05","-10.1619","-10.318","-9.991","48"
"46","2011-01-06","-10.44969","-10.525","-10.32","48"
"46","2011-01-07","-10.32629","-10.495","-10.087","48"
"46","2011-01-08","-9.82383","-10.087","-9.608","48"
"46","2011-01-09","-9.47117","-9.603","-9.366","48"
"46","2011-01-10","-9.27892","-9.367","-9.188","48"
"46","2011-01-11","-9.11115","-9.189","-9.043","48"
"46","2011-01-12","-9.05656","-9.078","-9.033","48"
"46","2011-01-13","-8.98727","-9.066","-8.845","48"
"46","2011-01-14","-8.66473","-8.844","-8.491","48"
"46","2011-01-15","-8.40013","-8.488","-8.359","48"
"46","2011-01-16","-8.31425","-8.37","-8.248","48"
"46","2011-01-17","-8.21398","-8.265","-8.158","48"
"46","2011-01-18","-8.20104","-8.258","-8.148","48"
"46","2011-01-19","-8.33227","-8.422","-8.258","48"
"46","2011-01-20","-8.78579","-9.207","-8.419","48"
"46","2011-01-21","-9.57529","-9.84","-9.228","48"
"46","2011-01-22","-10.14117","-10.308","-9.859","48"
"46","2011-01-23","-10.36458","-10.453","-10.299","48"
"46","2011-01-24","-10.74554","-10.936","-10.46","48"
"46","2011-01-25","-10.98979","-11.014","-10.942","48"
"46","2011-01-26","-11.05265","-11.114","-10.998","48"
"46","2011-01-27","-11.18938","-11.262","-11.117","48"
"46","2011-01-28","-11.41535","-11.502","-11.258","48"
"46","2011-01-29","-11.57815","-11.644","-11.493","48"
"46","2011-01-30","-11.62227","-11.673","-11.513","48"
"46","2011-01-31","-11.43935","-11.505","-11.369","48"
"46","2011-02-01","-11.40315","-11.464","-11.346","48"
"46","2011-02-02","-11.53577","-11.62","-11.431","48"
"46","2011-02-03","-11.69625","-11.749","-11.595","48"
"46","2011-02-04","-11.53308","-11.617","-11.454","48"
"46","2011-02-05","-11.3014","-11.45","-11.107","48"
"46","2011-02-06","-10.95854","-11.098","-10.807","48"
"46","2011-02-07","-10.68131","-10.802","-10.506","48"
"46","2011-02-08","-10.34702","-10.495","-10.167","48"
"46","2011-02-09","-10.08758","-10.168","-9.898","48"
"46","2011-02-10","-9.84415","-9.896","-9.745","48"
"46","2011-02-11","-9.75327","-9.786","-9.681","48"
"46","2011-02-12","-9.53973","-9.674","-9.349","48"
"46","2011-02-13","-9.33615","-9.352","-9.321","48"
"46","2011-02-14","-9.35844","-9.404","-9.291","48"
"46","2011-02-15","-9.34219","-9.411","-9.27","48"
"46","2011-02-16","-9.35073","-9.395","-9.288","48"
"46","2011-02-17","-9.22669","-9.298","-9.103","48"
"46","2011-02-18","-9.05356","-9.093","-8.991","48"
"46","2011-02-19","-9.05838","-9.121","-8.974","48"
"46","2011-02-20","-8.95271","-9.012","-8.906","48"
"46","2011-02-21","-8.8479","-8.91","-8.803","48"
"46","2011-02-22","-8.77417","-8.815","-8.755","48"
"46","2011-02-23","-8.8079","-8.905","-8.767","48"
"46","2011-02-24","-9.01723","-9.12","-8.913","48"
"46","2011-02-25","-9.20315","-9.238","-9.13","48"
"46","2011-02-26","-9.19081","-9.234","-9.166","48"
"46","2011-02-27","-9.22021","-9.238","-9.201","48"
"46","2011-02-28","-9.16465","-9.204","-9.122","48"
"46","2011-03-01","-9.07271","-9.127","-9.013","48"
"46","2011-03-02","-8.9594","-9.019","-8.906","48"
"46","2011-03-03","-8.85769","-8.91","-8.81","48"
"46","2011-03-04","-8.7854","-8.816","-8.758","48"
"46","2011-03-05","-8.721","-8.76","-8.692","48"
"46","2011-03-06","-8.65479","-8.696","-8.614","48"
"46","2011-03-07","-8.57235","-8.613","-8.553","48"
"46","2011-03-08","-8.54581","-8.566","-8.531","48"
"46","2011-03-09","-8.52533","-8.542","-8.5","48"
"46","2011-03-10","-8.51529","-8.532","-8.495","48"
"46","2011-03-11","-8.54698","-8.564","-8.528","48"
"46","2011-03-12","-8.46925","-8.558","-8.392","48"
"46","2011-03-13","-8.29346","-8.384","-8.219","48"
"46","2011-03-14","-8.12694","-8.219","-8.025","48"
"46","2011-03-15","-7.90317","-8.026","-7.785","48"
"46","2011-03-16","-7.67556","-7.788","-7.574","48"
"46","2011-03-17","-7.49385","-7.567","-7.441","48"
"46","2011-03-18","-7.38092","-7.433","-7.316","48"
"46","2011-03-19","-7.2559","-7.314","-7.191","48"
"46","2011-03-20","-7.16106","-7.201","-7.129","48"
"46","2011-03-21","-7.11565","-7.134","-7.101","48"
"46","2011-03-22","-7.11781","-7.127","-7.106","48"
"46","2011-03-23","-7.09921","-7.118","-7.081","48"
"46","2011-03-24","-7.03756","-7.085","-6.991","48"
"46","2011-03-25","-6.92646","-6.999","-6.863","48"
"46","2011-03-26","-6.77963","-6.858","-6.703","48"
"46","2011-03-27","-6.64419","-6.702","-6.617","48"
"46","2011-03-28","-6.58717","-6.618","-6.553","48"
"46","2011-03-29","-6.47567","-6.545","-6.438","48"
"46","2011-03-30","-6.35908","-6.435","-6.297","48"
"46","2011-03-31","-6.21106","-6.296","-6.116","48"
"46","2011-04-01","-5.9375","-6.116","-5.729","48"
"46","2011-04-02","-5.51217","-5.715","-5.168","48"
"46","2011-04-03","-4.86404","-5.148","-4.521","48"
"46","2011-04-04","-4.51752","-4.544","-4.426","48"
"46","2011-04-05","-4.47994","-4.559","-4.392","48"
"46","2011-04-06","-4.40533","-4.474","-4.195","48"
"46","2011-04-07","-3.59196","-4.185","-3.005","48"
"46","2011-04-08","-3.07229","-3.177","-2.792","48"
"46","2011-04-09","-2.62588","-2.933","-2.179","48"
"46","2011-04-10","-2.3465","-2.583","-2.117","48"
"46","2011-04-11","-2.0464","-2.273","-1.776","48"
"46","2011-04-12","-1.76063","-1.798","-1.708","48"
"46","2011-04-13","-2.03763","-2.263","-1.777","48"
"46","2011-04-14","-2.79531","-3","-2.289","48"
"46","2011-04-15","-2.76165","-2.966","-2.286","48"
"46","2011-04-16","-2.11927","-2.366","-1.882","48"
"46","2011-04-17","-2.19271","-2.471","-1.905","48"
"46","2011-04-18","-1.95417","-2.354","-1.461","48"
"46","2011-04-19","-1.1386","-1.608","-0.669","48"
"46","2011-04-20","-0.57285","-0.892","-0.263","48"
"46","2011-04-21","-0.39327","-0.747","-0.135","48"
"46","2011-04-22","-0.61535","-1.292","-0.163","48"
"46","2011-04-23","-0.64458","-1.115","-0.297","48"
"46","2011-04-24","-0.2311","-0.65","0.192","48"
"46","2011-04-25","0.44617","-0.113","1.13","48"
"46","2011-04-26","1.02196","0.038","2.018","48"
"46","2011-04-27","1.2235","-0.115","2.35","48"
"46","2011-04-28","1.18725","0.363","2.23","48"
"46","2011-04-29","0.27881","-0.248","0.857","48"
"46","2011-04-30","0.32835","-0.658","1.362","48"
"46","2011-05-01","0.78425","-0.158","1.798","48"
"46","2011-05-02","0.06977","-0.471","0.607","48"
"46","2011-05-03","0.13994","-0.416","0.907","48"
"46","2011-05-04","0.12638","-1.398","1.898","48"
"46","2011-05-05","0.69613","-2.077","3.511","48"
"46","2011-05-06","2.12777","-0.408","5.297","48"
"46","2011-05-07","2.99021","-0.323","6.861","48"
"46","2011-05-08","3.19746","0.746","6.154","48"
"46","2011-05-09","4.42146","-0.165","10.775","48"
"46","2011-05-10","5.55338","0.441","12.642","48"
"46","2011-05-11","6.75652","0.813","13.986","48"
"46","2011-05-12","3.33608","1.493","6.275","48"
"46","2011-05-13","7.13448","-0.534","16.89","48"
"46","2011-05-14","1.19508","0.612","4.271","48"
"46","2011-05-15","0.40167","0.249","0.593","48"
"46","2011-05-16","0.17348","0.11","0.242","48"
"46","2011-05-17","0.06733","0.025","0.111","48"
"46","2011-05-18","0.01602","-0.003","0.036","48"
"46","2011-05-19","0.07738","0.031","0.225","48"
"46","2011-05-20","0.36902","0.192","0.763","48"
"46","2011-05-21","0.90183","0.637","1.262","48"
"46","2011-05-22","1.34444","0.626","2.654","48"
"46","2011-05-23","5.08973","0.825","11.978","48"
"46","2011-05-24","8.17067","0.787","17.398","48"
"46","2011-05-25","9.4584","1.494","17.61","48"
"46","2011-05-26","7.18092","3.252","11.03","48"
"46","2011-05-27","1.30442","0.69","2.949","48"
"46","2011-05-28","0.51063","0.374","0.68","48"
"46","2011-05-29","0.29579","0.225","0.371","48"
"46","2011-05-30","0.19077","0.152","0.23","48"
"46","2011-05-31","0.19369","0.165","0.264","48"
"46","2011-06-01","0.25096","0.219","0.308","48"
"46","2011-06-02","0.38644","0.24","0.633","48"
"46","2011-06-03","1.03317","0.52","2.031","48"
"46","2011-06-04","3.51933","0.869","8.723","48"
"46","2011-06-05","2.36194","0.323","7.332","48"
"46","2011-06-06","0.59106","-0.043","2.133","48"
"46","2011-06-07","0.10252","-0.995","1.142","48"
"46","2011-06-08","0.1699","0.092","0.299","48"
"46","2011-06-09","0.0731","0.056","0.094","48"
"46","2011-06-10","0.04271","0.025","0.061","48"
"46","2011-06-11","0.04183","0.029","0.061","48"
"46","2011-06-12","0.073","0.033","0.172","48"
"46","2011-06-13","0.17306","0.116","0.235","48"
"46","2011-06-14","0.23742","0.163","0.38","48"
"46","2011-06-15","0.64771","0.367","1.213","48"
"46","2011-06-16","1.66673","0.995","3.663","48"
"46","2011-06-17","3.92773","1.453","6.935","48"
"46","2011-06-18","1.95819","0.603","3.608","48"
"46","2011-06-19","0.40923","0.24","0.581","48"
"46","2011-06-20","0.35352","-0.129","1.149","48"
"46","2011-06-21","8.34327","0.22","18.909","48"
"46","2011-06-22","6.00579","3.935","9.378","48"
"46","2011-06-23","2.56888","0.982","3.945","48"
"46","2011-06-24","6.72013","-0.146","16.936","48"
"46","2011-06-25","5.19848","0.771","10.637","48"
"46","2011-06-26","11.15075","3.044","21.364","48"
"46","2011-06-27","15.41219","6.192","25.98","48"
"46","2011-06-28","14.02415","9.049","20.61","48"
"46","2011-06-29","13.7361","7.832","24.283","48"
"46","2011-06-30","11.11738","6.435","17.773","48"
"46","2011-07-01","10.57225","3.843","17.588","48"
"46","2011-07-02","9.34867","1.981","17.982","48"
"46","2011-07-03","10.65935","1.714","20.82","48"
"46","2011-07-04","13.62723","5.275","22.366","48"
"46","2011-07-05","12.65608","7.179","18.616","48"
"46","2011-07-06","12.99415","6.218","21.498","48"
"46","2011-07-07","7.46821","4.989","10.415","48"
"46","2011-07-08","5.15156","3.636","8.712","48"
"46","2011-07-09","8.59808","2.317","15.391","48"
"46","2011-07-10","9.62644","5.835","17.002","48"
"46","2011-07-11","10.6441","3.613","19.163","48"
"46","2011-07-12","12.32452","5.911","20.114","48"
"46","2011-07-13","7.19298","4.37","9.516","48"
"46","2011-07-14","4.95925","2.588","7.625","48"
"46","2011-07-15","5.94883","1.873","9.961","48"
"46","2011-07-16","5.53246","0.913","12.159","48"
"46","2011-07-17","4.09519","1.875","5.514","48"
"46","2011-07-18","0.92427","0.659","1.707","48"
"46","2011-07-19","0.64792","0.479","0.817","48"
"46","2011-07-20","0.41375","0.363","0.483","48"
"46","2011-07-21","0.32354","0.263","0.365","48"
"46","2011-07-22","0.25538","0.229","0.309","48"
"46","2011-07-23","0.32415","0.269","0.439","48"
"46","2011-07-24","0.41635","0.335","0.472","48"
"46","2011-07-25","0.32398","0.285","0.353","48"
"46","2011-07-26","0.46596","0.336","0.703","48"
"46","2011-07-27","0.76213","0.681","0.842","48"
"46","2011-07-28","0.72571","0.591","0.894","48"
"46","2011-07-29","0.65135","0.404","1.114","48"
"46","2011-07-30","3.3269","0.784","6.507","48"
"46","2011-07-31","6.7765","0.386","14.71","48"
"46","2011-08-01","10.15363","2.839","18.327","48"
"46","2011-08-02","12.98171","4.661","23.337","48"
"46","2011-08-03","10.38858","6.75","16.044","48"
"46","2011-08-04","10.09427","4.584","18.011","48"
"46","2011-08-05","8.87998","6.21","14.057","48"
"46","2011-08-06","8.87542","4.157","15.375","48"
"46","2011-08-07","5.63127","4.033","6.816","48"
"46","2011-08-08","5.02615","2.119","8.66","48"
"46","2011-08-09","4.11317","-1.089","10.611","48"
"46","2011-08-10","6.57292","-0.086","16.122","48"
"46","2011-08-11","11.01869","2.381","21.292","48"
"46","2011-08-12","12.29546","5.634","20.514","48"
"46","2011-08-13","12.8185","5.709","21.696","48"
"46","2011-08-14","12.21344","5.897","20.879","48"
"46","2011-08-15","8.34285","3.749","12.509","48"
"46","2011-08-16","11.09327","2.629","20.71","48"
"46","2011-08-17","11.80965","6.285","17.768","48"
"46","2011-08-18","13.79213","6.694","22.373","48"
"46","2011-08-19","12.49131","8.04","20.703","48"
"46","2011-08-20","13.23608","6.097","22.599","48"
"46","2011-08-21","14.71544","7.523","22.953","48"
"46","2011-08-22","16.37092","9.328","25.236","48"
"46","2011-08-23","14.74394","9.027","21.032","48"
"46","2011-08-24","15.70025","9.363","24.152","48"
"46","2011-08-25","14.66919","8.77","22.328","48"
"46","2011-08-26","10.29275","6.352","14.435","48"
"46","2011-08-27","5.38288","2.395","10.192","48"
"46","2011-08-28","8.19242","0.898","17.886","48"
"46","2011-08-29","10.50581","3.909","19.353","48"
"46","2011-08-30","9.63858","4.256","15.057","48"
"46","2011-08-31","10.1334","4.103","17.332","48"
"46","2011-09-01","6.68498","4.598","10.501","48"
"46","2011-09-02","9.165","3.849","17.315","48"
"46","2011-09-03","11.21465","4.831","20.556","48"
"46","2011-09-04","6.99577","4.996","8.912","48"
"46","2011-09-05","5.37894","3.149","8.913","48"
"46","2011-09-06","7.0706","0.287","16.242","48"
"46","2011-09-07","8.45277","3.74","16.018","48"
"46","2011-09-08","5.92206","3.459","8.811","48"
"46","2011-09-09","9.06635","2.466","18.436","48"
"46","2011-09-10","9.80021","4.489","16.205","48"
"46","2011-09-11","10.07727","4.228","16.986","48"
"46","2011-09-12","7.35583","3.232","13.416","48"
"46","2011-09-13","9.31617","2.003","18.735","48"
"46","2011-09-14","8.88567","4.423","14.968","48"
"46","2011-09-15","9.46502","3.305","18.107","48"
"46","2011-09-16","10.28523","3.93","18.528","48"
"46","2011-09-17","8.71488","4.517","15.816","48"
"46","2011-09-18","2.17225","1.28","4.492","48"
"46","2011-09-19","1.18856","0.954","1.283","48"
"46","2011-09-20","0.7855","0.621","0.95","48"
"46","2011-09-21","0.6344","0.486","0.713","48"
"46","2011-09-22","0.81056","0.621","1.175","48"
"46","2011-09-23","1.41433","0.701","2.912","48"
"46","2011-09-24","4.11792","0.006","11.526","48"
"46","2011-09-25","3.8844","-0.208","9.682","48"
"46","2011-09-26","5.1341","-0.531","13.345","48"
"46","2011-09-27","5.895","0.306","12.78","48"
"46","2011-09-28","7.00294","0.809","15.632","48"
"46","2011-09-29","7.28544","1.14","15.72","48"
"46","2011-09-30","7.98333","1.937","16.335","48"
"46","2011-10-01","8.67685","2.736","17","48"
"46","2011-10-02","9.00971","3.224","17.219","48"
"46","2011-10-03","8.82396","3.316","17.034","48"
"46","2011-10-04","7.96273","2.382","15.934","48"
"46","2011-10-05","7.50175","2.187","15.321","48"
"46","2011-10-06","6.24894","1.749","13.093","48"
"46","2011-10-07","1.59017","0.794","2.752","48"
"46","2011-10-08","0.01871","-0.282","0.739","48"
"46","2011-10-09","-0.08513","-0.221","0.048","48"
"46","2011-10-10","0.073","-0.066","0.19","48"
"46","2011-10-11","-0.30996","-0.83","0.025","48"
"46","2011-10-12","-0.28288","-0.821","0.195","48"
"46","2011-10-13","-0.80598","-1.565","-0.099","48"
"46","2011-10-14","-2.20198","-3.745","-0.703","48"
"46","2011-10-15","-2.039","-4.223","0.326","48"
"46","2011-10-16","-1.45988","-3.599","2.077","32"
"46","2011-10-17","-0.03954","-3.547","5.318","24"
"46","2011-10-18","-0.76529","-4.395","4.737","24"
"46","2011-10-19","-2.92946","-4.284","-1.838","24"
"46","2011-10-20","-2.2155","-2.467","-1.986","24"
"46","2011-10-21","-2.58254","-2.88","-2.319","24"
"46","2011-10-22","-2.94079","-3.394","-2.49","24"
"46","2011-10-23","-3.47175","-4.056","-2.854","24"
"46","2011-10-24","-4.04117","-4.851","-3.483","24"
"46","2011-10-25","-3.12679","-3.519","-2.665","24"
"46","2011-10-26","-2.54721","-2.65","-2.406","24"
"46","2011-10-27","-2.82917","-3.114","-2.575","24"
"46","2011-10-28","-2.6325","-2.9","-2.243","24"
"46","2011-10-29","-2.13396","-2.47","-1.747","24"
"46","2011-10-30","-1.65663","-2.144","-1.17","24"
"46","2011-10-31","-1.50675","-2.072","-1.031","24"
"46","2011-11-01","-1.60271","-2.272","-1.011","24"
"46","2011-11-02","-1.52383","-2.205","-0.778","24"
"46","2011-11-03","-1.73567","-2.176","-1.316","24"
"46","2011-11-04","-1.72338","-1.997","-1.425","24"
"46","2011-11-05","-1.34238","-1.434","-1.214","24"
"46","2011-11-06","-1.15538","-1.443","-0.877","24"
"46","2011-11-07","-1.14804","-1.479","-0.943","24"
"46","2011-11-08","-1.6675","-2.012","-1.473","24"
"46","2011-11-09","-2.50038","-2.863","-2.065","24"
"46","2011-11-10","-3.16658","-3.773","-2.624","24"
"46","2011-11-11","-3.77504","-4.366","-3.128","24"
"46","2011-11-12","-4.16042","-4.751","-3.415","24"
"46","2011-11-13","-4.17704","-4.899","-3.389","24"
"46","2011-11-14","-4.083","-4.858","-3.128","24"
"46","2011-11-15","-3.99154","-4.729","-2.998","24"
"46","2011-11-16","-4.27817","-5.107","-3.334","24"
"46","2011-11-17","-4.52613","-5.319","-3.516","24"
"46","2011-11-18","-5.24363","-6.159","-4.285","24"
"46","2011-11-19","-5.35525","-6.225","-4.43","24"
"46","2011-11-20","-5.45604","-6.218","-4.661","24"
"46","2011-11-21","-5.39483","-6.271","-4.417","24"
"46","2011-11-22","-5.34454","-6.29","-4.331","24"
"46","2011-11-23","-5.75433","-6.735","-4.688","24"
"46","2011-11-24","-5.94096","-6.835","-4.888","24"
"46","2011-11-25","-6.05858","-7.119","-4.778","24"
"46","2011-11-26","-5.91713","-6.935","-4.883","24"
"46","2011-11-27","-5.03588","-6.279","-3.593","24"
"46","2011-11-28","-4.527","-5.512","-3.091","24"
"46","2011-11-29","-4.45492","-5.733","-3.071","24"
"46","2011-11-30","-4.36429","-5.595","-2.621","24"
"46","2011-12-01","-4.92458","-6.178","-2.896","24"
"46","2011-12-02","-5.44288","-6.73","-3.685","24"
"46","2011-12-03","-5.57483","-5.774","-5.418","24"
"46","2011-12-04","-5.84758","-5.996","-5.543","24"
"46","2011-12-05","-6.27683","-7.605","-5.68","24"
"46","2011-12-06","-9.40604","-10.114","-7.857","24"
"46","2011-12-07","-9.90633","-10.465","-9.22","24"
"46","2011-12-08","-9.668","-10.845","-8.295","24"
"46","2011-12-09","-8.97704","-9.693","-7.678","24"
"46","2011-12-10","-8.30354","-9.244","-5.652","24"
"46","2011-12-11","-8.76988","-10.24","-5.809","24"
"46","2011-12-12","-9.13117","-10.106","-8.272","24"
"46","2011-12-13","-7.96779","-8.251","-7.612","24"
"46","2011-12-14","-7.37967","-7.588","-7.118","24"
"46","2011-12-15","-8.37638","-9.311","-7.4","24"
"46","2011-12-16","-9.40038","-9.803","-8.935","24"
"46","2011-12-17","-10.92279","-12.111","-9.365","24"
"46","2011-12-18","-13.49042","-13.973","-12.34","24"
"46","2011-12-19","-14.31233","-14.574","-14.059","24"
"46","2011-12-20","-14.5165","-15.107","-13.701","24"
"46","2011-12-21","-13.37308","-13.649","-12.992","24"
"46","2011-12-22","-12.01013","-12.94","-11.012","24"
"46","2011-12-23","-10.51596","-10.967","-10.276","24"
"46","2011-12-24","-10.40633","-10.677","-10.322","24"
"46","2011-12-25","-11.38171","-11.681","-10.736","24"
"46","2011-12-26","-10.90892","-11.42","-10.121","24"
"46","2011-12-27","-9.812","-10.088","-9.533","24"
"46","2011-12-28","-9.6805","-9.983","-9.405","24"
"46","2011-12-29","-9.64517","-9.765","-9.549","24"
"46","2011-12-30","-10.39067","-11.1","-9.63","24"
"46","2011-12-31","-11.02971","-11.645","-10.028","24"
"46","2012-01-01","-9.1995","-9.939","-8.742","24"
"46","2012-01-02","-8.68517","-8.86","-8.442","24"
"46","2012-01-03","-8.47554","-8.544","-8.436","24"
"46","2012-01-04","-8.53267","-8.897","-8.443","24"
"46","2012-01-05","-9.29238","-9.578","-9.011","24"
"46","2012-01-06","-11.08804","-12.204","-9.605","24"
"46","2012-01-07","-12.69879","-13.421","-12.016","24"
"46","2012-01-08","-12.02725","-12.185","-11.899","24"
"46","2012-01-09","-12.04842","-12.235","-11.823","24"
"46","2012-01-10","-11.76458","-11.958","-11.561","24"
"46","2012-01-11","-11.13246","-11.565","-10.687","24"
"46","2012-01-12","-11.01679","-11.292","-10.833","24"
"46","2012-01-13","-11.16288","-12.053","-10.693","24"
"46","2012-01-14","-13.54242","-14.157","-12.315","24"
"46","2012-01-15","-13.84888","-14.611","-12.894","24"
"46","2012-01-16","-13.39896","-14.12","-12.546","24"
"46","2012-01-17","-13.10858","-13.862","-12.235","24"
"46","2012-01-18","-12.89313","-13.649","-12.043","24"
"46","2012-01-19","-11.30796","-12.733","-9.945","24"
"46","2012-01-20","-10.51946","-11.434","-10.095","24"
"46","2012-01-21","-11.35996","-11.781","-10.829","24"
"46","2012-01-22","-10.54658","-10.937","-10.136","24"
"46","2012-01-23","-11.528","-12.016","-11.061","24"
"46","2012-01-24","-12.40858","-12.983","-11.666","24"
"46","2012-01-25","-13.27938","-13.724","-12.632","24"
"46","2012-01-26","-13.09321","-14.155","-11.867","24"
"46","2012-01-27","-12.19483","-13.173","-11.336","24"
"46","2012-01-28","-11.58171","-11.989","-11.247","24"
"46","2012-01-29","-11.63321","-11.945","-11.34","24"
"46","2012-01-30","-12.14067","-13.004","-11.292","24"
"46","2012-01-31","-12.88675","-13.601","-12.082","24"
"46","2012-02-01","-13.77038","-14.489","-13.152","24"
"46","2012-02-02","-13.56513","-14.067","-13.173","24"
"46","2012-02-03","-14.592","-15.055","-14.057","24"
"46","2012-02-04","-15.36421","-15.799","-14.878","24"
"46","2012-02-05","-16.13642","-16.865","-15.472","24"
"46","2012-02-06","-17.69958","-18.48","-16.984","24"
"46","2012-02-07","-17.15838","-18.237","-15.8","24"
"46","2012-02-08","-14.88425","-15.724","-13.847","24"
"46","2012-02-09","-14.62325","-15.532","-13.73","24"
"46","2012-02-10","-17.21579","-18.416","-14.798","24"
"46","2012-02-11","-18.57871","-19.27","-17.881","24"
"46","2012-02-12","-18.88583","-19.655","-18.38","24"
"46","2012-02-13","-18.48429","-19.223","-17.733","24"
"46","2012-02-14","-17.92446","-18.335","-17.334","24"
"46","2012-02-15","-16.75375","-17.608","-15.705","24"
"46","2012-02-16","-15.39379","-16.363","-14.213","24"
"46","2012-02-17","-14.15842","-15.11","-13.012","24"
"46","2012-02-18","-13.01638","-14.348","-11.433","24"
"46","2012-02-19","-12.15671","-13.046","-11.108","24"
"46","2012-02-20","-11.29267","-11.652","-10.949","24"
"46","2012-02-21","-11.44992","-12.153","-10.722","24"
"46","2012-02-22","-11.12421","-12.02","-10.131","24"
"46","2012-02-23","-10.34513","-11.222","-9.319","24"
"46","2012-02-24","-8.59404","-9.61","-7.386","24"
"46","2012-02-25","-7.39375","-7.887","-6.622","24"
"46","2012-02-26","-8.58779","-8.83","-7.607","24"
"46","2012-02-27","-9.06746","-9.211","-8.859","24"
"46","2012-02-28","-9.24067","-9.579","-8.736","24"
"46","2012-02-29","-8.00775","-8.68","-7.154","24"
"46","2012-03-01","-7.14046","-7.871","-6.316","24"
"46","2012-03-02","-5.97346","-6.968","-4.782","24"
"46","2012-03-03","-4.95496","-6.276","-3.538","24"
"46","2012-03-04","-4.22238","-4.497","-4.048","24"
"46","2012-03-05","-4.60967","-4.882","-4.296","24"
"46","2012-03-06","-5.24654","-5.799","-4.742","24"
"46","2012-03-07","-5.89558","-6.696","-5.06","24"
"46","2012-03-08","-6.23675","-6.329","-5.98","24"
"46","2012-03-09","-6.516","-6.657","-6.22","24"
"46","2012-03-10","-6.89238","-7.254","-6.578","24"
"46","2012-03-11","-7.10779","-7.321","-6.897","24"
"46","2012-03-12","-7.10546","-7.551","-6.64","24"
"46","2012-03-13","-6.80413","-7.306","-6.171","24"
"46","2012-03-14","-6.20463","-6.627","-5.631","24"
"46","2012-03-15","-5.62125","-6.117","-4.934","24"
"46","2012-03-16","-5.0675","-5.844","-4.203","24"
"46","2012-03-17","-4.47358","-5.19","-3.896","24"
"46","2012-03-18","-4.81058","-5.055","-4.176","24"
"46","2012-03-19","-5.08046","-5.209","-4.899","24"
"46","2012-03-20","-5.22467","-5.257","-5.183","24"
"46","2012-03-21","-5.25179","-5.298","-5.193","24"
"46","2012-03-22","-5.29238","-5.369","-5.227","24"
"46","2012-03-23","-5.37521","-5.489","-5.241","24"
"46","2012-03-24","-5.46071","-5.624","-5.293","24"
"46","2012-03-25","-5.34425","-5.539","-5.019","24"
"46","2012-03-26","-5.11367","-5.397","-4.81","24"
"46","2012-03-27","-5.08338","-5.489","-4.684","24"
"46","2012-03-28","-4.61325","-5.07","-3.949","24"
"46","2012-03-29","-3.81483","-4.34","-3.161","24"
"46","2012-03-30","-3.51833","-3.823","-3.264","24"
"46","2012-03-31","-4.03304","-4.521","-3.524","24"
"46","2012-04-01","-3.70942","-4.039","-3.4","24"
"46","2012-04-02","-3.73358","-4.424","-2.922","24"
"46","2012-04-03","-2.84508","-3.288","-2.41","24"
"46","2012-04-04","-2.85308","-3.064","-2.626","24"
"46","2012-04-05","-3.15479","-3.245","-2.933","24"
"46","2012-04-06","-3.20571","-3.308","-3.083","24"
"46","2012-04-07","-3.33667","-3.428","-3.116","24"
"46","2012-04-08","-3.56113","-3.673","-3.434","24"
"46","2012-04-09","-3.81058","-3.926","-3.675","24"
"46","2012-04-10","-3.94438","-4.007","-3.829","24"
"46","2012-04-11","-3.93025","-4.021","-3.823","24"
"46","2012-04-12","-4.06383","-4.102","-4.018","24"
"46","2012-04-13","-4.11258","-4.125","-4.092","24"
"46","2012-04-14","-4.1215","-4.133","-4.111","24"
"46","2012-04-15","-4.09321","-4.117","-4.057","24"
"46","2012-04-16","-4.02942","-4.059","-4.001","24"
"46","2012-04-17","-3.98842","-4.004","-3.975","24"
"46","2012-04-18","-4.00138","-4.022","-3.982","24"
"46","2012-04-19","-4.05604","-4.083","-4.027","24"
"46","2012-04-20","-4.09571","-4.107","-4.08","24"
"46","2012-04-21","-4.10754","-4.117","-4.094","24"
"46","2012-04-22","-4.11721","-4.128","-4.105","24"
"46","2012-04-23","-4.13138","-4.142","-4.12","24"
"46","2012-04-24","-4.14308","-4.152","-4.132","24"
"46","2012-04-25","-4.15525","-4.167","-4.148","24"
"46","2012-04-26","-4.16475","-4.173","-4.158","24"
"46","2012-04-27","-4.17221","-4.181","-4.162","24"
"46","2012-04-28","-4.17138","-4.179","-4.159","24"
"46","2012-04-29","-4.11138","-4.167","-4.044","24"
"46","2012-04-30","-4.00517","-4.053","-3.961","24"
"46","2012-05-01","-3.92333","-3.963","-3.891","24"
"46","2012-05-02","-3.84013","-3.892","-3.809","24"
"46","2012-05-03","-3.78454","-3.808","-3.76","24"
"46","2012-05-04","-3.73621","-3.763","-3.708","24"
"46","2012-05-05","-3.68808","-3.71","-3.67","24"
"46","2012-05-06","-3.65575","-3.672","-3.633","24"
"46","2012-05-07","-3.60471","-3.639","-3.577","24"
"46","2012-05-08","-3.56375","-3.587","-3.549","24"
"46","2012-05-09","-3.53558","-3.555","-3.519","24"
"46","2012-05-10","-3.49854","-3.524","-3.468","24"
"46","2012-05-11","-3.42679","-3.468","-3.386","24"
"46","2012-05-12","-3.316","-3.38","-3.253","24"
"46","2012-05-13","-3.16017","-3.244","-3.072","24"
"46","2012-05-14","-2.97358","-3.069","-2.918","24"
"46","2012-05-15","-2.91475","-2.924","-2.908","24"
"46","2012-05-16","-2.91342","-2.927","-2.899","24"
"46","2012-05-17","-2.86271","-2.899","-2.846","24"
"46","2012-05-18","-2.90488","-2.935","-2.87","24"
"46","2012-05-19","-2.90338","-2.939","-2.852","24"
"46","2012-05-20","-2.76658","-2.847","-2.647","24"
"46","2012-05-21","-2.51921","-2.639","-2.437","24"
"46","2012-05-22","-2.36371","-2.428","-2.283","24"
"46","2012-05-23","-2.21608","-2.281","-2.15","24"
"46","2012-05-24","-2.08421","-2.148","-2.021","24"
"46","2012-05-25","-1.93633","-2.008","-1.846","24"
"46","2012-05-26","-1.75883","-1.845","-1.667","24"
"46","2012-05-27","-1.57738","-1.66","-1.5","24"
"46","2012-05-28","-1.41738","-1.495","-1.342","24"
"46","2012-05-29","-1.25888","-1.336","-1.188","24"
"46","2012-05-30","-1.10546","-1.183","-1.03","24"
"46","2012-05-31","-0.93708","-1.026","-0.84","24"
"46","2012-06-01","-0.71063","-0.839","-0.596","24"
"46","2012-06-02","-0.48438","-0.581","-0.362","24"
"46","2012-06-03","-0.23071","-0.343","-0.127","24"
"46","2012-06-04","-0.081","-0.12","-0.058","24"
"46","2012-06-05","-0.05513","-0.068","-0.047","24"
"46","2012-06-06","-0.04879","-0.057","-0.04","24"
"46","2012-06-07","-0.03833","-0.053","-0.023","24"
"46","2012-06-08","-0.02754","-0.037","-0.019","24"
"46","2012-06-09","-0.01588","-0.029","-0.003","24"
"46","2012-06-10","-0.00429","-0.012","0.003","24"
"46","2012-06-11","-0.00142","-0.009","0.005","24"
"46","2012-06-12","-0.00225","-0.011","0.005","24"
"46","2012-06-13","-0.00279","-0.009","0.005","24"
"46","2012-06-14","-0.00108","-0.011","0.006","24"
"46","2012-06-15","-0.00163","-0.009","0.004","24"
"46","2012-06-16","0.00158","-0.005","0.009","24"
"46","2012-06-17","0.00563","-0.003","0.012","24"
"46","2012-06-18","0.01117","0.001","0.018","24"
"46","2012-06-19","0.03275","0.009","0.124","24"
"46","2012-06-20","0.34063","0.138","0.629","24"
"46","2012-06-21","1.91954","0.616","4.361","24"
"46","2012-06-22","7.52667","1.638","15.648","24"
"46","2012-06-23","7.94438","2.502","14.511","24"
"46","2012-06-24","9.58667","3.292","16.019","24"
"46","2012-06-25","7.62629","5.363","10.139","24"
"46","2012-06-26","5.68592","2.926","9.066","24"
"46","2012-06-27","10.78796","1.816","20.587","24"
"46","2012-06-28","13.78283","5.651","23.247","24"
"46","2012-06-29","14.70588","7.697","21.848","24"
"46","2012-06-30","16.483","8.453","25.948","24"
"46","2012-07-01","14.64808","9.579","21.058","24"
"46","2012-07-02","8.50496","5.676","10.977","24"
"46","2012-07-03","9.04054","3.773","14.711","24"
"46","2012-07-04","9.31275","4.236","14.547","24"
"46","2012-07-05","9.7815","4.037","16.351","24"
"46","2012-07-06","5.50338","2.779","8.166","24"
"46","2012-07-07","7.61983","1.638","15.102","24"
"46","2012-07-08","7.49783","4.647","12.756","24"
"46","2012-07-09","9.57221","3.564","17.478","24"
"46","2012-07-10","8.00417","3.978","15.722","24"
"46","2012-07-11","5.86021","3.195","10.233","24"
"46","2012-07-12","8.59392","0.92","17.638","24"
"46","2012-07-13","6.55046","2.478","11.635","24"
"46","2012-07-14","4.81192","2.833","6.852","24"
"46","2012-07-15","5.86638","1.508","13.195","24"
"46","2012-07-16","8.54117","0.197","18.48","24"
"46","2012-07-17","8.62329","3.517","15.621","24"
"46","2012-07-18","11.85425","3.312","21.799","24"
"46","2012-07-19","12.70717","6.535","20.401","24"
"46","2012-07-20","10.68604","6.528","17.414","24"
"46","2012-07-21","8.24004","4.477","14.931","24"
"46","2012-07-22","5.85608","2.07","10.306","24"
"46","2012-07-23","7.37375","-0.696","17.302","24"
"46","2012-07-24","10.67233","4.283","17.032","24"
"46","2012-07-25","8.04325","5.041","13.081","24"
"46","2012-07-26","12.15392","3.788","21.97","24"
"46","2012-07-27","15.01225","6.944","25.698","24"
"46","2012-07-28","10.74929","7.939","14.344","24"
"46","2012-07-29","9.68742","4.976","14.941","24"
"46","2012-07-30","10.03229","4.495","16.095","24"
"46","2012-07-31","9.29833","4.802","16.278","24"
"46","2012-08-01","9.33263","3.657","14.857","24"
"46","2012-08-02","10.7385","6.173","16.486","24"
"46","2012-08-03","9.80275","6.732","13.55","24"
"46","2012-08-04","9.14967","5.788","14.113","24"
"46","2012-08-05","8.42863","5.098","13.411","24"
"46","2012-08-06","6.01388","4.255","10.445","24"
"46","2012-08-07","8.69179","1.164","17.951","24"
"46","2012-08-08","12.29613","4.596","21.735","24"
"46","2012-08-09","12.31429","5.684","19.3","24"
"46","2012-08-10","11.63325","5.346","18.44","24"
"46","2012-08-11","12.00233","4.407","21.568","24"
"46","2012-08-12","11.93442","5.827","21.202","24"
"46","2012-08-13","10.20363","3.874","17.847","24"
"46","2012-08-14","11.75825","5.592","18.024","24"
"46","2012-08-15","13.42","6.04","22.212","24"
"46","2012-08-16","12.15375","8.105","18.849","24"
"46","2012-08-17","14.52404","6.675","24.308","24"
"46","2012-08-18","16.37058","8.627","25.949","24"
"46","2012-08-19","17.53696","9.998","26.91","24"
"46","2012-08-20","16.93663","10.815","25.537","24"
"46","2012-08-21","15.09788","8.945","23.065","24"
"46","2012-08-22","15.09538","9.197","23.246","24"
"46","2012-08-23","12.83958","7.85","21.219","24"
"46","2012-08-24","11.20588","7.938","17.375","24"
"46","2012-08-25","8.34617","5.509","11.635","24"
"46","2012-08-26","7.376","2.819","13.027","24"
"46","2012-08-27","8.84783","1.038","18.955","24"
"46","2012-08-28","11.86658","5.212","20.445","24"
"46","2012-08-29","12.22479","5.988","19.944","24"
"46","2012-08-30","6.88471","4.484","10.195","24"
"46","2012-08-31","2.08971","1.353","4.306","24"
"46","2012-09-01","0.96508","0.77","1.318","24"
"46","2012-09-02","0.84429","0.635","1.217","24"
"46","2012-09-03","1.88508","0.883","3.866","24"
"46","2012-09-04","3.57292","1.331","8.43","24"
"46","2012-09-05","5.40667","1.057","13.925","24"
"46","2012-09-06","5.61679","1.126","12.425","24"
"46","2012-09-07","8.36113","1.151","18.018","24"
"46","2012-09-08","10.13225","3.115","19.37","24"
"46","2012-09-09","9.94929","4.277","18.721","24"
"46","2012-09-10","7.5005","4.038","14.266","24"
"46","2012-09-11","5.82717","1.953","10.425","24"
"46","2012-09-12","2.48858","1.243","4.667","24"
"46","2012-09-13","0.99683","0.748","1.287","24"
"46","2012-09-14","0.62392","0.054","1.149","24"
"46","2012-09-15","3.41071","-1.047","11.08","24"
"46","2012-09-16","7.05113","0.402","16.182","24"
"46","2012-09-17","8.12704","2.326","16.802","24"
"46","2012-09-18","8.33129","2.304","16.056","24"
"46","2012-09-19","4.79121","1.72","8.326","24"
"46","2012-09-20","3.10625","-3.163","11.541","24"
"46","2012-09-21","4.71913","-0.69","13.233","24"
"46","2012-09-22","5.74342","2.137","11.291","24"
"46","2012-09-23","6.65846","1.787","13.706","24"
"46","2012-09-24","2.54942","0.059","5.041","24"
"46","2012-09-25","-0.11979","-1.785","1.11","24"
"46","2012-09-26","-0.01125","-0.446","0.233","24"
"46","2012-09-27","0.2525","0.23","0.303","24"
"46","2012-09-28","0.08117","-0.272","0.327","24"
"46","2012-09-29","0.34642","0.307","0.393","24"
"46","2012-09-30","0.41696","0.219","0.782","24"
"46","2012-10-01","0.22413","0.117","0.321","24"
"46","2012-10-02","0.41075","-1.096","2.152","24"
"46","2012-10-03","0.30346","-1.347","1.712","24"
"46","2012-10-04","-0.13842","-0.731","0.513","24"
"46","2012-10-05","0.8725","-2.007","5.67","24"
"46","2012-10-06","2.53638","-1.871","9.129","24"
"46","2012-10-07","1.15883","-0.287","3.275","24"
"46","2012-10-08","0.08629","-3.922","4.586","24"
"46","2012-10-09","0.2375","-0.101","0.615","24"
"46","2012-10-10","0.15129","0.124","0.215","24"
"46","2012-10-11","-0.04204","-0.28","0.132","24"
"46","2012-10-12","-0.59492","-1.16","-0.185","24"
"46","2012-10-13","-0.38829","-0.529","-0.164","24"
"46","2012-10-14","-0.72125","-0.83","-0.495","24"
"46","2012-10-15","-0.90588","-0.96","-0.831","24"
"46","2012-10-16","-0.74763","-0.843","-0.675","24"
"46","2012-10-17","-0.64233","-0.67","-0.59","24"
"46","2012-10-18","-0.57563","-0.585","-0.554","24"
"46","2012-10-19","-0.52413","-0.537","-0.51","24"
"46","2012-10-20","-0.58479","-0.634","-0.516","24"
"46","2012-10-21","-0.57138","-0.616","-0.461","24"
"46","2012-10-22","-0.36729","-0.449","-0.248","24"
"46","2012-10-23","-0.26896","-0.356","-0.182","24"
"46","2012-10-24","-0.23613","-0.33","-0.145","24"
"46","2012-10-25","-0.17429","-0.283","0.01","24"
"46","2012-10-26","-0.12317","-0.243","0.015","24"
"46","2012-10-27","-0.13638","-0.166","-0.09","24"
"46","2012-10-28","-0.27179","-0.524","-0.149","24"
"46","2012-10-29","-1.20592","-1.928","-0.565","24"
"46","2012-10-30","-1.96875","-2.111","-1.792","24"
"46","2012-10-31","-1.98208","-2.091","-1.867","24"
"46","2012-11-01","-1.75679","-1.968","-1.583","24"
"46","2012-11-02","-2.00904","-2.131","-1.79","24"
"46","2012-11-03","-2.24567","-2.32","-2.157","24"
"46","2012-11-04","-2.13008","-2.32","-1.885","24"
"46","2012-11-05","-1.75392","-1.866","-1.694","24"
"46","2012-11-06","-2.05108","-2.275","-1.789","24"
"46","2012-11-07","-2.47863","-2.593","-2.279","24"
"46","2012-11-08","-2.74067","-2.782","-2.614","24"
"46","2012-11-09","-2.84804","-2.902","-2.774","24"
"46","2012-11-10","-2.74796","-2.893","-2.569","24"
"46","2012-11-11","-2.47583","-2.556","-2.408","24"
"46","2012-11-12","-2.33167","-2.409","-2.285","24"
"46","2012-11-13","-2.34233","-2.418","-2.295","24"
"46","2012-11-14","-2.46592","-2.505","-2.421","24"
"46","2012-11-15","-2.53929","-2.603","-2.505","24"
"46","2012-11-16","-2.68967","-2.778","-2.611","24"
"46","2012-11-17","-2.8795","-2.976","-2.78","24"
"46","2012-11-18","-3.02767","-3.06","-2.982","24"
"46","2012-11-19","-3.10871","-3.165","-3.062","24"
"46","2012-11-20","-3.23763","-3.294","-3.169","24"
"46","2012-11-21","-3.34975","-3.43","-3.29","24"
"46","2012-11-22","-3.47346","-3.492","-3.431","24"
"46","2012-11-23","-3.47488","-3.547","-3.446","24"
"46","2012-11-24","-3.64633","-3.705","-3.556","24"
"46","2012-11-25","-3.75496","-3.792","-3.704","24"
"46","2012-11-26","-3.71533","-3.786","-3.628","24"
"46","2012-11-27","-3.53583","-3.624","-3.491","24"
"46","2012-11-28","-3.457","-3.49","-3.425","24"
"46","2012-11-29","-3.40713","-3.425","-3.398","24"
"46","2012-11-30","-3.48667","-3.562","-3.411","24"
"46","2012-12-01","-3.64208","-3.704","-3.571","24"
"46","2012-12-02","-3.74013","-3.787","-3.702","24"
"46","2012-12-03","-3.89946","-4.27","-3.795","24"
"46","2012-12-04","-4.53121","-4.899","-4.294","24"
"46","2012-12-05","-5.54908","-6.069","-4.952","24"
"46","2012-12-06","-6.63263","-6.955","-6.139","24"
"46","2012-12-07","-7.59683","-7.897","-6.99","24"
"46","2012-12-08","-7.88933","-7.993","-7.786","24"
"46","2012-12-09","-8.21479","-8.588","-7.821","24"
"46","2012-12-10","-8.76883","-8.956","-8.58","24"
"46","2012-12-11","-9.22542","-9.33","-8.976","24"
"46","2012-12-12","-9.59088","-10.039","-9.265","24"
"46","2012-12-13","-10.22913","-10.356","-10.074","24"
"46","2012-12-14","-9.77671","-10.138","-9.345","24"
"46","2012-12-15","-8.94583","-9.322","-8.693","24"
"46","2012-12-16","-8.93029","-9","-8.817","24"
"46","2012-12-17","-9.10354","-9.135","-9.026","24"
"46","2012-12-18","-9.36375","-9.518","-9.157","24"
"46","2012-12-19","-9.53575","-9.639","-9.498","24"
"46","2012-12-20","-9.70092","-9.951","-9.291","24"
"46","2012-12-21","-9.10829","-9.257","-8.999","24"
"46","2012-12-22","-8.92213","-8.984","-8.816","24"
"46","2012-12-23","-8.11688","-8.772","-7.63","24"
"46","2012-12-24","-7.32608","-7.605","-7.076","24"
"46","2012-12-25","-7.13733","-7.174","-7.077","24"
"46","2012-12-26","-7.25871","-7.694","-7.156","24"
"46","2012-12-27","-8.10429","-8.277","-7.766","24"
"46","2012-12-28","-8.36767","-8.53","-8.103","24"
"46","2012-12-29","-8.40813","-8.522","-8.247","24"
"46","2012-12-30","-8.42863","-8.791","-8.215","24"
"46","2012-12-31","-8.96138","-9.084","-8.757","24"
"46","2013-01-01","-8.74417","-8.786","-8.698","24"
"46","2013-01-02","-8.65342","-8.79","-8.475","24"
"46","2013-01-03","-8.39858","-8.469","-8.294","24"
"46","2013-01-04","-8.13625","-8.279","-7.987","24"
"46","2013-01-05","-7.86971","-7.976","-7.733","24"
"46","2013-01-06","-7.65688","-7.725","-7.596","24"
"46","2013-01-07","-7.7455","-7.768","-7.715","24"
"46","2013-01-08","-7.77404","-7.837","-7.729","24"
"46","2013-01-09","-7.85983","-7.874","-7.841","24"
"46","2013-01-10","-7.92625","-8.027","-7.87","24"
"46","2013-01-11","-8.30296","-8.369","-8.077","24"
"46","2013-01-12","-8.95004","-9.324","-8.374","24"
"46","2013-01-13","-9.31613","-9.404","-9.21","24"
"46","2013-01-14","-9.27021","-9.323","-9.221","24"
"46","2013-01-15","-9.22892","-9.254","-9.208","24"
"46","2013-01-16","-9.16204","-9.214","-9.104","24"
"46","2013-01-17","-9.04325","-9.094","-9.015","24"
"46","2013-01-18","-9.02538","-9.06","-9.012","24"
"46","2013-01-19","-9.06738","-9.092","-9.024","24"
"46","2013-01-20","-8.91346","-9.021","-8.799","24"
"46","2013-01-21","-8.72708","-8.783","-8.683","24"
"46","2013-01-22","-8.63596","-8.685","-8.596","24"
"46","2013-01-23","-8.59858","-8.625","-8.584","24"
"46","2013-01-24","-8.66413","-8.698","-8.624","24"
"46","2013-01-25","-8.70342","-8.712","-8.696","24"
"46","2013-01-26","-8.77367","-8.847","-8.719","24"
"46","2013-01-27","-8.97025","-9.115","-8.861","24"
"46","2013-01-28","-9.14917","-9.16","-9.132","24"
"46","2013-01-29","-9.18671","-9.284","-9.008","24"
"46","2013-01-30","-8.84267","-8.984","-8.704","24"
"46","2013-01-31","-8.94829","-9.276","-8.629","24"
"46","2013-02-01","-9.1885","-9.487","-8.663","24"
"46","2013-02-02","-8.55863","-8.634","-8.522","24"
"46","2013-02-03","-8.76621","-9.123","-8.598","24"
"46","2013-02-04","-9.38596","-9.535","-9.2","24"
"46","2013-02-05","-9.59213","-9.997","-9.201","24"
"46","2013-02-06","-10.338","-10.625","-9.994","24"
"46","2013-02-07","-10.84138","-10.914","-10.649","24"
"46","2013-02-08","-11.13633","-11.261","-10.908","24"
"46","2013-02-09","-11.53921","-11.778","-11.268","24"
"46","2013-02-10","-12.22067","-12.732","-11.805","24"
"46","2013-02-11","-12.51092","-12.786","-12.033","24"
"46","2013-02-12","-11.89621","-12.01","-11.764","24"
"46","2013-02-13","-11.648","-11.764","-11.553","24"
"46","2013-02-14","-11.74938","-11.865","-11.567","24"
"46","2013-02-15","-11.82683","-11.905","-11.679","24"
"46","2013-02-16","-11.59096","-11.669","-11.508","24"
"46","2013-02-17","-11.50196","-11.542","-11.44","24"
"46","2013-02-18","-11.39667","-11.431","-11.318","24"
"46","2013-02-19","-11.27704","-11.313","-11.236","24"
"46","2013-02-20","-11.52388","-11.606","-11.335","24"
"46","2013-02-21","-12.05283","-12.186","-11.637","24"
"46","2013-02-22","-12.13392","-12.189","-12.043","24"
"46","2013-02-23","-12.37196","-12.481","-12.18","24"
"46","2013-02-24","-12.25213","-12.432","-12.079","24"
"46","2013-02-25","-11.95225","-12.067","-11.858","24"
"46","2013-02-26","-11.75683","-11.844","-11.701","24"
"46","2013-02-27","-11.65467","-11.707","-11.579","24"
"46","2013-02-28","-11.4855","-11.572","-11.402","24"
"46","2013-03-01","-11.31596","-11.395","-11.281","24"
"46","2013-03-02","-11.22733","-11.277","-11.175","24"
"46","2013-03-03","-11.09558","-11.174","-10.999","24"
"46","2013-03-04","-10.95771","-10.992","-10.883","24"
"46","2013-03-05","-10.68888","-10.87","-10.545","24"
"46","2013-03-06","-10.37433","-10.53","-10.182","24"
"46","2013-03-07","-9.95763","-10.16","-9.715","24"
"46","2013-03-08","-9.57996","-9.699","-9.433","24"
"46","2013-03-09","-9.29104","-9.417","-9.181","24"
"46","2013-03-10","-9.10442","-9.167","-9.059","24"
"46","2013-03-11","-9.0285","-9.056","-8.978","24"
"46","2013-03-12","-8.88483","-8.96","-8.778","24"
"46","2013-03-13","-8.8035","-8.839","-8.765","24"
"46","2013-03-14","-8.71779","-8.838","-8.58","24"
"46","2013-03-15","-8.70008","-8.96","-8.575","24"
"46","2013-03-16","-9.14854","-9.281","-8.98","24"
"46","2013-03-17","-9.48775","-9.563","-9.299","24"
"46","2013-03-18","-9.54046","-9.564","-9.499","24"
"46","2013-03-19","-9.42604","-9.496","-9.367","24"
"46","2013-03-20","-9.53275","-9.6","-9.4","24"
"46","2013-03-21","-9.65908","-9.904","-9.509","24"
"46","2013-03-22","-9.77908","-10.18","-9.065","24"
"46","2013-03-23","-8.91875","-9.103","-8.537","24"
"46","2013-03-24","-8.52033","-8.684","-8.308","24"
"46","2013-03-25","-8.26971","-8.343","-8.131","24"
"46","2013-03-26","-8.108","-8.143","-8.044","24"
"46","2013-03-27","-8.09354","-8.164","-8.03","24"
"46","2013-03-28","-8.5205","-8.754","-8.15","24"
"46","2013-03-29","-8.49775","-8.622","-8.326","24"
"46","2013-03-30","-8.46604","-8.617","-8.3","24"
"46","2013-03-31","-8.22217","-8.292","-8.101","24"
"46","2013-04-01","-8.24267","-8.382","-8.077","24"
"46","2013-04-02","-8.40625","-8.558","-8.207","24"
"46","2013-04-03","-8.22104","-8.298","-8.073","24"
"46","2013-04-04","-8.15675","-8.252","-8.052","24"
"46","2013-04-05","-7.89621","-8.042","-7.647","24"
"46","2013-04-06","-7.58171","-7.636","-7.498","24"
"46","2013-04-07","-7.41471","-7.49","-7.268","24"
"46","2013-04-08","-7.26163","-7.328","-7.177","24"
"46","2013-04-09","-7.23308","-7.276","-7.17","24"
"46","2013-04-10","-7.40163","-7.477","-7.291","24"
"46","2013-04-11","-7.21942","-7.349","-6.946","24"
"46","2013-04-12","-6.74263","-6.928","-6.553","24"
"46","2013-04-13","-6.6225","-6.721","-6.549","24"
"46","2013-04-14","-6.41617","-6.606","-5.944","24"
"46","2013-04-15","-5.62488","-5.946","-4.669","24"
"46","2013-04-16","-4.54392","-4.935","-3.667","24"
"46","2013-04-17","-3.37779","-3.978","-1.992","24"
"46","2013-04-18","-2.15267","-2.977","-0.814","24"
"46","2013-04-19","-1.03983","-1.234","-0.815","24"
"46","2013-04-20","-1.35033","-1.61","-1.094","24"
"46","2013-04-21","-1.78183","-1.893","-1.624","24"
"46","2013-04-22","-1.97608","-2.024","-1.901","24"
"46","2013-04-23","-2.07329","-2.122","-2.026","24"
"46","2013-04-24","-2.09817","-2.154","-2.03","24"
"46","2013-04-25","-2.11913","-2.142","-2.056","24"
"46","2013-04-26","-1.95821","-2.052","-1.838","24"
"46","2013-04-27","-1.79271","-1.839","-1.734","24"
"46","2013-04-28","-1.717","-1.728","-1.695","24"
"46","2013-04-29","-1.66863","-1.694","-1.635","24"
"46","2013-04-30","-1.61633","-1.645","-1.558","24"
"46","2013-05-01","-1.53296","-1.558","-1.487","24"
"46","2013-05-02","-1.44358","-1.488","-1.396","24"
"46","2013-05-03","-1.36775","-1.394","-1.348","24"
"46","2013-05-04","-1.39558","-1.448","-1.339","24"
"46","2013-05-05","-1.43083","-1.468","-1.397","24"
"46","2013-05-06","-1.3635","-1.441","-1.263","24"
"46","2013-05-07","-1.09567","-1.252","-0.938","24"
"46","2013-05-08","-0.85996","-0.932","-0.776","24"
"46","2013-05-09","-0.71617","-0.77","-0.666","24"
"46","2013-05-10","-0.62975","-0.66","-0.593","24"
"46","2013-05-11","-0.57688","-0.606","-0.548","24"
"46","2013-05-12","-0.544","-0.557","-0.535","24"
"46","2013-05-13","-0.58488","-0.617","-0.552","24"
"46","2013-05-14","-0.65033","-0.715","-0.614","24"
"46","2013-05-15","-0.73229","-0.796","-0.708","24"
"46","2013-05-16","-0.97121","-1.104","-0.804","24"
"46","2013-05-17","-1.16617","-1.25","-1.095","24"
"46","2013-05-18","-1.29888","-1.347","-1.261","24"
"46","2013-05-19","-1.36163","-1.399","-1.316","24"
"46","2013-05-20","-1.36788","-1.396","-1.352","24"
"46","2013-05-21","-1.378","-1.391","-1.371","24"
"46","2013-05-22","-1.38413","-1.394","-1.376","24"
"46","2013-05-23","-1.41463","-1.454","-1.389","24"
"46","2013-05-24","-1.5145","-1.617","-1.448","24"
"46","2013-05-25","-1.78321","-1.895","-1.633","24"
"46","2013-05-26","-1.941","-1.955","-1.903","24"
"46","2013-05-27","-1.90521","-1.941","-1.871","24"
"46","2013-05-28","-1.82554","-1.873","-1.774","24"
"46","2013-05-29","-1.71467","-1.772","-1.681","24"
"46","2013-05-30","-1.67258","-1.683","-1.663","24"
"46","2013-05-31","-1.6615","-1.67","-1.655","24"
"46","2013-06-01","-1.65283","-1.66","-1.644","24"
"46","2013-06-02","-1.6425","-1.652","-1.632","24"
"46","2013-06-03","-1.62308","-1.632","-1.613","24"
"46","2013-06-04","-1.60538","-1.614","-1.593","24"
"46","2013-06-05","-1.57371","-1.594","-1.533","24"
"46","2013-06-06","-1.45217","-1.528","-1.355","24"
"46","2013-06-07","-1.24233","-1.346","-1.141","24"
"46","2013-06-08","-1.05183","-1.136","-0.96","24"
"46","2013-06-09","-0.88308","-0.951","-0.826","24"
"46","2013-06-10","-0.78529","-0.82","-0.761","24"
"46","2013-06-11","-0.72921","-0.758","-0.71","24"
"46","2013-06-12","-0.68196","-0.711","-0.651","24"
"46","2013-06-13","-0.56346","-0.648","-0.458","24"
"46","2013-06-14","-0.45779","-0.485","-0.432","24"
"46","2013-06-15","-0.39804","-0.429","-0.359","24"
"46","2013-06-16","-0.29346","-0.353","-0.222","24"
"46","2013-06-17","-0.13113","-0.203","-0.048","24"
"46","2013-06-18","0.031","-0.045","0.187","24"
"46","2013-06-19","0.91217","0.204","1.898","24"
"46","2013-06-20","6.58321","1.677","15.446","24"
"46","2013-06-21","9.14313","1.38","18.949","24"
"46","2013-06-22","9.74763","3.667","17.418","24"
"46","2013-06-23","8.58842","3.447","17.818","24"
"46","2013-06-24","1.83225","1.171","3.231","24"
"46","2013-06-25","1.13129","0.676","1.953","24"
"46","2013-06-26","2.646","-1.108","8.628","24"
"46","2013-06-27","2.15275","-2.746","8.309","24"
"46","2013-06-28","2.81425","-2.291","10.746","24"
"46","2013-06-29","-0.40121","-1.96","0.52","24"
"46","2013-06-30","0.22288","0.123","0.571","24"
"46","2013-07-01","2.068","-0.053","6.374","24"
"46","2013-07-02","6.99192","0.474","15.626","24"
"46","2013-07-03","4.14325","2.288","6.971","24"
"46","2013-07-04","6.83583","1.375","15.579","24"
"46","2013-07-05","11.59175","2.956","22.103","24"
"46","2013-07-06","14.40033","5.799","24.904","24"
"46","2013-07-07","13.534","7.04","21.659","24"
"46","2013-07-08","11.39688","6.939","17.475","24"
"46","2013-07-09","9.83288","5.109","14.401","24"
"46","2013-07-10","10.49271","6.206","15.424","24"
"46","2013-07-11","12.63925","4.833","20.593","24"
"46","2013-07-12","14.22013","5.385","24.379","24"
"46","2013-07-13","14.96313","6.461","24.683","24"
"46","2013-07-14","14.9875","6.51","24.997","24"
"46","2013-07-15","15.26021","7.468","24.418","24"
"46","2013-07-16","16.63271","7.826","26.805","24"
"46","2013-07-17","13.19358","9.536","18.5","24"
"46","2013-07-18","11.422","5.56","18.321","24"
"46","2013-07-19","11.02708","6.48","16.61","24"
"46","2013-07-20","11.279","5.698","18.816","24"
"46","2013-07-21","11.56383","6.366","19.584","24"
"46","2013-07-22","10.75725","5.462","17.64","24"
"46","2013-07-23","10.69542","4.967","16","24"
"46","2013-07-24","9.91325","5.895","13.946","24"
"46","2013-07-25","11.8385","4.156","19.033","24"
"46","2013-07-26","14.02696","8.169","19.668","24"
"46","2013-07-27","15.87992","8.406","24.262","24"
"46","2013-07-28","15.27871","10.032","22.287","24"
"46","2013-07-29","7.50767","2.99","11.671","24"
"46","2013-07-30","8.30475","2.248","17.735","24"
"46","2013-07-31","13.07867","4.261","23.69","24"
"46","2013-08-01","16.02179","7.354","26.555","24"
"46","2013-08-02","17.13375","9.796","26.204","24"
"46","2013-08-03","17.83542","10.953","26.867","24"
"46","2013-08-04","17.69821","10.959","25.98","24"
"46","2013-08-05","18.0825","10.966","26.681","24"
"46","2013-08-06","17.59217","11.131","26.363","24"
"46","2013-08-07","11.98538","8.591","16.298","24"
"46","2013-08-08","6.70158","4.919","9.445","24"
"46","2013-08-09","5.43758","3.616","8.348","24"
"46","2013-08-10","8.11775","0.119","17.804","24"
"46","2013-08-11","11.74029","3.416","21.501","24"
"46","2013-08-12","11.58075","5.873","17.64","24"
"46","2013-08-13","11.98671","5.155","20.399","24"
"46","2013-08-14","11.86879","6.605","18.932","24"
"46","2013-08-15","13.02933","5.158","22.502","24"
"46","2013-08-16","13.87129","6.92","21.733","24"
"46","2013-08-17","10.73117","8.537","12.194","24"
"46","2013-08-18","10.05254","5.53","14.737","24"
"46","2013-08-19","7.28188","3.073","9.49","24"
"46","2013-08-20","5.95525","1.773","13.694","24"
"46","2013-08-21","9.68771","1.254","20.312","24"
"46","2013-08-22","12.67367","4.917","22.387","24"
"46","2013-08-23","9.89454","5.92","15.798","24"
"46","2013-08-24","7.31133","3.115","14.585","24"
"46","2013-08-25","1.84083","1.373","3.273","24"
"46","2013-08-26","1.21854","1.092","1.37","24"
"46","2013-08-27","1.04421","0.866","1.148","24"
"46","2013-08-28","0.81525","0.691","1","24"
"46","2013-08-29","1.55025","0.615","3.397","24"
"46","2013-08-30","4.79154","0.475","10.034","24"
"46","2013-08-31","7.01629","0.248","16.826","24"
"46","2013-09-01","8.14688","3.666","15.028","24"
"46","2013-09-02","7.41613","2.159","15.159","24"
"46","2013-09-03","9.56379","2.256","18.888","24"
"46","2013-09-04","11.95479","4.878","21.114","24"
"46","2013-09-05","12.37642","6.098","20.026","24"
"46","2013-09-06","11.66379","6.534","18.954","24"
"46","2013-09-07","9.49","4.922","15.61","24"
"46","2013-09-08","5.203","2.287","6.974","24"
"46","2013-09-09","2.09888","1.236","4.729","24"
"46","2013-09-10","1.11138","0.122","2.2","24"
"46","2013-09-11","1.37992","0.246","4.452","24"
"46","2013-09-12","0.56279","-1.733","4.937","24"
"46","2013-09-13","1.81829","-1.286","8.137","24"
"46","2013-09-14","3.65042","-1.582","10.522","24"
"46","2013-09-15","2.58625","1.125","5.153","24"
"46","2013-09-16","1.53571","-0.269","5.13","24"
"46","2013-09-17","0.32196","-0.604","2.129","24"
"46","2013-09-18","0.75104","-0.637","3.369","24"
"46","2013-09-19","2.75217","-0.679","9.441","24"
"46","2013-09-20","4.08788","-1.331","12.58","24"
"46","2013-09-21","4.154","-1.09","12.113","24"
"46","2013-09-22","4.65721","-0.548","12.019","24"
"46","2013-09-23","6.61754","0.279","15.695","24"
"46","2013-09-24","8.47929","2.416","17.326","24"
"46","2013-09-25","7.80892","2.043","16.058","24"
"46","2013-09-26","4.62275","3.007","6.45","24"
"46","2013-09-27","3.7865","1.76","6.905","24"
"46","2013-09-28","5.43433","0.049","12.673","24"
"46","2013-09-29","3.34742","1.935","5.461","24"
"46","2013-09-30","0.89346","0.613","1.562","24"
"46","2013-10-01","0.56283","0.408","0.71","24"
"46","2013-10-02","0.17729","-0.231","0.667","24"
"46","2013-10-03","2.83483","-1.207","9.136","24"
"46","2013-10-04","5.72113","1.609","12.092","24"
"46","2013-10-05","5.25575","2.499","9.478","24"
"46","2013-10-06","3.42175","0.299","7.643","24"
"46","2013-10-07","3.11625","0.922","7.087","24"
"46","2013-10-08","1.96488","-0.502","5.083","24"
"46","2013-10-09","1.47175","0.381","3.533","24"
"46","2013-10-10","0.06054","-0.063","0.307","24"
"46","2013-10-11","-0.07238","-0.117","-0.038","24"
"46","2013-10-12","-0.11408","-0.145","-0.061","24"
"46","2013-10-13","-0.23483","-0.305","-0.158","24"
"46","2013-10-14","-0.43346","-0.524","-0.328","24"
"46","2013-10-15","-0.60667","-0.736","-0.485","24"
"46","2013-10-16","-0.60588","-0.725","-0.52","24"
"46","2013-10-17","-0.65779","-0.827","-0.51","24"
"46","2013-10-18","-1.12854","-1.426","-0.892","24"
"46","2013-10-19","-0.98854","-1.343","-0.589","24"
"46","2013-10-20","-0.52154","-0.648","-0.344","24"
"46","2013-10-21","-0.57242","-0.85","-0.379","24"
"46","2013-10-22","-0.34692","-0.448","-0.175","24"
"46","2013-10-23","-0.11958","-0.177","-0.085","24"
"46","2013-10-24","-0.09363","-0.103","-0.087","24"
"46","2013-10-25","-0.12683","-0.151","-0.087","24"
"46","2013-10-26","-0.14183","-0.156","-0.132","24"
"46","2013-10-27","-0.14563","-0.164","-0.122","24"
"46","2013-10-28","-0.15283","-0.2","-0.118","24"
"46","2013-10-29","-0.23225","-0.249","-0.195","24"
"46","2013-10-30","-0.30458","-0.341","-0.249","24"
"46","2013-10-31","-0.35629","-0.384","-0.327","24"
"46","2013-11-01","-0.50258","-0.611","-0.388","24"
"46","2013-11-02","-0.6625","-0.698","-0.615","24"
"46","2013-11-03","-0.71571","-0.809","-0.667","24"
"46","2013-11-04","-1.15275","-1.282","-0.839","24"
"46","2013-11-05","-1.49588","-1.694","-1.282","24"
"46","2013-11-06","-1.73675","-1.778","-1.693","24"
"46","2013-11-07","-1.82","-1.862","-1.746","24"
"46","2013-11-08","-1.84063","-1.89","-1.77","24"
"46","2013-11-09","-1.68842","-1.758","-1.64","24"
"46","2013-11-10","-2.21713","-2.531","-1.758","24"
"46","2013-11-11","-2.61188","-2.728","-2.531","24"
"46","2013-11-12","-2.84321","-2.96","-2.637","24"
"46","2013-11-13","-3.11654","-3.159","-2.984","24"
"46","2013-11-14","-3.08679","-3.197","-2.914","24"
"46","2013-11-15","-2.73708","-2.907","-2.59","24"
"46","2013-11-16","-2.62383","-2.67","-2.579","24"
"46","2013-11-17","-2.66008","-2.7","-2.613","24"
"46","2013-11-18","-2.64296","-2.662","-2.614","24"
"46","2013-11-19","-2.64592","-2.674","-2.618","24"
"46","2013-11-20","-2.65933","-2.683","-2.623","24"
"46","2013-11-21","-2.67321","-2.688","-2.655","24"
"46","2013-11-22","-2.73325","-2.803","-2.681","24"
"46","2013-11-23","-2.8995","-2.986","-2.811","24"
"46","2013-11-24","-3.05329","-3.111","-2.991","24"
"46","2013-11-25","-3.26842","-3.437","-3.125","24"
"46","2013-11-26","-3.66671","-3.904","-3.463","24"
"46","2013-11-27","-4.20063","-4.473","-3.921","24"
"46","2013-11-28","-4.67267","-4.816","-4.495","24"
"46","2013-11-29","-4.91317","-5.027","-4.823","24"
"46","2013-11-30","-5.18813","-5.293","-5.044","24"
"46","2013-12-01","-5.39667","-5.481","-5.299","24"
"46","2013-12-02","-5.614","-5.764","-5.483","24"
"46","2013-12-03","-6.0035","-6.141","-5.78","24"
"46","2013-12-04","-6.23392","-6.385","-6.137","24"
"46","2013-12-05","-6.49688","-6.572","-6.397","24"
"46","2013-12-06","-6.93438","-7.423","-6.585","24"
"46","2013-12-07","-7.90571","-8.137","-7.483","24"
"46","2013-12-08","-8.39642","-8.533","-8.158","24"
"46","2013-12-09","-8.61213","-8.645","-8.526","24"
"46","2013-12-10","-8.47846","-8.588","-8.322","24"
"46","2013-12-11","-8.36054","-8.438","-8.297","24"
"46","2013-12-12","-8.68238","-8.908","-8.455","24"
"46","2013-12-13","-9.20279","-9.354","-8.951","24"
"46","2013-12-14","-9.3935","-9.533","-9.2","24"
"46","2013-12-15","-9.62679","-9.767","-9.477","24"
"46","2013-12-16","-9.35621","-9.46","-9.264","24"
"46","2013-12-17","-9.07879","-9.281","-8.895","24"
"46","2013-12-18","-8.7135","-8.948","-8.336","24"
"46","2013-12-19","-8.29913","-8.392","-8.156","24"
"46","2013-12-20","-8.01933","-8.156","-7.776","24"
"46","2013-12-21","-7.86813","-7.947","-7.775","24"
"46","2013-12-22","-7.62183","-7.774","-7.478","24"
"46","2013-12-23","-7.70871","-7.882","-7.523","24"
"46","2013-12-24","-7.99625","-8.11","-7.871","24"
"46","2013-12-25","-7.69613","-7.866","-7.515","24"
"46","2013-12-26","-7.42913","-7.51","-7.331","24"
"46","2013-12-27","-7.31875","-7.365","-7.295","24"
"46","2013-12-28","-7.40454","-7.457","-7.347","24"
"46","2013-12-29","-7.48442","-7.541","-7.446","24"
"46","2013-12-30","-7.75525","-8.11","-7.487","24"
"46","2013-12-31","-8.37013","-8.466","-8.147","24"
"46","2014-01-01","-8.50879","-8.57","-8.454","24"
"46","2014-01-02","-8.53321","-8.665","-8.372","24"
"46","2014-01-03","-8.67604","-8.837","-8.487","24"
"46","2014-01-04","-8.07488","-8.462","-7.615","24"
"46","2014-01-05","-7.61708","-7.642","-7.587","24"
"46","2014-01-06","-7.56413","-7.587","-7.504","24"
"46","2014-01-07","-7.40758","-7.5","-7.31","24"
"46","2014-01-08","-7.21854","-7.303","-7.156","24"
"46","2014-01-09","-7.09263","-7.155","-7.025","24"
"46","2014-01-10","-6.97304","-7.016","-6.919","24"
"46","2014-01-11","-6.91421","-6.949","-6.88","24"
"46","2014-01-12","-6.94975","-7.098","-6.867","24"
"46","2014-01-13","-7.24725","-7.301","-7.121","24"
"46","2014-01-14","-7.20325","-7.246","-7.172","24"
"46","2014-01-15","-7.16171","-7.177","-7.148","24"
"46","2014-01-16","-7.13317","-7.155","-7.105","24"
"46","2014-01-17","-7.07742","-7.109","-7.043","24"
"46","2014-01-18","-7.06417","-7.086","-7.035","24"
"46","2014-01-19","-7.05604","-7.078","-7.023","24"
"46","2014-01-20","-6.98267","-7.016","-6.958","24"
"46","2014-01-21","-6.9245","-6.953","-6.889","24"
"46","2014-01-22","-6.91696","-6.977","-6.886","24"
"46","2014-01-23","-7.07971","-7.166","-6.979","24"
"46","2014-01-24","-7.22517","-7.262","-7.174","24"
"46","2014-01-25","-7.30663","-7.446","-7.244","24"
"46","2014-01-26","-8.06","-8.574","-7.463","24"
"46","2014-01-27","-8.6895","-8.746","-8.604","24"
"46","2014-01-28","-8.82513","-8.902","-8.697","24"
"46","2014-01-29","-9.1855","-9.351","-8.912","24"
"46","2014-01-30","-9.16533","-9.31","-8.961","24"
"46","2014-01-31","-8.82604","-8.947","-8.724","24"
"46","2014-02-01","-8.64079","-8.719","-8.554","24"
"46","2014-02-02","-8.46867","-8.551","-8.407","24"
"46","2014-02-03","-8.33071","-8.403","-8.265","24"
"46","2014-02-04","-8.19738","-8.255","-8.151","24"
"46","2014-02-05","-8.10096","-8.145","-8.059","24"
"46","2014-02-06","-8.06","-8.067","-8.051","24"
"46","2014-02-07","-8.04721","-8.071","-8.007","24"
"46","2014-02-08","-7.98538","-8.006","-7.975","24"
"46","2014-02-09","-7.98371","-7.994","-7.963","24"
"46","2014-02-10","-8.03042","-8.054","-7.978","24"
"46","2014-02-11","-8.08721","-8.127","-8.05","24"
"46","2014-02-12","-8.18688","-8.253","-8.128","24"
"46","2014-02-13","-8.34154","-8.382","-8.261","24"
"46","2014-02-14","-8.48358","-8.62","-8.352","24"
"46","2014-02-15","-8.404","-8.561","-8.247","24"
"46","2014-02-16","-8.18288","-8.249","-8.041","24"
"46","2014-02-17","-7.95508","-8.033","-7.855","24"
"46","2014-02-18","-7.97663","-8.063","-7.873","24"
"46","2014-02-19","-7.76367","-7.875","-7.623","24"
"46","2014-02-20","-7.57696","-7.624","-7.547","24"
"46","2014-02-21","-7.53475","-7.546","-7.525","24"
"46","2014-02-22","-7.51121","-7.534","-7.482","24"
"46","2014-02-23","-7.45979","-7.481","-7.44","24"
"46","2014-02-24","-7.42733","-7.44","-7.416","24"
"46","2014-02-25","-7.43108","-7.446","-7.418","24"
"46","2014-02-26","-7.44896","-7.457","-7.438","24"
"46","2014-02-27","-7.41179","-7.436","-7.385","24"
"46","2014-02-28","-7.38229","-7.391","-7.372","24"
"46","2014-03-01","-7.38521","-7.404","-7.374","24"
"46","2014-03-02","-7.40921","-7.424","-7.392","24"
"46","2014-03-03","-7.46225","-7.492","-7.432","24"
"46","2014-03-04","-7.51104","-7.52","-7.494","24"
"46","2014-03-05","-7.49975","-7.51","-7.486","24"
"46","2014-03-06","-7.48971","-7.501","-7.482","24"
"46","2014-03-07","-7.48783","-7.497","-7.479","24"
"46","2014-03-08","-7.46038","-7.478","-7.44","24"
"46","2014-03-09","-7.43296","-7.444","-7.415","24"
"46","2014-03-10","-7.39871","-7.419","-7.367","24"
"46","2014-03-11","-7.33192","-7.365","-7.299","24"
"46","2014-03-12","-7.25496","-7.297","-7.215","24"
"46","2014-03-13","-7.16829","-7.218","-7.112","24"
"46","2014-03-14","-7.01738","-7.104","-6.897","24"
"46","2014-03-15","-6.72004","-6.886","-6.619","24"
"46","2014-03-16","-6.55042","-6.611","-6.471","24"
"46","2014-03-17","-6.36979","-6.459","-6.299","24"
"46","2014-03-18","-6.23071","-6.301","-6.142","24"
"46","2014-03-19","-5.94254","-6.132","-5.782","24"
"46","2014-03-20","-5.65671","-5.761","-5.552","24"
"46","2014-03-21","-5.37342","-5.535","-5.267","24"
"46","2014-03-22","-5.12863","-5.254","-5.013","24"
"46","2014-03-23","-4.93938","-5.012","-4.894","24"
"46","2014-03-24","-4.866","-4.891","-4.835","24"
"46","2014-03-25","-4.82833","-4.846","-4.817","24"
"46","2014-03-26","-4.8415","-4.851","-4.824","24"
"46","2014-03-27","-4.84817","-4.863","-4.837","24"
"46","2014-03-28","-4.8385","-4.86","-4.825","24"
"46","2014-03-29","-4.85688","-4.869","-4.844","24"
"46","2014-03-30","-4.84142","-4.861","-4.795","24"
"46","2014-03-31","-4.73033","-4.791","-4.687","24"
"46","2014-04-01","-4.59308","-4.679","-4.538","24"
"46","2014-04-02","-4.50008","-4.531","-4.447","24"
"46","2014-04-03","-4.37371","-4.441","-4.332","24"
"46","2014-04-04","-4.28388","-4.348","-4.116","24"
"46","2014-04-05","-4.02975","-4.149","-3.969","24"
"46","2014-04-06","-3.66979","-3.958","-3.107","24"
"46","2014-04-07","-2.88192","-3.459","-1.989","24"
"46","2014-04-08","-2.45758","-2.558","-2.28","24"
"46","2014-04-09","-2.57733","-2.601","-2.551","24"
"46","2014-04-10","-2.77883","-2.971","-2.575","24"
"46","2014-04-11","-2.96904","-3.051","-2.811","24"
"46","2014-04-12","-2.65508","-2.786","-2.606","24"
"46","2014-04-13","-2.64804","-2.697","-2.601","24"
"46","2014-04-14","-2.72733","-2.779","-2.677","24"
"46","2014-04-15","-2.78075","-2.827","-2.749","24"
"46","2014-04-16","-2.98471","-3.159","-2.827","24"
"46","2014-04-17","-3.59979","-3.869","-3.168","24"
"46","2014-04-18","-3.91338","-4.016","-3.807","24"
"46","2014-04-19","-4.01121","-4.04","-3.975","24"
"46","2014-04-20","-3.84104","-3.974","-3.553","24"
"46","2014-04-21","-3.344","-3.522","-3.246","24"
"46","2014-04-22","-3.14696","-3.236","-3.022","24"
"46","2014-04-23","-2.74329","-2.998","-2.244","24"
"46","2014-04-24","-1.70375","-2.22","-1.068","24"
"46","2014-04-25","-1.04067","-1.197","-0.816","24"
"46","2014-04-26","-0.7225","-0.91","-0.488","24"
"46","2014-04-27","-0.57525","-0.63","-0.506","24"
"46","2014-04-28","-0.66833","-0.703","-0.639","24"
"46","2014-04-29","-0.69021","-0.727","-0.618","24"
"46","2014-04-30","-0.66392","-0.699","-0.638","24"
"46","2014-05-01","-0.66754","-0.722","-0.559","24"
"46","2014-05-02","-0.63358","-0.659","-0.582","24"
"46","2014-05-03","-0.69888","-0.737","-0.663","24"
"46","2014-05-04","-0.86842","-0.935","-0.75","24"
"46","2014-05-05","-1.03933","-1.141","-0.923","24"
"46","2014-05-06","-0.91875","-0.991","-0.78","24"
"46","2014-05-07","-0.73296","-0.772","-0.705","24"
"46","2014-05-08","-0.64725","-0.719","-0.519","24"
"46","2014-05-09","-0.39883","-0.538","-0.172","24"
"46","2014-05-10","-0.08963","-0.154","-0.02","24"
"46","2014-05-11","0.01121","-0.019","0.027","24"
"46","2014-05-12","-0.02721","-0.057","-0.005","24"
"46","2014-05-13","-0.08775","-0.124","-0.055","24"
"46","2014-05-14","-0.16113","-0.212","-0.125","24"
"46","2014-05-15","-0.26704","-0.343","-0.215","24"
"46","2014-05-16","-0.62417","-0.899","-0.357","24"
"46","2014-05-17","-1.06954","-1.141","-0.911","24"
"46","2014-05-18","-1.05046","-1.179","-0.87","24"
"46","2014-05-19","-0.82521","-0.864","-0.79","24"
"46","2014-05-20","-0.76567","-0.84","-0.636","24"
"46","2014-05-21","-0.47113","-0.635","-0.198","24"
"46","2014-05-22","-0.10538","-0.185","-0.03","24"
"46","2014-05-23","0.00188","-0.022","0.023","24"
"46","2014-05-24","0.05992","0.017","0.21","24"
"46","2014-05-25","0.3515","0.129","0.688","24"
"46","2014-05-26","0.63025","0.347","0.889","24"
"46","2014-05-27","0.41483","0.225","0.722","24"
"46","2014-05-28","0.25404","0.163","0.429","24"
"46","2014-05-29","0.59592","0.281","1.037","24"
"46","2014-05-30","0.79125","0.538","1.019","24"
"46","2014-05-31","1.09025","0.172","2.1","24"
"46","2014-06-01","1.89729","0.573","3.259","24"
"46","2014-06-02","2.78096","1.065","4.869","24"
"46","2014-06-03","4.12354","1.177","7.483","24"
"46","2014-06-04","3.23467","1.303","7.432","24"
"46","2014-06-05","0.84625","0.49","1.44","24"
"46","2014-06-06","2.23717","0.192","8.503","24"
"46","2014-06-07","9.03692","0.454","20.173","24"
"46","2014-06-08","12.54171","2.695","24.052","24"
"46","2014-06-09","13.33221","5.123","25.818","24"
"46","2014-06-10","13.81775","4.468","23.378","24"
"46","2014-06-11","13.62283","6.906","22.338","24"
"46","2014-06-12","12.39304","5.867","20.095","24"
"46","2014-06-13","9.83771","4.939","16.683","24"
"46","2014-06-14","8.53508","3.467","15.887","24"
"46","2014-06-15","6.29321","3.038","11.515","24"
"46","2014-06-16","7.48492","1.702","16.953","24"
"46","2014-06-17","6.99179","2.966","12.251","24"
"46","2014-06-18","6.56225","1.913","13.5","24"
"46","2014-06-19","7.24158","2.098","13.957","24"
"46","2014-06-20","6.51567","2.172","13.367","24"
"46","2014-06-21","9.82004","0.759","20.261","24"
"46","2014-06-22","11.10513","4.002","20.454","24"
"46","2014-06-23","9.77213","3.817","19.702","24"
"46","2014-06-24","7.44867","2.867","14.739","24"
"46","2014-06-25","7.71596","2.921","15.367","24"
"46","2014-06-26","7.90638","1.184","13.944","24"
"46","2014-06-27","8.35663","2.858","15.932","24"
"46","2014-06-28","6.49621","3.356","10.122","24"
"46","2014-06-29","2.04396","0.95","4.644","24"
"46","2014-06-30","0.71171","0.521","0.943","24"
"46","2014-07-01","0.51579","0.408","0.635","24"
"46","2014-07-02","0.436","0.371","0.49","24"
"46","2014-07-03","0.6605","0.36","1.439","24"
"46","2014-07-04","2.30325","0.952","5.735","24"
"46","2014-07-05","5.42029","0.599","11.176","24"
"46","2014-07-06","9.61858","2.728","16.235","24"
"46","2014-07-07","6.24429","3.525","10.781","24"
"46","2014-07-08","1.38554","0.828","3.441","24"
"46","2014-07-09","0.64333","0.508","0.802","24"
"46","2014-07-10","0.50242","0.382","0.641","24"
"46","2014-07-11","0.59671","0.462","0.712","24"
"46","2014-07-12","0.71392","0.549","0.883","24"
"46","2014-07-13","1.89038","0.593","7.184","24"
"46","2014-07-14","4.63875","0.714","9.568","24"
"46","2014-07-15","8.41888","0.906","16.777","24"
"46","2014-07-16","11.85279","3.25","20.55","24"
"46","2014-07-17","13.99054","5.661","23.74","24"
"46","2014-07-18","15.12454","6.313","25.391","24"
"46","2014-07-19","16.48746","8.266","26.818","24"
"46","2014-07-20","10.54379","7.007","13.918","24"
"46","2014-07-21","4.20871","2.831","6.689","24"
"46","2014-07-22","4.45221","2.462","6.437","24"
"46","2014-07-23","7.97258","3.584","13.689","24"
"46","2014-07-24","6.40492","4.606","9.003","24"
"46","2014-07-25","6.143","1.451","10.332","24"
"46","2014-07-26","3.5805","1.656","5.548","24"
"46","2014-07-27","4.63446","1.932","7.904","24"
"46","2014-07-28","6.12017","3.226","11.393","24"
"46","2014-07-29","3.74721","1.631","5.497","24"
"46","2014-07-30","3.47396","1.696","5.93","24"
"46","2014-07-31","7.18538","3.129","12.263","24"
"46","2014-08-01","6.99363","3.577","11.141","24"
"46","2014-08-02","4.13867","1.99","6.587","24"
"46","2014-08-03","4.56058","1.457","7.133","24"
"46","2014-08-04","8.02663","1.179","14.954","24"
"46","2014-08-05","7.85363","3.668","12.411","24"
"46","2014-08-06","9.97438","1.763","20.367","24"
"46","2014-08-07","10.22296","6.085","15.889","24"
"46","2014-08-08","9.46492","4.974","14.959","24"
"46","2014-08-09","7.62042","4.184","12.653","24"
"46","2014-08-10","6.96138","4.466","11.626","24"
"46","2014-08-11","6.16829","4.859","7.605","24"
"46","2014-08-12","5.78479","4.056","9.579","24"
"46","2014-08-13","3.91888","2.184","5.835","24"
"46","2014-08-14","4.00458","1.133","7.019","24"
"46","2014-08-15","2.47533","0.269","6.631","24"
"46","2014-08-16","2.85546","-0.816","8.341","24"
"46","2014-08-17","5.70775","-1.871","15.788","24"
"46","2014-08-18","6.9875","1.083","15.309","24"
"46","2014-08-19","3.60867","2.01","7.283","24"
"46","2014-08-20","2.74771","0.831","6.13","24"
"46","2014-08-21","1.44413","0.645","3.677","24"
"46","2014-08-22","2.95921","0.336","8.465","24"
"46","2014-08-23","3.12358","0.76","8.69","24"
"46","2014-08-24","5.43558","-0.894","14.049","24"
"46","2014-08-25","2.92","0.027","5.737","24"
"46","2014-08-26","2.62558","1.502","3.958","24"
"46","2014-08-27","5.11743","0.523","11.921","21"
"46","2014-08-28","8.67233","1.828","18.304","24"
"46","2014-08-29","9.90554","3.367","17.605","24"
"46","2014-08-30","7.87838","5.301","11.836","24"
"46","2014-08-31","3.77313","1.748","6.357","24"
"46","2014-09-01","1.00396","-0.527","1.711","24"
"46","2014-09-02","2.32967","-2.89","9.685","24"
"46","2014-09-03","3.25313","-0.063","7.631","24"
"46","2014-09-04","4.37275","0.74","7.568","24"
"46","2014-09-05","4.04708","1.688","8.194","24"
"46","2014-09-06","4.41713","1.156","7.801","24"
"46","2014-09-07","5.68325","0.883","12.146","24"
"46","2014-09-08","6.84575","1.582","13.433","24"
"46","2014-09-09","6.06546","2.639","10.788","24"
"46","2014-09-10","3.78588","0.994","7.239","24"
"46","2014-09-11","3.32004","-0.059","7.627","24"
"46","2014-09-12","1.33246","0.531","3.771","24"
"46","2014-09-13","2.76829","0.448","7.91","24"
"46","2014-09-14","4.894","-0.751","11.144","24"
"46","2014-09-15","4.22754","0.743","8.758","24"
"46","2014-09-16","3.53729","1.06","6.997","24"
"46","2014-09-17","3.85346","1.072","7.512","24"
"46","2014-09-18","3.62838","1.056","6.289","24"
"46","2014-09-19","2.49988","1.388","4.384","24"
"46","2014-09-20","2.54483","0.262","5.793","24"
"46","2014-09-21","3.99813","0.428","8.983","24"
"46","2014-09-22","3.42813","-0.204","10.878","24"
"46","2014-09-23","2.71858","-3.476","11.411","24"
"46","2014-09-24","4.04688","-1.28","11.454","24"
"46","2014-09-25","3.45983","0.072","10.242","24"
"46","2014-09-26","2.37208","-1.03","7.561","24"
"46","2014-09-27","5.60921","-0.547","14.375","24"
"46","2014-09-28","6.94825","0.788","15.392","24"
"46","2014-09-29","7.13483","2.127","14.465","24"
"179","2001-09-15","0.475","0","1.1","12"
"179","2001-09-16","0.53083","0","0.88","12"
"179","2001-09-17","-0.46833","-0.67","-0.23","12"
"179","2001-09-18","-0.87583","-1.34","-0.45","12"
"179","2001-09-19","-0.355","-0.67","0","12"
"179","2001-09-20","0.105","0","0.21","12"
"179","2001-09-21","0.19583","0","0.44","12"
"179","2001-09-22","0.47167","0.21","0.88","12"
"179","2001-09-23","1.5525","0.88","2.23","12"
"179","2001-09-24","2.19167","2","2.46","12"
"179","2001-09-25","2.04083","1.55","2.46","12"
"179","2001-09-26","1.27167","0.66","1.78","12"
"179","2001-09-27","1.25333","0.66","1.78","12"
"179","2001-09-28","1.58917","1.1","2","12"
"179","2001-09-29","2.2125","1.78","2.91","12"
"179","2001-09-30","2.81833","2.69","2.91","12"
"179","2001-10-01","2.6675","2.46","2.91","12"
"179","2001-10-02","3.59583","2.91","4.51","12"
"179","2001-10-03","4.26333","3.6","4.97","12"
"179","2001-10-04","4.49083","3.82","4.97","12"
"179","2001-10-05","3.23833","2.69","3.6","12"
"179","2001-10-06","4.26083","3.82","4.97","12"
"179","2001-10-07","4.81667","4.51","4.97","12"
"179","2001-10-08","4.1675","3.37","4.74","12"
"179","2001-10-09","4.26083","3.82","4.51","12"
"179","2001-10-10","3.8225","3.37","4.28","12"
"179","2001-10-11","3.23667","2.69","3.6","12"
"179","2001-10-12","3.14083","2.69","3.37","12"
"179","2001-10-13","3.29333","3.14","3.37","12"
"179","2001-10-14","3.48417","3.37","3.82","12"
"179","2001-10-15","3.56","3.37","3.82","12"
"179","2001-10-16","3.82167","3.6","4.05","12"
"179","2001-10-17","3.86167","3.37","4.28","12"
"179","2001-10-18","3.38833","2.91","3.82","12"
"179","2001-10-19","3.53917","3.14","3.82","12"
"179","2001-10-20","4.11167","3.6","4.74","12"
"179","2001-10-21","3.48417","2.46","4.28","12"
"179","2001-10-22","1.17917","0.66","2","12"
"179","2001-10-23","1.42083","0.88","2","12"
"179","2001-10-24","1.4775","1.1","1.78","12"
"179","2001-10-25","0.91667","0.66","1.1","12"
"179","2001-10-26","0.29","0","0.44","12"
"179","2001-10-27","0.0475","-0.23","0.21","12"
"179","2001-10-28","-0.03833","-0.23","0","12"
"179","2001-10-29","-0.07667","-0.23","0","12"
"179","2001-10-30","-0.07667","-0.23","0","12"
"179","2001-10-31","0.01583","-0.23","0.21","12"
"179","2001-11-01","-0.44917","-0.89","0.21","12"
"179","2001-11-02","-0.79917","-1.12","-0.67","12"
"179","2001-11-03","-0.65167","-0.67","-0.45","12"
"179","2001-11-04","-0.63333","-0.67","-0.45","12"
"179","2001-11-05","-0.8","-1.12","-0.67","12"
"179","2001-11-06","-0.98833","-1.34","-0.67","12"
"179","2001-11-07","-1.025","-1.34","-0.67","12"
"179","2001-11-08","-1.025","-1.34","-0.67","12"
"179","2001-11-09","-3.0275","-4.67","-1.56","12"
"179","2001-11-10","-4.32167","-4.67","-3.79","12"
"179","2001-11-11","-3.4725","-4.23","-2.9","12"
"179","2001-11-12","-2.56583","-2.9","-2.23","12"
"179","2001-11-13","-2.175","-2.23","-2.01","12"
"179","2001-11-14","-3.0275","-3.79","-2.45","12"
"179","2001-11-15","-3.36167","-3.56","-3.13","12"
"179","2001-11-16","-3.27","-3.34","-3.13","12"
"179","2001-11-17","-3.2525","-3.34","-3.13","12"
"179","2001-11-18","-3.2875","-3.34","-3.13","12"
"179","2001-11-19","-3.35833","-3.56","-3.34","12"
"179","2001-11-20","-3.69333","-4.01","-3.56","12"
"179","2001-11-21","-4.285","-4.45","-4.01","12"
"179","2001-11-22","-4.92667","-5.11","-4.67","12"
"179","2001-11-23","-5.55417","-5.78","-5.11","12"
"179","2001-11-24","-5.70333","-5.78","-5.55","12"
"179","2001-11-25","-5.89","-6","-5.78","12"
"179","2001-11-26","-6","-6","-6","12"
"179","2001-11-27","-6","-6","-6","12"
"179","2001-11-28","-6","-6","-6","12"
"179","2001-11-29","-6.14667","-6.22","-6","12"
"179","2001-11-30","-6.22","-6.22","-6.22","12"
"179","2001-12-01","-5.8875","-6.22","-4.67","12"
"179","2001-12-02","-5.66583","-5.78","-5.33","12"
"179","2001-12-03","-5.78","-5.78","-5.78","12"
"179","2001-12-04","-5.78","-5.78","-5.78","12"
"179","2001-12-05","-5.64583","-5.78","-5.55","12"
"179","2001-12-06","-5.42167","-5.55","-5.33","12"
"179","2001-12-07","-5.40333","-5.55","-5.33","12"
"179","2001-12-08","-5.87","-6.22","-5.55","12"
"179","2001-12-09","-6.22","-6.22","-6.22","12"
"179","2001-12-10","-6.55583","-6.67","-6.22","12"
"179","2001-12-11","-6.89","-6.89","-6.89","12"
"179","2001-12-12","-6.92667","-7.11","-6.89","12"
"179","2001-12-13","-7.44667","-7.78","-7.11","12"
"179","2001-12-14","-8.34","-8.68","-8","12"
"179","2001-12-15","-9.1875","-9.36","-8.9","12"
"179","2001-12-16","-9.645","-9.81","-9.59","12"
"179","2001-12-17","-9.90583","-10.04","-9.81","12"
"179","2001-12-18","-10.17417","-10.27","-10.04","12"
"179","2001-12-19","-9.925","-10.04","-9.81","12"
"179","2001-12-20","-9.94417","-10.27","-9.81","12"
"179","2001-12-21","-10.745","-10.95","-10.27","12"
"179","2001-12-22","-11.16083","-11.18","-10.95","12"
"179","2001-12-23","-11.18","-11.18","-11.18","12"
"179","2001-12-24","-11.37167","-11.87","-11.18","12"
"179","2001-12-25","-12.20083","-12.34","-11.87","12"
"179","2001-12-26","-12.24","-12.34","-12.1","12"
"179","2001-12-27","-11.90833","-12.1","-11.87","12"
"179","2001-12-28","-11.87","-11.87","-11.87","12"
"179","2001-12-29","-11.77417","-11.87","-11.64","12"
"179","2001-12-30","-11.41","-11.41","-11.41","12"
"179","2001-12-31","-11.1225","-11.41","-10.95","12"
"179","2002-01-01","-10.615","-10.73","-10.5","12"
"179","2002-01-02","-10.73","-10.73","-10.73","12"
"179","2002-01-03","-10.615","-10.73","-10.5","12"
"179","2002-01-04","-10.4425","-10.5","-10.27","12"
"179","2002-01-05","-10.27","-10.27","-10.27","12"
"179","2002-01-06","-10.2125","-10.27","-10.04","12"
"179","2002-01-07","-10.05917","-10.27","-10.04","12"
"179","2002-01-08","-9.82917","-10.04","-9.81","12"
"179","2002-01-09","-9.81","-9.81","-9.81","12"
"179","2002-01-10","-9.81","-9.81","-9.81","12"
"179","2002-01-11","-9.66333","-9.81","-9.59","12"
"179","2002-01-12","-9.59","-9.59","-9.59","12"
"179","2002-01-13","-9.59","-9.59","-9.59","12"
"179","2002-01-14","-9.5325","-9.59","-9.36","12"
"179","2002-01-15","-9.36","-9.36","-9.36","12"
"179","2002-01-16","-9.34083","-9.36","-9.13","12"
"179","2002-01-17","-9.20667","-9.36","-9.13","12"
"179","2002-01-18","-9.13","-9.13","-9.13","12"
"179","2002-01-19","-9.13","-9.13","-9.13","12"
"179","2002-01-20","-9.13","-9.13","-9.13","12"
"179","2002-01-21","-9.22583","-9.36","-9.13","12"
"179","2002-01-22","-9.22583","-9.36","-9.13","12"
"179","2002-01-23","-9.05333","-9.13","-8.9","12"
"179","2002-01-24","-8.66","-8.9","-8.45","12"
"179","2002-01-25","-8.45","-8.45","-8.45","12"
"179","2002-01-26","-8.5075","-8.68","-8.45","12"
"179","2002-01-27","-8.43167","-8.45","-8.23","12"
"179","2002-01-28","-8.30333","-8.45","-8.23","12"
"179","2002-01-29","-8.23","-8.23","-8.23","12"
"179","2002-01-30","-8.03833","-8.23","-8","12"
"179","2002-01-31","-8","-8","-8","12"
"179","2002-02-01","-7.835","-8","-7.78","12"
"179","2002-02-02","-7.78","-7.78","-7.78","12"
"179","2002-02-03","-7.74333","-7.78","-7.56","12"
"179","2002-02-04","-7.56","-7.56","-7.56","12"
"179","2002-02-05","-7.56","-7.56","-7.56","12"
"179","2002-02-06","-7.2825","-7.34","-7.11","12"
"179","2002-02-07","-6.90833","-7.11","-6.67","12"
"179","2002-02-08","-6.81667","-6.89","-6.67","12"
"179","2002-02-09","-6.89","-6.89","-6.89","12"
"179","2002-02-10","-6.78","-6.89","-6.67","12"
"179","2002-02-11","-6.67","-6.67","-6.67","12"
"179","2002-02-12","-6.67","-6.67","-6.67","12"
"179","2002-02-13","-6.67","-6.67","-6.67","12"
"179","2002-02-14","-6.70667","-6.89","-6.67","12"
"179","2002-02-15","-6.67","-6.67","-6.67","12"
"179","2002-02-16","-6.67","-6.67","-6.67","12"
"179","2002-02-17","-6.67","-6.67","-6.67","12"
"179","2002-02-18","-6.67","-6.67","-6.67","12"
"179","2002-02-19","-6.74333","-6.89","-6.67","12"
"179","2002-02-20","-6.89","-6.89","-6.89","12"
"179","2002-02-21","-6.89","-6.89","-6.89","12"
"179","2002-02-22","-6.89","-6.89","-6.89","12"
"179","2002-02-23","-6.89","-6.89","-6.89","12"
"179","2002-02-24","-6.89","-6.89","-6.89","12"
"179","2002-02-25","-6.89","-6.89","-6.89","12"
"179","2002-02-26","-6.89","-6.89","-6.89","12"
"179","2002-02-27","-6.89","-6.89","-6.89","12"
"179","2002-02-28","-6.89","-6.89","-6.89","12"
"179","2002-03-01","-6.89","-6.89","-6.89","12"
"179","2002-03-02","-6.67","-6.67","-6.67","12"
"179","2002-03-03","-6.67","-6.67","-6.67","12"
"179","2002-03-04","-6.67","-6.67","-6.67","12"
"179","2002-03-05","-6.59333","-6.67","-6.44","12"
"179","2002-03-06","-6.44","-6.44","-6.44","12"
"179","2002-03-07","-6.44","-6.44","-6.44","12"
"179","2002-03-08","-6.44","-6.44","-6.44","12"
"179","2002-03-09","-6.44","-6.44","-6.44","12"
"179","2002-03-10","-6.44","-6.44","-6.44","12"
"179","2002-03-11","-6.44","-6.44","-6.44","12"
"179","2002-03-12","-6.44","-6.44","-6.44","12"
"179","2002-03-13","-6.44","-6.44","-6.44","12"
"179","2002-03-14","-6.44","-6.44","-6.44","12"
"179","2002-03-15","-6.275","-6.44","-6.22","12"
"179","2002-03-16","-6.22","-6.22","-6.22","12"
"179","2002-03-17","-6.22","-6.22","-6.22","12"
"179","2002-03-18","-6.22","-6.22","-6.22","12"
"179","2002-03-19","-5.68583","-6.22","-3.79","12"
"179","2002-03-20","-3.0325","-3.34","-2.9","12"
"179","2002-03-21","-3.14417","-3.34","-2.9","12"
"179","2002-03-22","-2.82667","-2.9","-2.68","12"
"179","2002-03-23","-3.18083","-3.34","-2.9","12"
"179","2002-03-24","-3.58167","-3.79","-3.34","12"
"179","2002-03-25","-3.86333","-4.01","-3.79","12"
"179","2002-03-26","-4.01","-4.01","-4.01","12"
"179","2002-03-27","-4.01","-4.01","-4.01","12"
"179","2002-03-28","-4.01","-4.01","-4.01","12"
"179","2002-03-29","-4.01","-4.01","-4.01","12"
"179","2002-03-30","-4.01","-4.01","-4.01","12"
"179","2002-03-31","-4.01","-4.01","-4.01","12"
"179","2002-04-01","-4.01","-4.01","-4.01","12"
"179","2002-04-02","-3.93667","-4.01","-3.79","12"
"179","2002-04-03","-3.79","-3.79","-3.79","12"
"179","2002-04-04","-3.79","-3.79","-3.79","12"
"179","2002-04-05","-3.75167","-3.79","-3.56","12"
"179","2002-04-06","-3.46833","-3.56","-3.34","12"
"179","2002-04-07","-3.48667","-3.56","-3.34","12"
"179","2002-04-08","-3.24833","-3.34","-2.68","12"
"179","2002-04-09","-1.8225","-2.68","-0.89","12"
"179","2002-04-10","-0.76167","-0.89","-0.45","12"
"179","2002-04-11","-0.57833","-0.67","-0.45","12"
"179","2002-04-12","-0.59667","-0.89","-0.23","12"
"179","2002-04-13","-0.59667","-0.67","-0.45","12"
"179","2002-04-14","-0.67","-0.67","-0.67","12"
"179","2002-04-15","-0.79833","-0.89","-0.67","12"
"179","2002-04-16","-1.0625","-1.12","-0.89","12"
"179","2002-04-17","-1.12","-1.12","-1.12","12"
"179","2002-04-18","-1.06333","-1.12","-0.67","12"
"179","2002-04-19","-1.02417","-1.12","-0.89","12"
"179","2002-04-20","-0.89","-0.89","-0.89","12"
"179","2002-04-21","-0.89","-0.89","-0.89","12"
"179","2002-04-22","-0.79833","-0.89","-0.45","12"
"179","2002-04-23","-0.395","-0.45","-0.23","12"
"179","2002-04-24","-0.23","-0.23","-0.23","12"
"179","2002-04-25","-0.23","-0.23","-0.23","12"
"179","2002-04-26","-0.23","-0.23","-0.23","12"
"179","2002-04-27","-0.1725","-0.23","0","12"
"179","2002-04-28","-0.1725","-0.23","0","12"
"179","2002-04-29","-0.09583","-0.23","0","12"
"179","2002-04-30","0","0","0","12"
"179","2002-05-01","0","0","0","12"
"179","2002-05-02","0","0","0","12"
"179","2002-05-03","0","0","0","12"
"179","2002-05-04","0","0","0","12"
"179","2002-05-05","0","0","0","12"
"179","2002-05-06","0","0","0","12"
"179","2002-05-07","0","0","0","12"
"179","2002-05-08","0","0","0","12"
"179","2002-05-09","0","0","0","12"
"179","2002-05-10","0","0","0","12"
"179","2002-05-11","0","0","0","12"
"179","2002-05-12","0","0","0","12"
"179","2002-05-13","0","0","0","12"
"179","2002-05-14","0","0","0","12"
"179","2002-05-15","0","0","0","12"
"179","2002-05-16","0","0","0","12"
"179","2002-05-17","0","0","0","12"
"179","2002-05-18","0","0","0","12"
"179","2002-05-19","0","0","0","12"
"179","2002-05-20","0","0","0","12"
"179","2002-05-21","0","0","0","12"
"179","2002-05-22","0","0","0","12"
"179","2002-05-23","0","0","0","12"
"179","2002-05-24","0","0","0","12"
"179","2002-05-25","0","0","0","12"
"179","2002-05-26","0","0","0","12"
"179","2002-05-27","0","0","0","12"
"179","2002-05-28","0","0","0","12"
"179","2002-05-29","0","0","0","12"
"179","2002-05-30","0","0","0","12"
"179","2002-05-31","0","0","0","12"
"179","2002-06-01","0","0","0","12"
"179","2002-06-02","0","0","0","12"
"179","2002-06-03","0","0","0","12"
"179","2002-06-04","0.0175","0","0.21","12"
"179","2002-06-05","0.41833","0.21","0.66","12"
"179","2002-06-06","0.565","0.21","0.88","12"
"179","2002-06-07","0.60333","0.21","0.88","12"
"179","2002-06-08","0.93583","0.66","1.33","12"
"179","2002-06-09","1.06667","0.66","1.55","12"
"179","2002-06-10","1.685","1.33","2.23","12"
"179","2002-06-11","1.35167","0","2.46","12"
"179","2002-06-12","2.4775","1.78","3.37","12"
"179","2002-06-13","3.53833","2.91","4.28","12"
"179","2002-06-14","4.54833","3.82","5.2","12"
"179","2002-06-15","5.33417","4.74","6.12","12"
"179","2002-06-16","6.1625","5.66","6.59","12"
"179","2002-06-17","6.71083","5.89","7.3","12"
"179","2002-06-18","7.81417","7.06","8.49","12"
"179","2002-06-19","8.71","8.01","9.45","12"
"179","2002-06-20","9.655","9.45","9.94","12"
"179","2002-06-21","9.59583","9.21","9.94","12"
"179","2002-06-22","9.57583","8.73","9.94","12"
"179","2002-06-23","10","9.21","10.92","12"
"179","2002-06-24","10.38167","10.18","10.67","12"
"179","2002-06-25","9.85833","9.45","10.42","12"
"179","2002-06-26","9.17417","8.25","9.7","12"
"179","2002-06-27","8.99","8.49","9.45","12"
"179","2002-06-28","7.34","5.89","8.73","12"
"179","2002-06-29","4.6675","2.69","6.12","12"
"179","2002-06-30","6.10667","5.2","7.06","12"
"179","2002-07-01","7.02333","6.12","8.25","12"
"179","2002-07-02","7.8925","7.3","8.25","12"
"179","2002-07-03","8.1325","7.3","8.97","12"
"179","2002-07-04","6.75","5.66","7.77","12"
"179","2002-07-05","7.3275","5.89","8.97","12"
"179","2002-07-06","7.4375","6.82","8.49","12"
"179","2002-07-07","6.46167","5.2","7.54","12"
"179","2002-07-08","7.69083","6.82","8.61","12"
"179","2002-07-09","9.13","8.61","9.57","12"
"179","2002-07-10","8.89","8.61","9.33","12"
"179","2002-07-11","8.11333","6.94","8.85","12"
"179","2002-07-12","8.39333","7.42","9.33","12"
"179","2002-07-13","8.19167","7.18","9.33","12"
"179","2002-07-14","6.55333","6.01","6.94","12"
"179","2002-07-15","7.08333","6.71","7.66","12"
"179","2002-07-16","7.2625","6.48","8.13","12"
"179","2002-07-17","7.67833","7.42","7.89","12"
"179","2002-07-18","7.10167","6.71","7.42","12"
"179","2002-07-19","6.81333","5.55","7.89","12"
"179","2002-07-20","7.47833","6.71","8.13","12"
"179","2002-07-21","7.99083","7.66","8.13","12"
"179","2002-07-22","7.75583","7.18","8.37","12"
"179","2002-07-23","7.97417","7.18","8.85","12"
"179","2002-07-24","8.69","7.89","9.57","12"
"179","2002-07-25","7.91417","7.18","8.61","12"
"179","2002-07-26","7.63583","6.94","8.13","12"
"179","2002-07-27","8.23333","7.42","9.09","12"
"179","2002-07-28","9.2525","8.61","10.06","12"
"179","2002-07-29","10.14","9.33","10.79","12"
"179","2002-07-30","10.6075","10.06","11.04","12"
"179","2002-07-31","9.81583","9.33","10.54","12"
"179","2002-08-01","8.27083","7.66","8.85","12"
"179","2002-08-02","7.28417","6.01","8.13","12"
"179","2002-08-03","8.31333","7.66","9.09","12"
"179","2002-08-04","7.87417","7.42","8.85","12"
"179","2002-08-05","7.14417","6.24","7.89","12"
"179","2002-08-06","6.57417","6.24","7.18","12"
"179","2002-08-07","5.85667","5.55","6.24","12"
"179","2002-08-08","6.0325","5.09","6.71","12"
"179","2002-08-09","6.49667","6.24","6.71","12"
"179","2002-08-10","4.34917","2.35","6.24","12"
"179","2002-08-11","2.2575","1.67","3.26","12"
"179","2002-08-12","4.19417","3.49","5.32","12"
"179","2002-08-13","5.22417","4.4","6.24","12"
"179","2002-08-14","6.07083","5.32","6.71","12"
"179","2002-08-15","6.90917","6.24","7.66","12"
"179","2002-08-16","7.71583","6.94","8.37","12"
"179","2002-08-17","8.21167","7.42","8.85","12"
"179","2002-08-18","8.49","7.89","8.85","12"
"179","2002-08-19","8.45","7.89","8.85","12"
"179","2002-08-20","8.93","8.37","9.33","12"
"179","2002-08-21","8.53","8.13","9.09","12"
"179","2002-08-22","7.44","6.24","8.37","12"
"179","2002-08-23","7.93167","7.66","8.13","12"
"179","2002-08-24","7.77583","7.42","8.37","12"
"179","2002-08-25","8.2925","7.66","9.09","12"
"179","2002-08-26","8.11","7.89","8.37","12"
"179","2002-08-27","7.10333","6.48","7.66","12"
"179","2002-08-28","6.6725","5.78","7.42","12"
"179","2002-08-29","7.34","7.18","7.66","12"
"179","2002-08-30","7.53833","7.18","7.89","12"
"179","2002-08-31","8.13","7.89","8.61","12"
"179","2002-09-01","8.07","7.89","8.13","12"
"179","2002-09-02","7.34167","6.48","7.89","12"
"179","2002-09-03","7.1425","6.71","7.66","12"
"179","2002-09-04","6.20667","5.55","6.71","12"
"179","2002-09-05","5.70333","4.63","6.24","12"
"179","2002-09-06","5.9525","5.55","6.24","12"
"179","2002-09-07","6.32083","5.32","6.94","12"
"179","2002-09-08","6.45833","5.55","7.18","12"
"179","2002-09-09","6.45667","6.01","6.94","12"
"179","2002-09-10","5.79917","5.09","6.24","12"
"179","2002-09-11","4.86","4.17","5.55","12"
"179","2002-09-12","4.9175","4.4","5.32","12"
"179","2002-09-13","5.05167","4.4","5.78","12"
"179","2002-09-14","5.22417","4.4","6.01","12"
"179","2002-09-15","4.78417","3.72","5.55","12"
"179","2002-09-16","4.32583","3.26","4.86","12"
"179","2002-09-17","4.63","3.94","5.09","12"
"179","2002-09-18","4.63","3.94","5.09","12"
"179","2002-09-19","5.41583","5.09","5.78","12"
"179","2002-09-20","5.78","5.55","6.01","12"
"179","2002-09-21","5.895","5.55","6.24","12"
"179","2002-09-22","5.64583","4.63","6.24","12"
"179","2002-09-23","1.67833","0.56","3.94","12"
"179","2002-09-24","-0.07333","-0.55","0.33","12"
"179","2002-09-25","-1.31167","-1.67","-0.77","12"
"179","2002-09-26","-1.0525","-1.67","-0.33","12"
"179","2002-09-27","-0.34833","-0.55","-0.11","12"
"179","2002-09-28","-0.25667","-0.55","-0.11","12"
"179","2002-09-29","-0.18333","-0.33","-0.11","12"
"179","2002-09-30","-0.03333","-0.11","0.12","12"
"179","2002-10-01","0.08167","-0.11","0.12","12"
"179","2002-10-02","0.12","0.12","0.12","12"
"179","2002-10-03","0.12","0.12","0.12","12"
"179","2002-10-04","0.2075","0.12","0.33","12"
"179","2002-10-05","0.35083","0.12","0.56","12"
"179","2002-10-06","0.04333","-0.11","0.12","12"
"179","2002-10-07","-0.25667","-0.55","-0.11","12"
"179","2002-10-08","-0.20167","-0.33","-0.11","12"
"179","2002-10-09","0.09417","-0.11","0.56","12"
"179","2002-10-10","0.67","0.56","1","12"
"179","2002-10-11","0.76167","0.56","1.22","12"
"179","2002-10-12","1.20417","0.78","1.45","12"
"179","2002-10-13","0.48417","0.12","0.78","12"
"179","2002-10-14","1.0575","0.78","1.45","12"
"179","2002-10-15","1.6175","1.22","1.9","12"
"179","2002-10-16","2.42417","2.12","3.03","12"
"179","2002-10-17","2.015","0.78","2.81","12"
"179","2002-10-18","-0.23667","-0.55","0.33","12"
"179","2002-10-19","-0.18333","-0.33","-0.11","12"
"179","2002-10-20","-0.11","-0.11","-0.11","12"
"179","2002-10-21","0.0625","-0.11","0.12","12"
"179","2002-10-22","0.12","0.12","0.12","12"
"179","2002-10-23","0.12","0.12","0.12","12"
"179","2002-10-24","-0.11","-0.11","-0.11","12"
"179","2002-10-25","-0.0525","-0.11","0.12","12"
"179","2002-10-26","0.10083","-0.11","0.12","12"
"179","2002-10-27","-0.01417","-0.11","0.12","12"
"179","2002-10-28","-0.33","-0.55","-0.11","12"
"179","2002-10-29","-0.34833","-0.55","-0.11","12"
"179","2002-10-30","-0.29333","-0.33","-0.11","12"
"179","2002-10-31","-0.33","-0.33","-0.33","12"
"179","2002-11-01","-0.36667","-0.55","-0.33","12"
"179","2002-11-02","-0.23833","-0.33","-0.11","12"
"179","2002-11-03","-0.01417","-0.11","0.12","12"
"179","2002-11-04","-0.34833","-0.55","-0.11","12"
"179","2002-11-05","-0.83","-1","-0.55","12"
"179","2002-11-06","-1.22","-1.44","-1","12"
"179","2002-11-07","-1.60917","-2.11","-1.44","12"
"179","2002-11-08","-1.61167","-1.89","-1.44","12"
"179","2002-11-09","-1.61083","-1.89","-1.44","12"
"179","2002-11-10","-1.96333","-2.11","-1.89","12"
"179","2002-11-11","-1.62917","-2.11","-1","12"
"179","2002-11-12","-1.6475","-2.11","-1.22","12"
"179","2002-11-13","-2.37083","-2.56","-2.11","12"
"179","2002-11-14","-2.615","-2.78","-2.56","12"
"179","2002-11-15","-2.055","-2.33","-1.67","12"
"179","2002-11-16","-1.20167","-1.67","-0.77","12"
"179","2002-11-17","-0.715","-0.77","-0.55","12"
"179","2002-11-18","-0.77","-0.77","-0.77","12"
"179","2002-11-19","-0.98083","-1","-0.77","12"
"179","2002-11-20","-1","-1","-1","12"
"179","2002-11-21","-1.22","-1.22","-1.22","12"
"179","2002-11-22","-1.22","-1.22","-1.22","12"
"179","2002-11-23","-1.22","-1.22","-1.22","12"
"179","2002-11-24","-1.385","-1.44","-1.22","12"
"179","2002-11-25","-1.65083","-1.67","-1.44","12"
"179","2002-11-26","-1.67","-1.67","-1.67","12"
"179","2002-11-27","-1.76167","-1.89","-1.67","12"
"179","2002-11-28","-1.89","-1.89","-1.89","12"
"179","2002-11-29","-1.79833","-1.89","-1.67","12"
"179","2002-11-30","-1.57417","-1.67","-1.44","12"
"179","2002-12-01","-1.44","-1.44","-1.44","12"
"179","2002-12-02","-1.29333","-1.44","-1.22","12"
"179","2002-12-03","-1.22","-1.22","-1.22","12"
"179","2002-12-04","-1.22","-1.22","-1.22","12"
"179","2002-12-05","-1.22","-1.22","-1.22","12"
"179","2002-12-06","-1.22","-1.22","-1.22","12"
"179","2002-12-07","-1.25667","-1.44","-1.22","12"
"179","2002-12-08","-1.44","-1.44","-1.44","12"
"179","2002-12-09","-1.44","-1.44","-1.44","12"
"179","2002-12-10","-1.44","-1.44","-1.44","12"
"179","2002-12-11","-1.44","-1.44","-1.44","12"
"179","2002-12-12","-1.44","-1.44","-1.44","12"
"179","2002-12-13","-1.44","-1.44","-1.44","12"
"179","2002-12-14","-1.44","-1.44","-1.44","12"
"179","2002-12-15","-1.44","-1.44","-1.44","12"
"179","2002-12-16","-1.44","-1.44","-1.44","12"
"179","2002-12-17","-1.36667","-1.44","-1.22","12"
"179","2002-12-18","-1.44","-1.44","-1.44","12"
"179","2002-12-19","-1.29333","-1.44","-1.22","12"
"179","2002-12-20","-1.22","-1.22","-1.22","12"
"179","2002-12-21","-1.22","-1.22","-1.22","12"
"179","2002-12-22","-1.22","-1.22","-1.22","12"
"179","2002-12-23","-1.44","-1.44","-1.44","12"
"179","2002-12-24","-1.44","-1.44","-1.44","12"
"179","2002-12-25","-1.44","-1.44","-1.44","12"
"179","2002-12-26","-1.44","-1.44","-1.44","12"
"179","2002-12-27","-1.555","-1.67","-1.44","12"
"179","2002-12-28","-1.6125","-1.67","-1.44","12"
"179","2002-12-29","-1.44","-1.44","-1.44","12"
"179","2002-12-30","-1.555","-1.67","-1.44","12"
"179","2002-12-31","-1.6125","-1.67","-1.44","12"
"179","2003-01-01","-1.44","-1.44","-1.44","12"
"179","2003-01-02","-1.51667","-1.67","-1.44","12"
"179","2003-01-03","-1.4975","-1.67","-1.44","12"
"179","2003-01-04","-1.44","-1.44","-1.44","12"
"179","2003-01-05","-1.42167","-1.44","-1.22","12"
"179","2003-01-06","-1.22","-1.22","-1.22","12"
"179","2003-01-07","-1.22","-1.22","-1.22","12"
"179","2003-01-08","-1.275","-1.44","-1.22","12"
"179","2003-01-09","-1.34833","-1.44","-1.22","12"
"179","2003-01-10","-1.44","-1.44","-1.44","12"
"179","2003-01-11","-1.44","-1.44","-1.44","12"
"179","2003-01-12","-1.44","-1.44","-1.44","12"
"179","2003-01-13","-1.47833","-1.67","-1.44","12"
"179","2003-01-14","-1.67","-1.67","-1.67","12"
"179","2003-01-15","-1.65083","-1.67","-1.44","12"
"179","2003-01-16","-1.6125","-1.67","-1.44","12"
"179","2003-01-17","-1.67","-1.67","-1.67","12"
"179","2003-01-18","-1.89","-1.89","-1.89","12"
"179","2003-01-19","-1.89","-1.89","-1.89","12"
"179","2003-01-20","-1.89","-1.89","-1.89","12"
"179","2003-01-21","-1.90833","-2.11","-1.89","12"
"179","2003-01-22","-2.11","-2.11","-2.11","12"
"179","2003-01-23","-2.14667","-2.33","-2.11","12"
"179","2003-01-24","-2.33","-2.33","-2.33","12"
"179","2003-01-25","-2.33","-2.33","-2.33","12"
"179","2003-01-26","-2.52167","-2.56","-2.33","12"
"179","2003-01-27","-2.445","-2.56","-2.33","12"
"179","2003-01-28","-2.33","-2.33","-2.33","12"
"179","2003-01-29","-2.56","-2.56","-2.56","12"
"179","2003-01-30","-2.725","-2.78","-2.56","12"
"179","2003-01-31","-2.78","-2.78","-2.78","12"
"179","2003-02-01","-2.78","-2.78","-2.78","12"
"179","2003-02-02","-2.87583","-3.01","-2.78","12"
"179","2003-02-03","-2.9525","-3.01","-2.78","12"
"179","2003-02-04","-2.91417","-3.01","-2.78","12"
"179","2003-02-05","-3.01","-3.01","-3.01","12"
"179","2003-02-06","-3.01","-3.01","-3.01","12"
"179","2003-02-07","-3.01","-3.01","-3.01","12"
"179","2003-02-08","-3.01","-3.01","-3.01","12"
"179","2003-02-09","-3.01","-3.01","-3.01","12"
"179","2003-02-10","-3.01","-3.01","-3.01","12"
"179","2003-02-11","-3.01","-3.01","-3.01","12"
"179","2003-02-12","-3.01","-3.01","-3.01","12"
"179","2003-02-13","-3.01","-3.01","-3.01","12"
"179","2003-02-14","-3.01","-3.01","-3.01","12"
"179","2003-02-15","-3.01","-3.01","-3.01","12"
"179","2003-02-16","-3.01","-3.01","-3.01","12"
"179","2003-02-17","-2.99083","-3.01","-2.78","12"
"179","2003-02-18","-2.78","-2.78","-2.78","12"
"179","2003-02-19","-2.78","-2.78","-2.78","12"
"179","2003-02-20","-2.78","-2.78","-2.78","12"
"179","2003-02-21","-2.63333","-2.78","-2.56","12"
"179","2003-02-22","-2.56","-2.56","-2.56","12"
"179","2003-02-23","-2.56","-2.56","-2.56","12"
"179","2003-02-24","-2.56","-2.56","-2.56","12"
"179","2003-02-25","-2.56","-2.56","-2.56","12"
"179","2003-02-26","-2.56","-2.56","-2.56","12"
"179","2003-02-27","-2.56","-2.56","-2.56","12"
"179","2003-02-28","-2.56","-2.56","-2.56","12"
"179","2003-03-01","-2.56","-2.56","-2.56","12"
"179","2003-03-02","-2.56","-2.56","-2.56","12"
"179","2003-03-03","-2.56","-2.56","-2.56","12"
"179","2003-03-04","-2.56","-2.56","-2.56","12"
"179","2003-03-05","-2.56","-2.56","-2.56","12"
"179","2003-03-06","-2.59667","-2.78","-2.56","12"
"179","2003-03-07","-2.615","-2.78","-2.56","12"
"179","2003-03-08","-2.56","-2.56","-2.56","12"
"179","2003-03-09","-2.56","-2.56","-2.56","12"
"179","2003-03-10","-2.57833","-2.78","-2.56","12"
"179","2003-03-11","-2.78","-2.78","-2.78","12"
"179","2003-03-12","-2.78","-2.78","-2.78","12"
"179","2003-03-13","-2.74333","-2.78","-2.56","12"
"179","2003-03-14","-2.56","-2.56","-2.56","12"
"179","2003-03-15","-2.56","-2.56","-2.56","12"
"179","2003-03-16","-2.48333","-2.56","-2.33","12"
"179","2003-03-17","-2.33","-2.33","-2.33","12"
"179","2003-03-18","-2.33","-2.33","-2.33","12"
"179","2003-03-19","-2.33","-2.33","-2.33","12"
"179","2003-03-20","-2.33","-2.33","-2.33","12"
"179","2003-03-21","-2.33","-2.33","-2.33","12"
"179","2003-03-22","-2.33","-2.33","-2.33","12"
"179","2003-03-23","-2.33","-2.33","-2.33","12"
"179","2003-03-24","-2.3875","-2.56","-2.33","12"
"179","2003-03-25","-2.56","-2.56","-2.56","12"
"179","2003-03-26","-2.56","-2.56","-2.56","12"
"179","2003-03-27","-2.56","-2.56","-2.56","12"
"179","2003-03-28","-2.56","-2.56","-2.56","12"
"179","2003-03-29","-2.54083","-2.56","-2.33","12"
"179","2003-03-30","-2.12833","-2.33","-1.89","12"
"179","2003-03-31","-1.6675","-1.89","-1.44","12"
"179","2003-04-01","-1.44","-1.44","-1.44","12"
"179","2003-04-02","-1.29333","-1.44","-1.22","12"
"179","2003-04-03","-1.57417","-1.67","-1.44","12"
"179","2003-04-04","-1.87167","-1.89","-1.67","12"
"179","2003-04-05","-1.89","-1.89","-1.89","12"
"179","2003-04-06","-1.89","-1.89","-1.89","12"
"179","2003-04-07","-1.89","-1.89","-1.89","12"
"179","2003-04-08","-1.89","-1.89","-1.89","12"
"179","2003-04-09","-1.89","-1.89","-1.89","12"
"179","2003-04-10","-1.68833","-1.89","-1.67","12"
"179","2003-04-11","-1.67","-1.67","-1.67","12"
"179","2003-04-12","-1.67","-1.67","-1.67","12"
"179","2003-04-13","-1.67","-1.67","-1.67","12"
"179","2003-04-14","-1.59417","-1.67","-1.22","12"
"179","2003-04-15","-1.14583","-1.22","-0.77","12"
"179","2003-04-16","-0.78917","-1","-0.77","12"
"179","2003-04-17","-0.51333","-0.55","-0.33","12"
"179","2003-04-18","-0.31167","-0.55","-0.11","12"
"179","2003-04-19","-0.23833","-0.33","-0.11","12"
"179","2003-04-20","-0.11","-0.11","-0.11","12"
"179","2003-04-21","-0.11","-0.11","-0.11","12"
"179","2003-04-22","-0.11","-0.11","-0.11","12"
"179","2003-04-23","-0.11","-0.11","-0.11","12"
"179","2003-04-24","-0.11","-0.11","-0.11","12"
"179","2003-04-25","-0.11","-0.11","-0.11","12"
"179","2003-04-26","-0.11","-0.11","-0.11","12"
"179","2003-04-27","-0.03333","-0.11","0.12","12"
"179","2003-04-28","0.12","0.12","0.12","12"
"179","2003-04-29","0.12","0.12","0.12","12"
"179","2003-04-30","0.12","0.12","0.12","12"
"179","2003-05-01","0.12","0.12","0.12","12"
"179","2003-05-02","0.12","0.12","0.12","12"
"179","2003-05-03","0.12","0.12","0.12","12"
"179","2003-05-04","0.12","0.12","0.12","12"
"179","2003-05-05","0.12","0.12","0.12","12"
"179","2003-05-06","0.12","0.12","0.12","12"
"179","2003-05-07","0.12","0.12","0.12","12"
"179","2003-05-08","0.12","0.12","0.12","12"
"179","2003-05-09","0.12","0.12","0.12","12"
"179","2003-05-10","0.12","0.12","0.12","12"
"179","2003-05-11","0.12","0.12","0.12","12"
"179","2003-05-12","0.12","0.12","0.12","12"
"179","2003-05-13","0.12","0.12","0.12","12"
"179","2003-05-14","0.12","0.12","0.12","12"
"179","2003-05-15","0.12","0.12","0.12","12"
"179","2003-05-16","0.12","0.12","0.12","12"
"179","2003-05-17","0.12","0.12","0.12","12"
"179","2003-05-18","0.12","0.12","0.12","12"
"179","2003-05-19","0.12","0.12","0.12","12"
"179","2003-05-20","0.12","0.12","0.12","12"
"179","2003-05-21","0.12","0.12","0.12","12"
"179","2003-05-22","0.12","0.12","0.12","12"
"179","2003-05-23","0.12","0.12","0.12","12"
"179","2003-05-24","0.12","0.12","0.12","12"
"179","2003-05-25","0.12","0.12","0.12","12"
"179","2003-05-26","0.12","0.12","0.12","12"
"179","2003-05-27","0.12","0.12","0.12","12"
"179","2003-05-28","0.12","0.12","0.12","12"
"179","2003-05-29","0.12","0.12","0.12","12"
"179","2003-05-30","0.12","0.12","0.12","12"
"179","2003-05-31","0.37167","0.12","0.56","12"
"179","2003-06-01","0.9275","0.56","1.45","12"
"179","2003-06-02","1.76667","1.45","2.35","12"
"179","2003-06-03","2.48333","2.12","3.26","12"
"179","2003-06-04","3.43083","3.03","3.94","12"
"179","2003-06-05","4.61083","4.17","5.32","12"
"179","2003-06-06","5.51167","5.09","6.01","12"
"179","2003-06-07","5.51167","4.86","5.78","12"
"179","2003-06-08","6.07","5.55","6.94","12"
"179","2003-06-09","6.63083","6.01","6.94","12"
"179","2003-06-10","6.9675","6.24","7.66","12"
"179","2003-06-11","7.795","7.18","8.13","12"
"179","2003-06-12","8.21167","7.66","9.33","12"
"179","2003-06-13","8.69","7.89","9.33","12"
"179","2003-06-14","8.87083","8.13","9.82","12"
"179","2003-06-15","8.95","8.37","9.33","12"
"179","2003-06-16","9.05083","8.13","9.82","12"
"179","2003-06-17","9.67583","9.09","10.06","12"
"179","2003-06-18","8.75083","8.13","9.82","12"
"179","2003-06-19","7.46167","6.24","8.61","12"
"179","2003-06-20","8.43167","7.66","9.33","12"
"179","2003-06-21","8.89","8.13","9.57","12"
"179","2003-06-22","9.15","8.37","9.57","12"
"179","2003-06-23","9.87417","9.33","10.54","12"
"179","2003-06-24","10.27917","9.57","10.79","12"
"179","2003-06-25","10.42583","9.82","11.04","12"
"179","2003-06-26","10.52667","10.06","11.04","12"
"179","2003-06-27","10.24","9.57","10.79","12"
"179","2003-06-28","10.0975","9.33","10.54","12"
"179","2003-06-29","9.61583","8.85","10.3","12"
"179","2003-06-30","10.9925","9.57","12.8","12"
"179","2003-07-01","9.96917","7.42","11.79","12"
"179","2003-07-02","6.52333","5.09","7.66","12"
"179","2003-07-03","6.65083","6.24","7.18","12"
"179","2003-07-04","5.55","5.09","6.24","12"
"179","2003-07-05","5.22667","3.72","6.48","12"
"179","2003-07-06","6.63833","5.55","7.66","12"
"179","2003-07-07","7.81583","6.94","8.85","12"
"179","2003-07-08","8.79083","7.89","9.82","12"
"179","2003-07-09","9.43167","8.85","10.06","12"
"179","2003-07-10","9.715","8.85","10.54","12"
"179","2003-07-11","10.09917","9.33","11.04","12"
"179","2003-07-12","10.5075","9.82","11.29","12"
"179","2003-07-13","10.9575","10.06","11.79","12"
"179","2003-07-14","11.43333","10.54","12.04","12"
"179","2003-07-15","11.93417","11.29","12.29","12"
"179","2003-07-16","11.9775","11.04","12.8","12"
"179","2003-07-17","11.08083","10.79","11.53","12"
"179","2003-07-18","9.92","8.61","11.04","12"
"179","2003-07-19","10.65167","9.82","11.53","12"
"179","2003-07-20","11.24917","10.3","12.04","12"
"179","2003-07-21","11.80833","11.04","12.29","12"
"179","2003-07-22","10.32417","9.57","11.04","12"
"179","2003-07-23","10.77333","10.06","11.29","12"
"179","2003-07-24","10.3825","10.06","11.04","12"
"179","2003-07-25","9.495","8.13","10.54","12"
"179","2003-07-26","10.13917","9.57","10.54","12"
"179","2003-07-27","10.83083","10.06","11.53","12"
"179","2003-07-28","8.97","8.37","9.57","12"
"179","2003-07-29","8.57417","7.18","9.82","12"
"179","2003-07-30","9.05167","8.13","9.82","12"
"179","2003-07-31","7.83583","6.71","9.33","12"
"179","2003-08-01","7.87833","6.48","9.09","12"
"179","2003-08-02","9.35417","8.61","10.06","12"
"179","2003-08-03","10.20167","9.57","10.79","12"
"179","2003-08-04","10.99583","10.3","11.53","12"
"179","2003-08-05","11.87083","11.29","12.8","12"
"179","2003-08-06","12.08","11.53","12.54","12"
"179","2003-08-07","12.42","11.79","13.06","12"
"179","2003-08-08","12.82333","12.04","13.31","12"
"179","2003-08-09","12.73833","12.04","13.31","12"
"179","2003-08-10","13.09917","12.29","13.57","12"
"179","2003-08-11","13.42083","12.54","14.08","12"
"179","2003-08-12","13.27","12.54","13.83","12"
"179","2003-08-13","13.46333","12.8","14.08","12"
"179","2003-08-14","13.57","12.8","14.08","12"
"179","2003-08-15","11.14333","10.54","12.54","12"
"179","2003-08-16","10.65167","9.82","11.53","12"
"179","2003-08-17","10.8575","9.82","11.79","12"
"179","2003-08-18","10.30083","9.82","10.79","12"
"179","2003-08-19","9.39417","8.37","10.3","12"
"179","2003-08-20","9.87667","9.09","10.79","12"
"179","2003-08-21","9.49417","8.61","10.06","12"
"179","2003-08-22","9.55417","8.61","10.3","12"
"179","2003-08-23","9.83583","9.09","10.54","12"
"179","2003-08-24","10.3025","9.82","10.79","12"
"179","2003-08-25","10.20083","9.82","10.79","12"
"179","2003-08-26","9.55417","8.85","10.3","12"
"179","2003-08-27","9.615","8.85","10.06","12"
"179","2003-08-28","9.93583","9.33","10.54","12"
"179","2003-08-29","9.15167","8.13","10.3","12"
"179","2003-08-30","7.51667","6.94","8.13","12"
"179","2003-08-31","5.8075","3.94","7.66","12"
"179","2003-09-01","3.0525","2.35","3.72","12"
"179","2003-09-02","2.59833","1.45","3.49","12"
"179","2003-09-03","3.45083","2.58","4.4","12"
"179","2003-09-04","4.17333","3.26","5.09","12"
"179","2003-09-05","4.9175","4.4","5.55","12"
"179","2003-09-06","5.47333","5.32","5.78","12"
"179","2003-09-07","6.03333","5.32","6.71","12"
"179","2003-09-08","5.91417","5.55","6.24","12"
"179","2003-09-09","5.33917","5.09","5.78","12"
"179","2003-09-10","4.84083","4.4","5.09","12"
"179","2003-09-11","4.47667","4.17","4.86","12"
"179","2003-09-12","2.9775","1.67","3.94","12"
"179","2003-09-13","3.33667","2.35","4.17","12"
"179","2003-09-14","3.60167","2.81","4.17","12"
"179","2003-09-15","4.1725","3.49","4.86","12"
"179","2003-09-16","4.36167","3.94","4.63","12"
"179","2003-09-17","4.55333","4.17","4.86","12"
"179","2003-09-18","4.86","4.4","5.32","12"
"179","2003-09-19","5.3775","5.09","5.78","12"
"179","2003-09-20","5.79917","5.32","6.24","12"
"179","2003-09-21","6.16583","5.78","6.71","12"
"179","2003-09-22","6.83167","5.78","7.89","12"
"179","2003-09-23","6.61333","6.01","6.94","12"
"179","2003-09-24","4.61083","3.94","5.55","12"
"179","2003-09-25","4.23","3.49","4.86","12"
"179","2003-09-26","4.0775","3.26","4.63","12"
"179","2003-09-27","4.09667","3.26","4.63","12"
"179","2003-09-28","4.38083","3.94","4.86","12"
"179","2003-09-29","3.4325","2.81","3.94","12"
"179","2003-09-30","3.2225","2.35","4.17","12"
"179","2003-10-01","4.02083","3.72","4.4","12"
"179","2003-10-02","4.00167","3.49","4.63","12"
"179","2003-10-03","4.93667","4.63","5.32","12"
"179","2003-10-04","4.26667","3.72","5.09","12"
"179","2003-10-05","0.91417","-0.33","3.03","12"
"179","2003-10-06","-0.515","-1.22","-0.11","12"
"179","2003-10-07","-0.20167","-0.33","-0.11","12"
"179","2003-10-08","-0.275","-0.33","-0.11","12"
"179","2003-10-09","-0.0525","-0.11","0.12","12"
"179","2003-10-10","0.10083","-0.11","0.12","12"
"179","2003-10-11","0.08167","-0.11","0.12","12"
"179","2003-10-12","0.02417","-0.11","0.12","12"
"179","2003-10-13","-0.01417","-0.11","0.12","12"
"179","2003-10-14","-0.07167","-0.11","0.12","12"
"179","2003-10-15","-0.07167","-0.11","0.12","12"
"179","2003-10-16","-0.20167","-0.55","-0.11","12"
"179","2003-10-17","-0.47667","-0.77","-0.33","12"
"179","2003-10-18","-0.6425","-1","-0.55","12"
"179","2003-10-19","-0.64167","-0.77","-0.55","12"
"179","2003-10-20","-0.22","-0.33","-0.11","12"
"179","2003-10-21","-0.18333","-0.33","-0.11","12"
"179","2003-10-22","-0.605","-0.77","-0.33","12"
"179","2003-10-23","-1.31417","-1.67","-1","12"
"179","2003-10-24","-1.725","-1.89","-1.67","12"
"179","2003-10-25","-1.27583","-1.67","-1","12"
"179","2003-10-26","-1.5","-1.89","-1","12"
"179","2003-10-27","-2.24167","-2.78","-1.89","12"
"179","2003-10-28","-3.39167","-3.89","-2.78","12"
"179","2003-10-29","-4.03667","-4.11","-3.89","12"
"179","2003-10-30","-3.78","-3.89","-3.67","12"
"179","2003-10-31","-3.725","-3.89","-3.67","12"
"179","2003-11-01","-3.45917","-3.67","-3.44","12"
"179","2003-11-02","-3.4975","-3.67","-3.44","12"
"179","2003-11-03","-3.74333","-3.89","-3.67","12"
"179","2003-11-04","-3.89","-3.89","-3.89","12"
"179","2003-11-05","-3.945","-4.11","-3.89","12"
"179","2003-11-06","-4.03667","-4.11","-3.89","12"
"179","2003-11-07","-3.96333","-4.11","-3.89","12"
"179","2003-11-08","-4.18333","-4.33","-4.11","12"
"179","2003-11-09","-4.45833","-4.55","-4.33","12"
"179","2003-11-10","-4.66","-4.77","-4.55","12"
"179","2003-11-11","-4.77","-4.77","-4.77","12"
"179","2003-11-12","-4.56833","-4.77","-4.55","12"
"179","2003-11-13","-4.55","-4.55","-4.55","12"
"179","2003-11-14","-4.55","-4.55","-4.55","12"
"179","2003-11-15","-4.58667","-4.77","-4.55","12"
"179","2003-11-16","-4.75167","-4.77","-4.55","12"
"179","2003-11-17","-4.55","-4.55","-4.55","12"
"179","2003-11-18","-4.385","-4.55","-4.33","12"
"179","2003-11-19","-4.14667","-4.33","-4.11","12"
"179","2003-11-20","-4.11","-4.11","-4.11","12"
"179","2003-11-21","-3.90833","-4.11","-3.89","12"
"179","2003-11-22","-3.49917","-3.89","-3.22","12"
"179","2003-11-23","-2.94917","-3.22","-2.78","12"
"179","2003-11-24","-2.5775","-2.78","-2.33","12"
"179","2003-11-25","-2.33","-2.33","-2.33","12"
"179","2003-11-26","-2.33","-2.33","-2.33","12"
"179","2003-11-27","-2.33","-2.33","-2.33","12"
"179","2003-11-28","-2.5025","-2.56","-2.33","12"
"179","2003-11-29","-2.56","-2.56","-2.56","12"
"179","2003-11-30","-2.68833","-2.78","-2.56","12"
"179","2003-12-01","-2.78","-2.78","-2.78","12"
"179","2003-12-02","-2.78","-2.78","-2.78","12"
"179","2003-12-03","-2.78","-2.78","-2.78","12"
"179","2003-12-04","-2.78","-2.78","-2.78","12"
"179","2003-12-05","-2.78","-2.78","-2.78","12"
"179","2003-12-06","-2.76167","-2.78","-2.56","12"
"179","2003-12-07","-2.78","-2.78","-2.78","12"
"179","2003-12-08","-2.81833","-3.01","-2.78","12"
"179","2003-12-09","-3.08","-3.22","-3.01","12"
"179","2003-12-10","-3.405","-3.67","-3.22","12"
"179","2003-12-11","-3.67","-3.67","-3.67","12"
"179","2003-12-12","-3.67","-3.67","-3.67","12"
"179","2003-12-13","-3.51667","-3.67","-3.44","12"
"179","2003-12-14","-3.24167","-3.44","-3.01","12"
"179","2003-12-15","-3.64833","-3.89","-3.44","12"
"179","2003-12-16","-4.09167","-4.33","-3.89","12"
"179","2003-12-17","-4.12833","-4.33","-4.11","12"
"179","2003-12-18","-4.11","-4.11","-4.11","12"
"179","2003-12-19","-4.275","-4.33","-4.11","12"
"179","2003-12-20","-4.33","-4.33","-4.33","12"
"179","2003-12-21","-4.275","-4.33","-4.11","12"
"179","2003-12-22","-4.58667","-4.77","-4.33","12"
"179","2003-12-23","-4.91667","-4.99","-4.77","12"
"179","2003-12-24","-4.99","-4.99","-4.99","12"
"179","2003-12-25","-4.99","-4.99","-4.99","12"
"179","2003-12-26","-4.77","-4.77","-4.77","12"
"179","2003-12-27","-4.77","-4.77","-4.77","12"
"179","2003-12-28","-5.00833","-5.21","-4.77","12"
"179","2003-12-29","-5.30167","-5.43","-5.21","12"
"179","2003-12-30","-5.43","-5.43","-5.43","12"
"179","2003-12-31","-5.43","-5.43","-5.43","12"
"179","2004-01-01","-5.43","-5.43","-5.43","12"
"179","2004-01-02","-5.43","-5.43","-5.43","12"
"179","2004-01-03","-5.24667","-5.43","-5.21","12"
"179","2004-01-04","-5.21","-5.21","-5.21","12"
"179","2004-01-05","-5.02667","-5.21","-4.99","12"
"179","2004-01-06","-4.99","-4.99","-4.99","12"
"179","2004-01-07","-5.1","-5.21","-4.99","12"
"179","2004-01-08","-5.21","-5.21","-5.21","12"
"179","2004-01-09","-5.21","-5.21","-5.21","12"
"179","2004-01-10","-5.19167","-5.21","-4.99","12"
"179","2004-01-11","-4.99","-4.99","-4.99","12"
"179","2004-01-12","-4.99","-4.99","-4.99","12"
"179","2004-01-13","-4.88","-4.99","-4.77","12"
"179","2004-01-14","-4.77","-4.77","-4.77","12"
"179","2004-01-15","-4.715","-4.77","-4.55","12"
"179","2004-01-16","-4.53167","-4.55","-4.33","12"
"179","2004-01-17","-4.33","-4.33","-4.33","12"
"179","2004-01-18","-4.11","-4.11","-4.11","12"
"179","2004-01-19","-3.89","-3.89","-3.89","12"
"179","2004-01-20","-3.70667","-3.89","-3.67","12"
"179","2004-01-21","-3.65083","-3.67","-3.44","12"
"179","2004-01-22","-3.44","-3.44","-3.44","12"
"179","2004-01-23","-3.44","-3.44","-3.44","12"
"179","2004-01-24","-3.22","-3.22","-3.22","12"
"179","2004-01-25","-3.22","-3.22","-3.22","12"
"179","2004-01-26","-3.22","-3.22","-3.22","12"
"179","2004-01-27","-3.25667","-3.44","-3.22","12"
"179","2004-01-28","-3.44","-3.44","-3.44","12"
"179","2004-01-29","-3.44","-3.44","-3.44","12"
"179","2004-01-30","-3.44","-3.44","-3.44","12"
"179","2004-01-31","-3.44","-3.44","-3.44","12"
"179","2004-02-01","-3.31167","-3.44","-3.22","12"
"179","2004-02-02","-3.22","-3.22","-3.22","12"
"179","2004-02-03","-3.22","-3.22","-3.22","12"
"179","2004-02-04","-3.36667","-3.44","-3.22","12"
"179","2004-02-05","-3.44","-3.44","-3.44","12"
"179","2004-02-06","-3.44","-3.44","-3.44","12"
"179","2004-02-07","-3.44","-3.44","-3.44","12"
"179","2004-02-08","-3.44","-3.44","-3.44","12"
"179","2004-02-09","-3.44","-3.44","-3.44","12"
"179","2004-02-10","-3.34833","-3.44","-3.22","12"
"179","2004-02-11","-3.22","-3.22","-3.22","12"
"179","2004-02-12","-3.22","-3.22","-3.22","12"
"179","2004-02-13","-3.22","-3.22","-3.22","12"
"179","2004-02-14","-3.22","-3.22","-3.22","12"
"179","2004-02-15","-3.22","-3.22","-3.22","12"
"179","2004-02-16","-3.22","-3.22","-3.22","12"
"179","2004-02-17","-3.22","-3.22","-3.22","12"
"179","2004-02-18","-3.22","-3.22","-3.22","12"
"179","2004-02-19","-3.29333","-3.44","-3.22","12"
"179","2004-02-20","-3.44","-3.44","-3.44","12"
"179","2004-02-21","-3.40333","-3.44","-3.22","12"
"179","2004-02-22","-3.22","-3.22","-3.22","12"
"179","2004-02-23","-3.36667","-3.44","-3.22","12"
"179","2004-02-24","-3.45917","-3.67","-3.44","12"
"179","2004-02-25","-3.47833","-3.67","-3.44","12"
"179","2004-02-26","-3.67","-3.67","-3.67","12"
"179","2004-02-27","-3.67","-3.67","-3.67","12"
"179","2004-02-28","-3.67","-3.67","-3.67","12"
"179","2004-02-29","-3.67","-3.67","-3.67","12"
"179","2004-03-01","-3.67","-3.67","-3.67","12"
"179","2004-03-02","-3.725","-3.89","-3.67","12"
"179","2004-03-03","-3.78","-3.89","-3.67","12"
"179","2004-03-04","-3.67","-3.67","-3.67","12"
"179","2004-03-05","-3.67","-3.67","-3.67","12"
"179","2004-03-06","-3.67","-3.67","-3.67","12"
"179","2004-03-07","-3.79833","-3.89","-3.67","12"
"179","2004-03-08","-3.945","-4.11","-3.89","12"
"179","2004-03-09","-4.11","-4.11","-4.11","12"
"179","2004-03-10","-4.11","-4.11","-4.11","12"
"179","2004-03-11","-4.11","-4.11","-4.11","12"
"179","2004-03-12","-4.11","-4.11","-4.11","12"
"179","2004-03-13","-3.96333","-4.11","-3.89","12"
"179","2004-03-14","-3.89","-3.89","-3.89","12"
"179","2004-03-15","-3.89","-3.89","-3.89","12"
"179","2004-03-16","-3.78","-3.89","-3.67","12"
"179","2004-03-17","-3.67","-3.67","-3.67","12"
"179","2004-03-18","-3.45917","-3.67","-3.44","12"
"179","2004-03-19","-3.29333","-3.44","-3.22","12"
"179","2004-03-20","-2.89667","-3.01","-2.33","12"
"179","2004-03-21","-1.77833","-2.11","-1","12"
"179","2004-03-22","-0.67917","-1","-0.55","12"
"179","2004-03-23","-1.145","-1.67","-0.77","12"
"179","2004-03-24","-2.01833","-2.33","-1.67","12"
"179","2004-03-25","-2.5025","-2.56","-2.33","12"
"179","2004-03-26","-2.78","-2.78","-2.78","12"
"179","2004-03-27","-2.895","-3.01","-2.78","12"
"179","2004-03-28","-2.85667","-3.01","-2.78","12"
"179","2004-03-29","-2.76167","-2.78","-2.56","12"
"179","2004-03-30","-2.59667","-2.78","-2.56","12"
"179","2004-03-31","-2.56","-2.56","-2.56","12"
"179","2004-04-01","-2.48333","-2.56","-2.33","12"
"179","2004-04-02","-2.33","-2.33","-2.33","12"
"179","2004-04-03","-2.23833","-2.33","-2.11","12"
"179","2004-04-04","-2","-2.11","-1.89","12"
"179","2004-04-05","-1.89","-1.89","-1.89","12"
"179","2004-04-06","-1.90833","-2.11","-1.89","12"
"179","2004-04-07","-2.11","-2.11","-2.11","12"
"179","2004-04-08","-2.31167","-2.33","-2.11","12"
"179","2004-04-09","-2.33","-2.33","-2.33","12"
"179","2004-04-10","-2.33","-2.33","-2.33","12"
"179","2004-04-11","-2.33","-2.33","-2.33","12"
"179","2004-04-12","-2.33","-2.33","-2.33","12"
"179","2004-04-13","-2.33","-2.33","-2.33","12"
"179","2004-04-14","-2.33","-2.33","-2.33","12"
"179","2004-04-15","-2.11","-2.11","-2.11","12"
"179","2004-04-16","-2.11","-2.11","-2.11","12"
"179","2004-04-17","-2.11","-2.11","-2.11","12"
"179","2004-04-18","-1.945","-2.11","-1.89","12"
"179","2004-04-19","-1.81667","-1.89","-1.67","12"
"179","2004-04-20","-1.835","-1.89","-1.67","12"
"179","2004-04-21","-1.48083","-1.67","-1.22","12"
"179","2004-04-22","-0.885","-1.22","-0.55","12"
"179","2004-04-23","-0.31167","-0.55","-0.11","12"
"179","2004-04-24","-0.11","-0.11","-0.11","12"
"179","2004-04-25","-0.11","-0.11","-0.11","12"
"179","2004-04-26","-0.11","-0.11","-0.11","12"
"179","2004-04-27","-0.11","-0.11","-0.11","12"
"179","2004-04-28","-0.11","-0.11","-0.11","12"
"179","2004-04-29","-0.11","-0.11","-0.11","12"
"179","2004-04-30","-0.11","-0.11","-0.11","12"
"179","2004-05-01","-0.11","-0.11","-0.11","12"
"179","2004-05-02","-0.11","-0.11","-0.11","12"
"179","2004-05-03","-0.11","-0.11","-0.11","12"
"179","2004-05-04","-0.11","-0.11","-0.11","12"
"179","2004-05-05","-0.07167","-0.11","0.12","12"
"179","2004-05-06","-0.11","-0.11","-0.11","12"
"179","2004-05-07","-0.11","-0.11","-0.11","12"
"179","2004-05-08","-0.11","-0.11","-0.11","12"
"179","2004-05-09","-0.11","-0.11","-0.11","12"
"179","2004-05-10","-0.11","-0.11","-0.11","12"
"179","2004-05-11","-0.11","-0.11","-0.11","12"
"179","2004-05-12","-0.07167","-0.11","0.12","12"
"179","2004-05-13","-0.11","-0.11","-0.11","12"
"179","2004-05-14","-0.11","-0.11","-0.11","12"
"179","2004-05-15","-0.11","-0.11","-0.11","12"
"179","2004-05-16","-0.09083","-0.11","0.12","12"
"179","2004-05-17","-0.11","-0.11","-0.11","12"
"179","2004-05-18","-0.11","-0.11","-0.11","12"
"179","2004-05-19","-0.11","-0.11","-0.11","12"
"179","2004-05-20","-0.11","-0.11","-0.11","12"
"179","2004-05-21","-0.03333","-0.11","0.12","12"
"179","2004-05-22","-0.11","-0.11","-0.11","12"
"179","2004-05-23","-0.11","-0.11","-0.11","12"
"179","2004-05-24","-0.11","-0.11","-0.11","12"
"179","2004-05-25","-0.11","-0.11","-0.11","12"
"179","2004-05-26","-0.0525","-0.11","0.12","12"
"179","2004-05-27","-0.11","-0.11","-0.11","12"
"179","2004-05-28","-0.11","-0.11","-0.11","12"
"179","2004-05-29","-0.11","-0.11","-0.11","12"
"179","2004-05-30","-0.11","-0.11","-0.11","12"
"179","2004-05-31","-0.01417","-0.11","0.12","12"
"179","2004-06-01","-0.11","-0.11","-0.11","12"
"179","2004-06-02","-0.11","-0.11","-0.11","12"
"179","2004-06-03","-0.09083","-0.11","0.12","12"
"179","2004-06-04","-0.11","-0.11","-0.11","12"
"179","2004-06-05","0.02417","-0.11","0.12","12"
"179","2004-06-06","-0.11","-0.11","-0.11","12"
"179","2004-06-07","-0.11","-0.11","-0.11","12"
"179","2004-06-08","-0.11","-0.11","-0.11","12"
"179","2004-06-09","-0.11","-0.11","-0.11","12"
"179","2004-06-10","-0.09083","-0.11","0.12","12"
"179","2004-06-11","-0.0525","-0.11","0.12","12"
"179","2004-06-12","-0.0525","-0.11","0.12","12"
"179","2004-06-13","0.12","0.12","0.12","12"
"179","2004-06-14","0.08167","-0.11","0.12","12"
"179","2004-06-15","0.30167","0.12","0.56","12"
"179","2004-06-16","0.90917","0.56","1.45","12"
"179","2004-06-17","1.8625","1.22","2.58","12"
"179","2004-06-18","2.86333","2.12","3.49","12"
"179","2004-06-19","3.33833","2.81","3.72","12"
"179","2004-06-20","2.54083","1.67","3.72","12"
"179","2004-06-21","1.95667","1.22","2.81","12"
"179","2004-06-22","2.99667","2.58","3.49","12"
"179","2004-06-23","3.83083","3.49","4.17","12"
"179","2004-06-24","4.11667","3.49","4.86","12"
"179","2004-06-25","4.87917","4.17","5.55","12"
"179","2004-06-26","4.975","4.17","5.55","12"
"179","2004-06-27","5.24333","4.86","5.55","12"
"179","2004-06-28","5.955","5.55","6.71","12"
"179","2004-06-29","6.84833","6.24","7.42","12"
"179","2004-06-30","6.76917","6.01","7.18","12"
"179","2004-07-01","6.9425","6.71","7.18","12"
"179","2004-07-02","6.47667","6.01","6.94","12"
"179","2004-07-03","5.89917","4.63","6.94","12"
"179","2004-07-04","6.28417","5.32","7.18","12"
"179","2004-07-05","7.0825","6.71","7.42","12"
"179","2004-07-06","7.26","6.94","7.66","12"
"179","2004-07-07","7.4375","6.94","8.13","12"
"179","2004-07-08","8.435","7.18","9.82","12"
"179","2004-07-09","5.72333","5.09","6.94","12"
"179","2004-07-10","4.21083","3.49","4.86","12"
"179","2004-07-11","3.8675","3.26","4.4","12"
"179","2004-07-12","3.30083","2.81","3.94","12"
"179","2004-07-13","3.0325","2.58","3.26","12"
"179","2004-07-14","3.11","1.9","4.4","12"
"179","2004-07-15","4.63","3.94","5.55","12"
"179","2004-07-16","5.93833","5.09","7.42","12"
"179","2004-07-17","7.47833","6.71","8.61","12"
"179","2004-07-18","8.31167","7.66","8.85","12"
"179","2004-07-19","8.49","8.13","8.85","12"
"179","2004-07-20","8.33","7.89","8.61","12"
"179","2004-07-21","8.17167","7.66","8.61","12"
"179","2004-07-22","8.61","8.13","9.09","12"
"179","2004-07-23","9.05","8.61","9.33","12"
"179","2004-07-24","9.23","9.09","9.33","12"
"179","2004-07-25","8.0725","7.18","8.61","12"
"179","2004-07-26","8.3125","7.66","8.85","12"
"179","2004-07-27","7.81333","7.18","8.61","12"
"179","2004-07-28","7.6775","6.71","8.61","12"
"179","2004-07-29","8.51","7.89","9.09","12"
"179","2004-07-30","9.25167","8.61","10.06","12"
"179","2004-07-31","9.615","9.09","10.06","12"
"179","2004-08-01","9.75583","9.09","10.3","12"
"179","2004-08-02","10.20083","9.57","10.79","12"
"179","2004-08-03","10.71083","10.06","11.53","12"
"179","2004-08-04","10.44583","9.82","11.04","12"
"179","2004-08-05","9.53333","9.09","10.06","12"
"179","2004-08-06","9.01","8.37","9.57","12"
"179","2004-08-07","9.11","8.85","9.33","12"
"179","2004-08-08","9.27","8.85","9.57","12"
"179","2004-08-09","9.41083","9.33","9.82","12"
"179","2004-08-10","10.34667","9.33","11.53","12"
"179","2004-08-11","10.89417","10.54","11.29","12"
"179","2004-08-12","10.5675","9.82","11.04","12"
"179","2004-08-13","8.97083","7.89","10.06","12"
"179","2004-08-14","7.955","6.71","8.85","12"
"179","2004-08-15","7.935","6.71","8.85","12"
"179","2004-08-16","8.75","8.13","9.33","12"
"179","2004-08-17","8.65","8.37","8.85","12"
"179","2004-08-18","8.63583","7.42","10.06","12"
"179","2004-08-19","9.29167","8.85","9.82","12"
"179","2004-08-20","8.85","8.61","9.57","12"
"179","2004-08-21","6.55833","5.32","8.13","12"
"179","2004-08-22","4.595","3.03","5.78","12"
"179","2004-08-23","6.38667","5.32","8.13","12"
"179","2004-08-24","7.5775","7.18","8.13","12"
"179","2004-08-25","6.49917","5.32","7.42","12"
"179","2004-08-26","5.64917","4.86","7.18","12"
"179","2004-08-27","4.53667","3.26","5.55","12"
"179","2004-08-28","5.82167","5.09","6.71","12"
"179","2004-08-29","6.73083","6.24","7.42","12"
"179","2004-08-30","6.73167","6.01","7.42","12"
"179","2004-08-31","6.80667","6.48","7.18","12"
"179","2004-09-01","6.07083","5.32","6.71","12"
"179","2004-09-02","6.92833","6.24","7.66","12"
"179","2004-09-03","7.20167","6.71","7.66","12"
"179","2004-09-04","7.49667","6.94","7.89","12"
"179","2004-09-05","7.75583","7.42","8.13","12"
"179","2004-09-06","8.0925","7.66","8.61","12"
"179","2004-09-07","8.29083","7.66","8.61","12"
"179","2004-09-08","8.45","7.89","8.85","12"
"179","2004-09-09","8.35","7.89","8.61","12"
"179","2004-09-10","8.31","7.89","8.85","12"
"179","2004-09-11","8.77","8.61","8.85","12"
"179","2004-09-12","8.1325","7.66","8.85","12"
"179","2004-09-13","6.61417","5.78","7.18","12"
"179","2004-09-14","6.945","6.48","7.42","12"
"179","2004-09-15","6.45917","5.55","7.18","12"
"179","2004-09-16","4.24917","3.26","5.09","12"
"179","2004-09-17","4.02083","3.03","4.63","12"
"179","2004-09-18","4.38167","3.72","4.86","12"
"179","2004-09-19","4.66833","4.17","5.32","12"
"179","2004-09-20","5.1475","4.86","5.32","12"
"179","2004-09-21","5.1475","4.63","5.78","12"
"179","2004-09-22","4.30583","3.72","5.09","12"
"179","2004-09-23","4.89833","4.63","5.32","12"
"179","2004-09-24","4.4225","2.81","5.32","12"
"179","2004-09-25","0.92917","0.56","2.12","12"
"179","2004-09-26","0.51833","0.33","0.78","12"
"179","2004-09-27","0.63083","0.12","1.22","12"
"179","2004-09-28","1.71083","1.45","2.12","12"
"179","2004-09-29","2.33083","2.12","2.81","12"
"179","2004-09-30","2.59917","2.35","2.81","12"
"179","2004-10-01","2.93833","2.81","3.03","12"
"179","2004-10-02","2.54167","2.12","2.81","12"
"179","2004-10-03","2.5225","2.12","2.81","12"
"179","2004-10-04","2.90167","2.58","3.26","12"
"179","2004-10-05","4.13667","3.26","5.32","12"
"179","2004-10-06","5.56917","5.32","5.78","12"
"179","2004-10-07","5.35833","5.09","5.78","12"
"179","2004-10-08","5.30083","4.86","5.78","12"
"179","2004-10-09","5.55","5.09","6.01","12"
"179","2004-10-10","5.28167","4.17","5.78","12"
"179","2004-10-11","2.95667","2.35","3.72","12"
"179","2004-10-12","2.61667","2.12","3.03","12"
"179","2004-10-13","1.9725","1.45","2.58","12"
"179","2004-10-14","1.35417","1","1.9","12"
"179","2004-10-15","0.2275","0.12","0.78","12"
"179","2004-10-16","-0.16417","-0.33","0.12","12"
"179","2004-10-17","-0.40333","-0.55","-0.33","12"
"179","2004-10-18","-0.29333","-0.33","-0.11","12"
"179","2004-10-19","-0.03333","-0.11","0.12","12"
"179","2004-10-20","0.29833","0.12","0.56","12"
"179","2004-10-21","0.70667","0.56","0.78","12"
"179","2004-10-22","0.945","0.78","1.22","12"
"179","2004-10-23","1.165","1","1.22","12"
"179","2004-10-24","1.27917","1","1.9","12"
"179","2004-10-25","2.2925","2.12","2.58","12"
"179","2004-10-26","2.71333","2.12","3.03","12"
"179","2004-10-27","1.56","1.22","1.9","12"
"179","2004-10-28","1.33417","1.22","1.67","12"
"179","2004-10-29","1.20417","1","1.45","12"
"179","2004-10-30","0.48083","0.12","1","12"
"179","2004-10-31","0.29917","0.12","0.78","12"
"179","2004-11-01","1.02","0.78","1.45","12"
"179","2004-11-02","1.73083","1.45","2.58","12"
"179","2004-11-03","2.4075","2.12","2.58","12"
"179","2004-11-04","2.27333","2.12","2.35","12"
"179","2004-11-05","2.19667","2.12","2.35","12"
"179","2004-11-06","1.3175","0.33","2.12","12"
"179","2004-11-07","-0.92333","-1.89","-0.11","12"
"179","2004-11-08","-3.14667","-3.89","-2.11","12"
"179","2004-11-09","-5.565","-6.77","-4.11","12"
"179","2004-11-10","-8.52167","-9.01","-7.22","12"
"179","2004-11-11","-7.98","-9.01","-6.99","12"
"179","2004-11-12","-5.56583","-6.99","-4.55","12"
"179","2004-11-13","-4.5325","-5.66","-4.33","12"
"179","2004-11-14","-8.22667","-9.69","-6.1","12"
"179","2004-11-15","-9.22","-9.92","-8.11","12"
"179","2004-11-16","-7.60667","-8.11","-6.99","12"
"179","2004-11-17","-5.91583","-6.77","-5.21","12"
"179","2004-11-18","-5.19167","-5.21","-4.99","12"
"179","2004-11-19","-5.02667","-5.43","-4.77","12"
"179","2004-11-20","-6.75333","-7.22","-5.88","12"
"179","2004-11-21","-6.3425","-7.22","-5.43","12"
"179","2004-11-22","-5.08167","-5.43","-4.77","12"
"179","2004-11-23","-4.86167","-4.99","-4.77","12"
"179","2004-11-24","-5.35833","-5.66","-4.99","12"
"179","2004-11-25","-5.89833","-6.1","-5.66","12"
"179","2004-11-26","-6.22833","-6.32","-6.1","12"
"179","2004-11-27","-6.4925","-6.55","-6.32","12"
"179","2004-11-28","-6.6225","-6.77","-6.32","12"
"179","2004-11-29","-6.02667","-6.32","-5.88","12"
"179","2004-11-30","-5.91667","-6.1","-5.88","12"
"179","2004-12-01","-6.65833","-6.77","-6.32","12"
"179","2004-12-02","-6.73333","-6.99","-6.55","12"
"179","2004-12-03","-6.39667","-6.55","-6.32","12"
"179","2004-12-04","-6.67833","-6.77","-6.55","12"
"179","2004-12-05","-6.77","-6.77","-6.77","12"
"179","2004-12-06","-6.52833","-6.77","-6.1","12"
"179","2004-12-07","-5.39583","-6.1","-4.99","12"
"179","2004-12-08","-4.77","-4.99","-4.33","12"
"179","2004-12-09","-3.78","-4.11","-3.67","12"
"179","2004-12-10","-3.89","-4.11","-3.67","12"
"179","2004-12-11","-4.44","-4.55","-4.11","12"
"179","2004-12-12","-4.715","-4.99","-4.55","12"
"179","2004-12-13","-5.39583","-5.88","-4.99","12"
"179","2004-12-14","-6.19167","-6.32","-5.88","12"
"179","2004-12-15","-6.69667","-6.77","-6.55","12"
"179","2004-12-16","-6.73333","-6.77","-6.55","12"
"179","2004-12-17","-6.3775","-6.55","-6.32","12"
"179","2004-12-18","-6.32","-6.32","-6.32","12"
"179","2004-12-19","-6.55","-6.55","-6.55","12"
"179","2004-12-20","-6.67833","-6.77","-6.55","12"
"179","2004-12-21","-6.77","-6.77","-6.77","12"
"179","2004-12-22","-6.75167","-6.77","-6.55","12"
"179","2004-12-23","-6.77","-6.77","-6.77","12"
"179","2004-12-24","-6.86167","-6.99","-6.77","12"
"179","2004-12-25","-6.99","-6.99","-6.99","12"
"179","2004-12-26","-6.99","-6.99","-6.99","12"
"179","2004-12-27","-6.99","-6.99","-6.99","12"
"179","2004-12-28","-6.99","-6.99","-6.99","12"
"179","2004-12-29","-6.99","-6.99","-6.99","12"
"179","2004-12-30","-7.02833","-7.22","-6.99","12"
"179","2004-12-31","-7.33","-7.44","-7.22","12"
"179","2005-01-01","-7.605","-7.66","-7.44","12"
"179","2005-01-02","-7.86167","-7.88","-7.66","12"
"179","2005-01-03","-7.9375","-8.11","-7.88","12"
"179","2005-01-04","-8.165","-8.33","-8.11","12"
"179","2005-01-05","-8.33","-8.33","-8.33","12"
"179","2005-01-06","-8.33","-8.33","-8.33","12"
"179","2005-01-07","-8.10917","-8.33","-7.88","12"
"179","2005-01-08","-7.80667","-7.88","-7.66","12"
"179","2005-01-09","-7.66","-7.66","-7.66","12"
"179","2005-01-10","-7.47667","-7.66","-7.44","12"
"179","2005-01-11","-7.44","-7.44","-7.44","12"
"179","2005-01-12","-7.44","-7.44","-7.44","12"
"179","2005-01-13","-7.44","-7.44","-7.44","12"
"179","2005-01-14","-7.58667","-7.66","-7.44","12"
"179","2005-01-15","-7.66","-7.66","-7.66","12"
"179","2005-01-16","-7.66","-7.66","-7.66","12"
"179","2005-01-17","-7.66","-7.66","-7.66","12"
"179","2005-01-18","-7.66","-7.66","-7.66","12"
"179","2005-01-19","-7.9375","-8.11","-7.88","12"
"179","2005-01-20","-8.11","-8.11","-8.11","12"
"179","2005-01-21","-8.11","-8.11","-8.11","12"
"179","2005-01-22","-8.11","-8.11","-8.11","12"
"179","2005-01-23","-8.09083","-8.11","-7.88","12"
"179","2005-01-24","-7.89917","-8.11","-7.88","12"
"179","2005-01-25","-7.88","-7.88","-7.88","12"
"179","2005-01-26","-7.73333","-7.88","-7.66","12"
"179","2005-01-27","-7.66","-7.66","-7.66","12"
"179","2005-01-28","-7.47667","-7.66","-7.44","12"
"179","2005-01-29","-7.44","-7.44","-7.44","12"
"179","2005-01-30","-7.36667","-7.44","-7.22","12"
"179","2005-01-31","-7.0675","-7.22","-6.77","12"
"179","2005-02-01","-6.88","-6.99","-6.77","12"
"179","2005-02-02","-6.99","-6.99","-6.99","12"
"179","2005-02-03","-6.84333","-6.99","-6.55","12"
"179","2005-02-04","-6.56833","-6.77","-6.55","12"
"179","2005-02-05","-6.55","-6.55","-6.55","12"
"179","2005-02-06","-6.47333","-6.55","-6.32","12"
"179","2005-02-07","-6.32","-6.32","-6.32","12"
"179","2005-02-08","-6.24667","-6.32","-6.1","12"
"179","2005-02-09","-5.99","-6.1","-5.88","12"
"179","2005-02-10","-5.75167","-5.88","-5.66","12"
"179","2005-02-11","-5.715","-5.88","-5.66","12"
"179","2005-02-12","-5.88","-5.88","-5.88","12"
"179","2005-02-13","-5.88","-5.88","-5.88","12"
"179","2005-02-14","-5.88","-5.88","-5.88","12"
"179","2005-02-15","-5.89833","-6.1","-5.88","12"
"179","2005-02-16","-6.1","-6.1","-6.1","12"
"179","2005-02-17","-6.02667","-6.1","-5.88","12"
"179","2005-02-18","-5.86167","-5.88","-5.66","12"
"179","2005-02-19","-5.88","-5.88","-5.88","12"
"179","2005-02-20","-5.88","-5.88","-5.88","12"
"179","2005-02-21","-6.06333","-6.1","-5.88","12"
"179","2005-02-22","-6.21","-6.32","-6.1","12"
"179","2005-02-23","-6.32","-6.32","-6.32","12"
"179","2005-02-24","-6.3775","-6.55","-6.32","12"
"179","2005-02-25","-6.55","-6.55","-6.55","12"
"179","2005-02-26","-6.55","-6.55","-6.55","12"
"179","2005-02-27","-6.66","-6.77","-6.55","12"
"179","2005-02-28","-6.77","-6.77","-6.77","12"
"179","2005-03-01","-6.95333","-6.99","-6.77","12"
"179","2005-03-02","-6.99","-6.99","-6.99","12"
"179","2005-03-03","-6.99","-6.99","-6.99","12"
"179","2005-03-04","-7.1625","-7.22","-6.99","12"
"179","2005-03-05","-7.275","-7.44","-7.22","12"
"179","2005-03-06","-7.44","-7.44","-7.44","12"
"179","2005-03-07","-7.66","-7.66","-7.66","12"
"179","2005-03-08","-7.66","-7.66","-7.66","12"
"179","2005-03-09","-7.66","-7.66","-7.66","12"
"179","2005-03-10","-7.29333","-7.66","-7.22","12"
"179","2005-03-11","-7.04833","-7.22","-6.77","12"
"179","2005-03-12","-6.78833","-6.99","-6.77","12"
"179","2005-03-13","-6.88","-6.99","-6.55","12"
"179","2005-03-14","-6.56833","-6.77","-6.55","12"
"179","2005-03-15","-6.53083","-6.55","-6.32","12"
"179","2005-03-16","-6.39667","-6.55","-6.32","12"
"179","2005-03-17","-6.24667","-6.32","-6.1","12"
"179","2005-03-18","-5.785","-6.1","-4.99","12"
"179","2005-03-19","-4.95333","-5.43","-4.33","12"
"179","2005-03-20","-4.605","-4.99","-3.89","12"
"179","2005-03-21","-4.09167","-4.55","-3.67","12"
"179","2005-03-22","-3.57667","-3.89","-3.01","12"
"179","2005-03-23","-2.485","-3.01","-1.67","12"
"179","2005-03-24","-1.98167","-2.11","-1.89","12"
"179","2005-03-25","-1.89","-1.89","-1.89","12"
"179","2005-03-26","-1.94417","-2.11","-1.44","12"
"179","2005-03-27","-1.59417","-1.67","-1.22","12"
"179","2005-03-28","-1.87167","-2.11","-1.67","12"
"179","2005-03-29","-1.945","-2.11","-1.89","12"
"179","2005-03-30","-1.79833","-1.89","-1.67","12"
"179","2005-03-31","-2.07333","-2.11","-1.89","12"
"179","2005-04-01","-2.25667","-2.33","-2.11","12"
"179","2005-04-02","-2.33","-2.33","-2.33","12"
"179","2005-04-03","-2.33","-2.33","-2.33","12"
"179","2005-04-04","-2.33","-2.33","-2.33","12"
"179","2005-04-05","-2.34917","-2.56","-2.33","12"
"179","2005-04-06","-2.31167","-2.33","-2.11","12"
"179","2005-04-07","-2.22","-2.33","-2.11","12"
"179","2005-04-08","-2.33","-2.33","-2.33","12"
"179","2005-04-09","-2.33","-2.33","-2.33","12"
"179","2005-04-10","-2.33","-2.33","-2.33","12"
"179","2005-04-11","-2.33","-2.33","-2.33","12"
"179","2005-04-12","-2.25667","-2.33","-1.89","12"
"179","2005-04-13","-1.76167","-1.89","-1.67","12"
"179","2005-04-14","-1.85333","-1.89","-1.67","12"
"179","2005-04-15","-1.36667","-1.44","-1.22","12"
"179","2005-04-16","-1.22","-1.22","-1.22","12"
"179","2005-04-17","-1.385","-1.44","-1.22","12"
"179","2005-04-18","-1.44","-1.44","-1.44","12"
"179","2005-04-19","-1.275","-1.44","-1.22","12"
"179","2005-04-20","-1.31167","-1.44","-1.22","12"
"179","2005-04-21","-1.44","-1.44","-1.44","12"
"179","2005-04-22","-1.23833","-1.44","-1.22","12"
"179","2005-04-23","-1.11","-1.22","-1","12"
"179","2005-04-24","-0.885","-1","-0.77","12"
"179","2005-04-25","-0.77","-0.77","-0.77","12"
"179","2005-04-26","-0.77","-0.77","-0.77","12"
"179","2005-04-27","-0.77","-0.77","-0.77","12"
"179","2005-04-28","-0.55","-0.55","-0.55","12"
"179","2005-04-29","-0.34833","-0.55","-0.33","12"
"179","2005-04-30","-0.22","-0.33","-0.11","12"
"179","2005-05-01","-0.11","-0.11","-0.11","12"
"179","2005-05-02","-0.11","-0.11","-0.11","12"
"179","2005-05-03","-0.11","-0.11","-0.11","12"
"179","2005-05-04","-0.11","-0.11","-0.11","12"
"179","2005-05-05","-0.11","-0.11","-0.11","12"
"179","2005-05-06","-0.11","-0.11","-0.11","12"
"179","2005-05-07","-0.11","-0.11","-0.11","12"
"179","2005-05-08","-0.03333","-0.11","0.12","12"
"179","2005-05-09","-0.07167","-0.11","0.12","12"
"179","2005-05-10","-0.03333","-0.11","0.12","12"
"179","2005-05-11","0.005","-0.11","0.12","12"
"179","2005-05-12","0.005","-0.11","0.12","12"
"179","2005-05-13","0.08167","-0.11","0.12","12"
"179","2005-05-14","0.005","-0.11","0.12","12"
"179","2005-05-15","0.12","0.12","0.12","12"
"179","2005-05-16","0.12","0.12","0.12","12"
"179","2005-05-17","0.12","0.12","0.12","12"
"179","2005-05-18","0.12","0.12","0.12","12"
"179","2005-05-19","0.12","0.12","0.12","12"
"179","2005-05-20","0.12","0.12","0.12","12"
"179","2005-05-21","0.12","0.12","0.12","12"
"179","2005-05-22","0.12","0.12","0.12","12"
"179","2005-05-23","0.12","0.12","0.12","12"
"179","2005-05-24","0.12","0.12","0.12","12"
"179","2005-05-25","0.12","0.12","0.12","12"
"179","2005-05-26","0.12","0.12","0.12","12"
"179","2005-05-27","0.12","0.12","0.12","12"
"179","2005-05-28","0.12","0.12","0.12","12"
"179","2005-05-29","0.12","0.12","0.12","12"
"179","2005-05-30","0.12","0.12","0.12","12"
"179","2005-05-31","0.12","0.12","0.12","12"
"179","2005-06-01","0.12","0.12","0.12","12"
"179","2005-06-02","0.12","0.12","0.12","12"
"179","2005-06-03","0.53667","0.33","1","12"
"179","2005-06-04","1.6175","1.22","2.12","12"
"179","2005-06-05","2.08583","1.67","2.58","12"
"179","2005-06-06","2.2175","1.9","2.58","12"
"179","2005-06-07","2.33083","2.12","2.58","12"
"179","2005-06-08","1.58417","0.33","2.58","12"
"179","2005-06-09","2.22","1.45","3.03","12"
"179","2005-06-10","1.84583","0.78","3.03","12"
"179","2005-06-11","2.84417","2.12","3.72","12"
"179","2005-06-12","3.60167","3.03","4.4","12"
"179","2005-06-13","4.63","4.17","5.55","12"
"179","2005-06-14","5.05167","4.86","5.55","12"
"179","2005-06-15","4.66833","4.4","4.86","12"
"179","2005-06-16","4.76417","4.4","5.09","12"
"179","2005-06-17","5.22417","4.63","6.01","12"
"179","2005-06-18","6.12833","5.55","6.71","12"
"179","2005-06-19","7.04667","6.48","8.13","12"
"179","2005-06-20","8.0125","7.42","8.61","12"
"179","2005-06-21","8.47","7.89","9.09","12"
"179","2005-06-22","8.87","8.13","9.33","12"
"179","2005-06-23","9.17","8.61","9.57","12"
"179","2005-06-24","9.3525","8.85","10.06","12"
"179","2005-06-25","9.27083","9.09","9.82","12"
"179","2005-06-26","8.69","8.13","9.09","12"
"179","2005-06-27","8.91","8.37","9.57","12"
"179","2005-06-28","9.5125","9.09","10.3","12"
"179","2005-06-29","9.99917","9.57","10.3","12"
"179","2005-06-30","9.23083","8.61","9.82","12"
"179","2005-07-01","8.2125","7.18","9.57","12"
"179","2005-07-02","6.30417","5.32","7.18","12"
"179","2005-07-03","7.27917","6.71","7.89","12"
"179","2005-07-04","8.77","8.13","9.33","12"
"179","2005-07-05","6.94917","6.24","8.61","12"
"179","2005-07-06","5.2625","4.4","6.01","12"
"179","2005-07-07","4.89833","4.63","5.55","12"
"179","2005-07-08","3.73417","3.03","4.17","12"
"179","2005-07-09","4.02","3.72","4.4","12"
"179","2005-07-10","4.11583","3.49","4.86","12"
"179","2005-07-11","5.01333","4.63","5.55","12"
"179","2005-07-12","5.91667","5.32","6.71","12"
"179","2005-07-13","6.80917","6.48","7.42","12"
"179","2005-07-14","7.4375","6.94","8.13","12"
"179","2005-07-15","8.21083","7.66","8.85","12"
"179","2005-07-16","8.89","8.61","9.33","12"
"179","2005-07-17","8.95","8.37","9.33","12"
"179","2005-07-18","9.67417","9.09","10.3","12"
"179","2005-07-19","8.09333","7.42","8.61","12"
"179","2005-07-20","7.93417","6.94","8.85","12"
"179","2005-07-21","8.33083","7.66","8.85","12"
"179","2005-07-22","8.2325","7.42","9.09","12"
"179","2005-07-23","8.3725","7.66","8.85","12"
"179","2005-07-24","8.11","7.89","8.61","12"
"179","2005-07-25","8.77","8.13","9.33","12"
"179","2005-07-26","9.05","8.61","9.33","12"
"179","2005-07-27","9.73583","9.09","10.79","12"
"179","2005-07-28","11.20917","10.3","12.29","12"
"179","2005-07-29","11.935","11.53","12.29","12"
"179","2005-07-30","11.05917","10.79","11.53","12"
"179","2005-07-31","9.67417","9.09","10.54","12"
"179","2005-08-01","8.81","7.89","9.57","12"
"179","2005-08-02","8.55","7.89","9.33","12"
"179","2005-08-03","6.86583","6.24","7.66","12"
"179","2005-08-04","5.80167","4.86","6.71","12"
"179","2005-08-05","6.14917","5.09","7.18","12"
"179","2005-08-06","7.4575","7.18","8.13","12"
"179","2005-08-07","6.9275","6.24","8.13","12"
"179","2005-08-08","4.72833","3.26","5.78","12"
"179","2005-08-09","5.32","4.4","6.24","12"
"179","2005-08-10","6.36083","5.78","7.18","12"
"179","2005-08-11","7.38","7.18","7.42","12"
"179","2005-08-12","6.77","6.01","7.42","12"
"179","2005-08-13","6.90333","6.71","7.18","12"
"179","2005-08-14","6.26333","5.78","6.71","12"
"179","2005-08-15","4.38333","3.49","5.32","12"
"179","2005-08-16","4.1925","3.03","5.32","12"
"179","2005-08-17","5.77917","5.09","6.59","12"
"179","2005-08-18","7.04","6.35","7.77","12"
"179","2005-08-19","7.35","7.05","7.77","12"
"179","2005-08-20","6.91833","5.66","7.53","12"
"179","2005-08-21","5.12333","4.28","5.89","12"
"179","2005-08-22","5.66","5.43","6.12","12"
"179","2005-08-23","5.75667","4.97","6.59","12"
"179","2005-08-24","6.0275","4.97","6.82","12"
"179","2005-08-25","6.98167","6.12","7.77","12"
"179","2005-08-26","7.23333","6.59","7.53","12"
"179","2005-08-27","6.5475","5.89","7.05","12"
"179","2005-08-28","6.60583","6.35","6.82","12"
"179","2005-08-29","7.2775","6.12","8.96","12"
"179","2005-08-30","7.845","7.29","8.24","12"
"179","2005-08-31","8.34083","7.77","8.72","12"
"179","2005-09-01","8.6","8","9.2","12"
"179","2005-09-02","8.84","8.24","9.44","12"
"179","2005-09-03","9.02","8.48","9.44","12"
"179","2005-09-04","9.1","8.48","9.44","12"
"179","2005-09-05","8.7","8","9.44","12"
"179","2005-09-06","8.44167","7.77","9.2","12"
"179","2005-09-07","7.76583","7.29","8.24","12"
"179","2005-09-08","8.02667","6.82","9.2","12"
"179","2005-09-09","7.90333","7.29","8.48","12"
"179","2005-09-10","7.6475","7.05","8","12"
"179","2005-09-11","6.78583","5.2","7.77","12"
"179","2005-09-12","4.13333","2.92","5.2","12"
"179","2005-09-13","4.41833","3.14","5.43","12"
"179","2005-09-14","5.4875","4.74","6.12","12"
"179","2005-09-15","5.69833","4.97","6.12","12"
"179","2005-09-16","6.16167","5.66","6.82","12"
"179","2005-09-17","5.2975","3.6","6.59","12"
"179","2005-09-18","2.67","1.78","3.6","12"
"179","2005-09-19","3.50417","2.92","4.28","12"
"179","2005-09-20","3.67333","3.14","4.28","12"
"179","2005-09-21","2.68917","1.33","3.6","12"
"179","2005-09-22","3.73083","3.14","4.51","12"
"179","2005-09-23","4.11083","3.37","4.51","12"
"179","2005-09-24","4.16833","3.6","4.51","12"
"179","2005-09-25","4.30083","3.83","4.74","12"
"179","2005-09-26","4.64417","4.28","4.97","12"
"179","2005-09-27","4.97","4.74","5.2","12"
"179","2005-09-28","4.98917","4.51","5.43","12"
"179","2005-09-29","4.76","3.83","5.2","12"
"179","2005-09-30","2.29333","1.11","3.6","12"
"179","2005-10-01","3.16417","2.69","3.83","12"
"179","2005-10-02","1.58583","0.23","4.05","12"
"179","2005-10-03","-0.165","-0.44","0","12"
"179","2005-10-04","0.04","-0.22","0.23","12"
"179","2005-10-05","0.15333","0","0.23","12"
"179","2005-10-06","0.44833","0.23","0.67","12"
"179","2005-10-07","0.85333","0.67","1.11","12"
"179","2005-10-08","0.92667","0.67","1.11","12"
"179","2005-10-09","0.81667","0.67","1.11","12"
"179","2005-10-10","0.77917","0.44","0.89","12"
"179","2005-10-11","0.945","0.67","1.33","12"
"179","2005-10-12","0.50167","0.23","0.89","12"
"179","2005-10-13","0.26167","0","0.44","12"
"179","2005-10-14","0.42583","0.23","0.67","12"
"179","2005-10-15","0.335","0.23","0.44","12"
"179","2005-10-16","0.3525","0.23","0.44","12"
"179","2005-10-17","0.40667","0.23","0.67","12"
"179","2005-10-18","0.46417","0.23","0.67","12"
"179","2005-10-19","1.315","0.89","1.78","12"
"179","2005-10-20","1.53917","1.33","1.78","12"
"179","2005-10-21","1.52","1.11","2.01","12"
"179","2005-10-22","2.08333","1.78","2.46","12"
"179","2005-10-23","2.08167","1.78","2.46","12"
"179","2005-10-24","1.05583","0.67","1.56","12"
"179","2005-10-25","1.11","0.89","1.33","12"
"179","2005-10-26","1.03667","0.89","1.11","12"
"179","2005-10-27","1.44333","1.11","1.78","12"
"179","2005-10-28","1.31417","1.11","1.78","12"
"179","2005-10-29","1.18333","0.89","1.33","12"
"179","2005-10-30","1.44417","1.33","1.78","12"
"179","2005-10-31","2.44333","1.78","3.37","12"
"179","2005-11-01","3.23667","2.69","3.6","12"
"179","2005-11-02","1.78167","1.33","2.23","12"
"179","2005-11-03","2.84167","2.46","3.14","12"
"179","2005-11-04","2.84333","2.69","2.92","12"
"179","2005-11-05","1.41","0.67","2.46","12"
"179","2005-11-06","0.0375","-0.22","0.44","12"
"179","2005-11-07","-0.29333","-0.44","-0.22","12"
"179","2005-11-08","-0.09167","-0.22","0","12"
"179","2005-11-09","-0.07333","-0.22","0","12"
"179","2005-11-10","-0.5875","-0.89","-0.22","12"
"179","2005-11-11","-1.07333","-1.33","-0.89","12"
"179","2005-11-12","-1.31417","-1.56","-1.11","12"
"179","2005-11-13","-1.03667","-1.11","-0.89","12"
"179","2005-11-14","-1.2775","-1.56","-0.89","12"
"179","2005-11-15","-1.23833","-1.33","-1.11","12"
"179","2005-11-16","-1.40833","-1.78","-1.11","12"
"179","2005-11-17","-2.6125","-4.22","-1.33","12"
"179","2005-11-18","-6.71667","-8.22","-4.66","12"
"179","2005-11-19","-9.43167","-9.81","-8.45","12"
"179","2005-11-20","-7.9275","-9.13","-6.88","12"
"179","2005-11-21","-5.99167","-6.66","-5.77","12"
"179","2005-11-22","-6.40083","-7.11","-5.77","12"
"179","2005-11-23","-7.94417","-8.9","-7.11","12"
"179","2005-11-24","-10.19333","-10.72","-9.36","12"
"179","2005-11-25","-9.05167","-9.81","-8.45","12"
"179","2005-11-26","-8.63583","-8.9","-8.45","12"
"179","2005-11-27","-9.65917","-10.04","-9.13","12"
"179","2005-11-28","-10.0975","-10.27","-9.58","12"
"179","2005-11-29","-9.0525","-9.58","-8.9","12"
"179","2005-11-30","-8.76583","-8.9","-8.67","12"
"179","2005-12-01","-9.14917","-9.36","-8.9","12"
"179","2005-12-02","-8.01917","-8.9","-7.11","12"
"179","2005-12-03","-6.80833","-7.11","-6.66","12"
"179","2005-12-04","-6.56833","-6.66","-6.44","12"
"179","2005-12-05","-6.2675","-6.44","-6.21","12"
"179","2005-12-06","-6.06333","-6.21","-5.99","12"
"179","2005-12-07","-6.13667","-6.21","-5.99","12"
"179","2005-12-08","-6.42","-6.66","-6.21","12"
"179","2005-12-09","-6.53167","-6.66","-6.44","12"
"179","2005-12-10","-6.77083","-7.11","-6.66","12"
"179","2005-12-11","-7.385","-7.55","-7.11","12"
"179","2005-12-12","-7.75167","-7.77","-7.55","12"
"179","2005-12-13","-7.64167","-7.77","-7.55","12"
"179","2005-12-14","-7.58667","-7.77","-7.55","12"
"179","2005-12-15","-7.95917","-8.22","-7.77","12"
"179","2005-12-16","-8.165","-8.22","-8","12"
"179","2005-12-17","-7.80833","-8","-7.77","12"
"179","2005-12-18","-8.07333","-8.22","-8","12"
"179","2005-12-19","-8.3925","-8.45","-8.22","12"
"179","2005-12-20","-8.45","-8.45","-8.45","12"
"179","2005-12-21","-8.25833","-8.45","-8.22","12"
"179","2005-12-22","-8.22","-8.22","-8.22","12"
"179","2005-12-23","-8.22","-8.22","-8.22","12"
"179","2005-12-24","-8.22","-8.22","-8.22","12"
"179","2005-12-25","-8.20167","-8.22","-8","12"
"179","2005-12-26","-8","-8","-8","12"
"179","2005-12-27","-8.16583","-8.45","-8","12"
"179","2005-12-28","-8.74917","-9.13","-8.45","12"
"179","2005-12-29","-9.45083","-9.81","-9.13","12"
"179","2005-12-30","-9.79083","-9.81","-9.58","12"
"179","2005-12-31","-9.58","-9.58","-9.58","12"
"179","2006-01-01","-9.3575","-9.58","-9.13","12"
"179","2006-01-02","-8.97667","-9.13","-8.9","12"
"179","2006-01-03","-8.65417","-8.9","-8.45","12"
"179","2006-01-04","-7.95917","-8.45","-7.77","12"
"179","2006-01-05","-7.56833","-7.77","-7.33","12"
"179","2006-01-06","-7.08833","-7.33","-6.88","12"
"179","2006-01-07","-6.88","-6.88","-6.88","12"
"179","2006-01-08","-7.03333","-7.11","-6.88","12"
"179","2006-01-09","-6.995","-7.11","-6.88","12"
"179","2006-01-10","-6.88","-6.88","-6.88","12"
"179","2006-01-11","-6.9375","-7.11","-6.88","12"
"179","2006-01-12","-6.89917","-7.11","-6.88","12"
"179","2006-01-13","-6.88","-6.88","-6.88","12"
"179","2006-01-14","-6.91833","-7.11","-6.88","12"
"179","2006-01-15","-6.91833","-7.11","-6.88","12"
"179","2006-01-16","-6.605","-6.88","-6.44","12"
"179","2006-01-17","-6.2675","-6.44","-6.21","12"
"179","2006-01-18","-6.24833","-6.44","-6.21","12"
"179","2006-01-19","-6.605","-6.88","-6.44","12"
"179","2006-01-20","-7.18167","-7.33","-6.88","12"
"179","2006-01-21","-7.31167","-7.33","-7.11","12"
"179","2006-01-22","-6.95833","-7.11","-6.66","12"
"179","2006-01-23","-6.66","-6.66","-6.66","12"
"179","2006-01-24","-6.80667","-6.88","-6.66","12"
"179","2006-01-25","-7.09083","-7.11","-6.88","12"
"179","2006-01-26","-6.88333","-7.11","-6.66","12"
"179","2006-01-27","-6.38167","-6.66","-6.21","12"
"179","2006-01-28","-6.2675","-6.44","-6.21","12"
"179","2006-01-29","-6.53167","-6.66","-6.44","12"
"179","2006-01-30","-6.9575","-7.11","-6.66","12"
"179","2006-01-31","-7.36667","-7.55","-7.11","12"
"179","2006-02-01","-7.82833","-8","-7.55","12"
"179","2006-02-02","-8","-8","-8","12"
"179","2006-02-03","-8.20167","-8.22","-8","12"
"179","2006-02-04","-8.07333","-8.22","-8","12"
"179","2006-02-05","-8","-8","-8","12"
"179","2006-02-06","-7.735","-8","-7.55","12"
"179","2006-02-07","-7.58667","-7.77","-7.55","12"
"179","2006-02-08","-7.90417","-8","-7.77","12"
"179","2006-02-09","-7.67833","-7.77","-7.55","12"
"179","2006-02-10","-7.31167","-7.55","-7.11","12"
"179","2006-02-11","-6.95667","-7.11","-6.88","12"
"179","2006-02-12","-6.715","-6.88","-6.66","12"
"179","2006-02-13","-6.55","-6.66","-6.44","12"
"179","2006-02-14","-6.75167","-6.88","-6.66","12"
"179","2006-02-15","-7.09083","-7.11","-6.88","12"
"179","2006-02-16","-7.385","-7.55","-7.33","12"
"179","2006-02-17","-7.29333","-7.33","-7.11","12"
"179","2006-02-18","-7.03333","-7.11","-6.88","12"
"179","2006-02-19","-6.78833","-6.88","-6.66","12"
"179","2006-02-20","-6.64167","-6.66","-6.44","12"
"179","2006-02-21","-6.3825","-6.44","-6.21","12"
"179","2006-02-22","-6.17333","-6.21","-5.99","12"
"179","2006-02-23","-6.045","-6.21","-5.99","12"
"179","2006-02-24","-5.84333","-5.99","-5.77","12"
"179","2006-02-25","-5.75167","-5.77","-5.55","12"
"179","2006-02-26","-5.55","-5.55","-5.55","12"
"179","2006-02-27","-5.55","-5.55","-5.55","12"
"179","2006-02-28","-5.32","-5.32","-5.32","12"
"179","2006-03-01","-5.32","-5.32","-5.32","12"
"179","2006-03-02","-5.53083","-5.55","-5.32","12"
"179","2006-03-03","-5.55","-5.55","-5.55","12"
"179","2006-03-04","-5.55","-5.55","-5.55","12"
"179","2006-03-05","-5.56833","-5.77","-5.55","12"
"179","2006-03-06","-5.77","-5.77","-5.77","12"
"179","2006-03-07","-5.77","-5.77","-5.77","12"
"179","2006-03-08","-5.77","-5.77","-5.77","12"
"179","2006-03-09","-5.77","-5.77","-5.77","12"
"179","2006-03-10","-5.77","-5.77","-5.77","12"
"179","2006-03-11","-5.56833","-5.77","-5.55","12"
"179","2006-03-12","-5.55","-5.55","-5.55","12"
"179","2006-03-13","-5.55","-5.55","-5.55","12"
"179","2006-03-14","-5.55","-5.55","-5.55","12"
"179","2006-03-15","-5.45417","-5.55","-5.32","12"
"179","2006-03-16","-5.435","-5.55","-5.32","12"
"179","2006-03-17","-5.32","-5.32","-5.32","12"
"179","2006-03-18","-5.32","-5.32","-5.32","12"
"179","2006-03-19","-5.32","-5.32","-5.32","12"
"179","2006-03-20","-5.435","-5.55","-5.32","12"
"179","2006-03-21","-5.55","-5.55","-5.55","12"
"179","2006-03-22","-5.53083","-5.55","-5.32","12"
"179","2006-03-23","-5.45417","-5.55","-5.32","12"
"179","2006-03-24","-5.39667","-5.55","-5.32","12"
"179","2006-03-25","-5.53083","-5.55","-5.32","12"
"179","2006-03-26","-5.55","-5.55","-5.55","12"
"179","2006-03-27","-5.45417","-5.55","-5.32","12"
"179","2006-03-28","-4.31167","-5.1","-3.56","12"
"179","2006-03-29","-3.42583","-3.56","-3.33","12"
"179","2006-03-30","-3.89","-4","-3.78","12"
"179","2006-03-31","-1.85167","-4","-1.11","12"
"179","2006-04-01","-1.11","-1.11","-1.11","12"
"179","2006-04-02","-1.23833","-1.33","-1.11","12"
"179","2006-04-03","-1.34917","-1.56","-1.33","12"
"179","2006-04-04","-1.67","-1.78","-1.56","12"
"179","2006-04-05","-1.90833","-2","-1.78","12"
"179","2006-04-06","-2","-2","-2","12"
"179","2006-04-07","-2.165","-2.22","-2","12"
"179","2006-04-08","-2.335","-2.45","-2.22","12"
"179","2006-04-09","-2.43083","-2.45","-2.22","12"
"179","2006-04-10","-1.33417","-2.22","-0.89","12"
"179","2006-04-11","-1.07333","-1.33","-0.89","12"
"179","2006-04-12","-1.46333","-1.78","-1.33","12"
"179","2006-04-13","-1.89","-2","-1.78","12"
"179","2006-04-14","-2.23917","-2.45","-2.22","12"
"179","2006-04-15","-1.835","-2.22","-1.78","12"
"179","2006-04-16","-0.8675","-1.56","-0.66","12"
"179","2006-04-17","-0.385","-0.44","-0.22","12"
"179","2006-04-18","-0.22","-0.22","-0.22","12"
"179","2006-04-19","-0.22","-0.22","-0.22","12"
"179","2006-04-20","-0.22","-0.22","-0.22","12"
"179","2006-04-21","-0.165","-0.22","0","12"
"179","2006-04-22","0","0","0","12"
"179","2006-04-23","0","0","0","12"
"179","2006-04-24","0","0","0","12"
"179","2006-04-25","0","0","0","12"
"179","2006-04-26","0","0","0","12"
"179","2006-04-27","0","0","0","12"
"179","2006-04-28","0","0","0","12"
"179","2006-04-29","0","0","0","12"
"179","2006-04-30","0","0","0","12"
"179","2006-05-01","0","0","0","12"
"179","2006-05-02","0","0","0","12"
"179","2006-05-03","0","0","0","12"
"179","2006-05-04","0","0","0","12"
"179","2006-05-05","0","0","0","12"
"179","2006-05-06","0","0","0","12"
"179","2006-05-07","0","0","0","12"
"179","2006-05-08","0","0","0","12"
"179","2006-05-09","0","0","0","12"
"179","2006-05-10","0","0","0","12"
"179","2006-05-11","0","0","0","12"
"179","2006-05-12","0","0","0","12"
"179","2006-05-13","0","0","0","12"
"179","2006-05-14","0","0","0","12"
"179","2006-05-15","0","0","0","12"
"179","2006-05-16","0","0","0","12"
"179","2006-05-17","0","0","0","12"
"179","2006-05-18","0","0","0","12"
"179","2006-05-19","0","0","0","12"
"179","2006-05-20","0","0","0","12"
"179","2006-05-21","0","0","0","12"
"179","2006-05-22","0","0","0","12"
"179","2006-05-23","0","0","0","12"
"179","2006-05-24","0","0","0","12"
"179","2006-05-25","0","0","0","12"
"179","2006-05-26","0","0","0","12"
"179","2006-05-27","0","0","0","12"
"179","2006-05-28","0","0","0","12"
"179","2006-05-29","0","0","0","12"
"179","2006-05-30","0","0","0","12"
"179","2006-05-31","0","0","0","12"
"179","2006-06-01","0","0","0","12"
"179","2006-06-02","0","0","0","12"
"179","2006-06-03","0","0","0","12"
"179","2006-06-04","0","0","0","12"
"179","2006-06-05","0","0","0","12"
"179","2006-06-06","0","0","0","12"
"179","2006-06-07","0","0","0","12"
"179","2006-06-08","0","0","0","12"
"179","2006-06-09","0","0","0","12"
"179","2006-06-10","0","0","0","12"
"179","2006-06-11","0","0","0","12"
"179","2006-06-12","0","0","0","12"
"179","2006-06-13","0","0","0","12"
"179","2006-06-14","0","0","0","12"
"179","2006-06-15","0","0","0","12"
"179","2006-06-16","0.03833","0","0.23","12"
"179","2006-06-17","0.225","0","0.67","12"
"179","2006-06-18","0.8125","0.44","1.78","12"
"179","2006-06-19","1.725","1.33","2.23","12"
"179","2006-06-20","3.18083","2.23","4.51","12"
"179","2006-06-21","5.1425","4.28","6.12","12"
"179","2006-06-22","5.2","4.74","5.89","12"
"179","2006-06-23","5.29583","4.97","5.66","12"
"179","2006-06-24","6.2025","5.66","7.53","12"
"179","2006-06-25","7.66833","6.59","8.72","12"
"179","2006-06-26","7.82583","7.53","8.24","12"
"179","2006-06-27","7.84583","7.53","8.24","12"
"179","2006-06-28","8.30083","7.77","8.72","12"
"179","2006-06-29","8.2225","7.77","8.72","12"
"179","2006-06-30","7.96417","7.29","8.72","12"
"179","2006-07-01","8.3425","7.53","8.96","12"
"179","2006-07-02","8.86","8.24","9.44","12"
"179","2006-07-03","9.12","8.24","9.68","12"
"179","2006-07-04","9.4825","8.72","10.17","12"
"179","2006-07-05","10.39583","9.44","11.64","12"
"179","2006-07-06","9.06083","8.72","9.93","12"
"179","2006-07-07","7.84667","7.53","8.48","12"
"179","2006-07-08","7.29417","6.59","8","12"
"179","2006-07-09","7.845","7.53","8.24","12"
"179","2006-07-10","8.14333","7.53","8.96","12"
"179","2006-07-11","9.02167","8.48","9.93","12"
"179","2006-07-12","9.8925","8.96","10.92","12"
"179","2006-07-13","10.56833","9.94","11.17","12"
"179","2006-07-14","9.75583","8.97","10.42","12"
"179","2006-07-15","10.1425","9.21","11.17","12"
"179","2006-07-16","10.79583","9.94","11.41","12"
"179","2006-07-17","10.96167","10.18","11.67","12"
"179","2006-07-18","11.02167","10.18","11.67","12"
"179","2006-07-19","10.47083","9.7","11.17","12"
"179","2006-07-20","10.90167","9.94","11.92","12"
"179","2006-07-21","11.04417","10.18","11.67","12"
"179","2006-07-22","11.2925","10.42","12.17","12"
"179","2006-07-23","11.31333","10.67","11.92","12"
"179","2006-07-24","11.48083","10.92","11.92","12"
"179","2006-07-25","11.6675","10.92","12.42","12"
"179","2006-07-26","10.79417","10.42","11.41","12"
"179","2006-07-27","10.92","10.18","11.67","12"
"179","2006-07-28","10.5475","10.18","10.92","12"
"179","2006-07-29","9.96333","8.73","11.17","12"
"179","2006-07-30","10.65333","9.94","11.41","12"
"179","2006-07-31","11.08333","10.42","11.41","12"
"179","2006-08-01","10.54667","10.18","11.17","12"
"179","2006-08-02","9.01083","8.01","9.94","12"
"179","2006-08-03","6.87583","4.74","8.97","12"
"179","2006-08-04","3.865","2.46","4.97","12"
"179","2006-08-05","4.49083","3.82","4.97","12"
"179","2006-08-06","4.37667","3.6","4.97","12"
"179","2006-08-07","4.74","3.82","5.66","12"
"179","2006-08-08","5.43083","4.51","6.36","12"
"179","2006-08-09","6.3375","5.66","7.06","12"
"179","2006-08-10","6.45333","5.89","7.06","12"
"179","2006-08-11","5.9875","5.66","6.59","12"
"179","2006-08-12","3.69167","2.91","5.2","12"
"179","2006-08-13","2.705","2","3.37","12"
"179","2006-08-14","2.5725","1.78","3.37","12"
"179","2006-08-15","2.87667","1.55","4.51","12"
"179","2006-08-16","5.10417","4.51","5.89","12"
"179","2006-08-17","6.42417","5.2","7.77","12"
"179","2006-08-18","6.7875","5.89","7.3","12"
"179","2006-08-19","7.65583","6.82","8.73","12"
"179","2006-08-20","7.83417","7.54","8.49","12"
"179","2006-08-21","6.71167","5.66","7.54","12"
"179","2006-08-22","6.78833","6.12","7.54","12"
"179","2006-08-23","6.78917","5.89","7.54","12"
"179","2006-08-24","6.94333","6.59","7.3","12"
"179","2006-08-25","5.18083","3.82","6.12","12"
"179","2006-08-26","4.43583","3.14","5.43","12"
"179","2006-08-27","4.58667","4.05","5.2","12"
"179","2006-08-28","4.07167","3.37","4.51","12"
"179","2006-08-29","3.9","3.14","4.51","12"
"179","2006-08-30","1.70333","0.88","2.69","12"
"179","2006-08-31","1.33333","0.21","2.69","12"
"179","2006-09-01","2.7625","2","3.6","12"
"179","2006-09-02","3.7675","3.6","4.05","12"
"179","2006-09-03","4.43333","4.05","4.97","12"
"179","2006-09-04","5.33417","4.97","5.89","12"
"179","2006-09-05","6.0075","5.66","6.36","12"
"179","2006-09-06","6.5525","6.12","7.06","12"
"179","2006-09-07","7.3175","6.82","8.01","12"
"179","2006-09-08","7.83083","7.54","8.01","12"
"179","2006-09-09","7.595","7.06","8.01","12"
"179","2006-09-10","7.675","7.3","8.25","12"
"179","2006-09-11","7.4575","7.06","8.01","12"
"179","2006-09-12","7.1225","6.36","7.77","12"
"179","2006-09-13","7.47833","6.59","8.73","12"
"179","2006-09-14","7.14","6.82","7.54","12"
"179","2006-09-15","6.72667","6.36","7.06","12"
"179","2006-09-16","5.79583","5.2","6.36","12"
"179","2006-09-17","6.10083","5.89","6.12","12"
"179","2006-09-18","5.44917","5.2","5.66","12"
"179","2006-09-19","4.6825","4.05","5.2","12"
"179","2006-09-20","4.4925","3.6","5.2","12"
"179","2006-09-21","5.39333","4.51","6.59","12"
"179","2006-09-22","5.545","4.97","6.12","12"
"179","2006-09-23","6.12417","5.66","7.06","12"
"179","2006-09-24","7.06083","6.59","7.54","12"
"179","2006-09-25","5.68","4.74","6.36","12"
"179","2006-09-26","3.9","3.37","4.51","12"
"179","2006-09-27","3.97583","3.14","4.51","12"
"179","2006-09-28","4.205","3.6","4.74","12"
"179","2006-09-29","4.97","4.51","5.43","12"
"179","2006-09-30","5.67917","5.2","6.12","12"
"179","2006-10-01","6.02667","5.66","6.36","12"
"179","2006-10-02","6.31833","5.89","6.59","12"
"179","2006-10-03","6.73083","6.12","7.54","12"
"179","2006-10-04","3.295","2","5.66","12"
"179","2006-10-05","0.9375","0.44","1.55","12"
"179","2006-10-06","0.68","0","1.78","12"
"179","2006-10-07","2.2875","2","2.69","12"
"179","2006-10-08","1.42167","0.66","2","12"
"179","2006-10-09","1.85333","1.33","2.23","12"
"179","2006-10-10","1.90833","1.55","2.23","12"
"179","2006-10-11","2.30667","1.78","2.91","12"
"179","2006-10-12","2.555","2.23","2.91","12"
"179","2006-10-13","2.17417","1.78","2.69","12"
"179","2006-10-14","2.7625","2","3.6","12"
"179","2006-10-15","2.70417","2.23","3.14","12"
"179","2006-10-16","1.62833","1.1","2.46","12"
"179","2006-10-17","1.25333","0.88","1.78","12"
"179","2006-10-18","1.53333","1.1","2.23","12"
"179","2006-10-19","2.5725","2","3.14","12"
"179","2006-10-20","2.32583","2","2.69","12"
"179","2006-10-21","2.49833","2.23","2.69","12"
"179","2006-10-22","2.42167","2.23","2.69","12"
"179","2006-10-23","3.03","2.69","3.6","12"
"179","2006-10-24","3.08417","2.46","3.6","12"
"179","2006-10-25","2.43833","2","2.91","12"
"179","2006-10-26","3.44333","2.69","4.28","12"
"179","2006-10-27","3.8225","3.6","4.05","12"
"179","2006-10-28","4.06917","3.82","4.28","12"
"179","2006-10-29","4.31833","4.05","4.74","12"
"179","2006-10-30","3.2925","2.69","4.74","12"
"179","2006-10-31","2.44","2","2.91","12"
"179","2006-11-01","2.235","0.44","2.91","12"
"179","2006-11-02","-3.0075","-4.89","-0.23","12"
"179","2006-11-03","-6.48083","-7.11","-5.33","12"
"179","2006-11-04","-7.4475","-8.23","-6.67","12"
"179","2006-11-05","-5.7425","-6.89","-4.45","12"
"179","2006-11-06","-3.67667","-4.23","-2.9","12"
"179","2006-11-07","-3.015","-3.13","-2.9","12"
"179","2006-11-08","-3.19833","-3.34","-2.9","12"
"179","2006-11-09","-3.01083","-3.34","-2.45","12"
"179","2006-11-10","-3.0625","-3.56","-2.23","12"
"179","2006-11-11","-3.5275","-3.79","-3.13","12"
"179","2006-11-12","-2.58417","-2.9","-2.23","12"
"179","2006-11-13","-3.19583","-3.56","-2.68","12"
"179","2006-11-14","-1.78667","-2.45","-1.12","12"
"179","2006-11-15","-1.12","-1.12","-1.12","12"
"179","2006-11-16","-0.85333","-0.89","-0.67","12"
"179","2006-11-17","-0.35833","-0.45","-0.23","12"
"179","2006-11-18","-0.45","-0.67","-0.23","12"
"179","2006-11-19","-1.00417","-1.34","-0.67","12"
"179","2006-11-20","-2.39833","-3.34","-0.89","12"
"179","2006-11-21","-2.80667","-3.34","-2.23","12"
"179","2006-11-22","-2.7325","-2.9","-2.45","12"
"179","2006-11-23","-2.82667","-2.9","-2.68","12"
"179","2006-11-24","-2.45083","-2.68","-2.23","12"
"179","2006-11-25","-1.675","-2.23","-0.89","12"
"179","2006-11-26","-0.89","-0.89","-0.89","12"
"179","2006-11-27","-1.08167","-1.12","-0.89","12"
"179","2006-11-28","-1.41333","-1.56","-1.12","12"
"179","2006-11-29","-1.7325","-1.79","-1.56","12"
"179","2006-11-30","-1.79","-1.79","-1.79","12"
"179","2006-12-01","-2.12","-2.23","-2.01","12"
"179","2006-12-02","-2.58417","-2.68","-2.45","12"
"179","2006-12-03","-2.64167","-2.68","-2.45","12"
"179","2006-12-04","-2.37667","-2.45","-2.23","12"
"179","2006-12-05","-2.08333","-2.23","-1.79","12"
"179","2006-12-06","-1.5625","-1.79","-1.34","12"
"179","2006-12-07","-1.8225","-2.23","-1.34","12"
"179","2006-12-08","-2.13833","-2.23","-2.01","12"
"179","2006-12-09","-2.01","-2.01","-2.01","12"
"179","2006-12-10","-2.01","-2.01","-2.01","12"
"179","2006-12-11","-2.01","-2.01","-2.01","12"
"179","2006-12-12","-2.35833","-2.45","-2.23","12"
"179","2006-12-13","-2.865","-3.13","-2.45","12"
"179","2006-12-14","-3.2525","-3.34","-3.13","12"
"179","2006-12-15","-3.48667","-3.56","-3.34","12"
"179","2006-12-16","-3.59833","-3.79","-3.56","12"
"179","2006-12-17","-3.79","-3.79","-3.79","12"
"179","2006-12-18","-3.82667","-4.01","-3.79","12"
"179","2006-12-19","-4.26667","-4.67","-4.01","12"
"179","2006-12-20","-5.055","-5.33","-4.67","12"
"179","2006-12-21","-5.62833","-6","-5.33","12"
"179","2006-12-22","-6.4625","-6.89","-6","12"
"179","2006-12-23","-6.89","-6.89","-6.89","12"
"179","2006-12-24","-6.81667","-6.89","-6.67","12"
"179","2006-12-25","-6.57417","-6.67","-6.44","12"
"179","2006-12-26","-6.33","-6.44","-6.22","12"
"179","2006-12-27","-6.33","-6.44","-6.22","12"
"179","2006-12-28","-6.53583","-6.67","-6.44","12"
"179","2006-12-29","-6.87167","-6.89","-6.67","12"
"179","2006-12-30","-6.76167","-6.89","-6.67","12"
"179","2006-12-31","-6.38583","-6.67","-6.22","12"
"179","2007-01-01","-5.25917","-6.22","-4.45","12"
"179","2007-01-02","-5.33","-5.55","-5.11","12"
"179","2007-01-03","-5.55","-5.55","-5.55","12"
"179","2007-01-04","-5.55","-5.55","-5.55","12"
"179","2007-01-05","-5.55","-5.55","-5.55","12"
"179","2007-01-06","-5.34833","-5.55","-5.33","12"
"179","2007-01-07","-5.33","-5.33","-5.33","12"
"179","2007-01-08","-5.33","-5.33","-5.33","12"
"179","2007-01-09","-5.22","-5.33","-5.11","12"
"179","2007-01-10","-4.81667","-5.11","-4.67","12"
"179","2007-01-11","-4.615","-4.67","-4.45","12"
"179","2007-01-12","-4.57833","-4.67","-4.45","12"
"179","2007-01-13","-4.45","-4.45","-4.45","12"
"179","2007-01-14","-4.45","-4.45","-4.45","12"
"179","2007-01-15","-4.45","-4.45","-4.45","12"
"179","2007-01-16","-4.45","-4.45","-4.45","12"
"179","2007-01-17","-4.45","-4.45","-4.45","12"
"179","2007-01-18","-4.45","-4.45","-4.45","12"
"179","2007-01-19","-4.285","-4.45","-3.79","12"
"179","2007-01-20","-3.79","-3.79","-3.79","12"
"179","2007-01-21","-3.9","-4.01","-3.79","12"
"179","2007-01-22","-4.01","-4.01","-4.01","12"
"179","2007-01-23","-3.97333","-4.01","-3.79","12"
"179","2007-01-24","-4.01","-4.01","-4.01","12"
"179","2007-01-25","-4.01","-4.01","-4.01","12"
"179","2007-01-26","-4.01","-4.01","-4.01","12"
"179","2007-01-27","-4.01","-4.01","-4.01","12"
"179","2007-01-28","-4.01","-4.01","-4.01","12"
"179","2007-01-29","-4.02833","-4.23","-4.01","12"
"179","2007-01-30","-4.23","-4.23","-4.23","12"
"179","2007-01-31","-4.23","-4.23","-4.23","12"
"179","2007-02-01","-4.23","-4.23","-4.23","12"
"179","2007-02-02","-4.23","-4.23","-4.23","12"
"179","2007-02-03","-4.23","-4.23","-4.23","12"
"179","2007-02-04","-4.23","-4.23","-4.23","12"
"179","2007-02-05","-4.23","-4.23","-4.23","12"
"179","2007-02-06","-4.23","-4.23","-4.23","12"
"179","2007-02-07","-4.23","-4.23","-4.23","12"
"179","2007-02-08","-4.23","-4.23","-4.23","12"
"179","2007-02-09","-4.23","-4.23","-4.23","12"
"179","2007-02-10","-4.23","-4.23","-4.23","12"
"179","2007-02-11","-4.23","-4.23","-4.23","12"
"179","2007-02-12","-4.23","-4.23","-4.23","12"
"179","2007-02-13","-4.285","-4.45","-4.23","12"
"179","2007-02-14","-4.23","-4.23","-4.23","12"
"179","2007-02-15","-4.23","-4.23","-4.23","12"
"179","2007-02-16","-4.23","-4.23","-4.23","12"
"179","2007-02-17","-4.35833","-4.45","-4.23","12"
"179","2007-02-18","-4.32167","-4.45","-4.23","12"
"179","2007-02-19","-4.23","-4.23","-4.23","12"
"179","2007-02-20","-4.23","-4.23","-4.23","12"
"179","2007-02-21","-4.23","-4.23","-4.23","12"
"179","2007-02-22","-4.10167","-4.23","-4.01","12"
"179","2007-02-23","-4.01","-4.01","-4.01","12"
"179","2007-02-24","-4.01","-4.01","-4.01","12"
"179","2007-02-25","-4.01","-4.01","-4.01","12"
"179","2007-02-26","-4.01","-4.01","-4.01","12"
"179","2007-02-27","-4.01","-4.01","-4.01","12"
"179","2007-02-28","-4.01","-4.01","-4.01","12"
"179","2007-03-01","-4.01","-4.01","-4.01","12"
"179","2007-03-02","-3.93667","-4.01","-3.79","12"
"179","2007-03-03","-3.79","-3.79","-3.79","12"
"179","2007-03-04","-3.79","-3.79","-3.79","12"
"179","2007-03-05","-3.79","-3.79","-3.79","12"
"179","2007-03-06","-3.79","-3.79","-3.79","12"
"179","2007-03-07","-3.79","-3.79","-3.79","12"
"179","2007-03-08","-3.79","-3.79","-3.79","12"
"179","2007-03-09","-3.63667","-3.79","-3.56","12"
"179","2007-03-10","-3.56","-3.56","-3.56","12"
"179","2007-03-11","-3.56","-3.56","-3.56","12"
"179","2007-03-12","-3.56","-3.56","-3.56","12"
"179","2007-03-13","-3.56","-3.56","-3.56","12"
"179","2007-03-14","-3.56","-3.56","-3.56","12"
"179","2007-03-15","-3.56","-3.56","-3.56","12"
"179","2007-03-16","-3.56","-3.56","-3.56","12"
"179","2007-03-17","-3.56","-3.56","-3.56","12"
"179","2007-03-18","-3.45083","-3.56","-2.68","12"
"179","2007-03-19","-3.305","-3.34","-3.13","12"
"179","2007-03-20","-3.34","-3.34","-3.34","12"
"179","2007-03-21","-3.34","-3.34","-3.34","12"
"179","2007-03-22","-3.34","-3.34","-3.34","12"
"179","2007-03-23","-3.34","-3.34","-3.34","12"
"179","2007-03-24","-3.34","-3.34","-3.34","12"
"179","2007-03-25","-3.34","-3.34","-3.34","12"
"179","2007-03-26","-3.2","-3.34","-3.13","12"
"179","2007-03-27","-3.13","-3.13","-3.13","12"
"179","2007-03-28","-3.13","-3.13","-3.13","12"
"179","2007-03-29","-3.13","-3.13","-3.13","12"
"179","2007-03-30","-3.13","-3.13","-3.13","12"
"179","2007-03-31","-3.13","-3.13","-3.13","12"
"179","2007-04-01","-3.13","-3.13","-3.13","12"
"179","2007-04-02","-3.11083","-3.13","-2.9","12"
"179","2007-04-03","-2.735","-2.9","-2.68","12"
"179","2007-04-04","-2.845","-2.9","-2.68","12"
"179","2007-04-05","-2.71667","-2.9","-2.68","12"
"179","2007-04-06","-2.68","-2.68","-2.68","12"
"179","2007-04-07","-2.60417","-2.68","-2.23","12"
"179","2007-04-08","-1.74833","-2.23","-1.56","12"
"179","2007-04-09","-1.32167","-1.56","-1.12","12"
"179","2007-04-10","-1.005","-1.12","-0.89","12"
"179","2007-04-11","-0.89","-0.89","-0.89","12"
"179","2007-04-12","-0.67","-0.67","-0.67","12"
"179","2007-04-13","-0.56","-0.67","-0.45","12"
"179","2007-04-14","-0.41333","-0.45","-0.23","12"
"179","2007-04-15","-0.23","-0.23","-0.23","12"
"179","2007-04-16","-0.23","-0.23","-0.23","12"
"179","2007-04-17","-0.23","-0.23","-0.23","12"
"179","2007-04-18","-0.23","-0.23","-0.23","12"
"179","2007-04-19","-0.1725","-0.23","0","12"
"179","2007-04-20","0","0","0","12"
"179","2007-04-21","0","0","0","12"
"179","2007-04-22","0","0","0","12"
"179","2007-04-23","0","0","0","12"
"179","2007-04-24","0","0","0","12"
"179","2007-04-25","0","0","0","12"
"179","2007-04-26","0","0","0","12"
"179","2007-04-27","0","0","0","12"
"179","2007-04-28","0","0","0","12"
"179","2007-04-29","0","0","0","12"
"179","2007-04-30","0","0","0","12"
"179","2007-05-01","0","0","0","12"
"179","2007-05-02","0","0","0","12"
"179","2007-05-03","0","0","0","12"
"179","2007-05-04","0","0","0","12"
"179","2007-05-05","0","0","0","12"
"179","2007-05-06","0","0","0","12"
"179","2007-05-07","0","0","0","12"
"179","2007-05-08","0","0","0","12"
"179","2007-05-09","0","0","0","12"
"179","2007-05-10","0","0","0","12"
"179","2007-05-11","0","0","0","12"
"179","2007-05-12","0","0","0","12"
"179","2007-05-13","0","0","0","12"
"179","2007-05-14","0","0","0","12"
"179","2007-05-15","0","0","0","12"
"179","2007-05-16","0","0","0","12"
"179","2007-05-17","0","0","0","12"
"179","2007-05-18","0","0","0","12"
"179","2007-05-19","0","0","0","12"
"179","2007-05-20","0","0","0","12"
"179","2007-05-21","0.0175","0","0.21","12"
"179","2007-05-22","0.0175","0","0.21","12"
"179","2007-05-23","0.0875","0","0.21","12"
"179","2007-05-24","0.36167","0.21","0.88","12"
"179","2007-05-25","0.86333","0.66","1.78","12"
"179","2007-05-26","1.665","1.33","2","12"
"179","2007-05-27","1.57167","1.33","2","12"
"179","2007-05-28","0.6025","0.21","1.78","12"
"179","2007-05-29","0.0875","0","0.21","12"
"179","2007-05-30","0","0","0","12"
"179","2007-05-31","0","0","0","12"
"179","2007-06-01","0","0","0","12"
"179","2007-06-02","0","0","0","12"
"179","2007-06-03","0.0525","0","0.21","12"
"179","2007-06-04","0.3825","0.21","0.44","12"
"179","2007-06-05","0.88167","0.66","1.33","12"
"179","2007-06-06","2.11833","1.55","3.37","12"
"179","2007-06-07","3.29083","2.69","4.05","12"
"179","2007-06-08","3.5225","3.37","3.82","12"
"179","2007-06-09","4.16833","3.6","4.97","12"
"179","2007-06-10","5.22","4.51","6.59","12"
"179","2007-06-11","6.00917","5.43","6.36","12"
"179","2007-06-12","5.81333","5.43","6.12","12"
"179","2007-06-13","6.045","5.66","6.36","12"
"179","2007-06-14","6.57667","5.43","7.77","12"
"179","2007-06-15","6.58917","6.12","6.82","12"
"179","2007-06-16","5.46833","4.51","6.12","12"
"179","2007-06-17","6.15417","4.74","7.77","12"
"179","2007-06-18","6.98167","6.59","7.3","12"
"179","2007-06-19","7.59583","6.36","9.2","12"
"179","2007-06-20","8.66","8","9.44","12"
"179","2007-06-21","8.64","8.48","9.2","12"
"179","2007-06-22","7.66833","7.29","8.24","12"
"179","2007-06-23","6.705","5.89","7.29","12"
"179","2007-06-24","7.2575","6.12","8.72","12"
"179","2007-06-25","7.905","7.53","8.24","12"
"179","2007-06-26","5.35417","4.05","7.05","12"
"179","2007-06-27","4.33917","3.6","5.2","12"
"179","2007-06-28","4.03917","2.69","5.43","12"
"179","2007-06-29","5.33417","4.51","6.35","12"
"179","2007-06-30","6.335","5.66","7.05","12"
"179","2007-07-01","7.90917","6.59","9.44","12"
"179","2007-07-02","7.64833","7.29","8.48","12"
"179","2007-07-03","6.25917","5.43","6.59","12"
"179","2007-07-04","4.45833","2.46","6.35","12"
"179","2007-07-05","2.3675","1.56","3.37","12"
"179","2007-07-06","3.88333","3.14","5.2","12"
"179","2007-07-07","5.56583","4.74","6.59","12"
"179","2007-07-08","6.5075","5.89","7.05","12"
"179","2007-07-09","6.33667","4.51","7.05","12"
"179","2007-07-10","2.86","1.78","3.83","12"
"179","2007-07-11","2.6325","1.78","3.6","12"
"179","2007-07-12","3.90417","2.69","5.2","12"
"179","2007-07-13","5.1425","4.28","6.12","12"
"179","2007-07-14","6.6275","5.89","7.53","12"
"179","2007-07-15","9.27333","7.77","11.15","12"
"179","2007-07-16","10.54417","8.96","12.4","12"
"179","2007-07-17","10.57583","9.93","11.15","12"
"179","2007-07-18","10.88167","10.17","11.64","12"
"179","2007-07-19","10.8425","10.17","11.4","12"
"179","2007-07-20","10.86333","10.17","11.64","12"
"179","2007-07-21","10.06833","9.68","10.9","12"
"179","2007-07-22","8.50083","7.77","9.2","12"
"179","2007-07-23","8.24417","7.05","9.2","12"
"179","2007-07-24","7.56917","7.05","8.24","12"
"179","2007-07-25","6.885","5.43","8","12"
"179","2007-07-26","8.26417","7.53","9.2","12"
"179","2007-07-27","9.2025","8.48","10.17","12"
"179","2007-07-28","9.845","8.96","10.65","12"
"179","2007-07-29","9.725","8.96","10.17","12"
"179","2007-07-30","9.36167","8.96","9.93","12"
"179","2007-07-31","7.61333","6.12","8.72","12"
"179","2007-08-01","8.30333","7.53","8.96","12"
"179","2007-08-02","8.88","8","9.44","12"
"179","2007-08-03","7.075","6.35","7.77","12"
"179","2007-08-04","6.98083","5.89","8","12"
"179","2007-08-05","8.14417","7.53","8.96","12"
"179","2007-08-06","9.18167","8.48","10.17","12"
"179","2007-08-07","9.94833","9.68","10.17","12"
"179","2007-08-08","7.67167","3.37","9.44","12"
"179","2007-08-09","1.93333","1.33","2.92","12"
"179","2007-08-10","1.2775","1.11","1.56","12"
"179","2007-08-11","2.46417","1.56","3.83","12"
"179","2007-08-12","4.58917","3.83","5.66","12"
"179","2007-08-13","6.18","5.66","6.82","12"
"179","2007-08-14","7.05667","6.59","7.53","12"
"179","2007-08-15","8.08417","7.29","9.2","12"
"179","2007-08-16","9.1","8.96","9.2","12"
"179","2007-08-17","7.37167","6.59","8.72","12"
"179","2007-08-18","6.67083","5.43","7.77","12"
"179","2007-08-19","7.43083","6.82","7.77","12"
"179","2007-08-20","6.3925","5.2","7.29","12"
"179","2007-08-21","3.8825","3.14","4.74","12"
"179","2007-08-22","4.11583","2.92","5.66","12"
"179","2007-08-23","5.3725","4.28","6.35","12"
"179","2007-08-24","5.79417","5.2","6.35","12"
"179","2007-08-25","6.43083","5.89","6.82","12"
"179","2007-08-26","6.97667","6.59","7.29","12"
"179","2007-08-27","7.68583","7.29","8.24","12"
"179","2007-08-28","8.5","8.24","8.96","12"
"179","2007-08-29","8.4","8","8.72","12"
"179","2007-08-30","7.39083","6.82","7.77","12"
"179","2007-08-31","6.72167","6.12","7.05","12"
"179","2007-09-01","6.37417","5.43","7.05","12"
"179","2007-09-02","6.18167","5.2","7.05","12"
"179","2007-09-03","6.58833","5.43","7.29","12"
"179","2007-09-04","4.9525","3.6","6.82","12"
"179","2007-09-05","1.93833","0.67","2.92","12"
"179","2007-09-06","1.4675","0.44","2.46","12"
"179","2007-09-07","2.48167","1.56","3.6","12"
"179","2007-09-08","3.67333","3.14","4.51","12"
"179","2007-09-09","4.455","3.83","5.2","12"
"179","2007-09-10","4.87417","4.28","5.43","12"
"179","2007-09-11","5.085","4.28","5.66","12"
"179","2007-09-12","4.6825","4.05","5.2","12"
"179","2007-09-13","4.93167","4.51","5.2","12"
"179","2007-09-14","5.33417","4.97","5.89","12"
"179","2007-09-15","5.89","5.43","6.12","12"
"179","2007-09-16","6.22","5.66","6.82","12"
"179","2007-09-17","6.9575","6.59","7.29","12"
"179","2007-09-18","5.3","2.69","7.05","12"
"179","2007-09-19","1.30083","0.23","2.23","12"
"179","2007-09-20","1.50333","0.67","2.46","12"
"179","2007-09-21","2.42333","1.78","3.14","12"
"179","2007-09-22","3.23917","2.92","3.6","12"
"179","2007-09-23","3.92167","3.6","4.74","12"
"179","2007-09-24","4.49083","4.05","4.97","12"
"179","2007-09-25","4.4175","2.92","5.2","12"
"179","2007-09-26","1.26167","0.67","2.46","12"
"179","2007-09-27","0.03833","-0.22","0.44","12"
"179","2007-09-28","-0.20167","-0.44","0","12"
"179","2007-09-29","0.05833","-0.22","0.23","12"
"179","2007-09-30","0.335","0.23","0.44","12"
"179","2007-10-01","0.7975","0.44","1.11","12"
"179","2007-10-02","1.5375","1.33","2.01","12"
"179","2007-10-03","2.35","2.01","3.6","12"
"179","2007-10-04","3.73417","3.6","3.83","12"
"179","2007-10-05","3.75083","3.37","4.05","12"
"179","2007-10-06","4.77833","4.05","5.2","12"
"179","2007-10-07","3.97917","3.37","4.97","12"
"179","2007-10-08","2.61333","2.01","3.14","12"
"179","2007-10-09","2.27333","1.56","2.92","12"
"179","2007-10-10","2.53667","2.23","2.92","12"
"179","2007-10-11","1.91333","1.11","2.46","12"
"179","2007-10-12","1.59417","1.11","2.01","12"
"179","2007-10-13","1.33333","0.89","1.56","12"
"179","2007-10-14","1.22","0.89","1.33","12"
"179","2007-10-15","1.18333","0.89","1.33","12"
"179","2007-10-16","1","0.67","1.33","12"
"179","2007-10-17","0.77833","0.44","1.11","12"
"179","2007-10-18","0.83333","-0.22","1.11","12"
"179","2007-10-19","-0.8875","-1.33","-0.44","12"
"179","2007-10-20","-3.27833","-4.44","-1.56","12"
"179","2007-10-21","-4.8625","-5.55","-4.44","12"
"179","2007-10-22","-6.56667","-7.55","-5.32","12"
"179","2007-10-23","-4.93917","-5.99","-4.22","12"
"179","2007-10-24","-3.7775","-4.44","-2.9","12"
"179","2007-10-25","-2.70417","-3.33","-2","12"
"179","2007-10-26","-1.2225","-1.78","-0.66","12"
"179","2007-10-27","-1.48417","-1.56","-1.11","12"
"179","2007-10-28","-1.63333","-1.78","-1.56","12"
"179","2007-10-29","-1.6325","-1.78","-1.33","12"
"179","2007-10-30","-1.445","-1.56","-1.33","12"
"179","2007-10-31","-2.14917","-2.45","-1.78","12"
"179","2007-11-01","-2.25917","-2.45","-2","12"
"179","2007-11-02","-2.29667","-2.45","-2.22","12"
"179","2007-11-03","-2.14667","-2.22","-2","12"
"179","2007-11-04","-2.07333","-2.22","-2","12"
"179","2007-11-05","-2.355","-2.67","-2","12"
"179","2007-11-06","-2.89333","-3.56","-2.45","12"
"179","2007-11-07","-4.23833","-4.88","-3.56","12"
"179","2007-11-08","-3.59667","-3.78","-3.56","12"
"179","2007-11-09","-4.18333","-5.1","-3.56","12"
"179","2007-11-10","-5.47167","-5.77","-5.1","12"
"179","2007-11-11","-4.80667","-5.1","-4.44","12"
"179","2007-11-12","-4.44","-4.44","-4.44","12"
"179","2007-11-13","-4.44","-4.44","-4.44","12"
"179","2007-11-14","-4.67833","-4.88","-4.44","12"
"179","2007-11-15","-5.155","-5.32","-4.88","12"
"179","2007-11-16","-5.32","-5.32","-5.32","12"
"179","2007-11-17","-5.32","-5.32","-5.32","12"
"179","2007-11-18","-5.64083","-5.99","-5.32","12"
"179","2007-11-19","-6.325","-6.66","-5.99","12"
"179","2007-11-20","-6.75167","-6.88","-6.66","12"
"179","2007-11-21","-6.47333","-6.88","-5.99","12"
"179","2007-11-22","-5.36","-5.77","-5.1","12"
"179","2007-11-23","-4.73333","-4.88","-4.66","12"
"179","2007-11-24","-4.64167","-4.66","-4.44","12"
"179","2007-11-25","-4.62333","-4.66","-4.44","12"
"179","2007-11-26","-4.69667","-4.88","-4.66","12"
"179","2007-11-27","-5.00833","-5.32","-4.88","12"
"179","2007-11-28","-5.47333","-5.55","-5.32","12"
"179","2007-11-29","-5.75167","-5.77","-5.55","12"
"179","2007-11-30","-5.88","-5.99","-5.77","12"
"179","2007-12-01","-5.825","-5.99","-5.77","12"
"179","2007-12-02","-5.715","-5.77","-5.55","12"
"179","2007-12-03","-5.33917","-5.55","-5.32","12"
"179","2007-12-04","-5.32","-5.32","-5.32","12"
"179","2007-12-05","-5.1","-5.1","-5.1","12"
"179","2007-12-06","-5.1","-5.1","-5.1","12"
"179","2007-12-07","-5.1","-5.1","-5.1","12"
"179","2007-12-08","-5.06333","-5.1","-4.88","12"
"179","2007-12-09","-4.88","-4.88","-4.88","12"
"179","2007-12-10","-4.88","-4.88","-4.88","12"
"179","2007-12-11","-4.88","-4.88","-4.88","12"
"179","2007-12-12","-4.73333","-4.88","-4.66","12"
"179","2007-12-13","-4.605","-4.66","-4.44","12"
"179","2007-12-14","-4.44","-4.44","-4.44","12"
"179","2007-12-15","-4.44","-4.44","-4.44","12"
"179","2007-12-16","-4.31167","-4.44","-4.22","12"
"179","2007-12-17","-4.22","-4.22","-4.22","12"
"179","2007-12-18","-4.14667","-4.22","-4","12"
"179","2007-12-19","-4","-4","-4","12"
"179","2007-12-20","-4","-4","-4","12"
"179","2007-12-21","-4","-4","-4","12"
"179","2007-12-22","-4","-4","-4","12"
"179","2007-12-23","-4","-4","-4","12"
"179","2007-12-24","-4.12833","-4.22","-4","12"
"179","2007-12-25","-4.25667","-4.44","-4.22","12"
"179","2007-12-26","-4.29333","-4.44","-4.22","12"
"179","2007-12-27","-4.22","-4.22","-4.22","12"
"179","2007-12-28","-4.07333","-4.22","-4","12"
"179","2007-12-29","-4","-4","-4","12"
"179","2007-12-30","-4.165","-4.22","-4","12"
"179","2007-12-31","-4.03667","-4.22","-4","12"
"179","2008-01-01","-4","-4","-4","12"
"179","2008-01-02","-4","-4","-4","12"
"179","2008-01-03","-4","-4","-4","12"
"179","2008-01-04","-4.03667","-4.22","-4","12"
"179","2008-01-05","-4.22","-4.22","-4.22","12"
"179","2008-01-06","-4.22","-4.22","-4.22","12"
"179","2008-01-07","-4.22","-4.22","-4.22","12"
"179","2008-01-08","-4.165","-4.22","-4","12"
"179","2008-01-09","-4","-4","-4","12"
"179","2008-01-10","-4","-4","-4","12"
"179","2008-01-11","-4","-4","-4","12"
"179","2008-01-12","-4","-4","-4","12"
"179","2008-01-13","-3.87167","-4","-3.78","12"
"179","2008-01-14","-3.78","-3.78","-3.78","12"
"179","2008-01-15","-3.74333","-3.78","-3.56","12"
"179","2008-01-16","-3.70667","-3.78","-3.56","12"
"179","2008-01-17","-3.56","-3.56","-3.56","12"
"179","2008-01-18","-3.56","-3.56","-3.56","12"
"179","2008-01-19","-3.63333","-3.78","-3.56","12"
"179","2008-01-20","-3.89","-4","-3.78","12"
"179","2008-01-21","-4","-4","-4","12"
"179","2008-01-22","-4","-4","-4","12"
"179","2008-01-23","-3.78","-3.78","-3.78","12"
"179","2008-01-24","-3.92667","-4","-3.78","12"
"179","2008-01-25","-3.835","-4","-3.78","12"
"179","2008-01-26","-3.92667","-4","-3.78","12"
"179","2008-01-27","-4.01833","-4.22","-4","12"
"179","2008-01-28","-4.22","-4.22","-4.22","12"
"179","2008-01-29","-4.42167","-4.44","-4.22","12"
"179","2008-01-30","-4.31167","-4.44","-4.22","12"
"179","2008-01-31","-4.14667","-4.22","-4","12"
"179","2008-02-01","-4","-4","-4","12"
"179","2008-02-02","-4","-4","-4","12"
"179","2008-02-03","-4","-4","-4","12"
"179","2008-02-04","-4","-4","-4","12"
"179","2008-02-05","-3.85333","-4","-3.78","12"
"179","2008-02-06","-3.78","-3.78","-3.78","12"
"179","2008-02-07","-3.78","-3.78","-3.78","12"
"179","2008-02-08","-3.85333","-4","-3.78","12"
"179","2008-02-09","-4","-4","-4","12"
"179","2008-02-10","-4","-4","-4","12"
"179","2008-02-11","-4","-4","-4","12"
"179","2008-02-12","-3.81667","-4","-3.78","12"
"179","2008-02-13","-3.78","-3.78","-3.78","12"
"179","2008-02-14","-3.74333","-3.78","-3.56","12"
"179","2008-02-15","-3.65167","-3.78","-3.56","12"
"179","2008-02-16","-3.56","-3.56","-3.56","12"
"179","2008-02-17","-3.56","-3.56","-3.56","12"
"179","2008-02-18","-3.56","-3.56","-3.56","12"
"179","2008-02-19","-3.74333","-3.78","-3.56","12"
"179","2008-02-20","-3.78","-3.78","-3.78","12"
"179","2008-02-21","-3.78","-3.78","-3.78","12"
"179","2008-02-22","-3.90833","-4","-3.78","12"
"179","2008-02-23","-4.11","-4.22","-4","12"
"179","2008-02-24","-4.22","-4.22","-4.22","12"
"179","2008-02-25","-4.22","-4.22","-4.22","12"
"179","2008-02-26","-4.22","-4.22","-4.22","12"
"179","2008-02-27","-4.22","-4.22","-4.22","12"
"179","2008-02-28","-4.22","-4.22","-4.22","12"
"179","2008-02-29","-4.22","-4.22","-4.22","12"
"179","2008-03-01","-4.22","-4.22","-4.22","12"
"179","2008-03-02","-4.09167","-4.22","-4","12"
"179","2008-03-03","-4.165","-4.22","-4","12"
"179","2008-03-04","-4.03667","-4.22","-4","12"
"179","2008-03-05","-3.945","-4","-3.78","12"
"179","2008-03-06","-3.78","-3.78","-3.78","12"
"179","2008-03-07","-3.63333","-3.78","-3.56","12"
"179","2008-03-08","-3.76167","-3.78","-3.56","12"
"179","2008-03-09","-3.67","-3.78","-3.56","12"
"179","2008-03-10","-3.76167","-3.78","-3.56","12"
"179","2008-03-11","-3.78","-3.78","-3.78","12"
"179","2008-03-12","-3.78","-3.78","-3.78","12"
"179","2008-03-13","-3.78","-3.78","-3.78","12"
"179","2008-03-14","-3.78","-3.78","-3.78","12"
"179","2008-03-15","-3.78","-3.78","-3.78","12"
"179","2008-03-16","-3.78","-3.78","-3.78","12"
"179","2008-03-17","-3.59667","-3.78","-3.56","12"
"179","2008-03-18","-3.56","-3.56","-3.56","12"
"179","2008-03-19","-3.56","-3.56","-3.56","12"
"179","2008-03-20","-3.48333","-3.56","-3.33","12"
"179","2008-03-21","-3.33","-3.33","-3.33","12"
"179","2008-03-22","-3.33","-3.33","-3.33","12"
"179","2008-03-23","-3.33","-3.33","-3.33","12"
"179","2008-03-24","-3.33","-3.33","-3.33","12"
"179","2008-03-25","-3.33","-3.33","-3.33","12"
"179","2008-03-26","-3.25667","-3.33","-3.11","12"
"179","2008-03-27","-3.11","-3.11","-3.11","12"
"179","2008-03-28","-3.11","-3.11","-3.11","12"
"179","2008-03-29","-3.11","-3.11","-3.11","12"
"179","2008-03-30","-3.11","-3.11","-3.11","12"
"179","2008-03-31","-3.11","-3.11","-3.11","12"
"179","2008-04-01","-3.04","-3.11","-2.9","12"
"179","2008-04-02","-3.04","-3.11","-2.9","12"
"179","2008-04-03","-3.075","-3.11","-2.9","12"
"179","2008-04-04","-3.0225","-3.11","-2.9","12"
"179","2008-04-05","-2.9","-2.9","-2.9","12"
"179","2008-04-06","-2.9","-2.9","-2.9","12"
"179","2008-04-07","-2.9","-2.9","-2.9","12"
"179","2008-04-08","-2.9","-2.9","-2.9","12"
"179","2008-04-09","-2.9","-2.9","-2.9","12"
"179","2008-04-10","-2.9","-2.9","-2.9","12"
"179","2008-04-11","-2.9","-2.9","-2.9","12"
"179","2008-04-12","-2.9","-2.9","-2.9","12"
"179","2008-04-13","-2.785","-2.9","-2.67","12"
"179","2008-04-14","-2.67","-2.67","-2.67","12"
"179","2008-04-15","-2.67","-2.67","-2.67","12"
"179","2008-04-16","-2.67","-2.67","-2.67","12"
"179","2008-04-17","-2.67","-2.67","-2.67","12"
"179","2008-04-18","-2.67","-2.67","-2.67","12"
"179","2008-04-19","-2.56","-2.67","-2.45","12"
"179","2008-04-20","-2.615","-2.67","-2.45","12"
"179","2008-04-21","-2.46833","-2.67","-2.45","12"
"179","2008-04-22","-2.45","-2.45","-2.45","12"
"179","2008-04-23","-2.09583","-2.45","-0.66","12"
"179","2008-04-24","-0.44","-0.66","-0.22","12"
"179","2008-04-25","-0.09167","-0.22","0","12"
"179","2008-04-26","0","0","0","12"
"179","2008-04-27","0","0","0","12"
"179","2008-04-28","0","0","0","12"
"179","2008-04-29","0","0","0","12"
"179","2008-04-30","0","0","0","12"
"179","2008-05-01","0","0","0","12"
"179","2008-05-02","0","0","0","12"
"179","2008-05-03","0","0","0","12"
"179","2008-05-04","0","0","0","12"
"179","2008-05-05","0","0","0","12"
"179","2008-05-06","0","0","0","12"
"179","2008-05-07","0","0","0","12"
"179","2008-05-08","0","0","0","12"
"179","2008-05-09","0","0","0","12"
"179","2008-05-10","0","0","0","12"
"179","2008-05-11","0","0","0","12"
"179","2008-05-12","0","0","0","12"
"179","2008-05-13","0","0","0","12"
"179","2008-05-14","0","0","0","12"
"179","2008-05-15","0","0","0","12"
"179","2008-05-16","0","0","0","12"
"179","2008-05-17","0","0","0","12"
"179","2008-05-18","0","0","0","12"
"179","2008-05-19","0","0","0","12"
"179","2008-05-20","0","0","0","12"
"179","2008-05-21","0","0","0","12"
"179","2008-05-22","0","0","0","12"
"179","2008-05-23","0","0","0","12"
"179","2008-05-24","0","0","0","12"
"179","2008-05-25","0","0","0","12"
"179","2008-05-26","0.01917","0","0.23","12"
"179","2008-05-27","0.115","0","0.23","12"
"179","2008-05-28","0.3","0.23","0.44","12"
"179","2008-05-29","0.3175","0.23","0.44","12"
"179","2008-05-30","0.41167","0.23","0.89","12"
"179","2008-05-31","0.2825","0.23","0.44","12"
"179","2008-06-01","0.84917","0.44","1.56","12"
"179","2008-06-02","1.4075","1.11","1.78","12"
"179","2008-06-03","1.31167","1.11","1.33","12"
"179","2008-06-04","1.4625","1.11","1.78","12"
"179","2008-06-05","1.55917","1.33","1.78","12"
"179","2008-06-06","1.7825","1.56","2.23","12"
"179","2008-06-07","1.16583","0.89","1.56","12"
"179","2008-06-08","1.82083","1.11","2.92","12"
"179","2008-06-09","2.6875","2.23","3.14","12"
"179","2008-06-10","3.06833","2.69","3.6","12"
"179","2008-06-11","3.40833","3.14","3.83","12"
"179","2008-06-12","4.17","3.6","4.97","12"
"179","2008-06-13","3.80833","3.14","4.74","12"
"179","2008-06-14","3.06833","2.01","3.6","12"
"179","2008-06-15","2.3275","1.78","3.14","12"
"179","2008-06-16","2.36667","2.01","2.92","12"
"179","2008-06-17","2.48","2.01","3.14","12"
"179","2008-06-18","3.275","2.92","3.6","12"
"179","2008-06-19","4.055","3.37","4.74","12"
"179","2008-06-20","5.085","4.28","5.89","12"
"179","2008-06-21","6.085","5.43","6.82","12"
"179","2008-06-22","7.03583","6.35","7.53","12"
"179","2008-06-23","7.72583","7.29","8.24","12"
"179","2008-06-24","8.32167","7.77","8.96","12"
"179","2008-06-25","9.02083","8.24","9.93","12"
"179","2008-06-26","9.68417","9.44","9.93","12"
"179","2008-06-27","9.52167","9.2","9.93","12"
"179","2008-06-28","9.48417","8.72","10.17","12"
"179","2008-06-29","9.86583","9.2","10.9","12"
"179","2008-06-30","9.70583","9.2","10.17","12"
"179","2008-07-01","10.12917","8.96","11.4","12"
"179","2008-07-02","9.525","8.48","10.65","12"
"179","2008-07-03","9.16","8.72","9.68","12"
"179","2008-07-04","7.745","7.05","8.24","12"
"179","2008-07-05","7.7475","6.82","8.72","12"
"179","2008-07-06","8.58","8.24","8.96","12"
"179","2008-07-07","7.64833","7.05","8.24","12"
"179","2008-07-08","6.6325","5.43","7.77","12"
"179","2008-07-09","6.9625","5.66","8","12"
"179","2008-07-10","7.80583","7.05","8.72","12"
"179","2008-07-11","8.86","8.24","9.68","12"
"179","2008-07-12","8.5","8.24","8.96","12"
"179","2008-07-13","7.055","6.12","8","12"
"179","2008-07-14","3.06833","2.23","4.97","12"
"179","2008-07-15","3.525","2.01","5.2","12"
"179","2008-07-16","5.89417","4.97","7.29","12"
"179","2008-07-17","7.29","7.05","7.53","12"
"179","2008-07-18","6.7225","6.35","7.29","12"
"179","2008-07-19","6.45333","5.43","7.29","12"
"179","2008-07-20","7.40917","6.82","8","12"
"179","2008-07-21","6.82","6.12","7.53","12"
"179","2008-07-22","5.73917","4.51","6.59","12"
"179","2008-07-23","6.22333","4.97","7.53","12"
"179","2008-07-24","7.15583","6.35","8","12"
"179","2008-07-25","7.80583","7.05","8.72","12"
"179","2008-07-26","8.96167","8.24","9.93","12"
"179","2008-07-27","8.56167","7.77","9.2","12"
"179","2008-07-28","8.86","8.24","9.44","12"
"179","2008-07-29","9.26","8.72","9.68","12"
"179","2008-07-30","9.4825","8.72","10.41","12"
"179","2008-07-31","9.78583","9.44","10.17","12"
"179","2008-08-01","9.90583","9.44","10.41","12"
"179","2008-08-02","9.24333","8.24","10.17","12"
"179","2008-08-03","9.58417","8.96","10.17","12"
"179","2008-08-04","9.765","9.2","10.17","12"
"179","2008-08-05","9.76417","9.44","10.17","12"
"179","2008-08-06","9.96667","9.44","10.41","12"
"179","2008-08-07","10.1075","9.68","10.65","12"
"179","2008-08-08","8.68","8.24","9.2","12"
"179","2008-08-09","7.53167","6.12","8.72","12"
"179","2008-08-10","8.08417","7.05","8.96","12"
"179","2008-08-11","9.24167","8.72","9.93","12"
"179","2008-08-12","9.14","8.72","9.44","12"
"179","2008-08-13","8.4225","7.29","8.96","12"
"179","2008-08-14","8.32333","7.29","9.2","12"
"179","2008-08-15","6.50667","4.05","8.72","12"
"179","2008-08-16","4.1525","2.92","5.43","12"
"179","2008-08-17","5.62167","5.2","6.35","12"
"179","2008-08-18","5.87417","4.97","6.82","12"
"179","2008-08-19","7.53417","6.59","8.96","12"
"179","2008-08-20","8.1225","7.77","8.72","12"
"179","2008-08-21","7.19583","6.35","8","12"
"179","2008-08-22","7.64667","7.05","8","12"
"179","2008-08-23","7.115","6.35","7.77","12"
"179","2008-08-24","5.52833","4.28","6.59","12"
"179","2008-08-25","6.48917","6.12","6.82","12"
"179","2008-08-26","6.50833","5.89","7.05","12"
"179","2008-08-27","7.25333","6.59","8","12"
"179","2008-08-28","7.865","7.29","8.48","12"
"179","2008-08-29","7.98417","7.53","8.48","12"
"179","2008-08-30","8.24167","7.77","8.72","12"
"179","2008-08-31","9","8.72","9.68","12"
"179","2008-09-01","8.76","8","9.44","12"
"179","2008-09-02","8.30333","7.29","8.96","12"
"179","2008-09-03","8.76","8","9.68","12"
"179","2008-09-04","7.22917","7.05","8","12"
"179","2008-09-05","7.35417","6.35","8.48","12"
"179","2008-09-06","8.2425","7.77","8.72","12"
"179","2008-09-07","7.01667","6.35","8","12"
"179","2008-09-08","5.20083","3.83","6.12","12"
"179","2008-09-09","5.71917","4.97","6.82","12"
"179","2008-09-10","7.33","6.82","8","12"
"179","2008-09-11","7.96667","7.53","8.72","12"
"179","2008-09-12","8.32","8","8.48","12"
"179","2008-09-13","5.9375","4.28","8","12"
"179","2008-09-14","3.48417","3.14","4.05","12"
"179","2008-09-15","1.525","0.67","3.37","12"
"179","2008-09-16","0.555","-0.22","1.33","12"
"179","2008-09-17","1.04","0.23","2.23","12"
"179","2008-09-18","2.06667","1.33","2.92","12"
"179","2008-09-19","3.08583","2.46","3.6","12"
"179","2008-09-20","2.8775","2.01","3.6","12"
"179","2008-09-21","2.70667","2.01","3.14","12"
"179","2008-09-22","1.3175","0.44","2.69","12"
"179","2008-09-23","0.79583","0.23","1.33","12"
"179","2008-09-24","0.64917","0","1.11","12"
"179","2008-09-25","0.575","0","1.11","12"
"179","2008-09-26","0.59417","0.23","1.11","12"
"179","2008-09-27","0.52","0","1.11","12"
"179","2008-09-28","0.74083","0.23","1.11","12"
"179","2008-09-29","0.75917","0.23","1.33","12"
"179","2008-09-30","1.0375","0.44","1.56","12"
"179","2008-10-01","1.69083","1.56","2.01","12"
"179","2008-10-02","2.08417","1.78","2.46","12"
"179","2008-10-03","0.91","-0.22","2.23","12"
"179","2008-10-04","-0.85083","-1.11","-0.44","12"
"179","2008-10-05","-0.6275","-1.11","-0.22","12"
"179","2008-10-06","0","0","0","12"
"179","2008-10-07","0.0575","0","0.23","12"
"179","2008-10-08","0.33667","0.23","0.67","12"
"179","2008-10-09","0.40667","0.23","0.67","12"
"179","2008-10-10","0.37","0.23","0.44","12"
"179","2008-10-11","0.535","0.44","0.89","12"
"179","2008-10-12","0.74167","0.44","0.89","12"
"179","2008-10-13","1.46333","1.11","2.01","12"
"179","2008-10-14","2.195","2.01","2.46","12"
"179","2008-10-15","2.5175","2.46","2.69","12"
"179","2008-10-16","2.72667","2.46","3.14","12"
"179","2008-10-17","2.575","2.01","3.14","12"
"179","2008-10-18","1.53917","1.11","2.01","12"
"179","2008-10-19","1.20417","0.89","1.78","12"
"179","2008-10-20","0.72333","0.44","1.11","12"
"179","2008-10-21","1.44583","0.89","2.23","12"
"179","2008-10-22","2.27083","2.01","2.69","12"
"179","2008-10-23","1.99","1.56","2.46","12"
"179","2008-10-24","1.895","1.56","2.23","12"
"179","2008-10-25","1.82","1.56","2.23","12"
"179","2008-10-26","1.14833","0.89","1.56","12"
"179","2008-10-27","1.00083","0.67","1.56","12"
"179","2008-10-28","0.8525","0","1.56","12"
"179","2008-10-29","-0.23833","-0.44","0","12"
"179","2008-10-30","-0.275","-0.44","-0.22","12"
"179","2008-10-31","-0.83333","-0.89","-0.44","12"
"179","2008-11-01","-0.51417","-0.89","-0.22","12"
"179","2008-11-02","-0.11","-0.22","0","12"
"179","2008-11-03","0","0","0","12"
"179","2008-11-04","0","0","0","12"
"179","2008-11-05","-0.01833","-0.22","0","12"
"179","2008-11-06","-0.275","-0.44","0","12"
"179","2008-11-07","-0.45833","-0.66","-0.22","12"
"179","2008-11-08","-0.58917","-0.89","-0.44","12"
"179","2008-11-09","-1.07333","-1.11","-0.89","12"
"179","2008-11-10","-1.11","-1.11","-1.11","12"
"179","2008-11-11","-1.11","-1.11","-1.11","12"
"179","2008-11-12","-0.92667","-1.11","-0.89","12"
"179","2008-11-13","-0.89","-0.89","-0.89","12"
"179","2008-11-14","-0.8675","-1.11","-0.66","12"
"179","2008-11-15","-1.50167","-1.78","-1.33","12"
"179","2008-11-16","-1.81667","-2","-1.78","12"
"179","2008-11-17","-2.01833","-2.22","-2","12"
"179","2008-11-18","-2.41167","-2.45","-2.22","12"
"179","2008-11-19","-2.56083","-2.9","-2.45","12"
"179","2008-11-20","-3.25917","-3.56","-2.9","12"
"179","2008-11-21","-3.5025","-3.56","-3.33","12"
"179","2008-11-22","-3.2025","-3.33","-2.9","12"
"179","2008-11-23","-2.67333","-2.9","-2.45","12"
"179","2008-11-24","-2.29667","-2.45","-2.22","12"
"179","2008-11-25","-2.12833","-2.22","-2","12"
"179","2008-11-26","-2.01833","-2.22","-2","12"
"179","2008-11-27","-2","-2","-2","12"
"179","2008-11-28","-2.07333","-2.22","-2","12"
"179","2008-11-29","-2.22","-2.22","-2.22","12"
"179","2008-11-30","-2.2775","-2.45","-2.22","12"
"179","2008-12-01","-2.45","-2.45","-2.45","12"
"179","2008-12-02","-2.615","-2.67","-2.45","12"
"179","2008-12-03","-2.67","-2.67","-2.67","12"
"179","2008-12-04","-2.67","-2.67","-2.67","12"
"179","2008-12-05","-2.68917","-2.9","-2.67","12"
"179","2008-12-06","-2.9","-2.9","-2.9","12"
"179","2008-12-07","-2.9","-2.9","-2.9","12"
"179","2008-12-08","-2.9","-2.9","-2.9","12"
"179","2008-12-09","-2.9","-2.9","-2.9","12"
"179","2008-12-10","-2.9","-2.9","-2.9","12"
"179","2008-12-11","-3.075","-3.11","-2.9","12"
"179","2008-12-12","-3.0925","-3.11","-2.9","12"
"179","2008-12-13","-2.9","-2.9","-2.9","12"
"179","2008-12-14","-2.9","-2.9","-2.9","12"
"179","2008-12-15","-2.9","-2.9","-2.9","12"
"179","2008-12-16","-2.9","-2.9","-2.9","12"
"179","2008-12-17","-2.9525","-3.11","-2.9","12"
"179","2008-12-18","-3.11","-3.11","-3.11","12"
"179","2008-12-19","-3.04","-3.11","-2.9","12"
"179","2008-12-20","-2.82333","-2.9","-2.67","12"
"179","2008-12-21","-2.67","-2.67","-2.67","12"
"179","2008-12-22","-2.86167","-2.9","-2.67","12"
"179","2008-12-23","-2.9","-2.9","-2.9","12"
"179","2008-12-24","-2.9","-2.9","-2.9","12"
"179","2008-12-25","-2.9525","-3.11","-2.9","12"
"179","2008-12-26","-3.0225","-3.11","-2.9","12"
"179","2008-12-27","-2.9","-2.9","-2.9","12"
"179","2008-12-28","-3.005","-3.11","-2.9","12"
"179","2008-12-29","-3.11","-3.11","-3.11","12"
"179","2008-12-30","-3.165","-3.33","-3.11","12"
"179","2008-12-31","-3.40667","-3.56","-3.33","12"
"179","2009-01-01","-3.56","-3.56","-3.56","12"
"179","2009-01-02","-3.63333","-3.78","-3.56","12"
"179","2009-01-03","-3.78","-3.78","-3.78","12"
"179","2009-01-04","-3.78","-3.78","-3.78","12"
"179","2009-01-05","-3.78","-3.78","-3.78","12"
"179","2009-01-06","-3.78","-3.78","-3.78","12"
"179","2009-01-07","-3.78","-3.78","-3.78","12"
"179","2009-01-08","-3.78","-3.78","-3.78","12"
"179","2009-01-09","-3.78","-3.78","-3.78","12"
"179","2009-01-10","-3.725","-3.78","-3.56","12"
"179","2009-01-11","-3.56","-3.56","-3.56","12"
"179","2009-01-12","-3.56","-3.56","-3.56","12"
"179","2009-01-13","-3.74333","-3.78","-3.56","12"
"179","2009-01-14","-3.78","-3.78","-3.78","12"
"179","2009-01-15","-3.85333","-4","-3.78","12"
"179","2009-01-16","-3.78","-3.78","-3.78","12"
"179","2009-01-17","-3.57833","-3.78","-3.56","12"
"179","2009-01-18","-3.87167","-4","-3.78","12"
"179","2009-01-19","-4","-4","-4","12"
"179","2009-01-20","-4","-4","-4","12"
"179","2009-01-21","-4.12833","-4.22","-4","12"
"179","2009-01-22","-4.20167","-4.22","-4","12"
"179","2009-01-23","-4","-4","-4","12"
"179","2009-01-24","-3.92667","-4","-3.78","12"
"179","2009-01-25","-3.85333","-4","-3.78","12"
"179","2009-01-26","-3.78","-3.78","-3.78","12"
"179","2009-01-27","-3.78","-3.78","-3.78","12"
"179","2009-01-28","-3.78","-3.78","-3.78","12"
"179","2009-01-29","-3.53833","-3.78","-3.33","12"
"179","2009-01-30","-3.33","-3.33","-3.33","12"
"179","2009-01-31","-3.33","-3.33","-3.33","12"
"179","2009-02-01","-3.33","-3.33","-3.33","12"
"179","2009-02-02","-3.33","-3.33","-3.33","12"
"179","2009-02-03","-3.23833","-3.33","-3.11","12"
"179","2009-02-04","-3.11","-3.11","-3.11","12"
"179","2009-02-05","-3.165","-3.33","-3.11","12"
"179","2009-02-06","-3.275","-3.33","-3.11","12"
"179","2009-02-07","-3.33","-3.33","-3.33","12"
"179","2009-02-08","-3.52167","-3.56","-3.33","12"
"179","2009-02-09","-3.59667","-3.78","-3.56","12"
"179","2009-02-10","-3.56","-3.56","-3.56","12"
"179","2009-02-11","-3.68833","-3.78","-3.56","12"
"179","2009-02-12","-3.79833","-4","-3.78","12"
"179","2009-02-13","-4","-4","-4","12"
"179","2009-02-14","-4","-4","-4","12"
"179","2009-02-15","-4","-4","-4","12"
"179","2009-02-16","-4","-4","-4","12"
"179","2009-02-17","-3.81667","-4","-3.78","12"
"179","2009-02-18","-3.90833","-4","-3.78","12"
"179","2009-02-19","-4","-4","-4","12"
"179","2009-02-20","-4","-4","-4","12"
"179","2009-02-21","-4","-4","-4","12"
"179","2009-02-22","-3.81667","-4","-3.78","12"
"179","2009-02-23","-3.81667","-4","-3.78","12"
"179","2009-02-24","-3.98167","-4","-3.78","12"
"179","2009-02-25","-3.98167","-4","-3.78","12"
"179","2009-02-26","-3.76167","-3.78","-3.56","12"
"179","2009-02-27","-3.59667","-3.78","-3.56","12"
"179","2009-02-28","-3.78","-3.78","-3.78","12"
"179","2009-03-01","-3.70667","-3.78","-3.56","12"
"179","2009-03-02","-3.56","-3.56","-3.56","12"
"179","2009-03-03","-3.56","-3.56","-3.56","12"
"179","2009-03-04","-3.56","-3.56","-3.56","12"
"179","2009-03-05","-3.56","-3.56","-3.56","12"
"179","2009-03-06","-3.56","-3.56","-3.56","12"
"179","2009-03-07","-3.56","-3.56","-3.56","12"
"179","2009-03-08","-3.46417","-3.56","-3.33","12"
"179","2009-03-09","-3.5025","-3.56","-3.33","12"
"179","2009-03-10","-3.56","-3.56","-3.56","12"
"179","2009-03-11","-3.40667","-3.56","-3.33","12"
"179","2009-03-12","-3.31167","-3.33","-3.11","12"
"179","2009-03-13","-3.31167","-3.33","-3.11","12"
"179","2009-03-14","-3.33","-3.33","-3.33","12"
"179","2009-03-15","-3.33","-3.33","-3.33","12"
"179","2009-03-16","-3.20167","-3.33","-3.11","12"
"179","2009-03-17","-3.18333","-3.33","-3.11","12"
"179","2009-03-18","-3.31167","-3.33","-3.11","12"
"179","2009-03-19","-3.165","-3.33","-3.11","12"
"179","2009-03-20","-3.11","-3.11","-3.11","12"
"179","2009-03-21","-3.11","-3.11","-3.11","12"
"179","2009-03-22","-3.0225","-3.11","-2.9","12"
"179","2009-03-23","-2.9","-2.9","-2.9","12"
"179","2009-03-24","-2.9","-2.9","-2.9","12"
"179","2009-03-25","-2.9","-2.9","-2.9","12"
"179","2009-03-26","-2.9","-2.9","-2.9","12"
"179","2009-03-27","-2.9","-2.9","-2.9","12"
"179","2009-03-28","-2.9","-2.9","-2.9","12"
"179","2009-03-29","-2.9","-2.9","-2.9","12"
"179","2009-03-30","-2.9","-2.9","-2.9","12"
"179","2009-03-31","-2.8425","-2.9","-2.67","12"
"179","2009-04-01","-2.9","-2.9","-2.9","12"
"179","2009-04-02","-2.9","-2.9","-2.9","12"
"179","2009-04-03","-1.33167","-2.22","-0.89","12"
"179","2009-04-04","-1.40667","-1.56","-1.33","12"
"179","2009-04-05","-1.76167","-2","-1.56","12"
"179","2009-04-06","-1.615","-1.78","-1.56","12"
"179","2009-04-07","-1.16583","-1.56","-1.11","12"
"179","2009-04-08","-0.92667","-1.11","-0.89","12"
"179","2009-04-09","-0.81333","-0.89","-0.66","12"
"179","2009-04-10","-0.44","-0.44","-0.44","12"
"179","2009-04-11","-0.22","-0.22","-0.22","12"
"179","2009-04-12","-0.22","-0.22","-0.22","12"
"179","2009-04-13","-0.22","-0.22","-0.22","12"
"179","2009-04-14","-0.22","-0.22","-0.22","12"
"179","2009-04-15","-0.01833","-0.22","0","12"
"179","2009-04-16","0","0","0","12"
"179","2009-04-17","0","0","0","12"
"179","2009-04-18","0","0","0","12"
"179","2009-04-19","0","0","0","12"
"179","2009-04-20","0","0","0","12"
"179","2009-04-21","0","0","0","12"
"179","2009-04-22","0","0","0","12"
"179","2009-04-23","0","0","0","12"
"179","2009-04-24","0","0","0","12"
"179","2009-04-25","0","0","0","12"
"179","2009-04-26","0","0","0","12"
"179","2009-04-27","0","0","0","12"
"179","2009-04-28","0","0","0","12"
"179","2009-04-29","0","0","0","12"
"179","2009-04-30","0","0","0","12"
"179","2009-05-01","0","0","0","12"
"179","2009-05-02","0","0","0","12"
"179","2009-05-03","0","0","0","12"
"179","2009-05-04","0","0","0","12"
"179","2009-05-05","0","0","0","12"
"179","2009-05-06","0","0","0","12"
"179","2009-05-07","0","0","0","12"
"179","2009-05-08","0","0","0","12"
"179","2009-05-09","0","0","0","12"
"179","2009-05-10","0","0","0","12"
"179","2009-05-11","0","0","0","12"
"179","2009-05-12","0","0","0","12"
"179","2009-05-13","0","0","0","12"
"179","2009-05-14","0","0","0","12"
"179","2009-05-15","0","0","0","12"
"179","2009-05-16","0","0","0","12"
"179","2009-05-17","0","0","0","12"
"179","2009-05-18","0","0","0","12"
"179","2009-05-19","0","0","0","12"
"179","2009-05-20","0","0","0","12"
"179","2009-05-21","0","0","0","12"
"179","2009-05-22","0","0","0","12"
"179","2009-05-23","0","0","0","12"
"179","2009-05-24","0","0","0","12"
"179","2009-05-25","0","0","0","12"
"179","2009-05-26","0","0","0","12"
"179","2009-05-27","0","0","0","12"
"179","2009-05-28","0","0","0","12"
"179","2009-05-29","0","0","0","12"
"179","2009-05-30","0","0","0","12"
"179","2009-05-31","0.01917","0","0.23","12"
"179","2009-06-01","0.23","0.23","0.23","12"
"179","2009-06-02","0.2825","0.23","0.44","12"
"179","2009-06-03","0.48333","0.23","0.89","12"
"179","2009-06-04","1.11333","0.67","1.78","12"
"179","2009-06-05","1.5425","0.89","2.69","12"
"179","2009-06-06","2.6325","2.46","2.92","12"
"179","2009-06-07","1.83917","1.11","2.69","12"
"179","2009-06-08","2.50083","1.56","3.6","12"
"179","2009-06-09","3.18083","2.92","3.6","12"
"179","2009-06-10","3.315","2.69","3.83","12"
"179","2009-06-11","4.18583","3.83","4.74","12"
"179","2009-06-12","4.055","3.14","4.97","12"
"179","2009-06-13","4.93167","4.28","5.66","12"
"179","2009-06-14","5.4875","4.74","6.35","12"
"179","2009-06-15","7.01667","6.59","7.77","12"
"179","2009-06-16","7.41","7.05","7.77","12"
"179","2009-06-17","7.13667","6.35","7.77","12"
"179","2009-06-18","7.27333","6.59","8","12"
"179","2009-06-19","8.08167","7.77","8.48","12"
"179","2009-06-20","6.27917","5.2","8","12"
"179","2009-06-21","3.71333","2.92","4.97","12"
"179","2009-06-22","2.97333","2.01","3.6","12"
"179","2009-06-23","2.3125","1.11","3.37","12"
"179","2009-06-24","3.79","2.92","4.97","12"
"179","2009-06-25","5.37333","4.74","6.59","12"
"179","2009-06-26","6.70333","6.35","7.05","12"
"179","2009-06-27","6.58583","6.12","7.05","12"
"179","2009-06-28","6.92167","6.12","7.77","12"
"179","2009-06-29","8.08417","7.29","9.2","12"
"179","2009-06-30","9.2625","8.48","10.17","12"
"179","2009-07-01","9.64417","8.96","10.41","12"
"179","2009-07-02","9.54417","8.72","10.41","12"
"179","2009-07-03","9.88583","9.2","10.41","12"
"179","2009-07-04","10.10667","9.44","10.65","12"
"179","2009-07-05","9.685","8.96","10.41","12"
"179","2009-07-06","9.44167","8.96","10.17","12"
"179","2009-07-07","8.64","8","9.68","12"
"179","2009-07-08","5.51","4.05","7.53","12"
"179","2009-07-09","5.22083","3.82","6.36","12"
"179","2009-07-10","5.93167","5.2","6.59","12"
"179","2009-07-11","5.56667","4.51","6.59","12"
"179","2009-07-12","6.2975","5.89","6.59","12"
"179","2009-07-13","6.90583","6.36","7.77","12"
"179","2009-07-14","8.93333","8.25","10.42","12"
"179","2009-07-15","9.8175","9.45","10.18","12"
"179","2009-07-16","10.09833","9.45","10.42","12"
"179","2009-07-17","9.95833","7.77","10.42","12"
"179","2009-07-18","3.77","2.69","6.59","12"
"179","2009-07-19","4.13333","2.69","5.66","12"
"179","2009-07-20","5.76","4.74","6.82","12"
"179","2009-07-21","7.595","6.82","8.49","12"
"179","2009-07-22","8.69","8.01","9.45","12"
"179","2009-07-23","10.365","9.7","10.92","12"
"179","2009-07-24","9.69583","8.97","10.42","12"
"179","2009-07-25","8.4525","7.3","9.45","12"
"179","2009-07-26","7.89583","6.59","8.97","12"
"179","2009-07-27","8.9325","8.01","9.94","12"
"179","2009-07-28","9.47417","8.97","9.94","12"
"179","2009-07-29","8.85083","8.01","9.7","12"
"179","2009-07-30","9.73417","9.21","10.42","12"
"179","2009-07-31","10.06","9.21","10.67","12"
"179","2009-08-01","10.48917","9.7","11.41","12"
"179","2009-08-02","10.0025","9.21","11.17","12"
"179","2009-08-03","8.15167","7.06","8.73","12"
"179","2009-08-04","6.65417","5.66","7.54","12"
"179","2009-08-05","7.36083","6.12","8.25","12"
"179","2009-08-06","8.43","7.77","9.21","12"
"179","2009-08-07","9.39417","8.49","10.42","12"
"179","2009-08-08","10","9.7","10.42","12"
"179","2009-08-09","9.0125","8.01","9.94","12"
"179","2009-08-10","9.13","8.73","9.45","12"
"179","2009-08-11","9.05083","8.49","9.7","12"
"179","2009-08-12","9.13333","8.25","9.94","12"
"179","2009-08-13","9.475","8.73","10.18","12"
"179","2009-08-14","9.71583","8.97","10.42","12"
"179","2009-08-15","9.69583","8.97","10.18","12"
"179","2009-08-16","10.08","9.45","10.67","12"
"179","2009-08-17","10.0175","9.21","10.42","12"
"179","2009-08-18","10.32417","9.7","10.67","12"
"179","2009-08-19","10.50833","9.94","10.92","12"
"179","2009-08-20","11.23167","10.67","11.67","12"
"179","2009-08-21","11.66833","11.17","12.17","12"
"179","2009-08-22","11.1675","10.67","11.67","12"
"179","2009-08-23","10.36833","9.45","11.17","12"
"179","2009-08-24","11.105","10.42","11.67","12"
"179","2009-08-25","11.0025","10.18","11.67","12"
"179","2009-08-26","9.575","8.97","10.18","12"
"179","2009-08-27","9.8375","8.97","10.67","12"
"179","2009-08-28","10.34333","9.94","10.92","12"
"179","2009-08-29","9.63667","8.49","10.67","12"
"179","2009-08-30","7.45917","6.12","8.49","12"
"179","2009-08-31","8.495","7.3","9.7","12"
"179","2009-09-01","9.35417","8.49","10.18","12"
"179","2009-09-02","9.8175","9.21","10.18","12"
"179","2009-09-03","9.45417","8.97","9.94","12"
"179","2009-09-04","8.51083","7.54","9.21","12"
"179","2009-09-05","4.82","2.91","6.59","12"
"179","2009-09-06","3.94083","2.46","5.2","12"
"179","2009-09-07","4.83583","3.82","5.66","12"
"179","2009-09-08","5.77833","5.2","6.36","12"
"179","2009-09-09","6.53417","5.89","7.3","12"
"179","2009-09-10","6.98417","6.36","7.54","12"
"179","2009-09-11","7.04333","6.36","7.77","12"
"179","2009-09-12","7.08333","6.36","7.54","12"
"179","2009-09-13","6.22083","5.43","6.82","12"
"179","2009-09-14","4.98917","4.51","5.66","12"
"179","2009-09-15","4.1675","3.37","4.74","12"
"179","2009-09-16","4.60583","4.28","5.2","12"
"179","2009-09-17","5.2575","4.97","5.66","12"
"179","2009-09-18","5.8175","4.97","6.82","12"
"179","2009-09-19","6.0475","5.43","6.59","12"
"179","2009-09-20","6.1225","5.89","6.36","12"
"179","2009-09-21","5.77917","4.97","6.59","12"
"179","2009-09-22","5.775","5.2","6.12","12"
"179","2009-09-23","5.91","5.43","6.36","12"
"179","2009-09-24","6.21917","5.66","6.82","12"
"179","2009-09-25","6.37583","5.89","6.82","12"
"179","2009-09-26","6.35833","5.43","7.06","12"
"179","2009-09-27","6.395","6.12","6.82","12"
"179","2009-09-28","5.64083","4.97","6.12","12"
"179","2009-09-29","5.3725","4.74","5.66","12"
"179","2009-09-30","5.2","4.74","5.66","12"
"179","2009-10-01","5.1425","4.51","5.66","12"
"179","2009-10-02","5.0275","4.51","5.43","12"
"179","2009-10-03","3.16","2","4.05","12"
"179","2009-10-04","3.25667","2.69","3.6","12"
"179","2009-10-05","3.61417","3.14","4.28","12"
"179","2009-10-06","4.89333","4.28","5.66","12"
"179","2009-10-07","5.60417","5.2","6.59","12"
"179","2009-10-08","6.705","6.59","6.82","12"
"179","2009-10-09","5.83333","5.43","6.36","12"
"179","2009-10-10","5.27667","4.74","5.43","12"
"179","2009-10-11","3.23583","2.23","4.28","12"
"179","2009-10-12","1.7675","0","3.14","12"
"179","2009-10-13","-1.09917","-1.56","-0.23","12"
"179","2009-10-14","-2.4725","-2.9","-1.56","12"
"179","2009-10-15","-4.43083","-5.11","-3.13","12"
"179","2009-10-16","-4.02667","-4.89","-2.9","12"
"179","2009-10-17","-4.15583","-4.67","-3.13","12"
"179","2009-10-18","-6.18417","-6.89","-4.89","12"
"179","2009-10-19","-6.63167","-7.34","-5.78","12"
"179","2009-10-20","-5.02","-5.78","-4.01","12"
"179","2009-10-21","-2.76917","-4.01","-1.56","12"
"179","2009-10-22","-1.58","-1.79","-1.34","12"
"179","2009-10-23","-1.395","-1.56","-1.12","12"
"179","2009-10-24","-1.76917","-2.01","-1.34","12"
"179","2009-10-25","-1.58167","-1.79","-1.34","12"
"179","2009-10-26","-1.24833","-1.34","-1.12","12"
"179","2009-10-27","-1.715","-1.79","-1.34","12"
"179","2009-10-28","-1.91833","-2.01","-1.79","12"
"179","2009-10-29","-1.79","-1.79","-1.79","12"
"179","2009-10-30","-1.80833","-1.9","-1.79","12"
"179","2009-10-31","-1.88167","-2.01","-1.79","12"
"179","2009-11-01","-1.77","-2.01","-1.01","12"
"179","2009-11-02","-0.36667","-1.01","0","12"
"179","2009-11-03","-1.51833","-1.79","-1.12","12"
"179","2009-11-04","-1.2575","-1.45","-1.12","12"
"179","2009-11-05","-1.88917","-2.23","-1.56","12"
"179","2009-11-06","-2.33083","-2.45","-2.23","12"
"179","2009-11-07","-2.89417","-3.13","-2.45","12"
"179","2009-11-08","-3.025","-3.13","-2.9","12"
"179","2009-11-09","-2.66083","-2.79","-2.45","12"
"179","2009-11-10","-2.45","-2.45","-2.45","12"
"179","2009-11-11","-2.7075","-3.02","-2.45","12"
"179","2009-11-12","-3.47","-3.56","-3.13","12"
"179","2009-11-13","-3.7425","-3.79","-3.56","12"
"179","2009-11-14","-3.70417","-3.79","-3.56","12"
"179","2009-11-15","-3.3125","-3.56","-2.12","12"
"179","2009-11-16","-1.2575","-1.9","-0.89","12"
"179","2009-11-17","-0.95083","-1.12","-0.56","12"
"179","2009-11-18","-0.45","-0.45","-0.45","12"
"179","2009-11-19","-0.45","-0.45","-0.45","12"
"179","2009-11-20","-0.5325","-0.67","-0.45","12"
"179","2009-11-21","-0.67","-0.67","-0.67","12"
"179","2009-11-22","-0.67","-0.67","-0.67","12"
"179","2009-11-23","-0.78917","-0.89","-0.67","12"
"179","2009-11-24","-0.92","-1.01","-0.89","12"
"179","2009-11-25","-1.1475","-1.34","-1.12","12"
"179","2009-11-26","-1.4875","-1.68","-1.34","12"
"179","2009-11-27","-2.2025","-2.45","-1.79","12"
"179","2009-11-28","-2.93917","-3.34","-2.57","12"
"179","2009-11-29","-3.43167","-3.56","-3.34","12"
"179","2009-11-30","-3.34","-3.34","-3.34","12"
"179","2009-12-01","-3.34","-3.34","-3.34","12"
"179","2009-12-02","-3.34","-3.34","-3.34","12"
"179","2009-12-03","-3.51417","-3.56","-3.34","12"
"179","2009-12-04","-3.56","-3.56","-3.56","12"
"179","2009-12-05","-3.68583","-3.79","-3.56","12"
"179","2009-12-06","-3.93667","-4.12","-3.79","12"
"179","2009-12-07","-4.2575","-4.45","-4.23","12"
"179","2009-12-08","-4.29417","-4.45","-4.23","12"
"179","2009-12-09","-4.23","-4.23","-4.23","12"
"179","2009-12-10","-4.23","-4.23","-4.23","12"
"179","2009-12-11","-4.33083","-4.45","-4.23","12"
"179","2009-12-12","-4.45","-4.45","-4.45","12"
"179","2009-12-13","-4.5875","-4.67","-4.45","12"
"179","2009-12-14","-4.78917","-4.89","-4.67","12"
"179","2009-12-15","-5.00917","-5.11","-4.89","12"
"179","2009-12-16","-5.2475","-5.33","-5.11","12"
"179","2009-12-17","-5.5525","-5.78","-5.33","12"
"179","2009-12-18","-5.89","-6.11","-5.78","12"
"179","2009-12-19","-6.425","-6.67","-6.22","12"
"179","2009-12-20","-7.0475","-7.34","-6.78","12"
"179","2009-12-21","-7.34","-7.34","-7.34","12"
"179","2009-12-22","-7.34","-7.34","-7.34","12"
"179","2009-12-23","-7.34","-7.34","-7.34","12"
"179","2009-12-24","-7.1775","-7.34","-7.11","12"
"179","2009-12-25","-6.9175","-7.11","-6.89","12"
"179","2009-12-26","-6.89","-6.89","-6.89","12"
"179","2009-12-27","-6.89","-6.89","-6.89","12"
"179","2009-12-28","-6.89","-6.89","-6.89","12"
"179","2009-12-29","-6.7525","-6.89","-6.67","12"
"179","2009-12-30","-6.48833","-6.67","-6.44","12"
"179","2009-12-31","-6.44","-6.44","-6.44","12"
"179","2010-01-01","-6.44","-6.44","-6.44","12"
"179","2010-01-02","-6.44","-6.44","-6.44","12"
"179","2010-01-03","-6.44","-6.44","-6.44","12"
"179","2010-01-04","-6.2475","-6.44","-6.22","12"
"179","2010-01-05","-6.0825","-6.22","-6","12"
"179","2010-01-06","-5.88083","-6","-5.78","12"
"179","2010-01-07","-5.7325","-5.78","-5.55","12"
"179","2010-01-08","-5.55","-5.55","-5.55","12"
"179","2010-01-09","-5.44917","-5.55","-5.33","12"
"179","2010-01-10","-5.33","-5.33","-5.33","12"
"179","2010-01-11","-5.28417","-5.33","-5.11","12"
"179","2010-01-12","-5.11","-5.11","-5.11","12"
"179","2010-01-13","-5.11","-5.11","-5.11","12"
"179","2010-01-14","-5.11","-5.11","-5.11","12"
"179","2010-01-15","-4.95417","-5.11","-4.89","12"
"179","2010-01-16","-4.9725","-5.11","-4.89","12"
"179","2010-01-17","-5.11","-5.11","-5.11","12"
"179","2010-01-18","-5.0825","-5.11","-4.89","12"
"179","2010-01-19","-5.04583","-5.11","-4.89","12"
"179","2010-01-20","-5.11","-5.11","-5.11","12"
"179","2010-01-21","-5.0825","-5.11","-4.89","12"
"179","2010-01-22","-4.89","-4.89","-4.89","12"
"179","2010-01-23","-4.89","-4.89","-4.89","12"
"179","2010-01-24","-4.89","-4.89","-4.89","12"
"179","2010-01-25","-4.89","-4.89","-4.89","12"
"179","2010-01-26","-4.84417","-4.89","-4.67","12"
"179","2010-01-27","-4.67","-4.67","-4.67","12"
"179","2010-01-28","-4.67","-4.67","-4.67","12"
"179","2010-01-29","-4.5875","-4.67","-4.45","12"
"179","2010-01-30","-4.56917","-4.67","-4.45","12"
"179","2010-01-31","-4.67","-4.67","-4.67","12"
"179","2010-02-01","-4.67","-4.67","-4.67","12"
"179","2010-02-02","-4.67","-4.67","-4.67","12"
"179","2010-02-03","-4.51417","-4.67","-4.45","12"
"179","2010-02-04","-4.45","-4.45","-4.45","12"
"179","2010-02-05","-4.56917","-4.67","-4.45","12"
"179","2010-02-06","-4.67","-4.67","-4.67","12"
"179","2010-02-07","-4.67","-4.67","-4.67","12"
"179","2010-02-08","-4.67","-4.67","-4.67","12"
"179","2010-02-09","-4.67","-4.67","-4.67","12"
"179","2010-02-10","-4.82583","-4.89","-4.67","12"
"179","2010-02-11","-4.89","-4.89","-4.89","12"
"179","2010-02-12","-4.89","-4.89","-4.89","12"
"179","2010-02-13","-4.89","-4.89","-4.89","12"
"179","2010-02-14","-4.89","-4.89","-4.89","12"
"179","2010-02-15","-4.89","-4.89","-4.89","12"
"179","2010-02-16","-4.89","-4.89","-4.89","12"
"179","2010-02-17","-4.82583","-4.89","-4.67","12"
"179","2010-02-18","-4.67","-4.67","-4.67","12"
"179","2010-02-19","-4.82583","-4.89","-4.67","12"
"179","2010-02-20","-5.00917","-5.11","-4.89","12"
"179","2010-02-21","-5.11","-5.11","-5.11","12"
"179","2010-02-22","-5.055","-5.11","-4.89","12"
"179","2010-02-23","-4.9175","-5.11","-4.89","12"
"179","2010-02-24","-4.89","-4.89","-4.89","12"
"179","2010-02-25","-4.89","-4.89","-4.89","12"
"179","2010-02-26","-4.89","-4.89","-4.89","12"
"179","2010-02-27","-4.71583","-4.89","-4.67","12"
"179","2010-02-28","-4.67","-4.67","-4.67","12"
"179","2010-03-01","-4.67","-4.67","-4.67","12"
"179","2010-03-02","-4.5875","-4.67","-4.45","12"
"179","2010-03-03","-4.45","-4.45","-4.45","12"
"179","2010-03-04","-4.45","-4.45","-4.45","12"
"179","2010-03-05","-4.45","-4.45","-4.45","12"
"179","2010-03-06","-4.45","-4.45","-4.45","12"
"179","2010-03-07","-4.45","-4.45","-4.45","12"
"179","2010-03-08","-4.49583","-4.67","-4.45","12"
"179","2010-03-09","-4.67","-4.67","-4.67","12"
"179","2010-03-10","-4.67","-4.67","-4.67","12"
"179","2010-03-11","-4.67917","-4.78","-4.67","12"
"179","2010-03-12","-4.89","-4.89","-4.89","12"
"179","2010-03-13","-4.89","-4.89","-4.89","12"
"179","2010-03-14","-4.89","-4.89","-4.89","12"
"179","2010-03-15","-5.06417","-5.11","-4.89","12"
"179","2010-03-16","-5.11","-5.11","-5.11","12"
"179","2010-03-17","-4.98167","-5.11","-4.89","12"
"179","2010-03-18","-5.11","-5.11","-5.11","12"
"179","2010-03-19","-5.11","-5.11","-5.11","12"
"179","2010-03-20","-4.3025","-5.11","-2.57","12"
"179","2010-03-21","-1.8775","-2.45","-1.56","12"
"179","2010-03-22","-1.41333","-1.56","-1.12","12"
"179","2010-03-23","-1.12","-1.12","-1.12","12"
"179","2010-03-24","-1.12","-1.12","-1.12","12"
"179","2010-03-25","-1.12","-1.12","-1.12","12"
"179","2010-03-26","-1.2025","-1.34","-1.12","12"
"179","2010-03-27","-1.4225","-1.56","-1.34","12"
"179","2010-03-28","-1.56","-1.56","-1.56","12"
"179","2010-03-29","-1.56","-1.56","-1.56","12"
"179","2010-03-30","-1.63667","-1.79","-1.56","12"
"179","2010-03-31","-1.79","-1.79","-1.79","12"
"179","2010-04-01","-1.79","-1.79","-1.79","12"
"179","2010-04-02","-1.79","-1.79","-1.79","12"
"179","2010-04-03","-2.01","-2.01","-2.01","12"
"179","2010-04-04","-2.01","-2.01","-2.01","12"
"179","2010-04-05","-2.01","-2.01","-2.01","12"
"179","2010-04-06","-2.01","-2.01","-2.01","12"
"179","2010-04-07","-1.77083","-1.79","-1.56","12"
"179","2010-04-08","-1.41333","-1.56","-1.34","12"
"179","2010-04-09","-1.37667","-1.56","-1.34","12"
"179","2010-04-10","-1.3025","-1.56","-0.89","12"
"179","2010-04-11","-0.89","-0.89","-0.89","12"
"179","2010-04-12","-0.92833","-1.12","-0.89","12"
"179","2010-04-13","-1.12","-1.12","-1.12","12"
"179","2010-04-14","-1.26667","-1.34","-1.12","12"
"179","2010-04-15","-1.43167","-1.56","-1.34","12"
"179","2010-04-16","-1.56","-1.56","-1.56","12"
"179","2010-04-17","-1.56","-1.56","-1.56","12"
"179","2010-04-18","-1.52333","-1.56","-1.34","12"
"179","2010-04-19","-1.06167","-1.34","-0.67","12"
"179","2010-04-20","-0.54167","-0.67","-0.45","12"
"179","2010-04-21","-0.37667","-0.45","-0.23","12"
"179","2010-04-22","-0.23","-0.23","-0.23","12"
"179","2010-04-23","-0.23","-0.23","-0.23","12"
"179","2010-04-24","-0.23","-0.23","-0.23","12"
"179","2010-04-25","-0.23","-0.23","-0.23","12"
"179","2010-04-26","-0.23","-0.23","-0.23","12"
"179","2010-04-27","-0.23","-0.23","-0.23","12"
"179","2010-04-28","-0.07667","-0.23","0","12"
"179","2010-04-29","0","0","0","12"
"179","2010-04-30","0","0","0","12"
"179","2010-05-01","0","0","0","12"
"179","2010-05-02","0","0","0","12"
"179","2010-05-03","0","0","0","12"
"179","2010-05-04","0","0","0","12"
"179","2010-05-05","0","0","0","12"
"179","2010-05-06","0","0","0","12"
"179","2010-05-07","0","0","0","12"
"179","2010-05-08","0","0","0","12"
"179","2010-05-09","0","0","0","12"
"179","2010-05-10","0","0","0","12"
"179","2010-05-11","0","0","0","12"
"179","2010-05-12","0","0","0","12"
"179","2010-05-13","0","0","0","12"
"179","2010-05-14","0","0","0","12"
"179","2010-05-15","0","0","0","12"
"179","2010-05-16","0","0","0","12"
"179","2010-05-17","0","0","0","12"
"179","2010-05-18","0","0","0","12"
"179","2010-05-19","0","0","0","12"
"179","2010-05-20","0","0","0","12"
"179","2010-05-21","0","0","0","12"
"179","2010-05-22","0","0","0","12"
"179","2010-05-23","0","0","0","12"
"179","2010-05-24","0","0","0","12"
"179","2010-05-25","0","0","0","12"
"179","2010-05-26","0","0","0","12"
"179","2010-05-27","0","0","0","12"
"179","2010-05-28","0","0","0","12"
"179","2010-05-29","0","0","0","12"
"179","2010-05-30","0","0","0","12"
"179","2010-05-31","0","0","0","12"
"179","2010-06-01","0","0","0","12"
"179","2010-06-02","0","0","0","12"
"179","2010-06-03","0","0","0","12"
"179","2010-06-04","0","0","0","12"
"179","2010-06-05","0","0","0","12"
"179","2010-06-06","0","0","0","12"
"179","2010-06-07","0","0","0","12"
"179","2010-06-08","0","0","0","12"
"179","2010-06-09","0.5475","0","1.1","12"
"179","2010-06-10","2.04667","0.88","3.6","12"
"179","2010-06-11","3.42667","2.23","4.74","12"
"179","2010-06-12","3.71083","3.37","4.28","12"
"179","2010-06-13","3.425","3.14","3.82","12"
"179","2010-06-14","3.21667","2.91","3.6","12"
"179","2010-06-15","3.37","3.14","3.6","12"
"179","2010-06-16","3.6925","3.37","4.05","12"
"179","2010-06-17","3.86167","3.6","4.05","12"
"179","2010-06-18","3.46333","3.14","3.82","12"
"179","2010-06-19","3.35","2.46","3.82","12"
"179","2010-06-20","0.66","0.21","1.78","12"
"179","2010-06-21","0.035","0","0.21","12"
"179","2010-06-22","0.51167","0","1.55","12"
"179","2010-06-23","1.8925","0.88","3.14","12"
"179","2010-06-24","3.55917","2.69","4.97","12"
"179","2010-06-25","4.83583","4.05","5.66","12"
"179","2010-06-26","5.70083","4.74","6.82","12"
"179","2010-06-27","6.61333","5.66","7.54","12"
"179","2010-06-28","7.5775","6.59","8.49","12"
"179","2010-06-29","8.37167","7.54","9.21","12"
"179","2010-06-30","8.57083","7.54","9.21","12"
"179","2010-07-01","8.75","8.01","9.21","12"
"179","2010-07-02","8.61","8.01","9.21","12"
"179","2010-07-03","8.55","7.77","8.97","12"
"179","2010-07-04","8.55","8.01","9.21","12"
"179","2010-07-05","8.73","8.25","9.21","12"
"179","2010-07-06","8.85","8.25","9.45","12"
"179","2010-07-07","8.79","8.01","9.45","12"
"179","2010-07-08","9.21333","8.49","9.94","12"
"179","2010-07-09","9.415","8.73","9.7","12"
"179","2010-07-10","10.105","9.21","11.41","12"
"179","2010-07-11","9.7375","9.21","10.67","12"
"179","2010-07-12","9.7175","8.97","10.92","12"
"179","2010-07-13","9.8975","9.21","10.67","12"
"179","2010-07-14","11.05083","9.7","12.65","12"
"179","2010-07-15","11.77333","11.15","12.4","12"
"179","2010-07-16","11.60667","10.9","12.4","12"
"179","2010-07-17","11.37833","10.9","12.4","12"
"179","2010-07-18","9.445","8","10.41","12"
"179","2010-07-19","9.88667","8.96","10.9","12"
"179","2010-07-20","10.59667","9.68","11.15","12"
"179","2010-07-21","11.29417","10.41","12.15","12"
"179","2010-07-22","10.82083","10.17","11.15","12"
"179","2010-07-23","9.72417","8.24","10.65","12"
"179","2010-07-24","5.89167","5.2","7.29","12"
"179","2010-07-25","5.7975","4.51","7.05","12"
"179","2010-07-26","6.35917","5.43","7.53","12"
"179","2010-07-27","7.05667","6.35","7.77","12"
"179","2010-07-28","7.19583","6.35","8.24","12"
"179","2010-07-29","7.39167","6.59","8","12"
"179","2010-07-30","5.56417","4.97","6.12","12"
"179","2010-07-31","5.5675","4.28","6.82","12"
"179","2010-08-01","7.11917","6.35","8.48","12"
"179","2010-08-02","8.30083","7.77","8.72","12"
"179","2010-08-03","7.58833","7.05","8.24","12"
"179","2010-08-04","6.84333","5.66","7.53","12"
"179","2010-08-05","6.39417","4.97","7.53","12"
"179","2010-08-06","4.22583","3.6","4.74","12"
"179","2010-08-07","4.19","2.69","5.43","12"
"179","2010-08-08","5.9125","5.2","6.82","12"
"179","2010-08-09","6.76417","5.89","7.53","12"
"179","2010-08-10","7.56667","7.05","8.24","12"
"179","2010-08-11","8.06333","7.53","8.72","12"
"179","2010-08-12","8.5","8.24","8.96","12"
"179","2010-08-13","7.48917","7.05","8","12"
"179","2010-08-14","6.70333","5.66","7.29","12"
"179","2010-08-15","4.47417","3.6","5.2","12"
"179","2010-08-16","3.72917","3.14","4.28","12"
"179","2010-08-17","4.39917","3.83","5.2","12"
"179","2010-08-18","5.27667","4.97","5.66","12"
"179","2010-08-19","5.90917","5.43","6.35","12"
"179","2010-08-20","6.45","6.12","6.82","12"
"179","2010-08-21","6.99917","6.35","7.53","12"
"179","2010-08-22","7.56667","7.05","8","12"
"179","2010-08-23","8.38","8","8.96","12"
"179","2010-08-24","8.7","8.48","8.96","12"
"179","2010-08-25","7.53","6.59","8.24","12"
"179","2010-08-26","8.14333","7.53","8.96","12"
"179","2010-08-27","9.14","8.96","9.44","12"
"179","2010-08-28","8.20333","6.35","9.2","12"
"179","2010-08-29","5.0675","3.6","5.89","12"
"179","2010-08-30","4.18833","3.37","5.2","12"
"179","2010-08-31","2.76417","1.78","3.6","12"
"179","2010-09-01","2.80417","1.56","4.05","12"
"179","2010-09-02","4.18917","3.6","4.97","12"
"179","2010-09-03","5.085","4.51","5.66","12"
"179","2010-09-04","5.58333","4.97","6.35","12"
"179","2010-09-05","5.91083","5.2","6.59","12"
"179","2010-09-06","5.9675","5.43","6.59","12"
"179","2010-09-07","6.85917","6.59","7.29","12"
"179","2010-09-08","6.335","5.66","6.82","12"
"179","2010-09-09","4.37917","3.14","5.2","12"
"179","2010-09-10","4.66333","4.05","5.2","12"
"179","2010-09-11","4.53167","3.6","5.2","12"
"179","2010-09-12","5.46833","4.97","6.35","12"
"179","2010-09-13","5.21917","4.51","6.35","12"
"179","2010-09-14","3.8075","2.69","4.51","12"
"179","2010-09-15","4.74","4.28","5.43","12"
"179","2010-09-16","5.56417","5.2","6.12","12"
"179","2010-09-17","5.775","5.43","6.12","12"
"179","2010-09-18","4.5875","3.83","5.43","12"
"179","2010-09-19","3.48417","2.23","4.28","12"
"179","2010-09-20","3.65417","2.69","4.28","12"
"179","2010-09-21","3.9775","3.14","4.51","12"
"179","2010-09-22","4.47167","4.05","4.97","12"
"179","2010-09-23","4.64417","4.05","5.2","12"
"179","2010-09-24","4.55083","2.69","5.2","12"
"179","2010-09-25","1.46333","1.11","2.23","12"
"179","2010-09-26","0.22417","0","0.89","12"
"179","2010-09-27","-0.275","-0.44","0","12"
"179","2010-09-28","-0.23833","-0.44","0","12"
"179","2010-09-29","-0.09083","-0.22","0.23","12"
"179","2010-09-30","0.115","0","0.23","12"
"179","2010-10-01","0.3925","0.23","0.67","12"
"179","2010-10-02","0.83333","0.44","1.33","12"
"179","2010-10-03","2.52","1.56","3.6","12"
"179","2010-10-04","3.58","2.69","4.51","12"
"179","2010-10-05","3.71333","3.37","4.28","12"
"179","2010-10-06","3.18167","2.69","3.6","12"
"179","2010-10-07","3.38917","3.14","3.6","12"
"179","2010-10-08","3.52333","3.37","3.83","12"
"179","2010-10-09","3.80917","3.6","4.05","12"
"179","2010-10-10","4.13","3.83","4.51","12"
"179","2010-10-11","2.745","2.23","3.83","12"
"179","2010-10-12","2.02667","1.56","2.46","12"
"179","2010-10-13","1.8575","1.33","2.23","12"
"179","2010-10-14","1.5575","1.11","2.01","12"
"179","2010-10-15","1.16583","0.89","1.56","12"
"179","2010-10-16","0.05667","-0.22","0.44","12"
"179","2010-10-17","-0.795","-1.11","-0.44","12"
"179","2010-10-18","-1.53833","-1.78","-1.33","12"
"179","2010-10-19","-1.72417","-2.22","-1.33","12"
"179","2010-10-20","-1.76167","-2","-1.56","12"
"179","2010-10-21","-1.91","-2.45","-1.56","12"
"179","2010-10-22","-1.59583","-1.78","-1.33","12"
"179","2010-10-23","-1.25667","-1.33","-1.11","12"
"179","2010-10-24","-0.99833","-1.33","-0.66","12"
"179","2010-10-25","-1.23833","-1.33","-0.89","12"
"179","2010-10-26","-1.40667","-1.56","-1.33","12"
"179","2010-10-27","-1.66917","-1.78","-1.33","12"
"179","2010-10-28","-1.835","-2","-1.78","12"
"179","2010-10-29","-2.03667","-2.22","-1.78","12"
"179","2010-10-30","-1.90833","-2","-1.78","12"
"179","2010-10-31","-1.6975","-1.78","-1.56","12"
"179","2010-11-01","-1.47417","-1.56","-1.33","12"
"179","2010-11-02","-1.11","-1.33","-0.89","12"
"179","2010-11-03","-1.14667","-1.33","-0.89","12"
"179","2010-11-04","-1.33","-1.33","-1.33","12"
"179","2010-11-05","-1.33","-1.33","-1.33","12"
"179","2010-11-06","-1.37833","-1.56","-1.33","12"
"179","2010-11-07","-1.44667","-1.56","-1.11","12"
"179","2010-11-08","-1.36083","-1.67","-1.11","12"
"179","2010-11-09","-1.90833","-2.11","-1.78","12"
"179","2010-11-10","-2.22","-2.22","-2.22","12"
"179","2010-11-11","-2.26833","-2.45","-2.22","12"
"179","2010-11-12","-1.17667","-2.34","-0.89","12"
"179","2010-11-13","-1.0275","-1.11","-0.89","12"
"179","2010-11-14","-0.91417","-1.11","-0.55","12"
"179","2010-11-15","-0.29333","-0.44","-0.11","12"
"179","2010-11-16","-0.15583","-0.22","0","12"
"179","2010-11-17","-0.47667","-0.66","-0.22","12"
"179","2010-11-18","-0.785","-0.89","-0.66","12"
"179","2010-11-19","-0.93583","-1.11","-0.89","12"
"179","2010-11-20","-1.25833","-1.56","-1.11","12"
"179","2010-11-21","-1.66083","-1.78","-1.56","12"
"179","2010-11-22","-1.6975","-1.78","-1.56","12"
"179","2010-11-23","-1.56","-1.56","-1.56","12"
"179","2010-11-24","-1.56","-1.56","-1.56","12"
"179","2010-11-25","-2.00083","-2.34","-1.67","12"
"179","2010-11-26","-2.23","-2.34","-2.22","12"
"179","2010-11-27","-2.50333","-2.67","-2.22","12"
"179","2010-11-28","-2.77583","-2.9","-2.67","12"
"179","2010-11-29","-2.99667","-3.11","-2.9","12"
"179","2010-11-30","-3.11917","-3.22","-3.11","12"
"179","2010-12-01","-3.41667","-3.56","-3.33","12"
"179","2010-12-02","-3.66083","-3.78","-3.56","12"
"179","2010-12-03","-3.92667","-4.11","-3.78","12"
"179","2010-12-04","-4.37583","-4.44","-4.22","12"
"179","2010-12-05","-4.44917","-4.55","-4.44","12"
"179","2010-12-06","-4.44","-4.66","-3.67","12"
"179","2010-12-07","-2.68833","-3.22","-2.45","12"
"179","2010-12-08","-2.44083","-2.45","-2.34","12"
"179","2010-12-09","-2.22","-2.22","-2.22","12"
"179","2010-12-10","-2.345","-2.45","-2.22","12"
"179","2010-12-11","-2.45","-2.45","-2.45","12"
"179","2010-12-12","-2.45","-2.45","-2.45","12"
"179","2010-12-13","-2.69083","-2.9","-2.45","12"
"179","2010-12-14","-3.13083","-3.33","-2.9","12"
"179","2010-12-15","-3.6425","-3.89","-3.45","12"
"179","2010-12-16","-4.10083","-4.22","-4","12"
"179","2010-12-17","-4.37583","-4.44","-4.22","12"
"179","2010-12-18","-4.6325","-4.66","-4.44","12"
"179","2010-12-19","-4.87083","-4.88","-4.77","12"
"179","2010-12-20","-4.88","-4.88","-4.88","12"
"179","2010-12-21","-4.88","-4.88","-4.88","12"
"179","2010-12-22","-4.88","-4.88","-4.88","12"
"179","2010-12-23","-4.7425","-4.88","-4.66","12"
"179","2010-12-24","-4.66","-4.66","-4.66","12"
"179","2010-12-25","-4.66","-4.66","-4.66","12"
"179","2010-12-26","-4.66","-4.66","-4.66","12"
"179","2010-12-27","-4.66","-4.66","-4.66","12"
"179","2010-12-28","-4.44917","-4.55","-4.44","12"
"179","2010-12-29","-4.39417","-4.44","-4.22","12"
"179","2010-12-30","-4.22","-4.22","-4.22","12"
"179","2010-12-31","-4.22","-4.22","-4.22","12"
"179","2011-01-01","-4.22","-4.22","-4.22","12"
"179","2011-01-02","-4.22","-4.22","-4.22","12"
"179","2011-01-03","-4.22","-4.22","-4.22","12"
"179","2011-01-04","-4.3025","-4.44","-4.22","12"
"179","2011-01-05","-4.44","-4.44","-4.44","12"
"179","2011-01-06","-4.4125","-4.44","-4.22","12"
"179","2011-01-07","-4.22","-4.22","-4.22","12"
"179","2011-01-08","-4.1375","-4.22","-4","12"
"179","2011-01-09","-4","-4","-4","12"
"179","2011-01-10","-4","-4","-4","12"
"179","2011-01-11","-3.8625","-4","-3.78","12"
"179","2011-01-12","-3.81667","-4","-3.78","12"
"179","2011-01-13","-3.78","-3.78","-3.78","12"
"179","2011-01-14","-3.82583","-4","-3.78","12"
"179","2011-01-15","-4","-4","-4","12"
"179","2011-01-16","-4.29333","-4.44","-4.11","12"
"179","2011-01-17","-4.4675","-4.66","-4.44","12"
"179","2011-01-18","-4.66","-4.66","-4.66","12"
"179","2011-01-19","-4.5225","-4.66","-4.44","12"
"179","2011-01-20","-4.33917","-4.44","-4.22","12"
"179","2011-01-21","-4.22","-4.22","-4.22","12"
"179","2011-01-22","-4.3575","-4.44","-4.22","12"
"179","2011-01-23","-4.44","-4.44","-4.44","12"
"179","2011-01-24","-4.61417","-4.66","-4.44","12"
"179","2011-01-25","-4.66","-4.66","-4.66","12"
"179","2011-01-26","-4.8525","-4.88","-4.66","12"
"179","2011-01-27","-4.88917","-4.99","-4.88","12"
"179","2011-01-28","-5.1","-5.1","-5.1","12"
"179","2011-01-29","-5.14583","-5.32","-5.1","12"
"179","2011-01-30","-5.30167","-5.32","-5.21","12"
"179","2011-01-31","-5.1275","-5.32","-5.1","12"
"179","2011-02-01","-5.1","-5.1","-5.1","12"
"179","2011-02-02","-4.98083","-5.1","-4.88","12"
"179","2011-02-03","-4.83417","-4.88","-4.66","12"
"179","2011-02-04","-4.66","-4.66","-4.66","12"
"179","2011-02-05","-4.66","-4.66","-4.66","12"
"179","2011-02-06","-4.77917","-4.88","-4.66","12"
"179","2011-02-07","-5.05417","-5.1","-4.88","12"
"179","2011-02-08","-5.27417","-5.32","-5.1","12"
"179","2011-02-09","-5.34917","-5.55","-5.32","12"
"179","2011-02-10","-5.55","-5.55","-5.55","12"
"179","2011-02-11","-5.55","-5.55","-5.55","12"
"179","2011-02-12","-5.58667","-5.77","-5.55","12"
"179","2011-02-13","-5.55","-5.55","-5.55","12"
"179","2011-02-14","-5.55","-5.55","-5.55","12"
"179","2011-02-15","-5.55","-5.55","-5.55","12"
"179","2011-02-16","-5.42583","-5.55","-5.32","12"
"179","2011-02-17","-5.32","-5.32","-5.32","12"
"179","2011-02-18","-5.2925","-5.32","-5.1","12"
"179","2011-02-19","-5.1","-5.1","-5.1","12"
"179","2011-02-20","-5.1","-5.1","-5.1","12"
"179","2011-02-21","-5.1","-5.1","-5.1","12"
"179","2011-02-22","-4.98083","-5.1","-4.88","12"
"179","2011-02-23","-4.89833","-4.99","-4.88","12"
"179","2011-02-24","-4.88","-4.88","-4.88","12"
"179","2011-02-25","-4.88","-4.88","-4.88","12"
"179","2011-02-26","-5.05417","-5.1","-4.88","12"
"179","2011-02-27","-5.1","-5.1","-5.1","12"
"179","2011-02-28","-5.1","-5.1","-5.1","12"
"179","2011-03-01","-5.1","-5.1","-5.1","12"
"179","2011-03-02","-5.1","-5.1","-5.1","12"
"179","2011-03-03","-5.1","-5.1","-5.1","12"
"179","2011-03-04","-5.09083","-5.1","-4.99","12"
"179","2011-03-05","-5.00833","-5.1","-4.88","12"
"179","2011-03-06","-5.05417","-5.1","-4.88","12"
"179","2011-03-07","-5.10917","-5.21","-5.1","12"
"179","2011-03-08","-5.24667","-5.32","-5.1","12"
"179","2011-03-09","-5.28333","-5.32","-5.1","12"
"179","2011-03-10","-5.32","-5.32","-5.32","12"
"179","2011-03-11","-5.3875","-5.55","-5.32","12"
"179","2011-03-12","-5.55","-5.55","-5.55","12"
"179","2011-03-13","-5.55","-5.55","-5.55","12"
"179","2011-03-14","-5.41667","-5.55","-5.32","12"
"179","2011-03-15","-5.55","-5.55","-5.55","12"
"179","2011-03-16","-5.55","-5.55","-5.55","12"
"179","2011-03-17","-5.55","-5.55","-5.55","12"
"179","2011-03-18","-5.3875","-5.55","-5.32","12"
"179","2011-03-19","-5.32","-5.32","-5.32","12"
"179","2011-03-20","-5.1275","-5.32","-5.1","12"
"179","2011-03-21","-4.9075","-5.1","-4.88","12"
"179","2011-03-22","-4.88","-4.88","-4.88","12"
"179","2011-03-23","-5.05417","-5.1","-4.88","12"
"179","2011-03-24","-5.1","-5.1","-5.1","12"
"179","2011-03-25","-5.1","-5.1","-5.1","12"
"179","2011-03-26","-4.94417","-5.1","-4.44","12"
"179","2011-03-27","-4.44","-4.44","-4.44","12"
"179","2011-03-28","-4.44","-4.44","-4.44","12"
"179","2011-03-29","-4.44","-4.44","-4.44","12"
"179","2011-03-30","-4.44","-4.44","-4.44","12"
"179","2011-03-31","-4.44","-4.44","-4.44","12"
"179","2011-04-01","-3.83417","-4.22","-3.33","12"
"179","2011-04-02","-2.83333","-3.11","-2.22","12"
"179","2011-04-03","-2.07417","-2.45","-1.56","12"
"179","2011-04-04","-1.48333","-1.56","-1.33","12"
"179","2011-04-05","-1.31167","-1.33","-1.11","12"
"179","2011-04-06","-0.97917","-1.11","-0.66","12"
"179","2011-04-07","-0.385","-0.66","-0.22","12"
"179","2011-04-08","-0.12833","-0.22","0","12"
"179","2011-04-09","-0.09167","-0.22","0","12"
"179","2011-04-10","0","0","0","12"
"179","2011-04-11","0","0","0","12"
"179","2011-04-12","0","0","0","12"
"179","2011-04-13","0","0","0","12"
"179","2011-04-14","0","0","0","12"
"179","2011-04-15","0","0","0","12"
"179","2011-04-16","0","0","0","12"
"179","2011-04-17","0","0","0","12"
"179","2011-04-18","0","0","0","12"
"179","2011-04-19","0","0","0","12"
"179","2011-04-20","0","0","0","12"
"179","2011-04-21","0","0","0","12"
"179","2011-04-22","0","0","0","12"
"179","2011-04-23","0","0","0","12"
"179","2011-04-24","0","0","0","12"
"179","2011-04-25","0","0","0","12"
"179","2011-04-26","0","0","0","12"
"179","2011-04-27","0","0","0","12"
"179","2011-04-28","0","0","0","12"
"179","2011-04-29","0","0","0","12"
"179","2011-04-30","0","0","0","12"
"179","2011-05-01","0","0","0","12"
"179","2011-05-02","0","0","0","12"
"179","2011-05-03","0","0","0","12"
"179","2011-05-04","0","0","0","12"
"179","2011-05-05","0","0","0","12"
"179","2011-05-06","0","0","0","12"
"179","2011-05-07","0","0","0","12"
"179","2011-05-08","0","0","0","12"
"179","2011-05-09","0","0","0","12"
"179","2011-05-10","0","0","0","12"
"179","2011-05-11","0","0","0","12"
"179","2011-05-12","0","0","0","12"
"179","2011-05-13","0.13417","0","0.23","12"
"179","2011-05-14","0.2825","0.23","0.44","12"
"179","2011-05-15","0.07667","0","0.23","12"
"179","2011-05-16","-0.01833","-0.22","0","12"
"179","2011-05-17","0.24083","0","0.44","12"
"179","2011-05-18","0.7575","0.44","1.11","12"
"179","2011-05-19","1.33417","0.89","1.78","12"
"179","2011-05-20","1.76333","1.11","2.46","12"
"179","2011-05-21","2.31083","1.56","2.92","12"
"179","2011-05-22","2.725","2.23","3.37","12"
"179","2011-05-23","3.16333","2.23","3.83","12"
"179","2011-05-24","4.03667","3.14","4.97","12"
"179","2011-05-25","4.7025","3.83","5.2","12"
"179","2011-05-26","5.91333","4.97","7.05","12"
"179","2011-05-27","4.6675","2.69","5.89","12"
"179","2011-05-28","2.05333","0.44","3.6","12"
"179","2011-05-29","3.46667","2.46","4.51","12"
"179","2011-05-30","5.31917","4.05","7.05","12"
"179","2011-05-31","5.6225","4.05","6.59","12"
"179","2011-06-01","1.52167","1.11","2.92","12"
"179","2011-06-02","2.36917","1.33","3.83","12"
"179","2011-06-03","4.34333","3.6","5.43","12"
"179","2011-06-04","5.3725","4.74","5.89","12"
"179","2011-06-05","5.41083","4.74","5.89","12"
"179","2011-06-06","5.4875","4.97","5.89","12"
"179","2011-06-07","5.545","4.97","5.89","12"
"179","2011-06-08","5.1425","4.97","5.43","12"
"179","2011-06-09","3.63667","2.92","4.74","12"
"179","2011-06-10","2.785","1.56","4.05","12"
"179","2011-06-11","3.71417","3.37","4.05","12"
"179","2011-06-12","3.39083","2.69","4.05","12"
"179","2011-06-13","4.205","3.83","4.74","12"
"179","2011-06-14","4.83583","4.05","5.66","12"
"179","2011-06-15","5.69917","4.97","6.59","12"
"179","2011-06-16","6.84333","5.89","8","12"
"179","2011-06-17","7.55","6.59","8.48","12"
"179","2011-06-18","7.0175","5.89","7.77","12"
"179","2011-06-19","4.34083","3.14","5.2","12"
"179","2011-06-20","5.10417","4.28","6.12","12"
"179","2011-06-21","6.535","5.66","7.77","12"
"179","2011-06-22","7.88583","7.05","8.72","12"
"179","2011-06-23","7.52917","7.29","8.24","12"
"179","2011-06-24","6.375","5.2","7.29","12"
"179","2011-06-25","6.2025","5.2","7.29","12"
"179","2011-06-26","7.25333","6.35","8","12"
"179","2011-06-27","8.08583","7.29","8.96","12"
"179","2011-06-28","9.1425","8.24","9.93","12"
"179","2011-06-29","9.9475","9.44","10.41","12"
"179","2011-06-30","8.80083","8.24","9.93","12"
"179","2011-07-01","6.84417","5.66","8","12"
"179","2011-07-02","6.12667","4.74","7.29","12"
"179","2011-07-03","6.28333","4.97","7.53","12"
"179","2011-07-04","7.25417","6.35","8","12"
"179","2011-07-05","8.08417","7.29","8.96","12"
"179","2011-07-06","8.44083","7.77","8.96","12"
"179","2011-07-07","9.62833","8.48","11.15","12"
"179","2011-07-08","9.26083","8.24","10.17","12"
"179","2011-07-09","9.34","8.72","9.68","12"
"179","2011-07-10","9.22","8.48","9.68","12"
"179","2011-07-11","9.1","8.48","9.68","12"
"179","2011-07-12","10.16","8.72","11.9","12"
"179","2011-07-13","9.97","8","11.15","12"
"179","2011-07-14","7.01667","6.59","8","12"
"179","2011-07-15","6.1625","4.97","7.05","12"
"179","2011-07-16","6.82667","5.66","8.24","12"
"179","2011-07-17","7.76667","7.05","8","12"
"179","2011-07-18","5.2","4.05","6.35","12"
"179","2011-07-19","4.95083","4.28","5.43","12"
"179","2011-07-20","3.825","3.14","4.51","12"
"179","2011-07-21","4.03583","3.37","4.74","12"
"179","2011-07-22","4.56917","3.83","5.43","12"
"179","2011-07-23","5.10417","4.74","5.43","12"
"179","2011-07-24","2.82167","2.01","4.28","12"
"179","2011-07-25","2.5025","1.11","3.83","12"
"179","2011-07-26","3.9025","3.14","4.74","12"
"179","2011-07-27","4.83583","4.51","5.2","12"
"179","2011-07-28","5.05","4.97","5.2","12"
"179","2011-07-29","4.99333","4.81","5.21","12"
"179","2011-07-30","5.45","5.15","6.06","12"
"179","2011-07-31","5.94083","5.69","6.39","12"
"179","2011-08-01","6.2075","5.9","6.59","12"
"179","2011-08-02","6.7725","6.45","7.76","12"
"179","2011-08-03","7.79333","7.38","8.18","12"
"179","2011-08-04","7.89417","7.59","8.2","12"
"179","2011-08-05","8.13917","7.84","8.66","12"
"179","2011-08-06","8.6225","7.92","9.37","12"
"179","2011-08-07","8.59583","7.78","8.94","12"
"179","2011-08-08","6.85667","6.43","7.38","12"
"179","2011-08-09","5.555","4.81","6.33","12"
"179","2011-08-10","5.07333","4.09","5.96","12"
"179","2011-08-11","5.91833","5.49","6.66","12"
"179","2011-08-12","6.7625","6.41","7.3","12"
"179","2011-08-13","7.18083","6.82","7.61","12"
"179","2011-08-14","7.96","7.59","8.32","12"
"179","2011-08-15","8.2225","8.03","8.47","12"
"179","2011-08-16","8.08917","7.73","8.56","12"
"179","2011-08-17","8.40583","8.03","9.15","12"
"179","2011-08-18","9.55083","9.11","10.43","12"
"179","2011-08-19","10.06083","9.76","10.43","12"
"179","2011-08-20","9.89917","9.56","10.21","12"
"179","2011-08-21","9.82417","9.48","10.13","12"
"179","2011-08-22","10.37917","9.69","11.12","12"
"179","2011-08-23","11.69167","10.92","12.7","12"
"179","2011-08-24","11.79667","11.52","12.15","12"
"179","2011-08-25","11.29583","10.65","12.17","12"
"179","2011-08-26","10.9625","10.06","12.22","12"
"179","2011-08-27","5.51917","4.53","9.39","12"
"179","2011-08-28","4.46583","3.16","5.84","12"
"179","2011-08-29","6.16417","5.55","7.09","12"
"179","2011-08-30","6.59667","5.84","7.34","12"
"179","2011-08-31","6.9925","6.72","7.42","12"
"179","2011-09-01","7.47167","7.23","7.86","12"
"179","2011-09-02","7.72667","7.55","7.9","12"
"179","2011-09-03","8.10417","7.59","8.98","12"
"179","2011-09-04","8.5175","8.34","8.71","12"
"179","2011-09-05","7.8625","6.59","8.47","12"
"179","2011-09-06","5.22667","4.05","6","12"
"179","2011-09-07","5.8625","5.43","6.41","12"
"179","2011-09-08","6.41417","6.1","6.88","12"
"179","2011-09-09","7.06583","6.84","7.67","12"
"179","2011-09-10","8.00667","7.57","8.6","12"
"179","2011-09-11","9.00333","8.34","9.89","12"
"179","2011-09-12","8.33833","7.9","9.15","12"
"179","2011-09-13","7.43333","6.74","7.97","12"
"179","2011-09-14","7.58083","7.19","7.99","12"
"179","2011-09-15","6.9425","6.33","7.48","12"
"179","2011-09-16","6.83417","6.47","7.28","12"
"179","2011-09-17","7.38583","7.23","7.61","12"
"179","2011-09-18","5.0675","2.53","7.13","12"
"179","2011-09-19","0.96333","0.63","1.77","12"
"179","2011-09-20","0.87917","0.65","1.27","12"
"179","2011-09-21","1.98333","1.21","2.86","12"
"179","2011-09-22","3.03583","2.67","3.45","12"
"179","2011-09-23","3.33917","3.12","3.63","12"
"179","2011-09-24","3.79","3.55","4.19","12"
"179","2011-09-25","4.44167","4.25","4.89","12"
"179","2011-09-26","4.71833","4.51","4.97","12"
"179","2011-09-27","4.71","4.45","4.95","12"
"179","2011-09-28","4.93","4.59","5.37","12"
"179","2011-09-29","5.06167","4.83","5.31","12"
"179","2011-09-30","4.97","4.67","5.47","12"
"179","2011-10-01","4.955","4.71","5.27","12"
"179","2011-10-02","4.90167","4.67","5.19","12"
"179","2011-10-03","4.80167","4.55","5.17","12"
"179","2011-10-04","4.39667","4.03","4.91","12"
"179","2011-10-05","4.03667","3.75","4.47","12"
"179","2011-10-06","3.81667","3.39","4.31","12"
"179","2011-10-07","1.56833","-0.41","4.23","12"
"179","2011-10-08","-0.43083","-0.77","-0.12","12"
"179","2011-10-09","-0.1225","-0.27","-0.06","12"
"179","2011-10-10","0.03583","-0.12","0.15","12"
"179","2011-10-11","0.22417","0.17","0.26","12"
"179","2011-10-12","0.265","0.25","0.3","12"
"179","2011-10-13","0.31","0.21","0.4","12"
"179","2011-10-14","0.16167","-0.18","0.32","12"
"179","2011-10-15","-0.05417","-0.44","0.11","12"
"179","2011-10-16","-0.13833","-0.42","0","12"
"179","2011-10-17","-0.28917","-0.62","-0.14","12"
"179","2011-10-18","-0.45083","-0.86","-0.23","12"
"179","2011-10-19","0.055","-0.2","0.3","12"
"179","2011-10-20","-0.915","-1.62","-0.21","12"
"179","2011-10-21","-1.8525","-2.19","-1.6","12"
"179","2011-10-22","-1.9875","-2.21","-1.68","12"
"179","2011-10-23","-2.76917","-2.95","-2.4","12"
"179","2011-10-24","-3.24833","-3.47","-2.95","12"
"179","2011-10-25","-2.17333","-2.76","-1.85","12"
"179","2011-10-26","-1.96333","-2.06","-1.87","12"
"179","2011-10-27","-2.15083","-2.27","-2","12"
"179","2011-10-28","-2.11417","-2.15","-2.06","12"
"179","2011-10-29","-1.99833","-2.06","-1.85","12"
"179","2011-10-30","-1.69083","-1.81","-1.58","12"
"179","2011-10-31","-1.36917","-1.56","-1.09","12"
"179","2011-11-01","-1.1725","-1.21","-1.09","12"
"179","2011-11-02","-1.23917","-1.28","-1.18","12"
"179","2011-11-03","-0.89083","-1.15","-0.51","12"
"179","2011-11-04","-0.1125","-0.45","0.21","12"
"179","2011-11-05","0.39583","0.25","0.55","12"
"179","2011-11-06","0.40167","0.26","0.52","12"
"179","2011-11-07","0.35833","0.1","0.64","12"
"179","2011-11-08","0.05667","-0.14","0.27","12"
"179","2011-11-09","-0.03083","-0.25","0.05","12"
"179","2011-11-10","-0.37167","-0.57","-0.22","12"
"179","2011-11-11","-0.63417","-0.95","-0.39","12"
"179","2011-11-12","-1.255","-1.68","-0.94","12"
"179","2011-11-13","-1.23833","-1.68","-0.93","12"
"179","2011-11-14","-2.17417","-2.48","-1.84","12"
"179","2011-11-15","-3.0975","-3.44","-2.65","12"
"179","2011-11-16","-4.02167","-4.48","-3.56","12"
"179","2011-11-17","-5.12083","-5.46","-4.64","12"
"179","2011-11-18","-5.575","-5.89","-5.24","12"
"179","2011-11-19","-5.54167","-5.77","-5.28","12"
"179","2011-11-20","-5.00583","-5.23","-4.81","12"
"179","2011-11-21","-4.93417","-5.07","-4.77","12"
"179","2011-11-22","-4.55917","-4.75","-4.32","12"
"179","2011-11-23","-4.8375","-5.01","-4.63","12"
"179","2011-11-24","-5.20667","-5.43","-5.04","12"
"179","2011-11-25","-5.30667","-5.41","-5.2","12"
"179","2011-11-26","-5.5775","-5.79","-5.25","12"
"179","2011-11-27","-5.02917","-5.11","-4.95","12"
"179","2011-11-28","-4.9525","-5.08","-4.71","12"
"179","2011-11-29","-4.56167","-4.71","-4.33","12"
"179","2011-11-30","-4.35167","-4.45","-4.18","12"
"179","2011-12-01","-4.04417","-4.49","-2.98","12"
"179","2011-12-02","-2.87167","-3.06","-2.58","12"
"179","2011-12-03","-3.02667","-3.07","-2.97","12"
"179","2011-12-04","-2.91833","-3.03","-2.74","12"
"179","2011-12-05","-2.97833","-3.51","-2.75","12"
"179","2011-12-06","-4.1625","-4.63","-3.64","12"
"179","2011-12-07","-4.44167","-4.66","-4.16","12"
"179","2011-12-08","-4.13667","-4.22","-4.09","12"
"179","2011-12-09","-4.2725","-4.33","-4.24","12"
"179","2011-12-10","-4.38083","-4.43","-4.34","12"
"179","2011-12-11","-4.51833","-4.58","-4.44","12"
"179","2011-12-12","-4.66917","-4.74","-4.59","12"
"179","2011-12-13","-4.87583","-4.94","-4.76","12"
"179","2011-12-14","-4.92583","-4.94","-4.92","12"
"179","2011-12-15","-4.88417","-4.92","-4.85","12"
"179","2011-12-16","-4.81083","-4.84","-4.79","12"
"179","2011-12-17","-4.7575","-4.78","-4.73","12"
"179","2011-12-18","-4.69667","-4.73","-4.66","12"
"179","2011-12-19","-4.59417","-4.65","-4.54","12"
"179","2011-12-20","-4.46667","-4.53","-4.42","12"
"179","2011-12-21","-4.36417","-4.41","-4.3","12"
"179","2011-12-22","-4.265","-4.29","-4.25","12"
"179","2011-12-23","-4.26833","-4.29","-4.25","12"
"179","2011-12-24","-4.30333","-4.32","-4.3","12"
"179","2011-12-25","-4.25833","-4.29","-4.22","12"
"179","2011-12-26","-4.22333","-4.24","-4.21","12"
"179","2011-12-27","-4.24917","-4.26","-4.24","12"
"179","2011-12-28","-4.26583","-4.28","-4.26","12"
"179","2011-12-29","-4.25833","-4.28","-4.24","12"
"179","2011-12-30","-4.20167","-4.24","-4.16","12"
"179","2011-12-31","-4.08583","-4.14","-4.06","12"
"179","2012-01-01","-4.07","-4.09","-4.06","12"
"179","2012-01-02","-4.08917","-4.09","-4.08","12"
"179","2012-01-03","-4.04833","-4.09","-4.02","12"
"179","2012-01-04","-4.01917","-4.03","-3.99","12"
"179","2012-01-05","-3.93583","-3.97","-3.9","12"
"179","2012-01-06","-3.885","-3.89","-3.86","12"
"179","2012-01-07","-3.80667","-3.85","-3.77","12"
"179","2012-01-08","-3.73417","-3.77","-3.71","12"
"179","2012-01-09","-3.66583","-3.71","-3.62","12"
"179","2012-01-10","-3.57","-3.63","-3.55","12"
"179","2012-01-11","-3.56667","-3.59","-3.55","12"
"179","2012-01-12","-3.60833","-3.62","-3.59","12"
"179","2012-01-13","-3.58583","-3.61","-3.56","12"
"179","2012-01-14","-3.50083","-3.54","-3.45","12"
"179","2012-01-15","-3.40917","-3.43","-3.38","12"
"179","2012-01-16","-3.34917","-3.37","-3.32","12"
"179","2012-01-17","-3.27333","-3.32","-3.22","12"
"179","2012-01-18","-3.175","-3.21","-3.15","12"
"179","2012-01-19","-3.1725","-3.19","-3.16","12"
"179","2012-01-20","-3.17833","-3.19","-3.15","12"
"179","2012-01-21","-3.1","-3.15","-3.06","12"
"179","2012-01-22","-3.05167","-3.08","-3.03","12"
"179","2012-01-23","-3.0275","-3.05","-3.02","12"
"179","2012-01-24","-3.0575","-3.06","-3.04","12"
"179","2012-01-25","-3.00917","-3.05","-2.98","12"
"179","2012-01-26","-2.93917","-2.97","-2.93","12"
"179","2012-01-27","-2.95083","-2.96","-2.95","12"
"179","2012-01-28","-2.96","-2.96","-2.96","12"
"179","2012-01-29","-2.9575","-2.96","-2.95","12"
"179","2012-01-30","-2.95","-2.95","-2.95","12"
"179","2012-01-31","-2.95333","-2.96","-2.95","12"
"179","2012-02-01","-2.9625","-2.97","-2.96","12"
"179","2012-02-02","-2.99167","-3.02","-2.98","12"
"179","2012-02-03","-3.06083","-3.11","-3.02","12"
"179","2012-02-04","-3.1675","-3.22","-3.13","12"
"179","2012-02-05","-3.245","-3.27","-3.23","12"
"179","2012-02-06","-3.29417","-3.33","-3.27","12"
"179","2012-02-07","-3.36917","-3.39","-3.33","12"
"179","2012-02-08","-3.36333","-3.38","-3.34","12"
"179","2012-02-09","-3.34083","-3.36","-3.33","12"
"179","2012-02-10","-3.43333","-3.48","-3.37","12"
"179","2012-02-11","-3.53167","-3.57","-3.5","12"
"179","2012-02-12","-3.59667","-3.62","-3.57","12"
"179","2012-02-13","-3.63833","-3.66","-3.62","12"
"179","2012-02-14","-3.6725","-3.68","-3.66","12"
"179","2012-02-15","-3.70167","-3.71","-3.69","12"
"179","2012-02-16","-3.7275","-3.74","-3.72","12"
"179","2012-02-17","-3.65833","-3.73","-3.62","12"
"179","2012-02-18","-3.61083","-3.62","-3.59","12"
"179","2012-02-19","-3.61583","-3.67","-3.59","12"
"179","2012-02-20","-3.7425","-3.78","-3.68","12"
"179","2012-02-21","-3.77","-3.78","-3.76","12"
"179","2012-02-22","-3.7","-3.76","-3.68","12"
"179","2012-02-23","-3.65167","-3.68","-3.64","12"
"179","2012-02-24","-3.60167","-3.63","-3.57","12"
"179","2012-02-25","-3.52167","-3.56","-3.49","12"
"179","2012-02-26","-3.45833","-3.48","-3.45","12"
"179","2012-02-27","-3.39667","-3.45","-3.36","12"
"179","2012-02-28","-3.31417","-3.33","-3.3","12"
"179","2012-02-29","-3.32","-3.32","-3.32","12"
"179","2012-03-01","-3.29667","-3.32","-3.28","12"
"179","2012-03-02","-3.26833","-3.28","-3.25","12"
"179","2012-03-03","-3.22667","-3.25","-3.17","12"
"179","2012-03-04","-3.115","-3.16","-3.06","12"
"179","2012-03-05","-3.11083","-3.12","-3.07","12"
"179","2012-03-06","-3.135","-3.14","-3.13","12"
"179","2012-03-07","-3.08333","-3.13","-3.02","12"
"179","2012-03-08","-3.08667","-3.12","-3.05","12"
"179","2012-03-09","-3.13417","-3.15","-3.12","12"
"179","2012-03-10","-3.06417","-3.13","-3","12"
"179","2012-03-11","-2.98583","-3","-2.97","12"
"179","2012-03-12","-2.99833","-3.01","-2.99","12"
"179","2012-03-13","-3.01833","-3.02","-3.01","12"
"179","2012-03-14","-3.02","-3.02","-3.02","12"
"179","2012-03-15","-3.0275","-3.04","-3.02","12"
"179","2012-03-16","-3.04167","-3.05","-3.04","12"
"179","2012-03-17","-3.01917","-3.06","-2.98","12"
"179","2012-03-18","-2.95333","-2.98","-2.93","12"
"179","2012-03-19","-2.90917","-2.94","-2.88","12"
"179","2012-03-20","-2.835","-2.87","-2.79","12"
"179","2012-03-21","-2.77333","-2.79","-2.76","12"
"179","2012-03-22","-2.76083","-2.78","-2.75","12"
"179","2012-03-23","-2.7675","-2.79","-2.75","12"
"179","2012-03-24","-2.78667","-2.79","-2.78","12"
"179","2012-03-25","-2.77917","-2.79","-2.76","12"
"179","2012-03-26","-2.785","-2.79","-2.78","12"
"179","2012-03-27","-2.80167","-2.81","-2.79","12"
"179","2012-03-28","-2.82667","-2.85","-2.81","12"
"179","2012-03-29","-2.745","-2.87","-2.3","12"
"179","2012-03-30","-2.62583","-2.74","-2.45","12"
"179","2012-03-31","-2.49667","-2.7","-1.96","12"
"179","2012-04-01","-2.04083","-2.19","-1.89","12"
"179","2012-04-02","-2.0025","-2.15","-1.72","12"
"179","2012-04-03","-1.62333","-1.79","-1.55","12"
"179","2012-04-04","-1.53583","-1.62","-1.45","12"
"179","2012-04-05","-1.58167","-1.7","-1.17","12"
"179","2012-04-06","-0.76667","-1.05","-0.58","12"
"179","2012-04-07","-0.45833","-0.65","-0.21","12"
"179","2012-04-08","-0.37833","-0.44","-0.29","12"
"179","2012-04-09","-0.5","-0.58","-0.44","12"
"179","2012-04-10","-0.635","-0.67","-0.58","12"
"179","2012-04-11","-0.595","-0.65","-0.41","12"
"179","2012-04-12","-0.62667","-0.69","-0.54","12"
"179","2012-04-13","-0.70333","-0.73","-0.69","12"
"179","2012-04-14","-0.725","-0.73","-0.71","12"
"179","2012-04-15","-0.73667","-0.75","-0.73","12"
"179","2012-04-16","-0.745","-0.75","-0.73","12"
"179","2012-04-17","-0.73333","-0.75","-0.73","12"
"179","2012-04-18","-0.73833","-0.75","-0.73","12"
"179","2012-04-19","-0.73","-0.73","-0.73","12"
"179","2012-04-20","-0.71833","-0.73","-0.71","12"
"179","2012-04-21","-0.71","-0.71","-0.71","12"
"179","2012-04-22","-0.71","-0.71","-0.71","12"
"179","2012-04-23","-0.70167","-0.71","-0.69","12"
"179","2012-04-24","-0.695","-0.71","-0.69","12"
"179","2012-04-25","-0.69833","-0.71","-0.69","12"
"179","2012-04-26","-0.725","-0.75","-0.71","12"
"179","2012-04-27","-0.56333","-0.79","-0.02","12"
"179","2012-04-28","-0.14667","-0.23","-0.02","12"
"179","2012-04-29","-0.06333","-0.08","-0.04","12"
"179","2012-04-30","-0.05833","-0.06","-0.04","12"
"179","2012-05-01","-0.02833","-0.04","-0.02","12"
"179","2012-05-02","-0.01333","-0.02","0","12"
"179","2012-05-03","-0.005","-0.02","0","12"
"179","2012-05-04","-0.00667","-0.02","0","12"
"179","2012-05-05","-0.00833","-0.02","0","12"
"179","2012-05-06","-0.00833","-0.02","0","12"
"179","2012-05-07","-0.00333","-0.02","0","12"
"179","2012-05-08","0","0","0","12"
"179","2012-05-09","0","0","0","12"
"179","2012-05-10","0","0","0","12"
"179","2012-05-11","0","0","0","12"
"179","2012-05-12","0","0","0","12"
"179","2012-05-13","0","0","0","12"
"179","2012-05-14","0","0","0","12"
"179","2012-05-15","0","0","0","12"
"179","2012-05-16","0","0","0","12"
"179","2012-05-17","0","0","0","12"
"179","2012-05-18","0","0","0","12"
"179","2012-05-19","0","0","0","12"
"179","2012-05-20","0","0","0","12"
"179","2012-05-21","0","0","0","12"
"179","2012-05-22","0","0","0","12"
"179","2012-05-23","0","0","0","12"
"179","2012-05-24","0","0","0","12"
"179","2012-05-25","0","0","0","12"
"179","2012-05-26","0","0","0","12"
"179","2012-05-27","0.00167","0","0.02","12"
"179","2012-05-28","0","0","0","12"
"179","2012-05-29","0","0","0","12"
"179","2012-05-30","0","0","0","12"
"179","2012-05-31","0","0","0","12"
"179","2012-06-01","0","0","0","12"
"179","2012-06-02","0","0","0","12"
"179","2012-06-03","0","0","0","12"
"179","2012-06-04","0","0","0","12"
"179","2012-06-05","0","0","0","12"
"179","2012-06-06","0","0","0","12"
"179","2012-06-07","0.00167","0","0.02","12"
"179","2012-06-08","0.00333","0","0.02","12"
"179","2012-06-09","0.00167","0","0.02","12"
"179","2012-06-10","0.01333","0","0.02","12"
"179","2012-06-11","0.02583","0.02","0.05","12"
"179","2012-06-12","0.03","0.02","0.05","12"
"179","2012-06-13","0.03583","0","0.09","12"
"179","2012-06-14","0.03333","-0.02","0.09","12"
"179","2012-06-15","0.24167","0.13","0.55","12"
"179","2012-06-16","1.03833","0.55","1.69","12"
"179","2012-06-17","1.7725","1.48","2.29","12"
"179","2012-06-18","3.47417","2.67","4.75","12"
"179","2012-06-19","4.48333","3.65","5.55","12"
"179","2012-06-20","5.91333","5.23","6.68","12"
"179","2012-06-21","5.77667","5.29","6.47","12"
"179","2012-06-22","6.20667","5.94","6.63","12"
"179","2012-06-23","5.7925","5.37","6.33","12"
"179","2012-06-24","5.97083","5.51","6.41","12"
"179","2012-06-25","6.545","6.43","6.72","12"
"179","2012-06-26","6.59","6.41","6.76","12"
"179","2012-06-27","6.54167","6.12","7.09","12"
"179","2012-06-28","7.2175","6.49","8.11","12"
"179","2012-06-29","9.035","7.88","10.13","12"
"179","2012-06-30","10.70083","9.67","12.29","12"
"179","2012-07-01","9.98833","9.41","10.63","12"
"179","2012-07-02","8.4425","8.07","9.22","12"
"179","2012-07-03","7.57917","7.19","7.88","12"
"179","2012-07-04","7.7925","7.28","8.37","12"
"179","2012-07-05","7.735","7.44","8.03","12"
"179","2012-07-06","7.51583","7.32","7.86","12"
"179","2012-07-07","6.935","6.29","7.55","12"
"179","2012-07-08","7.595","7.3","8.15","12"
"179","2012-07-09","8.13417","7.86","8.62","12"
"179","2012-07-10","8.205","7.86","8.58","12"
"179","2012-07-11","8.23","7.67","8.83","12"
"179","2012-07-12","7.925","7.11","8.6","12"
"179","2012-07-13","8.1225","7.69","8.54","12"
"179","2012-07-14","7.88333","7.55","8.32","12"
"179","2012-07-15","6.6275","6.04","7.61","12"
"179","2012-07-16","4.89667","3.59","5.88","12"
"179","2012-07-17","5.87333","5.15","6.86","12"
"179","2012-07-18","6.77083","6.31","7.34","12"
"179","2012-07-19","7.8275","7.4","8.24","12"
"179","2012-07-20","8.13583","7.71","8.58","12"
"179","2012-07-21","7.43167","6.55","8.47","12"
"179","2012-07-22","5.555","4.77","6.14","12"
"179","2012-07-23","5.81917","4.31","7.4","12"
"179","2012-07-24","7.33917","6.86","8.13","12"
"179","2012-07-25","7.81917","7.32","8.45","12"
"179","2012-07-26","8.36167","7.94","8.9","12"
"179","2012-07-27","9.06917","8.6","9.8","12"
"179","2012-07-28","9.5625","9.37","9.74","12"
"179","2012-07-29","8.73417","8.32","9.24","12"
"179","2012-07-30","7.88667","7.03","8.49","12"
"179","2012-07-31","8.00417","7.38","8.77","12"
"179","2012-08-01","9.22083","8.22","10.3","12"
"179","2012-08-02","9.4575","9.05","10.08","12"
"179","2012-08-03","9.67","9.5","10.06","12"
"179","2012-08-04","9.01167","8.54","9.76","12"
"179","2012-08-05","9.20917","8.68","9.54","12"
"179","2012-08-06","8.77667","8.49","9.03","12"
"179","2012-08-07","7.15083","6","8.2","12"
"179","2012-08-08","7.90917","7.25","8.66","12"
"179","2012-08-09","8.49","8.07","9.09","12"
"179","2012-08-10","8.78417","8.32","9.37","12"
"179","2012-08-11","8.84083","8.3","9.37","12"
"179","2012-08-12","9.01333","8.56","9.63","12"
"179","2012-08-13","9.19833","8.83","9.58","12"
"179","2012-08-14","9.26917","8.96","9.61","12"
"179","2012-08-15","9.385","9.03","9.82","12"
"179","2012-08-16","9.84583","9.69","10.06","12"
"179","2012-08-17","9.08667","8.79","9.65","12"
"179","2012-08-18","9.2425","8.94","9.48","12"
"179","2012-08-19","9.53417","9.13","10.17","12"
"179","2012-08-20","10.1725","9.74","11.01","12"
"179","2012-08-21","10.56167","10.17","10.87","12"
"179","2012-08-22","11.0925","10.52","11.72","12"
"179","2012-08-23","11.58","11.23","12.04","12"
"179","2012-08-24","11.00667","10.43","11.45","12"
"179","2012-08-25","10.72667","10.35","11.03","12"
"179","2012-08-26","8.20917","6.88","9.89","12"
"179","2012-08-27","6.34667","5.35","7.46","12"
"179","2012-08-28","7.64","7.32","8.18","12"
"179","2012-08-29","8.02417","7.71","8.58","12"
"179","2012-08-30","7.9725","7.67","8.32","12"
"179","2012-08-31","4.4375","2.33","7.25","12"
"179","2012-09-01","1.63","1.4","2.1","12"
"179","2012-09-02","2.15417","1.32","3.47","12"
"179","2012-09-03","4.12","3.41","5.29","12"
"179","2012-09-04","5.30083","4.81","6.31","12"
"179","2012-09-05","5.81417","5.45","6.41","12"
"179","2012-09-06","6.24417","6","6.55","12"
"179","2012-09-07","6.2225","5.88","6.57","12"
"179","2012-09-08","6.48167","6.2","6.78","12"
"179","2012-09-09","6.8575","6.61","7.46","12"
"179","2012-09-10","7.28083","6.92","7.73","12"
"179","2012-09-11","7.42417","7.07","8.03","12"
"179","2012-09-12","5.6","2.72","7.92","12"
"179","2012-09-13","1.545","1.05","2.31","12"
"179","2012-09-14","0.88667","0.05","1.81","12"
"179","2012-09-15","2.12667","1.48","2.98","12"
"179","2012-09-16","3.2675","3","3.81","12"
"179","2012-09-17","3.85667","3.65","4.21","12"
"179","2012-09-18","4.12667","3.87","4.49","12"
"179","2012-09-19","4.39917","3.2","4.75","12"
"179","2012-09-20","1.505","0.57","2.24","12"
"179","2012-09-21","2.34","1.79","3.35","12"
"179","2012-09-22","3.49833","3.33","3.73","12"
"179","2012-09-23","4.69333","3.77","5.71","12"
"179","2012-09-24","5.22667","4.53","5.63","12"
"179","2012-09-25","4.10833","3.25","4.91","12"
"179","2012-09-26","4.67667","4.13","5.31","12"
"179","2012-09-27","2.79833","2.33","3.63","12"
"179","2012-09-28","1.90083","1.11","2.63","12"
"179","2012-09-29","3.32167","2.67","4.05","12"
"179","2012-09-30","4.035","3.87","4.33","12"
"179","2012-10-01","3.79167","3.33","4.17","12"
"179","2012-10-02","3.45583","3.04","3.75","12"
"179","2012-10-03","2.84833","2.26","3.29","12"
"179","2012-10-04","3.13083","2.76","3.43","12"
"179","2012-10-05","3.0825","2.76","3.31","12"
"179","2012-10-06","2.87667","2.53","3.16","12"
"179","2012-10-07","3.46583","3.16","3.85","12"
"179","2012-10-08","3.5725","3.02","3.93","12"
"179","2012-10-09","4.17667","3.89","4.39","12"
"179","2012-10-10","4.14833","3.97","4.33","12"
"179","2012-10-11","3.45417","2.86","3.89","12"
"179","2012-10-12","3.46667","2.05","4.92","12"
"179","2012-10-13","0.6475","0.01","1.31","12"
"179","2012-10-14","0.5775","0.14","1.12","12"
"179","2012-10-15","0.02833","-0.45","0.6","12"
"179","2012-10-16","-0.31","-0.55","-0.03","12"
"179","2012-10-17","0.2675","0.02","0.43","12"
"179","2012-10-18","0.8675","0.45","1.31","12"
"179","2012-10-19","1.95833","1.37","2.48","12"
"179","2012-10-20","1.86667","1.56","2.4","12"
"179","2012-10-21","2.42833","2.15","2.99","12"
"179","2012-10-22","2.95667","2.81","3.21","12"
"179","2012-10-23","3.20833","3.03","3.48","12"
"179","2012-10-24","3.04333","2.87","3.42","12"
"179","2012-10-25","2.36167","1.97","2.83","12"
"179","2012-10-26","2.435","2.15","2.81","12"
"179","2012-10-27","1.1625","-0.82","2.38","12"
"179","2012-10-28","-1.705","-2.39","-1.29","12"
"179","2012-10-29","-1.50583","-2.03","-1.16","12"
"179","2012-10-30","-1.12833","-1.2","-1.08","12"
"179","2012-10-31","-1.605","-1.95","-1.16","12"
"179","2012-11-01","-1.805","-1.9","-1.75","12"
"179","2012-11-02","-1.775","-1.84","-1.69","12"
"179","2012-11-03","-1.62833","-1.8","-1.35","12"
"179","2012-11-04","-1.03167","-1.37","-0.26","12"
"179","2012-11-05","-0.22167","-0.24","-0.19","12"
"179","2012-11-06","-0.32667","-0.42","-0.26","12"
"179","2012-11-07","-0.68333","-1.08","-0.43","12"
"179","2012-11-08","-1.40083","-1.54","-1.18","12"
"179","2012-11-09","-1.53833","-1.69","-1.18","12"
"179","2012-11-10","-0.71333","-1.08","-0.49","12"
"179","2012-11-11","-0.445","-0.47","-0.43","12"
"179","2012-11-12","-0.51833","-0.61","-0.45","12"
"179","2012-11-13","-0.91667","-1.2","-0.63","12"
"179","2012-11-14","-1.365","-1.46","-1.25","12"
"179","2012-11-15","-1.63333","-1.75","-1.5","12"
"179","2012-11-16","-1.81083","-1.84","-1.77","12"
"179","2012-11-17","-1.925","-2.05","-1.82","12"
"179","2012-11-18","-2.29583","-2.52","-2.03","12"
"179","2012-11-19","-2.79917","-2.96","-2.52","12"
"179","2012-11-20","-3.0925","-3.16","-2.99","12"
"179","2012-11-21","-2.89833","-2.96","-2.86","12"
"179","2012-11-22","-2.86","-2.88","-2.84","12"
"179","2012-11-23","-2.9325","-2.97","-2.84","12"
"179","2012-11-24","-2.965","-2.99","-2.96","12"
"179","2012-11-25","-2.96417","-3.03","-2.92","12"
"179","2012-11-26","-2.595","-2.9","-2.31","12"
"179","2012-11-27","-2.16833","-2.26","-2.12","12"
"179","2012-11-28","-2.12167","-2.14","-2.11","12"
"179","2012-11-29","-2.39833","-2.69","-2.14","12"
"179","2012-11-30","-2.95583","-3.01","-2.79","12"
"179","2012-12-01","-3.18667","-3.29","-2.99","12"
"179","2012-12-02","-3.455","-3.6","-3.29","12"
"179","2012-12-03","-3.48417","-3.62","-3.43","12"
"179","2012-12-04","-3.6825","-3.73","-3.62","12"
"179","2012-12-05","-3.61167","-3.65","-3.6","12"
"179","2012-12-06","-3.60833","-3.63","-3.6","12"
"179","2012-12-07","-3.62667","-3.63","-3.62","12"
"179","2012-12-08","-3.6625","-3.73","-3.62","12"
"179","2012-12-09","-3.71833","-3.75","-3.67","12"
"179","2012-12-10","-3.675","-3.71","-3.65","12"
"179","2012-12-11","-3.84083","-3.97","-3.73","12"
"179","2012-12-12","-4.035","-4.05","-3.99","12"
"179","2012-12-13","-3.95","-4.01","-3.9","12"
"179","2012-12-14","-3.8275","-3.92","-3.73","12"
"179","2012-12-15","-3.645","-3.73","-3.56","12"
"179","2012-12-16","-3.52333","-3.56","-3.48","12"
"179","2012-12-17","-3.45583","-3.48","-3.43","12"
"179","2012-12-18","-3.34667","-3.41","-3.29","12"
"179","2012-12-19","-3.18833","-3.28","-3.09","12"
"179","2012-12-20","-3.12167","-3.13","-3.11","12"
"179","2012-12-21","-3.095","-3.13","-3.03","12"
"179","2012-12-22","-2.93417","-3.03","-2.84","12"
"179","2012-12-23","-3.04083","-3.16","-2.9","12"
"179","2012-12-24","-3.31167","-3.41","-3.2","12"
"179","2012-12-25","-3.46417","-3.5","-3.43","12"
"179","2012-12-26","-3.40083","-3.46","-3.29","12"
"179","2012-12-27","-3.24167","-3.28","-3.2","12"
"179","2012-12-28","-3.08583","-3.18","-2.99","12"
"179","2012-12-29","-3.07","-3.13","-3.01","12"
"179","2012-12-30","-3.07333","-3.11","-2.99","12"
"179","2012-12-31","-2.9425","-2.97","-2.92","12"
"179","2013-01-01","-2.93333","-2.96","-2.88","12"
"179","2013-01-02","-2.8075","-2.86","-2.73","12"
"179","2013-01-03","-2.65833","-2.69","-2.62","12"
"179","2013-01-04","-2.72333","-2.79","-2.67","12"
"179","2013-01-05","-2.86","-2.96","-2.79","12"
"179","2013-01-06","-3.09","-3.2","-2.97","12"
"179","2013-01-07","-3.33667","-3.45","-3.22","12"
"179","2013-01-08","-3.55083","-3.63","-3.46","12"
"179","2013-01-09","-3.72","-3.77","-3.63","12"
"179","2013-01-10","-3.715","-3.77","-3.65","12"
"179","2013-01-11","-3.56","-3.63","-3.46","12"
"179","2013-01-12","-3.35333","-3.46","-3.28","12"
"179","2013-01-13","-3.2025","-3.28","-3.13","12"
"179","2013-01-14","-3.07833","-3.13","-3.03","12"
"179","2013-01-15","-2.97833","-3.01","-2.94","12"
"179","2013-01-16","-2.905","-2.94","-2.88","12"
"179","2013-01-17","-2.86833","-2.88","-2.86","12"
"179","2013-01-18","-2.855","-2.86","-2.82","12"
"179","2013-01-19","-2.84833","-2.86","-2.84","12"
"179","2013-01-20","-2.82833","-2.86","-2.8","12"
"179","2013-01-21","-2.88167","-2.94","-2.82","12"
"179","2013-01-22","-3.045","-3.11","-2.97","12"
"179","2013-01-23","-3.1275","-3.14","-3.11","12"
"179","2013-01-24","-3.18667","-3.24","-3.16","12"
"179","2013-01-25","-3.25833","-3.29","-3.24","12"
"179","2013-01-26","-3.2825","-3.29","-3.28","12"
"179","2013-01-27","-3.17917","-3.28","-3.13","12"
"179","2013-01-28","-3.20667","-3.24","-3.13","12"
"179","2013-01-29","-3.17667","-3.2","-3.16","12"
"179","2013-01-30","-3.19833","-3.22","-3.18","12"
"179","2013-01-31","-3.18","-3.22","-3.16","12"
"179","2013-02-01","-3.135","-3.16","-3.11","12"
"179","2013-02-02","-3.20083","-3.29","-3.11","12"
"179","2013-02-03","-3.37667","-3.43","-3.31","12"
"179","2013-02-04","-3.33833","-3.41","-3.24","12"
"179","2013-02-05","-3.21667","-3.24","-3.2","12"
"179","2013-02-06","-3.28333","-3.31","-3.26","12"
"179","2013-02-07","-3.37667","-3.43","-3.31","12"
"179","2013-02-08","-3.4675","-3.5","-3.43","12"
"179","2013-02-09","-3.52333","-3.54","-3.5","12"
"179","2013-02-10","-3.56833","-3.58","-3.54","12"
"179","2013-02-11","-3.59","-3.6","-3.58","12"
"179","2013-02-12","-3.62","-3.63","-3.6","12"
"179","2013-02-13","-3.655","-3.69","-3.63","12"
"179","2013-02-14","-3.67167","-3.69","-3.63","12"
"179","2013-02-15","-3.65083","-3.67","-3.62","12"
"179","2013-02-16","-3.715","-3.75","-3.69","12"
"179","2013-02-17","-3.755","-3.77","-3.73","12"
"179","2013-02-18","-3.8","-3.82","-3.78","12"
"179","2013-02-19","-3.78333","-3.82","-3.73","12"
"179","2013-02-20","-3.69667","-3.71","-3.69","12"
"179","2013-02-21","-3.75417","-3.8","-3.71","12"
"179","2013-02-22","-3.85667","-3.9","-3.8","12"
"179","2013-02-23","-3.91917","-3.93","-3.9","12"
"179","2013-02-24","-3.96333","-3.99","-3.95","12"
"179","2013-02-25","-3.99167","-4.01","-3.99","12"
"179","2013-02-26","-3.99667","-4.01","-3.97","12"
"179","2013-02-27","-3.93833","-3.99","-3.86","12"
"179","2013-02-28","-3.84833","-3.86","-3.82","12"
"179","2013-03-01","-3.82833","-3.88","-3.77","12"
"179","2013-03-02","-3.74667","-3.77","-3.73","12"
"179","2013-03-03","-3.75333","-3.77","-3.73","12"
"179","2013-03-04","-3.70667","-3.75","-3.69","12"
"179","2013-03-05","-3.755","-3.8","-3.73","12"
"179","2013-03-06","-3.78417","-3.82","-3.77","12"
"179","2013-03-07","-3.73667","-3.77","-3.71","12"
"179","2013-03-08","-3.68167","-3.73","-3.63","12"
"179","2013-03-09","-3.61","-3.63","-3.56","12"
"179","2013-03-10","-3.525","-3.56","-3.46","12"
"179","2013-03-11","-3.46083","-3.48","-3.41","12"
"179","2013-03-12","-3.41833","-3.45","-3.37","12"
"179","2013-03-13","-3.41333","-3.43","-3.39","12"
"179","2013-03-14","-3.4825","-3.56","-3.43","12"
"179","2013-03-15","-3.6625","-3.73","-3.58","12"
"179","2013-03-16","-3.765","-3.78","-3.73","12"
"179","2013-03-17","-3.87","-3.92","-3.8","12"
"179","2013-03-18","-3.98","-4.03","-3.93","12"
"179","2013-03-19","-4.09167","-4.12","-4.05","12"
"179","2013-03-20","-4.11667","-4.14","-4.1","12"
"179","2013-03-21","-4.13667","-4.16","-4.07","12"
"179","2013-03-22","-3.99","-4.05","-3.95","12"
"179","2013-03-23","-3.89583","-3.95","-3.84","12"
"179","2013-03-24","-3.79667","-3.84","-3.75","12"
"179","2013-03-25","-3.74167","-3.77","-3.71","12"
"179","2013-03-26","-3.69667","-3.71","-3.67","12"
"179","2013-03-27","-3.6275","-3.67","-3.56","12"
"179","2013-03-28","-3.54833","-3.58","-3.52","12"
"179","2013-03-29","-3.4525","-3.48","-3.41","12"
"179","2013-03-30","-3.425","-3.45","-3.41","12"
"179","2013-03-31","-3.41","-3.45","-3.39","12"
"179","2013-04-01","-3.34333","-3.39","-3.31","12"
"179","2013-04-02","-3.28","-3.31","-3.24","12"
"179","2013-04-03","-3.22167","-3.24","-3.18","12"
"179","2013-04-04","-3.16167","-3.2","-3.13","12"
"179","2013-04-05","-3.115","-3.13","-3.09","12"
"179","2013-04-06","-3.05833","-3.09","-3.01","12"
"179","2013-04-07","-3.01167","-3.05","-2.97","12"
"179","2013-04-08","-2.98333","-3.01","-2.97","12"
"179","2013-04-09","-2.95917","-2.97","-2.94","12"
"179","2013-04-10","-2.91833","-2.94","-2.88","12"
"179","2013-04-11","-2.495","-2.94","-0.68","12"
"179","2013-04-12","-0.57917","-0.91","-0.32","12"
"179","2013-04-13","-0.63833","-0.87","-0.49","12"
"179","2013-04-14","-0.96417","-1.29","-0.66","12"
"179","2013-04-15","-0.64833","-0.8","-0.45","12"
"179","2013-04-16","-0.36667","-0.45","-0.24","12"
"179","2013-04-17","-0.2","-0.24","-0.15","12"
"179","2013-04-18","-0.2075","-0.22","-0.17","12"
"179","2013-04-19","-0.14333","-0.19","-0.11","12"
"179","2013-04-20","-0.1","-0.11","-0.07","12"
"179","2013-04-21","-0.07333","-0.09","-0.05","12"
"179","2013-04-22","-0.03","-0.03","-0.03","12"
"179","2013-04-23","-0.01833","-0.03","-0.01","12"
"179","2013-04-24","-0.025","-0.03","-0.01","12"
"179","2013-04-25","-0.02833","-0.05","-0.01","12"
"179","2013-04-26","-0.01333","-0.03","-0.01","12"
"179","2013-04-27","-0.01167","-0.03","-0.01","12"
"179","2013-04-28","-0.01","-0.01","-0.01","12"
"179","2013-04-29","-0.01","-0.01","-0.01","12"
"179","2013-04-30","-0.01","-0.01","-0.01","12"
"179","2013-05-01","-0.01","-0.01","-0.01","12"
"179","2013-05-02","-0.01","-0.01","-0.01","12"
"179","2013-05-03","-0.01","-0.01","-0.01","12"
"179","2013-05-04","-0.01","-0.01","-0.01","12"
"179","2013-05-05","-0.01","-0.01","-0.01","12"
"179","2013-05-06","-0.01167","-0.03","-0.01","12"
"179","2013-05-07","-0.01","-0.01","-0.01","12"
"179","2013-05-08","-0.01","-0.01","-0.01","12"
"179","2013-05-09","-0.01","-0.01","-0.01","12"
"179","2013-05-10","-0.01167","-0.03","-0.01","12"
"179","2013-05-11","-0.01","-0.01","-0.01","12"
"179","2013-05-12","-0.01","-0.01","-0.01","12"
"179","2013-05-13","-0.01","-0.01","-0.01","12"
"179","2013-05-14","-0.01","-0.01","-0.01","12"
"179","2013-05-15","-0.01","-0.01","-0.01","12"
"179","2013-05-16","-0.01","-0.01","-0.01","12"
"179","2013-05-17","-0.01","-0.01","-0.01","12"
"179","2013-05-18","-0.01","-0.01","-0.01","12"
"179","2013-05-19","-0.01","-0.01","-0.01","12"
"179","2013-05-20","-0.01","-0.01","-0.01","12"
"179","2013-05-21","-0.01","-0.01","-0.01","12"
"179","2013-05-22","-0.01","-0.01","-0.01","12"
"179","2013-05-23","-0.01","-0.01","-0.01","12"
"179","2013-05-24","-0.01","-0.01","-0.01","12"
"179","2013-05-25","-0.01","-0.01","-0.01","12"
"179","2013-05-26","-0.01","-0.01","-0.01","12"
"179","2013-05-27","-0.01","-0.01","-0.01","12"
"179","2013-05-28","-0.01","-0.01","-0.01","12"
"179","2013-05-29","-0.01","-0.01","-0.01","12"
"179","2013-05-30","-0.01","-0.01","-0.01","12"
"179","2013-05-31","-0.01","-0.01","-0.01","12"
"179","2013-06-01","-0.01","-0.01","-0.01","12"
"179","2013-06-02","-0.01","-0.01","-0.01","12"
"179","2013-06-03","-0.01","-0.01","-0.01","12"
"179","2013-06-04","-0.01","-0.01","-0.01","12"
"179","2013-06-05","-0.01","-0.01","-0.01","12"
"179","2013-06-06","-0.00833","-0.01","0.01","12"
"179","2013-06-07","-0.01","-0.01","-0.01","12"
"179","2013-06-08","-0.01","-0.01","-0.01","12"
"179","2013-06-09","-0.01","-0.01","-0.01","12"
"179","2013-06-10","-0.01","-0.01","-0.01","12"
"179","2013-06-11","-0.01","-0.01","-0.01","12"
"179","2013-06-12","-0.01","-0.01","-0.01","12"
"179","2013-06-13","-0.01","-0.01","-0.01","12"
"179","2013-06-14","-0.01","-0.01","-0.01","12"
"179","2013-06-15","-0.01","-0.01","-0.01","12"
"179","2013-06-16","-0.01","-0.01","-0.01","12"
"179","2013-06-17","0.00667","-0.01","0.02","12"
"179","2013-06-18","0.05917","0.01","0.24","12"
"179","2013-06-19","0.79167","0.18","1.55","12"
"179","2013-06-20","1.88667","1.06","3.05","12"
"179","2013-06-21","2.03583","1.78","2.34","12"
"179","2013-06-22","2.50667","2.21","2.77","12"
"179","2013-06-23","2.82917","2.42","3.26","12"
"179","2013-06-24","1.70917","1.08","2.91","12"
"179","2013-06-25","1.45917","0.91","2.03","12"
"179","2013-06-26","1.625","0.35","2.64","12"
"179","2013-06-27","1.7875","1.33","2.42","12"
"179","2013-06-28","1.55917","0.62","2.6","12"
"179","2013-06-29","1.98917","1.62","2.4","12"
"179","2013-06-30","2.67","2.11","3.34","12"
"179","2013-07-01","3.38333","2.68","4.3","12"
"179","2013-07-02","4.54","3.76","5.6","12"
"179","2013-07-03","5.57917","5.42","5.85","12"
"179","2013-07-04","5.54417","5.3","5.79","12"
"179","2013-07-05","5.54917","4.8","6.32","12"
"179","2013-07-06","6.3825","5.64","7.24","12"
"179","2013-07-07","7.3425","6.52","8.5","12"
"179","2013-07-08","8.30917","7.56","8.97","12"
"179","2013-07-09","8.035","7.37","8.61","12"
"179","2013-07-10","7.53333","6.75","8.5","12"
"179","2013-07-11","7.78083","7","8.59","12"
"179","2013-07-12","8.29667","7.56","9.04","12"
"179","2013-07-13","8.60833","7.91","9.27","12"
"179","2013-07-14","8.70333","8.08","9.32","12"
"179","2013-07-15","8.97667","8.23","9.73","12"
"179","2013-07-16","9.29333","8.61","10.27","12"
"179","2013-07-17","9.52917","9.08","10.16","12"
"179","2013-07-18","8.48917","8.1","9.32","12"
"179","2013-07-19","7.8475","7.29","8.59","12"
"179","2013-07-20","7.995","7.49","8.46","12"
"179","2013-07-21","7.99417","7.37","8.74","12"
"179","2013-07-22","8.70333","8.04","9.51","12"
"179","2013-07-23","9.05917","8.29","9.81","12"
"179","2013-07-24","9.41083","8.99","9.75","12"
"179","2013-07-25","9.16833","8.8","9.49","12"
"179","2013-07-26","9.3075","8.76","9.66","12"
"179","2013-07-27","10.71333","9.29","12.3","12"
"179","2013-07-28","12.65917","11.51","14.3","12"
"179","2013-07-29","9.83667","7.39","12.87","12"
"179","2013-07-30","7.60333","6.28","9.02","12"
"179","2013-07-31","8.70167","7.83","9.64","12"
"179","2013-08-01","9.56417","8.91","10.56","12"
"179","2013-08-02","10.68417","9.83","11.62","12"
"179","2013-08-03","11.37833","10.75","12.21","12"
"179","2013-08-04","11.55083","11.04","12.01","12"
"179","2013-08-05","12.13667","11.11","13.59","12"
"179","2013-08-06","12.5425","11.87","13.41","12"
"179","2013-08-07","11.26917","10.6","12.07","12"
"179","2013-08-08","9.6325","9.1","10.2","12"
"179","2013-08-09","8.51833","7.58","8.97","12"
"179","2013-08-10","6.7","5.08","8.06","12"
"179","2013-08-11","7.85917","6.81","8.87","12"
"179","2013-08-12","8.635","7.93","9.49","12"
"179","2013-08-13","9.305","8.65","9.96","12"
"179","2013-08-14","9.06917","8.02","9.66","12"
"179","2013-08-15","8.645","7.7","9.6","12"
"179","2013-08-16","9.17083","8.48","9.99","12"
"179","2013-08-17","9.67833","9.1","10.27","12"
"179","2013-08-18","9.91583","9.42","10.58","12"
"179","2013-08-19","10.0075","9.19","10.45","12"
"179","2013-08-20","8.01167","6.44","8.99","12"
"179","2013-08-21","7.93167","6.79","8.91","12"
"179","2013-08-22","8.69667","8.02","9.62","12"
"179","2013-08-23","9.48833","8.97","9.94","12"
"179","2013-08-24","9.28833","8.53","9.86","12"
"179","2013-08-25","6.0825","5.38","7.87","12"
"179","2013-08-26","5.01583","3.7","5.97","12"
"179","2013-08-27","5.305","4.5","5.89","12"
"179","2013-08-28","5.07","4.28","5.7","12"
"179","2013-08-29","5.36","4.5","6.25","12"
"179","2013-08-30","6.075","5.38","6.81","12"
"179","2013-08-31","6.61917","5.93","7.45","12"
"179","2013-09-01","7.06","6.32","7.7","12"
"179","2013-09-02","6.84","5.91","7.58","12"
"179","2013-09-03","7.03","6.46","7.52","12"
"179","2013-09-04","7.5825","7.14","8.21","12"
"179","2013-09-05","8.0925","7.75","8.42","12"
"179","2013-09-06","8.605","7.83","9.4","12"
"179","2013-09-07","9.35167","8.8","9.94","12"
"179","2013-09-08","8.41667","7.6","9.04","12"
"179","2013-09-09","6.5925","5.72","7.08","12"
"179","2013-09-10","5.67","4.86","6.21","12"
"179","2013-09-11","3.01167","1.84","4","12"
"179","2013-09-12","2.42083","1.56","3.21","12"
"179","2013-09-13","1.96083","0.68","2.95","12"
"179","2013-09-14","3.31917","2.75","4.34","12"
"179","2013-09-15","4.46","4.28","4.58","12"
"179","2013-09-16","4.08333","3.74","4.44","12"
"179","2013-09-17","1.84417","0.91","3.15","12"
"179","2013-09-18","2.78417","2.03","3.62","12"
"179","2013-09-19","3.42917","2.85","3.8","12"
"179","2013-09-20","2.69","1.8","3.32","12"
"179","2013-09-21","2.61083","1.7","3.24","12"
"179","2013-09-22","2.96583","2.4","3.36","12"
"179","2013-09-23","2.95917","2.4","3.34","12"
"179","2013-09-24","3.36455","2.69","3.84","11"
"179","2013-09-25","3.68167","3.36","4.1","12"
"179","2013-09-26","4.82833","4.18","5.66","12"
"179","2013-09-27","5.45917","4.98","5.99","12"
"179","2013-09-28","5.39583","4.8","6.15","12"
"179","2013-09-29","5.93083","5.38","6.52","12"
"179","2013-09-30","5.60667","4.92","6.19","12"
"179","2013-10-01","5.52583","5.04","6.03","12"
"179","2013-10-02","5.11167","4.66","5.58","12"
"179","2013-10-03","5.51167","4.98","6.19","12"
"179","2013-10-04","6.4375","5.93","7.16","12"
"179","2013-10-05","6.13083","5.16","7.08","12"
"179","2013-10-06","4.58333","3.78","5.12","12"
"179","2013-10-07","4.59667","4.12","4.96","12"
"179","2013-10-08","4.40167","3.82","4.92","12"
"179","2013-10-09","4.23333","3.92","4.52","12"
"179","2013-10-10","1.64333","-1.72","3.82","12"
"179","2013-10-11","-2.1225","-2.67","-1.3","12"
"179","2013-10-12","-2.09167","-2.42","-1.63","12"
"179","2013-10-13","-2.295","-2.55","-2.16","12"
"179","2013-10-14","-1.66667","-2.19","-1.17","12"
"179","2013-10-15","-1.0775","-1.21","-0.79","12"
"179","2013-10-16","-0.23","-0.75","-0.07","12"
"179","2013-10-17","-0.00667","-0.05","0.05","12"
"179","2013-10-18","-0.035","-0.05","-0.01","12"
"179","2013-10-19","0.01417","-0.05","0.16","12"
"179","2013-10-20","0.22167","0.14","0.28","12"
"179","2013-10-21","0.43333","0.16","0.76","12"
"179","2013-10-22","1.14","0.51","1.99","12"
"179","2013-10-23","2.79333","2.07","3.78","12"
"179","2013-10-24","1.75833","1.28","2.72","12"
"179","2013-10-25","1.54833","1.07","2.11","12"
"179","2013-10-26","2.37167","1.96","3.05","12"
"179","2013-10-27","3.64667","3.23","4.14","12"
"179","2013-10-28","2.77","2.44","3.44","12"
"179","2013-10-29","1.56917","0.91","2.54","12"
"179","2013-10-30","0.10917","-0.22","0.72","12"
"179","2013-10-31","0.235","0.05","0.57","12"
"179","2013-11-01","0.49083","0.16","0.64","12"
"179","2013-11-02","0.84333","0.53","1.2","12"
"179","2013-11-03","-0.09333","-2.01","1.24","12"
"179","2013-11-04","-0.76","-1.57","-0.37","12"
"179","2013-11-05","-0.54583","-0.77","-0.35","12"
"179","2013-11-06","-0.425","-0.91","-0.12","12"
"179","2013-11-07","-0.2175","-0.35","-0.14","12"
"179","2013-11-08","-0.27583","-0.37","-0.11","12"
"179","2013-11-09","-0.085","-0.11","-0.07","12"
"179","2013-11-10","-0.565","-2.02","-0.12","12"
"179","2013-11-11","-3.69","-4.57","-2.42","12"
"179","2013-11-12","-4.585","-4.94","-3.99","12"
"179","2013-11-13","-3.3775","-3.87","-2.95","12"
"179","2013-11-14","-2.665","-2.89","-2.52","12"
"179","2013-11-15","-3.31","-3.5","-2.87","12"
"179","2013-11-16","-3.16667","-3.46","-2.89","12"
"179","2013-11-17","-2.80333","-2.91","-2.65","12"
"179","2013-11-18","-2.64333","-2.69","-2.57","12"
"179","2013-11-19","-2.38583","-2.59","-2.21","12"
"179","2013-11-20","-2.04583","-2.18","-1.93","12"
"179","2013-11-21","-1.89833","-1.99","-1.87","12"
"179","2013-11-22","-2.00417","-2.08","-1.95","12"
"179","2013-11-23","-2.22333","-2.36","-2.1","12"
"179","2013-11-24","-2.54917","-2.69","-2.4","12"
"179","2013-11-25","-2.76333","-2.84","-2.7","12"
"179","2013-11-26","-2.80667","-2.91","-2.74","12"
"179","2013-11-27","-3.34167","-3.76","-2.93","12"
"179","2013-11-28","-4.235","-4.55","-3.91","12"
"179","2013-11-29","-4.58833","-4.61","-4.55","12"
"179","2013-11-30","-4.60083","-4.81","-4.53","12"
"179","2013-12-01","-4.62667","-4.68","-4.59","12"
"179","2013-12-02","-5.12083","-5.49","-4.7","12"
"179","2013-12-03","-5.21","-5.45","-4.89","12"
"179","2013-12-04","-4.6175","-4.83","-4.44","12"
"179","2013-12-05","-4.28667","-4.42","-4.19","12"
"179","2013-12-06","-4.15167","-4.17","-4.14","12"
"179","2013-12-07","-4.16167","-4.21","-4.15","12"
"179","2013-12-08","-4.16833","-4.19","-4.15","12"
"179","2013-12-09","-4.12333","-4.17","-4.06","12"
"179","2013-12-10","-4.00083","-4.06","-3.93","12"
"179","2013-12-11","-3.77083","-3.91","-3.65","12"
"179","2013-12-12","-3.53167","-3.63","-3.46","12"
"179","2013-12-13","-3.44333","-3.46","-3.42","12"
"179","2013-12-14","-3.54667","-3.63","-3.46","12"
"179","2013-12-15","-3.7375","-3.82","-3.65","12"
"179","2013-12-16","-3.68917","-3.82","-3.61","12"
"179","2013-12-17","-3.99833","-4.1","-3.87","12"
"179","2013-12-18","-4.22917","-4.47","-4.14","12"
"179","2013-12-19","-4.56083","-4.62","-4.44","12"
"179","2013-12-20","-4.60083","-4.76","-4.47","12"
"179","2013-12-21","-4.375","-4.46","-4.29","12"
"179","2013-12-22","-4.29917","-4.34","-4.23","12"
"179","2013-12-23","-4.28583","-4.42","-4.19","12"
"179","2013-12-24","-4.68","-5","-4.34","12"
"179","2013-12-25","-4.83583","-5","-4.64","12"
"179","2013-12-26","-4.5275","-4.61","-4.42","12"
"179","2013-12-27","-4.16","-4.34","-4.06","12"
"179","2013-12-28","-3.99667","-4.06","-3.85","12"
"179","2013-12-29","-3.73333","-3.83","-3.61","12"
"179","2013-12-30","-3.5225","-3.59","-3.42","12"
"179","2013-12-31","-3.3425","-3.38","-3.33","12"
"179","2014-01-01","-3.32833","-3.4","-3.27","12"
"179","2014-01-02","-3.32083","-3.4","-3.23","12"
"179","2014-01-03","-3.25083","-3.33","-3.18","12"
"179","2014-01-04","-3.21333","-3.27","-3.18","12"
"179","2014-01-05","-3.185","-3.23","-3.1","12"
"179","2014-01-06","-3.01417","-3.08","-2.95","12"
"179","2014-01-07","-2.91","-2.97","-2.86","12"
"179","2014-01-08","-2.75","-2.86","-2.7","12"
"179","2014-01-09","-2.64167","-2.74","-2.55","12"
"179","2014-01-10","-2.5425","-2.59","-2.48","12"
"179","2014-01-11","-2.41667","-2.46","-2.36","12"
"179","2014-01-12","-2.3325","-2.36","-2.31","12"
"179","2014-01-13","-2.31167","-2.33","-2.29","12"
"179","2014-01-14","-2.34167","-2.35","-2.33","12"
"179","2014-01-15","-2.325","-2.35","-2.31","12"
"179","2014-01-16","-2.42167","-2.46","-2.38","12"
"179","2014-01-17","-2.39167","-2.46","-2.36","12"
"179","2014-01-18","-2.42667","-2.46","-2.38","12"
"179","2014-01-19","-2.45833","-2.52","-2.4","12"
"179","2014-01-20","-2.37417","-2.4","-2.35","12"
"179","2014-01-21","-2.32","-2.35","-2.29","12"
"179","2014-01-22","-2.33667","-2.36","-2.29","12"
"179","2014-01-23","-2.29667","-2.33","-2.27","12"
"179","2014-01-24","-2.3","-2.33","-2.27","12"
"179","2014-01-25","-2.29","-2.31","-2.27","12"
"179","2014-01-26","-2.34417","-2.4","-2.29","12"
"179","2014-01-27","-2.3375","-2.42","-2.31","12"
"179","2014-01-28","-2.28833","-2.33","-2.27","12"
"179","2014-01-29","-2.35583","-2.42","-2.31","12"
"179","2014-01-30","-2.435","-2.5","-2.4","12"
"179","2014-01-31","-2.48","-2.53","-2.42","12"
"179","2014-02-01","-2.59","-2.7","-2.52","12"
"179","2014-02-02","-2.465","-2.52","-2.42","12"
"179","2014-02-03","-2.555","-2.65","-2.42","12"
"179","2014-02-04","-2.64667","-2.67","-2.61","12"
"179","2014-02-05","-2.72917","-2.78","-2.67","12"
"179","2014-02-06","-2.64417","-2.7","-2.61","12"
"179","2014-02-07","-2.66333","-2.69","-2.63","12"
"179","2014-02-08","-2.65333","-2.69","-2.61","12"
"179","2014-02-09","-2.625","-2.65","-2.61","12"
"179","2014-02-10","-2.69833","-2.72","-2.67","12"
"179","2014-02-11","-2.645","-2.67","-2.63","12"
"179","2014-02-12","-2.59333","-2.63","-2.55","12"
"179","2014-02-13","-2.62167","-2.67","-2.57","12"
"179","2014-02-14","-2.58","-2.63","-2.53","12"
"179","2014-02-15","-2.53917","-2.57","-2.5","12"
"179","2014-02-16","-2.52583","-2.53","-2.52","12"
"179","2014-02-17","-2.50167","-2.52","-2.48","12"
"179","2014-02-18","-2.455","-2.5","-2.42","12"
"179","2014-02-19","-2.415","-2.42","-2.4","12"
"179","2014-02-20","-2.40167","-2.42","-2.38","12"
"179","2014-02-21","-2.37833","-2.38","-2.36","12"
"179","2014-02-22","-2.36333","-2.38","-2.36","12"
"179","2014-02-23","-2.35083","-2.36","-2.33","12"
"179","2014-02-24","-2.32667","-2.33","-2.31","12"
"179","2014-02-25","-2.31167","-2.33","-2.29","12"
"179","2014-02-26","-2.30333","-2.31","-2.29","12"
"179","2014-02-27","-2.275","-2.29","-2.27","12"
"179","2014-02-28","-2.26667","-2.29","-2.25","12"
"179","2014-03-01","-2.22167","-2.25","-2.21","12"
"179","2014-03-02","-2.185","-2.21","-2.16","12"
"179","2014-03-03","-2.1975","-2.23","-2.16","12"
"179","2014-03-04","-2.12667","-2.16","-2.1","12"
"179","2014-03-05","-2.075","-2.1","-2.06","12"
"179","2014-03-06","-2.03333","-2.06","-2.02","12"
"179","2014-03-07","-2.05667","-2.06","-2.04","12"
"179","2014-03-08","-2.05667","-2.06","-2.04","12"
"179","2014-03-09","-2.01833","-2.04","-1.99","12"
"179","2014-03-10","-1.975","-1.99","-1.95","12"
"179","2014-03-11","-1.93667","-1.95","-1.91","12"
"179","2014-03-12","-1.88333","-1.91","-1.85","12"
"179","2014-03-13","-1.83667","-1.85","-1.82","12"
"179","2014-03-14","-1.79","-1.8","-1.76","12"
"179","2014-03-15","-1.76667","-1.78","-1.76","12"
"179","2014-03-16","-1.775","-1.78","-1.76","12"
"179","2014-03-17","-1.715","-1.76","-1.68","12"
"179","2014-03-18","-1.64917","-1.68","-1.63","12"
"179","2014-03-19","-1.62833","-1.63","-1.61","12"
"179","2014-03-20","-1.62333","-1.63","-1.61","12"
"179","2014-03-21","-1.63","-1.65","-1.61","12"
"179","2014-03-22","-1.65833","-1.67","-1.63","12"
"179","2014-03-23","-1.6825","-1.7","-1.67","12"
"179","2014-03-24","-1.71167","-1.72","-1.7","12"
"179","2014-03-25","-1.73167","-1.74","-1.72","12"
"179","2014-03-26","-1.75833","-1.78","-1.74","12"
"179","2014-03-27","-1.78333","-1.8","-1.76","12"
"179","2014-03-28","-1.79833","-1.8","-1.78","12"
"179","2014-03-29","-1.81333","-1.82","-1.8","12"
"179","2014-03-30","-1.77167","-1.82","-1.74","12"
"179","2014-03-31","-1.705","-1.72","-1.68","12"
"179","2014-04-01","-1.66917","-1.68","-1.65","12"
"179","2014-04-02","-1.64667","-1.65","-1.63","12"
"179","2014-04-03","-1.62833","-1.63","-1.61","12"
"179","2014-04-04","-1.60833","-1.63","-1.59","12"
"179","2014-04-05","-1.58667","-1.59","-1.57","12"
"179","2014-04-06","-1.56","-1.57","-1.53","12"
"179","2014-04-07","-1.51833","-1.55","-1.49","12"
"179","2014-04-08","-1.48417","-1.49","-1.48","12"
"179","2014-04-09","-1.50167","-1.51","-1.49","12"
"179","2014-04-10","-1.475","-1.49","-1.46","12"
"179","2014-04-11","-1.425","-1.44","-1.4","12"
"179","2014-04-12","-1.38833","-1.4","-1.38","12"
"179","2014-04-13","-1.37","-1.38","-1.36","12"
"179","2014-04-14","-1.35167","-1.36","-1.34","12"
"179","2014-04-15","-1.365","-1.38","-1.34","12"
"179","2014-04-16","-1.38","-1.38","-1.38","12"
"179","2014-04-17","-1.35167","-1.38","-1.32","12"
"179","2014-04-18","-1.315","-1.32","-1.3","12"
"179","2014-04-19","-1.32167","-1.34","-1.32","12"
"179","2014-04-20","-1.315","-1.34","-1.3","12"
"179","2014-04-21","-1.2925","-1.3","-1.27","12"
"179","2014-04-22","-1.25","-1.27","-1.21","12"
"179","2014-04-23","-1.185","-1.21","-1.15","12"
"179","2014-04-24","-1.105","-1.15","-1.04","12"
"179","2014-04-25","-0.92167","-1","-0.87","12"
"179","2014-04-26","-0.83167","-0.87","-0.79","12"
"179","2014-04-27","-0.59083","-0.77","-0.47","12"
"179","2014-04-28","-0.365","-0.45","-0.32","12"
"179","2014-04-29","-0.32833","-0.35","-0.3","12"
"179","2014-04-30","-0.33333","-0.35","-0.32","12"
"179","2014-05-01","-0.33833","-0.35","-0.33","12"
"179","2014-05-02","-0.33333","-0.35","-0.33","12"
"179","2014-05-03","-0.33","-0.33","-0.33","12"
"179","2014-05-04","-0.33","-0.33","-0.33","12"
"179","2014-05-05","-0.3075","-0.33","-0.28","12"
"179","2014-05-06","-0.28","-0.3","-0.26","12"
"179","2014-05-07","-0.26","-0.26","-0.26","12"
"179","2014-05-08","-0.22667","-0.26","-0.2","12"
"179","2014-05-09","-0.1325","-0.18","-0.11","12"
"179","2014-05-10","-0.08","-0.14","-0.05","12"
"179","2014-05-11","-0.03333","-0.05","-0.01","12"
"179","2014-05-12","-0.01167","-0.03","-0.01","12"
"179","2014-05-13","-0.01","-0.01","-0.01","12"
"179","2014-05-14","-0.01","-0.01","-0.01","12"
"179","2014-05-15","-0.01","-0.01","-0.01","12"
"179","2014-05-16","-0.01","-0.01","-0.01","12"
"179","2014-05-17","-0.01","-0.01","-0.01","12"
"179","2014-05-18","-0.01","-0.01","-0.01","12"
"179","2014-05-19","-0.00833","-0.01","0.01","12"
"179","2014-05-20","-0.01","-0.01","-0.01","12"
"179","2014-05-21","-0.01","-0.01","-0.01","12"
"179","2014-05-22","-0.01","-0.01","-0.01","12"
"179","2014-05-23","-0.01","-0.01","-0.01","12"
"179","2014-05-24","-0.00833","-0.01","0.01","12"
"179","2014-05-25","-0.01","-0.01","-0.01","12"
"179","2014-05-26","-0.01","-0.01","-0.01","12"
"179","2014-05-27","-0.01","-0.01","-0.01","12"
"179","2014-05-28","-0.01","-0.01","-0.01","12"
"179","2014-05-29","-0.01","-0.01","-0.01","12"
"179","2014-05-30","-0.01","-0.01","-0.01","12"
"179","2014-05-31","-0.01","-0.01","-0.01","12"
"179","2014-06-01","-0.00833","-0.01","0.01","12"
"179","2014-06-02","-0.01","-0.01","-0.01","12"
"179","2014-06-03","-0.01","-0.01","-0.01","12"
"179","2014-06-04","-0.01","-0.01","-0.01","12"
"179","2014-06-05","-0.01","-0.01","-0.01","12"
"179","2014-06-06","-0.01","-0.01","-0.01","12"
"179","2014-06-07","-0.01","-0.01","-0.01","12"
"179","2014-06-08","-0.01","-0.01","-0.01","12"
"179","2014-06-09","-0.01","-0.01","-0.01","12"
"179","2014-06-10","-0.01","-0.01","-0.01","12"
"179","2014-06-11","-0.01","-0.01","-0.01","12"
"179","2014-06-12","-0.00667","-0.01","0.01","12"
"179","2014-06-13","-0.01","-0.01","-0.01","12"
"179","2014-06-14","-0.01","-0.01","-0.01","12"
"179","2014-06-15","-0.00833","-0.01","0.01","12"
"179","2014-06-16","-0.01","-0.01","-0.01","12"
"179","2014-06-17","-0.00833","-0.01","0.01","12"
"179","2014-06-18","-0.01","-0.01","-0.01","12"
"179","2014-06-19","-0.01","-0.01","-0.01","12"
"179","2014-06-20","-0.01","-0.01","-0.01","12"
"179","2014-06-21","-0.01","-0.01","-0.01","12"
"179","2014-06-22","-0.01","-0.01","-0.01","12"
"179","2014-06-23","-0.00667","-0.01","0.01","12"
"179","2014-06-24","-0.01","-0.01","-0.01","12"
"179","2014-06-25","-0.00833","-0.01","0.01","12"
"179","2014-06-26","-0.01","-0.01","-0.01","12"
"179","2014-06-27","-0.01","-0.01","-0.01","12"
"179","2014-06-28","-0.01","-0.01","-0.01","12"
"179","2014-06-29","-0.00667","-0.01","0.01","12"
"179","2014-06-30","-0.01","-0.01","-0.01","12"
"179","2014-07-01","-0.01","-0.01","-0.01","12"
"179","2014-07-02","-0.01","-0.01","-0.01","12"
"179","2014-07-03","-0.00833","-0.01","0.01","12"
"179","2014-07-04","-0.01","-0.01","-0.01","12"
"179","2014-07-05","-0.00833","-0.01","0.01","12"
"179","2014-07-06","-0.01","-0.01","-0.01","12"
"179","2014-07-07","-0.00833","-0.01","0.01","12"
"179","2014-07-08","-0.01","-0.01","-0.01","12"
"179","2014-07-09","-0.00833","-0.01","0.01","12"
"179","2014-07-10","-0.00833","-0.01","0.01","12"
"179","2014-07-11","-0.01","-0.01","-0.01","12"
"179","2014-07-12","-0.00833","-0.01","0.01","12"
"179","2014-07-13","-0.00833","-0.01","0.01","12"
"179","2014-07-14","-0.01","-0.01","-0.01","12"
"179","2014-07-15","-0.01","-0.01","-0.01","12"
"179","2014-07-16","0.05417","-0.01","0.18","12"
"179","2014-07-17","0.73","0.07","1.7","12"
"179","2014-07-18","2.40417","1.36","3.8","12"
"179","2014-07-19","4.835","3.05","6.75","12"
"179","2014-07-20","6.89583","6.46","7.59","12"
"179","2014-07-21","5.43583","4.58","6.11","12"
"179","2014-07-22","6.70833","5.66","7.49","12"
"179","2014-07-23","7.685","6.31","9.2","12"
"179","2014-07-24","8.1975","7.55","8.71","12"
"179","2014-07-25","7.62083","6.31","8.58","12"
"179","2014-07-26","6.93417","6.27","8.1","12"
"179","2014-07-27","6.66417","5.48","7.93","12"
"179","2014-07-28","7.65083","6.83","8.63","12"
"179","2014-07-29","6.35167","5.6","6.93","12"
"179","2014-07-30","6.54833","5.6","7.68","12"
"179","2014-07-31","8.16583","7.18","9.12","12"
"179","2014-08-01","9.17917","8.14","10.33","12"
"179","2014-08-02","9.11917","8.35","9.87","12"
"179","2014-08-03","8.06667","7.41","8.56","12"
"179","2014-08-04","8.28167","6.89","9.54","12"
"179","2014-08-05","8.185","7.28","8.8","12"
"179","2014-08-06","8.12583","6.91","9.16","12"
"179","2014-08-07","8.7725","7.47","9.89","12"
"179","2014-08-08","9.535","8.35","10.57","12"
"179","2014-08-09","9.22333","8.58","9.83","12"
"179","2014-08-10","9.1775","8.37","10.02","12"
"179","2014-08-11","9.65167","9.27","10.11","12"
"179","2014-08-12","8.33667","7.59","8.88","12"
"179","2014-08-13","7.31833","5.24","8.27","12"
"179","2014-08-14","4.71833","3.74","5.68","12"
"179","2014-08-15","4.48667","3.6","5.2","12"
"179","2014-08-16","3.25083","2.13","4.28","12"
"179","2014-08-17","3.97917","2.54","5.06","12"
"179","2014-08-18","5.00667","3.82","6.11","12"
"179","2014-08-19","6.08667","4.9","7.37","12"
"179","2014-08-20","6.06","5.2","6.75","12"
"179","2014-08-21","4.775","3.62","5.58","12"
"179","2014-08-22","4.69","3.46","5.26","12"
"179","2014-08-23","4.96083","3.82","5.99","12"
"179","2014-08-24","4.065","2.97","4.74","12"
"179","2014-08-25","4.525","3.34","5.66","12"
"179","2014-08-26","6.17","5.56","6.95","12"
"179","2014-08-27","6.03083","5.24","6.62","12"
"179","2014-08-28","6.21667","5.42","7.05","12"
"179","2014-08-29","7.15917","6.31","8.22","12"
"179","2014-08-30","7.95417","7.18","8.37","12"
"179","2014-08-31","7.35917","5.91","8.22","12"
"179","2014-09-01","2.99583","1.39","4.28","12"
"179","2014-09-02","3.78083","2.44","4.58","12"
"179","2014-09-03","4.57","3.38","5.76","12"
"179","2014-09-04","6.2325","5.14","7.66","12"
"179","2014-09-05","7.28583","6.64","8.03","12"
"179","2014-09-06","6.71333","5.93","7.2","12"
"179","2014-09-07","6.78083","6.15","7.37","12"
"179","2014-09-08","6.95333","6.27","7.64","12"
"179","2014-09-09","7.8525","7.18","8.86","12"
"179","2014-09-10","7.52833","6.89","8.06","12"
"179","2014-09-11","6.33083","5.26","7.3","12"
"179","2014-09-12","4.1675","3.25","5.06","12"
"179","2014-09-13","4.63","3.72","5.62","12"
"179","2014-09-14","5.41","4.6","5.99","12"
"179","2014-09-15","5.8125","4.96","6.58","12"
"179","2014-09-16","6.10167","5.26","6.85","12"
"179","2014-09-17","6.36083","5.5","7.05","12"
"179","2014-09-18","6.75917","6.19","7.28","12"
"179","2014-09-19","6.75417","6.15","7.26","12"
"179","2014-09-20","6.71167","6.25","7.26","12"
"179","2014-09-21","6.52833","5.82","7.14","12"
"179","2014-09-22","4.16917","2.85","5.64","12"
"179","2014-09-23","2.65167","1.88","3.19","12"
"179","2014-09-24","3.55917","2.74","4.32","12"
"179","2014-09-25","2.88667","1.84","3.86","12"
"179","2014-09-26","2.70833","1.98","3.38","12"
"179","2014-09-27","3.69333","3.25","4.16","12"
"179","2014-09-28","4.22333","3.76","4.62","12"
"179","2014-09-29","4.33333","3.64","5.02","12"
"179","2014-09-30","5.16167","4.82","5.6","12"
"179","2014-10-01","5.47167","5.22","5.8","12"
"179","2014-10-02","4.56833","4.1","5.16","12"
"179","2014-10-03","4.10167","3.74","4.38","12"
"179","2014-10-04","4.08333","3.36","4.68","12"
"179","2014-10-05","4.185","3.64","4.5","12"
"179","2014-10-06","2.5875","2.13","3.74","12"
"179","2014-10-07","3.12833","2.13","4.12","12"
"179","2014-10-08","4.13333","3.56","4.72","12"
"179","2014-10-09","3.88833","3.17","4.48","12"
"179","2014-10-10","4.89","4.44","5.48","12"
"179","2014-10-11","4.98667","4.68","5.3","12"
"179","2014-10-12","4.58","3.9","5.18","12"
"179","2014-10-13","4.82333","3.54","5.3","12"
"179","2014-10-14","3.16083","2.42","3.9","12"
"179","2014-10-15","3.42583","3.04","3.93","12"
"179","2014-10-16","3.83","3.41","4.49","12"
"179","2014-10-17","4.525","4.31","4.69","12"
"179","2014-10-18","3.735","3.29","3.99","12"
"179","2014-10-19","3.67333","3.41","3.95","12"
"179","2014-10-20","3.65333","3.51","3.85","12"
"179","2014-10-21","4.24333","3.83","4.57","12"
"179","2014-10-22","1.18167","0.57","3","12"
"179","2014-10-23","0.63","0.52","0.71","12"
"179","2014-10-24","0.60833","0.32","0.71","12"
"179","2014-10-25","0.49667","0.42","0.55","12"
"179","2014-10-26","0.55583","0.5","0.59","12"
"179","2014-10-27","0.3725","0.27","0.48","12"
"179","2014-10-28","0.175","0.09","0.29","12"
"179","2014-10-29","-0.07417","-0.21","0.06","12"
"179","2014-10-30","-0.24833","-0.29","-0.21","12"
"179","2014-10-31","-0.24833","-0.29","-0.21","12"
"179","2014-11-01","-0.30333","-0.33","-0.27","12"
"179","2014-11-02","-0.34","-0.37","-0.29","12"
"179","2014-11-03","-0.24667","-0.35","-0.14","12"
"179","2014-11-04","-0.09417","-0.17","-0.02","12"
"179","2014-11-05","-0.08","-0.16","-0.02","12"
"179","2014-11-06","-0.09167","-0.1","-0.08","12"
"179","2014-11-07","-0.26667","-0.37","-0.12","12"
"179","2014-11-08","-0.38667","-0.59","-0.27","12"
"179","2014-11-09","-0.7625","-0.84","-0.61","12"
"179","2014-11-10","-0.78083","-0.84","-0.73","12"
"179","2014-11-11","-0.61083","-0.77","-0.44","12"
"179","2014-11-12","-0.3525","-0.4","-0.27","12"
"179","2014-11-13","-0.31833","-0.4","-0.23","12"
"179","2014-11-14","-0.52","-0.58","-0.42","12"
"179","2014-11-15","-0.46667","-0.54","-0.38","12"
"179","2014-11-16","-0.60333","-0.96","-0.37","12"
"179","2014-11-17","-1.06","-1.09","-0.99","12"
"179","2014-11-18","-1.05167","-1.11","-0.99","12"
"179","2014-11-19","-1.2325","-1.43","-1.13","12"
"179","2014-11-20","-1.86833","-2.02","-1.58","12"
"179","2014-11-21","-2.08","-2.11","-2.04","12"
"179","2014-11-22","-1.99","-2.04","-1.92","12"
"179","2014-11-23","-1.60333","-1.9","-1.09","12"
"179","2014-11-24","-0.87083","-1.03","-0.77","12"
"179","2014-11-25","-0.64","-0.75","-0.58","12"
"179","2014-11-26","-0.56","-0.58","-0.52","12"
"179","2014-11-27","-0.48333","-0.52","-0.46","12"
"179","2014-11-28","-0.61083","-0.65","-0.54","12"
"179","2014-11-29","-0.61333","-0.65","-0.56","12"
"179","2014-11-30","-0.4775","-0.54","-0.35","12"
"179","2014-12-01","-0.26333","-0.35","-0.19","12"
"179","2014-12-02","-0.32583","-0.44","-0.27","12"
"179","2014-12-03","-0.62917","-0.88","-0.44","12"
"179","2014-12-04","-1.12167","-1.35","-0.92","12"
"179","2014-12-05","-1.7025","-1.85","-1.45","12"
"179","2014-12-06","-2.1225","-2.4","-1.89","12"
"179","2014-12-07","-2.67083","-2.85","-2.41","12"
"179","2014-12-08","-2.83667","-2.94","-2.75","12"
"179","2014-12-09","-3.11","-3.28","-2.87","12"
"179","2014-12-10","-3.35333","-3.75","-3.09","12"
"179","2014-12-11","-3.91583","-3.96","-3.81","12"
"179","2014-12-12","-4.48","-4.77","-4","12"
"179","2014-12-13","-4.825","-4.86","-4.79","12"
"179","2014-12-14","-4.83667","-4.84","-4.81","12"
"179","2014-12-15","-4.8325","-4.84","-4.83","12"
"179","2014-12-16","-4.73833","-4.81","-4.67","12"
"179","2014-12-17","-4.64","-4.66","-4.62","12"
"179","2014-12-18","-3.98667","-4.66","-3.02","12"
"179","2014-12-19","-3.41333","-3.64","-3","12"
"179","2014-12-20","-3.69417","-3.73","-3.64","12"
"179","2014-12-21","-3.88917","-4.02","-3.75","12"
"179","2014-12-22","-3.93833","-3.98","-3.92","12"
"179","2014-12-23","-3.905","-3.92","-3.88","12"
"179","2014-12-24","-3.88583","-3.96","-3.87","12"
"179","2014-12-25","-4.05583","-4.13","-4","12"
"179","2014-12-26","-4.3625","-4.58","-4.13","12"
"179","2014-12-27","-4.76917","-4.94","-4.64","12"
"179","2014-12-28","-5.05417","-5.14","-4.96","12"
"179","2014-12-29","-5.24583","-5.37","-5.16","12"
"179","2014-12-30","-5.52917","-5.63","-5.41","12"
"179","2014-12-31","-5.69833","-5.73","-5.65","12"
"179","2015-01-01","-5.78833","-5.86","-5.73","12"
"179","2015-01-02","-5.92","-5.95","-5.88","12"
"179","2015-01-03","-5.715","-5.84","-5.67","12"
"179","2015-01-04","-5.86833","-5.92","-5.78","12"
"179","2015-01-05","-5.95667","-5.97","-5.93","12"
"179","2015-01-06","-5.87917","-5.95","-5.8","12"
"179","2015-01-07","-5.77167","-5.78","-5.76","12"
"179","2015-01-08","-5.72417","-5.76","-5.67","12"
"179","2015-01-09","-5.64","-5.69","-5.6","12"
"179","2015-01-10","-5.36917","-5.6","-5.18","12"
"179","2015-01-11","-5.1575","-5.2","-5.11","12"
"179","2015-01-12","-5.17667","-5.22","-5.09","12"
"179","2015-01-13","-5.02167","-5.09","-4.99","12"
"179","2015-01-14","-4.99","-4.99","-4.99","12"
"179","2015-01-15","-4.97833","-4.99","-4.96","12"
"179","2015-01-16","-4.96167","-4.98","-4.96","12"
"179","2015-01-17","-4.99583","-5.05","-4.96","12"
"179","2015-01-18","-5.09667","-5.13","-5.05","12"
"179","2015-01-19","-5.15333","-5.16","-5.14","12"
"179","2015-01-20","-5.17667","-5.18","-5.16","12"
"179","2015-01-21","-5.18667","-5.2","-5.18","12"
"179","2015-01-22","-5.19667","-5.2","-5.18","12"
"179","2015-01-23","-5.22333","-5.24","-5.2","12"
"179","2015-01-24","-5.2775","-5.31","-5.26","12"
"179","2015-01-25","-5.41","-5.48","-5.33","12"
"179","2015-01-26","-5.51833","-5.54","-5.48","12"
"179","2015-01-27","-5.6175","-5.71","-5.54","12"
"179","2015-01-28","-5.77167","-5.8","-5.73","12"
"179","2015-01-29","-5.84833","-5.9","-5.8","12"
"179","2015-01-30","-5.9575","-5.99","-5.92","12"
"179","2015-01-31","-5.945","-5.97","-5.9","12"
"179","2015-02-01","-5.82","-5.9","-5.73","12"
"179","2015-02-02","-5.6075","-5.71","-5.52","12"
"179","2015-02-03","-5.40417","-5.48","-5.31","12"
"179","2015-02-04","-5.23833","-5.31","-5.16","12"
"179","2015-02-05","-5.07083","-5.14","-4.99","12"
"179","2015-02-06","-4.865","-4.99","-4.73","12"
"179","2015-02-07","-4.66833","-4.77","-4.58","12"
"179","2015-02-08","-4.61667","-4.66","-4.56","12"
"179","2015-02-09","-4.56667","-4.66","-4.45","12"
"179","2015-02-10","-4.46167","-4.52","-4.41","12"
"179","2015-02-11","-4.63833","-4.69","-4.56","12"
"179","2015-02-12","-4.6725","-4.69","-4.66","12"
"179","2015-02-13","-4.64583","-4.67","-4.62","12"
"179","2015-02-14","-4.60167","-4.64","-4.54","12"
"179","2015-02-15","-4.48167","-4.54","-4.43","12"
"179","2015-02-16","-4.345","-4.43","-4.28","12"
"179","2015-02-17","-4.2125","-4.28","-4.15","12"
"179","2015-02-18","-4.09833","-4.17","-4.04","12"
"179","2015-02-19","-4.02333","-4.05","-4","12"
"179","2015-02-20","-4.025","-4.05","-4","12"
"179","2015-02-21","-4.09167","-4.11","-4.09","12"
"179","2015-02-22","-4.075","-4.09","-4.07","12"
"179","2015-02-23","-3.9875","-4.07","-3.96","12"
"179","2015-02-24","-4.03583","-4.05","-4","12"
"179","2015-02-25","-4.07167","-4.09","-4.05","12"
"179","2015-02-26","-4.06083","-4.09","-4.02","12"
"179","2015-02-27","-3.96167","-4.02","-3.9","12"
"179","2015-02-28","-3.955","-3.96","-3.94","12"
"179","2015-03-01","-3.83","-3.92","-3.79","12"
"179","2015-03-02","-3.81667","-3.83","-3.79","12"
"179","2015-03-03","-3.775","-3.81","-3.72","12"
"179","2015-03-04","-3.72833","-3.75","-3.72","12"
"179","2015-03-05","-3.79","-3.83","-3.75","12"
"179","2015-03-06","-3.74667","-3.83","-3.68","12"
"179","2015-03-07","-3.76917","-3.81","-3.72","12"
"179","2015-03-08","-3.86583","-3.9","-3.83","12"
"179","2015-03-09","-3.91667","-3.96","-3.88","12"
"179","2015-03-10","-3.94667","-3.96","-3.94","12"
"179","2015-03-11","-3.92333","-3.96","-3.9","12"
"179","2015-03-12","-3.90583","-3.94","-3.87","12"
"179","2015-03-13","-3.825","-3.87","-3.77","12"
"179","2015-03-14","-3.71667","-3.77","-3.68","12"
"179","2015-03-15","-3.63333","-3.66","-3.6","12"
"179","2015-03-16","-3.5725","-3.6","-3.51","12"
"179","2015-03-17","-3.54833","-3.57","-3.53","12"
"179","2015-03-18","-3.56417","-3.6","-3.55","12"
"179","2015-03-19","-3.61167","-3.66","-3.58","12"
"179","2015-03-20","-3.68583","-3.73","-3.64","12"
"179","2015-03-21","-3.72167","-3.75","-3.7","12"
"179","2015-03-22","-3.67333","-3.72","-3.6","12"
"179","2015-03-23","-3.54583","-3.58","-3.49","12"
"179","2015-03-24","-3.48667","-3.53","-3.45","12"
"179","2015-03-25","-3.42333","-3.47","-3.4","12"
"179","2015-03-26","-3.38167","-3.41","-3.32","12"
"179","2015-03-27","-3.31167","-3.34","-3.28","12"
"179","2015-03-28","-3.2175","-3.26","-3.19","12"
"179","2015-03-29","-3.21833","-3.23","-3.19","12"
"179","2015-03-30","-3.18583","-3.24","-3.13","12"
"179","2015-03-31","-3.09583","-3.11","-3.08","12"
"179","2015-04-01","-3.03167","-3.08","-3","12"
"179","2015-04-02","-2.93917","-2.98","-2.91","12"
"179","2015-04-03","-2.85","-2.91","-2.81","12"
"179","2015-04-04","-2.80833","-2.83","-2.79","12"
"179","2015-04-05","-2.76083","-2.79","-2.74","12"
"179","2015-04-06","-2.71167","-2.74","-2.7","12"
"179","2015-04-07","-2.665","-2.7","-2.62","12"
"179","2015-04-08","-2.59917","-2.64","-2.57","12"
"179","2015-04-09","-2.65167","-2.68","-2.62","12"
"179","2015-04-10","-2.58","-2.7","-1.98","12"
"179","2015-04-11","-1.3925","-1.73","-1.28","12"
"179","2015-04-12","-1.37","-1.53","-1.09","12"
"179","2015-04-13","-1.03583","-1.13","-0.8","12"
"179","2015-04-14","-0.68417","-0.8","-0.56","12"
"179","2015-04-15","-0.555","-0.56","-0.54","12"
"179","2015-04-16","-0.54333","-0.58","-0.44","12"
"179","2015-04-17","-0.37333","-0.46","-0.29","12"
"179","2015-04-18","-0.29","-0.31","-0.27","12"
"179","2015-04-19","-0.24833","-0.27","-0.23","12"
"179","2015-04-20","-0.23","-0.25","-0.21","12"
"179","2015-04-21","-0.22667","-0.25","-0.21","12"
"179","2015-04-22","-0.16917","-0.23","-0.08","12"
"179","2015-04-23","-0.10167","-0.12","-0.08","12"
"179","2015-04-24","-0.06333","-0.08","-0.04","12"
"179","2015-04-25","-0.05833","-0.06","-0.04","12"
"179","2015-04-26","-0.04333","-0.06","-0.02","12"
"179","2015-04-27","-0.04","-0.06","-0.02","12"
"179","2015-04-28","-0.04","-0.04","-0.04","12"
"179","2015-04-29","-0.04","-0.04","-0.04","12"
"179","2015-04-30","-0.04","-0.04","-0.04","12"
"179","2015-05-01","-0.01667","-0.04","0","12"
"179","2015-05-02","-0.00333","-0.02","0","12"
"179","2015-05-03","0","0","0","12"
"179","2015-05-04","0","0","0","12"
"179","2015-05-05","0","0","0","12"
"179","2015-05-06","0","0","0","12"
"179","2015-05-07","0","0","0","12"
"179","2015-05-08","0","0","0","12"
"179","2015-05-09","0","0","0","12"
"179","2015-05-10","0","0","0","12"
"179","2015-05-11","0","0","0","12"
"179","2015-05-12","0","0","0","12"
"179","2015-05-13","0","0","0","12"
"179","2015-05-14","0","0","0","12"
"179","2015-05-15","0","0","0","12"
"179","2015-05-16","0.00167","0","0.02","12"
"179","2015-05-17","0","0","0","12"
"179","2015-05-18","0","0","0","12"
"179","2015-05-19","0","0","0","12"
"179","2015-05-20","0.00167","0","0.02","12"
"179","2015-05-21","-0.04917","-0.17","0","12"
"179","2015-05-22","-0.26333","-0.31","-0.19","12"
"179","2015-05-23","-0.23167","-0.27","-0.17","12"
"179","2015-05-24","-0.09333","-0.16","-0.04","12"
"179","2015-05-25","-0.02167","-0.04","0","12"
"179","2015-05-26","-0.00833","-0.02","0","12"
"179","2015-05-27","-0.005","-0.02","0","12"
"179","2015-05-28","0","0","0","12"
"179","2015-05-29","0","0","0","12"
"179","2015-05-30","0","0","0","12"
"179","2015-05-31","0","0","0","12"
"179","2015-06-01","0.00667","0","0.02","12"
"179","2015-06-02","0.08917","0","0.27","12"
"179","2015-06-03","0.5725","0.19","1.05","12"
"179","2015-06-04","1.4025","1.03","2","12"
"179","2015-06-05","2.19083","1.89","2.63","12"
"179","2015-06-06","3.27333","2.65","4.79","12"
"179","2015-06-07","4.91167","4.37","5.53","12"
"179","2015-06-08","5.21583","4.51","6.12","12"
"179","2015-06-09","5.14167","4.45","5.79","12"
"179","2015-06-10","4.93333","4.65","5.53","12"
"179","2015-06-11","5.3725","4.65","6.39","12"
"179","2015-06-12","6.10917","5.51","6.76","12"
"179","2015-06-13","6.795","5.86","7.9","12"
"179","2015-06-14","6.81417","6.55","7.34","12"
"179","2015-06-15","6.3025","5.96","6.7","12"
"179","2015-06-16","6.1875","5.9","6.45","12"
"179","2015-06-17","5.8325","5.53","6.18","12"
"179","2015-06-18","5.72333","4.99","6.37","12"
"179","2015-06-19","6.2575","6.1","6.39","12"
"179","2015-06-20","5.10583","4.59","5.96","12"
"179","2015-06-21","4.10167","3.35","4.91","12"
"179","2015-06-22","5.00667","4.41","5.69","12"
"179","2015-06-23","5.56","5.33","5.71","12"
"179","2015-06-24","4.7075","3.47","5.94","12"
"179","2015-06-25","5.8675","5.15","6.74","12"
"179","2015-06-26","6.51667","5.75","7.36","12"
"179","2015-06-27","7.08417","6.57","7.75","12"
"179","2015-06-28","7.6175","6.88","8.41","12"
"179","2015-06-29","8.16583","7.52","8.87","12"
"179","2015-06-30","8.53","7.86","9.04","12"
"179","2015-07-01","9.09917","8.49","9.6","12"
"179","2015-07-02","9.51667","8.96","10.08","12"
"179","2015-07-03","10.1375","9.6","11.09","12"
"179","2015-07-04","10.8725","10.28","11.43","12"
"179","2015-07-05","11.2275","10.61","11.83","12"
"179","2015-07-06","11.90333","11.38","12.37","12"
"179","2015-07-07","12.2825","11.47","12.97","12"
"179","2015-07-08","11.89917","11.22","12.42","12"
"179","2015-07-09","9.55167","8.03","10.65","12"
"179","2015-07-10","9.46667","8.3","10.61","12"
"179","2015-07-11","10.5375","9.95","11.31","12"
"179","2015-07-12","11.035","10.3","11.85","12"
"179","2015-07-13","11.32","10.83","11.94","12"
"179","2015-07-14","11.46333","10.74","12.26","12"
"179","2015-07-15","11.85","11.14","12.56","12"
"179","2015-07-16","12.24333","11.63","12.67","12"
"179","2015-07-17","12.49083","12.12","12.99","12"
"179","2015-07-18","11.22","10.91","11.74","12"
"179","2015-07-19","10.95167","10.23","11.85","12"
"179","2015-07-20","11.2025","10.76","11.69","12"
"179","2015-07-21","11.24917","10.67","11.83","12"
"179","2015-07-22","11.88167","11.25","12.53","12"
"179","2015-07-23","11.35833","10.94","12.03","12"
"179","2015-07-24","11.35917","10.32","12.37","12"
"179","2015-07-25","10.00417","9.34","10.74","12"
"179","2015-07-26","7.6","6.02","8.75","12"
"179","2015-07-27","8.73333","7.86","9.43","12"
"179","2015-07-28","8.41","7.23","9.47","12"
"179","2015-07-29","9.02083","8.77","9.26","12"
"179","2015-07-30","8.50583","7.84","9.13","12"
"179","2015-07-31","7.72167","6.08","9.04","12"
"179","2015-08-01","8.85417","8.72","9","12"
"179","2015-08-02","8.2725","7.46","8.85","12"
"179","2015-08-03","9.05667","8.55","9.65","12"
"179","2015-08-04","9.59083","9.22","10.06","12"
"179","2015-08-05","9.82","9.11","10.47","12"
"179","2015-08-06","10.36667","10.15","10.61","12"
"179","2015-08-07","10.79167","10.3","11.36","12"
"179","2015-08-08","11.62","10.98","12.58","12"
"179","2015-08-09","11.31083","10.87","11.92","12"
"179","2015-08-10","10.23167","9.65","10.76","12"
"179","2015-08-11","9.6675","8.98","10.39","12"
"179","2015-08-12","10.55083","9.97","11.2","12"
"179","2015-08-13","11.22167","10.56","11.94","12"
"179","2015-08-14","9.95083","8.92","11.16","12"
"179","2015-08-15","7.61417","6.37","8.47","12"
"179","2015-08-16","5.39667","4.67","6.12","12"
"179","2015-08-17","6.25917","5.9","6.72","12"
"179","2015-08-18","5.81","5.25","6.37","12"
"179","2015-08-19","5.35667","5.03","5.63","12"
"179","2015-08-20","5.26583","4.17","6.33","12"
"179","2015-08-21","6.2275","5.41","7.13","12"
"179","2015-08-22","7.02","6.47","7.63","12"
"179","2015-08-23","7.39167","7","7.82","12"
"179","2015-08-24","7.24167","6.76","7.67","12"
"179","2015-08-25","6.83583","6.18","7.36","12"
"179","2015-08-26","6.59333","5.79","7.57","12"
"179","2015-08-27","8.02167","7.15","9.11","12"
"179","2015-08-28","8.70167","8.26","8.98","12"
"179","2015-08-29","9.0975","8.6","10.15","12"
"179","2015-08-30","9.90083","9.39","10.36","12"
"179","2015-08-31","10.04","9.47","10.45","12"
"179","2015-09-01","10.02","9.54","10.32","12"
"179","2015-09-02","8.70583","8.03","9.32","12"
"179","2015-09-03","7.27083","6.63","8.34","12"
"179","2015-09-04","5.57667","4.45","6.2","12"
"179","2015-09-05","4.61","3.31","5.75","12"
"179","2015-09-06","2.53083","1.19","3.59","12"
"179","2015-09-07","3.02083","1.87","4.11","12"
"179","2015-09-08","3.53583","2.69","4.31","12"
"179","2015-09-09","4.3","3.65","4.97","12"
"179","2015-09-10","4.64","3.93","5.37","12"
"179","2015-09-11","4.74833","4.19","5.19","12"
"179","2015-09-12","5.21833","4.35","6.2","12"
"179","2015-09-13","5.96583","5.69","6.3","12"
"179","2015-09-14","5.47083","5.03","6.04","12"
"179","2015-09-15","4.53667","3.65","5.29","12"
"179","2015-09-16","5.83417","5.11","6.86","12"
"179","2015-09-17","6.35583","5.39","6.72","12"
"179","2015-09-18","4.59","4.15","5.17","12"
"179","2015-09-19","3.30083","2.3","3.91","12"
"179","2015-09-20","3.17333","2.28","3.83","12"
"179","2015-09-21","2.87333","1.81","3.59","12"
"179","2015-09-22","3.60333","3.06","4.21","12"
"179","2015-09-23","1.8675","0.86","4.05","12"
"179","2015-09-24","0.36083","0","0.71","12"
"179","2015-09-25","0.7725","0.19","1.38","12"
"179","2015-09-26","1.615","1","2.24","12"
"179","2015-09-27","2.32333","1.89","2.78","12"
"179","2015-09-28","2.61833","2.14","3.08","12"
"179","2015-09-29","1.75","1.15","2.35","12"
"179","2015-09-30","1.0875","0.52","1.56","12"
"179","2015-10-01","0.65167","0.15","1.38","12"
"179","2015-10-02","1.21833","0.52","1.98","12"
"179","2015-10-03","2.235","1.77","2.86","12"
"179","2015-10-04","1.925","1.52","2.22","12"
"179","2015-10-05","2.19583","1.94","2.78","12"
"179","2015-10-06","3.50083","2.94","4.01","12"
"179","2015-10-07","3.4425","3.18","3.69","12"
"179","2015-10-08","2.76667","2.3","3.39","12"
"179","2015-10-09","2.42167","2","2.96","12"
"179","2015-10-10","2.27","1.85","2.82","12"
"179","2015-10-11","1.29417","0.71","2","12"
"179","2015-10-12","1.21167","0.78","1.6","12"
"179","2015-10-13","1.7975","1.58","2.26","12"
"179","2015-10-14","0.24167","-0.33","1.44","12"
"179","2015-10-15","-0.7475","-1.01","-0.44","12"
"179","2015-10-16","-1.30833","-1.54","-0.82","12"
"179","2015-10-17","-0.85167","-1.34","-0.44","12"
"179","2015-10-18","-0.36667","-0.44","-0.27","12"
"179","2015-10-19","-0.26167","-0.29","-0.23","12"
"179","2015-10-20","-0.43833","-0.5","-0.35","12"
"179","2015-10-21","-0.69583","-0.92","-0.14","12"
"179","2015-10-22","-1.06583","-1.34","-0.75","12"
"179","2015-10-23","-0.6825","-0.73","-0.6","12"
"179","2015-10-24","-0.625","-0.69","-0.5","12"
"179","2015-10-25","-0.49417","-0.56","-0.37","12"
"179","2015-10-26","-0.25833","-0.31","-0.18","12"
"179","2015-10-27","-0.36667","-0.48","-0.25","12"
"179","2015-10-28","-0.1175","-0.21","0","12"
"179","2015-10-29","-0.005","-0.02","0","12"
"179","2015-10-30","-0.02667","-0.04","0","12"
"179","2015-10-31","0.00333","-0.02","0.05","12"
"179","2015-11-01","-0.05667","-0.14","0.02","12"
"179","2015-11-02","-0.25417","-0.44","-0.1","12"
"179","2015-11-03","0.0325","-0.08","0.15","12"
"179","2015-11-04","0.0175","-0.02","0.09","12"
"179","2015-11-05","-0.09833","-0.16","-0.04","12"
"179","2015-11-06","-0.155","-0.2","-0.12","12"
"179","2015-11-07","-0.22833","-0.31","-0.12","12"
"179","2015-11-08","-0.13333","-0.2","0","12"
"179","2015-11-09","-0.01833","-0.04","0","12"
"179","2015-11-10","-0.05667","-0.1","0","12"
"179","2015-11-11","-0.12","-0.2","-0.02","12"
"179","2015-11-12","-0.34583","-0.42","-0.23","12"
"179","2015-11-13","-0.28667","-0.35","-0.25","12"
"179","2015-11-14","-0.63","-0.82","-0.31","12"
"179","2015-11-15","-0.47667","-0.71","-0.31","12"
"179","2015-11-16","-0.56167","-0.75","-0.35","12"
"179","2015-11-17","-1.02833","-1.15","-0.81","12"
"179","2015-11-18","-0.785","-1.15","-0.62","12"
"179","2015-11-19","-1.75167","-2.1","-1.41","12"
"179","2015-11-20","-0.6675","-1.41","-0.02","12"
"179","2015-11-21","-0.29667","-0.69","-0.06","12"
"179","2015-11-22","-0.51667","-0.58","-0.46","12"
"179","2015-11-23","-0.53833","-0.58","-0.52","12"
"179","2015-11-24","-0.88083","-1.3","-0.65","12"
"179","2015-11-25","-1.66583","-1.81","-1.39","12"
"179","2015-11-26","-1.93167","-2.06","-1.77","12"
"179","2015-11-27","-2.18167","-2.57","-2.02","12"
"179","2015-11-28","-3.01583","-3.15","-2.66","12"
"179","2015-11-29","-3.40583","-3.74","-3.15","12"
"179","2015-11-30","-4.27333","-4.7","-3.89","12"
"179","2015-12-01","-5.055","-5.32","-4.73","12"
"179","2015-12-02","-5.50583","-5.64","-5.35","12"
"179","2015-12-03","-5.6825","-5.71","-5.64","12"
"179","2015-12-04","-5.655","-5.71","-5.58","12"
"179","2015-12-05","-5.34417","-5.56","-5.11","12"
"179","2015-12-06","-4.98667","-5.09","-4.92","12"
"179","2015-12-07","-4.83917","-4.9","-4.75","12"
"179","2015-12-08","-4.6925","-4.73","-4.68","12"
"179","2015-12-09","-4.64667","-4.68","-4.62","12"
"179","2015-12-10","-4.92833","-5","-4.7","12"
"179","2015-12-11","-5.06917","-5.13","-5","12"
"179","2015-12-12","-5.19833","-5.24","-5.15","12"
"179","2015-12-13","-5.32167","-5.43","-5.22","12"
"179","2015-12-14","-5.56","-5.65","-5.47","12"
"179","2015-12-15","-5.705","-5.73","-5.67","12"
"179","2015-12-16","-5.58667","-5.69","-5.45","12"
"179","2015-12-17","-5.345","-5.43","-5.26","12"
"179","2015-12-18","-5.15917","-5.24","-5.05","12"
"179","2015-12-19","-4.93333","-5.03","-4.85","12"
"179","2015-12-20","-4.70417","-4.81","-4.58","12"
"179","2015-12-21","-4.40917","-4.56","-4.26","12"
"179","2015-12-22","-4.20917","-4.24","-4.15","12"
"179","2015-12-23","-4.10167","-4.13","-4.09","12"
"179","2015-12-24","-4.15833","-4.21","-4.13","12"
"179","2015-12-25","-4.22583","-4.26","-4.19","12"
"179","2015-12-26","-4.225","-4.23","-4.21","12"
"179","2015-12-27","-4.20667","-4.23","-4.17","12"
"179","2015-12-28","-4.195","-4.23","-4.17","12"
"179","2015-12-29","-4.25333","-4.34","-4.17","12"
"179","2015-12-30","-4.48833","-4.55","-4.36","12"
"179","2015-12-31","-4.55083","-4.56","-4.53","12"
"179","2016-01-01","-4.45833","-4.51","-4.43","12"
"179","2016-01-02","-4.43167","-4.45","-4.41","12"
"179","2016-01-03","-4.55167","-4.79","-4.41","12"
"179","2016-01-04","-4.765","-4.79","-4.73","12"
"179","2016-01-05","-4.70417","-4.71","-4.7","12"
"179","2016-01-06","-4.645","-4.7","-4.6","12"
"179","2016-01-07","-4.61333","-4.66","-4.56","12"
"179","2016-01-08","-4.75","-4.85","-4.66","12"
"179","2016-01-09","-4.9125","-4.96","-4.87","12"
"179","2016-01-10","-4.96833","-4.98","-4.96","12"
"179","2016-01-11","-4.95667","-4.98","-4.92","12"
"179","2016-01-12","-4.81333","-4.9","-4.7","12"
"179","2016-01-13","-4.53","-4.68","-4.41","12"
"179","2016-01-14","-4.33667","-4.4","-4.28","12"
"179","2016-01-15","-4.18167","-4.24","-4.13","12"
"179","2016-01-16","-4.10667","-4.11","-4.09","12"
"179","2016-01-17","-4.12833","-4.15","-4.11","12"
"179","2016-01-18","-4.16833","-4.17","-4.15","12"
"179","2016-01-19","-4.20167","-4.21","-4.17","12"
"179","2016-01-20","-4.21","-4.21","-4.21","12"
"179","2016-01-21","-4.16083","-4.21","-4.08","12"
"179","2016-01-22","-4.03667","-4.06","-4.02","12"
"179","2016-01-23","-4.04667","-4.06","-4.04","12"
"179","2016-01-24","-4.09417","-4.13","-4.06","12"
"179","2016-01-25","-4.17167","-4.21","-4.13","12"
"179","2016-01-26","-4.22833","-4.24","-4.21","12"
"179","2016-01-27","-4.27833","-4.3","-4.26","12"
"179","2016-01-28","-4.32167","-4.34","-4.3","12"
"179","2016-01-29","-4.31","-4.32","-4.3","12"
"179","2016-01-30","-4.27","-4.28","-4.26","12"
"179","2016-01-31","-4.23583","-4.26","-4.21","12"
"179","2016-02-01","-3.9275","-4.24","-3.59","12"
"179","2016-02-02","-4.2675","-4.32","-4.17","12"
"179","2016-02-03","-4.30667","-4.32","-4.26","12"
"179","2016-02-04","-4.17167","-4.26","-4.09","12"
"179","2016-02-05","-3.98167","-4.06","-3.92","12"
"179","2016-02-06","-3.99","-4","-3.96","12"
"179","2016-02-07","-3.99667","-4.02","-3.96","12"
"179","2016-02-08","-3.87333","-3.94","-3.83","12"
"179","2016-02-09","-3.80833","-3.83","-3.79","12"
"179","2016-02-10","-3.71167","-3.79","-3.66","12"
"179","2016-02-11","-3.61917","-3.64","-3.59","12"
"179","2016-02-12","-3.56167","-3.59","-3.53","12"
"179","2016-02-13","-3.48833","-3.53","-3.45","12"
"179","2016-02-14","-3.4325","-3.45","-3.42","12"
"179","2016-02-15","-3.38667","-3.42","-3.36","12"
"179","2016-02-16","-3.335","-3.36","-3.3","12"
"179","2016-02-17","-3.275","-3.3","-3.25","12"
"179","2016-02-18","-3.24","-3.27","-3.21","12"
"179","2016-02-19","-3.2","-3.21","-3.19","12"
"179","2016-02-20","-3.16333","-3.21","-3.12","12"
"179","2016-02-21","-3.165","-3.23","-3.12","12"
"179","2016-02-22","-3.26833","-3.28","-3.23","12"
"179","2016-02-23","-3.26083","-3.28","-3.23","12"
"179","2016-02-24","-3.19667","-3.25","-3.15","12"
"179","2016-02-25","-3.14083","-3.17","-3.12","12"
"179","2016-02-26","-3.085","-3.12","-3.06","12"
"179","2016-02-27","-3.05","-3.06","-3.02","12"
"179","2016-02-28","-2.99","-3","-2.96","12"
"179","2016-02-29","-2.9375","-2.96","-2.93","12"
"179","2016-03-01","-2.89667","-2.93","-2.85","12"
"179","2016-03-02","-2.835","-2.87","-2.81","12"
"179","2016-03-03","-2.83167","-2.85","-2.83","12"
"179","2016-03-04","-2.82333","-2.83","-2.81","12"
"179","2016-03-05","-2.82167","-2.83","-2.81","12"
"179","2016-03-06","-2.825","-2.83","-2.81","12"
"179","2016-03-07","-2.85833","-2.87","-2.83","12"
"179","2016-03-08","-2.885","-2.91","-2.87","12"
"179","2016-03-09","-2.91167","-2.93","-2.91","12"
"179","2016-03-10","-2.90667","-2.91","-2.89","12"
"179","2016-03-11","-2.865","-2.89","-2.81","12"
"179","2016-03-12","-2.7975","-2.81","-2.78","12"
"179","2016-03-13","-2.78833","-2.81","-2.78","12"
"179","2016-03-14","-2.78167","-2.79","-2.76","12"
"179","2016-03-15","-2.77","-2.78","-2.76","12"
"179","2016-03-16","-2.78","-2.79","-2.76","12"
"179","2016-03-17","-2.7975","-2.81","-2.78","12"
"179","2016-03-18","-2.77167","-2.81","-2.74","12"
"179","2016-03-19","-2.735","-2.76","-2.72","12"
"179","2016-03-20","-2.72667","-2.74","-2.72","12"
"179","2016-03-21","-2.71833","-2.74","-2.7","12"
"179","2016-03-22","-2.705","-2.72","-2.68","12"
"179","2016-03-23","-2.71833","-2.74","-2.7","12"
"179","2016-03-24","-2.69333","-2.72","-2.66","12"
"179","2016-03-25","-2.675","-2.68","-2.66","12"
"179","2016-03-26","-2.665","-2.7","-2.64","12"
"179","2016-03-27","-2.68167","-2.7","-2.66","12"
"179","2016-03-28","-2.67167","-2.68","-2.66","12"
"179","2016-03-29","-2.66333","-2.68","-2.64","12"
"179","2016-03-30","-2.02417","-2.68","-0.67","12"
"179","2016-03-31","-0.915","-1.07","-0.79","12"
"179","2016-04-01","-0.71083","-0.82","-0.54","12"
"179","2016-04-02","-0.63583","-0.73","-0.46","12"
"179","2016-04-03","-0.535","-0.58","-0.46","12"
"179","2016-04-04","-0.3475","-0.46","-0.14","12"
"179","2016-04-05","-0.135","-0.2","0","12"
"179","2016-04-06","-0.07833","-0.1","0","12"
"179","2016-04-07","-0.07333","-0.1","-0.02","12"
"179","2016-04-08","-0.06","-0.06","-0.06","12"
"179","2016-04-09","-0.04333","-0.06","-0.02","12"
"179","2016-04-10","-0.06667","-0.08","-0.06","12"
"179","2016-04-11","-0.07833","-0.08","-0.06","12"
"179","2016-04-12","-0.06","-0.08","-0.04","12"
"179","2016-04-13","-0.04167","-0.06","-0.04","12"
"179","2016-04-14","-0.04833","-0.06","-0.04","12"
"179","2016-04-15","-0.04167","-0.06","-0.02","12"
"179","2016-04-16","-0.02333","-0.04","0","12"
"179","2016-04-17","-0.02","-0.02","-0.02","12"
"179","2016-04-18","-0.02167","-0.04","-0.02","12"
"179","2016-04-19","-0.02167","-0.04","-0.02","12"
"179","2016-04-20","-0.025","-0.04","0","12"
"179","2016-04-21","-0.01","-0.04","0","12"
"179","2016-04-22","0","0","0","12"
"179","2016-04-23","0","0","0","12"
"179","2016-04-24","-0.00167","-0.02","0","12"
"179","2016-04-25","-0.00333","-0.02","0","12"
"179","2016-04-26","-0.005","-0.02","0","12"
"179","2016-04-27","-0.00667","-0.02","0","12"
"179","2016-04-28","-0.00333","-0.02","0","12"
"179","2016-04-29","0","0","0","12"
"179","2016-04-30","-0.00333","-0.02","0","12"
"179","2016-05-01","-0.00333","-0.02","0","12"
"179","2016-05-02","0","0","0","12"
"179","2016-05-03","0","0","0","12"
"179","2016-05-04","0","0","0","12"
"179","2016-05-05","0","0","0","12"
"179","2016-05-06","0.00167","0","0.02","12"
"179","2016-05-07","0.00333","0","0.02","12"
"179","2016-05-08","0.005","0","0.02","12"
"179","2016-05-09","0.00167","0","0.02","12"
"179","2016-05-10","0.00333","0","0.02","12"
"179","2016-05-11","0.005","0","0.02","12"
"179","2016-05-12","0.005","0","0.02","12"
"179","2016-05-13","0.00333","0","0.02","12"
"179","2016-05-14","0.00167","0","0.02","12"
"179","2016-05-15","0","0","0","12"
"179","2016-05-16","0","0","0","12"
"179","2016-05-17","0.00333","0","0.02","12"
"179","2016-05-18","0.005","0","0.02","12"
"179","2016-05-19","0.00167","0","0.02","12"
"179","2016-05-20","0.00833","0","0.02","12"
"179","2016-05-21","0.00833","0","0.02","12"
"179","2016-05-22","0.00667","0","0.02","12"
"179","2016-05-23","0.005","0","0.02","12"
"179","2016-05-24","0","0","0","12"
"179","2016-05-25","0.00167","0","0.02","12"
"179","2016-05-26","0.00333","0","0.02","12"
"179","2016-05-27","0.005","0","0.02","12"
"179","2016-05-28","0.00167","0","0.02","12"
"179","2016-05-29","0.00333","0","0.02","12"
"179","2016-05-30","0.00667","0","0.02","12"
"179","2016-05-31","0.00333","0","0.02","12"
"179","2016-06-01","0.00167","0","0.02","12"
"179","2016-06-02","0.00333","0","0.02","12"
"179","2016-06-03","0.00167","0","0.02","12"
"179","2016-06-04","0.005","0","0.02","12"
"179","2016-06-05","0.00667","0","0.02","12"
"179","2016-06-06","0.00333","0","0.02","12"
"179","2016-06-07","0.00333","0","0.02","12"
"179","2016-06-08","0.005","0","0.02","12"
"179","2016-06-09","0.00333","0","0.02","12"
"179","2016-06-10","0.00833","0","0.02","12"
"179","2016-06-11","0.01","0","0.02","12"
"179","2016-06-12","0.00833","0","0.02","12"
"179","2016-06-13","0.01333","0","0.02","12"
"179","2016-06-14","0.01333","0","0.02","12"
"179","2016-06-15","0.015","0","0.02","12"
"179","2016-06-16","0.01833","0","0.02","12"
"179","2016-06-17","0.02417","0.02","0.03","12"
"179","2016-06-18","0.06917","0.02","0.13","12"
"179","2016-06-19","0.26333","0.13","0.42","12"
"179","2016-06-20","0.56833","0.25","0.98","12"
"179","2016-06-21","1.26","0.98","1.75","12"
"179","2016-06-22","1.9725","1.44","2.69","12"
"179","2016-06-23","3.33333","2.76","4.09","12"
"179","2016-06-24","4.49333","3.83","5.49","12"
"179","2016-06-25","6.145","5.53","6.59","12"
"179","2016-06-26","6.01333","5.71","6.49","12"
"179","2016-06-27","5.18333","4.69","5.61","12"
"179","2016-06-28","5.258","4.57","6.12","10"
"179","2016-06-29","6.27833","5.66","6.82","12"
"179","2016-06-30","7.28","6.82","7.54","12"
"179","2016-07-01","7.12167","6.59","7.54","12"
"179","2016-07-02","7.57583","7.3","8.01","12"
"179","2016-07-03","7.105","6.36","7.54","12"
"179","2016-07-04","7.29833","6.59","8.01","12"
"179","2016-07-05","7.77333","7.06","8.49","12"
"179","2016-07-06","7.83417","6.82","8.73","12"
"179","2016-07-07","7.85417","7.06","8.49","12"
"179","2016-07-08","8.33083","7.54","9.21","12"
"179","2016-07-09","8.89","8.25","9.45","12"
"179","2016-07-10","9.45333","8.73","10.18","12"
"179","2016-07-11","10.20417","9.45","10.92","12"
"179","2016-07-12","9.87917","9.45","10.67","12"
"179","2016-07-13","7.1275","4.97","8.97","12"
"179","2016-07-14","2.70583","2.23","4.05","12"
"179","2016-07-15","2.44083","1.33","3.82","12"
"179","2016-07-16","3.5225","2.23","4.74","12"
"179","2016-07-17","5.2","4.51","6.12","12"
"179","2016-07-18","6.45583","5.66","7.3","12"
"179","2016-07-19","7.39667","6.82","8.01","12"
"179","2016-07-20","7.9925","7.3","8.49","12"
"179","2016-07-21","8.81","8.49","9.21","12"
"179","2016-07-22","9.25167","8.97","9.7","12"
"179","2016-07-23","8.77","8.49","9.21","12"
"179","2016-07-24","8.03333","7.3","8.73","12"
"179","2016-07-25","8.15","7.77","8.49","12"
"179","2016-07-26","8.51","8.01","9.21","12"
"179","2016-07-27","9.0525","8.49","9.7","12"
"179","2016-07-28","8.91167","8.01","9.7","12"
"179","2016-07-29","9.23333","8.49","9.94","12"
"179","2016-07-30","9.33167","8.97","9.7","12"
"179","2016-07-31","8.97","8.49","9.45","12"
"179","2016-08-01","8.65","8.25","9.21","12"
"179","2016-08-02","7.79417","7.06","8.25","12"
"179","2016-08-03","8.43","7.77","9.21","12"
"179","2016-08-04","9.03333","8.25","10.18","12"
"179","2016-08-05","8.25417","6.82","9.94","12"
"179","2016-08-06","5.95167","4.74","6.82","12"
"179","2016-08-07","6.90667","5.89","8.01","12"
"179","2016-08-08","8.03333","7.3","8.97","12"
"179","2016-08-09","8.63","8.49","8.97","12"
"179","2016-08-10","6.35917","5.66","7.54","12"
"179","2016-08-11","4.43583","2.91","5.43","12"
"179","2016-08-12","5.41333","4.51","6.59","12"
"179","2016-08-13","6.69167","6.12","7.54","12"
"179","2016-08-14","7.61583","7.06","8.49","12"
"179","2016-08-15","8.57","8.01","9.21","12"
"179","2016-08-16","9.09083","8.49","9.7","12"
"179","2016-08-17","9.07","8.49","9.45","12"
"179","2016-08-18","8.87","8.49","9.21","12"
"179","2016-08-19","8.75","8.01","9.45","12"
"179","2016-08-20","8.97","8.73","9.21","12"
"179","2016-08-21","7.63583","6.59","8.49","12"
"179","2016-08-22","6.57833","5.2","7.54","12"
"179","2016-08-23","7.53583","7.06","8.01","12"
"179","2016-08-24","8.21","7.77","8.73","12"
"179","2016-08-25","8.83","8.25","9.45","12"
"179","2016-08-26","9.51333","8.97","9.94","12"
"179","2016-08-27","10.0625","9.45","11.17","12"
"179","2016-08-28","10.06083","9.45","10.92","12"
"179","2016-08-29","10.06","9.7","10.42","12"
"179","2016-08-30","9.61583","8.97","10.18","12"
"179","2016-08-31","9.07","8.73","9.45","12"
"179","2016-09-01","9.31333","8.73","9.94","12"
"179","2016-09-02","9.23333","8.49","9.94","12"
"179","2016-09-03","9.1325","8.49","9.7","12"
"179","2016-09-04","8.93","8.49","9.45","12"
"179","2016-09-05","8.07","7.77","8.73","12"
"179","2016-09-06","7.615","6.59","8.25","12"
"179","2016-09-07","7.815","6.82","8.73","12"
"179","2016-09-08","8.13167","7.54","8.73","12"
"179","2016-09-09","8.35","7.77","8.73","12"
"179","2016-09-10","8.51","8.01","8.97","12"
"179","2016-09-11","8.53","8.01","8.97","12"
"179","2016-09-12","8.59","8.25","8.97","12"
"179","2016-09-13","8.35167","7.54","9.21","12"
"179","2016-09-14","8.61167","7.54","9.7","12"
"179","2016-09-15","7.91333","7.06","8.73","12"
"179","2016-09-16","5.73833","5.2","6.82","12"
"179","2016-09-17","4.05167","2.91","4.97","12"
"179","2016-09-18","2.89667","2.46","3.37","12"
"179","2016-09-19","3.8825","3.37","4.51","12"
"179","2016-09-20","4.03333","3.37","4.51","12"
"179","2016-09-21","4.165","3.82","4.51","12"
"179","2016-09-22","3.69","2.91","4.28","12"
"179","2016-09-23","4.31833","3.82","4.74","12"
"179","2016-09-24","4.4525","3.82","4.97","12"
"179","2016-09-25","4.43333","3.82","4.97","12"
"179","2016-09-26","4.6825","4.05","5.2","12"
"179","2016-09-27","5.00833","4.51","5.43","12"
"179","2016-09-28","4.37667","3.6","4.74","12"
"179","2016-09-29","4.41417","3.82","4.74","12"
"179","2016-09-30","4.35667","3.82","4.74","12"
"179","2016-10-01","4.625","4.28","4.97","12"
"179","2016-10-02","4.41417","4.05","4.74","12"
"179","2016-10-03","2.04333","1.1","3.82","12"
"179","2016-10-04","0.86333","0.21","1.33","12"
"179","2016-10-05","1.085","0.66","1.55","12"
"179","2016-10-06","0.585","0","0.88","12"
"179","2016-10-07","0.58417","0.21","0.88","12"
"179","2016-10-08","0.43833","0","0.88","12"
"179","2016-10-09","-0.04167","-0.23","0.44","12"
"179","2016-10-10","-1.22833","-1.79","-0.67","12"
"179","2016-10-11","-1.69333","-2.01","-1.34","12"
"179","2016-10-12","-2.71333","-3.56","-2.01","12"
"179","2016-10-13","-1.63833","-2.23","-1.12","12"
"179","2016-10-14","-0.2425","-0.89","0","12"
"179","2016-10-15","0.0175","0","0.21","12"
"179","2016-10-16","-0.09583","-0.23","0","12"
"179","2016-10-17","0","0","0","12"
"179","2016-10-18","0.14","0","0.21","12"
"179","2016-10-19","-0.15333","-0.23","0","12"
"179","2016-10-20","-0.54167","-0.89","-0.23","12"
"179","2016-10-21","-1.675","-2.01","-1.12","12"
"179","2016-10-22","-2.25083","-2.9","-1.79","12"
"179","2016-10-23","-1.65583","-2.23","-0.67","12"
"179","2016-10-24","-0.19083","-0.67","0.66","12"
"179","2016-10-25","0.95333","0.66","1.1","12"
"179","2016-10-26","0.84333","0.66","1.1","12"
"179","2016-10-27","0.34333","0","0.88","12"
"179","2016-10-28","0","0","0","12"
"179","2016-10-29","-0.24833","-0.45","-0.23","12"
"179","2016-10-30","-0.19167","-0.23","0","12"
"179","2016-10-31","-0.26667","-0.45","-0.23","12"
"179","2016-11-01","-0.30333","-0.45","-0.23","12"
"179","2016-11-02","-0.56","-0.67","-0.45","12"
"179","2016-11-03","-1.5625","-2.01","-0.89","12"
"179","2016-11-04","-1.63833","-2.01","-0.89","12"
"179","2016-11-05","-0.43083","-0.67","0","12"
"179","2016-11-06","-0.39417","-0.89","0","12"
"179","2016-11-07","-1.86","-2.9","-0.89","12"
"179","2016-11-08","-3.93583","-4.45","-3.13","12"
"179","2016-11-09","-4.30333","-4.45","-4.23","12"
"179","2016-11-10","-3.84333","-4.23","-3.56","12"
"179","2016-11-11","-2.92","-3.34","-2.68","12"
"179","2016-11-12","-2.285","-2.45","-2.01","12"
"179","2016-11-13","-2.34","-2.45","-2.23","12"
"179","2016-11-14","-2.565","-2.68","-2.45","12"
"179","2016-11-15","-3.36167","-3.79","-2.9","12"
"179","2016-11-16","-4.065","-4.23","-3.79","12"
"179","2016-11-17","-4.23","-4.23","-4.23","12"
"179","2016-11-18","-3.62167","-4.01","-3.13","12"
"179","2016-11-19","-3.03417","-3.13","-2.9","12"
"179","2016-11-20","-3.11083","-3.13","-2.9","12"
"179","2016-11-21","-3.13","-3.13","-3.13","12"
"179","2016-11-22","-2.9775","-3.13","-2.68","12"
"179","2016-11-23","-2.49","-2.68","-2.23","12"
"179","2016-11-24","-2.08333","-2.23","-2.01","12"
"179","2016-11-25","-1.79","-1.79","-1.79","12"
"179","2016-11-26","-1.79","-1.79","-1.79","12"
"179","2016-11-27","-1.80833","-2.01","-1.79","12"
"179","2016-11-28","-2.065","-2.23","-2.01","12"
"179","2016-11-29","-2.35833","-2.45","-2.23","12"
"179","2016-11-30","-2.86583","-3.13","-2.68","12"
"179","2016-12-01","-3.43333","-3.79","-3.13","12"
"179","2016-12-02","-3.93667","-4.23","-3.79","12"
"179","2016-12-03","-4.32167","-4.45","-4.23","12"
"179","2016-12-04","-4.68833","-4.89","-4.45","12"
"179","2016-12-05","-5.07333","-5.11","-4.89","12"
"179","2016-12-06","-5.36667","-5.55","-5.11","12"
"179","2016-12-07","-5.665","-5.78","-5.55","12"
"179","2016-12-08","-5.98167","-6","-5.78","12"
"179","2016-12-09","-6","-6","-6","12"
"179","2016-12-10","-5.90833","-6","-5.78","12"
"179","2016-12-11","-5.62667","-5.78","-5.55","12"
"179","2016-12-12","-5.55","-5.55","-5.55","12"
"179","2016-12-13","-5.78","-5.78","-5.78","12"
"179","2016-12-14","-5.78","-5.78","-5.78","12"
"179","2016-12-15","-5.78","-5.78","-5.78","12"
"179","2016-12-16","-5.78","-5.78","-5.78","12"
"179","2016-12-17","-5.78","-5.78","-5.78","12"
"179","2016-12-18","-5.96333","-6","-5.78","12"
"179","2016-12-19","-6.23833","-6.44","-6","12"
"179","2016-12-20","-6.44","-6.44","-6.44","12"
"179","2016-12-21","-6.33","-6.44","-6.22","12"
"179","2016-12-22","-6.11","-6.22","-6","12"
"179","2016-12-23","-5.945","-6","-5.78","12"
"179","2016-12-24","-5.78","-5.78","-5.78","12"
"179","2016-12-25","-5.665","-5.78","-5.55","12"
"179","2016-12-26","-5.47667","-5.55","-5.33","12"
"179","2016-12-27","-5.33","-5.33","-5.33","12"
"179","2016-12-28","-5.34833","-5.55","-5.33","12"
"179","2016-12-29","-5.55","-5.55","-5.55","12"
"179","2016-12-30","-5.55","-5.55","-5.55","12"
"179","2016-12-31","-5.55","-5.55","-5.55","12"
"179","2017-01-01","-5.58833","-5.78","-5.55","12"
"179","2017-01-02","-5.79833","-6","-5.78","12"
"179","2017-01-03","-6","-6.22","-5.78","12"
"179","2017-01-04","-6.12833","-6.22","-6","12"
"179","2017-01-05","-6.9275","-7.56","-6.22","12"
"179","2017-01-06","-7.8925","-8.23","-7.56","12"
"179","2017-01-07","-8.35833","-8.45","-8.23","12"
"179","2017-01-08","-8.45","-8.45","-8.45","12"
"179","2017-01-09","-8.52667","-8.68","-8.45","12"
"179","2017-01-10","-8.68","-8.68","-8.68","12"
"179","2017-01-11","-8.9","-8.9","-8.9","12"
"179","2017-01-12","-8.9","-8.9","-8.9","12"
"179","2017-01-13","-8.80833","-8.9","-8.68","12"
"179","2017-01-14","-8.32083","-8.68","-8","12"
"179","2017-01-15","-7.70667","-8","-7.34","12"
"179","2017-01-16","-7.16917","-7.34","-6.89","12"
"179","2017-01-17","-6.79833","-6.89","-6.67","12"
"179","2017-01-18","-6.555","-6.67","-6.44","12"
"179","2017-01-19","-6.44","-6.44","-6.44","12"
"179","2017-01-20","-6.385","-6.44","-6.22","12"
"179","2017-01-21","-6.23833","-6.44","-6.22","12"
"179","2017-01-22","-6.23833","-6.44","-6.22","12"
"179","2017-01-23","-6.36667","-6.44","-6.22","12"
"179","2017-01-24","-6.44","-6.44","-6.44","12"
"179","2017-01-25","-6.33","-6.44","-6.22","12"
"179","2017-01-26","-6.22","-6.22","-6.22","12"
"179","2017-01-27","-6.22","-6.22","-6.22","12"
"179","2017-01-28","-6.22","-6.22","-6.22","12"
"179","2017-01-29","-6.22","-6.22","-6.22","12"
"179","2017-01-30","-6.23833","-6.44","-6.22","12"
"179","2017-01-31","-6.57417","-6.67","-6.44","12"
"179","2017-02-01","-6.87167","-7.11","-6.67","12"
"179","2017-02-02","-6.90833","-7.11","-6.89","12"
"179","2017-02-03","-6.725","-6.89","-6.67","12"
"179","2017-02-04","-6.46083","-6.67","-6.22","12"
"179","2017-02-05","-6.14667","-6.22","-6","12"
"179","2017-02-06","-5.81583","-6","-5.55","12"
"179","2017-02-07","-5.55","-5.55","-5.55","12"
"179","2017-02-08","-5.55","-5.55","-5.55","12"
"179","2017-02-09","-5.34833","-5.55","-5.33","12"
"179","2017-02-10","-5.20167","-5.33","-5.11","12"
"179","2017-02-11","-5","-5.11","-4.89","12"
"179","2017-02-12","-4.89","-4.89","-4.89","12"
"179","2017-02-13","-4.89","-4.89","-4.89","12"
"179","2017-02-14","-5.03667","-5.11","-4.89","12"
"179","2017-02-15","-5.22","-5.33","-5.11","12"
"179","2017-02-16","-5.33","-5.33","-5.33","12"
"179","2017-02-17","-5.33","-5.33","-5.33","12"
"179","2017-02-18","-5.23833","-5.33","-5.11","12"
"179","2017-02-19","-5.11","-5.11","-5.11","12"
"179","2017-02-20","-5.11","-5.11","-5.11","12"
"179","2017-02-21","-5.23833","-5.33","-5.11","12"
"179","2017-02-22","-5.47667","-5.55","-5.33","12"
"179","2017-02-23","-5.665","-5.78","-5.55","12"
"179","2017-02-24","-5.58833","-5.78","-5.55","12"
"179","2017-02-25","-5.33","-5.55","-5.11","12"
"179","2017-02-26","-5.42167","-5.55","-5.33","12"
"179","2017-02-27","-5.55","-5.55","-5.55","12"
"179","2017-02-28","-5.53167","-5.55","-5.33","12"
"179","2017-03-01","-5.20167","-5.33","-5.11","12"
"179","2017-03-02","-5.11","-5.11","-5.11","12"
"179","2017-03-03","-5.11","-5.11","-5.11","12"
"179","2017-03-04","-5.11","-5.11","-5.11","12"
"179","2017-03-05","-5.055","-5.11","-4.89","12"
"179","2017-03-06","-4.79833","-4.89","-4.67","12"
"179","2017-03-07","-4.67","-4.67","-4.67","12"
"179","2017-03-08","-4.56","-4.67","-4.45","12"
"179","2017-03-09","-4.67","-4.67","-4.67","12"
"179","2017-03-10","-4.81667","-4.89","-4.67","12"
"179","2017-03-11","-4.89","-4.89","-4.89","12"
"179","2017-03-12","-5.11","-5.11","-5.11","12"
"179","2017-03-13","-5.11","-5.11","-5.11","12"
"179","2017-03-14","-5.11","-5.11","-5.11","12"
"179","2017-03-15","-5.11","-5.11","-5.11","12"
"179","2017-03-16","-5","-5.11","-4.89","12"
"179","2017-03-17","-4.89","-4.89","-4.89","12"
"179","2017-03-18","-4.89","-4.89","-4.89","12"
"179","2017-03-19","-4.89","-4.89","-4.89","12"
"179","2017-03-20","-3.39583","-4.67","-2.23","12"
"179","2017-03-21","-3.05333","-3.13","-2.9","12"
"179","2017-03-22","-1.88","-2.01","-1.56","12"
"179","2017-03-23","-1.97333","-2.45","-1.79","12"
"179","2017-03-24","-2.9375","-3.34","-2.45","12"
"179","2017-03-25","-3.6","-3.79","-3.34","12"
"179","2017-03-26","-1.8775","-3.34","-1.12","12"
"179","2017-03-27","-1.88","-2.23","-1.56","12"
"179","2017-03-28","-2.305","-2.68","-1.79","12"
"179","2017-03-29","-2.82667","-2.9","-2.68","12"
"179","2017-03-30","-2.84417","-2.9","-2.45","12"
"179","2017-03-31","-2.395","-2.45","-2.01","12"
"179","2017-04-01","-1.57917","-1.79","-1.56","12"
"179","2017-04-02","-1.79","-1.79","-1.79","12"
"179","2017-04-03","-1.79","-1.79","-1.79","12"
"179","2017-04-04","-1.79","-1.79","-1.79","12"
"179","2017-04-05","-1.50583","-1.79","-1.34","12"
"179","2017-04-06","-1.48667","-1.56","-1.34","12"
"179","2017-04-07","-1.505","-1.56","-1.34","12"
"179","2017-04-08","-1.0625","-1.12","-0.89","12"
"179","2017-04-09","-0.76167","-0.89","-0.45","12"
"179","2017-04-10","-0.395","-0.45","-0.23","12"
"179","2017-04-11","-0.23","-0.23","-0.23","12"
"179","2017-04-12","-0.23","-0.23","-0.23","12"
"179","2017-04-13","-0.23","-0.23","-0.23","12"
"179","2017-04-14","-0.23","-0.23","-0.23","12"
"179","2017-04-15","-0.23","-0.23","-0.23","12"
"179","2017-04-16","-0.23","-0.23","-0.23","12"
"179","2017-04-17","-0.21083","-0.23","0","12"
"179","2017-04-18","-0.21083","-0.23","0","12"
"179","2017-04-19","-0.15333","-0.23","0","12"
"179","2017-04-20","-0.1725","-0.23","0","12"
"179","2017-04-21","-0.1725","-0.23","0","12"
"179","2017-04-22","-0.115","-0.23","0","12"
"179","2017-04-23","-0.09583","-0.23","0","12"
"179","2017-04-24","-0.01917","-0.23","0","12"
"179","2017-04-25","0","0","0","12"
"179","2017-04-26","0","0","0","12"
"179","2017-04-27","0","0","0","12"
"179","2017-04-28","0","0","0","12"
"179","2017-04-29","0","0","0","12"
"179","2017-04-30","0","0","0","12"
"179","2017-05-01","0","0","0","12"
"179","2017-05-02","0","0","0","12"
"179","2017-05-03","0","0","0","12"
"179","2017-05-04","0","0","0","12"
"179","2017-05-05","0","0","0","12"
"179","2017-05-06","0","0","0","12"
"179","2017-05-07","0","0","0","12"
"179","2017-05-08","0","0","0","12"
"179","2017-05-09","0","0","0","12"
"179","2017-05-10","0","0","0","12"
"179","2017-05-11","0","0","0","12"
"179","2017-05-12","0","0","0","12"
"179","2017-05-13","0","0","0","12"
"179","2017-05-14","0","0","0","12"
"179","2017-05-15","0","0","0","12"
"179","2017-05-16","0","0","0","12"
"179","2017-05-17","0","0","0","12"
"179","2017-05-18","0","0","0","12"
"179","2017-05-19","0","0","0","12"
"179","2017-05-20","0","0","0","12"
"179","2017-05-21","0","0","0","12"
"179","2017-05-22","0","0","0","12"
"179","2017-05-23","0","0","0","12"
"179","2017-05-24","0","0","0","12"
"179","2017-05-25","0","0","0","12"
"179","2017-05-26","0","0","0","12"
"179","2017-05-27","0","0","0","12"
"179","2017-05-28","0","0","0","12"
"179","2017-05-29","0","0","0","12"
"179","2017-05-30","0","0","0","12"
"179","2017-05-31","0","0","0","12"
"179","2017-06-01","0","0","0","12"
"179","2017-06-02","0.07","0","0.21","12"
"179","2017-06-03","0.41833","0","1.1","12"
"179","2017-06-04","1.43917","1.1","1.55","12"
"179","2017-06-05","1.77667","1.55","2","12"
"179","2017-06-06","1.7025","1.1","2.23","12"
"179","2017-06-07","0.94","0","2","12"
"179","2017-06-08","1.42417","0.66","2.23","12"
"179","2017-06-09","2.53333","2.23","3.14","12"
"179","2017-06-10","3.4825","2.69","4.28","12"
"179","2017-06-11","4.43417","3.6","5.2","12"
"179","2017-06-12","5.4875","4.97","6.12","12"
"179","2017-06-13","6.2","5.66","6.82","12"
"179","2017-06-14","7.35833","6.82","8.01","12"
"179","2017-06-15","7.33917","7.06","7.77","12"
"179","2017-06-16","7.43667","6.82","8.25","12"
"179","2017-06-17","7.79417","6.82","8.49","12"
"179","2017-06-18","8.0925","7.3","8.73","12"
"179","2017-06-19","8.61","7.77","9.21","12"
"179","2017-06-20","9.15167","8.49","9.94","12"
"179","2017-06-21","9.95833","9.21","10.67","12"
"179","2017-06-22","10.34417","9.7","10.67","12"
"179","2017-06-23","10.20167","9.7","10.67","12"
"179","2017-06-24","10.46667","9.94","11.17","12"
"179","2017-06-25","10.5075","9.94","11.17","12"
"179","2017-06-26","9.7175","8.73","10.67","12"
"179","2017-06-27","9.59583","8.97","10.18","12"
"179","2017-06-28","8.77083","8.01","9.7","12"
"179","2017-06-29","6.71","5.66","8.01","12"
"179","2017-06-30","4.685","3.37","6.12","12"
"179","2017-07-01","5.2575","4.28","5.89","12"
"179","2017-07-02","5.085","4.74","5.43","12"
"179","2017-07-03","5.6825","4.74","6.59","12"
"179","2017-07-04","6.75083","5.89","7.54","12"
"179","2017-07-05","7.67583","7.06","8.49","12"
"179","2017-07-06","8.33083","7.54","8.97","12"
"179","2017-07-07","8.93","8.49","9.45","12"
"179","2017-07-08","9.37333","8.73","9.7","12"
"179","2017-07-09","9.82","9.7","10.18","12"
"179","2017-07-10","9.4325","9.21","9.7","12"
"179","2017-07-11","8.49","7.77","8.97","12"
"179","2017-07-12","8.67","8.01","9.45","12"
"179","2017-07-13","9.13","8.49","9.45","12"
"179","2017-07-14","9.19","8.73","9.45","12"
"179","2017-07-15","8.87","7.77","9.45","12"
"179","2017-07-16","8.71167","7.77","9.7","12"
"179","2017-07-17","9.555","8.97","10.18","12"
"179","2017-07-18","10.3475","9.45","11.17","12"
"179","2017-07-19","10.94","10.18","11.67","12"
"179","2017-07-20","10.58833","10.18","10.92","12"
"179","2017-07-21","10.30667","9.21","11.41","12"
"179","2017-07-22","9.33417","8.49","9.94","12"
"179","2017-07-23","9.21333","8.49","9.94","12"
"179","2017-07-24","8.85083","7.77","9.7","12"
"179","2017-07-25","6.37667","5.66","7.3","12"
"179","2017-07-26","5.41083","4.74","6.12","12"
"179","2017-07-27","6.03167","5.2","7.3","12"
"179","2017-07-28","7.59583","7.06","8.49","12"
"179","2017-07-29","8.8325","8.01","9.94","12"
"179","2017-07-30","9.515","8.97","10.18","12"
"179","2017-07-31","9.49333","8.73","10.18","12"
"179","2017-08-01","10.80583","9.45","12.17","12"
"179","2017-08-02","10.73333","10.18","11.17","12"
"179","2017-08-03","11.04333","10.92","11.41","12"
"179","2017-08-04","11.35333","10.92","11.67","12"
"179","2017-08-05","11.795","11.17","12.68","12"
"179","2017-08-06","11.23167","10.42","12.17","12"
"179","2017-08-07","9.25417","7.77","10.42","12"
"179","2017-08-08","9.21417","8.01","10.42","12"
"179","2017-08-09","7.9125","7.3","8.73","12"
"179","2017-08-10","6.12833","5.2","7.77","12"
"179","2017-08-11","3.085","2.46","4.97","12"
"179","2017-08-12","3.3325","2.23","4.74","12"
"179","2017-08-13","5.085","4.28","6.12","12"
"179","2017-08-14","6.86833","6.12","8.25","12"
"179","2017-08-15","7.95333","7.3","8.73","12"
"179","2017-08-16","8.53","8.01","8.97","12"
"179","2017-08-17","8.81","8.25","9.45","12"
"179","2017-08-18","9.3925","8.73","10.42","12"
"179","2017-08-19","9.4325","8.97","10.18","12"
"179","2017-08-20","7.36","6.12","8.49","12"
"179","2017-08-21","6.79167","5.43","8.01","12"
"179","2017-08-22","7.99333","7.3","8.73","12"
"179","2017-08-23","8.49","8.01","8.97","12"
"179","2017-08-24","9.05","8.49","9.45","12"
"179","2017-08-25","9.09083","8.49","9.7","12"
"179","2017-08-26","9.69583","9.21","10.18","12"
"179","2017-08-27","9.8175","9.45","10.18","12"
"179","2017-08-28","10.06","9.94","10.18","12"
"179","2017-08-29","9.8575","9.45","10.18","12"
"179","2017-08-30","10.6975","9.94","11.67","12"
"179","2017-08-31","10.24417","9.21","11.17","12"
"179","2017-09-01","7.4","5.89","8.73","12"
"179","2017-09-02","3.9575","2.91","5.43","12"
"179","2017-09-03","2.51667","1.55","3.37","12"
"179","2017-09-04","3.36833","2.69","4.28","12"
"179","2017-09-05","4.81667","4.28","5.66","12"
"179","2017-09-06","6.0275","5.66","6.59","12"
"179","2017-09-07","5.60333","4.97","6.59","12"
"179","2017-09-08","5.00833","4.05","5.89","12"
"179","2017-09-09","4.93417","2.69","5.89","12"
"179","2017-09-10","2.25083","1.55","2.91","12"
"179","2017-09-11","2.44083","1.33","3.6","12"
"179","2017-09-12","2.6475","2","3.14","12"
"179","2017-09-13","2.08083","1.1","2.91","12"
"179","2017-09-14","3.06583","1.33","4.05","12"
"179","2017-09-15","0.02917","-0.67","0.66","12"
"179","2017-09-16","0.235","-0.23","0.88","12"
"179","2017-09-17","0.38167","0.21","0.66","12"
"179","2017-09-18","0.03333","-0.23","0.21","12"
"179","2017-09-19","-0.19167","-0.23","0","12"
"179","2017-09-20","-0.37667","-0.67","-0.23","12"
"179","2017-09-21","-0.11833","-0.45","0.21","12"
"179","2017-09-22","0.32583","0","0.66","12"
"179","2017-09-23","0.99333","0.66","1.55","12"
"179","2017-09-24","1.89083","1.55","2.23","12"
"179","2017-09-25","1.68333","1.1","2.23","12"
"179","2017-09-26","2.42","2.23","2.91","12"
"179","2017-09-27","2.85667","2.69","3.14","12"
"179","2017-09-28","3.00833","2.69","3.37","12"
"179","2017-09-29","3.33167","3.14","3.6","12"
"179","2017-09-30","3.73083","3.37","4.28","12"
"179","2017-10-01","4.03083","3.82","4.28","12"
"179","2017-10-02","3.74833","3.6","4.05","12"
"179","2017-10-03","4.18417","3.82","4.51","12"
"179","2017-10-04","2.59","1.55","3.37","12"
"179","2017-10-05","2.44083","2","2.69","12"
"179","2017-10-06","2.1775","0.44","2.91","12"
"179","2017-10-07","-0.2075","-0.67","0.21","12"
"179","2017-10-08","0.23417","0","0.44","12"
"179","2017-10-09","0.435","0.21","0.88","12"
"179","2017-10-10","0.3275","0","0.66","12"
"179","2017-10-11","0.45583","0.21","0.66","12"
"179","2017-10-12","0.5175","0","0.76","12"
"179","2017-10-13","0.64167","0.46","0.92","12"
"179","2017-10-14","0.975","0.86","1.13","12"
"179","2017-10-15","1.12333","1.01","1.42","12"
"179","2017-10-16","1.32083","1.17","1.46","12"
"179","2017-10-17","1.28583","1.09","1.5","12"
"179","2017-10-18","1.27","1.07","1.48","12"
"179","2017-10-19","1.58667","1.09","2.29","12"
"179","2017-10-20","1.71667","1.42","2.18","12"
"179","2017-10-21","2.16833","2","2.47","12"
"179","2017-10-22","1.05583","-0.12","2.26","12"
"179","2017-10-23","-0.39167","-0.52","-0.25","12"
"179","2017-10-24","-0.165","-0.31","-0.04","12"
"179","2017-10-25","0.01","-0.02","0.04","12"
"179","2017-10-26","0.02667","0.02","0.04","12"
"179","2017-10-27","0.065","0.02","0.13","12"
"179","2017-10-28","-0.19667","-0.37","0.04","12"
"179","2017-10-29","-0.28083","-0.52","-0.02","12"
"179","2017-10-30","-0.2175","-0.42","0","12"
"179","2017-10-31","-0.60333","-0.8","-0.5","12"
"179","2017-11-01","-0.66667","-0.8","-0.56","12"
"179","2017-11-02","-0.5975","-0.69","-0.54","12"
"179","2017-11-03","-0.83333","-0.99","-0.56","12"
"179","2017-11-04","-0.81917","-0.88","-0.69","12"
"179","2017-11-05","-0.5525","-1.05","-0.4","12"
"179","2017-11-06","-2.20833","-2.74","-1.2","12"
"179","2017-11-07","-2.65833","-2.94","-2.49","12"
"179","2017-11-08","-3.2875","-3.4","-3.04","12"
"179","2017-11-09","-2.8775","-3.25","-2.7","12"
"179","2017-11-10","-2.92","-3","-2.76","12"
"179","2017-11-11","-3.00833","-3.06","-2.96","12"
"179","2017-11-12","-2.89583","-2.98","-2.79","12"
"179","2017-11-13","-3.265","-3.57","-3.02","12"
"179","2017-11-14","-3.86083","-4.02","-3.62","12"
"179","2017-11-15","-4.22083","-4.41","-4.04","12"
"179","2017-11-16","-4.61417","-4.77","-4.47","12"
"179","2017-11-17","-4.92167","-5.01","-4.79","12"
"179","2017-11-18","-5.13417","-5.3","-5.03","12"
"179","2017-11-19","-5.3825","-5.48","-5.33","12"
"179","2017-11-20","-5.7025","-5.82","-5.5","12"
"179","2017-11-21","-5.82417","-5.88","-5.77","12"
"179","2017-11-22","-5.63917","-5.75","-5.48","12"
"179","2017-11-23","-5.38","-5.47","-5.28","12"
"179","2017-11-24","-5.125","-5.28","-4.98","12"
"179","2017-11-25","-4.86167","-4.96","-4.79","12"
"179","2017-11-26","-4.88","-5.16","-4.71","12"
"179","2017-11-27","-5.52333","-5.69","-5.26","12"
"179","2017-11-28","-5.68167","-5.71","-5.65","12"
"179","2017-11-29","-5.7575","-5.88","-5.69","12"
"179","2017-11-30","-6.1275","-6.29","-5.92","12"
"179","2017-12-01","-6.43583","-6.56","-6.31","12"
"179","2017-12-02","-6.66333","-6.71","-6.57","12"
"179","2017-12-03","-6.76167","-6.88","-6.67","12"
"179","2017-12-04","-6.94917","-7.01","-6.88","12"
"179","2017-12-05","-7.18917","-7.33","-7.05","12"
"179","2017-12-06","-7.41917","-7.52","-7.31","12"
"179","2017-12-07","-7.555","-7.59","-7.5","12"
"179","2017-12-08","-7.53417","-7.57","-7.48","12"
"179","2017-12-09","-7.5225","-7.57","-7.48","12"
"179","2017-12-10","-7.58833","-7.63","-7.55","12"
"179","2017-12-11","-7.51333","-7.57","-7.48","12"
"179","2017-12-12","-7.40333","-7.48","-7.35","12"
"179","2017-12-13","-7.3525","-7.4","-7.31","12"
"179","2017-12-14","-7.26583","-7.35","-7.16","12"
"179","2017-12-15","-6.97833","-7.16","-6.8","12"
"179","2017-12-16","-6.58667","-6.76","-6.41","12"
"179","2017-12-17","-6.2225","-6.39","-6.07","12"
"179","2017-12-18","-5.9025","-6.05","-5.77","12"
"179","2017-12-19","-5.61333","-5.73","-5.48","12"
"179","2017-12-20","-5.33667","-5.43","-5.26","12"
"179","2017-12-21","-5.4225","-5.58","-5.26","12"
"179","2017-12-22","-5.625","-5.69","-5.52","12"
"179","2017-12-23","-5.8425","-5.95","-5.69","12"
"179","2017-12-24","-6.03167","-6.07","-5.97","12"
"179","2017-12-25","-6.07667","-6.09","-6.05","12"
"179","2017-12-26","-5.98","-6.05","-5.94","12"
"179","2017-12-27","-5.83583","-5.92","-5.73","12"
"179","2017-12-28","-5.57333","-5.69","-5.47","12"
"179","2017-12-29","-5.33417","-5.45","-5.2","12"
"179","2017-12-30","-5.05","-5.18","-4.96","12"
"179","2017-12-31","-5.14083","-5.3","-4.96","12"
"179","2018-01-01","-5.235","-5.28","-5.16","12"
"179","2018-01-02","-5.06667","-5.16","-4.92","12"
"179","2018-01-03","-4.90417","-4.96","-4.85","12"
"179","2018-01-04","-4.765","-4.9","-4.69","12"
"179","2018-01-05","-4.33","-4.75","-3.21","12"
"179","2018-01-06","-3.95083","-4.04","-3.89","12"
"179","2018-01-07","-3.7625","-3.87","-3.66","12"
"179","2018-01-08","-3.56917","-3.66","-3.51","12"
"179","2018-01-09","-3.53167","-3.55","-3.51","12"
"179","2018-01-10","-3.55167","-3.57","-3.55","12"
"179","2018-01-11","-3.52667","-3.55","-3.51","12"
"179","2018-01-12","-3.46167","-3.51","-3.42","12"
"179","2018-01-13","-3.37333","-3.42","-3.34","12"
"179","2018-01-14","-3.28583","-3.32","-3.25","12"
"179","2018-01-15","-3.20167","-3.25","-3.15","12"
"179","2018-01-16","-3.10333","-3.13","-3.08","12"
"179","2018-01-17","-3.04","-3.08","-3","12"
"179","2018-01-18","-2.96667","-3","-2.93","12"
"179","2018-01-19","-2.93333","-2.94","-2.91","12"
"179","2018-01-20","-2.895","-2.91","-2.87","12"
"179","2018-01-21","-2.82","-2.85","-2.77","12"
"179","2018-01-22","-2.76167","-2.77","-2.76","12"
"179","2018-01-23","-2.745","-2.76","-2.72","12"
"179","2018-01-24","-2.8325","-2.89","-2.76","12"
"179","2018-01-25","-2.92833","-2.94","-2.91","12"
"179","2018-01-26","-2.91667","-2.94","-2.89","12"
"179","2018-01-27","-2.83833","-2.89","-2.81","12"
"179","2018-01-28","-2.83333","-2.87","-2.81","12"
"179","2018-01-29","-2.93167","-2.98","-2.89","12"
"179","2018-01-30","-2.965","-2.98","-2.96","12"
"179","2018-01-31","-2.98667","-3.02","-2.96","12"
"179","2018-02-01","-2.99667","-3.02","-2.94","12"
"179","2018-02-02","-2.89167","-2.93","-2.85","12"
"179","2018-02-03","-2.81667","-2.83","-2.79","12"
"179","2018-02-04","-2.77583","-2.79","-2.76","12"
"179","2018-02-05","-2.74833","-2.76","-2.74","12"
"179","2018-02-06","-2.70667","-2.72","-2.68","12"
"179","2018-02-07","-2.655","-2.68","-2.64","12"
"179","2018-02-08","-2.62833","-2.64","-2.62","12"
"179","2018-02-09","-2.60167","-2.62","-2.59","12"
"179","2018-02-10","-2.59083","-2.6","-2.59","12"
"179","2018-02-11","-2.53833","-2.59","-2.49","12"
"179","2018-02-12","-2.54","-2.55","-2.53","12"
"179","2018-02-13","-2.565","-2.57","-2.55","12"
"179","2018-02-14","-2.57","-2.59","-2.55","12"
"179","2018-02-15","-2.47167","-2.55","-2.43","12"
"179","2018-02-16","-2.43667","-2.45","-2.43","12"
"179","2018-02-17","-2.46833","-2.49","-2.45","12"
"179","2018-02-18","-2.48833","-2.51","-2.47","12"
"179","2018-02-19","-2.46667","-2.47","-2.45","12"
"179","2018-02-20","-2.46","-2.47","-2.45","12"
"179","2018-02-21","-2.49167","-2.51","-2.47","12"
"179","2018-02-22","-2.50833","-2.51","-2.49","12"
"179","2018-02-23","-2.51","-2.51","-2.51","12"
"179","2018-02-24","-2.45","-2.51","-2.42","12"
"179","2018-02-25","-2.43333","-2.47","-2.4","12"
"179","2018-02-26","-2.49667","-2.53","-2.47","12"
"179","2018-02-27","-2.56667","-2.59","-2.55","12"
"179","2018-02-28","-2.605","-2.62","-2.6","12"
"179","2018-03-01","-2.61333","-2.62","-2.59","12"
"179","2018-03-02","-2.55","-2.57","-2.53","12"
"179","2018-03-03","-2.54333","-2.55","-2.53","12"
"179","2018-03-04","-2.51","-2.53","-2.47","12"
"179","2018-03-05","-2.48667","-2.51","-2.45","12"
"179","2018-03-06","-2.48333","-2.49","-2.47","12"
"179","2018-03-07","-2.48667","-2.49","-2.47","12"
"179","2018-03-08","-2.49167","-2.51","-2.47","12"
"179","2018-03-09","-2.44083","-2.47","-2.42","12"
"179","2018-03-10","-2.43833","-2.45","-2.43","12"
"179","2018-03-11","-2.45","-2.45","-2.45","12"
"179","2018-03-12","-2.45","-2.45","-2.45","12"
"179","2018-03-13","-2.475","-2.49","-2.47","12"
"179","2018-03-14","-2.46167","-2.49","-2.43","12"
"179","2018-03-15","-2.45667","-2.47","-2.43","12"
"179","2018-03-16","-2.44917","-2.47","-2.42","12"
"179","2018-03-17","-2.44833","-2.47","-2.43","12"
"179","2018-03-18","-2.46833","-2.47","-2.45","12"
"179","2018-03-19","-2.49333","-2.51","-2.47","12"
"179","2018-03-20","-2.525","-2.55","-2.51","12"
"179","2018-03-21","-2.58","-2.59","-2.55","12"
"179","2018-03-22","-2.59417","-2.6","-2.59","12"
"179","2018-03-23","-2.585","-2.6","-2.57","12"
"179","2018-03-24","-2.54333","-2.57","-2.51","12"
"179","2018-03-25","-2.515","-2.53","-2.49","12"
"179","2018-03-26","-2.49833","-2.51","-2.49","12"
"179","2018-03-27","-2.48","-2.49","-2.43","12"
"179","2018-03-28","-2.40917","-2.43","-2.4","12"
"179","2018-03-29","-2.39333","-2.4","-2.38","12"
"179","2018-03-30","-2.41083","-2.43","-2.4","12"
"179","2018-03-31","-2.42","-2.42","-2.42","12"
"179","2018-04-01","-2.41917","-2.43","-2.4","12"
"179","2018-04-02","-2.37167","-2.38","-2.36","12"
"179","2018-04-03","-2.385","-2.42","-2.38","12"
"179","2018-04-04","-2.40333","-2.42","-2.4","12"
"179","2018-04-05","-2.36833","-2.4","-2.34","12"
"179","2018-04-06","-2.36","-2.38","-2.34","12"
"179","2018-04-07","-2.39","-2.4","-2.36","12"
"179","2018-04-08","-2.36667","-2.38","-2.34","12"
"179","2018-04-09","-2.36","-2.38","-2.34","12"
"179","2018-04-10","-2.33","-2.36","-2.32","12"
"179","2018-04-11","-2.25917","-2.32","-2.19","12"
"179","2018-04-12","-2.16333","-2.21","-2.11","12"
"179","2018-04-13","-2.07917","-2.13","-2","12"
"179","2018-04-14","-2.015","-2.08","-1.96","12"
"179","2018-04-15","-2.1025","-2.13","-2.08","12"
"179","2018-04-16","-2.0975","-2.11","-2.08","12"
"179","2018-04-17","-1.85833","-2.11","-1.3","12"
"179","2018-04-18","-1.13083","-1.22","-0.88","12"
"179","2018-04-19","-0.55833","-0.79","-0.37","12"
"179","2018-04-20","-0.20583","-0.35","-0.1","12"
"179","2018-04-21","-0.08","-0.1","-0.06","12"
"179","2018-04-22","-0.05667","-0.06","-0.04","12"
"179","2018-04-23","-0.04167","-0.06","-0.04","12"
"179","2018-04-24","-0.02667","-0.04","-0.02","12"
"179","2018-04-25","-0.02167","-0.04","-0.02","12"
"179","2018-04-26","-0.02","-0.02","-0.02","12"
"179","2018-04-27","-0.02","-0.02","-0.02","12"
"179","2018-04-28","-0.01833","-0.02","0","12"
"179","2018-04-29","-0.01167","-0.02","0","12"
"179","2018-04-30","-0.005","-0.02","0","12"
"179","2018-05-01","-0.005","-0.02","0","12"
"179","2018-05-02","-0.005","-0.02","0","12"
"179","2018-05-03","-0.005","-0.02","0","12"
"179","2018-05-04","-0.00167","-0.02","0","12"
"179","2018-05-05","-0.00333","-0.02","0","12"
"179","2018-05-06","0","0","0","12"
"179","2018-05-07","0","0","0","12"
"179","2018-05-08","0","0","0","12"
"179","2018-05-09","0","0","0","12"
"179","2018-05-10","0","0","0","12"
"179","2018-05-11","-0.00167","-0.02","0","12"
"179","2018-05-12","0","0","0","12"
"179","2018-05-13","0","0","0","12"
"179","2018-05-14","0","0","0","12"
"179","2018-05-15","0","0","0","12"
"179","2018-05-16","0","0","0","12"
"179","2018-05-17","0","0","0","12"
"179","2018-05-18","0","0","0","12"
"179","2018-05-19","0","0","0","12"
"179","2018-05-20","0","0","0","12"
"179","2018-05-21","0","0","0","12"
"179","2018-05-22","0","0","0","12"
"179","2018-05-23","0","0","0","12"
"179","2018-05-24","0","0","0","12"
"179","2018-05-25","0","0","0","12"
"179","2018-05-26","0","0","0","12"
"179","2018-05-27","0","0","0","12"
"179","2018-05-28","0","0","0","12"
"179","2018-05-29","0","0","0","12"
"179","2018-05-30","0","0","0","12"
"179","2018-05-31","0","0","0","12"
"179","2018-06-01","0","0","0","12"
"179","2018-06-02","0","0","0","12"
"179","2018-06-03","0","0","0","12"
"179","2018-06-04","0","0","0","12"
"179","2018-06-05","0","0","0","12"
"179","2018-06-06","0","0","0","12"
"179","2018-06-07","0","0","0","12"
"179","2018-06-08","0","0","0","12"
"179","2018-06-09","0","0","0","12"
"179","2018-06-10","0.00167","0","0.02","12"
"179","2018-06-11","0.0475","0","0.13","12"
"179","2018-06-12","0.12667","0.07","0.23","12"
"179","2018-06-13","0.31833","0.21","0.51","12"
"179","2018-06-14","0.55167","0.44","0.73","12"
"179","2018-06-15","0.92917","0.57","1.42","12"
"179","2018-06-16","1.8775","1.34","2.82","12"
"179","2018-06-17","3.1025","2.76","3.87","12"
"179","2018-06-18","3.92333","3.59","4.47","12"
"179","2018-06-19","4.585","4.01","5.27","12"
"179","2018-06-20","5.63083","5.09","6.49","12"
"179","2018-06-21","6.83","6.26","7.61","12"
"179","2018-06-22","7.61417","7.34","7.99","12"
"179","2018-06-23","6.29417","5.23","7.13","12"
"179","2018-06-24","6.68917","6.24","7.27","12"
"179","2018-06-25","6.785","6.18","7.59","12"
"179","2018-06-26","7.17417","6.53","8.09","12"
"179","2018-06-27","7.77917","7.15","8.66","12"
"179","2018-06-28","8.15917","7.57","8.85","12"
"179","2018-06-29","8.53667","8.05","9.07","12"
"179","2018-06-30","8.71667","8.13","9.3","12"
"179","2018-07-01","9.10583","8.56","9.52","12"
"179","2018-07-02","9.84","9.26","10.87","12"
"179","2018-07-03","7.60333","6.41","8.94","12"
"179","2018-07-04","8.64667","8.3","9.13","12"
"179","2018-07-05","8.745","8.41","9.09","12"
"179","2018-07-06","7.8875","7.63","8.47","12"
"179","2018-07-07","7.22833","6.37","8.2","12"
"179","2018-07-08","8.15167","7.57","9","12"
"179","2018-07-09","8.95667","8.39","9.63","12"
"179","2018-07-10","9.33833","8.83","9.89","12"
"179","2018-07-11","9.13667","8.41","9.71","12"
"179","2018-07-12","8.9525","8.24","9.65","12"
"179","2018-07-13","9.0775","8.45","9.76","12"
"179","2018-07-14","9.54917","9.11","9.97","12"
"179","2018-07-15","9.17667","8.75","9.6","12"
"179","2018-07-16","9.23417","8.66","9.86","12"
"179","2018-07-17","9.34","8.83","9.78","12"
"179","2018-07-18","9.40333","8.85","10.04","12"
"179","2018-07-19","9.47833","8.87","10.02","12"
"179","2018-07-20","9.64333","9.24","10.15","12"
"179","2018-07-21","8.50583","8.05","9.24","12"
"179","2018-07-22","8.1775","7.78","8.58","12"
"179","2018-07-23","8.54167","7.96","9.15","12"
"179","2018-07-24","8.99583","8.53","9.56","12"
"179","2018-07-25","9.58583","9.28","9.99","12"
"179","2018-07-26","9.87","9.35","10.56","12"
"179","2018-07-27","10.35667","9.82","10.89","12"
"179","2018-07-28","10.57917","10.32","10.85","12"
"179","2018-07-29","9.74","9.11","10.39","12"
"179","2018-07-30","10.1275","9.65","10.67","12"
"179","2018-07-31","10.63167","10.15","11.25","12"
"179","2018-08-01","11.22917","10.74","12.06","12"
"179","2018-08-02","10.58917","9.97","11.14","12"
"179","2018-08-03","11.01667","10.48","11.7","12"
"179","2018-08-04","11.785","11.23","12.49","12"
"179","2018-08-05","12.25333","11.72","12.79","12"
"179","2018-08-06","12.20333","11.72","12.81","12"
"179","2018-08-07","11.22583","10.67","11.72","12"
"179","2018-08-08","11.29417","10.81","11.83","12"
"179","2018-08-09","10.97083","10.5","11.47","12"
"179","2018-08-10","9.87167","9.52","10.23","12"
"179","2018-08-11","8.81","7.88","9.69","12"
"179","2018-08-12","9.61833","8.85","10.41","12"
"179","2018-08-13","9.9625","9.71","10.21","12"
"179","2018-08-14","9.15917","8.75","9.6","12"
"179","2018-08-15","8.73583","7.78","9.56","12"
"179","2018-08-16","9.28083","8.68","10.04","12"
"179","2018-08-17","9.99333","9.65","10.32","12"
"179","2018-08-18","9.715","9.05","10.28","12"
"179","2018-08-19","9.76167","9.26","10.26","12"
"179","2018-08-20","10.10583","9.56","10.76","12"
"179","2018-08-21","10.44667","10.1","10.78","12"
"179","2018-08-22","9.945","9.52","10.37","12"
"179","2018-08-23","9.74667","9.24","10.21","12"
"179","2018-08-24","9.63","9.11","9.99","12"
"179","2018-08-25","7.96833","6.02","9.58","12"
"179","2018-08-26","4.48667","2.98","5.47","12"
"179","2018-08-27","5.18","4.25","6.31","12"
"179","2018-08-28","6.52167","6.12","7.27","12"
"179","2018-08-29","7.60917","7.05","8.43","12"
"179","2018-08-30","7.85333","7.48","8.2","12"
"179","2018-08-31","7.14917","6.2","7.8","12"
"179","2018-09-01","5.05833","4.69","5.65","12"
"179","2018-09-02","4.53","3.71","5.23","12"
"179","2018-09-03","5.06","4.55","5.65","12"
"179","2018-09-04","5.25833","4.55","5.92","12"
"179","2018-09-05","5.84","5.39","6.31","12"
"179","2018-09-06","6.23167","5.88","6.65","12"
"179","2018-09-07","6.58417","6.39","6.76","12"
"179","2018-09-08","6.0025","5.25","6.59","12"
"179","2018-09-09","6.40083","5.96","6.88","12"
"179","2018-09-10","6.94083","6.65","7.32","12"
"179","2018-09-11","6.92","6.57","7.21","12"
"179","2018-09-12","7.18833","6.88","7.65","12"
"179","2018-09-13","7.79","7.44","8.32","12"
"179","2018-09-14","8.00833","7.84","8.32","12"
"179","2018-09-15","7.22333","6.65","7.65","12"
"179","2018-09-16","7.4375","7.21","7.78","12"
"179","2018-09-17","7.90917","7.46","8.39","12"
"179","2018-09-18","7.9975","7.69","8.32","12"
"179","2018-09-19","7.92333","7.52","8.28","12"
"179","2018-09-20","7.76917","7.44","8.09","12"
"179","2018-09-21","7.825","7.55","8.22","12"
"179","2018-09-22","7.50667","6.96","8.11","12"
"179","2018-09-23","7.98917","7.73","8.62","12"
"179","2018-09-24","6.69","5.09","8.62","12"
"179","2018-09-25","4.37667","3.47","5.09","12"
"179","2018-09-26","4.605","3.93","5.13","12"
"179","2018-09-27","4.63","3.93","5.03","12"
"179","2018-09-28","4.67","4.15","5.09","12"
"179","2018-09-29","5.33417","4.73","5.98","12"
"179","2018-09-30","5.00833","3.81","5.63","12"
"46","2014-09-30","5.04175","2.827","8.872","24"
"46","2014-10-01","3.48304","1.101","6.955","24"
"46","2014-10-02","3.355","-1.569","10.406","24"
"46","2014-10-03","4.23888","-0.838","11.87","24"
"46","2014-10-04","4.02204","-0.594","9.923","24"
"46","2014-10-05","2.30779","0.928","4.812","24"
"46","2014-10-06","0.42521","-1.8","2.736","24"
"46","2014-10-07","-1.14467","-3.085","0.056","24"
"46","2014-10-08","-0.06908","-0.301","0.03","24"
"46","2014-10-09","-0.37858","-0.848","-0.063","24"
"46","2014-10-10","0.0125","-0.071","0.096","24"
"46","2014-10-11","0.07708","0.067","0.095","24"
"46","2014-10-12","0.06958","0.065","0.077","24"
"46","2014-10-13","0.06354","0.056","0.075","24"
"46","2014-10-14","0.05779","0.054","0.064","24"
"46","2014-10-15","0.05017","0.044","0.058","24"
"46","2014-10-16","0.04688","0.04","0.06","24"
"46","2014-10-17","0.04617","0.039","0.057","24"
"46","2014-10-18","0.03433","0.023","0.047","24"
"46","2014-10-19","0.00925","-0.009","0.034","24"
"46","2014-10-20","-0.0215","-0.036","-0.001","24"
"46","2014-10-21","-0.01829","-0.025","-0.009","24"
"46","2014-10-22","-0.16792","-0.441","-0.009","24"
"46","2014-10-23","-0.75279","-0.888","-0.473","24"
"46","2014-10-24","-1.03333","-1.16","-0.885","24"
"46","2014-10-25","-1.29008","-1.37","-1.166","24"
"46","2014-10-26","-1.26329","-1.321","-1.222","24"
"46","2014-10-27","-1.44775","-1.609","-1.309","24"
"46","2014-10-28","-1.98988","-2.277","-1.625","24"
"46","2014-10-29","-2.48621","-2.615","-2.299","24"
"46","2014-10-30","-2.78375","-2.896","-2.623","24"
"46","2014-10-31","-2.678","-2.74","-2.555","24"
"46","2014-11-01","-2.69492","-2.796","-2.538","24"
"46","2014-11-02","-2.99638","-3.141","-2.77","24"
"46","2014-11-03","-3.18013","-3.255","-3.093","24"
"46","2014-11-04","-3.01129","-3.116","-2.873","24"
"46","2014-11-05","-2.74817","-2.865","-2.643","24"
"46","2014-11-06","-2.57379","-2.632","-2.522","24"
"46","2014-11-07","-2.47275","-2.525","-2.4","24"
"46","2014-11-08","-2.41617","-2.449","-2.381","24"
"46","2014-11-09","-2.41621","-2.436","-2.386","24"
"46","2014-11-10","-2.35346","-2.386","-2.307","24"
"46","2014-11-11","-2.26638","-2.298","-2.22","24"
"46","2014-11-12","-2.19217","-2.218","-2.155","24"
"46","2014-11-13","-2.13438","-2.16","-2.088","24"
"46","2014-11-14","-2.18583","-2.261","-2.091","24"
"46","2014-11-15","-2.27421","-2.292","-2.241","24"
"46","2014-11-16","-2.21767","-2.249","-2.199","24"
"46","2014-11-17","-2.29221","-2.335","-2.25","24"
"46","2014-11-18","-2.36725","-2.403","-2.334","24"
"46","2014-11-19","-2.44342","-2.49","-2.406","24"
"46","2014-11-20","-2.55033","-2.614","-2.489","24"
"46","2014-11-21","-2.65213","-2.685","-2.618","24"
"46","2014-11-22","-2.71088","-2.745","-2.682","24"
"46","2014-11-23","-2.77054","-2.799","-2.744","24"
"46","2014-11-24","-2.80613","-2.817","-2.791","24"
"46","2014-11-25","-2.77117","-2.795","-2.74","24"
"46","2014-11-26","-2.70854","-2.743","-2.676","24"
"46","2014-11-27","-2.66142","-2.673","-2.652","24"
"46","2014-11-28","-2.66738","-2.676","-2.656","24"
"46","2014-11-29","-2.66554","-2.675","-2.656","24"
"46","2014-11-30","-2.67971","-2.711","-2.659","24"
"46","2014-12-01","-2.70313","-2.72","-2.678","24"
"46","2014-12-02","-2.65317","-2.672","-2.64","24"
"46","2014-12-03","-2.66871","-2.681","-2.656","24"
"180","1999-07-30","7.95","7.77","8.25","4"
"180","1999-07-31","7.93083","7.54","8.49","12"
"180","1999-08-01","7.4975","7.3","8.01","12"
"180","1999-08-02","7.45667","7.06","8.01","12"
"180","1999-08-03","7.95083","7.54","8.49","12"
"180","1999-08-04","8.57","8.25","8.97","12"
"180","1999-08-05","8.81","8.49","9.21","12"
"180","1999-08-06","10.1475","9.21","11.67","12"
"180","1999-08-07","9.13167","8.73","10.42","12"
"180","1999-08-08","9.31167","8.97","9.7","12"
"180","1999-08-09","9.73667","9.21","10.67","12"
"180","1999-08-10","9.2725","8.97","10.42","12"
"180","1999-08-11","8.25","7.77","8.97","12"
"180","1999-08-12","6.59","5.89","7.54","12"
"180","1999-08-13","5.44917","4.51","5.89","12"
"180","1999-08-14","5.27667","4.51","6.12","12"
"180","1999-08-15","6.435","6.12","6.82","12"
"180","1999-08-16","6.62833","6.12","7.06","12"
"180","1999-08-17","5.83417","5.2","6.36","12"
"180","1999-08-18","6.24","5.66","7.06","12"
"180","1999-08-19","6.905","6.36","7.3","12"
"180","1999-08-20","7.3","7.3","7.3","12"
"180","1999-08-21","6.885","6.36","7.3","12"
"180","1999-08-22","6.67","6.12","7.3","12"
"180","1999-08-23","7.02083","6.59","7.77","12"
"180","1999-08-24","7.83333","7.3","8.25","12"
"180","1999-08-25","7.97167","7.54","8.49","12"
"180","1999-08-26","9.27167","8.97","9.7","12"
"180","1999-08-27","8.39","8.01","9.21","12"
"180","1999-08-28","7.97","7.77","8.49","12"
"180","1999-08-29","7.21917","6.82","7.77","12"
"180","1999-08-30","6.57167","5.89","7.3","12"
"180","1999-08-31","6.49417","5.89","7.3","12"
"180","1999-09-01","6.96333","6.59","7.54","12"
"180","1999-09-02","7.04167","6.59","7.54","12"
"180","1999-09-03","6.6325","5.89","7.54","12"
"180","1999-09-04","5.315","4.74","5.89","12"
"180","1999-09-05","5.815","5.43","6.59","12"
"180","1999-09-06","6.35583","5.89","7.06","12"
"180","1999-09-07","6.27833","6.12","6.59","12"
"180","1999-09-08","5.91167","5.43","6.36","12"
"180","1999-09-09","6.33583","6.12","6.59","12"
"180","1999-09-10","6.57167","6.36","7.06","12"
"180","1999-09-11","6.9825","6.59","7.54","12"
"180","1999-09-12","7.43833","7.06","8.01","12"
"180","1999-09-13","7.49583","6.82","8.25","12"
"180","1999-09-14","7.21917","6.59","8.01","12"
"180","1999-09-15","7.59667","7.06","8.25","12"
"180","1999-09-16","7.675","7.3","8.01","12"
"180","1999-09-17","7.33917","7.06","7.77","12"
"180","1999-09-18","6.63083","5.89","7.3","12"
"180","1999-09-19","5.46833","4.97","6.12","12"
"180","1999-09-20","5.64083","5.2","6.12","12"
"180","1999-09-21","4.83583","4.28","5.2","12"
"180","1999-09-22","5.16167","4.97","5.66","12"
"180","1999-09-23","5.39167","4.74","6.12","12"
"180","1999-09-24","5.89083","5.66","6.36","12"
"180","1999-09-25","6.35417","6.12","6.82","12"
"180","1999-09-26","6.455","5.89","6.82","12"
"180","1999-09-27","4.18667","3.37","5.2","12"
"180","1999-09-28","4.26167","3.37","4.74","12"
"180","1999-09-29","3.78667","2.91","5.2","12"
"180","1999-09-30","5.22","3.37","6.12","12"
"180","1999-10-01","2.8","1.78","3.37","12"
"180","1999-10-02","4.55083","3.37","5.66","12"
"180","1999-10-03","4.13","2.69","5.2","12"
"180","1999-10-04","1.295","0","2.69","12"
"180","1999-10-05","-0.00667","-1.12","0.66","12"
"180","1999-10-06","-3.1775","-4.23","-1.56","12"
"180","1999-10-07","-3.19333","-4.23","-2.45","12"
"180","1999-10-08","-2.30583","-2.9","-1.79","12"
"180","1999-10-09","-1.32083","-1.79","-0.89","12"
"180","1999-10-10","-0.7275","-1.12","0","12"
"180","1999-10-11","-0.08","-0.23","0.21","12"
"180","1999-10-12","0.0875","0","0.21","12"
"180","1999-10-13","0.47333","0.21","0.88","12"
"180","1999-10-14","1.14","0.88","1.55","12"
"180","1999-10-15","1.23417","0.88","1.78","12"
"180","1999-10-16","1.04667","0.66","1.55","12"
"180","1999-10-17","0.1775","-0.23","0.66","12"
"180","1999-10-18","0.0475","-0.23","0.21","12"
"180","1999-10-19","0.18","0","0.44","12"
"180","1999-10-20","-0.20917","-0.89","0.21","12"
"180","1999-10-21","0.5825","0.21","1.33","12"
"180","1999-10-22","1.42083","0.88","2.23","12"
"180","1999-10-23","1.33","0.21","2.23","12"
"180","1999-10-24","0.32583","-0.23","1.1","12"
"180","1999-10-25","1.57167","1.1","2.23","12"
"180","1999-10-26","0.9175","0.66","1.33","12"
"180","1999-10-27","0.47417","0.21","0.66","12"
"180","1999-10-28","1.36667","0.66","2","12"
"180","1999-10-29","2.70583","2.23","3.82","12"
"180","1999-10-30","4.28","3.82","4.97","12"
"180","1999-10-31","3.23583","2.46","3.82","12"
"180","1999-11-01","1.72083","1.55","2.23","12"
"180","1999-11-02","1.36667","0.88","1.78","12"
"180","1999-11-03","1.53417","1.1","2","12"
"180","1999-11-04","0.605","0.44","0.88","12"
"180","1999-11-05","0.2725","0","0.44","12"
"180","1999-11-06","-0.285","-1.79","0.44","12"
"180","1999-11-07","-2.12","-3.34","-1.56","12"
"180","1999-11-08","-4.01","-4.23","-3.79","12"
"180","1999-11-09","-3.99","-4.89","-2.9","12"
"180","1999-11-10","-3.34333","-4.45","-2.68","12"
"180","1999-11-11","-1.95417","-2.68","-1.56","12"
"180","1999-11-12","-3.10833","-3.34","-2.68","12"
"180","1999-11-13","-3.73167","-4.01","-3.34","12"
"180","1999-11-14","-3.3425","-3.56","-2.9","12"
"180","1999-11-15","-3.2875","-4.23","-2.68","12"
"180","1999-11-16","-3.56583","-4.23","-2.9","12"
"180","1999-11-17","-2.63917","-3.34","-2.23","12"
"180","1999-11-18","-3.8425","-4.23","-3.34","12"
"180","1999-11-19","-5.075","-5.78","-4.23","12"
"180","1999-11-20","-5.81667","-6","-5.78","12"
"180","1999-11-21","-6.23917","-6.67","-6","12"
"180","1999-11-22","-7.22667","-7.34","-6.89","12"
"180","1999-11-23","-6.68417","-7.11","-6.22","12"
"180","1999-11-24","-6.07333","-6.22","-5.78","12"
"180","1999-11-25","-5.3675","-5.78","-5.11","12"
"180","1999-11-26","-4.68833","-4.89","-4.45","12"
"180","1999-11-27","-4.52333","-4.67","-4.45","12"
"180","1999-11-28","-4.945","-5.11","-4.67","12"
"180","1999-11-29","-5.44","-5.55","-5.33","12"
"180","1999-11-30","-5.8525","-6","-5.55","12"
"180","1999-12-01","-6.25667","-6.44","-6","12"
"180","1999-12-02","-6.44","-6.44","-6.44","12"
"180","1999-12-03","-6.6125","-6.67","-6.44","12"
"180","1999-12-04","-6.67","-6.67","-6.67","12"
"180","1999-12-05","-6.6475","-6.89","-6.44","12"
"180","1999-12-06","-6.18333","-6.44","-6","12"
"180","1999-12-07","-6.42167","-6.44","-6.22","12"
"180","1999-12-08","-6.59333","-6.67","-6.44","12"
"180","1999-12-09","-6.63167","-6.67","-6.44","12"
"180","1999-12-10","-6.47833","-6.67","-6.44","12"
"180","1999-12-11","-6.36667","-6.44","-6.22","12"
"180","1999-12-12","-6.275","-6.44","-6.22","12"
"180","1999-12-13","-5.96333","-6.22","-5.78","12"
"180","1999-12-14","-5.78","-5.78","-5.78","12"
"180","1999-12-15","-5.44083","-5.78","-5.33","12"
"180","1999-12-16","-5.11","-5.11","-5.11","12"
"180","1999-12-17","-5.07333","-5.11","-4.89","12"
"180","1999-12-18","-5","-5.11","-4.89","12"
"180","1999-12-19","-5.165","-5.33","-5.11","12"
"180","1999-12-20","-4.96333","-5.11","-4.89","12"
"180","1999-12-21","-4.835","-4.89","-4.67","12"
"180","1999-12-22","-4.70667","-4.89","-4.67","12"
"180","1999-12-23","-4.945","-5.11","-4.89","12"
"180","1999-12-24","-5.09167","-5.11","-4.89","12"
"180","1999-12-25","-4.74333","-4.89","-4.67","12"
"180","1999-12-26","-4.67","-4.67","-4.67","12"
"180","1999-12-27","-4.76167","-4.89","-4.67","12"
"180","1999-12-28","-4.67","-4.67","-4.67","12"
"180","1999-12-29","-4.67","-4.67","-4.67","12"
"180","1999-12-30","-4.76167","-4.89","-4.67","12"
"180","1999-12-31","-4.79833","-4.89","-4.67","12"
"180","2000-01-01","-4.67","-4.67","-4.67","12"
"180","2000-01-02","-4.67","-4.67","-4.67","12"
"180","2000-01-03","-4.59667","-4.67","-4.45","12"
"180","2000-01-04","-4.45","-4.45","-4.45","12"
"180","2000-01-05","-4.52333","-4.67","-4.45","12"
"180","2000-01-06","-4.67","-4.67","-4.67","12"
"180","2000-01-07","-4.67","-4.67","-4.67","12"
"180","2000-01-08","-4.67","-4.67","-4.67","12"
"180","2000-01-09","-4.67","-4.67","-4.67","12"
"180","2000-01-10","-4.48667","-4.67","-4.45","12"
"180","2000-01-11","-4.45","-4.45","-4.45","12"
"180","2000-01-12","-4.45","-4.45","-4.45","12"
"180","2000-01-13","-4.45","-4.45","-4.45","12"
"180","2000-01-14","-4.63333","-4.67","-4.45","12"
"180","2000-01-15","-4.67","-4.67","-4.67","12"
"180","2000-01-16","-4.67","-4.67","-4.67","12"
"180","2000-01-17","-4.67","-4.67","-4.67","12"
"180","2000-01-18","-4.67","-4.67","-4.67","12"
"180","2000-01-19","-4.79833","-4.89","-4.67","12"
"180","2000-01-20","-4.89","-4.89","-4.89","12"
"180","2000-01-21","-4.90833","-5.11","-4.89","12"
"180","2000-01-22","-5.18333","-5.55","-5.11","12"
"180","2000-01-23","-5.94333","-6.22","-5.55","12"
"180","2000-01-24","-6.53583","-6.89","-6.22","12"
"180","2000-01-25","-7","-7.11","-6.89","12"
"180","2000-01-26","-7.14917","-7.34","-6.89","12"
"180","2000-01-27","-6.89","-6.89","-6.89","12"
"180","2000-01-28","-7.11","-7.11","-7.11","12"
"180","2000-01-29","-7.07333","-7.11","-6.89","12"
"180","2000-01-30","-6.835","-6.89","-6.67","12"
"180","2000-01-31","-6.22","-6.44","-6","12"
"180","2000-02-01","-5.7025","-6","-5.55","12"
"180","2000-02-02","-5.44","-5.55","-5.33","12"
"180","2000-02-03","-5.33","-5.33","-5.33","12"
"180","2000-02-04","-5.20167","-5.33","-5.11","12"
"180","2000-02-05","-5.165","-5.33","-5.11","12"
"180","2000-02-06","-5.33","-5.33","-5.33","12"
"180","2000-02-07","-5.33","-5.33","-5.33","12"
"180","2000-02-08","-5.33","-5.33","-5.33","12"
"180","2000-02-09","-5.31167","-5.33","-5.11","12"
"180","2000-02-10","-5.14667","-5.33","-5.11","12"
"180","2000-02-11","-5.165","-5.33","-5.11","12"
"180","2000-02-12","-5.11","-5.11","-5.11","12"
"180","2000-02-13","-5.11","-5.11","-5.11","12"
"180","2000-02-14","-5.11","-5.11","-5.11","12"
"180","2000-02-15","-5.11","-5.11","-5.11","12"
"180","2000-02-16","-5","-5.11","-4.89","12"
"180","2000-02-17","-4.96333","-5.11","-4.89","12"
"180","2000-02-18","-5.055","-5.11","-4.89","12"
"180","2000-02-19","-5.055","-5.11","-4.89","12"
"180","2000-02-20","-5.22","-5.33","-5.11","12"
"180","2000-02-21","-5.275","-5.33","-5.11","12"
"180","2000-02-22","-5.11","-5.11","-5.11","12"
"180","2000-02-23","-5.11","-5.11","-5.11","12"
"180","2000-02-24","-5.11","-5.11","-5.11","12"
"180","2000-02-25","-5.11","-5.11","-5.11","12"
"180","2000-02-26","-5.11","-5.11","-5.11","12"
"180","2000-02-27","-5.11","-5.11","-5.11","12"
"180","2000-02-28","-5.11","-5.11","-5.11","12"
"180","2000-02-29","-5.11","-5.11","-5.11","12"
"180","2000-03-01","-5.11","-5.11","-5.11","12"
"180","2000-03-02","-5.11","-5.11","-5.11","12"
"180","2000-03-03","-5.11","-5.11","-5.11","12"
"180","2000-03-04","-5.11","-5.11","-5.11","12"
"180","2000-03-05","-5.11","-5.11","-5.11","12"
"180","2000-03-06","-5.055","-5.11","-4.89","12"
"180","2000-03-07","-4.89","-4.89","-4.89","12"
"180","2000-03-08","-4.89","-4.89","-4.89","12"
"180","2000-03-09","-4.89","-4.89","-4.89","12"
"180","2000-03-10","-4.89","-4.89","-4.89","12"
"180","2000-03-11","-4.89","-4.89","-4.89","12"
"180","2000-03-12","-4.89","-4.89","-4.89","12"
"180","2000-03-13","-4.89","-4.89","-4.89","12"
"180","2000-03-14","-4.89","-4.89","-4.89","12"
"180","2000-03-15","-4.89","-4.89","-4.89","12"
"180","2000-03-16","-4.89","-4.89","-4.89","12"
"180","2000-03-17","-4.79833","-4.89","-4.67","12"
"180","2000-03-18","-4.67","-4.67","-4.67","12"
"180","2000-03-19","-4.67","-4.67","-4.67","12"
"180","2000-03-20","-4.67","-4.67","-4.67","12"
"180","2000-03-21","-4.67","-4.67","-4.67","12"
"180","2000-03-22","-4.65167","-4.67","-4.45","12"
"180","2000-03-23","-4.52333","-4.67","-4.45","12"
"180","2000-03-24","-4.46833","-4.67","-4.45","12"
"180","2000-03-25","-4.45","-4.45","-4.45","12"
"180","2000-03-26","-4.45","-4.45","-4.45","12"
"180","2000-03-27","-4.45","-4.45","-4.45","12"
"180","2000-03-28","-4.45","-4.45","-4.45","12"
"180","2000-03-29","-4.26667","-4.45","-4.23","12"
"180","2000-03-30","-4.23","-4.23","-4.23","12"
"180","2000-03-31","-4.23","-4.23","-4.23","12"
"180","2000-04-01","-4.23","-4.23","-4.23","12"
"180","2000-04-02","-4.23","-4.23","-4.23","12"
"180","2000-04-03","-4.23","-4.23","-4.23","12"
"180","2000-04-04","-4.23","-4.23","-4.23","12"
"180","2000-04-05","-4.23","-4.23","-4.23","12"
"180","2000-04-06","-4.23","-4.23","-4.23","12"
"180","2000-04-07","-4.19333","-4.23","-4.01","12"
"180","2000-04-08","-4.01","-4.01","-4.01","12"
"180","2000-04-09","-4.01","-4.01","-4.01","12"
"180","2000-04-10","-4.01","-4.01","-4.01","12"
"180","2000-04-11","-4.01","-4.01","-4.01","12"
"180","2000-04-12","-4.01","-4.01","-4.01","12"
"180","2000-04-13","-4.01","-4.01","-4.01","12"
"180","2000-04-14","-3.9","-4.01","-3.79","12"
"180","2000-04-15","-3.79","-3.79","-3.79","12"
"180","2000-04-16","-3.79","-3.79","-3.79","12"
"180","2000-04-17","-3.79","-3.79","-3.79","12"
"180","2000-04-18","-3.79","-3.79","-3.79","12"
"180","2000-04-19","-3.77083","-3.79","-3.56","12"
"180","2000-04-20","-3.56","-3.56","-3.56","12"
"180","2000-04-21","-3.79","-3.79","-3.79","12"
"180","2000-04-22","-3.79","-3.79","-3.79","12"
"180","2000-04-23","-3.52583","-3.79","-3.13","12"
"180","2000-04-24","-2.47167","-2.9","-2.23","12"
"180","2000-04-25","-2.26667","-2.45","-2.01","12"
"180","2000-04-26","-2.45","-2.45","-2.45","12"
"180","2000-04-27","-2.46917","-2.68","-2.45","12"
"180","2000-04-28","-2.10167","-2.45","-1.79","12"
"180","2000-04-29","-1.6175","-1.79","-1.56","12"
"180","2000-04-30","-1.56","-1.56","-1.56","12"
"180","2000-05-01","-1.56","-1.56","-1.56","12"
"180","2000-05-02","-1.34","-1.56","-1.12","12"
"180","2000-05-03","-1.005","-1.12","-0.89","12"
"180","2000-05-04","-0.725","-0.89","-0.67","12"
"180","2000-05-05","-0.57833","-0.67","-0.45","12"
"180","2000-05-06","-0.34","-0.45","-0.23","12"
"180","2000-05-07","-0.01917","-0.23","0","12"
"180","2000-05-08","0","0","0","12"
"180","2000-05-09","0","0","0","12"
"180","2000-05-10","0","0","0","12"
"180","2000-05-11","0","0","0","12"
"180","2000-05-12","0","0","0","12"
"180","2000-05-13","0","0","0","12"
"180","2000-05-14","0","0","0","12"
"180","2000-05-15","0","0","0","12"
"180","2000-05-16","0","0","0","12"
"180","2000-05-17","0.0175","0","0.21","12"
"180","2000-05-18","0.1575","0","0.21","12"
"180","2000-05-19","0.035","0","0.21","12"
"180","2000-05-20","0.0175","0","0.21","12"
"180","2000-05-21","0.18167","0","0.66","12"
"180","2000-05-22","0.3425","0.21","0.66","12"
"180","2000-05-23","0.28917","-0.23","1.1","12"
"180","2000-05-24","0.86167","0.66","1.1","12"
"180","2000-05-25","1.14083","0.88","1.55","12"
"180","2000-05-26","2.555","1.55","4.05","12"
"180","2000-05-27","2.61083","1.78","4.05","12"
"180","2000-05-28","1.74","1.1","2.46","12"
"180","2000-05-29","1.57083","1.1","2.23","12"
"180","2000-05-30","1.04917","0.44","1.78","12"
"180","2000-05-31","1.60917","1.33","2","12"
"180","2000-06-01","1.70417","1.33","2.46","12"
"180","2000-06-02","2.51583","2","3.37","12"
"180","2000-06-03","3.86333","2.69","5.43","12"
"180","2000-06-04","4.35917","3.14","5.43","12"
"180","2000-06-05","5.33583","4.05","6.82","12"
"180","2000-06-06","4.32","3.6","5.43","12"
"180","2000-06-07","2.745","2.46","3.37","12"
"180","2000-06-08","4.59417","2.91","6.82","12"
"180","2000-06-09","7.7425","6.12","9.7","12"
"180","2000-06-10","8.29167","7.3","8.97","12"
"180","2000-06-11","6.51417","5.89","7.77","12"
"180","2000-06-12","6.2425","5.2","7.06","12"
"180","2000-06-13","6.29917","5.43","7.3","12"
"180","2000-06-14","6.45667","5.43","7.54","12"
"180","2000-06-15","6.85167","5.2","8.01","12"
"180","2000-06-16","5.95417","4.97","7.3","12"
"180","2000-06-17","6.33917","5.43","7.77","12"
"180","2000-06-18","7.2025","6.12","8.25","12"
"180","2000-06-19","7.99417","6.82","8.97","12"
"180","2000-06-20","9.5375","8.01","11.41","12"
"180","2000-06-21","9.84333","8.73","11.41","12"
"180","2000-06-22","10.08333","8.97","10.92","12"
"180","2000-06-23","9.33583","8.49","10.92","12"
"180","2000-06-24","6.86667","6.12","8.25","12"
"180","2000-06-25","4.7975","4.51","5.89","12"
"180","2000-06-26","3.84417","2.69","5.2","12"
"180","2000-06-27","5.01","4.28","6.59","12"
"180","2000-06-28","6.96583","6.36","7.54","12"
"180","2000-06-29","5.81417","5.43","6.36","12"
"180","2000-06-30","5.56583","4.97","6.82","12"
"180","2000-07-01","6.86667","6.12","8.25","12"
"180","2000-07-02","9.49333","7.54","12.42","12"
"180","2000-07-03","11.58667","10.67","12.42","12"
"180","2000-07-04","9.66167","8.49","11.67","12"
"180","2000-07-05","8.0125","7.54","8.73","12"
"180","2000-07-06","8.115","7.3","10.18","12"
"180","2000-07-07","10.32417","9.45","10.92","12"
"180","2000-07-08","7.40167","4.05","10.18","12"
"180","2000-07-09","3.63583","2.23","4.97","12"
"180","2000-07-10","5.085","4.51","5.66","12"
"180","2000-07-11","3.82583","2.23","4.97","12"
"180","2000-07-12","2.4775","2","2.91","12"
"180","2000-07-13","2.81917","2.23","3.6","12"
"180","2000-07-14","3.38917","3.14","3.6","12"
"180","2000-07-15","1.78","0.88","3.14","12"
"180","2000-07-16","1.31","0.66","2","12"
"180","2000-07-17","1.57417","0.44","2.91","12"
"180","2000-07-18","2.82","2.23","4.28","12"
"180","2000-07-19","3.86417","3.37","4.97","12"
"180","2000-07-20","4.81667","4.28","5.89","12"
"180","2000-07-21","5.43083","4.74","6.59","12"
"180","2000-07-22","6.20333","5.2","7.06","12"
"180","2000-07-23","8.11333","7.3","8.97","12"
"180","2000-07-24","7.3375","6.82","8.25","12"
"180","2000-07-25","6.43667","5.66","7.3","12"
"180","2000-07-26","6.35667","5.66","7.06","12"
"180","2000-07-27","6.51417","5.89","7.54","12"
"180","2000-07-28","6.74833","5.66","7.77","12"
"180","2000-07-29","5.2","4.51","5.66","12"
"180","2000-07-30","5.2575","4.28","6.12","12"
"180","2000-07-31","5.4425","4.51","6.48","12"
"180","2000-08-01","6.37917","6.01","7.18","12"
"180","2000-08-02","7.91333","7.42","8.37","12"
"180","2000-08-03","7.22083","6.71","7.89","12"
"180","2000-08-04","5.97333","5.55","6.71","12"
"180","2000-08-05","4.87917","4.4","5.32","12"
"180","2000-08-06","4.89833","4.63","5.32","12"
"180","2000-08-07","4.87917","4.17","5.78","12"
"180","2000-08-08","5.8775","5.55","6.94","12"
"180","2000-08-09","6.80833","6.48","7.42","12"
"180","2000-08-10","7.18167","6.71","8.13","12"
"180","2000-08-11","7.81417","7.18","8.37","12"
"180","2000-08-12","7.89417","7.18","8.37","12"
"180","2000-08-13","8.63","8.13","9.33","12"
"180","2000-08-14","8.1725","7.66","8.85","12"
"180","2000-08-15","8.53","8.13","9.09","12"
"180","2000-08-16","8.79","8.13","9.33","12"
"180","2000-08-17","9.31167","8.61","10.06","12"
"180","2000-08-18","9.8175","9.09","10.79","12"
"180","2000-08-19","11.27333","9.82","12.8","12"
"180","2000-08-20","12.0025","10.79","13.31","12"
"180","2000-08-21","11.62667","9.57","12.8","12"
"180","2000-08-22","7.47917","6.48","8.37","12"
"180","2000-08-23","8.0525","7.66","8.85","12"
"180","2000-08-24","8.59","8.13","9.09","12"
"180","2000-08-25","9.03","8.37","9.57","12"
"180","2000-08-26","9.615","8.85","10.54","12"
"180","2000-08-27","9.37917","7.66","11.04","12"
"180","2000-08-28","6.9825","6.71","7.42","12"
"180","2000-08-29","6.36083","5.78","6.71","12"
"180","2000-08-30","6.535","6.24","6.71","12"
"180","2000-08-31","6.28083","6.01","6.71","12"
"180","2000-09-01","5.3775","4.63","6.01","12"
"180","2000-09-02","5.435","5.09","5.78","12"
"180","2000-09-03","4.87917","4.63","5.09","12"
"180","2000-09-04","4.20833","3.94","4.63","12"
"180","2000-09-05","2.485","1.22","3.72","12"
"180","2000-09-06","3.015","2.35","4.17","12"
"180","2000-09-07","4.07583","3.26","4.4","12"
"180","2000-09-08","2.6175","1.67","3.72","12"
"180","2000-09-09","3.96333","3.72","4.63","12"
"180","2000-09-10","5.10917","4.86","5.78","12"
"180","2000-09-11","6.01167","5.55","6.71","12"
"180","2000-09-12","6.45667","6.01","6.94","12"
"180","2000-09-13","6.925","6.48","7.18","12"
"180","2000-09-14","6.73","6.24","7.42","12"
"180","2000-09-15","6.49583","6.01","7.18","12"
"180","2000-09-16","6.73083","6.01","7.18","12"
"180","2000-09-17","4.05833","3.03","5.55","12"
"180","2000-09-18","4.11583","3.49","4.86","12"
"180","2000-09-19","5.51417","4.63","6.71","12"
"180","2000-09-20","5.47583","3.72","6.48","12"
"180","2000-09-21","1.43333","0.33","3.26","12"
"180","2000-09-22","0.4475","-0.11","1","12"
"180","2000-09-23","1.24333","0.78","1.9","12"
"180","2000-09-24","2.23917","1.9","3.03","12"
"180","2000-09-25","2.9025","2.58","3.49","12"
"180","2000-09-26","3.29833","3.03","3.72","12"
"180","2000-09-27","3.54583","3.26","4.17","12"
"180","2000-09-28","4.61083","3.94","5.55","12"
"180","2000-09-29","4.89833","4.4","5.32","12"
"180","2000-09-30","3.9275","2.58","4.86","12"
"180","2000-10-01","2.46417","1.9","3.26","12"
"180","2000-10-02","2.9","2.12","3.26","12"
"180","2000-10-03","1.42917","0.78","1.67","12"
"180","2000-10-04","1.635","1.22","2.35","12"
"180","2000-10-05","2.21667","1.9","2.58","12"
"180","2000-10-06","1.99583","0.56","2.58","12"
"180","2000-10-07","0.13417","-1.22","0.78","12"
"180","2000-10-08","-2.31583","-3.44","-1","12"
"180","2000-10-09","-1.20083","-1.67","-0.55","12"
"180","2000-10-10","-0.34917","-1.22","-0.11","12"
"180","2000-10-11","-0.69917","-1.44","-0.33","12"
"180","2000-10-12","-0.18083","-0.33","0.12","12"
"180","2000-10-13","0.4475","0.12","1.22","12"
"180","2000-10-14","1.655","1.22","2.12","12"
"180","2000-10-15","1.86","1.45","2.12","12"
"180","2000-10-16","0.83417","0.33","1.45","12"
"180","2000-10-17","0.55667","0.33","0.78","12"
"180","2000-10-18","0.29833","-0.11","0.56","12"
"180","2000-10-19","0.4625","0.33","0.78","12"
"180","2000-10-20","0.70667","0.56","1","12"
"180","2000-10-21","0.55667","0.33","1","12"
"180","2000-10-22","0.15","-0.11","0.33","12"
"180","2000-10-23","0.07833","-0.11","0.33","12"
"180","2000-10-24","0.1525","-0.11","0.78","12"
"180","2000-10-25","0.51917","0.33","0.78","12"
"180","2000-10-26","0.725","0.56","1","12"
"180","2000-10-27","0.48167","0.33","0.78","12"
"180","2000-10-28","0.355","0.12","0.78","12"
"180","2000-10-29","0.39083","0.12","0.56","12"
"180","2000-10-30","0.26083","-0.33","1","12"
"180","2000-10-31","0.57583","-0.55","1.22","12"
"180","2000-11-01","-2.0375","-2.56","-0.77","12"
"180","2000-11-02","-1.925","-2.33","-1.44","12"
"180","2000-11-03","-0.9225","-1.44","-0.55","12"
"180","2000-11-04","-1.27583","-2.11","-0.55","12"
"180","2000-11-05","-2.855","-3.44","-2.11","12"
"180","2000-11-06","-1.88833","-2.56","-1.44","12"
"180","2000-11-07","-1.01667","-1.22","-0.77","12"
"180","2000-11-08","-0.75167","-0.77","-0.55","12"
"180","2000-11-09","-0.605","-0.77","-0.55","12"
"180","2000-11-10","-0.55","-0.55","-0.55","12"
"180","2000-11-11","-0.7175","-1.44","-0.55","12"
"180","2000-11-12","-2.13","-2.56","-1.67","12"
"180","2000-11-13","-2.87667","-3.01","-2.56","12"
"180","2000-11-14","-2.765","-3.01","-2.33","12"
"180","2000-11-15","-2.14667","-2.33","-1.89","12"
"180","2000-11-16","-1.96333","-2.33","-1.67","12"
"180","2000-11-17","-1.62833","-2.11","-1.44","12"
"180","2000-11-18","-1.47833","-1.67","-1.44","12"
"180","2000-11-19","-1.45917","-1.67","-1.44","12"
"180","2000-11-20","-1.44","-1.44","-1.44","12"
"180","2000-11-21","-1.555","-1.67","-1.44","12"
"180","2000-11-22","-1.45917","-1.67","-1.44","12"
"180","2000-11-23","-1.44","-1.44","-1.44","12"
"180","2000-11-24","-1.44","-1.44","-1.44","12"
"180","2000-11-25","-1.59333","-1.67","-1.44","12"
"180","2000-11-26","-1.5925","-1.89","-1.44","12"
"180","2000-11-27","-1.81667","-1.89","-1.67","12"
"180","2000-11-28","-1.67","-1.67","-1.67","12"
"180","2000-11-29","-1.81667","-1.89","-1.67","12"
"180","2000-11-30","-2.09167","-2.11","-1.89","12"
"180","2000-12-01","-2.11","-2.11","-2.11","12"
"180","2000-12-02","-2.23833","-2.33","-2.11","12"
"180","2000-12-03","-2.11","-2.11","-2.11","12"
"180","2000-12-04","-2.12833","-2.33","-2.11","12"
"180","2000-12-05","-2.33","-2.33","-2.33","12"
"180","2000-12-06","-2.33","-2.33","-2.33","12"
"180","2000-12-07","-2.33","-2.33","-2.33","12"
"180","2000-12-08","-2.33","-2.33","-2.33","12"
"180","2000-12-09","-2.33","-2.33","-2.33","12"
"180","2000-12-10","-2.33","-2.33","-2.33","12"
"180","2000-12-11","-2.46417","-2.56","-2.33","12"
"180","2000-12-12","-2.56","-2.56","-2.56","12"
"180","2000-12-13","-2.56","-2.56","-2.56","12"
"180","2000-12-14","-2.56","-2.56","-2.56","12"
"180","2000-12-15","-2.56","-2.56","-2.56","12"
"180","2000-12-16","-2.56","-2.56","-2.56","12"
"180","2000-12-17","-2.76417","-3.01","-2.56","12"
"180","2000-12-18","-2.87583","-3.01","-2.78","12"
"180","2000-12-19","-2.87583","-3.01","-2.78","12"
"180","2000-12-20","-3.2025","-3.22","-3.01","12"
"180","2000-12-21","-3.22","-3.22","-3.22","12"
"180","2000-12-22","-3.15","-3.22","-3.01","12"
"180","2000-12-23","-2.99083","-3.01","-2.78","12"
"180","2000-12-24","-2.76167","-2.78","-2.56","12"
"180","2000-12-25","-2.56","-2.56","-2.56","12"
"180","2000-12-26","-2.56","-2.56","-2.56","12"
"180","2000-12-27","-2.40667","-2.56","-2.33","12"
"180","2000-12-28","-2.48333","-2.56","-2.33","12"
"180","2000-12-29","-2.68917","-3.01","-2.56","12"
"180","2000-12-30","-3.3325","-3.67","-3.01","12"
"180","2000-12-31","-4.14667","-4.33","-3.89","12"
"180","2001-01-01","-3.7425","-3.89","-3.44","12"
"180","2001-01-02","-3.44","-3.44","-3.44","12"
"180","2001-01-03","-3.44","-3.44","-3.44","12"
"180","2001-01-04","-3.44","-3.44","-3.44","12"
"180","2001-01-05","-3.44","-3.44","-3.44","12"
"180","2001-01-06","-1.53667","-3.44","-0.77","12"
"180","2001-01-07","-1.12833","-1.44","-1","12"
"180","2001-01-08","-1.70333","-2.11","-1.44","12"
"180","2001-01-09","-2.23833","-2.33","-2.11","12"
"180","2001-01-10","-2.46417","-2.56","-2.33","12"
"180","2001-01-11","-2.31333","-2.56","-2.11","12"
"180","2001-01-12","-2.01833","-2.11","-1.89","12"
"180","2001-01-13","-1.98167","-2.11","-1.89","12"
"180","2001-01-14","-2.4075","-2.56","-2.11","12"
"180","2001-01-15","-2.87417","-3.22","-2.56","12"
"180","2001-01-16","-3.7225","-3.89","-3.22","12"
"180","2001-01-17","-4.29333","-4.77","-4.11","12"
"180","2001-01-18","-5.1","-5.43","-4.77","12"
"180","2001-01-19","-5.43","-5.43","-5.43","12"
"180","2001-01-20","-5.58333","-5.66","-5.43","12"
"180","2001-01-21","-5.77","-5.88","-5.66","12"
"180","2001-01-22","-5.43","-5.43","-5.43","12"
"180","2001-01-23","-5.43","-5.43","-5.43","12"
"180","2001-01-24","-5.24667","-5.43","-5.21","12"
"180","2001-01-25","-5.21","-5.21","-5.21","12"
"180","2001-01-26","-5.21","-5.21","-5.21","12"
"180","2001-01-27","-5.33833","-5.43","-5.21","12"
"180","2001-01-28","-5.545","-5.66","-5.43","12"
"180","2001-01-29","-5.77","-5.88","-5.66","12"
"180","2001-01-30","-6.3975","-6.77","-6.1","12"
"180","2001-01-31","-6.825","-6.99","-6.77","12"
"180","2001-02-01","-7.53083","-7.88","-6.99","12"
"180","2001-02-02","-8.1275","-8.33","-7.88","12"
"180","2001-02-03","-8.445","-8.56","-8.33","12"
"180","2001-02-04","-8.72667","-9.01","-8.56","12"
"180","2001-02-05","-9.01","-9.01","-9.01","12"
"180","2001-02-06","-8.745","-9.01","-8.56","12"
"180","2001-02-07","-8.20167","-8.56","-7.66","12"
"180","2001-02-08","-7.51333","-7.66","-7.44","12"
"180","2001-02-09","-7.19833","-7.44","-6.99","12"
"180","2001-02-10","-6.75167","-6.77","-6.55","12"
"180","2001-02-11","-6.77","-6.77","-6.77","12"
"180","2001-02-12","-6.67833","-6.77","-6.55","12"
"180","2001-02-13","-6.33917","-6.55","-6.32","12"
"180","2001-02-14","-6.21","-6.32","-6.1","12"
"180","2001-02-15","-5.95333","-6.1","-5.88","12"
"180","2001-02-16","-5.64","-5.88","-5.43","12"
"180","2001-02-17","-5.50667","-5.66","-5.43","12"
"180","2001-02-18","-5.66","-5.66","-5.66","12"
"180","2001-02-19","-5.545","-5.66","-5.43","12"
"180","2001-02-20","-5.52583","-5.66","-5.43","12"
"180","2001-02-21","-5.64083","-5.66","-5.43","12"
"180","2001-02-22","-5.44917","-5.66","-5.43","12"
"180","2001-02-23","-5.50667","-5.66","-5.43","12"
"180","2001-02-24","-5.825","-6.1","-5.66","12"
"180","2001-02-25","-6.285","-6.55","-6.1","12"
"180","2001-02-26","-6.95583","-7.22","-6.55","12"
"180","2001-02-27","-7.605","-7.88","-7.22","12"
"180","2001-02-28","-8.39","-8.78","-8.11","12"
"180","2001-03-01","-9.04833","-9.24","-8.78","12"
"180","2001-03-02","-9.52333","-9.69","-9.24","12"
"180","2001-03-03","-9.39083","-9.69","-9.01","12"
"180","2001-03-04","-9.01","-9.01","-9.01","12"
"180","2001-03-05","-8.5575","-8.78","-8.33","12"
"180","2001-03-06","-7.9025","-8.33","-7.44","12"
"180","2001-03-07","-7.12333","-7.44","-6.77","12"
"180","2001-03-08","-6.605","-6.77","-6.55","12"
"180","2001-03-09","-6.33917","-6.55","-6.32","12"
"180","2001-03-10","-6.08167","-6.1","-5.88","12"
"180","2001-03-11","-5.78833","-5.88","-5.66","12"
"180","2001-03-12","-5.4875","-5.66","-5.43","12"
"180","2001-03-13","-5.43","-5.43","-5.43","12"
"180","2001-03-14","-5.35667","-5.43","-5.21","12"
"180","2001-03-15","-5.11833","-5.21","-4.99","12"
"180","2001-03-16","-4.91667","-4.99","-4.77","12"
"180","2001-03-17","-4.77","-4.77","-4.77","12"
"180","2001-03-18","-4.66","-4.77","-4.55","12"
"180","2001-03-19","-4.55","-4.55","-4.55","12"
"180","2001-03-20","-4.47667","-4.55","-4.33","12"
"180","2001-03-21","-4.33","-4.33","-4.33","12"
"180","2001-03-22","-4.25667","-4.33","-4.11","12"
"180","2001-03-23","-4.11","-4.11","-4.11","12"
"180","2001-03-24","-4.11","-4.11","-4.11","12"
"180","2001-03-25","-3.92667","-4.11","-3.89","12"
"180","2001-03-26","-3.89","-3.89","-3.89","12"
"180","2001-03-27","-3.70667","-3.89","-3.67","12"
"180","2001-03-28","-3.53583","-3.67","-3.44","12"
"180","2001-03-29","-3.18583","-3.44","-3.01","12"
"180","2001-03-30","-2.80083","-3.01","-2.56","12"
"180","2001-03-31","-2.56","-2.56","-2.56","12"
"180","2001-04-01","-2.57833","-2.78","-2.56","12"
"180","2001-04-02","-2.78","-2.78","-2.78","12"
"180","2001-04-03","-2.78","-2.78","-2.78","12"
"180","2001-04-04","-2.78","-2.78","-2.78","12"
"180","2001-04-05","-2.57833","-2.78","-2.56","12"
"180","2001-04-06","-2.56","-2.56","-2.56","12"
"180","2001-04-07","-2.52167","-2.56","-2.33","12"
"180","2001-04-08","-2.33","-2.33","-2.33","12"
"180","2001-04-09","-2.33","-2.33","-2.33","12"
"180","2001-04-10","-2.33","-2.33","-2.33","12"
"180","2001-04-11","-2.12833","-2.33","-2.11","12"
"180","2001-04-12","-2.11","-2.11","-2.11","12"
"180","2001-04-13","-2.11","-2.11","-2.11","12"
"180","2001-04-14","-1.98167","-2.11","-1.89","12"
"180","2001-04-15","-1.89","-1.89","-1.89","12"
"180","2001-04-16","-1.89","-1.89","-1.89","12"
"180","2001-04-17","-1.89","-1.89","-1.89","12"
"180","2001-04-18","-1.89","-1.89","-1.89","12"
"180","2001-04-19","-1.92667","-2.11","-1.89","12"
"180","2001-04-20","-2.11","-2.11","-2.11","12"
"180","2001-04-21","-2.11","-2.11","-2.11","12"
"180","2001-04-22","-2.25667","-2.33","-2.11","12"
"180","2001-04-23","-2.33","-2.33","-2.33","12"
"180","2001-04-24","-2.33","-2.33","-2.33","12"
"180","2001-04-25","-2.33","-2.33","-2.33","12"
"180","2001-04-26","-2.33","-2.33","-2.33","12"
"180","2001-04-27","-2.25667","-2.33","-2.11","12"
"180","2001-04-28","-2.11","-2.11","-2.11","12"
"180","2001-04-29","-2.11","-2.11","-2.11","12"
"180","2001-04-30","-2.11","-2.11","-2.11","12"
"180","2001-05-01","-2","-2.11","-1.89","12"
"180","2001-05-02","-1.89","-1.89","-1.89","12"
"180","2001-05-03","-1.89","-1.89","-1.89","12"
"180","2001-05-04","-1.89","-1.89","-1.89","12"
"180","2001-05-05","-1.89","-1.89","-1.89","12"
"180","2001-05-06","-1.68833","-1.89","-1.67","12"
"180","2001-05-07","-1.47833","-1.67","-1.44","12"
"180","2001-05-08","-1.25667","-1.44","-1.22","12"
"180","2001-05-09","-1.18333","-1.22","-1","12"
"180","2001-05-10","-1","-1","-1","12"
"180","2001-05-11","-0.8275","-1","-0.77","12"
"180","2001-05-12","-0.77","-0.77","-0.77","12"
"180","2001-05-13","-0.77","-0.77","-0.77","12"
"180","2001-05-14","-0.53167","-0.77","-0.33","12"
"180","2001-05-15","-0.33","-0.33","-0.33","12"
"180","2001-05-16","-0.22","-0.33","-0.11","12"
"180","2001-05-17","-0.11","-0.11","-0.11","12"
"180","2001-05-18","-0.0525","-0.11","0.12","12"
"180","2001-05-19","0.04333","-0.11","0.12","12"
"180","2001-05-20","0.10083","-0.11","0.12","12"
"180","2001-05-21","0.12","0.12","0.12","12"
"180","2001-05-22","0.12","0.12","0.12","12"
"180","2001-05-23","0.12","0.12","0.12","12"
"180","2001-05-24","0.12","0.12","0.12","12"
"180","2001-05-25","0.12","0.12","0.12","12"
"180","2001-05-26","0.12","0.12","0.12","12"
"180","2001-05-27","0.12","0.12","0.12","12"
"180","2001-05-28","0.12","0.12","0.12","12"
"180","2001-05-29","0.155","0.12","0.33","12"
"180","2001-05-30","0.38667","0.33","0.78","12"
"180","2001-05-31","1.24417","0.78","1.9","12"
"180","2001-06-01","1.07667","0.78","1.9","12"
"180","2001-06-02","0.78","0.56","1","12"
"180","2001-06-03","0.1325","-0.77","1","12"
"180","2001-06-04","-1.2025","-2.56","-0.11","12"
"180","2001-06-05","-0.14417","-0.33","0.12","12"
"180","2001-06-06","0.6125","0.33","1.22","12"
"180","2001-06-07","0.6875","0.33","1.45","12"
"180","2001-06-08","2.23833","1.45","3.26","12"
"180","2001-06-09","2.95833","2.58","3.26","12"
"180","2001-06-10","2.2","1.9","2.58","12"
"180","2001-06-11","0.87417","0.56","1.67","12"
"180","2001-06-12","0.16833","-0.33","1","12"
"180","2001-06-13","1.22333","0.78","1.9","12"
"180","2001-06-14","1.7475","1.45","2.12","12"
"180","2001-06-15","2.865","1.67","5.32","12"
"180","2001-06-16","4.23167","3.49","5.09","12"
"180","2001-06-17","2.61667","2.12","3.26","12"
"180","2001-06-18","1.5225","1","2.12","12"
"180","2001-06-19","1.01833","0.56","1.22","12"
"180","2001-06-20","1.52167","1.22","2.35","12"
"180","2001-06-21","2.1625","1.67","3.26","12"
"180","2001-06-22","3.015","2.35","3.49","12"
"180","2001-06-23","3.48917","2.81","4.63","12"
"180","2001-06-24","4.5175","3.49","5.55","12"
"180","2001-06-25","4.99417","4.4","5.78","12"
"180","2001-06-26","5.81917","5.09","6.48","12"
"180","2001-06-27","7.52","6.71","8.61","12"
"180","2001-06-28","7.3775","6.94","8.13","12"
"180","2001-06-29","6.12833","5.78","6.71","12"
"180","2001-06-30","6.225","5.55","6.71","12"
"180","2001-07-01","6.49583","5.78","7.18","12"
"180","2001-07-02","6.59417","6.01","7.89","12"
"180","2001-07-03","7.715","6.71","8.61","12"
"180","2001-07-04","8.57167","7.66","9.33","12"
"180","2001-07-05","9.56","8.37","11.53","12"
"180","2001-07-06","11.2975","10.06","13.06","12"
"180","2001-07-07","9.24333","7.42","11.79","12"
"180","2001-07-08","6.6325","6.01","7.18","12"
"180","2001-07-09","6.28333","5.55","7.18","12"
"180","2001-07-10","6.905","6.71","7.42","12"
"180","2001-07-11","7.28","6.94","7.66","12"
"180","2001-07-12","7.00417","6.71","7.66","12"
"180","2001-07-13","7.65583","7.18","8.37","12"
"180","2001-07-14","9.27333","8.61","10.3","12"
"180","2001-07-15","8.57333","6.71","10.06","12"
"180","2001-07-16","4.66917","3.26","5.32","12"
"180","2001-07-17","4.85417","4.17","5.66","12"
"180","2001-07-18","5.2575","4.97","5.66","12"
"180","2001-07-19","4.39667","3.6","4.97","12"
"180","2001-07-20","3.635","3.14","4.28","12"
"180","2001-07-21","2.955","1.56","4.51","12"
"180","2001-07-22","4.72083","4.28","5.66","12"
"180","2001-07-23","6.19917","5.66","7.29","12"
"180","2001-07-24","6.82","6.35","7.53","12"
"180","2001-07-25","6.76167","6.35","7.53","12"
"180","2001-07-26","7.70667","7.05","8.48","12"
"180","2001-07-27","8.26333","7.53","8.72","12"
"180","2001-07-28","8.94","8.24","9.44","12"
"180","2001-07-29","9.24167","8.72","9.93","12"
"180","2001-07-30","9.52333","8.96","10.17","12"
"180","2001-07-31","9.82583","9.2","10.41","12"
"180","2001-08-01","10.535","9.93","11.15","12"
"180","2001-08-02","11.33917","10.17","12.65","12"
"180","2001-08-03","11.64833","10.9","12.65","12"
"180","2001-08-04","9.98667","9.2","10.65","12"
"180","2001-08-05","8.085","7.77","8.96","12"
"180","2001-08-06","6.9","6.12","7.53","12"
"180","2001-08-07","7.35","6.82","8.24","12"
"180","2001-08-08","8.14","8","8.48","12"
"180","2001-08-09","7.43","7.05","7.77","12"
"180","2001-08-10","6.99667","6.59","7.53","12"
"180","2001-08-11","5.66","5.2","6.35","12"
"180","2001-08-12","5.315","4.28","6.35","12"
"180","2001-08-13","6.33417","5.89","7.05","12"
"180","2001-08-14","7.27","6.82","8","12"
"180","2001-08-15","8.68167","8","9.93","12"
"180","2001-08-16","9.52","9.2","9.68","12"
"180","2001-08-17","9.6225","9.44","9.93","12"
"180","2001-08-18","9.20167","8.72","10.17","12"
"180","2001-08-19","8.88083","8.48","9.93","12"
"180","2001-08-20","8.82","8.48","9.44","12"
"180","2001-08-21","7.965","7.53","8.48","12"
"180","2001-08-22","7.72667","7.05","8.48","12"
"180","2001-08-23","7.985","7.53","8.48","12"
"180","2001-08-24","8.26","8","8.72","12"
"180","2001-08-25","8.82","8.24","9.2","12"
"180","2001-08-26","9.3","8.72","9.68","12"
"180","2001-08-27","9.505","8.48","10.17","12"
"180","2001-08-28","9.66417","8.96","10.41","12"
"180","2001-08-29","9.4625","8.96","10.17","12"
"180","2001-08-30","9.3825","8.72","10.17","12"
"180","2001-08-31","7.67","6.59","8.72","12"
"180","2001-09-01","5.04917","3.6","6.35","12"
"180","2001-09-02","3.40833","2.23","4.28","12"
"180","2001-09-03","3.52333","2.69","4.28","12"
"180","2001-09-04","4.32","3.6","4.51","12"
"180","2001-09-05","1.655","0.44","3.37","12"
"180","2001-09-06","0.7975","-0.22","2.01","12"
"180","2001-09-07","2.70833","2.01","3.37","12"
"180","2001-09-08","3.37","3.37","3.37","12"
"180","2001-09-09","2.99167","1.78","3.6","12"
"180","2001-09-10","1.01833","0.44","1.78","12"
"180","2001-09-11","0.98167","0.67","1.11","12"
"180","2001-09-12","-0.03583","-0.89","0.67","12"
"180","2001-09-13","0.90917","0.44","1.56","12"
"180","2001-09-14","1.61417","1.11","2.01","12"
"180","2001-09-15","0.61333","0","0.89","12"
"180","2001-09-16","0.76083","0.44","0.89","12"
"180","2001-09-17","-0.1075","-0.44","0.23","12"
"180","2001-09-18","-1.10917","-2","-0.66","12"
"180","2001-09-19","-0.4425","-0.89","0","12"
"180","2001-09-20","0.1325","0","0.44","12"
"180","2001-09-21","0.32083","0.23","0.67","12"
"180","2001-09-22","0.7225","0.23","1.33","12"
"180","2001-09-23","1.915","1.56","2.46","12"
"180","2001-09-24","2.15833","2.01","2.46","12"
"180","2001-09-25","2.08333","2.01","2.23","12"
"180","2001-09-26","1.40583","1.33","1.78","12"
"180","2001-09-27","1.03833","0.67","1.56","12"
"180","2001-09-28","1.38917","1.11","1.78","12"
"180","2001-09-29","1.89333","1.78","2.23","12"
"180","2001-09-30","2.575","2.23","2.92","12"
"180","2001-10-01","2.63167","2.23","3.14","12"
"180","2001-10-02","3.82667","3.14","4.74","12"
"180","2001-10-03","4.45417","3.83","4.97","12"
"180","2001-10-04","4.28083","3.6","4.97","12"
"180","2001-10-05","2.97167","2.46","3.6","12"
"180","2001-10-06","4.055","3.6","4.74","12"
"180","2001-10-07","4.77833","4.51","4.97","12"
"180","2001-10-08","3.9775","3.37","4.51","12"
"180","2001-10-09","4.12833","3.83","4.28","12"
"180","2001-10-10","3.78917","3.37","4.05","12"
"180","2001-10-11","3.23833","2.69","3.6","12"
"180","2001-10-12","3.2375","2.92","3.6","12"
"180","2001-10-13","3.79","3.6","4.28","12"
"180","2001-10-14","4.05333","3.83","4.28","12"
"180","2001-10-15","3.94083","3.6","4.28","12"
"180","2001-10-16","3.9775","3.83","4.28","12"
"180","2001-10-17","3.95917","3.6","4.28","12"
"180","2001-10-18","3.50333","3.14","4.05","12"
"180","2001-10-19","3.65667","3.37","4.05","12"
"180","2001-10-20","4.34083","3.83","4.97","12"
"180","2001-10-21","3.465","2.46","4.51","12"
"180","2001-10-22","0.89083","0.23","2.01","12"
"180","2001-10-23","1.42833","0.89","2.01","12"
"180","2001-10-24","1.57667","1.33","1.78","12"
"180","2001-10-25","0.7225","0.44","1.11","12"
"180","2001-10-26","0.04083","-0.44","0.44","12"
"180","2001-10-27","-0.23833","-0.66","0","12"
"180","2001-10-28","-0.14667","-0.44","0","12"
"180","2001-10-29","-0.01583","-0.22","0.23","12"
"180","2001-10-30","0.1675","0","0.44","12"
"180","2001-10-31","0.3525","0.23","0.44","12"
"180","2001-11-01","-0.62917","-2.22","0.44","12"
"180","2001-11-02","-2.02083","-2.67","-1.11","12"
"180","2001-11-03","-1.11","-1.11","-1.11","12"
"180","2001-11-04","-0.87083","-0.89","-0.66","12"
"180","2001-11-05","-1.25917","-1.56","-0.89","12"
"180","2001-11-06","-1.37","-1.78","-1.11","12"
"180","2001-11-07","-1.6125","-1.78","-1.33","12"
"180","2001-11-08","-1.38833","-1.78","-1.11","12"
"180","2001-11-09","-3.8125","-5.1","-1.78","12"
"180","2001-11-10","-3.1325","-4.22","-2.45","12"
"180","2001-11-11","-3.835","-4.44","-2.9","12"
"180","2001-11-12","-3.09583","-3.56","-2.67","12"
"180","2001-11-13","-2.41","-2.67","-2.22","12"
"180","2001-11-14","-2.18333","-2.22","-2","12"
"180","2001-11-15","-2.94667","-3.56","-2.45","12"
"180","2001-11-16","-3.0775","-3.33","-2.9","12"
"180","2001-11-17","-3.575","-4","-3.33","12"
"180","2001-11-18","-3.57583","-3.78","-3.33","12"
"180","2001-11-19","-4.36667","-4.66","-4","12"
"180","2001-11-20","-4.385","-4.66","-4.22","12"
"180","2001-11-21","-4.95417","-5.55","-4.44","12"
"180","2001-11-22","-5.88","-6.21","-5.55","12"
"180","2001-11-23","-6.30833","-6.66","-5.77","12"
"180","2001-11-24","-6.71583","-7.11","-6.21","12"
"180","2001-11-25","-5.935","-6.21","-5.77","12"
"180","2001-11-26","-5.77","-5.77","-5.77","12"
"180","2001-11-27","-5.69667","-5.77","-5.55","12"
"180","2001-11-28","-5.4925","-5.55","-5.32","12"
"180","2001-11-29","-5.47333","-5.55","-5.32","12"
"180","2001-11-30","-5.64167","-5.77","-5.55","12"
"180","2001-12-01","-5.935","-5.99","-5.77","12"
"180","2001-12-02","-5.99","-5.99","-5.99","12"
"180","2001-12-03","-5.99","-5.99","-5.99","12"
"180","2001-12-04","-5.80667","-5.99","-5.77","12"
"180","2001-12-05","-5.58583","-5.77","-5.32","12"
"180","2001-12-06","-5.24667","-5.32","-5.1","12"
"180","2001-12-07","-5.1","-5.1","-5.1","12"
"180","2001-12-08","-5.1","-5.1","-5.1","12"
"180","2001-12-09","-5.1","-5.1","-5.1","12"
"180","2001-12-10","-5.22833","-5.32","-5.1","12"
"180","2001-12-11","-5.64083","-5.77","-5.32","12"
"180","2001-12-12","-6.17583","-6.44","-5.99","12"
"180","2001-12-13","-6.58667","-6.66","-6.44","12"
"180","2001-12-14","-5.82583","-6.44","-5.55","12"
"180","2001-12-15","-5.56833","-5.77","-5.55","12"
"180","2001-12-16","-6.12167","-6.66","-5.77","12"
"180","2001-12-17","-6.97667","-7.11","-6.66","12"
"180","2001-12-18","-7.83167","-8.45","-7.11","12"
"180","2001-12-19","-9.03417","-9.58","-8.45","12"
"180","2001-12-20","-9.47","-9.81","-9.13","12"
"180","2001-12-21","-9.1875","-9.36","-8.9","12"
"180","2001-12-22","-8.76583","-8.9","-8.67","12"
"180","2001-12-23","-7.6825","-8.45","-7.11","12"
"180","2001-12-24","-6.77","-6.88","-6.66","12"
"180","2001-12-25","-7.45917","-8.22","-6.88","12"
"180","2001-12-26","-8.03583","-8.45","-7.55","12"
"180","2001-12-27","-7.07","-7.33","-6.88","12"
"180","2001-12-28","-7.51417","-8","-7.11","12"
"180","2001-12-29","-8.48583","-8.9","-8","12"
"180","2001-12-30","-8.97667","-9.13","-8.67","12"
"180","2001-12-31","-8.12917","-8.67","-7.55","12"
"180","2002-01-01","-7.33","-7.55","-7.11","12"
"180","2002-01-02","-7.94167","-8.45","-7.55","12"
"180","2002-01-03","-8.73","-9.13","-8.45","12"
"180","2002-01-04","-9.20667","-9.36","-9.13","12"
"180","2002-01-05","-9.47","-9.58","-9.36","12"
"180","2002-01-06","-9.77167","-9.81","-9.58","12"
"180","2002-01-07","-10.02083","-10.04","-9.81","12"
"180","2002-01-08","-9.9825","-10.04","-9.81","12"
"180","2002-01-09","-10.04","-10.04","-10.04","12"
"180","2002-01-10","-10.04","-10.04","-10.04","12"
"180","2002-01-11","-9.88667","-10.04","-9.81","12"
"180","2002-01-12","-9.81","-9.81","-9.81","12"
"180","2002-01-13","-9.6375","-9.81","-9.58","12"
"180","2002-01-14","-9.43333","-9.58","-9.36","12"
"180","2002-01-15","-9.32167","-9.36","-9.13","12"
"180","2002-01-16","-9.13","-9.13","-9.13","12"
"180","2002-01-17","-9.13","-9.13","-9.13","12"
"180","2002-01-18","-8.9575","-9.13","-8.9","12"
"180","2002-01-19","-8.8425","-8.9","-8.67","12"
"180","2002-01-20","-8.67","-8.67","-8.67","12"
"180","2002-01-21","-8.52333","-8.67","-8.45","12"
"180","2002-01-22","-8.37333","-8.45","-8.22","12"
"180","2002-01-23","-8.22","-8.22","-8.22","12"
"180","2002-01-24","-8.22","-8.22","-8.22","12"
"180","2002-01-25","-8.03667","-8.22","-8","12"
"180","2002-01-26","-7.885","-8","-7.77","12"
"180","2002-01-27","-7.715","-7.77","-7.55","12"
"180","2002-01-28","-7.53167","-7.55","-7.33","12"
"180","2002-01-29","-7.25667","-7.33","-7.11","12"
"180","2002-01-30","-6.995","-7.11","-6.88","12"
"180","2002-01-31","-6.75167","-6.88","-6.66","12"
"180","2002-02-01","-6.66","-6.66","-6.66","12"
"180","2002-02-02","-6.44","-6.44","-6.44","12"
"180","2002-02-03","-6.2675","-6.44","-6.21","12"
"180","2002-02-04","-6.21","-6.21","-6.21","12"
"180","2002-02-05","-6.08167","-6.21","-5.99","12"
"180","2002-02-06","-6.045","-6.21","-5.99","12"
"180","2002-02-07","-6.21","-6.21","-6.21","12"
"180","2002-02-08","-6.00833","-6.21","-5.99","12"
"180","2002-02-09","-5.99","-5.99","-5.99","12"
"180","2002-02-10","-5.99","-5.99","-5.99","12"
"180","2002-02-11","-5.78833","-5.99","-5.77","12"
"180","2002-02-12","-5.77","-5.77","-5.77","12"
"180","2002-02-13","-5.67833","-5.77","-5.55","12"
"180","2002-02-14","-5.55","-5.55","-5.55","12"
"180","2002-02-15","-5.55","-5.55","-5.55","12"
"180","2002-02-16","-5.55","-5.55","-5.55","12"
"180","2002-02-17","-5.55","-5.55","-5.55","12"
"180","2002-02-18","-5.55","-5.55","-5.55","12"
"180","2002-02-19","-5.55","-5.55","-5.55","12"
"180","2002-02-20","-5.62333","-5.77","-5.55","12"
"180","2002-02-21","-5.77","-5.77","-5.77","12"
"180","2002-02-22","-5.77","-5.77","-5.77","12"
"180","2002-02-23","-5.77","-5.77","-5.77","12"
"180","2002-02-24","-5.77","-5.77","-5.77","12"
"180","2002-02-25","-5.77","-5.77","-5.77","12"
"180","2002-02-26","-5.77","-5.77","-5.77","12"
"180","2002-02-27","-5.77","-5.77","-5.77","12"
"180","2002-02-28","-5.77","-5.77","-5.77","12"
"180","2002-03-01","-5.77","-5.77","-5.77","12"
"180","2002-03-02","-5.77","-5.77","-5.77","12"
"180","2002-03-03","-5.66","-5.77","-5.55","12"
"180","2002-03-04","-5.55","-5.55","-5.55","12"
"180","2002-03-05","-5.55","-5.55","-5.55","12"
"180","2002-03-06","-5.55","-5.55","-5.55","12"
"180","2002-03-07","-5.45417","-5.55","-5.32","12"
"180","2002-03-08","-5.32","-5.32","-5.32","12"
"180","2002-03-09","-5.32","-5.32","-5.32","12"
"180","2002-03-10","-5.32","-5.32","-5.32","12"
"180","2002-03-11","-5.32","-5.32","-5.32","12"
"180","2002-03-12","-5.32","-5.32","-5.32","12"
"180","2002-03-13","-5.155","-5.32","-5.1","12"
"180","2002-03-14","-5.1","-5.1","-5.1","12"
"180","2002-03-15","-5.1","-5.1","-5.1","12"
"180","2002-03-16","-5.1","-5.1","-5.1","12"
"180","2002-03-17","-5.1","-5.1","-5.1","12"
"180","2002-03-18","-4.95333","-5.1","-4.88","12"
"180","2002-03-19","-4.88","-4.88","-4.88","12"
"180","2002-03-20","-4.75167","-4.88","-4.66","12"
"180","2002-03-21","-4.385","-4.66","-4.22","12"
"180","2002-03-22","-4.03667","-4.22","-4","12"
"180","2002-03-23","-3.89","-4","-3.78","12"
"180","2002-03-24","-3.78","-3.78","-3.78","12"
"180","2002-03-25","-3.65167","-3.78","-3.56","12"
"180","2002-03-26","-3.56","-3.56","-3.56","12"
"180","2002-03-27","-3.56","-3.56","-3.56","12"
"180","2002-03-28","-3.56","-3.56","-3.56","12"
"180","2002-03-29","-3.74333","-3.78","-3.56","12"
"180","2002-03-30","-3.78","-3.78","-3.78","12"
"180","2002-03-31","-3.78","-3.78","-3.78","12"
"180","2002-04-01","-3.78","-3.78","-3.78","12"
"180","2002-04-02","-4","-4","-4","12"
"180","2002-04-03","-4","-4","-4","12"
"180","2002-04-04","-4","-4","-4","12"
"180","2002-04-05","-4","-4","-4","12"
"180","2002-04-06","-4","-4","-4","12"
"180","2002-04-07","-3.96333","-4","-3.78","12"
"180","2002-04-08","-3.78","-3.78","-3.78","12"
"180","2002-04-09","-3.20583","-3.78","-2","12"
"180","2002-04-10","-1.59667","-1.78","-1.56","12"
"180","2002-04-11","-1.42583","-1.56","-1.33","12"
"180","2002-04-12","-1.40667","-1.56","-1.33","12"
"180","2002-04-13","-1.23833","-1.33","-1.11","12"
"180","2002-04-14","-1.11","-1.11","-1.11","12"
"180","2002-04-15","-1.11","-1.11","-1.11","12"
"180","2002-04-16","-1.11","-1.11","-1.11","12"
"180","2002-04-17","-1.11","-1.11","-1.11","12"
"180","2002-04-18","-1.11","-1.11","-1.11","12"
"180","2002-04-19","-1.11","-1.11","-1.11","12"
"180","2002-04-20","-1.01833","-1.11","-0.89","12"
"180","2002-04-21","-1.01833","-1.11","-0.89","12"
"180","2002-04-22","-1.11","-1.11","-1.11","12"
"180","2002-04-23","-0.85167","-0.89","-0.66","12"
"180","2002-04-24","-0.56833","-0.66","-0.44","12"
"180","2002-04-25","-0.36667","-0.44","-0.22","12"
"180","2002-04-26","-0.20167","-0.22","0","12"
"180","2002-04-27","0","0","0","12"
"180","2002-04-28","0","0","0","12"
"180","2002-04-29","0","0","0","12"
"180","2002-04-30","0","0","0","12"
"180","2002-05-01","0","0","0","12"
"180","2002-05-02","0","0","0","12"
"180","2002-05-03","0","0","0","12"
"180","2002-05-04","0","0","0","12"
"180","2002-05-05","0","0","0","12"
"180","2002-05-06","0","0","0","12"
"180","2002-05-07","0","0","0","12"
"180","2002-05-08","0","0","0","12"
"180","2002-05-09","0","0","0","12"
"180","2002-05-10","0","0","0","12"
"180","2002-05-11","0","0","0","12"
"180","2002-05-12","0","0","0","12"
"180","2002-05-13","0","0","0","12"
"180","2002-05-14","0","0","0","12"
"180","2002-05-15","0","0","0","12"
"180","2002-05-16","0","0","0","12"
"180","2002-05-17","0","0","0","12"
"180","2002-05-18","0","0","0","12"
"180","2002-05-19","0","0","0","12"
"180","2002-05-20","0","0","0","12"
"180","2002-05-21","0","0","0","12"
"180","2002-05-22","0","0","0","12"
"180","2002-05-23","0","0","0","12"
"180","2002-05-24","0","0","0","12"
"180","2002-05-25","0","0","0","12"
"180","2002-05-26","0","0","0","12"
"180","2002-05-27","0","0","0","12"
"180","2002-05-28","0","0","0","12"
"180","2002-05-29","0","0","0","12"
"180","2002-05-30","0","0","0","12"
"180","2002-05-31","0.0575","0","0.23","12"
"180","2002-06-01","0.32083","0.23","0.67","12"
"180","2002-06-02","0.87083","0.44","1.56","12"
"180","2002-06-03","1.7825","1.33","2.01","12"
"180","2002-06-04","2.8425","2.01","4.97","12"
"180","2002-06-05","3.95833","3.6","4.28","12"
"180","2002-06-06","2.61083","2.23","3.37","12"
"180","2002-06-07","2.16","2.01","2.92","12"
"180","2002-06-08","2.21417","2.01","2.46","12"
"180","2002-06-09","2.02583","1.78","2.46","12"
"180","2002-06-10","2.0075","1.78","2.46","12"
"180","2002-06-11","1.465","0.89","2.23","12"
"180","2002-06-12","2.38583","2.01","3.14","12"
"180","2002-06-13","3.2975","2.92","3.83","12"
"180","2002-06-14","4.20667","3.6","4.97","12"
"180","2002-06-15","5.085","4.51","5.89","12"
"180","2002-06-16","5.98583","5.43","6.35","12"
"180","2002-06-17","6.455","5.43","7.53","12"
"180","2002-06-18","7.57","6.59","8.72","12"
"180","2002-06-19","8.26333","7.53","8.96","12"
"180","2002-06-20","9.685","8.72","10.41","12"
"180","2002-06-21","9.32333","8.48","10.17","12"
"180","2002-06-22","9.32333","8.48","10.41","12"
"180","2002-06-23","9.98917","8.96","11.4","12"
"180","2002-06-24","10.7825","9.93","11.9","12"
"180","2002-06-25","9.66417","8.96","10.41","12"
"180","2002-06-26","8.7","8.24","9.44","12"
"180","2002-06-27","8.84","8.24","9.2","12"
"180","2002-06-28","7.39333","5.89","8.72","12"
"180","2002-06-29","5.29583","4.74","6.12","12"
"180","2002-06-30","5.3725","4.97","6.12","12"
"180","2002-07-01","6.00833","5.66","7.53","12"
"180","2002-07-02","7.17333","6.82","7.77","12"
"180","2002-07-03","7.6675","7.29","8","12"
"180","2002-07-04","6.2","5.89","7.29","12"
"180","2002-07-05","6.18583","4.97","7.77","12"
"180","2002-07-06","6.92","6.35","7.77","12"
"180","2002-07-07","5.91083","5.2","6.82","12"
"180","2002-07-08","6.96833","6.35","8.48","12"
"180","2002-07-09","9.1","8.72","9.68","12"
"180","2002-07-10","8.78","8.24","9.68","12"
"180","2002-07-11","7.40917","7.05","8.24","12"
"180","2002-07-12","7.37167","6.82","8.72","12"
"180","2002-07-13","7.64917","6.59","8.72","12"
"180","2002-07-14","6.14","5.66","6.59","12"
"180","2002-07-15","6.68417","6.35","7.53","12"
"180","2002-07-16","6.74167","6.12","7.29","12"
"180","2002-07-17","7.27","7.05","7.53","12"
"180","2002-07-18","6.56833","6.35","6.82","12"
"180","2002-07-19","5.93083","4.97","7.05","12"
"180","2002-07-20","6.625","6.12","7.53","12"
"180","2002-07-21","7.80583","7.53","8.24","12"
"180","2002-07-22","7.03583","6.82","7.77","12"
"180","2002-07-23","7.19417","6.59","8","12"
"180","2002-07-24","7.905","7.53","8.24","12"
"180","2002-07-25","6.99583","6.59","7.53","12"
"180","2002-07-26","6.84","6.59","7.29","12"
"180","2002-07-27","7.33","6.82","8.24","12"
"180","2002-07-28","8.52","8","9.2","12"
"180","2002-07-29","9.3225","8.48","9.93","12"
"180","2002-07-30","10.08667","9.2","10.65","12"
"180","2002-07-31","9.74417","9.2","10.41","12"
"180","2002-08-01","8.18167","7.77","8.96","12"
"180","2002-08-02","6.8825","5.43","7.53","12"
"180","2002-08-03","8.085","7.29","9.44","12"
"180","2002-08-04","7.42917","6.82","8.24","12"
"180","2002-08-05","6.78167","6.12","7.53","12"
"180","2002-08-06","6.0825","5.66","6.82","12"
"180","2002-08-07","5.66","5.2","5.89","12"
"180","2002-08-08","5.6025","4.51","6.35","12"
"180","2002-08-09","6.35","6.35","6.35","12"
"180","2002-08-10","5.20083","3.83","6.35","12"
"180","2002-08-11","3.21917","2.23","3.83","12"
"180","2002-08-12","4.15083","3.83","4.97","12"
"180","2002-08-13","4.77833","4.28","5.66","12"
"180","2002-08-14","5.52583","4.97","6.35","12"
"180","2002-08-15","6.47083","5.89","7.29","12"
"180","2002-08-16","7.0175","6.35","7.53","12"
"180","2002-08-17","7.43","6.82","8","12"
"180","2002-08-18","7.825","7.29","8.48","12"
"180","2002-08-19","7.945","7.29","8.72","12"
"180","2002-08-20","8.64","8","9.44","12"
"180","2002-08-21","8.10417","7.77","8.72","12"
"180","2002-08-22","6.705","5.89","7.53","12"
"180","2002-08-23","7.45","7.29","7.77","12"
"180","2002-08-24","7.23","7.05","7.77","12"
"180","2002-08-25","8.00667","7.29","8.96","12"
"180","2002-08-26","8.34","8","8.72","12"
"180","2002-08-27","7.05417","6.59","7.53","12"
"180","2002-08-28","6.4325","5.66","7.29","12"
"180","2002-08-29","7.13","7.05","7.29","12"
"180","2002-08-30","7.34917","7.05","8","12"
"180","2002-08-31","7.9825","7.53","8.24","12"
"180","2002-09-01","7.82583","7.53","8","12"
"180","2002-09-02","7.17417","6.59","8","12"
"180","2002-09-03","6.99667","6.59","7.53","12"
"180","2002-09-04","5.73667","4.97","6.35","12"
"180","2002-09-05","5.2575","4.28","6.12","12"
"180","2002-09-06","5.87083","5.66","6.12","12"
"180","2002-09-07","6.045","5.43","6.82","12"
"180","2002-09-08","6.04583","5.43","6.82","12"
"180","2002-09-09","6.14","5.89","6.59","12"
"180","2002-09-10","5.66","5.43","5.89","12"
"180","2002-09-11","5.06583","4.74","5.43","12"
"180","2002-09-12","4.625","4.05","5.43","12"
"180","2002-09-13","4.77833","4.05","5.89","12"
"180","2002-09-14","4.7975","4.05","5.43","12"
"180","2002-09-15","4.05417","3.14","4.74","12"
"180","2002-09-16","3.73167","2.69","4.51","12"
"180","2002-09-17","4.33917","3.83","4.97","12"
"180","2002-09-18","4.51","4.05","5.43","12"
"180","2002-09-19","5.44917","5.2","5.66","12"
"180","2002-09-20","5.64083","5.43","5.89","12"
"180","2002-09-21","5.62167","5.43","5.89","12"
"180","2002-09-22","5.39167","4.05","5.89","12"
"180","2002-09-23","1.17833","-0.66","3.83","12"
"180","2002-09-24","-1.64917","-2.22","-0.89","12"
"180","2002-09-25","-1.05417","-2","-0.44","12"
"180","2002-09-26","-1.01917","-1.78","-0.22","12"
"180","2002-09-27","0","0","0","12"
"180","2002-09-28","-0.165","-0.44","0","12"
"180","2002-09-29","-0.47833","-0.89","-0.22","12"
"180","2002-09-30","-0.275","-0.66","0","12"
"180","2002-10-01","-0.03583","-0.22","0.23","12"
"180","2002-10-02","0.115","0","0.23","12"
"180","2002-10-03","0.2825","0.23","0.44","12"
"180","2002-10-04","0.53417","0.44","0.89","12"
"180","2002-10-05","0.89","0.67","1.11","12"
"180","2002-10-06","0.03917","-0.22","0.23","12"
"180","2002-10-07","-0.775","-1.56","-0.22","12"
"180","2002-10-08","-0.98","-1.78","-0.44","12"
"180","2002-10-09","0.05917","-0.44","0.89","12"
"180","2002-10-10","1.16583","0.89","1.56","12"
"180","2002-10-11","1.1475","0.89","1.56","12"
"180","2002-10-12","1.20167","0.67","1.33","12"
"180","2002-10-13","0.55417","0.44","0.89","12"
"180","2002-10-14","1.03833","0.67","1.78","12"
"180","2002-10-15","1.78333","1.33","2.01","12"
"180","2002-10-16","2.575","2.01","3.37","12"
"180","2002-10-17","2.1425","0.89","3.14","12"
"180","2002-10-18","-0.94333","-2.22","0.67","12"
"180","2002-10-19","-0.055","-0.22","0","12"
"180","2002-10-20","-0.25667","-0.44","-0.22","12"
"180","2002-10-21","-0.01667","-0.22","0.23","12"
"180","2002-10-22","0.1725","0","0.23","12"
"180","2002-10-23","0.115","0","0.23","12"
"180","2002-10-24","-1.44417","-2.67","-0.66","12"
"180","2002-10-25","-0.18167","-0.44","0.23","12"
"180","2002-10-26","0.00167","-0.22","0.23","12"
"180","2002-10-27","-0.33","-0.66","0","12"
"180","2002-10-28","-1.38917","-2","0","12"
"180","2002-10-29","-1.3525","-2","-0.89","12"
"180","2002-10-30","-0.98167","-1.11","-0.89","12"
"180","2002-10-31","-1.14667","-1.33","-0.89","12"
"180","2002-11-01","-1.12833","-1.33","-0.89","12"
"180","2002-11-02","-0.68417","-1.11","0","12"
"180","2002-11-03","0.15167","0","0.44","12"
"180","2002-11-04","-0.23833","-0.44","0","12"
"180","2002-11-05","-0.49583","-0.89","-0.44","12"
"180","2002-11-06","-2.02167","-2.9","-0.89","12"
"180","2002-11-07","-1.78","-2","-1.56","12"
"180","2002-11-08","-1.7775","-2.67","-1.33","12"
"180","2002-11-09","-1.72417","-1.78","-1.33","12"
"180","2002-11-10","-1.48333","-1.56","-1.33","12"
"180","2002-11-11","-1.165","-1.33","-1.11","12"
"180","2002-11-12","-0.92667","-1.11","-0.89","12"
"180","2002-11-13","-0.775","-0.89","-0.66","12"
"180","2002-11-14","-0.66","-0.66","-0.66","12"
"180","2002-11-15","-0.7175","-0.89","-0.66","12"
"180","2002-11-16","-0.75583","-0.89","-0.66","12"
"180","2002-11-17","-0.51333","-0.66","-0.44","12"
"180","2002-11-18","-0.44","-0.44","-0.44","12"
"180","2002-11-19","-0.44","-0.44","-0.44","12"
"180","2002-11-20","-0.275","-0.44","-0.22","12"
"180","2002-11-21","-0.22","-0.22","-0.22","12"
"180","2002-11-22","-0.22","-0.22","-0.22","12"
"180","2002-11-23","-0.42167","-0.44","-0.22","12"
"180","2002-11-24","-0.44","-0.44","-0.44","12"
"180","2002-11-25","-0.44","-0.44","-0.44","12"
"180","2002-11-26","-0.44","-0.44","-0.44","12"
"180","2002-11-27","-0.385","-0.44","-0.22","12"
"180","2002-11-28","-0.29333","-0.44","-0.22","12"
"180","2002-11-29","-0.22","-0.22","-0.22","12"
"180","2002-11-30","-0.42167","-0.44","-0.22","12"
"180","2002-12-01","-0.44","-0.44","-0.44","12"
"180","2002-12-02","-0.51333","-0.66","-0.44","12"
"180","2002-12-03","-0.775","-0.89","-0.66","12"
"180","2002-12-04","-0.98167","-1.11","-0.89","12"
"180","2002-12-05","-1.11","-1.11","-1.11","12"
"180","2002-12-06","-1.31167","-1.33","-1.11","12"
"180","2002-12-07","-1.29333","-1.33","-1.11","12"
"180","2002-12-08","-1.33","-1.33","-1.33","12"
"180","2002-12-09","-1.40667","-1.56","-1.33","12"
"180","2002-12-10","-1.56","-1.56","-1.56","12"
"180","2002-12-11","-1.56","-1.56","-1.56","12"
"180","2002-12-12","-1.56","-1.56","-1.56","12"
"180","2002-12-13","-1.725","-1.78","-1.56","12"
"180","2002-12-14","-1.78","-1.78","-1.78","12"
"180","2002-12-15","-1.78","-1.78","-1.78","12"
"180","2002-12-16","-1.85333","-2","-1.78","12"
"180","2002-12-17","-2","-2","-2","12"
"180","2002-12-18","-1.79833","-2","-1.78","12"
"180","2002-12-19","-2","-2","-2","12"
"180","2002-12-20","-1.98167","-2","-1.78","12"
"180","2002-12-21","-1.78","-1.78","-1.78","12"
"180","2002-12-22","-1.78","-1.78","-1.78","12"
"180","2002-12-23","-1.48333","-1.56","-1.33","12"
"180","2002-12-24","-1.33","-1.33","-1.33","12"
"180","2002-12-25","-1.14667","-1.33","-1.11","12"
"180","2002-12-26","-1.11","-1.11","-1.11","12"
"180","2002-12-27","-1.11","-1.11","-1.11","12"
"180","2002-12-28","-1.11","-1.11","-1.11","12"
"180","2002-12-29","-1.11","-1.11","-1.11","12"
"180","2002-12-30","-1.11","-1.11","-1.11","12"
"180","2002-12-31","-1.11","-1.11","-1.11","12"
"180","2003-01-01","-1.11","-1.11","-1.11","12"
"180","2003-01-02","-0.98167","-1.11","-0.89","12"
"180","2003-01-03","-0.89","-0.89","-0.89","12"
"180","2003-01-04","-0.89","-0.89","-0.89","12"
"180","2003-01-05","-0.96333","-1.11","-0.89","12"
"180","2003-01-06","-1.20167","-1.33","-1.11","12"
"180","2003-01-07","-1.53833","-1.78","-1.33","12"
"180","2003-01-08","-1.96333","-2.22","-1.78","12"
"180","2003-01-09","-2.50417","-2.67","-2.22","12"
"180","2003-01-10","-2.785","-2.9","-2.67","12"
"180","2003-01-11","-3.165","-3.33","-3.11","12"
"180","2003-01-12","-3.445","-3.56","-3.33","12"
"180","2003-01-13","-3.56","-3.56","-3.56","12"
"180","2003-01-14","-3.65167","-3.78","-3.56","12"
"180","2003-01-15","-3.59667","-3.78","-3.56","12"
"180","2003-01-16","-3.42583","-3.56","-3.33","12"
"180","2003-01-17","-3.725","-3.78","-3.56","12"
"180","2003-01-18","-3.96333","-4.22","-3.78","12"
"180","2003-01-19","-4.03667","-4.22","-4","12"
"180","2003-01-20","-4","-4","-4","12"
"180","2003-01-21","-4","-4","-4","12"
"180","2003-01-22","-4","-4","-4","12"
"180","2003-01-23","-4.275","-4.44","-4.22","12"
"180","2003-01-24","-4.44","-4.44","-4.44","12"
"180","2003-01-25","-4.44","-4.44","-4.44","12"
"180","2003-01-26","-4.44","-4.44","-4.44","12"
"180","2003-01-27","-4.275","-4.44","-4.22","12"
"180","2003-01-28","-4.20167","-4.22","-4","12"
"180","2003-01-29","-4.40333","-4.44","-4.22","12"
"180","2003-01-30","-4.73333","-4.88","-4.66","12"
"180","2003-01-31","-5.045","-5.32","-4.88","12"
"180","2003-02-01","-5.47333","-5.55","-5.32","12"
"180","2003-02-02","-5.69667","-5.77","-5.55","12"
"180","2003-02-03","-5.77","-5.77","-5.77","12"
"180","2003-02-04","-6.00833","-6.21","-5.77","12"
"180","2003-02-05","-6.51333","-6.66","-6.44","12"
"180","2003-02-06","-6.66","-6.66","-6.66","12"
"180","2003-02-07","-6.66","-6.66","-6.66","12"
"180","2003-02-08","-6.55","-6.66","-6.44","12"
"180","2003-02-09","-6.66","-6.66","-6.66","12"
"180","2003-02-10","-6.66","-6.66","-6.66","12"
"180","2003-02-11","-6.45833","-6.66","-6.44","12"
"180","2003-02-12","-6.44","-6.44","-6.44","12"
"180","2003-02-13","-6.44","-6.44","-6.44","12"
"180","2003-02-14","-6.44","-6.44","-6.44","12"
"180","2003-02-15","-6.51333","-6.66","-6.44","12"
"180","2003-02-16","-6.75167","-6.88","-6.44","12"
"180","2003-02-17","-7.11","-7.11","-7.11","12"
"180","2003-02-18","-7.11","-7.11","-7.11","12"
"180","2003-02-19","-7.11","-7.11","-7.11","12"
"180","2003-02-20","-6.97583","-7.11","-6.88","12"
"180","2003-02-21","-6.88","-6.88","-6.88","12"
"180","2003-02-22","-6.88","-6.88","-6.88","12"
"180","2003-02-23","-6.88","-6.88","-6.88","12"
"180","2003-02-24","-6.69667","-6.88","-6.66","12"
"180","2003-02-25","-6.66","-6.66","-6.66","12"
"180","2003-02-26","-6.66","-6.66","-6.66","12"
"180","2003-02-27","-6.66","-6.66","-6.66","12"
"180","2003-02-28","-6.55","-6.66","-6.44","12"
"180","2003-03-01","-6.44","-6.44","-6.44","12"
"180","2003-03-02","-6.2675","-6.44","-6.21","12"
"180","2003-03-03","-6.21","-6.21","-6.21","12"
"180","2003-03-04","-6.21","-6.21","-6.21","12"
"180","2003-03-05","-6.08167","-6.21","-5.99","12"
"180","2003-03-06","-5.99","-5.99","-5.99","12"
"180","2003-03-07","-5.99","-5.99","-5.99","12"
"180","2003-03-08","-5.935","-5.99","-5.77","12"
"180","2003-03-09","-5.77","-5.77","-5.77","12"
"180","2003-03-10","-5.77","-5.77","-5.77","12"
"180","2003-03-11","-5.77","-5.77","-5.77","12"
"180","2003-03-12","-5.64167","-5.77","-5.55","12"
"180","2003-03-13","-5.55","-5.55","-5.55","12"
"180","2003-03-14","-5.55","-5.55","-5.55","12"
"180","2003-03-15","-5.3775","-5.55","-5.32","12"
"180","2003-03-16","-5.32","-5.32","-5.32","12"
"180","2003-03-17","-5.32","-5.32","-5.32","12"
"180","2003-03-18","-5.32","-5.32","-5.32","12"
"180","2003-03-19","-5.155","-5.32","-5.1","12"
"180","2003-03-20","-5.1","-5.1","-5.1","12"
"180","2003-03-21","-5.1","-5.1","-5.1","12"
"180","2003-03-22","-4.91667","-5.1","-4.88","12"
"180","2003-03-23","-4.88","-4.88","-4.88","12"
"180","2003-03-24","-4.88","-4.88","-4.88","12"
"180","2003-03-25","-4.88","-4.88","-4.88","12"
"180","2003-03-26","-4.88","-4.88","-4.88","12"
"180","2003-03-27","-4.715","-4.88","-4.66","12"
"180","2003-03-28","-4.66","-4.66","-4.66","12"
"180","2003-03-29","-4.66","-4.66","-4.66","12"
"180","2003-03-30","-4.58667","-4.66","-4.44","12"
"180","2003-03-31","-4.44","-4.44","-4.44","12"
"180","2003-04-01","-4.44","-4.44","-4.44","12"
"180","2003-04-02","-4.34833","-4.44","-4.22","12"
"180","2003-04-03","-4.36667","-4.44","-4.22","12"
"180","2003-04-04","-4.22","-4.22","-4.22","12"
"180","2003-04-05","-4.22","-4.22","-4.22","12"
"180","2003-04-06","-4.01833","-4.22","-4","12"
"180","2003-04-07","-4","-4","-4","12"
"180","2003-04-08","-4","-4","-4","12"
"180","2003-04-09","-3.89","-4","-3.78","12"
"180","2003-04-10","-3.79833","-4","-3.78","12"
"180","2003-04-11","-3.92667","-4","-3.78","12"
"180","2003-04-12","-3.78","-3.78","-3.78","12"
"180","2003-04-13","-3.78","-3.78","-3.78","12"
"180","2003-04-14","-3.78","-3.78","-3.78","12"
"180","2003-04-15","-3.78","-3.78","-3.78","12"
"180","2003-04-16","-3.78","-3.78","-3.78","12"
"180","2003-04-17","-3.78","-3.78","-3.78","12"
"180","2003-04-18","-3.615","-3.78","-3.56","12"
"180","2003-04-19","-3.48417","-3.56","-3.11","12"
"180","2003-04-20","-2.335","-2.9","-2","12"
"180","2003-04-21","-2.11","-2.22","-2","12"
"180","2003-04-22","-1.52083","-1.78","-1.11","12"
"180","2003-04-23","-0.57","-0.89","-0.44","12"
"180","2003-04-24","-0.29333","-0.44","-0.22","12"
"180","2003-04-25","-0.22","-0.22","-0.22","12"
"180","2003-04-26","0","0","0","12"
"180","2003-04-27","0","0","0","12"
"180","2003-04-28","0","0","0","12"
"180","2003-04-29","0","0","0","12"
"180","2003-04-30","0","0","0","12"
"180","2003-05-01","0","0","0","12"
"180","2003-05-02","0","0","0","12"
"180","2003-05-03","0","0","0","12"
"180","2003-05-04","0","0","0","12"
"180","2003-05-05","0","0","0","12"
"180","2003-05-06","0","0","0","12"
"180","2003-05-07","0","0","0","12"
"180","2003-05-08","0","0","0","12"
"180","2003-05-09","0","0","0","12"
"180","2003-05-10","0","0","0","12"
"180","2003-05-11","0","0","0","12"
"180","2003-05-12","0","0","0","12"
"180","2003-05-13","0","0","0","12"
"180","2003-05-14","-0.73833","-1.33","0","12"
"180","2003-05-15","-0.53417","-1.11","0","12"
"180","2003-05-16","0","0","0","12"
"180","2003-05-17","0","0","0","12"
"180","2003-05-18","0","0","0","12"
"180","2003-05-19","0.09583","0","0.23","12"
"180","2003-05-20","0.01917","0","0.23","12"
"180","2003-05-21","0","0","0","12"
"180","2003-05-22","-0.03583","-0.22","0.23","12"
"180","2003-05-23","0.115","0","0.23","12"
"180","2003-05-24","1.07833","0.23","2.46","12"
"180","2003-05-25","1.48417","0.89","2.23","12"
"180","2003-05-26","1.44583","0.89","2.23","12"
"180","2003-05-27","1.39083","0.89","2.23","12"
"180","2003-05-28","2.36667","1.78","3.37","12"
"180","2003-05-29","2.9925","2.01","4.51","12"
"180","2003-05-30","2.40417","1.78","3.37","12"
"180","2003-05-31","2.95333","2.23","4.05","12"
"180","2003-06-01","3.71167","2.92","4.74","12"
"180","2003-06-02","4.03583","3.37","4.74","12"
"180","2003-06-03","4.22667","3.37","5.43","12"
"180","2003-06-04","4.9125","4.05","5.43","12"
"180","2003-06-05","5.23833","4.51","6.35","12"
"180","2003-06-06","5.795","5.2","6.59","12"
"180","2003-06-07","5.44917","4.51","6.35","12"
"180","2003-06-08","5.83417","4.97","6.59","12"
"180","2003-06-09","6.1625","5.2","7.05","12"
"180","2003-06-10","6.3175","5.43","7.53","12"
"180","2003-06-11","7.05917","6.12","8","12"
"180","2003-06-12","7.905","7.05","8.96","12"
"180","2003-06-13","7.82667","6.59","8.72","12"
"180","2003-06-14","8.40333","7.29","9.44","12"
"180","2003-06-15","8.30333","7.05","9.2","12"
"180","2003-06-16","8.14333","7.05","9.2","12"
"180","2003-06-17","8.70083","7.77","9.44","12"
"180","2003-06-18","7.90583","7.29","9.2","12"
"180","2003-06-19","6.37833","5.43","7.77","12"
"180","2003-06-20","7.37333","6.35","8.96","12"
"180","2003-06-21","8.065","7.05","8.96","12"
"180","2003-06-22","8.6425","7.53","9.68","12"
"180","2003-06-23","9.90833","8.96","11.15","12"
"180","2003-06-24","10.39917","9.45","11.4","12"
"180","2003-06-25","10.65583","9.45","11.41","12"
"180","2003-06-26","10.32583","9.21","11.41","12"
"180","2003-06-27","9.1525","8.25","10.42","12"
"180","2003-06-28","9.03","8.73","9.45","12"
"180","2003-06-29","8.75083","8.25","9.7","12"
"180","2003-06-30","11.38833","9.94","13.45","12"
"180","2003-07-01","10.2275","7.54","12.94","12"
"180","2003-07-02","6.16417","4.74","7.06","12"
"180","2003-07-03","6.16","5.89","6.59","12"
"180","2003-07-04","5.44917","5.2","6.12","12"
"180","2003-07-05","4.875","3.6","5.66","12"
"180","2003-07-06","5.69917","5.2","6.82","12"
"180","2003-07-07","6.61083","6.36","7.3","12"
"180","2003-07-08","7.31833","6.82","8.25","12"
"180","2003-07-09","8.31","7.77","8.97","12"
"180","2003-07-10","9.05167","8.01","10.18","12"
"180","2003-07-11","9.29417","8.25","10.42","12"
"180","2003-07-12","9.495","8.73","10.18","12"
"180","2003-07-13","10.02","9.21","10.67","12"
"180","2003-07-14","10.78","9.7","11.92","12"
"180","2003-07-15","11.83667","10.92","12.94","12"
"180","2003-07-16","12.23417","11.41","12.94","12"
"180","2003-07-17","10.96","10.42","11.67","12"
"180","2003-07-18","9.47417","8.97","10.18","12"
"180","2003-07-19","10.14167","9.45","10.92","12"
"180","2003-07-20","11.00333","10.18","12.42","12"
"180","2003-07-21","11.92333","10.67","12.94","12"
"180","2003-07-22","9.57333","9.21","10.42","12"
"180","2003-07-23","9.83583","9.45","10.42","12"
"180","2003-07-24","9.93917","9.45","10.42","12"
"180","2003-07-25","8.79","8.01","9.45","12"
"180","2003-07-26","9.51417","8.97","10.18","12"
"180","2003-07-27","11.16667","9.94","11.67","12"
"180","2003-07-28","8.89","8.49","9.45","12"
"180","2003-07-29","7.91333","7.3","8.49","12"
"180","2003-07-30","8.11083","7.54","8.73","12"
"180","2003-07-31","7.34","6.59","8.25","12"
"180","2003-08-01","6.96583","5.89","8.25","12"
"180","2003-08-02","8.45","8.01","9.45","12"
"180","2003-08-03","9.455","8.73","10.18","12"
"180","2003-08-04","10.22333","9.45","11.17","12"
"180","2003-08-05","11.525","10.42","12.94","12"
"180","2003-08-06","11.9625","11.17","12.68","12"
"180","2003-08-07","12.92","11.17","14.74","12"
"180","2003-08-08","13.34333","12.17","14.48","12"
"180","2003-08-09","13.19583","11.67","14.22","12"
"180","2003-08-10","13.6225","12.17","15.26","12"
"180","2003-08-11","13.99167","12.42","15.8","12"
"180","2003-08-12","13.58083","12.17","15.26","12"
"180","2003-08-13","13.4075","12.17","14.48","12"
"180","2003-08-14","13.68667","12.94","14.74","12"
"180","2003-08-15","11.17083","10.42","12.68","12"
"180","2003-08-16","9.91917","9.45","10.92","12"
"180","2003-08-17","10.28583","9.45","11.17","12"
"180","2003-08-18","9.73667","9.45","10.42","12"
"180","2003-08-19","8.41083","7.54","9.21","12"
"180","2003-08-20","8.83","8.25","9.45","12"
"180","2003-08-21","8.61","8.01","9.21","12"
"180","2003-08-22","8.63","8.25","9.21","12"
"180","2003-08-23","8.99167","8.49","9.94","12"
"180","2003-08-24","9.69583","9.21","10.42","12"
"180","2003-08-25","9.8975","9.45","10.42","12"
"180","2003-08-26","8.75","8.25","9.21","12"
"180","2003-08-27","8.73","8.49","9.21","12"
"180","2003-08-28","9.47417","8.97","10.67","12"
"180","2003-08-29","9.0525","8.25","10.67","12"
"180","2003-08-30","7.29833","6.59","8.01","12"
"180","2003-08-31","6.15083","5.2","7.54","12"
"180","2003-09-01","4.09333","2.23","5.2","12"
"180","2003-09-02","4.93167","4.51","5.2","12"
"180","2003-09-03","4.205","3.37","4.74","12"
"180","2003-09-04","3.93833","3.14","4.51","12"
"180","2003-09-05","4.60583","4.05","5.43","12"
"180","2003-09-06","5.2575","5.2","5.66","12"
"180","2003-09-07","5.83583","5.2","6.59","12"
"180","2003-09-08","5.8525","5.66","6.36","12"
"180","2003-09-09","5.44917","4.74","5.89","12"
"180","2003-09-10","4.31833","3.82","4.74","12"
"180","2003-09-11","3.9575","3.37","4.51","12"
"180","2003-09-12","1.81917","0.66","2.69","12"
"180","2003-09-13","2.32667","1.1","3.37","12"
"180","2003-09-14","2.9325","2.23","3.82","12"
"180","2003-09-15","3.71083","3.37","4.51","12"
"180","2003-09-16","4.20333","3.82","4.74","12"
"180","2003-09-17","4.54833","4.28","4.97","12"
"180","2003-09-18","5.06583","4.74","5.66","12"
"180","2003-09-19","5.545","5.2","6.12","12"
"180","2003-09-20","6.10583","5.66","6.59","12"
"180","2003-09-21","6.3375","5.89","7.06","12"
"180","2003-09-22","7.22","6.59","8.25","12"
"180","2003-09-23","6.73","5.89","7.77","12"
"180","2003-09-24","4.93167","4.51","5.66","12"
"180","2003-09-25","3.95667","3.37","4.28","12"
"180","2003-09-26","3.63333","2.91","4.05","12"
"180","2003-09-27","3.61417","2.91","4.28","12"
"180","2003-09-28","4.10833","3.6","4.51","12"
"180","2003-09-29","3.55917","3.14","3.82","12"
"180","2003-09-30","2.7625","2","3.6","12"
"180","2003-10-01","4.11083","3.6","4.74","12"
"180","2003-10-02","4.09083","3.37","5.2","12"
"180","2003-10-03","5.10417","4.97","5.2","12"
"180","2003-10-04","4.37583","4.05","4.97","12"
"180","2003-10-05","0.5025","-1.79","3.82","12"
"180","2003-10-06","-2.76583","-3.56","-1.56","12"
"180","2003-10-07","-1.91583","-3.13","-0.67","12"
"180","2003-10-08","-0.35583","-0.67","0","12"
"180","2003-10-09","-0.1875","-0.67","0","12"
"180","2003-10-10","-0.01917","-0.23","0","12"
"180","2003-10-11","-0.23","-0.23","-0.23","12"
"180","2003-10-12","-0.15333","-0.23","0","12"
"180","2003-10-13","-0.07667","-0.23","0","12"
"180","2003-10-14","0","0","0","12"
"180","2003-10-15","0","0","0","12"
"180","2003-10-16","-0.21","-0.45","0","12"
"180","2003-10-17","-0.395","-0.45","-0.23","12"
"180","2003-10-18","-0.725","-0.89","-0.67","12"
"180","2003-10-19","-0.89","-0.89","-0.89","12"
"180","2003-10-20","-0.725","-0.89","-0.67","12"
"180","2003-10-21","-0.82","-1.12","-0.45","12"
"180","2003-10-22","-0.56","-0.89","-0.45","12"
"180","2003-10-23","-0.35833","-0.67","-0.23","12"
"180","2003-10-24","-0.8575","-1.34","-0.45","12"
"180","2003-10-25","-1.0625","-1.12","-0.89","12"
"180","2003-10-26","-0.89","-0.89","-0.89","12"
"180","2003-10-27","-1.32167","-1.34","-1.12","12"
"180","2003-10-28","-1.48667","-1.56","-1.34","12"
"180","2003-10-29","-1.34","-1.34","-1.34","12"
"180","2003-10-30","-1.48833","-1.79","-1.12","12"
"180","2003-10-31","-1.395","-1.56","-1.34","12"
"180","2003-11-01","-1.175","-1.34","-1.12","12"
"180","2003-11-02","-0.98583","-1.12","-0.89","12"
"180","2003-11-03","-0.89","-0.89","-0.89","12"
"180","2003-11-04","-1.19","-1.56","-0.89","12"
"180","2003-11-05","-2.2325","-2.9","-1.79","12"
"180","2003-11-06","-3.2875","-3.56","-2.9","12"
"180","2003-11-07","-3.34417","-3.79","-2.9","12"
"180","2003-11-08","-2.54583","-2.68","-2.45","12"
"180","2003-11-09","-2.90083","-3.34","-2.45","12"
"180","2003-11-10","-3.805","-4.01","-3.56","12"
"180","2003-11-11","-4.34","-4.45","-4.23","12"
"180","2003-11-12","-4.46833","-4.67","-4.45","12"
"180","2003-11-13","-4.45","-4.45","-4.45","12"
"180","2003-11-14","-4.45","-4.45","-4.45","12"
"180","2003-11-15","-4.45","-4.45","-4.45","12"
"180","2003-11-16","-4.45","-4.45","-4.45","12"
"180","2003-11-17","-4.45","-4.45","-4.45","12"
"180","2003-11-18","-4.45","-4.45","-4.45","12"
"180","2003-11-19","-4.395","-4.45","-4.23","12"
"180","2003-11-20","-4.12","-4.23","-4.01","12"
"180","2003-11-21","-3.80833","-4.01","-3.79","12"
"180","2003-11-22","-3.6175","-3.79","-3.56","12"
"180","2003-11-23","-3.34167","-3.56","-3.13","12"
"180","2003-11-24","-3.015","-3.13","-2.9","12"
"180","2003-11-25","-2.69833","-2.9","-2.68","12"
"180","2003-11-26","-2.565","-2.68","-2.45","12"
"180","2003-11-27","-2.45","-2.45","-2.45","12"
"180","2003-11-28","-2.66083","-2.68","-2.45","12"
"180","2003-11-29","-2.68","-2.68","-2.68","12"
"180","2003-11-30","-2.68","-2.68","-2.68","12"
"180","2003-12-01","-2.54583","-2.68","-2.45","12"
"180","2003-12-02","-2.45","-2.45","-2.45","12"
"180","2003-12-03","-2.41333","-2.45","-2.23","12"
"180","2003-12-04","-2.23","-2.23","-2.23","12"
"180","2003-12-05","-2.23","-2.23","-2.23","12"
"180","2003-12-06","-2.34","-2.45","-2.23","12"
"180","2003-12-07","-2.45","-2.45","-2.45","12"
"180","2003-12-08","-2.715","-2.9","-2.45","12"
"180","2003-12-09","-2.86333","-2.9","-2.68","12"
"180","2003-12-10","-2.88167","-2.9","-2.68","12"
"180","2003-12-11","-3.10583","-3.34","-2.9","12"
"180","2003-12-12","-3.49333","-4.01","-3.13","12"
"180","2003-12-13","-4.56","-4.67","-4.23","12"
"180","2003-12-14","-4.615","-4.67","-4.45","12"
"180","2003-12-15","-4.08333","-4.45","-3.79","12"
"180","2003-12-16","-3.79","-3.79","-3.79","12"
"180","2003-12-17","-3.93667","-4.23","-3.79","12"
"180","2003-12-18","-4.175","-4.23","-4.01","12"
"180","2003-12-19","-4.01","-4.01","-4.01","12"
"180","2003-12-20","-4.01","-4.01","-4.01","12"
"180","2003-12-21","-3.88167","-4.01","-3.79","12"
"180","2003-12-22","-3.79","-3.79","-3.79","12"
"180","2003-12-23","-3.9","-4.23","-3.79","12"
"180","2003-12-24","-4.35833","-4.45","-4.23","12"
"180","2003-12-25","-4.34","-4.45","-4.23","12"
"180","2003-12-26","-4.37667","-4.45","-4.23","12"
"180","2003-12-27","-4.08333","-4.23","-4.01","12"
"180","2003-12-28","-3.9","-4.01","-3.79","12"
"180","2003-12-29","-3.99167","-4.01","-3.79","12"
"180","2003-12-30","-4.01","-4.01","-4.01","12"
"180","2003-12-31","-4.21167","-4.45","-4.01","12"
"180","2004-01-01","-4.56","-4.67","-4.45","12"
"180","2004-01-02","-4.85333","-5.11","-4.67","12"
"180","2004-01-03","-5.31167","-5.33","-5.11","12"
"180","2004-01-04","-5.36667","-5.55","-5.33","12"
"180","2004-01-05","-5.55","-5.55","-5.55","12"
"180","2004-01-06","-5.68417","-5.78","-5.55","12"
"180","2004-01-07","-5.68417","-5.78","-5.55","12"
"180","2004-01-08","-5.29333","-5.55","-5.11","12"
"180","2004-01-09","-5.11","-5.11","-5.11","12"
"180","2004-01-10","-5.03667","-5.11","-4.89","12"
"180","2004-01-11","-4.76167","-4.89","-4.67","12"
"180","2004-01-12","-4.63333","-4.67","-4.45","12"
"180","2004-01-13","-4.46833","-4.67","-4.45","12"
"180","2004-01-14","-4.285","-4.45","-4.23","12"
"180","2004-01-15","-4.23","-4.23","-4.23","12"
"180","2004-01-16","-4.02833","-4.23","-4.01","12"
"180","2004-01-17","-3.80833","-4.01","-3.79","12"
"180","2004-01-18","-3.69417","-3.79","-3.56","12"
"180","2004-01-19","-3.56","-3.56","-3.56","12"
"180","2004-01-20","-3.46833","-3.56","-3.34","12"
"180","2004-01-21","-3.34","-3.34","-3.34","12"
"180","2004-01-22","-3.35833","-3.56","-3.34","12"
"180","2004-01-23","-3.45","-3.56","-3.34","12"
"180","2004-01-24","-3.34","-3.34","-3.34","12"
"180","2004-01-25","-3.59833","-3.79","-3.56","12"
"180","2004-01-26","-3.80833","-4.01","-3.79","12"
"180","2004-01-27","-4.065","-4.23","-4.01","12"
"180","2004-01-28","-4.37667","-4.45","-4.23","12"
"180","2004-01-29","-4.74333","-4.89","-4.67","12"
"180","2004-01-30","-4.89","-4.89","-4.89","12"
"180","2004-01-31","-4.87167","-4.89","-4.67","12"
"180","2004-02-01","-4.74333","-4.89","-4.67","12"
"180","2004-02-02","-4.59667","-4.67","-4.45","12"
"180","2004-02-03","-4.30333","-4.45","-4.23","12"
"180","2004-02-04","-4.02833","-4.23","-3.79","12"
"180","2004-02-05","-3.79","-3.79","-3.79","12"
"180","2004-02-06","-3.59833","-3.79","-3.56","12"
"180","2004-02-07","-3.56","-3.56","-3.56","12"
"180","2004-02-08","-3.56","-3.56","-3.56","12"
"180","2004-02-09","-3.71333","-3.79","-3.56","12"
"180","2004-02-10","-3.79","-3.79","-3.79","12"
"180","2004-02-11","-3.79","-3.79","-3.79","12"
"180","2004-02-12","-3.79","-3.79","-3.79","12"
"180","2004-02-13","-3.79","-3.79","-3.79","12"
"180","2004-02-14","-3.79","-3.79","-3.79","12"
"180","2004-02-15","-3.79","-3.79","-3.79","12"
"180","2004-02-16","-3.675","-3.79","-3.56","12"
"180","2004-02-17","-3.57917","-3.79","-3.56","12"
"180","2004-02-18","-3.77083","-3.79","-3.56","12"
"180","2004-02-19","-3.845","-4.01","-3.79","12"
"180","2004-02-20","-4.01","-4.01","-4.01","12"
"180","2004-02-21","-4.08333","-4.23","-4.01","12"
"180","2004-02-22","-4.01","-4.01","-4.01","12"
"180","2004-02-23","-4.21167","-4.23","-4.01","12"
"180","2004-02-24","-4.24833","-4.45","-4.23","12"
"180","2004-02-25","-4.45","-4.45","-4.45","12"
"180","2004-02-26","-4.45","-4.45","-4.45","12"
"180","2004-02-27","-4.70667","-4.89","-4.67","12"
"180","2004-02-28","-4.98167","-5.11","-4.89","12"
"180","2004-02-29","-5.33","-5.55","-5.11","12"
"180","2004-03-01","-5.85167","-6","-5.55","12"
"180","2004-03-02","-6.20167","-6.22","-6","12"
"180","2004-03-03","-6.22","-6.22","-6.22","12"
"180","2004-03-04","-6.055","-6.22","-6","12"
"180","2004-03-05","-6","-6","-6","12"
"180","2004-03-06","-6.01833","-6.22","-6","12"
"180","2004-03-07","-6.29333","-6.44","-6.22","12"
"180","2004-03-08","-6.4975","-6.67","-6.44","12"
"180","2004-03-09","-6.81667","-6.89","-6.67","12"
"180","2004-03-10","-7.14917","-7.34","-6.89","12"
"180","2004-03-11","-7.34","-7.34","-7.34","12"
"180","2004-03-12","-7.26333","-7.34","-7.11","12"
"180","2004-03-13","-7.01833","-7.11","-6.89","12"
"180","2004-03-14","-6.705","-6.89","-6.44","12"
"180","2004-03-15","-6.25667","-6.44","-6","12"
"180","2004-03-16","-5.75833","-6","-5.55","12"
"180","2004-03-17","-5.275","-5.55","-5.11","12"
"180","2004-03-18","-4.96333","-5.11","-4.89","12"
"180","2004-03-19","-4.68833","-4.89","-4.67","12"
"180","2004-03-20","-4.59667","-4.67","-4.45","12"
"180","2004-03-21","-4.45","-4.45","-4.45","12"
"180","2004-03-22","-4.45","-4.45","-4.45","12"
"180","2004-03-23","-4.56","-4.67","-4.45","12"
"180","2004-03-24","-4.67","-4.67","-4.67","12"
"180","2004-03-25","-4.67","-4.67","-4.67","12"
"180","2004-03-26","-4.725","-4.89","-4.67","12"
"180","2004-03-27","-4.89","-4.89","-4.89","12"
"180","2004-03-28","-4.89","-4.89","-4.89","12"
"180","2004-03-29","-4.68833","-4.89","-4.67","12"
"180","2004-03-30","-4.67","-4.67","-4.67","12"
"180","2004-03-31","-4.67","-4.67","-4.67","12"
"180","2004-04-01","-4.615","-4.67","-4.45","12"
"180","2004-04-02","-4.45","-4.45","-4.45","12"
"180","2004-04-03","-4.45","-4.45","-4.45","12"
"180","2004-04-04","-4.43167","-4.45","-4.23","12"
"180","2004-04-05","-4.23","-4.23","-4.23","12"
"180","2004-04-06","-4.23","-4.23","-4.23","12"
"180","2004-04-07","-4.45","-4.45","-4.45","12"
"180","2004-04-08","-4.43167","-4.45","-4.23","12"
"180","2004-04-09","-4.35833","-4.45","-4.23","12"
"180","2004-04-10","-4.23","-4.23","-4.23","12"
"180","2004-04-11","-4.23","-4.23","-4.23","12"
"180","2004-04-12","-4.23","-4.23","-4.23","12"
"180","2004-04-13","-4.23","-4.23","-4.23","12"
"180","2004-04-14","-4.23","-4.23","-4.23","12"
"180","2004-04-15","-4.23","-4.23","-4.23","12"
"180","2004-04-16","-4.10167","-4.23","-4.01","12"
"180","2004-04-17","-4.01","-4.01","-4.01","12"
"180","2004-04-18","-4.01","-4.01","-4.01","12"
"180","2004-04-19","-4.01","-4.01","-4.01","12"
"180","2004-04-20","-4.01","-4.01","-4.01","12"
"180","2004-04-21","-4.01","-4.01","-4.01","12"
"180","2004-04-22","-4.01","-4.01","-4.01","12"
"180","2004-04-23","-3.955","-4.01","-3.79","12"
"180","2004-04-24","-3.79","-3.79","-3.79","12"
"180","2004-04-25","-3.79","-3.79","-3.79","12"
"180","2004-04-26","-3.79","-3.79","-3.79","12"
"180","2004-04-27","-3.79","-3.79","-3.79","12"
"180","2004-04-28","-3.79","-3.79","-3.79","12"
"180","2004-04-29","-3.65583","-3.79","-3.56","12"
"180","2004-04-30","-3.56","-3.56","-3.56","12"
"180","2004-05-01","-3.505","-3.56","-3.34","12"
"180","2004-05-02","-3.21583","-3.34","-2.9","12"
"180","2004-05-03","-2.49083","-2.9","-2.01","12"
"180","2004-05-04","-1.76833","-2.01","-1.56","12"
"180","2004-05-05","-0.94917","-1.34","-0.67","12"
"180","2004-05-06","-0.41333","-0.45","-0.23","12"
"180","2004-05-07","-0.23","-0.23","-0.23","12"
"180","2004-05-08","-0.21083","-0.23","0","12"
"180","2004-05-09","-0.01917","-0.23","0","12"
"180","2004-05-10","-0.01917","-0.23","0","12"
"180","2004-05-11","-0.1725","-0.23","0","12"
"180","2004-05-12","-0.01917","-0.23","0","12"
"180","2004-05-13","0","0","0","12"
"180","2004-05-14","0","0","0","12"
"180","2004-05-15","0","0","0","12"
"180","2004-05-16","0","0","0","12"
"180","2004-05-17","0","0","0","12"
"180","2004-05-18","0","0","0","12"
"180","2004-05-19","0","0","0","12"
"180","2004-05-20","0","0","0","12"
"180","2004-05-21","0","0","0","12"
"180","2004-05-22","0","0","0","12"
"180","2004-05-23","0","0","0","12"
"180","2004-05-24","0","0","0","12"
"180","2004-05-25","0","0","0","12"
"180","2004-05-26","0","0","0","12"
"180","2004-05-27","0","0","0","12"
"180","2004-05-28","0","0","0","12"
"180","2004-05-29","0","0","0","12"
"180","2004-05-30","0","0","0","12"
"180","2004-05-31","0","0","0","12"
"180","2004-06-01","0","0","0","12"
"180","2004-06-02","0","0","0","12"
"180","2004-06-03","0","0","0","12"
"180","2004-06-04","0","0","0","12"
"180","2004-06-05","0","0","0","12"
"180","2004-06-06","0","0","0","12"
"180","2004-06-07","0","0","0","12"
"180","2004-06-08","0.17667","0","0.44","12"
"180","2004-06-09","0.34167","0.21","1.33","12"
"180","2004-06-10","1.16083","0.66","2","12"
"180","2004-06-11","1.87333","1.1","2.91","12"
"180","2004-06-12","1.76083","1.33","2.46","12"
"180","2004-06-13","1.4975","1.33","1.78","12"
"180","2004-06-14","1.14333","0.66","2.46","12"
"180","2004-06-15","1.91","1.55","2.46","12"
"180","2004-06-16","2.30667","2","2.69","12"
"180","2004-06-17","2.705","2","3.6","12"
"180","2004-06-18","3.1025","2.23","3.82","12"
"180","2004-06-19","3.4625","2.91","4.05","12"
"180","2004-06-20","2.74333","2.23","3.6","12"
"180","2004-06-21","1.8725","1.78","2.23","12"
"180","2004-06-22","2.5925","2.23","3.6","12"
"180","2004-06-23","3.57833","3.14","4.05","12"
"180","2004-06-24","3.12333","2.69","3.82","12"
"180","2004-06-25","3.01","2.46","3.6","12"
"180","2004-06-26","3.1225","2.69","3.82","12"
"180","2004-06-27","4.165","3.82","4.74","12"
"180","2004-06-28","4.97","4.51","5.2","12"
"180","2004-06-29","5.06583","4.05","5.66","12"
"180","2004-06-30","5.0875","4.4","5.66","12"
"180","2004-07-01","5.91417","5.55","6.24","12"
"180","2004-07-02","5.205","4.63","5.78","12"
"180","2004-07-03","4.59167","4.17","5.32","12"
"180","2004-07-04","4.95583","4.4","6.01","12"
"180","2004-07-05","6.4975","6.01","7.18","12"
"180","2004-07-06","6.61083","6.01","6.94","12"
"180","2004-07-07","7.06417","6.48","7.89","12"
"180","2004-07-08","8.07417","7.42","9.09","12"
"180","2004-07-09","5.80167","5.09","6.71","12"
"180","2004-07-10","3.69833","3.03","4.17","12"
"180","2004-07-11","3.29833","3.03","3.72","12"
"180","2004-07-12","2.82667","2.12","3.26","12"
"180","2004-07-13","2.5425","1.9","2.81","12"
"180","2004-07-14","2.10667","1.22","3.26","12"
"180","2004-07-15","3.58417","3.26","4.86","12"
"180","2004-07-16","5.26333","4.63","6.94","12"
"180","2004-07-17","6.91083","5.78","8.37","12"
"180","2004-07-18","7.915","7.18","8.61","12"
"180","2004-07-19","8.03417","7.42","8.85","12"
"180","2004-07-20","8.05167","7.66","8.37","12"
"180","2004-07-21","7.53667","6.94","8.13","12"
"180","2004-07-22","8.1125","7.66","8.61","12"
"180","2004-07-23","9.03","8.61","9.33","12"
"180","2004-07-24","8.95","8.37","9.57","12"
"180","2004-07-25","7.1225","6.24","8.37","12"
"180","2004-07-26","7.3","6.94","7.66","12"
"180","2004-07-27","6.88667","6.48","7.42","12"
"180","2004-07-28","6.45833","6.01","7.66","12"
"180","2004-07-29","7.32083","6.71","8.37","12"
"180","2004-07-30","8.1725","7.66","8.61","12"
"180","2004-07-31","8.75","7.89","9.57","12"
"180","2004-08-01","9.0725","8.13","10.06","12"
"180","2004-08-02","9.85917","8.61","11.53","12"
"180","2004-08-03","10.55","9.33","11.79","12"
"180","2004-08-04","9.8975","9.09","10.79","12"
"180","2004-08-05","9.05083","8.61","9.82","12"
"180","2004-08-06","8.49","8.13","9.33","12"
"180","2004-08-07","8.65","8.37","9.09","12"
"180","2004-08-08","8.63","8.37","9.09","12"
"180","2004-08-09","8.87","8.61","9.33","12"
"180","2004-08-10","9.93917","9.33","11.29","12"
"180","2004-08-11","10.42583","9.82","11.29","12"
"180","2004-08-12","10.01917","9.57","10.3","12"
"180","2004-08-13","8.65167","7.66","9.82","12"
"180","2004-08-14","7.02583","6.01","7.66","12"
"180","2004-08-15","6.77167","5.78","7.89","12"
"180","2004-08-16","7.93583","7.42","8.85","12"
"180","2004-08-17","8.35","7.89","8.85","12"
"180","2004-08-18","8.29583","6.94","9.82","12"
"180","2004-08-19","9.51333","9.09","10.06","12"
"180","2004-08-20","8.49","7.89","9.57","12"
"180","2004-08-21","6.6375","5.09","7.89","12"
"180","2004-08-22","3.395","1.9","4.86","12"
"180","2004-08-23","5.61333","4.86","7.89","12"
"180","2004-08-24","7.3175","6.94","8.13","12"
"180","2004-08-25","5.53167","4.63","6.48","12"
"180","2004-08-26","5.12833","4.17","6.01","12"
"180","2004-08-27","3.68","2.35","5.09","12"
"180","2004-08-28","5.07083","4.63","6.01","12"
"180","2004-08-29","5.95333","5.78","6.48","12"
"180","2004-08-30","5.80083","5.32","6.48","12"
"180","2004-08-31","6.3","6.24","6.48","12"
"180","2004-09-01","5.2625","4.63","6.01","12"
"180","2004-09-02","6.26333","5.78","7.18","12"
"180","2004-09-03","6.5725","6.24","6.94","12"
"180","2004-09-04","6.92583","6.48","7.42","12"
"180","2004-09-05","7.18","6.71","7.89","12"
"180","2004-09-06","7.5375","7.18","8.13","12"
"180","2004-09-07","7.71583","7.42","8.13","12"
"180","2004-09-08","7.815","7.42","8.13","12"
"180","2004-09-09","7.815","7.42","8.37","12"
"180","2004-09-10","7.915","7.42","8.61","12"
"180","2004-09-11","8.41","7.89","8.85","12"
"180","2004-09-12","7.57833","6.94","8.37","12"
"180","2004-09-13","5.64667","4.86","6.48","12"
"180","2004-09-14","6.57417","6.24","6.94","12"
"180","2004-09-15","6.28333","5.78","6.71","12"
"180","2004-09-16","4.47667","3.94","5.55","12"
"180","2004-09-17","3.45083","2.35","4.17","12"
"180","2004-09-18","3.84833","3.26","4.4","12"
"180","2004-09-19","4.09583","3.49","4.63","12"
"180","2004-09-20","4.76417","4.63","5.09","12"
"180","2004-09-21","4.66833","4.4","5.09","12"
"180","2004-09-22","3.48833","2.58","4.4","12"
"180","2004-09-23","4.59167","4.17","4.86","12"
"180","2004-09-24","3.7775","0.56","5.09","12"
"180","2004-09-25","1.14917","0.78","1.45","12"
"180","2004-09-26","0.96417","0.56","1.45","12"
"180","2004-09-27","0.48333","-0.55","1.45","12"
"180","2004-09-28","1.50333","1.22","2.12","12"
"180","2004-09-29","2.08583","1.9","2.58","12"
"180","2004-09-30","2.2925","2.12","2.58","12"
"180","2004-10-01","2.73333","2.58","2.81","12"
"180","2004-10-02","2.31333","1.9","2.58","12"
"180","2004-10-03","2.3125","1.9","2.81","12"
"180","2004-10-04","2.90333","2.58","3.72","12"
"180","2004-10-05","4.65","3.94","6.48","12"
"180","2004-10-06","6.43833","6.01","6.94","12"
"180","2004-10-07","5.28167","4.86","5.78","12"
"180","2004-10-08","5.18583","4.86","5.55","12"
"180","2004-10-09","5.6075","5.09","6.24","12"
"180","2004-10-10","5.49333","3.94","6.71","12"
"180","2004-10-11","2.21917","1.45","3.26","12"
"180","2004-10-12","1.955","1.22","2.58","12"
"180","2004-10-13","1.43","0.78","2.12","12"
"180","2004-10-14","1.13","0.78","1.45","12"
"180","2004-10-15","-0.07167","-0.33","0.33","12"
"180","2004-10-16","0.31833","-0.55","0.78","12"
"180","2004-10-17","0.16917","-1.22","0.78","12"
"180","2004-10-18","-2.0375","-2.56","-1.44","12"
"180","2004-10-19","-0.92333","-1.44","-0.11","12"
"180","2004-10-20","0.48417","-0.11","1","12"
"180","2004-10-21","1.56","1","1.9","12"
"180","2004-10-22","1.8425","1.45","2.12","12"
"180","2004-10-23","1.56083","1.22","1.9","12"
"180","2004-10-24","1.17","0.56","2.12","12"
"180","2004-10-25","2.6175","2.12","3.03","12"
"180","2004-10-26","2.59917","2.12","2.81","12"
"180","2004-10-27","1.35333","1","1.67","12"
"180","2004-10-28","1.22333","1","1.67","12"
"180","2004-10-29","1.11167","0.78","1.45","12"
"180","2004-10-30","0.11333","-0.33","1","12"
"180","2004-10-31","-0.015","-0.55","0.78","12"
"180","2004-11-01","1.20583","0.78","1.67","12"
"180","2004-11-02","1.93667","1.45","2.81","12"
"180","2004-11-03","2.56","2.12","3.03","12"
"180","2004-11-04","2.23667","1.9","2.58","12"
"180","2004-11-05","2.0475","1.9","2.35","12"
"180","2004-11-06","1.3175","0.56","1.9","12"
"180","2004-11-07","-0.88583","-1.89","-0.11","12"
"180","2004-11-08","-5.84417","-6.99","-3.01","12"
"180","2004-11-09","-6.6975","-8.56","-4.77","12"
"180","2004-11-10","-7.01083","-7.66","-6.1","12"
"180","2004-11-11","-6.13833","-6.77","-5.43","12"
"180","2004-11-12","-5.8225","-6.1","-5.21","12"
"180","2004-11-13","-5.155","-5.43","-4.99","12"
"180","2004-11-14","-7.64833","-9.92","-5.88","12"
"180","2004-11-15","-9.92333","-10.38","-9.24","12"
"180","2004-11-16","-9.1075","-9.47","-8.56","12"
"180","2004-11-17","-7.625","-8.33","-6.77","12"
"180","2004-11-18","-6.24917","-6.55","-5.88","12"
"180","2004-11-19","-5.2875","-6.1","-4.33","12"
"180","2004-11-20","-8.48667","-9.24","-6.77","12"
"180","2004-11-21","-7.995","-8.33","-7.66","12"
"180","2004-11-22","-7.33","-7.66","-7.22","12"
"180","2004-11-23","-6.86167","-6.99","-6.77","12"
"180","2004-11-24","-6.49167","-6.77","-6.32","12"
"180","2004-11-25","-6.22833","-6.32","-6.1","12"
"180","2004-11-26","-6.22833","-6.32","-6.1","12"
"180","2004-11-27","-6.43333","-6.77","-6.32","12"
"180","2004-11-28","-6.32417","-6.77","-5.88","12"
"180","2004-11-29","-5.62083","-5.88","-5.43","12"
"180","2004-11-30","-5.7125","-6.32","-5.43","12"
"180","2004-12-01","-6.9925","-7.44","-6.55","12"
"180","2004-12-02","-6.9","-7.66","-6.32","12"
"180","2004-12-03","-6.3775","-6.55","-6.32","12"
"180","2004-12-04","-6.95333","-6.99","-6.77","12"
"180","2004-12-05","-6.73333","-6.99","-6.55","12"
"180","2004-12-06","-6.325","-6.55","-5.88","12"
"180","2004-12-07","-5.15667","-5.88","-4.77","12"
"180","2004-12-08","-4.45833","-4.77","-3.89","12"
"180","2004-12-09","-3.49917","-3.89","-3.22","12"
"180","2004-12-10","-3.88917","-4.33","-3.44","12"
"180","2004-12-11","-4.55","-4.77","-4.33","12"
"180","2004-12-12","-5.06333","-5.43","-4.77","12"
"180","2004-12-13","-5.87917","-6.1","-5.43","12"
"180","2004-12-14","-6.64","-6.77","-6.32","12"
"180","2004-12-15","-6.84333","-6.99","-6.77","12"
"180","2004-12-16","-6.88","-6.99","-6.55","12"
"180","2004-12-17","-6.32167","-6.55","-6.1","12"
"180","2004-12-18","-6.28333","-6.32","-6.1","12"
"180","2004-12-19","-6.21","-6.32","-6.1","12"
"180","2004-12-20","-6.22833","-6.32","-6.1","12"
"180","2004-12-21","-5.935","-6.1","-5.88","12"
"180","2004-12-22","-5.66","-5.66","-5.66","12"
"180","2004-12-23","-5.78833","-5.88","-5.66","12"
"180","2004-12-24","-5.97167","-6.1","-5.88","12"
"180","2004-12-25","-6.1","-6.1","-6.1","12"
"180","2004-12-26","-5.935","-6.1","-5.88","12"
"180","2004-12-27","-5.75167","-5.88","-5.66","12"
"180","2004-12-28","-5.4875","-5.66","-5.43","12"
"180","2004-12-29","-5.24667","-5.43","-5.21","12"
"180","2004-12-30","-5.21","-5.21","-5.21","12"
"180","2004-12-31","-5.545","-5.66","-5.43","12"
"180","2005-01-01","-5.75167","-5.88","-5.66","12"
"180","2005-01-02","-5.88","-5.88","-5.88","12"
"180","2005-01-03","-5.77","-5.88","-5.66","12"
"180","2005-01-04","-5.88","-5.88","-5.88","12"
"180","2005-01-05","-6.02667","-6.1","-5.88","12"
"180","2005-01-06","-6.1","-6.1","-6.1","12"
"180","2005-01-07","-6.24667","-6.32","-6.1","12"
"180","2005-01-08","-6.32","-6.32","-6.32","12"
"180","2005-01-09","-6.45417","-6.55","-6.32","12"
"180","2005-01-10","-6.55","-6.55","-6.55","12"
"180","2005-01-11","-6.55","-6.55","-6.55","12"
"180","2005-01-12","-6.55","-6.55","-6.55","12"
"180","2005-01-13","-6.55","-6.55","-6.55","12"
"180","2005-01-14","-6.51167","-6.55","-6.32","12"
"180","2005-01-15","-6.45417","-6.55","-6.32","12"
"180","2005-01-16","-6.55","-6.55","-6.55","12"
"180","2005-01-17","-6.55","-6.55","-6.55","12"
"180","2005-01-18","-6.41583","-6.55","-6.32","12"
"180","2005-01-19","-6.32","-6.32","-6.32","12"
"180","2005-01-20","-6.32","-6.32","-6.32","12"
"180","2005-01-21","-6.28333","-6.32","-6.1","12"
"180","2005-01-22","-6.1","-6.1","-6.1","12"
"180","2005-01-23","-6.1","-6.1","-6.1","12"
"180","2005-01-24","-5.95333","-6.1","-5.88","12"
"180","2005-01-25","-5.66","-5.66","-5.66","12"
"180","2005-01-26","-5.67833","-5.88","-5.66","12"
"180","2005-01-27","-6.045","-6.32","-5.88","12"
"180","2005-01-28","-6.52833","-6.77","-6.32","12"
"180","2005-01-29","-7.19833","-7.44","-6.77","12"
"180","2005-01-30","-7.64167","-7.66","-7.44","12"
"180","2005-01-31","-7.53167","-7.66","-7.44","12"
"180","2005-02-01","-7.29333","-7.44","-7.22","12"
"180","2005-02-02","-7.66","-7.66","-7.66","12"
"180","2005-02-03","-7.715","-7.88","-7.66","12"
"180","2005-02-04","-7.31167","-7.44","-7.22","12"
"180","2005-02-05","-7.00917","-7.22","-6.99","12"
"180","2005-02-06","-6.99","-6.99","-6.99","12"
"180","2005-02-07","-7.1625","-7.22","-6.99","12"
"180","2005-02-08","-7.22","-7.22","-7.22","12"
"180","2005-02-09","-7.12417","-7.22","-6.99","12"
"180","2005-02-10","-6.95333","-6.99","-6.77","12"
"180","2005-02-11","-6.67833","-6.77","-6.55","12"
"180","2005-02-12","-6.35833","-6.55","-6.32","12"
"180","2005-02-13","-6.47333","-6.55","-6.32","12"
"180","2005-02-14","-6.78833","-6.99","-6.77","12"
"180","2005-02-15","-6.99","-6.99","-6.99","12"
"180","2005-02-16","-7.22","-7.22","-7.22","12"
"180","2005-02-17","-7.42167","-7.44","-7.22","12"
"180","2005-02-18","-7.33","-7.44","-7.22","12"
"180","2005-02-19","-7.42167","-7.66","-7.22","12"
"180","2005-02-20","-7.75167","-7.88","-7.66","12"
"180","2005-02-21","-8.09","-8.33","-7.88","12"
"180","2005-02-22","-8.445","-8.56","-8.33","12"
"180","2005-02-23","-8.70667","-8.78","-8.56","12"
"180","2005-02-24","-8.99083","-9.01","-8.78","12"
"180","2005-02-25","-9.24","-9.24","-9.24","12"
"180","2005-02-26","-9.4125","-9.47","-9.24","12"
"180","2005-02-27","-9.78667","-9.92","-9.47","12"
"180","2005-02-28","-10.16917","-10.38","-9.92","12"
"180","2005-03-01","-10.38","-10.38","-10.38","12"
"180","2005-03-02","-10.41833","-10.61","-10.38","12"
"180","2005-03-03","-10.495","-10.61","-10.38","12"
"180","2005-03-04","-10.57167","-10.61","-10.38","12"
"180","2005-03-05","-10.90667","-11.06","-10.83","12"
"180","2005-03-06","-11.2325","-11.29","-11.06","12"
"180","2005-03-07","-11.635","-11.75","-11.52","12"
"180","2005-03-08","-11.59667","-11.75","-11.52","12"
"180","2005-03-09","-11.405","-11.52","-11.29","12"
"180","2005-03-10","-11.06","-11.29","-10.83","12"
"180","2005-03-11","-10.62583","-10.83","-10.38","12"
"180","2005-03-12","-10.16917","-10.38","-9.92","12"
"180","2005-03-13","-9.9775","-10.15","-9.92","12"
"180","2005-03-14","-9.5425","-9.69","-9.24","12"
"180","2005-03-15","-9.10583","-9.24","-9.01","12"
"180","2005-03-16","-8.81833","-9.01","-8.78","12"
"180","2005-03-17","-8.63333","-8.78","-8.56","12"
"180","2005-03-18","-8.56","-8.56","-8.56","12"
"180","2005-03-19","-8.56","-8.56","-8.56","12"
"180","2005-03-20","-8.56","-8.56","-8.56","12"
"180","2005-03-21","-8.56","-8.56","-8.56","12"
"180","2005-03-22","-8.56","-8.56","-8.56","12"
"180","2005-03-23","-8.52167","-8.56","-8.33","12"
"180","2005-03-24","-8.33","-8.33","-8.33","12"
"180","2005-03-25","-8.33","-8.33","-8.33","12"
"180","2005-03-26","-8.22","-8.33","-8.11","12"
"180","2005-03-27","-8.11","-8.11","-8.11","12"
"180","2005-03-28","-7.995","-8.11","-7.88","12"
"180","2005-03-29","-7.86167","-7.88","-7.66","12"
"180","2005-03-30","-7.66","-7.66","-7.66","12"
"180","2005-03-31","-7.55","-7.66","-7.44","12"
"180","2005-04-01","-7.34833","-7.44","-7.22","12"
"180","2005-04-02","-7.20083","-7.22","-6.99","12"
"180","2005-04-03","-6.99","-6.99","-6.99","12"
"180","2005-04-04","-6.825","-6.99","-6.77","12"
"180","2005-04-05","-6.75167","-6.77","-6.55","12"
"180","2005-04-06","-6.55","-6.55","-6.55","12"
"180","2005-04-07","-6.55","-6.55","-6.55","12"
"180","2005-04-08","-6.33917","-6.55","-6.32","12"
"180","2005-04-09","-6.32","-6.32","-6.32","12"
"180","2005-04-10","-6.13667","-6.32","-6.1","12"
"180","2005-04-11","-6.1","-6.1","-6.1","12"
"180","2005-04-12","-5.935","-6.1","-5.88","12"
"180","2005-04-13","-5.88","-5.88","-5.88","12"
"180","2005-04-14","-5.86167","-5.88","-5.66","12"
"180","2005-04-15","-5.66","-5.66","-5.66","12"
"180","2005-04-16","-5.66","-5.66","-5.66","12"
"180","2005-04-17","-5.46833","-5.66","-5.43","12"
"180","2005-04-18","-5.43","-5.43","-5.43","12"
"180","2005-04-19","-5.30167","-5.43","-5.21","12"
"180","2005-04-20","-5.155","-5.21","-4.99","12"
"180","2005-04-21","-4.99","-4.99","-4.99","12"
"180","2005-04-22","-4.99","-4.99","-4.99","12"
"180","2005-04-23","-4.91667","-4.99","-4.77","12"
"180","2005-04-24","-4.77","-4.77","-4.77","12"
"180","2005-04-25","-4.77","-4.77","-4.77","12"
"180","2005-04-26","-4.605","-4.77","-4.55","12"
"180","2005-04-27","-4.55","-4.55","-4.55","12"
"180","2005-04-28","-4.40333","-4.55","-4.11","12"
"180","2005-04-29","-3.66667","-4.11","-3.22","12"
"180","2005-04-30","-2.53917","-3.01","-2.11","12"
"180","2005-05-01","-1.57333","-1.89","-1.22","12"
"180","2005-05-02","-0.9225","-1.22","-0.77","12"
"180","2005-05-03","-0.55","-0.77","-0.33","12"
"180","2005-05-04","-0.31167","-0.33","-0.11","12"
"180","2005-05-05","-0.11","-0.11","-0.11","12"
"180","2005-05-06","-0.11","-0.11","-0.11","12"
"180","2005-05-07","-0.11","-0.11","-0.11","12"
"180","2005-05-08","-0.11","-0.11","-0.11","12"
"180","2005-05-09","-0.11","-0.11","-0.11","12"
"180","2005-05-10","-0.11","-0.11","-0.11","12"
"180","2005-05-11","-0.11","-0.11","-0.11","12"
"180","2005-05-12","-0.03333","-0.11","0.12","12"
"180","2005-05-13","-0.09083","-0.11","0.12","12"
"180","2005-05-14","-0.03333","-0.11","0.12","12"
"180","2005-05-15","0.005","-0.11","0.12","12"
"180","2005-05-16","-0.07167","-0.11","0.12","12"
"180","2005-05-17","-0.03333","-0.11","0.12","12"
"180","2005-05-18","-0.03333","-0.11","0.12","12"
"180","2005-05-19","-0.03333","-0.11","0.12","12"
"180","2005-05-20","0.02417","-0.11","0.12","12"
"180","2005-05-21","-0.11","-0.11","-0.11","12"
"180","2005-05-22","0.02417","-0.11","0.12","12"
"180","2005-05-23","-0.01417","-0.11","0.12","12"
"180","2005-05-24","-0.11","-0.11","-0.11","12"
"180","2005-05-25","-0.01417","-0.11","0.12","12"
"180","2005-05-26","0.0625","-0.11","0.12","12"
"180","2005-05-27","0.0225","-0.11","0.33","12"
"180","2005-05-28","0.40583","0.12","1","12"
"180","2005-05-29","1.28167","0.78","2.58","12"
"180","2005-05-30","1.9925","1.67","2.58","12"
"180","2005-05-31","1.76667","1.45","2.12","12"
"180","2005-06-01","2.02917","1.67","2.58","12"
"180","2005-06-02","2.54","2.12","3.26","12"
"180","2005-06-03","3.43333","2.58","4.86","12"
"180","2005-06-04","4.48","3.72","5.78","12"
"180","2005-06-05","3.09083","2.58","3.72","12"
"180","2005-06-06","2.95833","2.58","3.26","12"
"180","2005-06-07","2.54083","2.12","3.03","12"
"180","2005-06-08","1.17","0.12","2.12","12"
"180","2005-06-09","2.01","1.67","2.58","12"
"180","2005-06-10","1.50417","0.78","2.35","12"
"180","2005-06-11","2.255","1.9","3.03","12"
"180","2005-06-12","2.95833","2.58","3.72","12"
"180","2005-06-13","4.745","4.4","5.55","12"
"180","2005-06-14","4.87917","4.4","5.55","12"
"180","2005-06-15","4.13167","3.94","4.4","12"
"180","2005-06-16","4.11417","3.72","4.4","12"
"180","2005-06-17","4.6875","4.17","5.55","12"
"180","2005-06-18","5.89667","5.09","6.71","12"
"180","2005-06-19","6.7325","6.01","7.66","12"
"180","2005-06-20","7.61667","6.48","8.37","12"
"180","2005-06-21","8.01417","6.94","8.85","12"
"180","2005-06-22","8.57167","7.42","9.57","12"
"180","2005-06-23","9.2325","8.37","10.06","12"
"180","2005-06-24","9.65583","8.61","10.3","12"
"180","2005-06-25","9.71583","8.85","10.54","12"
"180","2005-06-26","8.37167","7.66","9.33","12"
"180","2005-06-27","8.79","7.89","9.33","12"
"180","2005-06-28","9.45333","8.61","10.54","12"
"180","2005-06-29","10.1825","9.57","11.04","12"
"180","2005-06-30","8.69083","8.13","9.82","12"
"180","2005-07-01","7.26333","6.24","8.61","12"
"180","2005-07-02","5.28167","4.4","6.24","12"
"180","2005-07-03","6.53667","6.24","7.66","12"
"180","2005-07-04","8.87083","8.13","9.82","12"
"180","2005-07-05","6.485","5.55","8.61","12"
"180","2005-07-06","4.32667","3.03","5.09","12"
"180","2005-07-07","4.41917","3.94","5.09","12"
"180","2005-07-08","3.65917","3.26","4.17","12"
"180","2005-07-09","3.7925","3.49","3.94","12"
"180","2005-07-10","3.67917","3.03","4.4","12"
"180","2005-07-11","4.4","4.17","4.63","12"
"180","2005-07-12","5.10917","4.86","5.78","12"
"180","2005-07-13","6.06917","5.55","6.71","12"
"180","2005-07-14","6.69","6.01","7.42","12"
"180","2005-07-15","7.57667","6.94","8.13","12"
"180","2005-07-16","8.69","8.13","8.85","12"
"180","2005-07-17","8.77083","8.13","9.82","12"
"180","2005-07-18","10.03833","8.85","10.54","12"
"180","2005-07-19","7.57917","7.18","8.37","12"
"180","2005-07-20","6.88833","6.01","7.66","12"
"180","2005-07-21","7.38","7.18","7.66","12"
"180","2005-07-22","7.10083","6.71","7.66","12"
"180","2005-07-23","7.39917","6.94","7.89","12"
"180","2005-07-24","7.4775","7.18","7.89","12"
"180","2005-07-25","8.95083","8.37","9.82","12"
"180","2005-07-26","9.03","8.61","9.57","12"
"180","2005-07-27","9.7375","9.09","11.29","12"
"180","2005-07-28","11.6875","10.54","13.31","12"
"180","2005-07-29","12.86333","12.54","13.83","12"
"180","2005-07-30","11.00167","10.06","12.29","12"
"180","2005-07-31","9.17167","8.85","10.06","12"
"180","2005-08-01","8.21167","7.66","8.85","12"
"180","2005-08-02","8.25083","7.66","8.85","12"
"180","2005-08-03","6.36333","5.09","7.42","12"
"180","2005-08-04","4.86083","3.49","6.01","12"
"180","2005-08-05","5.09","3.94","6.24","12"
"180","2005-08-06","6.53667","6.24","6.94","12"
"180","2005-08-07","6.28333","4.86","6.94","12"
"180","2005-08-08","3.92583","2.81","4.63","12"
"180","2005-08-09","4.23083","3.49","5.32","12"
"180","2005-08-10","5.64667","5.32","6.48","12"
"180","2005-08-11","6.945","6.71","7.42","12"
"180","2005-08-12","5.99167","5.78","6.48","12"
"180","2005-08-13","6.01","5.78","6.24","12"
"180","2005-08-14","5.35833","4.86","5.78","12"
"180","2005-08-15","4.19083","3.49","4.86","12"
"180","2005-08-16","3.375","2.12","4.86","12"
"180","2005-08-17","5.01667","4.63","6.12","12"
"180","2005-08-18","6.49333","5.89","7.54","12"
"180","2005-08-19","6.68917","6.12","7.54","12"
"180","2005-08-20","6.35667","5.89","6.82","12"
"180","2005-08-21","5.06583","4.28","5.89","12"
"180","2005-08-22","5.46833","5.2","5.89","12"
"180","2005-08-23","5.16167","4.74","5.66","12"
"180","2005-08-24","5.48833","4.97","6.36","12"
"180","2005-08-25","6.3775","5.66","7.3","12"
"180","2005-08-26","6.7475","6.36","7.3","12"
"180","2005-08-27","5.7975","4.74","6.59","12"
"180","2005-08-28","6.22","6.12","6.36","12"
"180","2005-08-29","6.63333","5.89","7.54","12"
"180","2005-08-30","7.33833","6.82","8.01","12"
"180","2005-08-31","7.87333","7.3","8.49","12"
"180","2005-09-01","8.1325","7.54","8.73","12"
"180","2005-09-02","8.43","7.77","8.97","12"
"180","2005-09-03","8.65","7.77","9.21","12"
"180","2005-09-04","8.63","7.77","9.21","12"
"180","2005-09-05","8.29083","7.54","8.97","12"
"180","2005-09-06","8.59","8.01","9.21","12"
"180","2005-09-07","7.9725","7.54","8.73","12"
"180","2005-09-08","8.2325","7.3","9.21","12"
"180","2005-09-09","8.11083","7.54","9.21","12"
"180","2005-09-10","7.71417","7.3","8.01","12"
"180","2005-09-11","6.98667","4.97","8.01","12"
"180","2005-09-12","4.49333","3.14","5.66","12"
"180","2005-09-13","4.41667","3.14","5.66","12"
"180","2005-09-14","5.52667","4.97","6.36","12"
"180","2005-09-15","5.64083","4.97","6.12","12"
"180","2005-09-16","5.85167","5.66","6.12","12"
"180","2005-09-17","5.21917","4.51","6.12","12"
"180","2005-09-18","3.8425","3.37","4.28","12"
"180","2005-09-19","3.63333","2.91","4.28","12"
"180","2005-09-20","4.06917","3.82","4.28","12"
"180","2005-09-21","2.42167","1.1","3.37","12"
"180","2005-09-22","3.425","2.91","4.05","12"
"180","2005-09-23","3.805","3.37","4.28","12"
"180","2005-09-24","3.86167","3.37","4.28","12"
"180","2005-09-25","3.99333","3.6","4.51","12"
"180","2005-09-26","4.41417","4.05","4.74","12"
"180","2005-09-27","4.855","4.74","5.2","12"
"180","2005-09-28","4.89333","4.51","5.2","12"
"180","2005-09-29","4.72083","4.05","5.2","12"
"180","2005-09-30","2.06333","0.66","4.05","12"
"180","2005-10-01","2.895","2.23","3.6","12"
"180","2005-10-02","2.27583","-0.45","3.82","12"
"180","2005-10-03","-0.50333","-1.12","0","12"
"180","2005-10-04","-0.15083","-0.45","0","12"
"180","2005-10-05","-0.15167","-0.67","0.21","12"
"180","2005-10-06","-0.06333","-0.45","0.21","12"
"180","2005-10-07","0.39833","0.21","0.66","12"
"180","2005-10-08","0.30917","-0.23","0.66","12"
"180","2005-10-09","0.4","0","0.66","12"
"180","2005-10-10","0.585","0.21","0.88","12"
"180","2005-10-11","0.86167","0.66","1.1","12"
"180","2005-10-12","0.2525","-0.23","0.66","12"
"180","2005-10-13","0.04833","-0.45","0.44","12"
"180","2005-10-14","0.60417","0.21","0.88","12"
"180","2005-10-15","0.36333","0","0.66","12"
"180","2005-10-16","0.51083","0.21","0.88","12"
"180","2005-10-17","0.78833","0.66","0.88","12"
"180","2005-10-18","0.86333","0.44","1.33","12"
"180","2005-10-19","1.87083","1.33","2.23","12"
"180","2005-10-20","1.98417","1.78","2.23","12"
"180","2005-10-21","1.74083","1.33","2.46","12"
"180","2005-10-22","2.2875","2","2.46","12"
"180","2005-10-23","2.2875","2","2.69","12"
"180","2005-10-24","0.95583","0.21","1.55","12"
"180","2005-10-25","1.08417","0.88","1.33","12"
"180","2005-10-26","1.08417","0.88","1.33","12"
"180","2005-10-27","1.68333","1.33","2.23","12"
"180","2005-10-28","1.57167","1.33","1.78","12"
"180","2005-10-29","1.57083","1.33","1.78","12"
"180","2005-10-30","2.0025","1.78","2.46","12"
"180","2005-10-31","3.18","2.46","4.05","12"
"180","2005-11-01","3.73","2.69","4.28","12"
"180","2005-11-02","1.70417","0.88","2.46","12"
"180","2005-11-03","3.19833","2.69","3.6","12"
"180","2005-11-04","3.00583","2.91","3.37","12"
"180","2005-11-05","2.1","1.33","2.69","12"
"180","2005-11-06","-0.21","-1.12","1.1","12"
"180","2005-11-07","-1.08083","-1.79","-0.45","12"
"180","2005-11-08","-0.3","-0.67","0","12"
"180","2005-11-09","-0.48583","-0.89","0","12"
"180","2005-11-10","-1.86167","-2.45","-1.12","12"
"180","2005-11-11","-2.10167","-2.45","-1.79","12"
"180","2005-11-12","-2.15667","-2.68","-1.56","12"
"180","2005-11-13","-1.30333","-1.56","-1.12","12"
"180","2005-11-14","-1.60083","-2.23","-1.12","12"
"180","2005-11-15","-1.37667","-1.56","-1.12","12"
"180","2005-11-16","-1.56417","-2.01","-1.12","12"
"180","2005-11-17","-2.82417","-5.11","-1.12","12"
"180","2005-11-18","-9.51833","-10.95","-6.44","12"
"180","2005-11-19","-12.16167","-12.8","-11.18","12"
"180","2005-11-20","-10.44167","-11.41","-9.36","12"
"180","2005-11-21","-8.22833","-8.9","-7.78","12"
"180","2005-11-22","-9.7575","-10.5","-8.68","12"
"180","2005-11-23","-11.01333","-12.56","-10.27","12"
"180","2005-11-24","-13.69333","-14.44","-12.8","12"
"180","2005-11-25","-11.01167","-12.56","-10.04","12"
"180","2005-11-26","-11.2225","-12.34","-10.27","12"
"180","2005-11-27","-12.335","-13.26","-10.95","12"
"180","2005-11-28","-10.97333","-11.64","-10.27","12"
"180","2005-11-29","-9.94583","-10.27","-9.59","12"
"180","2005-11-30","-9.18917","-10.27","-8.23","12"
"180","2005-12-01","-10.74417","-11.41","-10.04","12"
"180","2005-12-02","-8.7375","-10.04","-7.56","12"
"180","2005-12-03","-7.78","-7.78","-7.78","12"
"180","2005-12-04","-7.3725","-7.78","-7.11","12"
"180","2005-12-05","-7.11","-7.11","-7.11","12"
"180","2005-12-06","-7","-7.11","-6.89","12"
"180","2005-12-07","-6.79833","-6.89","-6.67","12"
"180","2005-12-08","-6.63167","-6.67","-6.44","12"
"180","2005-12-09","-6.45917","-6.67","-6.44","12"
"180","2005-12-10","-6.725","-6.89","-6.67","12"
"180","2005-12-11","-7.20667","-7.56","-6.89","12"
"180","2005-12-12","-7.81667","-8","-7.56","12"
"180","2005-12-13","-8.21083","-8.23","-8","12"
"180","2005-12-14","-8.23","-8.23","-8.23","12"
"180","2005-12-15","-8.23","-8.23","-8.23","12"
"180","2005-12-16","-8.45","-8.45","-8.45","12"
"180","2005-12-17","-8.1525","-8.45","-8","12"
"180","2005-12-18","-7.67","-7.78","-7.56","12"
"180","2005-12-19","-7.56","-7.78","-7.34","12"
"180","2005-12-20","-7.78","-7.78","-7.78","12"
"180","2005-12-21","-7.78","-7.78","-7.78","12"
"180","2005-12-22","-7.945","-8","-7.78","12"
"180","2005-12-23","-8","-8","-8","12"
"180","2005-12-24","-8","-8","-8","12"
"180","2005-12-25","-7.78","-7.78","-7.78","12"
"180","2005-12-26","-7.78","-7.78","-7.78","12"
"180","2005-12-27","-7.70667","-7.78","-7.56","12"
"180","2005-12-28","-7.67","-7.78","-7.56","12"
"180","2005-12-29","-8.0025","-8.23","-7.78","12"
"180","2005-12-30","-8.21083","-8.23","-8","12"
"180","2005-12-31","-8.115","-8.23","-8","12"
"180","2006-01-01","-7.92667","-8","-7.78","12"
"180","2006-01-02","-7.725","-8","-7.56","12"
"180","2006-01-03","-7.46833","-7.56","-7.34","12"
"180","2006-01-04","-7.34","-7.34","-7.34","12"
"180","2006-01-05","-7.34","-7.34","-7.34","12"
"180","2006-01-06","-7.24417","-7.34","-7.11","12"
"180","2006-01-07","-7.18667","-7.34","-7.11","12"
"180","2006-01-08","-7.34","-7.34","-7.34","12"
"180","2006-01-09","-7.34","-7.34","-7.34","12"
"180","2006-01-10","-7.34","-7.34","-7.34","12"
"180","2006-01-11","-7.34","-7.34","-7.34","12"
"180","2006-01-12","-7.34","-7.34","-7.34","12"
"180","2006-01-13","-7.34","-7.34","-7.34","12"
"180","2006-01-14","-7.34","-7.34","-7.34","12"
"180","2006-01-15","-7.34","-7.34","-7.34","12"
"180","2006-01-16","-7.09167","-7.11","-6.89","12"
"180","2006-01-17","-7.09167","-7.11","-6.89","12"
"180","2006-01-18","-7.14833","-7.34","-7.11","12"
"180","2006-01-19","-7.395","-7.56","-7.34","12"
"180","2006-01-20","-7.725","-7.78","-7.56","12"
"180","2006-01-21","-7.85333","-8","-7.78","12"
"180","2006-01-22","-7.615","-7.78","-7.56","12"
"180","2006-01-23","-7.67","-7.78","-7.56","12"
"180","2006-01-24","-7.74333","-7.78","-7.56","12"
"180","2006-01-25","-7.92667","-8","-7.78","12"
"180","2006-01-26","-7.57833","-7.78","-7.34","12"
"180","2006-01-27","-7.20583","-7.34","-7.11","12"
"180","2006-01-28","-6.945","-7.11","-6.89","12"
"180","2006-01-29","-6.78","-6.89","-6.67","12"
"180","2006-01-30","-6.81667","-6.89","-6.67","12"
"180","2006-01-31","-7.03917","-7.34","-6.67","12"
"180","2006-02-01","-7.615","-7.78","-7.34","12"
"180","2006-02-02","-7.945","-8","-7.78","12"
"180","2006-02-03","-8.23","-8.23","-8.23","12"
"180","2006-02-04","-8.23","-8.23","-8.23","12"
"180","2006-02-05","-8.23","-8.23","-8.23","12"
"180","2006-02-06","-8.21083","-8.23","-8","12"
"180","2006-02-07","-8.39583","-8.68","-8.23","12"
"180","2006-02-08","-8.60333","-8.68","-8.45","12"
"180","2006-02-09","-8.20917","-8.45","-8","12"
"180","2006-02-10","-7.87167","-8","-7.78","12"
"180","2006-02-11","-7.65167","-7.78","-7.56","12"
"180","2006-02-12","-7.45","-7.56","-7.34","12"
"180","2006-02-13","-7.48667","-7.78","-7.34","12"
"180","2006-02-14","-7.90833","-8","-7.78","12"
"180","2006-02-15","-7.92667","-8","-7.78","12"
"180","2006-02-16","-7.98167","-8","-7.78","12"
"180","2006-02-17","-7.67","-7.78","-7.56","12"
"180","2006-02-18","-7.3575","-7.56","-7.11","12"
"180","2006-02-19","-7.01833","-7.11","-6.89","12"
"180","2006-02-20","-6.89","-6.89","-6.89","12"
"180","2006-02-21","-6.70667","-6.89","-6.67","12"
"180","2006-02-22","-6.555","-6.67","-6.44","12"
"180","2006-02-23","-6.44","-6.44","-6.44","12"
"180","2006-02-24","-6.44","-6.44","-6.44","12"
"180","2006-02-25","-6.44","-6.44","-6.44","12"
"180","2006-02-26","-6.44","-6.44","-6.44","12"
"180","2006-02-27","-6.57417","-6.67","-6.44","12"
"180","2006-02-28","-6.835","-7.11","-6.67","12"
"180","2006-03-01","-7.24417","-7.34","-7.11","12"
"180","2006-03-02","-7.56","-7.78","-7.34","12"
"180","2006-03-03","-7.78","-7.78","-7.78","12"
"180","2006-03-04","-7.78","-7.78","-7.78","12"
"180","2006-03-05","-7.76167","-7.78","-7.56","12"
"180","2006-03-06","-7.81667","-8","-7.78","12"
"180","2006-03-07","-8","-8","-8","12"
"180","2006-03-08","-8","-8","-8","12"
"180","2006-03-09","-8","-8","-8","12"
"180","2006-03-10","-7.98167","-8","-7.78","12"
"180","2006-03-11","-8","-8","-8","12"
"180","2006-03-12","-8","-8","-8","12"
"180","2006-03-13","-8","-8","-8","12"
"180","2006-03-14","-8","-8","-8","12"
"180","2006-03-15","-7.90833","-8","-7.78","12"
"180","2006-03-16","-7.78","-7.78","-7.78","12"
"180","2006-03-17","-7.74333","-7.78","-7.56","12"
"180","2006-03-18","-7.56","-7.56","-7.56","12"
"180","2006-03-19","-7.34","-7.34","-7.34","12"
"180","2006-03-20","-7.34","-7.34","-7.34","12"
"180","2006-03-21","-7.225","-7.34","-7.11","12"
"180","2006-03-22","-7.11","-7.11","-7.11","12"
"180","2006-03-23","-7.11","-7.11","-7.11","12"
"180","2006-03-24","-7.09167","-7.11","-6.89","12"
"180","2006-03-25","-6.89","-6.89","-6.89","12"
"180","2006-03-26","-6.89","-6.89","-6.89","12"
"180","2006-03-27","-6.89","-6.89","-6.89","12"
"180","2006-03-28","-6.70667","-6.89","-6.67","12"
"180","2006-03-29","-6.67","-6.67","-6.67","12"
"180","2006-03-30","-6.67","-6.67","-6.67","12"
"180","2006-03-31","-6.4625","-6.67","-6.22","12"
"180","2006-04-01","-6.22","-6.22","-6.22","12"
"180","2006-04-02","-6.22","-6.22","-6.22","12"
"180","2006-04-03","-6.22","-6.22","-6.22","12"
"180","2006-04-04","-6.03667","-6.22","-6","12"
"180","2006-04-05","-6","-6","-6","12"
"180","2006-04-06","-5.945","-6","-5.78","12"
"180","2006-04-07","-5.78","-5.78","-5.78","12"
"180","2006-04-08","-5.78","-5.78","-5.78","12"
"180","2006-04-09","-5.78","-5.78","-5.78","12"
"180","2006-04-10","-5.76083","-5.78","-5.55","12"
"180","2006-04-11","-5.51333","-5.55","-5.33","12"
"180","2006-04-12","-5.42167","-5.55","-5.33","12"
"180","2006-04-13","-5.33","-5.33","-5.33","12"
"180","2006-04-14","-5.33","-5.33","-5.33","12"
"180","2006-04-15","-5.33","-5.33","-5.33","12"
"180","2006-04-16","-5.33","-5.33","-5.33","12"
"180","2006-04-17","-5.33","-5.33","-5.33","12"
"180","2006-04-18","-5.14667","-5.33","-5.11","12"
"180","2006-04-19","-5.11","-5.11","-5.11","12"
"180","2006-04-20","-5.11","-5.11","-5.11","12"
"180","2006-04-21","-5.11","-5.11","-5.11","12"
"180","2006-04-22","-4.81667","-5.11","-4.67","12"
"180","2006-04-23","-4.12","-4.45","-3.79","12"
"180","2006-04-24","-2.84333","-3.79","-2.01","12"
"180","2006-04-25","-1.28417","-2.01","-0.89","12"
"180","2006-04-26","-0.63333","-0.67","-0.45","12"
"180","2006-04-27","-0.22917","-0.45","0","12"
"180","2006-04-28","0","0","0","12"
"180","2006-04-29","0","0","0","12"
"180","2006-04-30","0","0","0","12"
"180","2006-05-01","0","0","0","12"
"180","2006-05-02","0","0","0","12"
"180","2006-05-03","0","0","0","12"
"180","2006-05-04","0","0","0","12"
"180","2006-05-05","0","0","0","12"
"180","2006-05-06","0","0","0","12"
"180","2006-05-07","0","0","0","12"
"180","2006-05-08","0","0","0","12"
"180","2006-05-09","0","0","0","12"
"180","2006-05-10","0","0","0","12"
"180","2006-05-11","0","0","0","12"
"180","2006-05-12","0","0","0","12"
"180","2006-05-13","0","0","0","12"
"180","2006-05-14","0","0","0","12"
"180","2006-05-15","0","0","0","12"
"180","2006-05-16","0","0","0","12"
"180","2006-05-17","0","0","0","12"
"180","2006-05-18","0","0","0","12"
"180","2006-05-19","0","0","0","12"
"180","2006-05-20","0","0","0","12"
"180","2006-05-21","0","0","0","12"
"180","2006-05-22","0","0","0","12"
"180","2006-05-23","0","0","0","12"
"180","2006-05-24","0","0","0","12"
"180","2006-05-25","0","0","0","12"
"180","2006-05-26","0","0","0","12"
"180","2006-05-27","0","0","0","12"
"180","2006-05-28","0.07","0","0.21","12"
"180","2006-05-29","0.22917","0.21","0.44","12"
"180","2006-05-30","-1.41583","-2.01","0","12"
"180","2006-05-31","-2.38083","-3.13","-1.79","12"
"180","2006-06-01","-2.10167","-3.13","-1.12","12"
"180","2006-06-02","-1.86333","-2.01","-1.79","12"
"180","2006-06-03","-1.11583","-1.56","-0.23","12"
"180","2006-06-04","-0.46833","-0.89","-0.23","12"
"180","2006-06-05","-0.09583","-0.23","0","12"
"180","2006-06-06","0.0525","0","0.21","12"
"180","2006-06-07","0.01583","-0.23","0.44","12"
"180","2006-06-08","0.32583","0","0.88","12"
"180","2006-06-09","0.77083","0.44","1.33","12"
"180","2006-06-10","1.29","0.66","2","12"
"180","2006-06-11","2.28917","1.55","2.91","12"
"180","2006-06-12","3.00917","2.46","3.37","12"
"180","2006-06-13","3.46333","2.69","4.05","12"
"180","2006-06-14","4.01583","2.91","4.97","12"
"180","2006-06-15","4.74","3.82","5.43","12"
"180","2006-06-16","6.41333","5.89","7.3","12"
"180","2006-06-17","6.18417","5.43","7.06","12"
"180","2006-06-18","6.0325","4.74","7.54","12"
"180","2006-06-19","5.83667","4.97","6.82","12"
"180","2006-06-20","7.6975","6.36","9.21","12"
"180","2006-06-21","9.07","8.49","9.45","12"
"180","2006-06-22","7.26167","6.36","8.97","12"
"180","2006-06-23","6.53417","5.66","7.3","12"
"180","2006-06-24","6.94667","5.89","8.49","12"
"180","2006-06-25","8.4725","7.3","9.7","12"
"180","2006-06-26","7.795","6.82","8.97","12"
"180","2006-06-27","7.87417","7.06","8.73","12"
"180","2006-06-28","7.95333","7.06","9.21","12"
"180","2006-06-29","7.775","6.82","8.73","12"
"180","2006-06-30","7.06333","6.12","8.25","12"
"180","2006-07-01","7.5175","6.59","8.73","12"
"180","2006-07-02","8.3125","7.3","9.21","12"
"180","2006-07-03","9.01167","7.77","9.94","12"
"180","2006-07-04","9.49667","8.25","10.92","12"
"180","2006-07-05","10.88083","9.7","11.92","12"
"180","2006-07-06","8.93167","8.49","10.18","12"
"180","2006-07-07","7.75667","7.3","8.49","12"
"180","2006-07-08","6.69","5.89","7.54","12"
"180","2006-07-09","7.3575","6.59","8.01","12"
"180","2006-07-10","7.67417","7.06","8.73","12"
"180","2006-07-11","9.115","7.77","11.17","12"
"180","2006-07-12","9.75917","8.25","10.67","12"
"180","2006-07-13","10.285","9.45","10.92","12"
"180","2006-07-14","8.89083","8.25","9.7","12"
"180","2006-07-15","9.21333","8.49","10.18","12"
"180","2006-07-16","9.91833","8.97","10.67","12"
"180","2006-07-17","10.04","8.97","10.67","12"
"180","2006-07-18","10.34667","9.7","10.92","12"
"180","2006-07-19","9.695","9.21","10.42","12"
"180","2006-07-20","10.22417","9.21","11.17","12"
"180","2006-07-21","10.22333","9.45","11.41","12"
"180","2006-07-22","10.42833","9.45","11.41","12"
"180","2006-07-23","10.43","9.45","11.41","12"
"180","2006-07-24","10.61167","9.94","11.17","12"
"180","2006-07-25","11.06167","10.18","11.41","12"
"180","2006-07-26","10.14167","9.45","10.92","12"
"180","2006-07-27","10.28417","9.45","10.92","12"
"180","2006-07-28","10.2425","9.94","10.92","12"
"180","2006-07-29","9.2725","8.73","9.94","12"
"180","2006-07-30","9.77667","9.21","10.42","12"
"180","2006-07-31","10.52667","10.18","10.92","12"
"180","2006-08-01","10.325","9.94","11.17","12"
"180","2006-08-02","8.67083","8.25","9.7","12"
"180","2006-08-03","6.44333","4.74","8.25","12"
"180","2006-08-04","4.45417","3.37","5.43","12"
"180","2006-08-05","4.97","4.51","5.2","12"
"180","2006-08-06","4.72083","4.05","5.2","12"
"180","2006-08-07","4.74","4.05","5.43","12"
"180","2006-08-08","5.2","4.51","5.89","12"
"180","2006-08-09","5.69833","5.43","6.12","12"
"180","2006-08-10","5.7175","5.43","6.12","12"
"180","2006-08-11","5.58333","5.43","5.89","12"
"180","2006-08-12","4.4525","3.82","5.2","12"
"180","2006-08-13","3.08417","2.23","3.82","12"
"180","2006-08-14","3.085","2","3.82","12"
"180","2006-08-15","2.5175","1.1","3.82","12"
"180","2006-08-16","4.855","4.28","5.66","12"
"180","2006-08-17","6.1325","5.2","7.54","12"
"180","2006-08-18","6.32","5.66","7.3","12"
"180","2006-08-19","6.98167","6.36","8.01","12"
"180","2006-08-20","7.00333","6.59","7.54","12"
"180","2006-08-21","5.73833","4.97","6.59","12"
"180","2006-08-22","5.6025","5.2","6.12","12"
"180","2006-08-23","5.52667","4.74","6.36","12"
"180","2006-08-24","6.20083","5.89","6.36","12"
"180","2006-08-25","5.2","4.74","5.89","12"
"180","2006-08-26","3.33083","2.23","4.28","12"
"180","2006-08-27","4.1075","3.82","4.51","12"
"180","2006-08-28","3.63333","2.91","4.28","12"
"180","2006-08-29","3.93583","3.37","4.51","12"
"180","2006-08-30","2.28917","1.78","3.14","12"
"180","2006-08-31","0.86583","-0.23","2.23","12"
"180","2006-09-01","2.49667","1.78","3.6","12"
"180","2006-09-02","3.8225","3.6","4.28","12"
"180","2006-09-03","4.60583","4.28","5.43","12"
"180","2006-09-04","5.68","5.2","6.36","12"
"180","2006-09-05","6.375","5.89","6.82","12"
"180","2006-09-06","6.92333","6.59","7.3","12"
"180","2006-09-07","7.41833","6.82","8.01","12"
"180","2006-09-08","7.77417","7.3","8.25","12"
"180","2006-09-09","7.4375","7.06","8.01","12"
"180","2006-09-10","7.45667","7.06","8.01","12"
"180","2006-09-11","7.29833","7.06","8.01","12"
"180","2006-09-12","6.80583","6.36","7.3","12"
"180","2006-09-13","7.31917","6.59","8.49","12"
"180","2006-09-14","7.47833","7.3","8.01","12"
"180","2006-09-15","6.9425","6.36","7.3","12"
"180","2006-09-16","5.44917","4.97","5.89","12"
"180","2006-09-17","5.89","5.89","5.89","12"
"180","2006-09-18","5.39167","5.2","5.66","12"
"180","2006-09-19","4.47167","3.82","5.2","12"
"180","2006-09-20","4.28167","3.37","4.97","12"
"180","2006-09-21","5.00833","4.51","5.66","12"
"180","2006-09-22","5.27667","4.74","5.89","12"
"180","2006-09-23","6.045","5.89","6.82","12"
"180","2006-09-24","7.06083","6.59","7.3","12"
"180","2006-09-25","5.83333","5.43","6.36","12"
"180","2006-09-26","3.78583","3.37","4.51","12"
"180","2006-09-27","3.91917","3.37","4.28","12"
"180","2006-09-28","4.05167","3.37","4.74","12"
"180","2006-09-29","4.75917","4.51","5.2","12"
"180","2006-09-30","5.46833","5.2","6.12","12"
"180","2006-10-01","6.00667","5.66","6.36","12"
"180","2006-10-02","6.16","6.12","6.36","12"
"180","2006-10-03","6.43417","5.89","7.06","12"
"180","2006-10-04","4.31917","3.6","5.89","12"
"180","2006-10-05","3.29333","2.23","3.82","12"
"180","2006-10-06","0.79083","-0.45","2","12"
"180","2006-10-07","2.2875","2.23","2.46","12"
"180","2006-10-08","1.06833","0.21","1.78","12"
"180","2006-10-09","1.53417","1.1","1.78","12"
"180","2006-10-10","1.75833","1.55","2.23","12"
"180","2006-10-11","2.06","1.78","2.46","12"
"180","2006-10-12","2.38333","2.23","2.46","12"
"180","2006-10-13","2.15333","2","2.46","12"
"180","2006-10-14","2.51417","2","3.14","12"
"180","2006-10-15","2.51583","2.23","3.14","12"
"180","2006-10-16","1.47833","0.88","2.23","12"
"180","2006-10-17","1.25333","0.88","1.78","12"
"180","2006-10-18","1.685","1.33","2.46","12"
"180","2006-10-19","3.00833","2.46","3.6","12"
"180","2006-10-20","2.45917","2.23","2.91","12"
"180","2006-10-21","2.5175","2.46","2.69","12"
"180","2006-10-22","2.36417","2.23","2.46","12"
"180","2006-10-23","3.1625","2.69","4.28","12"
"180","2006-10-24","3.045","2","4.05","12"
"180","2006-10-25","2.08","1.55","2.46","12"
"180","2006-10-26","3.25667","2.69","4.28","12"
"180","2006-10-27","3.93667","3.6","4.28","12"
"180","2006-10-28","4.2225","4.05","4.51","12"
"180","2006-10-29","4.41417","4.05","4.74","12"
"180","2006-10-30","2.7625","2","4.28","12"
"180","2006-10-31","2.21083","2","2.46","12"
"180","2006-11-01","2.10083","1.1","2.69","12"
"180","2006-11-02","-2.28583","-4.67","0.21","12"
"180","2006-11-03","-7.66917","-8.68","-5.11","12"
"180","2006-11-04","-8.83167","-9.59","-7.78","12"
"180","2006-11-05","-6.7225","-7.34","-5.33","12"
"180","2006-11-06","-4.5775","-5.33","-3.56","12"
"180","2006-11-07","-2.97583","-3.34","-2.45","12"
"180","2006-11-08","-2.45083","-2.68","-2.23","12"
"180","2006-11-09","-2.19167","-2.45","-1.12","12"
"180","2006-11-10","-2.62167","-3.34","-1.34","12"
"180","2006-11-11","-3.10333","-3.56","-2.45","12"
"180","2006-11-12","-2.08333","-2.23","-2.01","12"
"180","2006-11-13","-3.06583","-3.56","-2.01","12"
"180","2006-11-14","-0.59667","-1.79","0","12"
"180","2006-11-15","-0.46583","-0.89","0","12"
"180","2006-11-16","-0.76167","-0.89","-0.67","12"
"180","2006-11-17","-0.09583","-0.23","0","12"
"180","2006-11-18","-0.33833","-0.67","0","12"
"180","2006-11-19","-1.07917","-1.56","-0.67","12"
"180","2006-11-20","-3.09917","-4.45","-0.67","12"
"180","2006-11-21","-2.9725","-4.23","-2.23","12"
"180","2006-11-22","-3.9125","-5.78","-2.45","12"
"180","2006-11-23","-3.62","-5.11","-2.45","12"
"180","2006-11-24","-2.45167","-2.68","-2.23","12"
"180","2006-11-25","-1.21083","-2.01","-0.45","12"
"180","2006-11-26","-0.67","-0.89","-0.45","12"
"180","2006-11-27","-1.13833","-1.34","-1.12","12"
"180","2006-11-28","-1.61833","-1.79","-1.34","12"
"180","2006-11-29","-2.10167","-2.23","-2.01","12"
"180","2006-11-30","-1.97333","-2.45","-1.79","12"
"180","2006-12-01","-2.97917","-3.13","-2.45","12"
"180","2006-12-02","-3.37833","-3.56","-3.13","12"
"180","2006-12-03","-2.84667","-3.13","-2.45","12"
"180","2006-12-04","-2.30333","-2.45","-2.01","12"
"180","2006-12-05","-1.78667","-2.01","-1.34","12"
"180","2006-12-06","-1.19333","-1.34","-1.12","12"
"180","2006-12-07","-1.56","-1.56","-1.56","12"
"180","2006-12-08","-1.77083","-1.79","-1.56","12"
"180","2006-12-09","-1.56","-1.56","-1.56","12"
"180","2006-12-10","-1.56","-1.56","-1.56","12"
"180","2006-12-11","-1.56","-1.56","-1.56","12"
"180","2006-12-12","-1.675","-1.79","-1.56","12"
"180","2006-12-13","-1.79","-1.79","-1.79","12"
"180","2006-12-14","-2.12","-2.23","-2.01","12"
"180","2006-12-15","-2.45","-2.45","-2.45","12"
"180","2006-12-16","-2.6225","-2.68","-2.45","12"
"180","2006-12-17","-2.80833","-2.9","-2.68","12"
"180","2006-12-18","-2.37833","-2.68","-2.23","12"
"180","2006-12-19","-2.01","-2.01","-2.01","12"
"180","2006-12-20","-2.01","-2.01","-2.01","12"
"180","2006-12-21","-2.175","-2.23","-2.01","12"
"180","2006-12-22","-2.065","-2.23","-2.01","12"
"180","2006-12-23","-2.39833","-2.68","-2.01","12"
"180","2006-12-24","-3.1775","-4.01","-2.68","12"
"180","2006-12-25","-4.59667","-5.11","-4.01","12"
"180","2006-12-26","-5.59083","-6","-5.11","12"
"180","2006-12-27","-6.12833","-6.22","-6","12"
"180","2006-12-28","-6.385","-6.44","-6.22","12"
"180","2006-12-29","-6.64917","-6.89","-6.44","12"
"180","2006-12-30","-6.96333","-7.11","-6.89","12"
"180","2006-12-31","-7.03667","-7.11","-6.89","12"
"180","2007-01-01","-6.66667","-6.89","-6.44","12"
"180","2007-01-02","-5.99917","-6.22","-5.55","12"
"180","2007-01-03","-5.275","-5.55","-5.11","12"
"180","2007-01-04","-5.275","-5.33","-5.11","12"
"180","2007-01-05","-4.945","-5.11","-4.89","12"
"180","2007-01-06","-5.11","-5.11","-5.11","12"
"180","2007-01-07","-5.09167","-5.11","-4.89","12"
"180","2007-01-08","-4.89","-4.89","-4.89","12"
"180","2007-01-09","-4.89","-4.89","-4.89","12"
"180","2007-01-10","-4.81667","-4.89","-4.67","12"
"180","2007-01-11","-4.67","-4.67","-4.67","12"
"180","2007-01-12","-4.67","-4.67","-4.67","12"
"180","2007-01-13","-4.46833","-4.67","-4.45","12"
"180","2007-01-14","-4.23","-4.23","-4.23","12"
"180","2007-01-15","-4.175","-4.23","-4.01","12"
"180","2007-01-16","-4.01","-4.01","-4.01","12"
"180","2007-01-17","-3.97333","-4.01","-3.79","12"
"180","2007-01-18","-3.79","-3.79","-3.79","12"
"180","2007-01-19","-3.79","-3.79","-3.79","12"
"180","2007-01-20","-3.4875","-3.79","-3.34","12"
"180","2007-01-21","-3.34","-3.34","-3.34","12"
"180","2007-01-22","-3.13","-3.13","-3.13","12"
"180","2007-01-23","-3.13","-3.13","-3.13","12"
"180","2007-01-24","-3.0725","-3.13","-2.9","12"
"180","2007-01-25","-3.13","-3.13","-3.13","12"
"180","2007-01-26","-3.27","-3.34","-3.13","12"
"180","2007-01-27","-3.69417","-3.79","-3.56","12"
"180","2007-01-28","-3.79","-3.79","-3.79","12"
"180","2007-01-29","-3.79","-3.79","-3.79","12"
"180","2007-01-30","-3.93667","-4.01","-3.79","12"
"180","2007-01-31","-4.01","-4.01","-4.01","12"
"180","2007-02-01","-4.01","-4.01","-4.01","12"
"180","2007-02-02","-4.04667","-4.23","-4.01","12"
"180","2007-02-03","-4.01","-4.01","-4.01","12"
"180","2007-02-04","-3.91833","-4.01","-3.79","12"
"180","2007-02-05","-3.79","-3.79","-3.79","12"
"180","2007-02-06","-3.79","-3.79","-3.79","12"
"180","2007-02-07","-3.75167","-3.79","-3.56","12"
"180","2007-02-08","-3.79","-3.79","-3.79","12"
"180","2007-02-09","-3.69417","-3.79","-3.56","12"
"180","2007-02-10","-3.56","-3.56","-3.56","12"
"180","2007-02-11","-3.56","-3.56","-3.56","12"
"180","2007-02-12","-3.56","-3.56","-3.56","12"
"180","2007-02-13","-3.56","-3.56","-3.56","12"
"180","2007-02-14","-3.56","-3.56","-3.56","12"
"180","2007-02-15","-3.56","-3.56","-3.56","12"
"180","2007-02-16","-3.56","-3.56","-3.56","12"
"180","2007-02-17","-3.56","-3.56","-3.56","12"
"180","2007-02-18","-3.56","-3.56","-3.56","12"
"180","2007-02-19","-3.56","-3.56","-3.56","12"
"180","2007-02-20","-3.505","-3.56","-3.34","12"
"180","2007-02-21","-3.35833","-3.56","-3.34","12"
"180","2007-02-22","-3.34","-3.34","-3.34","12"
"180","2007-02-23","-3.34","-3.34","-3.34","12"
"180","2007-02-24","-3.34","-3.34","-3.34","12"
"180","2007-02-25","-3.34","-3.34","-3.34","12"
"180","2007-02-26","-3.34","-3.34","-3.34","12"
"180","2007-02-27","-3.34","-3.34","-3.34","12"
"180","2007-02-28","-3.34","-3.34","-3.34","12"
"180","2007-03-01","-3.34","-3.34","-3.34","12"
"180","2007-03-02","-3.34","-3.34","-3.34","12"
"180","2007-03-03","-3.34","-3.34","-3.34","12"
"180","2007-03-04","-3.34","-3.34","-3.34","12"
"180","2007-03-05","-3.34","-3.34","-3.34","12"
"180","2007-03-06","-3.2","-3.34","-3.13","12"
"180","2007-03-07","-3.13","-3.13","-3.13","12"
"180","2007-03-08","-3.13","-3.13","-3.13","12"
"180","2007-03-09","-2.9","-2.9","-2.9","12"
"180","2007-03-10","-2.9","-2.9","-2.9","12"
"180","2007-03-11","-2.9","-2.9","-2.9","12"
"180","2007-03-12","-2.9","-2.9","-2.9","12"
"180","2007-03-13","-2.9","-2.9","-2.9","12"
"180","2007-03-14","-2.9","-2.9","-2.9","12"
"180","2007-03-15","-3.015","-3.13","-2.9","12"
"180","2007-03-16","-3.13","-3.13","-3.13","12"
"180","2007-03-17","-3.13","-3.13","-3.13","12"
"180","2007-03-18","-3.13","-3.13","-3.13","12"
"180","2007-03-19","-3.11083","-3.13","-2.9","12"
"180","2007-03-20","-2.9","-2.9","-2.9","12"
"180","2007-03-21","-2.9","-2.9","-2.9","12"
"180","2007-03-22","-2.9","-2.9","-2.9","12"
"180","2007-03-23","-2.9","-2.9","-2.9","12"
"180","2007-03-24","-3.09167","-3.13","-2.9","12"
"180","2007-03-25","-3.1475","-3.34","-3.13","12"
"180","2007-03-26","-3.165","-3.34","-3.13","12"
"180","2007-03-27","-3.34","-3.34","-3.34","12"
"180","2007-03-28","-3.34","-3.34","-3.34","12"
"180","2007-03-29","-3.34","-3.34","-3.34","12"
"180","2007-03-30","-3.41333","-3.56","-3.34","12"
"180","2007-03-31","-3.56","-3.56","-3.56","12"
"180","2007-04-01","-3.56","-3.56","-3.56","12"
"180","2007-04-02","-3.56","-3.56","-3.56","12"
"180","2007-04-03","-3.56","-3.56","-3.56","12"
"180","2007-04-04","-3.48667","-3.56","-3.34","12"
"180","2007-04-05","-3.34","-3.34","-3.34","12"
"180","2007-04-06","-3.34","-3.34","-3.34","12"
"180","2007-04-07","-3.34","-3.34","-3.34","12"
"180","2007-04-08","-3.2","-3.34","-3.13","12"
"180","2007-04-09","-3.13","-3.13","-3.13","12"
"180","2007-04-10","-3.13","-3.13","-3.13","12"
"180","2007-04-11","-3.13","-3.13","-3.13","12"
"180","2007-04-12","-3.13","-3.13","-3.13","12"
"180","2007-04-13","-3.09167","-3.13","-2.9","12"
"180","2007-04-14","-2.9","-2.9","-2.9","12"
"180","2007-04-15","-2.68","-2.68","-2.68","12"
"180","2007-04-16","-2.43167","-2.45","-2.23","12"
"180","2007-04-17","-2.10167","-2.23","-2.01","12"
"180","2007-04-18","-1.61833","-1.79","-1.34","12"
"180","2007-04-19","-1.15667","-1.34","-1.12","12"
"180","2007-04-20","-0.92833","-1.12","-0.89","12"
"180","2007-04-21","-0.70667","-0.89","-0.67","12"
"180","2007-04-22","-0.33833","-0.67","0","12"
"180","2007-04-23","-0.1725","-0.23","0","12"
"180","2007-04-24","-0.03833","-0.23","0","12"
"180","2007-04-25","0","0","0","12"
"180","2007-04-26","0","0","0","12"
"180","2007-04-27","0","0","0","12"
"180","2007-04-28","0","0","0","12"
"180","2007-04-29","0","0","0","12"
"180","2007-04-30","0","0","0","12"
"180","2007-05-01","0","0","0","12"
"180","2007-05-02","0","0","0","12"
"180","2007-05-03","0","0","0","12"
"180","2007-05-04","0","0","0","12"
"180","2007-05-05","0","0","0","12"
"180","2007-05-06","0","0","0","12"
"180","2007-05-07","0","0","0","12"
"180","2007-05-08","0","0","0","12"
"180","2007-05-09","0","0","0","12"
"180","2007-05-10","0","0","0","12"
"180","2007-05-11","0","0","0","12"
"180","2007-05-12","0","0","0","12"
"180","2007-05-13","0","0","0","12"
"180","2007-05-14","0","0","0","12"
"180","2007-05-15","0","0","0","12"
"180","2007-05-16","-0.0575","-0.23","0","12"
"180","2007-05-17","0","0","0","12"
"180","2007-05-18","0","0","0","12"
"180","2007-05-19","0","0","0","12"
"180","2007-05-20","0.0175","0","0.21","12"
"180","2007-05-21","0.26833","0","0.66","12"
"180","2007-05-22","0.97333","0.66","1.33","12"
"180","2007-05-23","1.64667","1.1","2.46","12"
"180","2007-05-24","2.25167","1.55","3.14","12"
"180","2007-05-25","3.31083","2.46","4.05","12"
"180","2007-05-26","3.3875","2.91","4.05","12"
"180","2007-05-27","2.53417","2","3.14","12"
"180","2007-05-28","1.47917","0.88","2.69","12"
"180","2007-05-29","0.66","0.44","0.88","12"
"180","2007-05-30","0.30583","0.21","0.44","12"
"180","2007-05-31","0.21","0.21","0.21","12"
"180","2007-06-01","0.1925","0","0.21","12"
"180","2007-06-02","0","0","0","12"
"180","2007-06-03","0.12417","0","0.44","12"
"180","2007-06-04","0.88333","0.44","1.78","12"
"180","2007-06-05","1.87417","1.33","3.37","12"
"180","2007-06-06","3.065","2.23","4.51","12"
"180","2007-06-07","4.01417","3.37","4.51","12"
"180","2007-06-08","3.93917","3.6","4.51","12"
"180","2007-06-09","3.69083","3.14","4.28","12"
"180","2007-06-10","4.56833","3.82","6.36","12"
"180","2007-06-11","5.39167","4.74","6.12","12"
"180","2007-06-12","4.93167","4.28","5.66","12"
"180","2007-06-13","5.0275","4.51","5.66","12"
"180","2007-06-14","6.14833","5.2","7.54","12"
"180","2007-06-15","6.35667","5.89","7.06","12"
"180","2007-06-16","4.95083","4.51","5.43","12"
"180","2007-06-17","5.12667","3.82","7.06","12"
"180","2007-06-18","6.3175","5.66","7.06","12"
"180","2007-06-19","6.93833","5.48","9.27","12"
"180","2007-06-20","8.3525","7.12","9.27","12"
"180","2007-06-21","8.01333","7.36","9.27","12"
"180","2007-06-22","6.90083","6.41","7.59","12"
"180","2007-06-23","5.80833","5.48","6.41","12"
"180","2007-06-24","5.93083","5.02","7.36","12"
"180","2007-06-25","7.21833","6.88","7.59","12"
"180","2007-06-26","5.2325","4.56","6.64","12"
"180","2007-06-27","3.37833","2.73","3.87","12"
"180","2007-06-28","3.245","2.73","4.1","12"
"180","2007-06-29","3.87083","3.42","4.79","12"
"180","2007-06-30","5.02083","4.56","6.41","12"
"180","2007-07-01","7.18167","6.18","8.55","12"
"180","2007-07-02","6.95833","6.64","7.83","12"
"180","2007-07-03","5.695","4.79","6.18","12"
"180","2007-07-04","4.58","3.19","5.94","12"
"180","2007-07-05","2.80917","2.05","3.19","12"
"180","2007-07-06","3.3025","2.73","4.33","12"
"180","2007-07-07","4.675","4.1","5.71","12"
"180","2007-07-08","6.4525","5.71","7.36","12"
"180","2007-07-09","5.8875","4.56","6.88","12"
"180","2007-07-10","3.43667","3.19","4.1","12"
"180","2007-07-11","2.96167","2.51","3.42","12"
"180","2007-07-12","3.455","2.96","4.56","12"
"180","2007-07-13","4.445","3.87","5.71","12"
"180","2007-07-14","5.96333","5.48","7.12","12"
"180","2007-07-15","8.90083","7.36","11.23","12"
"180","2007-07-16","10.56333","9.03","12.5","12"
"180","2007-07-17","10.375","9.52","11.74","12"
"180","2007-07-18","10.31333","9.52","10.99","12"
"180","2007-07-19","9.86083","8.79","10.99","12"
"180","2007-07-20","9.96083","9.52","10.49","12"
"180","2007-07-21","9.45333","9.03","10.24","12"
"180","2007-07-22","8.11","7.59","8.79","12"
"180","2007-07-23","7.24167","5.71","8.55","12"
"180","2007-07-24","7.01833","6.64","7.83","12"
"180","2007-07-25","5.9475","4.56","7.12","12"
"180","2007-07-26","7.17833","6.88","8.07","12"
"180","2007-07-27","7.99","7.59","8.79","12"
"180","2007-07-28","8.49","8.07","9.03","12"
"180","2007-07-29","8.49","8.07","9.03","12"
"180","2007-07-30","8.05","7.59","8.79","12"
"180","2007-07-31","6.47083","5.71","7.36","12"
"180","2007-08-01","7.09833","6.64","8.55","12"
"180","2007-08-02","8.65167","7.59","9.52","12"
"180","2007-08-03","6.74","6.64","7.12","12"
"180","2007-08-04","6.10167","5.02","7.36","12"
"180","2007-08-05","7.23833","6.88","8.07","12"
"180","2007-08-06","8.0525","7.36","9.03","12"
"180","2007-08-07","9.15","9.03","9.27","12"
"180","2007-08-08","7.2375","3.64","8.79","12"
"180","2007-08-09","3.91","3.42","4.56","12"
"180","2007-08-10","3.17","2.51","4.56","12"
"180","2007-08-11","2.6375","1.82","4.1","12"
"180","2007-08-12","4.445","3.87","5.48","12"
"180","2007-08-13","5.65333","5.25","6.41","12"
"180","2007-08-14","6.38917","5.94","6.88","12"
"180","2007-08-15","7.59667","7.12","9.27","12"
"180","2007-08-16","8.53","8.07","9.27","12"
"180","2007-08-17","6.97833","6.41","7.83","12"
"180","2007-08-18","5.8075","5.25","6.64","12"
"180","2007-08-19","6.6625","6.41","6.88","12"
"180","2007-08-20","6.1375","5.02","6.64","12"
"180","2007-08-21","3.53","2.96","4.33","12"
"180","2007-08-22","3.5125","2.51","4.79","12"
"180","2007-08-23","4.6175","4.1","5.25","12"
"180","2007-08-24","4.86667","4.33","5.48","12"
"180","2007-08-25","5.76917","5.48","6.64","12"
"180","2007-08-26","6.70333","6.41","7.36","12"
"180","2007-08-27","7.555","7.12","8.07","12"
"180","2007-08-28","8.43","8.07","8.55","12"
"180","2007-08-29","8.15","7.59","8.55","12"
"180","2007-08-30","6.84","6.41","7.59","12"
"180","2007-08-31","6.37167","6.18","6.64","12"
"180","2007-09-01","5.88417","5.48","6.18","12"
"180","2007-09-02","5.17333","4.33","5.94","12"
"180","2007-09-03","5.46167","4.79","6.18","12"
"180","2007-09-04","3.93","2.73","5.48","12"
"180","2007-09-05","0.74167","-1.07","2.05","12"
"180","2007-09-06","0.1825","-0.85","1.15","12"
"180","2007-09-07","1.41083","0.92","2.73","12"
"180","2007-09-08","2.885","2.51","3.64","12"
"180","2007-09-09","3.64417","3.42","4.1","12"
"180","2007-09-10","3.90833","3.64","4.56","12"
"180","2007-09-11","4.13833","3.87","4.56","12"
"180","2007-09-12","3.73917","3.42","4.33","12"
"180","2007-09-13","4.31083","3.87","4.79","12"
"180","2007-09-14","4.77083","4.33","5.25","12"
"180","2007-09-15","5.3075","5.02","5.71","12"
"180","2007-09-16","5.73083","5.25","6.41","12"
"180","2007-09-17","6.92","6.41","7.59","12"
"180","2007-09-18","5.12167","2.96","7.12","12"
"180","2007-09-19","0.63083","-0.85","2.96","12"
"180","2007-09-20","0.33083","-0.63","1.37","12"
"180","2007-09-21","1.67417","1.15","2.73","12"
"180","2007-09-22","2.80917","2.51","3.19","12"
"180","2007-09-23","3.51417","3.19","4.56","12"
"180","2007-09-24","3.94667","3.64","4.33","12"
"180","2007-09-25","4.00583","3.19","4.56","12"
"180","2007-09-26","0.71167","-0.85","2.96","12"
"180","2007-09-27","-1.35167","-1.74","-0.85","12"
"180","2007-09-28","-0.795","-1.07","-0.41","12"
"180","2007-09-29","-0.66667","-1.07","-0.41","12"
"180","2007-09-30","0.09","-0.18","0.7","12"
"180","2007-10-01","0.75917","0.48","1.6","12"
"180","2007-10-02","1.80417","1.37","2.73","12"
"180","2007-10-03","2.86667","2.28","4.1","12"
"180","2007-10-04","4.1","3.87","4.33","12"
"180","2007-10-05","4.19583","3.87","4.79","12"
"180","2007-10-06","5.30833","4.33","6.18","12"
"180","2007-10-07","3.70167","2.96","5.02","12"
"180","2007-10-08","1.92","1.15","2.51","12"
"180","2007-10-09","1.41083","0.7","2.05","12"
"180","2007-10-10","2.12667","2.05","2.28","12"
"180","2007-10-11","1.18583","0.48","1.82","12"
"180","2007-10-12","1.03583","0.26","1.37","12"
"180","2007-10-13","0.90583","0.48","1.15","12"
"180","2007-10-14","1.01583","0.7","1.37","12"
"180","2007-10-15","1.10917","0.92","1.37","12"
"180","2007-10-16","0.94167","0.7","1.37","12"
"180","2007-10-17","0.62667","0.26","0.92","12"
"180","2007-10-18","0.75417","-0.41","0.92","12"
"180","2007-10-19","-2.65333","-3.31","-1.3","12"
"180","2007-10-20","-4.555","-5.29","-3.74","12"
"180","2007-10-21","-6.05","-7.29","-4.85","12"
"180","2007-10-22","-7.05083","-7.96","-6.4","12"
"180","2007-10-23","-5.97583","-7.07","-4.85","12"
"180","2007-10-24","-4.5375","-4.85","-3.74","12"
"180","2007-10-25","-3.22417","-3.74","-2.41","12"
"180","2007-10-26","-1.42583","-2.19","-0.85","12"
"180","2007-10-27","-1.81833","-2.19","-1.3","12"
"180","2007-10-28","-1.7625","-1.97","-1.3","12"
"180","2007-10-29","-1.33417","-1.52","-1.07","12"
"180","2007-10-30","-1.40917","-1.74","-1.07","12"
"180","2007-10-31","-2.635","-3.31","-1.74","12"
"180","2007-11-01","-2.33667","-2.63","-2.19","12"
"180","2007-11-02","-1.76417","-2.19","-1.3","12"
"180","2007-11-03","-1.2975","-1.52","-1.07","12"
"180","2007-11-04","-1.39167","-1.52","-1.3","12"
"180","2007-11-05","-1.875","-2.19","-1.52","12"
"180","2007-11-06","-2.41","-2.63","-2.19","12"
"180","2007-11-07","-4.11333","-5.07","-3.08","12"
"180","2007-11-08","-3.19583","-3.31","-2.86","12"
"180","2007-11-09","-4.51917","-6.62","-3.08","12"
"180","2007-11-10","-7.3675","-7.96","-6.62","12"
"180","2007-11-11","-5.9375","-6.4","-5.51","12"
"180","2007-11-12","-4.905","-5.51","-4.19","12"
"180","2007-11-13","-3.65","-3.97","-3.52","12"
"180","2007-11-14","-3.63167","-4.19","-3.52","12"
"180","2007-11-15","-4.44667","-4.63","-4.41","12"
"180","2007-11-16","-4.81333","-4.85","-4.63","12"
"180","2007-11-17","-4.64833","-4.85","-4.63","12"
"180","2007-11-18","-4.44667","-4.63","-4.41","12"
"180","2007-11-19","-4.41","-4.41","-4.41","12"
"180","2007-11-20","-4.55667","-4.63","-4.41","12"
"180","2007-11-21","-4.63","-4.63","-4.63","12"
"180","2007-11-22","-4.63","-4.63","-4.63","12"
"180","2007-11-23","-4.63","-4.63","-4.63","12"
"180","2007-11-24","-4.63","-4.63","-4.63","12"
"180","2007-11-25","-4.63","-4.63","-4.63","12"
"180","2007-11-26","-4.63","-4.63","-4.63","12"
"180","2007-11-27","-4.685","-4.85","-4.63","12"
"180","2007-11-28","-4.85","-4.85","-4.85","12"
"180","2007-11-29","-4.94167","-5.07","-4.85","12"
"180","2007-11-30","-5.07","-5.07","-5.07","12"
"180","2007-12-01","-5.16167","-5.29","-5.07","12"
"180","2007-12-02","-5.10667","-5.29","-5.07","12"
"180","2007-12-03","-4.92333","-5.07","-4.85","12"
"180","2007-12-04","-4.72167","-4.85","-4.63","12"
"180","2007-12-05","-4.85","-4.85","-4.85","12"
"180","2007-12-06","-4.85","-4.85","-4.85","12"
"180","2007-12-07","-4.85","-4.85","-4.85","12"
"180","2007-12-08","-4.64833","-4.85","-4.63","12"
"180","2007-12-09","-4.575","-4.63","-4.41","12"
"180","2007-12-10","-4.41","-4.41","-4.41","12"
"180","2007-12-11","-4.22667","-4.41","-4.19","12"
"180","2007-12-12","-4.19","-4.19","-4.19","12"
"180","2007-12-13","-3.97","-3.97","-3.97","12"
"180","2007-12-14","-3.97","-3.97","-3.97","12"
"180","2007-12-15","-3.97","-3.97","-3.97","12"
"180","2007-12-16","-3.98833","-4.19","-3.97","12"
"180","2007-12-17","-4.19","-4.19","-4.19","12"
"180","2007-12-18","-4.19","-4.19","-4.19","12"
"180","2007-12-19","-4.19","-4.19","-4.19","12"
"180","2007-12-20","-4.19","-4.19","-4.19","12"
"180","2007-12-21","-4.19","-4.19","-4.19","12"
"180","2007-12-22","-4.04333","-4.19","-3.97","12"
"180","2007-12-23","-4.19","-4.19","-4.19","12"
"180","2007-12-24","-4.19","-4.19","-4.19","12"
"180","2007-12-25","-4.19","-4.19","-4.19","12"
"180","2007-12-26","-4.19","-4.19","-4.19","12"
"180","2007-12-27","-4.19","-4.19","-4.19","12"
"180","2007-12-28","-4.19","-4.19","-4.19","12"
"180","2007-12-29","-4.19","-4.19","-4.19","12"
"180","2007-12-30","-4.26333","-4.41","-4.19","12"
"180","2007-12-31","-4.41","-4.41","-4.41","12"
"180","2008-01-01","-4.41","-4.41","-4.41","12"
"180","2008-01-02","-4.41","-4.41","-4.41","12"
"180","2008-01-03","-4.61167","-4.63","-4.41","12"
"180","2008-01-04","-4.66667","-4.85","-4.63","12"
"180","2008-01-05","-4.72167","-4.85","-4.63","12"
"180","2008-01-06","-4.63","-4.63","-4.63","12"
"180","2008-01-07","-4.63","-4.63","-4.63","12"
"180","2008-01-08","-4.63","-4.63","-4.63","12"
"180","2008-01-09","-4.42833","-4.63","-4.41","12"
"180","2008-01-10","-4.41","-4.41","-4.41","12"
"180","2008-01-11","-4.31833","-4.41","-4.19","12"
"180","2008-01-12","-4.19","-4.19","-4.19","12"
"180","2008-01-13","-4.22667","-4.41","-4.19","12"
"180","2008-01-14","-4.19","-4.19","-4.19","12"
"180","2008-01-15","-4.19","-4.19","-4.19","12"
"180","2008-01-16","-4.41","-4.41","-4.41","12"
"180","2008-01-17","-4.41","-4.41","-4.41","12"
"180","2008-01-18","-4.41","-4.41","-4.41","12"
"180","2008-01-19","-4.26333","-4.41","-4.19","12"
"180","2008-01-20","-4.09833","-4.19","-3.97","12"
"180","2008-01-21","-3.97","-3.97","-3.97","12"
"180","2008-01-22","-3.97","-3.97","-3.97","12"
"180","2008-01-23","-3.97","-3.97","-3.97","12"
"180","2008-01-24","-3.97","-3.97","-3.97","12"
"180","2008-01-25","-3.97","-3.97","-3.97","12"
"180","2008-01-26","-3.97","-3.97","-3.97","12"
"180","2008-01-27","-3.93167","-3.97","-3.74","12"
"180","2008-01-28","-3.855","-3.97","-3.74","12"
"180","2008-01-29","-3.75917","-3.97","-3.74","12"
"180","2008-01-30","-3.74","-3.74","-3.74","12"
"180","2008-01-31","-3.74","-3.74","-3.74","12"
"180","2008-02-01","-3.74","-3.74","-3.74","12"
"180","2008-02-02","-3.74","-3.74","-3.74","12"
"180","2008-02-03","-3.9125","-3.97","-3.74","12"
"180","2008-02-04","-3.97","-3.97","-3.97","12"
"180","2008-02-05","-4.025","-4.19","-3.97","12"
"180","2008-02-06","-3.97","-3.97","-3.97","12"
"180","2008-02-07","-4.135","-4.19","-3.97","12"
"180","2008-02-08","-4.04333","-4.19","-3.97","12"
"180","2008-02-09","-3.97","-3.97","-3.97","12"
"180","2008-02-10","-3.97","-3.97","-3.97","12"
"180","2008-02-11","-3.75917","-3.97","-3.74","12"
"180","2008-02-12","-3.74","-3.74","-3.74","12"
"180","2008-02-13","-3.83583","-3.97","-3.74","12"
"180","2008-02-14","-3.97","-3.97","-3.97","12"
"180","2008-02-15","-3.97","-3.97","-3.97","12"
"180","2008-02-16","-3.97","-3.97","-3.97","12"
"180","2008-02-17","-3.97","-3.97","-3.97","12"
"180","2008-02-18","-3.97","-3.97","-3.97","12"
"180","2008-02-19","-3.97","-3.97","-3.97","12"
"180","2008-02-20","-3.87417","-3.97","-3.74","12"
"180","2008-02-21","-3.74","-3.74","-3.74","12"
"180","2008-02-22","-3.74","-3.74","-3.74","12"
"180","2008-02-23","-3.74","-3.74","-3.74","12"
"180","2008-02-24","-3.70333","-3.74","-3.52","12"
"180","2008-02-25","-3.52","-3.52","-3.52","12"
"180","2008-02-26","-3.52","-3.52","-3.52","12"
"180","2008-02-27","-3.52","-3.52","-3.52","12"
"180","2008-02-28","-3.52","-3.52","-3.52","12"
"180","2008-02-29","-3.52","-3.52","-3.52","12"
"180","2008-03-01","-3.52","-3.52","-3.52","12"
"180","2008-03-02","-3.52","-3.52","-3.52","12"
"180","2008-03-03","-3.52","-3.52","-3.52","12"
"180","2008-03-04","-3.45","-3.52","-3.31","12"
"180","2008-03-05","-3.83667","-4.19","-3.52","12"
"180","2008-03-06","-4.33667","-4.41","-4.19","12"
"180","2008-03-07","-3.98833","-4.19","-3.97","12"
"180","2008-03-08","-4.19","-4.41","-3.97","12"
"180","2008-03-09","-4.41","-4.41","-4.41","12"
"180","2008-03-10","-4.575","-4.63","-4.41","12"
"180","2008-03-11","-4.795","-4.85","-4.63","12"
"180","2008-03-12","-4.85","-4.85","-4.85","12"
"180","2008-03-13","-4.795","-4.85","-4.63","12"
"180","2008-03-14","-4.52","-4.63","-4.41","12"
"180","2008-03-15","-4.20833","-4.41","-3.97","12"
"180","2008-03-16","-3.97","-3.97","-3.97","12"
"180","2008-03-17","-3.97","-3.97","-3.97","12"
"180","2008-03-18","-3.97","-3.97","-3.97","12"
"180","2008-03-19","-4.11667","-4.19","-3.97","12"
"180","2008-03-20","-4.355","-4.41","-4.19","12"
"180","2008-03-21","-4.41","-4.41","-4.41","12"
"180","2008-03-22","-4.63","-4.85","-4.41","12"
"180","2008-03-23","-4.92333","-5.07","-4.85","12"
"180","2008-03-24","-5.16167","-5.29","-5.07","12"
"180","2008-03-25","-5.4","-5.51","-5.29","12"
"180","2008-03-26","-5.36333","-5.51","-5.29","12"
"180","2008-03-27","-5.29","-5.29","-5.29","12"
"180","2008-03-28","-5.43667","-5.51","-5.29","12"
"180","2008-03-29","-5.29","-5.29","-5.29","12"
"180","2008-03-30","-5.29","-5.29","-5.29","12"
"180","2008-03-31","-5.10667","-5.29","-5.07","12"
"180","2008-04-01","-5.07","-5.07","-5.07","12"
"180","2008-04-02","-4.905","-5.07","-4.85","12"
"180","2008-04-03","-4.92333","-5.07","-4.85","12"
"180","2008-04-04","-4.97833","-5.07","-4.85","12"
"180","2008-04-05","-4.85","-4.85","-4.85","12"
"180","2008-04-06","-4.75833","-4.85","-4.63","12"
"180","2008-04-07","-4.83167","-4.85","-4.63","12"
"180","2008-04-08","-4.75833","-4.85","-4.63","12"
"180","2008-04-09","-4.59333","-4.63","-4.41","12"
"180","2008-04-10","-4.41","-4.41","-4.41","12"
"180","2008-04-11","-4.19","-4.19","-4.19","12"
"180","2008-04-12","-4.19","-4.19","-4.19","12"
"180","2008-04-13","-4.19","-4.19","-4.19","12"
"180","2008-04-14","-4.19","-4.19","-4.19","12"
"180","2008-04-15","-4.19","-4.19","-4.19","12"
"180","2008-04-16","-4.15333","-4.19","-3.97","12"
"180","2008-04-17","-3.97","-3.97","-3.97","12"
"180","2008-04-18","-3.97","-3.97","-3.97","12"
"180","2008-04-19","-3.9125","-3.97","-3.74","12"
"180","2008-04-20","-3.74","-3.74","-3.74","12"
"180","2008-04-21","-3.74","-3.74","-3.74","12"
"180","2008-04-22","-3.61167","-3.74","-3.52","12"
"180","2008-04-23","-3.52","-3.52","-3.52","12"
"180","2008-04-24","-3.52","-3.52","-3.52","12"
"180","2008-04-25","-3.3975","-3.52","-3.31","12"
"180","2008-04-26","-3.195","-3.31","-3.08","12"
"180","2008-04-27","-2.98833","-3.08","-2.86","12"
"180","2008-04-28","-2.86","-2.86","-2.86","12"
"180","2008-04-29","-2.65083","-2.86","-2.41","12"
"180","2008-04-30","-2.41","-2.41","-2.41","12"
"180","2008-05-01","-2.41","-2.41","-2.41","12"
"180","2008-05-02","-2.41","-2.41","-2.41","12"
"180","2008-05-03","-2.37333","-2.41","-2.19","12"
"180","2008-05-04","-1.81833","-2.19","-1.3","12"
"180","2008-05-05","-1.03583","-1.3","-0.85","12"
"180","2008-05-06","-0.465","-0.63","-0.41","12"
"180","2008-05-07","-0.21833","-0.41","-0.18","12"
"180","2008-05-08","-0.18","-0.18","-0.18","12"
"180","2008-05-09","-0.18","-0.18","-0.18","12"
"180","2008-05-10","-0.1625","-0.18","0.03","12"
"180","2008-05-11","0.0125","-0.18","0.03","12"
"180","2008-05-12","0.03","0.03","0.03","12"
"180","2008-05-13","0.03","0.03","0.03","12"
"180","2008-05-14","0.03","0.03","0.03","12"
"180","2008-05-15","0.03","0.03","0.03","12"
"180","2008-05-16","0.03","0.03","0.03","12"
"180","2008-05-17","0.03","0.03","0.03","12"
"180","2008-05-18","0.03","0.03","0.03","12"
"180","2008-05-19","0.03","0.03","0.03","12"
"180","2008-05-20","0.03","0.03","0.03","12"
"180","2008-05-21","0.03","0.03","0.03","12"
"180","2008-05-22","0.03","0.03","0.03","12"
"180","2008-05-23","0.03","0.03","0.03","12"
"180","2008-05-24","0.03","0.03","0.03","12"
"180","2008-05-25","0.03","0.03","0.03","12"
"180","2008-05-26","0.03","0.03","0.03","12"
"180","2008-05-27","0.5525","0.03","2.05","12"
"180","2008-05-28","1.73","1.15","2.51","12"
"180","2008-05-29","2.41083","1.82","2.96","12"
"180","2008-05-30","2.12833","1.6","2.51","12"
"180","2008-05-31","1.89917","1.37","2.28","12"
"180","2008-06-01","2.48667","1.82","3.87","12"
"180","2008-06-02","3.36","2.96","3.87","12"
"180","2008-06-03","2.41167","2.05","2.96","12"
"180","2008-06-04","2.27833","1.82","2.73","12"
"180","2008-06-05","1.91583","1.82","2.05","12"
"180","2008-06-06","1.8025","1.6","2.05","12"
"180","2008-06-07","1.57833","1.37","2.05","12"
"180","2008-06-08","1.63667","1.15","2.73","12"
"180","2008-06-09","2.54417","1.82","3.42","12"
"180","2008-06-10","2.7525","2.05","3.64","12"
"180","2008-06-11","2.6775","2.05","3.19","12"
"180","2008-06-12","2.82917","2.28","3.87","12"
"180","2008-06-13","2.39167","1.82","2.96","12"
"180","2008-06-14","1.59667","1.37","1.82","12"
"180","2008-06-15","1.27917","0.7","1.82","12"
"180","2008-06-16","1.55917","1.37","2.05","12"
"180","2008-06-17","1.80417","1.6","2.28","12"
"180","2008-06-18","2.3175","2.05","2.96","12"
"180","2008-06-19","2.75333","2.05","3.19","12"
"180","2008-06-20","3.28167","2.73","3.87","12"
"180","2008-06-21","4.15833","3.42","5.02","12"
"180","2008-06-22","5.405","4.79","6.41","12"
"180","2008-06-23","6.25583","5.25","7.12","12"
"180","2008-06-24","7.23833","6.41","8.55","12"
"180","2008-06-25","7.695","6.64","8.79","12"
"180","2008-06-26","8.41","7.59","9.27","12"
"180","2008-06-27","8.1725","7.12","9.27","12"
"180","2008-06-28","7.85333","7.12","9.03","12"
"180","2008-06-29","8.6725","7.36","9.76","12"
"180","2008-06-30","8.35083","7.59","9.52","12"
"180","2008-07-01","8.95167","8.31","10.24","12"
"180","2008-07-02","8.0925","7.36","9.52","12"
"180","2008-07-03","8.49","7.83","9.03","12"
"180","2008-07-04","6.99833","6.64","7.83","12"
"180","2008-07-05","6.47167","5.71","7.83","12"
"180","2008-07-06","8.03","7.83","8.31","12"
"180","2008-07-07","6.99833","6.64","7.59","12"
"180","2008-07-08","5.90417","5.48","6.41","12"
"180","2008-07-09","5.50083","4.79","6.41","12"
"180","2008-07-10","6.21667","5.71","7.36","12"
"180","2008-07-11","8.11","7.83","9.03","12"
"180","2008-07-12","7.87","7.59","8.79","12"
"180","2008-07-13","6.47333","5.48","7.59","12"
"180","2008-07-14","3.1325","2.28","5.02","12"
"180","2008-07-15","2.7725","1.37","4.56","12"
"180","2008-07-16","4.98167","4.56","5.94","12"
"180","2008-07-17","6.23417","5.94","6.64","12"
"180","2008-07-18","5.8075","5.48","6.18","12"
"180","2008-07-19","5.36667","4.56","6.64","12"
"180","2008-07-20","6.76417","6.18","7.36","12"
"180","2008-07-21","5.92583","5.25","6.88","12"
"180","2008-07-22","4.7325","4.33","5.02","12"
"180","2008-07-23","4.54083","3.64","5.94","12"
"180","2008-07-24","5.88667","5.48","7.12","12"
"180","2008-07-25","6.70583","6.18","7.59","12"
"180","2008-07-26","8.23167","7.12","9.27","12"
"180","2008-07-27","7.43667","6.88","8.31","12"
"180","2008-07-28","7.83333","7.36","8.55","12"
"180","2008-07-29","8.61","8.07","9.27","12"
"180","2008-07-30","8.97167","8.07","10.24","12"
"180","2008-07-31","9.21417","8.55","10","12"
"180","2008-08-01","9.31333","8.55","9.76","12"
"180","2008-08-02","7.97167","7.36","8.79","12"
"180","2008-08-03","8.43","8.07","9.27","12"
"180","2008-08-04","9.0325","8.31","9.76","12"
"180","2008-08-05","9.255","8.79","9.76","12"
"180","2008-08-06","9.94","9.27","10.49","12"
"180","2008-08-07","10.49167","9.76","11.23","12"
"180","2008-08-08","8.29083","7.59","9.52","12"
"180","2008-08-09","6.8425","5.94","7.59","12"
"180","2008-08-10","7.1175","6.64","8.55","12"
"180","2008-08-11","9.07333","8.31","9.76","12"
"180","2008-08-12","8.97083","8.31","9.52","12"
"180","2008-08-13","7.51667","6.41","8.79","12"
"180","2008-08-14","7.41667","6.88","7.83","12"
"180","2008-08-15","6.17083","3.87","7.83","12"
"180","2008-08-16","3.87333","2.96","5.02","12"
"180","2008-08-17","5.09667","4.79","5.48","12"
"180","2008-08-18","5.00167","4.1","6.18","12"
"180","2008-08-19","6.845","6.18","8.07","12"
"180","2008-08-20","7.49667","7.12","8.07","12"
"180","2008-08-21","6.14","5.25","6.88","12"
"180","2008-08-22","6.98083","6.41","7.83","12"
"180","2008-08-23","6.33333","5.94","6.88","12"
"180","2008-08-24","4.21917","2.51","5.48","12"
"180","2008-08-25","5.53833","5.25","6.18","12"
"180","2008-08-26","5.67333","5.02","6.41","12"
"180","2008-08-27","6.41","5.94","7.12","12"
"180","2008-08-28","6.99917","6.64","7.59","12"
"180","2008-08-29","7.27667","6.88","7.83","12"
"180","2008-08-30","7.8125","7.36","8.31","12"
"180","2008-08-31","8.63","8.07","9.27","12"
"180","2008-09-01","8.09","7.59","9.03","12"
"180","2008-09-02","7.2175","6.64","7.83","12"
"180","2008-09-03","8.01167","7.36","9.03","12"
"180","2008-09-04","6.76167","6.41","7.36","12"
"180","2008-09-05","7.10417","5.94","8.55","12"
"180","2008-09-06","8.33","7.59","8.79","12"
"180","2008-09-07","6.80167","6.41","7.36","12"
"180","2008-09-08","4.40917","2.96","6.18","12"
"180","2008-09-09","5.0175","4.33","6.59","12"
"180","2008-09-10","7.435","6.82","8.01","12"
"180","2008-09-11","7.99333","7.3","9.21","12"
"180","2008-09-12","8.05167","7.54","8.73","12"
"180","2008-09-13","5.615","2.69","7.54","12"
"180","2008-09-14","3.40667","2.69","3.82","12"
"180","2008-09-15","1.63833","-0.45","3.82","12"
"180","2008-09-16","2.00667","0.88","2.91","12"
"180","2008-09-17","0.6225","-0.23","1.33","12"
"180","2008-09-18","1.16","0.66","1.78","12"
"180","2008-09-19","2.4975","2.23","2.91","12"
"180","2008-09-20","1.79917","0.66","2.91","12"
"180","2008-09-21","1.81667","0.88","2.46","12"
"180","2008-09-22","0.79083","-0.45","1.78","12"
"180","2008-09-23","0.86417","0","1.78","12"
"180","2008-09-24","0.21417","-1.12","1.1","12"
"180","2008-09-25","-0.025","-1.34","1.1","12"
"180","2008-09-26","0.3075","-0.45","1.1","12"
"180","2008-09-27","-0.32083","-1.12","0.44","12"
"180","2008-09-28","-0.17417","-0.89","0.21","12"
"180","2008-09-29","-0.22667","-0.89","0.44","12"
"180","2008-09-30","0.21667","-0.45","0.88","12"
"180","2008-10-01","1.17667","0.88","1.78","12"
"180","2008-10-02","1.51417","1.33","1.78","12"
"180","2008-10-03","0.77167","-0.23","1.55","12"
"180","2008-10-04","-1.655","-2.45","-0.67","12"
"180","2008-10-05","-3.36167","-4.23","-2.23","12"
"180","2008-10-06","-1.1925","-2.01","-0.23","12"
"180","2008-10-07","0.0175","0","0.21","12"
"180","2008-10-08","0.565","0.21","1.33","12"
"180","2008-10-09","0.64083","0.21","0.88","12"
"180","2008-10-10","0.66","0.44","0.88","12"
"180","2008-10-11","0.84417","0.66","1.33","12"
"180","2008-10-12","0.93583","0.66","1.33","12"
"180","2008-10-13","1.89083","1.33","2.23","12"
"180","2008-10-14","2.49833","2.23","2.69","12"
"180","2008-10-15","2.72333","2.46","2.91","12"
"180","2008-10-16","2.7075","2.46","2.91","12"
"180","2008-10-17","2.11667","1.33","2.69","12"
"180","2008-10-18","0.97417","0.44","1.55","12"
"180","2008-10-19","0.6775","0.21","1.33","12"
"180","2008-10-20","0.27167","-0.23","0.66","12"
"180","2008-10-21","1.46","0.88","2.69","12"
"180","2008-10-22","2.17333","1.78","2.91","12"
"180","2008-10-23","1.72167","1.1","2.23","12"
"180","2008-10-24","1.4775","1.1","2","12"
"180","2008-10-25","1.51583","1.1","1.78","12"
"180","2008-10-26","0.82583","0.44","1.33","12"
"180","2008-10-27","0.75333","0.44","1.33","12"
"180","2008-10-28","0.88083","0.21","1.33","12"
"180","2008-10-29","0.21","0.21","0.21","12"
"180","2008-10-30","0.21","0.21","0.21","12"
"180","2008-10-31","0.105","0","0.21","12"
"180","2008-11-01","0","0","0","12"
"180","2008-11-02","0","0","0","12"
"180","2008-11-03","0","0","0","12"
"180","2008-11-04","0","0","0","12"
"180","2008-11-05","0","0","0","12"
"180","2008-11-06","0","0","0","12"
"180","2008-11-07","0","0","0","12"
"180","2008-11-08","0","0","0","12"
"180","2008-11-09","0","0","0","12"
"180","2008-11-10","0","0","0","12"
"180","2008-11-11","0","0","0","12"
"180","2008-11-12","0","0","0","12"
"180","2008-11-13","0","0","0","12"
"180","2008-11-14","0","0","0","12"
"180","2008-11-15","0","0","0","12"
"180","2008-11-16","0","0","0","12"
"180","2008-11-17","0","0","0","12"
"180","2008-11-18","0","0","0","12"
"180","2008-11-19","0","0","0","12"
"180","2008-11-20","0","0","0","12"
"180","2008-11-21","-0.09583","-0.23","0","12"
"180","2008-11-22","-0.23","-0.23","-0.23","12"
"180","2008-11-23","-0.37667","-0.45","-0.23","12"
"180","2008-11-24","-0.59667","-0.67","-0.45","12"
"180","2008-11-25","-1.09833","-1.34","-0.89","12"
"180","2008-11-26","-1.7325","-1.79","-1.56","12"
"180","2008-11-27","-2.08333","-2.23","-2.01","12"
"180","2008-11-28","-2.34","-2.45","-2.23","12"
"180","2008-11-29","-2.45","-2.45","-2.45","12"
"180","2008-11-30","-2.64083","-2.9","-2.45","12"
"180","2008-12-01","-2.91917","-3.13","-2.9","12"
"180","2008-12-02","-3.235","-3.34","-3.13","12"
"180","2008-12-03","-3.675","-3.79","-3.56","12"
"180","2008-12-04","-3.7325","-3.79","-3.56","12"
"180","2008-12-05","-3.77083","-3.79","-3.56","12"
"180","2008-12-06","-3.86333","-4.01","-3.79","12"
"180","2008-12-07","-4.12","-4.23","-4.01","12"
"180","2008-12-08","-3.845","-4.01","-3.79","12"
"180","2008-12-09","-3.79","-3.79","-3.79","12"
"180","2008-12-10","-3.88167","-4.01","-3.79","12"
"180","2008-12-11","-4.285","-4.45","-4.01","12"
"180","2008-12-12","-4.63333","-4.67","-4.45","12"
"180","2008-12-13","-4.67","-4.67","-4.67","12"
"180","2008-12-14","-4.68833","-4.89","-4.67","12"
"180","2008-12-15","-4.78","-4.89","-4.67","12"
"180","2008-12-16","-4.89","-4.89","-4.89","12"
"180","2008-12-17","-4.89","-4.89","-4.89","12"
"180","2008-12-18","-4.89","-4.89","-4.89","12"
"180","2008-12-19","-4.89","-4.89","-4.89","12"
"180","2008-12-20","-4.90833","-5.11","-4.89","12"
"180","2008-12-21","-4.89","-4.89","-4.89","12"
"180","2008-12-22","-4.65167","-4.89","-4.45","12"
"180","2008-12-23","-4.30333","-4.45","-4.23","12"
"180","2008-12-24","-3.99167","-4.23","-3.79","12"
"180","2008-12-25","-3.79","-3.79","-3.79","12"
"180","2008-12-26","-4.04667","-4.23","-3.79","12"
"180","2008-12-27","-4.23","-4.23","-4.23","12"
"180","2008-12-28","-4.65167","-5.11","-4.45","12"
"180","2008-12-29","-5.34833","-5.55","-5.11","12"
"180","2008-12-30","-5.55","-5.55","-5.55","12"
"180","2008-12-31","-5.7225","-5.78","-5.55","12"
"180","2009-01-01","-5.96333","-6","-5.78","12"
"180","2009-01-02","-6.09167","-6.22","-6","12"
"180","2009-01-03","-6.01833","-6.22","-6","12"
"180","2009-01-04","-6.11","-6.22","-6","12"
"180","2009-01-05","-6.275","-6.44","-6.22","12"
"180","2009-01-06","-6.77917","-6.89","-6.44","12"
"180","2009-01-07","-7.12917","-7.34","-7.11","12"
"180","2009-01-08","-7.2825","-7.34","-7.11","12"
"180","2009-01-09","-7.34","-7.34","-7.34","12"
"180","2009-01-10","-7.34","-7.34","-7.34","12"
"180","2009-01-11","-7.56","-7.78","-7.34","12"
"180","2009-01-12","-7.59667","-7.78","-7.56","12"
"180","2009-01-13","-7.56","-7.56","-7.56","12"
"180","2009-01-14","-7.56","-7.56","-7.56","12"
"180","2009-01-15","-7.48667","-7.56","-7.34","12"
"180","2009-01-16","-7.56","-7.56","-7.56","12"
"180","2009-01-17","-7.92667","-8","-7.78","12"
"180","2009-01-18","-7.81667","-8","-7.78","12"
"180","2009-01-19","-7.615","-7.78","-7.56","12"
"180","2009-01-20","-7.395","-7.56","-7.34","12"
"180","2009-01-21","-7.24417","-7.34","-7.11","12"
"180","2009-01-22","-7.055","-7.11","-6.89","12"
"180","2009-01-23","-6.89","-6.89","-6.89","12"
"180","2009-01-24","-6.89","-6.89","-6.89","12"
"180","2009-01-25","-6.89","-6.89","-6.89","12"
"180","2009-01-26","-6.89","-6.89","-6.89","12"
"180","2009-01-27","-6.89","-6.89","-6.89","12"
"180","2009-01-28","-6.89","-6.89","-6.89","12"
"180","2009-01-29","-6.89","-6.89","-6.89","12"
"180","2009-01-30","-6.89","-6.89","-6.89","12"
"180","2009-01-31","-6.74333","-6.89","-6.67","12"
"180","2009-02-01","-6.67","-6.67","-6.67","12"
"180","2009-02-02","-6.89","-6.89","-6.89","12"
"180","2009-02-03","-6.89","-6.89","-6.89","12"
"180","2009-02-04","-6.89","-6.89","-6.89","12"
"180","2009-02-05","-6.89","-6.89","-6.89","12"
"180","2009-02-06","-6.89","-6.89","-6.89","12"
"180","2009-02-07","-6.85333","-6.89","-6.67","12"
"180","2009-02-08","-6.68833","-6.89","-6.67","12"
"180","2009-02-09","-6.78","-6.89","-6.67","12"
"180","2009-02-10","-6.67","-6.67","-6.67","12"
"180","2009-02-11","-6.67","-6.67","-6.67","12"
"180","2009-02-12","-6.67","-6.67","-6.67","12"
"180","2009-02-13","-6.67","-6.67","-6.67","12"
"180","2009-02-14","-6.67","-6.67","-6.67","12"
"180","2009-02-15","-6.835","-6.89","-6.67","12"
"180","2009-02-16","-6.89","-6.89","-6.89","12"
"180","2009-02-17","-7.07333","-7.11","-6.89","12"
"180","2009-02-18","-7.24417","-7.34","-7.11","12"
"180","2009-02-19","-7.48667","-7.56","-7.34","12"
"180","2009-02-20","-7.725","-7.78","-7.56","12"
"180","2009-02-21","-7.76167","-7.78","-7.56","12"
"180","2009-02-22","-7.70667","-7.78","-7.56","12"
"180","2009-02-23","-7.70667","-7.78","-7.56","12"
"180","2009-02-24","-7.56","-7.56","-7.56","12"
"180","2009-02-25","-7.56","-7.56","-7.56","12"
"180","2009-02-26","-7.54167","-7.56","-7.34","12"
"180","2009-02-27","-7.2825","-7.34","-7.11","12"
"180","2009-02-28","-6.85333","-7.11","-6.67","12"
"180","2009-03-01","-6.51667","-6.67","-6.44","12"
"180","2009-03-02","-6.44","-6.44","-6.44","12"
"180","2009-03-03","-6.44","-6.44","-6.44","12"
"180","2009-03-04","-6.44","-6.44","-6.44","12"
"180","2009-03-05","-6.51667","-6.67","-6.44","12"
"180","2009-03-06","-6.67","-6.67","-6.67","12"
"180","2009-03-07","-6.67","-6.67","-6.67","12"
"180","2009-03-08","-6.57417","-6.67","-6.44","12"
"180","2009-03-09","-6.45917","-6.67","-6.44","12"
"180","2009-03-10","-6.44","-6.44","-6.44","12"
"180","2009-03-11","-6.44","-6.44","-6.44","12"
"180","2009-03-12","-6.42167","-6.44","-6.22","12"
"180","2009-03-13","-6.22","-6.22","-6.22","12"
"180","2009-03-14","-6.01833","-6.22","-6","12"
"180","2009-03-15","-5.79833","-6","-5.78","12"
"180","2009-03-16","-5.78","-5.78","-5.78","12"
"180","2009-03-17","-5.55","-5.55","-5.55","12"
"180","2009-03-18","-5.36667","-5.55","-5.33","12"
"180","2009-03-19","-5.33","-5.33","-5.33","12"
"180","2009-03-20","-5.33","-5.33","-5.33","12"
"180","2009-03-21","-5.33","-5.33","-5.33","12"
"180","2009-03-22","-5.33","-5.33","-5.33","12"
"180","2009-03-23","-5.33","-5.33","-5.33","12"
"180","2009-03-24","-5.33","-5.33","-5.33","12"
"180","2009-03-25","-5.36667","-5.55","-5.33","12"
"180","2009-03-26","-5.47667","-5.55","-5.33","12"
"180","2009-03-27","-5.33","-5.33","-5.33","12"
"180","2009-03-28","-5.33","-5.33","-5.33","12"
"180","2009-03-29","-5.33","-5.33","-5.33","12"
"180","2009-03-30","-5.33","-5.33","-5.33","12"
"180","2009-03-31","-5.22","-5.33","-5.11","12"
"180","2009-04-01","-5.11","-5.11","-5.11","12"
"180","2009-04-02","-4.90833","-5.11","-4.89","12"
"180","2009-04-03","-4.85333","-4.89","-4.67","12"
"180","2009-04-04","-4.67","-4.67","-4.67","12"
"180","2009-04-05","-4.67","-4.67","-4.67","12"
"180","2009-04-06","-4.45","-4.45","-4.45","12"
"180","2009-04-07","-4.45","-4.45","-4.45","12"
"180","2009-04-08","-4.34","-4.45","-4.23","12"
"180","2009-04-09","-4.23","-4.23","-4.23","12"
"180","2009-04-10","-4.23","-4.23","-4.23","12"
"180","2009-04-11","-4.23","-4.23","-4.23","12"
"180","2009-04-12","-4.01","-4.01","-4.01","12"
"180","2009-04-13","-4.01","-4.01","-4.01","12"
"180","2009-04-14","-3.79","-3.79","-3.79","12"
"180","2009-04-15","-3.79","-3.79","-3.79","12"
"180","2009-04-16","-3.59833","-3.79","-3.56","12"
"180","2009-04-17","-3.56","-3.56","-3.56","12"
"180","2009-04-18","-3.46833","-3.56","-3.34","12"
"180","2009-04-19","-3.34","-3.34","-3.34","12"
"180","2009-04-20","-3.2175","-3.34","-3.13","12"
"180","2009-04-21","-3.13","-3.13","-3.13","12"
"180","2009-04-22","-2.82583","-2.9","-2.45","12"
"180","2009-04-23","-2.175","-2.45","-1.79","12"
"180","2009-04-24","-1.3225","-1.79","-1.12","12"
"180","2009-04-25","-1.10083","-1.12","-0.89","12"
"180","2009-04-26","-0.89","-0.89","-0.89","12"
"180","2009-04-27","-0.89","-0.89","-0.89","12"
"180","2009-04-28","-0.89","-0.89","-0.89","12"
"180","2009-04-29","-0.79833","-0.89","-0.67","12"
"180","2009-04-30","-0.70667","-0.89","-0.67","12"
"180","2009-05-01","-0.9475","-1.12","-0.89","12"
"180","2009-05-02","-1.12","-1.12","-1.12","12"
"180","2009-05-03","-0.91083","-1.12","-0.67","12"
"180","2009-05-04","-0.395","-0.67","-0.23","12"
"180","2009-05-05","-0.23","-0.23","-0.23","12"
"180","2009-05-06","-0.23","-0.23","-0.23","12"
"180","2009-05-07","-0.23","-0.23","-0.23","12"
"180","2009-05-08","-0.23","-0.23","-0.23","12"
"180","2009-05-09","0","0","0","12"
"180","2009-05-10","0","0","0","12"
"180","2009-05-11","0","0","0","12"
"180","2009-05-12","0","0","0","12"
"180","2009-05-13","0","0","0","12"
"180","2009-05-14","0","0","0","12"
"180","2009-05-15","0","0","0","12"
"180","2009-05-16","0","0","0","12"
"180","2009-05-17","0","0","0","12"
"180","2009-05-18","0","0","0","12"
"180","2009-05-19","0","0","0","12"
"180","2009-05-20","0","0","0","12"
"180","2009-05-21","0","0","0","12"
"180","2009-05-22","0","0","0","12"
"180","2009-05-23","0","0","0","12"
"180","2009-05-24","0","0","0","12"
"180","2009-05-25","0","0","0","12"
"180","2009-05-26","0.10833","0","0.44","12"
"180","2009-05-27","0.0525","0","0.21","12"
"180","2009-05-28","0.17833","0","0.44","12"
"180","2009-05-29","0.51167","0.21","0.88","12"
"180","2009-05-30","1.15833","0.88","1.55","12"
"180","2009-05-31","0.7725","0.44","1.33","12"
"180","2009-06-01","1.25417","0.66","2","12"
"180","2009-06-02","1.59167","0.88","2.69","12"
"180","2009-06-03","2.21417","1.1","4.05","12"
"180","2009-06-04","2.1925","1.55","3.14","12"
"180","2009-06-05","2.27","1.55","3.37","12"
"180","2009-06-06","3.10417","2.46","4.05","12"
"180","2009-06-07","1.6675","1.33","2.69","12"
"180","2009-06-08","2.365","1.55","3.6","12"
"180","2009-06-09","3.04667","2.23","3.82","12"
"180","2009-06-10","2.51333","2","3.14","12"
"180","2009-06-11","3.25583","2.46","4.28","12"
"180","2009-06-12","2.36417","1.78","3.14","12"
"180","2009-06-13","3.10333","2.23","3.82","12"
"180","2009-06-14","3.63333","2.69","4.28","12"
"180","2009-06-15","6.33833","5.2","7.3","12"
"180","2009-06-16","5.9175","4.74","7.77","12"
"180","2009-06-17","4.97","4.28","5.66","12"
"180","2009-06-18","5.21917","4.51","5.89","12"
"180","2009-06-19","6.7275","6.12","7.3","12"
"180","2009-06-20","5.26","3.6","6.36","12"
"180","2009-06-21","2.8","2.69","2.91","12"
"180","2009-06-22","2.04167","1.33","2.46","12"
"180","2009-06-23","1.08833","-0.23","1.78","12"
"180","2009-06-24","2.40167","2","3.14","12"
"180","2009-06-25","3.8625","3.37","4.28","12"
"180","2009-06-26","5.2","4.28","6.12","12"
"180","2009-06-27","5.06583","4.28","5.89","12"
"180","2009-06-28","5.06583","4.51","5.66","12"
"180","2009-06-29","6.24417","5.2","8.25","12"
"180","2009-06-30","7.67667","6.36","8.49","12"
"180","2009-07-01","8.47167","7.3","9.45","12"
"180","2009-07-02","7.935","6.59","9.45","12"
"180","2009-07-03","8.3325","7.3","9.45","12"
"180","2009-07-04","8.91083","7.77","9.7","12"
"180","2009-07-05","8.4125","7.54","9.45","12"
"180","2009-07-06","8.19417","7.3","9.21","12"
"180","2009-07-07","7.4375","7.06","8.01","12"
"180","2009-07-08","5.3075","4.05","6.82","12"
"180","2009-07-09","4.41583","3.14","5.2","12"
"180","2009-07-10","4.95083","4.74","5.2","12"
"180","2009-07-11","4.6825","4.28","5.43","12"
"180","2009-07-12","5.7","5.2","6.59","12"
"180","2009-07-13","6.92583","6.36","8.25","12"
"180","2009-07-14","9.0125","7.77","10.67","12"
"180","2009-07-15","9.495","8.73","10.42","12"
"180","2009-07-16","9.495","8.49","10.42","12"
"180","2009-07-17","9.82167","7.77","11.17","12"
"180","2009-07-18","5.37667","4.05","7.3","12"
"180","2009-07-19","3.93917","2.91","4.97","12"
"180","2009-07-20","5.00833","4.28","6.12","12"
"180","2009-07-21","7.04583","6.12","8.49","12"
"180","2009-07-22","8.87","8.49","9.45","12"
"180","2009-07-23","10.53083","9.21","11.41","12"
"180","2009-07-24","9.0925","8.49","9.94","12"
"180","2009-07-25","7.3375","6.82","8.49","12"
"180","2009-07-26","6.205","4.97","7.77","12"
"180","2009-07-27","7.9525","7.3","8.97","12"
"180","2009-07-28","8.67","8.25","9.21","12"
"180","2009-07-29","7.85583","7.3","8.97","12"
"180","2009-07-30","9.07083","8.49","9.7","12"
"180","2009-07-31","9.3125","8.97","9.94","12"
"180","2009-08-01","9.6775","8.97","10.92","12"
"180","2009-08-02","9.82333","8.73","11.17","12"
"180","2009-08-03","7.66","5.2","8.49","12"
"180","2009-08-04","5.87417","5.2","6.82","12"
"180","2009-08-05","6.65083","5.66","7.77","12"
"180","2009-08-06","7.85417","7.3","8.73","12"
"180","2009-08-07","8.63","8.01","9.45","12"
"180","2009-08-08","9.43417","8.97","9.7","12"
"180","2009-08-09","8.1125","7.54","8.97","12"
"180","2009-08-10","8.33","8.01","8.97","12"
"180","2009-08-11","8.11","7.77","8.49","12"
"180","2009-08-12","7.9525","7.54","8.97","12"
"180","2009-08-13","8.23","7.77","8.97","12"
"180","2009-08-14","8.69","8.25","9.21","12"
"180","2009-08-15","9.15333","8.49","10.18","12"
"180","2009-08-16","9.7575","8.73","10.92","12"
"180","2009-08-17","9.37417","8.73","10.67","12"
"180","2009-08-18","9.71583","9.21","10.18","12"
"180","2009-08-19","10.61667","9.45","12.17","12"
"180","2009-08-20","11.54333","10.67","12.17","12"
"180","2009-08-21","11.66917","10.92","12.42","12"
"180","2009-08-22","10.98083","10.42","11.67","12"
"180","2009-08-23","9.8775","9.45","10.92","12"
"180","2009-08-24","10.63167","10.18","11.17","12"
"180","2009-08-25","10.52917","9.7","11.41","12"
"180","2009-08-26","8.79","8.25","9.45","12"
"180","2009-08-27","8.93","8.49","9.45","12"
"180","2009-08-28","9.35333","8.97","9.7","12"
"180","2009-08-29","8.77167","7.77","9.7","12"
"180","2009-08-30","6.2625","5.2","7.3","12"
"180","2009-08-31","7.65667","6.82","9.21","12"
"180","2009-09-01","8.79","8.25","9.45","12"
"180","2009-09-02","9.25167","8.73","9.7","12"
"180","2009-09-03","8.89","8.73","9.21","12"
"180","2009-09-04","7.9725","6.59","8.73","12"
"180","2009-09-05","4.37917","2.69","6.12","12"
"180","2009-09-06","3.04667","1.78","4.28","12"
"180","2009-09-07","4.29917","3.82","5.43","12"
"180","2009-09-08","5.54583","4.97","6.36","12"
"180","2009-09-09","6.1825","5.66","6.59","12"
"180","2009-09-10","6.31667","6.12","6.59","12"
"180","2009-09-11","6.3175","6.12","6.59","12"
"180","2009-09-12","6.59","6.36","6.82","12"
"180","2009-09-13","5.54583","4.97","6.36","12"
"180","2009-09-14","4.75917","4.28","5.66","12"
"180","2009-09-15","3.88167","2.91","4.51","12"
"180","2009-09-16","4.49083","4.28","4.97","12"
"180","2009-09-17","4.93167","4.74","5.43","12"
"180","2009-09-18","5.335","4.51","6.36","12"
"180","2009-09-19","5.75583","5.2","6.12","12"
"180","2009-09-20","5.81333","5.66","6.12","12"
"180","2009-09-21","5.315","4.51","6.12","12"
"180","2009-09-22","5.56417","5.2","6.12","12"
"180","2009-09-23","5.6025","5.2","6.12","12"
"180","2009-09-24","5.795","5.43","6.36","12"
"180","2009-09-25","6.0075","5.66","6.36","12"
"180","2009-09-26","5.795","5.43","6.36","12"
"180","2009-09-27","5.98667","5.66","6.36","12"
"180","2009-09-28","5.29583","4.74","5.89","12"
"180","2009-09-29","5.06583","4.51","5.43","12"
"180","2009-09-30","5.10417","4.74","5.66","12"
"180","2009-10-01","4.9125","4.51","5.43","12"
"180","2009-10-02","4.74","4.05","5.2","12"
"180","2009-10-03","2.66667","1.55","3.6","12"
"180","2009-10-04","3.04667","2.46","3.6","12"
"180","2009-10-05","3.92083","3.37","4.97","12"
"180","2009-10-06","5.56667","4.97","6.82","12"
"180","2009-10-07","6.00833","5.43","6.82","12"
"180","2009-10-08","7.11917","6.82","7.77","12"
"180","2009-10-09","5.565","5.2","6.36","12"
"180","2009-10-10","5.00833","4.74","5.2","12"
"180","2009-10-11","3.74833","3.37","4.51","12"
"180","2009-10-12","1.36083","-0.23","3.37","12"
"180","2009-10-13","-0.20917","-1.12","0.21","12"
"180","2009-10-14","-1.47167","-2.68","-0.23","12"
"180","2009-10-15","-3.93333","-4.89","-2.68","12"
"180","2009-10-16","-2.93333","-4.89","-1.56","12"
"180","2009-10-17","-3.93417","-4.67","-2.45","12"
"180","2009-10-18","-6.74167","-7.56","-5.33","12"
"180","2009-10-19","-7.44667","-8","-6.89","12"
"180","2009-10-20","-6.44417","-6.89","-5.55","12"
"180","2009-10-21","-3.34","-5.33","-1.56","12"
"180","2009-10-22","-1.78917","-2.01","-1.56","12"
"180","2009-10-23","-1.71333","-1.79","-1.56","12"
"180","2009-10-24","-2.4725","-2.9","-2.01","12"
"180","2009-10-25","-1.51833","-2.01","-1.01","12"
"180","2009-10-26","-0.93833","-1.45","-0.67","12"
"180","2009-10-27","-1.89083","-2.01","-1.68","12"
"180","2009-10-28","-1.75167","-1.9","-1.45","12"
"180","2009-10-29","-1.41333","-1.56","-1.34","12"
"180","2009-10-30","-1.4775","-1.56","-1.23","12"
"180","2009-10-31","-1.5525","-1.68","-1.34","12"
"180","2009-11-01","-1.31083","-1.56","-0.12","12"
"180","2009-11-02","-0.16333","-1.23","0.44","12"
"180","2009-11-03","-1.85083","-2.34","-1.45","12"
"180","2009-11-04","-1.23","-1.56","-1.12","12"
"180","2009-11-05","-1.12","-1.12","-1.12","12"
"180","2009-11-06","-1.19417","-1.79","-1.12","12"
"180","2009-11-07","-2.27583","-2.45","-1.79","12"
"180","2009-11-08","-1.70333","-2.01","-1.56","12"
"180","2009-11-09","-2.4175","-2.9","-2.01","12"
"180","2009-11-10","-3.28083","-3.68","-2.9","12"
"180","2009-11-11","-4.59667","-5.33","-3.68","12"
"180","2009-11-12","-4.32083","-5.22","-3.56","12"
"180","2009-11-13","-2.995","-3.45","-2.68","12"
"180","2009-11-14","-2.68","-2.68","-2.68","12"
"180","2009-11-15","-2.70667","-2.9","-2.12","12"
"180","2009-11-16","-1.1175","-2.01","-0.67","12"
"180","2009-11-17","-0.52333","-0.67","-0.23","12"
"180","2009-11-18","-0.15417","-0.23","0","12"
"180","2009-11-19","-0.32167","-0.45","-0.23","12"
"180","2009-11-20","-0.21917","-0.45","0","12"
"180","2009-11-21","-0.38583","-0.45","-0.23","12"
"180","2009-11-22","-0.45","-0.56","-0.23","12"
"180","2009-11-23","-1.47083","-1.79","-0.78","12"
"180","2009-11-24","-1.30333","-1.56","-1.12","12"
"180","2009-11-25","-1.1475","-1.34","-1.12","12"
"180","2009-11-26","-1.72","-2.45","-1.34","12"
"180","2009-11-27","-2.67083","-3.02","-2.45","12"
"180","2009-11-28","-3.48417","-4.23","-2.79","12"
"180","2009-11-29","-2.92","-3.02","-2.9","12"
"180","2009-11-30","-2.44667","-2.9","-1.79","12"
"180","2009-12-01","-1.525","-1.79","-1.34","12"
"180","2009-12-02","-1.34","-1.34","-1.34","12"
"180","2009-12-03","-1.45917","-1.56","-1.34","12"
"180","2009-12-04","-1.56","-1.56","-1.56","12"
"180","2009-12-05","-1.57","-1.68","-1.56","12"
"180","2009-12-06","-1.93667","-2.23","-1.79","12"
"180","2009-12-07","-2.41417","-2.57","-2.23","12"
"180","2009-12-08","-2.41667","-2.68","-2.23","12"
"180","2009-12-09","-2.23917","-2.45","-2.12","12"
"180","2009-12-10","-2.59417","-2.68","-2.45","12"
"180","2009-12-11","-2.50917","-2.68","-2.23","12"
"180","2009-12-12","-2.11083","-2.23","-2.01","12"
"180","2009-12-13","-2.01","-2.01","-2.01","12"
"180","2009-12-14","-2.26667","-2.45","-2.01","12"
"180","2009-12-15","-2.65917","-2.9","-2.45","12"
"180","2009-12-16","-3.20667","-3.56","-2.9","12"
"180","2009-12-17","-4.14667","-4.67","-3.56","12"
"180","2009-12-18","-5.01833","-5.44","-4.67","12"
"180","2009-12-19","-6.24083","-6.89","-5.55","12"
"180","2009-12-20","-7.17917","-7.34","-6.89","12"
"180","2009-12-21","-7.11","-7.11","-7.11","12"
"180","2009-12-22","-6.69417","-7","-6.44","12"
"180","2009-12-23","-6.3025","-6.44","-6.22","12"
"180","2009-12-24","-5.92667","-6.22","-5.78","12"
"180","2009-12-25","-5.56","-5.67","-5.55","12"
"180","2009-12-26","-5.55","-5.55","-5.55","12"
"180","2009-12-27","-5.59833","-5.78","-5.55","12"
"180","2009-12-28","-5.89917","-6","-5.78","12"
"180","2009-12-29","-5.85333","-6","-5.67","12"
"180","2009-12-30","-5.50417","-5.55","-5.33","12"
"180","2009-12-31","-5.33","-5.33","-5.33","12"
"180","2010-01-01","-5.33","-5.33","-5.33","12"
"180","2010-01-02","-5.45917","-5.67","-5.33","12"
"180","2010-01-03","-5.78","-5.78","-5.78","12"
"180","2010-01-04","-6","-6.22","-5.78","12"
"180","2010-01-05","-6.28417","-6.44","-6.22","12"
"180","2010-01-06","-6.48833","-6.67","-6.44","12"
"180","2010-01-07","-7.0475","-7.34","-6.78","12"
"180","2010-01-08","-7.34","-7.34","-7.34","12"
"180","2010-01-09","-7.49583","-7.56","-7.34","12"
"180","2010-01-10","-7.6975","-7.78","-7.56","12"
"180","2010-01-11","-7.78","-7.78","-7.78","12"
"180","2010-01-12","-7.89917","-8","-7.78","12"
"180","2010-01-13","-8","-8","-8","12"
"180","2010-01-14","-8.16333","-8.23","-8","12"
"180","2010-01-15","-8.47167","-8.68","-8.23","12"
"180","2010-01-16","-8.80833","-8.9","-8.68","12"
"180","2010-01-17","-8.69833","-8.79","-8.68","12"
"180","2010-01-18","-8.68","-8.68","-8.68","12"
"180","2010-01-19","-8.43333","-8.68","-8.23","12"
"180","2010-01-20","-8.1925","-8.23","-8","12"
"180","2010-01-21","-8.175","-8.23","-8.12","12"
"180","2010-01-22","-8.01","-8.12","-8","12"
"180","2010-01-23","-7.78917","-7.89","-7.78","12"
"180","2010-01-24","-7.60583","-7.78","-7.56","12"
"180","2010-01-25","-7.56","-7.56","-7.56","12"
"180","2010-01-26","-7.6425","-7.78","-7.56","12"
"180","2010-01-27","-7.78","-7.78","-7.78","12"
"180","2010-01-28","-7.99083","-8","-7.89","12"
"180","2010-01-29","-8.08667","-8.23","-8","12"
"180","2010-01-30","-8.23","-8.23","-8.23","12"
"180","2010-01-31","-8.38583","-8.45","-8.23","12"
"180","2010-02-01","-8.49833","-8.68","-8.45","12"
"180","2010-02-02","-8.8175","-8.9","-8.68","12"
"180","2010-02-03","-9.07333","-9.36","-8.9","12"
"180","2010-02-04","-9.36","-9.36","-9.36","12"
"180","2010-02-05","-9.36","-9.36","-9.36","12"
"180","2010-02-06","-9.485","-9.59","-9.36","12"
"180","2010-02-07","-9.52333","-9.59","-9.36","12"
"180","2010-02-08","-9.485","-9.59","-9.36","12"
"180","2010-02-09","-9.37","-9.48","-9.36","12"
"180","2010-02-10","-9.07333","-9.36","-8.9","12"
"180","2010-02-11","-9.0825","-9.13","-8.9","12"
"180","2010-02-12","-9.13","-9.13","-9.13","12"
"180","2010-02-13","-9.13","-9.13","-9.13","12"
"180","2010-02-14","-9.29333","-9.36","-9.13","12"
"180","2010-02-15","-9.55167","-9.7","-9.36","12"
"180","2010-02-16","-9.8775","-10.04","-9.81","12"
"180","2010-02-17","-10.14583","-10.27","-10.04","12"
"180","2010-02-18","-10.44333","-10.5","-10.27","12"
"180","2010-02-19","-10.27","-10.27","-10.27","12"
"180","2010-02-20","-10.14583","-10.27","-10.04","12"
"180","2010-02-21","-9.9925","-10.04","-9.81","12"
"180","2010-02-22","-9.89667","-10.04","-9.81","12"
"180","2010-02-23","-10.04","-10.04","-10.04","12"
"180","2010-02-24","-10.04","-10.04","-10.04","12"
"180","2010-02-25","-9.91583","-10.04","-9.81","12"
"180","2010-02-26","-9.76417","-9.81","-9.59","12"
"180","2010-02-27","-9.59","-9.59","-9.59","12"
"180","2010-02-28","-9.36083","-9.59","-9.13","12"
"180","2010-03-01","-9.0825","-9.13","-8.9","12"
"180","2010-03-02","-8.83583","-8.9","-8.68","12"
"180","2010-03-03","-8.68","-8.68","-8.68","12"
"180","2010-03-04","-8.47917","-8.68","-8.45","12"
"180","2010-03-05","-8.45","-8.45","-8.45","12"
"180","2010-03-06","-8.41333","-8.45","-8.23","12"
"180","2010-03-07","-8.70667","-9.02","-8.45","12"
"180","2010-03-08","-9.13","-9.13","-9.13","12"
"180","2010-03-09","-9.73917","-10.04","-9.25","12"
"180","2010-03-10","-10.04","-10.04","-10.04","12"
"180","2010-03-11","-10.04","-10.04","-10.04","12"
"180","2010-03-12","-10.2225","-10.27","-10.04","12"
"180","2010-03-13","-10.7175","-10.95","-10.39","12"
"180","2010-03-14","-10.95","-10.95","-10.95","12"
"180","2010-03-15","-10.95","-10.95","-10.95","12"
"180","2010-03-16","-10.90417","-10.95","-10.73","12"
"180","2010-03-17","-10.32917","-10.73","-9.93","12"
"180","2010-03-18","-9.50167","-9.81","-9.13","12"
"180","2010-03-19","-8.83833","-9.13","-8.57","12"
"180","2010-03-20","-8.33083","-8.45","-8.23","12"
"180","2010-03-21","-7.88167","-8.12","-7.56","12"
"180","2010-03-22","-7.29167","-7.56","-7","12"
"180","2010-03-23","-6.73417","-6.89","-6.67","12"
"180","2010-03-24","-6.5075","-6.67","-6.44","12"
"180","2010-03-25","-6.275","-6.44","-6","12"
"180","2010-03-26","-6.01833","-6.11","-6","12"
"180","2010-03-27","-5.81667","-6","-5.67","12"
"180","2010-03-28","-5.64583","-5.78","-5.55","12"
"180","2010-03-29","-5.78","-5.78","-5.78","12"
"180","2010-03-30","-5.78","-5.78","-5.78","12"
"180","2010-03-31","-5.45833","-5.55","-5.33","12"
"180","2010-04-01","-5.22","-5.33","-5.11","12"
"180","2010-04-02","-5.055","-5.11","-4.89","12"
"180","2010-04-03","-5.11","-5.11","-5.11","12"
"180","2010-04-04","-5.11","-5.11","-5.11","12"
"180","2010-04-05","-5.11","-5.11","-5.11","12"
"180","2010-04-06","-5.29333","-5.33","-5.11","12"
"180","2010-04-07","-5.33","-5.33","-5.33","12"
"180","2010-04-08","-5.33","-5.33","-5.33","12"
"180","2010-04-09","-5.33","-5.33","-5.33","12"
"180","2010-04-10","-5.33","-5.33","-5.33","12"
"180","2010-04-11","-5.33","-5.33","-5.33","12"
"180","2010-04-12","-5.20167","-5.33","-5.11","12"
"180","2010-04-13","-5.11","-5.11","-5.11","12"
"180","2010-04-14","-5.11","-5.11","-5.11","12"
"180","2010-04-15","-5.11","-5.11","-5.11","12"
"180","2010-04-16","-5.11","-5.11","-5.11","12"
"180","2010-04-17","-5.11","-5.11","-5.11","12"
"180","2010-04-18","-5.11","-5.11","-5.11","12"
"180","2010-04-19","-4.98167","-5.11","-4.89","12"
"180","2010-04-20","-4.89","-4.89","-4.89","12"
"180","2010-04-21","-4.87167","-4.89","-4.67","12"
"180","2010-04-22","-4.67","-4.89","-4.45","12"
"180","2010-04-23","-4.43167","-4.45","-4.23","12"
"180","2010-04-24","-3.95417","-4.23","-3.56","12"
"180","2010-04-25","-3.03","-3.56","-2.23","12"
"180","2010-04-26","-1.74917","-2.23","-0.89","12"
"180","2010-04-27","-0.505","-0.89","-0.23","12"
"180","2010-04-28","-0.26667","-0.45","-0.23","12"
"180","2010-04-29","-0.35833","-0.45","-0.23","12"
"180","2010-04-30","-0.19167","-0.23","0","12"
"180","2010-05-01","0","0","0","12"
"180","2010-05-02","0","0","0","12"
"180","2010-05-03","0","0","0","12"
"180","2010-05-04","0","0","0","12"
"180","2010-05-05","0","0","0","12"
"180","2010-05-06","0","0","0","12"
"180","2010-05-07","0","0","0","12"
"180","2010-05-08","0","0","0","12"
"180","2010-05-09","0","0","0","12"
"180","2010-05-10","0","0","0","12"
"180","2010-05-11","0","0","0","12"
"180","2010-05-12","0","0","0","12"
"180","2010-05-13","0","0","0","12"
"180","2010-05-14","0","0","0","12"
"180","2010-05-15","0","0","0","12"
"180","2010-05-16","0","0","0","12"
"180","2010-05-17","0","0","0","12"
"180","2010-05-18","0","0","0","12"
"180","2010-05-19","0","0","0","12"
"180","2010-05-20","0","0","0","12"
"180","2010-05-21","0","0","0","12"
"180","2010-05-22","0","0","0","12"
"180","2010-05-23","0","0","0","12"
"180","2010-05-24","0","0","0","12"
"180","2010-05-25","0","0","0","12"
"180","2010-05-26","0","0","0","12"
"180","2010-05-27","0","0","0","12"
"180","2010-05-28","0","0","0","12"
"180","2010-05-29","0","0","0","12"
"180","2010-05-30","0","0","0","12"
"180","2010-05-31","0","0","0","12"
"180","2010-06-01","0","0","0","12"
"180","2010-06-02","0","0","0","12"
"180","2010-06-03","0","0","0","12"
"180","2010-06-04","0","0","0","12"
"180","2010-06-05","0.0525","0","0.21","12"
"180","2010-06-06","0.58667","0.44","0.88","12"
"180","2010-06-07","0.80667","0.44","1.1","12"
"180","2010-06-08","2.08083","1.1","3.37","12"
"180","2010-06-09","3.80667","2.69","5.43","12"
"180","2010-06-10","4.6825","3.82","6.12","12"
"180","2010-06-11","5.27833","4.28","6.36","12"
"180","2010-06-12","4.7625","3.37","6.59","12"
"180","2010-06-13","3.27333","2.69","4.05","12"
"180","2010-06-14","2.61083","2.23","3.14","12"
"180","2010-06-15","2.78083","2.23","3.37","12"
"180","2010-06-16","2.98917","2.46","3.37","12"
"180","2010-06-17","3.15917","2.91","3.6","12"
"180","2010-06-18","2.42","2","3.14","12"
"180","2010-06-19","2.28917","1.1","2.69","12"
"180","2010-06-20","-0.19083","-0.45","0.88","12"
"180","2010-06-21","-0.35833","-0.45","-0.23","12"
"180","2010-06-22","-0.05917","-0.23","0.21","12"
"180","2010-06-23","0.65917","0.21","1.78","12"
"180","2010-06-24","2.13583","1.78","2.91","12"
"180","2010-06-25","3.16083","2.46","3.82","12"
"180","2010-06-26","3.74833","2.91","4.97","12"
"180","2010-06-27","4.49333","3.37","5.2","12"
"180","2010-06-28","5.39167","4.28","6.12","12"
"180","2010-06-29","6.55583","4.74","7.54","12"
"180","2010-06-30","6.79083","5.66","8.01","12"
"180","2010-07-01","7.22083","6.12","8.01","12"
"180","2010-07-02","7.6375","6.36","8.73","12"
"180","2010-07-03","7.59583","6.59","8.73","12"
"180","2010-07-04","7.35833","6.36","8.25","12"
"180","2010-07-05","7.18333","6.36","8.25","12"
"180","2010-07-06","7.1625","6.36","7.77","12"
"180","2010-07-07","7.37667","6.82","8.49","12"
"180","2010-07-08","8.01417","7.06","8.97","12"
"180","2010-07-09","8.89083","8.01","9.7","12"
"180","2010-07-10","9.98333","8.73","11.41","12"
"180","2010-07-11","9.1125","8.25","10.42","12"
"180","2010-07-12","9.33417","8.25","10.18","12"
"180","2010-07-13","9.27333","8.49","10.42","12"
"180","2010-07-14","10.7475","9.7","12.59","12"
"180","2010-07-15","11.42417","10.18","12.94","12"
"180","2010-07-16","10.71583","9.94","11.67","12"
"180","2010-07-17","10.39167","9.7","11.92","12"
"180","2010-07-18","8.37167","7.3","9.45","12"
"180","2010-07-19","8.47","8.01","9.45","12"
"180","2010-07-20","9.25333","8.73","9.94","12"
"180","2010-07-21","10.54667","10.18","11.41","12"
"180","2010-07-22","10.20083","9.7","10.67","12"
"180","2010-07-23","9.27417","7.54","10.18","12"
"180","2010-07-24","5.73917","5.2","7.06","12"
"180","2010-07-25","5.44917","4.97","5.66","12"
"180","2010-07-26","5.41083","4.97","5.89","12"
"180","2010-07-27","5.79417","5.66","6.12","12"
"180","2010-07-28","5.56583","4.97","6.82","12"
"180","2010-07-29","6.5325","6.12","7.06","12"
"180","2010-07-30","4.7975","4.51","5.2","12"
"180","2010-07-31","4.47333","3.37","5.89","12"
"180","2010-08-01","6.14333","5.66","7.54","12"
"180","2010-08-02","7.55583","7.3","7.77","12"
"180","2010-08-03","6.92333","6.59","7.77","12"
"180","2010-08-04","5.98833","5.2","6.82","12"
"180","2010-08-05","5.66333","3.6","6.59","12"
"180","2010-08-06","3.10583","2.69","3.6","12"
"180","2010-08-07","3.08667","1.78","4.74","12"
"180","2010-08-08","4.97","4.51","5.89","12"
"180","2010-08-09","5.7375","5.2","6.36","12"
"180","2010-08-10","6.55083","6.12","7.3","12"
"180","2010-08-11","7.10167","6.59","7.77","12"
"180","2010-08-12","7.795","7.3","8.49","12"
"180","2010-08-13","6.92167","6.59","7.3","12"
"180","2010-08-14","6.085","5.2","6.59","12"
"180","2010-08-15","4.4725","3.6","4.97","12"
"180","2010-08-16","3.5775","2.69","4.28","12"
"180","2010-08-17","4.165","3.82","4.97","12"
"180","2010-08-18","4.93167","4.51","5.66","12"
"180","2010-08-19","5.6025","5.2","6.12","12"
"180","2010-08-20","6.395","6.12","6.82","12"
"180","2010-08-21","6.92583","6.36","7.54","12"
"180","2010-08-22","7.43583","6.82","8.01","12"
"180","2010-08-23","9.01333","8.25","9.7","12"
"180","2010-08-24","8.49","8.01","9.45","12"
"180","2010-08-25","6.6325","5.89","7.54","12"
"180","2010-08-26","7.85417","7.3","9.21","12"
"180","2010-08-27","8.97","8.49","9.45","12"
"180","2010-08-28","7.36","6.12","8.49","12"
"180","2010-08-29","5.00833","4.51","5.89","12"
"180","2010-08-30","3.82583","3.14","4.97","12"
"180","2010-08-31","3.10417","2.46","3.6","12"
"180","2010-09-01","2.12167","0.44","3.37","12"
"180","2010-09-02","3.52167","3.37","4.05","12"
"180","2010-09-03","4.29917","4.05","4.74","12"
"180","2010-09-04","4.74","4.28","5.2","12"
"180","2010-09-05","5.10417","4.74","5.66","12"
"180","2010-09-06","5.44917","4.97","5.89","12"
"180","2010-09-07","6.7825","6.59","7.06","12"
"180","2010-09-08","5.7575","5.2","6.59","12"
"180","2010-09-09","3.72833","2.91","4.28","12"
"180","2010-09-10","4.29917","4.05","4.51","12"
"180","2010-09-11","3.99583","3.37","4.97","12"
"180","2010-09-12","5.04667","4.74","5.66","12"
"180","2010-09-13","4.39667","3.6","5.66","12"
"180","2010-09-14","2.93333","1.78","4.28","12"
"180","2010-09-15","4.41417","4.05","4.74","12"
"180","2010-09-16","4.97","4.51","5.2","12"
"180","2010-09-17","5.10417","4.97","5.2","12"
"180","2010-09-18","4.22333","3.6","4.97","12"
"180","2010-09-19","3.35","2.69","4.28","12"
"180","2010-09-20","2.8575","2","3.6","12"
"180","2010-09-21","3.33083","2.69","4.05","12"
"180","2010-09-22","3.805","3.37","4.28","12"
"180","2010-09-23","4.08833","3.82","4.74","12"
"180","2010-09-24","4.54833","3.82","4.97","12"
"180","2010-09-25","2.08417","0.44","3.6","12"
"180","2010-09-26","-0.65417","-1.34","0.21","12"
"180","2010-09-27","-0.13417","-0.23","0","12"
"180","2010-09-28","0.305","0.21","0.66","12"
"180","2010-09-29","-0.33667","-1.12","0","12"
"180","2010-09-30","-0.00667","-0.23","0.44","12"
"180","2010-10-01","0.80667","0.66","1.1","12"
"180","2010-10-02","0.9","0.66","1.55","12"
"180","2010-10-03","2.21333","1.55","2.91","12"
"180","2010-10-04","3.2375","2.46","4.51","12"
"180","2010-10-05","3.25333","2.91","4.05","12"
"180","2010-10-06","2.78167","2.46","3.14","12"
"180","2010-10-07","3.29167","2.91","4.05","12"
"180","2010-10-08","3.67333","3.37","4.51","12"
"180","2010-10-09","3.97583","3.6","4.51","12"
"180","2010-10-10","4.10833","3.6","4.51","12"
"180","2010-10-11","2.4575","1.78","3.82","12"
"180","2010-10-12","1.83333","1.33","2","12"
"180","2010-10-13","1.365","0.88","1.78","12"
"180","2010-10-14","1.14083","0.66","1.55","12"
"180","2010-10-15","0.5675","0","0.88","12"
"180","2010-10-16","-0.95","-1.56","-0.45","12"
"180","2010-10-17","-1.95417","-2.01","-1.56","12"
"180","2010-10-18","-1.58417","-2.01","-1.12","12"
"180","2010-10-19","-2.60333","-3.34","-1.12","12"
"180","2010-10-20","-2.1025","-2.68","-1.79","12"
"180","2010-10-21","-3.82167","-4.67","-1.79","12"
"180","2010-10-22","-3.89583","-4.45","-3.34","12"
"180","2010-10-23","-2.9025","-3.34","-2.45","12"
"180","2010-10-24","-1.95417","-2.23","-1.56","12"
"180","2010-10-25","-2.17417","-2.68","-1.56","12"
"180","2010-10-26","-1.89667","-2.45","-1.56","12"
"180","2010-10-27","-1.7125","-2.01","-1.56","12"
"180","2010-10-28","-2.175","-2.45","-2.01","12"
"180","2010-10-29","-2.54583","-2.68","-2.45","12"
"180","2010-10-30","-2.34083","-2.68","-2.01","12"
"180","2010-10-31","-1.9275","-2.01","-1.79","12"
"180","2010-11-01","-2.10167","-2.23","-1.9","12"
"180","2010-11-02","-2.18417","-2.23","-2.01","12"
"180","2010-11-03","-2.01","-2.01","-2.01","12"
"180","2010-11-04","-1.79917","-1.9","-1.79","12"
"180","2010-11-05","-1.60833","-1.79","-1.56","12"
"180","2010-11-06","-1.56","-1.56","-1.56","12"
"180","2010-11-07","-1.56","-1.56","-1.56","12"
"180","2010-11-08","-1.49583","-1.56","-1.34","12"
"180","2010-11-09","-1.34","-1.34","-1.34","12"
"180","2010-11-10","-1.34","-1.34","-1.34","12"
"180","2010-11-11","-1.34","-1.34","-1.34","12"
"180","2010-11-12","-1.34","-1.34","-1.34","12"
"180","2010-11-13","-1.18417","-1.34","-1.12","12"
"180","2010-11-14","-1.12","-1.12","-1.12","12"
"180","2010-11-15","-0.89083","-1.01","-0.78","12"
"180","2010-11-16","-0.67","-0.67","-0.67","12"
"180","2010-11-17","-0.67","-0.67","-0.67","12"
"180","2010-11-18","-0.67","-0.67","-0.67","12"
"180","2010-11-19","-0.67","-0.67","-0.67","12"
"180","2010-11-20","-0.67917","-0.78","-0.67","12"
"180","2010-11-21","-0.89","-0.89","-0.89","12"
"180","2010-11-22","-0.9","-1.01","-0.89","12"
"180","2010-11-23","-1.21167","-1.45","-1.12","12"
"180","2010-11-24","-1.80583","-2.01","-1.56","12"
"180","2010-11-25","-2.42583","-2.68","-2.12","12"
"180","2010-11-26","-3.12333","-3.56","-2.68","12"
"180","2010-11-27","-3.825","-4.01","-3.56","12"
"180","2010-11-28","-4.2025","-4.23","-4.01","12"
"180","2010-11-29","-4.43167","-4.67","-4.23","12"
"180","2010-11-30","-4.7525","-4.89","-4.67","12"
"180","2010-12-01","-4.77083","-4.89","-4.67","12"
"180","2010-12-02","-4.8075","-4.89","-4.67","12"
"180","2010-12-03","-5.055","-5.33","-4.89","12"
"180","2010-12-04","-5.58083","-5.78","-5.33","12"
"180","2010-12-05","-5.44917","-5.55","-5.33","12"
"180","2010-12-06","-5.1375","-5.33","-4.78","12"
"180","2010-12-07","-4.175","-4.67","-3.79","12"
"180","2010-12-08","-3.48167","-3.79","-3.13","12"
"180","2010-12-09","-3.22667","-3.34","-3.13","12"
"180","2010-12-10","-3.46833","-3.56","-3.34","12"
"180","2010-12-11","-3.20917","-3.34","-3.13","12"
"180","2010-12-12","-3.11583","-3.34","-2.9","12"
"180","2010-12-13","-3.75917","-4.01","-3.45","12"
"180","2010-12-14","-4.54167","-4.89","-4.12","12"
"180","2010-12-15","-5.415","-5.89","-5","12"
"180","2010-12-16","-6.36083","-6.67","-6","12"
"180","2010-12-17","-7.03917","-7.34","-6.78","12"
"180","2010-12-18","-7.33833","-7.56","-7.11","12"
"180","2010-12-19","-7.56","-7.56","-7.56","12"
"180","2010-12-20","-7.38583","-7.56","-7.34","12"
"180","2010-12-21","-7.34","-7.34","-7.34","12"
"180","2010-12-22","-7.26417","-7.34","-7.11","12"
"180","2010-12-23","-7.34","-7.34","-7.34","12"
"180","2010-12-24","-7.12","-7.23","-7.11","12"
"180","2010-12-25","-6.95417","-7.11","-6.89","12"
"180","2010-12-26","-6.89","-6.89","-6.89","12"
"180","2010-12-27","-6.85333","-6.89","-6.67","12"
"180","2010-12-28","-7.07583","-7.34","-6.89","12"
"180","2010-12-29","-7.44083","-7.56","-7.34","12"
"180","2010-12-30","-7.4225","-7.56","-7.34","12"
"180","2010-12-31","-7.235","-7.34","-7.11","12"
"180","2011-01-01","-6.99083","-7.11","-6.89","12"
"180","2011-01-02","-6.89","-6.89","-6.89","12"
"180","2011-01-03","-6.71583","-6.89","-6.67","12"
"180","2011-01-04","-6.82583","-6.89","-6.67","12"
"180","2011-01-05","-6.89","-6.89","-6.89","12"
"180","2011-01-06","-6.9175","-7.11","-6.89","12"
"180","2011-01-07","-7.11","-7.11","-7.11","12"
"180","2011-01-08","-6.9175","-7.11","-6.89","12"
"180","2011-01-09","-6.73417","-6.89","-6.67","12"
"180","2011-01-10","-6.45","-6.56","-6.44","12"
"180","2011-01-11","-6.22917","-6.33","-6.22","12"
"180","2011-01-12","-6.00917","-6.11","-6","12"
"180","2011-01-13","-5.74167","-5.89","-5.55","12"
"180","2011-01-14","-5.55","-5.55","-5.55","12"
"180","2011-01-15","-5.3575","-5.55","-5.33","12"
"180","2011-01-16","-5.2475","-5.33","-5.11","12"
"180","2011-01-17","-5.11","-5.11","-5.11","12"
"180","2011-01-18","-4.93583","-5.11","-4.89","12"
"180","2011-01-19","-4.89","-4.89","-4.89","12"
"180","2011-01-20","-4.99083","-5.11","-4.89","12"
"180","2011-01-21","-5.33","-5.55","-5.11","12"
"180","2011-01-22","-6.12","-6.56","-5.67","12"
"180","2011-01-23","-6.7425","-7.11","-6.44","12"
"180","2011-01-24","-7.31917","-7.56","-7.11","12"
"180","2011-01-25","-7.82583","-8","-7.56","12"
"180","2011-01-26","-7.99083","-8","-7.89","12"
"180","2011-01-27","-7.9175","-8","-7.78","12"
"180","2011-01-28","-8.0025","-8.23","-7.78","12"
"180","2011-01-29","-8.21167","-8.23","-8.12","12"
"180","2011-01-30","-8.29417","-8.45","-8.23","12"
"180","2011-01-31","-8.80083","-9.13","-8.45","12"
"180","2011-02-01","-9.255","-9.36","-9.13","12"
"180","2011-02-02","-9.47583","-9.59","-9.36","12"
"180","2011-02-03","-9.36","-9.36","-9.36","12"
"180","2011-02-04","-9.2075","-9.36","-9.02","12"
"180","2011-02-05","-8.69583","-8.9","-8.45","12"
"180","2011-02-06","-7.98583","-8.34","-7.56","12"
"180","2011-02-07","-7.21667","-7.56","-6.89","12"
"180","2011-02-08","-6.66833","-6.89","-6.44","12"
"180","2011-02-09","-6.29333","-6.44","-6.11","12"
"180","2011-02-10","-5.9725","-6","-5.78","12"
"180","2011-02-11","-5.75167","-5.78","-5.55","12"
"180","2011-02-12","-5.55","-5.55","-5.55","12"
"180","2011-02-13","-5.55","-5.55","-5.55","12"
"180","2011-02-14","-5.55","-5.55","-5.55","12"
"180","2011-02-15","-5.55","-5.55","-5.55","12"
"180","2011-02-16","-5.55","-5.55","-5.55","12"
"180","2011-02-17","-5.55","-5.55","-5.55","12"
"180","2011-02-18","-5.55","-5.55","-5.55","12"
"180","2011-02-19","-5.55","-5.55","-5.55","12"
"180","2011-02-20","-5.57917","-5.78","-5.55","12"
"180","2011-02-21","-5.78","-5.78","-5.78","12"
"180","2011-02-22","-5.8075","-6","-5.78","12"
"180","2011-02-23","-6","-6","-6","12"
"180","2011-02-24","-6","-6","-6","12"
"180","2011-02-25","-6.06417","-6.22","-6","12"
"180","2011-02-26","-6.22","-6.22","-6.22","12"
"180","2011-02-27","-6.22","-6.22","-6.22","12"
"180","2011-02-28","-6.22","-6.22","-6.22","12"
"180","2011-03-01","-6.22","-6.22","-6.22","12"
"180","2011-03-02","-6.22","-6.22","-6.22","12"
"180","2011-03-03","-6.22","-6.22","-6.22","12"
"180","2011-03-04","-6.22","-6.22","-6.22","12"
"180","2011-03-05","-6.22","-6.22","-6.22","12"
"180","2011-03-06","-6.22","-6.22","-6.22","12"
"180","2011-03-07","-6.21083","-6.22","-6.11","12"
"180","2011-03-08","-6","-6","-6","12"
"180","2011-03-09","-6","-6","-6","12"
"180","2011-03-10","-5.8625","-6","-5.78","12"
"180","2011-03-11","-5.7325","-5.78","-5.55","12"
"180","2011-03-12","-5.55","-5.55","-5.55","12"
"180","2011-03-13","-5.55","-5.55","-5.55","12"
"180","2011-03-14","-5.4675","-5.55","-5.33","12"
"180","2011-03-15","-5.33","-5.33","-5.33","12"
"180","2011-03-16","-5.15583","-5.33","-5.11","12"
"180","2011-03-17","-5.11","-5.11","-5.11","12"
"180","2011-03-18","-5.10083","-5.11","-5","12"
"180","2011-03-19","-4.89","-4.89","-4.89","12"
"180","2011-03-20","-4.89","-4.89","-4.89","12"
"180","2011-03-21","-4.6975","-4.89","-4.67","12"
"180","2011-03-22","-4.67","-4.67","-4.67","12"
"180","2011-03-23","-4.67","-4.67","-4.67","12"
"180","2011-03-24","-4.67","-4.67","-4.67","12"
"180","2011-03-25","-4.5875","-4.67","-4.45","12"
"180","2011-03-26","-4.45","-4.45","-4.45","12"
"180","2011-03-27","-4.45","-4.45","-4.45","12"
"180","2011-03-28","-4.35833","-4.45","-4.23","12"
"180","2011-03-29","-4.23","-4.23","-4.23","12"
"180","2011-03-30","-4.23","-4.23","-4.23","12"
"180","2011-03-31","-4.21167","-4.23","-4.01","12"
"180","2011-04-01","-4.01","-4.01","-4.01","12"
"180","2011-04-02","-4.01","-4.01","-4.01","12"
"180","2011-04-03","-3.95417","-4.01","-3.56","12"
"180","2011-04-04","-3.45417","-3.79","-2.9","12"
"180","2011-04-05","-2.82833","-3.13","-2.45","12"
"180","2011-04-06","-3.2875","-3.34","-3.13","12"
"180","2011-04-07","-3.08667","-3.34","-2.45","12"
"180","2011-04-08","-1.95333","-2.45","-1.56","12"
"180","2011-04-09","-1.41333","-1.56","-1.12","12"
"180","2011-04-10","-1.08167","-1.12","-0.89","12"
"180","2011-04-11","-0.835","-0.89","-0.67","12"
"180","2011-04-12","-0.56","-0.67","-0.23","12"
"180","2011-04-13","-0.23","-0.23","-0.23","12"
"180","2011-04-14","-0.23","-0.23","-0.23","12"
"180","2011-04-15","-0.23","-0.23","-0.23","12"
"180","2011-04-16","-0.23","-0.23","-0.23","12"
"180","2011-04-17","-0.23","-0.23","-0.23","12"
"180","2011-04-18","-0.23","-0.23","-0.23","12"
"180","2011-04-19","-0.1725","-0.23","0","12"
"180","2011-04-20","0","0","0","12"
"180","2011-04-21","0","0","0","12"
"180","2011-04-22","0","0","0","12"
"180","2011-04-23","0","0","0","12"
"180","2011-04-24","0","0","0","12"
"180","2011-04-25","0","0","0","12"
"180","2011-04-26","0","0","0","12"
"180","2011-04-27","0","0","0","12"
"180","2011-04-28","0","0","0","12"
"180","2011-04-29","0","0","0","12"
"180","2011-04-30","0","0","0","12"
"180","2011-05-01","0","0","0","12"
"180","2011-05-02","0","0","0","12"
"180","2011-05-03","0","0","0","12"
"180","2011-05-04","0","0","0","12"
"180","2011-05-05","0","0","0","12"
"180","2011-05-06","0","0","0","12"
"180","2011-05-07","0","0","0","12"
"180","2011-05-08","0.035","0","0.21","12"
"180","2011-05-09","0.32417","0","0.88","12"
"180","2011-05-10","0.6225","0.21","1.33","12"
"180","2011-05-11","1.36667","0.66","2.23","12"
"180","2011-05-12","1.64583","1.1","2.46","12"
"180","2011-05-13","1.57167","1.1","3.14","12"
"180","2011-05-14","2.24917","1.78","3.14","12"
"180","2011-05-15","-0.24583","-1.12","1.55","12"
"180","2011-05-16","-0.72833","-1.34","0","12"
"180","2011-05-17","-0.0775","-0.45","0.44","12"
"180","2011-05-18","0.8275","0.44","1.78","12"
"180","2011-05-19","1.60833","1.1","2.46","12"
"180","2011-05-20","2.02333","1.55","2.69","12"
"180","2011-05-21","2.60917","2","3.14","12"
"180","2011-05-22","2.99083","2.23","3.6","12"
"180","2011-05-23","3.01","2.23","3.6","12"
"180","2011-05-24","3.31083","2.23","4.05","12"
"180","2011-05-25","3.84333","3.14","4.51","12"
"180","2011-05-26","5.5275","4.97","6.59","12"
"180","2011-05-27","4.41833","2.69","5.89","12"
"180","2011-05-28","1.23667","-0.23","2.23","12"
"180","2011-05-29","2.1375","1.55","3.6","12"
"180","2011-05-30","4.16917","2.91","6.36","12"
"180","2011-05-31","5.0475","3.82","6.36","12"
"180","2011-06-01","1.74333","0.88","3.37","12"
"180","2011-06-02","1.96917","0.88","3.37","12"
"180","2011-06-03","3.635","2.91","4.74","12"
"180","2011-06-04","4.81667","4.05","5.2","12"
"180","2011-06-05","4.66333","4.28","5.2","12"
"180","2011-06-06","4.4525","4.05","4.97","12"
"180","2011-06-07","4.81667","4.51","5.2","12"
"180","2011-06-08","4.14583","3.82","4.74","12"
"180","2011-06-09","3.1225","2.46","3.82","12"
"180","2011-06-10","1.93083","0.88","2.91","12"
"180","2011-06-11","2.82","2.69","3.14","12"
"180","2011-06-12","2.47833","2.23","3.14","12"
"180","2011-06-13","3.15917","2.91","3.6","12"
"180","2011-06-14","3.52","3.14","4.05","12"
"180","2011-06-15","4.51","3.82","5.43","12"
"180","2011-06-16","5.75917","4.74","7.06","12"
"180","2011-06-17","7.04333","6.36","8.01","12"
"180","2011-06-18","6.555","5.2","7.54","12"
"180","2011-06-19","4.01167","3.82","4.51","12"
"180","2011-06-20","3.635","3.14","4.74","12"
"180","2011-06-21","5.35667","4.51","7.3","12"
"180","2011-06-22","7.3575","6.59","8.25","12"
"180","2011-06-23","6.72917","6.36","7.54","12"
"180","2011-06-24","5.56417","5.2","6.12","12"
"180","2011-06-25","4.51083","3.37","5.66","12"
"180","2011-06-26","6.22167","5.66","7.06","12"
"180","2011-06-27","7.39917","6.59","8.73","12"
"180","2011-06-28","8.4925","7.3","9.45","12"
"180","2011-06-29","9.635","8.97","10.67","12"
"180","2011-06-30","8.15417","7.3","9.45","12"
"180","2011-07-01","5.9125","5.2","7.3","12"
"180","2011-07-02","5.085","4.51","5.66","12"
"180","2011-07-03","4.70167","3.82","5.89","12"
"180","2011-07-04","5.94917","5.43","6.82","12"
"180","2011-07-05","6.82833","6.36","7.54","12"
"180","2011-07-06","7.575","7.06","8.25","12"
"180","2011-07-07","9.56167","8.49","11.17","12"
"180","2011-07-08","8.81167","8.01","10.67","12"
"180","2011-07-09","8.59","8.01","9.21","12"
"180","2011-07-10","8.49","8.01","8.97","12"
"180","2011-07-11","8.31","7.77","8.97","12"
"180","2011-07-12","9.76917","8.49","12.17","12"
"180","2011-07-13","10.01083","8.01","12.17","12"
"180","2011-07-14","6.68917","6.36","8.01","12"
"180","2011-07-15","5.96917","5.43","6.36","12"
"180","2011-07-16","5.75917","4.74","7.3","12"
"180","2011-07-17","7.28083","6.59","7.54","12"
"180","2011-07-18","5.085","4.05","6.12","12"
"180","2011-07-19","4.5675","3.82","5.2","12"
"180","2011-07-20","3.82333","3.37","4.51","12"
"180","2011-07-21","3.31167","2.46","4.05","12"
"180","2011-07-22","4.01417","3.37","4.51","12"
"180","2011-07-23","4.60583","4.28","4.74","12"
"180","2011-07-24","3.14","2.69","4.28","12"
"180","2011-07-25","2.78","2","3.6","12"
"180","2011-07-26","3.36833","2.91","4.05","12"
"180","2011-07-27","4.37583","4.05","4.97","12"
"180","2011-07-28","4.82917","4.51","5.6","12"
"180","2011-07-29","4.725","4.52","4.94","12"
"180","2011-07-30","5.02667","4.8","5.5","12"
"180","2011-07-31","5.37917","5.08","5.81","12"
"180","2011-08-01","5.74167","5.32","6.5","12"
"180","2011-08-02","6.64917","6.07","7.79","12"
"180","2011-08-03","8.18667","7.81","8.53","12"
"180","2011-08-04","7.68833","7.12","8.25","12"
"180","2011-08-05","8.09417","7.56","8.91","12"
"180","2011-08-06","8.4425","7.79","9.19","12"
"180","2011-08-07","8.47","7","9.23","12"
"180","2011-08-08","6.1","5.66","6.44","12"
"180","2011-08-09","5.26667","4.8","5.97","12"
"180","2011-08-10","4.68167","3.98","5.36","12"
"180","2011-08-11","5.52083","5.16","6.54","12"
"180","2011-08-12","6.64167","6.28","7.22","12"
"180","2011-08-13","7.06833","6.58","7.77","12"
"180","2011-08-14","8.15333","7.89","8.48","12"
"180","2011-08-15","8.25583","7.64","8.72","12"
"180","2011-08-16","7.9525","7.47","8.51","12"
"180","2011-08-17","8.4025","7.83","9.21","12"
"180","2011-08-18","9.695","9.15","10.98","12"
"180","2011-08-19","10.595","9.84","11.47","12"
"180","2011-08-20","10.48583","9.34","11.18","12"
"180","2011-08-21","10.65917","9.73","11.36","12"
"180","2011-08-22","11.26167","10.36","12.17","12"
"180","2011-08-23","12.60417","12.05","13.46","12"
"180","2011-08-24","12.43417","11.62","13.39","12"
"180","2011-08-25","10.89333","10.32","11.78","12"
"180","2011-08-26","10.60917","9.38","12.21","12"
"180","2011-08-27","6.7575","5.95","9.64","12"
"180","2011-08-28","4.70167","3.26","5.93","12"
"180","2011-08-29","5.60583","5.1","6.38","12"
"180","2011-08-30","5.91583","5.26","6.67","12"
"180","2011-08-31","6.51167","6.3","7","12"
"180","2011-09-01","7.115","6.77","7.52","12"
"180","2011-09-02","7.46583","7.18","7.85","12"
"180","2011-09-03","8.15333","7.56","9.3","12"
"180","2011-09-04","8.40583","8.15","8.74","12"
"180","2011-09-05","7.77333","6.96","8.46","12"
"180","2011-09-06","4.93583","3.24","6.71","12"
"180","2011-09-07","5.29167","4.88","5.91","12"
"180","2011-09-08","5.8675","5.52","6.52","12"
"180","2011-09-09","6.86667","6.56","7.68","12"
"180","2011-09-10","7.76667","7.39","8.31","12"
"180","2011-09-11","8.80417","8.23","9.62","12"
"180","2011-09-12","8.16083","7.5","9.45","12"
"180","2011-09-13","6.6625","5.93","7.33","12"
"180","2011-09-14","7.06917","6.73","7.5","12"
"180","2011-09-15","6.30333","5.72","6.93","12"
"180","2011-09-16","6.51417","6.19","6.98","12"
"180","2011-09-17","7.39167","7.14","7.68","12"
"180","2011-09-18","5.49583","4.38","7.04","12"
"180","2011-09-19","2.97083","0.85","4.1","12"
"180","2011-09-20","0.44417","-0.34","1.1","12"
"180","2011-09-21","1.37167","0.7","2.56","12"
"180","2011-09-22","2.72917","2.42","3.28","12"
"180","2011-09-23","3.15833","2.85","3.9","12"
"180","2011-09-24","3.745","3.46","4.32","12"
"180","2011-09-25","4.48333","4.2","4.98","12"
"180","2011-09-26","4.72","4.32","5.06","12"
"180","2011-09-27","4.6","4.28","5.04","12"
"180","2011-09-28","4.84167","4.46","5.4","12"
"180","2011-09-29","5.06333","4.78","5.34","12"
"180","2011-09-30","4.965","4.64","5.4","12"
"180","2011-10-01","5.00167","4.68","5.38","12"
"180","2011-10-02","5.125","4.82","5.5","12"
"180","2011-10-03","5.075","4.74","5.54","12"
"180","2011-10-04","4.60167","4.28","5.22","12"
"180","2011-10-05","4.22","3.92","4.64","12"
"180","2011-10-06","4","3.64","4.48","12"
"180","2011-10-07","1.64","-0.38","4.38","12"
"180","2011-10-08","-0.60917","-1.01","-0.03","12"
"180","2011-10-09","0.255","-0.21","0.58","12"
"180","2011-10-10","0.46417","-0.17","1.24","12"
"180","2011-10-11","0.66833","0.5","1.02","12"
"180","2011-10-12","0.6375","0.39","0.98","12"
"180","2011-10-13","0.86","0.45","1.25","12"
"180","2011-10-14","0.40333","-0.07","1.02","12"
"180","2011-10-15","-0.33583","-0.93","-0.01","12"
"180","2011-10-16","-0.5075","-0.93","-0.26","12"
"180","2011-10-17","-0.6925","-1.08","-0.44","12"
"180","2011-10-18","-1.02417","-1.58","-0.55","12"
"180","2011-10-19","0.29083","-0.38","0.73","12"
"180","2011-10-20","-1.03583","-2.52","0.08","12"
"180","2011-10-21","-4.4125","-5.21","-2.79","12"
"180","2011-10-22","-4.21417","-4.91","-3.47","12"
"180","2011-10-23","-3.77","-4.65","-2.99","12"
"180","2011-10-24","-3.52083","-4.26","-2.71","12"
"180","2011-10-25","-1.78833","-2.47","-1.48","12"
"180","2011-10-26","-1.98167","-2.2","-1.75","12"
"180","2011-10-27","-2.29917","-2.69","-1.97","12"
"180","2011-10-28","-1.9875","-2.16","-1.75","12"
"180","2011-10-29","-1.59667","-1.79","-1.18","12"
"180","2011-10-30","-1.02083","-1.2","-0.84","12"
"180","2011-10-31","-0.7875","-0.94","-0.54","12"
"180","2011-11-01","-0.84667","-1.01","-0.59","12"
"180","2011-11-02","-1.1","-1.16","-1.03","12"
"180","2011-11-03","-0.57","-0.98","0.04","12"
"180","2011-11-04","0.46667","0.04","0.87","12"
"180","2011-11-05","1.0175","0.86","1.29","12"
"180","2011-11-06","1.18","0.87","1.48","12"
"180","2011-11-07","0.93667","0.38","1.17","12"
"180","2011-11-08","-0.00833","-0.22","0.25","12"
"180","2011-11-09","-0.15167","-0.49","0.01","12"
"180","2011-11-10","-0.93","-1.25","-0.6","12"
"180","2011-11-11","-1.40417","-1.71","-1.09","12"
"180","2011-11-12","-2.23","-2.69","-1.68","12"
"180","2011-11-13","-1.93083","-2.23","-1.55","12"
"180","2011-11-14","-2.66417","-2.98","-2.39","12"
"180","2011-11-15","-3.03417","-3.28","-2.73","12"
"180","2011-11-16","-3.6575","-4.1","-3.21","12"
"180","2011-11-17","-4.91333","-5.21","-4.29","12"
"180","2011-11-18","-5.225","-5.52","-4.85","12"
"180","2011-11-19","-4.98917","-5.34","-4.46","12"
"180","2011-11-20","-4.17","-4.38","-3.99","12"
"180","2011-11-21","-4.13167","-4.42","-3.73","12"
"180","2011-11-22","-4.035","-4.19","-3.86","12"
"180","2011-11-23","-4.45167","-4.61","-4.14","12"
"180","2011-11-24","-4.68583","-4.99","-4.39","12"
"180","2011-11-25","-4.5675","-4.77","-4.34","12"
"180","2011-11-26","-4.635","-5.02","-4.12","12"
"180","2011-11-27","-3.74917","-4.05","-3.58","12"
"180","2011-11-28","-3.60417","-3.79","-3.31","12"
"180","2011-11-29","-3.22","-3.36","-3","12"
"180","2011-11-30","-3.30667","-3.5","-3.07","12"
"180","2011-12-01","-3.23","-3.77","-1.9","12"
"180","2011-12-02","-1.83833","-2.3","-1.36","12"
"180","2011-12-03","-2.5375","-2.61","-2.38","12"
"180","2011-12-04","-2.48667","-2.53","-2.42","12"
"180","2011-12-05","-2.62","-3.16","-2.32","12"
"180","2011-12-06","-4.06","-4.61","-3.31","12"
"180","2011-12-07","-4.39917","-4.74","-3.92","12"
"180","2011-12-08","-3.81667","-3.88","-3.77","12"
"180","2011-12-09","-3.88917","-3.93","-3.84","12"
"180","2011-12-10","-3.97333","-4.01","-3.94","12"
"180","2011-12-11","-4.05583","-4.11","-4.01","12"
"180","2011-12-12","-4.06833","-4.12","-3.93","12"
"180","2011-12-13","-3.96583","-4.04","-3.9","12"
"180","2011-12-14","-4.01083","-4.11","-3.95","12"
"180","2011-12-15","-3.77167","-3.94","-3.68","12"
"180","2011-12-16","-3.69333","-3.73","-3.61","12"
"180","2011-12-17","-3.54083","-3.59","-3.5","12"
"180","2011-12-18","-3.46333","-3.49","-3.44","12"
"180","2011-12-19","-3.45583","-3.48","-3.43","12"
"180","2011-12-20","-3.585","-3.68","-3.49","12"
"180","2011-12-21","-3.79083","-3.86","-3.69","12"
"180","2011-12-22","-4.0175","-4.17","-3.87","12"
"180","2011-12-23","-4.2525","-4.28","-4.2","12"
"180","2011-12-24","-4.27583","-4.29","-4.27","12"
"180","2011-12-25","-4.345","-4.38","-4.28","12"
"180","2011-12-26","-4.375","-4.39","-4.36","12"
"180","2011-12-27","-4.36833","-4.38","-4.36","12"
"180","2011-12-28","-4.39","-4.4","-4.38","12"
"180","2011-12-29","-4.355","-4.39","-4.31","12"
"180","2011-12-30","-4.26583","-4.31","-4.24","12"
"180","2011-12-31","-4.27167","-4.29","-4.25","12"
"180","2012-01-01","-4.31833","-4.33","-4.29","12"
"180","2012-01-02","-4.3425","-4.35","-4.33","12"
"180","2012-01-03","-4.32917","-4.34","-4.32","12"
"180","2012-01-04","-4.32083","-4.33","-4.31","12"
"180","2012-01-05","-4.26167","-4.31","-4.19","12"
"180","2012-01-06","-4.13333","-4.18","-4.1","12"
"180","2012-01-07","-4.115","-4.12","-4.11","12"
"180","2012-01-08","-4.095","-4.11","-4.08","12"
"180","2012-01-09","-4.06","-4.07","-4.04","12"
"180","2012-01-10","-4.01167","-4.03","-3.99","12"
"180","2012-01-11","-3.97667","-3.99","-3.96","12"
"180","2012-01-12","-3.9475","-3.95","-3.94","12"
"180","2012-01-13","-3.94","-3.94","-3.94","12"
"180","2012-01-14","-3.9275","-3.94","-3.92","12"
"180","2012-01-15","-3.92167","-3.93","-3.92","12"
"180","2012-01-16","-3.915","-3.92","-3.9","12"
"180","2012-01-17","-3.9025","-3.92","-3.9","12"
"180","2012-01-18","-3.89583","-3.9","-3.88","12"
"180","2012-01-19","-3.88","-3.88","-3.88","12"
"180","2012-01-20","-3.91917","-3.94","-3.89","12"
"180","2012-01-21","-3.94583","-3.95","-3.94","12"
"180","2012-01-22","-3.95917","-3.97","-3.95","12"
"180","2012-01-23","-3.9825","-3.99","-3.97","12"
"180","2012-01-24","-4.0125","-4.03","-3.99","12"
"180","2012-01-25","-4.00917","-4.02","-4","12"
"180","2012-01-26","-4.03083","-4.04","-4.03","12"
"180","2012-01-27","-4.03333","-4.04","-4.03","12"
"180","2012-01-28","-4.04","-4.05","-4.03","12"
"180","2012-01-29","-4.03","-4.05","-4.01","12"
"180","2012-01-30","-4.01917","-4.04","-4.01","12"
"180","2012-01-31","-4.01167","-4.03","-4","12"
"180","2012-02-01","-3.99583","-4.01","-3.99","12"
"180","2012-02-02","-3.995","-4.01","-3.99","12"
"180","2012-02-03","-4.045","-4.09","-4.02","12"
"180","2012-02-04","-4.18333","-4.28","-4.1","12"
"180","2012-02-05","-4.37667","-4.45","-4.3","12"
"180","2012-02-06","-4.57167","-4.69","-4.46","12"
"180","2012-02-07","-4.86583","-4.99","-4.72","12"
"180","2012-02-08","-5.09833","-5.17","-5.01","12"
"180","2012-02-09","-5.2975","-5.48","-5.19","12"
"180","2012-02-10","-5.70833","-5.9","-5.51","12"
"180","2012-02-11","-6.14167","-6.36","-5.94","12"
"180","2012-02-12","-6.61833","-6.84","-6.4","12"
"180","2012-02-13","-7.10667","-7.33","-6.89","12"
"180","2012-02-14","-7.59167","-7.79","-7.38","12"
"180","2012-02-15","-7.96667","-8.08","-7.83","12"
"180","2012-02-16","-8.13417","-8.17","-8.09","12"
"180","2012-02-17","-7.84667","-8.07","-7.73","12"
"180","2012-02-18","-7.61583","-7.71","-7.5","12"
"180","2012-02-19","-7.46917","-7.6","-7.43","12"
"180","2012-02-20","-7.86083","-7.98","-7.64","12"
"180","2012-02-21","-7.83583","-7.96","-7.75","12"
"180","2012-02-22","-7.54417","-7.73","-7.32","12"
"180","2012-02-23","-7.05","-7.29","-6.83","12"
"180","2012-02-24","-6.66667","-6.8","-6.59","12"
"180","2012-02-25","-6.57083","-6.58","-6.57","12"
"180","2012-02-26","-6.58833","-6.61","-6.57","12"
"180","2012-02-27","-6.52417","-6.56","-6.51","12"
"180","2012-02-28","-6.50083","-6.51","-6.49","12"
"180","2012-02-29","-6.48167","-6.49","-6.47","12"
"180","2012-03-01","-6.48833","-6.49","-6.48","12"
"180","2012-03-02","-6.5075","-6.51","-6.5","12"
"180","2012-03-03","-6.51083","-6.52","-6.51","12"
"180","2012-03-04","-6.53","-6.53","-6.53","12"
"180","2012-03-05","-6.53083","-6.55","-6.51","12"
"180","2012-03-06","-6.50333","-6.53","-6.48","12"
"180","2012-03-07","-6.51833","-6.53","-6.51","12"
"180","2012-03-08","-6.51083","-6.52","-6.5","12"
"180","2012-03-09","-6.45583","-6.49","-6.43","12"
"180","2012-03-10","-6.41583","-6.45","-6.37","12"
"180","2012-03-11","-6.3275","-6.36","-6.3","12"
"180","2012-03-12","-6.25917","-6.29","-6.23","12"
"180","2012-03-13","-6.21","-6.23","-6.19","12"
"180","2012-03-14","-6.16417","-6.19","-6.14","12"
"180","2012-03-15","-6.10667","-6.14","-6.07","12"
"180","2012-03-16","-6.02","-6.06","-5.98","12"
"180","2012-03-17","-5.9425","-5.97","-5.91","12"
"180","2012-03-18","-5.91","-5.91","-5.91","12"
"180","2012-03-19","-5.91167","-5.92","-5.91","12"
"180","2012-03-20","-5.9","-5.91","-5.88","12"
"180","2012-03-21","-5.84333","-5.87","-5.82","12"
"180","2012-03-22","-5.7875","-5.81","-5.76","12"
"180","2012-03-23","-5.72833","-5.76","-5.69","12"
"180","2012-03-24","-5.65583","-5.68","-5.62","12"
"180","2012-03-25","-5.58","-5.61","-5.55","12"
"180","2012-03-26","-5.5","-5.53","-5.46","12"
"180","2012-03-27","-5.41","-5.44","-5.36","12"
"180","2012-03-28","-5.32667","-5.36","-5.29","12"
"180","2012-03-29","-5.23333","-5.27","-5.2","12"
"180","2012-03-30","-5.16","-5.2","-5.12","12"
"180","2012-03-31","-5.06667","-5.1","-5.03","12"
"180","2012-04-01","-4.995","-5.03","-4.95","12"
"180","2012-04-02","-4.9125","-4.95","-4.88","12"
"180","2012-04-03","-4.84833","-4.88","-4.82","12"
"180","2012-04-04","-4.785","-4.82","-4.76","12"
"180","2012-04-05","-4.70917","-4.74","-4.67","12"
"180","2012-04-06","-4.61583","-4.67","-4.58","12"
"180","2012-04-07","-4.49833","-4.56","-4.44","12"
"180","2012-04-08","-4.28917","-4.43","-4.12","12"
"180","2012-04-09","-4.00333","-4.09","-3.97","12"
"180","2012-04-10","-3.97833","-4.01","-3.92","12"
"180","2012-04-11","-3.8","-3.9","-3.71","12"
"180","2012-04-12","-3.65833","-3.69","-3.65","12"
"180","2012-04-13","-3.5975","-3.65","-3.54","12"
"180","2012-04-14","-3.4875","-3.54","-3.45","12"
"180","2012-04-15","-3.40167","-3.45","-3.35","12"
"180","2012-04-16","-3.28167","-3.35","-3.22","12"
"180","2012-04-17","-3.14","-3.2","-3.11","12"
"180","2012-04-18","-3.07667","-3.13","-3.05","12"
"180","2012-04-19","-2.98417","-3.03","-2.96","12"
"180","2012-04-20","-2.9","-2.94","-2.86","12"
"180","2012-04-21","-2.82417","-2.84","-2.81","12"
"180","2012-04-22","-2.75667","-2.81","-2.71","12"
"180","2012-04-23","-2.68667","-2.73","-2.65","12"
"180","2012-04-24","-2.6425","-2.65","-2.62","12"
"180","2012-04-25","-2.61333","-2.64","-2.6","12"
"180","2012-04-26","-2.65583","-2.69","-2.62","12"
"180","2012-04-27","-2.755","-2.81","-2.69","12"
"180","2012-04-28","-2.81167","-2.84","-2.71","12"
"180","2012-04-29","-2.1975","-2.65","-1.65","12"
"180","2012-04-30","-1.37333","-1.6","-1.23","12"
"180","2012-05-01","-1.06083","-1.18","-0.99","12"
"180","2012-05-02","-0.79","-0.97","-0.74","12"
"180","2012-05-03","-0.7125","-0.74","-0.63","12"
"180","2012-05-04","-0.52167","-0.55","-0.45","12"
"180","2012-05-05","-0.33667","-0.42","-0.24","12"
"180","2012-05-06","-0.1925","-0.24","-0.17","12"
"180","2012-05-07","-0.135","-0.15","-0.11","12"
"180","2012-05-08","-0.07833","-0.11","-0.05","12"
"180","2012-05-09","-0.01833","-0.05","-0.01","12"
"180","2012-05-10","-0.005","-0.01","0","12"
"180","2012-05-11","-0.005","-0.01","0","12"
"180","2012-05-12","-0.00167","-0.01","0","12"
"180","2012-05-13","-0.00333","-0.01","0","12"
"180","2012-05-14","-0.00167","-0.01","0","12"
"180","2012-05-15","0","0","0","12"
"180","2012-05-16","-0.00417","-0.01","0","12"
"180","2012-05-17","-0.00167","-0.01","0","12"
"180","2012-05-18","-0.00333","-0.01","0","12"
"180","2012-05-19","-0.00417","-0.01","0","12"
"180","2012-05-20","-0.0025","-0.01","0","12"
"180","2012-05-21","-0.00667","-0.01","0","12"
"180","2012-05-22","-0.00167","-0.01","0","12"
"180","2012-05-23","-0.0025","-0.01","0","12"
"180","2012-05-24","-0.00333","-0.01","0","12"
"180","2012-05-25","-0.0025","-0.01","0","12"
"180","2012-05-26","-0.00333","-0.01","0","12"
"180","2012-05-27","-0.00083","-0.01","0.02","12"
"180","2012-05-28","0.005","0","0.04","12"
"180","2012-05-29","0.005","0","0.04","12"
"180","2012-05-30","0.00167","0","0.02","12"
"180","2012-05-31","0.01667","0","0.08","12"
"180","2012-06-01","0.13083","0.04","0.48","12"
"180","2012-06-02","0.505","0.16","1.43","12"
"180","2012-06-03","2.19167","1.54","2.85","12"
"180","2012-06-04","1.21833","0.89","1.74","12"
"180","2012-06-05","1.01833","0.62","1.86","12"
"180","2012-06-06","2.54917","2.26","3.05","12"
"180","2012-06-07","3.82833","2.71","5.3","12"
"180","2012-06-08","4.215","3.44","5.3","12"
"180","2012-06-09","2.695","2.13","3.32","12"
"180","2012-06-10","2.17583","1.91","2.69","12"
"180","2012-06-11","2.2325","1.89","2.87","12"
"180","2012-06-12","1.645","1.53","1.93","12"
"180","2012-06-13","1.19333","1.02","1.51","12"
"180","2012-06-14","0.92917","0.27","1.95","12"
"180","2012-06-15","2.28333","1.7","3.68","12"
"180","2012-06-16","4.03167","3.46","4.96","12"
"180","2012-06-17","4.785","4.1","5.54","12"
"180","2012-06-18","6.1575","5.52","7.16","12"
"180","2012-06-19","6.76917","5.42","8.06","12"
"180","2012-06-20","7.71417","7.52","8","12"
"180","2012-06-21","6.6975","5.89","7.66","12"
"180","2012-06-22","6.5","5.75","7.39","12"
"180","2012-06-23","5.72167","5.12","6.36","12"
"180","2012-06-24","5.61583","4.98","6.21","12"
"180","2012-06-25","6.215","5.77","6.56","12"
"180","2012-06-26","6.3575","5.95","6.79","12"
"180","2012-06-27","6.45","5.81","7.31","12"
"180","2012-06-28","7.6525","7.02","8.63","12"
"180","2012-06-29","10.0575","8.89","11.8","12"
"180","2012-06-30","11.81083","10.51","13.18","12"
"180","2012-07-01","10.29667","9.58","11.71","12"
"180","2012-07-02","8.22","7.75","9.23","12"
"180","2012-07-03","7.27333","6.87","7.77","12"
"180","2012-07-04","7.575","6.98","8.4","12"
"180","2012-07-05","7.47917","7.02","8.12","12"
"180","2012-07-06","7.22333","7","7.87","12"
"180","2012-07-07","6.39417","5.66","7.2","12"
"180","2012-07-08","7.0625","6.85","7.58","12"
"180","2012-07-09","7.595","7.1","8.06","12"
"180","2012-07-10","7.62333","7.08","8.29","12"
"180","2012-07-11","7.55167","7.2","8.04","12"
"180","2012-07-12","7.4975","7.08","8.04","12"
"180","2012-07-13","7.67417","7.29","8.31","12"
"180","2012-07-14","7.46417","7.06","8.34","12"
"180","2012-07-15","5.9075","4.9","6.96","12"
"180","2012-07-16","4.205","3.4","4.94","12"
"180","2012-07-17","4.75917","4.26","5.79","12"
"180","2012-07-18","6.01917","5.56","6.96","12"
"180","2012-07-19","8.01333","7.29","8.51","12"
"180","2012-07-20","8.21","7.77","8.76","12"
"180","2012-07-21","7.08667","6.19","8.12","12"
"180","2012-07-22","5.28167","4.68","5.99","12"
"180","2012-07-23","4.98583","3.74","7.02","12"
"180","2012-07-24","7.29","6.46","8.19","12"
"180","2012-07-25","7.745","6.91","8.7","12"
"180","2012-07-26","8.48583","7.68","9.21","12"
"180","2012-07-27","9.44083","8.65","10.29","12"
"180","2012-07-28","9.8325","9.23","10.73","12"
"180","2012-07-29","8.46917","8.15","9.32","12"
"180","2012-07-30","7.6675","7.37","8.29","12"
"180","2012-07-31","7.28083","6.79","8.23","12"
"180","2012-08-01","8.945","7.96","10.71","12"
"180","2012-08-02","9.33417","8.59","10.76","12"
"180","2012-08-03","9.35667","8.72","9.99","12"
"180","2012-08-04","8.34833","7.73","9.42","12"
"180","2012-08-05","8.91583","8.4","9.32","12"
"180","2012-08-06","8.42667","8.17","8.8","12"
"180","2012-08-07","6.77333","5.5","8.08","12"
"180","2012-08-08","7.1725","6.5","7.89","12"
"180","2012-08-09","7.69833","7.43","8.19","12"
"180","2012-08-10","7.98917","7.62","8.44","12"
"180","2012-08-11","8.04833","7.56","8.63","12"
"180","2012-08-12","8.44583","7.87","9.04","12"
"180","2012-08-13","8.75333","8.31","9.19","12"
"180","2012-08-14","8.71833","8.29","9.23","12"
"180","2012-08-15","9.07417","8.55","9.64","12"
"180","2012-08-16","9.5475","9.08","10.08","12"
"180","2012-08-17","8.55083","8.1","9.42","12"
"180","2012-08-18","9.30333","8.7","10.16","12"
"180","2012-08-19","10.45167","9.42","11.85","12"
"180","2012-08-20","11.35","10.34","12.05","12"
"180","2012-08-21","11.38417","10.47","12.12","12"
"180","2012-08-22","11.65","10.69","12.44","12"
"180","2012-08-23","11.92083","11.58","12.12","12"
"180","2012-08-24","11.0425","10.14","11.71","12"
"180","2012-08-25","10.91833","10.43","11.53","12"
"180","2012-08-26","8.515","7.43","10.12","12"
"180","2012-08-27","5.41667","3.86","6.89","12"
"180","2012-08-28","7.17583","6.93","7.73","12"
"180","2012-08-29","7.87333","7.47","8.59","12"
"180","2012-08-30","7.71","7.31","8.27","12"
"180","2012-08-31","4.32083","1.99","7.04","12"
"180","2012-09-01","1.00583","0.45","2.34","12"
"180","2012-09-02","1.44083","0.6","2.99","12"
"180","2012-09-03","3.5825","2.99","4.58","12"
"180","2012-09-04","5.02083","4.3","6.26","12"
"180","2012-09-05","5.37917","4.92","6.05","12"
"180","2012-09-06","5.91917","5.62","6.4","12"
"180","2012-09-07","5.88","5.46","6.42","12"
"180","2012-09-08","6.21917","5.81","6.67","12"
"180","2012-09-09","6.66667","6.28","7.14","12"
"180","2012-09-10","6.985","6.56","7.39","12"
"180","2012-09-11","7.07417","6.58","7.58","12"
"180","2012-09-12","6.02","3.26","7.73","12"
"180","2012-09-13","2.31083","1.62","3.3","12"
"180","2012-09-14","0.09333","-1.06","1.12","12"
"180","2012-09-15","1.55667","0.95","2.77","12"
"180","2012-09-16","2.92833","2.64","3.92","12"
"180","2012-09-17","3.80833","3.46","4.32","12"
"180","2012-09-18","4.08167","3.78","4.44","12"
"180","2012-09-19","4.29167","3.66","4.66","12"
"180","2012-09-20","1.00833","-0.61","3.05","12"
"180","2012-09-21","1.85917","1.22","3.19","12"
"180","2012-09-22","3.665","3.28","4.22","12"
"180","2012-09-23","4.51833","3.9","5.4","12"
"180","2012-09-24","5.14167","4.5","5.54","12"
"180","2012-09-25","3.43667","2.34","4.38","12"
"180","2012-09-26","4.60667","3.88","5.54","12"
"180","2012-09-27","2.49083","1.66","4.22","12"
"180","2012-09-28","1.3125","0.1","2.34","12"
"180","2012-09-29","3.225","2.42","4.12","12"
"180","2012-09-30","3.86","3.72","4.04","12"
"180","2012-10-01","3.45917","2.95","3.96","12"
"180","2012-10-02","3.1825","2.99","3.56","12"
"180","2012-10-03","2.205","1.37","2.81","12"
"180","2012-10-04","2.65","2.21","3.15","12"
"180","2012-10-05","2.78083","2.46","3.09","12"
"180","2012-10-06","2.49167","2.17","2.97","12"
"180","2012-10-07","3.35917","3.07","3.76","12"
"180","2012-10-08","3.35417","2.67","3.88","12"
"180","2012-10-09","3.98333","3.78","4.24","12"
"180","2012-10-10","3.865","3.66","4.22","12"
"180","2012-10-11","2.99333","2.23","3.66","12"
"180","2012-10-12","3.10583","2.12","3.72","12"
"180","2012-10-13","-0.31","-1.22","1","12"
"180","2012-10-14","-0.03417","-1","1","12"
"180","2012-10-15","0.13167","-0.33","0.56","12"
"180","2012-10-16","-1.20083","-2.11","0.12","12"
"180","2012-10-17","0.16833","-0.55","0.56","12"
"180","2012-10-18","1.13333","0.56","1.45","12"
"180","2012-10-19","2.23667","1.9","2.81","12"
"180","2012-10-20","2.16167","1.67","3.26","12"
"180","2012-10-21","3.28","2.81","4.4","12"
"180","2012-10-22","4.095","3.72","4.63","12"
"180","2012-10-23","3.92333","3.49","4.17","12"
"180","2012-10-24","3.48833","3.03","3.94","12"
"180","2012-10-25","2.655","2.35","3.26","12"
"180","2012-10-26","2.56","2.12","3.03","12"
"180","2012-10-27","1.43583","-1.44","2.58","12"
"180","2012-10-28","-4.41385","-5.43","-2.78","13"
"180","2012-10-29","-2.57333","-4.55","-1","12"
"180","2012-10-30","-2.92583","-4.11","-1.89","12"
"180","2012-10-31","-1.27333","-2.11","-0.77","12"
"180","2012-11-01","-0.86583","-1","-0.77","12"
"180","2012-11-02","-0.66","-0.77","-0.55","12"
"180","2012-11-03","-0.66","-0.77","-0.55","12"
"180","2012-11-04","-0.755","-1","-0.33","12"
"180","2012-11-05","-0.14667","-0.33","-0.11","12"
"180","2012-11-06","-0.385","-0.55","-0.33","12"
"180","2012-11-07","-0.55","-0.55","-0.55","12"
"180","2012-11-08","-0.58667","-0.77","-0.55","12"
"180","2012-11-09","-0.8275","-1","-0.77","12"
"180","2012-11-10","-0.47667","-0.77","-0.33","12"
"180","2012-11-11","-0.14667","-0.33","-0.11","12"
"180","2012-11-12","-0.11","-0.11","-0.11","12"
"180","2012-11-13","-0.29333","-0.33","-0.11","12"
"180","2012-11-14","-0.56833","-0.77","-0.33","12"
"180","2012-11-15","-1.09","-1.44","-0.77","12"
"180","2012-11-16","-1.9075","-2.33","-1.44","12"
"180","2012-11-17","-2.53917","-2.78","-2.33","12"
"180","2012-11-18","-2.895","-3.01","-2.78","12"
"180","2012-11-19","-3.185","-3.22","-3.01","12"
"180","2012-11-20","-3.53667","-3.67","-3.22","12"
"180","2012-11-21","-3.87167","-3.89","-3.67","12"
"180","2012-11-22","-3.89","-3.89","-3.89","12"
"180","2012-11-23","-3.89","-3.89","-3.89","12"
"180","2012-11-24","-4.11","-4.11","-4.11","12"
"180","2012-11-25","-4.11","-4.11","-4.11","12"
"180","2012-11-26","-3.835","-4.11","-3.67","12"
"180","2012-11-27","-3.47833","-3.67","-3.44","12"
"180","2012-11-28","-3.25667","-3.44","-3.22","12"
"180","2012-11-29","-3.115","-3.22","-3.01","12"
"180","2012-11-30","-2.78167","-3.01","-2.56","12"
"180","2012-12-01","-2.56","-2.56","-2.56","12"
"180","2012-12-02","-2.56","-2.56","-2.56","12"
"180","2012-12-03","-2.63333","-2.78","-2.56","12"
"180","2012-12-04","-2.78","-2.78","-2.78","12"
"180","2012-12-05","-2.93333","-3.01","-2.78","12"
"180","2012-12-06","-3.1675","-3.22","-3.01","12"
"180","2012-12-07","-3.47917","-3.67","-3.22","12"
"180","2012-12-08","-3.76167","-3.89","-3.67","12"
"180","2012-12-09","-3.85333","-3.89","-3.67","12"
"180","2012-12-10","-4.12833","-4.33","-3.89","12"
"180","2012-12-11","-4.64167","-4.99","-4.33","12"
"180","2012-12-12","-4.89833","-4.99","-4.77","12"
"180","2012-12-13","-4.77","-4.77","-4.77","12"
"180","2012-12-14","-4.605","-4.77","-4.55","12"
"180","2012-12-15","-4.55","-4.55","-4.55","12"
"180","2012-12-16","-4.55","-4.55","-4.55","12"
"180","2012-12-17","-4.55","-4.55","-4.55","12"
"180","2012-12-18","-4.55","-4.55","-4.55","12"
"180","2012-12-19","-4.55","-4.55","-4.55","12"
"180","2012-12-20","-4.33","-4.33","-4.33","12"
"180","2012-12-21","-4.33","-4.33","-4.33","12"
"180","2012-12-22","-4.23833","-4.33","-4.11","12"
"180","2012-12-23","-4.09167","-4.11","-3.89","12"
"180","2012-12-24","-3.90833","-4.11","-3.89","12"
"180","2012-12-25","-3.89","-3.89","-3.89","12"
"180","2012-12-26","-3.70667","-3.89","-3.67","12"
"180","2012-12-27","-3.67","-3.67","-3.67","12"
"180","2012-12-28","-3.67","-3.67","-3.67","12"
"180","2012-12-29","-3.67","-3.67","-3.67","12"
"180","2012-12-30","-3.67","-3.67","-3.67","12"
"180","2012-12-31","-3.57417","-3.67","-3.44","12"
"180","2013-01-01","-3.44","-3.44","-3.44","12"
"180","2013-01-02","-3.44","-3.44","-3.44","12"
"180","2013-01-03","-3.44","-3.44","-3.44","12"
"180","2013-01-04","-3.44","-3.44","-3.44","12"
"180","2013-01-05","-3.59333","-3.67","-3.44","12"
"180","2013-01-06","-3.67","-3.67","-3.67","12"
"180","2013-01-07","-3.67","-3.67","-3.67","12"
"180","2013-01-08","-3.67","-3.67","-3.67","12"
"180","2013-01-09","-3.85333","-3.89","-3.67","12"
"180","2013-01-10","-3.76167","-3.89","-3.67","12"
"180","2013-01-11","-3.63167","-3.67","-3.44","12"
"180","2013-01-12","-3.44","-3.44","-3.44","12"
"180","2013-01-13","-3.44","-3.44","-3.44","12"
"180","2013-01-14","-3.44","-3.44","-3.44","12"
"180","2013-01-15","-3.51667","-3.67","-3.44","12"
"180","2013-01-16","-3.74333","-3.89","-3.67","12"
"180","2013-01-17","-4.12833","-4.33","-3.89","12"
"180","2013-01-18","-4.385","-4.55","-4.33","12"
"180","2013-01-19","-4.55","-4.55","-4.55","12"
"180","2013-01-20","-4.53167","-4.55","-4.33","12"
"180","2013-01-21","-4.62333","-4.77","-4.55","12"
"180","2013-01-22","-4.99","-4.99","-4.99","12"
"180","2013-01-23","-5.19167","-5.21","-4.99","12"
"180","2013-01-24","-5.32","-5.43","-5.21","12"
"180","2013-01-25","-5.6775","-5.88","-5.43","12"
"180","2013-01-26","-5.69667","-5.88","-5.66","12"
"180","2013-01-27","-5.66","-5.66","-5.66","12"
"180","2013-01-28","-5.66","-5.66","-5.66","12"
"180","2013-01-29","-5.66","-5.66","-5.66","12"
"180","2013-01-30","-5.545","-5.66","-5.43","12"
"180","2013-01-31","-5.43","-5.43","-5.43","12"
"180","2013-02-01","-5.43","-5.43","-5.43","12"
"180","2013-02-02","-5.41167","-5.43","-5.21","12"
"180","2013-02-03","-5.6025","-5.66","-5.43","12"
"180","2013-02-04","-5.52583","-5.66","-5.43","12"
"180","2013-02-05","-5.46833","-5.66","-5.43","12"
"180","2013-02-06","-5.66","-5.66","-5.66","12"
"180","2013-02-07","-5.77","-5.88","-5.66","12"
"180","2013-02-08","-5.88","-5.88","-5.88","12"
"180","2013-02-09","-6.08167","-6.1","-5.88","12"
"180","2013-02-10","-6.24667","-6.32","-6.1","12"
"180","2013-02-11","-6.32","-6.32","-6.32","12"
"180","2013-02-12","-6.51167","-6.55","-6.32","12"
"180","2013-02-13","-6.69667","-6.77","-6.55","12"
"180","2013-02-14","-6.77","-6.77","-6.77","12"
"180","2013-02-15","-6.73333","-6.77","-6.55","12"
"180","2013-02-16","-6.77","-6.77","-6.77","12"
"180","2013-02-17","-6.91667","-6.99","-6.77","12"
"180","2013-02-18","-7.06667","-7.22","-6.99","12"
"180","2013-02-19","-7.08583","-7.22","-6.99","12"
"180","2013-02-20","-7.20083","-7.22","-6.99","12"
"180","2013-02-21","-7.23833","-7.44","-7.22","12"
"180","2013-02-22","-7.55","-7.66","-7.44","12"
"180","2013-02-23","-7.78833","-7.88","-7.66","12"
"180","2013-02-24","-8.07167","-8.11","-7.88","12"
"180","2013-02-25","-8.25667","-8.33","-8.11","12"
"180","2013-02-26","-8.20167","-8.33","-8.11","12"
"180","2013-02-27","-8.11","-8.11","-8.11","12"
"180","2013-02-28","-8.11","-8.11","-8.11","12"
"180","2013-03-01","-8.11","-8.11","-8.11","12"
"180","2013-03-02","-8.0525","-8.11","-7.88","12"
"180","2013-03-03","-7.88","-7.88","-7.88","12"
"180","2013-03-04","-7.66","-7.66","-7.66","12"
"180","2013-03-05","-7.66","-7.66","-7.66","12"
"180","2013-03-06","-7.66","-7.66","-7.66","12"
"180","2013-03-07","-7.66","-7.66","-7.66","12"
"180","2013-03-08","-7.47667","-7.66","-7.44","12"
"180","2013-03-09","-7.44","-7.44","-7.44","12"
"180","2013-03-10","-7.44","-7.44","-7.44","12"
"180","2013-03-11","-7.36667","-7.44","-7.22","12"
"180","2013-03-12","-7.22","-7.22","-7.22","12"
"180","2013-03-13","-7.22","-7.22","-7.22","12"
"180","2013-03-14","-7.40333","-7.44","-7.22","12"
"180","2013-03-15","-7.44","-7.44","-7.44","12"
"180","2013-03-16","-7.44","-7.44","-7.44","12"
"180","2013-03-17","-7.44","-7.44","-7.44","12"
"180","2013-03-18","-7.44","-7.44","-7.44","12"
"180","2013-03-19","-7.44","-7.44","-7.44","12"
"180","2013-03-20","-7.44","-7.44","-7.44","12"
"180","2013-03-21","-7.44","-7.44","-7.44","12"
"180","2013-03-22","-7.23833","-7.44","-7.22","12"
"180","2013-03-23","-7.0475","-7.22","-6.99","12"
"180","2013-03-24","-6.99","-6.99","-6.99","12"
"180","2013-03-25","-6.935","-6.99","-6.77","12"
"180","2013-03-26","-6.77","-6.77","-6.77","12"
"180","2013-03-27","-6.77","-6.77","-6.77","12"
"180","2013-03-28","-6.58667","-6.77","-6.55","12"
"180","2013-03-29","-6.55","-6.55","-6.55","12"
"180","2013-03-30","-6.33917","-6.55","-6.32","12"
"180","2013-03-31","-6.32","-6.32","-6.32","11"
"180","2013-04-01","-6.30167","-6.32","-6.1","12"
"180","2013-04-02","-6.13667","-6.32","-6.1","12"
"180","2013-04-03","-6.1","-6.1","-6.1","12"
"180","2013-04-04","-5.91667","-6.1","-5.88","12"
"180","2013-04-05","-5.88","-5.88","-5.88","12"
"180","2013-04-06","-5.88","-5.88","-5.88","12"
"180","2013-04-07","-5.86167","-5.88","-5.66","12"
"180","2013-04-08","-5.66","-5.66","-5.66","12"
"180","2013-04-09","-5.66","-5.66","-5.66","12"
"180","2013-04-10","-5.66","-5.66","-5.66","12"
"180","2013-04-11","-5.66","-5.66","-5.66","12"
"180","2013-04-12","-5.66","-5.66","-5.66","12"
"180","2013-04-13","-5.66","-5.66","-5.66","12"
"180","2013-04-14","-5.56417","-5.66","-5.43","12"
"180","2013-04-15","-5.43","-5.43","-5.43","12"
"180","2013-04-16","-5.43","-5.43","-5.43","12"
"180","2013-04-17","-5.375","-5.43","-5.21","12"
"180","2013-04-18","-5.21","-5.21","-5.21","12"
"180","2013-04-19","-5.1","-5.21","-4.99","12"
"180","2013-04-20","-4.56833","-4.77","-4.33","12"
"180","2013-04-21","-4.55","-4.55","-4.55","12"
"180","2013-04-22","-4.385","-4.55","-4.33","12"
"180","2013-04-23","-4.11","-4.11","-4.11","12"
"180","2013-04-24","-3.92667","-4.11","-3.89","12"
"180","2013-04-25","-3.66917","-3.89","-3.44","12"
"180","2013-04-26","-2.96333","-3.44","-2.11","12"
"180","2013-04-27","-1.145","-1.67","-0.55","12"
"180","2013-04-28","-0.34833","-0.55","-0.33","12"
"180","2013-04-29","-0.33","-0.33","-0.33","12"
"180","2013-04-30","-0.22","-0.33","-0.11","12"
"180","2013-05-01","-0.09083","-0.11","0.12","12"
"180","2013-05-02","0.005","-0.11","0.12","12"
"180","2013-05-03","0.08167","-0.11","0.12","12"
"180","2013-05-04","0.12","0.12","0.12","12"
"180","2013-05-05","0.04333","-0.11","0.12","12"
"180","2013-05-06","0.12","0.12","0.12","12"
"180","2013-05-07","0.10083","-0.11","0.12","12"
"180","2013-05-08","0.12","0.12","0.12","12"
"180","2013-05-09","0.12","0.12","0.12","12"
"180","2013-05-10","0.08167","-0.11","0.12","12"
"180","2013-05-11","0.12","0.12","0.12","12"
"180","2013-05-12","0.12","0.12","0.12","12"
"180","2013-05-13","0.12","0.12","0.12","12"
"180","2013-05-14","0.12","0.12","0.12","12"
"180","2013-05-15","0.12","0.12","0.12","12"
"180","2013-05-16","0.10083","-0.11","0.12","12"
"180","2013-05-17","0.12","0.12","0.12","12"
"180","2013-05-18","0.12","0.12","0.12","12"
"180","2013-05-19","0.12","0.12","0.12","12"
"180","2013-05-20","0.04333","-0.11","0.12","12"
"180","2013-05-21","0.12","0.12","0.12","12"
"180","2013-05-22","0.12","0.12","0.12","12"
"180","2013-05-23","0.12","0.12","0.12","12"
"180","2013-05-24","0.12","0.12","0.12","12"
"180","2013-05-25","0.02417","-0.11","0.12","12"
"180","2013-05-26","0.12","0.12","0.12","12"
"180","2013-05-27","0.10083","-0.11","0.12","12"
"180","2013-05-28","0.12","0.12","0.12","12"
"180","2013-05-29","0.12","0.12","0.12","12"
"180","2013-05-30","0.0625","-0.11","0.12","12"
"180","2013-05-31","0.12","0.12","0.12","12"
"180","2013-06-01","0.12","0.12","0.12","12"
"180","2013-06-02","0.12","0.12","0.12","12"
"180","2013-06-03","0.10083","-0.11","0.12","12"
"180","2013-06-04","0.10083","-0.11","0.12","12"
"180","2013-06-05","0.12","0.12","0.12","12"
"180","2013-06-06","0.12","0.12","0.12","12"
"180","2013-06-07","0.12","0.12","0.12","12"
"180","2013-06-08","0.10083","-0.11","0.12","12"
"180","2013-06-09","0.12","0.12","0.12","12"
"180","2013-06-10","0.12","0.12","0.12","12"
"180","2013-06-11","0.12","0.12","0.12","12"
"180","2013-06-12","0.12","0.12","0.12","12"
"180","2013-06-13","0.12","0.12","0.12","12"
"180","2013-06-14","0.12","0.12","0.12","12"
"180","2013-06-15","0.12","0.12","0.12","12"
"180","2013-06-16","0.22833","0.12","1","12"
"180","2013-06-17","2.885","1","4.63","12"
"180","2013-06-18","4.38833","2.81","7.18","12"
"180","2013-06-19","6.6975","5.32","8.13","12"
"180","2013-06-20","6.0925","5.32","7.42","12"
"180","2013-06-21","3.83083","3.03","5.32","12"
"180","2013-06-22","3.0725","2.58","3.49","12"
"180","2013-06-23","2.86417","2.35","3.72","12"
"180","2013-06-24","1.8825","0.78","2.81","12"
"180","2013-06-25","1.14833","0.78","1.45","12"
"180","2013-06-26","1.15","0.56","1.67","12"
"180","2013-06-27","1.24083","0.78","1.9","12"
"180","2013-06-28","1.14917","0.78","1.9","12"
"180","2013-06-29","1.6725","1.22","2.35","12"
"180","2013-06-30","2.21833","1.9","3.26","12"
"180","2013-07-01","2.88167","2.12","3.94","12"
"180","2013-07-02","4.02083","3.03","5.55","12"
"180","2013-07-03","5.58833","4.86","6.24","12"
"180","2013-07-04","4.76417","4.17","5.32","12"
"180","2013-07-05","4.745","3.94","5.78","12"
"180","2013-07-06","5.59","4.63","7.18","12"
"180","2013-07-07","6.58","5.55","8.13","12"
"180","2013-07-08","8.055","6.24","8.85","12"
"180","2013-07-09","8.1125","6.71","8.85","12"
"180","2013-07-10","6.79417","5.55","8.13","12"
"180","2013-07-11","6.65583","5.55","7.89","12"
"180","2013-07-12","7.24333","6.24","8.13","12"
"180","2013-07-13","7.48083","6.48","8.37","12"
"180","2013-07-14","7.83417","6.94","8.61","12"
"180","2013-07-15","8.15417","7.18","9.09","12"
"180","2013-07-16","8.69167","7.66","10.06","12"
"180","2013-07-17","9.05167","8.13","10.3","12"
"180","2013-07-18","8.03417","7.66","8.85","12"
"180","2013-07-19","7.22083","6.71","7.89","12"
"180","2013-07-20","7.63583","6.94","8.37","12"
"180","2013-07-21","7.77667","6.94","9.09","12"
"180","2013-07-22","8.61167","7.42","9.57","12"
"180","2013-07-23","9.03167","7.89","10.06","12"
"180","2013-07-24","9.41333","8.61","10.54","12"
"180","2013-07-25","9.2725","8.61","10.06","12"
"180","2013-07-26","9.795","8.85","10.54","12"
"180","2013-07-27","11.76083","10.06","14.08","12"
"180","2013-07-28","14.28083","13.31","15.65","12"
"180","2013-07-29","10.58083","7.66","14.6","12"
"180","2013-07-30","7.06833","5.78","8.37","12"
"180","2013-07-31","7.955","7.18","9.33","12"
"180","2013-08-01","9.1925","8.37","10.79","12"
"180","2013-08-02","10.5675","9.57","11.53","12"
"180","2013-08-03","11.97833","11.04","12.8","12"
"180","2013-08-04","11.87417","11.04","12.8","12"
"180","2013-08-05","12.18917","11.04","13.57","12"
"180","2013-08-06","12.825","11.29","13.57","12"
"180","2013-08-07","11.14417","10.3","12.29","12"
"180","2013-08-08","9.13083","8.61","10.06","12"
"180","2013-08-09","7.85583","6.24","8.85","12"
"180","2013-08-10","5.22833","3.49","6.94","12"
"180","2013-08-11","6.9475","6.01","8.13","12"
"180","2013-08-12","7.87583","7.42","8.85","12"
"180","2013-08-13","8.53","7.89","9.09","12"
"180","2013-08-14","8.55","8.13","9.33","12"
"180","2013-08-15","8.07417","7.42","9.09","12"
"180","2013-08-16","8.55","7.89","9.33","12"
"180","2013-08-17","9.01","8.37","9.57","12"
"180","2013-08-18","9.43333","8.85","10.06","12"
"180","2013-08-19","9.83583","8.85","10.3","12"
"180","2013-08-20","7.53667","6.71","8.13","12"
"180","2013-08-21","7.36167","6.48","8.61","12"
"180","2013-08-22","8.29167","7.66","9.33","12"
"180","2013-08-23","9.13083","8.37","9.82","12"
"180","2013-08-24","9.21167","8.61","9.82","12"
"180","2013-08-25","6.51667","5.78","7.89","12"
"180","2013-08-26","5.11083","3.49","6.01","12"
"180","2013-08-27","5.24333","4.4","5.78","12"
"180","2013-08-28","5.35833","5.09","5.78","12"
"180","2013-08-29","4.95583","4.17","5.78","12"
"180","2013-08-30","5.53083","5.09","6.24","12"
"180","2013-08-31","6.06917","5.78","6.94","12"
"180","2013-09-01","6.51417","6.24","6.94","12"
"180","2013-09-02","6.07083","5.32","6.94","12"
"180","2013-09-03","6.71083","6.24","7.66","12"
"180","2013-09-04","7.55833","6.94","8.61","12"
"180","2013-09-05","8.39","7.89","8.85","12"
"180","2013-09-06","8.67","7.89","9.57","12"
"180","2013-09-07","9.71333","9.09","10.54","12"
"180","2013-09-08","8.43","7.89","9.57","12"
"180","2013-09-09","6.57417","6.01","7.66","12"
"180","2013-09-10","4.99417","4.17","5.55","12"
"180","2013-09-11","4.02","3.49","4.63","12"
"180","2013-09-12","3.68","3.26","3.94","12"
"180","2013-09-13","2.91917","1.9","3.72","12"
"180","2013-09-14","3.30083","2.58","4.63","12"
"180","2013-09-15","4.55333","4.4","5.09","12"
"180","2013-09-16","4.00167","3.49","4.4","12"
"180","2013-09-17","1.825","1.22","3.26","12"
"180","2013-09-18","2.76833","1.9","3.49","12"
"180","2013-09-19","3.31833","2.81","3.72","12"
"180","2013-09-20","1.92083","0.78","2.81","12"
"180","2013-09-21","2.06833","1.22","3.03","12"
"180","2013-09-22","2.73083","2.35","3.26","12"
"180","2013-09-23","3.03417","2.58","3.94","12"
"180","2013-09-24","3.36091","2.91","3.94","11"
"180","2013-09-25","3.5025","3.14","4.28","12"
"180","2013-09-26","4.54833","4.28","5.43","12"
"180","2013-09-27","5.2","4.74","5.43","12"
"180","2013-09-28","5.6825","4.97","7.3","12"
"180","2013-09-29","6.2775","5.89","6.82","12"
"180","2013-09-30","5.3725","4.97","6.12","12"
"180","2013-10-01","4.93167","4.74","5.2","12"
"180","2013-10-02","4.35667","3.82","4.97","12"
"180","2013-10-03","5.0275","4.74","5.43","12"
"180","2013-10-04","5.69917","5.43","6.36","12"
"180","2013-10-05","5.71917","5.2","6.36","12"
"180","2013-10-06","4.72083","4.51","5.2","12"
"180","2013-10-07","3.9","3.14","4.51","12"
"180","2013-10-08","4.06917","3.82","4.28","12"
"180","2013-10-09","4.26083","4.05","4.51","12"
"180","2013-10-10","2.76167","1.78","3.6","12"
"180","2013-10-11","1.42167","0.88","1.78","12"
"180","2013-10-12","1.08167","0.88","1.1","12"
"180","2013-10-13","0.80667","0.44","1.1","12"
"180","2013-10-14","0.2325","0","0.44","12"
"180","2013-10-15","-0.1725","-0.23","0","12"
"180","2013-10-16","-0.01917","-0.23","0","12"
"180","2013-10-17","0.02917","-0.45","0.21","12"
"180","2013-10-18","-0.46667","-1.12","0","12"
"180","2013-10-19","0.1825","0","1.1","12"
"180","2013-10-20","1.16","0.88","1.33","12"
"180","2013-10-21","1.55167","1.1","2","12"
"180","2013-10-22","2.385","1.78","3.82","12"
"180","2013-10-23","3.84083","3.6","4.05","12"
"180","2013-10-24","2.30667","1.78","3.37","12"
"180","2013-10-25","2.07917","1.78","2.46","12"
"180","2013-10-26","2.62917","2.23","3.82","12"
"180","2013-10-27","4.08917","3.6","4.28","12"
"180","2013-10-28","3.78667","3.6","4.05","12"
"180","2013-10-29","2.76083","2","3.82","12"
"180","2013-10-30","1.3275","0.44","2","12"
"180","2013-10-31","0.14333","-0.23","0.44","12"
"180","2013-11-01","0.3625","-0.23","0.88","12"
"180","2013-11-02","1.15833","0.88","1.55","12"
"180","2013-11-03","0.54917","-1.56","1.78","12"
"180","2013-11-04","-1.5425","-2.45","-0.89","12"
"180","2013-11-05","-0.81917","-1.34","-0.45","12"
"180","2013-11-06","-0.26167","-0.67","0","12"
"180","2013-11-07","-0.45","-0.67","-0.23","12"
"180","2013-11-08","-0.1175","-0.45","0.21","12"
"180","2013-11-09","-0.26167","-1.34","0","12"
"180","2013-11-10","-1.0225","-1.56","-0.45","12"
"180","2013-11-11","-0.32167","-0.45","-0.23","12"
"180","2013-11-12","-0.23","-0.23","-0.23","12"
"180","2013-11-13","-0.23","-0.23","-0.23","12"
"180","2013-11-14","-0.23","-0.23","-0.23","12"
"180","2013-11-15","-0.48667","-0.67","-0.23","12"
"180","2013-11-16","-0.35833","-0.45","-0.23","12"
"180","2013-11-17","-0.23","-0.23","-0.23","12"
"180","2013-11-18","-0.23","-0.23","-0.23","12"
"180","2013-11-19","-0.23","-0.23","-0.23","12"
"180","2013-11-20","-0.26667","-0.45","-0.23","12"
"180","2013-11-21","-0.34","-0.45","-0.23","12"
"180","2013-11-22","-0.45","-0.45","-0.45","12"
"180","2013-11-23","-0.725","-0.89","-0.67","12"
"180","2013-11-24","-1.06167","-1.34","-0.89","12"
"180","2013-11-25","-1.58167","-2.01","-1.34","12"
"180","2013-11-26","-2.49083","-2.9","-2.01","12"
"180","2013-11-27","-3.23167","-3.34","-2.9","12"
"180","2013-11-28","-3.05083","-3.34","-2.68","12"
"180","2013-11-29","-2.46917","-2.68","-2.45","12"
"180","2013-11-30","-2.60333","-2.68","-2.45","12"
"180","2013-12-01","-2.60333","-2.68","-2.45","12"
"180","2013-12-02","-2.285","-2.45","-2.01","12"
"180","2013-12-03","-1.93667","-2.01","-1.79","12"
"180","2013-12-04","-1.59833","-1.79","-1.56","12"
"180","2013-12-05","-1.41333","-1.56","-1.34","12"
"180","2013-12-06","-1.37667","-1.56","-1.34","12"
"180","2013-12-07","-1.56","-1.56","-1.56","12"
"180","2013-12-08","-1.56","-1.56","-1.56","12"
"180","2013-12-09","-1.56","-1.56","-1.56","12"
"180","2013-12-10","-1.69417","-1.79","-1.56","12"
"180","2013-12-11","-1.88167","-2.01","-1.79","12"
"180","2013-12-12","-2.01","-2.01","-2.01","12"
"180","2013-12-13","-2.01","-2.01","-2.01","12"
"180","2013-12-14","-1.845","-2.01","-1.79","12"
"180","2013-12-15","-1.91833","-2.01","-1.79","12"
"180","2013-12-16","-2.01","-2.01","-2.01","12"
"180","2013-12-17","-2.01","-2.01","-2.01","12"
"180","2013-12-18","-2.01","-2.01","-2.01","12"
"180","2013-12-19","-2.01","-2.01","-2.01","12"
"180","2013-12-20","-1.79","-1.79","-1.79","12"
"180","2013-12-21","-1.79","-1.79","-1.79","12"
"180","2013-12-22","-1.99167","-2.01","-1.79","12"
"180","2013-12-23","-2.01","-2.01","-2.01","12"
"180","2013-12-24","-1.84417","-2.01","-1.56","12"
"180","2013-12-25","-1.56","-1.56","-1.56","12"
"180","2013-12-26","-1.56","-1.56","-1.56","12"
"180","2013-12-27","-1.56","-1.56","-1.56","12"
"180","2013-12-28","-1.56","-1.56","-1.56","12"
"180","2013-12-29","-1.7325","-1.79","-1.56","12"
"180","2013-12-30","-1.91833","-2.01","-1.79","12"
"180","2013-12-31","-2.01","-2.01","-2.01","12"
"180","2014-01-01","-2.19333","-2.23","-2.01","12"
"180","2014-01-02","-2.37667","-2.45","-2.23","12"
"180","2014-01-03","-2.35833","-2.45","-2.23","12"
"180","2014-01-04","-2.41333","-2.45","-2.23","12"
"180","2014-01-05","-2.45","-2.45","-2.45","12"
"180","2014-01-06","-2.45","-2.45","-2.45","12"
"180","2014-01-07","-2.43167","-2.45","-2.23","12"
"180","2014-01-08","-2.23","-2.23","-2.23","12"
"180","2014-01-09","-2.32167","-2.45","-2.23","12"
"180","2014-01-10","-2.45","-2.45","-2.45","12"
"180","2014-01-11","-2.45","-2.45","-2.45","12"
"180","2014-01-12","-2.45","-2.45","-2.45","12"
"180","2014-01-13","-2.5075","-2.68","-2.45","12"
"180","2014-01-14","-2.45","-2.45","-2.45","12"
"180","2014-01-15","-2.45","-2.45","-2.45","12"
"180","2014-01-16","-2.45","-2.45","-2.45","12"
"180","2014-01-17","-2.45","-2.45","-2.45","12"
"180","2014-01-18","-2.45","-2.45","-2.45","12"
"180","2014-01-19","-2.45","-2.45","-2.45","12"
"180","2014-01-20","-2.45","-2.45","-2.45","12"
"180","2014-01-21","-2.54583","-2.68","-2.45","12"
"180","2014-01-22","-2.68","-2.68","-2.68","12"
"180","2014-01-23","-2.735","-2.9","-2.68","12"
"180","2014-01-24","-2.99583","-3.13","-2.9","12"
"180","2014-01-25","-3.13","-3.13","-3.13","12"
"180","2014-01-26","-3.43333","-3.56","-3.13","12"
"180","2014-01-27","-3.73083","-4.01","-3.34","12"
"180","2014-01-28","-4.19333","-4.23","-4.01","12"
"180","2014-01-29","-4.23","-4.23","-4.23","12"
"180","2014-01-30","-4.46833","-4.67","-4.23","12"
"180","2014-01-31","-4.67","-4.67","-4.67","12"
"180","2014-02-01","-4.57833","-4.67","-4.45","12"
"180","2014-02-02","-4.78","-4.89","-4.67","12"
"180","2014-02-03","-4.89","-4.89","-4.89","12"
"180","2014-02-04","-4.85333","-4.89","-4.67","12"
"180","2014-02-05","-5","-5.11","-4.89","12"
"180","2014-02-06","-5.03667","-5.11","-4.89","12"
"180","2014-02-07","-4.89","-4.89","-4.89","12"
"180","2014-02-08","-4.89","-4.89","-4.89","12"
"180","2014-02-09","-5","-5.11","-4.89","12"
"180","2014-02-10","-5.275","-5.33","-5.11","12"
"180","2014-02-11","-5.33","-5.33","-5.33","12"
"180","2014-02-12","-5.40333","-5.55","-5.33","12"
"180","2014-02-13","-5.36667","-5.55","-5.33","12"
"180","2014-02-14","-5.60833","-5.78","-5.33","12"
"180","2014-02-15","-5.36667","-5.55","-5.33","12"
"180","2014-02-16","-5.33","-5.33","-5.33","12"
"180","2014-02-17","-5.33","-5.33","-5.33","12"
"180","2014-02-18","-5.33","-5.33","-5.33","12"
"180","2014-02-19","-5.33","-5.33","-5.33","12"
"180","2014-02-20","-5.33","-5.33","-5.33","12"
"180","2014-02-21","-5.33","-5.33","-5.33","12"
"180","2014-02-22","-5.33","-5.33","-5.33","12"
"180","2014-02-23","-5.33","-5.33","-5.33","12"
"180","2014-02-24","-5.25667","-5.33","-5.11","12"
"180","2014-02-25","-5.11","-5.11","-5.11","12"
"180","2014-02-26","-5.11","-5.11","-5.11","12"
"180","2014-02-27","-5.11","-5.11","-5.11","12"
"180","2014-02-28","-5.11","-5.11","-5.11","12"
"180","2014-03-01","-5.23833","-5.33","-5.11","12"
"180","2014-03-02","-5.33","-5.33","-5.33","12"
"180","2014-03-03","-5.33","-5.33","-5.33","12"
"180","2014-03-04","-5.33","-5.33","-5.33","12"
"180","2014-03-05","-5.33","-5.33","-5.33","12"
"180","2014-03-06","-5.33","-5.33","-5.33","12"
"180","2014-03-07","-5.275","-5.33","-5.11","12"
"180","2014-03-08","-5.07333","-5.11","-4.89","12"
"180","2014-03-09","-4.835","-4.89","-4.67","12"
"180","2014-03-10","-4.67","-4.67","-4.67","12"
"180","2014-03-11","-4.57833","-4.67","-4.45","12"
"180","2014-03-12","-4.45","-4.45","-4.45","12"
"180","2014-03-13","-4.37667","-4.45","-4.23","12"
"180","2014-03-14","-4.23","-4.23","-4.23","12"
"180","2014-03-15","-4.23","-4.23","-4.23","12"
"180","2014-03-16","-4.19333","-4.23","-4.01","12"
"180","2014-03-17","-4.01","-4.01","-4.01","12"
"180","2014-03-18","-4.01","-4.01","-4.01","12"
"180","2014-03-19","-3.86333","-4.01","-3.79","12"
"180","2014-03-20","-3.79","-3.79","-3.79","12"
"180","2014-03-21","-3.79","-3.79","-3.79","12"
"180","2014-03-22","-3.79","-3.79","-3.79","12"
"180","2014-03-23","-3.79","-3.79","-3.79","12"
"180","2014-03-24","-3.79","-3.79","-3.79","12"
"180","2014-03-25","-3.79","-3.79","-3.79","12"
"180","2014-03-26","-3.65583","-3.79","-3.56","12"
"180","2014-03-27","-3.56","-3.56","-3.56","12"
"180","2014-03-28","-3.56","-3.56","-3.56","12"
"180","2014-03-29","-3.56","-3.56","-3.56","12"
"180","2014-03-30","-3.56","-3.56","-3.56","12"
"180","2014-03-31","-3.56","-3.56","-3.56","12"
"180","2014-04-01","-3.56","-3.56","-3.56","12"
"180","2014-04-02","-3.56","-3.56","-3.56","12"
"180","2014-04-03","-3.56","-3.56","-3.56","12"
"180","2014-04-04","-3.56","-3.56","-3.56","12"
"180","2014-04-05","-3.56","-3.56","-3.56","12"
"180","2014-04-06","-3.56","-3.56","-3.56","12"
"180","2014-04-07","-3.52333","-3.56","-3.34","12"
"180","2014-04-08","-3.34","-3.34","-3.34","12"
"180","2014-04-09","-3.34","-3.34","-3.34","12"
"180","2014-04-10","-3.34","-3.34","-3.34","12"
"180","2014-04-11","-3.1475","-3.34","-3.13","12"
"180","2014-04-12","-3.13","-3.13","-3.13","12"
"180","2014-04-13","-2.93833","-3.13","-2.9","12"
"180","2014-04-14","-2.50833","-2.68","-2.23","12"
"180","2014-04-15","-1.88083","-2.23","-1.56","12"
"180","2014-04-16","-1.56","-1.56","-1.56","12"
"180","2014-04-17","-1.6175","-1.79","-1.56","12"
"180","2014-04-18","-1.56333","-1.79","-1.34","12"
"180","2014-04-19","-0.98583","-1.12","-0.89","12"
"180","2014-04-20","-0.96667","-1.12","-0.89","12"
"180","2014-04-21","-1.12","-1.12","-1.12","12"
"180","2014-04-22","-0.87167","-0.89","-0.67","12"
"180","2014-04-23","-0.56","-0.67","-0.45","12"
"180","2014-04-24","-0.285","-0.45","-0.23","12"
"180","2014-04-25","-0.23","-0.23","-0.23","12"
"180","2014-04-26","-0.09583","-0.23","0","12"
"180","2014-04-27","0","0","0","12"
"180","2014-04-28","0","0","0","12"
"180","2014-04-29","0","0","0","12"
"180","2014-04-30","0","0","0","12"
"180","2014-05-01","0","0","0","12"
"180","2014-05-02","0","0","0","12"
"180","2014-05-03","0","0","0","12"
"180","2014-05-04","0","0","0","12"
"180","2014-05-05","0","0","0","12"
"180","2014-05-06","0","0","0","12"
"180","2014-05-07","0","0","0","12"
"180","2014-05-08","0","0","0","12"
"180","2014-05-09","0","0","0","12"
"180","2014-05-10","0","0","0","12"
"180","2014-05-11","0","0","0","12"
"180","2014-05-12","0","0","0","12"
"180","2014-05-13","0","0","0","12"
"180","2014-05-14","0","0","0","12"
"180","2014-05-15","0","0","0","12"
"180","2014-05-16","0","0","0","12"
"180","2014-05-17","0","0","0","12"
"180","2014-05-18","0","0","0","12"
"180","2014-05-19","0","0","0","12"
"180","2014-05-20","0","0","0","12"
"180","2014-05-21","0","0","0","12"
"180","2014-05-22","0","0","0","12"
"180","2014-05-23","0","0","0","12"
"180","2014-05-24","0","0","0","12"
"180","2014-05-25","0","0","0","12"
"180","2014-05-26","0","0","0","12"
"180","2014-05-27","0","0","0","12"
"180","2014-05-28","0","0","0","12"
"180","2014-05-29","0","0","0","12"
"180","2014-05-30","0","0","0","12"
"180","2014-05-31","0","0","0","12"
"180","2014-06-01","0","0","0","12"
"180","2014-06-02","0","0","0","12"
"180","2014-06-03","0","0","0","12"
"180","2014-06-04","0","0","0","12"
"180","2014-06-05","0.09167","0","0.66","12"
"180","2014-06-06","0.49083","0.21","1.33","12"
"180","2014-06-07","1.0675","0.66","2.23","12"
"180","2014-06-08","1.79667","1.1","2.91","12"
"180","2014-06-09","3.33083","2","4.51","12"
"180","2014-06-10","3.50333","2.46","4.97","12"
"180","2014-06-11","3.08333","2.23","4.05","12"
"180","2014-06-12","3.94083","2.69","5.43","12"
"180","2014-06-13","4.82167","2.91","7.3","12"
"180","2014-06-14","4.875","3.37","5.89","12"
"180","2014-06-15","4.2425","3.6","4.97","12"
"180","2014-06-16","3.19833","2.46","4.05","12"
"180","2014-06-17","3.52","2.91","4.05","12"
"180","2014-06-18","3.16","2.69","3.6","12"
"180","2014-06-19","2.99","2.46","4.28","12"
"180","2014-06-20","3.29333","2.46","4.28","12"
"180","2014-06-21","3.51917","2.91","4.28","12"
"180","2014-06-22","4.47167","3.82","5.43","12"
"180","2014-06-23","5.5475","4.51","7.06","12"
"180","2014-06-24","5.95167","5.2","7.06","12"
"180","2014-06-25","5.60417","4.97","6.36","12"
"180","2014-06-26","4.70167","4.28","5.2","12"
"180","2014-06-27","4.72083","4.28","5.43","12"
"180","2014-06-28","6.57667","5.66","7.77","12"
"180","2014-06-29","6.24583","4.74","7.77","12"
"180","2014-06-30","3.76917","3.37","4.51","12"
"180","2014-07-01","3.2375","2.23","5.2","12"
"180","2014-07-02","5.21917","4.97","5.43","12"
"180","2014-07-03","4.60583","4.05","5.89","12"
"180","2014-07-04","7.10333","5.89","8.01","12"
"180","2014-07-05","6.98583","6.36","7.77","12"
"180","2014-07-06","8.39833","7.06","10.42","12"
"180","2014-07-07","8.61083","7.77","9.94","12"
"180","2014-07-08","6.07333","4.74","7.54","12"
"180","2014-07-09","4.01167","3.82","4.51","12"
"180","2014-07-10","2.93333","2.46","3.6","12"
"180","2014-07-11","3.80417","3.37","4.74","12"
"180","2014-07-12","4.77833","4.28","5.66","12"
"180","2014-07-13","5.16167","4.97","5.43","12"
"180","2014-07-14","5.2","4.97","5.66","12"
"180","2014-07-15","5.60333","5.2","6.59","12"
"180","2014-07-16","6.27917","5.66","7.06","12"
"180","2014-07-17","6.8275","5.89","8.01","12"
"180","2014-07-18","7.55583","6.59","8.25","12"
"180","2014-07-19","9.3775","8.25","11.17","12"
"180","2014-07-20","10.45167","8.97","11.67","12"
"180","2014-07-21","6.9625","6.36","8.25","12"
"180","2014-07-22","6.94083","6.59","7.06","12"
"180","2014-07-23","7.31833","6.82","8.49","12"
"180","2014-07-24","8.05083","7.54","8.49","12"
"180","2014-07-25","6.92417","6.36","7.77","12"
"180","2014-07-26","7.16","6.82","7.54","12"
"180","2014-07-27","6.47333","6.12","6.82","12"
"180","2014-07-28","7.06","6.82","7.3","12"
"180","2014-07-29","6.7075","6.59","7.3","12"
"180","2014-07-30","6.55167","6.12","7.3","12"
"180","2014-07-31","7.12","6.82","7.54","12"
"180","2014-08-01","7.575","7.3","7.77","12"
"180","2014-08-02","7.83083","7.54","8.01","12"
"180","2014-08-03","7.33917","7.06","7.77","12"
"180","2014-08-04","6.90333","6.59","7.54","12"
"180","2014-08-05","7.28","7.06","7.54","12"
"180","2014-08-06","6.70833","6.12","7.3","12"
"180","2014-08-07","7.43833","7.06","8.25","12"
"180","2014-08-08","8.0125","7.54","8.73","12"
"180","2014-08-09","8.35","8.01","9.21","12"
"180","2014-08-10","9.0125","8.25","10.42","12"
"180","2014-08-11","9.635","9.21","10.18","12"
"180","2014-08-12","8.37","8.01","8.97","12"
"180","2014-08-13","7.37833","6.59","8.01","12"
"180","2014-08-14","5.69917","5.2","6.59","12"
"180","2014-08-15","4.455","3.14","5.2","12"
"180","2014-08-16","4.22333","3.6","4.74","12"
"180","2014-08-17","3.19917","1.78","4.51","12"
"180","2014-08-18","4.52917","4.05","5.43","12"
"180","2014-08-19","5.58333","5.43","5.66","12"
"180","2014-08-20","5.66","5.43","5.89","12"
"180","2014-08-21","4.97","4.51","5.43","12"
"180","2014-08-22","4.14833","3.37","4.97","12"
"180","2014-08-23","4.77833","4.51","4.97","12"
"180","2014-08-24","4.47167","4.28","4.74","12"
"180","2014-08-25","4.205","3.6","4.97","12"
"180","2014-08-26","5.94833","5.43","6.36","12"
"180","2014-08-27","5.54583","5.2","6.36","12"
"180","2014-08-28","5.68","5.43","6.36","12"
"180","2014-08-29","6.395","6.12","6.82","12"
"180","2014-08-30","6.6675","6.36","7.06","12"
"180","2014-08-31","6.37583","6.12","6.82","12"
"180","2014-09-01","3.9575","3.14","5.43","12"
"180","2014-09-02","2.70583","1.1","3.82","12"
"180","2014-09-03","4.035","3.37","5.2","12"
"180","2014-09-04","5.23833","4.97","5.89","12"
"180","2014-09-05","6.12333","5.66","6.59","12"
"180","2014-09-06","5.75667","5.43","6.36","12"
"180","2014-09-07","6.105","5.66","6.59","12"
"180","2014-09-08","6.39583","5.89","7.06","12"
"180","2014-09-09","7.22","7.06","7.54","12"
"180","2014-09-10","6.825","6.59","7.54","12"
"180","2014-09-11","6.31667","6.12","6.82","12"
"180","2014-09-12","5.085","4.51","6.12","12"
"180","2014-09-13","4.64417","4.05","5.2","12"
"180","2014-09-14","5.21917","4.74","5.89","12"
"180","2014-09-15","5.62167","5.43","6.12","12"
"180","2014-09-16","5.50667","4.97","6.12","12"
"180","2014-09-17","6.18167","5.66","6.82","12"
"180","2014-09-18","6.76333","6.59","7.06","12"
"180","2014-09-19","6.62833","6.36","6.82","12"
"180","2014-09-20","6.59","6.36","6.82","12"
"180","2014-09-21","6.3775","6.12","6.59","12"
"180","2014-09-22","4.97083","3.6","5.89","12"
"180","2014-09-23","1.85833","0.44","2.91","12"
"180","2014-09-24","3.04583","2.23","3.82","12"
"180","2014-09-25","3.34917","2.91","3.82","12"
"180","2014-09-26","2.2325","1.1","3.14","12"
"180","2014-09-27","3.215","2.91","3.82","12"
"180","2014-09-28","3.9925","3.82","4.51","12"
"180","2014-09-29","4.2225","3.82","4.51","12"
"180","2014-09-30","4.89333","4.74","5.2","12"
"180","2014-10-01","4.97","4.74","5.2","12"
"180","2014-10-02","3.9","3.14","4.51","12"
"180","2014-10-03","3.91833","3.37","4.28","12"
"180","2014-10-04","3.97417","3.6","4.28","12"
"180","2014-10-05","3.9","3.37","4.28","12"
"180","2014-10-06","2.78083","2","4.28","12"
"180","2014-10-07","3.295","2.46","4.51","12"
"180","2014-10-08","4.35667","4.05","4.97","12"
"180","2014-10-09","4.83583","4.05","5.66","12"
"180","2014-10-10","5.68","5.43","6.36","12"
"180","2014-10-11","5.75583","5.43","6.12","12"
"180","2014-10-12","5.47","4.74","6.36","12"
"180","2014-10-13","5.37333","3.37","6.12","12"
"180","2014-10-14","2.4125","1.33","3.53","12"
"180","2014-10-15","3.45917","2.82","4.07","12"
"180","2014-10-16","3.885","3.02","5.27","12"
"180","2014-10-17","4.75","3.85","5.39","12"
"180","2014-10-18","3.41583","2.63","4.33","12"
"180","2014-10-19","3.53917","3.14","4.01","12"
"180","2014-10-20","4.15333","3.85","4.49","12"
"180","2014-10-21","4.36417","2.96","4.93","12"
"180","2014-10-22","-0.705","-1.29","1.11","12"
"180","2014-10-23","-2.19917","-3.92","-0.38","12"
"180","2014-10-24","-1.91833","-3.13","-1.2","12"
"180","2014-10-25","-0.25167","-0.86","0.04","12"
"180","2014-10-26","0.08667","-0.08","0.23","12"
"180","2014-10-27","-0.48083","-1.12","-0.09","12"
"180","2014-10-28","-0.81333","-1.33","-0.5","12"
"180","2014-10-29","-1.76167","-2.56","-1.16","12"
"180","2014-10-30","-1.31083","-2.05","-0.78","12"
"180","2014-10-31","-0.61667","-0.86","-0.34","12"
"180","2014-11-01","-0.50917","-0.74","-0.36","12"
"180","2014-11-02","-0.65833","-0.91","-0.42","12"
"180","2014-11-03","-0.32917","-0.7","0.21","12"
"180","2014-11-04","0.07833","-0.02","0.19","12"
"180","2014-11-05","-0.01833","-0.08","0.08","12"
"180","2014-11-06","-0.02167","-0.04","-0.02","12"
"180","2014-11-07","-0.05167","-0.08","-0.02","12"
"180","2014-11-08","-0.075","-0.08","-0.06","12"
"180","2014-11-09","-0.08167","-0.09","-0.06","12"
"180","2014-11-10","-0.10833","-0.13","-0.09","12"
"180","2014-11-11","-0.10667","-0.11","-0.09","12"
"180","2014-11-12","-0.07583","-0.09","-0.02","12"
"180","2014-11-13","-0.01","-0.06","0.02","12"
"180","2014-11-14","-0.05167","-0.06","-0.04","12"
"180","2014-11-15","-0.03167","-0.04","0","12"
"180","2014-11-16","0.01667","0","0.02","12"
"180","2014-11-17","0.02333","0.02","0.04","12"
"180","2014-11-18","0.02167","0.02","0.04","12"
"180","2014-11-19","0.01","0","0.02","12"
"180","2014-11-20","-0.0525","-0.09","-0.02","12"
"180","2014-11-21","-0.17833","-0.27","-0.11","12"
"180","2014-11-22","-0.40417","-0.55","-0.29","12"
"180","2014-11-23","-0.61","-0.72","-0.51","12"
"180","2014-11-24","-0.45833","-0.5","-0.44","12"
"180","2014-11-25","-0.425","-0.44","-0.4","12"
"180","2014-11-26","-0.38333","-0.4","-0.36","12"
"180","2014-11-27","-0.30333","-0.36","-0.27","12"
"180","2014-11-28","-0.22833","-0.25","-0.19","12"
"180","2014-11-29","-0.21","-0.23","-0.19","12"
"180","2014-11-30","-0.24333","-0.27","-0.21","12"
"180","2014-12-01","-0.25167","-0.27","-0.23","12"
"180","2014-12-02","-0.21333","-0.23","-0.19","12"
"180","2014-12-03","-0.185","-0.19","-0.17","12"
"180","2014-12-04","-0.22167","-0.23","-0.19","12"
"180","2014-12-05","-0.24667","-0.29","-0.23","12"
"180","2014-12-06","-0.2975","-0.32","-0.29","12"
"180","2014-12-07","-0.35333","-0.38","-0.34","12"
"180","2014-12-08","-0.36","-0.38","-0.34","12"
"180","2014-12-09","-0.46833","-0.57","-0.38","12"
"180","2014-12-10","-0.58833","-0.61","-0.55","12"
"180","2014-12-11","-0.6625","-0.74","-0.57","12"
"180","2014-12-12","-0.785","-0.88","-0.7","12"
"180","2014-12-13","-0.96667","-1.05","-0.89","12"
"180","2014-12-14","-1.1475","-1.24","-1.07","12"
"180","2014-12-15","-1.41333","-1.56","-1.27","12"
"180","2014-12-16","-1.47083","-1.58","-1.33","12"
"180","2014-12-17","-1.43","-1.52","-1.29","12"
"180","2014-12-18","-1.85667","-2.05","-1.58","12"
"180","2014-12-19","-2.16083","-2.24","-2.07","12"
"180","2014-12-20","-2.1775","-2.24","-2.13","12"
"180","2014-12-21","-2.36417","-2.54","-2.24","12"
"180","2014-12-22","-2.85583","-3.11","-2.6","12"
"180","2014-12-23","-3.4625","-3.75","-3.18","12"
"180","2014-12-24","-3.94333","-4.03","-3.79","12"
"180","2014-12-25","-3.9875","-4.05","-3.8","12"
"180","2014-12-26","-3.38583","-3.73","-3.11","12"
"180","2014-12-27","-2.8825","-3.05","-2.73","12"
"180","2014-12-28","-2.4925","-2.67","-2.35","12"
"180","2014-12-29","-2.3475","-2.43","-2.32","12"
"180","2014-12-30","-2.61917","-2.77","-2.47","12"
"180","2014-12-31","-2.97917","-3.11","-2.79","12"
"180","2015-01-01","-3.03917","-3.09","-3","12"
"180","2015-01-02","-3.1575","-3.2","-3.09","12"
"180","2015-01-03","-3.275","-3.32","-3.2","12"
"180","2015-01-04","-3.04333","-3.22","-2.77","12"
"180","2015-01-05","-2.70583","-2.79","-2.64","12"
"180","2015-01-06","-2.99667","-3.11","-2.84","12"
"180","2015-01-07","-2.9425","-3.11","-2.75","12"
"180","2015-01-08","-2.85833","-3.03","-2.69","12"
"180","2015-01-09","-3.0025","-3.15","-2.81","12"
"180","2015-01-10","-3.4125","-3.56","-3.15","12"
"180","2015-01-11","-3.20333","-3.56","-2.73","12"
"180","2015-01-12","-2.84333","-3.13","-2.64","12"
"180","2015-01-13","-2.75917","-3.05","-2.45","12"
"180","2015-01-14","-2.2575","-2.43","-2.11","12"
"180","2015-01-15","-2.01167","-2.09","-1.92","12"
"180","2015-01-16","-1.83583","-1.9","-1.79","12"
"180","2015-01-17","-1.73667","-1.77","-1.73","12"
"180","2015-01-18","-1.77833","-1.84","-1.73","12"
"180","2015-01-19","-1.995","-2.15","-1.86","12"
"180","2015-01-20","-2.3525","-2.52","-2.16","12"
"180","2015-01-21","-2.73417","-2.88","-2.56","12"
"180","2015-01-22","-2.99417","-3.07","-2.92","12"
"180","2015-01-23","-3.22667","-3.37","-3.09","12"
"180","2015-01-24","-3.51333","-3.8","-3.39","12"
"180","2015-01-25","-4.08167","-4.33","-3.84","12"
"180","2015-01-26","-4.655","-4.86","-4.39","12"
"180","2015-01-27","-5.01","-5.29","-4.84","12"
"180","2015-01-28","-5.38417","-5.48","-5.18","12"
"180","2015-01-29","-5.125","-5.18","-5.1","12"
"180","2015-01-30","-5.43","-5.68","-5.16","12"
"180","2015-01-31","-5.69","-5.74","-5.67","12"
"180","2015-02-01","-5.85417","-5.97","-5.74","12"
"180","2015-02-02","-6.0625","-6.15","-5.97","12"
"180","2015-02-03","-6.30667","-6.42","-6.19","12"
"180","2015-02-04","-6.40667","-6.42","-6.36","12"
"180","2015-02-05","-6.36","-6.4","-6.32","12"
"180","2015-02-06","-6.405","-6.46","-6.36","12"
"180","2015-02-07","-6.52917","-6.66","-6.4","12"
"180","2015-02-08","-6.63167","-6.68","-6.57","12"
"180","2015-02-09","-6.68","-6.76","-6.61","12"
"180","2015-02-10","-6.71333","-6.78","-6.61","12"
"180","2015-02-11","-6.41583","-6.57","-6.27","12"
"180","2015-02-12","-6.11167","-6.23","-5.99","12"
"180","2015-02-13","-5.86","-5.97","-5.76","12"
"180","2015-02-14","-5.71167","-5.76","-5.68","12"
"180","2015-02-15","-5.65333","-5.67","-5.63","12"
"180","2015-02-16","-5.59667","-5.63","-5.55","12"
"180","2015-02-17","-5.5125","-5.55","-5.48","12"
"180","2015-02-18","-5.40167","-5.46","-5.33","12"
"180","2015-02-19","-5.23667","-5.33","-5.16","12"
"180","2015-02-20","-5.08917","-5.14","-5.05","12"
"180","2015-02-21","-5.07667","-5.1","-5.06","12"
"180","2015-02-22","-5.1875","-5.27","-5.1","12"
"180","2015-02-23","-5.18833","-5.27","-5.14","12"
"180","2015-02-24","-5.205","-5.27","-5.16","12"
"180","2015-02-25","-5.34667","-5.38","-5.29","12"
"180","2015-02-26","-5.35583","-5.38","-5.33","12"
"180","2015-02-27","-5.32667","-5.37","-5.31","12"
"180","2015-02-28","-5.4","-5.42","-5.35","12"
"180","2015-03-01","-5.41","-5.44","-5.37","12"
"180","2015-03-02","-5.3725","-5.48","-5.31","12"
"180","2015-03-03","-5.40833","-5.48","-5.37","12"
"180","2015-03-04","-5.3625","-5.4","-5.33","12"
"180","2015-03-05","-5.49667","-5.53","-5.42","12"
"180","2015-03-06","-5.4275","-5.52","-5.33","12"
"180","2015-03-07","-5.18417","-5.31","-5.06","12"
"180","2015-03-08","-4.94833","-5.05","-4.86","12"
"180","2015-03-09","-4.78167","-4.84","-4.71","12"
"180","2015-03-10","-4.65667","-4.71","-4.61","12"
"180","2015-03-11","-4.56","-4.61","-4.52","12"
"180","2015-03-12","-4.45833","-4.5","-4.43","12"
"180","2015-03-13","-4.37833","-4.41","-4.35","12"
"180","2015-03-14","-4.30167","-4.33","-4.28","12"
"180","2015-03-15","-4.25667","-4.28","-4.24","12"
"180","2015-03-16","-4.235","-4.26","-4.2","12"
"180","2015-03-17","-4.17667","-4.2","-4.12","12"
"180","2015-03-18","-4.0975","-4.12","-4.05","12"
"180","2015-03-19","-4.00667","-4.05","-3.97","12"
"180","2015-03-20","-3.9375","-3.97","-3.9","12"
"180","2015-03-21","-3.88333","-3.9","-3.84","12"
"180","2015-03-22","-3.79833","-3.84","-3.77","12"
"180","2015-03-23","-3.73","-3.75","-3.71","12"
"180","2015-03-24","-3.66333","-3.71","-3.62","12"
"180","2015-03-25","-3.58333","-3.6","-3.56","12"
"180","2015-03-26","-3.53167","-3.56","-3.5","12"
"180","2015-03-27","-3.4975","-3.5","-3.49","12"
"180","2015-03-28","-3.45","-3.47","-3.41","12"
"180","2015-03-29","-3.39667","-3.43","-3.37","12"
"180","2015-03-30","-3.36333","-3.37","-3.35","12"
"180","2015-03-31","-3.33417","-3.35","-3.32","12"
"180","2015-04-01","-3.33167","-3.35","-3.32","12"
"180","2015-04-02","-3.28333","-3.32","-3.26","12"
"180","2015-04-03","-3.22","-3.24","-3.2","12"
"180","2015-04-04","-3.15667","-3.18","-3.13","12"
"180","2015-04-05","-3.105","-3.11","-3.09","12"
"180","2015-04-06","-3.09","-3.11","-3.07","12"
"180","2015-04-07","-3.05","-3.07","-3.03","12"
"180","2015-04-08","-3.00667","-3.03","-2.98","12"
"180","2015-04-09","-2.97167","-2.98","-2.96","12"
"180","2015-04-10","-2.98833","-3","-2.98","12"
"180","2015-04-11","-3.00167","-3.01","-2.98","12"
"180","2015-04-12","-3.03333","-3.07","-3.01","12"
"180","2015-04-13","-3.09667","-3.11","-3.07","12"
"180","2015-04-14","-3.14","-3.15","-3.13","12"
"180","2015-04-15","-3.15","-3.15","-3.15","12"
"180","2015-04-16","-3.13","-3.15","-3.11","12"
"180","2015-04-17","-3.095","-3.11","-3.07","12"
"180","2015-04-18","-3.055","-3.07","-3.03","12"
"180","2015-04-19","-3.01333","-3.03","-3","12"
"180","2015-04-20","-2.975","-3","-2.96","12"
"180","2015-04-21","-2.91167","-2.94","-2.88","12"
"180","2015-04-22","-2.8325","-2.88","-2.75","12"
"180","2015-04-23","-2.47417","-2.71","-2.11","12"
"180","2015-04-24","-1.78667","-2.03","-1.62","12"
"180","2015-04-25","-1.17833","-1.48","-0.99","12"
"180","2015-04-26","-0.6775","-0.95","-0.32","12"
"180","2015-04-27","-0.28917","-0.34","-0.25","12"
"180","2015-04-28","-0.075","-0.29","0","12"
"180","2015-04-29","-0.015","-0.06","0","12"
"180","2015-04-30","-0.00667","-0.04","0.02","12"
"180","2015-05-01","0.00333","-0.02","0.04","12"
"180","2015-05-02","0.03833","0.02","0.04","12"
"180","2015-05-03","0.04167","0.04","0.06","12"
"180","2015-05-04","0.04","0.04","0.04","12"
"180","2015-05-05","0.04333","0.04","0.06","12"
"180","2015-05-06","0.04167","0.04","0.06","12"
"180","2015-05-07","0.04333","0.04","0.06","12"
"180","2015-05-08","0.04333","0.04","0.06","12"
"180","2015-05-09","0.04333","0.04","0.06","12"
"180","2015-05-10","0.04167","0.04","0.06","12"
"180","2015-05-11","0.04333","0.04","0.06","12"
"180","2015-05-12","0.04333","0.04","0.06","12"
"180","2015-05-13","0.055","0.04","0.12","12"
"180","2015-05-14","0.06333","0.04","0.1","12"
"180","2015-05-15","-0.265","-0.61","0.06","12"
"180","2015-05-16","-0.08417","-0.36","0.04","12"
"180","2015-05-17","0.04167","0.04","0.06","12"
"180","2015-05-18","0.06667","0.04","0.12","12"
"180","2015-05-19","0.13833","0.06","0.38","12"
"180","2015-05-20","-0.14667","-1.07","0.06","12"
"180","2015-05-21","-2.1275","-2.45","-1.69","12"
"180","2015-05-22","-1.61917","-2.43","-0.97","12"
"180","2015-05-23","-0.76083","-1.1","-0.4","12"
"180","2015-05-24","-0.17417","-0.36","0.06","12"
"180","2015-05-25","0.09583","0.04","0.17","12"
"180","2015-05-26","0.1575","0.06","0.46","12"
"180","2015-05-27","0.16333","0.04","0.38","12"
"180","2015-05-28","0.16417","-0.59","0.58","12"
"180","2015-05-29","0.73833","0.1","1.95","12"
"180","2015-05-30","1.36417","0.75","2.22","12"
"180","2015-05-31","1.62083","1.04","2.51","12"
"180","2015-06-01","2.33083","1.52","3.04","12"
"180","2015-06-02","2.95583","2.36","3.73","12"
"180","2015-06-03","3.30167","2.34","4.47","12"
"180","2015-06-04","4.60167","3.57","5.49","12"
"180","2015-06-05","5.245","4.13","6.12","12"
"180","2015-06-06","6.2325","4.45","8.95","12"
"180","2015-06-07","6.63167","4.99","8.44","12"
"180","2015-06-08","6.215","5.03","7.15","12"
"180","2015-06-09","5.22833","4.39","6.57","12"
"180","2015-06-10","5.12417","4.49","6.26","12"
"180","2015-06-11","6.01333","4.61","7.94","12"
"180","2015-06-12","7.005","6.02","7.92","12"
"180","2015-06-13","7.41833","5.96","8.95","12"
"180","2015-06-14","7.27583","6.82","8.51","12"
"180","2015-06-15","6.17917","5.73","6.92","12"
"180","2015-06-16","6.14333","5.63","6.49","12"
"180","2015-06-17","5.255","4.83","5.85","12"
"180","2015-06-18","4.89583","3.99","6.12","12"
"180","2015-06-19","5.66917","5.09","6.32","12"
"180","2015-06-20","4.49","4.07","5.13","12"
"180","2015-06-21","3.13","2.2","4.37","12"
"180","2015-06-22","4.46833","3.83","5.63","12"
"180","2015-06-23","4.96667","4.57","5.69","12"
"180","2015-06-24","3.5075","1.68","5.39","12"
"180","2015-06-25","5.265","4.65","6.84","12"
"180","2015-06-26","6.18","5.45","7.54","12"
"180","2015-06-27","7.13583","6.34","8.02","12"
"180","2015-06-28","7.7575","7.08","8.89","12"
"180","2015-06-29","8.6325","7.77","9.94","12"
"180","2015-06-30","9.46083","8.46","10.62","12"
"180","2015-07-01","10.25917","9.25","11.39","12"
"180","2015-07-02","11.08333","9.92","12.16","12"
"180","2015-07-03","12.18417","10.66","13.7","12"
"180","2015-07-04","12.915","11.62","14.43","12"
"180","2015-07-05","13.3725","11.82","14.86","12"
"180","2015-07-06","13.80583","12.61","14.91","12"
"180","2015-07-07","14.15333","13.14","15.49","12"
"180","2015-07-08","12.42833","11.68","13.33","12"
"180","2015-07-09","9.94667","8.91","11.33","12"
"180","2015-07-10","9.64333","8.38","11.53","12"
"180","2015-07-11","10.90667","9.79","12.23","12"
"180","2015-07-12","11.23417","10.6","12.25","12"
"180","2015-07-13","11.46667","10.73","12.09","12"
"180","2015-07-14","11.54167","10.91","12.61","12"
"180","2015-07-15","12.0975","11.42","13.03","12"
"180","2015-07-16","12.80833","11.57","14.6","12"
"180","2015-07-17","13.59","12.34","14.93","12"
"180","2015-07-18","11.24417","10.8","11.89","12"
"180","2015-07-19","10.59167","9.92","11.75","12"
"180","2015-07-20","10.68083","10.07","11.75","12"
"180","2015-07-21","11.02417","10.4","12.16","12"
"180","2015-07-22","12.64917","11.68","13.37","12"
"180","2015-07-23","11.5325","10.95","12.91","12"
"180","2015-07-24","11.31","10.33","12.36","12"
"180","2015-07-25","9.44083","8.63","10.44","12"
"180","2015-07-26","7.175","4.89","8.78","12"
"180","2015-07-27","8.12083","7.37","8.63","12"
"180","2015-07-28","7.645","6.32","8.91","12"
"180","2015-07-29","8.55333","8.36","8.85","12"
"180","2015-07-30","8.10167","7.81","8.34","12"
"180","2015-07-31","7.01","4.89","9","12"
"180","2015-08-01","8.66917","8.34","9.06","12"
"180","2015-08-02","7.89","6.67","9.32","12"
"180","2015-08-03","8.90333","8.19","10.14","12"
"180","2015-08-04","9.59667","9","10.2","12"
"180","2015-08-05","9.6875","8.93","10.8","12"
"180","2015-08-06","10.75333","10.09","11.42","12"
"180","2015-08-07","11.86083","10.4","14.24","12"
"180","2015-08-08","12.82333","11.19","13.89","12"
"180","2015-08-09","11.25917","10.64","12.52","12"
"180","2015-08-10","9.68083","9.19","10.23","12"
"180","2015-08-11","9.05083","8.34","10.4","12"
"180","2015-08-12","10.32917","9.64","11.42","12"
"180","2015-08-13","12.18","10.82","13.65","12"
"180","2015-08-14","9.655","8.17","11.68","12"
"180","2015-08-15","6.9675","5.31","7.94","12"
"180","2015-08-16","5.785","4.55","6.69","12"
"180","2015-08-17","6.73417","6.51","6.9","12"
"180","2015-08-18","5.98","5.01","6.78","12"
"180","2015-08-19","5.11","4.25","5.87","12"
"180","2015-08-20","4.66833","3.08","6.02","12"
"180","2015-08-21","5.71083","4.69","7.02","12"
"180","2015-08-22","6.67833","6.08","7.77","12"
"180","2015-08-23","7.56333","7.04","7.94","12"
"180","2015-08-24","7.26833","6.55","8.17","12"
"180","2015-08-25","6.81167","6.41","7.4","12"
"180","2015-08-26","6.03333","4.81","8.06","12"
"180","2015-08-27","8.2775","7.02","10.05","12"
"180","2015-08-28","9.03167","8.21","10.07","12"
"180","2015-08-29","9.85583","8.78","12.05","12"
"180","2015-08-30","10.56083","9.4","11.95","12"
"180","2015-08-31","10.595","9.68","11.62","12"
"180","2015-09-01","10.3575","9.3","11.33","12"
"180","2015-09-02","8.41","8.09","9.06","12"
"180","2015-09-03","7.11917","6.61","8.11","12"
"180","2015-09-04","5.82417","4.65","6.69","12"
"180","2015-09-05","4.9225","3.57","5.96","12"
"180","2015-09-06","3.63417","2.08","4.51","12"
"180","2015-09-07","2.545","0.79","3.83","12"
"180","2015-09-08","2.79833","1.62","4.05","12"
"180","2015-09-09","3.84833","3.22","4.47","12"
"180","2015-09-10","4.1475","3.34","5.05","12"
"180","2015-09-11","4.31167","3.77","4.77","12"
"180","2015-09-12","5.10167","4.17","6.49","12"
"180","2015-09-13","6.185","5.81","6.45","12"
"180","2015-09-14","5.23833","4.53","6.1","12"
"180","2015-09-15","4.09333","2.84","5.67","12"
"180","2015-09-16","6.30167","5.51","7.37","12"
"180","2015-09-17","6.57083","5.09","7.15","12"
"180","2015-09-18","4.61333","3.71","5.29","12"
"180","2015-09-19","2.90333","1.4","3.83","12"
"180","2015-09-20","3.33583","2.81","3.85","12"
"180","2015-09-21","2.46167","1.04","3.71","12"
"180","2015-09-22","3.64","3.08","4.45","12"
"180","2015-09-23","1.67833","-0.06","4.15","12"
"180","2015-09-24","-0.82333","-2.2","0","12"
"180","2015-09-25","-0.24583","-1.08","0.77","12"
"180","2015-09-26","0.91167","0.27","2.08","12"
"180","2015-09-27","1.91417","1.23","2.69","12"
"180","2015-09-28","2.15583","1.35","2.73","12"
"180","2015-09-29","1.24083","0.35","1.97","12"
"180","2015-09-30","0.74","-0.34","1.29","12"
"180","2015-10-01","0.47333","-0.34","1.17","12"
"180","2015-10-02","1.49167","0.71","2.38","12"
"180","2015-10-03","2.49833","1.91","3.49","12"
"180","2015-10-04","1.80083","1.31","2.28","12"
"180","2015-10-05","2.49333","1.79","4.19","12"
"180","2015-10-06","4.13667","3.81","4.49","12"
"180","2015-10-07","3.22417","3.02","3.49","12"
"180","2015-10-08","2.70333","2.2","3.28","12"
"180","2015-10-09","1.915","1.25","2.63","12"
"180","2015-10-10","1.78083","0.83","2.41","12"
"180","2015-10-11","0.57833","-0.67","1.29","12"
"180","2015-10-12","0.75333","0.02","1.52","12"
"180","2015-10-13","1.63833","1.39","1.95","12"
"180","2015-10-14","0.21333","-0.91","1.69","12"
"180","2015-10-15","-0.48417","-1.58","0.02","12"
"180","2015-10-16","-1.43","-2.52","-0.65","12"
"180","2015-10-17","-2.30917","-2.94","-0.55","12"
"180","2015-10-18","-2.40083","-2.88","-1.73","12"
"180","2015-10-19","-1.87417","-2.18","-1.62","12"
"180","2015-10-20","-1.8425","-2.01","-1.69","12"
"180","2015-10-21","-1.87667","-2.77","-0.14","12"
"180","2015-10-22","-1.06583","-1.34","-0.75","12"
"180","2015-10-23","-0.6825","-0.73","-0.6","12"
"180","2015-10-24","-0.625","-0.69","-0.5","12"
"180","2015-10-25","-0.49417","-0.56","-0.37","12"
"180","2015-10-26","-0.25833","-0.31","-0.18","12"
"180","2015-10-27","-0.36667","-0.48","-0.25","12"
"180","2015-10-28","-0.1175","-0.21","0","12"
"180","2015-10-29","-0.005","-0.02","0","12"
"180","2015-10-30","-0.02667","-0.04","0","12"
"180","2015-10-31","0.00333","-0.02","0.05","12"
"180","2015-11-01","-0.05667","-0.14","0.02","12"
"180","2015-11-02","-0.25417","-0.44","-0.1","12"
"180","2015-11-03","0.0325","-0.08","0.15","12"
"180","2015-11-04","0.0175","-0.02","0.09","12"
"180","2015-11-05","-0.09833","-0.16","-0.04","12"
"180","2015-11-06","-0.155","-0.2","-0.12","12"
"180","2015-11-07","-0.22833","-0.31","-0.12","12"
"180","2015-11-08","-0.13333","-0.2","0","12"
"180","2015-11-09","-0.01833","-0.04","0","12"
"180","2015-11-10","-0.05667","-0.1","0","12"
"180","2015-11-11","-0.12","-0.2","-0.02","12"
"180","2015-11-12","-0.34583","-0.42","-0.23","12"
"180","2015-11-13","-0.28667","-0.35","-0.25","12"
"180","2015-11-14","-0.63","-0.82","-0.31","12"
"180","2015-11-15","-0.47667","-0.71","-0.31","12"
"180","2015-11-16","-0.56167","-0.75","-0.35","12"
"180","2015-11-17","-1.02833","-1.15","-0.81","12"
"180","2015-11-18","-0.785","-1.15","-0.62","12"
"180","2015-11-19","-1.75167","-2.1","-1.41","12"
"180","2015-11-20","-0.6675","-1.41","-0.02","12"
"180","2015-11-21","-0.29667","-0.69","-0.06","12"
"180","2015-11-22","-0.51667","-0.58","-0.46","12"
"180","2015-11-23","-0.53833","-0.58","-0.52","12"
"180","2015-11-24","-0.88083","-1.3","-0.65","12"
"180","2015-11-25","-1.66583","-1.81","-1.39","12"
"180","2015-11-26","-1.93167","-2.06","-1.77","12"
"180","2015-11-27","-2.18167","-2.57","-2.02","12"
"180","2015-11-28","-3.01583","-3.15","-2.66","12"
"180","2015-11-29","-3.40583","-3.74","-3.15","12"
"180","2015-11-30","-4.27333","-4.7","-3.89","12"
"180","2015-12-01","-5.055","-5.32","-4.73","12"
"180","2015-12-02","-5.50583","-5.64","-5.35","12"
"180","2015-12-03","-5.6825","-5.71","-5.64","12"
"180","2015-12-04","-5.655","-5.71","-5.58","12"
"180","2015-12-05","-5.34417","-5.56","-5.11","12"
"180","2015-12-06","-4.98667","-5.09","-4.92","12"
"180","2015-12-07","-4.83917","-4.9","-4.75","12"
"180","2015-12-08","-4.6925","-4.73","-4.68","12"
"180","2015-12-09","-4.64667","-4.68","-4.62","12"
"180","2015-12-10","-4.92833","-5","-4.7","12"
"180","2015-12-11","-5.06917","-5.13","-5","12"
"180","2015-12-12","-5.19833","-5.24","-5.15","12"
"180","2015-12-13","-5.32167","-5.43","-5.22","12"
"180","2015-12-14","-5.56","-5.65","-5.47","12"
"180","2015-12-15","-5.705","-5.73","-5.67","12"
"180","2015-12-16","-5.58667","-5.69","-5.45","12"
"180","2015-12-17","-5.345","-5.43","-5.26","12"
"180","2015-12-18","-5.15917","-5.24","-5.05","12"
"180","2015-12-19","-4.93333","-5.03","-4.85","12"
"180","2015-12-20","-4.70417","-4.81","-4.58","12"
"180","2015-12-21","-4.40917","-4.56","-4.26","12"
"180","2015-12-22","-4.20917","-4.24","-4.15","12"
"180","2015-12-23","-4.10167","-4.13","-4.09","12"
"180","2015-12-24","-4.15833","-4.21","-4.13","12"
"180","2015-12-25","-4.22583","-4.26","-4.19","12"
"180","2015-12-26","-4.225","-4.23","-4.21","12"
"180","2015-12-27","-4.20667","-4.23","-4.17","12"
"180","2015-12-28","-4.195","-4.23","-4.17","12"
"180","2015-12-29","-4.25333","-4.34","-4.17","12"
"180","2015-12-30","-4.48833","-4.55","-4.36","12"
"180","2015-12-31","-4.55083","-4.56","-4.53","12"
"180","2016-01-01","-4.45833","-4.51","-4.43","12"
"180","2016-01-02","-4.43167","-4.45","-4.41","12"
"180","2016-01-03","-4.55167","-4.79","-4.41","12"
"180","2016-01-04","-4.765","-4.79","-4.73","12"
"180","2016-01-05","-4.70417","-4.71","-4.7","12"
"180","2016-01-06","-4.645","-4.7","-4.6","12"
"180","2016-01-07","-4.61333","-4.66","-4.56","12"
"180","2016-01-08","-4.75","-4.85","-4.66","12"
"180","2016-01-09","-4.9125","-4.96","-4.87","12"
"180","2016-01-10","-4.96833","-4.98","-4.96","12"
"180","2016-01-11","-4.95667","-4.98","-4.92","12"
"180","2016-01-12","-4.81333","-4.9","-4.7","12"
"180","2016-01-13","-4.53","-4.68","-4.41","12"
"180","2016-01-14","-4.33667","-4.4","-4.28","12"
"180","2016-01-15","-4.18167","-4.24","-4.13","12"
"180","2016-01-16","-4.10667","-4.11","-4.09","12"
"180","2016-01-17","-4.12833","-4.15","-4.11","12"
"180","2016-01-18","-4.16833","-4.17","-4.15","12"
"180","2016-01-19","-4.20167","-4.21","-4.17","12"
"180","2016-01-20","-4.21","-4.21","-4.21","12"
"180","2016-01-21","-4.16083","-4.21","-4.08","12"
"180","2016-01-22","-4.03667","-4.06","-4.02","12"
"180","2016-01-23","-4.04667","-4.06","-4.04","12"
"180","2016-01-24","-4.09417","-4.13","-4.06","12"
"180","2016-01-25","-4.17167","-4.21","-4.13","12"
"180","2016-01-26","-4.22833","-4.24","-4.21","12"
"180","2016-01-27","-4.27833","-4.3","-4.26","12"
"180","2016-01-28","-4.32167","-4.34","-4.3","12"
"180","2016-01-29","-4.31","-4.32","-4.3","12"
"180","2016-01-30","-4.27","-4.28","-4.26","12"
"180","2016-01-31","-4.23583","-4.26","-4.21","12"
"180","2016-02-01","-3.9275","-4.24","-3.59","12"
"180","2016-02-02","-4.2675","-4.32","-4.17","12"
"180","2016-02-03","-4.30667","-4.32","-4.26","12"
"180","2016-02-04","-4.17167","-4.26","-4.09","12"
"180","2016-02-05","-3.98167","-4.06","-3.92","12"
"180","2016-02-06","-3.99","-4","-3.96","12"
"180","2016-02-07","-3.99667","-4.02","-3.96","12"
"180","2016-02-08","-3.87333","-3.94","-3.83","12"
"180","2016-02-09","-3.80833","-3.83","-3.79","12"
"180","2016-02-10","-3.71167","-3.79","-3.66","12"
"180","2016-02-11","-3.61917","-3.64","-3.59","12"
"180","2016-02-12","-3.56167","-3.59","-3.53","12"
"180","2016-02-13","-3.48833","-3.53","-3.45","12"
"180","2016-02-14","-3.4325","-3.45","-3.42","12"
"180","2016-02-15","-3.38667","-3.42","-3.36","12"
"180","2016-02-16","-3.335","-3.36","-3.3","12"
"180","2016-02-17","-3.275","-3.3","-3.25","12"
"180","2016-02-18","-3.24","-3.27","-3.21","12"
"180","2016-02-19","-3.2","-3.21","-3.19","12"
"180","2016-02-20","-3.16333","-3.21","-3.12","12"
"180","2016-02-21","-3.165","-3.23","-3.12","12"
"180","2016-02-22","-3.26833","-3.28","-3.23","12"
"180","2016-02-23","-3.26083","-3.28","-3.23","12"
"180","2016-02-24","-3.19667","-3.25","-3.15","12"
"180","2016-02-25","-3.14083","-3.17","-3.12","12"
"180","2016-02-26","-3.085","-3.12","-3.06","12"
"180","2016-02-27","-3.05","-3.06","-3.02","12"
"180","2016-02-28","-2.99","-3","-2.96","12"
"180","2016-02-29","-2.9375","-2.96","-2.93","12"
"180","2016-03-01","-2.89667","-2.93","-2.85","12"
"180","2016-03-02","-2.835","-2.87","-2.81","12"
"180","2016-03-03","-2.83167","-2.85","-2.83","12"
"180","2016-03-04","-2.82333","-2.83","-2.81","12"
"180","2016-03-05","-2.82167","-2.83","-2.81","12"
"180","2016-03-06","-2.825","-2.83","-2.81","12"
"180","2016-03-07","-2.85833","-2.87","-2.83","12"
"180","2016-03-08","-2.885","-2.91","-2.87","12"
"180","2016-03-09","-2.91167","-2.93","-2.91","12"
"180","2016-03-10","-2.90667","-2.91","-2.89","12"
"180","2016-03-11","-2.865","-2.89","-2.81","12"
"180","2016-03-12","-2.7975","-2.81","-2.78","12"
"180","2016-03-13","-2.78833","-2.81","-2.78","12"
"180","2016-03-14","-2.78167","-2.79","-2.76","12"
"180","2016-03-15","-2.77","-2.78","-2.76","12"
"180","2016-03-16","-2.78","-2.79","-2.76","12"
"180","2016-03-17","-2.7975","-2.81","-2.78","12"
"180","2016-03-18","-2.77167","-2.81","-2.74","12"
"180","2016-03-19","-2.735","-2.76","-2.72","12"
"180","2016-03-20","-2.72667","-2.74","-2.72","12"
"180","2016-03-21","-2.71833","-2.74","-2.7","12"
"180","2016-03-22","-2.705","-2.72","-2.68","12"
"180","2016-03-23","-2.71833","-2.74","-2.7","12"
"180","2016-03-24","-2.69333","-2.72","-2.66","12"
"180","2016-03-25","-2.675","-2.68","-2.66","12"
"180","2016-03-26","-2.665","-2.7","-2.64","12"
"180","2016-03-27","-2.68167","-2.7","-2.66","12"
"180","2016-03-28","-2.67167","-2.68","-2.66","12"
"180","2016-03-29","-2.66333","-2.68","-2.64","12"
"180","2016-03-30","-2.02417","-2.68","-0.67","12"
"180","2016-03-31","-0.915","-1.07","-0.79","12"
"180","2016-04-01","-0.71083","-0.82","-0.54","12"
"180","2016-04-02","-0.63583","-0.73","-0.46","12"
"180","2016-04-03","-0.535","-0.58","-0.46","12"
"180","2016-04-04","-0.3475","-0.46","-0.14","12"
"180","2016-04-05","-0.135","-0.2","0","12"
"180","2016-04-06","-0.07833","-0.1","0","12"
"180","2016-04-07","-0.07333","-0.1","-0.02","12"
"180","2016-04-08","-0.06","-0.06","-0.06","12"
"180","2016-04-09","-0.04333","-0.06","-0.02","12"
"180","2016-04-10","-0.06667","-0.08","-0.06","12"
"180","2016-04-11","-0.07833","-0.08","-0.06","12"
"180","2016-04-12","-0.06","-0.08","-0.04","12"
"180","2016-04-13","-0.04167","-0.06","-0.04","12"
"180","2016-04-14","-0.04833","-0.06","-0.04","12"
"180","2016-04-15","-0.04167","-0.06","-0.02","12"
"180","2016-04-16","-0.02333","-0.04","0","12"
"180","2016-04-17","-0.02","-0.02","-0.02","12"
"180","2016-04-18","-0.02167","-0.04","-0.02","12"
"180","2016-04-19","-0.02167","-0.04","-0.02","12"
"180","2016-04-20","-0.025","-0.04","0","12"
"180","2016-04-21","-0.01","-0.04","0","12"
"180","2016-04-22","0","0","0","12"
"180","2016-04-23","0","0","0","12"
"180","2016-04-24","-0.00167","-0.02","0","12"
"180","2016-04-25","-0.00333","-0.02","0","12"
"180","2016-04-26","-0.005","-0.02","0","12"
"180","2016-04-27","-0.00667","-0.02","0","12"
"180","2016-04-28","-0.00333","-0.02","0","12"
"180","2016-04-29","0","0","0","12"
"180","2016-04-30","-0.00333","-0.02","0","12"
"180","2016-05-01","-0.00333","-0.02","0","12"
"180","2016-05-02","0","0","0","12"
"180","2016-05-03","0","0","0","12"
"180","2016-05-04","0","0","0","12"
"180","2016-05-05","0","0","0","12"
"180","2016-05-06","0.00167","0","0.02","12"
"180","2016-05-07","0.00333","0","0.02","12"
"180","2016-05-08","0.005","0","0.02","12"
"180","2016-05-09","0.00167","0","0.02","12"
"180","2016-05-10","0.00333","0","0.02","12"
"180","2016-05-11","0.005","0","0.02","12"
"180","2016-05-12","0.005","0","0.02","12"
"180","2016-05-13","0.00333","0","0.02","12"
"180","2016-05-14","0.00167","0","0.02","12"
"180","2016-05-15","0","0","0","12"
"180","2016-05-16","0","0","0","12"
"180","2016-05-17","0.00333","0","0.02","12"
"180","2016-05-18","0.005","0","0.02","12"
"180","2016-05-19","0.00167","0","0.02","12"
"180","2016-05-20","0.00833","0","0.02","12"
"180","2016-05-21","0.00833","0","0.02","12"
"180","2016-05-22","0.00667","0","0.02","12"
"180","2016-05-23","0.005","0","0.02","12"
"180","2016-05-24","0","0","0","12"
"180","2016-05-25","0.00167","0","0.02","12"
"180","2016-05-26","0.00333","0","0.02","12"
"180","2016-05-27","0.005","0","0.02","12"
"180","2016-05-28","0.00167","0","0.02","12"
"180","2016-05-29","0.00333","0","0.02","12"
"180","2016-05-30","0.00667","0","0.02","12"
"180","2016-05-31","0.00333","0","0.02","12"
"180","2016-06-01","0.00167","0","0.02","12"
"180","2016-06-02","0.00333","0","0.02","12"
"180","2016-06-03","0.00167","0","0.02","12"
"180","2016-06-04","0.005","0","0.02","12"
"180","2016-06-05","0.00667","0","0.02","12"
"180","2016-06-06","0.00333","0","0.02","12"
"180","2016-06-07","0.00333","0","0.02","12"
"180","2016-06-08","0.005","0","0.02","12"
"180","2016-06-09","0.00333","0","0.02","12"
"180","2016-06-10","0.00833","0","0.02","12"
"180","2016-06-11","0.01","0","0.02","12"
"180","2016-06-12","0.00833","0","0.02","12"
"180","2016-06-13","0.01333","0","0.02","12"
"180","2016-06-14","0.01333","0","0.02","12"
"180","2016-06-15","0.015","0","0.02","12"
"180","2016-06-16","0.01833","0","0.02","12"
"180","2016-06-17","0.02417","0.02","0.03","12"
"180","2016-06-18","0.06917","0.02","0.13","12"
"180","2016-06-19","0.26333","0.13","0.42","12"
"180","2016-06-20","0.56833","0.25","0.98","12"
"180","2016-06-21","1.26","0.98","1.75","12"
"180","2016-06-22","1.9725","1.44","2.69","12"
"180","2016-06-23","3.33333","2.76","4.09","12"
"180","2016-06-24","4.49333","3.83","5.49","12"
"180","2016-06-25","6.145","5.53","6.59","12"
"180","2016-06-26","6.01333","5.71","6.49","12"
"180","2016-06-27","5.18333","4.69","5.61","12"
"180","2016-06-28","4.79111","3.83","5.66","9"
"180","2016-06-29","5.8525","5.2","7.05","12"
"180","2016-06-30","7.11583","6.12","8.24","12"
"180","2016-07-01","6.4925","5.66","7.53","12"
"180","2016-07-02","7.6275","6.82","8.24","12"
"180","2016-07-03","6.18","5.66","6.82","12"
"180","2016-07-04","6.41417","5.66","7.77","12"
"180","2016-07-05","7.31417","6.59","8.24","12"
"180","2016-07-06","6.98","6.35","8","12"
"180","2016-07-07","7.48917","6.82","8.72","12"
"180","2016-07-08","8.4225","7.29","9.2","12"
"180","2016-07-09","9.02083","8.24","9.93","12"
"180","2016-07-10","9.56417","8.72","10.65","12"
"180","2016-07-11","11.03083","9.68","11.9","12"
"180","2016-07-12","10.13167","9.44","11.64","12"
"180","2016-07-13","7.05167","4.28","9.2","12"
"180","2016-07-14","2.32917","1.78","3.37","12"
"180","2016-07-15","2.51917","1.33","3.6","12"
"180","2016-07-16","2.8825","0.89","4.97","12"
"180","2016-07-17","5.06667","4.28","6.82","12"
"180","2016-07-18","7.02167","5.89","8.72","12"
"180","2016-07-19","8.26333","7.29","9.2","12"
"180","2016-07-20","9.20333","8","10.9","12"
"180","2016-07-21","10.15083","9.2","11.15","12"
"180","2016-07-22","10.00667","9.2","10.65","12"
"180","2016-07-23","8.94","8.48","9.44","12"
"180","2016-07-24","7.8075","6.82","8.96","12"
"180","2016-07-25","8.06417","7.53","8.72","12"
"180","2016-07-26","8.46083","7.77","9.2","12"
"180","2016-07-27","8.9","8.24","9.68","12"
"180","2016-07-28","8.40167","7.77","9.68","12"
"180","2016-07-29","8.72","8.24","9.68","12"
"180","2016-07-30","9.50167","8.96","10.17","12"
"180","2016-07-31","8.94167","8.48","10.41","12"
"180","2016-08-01","8.1025","7.53","8.72","12"
"180","2016-08-02","7.23333","6.35","8","12"
"180","2016-08-03","8.06417","7.77","8.96","12"
"180","2016-08-04","9.0825","8.24","10.41","12"
"180","2016-08-05","7.34417","5.43","10.17","12"
"180","2016-08-06","5.60333","4.28","6.59","12"
"180","2016-08-07","6.35833","5.2","7.77","12"
"180","2016-08-08","7.60667","7.05","8.96","12"
"180","2016-08-09","8.46083","7.53","9.2","12"
"180","2016-08-10","5.48917","4.05","6.59","12"
"180","2016-08-11","3.88583","2.01","4.97","12"
"180","2016-08-12","4.51333","3.37","6.12","12"
"180","2016-08-13","6.4125","5.89","7.53","12"
"180","2016-08-14","7.60667","7.05","8.24","12"
"180","2016-08-15","8.54083","7.77","9.68","12"
"180","2016-08-16","9.44333","8.48","10.17","12"
"180","2016-08-17","9.3625","8.24","10.17","12"
"180","2016-08-18","9.06","8.72","9.68","12"
"180","2016-08-19","8.82083","8.24","9.93","12"
"180","2016-08-20","9.74417","9.2","10.41","12"
"180","2016-08-21","7.5675","7.05","8.72","12"
"180","2016-08-22","5.74","4.28","7.29","12"
"180","2016-08-23","7.68833","7.05","8.96","12"
"180","2016-08-24","8.98083","8.24","9.93","12"
"180","2016-08-25","9.765","8.96","10.41","12"
"180","2016-08-26","10.3925","9.44","11.15","12"
"180","2016-08-27","10.90583","9.93","11.9","12"
"180","2016-08-28","9.98917","9.2","11.64","12"
"180","2016-08-29","10.00583","9.68","10.65","12"
"180","2016-08-30","9.46167","8.96","9.93","12"
"180","2016-08-31","8.7","8.48","9.2","12"
"180","2016-09-01","8.94","8.72","9.2","12"
"180","2016-09-02","8.82","8.48","9.44","12"
"180","2016-09-03","9.02","8.48","9.68","12"
"180","2016-09-04","9.14083","8.72","9.93","12"
"180","2016-09-05","7.7875","7.53","8.48","12"
"180","2016-09-06","7.17667","6.12","7.77","12"
"180","2016-09-07","7.435","6.12","8.96","12"
"180","2016-09-08","7.985","7.53","8.72","12"
"180","2016-09-09","8.18333","7.77","9.2","12"
"180","2016-09-10","8.6","8.24","9.2","12"
"180","2016-09-11","8.7","8.24","9.68","12"
"180","2016-09-12","9.1","8.72","9.68","12"
"180","2016-09-13","8.425","7.53","9.93","12"
"180","2016-09-14","9.34333","8.24","10.65","12"
"180","2016-09-15","8.26583","6.82","9.93","12"
"180","2016-09-16","5.58417","4.74","6.59","12"
"180","2016-09-17","4.89417","3.83","5.66","12"
"180","2016-09-18","3.78833","2.92","4.51","12"
"180","2016-09-19","4.24417","3.6","4.74","12"
"180","2016-09-20","4.41583","3.6","4.74","12"
"180","2016-09-21","4.64417","4.51","4.74","12"
"180","2016-09-22","3.5225","2.23","4.51","12"
"180","2016-09-23","4.20667","3.6","4.74","12"
"180","2016-09-24","4.22583","3.37","4.97","12"
"180","2016-09-25","4.05417","3.14","4.74","12"
"180","2016-09-26","4.35917","3.37","5.2","12"
"180","2016-09-27","4.9125","4.51","5.2","12"
"180","2016-09-28","3.99667","3.14","4.51","12"
"180","2016-09-29","4.24417","3.6","4.97","12"
"180","2016-09-30","4.22417","3.83","4.74","12"
"180","2016-10-01","5.12333","4.74","5.66","12"
"180","2016-10-02","4.49167","3.83","5.2","12"
"180","2016-10-03","0.97","-0.22","3.37","12"
"180","2016-10-04","0.0025","-1.11","0.89","12"
"180","2016-10-05","0.925","0.44","1.33","12"
"180","2016-10-06","-0.1275","-1.11","0.44","12"
"180","2016-10-07","0.02167","-0.66","0.67","12"
"180","2016-10-08","-0.2575","-0.89","0.44","12"
"180","2016-10-09","-0.83083","-1.56","0","12"
"180","2016-10-10","-2.89167","-4.22","-1.33","12"
"180","2016-10-11","-2.11083","-2.45","-2","12"
"180","2016-10-12","-4.33","-5.55","-3.11","12"
"180","2016-10-13","-2.22333","-3.56","-0.89","12"
"180","2016-10-14","0.39167","-0.66","0.89","12"
"180","2016-10-15","0.6675","0.23","1.11","12"
"180","2016-10-16","-0.035","-0.66","0.44","12"
"180","2016-10-17","0.5725","0.44","0.89","12"
"180","2016-10-18","0.835","0.67","1.11","12"
"180","2016-10-19","0.0375","-0.22","0.44","12"
"180","2016-10-20","-0.40417","-1.33","0","12"
"180","2016-10-21","-2.835","-4.22","-1.33","12"
"180","2016-10-22","-4.29083","-5.32","-3.33","12"
"180","2016-10-23","-2.76083","-4","-0.89","12"
"180","2016-10-24","0.41083","-0.89","2.69","12"
"180","2016-10-25","2.65167","2.46","2.92","12"
"180","2016-10-26","2.215","1.78","2.69","12"
"180","2016-10-27","0.7225","-0.22","1.78","12"
"180","2016-10-28","0.26083","-0.22","1.11","12"
"180","2016-10-29","0.3525","-0.22","1.33","12"
"180","2016-10-30","1.03583","0.44","1.56","12"
"180","2016-10-31","0.4475","0","0.89","12"
"180","2016-11-01","0.37333","0","0.67","12"
"180","2016-11-02","-0.4775","-1.11","0.44","12"
"180","2016-11-03","-2.53917","-3.33","-1.56","12"
"180","2016-11-04","-2.03833","-2.67","-0.44","12"
"180","2016-11-05","0.0575","-0.44","0.44","12"
"180","2016-11-06","-0.35","-0.89","0.23","12"
"180","2016-11-07","-0.79417","-0.89","-0.66","12"
"180","2016-11-08","-1.11","-1.33","-0.89","12"
"180","2016-11-09","-1.8725","-2.45","-1.56","12"
"180","2016-11-10","-2.655","-2.9","-2","12"
"180","2016-11-11","-2.8725","-3.11","-2.45","12"
"180","2016-11-12","-2.90917","-3.11","-2.45","12"
"180","2016-11-13","-2.45","-2.45","-2.45","12"
"180","2016-11-14","-2.2775","-2.45","-2.22","12"
"180","2016-11-15","-2.22","-2.22","-2.22","12"
"180","2016-11-16","-2.22","-2.22","-2.22","12"
"180","2016-11-17","-2.22","-2.22","-2.22","12"
"180","2016-11-18","-1.90833","-2.22","-1.78","12"
"180","2016-11-19","-1.78","-1.78","-1.78","12"
"180","2016-11-20","-1.57833","-1.78","-1.56","12"
"180","2016-11-21","-1.445","-1.56","-1.33","12"
"180","2016-11-22","-1.31167","-1.33","-1.11","12"
"180","2016-11-23","-1.11","-1.11","-1.11","12"
"180","2016-11-24","-1","-1.11","-0.89","12"
"180","2016-11-25","-0.89","-0.89","-0.89","12"
"180","2016-11-26","-0.89","-0.89","-0.89","12"
"180","2016-11-27","-0.89","-0.89","-0.89","12"
"180","2016-11-28","-1.01833","-1.11","-0.89","12"
"180","2016-11-29","-1.11","-1.11","-1.11","12"
"180","2016-11-30","-1.33","-1.33","-1.33","12"
"180","2016-12-01","-1.50083","-1.78","-1.33","12"
"180","2016-12-02","-1.96333","-2.22","-1.78","12"
"180","2016-12-03","-2.22","-2.22","-2.22","12"
"180","2016-12-04","-1.85333","-2.22","-1.78","12"
"180","2016-12-05","-1.76167","-1.78","-1.56","12"
"180","2016-12-06","-1.56","-1.56","-1.56","12"
"180","2016-12-07","-1.78","-2","-1.56","12"
"180","2016-12-08","-2.44667","-2.67","-2.22","12"
"180","2016-12-09","-2.8425","-2.9","-2.67","12"
"180","2016-12-10","-3.075","-3.11","-2.9","12"
"180","2016-12-11","-3.11","-3.11","-3.11","12"
"180","2016-12-12","-3.11","-3.11","-3.11","12"
"180","2016-12-13","-3.11","-3.11","-3.11","12"
"180","2016-12-14","-3.14667","-3.33","-3.11","12"
"180","2016-12-15","-3.33","-3.33","-3.33","12"
"180","2016-12-16","-3.33","-3.33","-3.33","12"
"180","2016-12-17","-3.40667","-3.56","-3.33","12"
"180","2016-12-18","-3.57833","-3.78","-3.56","12"
"180","2016-12-19","-3.945","-4","-3.78","12"
"180","2016-12-20","-3.78","-4","-3.56","12"
"180","2016-12-21","-4","-4","-4","12"
"180","2016-12-22","-4.20167","-4.22","-4","12"
"180","2016-12-23","-4.22","-4.22","-4.22","12"
"180","2016-12-24","-4.34833","-4.44","-4.22","12"
"180","2016-12-25","-4.44","-4.44","-4.44","12"
"180","2016-12-26","-4.275","-4.44","-4.22","12"
"180","2016-12-27","-4.22","-4.22","-4.22","12"
"180","2016-12-28","-4.22","-4.22","-4.22","12"
"180","2016-12-29","-4.36667","-4.44","-4.22","12"
"180","2016-12-30","-4.44","-4.44","-4.44","12"
"180","2016-12-31","-4.64167","-4.66","-4.44","12"
"180","2017-01-01","-4.78833","-4.88","-4.66","12"
"180","2017-01-02","-4.95333","-5.1","-4.88","12"
"180","2017-01-03","-5.41667","-5.55","-5.1","12"
"180","2017-01-04","-5.08167","-5.1","-4.88","12"
"180","2017-01-05","-4.825","-5.1","-4.44","12"
"180","2017-01-06","-4.44","-4.44","-4.44","12"
"180","2017-01-07","-4.44","-4.44","-4.44","12"
"180","2017-01-08","-4.23833","-4.44","-4.22","12"
"180","2017-01-09","-3.89","-4.22","-3.78","12"
"180","2017-01-10","-3.68833","-3.78","-3.56","12"
"180","2017-01-11","-3.57833","-3.78","-3.56","12"
"180","2017-01-12","-3.56","-3.56","-3.56","12"
"180","2017-01-13","-3.615","-3.78","-3.56","12"
"180","2017-01-14","-3.835","-4","-3.78","12"
"180","2017-01-15","-4.165","-4.44","-4","12"
"180","2017-01-16","-4.66","-4.88","-4.44","12"
"180","2017-01-17","-5.28417","-5.55","-5.1","12"
"180","2017-01-18","-5.55","-5.55","-5.55","12"
"180","2017-01-19","-5.39667","-5.55","-5.32","12"
"180","2017-01-20","-5.32","-5.32","-5.32","12"
"180","2017-01-21","-5.3775","-5.55","-5.32","12"
"180","2017-01-22","-5.66","-5.77","-5.55","12"
"180","2017-01-23","-5.95333","-5.99","-5.77","12"
"180","2017-01-24","-5.99","-5.99","-5.99","12"
"180","2017-01-25","-5.99","-5.99","-5.99","12"
"180","2017-01-26","-6.045","-6.21","-5.99","12"
"180","2017-01-27","-6.2675","-6.44","-6.21","12"
"180","2017-01-28","-6.44","-6.44","-6.44","12"
"180","2017-01-29","-6.3825","-6.44","-6.21","12"
"180","2017-01-30","-6.1","-6.21","-5.99","12"
"180","2017-01-31","-5.78833","-5.99","-5.55","12"
"180","2017-02-01","-5.55","-5.55","-5.55","12"
"180","2017-02-02","-5.4925","-5.55","-5.32","12"
"180","2017-02-03","-5.55","-5.55","-5.55","12"
"180","2017-02-04","-5.55","-5.55","-5.55","12"
"180","2017-02-05","-5.55","-5.55","-5.55","12"
"180","2017-02-06","-5.55","-5.55","-5.55","12"
"180","2017-02-07","-5.47333","-5.55","-5.32","12"
"180","2017-02-08","-5.32","-5.32","-5.32","12"
"180","2017-02-09","-5.32","-5.32","-5.32","12"
"180","2017-02-10","-5.32","-5.32","-5.32","12"
"180","2017-02-11","-5.32","-5.32","-5.32","12"
"180","2017-02-12","-5.32","-5.32","-5.32","12"
"180","2017-02-13","-5.32","-5.32","-5.32","12"
"180","2017-02-14","-5.32","-5.32","-5.32","12"
"180","2017-02-15","-5.32","-5.32","-5.32","12"
"180","2017-02-16","-5.32","-5.32","-5.32","12"
"180","2017-02-17","-5.32","-5.32","-5.32","12"
"180","2017-02-18","-5.32","-5.32","-5.32","12"
"180","2017-02-19","-5.32","-5.32","-5.32","12"
"180","2017-02-20","-5.32","-5.32","-5.32","12"
"180","2017-02-21","-5.11833","-5.32","-5.1","12"
"180","2017-02-22","-5.1","-5.1","-5.1","12"
"180","2017-02-23","-5.045","-5.1","-4.88","12"
"180","2017-02-24","-4.91667","-5.1","-4.88","12"
"180","2017-02-25","-5.00833","-5.1","-4.88","12"
"180","2017-02-26","-4.825","-4.88","-4.66","12"
"180","2017-02-27","-4.66","-4.66","-4.66","12"
"180","2017-02-28","-4.86167","-4.88","-4.66","12"
"180","2017-03-01","-4.825","-4.88","-4.66","12"
"180","2017-03-02","-4.66","-4.66","-4.66","12"
"180","2017-03-03","-4.66","-4.66","-4.66","12"
"180","2017-03-04","-4.66","-4.66","-4.66","12"
"180","2017-03-05","-4.66","-4.66","-4.66","12"
"180","2017-03-06","-4.66","-4.66","-4.66","12"
"180","2017-03-07","-4.66","-4.66","-4.66","12"
"180","2017-03-08","-4.62333","-4.66","-4.44","12"
"180","2017-03-09","-4.44","-4.44","-4.44","12"
"180","2017-03-10","-4.44","-4.44","-4.44","12"
"180","2017-03-11","-4.42167","-4.44","-4.22","12"
"180","2017-03-12","-4.22","-4.22","-4.22","12"
"180","2017-03-13","-4.22","-4.22","-4.22","12"
"180","2017-03-14","-4.01833","-4.22","-4","12"
"180","2017-03-15","-4","-4","-4","12"
"180","2017-03-16","-3.79833","-4","-3.78","12"
"180","2017-03-17","-3.78","-3.78","-3.78","12"
"180","2017-03-18","-3.63333","-3.78","-3.56","12"
"180","2017-03-19","-3.56","-3.56","-3.56","12"
"180","2017-03-20","-3.56","-3.56","-3.56","12"
"180","2017-03-21","-3.56","-3.56","-3.56","12"
"180","2017-03-22","-3.56","-3.56","-3.56","12"
"180","2017-03-23","-3.56","-3.56","-3.56","12"
"180","2017-03-24","-3.445","-3.56","-3.33","12"
"180","2017-03-25","-3.33","-3.33","-3.33","12"
"180","2017-03-26","-3.33","-3.33","-3.33","12"
"180","2017-03-27","-3.33","-3.33","-3.33","12"
"180","2017-03-28","-3.33","-3.33","-3.33","12"
"180","2017-03-29","-3.33","-3.33","-3.33","12"
"180","2017-03-30","-3.33","-3.33","-3.33","12"
"180","2017-03-31","-3.33","-3.33","-3.33","12"
"180","2017-04-01","-3.33","-3.33","-3.33","12"
"180","2017-04-02","-3.33","-3.33","-3.33","12"
"180","2017-04-03","-3.33","-3.33","-3.33","12"
"180","2017-04-04","-3.275","-3.33","-3.11","12"
"180","2017-04-05","-3.11","-3.11","-3.11","12"
"180","2017-04-06","-3.11","-3.11","-3.11","12"
"180","2017-04-07","-3.11","-3.11","-3.11","12"
"180","2017-04-08","-3.11","-3.11","-3.11","12"
"180","2017-04-09","-3.20167","-3.33","-3.11","12"
"180","2017-04-10","-3.18333","-3.33","-3.11","12"
"180","2017-04-11","-3.12833","-3.33","-3.11","12"
"180","2017-04-12","-3.11","-3.11","-3.11","12"
"180","2017-04-13","-3.11","-3.11","-3.11","12"
"180","2017-04-14","-3.11","-3.11","-3.11","12"
"180","2017-04-15","-2.8775","-3.11","-2.67","12"
"180","2017-04-16","-1.9825","-2.67","-1.33","12"
"180","2017-04-17","-1.3875","-1.56","-1.33","12"
"180","2017-04-18","-0.98083","-1.33","-0.66","12"
"180","2017-04-19","-0.66","-0.66","-0.66","12"
"180","2017-04-20","-0.44","-0.44","-0.44","12"
"180","2017-04-21","-0.55","-0.66","-0.44","12"
"180","2017-04-22","-0.85167","-0.89","-0.66","12"
"180","2017-04-23","-1.09167","-1.11","-0.89","12"
"180","2017-04-24","-1.31167","-1.33","-1.11","12"
"180","2017-04-25","-0.85083","-1.11","-0.66","12"
"180","2017-04-26","-0.42167","-0.44","-0.22","12"
"180","2017-04-27","-0.20167","-0.22","0","12"
"180","2017-04-28","0","0","0","12"
"180","2017-04-29","0","0","0","12"
"180","2017-04-30","0","0","0","12"
"180","2017-05-01","0","0","0","12"
"180","2017-05-02","0","0","0","12"
"180","2017-05-03","0","0","0","12"
"180","2017-05-04","0","0","0","12"
"180","2017-05-05","-0.09167","-0.22","0","12"
"180","2017-05-06","-0.20167","-0.22","0","12"
"180","2017-05-07","0","0","0","12"
"180","2017-05-08","0","0","0","12"
"180","2017-05-09","0","0","0","12"
"180","2017-05-10","0","0","0","12"
"180","2017-05-11","0","0","0","12"
"180","2017-05-12","0","0","0","12"
"180","2017-05-13","0","0","0","12"
"180","2017-05-14","0","0","0","12"
"180","2017-05-15","0","0","0","12"
"180","2017-05-16","0","0","0","12"
"180","2017-05-17","0","0","0","12"
"180","2017-05-18","0","0","0","12"
"180","2017-05-19","0","0","0","12"
"180","2017-05-20","0","0","0","12"
"180","2017-05-21","0","0","0","12"
"180","2017-05-22","0","0","0","12"
"180","2017-05-23","0","0","0","12"
"180","2017-05-24","0","0","0","12"
"180","2017-05-25","0","0","0","12"
"180","2017-05-26","0","0","0","12"
"180","2017-05-27","0","0","0","12"
"180","2017-05-28","0.35667","0","1.11","12"
"180","2017-05-29","1.15","0.67","2.46","12"
"180","2017-05-30","1.93333","1.33","2.92","12"
"180","2017-05-31","1.9125","1.56","2.23","12"
"180","2017-06-01","2.31","1.78","2.92","12"
"180","2017-06-02","2.33","1.78","2.92","12"
"180","2017-06-03","2.95333","2.23","4.51","12"
"180","2017-06-04","3.75083","2.92","4.97","12"
"180","2017-06-05","3.03","2.69","3.6","12"
"180","2017-06-06","2.86083","2.23","3.37","12"
"180","2017-06-07","1.33417","0.89","1.78","12"
"180","2017-06-08","1.31833","0.67","2.69","12"
"180","2017-06-09","2.935","2.46","3.6","12"
"180","2017-06-10","3.65583","2.92","4.97","12"
"180","2017-06-11","4.56833","3.83","5.43","12"
"180","2017-06-12","5.64167","4.97","6.82","12"
"180","2017-06-13","6.35583","5.66","7.29","12"
"180","2017-06-14","7.925","7.05","9.2","12"
"180","2017-06-15","7.21667","5.89","8.48","12"
"180","2017-06-16","6.92417","5.66","8.24","12"
"180","2017-06-17","6.82417","5.89","8.24","12"
"180","2017-06-18","7.58833","6.82","8.72","12"
"180","2017-06-19","8.46333","7.53","9.44","12"
"180","2017-06-20","9.08583","7.77","11.4","12"
"180","2017-06-21","10.54083","8.96","11.64","12"
"180","2017-06-22","10.97167","9.68","12.15","12"
"180","2017-06-23","11.32","10.17","12.65","12"
"180","2017-06-24","11.58583","10.9","12.4","12"
"180","2017-06-25","10.84917","9.68","12.65","12"
"180","2017-06-26","9.56333","8.96","10.65","12"
"180","2017-06-27","9.2225","8.48","10.41","12"
"180","2017-06-28","8.42167","7.77","9.68","12"
"180","2017-06-29","6.47167","5.89","7.77","12"
"180","2017-06-30","4","2.01","5.43","12"
"180","2017-07-01","5.2","4.97","5.66","12"
"180","2017-07-02","4.95083","4.74","5.2","12"
"180","2017-07-03","5.33417","4.51","6.35","12"
"180","2017-07-04","6.51083","5.89","8","12"
"180","2017-07-05","7.805","7.05","9.2","12"
"180","2017-07-06","8.62","8","9.44","12"
"180","2017-07-07","9.64583","8.72","11.15","12"
"180","2017-07-08","10.51833","9.44","11.64","12"
"180","2017-07-09","11.17","10.41","11.9","12"
"180","2017-07-10","9.6625","9.2","10.17","12"
"180","2017-07-11","8.00417","7.05","8.72","12"
"180","2017-07-12","8.10417","7.53","9.2","12"
"180","2017-07-13","8.9","8.48","9.44","12"
"180","2017-07-14","9.14","8.72","9.68","12"
"180","2017-07-15","8.7","8.24","9.44","12"
"180","2017-07-16","8.26417","7.77","9.44","12"
"180","2017-07-17","9.28083","8.72","10.41","12"
"180","2017-07-18","10.37083","9.68","11.64","12"
"180","2017-07-19","11.9","10.9","12.65","12"
"180","2017-07-20","10.80167","10.17","11.9","12"
"180","2017-07-21","10.39917","9.2","12.15","12"
"180","2017-07-22","8.82167","7.77","9.93","12"
"180","2017-07-23","8.64","8","9.44","12"
"180","2017-07-24","8.40167","7.29","9.2","12"
"180","2017-07-25","6.17917","5.66","7.05","12"
"180","2017-07-26","5.4875","4.97","5.89","12"
"180","2017-07-27","5.585","4.51","7.05","12"
"180","2017-07-28","7.40833","7.05","8.72","12"
"180","2017-07-29","9.10333","8","10.41","12"
"180","2017-07-30","10.17","9.68","10.9","12"
"180","2017-07-31","9.82667","8.72","11.15","12"
"180","2017-08-01","11.98833","10.65","13.42","12"
"180","2017-08-02","11.3575","10.65","12.15","12"
"180","2017-08-03","12.23833","11.15","13.17","12"
"180","2017-08-04","11.9825","11.4","12.91","12"
"180","2017-08-05","12.10833","11.4","12.91","12"
"180","2017-08-06","11.27417","10.41","12.4","12"
"180","2017-08-07","8.60417","7.05","10.41","12"
"180","2017-08-08","9.40583","8","10.9","12"
"180","2017-08-09","7.98333","7.53","8.48","12"
"180","2017-08-10","6.80333","5.89","8","12"
"180","2017-08-11","3.84833","2.01","5.89","12"
"180","2017-08-12","3.98","2.92","4.97","12"
"180","2017-08-13","5.085","4.51","6.35","12"
"180","2017-08-14","6.72583","5.89","8","12"
"180","2017-08-15","7.84583","7.29","9.2","12"
"180","2017-08-16","8.30333","7.77","9.44","12"
"180","2017-08-17","8.56","8","9.68","12"
"180","2017-08-18","9.7875","8.96","11.15","12"
"180","2017-08-19","9.06167","8.24","10.41","12"
"180","2017-08-20","7.03583","6.35","8","12"
"180","2017-08-21","5.71917","4.51","7.05","12"
"180","2017-08-22","7.35","6.82","8.24","12"
"180","2017-08-23","8.4825","7.77","9.2","12"
"180","2017-08-24","9.44333","8.72","9.93","12"
"180","2017-08-25","9.22083","8.72","10.17","12"
"180","2017-08-26","10.41167","9.68","10.9","12"
"180","2017-08-27","10.63917","9.68","11.64","12"
"180","2017-08-28","10.94417","10.41","11.4","12"
"180","2017-08-29","10.57667","9.68","11.64","12"
"180","2017-08-30","11.7575","10.65","13.17","12"
"180","2017-08-31","10.53833","9.44","12.15","12"
"180","2017-09-01","7.5575","4.51","9.2","12"
"180","2017-09-02","2.42333","1.11","3.6","12"
"180","2017-09-03","1.75167","0.67","3.14","12"
"180","2017-09-04","3.01083","2.23","4.28","12"
"180","2017-09-05","4.66333","4.28","5.43","12"
"180","2017-09-06","5.7175","5.43","6.12","12"
"180","2017-09-07","5.46833","5.2","6.12","12"
"180","2017-09-08","4.455","3.37","5.66","12"
"180","2017-09-09","5.4125","3.6","6.12","12"
"180","2017-09-10","3.0875","2.46","3.6","12"
"180","2017-09-11","2.01167","0.67","3.37","12"
"180","2017-09-12","2.80083","2.46","3.14","12"
"180","2017-09-13","1.66083","0","3.6","12"
"180","2017-09-14","3.675","1.33","4.74","12"
"180","2017-09-15","-0.59167","-2.45","0.67","12"
"180","2017-09-16","0.965","0.23","1.78","12"
"180","2017-09-17","1.5025","1.11","1.78","12"
"180","2017-09-18","0.4275","-0.44","1.11","12"
"180","2017-09-19","0.07667","-0.44","0.89","12"
"180","2017-09-20","-0.21833","-0.89","0.23","12"
"180","2017-09-21","-0.4425","-1.56","0.44","12"
"180","2017-09-22","0.61167","0.23","1.78","12"
"180","2017-09-23","1.59417","1.33","2.01","12"
"180","2017-09-24","2.17583","1.78","2.46","12"
"180","2017-09-25","1.5025","0.67","2.23","12"
"180","2017-09-26","2.44083","2.23","2.92","12"
"180","2017-09-27","3.04917","2.69","3.6","12"
"180","2017-09-28","3.25833","2.92","3.83","12"
"180","2017-09-29","3.825","3.37","4.28","12"
"180","2017-09-30","4.35833","3.83","4.74","12"
"180","2017-10-01","4.13","3.83","4.51","12"
"180","2017-10-02","3.675","3.37","4.28","12"
"180","2017-10-03","4.60667","3.6","4.74","12"
"180","2017-10-04","2.01333","0.67","2.92","12"
"180","2017-10-05","2.38417","2.01","2.92","12"
"180","2017-10-06","2.18333","0.44","2.92","12"
"180","2017-10-07","-1.57417","-2.9","-0.44","12"
"180","2017-10-08","0.13167","-0.22","0.67","12"
"180","2017-10-09","0.38917","0","0.67","12"
"180","2017-10-10","-0.07333","-0.89","0.44","12"
"180","2017-10-11","0.3725","0","1.11","12"
"180","2017-10-12","1.05167","0.67","1.91","12"
"180","2017-10-13","1.38833","0.94","2.16","12"
"180","2017-10-14","2.3675","1.44","3.57","12"
"180","2017-10-15","2.5425","1.91","3.24","12"
"180","2017-10-16","3.01667","1.98","3.91","12"
"180","2017-10-17","2.865","2.1","3.69","12"
"180","2017-10-18","2.77833","2.02","3.69","12"
"180","2017-10-19","2.59833","1.85","3.89","12"
"180","2017-10-20","2.76417","2.06","3.71","12"
"180","2017-10-21","3.15333","2.67","3.55","12"
"180","2017-10-22","1.42083","-0.23","3.2","12"
"180","2017-10-23","-0.935","-1.39","-0.31","12"
"180","2017-10-24","-1.455","-1.89","-0.77","12"
"180","2017-10-25","-0.21917","-0.65","0.09","12"
"180","2017-10-26","0.05917","0","0.15","12"
"180","2017-10-27","0.25583","0.04","0.48","12"
"180","2017-10-28","-1.59","-2.7","-0.02","12"
"180","2017-10-29","-1.33","-2.92","-0.04","12"
"180","2017-10-30","-0.35","-0.99","-0.04","12"
"180","2017-10-31","-2.59667","-3.51","-1.66","12"
"180","2017-11-01","-2.16083","-2.89","-1.3","12"
"180","2017-11-02","-1.47083","-1.79","-1.24","12"
"180","2017-11-03","-1.70583","-2.77","-0.75","12"
"180","2017-11-04","-1.03833","-1.39","-0.77","12"
"180","2017-11-05","-0.5225","-2.19","0.23","12"
"180","2017-11-06","-3.33417","-4.19","-2.49","12"
"180","2017-11-07","-4.03333","-4.83","-2.75","12"
"180","2017-11-08","-1.77333","-2.62","-1.37","12"
"180","2017-11-09","-2.25","-3.51","-1.28","12"
"180","2017-11-10","-3.62417","-3.96","-3.3","12"
"180","2017-11-11","-2.93333","-3.24","-2.6","12"
"180","2017-11-12","-2.3525","-2.51","-2.24","12"
"180","2017-11-13","-1.95417","-2.28","-1.85","12"
"180","2017-11-14","-1.94833","-2.02","-1.9","12"
"180","2017-11-15","-1.91833","-1.94","-1.9","12"
"180","2017-11-16","-1.95167","-1.98","-1.94","12"
"180","2017-11-17","-1.96833","-1.98","-1.96","12"
"180","2017-11-18","-1.89083","-1.96","-1.81","12"
"180","2017-11-19","-1.75083","-1.79","-1.72","12"
"180","2017-11-20","-1.77083","-1.9","-1.7","12"
"180","2017-11-21","-2.09667","-2.34","-1.92","12"
"180","2017-11-22","-2.68833","-2.98","-2.38","12"
"180","2017-11-23","-3.14","-3.26","-3","12"
"180","2017-11-24","-3.26833","-3.38","-3.19","12"
"180","2017-11-25","-2.87667","-3.34","-2.41","12"
"180","2017-11-26","-2.03667","-2.36","-1.81","12"
"180","2017-11-27","-1.73667","-1.77","-1.72","12"
"180","2017-11-28","-1.80667","-1.83","-1.77","12"
"180","2017-11-29","-1.795","-1.81","-1.79","12"
"180","2017-11-30","-1.99","-2.15","-1.83","12"
"180","2017-12-01","-2.46167","-2.72","-2.19","12"
"180","2017-12-02","-3.01","-3.15","-2.77","12"
"180","2017-12-03","-3.37917","-3.57","-3.19","12"
"180","2017-12-04","-3.7475","-3.87","-3.6","12"
"180","2017-12-05","-3.49583","-3.83","-3.26","12"
"180","2017-12-06","-3.09083","-3.24","-2.94","12"
"180","2017-12-07","-2.84417","-2.92","-2.77","12"
"180","2017-12-08","-2.835","-3","-2.75","12"
"180","2017-12-09","-3.21417","-3.41","-3.02","12"
"180","2017-12-10","-3.5275","-3.58","-3.45","12"
"180","2017-12-11","-3.4725","-3.6","-3.41","12"
"180","2017-12-12","-3.49667","-3.64","-3.4","12"
"180","2017-12-13","-3.7225","-3.77","-3.66","12"
"180","2017-12-14","-3.70083","-3.77","-3.66","12"
"180","2017-12-15","-3.91917","-4.05","-3.77","12"
"180","2017-12-16","-4.24833","-4.43","-4.07","12"
"180","2017-12-17","-4.6225","-4.79","-4.45","12"
"180","2017-12-18","-4.79917","-4.84","-4.77","12"
"180","2017-12-19","-4.80333","-4.88","-4.75","12"
"180","2017-12-20","-5.0125","-5.09","-4.9","12"
"180","2017-12-21","-5.17","-5.2","-5.11","12"
"180","2017-12-22","-5.03583","-5.14","-4.92","12"
"180","2017-12-23","-4.71583","-4.9","-4.49","12"
"180","2017-12-24","-4.24917","-4.45","-4.05","12"
"180","2017-12-25","-3.90583","-4.04","-3.79","12"
"180","2017-12-26","-3.79667","-3.83","-3.77","12"
"180","2017-12-27","-3.905","-4.02","-3.85","12"
"180","2017-12-28","-4.14417","-4.26","-4.04","12"
"180","2017-12-29","-4.37167","-4.47","-4.3","12"
"180","2017-12-30","-4.59167","-4.69","-4.45","12"
"180","2017-12-31","-4.5675","-4.64","-4.45","12"
"180","2018-01-01","-4.47167","-4.49","-4.43","12"
"180","2018-01-02","-4.57","-4.6","-4.52","12"
"180","2018-01-03","-4.6425","-4.77","-4.58","12"
"180","2018-01-04","-4.77917","-4.84","-4.71","12"
"180","2018-01-05","-4.595","-4.69","-4.49","12"
"180","2018-01-06","-4.41917","-4.47","-4.36","12"
"180","2018-01-07","-4.25833","-4.34","-4.17","12"
"180","2018-01-08","-4.06583","-4.17","-3.96","12"
"180","2018-01-09","-3.91","-3.96","-3.87","12"
"180","2018-01-10","-3.84167","-3.87","-3.81","12"
"180","2018-01-11","-3.78","-3.81","-3.77","12"
"180","2018-01-12","-3.75167","-3.77","-3.72","12"
"180","2018-01-13","-3.65","-3.7","-3.6","12"
"180","2018-01-14","-3.585","-3.6","-3.58","12"
"180","2018-01-15","-3.585","-3.6","-3.58","12"
"180","2018-01-16","-3.60333","-3.64","-3.58","12"
"180","2018-01-17","-3.79417","-3.87","-3.66","12"
"180","2018-01-18","-3.84583","-3.9","-3.79","12"
"180","2018-01-19","-3.83417","-3.9","-3.79","12"
"180","2018-01-20","-3.96167","-4.02","-3.92","12"
"180","2018-01-21","-4.04667","-4.11","-4","12"
"180","2018-01-22","-3.94667","-3.98","-3.92","12"
"180","2018-01-23","-3.845","-3.9","-3.77","12"
"180","2018-01-24","-3.67083","-3.75","-3.58","12"
"180","2018-01-25","-3.50583","-3.58","-3.47","12"
"180","2018-01-26","-3.46833","-3.49","-3.45","12"
"180","2018-01-27","-3.405","-3.45","-3.36","12"
"180","2018-01-28","-3.28583","-3.34","-3.23","12"
"180","2018-01-29","-3.14833","-3.21","-3.09","12"
"180","2018-01-30","-3.06","-3.09","-3.04","12"
"180","2018-01-31","-3.01","-3.02","-3","12"
"180","2018-02-01","-3.05083","-3.11","-3","12"
"180","2018-02-02","-3.18583","-3.24","-3.13","12"
"180","2018-02-03","-3.315","-3.36","-3.26","12"
"180","2018-02-04","-3.40917","-3.45","-3.38","12"
"180","2018-02-05","-3.49167","-3.51","-3.45","12"
"180","2018-02-06","-3.52","-3.53","-3.51","12"
"180","2018-02-07","-3.56583","-3.62","-3.53","12"
"180","2018-02-08","-3.68833","-3.72","-3.64","12"
"180","2018-02-09","-3.75667","-3.79","-3.72","12"
"180","2018-02-10","-3.8625","-3.9","-3.81","12"
"180","2018-02-11","-3.87417","-3.92","-3.83","12"
"180","2018-02-12","-3.995","-4.09","-3.88","12"
"180","2018-02-13","-4.16667","-4.22","-4.09","12"
"180","2018-02-14","-4.27833","-4.3","-4.22","12"
"180","2018-02-15","-4.22417","-4.26","-4.19","12"
"180","2018-02-16","-4.15167","-4.19","-4.09","12"
"180","2018-02-17","-4.06417","-4.09","-4.04","12"
"180","2018-02-18","-4.15667","-4.22","-4.09","12"
"180","2018-02-19","-4.24","-4.26","-4.22","12"
"180","2018-02-20","-4.37083","-4.47","-4.26","12"
"180","2018-02-21","-4.56167","-4.62","-4.49","12"
"180","2018-02-22","-4.67917","-4.71","-4.64","12"
"180","2018-02-23","-4.72167","-4.73","-4.71","12"
"180","2018-02-24","-4.64083","-4.69","-4.6","12"
"180","2018-02-25","-4.63417","-4.73","-4.6","12"
"180","2018-02-26","-4.86083","-4.96","-4.75","12"
"180","2018-02-27","-5.08","-5.18","-4.98","12"
"180","2018-02-28","-5.27667","-5.35","-5.2","12"
"180","2018-03-01","-5.37167","-5.41","-5.31","12"
"180","2018-03-02","-5.29","-5.31","-5.28","12"
"180","2018-03-03","-5.28083","-5.29","-5.28","12"
"180","2018-03-04","-5.28083","-5.29","-5.28","12"
"180","2018-03-05","-5.28083","-5.29","-5.28","12"
"180","2018-03-06","-5.2825","-5.29","-5.28","12"
"180","2018-03-07","-5.325","-5.37","-5.29","12"
"180","2018-03-08","-5.38833","-5.41","-5.35","12"
"180","2018-03-09","-5.30083","-5.37","-5.24","12"
"180","2018-03-10","-5.17833","-5.22","-5.11","12"
"180","2018-03-11","-5.05833","-5.11","-5.01","12"
"180","2018-03-12","-4.96167","-4.99","-4.94","12"
"180","2018-03-13","-4.97833","-4.98","-4.96","12"
"180","2018-03-14","-4.96833","-4.98","-4.94","12"
"180","2018-03-15","-4.9625","-4.99","-4.92","12"
"180","2018-03-16","-4.88583","-4.94","-4.83","12"
"180","2018-03-17","-4.82833","-4.83","-4.81","12"
"180","2018-03-18","-4.85917","-4.88","-4.83","12"
"180","2018-03-19","-4.93667","-4.96","-4.88","12"
"180","2018-03-20","-5.045","-5.2","-4.98","12"
"180","2018-03-21","-5.30917","-5.35","-5.22","12"
"180","2018-03-22","-5.27333","-5.35","-5.22","12"
"180","2018-03-23","-5.22167","-5.26","-5.18","12"
"180","2018-03-24","-5.12167","-5.16","-5.07","12"
"180","2018-03-25","-5.03833","-5.07","-4.99","12"
"180","2018-03-26","-4.97083","-4.99","-4.94","12"
"180","2018-03-27","-4.92167","-4.94","-4.86","12"
"180","2018-03-28","-4.78083","-4.86","-4.69","12"
"180","2018-03-29","-4.65167","-4.69","-4.62","12"
"180","2018-03-30","-4.615","-4.64","-4.58","12"
"180","2018-03-31","-4.585","-4.6","-4.58","12"
"180","2018-04-01","-4.61167","-4.64","-4.58","12"
"180","2018-04-02","-4.4625","-4.56","-4.37","12"
"180","2018-04-03","-4.3425","-4.37","-4.3","12"
"180","2018-04-04","-4.29167","-4.34","-4.24","12"
"180","2018-04-05","-4.17417","-4.24","-4.11","12"
"180","2018-04-06","-4.005","-4.09","-3.9","12"
"180","2018-04-07","-3.82667","-3.9","-3.75","12"
"180","2018-04-08","-3.72","-3.75","-3.7","12"
"180","2018-04-09","-3.67667","-3.7","-3.66","12"
"180","2018-04-10","-3.65333","-3.68","-3.64","12"
"180","2018-04-11","-3.65167","-3.66","-3.64","12"
"180","2018-04-12","-3.63833","-3.64","-3.62","12"
"180","2018-04-13","-3.62","-3.62","-3.62","12"
"180","2018-04-14","-3.585","-3.6","-3.57","12"
"180","2018-04-15","-3.54833","-3.57","-3.53","12"
"180","2018-04-16","-3.52667","-3.53","-3.51","12"
"180","2018-04-17","-3.51167","-3.53","-3.51","12"
"180","2018-04-18","-3.51","-3.51","-3.51","12"
"180","2018-04-19","-3.52833","-3.53","-3.51","12"
"180","2018-04-20","-3.525","-3.53","-3.51","12"
"180","2018-04-21","-3.485","-3.51","-3.45","12"
"180","2018-04-22","-3.39083","-3.43","-3.34","12"
"180","2018-04-23","-3.24417","-3.32","-3.15","12"
"180","2018-04-24","-2.9425","-3.11","-2.74","12"
"180","2018-04-25","-2.42583","-2.7","-2.15","12"
"180","2018-04-26","-1.68417","-2.09","-1.35","12"
"180","2018-04-27","-0.99","-1.3","-0.8","12"
"180","2018-04-28","-0.58583","-0.9","-0.48","12"
"180","2018-04-29","-0.36","-0.48","-0.27","12"
"180","2018-04-30","-0.10583","-0.25","-0.08","12"
"180","2018-05-01","-0.06333","-0.08","-0.06","12"
"180","2018-05-02","-0.06667","-0.08","-0.06","12"
"180","2018-05-03","-0.07167","-0.1","-0.06","12"
"180","2018-05-04","-0.03833","-0.1","-0.02","12"
"180","2018-05-05","-0.01667","-0.02","0","12"
"180","2018-05-06","-0.00167","-0.02","0","12"
"180","2018-05-07","-0.00167","-0.02","0","12"
"180","2018-05-08","0","0","0","12"
"180","2018-05-09","0","0","0","12"
"180","2018-05-10","0","0","0","12"
"180","2018-05-11","-0.00167","-0.02","0","12"
"180","2018-05-12","0","0","0","12"
"180","2018-05-13","0","0","0","12"
"180","2018-05-14","0","0","0","12"
"180","2018-05-15","0","0","0","12"
"180","2018-05-16","0","0","0","12"
"180","2018-05-17","0","0","0","12"
"180","2018-05-18","0","0","0","12"
"180","2018-05-19","0","0","0","12"
"180","2018-05-20","0","0","0","12"
"180","2018-05-21","0","0","0","12"
"180","2018-05-22","-0.00167","-0.02","0","12"
"180","2018-05-23","0","0","0","12"
"180","2018-05-24","0","0","0","12"
"180","2018-05-25","0","0","0","12"
"180","2018-05-26","0","0","0","12"
"180","2018-05-27","0","0","0","12"
"180","2018-05-28","0","0","0","12"
"180","2018-05-29","0","0","0","12"
"180","2018-05-30","0","0","0","12"
"180","2018-05-31","0","0","0","12"
"180","2018-06-01","0","0","0","12"
"180","2018-06-02","0.02667","0","0.32","12"
"180","2018-06-03","0.7575","0.11","2.69","12"
"180","2018-06-04","1.40083","0.86","2.24","12"
"180","2018-06-05","1.85083","1.05","3.59","12"
"180","2018-06-06","2.81417","2","4.15","12"
"180","2018-06-07","3.0275","1.91","4.51","12"
"180","2018-06-08","2.95583","2.3","3.49","12"
"180","2018-06-09","2.735","2.18","3.53","12"
"180","2018-06-10","3.06917","2.37","4.29","12"
"180","2018-06-11","4.35","3.63","5.41","12"
"180","2018-06-12","4.16917","3.1","5.17","12"
"180","2018-06-13","4.085","3.65","4.73","12"
"180","2018-06-14","2.91","2.37","3.81","12"
"180","2018-06-15","2.73667","2.3","3.2","12"
"180","2018-06-16","3.395","2.88","4.11","12"
"180","2018-06-17","4.22167","3.39","5.19","12"
"180","2018-06-18","4.32333","3.73","4.99","12"
"180","2018-06-19","5.16833","4.31","6.67","12"
"180","2018-06-20","6.245","5.13","7.44","12"
"180","2018-06-21","6.92917","5.75","8.26","12"
"180","2018-06-22","7.30833","6.3","8.47","12"
"180","2018-06-23","6.0775","5.35","7.09","12"
"180","2018-06-24","6.73417","6.33","7.21","12"
"180","2018-06-25","6.45917","5.84","7.34","12"
"180","2018-06-26","6.87417","5.98","8.03","12"
"180","2018-06-27","7.6","6.74","8.62","12"
"180","2018-06-28","8.07333","7.27","8.98","12"
"180","2018-06-29","8.50333","7.84","9.56","12"
"180","2018-06-30","8.995","7.88","10.08","12"
"180","2018-07-01","9.97583","8.81","11.23","12"
"180","2018-07-02","11.13667","9.65","12.42","12"
"180","2018-07-03","7.59417","6.08","9.09","12"
"180","2018-07-04","8.28333","7.84","9.17","12"
"180","2018-07-05","8.40833","8.05","9.19","12"
"180","2018-07-06","7.6475","7.25","8.22","12"
"180","2018-07-07","6.5","5.05","8.09","12"
"180","2018-07-08","7.6425","7.27","8.7","12"
"180","2018-07-09","8.64667","8.03","9.37","12"
"180","2018-07-10","8.92333","8.38","9.62","12"
"180","2018-07-11","8.73583","8.26","9.34","12"
"180","2018-07-12","8.51167","8.07","9.3","12"
"180","2018-07-13","8.8","8.11","9.88","12"
"180","2018-07-14","9.83333","9.02","10.45","12"
"180","2018-07-15","8.82167","8.34","9.69","12"
"180","2018-07-16","9.26333","8.49","10.52","12"
"180","2018-07-17","9.50167","8.87","10.23","12"
"180","2018-07-18","9.3775","8.79","10.28","12"
"180","2018-07-19","9.03833","8.45","10.85","12"
"180","2018-07-20","9.39167","8.81","10.19","12"
"180","2018-07-21","8.40417","8.05","9.54","12"
"180","2018-07-22","7.99417","7.63","8.55","12"
"180","2018-07-23","8.10583","7.73","8.94","12"
"180","2018-07-24","8.66833","8.17","9.84","12"
"180","2018-07-25","9.25417","8.83","9.88","12"
"180","2018-07-26","9.71083","8.77","10.67","12"
"180","2018-07-27","10.4975","9.43","11.56","12"
"180","2018-07-28","11.00917","10.39","11.58","12"
"180","2018-07-29","9.19667","8.55","10.06","12"
"180","2018-07-30","10.12417","9.41","11.38","12"
"180","2018-07-31","10.9125","9.78","11.72","12"
"180","2018-08-01","11.78833","10.98","12.95","12"
"180","2018-08-02","9.8925","9.22","11.14","12"
"180","2018-08-03","10.82583","9.99","11.83","12"
"180","2018-08-04","12.0675","10.89","13.06","12"
"180","2018-08-05","12.72583","11.52","13.36","12"
"180","2018-08-06","12.53833","11.69","13.55","12"
"180","2018-08-07","10.85333","10.12","12.1","12"
"180","2018-08-08","11.38083","10.61","12.24","12"
"180","2018-08-09","11.15","10.04","12.15","12"
"180","2018-08-10","9.72167","9.26","9.97","12"
"180","2018-08-11","8.1975","7.05","9","12"
"180","2018-08-12","9.14583","8.32","10.87","12"
"180","2018-08-13","10.15","9.82","10.74","12"
"180","2018-08-14","8.8925","8.64","9.6","12"
"180","2018-08-15","7.86833","6.55","8.92","12"
"180","2018-08-16","8.44083","8.03","9.52","12"
"180","2018-08-17","9.5625","9.15","9.95","12"
"180","2018-08-18","9.365","8.94","9.97","12"
"180","2018-08-19","9.02583","8.68","9.75","12"
"180","2018-08-20","9.47","9","10.17","12"
"180","2018-08-21","10.32","9.78","10.72","12"
"180","2018-08-22","9.47833","8.94","10.25","12"
"180","2018-08-23","8.91667","8.28","9.84","12"
"180","2018-08-24","8.82667","8.68","9.41","12"
"180","2018-08-25","7.4","5.35","8.75","12"
"180","2018-08-26","4.05333","2.63","5.13","12"
"180","2018-08-27","4.08667","2.96","5.69","12"
"180","2018-08-28","6.3625","5.82","7.77","12"
"180","2018-08-29","7.90917","7.03","8.45","12"
"180","2018-08-30","7.61833","7.32","8.22","12"
"180","2018-08-31","6.70417","5.11","7.44","12"
"180","2018-09-01","4.36333","3.83","5.03","12"
"180","2018-09-02","3.83667","2.69","4.99","12"
"180","2018-09-03","4.57","3.93","5.33","12"
"180","2018-09-04","4.60083","3.63","5.84","12"
"180","2018-09-05","5.48917","5.01","6.41","12"
"180","2018-09-06","6.08083","5.75","6.49","12"
"180","2018-09-07","6.27333","6.08","6.61","12"
"180","2018-09-08","5.325","4.33","6.74","12"
"180","2018-09-09","5.97667","5.57","6.59","12"
"180","2018-09-10","6.61583","6.26","7.05","12"
"180","2018-09-11","6.7275","6.35","7.21","12"
"180","2018-09-12","7.49917","6.92","8.11","12"
"180","2018-09-13","7.935","7.34","8.43","12"
"180","2018-09-14","7.9075","7.48","8.55","12"
"180","2018-09-15","6.76667","6.08","7.46","12"
"180","2018-09-16","7.26333","7.05","7.69","12"
"180","2018-09-17","7.81167","7.42","8.77","12"
"180","2018-09-18","8.04417","7.52","8.77","12"
"180","2018-09-19","7.8525","7.34","8.55","12"
"180","2018-09-20","7.77333","7.34","8.45","12"
"180","2018-09-21","8.18333","7.61","8.72","12"
"180","2018-09-22","7.51333","6.98","8.34","12"
"180","2018-09-23","8.07833","7.69","8.7","12"
"180","2018-09-24","6.2425","4.49","8.11","12"
"180","2018-09-25","3.44667","1.98","4.53","12"
"180","2018-09-26","3.9075","2.84","4.93","12"
"180","2018-09-27","4.33167","3.35","5.47","12"
"180","2018-09-28","4.65","4.19","5.39","12"
"180","2018-09-29","5.43833","4.61","6.51","12"
"180","2018-09-30","4.9575","3.87","6.04","12"
"46","2014-12-04","-2.69067","-2.706","-2.678","24"
"46","2014-12-05","-2.71471","-2.722","-2.704","24"
"46","2014-12-06","-2.72288","-2.739","-2.71","24"
"46","2014-12-07","-2.73483","-2.744","-2.724","24"
"46","2014-12-08","-2.72913","-2.739","-2.718","24"
"46","2014-12-09","-2.759","-2.781","-2.736","24"
"46","2014-12-10","-2.83604","-2.901","-2.786","24"
"46","2014-12-11","-2.98392","-3.069","-2.908","24"
"46","2014-12-12","-3.23583","-3.425","-3.077","24"
"46","2014-12-13","-3.65667","-3.816","-3.444","24"
"46","2014-12-14","-3.95779","-4.071","-3.829","24"
"46","2014-12-15","-4.15038","-4.188","-4.077","24"
"46","2014-12-16","-4.21233","-4.232","-4.191","24"
"46","2014-12-17","-4.21146","-4.256","-4.191","24"
"46","2014-12-18","-4.36783","-4.426","-4.267","24"
"46","2014-12-19","-4.39938","-4.496","-4.344","24"
"46","2014-12-20","-4.61429","-4.733","-4.51","24"
"46","2014-12-21","-4.94104","-5.17","-4.754","24"
"46","2014-12-22","-5.40208","-5.577","-5.186","24"
"46","2014-12-23","-5.78046","-5.941","-5.594","24"
"46","2014-12-24","-6.06904","-6.141","-5.96","24"
"46","2014-12-25","-6.30046","-6.435","-6.159","24"
"46","2014-12-26","-6.88454","-7.329","-6.455","24"
"46","2014-12-27","-7.86813","-8.246","-7.363","24"
"46","2014-12-28","-8.589","-8.755","-8.284","24"
"46","2014-12-29","-8.85013","-9.257","-8.656","24"
"46","2014-12-30","-9.76471","-10.032","-9.298","24"
"46","2014-12-31","-9.9265","-10.056","-9.709","24"
"46","2015-01-01","-9.57483","-9.693","-9.482","24"
"46","2015-01-02","-9.37629","-9.47","-9.143","24"
"46","2015-01-03","-8.94004","-9.103","-8.77","24"
"46","2015-01-04","-8.57508","-8.891","-8.436","24"
"46","2015-01-05","-9.45921","-9.698","-8.936","24"
"46","2015-01-06","-9.69854","-9.735","-9.681","24"
"46","2015-01-07","-9.84","-9.958","-9.733","24"
"46","2015-01-08","-10.06538","-10.137","-9.915","24"
"46","2015-01-09","-9.65642","-9.881","-9.277","24"
"46","2015-01-10","-8.52279","-9.219","-7.97","24"
"46","2015-01-11","-7.81813","-8.046","-7.685","24"
"46","2015-01-12","-8.68096","-9.039","-8.101","24"
"46","2015-01-13","-9.11758","-9.156","-9.055","24"
"46","2015-01-14","-9.10954","-9.178","-9.03","24"
"46","2015-01-15","-9.32321","-9.477","-9.105","24"
"46","2015-01-16","-8.9905","-9.198","-8.709","24"
"46","2015-01-17","-8.53483","-8.686","-8.416","24"
"46","2015-01-18","-8.37375","-8.411","-8.351","24"
"46","2015-01-19","-8.41475","-8.451","-8.367","24"
"46","2015-01-20","-8.44517","-8.454","-8.435","24"
"46","2015-01-21","-8.48975","-8.507","-8.452","24"
"46","2015-01-22","-8.4445","-8.479","-8.402","24"
"46","2015-01-23","-8.37458","-8.4","-8.356","24"
"46","2015-01-24","-8.34813","-8.357","-8.338","24"
"46","2015-01-25","-8.40217","-8.461","-8.352","24"
"46","2015-01-26","-8.54963","-8.638","-8.466","24"
"46","2015-01-27","-8.85383","-9.222","-8.645","24"
"46","2015-01-28","-9.68796","-9.949","-9.267","24"
"46","2015-01-29","-10.06054","-10.241","-9.954","24"
"46","2015-01-30","-10.32442","-10.579","-10.248","24"
"46","2015-01-31","-11.14571","-11.416","-10.654","24"
"46","2015-02-01","-11.70783","-12","-11.433","24"
"46","2015-02-02","-12.24596","-12.4","-12.024","24"
"46","2015-02-03","-12.71133","-12.848","-12.413","24"
"46","2015-02-04","-12.74579","-12.799","-12.584","24"
"46","2015-02-05","-12.34254","-12.564","-12.076","24"
"46","2015-02-06","-11.79071","-12.048","-11.501","24"
"46","2015-02-07","-11.44529","-11.489","-11.402","24"
"46","2015-02-08","-11.49996","-11.718","-11.402","24"
"46","2015-02-09","-11.87654","-11.978","-11.756","24"
"46","2015-02-10","-11.66108","-11.769","-11.425","24"
"46","2015-02-11","-11.36758","-11.416","-11.233","24"
"46","2015-02-12","-11.36475","-11.469","-11.229","24"
"46","2015-02-13","-11.33479","-11.395","-11.15","24"
"46","2015-02-14","-10.9935","-11.134","-10.774","24"
"46","2015-02-15","-10.59525","-10.759","-10.425","24"
"181","1999-07-30","10.23","9.44","10.9","4"
"181","1999-07-31","8.56083","7.77","9.2","12"
"181","1999-08-01","8.40333","7.77","9.44","12"
"181","1999-08-02","8.30417","7.29","9.68","12"
"181","1999-08-03","8.50333","7.77","9.68","12"
"181","1999-08-04","8.50167","7.77","9.2","12"
"181","1999-08-05","9.08333","8","10.65","12"
"181","1999-08-06","9.50333","8.72","10.41","12"
"181","1999-08-07","9.10167","8.24","10.41","12"
"181","1999-08-08","9.3025","8.72","10.41","12"
"181","1999-08-09","9","8.48","9.68","12"
"181","1999-08-10","8.98083","8.24","9.93","12"
"181","1999-08-11","8.58","8","9.2","12"
"181","1999-08-12","7.47","6.82","8.24","12"
"181","1999-08-13","7.00083","6.12","8.24","12"
"181","1999-08-14","6.80417","5.89","7.77","12"
"181","1999-08-15","7.29417","6.59","8.48","12"
"181","1999-08-16","6.76167","6.35","7.29","12"
"181","1999-08-17","6.51167","5.66","7.53","12"
"181","1999-08-18","6.62583","5.89","7.29","12"
"181","1999-08-19","6.89917","6.35","7.53","12"
"181","1999-08-20","7.41","6.82","8.24","12"
"181","1999-08-21","7.35333","6.59","8.24","12"
"181","1999-08-22","7.01833","6.35","8.24","12"
"181","1999-08-23","7.19583","6.35","8.24","12"
"181","1999-08-24","7.90583","7.29","9.2","12"
"181","1999-08-25","7.965","7.05","9.2","12"
"181","1999-08-26","8.44","8","8.72","12"
"181","1999-08-27","8.18417","7.53","8.96","12"
"181","1999-08-28","8.025","7.29","8.96","12"
"181","1999-08-29","7.905","7.05","8.96","12"
"181","1999-08-30","7.25417","6.35","8.24","12"
"181","1999-08-31","6.72417","6.12","7.77","12"
"181","1999-09-01","6.4525","5.89","7.53","12"
"181","1999-09-02","6.2975","5.66","7.29","12"
"181","1999-09-03","5.89083","5.43","6.59","12"
"181","1999-09-04","5.35333","4.51","6.35","12"
"181","1999-09-05","5.95167","4.97","7.29","12"
"181","1999-09-06","6.29833","5.43","7.29","12"
"181","1999-09-07","6.3725","5.89","7.05","12"
"181","1999-09-08","5.83333","5.2","6.59","12"
"181","1999-09-09","5.83333","5.43","6.59","12"
"181","1999-09-10","5.89167","5.43","6.59","12"
"181","1999-09-11","6.1425","5.66","7.05","12"
"181","1999-09-12","6.62833","5.89","7.77","12"
"181","1999-09-13","6.315","5.66","7.05","12"
"181","1999-09-14","5.69833","5.2","6.35","12"
"181","1999-09-15","5.81333","5.43","6.35","12"
"181","1999-09-16","6.35667","5.66","7.53","12"
"181","1999-09-17","6.25833","5.66","6.82","12"
"181","1999-09-18","6.14083","5.66","6.59","12"
"181","1999-09-19","5.6025","5.2","6.12","12"
"181","1999-09-20","5.66","5.43","6.12","12"
"181","1999-09-21","5.2575","4.74","5.89","12"
"181","1999-09-22","5.64083","5.2","6.35","12"
"181","1999-09-23","5.52583","4.97","6.35","12"
"181","1999-09-24","5.6025","4.97","6.35","12"
"181","1999-09-25","5.95","5.43","6.59","12"
"181","1999-09-26","6.295","5.89","6.82","12"
"181","1999-09-27","5.35333","4.97","5.89","12"
"181","1999-09-28","5.16167","4.97","5.43","12"
"181","1999-09-29","4.98917","4.28","5.89","12"
"181","1999-09-30","5.41083","4.74","5.66","12"
"181","1999-10-01","4.16583","3.83","4.51","12"
"181","1999-10-02","4.15083","3.83","4.74","12"
"181","1999-10-03","4.07083","3.83","4.28","12"
"181","1999-10-04","3.44667","3.14","3.6","12"
"181","1999-10-05","3.12167","2.92","3.14","12"
"181","1999-10-06","2.78583","2.69","2.92","12"
"181","1999-10-07","2.3075","2.01","2.69","12"
"181","1999-10-08","1.87583","1.78","2.01","12"
"181","1999-10-09","1.78","1.78","1.78","12"
"181","1999-10-10","1.74333","1.56","1.78","12"
"181","1999-10-11","1.78","1.78","1.78","12"
"181","1999-10-12","1.78","1.78","1.78","12"
"181","1999-10-13","1.74333","1.56","1.78","12"
"181","1999-10-14","2.04583","1.56","2.69","12"
"181","1999-10-15","2.4425","2.01","3.14","12"
"181","1999-10-16","2.25167","2.01","2.69","12"
"181","1999-10-17","1.6525","1.33","2.01","12"
"181","1999-10-18","1.33","1.33","1.33","12"
"181","1999-10-19","1.49917","1.33","1.78","12"
"181","1999-10-20","1.445","1.33","1.56","12"
"181","1999-10-21","1.38833","1.11","1.56","12"
"181","1999-10-22","1.74667","1.56","2.01","12"
"181","1999-10-23","1.87583","1.78","2.01","12"
"181","1999-10-24","1.615","1.56","1.78","12"
"181","1999-10-25","1.87667","1.56","2.23","12"
"181","1999-10-26","1.63417","1.56","2.01","12"
"181","1999-10-27","1.20167","1.11","1.33","12"
"181","1999-10-28","1.29583","1.11","1.78","12"
"181","1999-10-29","2.55583","2.01","3.14","12"
"181","1999-10-30","3.04917","2.92","3.37","12"
"181","1999-10-31","3.0125","2.69","3.37","12"
"181","1999-11-01","2.045","1.78","2.46","12"
"181","1999-11-02","1.89583","1.56","2.46","12"
"181","1999-11-03","2.065","2.01","2.23","12"
"181","1999-11-04","1.81833","1.78","2.01","12"
"181","1999-11-05","1.59667","1.56","1.78","12"
"181","1999-11-06","1.33","1.33","1.33","12"
"181","1999-11-07","1.33","1.33","1.33","12"
"181","1999-11-08","1.25667","1.11","1.33","12"
"181","1999-11-09","1.11","1.11","1.11","12"
"181","1999-11-10","1.11","1.11","1.11","12"
"181","1999-11-11","1.055","0.89","1.11","12"
"181","1999-11-12","0.725","0.67","0.89","12"
"181","1999-11-13","0.4975","0.44","0.67","12"
"181","1999-11-14","0.44","0.44","0.44","12"
"181","1999-11-15","0.44","0.44","0.44","12"
"181","1999-11-16","0.4225","0.23","0.44","12"
"181","1999-11-17","0.2825","0.23","0.44","12"
"181","1999-11-18","0.3175","0.23","0.44","12"
"181","1999-11-19","0.335","0.23","0.44","12"
"181","1999-11-20","0.3","0.23","0.44","12"
"181","1999-11-21","0.23","0.23","0.23","12"
"181","1999-11-22","0.21083","0","0.23","12"
"181","1999-11-23","0","0","0","12"
"181","1999-11-24","0","0","0","12"
"181","1999-11-25","0","0","0","12"
"181","1999-11-26","0","0","0","12"
"181","1999-11-27","0","0","0","12"
"181","1999-11-28","0","0","0","12"
"181","1999-11-29","-0.18333","-0.22","0","12"
"181","1999-11-30","-0.22","-0.22","-0.22","12"
"181","1999-12-01","-0.22","-0.22","-0.22","12"
"181","1999-12-02","-0.22","-0.22","-0.22","12"
"181","1999-12-03","-0.22","-0.22","-0.22","12"
"181","1999-12-04","-0.23833","-0.44","-0.22","12"
"181","1999-12-05","-0.31167","-0.44","-0.22","12"
"181","1999-12-06","-0.56833","-0.66","-0.44","12"
"181","1999-12-07","-0.44","-0.44","-0.44","12"
"181","1999-12-08","-0.44","-0.44","-0.44","12"
"181","1999-12-09","-0.44","-0.44","-0.44","12"
"181","1999-12-10","-0.44","-0.44","-0.44","12"
"181","1999-12-11","-0.42167","-0.44","-0.22","12"
"181","1999-12-12","-0.22","-0.22","-0.22","12"
"181","1999-12-13","-0.40333","-0.44","-0.22","12"
"181","1999-12-14","-0.44","-0.44","-0.44","12"
"181","1999-12-15","-0.33","-0.44","-0.22","12"
"181","1999-12-16","-0.22","-0.22","-0.22","12"
"181","1999-12-17","-0.29333","-0.44","-0.22","12"
"181","1999-12-18","-0.31167","-0.44","-0.22","12"
"181","1999-12-19","-0.22","-0.22","-0.22","12"
"181","1999-12-20","-0.22","-0.22","-0.22","12"
"181","1999-12-21","-0.33","-0.44","-0.22","12"
"181","1999-12-22","-0.44","-0.44","-0.44","12"
"181","1999-12-23","-0.44","-0.44","-0.44","12"
"181","1999-12-24","-0.44","-0.44","-0.44","12"
"181","1999-12-25","-0.385","-0.44","-0.22","12"
"181","1999-12-26","-0.40333","-0.44","-0.22","12"
"181","1999-12-27","-0.495","-0.66","-0.44","12"
"181","1999-12-28","-0.66","-0.66","-0.66","12"
"181","1999-12-29","-0.55","-0.66","-0.44","12"
"181","1999-12-30","-0.44","-0.44","-0.44","12"
"181","1999-12-31","-0.44","-0.44","-0.44","12"
"181","2000-01-01","-0.44","-0.44","-0.44","12"
"181","2000-01-02","-0.44","-0.44","-0.44","12"
"181","2000-01-03","-0.44","-0.44","-0.44","12"
"181","2000-01-04","-0.44","-0.44","-0.44","12"
"181","2000-01-05","-0.44","-0.44","-0.44","12"
"181","2000-01-06","-0.44","-0.44","-0.44","12"
"181","2000-01-07","-0.44","-0.44","-0.44","12"
"181","2000-01-08","-0.66","-0.66","-0.66","12"
"181","2000-01-09","-0.605","-0.66","-0.44","12"
"181","2000-01-10","-0.51333","-0.66","-0.44","12"
"181","2000-01-11","-0.66","-0.66","-0.66","12"
"181","2000-01-12","-0.81333","-0.89","-0.66","12"
"181","2000-01-13","-0.92667","-1.11","-0.89","12"
"181","2000-01-14","-1.11","-1.11","-1.11","12"
"181","2000-01-15","-1.11","-1.11","-1.11","12"
"181","2000-01-16","-1.11","-1.11","-1.11","12"
"181","2000-01-17","-1.29333","-1.33","-1.11","12"
"181","2000-01-18","-1.09167","-1.11","-0.89","12"
"181","2000-01-19","-1.07333","-1.33","-0.89","12"
"181","2000-01-20","-1.46417","-1.56","-1.33","12"
"181","2000-01-21","-1.56","-1.56","-1.56","12"
"181","2000-01-22","-1.63333","-1.78","-1.56","12"
"181","2000-01-23","-1.5025","-1.56","-1.33","12"
"181","2000-01-24","-1.33","-1.33","-1.33","12"
"181","2000-01-25","-1.25667","-1.33","-1.11","12"
"181","2000-01-26","-1.33","-1.33","-1.33","12"
"181","2000-01-27","-1.33","-1.33","-1.33","12"
"181","2000-01-28","-1.33","-1.33","-1.33","12"
"181","2000-01-29","-1.33","-1.33","-1.33","12"
"181","2000-01-30","-1.165","-1.33","-1.11","12"
"181","2000-01-31","-0.89","-0.89","-0.89","12"
"181","2000-02-01","-0.89","-0.89","-0.89","12"
"181","2000-02-02","-0.67917","-0.89","-0.66","12"
"181","2000-02-03","-0.66","-0.66","-0.66","12"
"181","2000-02-04","-0.66","-0.66","-0.66","12"
"181","2000-02-05","-0.66","-0.66","-0.66","12"
"181","2000-02-06","-0.66","-0.66","-0.66","12"
"181","2000-02-07","-0.66","-0.66","-0.66","12"
"181","2000-02-08","-0.66","-0.66","-0.66","12"
"181","2000-02-09","-0.55","-0.66","-0.44","12"
"181","2000-02-10","-0.44","-0.44","-0.44","12"
"181","2000-02-11","-0.44","-0.44","-0.44","12"
"181","2000-02-12","-0.44","-0.44","-0.44","12"
"181","2000-02-13","-0.44","-0.44","-0.44","12"
"181","2000-02-14","-0.44","-0.44","-0.44","12"
"181","2000-02-15","-0.44","-0.44","-0.44","12"
"181","2000-02-16","-0.44","-0.44","-0.44","12"
"181","2000-02-17","-0.44","-0.44","-0.44","12"
"181","2000-02-18","-0.44","-0.44","-0.44","12"
"181","2000-02-19","-0.44","-0.44","-0.44","12"
"181","2000-02-20","-0.44","-0.44","-0.44","12"
"181","2000-02-21","-0.44","-0.44","-0.44","12"
"181","2000-02-22","-0.44","-0.44","-0.44","12"
"181","2000-02-23","-0.44","-0.44","-0.44","12"
"181","2000-02-24","-0.44","-0.44","-0.44","12"
"181","2000-02-25","-0.44","-0.44","-0.44","12"
"181","2000-02-26","-0.44","-0.44","-0.44","12"
"181","2000-02-27","-0.44","-0.44","-0.44","12"
"181","2000-02-28","-0.44","-0.44","-0.44","12"
"181","2000-02-29","-0.495","-0.66","-0.44","12"
"181","2000-03-01","-0.56833","-0.66","-0.44","12"
"181","2000-03-02","-0.495","-0.66","-0.44","12"
"181","2000-03-03","-0.66","-0.66","-0.66","12"
"181","2000-03-04","-0.66","-0.66","-0.66","12"
"181","2000-03-05","-0.58667","-0.66","-0.44","12"
"181","2000-03-06","-0.66","-0.66","-0.66","12"
"181","2000-03-07","-0.66","-0.66","-0.66","12"
"181","2000-03-08","-0.66","-0.66","-0.66","12"
"181","2000-03-09","-0.66","-0.66","-0.66","12"
"181","2000-03-10","-0.51333","-0.66","-0.44","12"
"181","2000-03-11","-0.44","-0.44","-0.44","12"
"181","2000-03-12","-0.53167","-0.66","-0.44","12"
"181","2000-03-13","-0.66","-0.66","-0.66","12"
"181","2000-03-14","-0.66","-0.66","-0.66","12"
"181","2000-03-15","-0.66","-0.66","-0.66","12"
"181","2000-03-16","-0.44","-0.44","-0.44","12"
"181","2000-03-17","-0.44","-0.44","-0.44","12"
"181","2000-03-18","-0.44","-0.44","-0.44","12"
"181","2000-03-19","-0.44","-0.44","-0.44","12"
"181","2000-03-20","-0.44","-0.44","-0.44","12"
"181","2000-03-21","-0.45833","-0.66","-0.44","12"
"181","2000-03-22","-0.66","-0.66","-0.66","12"
"181","2000-03-23","-0.66","-0.66","-0.66","12"
"181","2000-03-24","-0.51333","-0.66","-0.44","12"
"181","2000-03-25","-0.44","-0.44","-0.44","12"
"181","2000-03-26","-0.44","-0.44","-0.44","12"
"181","2000-03-27","-0.44","-0.44","-0.44","12"
"181","2000-03-28","-0.44","-0.44","-0.44","12"
"181","2000-03-29","-0.44","-0.44","-0.44","12"
"181","2000-03-30","-0.44","-0.44","-0.44","12"
"181","2000-03-31","-0.44","-0.44","-0.44","12"
"181","2000-04-01","-0.44","-0.44","-0.44","12"
"181","2000-04-02","-0.44","-0.44","-0.44","12"
"181","2000-04-03","-0.44","-0.44","-0.44","12"
"181","2000-04-04","-0.44","-0.44","-0.44","12"
"181","2000-04-05","-0.44","-0.44","-0.44","12"
"181","2000-04-06","-0.40333","-0.44","-0.22","12"
"181","2000-04-07","-0.22","-0.22","-0.22","12"
"181","2000-04-08","-0.275","-0.44","-0.22","12"
"181","2000-04-09","-0.44","-0.44","-0.44","12"
"181","2000-04-10","-0.44","-0.44","-0.44","12"
"181","2000-04-11","-0.44","-0.44","-0.44","12"
"181","2000-04-12","-0.29333","-0.44","-0.22","12"
"181","2000-04-13","-0.22","-0.22","-0.22","12"
"181","2000-04-14","-0.22","-0.22","-0.22","12"
"181","2000-04-15","-0.22","-0.22","-0.22","12"
"181","2000-04-16","-0.22","-0.22","-0.22","12"
"181","2000-04-17","-0.22","-0.22","-0.22","12"
"181","2000-04-18","-0.22","-0.22","-0.22","12"
"181","2000-04-19","-0.22","-0.22","-0.22","12"
"181","2000-04-20","-0.22","-0.22","-0.22","12"
"181","2000-04-21","-0.22","-0.22","-0.22","12"
"181","2000-04-22","-0.12833","-0.22","0","12"
"181","2000-04-23","0","0","0","12"
"181","2000-04-24","0","0","0","12"
"181","2000-04-25","0","0","0","12"
"181","2000-04-26","0","0","0","12"
"181","2000-04-27","0","0","0","12"
"181","2000-04-28","0","0","0","12"
"181","2000-04-29","0","0","0","12"
"181","2000-04-30","0","0","0","12"
"181","2000-05-01","0","0","0","12"
"181","2000-05-02","0","0","0","12"
"181","2000-05-03","0","0","0","12"
"181","2000-05-04","0","0","0","12"
"181","2000-05-05","0","0","0","12"
"181","2000-05-06","0.0575","0","0.23","12"
"181","2000-05-07","0.13083","0","0.44","12"
"181","2000-05-08","0.37167","0","1.11","12"
"181","2000-05-09","0.27917","0","0.89","12"
"181","2000-05-10","0.4675","0.23","1.11","12"
"181","2000-05-11","0.50333","0.23","1.33","12"
"181","2000-05-12","0.63167","0","1.33","12"
"181","2000-05-13","0.48167","0","1.33","12"
"181","2000-05-14","0.855","0.23","2.01","12"
"181","2000-05-15","1.11833","0.23","2.92","12"
"181","2000-05-16","1.37917","0.23","3.14","12"
"181","2000-05-17","1.45083","0.67","2.69","12"
"181","2000-05-18","1.28","0.44","2.23","12"
"181","2000-05-19","0.81583","0.23","1.78","12"
"181","2000-05-20","1.00417","0","2.69","12"
"181","2000-05-21","0.78083","0","1.56","12"
"181","2000-05-22","1.06167","0.23","2.92","12"
"181","2000-05-23","1.30667","0.23","3.6","12"
"181","2000-05-24","1.9","0.67","3.14","12"
"181","2000-05-25","2.12333","1.11","3.14","12"
"181","2000-05-26","2.16167","1.11","3.37","12"
"181","2000-05-27","1.615","0.89","2.46","12"
"181","2000-05-28","0.89083","0.23","1.56","12"
"181","2000-05-29","1.505","0.67","2.69","12"
"181","2000-05-30","1.48667","0.67","2.46","12"
"181","2000-05-31","2.10417","1.11","3.6","12"
"181","2000-06-01","2.37167","0.89","4.74","12"
"181","2000-06-02","3.58333","2.01","6.12","12"
"181","2000-06-03","4.36","3.37","5.43","12"
"181","2000-06-04","4.79917","3.83","6.35","12"
"181","2000-06-05","5.2575","4.51","6.12","12"
"181","2000-06-06","4.60583","4.05","4.97","12"
"181","2000-06-07","4.39833","3.6","5.2","12"
"181","2000-06-08","5.43833","4.05","8","12"
"181","2000-06-09","6.3575","5.43","7.53","12"
"181","2000-06-10","5.98667","5.43","6.59","12"
"181","2000-06-11","5.91167","5.2","6.82","12"
"181","2000-06-12","6.6525","5.66","7.77","12"
"181","2000-06-13","6.86333","5.89","8","12"
"181","2000-06-14","7.0775","6.12","8","12"
"181","2000-06-15","6.92167","5.89","8","12"
"181","2000-06-16","6.83083","5.43","8.96","12"
"181","2000-06-17","7.125","5.66","9.44","12"
"181","2000-06-18","7.99","6.59","10.17","12"
"181","2000-06-19","8.4075","6.82","10.65","12"
"181","2000-06-20","8.72417","7.53","10.41","12"
"181","2000-06-21","8.81","7.29","11.15","12"
"181","2000-06-22","8.78083","7.77","9.44","12"
"181","2000-06-23","8.6","8","9.68","12"
"181","2000-06-24","7.4875","7.05","8.24","12"
"181","2000-06-25","6.49083","5.89","7.53","12"
"181","2000-06-26","6.365","4.74","8.72","12"
"181","2000-06-27","6.46167","4.97","8.24","12"
"181","2000-06-28","6.9375","6.59","7.29","12"
"181","2000-06-29","6.86333","5.89","8.24","12"
"181","2000-06-30","6.95","5.43","9.44","12"
"181","2000-07-01","7.55167","6.35","8.72","12"
"181","2000-07-02","8.0875","6.82","9.93","12"
"181","2000-07-03","8.50167","7.77","9.2","12"
"181","2000-07-04","8.24417","7.53","9.2","12"
"181","2000-07-05","8.20583","7.05","10.41","12"
"181","2000-07-06","8.15167","6.59","10.65","12"
"181","2000-07-07","9.1025","8","10.41","12"
"181","2000-07-08","7.72917","6.59","8.96","12"
"181","2000-07-09","6.23917","5.43","7.05","12"
"181","2000-07-10","6.04333","5.66","6.35","12"
"181","2000-07-11","5.29583","4.74","5.89","12"
"181","2000-07-12","4.75917","4.28","5.43","12"
"181","2000-07-13","4.97","4.05","6.12","12"
"181","2000-07-14","5.1425","4.51","5.66","12"
"181","2000-07-15","4.24417","3.83","4.97","12"
"181","2000-07-16","3.90417","3.6","4.97","12"
"181","2000-07-17","4.2075","3.14","5.66","12"
"181","2000-07-18","4.8025","3.6","6.59","12"
"181","2000-07-19","5.49167","4.05","7.53","12"
"181","2000-07-20","6.30667","4.97","8.72","12"
"181","2000-07-21","6.55667","5.2","8.72","12"
"181","2000-07-22","6.8875","5.66","8.96","12"
"181","2000-07-23","7.27417","6.59","8.24","12"
"181","2000-07-24","7.135","6.59","7.77","12"
"181","2000-07-25","6.66583","5.89","7.53","12"
"181","2000-07-26","6.63","5.66","7.77","12"
"181","2000-07-27","6.8275","5.66","8.24","12"
"181","2000-07-28","6.93833","6.35","7.53","12"
"181","2000-07-29","6.45167","5.66","7.29","12"
"181","2000-07-30","6.61333","5.43","8.48","12"
"181","2000-07-31","6.6375","5.43","8.37","12"
"181","2000-08-01","6.93","6.01","8.37","12"
"181","2000-08-02","7.12333","6.71","7.42","12"
"181","2000-08-03","6.9625","6.71","7.18","12"
"181","2000-08-04","6.5725","6.24","6.94","12"
"181","2000-08-05","6.39917","6.01","6.71","12"
"181","2000-08-06","6.205","5.78","6.94","12"
"181","2000-08-07","6.20917","5.32","7.42","12"
"181","2000-08-08","6.6175","5.78","7.66","12"
"181","2000-08-09","7.08667","6.24","8.13","12"
"181","2000-08-10","7.185","6.24","8.61","12"
"181","2000-08-11","7.41917","6.71","8.37","12"
"181","2000-08-12","7.49833","6.71","8.61","12"
"181","2000-08-13","7.55667","6.94","8.37","12"
"181","2000-08-14","7.65667","6.94","8.85","12"
"181","2000-08-15","7.73583","6.94","8.85","12"
"181","2000-08-16","7.83583","7.18","9.09","12"
"181","2000-08-17","7.85417","7.18","8.61","12"
"181","2000-08-18","8.51333","7.66","9.82","12"
"181","2000-08-19","8.61","8.13","9.09","12"
"181","2000-08-20","8.51","7.89","9.33","12"
"181","2000-08-21","8.31","7.89","8.85","12"
"181","2000-08-22","7.30083","6.71","8.13","12"
"181","2000-08-23","7.02583","6.24","8.13","12"
"181","2000-08-24","6.98667","6.24","8.13","12"
"181","2000-08-25","6.90833","6.24","8.13","12"
"181","2000-08-26","7.40167","6.48","8.85","12"
"181","2000-08-27","7.28","6.71","8.13","12"
"181","2000-08-28","6.51583","6.01","7.18","12"
"181","2000-08-29","6.38","5.78","7.42","12"
"181","2000-08-30","6.3025","5.78","6.94","12"
"181","2000-08-31","6.28167","6.01","6.71","12"
"181","2000-09-01","5.91583","5.32","6.71","12"
"181","2000-09-02","5.85667","5.55","6.24","12"
"181","2000-09-03","5.56917","5.09","6.01","12"
"181","2000-09-04","5.39667","5.09","5.78","12"
"181","2000-09-05","4.38083","3.94","5.09","12"
"181","2000-09-06","3.98333","3.26","4.86","12"
"181","2000-09-07","4.745","4.4","5.32","12"
"181","2000-09-08","3.83","3.26","4.4","12"
"181","2000-09-09","4.25","3.72","5.32","12"
"181","2000-09-10","4.975","4.4","6.01","12"
"181","2000-09-11","5.51167","5.09","6.24","12"
"181","2000-09-12","5.85917","5.32","6.71","12"
"181","2000-09-13","6.34167","5.78","7.18","12"
"181","2000-09-14","5.95333","5.55","6.48","12"
"181","2000-09-15","5.51167","5.09","6.24","12"
"181","2000-09-16","5.68417","5.32","6.24","12"
"181","2000-09-17","4.49583","3.94","5.32","12"
"181","2000-09-18","4.02083","3.49","4.63","12"
"181","2000-09-19","4.32333","3.94","4.86","12"
"181","2000-09-20","4.93667","4.63","5.32","12"
"181","2000-09-21","4.03833","3.72","4.63","12"
"181","2000-09-22","3.49","3.26","3.72","12"
"181","2000-09-23","3.18333","3.03","3.26","12"
"181","2000-09-24","2.95667","2.81","3.03","12"
"181","2000-09-25","2.79083","2.58","2.81","12"
"181","2000-09-26","2.59917","2.58","2.81","12"
"181","2000-09-27","2.71167","2.58","3.03","12"
"181","2000-09-28","3.3725","3.03","3.94","12"
"181","2000-09-29","3.75417","3.49","4.17","12"
"181","2000-09-30","3.49","3.03","3.72","12"
"181","2000-10-01","3.33833","2.81","4.17","12"
"181","2000-10-02","3.60333","3.26","3.94","12"
"181","2000-10-03","2.93917","2.81","3.26","12"
"181","2000-10-04","2.76917","2.58","3.26","12"
"181","2000-10-05","3.28","2.58","4.17","12"
"181","2000-10-06","3.29917","2.81","3.72","12"
"181","2000-10-07","2.25583","1.9","2.81","12"
"181","2000-10-08","1.42833","1.22","1.9","12"
"181","2000-10-09","1.22","1.22","1.22","12"
"181","2000-10-10","1.22","1.22","1.22","12"
"181","2000-10-11","1.22","1.22","1.22","12"
"181","2000-10-12","1.22","1.22","1.22","12"
"181","2000-10-13","1.16583","1","1.45","12"
"181","2000-10-14","2.31333","1.67","2.58","12"
"181","2000-10-15","1.99333","1.45","2.58","12"
"181","2000-10-16","1.54167","1.45","1.67","12"
"181","2000-10-17","1.73","1.45","2.35","12"
"181","2000-10-18","1.56167","1.45","1.9","12"
"181","2000-10-19","1.52083","1.22","2.12","12"
"181","2000-10-20","1.76583","1.45","2.12","12"
"181","2000-10-21","1.52333","1.22","1.9","12"
"181","2000-10-22","1.07333","1","1.22","12"
"181","2000-10-23","0.835","0.78","1","12"
"181","2000-10-24","0.78","0.78","0.78","12"
"181","2000-10-25","0.78","0.78","0.78","12"
"181","2000-10-26","0.90833","0.78","1.22","12"
"181","2000-10-27","1.03667","1","1.22","12"
"181","2000-10-28","0.85333","0.78","1","12"
"181","2000-10-29","0.835","0.78","1","12"
"181","2000-10-30","0.78","0.78","0.78","12"
"181","2000-10-31","0.85333","0.78","1","12"
"181","2000-11-01","0.90833","0.78","1","12"
"181","2000-11-02","0.67","0.56","0.78","12"
"181","2000-11-03","0.56","0.56","0.56","12"
"181","2000-11-04","0.56","0.56","0.56","12"
"181","2000-11-05","0.54083","0.33","0.56","12"
"181","2000-11-06","0.33","0.33","0.33","12"
"181","2000-11-07","0.33","0.33","0.33","12"
"181","2000-11-08","0.19","0.12","0.33","12"
"181","2000-11-09","0.12","0.12","0.12","12"
"181","2000-11-10","0.12","0.12","0.12","12"
"181","2000-11-11","0.005","-0.11","0.12","12"
"181","2000-11-12","0.0625","-0.11","0.12","12"
"181","2000-11-13","0.12","0.12","0.12","12"
"181","2000-11-14","0.12","0.12","0.12","12"
"181","2000-11-15","0.12","0.12","0.12","12"
"181","2000-11-16","0.12","0.12","0.12","12"
"181","2000-11-17","0.12","0.12","0.12","12"
"181","2000-11-18","0.12","0.12","0.12","12"
"181","2000-11-19","0.12","0.12","0.12","12"
"181","2000-11-20","0.12","0.12","0.12","12"
"181","2000-11-21","0.12","0.12","0.12","12"
"181","2000-11-22","0.12","0.12","0.12","12"
"181","2000-11-23","0.12","0.12","0.12","12"
"181","2000-11-24","0.12","0.12","0.12","12"
"181","2000-11-25","0.12","0.12","0.12","12"
"181","2000-11-26","0.12","0.12","0.12","12"
"181","2000-11-27","0.12","0.12","0.12","12"
"181","2000-11-28","0.12","0.12","0.12","12"
"181","2000-11-29","0.12","0.12","0.12","12"
"181","2000-11-30","0.12","0.12","0.12","12"
"181","2000-12-01","0.12","0.12","0.12","12"
"181","2000-12-02","0.12","0.12","0.12","12"
"181","2000-12-03","0.12","0.12","0.12","12"
"181","2000-12-04","0.12","0.12","0.12","12"
"181","2000-12-05","0.12","0.12","0.12","12"
"181","2000-12-06","0.12","0.12","0.12","12"
"181","2000-12-07","0.12","0.12","0.12","12"
"181","2000-12-08","0.12","0.12","0.12","12"
"181","2000-12-09","0.12","0.12","0.12","12"
"181","2000-12-10","0.12","0.12","0.12","12"
"181","2000-12-11","0.12","0.12","0.12","12"
"181","2000-12-12","0.12","0.12","0.12","12"
"181","2000-12-13","0.12","0.12","0.12","12"
"181","2000-12-14","0.04333","-0.11","0.12","12"
"181","2000-12-15","0.12","0.12","0.12","12"
"181","2000-12-16","0.12","0.12","0.12","12"
"181","2000-12-17","0.12","0.12","0.12","12"
"181","2000-12-18","-0.03333","-0.11","0.12","12"
"181","2000-12-19","0.0625","-0.11","0.12","12"
"181","2000-12-20","-0.0525","-0.11","0.12","12"
"181","2000-12-21","-0.11","-0.11","-0.11","12"
"181","2000-12-22","-0.12833","-0.33","-0.11","12"
"181","2000-12-23","-0.47667","-0.55","-0.33","12"
"181","2000-12-24","-0.58667","-0.77","-0.33","12"
"181","2000-12-25","-0.45833","-0.55","-0.33","12"
"181","2000-12-26","-0.36667","-0.55","-0.33","12"
"181","2000-12-27","-0.79167","-1","-0.55","12"
"181","2000-12-28","-0.86583","-1","-0.77","12"
"181","2000-12-29","-0.77","-0.77","-0.77","12"
"181","2000-12-30","-0.92333","-1","-0.77","12"
"181","2000-12-31","-1.51833","-2.11","-1","12"
"181","2001-01-01","-1.59083","-2.11","-0.77","12"
"181","2001-01-02","-0.56833","-0.77","-0.55","12"
"181","2001-01-03","-0.55","-0.55","-0.55","12"
"181","2001-01-04","-0.92417","-1","-0.55","12"
"181","2001-01-05","-0.97917","-1.22","-0.77","12"
"181","2001-01-06","0.04583","-0.77","0.12","12"
"181","2001-01-07","0.12","0.12","0.12","12"
"181","2001-01-08","0.12","0.12","0.12","12"
"181","2001-01-09","0.12","0.12","0.12","12"
"181","2001-01-10","0.12","0.12","0.12","12"
"181","2001-01-11","0.005","-0.11","0.12","12"
"181","2001-01-12","-0.11","-0.11","-0.11","12"
"181","2001-01-13","-0.11","-0.11","-0.11","12"
"181","2001-01-14","-0.645","-1.22","-0.11","12"
"181","2001-01-15","-2.26","-2.78","-1.44","12"
"181","2001-01-16","-3.6675","-4.11","-3.01","12"
"181","2001-01-17","-3.96333","-4.11","-3.67","12"
"181","2001-01-18","-3.34917","-3.67","-3.22","12"
"181","2001-01-19","-3.3175","-3.67","-2.56","12"
"181","2001-01-20","-2.25833","-2.56","-2.11","12"
"181","2001-01-21","-2.23833","-2.33","-2.11","12"
"181","2001-01-22","-2.14667","-2.33","-2.11","12"
"181","2001-01-23","-2.03667","-2.33","-1.67","12"
"181","2001-01-24","-1.405","-1.67","-1.22","12"
"181","2001-01-25","-1.575","-1.89","-1.22","12"
"181","2001-01-26","-2.46417","-3.22","-1.67","12"
"181","2001-01-27","-3.36833","-3.67","-3.22","12"
"181","2001-01-28","-4.385","-4.55","-3.89","12"
"181","2001-01-29","-4.58667","-4.77","-4.55","12"
"181","2001-01-30","-4.58667","-4.99","-4.11","12"
"181","2001-01-31","-5.00833","-5.43","-4.11","12"
"181","2001-02-01","-5.61917","-5.88","-5.43","12"
"181","2001-02-02","-6.08333","-6.55","-5.43","12"
"181","2001-02-03","-4.75167","-5.21","-4.11","12"
"181","2001-02-04","-3.66583","-4.11","-3.22","12"
"181","2001-02-05","-3.2775","-3.44","-3.01","12"
"181","2001-02-06","-2.59417","-3.22","-2.11","12"
"181","2001-02-07","-2.25667","-2.33","-2.11","12"
"181","2001-02-08","-2.25667","-2.33","-2.11","12"
"181","2001-02-09","-2.3875","-2.56","-2.33","12"
"181","2001-02-10","-2.725","-3.22","-2.33","12"
"181","2001-02-11","-3.34833","-3.44","-3.22","12"
"181","2001-02-12","-3.075","-3.22","-2.78","12"
"181","2001-02-13","-2.82083","-3.01","-2.56","12"
"181","2001-02-14","-3.07833","-3.22","-2.78","12"
"181","2001-02-15","-3.72333","-4.11","-3.44","12"
"181","2001-02-16","-3.945","-4.11","-3.67","12"
"181","2001-02-17","-4.33","-4.99","-3.67","12"
"181","2001-02-18","-4.51333","-4.99","-3.89","12"
"181","2001-02-19","-5.265","-5.43","-4.99","12"
"181","2001-02-20","-5.87833","-6.1","-5.43","12"
"181","2001-02-21","-5.78417","-6.32","-4.99","12"
"181","2001-02-22","-4.385","-5.21","-3.67","12"
"181","2001-02-23","-3.44667","-3.67","-3.01","12"
"181","2001-02-24","-3.00667","-3.22","-2.78","12"
"181","2001-02-25","-3.115","-3.22","-3.01","12"
"181","2001-02-26","-3.35083","-3.67","-3.01","12"
"181","2001-02-27","-5.02917","-5.88","-3.67","12"
"181","2001-02-28","-6.41583","-6.77","-6.1","12"
"181","2001-03-01","-6.7125","-6.99","-6.32","12"
"181","2001-03-02","-6.21333","-6.77","-5.66","12"
"181","2001-03-03","-4.80667","-5.43","-3.89","12"
"181","2001-03-04","-3.205","-3.89","-2.56","12"
"181","2001-03-05","-2.445","-2.56","-2.33","12"
"181","2001-03-06","-2.52167","-2.56","-2.33","12"
"181","2001-03-07","-1.42417","-2.56","-0.33","12"
"181","2001-03-08","-0.12833","-0.33","-0.11","12"
"181","2001-03-09","-0.11","-0.11","-0.11","12"
"181","2001-03-10","-0.11","-0.11","-0.11","12"
"181","2001-03-11","-0.11","-0.11","-0.11","12"
"181","2001-03-12","-0.11","-0.11","-0.11","12"
"181","2001-03-13","0.04333","-0.11","0.12","12"
"181","2001-03-14","0.12","0.12","0.12","12"
"181","2001-03-15","0.12","0.12","0.12","12"
"181","2001-03-16","0.02417","-0.11","0.12","12"
"181","2001-03-17","-0.11","-0.11","-0.11","12"
"181","2001-03-18","-0.11","-0.11","-0.11","12"
"181","2001-03-19","-0.11","-0.11","-0.11","12"
"181","2001-03-20","-0.11","-0.11","-0.11","12"
"181","2001-03-21","-0.11","-0.11","-0.11","12"
"181","2001-03-22","-0.11","-0.11","-0.11","12"
"181","2001-03-23","-0.03333","-0.11","0.12","12"
"181","2001-03-24","0.12","0.12","0.12","12"
"181","2001-03-25","0.12","0.12","0.12","12"
"181","2001-03-26","0.12","0.12","0.12","12"
"181","2001-03-27","0.12","0.12","0.12","12"
"181","2001-03-28","0.12","0.12","0.12","12"
"181","2001-03-29","-0.01417","-0.11","0.12","12"
"181","2001-03-30","-0.03333","-0.11","0.12","12"
"181","2001-03-31","-0.01417","-0.11","0.12","12"
"181","2001-04-01","-0.11","-0.11","-0.11","12"
"181","2001-04-02","-0.11","-0.11","-0.11","12"
"181","2001-04-03","-0.11","-0.11","-0.11","12"
"181","2001-04-04","-0.11","-0.11","-0.11","12"
"181","2001-04-05","-0.11","-0.11","-0.11","12"
"181","2001-04-06","-0.11","-0.11","-0.11","12"
"181","2001-04-07","-0.11","-0.11","-0.11","12"
"181","2001-04-08","-0.11","-0.11","-0.11","12"
"181","2001-04-09","-0.11","-0.11","-0.11","12"
"181","2001-04-10","-0.0525","-0.11","0.12","12"
"181","2001-04-11","-0.11","-0.11","-0.11","12"
"181","2001-04-12","0.12","0.12","0.12","12"
"181","2001-04-13","0.08167","-0.11","0.12","12"
"181","2001-04-14","0.12","0.12","0.12","12"
"181","2001-04-15","0.12","0.12","0.12","12"
"181","2001-04-16","0.12","0.12","0.12","12"
"181","2001-04-17","-0.0525","-0.11","0.12","12"
"181","2001-04-18","0.08167","-0.11","0.12","12"
"181","2001-04-19","-0.09083","-0.11","0.12","12"
"181","2001-04-20","0.10083","-0.11","0.12","12"
"181","2001-04-21","0.02417","-0.11","0.12","12"
"181","2001-04-22","-0.01417","-0.11","0.12","12"
"181","2001-04-23","0.12","0.12","0.12","12"
"181","2001-04-24","0.12","0.12","0.12","12"
"181","2001-04-25","0.12","0.12","0.12","12"
"181","2001-04-26","0.12","0.12","0.12","12"
"181","2001-04-27","0.12","0.12","0.12","12"
"181","2001-04-28","0.12","0.12","0.12","12"
"181","2001-04-29","0.12","0.12","0.12","12"
"181","2001-04-30","0.12","0.12","0.12","12"
"181","2001-05-01","0.12","0.12","0.12","12"
"181","2001-05-02","0.12","0.12","0.12","12"
"181","2001-05-03","0.12","0.12","0.12","12"
"181","2001-05-04","0.12","0.12","0.12","12"
"181","2001-05-05","0.12","0.12","0.12","12"
"181","2001-05-06","0.12","0.12","0.12","12"
"181","2001-05-07","0.12","0.12","0.12","12"
"181","2001-05-08","0.12","0.12","0.12","12"
"181","2001-05-09","0.12","0.12","0.12","12"
"181","2001-05-10","0.12","0.12","0.12","12"
"181","2001-05-11","0.12","0.12","0.12","12"
"181","2001-05-12","0.12","0.12","0.12","12"
"181","2001-05-13","0.12","0.12","0.12","12"
"181","2001-05-14","0.12","0.12","0.12","12"
"181","2001-05-15","0.12","0.12","0.12","12"
"181","2001-05-16","0.12","0.12","0.12","12"
"181","2001-05-17","0.12","0.12","0.12","12"
"181","2001-05-18","0.12","0.12","0.12","12"
"181","2001-05-19","0.155","0.12","0.33","12"
"181","2001-05-20","0.265","0.12","0.56","12"
"181","2001-05-21","0.42917","0.12","1","12"
"181","2001-05-22","0.61083","0.33","1","12"
"181","2001-05-23","0.66583","0.12","1.22","12"
"181","2001-05-24","0.70417","0.12","1.22","12"
"181","2001-05-25","0.815","0.33","1.45","12"
"181","2001-05-26","0.9875","0.12","2.58","12"
"181","2001-05-27","1.26833","0.12","3.03","12"
"181","2001-05-28","1.69917","0.56","3.49","12"
"181","2001-05-29","2.17083","0.56","4.63","12"
"181","2001-05-30","2.52417","1.22","4.63","12"
"181","2001-05-31","2.40917","1.67","3.03","12"
"181","2001-06-01","1.7875","0.78","3.03","12"
"181","2001-06-02","1.3175","0.56","2.12","12"
"181","2001-06-03","0.53667","0.33","1","12"
"181","2001-06-04","0.1725","0.12","0.33","12"
"181","2001-06-05","0.825","0.12","2.58","12"
"181","2001-06-06","1.37333","0.78","1.9","12"
"181","2001-06-07","1.6625","0.56","3.94","12"
"181","2001-06-08","2.57833","1.9","3.26","12"
"181","2001-06-09","2.42667","2.12","2.81","12"
"181","2001-06-10","2.0475","1.67","2.35","12"
"181","2001-06-11","0.98333","0.56","1.67","12"
"181","2001-06-12","1.13667","0.33","3.26","12"
"181","2001-06-13","2.2025","1.22","3.26","12"
"181","2001-06-14","2.3525","1.45","3.49","12"
"181","2001-06-15","2.93917","1.9","4.17","12"
"181","2001-06-16","3.14583","2.81","3.49","12"
"181","2001-06-17","2.52167","1.9","3.03","12"
"181","2001-06-18","1.91583","1.45","2.35","12"
"181","2001-06-19","2.165","1.22","3.72","12"
"181","2001-06-20","3.13083","1.67","5.55","12"
"181","2001-06-21","4.12083","2.58","6.48","12"
"181","2001-06-22","4.9775","3.72","6.94","12"
"181","2001-06-23","5.47917","4.17","7.66","12"
"181","2001-06-24","6.15667","4.86","8.37","12"
"181","2001-06-25","6.83917","5.32","9.33","12"
"181","2001-06-26","7.445","6.01","9.57","12"
"181","2001-06-27","7.835","6.94","8.85","12"
"181","2001-06-28","7.08167","6.71","7.42","12"
"181","2001-06-29","6.9525","5.78","8.61","12"
"181","2001-06-30","7.54167","6.48","9.09","12"
"181","2001-07-01","7.9575","6.71","9.82","12"
"181","2001-07-02","7.9225","6.24","10.3","12"
"181","2001-07-03","8.41583","7.18","10.06","12"
"181","2001-07-04","8.31333","7.42","9.82","12"
"181","2001-07-05","8.41333","7.42","9.57","12"
"181","2001-07-06","8.4125","7.66","9.57","12"
"181","2001-07-07","7.30083","6.48","8.37","12"
"181","2001-07-08","6.98833","6.24","7.89","12"
"181","2001-07-09","7.10667","6.01","8.61","12"
"181","2001-07-10","7.40167","6.48","8.61","12"
"181","2001-07-11","7.43917","6.71","8.13","12"
"181","2001-07-12","7.28083","6.48","8.13","12"
"181","2001-07-13","7.75833","6.71","9.33","12"
"181","2001-07-14","7.855","7.18","8.61","12"
"181","2001-07-15","7.5","6.24","8.13","12"
"181","2001-07-16","5.45417","4.86","6.24","12"
"181","2001-07-17","5.36","4.4","6.82","12"
"181","2001-07-18","5.8925","5.2","6.82","12"
"181","2001-07-19","5.75833","4.97","6.59","12"
"181","2001-07-20","4.855","4.28","5.89","12"
"181","2001-07-21","5.11","3.82","7.54","12"
"181","2001-07-22","6.4075","4.97","8.73","12"
"181","2001-07-23","7.20333","6.12","8.73","12"
"181","2001-07-24","7.43833","6.36","8.49","12"
"181","2001-07-25","7.56","6.36","9.45","12"
"181","2001-07-26","8.295","7.06","9.94","12"
"181","2001-07-27","8.53417","7.54","9.94","12"
"181","2001-07-28","8.53167","7.54","9.7","12"
"181","2001-07-29","8.59333","7.54","10.18","12"
"181","2001-07-30","8.93417","7.77","10.67","12"
"181","2001-07-31","9.4375","8.25","11.17","12"
"181","2001-08-01","9.7625","8.49","11.67","12"
"181","2001-08-02","9.475","8.73","10.18","12"
"181","2001-08-03","9.43333","8.97","9.7","12"
"181","2001-08-04","9.13","8.73","9.45","12"
"181","2001-08-05","8.57","8.01","9.45","12"
"181","2001-08-06","8.11333","7.3","8.97","12"
"181","2001-08-07","8.095","7.06","9.7","12"
"181","2001-08-08","7.91333","7.54","8.25","12"
"181","2001-08-09","7.38","7.06","7.54","12"
"181","2001-08-10","7.41667","6.82","8.25","12"
"181","2001-08-11","7.20083","6.36","8.49","12"
"181","2001-08-12","6.61417","5.66","8.01","12"
"181","2001-08-13","6.69333","5.66","8.25","12"
"181","2001-08-14","7.4","6.59","9.21","12"
"181","2001-08-15","7.81417","7.06","8.73","12"
"181","2001-08-16","8.21417","7.3","9.45","12"
"181","2001-08-17","8.19167","7.54","8.97","12"
"181","2001-08-18","7.81417","7.06","8.97","12"
"181","2001-08-19","8.01417","7.3","9.21","12"
"181","2001-08-20","8.29","7.77","8.97","12"
"181","2001-08-21","8.1325","7.3","8.97","12"
"181","2001-08-22","7.59583","6.82","8.73","12"
"181","2001-08-23","7.47667","6.82","8.73","12"
"181","2001-08-24","7.4375","6.59","8.73","12"
"181","2001-08-25","7.71667","7.06","8.97","12"
"181","2001-08-26","7.99417","7.3","9.21","12"
"181","2001-08-27","7.93333","7.3","8.73","12"
"181","2001-08-28","7.67583","7.06","8.73","12"
"181","2001-08-29","7.53583","6.82","8.49","12"
"181","2001-08-30","7.9325","7.54","8.49","12"
"181","2001-08-31","7.27917","6.82","7.77","12"
"181","2001-09-01","5.89167","5.43","6.59","12"
"181","2001-09-02","5.27667","4.74","5.89","12"
"181","2001-09-03","4.74","4.05","5.43","12"
"181","2001-09-04","4.855","4.51","5.2","12"
"181","2001-09-05","4.24167","3.82","4.74","12"
"181","2001-09-06","3.44417","3.14","3.82","12"
"181","2001-09-07","3.95917","3.14","4.97","12"
"181","2001-09-08","4.58667","4.28","4.97","12"
"181","2001-09-09","4.395","4.05","4.74","12"
"181","2001-09-10","3.55917","3.37","4.05","12"
"181","2001-09-11","3.17833","2.91","3.37","12"
"181","2001-09-12","2.51583","2.23","2.91","12"
"181","2001-09-13","2.5525","2.23","3.14","12"
"181","2001-09-14","2.87333","2.69","2.91","12"
"181","2001-09-15","2.5175","2.46","2.69","12"
"181","2001-09-16","2.36417","2.23","2.46","12"
"181","2001-09-17","2.23","2.23","2.23","12"
"181","2001-09-18","2.09583","2","2.23","12"
"181","2001-09-19","1.87167","1.78","2","12"
"181","2001-09-20","1.8725","1.78","2.23","12"
"181","2001-09-21","2.3425","2","2.91","12"
"181","2001-09-22","2.51417","2","3.14","12"
"181","2001-09-23","3.16083","2.69","3.6","12"
"181","2001-09-24","3.73","3.14","4.51","12"
"181","2001-09-25","3.69083","3.37","4.05","12"
"181","2001-09-26","2.95167","2.69","3.37","12"
"181","2001-09-27","2.4775","2","2.91","12"
"181","2001-09-28","2.26833","2","2.46","12"
"181","2001-09-29","2.95","2.23","3.82","12"
"181","2001-09-30","3.7675","3.37","4.28","12"
"181","2001-10-01","3.80583","3.37","4.51","12"
"181","2001-10-02","4.26083","4.05","4.74","12"
"181","2001-10-03","3.78583","3.37","4.28","12"
"181","2001-10-04","4.03167","3.6","4.51","12"
"181","2001-10-05","3.3875","2.91","3.82","12"
"181","2001-10-06","3.80667","3.6","4.28","12"
"181","2001-10-07","4.28","4.05","4.74","12"
"181","2001-10-08","3.8425","3.6","4.05","12"
"181","2001-10-09","3.74667","3.6","3.82","12"
"181","2001-10-10","3.48417","3.14","3.82","12"
"181","2001-10-11","2.93167","2.69","3.37","12"
"181","2001-10-12","2.74417","2.46","3.14","12"
"181","2001-10-13","3.06333","2.91","3.37","12"
"181","2001-10-14","3.27417","2.91","3.6","12"
"181","2001-10-15","3.12083","2.91","3.37","12"
"181","2001-10-16","3.0825","2.91","3.14","12"
"181","2001-10-17","2.96917","2.69","3.14","12"
"181","2001-10-18","2.895","2.23","3.37","12"
"181","2001-10-19","2.9675","2.91","3.14","12"
"181","2001-10-20","3.36583","2.91","3.82","12"
"181","2001-10-21","3.40833","3.14","3.6","12"
"181","2001-10-22","2.38167","2","2.91","12"
"181","2001-10-23","2.15667","1.78","2.69","12"
"181","2001-10-24","2.32583","2.23","2.46","12"
"181","2001-10-25","2.02","1.78","2.23","12"
"181","2001-10-26","1.46","1.33","1.78","12"
"181","2001-10-27","0.99","0.88","1.1","12"
"181","2001-10-28","0.88","0.88","0.88","12"
"181","2001-10-29","0.69667","0.66","0.88","12"
"181","2001-10-30","0.66","0.66","0.66","12"
"181","2001-10-31","0.66","0.66","0.66","12"
"181","2001-11-01","0.66","0.66","0.66","12"
"181","2001-11-02","0.53167","0.44","0.66","12"
"181","2001-11-03","0.44","0.44","0.44","12"
"181","2001-11-04","0.44","0.44","0.44","12"
"181","2001-11-05","0.44","0.44","0.44","12"
"181","2001-11-06","0.44","0.44","0.44","12"
"181","2001-11-07","0.44","0.44","0.44","12"
"181","2001-11-08","0.44","0.44","0.44","12"
"181","2001-11-09","0.34417","0.21","0.44","12"
"181","2001-11-10","0.21","0.21","0.21","12"
"181","2001-11-11","0.21","0.21","0.21","12"
"181","2001-11-12","0.21","0.21","0.21","12"
"181","2001-11-13","0.21","0.21","0.21","12"
"181","2001-11-14","0.21","0.21","0.21","12"
"181","2001-11-15","0.21","0.21","0.21","12"
"181","2001-11-16","0.1575","0","0.21","12"
"181","2001-11-17","0","0","0","12"
"181","2001-11-18","0","0","0","12"
"181","2001-11-19","0","0","0","12"
"181","2001-11-20","-0.21083","-0.23","0","12"
"181","2001-11-21","-0.26667","-0.45","-0.23","12"
"181","2001-11-22","-0.45","-0.45","-0.45","12"
"181","2001-11-23","-0.26667","-0.45","-0.23","12"
"181","2001-11-24","-0.23","-0.23","-0.23","12"
"181","2001-11-25","-0.23","-0.23","-0.23","12"
"181","2001-11-26","-0.23","-0.23","-0.23","12"
"181","2001-11-27","-0.19167","-0.23","0","12"
"181","2001-11-28","-0.13417","-0.23","0","12"
"181","2001-11-29","-0.19167","-0.23","0","12"
"181","2001-11-30","-0.1725","-0.23","0","12"
"181","2001-12-01","0","0","0","12"
"181","2001-12-02","0","0","0","12"
"181","2001-12-03","0","0","0","12"
"181","2001-12-04","0","0","0","12"
"181","2001-12-05","0","0","0","12"
"181","2001-12-06","0","0","0","12"
"181","2001-12-07","-0.01917","-0.23","0","12"
"181","2001-12-08","-0.23","-0.23","-0.23","12"
"181","2001-12-09","-0.23","-0.23","-0.23","12"
"181","2001-12-10","-0.26667","-0.45","-0.23","12"
"181","2001-12-11","-0.45","-0.45","-0.45","12"
"181","2001-12-12","-0.45","-0.45","-0.45","12"
"181","2001-12-13","-0.48667","-0.67","-0.45","12"
"181","2001-12-14","-0.81667","-0.89","-0.67","12"
"181","2001-12-15","-1.19333","-1.34","-1.12","12"
"181","2001-12-16","-1.175","-1.34","-1.12","12"
"181","2001-12-17","-1.35833","-1.56","-1.34","12"
"181","2001-12-18","-1.56","-1.56","-1.56","12"
"181","2001-12-19","-1.57917","-1.79","-1.56","12"
"181","2001-12-20","-1.80833","-2.01","-1.79","12"
"181","2001-12-21","-2.15667","-2.23","-2.01","12"
"181","2001-12-22","-1.97333","-2.23","-1.79","12"
"181","2001-12-23","-1.79","-1.79","-1.79","12"
"181","2001-12-24","-1.88167","-2.01","-1.79","12"
"181","2001-12-25","-1.99167","-2.01","-1.79","12"
"181","2001-12-26","-1.71333","-1.79","-1.56","12"
"181","2001-12-27","-1.56","-1.56","-1.56","12"
"181","2001-12-28","-1.46833","-1.56","-1.34","12"
"181","2001-12-29","-1.21167","-1.34","-1.12","12"
"181","2001-12-30","-0.98583","-1.12","-0.89","12"
"181","2001-12-31","-0.76167","-0.89","-0.67","12"
"181","2002-01-01","-0.68833","-0.89","-0.67","12"
"181","2002-01-02","-0.89","-0.89","-0.89","12"
"181","2002-01-03","-0.89","-0.89","-0.89","12"
"181","2002-01-04","-0.89","-0.89","-0.89","12"
"181","2002-01-05","-0.89","-0.89","-0.89","12"
"181","2002-01-06","-1.0625","-1.12","-0.89","12"
"181","2002-01-07","-1.08167","-1.12","-0.89","12"
"181","2002-01-08","-1.56417","-1.79","-1.12","12"
"181","2002-01-09","-2.04667","-2.23","-2.01","12"
"181","2002-01-10","-2.37667","-2.45","-2.23","12"
"181","2002-01-11","-2.64083","-2.9","-2.45","12"
"181","2002-01-12","-2.82667","-2.9","-2.68","12"
"181","2002-01-13","-2.80833","-2.9","-2.68","12"
"181","2002-01-14","-2.79","-2.9","-2.68","12"
"181","2002-01-15","-3.47167","-3.79","-3.13","12"
"181","2002-01-16","-3.53","-3.79","-2.9","12"
"181","2002-01-17","-2.93833","-3.13","-2.9","12"
"181","2002-01-18","-3.54333","-3.79","-3.34","12"
"181","2002-01-19","-3.67667","-3.79","-3.34","12"
"181","2002-01-20","-3.43167","-3.56","-3.34","12"
"181","2002-01-21","-3.03","-3.34","-2.68","12"
"181","2002-01-22","-2.68","-2.68","-2.68","12"
"181","2002-01-23","-2.82667","-2.9","-2.68","12"
"181","2002-01-24","-2.37667","-2.45","-2.23","12"
"181","2002-01-25","-2.01","-2.01","-2.01","12"
"181","2002-01-26","-2.065","-2.23","-2.01","12"
"181","2002-01-27","-1.91833","-2.01","-1.79","12"
"181","2002-01-28","-1.57917","-1.79","-1.56","12"
"181","2002-01-29","-1.7325","-1.79","-1.56","12"
"181","2002-01-30","-1.79","-1.79","-1.79","12"
"181","2002-01-31","-1.79","-1.79","-1.79","12"
"181","2002-02-01","-1.955","-2.01","-1.79","12"
"181","2002-02-02","-2.08333","-2.23","-2.01","12"
"181","2002-02-03","-1.99167","-2.01","-1.79","12"
"181","2002-02-04","-2.12","-2.23","-2.01","12"
"181","2002-02-05","-2.08333","-2.23","-1.79","12"
"181","2002-02-06","-1.7325","-1.79","-1.56","12"
"181","2002-02-07","-1.675","-1.79","-1.56","12"
"181","2002-02-08","-1.65583","-1.79","-1.56","12"
"181","2002-02-09","-1.41333","-1.56","-1.34","12"
"181","2002-02-10","-1.34","-1.34","-1.34","12"
"181","2002-02-11","-1.37667","-1.56","-1.34","12"
"181","2002-02-12","-1.46833","-1.56","-1.34","12"
"181","2002-02-13","-1.71333","-1.79","-1.56","12"
"181","2002-02-14","-1.77083","-1.79","-1.56","12"
"181","2002-02-15","-1.56","-1.56","-1.56","12"
"181","2002-02-16","-1.56","-1.56","-1.56","12"
"181","2002-02-17","-1.82667","-2.01","-1.79","12"
"181","2002-02-18","-2.13833","-2.45","-2.01","12"
"181","2002-02-19","-2.41333","-2.45","-2.23","12"
"181","2002-02-20","-2.21167","-2.23","-2.01","12"
"181","2002-02-21","-1.955","-2.01","-1.79","12"
"181","2002-02-22","-1.79","-1.79","-1.79","12"
"181","2002-02-23","-1.79","-1.79","-1.79","12"
"181","2002-02-24","-1.57917","-1.79","-1.56","12"
"181","2002-02-25","-1.56","-1.56","-1.56","12"
"181","2002-02-26","-1.48667","-1.56","-1.34","12"
"181","2002-02-27","-1.34","-1.34","-1.34","12"
"181","2002-02-28","-1.19333","-1.34","-1.12","12"
"181","2002-03-01","-1.12","-1.12","-1.12","12"
"181","2002-03-02","-1.12","-1.12","-1.12","12"
"181","2002-03-03","-1.0625","-1.12","-0.89","12"
"181","2002-03-04","-0.89","-0.89","-0.89","12"
"181","2002-03-05","-0.89","-0.89","-0.89","12"
"181","2002-03-06","-0.89","-0.89","-0.89","12"
"181","2002-03-07","-0.89","-0.89","-0.89","12"
"181","2002-03-08","-0.89","-0.89","-0.89","12"
"181","2002-03-09","-0.89","-0.89","-0.89","12"
"181","2002-03-10","-0.89","-0.89","-0.89","12"
"181","2002-03-11","-0.89","-0.89","-0.89","12"
"181","2002-03-12","-0.89","-0.89","-0.89","12"
"181","2002-03-13","-0.89","-0.89","-0.89","12"
"181","2002-03-14","-0.89","-0.89","-0.89","12"
"181","2002-03-15","-0.89","-0.89","-0.89","12"
"181","2002-03-16","-0.89","-0.89","-0.89","12"
"181","2002-03-17","-0.89","-0.89","-0.89","12"
"181","2002-03-18","-0.89","-0.89","-0.89","12"
"181","2002-03-19","-0.59333","-0.89","0","12"
"181","2002-03-20","-0.115","-0.23","0","12"
"181","2002-03-21","-0.23","-0.23","-0.23","12"
"181","2002-03-22","-0.23","-0.23","-0.23","12"
"181","2002-03-23","-0.23","-0.23","-0.23","12"
"181","2002-03-24","-0.23","-0.23","-0.23","12"
"181","2002-03-25","-0.285","-0.45","-0.23","12"
"181","2002-03-26","-0.45","-0.45","-0.45","12"
"181","2002-03-27","-0.46833","-0.67","-0.45","12"
"181","2002-03-28","-0.67","-0.67","-0.67","12"
"181","2002-03-29","-0.76167","-0.89","-0.67","12"
"181","2002-03-30","-0.89","-0.89","-0.89","12"
"181","2002-03-31","-0.89","-0.89","-0.89","12"
"181","2002-04-01","-1.08167","-1.12","-0.89","12"
"181","2002-04-02","-1.12","-1.12","-1.12","12"
"181","2002-04-03","-1.12","-1.12","-1.12","12"
"181","2002-04-04","-0.90917","-1.12","-0.89","12"
"181","2002-04-05","-0.89","-0.89","-0.89","12"
"181","2002-04-06","-0.89","-0.89","-0.89","12"
"181","2002-04-07","-0.89","-0.89","-0.89","12"
"181","2002-04-08","-0.81667","-0.89","-0.67","12"
"181","2002-04-09","-0.505","-0.67","-0.45","12"
"181","2002-04-10","-0.45","-0.45","-0.45","12"
"181","2002-04-11","-0.45","-0.45","-0.45","12"
"181","2002-04-12","-0.45","-0.45","-0.45","12"
"181","2002-04-13","-0.35833","-0.45","-0.23","12"
"181","2002-04-14","-0.23","-0.23","-0.23","12"
"181","2002-04-15","-0.23","-0.23","-0.23","12"
"181","2002-04-16","-0.23","-0.23","-0.23","12"
"181","2002-04-17","-0.23","-0.23","-0.23","12"
"181","2002-04-18","-0.23","-0.23","-0.23","12"
"181","2002-04-19","-0.23","-0.23","-0.23","12"
"181","2002-04-20","-0.23","-0.23","-0.23","12"
"181","2002-04-21","-0.23","-0.23","-0.23","12"
"181","2002-04-22","-0.23","-0.23","-0.23","12"
"181","2002-04-23","-0.23","-0.23","-0.23","12"
"181","2002-04-24","-0.23","-0.23","-0.23","12"
"181","2002-04-25","-0.15333","-0.23","0","12"
"181","2002-04-26","0","0","0","12"
"181","2002-04-27","0","0","0","12"
"181","2002-04-28","0","0","0","12"
"181","2002-04-29","0","0","0","12"
"181","2002-04-30","0","0","0","12"
"181","2002-05-01","0","0","0","12"
"181","2002-05-02","0","0","0","12"
"181","2002-05-03","0","0","0","12"
"181","2002-05-04","0","0","0","12"
"181","2002-05-05","0","0","0","12"
"181","2002-05-06","0","0","0","12"
"181","2002-05-07","0","0","0","12"
"181","2002-05-08","0","0","0","12"
"181","2002-05-09","0","0","0","12"
"181","2002-05-10","0","0","0","12"
"181","2002-05-11","0","0","0","12"
"181","2002-05-12","0","0","0","12"
"181","2002-05-13","0","0","0","12"
"181","2002-05-14","0","0","0","12"
"181","2002-05-15","0","0","0","12"
"181","2002-05-16","0","0","0","12"
"181","2002-05-17","0","0","0","12"
"181","2002-05-18","0","0","0","12"
"181","2002-05-19","0","0","0","12"
"181","2002-05-20","0","0","0","12"
"181","2002-05-21","0","0","0","12"
"181","2002-05-22","0","0","0","12"
"181","2002-05-23","0","0","0","12"
"181","2002-05-24","0","0","0","12"
"181","2002-05-25","0.0175","0","0.21","12"
"181","2002-05-26","0.0525","0","0.21","12"
"181","2002-05-27","0","0","0","12"
"181","2002-05-28","0","0","0","12"
"181","2002-05-29","0.035","0","0.21","12"
"181","2002-05-30","0.23667","0","0.88","12"
"181","2002-05-31","0.44167","0","1.55","12"
"181","2002-06-01","0.625","0","1.78","12"
"181","2002-06-02","0.88667","0","2.46","12"
"181","2002-06-03","1.07","0.44","2","12"
"181","2002-06-04","1.06917","0.21","2","12"
"181","2002-06-05","1.44","1.1","2","12"
"181","2002-06-06","0.82583","0.21","1.55","12"
"181","2002-06-07","0.92083","0.21","1.78","12"
"181","2002-06-08","0.9375","0.44","1.55","12"
"181","2002-06-09","0.9575","0.21","1.78","12"
"181","2002-06-10","1.36833","0.66","2.46","12"
"181","2002-06-11","1.2775","0.21","3.14","12"
"181","2002-06-12","2.2175","0.66","4.51","12"
"181","2002-06-13","3.0675","1.78","5.2","12"
"181","2002-06-14","3.6","2","5.89","12"
"181","2002-06-15","4.41917","2.91","6.59","12"
"181","2002-06-16","5.12583","3.82","7.06","12"
"181","2002-06-17","5.5525","4.28","7.77","12"
"181","2002-06-18","6.3675","4.97","8.49","12"
"181","2002-06-19","7.05333","5.43","9.45","12"
"181","2002-06-20","7.855","6.82","9.21","12"
"181","2002-06-21","8.11583","6.82","9.7","12"
"181","2002-06-22","8.39667","7.06","10.67","12"
"181","2002-06-23","9.13833","7.77","11.17","12"
"181","2002-06-24","8.91083","8.25","9.7","12"
"181","2002-06-25","8.37167","7.54","9.21","12"
"181","2002-06-26","7.8575","6.59","9.94","12"
"181","2002-06-27","7.37917","6.59","8.25","12"
"181","2002-06-28","6.3775","6.12","7.06","12"
"181","2002-06-29","5.76417","4.51","7.77","12"
"181","2002-06-30","6.1475","5.2","7.3","12"
"181","2002-07-01","6.42417","5.2","8.25","12"
"181","2002-07-02","7.57917","6.36","9.21","12"
"181","2002-07-03","7.0025","6.59","7.77","12"
"181","2002-07-04","6.28167","5.43","7.3","12"
"181","2002-07-05","6.36667","5.2","8.25","12"
"181","2002-07-06","6.53167","6.12","7.06","12"
"181","2002-07-07","6.72083","5.2","9.45","12"
"181","2002-07-08","7.92","6.36","10.18","12"
"181","2002-07-09","8.55","7.77","9.45","12"
"181","2002-07-10","7.93417","7.54","8.49","12"
"181","2002-07-11","7.6575","6.59","9.21","12"
"181","2002-07-12","7.54167","6.36","9.45","12"
"181","2002-07-13","7.39833","6.82","8.01","12"
"181","2002-07-14","6.74833","6.12","7.3","12"
"181","2002-07-15","7.12083","6.59","7.77","12"
"181","2002-07-16","7.22167","6.12","8.49","12"
"181","2002-07-17","7.28","7.06","7.54","12"
"181","2002-07-18","7.04333","6.36","7.77","12"
"181","2002-07-19","6.9525","5.66","9.21","12"
"181","2002-07-20","7.28583","5.89","9.45","12"
"181","2002-07-21","7.3975","7.06","7.77","12"
"181","2002-07-22","7.71917","6.59","9.94","12"
"181","2002-07-23","7.89833","6.59","9.94","12"
"181","2002-07-24","7.93417","7.06","8.97","12"
"181","2002-07-25","7.53583","6.82","8.49","12"
"181","2002-07-26","7.77583","6.82","8.97","12"
"181","2002-07-27","7.99667","6.82","9.94","12"
"181","2002-07-28","8.89667","7.54","10.92","12"
"181","2002-07-29","9.33583","8.25","10.92","12"
"181","2002-07-30","8.85","8.25","9.45","12"
"181","2002-07-31","8.41","8.01","8.97","12"
"181","2002-08-01","7.8925","7.3","8.25","12"
"181","2002-08-02","7.45917","6.59","8.73","12"
"181","2002-08-03","7.755","7.06","8.49","12"
"181","2002-08-04","7.39917","7.06","7.77","12"
"181","2002-08-05","7.06333","6.36","8.01","12"
"181","2002-08-06","6.7475","6.12","7.3","12"
"181","2002-08-07","6.415","5.89","7.06","12"
"181","2002-08-08","6.53583","5.66","7.54","12"
"181","2002-08-09","6.66833","6.12","7.06","12"
"181","2002-08-10","5.68083","4.97","6.59","12"
"181","2002-08-11","4.31833","3.82","4.74","12"
"181","2002-08-12","5.10583","4.28","6.36","12"
"181","2002-08-13","5.625","4.74","6.82","12"
"181","2002-08-14","5.84","4.74","7.54","12"
"181","2002-08-15","6.36167","5.43","8.01","12"
"181","2002-08-16","6.67333","5.66","8.25","12"
"181","2002-08-17","6.78917","5.89","8.25","12"
"181","2002-08-18","6.92583","6.12","8.25","12"
"181","2002-08-19","6.9475","6.12","8.49","12"
"181","2002-08-20","7.53583","7.06","8.25","12"
"181","2002-08-21","7.55583","6.82","8.25","12"
"181","2002-08-22","6.65083","5.89","7.3","12"
"181","2002-08-23","7.04417","6.36","8.01","12"
"181","2002-08-24","7.53667","6.59","8.73","12"
"181","2002-08-25","7.55583","7.06","8.01","12"
"181","2002-08-26","7.37667","6.82","8.01","12"
"181","2002-08-27","6.98333","6.36","7.3","12"
"181","2002-08-28","6.8075","6.12","7.54","12"
"181","2002-08-29","7.29667","6.59","8.01","12"
"181","2002-08-30","7.22","6.59","7.77","12"
"181","2002-08-31","7.65583","7.06","8.49","12"
"181","2002-09-01","7.735","7.3","8.25","12"
"181","2002-09-02","7.45583","6.82","8.01","12"
"181","2002-09-03","7.3975","6.82","8.01","12"
"181","2002-09-04","6.965","6.12","7.54","12"
"181","2002-09-05","6.45417","5.66","7.06","12"
"181","2002-09-06","6.59","6.12","7.06","12"
"181","2002-09-07","6.22083","5.66","6.82","12"
"181","2002-09-08","6.065","5.66","6.82","12"
"181","2002-09-09","6.18083","5.66","6.82","12"
"181","2002-09-10","6.12417","5.43","6.82","12"
"181","2002-09-11","5.95","5.43","6.59","12"
"181","2002-09-12","5.73917","4.97","6.59","12"
"181","2002-09-13","5.29583","4.74","5.89","12"
"181","2002-09-14","4.9125","4.28","5.66","12"
"181","2002-09-15","4.26083","3.82","4.74","12"
"181","2002-09-16","3.6525","3.14","4.28","12"
"181","2002-09-17","3.55833","3.14","4.28","12"
"181","2002-09-18","3.48167","2.91","4.05","12"
"181","2002-09-19","4.89333","3.82","6.12","12"
"181","2002-09-20","5.6225","4.97","6.36","12"
"181","2002-09-21","5.66167","4.97","6.36","12"
"181","2002-09-22","5.66","5.43","5.89","12"
"181","2002-09-23","4.29917","3.82","5.2","12"
"181","2002-09-24","3.54167","3.37","3.82","12"
"181","2002-09-25","3.1975","3.14","3.37","12"
"181","2002-09-26","2.89167","2.69","2.91","12"
"181","2002-09-27","2.69","2.69","2.69","12"
"181","2002-09-28","2.47917","2.46","2.69","12"
"181","2002-09-29","2.13417","2","2.46","12"
"181","2002-09-30","1.87167","1.78","2","12"
"181","2002-10-01","1.78","1.78","1.78","12"
"181","2002-10-02","1.78","1.78","1.78","12"
"181","2002-10-03","1.78","1.78","1.78","12"
"181","2002-10-04","1.78","1.78","1.78","12"
"181","2002-10-05","1.78","1.78","1.78","12"
"181","2002-10-06","1.56917","1.55","1.78","12"
"181","2002-10-07","1.53167","1.33","1.55","12"
"181","2002-10-08","1.33","1.33","1.33","12"
"181","2002-10-09","1.13833","1.1","1.33","12"
"181","2002-10-10","1.5525","1.1","2.23","12"
"181","2002-10-11","2.15583","1.78","2.69","12"
"181","2002-10-12","2.55417","2.23","2.91","12"
"181","2002-10-13","1.98333","1.78","2.23","12"
"181","2002-10-14","2.25167","1.78","2.91","12"
"181","2002-10-15","2.85833","2.23","3.37","12"
"181","2002-10-16","2.87833","2.69","3.14","12"
"181","2002-10-17","2.53667","2.23","2.69","12"
"181","2002-10-18","2.12","2.01","2.23","12"
"181","2002-10-19","1.93333","1.78","2.01","12"
"181","2002-10-20","1.76167","1.56","1.78","12"
"181","2002-10-21","1.27667","1.11","1.56","12"
"181","2002-10-22","1.33","1.33","1.33","12"
"181","2002-10-23","1.33","1.33","1.33","12"
"181","2002-10-24","1.29333","1.11","1.33","12"
"181","2002-10-25","1.09167","0.89","1.11","12"
"181","2002-10-26","0.96333","0.89","1.11","12"
"181","2002-10-27","0.725","0.67","0.89","12"
"181","2002-10-28","0.53583","0.44","0.67","12"
"181","2002-10-29","0.2825","0.23","0.44","12"
"181","2002-10-30","0.23","0.23","0.23","12"
"181","2002-10-31","0.23","0.23","0.23","12"
"181","2002-11-01","0.1725","0","0.23","12"
"181","2002-11-02","0.01917","0","0.23","12"
"181","2002-11-03","0.23","0.23","0.23","12"
"181","2002-11-04","0.23","0.23","0.23","12"
"181","2002-11-05","0.23","0.23","0.23","12"
"181","2002-11-06","0.23","0.23","0.23","12"
"181","2002-11-07","0.23","0.23","0.23","12"
"181","2002-11-08","0.23","0.23","0.23","12"
"181","2002-11-09","0.23","0.23","0.23","12"
"181","2002-11-10","0.23","0.23","0.23","12"
"181","2002-11-11","0.23","0.23","0.23","12"
"181","2002-11-12","0.23","0.23","0.23","12"
"181","2002-11-13","0.23","0.23","0.23","12"
"181","2002-11-14","0.23","0.23","0.23","12"
"181","2002-11-15","0.23","0.23","0.23","12"
"181","2002-11-16","0.23","0.23","0.23","12"
"181","2002-11-17","0.23","0.23","0.23","12"
"181","2002-11-18","0.23","0.23","0.23","12"
"181","2002-11-19","0.23","0.23","0.23","12"
"181","2002-11-20","0.23","0.23","0.23","12"
"181","2002-11-21","0.23","0.23","0.23","12"
"181","2002-11-22","0.23","0.23","0.23","12"
"181","2002-11-23","0.23","0.23","0.23","12"
"181","2002-11-24","0.23","0.23","0.23","12"
"181","2002-11-25","0.23","0.23","0.23","12"
"181","2002-11-26","0.23","0.23","0.23","12"
"181","2002-11-27","0.23","0.23","0.23","12"
"181","2002-11-28","0.23","0.23","0.23","12"
"181","2002-11-29","0.23","0.23","0.23","12"
"181","2002-11-30","0.23","0.23","0.23","12"
"181","2002-12-01","0.23","0.23","0.23","12"
"181","2002-12-02","0.23","0.23","0.23","12"
"181","2002-12-03","0.23","0.23","0.23","12"
"181","2002-12-04","0.23","0.23","0.23","12"
"181","2002-12-05","0.23","0.23","0.23","12"
"181","2002-12-06","0.23","0.23","0.23","12"
"181","2002-12-07","0.23","0.23","0.23","12"
"181","2002-12-08","0.23","0.23","0.23","12"
"181","2002-12-09","0.23","0.23","0.23","12"
"181","2002-12-10","0.23","0.23","0.23","12"
"181","2002-12-11","0.23","0.23","0.23","12"
"181","2002-12-12","0.23","0.23","0.23","12"
"181","2002-12-13","0.23","0.23","0.23","12"
"181","2002-12-14","0.15333","0","0.23","12"
"181","2002-12-15","0.03833","0","0.23","12"
"181","2002-12-16","0.09583","0","0.23","12"
"181","2002-12-17","0.01917","0","0.23","12"
"181","2002-12-18","0.0575","0","0.23","12"
"181","2002-12-19","0.13417","0","0.23","12"
"181","2002-12-20","0.15333","0","0.23","12"
"181","2002-12-21","0.23","0.23","0.23","12"
"181","2002-12-22","0.23","0.23","0.23","12"
"181","2002-12-23","0.23","0.23","0.23","12"
"181","2002-12-24","0.23","0.23","0.23","12"
"181","2002-12-25","0.23","0.23","0.23","12"
"181","2002-12-26","0.23","0.23","0.23","12"
"181","2002-12-27","0.23","0.23","0.23","12"
"181","2002-12-28","0.23","0.23","0.23","12"
"181","2002-12-29","0.23","0.23","0.23","12"
"181","2002-12-30","0.23","0.23","0.23","12"
"181","2002-12-31","0.23","0.23","0.23","12"
"181","2003-01-01","0.23","0.23","0.23","12"
"181","2003-01-02","0.23","0.23","0.23","12"
"181","2003-01-03","0.23","0.23","0.23","12"
"181","2003-01-04","0.23","0.23","0.23","12"
"181","2003-01-05","0.23","0.23","0.23","12"
"181","2003-01-06","0.23","0.23","0.23","12"
"181","2003-01-07","0.23","0.23","0.23","12"
"181","2003-01-08","0.23","0.23","0.23","12"
"181","2003-01-09","0.23","0.23","0.23","12"
"181","2003-01-10","0.23","0.23","0.23","12"
"181","2003-01-11","0.23","0.23","0.23","12"
"181","2003-01-12","0.23","0.23","0.23","12"
"181","2003-01-13","0.23","0.23","0.23","12"
"181","2003-01-14","0.23","0.23","0.23","12"
"181","2003-01-15","0.23","0.23","0.23","12"
"181","2003-01-16","0.23","0.23","0.23","12"
"181","2003-01-17","0.21083","0","0.23","12"
"181","2003-01-18","0.21083","0","0.23","12"
"181","2003-01-19","0.0575","0","0.23","12"
"181","2003-01-20","0.03833","0","0.23","12"
"181","2003-01-21","0","0","0","12"
"181","2003-01-22","0","0","0","12"
"181","2003-01-23","0","0","0","12"
"181","2003-01-24","0","0","0","12"
"181","2003-01-25","0","0","0","12"
"181","2003-01-26","0","0","0","12"
"181","2003-01-27","0","0","0","12"
"181","2003-01-28","0","0","0","12"
"181","2003-01-29","0","0","0","12"
"181","2003-01-30","0","0","0","12"
"181","2003-01-31","0","0","0","12"
"181","2003-02-01","0","0","0","12"
"181","2003-02-02","0","0","0","12"
"181","2003-02-03","0","0","0","12"
"181","2003-02-04","0","0","0","12"
"181","2003-02-05","0","0","0","12"
"181","2003-02-06","0","0","0","12"
"181","2003-02-07","0","0","0","12"
"181","2003-02-08","0","0","0","12"
"181","2003-02-09","0","0","0","12"
"181","2003-02-10","0","0","0","12"
"181","2003-02-11","0","0","0","12"
"181","2003-02-12","0","0","0","12"
"181","2003-02-13","0","0","0","12"
"181","2003-02-14","0","0","0","12"
"181","2003-02-15","0","0","0","12"
"181","2003-02-16","0","0","0","12"
"181","2003-02-17","0","0","0","12"
"181","2003-02-18","0","0","0","12"
"181","2003-02-19","0","0","0","12"
"181","2003-02-20","0","0","0","12"
"181","2003-02-21","0","0","0","12"
"181","2003-02-22","0","0","0","12"
"181","2003-02-23","0","0","0","12"
"181","2003-02-24","0","0","0","12"
"181","2003-02-25","0","0","0","12"
"181","2003-02-26","0","0","0","12"
"181","2003-02-27","0","0","0","12"
"181","2003-02-28","0","0","0","12"
"181","2003-03-01","0","0","0","12"
"181","2003-03-02","0","0","0","12"
"181","2003-03-03","0","0","0","12"
"181","2003-03-04","0","0","0","12"
"181","2003-03-05","0","0","0","12"
"181","2003-03-06","0","0","0","12"
"181","2003-03-07","0","0","0","12"
"181","2003-03-08","0","0","0","12"
"181","2003-03-09","0","0","0","12"
"181","2003-03-10","0","0","0","12"
"181","2003-03-11","0","0","0","12"
"181","2003-03-12","0","0","0","12"
"181","2003-03-13","0","0","0","12"
"181","2003-03-14","0","0","0","12"
"181","2003-03-15","0","0","0","12"
"181","2003-03-16","0","0","0","12"
"181","2003-03-17","0","0","0","12"
"181","2003-03-18","0","0","0","12"
"181","2003-03-19","0","0","0","12"
"181","2003-03-20","0","0","0","12"
"181","2003-03-21","0","0","0","12"
"181","2003-03-22","0","0","0","12"
"181","2003-03-23","0","0","0","12"
"181","2003-03-24","0","0","0","12"
"181","2003-03-25","0","0","0","12"
"181","2003-03-26","0","0","0","12"
"181","2003-03-27","0","0","0","12"
"181","2003-03-28","0","0","0","12"
"181","2003-03-29","0","0","0","12"
"181","2003-03-30","0","0","0","12"
"181","2003-03-31","0","0","0","12"
"181","2003-04-01","0","0","0","12"
"181","2003-04-02","0","0","0","12"
"181","2003-04-03","0","0","0","12"
"181","2003-04-04","0","0","0","12"
"181","2003-04-05","0","0","0","12"
"181","2003-04-06","0","0","0","12"
"181","2003-04-07","0","0","0","12"
"181","2003-04-08","0","0","0","12"
"181","2003-04-09","0","0","0","12"
"181","2003-04-10","0","0","0","12"
"181","2003-04-11","0","0","0","12"
"181","2003-04-12","0","0","0","12"
"181","2003-04-13","0","0","0","12"
"181","2003-04-14","0","0","0","12"
"181","2003-04-15","0","0","0","12"
"181","2003-04-16","0","0","0","12"
"181","2003-04-17","0","0","0","12"
"181","2003-04-18","0","0","0","12"
"181","2003-04-19","0","0","0","12"
"181","2003-04-20","0","0","0","12"
"181","2003-04-21","0","0","0","12"
"181","2003-04-22","0","0","0","12"
"181","2003-04-23","0","0","0","12"
"181","2003-04-24","0","0","0","12"
"181","2003-04-25","0","0","0","12"
"181","2003-04-26","0","0","0","12"
"181","2003-04-27","0","0","0","12"
"181","2003-04-28","0","0","0","12"
"181","2003-04-29","0","0","0","12"
"181","2003-04-30","0","0","0","12"
"181","2003-05-01","0","0","0","12"
"181","2003-05-02","0","0","0","12"
"181","2003-05-03","0","0","0","12"
"181","2003-05-04","0","0","0","12"
"181","2003-05-05","0.07667","0","0.23","12"
"181","2003-05-06","0.225","0","0.67","12"
"181","2003-05-07","0.74417","0.23","1.78","12"
"181","2003-05-08","1.02083","0.23","2.23","12"
"181","2003-05-09","1.22417","0.44","2.23","12"
"181","2003-05-10","1.18917","0.23","2.23","12"
"181","2003-05-11","1.8425","0.89","3.14","12"
"181","2003-05-12","2.2375","1.33","3.6","12"
"181","2003-05-13","2.065","1.56","2.69","12"
"181","2003-05-14","0.9275","0.67","1.56","12"
"181","2003-05-15","0.6875","0.23","1.56","12"
"181","2003-05-16","0.945","0.44","2.01","12"
"181","2003-05-17","1.54083","0.67","2.23","12"
"181","2003-05-18","2.40833","1.11","4.28","12"
"181","2003-05-19","3.33417","2.92","4.05","12"
"181","2003-05-20","2.32833","2.01","2.92","12"
"181","2003-05-21","1.89583","1.56","2.46","12"
"181","2003-05-22","1.66917","1.11","2.23","12"
"181","2003-05-23","2.91917","1.56","5.43","12"
"181","2003-05-24","4.055","3.14","5.2","12"
"181","2003-05-25","4.39833","3.37","5.43","12"
"181","2003-05-26","4.0925","3.37","4.51","12"
"181","2003-05-27","4.515","3.37","6.12","12"
"181","2003-05-28","5.18083","4.28","5.89","12"
"181","2003-05-29","5.00833","4.28","5.89","12"
"181","2003-05-30","5.06667","4.05","6.82","12"
"181","2003-05-31","5.7775","4.74","6.82","12"
"181","2003-06-01","6.22333","5.2","7.53","12"
"181","2003-06-02","6.59333","5.43","8.24","12"
"181","2003-06-03","6.74667","5.66","8","12"
"181","2003-06-04","7.1375","6.12","8.24","12"
"181","2003-06-05","7.65083","6.59","9.2","12"
"181","2003-06-06","8.04417","7.05","8.96","12"
"181","2003-06-07","7.78583","6.82","8.72","12"
"181","2003-06-08","8.22417","7.29","9.68","12"
"181","2003-06-09","8.34583","7.05","10.17","12"
"181","2003-06-10","9.0075","7.53","10.9","12"
"181","2003-06-11","9.30667","8","11.4","12"
"181","2003-06-12","9.545","8.48","11.15","12"
"181","2003-06-13","9.56833","8.24","11.4","12"
"181","2003-06-14","9.58583","8.48","10.9","12"
"181","2003-06-15","9.08083","8.48","9.93","12"
"181","2003-06-16","9.3275","8","11.64","12"
"181","2003-06-17","9.56417","8.72","10.41","12"
"181","2003-06-18","9.04083","8.24","10.17","12"
"181","2003-06-19","8.6675","7.29","10.9","12"
"181","2003-06-20","8.94833","7.53","11.15","12"
"181","2003-06-21","9.0075","7.53","11.15","12"
"181","2003-06-22","9.15","7.53","11.64","12"
"181","2003-06-23","9.87333","8.48","12.15","12"
"181","2003-06-24","9.8075","8.72","10.9","12"
"181","2003-06-25","9.95333","8.72","11.9","12"
"181","2003-06-26","10.13333","8.96","11.9","12"
"181","2003-06-27","10.05167","8.72","11.64","12"
"181","2003-06-28","9.8875","8.72","10.9","12"
"181","2003-06-29","9.61167","8","12.15","12"
"181","2003-06-30","9.64583","8.72","10.9","12"
"181","2003-07-01","8.88","8.24","9.68","12"
"181","2003-07-02","7.62833","6.59","8.48","12"
"181","2003-07-03","7.68583","7.05","8.48","12"
"181","2003-07-04","7.17333","6.82","7.77","12"
"181","2003-07-05","7.1625","5.89","9.44","12"
"181","2003-07-06","7.81333","6.35","10.17","12"
"181","2003-07-07","8.20917","6.82","10.41","12"
"181","2003-07-08","8.6675","7.29","10.9","12"
"181","2003-07-09","9.3075","7.77","11.15","12"
"181","2003-07-10","9.14667","7.77","11.15","12"
"181","2003-07-11","9.20833","7.77","11.4","12"
"181","2003-07-12","9.44833","8","11.64","12"
"181","2003-07-13","9.775","8.24","12.15","12"
"181","2003-07-14","10.24167","8.72","12.4","12"
"181","2003-07-15","10.3125","9.44","11.4","12"
"181","2003-07-16","10.08833","9.2","11.15","12"
"181","2003-07-17","10.44","9.44","12.4","12"
"181","2003-07-18","9.77417","8.24","12.15","12"
"181","2003-07-19","9.79417","8.24","12.15","12"
"181","2003-07-20","9.89583","8.48","12.15","12"
"181","2003-07-21","9.92583","9.2","10.9","12"
"181","2003-07-22","9.64833","8.48","11.64","12"
"181","2003-07-23","10.09667","8.96","12.15","12"
"181","2003-07-24","9.40167","8.72","10.17","12"
"181","2003-07-25","9.02333","7.77","10.65","12"
"181","2003-07-26","9.68917","8.48","11.64","12"
"181","2003-07-27","9.74417","9.2","10.41","12"
"181","2003-07-28","9.0625","8.24","10.17","12"
"181","2003-07-29","8.625","7.53","10.41","12"
"181","2003-07-30","8.385","7.29","9.93","12"
"181","2003-07-31","7.70583","6.82","8.48","12"
"181","2003-08-01","7.91333","6.59","10.17","12"
"181","2003-08-02","8.68667","7.53","10.9","12"
"181","2003-08-03","9.60833","8.48","11.64","12"
"181","2003-08-04","10.32083","9.2","12.4","12"
"181","2003-08-05","10.59833","9.68","11.64","12"
"181","2003-08-06","10.35583","9.44","12.15","12"
"181","2003-08-07","10.335","9.2","11.9","12"
"181","2003-08-08","9.88667","8.96","10.9","12"
"181","2003-08-09","9.7275","8.72","11.4","12"
"181","2003-08-10","9.91","8.96","11.64","12"
"181","2003-08-11","9.625","8.72","11.15","12"
"181","2003-08-12","9.16417","8","11.15","12"
"181","2003-08-13","9.1825","8.24","10.65","12"
"181","2003-08-14","9.48333","8.48","10.65","12"
"181","2003-08-15","8.96083","8.24","9.93","12"
"181","2003-08-16","8.9425","8","10.41","12"
"181","2003-08-17","9.06167","8.24","10.17","12"
"181","2003-08-18","9.18167","8.48","10.41","12"
"181","2003-08-19","8.52417","7.53","10.17","12"
"181","2003-08-20","8.30333","7.29","9.68","12"
"181","2003-08-21","8.58417","7.53","9.93","12"
"181","2003-08-22","8.325","7.53","9.93","12"
"181","2003-08-23","8.125","7.29","9.68","12"
"181","2003-08-24","8.42417","7.53","9.93","12"
"181","2003-08-25","7.98417","7.53","8.48","12"
"181","2003-08-26","7.90583","7.05","9.2","12"
"181","2003-08-27","7.925","7.05","9.44","12"
"181","2003-08-28","8.18417","7.29","9.44","12"
"181","2003-08-29","8.0825","7.77","8.48","12"
"181","2003-08-30","7.80583","7.05","8.48","12"
"181","2003-08-31","7.15583","6.59","8","12"
"181","2003-09-01","5.775","5.2","6.35","12"
"181","2003-09-02","5.50667","4.97","6.12","12"
"181","2003-09-03","5.04667","4.51","5.89","12"
"181","2003-09-04","4.93167","4.28","6.12","12"
"181","2003-09-05","5.49417","4.51","8.13","12"
"181","2003-09-06","6.24667","5.55","7.42","12"
"181","2003-09-07","6.30167","5.78","6.94","12"
"181","2003-09-08","6.48","5.78","7.42","12"
"181","2003-09-09","6.20333","6.01","6.48","12"
"181","2003-09-10","5.955","5.32","6.71","12"
"181","2003-09-11","5.7225","5.32","6.24","12"
"181","2003-09-12","4.59167","4.17","5.32","12"
"181","2003-09-13","4.40167","3.72","5.32","12"
"181","2003-09-14","4.23","3.72","4.86","12"
"181","2003-09-15","4.135","3.72","4.86","12"
"181","2003-09-16","4.1925","3.49","5.09","12"
"181","2003-09-17","4.2675","3.72","5.09","12"
"181","2003-09-18","4.53417","3.94","5.32","12"
"181","2003-09-19","4.975","4.4","5.78","12"
"181","2003-09-20","5.16667","4.63","5.78","12"
"181","2003-09-21","5.18583","4.63","5.78","12"
"181","2003-09-22","5.1475","4.63","5.55","12"
"181","2003-09-23","5.55083","5.09","6.48","12"
"181","2003-09-24","5.47333","4.86","6.24","12"
"181","2003-09-25","4.66833","4.4","5.09","12"
"181","2003-09-26","3.925","3.72","4.17","12"
"181","2003-09-27","3.81167","3.26","4.4","12"
"181","2003-09-28","4.34417","3.72","5.09","12"
"181","2003-09-29","4.43833","3.94","5.09","12"
"181","2003-09-30","3.75417","3.49","4.17","12"
"181","2003-10-01","4.05917","3.49","4.63","12"
"181","2003-10-02","4.32583","3.72","5.09","12"
"181","2003-10-03","5.18583","4.63","5.78","12"
"181","2003-10-04","4.93667","4.63","5.32","12"
"181","2003-10-05","3.94417","3.49","4.4","12"
"181","2003-10-06","3.3175","3.03","3.49","12"
"181","2003-10-07","2.865","2.81","3.03","12"
"181","2003-10-08","2.58","2.58","2.58","12"
"181","2003-10-09","2.235","2.12","2.58","12"
"181","2003-10-10","2.12","2.12","2.12","12"
"181","2003-10-11","1.97333","1.9","2.12","12"
"181","2003-10-12","1.74667","1.67","1.9","12"
"181","2003-10-13","1.54167","1.45","1.67","12"
"181","2003-10-14","1.52333","1.45","1.67","12"
"181","2003-10-15","1.52333","1.45","1.67","12"
"181","2003-10-16","1.14833","1","1.45","12"
"181","2003-10-17","0.79833","0.78","1","12"
"181","2003-10-18","0.65167","0.56","0.78","12"
"181","2003-10-19","0.56","0.56","0.56","12"
"181","2003-10-20","0.56","0.56","0.56","12"
"181","2003-10-21","0.56","0.56","0.56","12"
"181","2003-10-22","0.68833","0.56","0.78","12"
"181","2003-10-23","0.78","0.78","0.78","12"
"181","2003-10-24","0.78","0.78","0.78","12"
"181","2003-10-25","0.78","0.78","0.78","12"
"181","2003-10-26","0.74333","0.56","0.78","12"
"181","2003-10-27","0.56","0.56","0.56","12"
"181","2003-10-28","0.56","0.56","0.56","12"
"181","2003-10-29","0.56","0.56","0.56","12"
"181","2003-10-30","0.56","0.56","0.56","12"
"181","2003-10-31","0.56","0.56","0.56","12"
"181","2003-11-01","0.56","0.56","0.56","12"
"181","2003-11-02","0.56","0.56","0.56","12"
"181","2003-11-03","0.56","0.56","0.56","12"
"181","2003-11-04","0.48333","0.33","0.56","12"
"181","2003-11-05","0.33","0.33","0.33","12"
"181","2003-11-06","0.33","0.33","0.33","12"
"181","2003-11-07","0.2425","0.12","0.33","12"
"181","2003-11-08","0.12","0.12","0.12","12"
"181","2003-11-09","0.12","0.12","0.12","12"
"181","2003-11-10","0.12","0.12","0.12","12"
"181","2003-11-11","0.12","0.12","0.12","12"
"181","2003-11-12","0.12","0.12","0.12","12"
"181","2003-11-13","0.12","0.12","0.12","12"
"181","2003-11-14","0.12","0.12","0.12","12"
"181","2003-11-15","-0.01417","-0.11","0.12","12"
"181","2003-11-16","0.005","-0.11","0.12","12"
"181","2003-11-17","0.12","0.12","0.12","12"
"181","2003-11-18","0.12","0.12","0.12","12"
"181","2003-11-19","0.12","0.12","0.12","12"
"181","2003-11-20","0.12","0.12","0.12","12"
"181","2003-11-21","0.12","0.12","0.12","12"
"181","2003-11-22","0.12","0.12","0.12","12"
"181","2003-11-23","0.12","0.12","0.12","12"
"181","2003-11-24","0.12","0.12","0.12","12"
"181","2003-11-25","0.12","0.12","0.12","12"
"181","2003-11-26","-0.07167","-0.11","0.12","12"
"181","2003-11-27","-0.11","-0.11","-0.11","12"
"181","2003-11-28","0.10083","-0.11","0.12","12"
"181","2003-11-29","0.12","0.12","0.12","12"
"181","2003-11-30","0.12","0.12","0.12","12"
"181","2003-12-01","0.12","0.12","0.12","12"
"181","2003-12-02","0.0625","-0.11","0.12","12"
"181","2003-12-03","0.12","0.12","0.12","12"
"181","2003-12-04","-0.07167","-0.11","0.12","12"
"181","2003-12-05","-0.11","-0.11","-0.11","12"
"181","2003-12-06","-0.22","-0.33","-0.11","12"
"181","2003-12-07","-0.34833","-0.55","-0.33","12"
"181","2003-12-08","-0.69667","-0.77","-0.55","12"
"181","2003-12-09","-0.9425","-1","-0.77","12"
"181","2003-12-10","-1.18333","-1.44","-1","12"
"181","2003-12-11","-1.70667","-1.89","-1.67","12"
"181","2003-12-12","-1.165","-1.44","-1","12"
"181","2003-12-13","-1.12583","-1.67","-0.55","12"
"181","2003-12-14","-0.34833","-0.55","-0.11","12"
"181","2003-12-15","-0.33","-0.33","-0.33","12"
"181","2003-12-16","-0.6425","-1","-0.33","12"
"181","2003-12-17","-1","-1","-1","12"
"181","2003-12-18","-1.22","-1.44","-1","12"
"181","2003-12-19","-1.18333","-1.44","-1","12"
"181","2003-12-20","-1","-1","-1","12"
"181","2003-12-21","-0.84667","-1","-0.77","12"
"181","2003-12-22","-0.8825","-1.44","-0.77","12"
"181","2003-12-23","-1.385","-1.44","-1.22","12"
"181","2003-12-24","-1.63167","-1.67","-1.44","12"
"181","2003-12-25","-1.67","-1.67","-1.67","12"
"181","2003-12-26","-1.4975","-1.67","-1.44","12"
"181","2003-12-27","-1.53583","-1.67","-1.44","12"
"181","2003-12-28","-1.87083","-2.11","-1.44","12"
"181","2003-12-29","-1.33","-1.44","-1.22","12"
"181","2003-12-30","-1.20167","-1.22","-1","12"
"181","2003-12-31","-1.14667","-1.22","-1","12"
"181","2004-01-01","-1.23833","-1.44","-1.22","12"
"181","2004-01-02","-1.12833","-1.22","-1","12"
"181","2004-01-03","-1.11","-1.22","-1","12"
"181","2004-01-04","-1.555","-1.67","-1.44","12"
"181","2004-01-05","-1.6125","-1.67","-1.44","12"
"181","2004-01-06","-1.40333","-1.44","-1.22","12"
"181","2004-01-07","-1.22","-1.22","-1.22","12"
"181","2004-01-08","-1.25667","-1.44","-1.22","12"
"181","2004-01-09","-1.055","-1.22","-1","12"
"181","2004-01-10","-1","-1","-1","12"
"181","2004-01-11","-0.9425","-1","-0.77","12"
"181","2004-01-12","-0.73333","-0.77","-0.55","12"
"181","2004-01-13","-0.55","-0.55","-0.55","12"
"181","2004-01-14","-0.53167","-0.55","-0.33","12"
"181","2004-01-15","-0.33","-0.33","-0.33","12"
"181","2004-01-16","-0.33","-0.33","-0.33","12"
"181","2004-01-17","-0.33","-0.33","-0.33","12"
"181","2004-01-18","-0.33","-0.33","-0.33","12"
"181","2004-01-19","-0.33","-0.33","-0.33","12"
"181","2004-01-20","-0.33","-0.33","-0.33","12"
"181","2004-01-21","-0.42167","-0.55","-0.33","12"
"181","2004-01-22","-0.385","-0.55","-0.33","12"
"181","2004-01-23","-0.33","-0.33","-0.33","12"
"181","2004-01-24","-0.33","-0.33","-0.33","12"
"181","2004-01-25","-0.33","-0.33","-0.33","12"
"181","2004-01-26","-0.33","-0.33","-0.33","12"
"181","2004-01-27","-0.34833","-0.55","-0.33","12"
"181","2004-01-28","-0.55","-0.55","-0.55","12"
"181","2004-01-29","-0.55","-0.55","-0.55","12"
"181","2004-01-30","-0.55","-0.55","-0.55","12"
"181","2004-01-31","-0.55","-0.55","-0.55","12"
"181","2004-02-01","-0.55","-0.55","-0.55","12"
"181","2004-02-02","-0.67833","-0.77","-0.55","12"
"181","2004-02-03","-0.77","-0.77","-0.77","12"
"181","2004-02-04","-0.77","-0.77","-0.77","12"
"181","2004-02-05","-0.77","-0.77","-0.77","12"
"181","2004-02-06","-0.77","-0.77","-0.77","12"
"181","2004-02-07","-0.77","-0.77","-0.77","12"
"181","2004-02-08","-0.605","-0.77","-0.55","12"
"181","2004-02-09","-0.78917","-1","-0.77","12"
"181","2004-02-10","-1.03667","-1.22","-1","12"
"181","2004-02-11","-1.22","-1.22","-1.22","12"
"181","2004-02-12","-1.055","-1.22","-1","12"
"181","2004-02-13","-1","-1","-1","12"
"181","2004-02-14","-1","-1","-1","12"
"181","2004-02-15","-1","-1","-1","12"
"181","2004-02-16","-1.22","-1.22","-1.22","12"
"181","2004-02-17","-1.22","-1.22","-1.22","12"
"181","2004-02-18","-1.29333","-1.44","-1.22","12"
"181","2004-02-19","-1.22","-1.22","-1.22","12"
"181","2004-02-20","-1.34833","-1.44","-1.22","12"
"181","2004-02-21","-1.36667","-1.44","-1.22","12"
"181","2004-02-22","-1.09167","-1.22","-1","12"
"181","2004-02-23","-0.96167","-1","-0.77","12"
"181","2004-02-24","-0.77","-0.77","-0.77","12"
"181","2004-02-25","-0.77","-0.77","-0.77","12"
"181","2004-02-26","-0.77","-0.77","-0.77","12"
"181","2004-02-27","-0.77","-0.77","-0.77","12"
"181","2004-02-28","-0.77","-0.77","-0.77","12"
"181","2004-02-29","-0.77","-0.77","-0.77","12"
"181","2004-03-01","-0.77","-0.77","-0.77","12"
"181","2004-03-02","-0.86583","-1","-0.77","12"
"181","2004-03-03","-1","-1","-1","12"
"181","2004-03-04","-1","-1","-1","12"
"181","2004-03-05","-1","-1","-1","12"
"181","2004-03-06","-0.77","-0.77","-0.77","12"
"181","2004-03-07","-0.67833","-0.77","-0.55","12"
"181","2004-03-08","-0.55","-0.55","-0.55","12"
"181","2004-03-09","-0.55","-0.55","-0.55","12"
"181","2004-03-10","-0.55","-0.55","-0.55","12"
"181","2004-03-11","-0.55","-0.55","-0.55","12"
"181","2004-03-12","-0.55","-0.55","-0.55","12"
"181","2004-03-13","-0.55","-0.55","-0.55","12"
"181","2004-03-14","-0.55","-0.55","-0.55","12"
"181","2004-03-15","-0.55","-0.55","-0.55","12"
"181","2004-03-16","-0.55","-0.55","-0.55","12"
"181","2004-03-17","-0.55","-0.55","-0.55","12"
"181","2004-03-18","-0.55","-0.55","-0.55","12"
"181","2004-03-19","-0.55","-0.55","-0.55","12"
"181","2004-03-20","-0.32667","-0.55","0.12","12"
"181","2004-03-21","0.12","0.12","0.12","12"
"181","2004-03-22","-0.09083","-0.11","0.12","12"
"181","2004-03-23","-0.11","-0.11","-0.11","12"
"181","2004-03-24","-0.11","-0.11","-0.11","12"
"181","2004-03-25","-0.11","-0.11","-0.11","12"
"181","2004-03-26","-0.12833","-0.33","-0.11","12"
"181","2004-03-27","-0.33","-0.33","-0.33","12"
"181","2004-03-28","-0.33","-0.33","-0.33","12"
"181","2004-03-29","-0.385","-0.55","-0.33","12"
"181","2004-03-30","-0.55","-0.55","-0.55","12"
"181","2004-03-31","-0.55","-0.55","-0.55","12"
"181","2004-04-01","-0.55","-0.55","-0.55","12"
"181","2004-04-02","-0.55","-0.55","-0.55","12"
"181","2004-04-03","-0.44","-0.55","-0.33","12"
"181","2004-04-04","-0.33","-0.33","-0.33","12"
"181","2004-04-05","-0.33","-0.33","-0.33","12"
"181","2004-04-06","-0.33","-0.33","-0.33","12"
"181","2004-04-07","-0.33","-0.33","-0.33","12"
"181","2004-04-08","-0.22","-0.33","-0.11","12"
"181","2004-04-09","-0.23833","-0.33","-0.11","12"
"181","2004-04-10","-0.29333","-0.33","-0.11","12"
"181","2004-04-11","-0.20167","-0.33","-0.11","12"
"181","2004-04-12","-0.20167","-0.33","-0.11","12"
"181","2004-04-13","-0.25667","-0.33","-0.11","12"
"181","2004-04-14","-0.165","-0.33","-0.11","12"
"181","2004-04-15","-0.11","-0.11","-0.11","12"
"181","2004-04-16","-0.11","-0.11","-0.11","12"
"181","2004-04-17","-0.11","-0.11","-0.11","12"
"181","2004-04-18","-0.11","-0.11","-0.11","12"
"181","2004-04-19","-0.11","-0.11","-0.11","12"
"181","2004-04-20","-0.11","-0.11","-0.11","12"
"181","2004-04-21","-0.11","-0.11","-0.11","12"
"181","2004-04-22","-0.11","-0.11","-0.11","12"
"181","2004-04-23","-0.11","-0.11","-0.11","12"
"181","2004-04-24","-0.11","-0.11","-0.11","12"
"181","2004-04-25","-0.07167","-0.11","0.12","12"
"181","2004-04-26","0.12","0.12","0.12","12"
"181","2004-04-27","0.12","0.12","0.12","12"
"181","2004-04-28","0.12","0.12","0.12","12"
"181","2004-04-29","0.12","0.12","0.12","12"
"181","2004-04-30","0.12","0.12","0.12","12"
"181","2004-05-01","0.12","0.12","0.12","12"
"181","2004-05-02","0.12","0.12","0.12","12"
"181","2004-05-03","0.12","0.12","0.12","12"
"181","2004-05-04","0.12","0.12","0.12","12"
"181","2004-05-05","0.12","0.12","0.12","12"
"181","2004-05-06","0.12","0.12","0.12","12"
"181","2004-05-07","0.12","0.12","0.12","12"
"181","2004-05-08","0.12","0.12","0.12","12"
"181","2004-05-09","0.12","0.12","0.12","12"
"181","2004-05-10","0.12","0.12","0.12","12"
"181","2004-05-11","0.12","0.12","0.12","12"
"181","2004-05-12","0.12","0.12","0.12","12"
"181","2004-05-13","0.12","0.12","0.12","12"
"181","2004-05-14","0.12","0.12","0.12","12"
"181","2004-05-15","0.12","0.12","0.12","12"
"181","2004-05-16","0.12","0.12","0.12","12"
"181","2004-05-17","0.12","0.12","0.12","12"
"181","2004-05-18","0.12","0.12","0.12","12"
"181","2004-05-19","0.12","0.12","0.12","12"
"181","2004-05-20","0.12","0.12","0.12","12"
"181","2004-05-21","0.12","0.12","0.12","12"
"181","2004-05-22","0.12","0.12","0.12","12"
"181","2004-05-23","0.12","0.12","0.12","12"
"181","2004-05-24","0.12","0.12","0.12","12"
"181","2004-05-25","0.12","0.12","0.12","12"
"181","2004-05-26","0.12","0.12","0.12","12"
"181","2004-05-27","0.12","0.12","0.12","12"
"181","2004-05-28","0.1375","0.12","0.33","12"
"181","2004-05-29","0.19167","0.12","0.56","12"
"181","2004-05-30","0.32167","0.12","1","12"
"181","2004-05-31","0.26333","0.12","0.56","12"
"181","2004-06-01","0.3575","0.12","0.78","12"
"181","2004-06-02","0.4625","0.33","0.78","12"
"181","2004-06-03","0.24583","0.12","0.56","12"
"181","2004-06-04","0.5225","0.12","1.22","12"
"181","2004-06-05","0.81833","0.12","1.9","12"
"181","2004-06-06","1.29167","0.12","3.94","12"
"181","2004-06-07","1.72333","0.12","4.4","12"
"181","2004-06-08","1.62333","0.56","3.03","12"
"181","2004-06-09","2.32583","0.56","5.32","12"
"181","2004-06-10","3.17083","1.45","5.78","12"
"181","2004-06-11","2.78917","1.67","3.72","12"
"181","2004-06-12","2.37167","1.22","3.49","12"
"181","2004-06-13","1.70917","1.22","2.12","12"
"181","2004-06-14","1.4725","0.33","3.72","12"
"181","2004-06-15","2.50667","1","4.4","12"
"181","2004-06-16","2.75083","1.45","4.17","12"
"181","2004-06-17","3.47417","1.67","6.24","12"
"181","2004-06-18","3.79417","2.58","5.55","12"
"181","2004-06-19","3.43333","2.35","4.86","12"
"181","2004-06-20","2.54","2.12","3.49","12"
"181","2004-06-21","3.015","1.9","4.86","12"
"181","2004-06-22","3.94583","3.03","5.09","12"
"181","2004-06-23","4.2875","3.72","4.86","12"
"181","2004-06-24","4.885","3.49","7.18","12"
"181","2004-06-25","5.70917","4.4","7.42","12"
"181","2004-06-26","5.59833","3.94","8.13","12"
"181","2004-06-27","6.095","4.86","7.89","12"
"181","2004-06-28","7.40333","6.24","8.85","12"
"181","2004-06-29","7.82083","6.71","10.06","12"
"181","2004-06-30","7.68917","5.78","10.54","12"
"181","2004-07-01","7.51833","6.71","8.61","12"
"181","2004-07-02","7.405","6.01","9.57","12"
"181","2004-07-03","6.6625","5.09","8.85","12"
"181","2004-07-04","6.78667","4.86","9.57","12"
"181","2004-07-05","7.125","6.24","8.61","12"
"181","2004-07-06","7.67667","6.71","8.85","12"
"181","2004-07-07","7.78083","6.48","10.06","12"
"181","2004-07-08","7.915","6.94","9.33","12"
"181","2004-07-09","6.54167","5.55","8.37","12"
"181","2004-07-10","6.095","5.09","7.66","12"
"181","2004-07-11","5.93583","5.09","6.94","12"
"181","2004-07-12","5.10917","4.63","5.55","12"
"181","2004-07-13","4.87917","4.4","5.55","12"
"181","2004-07-14","5.04167","3.49","7.66","12"
"181","2004-07-15","6.3225","4.4","9.33","12"
"181","2004-07-16","7.13","5.78","9.09","12"
"181","2004-07-17","7.30333","6.24","9.09","12"
"181","2004-07-18","7.6975","6.71","9.09","12"
"181","2004-07-19","8.39583","7.18","10.06","12"
"181","2004-07-20","8.37167","7.66","9.57","12"
"181","2004-07-21","8.6775","7.42","11.04","12"
"181","2004-07-22","9.81083","8.13","12.54","12"
"181","2004-07-23","9.81917","8.85","11.29","12"
"181","2004-07-24","9.01","8.61","9.57","12"
"181","2004-07-25","8.395","6.94","10.54","12"
"181","2004-07-26","8.19333","7.42","9.09","12"
"181","2004-07-27","8.075","7.18","9.82","12"
"181","2004-07-28","7.76333","6.24","10.54","12"
"181","2004-07-29","8.07833","6.71","10.54","12"
"181","2004-07-30","8.6375","7.18","11.04","12"
"181","2004-07-31","8.77583","7.66","10.79","12"
"181","2004-08-01","8.69667","7.42","11.04","12"
"181","2004-08-02","8.795","7.66","10.79","12"
"181","2004-08-03","8.77333","7.66","10.54","12"
"181","2004-08-04","8.69083","7.89","9.82","12"
"181","2004-08-05","8.6325","7.66","9.82","12"
"181","2004-08-06","8.6925","7.42","10.06","12"
"181","2004-08-07","9.0325","8.13","10.54","12"
"181","2004-08-08","9.03417","8.13","11.04","12"
"181","2004-08-09","9.60083","8.37","11.79","12"
"181","2004-08-10","9.93917","9.09","11.29","12"
"181","2004-08-11","10.16167","9.33","11.04","12"
"181","2004-08-12","9.4525","8.85","10.06","12"
"181","2004-08-13","8.63167","7.66","10.06","12"
"181","2004-08-14","7.87417","6.94","9.09","12"
"181","2004-08-15","7.44333","6.24","9.33","12"
"181","2004-08-16","7.55667","6.71","8.37","12"
"181","2004-08-17","7.67583","7.18","8.13","12"
"181","2004-08-18","7.59667","6.94","8.61","12"
"181","2004-08-19","7.91583","7.42","8.61","12"
"181","2004-08-20","8.0725","7.42","8.85","12"
"181","2004-08-21","7.28","6.71","8.13","12"
"181","2004-08-22","6.05417","5.09","7.66","12"
"181","2004-08-23","6.15083","5.32","7.42","12"
"181","2004-08-24","6.865","6.48","7.18","12"
"181","2004-08-25","6.13","5.32","7.18","12"
"181","2004-08-26","5.74167","5.32","6.24","12"
"181","2004-08-27","5.2825","4.4","6.71","12"
"181","2004-08-28","5.64917","4.86","7.18","12"
"181","2004-08-29","6.325","5.55","7.42","12"
"181","2004-08-30","6.07083","5.32","7.18","12"
"181","2004-08-31","6.51667","5.78","7.42","12"
"181","2004-09-01","5.87917","5.09","7.18","12"
"181","2004-09-02","6.22667","5.55","7.42","12"
"181","2004-09-03","6.34167","5.78","7.42","12"
"181","2004-09-04","6.44083","5.78","7.42","12"
"181","2004-09-05","6.615","6.01","7.89","12"
"181","2004-09-06","6.88833","6.24","7.66","12"
"181","2004-09-07","6.85","6.01","8.13","12"
"181","2004-09-08","6.79","6.01","7.89","12"
"181","2004-09-09","6.49583","6.01","7.42","12"
"181","2004-09-10","6.6175","5.78","7.89","12"
"181","2004-09-11","7.26083","6.71","8.13","12"
"181","2004-09-12","7.26","6.71","8.13","12"
"181","2004-09-13","5.91583","5.32","6.48","12"
"181","2004-09-14","6.22667","5.55","7.18","12"
"181","2004-09-15","6.34","6.01","6.71","12"
"181","2004-09-16","5.62667","5.09","6.24","12"
"181","2004-09-17","4.64917","4.17","5.32","12"
"181","2004-09-18","4.21","3.72","4.86","12"
"181","2004-09-19","4.09667","3.49","4.86","12"
"181","2004-09-20","4.87917","4.17","5.78","12"
"181","2004-09-21","4.53417","3.94","5.32","12"
"181","2004-09-22","3.48833","3.03","4.17","12"
"181","2004-09-23","4.47917","3.72","5.32","12"
"181","2004-09-24","4.535","3.72","5.09","12"
"181","2004-09-25","3.26","3.03","3.49","12"
"181","2004-09-26","3.20583","2.81","3.72","12"
"181","2004-09-27","2.9575","2.35","3.49","12"
"181","2004-09-28","3.41417","2.81","4.4","12"
"181","2004-09-29","3.4875","3.03","4.17","12"
"181","2004-09-30","3.22333","2.81","3.72","12"
"181","2004-10-01","3.29833","3.03","3.72","12"
"181","2004-10-02","2.7875","2.35","3.26","12"
"181","2004-10-03","2.80583","2.35","3.49","12"
"181","2004-10-04","3.37583","2.58","4.4","12"
"181","2004-10-05","3.94583","3.49","4.63","12"
"181","2004-10-06","4.9175","4.63","5.32","12"
"181","2004-10-07","4.86","4.4","5.32","12"
"181","2004-10-08","4.82167","4.4","5.32","12"
"181","2004-10-09","4.99417","4.4","5.55","12"
"181","2004-10-10","4.70667","4.17","5.32","12"
"181","2004-10-11","3.50667","3.03","3.94","12"
"181","2004-10-12","2.99583","2.58","3.49","12"
"181","2004-10-13","2.48417","2.12","2.81","12"
"181","2004-10-14","2.2925","2.12","2.81","12"
"181","2004-10-15","1.70833","1.67","1.9","12"
"181","2004-10-16","1.67","1.67","1.67","12"
"181","2004-10-17","1.67","1.67","1.67","12"
"181","2004-10-18","1.48667","1.45","1.67","12"
"181","2004-10-19","1.45","1.45","1.45","12"
"181","2004-10-20","2.44833","1.45","3.49","12"
"181","2004-10-21","3.84917","3.26","4.63","12"
"181","2004-10-22","3.47","3.26","3.94","12"
"181","2004-10-23","2.77","2.58","3.03","12"
"181","2004-10-24","2.275","1.9","2.81","12"
"181","2004-10-25","2.845","2.58","3.03","12"
"181","2004-10-26","3.26","3.03","3.72","12"
"181","2004-10-27","2.5025","2.12","3.03","12"
"181","2004-10-28","2.15917","1.9","2.35","12"
"181","2004-10-29","1.95417","1.67","2.35","12"
"181","2004-10-30","1.4475","1.22","1.9","12"
"181","2004-10-31","1.25917","1","1.45","12"
"181","2004-11-01","1.97583","1.45","2.58","12"
"181","2004-11-02","2.36917","2.12","2.81","12"
"181","2004-11-03","2.80667","2.58","3.26","12"
"181","2004-11-04","2.67417","2.35","3.03","12"
"181","2004-11-05","2.59583","2.12","3.03","12"
"181","2004-11-06","2.275","1.9","2.58","12"
"181","2004-11-07","1.24083","1","1.67","12"
"181","2004-11-08","0.63167","0.33","1","12"
"181","2004-11-09","0.1725","0.12","0.33","12"
"181","2004-11-10","0.12","0.12","0.12","12"
"181","2004-11-11","0.0625","-0.11","0.12","12"
"181","2004-11-12","0.10083","-0.11","0.12","12"
"181","2004-11-13","0.08167","-0.11","0.12","12"
"181","2004-11-14","-0.11","-0.11","-0.11","12"
"181","2004-11-15","-0.18333","-0.33","-0.11","12"
"181","2004-11-16","-0.275","-0.33","-0.11","12"
"181","2004-11-17","-0.22","-0.33","-0.11","12"
"181","2004-11-18","-0.12833","-0.33","-0.11","12"
"181","2004-11-19","-0.11","-0.11","-0.11","12"
"181","2004-11-20","-0.11","-0.11","-0.11","12"
"181","2004-11-21","-0.11","-0.11","-0.11","12"
"181","2004-11-22","-0.11","-0.11","-0.11","12"
"181","2004-11-23","-0.11","-0.11","-0.11","12"
"181","2004-11-24","-0.11","-0.11","-0.11","12"
"181","2004-11-25","-0.11","-0.11","-0.11","12"
"181","2004-11-26","-0.11","-0.11","-0.11","12"
"181","2004-11-27","-0.165","-0.33","-0.11","12"
"181","2004-11-28","-0.33","-0.33","-0.33","12"
"181","2004-11-29","-0.23833","-0.33","-0.11","12"
"181","2004-11-30","-0.34833","-0.55","-0.33","12"
"181","2004-12-01","-0.56833","-0.77","-0.55","12"
"181","2004-12-02","-0.44","-0.55","-0.33","12"
"181","2004-12-03","-0.36667","-0.55","-0.33","12"
"181","2004-12-04","-0.56833","-0.77","-0.55","12"
"181","2004-12-05","-0.605","-0.77","-0.55","12"
"181","2004-12-06","-0.62333","-0.77","-0.55","12"
"181","2004-12-07","-0.55","-0.55","-0.55","12"
"181","2004-12-08","-0.47667","-0.55","-0.33","12"
"181","2004-12-09","-0.33","-0.33","-0.33","12"
"181","2004-12-10","-0.605","-0.77","-0.55","12"
"181","2004-12-11","-0.9425","-1","-0.77","12"
"181","2004-12-12","-1.12833","-1.22","-1","12"
"181","2004-12-13","-1.4975","-1.67","-1.44","12"
"181","2004-12-14","-1.87167","-1.89","-1.67","12"
"181","2004-12-15","-1.945","-2.11","-1.67","12"
"181","2004-12-16","-1.98167","-2.11","-1.89","12"
"181","2004-12-17","-1.3875","-1.67","-1","12"
"181","2004-12-18","-1.01833","-1.22","-1","12"
"181","2004-12-19","-0.97917","-1.22","-0.77","12"
"181","2004-12-20","-0.865","-1.44","-0.55","12"
"181","2004-12-21","-2.07333","-2.33","-1.67","12"
"181","2004-12-22","-2.85833","-3.01","-2.56","12"
"181","2004-12-23","-2.20417","-2.78","-1.89","12"
"181","2004-12-24","-1.92667","-2.11","-1.67","12"
"181","2004-12-25","-1.81667","-1.89","-1.67","12"
"181","2004-12-26","-1.6125","-1.67","-1.44","12"
"181","2004-12-27","-1.45917","-1.67","-1.44","12"
"181","2004-12-28","-1.44","-1.44","-1.44","12"
"181","2004-12-29","-1.89","-2.11","-1.67","12"
"181","2004-12-30","-2.40833","-2.56","-2.11","12"
"181","2004-12-31","-2.29333","-2.33","-2.11","12"
"181","2005-01-01","-2.165","-2.33","-1.89","12"
"181","2005-01-02","-2.05583","-2.56","-1.67","12"
"181","2005-01-03","-2.0375","-2.56","-1.67","12"
"181","2005-01-04","-2.615","-2.78","-2.56","12"
"181","2005-01-05","-2.63333","-2.78","-2.56","12"
"181","2005-01-06","-2.20417","-2.56","-1.89","12"
"181","2005-01-07","-2.09167","-2.11","-1.89","12"
"181","2005-01-08","-2.11","-2.11","-2.11","12"
"181","2005-01-09","-2.11","-2.11","-2.11","12"
"181","2005-01-10","-2.11","-2.11","-2.11","12"
"181","2005-01-11","-2.465","-2.56","-2.11","12"
"181","2005-01-12","-2.76167","-2.78","-2.56","12"
"181","2005-01-13","-2.44417","-2.78","-2.33","12"
"181","2005-01-14","-2.95","-3.22","-2.56","12"
"181","2005-01-15","-3.36667","-3.44","-3.22","12"
"181","2005-01-16","-3.555","-3.67","-3.44","12"
"181","2005-01-17","-3.67","-3.67","-3.67","12"
"181","2005-01-18","-3.40583","-3.67","-3.22","12"
"181","2005-01-19","-3.34833","-3.44","-3.22","12"
"181","2005-01-20","-3.29833","-3.67","-2.78","12"
"181","2005-01-21","-2.61417","-2.78","-2.33","12"
"181","2005-01-22","-2.275","-2.33","-2.11","12"
"181","2005-01-23","-1.96333","-2.11","-1.89","12"
"181","2005-01-24","-1.76167","-1.89","-1.67","12"
"181","2005-01-25","-1.67","-1.67","-1.67","12"
"181","2005-01-26","-1.67","-1.67","-1.67","12"
"181","2005-01-27","-1.67","-1.67","-1.67","12"
"181","2005-01-28","-1.79833","-1.89","-1.67","12"
"181","2005-01-29","-1.89","-1.89","-1.89","12"
"181","2005-01-30","-1.92667","-2.11","-1.89","12"
"181","2005-01-31","-2.11","-2.11","-2.11","12"
"181","2005-02-01","-2.07333","-2.11","-1.89","12"
"181","2005-02-02","-1.89","-1.89","-1.89","12"
"181","2005-02-03","-1.89","-1.89","-1.89","12"
"181","2005-02-04","-1.89","-1.89","-1.89","12"
"181","2005-02-05","-1.89","-1.89","-1.89","12"
"181","2005-02-06","-1.89","-1.89","-1.89","12"
"181","2005-02-07","-1.89","-1.89","-1.89","12"
"181","2005-02-08","-1.89","-1.89","-1.89","12"
"181","2005-02-09","-2.03667","-2.11","-1.89","12"
"181","2005-02-10","-2.11","-2.11","-2.11","12"
"181","2005-02-11","-2","-2.11","-1.89","12"
"181","2005-02-12","-1.76167","-1.89","-1.67","12"
"181","2005-02-13","-1.47833","-1.67","-1.44","12"
"181","2005-02-14","-1.33","-1.44","-1.22","12"
"181","2005-02-15","-1.22","-1.22","-1.22","12"
"181","2005-02-16","-1.22","-1.22","-1.22","12"
"181","2005-02-17","-1.22","-1.22","-1.22","12"
"181","2005-02-18","-1.25667","-1.44","-1.22","12"
"181","2005-02-19","-1.44","-1.44","-1.44","12"
"181","2005-02-20","-1.44","-1.44","-1.44","12"
"181","2005-02-21","-1.44","-1.44","-1.44","12"
"181","2005-02-22","-1.44","-1.44","-1.44","12"
"181","2005-02-23","-1.44","-1.44","-1.44","12"
"181","2005-02-24","-1.44","-1.44","-1.44","12"
"181","2005-02-25","-1.47833","-1.67","-1.44","12"
"181","2005-02-26","-1.81667","-2.11","-1.67","12"
"181","2005-02-27","-2.22","-2.33","-2.11","12"
"181","2005-02-28","-2.5025","-2.56","-2.33","12"
"181","2005-03-01","-2.59667","-2.78","-2.56","12"
"181","2005-03-02","-2.78","-2.78","-2.78","12"
"181","2005-03-03","-2.9525","-3.01","-2.78","12"
"181","2005-03-04","-2.9525","-3.01","-2.78","12"
"181","2005-03-05","-2.68833","-2.78","-2.56","12"
"181","2005-03-06","-2.3875","-2.56","-2.33","12"
"181","2005-03-07","-2.14667","-2.33","-2.11","12"
"181","2005-03-08","-2.11","-2.11","-2.11","12"
"181","2005-03-09","-2.09167","-2.11","-1.89","12"
"181","2005-03-10","-1.89","-1.89","-1.89","12"
"181","2005-03-11","-2","-2.11","-1.89","12"
"181","2005-03-12","-2.20167","-2.33","-2.11","12"
"181","2005-03-13","-2.33","-2.33","-2.33","12"
"181","2005-03-14","-2.33","-2.33","-2.33","12"
"181","2005-03-15","-2.22","-2.33","-2.11","12"
"181","2005-03-16","-2.07333","-2.11","-1.89","12"
"181","2005-03-17","-1.89","-1.89","-1.89","12"
"181","2005-03-18","-1.85333","-1.89","-1.67","12"
"181","2005-03-19","-1.67","-1.67","-1.67","12"
"181","2005-03-20","-1.51667","-1.67","-1.44","12"
"181","2005-03-21","-1.44","-1.44","-1.44","12"
"181","2005-03-22","-1.23833","-1.44","-1","12"
"181","2005-03-23","-0.72","-1","0.12","12"
"181","2005-03-24","-0.03333","-0.11","0.12","12"
"181","2005-03-25","-0.11","-0.11","-0.11","12"
"181","2005-03-26","-0.11","-0.11","-0.11","12"
"181","2005-03-27","-0.11","-0.11","-0.11","12"
"181","2005-03-28","-0.11","-0.11","-0.11","12"
"181","2005-03-29","-0.11","-0.11","-0.11","12"
"181","2005-03-30","-0.11","-0.11","-0.11","12"
"181","2005-03-31","-0.11","-0.11","-0.11","12"
"181","2005-04-01","-0.11","-0.11","-0.11","12"
"181","2005-04-02","-0.11","-0.11","-0.11","12"
"181","2005-04-03","-0.11","-0.11","-0.11","12"
"181","2005-04-04","-0.11","-0.11","-0.11","12"
"181","2005-04-05","-0.34833","-0.55","-0.11","12"
"181","2005-04-06","-0.55","-0.55","-0.55","12"
"181","2005-04-07","-0.47667","-0.55","-0.33","12"
"181","2005-04-08","-0.33","-0.33","-0.33","12"
"181","2005-04-09","-0.33","-0.33","-0.33","12"
"181","2005-04-10","-0.33","-0.33","-0.33","12"
"181","2005-04-11","-0.33","-0.33","-0.33","12"
"181","2005-04-12","-0.33","-0.33","-0.33","12"
"181","2005-04-13","-0.33","-0.33","-0.33","12"
"181","2005-04-14","-0.33","-0.33","-0.33","12"
"181","2005-04-15","-0.33","-0.33","-0.33","12"
"181","2005-04-16","-0.33","-0.33","-0.33","12"
"181","2005-04-17","-0.33","-0.33","-0.33","12"
"181","2005-04-18","-0.33","-0.33","-0.33","12"
"181","2005-04-19","-0.33","-0.33","-0.33","12"
"181","2005-04-20","-0.33","-0.33","-0.33","12"
"181","2005-04-21","-0.29333","-0.33","-0.11","12"
"181","2005-04-22","-0.11","-0.11","-0.11","12"
"181","2005-04-23","-0.11","-0.11","-0.11","12"
"181","2005-04-24","-0.11","-0.11","-0.11","12"
"181","2005-04-25","-0.11","-0.11","-0.11","12"
"181","2005-04-26","-0.11","-0.11","-0.11","12"
"181","2005-04-27","-0.11","-0.11","-0.11","12"
"181","2005-04-28","-0.11","-0.11","-0.11","12"
"181","2005-04-29","-0.11","-0.11","-0.11","12"
"181","2005-04-30","-0.11","-0.11","-0.11","12"
"181","2005-05-01","-0.11","-0.11","-0.11","12"
"181","2005-05-02","-0.01417","-0.11","0.12","12"
"181","2005-05-03","0.12","0.12","0.12","12"
"181","2005-05-04","0.12","0.12","0.12","12"
"181","2005-05-05","0.12","0.12","0.12","12"
"181","2005-05-06","0.12","0.12","0.12","12"
"181","2005-05-07","0.12","0.12","0.12","12"
"181","2005-05-08","0.12","0.12","0.12","12"
"181","2005-05-09","0.12","0.12","0.12","12"
"181","2005-05-10","0.12","0.12","0.12","12"
"181","2005-05-11","0.12","0.12","0.12","12"
"181","2005-05-12","0.12","0.12","0.12","12"
"181","2005-05-13","0.12","0.12","0.12","12"
"181","2005-05-14","0.12","0.12","0.12","12"
"181","2005-05-15","0.12","0.12","0.12","12"
"181","2005-05-16","0.12","0.12","0.12","12"
"181","2005-05-17","0.12","0.12","0.12","12"
"181","2005-05-18","0.12","0.12","0.12","12"
"181","2005-05-19","0.12","0.12","0.12","12"
"181","2005-05-20","0.12","0.12","0.12","12"
"181","2005-05-21","0.12","0.12","0.12","12"
"181","2005-05-22","0.225","0.12","0.33","12"
"181","2005-05-23","0.12","0.12","0.12","12"
"181","2005-05-24","0.35833","0.12","1.45","12"
"181","2005-05-25","0.65333","0.12","2.12","12"
"181","2005-05-26","1.06","0.33","2.81","12"
"181","2005-05-27","1.21","0.56","2.81","12"
"181","2005-05-28","1.605","0.56","3.72","12"
"181","2005-05-29","1.79083","0.78","3.49","12"
"181","2005-05-30","1.41083","0.78","1.9","12"
"181","2005-05-31","1.79583","0.12","4.4","12"
"181","2005-06-01","1.9475","0.33","4.63","12"
"181","2005-06-02","2.36","0.56","5.09","12"
"181","2005-06-03","2.885","1.45","4.86","12"
"181","2005-06-04","3.24333","1.9","4.86","12"
"181","2005-06-05","2.86417","1.67","4.4","12"
"181","2005-06-06","2.10667","1.45","2.81","12"
"181","2005-06-07","2.355","1.22","4.17","12"
"181","2005-06-08","2.01917","0.56","4.4","12"
"181","2005-06-09","2.01583","0.78","3.94","12"
"181","2005-06-10","1.73917","0.33","4.17","12"
"181","2005-06-11","2.3975","0.78","5.09","12"
"181","2005-06-12","3.24833","1.45","6.01","12"
"181","2005-06-13","3.71833","2.81","4.86","12"
"181","2005-06-14","3.52667","2.81","4.17","12"
"181","2005-06-15","3.64167","2.58","4.86","12"
"181","2005-06-16","4.23333","2.81","6.24","12"
"181","2005-06-17","4.61667","3.03","6.48","12"
"181","2005-06-18","5.7575","3.94","8.37","12"
"181","2005-06-19","7.335","5.55","9.82","12"
"181","2005-06-20","7.425","6.01","9.33","12"
"181","2005-06-21","7.44417","6.01","9.33","12"
"181","2005-06-22","7.5625","6.24","9.57","12"
"181","2005-06-23","7.9975","6.71","9.82","12"
"181","2005-06-24","7.93417","6.94","9.33","12"
"181","2005-06-25","7.6975","6.71","9.09","12"
"181","2005-06-26","8.2675","6.48","11.29","12"
"181","2005-06-27","9.14083","7.66","11.79","12"
"181","2005-06-28","9.21833","7.66","11.53","12"
"181","2005-06-29","9.01167","8.13","9.82","12"
"181","2005-06-30","8.49417","7.42","9.82","12"
"181","2005-07-01","7.5175","6.94","8.37","12"
"181","2005-07-02","6.9725","5.55","8.61","12"
"181","2005-07-03","7.88583","6.24","10.79","12"
"181","2005-07-04","8.0925","7.66","8.61","12"
"181","2005-07-05","7.245","6.24","8.85","12"
"181","2005-07-06","6.3425","5.32","7.18","12"
"181","2005-07-07","5.79917","5.32","6.24","12"
"181","2005-07-08","5.41583","4.63","6.24","12"
"181","2005-07-09","5.47333","4.86","6.01","12"
"181","2005-07-10","5.45583","4.4","6.48","12"
"181","2005-07-11","6.09667","4.86","7.66","12"
"181","2005-07-12","6.87583","5.32","8.61","12"
"181","2005-07-13","7.72583","6.01","10.06","12"
"181","2005-07-14","8.3025","6.71","11.04","12"
"181","2005-07-15","8.81833","7.42","11.29","12"
"181","2005-07-16","8.57","7.89","9.57","12"
"181","2005-07-17","8.7625","7.18","11.53","12"
"181","2005-07-18","8.49083","7.66","9.57","12"
"181","2005-07-19","8.09833","6.71","10.3","12"
"181","2005-07-20","8.00083","6.48","10.3","12"
"181","2005-07-21","8.37917","6.71","10.79","12"
"181","2005-07-22","7.97917","6.48","9.82","12"
"181","2005-07-23","7.67917","6.24","9.09","12"
"181","2005-07-24","7.46","6.48","8.61","12"
"181","2005-07-25","8.13333","7.42","8.85","12"
"181","2005-07-26","8.875","7.66","10.79","12"
"181","2005-07-27","9.36083","8.13","11.79","12"
"181","2005-07-28","9.73917","8.61","11.53","12"
"181","2005-07-29","9.61417","9.09","10.06","12"
"181","2005-07-30","9.31333","8.61","10.79","12"
"181","2005-07-31","9.01167","8.13","10.06","12"
"181","2005-08-01","7.89667","6.71","9.33","12"
"181","2005-08-02","7.75667","7.66","8.13","12"
"181","2005-08-03","6.885","6.48","7.42","12"
"181","2005-08-04","6.50167","5.32","8.13","12"
"181","2005-08-05","6.44917","5.09","8.85","12"
"181","2005-08-06","7.44","6.48","8.85","12"
"181","2005-08-07","7.18167","6.71","8.13","12"
"181","2005-08-08","5.93917","4.86","8.13","12"
"181","2005-08-09","5.575","4.17","8.13","12"
"181","2005-08-10","6.08083","4.86","8.61","12"
"181","2005-08-11","6.88917","6.24","7.66","12"
"181","2005-08-12","6.6375","5.78","8.37","12"
"181","2005-08-13","6.5975","5.78","8.13","12"
"181","2005-08-14","6.03167","5.32","6.94","12"
"181","2005-08-15","5.33917","4.86","5.78","12"
"181","2005-08-16","5.11083","3.94","7.18","12"
"181","2005-08-17","5.56417","4.63","7.29","12"
"181","2005-08-18","6.29667","5.66","7.05","12"
"181","2005-08-19","6.8825","6.12","8","12"
"181","2005-08-20","6.84","6.12","7.29","12"
"181","2005-08-21","5.90917","5.43","6.35","12"
"181","2005-08-22","5.87083","5.66","6.12","12"
"181","2005-08-23","6.06583","5.43","7.05","12"
"181","2005-08-24","6.27917","5.43","7.53","12"
"181","2005-08-25","6.49","5.89","7.29","12"
"181","2005-08-26","6.92167","5.89","8","12"
"181","2005-08-27","6.52917","5.66","7.29","12"
"181","2005-08-28","6.80167","6.35","7.53","12"
"181","2005-08-29","6.78583","6.12","8.24","12"
"181","2005-08-30","6.94083","6.12","8","12"
"181","2005-08-31","7.33333","6.59","8.48","12"
"181","2005-09-01","7.25417","6.59","8","12"
"181","2005-09-02","7.43","6.82","8.72","12"
"181","2005-09-03","7.39083","6.82","8.48","12"
"181","2005-09-04","7.09667","6.59","7.77","12"
"181","2005-09-05","6.8225","6.12","8","12"
"181","2005-09-06","6.74333","6.35","7.53","12"
"181","2005-09-07","6.53","5.89","7.53","12"
"181","2005-09-08","6.29667","5.66","6.82","12"
"181","2005-09-09","6.5075","5.89","7.05","12"
"181","2005-09-10","6.86083","6.35","7.53","12"
"181","2005-09-11","6.64417","6.12","7.05","12"
"181","2005-09-12","5.52583","4.74","6.12","12"
"181","2005-09-13","5.18083","4.74","6.12","12"
"181","2005-09-14","5.35333","4.74","6.12","12"
"181","2005-09-15","5.12333","4.51","5.89","12"
"181","2005-09-16","5.16167","4.74","5.89","12"
"181","2005-09-17","5.21917","4.74","5.66","12"
"181","2005-09-18","4.93167","4.28","5.66","12"
"181","2005-09-19","5.1425","4.51","5.89","12"
"181","2005-09-20","5.46833","4.97","6.35","12"
"181","2005-09-21","4.15","3.83","4.97","12"
"181","2005-09-22","4.075","3.6","4.97","12"
"181","2005-09-23","3.93917","3.6","4.28","12"
"181","2005-09-24","3.69417","3.37","4.05","12"
"181","2005-09-25","3.90333","3.37","4.74","12"
"181","2005-09-26","4.41667","3.83","5.43","12"
"181","2005-09-27","4.93167","4.28","5.66","12"
"181","2005-09-28","5.00833","4.51","5.66","12"
"181","2005-09-29","4.77833","4.51","4.97","12"
"181","2005-09-30","3.90167","3.37","4.28","12"
"181","2005-10-01","4.3225","3.37","5.2","12"
"181","2005-10-02","4.07417","3.6","4.97","12"
"181","2005-10-03","3.23583","3.14","3.37","12"
"181","2005-10-04","2.89917","2.69","3.14","12"
"181","2005-10-05","2.69","2.69","2.69","12"
"181","2005-10-06","2.47917","2.46","2.69","12"
"181","2005-10-07","2.26833","2.23","2.46","12"
"181","2005-10-08","2.08333","2.01","2.23","12"
"181","2005-10-09","1.85667","1.78","2.01","12"
"181","2005-10-10","1.65167","1.56","1.78","12"
"181","2005-10-11","1.56","1.56","1.56","12"
"181","2005-10-12","1.5025","1.33","1.56","12"
"181","2005-10-13","1.33","1.33","1.33","12"
"181","2005-10-14","1.33","1.33","1.33","12"
"181","2005-10-15","1.14667","1.11","1.33","12"
"181","2005-10-16","1.11","1.11","1.11","12"
"181","2005-10-17","1.11","1.11","1.11","12"
"181","2005-10-18","1.09167","0.89","1.11","12"
"181","2005-10-19","1.20333","0.89","1.56","12"
"181","2005-10-20","1.275","1.11","1.33","12"
"181","2005-10-21","1.52","1.11","2.01","12"
"181","2005-10-22","2.06333","1.78","2.46","12"
"181","2005-10-23","2.12","2.01","2.23","12"
"181","2005-10-24","1.4625","1.33","1.78","12"
"181","2005-10-25","1.3325","1.11","1.56","12"
"181","2005-10-26","1.14667","1.11","1.33","12"
"181","2005-10-27","1.38833","1.11","1.56","12"
"181","2005-10-28","1.165","1.11","1.33","12"
"181","2005-10-29","0.98167","0.89","1.11","12"
"181","2005-10-30","1.09167","0.89","1.33","12"
"181","2005-10-31","1.91583","1.11","2.69","12"
"181","2005-11-01","2.5175","2.23","2.69","12"
"181","2005-11-02","1.8575","1.56","2.23","12"
"181","2005-11-03","2.575","2.23","2.69","12"
"181","2005-11-04","2.47917","2.23","2.92","12"
"181","2005-11-05","2.19417","2.01","2.46","12"
"181","2005-11-06","1.67083","1.33","2.01","12"
"181","2005-11-07","1.09167","0.89","1.33","12"
"181","2005-11-08","0.89","0.89","0.89","12"
"181","2005-11-09","0.78","0.67","0.89","12"
"181","2005-11-10","0.65083","0.44","0.67","12"
"181","2005-11-11","0.44","0.44","0.44","12"
"181","2005-11-12","0.44","0.44","0.44","12"
"181","2005-11-13","0.3875","0.23","0.44","12"
"181","2005-11-14","0.23","0.23","0.23","12"
"181","2005-11-15","0.23","0.23","0.23","12"
"181","2005-11-16","0.23","0.23","0.23","12"
"181","2005-11-17","0.23","0.23","0.23","12"
"181","2005-11-18","0.15333","0","0.23","12"
"181","2005-11-19","0","0","0","12"
"181","2005-11-20","0","0","0","12"
"181","2005-11-21","-0.01833","-0.22","0","12"
"181","2005-11-22","-0.22","-0.22","-0.22","12"
"181","2005-11-23","-0.275","-0.44","-0.22","12"
"181","2005-11-24","-0.44","-0.44","-0.44","12"
"181","2005-11-25","-0.31167","-0.44","-0.22","12"
"181","2005-11-26","-0.22","-0.22","-0.22","12"
"181","2005-11-27","-0.40333","-0.44","-0.22","12"
"181","2005-11-28","-0.42167","-0.44","-0.22","12"
"181","2005-11-29","-0.64167","-0.66","-0.44","12"
"181","2005-11-30","-0.53167","-0.66","-0.44","12"
"181","2005-12-01","-0.85083","-1.11","-0.66","12"
"181","2005-12-02","-1","-1.11","-0.89","12"
"181","2005-12-03","-0.60583","-0.89","-0.44","12"
"181","2005-12-04","-0.44","-0.44","-0.44","12"
"181","2005-12-05","-0.44","-0.44","-0.44","12"
"181","2005-12-06","-0.275","-0.44","-0.22","12"
"181","2005-12-07","-0.33","-0.44","-0.22","12"
"181","2005-12-08","-0.36667","-0.44","-0.22","12"
"181","2005-12-09","-0.44","-0.44","-0.44","12"
"181","2005-12-10","-0.605","-0.66","-0.44","12"
"181","2005-12-11","-0.66","-0.66","-0.66","12"
"181","2005-12-12","-0.66","-0.66","-0.66","12"
"181","2005-12-13","-0.66","-0.66","-0.66","12"
"181","2005-12-14","-0.79417","-0.89","-0.66","12"
"181","2005-12-15","-1.18333","-1.33","-0.89","12"
"181","2005-12-16","-1.07333","-1.33","-0.89","12"
"181","2005-12-17","-0.67917","-0.89","-0.66","12"
"181","2005-12-18","-0.66","-0.66","-0.66","12"
"181","2005-12-19","-0.66","-0.66","-0.66","12"
"181","2005-12-20","-0.66","-0.66","-0.66","12"
"181","2005-12-21","-0.69833","-0.89","-0.66","12"
"181","2005-12-22","-0.89","-0.89","-0.89","12"
"181","2005-12-23","-0.89","-0.89","-0.89","12"
"181","2005-12-24","-0.69833","-0.89","-0.66","12"
"181","2005-12-25","-0.85167","-0.89","-0.66","12"
"181","2005-12-26","-1","-1.11","-0.89","12"
"181","2005-12-27","-1.165","-1.33","-1.11","12"
"181","2005-12-28","-1.33","-1.33","-1.33","12"
"181","2005-12-29","-1.445","-1.56","-1.33","12"
"181","2005-12-30","-1.65167","-1.78","-1.56","12"
"181","2005-12-31","-1.4825","-1.78","-1.33","12"
"181","2006-01-01","-1.33","-1.33","-1.33","12"
"181","2006-01-02","-1.33","-1.33","-1.33","12"
"181","2006-01-03","-1.56","-1.56","-1.56","12"
"181","2006-01-04","-2.01833","-2.22","-1.78","12"
"181","2006-01-05","-2.69083","-2.9","-2.45","12"
"181","2006-01-06","-3.20167","-3.33","-3.11","12"
"181","2006-01-07","-3.23833","-3.33","-3.11","12"
"181","2006-01-08","-3.12833","-3.33","-3.11","12"
"181","2006-01-09","-3.65","-4","-3.33","12"
"181","2006-01-10","-4.20167","-4.44","-4","12"
"181","2006-01-11","-4.64167","-4.88","-4.44","12"
"181","2006-01-12","-4.69667","-4.88","-4.44","12"
"181","2006-01-13","-4.64167","-4.88","-4.44","12"
"181","2006-01-14","-4.97167","-5.1","-4.88","12"
"181","2006-01-15","-5.43583","-5.77","-5.1","12"
"181","2006-01-16","-5.935","-6.44","-5.32","12"
"181","2006-01-17","-4.69667","-5.32","-4.22","12"
"181","2006-01-18","-3.6675","-4","-3.33","12"
"181","2006-01-19","-3.11","-3.11","-3.11","12"
"181","2006-01-20","-2.97","-3.11","-2.9","12"
"181","2006-01-21","-2.86167","-2.9","-2.67","12"
"181","2006-01-22","-3.02333","-3.33","-2.9","12"
"181","2006-01-23","-3.50167","-3.78","-3.33","12"
"181","2006-01-24","-4.03667","-4.22","-3.78","12"
"181","2006-01-25","-4.34833","-4.44","-4.22","12"
"181","2006-01-26","-4.67833","-5.1","-4.44","12"
"181","2006-01-27","-5.53083","-5.55","-5.32","12"
"181","2006-01-28","-5.06667","-5.55","-4.44","12"
"181","2006-01-29","-3.945","-4.44","-3.56","12"
"181","2006-01-30","-3.55833","-3.78","-3.33","12"
"181","2006-01-31","-3.42583","-3.56","-3.33","12"
"181","2006-02-01","-3.79833","-4","-3.56","12"
"181","2006-02-02","-4.385","-4.66","-4","12"
"181","2006-02-03","-5.02667","-5.32","-4.66","12"
"181","2006-02-04","-5.69583","-5.99","-5.32","12"
"181","2006-02-05","-6.19333","-6.44","-5.99","12"
"181","2006-02-06","-6.73417","-7.11","-6.44","12"
"181","2006-02-07","-6.17917","-6.66","-5.55","12"
"181","2006-02-08","-5.5825","-6.21","-4.88","12"
"181","2006-02-09","-5.1","-5.32","-4.88","12"
"181","2006-02-10","-4.91667","-5.1","-4.88","12"
"181","2006-02-11","-5.4175","-5.55","-5.1","12"
"181","2006-02-12","-5.78833","-5.99","-5.55","12"
"181","2006-02-13","-5.50917","-5.77","-5.1","12"
"181","2006-02-14","-5.06333","-5.32","-4.66","12"
"181","2006-02-15","-4.47667","-4.88","-4","12"
"181","2006-02-16","-3.575","-4","-3.33","12"
"181","2006-02-17","-3.04","-3.11","-2.9","12"
"181","2006-02-18","-3.005","-3.11","-2.9","12"
"181","2006-02-19","-3.44417","-3.78","-3.11","12"
"181","2006-02-20","-3.5575","-3.78","-3.33","12"
"181","2006-02-21","-4.55","-4.88","-4","12"
"181","2006-02-22","-5.045","-5.32","-4.88","12"
"181","2006-02-23","-5.5475","-5.77","-5.1","12"
"181","2006-02-24","-5.3625","-5.77","-4.66","12"
"181","2006-02-25","-4.58667","-4.88","-4.22","12"
"181","2006-02-26","-4.495","-4.66","-4.22","12"
"181","2006-02-27","-4.66","-5.1","-4.44","12"
"181","2006-02-28","-5.2875","-5.77","-4.66","12"
"181","2006-03-01","-4.62333","-4.88","-4.22","12"
"181","2006-03-02","-4.385","-4.66","-4.22","12"
"181","2006-03-03","-4.23833","-4.44","-4","12"
"181","2006-03-04","-3.59333","-4","-3.11","12"
"181","2006-03-05","-3.005","-3.11","-2.9","12"
"181","2006-03-06","-3.005","-3.11","-2.9","12"
"181","2006-03-07","-3.33667","-3.56","-2.9","12"
"181","2006-03-08","-3.44667","-3.56","-3.11","12"
"181","2006-03-09","-2.87583","-3.11","-2.67","12"
"181","2006-03-10","-2.54167","-2.67","-2.45","12"
"181","2006-03-11","-2.45","-2.45","-2.45","12"
"181","2006-03-12","-2.31583","-2.45","-2.22","12"
"181","2006-03-13","-2.3925","-2.45","-2.22","12"
"181","2006-03-14","-2.67","-2.67","-2.67","12"
"181","2006-03-15","-2.76583","-2.9","-2.67","12"
"181","2006-03-16","-2.86167","-2.9","-2.67","12"
"181","2006-03-17","-2.9","-2.9","-2.9","12"
"181","2006-03-18","-2.9875","-3.11","-2.9","12"
"181","2006-03-19","-2.82333","-2.9","-2.67","12"
"181","2006-03-20","-2.48583","-2.67","-2.22","12"
"181","2006-03-21","-2.165","-2.22","-2","12"
"181","2006-03-22","-1.98167","-2","-1.78","12"
"181","2006-03-23","-1.78","-1.78","-1.78","12"
"181","2006-03-24","-1.70667","-1.78","-1.56","12"
"181","2006-03-25","-1.56","-1.56","-1.56","12"
"181","2006-03-26","-1.33","-1.33","-1.33","12"
"181","2006-03-27","-1.23833","-1.33","-1.11","12"
"181","2006-03-28","-0.89","-0.89","-0.89","12"
"181","2006-03-29","-0.8325","-0.89","-0.66","12"
"181","2006-03-30","-0.67917","-0.89","-0.66","12"
"181","2006-03-31","-0.47667","-0.66","-0.44","12"
"181","2006-04-01","-0.44","-0.44","-0.44","12"
"181","2006-04-02","-0.44","-0.44","-0.44","12"
"181","2006-04-03","-0.44","-0.44","-0.44","12"
"181","2006-04-04","-0.23833","-0.44","-0.22","12"
"181","2006-04-05","-0.22","-0.22","-0.22","12"
"181","2006-04-06","-0.22","-0.22","-0.22","12"
"181","2006-04-07","-0.23833","-0.44","-0.22","12"
"181","2006-04-08","-0.44","-0.44","-0.44","12"
"181","2006-04-09","-0.44","-0.44","-0.44","12"
"181","2006-04-10","-0.44","-0.44","-0.44","12"
"181","2006-04-11","-0.44","-0.44","-0.44","12"
"181","2006-04-12","-0.44","-0.44","-0.44","12"
"181","2006-04-13","-0.44","-0.44","-0.44","12"
"181","2006-04-14","-0.44","-0.44","-0.44","12"
"181","2006-04-15","-0.36667","-0.44","0","12"
"181","2006-04-16","0","0","0","12"
"181","2006-04-17","0","0","0","12"
"181","2006-04-18","0","0","0","12"
"181","2006-04-19","0","0","0","12"
"181","2006-04-20","0","0","0","12"
"181","2006-04-21","0","0","0","12"
"181","2006-04-22","0","0","0","12"
"181","2006-04-23","0","0","0","12"
"181","2006-04-24","0","0","0","12"
"181","2006-04-25","0","0","0","12"
"181","2006-04-26","0","0","0","12"
"181","2006-04-27","0","0","0","12"
"181","2006-04-28","0","0","0","12"
"181","2006-04-29","0","0","0","12"
"181","2006-04-30","0","0","0","12"
"181","2006-05-01","0","0","0","12"
"181","2006-05-02","0","0","0","12"
"181","2006-05-03","0","0","0","12"
"181","2006-05-04","0","0","0","12"
"181","2006-05-05","0","0","0","12"
"181","2006-05-06","0","0","0","12"
"181","2006-05-07","0","0","0","12"
"181","2006-05-08","0","0","0","12"
"181","2006-05-09","0","0","0","12"
"181","2006-05-10","0","0","0","12"
"181","2006-05-11","0","0","0","12"
"181","2006-05-12","0","0","0","12"
"181","2006-05-13","0","0","0","12"
"181","2006-05-14","0","0","0","12"
"181","2006-05-15","0.0575","0","0.23","12"
"181","2006-05-16","0.28083","0","0.67","12"
"181","2006-05-17","0.48167","0","1.33","12"
"181","2006-05-18","0.55833","0.23","0.89","12"
"181","2006-05-19","0.55667","0.23","1.33","12"
"181","2006-05-20","0.22167","0","0.44","12"
"181","2006-05-21","0.87417","0","2.23","12"
"181","2006-05-22","0.89167","0.23","2.01","12"
"181","2006-05-23","0.50167","0","1.33","12"
"181","2006-05-24","0.96833","0","2.69","12"
"181","2006-05-25","0.85667","0","2.46","12"
"181","2006-05-26","1.59083","0.23","3.83","12"
"181","2006-05-27","1.8825","0.67","3.14","12"
"181","2006-05-28","1.58167","0.44","3.14","12"
"181","2006-05-29","1.68833","1.11","2.23","12"
"181","2006-05-30","0.29833","0","1.11","12"
"181","2006-05-31","0","0","0","12"
"181","2006-06-01","0","0","0","12"
"181","2006-06-02","0","0","0","12"
"181","2006-06-03","0","0","0","12"
"181","2006-06-04","0.03833","0","0.23","12"
"181","2006-06-05","0.65083","0","2.01","12"
"181","2006-06-06","1.54667","0.23","3.6","12"
"181","2006-06-07","1.45583","0.23","3.6","12"
"181","2006-06-08","1.9975","0.44","4.51","12"
"181","2006-06-09","2.37333","0.89","4.74","12"
"181","2006-06-10","2.90083","1.11","5.43","12"
"181","2006-06-11","3.26","2.01","5.2","12"
"181","2006-06-12","3.81083","2.23","6.12","12"
"181","2006-06-13","4.325","2.92","6.35","12"
"181","2006-06-14","4.4975","2.92","6.59","12"
"181","2006-06-15","5.13333","3.37","7.77","12"
"181","2006-06-16","5.1425","4.05","6.35","12"
"181","2006-06-17","4.87417","4.05","5.89","12"
"181","2006-06-18","4.72583","3.37","7.05","12"
"181","2006-06-19","5.60917","4.28","7.53","12"
"181","2006-06-20","5.81417","4.97","6.59","12"
"181","2006-06-21","6.02917","5.2","7.29","12"
"181","2006-06-22","5.68","4.74","6.59","12"
"181","2006-06-23","6.09333","4.51","8.24","12"
"181","2006-06-24","6.92417","5.89","8.48","12"
"181","2006-06-25","6.76333","5.89","7.53","12"
"181","2006-06-26","7.10417","5.89","9.44","12"
"181","2006-06-27","7.9925","6.35","10.17","12"
"181","2006-06-28","8.32667","7.05","10.17","12"
"181","2006-06-29","8.12417","7.29","8.96","12"
"181","2006-06-30","7.6975","6.12","10.17","12"
"181","2006-07-01","8.25083","6.59","10.9","12"
"181","2006-07-02","8.83167","7.29","11.4","12"
"181","2006-07-03","8.4825","7.29","9.68","12"
"181","2006-07-04","8.48667","7.29","10.17","12"
"181","2006-07-05","8.54167","7.77","10.17","12"
"181","2006-07-06","7.46917","7.05","8","12"
"181","2006-07-07","7.11583","6.59","7.77","12"
"181","2006-07-08","7.36","5.89","9.44","12"
"181","2006-07-09","7.65","6.59","8.72","12"
"181","2006-07-10","7.97583","6.35","10.9","12"
"181","2006-07-11","8.785","7.53","10.65","12"
"181","2006-07-12","8.70583","7.29","10.65","12"
"181","2006-07-13","8.76","8","9.68","12"
"181","2006-07-14","8.40333","7.53","9.44","12"
"181","2006-07-15","8.84667","7.53","10.65","12"
"181","2006-07-16","9.4075","8.24","11.4","12"
"181","2006-07-17","9.0825","8.24","10.41","12"
"181","2006-07-18","8.72333","7.77","9.93","12"
"181","2006-07-19","9.17","7.77","11.4","12"
"181","2006-07-20","9.40583","8.24","11.4","12"
"181","2006-07-21","9.325","8.24","11.15","12"
"181","2006-07-22","9.3625","8.24","10.65","12"
"181","2006-07-23","9.3675","8.24","11.4","12"
"181","2006-07-24","9.54667","8.48","11.15","12"
"181","2006-07-25","9.5625","8.96","10.65","12"
"181","2006-07-26","9.50583","8.48","11.15","12"
"181","2006-07-27","9.3025","8.48","10.41","12"
"181","2006-07-28","8.94083","8.24","10.17","12"
"181","2006-07-29","8.845","7.53","10.65","12"
"181","2006-07-30","8.92333","7.77","10.41","12"
"181","2006-07-31","9.1825","8.48","10.17","12"
"181","2006-08-01","9.04","8.48","9.68","12"
"181","2006-08-02","8.48167","7.77","9.44","12"
"181","2006-08-03","6.92167","6.12","8","12"
"181","2006-08-04","5.795","5.43","6.59","12"
"181","2006-08-05","5.73667","5.2","6.35","12"
"181","2006-08-06","5.58333","4.97","6.12","12"
"181","2006-08-07","5.7","4.74","6.82","12"
"181","2006-08-08","6.185","4.97","7.77","12"
"181","2006-08-09","6.74833","5.66","8.48","12"
"181","2006-08-10","6.6075","5.89","7.53","12"
"181","2006-08-11","6.315","5.89","6.82","12"
"181","2006-08-12","5.41083","4.97","5.89","12"
"181","2006-08-13","4.93167","4.51","5.43","12"
"181","2006-08-14","4.855","4.28","5.66","12"
"181","2006-08-15","4.57083","3.6","5.89","12"
"181","2006-08-16","5.73917","4.97","7.05","12"
"181","2006-08-17","6.04583","5.43","6.82","12"
"181","2006-08-18","6.14417","5.2","7.53","12"
"181","2006-08-19","6.6875","5.89","8","12"
"181","2006-08-20","7.0175","6.35","7.77","12"
"181","2006-08-21","6.56917","5.89","7.53","12"
"181","2006-08-22","6.35583","5.66","7.29","12"
"181","2006-08-23","5.9125","4.97","7.29","12"
"181","2006-08-24","5.93083","5.2","6.59","12"
"181","2006-08-25","5.41083","4.97","5.89","12"
"181","2006-08-26","4.49333","3.83","5.2","12"
"181","2006-08-27","4.9125","4.28","5.66","12"
"181","2006-08-28","4.74","4.28","5.2","12"
"181","2006-08-29","4.7975","4.28","5.43","12"
"181","2006-08-30","3.92167","3.6","4.51","12"
"181","2006-08-31","3.29583","2.69","4.05","12"
"181","2006-09-01","3.56167","2.92","4.97","12"
"181","2006-09-02","4.5325","3.6","5.66","12"
"181","2006-09-03","5.79833","4.97","7.29","12"
"181","2006-09-04","6.29667","5.66","7.29","12"
"181","2006-09-05","6.25833","5.66","7.29","12"
"181","2006-09-06","6.8625","6.12","8","12"
"181","2006-09-07","7.0975","6.59","8","12"
"181","2006-09-08","7.50917","6.82","8.48","12"
"181","2006-09-09","7.13417","6.59","7.77","12"
"181","2006-09-10","6.98","6.12","8","12"
"181","2006-09-11","7.17583","6.59","8.24","12"
"181","2006-09-12","6.43167","5.89","7.05","12"
"181","2006-09-13","5.9475","5.43","6.35","12"
"181","2006-09-14","5.85167","5.66","6.12","12"
"181","2006-09-15","6.04667","5.43","6.82","12"
"181","2006-09-16","5.69833","4.97","6.35","12"
"181","2006-09-17","5.81333","5.66","6.12","12"
"181","2006-09-18","5.64083","5.43","6.12","12"
"181","2006-09-19","5.27667","4.74","5.89","12"
"181","2006-09-20","4.64417","4.28","5.2","12"
"181","2006-09-21","4.58667","4.05","5.2","12"
"181","2006-09-22","4.64417","4.05","5.2","12"
"181","2006-09-23","5.6225","4.97","6.59","12"
"181","2006-09-24","6.14083","5.89","6.59","12"
"181","2006-09-25","5.4875","5.2","5.66","12"
"181","2006-09-26","4.89333","4.51","5.2","12"
"181","2006-09-27","4.7975","4.51","4.97","12"
"181","2006-09-28","4.31917","3.83","4.74","12"
"181","2006-09-29","4.47167","4.05","4.97","12"
"181","2006-09-30","4.855","4.51","5.43","12"
"181","2006-10-01","5.39167","4.97","5.89","12"
"181","2006-10-02","5.58333","5.2","5.89","12"
"181","2006-10-03","5.7175","5.43","6.12","12"
"181","2006-10-04","4.72083","4.28","5.43","12"
"181","2006-10-05","3.7325","3.37","4.05","12"
"181","2006-10-06","3.06833","2.69","3.6","12"
"181","2006-10-07","3.485","3.14","3.83","12"
"181","2006-10-08","2.66917","2.46","3.37","12"
"181","2006-10-09","2.13833","2.01","2.23","12"
"181","2006-10-10","2.14","1.78","2.46","12"
"181","2006-10-11","2.59333","2.01","3.37","12"
"181","2006-10-12","2.44083","2.23","2.92","12"
"181","2006-10-13","2.10167","2.01","2.23","12"
"181","2006-10-14","2.21583","2.01","2.69","12"
"181","2006-10-15","2.2325","2.01","2.46","12"
"181","2006-10-16","1.59583","1.33","2.01","12"
"181","2006-10-17","1.165","1.11","1.33","12"
"181","2006-10-18","1.52083","1.11","2.23","12"
"181","2006-10-19","2.1775","1.78","2.69","12"
"181","2006-10-20","2.02583","1.78","2.46","12"
"181","2006-10-21","2.12","2.01","2.23","12"
"181","2006-10-22","1.91417","1.78","2.01","12"
"181","2006-10-23","2.5375","2.01","3.14","12"
"181","2006-10-24","2.76417","2.23","3.14","12"
"181","2006-10-25","2.23417","2.01","2.46","12"
"181","2006-10-26","2.70583","2.23","3.37","12"
"181","2006-10-27","3.145","2.69","3.6","12"
"181","2006-10-28","3.56083","3.37","4.05","12"
"181","2006-10-29","3.94","3.37","4.51","12"
"181","2006-10-30","3.125","2.46","4.28","12"
"181","2006-10-31","2.31","2.01","2.69","12"
"181","2006-11-01","2.46083","2.01","2.69","12"
"181","2006-11-02","1.1675","0.67","1.78","12"
"181","2006-11-03","0.33667","0.23","0.67","12"
"181","2006-11-04","0","0","0","12"
"181","2006-11-05","-0.055","-0.22","0","12"
"181","2006-11-06","0","0","0","12"
"181","2006-11-07","0","0","0","12"
"181","2006-11-08","0","0","0","12"
"181","2006-11-09","0","0","0","12"
"181","2006-11-10","0","0","0","12"
"181","2006-11-11","-0.055","-0.22","0","12"
"181","2006-11-12","0","0","0","12"
"181","2006-11-13","0","0","0","12"
"181","2006-11-14","0","0","0","12"
"181","2006-11-15","0","0","0","12"
"181","2006-11-16","0","0","0","12"
"181","2006-11-17","0","0","0","12"
"181","2006-11-18","0","0","0","12"
"181","2006-11-19","0","0","0","12"
"181","2006-11-20","0","0","0","12"
"181","2006-11-21","0","0","0","12"
"181","2006-11-22","0","0","0","12"
"181","2006-11-23","0","0","0","12"
"181","2006-11-24","0","0","0","12"
"181","2006-11-25","0","0","0","12"
"181","2006-11-26","0","0","0","12"
"181","2006-11-27","0","0","0","12"
"181","2006-11-28","0","0","0","12"
"181","2006-11-29","0","0","0","12"
"181","2006-11-30","0","0","0","12"
"181","2006-12-01","-0.09167","-0.22","0","12"
"181","2006-12-02","-0.14667","-0.22","0","12"
"181","2006-12-03","-0.03667","-0.22","0","12"
"181","2006-12-04","0","0","0","12"
"181","2006-12-05","0","0","0","12"
"181","2006-12-06","0","0","0","12"
"181","2006-12-07","0","0","0","12"
"181","2006-12-08","0","0","0","12"
"181","2006-12-09","0","0","0","12"
"181","2006-12-10","0","0","0","12"
"181","2006-12-11","0","0","0","12"
"181","2006-12-12","0","0","0","12"
"181","2006-12-13","0","0","0","12"
"181","2006-12-14","0","0","0","12"
"181","2006-12-15","0","0","0","12"
"181","2006-12-16","-0.09167","-0.22","0","12"
"181","2006-12-17","0","0","0","12"
"181","2006-12-18","0","0","0","12"
"181","2006-12-19","-0.22","-0.44","0","12"
"181","2006-12-20","-0.44","-0.44","-0.44","12"
"181","2006-12-21","-0.44","-0.44","-0.44","12"
"181","2006-12-22","-0.64167","-0.66","-0.44","12"
"181","2006-12-23","-0.81333","-0.89","-0.66","12"
"181","2006-12-24","-0.98167","-1.11","-0.89","12"
"181","2006-12-25","-1.07333","-1.11","-0.89","12"
"181","2006-12-26","-1.29333","-1.33","-1.11","12"
"181","2006-12-27","-1.5775","-1.78","-1.33","12"
"181","2006-12-28","-1.945","-2","-1.78","12"
"181","2006-12-29","-2.2775","-2.45","-2.22","12"
"181","2006-12-30","-2.03667","-2.22","-1.56","12"
"181","2006-12-31","-1.3875","-1.56","-1.33","12"
"181","2007-01-01","-0.92333","-1.33","-0.66","12"
"181","2007-01-02","-0.47667","-0.66","-0.44","12"
"181","2007-01-03","-0.44","-0.44","-0.44","12"
"181","2007-01-04","-0.44","-0.44","-0.44","12"
"181","2007-01-05","-0.44","-0.44","-0.44","12"
"181","2007-01-06","-0.44","-0.44","-0.44","12"
"181","2007-01-07","-0.44","-0.44","-0.44","12"
"181","2007-01-08","-0.44","-0.44","-0.44","12"
"181","2007-01-09","-0.44","-0.44","-0.44","12"
"181","2007-01-10","-0.11","-0.22","0","12"
"181","2007-01-11","0","0","0","12"
"181","2007-01-12","0","0","0","12"
"181","2007-01-13","-0.03667","-0.22","0","12"
"181","2007-01-14","-0.22","-0.22","-0.22","12"
"181","2007-01-15","-0.25667","-0.44","-0.22","12"
"181","2007-01-16","-0.44","-0.44","-0.44","12"
"181","2007-01-17","-0.44","-0.44","-0.44","12"
"181","2007-01-18","-0.58667","-0.66","-0.44","12"
"181","2007-01-19","-0.34833","-0.44","-0.22","12"
"181","2007-01-20","-0.22","-0.22","-0.22","12"
"181","2007-01-21","-0.22","-0.22","-0.22","12"
"181","2007-01-22","-0.22","-0.22","-0.22","12"
"181","2007-01-23","-0.34833","-0.44","-0.22","12"
"181","2007-01-24","-0.33","-0.44","-0.22","12"
"181","2007-01-25","-0.275","-0.44","-0.22","12"
"181","2007-01-26","-0.44","-0.44","-0.44","12"
"181","2007-01-27","-0.44","-0.44","-0.44","12"
"181","2007-01-28","-0.44","-0.44","-0.44","12"
"181","2007-01-29","-0.58667","-0.66","-0.44","12"
"181","2007-01-30","-0.66","-0.66","-0.66","12"
"181","2007-01-31","-0.66","-0.66","-0.66","12"
"181","2007-02-01","-0.66","-0.66","-0.66","12"
"181","2007-02-02","-0.66","-0.66","-0.66","12"
"181","2007-02-03","-0.47667","-0.66","-0.44","12"
"181","2007-02-04","-0.44","-0.44","-0.44","12"
"181","2007-02-05","-0.55","-0.66","-0.44","12"
"181","2007-02-06","-0.51333","-0.66","-0.44","12"
"181","2007-02-07","-0.47667","-0.66","-0.44","12"
"181","2007-02-08","-0.64167","-0.66","-0.44","12"
"181","2007-02-09","-0.775","-0.89","-0.66","12"
"181","2007-02-10","-1.055","-1.11","-0.89","12"
"181","2007-02-11","-0.945","-1.11","-0.89","12"
"181","2007-02-12","-0.87083","-0.89","-0.66","12"
"181","2007-02-13","-0.66","-0.66","-0.66","12"
"181","2007-02-14","-0.56833","-0.66","-0.44","12"
"181","2007-02-15","-0.44","-0.44","-0.44","12"
"181","2007-02-16","-0.79417","-0.89","-0.66","12"
"181","2007-02-17","-0.945","-1.11","-0.89","12"
"181","2007-02-18","-0.89","-0.89","-0.89","12"
"181","2007-02-19","-0.90833","-1.11","-0.89","12"
"181","2007-02-20","-1.22","-1.33","-1.11","12"
"181","2007-02-21","-1.48333","-1.56","-1.33","12"
"181","2007-02-22","-1.56","-1.56","-1.56","12"
"181","2007-02-23","-1.5025","-1.56","-1.33","12"
"181","2007-02-24","-1.33","-1.33","-1.33","12"
"181","2007-02-25","-1.11","-1.11","-1.11","12"
"181","2007-02-26","-1.03667","-1.11","-0.89","12"
"181","2007-02-27","-0.89","-0.89","-0.89","12"
"181","2007-02-28","-0.775","-0.89","-0.66","12"
"181","2007-03-01","-0.66","-0.66","-0.66","12"
"181","2007-03-02","-0.55","-0.66","-0.44","12"
"181","2007-03-03","-0.44","-0.44","-0.44","12"
"181","2007-03-04","-0.44","-0.44","-0.44","12"
"181","2007-03-05","-0.44","-0.44","-0.44","12"
"181","2007-03-06","-0.44","-0.44","-0.44","12"
"181","2007-03-07","-0.44","-0.44","-0.44","12"
"181","2007-03-08","-0.44","-0.44","-0.44","12"
"181","2007-03-09","-0.44","-0.44","-0.44","12"
"181","2007-03-10","-0.47667","-0.66","-0.44","12"
"181","2007-03-11","-0.64167","-0.66","-0.44","12"
"181","2007-03-12","-0.775","-0.89","-0.66","12"
"181","2007-03-13","-0.89","-0.89","-0.89","12"
"181","2007-03-14","-0.89","-0.89","-0.89","12"
"181","2007-03-15","-0.89","-0.89","-0.89","12"
"181","2007-03-16","-0.89","-0.89","-0.89","12"
"181","2007-03-17","-0.89","-0.89","-0.89","12"
"181","2007-03-18","-0.89","-0.89","-0.89","12"
"181","2007-03-19","-0.89","-0.89","-0.89","12"
"181","2007-03-20","-0.89","-0.89","-0.89","12"
"181","2007-03-21","-0.89","-0.89","-0.89","12"
"181","2007-03-22","-0.89","-0.89","-0.89","12"
"181","2007-03-23","-0.66","-0.66","-0.66","12"
"181","2007-03-24","-0.66","-0.66","-0.66","12"
"181","2007-03-25","-0.66","-0.66","-0.66","12"
"181","2007-03-26","-0.66","-0.66","-0.66","12"
"181","2007-03-27","-0.66","-0.66","-0.66","12"
"181","2007-03-28","-0.66","-0.66","-0.66","12"
"181","2007-03-29","-0.66","-0.66","-0.66","12"
"181","2007-03-30","-0.66","-0.66","-0.66","12"
"181","2007-03-31","-0.66","-0.66","-0.66","12"
"181","2007-04-01","-0.66","-0.66","-0.66","12"
"181","2007-04-02","-0.73667","-0.89","-0.66","12"
"181","2007-04-03","-0.66","-0.66","-0.66","12"
"181","2007-04-04","-0.66","-0.66","-0.66","12"
"181","2007-04-05","-0.53167","-0.66","-0.44","12"
"181","2007-04-06","-0.66","-0.66","-0.66","12"
"181","2007-04-07","-0.66","-0.66","-0.66","12"
"181","2007-04-08","-0.66","-0.66","-0.66","12"
"181","2007-04-09","-0.605","-0.66","-0.44","12"
"181","2007-04-10","-0.66","-0.66","-0.66","12"
"181","2007-04-11","-0.605","-0.66","-0.44","12"
"181","2007-04-12","-0.44","-0.44","-0.44","12"
"181","2007-04-13","-0.275","-0.44","-0.22","12"
"181","2007-04-14","-0.07333","-0.22","0","12"
"181","2007-04-15","0","0","0","12"
"181","2007-04-16","0","0","0","12"
"181","2007-04-17","0","0","0","12"
"181","2007-04-18","0","0","0","12"
"181","2007-04-19","0","0","0","12"
"181","2007-04-20","0","0","0","12"
"181","2007-04-21","0","0","0","12"
"181","2007-04-22","0","0","0","12"
"181","2007-04-23","0","0","0","12"
"181","2007-04-24","0","0","0","12"
"181","2007-04-25","0","0","0","12"
"181","2007-04-26","0.0575","0","0.23","12"
"181","2007-04-27","0.09583","0","0.23","12"
"181","2007-04-28","0.11333","0","0.44","12"
"181","2007-04-29","0.13083","0","0.67","12"
"181","2007-04-30","0.14917","0","0.89","12"
"181","2007-05-01","0.29833","0","0.67","12"
"181","2007-05-02","0","0","0","12"
"181","2007-05-03","0","0","0","12"
"181","2007-05-04","0","0","0","12"
"181","2007-05-05","0","0","0","12"
"181","2007-05-06","0","0","0","12"
"181","2007-05-07","0","0","0","12"
"181","2007-05-08","0.01917","0","0.23","12"
"181","2007-05-09","0.31583","0","1.33","12"
"181","2007-05-10","0.26083","0","1.33","12"
"181","2007-05-11","0.4275","0","1.11","12"
"181","2007-05-12","0.6875","0","2.01","12"
"181","2007-05-13","0.66833","0","1.56","12"
"181","2007-05-14","0.75833","0.23","1.33","12"
"181","2007-05-15","0.09583","0","0.23","12"
"181","2007-05-16","0.0575","0","0.23","12"
"181","2007-05-17","0","0","0","12"
"181","2007-05-18","0.07667","0","0.23","12"
"181","2007-05-19","0.37167","0","1.78","12"
"181","2007-05-20","1.6025","0.23","4.05","12"
"181","2007-05-21","1.86333","0.89","3.37","12"
"181","2007-05-22","2.22417","0.67","4.74","12"
"181","2007-05-23","2.35167","0.89","4.05","12"
"181","2007-05-24","2.90083","1.33","5.66","12"
"181","2007-05-25","2.89833","2.01","3.83","12"
"181","2007-05-26","2.1975","1.56","2.69","12"
"181","2007-05-27","1.80167","1.11","2.69","12"
"181","2007-05-28","0.85083","0.44","1.78","12"
"181","2007-05-29","0.23","0.23","0.23","12"
"181","2007-05-30","0.23","0.23","0.23","12"
"181","2007-05-31","0.21083","0","0.23","12"
"181","2007-06-01","0.1725","0","0.23","12"
"181","2007-06-02","0.07667","0","0.23","12"
"181","2007-06-03","0.15333","0","0.23","12"
"181","2007-06-04","0.23","0.23","0.23","12"
"181","2007-06-05","0.78333","0.23","2.23","12"
"181","2007-06-06","2.72917","1.56","4.28","12"
"181","2007-06-07","3.40917","2.23","4.97","12"
"181","2007-06-08","3.77167","2.69","5.2","12"
"181","2007-06-09","4.47583","3.14","5.89","12"
"181","2007-06-10","4.51333","3.37","5.89","12"
"181","2007-06-11","4.62667","3.83","5.66","12"
"181","2007-06-12","5.0875","3.83","6.82","12"
"181","2007-06-13","6.07083","4.74","8","12"
"181","2007-06-14","6.37667","5.43","7.53","12"
"181","2007-06-15","6.02583","5.43","6.82","12"
"181","2007-06-16","5.99667","4.51","8.48","12"
"181","2007-06-17","5.73833","4.51","7.05","12"
"181","2007-06-18","6.695","5.43","8.72","12"
"181","2007-06-19","7.32417","5.66","9.45","12"
"181","2007-06-20","7.30167","6.36","8.25","12"
"181","2007-06-21","7.55583","6.82","8.73","12"
"181","2007-06-22","7.10083","6.59","7.77","12"
"181","2007-06-23","6.9875","5.89","8.73","12"
"181","2007-06-24","6.87083","5.66","8.49","12"
"181","2007-06-25","7.0025","6.59","7.77","12"
"181","2007-06-26","6.08583","5.43","6.82","12"
"181","2007-06-27","5.39167","4.74","5.89","12"
"181","2007-06-28","5.7675","4.51","8.01","12"
"181","2007-06-29","6.09333","4.74","8.01","12"
"181","2007-06-30","6.6225","5.2","8.73","12"
"181","2007-07-01","7.1425","6.36","8.25","12"
"181","2007-07-02","6.98417","6.36","7.77","12"
"181","2007-07-03","6.12333","5.66","6.59","12"
"181","2007-07-04","5.18083","4.74","5.89","12"
"181","2007-07-05","4.6825","4.05","5.66","12"
"181","2007-07-06","5.865","4.51","8.49","12"
"181","2007-07-07","6.87583","5.43","9.21","12"
"181","2007-07-08","6.825","6.36","7.54","12"
"181","2007-07-09","6.29833","5.66","6.59","12"
"181","2007-07-10","5.21917","4.74","5.66","12"
"181","2007-07-11","5.12333","4.28","6.12","12"
"181","2007-07-12","5.80667","4.28","8.25","12"
"181","2007-07-13","6.76167","5.2","9.45","12"
"181","2007-07-14","8.0975","6.59","10.42","12"
"181","2007-07-15","8.51167","7.54","9.7","12"
"181","2007-07-16","8.01417","7.06","9.21","12"
"181","2007-07-17","8.13417","7.06","9.45","12"
"181","2007-07-18","8.5325","7.54","9.7","12"
"181","2007-07-19","8.9325","8.01","10.18","12"
"181","2007-07-20","8.81","8.25","9.45","12"
"181","2007-07-21","8.65","8.01","9.21","12"
"181","2007-07-22","8.5925","7.54","10.18","12"
"181","2007-07-23","7.83417","7.3","8.73","12"
"181","2007-07-24","7.2575","6.82","7.77","12"
"181","2007-07-25","7.26167","6.12","8.49","12"
"181","2007-07-26","7.82","6.59","9.94","12"
"181","2007-07-27","8.25583","7.06","10.18","12"
"181","2007-07-28","8.2725","7.3","9.45","12"
"181","2007-07-29","8.415","7.3","10.18","12"
"181","2007-07-30","8.37","7.77","9.21","12"
"181","2007-07-31","7.42083","6.36","9.21","12"
"181","2007-08-01","7.46333","6.12","9.45","12"
"181","2007-08-02","7.5575","7.06","8.01","12"
"181","2007-08-03","7.12083","6.59","7.77","12"
"181","2007-08-04","7.0475","5.89","8.97","12"
"181","2007-08-05","7.61917","6.59","9.45","12"
"181","2007-08-06","8.095","7.06","9.94","12"
"181","2007-08-07","8.49","8.01","8.97","12"
"181","2007-08-08","7.715","6.36","8.49","12"
"181","2007-08-09","5.50667","4.97","6.12","12"
"181","2007-08-10","4.52917","4.05","4.97","12"
"181","2007-08-11","3.74667","3.37","4.05","12"
"181","2007-08-12","3.67417","2.91","4.97","12"
"181","2007-08-13","5.51083","4.51","7.06","12"
"181","2007-08-14","6.4975","5.66","7.77","12"
"181","2007-08-15","7.29917","6.59","8.49","12"
"181","2007-08-16","7.95417","7.54","8.73","12"
"181","2007-08-17","7.635","7.06","8.25","12"
"181","2007-08-18","6.90667","6.12","7.77","12"
"181","2007-08-19","7.02333","6.36","8.01","12"
"181","2007-08-20","6.55167","6.12","7.06","12"
"181","2007-08-21","5.4875","5.2","5.89","12"
"181","2007-08-22","5.2775","4.74","6.36","12"
"181","2007-08-23","5.48917","4.74","6.59","12"
"181","2007-08-24","5.66417","4.74","7.06","12"
"181","2007-08-25","6.1275","5.2","7.54","12"
"181","2007-08-26","7.02667","6.12","8.49","12"
"181","2007-08-27","7.935","7.3","9.21","12"
"181","2007-08-28","8.0325","7.54","8.49","12"
"181","2007-08-29","7.63583","7.54","7.77","12"
"181","2007-08-30","7.25833","6.82","7.77","12"
"181","2007-08-31","7.16","6.59","7.77","12"
"181","2007-09-01","6.96333","6.36","7.77","12"
"181","2007-09-02","6.0475","5.43","6.82","12"
"181","2007-09-03","5.81667","5.2","6.59","12"
"181","2007-09-04","5.4875","4.97","6.12","12"
"181","2007-09-05","3.82417","3.37","4.74","12"
"181","2007-09-06","2.68667","2.23","3.14","12"
"181","2007-09-07","2.64833","2.23","3.6","12"
"181","2007-09-08","3.16","2.69","4.05","12"
"181","2007-09-09","3.50083","2.91","4.28","12"
"181","2007-09-10","3.86333","3.37","4.74","12"
"181","2007-09-11","3.99417","3.6","4.74","12"
"181","2007-09-12","3.5575","3.14","4.28","12"
"181","2007-09-13","3.71167","3.37","4.51","12"
"181","2007-09-14","4.2425","3.6","4.97","12"
"181","2007-09-15","4.625","4.28","5.2","12"
"181","2007-09-16","4.77833","4.28","5.66","12"
"181","2007-09-17","5.3725","4.97","5.89","12"
"181","2007-09-18","5.06583","4.51","5.43","12"
"181","2007-09-19","3.32917","2.91","4.28","12"
"181","2007-09-20","2.44","2.23","2.91","12"
"181","2007-09-21","2.32417","2","2.91","12"
"181","2007-09-22","2.915","2.46","3.82","12"
"181","2007-09-23","3.59667","3.14","4.51","12"
"181","2007-09-24","3.8625","3.37","4.51","12"
"181","2007-09-25","3.99333","3.6","4.05","12"
"181","2007-09-26","3.04667","2.69","3.6","12"
"181","2007-09-27","2.44083","2.23","2.46","12"
"181","2007-09-28","2.23","2.23","2.23","12"
"181","2007-09-29","2.115","2","2.23","12"
"181","2007-09-30","1.965","1.78","2.23","12"
"181","2007-10-01","2.47667","2.23","2.91","12"
"181","2007-10-02","3.1225","2.69","3.82","12"
"181","2007-10-03","3.53917","2.91","4.28","12"
"181","2007-10-04","4.74","4.05","5.66","12"
"181","2007-10-05","5.0275","4.51","5.66","12"
"181","2007-10-06","5.66","5.43","6.12","12"
"181","2007-10-07","4.22417","3.6","5.43","12"
"181","2007-10-08","2.82","2.46","3.37","12"
"181","2007-10-09","2.59","2","3.14","12"
"181","2007-10-10","3.1225","2.69","3.6","12"
"181","2007-10-11","2.42","2","3.14","12"
"181","2007-10-12","1.83417","1.55","2","12"
"181","2007-10-13","1.57","1.33","1.78","12"
"181","2007-10-14","1.33","1.33","1.33","12"
"181","2007-10-15","1.1","1.1","1.1","12"
"181","2007-10-16","0.97167","0.88","1.1","12"
"181","2007-10-17","0.88","0.88","0.88","12"
"181","2007-10-18","0.88","0.88","0.88","12"
"181","2007-10-19","0.62333","0.44","0.88","12"
"181","2007-10-20","0.2675","0.21","0.44","12"
"181","2007-10-21","0.0175","0","0.21","12"
"181","2007-10-22","-0.19167","-0.23","0","12"
"181","2007-10-23","-0.23","-0.23","-0.23","12"
"181","2007-10-24","-0.15333","-0.23","0","12"
"181","2007-10-25","-0.23","-0.23","-0.23","12"
"181","2007-10-26","-0.115","-0.23","0","12"
"181","2007-10-27","-0.19167","-0.23","0","12"
"181","2007-10-28","-0.15333","-0.23","0","12"
"181","2007-10-29","-0.19167","-0.23","0","12"
"181","2007-10-30","-0.115","-0.23","0","12"
"181","2007-10-31","-0.09583","-0.23","0","12"
"181","2007-11-01","-0.23","-0.23","-0.23","12"
"181","2007-11-02","-0.1725","-0.23","0","12"
"181","2007-11-03","-0.19167","-0.23","0","12"
"181","2007-11-04","-0.19167","-0.23","0","12"
"181","2007-11-05","-0.23","-0.23","-0.23","12"
"181","2007-11-06","-0.23","-0.23","-0.23","12"
"181","2007-11-07","-0.26667","-0.45","-0.23","12"
"181","2007-11-08","-0.23","-0.23","-0.23","12"
"181","2007-11-09","-0.23","-0.23","-0.23","12"
"181","2007-11-10","-0.23","-0.23","-0.23","12"
"181","2007-11-11","-0.21083","-0.23","0","12"
"181","2007-11-12","-0.07667","-0.23","0","12"
"181","2007-11-13","0","0","0","12"
"181","2007-11-14","0","0","0","12"
"181","2007-11-15","0","0","0","12"
"181","2007-11-16","-0.115","-0.23","0","12"
"181","2007-11-17","-0.23","-0.23","-0.23","12"
"181","2007-11-18","-0.23","-0.23","-0.23","12"
"181","2007-11-19","-0.23","-0.23","-0.23","12"
"181","2007-11-20","-0.23","-0.23","-0.23","12"
"181","2007-11-21","-0.23","-0.23","-0.23","12"
"181","2007-11-22","-0.13417","-0.23","0","12"
"181","2007-11-23","0","0","0","12"
"181","2007-11-24","0","0","0","12"
"181","2007-11-25","0","0","0","12"
"181","2007-11-26","-0.19167","-0.23","0","12"
"181","2007-11-27","-0.23","-0.23","-0.23","12"
"181","2007-11-28","-0.43167","-0.45","-0.23","12"
"181","2007-11-29","-0.45","-0.45","-0.45","12"
"181","2007-11-30","-0.43167","-0.45","-0.23","12"
"181","2007-12-01","-0.32167","-0.45","-0.23","12"
"181","2007-12-02","-0.23","-0.23","-0.23","12"
"181","2007-12-03","-0.23","-0.23","-0.23","12"
"181","2007-12-04","-0.23","-0.23","-0.23","12"
"181","2007-12-05","-0.23","-0.23","-0.23","12"
"181","2007-12-06","-0.23","-0.23","-0.23","12"
"181","2007-12-07","-0.23","-0.23","-0.23","12"
"181","2007-12-08","-0.23","-0.23","-0.23","12"
"181","2007-12-09","-0.23","-0.23","-0.23","12"
"181","2007-12-10","-0.1725","-0.23","0","12"
"181","2007-12-11","-0.15333","-0.23","0","12"
"181","2007-12-12","-0.01917","-0.23","0","12"
"181","2007-12-13","0","0","0","12"
"181","2007-12-14","0","0","0","12"
"181","2007-12-15","-0.01917","-0.23","0","12"
"181","2007-12-16","-0.15333","-0.23","0","12"
"181","2007-12-17","-0.23","-0.23","-0.23","12"
"181","2007-12-18","-0.52333","-0.67","-0.23","12"
"181","2007-12-19","-0.81667","-0.89","-0.67","12"
"181","2007-12-20","-0.98583","-1.12","-0.89","12"
"181","2007-12-21","-1.35833","-1.56","-1.12","12"
"181","2007-12-22","-1.62","-1.79","-1.34","12"
"181","2007-12-23","-1.48667","-1.56","-1.34","12"
"181","2007-12-24","-1.80667","-2.01","-1.56","12"
"181","2007-12-25","-2.32167","-2.45","-2.23","12"
"181","2007-12-26","-2.285","-2.45","-2.01","12"
"181","2007-12-27","-2.93917","-3.34","-2.23","12"
"181","2007-12-28","-3.395","-3.56","-3.34","12"
"181","2007-12-29","-3.80667","-4.01","-3.56","12"
"181","2007-12-30","-2.955","-3.56","-2.45","12"
"181","2007-12-31","-3.0125","-3.34","-2.45","12"
"181","2008-01-01","-3.50583","-3.79","-3.34","12"
"181","2008-01-02","-3.7325","-3.79","-3.56","12"
"181","2008-01-03","-4.19333","-4.23","-4.01","12"
"181","2008-01-04","-3.69333","-4.23","-3.34","12"
"181","2008-01-05","-3.17667","-3.56","-2.68","12"
"181","2008-01-06","-2.2675","-2.68","-2.01","12"
"181","2008-01-07","-1.76833","-2.01","-1.56","12"
"181","2008-01-08","-1.63667","-1.79","-1.56","12"
"181","2008-01-09","-1.84417","-2.01","-1.56","12"
"181","2008-01-10","-2.15667","-2.45","-1.79","12"
"181","2008-01-11","-2.71583","-2.9","-2.45","12"
"181","2008-01-12","-2.5275","-2.68","-2.23","12"
"181","2008-01-13","-2.34167","-2.68","-2.23","12"
"181","2008-01-14","-2.90167","-3.13","-2.68","12"
"181","2008-01-15","-3.01667","-3.13","-2.68","12"
"181","2008-01-16","-3.09","-3.34","-2.9","12"
"181","2008-01-17","-3.41417","-3.56","-3.13","12"
"181","2008-01-18","-3.17917","-3.56","-2.9","12"
"181","2008-01-19","-2.6775","-2.9","-2.45","12"
"181","2008-01-20","-3.0725","-3.13","-2.9","12"
"181","2008-01-21","-3.3225","-3.34","-3.13","12"
"181","2008-01-22","-2.84667","-3.13","-2.68","12"
"181","2008-01-23","-2.96","-3.13","-2.68","12"
"181","2008-01-24","-3.015","-3.13","-2.9","12"
"181","2008-01-25","-2.93833","-3.13","-2.9","12"
"181","2008-01-26","-3.32333","-3.56","-3.13","12"
"181","2008-01-27","-3.56","-3.56","-3.56","12"
"181","2008-01-28","-3.39583","-3.56","-3.13","12"
"181","2008-01-29","-3.05333","-3.13","-2.9","12"
"181","2008-01-30","-2.82667","-2.9","-2.68","12"
"181","2008-01-31","-2.63917","-2.9","-2.45","12"
"181","2008-02-01","-3.28917","-3.56","-2.9","12"
"181","2008-02-02","-2.92167","-3.13","-2.68","12"
"181","2008-02-03","-3.60333","-4.23","-2.68","12"
"181","2008-02-04","-4.11833","-4.45","-3.56","12"
"181","2008-02-05","-3.75083","-4.01","-3.56","12"
"181","2008-02-06","-3.43667","-3.79","-2.9","12"
"181","2008-02-07","-3.25","-3.56","-2.9","12"
"181","2008-02-08","-3.79","-3.79","-3.79","12"
"181","2008-02-09","-3.79","-3.79","-3.79","12"
"181","2008-02-10","-3.955","-4.01","-3.79","12"
"181","2008-02-11","-4.23","-4.45","-4.01","12"
"181","2008-02-12","-4.92667","-5.11","-4.67","12"
"181","2008-02-13","-5.515","-5.78","-5.11","12"
"181","2008-02-14","-6.14667","-6.44","-6","12"
"181","2008-02-15","-6.405","-6.67","-6.22","12"
"181","2008-02-16","-6.63","-6.89","-6.44","12"
"181","2008-02-17","-6.85333","-7.11","-6.67","12"
"181","2008-02-18","-7.09417","-7.34","-6.89","12"
"181","2008-02-19","-6.98333","-7.34","-6.67","12"
"46","2015-02-16","-10.41354","-10.443","-10.382","24"
"46","2015-02-17","-10.37442","-10.426","-10.274","24"
"46","2015-02-18","-10.28279","-10.35","-10.225","24"
"46","2015-02-19","-10.45554","-10.545","-10.345","24"
"46","2015-02-20","-10.52133","-10.595","-10.422","24"
"46","2015-02-21","-10.52325","-10.677","-10.388","24"
"46","2015-02-22","-10.24125","-10.367","-10.114","24"
"46","2015-02-23","-10.01446","-10.109","-9.937","24"
"46","2015-02-24","-9.864","-9.928","-9.739","24"
"46","2015-02-25","-9.63429","-9.73","-9.565","24"
"46","2015-02-26","-9.55238","-9.567","-9.544","24"
"46","2015-02-27","-9.60083","-9.62","-9.565","24"
"46","2015-02-28","-9.5665","-9.607","-9.524","24"
"46","2015-03-01","-9.44483","-9.655","-9.11","24"
"46","2015-03-02","-8.93225","-9.107","-8.729","24"
"46","2015-03-03","-9.65667","-9.953","-9.003","24"
"46","2015-03-04","-9.68033","-9.751","-9.499","24"
"46","2015-03-05","-9.47154","-9.513","-9.43","24"
"46","2015-03-06","-9.65888","-9.77","-9.464","24"
"46","2015-03-07","-9.68617","-9.789","-9.563","24"
"46","2015-03-08","-9.58883","-9.669","-9.478","24"
"46","2015-03-09","-9.50558","-9.607","-9.29","24"
"46","2015-03-10","-9.44542","-9.56","-9.295","24"
"46","2015-03-11","-9.33296","-9.399","-9.19","24"
"46","2015-03-12","-9.53383","-9.733","-9.202","24"
"46","2015-03-13","-9.75988","-9.905","-9.571","24"
"46","2015-03-14","-9.86017","-9.989","-9.687","24"
"46","2015-03-15","-9.81146","-9.951","-9.638","24"
"46","2015-03-16","-9.43542","-9.614","-9.198","24"
"46","2015-03-17","-8.99317","-9.186","-8.785","24"
"46","2015-03-18","-8.70613","-8.776","-8.619","24"
"46","2015-03-19","-8.52888","-8.614","-8.39","24"
"46","2015-03-20","-8.36671","-8.399","-8.291","24"
"46","2015-03-21","-8.20292","-8.279","-8.037","24"
"46","2015-03-22","-7.98192","-8.026","-7.898","24"
"46","2015-03-23","-7.88667","-7.911","-7.863","24"
"46","2015-03-24","-7.81329","-7.857","-7.72","24"
"46","2015-03-25","-7.62458","-7.712","-7.535","24"
"46","2015-03-26","-7.45679","-7.531","-7.385","24"
"46","2015-03-27","-7.29325","-7.38","-7.204","24"
"46","2015-03-28","-7.13921","-7.2","-7.089","24"
"46","2015-03-29","-7.04667","-7.086","-6.982","24"
"46","2015-03-30","-6.92388","-6.976","-6.867","24"
"46","2015-03-31","-6.82425","-6.883","-6.709","24"
"181","2008-02-20","-6.05583","-6.67","-4.89","12"
"181","2008-02-21","-4.395","-4.89","-4.01","12"
"46","2015-04-01","-7.09813","-7.504","-6.705","24"
"46","2015-04-02","-7.54383","-7.625","-7.418","24"
"46","2015-04-03","-7.634","-7.766","-7.419","24"
"46","2015-04-04","-7.446","-7.621","-7.246","24"
"46","2015-04-05","-7.13979","-7.233","-7.06","24"
"46","2015-04-06","-6.99613","-7.055","-6.953","24"
"46","2015-04-07","-6.95492","-6.984","-6.943","24"
"46","2015-04-08","-6.99725","-7.002","-6.986","24"
"46","2015-04-09","-6.98325","-7.001","-6.952","24"
"46","2015-04-10","-6.86642","-6.941","-6.797","24"
"46","2015-04-11","-6.68921","-6.78","-6.593","24"
"46","2015-04-12","-6.48367","-6.586","-6.382","24"
"46","2015-04-13","-6.23313","-6.373","-6.11","24"
"46","2015-04-14","-5.96525","-6.1","-5.837","24"
"46","2015-04-15","-5.714","-5.821","-5.614","24"
"46","2015-04-16","-5.43788","-5.592","-5.316","24"
"46","2015-04-17","-5.10225","-5.3","-4.885","24"
"46","2015-04-18","-4.68354","-4.866","-4.492","24"
"46","2015-04-19","-4.43621","-4.483","-4.41","24"
"46","2015-04-20","-4.41063","-4.43","-4.384","24"
"46","2015-04-21","-4.25013","-4.364","-4.131","24"
"46","2015-04-22","-3.93367","-4.108","-3.789","24"
"46","2015-04-23","-3.58571","-3.77","-3.41","24"
"46","2015-04-24","-3.31638","-3.387","-3.227","24"
"46","2015-04-25","-3.08171","-3.205","-2.92","24"
"46","2015-04-26","-2.78025","-2.905","-2.629","24"
"46","2015-04-27","-2.39813","-2.608","-2.206","24"
"46","2015-04-28","-2.16404","-2.193","-2.129","24"
"46","2015-04-29","-2.29421","-2.467","-2.11","24"
"46","2015-04-30","-2.42754","-2.469","-2.385","24"
"46","2015-05-01","-2.41792","-2.496","-2.326","24"
"46","2015-05-02","-2.34629","-2.377","-2.311","24"
"46","2015-05-03","-1.95967","-2.32","-1.311","24"
"46","2015-05-04","-1.14554","-1.485","-0.611","24"
"46","2015-05-05","-0.51704","-0.641","-0.261","24"
"46","2015-05-06","-0.22042","-0.252","-0.187","24"
"46","2015-05-07","-0.22004","-0.294","-0.175","24"
"46","2015-05-08","-0.20229","-0.28","-0.138","24"
"46","2015-05-09","-0.10675","-0.132","-0.087","24"
"46","2015-05-10","-0.10458","-0.139","-0.083","24"
"46","2015-05-11","-0.10867","-0.182","-0.045","24"
"46","2015-05-12","0.03329","-0.037","0.28","24"
"46","2015-05-13","0.35925","0.21","0.634","24"
"46","2015-05-14","0.64463","-0.053","1.438","24"
"46","2015-05-15","0.6405","0.37","1.068","24"
"46","2015-05-16","0.25146","0.167","0.354","24"
"46","2015-05-17","0.13533","0.094","0.185","24"
"46","2015-05-18","0.24733","0.193","0.392","24"
"46","2015-05-19","0.32146","0.223","0.408","24"
"46","2015-05-20","0.15788","0.113","0.22","24"
"46","2015-05-21","0.0865","0.069","0.112","24"
"46","2015-05-22","0.05808","0.046","0.069","24"
"46","2015-05-23","0.03925","0.029","0.049","24"
"46","2015-05-24","0.02713","0.019","0.037","24"
"46","2015-05-25","0.02154","0.012","0.032","24"
"46","2015-05-26","0.01575","0.011","0.024","24"
"46","2015-05-27","0.01192","0.006","0.021","24"
"46","2015-05-28","0.00946","0.005","0.016","24"
"46","2015-05-29","0.006","-0.001","0.012","24"
"46","2015-05-30","0.00671","-0.005","0.018","24"
"46","2015-05-31","0.00863","0.003","0.017","24"
"46","2015-06-01","0.00879","-0.001","0.018","24"
"46","2015-06-02","0.03813","0.017","0.106","24"
"46","2015-06-03","0.28833","0.119","0.665","24"
"46","2015-06-04","1.12775","0.683","1.814","24"
"46","2015-06-05","7.61871","1.616","17.527","24"
"46","2015-06-06","8.97125","3.308","19.994","24"
"46","2015-06-07","10.51771","2.364","20.575","24"
"46","2015-06-08","8.15263","2.566","17.23","24"
"46","2015-06-09","5.88504","2.905","10.057","24"
"46","2015-06-10","7.37404","0.835","14.554","24"
"46","2015-06-11","10.083","2.572","17.894","24"
"46","2015-06-12","8.58617","3.275","14.232","24"
"46","2015-06-13","5.43458","2.901","9.399","24"
"46","2015-06-14","4.52617","1.575","7.74","24"
"46","2015-06-15","5.66988","2.032","11.917","24"
"46","2015-06-16","4.97558","1.944","9.862","24"
"46","2015-06-17","6.12938","0.562","13.584","24"
"46","2015-06-18","6.10804","1.598","13.657","24"
"46","2015-06-19","7.76471","2","15.488","24"
"46","2015-06-20","3.49646","1.115","6.483","24"
"46","2015-06-21","1.51733","-0.625","4.742","24"
"46","2015-06-22","3.40033","-0.045","7.34","24"
"46","2015-06-23","4.26492","0.805","10.852","24"
"46","2015-06-24","7.46454","-1.19","17.039","24"
"46","2015-06-25","10.20696","1.669","18.8","24"
"46","2015-06-26","12.85725","3.485","23.17","24"
"46","2015-06-27","11.95333","7.259","17.68","24"
"46","2015-06-28","12.96404","4.151","23.311","24"
"46","2015-06-29","14.54696","6.807","24.398","24"
"46","2015-06-30","16.8375","7.841","27.278","24"
"46","2015-07-01","19.44317","10.341","29.428","24"
"46","2015-07-02","20.63688","12.791","30.226","24"
"46","2015-07-03","17.75767","12.641","25.238","24"
"46","2015-07-04","16.56783","9.452","25.786","24"
"46","2015-07-05","17.93488","10.805","28.962","24"
"46","2015-07-06","17.86121","10.572","27.29","24"
"46","2015-07-07","18.94029","11.204","28.307","24"
"46","2015-07-08","11.94663","8.736","14.541","24"
"46","2015-07-09","12.04633","4.249","21.704","24"
"46","2015-07-10","14.88233","5.025","25.973","24"
"46","2015-07-11","17.73513","9.385","27.668","24"
"46","2015-07-12","15.82929","9.746","22.196","24"
"46","2015-07-13","14.76967","9.765","21.407","24"
"46","2015-07-14","16.87617","8.364","27.102","24"
"46","2015-07-15","18.09971","9.791","27.733","24"
"46","2015-07-16","15.42721","11.391","19.124","24"
"46","2015-07-17","12.67075","8.4","20.015","24"
"46","2015-07-18","14.81479","6.196","23.996","24"
"46","2015-07-19","16.78638","9.856","25.908","24"
"46","2015-07-20","14.85567","10.512","20.847","24"
"46","2015-07-21","17.62542","10.343","26.82","24"
"46","2015-07-22","18.45167","12.046","25.593","24"
"46","2015-07-23","16.136","10.004","21.82","24"
"46","2015-07-24","13.97921","10.474","17.882","24"
"46","2015-07-25","12.07483","7.477","17.492","24"
"46","2015-07-26","11.55638","5.591","18.314","24"
"46","2015-07-27","13.40304","5.767","22.652","24"
"46","2015-07-28","13.73688","6.465","22.273","24"
"46","2015-07-29","10.50433","5.987","15.933","24"
"46","2015-07-30","8.504","4.033","13.286","24"
"46","2015-07-31","8.04788","3.255","13.024","24"
"46","2015-08-01","5.29483","3.537","6.896","24"
"46","2015-08-02","7.96821","3.134","14.456","24"
"46","2015-08-03","13.02329","3.878","23.744","24"
"46","2015-08-04","13.63888","7.374","21.798","24"
"46","2015-08-05","13.15238","6.083","21.66","24"
"46","2015-08-06","14.26013","8.096","21.997","24"
"46","2015-08-07","14.07846","9.733","20.031","24"
"46","2015-08-08","12.72404","7.86","19.086","24"
"46","2015-08-09","12.511","7.571","22.236","24"
"46","2015-08-10","12.87946","5.761","23.077","24"
"46","2015-08-11","14.29921","8.598","21.233","24"
"46","2015-08-12","14.04663","8.439","20.417","24"
"46","2015-08-13","12.94754","7.749","20.246","24"
"46","2015-08-14","7.47583","4.343","9.682","24"
"46","2015-08-15","4.00146","2.29","6.669","24"
"46","2015-08-16","4.07496","1.863","7.483","24"
"46","2015-08-17","4.5455","2.111","7.973","24"
"46","2015-08-18","3.797","1.49","7.957","24"
"46","2015-08-19","1.13804","0.756","2.624","24"
"46","2015-08-20","3.49238","0.563","7.89","24"
"46","2015-08-21","4.54346","-0.304","10.9","24"
"46","2015-08-22","7.54246","0.33","16.642","24"
"46","2015-08-23","5.78058","3.561","8.491","24"
"46","2015-08-24","3.65729","1.963","5.685","24"
"46","2015-08-25","5.29596","2.096","9.618","24"
"46","2015-08-26","9.34796","1.27","19.259","24"
"46","2015-08-27","12.02417","5.144","21.361","24"
"46","2015-08-28","14.01646","6.503","23.347","24"
"46","2015-08-29","15.98563","8.973","24.787","24"
"46","2015-08-30","15.98829","9.265","25.086","24"
"46","2015-08-31","13.8765","7.82","20.979","24"
"46","2015-09-01","9.64871","6.826","14.85","24"
"46","2015-09-02","5.29975","2.465","8.129","24"
"46","2015-09-03","1.58492","1.076","2.726","24"
"46","2015-09-04","0.92233","0.804","1.066","24"
"46","2015-09-05","0.77","0.703","0.835","24"
"46","2015-09-06","0.65079","0.57","0.703","24"
"46","2015-09-07","0.54008","0.48","0.584","24"
"46","2015-09-08","0.42471","0.354","0.482","24"
"46","2015-09-09","0.32617","0.268","0.383","24"
"46","2015-09-10","0.28167","0.248","0.313","24"
"46","2015-09-11","0.29204","0.262","0.315","24"
"46","2015-09-12","0.29204","0.241","0.424","24"
"46","2015-09-13","0.48642","0.45","0.499","24"
"46","2015-09-14","0.42067","0.358","0.483","24"
"46","2015-09-15","0.50163","0.361","0.768","24"
"46","2015-09-16","0.67975","0.556","0.774","24"
"46","2015-09-17","0.97146","0.457","2.149","24"
"46","2015-09-18","3.22967","-0.827","9.525","24"
"46","2015-09-19","1.34571","-1.85","5.552","24"
"46","2015-09-20","2.67658","0.404","9.316","24"
"46","2015-09-21","4.40642","-1.741","13.174","24"
"46","2015-09-22","2.196","0.109","4.961","24"
"46","2015-09-23","0.40988","0.324","0.602","24"
"46","2015-09-24","0.27229","0.22","0.325","24"
"46","2015-09-25","0.23213","0.186","0.31","24"
"46","2015-09-26","0.44433","0.245","0.798","24"
"46","2015-09-27","0.67788","0.012","1.576","24"
"46","2015-09-28","1.65538","-0.891","6.523","24"
"46","2015-09-29","1.96921","-1.94","8.507","24"
"46","2015-09-30","2.46313","-1.598","10.233","24"
"46","2015-10-01","1.004","-1.34","5.203","24"
"46","2015-10-02","0.47071","-0.196","1.982","24"
"46","2015-10-03","0.18242","0.078","0.258","24"
"46","2015-10-04","0.02088","-0.037","0.068","24"
"46","2015-10-05","-0.06204","-0.178","0.068","24"
"46","2015-10-06","0.26242","0.075","0.508","24"
"46","2015-10-07","0.26342","0.21","0.365","24"
"46","2015-10-08","0.14713","0.035","0.25","24"
"46","2015-10-09","0.00538","-0.39","0.224","24"
"46","2015-10-10","-0.04983","-0.612","0.267","24"
"46","2015-10-11","0.05263","-0.864","0.989","24"
"46","2015-10-12","0.23088","-1.786","2.353","24"
"46","2015-10-13","0.25025","0.074","0.457","24"
"46","2015-10-14","0.11242","0.08","0.166","24"
"46","2015-10-15","0.06671","0.055","0.078","24"
"46","2015-10-16","0.05267","0.045","0.059","24"
"46","2015-10-17","0.04142","0.03","0.051","24"
"46","2015-10-18","0.02225","0.012","0.032","24"
"46","2015-10-19","-0.00379","-0.028","0.018","24"
"46","2015-10-20","-0.06967","-0.136","-0.029","24"
"46","2015-10-21","-0.23621","-0.323","-0.145","24"
"46","2015-10-22","-0.52467","-0.704","-0.326","24"
"46","2015-10-23","-0.74875","-0.773","-0.71","24"
"46","2015-10-24","-0.86221","-0.963","-0.768","24"
"46","2015-10-25","-1.05288","-1.111","-0.968","24"
"46","2015-10-26","-1.13871","-1.168","-1.093","24"
"46","2015-10-27","-1.33992","-1.416","-1.176","24"
"46","2015-10-28","-1.26438","-1.342","-1.175","24"
"46","2015-10-29","-1.12021","-1.168","-1.065","24"
"46","2015-10-30","-1.017","-1.066","-0.971","24"
"46","2015-10-31","-1.08521","-1.187","-0.961","24"
"46","2015-11-01","-1.00688","-1.077","-0.984","24"
"46","2015-11-02","-1.25371","-1.554","-1.062","24"
"46","2015-11-03","-1.51133","-1.794","-1.29","24"
"46","2015-11-04","-1.18367","-1.28","-1.106","24"
"46","2015-11-05","-1.09621","-1.107","-1.075","24"
"46","2015-11-06","-1.10442","-1.138","-1.065","24"
"46","2015-11-07","-1.01408","-1.11","-0.883","24"
"46","2015-11-08","-0.77917","-0.875","-0.672","24"
"46","2015-11-09","-0.67079","-0.691","-0.659","24"
"46","2015-11-10","-0.55383","-0.67","-0.362","24"
"46","2015-11-11","-0.30988","-0.351","-0.26","24"
"46","2015-11-12","-0.34446","-0.4","-0.266","24"
"46","2015-11-13","-0.36792","-0.452","-0.281","24"
"46","2015-11-14","-0.54792","-0.876","-0.291","24"
"46","2015-11-15","-1.26308","-1.492","-0.915","24"
"46","2015-11-16","-1.53979","-1.741","-1.303","24"
"46","2015-11-17","-1.69533","-1.883","-1.354","24"
"46","2015-11-18","-1.771","-1.979","-1.507","24"
"46","2015-11-19","-2.04396","-2.272","-1.65","24"
"46","2015-11-20","-2.45879","-2.572","-2.179","24"
"46","2015-11-21","-2.75696","-2.984","-2.524","24"
"46","2015-11-22","-3.19017","-3.404","-3.002","24"
"46","2015-11-23","-3.91796","-4.267","-3.441","24"
"46","2015-11-24","-4.66867","-4.861","-4.307","24"
"46","2015-11-25","-5.11304","-5.224","-4.896","24"
"46","2015-11-26","-5.47367","-5.635","-5.238","24"
"46","2015-11-27","-5.77908","-5.926","-5.667","24"
"46","2015-11-28","-6.10088","-6.334","-5.76","24"
"46","2015-11-29","-6.70525","-6.86","-6.37","24"
"46","2015-11-30","-7.11092","-7.277","-6.893","24"
"46","2015-12-01","-7.21142","-7.402","-6.911","24"
"46","2015-12-02","-6.68358","-6.892","-6.357","24"
"46","2015-12-03","-6.48425","-6.754","-6.232","24"
"46","2015-12-04","-6.29588","-6.535","-5.986","24"
"46","2015-12-05","-5.75379","-5.988","-5.395","24"
"46","2015-12-06","-5.35979","-5.624","-5.059","24"
"46","2015-12-07","-5.38529","-5.678","-5.158","24"
"46","2015-12-08","-5.35313","-5.565","-5.14","24"
"46","2015-12-09","-5.61671","-5.806","-5.268","24"
"46","2015-12-10","-6.399","-6.726","-5.871","24"
"46","2015-12-11","-6.903","-7.095","-6.555","24"
"46","2015-12-12","-7.17038","-7.44","-6.939","24"
"46","2015-12-13","-7.17533","-7.452","-6.972","24"
"46","2015-12-14","-6.98088","-7.338","-6.555","24"
"46","2015-12-15","-7.10092","-7.474","-6.783","24"
"46","2015-12-16","-6.73833","-6.879","-6.497","24"
"46","2015-12-17","-6.23717","-6.482","-5.993","24"
"46","2015-12-18","-6.28763","-6.471","-6.125","24"
"46","2015-12-19","-6.08158","-6.305","-5.813","24"
"46","2015-12-20","-5.66542","-5.936","-5.263","24"
"46","2015-12-21","-5.29004","-5.42","-5.159","24"
"46","2015-12-22","-5.71729","-6.038","-5.432","24"
"46","2015-12-23","-5.2615","-5.506","-4.866","24"
"46","2015-12-24","-5.55188","-5.796","-5.167","24"
"46","2015-12-25","-5.85038","-6.201","-5.548","24"
"46","2015-12-26","-5.79942","-6.158","-5.435","24"
"46","2015-12-27","-5.93104","-6.33","-5.593","24"
"46","2015-12-28","-5.94863","-6.373","-5.476","24"
"46","2015-12-29","-6.08663","-6.58","-5.643","24"
"46","2015-12-30","-6.41667","-6.89","-5.996","24"
"46","2015-12-31","-7.00546","-7.342","-6.595","24"
"46","2016-01-01","-6.68671","-6.888","-6.473","24"
"46","2016-01-02","-7.28238","-7.461","-6.984","24"
"46","2016-01-03","-6.84992","-7.089","-6.617","24"
"46","2016-01-04","-6.58342","-6.624","-6.56","24"
"46","2016-01-05","-6.74113","-6.83","-6.591","24"
"46","2016-01-06","-7.01354","-7.168","-6.842","24"
"46","2016-01-07","-7.34038","-7.55","-7.181","24"
"46","2016-01-08","-8.05975","-8.301","-7.592","24"
"46","2016-01-09","-7.52383","-7.891","-7.212","24"
"46","2016-01-10","-7.25833","-7.312","-7.165","24"
"46","2016-01-11","-7.19071","-7.284","-7.085","24"
"46","2016-01-12","-7.85821","-8.411","-7.189","24"
"46","2016-01-13","-9.20867","-9.748","-8.479","24"
"46","2016-01-14","-10.38363","-10.656","-9.788","24"
"46","2016-01-15","-10.96429","-11.322","-10.591","24"
"46","2016-01-16","-11.74208","-11.933","-11.361","24"
"46","2016-01-17","-12.36688","-12.669","-11.96","24"
"46","2016-01-18","-13.27221","-13.488","-12.718","24"
"46","2016-01-19","-13.53963","-13.721","-13.332","24"
"46","2016-01-20","-13.29338","-13.471","-12.948","24"
"46","2016-01-21","-13.07821","-13.201","-12.947","24"
"46","2016-01-22","-13.191","-13.389","-12.931","24"
"46","2016-01-23","-12.30304","-12.914","-11.809","24"
"46","2016-01-24","-12.01117","-12.235","-11.544","24"
"46","2016-01-25","-10.57675","-11.478","-9.648","24"
"46","2016-01-26","-9.44375","-9.703","-9.042","24"
"46","2016-01-27","-9.00488","-9.158","-8.744","24"
"46","2016-01-28","-8.50558","-8.754","-7.993","24"
"46","2016-01-29","-7.93775","-8.139","-7.687","24"
"46","2016-01-30","-8.36142","-8.558","-7.883","24"
"46","2016-01-31","-8.05833","-8.455","-7.329","24"
"46","2016-02-01","-6.78383","-7.255","-6.566","24"
"46","2016-02-02","-6.05721","-6.589","-5.386","24"
"46","2016-02-03","-6.41963","-6.843","-5.75","24"
"46","2016-02-04","-8.22425","-9.062","-6.923","24"
"46","2016-02-05","-8.88754","-9.182","-8.4","24"
"46","2016-02-06","-8.51925","-8.888","-8.011","24"
"46","2016-02-07","-8.14392","-8.313","-7.893","24"
"46","2016-02-08","-7.871","-8.027","-7.78","24"
"46","2016-02-09","-8.47629","-8.85","-8.079","24"
"46","2016-02-10","-9.14529","-10.039","-8.198","24"
"46","2016-02-11","-11.01875","-11.418","-10.155","24"
"46","2016-02-12","-11.54921","-11.9","-11.215","24"
"46","2016-02-13","-11.24413","-11.569","-10.74","24"
"46","2016-02-14","-10.63613","-11.096","-9.822","24"
"46","2016-02-15","-9.81321","-9.944","-9.63","24"
"46","2016-02-16","-9.45783","-9.619","-9.186","24"
"46","2016-02-17","-9.12808","-9.237","-8.946","24"
"46","2016-02-18","-8.92079","-8.991","-8.817","24"
"46","2016-02-19","-8.93579","-9.062","-8.792","24"
"46","2016-02-20","-8.8255","-9.285","-8.217","24"
"46","2016-02-21","-7.18958","-8.071","-6.489","24"
"46","2016-02-22","-6.011","-6.583","-5.02","24"
"46","2016-02-23","-5.33375","-5.879","-5.001","24"
"46","2016-02-24","-7.74175","-8.766","-5.952","24"
"46","2016-02-25","-8.10458","-8.474","-7.598","24"
"46","2016-02-26","-9.13721","-9.957","-7.917","24"
"46","2016-02-27","-8.94125","-9.201","-8.497","24"
"46","2016-02-28","-8.16129","-8.485","-7.656","24"
"46","2016-02-29","-7.6335","-7.743","-7.475","24"
"46","2016-03-01","-7.75492","-7.919","-7.494","24"
"46","2016-03-02","-7.98329","-8.36","-7.554","24"
"46","2016-03-03","-7.57792","-7.644","-7.511","24"
"46","2016-03-04","-7.78246","-7.953","-7.644","24"
"46","2016-03-05","-7.78938","-7.821","-7.744","24"
"46","2016-03-06","-7.76517","-7.799","-7.719","24"
"46","2016-03-07","-7.68675","-7.72","-7.66","24"
"46","2016-03-08","-7.64163","-7.678","-7.598","24"
"46","2016-03-09","-7.58638","-7.637","-7.533","24"
"46","2016-03-10","-7.60321","-7.674","-7.532","24"
"46","2016-03-11","-7.58271","-7.645","-7.523","24"
"46","2016-03-12","-7.60188","-7.704","-7.509","24"
"46","2016-03-13","-7.57696","-7.686","-7.467","24"
"46","2016-03-14","-7.53263","-7.645","-7.422","24"
"46","2016-03-15","-7.56063","-7.652","-7.446","24"
"46","2016-03-16","-7.55021","-7.601","-7.502","24"
"46","2016-03-17","-7.62417","-7.758","-7.475","24"
"46","2016-03-18","-7.52792","-7.698","-7.321","24"
"46","2016-03-19","-7.44138","-7.694","-7.123","24"
"46","2016-03-20","-7.42633","-7.77","-7.117","24"
"46","2016-03-21","-7.26604","-7.622","-6.804","24"
"46","2016-03-22","-7.05063","-7.462","-6.637","24"
"46","2016-03-23","-7.17904","-7.344","-6.788","24"
"46","2016-03-24","-7.38821","-7.721","-7.028","24"
"46","2016-03-25","-7.29688","-7.566","-6.993","24"
"46","2016-03-26","-7.13871","-7.225","-7.027","24"
"46","2016-03-27","-7.16692","-7.335","-6.972","24"
"46","2016-03-28","-6.91604","-7.068","-6.743","24"
"46","2016-03-29","-7.32021","-7.609","-6.877","24"
"46","2016-03-30","-6.83271","-7.165","-6.198","24"
"46","2016-03-31","-6.10467","-6.23","-5.839","24"
"46","2016-04-01","-5.60508","-5.825","-5.208","24"
"46","2016-04-02","-5.17383","-5.333","-4.869","24"
"46","2016-04-03","-4.85642","-5.072","-4.46","24"
"46","2016-04-04","-4.33208","-4.459","-4.11","24"
"46","2016-04-05","-4.09617","-4.219","-3.91","24"
"46","2016-04-06","-3.88221","-4.07","-3.548","24"
"46","2016-04-07","-3.87279","-4.142","-3.559","24"
"46","2016-04-08","-3.73758","-3.811","-3.632","24"
"46","2016-04-09","-3.67821","-3.729","-3.534","24"
"46","2016-04-10","-3.68271","-3.833","-3.517","24"
"46","2016-04-11","-3.82563","-3.971","-3.645","24"
"46","2016-04-12","-3.94846","-4.1","-3.812","24"
"46","2016-04-13","-3.85113","-3.916","-3.724","24"
"46","2016-04-14","-3.63333","-3.718","-3.486","24"
"46","2016-04-15","-3.71275","-3.782","-3.565","24"
"46","2016-04-16","-3.59454","-3.654","-3.506","24"
"46","2016-04-17","-3.46092","-3.509","-3.344","24"
"46","2016-04-18","-3.35896","-3.396","-3.318","24"
"46","2016-04-19","-3.37208","-3.393","-3.338","24"
"46","2016-04-20","-3.3215","-3.333","-3.311","24"
"46","2016-04-21","-3.25063","-3.303","-3.122","24"
"46","2016-04-22","-3.04208","-3.111","-2.877","24"
"46","2016-04-23","-2.73325","-2.872","-2.636","24"
"46","2016-04-24","-2.61846","-2.63","-2.605","24"
"46","2016-04-25","-2.67454","-2.778","-2.605","24"
"46","2016-04-26","-2.86346","-2.941","-2.776","24"
"46","2016-04-27","-3.02983","-3.118","-2.941","24"
"46","2016-04-28","-3.15363","-3.175","-3.124","24"
"46","2016-04-29","-3.18583","-3.203","-3.169","24"
"46","2016-04-30","-3.219","-3.252","-3.186","24"
"46","2016-05-01","-3.27796","-3.312","-3.254","24"
"46","2016-05-02","-3.32638","-3.338","-3.315","24"
"46","2016-05-03","-3.32833","-3.336","-3.323","24"
"46","2016-05-04","-3.31992","-3.331","-3.305","24"
"46","2016-05-05","-3.33658","-3.38","-3.297","24"
"46","2016-05-06","-3.33613","-3.391","-3.235","24"
"46","2016-05-07","-3.21371","-3.233","-3.165","24"
"46","2016-05-08","-3.11692","-3.162","-3.057","24"
"46","2016-05-09","-2.99242","-3.048","-2.906","24"
"46","2016-05-10","-2.81879","-2.898","-2.737","24"
"46","2016-05-11","-2.70096","-2.735","-2.671","24"
"46","2016-05-12","-2.67371","-2.684","-2.663","24"
"46","2016-05-13","-2.679","-2.684","-2.674","24"
"46","2016-05-14","-2.67308","-2.678","-2.667","24"
"46","2016-05-15","-2.66092","-2.671","-2.649","24"
"46","2016-05-16","-2.62983","-2.653","-2.61","24"
"46","2016-05-17","-2.60588","-2.614","-2.595","24"
"46","2016-05-18","-2.60054","-2.608","-2.593","24"
"46","2016-05-19","-2.60754","-2.619","-2.596","24"
"46","2016-05-20","-2.60308","-2.614","-2.586","24"
"46","2016-05-21","-2.58363","-2.594","-2.568","24"
"46","2016-05-22","-2.53492","-2.568","-2.494","24"
"46","2016-05-23","-2.42883","-2.49","-2.374","24"
"46","2016-05-24","-2.32617","-2.367","-2.289","24"
"46","2016-05-25","-2.24867","-2.286","-2.202","24"
"46","2016-05-26","-2.1295","-2.2","-2.039","24"
"46","2016-05-27","-1.96179","-2.033","-1.885","24"
"46","2016-05-28","-1.7885","-1.881","-1.663","24"
"46","2016-05-29","-1.59888","-1.658","-1.537","24"
"46","2016-05-30","-1.47217","-1.527","-1.413","24"
"46","2016-05-31","-1.3495","-1.407","-1.288","24"
"46","2016-06-01","-1.24433","-1.288","-1.199","24"
"46","2016-06-02","-1.15371","-1.193","-1.109","24"
"46","2016-06-03","-1.06096","-1.104","-1.013","24"
"46","2016-06-04","-0.97996","-1.013","-0.953","24"
"46","2016-06-05","-0.91588","-0.955","-0.858","24"
"46","2016-06-06","-0.76604","-0.848","-0.628","24"
"46","2016-06-07","-0.54429","-0.622","-0.376","24"
"46","2016-06-08","-0.332","-0.397","-0.215","24"
"46","2016-06-09","-0.21117","-0.22","-0.205","24"
"46","2016-06-10","-0.19233","-0.225","-0.155","24"
"46","2016-06-11","-0.16125","-0.169","-0.153","24"
"46","2016-06-12","-0.14638","-0.165","-0.136","24"
"46","2016-06-13","-0.13908","-0.151","-0.125","24"
"46","2016-06-14","-0.10417","-0.118","-0.085","24"
"46","2016-06-15","-0.07646","-0.088","-0.066","24"
"46","2016-06-16","-0.06196","-0.075","-0.049","24"
"46","2016-06-17","-0.05163","-0.057","-0.043","24"
"46","2016-06-18","-0.05117","-0.057","-0.041","24"
"46","2016-06-19","-0.04479","-0.051","-0.034","24"
"46","2016-06-20","-0.04513","-0.054","-0.033","24"
"46","2016-06-21","-0.03846","-0.045","-0.032","24"
"46","2016-06-22","-0.02704","-0.042","-0.01","24"
"46","2016-06-23","-0.00429","-0.011","0.003","24"
"46","2016-06-24","0.00538","-0.005","0.02","24"
"46","2016-06-25","0.08979","0.012","0.275","24"
"46","2016-06-26","0.47379","0.294","0.703","24"
"46","2016-06-27","0.66421","0.492","0.932","24"
"46","2016-06-28","1.18567","0.575","1.96","24"
"46","2016-06-29","2.03596","1.591","2.702","24"
"46","2016-06-30","4.00646","1.92","8.843","24"
"46","2016-07-01","6.81146","0.962","13.464","24"
"46","2016-07-02","6.67196","2.99","11.28","24"
"46","2016-07-03","10.64971","1.592","21.089","24"
"46","2016-07-04","11.6515","4.733","20.059","24"
"46","2016-07-05","12.60325","5.408","22.862","24"
"46","2016-07-06","12.52938","3.416","22.937","24"
"46","2016-07-07","14.74671","5.579","25.17","24"
"46","2016-07-08","13.38267","7.931","21.469","24"
"46","2016-07-09","14.99771","7.092","23.315","24"
"46","2016-07-10","15.59579","8.994","23.295","24"
"46","2016-07-11","14.07188","9.562","20.083","24"
"46","2016-07-12","8.77104","5.92","12.593","24"
"46","2016-07-13","4.61179","1.884","7.358","24"
"46","2016-07-14","1.38146","1.071","1.846","24"
"46","2016-07-15","1.04508","0.965","1.15","24"
"46","2016-07-16","0.91217","0.645","1.369","24"
"46","2016-07-17","5.53983","0.697","13.903","24"
"46","2016-07-18","10.91383","2.299","20.684","24"
"46","2016-07-19","14.49304","5.181","25.514","24"
"46","2016-07-20","16.83833","8.287","27.28","24"
"46","2016-07-21","14.15975","9.566","22.632","24"
"46","2016-07-22","9.4465","6.686","13.872","24"
"46","2016-07-23","5.32975","2.406","8.871","24"
"46","2016-07-24","7.91679","2.597","13.132","24"
"46","2016-07-25","10.20575","6.096","14.716","24"
"46","2016-07-26","10.17421","5.844","15.191","24"
"46","2016-07-27","8.863","5.808","13.884","24"
"46","2016-07-28","10.76225","4.841","18.295","24"
"46","2016-07-29","12.19879","5.636","19.873","24"
"46","2016-07-30","13.7055","6.38","24.506","24"
"46","2016-07-31","7.777","5.552","12.146","24"
"46","2016-08-01","7.8775","4.226","13.096","24"
"46","2016-08-02","8.81117","4.145","13.419","24"
"46","2016-08-03","12.36104","5.291","19.311","24"
"46","2016-08-04","12.11767","6.408","18.087","24"
"46","2016-08-05","3.37933","1.717","8.887","24"
"46","2016-08-06","5.51313","1.48","12.047","24"
"46","2016-08-07","9.51333","0.871","19.884","24"
"46","2016-08-08","13.33358","5.06","23.438","24"
"46","2016-08-09","7.73763","3.752","10.628","24"
"46","2016-08-10","5.35008","1.875","9.771","24"
"46","2016-08-11","7.02004","1.214","15.684","24"
"46","2016-08-12","5.36975","2.367","9.47","24"
"46","2016-08-13","10.80092","1.906","21.642","24"
"46","2016-08-14","13.14021","5.502","22.688","24"
"46","2016-08-15","12.25738","6.363","21.191","24"
"46","2016-08-16","10.70804","6.196","19.115","24"
"46","2016-08-17","6.61721","4.5","9.467","24"
"46","2016-08-18","8.74021","3.578","17.415","24"
"46","2016-08-19","7.9765","4.365","14.043","24"
"46","2016-08-20","6.88288","4.78","12.153","24"
"46","2016-08-21","8.37271","3.772","15.145","24"
"46","2016-08-22","8.63771","1.029","17.859","24"
"46","2016-08-23","11.39688","4.081","20.737","24"
"46","2016-08-24","14.44358","6.688","24.197","24"
"46","2016-08-25","16.32742","8.395","25.929","24"
"46","2016-08-26","16.79242","9.434","25.159","24"
"46","2016-08-27","17.06392","10.057","24.954","24"
"46","2016-08-28","15.13796","9.928","21.521","24"
"46","2016-08-29","11.29042","7.793","17.15","24"
"46","2016-08-30","8.54783","5.824","11.09","24"
"46","2016-08-31","8.46075","4.178","13.849","24"
"46","2016-09-01","9.79388","4.808","16.401","24"
"46","2016-09-02","11.09533","5.036","19.254","24"
"46","2016-09-03","12.24263","5.423","21.082","24"
"46","2016-09-04","10.73008","6.239","16.691","24"
"46","2016-09-05","5.59917","1.691","8.988","24"
"46","2016-09-06","6.00713","0.154","14.186","24"
"46","2016-09-07","9.92208","2.392","19.508","24"
"46","2016-09-08","10.4615","5.01","17.079","24"
"46","2016-09-09","10.80908","5.22","18.106","24"
"46","2016-09-10","9.1145","5.867","13.26","24"
"46","2016-09-11","7.74704","3.303","13.368","24"
"46","2016-09-12","7.67742","2.715","15.153","24"
"46","2016-09-13","8.47421","2.422","17.762","24"
"46","2016-09-14","8.25238","2.66","17.8","24"
"46","2016-09-15","3.43371","1.783","5.012","24"
"46","2016-09-16","1.529","-0.245","3.764","24"
"46","2016-09-17","1.34233","0.776","3.408","24"
"46","2016-09-18","2.03088","0.638","5.4","24"
"46","2016-09-19","1.63713","0.612","4.243","24"
"46","2016-09-20","2.67175","-1.149","6.489","24"
"46","2016-09-21","3.20396","-0.265","6.343","24"
"46","2016-09-22","4.67646","-1.663","13.433","24"
"46","2016-09-23","4.75688","-0.341","10.011","24"
"46","2016-09-24","3.60813","0.168","9.028","24"
"46","2016-09-25","5.46496","-1.107","14.484","24"
"46","2016-09-26","5.09758","0.436","10.489","24"
"46","2016-09-27","2.72675","0.166","6.123","24"
"46","2016-09-28","4.59742","-1.21","12.935","24"
"46","2016-09-29","6.98175","0.972","15.709","24"
"46","2016-09-30","7.39642","1.475","15.519","24"
"46","2016-10-01","3.52213","1.583","6.227","24"
"46","2016-10-02","2.043","1.014","4.423","24"
"46","2016-10-03","1.17088","-2.207","6.118","24"
"46","2016-10-04","-0.71525","-4.692","5.496","24"
"46","2016-10-05","0.60596","-3.801","8.381","24"
"46","2016-10-06","-0.06075","-5.077","7.304","24"
"46","2016-10-07","0.08792","-3.808","6.557","24"
"46","2016-10-08","-0.1235","-4.379","6.491","24"
"46","2016-10-09","-2.05554","-4.985","-0.835","24"
"46","2016-10-10","-1.13083","-1.303","-0.903","24"
"46","2016-10-11","-1.271","-1.496","-1.09","24"
"46","2016-10-12","-1.18238","-1.519","-0.775","24"
"46","2016-10-13","-1.60921","-1.852","-1.237","24"
"46","2016-10-14","-1.15071","-1.448","-0.95","24"
"46","2016-10-15","-0.9385","-1.023","-0.786","24"
"46","2016-10-16","-1.26863","-1.611","-1.028","24"
"46","2016-10-17","-1.27129","-1.476","-1.083","24"
"46","2016-10-18","-1.10321","-1.327","-0.814","24"
"46","2016-10-19","-1.41379","-1.58","-1.176","24"
"46","2016-10-20","-2.06158","-2.554","-1.639","24"
"46","2016-10-21","-3.32088","-3.705","-2.707","24"
"46","2016-10-22","-3.99196","-4.429","-3.593","24"
"46","2016-10-23","-4.07188","-4.51","-3.419","24"
"46","2016-10-24","-2.77983","-3.375","-2.185","24"
"46","2016-10-25","-1.85654","-2.154","-1.599","24"
"46","2016-10-26","-1.5795","-1.634","-1.504","24"
"46","2016-10-27","-1.56904","-1.648","-1.498","24"
"46","2016-10-28","-1.78758","-1.868","-1.643","24"
"46","2016-10-29","-1.89971","-2.046","-1.776","24"
"46","2016-10-30","-1.87429","-2.015","-1.722","24"
"46","2016-10-31","-2.00404","-2.268","-1.734","24"
"46","2016-11-01","-1.76717","-2.111","-1.35","24"
"46","2016-11-02","-2.01375","-2.524","-1.456","24"
"46","2016-11-03","-2.981","-3.396","-2.598","24"
"46","2016-11-04","-3.51229","-3.928","-3.2","24"
"46","2016-11-05","-3.32346","-3.526","-3.011","24"
"46","2016-11-06","-3.01363","-3.05","-2.988","24"
"46","2016-11-07","-3.08363","-3.124","-3.009","24"
"46","2016-11-08","-3.26579","-3.349","-3.133","24"
"46","2016-11-09","-3.69242","-4.163","-3.365","24"
"46","2016-11-10","-4.92354","-5.299","-4.229","24"
"46","2016-11-11","-5.52575","-5.612","-5.361","24"
"46","2016-11-12","-5.43929","-5.512","-5.312","24"
"46","2016-11-13","-5.31413","-5.339","-5.279","24"
"46","2016-11-14","-5.27392","-5.301","-5.238","24"
"46","2016-11-15","-5.50129","-5.631","-5.317","24"
"46","2016-11-16","-5.12142","-5.376","-4.825","24"
"46","2016-11-17","-4.71925","-4.809","-4.649","24"
"46","2016-11-18","-4.80283","-4.863","-4.694","24"
"46","2016-11-19","-4.686","-4.773","-4.605","24"
"46","2016-11-20","-4.93833","-5.045","-4.674","24"
"46","2016-11-21","-4.84938","-5.02","-4.574","24"
"46","2016-11-22","-4.43325","-4.565","-4.232","24"
"46","2016-11-23","-4.16021","-4.223","-4.049","24"
"46","2016-11-24","-4.113","-4.176","-4.031","24"
"46","2016-11-25","-4.05758","-4.154","-3.955","24"
"46","2016-11-26","-4.00213","-4.04","-3.956","24"
"46","2016-11-27","-4.15996","-4.201","-4.054","24"
"46","2016-11-28","-4.53642","-4.848","-4.218","24"
"46","2016-11-29","-5.33921","-5.646","-4.896","24"
"46","2016-11-30","-5.99921","-6.138","-5.679","24"
"46","2016-12-01","-6.38733","-6.505","-6.155","24"
"46","2016-12-02","-6.57717","-6.662","-6.497","24"
"46","2016-12-03","-7.00983","-7.212","-6.702","24"
"46","2016-12-04","-7.75017","-8.007","-7.276","24"
"46","2016-12-05","-8.30371","-8.437","-8.035","24"
"46","2016-12-06","-8.62521","-8.767","-8.376","24"
"46","2016-12-07","-8.75358","-8.856","-8.626","24"
"46","2016-12-08","-8.61217","-8.754","-8.349","24"
"46","2016-12-09","-8.0955","-8.334","-7.687","24"
"46","2016-12-10","-7.42329","-7.682","-6.942","24"
"46","2016-12-11","-6.90767","-6.971","-6.759","24"
"46","2016-12-12","-7.58804","-8.025","-7.039","24"
"46","2016-12-13","-8.43825","-8.693","-8.081","24"
"46","2016-12-14","-8.02567","-8.263","-7.743","24"
"46","2016-12-15","-8.38717","-8.728","-7.868","24"
"46","2016-12-16","-9.00642","-9.198","-8.784","24"
"46","2016-12-17","-9.74708","-10.067","-9.193","24"
"46","2016-12-18","-9.96167","-10.212","-9.67","24"
"46","2016-12-19","-9.71433","-9.891","-9.596","24"
"46","2016-12-20","-9.16329","-9.744","-8.367","24"
"46","2016-12-21","-7.98996","-8.327","-7.708","24"
"46","2016-12-22","-8.24967","-8.478","-7.897","24"
"46","2016-12-23","-8.42404","-8.642","-8.26","24"
"46","2016-12-24","-8.20571","-8.352","-8.04","24"
"46","2016-12-25","-7.90038","-8.23","-7.292","24"
"46","2016-12-26","-7.08492","-7.239","-6.868","24"
"46","2016-12-27","-7.74183","-8.804","-6.874","24"
"46","2016-12-28","-9.40546","-9.653","-8.902","24"
"46","2016-12-29","-9.81921","-10.195","-9.46","24"
"46","2016-12-30","-9.62829","-9.847","-9.378","24"
"46","2016-12-31","-10.03121","-10.456","-9.654","24"
"46","2017-01-01","-9.77533","-10.047","-9.375","24"
"46","2017-01-02","-9.90958","-10.169","-9.522","24"
"46","2017-01-03","-11.02954","-11.564","-10.059","24"
"46","2017-01-04","-11.17258","-11.579","-10.844","24"
"46","2017-01-05","-12.65129","-14.141","-11.373","24"
"46","2017-01-06","-15.60033","-16.113","-14.299","24"
"46","2017-01-07","-16.076","-16.565","-15.151","24"
"46","2017-01-08","-14.28513","-15.042","-13.839","24"
"46","2017-01-09","-14.50038","-14.892","-14.085","24"
"46","2017-01-10","-14.45954","-14.775","-14.159","24"
"46","2017-01-11","-13.99842","-14.279","-13.258","24"
"46","2017-01-12","-12.65821","-13.211","-11.661","24"
"46","2017-01-13","-11.55908","-12.085","-11.423","24"
"46","2017-01-14","-13.12471","-13.456","-12.211","24"
"46","2017-01-15","-13.94646","-14.198","-13.489","24"
"46","2017-01-16","-14.92875","-15.575","-14.261","24"
"46","2017-01-17","-16.15167","-16.508","-15.699","24"
"46","2017-01-18","-16.16196","-16.528","-15.753","24"
"46","2017-01-19","-15.92213","-16.289","-15.436","24"
"46","2017-01-20","-15.78858","-16.282","-15.345","24"
"46","2017-01-21","-15.19858","-15.672","-14.641","24"
"46","2017-01-22","-14.30013","-14.822","-13.622","24"
"46","2017-01-23","-13.96621","-14.518","-13.304","24"
"46","2017-01-24","-13.91325","-14.494","-13.41","24"
"46","2017-01-25","-13.80579","-14.431","-13.079","24"
"46","2017-01-26","-12.98663","-13.623","-12.215","24"
"46","2017-01-27","-12.77579","-13.476","-12.002","24"
"46","2017-01-28","-12.37325","-12.885","-11.839","24"
"46","2017-01-29","-11.74096","-12.459","-10.98","24"
"46","2017-01-30","-11.24283","-11.833","-10.285","24"
"46","2017-01-31","-9.52483","-10.218","-8.823","24"
"46","2017-02-01","-8.48046","-8.801","-8.129","24"
"46","2017-02-02","-8.70858","-8.906","-8.424","24"
"46","2017-02-03","-8.65188","-8.681","-8.582","24"
"46","2017-02-04","-8.81288","-8.927","-8.695","24"
"46","2017-02-05","-9.32421","-9.495","-8.96","24"
"46","2017-02-06","-9.28158","-9.372","-9.228","24"
"46","2017-02-07","-9.49342","-9.747","-9.189","24"
"46","2017-02-08","-9.15708","-9.18","-9.113","24"
"46","2017-02-09","-9.21183","-9.314","-9.109","24"
"46","2017-02-10","-9.35754","-9.442","-9.219","24"
"46","2017-02-11","-9.31671","-9.336","-9.298","24"
"46","2017-02-12","-9.36925","-9.419","-9.305","24"
"46","2017-02-13","-9.34838","-9.429","-9.238","24"
"46","2017-02-14","-9.29133","-9.479","-9.078","24"
"46","2017-02-15","-9.29838","-9.421","-9.122","24"
"46","2017-02-16","-9.35425","-9.485","-9.191","24"
"46","2017-02-17","-9.41604","-9.541","-9.276","24"
"46","2017-02-18","-9.45658","-9.58","-9.278","24"
"46","2017-02-19","-9.85025","-10.021","-9.553","24"
"46","2017-02-20","-10.06279","-10.222","-9.837","24"
"46","2017-02-21","-9.30217","-9.847","-8.649","24"
"46","2017-02-22","-8.64375","-8.853","-8.386","24"
"46","2017-02-23","-8.45383","-8.617","-8.296","24"
"46","2017-02-24","-8.3035","-8.552","-7.901","24"
"46","2017-02-25","-9.30571","-10.177","-8.264","24"
"46","2017-02-26","-8.08783","-8.722","-6.823","24"
"46","2017-02-27","-6.60867","-6.943","-6.063","24"
"46","2017-02-28","-6.82946","-7.02","-6.304","24"
"46","2017-03-01","-8.16479","-8.743","-7.072","24"
"46","2017-03-02","-8.12308","-8.497","-7.418","24"
"46","2017-03-03","-8.28829","-8.886","-7.674","24"
"46","2017-03-04","-7.67817","-7.826","-7.522","24"
"46","2017-03-05","-8.08758","-8.239","-7.754","24"
"46","2017-03-06","-8.62471","-9.002","-8.216","24"
"46","2017-03-07","-8.94079","-9.144","-8.64","24"
"46","2017-03-08","-9.05879","-9.332","-8.63","24"
"46","2017-03-09","-7.71433","-8.565","-6.899","24"
"46","2017-03-10","-7.48921","-8.019","-6.948","24"
"46","2017-03-11","-8.56817","-9.258","-7.831","24"
"46","2017-03-12","-7.80088","-8.186","-7.265","24"
"46","2017-03-13","-7.91267","-8.469","-7.457","24"
"46","2017-03-14","-7.92975","-8.62","-7.26","24"
"46","2017-03-15","-7.33396","-8.17","-6.258","24"
"46","2017-03-16","-6.50663","-7.332","-5.496","24"
"46","2017-03-17","-5.85613","-6.647","-5.01","24"
"46","2017-03-18","-5.49246","-6.262","-4.72","24"
"46","2017-03-19","-4.57671","-4.962","-3.991","24"
"46","2017-03-20","-4.43254","-5.228","-3.435","24"
"46","2017-03-21","-3.45925","-4.315","-2.329","24"
"46","2017-03-22","-2.95613","-3.274","-2.478","24"
"46","2017-03-23","-3.72296","-4.285","-3.255","24"
"46","2017-03-24","-3.89363","-4.661","-3.194","24"
"46","2017-03-25","-3.75008","-4.532","-3.108","24"
"46","2017-03-26","-3.50104","-4.583","-2.284","24"
"46","2017-03-27","-3.10542","-4.521","-1.831","24"
"46","2017-03-28","-2.05288","-3.585","-0.581","24"
"46","2017-03-29","-1.10571","-2.401","-0.141","24"
"46","2017-03-30","-0.60971","-2.144","0.462","24"
"46","2017-03-31","0.27758","-1.763","2.3","24"
"46","2017-04-01","-0.20413","-1.874","1.98","24"
"46","2017-04-02","-0.81833","-1.571","-0.043","24"
"46","2017-04-03","-0.46133","-1.908","1.485","24"
"46","2017-04-04","-0.93767","-1.602","-0.392","24"
"46","2017-04-05","-1.39721","-2.043","-0.621","24"
"46","2017-04-06","-2.29029","-2.88","-1.392","24"
"46","2017-04-07","-2.39833","-3.903","-1.012","24"
"46","2017-04-08","0.15175","-3.166","6.593","24"
"46","2017-04-09","3.30383","-2.881","12.018","24"
"46","2017-04-10","4.55192","-2.738","13.721","24"
"46","2017-04-11","3.3075","-1.256","11.242","24"
"46","2017-04-12","4.51883","-3.063","14.612","24"
"46","2017-04-13","4.38208","-2.039","13.327","24"
"46","2017-04-14","4.76308","-2.586","14.875","24"
"46","2017-04-15","3.98696","-1.24","10.897","24"
"46","2017-04-16","0.66008","-0.61","3.01","24"
"46","2017-04-17","-1.53596","-3.195","0.079","24"
"46","2017-04-18","-4.17808","-5.823","-3.197","24"
"46","2017-04-19","-5.14621","-5.676","-4.618","24"
"46","2017-04-20","-5.45575","-6.695","-3.982","24"
"46","2017-04-21","-4.85321","-7.079","-2.634","24"
"46","2017-04-22","-2.72358","-5.403","0.131","24"
"46","2017-04-23","0.07179","-4.93","7.951","24"
"46","2017-04-24","1.80296","-3.999","9.295","24"
"46","2017-04-25","-0.21942","-1.579","1.627","24"
"46","2017-04-26","-1.52958","-2.118","-0.755","24"
"46","2017-04-27","-1.54346","-1.745","-1.331","24"
"46","2017-04-28","-1.52396","-1.579","-1.475","24"
"46","2017-04-29","-1.624","-1.643","-1.588","24"
"46","2017-04-30","-1.77396","-1.831","-1.664","24"
"46","2017-05-01","-1.91021","-1.965","-1.818","24"
"46","2017-05-02","-2.03921","-2.111","-1.966","24"
"46","2017-05-03","-2.136","-2.165","-2.108","24"
"46","2017-05-04","-2.16963","-2.183","-2.161","24"
"46","2017-05-05","-2.18275","-2.199","-2.171","24"
"46","2017-05-06","-2.19854","-2.222","-2.185","24"
"46","2017-05-07","-2.22129","-2.233","-2.207","24"
"46","2017-05-08","-2.20583","-2.217","-2.194","24"
"46","2017-05-09","-2.1835","-2.203","-2.163","24"
"46","2017-05-10","-2.16546","-2.19","-2.148","24"
"46","2017-05-11","-2.19629","-2.208","-2.187","24"
"46","2017-05-12","-2.17108","-2.195","-2.149","24"
"46","2017-05-13","-2.08496","-2.145","-2.019","24"
"46","2017-05-14","-1.937","-2.005","-1.858","24"
"46","2017-05-15","-1.80883","-1.862","-1.746","24"
"46","2017-05-16","-1.67758","-1.746","-1.619","24"
"46","2017-05-17","-1.54892","-1.616","-1.48","24"
"46","2017-05-18","-1.3745","-1.469","-1.271","24"
"46","2017-05-19","-1.18171","-1.266","-1.086","24"
"46","2017-05-20","-1.02463","-1.082","-0.991","24"
"46","2017-05-21","-0.97892","-0.989","-0.97","24"
"46","2017-05-22","-0.90963","-0.981","-0.84","24"
"46","2017-05-23","-0.71333","-0.835","-0.598","24"
"46","2017-05-24","-0.4415","-0.588","-0.285","24"
"46","2017-05-25","-0.13921","-0.275","0.007","24"
"46","2017-05-26","0.16321","0.023","0.414","24"
"46","2017-05-27","0.63871","0.441","1.034","24"
"46","2017-05-28","1.26208","0.94","1.739","24"
"46","2017-05-29","2.47846","1.507","3.686","24"
"46","2017-05-30","5.39413","2.349","8.747","24"
"46","2017-05-31","10.01379","2.713","17.368","24"
"46","2017-06-01","10.38854","4.52","16.16","24"
"46","2017-06-02","8.02942","4.149","13.01","24"
"46","2017-06-03","10.03208","3.656","19.355","24"
"46","2017-06-04","7.812","3.191","12.314","24"
"46","2017-06-05","1.92033","1.144","4.459","24"
"46","2017-06-06","0.86283","0.708","1.112","24"
"46","2017-06-07","0.62804","0.555","0.699","24"
"46","2017-06-08","0.49892","0.44","0.555","24"
"46","2017-06-09","0.75388","0.505","1.337","24"
"46","2017-06-10","3.08321","1.04","6.992","24"
"46","2017-06-11","10.75108","2.071","21.091","24"
"46","2017-06-12","14.993","7.513","23.381","24"
"46","2017-06-13","16.13483","8.085","25.368","24"
"46","2017-06-14","12.86013","9.787","17.05","24"
"46","2017-06-15","12.85746","7.203","20.178","24"
"46","2017-06-16","10.10279","6.111","16.979","24"
"46","2017-06-17","11.74608","3.18","22.744","24"
"46","2017-06-18","14.58492","4.694","25.555","24"
"46","2017-06-19","18.14021","8.549","28.887","24"
"46","2017-06-20","17.80658","11.547","27.111","24"
"46","2017-06-21","17.40242","10.748","25.611","24"
"46","2017-06-22","18.25504","10.245","28.952","24"
"46","2017-06-23","16.42283","9.784","23.859","24"
"46","2017-06-24","16.97167","9.254","26.091","24"
"46","2017-06-25","13.12571","8.409","18.576","24"
"46","2017-06-26","13.78625","5.836","23.1","24"
"46","2017-06-27","8.42071","5.857","12.236","24"
"46","2017-06-28","3.88121","1.824","7.412","24"
"46","2017-06-29","1.34488","1.133","1.764","24"
"46","2017-06-30","1.04446","0.955","1.109","24"
"46","2017-07-01","0.84558","0.778","0.942","24"
"46","2017-07-02","0.77354","0.663","0.893","24"
"46","2017-07-03","1.5345","0.834","3.113","24"
"46","2017-07-04","6.8825","1.367","14.334","24"
"46","2017-07-05","11.94283","3.348","22.924","24"
"46","2017-07-06","13.70367","4.859","22.797","24"
"46","2017-07-07","15.66292","8.291","25.368","24"
"46","2017-07-08","15.74796","9.216","23.745","24"
"46","2017-07-09","12.04042","7.333","17.727","24"
"46","2017-07-10","9.07671","5.814","16.642","24"
"46","2017-07-11","9.85425","3.392","16.552","24"
"46","2017-07-12","12.34446","4.747","21.349","24"
"46","2017-07-13","13.19521","7.218","20.244","24"
"46","2017-07-14","12.01825","8.038","18.814","24"
"46","2017-07-15","11.16292","4.288","20.694","24"
"46","2017-07-16","12.73625","3.892","22.873","24"
"46","2017-07-17","15.01842","7.13","23.037","24"
"46","2017-07-18","15.04829","8.625","22.777","24"
"46","2017-07-19","16.56192","8.667","26.737","24"
"46","2017-07-20","12.42775","9.796","16.497","24"
"46","2017-07-21","10.04438","5.333","14.475","24"
"46","2017-07-22","10.29483","4.019","17.297","24"
"46","2017-07-23","11.84888","6.203","18.822","24"
"46","2017-07-24","5.64008","2.118","9.137","24"
"46","2017-07-25","4.86758","0.104","10.024","24"
"46","2017-07-26","3.08425","0.986","7.386","24"
"46","2017-07-27","4.91967","-1.143","11.817","24"
"46","2017-07-28","10.25458","3.331","20.509","24"
"46","2017-07-29","12.08133","5.36","19.079","24"
"46","2017-07-30","12.85917","7.202","21.844","24"
"46","2017-07-31","13.63913","6.655","22.366","24"
"46","2017-08-01","14.89688","8.232","22.93","24"
"46","2017-08-02","16.114","9.33","24.439","24"
"46","2017-08-03","16.73408","10.087","25.485","24"
"46","2017-08-04","17.97271","10.875","27.13","24"
"46","2017-08-05","16.95375","11.212","24.702","24"
"46","2017-08-06","10.41933","4.927","14.312","24"
"46","2017-08-07","10.47367","2.734","17.705","24"
"46","2017-08-08","8.60096","4.842","12.385","24"
"46","2017-08-09","6.82338","4.115","12.915","24"
"46","2017-08-10","5.73813","2.654","10.048","24"
"46","2017-08-11","3.46692","0.759","8.755","24"
"46","2017-08-12","3.44479","1.179","8.01","24"
"46","2017-08-13","6.45467","0.507","12.754","24"
"46","2017-08-14","8.11208","2.544","12.733","24"
"46","2017-08-15","10.95875","3.709","18.636","24"
"46","2017-08-16","9.81679","6.98","14.488","24"
"46","2017-08-17","11.37233","5.503","17.468","24"
"46","2017-08-18","10.56367","6.303","15.387","24"
"46","2017-08-19","7.01054","3.968","10.434","24"
"46","2017-08-20","6.87396","1.265","14.291","24"
"46","2017-08-21","7.1735","1.393","13.75","24"
"46","2017-08-22","11.44804","4.28","21.121","24"
"46","2017-08-23","11.69425","5.05","18.865","24"
"46","2017-08-24","12.99013","5.919","21.984","24"
"46","2017-08-25","11.11904","7.55","14.414","24"
"46","2017-08-26","12.64063","6.298","21.33","24"
"46","2017-08-27","13.01092","7.078","21.805","24"
"46","2017-08-28","11.26071","7.251","17.448","24"
"46","2017-08-29","13.12488","5.25","22.804","24"
"46","2017-08-30","14.654","7.855","23.58","24"
"46","2017-08-31","9.83125","5.894","12.94","24"
"46","2017-09-01","2.3465","1.603","4.616","24"
"46","2017-09-02","1.52221","1.15","1.944","24"
"46","2017-09-03","1.01458","0.89","1.145","24"
"46","2017-09-04","0.8255","0.739","0.884","24"
"46","2017-09-05","0.67163","0.615","0.722","24"
"46","2017-09-06","0.76404","0.689","0.849","24"
"46","2017-09-07","1.0465","0.859","1.331","24"
"46","2017-09-08","1.68479","1.073","2.788","24"
"46","2017-09-09","1.43154","1.061","1.857","24"
"46","2017-09-10","0.91829","0.804","1.052","24"
"46","2017-09-11","0.77992","0.704","0.835","24"
"46","2017-09-12","0.82925","0.754","0.871","24"
"46","2017-09-13","0.72113","0.624","0.767","24"
"46","2017-09-14","0.65992","0.335","0.784","24"
"46","2017-09-15","-0.08279","-0.726","0.234","24"
"46","2017-09-16","0.30683","0.235","0.355","24"
"46","2017-09-17","0.36296","0.344","0.379","24"
"46","2017-09-18","0.37092","0.357","0.387","24"
"46","2017-09-19","0.37338","0.364","0.385","24"
"46","2017-09-20","0.37108","0.362","0.381","24"
"46","2017-09-21","0.33088","0.298","0.363","24"
"46","2017-09-22","0.2965","0.271","0.318","24"
"46","2017-09-23","0.25946","0.247","0.278","24"
"46","2017-09-24","0.25554","0.246","0.268","24"
"46","2017-09-25","0.25533","0.249","0.262","24"
"46","2017-09-26","0.24988","0.243","0.259","24"
"46","2017-09-27","0.2495","0.241","0.256","24"
"46","2017-09-28","0.25313","0.241","0.266","24"
"46","2017-09-29","0.25558","0.249","0.261","24"
"46","2017-09-30","0.27092","0.253","0.309","24"
"46","2017-10-01","0.33542","0.319","0.358","24"
"46","2017-10-02","0.39567","0.363","0.479","24"
"46","2017-10-03","0.46638","0.419","0.493","24"
"46","2017-10-04","0.41504","0.316","0.56","24"
"46","2017-10-05","0.67525","0.457","0.888","24"
"46","2017-10-06","0.89767","0.723","1.095","24"
"46","2017-10-07","0.47096","0.067","0.781","24"
"46","2017-10-08","0.31767","0.144","0.546","24"
"46","2017-10-09","0.17579","-0.254","0.509","24"
"46","2017-10-10","0.24754","-0.317","0.692","24"
"46","2017-10-11","0.77563","-0.071","1.805","24"
"46","2017-10-12","1.26142","0.02","3.002","24"
"46","2017-10-13","1.89038","-0.133","4.732","24"
"46","2017-10-14","2.71783","0.005","6.92","24"
"46","2017-10-15","3.42038","0.091","9.442","24"
"46","2017-10-16","3.57938","0.016","10.392","24"
"46","2017-10-17","3.03475","-1.139","9.912","24"
"46","2017-10-18","2.54525","-1.228","9.532","24"
"46","2017-10-19","2.48142","-2.158","10.113","24"
"46","2017-10-20","3.02542","-1.052","9.913","24"
"46","2017-10-21","4.03275","0.61","10.72","24"
"46","2017-10-22","0.87913","0.588","1.494","24"
"46","2017-10-23","0.46671","0.372","0.576","24"
"46","2017-10-24","0.28529","0.23","0.366","24"
"46","2017-10-25","0.20242","0.18","0.226","24"
"46","2017-10-26","0.13992","0.068","0.198","24"
"46","2017-10-27","-0.12904","-0.592","0.093","24"
"46","2017-10-28","-1.17196","-1.515","-0.678","24"
"46","2017-10-29","-1.45433","-1.592","-1.285","24"
"46","2017-10-30","-2.09563","-2.477","-1.64","24"
"46","2017-10-31","-2.48442","-3.004","-1.956","24"
"46","2017-11-01","-2.24217","-2.829","-1.53","24"
"46","2017-11-02","-2.40671","-2.711","-2.102","24"
"46","2017-11-03","-2.77463","-3.446","-2.054","24"
"46","2017-11-04","-2.65958","-3.269","-2.057","24"
"46","2017-11-05","-2.22167","-2.265","-2.164","24"
"46","2017-11-06","-2.51225","-2.841","-2.199","24"
"46","2017-11-07","-2.79471","-3.169","-2.469","24"
"46","2017-11-08","-2.52904","-2.712","-2.346","24"
"46","2017-11-09","-2.59521","-2.805","-2.343","24"
"46","2017-11-10","-3.18971","-3.572","-2.779","24"
"46","2017-11-11","-2.77488","-2.932","-2.668","24"
"46","2017-11-12","-2.59067","-2.66","-2.525","24"
"46","2017-11-13","-2.53908","-2.558","-2.518","24"
"46","2017-11-14","-2.65629","-2.778","-2.562","24"
"46","2017-11-15","-2.90383","-3.041","-2.787","24"
"46","2017-11-16","-3.18563","-3.301","-3.045","24"
"46","2017-11-17","-3.31025","-3.345","-3.293","24"
"46","2017-11-18","-3.40946","-3.54","-3.343","24"
"46","2017-11-19","-3.80754","-4.041","-3.554","24"
"46","2017-11-20","-4.24371","-4.434","-4.057","24"
"46","2017-11-21","-4.47188","-4.486","-4.45","24"
"46","2017-11-22","-4.46329","-4.498","-4.439","24"
"46","2017-11-23","-4.51996","-4.55","-4.489","24"
"46","2017-11-24","-4.60283","-4.665","-4.548","24"
"46","2017-11-25","-4.65696","-4.672","-4.626","24"
"46","2017-11-26","-4.62738","-4.694","-4.603","24"
"46","2017-11-27","-4.89842","-5.116","-4.703","24"
"46","2017-11-28","-5.24675","-5.317","-5.133","24"
"46","2017-11-29","-5.41942","-5.532","-5.324","24"
"46","2017-11-30","-5.68975","-5.848","-5.543","24"
"46","2017-12-01","-6.06175","-6.271","-5.865","24"
"46","2017-12-02","-6.39713","-6.495","-6.282","24"
"46","2017-12-03","-6.57463","-6.649","-6.495","24"
"46","2017-12-04","-6.76613","-6.855","-6.655","24"
"46","2017-12-05","-6.93667","-7.004","-6.861","24"
"46","2017-12-06","-7.06358","-7.135","-7.001","24"
"46","2017-12-07","-7.27204","-7.389","-7.142","24"
"46","2017-12-08","-7.48346","-7.535","-7.398","24"
"46","2017-12-09","-7.67092","-7.926","-7.53","24"
"46","2017-12-10","-8.34821","-8.609","-7.951","24"
"46","2017-12-11","-8.47446","-8.607","-8.262","24"
"46","2017-12-12","-8.05192","-8.245","-7.937","24"
"46","2017-12-13","-7.99375","-8.083","-7.939","24"
"46","2017-12-14","-8.22967","-8.301","-8.095","24"
"46","2017-12-15","-8.32663","-8.394","-8.298","24"
"46","2017-12-16","-8.78525","-9.058","-8.418","24"
"46","2017-12-17","-9.25692","-9.438","-9.076","24"
"46","2017-12-18","-9.71192","-9.912","-9.456","24"
"46","2017-12-19","-9.90104","-9.913","-9.881","24"
"46","2017-12-20","-9.88888","-9.917","-9.843","24"
"46","2017-12-21","-9.8685","-9.931","-9.754","24"
"46","2017-12-22","-9.58721","-9.736","-9.464","24"
"46","2017-12-23","-9.34129","-9.456","-9.242","24"
"46","2017-12-24","-9.22196","-9.243","-9.18","24"
"46","2017-12-25","-9.18075","-9.198","-9.136","24"
"46","2017-12-26","-9.10504","-9.125","-9.095","24"
"46","2017-12-27","-9.06779","-9.109","-9.025","24"
"46","2017-12-28","-8.98471","-9.021","-8.946","24"
"46","2017-12-29","-8.91288","-8.947","-8.893","24"
"46","2017-12-30","-9.055","-9.167","-8.908","24"
"46","2017-12-31","-8.93875","-9.144","-8.745","24"
"46","2018-01-01","-8.60946","-8.735","-8.537","24"
"46","2018-01-02","-8.60688","-8.713","-8.542","24"
"46","2018-01-03","-8.813","-8.882","-8.724","24"
"46","2018-01-04","-8.76792","-8.845","-8.699","24"
"46","2018-01-05","-8.52463","-8.782","-8.331","24"
"46","2018-01-06","-8.23904","-8.323","-8.174","24"
"46","2018-01-07","-8.13342","-8.173","-8.09","24"
"46","2018-01-08","-8.06908","-8.085","-8.055","24"
"46","2018-01-09","-8.01413","-8.061","-7.962","24"
"46","2018-01-10","-7.97942","-8.035","-7.95","24"
"46","2018-01-11","-8.14046","-8.251","-8.038","24"
"46","2018-01-12","-8.36258","-8.472","-8.259","24"
"46","2018-01-13","-8.59879","-8.735","-8.481","24"
"46","2018-01-14","-8.9075","-9.081","-8.751","24"
"46","2018-01-15","-9.21733","-9.307","-9.096","24"
"46","2018-01-16","-9.30354","-9.317","-9.272","24"
"46","2018-01-17","-9.29","-9.537","-9.213","24"
"46","2018-01-18","-9.96796","-10.16","-9.582","24"
"46","2018-01-19","-9.8785","-10.102","-9.737","24"
"46","2018-01-20","-9.837","-10.013","-9.726","24"
"46","2018-01-21","-10.05213","-10.066","-10.027","24"
"46","2018-01-22","-10.00375","-10.116","-9.73","24"
"46","2018-01-23","-9.46633","-9.701","-9.342","24"
"46","2018-01-24","-9.35929","-9.379","-9.338","24"
"46","2018-01-25","-9.2445","-9.359","-9.129","24"
"46","2018-01-26","-9.05108","-9.12","-8.981","24"
"46","2018-01-27","-8.91096","-8.976","-8.841","24"
"46","2018-01-28","-8.80283","-8.829","-8.785","24"
"46","2018-01-29","-8.68804","-8.794","-8.62","24"
"46","2018-01-30","-8.58692","-8.618","-8.569","24"
"46","2018-01-31","-8.59029","-8.602","-8.566","24"
"46","2018-02-01","-8.51133","-8.553","-8.485","24"
"46","2018-02-02","-8.53146","-8.579","-8.488","24"
"46","2018-02-03","-8.68171","-8.83","-8.575","24"
"46","2018-02-04","-8.99983","-9.224","-8.834","24"
"46","2018-02-05","-9.39675","-9.5","-9.243","24"
"46","2018-02-06","-9.53617","-9.552","-9.498","24"
"46","2018-02-07","-9.47413","-9.523","-9.434","24"
"46","2018-02-08","-9.3985","-9.431","-9.381","24"
"46","2018-02-09","-9.40979","-9.449","-9.389","24"
"46","2018-02-10","-9.46333","-9.487","-9.449","24"
"46","2018-02-11","-9.49858","-9.523","-9.48","24"
"46","2018-02-12","-9.47583","-9.515","-9.449","24"
"46","2018-02-13","-9.63596","-9.93","-9.471","24"
"46","2018-02-14","-10.26846","-10.563","-9.965","24"
"46","2018-02-15","-10.69979","-10.761","-10.582","24"
"46","2018-02-16","-10.09008","-10.564","-9.687","24"
"46","2018-02-17","-9.44354","-9.662","-9.247","24"
"46","2018-02-18","-9.12579","-9.232","-9.065","24"
"46","2018-02-19","-9.1075","-9.187","-9.061","24"
"46","2018-02-20","-9.25917","-9.347","-9.2","24"
"46","2018-02-21","-9.40846","-9.499","-9.358","24"
"46","2018-02-22","-9.57175","-9.614","-9.505","24"
"46","2018-02-23","-9.595","-9.613","-9.579","24"
"46","2018-02-24","-9.50196","-9.575","-9.435","24"
"46","2018-02-25","-9.34175","-9.433","-9.266","24"
"46","2018-02-26","-9.29971","-9.466","-9.232","24"
"46","2018-02-27","-9.72454","-9.991","-9.487","24"
"46","2018-02-28","-10.37333","-10.758","-10.022","24"
"46","2018-03-01","-10.80825","-10.868","-10.672","24"
"46","2018-03-02","-10.39521","-10.649","-10.13","24"
"46","2018-03-03","-9.95554","-10.117","-9.84","24"
"46","2018-03-04","-9.78558","-9.835","-9.765","24"
"46","2018-03-05","-9.71638","-9.766","-9.622","24"
"46","2018-03-06","-9.52513","-9.613","-9.437","24"
"46","2018-03-07","-9.35992","-9.424","-9.319","24"
"46","2018-03-08","-9.39838","-9.539","-9.312","24"
"46","2018-03-09","-9.60696","-9.655","-9.501","24"
"46","2018-03-10","-9.15479","-9.476","-8.853","24"
"46","2018-03-11","-8.6355","-8.839","-8.442","24"
"46","2018-03-12","-8.27763","-8.434","-8.161","24"
"46","2018-03-13","-8.14475","-8.168","-8.127","24"
"46","2018-03-14","-8.22475","-8.28","-8.169","24"
"46","2018-03-15","-8.33992","-8.38","-8.284","24"
"181","2008-02-22","-4.35833","-4.45","-4.23","12"
"181","2008-02-23","-3.97083","-4.23","-3.56","12"
"181","2008-02-24","-3.24917","-3.56","-2.9","12"
"181","2008-02-25","-3.03167","-3.34","-2.68","12"
"181","2008-02-26","-3.13917","-3.56","-2.45","12"
"181","2008-02-27","-2.00667","-2.45","-1.12","12"
"181","2008-02-28","-1.5825","-2.01","-1.12","12"
"181","2008-02-29","-1.11667","-1.34","-0.67","12"
"181","2008-03-01","-0.89","-0.89","-0.89","12"
"181","2008-03-02","-1.13833","-1.34","-1.12","12"
"181","2008-03-03","-1.56333","-1.79","-1.34","12"
"181","2008-03-04","-1.505","-1.56","-1.34","12"
"181","2008-03-05","-2.21167","-2.45","-1.79","12"
"181","2008-03-06","-3.4","-3.79","-2.68","12"
"181","2008-03-07","-3.56667","-4.01","-2.9","12"
"181","2008-03-08","-2.78917","-3.34","-2.01","12"
"181","2008-03-09","-2.65917","-2.9","-2.23","12"
"181","2008-03-10","-2.90333","-3.13","-2.68","12"
"181","2008-03-11","-2.6225","-2.68","-2.45","12"
"181","2008-03-12","-2.12","-2.23","-2.01","12"
"181","2008-03-13","-2.21167","-2.45","-2.01","12"
"181","2008-03-14","-1.845","-2.01","-1.79","12"
"181","2008-03-15","-2.25","-2.68","-1.79","12"
"181","2008-03-16","-1.78833","-2.01","-1.56","12"
"181","2008-03-17","-1.48667","-1.56","-1.34","12"
"181","2008-03-18","-1.46833","-1.56","-1.34","12"
"181","2008-03-19","-1.95333","-2.23","-1.56","12"
"181","2008-03-20","-2.34","-2.45","-2.23","12"
"181","2008-03-21","-2.54583","-2.68","-2.45","12"
"181","2008-03-22","-2.30333","-2.45","-2.23","12"
"181","2008-03-23","-2.15667","-2.23","-2.01","12"
"181","2008-03-24","-2.01","-2.01","-2.01","12"
"181","2008-03-25","-2.01","-2.01","-2.01","12"
"181","2008-03-26","-1.88167","-2.01","-1.79","12"
"181","2008-03-27","-1.79","-1.79","-1.79","12"
"181","2008-03-28","-1.75167","-1.79","-1.56","12"
"181","2008-03-29","-1.56","-1.56","-1.56","12"
"181","2008-03-30","-1.56","-1.56","-1.56","12"
"181","2008-03-31","-1.54167","-1.56","-1.34","12"
"181","2008-04-01","-1.34","-1.34","-1.34","12"
"181","2008-04-02","-1.48667","-1.56","-1.34","12"
"181","2008-04-03","-1.34","-1.34","-1.34","12"
"181","2008-04-04","-1.34","-1.34","-1.34","12"
"181","2008-04-05","-1.34","-1.34","-1.34","12"
"181","2008-04-06","-1.34","-1.34","-1.34","12"
"181","2008-04-07","-1.285","-1.34","-1.12","12"
"181","2008-04-08","-1.45","-1.56","-1.34","12"
"181","2008-04-09","-1.32167","-1.34","-1.12","12"
"181","2008-04-10","-1.12","-1.12","-1.12","12"
"181","2008-04-11","-0.90917","-1.12","-0.89","12"
"181","2008-04-12","-0.78","-0.89","-0.67","12"
"181","2008-04-13","-0.67","-0.67","-0.67","12"
"181","2008-04-14","-0.9475","-1.12","-0.89","12"
"181","2008-04-15","-0.96667","-1.12","-0.89","12"
"181","2008-04-16","-0.98583","-1.12","-0.89","12"
"181","2008-04-17","-1.12","-1.12","-1.12","12"
"181","2008-04-18","-1.12","-1.12","-1.12","12"
"181","2008-04-19","-1.12","-1.12","-1.12","12"
"181","2008-04-20","-1.12","-1.12","-1.12","12"
"181","2008-04-21","-0.89","-0.89","-0.89","12"
"181","2008-04-22","-0.79833","-0.89","-0.67","12"
"181","2008-04-23","-0.67","-0.67","-0.67","12"
"181","2008-04-24","-0.65167","-0.67","-0.45","12"
"181","2008-04-25","-0.45","-0.45","-0.45","12"
"181","2008-04-26","-0.41333","-0.45","-0.23","12"
"181","2008-04-27","-0.23","-0.23","-0.23","12"
"181","2008-04-28","-0.23","-0.23","-0.23","12"
"181","2008-04-29","-0.23","-0.23","-0.23","12"
"181","2008-04-30","-0.23","-0.23","-0.23","12"
"181","2008-05-01","-0.23","-0.23","-0.23","12"
"181","2008-05-02","-0.23","-0.23","-0.23","12"
"181","2008-05-03","-0.21083","-0.23","0","12"
"181","2008-05-04","-0.13417","-0.23","0","12"
"181","2008-05-05","0","0","0","12"
"181","2008-05-06","0","0","0","12"
"181","2008-05-07","0","0","0","12"
"181","2008-05-08","0","0","0","12"
"181","2008-05-09","0","0","0","12"
"181","2008-05-10","0","0","0","12"
"181","2008-05-11","0","0","0","12"
"181","2008-05-12","0","0","0","12"
"181","2008-05-13","0","0","0","12"
"181","2008-05-14","0","0","0","12"
"181","2008-05-15","0.10667","0","0.44","12"
"181","2008-05-16","0.16083","0","0.44","12"
"181","2008-05-17","0.255","0","0.88","12"
"181","2008-05-18","0.21833","0","0.66","12"
"181","2008-05-19","0.21833","0","0.66","12"
"181","2008-05-20","0.255","0","0.66","12"
"181","2008-05-21","0.365","0","0.88","12"
"181","2008-05-22","0.43833","0","0.88","12"
"181","2008-05-23","0.47917","0","2","12"
"181","2008-05-24","0.56417","0.21","1.1","12"
"181","2008-05-25","0.64083","0","1.33","12"
"181","2008-05-26","0.82667","0.44","1.33","12"
"181","2008-05-27","1.29417","0.66","2.46","12"
"181","2008-05-28","1.78167","0.88","3.37","12"
"181","2008-05-29","1.74167","1.1","2.46","12"
"181","2008-05-30","1.87417","1.1","3.14","12"
"181","2008-05-31","1.74333","0.88","2.46","12"
"181","2008-06-01","2.0625","1.1","3.14","12"
"181","2008-06-02","1.98417","1.55","2.46","12"
"181","2008-06-03","1.75917","1.1","2.23","12"
"181","2008-06-04","1.665","1.33","2","12"
"181","2008-06-05","1.74","1.1","2.23","12"
"181","2008-06-06","2.02333","1.55","2.46","12"
"181","2008-06-07","1.085","0.88","1.78","12"
"181","2008-06-08","1.54167","0.44","2.91","12"
"181","2008-06-09","2.34667","1.33","3.37","12"
"181","2008-06-10","2.95083","2","4.05","12"
"181","2008-06-11","2.9325","2.46","3.6","12"
"181","2008-06-12","3.3125","2.46","4.28","12"
"181","2008-06-13","3.065","2","4.28","12"
"181","2008-06-14","2.66833","1.78","3.6","12"
"181","2008-06-15","1.72167","1.33","2.23","12"
"181","2008-06-16","1.8175","1.1","2.69","12"
"181","2008-06-17","2.15833","1.1","3.37","12"
"181","2008-06-18","3.48583","2.23","5.66","12"
"181","2008-06-19","4.36083","3.14","6.36","12"
"181","2008-06-20","4.90083","3.37","7.3","12"
"181","2008-06-21","5.80917","4.28","8.49","12"
"181","2008-06-22","6.56","5.2","8.49","12"
"181","2008-06-23","7.32333","6.12","9.45","12"
"181","2008-06-24","7.61833","6.36","8.97","12"
"181","2008-06-25","8.03833","6.59","10.42","12"
"181","2008-06-26","8.35417","7.06","9.94","12"
"181","2008-06-27","8.515","7.3","10.42","12"
"181","2008-06-28","8.37833","6.82","10.92","12"
"181","2008-06-29","8.2525","7.3","9.45","12"
"181","2008-06-30","8.13417","7.06","9.7","12"
"181","2008-07-01","8.21583","7.06","10.42","12"
"181","2008-07-02","7.8775","6.59","9.7","12"
"181","2008-07-03","7.51667","7.06","8.01","12"
"181","2008-07-04","7.36083","6.36","8.97","12"
"181","2008-07-05","7.16583","5.89","8.73","12"
"181","2008-07-06","7.33833","6.82","8.01","12"
"181","2008-07-07","7.14","6.59","8.25","12"
"181","2008-07-08","7.02583","6.12","8.73","12"
"181","2008-07-09","7.03167","5.66","9.45","12"
"181","2008-07-10","7.40833","5.89","9.94","12"
"181","2008-07-11","7.755","6.82","8.97","12"
"181","2008-07-12","7.39667","6.82","8.01","12"
"181","2008-07-13","6.76583","6.36","7.06","12"
"181","2008-07-14","4.98917","4.28","5.89","12"
"181","2008-07-15","4.9","3.6","7.77","12"
"181","2008-07-16","6.5275","4.97","8.97","12"
"181","2008-07-17","7.02167","6.59","7.54","12"
"181","2008-07-18","6.9275","6.12","8.49","12"
"181","2008-07-19","6.79083","5.66","8.49","12"
"181","2008-07-20","7.06333","6.36","7.77","12"
"181","2008-07-21","6.98583","6.12","8.49","12"
"181","2008-07-22","6.41833","5.43","7.77","12"
"181","2008-07-23","6.31083","4.97","8.49","12"
"181","2008-07-24","6.79667","5.43","8.97","12"
"181","2008-07-25","7.06833","5.66","9.21","12"
"181","2008-07-26","7.51667","6.82","8.49","12"
"181","2008-07-27","7.08333","6.12","8.01","12"
"181","2008-07-28","7.71667","6.59","9.21","12"
"181","2008-07-29","8.39417","7.54","9.7","12"
"181","2008-07-30","8.7925","7.77","10.42","12"
"181","2008-07-31","8.97417","8.01","10.67","12"
"181","2008-08-01","8.93083","8.25","9.7","12"
"181","2008-08-02","8.21333","7.3","9.45","12"
"181","2008-08-03","8.395","7.3","10.42","12"
"181","2008-08-04","8.29167","7.54","9.21","12"
"181","2008-08-05","8.51417","7.3","9.94","12"
"181","2008-08-06","8.69167","7.77","9.94","12"
"181","2008-08-07","8.43","7.77","8.97","12"
"181","2008-08-08","7.97333","7.3","8.73","12"
"181","2008-08-09","7.51917","6.59","9.21","12"
"181","2008-08-10","7.14417","6.12","8.97","12"
"181","2008-08-11","7.39667","6.82","7.77","12"
"181","2008-08-12","7.615","7.3","8.01","12"
"181","2008-08-13","7.41917","6.59","8.73","12"
"181","2008-08-14","7.24","6.59","8.01","12"
"181","2008-08-15","6.26167","5.2","7.06","12"
"181","2008-08-16","5.41333","4.51","6.59","12"
"181","2008-08-17","6.185","5.43","7.3","12"
"181","2008-08-18","6.03167","5.2","7.77","12"
"181","2008-08-19","6.47667","5.89","7.54","12"
"181","2008-08-20","7.0825","6.36","7.77","12"
"181","2008-08-21","6.49667","5.66","8.01","12"
"181","2008-08-22","6.70917","5.89","7.3","12"
"181","2008-08-23","6.57083","6.12","7.06","12"
"181","2008-08-24","5.48833","4.74","6.59","12"
"181","2008-08-25","5.9925","5.2","7.3","12"
"181","2008-08-26","6.0675","5.2","7.06","12"
"181","2008-08-27","6.43833","5.66","7.77","12"
"181","2008-08-28","6.495","5.89","7.77","12"
"181","2008-08-29","6.49667","5.66","7.77","12"
"181","2008-08-30","6.74917","6.12","8.01","12"
"181","2008-08-31","7.65583","6.82","8.73","12"
"181","2008-09-01","7.595","6.82","8.25","12"
"181","2008-09-02","6.96667","6.36","8.01","12"
"181","2008-09-03","6.9625","6.59","7.3","12"
"181","2008-09-04","6.475","6.36","6.82","12"
"181","2008-09-05","6.23833","5.89","6.82","12"
"181","2008-09-06","6.67083","6.12","7.3","12"
"181","2008-09-07","6.57","6.12","7.06","12"
"181","2008-09-08","5.5075","4.97","6.36","12"
"181","2008-09-09","5.04667","4.28","5.89","12"
"181","2008-09-10","6.31667","5.89","6.82","12"
"181","2008-09-11","6.86667","6.36","7.54","12"
"181","2008-09-12","7.2975","6.82","7.77","12"
"181","2008-09-13","6.43667","5.66","7.3","12"
"181","2008-09-14","5.27667","4.97","5.43","12"
"181","2008-09-15","4.395","4.05","4.97","12"
"181","2008-09-16","3.81667","3.6","4.05","12"
"181","2008-09-17","3.31417","2.92","4.05","12"
"181","2008-09-18","2.9175","2.69","3.37","12"
"181","2008-09-19","3.25667","2.92","3.83","12"
"181","2008-09-20","3.37083","2.92","3.83","12"
"181","2008-09-21","3.04917","2.69","3.37","12"
"181","2008-09-22","2.8025","2.46","3.37","12"
"181","2008-09-23","2.42167","2.23","2.69","12"
"181","2008-09-24","2.19667","2.01","2.69","12"
"181","2008-09-25","1.76333","1.56","2.01","12"
"181","2008-09-26","1.68833","1.56","1.78","12"
"181","2008-09-27","1.46417","1.33","1.56","12"
"181","2008-09-28","1.33","1.33","1.33","12"
"181","2008-09-29","1.12833","1.11","1.33","12"
"181","2008-09-30","1.11","1.11","1.11","12"
"181","2008-10-01","1.24","1.11","1.56","12"
"181","2008-10-02","1.70833","1.33","2.23","12"
"181","2008-10-03","1.91333","1.78","2.23","12"
"181","2008-10-04","1.68833","1.56","1.78","12"
"181","2008-10-05","1.56","1.56","1.56","12"
"181","2008-10-06","1.36833","1.33","1.56","12"
"181","2008-10-07","1.40667","1.33","1.56","12"
"181","2008-10-08","1.78333","1.56","2.23","12"
"181","2008-10-09","2.025","1.78","2.23","12"
"181","2008-10-10","1.74583","1.56","2.01","12"
"181","2008-10-11","1.56","1.56","1.56","12"
"181","2008-10-12","1.67167","1.56","2.23","12"
"181","2008-10-13","2.59167","2.23","3.37","12"
"181","2008-10-14","3.23833","2.92","3.6","12"
"181","2008-10-15","3.29333","3.14","3.6","12"
"181","2008-10-16","3.18083","2.92","3.37","12"
"181","2008-10-17","3.16083","2.92","3.37","12"
"181","2008-10-18","2.47917","2.23","2.92","12"
"181","2008-10-19","1.91333","1.56","2.23","12"
"181","2008-10-20","1.40667","1.33","1.56","12"
"181","2008-10-21","1.44333","1.33","1.78","12"
"181","2008-10-22","2.08333","1.78","2.69","12"
"181","2008-10-23","2.30667","2.23","2.46","12"
"181","2008-10-24","2.17667","2.01","2.46","12"
"181","2008-10-25","2.13917","1.78","2.46","12"
"181","2008-10-26","1.52","1.33","1.78","12"
"181","2008-10-27","1.25667","1.11","1.33","12"
"181","2008-10-28","1.33","1.33","1.33","12"
"181","2008-10-29","1.33","1.33","1.33","12"
"181","2008-10-30","1.33","1.33","1.33","12"
"181","2008-10-31","1.09167","0.89","1.33","12"
"181","2008-11-01","0.73417","0.67","0.89","12"
"181","2008-11-02","0.73417","0.67","0.89","12"
"181","2008-11-03","0.89","0.89","0.89","12"
"181","2008-11-04","0.89","0.89","0.89","12"
"181","2008-11-05","0.89","0.89","0.89","12"
"181","2008-11-06","0.89","0.89","0.89","12"
"181","2008-11-07","1.00917","0.89","1.11","12"
"181","2008-11-08","1.11","1.11","1.11","12"
"181","2008-11-09","1.0825","1","1.11","12"
"181","2008-11-10","0.89","0.89","0.89","12"
"181","2008-11-11","0.89","0.89","0.89","12"
"181","2008-11-12","0.89","0.89","0.89","12"
"181","2008-11-13","0.89","0.89","0.89","12"
"181","2008-11-14","0.89","0.89","0.89","12"
"181","2008-11-15","0.89","0.89","0.89","12"
"181","2008-11-16","0.89","0.89","0.89","12"
"181","2008-11-17","0.89","0.89","0.89","12"
"181","2008-11-18","0.67917","0.67","0.78","12"
"181","2008-11-19","0.67","0.67","0.67","12"
"181","2008-11-20","0.67","0.67","0.67","12"
"181","2008-11-21","0.67","0.67","0.67","12"
"181","2008-11-22","0.60333","0.44","0.67","12"
"181","2008-11-23","0.44","0.44","0.44","12"
"181","2008-11-24","0.44","0.44","0.44","12"
"181","2008-11-25","0.44","0.44","0.44","12"
"181","2008-11-26","0.44","0.44","0.44","12"
"181","2008-11-27","0.44","0.44","0.44","12"
"181","2008-11-28","0.32667","0.23","0.44","12"
"181","2008-11-29","0.23","0.23","0.23","12"
"181","2008-11-30","0.22083","0.12","0.23","12"
"181","2008-12-01","0","0","0","12"
"181","2008-12-02","0","0","0","12"
"181","2008-12-03","0","0","0","12"
"181","2008-12-04","0","0","0","12"
"181","2008-12-05","0","0","0","12"
"181","2008-12-06","0","0","0","12"
"181","2008-12-07","0","0","0","12"
"181","2008-12-08","0","0","0","12"
"181","2008-12-09","0","0","0","12"
"181","2008-12-10","0","0","0","12"
"181","2008-12-11","0","0","0","12"
"181","2008-12-12","0","0","0","12"
"181","2008-12-13","0","0","0","12"
"181","2008-12-14","0","0","0","12"
"181","2008-12-15","0","0","0","12"
"181","2008-12-16","-0.21083","-0.22","-0.11","12"
"181","2008-12-17","-0.22","-0.22","-0.22","12"
"181","2008-12-18","-0.11917","-0.22","0","12"
"181","2008-12-19","0","0","0","12"
"181","2008-12-20","0","0","0","12"
"181","2008-12-21","0","0","0","12"
"181","2008-12-22","-0.06417","-0.22","0","12"
"181","2008-12-23","-0.22","-0.22","-0.22","12"
"181","2008-12-24","-0.22","-0.22","-0.22","12"
"181","2008-12-25","-0.22","-0.22","-0.22","12"
"181","2008-12-26","-0.40333","-0.66","-0.22","12"
"181","2008-12-27","-0.66","-0.66","-0.66","12"
"181","2008-12-28","-0.92583","-1.11","-0.66","12"
"181","2008-12-29","-1.585","-1.78","-1.22","12"
"181","2008-12-30","-1.6425","-1.78","-1.56","12"
"181","2008-12-31","-1.465","-1.56","-1.22","12"
"181","2009-01-01","-1.04583","-1.11","-0.89","12"
"181","2009-01-02","-1.06417","-1.11","-0.89","12"
"181","2009-01-03","-1.2475","-1.33","-1.11","12"
"181","2009-01-04","-1.53167","-1.56","-1.33","12"
"181","2009-01-05","-1.7525","-1.78","-1.56","12"
"181","2009-01-06","-1.9725","-2","-1.78","12"
"181","2009-01-07","-2.11917","-2.22","-2","12"
"181","2009-01-08","-2.60667","-2.79","-2.34","12"
"181","2009-01-09","-3.20417","-3.33","-2.9","12"
"181","2009-01-10","-3.615","-3.78","-3.45","12"
"181","2009-01-11","-3.96333","-4.22","-3.78","12"
"181","2009-01-12","-4.1375","-4.22","-4","12"
"181","2009-01-13","-4.20167","-4.44","-4","12"
"181","2009-01-14","-4.77","-4.88","-4.44","12"
"181","2009-01-15","-4.95333","-5.1","-4.88","12"
"181","2009-01-16","-5.1825","-5.32","-4.88","12"
"181","2009-01-17","-5.02667","-5.1","-4.77","12"
"181","2009-01-18","-4.17417","-4.66","-3.56","12"
"181","2009-01-19","-3.15","-3.56","-2.67","12"
"181","2009-01-20","-2.56917","-2.67","-2.45","12"
"181","2009-01-21","-2.24","-2.45","-2.11","12"
"181","2009-01-22","-2.06417","-2.22","-2","12"
"181","2009-01-23","-2.23333","-2.45","-2","12"
"181","2009-01-24","-1.96333","-2","-1.78","12"
"181","2009-01-25","-2.15833","-2.56","-2","12"
"181","2009-01-26","-3.485","-3.89","-2.79","12"
"181","2009-01-27","-4.1375","-4.33","-4","12"
"181","2009-01-28","-4.86333","-5.55","-4.22","12"
"181","2009-01-29","-5.75167","-5.99","-5.55","12"
"181","2009-01-30","-5.55917","-5.66","-5.55","12"
"181","2009-01-31","-6.13","-6.44","-5.77","12"
"181","2009-02-01","-6.28","-6.66","-5.77","12"
"181","2009-02-02","-5.46333","-5.77","-5.1","12"
"181","2009-02-03","-4.91667","-5.1","-4.66","12"
"181","2009-02-04","-4.92583","-5.1","-4.77","12"
"181","2009-02-05","-4.78833","-5.1","-4.44","12"
"181","2009-02-06","-4.0825","-4.33","-3.78","12"
"181","2009-02-07","-3.54","-3.78","-3.33","12"
"181","2009-02-08","-3.07583","-3.22","-2.9","12"
"181","2009-02-09","-2.8525","-2.9","-2.67","12"
"181","2009-02-10","-2.5325","-2.67","-2.45","12"
"181","2009-02-11","-2.45","-2.45","-2.45","12"
"181","2009-02-12","-2.45","-2.45","-2.45","12"
"181","2009-02-13","-2.4775","-2.67","-2.45","12"
"181","2009-02-14","-2.795","-2.9","-2.67","12"
"181","2009-02-15","-2.78583","-2.9","-2.67","12"
"181","2009-02-16","-2.89083","-2.9","-2.79","12"
"181","2009-02-17","-2.67","-2.67","-2.67","12"
"181","2009-02-18","-2.49583","-2.67","-2.45","12"
"181","2009-02-19","-2.45","-2.45","-2.45","12"
"181","2009-02-20","-2.45","-2.45","-2.45","12"
"181","2009-02-21","-2.45","-2.45","-2.45","12"
"181","2009-02-22","-2.45","-2.45","-2.45","12"
"181","2009-02-23","-2.24","-2.45","-2.11","12"
"181","2009-02-24","-2","-2","-2","12"
"181","2009-02-25","-2","-2","-2","12"
"181","2009-02-26","-2","-2","-2","12"
"181","2009-02-27","-1.9175","-2","-1.78","12"
"181","2009-02-28","-1.78","-1.78","-1.78","12"
"181","2009-03-01","-1.77083","-1.78","-1.67","12"
"181","2009-03-02","-1.56","-1.56","-1.56","12"
"181","2009-03-03","-1.455","-1.56","-1.33","12"
"181","2009-03-04","-1.925","-2.22","-1.33","12"
"181","2009-03-05","-2.355","-2.45","-2.22","12"
"181","2009-03-06","-2.1925","-2.22","-2","12"
"181","2009-03-07","-2","-2","-2","12"
"181","2009-03-08","-1.92667","-2","-1.78","12"
"181","2009-03-09","-1.84417","-2","-1.78","12"
"181","2009-03-10","-1.78","-1.78","-1.78","12"
"181","2009-03-11","-1.78","-1.78","-1.78","12"
"181","2009-03-12","-1.5875","-1.78","-1.56","12"
"181","2009-03-13","-1.56","-1.56","-1.56","12"
"181","2009-03-14","-1.56","-1.56","-1.56","12"
"181","2009-03-15","-1.56","-1.56","-1.56","12"
"181","2009-03-16","-1.56","-1.56","-1.56","12"
"181","2009-03-17","-1.56","-1.56","-1.56","12"
"181","2009-03-18","-1.56","-1.56","-1.56","12"
"181","2009-03-19","-1.6425","-1.78","-1.56","12"
"181","2009-03-20","-1.78","-1.78","-1.78","12"
"181","2009-03-21","-1.945","-2.11","-1.78","12"
"181","2009-03-22","-2.22","-2.22","-2.22","12"
"181","2009-03-23","-2.22","-2.22","-2.22","12"
"181","2009-03-24","-2.06417","-2.22","-2","12"
"181","2009-03-25","-1.93583","-2","-1.78","12"
"181","2009-03-26","-1.78","-1.78","-1.78","12"
"181","2009-03-27","-1.6975","-1.78","-1.56","12"
"181","2009-03-28","-1.605","-1.78","-1.33","12"
"181","2009-03-29","-1.31167","-1.33","-1.11","12"
"181","2009-03-30","-1.11","-1.11","-1.11","12"
"181","2009-03-31","-1.07333","-1.11","-0.89","12"
"181","2009-04-01","-0.92667","-1.11","-0.89","12"
"181","2009-04-02","-0.8325","-0.89","-0.66","12"
"181","2009-04-03","-0.51333","-0.66","-0.44","12"
"181","2009-04-04","-0.55","-0.66","-0.44","12"
"181","2009-04-05","-0.75667","-0.89","-0.44","12"
"181","2009-04-06","-0.31167","-0.66","0","12"
"181","2009-04-07","0","0","0","12"
"181","2009-04-08","-0.18333","-0.22","0","12"
"181","2009-04-09","-0.22","-0.22","-0.22","12"
"181","2009-04-10","-0.22","-0.22","-0.22","12"
"181","2009-04-11","-0.22","-0.22","-0.22","12"
"181","2009-04-12","-0.22","-0.22","-0.22","12"
"181","2009-04-13","-0.22","-0.22","-0.22","12"
"181","2009-04-14","-0.22","-0.22","-0.22","12"
"181","2009-04-15","-0.22","-0.22","-0.22","12"
"181","2009-04-16","-0.22","-0.22","-0.22","12"
"181","2009-04-17","-0.22","-0.22","-0.22","12"
"181","2009-04-18","-0.22","-0.22","-0.22","12"
"181","2009-04-19","-0.22","-0.22","-0.22","12"
"181","2009-04-20","-0.22","-0.22","-0.22","12"
"181","2009-04-21","-0.22","-0.22","-0.22","12"
"181","2009-04-22","-0.22","-0.22","-0.22","12"
"181","2009-04-23","-0.22","-0.22","-0.22","12"
"181","2009-04-24","-0.22","-0.22","-0.22","12"
"181","2009-04-25","-0.22","-0.22","-0.22","12"
"181","2009-04-26","-0.22","-0.22","-0.22","12"
"181","2009-04-27","-0.22","-0.22","-0.22","12"
"181","2009-04-28","-0.22","-0.22","-0.22","12"
"181","2009-04-29","-0.22","-0.22","-0.22","12"
"181","2009-04-30","-0.22","-0.22","-0.22","12"
"181","2009-05-01","-0.22","-0.22","-0.22","12"
"181","2009-05-02","-0.22","-0.22","-0.22","12"
"181","2009-05-03","-0.22","-0.22","-0.22","12"
"181","2009-05-04","-0.22","-0.22","-0.22","12"
"181","2009-05-05","-0.22","-0.22","-0.22","12"
"181","2009-05-06","-0.11","-0.22","0","12"
"181","2009-05-07","-0.07333","-0.22","0","12"
"181","2009-05-08","0","0","0","12"
"181","2009-05-09","0","0","0","12"
"181","2009-05-10","0","0","0","12"
"181","2009-05-11","0","0","0","12"
"181","2009-05-12","0","0","0","12"
"181","2009-05-13","0","0","0","12"
"181","2009-05-14","0","0","0","12"
"181","2009-05-15","0","0","0","12"
"181","2009-05-16","0","0","0","12"
"181","2009-05-17","0","0","0","12"
"181","2009-05-18","0","0","0","12"
"181","2009-05-19","0.03833","0","0.23","12"
"181","2009-05-20","0.09417","0","0.44","12"
"181","2009-05-21","0.24083","0","0.67","12"
"181","2009-05-22","0.28","0","0.89","12"
"181","2009-05-23","0.965","0.23","2.23","12"
"181","2009-05-24","1.63667","0.67","2.92","12"
"181","2009-05-25","2.08417","1.33","3.37","12"
"181","2009-05-26","2.08333","1.56","2.92","12"
"181","2009-05-27","1.54167","0.89","2.69","12"
"181","2009-05-28","1.72917","0.89","3.14","12"
"181","2009-05-29","2.36833","1.33","4.05","12"
"181","2009-05-30","2.29167","1.78","3.6","12"
"181","2009-05-31","1.5975","0.89","2.69","12"
"181","2009-06-01","2.29167","1.56","3.14","12"
"181","2009-06-02","2.63167","1.78","3.6","12"
"181","2009-06-03","2.34917","1.33","3.6","12"
"181","2009-06-04","2.80333","1.78","4.51","12"
"181","2009-06-05","2.78417","2.01","3.83","12"
"181","2009-06-06","2.74667","2.46","3.14","12"
"181","2009-06-07","2.25417","1.56","3.14","12"
"181","2009-06-08","2.48167","1.78","2.92","12"
"181","2009-06-09","2.87833","2.23","3.83","12"
"181","2009-06-10","3.31417","2.69","4.51","12"
"181","2009-06-11","4.2275","3.6","5.66","12"
"181","2009-06-12","4.39833","3.37","5.43","12"
"181","2009-06-13","4.72417","3.83","6.59","12"
"181","2009-06-14","5.37417","4.28","6.59","12"
"181","2009-06-15","6.0625","5.66","6.35","12"
"181","2009-06-16","6.14167","5.66","6.82","12"
"181","2009-06-17","6.24167","5.43","7.53","12"
"181","2009-06-18","6.5525","5.66","7.77","12"
"181","2009-06-19","7.2725","6.82","7.77","12"
"181","2009-06-20","6.3925","5.89","7.29","12"
"181","2009-06-21","5.0275","4.74","5.66","12"
"181","2009-06-22","4.28167","3.83","4.97","12"
"181","2009-06-23","3.67417","3.14","4.28","12"
"181","2009-06-24","4.2475","3.37","6.35","12"
"181","2009-06-25","5.91417","4.97","7.53","12"
"181","2009-06-26","6.52833","5.89","7.05","12"
"181","2009-06-27","6.37333","5.89","7.05","12"
"181","2009-06-28","6.69","5.66","8.48","12"
"181","2009-06-29","7.59167","6.59","8.96","12"
"181","2009-06-30","7.785","7.05","8.48","12"
"181","2009-07-01","7.62833","6.82","8.48","12"
"181","2009-07-02","7.56917","6.82","8.72","12"
"181","2009-07-03","7.965","7.29","8.72","12"
"181","2009-07-04","7.965","7.29","8.48","12"
"181","2009-07-05","7.945","7.29","8.72","12"
"181","2009-07-06","8.045","7.53","8.96","12"
"181","2009-07-07","7.7675","7.29","8.72","12"
"181","2009-07-08","6.62833","6.12","7.29","12"
"181","2009-07-09","6.12833","5.55","6.71","12"
"181","2009-07-10","6.43833","6.01","7.18","12"
"181","2009-07-11","6.32333","5.55","7.42","12"
"181","2009-07-12","6.73083","6.01","7.42","12"
"181","2009-07-13","7.42","6.71","8.85","12"
"181","2009-07-14","8.63167","7.89","10.06","12"
"181","2009-07-15","9.2925","8.61","10.06","12"
"181","2009-07-16","9.3725","8.85","10.3","12"
"181","2009-07-17","9.0125","7.42","10.06","12"
"181","2009-07-18","6.615","5.78","7.42","12"
"181","2009-07-19","6.05083","5.55","6.94","12"
"181","2009-07-20","6.57667","5.78","7.66","12"
"181","2009-07-21","7.4775","6.94","8.61","12"
"181","2009-07-22","7.97333","7.66","8.37","12"
"181","2009-07-23","8.27","7.89","8.85","12"
"181","2009-07-24","8.1325","7.66","8.61","12"
"181","2009-07-25","7.775","7.18","8.37","12"
"181","2009-07-26","7.20417","6.48","8.13","12"
"181","2009-07-27","7.41917","6.71","8.37","12"
"181","2009-07-28","8.03417","7.42","8.85","12"
"181","2009-07-29","7.89417","7.18","8.85","12"
"181","2009-07-30","8.1725","7.66","8.85","12"
"181","2009-07-31","8.43","7.89","9.33","12"
"181","2009-08-01","8.63","7.89","9.57","12"
"181","2009-08-02","8.47","8.13","9.09","12"
"181","2009-08-03","7.795","7.42","8.13","12"
"181","2009-08-04","7.35917","6.71","8.37","12"
"181","2009-08-05","7.34083","6.48","8.37","12"
"181","2009-08-06","7.5175","6.71","8.37","12"
"181","2009-08-07","7.73583","7.18","8.61","12"
"181","2009-08-08","8.23","7.89","8.61","12"
"181","2009-08-09","7.835","7.18","8.37","12"
"181","2009-08-10","8.0125","7.66","8.37","12"
"181","2009-08-11","8.1325","7.66","8.85","12"
"181","2009-08-12","7.93417","7.42","8.61","12"
"181","2009-08-13","7.69583","7.18","8.37","12"
"181","2009-08-14","7.63667","7.18","8.37","12"
"181","2009-08-15","7.53667","6.94","8.13","12"
"181","2009-08-16","7.61583","6.94","8.37","12"
"181","2009-08-17","7.67583","7.18","8.13","12"
"181","2009-08-18","7.77583","7.18","8.37","12"
"181","2009-08-19","7.915","7.42","8.61","12"
"181","2009-08-20","8.27","7.89","8.85","12"
"181","2009-08-21","8.63","8.13","9.33","12"
"181","2009-08-22","8.65","8.13","9.09","12"
"181","2009-08-23","8.2125","7.66","8.85","12"
"181","2009-08-24","8.45","7.89","9.09","12"
"181","2009-08-25","8.39083","7.66","8.85","12"
"181","2009-08-26","8.45","7.89","9.09","12"
"181","2009-08-27","8.45","7.89","9.09","12"
"181","2009-08-28","8.49","8.13","9.09","12"
"181","2009-08-29","8.35","8.13","8.61","12"
"181","2009-08-30","7.08417","6.48","7.89","12"
"181","2009-08-31","6.69083","6.24","7.18","12"
"181","2009-09-01","6.9075","6.48","7.42","12"
"181","2009-09-02","7.5175","7.18","7.89","12"
"181","2009-09-03","7.73583","7.42","8.13","12"
"181","2009-09-04","7.51917","7.18","7.89","12"
"181","2009-09-05","6.07167","5.55","7.18","12"
"181","2009-09-06","4.86","4.4","5.55","12"
"181","2009-09-07","4.47667","4.17","4.86","12"
"181","2009-09-08","4.64917","4.4","5.09","12"
"181","2009-09-09","4.89833","4.63","5.32","12"
"181","2009-09-10","5.30083","4.86","5.78","12"
"181","2009-09-11","5.35833","4.86","5.78","12"
"181","2009-09-12","5.58833","5.09","6.01","12"
"181","2009-09-13","5.58833","5.32","6.01","12"
"181","2009-09-14","5.32","5.09","5.78","12"
"181","2009-09-15","4.87917","4.63","5.09","12"
"181","2009-09-16","5.05167","4.63","5.78","12"
"181","2009-09-17","5.665","5.32","6.24","12"
"181","2009-09-18","5.45417","5.09","5.78","12"
"181","2009-09-19","5.41583","5.09","5.78","12"
"181","2009-09-20","5.58833","5.32","5.78","12"
"181","2009-09-21","5.18583","4.86","5.55","12"
"181","2009-09-22","4.93667","4.63","5.32","12"
"181","2009-09-23","4.78333","4.4","5.09","12"
"181","2009-09-24","4.82167","4.63","5.09","12"
"181","2009-09-25","5.05167","4.63","5.55","12"
"181","2009-09-26","5.05167","4.63","5.32","12"
"181","2009-09-27","5.12833","4.86","5.55","12"
"181","2009-09-28","4.72583","4.4","5.32","12"
"181","2009-09-29","4.20833","3.94","4.63","12"
"181","2009-09-30","3.92417","3.72","4.17","12"
"181","2009-10-01","3.75417","3.49","3.94","12"
"181","2009-10-02","3.83","3.72","3.94","12"
"181","2009-10-03","2.96","2.58","3.49","12"
"181","2009-10-04","2.50333","2.35","2.58","12"
"181","2009-10-05","2.7875","2.35","3.72","12"
"181","2009-10-06","4.0975","3.72","4.63","12"
"181","2009-10-07","4.66833","4.4","5.09","12"
"181","2009-10-08","5.1475","4.86","5.32","12"
"181","2009-10-09","5.05167","4.86","5.32","12"
"181","2009-10-10","4.95583","4.86","5.09","12"
"181","2009-10-11","4.38083","3.94","4.86","12"
"181","2009-10-12","3.75417","3.26","4.17","12"
"181","2009-10-13","2.93833","2.58","3.26","12"
"181","2009-10-14","2.02917","1.67","2.58","12"
"181","2009-10-15","1.31583","1","1.67","12"
"181","2009-10-16","0.945","0.78","1","12"
"181","2009-10-17","0.78","0.78","0.78","12"
"181","2009-10-18","0.78","0.78","0.78","12"
"181","2009-10-19","0.56","0.56","0.56","12"
"181","2009-10-20","0.56","0.56","0.56","12"
"181","2009-10-21","0.56","0.56","0.56","12"
"181","2009-10-22","0.56","0.56","0.56","12"
"181","2009-10-23","0.56","0.56","0.56","12"
"181","2009-10-24","0.56","0.56","0.56","12"
"181","2009-10-25","0.56","0.56","0.56","12"
"181","2009-10-26","0.56","0.56","0.56","12"
"181","2009-10-27","0.41667","0.33","0.56","12"
"181","2009-10-28","0.33","0.33","0.33","12"
"181","2009-10-29","0.33","0.33","0.33","12"
"181","2009-10-30","0.33","0.33","0.33","12"
"181","2009-10-31","0.33","0.33","0.33","12"
"181","2009-11-01","0.33","0.33","0.33","12"
"181","2009-11-02","0.33","0.33","0.33","12"
"181","2009-11-03","0.33","0.33","0.33","12"
"181","2009-11-04","0.33","0.33","0.33","12"
"181","2009-11-05","0.33","0.33","0.33","12"
"181","2009-11-06","0.33","0.33","0.33","12"
"181","2009-11-07","0.33","0.33","0.33","12"
"181","2009-11-08","0.33","0.33","0.33","12"
"181","2009-11-09","0.33","0.33","0.33","12"
"181","2009-11-10","0.33","0.33","0.33","12"
"181","2009-11-11","0.33","0.33","0.33","12"
"181","2009-11-12","0.33","0.33","0.33","12"
"181","2009-11-13","0.33","0.33","0.33","12"
"181","2009-11-14","0.33","0.33","0.33","12"
"181","2009-11-15","0.33","0.33","0.33","12"
"181","2009-11-16","0.33","0.33","0.33","12"
"181","2009-11-17","0.33","0.33","0.33","12"
"181","2009-11-18","0.33","0.33","0.33","12"
"181","2009-11-19","0.33","0.33","0.33","12"
"181","2009-11-20","0.33","0.33","0.33","12"
"181","2009-11-21","0.33","0.33","0.33","12"
"181","2009-11-22","0.33","0.33","0.33","12"
"181","2009-11-23","0.33","0.33","0.33","12"
"181","2009-11-24","0.33","0.33","0.33","12"
"181","2009-11-25","0.33","0.33","0.33","12"
"181","2009-11-26","0.33","0.33","0.33","12"
"181","2009-11-27","0.21667","0.12","0.33","12"
"181","2009-11-28","0.12","0.12","0.12","12"
"181","2009-11-29","0.12","0.12","0.12","12"
"181","2009-11-30","0.12","0.12","0.12","12"
"181","2009-12-01","0.12","0.12","0.12","12"
"181","2009-12-02","0.12","0.12","0.12","12"
"181","2009-12-03","0.12","0.12","0.12","12"
"181","2009-12-04","0.12","0.12","0.12","12"
"181","2009-12-05","0.12","0.12","0.12","12"
"181","2009-12-06","0.12","0.12","0.12","12"
"181","2009-12-07","0.12","0.12","0.12","12"
"181","2009-12-08","0.12","0.12","0.12","12"
"181","2009-12-09","0.12","0.12","0.12","12"
"181","2009-12-10","0.12","0.12","0.12","12"
"181","2009-12-11","0.12","0.12","0.12","12"
"181","2009-12-12","0.12","0.12","0.12","12"
"181","2009-12-13","0.09","-0.12","0.12","12"
"181","2009-12-14","-0.08","-0.12","0.12","12"
"181","2009-12-15","-0.12","-0.12","-0.12","12"
"181","2009-12-16","-0.2575","-0.34","-0.12","12"
"181","2009-12-17","-0.40417","-0.56","-0.34","12"
"181","2009-12-18","-0.56","-0.56","-0.56","12"
"181","2009-12-19","-0.56","-0.56","-0.56","12"
"181","2009-12-20","-0.67","-0.78","-0.56","12"
"181","2009-12-21","-0.5875","-0.78","-0.56","12"
"181","2009-12-22","-0.66083","-0.78","-0.56","12"
"181","2009-12-23","-0.40417","-0.56","-0.34","12"
"181","2009-12-24","-0.45","-0.56","-0.34","12"
"181","2009-12-25","-0.34","-0.34","-0.34","12"
"181","2009-12-26","-0.505","-0.78","-0.34","12"
"181","2009-12-27","-0.92417","-1.01","-0.78","12"
"181","2009-12-28","-1.01","-1.01","-1.01","12"
"181","2009-12-29","-0.7075","-0.9","-0.56","12"
"181","2009-12-30","-0.45917","-0.56","-0.34","12"
"181","2009-12-31","-0.34","-0.34","-0.34","12"
"181","2010-01-01","-0.34","-0.34","-0.34","12"
"181","2010-01-02","-0.3675","-0.56","-0.34","12"
"181","2010-01-03","-0.56","-0.56","-0.56","12"
"181","2010-01-04","-0.56","-0.56","-0.56","12"
"181","2010-01-05","-0.67167","-1.01","-0.56","12"
"181","2010-01-06","-1.6675","-2.12","-1.01","12"
"181","2010-01-07","-2.605","-2.79","-2.23","12"
"181","2010-01-08","-2.2975","-2.57","-1.9","12"
"181","2010-01-09","-2.2025","-2.34","-1.9","12"
"181","2010-01-10","-2.49417","-3.02","-2.12","12"
"181","2010-01-11","-3.56667","-3.9","-3.13","12"
"181","2010-01-12","-4.23","-4.34","-4.01","12"
"181","2010-01-13","-3.75","-4.23","-3.23","12"
"181","2010-01-14","-3.65","-3.9","-3.45","12"
"181","2010-01-15","-3.86333","-4.12","-3.68","12"
"181","2010-01-16","-4.11083","-4.34","-3.57","12"
"181","2010-01-17","-2.94","-3.45","-2.57","12"
"181","2010-01-18","-2.5975","-2.79","-2.57","12"
"181","2010-01-19","-2.79","-2.79","-2.79","12"
"181","2010-01-20","-2.96333","-3.02","-2.79","12"
"181","2010-01-21","-2.83833","-3.02","-2.79","12"
"181","2010-01-22","-3.23083","-3.34","-3.13","12"
"181","2010-01-23","-3.48917","-3.68","-3.45","12"
"181","2010-01-24","-3.585","-3.68","-3.45","12"
"181","2010-01-25","-3.25167","-3.45","-3.02","12"
"181","2010-01-26","-3.06417","-3.23","-2.91","12"
"181","2010-01-27","-3.82583","-4.45","-2.91","12"
"181","2010-01-28","-4.175","-4.56","-3.68","12"
"181","2010-01-29","-3.54833","-3.68","-3.23","12"
"181","2010-01-30","-2.96083","-3.23","-2.79","12"
"181","2010-01-31","-2.89583","-3.02","-2.79","12"
"181","2010-02-01","-3.35917","-3.45","-3.13","12"
"181","2010-02-02","-3.48917","-3.68","-3.45","12"
"181","2010-02-03","-3.17917","-3.45","-3.02","12"
"181","2010-02-04","-3.16917","-3.23","-3.02","12"
"181","2010-02-05","-3.08667","-3.23","-2.79","12"
"181","2010-02-06","-2.7625","-2.79","-2.57","12"
"181","2010-02-07","-2.54167","-2.57","-2.34","12"
"181","2010-02-08","-2.6425","-2.79","-2.34","12"
"181","2010-02-09","-2.94417","-3.02","-2.79","12"
"181","2010-02-10","-2.72583","-2.79","-2.57","12"
"181","2010-02-11","-2.57","-2.57","-2.57","12"
"181","2010-02-12","-3.05","-3.79","-2.57","12"
"181","2010-02-13","-4.395","-4.67","-4.01","12"
"181","2010-02-14","-5.03667","-5.22","-4.78","12"
"181","2010-02-15","-5.575","-5.67","-5.33","12"
"181","2010-02-16","-5.715","-5.89","-5.44","12"
"181","2010-02-17","-4.81667","-5.33","-4.23","12"
"181","2010-02-18","-3.88167","-4.12","-3.68","12"
"181","2010-02-19","-3.43","-3.68","-3.02","12"
"181","2010-02-20","-3.02","-3.02","-3.02","12"
"181","2010-02-21","-3.335","-3.68","-3.02","12"
"181","2010-02-22","-3.8175","-3.9","-3.68","12"
"181","2010-02-23","-3.62333","-3.9","-3.02","12"
"181","2010-02-24","-2.92583","-3.02","-2.57","12"
"181","2010-02-25","-2.615","-2.79","-2.34","12"
"181","2010-02-26","-2.34","-2.34","-2.34","12"
"181","2010-02-27","-2.48417","-2.57","-2.34","12"
"181","2010-02-28","-2.38167","-2.68","-2.12","12"
"181","2010-03-01","-2.8475","-3.23","-2.23","12"
"181","2010-03-02","-3.225","-3.45","-3.02","12"
"181","2010-03-03","-3.5","-3.68","-3.23","12"
"181","2010-03-04","-3.25083","-3.68","-2.57","12"
"181","2010-03-05","-3.0225","-3.57","-2.57","12"
"181","2010-03-06","-3.89","-4.23","-3.45","12"
"181","2010-03-07","-3.92583","-4.89","-3.45","12"
"181","2010-03-08","-5.74083","-6.22","-5","12"
"181","2010-03-09","-7.12583","-7.45","-6.45","12"
"181","2010-03-10","-6.90167","-7.45","-6.22","12"
"181","2010-03-11","-6.40083","-6.78","-5.67","12"
"181","2010-03-12","-6.195","-6.56","-5.67","12"
"181","2010-03-13","-6.66","-7","-6.33","12"
"181","2010-03-14","-6.65917","-6.89","-6.33","12"
"181","2010-03-15","-6.07333","-6.45","-5.44","12"
"181","2010-03-16","-5.54667","-5.89","-5.22","12"
"181","2010-03-17","-5.43583","-5.78","-5","12"
"181","2010-03-18","-4.76167","-5.22","-4.12","12"
"181","2010-03-19","-3.89833","-4.12","-3.23","12"
"181","2010-03-20","-1.41417","-3.23","0.12","12"
"181","2010-03-21","-0.12","-0.12","-0.12","12"
"181","2010-03-22","-0.12","-0.12","-0.12","12"
"181","2010-03-23","-0.12","-0.12","-0.12","12"
"181","2010-03-24","-0.12","-0.12","-0.12","12"
"181","2010-03-25","-0.12","-0.12","-0.12","12"
"181","2010-03-26","-0.12","-0.12","-0.12","12"
"181","2010-03-27","-0.29417","-0.34","-0.12","12"
"181","2010-03-28","-0.34","-0.34","-0.34","12"
"181","2010-03-29","-0.34","-0.34","-0.34","12"
"181","2010-03-30","-0.505","-0.56","-0.34","12"
"181","2010-03-31","-0.505","-0.56","-0.34","12"
"181","2010-04-01","-0.8575","-1.01","-0.56","12"
"181","2010-04-02","-0.85667","-1.01","-0.78","12"
"181","2010-04-03","-1.24833","-1.45","-1.01","12"
"181","2010-04-04","-1.32167","-1.45","-1.01","12"
"181","2010-04-05","-1.01","-1.01","-1.01","12"
"181","2010-04-06","-1.01","-1.01","-1.01","12"
"181","2010-04-07","-1.01","-1.01","-1.01","12"
"181","2010-04-08","-0.9525","-1.01","-0.78","12"
"181","2010-04-09","-0.87583","-1.01","-0.78","12"
"181","2010-04-10","-0.97167","-1.01","-0.78","12"
"181","2010-04-11","-1.065","-1.23","-1.01","12"
"181","2010-04-12","-1.175","-1.45","-1.01","12"
"181","2010-04-13","-1.37833","-1.68","-1.01","12"
"181","2010-04-14","-1.8625","-2.12","-1.45","12"
"181","2010-04-15","-1.75167","-1.9","-1.45","12"
"181","2010-04-16","-1.47167","-1.68","-1.23","12"
"181","2010-04-17","-1.34","-1.45","-1.23","12"
"181","2010-04-18","-1.08083","-1.23","-0.56","12"
"181","2010-04-19","-0.52333","-0.56","-0.34","12"
"181","2010-04-20","-0.34","-0.34","-0.34","12"
"181","2010-04-21","-0.34","-0.34","-0.34","12"
"181","2010-04-22","-0.34","-0.34","-0.34","12"
"181","2010-04-23","-0.285","-0.34","-0.12","12"
"181","2010-04-24","-0.12","-0.12","-0.12","12"
"181","2010-04-25","-0.12","-0.12","-0.12","12"
"181","2010-04-26","-0.12","-0.12","-0.12","12"
"181","2010-04-27","-0.12","-0.12","-0.12","12"
"181","2010-04-28","-0.12","-0.12","-0.12","12"
"181","2010-04-29","-0.12","-0.12","-0.12","12"
"181","2010-04-30","-0.12","-0.12","-0.12","12"
"181","2010-05-01","-0.12","-0.12","-0.12","12"
"181","2010-05-02","-0.12","-0.12","-0.12","12"
"181","2010-05-03","-0.12","-0.12","-0.12","12"
"181","2010-05-04","-0.12","-0.12","-0.12","12"
"181","2010-05-05","-0.12","-0.12","-0.12","12"
"181","2010-05-06","-0.12","-0.12","-0.12","12"
"181","2010-05-07","-0.12","-0.12","-0.12","12"
"181","2010-05-08","-0.08","-0.12","0.12","12"
"181","2010-05-09","-0.12","-0.12","-0.12","12"
"181","2010-05-10","-0.12","-0.12","-0.12","12"
"181","2010-05-11","-0.12","-0.12","-0.12","12"
"181","2010-05-12","-0.02","-0.12","0.12","12"
"181","2010-05-13","-0.12","-0.12","-0.12","12"
"181","2010-05-14","0","-0.12","0.12","12"
"181","2010-05-15","-0.12","-0.12","-0.12","12"
"181","2010-05-16","-0.02","-0.12","0.12","12"
"181","2010-05-17","-0.12","-0.12","-0.12","12"
"181","2010-05-18","0.06","-0.12","0.12","12"
"181","2010-05-19","-0.1","-0.12","0.12","12"
"181","2010-05-20","0.02","-0.12","0.12","12"
"181","2010-05-21","-0.12","-0.12","-0.12","12"
"181","2010-05-22","0.04","-0.12","0.12","12"
"181","2010-05-23","-0.08","-0.12","0.12","12"
"181","2010-05-24","0.08","-0.12","0.12","12"
"181","2010-05-25","0.08","-0.12","0.12","12"
"181","2010-05-26","0.08","-0.12","0.12","12"
"181","2010-05-27","0.08","-0.12","0.12","12"
"181","2010-05-28","0.1375","0.12","0.33","12"
"181","2010-05-29","0.19","0.12","0.33","12"
"181","2010-05-30","0.1375","0.12","0.33","12"
"181","2010-05-31","0.12","0.12","0.12","12"
"181","2010-06-01","0.20917","0.12","0.56","12"
"181","2010-06-02","0.155","0.12","0.33","12"
"181","2010-06-03","0.32","0.12","1","12"
"181","2010-06-04","0.965","0.33","1.9","12"
"181","2010-06-05","1.26333","0.56","2.35","12"
"181","2010-06-06","1.69167","1","2.35","12"
"181","2010-06-07","1.82333","1.22","2.58","12"
"181","2010-06-08","1.87917","1.22","2.35","12"
"181","2010-06-09","2.1625","1.67","2.81","12"
"181","2010-06-10","2.50333","1.67","3.72","12"
"181","2010-06-11","2.73","2.12","3.49","12"
"181","2010-06-12","2.90083","2.35","3.49","12"
"181","2010-06-13","2.78667","2.35","3.03","12"
"181","2010-06-14","2.55917","2.12","3.03","12"
"181","2010-06-15","2.74917","2.35","3.26","12"
"181","2010-06-16","2.95833","2.58","3.49","12"
"181","2010-06-17","2.88167","2.58","3.26","12"
"181","2010-06-18","2.48417","1.9","3.03","12"
"181","2010-06-19","2.23583","1.9","2.81","12"
"181","2010-06-20","1.16833","0.78","1.67","12"
"181","2010-06-21","0.4825","0.33","0.78","12"
"181","2010-06-22","0.815","0.33","1.9","12"
"181","2010-06-23","1.8825","1","3.49","12"
"181","2010-06-24","3.20417","2.12","4.63","12"
"181","2010-06-25","4.0025","3.03","5.32","12"
"181","2010-06-26","4.48","3.72","5.55","12"
"181","2010-06-27","5.0525","4.17","6.48","12"
"181","2010-06-28","5.76333","4.86","6.71","12"
"181","2010-06-29","5.97417","5.32","6.48","12"
"181","2010-06-30","5.93667","5.09","6.71","12"
"181","2010-07-01","6.30167","5.55","6.94","12"
"181","2010-07-02","6.22417","5.55","6.71","12"
"181","2010-07-03","6.24333","5.78","6.94","12"
"181","2010-07-04","6.77","6.24","7.42","12"
"181","2010-07-05","7.20333","6.24","8.37","12"
"181","2010-07-06","7.5575","6.71","8.61","12"
"181","2010-07-07","7.4225","6.48","8.85","12"
"181","2010-07-08","7.995","7.18","9.33","12"
"181","2010-07-09","8.39417","7.42","9.82","12"
"181","2010-07-10","8.75083","8.13","9.82","12"
"181","2010-07-11","8.47083","7.66","9.33","12"
"181","2010-07-12","8.75","8.13","9.33","12"
"181","2010-07-13","8.83167","8.13","9.82","12"
"181","2010-07-14","9.01","8.37","9.57","12"
"181","2010-07-15","9.1525","8.37","10.54","12"
"181","2010-07-16","9.39417","8.61","10.3","12"
"181","2010-07-17","9.23","8.85","9.57","12"
"181","2010-07-18","8.53167","7.66","9.57","12"
"181","2010-07-19","8.4725","7.66","9.57","12"
"181","2010-07-20","8.85167","8.13","10.06","12"
"181","2010-07-21","8.91","8.37","9.33","12"
"181","2010-07-22","8.69","8.37","9.09","12"
"181","2010-07-23","8.27","7.89","8.61","12"
"181","2010-07-24","6.86667","6.48","7.66","12"
"181","2010-07-25","6.595","6.01","7.42","12"
"181","2010-07-26","6.4375","6.01","6.94","12"
"181","2010-07-27","6.55583","6.01","7.42","12"
"181","2010-07-28","6.49667","5.78","7.18","12"
"181","2010-07-29","6.4575","6.24","6.94","12"
"181","2010-07-30","6.05083","5.55","6.71","12"
"181","2010-07-31","5.975","5.09","7.18","12"
"181","2010-08-01","6.59583","6.01","7.42","12"
"181","2010-08-02","7.32","6.94","7.66","12"
"181","2010-08-03","7.06333","6.48","7.42","12"
"181","2010-08-04","6.84833","6.24","7.66","12"
"181","2010-08-05","6.555","6.01","7.18","12"
"181","2010-08-06","5.51167","5.09","6.24","12"
"181","2010-08-07","5.35833","4.63","6.24","12"
"181","2010-08-08","5.87833","5.32","6.94","12"
"181","2010-08-09","6.10917","5.32","6.94","12"
"181","2010-08-10","6.45833","5.78","7.42","12"
"181","2010-08-11","7.04583","6.48","7.89","12"
"181","2010-08-12","7.44","7.18","7.66","12"
"181","2010-08-13","7.24","6.94","7.66","12"
"181","2010-08-14","6.78833","6.48","7.18","12"
"181","2010-08-15","5.68417","5.32","6.01","12"
"181","2010-08-16","5.39667","5.09","5.78","12"
"181","2010-08-17","5.725","5.09","6.94","12"
"181","2010-08-18","6.26417","5.78","6.71","12"
"181","2010-08-19","6.43667","6.01","7.18","12"
"181","2010-08-20","7.04417","6.48","7.66","12"
"181","2010-08-21","7.20083","6.71","7.89","12"
"181","2010-08-22","7.37833","6.71","8.13","12"
"181","2010-08-23","7.56","7.18","7.66","12"
"181","2010-08-24","7.69667","7.42","8.13","12"
"181","2010-08-25","6.88833","6.24","7.66","12"
"181","2010-08-26","7.00667","6.48","7.89","12"
"181","2010-08-27","7.73667","7.42","8.13","12"
"181","2010-08-28","7.42","7.18","7.66","12"
"181","2010-08-29","6.32083","6.01","6.94","12"
"181","2010-08-30","5.47333","5.09","6.24","12"
"181","2010-08-31","4.76417","4.4","5.09","12"
"181","2010-09-01","4.1725","3.72","4.63","12"
"181","2010-09-02","4.24833","3.72","5.09","12"
"181","2010-09-03","4.5725","4.17","5.09","12"
"181","2010-09-04","4.5725","4.17","5.09","12"
"181","2010-09-05","4.59167","4.17","5.09","12"
"181","2010-09-06","4.9175","4.17","5.78","12"
"181","2010-09-07","5.68417","5.32","6.01","12"
"181","2010-09-08","5.62667","5.32","6.01","12"
"181","2010-09-09","4.72583","4.4","5.32","12"
"181","2010-09-10","4.66833","4.4","5.09","12"
"181","2010-09-11","4.2475","3.72","4.63","12"
"181","2010-09-12","4.515","4.17","5.09","12"
"181","2010-09-13","4.745","4.4","5.09","12"
"181","2010-09-14","4.325","3.72","4.86","12"
"181","2010-09-15","4.66833","4.17","5.32","12"
"181","2010-09-16","5.0325","4.86","5.32","12"
"181","2010-09-17","5.22417","4.86","5.78","12"
"181","2010-09-18","5.18583","4.86","5.55","12"
"181","2010-09-19","4.49583","4.17","5.09","12"
"181","2010-09-20","3.64167","3.26","3.94","12"
"181","2010-09-21","3.39417","3.03","3.72","12"
"181","2010-09-22","3.6025","3.26","3.94","12"
"181","2010-09-23","3.66","3.26","3.94","12"
"181","2010-09-24","3.88667","3.72","4.17","12"
"181","2010-09-25","3.39417","3.03","3.72","12"
"181","2010-09-26","2.92","2.81","3.03","12"
"181","2010-09-27","2.67583","2.58","2.81","12"
"181","2010-09-28","2.58","2.58","2.58","12"
"181","2010-09-29","2.27333","2.12","2.58","12"
"181","2010-09-30","2.01","1.9","2.12","12"
"181","2010-10-01","1.955","1.9","2.12","12"
"181","2010-10-02","2.1775","2.12","2.35","12"
"181","2010-10-03","2.56083","2.35","2.81","12"
"181","2010-10-04","2.9975","2.58","3.49","12"
"181","2010-10-05","3.24083","3.03","3.49","12"
"181","2010-10-06","2.97667","2.81","3.26","12"
"181","2010-10-07","2.93833","2.81","3.03","12"
"181","2010-10-08","3.20333","2.81","3.72","12"
"181","2010-10-09","3.66083","3.49","3.94","12"
"181","2010-10-10","3.8875","3.49","4.4","12"
"181","2010-10-11","3.1475","2.58","3.94","12"
"181","2010-10-12","2.235","2.12","2.58","12"
"181","2010-10-13","1.8425","1.67","1.9","12"
"181","2010-10-14","1.54167","1.45","1.67","12"
"181","2010-10-15","1.2775","1.22","1.45","12"
"181","2010-10-16","1","1","1","12"
"181","2010-10-17","1","1","1","12"
"181","2010-10-18","1","1","1","12"
"181","2010-10-19","0.98167","0.78","1","12"
"181","2010-10-20","0.78","0.78","0.78","12"
"181","2010-10-21","0.78","0.78","0.78","12"
"181","2010-10-22","0.78","0.78","0.78","12"
"181","2010-10-23","0.67","0.56","0.78","12"
"181","2010-10-24","0.56","0.56","0.56","12"
"181","2010-10-25","0.56","0.56","0.56","12"
"181","2010-10-26","0.56","0.56","0.56","12"
"181","2010-10-27","0.56","0.56","0.56","12"
"181","2010-10-28","0.56","0.56","0.56","12"
"181","2010-10-29","0.3875","0.33","0.56","12"
"181","2010-10-30","0.33","0.33","0.33","12"
"181","2010-10-31","0.33","0.33","0.33","12"
"181","2010-11-01","0.33","0.33","0.33","12"
"181","2010-11-02","0.34","0.33","0.45","12"
"181","2010-11-03","0.38833","0.33","0.56","12"
"181","2010-11-04","0.4375","0.33","0.56","12"
"181","2010-11-05","0.33","0.33","0.33","12"
"181","2010-11-06","0.33","0.33","0.33","12"
"181","2010-11-07","0.33","0.33","0.33","12"
"181","2010-11-08","0.33","0.33","0.33","12"
"181","2010-11-09","0.12917","0.12","0.23","12"
"181","2010-11-10","0.12","0.12","0.12","12"
"181","2010-11-11","0.12","0.12","0.12","12"
"181","2010-11-12","0.12","0.12","0.12","12"
"181","2010-11-13","0.12","0.12","0.12","12"
"181","2010-11-14","0.12","0.12","0.12","12"
"181","2010-11-15","0.12","0.12","0.12","12"
"181","2010-11-16","0.12","0.12","0.12","12"
"181","2010-11-17","0.12","0.12","0.12","12"
"181","2010-11-18","0.12","0.12","0.12","12"
"181","2010-11-19","0.12","0.12","0.12","12"
"181","2010-11-20","0.12","0.12","0.12","12"
"181","2010-11-21","0.12","0.12","0.12","12"
"181","2010-11-22","0.12","0.12","0.12","12"
"181","2010-11-23","0.12","0.12","0.12","12"
"181","2010-11-24","0.12","0.12","0.12","12"
"181","2010-11-25","0.12","0.12","0.12","12"
"181","2010-11-26","0.12","0.12","0.12","12"
"181","2010-11-27","-0.0425","-0.11","0.12","12"
"181","2010-11-28","-0.11","-0.11","-0.11","12"
"181","2010-11-29","-0.11","-0.11","-0.11","12"
"181","2010-11-30","-0.32083","-0.33","-0.22","12"
"181","2010-12-01","-0.33","-0.33","-0.33","12"
"181","2010-12-02","-0.275","-0.33","-0.11","12"
"181","2010-12-03","-0.54083","-0.55","-0.44","12"
"181","2010-12-04","-0.44","-0.55","-0.33","12"
"181","2010-12-05","-0.58667","-0.77","-0.55","12"
"181","2010-12-06","-0.33","-0.55","-0.11","12"
"181","2010-12-07","-0.11","-0.11","-0.11","12"
"181","2010-12-08","-0.11","-0.11","-0.11","12"
"181","2010-12-09","-0.11","-0.11","-0.11","12"
"181","2010-12-10","-0.11","-0.11","-0.11","12"
"181","2010-12-11","-0.11","-0.11","-0.11","12"
"181","2010-12-12","-0.11","-0.11","-0.11","12"
"181","2010-12-13","-0.11917","-0.22","-0.11","12"
"181","2010-12-14","-0.33","-0.33","-0.33","12"
"181","2010-12-15","-0.33917","-0.44","-0.33","12"
"181","2010-12-16","-0.55","-0.55","-0.55","12"
"181","2010-12-17","-0.5225","-0.55","-0.33","12"
"181","2010-12-18","-0.33917","-0.44","-0.33","12"
"181","2010-12-19","-0.83917","-1","-0.55","12"
"181","2010-12-20","-0.78","-0.89","-0.77","12"
"181","2010-12-21","-1","-1","-1","12"
"181","2010-12-22","-0.87583","-1","-0.77","12"
"181","2010-12-23","-0.6875","-0.77","-0.55","12"
"181","2010-12-24","-0.55","-0.55","-0.55","12"
"181","2010-12-25","-0.55","-0.55","-0.55","12"
"181","2010-12-26","-0.55","-0.55","-0.55","12"
"181","2010-12-27","-0.55","-0.55","-0.55","12"
"181","2010-12-28","-0.55","-0.55","-0.55","12"
"181","2010-12-29","-0.55","-0.55","-0.55","12"
"181","2010-12-30","-0.55","-0.55","-0.55","12"
"181","2010-12-31","-0.55","-0.55","-0.55","12"
"181","2011-01-01","-0.6325","-0.77","-0.55","12"
"181","2011-01-02","-0.77","-0.77","-0.77","12"
"181","2011-01-03","-0.93333","-1","-0.77","12"
"181","2011-01-04","-1","-1","-1","12"
"181","2011-01-05","-1.1375","-1.22","-1","12"
"181","2011-01-06","-1.035","-1.22","-0.77","12"
"181","2011-01-07","-0.61417","-0.77","-0.55","12"
"181","2011-01-08","-0.55","-0.55","-0.55","12"
"181","2011-01-09","-0.76083","-0.77","-0.66","12"
"181","2011-01-10","-0.77","-0.77","-0.77","12"
"181","2011-01-11","-1.1825","-1.44","-0.77","12"
"181","2011-01-12","-1.1375","-1.22","-1","12"
"181","2011-01-13","-0.81833","-1","-0.77","12"
"181","2011-01-14","-0.73333","-0.77","-0.55","12"
"181","2011-01-15","-0.77","-0.77","-0.77","12"
"181","2011-01-16","-0.77","-0.77","-0.77","12"
"181","2011-01-17","-0.78","-0.89","-0.77","12"
"181","2011-01-18","-1","-1","-1","12"
"181","2011-01-19","-1","-1","-1","12"
"181","2011-01-20","-1.31167","-1.44","-1","12"
"181","2011-01-21","-1.60333","-1.67","-1.44","12"
"181","2011-01-22","-1.85333","-2","-1.67","12"
"181","2011-01-23","-2.11","-2.11","-2.11","12"
"181","2011-01-24","-2.3025","-2.33","-2.11","12"
"181","2011-01-25","-2.37833","-2.56","-2.33","12"
"181","2011-01-26","-2.3125","-2.45","-2.11","12"
"181","2011-01-27","-2.42667","-2.56","-2.22","12"
"181","2011-01-28","-2.6525","-2.9","-2.56","12"
"181","2011-01-29","-3.28667","-3.56","-3.01","12"
"181","2011-01-30","-3.565","-3.67","-3.44","12"
"181","2011-01-31","-3.55583","-3.67","-3.44","12"
"181","2011-02-01","-3.66917","-3.89","-3.44","12"
"181","2011-02-02","-4.20167","-4.33","-3.89","12"
"181","2011-02-03","-4.33917","-4.55","-4.11","12"
"181","2011-02-04","-4.04583","-4.11","-3.89","12"
"181","2011-02-05","-3.7525","-3.89","-3.67","12"
"181","2011-02-06","-3.725","-3.89","-3.67","12"
"181","2011-02-07","-3.39583","-3.67","-3.22","12"
"181","2011-02-08","-3.76917","-4","-3.44","12"
"181","2011-02-09","-4.26583","-4.33","-4.11","12"
"181","2011-02-10","-4.69667","-4.77","-4.44","12"
"181","2011-02-11","-4.65083","-4.77","-4.44","12"
"181","2011-02-12","-4.5775","-4.77","-4.33","12"
"181","2011-02-13","-4.67833","-4.77","-4.33","12"
"181","2011-02-14","-4.81583","-4.99","-4.55","12"
"181","2011-02-15","-4.29333","-4.66","-3.67","12"
"181","2011-02-16","-3.78","-3.89","-3.67","12"
"181","2011-02-17","-4.15583","-4.33","-3.78","12"
"181","2011-02-18","-4.66917","-4.88","-4.33","12"
"181","2011-02-19","-5.28583","-5.66","-4.99","12"
"181","2011-02-20","-4.62333","-4.99","-4.11","12"
"181","2011-02-21","-3.81667","-4","-3.67","12"
"181","2011-02-22","-3.6225","-3.67","-3.44","12"
"181","2011-02-23","-3.63083","-3.89","-3.44","12"
"181","2011-02-24","-3.70417","-3.89","-3.44","12"
"181","2011-02-25","-3.20333","-3.33","-3.01","12"
"181","2011-02-26","-2.94333","-3.01","-2.78","12"
"181","2011-02-27","-2.62417","-2.78","-2.56","12"
"181","2011-02-28","-2.56","-2.56","-2.56","12"
"181","2011-03-01","-2.71583","-2.78","-2.56","12"
"181","2011-03-02","-3.17917","-3.78","-2.78","12"
"181","2011-03-03","-4.385","-4.55","-4","12"
"181","2011-03-04","-4.58667","-4.77","-4.33","12"
"181","2011-03-05","-5.2375","-5.43","-4.77","12"
"181","2011-03-06","-5.54583","-5.66","-5.43","12"
"181","2011-03-07","-5.6025","-5.77","-5.43","12"
"181","2011-03-08","-5.7425","-5.88","-5.55","12"
"181","2011-03-09","-5.92583","-6.1","-5.66","12"
"181","2011-03-10","-5.76833","-5.88","-5.43","12"
"181","2011-03-11","-5.64833","-5.88","-5.21","12"
"181","2011-03-12","-5.10917","-5.43","-4.55","12"
"181","2011-03-13","-4.34833","-4.55","-4.11","12"
"181","2011-03-14","-4","-4.33","-3.67","12"
"181","2011-03-15","-3.39333","-3.67","-2.78","12"
"181","2011-03-16","-2.6125","-2.78","-2.33","12"
"181","2011-03-17","-2.1925","-2.33","-2.11","12"
"181","2011-03-18","-2.11","-2.11","-2.11","12"
"181","2011-03-19","-2.0825","-2.11","-1.89","12"
"181","2011-03-20","-1.89917","-2","-1.89","12"
"181","2011-03-21","-2.11","-2.11","-2.11","12"
"181","2011-03-22","-2.28417","-2.33","-2.11","12"
"181","2011-03-23","-2.26583","-2.33","-2.11","12"
"181","2011-03-24","-2.11","-2.11","-2.11","12"
"181","2011-03-25","-2.10083","-2.11","-2","12"
"181","2011-03-26","-1.89","-1.89","-1.89","12"
"181","2011-03-27","-1.89","-1.89","-1.89","12"
"181","2011-03-28","-1.65083","-1.67","-1.44","12"
"181","2011-03-29","-1.44","-1.44","-1.44","12"
"181","2011-03-30","-1.44","-1.44","-1.44","12"
"181","2011-03-31","-1.42167","-1.44","-1.22","12"
"181","2011-04-01","-1.22","-1.22","-1.22","12"
"181","2011-04-02","-1","-1","-1","12"
"181","2011-04-03","-0.98083","-1","-0.77","12"
"181","2011-04-04","-0.715","-0.77","-0.55","12"
"181","2011-04-05","-0.55","-0.55","-0.55","12"
"181","2011-04-06","-0.55","-0.55","-0.55","12"
"181","2011-04-07","-0.47667","-0.55","-0.11","12"
"181","2011-04-08","-0.29333","-0.33","-0.11","12"
"181","2011-04-09","-0.33","-0.33","-0.33","12"
"181","2011-04-10","-0.33","-0.33","-0.33","12"
"181","2011-04-11","-0.12833","-0.33","-0.11","12"
"181","2011-04-12","-0.11","-0.11","-0.11","12"
"181","2011-04-13","-0.11","-0.11","-0.11","12"
"181","2011-04-14","-0.11","-0.11","-0.11","12"
"181","2011-04-15","-0.11","-0.11","-0.11","12"
"181","2011-04-16","-0.11","-0.11","-0.11","12"
"181","2011-04-17","-0.22","-0.33","-0.11","12"
"181","2011-04-18","-0.33","-0.33","-0.33","12"
"181","2011-04-19","-0.33","-0.33","-0.33","12"
"181","2011-04-20","-0.14667","-0.33","-0.11","12"
"181","2011-04-21","-0.25667","-0.33","-0.11","12"
"181","2011-04-22","-0.33","-0.33","-0.33","12"
"181","2011-04-23","-0.33","-0.33","-0.33","12"
"181","2011-04-24","-0.23833","-0.33","-0.11","12"
"181","2011-04-25","-0.11","-0.11","-0.11","12"
"181","2011-04-26","-0.11","-0.11","-0.11","12"
"181","2011-04-27","-0.11","-0.11","-0.11","12"
"181","2011-04-28","-0.11","-0.11","-0.11","12"
"181","2011-04-29","-0.11","-0.11","-0.11","12"
"181","2011-04-30","-0.11","-0.11","-0.11","12"
"181","2011-05-01","-0.11","-0.11","-0.11","12"
"181","2011-05-02","-0.11","-0.11","-0.11","12"
"181","2011-05-03","-0.11","-0.11","-0.11","12"
"181","2011-05-04","-0.11","-0.11","-0.11","12"
"181","2011-05-05","-0.11","-0.11","-0.11","12"
"181","2011-05-06","-0.11","-0.11","-0.11","12"
"181","2011-05-07","-0.11","-0.11","-0.11","12"
"181","2011-05-08","-0.11","-0.11","-0.11","12"
"181","2011-05-09","-0.11","-0.11","-0.11","12"
"181","2011-05-10","-0.11","-0.11","-0.11","12"
"181","2011-05-11","-0.11","-0.11","-0.11","12"
"181","2011-05-12","-0.11","-0.11","-0.11","12"
"181","2011-05-13","-0.11","-0.11","-0.11","12"
"181","2011-05-14","-0.11","-0.11","-0.11","12"
"181","2011-05-15","-0.11","-0.11","-0.11","12"
"181","2011-05-16","-0.11","-0.11","-0.11","12"
"181","2011-05-17","-0.11","-0.11","-0.11","12"
"181","2011-05-18","-0.07167","-0.11","0.12","12"
"181","2011-05-19","-0.01417","-0.11","0.12","12"
"181","2011-05-20","0.005","-0.11","0.12","12"
"181","2011-05-21","0.0225","-0.11","0.33","12"
"181","2011-05-22","0.09417","-0.11","0.33","12"
"181","2011-05-23","0.15","-0.11","0.56","12"
"181","2011-05-24","0.485","-0.11","1.45","12"
"181","2011-05-25","0.63167","-0.11","1.67","12"
"181","2011-05-26","1.13167","0.78","1.67","12"
"181","2011-05-27","0.57667","0.12","1","12"
"181","2011-05-28","0.29833","-0.11","1.45","12"
"181","2011-05-29","0.83917","-0.11","2.35","12"
"181","2011-05-30","1.50667","0.78","2.58","12"
"181","2011-05-31","1.3175","1","1.9","12"
"181","2011-06-01","0.35667","0.12","1","12"
"181","2011-06-02","0.54083","-0.11","1.67","12"
"181","2011-06-03","1.69333","1","2.58","12"
"181","2011-06-04","2.1075","1.45","3.03","12"
"181","2011-06-05","2.27583","1.45","3.26","12"
"181","2011-06-06","2.38833","1.67","3.26","12"
"181","2011-06-07","2.085","1.67","2.58","12"
"181","2011-06-08","1.915","1.67","2.12","12"
"181","2011-06-09","1.42917","1.22","1.9","12"
"181","2011-06-10","1.245","0.56","2.35","12"
"181","2011-06-11","1.76667","1.45","2.12","12"
"181","2011-06-12","1.84333","1.22","2.81","12"
"181","2011-06-13","2.61583","1.9","3.49","12"
"181","2011-06-14","2.93833","2.12","4.17","12"
"181","2011-06-15","3.54667","2.58","4.86","12"
"181","2011-06-16","4.15333","3.49","4.63","12"
"181","2011-06-17","4.03917","3.49","4.4","12"
"181","2011-06-18","3.96083","3.72","4.17","12"
"181","2011-06-19","3.29917","2.81","4.17","12"
"181","2011-06-20","3.75667","2.81","5.55","12"
"181","2011-06-21","4.64917","3.94","5.55","12"
"181","2011-06-22","5.30083","4.86","5.78","12"
"181","2011-06-23","5.2625","4.86","5.78","12"
"181","2011-06-24","4.87917","4.4","5.32","12"
"181","2011-06-25","4.78667","3.72","6.48","12"
"181","2011-06-26","5.92167","4.86","7.66","12"
"181","2011-06-27","6.85333","5.78","8.61","12"
"181","2011-06-28","7.57917","6.48","9.09","12"
"181","2011-06-29","7.87333","7.18","8.37","12"
"181","2011-06-30","7.32","6.94","7.66","12"
"181","2011-07-01","6.55667","5.78","7.42","12"
"181","2011-07-02","5.995","5.09","7.18","12"
"181","2011-07-03","5.63","4.63","7.18","12"
"181","2011-07-04","5.74333","5.09","6.48","12"
"181","2011-07-05","6.055","5.09","7.42","12"
"181","2011-07-06","6.46","5.55","7.42","12"
"181","2011-07-07","6.67083","6.24","7.18","12"
"181","2011-07-08","6.67083","6.24","7.18","12"
"181","2011-07-09","7.18167","6.48","8.13","12"
"181","2011-07-10","7.34","6.71","7.89","12"
"181","2011-07-11","7.46","6.71","8.85","12"
"181","2011-07-12","7.91417","7.18","8.61","12"
"181","2011-07-13","7.67667","7.18","8.13","12"
"181","2011-07-14","6.82583","6.48","7.18","12"
"181","2011-07-15","6.71333","6.01","7.89","12"
"181","2011-07-16","6.63417","5.78","7.42","12"
"181","2011-07-17","6.78667","6.48","6.94","12"
"181","2011-07-18","6.05","5.55","6.48","12"
"181","2011-07-19","5.55","5.09","6.01","12"
"181","2011-07-20","4.975","4.63","5.32","12"
"181","2011-07-21","4.87917","4.4","5.32","12"
"181","2011-07-22","5.16667","4.63","6.01","12"
"181","2011-07-23","5.4925","5.32","5.78","12"
"181","2011-07-24","4.78333","4.4","5.32","12"
"181","2011-07-25","4.53417","3.94","5.55","12"
"181","2011-07-26","4.84083","4.17","5.55","12"
"181","2011-07-27","5.22417","4.86","5.55","12"
"181","2011-07-28","5.45333","5.09","5.89","12"
"181","2011-07-29","5.8725","5.43","6.59","12"
"181","2011-07-30","6.27667","5.66","6.82","12"
"181","2011-07-31","6.49","5.89","7.29","12"
"181","2011-08-01","6.45167","5.89","7.29","12"
"181","2011-08-02","6.95917","6.35","8.24","12"
"181","2011-08-03","7.6475","7.29","8","12"
"181","2011-08-04","7.7475","7.29","8.48","12"
"181","2011-08-05","8.04417","7.53","8.48","12"
"181","2011-08-06","7.825","7.53","8.24","12"
"181","2011-08-07","7.68833","7.53","8","12"
"181","2011-08-08","6.8","6.35","7.29","12"
"181","2011-08-09","6.29583","5.89","6.82","12"
"181","2011-08-10","5.81417","5.2","6.59","12"
"181","2011-08-11","5.66083","4.97","6.59","12"
"181","2011-08-12","6.12333","5.43","6.82","12"
"181","2011-08-13","6.31667","5.66","7.29","12"
"181","2011-08-14","6.80167","6.35","7.53","12"
"181","2011-08-15","7.2525","6.82","7.77","12"
"181","2011-08-16","7.15667","6.59","7.77","12"
"181","2011-08-17","7.23417","6.59","8.24","12"
"181","2011-08-18","7.92667","7.29","8.72","12"
"181","2011-08-19","8.38","8","8.96","12"
"181","2011-08-20","8.14417","7.77","8.72","12"
"181","2011-08-21","7.965","7.29","8.72","12"
"181","2011-08-22","8.14333","7.53","8.72","12"
"181","2011-08-23","8.3025","7.77","8.96","12"
"181","2011-08-24","8.2825","7.77","8.96","12"
"181","2011-08-25","8.24","8","8.48","12"
"181","2011-08-26","7.98333","7.77","8.24","12"
"181","2011-08-27","6.45167","5.89","7.29","12"
"181","2011-08-28","5.6025","5.2","6.12","12"
"181","2011-08-29","5.56417","5.2","6.12","12"
"181","2011-08-30","5.46833","4.97","5.89","12"
"181","2011-08-31","5.4875","4.97","6.12","12"
"181","2011-09-01","6.16083","5.66","6.82","12"
"181","2011-09-02","6.7425","6.35","7.53","12"
"181","2011-09-03","6.99917","6.59","7.77","12"
"181","2011-09-04","7.36917","7.05","8","12"
"181","2011-09-05","7.25","7.05","7.53","12"
"181","2011-09-06","6.1025","5.66","6.82","12"
"181","2011-09-07","5.79417","5.43","6.35","12"
"181","2011-09-08","6.16083","5.66","6.82","12"
"181","2011-09-09","6.62417","6.35","7.05","12"
"181","2011-09-10","6.86","6.59","7.29","12"
"181","2011-09-11","6.97583","6.82","7.29","12"
"181","2011-09-12","6.82","6.59","7.05","12"
"181","2011-09-13","6.00583","5.66","6.59","12"
"181","2011-09-14","5.9475","5.66","6.35","12"
"181","2011-09-15","5.52583","5.2","6.12","12"
"181","2011-09-16","5.1425","4.74","5.66","12"
"181","2011-09-17","5.7175","5.43","6.12","12"
"181","2011-09-18","5.43","4.74","5.89","12"
"181","2011-09-19","4.26167","3.83","4.74","12"
"181","2011-09-20","3.73417","3.6","3.83","12"
"181","2011-09-21","3.4275","3.37","3.6","12"
"181","2011-09-22","3.15917","3.14","3.37","12"
"181","2011-09-23","3.2175","2.92","3.6","12"
"181","2011-09-24","3.655","3.37","4.28","12"
"181","2011-09-25","4.43333","4.05","4.97","12"
"181","2011-09-26","4.66333","4.28","4.97","12"
"181","2011-09-27","4.47167","4.28","4.74","12"
"181","2011-09-28","4.395","4.28","4.51","12"
"181","2011-09-29","4.26083","4.05","4.51","12"
"181","2011-09-30","4.18417","4.05","4.28","12"
"181","2011-10-01","4.03333","3.83","4.28","12"
"181","2011-10-02","3.88333","3.6","4.05","12"
"181","2011-10-03","3.7525","3.6","4.05","12"
"181","2011-10-04","3.27417","3.14","3.6","12"
"181","2011-10-05","2.88","2.69","3.14","12"
"181","2011-10-06","2.6325","2.46","2.92","12"
"181","2011-10-07","2.7475","2.69","2.92","12"
"181","2011-10-08","2.46","2.23","2.69","12"
"181","2011-10-09","2.23","2.23","2.23","12"
"181","2011-10-10","1.44667","0.89","2.01","12"
"181","2011-10-11","2.01","2.01","2.01","12"
"181","2011-10-12","2.01","2.01","2.01","12"
"181","2011-10-13","1.895","1.78","2.01","12"
"181","2011-10-14","1.74583","1.56","2.01","12"
"181","2011-10-15","1.27583","1.11","1.56","12"
"181","2011-10-16","1","0.89","1.11","12"
"181","2011-10-17","0.835","0.67","0.89","12"
"181","2011-10-18","0.67","0.67","0.67","12"
"181","2011-10-19","0.65083","0.44","0.67","12"
"181","2011-10-20","0.67","0.67","0.67","12"
"181","2011-10-21","0.65083","0.44","0.67","12"
"181","2011-10-22","0.45917","0.44","0.67","12"
"181","2011-10-23","0.44","0.44","0.44","12"
"181","2011-10-24","0.44","0.44","0.44","12"
"181","2011-10-25","0.44","0.44","0.44","12"
"181","2011-10-26","0.44","0.44","0.44","12"
"181","2011-10-27","0.3","0.23","0.44","12"
"181","2011-10-28","0.23","0.23","0.23","12"
"181","2011-10-29","0.23","0.23","0.23","12"
"181","2011-10-30","0.25667","0.23","0.44","12"
"181","2011-10-31","0.2925","0.23","0.44","12"
"181","2011-11-01","0.26583","0.23","0.44","12"
"181","2011-11-02","0.23","0.23","0.23","12"
"181","2011-11-03","0.23","0.23","0.23","12"
"181","2011-11-04","0.23","0.23","0.23","12"
"181","2011-11-05","0.23","0.23","0.23","12"
"181","2011-11-06","0.32667","0.23","0.44","12"
"181","2011-11-07","0.44","0.44","0.44","12"
"181","2011-11-08","0.44","0.44","0.44","12"
"181","2011-11-09","0.44","0.44","0.44","12"
"181","2011-11-10","0.43167","0.34","0.44","12"
"181","2011-11-11","0.23","0.23","0.23","12"
"181","2011-11-12","0.23","0.23","0.23","12"
"181","2011-11-13","0.23","0.23","0.23","12"
"181","2011-11-14","0.04833","0","0.23","12"
"181","2011-11-15","0","0","0","12"
"181","2011-11-16","0","0","0","12"
"181","2011-11-17","-0.04583","-0.22","0","12"
"181","2011-11-18","-0.22","-0.22","-0.22","12"
"181","2011-11-19","-0.22","-0.22","-0.22","12"
"181","2011-11-20","-0.22","-0.22","-0.22","12"
"181","2011-11-21","-0.165","-0.22","0","12"
"181","2011-11-22","-0.22","-0.22","-0.22","12"
"181","2011-11-23","-0.22","-0.22","-0.22","12"
"181","2011-11-24","-0.22917","-0.33","-0.22","12"
"181","2011-11-25","-0.40333","-0.44","-0.22","12"
"181","2011-11-26","-0.40333","-0.44","-0.22","12"
"181","2011-11-27","-0.34833","-0.44","-0.22","12"
"181","2011-11-28","-0.33917","-0.44","-0.22","12"
"181","2011-11-29","-0.32083","-0.44","-0.22","12"
"181","2011-11-30","-0.40333","-0.44","-0.22","12"
"181","2011-12-01","-0.3575","-0.44","-0.22","12"
"181","2011-12-02","-0.37583","-0.44","-0.22","12"
"181","2011-12-03","-0.28417","-0.44","-0.22","12"
"181","2011-12-04","-0.22","-0.22","-0.22","12"
"181","2011-12-05","-0.22","-0.22","-0.22","12"
"181","2011-12-06","-0.22","-0.22","-0.22","12"
"181","2011-12-07","-0.22","-0.22","-0.22","12"
"181","2011-12-08","-0.3575","-0.44","-0.22","12"
"181","2011-12-09","-0.44","-0.44","-0.44","12"
"181","2011-12-10","-0.59583","-0.66","-0.44","12"
"181","2011-12-11","-0.7475","-0.89","-0.66","12"
"181","2011-12-12","-0.60667","-0.89","-0.44","12"
"181","2011-12-13","-0.56833","-0.66","-0.44","12"
"181","2011-12-14","-0.44","-0.44","-0.44","12"
"181","2011-12-15","-0.44","-0.44","-0.44","12"
"181","2011-12-16","-0.44","-0.44","-0.44","12"
"181","2011-12-17","-0.44","-0.44","-0.44","12"
"181","2011-12-18","-0.44","-0.44","-0.44","12"
"181","2011-12-19","-0.44","-0.44","-0.44","12"
"181","2011-12-20","-0.44","-0.44","-0.44","12"
"181","2011-12-21","-0.4125","-0.44","-0.22","12"
"181","2011-12-22","-0.22","-0.22","-0.22","12"
"181","2011-12-23","-0.22","-0.22","-0.22","12"
"181","2011-12-24","-0.22","-0.22","-0.22","12"
"181","2011-12-25","-0.22","-0.22","-0.22","12"
"181","2011-12-26","-0.22","-0.22","-0.22","12"
"181","2011-12-27","-0.22","-0.22","-0.22","12"
"181","2011-12-28","-0.22","-0.22","-0.22","12"
"181","2011-12-29","-0.22","-0.22","-0.22","12"
"181","2011-12-30","-0.22","-0.22","-0.22","12"
"181","2011-12-31","-0.22","-0.22","-0.22","12"
"181","2012-01-01","-0.22","-0.22","-0.22","12"
"181","2012-01-02","-0.22","-0.22","-0.22","12"
"181","2012-01-03","-0.22","-0.22","-0.22","12"
"181","2012-01-04","-0.22","-0.22","-0.22","12"
"181","2012-01-05","-0.22","-0.22","-0.22","12"
"181","2012-01-06","-0.22","-0.22","-0.22","12"
"181","2012-01-07","-0.22","-0.22","-0.22","12"
"181","2012-01-08","-0.22","-0.22","-0.22","12"
"181","2012-01-09","-0.22","-0.22","-0.22","12"
"181","2012-01-10","-0.22","-0.22","-0.22","12"
"181","2012-01-11","-0.22","-0.22","-0.22","12"
"181","2012-01-12","-0.22","-0.22","-0.22","12"
"181","2012-01-13","-0.22","-0.22","-0.22","12"
"181","2012-01-14","-0.22","-0.22","-0.22","12"
"181","2012-01-15","-0.22","-0.22","-0.22","12"
"181","2012-01-16","-0.22","-0.22","-0.22","12"
"181","2012-01-17","-0.22","-0.22","-0.22","12"
"181","2012-01-18","-0.22","-0.22","-0.22","12"
"181","2012-01-19","-0.22","-0.22","-0.22","12"
"181","2012-01-20","-0.22","-0.22","-0.22","12"
"181","2012-01-21","-0.22","-0.22","-0.22","12"
"181","2012-01-22","-0.22","-0.22","-0.22","12"
"181","2012-01-23","-0.22","-0.22","-0.22","12"
"181","2012-01-24","-0.22","-0.22","-0.22","12"
"181","2012-01-25","-0.22","-0.22","-0.22","12"
"181","2012-01-26","-0.22","-0.22","-0.22","12"
"181","2012-01-27","-0.22","-0.22","-0.22","12"
"181","2012-01-28","-0.22","-0.22","-0.22","12"
"181","2012-01-29","-0.22","-0.22","-0.22","12"
"181","2012-01-30","-0.22","-0.22","-0.22","12"
"181","2012-01-31","-0.22","-0.22","-0.22","12"
"181","2012-02-01","-0.22","-0.22","-0.22","12"
"181","2012-02-02","-0.22","-0.22","-0.22","12"
"181","2012-02-03","-0.22","-0.22","-0.22","12"
"181","2012-02-04","-0.28417","-0.44","-0.22","12"
"181","2012-02-05","-0.44","-0.44","-0.44","12"
"181","2012-02-06","-0.5225","-0.66","-0.44","12"
"181","2012-02-07","-0.66","-0.66","-0.66","12"
"181","2012-02-08","-0.82333","-0.89","-0.66","12"
"181","2012-02-09","-0.89","-0.89","-0.89","12"
"181","2012-02-10","-0.89","-0.89","-0.89","12"
"181","2012-02-11","-0.93583","-1.11","-0.89","12"
"181","2012-02-12","-1.11917","-1.22","-1.11","12"
"181","2012-02-13","-1.33","-1.33","-1.33","12"
"181","2012-02-14","-1.33","-1.33","-1.33","12"
"181","2012-02-15","-1.33","-1.33","-1.33","12"
"181","2012-02-16","-1.3025","-1.33","-1.11","12"
"181","2012-02-17","-1.11","-1.11","-1.11","12"
"181","2012-02-18","-0.99083","-1.11","-0.89","12"
"181","2012-02-19","-0.89","-0.89","-0.89","12"
"181","2012-02-20","-0.89","-0.89","-0.89","12"
"181","2012-02-21","-0.89","-0.89","-0.89","12"
"181","2012-02-22","-0.89","-0.89","-0.89","12"
"181","2012-02-23","-0.89","-0.89","-0.89","12"
"181","2012-02-24","-0.89","-0.89","-0.89","12"
"181","2012-02-25","-0.89","-0.89","-0.89","12"
"181","2012-02-26","-0.785","-0.89","-0.66","12"
"181","2012-02-27","-0.66","-0.66","-0.66","12"
"181","2012-02-28","-0.82333","-0.89","-0.66","12"
"181","2012-02-29","-0.89","-0.89","-0.89","12"
"181","2012-03-01","-0.89","-0.89","-0.89","12"
"181","2012-03-02","-0.785","-0.89","-0.66","12"
"181","2012-03-03","-0.66","-0.66","-0.66","12"
"181","2012-03-04","-0.66","-0.66","-0.66","12"
"181","2012-03-05","-0.66","-0.66","-0.66","12"
"181","2012-03-06","-0.66","-0.66","-0.66","12"
"181","2012-03-07","-0.66","-0.66","-0.66","12"
"181","2012-03-08","-0.66","-0.66","-0.66","12"
"181","2012-03-09","-0.66","-0.66","-0.66","12"
"181","2012-03-10","-0.74667","-0.89","-0.66","12"
"181","2012-03-11","-0.89","-0.89","-0.89","12"
"181","2012-03-12","-0.89","-0.89","-0.89","12"
"181","2012-03-13","-0.89","-0.89","-0.89","12"
"181","2012-03-14","-0.89","-0.89","-0.89","12"
"181","2012-03-15","-0.89","-0.89","-0.89","12"
"181","2012-03-16","-0.89","-0.89","-0.89","12"
"181","2012-03-17","-0.8425","-0.89","-0.66","12"
"181","2012-03-18","-0.66","-0.66","-0.66","12"
"181","2012-03-19","-0.66","-0.66","-0.66","12"
"181","2012-03-20","-0.66","-0.66","-0.66","12"
"181","2012-03-21","-0.66","-0.66","-0.66","12"
"181","2012-03-22","-0.66","-0.66","-0.66","12"
"181","2012-03-23","-0.66","-0.66","-0.66","12"
"181","2012-03-24","-0.66","-0.66","-0.66","12"
"181","2012-03-25","-0.66","-0.66","-0.66","12"
"181","2012-03-26","-0.66","-0.66","-0.66","12"
"181","2012-03-27","-0.62333","-0.66","-0.44","12"
"181","2012-03-28","-0.44","-0.44","-0.44","12"
"181","2012-03-29","-0.44","-0.44","-0.44","12"
"181","2012-03-30","-0.44","-0.44","-0.44","12"
"181","2012-03-31","-0.44","-0.44","-0.44","12"
"181","2012-04-01","-0.44","-0.44","-0.44","12"
"181","2012-04-02","-0.44","-0.44","-0.44","12"
"181","2012-04-03","-0.44","-0.44","-0.44","12"
"181","2012-04-04","-0.44","-0.44","-0.44","12"
"181","2012-04-05","-0.29333","-0.44","-0.22","12"
"181","2012-04-06","-0.22","-0.22","-0.22","12"
"181","2012-04-07","-0.22","-0.22","-0.22","12"
"181","2012-04-08","-0.22","-0.22","-0.22","12"
"181","2012-04-09","-0.22","-0.22","-0.22","12"
"181","2012-04-10","-0.22","-0.22","-0.22","12"
"181","2012-04-11","-0.22","-0.22","-0.22","12"
"181","2012-04-12","-0.22","-0.22","-0.22","12"
"181","2012-04-13","-0.22","-0.22","-0.22","12"
"181","2012-04-14","-0.22","-0.22","-0.22","12"
"181","2012-04-15","-0.22","-0.22","-0.22","12"
"181","2012-04-16","-0.22","-0.22","-0.22","12"
"181","2012-04-17","-0.22","-0.22","-0.22","12"
"181","2012-04-18","-0.22","-0.22","-0.22","12"
"181","2012-04-19","-0.22","-0.22","-0.22","12"
"181","2012-04-20","-0.22","-0.22","-0.22","12"
"181","2012-04-21","-0.22","-0.22","-0.22","12"
"181","2012-04-22","-0.22","-0.22","-0.22","12"
"181","2012-04-23","-0.22","-0.22","-0.22","12"
"181","2012-04-24","-0.22","-0.22","-0.22","12"
"181","2012-04-25","-0.22","-0.22","-0.22","12"
"181","2012-04-26","-0.22","-0.22","-0.22","12"
"181","2012-04-27","-0.11","-0.22","0","12"
"181","2012-04-28","0","0","0","12"
"181","2012-04-29","0","0","0","12"
"181","2012-04-30","0","0","0","12"
"181","2012-05-01","0","0","0","12"
"181","2012-05-02","0","0","0","12"
"181","2012-05-03","0","0","0","12"
"181","2012-05-04","0","0","0","12"
"181","2012-05-05","0","0","0","12"
"181","2012-05-06","0","0","0","12"
"181","2012-05-07","0","0","0","12"
"181","2012-05-08","0","0","0","12"
"181","2012-05-09","0","0","0","12"
"181","2012-05-10","0","0","0","12"
"181","2012-05-11","0","0","0","12"
"181","2012-05-12","0","0","0","12"
"181","2012-05-13","0","0","0","12"
"181","2012-05-14","0","0","0","12"
"181","2012-05-15","0","0","0","12"
"181","2012-05-16","0","0","0","12"
"181","2012-05-17","0","0","0","12"
"181","2012-05-18","0","0","0","12"
"181","2012-05-19","0","0","0","12"
"181","2012-05-20","0.01917","0","0.23","12"
"181","2012-05-21","0.01917","0","0.23","12"
"181","2012-05-22","0","0","0","12"
"181","2012-05-23","0.1675","0","0.44","12"
"181","2012-05-24","0.18667","0","0.67","12"
"181","2012-05-25","0.18667","0","0.44","12"
"181","2012-05-26","0.66917","0","1.78","12"
"181","2012-05-27","0.74333","0.23","1.78","12"
"181","2012-05-28","0.7625","0.23","1.56","12"
"181","2012-05-29","0.92917","0","2.23","12"
"181","2012-05-30","1.13333","0.23","2.46","12"
"181","2012-05-31","1.43083","0.67","2.46","12"
"181","2012-06-01","1.90083","0.89","3.83","12"
"181","2012-06-02","2.1075","0.89","3.83","12"
"181","2012-06-03","2.575","2.23","2.92","12"
"181","2012-06-04","1.595","1.33","2.23","12"
"181","2012-06-05","1.41417","0.44","2.92","12"
"181","2012-06-06","1.97","1.78","2.46","12"
"181","2012-06-07","2.5375","1.78","3.6","12"
"181","2012-06-08","3.02917","2.69","3.14","12"
"181","2012-06-09","2.9925","2.46","3.6","12"
"181","2012-06-10","3.01","2.46","3.37","12"
"181","2012-06-11","2.7825","2.23","3.37","12"
"181","2012-06-12","2.59417","2.23","2.92","12"
"181","2012-06-13","2.575","2.23","2.92","12"
"181","2012-06-14","2.8025","2.01","4.51","12"
"181","2012-06-15","4.2275","3.14","6.35","12"
"181","2012-06-16","5.56833","4.51","7.53","12"
"181","2012-06-17","6.4","5.43","8","12"
"181","2012-06-18","6.99917","6.12","8","12"
"181","2012-06-19","6.91833","6.35","7.53","12"
"181","2012-06-20","6.91833","6.59","7.53","12"
"181","2012-06-21","6.74417","6.12","7.53","12"
"181","2012-06-22","6.97833","6.35","8.24","12"
"181","2012-06-23","7.15583","6.35","8.48","12"
"181","2012-06-24","7.275","6.35","8.48","12"
"181","2012-06-25","7.3125","6.82","7.77","12"
"181","2012-06-26","7.21333","6.82","7.77","12"
"181","2012-06-27","7.55167","6.59","9.2","12"
"181","2012-06-28","8.28417","7.29","9.68","12"
"181","2012-06-29","8.76","8","9.68","12"
"181","2012-06-30","8.72","8","9.2","12"
"181","2012-07-01","8.34","8","8.72","12"
"181","2012-07-02","7.66667","7.29","8.24","12"
"181","2012-07-03","7.50833","6.82","8.24","12"
"181","2012-07-04","7.50917","6.82","8","12"
"181","2012-07-05","7.39","6.82","8","12"
"181","2012-07-06","7.45","7.05","7.77","12"
"181","2012-07-07","7.19583","6.35","8.72","12"
"181","2012-07-08","8.10583","7.05","9.68","12"
"181","2012-07-09","8.54167","7.77","9.44","12"
"181","2012-07-10","8.24417","7.53","9.2","12"
"181","2012-07-11","8.06417","7.29","8.96","12"
"181","2012-07-12","8.02583","7.29","9.2","12"
"181","2012-07-13","7.76583","7.29","8.24","12"
"181","2012-07-14","7.76667","7.29","8.72","12"
"181","2012-07-15","7.46917","7.05","8.24","12"
"181","2012-07-16","6.68667","5.89","8","12"
"181","2012-07-17","6.82417","5.89","8.24","12"
"181","2012-07-18","7.21583","6.35","8.72","12"
"181","2012-07-19","7.6075","7.05","8.48","12"
"181","2012-07-20","7.5675","6.82","8.24","12"
"181","2012-07-21","7.33","7.05","7.77","12"
"181","2012-07-22","6.72333","6.12","7.53","12"
"181","2012-07-23","6.16167","5.43","7.05","12"
"181","2012-07-24","6.745","6.12","7.77","12"
"181","2012-07-25","7.3925","6.59","8.72","12"
"181","2012-07-26","7.86583","7.05","9.2","12"
"181","2012-07-27","8.3825","7.77","9.2","12"
"181","2012-07-28","8.42","8","8.72","12"
"181","2012-07-29","8.1625","7.53","8.72","12"
"181","2012-07-30","7.70583","7.05","8.24","12"
"181","2012-07-31","7.3925","6.59","8.72","12"
"181","2012-08-01","7.68583","7.05","8.72","12"
"181","2012-08-02","8.18417","7.53","8.96","12"
"181","2012-08-03","8.66","8","9.44","12"
"181","2012-08-04","8.34333","7.53","9.44","12"
"181","2012-08-05","8.38","8","8.96","12"
"181","2012-08-06","8.06167","7.77","8.48","12"
"181","2012-08-07","7.3125","6.59","8","12"
"181","2012-08-08","7.3925","6.59","8.48","12"
"181","2012-08-09","7.43083","6.59","8.48","12"
"181","2012-08-10","7.41083","6.82","8.24","12"
"181","2012-08-11","7.13583","6.35","8","12"
"181","2012-08-12","7.13667","6.35","8.24","12"
"181","2012-08-13","7.38917","6.82","8","12"
"181","2012-08-14","7.52917","6.82","8.48","12"
"181","2012-08-15","7.82667","7.05","8.96","12"
"181","2012-08-16","8.42","8","8.96","12"
"181","2012-08-17","8.02417","7.29","8.72","12"
"181","2012-08-18","8.105","7.53","9.2","12"
"181","2012-08-19","8.26333","7.53","9.2","12"
"181","2012-08-20","8.72","8.24","9.44","12"
"181","2012-08-21","8.96083","8.48","9.93","12"
"181","2012-08-22","8.94","8.48","9.68","12"
"181","2012-08-23","8.82","8.24","9.44","12"
"181","2012-08-24","8.7","8.48","8.96","12"
"181","2012-08-25","8.52","8.24","8.72","12"
"181","2012-08-26","7.885","7.53","8.48","12"
"181","2012-08-27","6.54833","5.89","7.29","12"
"181","2012-08-28","6.5275","6.12","7.05","12"
"181","2012-08-29","6.645","6.12","7.29","12"
"181","2012-08-30","6.95667","6.59","7.29","12"
"181","2012-08-31","5.87333","4.97","7.05","12"
"181","2012-09-01","4.66333","4.28","4.97","12"
"181","2012-09-02","4.09","3.83","4.28","12"
"181","2012-09-03","4.4525","4.05","5.2","12"
"181","2012-09-04","5.33417","4.97","6.12","12"
"181","2012-09-05","5.66","5.2","6.35","12"
"181","2012-09-06","5.93","5.43","6.59","12"
"181","2012-09-07","5.81333","5.43","6.35","12"
"181","2012-09-08","5.69833","5.43","6.12","12"
"181","2012-09-09","6.21917","5.66","7.05","12"
"181","2012-09-10","6.2575","5.89","6.59","12"
"181","2012-09-11","6.21917","5.89","6.59","12"
"181","2012-09-12","5.7375","4.97","6.59","12"
"181","2012-09-13","4.43333","4.05","4.97","12"
"181","2012-09-14","3.59833","3.37","4.05","12"
"181","2012-09-15","3.23667","2.92","3.6","12"
"181","2012-09-16","3.52083","3.14","4.05","12"
"181","2012-09-17","4.1125","3.6","4.74","12"
"181","2012-09-18","4.33917","3.83","4.74","12"
"181","2012-09-19","4.66333","4.51","4.74","12"
"181","2012-09-20","3.50333","2.92","4.51","12"
"181","2012-09-21","2.8225","2.46","3.37","12"
"181","2012-09-22","4.07417","3.6","4.74","12"
"181","2012-09-23","4.58667","4.28","4.97","12"
"181","2012-09-24","4.855","4.74","5.2","12"
"181","2012-09-25","4.18667","3.83","4.74","12"
"181","2012-09-26","4.07167","3.83","4.28","12"
"181","2012-09-27","3.655","3.37","4.28","12"
"181","2012-09-28","2.84083","2.69","3.37","12"
"181","2012-09-29","3.42833","2.69","4.28","12"
"181","2012-09-30","4.3375","4.05","4.97","12"
"181","2012-10-01","4.12917","3.83","4.51","12"
"181","2012-10-02","3.69583","3.6","3.83","12"
"181","2012-10-03","3.14333","2.92","3.6","12"
"181","2012-10-04","3.08833","2.69","3.6","12"
"181","2012-10-05","3.12333","2.92","3.37","12"
"181","2012-10-06","2.8225","2.46","3.14","12"
"181","2012-10-07","3.5775","3.14","4.28","12"
"181","2012-10-08","3.90167","3.6","4.28","12"
"181","2012-10-09","4.31833","4.05","4.74","12"
"181","2012-10-10","4.37583","4.05","4.51","12"
"181","2012-10-11","3.9775","3.6","4.28","12"
"181","2012-10-12","3.964","3.83","4.28","10"
"181","2012-10-13","2.85917","2.23","3.83","12"
"181","2012-10-14","1.9125","1.78","2.23","12"
"181","2012-10-15","1.78","1.78","1.78","12"
"181","2012-10-16","1.78","1.78","1.78","12"
"181","2012-10-17","1.8025","1.56","2.01","12"
"181","2012-10-18","2.12083","1.78","2.46","12"
"181","2012-10-19","2.78417","2.46","3.14","12"
"181","2012-10-20","2.575","2.23","2.92","12"
"181","2012-10-21","3.05","2.69","3.6","12"
"181","2012-10-22","3.67667","3.6","3.83","12"
"181","2012-10-23","3.6","3.6","3.6","12"
"181","2012-10-24","3.21833","2.92","3.6","12"
"181","2012-10-25","2.55583","2.46","2.92","12"
"181","2012-10-26","2.47917","2.23","2.92","12"
"181","2012-10-27","2.46","2.23","2.69","12"
"181","2012-10-28","2.17923","2.01","2.23","13"
"181","2012-10-29","2.01","2.01","2.01","12"
"181","2012-10-30","1.85667","1.78","2.01","12"
"181","2012-10-31","1.575","1.33","1.78","12"
"181","2012-11-01","1.11","1.11","1.11","12"
"181","2012-11-02","1.11","1.11","1.11","12"
"181","2012-11-03","0.89","0.89","0.89","12"
"181","2012-11-04","1","0.89","1.11","12"
"181","2012-11-05","1.12833","1.11","1.33","12"
"181","2012-11-06","1.33","1.33","1.33","12"
"181","2012-11-07","1.33","1.33","1.33","12"
"181","2012-11-08","1.33","1.33","1.33","12"
"181","2012-11-09","1.33","1.33","1.33","12"
"181","2012-11-10","1.33","1.33","1.33","12"
"181","2012-11-11","1.33","1.33","1.33","12"
"181","2012-11-12","1.33","1.33","1.33","12"
"181","2012-11-13","1.33","1.33","1.33","12"
"181","2012-11-14","1.33","1.33","1.33","12"
"181","2012-11-15","1.18333","1.11","1.33","12"
"181","2012-11-16","1.11","1.11","1.11","12"
"181","2012-11-17","1.055","0.89","1.11","12"
"181","2012-11-18","0.89","0.89","0.89","12"
"181","2012-11-19","0.89","0.89","0.89","12"
"181","2012-11-20","0.81667","0.67","0.89","12"
"181","2012-11-21","0.67","0.67","0.67","12"
"181","2012-11-22","0.67","0.67","0.67","12"
"181","2012-11-23","0.67","0.67","0.67","12"
"181","2012-11-24","0.67","0.67","0.67","12"
"181","2012-11-25","0.67","0.67","0.67","12"
"181","2012-11-26","0.67","0.67","0.67","12"
"181","2012-11-27","0.67","0.67","0.67","12"
"181","2012-11-28","0.81667","0.67","0.89","12"
"181","2012-11-29","0.89","0.89","0.89","12"
"181","2012-11-30","0.89","0.89","0.89","12"
"181","2012-12-01","0.89","0.89","0.89","12"
"181","2012-12-02","0.68833","0.67","0.89","12"
"181","2012-12-03","0.67","0.67","0.67","12"
"181","2012-12-04","0.67","0.67","0.67","12"
"181","2012-12-05","0.67","0.67","0.67","12"
"181","2012-12-06","0.67","0.67","0.67","12"
"181","2012-12-07","0.67","0.67","0.67","12"
"181","2012-12-08","0.67","0.67","0.67","12"
"181","2012-12-09","0.67","0.67","0.67","12"
"181","2012-12-10","0.67","0.67","0.67","12"
"181","2012-12-11","0.67","0.67","0.67","12"
"181","2012-12-12","0.67","0.67","0.67","12"
"181","2012-12-13","0.67","0.67","0.67","12"
"181","2012-12-14","0.67","0.67","0.67","12"
"181","2012-12-15","0.57417","0.44","0.67","12"
"181","2012-12-16","0.63167","0.44","0.67","12"
"181","2012-12-17","0.67","0.67","0.67","12"
"181","2012-12-18","0.67","0.67","0.67","12"
"181","2012-12-19","0.67","0.67","0.67","12"
"181","2012-12-20","0.67","0.67","0.67","12"
"181","2012-12-21","0.67","0.67","0.67","12"
"181","2012-12-22","0.67","0.67","0.67","12"
"181","2012-12-23","0.67","0.67","0.67","12"
"181","2012-12-24","0.67","0.67","0.67","12"
"181","2012-12-25","0.67","0.67","0.67","12"
"181","2012-12-26","0.67","0.67","0.67","12"
"181","2012-12-27","0.67","0.67","0.67","12"
"181","2012-12-28","0.59333","0.44","0.67","12"
"181","2012-12-29","0.53583","0.44","0.67","12"
"181","2012-12-30","0.44","0.44","0.44","12"
"181","2012-12-31","0.44","0.44","0.44","12"
"181","2013-01-01","0.44","0.44","0.44","12"
"181","2013-01-02","0.44","0.44","0.44","12"
"181","2013-01-03","0.44","0.44","0.44","12"
"181","2013-01-04","0.44","0.44","0.44","12"
"181","2013-01-05","0.44","0.44","0.44","12"
"181","2013-01-06","0.44","0.44","0.44","12"
"181","2013-01-07","0.4225","0.23","0.44","12"
"181","2013-01-08","0.2825","0.23","0.44","12"
"181","2013-01-09","0.23","0.23","0.23","12"
"181","2013-01-10","0.23","0.23","0.23","12"
"181","2013-01-11","0.23","0.23","0.23","12"
"181","2013-01-12","0.23","0.23","0.23","12"
"181","2013-01-13","0.23","0.23","0.23","12"
"181","2013-01-14","0.23","0.23","0.23","12"
"181","2013-01-15","0.23","0.23","0.23","12"
"181","2013-01-16","0.23","0.23","0.23","12"
"181","2013-01-17","0.23","0.23","0.23","12"
"181","2013-01-18","0.23","0.23","0.23","12"
"181","2013-01-19","0.23","0.23","0.23","12"
"181","2013-01-20","0.23","0.23","0.23","12"
"181","2013-01-21","0.23","0.23","0.23","12"
"181","2013-01-22","0.23","0.23","0.23","12"
"181","2013-01-23","0.23","0.23","0.23","12"
"181","2013-01-24","0.23","0.23","0.23","12"
"181","2013-01-25","0.0575","0","0.23","12"
"181","2013-01-26","0","0","0","12"
"181","2013-01-27","0","0","0","12"
"181","2013-01-28","0","0","0","12"
"181","2013-01-29","0","0","0","12"
"181","2013-01-30","0","0","0","12"
"181","2013-01-31","0","0","0","12"
"181","2013-02-01","0","0","0","12"
"181","2013-02-02","0","0","0","12"
"181","2013-02-03","0","0","0","12"
"181","2013-02-04","0","0","0","12"
"181","2013-02-05","0","0","0","12"
"181","2013-02-06","0","0","0","12"
"181","2013-02-07","0","0","0","12"
"181","2013-02-08","0","0","0","12"
"181","2013-02-09","0","0","0","12"
"181","2013-02-10","0","0","0","12"
"181","2013-02-11","0","0","0","12"
"181","2013-02-12","0","0","0","12"
"181","2013-02-13","0","0","0","12"
"181","2013-02-14","0","0","0","12"
"181","2013-02-15","0","0","0","12"
"181","2013-02-16","0","0","0","12"
"181","2013-02-17","0","0","0","12"
"181","2013-02-18","0","0","0","12"
"181","2013-02-19","0","0","0","12"
"181","2013-02-20","0","0","0","12"
"181","2013-02-21","0","0","0","12"
"181","2013-02-22","0","0","0","12"
"181","2013-02-23","0","0","0","12"
"181","2013-02-24","0","0","0","12"
"181","2013-02-25","0","0","0","12"
"181","2013-02-26","0","0","0","12"
"181","2013-02-27","0","0","0","12"
"181","2013-02-28","0","0","0","12"
"181","2013-03-01","0","0","0","12"
"181","2013-03-02","0","0","0","12"
"181","2013-03-03","0","0","0","12"
"181","2013-03-04","0","0","0","12"
"181","2013-03-05","0","0","0","12"
"181","2013-03-06","0","0","0","12"
"181","2013-03-07","0","0","0","12"
"181","2013-03-08","0","0","0","12"
"181","2013-03-09","0","0","0","12"
"181","2013-03-10","0","0","0","12"
"181","2013-03-11","0","0","0","12"
"181","2013-03-12","0","0","0","12"
"181","2013-03-13","0","0","0","12"
"181","2013-03-14","0","0","0","12"
"181","2013-03-15","0","0","0","12"
"181","2013-03-16","-0.01833","-0.22","0","12"
"181","2013-03-17","-0.22","-0.22","-0.22","12"
"181","2013-03-18","-0.22","-0.22","-0.22","12"
"181","2013-03-19","-0.22","-0.22","-0.22","12"
"181","2013-03-20","-0.25667","-0.44","-0.22","12"
"181","2013-03-21","-0.22","-0.22","-0.22","12"
"181","2013-03-22","-0.22","-0.22","-0.22","12"
"181","2013-03-23","-0.22","-0.22","-0.22","12"
"181","2013-03-24","-0.22","-0.22","-0.22","12"
"181","2013-03-25","-0.22","-0.22","-0.22","12"
"181","2013-03-26","-0.22","-0.22","-0.22","12"
"181","2013-03-27","-0.22","-0.22","-0.22","12"
"181","2013-03-28","-0.22","-0.22","-0.22","12"
"181","2013-03-29","-0.22","-0.22","-0.22","12"
"181","2013-03-30","-0.22","-0.22","-0.22","12"
"181","2013-03-31","-0.22","-0.22","-0.22","11"
"181","2013-04-01","-0.22","-0.22","-0.22","12"
"181","2013-04-02","-0.22","-0.22","-0.22","12"
"181","2013-04-03","-0.22","-0.22","-0.22","12"
"181","2013-04-04","-0.22","-0.22","-0.22","12"
"181","2013-04-05","-0.22","-0.22","-0.22","12"
"181","2013-04-06","-0.20167","-0.22","0","12"
"181","2013-04-07","-0.12833","-0.22","0","12"
"181","2013-04-08","-0.01833","-0.22","0","12"
"181","2013-04-09","0","0","0","12"
"181","2013-04-10","0","0","0","12"
"181","2013-04-11","0","0","0","12"
"181","2013-04-12","0","0","0","12"
"181","2013-04-13","0","0","0","12"
"181","2013-04-14","0","0","0","12"
"181","2013-04-15","0","0","0","12"
"181","2013-04-16","0","0","0","12"
"181","2013-04-17","0","0","0","12"
"181","2013-04-18","0","0","0","12"
"181","2013-04-19","0","0","0","12"
"181","2013-04-20","0","0","0","12"
"181","2013-04-21","0","0","0","12"
"181","2013-04-22","0","0","0","12"
"181","2013-04-23","0","0","0","12"
"181","2013-04-24","0","0","0","12"
"181","2013-04-25","0","0","0","12"
"181","2013-04-26","0","0","0","12"
"181","2013-04-27","0","0","0","12"
"181","2013-04-28","0","0","0","12"
"181","2013-04-29","0","0","0","12"
"181","2013-04-30","0","0","0","12"
"181","2013-05-01","0","0","0","12"
"181","2013-05-02","0","0","0","12"
"181","2013-05-03","0","0","0","12"
"181","2013-05-04","0","0","0","12"
"181","2013-05-05","0.03833","0","0.23","12"
"181","2013-05-06","0.07667","0","0.23","12"
"181","2013-05-07","0.11333","0","0.44","12"
"181","2013-05-08","0.11167","0","0.44","12"
"181","2013-05-09","0.26","0","0.44","12"
"181","2013-05-10","0.42917","0","0.89","12"
"181","2013-05-11","0.5025","0","1.11","12"
"181","2013-05-12","0.44667","0","1.11","12"
"181","2013-05-13","0.80083","0.23","2.01","12"
"181","2013-05-14","0.89167","0.23","1.78","12"
"181","2013-05-15","0.88917","0.44","1.11","12"
"181","2013-05-16","0.76","0.23","1.56","12"
"181","2013-05-17","0.74","0.44","1.33","12"
"181","2013-05-18","0.405","0.23","0.44","12"
"181","2013-05-19","0.265","0.23","0.44","12"
"181","2013-05-20","0.23","0.23","0.23","12"
"181","2013-05-21","0.23","0.23","0.23","12"
"181","2013-05-22","0.23","0.23","0.23","12"
"181","2013-05-23","0.23","0.23","0.23","12"
"181","2013-05-24","0.23","0.23","0.23","12"
"181","2013-05-25","0.23","0.23","0.23","12"
"181","2013-05-26","0.23","0.23","0.23","12"
"181","2013-05-27","0.23","0.23","0.23","12"
"181","2013-05-28","0.23","0.23","0.23","12"
"181","2013-05-29","0.2825","0.23","0.44","12"
"181","2013-05-30","0.265","0.23","0.44","12"
"181","2013-05-31","0.3525","0.23","0.44","12"
"181","2013-06-01","0.335","0.23","0.44","12"
"181","2013-06-02","0.3525","0.23","0.44","12"
"181","2013-06-03","0.405","0.23","0.44","12"
"181","2013-06-04","0.44","0.44","0.44","12"
"181","2013-06-05","0.3875","0.23","0.44","12"
"181","2013-06-06","0.3875","0.23","0.44","12"
"181","2013-06-07","0.44","0.44","0.44","12"
"181","2013-06-08","0.85083","0.44","1.78","12"
"181","2013-06-09","1.87667","1.33","2.46","12"
"181","2013-06-10","2.44167","2.01","3.14","12"
"181","2013-06-11","3.6975","2.46","5.66","12"
"181","2013-06-12","4.78167","3.37","6.82","12"
"181","2013-06-13","5.8425","4.51","8","12"
"181","2013-06-14","6.5475","5.89","7.05","12"
"181","2013-06-15","6.49417","5.66","7.77","12"
"181","2013-06-16","6.76917","5.66","8.72","12"
"181","2013-06-17","7.62833","6.82","8.72","12"
"181","2013-06-18","7.765","7.05","8.72","12"
"181","2013-06-19","7.70583","7.05","8.72","12"
"181","2013-06-20","7.19167","6.82","7.53","12"
"181","2013-06-21","6.64417","6.12","7.05","12"
"181","2013-06-22","6.8425","6.12","7.77","12"
"181","2013-06-23","6.62583","6.12","7.29","12"
"181","2013-06-24","5.21917","4.74","6.12","12"
"181","2013-06-25","4.72083","4.28","5.43","12"
"181","2013-06-26","4.89333","4.05","6.35","12"
"181","2013-06-27","4.49083","4.05","5.43","12"
"181","2013-06-28","4.16833","3.6","4.74","12"
"181","2013-06-29","3.75083","3.37","4.05","12"
"181","2013-06-30","4.61167","3.6","6.59","12"
"181","2013-07-01","5.58667","4.51","7.29","12"
"181","2013-07-02","6.105","5.43","6.82","12"
"181","2013-07-03","6.27667","5.89","6.82","12"
"181","2013-07-04","6.5475","5.89","7.29","12"
"181","2013-07-05","6.8275","5.66","8.72","12"
"181","2013-07-06","7.63167","6.59","9.44","12"
"181","2013-07-07","8.125","7.05","9.44","12"
"181","2013-07-08","8.2225","7.77","8.72","12"
"181","2013-07-09","7.64667","7.05","8.24","12"
"181","2013-07-10","7.3125","6.59","8","12"
"181","2013-07-11","7.55167","6.59","9.2","12"
"181","2013-07-12","8.065","7.05","9.68","12"
"181","2013-07-13","8.145","7.29","9.2","12"
"181","2013-07-14","8.005","7.05","9.44","12"
"181","2013-07-15","8.26417","7.29","9.68","12"
"181","2013-07-16","8.42333","7.53","9.68","12"
"181","2013-07-17","8.66","8.24","9.2","12"
"181","2013-07-18","8.06333","7.53","8.48","12"
"181","2013-07-19","7.82583","7.29","8.48","12"
"181","2013-07-20","7.66667","7.05","8.24","12"
"181","2013-07-21","7.70667","7.05","8.48","12"
"181","2013-07-22","8.24333","7.53","8.96","12"
"181","2013-07-23","7.965","7.29","8.72","12"
"181","2013-07-24","8.3625","7.77","9.44","12"
"181","2013-07-25","8.70083","8","9.93","12"
"181","2013-07-26","9.1025","8.24","10.41","12"
"181","2013-07-27","9.48333","8.72","10.41","12"
"181","2013-07-28","9.72333","9.44","10.17","12"
"181","2013-07-29","8.20417","7.05","9.44","12"
"181","2013-07-30","7.76667","7.05","8.96","12"
"181","2013-07-31","7.985","7.05","9.2","12"
"181","2013-08-01","8.40333","7.53","9.68","12"
"181","2013-08-02","9.1025","8.24","10.41","12"
"181","2013-08-03","9.54333","8.96","10.41","12"
"181","2013-08-04","9.56333","8.96","10.65","12"
"181","2013-08-05","9.66583","8.96","10.9","12"
"181","2013-08-06","9.68417","9.2","10.17","12"
"181","2013-08-07","9.36","9.2","9.68","12"
"181","2013-08-08","8.84","8.48","9.2","12"
"181","2013-08-09","8.46","8.24","8.72","12"
"181","2013-08-10","7.46917","6.82","8.24","12"
"181","2013-08-11","7.45","6.82","8.48","12"
"181","2013-08-12","7.53","6.82","8.48","12"
"181","2013-08-13","7.64667","7.05","8.48","12"
"181","2013-08-14","7.64583","7.05","8.24","12"
"181","2013-08-15","7.215","6.59","8.24","12"
"181","2013-08-16","7.37083","6.82","8.24","12"
"181","2013-08-17","7.5475","7.05","8.48","12"
"181","2013-08-18","7.96583","7.29","8.96","12"
"181","2013-08-19","8.24","8","8.72","12"
"181","2013-08-20","7.41","6.82","8","12"
"181","2013-08-21","6.62667","5.89","7.53","12"
"181","2013-08-22","6.68583","6.12","7.77","12"
"181","2013-08-23","7.35167","6.59","8.24","12"
"181","2013-08-24","7.21167","6.82","7.53","12"
"181","2013-08-25","6.60667","6.35","7.05","12"
"181","2013-08-26","6.16","5.66","6.59","12"
"181","2013-08-27","6.04333","5.66","6.35","12"
"181","2013-08-28","6.025","5.66","6.59","12"
"181","2013-08-29","5.89167","5.43","6.59","12"
"181","2013-08-30","5.89083","5.43","6.59","12"
"181","2013-08-31","5.98833","5.43","6.59","12"
"181","2013-09-01","6.1425","5.66","6.59","12"
"181","2013-09-02","5.94833","5.43","6.59","12"
"181","2013-09-03","5.69917","5.2","6.59","12"
"181","2013-09-04","6.14167","5.66","7.05","12"
"181","2013-09-05","6.56667","6.12","7.29","12"
"181","2013-09-06","6.76167","6.35","7.29","12"
"181","2013-09-07","7.115","6.59","7.77","12"
"181","2013-09-08","7.1725","6.82","7.53","12"
"181","2013-09-09","6.625","6.35","7.05","12"
"181","2013-09-10","5.89","5.66","6.35","12"
"181","2013-09-11","5.29583","4.97","5.66","12"
"181","2013-09-12","4.89333","4.51","5.2","12"
"181","2013-09-13","4.28083","3.83","4.97","12"
"181","2013-09-14","4.3775","3.83","5.2","12"
"181","2013-09-15","5.04667","4.74","5.2","12"
"181","2013-09-16","5.06583","4.74","5.43","12"
"181","2013-09-17","4.28083","3.83","4.97","12"
"181","2013-09-18","4.1125","3.6","4.74","12"
"181","2013-09-19","4.52917","4.28","4.74","12"
"181","2013-09-20","3.63667","3.37","4.28","12"
"181","2013-09-21","3.04833","2.69","3.37","12"
"181","2013-09-22","3.01167","2.69","3.37","12"
"181","2013-09-23","2.95417","2.69","3.14","12"
"181","2013-09-24","2.96417","2.69","3.26","12"
"181","2013-09-25","2.92417","2.61","3.45","12"
"181","2013-09-26","4.15833","3.37","5.19","12"
"181","2013-09-27","4.87833","4.33","5.67","12"
"181","2013-09-28","4.93167","4.33","5.55","12"
"181","2013-09-29","5.37167","4.91","6.02","12"
"181","2013-09-30","5.3025","4.85","5.84","12"
"181","2013-10-01","5.31917","4.93","5.84","12"
"181","2013-10-02","4.78667","4.37","5.15","12"
"181","2013-10-03","5.085","4.61","5.81","12"
"181","2013-10-04","5.82167","5.27","6.65","12"
"181","2013-10-05","5.825","5.51","6.14","12"
"181","2013-10-06","5.43917","4.97","5.84","12"
"181","2013-10-07","4.82667","4.43","5.23","12"
"181","2013-10-08","4.59","4.23","5.03","12"
"181","2013-10-09","4.76833","4.51","5.15","12"
"181","2013-10-10","4.095","3.81","4.49","12"
"181","2013-10-11","3.4875","3.28","3.73","12"
"181","2013-10-12","3.08833","2.92","3.26","12"
"181","2013-10-13","2.82083","2.73","2.92","12"
"181","2013-10-14","2.62833","2.57","2.71","12"
"181","2013-10-15","2.485","2.41","2.55","12"
"181","2013-10-16","2.31333","2.2","2.41","12"
"181","2013-10-17","2.29417","2.06","2.39","12"
"181","2013-10-18","1.63167","1.46","1.98","12"
"181","2013-10-19","1.53667","1.4","2.02","12"
"181","2013-10-20","2.35167","2.14","2.59","12"
"181","2013-10-21","2.50917","2.16","2.98","12"
"181","2013-10-22","2.86","2.33","3.49","12"
"181","2013-10-23","3.645","3.39","4.15","12"
"181","2013-10-24","2.73333","2.41","3.31","12"
"181","2013-10-25","2.59917","2.28","3.02","12"
"181","2013-10-26","2.96667","2.63","3.51","12"
"181","2013-10-27","3.60167","3.37","4.01","12"
"181","2013-10-28","2.97","2.75","3.37","12"
"181","2013-10-29","2.60833","2.45","2.76","12"
"181","2013-10-30","2.3025","2.12","2.41","12"
"181","2013-10-31","1.74917","1.63","2.04","12"
"181","2013-11-01","1.48083","1.33","1.58","12"
"181","2013-11-02","1.70583","1.36","2.12","12"
"181","2013-11-03","1.81833","1.75","2.02","12"
"181","2013-11-04","1.65083","1.6","1.75","12"
"181","2013-11-05","1.615","1.56","1.63","12"
"181","2013-11-06","1.48333","1.36","1.56","12"
"181","2013-11-07","1.20417","1.04","1.44","12"
"181","2013-11-08","1.16333","0.98","1.44","12"
"181","2013-11-09","1.33917","1.33","1.36","12"
"181","2013-11-10","1.26833","1.21","1.33","12"
"181","2013-11-11","1.04667","0.88","1.19","12"
"181","2013-11-12","0.73167","0.65","0.86","12"
"181","2013-11-13","0.58333","0.57","0.63","12"
"181","2013-11-14","0.55","0.55","0.55","12"
"181","2013-11-15","0.51667","0.48","0.54","12"
"181","2013-11-16","0.37333","0.32","0.42","12"
"181","2013-11-17","0.285","0.21","0.32","12"
"181","2013-11-18","0.28833","0.23","0.31","12"
"181","2013-11-19","0.27167","0.19","0.31","12"
"181","2013-11-20","0.315","0.31","0.32","12"
"181","2013-11-21","0.2925","0.23","0.32","12"
"181","2013-11-22","0.28","0.27","0.29","12"
"181","2013-11-23","0.23833","0.23","0.25","12"
"181","2013-11-24","0.22833","0.21","0.23","12"
"181","2013-11-25","0.225","0.21","0.23","12"
"181","2013-11-26","0.17","0.15","0.19","12"
"181","2013-11-27","0.11667","0.09","0.15","12"
"181","2013-11-28","0.08417","0.08","0.09","12"
"181","2013-11-29","0.06667","0.06","0.08","12"
"181","2013-11-30","0.06","0.04","0.08","12"
"181","2013-12-01","0.01","-0.02","0.04","12"
"181","2013-12-02","-0.21083","-0.38","-0.02","12"
"181","2013-12-03","-0.245","-0.35","-0.17","12"
"181","2013-12-04","-0.255","-0.29","-0.23","12"
"181","2013-12-05","-0.26667","-0.33","-0.23","12"
"181","2013-12-06","-0.31","-0.4","-0.25","12"
"181","2013-12-07","-0.51083","-0.57","-0.44","12"
"181","2013-12-08","-0.60833","-0.65","-0.54","12"
"181","2013-12-09","-0.5875","-0.73","-0.42","12"
"181","2013-12-10","-0.63667","-0.71","-0.57","12"
"181","2013-12-11","-0.76083","-0.88","-0.71","12"
"181","2013-12-12","-1.005","-1.13","-0.9","12"
"181","2013-12-13","-1.34667","-1.54","-1.18","12"
"181","2013-12-14","-1.3975","-1.7","-1.05","12"
"181","2013-12-15","-1.525","-1.68","-1.41","12"
"181","2013-12-16","-1.52417","-1.75","-1.26","12"
"181","2013-12-17","-1.43333","-1.7","-1.22","12"
"181","2013-12-18","-1.47833","-1.7","-1.3","12"
"181","2013-12-19","-1.32","-1.7","-0.97","12"
"181","2013-12-20","-0.95667","-1.16","-0.76","12"
"181","2013-12-21","-0.805","-0.84","-0.76","12"
"181","2013-12-22","-0.7825","-0.82","-0.75","12"
"181","2013-12-23","-0.8575","-1.01","-0.73","12"
"181","2013-12-24","-1.40083","-1.58","-1.09","12"
"181","2013-12-25","-1.02667","-1.33","-0.78","12"
"181","2013-12-26","-0.72417","-0.76","-0.69","12"
"181","2013-12-27","-0.76083","-0.82","-0.67","12"
"181","2013-12-28","-0.975","-1.14","-0.82","12"
"181","2013-12-29","-0.75417","-0.86","-0.69","12"
"181","2013-12-30","-0.75167","-0.8","-0.71","12"
"181","2013-12-31","-0.825","-0.84","-0.8","12"
"181","2014-01-01","-0.88083","-1.07","-0.8","12"
"181","2014-01-02","-1.18417","-1.33","-1.01","12"
"181","2014-01-03","-1.25917","-1.47","-1.07","12"
"181","2014-01-04","-0.88","-1.05","-0.75","12"
"181","2014-01-05","-0.76333","-0.86","-0.73","12"
"181","2014-01-06","-0.86667","-0.94","-0.71","12"
"181","2014-01-07","-0.61333","-0.69","-0.54","12"
"181","2014-01-08","-0.49333","-0.52","-0.46","12"
"181","2014-01-09","-0.48333","-0.52","-0.44","12"
"181","2014-01-10","-0.44333","-0.48","-0.42","12"
"181","2014-01-11","-0.595","-0.65","-0.5","12"
"181","2014-01-12","-0.865","-1.03","-0.67","12"
"181","2014-01-13","-1.105","-1.22","-0.97","12"
"181","2014-01-14","-0.8325","-0.95","-0.73","12"
"181","2014-01-15","-0.67667","-0.71","-0.65","12"
"181","2014-01-16","-0.75167","-0.8","-0.67","12"
"181","2014-01-17","-0.79417","-0.84","-0.75","12"
"181","2014-01-18","-0.92167","-1.05","-0.76","12"
"181","2014-01-19","-1.175","-1.24","-1.03","12"
"181","2014-01-20","-1.15417","-1.28","-0.92","12"
"181","2014-01-21","-0.825","-0.9","-0.76","12"
"181","2014-01-22","-1.18833","-1.58","-0.76","12"
"181","2014-01-23","-1.59083","-1.71","-1.37","12"
"181","2014-01-24","-1.47917","-1.56","-1.39","12"
"181","2014-01-25","-1.90333","-2.04","-1.62","12"
"181","2014-01-26","-1.77167","-1.9","-1.64","12"
"181","2014-01-27","-1.45417","-1.62","-1.37","12"
"181","2014-01-28","-1.57167","-1.92","-1.37","12"
"181","2014-01-29","-2.6225","-2.98","-2.02","12"
"181","2014-01-30","-3.09917","-3.36","-2.85","12"
"181","2014-01-31","-3.1175","-3.28","-2.96","12"
"181","2014-02-01","-3.09667","-3.6","-2.45","12"
"181","2014-02-02","-2.18917","-2.43","-1.92","12"
"181","2014-02-03","-2.0875","-2.22","-1.92","12"
"181","2014-02-04","-2.1225","-2.41","-2.02","12"
"181","2014-02-05","-2.76583","-2.94","-2.53","12"
"181","2014-02-06","-2.82167","-3.15","-2.55","12"
"181","2014-02-07","-2.44667","-2.7","-2.13","12"
"181","2014-02-08","-2.4325","-2.64","-2.13","12"
"181","2014-02-09","-2.44583","-2.98","-2.3","12"
"181","2014-02-10","-3.23583","-3.53","-2.98","12"
"181","2014-02-11","-2.8925","-3.07","-2.79","12"
"181","2014-02-12","-3.15917","-3.6","-3","12"
"181","2014-02-13","-3.1025","-3.64","-2.6","12"
"181","2014-02-14","-2.745","-3.07","-2.13","12"
"181","2014-02-15","-2.0925","-2.28","-1.96","12"
"181","2014-02-16","-1.9825","-2.04","-1.87","12"
"181","2014-02-17","-1.73667","-1.83","-1.66","12"
"181","2014-02-18","-1.61083","-1.66","-1.51","12"
"181","2014-02-19","-1.53833","-1.62","-1.41","12"
"181","2014-02-20","-1.80417","-2.15","-1.47","12"
"181","2014-02-21","-2.08417","-2.21","-1.87","12"
"181","2014-02-22","-1.78667","-1.83","-1.77","12"
"181","2014-02-23","-1.7275","-1.79","-1.68","12"
"181","2014-02-24","-1.72583","-1.75","-1.7","12"
"181","2014-02-25","-1.79333","-1.83","-1.75","12"
"181","2014-02-26","-1.77083","-1.81","-1.68","12"
"181","2014-02-27","-1.60667","-1.66","-1.56","12"
"181","2014-02-28","-1.88","-2.26","-1.62","12"
"181","2014-03-01","-2.01333","-2.07","-1.88","12"
"181","2014-03-02","-1.83167","-2.13","-1.7","12"
"181","2014-03-03","-2.28167","-2.6","-1.96","12"
"181","2014-03-04","-1.965","-2.02","-1.85","12"
"181","2014-03-05","-1.89333","-1.96","-1.83","12"
"181","2014-03-06","-1.91583","-2.04","-1.83","12"
"181","2014-03-07","-2.3025","-2.45","-2.09","12"
"181","2014-03-08","-2.69333","-2.85","-2.51","12"
"181","2014-03-09","-2.7725","-2.92","-2.64","12"
"181","2014-03-10","-2.8275","-2.98","-2.7","12"
"181","2014-03-11","-2.81583","-3.07","-2.49","12"
"181","2014-03-12","-2.66167","-2.9","-2.41","12"
"181","2014-03-13","-2.78083","-2.98","-2.49","12"
"181","2014-03-14","-2.66833","-2.98","-2.26","12"
"181","2014-03-15","-2.32","-2.77","-1.54","12"
"181","2014-03-16","-1.43833","-1.52","-1.26","12"
"181","2014-03-17","-1.65917","-1.96","-1.35","12"
"181","2014-03-18","-1.56583","-1.88","-1.07","12"
"181","2014-03-19","-1.325","-1.62","-1.05","12"
"181","2014-03-20","-1.33917","-1.68","-0.92","12"
"181","2014-03-21","-1.3475","-1.73","-1.07","12"
"181","2014-03-22","-1.0325","-1.3","-0.76","12"
"181","2014-03-23","-0.69167","-0.75","-0.67","12"
"181","2014-03-24","-0.77167","-0.84","-0.67","12"
"181","2014-03-25","-0.97333","-1.05","-0.84","12"
"181","2014-03-26","-1.18333","-1.81","-1.05","12"
"181","2014-03-27","-2.3","-2.77","-1.77","12"
"181","2014-03-28","-2.57833","-2.92","-2.15","12"
"181","2014-03-29","-2.52333","-3.02","-2.02","12"
"181","2014-03-30","-1.90667","-2.47","-0.86","12"
"181","2014-03-31","-1.39417","-1.96","-0.59","12"
"181","2014-04-01","-1.1","-1.6","-0.61","12"
"181","2014-04-02","-0.75","-1.18","-0.25","12"
"181","2014-04-03","-0.51417","-0.63","-0.4","12"
"181","2014-04-04","-0.55333","-0.76","-0.29","12"
"181","2014-04-05","-0.25","-0.36","-0.1","12"
"181","2014-04-06","-0.18167","-0.23","-0.06","12"
"181","2014-04-07","-0.16333","-0.25","-0.02","12"
"181","2014-04-08","-0.09583","-0.17","0","12"
"181","2014-04-09","-0.02333","-0.08","0","12"
"181","2014-04-10","-0.05833","-0.1","0.02","12"
"181","2014-04-11","-0.055","-0.1","0.02","12"
"181","2014-04-12","-0.04167","-0.08","0.02","12"
"181","2014-04-13","-0.03333","-0.08","0.04","12"
"181","2014-04-14","-0.06333","-0.1","0.02","12"
"181","2014-04-15","-0.0975","-0.15","-0.02","12"
"181","2014-04-16","-0.15917","-0.21","-0.04","12"
"181","2014-04-17","-0.21167","-0.31","-0.08","12"
"181","2014-04-18","-0.20167","-0.31","-0.12","12"
"181","2014-04-19","-0.18333","-0.19","-0.17","12"
"181","2014-04-20","-0.14833","-0.25","0","12"
"181","2014-04-21","0","0","0","12"
"181","2014-04-22","-0.01167","-0.02","0","12"
"181","2014-04-23","-0.02333","-0.04","0","12"
"181","2014-04-24","-0.03167","-0.04","0","12"
"181","2014-04-25","-0.03167","-0.06","0","12"
"181","2014-04-26","-0.035","-0.06","0.02","12"
"181","2014-04-27","-0.04167","-0.06","-0.04","12"
"181","2014-04-28","-0.04","-0.04","-0.04","12"
"181","2014-04-29","-0.04","-0.04","-0.04","12"
"181","2014-04-30","-0.04","-0.04","-0.04","12"
"181","2014-05-01","-0.04","-0.04","-0.04","12"
"181","2014-05-02","-0.04","-0.04","-0.04","12"
"181","2014-05-03","-0.04","-0.04","-0.04","12"
"181","2014-05-04","-0.04","-0.04","-0.04","12"
"181","2014-05-05","-0.04","-0.04","-0.04","12"
"181","2014-05-06","-0.03667","-0.04","-0.02","12"
"181","2014-05-07","-0.02167","-0.04","-0.02","12"
"181","2014-05-08","-0.02","-0.02","-0.02","12"
"181","2014-05-09","-0.02","-0.02","-0.02","12"
"181","2014-05-10","-0.02","-0.02","-0.02","12"
"181","2014-05-11","-0.02","-0.02","-0.02","12"
"181","2014-05-12","-0.01667","-0.02","0","12"
"181","2014-05-13","-0.02","-0.02","-0.02","12"
"181","2014-05-14","-0.02","-0.02","-0.02","12"
"181","2014-05-15","-0.01667","-0.02","0","12"
"181","2014-05-16","-0.015","-0.02","0","12"
"181","2014-05-17","-0.015","-0.02","0","12"
"181","2014-05-18","-0.01833","-0.02","0","12"
"181","2014-05-19","-0.01167","-0.02","0","12"
"181","2014-05-20","0.00167","-0.02","0.02","12"
"181","2014-05-21","0.095","-0.02","0.38","12"
"181","2014-05-22","0.45333","0.11","0.9","12"
"181","2014-05-23","0.01417","0","0.09","12"
"181","2014-05-24","0.00833","0","0.04","12"
"181","2014-05-25","0.12917","0","0.4","12"
"181","2014-05-26","0.23917","0","0.57","12"
"181","2014-05-27","0.12","0","0.36","12"
"181","2014-05-28","0.15417","0","0.36","12"
"181","2014-05-29","0.36583","0","0.94","12"
"181","2014-05-30","0.36583","0","0.84","12"
"181","2014-05-31","0.67167","-0.02","1.98","12"
"181","2014-06-01","0.67583","-0.04","2.08","12"
"181","2014-06-02","0.6175","-0.02","1.73","12"
"181","2014-06-03","0.89","0.11","1.91","12"
"181","2014-06-04","0.8075","0.08","1.65","12"
"181","2014-06-05","1.27","0.11","3.55","12"
"181","2014-06-06","1.99583","0.4","4.45","12"
"181","2014-06-07","2.53333","1","4.75","12"
"181","2014-06-08","3.4975","1.89","5.98","12"
"181","2014-06-09","3.56583","2.59","4.87","12"
"181","2014-06-10","3.12167","2.28","4.29","12"
"181","2014-06-11","3.50083","2","6.1","12"
"181","2014-06-12","3.99583","3.08","5.11","12"
"181","2014-06-13","4.03417","2.78","6.06","12"
"181","2014-06-14","3.8675","2.88","4.91","12"
"181","2014-06-15","3.04917","2.26","3.67","12"
"181","2014-06-16","3.59583","2.26","5.37","12"
"181","2014-06-17","3.6825","3.14","4.15","12"
"181","2014-06-18","3.34667","2.61","3.97","12"
"181","2014-06-19","3.87833","2.86","5.13","12"
"181","2014-06-20","4.3675","3.18","6.61","12"
"181","2014-06-21","5.10417","3.61","7.9","12"
"181","2014-06-22","6.21583","5.11","7.61","12"
"181","2014-06-23","6.315","5.45","7.36","12"
"181","2014-06-24","6.3075","5.47","7.17","12"
"181","2014-06-25","6.16","5.41","7.05","12"
"181","2014-06-26","6.155","4.81","7.88","12"
"181","2014-06-27","6.135","5.05","7.84","12"
"181","2014-06-28","6.23583","5.39","7.15","12"
"181","2014-06-29","5.7825","5.35","6.2","12"
"181","2014-06-30","5.1325","4.31","6.86","12"
"181","2014-07-01","5.07417","4.03","6.37","12"
"181","2014-07-02","5.4975","5.11","5.86","12"
"181","2014-07-03","5.69417","4.25","8.43","12"
"181","2014-07-04","6.88667","6.41","7.88","12"
"181","2014-07-05","6.8525","5.81","8.15","12"
"181","2014-07-06","7.30917","6.14","9.13","12"
"181","2014-07-07","7.1575","6.67","7.77","12"
"181","2014-07-08","5.54","4.79","6.63","12"
"181","2014-07-09","4.64333","4.31","5.19","12"
"181","2014-07-10","3.885","3.55","4.47","12"
"181","2014-07-11","4.43833","3.67","5.49","12"
"181","2014-07-12","5.5675","4.83","6.53","12"
"181","2014-07-13","6.1925","5.41","7.29","12"
"181","2014-07-14","6.735","5.96","7.71","12"
"181","2014-07-15","7.18417","5.94","9.19","12"
"181","2014-07-16","7.64167","6.41","9.75","12"
"181","2014-07-17","7.87583","6.69","9.93","12"
"181","2014-07-18","8.18333","7.02","10.27","12"
"181","2014-07-19","8.51833","7.48","9.62","12"
"181","2014-07-20","8.59917","7.92","9.15","12"
"181","2014-07-21","7.20167","6.84","7.54","12"
"181","2014-07-22","7.07917","6.67","7.59","12"
"181","2014-07-23","7.6","6.63","8.72","12"
"181","2014-07-24","8.06583","7.46","8.68","12"
"181","2014-07-25","7.605","6.65","8.85","12"
"181","2014-07-26","7.52417","7.17","7.94","12"
"181","2014-07-27","7.32667","6.61","8.05","12"
"181","2014-07-28","7.59583","6.92","8.32","12"
"181","2014-07-29","7.10833","6.53","7.73","12"
"181","2014-07-30","7.07667","6.63","7.54","12"
"181","2014-07-31","7.98583","7.05","9.19","12"
"181","2014-08-01","8.56333","7.77","9.51","12"
"181","2014-08-02","8.47667","7.73","9.32","12"
"181","2014-08-03","8.20583","7.61","9.13","12"
"181","2014-08-04","7.975","7.17","8.85","12"
"181","2014-08-05","8.24167","7.48","9.19","12"
"181","2014-08-06","7.86167","6.92","9.13","12"
"181","2014-08-07","8.16083","7.31","9.28","12"
"181","2014-08-08","8.435","7.59","9.69","12"
"181","2014-08-09","8.76083","8.03","9.97","12"
"181","2014-08-10","8.72333","8.13","9.43","12"
"181","2014-08-11","8.7275","8.36","9.26","12"
"181","2014-08-12","8.35167","7.88","9.02","12"
"181","2014-08-13","7.80583","7.42","8.11","12"
"181","2014-08-14","6.7525","6.12","7.42","12"
"181","2014-08-15","6.09333","5.49","6.69","12"
"181","2014-08-16","5.82583","5.11","6.82","12"
"181","2014-08-17","5.28333","4.47","6.53","12"
"181","2014-08-18","5.3925","4.65","6.72","12"
"181","2014-08-19","5.9625","5.27","6.88","12"
"181","2014-08-20","6.2525","5.71","6.8","12"
"181","2014-08-21","5.64083","5.05","6.32","12"
"181","2014-08-22","4.92083","4.25","6.02","12"
"181","2014-08-23","5.05667","4.33","5.77","12"
"181","2014-08-24","5.1325","4.47","6","12"
"181","2014-08-25","5.17417","4.27","6.16","12"
"181","2014-08-26","5.96417","5.51","6.67","12"
"181","2014-08-27","5.96583","5.43","6.8","12"
"181","2014-08-28","6.03917","5.49","7.09","12"
"181","2014-08-29","6.65667","5.88","7.61","12"
"181","2014-08-30","7.23917","6.45","7.96","12"
"181","2014-08-31","7.10333","6.55","7.75","12"
"181","2014-09-01","5.99833","5.45","6.78","12"
"181","2014-09-02","4.84","4.25","5.45","12"
"181","2014-09-03","4.9725","4.33","5.9","12"
"181","2014-09-04","5.96667","5.09","7.46","12"
"181","2014-09-05","6.55167","6.02","7.19","12"
"181","2014-09-06","6.015","5.47","6.65","12"
"181","2014-09-07","6.0675","5.53","6.98","12"
"181","2014-09-08","6.05333","5.51","6.8","12"
"181","2014-09-09","6.7375","6.14","7.48","12"
"181","2014-09-10","6.65667","6.1","7.25","12"
"181","2014-09-11","6.2025","5.81","6.59","12"
"181","2014-09-12","5.17667","4.63","5.59","12"
"181","2014-09-13","4.855","4.31","5.49","12"
"181","2014-09-14","4.875","4.37","5.43","12"
"181","2014-09-15","5.105","4.39","6","12"
"181","2014-09-16","5.24667","4.63","6.14","12"
"181","2014-09-17","5.61583","5.05","6.3","12"
"181","2014-09-18","6.05167","5.49","6.84","12"
"181","2014-09-19","6.2775","5.69","7.09","12"
"181","2014-09-20","6.16667","5.86","6.76","12"
"181","2014-09-21","6.02","5.65","6.45","12"
"181","2014-09-22","5.38667","4.89","5.79","12"
"181","2014-09-23","3.72333","3.39","4.59","12"
"181","2014-09-24","3.6275","3.06","4.37","12"
"181","2014-09-25","3.94","3.59","4.19","12"
"181","2014-09-26","3.2275","2.94","3.63","12"
"181","2014-09-27","3.225","2.94","3.69","12"
"181","2014-09-28","3.67667","3.41","4.09","12"
"181","2014-09-29","3.76167","3.31","4.37","12"
"181","2014-09-30","4.56167","4.11","5.15","12"
"181","2014-10-01","4.94","4.71","5.23","12"
"181","2014-10-02","4.05333","3.77","4.65","12"
"181","2014-10-03","3.775","3.51","4.11","12"
"181","2014-10-04","3.86167","3.45","4.51","12"
"181","2014-10-05","3.84167","3.43","4.23","12"
"181","2014-10-06","3.00667","2.76","3.79","12"
"181","2014-10-07","3.37833","2.8","4.05","12"
"181","2014-10-08","3.93","3.49","4.45","12"
"181","2014-10-09","3.84667","3.37","4.39","12"
"181","2014-10-10","4.515","4.21","4.97","12"
"181","2014-10-11","4.62167","4.35","5.05","12"
"181","2014-10-12","4.475","3.99","4.95","12"
"181","2014-10-13","4.61833","3.49","5.09","12"
"181","2014-10-14","3.56083","3.26","3.97","12"
"181","2014-10-15","3.78","3.38","4.32","12"
"181","2014-10-16","3.98","3.52","4.5","12"
"181","2014-10-17","4.51","4.16","4.74","12"
"181","2014-10-18","3.51667","3.32","3.98","12"
"181","2014-10-19","3.08","2.91","3.3","12"
"181","2014-10-20","3.08833","2.79","3.5","12"
"181","2014-10-21","3.73167","3.54","4.02","12"
"181","2014-10-22","3.01083","2.64","3.56","12"
"181","2014-10-23","2.42083","2.25","2.6","12"
"181","2014-10-24","2.07","1.95","2.23","12"
"181","2014-10-25","1.83833","1.76","1.93","12"
"181","2014-10-26","1.75","1.74","1.76","12"
"181","2014-10-27","1.46083","1.26","1.7","12"
"181","2014-10-28","1.06667","0.95","1.22","12"
"181","2014-10-29","0.7975","0.68","0.93","12"
"181","2014-10-30","0.59667","0.56","0.66","12"
"181","2014-10-31","0.53167","0.5","0.56","12"
"181","2014-11-01","0.4825","0.47","0.5","12"
"181","2014-11-02","0.425","0.39","0.47","12"
"181","2014-11-03","0.36","0.33","0.39","12"
"181","2014-11-04","0.36333","0.33","0.39","12"
"181","2014-11-05","0.39667","0.37","0.41","12"
"181","2014-11-06","0.42167","0.41","0.43","12"
"181","2014-11-07","0.45667","0.45","0.47","12"
"181","2014-11-08","0.47917","0.47","0.5","12"
"181","2014-11-09","0.43583","0.41","0.48","12"
"181","2014-11-10","0.46","0.45","0.47","12"
"181","2014-11-11","0.4725","0.47","0.48","12"
"181","2014-11-12","0.49917","0.47","0.52","12"
"181","2014-11-13","0.52833","0.52","0.54","12"
"181","2014-11-14","0.54333","0.54","0.56","12"
"181","2014-11-15","0.565","0.54","0.58","12"
"181","2014-11-16","0.565","0.52","0.6","12"
"181","2014-11-17","0.51333","0.5","0.52","12"
"181","2014-11-18","0.52333","0.52","0.54","12"
"181","2014-11-19","0.51","0.48","0.52","12"
"181","2014-11-20","0.46917","0.45","0.48","12"
"181","2014-11-21","0.45","0.45","0.45","12"
"181","2014-11-22","0.45","0.45","0.45","12"
"181","2014-11-23","0.41667","0.37","0.43","12"
"181","2014-11-24","0.40167","0.37","0.43","12"
"181","2014-11-25","0.4725","0.45","0.5","12"
"181","2014-11-26","0.53","0.5","0.6","12"
"181","2014-11-27","0.4825","0.45","0.54","12"
"181","2014-11-28","0.385","0.35","0.43","12"
"181","2014-11-29","0.37","0.35","0.39","12"
"181","2014-11-30","0.46","0.39","0.54","12"
"181","2014-12-01","0.48417","0.43","0.52","12"
"181","2014-12-02","0.40667","0.33","0.43","12"
"181","2014-12-03","0.3025","0.24","0.35","12"
"181","2014-12-04","0.2","0.16","0.24","12"
"181","2014-12-05","0.05417","-0.01","0.08","12"
"181","2014-12-06","0.01167","-0.03","0.04","12"
"181","2014-12-07","-0.04","-0.09","-0.01","12"
"181","2014-12-08","-0.05667","-0.09","-0.03","12"
"181","2014-12-09","-0.075","-0.11","-0.05","12"
"181","2014-12-10","-0.09667","-0.13","-0.07","12"
"181","2014-12-11","-0.05333","-0.07","-0.05","12"
"181","2014-12-12","-0.22667","-0.4","-0.07","12"
"181","2014-12-13","-0.28417","-0.38","-0.21","12"
"181","2014-12-14","-0.22","-0.4","-0.15","12"
"181","2014-12-15","-0.135","-0.17","-0.09","12"
"181","2014-12-16","-0.12833","-0.17","-0.11","12"
"181","2014-12-17","-0.16833","-0.22","-0.13","12"
"181","2014-12-18","-0.07833","-0.13","-0.01","12"
"181","2014-12-19","-0.02333","-0.03","-0.01","12"
"181","2014-12-20","-0.02667","-0.03","-0.01","12"
"181","2014-12-21","-0.03333","-0.05","-0.03","12"
"181","2014-12-22","-0.095","-0.11","-0.07","12"
"181","2014-12-23","-0.155","-0.17","-0.13","12"
"181","2014-12-24","-0.2125","-0.22","-0.19","12"
"181","2014-12-25","-0.20417","-0.24","-0.17","12"
"181","2014-12-26","-0.2325","-0.26","-0.19","12"
"181","2014-12-27","-0.24917","-0.3","-0.19","12"
"181","2014-12-28","-0.14333","-0.17","-0.13","12"
"181","2014-12-29","-0.115","-0.13","-0.11","12"
"181","2014-12-30","-0.11167","-0.13","-0.11","12"
"181","2014-12-31","-0.11667","-0.13","-0.11","12"
"181","2015-01-01","-0.12167","-0.13","-0.11","12"
"181","2015-01-02","-0.11","-0.11","-0.11","12"
"181","2015-01-03","-0.10167","-0.11","-0.09","12"
"181","2015-01-04","-0.08667","-0.09","-0.07","12"
"181","2015-01-05","-0.07333","-0.09","-0.07","12"
"181","2015-01-06","-0.08667","-0.09","-0.07","12"
"181","2015-01-07","-0.10167","-0.11","-0.09","12"
"181","2015-01-08","-0.11333","-0.13","-0.11","12"
"181","2015-01-09","-0.12167","-0.13","-0.11","12"
"181","2015-01-10","-0.09667","-0.11","-0.09","12"
"181","2015-01-11","-0.075","-0.09","-0.07","12"
"181","2015-01-12","-0.07","-0.07","-0.07","12"
"181","2015-01-13","-0.07833","-0.09","-0.07","12"
"181","2015-01-14","-0.09","-0.09","-0.09","12"
"181","2015-01-15","-0.10333","-0.11","-0.09","12"
"181","2015-01-16","-0.11","-0.11","-0.11","12"
"181","2015-01-17","-0.095","-0.11","-0.09","12"
"181","2015-01-18","-0.09","-0.09","-0.09","12"
"181","2015-01-19","-0.09","-0.09","-0.09","12"
"181","2015-01-20","-0.09167","-0.11","-0.09","12"
"181","2015-01-21","-0.09833","-0.11","-0.09","12"
"181","2015-01-22","-0.15167","-0.17","-0.13","12"
"181","2015-01-23","-0.18","-0.19","-0.17","12"
"181","2015-01-24","-0.22","-0.24","-0.21","12"
"181","2015-01-25","-0.23667","-0.24","-0.22","12"
"181","2015-01-26","-0.22833","-0.24","-0.22","12"
"181","2015-01-27","-0.205","-0.22","-0.19","12"
"181","2015-01-28","-0.17","-0.17","-0.17","12"
"181","2015-01-29","-0.17","-0.17","-0.17","12"
"181","2015-01-30","-0.16833","-0.17","-0.15","12"
"181","2015-01-31","-0.17","-0.17","-0.17","12"
"181","2015-02-01","-0.18333","-0.19","-0.17","12"
"181","2015-02-02","-0.185","-0.19","-0.17","12"
"181","2015-02-03","-0.17167","-0.19","-0.17","12"
"181","2015-02-04","-0.18","-0.19","-0.17","12"
"181","2015-02-05","-0.19","-0.19","-0.19","12"
"181","2015-02-06","-0.18333","-0.19","-0.17","12"
"181","2015-02-07","-0.18667","-0.19","-0.17","12"
"181","2015-02-08","-0.205","-0.21","-0.19","12"
"181","2015-02-09","-0.21833","-0.22","-0.21","12"
"181","2015-02-10","-0.245","-0.26","-0.22","12"
"181","2015-02-11","-0.265","-0.28","-0.26","12"
"181","2015-02-12","-0.27333","-0.28","-0.26","12"
"181","2015-02-13","-0.28","-0.28","-0.28","12"
"181","2015-02-14","-0.27667","-0.28","-0.26","12"
"181","2015-02-15","-0.25833","-0.26","-0.24","12"
"181","2015-02-16","-0.29333","-0.32","-0.26","12"
"181","2015-02-17","-0.31667","-0.32","-0.3","12"
"181","2015-02-18","-0.33667","-0.36","-0.3","12"
"181","2015-02-19","-0.38167","-0.42","-0.36","12"
"181","2015-02-20","-0.45333","-0.49","-0.42","12"
"181","2015-02-21","-0.555","-0.59","-0.51","12"
"181","2015-02-22","-0.51333","-0.55","-0.45","12"
"181","2015-02-23","-0.41417","-0.45","-0.38","12"
"181","2015-02-24","-0.34167","-0.38","-0.32","12"
"181","2015-02-25","-0.30167","-0.32","-0.3","12"
"181","2015-02-26","-0.31","-0.32","-0.3","12"
"181","2015-02-27","-0.33667","-0.34","-0.32","12"
"181","2015-02-28","-0.30167","-0.32","-0.28","12"
"181","2015-03-01","-0.27167","-0.28","-0.26","12"
"181","2015-03-02","-0.24333","-0.26","-0.22","12"
"181","2015-03-03","-0.21917","-0.22","-0.21","12"
"181","2015-03-04","-0.22","-0.22","-0.22","12"
"181","2015-03-05","-0.22","-0.22","-0.22","12"
"181","2015-03-06","-0.225","-0.24","-0.22","12"
"181","2015-03-07","-0.25","-0.26","-0.24","12"
"181","2015-03-08","-0.275","-0.28","-0.26","12"
"181","2015-03-09","-0.28167","-0.3","-0.28","12"
"181","2015-03-10","-0.28","-0.28","-0.28","12"
"181","2015-03-11","-0.28167","-0.3","-0.28","12"
"181","2015-03-12","-0.27667","-0.28","-0.26","12"
"181","2015-03-13","-0.3","-0.32","-0.28","12"
"181","2015-03-14","-0.34","-0.36","-0.32","12"
"181","2015-03-15","-0.37417","-0.45","-0.36","12"
"181","2015-03-16","-0.64917","-0.7","-0.53","12"
"181","2015-03-17","-0.78333","-0.85","-0.66","12"
"181","2015-03-18","-0.725","-0.76","-0.66","12"
"181","2015-03-19","-0.67917","-0.72","-0.63","12"
"181","2015-03-20","-0.585","-0.61","-0.51","12"
"181","2015-03-21","-0.42833","-0.49","-0.38","12"
"181","2015-03-22","-0.31667","-0.36","-0.28","12"
"181","2015-03-23","-0.3825","-0.43","-0.3","12"
"181","2015-03-24","-0.50167","-0.53","-0.45","12"
"181","2015-03-25","-0.54167","-0.59","-0.47","12"
"181","2015-03-26","-0.39167","-0.45","-0.34","12"
"181","2015-03-27","-0.3","-0.34","-0.28","12"
"181","2015-03-28","-0.3","-0.34","-0.28","12"
"181","2015-03-29","-0.32167","-0.34","-0.3","12"
"181","2015-03-30","-0.28","-0.3","-0.26","12"
"181","2015-03-31","-0.24","-0.26","-0.22","12"
"181","2015-04-01","-0.22","-0.22","-0.22","12"
"181","2015-04-02","-0.21083","-0.22","-0.21","12"
"181","2015-04-03","-0.21083","-0.22","-0.21","12"
"181","2015-04-04","-0.21","-0.21","-0.21","12"
"181","2015-04-05","-0.19833","-0.21","-0.19","12"
"181","2015-04-06","-0.18833","-0.19","-0.17","12"
"181","2015-04-07","-0.18","-0.19","-0.17","12"
"181","2015-04-08","-0.19","-0.19","-0.19","12"
"181","2015-04-09","-0.20833","-0.21","-0.19","12"
"181","2015-04-10","-0.21","-0.21","-0.21","12"
"181","2015-04-11","-0.205","-0.21","-0.19","12"
"181","2015-04-12","-0.185","-0.19","-0.17","12"
"181","2015-04-13","-0.17333","-0.19","-0.17","12"
"181","2015-04-14","-0.16833","-0.17","-0.15","12"
"181","2015-04-15","-0.16833","-0.17","-0.15","12"
"181","2015-04-16","-0.15","-0.17","-0.11","12"
"181","2015-04-17","-0.06833","-0.13","0.01","12"
"181","2015-04-18","0.00333","-0.01","0.01","12"
"181","2015-04-19","0","-0.01","0.01","12"
"181","2015-04-20","0.00167","-0.01","0.01","12"
"181","2015-04-21","0.00333","-0.01","0.01","12"
"181","2015-04-22","0.00333","-0.01","0.01","12"
"181","2015-04-23","0.00167","-0.01","0.01","12"
"181","2015-04-24","0.00333","-0.01","0.01","12"
"181","2015-04-25","-0.005","-0.01","0.01","12"
"181","2015-04-26","-0.005","-0.01","0.01","12"
"181","2015-04-27","-0.00833","-0.01","0.01","12"
"181","2015-04-28","-0.00167","-0.01","0.01","12"
"181","2015-04-29","-0.005","-0.01","0.01","12"
"181","2015-04-30","-0.00833","-0.01","0.01","12"
"181","2015-05-01","-0.00833","-0.01","0.01","12"
"181","2015-05-02","-0.00833","-0.01","0.01","12"
"181","2015-05-03","-0.00667","-0.01","0.01","12"
"181","2015-05-04","-0.01","-0.01","-0.01","12"
"181","2015-05-05","0.00333","-0.01","0.01","12"
"181","2015-05-06","0.00083","-0.01","0.02","12"
"181","2015-05-07","0.00583","-0.01","0.06","12"
"181","2015-05-08","0.00667","-0.01","0.04","12"
"181","2015-05-09","0.03917","-0.01","0.16","12"
"181","2015-05-10","0.06333","-0.01","0.39","12"
"181","2015-05-11","0.12","-0.01","0.52","12"
"181","2015-05-12","0.24917","0.01","0.79","12"
"181","2015-05-13","0.31333","0.01","0.75","12"
"181","2015-05-14","0.36083","0.02","0.95","12"
"181","2015-05-15","0.02583","0.01","0.14","12"
"181","2015-05-16","0.01","0.01","0.01","12"
"181","2015-05-17","0.19667","0.01","0.64","12"
"181","2015-05-18","0.50167","0.01","1.49","12"
"181","2015-05-19","0.385","0.02","0.75","12"
"181","2015-05-20","0.06333","-0.01","0.24","12"
"181","2015-05-21","0.00667","-0.01","0.01","12"
"181","2015-05-22","0.00833","-0.01","0.01","12"
"181","2015-05-23","0.01","0.01","0.01","12"
"181","2015-05-24","0.14","0.01","0.5","12"
"181","2015-05-25","0.4225","0.04","0.98","12"
"181","2015-05-26","0.27667","0.02","0.87","12"
"181","2015-05-27","0.72583","0.01","2.15","12"
"181","2015-05-28","0.67167","0.01","2.44","12"
"46","2018-03-16","-8.26867","-8.328","-8.203","24"
"46","2018-03-17","-8.14092","-8.202","-8.061","24"
"46","2018-03-18","-7.97346","-8.056","-7.904","24"
"46","2018-03-19","-7.83642","-7.898","-7.778","24"
"46","2018-03-20","-7.72363","-7.772","-7.679","24"
"46","2018-03-21","-7.66217","-7.707","-7.635","24"
"46","2018-03-22","-7.89229","-8.046","-7.729","24"
"46","2018-03-23","-8.0775","-8.106","-8.048","24"
"46","2018-03-24","-8.0205","-8.056","-7.991","24"
"46","2018-03-25","-7.98725","-8.005","-7.965","24"
"46","2018-03-26","-7.93408","-7.971","-7.899","24"
"46","2018-03-27","-7.86517","-7.905","-7.833","24"
"46","2018-03-28","-7.91333","-7.949","-7.834","24"
"46","2018-03-29","-7.76038","-7.886","-7.674","24"
"46","2018-03-30","-7.57104","-7.658","-7.486","24"
"46","2018-03-31","-7.40717","-7.483","-7.342","24"
"46","2018-04-01","-7.28954","-7.328","-7.246","24"
"46","2018-04-02","-7.33713","-7.451","-7.236","24"
"46","2018-04-03","-7.38288","-7.447","-7.278","24"
"181","2015-05-29","0.80667","0.02","2.28","12"
"181","2015-05-30","1.1475","0.14","2.54","12"
"181","2015-05-31","1.39583","0.12","3.4","12"
"181","2015-06-01","1.9175","0.79","3.34","12"
"181","2015-06-02","2.63583","1.24","4.92","12"
"181","2015-06-03","3.25333","1.8","5.7","12"
"181","2015-06-04","3.9925","2.93","5.2","12"
"181","2015-06-05","4.82083","3.68","6.85","12"
"181","2015-06-06","5.64333","4.48","7.79","12"
"181","2015-06-07","5.36667","4.24","6.67","12"
"181","2015-06-08","4.90333","4.24","5.72","12"
"181","2015-06-09","4.93417","4.04","5.95","12"
"46","2018-04-04","-7.16658","-7.269","-7.068","24"
"46","2018-04-05","-6.98413","-7.057","-6.919","24"
"46","2018-04-06","-6.87383","-6.91","-6.855","24"
"46","2018-04-07","-6.79792","-6.851","-6.739","24"
"46","2018-04-08","-6.61671","-6.722","-6.491","24"
"46","2018-04-09","-6.27733","-6.469","-6.13","24"
"46","2018-04-10","-6.03742","-6.12","-5.955","24"
"46","2018-04-11","-5.8675","-5.956","-5.806","24"
"46","2018-04-12","-5.75329","-5.809","-5.719","24"
"46","2018-04-13","-5.70325","-5.724","-5.688","24"
"46","2018-04-14","-5.66379","-5.684","-5.642","24"
"46","2018-04-15","-5.57975","-5.641","-5.523","24"
"46","2018-04-16","-5.48442","-5.521","-5.44","24"
"46","2018-04-17","-5.37154","-5.433","-5.296","24"
"46","2018-04-18","-5.19958","-5.283","-5.112","24"
"46","2018-04-19","-5.00033","-5.103","-4.862","24"
"46","2018-04-20","-4.66671","-4.857","-4.482","24"
"46","2018-04-21","-4.02392","-4.481","-3.057","24"
"46","2018-04-22","-3.22092","-3.885","-2.116","24"
"46","2018-04-23","-2.53975","-3.108","-1.67","24"
"46","2018-04-24","-2.03767","-2.333","-1.595","24"
"46","2018-04-25","-1.52321","-1.822","-1.134","24"
"46","2018-04-26","-1.10188","-1.356","-0.699","24"
"46","2018-04-27","-0.94063","-0.966","-0.862","24"
"46","2018-04-28","-0.72596","-0.935","-0.474","24"
"46","2018-04-29","-0.50725","-0.555","-0.441","24"
"46","2018-04-30","-0.6865","-0.751","-0.505","24"
"46","2018-05-01","-0.92454","-1.054","-0.716","24"
"46","2018-05-02","-0.96263","-0.994","-0.92","24"
"46","2018-05-03","-1.00388","-1.069","-0.856","24"
"46","2018-05-04","-0.69471","-0.853","-0.481","24"
"46","2018-05-05","-0.33158","-0.483","-0.074","24"
"46","2018-05-06","0.0245","-0.058","0.118","24"
"46","2018-05-07","0.19604","0.129","0.283","24"
"46","2018-05-08","0.44658","0.276","0.78","24"
"46","2018-05-09","0.86275","0.683","1.066","24"
"46","2018-05-10","1.06892","0.762","1.344","24"
"46","2018-05-11","1.30454","0.919","1.637","24"
"46","2018-05-12","1.43729","1.103","1.717","24"
"46","2018-05-13","1.09746","0.782","1.354","24"
"46","2018-05-14","0.4835","0.386","0.718","24"
"46","2018-05-15","0.37829","0.291","0.45","24"
"46","2018-05-16","0.23463","0.186","0.282","24"
"46","2018-05-17","0.25546","0.204","0.308","24"
"46","2018-05-18","0.33817","0.197","0.562","24"
"46","2018-05-19","0.48667","0.415","0.562","24"
"46","2018-05-20","0.38875","0.333","0.466","24"
"46","2018-05-21","0.49729","0.302","0.825","24"
"46","2018-05-22","0.93175","0.676","1.176","24"
"46","2018-05-23","1.17775","0.733","1.811","24"
"46","2018-05-24","1.55167","0.889","2.271","24"
"46","2018-05-25","3.19183","1.281","6.115","24"
"46","2018-05-26","7.83267","1.127","16.712","24"
"46","2018-05-27","9.36467","2.207","19.369","24"
"46","2018-05-28","6.13429","1.716","13.365","24"
"46","2018-05-29","7.28617","1.861","15.113","24"
"46","2018-05-30","7.50642","1.517","17.811","24"
"46","2018-05-31","4.60975","1.994","7.954","24"
"46","2018-06-01","7.82908","1.253","14.978","24"
"46","2018-06-02","8.83558","3.234","14.999","24"
"46","2018-06-03","9.5","3.642","14.717","24"
"46","2018-06-04","8.86063","3.671","14.158","24"
"46","2018-06-05","9.10138","3.039","14.917","24"
"46","2018-06-06","11.11267","3.936","18.579","24"
"46","2018-06-07","10.8685","6.364","16.055","24"
"46","2018-06-08","10.21371","5.582","18.166","24"
"46","2018-06-09","10.96254","4.723","16.198","24"
"46","2018-06-10","14.23588","5.535","23.707","24"
"46","2018-06-11","9.70279","6.326","12.893","24"
"46","2018-06-12","7.55408","4.501","11.722","24"
"46","2018-06-13","2.12042","1.241","3.713","24"
"46","2018-06-14","6.98404","0.67","17.697","24"
"46","2018-06-15","10.522","1.258","21.051","24"
"46","2018-06-16","13.43317","4.066","23.858","24"
"46","2018-06-17","13.23921","7.101","19.299","24"
"46","2018-06-18","12.10933","7.808","18.234","24"
"46","2018-06-19","13.57167","4.781","23.147","24"
"46","2018-06-20","13.50483","7.608","21.684","24"
"46","2018-06-21","14.86496","7.001","24.045","24"
"46","2018-06-22","14.52517","8.339","23.671","24"
"46","2018-06-23","12.81175","4.182","22.897","24"
"46","2018-06-24","9.83196","4.979","16.119","24"
"46","2018-06-25","7.07088","3.091","11.873","24"
"46","2018-06-26","10.67163","1.577","20.511","24"
"46","2018-06-27","12.57321","4.614","21.529","24"
"46","2018-06-28","7.70783","3.6","12.908","24"
"46","2018-06-29","10.0675","2.441","17.626","24"
"46","2018-06-30","12.79846","5.326","19.76","24"
"46","2018-07-01","15.65883","6.771","26.025","24"
"46","2018-07-02","15.805","8.844","26.98","24"
"46","2018-07-03","11.14488","7.903","16.83","24"
"46","2018-07-04","9.58758","5.617","14.028","24"
"46","2018-07-05","7.63067","3.354","12.233","24"
"46","2018-07-06","6.88558","3.933","11.077","24"
"46","2018-07-07","7.72008","2.515","13.792","24"
"46","2018-07-08","12.77833","2.79","23.272","24"
"46","2018-07-09","14.001","6.441","23.052","24"
"46","2018-07-10","9.61246","6.418","15.356","24"
"46","2018-07-11","12.14142","3.831","21.808","24"
"46","2018-07-12","10.90929","5.962","16.168","24"
"46","2018-07-13","13.63738","3.822","24.675","24"
"46","2018-07-14","12.77696","6.772","20.369","24"
"46","2018-07-15","11.89933","6.954","20.047","24"
"46","2018-07-16","12.04567","4.107","20.136","24"
"46","2018-07-17","11.57142","6.92","17.629","24"
"46","2018-07-18","14.45371","5.177","25.286","24"
"46","2018-07-19","15.66038","8.068","25.608","24"
"46","2018-07-20","13.86567","8.096","22.1","24"
"46","2018-07-21","6.2645","4.236","8.323","24"
"46","2018-07-22","7.56217","4.359","11.602","24"
"46","2018-07-23","7.80121","4.889","12.553","24"
"46","2018-07-24","10.60379","3.491","16.113","24"
"46","2018-07-25","11.17871","5.863","17.309","24"
"46","2018-07-26","12.81488","6.209","19.78","24"
"46","2018-07-27","12.1545","7.005","18.967","24"
"46","2018-07-28","10.47496","6.571","16.381","24"
"46","2018-07-29","12.38879","3.925","19.994","24"
"46","2018-07-30","12.73608","7.865","19.032","24"
"46","2018-07-31","14.35579","7.171","21.475","24"
"46","2018-08-01","15.20975","9.709","23.624","24"
"46","2018-08-02","11.95733","7.904","16.109","24"
"46","2018-08-03","13.53988","7.404","19.87","24"
"46","2018-08-04","13.40454","8.418","19.544","24"
"46","2018-08-05","14.57733","7.173","22.655","24"
"46","2018-08-06","15.11421","10.123","22.53","24"
"46","2018-08-07","11.8555","7.495","19.398","24"
"46","2018-08-08","12.98033","7.167","20.584","24"
"46","2018-08-09","11.68846","7.188","20.078","24"
"46","2018-08-10","9.96292","7.111","13.239","24"
"46","2018-08-11","12.452","4.242","21.862","24"
"46","2018-08-12","10.59096","7.134","16.044","24"
"46","2018-08-13","7.21796","4.477","12.67","24"
"46","2018-08-14","7.13208","3.709","11.735","24"
"46","2018-08-15","8.91608","3.695","16.059","24"
"46","2018-08-16","9.30446","3.94","14.859","24"
"46","2018-08-17","10.70258","6.765","15.824","24"
"46","2018-08-18","8.48883","5.879","12.175","24"
"46","2018-08-19","9.09133","3.887","15.685","24"
"46","2018-08-20","9.17521","5.315","14.528","24"
"46","2018-08-21","8.65367","4.439","12.981","24"
"46","2018-08-22","8.45083","4.474","11.78","24"
"46","2018-08-23","7.98392","5.415","12.416","24"
"46","2018-08-24","7.00396","4.088","11.093","24"
"46","2018-08-25","4.77058","2.299","9.218","24"
"46","2018-08-26","4.61792","1.455","12.179","24"
"46","2018-08-27","8.82375","1.754","18.916","24"
"46","2018-08-28","11.24288","3.434","20.966","24"
"46","2018-08-29","12.9535","6.065","21.802","24"
"46","2018-08-30","10.94033","8.564","13.567","24"
"46","2018-08-31","3.09971","1.641","7.828","24"
"46","2018-09-01","1.41033","1.09","1.62","24"
"46","2018-09-02","1.05142","0.866","1.279","24"
"46","2018-09-03","0.93096","0.871","0.998","24"
"46","2018-09-04","1.7415","0.94","3.505","24"
"46","2018-09-05","5.28421","0.783","10.628","24"
"46","2018-09-06","6.06838","1.555","12.535","24"
"46","2018-09-07","4.26033","1.431","8.035","24"
"46","2018-09-08","5.518","-0.177","12.609","24"
"46","2018-09-09","7.75792","0.67","16.601","24"
"46","2018-09-10","7.67121","3.341","14.373","24"
"46","2018-09-11","10.2825","3.018","20.097","24"
"46","2018-09-12","12.55108","6.224","21.176","24"
"46","2018-09-13","9.53729","6.715","15.554","24"
"46","2018-09-14","8.73917","4.273","12.863","24"
"46","2018-09-15","7.95792","4.115","12.438","24"
"46","2018-09-16","6.39275","1.825","10.665","24"
"46","2018-09-17","3.48888","2.382","4.819","8"
"306","2000-10-10","-2.18778","-2.67","-1.78","18"
"306","2000-10-11","-2.247","-2.9","-1.78","20"
"306","2000-10-12","-1.547","-1.78","-1.33","20"
"306","2000-10-13","-0.4975","-1.33","0","20"
"306","2000-10-14","0","0","0","20"
"306","2000-10-15","0","0","0","20"
"306","2000-10-16","-0.176","-0.44","0","20"
"306","2000-10-17","-0.176","-0.44","0","20"
"306","2000-10-18","-0.308","-0.66","0","20"
"306","2000-10-19","-0.176","-0.22","0","20"
"306","2000-10-20","-0.011","-0.22","0","20"
"306","2000-10-21","-0.143","-0.44","0","20"
"306","2000-10-22","-0.876","-1.11","-0.44","20"
"306","2000-10-23","-1.479","-1.78","-1.11","20"
"306","2000-10-24","-1.946","-2.45","-1.56","20"
"306","2000-10-25","-1.769","-2.22","-1.56","20"
"306","2000-10-26","-2.502","-2.67","-2.22","20"
"306","2000-10-27","-2.3465","-2.67","-2","20"
"306","2000-10-28","-2.336","-2.67","-2","20"
"306","2000-10-29","-2.68238","-2.9","-2.45","21"
"306","2000-10-30","-2.5375","-2.9","-2","20"
"306","2000-10-31","-1.692","-1.78","-1.56","20"
"306","2000-11-01","-1.604","-1.78","-1.56","20"
"306","2000-11-02","-1.514","-1.56","-1.33","20"
"306","2000-11-03","-1.33","-1.33","-1.33","20"
"306","2000-11-04","-1.286","-1.33","-1.11","20"
"306","2000-11-05","-1.121","-1.33","-1.11","20"
"306","2000-11-06","-1.11","-1.11","-1.11","20"
"306","2000-11-07","-1.044","-1.11","-0.89","20"
"306","2000-11-08","-0.89","-0.89","-0.89","20"
"306","2000-11-09","-0.89","-0.89","-0.89","20"
"306","2000-11-10","-0.89","-0.89","-0.89","20"
"306","2000-11-11","-0.89","-0.89","-0.89","20"
"306","2000-11-12","-0.89","-0.89","-0.89","20"
"306","2000-11-13","-0.8095","-0.89","-0.66","20"
"306","2000-11-14","-0.7405","-0.89","-0.66","20"
"306","2000-11-15","-0.66","-0.66","-0.66","20"
"306","2000-11-16","-0.66","-0.66","-0.66","20"
"306","2000-11-17","-0.66","-0.66","-0.66","20"
"306","2000-11-18","-0.66","-0.66","-0.66","20"
"306","2000-11-19","-0.66","-0.66","-0.66","20"
"306","2000-11-20","-0.66","-0.66","-0.66","20"
"306","2000-11-21","-0.66","-0.66","-0.66","20"
"306","2000-11-22","-0.66","-0.66","-0.66","20"
"306","2000-11-23","-0.66","-0.66","-0.66","20"
"306","2000-11-24","-0.66","-0.66","-0.66","20"
"306","2000-11-25","-0.66","-0.66","-0.66","20"
"306","2000-11-26","-0.66","-0.66","-0.66","20"
"306","2000-11-27","-0.66","-0.66","-0.66","20"
"306","2000-11-28","-0.66","-0.66","-0.66","20"
"306","2000-11-29","-0.66","-0.66","-0.66","20"
"306","2000-11-30","-0.66","-0.66","-0.66","20"
"306","2000-12-01","-0.66","-0.66","-0.66","20"
"306","2000-12-02","-0.66","-0.66","-0.66","20"
"306","2000-12-03","-0.66","-0.66","-0.66","20"
"306","2000-12-04","-0.66","-0.66","-0.66","20"
"306","2000-12-05","-0.66","-0.66","-0.66","20"
"306","2000-12-06","-0.66","-0.66","-0.66","20"
"306","2000-12-07","-0.66","-0.66","-0.66","20"
"306","2000-12-08","-0.66","-0.66","-0.66","20"
"306","2000-12-09","-0.66","-0.66","-0.66","20"
"306","2000-12-10","-0.66","-0.66","-0.66","20"
"306","2000-12-11","-0.66","-0.66","-0.66","20"
"306","2000-12-12","-0.66","-0.66","-0.66","20"
"306","2000-12-13","-0.66","-0.66","-0.66","20"
"306","2000-12-14","-0.66","-0.66","-0.66","20"
"306","2000-12-15","-0.66","-0.66","-0.66","20"
"306","2000-12-16","-0.66","-0.66","-0.66","20"
"306","2000-12-17","-0.66","-0.66","-0.66","20"
"306","2000-12-18","-0.66","-0.66","-0.66","20"
"306","2000-12-19","-0.66","-0.66","-0.66","20"
"306","2000-12-20","-0.66","-0.66","-0.66","20"
"306","2000-12-21","-0.66","-0.66","-0.66","20"
"306","2000-12-22","-0.66","-0.66","-0.66","20"
"306","2000-12-23","-0.66","-0.66","-0.66","20"
"306","2000-12-24","-0.66","-0.66","-0.66","20"
"306","2000-12-25","-0.66","-0.66","-0.66","20"
"306","2000-12-26","-0.66","-0.66","-0.66","20"
"306","2000-12-27","-0.66","-0.66","-0.66","20"
"306","2000-12-28","-0.66","-0.66","-0.66","20"
"306","2000-12-29","-0.66","-0.66","-0.66","20"
"306","2000-12-30","-0.66","-0.66","-0.66","20"
"306","2000-12-31","-0.66","-0.66","-0.66","20"
"306","2001-01-01","-0.66","-0.66","-0.66","20"
"306","2001-01-02","-0.6715","-0.89","-0.66","20"
"306","2001-01-03","-0.89","-0.89","-0.89","20"
"306","2001-01-04","-0.89","-0.89","-0.89","20"
"306","2001-01-05","-0.89","-0.89","-0.89","20"
"306","2001-01-06","-0.89","-0.89","-0.89","20"
"306","2001-01-07","-0.89","-0.89","-0.89","20"
"306","2001-01-08","-0.89","-0.89","-0.89","20"
"306","2001-01-09","-0.89","-0.89","-0.89","20"
"306","2001-01-10","-0.89","-0.89","-0.89","20"
"306","2001-01-11","-0.89","-0.89","-0.89","20"
"306","2001-01-12","-0.89","-0.89","-0.89","20"
"306","2001-01-13","-0.89","-0.89","-0.89","20"
"306","2001-01-14","-0.89","-0.89","-0.89","20"
"306","2001-01-15","-0.89","-0.89","-0.89","20"
"306","2001-01-16","-0.89","-0.89","-0.89","20"
"306","2001-01-17","-0.89","-0.89","-0.89","20"
"306","2001-01-18","-0.89","-0.89","-0.89","20"
"306","2001-01-19","-0.89","-0.89","-0.89","20"
"306","2001-01-20","-0.89","-0.89","-0.89","20"
"306","2001-01-21","-0.89","-0.89","-0.89","20"
"306","2001-01-22","-0.89","-0.89","-0.89","20"
"306","2001-01-23","-0.89","-0.89","-0.89","20"
"306","2001-01-24","-0.89","-0.89","-0.89","20"
"306","2001-01-25","-0.89","-0.89","-0.89","20"
"306","2001-01-26","-0.89","-0.89","-0.89","20"
"306","2001-01-27","-0.89","-0.89","-0.89","20"
"306","2001-01-28","-0.945","-1.11","-0.89","20"
"306","2001-01-29","-1.099","-1.11","-0.89","20"
"306","2001-01-30","-1.11","-1.11","-1.11","20"
"306","2001-01-31","-1.11","-1.11","-1.11","20"
"306","2001-02-01","-1.11","-1.11","-1.11","20"
"306","2001-02-02","-1.11","-1.11","-1.11","20"
"306","2001-02-03","-1.11","-1.11","-1.11","20"
"306","2001-02-04","-1.11","-1.11","-1.11","20"
"306","2001-02-05","-1.11","-1.11","-1.11","20"
"306","2001-02-06","-1.11","-1.11","-1.11","20"
"306","2001-02-07","-1.11","-1.11","-1.11","20"
"306","2001-02-08","-1.11","-1.11","-1.11","20"
"306","2001-02-09","-1.11","-1.11","-1.11","20"
"306","2001-02-10","-1.11","-1.11","-1.11","20"
"306","2001-02-11","-1.11","-1.11","-1.11","20"
"306","2001-02-12","-1.11","-1.11","-1.11","20"
"306","2001-02-13","-1.11","-1.11","-1.11","20"
"306","2001-02-14","-1.11","-1.11","-1.11","20"
"306","2001-02-15","-1.11","-1.11","-1.11","20"
"306","2001-02-16","-1.11","-1.11","-1.11","20"
"306","2001-02-17","-1.11","-1.11","-1.11","20"
"306","2001-02-18","-1.11","-1.11","-1.11","20"
"306","2001-02-19","-1.11","-1.11","-1.11","20"
"306","2001-02-20","-1.264","-1.33","-1.11","20"
"306","2001-02-21","-1.297","-1.33","-1.11","20"
"306","2001-02-22","-1.286","-1.33","-1.11","20"
"306","2001-02-23","-1.297","-1.33","-1.11","20"
"306","2001-02-24","-1.33","-1.33","-1.33","20"
"306","2001-02-25","-1.33","-1.33","-1.33","20"
"306","2001-02-26","-1.33","-1.33","-1.33","20"
"306","2001-02-27","-1.33","-1.33","-1.33","20"
"306","2001-02-28","-1.33","-1.33","-1.33","20"
"306","2001-03-01","-1.33","-1.33","-1.33","20"
"306","2001-03-02","-1.33","-1.33","-1.33","20"
"306","2001-03-03","-1.33","-1.33","-1.33","20"
"306","2001-03-04","-1.33","-1.33","-1.33","20"
"306","2001-03-05","-1.33","-1.33","-1.33","20"
"306","2001-03-06","-1.33","-1.33","-1.33","20"
"306","2001-03-07","-1.33","-1.33","-1.33","20"
"306","2001-03-08","-1.33","-1.33","-1.33","20"
"306","2001-03-09","-1.4565","-1.56","-1.33","20"
"306","2001-03-10","-1.56","-1.56","-1.56","20"
"306","2001-03-11","-1.56","-1.56","-1.56","20"
"306","2001-03-12","-1.56","-1.56","-1.56","20"
"306","2001-03-13","-1.56","-1.56","-1.56","20"
"306","2001-03-14","-1.56","-1.56","-1.56","20"
"306","2001-03-15","-1.56","-1.56","-1.56","20"
"306","2001-03-16","-1.56","-1.56","-1.56","20"
"306","2001-03-17","-1.56","-1.56","-1.56","20"
"306","2001-03-18","-1.56","-1.56","-1.56","20"
"306","2001-03-19","-1.56","-1.56","-1.56","20"
"306","2001-03-20","-1.56","-1.56","-1.56","20"
"306","2001-03-21","-1.56","-1.56","-1.56","20"
"306","2001-03-22","-1.56","-1.56","-1.56","20"
"306","2001-03-23","-1.56","-1.56","-1.56","20"
"306","2001-03-24","-1.56","-1.56","-1.56","20"
"306","2001-03-25","-1.56","-1.56","-1.56","19"
"306","2001-03-26","-1.56","-1.56","-1.56","20"
"306","2001-03-27","-1.56","-1.56","-1.56","20"
"306","2001-03-28","-1.56","-1.56","-1.56","20"
"306","2001-03-29","-1.56","-1.56","-1.56","20"
"306","2001-03-30","-1.56","-1.56","-1.56","20"
"306","2001-03-31","-1.56","-1.56","-1.56","20"
"306","2001-04-01","-1.56","-1.56","-1.56","20"
"306","2001-04-02","-1.56","-1.56","-1.56","20"
"306","2001-04-03","-1.56","-1.56","-1.56","20"
"306","2001-04-04","-1.56","-1.56","-1.56","20"
"306","2001-04-05","-1.56","-1.56","-1.56","20"
"306","2001-04-06","-1.56","-1.56","-1.56","20"
"306","2001-04-07","-1.56","-1.56","-1.56","20"
"306","2001-04-08","-1.56","-1.56","-1.56","20"
"306","2001-04-09","-1.56","-1.56","-1.56","20"
"306","2001-04-10","-1.56","-1.56","-1.56","20"
"306","2001-04-11","-1.56","-1.56","-1.56","20"
"306","2001-04-12","-1.56","-1.56","-1.56","20"
"306","2001-04-13","-1.56","-1.56","-1.56","20"
"306","2001-04-14","-1.56","-1.56","-1.56","20"
"306","2001-04-15","-1.56","-1.56","-1.56","20"
"306","2001-04-16","-1.56","-1.56","-1.56","20"
"306","2001-04-17","-1.56","-1.56","-1.56","20"
"306","2001-04-18","-1.56","-1.56","-1.56","20"
"306","2001-04-19","-1.5485","-1.56","-1.33","20"
"306","2001-04-20","-1.537","-1.56","-1.33","20"
"306","2001-04-21","-1.56","-1.56","-1.56","20"
"306","2001-04-22","-1.56","-1.56","-1.56","20"
"306","2001-04-23","-1.56","-1.56","-1.56","20"
"306","2001-04-24","-1.56","-1.56","-1.56","20"
"306","2001-04-25","-1.4795","-1.56","-1.33","20"
"306","2001-04-26","-1.537","-1.56","-1.33","20"
"306","2001-04-27","-1.56","-1.56","-1.56","20"
"306","2001-04-28","-1.5485","-1.56","-1.33","20"
"306","2001-04-29","-1.4105","-1.56","-1.33","20"
"306","2001-04-30","-1.33","-1.33","-1.33","20"
"306","2001-05-01","-1.33","-1.33","-1.33","20"
"306","2001-05-02","-1.33","-1.33","-1.33","20"
"306","2001-05-03","-1.33","-1.33","-1.33","20"
"306","2001-05-04","-1.33","-1.33","-1.33","20"
"306","2001-05-05","-1.33","-1.33","-1.33","20"
"306","2001-05-06","-1.33","-1.33","-1.33","20"
"306","2001-05-07","-1.33","-1.33","-1.33","20"
"306","2001-05-08","-1.33","-1.33","-1.33","20"
"306","2001-05-09","-1.308","-1.33","-1.11","20"
"306","2001-05-10","-1.264","-1.33","-0.89","20"
"306","2001-05-11","-1.066","-1.33","-0.89","20"
"306","2001-05-12","-0.753","-1.11","-0.22","20"
"306","2001-05-13","-0.452","-0.89","-0.22","20"
"306","2001-05-14","-0.418","-0.66","-0.22","20"
"306","2001-05-15","-0.44","-0.44","-0.44","20"
"306","2001-05-16","-0.407","-0.44","-0.22","20"
"306","2001-05-17","-0.209","-0.22","0","20"
"306","2001-05-18","-0.055","-0.22","0","20"
"306","2001-05-19","0","0","0","20"
"306","2001-05-20","0","0","0","20"
"306","2001-05-21","0","0","0","20"
"306","2001-05-22","0","0","0","20"
"306","2001-05-23","0","0","0","20"
"306","2001-05-24","0","0","0","20"
"306","2001-05-25","0","0","0","20"
"306","2001-05-26","0","0","0","20"
"306","2001-05-27","0","0","0","20"
"306","2001-05-28","0","0","0","20"
"306","2001-05-29","0","0","0","20"
"306","2001-05-30","0","0","0","20"
"306","2001-05-31","0","0","0","20"
"306","2001-06-01","0","0","0","20"
"306","2001-06-02","0","0","0","20"
"306","2001-06-03","0","0","0","20"
"306","2001-06-04","0","0","0","20"
"306","2001-06-05","0","0","0","20"
"306","2001-06-06","0","0","0","20"
"306","2001-06-07","0","0","0","20"
"306","2001-06-08","0","0","0","20"
"306","2001-06-09","0","0","0","20"
"306","2001-06-10","0","0","0","20"
"306","2001-06-11","0","0","0","20"
"306","2001-06-12","0","0","0","20"
"306","2001-06-13","0","0","0","20"
"306","2001-06-14","0","0","0","20"
"306","2001-06-15","0","0","0","20"
"306","2001-06-16","0","0","0","20"
"306","2001-06-17","0","0","0","20"
"306","2001-06-18","0","0","0","20"
"306","2001-06-19","0","0","0","20"
"306","2001-06-20","0","0","0","20"
"306","2001-06-21","0","0","0","20"
"306","2001-06-22","0","0","0","20"
"306","2001-06-23","0","0","0","20"
"306","2001-06-24","0","0","0","20"
"306","2001-06-25","0","0","0","20"
"306","2001-06-26","0","0","0","20"
"306","2001-06-27","0","0","0","20"
"306","2001-06-28","0","0","0","20"
"306","2001-06-29","0","0","0","20"
"306","2001-06-30","0","0","0","20"
"306","2001-07-01","0","0","0","20"
"306","2001-07-02","0","0","0","20"
"306","2001-07-03","0","0","0","20"
"306","2001-07-04","0.09","0","0.44","20"
"306","2001-07-05","0.5815","0.23","1.56","20"
"306","2001-07-06","2.3645","1.33","5.43","20"
"306","2001-07-07","5.098","3.6","6.12","20"
"306","2001-07-08","3.042","1.78","4.97","20"
"306","2001-07-09","4.492","3.14","6.59","20"
"306","2001-07-10","6.383","5.43","8","20"
"306","2001-07-11","7.377","6.35","8.48","20"
"306","2001-07-12","7.4975","6.35","9.44","20"
"306","2001-07-13","8.1005","7.29","9.2","20"
"306","2001-07-14","8.327","7.29","9.2","20"
"306","2001-07-15","7.014","5.2","8.96","20"
"306","2001-07-16","4.4105","3.14","5.89","20"
"306","2001-07-17","4.478","3.6","5.66","20"
"306","2001-07-18","4.6825","4.05","5.43","20"
"306","2001-07-19","3.677","3.14","4.28","20"
"306","2001-07-20","2.26","1.33","4.05","20"
"306","2001-07-21","1.907","0.23","5.2","20"
"306","2001-07-22","5.731","4.28","9.44","20"
"306","2001-07-23","8.4845","7.05","10.17","20"
"306","2001-07-24","8.1975","7.29","9.68","20"
"306","2001-07-25","6.592","5.43","8.48","20"
"306","2001-07-26","7.4245","6.35","8.96","20"
"306","2001-07-27","8.866","7.77","10.17","20"
"306","2001-07-28","8.267","7.29","9.44","20"
"306","2001-07-29","8.279","7.53","9.2","20"
"306","2001-07-30","8.814","7.29","11.64","20"
"306","2001-07-31","11.0105","9.68","13.17","20"
"306","2001-08-01","12.599","11.15","14.71","20"
"306","2001-08-02","13.0035","11.9","14.45","20"
"306","2001-08-03","11.4815","9.93","13.42","20"
"306","2001-08-04","9.929","8","12.4","20"
"306","2001-08-05","6.872","5.89","8.72","20"
"306","2001-08-06","6.1705","5.2","7.29","20"
"306","2001-08-07","7.418","6.35","10.17","20"
"306","2001-08-08","8.7115","7.53","10.41","20"
"306","2001-08-09","6.6685","5.89","7.29","20"
"306","2001-08-10","6.1105","5.66","7.05","20"
"306","2001-08-11","3.568","1.56","5.66","20"
"306","2001-08-12","5.158","3.83","7.77","20"
"306","2001-08-13","7.794","6.82","9.93","20"
"306","2001-08-14","9.8115","8.48","12.15","20"
"306","2001-08-15","11.49","10.17","13.42","20"
"306","2001-08-16","11.9025","10.65","13.17","20"
"306","2001-08-17","11.4","9.68","13.42","20"
"306","2001-08-18","7.9865","6.59","10.41","20"
"306","2001-08-19","8.005","7.05","9.68","20"
"306","2001-08-20","7.816","6.59","9.2","20"
"306","2001-08-21","6.265","5.2","7.77","20"
"306","2001-08-22","7.51","6.35","9.44","20"
"306","2001-08-23","9.4805","8.48","11.64","20"
"306","2001-08-24","11.275","11.15","11.4","2"
"306","2001-09-04","3.652","0.89","10.65","5"
"306","2001-09-05","-0.23","-0.89","0.89","20"
"306","2001-09-06","-0.954","-2","0.23","20"
"306","2001-09-07","0.514","0","1.11","20"
"306","2001-09-08","1.427","0.89","2.69","20"
"306","2001-09-09","0.6605","-0.89","2.46","20"
"306","2001-09-10","-1.533","-2.45","-0.44","20"
"306","2001-09-11","-1.9465","-2.67","-1.11","20"
"306","2001-09-12","-1.311","-2.22","0","20"
"306","2001-09-13","0.235","-0.44","1.33","20"
"306","2001-09-14","0.423","-0.66","1.33","20"
"306","2001-09-15","-1.611","-2.22","-0.66","20"
"306","2001-09-16","-1.645","-2.22","-1.33","20"
"306","2001-09-17","-2.915","-3.33","-2.22","20"
"306","2001-09-18","-3.1895","-3.56","-2.67","20"
"306","2001-09-19","-2.7505","-3.11","-2.45","20"
"306","2001-09-20","-2.213","-2.67","-1.11","20"
"306","2001-09-21","-0.9535","-1.33","0","20"
"306","2001-09-22","-0.077","-0.22","0","20"
"306","2001-09-23","0.0345","0","0.23","20"
"306","2001-09-24","0.632","0.23","1.11","20"
"306","2001-09-25","0.6235","0","1.11","20"
"306","2001-09-26","-1.0215","-1.56","-0.22","20"
"306","2001-09-27","-0.9875","-1.56","0","20"
"306","2001-09-28","-0.1645","-0.44","0.23","20"
"306","2001-09-29","0.1135","-0.22","0.67","20"
"306","2001-09-30","0.798","0.44","1.33","20"
"306","2001-10-01","0.792","0","2.23","20"
"306","2001-10-02","2.211","1.78","2.92","20"
"306","2001-10-03","2.6325","2.01","3.37","20"
"306","2001-10-04","3.0845","2.69","3.37","20"
"306","2001-10-05","1.3695","0.67","2.46","20"
"306","2001-10-06","1.818","1.33","2.69","20"
"306","2001-10-07","2.9635","2.69","3.6","20"
"306","2001-10-08","2.121","1.78","2.69","20"
"306","2001-10-09","1.4235","1.11","1.78","20"
"306","2001-10-10","1.1785","0.67","1.78","20"
"306","2001-10-11","0.901","0.23","1.56","20"
"306","2001-10-12","1.58","1.11","2.69","20"
"306","2001-10-13","2.643","2.23","3.14","20"
"306","2001-10-14","2.881","2.46","3.14","20"
"306","2001-10-15","2.7795","2.46","3.14","20"
"306","2001-10-16","2.837","2.46","3.14","20"
"306","2001-10-17","2.3595","1.78","3.14","20"
"306","2001-10-18","1.4255","0.67","2.23","20"
"306","2001-10-19","1.772","1.33","2.46","20"
"306","2001-10-20","2.5835","2.23","3.14","20"
"306","2001-10-21","0.783","-0.22","3.14","20"
"306","2001-10-22","-1.009","-1.78","0","20"
"306","2001-10-23","-1.622","-2.22","-1.11","20"
"306","2001-10-24","-1.176","-1.33","-1.11","20"
"306","2001-10-25","-1.435","-1.78","-1.11","20"
"306","2001-10-26","-2.748","-3.33","-1.56","20"
"306","2001-10-27","-3.057","-3.33","-2.67","20"
"306","2001-10-28","-3.00905","-3.11","-2.67","21"
"306","2001-10-29","-2.5155","-2.9","-2","20"
"306","2001-10-30","-1.8785","-2.22","-1.33","20"
"306","2001-10-31","-1.846","-2.22","-1.56","20"
"306","2001-11-01","-3.1125","-4.22","-1.78","20"
"306","2001-11-02","-4.198","-4.66","-3.78","20"
"306","2001-11-03","-3.601","-4","-3.11","20"
"306","2001-11-04","-3.047","-3.11","-2.9","20"
"306","2001-11-05","-3.006","-3.33","-2.9","20"
"306","2001-11-06","-3.2755","-3.56","-3.11","20"
"306","2001-11-07","-3.2255","-3.78","-2.9","20"
"306","2001-11-08","-3.093","-3.56","-2.9","20"
"306","2001-11-09","-7.3745","-10.27","-3.56","20"
"306","2001-11-10","-10.7695","-11.41","-10.27","20"
"306","2001-11-11","-8.7795","-10.27","-7.33","20"
"306","2001-11-12","-6.2825","-7.33","-5.55","20"
"306","2001-11-13","-5.3","-5.77","-5.1","20"
"306","2001-11-14","-6.8715","-8","-5.77","20"
"306","2001-11-15","-8.592","-8.67","-8.22","20"
"306","2001-11-16","-8.5925","-8.9","-8.22","20"
"306","2001-11-17","-7.839","-8.22","-7.55","20"
"306","2001-11-18","-7.986","-8.22","-7.77","20"
"306","2001-11-19","-7.8045","-8","-7.77","20"
"306","2001-11-20","-8.368","-8.67","-8","20"
"306","2001-11-21","-8.3695","-8.45","-8.22","20"
"306","2001-11-22","-8.21","-8.45","-7.77","20"
"306","2001-11-23","-10.095","-12.57","-7.33","20"
"306","2001-11-24","-12.302","-12.57","-11.18","20"
"306","2001-11-25","-9.2325","-10.95","-8","20"
"306","2001-11-26","-7.672","-8","-7.55","20"
"306","2001-11-27","-7.407","-7.55","-7.11","20"
"306","2001-11-28","-7.484","-7.77","-7.11","20"
"306","2001-11-29","-7.9965","-8.22","-7.55","20"
"306","2001-11-30","-7.139","-8.22","-6.21","20"
"306","2001-12-01","-5.6905","-6.21","-5.1","20"
"306","2001-12-02","-4.814","-5.1","-4.66","20"
"306","2001-12-03","-4.66","-4.66","-4.66","20"
"306","2001-12-04","-4.836","-4.88","-4.66","20"
"306","2001-12-05","-4.935","-5.1","-4.44","20"
"306","2001-12-06","-4.7495","-5.55","-4.22","20"
"306","2001-12-07","-6.3365","-6.88","-5.55","20"
"306","2001-12-08","-7.351","-7.77","-6.88","20"
"306","2001-12-09","-8.1885","-8.45","-7.77","20"
"306","2001-12-10","-9.073","-9.36","-8.45","20"
"306","2001-12-11","-9.2795","-9.36","-9.13","20"
"306","2001-12-12","-9.13","-9.13","-9.13","20"
"306","2001-12-13","-10.36","-11.64","-9.13","20"
"306","2001-12-14","-13.0325","-13.5","-12.11","20"
"306","2001-12-15","-13.208","-13.5","-13.03","20"
"306","2001-12-16","-13.5","-13.5","-13.5","20"
"306","2001-12-17","-13.477","-13.5","-13.27","20"
"306","2001-12-18","-13.0455","-13.27","-12.8","20"
"306","2001-12-19","-12.426","-12.57","-12.33","20"
"306","2001-12-20","-12.4955","-13.03","-12.33","20"
"306","2001-12-21","-13.373","-13.5","-13.03","20"
"306","2001-12-22","-12.906","-13.27","-12.57","20"
"306","2001-12-23","-13.3755","-14.45","-12.57","20"
"306","2001-12-24","-15.583","-15.88","-14.68","20"
"306","2001-12-25","-14.117","-15.16","-12.57","20"
"306","2001-12-26","-12.175","-12.57","-11.87","20"
"306","2001-12-27","-13.9635","-14.68","-12.8","20"
"306","2001-12-28","-12.433","-14.21","-10.5","20"
"306","2001-12-29","-9.2125","-10.5","-7.33","20"
"306","2001-12-30","-8.1855","-9.58","-7.11","20"
"306","2001-12-31","-10.3815","-11.64","-9.58","20"
"306","2002-01-01","-12.8695","-13.5","-11.87","20"
"306","2002-01-02","-13.8635","-13.97","-13.5","20"
"306","2002-01-03","-13.324","-13.97","-12.8","20"
"306","2002-01-04","-12.6505","-12.8","-12.57","20"
"306","2002-01-05","-12.402","-12.57","-12.33","20"
"306","2002-01-06","-12.05","-12.11","-11.87","20"
"306","2002-01-07","-11.6975","-11.87","-11.64","20"
"306","2002-01-08","-11.801","-11.87","-11.64","20"
"306","2002-01-09","-11.686","-11.87","-11.64","20"
"306","2002-01-10","-11.64","-11.64","-11.64","20"
"306","2002-01-11","-11.755","-11.87","-11.64","20"
"306","2002-01-12","-11.6745","-11.87","-11.41","20"
"306","2002-01-13","-11.111","-11.41","-10.72","20"
"306","2002-01-14","-11.295","-11.87","-10.72","20"
"306","2002-01-15","-12.141","-12.33","-11.87","20"
"306","2002-01-16","-12.198","-12.33","-12.11","20"
"306","2002-01-17","-12.51","-12.57","-12.33","20"
"306","2002-01-18","-12.6275","-12.8","-12.57","20"
"306","2002-01-19","-12.5685","-12.8","-12.11","20"
"306","2002-01-20","-11.709","-11.87","-11.41","20"
"306","2002-01-21","-10.336","-11.18","-9.81","20"
"306","2002-01-22","-9.369","-9.58","-9.13","20"
"306","2002-01-23","-9.4475","-9.81","-9.13","20"
"306","2002-01-24","-8.9115","-9.13","-8.9","20"
"306","2002-01-25","-9.0955","-9.36","-8.9","20"
"306","2002-01-26","-8.809","-9.13","-8.45","20"
"306","2002-01-27","-6.65","-8.22","-4.66","20"
"306","2002-01-28","-5.068","-5.55","-4.66","20"
"306","2002-01-29","-6.3045","-6.44","-5.77","20"
"306","2002-01-30","-6.068","-6.44","-5.77","20"
"306","2002-01-31","-6.012","-6.21","-5.99","20"
"306","2002-02-01","-6.3135","-6.66","-5.99","20"
"306","2002-02-02","-6.916","-7.11","-6.66","20"
"306","2002-02-03","-7.429","-7.77","-7.11","20"
"306","2002-02-04","-7.9425","-8","-7.77","20"
"306","2002-02-05","-8.132","-8.22","-8","20"
"306","2002-02-06","-7.839","-8","-7.77","20"
"306","2002-02-07","-7.737","-7.77","-7.55","20"
"306","2002-02-08","-7.55","-7.55","-7.55","20"
"306","2002-02-09","-7.33","-7.33","-7.33","20"
"306","2002-02-10","-7.33","-7.33","-7.33","20"
"306","2002-02-11","-7.33","-7.33","-7.33","20"
"306","2002-02-12","-7.297","-7.33","-7.11","20"
"306","2002-02-13","-7.132","-7.33","-7.11","20"
"306","2002-02-14","-7.11","-7.11","-7.11","20"
"306","2002-02-15","-7.11","-7.11","-7.11","20"
"306","2002-02-16","-7.11","-7.11","-7.11","20"
"306","2002-02-17","-7.11","-7.11","-7.11","20"
"306","2002-02-18","-7.11","-7.11","-7.11","20"
"306","2002-02-19","-7.064","-7.11","-6.88","20"
"306","2002-02-20","-7.0295","-7.11","-6.88","20"
"306","2002-02-21","-6.88","-6.88","-6.88","20"
"306","2002-02-22","-6.88","-6.88","-6.88","20"
"306","2002-02-23","-6.88","-6.88","-6.88","20"
"306","2002-02-24","-6.88","-6.88","-6.88","20"
"306","2002-02-25","-6.88","-6.88","-6.88","20"
"306","2002-02-26","-6.88","-6.88","-6.88","20"
"306","2002-02-27","-6.88","-6.88","-6.88","20"
"306","2002-02-28","-6.671","-6.88","-6.66","20"
"306","2002-03-01","-6.66","-6.66","-6.66","20"
"306","2002-03-02","-6.66","-6.66","-6.66","20"
"306","2002-03-03","-6.66","-6.66","-6.66","20"
"306","2002-03-04","-6.66","-6.66","-6.66","20"
"306","2002-03-05","-6.594","-6.66","-6.44","20"
"306","2002-03-06","-6.451","-6.66","-6.44","20"
"306","2002-03-07","-6.44","-6.44","-6.44","20"
"306","2002-03-08","-6.44","-6.44","-6.44","20"
"306","2002-03-09","-6.44","-6.44","-6.44","20"
"306","2002-03-10","-6.44","-6.44","-6.44","20"
"306","2002-03-11","-6.44","-6.44","-6.44","20"
"306","2002-03-12","-6.44","-6.44","-6.44","20"
"306","2002-03-13","-6.44","-6.44","-6.44","20"
"306","2002-03-14","-6.394","-6.44","-6.21","20"
"306","2002-03-15","-6.21","-6.21","-6.21","20"
"306","2002-03-16","-6.21","-6.21","-6.21","20"
"306","2002-03-17","-6.21","-6.21","-6.21","20"
"306","2002-03-18","-6.21","-6.21","-6.21","20"
"306","2002-03-19","-6.21","-6.21","-6.21","20"
"306","2002-03-20","-6.21","-6.21","-6.21","20"
"306","2002-03-21","-6.21","-6.21","-6.21","20"
"306","2002-03-22","-6.21","-6.21","-6.21","20"
"306","2002-03-23","-6.122","-6.21","-5.99","20"
"306","2002-03-24","-5.913","-5.99","-5.77","20"
"306","2002-03-25","-5.77","-5.77","-5.77","20"
"306","2002-03-26","-5.77","-5.77","-5.77","20"
"306","2002-03-27","-5.77","-5.77","-5.77","20"
"306","2002-03-28","-5.77","-5.77","-5.77","20"
"306","2002-03-29","-5.737","-5.77","-5.55","20"
"306","2002-03-30","-5.77","-5.77","-5.77","20"
"306","2002-03-31","-5.77","-5.77","-5.77","19"
"306","2002-04-01","-5.77","-5.77","-5.77","20"
"306","2002-04-02","-5.77","-5.77","-5.77","20"
"306","2002-04-03","-5.77","-5.77","-5.77","20"
"306","2002-04-04","-5.77","-5.77","-5.77","20"
"306","2002-04-05","-5.77","-5.77","-5.77","20"
"306","2002-04-06","-5.77","-5.77","-5.77","20"
"306","2002-04-07","-5.77","-5.77","-5.77","20"
"306","2002-04-08","-5.77","-5.77","-5.77","20"
"306","2002-04-09","-5.759","-5.77","-5.55","20"
"306","2002-04-10","-5.55","-5.55","-5.55","20"
"306","2002-04-11","-5.55","-5.55","-5.55","20"
"306","2002-04-12","-5.527","-5.55","-5.32","20"
"306","2002-04-13","-5.5155","-5.55","-5.32","20"
"306","2002-04-14","-5.504","-5.55","-5.32","20"
"306","2002-04-15","-5.32","-5.32","-5.32","20"
"306","2002-04-16","-5.21","-5.32","-5.1","20"
"306","2002-04-17","-5.1","-5.1","-5.1","20"
"306","2002-04-18","-5.1","-5.1","-5.1","20"
"306","2002-04-19","-5.1","-5.1","-5.1","20"
"306","2002-04-20","-4.913","-5.1","-4.88","20"
"306","2002-04-21","-4.88","-4.88","-4.88","20"
"306","2002-04-22","-4.484","-4.66","-4.44","20"
"306","2002-04-23","-4.385","-4.44","-4.22","20"
"306","2002-04-24","-4.011","-4.22","-4","20"
"306","2002-04-25","-4","-4","-4","20"
"306","2002-04-26","-4.044","-4.22","-4","20"
"306","2002-04-27","-4","-4","-4","20"
"306","2002-04-28","-4","-4","-4","20"
"306","2002-04-29","-4","-4","-4","20"
"306","2002-04-30","-3.9005","-4","-3.33","20"
"306","2002-05-01","-3.703","-3.78","-3.56","20"
"306","2002-05-02","-3.56","-3.56","-3.56","20"
"306","2002-05-03","-3.56","-3.56","-3.56","20"
"306","2002-05-04","-3.56","-3.56","-3.56","20"
"306","2002-05-05","-3.56","-3.56","-3.56","20"
"306","2002-05-06","-3.56","-3.56","-3.56","20"
"306","2002-05-07","-3.56","-3.56","-3.56","20"
"306","2002-05-08","-3.56","-3.56","-3.56","20"
"306","2002-05-09","-3.56","-3.56","-3.56","20"
"306","2002-05-10","-3.56","-3.56","-3.56","20"
"306","2002-05-11","-3.56","-3.56","-3.56","20"
"306","2002-05-12","-3.4795","-3.56","-3.33","20"
"306","2002-05-13","-3.33","-3.33","-3.33","20"
"306","2002-05-14","-2.732","-3.11","-0.66","20"
"306","2002-05-15","-1.4655","-2.22","-0.44","20"
"306","2002-05-16","-1.0875","-1.78","-0.44","20"
"306","2002-05-17","-0.675","-1.11","-0.22","20"
"306","2002-05-18","-0.6425","-1.11","-0.22","20"
"306","2002-05-19","-0.308","-0.44","-0.22","20"
"306","2002-05-20","-0.242","-0.44","-0.22","20"
"306","2002-05-21","-0.143","-0.22","0","20"
"306","2002-05-22","-0.055","-0.22","0","20"
"306","2002-05-23","0","0","0","20"
"306","2002-05-24","0","0","0","20"
"306","2002-05-25","0","0","0","20"
"306","2002-05-26","0","0","0","20"
"306","2002-05-27","0","0","0","20"
"306","2002-05-28","0","0","0","20"
"306","2002-05-29","0","0","0","20"
"306","2002-05-30","0","0","0","20"
"306","2002-05-31","0","0","0","20"
"306","2002-06-01","0","0","0","20"
"306","2002-06-02","0","0","0","20"
"306","2002-06-03","0","0","0","20"
"306","2002-06-04","0","0","0","20"
"306","2002-06-05","0","0","0","20"
"306","2002-06-06","0","0","0","20"
"306","2002-06-07","0","0","0","20"
"306","2002-06-08","0","0","0","20"
"306","2002-06-09","0","0","0","20"
"306","2002-06-10","0","0","0","20"
"306","2002-06-11","0","0","0","20"
"306","2002-06-12","0","0","0","20"
"306","2002-06-13","0","0","0","20"
"306","2002-06-14","0","0","0","20"
"306","2002-06-15","0","0","0","20"
"306","2002-06-16","0","0","0","20"
"306","2002-06-17","0","0","0","20"
"306","2002-06-18","0.0345","0","0.23","20"
"306","2002-06-19","0.893","0.23","2.92","20"
"306","2002-06-20","4.1205","2.01","7.29","20"
"306","2002-06-21","6.4665","5.2","8.48","20"
"306","2002-06-22","7.735","5.66","11.15","20"
"306","2002-06-23","10.3695","8.48","13.17","20"
"306","2002-06-24","10.085","8.48","12.91","20"
"306","2002-06-25","8.004","7.29","8.72","20"
"306","2002-06-26","7.7","6.35","9.68","20"
"306","2002-06-27","8.7115","7.53","9.93","20"
"306","2002-06-28","6.0355","4.05","8.48","20"
"306","2002-06-29","1.7845","-0.22","4.74","20"
"306","2002-06-30","4.9365","4.05","6.82","20"
"306","2002-07-01","6.2225","4.97","8.24","20"
"306","2002-07-02","6.5305","5.89","7.77","20"
"306","2002-07-03","6.0405","5.66","6.59","20"
"306","2002-07-04","4.491","3.14","5.89","20"
"306","2002-07-05","5.2","4.51","6.12","20"
"306","2002-07-06","5.0965","4.28","5.89","20"
"306","2002-07-07","4.4625","2.92","7.53","20"
"306","2002-07-08","7.767","6.12","10.9","20"
"306","2002-07-09","9.6245","8.72","10.41","20"
"306","2002-07-10","8.672","8","9.44","20"
"306","2002-07-11","7.1765","6.35","8.48","20"
"306","2002-07-12","8.3055","7.29","10.17","20"
"306","2002-07-13","7.0375","5.2","9.93","20"
"306","2002-07-14","5.315","4.51","6.35","20"
"306","2002-07-15","5.8555","5.43","6.35","20"
"306","2002-07-16","5.43","4.74","6.12","20"
"306","2002-07-17","5.9245","5.66","6.35","20"
"306","2002-07-18","5.1885","4.28","6.35","20"
"306","2002-07-19","5.077","3.6","7.05","20"
"306","2002-07-20","7.0445","5.66","9.68","20"
"306","2002-07-21","8.5055","7.05","9.44","20"
"306","2002-07-22","7.132","6.12","9.2","20"
"306","2002-07-23","8.909","7.53","11.64","20"
"306","2002-07-24","10.3015","9.44","10.9","20"
"306","2002-07-25","8.089","7.05","9.93","20"
"306","2002-07-26","5.685","4.51","6.82","20"
"306","2002-07-27","7.961","6.35","11.15","20"
"306","2002-07-28","10.1645","8.72","12.15","20"
"306","2002-07-29","10.794","9.2","11.9","20"
"306","2002-07-30","7.968","7.05","8.96","20"
"306","2002-07-31","7.3995","6.59","8.24","20"
"306","2002-08-01","7.079","6.35","7.53","20"
"306","2002-08-02","5.931","4.51","8","20"
"306","2002-08-03","7.306","6.35","8.72","20"
"306","2002-08-04","7.034","6.12","8.24","20"
"306","2002-08-05","6.1365","5.2","7.29","20"
"306","2002-08-06","5.892","4.74","7.05","20"
"306","2002-08-07","3.711","3.14","4.51","20"
"306","2002-08-08","3.7955","2.46","5.66","20"
"306","2002-08-09","5.0275","4.51","5.66","20"
"306","2002-08-10","3.815","3.14","4.51","20"
"306","2002-08-11","1.6525","0.67","3.14","20"
"306","2002-08-12","1.831","0.89","2.92","20"
"306","2002-08-13","2.9765","1.56","5.66","20"
"306","2002-08-14","4.723","3.6","7.29","20"
"306","2002-08-15","6.805","5.43","8.72","20"
"306","2002-08-16","7.9845","6.82","10.17","20"
"306","2002-08-17","8.986","8","10.17","20"
"306","2002-08-18","9.493","8.48","10.9","20"
"306","2002-08-19","9.9135","9.2","10.65","20"
"306","2002-08-20","9.4065","8.72","10.17","20"
"306","2002-08-21","7.2575","6.35","8.72","20"
"306","2002-08-22","5.4325","4.05","7.29","20"
"306","2002-08-23","6.4475","5.89","7.05","20"
"306","2002-08-24","6.2725","5.89","6.82","20"
"306","2002-08-25","6.208","4.97","7.77","20"
"306","2002-08-26","6.679","6.35","7.05","20"
"306","2002-08-27","5.8915","5.2","6.59","20"
"306","2002-08-28","5.085","4.51","5.89","20"
"306","2002-08-29","5.8095","5.2","6.35","20"
"306","2002-08-30","6.0075","5.2","7.05","20"
"306","2002-08-31","6.8085","6.12","7.53","20"
"306","2002-09-01","6.6215","6.35","7.05","20"
"306","2002-09-02","5.9015","5.43","6.35","20"
"306","2002-09-03","4.3985","3.6","5.89","20"
"306","2002-09-04","3.3155","2.92","3.83","20"
"306","2002-09-05","3.474","2.69","4.97","20"
"306","2002-09-06","4.5215","4.05","4.97","20"
"306","2002-09-07","4.533","4.28","4.74","20"
"306","2002-09-08","3.9855","3.37","4.51","20"
"306","2002-09-09","3.689","2.92","4.28","20"
"306","2002-09-10","3.6085","3.14","4.28","20"
"306","2002-09-11","2.496","1.56","3.37","20"
"306","2002-09-12","3.6315","3.14","4.97","20"
"306","2002-09-13","4.021","2.92","5.2","20"
"306","2002-09-14","3.7915","2.92","4.51","20"
"306","2002-09-15","2.7905","1.78","3.83","20"
"306","2002-09-16","2.1795","1.11","3.14","20"
"306","2002-09-17","3.3255","2.46","4.74","20"
"306","2002-09-18","4.0545","3.14","5.2","20"
"306","2002-09-19","4.832","4.28","5.43","20"
"306","2002-09-20","5.154","4.51","5.89","20"
"306","2002-09-21","4.832","4.28","5.2","20"
"306","2002-09-22","3.759","2.01","4.74","20"
"306","2002-09-23","-0.3765","-2","2.01","20"
"306","2002-09-24","-2.469","-2.67","-2","20"
"306","2002-09-25","-3.391","-4","-2.67","20"
"306","2002-09-26","-3.866","-4.22","-3.11","20"
"306","2002-09-27","-3.068","-3.11","-2.9","20"
"306","2002-09-28","-3.204","-3.56","-2.9","20"
"306","2002-09-29","-4.066","-4.66","-3.56","20"
"306","2002-09-30","-3.4805","-4","-2.45","20"
"306","2002-10-01","-2.0475","-2.67","-0.66","20"
"306","2002-10-02","-0.80737","-1.11","0.67","19"
"306","2002-10-03","-0.3725","-1.12","0.66","20"
"306","2002-10-04","0.072","-0.67","0.88","20"
"306","2002-10-05","-0.162","-1.12","0.44","20"
"306","2002-10-06","-0.294","-0.89","0.21","20"
"306","2002-10-07","-1.8085","-3.13","-0.45","20"
"306","2002-10-08","-2.3205","-3.79","-0.45","20"
"306","2002-10-09","-1.1295","-2.23","0.44","20"
"306","2002-10-10","0.523","0.21","1.1","20"
"306","2002-10-11","0.8055","0","2","20"
"306","2002-10-12","1.071","0.44","1.78","20"
"306","2002-10-13","-1.095","-2.23","0.21","20"
"306","2002-10-14","0.924","-0.45","2.91","20"
"306","2002-10-15","1.9815","1.1","2.91","20"
"306","2002-10-16","1.9165","0.88","3.14","20"
"306","2002-10-17","1.043","-0.23","2.46","20"
"306","2002-10-18","-0.056","-0.67","0","20"
"306","2002-10-19","-0.4825","-0.89","0","20"
"306","2002-10-20","-1.9085","-2.68","-0.89","20"
"306","2002-10-21","-1.798","-2.01","-1.56","20"
"306","2002-10-22","-0.806","-1.56","-0.23","20"
"306","2002-10-23","-1.186","-1.34","-1.12","20"
"306","2002-10-24","-1.6515","-2.23","-1.12","20"
"306","2002-10-25","-2.274","-2.45","-2.01","20"
"306","2002-10-26","-2.5215","-2.9","-2.01","20"
"306","2002-10-27","-2.6681","-3.34","-1.34","21"
"306","2002-10-28","-3.6405","-5.11","-1.79","20"
"306","2002-10-29","-4.736","-5.11","-4.23","20"
"306","2002-10-30","-4.45","-4.67","-4.01","20"
"306","2002-10-31","-3.8885","-4.01","-3.56","20"
"306","2002-11-01","-3.709","-4.01","-3.56","20"
"306","2002-11-02","-3.165","-3.79","-2.45","20"
"306","2002-11-03","-1.3725","-2.45","-0.23","20"
"306","2002-11-04","-1.853","-2.23","-1.34","20"
"306","2002-11-05","-2.71","-3.34","-2.23","20"
"306","2002-11-06","-3.909","-5.11","-3.13","20"
"306","2002-11-07","-5.7545","-6.44","-4.89","20"
"306","2002-11-08","-5.63","-6.44","-5.33","20"
"306","2002-11-09","-6.601","-7.11","-6.22","20"
"306","2002-11-10","-6.7005","-7.34","-5.78","20"
"306","2002-11-11","-4.582","-5.78","-3.56","20"
"306","2002-11-12","-5.2435","-5.78","-4.45","20"
"306","2002-11-13","-5.484","-5.55","-5.33","20"
"306","2002-11-14","-4.648","-5.33","-4.23","20"
"306","2002-11-15","-4.241","-4.45","-4.23","20"
"306","2002-11-16","-4.098","-4.23","-4.01","20"
"306","2002-11-17","-3.889","-4.01","-3.79","20"
"306","2002-11-18","-3.698","-3.79","-3.56","20"
"306","2002-11-19","-3.483","-3.56","-3.34","20"
"306","2002-11-20","-3.2875","-3.34","-3.13","20"
"306","2002-11-21","-3.13","-3.13","-3.13","20"
"306","2002-11-22","-2.923","-3.13","-2.9","20"
"306","2002-11-23","-2.746","-2.9","-2.68","20"
"306","2002-11-24","-2.68","-2.68","-2.68","20"
"306","2002-11-25","-2.6455","-2.68","-2.45","20"
"306","2002-11-26","-2.45","-2.45","-2.45","20"
"306","2002-11-27","-2.45","-2.45","-2.45","20"
"306","2002-11-28","-2.45","-2.45","-2.45","20"
"306","2002-11-29","-2.241","-2.45","-2.23","20"
"306","2002-11-30","-2.153","-2.23","-2.01","20"
"306","2002-12-01","-2.01","-2.01","-2.01","20"
"306","2002-12-02","-2.01","-2.01","-2.01","20"
"306","2002-12-03","-2.01","-2.01","-2.01","20"
"306","2002-12-04","-2.01","-2.01","-2.01","20"
"306","2002-12-05","-1.9","-2.01","-1.79","20"
"306","2002-12-06","-1.79","-1.79","-1.79","20"
"306","2002-12-07","-1.79","-1.79","-1.79","20"
"306","2002-12-08","-1.79","-1.79","-1.79","20"
"306","2002-12-09","-1.79","-1.79","-1.79","20"
"306","2002-12-10","-1.79","-1.79","-1.79","20"
"306","2002-12-11","-1.79","-1.79","-1.79","20"
"306","2002-12-12","-1.79","-1.79","-1.79","20"
"306","2002-12-13","-1.6405","-1.79","-1.56","20"
"306","2002-12-14","-1.56","-1.56","-1.56","20"
"306","2002-12-15","-1.56","-1.56","-1.56","20"
"306","2002-12-16","-1.56","-1.56","-1.56","20"
"306","2002-12-17","-1.56","-1.56","-1.56","20"
"306","2002-12-18","-1.56","-1.56","-1.56","20"
"306","2002-12-19","-1.56","-1.56","-1.56","20"
"306","2002-12-20","-1.56","-1.56","-1.56","20"
"306","2002-12-21","-1.56","-1.56","-1.56","20"
"306","2002-12-22","-1.56","-1.56","-1.56","20"
"306","2002-12-23","-1.583","-1.79","-1.56","20"
"306","2002-12-24","-1.7785","-1.79","-1.56","20"
"306","2002-12-25","-1.744","-1.79","-1.56","20"
"306","2002-12-26","-1.56","-1.56","-1.56","20"
"306","2002-12-27","-1.6405","-1.79","-1.56","20"
"306","2002-12-28","-1.7555","-1.79","-1.56","20"
"306","2002-12-29","-1.583","-1.79","-1.56","20"
"306","2002-12-30","-1.79","-1.79","-1.79","20"
"306","2002-12-31","-1.6635","-1.79","-1.56","20"
"306","2003-01-01","-1.56","-1.56","-1.56","20"
"306","2003-01-02","-1.79","-1.79","-1.79","20"
"306","2003-01-03","-1.79","-1.79","-1.79","20"
"306","2003-01-04","-1.6635","-1.79","-1.56","20"
"306","2003-01-05","-1.56","-1.56","-1.56","20"
"306","2003-01-06","-1.56","-1.56","-1.56","20"
"306","2003-01-07","-1.56","-1.56","-1.56","20"
"306","2003-01-08","-1.56","-1.56","-1.56","20"
"306","2003-01-09","-1.56","-1.56","-1.56","20"
"306","2003-01-10","-1.56","-1.56","-1.56","20"
"306","2003-01-11","-1.56","-1.56","-1.56","20"
"306","2003-01-12","-1.56","-1.56","-1.56","20"
"306","2003-01-13","-1.56","-1.56","-1.56","20"
"306","2003-01-14","-1.56","-1.56","-1.56","20"
"306","2003-01-15","-1.56","-1.56","-1.56","20"
"306","2003-01-16","-1.56","-1.56","-1.56","20"
"306","2003-01-17","-1.5715","-1.79","-1.56","20"
"306","2003-01-18","-1.744","-1.79","-1.56","20"
"306","2003-01-19","-1.79","-1.79","-1.79","20"
"306","2003-01-20","-1.79","-1.79","-1.79","20"
"306","2003-01-21","-1.79","-1.79","-1.79","20"
"306","2003-01-22","-1.79","-1.79","-1.79","20"
"306","2003-01-23","-1.79","-1.79","-1.79","20"
"306","2003-01-24","-1.933","-2.01","-1.79","20"
"306","2003-01-25","-2.01","-2.01","-2.01","20"
"306","2003-01-26","-2.01","-2.01","-2.01","20"
"306","2003-01-27","-2.01","-2.01","-2.01","20"
"306","2003-01-28","-2.01","-2.01","-2.01","20"
"306","2003-01-29","-2.01","-2.01","-2.01","20"
"306","2003-01-30","-2.153","-2.23","-2.01","20"
"306","2003-01-31","-2.23","-2.23","-2.23","20"
"306","2003-02-01","-2.23","-2.23","-2.23","20"
"306","2003-02-02","-2.23","-2.23","-2.23","20"
"306","2003-02-03","-2.23","-2.23","-2.23","20"
"306","2003-02-04","-2.23","-2.23","-2.23","20"
"306","2003-02-05","-2.406","-2.45","-2.23","20"
"306","2003-02-06","-2.45","-2.45","-2.45","20"
"306","2003-02-07","-2.45","-2.45","-2.45","20"
"306","2003-02-08","-2.45","-2.45","-2.45","20"
"306","2003-02-09","-2.45","-2.45","-2.45","20"
"306","2003-02-10","-2.45","-2.45","-2.45","20"
"306","2003-02-11","-2.5305","-2.68","-2.45","20"
"306","2003-02-12","-2.68","-2.68","-2.68","20"
"306","2003-02-13","-2.68","-2.68","-2.68","20"
"306","2003-02-14","-2.68","-2.68","-2.68","20"
"306","2003-02-15","-2.68","-2.68","-2.68","20"
"306","2003-02-16","-2.801","-2.9","-2.68","20"
"306","2003-02-17","-2.9","-2.9","-2.9","20"
"306","2003-02-18","-2.9","-2.9","-2.9","20"
"306","2003-02-19","-2.9","-2.9","-2.9","20"
"306","2003-02-20","-2.9","-2.9","-2.9","20"
"306","2003-02-21","-2.9","-2.9","-2.9","20"
"306","2003-02-22","-2.9805","-3.13","-2.9","20"
"306","2003-02-23","-3.13","-3.13","-3.13","20"
"306","2003-02-24","-3.13","-3.13","-3.13","20"
"306","2003-02-25","-3.13","-3.13","-3.13","20"
"306","2003-02-26","-3.13","-3.13","-3.13","20"
"306","2003-02-27","-3.235","-3.34","-3.13","20"
"306","2003-02-28","-3.3295","-3.34","-3.13","20"
"306","2003-03-01","-3.34","-3.34","-3.34","20"
"306","2003-03-02","-3.34","-3.34","-3.34","20"
"306","2003-03-03","-3.34","-3.34","-3.34","20"
"306","2003-03-04","-3.34","-3.34","-3.34","20"
"306","2003-03-05","-3.34","-3.34","-3.34","20"
"306","2003-03-06","-3.34","-3.34","-3.34","20"
"306","2003-03-07","-3.34","-3.34","-3.34","20"
"306","2003-03-08","-3.34","-3.34","-3.34","20"
"306","2003-03-09","-3.34","-3.34","-3.34","20"
"306","2003-03-10","-3.34","-3.34","-3.34","20"
"306","2003-03-11","-3.351","-3.56","-3.34","20"
"306","2003-03-12","-3.34","-3.34","-3.34","20"
"306","2003-03-13","-3.34","-3.34","-3.34","20"
"306","2003-03-14","-3.384","-3.56","-3.34","20"
"306","2003-03-15","-3.56","-3.56","-3.56","20"
"306","2003-03-16","-3.56","-3.56","-3.56","20"
"306","2003-03-17","-3.56","-3.56","-3.56","20"
"306","2003-03-18","-3.56","-3.56","-3.56","20"
"306","2003-03-19","-3.56","-3.56","-3.56","20"
"306","2003-03-20","-3.56","-3.56","-3.56","20"
"306","2003-03-21","-3.56","-3.56","-3.56","20"
"306","2003-03-22","-3.56","-3.56","-3.56","20"
"306","2003-03-23","-3.56","-3.56","-3.56","20"
"306","2003-03-24","-3.56","-3.56","-3.56","20"
"306","2003-03-25","-3.56","-3.56","-3.56","20"
"306","2003-03-26","-3.56","-3.56","-3.56","20"
"306","2003-03-27","-3.56","-3.56","-3.56","20"
"306","2003-03-28","-3.56","-3.56","-3.56","20"
"306","2003-03-29","-3.56","-3.56","-3.56","20"
"306","2003-03-30","-3.56","-3.56","-3.56","19"
"306","2003-03-31","-3.56","-3.56","-3.56","20"
"306","2003-04-01","-3.373","-3.56","-3.34","20"
"306","2003-04-02","-3.34","-3.34","-3.34","20"
"306","2003-04-03","-3.34","-3.34","-3.34","20"
"306","2003-04-04","-3.34","-3.34","-3.34","20"
"306","2003-04-05","-3.34","-3.34","-3.34","20"
"306","2003-04-06","-3.34","-3.34","-3.34","20"
"306","2003-04-07","-3.34","-3.34","-3.34","20"
"306","2003-04-08","-3.34","-3.34","-3.34","20"
"306","2003-04-09","-3.34","-3.34","-3.34","20"
"306","2003-04-10","-3.34","-3.34","-3.34","20"
"306","2003-04-11","-3.34","-3.34","-3.34","20"
"306","2003-04-12","-3.34","-3.34","-3.34","20"
"306","2003-04-13","-3.34","-3.34","-3.34","20"
"306","2003-04-14","-3.34","-3.34","-3.34","20"
"306","2003-04-15","-3.34","-3.34","-3.34","20"
"306","2003-04-16","-3.34","-3.34","-3.34","20"
"306","2003-04-17","-3.151","-3.34","-3.13","20"
"306","2003-04-18","-2.9575","-3.13","-2.9","20"
"306","2003-04-19","-2.9","-2.9","-2.9","20"
"306","2003-04-20","-2.9","-2.9","-2.9","20"
"306","2003-04-21","-2.702","-2.9","-2.68","20"
"306","2003-04-22","-2.68","-2.68","-2.68","20"
"306","2003-04-23","-2.68","-2.68","-2.68","20"
"306","2003-04-24","-2.6015","-2.68","-2.01","20"
"306","2003-04-25","-2.183","-2.45","-0.89","20"
"306","2003-04-26","-1.9195","-2.23","-0.89","20"
"306","2003-04-27","-1.943","-2.01","-1.34","20"
"306","2003-04-28","-2.043","-2.23","-2.01","20"
"306","2003-04-29","-1.675","-2.01","-0.67","20"
"306","2003-04-30","-0.461","-0.89","-0.23","20"
"306","2003-05-01","-0.207","-0.23","0","20"
"306","2003-05-02","-0.1725","-0.23","0","20"
"306","2003-05-03","-0.0115","-0.23","0","20"
"306","2003-05-04","0","0","0","20"
"306","2003-05-05","0","0","0","20"
"306","2003-05-06","0","0","0","20"
"306","2003-05-07","0","0","0","20"
"306","2003-05-08","0","0","0","20"
"306","2003-05-09","0","0","0","20"
"306","2003-05-10","0","0","0","20"
"306","2003-05-11","0","0","0","20"
"306","2003-05-12","0","0","0","20"
"306","2003-05-13","0","0","0","20"
"306","2003-05-14","0","0","0","20"
"306","2003-05-15","0","0","0","20"
"306","2003-05-16","0","0","0","20"
"306","2003-05-17","0","0","0","20"
"306","2003-05-18","0","0","0","20"
"306","2003-05-19","0","0","0","20"
"306","2003-05-20","0","0","0","20"
"306","2003-05-21","0","0","0","20"
"306","2003-05-22","0","0","0","20"
"306","2003-05-23","0","0","0","20"
"306","2003-05-24","0","0","0","20"
"306","2003-05-25","0","0","0","20"
"306","2003-05-26","0","0","0","20"
"306","2003-05-27","0","0","0","20"
"306","2003-05-28","0","0","0","20"
"306","2003-05-29","0","0","0","20"
"306","2003-05-30","0","0","0","20"
"306","2003-05-31","0","0","0","20"
"306","2003-06-01","0","0","0","20"
"306","2003-06-02","0","0","0","20"
"306","2003-06-03","0","0","0","20"
"306","2003-06-04","0","0","0","20"
"306","2003-06-05","0","0","0","20"
"306","2003-06-06","0","0","0","20"
"306","2003-06-07","0","0","0","20"
"306","2003-06-08","0","0","0","20"
"306","2003-06-09","0.021","0","0.21","20"
"306","2003-06-10","0.2085","0","0.88","20"
"306","2003-06-11","0.9425","0.44","2.46","20"
"306","2003-06-12","3.9085","1.33","10.67","20"
"306","2003-06-13","8.6865","5.43","13.71","20"
"306","2003-06-14","10.4515","7.54","14.48","20"
"306","2003-06-15","9.0795","7.3","12.17","20"
"306","2003-06-16","10.439","7.54","15","20"
"306","2003-06-17","11.23","9.21","13.45","20"
"306","2003-06-18","9.736","8.01","11.41","20"
"306","2003-06-19","8.258","5.43","12.68","20"
"306","2003-06-20","10.82","7.77","15","20"
"306","2003-06-21","12.184","9.21","15.8","20"
"306","2003-06-22","13.537","10.42","17.99","20"
"306","2003-06-23","14.601","12.17","17.44","20"
"306","2003-06-24","14.3915","12.17","16.61","20"
"306","2003-06-25","12.7675","10.92","16.07","20"
"306","2003-06-26","10.4075","8.01","15","20"
"306","2003-06-27","11.12","8.01","15.8","20"
"306","2003-06-28","11.6435","9.94","13.71","20"
"306","2003-06-29","9.6705","7.06","14.22","20"
"306","2003-06-30","12.4985","10.18","15.8","20"
"306","2003-07-01","10.5395","4.28","13.96","20"
"306","2003-07-02","4.2915","1.78","8.25","20"
"306","2003-07-03","5.433","4.05","7.3","20"
"306","2003-07-04","3.3825","1.78","4.97","20"
"306","2003-07-05","3.45","1.1","7.3","20"
"306","2003-07-06","6.943","4.28","11.17","20"
"306","2003-07-07","9.56","6.59","14.22","20"
"306","2003-07-08","11.175","8.01","15.26","20"
"306","2003-07-09","12.134","9.7","15.53","20"
"306","2003-07-10","12.3","9.45","16.07","20"
"306","2003-07-11","13","9.94","16.88","20"
"306","2003-07-12","14.181","11.67","17.99","20"
"306","2003-07-13","14.987","12.42","18.27","20"
"306","2003-07-14","15.0855","12.17","18.56","20"
"306","2003-07-15","15.401","12.94","18.56","20"
"306","2003-07-16","14.3035","11.67","16.88","20"
"306","2003-07-17","10.5985","9.94","11.41","20"
"306","2003-07-18","9.8275","6.82","15","20"
"306","2003-07-19","13.146","10.18","17.16","20"
"306","2003-07-20","14.777","12.42","17.99","20"
"306","2003-07-21","12.786","8.97","16.07","20"
"306","2003-07-22","9.2485","6.82","13.45","20"
"306","2003-07-23","10.8195","7.77","14.22","20"
"306","2003-07-24","9.1915","6.59","13.19","20"
"306","2003-07-25","6.844","3.82","12.17","20"
"306","2003-07-26","11.594","8.97","15.53","20"
"306","2003-07-27","13.2125","11.17","16.61","20"
"306","2003-07-28","9.5085","8.25","12.68","20"
"306","2003-07-29","8.21","6.36","9.94","20"
"306","2003-07-30","8.462","5.43","13.19","20"
"306","2003-07-31","8.7635","6.59","11.41","20"
"306","2003-08-01","7.7915","5.43","11.92","20"
"306","2003-08-02","11.0195","8.25","15.8","20"
"306","2003-08-03","13.7965","11.17","17.99","20"
"306","2003-08-04","15.6285","13.45","18.85","20"
"306","2003-08-05","15.7095","13.45","18.56","20"
"306","2003-08-06","15.106","13.45","17.16","20"
"306","2003-08-07","14.188","11.92","16.88","20"
"306","2003-08-08","14.3555","12.17","16.88","20"
"306","2003-08-09","14.7475","12.42","17.99","20"
"306","2003-08-10","15.598","13.19","18.85","20"
"306","2003-08-11","16.178","13.71","19.71","20"
"306","2003-08-12","16.541","13.96","19.71","20"
"306","2003-08-13","16.8665","14.22","20.01","20"
"306","2003-08-14","15.394","12.94","18.27","20"
"306","2003-08-15","11.973","10.67","13.45","20"
"306","2003-08-16","12.0375","9.7","15.8","20"
"306","2003-08-17","12.813","11.41","14.48","20"
"306","2003-08-18","9.219","7.77","12.94","20"
"306","2003-08-19","7.811","5.2","12.42","20"
"306","2003-08-20","10.317","8.73","13.19","20"
"306","2003-08-21","9.3345","7.77","10.42","20"
"306","2003-08-22","9.428","7.54","11.67","20"
"306","2003-08-23","10.84","8.73","14.48","20"
"306","2003-08-24","11.818","10.18","14.74","20"
"306","2003-08-25","10.374","8.49","13.96","20"
"306","2003-08-26","11.3045","8.73","14.22","20"
"306","2003-08-27","11.592","9.21","14.74","20"
"306","2003-08-28","11.3165","8.97","13.19","20"
"306","2003-08-29","7.005","5.66","8.49","20"
"306","2003-08-30","5.3805","3.6","7.54","20"
"306","2003-08-31","4.263","2.23","6.82","20"
"306","2003-09-01","2.5975","1.1","4.51","20"
"306","2003-09-02","1.941","-0.89","5.2","20"
"306","2003-09-03","2.876","0.66","6.36","20"
"306","2003-09-04","4.4385","2","8.49","20"
"306","2003-09-05","6.2995","4.51","8.49","20"
"306","2003-09-06","5.166","3.82","6.82","20"
"306","2003-09-07","4.901","3.82","6.12","20"
"306","2003-09-08","4.02","3.14","5.43","20"
"306","2003-09-09","3.1185","2.23","3.82","20"
"306","2003-09-10","2.1535","1.1","3.14","20"
"306","2003-09-11","1.588","0.88","2.91","20"
"306","2003-09-12","0.9065","-0.45","2.23","20"
"306","2003-09-13","1.5375","0","3.6","20"
"306","2003-09-14","1.3495","-1.12","5.43","20"
"306","2003-09-15","3.673","1.55","6.82","20"
"306","2003-09-16","5.3985","3.6","8.73","20"
"306","2003-09-17","6.89","4.97","9.7","20"
"306","2003-09-18","7.988","6.12","10.92","20"
"306","2003-09-19","8.68","6.82","11.17","20"
"306","2003-09-20","8.994","7.06","11.41","20"
"306","2003-09-21","8.6785","6.82","10.92","20"
"306","2003-09-22","7.2575","5.2","9.21","20"
"306","2003-09-23","4.1215","3.37","4.74","20"
"306","2003-09-24","1.873","0.66","3.6","20"
"306","2003-09-25","2.285","0.44","5.2","20"
"306","2003-09-26","3.395","1.55","5.66","20"
"306","2003-09-27","4.0115","2.23","6.12","20"
"306","2003-09-28","4.065","2.91","5.2","20"
"306","2003-09-29","2.4135","1.78","3.37","20"
"306","2003-09-30","1.379","0","2.91","20"
"306","2003-10-01","1.8585","1.1","3.14","20"
"306","2003-10-02","3.533","2.46","5.89","20"
"306","2003-10-03","4.556","4.05","5.43","20"
"306","2003-10-04","2.868","1.33","4.05","20"
"306","2003-10-05","-1.2415","-4.23","1.33","20"
"306","2003-10-06","-4.88","-5.78","-4.23","20"
"306","2003-10-07","-3.4975","-4.45","-2.68","20"
"306","2003-10-08","-4.967","-6.22","-2.9","20"
"306","2003-10-09","-1.863","-4.45","-1.12","20"
"306","2003-10-10","-1.1505","-1.34","-0.67","20"
"306","2003-10-11","-1.2605","-1.56","-0.89","20"
"306","2003-10-12","-1.1835","-1.56","-0.67","20"
"306","2003-10-13","-1.1605","-1.56","-0.89","20"
"306","2003-10-14","-1.05","-1.34","-0.89","20"
"306","2003-10-15","-1.7755","-2.23","-1.12","20"
"306","2003-10-16","-2.9755","-3.34","-2.23","20"
"306","2003-10-17","-3.8085","-4.23","-3.34","20"
"306","2003-10-18","-4.615","-4.89","-4.01","20"
"306","2003-10-19","-4.417","-4.89","-3.79","20"
"306","2003-10-20","-2.898","-3.56","-2.45","20"
"306","2003-10-21","-2.5995","-2.68","-2.45","20"
"306","2003-10-22","-3.2205","-3.56","-2.9","20"
"306","2003-10-23","-3.743","-4.01","-3.56","20"
"306","2003-10-24","-3.2785","-3.56","-3.13","20"
"306","2003-10-25","-3.996","-4.89","-3.13","20"
"306","2003-10-26","-5.35143","-5.78","-4.89","21"
"306","2003-10-27","-6.0315","-6.89","-5.33","20"
"306","2003-10-28","-6.9575","-7.34","-6.44","20"
"306","2003-10-29","-7.2485","-7.34","-6.89","20"
"306","2003-10-30","-6.8795","-7.34","-6.44","20"
"306","2003-10-31","-6.5005","-6.89","-6.22","20"
"306","2003-11-01","-6.077","-6.22","-6","20"
"306","2003-11-02","-5.7325","-6","-5.55","20"
"306","2003-11-03","-5.451","-5.55","-5.33","20"
"306","2003-11-04","-5.143","-5.33","-4.89","20"
"306","2003-11-05","-4.835","-4.89","-4.67","20"
"306","2003-11-06","-4.67","-4.67","-4.67","20"
"306","2003-11-07","-4.483","-4.67","-4.23","20"
"306","2003-11-08","-4.23","-4.23","-4.23","20"
"306","2003-11-09","-4.23","-4.23","-4.23","20"
"306","2003-11-10","-4.23","-4.23","-4.23","20"
"306","2003-11-11","-4.23","-4.23","-4.23","20"
"306","2003-11-12","-4.23","-4.23","-4.23","20"
"306","2003-11-13","-4.12","-4.23","-4.01","20"
"306","2003-11-14","-4.01","-4.01","-4.01","20"
"306","2003-11-15","-4.01","-4.01","-4.01","20"
"306","2003-11-16","-4.01","-4.01","-4.01","20"
"306","2003-11-17","-3.911","-4.01","-3.79","20"
"306","2003-11-18","-4.01","-4.01","-4.01","20"
"306","2003-11-19","-4.01","-4.01","-4.01","20"
"306","2003-11-20","-4.186","-4.23","-4.01","20"
"306","2003-11-21","-4.219","-4.23","-4.01","20"
"306","2003-11-22","-4.021","-4.23","-4.01","20"
"306","2003-11-23","-4.01","-4.01","-4.01","20"
"306","2003-11-24","-3.955","-4.01","-3.79","20"
"306","2003-11-25","-3.79","-3.79","-3.79","20"
"306","2003-11-26","-3.79","-3.79","-3.79","20"
"306","2003-11-27","-3.629","-3.79","-3.56","20"
"306","2003-11-28","-3.406","-3.56","-3.34","20"
"306","2003-11-29","-3.277","-3.34","-3.13","20"
"306","2003-11-30","-3.13","-3.13","-3.13","20"
"306","2003-12-01","-3.13","-3.13","-3.13","20"
"306","2003-12-02","-3.13","-3.13","-3.13","20"
"306","2003-12-03","-3.1185","-3.13","-2.9","20"
"306","2003-12-04","-3.0495","-3.13","-2.9","20"
"306","2003-12-05","-3.107","-3.13","-2.9","20"
"306","2003-12-06","-3.13","-3.13","-3.13","20"
"306","2003-12-07","-2.923","-3.13","-2.9","20"
"306","2003-12-08","-2.889","-2.9","-2.68","20"
"306","2003-12-09","-2.9","-2.9","-2.9","20"
"306","2003-12-10","-2.724","-2.9","-2.68","20"
"306","2003-12-11","-2.68","-2.68","-2.68","20"
"306","2003-12-12","-2.735","-2.9","-2.68","20"
"306","2003-12-13","-2.9","-2.9","-2.9","20"
"306","2003-12-14","-2.834","-2.9","-2.68","20"
"306","2003-12-15","-2.634","-2.68","-2.45","20"
"306","2003-12-16","-2.4615","-2.68","-2.45","20"
"306","2003-12-17","-2.45","-2.45","-2.45","20"
"306","2003-12-18","-2.45","-2.45","-2.45","20"
"306","2003-12-19","-2.45","-2.45","-2.45","20"
"306","2003-12-20","-2.45","-2.45","-2.45","20"
"306","2003-12-21","-2.45","-2.45","-2.45","20"
"306","2003-12-22","-2.45","-2.45","-2.45","20"
"306","2003-12-23","-2.45","-2.45","-2.45","20"
"306","2003-12-24","-2.45","-2.45","-2.45","20"
"306","2003-12-25","-2.611","-2.68","-2.45","20"
"306","2003-12-26","-2.79","-2.9","-2.68","20"
"306","2003-12-27","-2.9","-2.9","-2.9","20"
"306","2003-12-28","-2.9","-2.9","-2.9","20"
"306","2003-12-29","-2.9","-2.9","-2.9","20"
"306","2003-12-30","-2.9","-2.9","-2.9","20"
"306","2003-12-31","-2.9","-2.9","-2.9","20"
"306","2004-01-01","-2.9","-2.9","-2.9","20"
"306","2004-01-02","-2.9","-2.9","-2.9","20"
"306","2004-01-03","-2.9","-2.9","-2.9","20"
"306","2004-01-04","-2.757","-2.9","-2.68","20"
"306","2004-01-05","-2.878","-2.9","-2.68","20"
"306","2004-01-06","-2.878","-2.9","-2.68","20"
"306","2004-01-07","-2.889","-2.9","-2.68","20"
"306","2004-01-08","-2.9","-2.9","-2.9","20"
"306","2004-01-09","-2.691","-2.9","-2.68","20"
"306","2004-01-10","-2.68","-2.68","-2.68","20"
"306","2004-01-11","-2.746","-2.9","-2.68","20"
"306","2004-01-12","-2.812","-2.9","-2.68","20"
"306","2004-01-13","-2.812","-2.9","-2.68","20"
"306","2004-01-14","-2.801","-2.9","-2.68","20"
"306","2004-01-15","-2.6225","-2.68","-2.45","20"
"306","2004-01-16","-2.45","-2.45","-2.45","20"
"306","2004-01-17","-2.45","-2.45","-2.45","20"
"306","2004-01-18","-2.45","-2.45","-2.45","20"
"306","2004-01-19","-2.473","-2.68","-2.45","20"
"306","2004-01-20","-2.6685","-2.68","-2.45","20"
"306","2004-01-21","-2.68","-2.68","-2.68","20"
"306","2004-01-22","-2.68","-2.68","-2.68","20"
"306","2004-01-23","-2.68","-2.68","-2.68","20"
"306","2004-01-24","-2.724","-2.9","-2.68","20"
"306","2004-01-25","-2.9","-2.9","-2.9","20"
"306","2004-01-26","-3.107","-3.13","-2.9","20"
"306","2004-01-27","-3.319","-3.34","-3.13","20"
"306","2004-01-28","-3.516","-3.56","-3.34","20"
"306","2004-01-29","-3.7785","-3.79","-3.56","20"
"306","2004-01-30","-3.911","-4.01","-3.79","20"
"306","2004-01-31","-3.922","-4.01","-3.79","20"
"306","2004-02-01","-3.867","-4.01","-3.79","20"
"306","2004-02-02","-3.79","-3.79","-3.79","20"
"306","2004-02-03","-3.79","-3.79","-3.79","20"
"306","2004-02-04","-3.79","-3.79","-3.79","20"
"306","2004-02-05","-3.79","-3.79","-3.79","20"
"306","2004-02-06","-3.79","-3.79","-3.79","20"
"306","2004-02-07","-3.79","-3.79","-3.79","20"
"306","2004-02-08","-3.79","-3.79","-3.79","20"
"306","2004-02-09","-3.79","-3.79","-3.79","20"
"306","2004-02-10","-3.767","-3.79","-3.56","20"
"306","2004-02-11","-3.7555","-3.79","-3.56","20"
"306","2004-02-12","-3.79","-3.79","-3.79","20"
"306","2004-02-13","-3.79","-3.79","-3.79","20"
"306","2004-02-14","-3.911","-4.01","-3.79","20"
"306","2004-02-15","-4.01","-4.01","-4.01","20"
"306","2004-02-16","-4.01","-4.01","-4.01","20"
"306","2004-02-17","-4.021","-4.23","-4.01","20"
"306","2004-02-18","-4.065","-4.23","-4.01","20"
"306","2004-02-19","-4.307","-4.45","-4.23","20"
"306","2004-02-20","-4.45","-4.45","-4.45","20"
"306","2004-02-21","-4.527","-4.67","-4.45","20"
"306","2004-02-22","-4.67","-4.67","-4.67","20"
"306","2004-02-23","-4.67","-4.67","-4.67","20"
"306","2004-02-24","-4.67","-4.67","-4.67","20"
"306","2004-02-25","-4.604","-4.67","-4.45","20"
"306","2004-02-26","-4.45","-4.45","-4.45","20"
"306","2004-02-27","-4.45","-4.45","-4.45","20"
"306","2004-02-28","-4.45","-4.45","-4.45","20"
"306","2004-02-29","-4.527","-4.67","-4.45","20"
"306","2004-03-01","-4.67","-4.67","-4.67","20"
"306","2004-03-02","-4.67","-4.67","-4.67","20"
"306","2004-03-03","-4.802","-4.89","-4.67","20"
"306","2004-03-04","-4.89","-4.89","-4.89","20"
"306","2004-03-05","-4.89","-4.89","-4.89","20"
"306","2004-03-06","-4.89","-4.89","-4.89","20"
"306","2004-03-07","-5.011","-5.11","-4.89","20"
"306","2004-03-08","-5.11","-5.11","-5.11","20"
"306","2004-03-09","-5.11","-5.11","-5.11","20"
"306","2004-03-10","-5.11","-5.11","-5.11","20"
"306","2004-03-11","-4.923","-5.11","-4.89","20"
"306","2004-03-12","-4.89","-4.89","-4.89","20"
"306","2004-03-13","-4.89","-4.89","-4.89","20"
"306","2004-03-14","-4.89","-4.89","-4.89","20"
"306","2004-03-15","-4.89","-4.89","-4.89","20"
"306","2004-03-16","-4.89","-4.89","-4.89","20"
"306","2004-03-17","-4.747","-4.89","-4.67","20"
"306","2004-03-18","-4.67","-4.67","-4.67","20"
"306","2004-03-19","-4.67","-4.67","-4.67","20"
"306","2004-03-20","-4.67","-4.67","-4.67","20"
"306","2004-03-21","-4.604","-4.67","-4.45","20"
"306","2004-03-22","-4.45","-4.45","-4.45","20"
"306","2004-03-23","-4.45","-4.45","-4.45","20"
"306","2004-03-24","-4.45","-4.45","-4.45","20"
"306","2004-03-25","-4.362","-4.45","-4.23","20"
"306","2004-03-26","-4.23","-4.23","-4.23","20"
"306","2004-03-27","-4.23","-4.23","-4.23","20"
"306","2004-03-28","-4.23","-4.23","-4.23","19"
"306","2004-03-29","-4.23","-4.23","-4.23","20"
"306","2004-03-30","-4.23","-4.23","-4.23","20"
"306","2004-03-31","-4.23","-4.23","-4.23","20"
"306","2004-04-01","-4.23","-4.23","-4.23","20"
"306","2004-04-02","-4.23","-4.23","-4.23","20"
"306","2004-04-03","-4.23","-4.23","-4.23","20"
"306","2004-04-04","-4.23","-4.23","-4.23","20"
"306","2004-04-05","-4.186","-4.23","-4.01","20"
"306","2004-04-06","-4.01","-4.01","-4.01","20"
"306","2004-04-07","-4.01","-4.01","-4.01","20"
"306","2004-04-08","-4.01","-4.01","-4.01","20"
"306","2004-04-09","-4.01","-4.01","-4.01","20"
"306","2004-04-10","-4.01","-4.01","-4.01","20"
"306","2004-04-11","-3.999","-4.01","-3.79","20"
"306","2004-04-12","-3.966","-4.01","-3.79","20"
"306","2004-04-13","-3.9","-4.01","-3.79","20"
"306","2004-04-14","-3.79","-3.79","-3.79","20"
"306","2004-04-15","-3.79","-3.79","-3.79","20"
"306","2004-04-16","-3.79","-3.79","-3.79","20"
"306","2004-04-17","-3.79","-3.79","-3.79","20"
"306","2004-04-18","-3.79","-3.79","-3.79","20"
"306","2004-04-19","-3.79","-3.79","-3.79","20"
"306","2004-04-20","-3.79","-3.79","-3.79","20"
"306","2004-04-21","-3.79","-3.79","-3.79","20"
"306","2004-04-22","-3.79","-3.79","-3.79","20"
"306","2004-04-23","-3.79","-3.79","-3.79","20"
"306","2004-04-24","-3.7785","-3.79","-3.56","20"
"306","2004-04-25","-3.56","-3.56","-3.56","20"
"306","2004-04-26","-3.56","-3.56","-3.56","20"
"306","2004-04-27","-3.56","-3.56","-3.56","20"
"306","2004-04-28","-3.56","-3.56","-3.56","20"
"306","2004-04-29","-3.384","-3.56","-3.34","20"
"306","2004-04-30","-3.34","-3.34","-3.34","20"
"306","2004-05-01","-3.34","-3.34","-3.34","20"
"306","2004-05-02","-3.34","-3.34","-3.34","20"
"306","2004-05-03","-3.13","-3.13","-3.13","20"
"306","2004-05-04","-3.13","-3.13","-3.13","20"
"306","2004-05-05","-2.9575","-3.13","-2.9","20"
"306","2004-05-06","-2.7005","-2.9","-2.45","20"
"306","2004-05-07","-2.373","-2.45","-2.23","20"
"306","2004-05-08","-2.23","-2.23","-2.23","20"
"306","2004-05-09","-2.219","-2.23","-2.01","20"
"306","2004-05-10","-2.032","-2.23","-2.01","20"
"306","2004-05-11","-2.076","-2.23","-2.01","20"
"306","2004-05-12","-2.23","-2.23","-2.23","20"
"306","2004-05-13","-2.131","-2.23","-2.01","20"
"306","2004-05-14","-2.01","-2.01","-2.01","20"
"306","2004-05-15","-2.01","-2.01","-2.01","20"
"306","2004-05-16","-1.933","-2.01","-1.79","20"
"306","2004-05-17","-1.652","-1.79","-1.56","20"
"306","2004-05-18","-1.516","-1.56","-1.34","20"
"306","2004-05-19","-1.362","-1.56","-1.34","20"
"306","2004-05-20","-1.34","-1.34","-1.34","20"
"306","2004-05-21","-1.164","-1.34","-1.12","20"
"306","2004-05-22","-0.926","-1.12","-0.67","20"
"306","2004-05-23","-0.373","-0.67","-0.23","20"
"306","2004-05-24","-0.23","-0.23","-0.23","20"
"306","2004-05-25","-0.23","-0.23","-0.23","20"
"306","2004-05-26","-0.207","-0.23","0","20"
"306","2004-05-27","0","0","0","20"
"306","2004-05-28","0","0","0","20"
"306","2004-05-29","0","0","0","20"
"306","2004-05-30","0","0","0","20"
"306","2004-05-31","0","0","0","20"
"306","2004-06-01","0","0","0","20"
"306","2004-06-02","0","0","0","20"
"306","2004-06-03","0","0","0","20"
"306","2004-06-04","0","0","0","20"
"306","2004-06-05","0","0","0","20"
"306","2004-06-06","0","0","0","20"
"306","2004-06-07","0","0","0","20"
"306","2004-06-08","0","0","0","20"
"306","2004-06-09","0","0","0","20"
"306","2004-06-10","0","0","0","20"
"306","2004-06-11","0","0","0","20"
"306","2004-06-12","0","0","0","20"
"306","2004-06-13","0","0","0","20"
"306","2004-06-14","0","0","0","20"
"306","2004-06-15","0","0","0","20"
"306","2004-06-16","0","0","0","20"
"306","2004-06-17","0","0","0","20"
"306","2004-06-18","0","0","0","20"
"306","2004-06-19","0.0105","0","0.21","20"
"306","2004-06-20","0","0","0","20"
"306","2004-06-21","-0.0115","-0.23","0","20"
"306","2004-06-22","0","0","0","20"
"306","2004-06-23","0.0745","0","0.44","20"
"306","2004-06-24","0.704","0.21","2","20"
"306","2004-06-25","1.621","0.88","2.69","20"
"306","2004-06-26","2.3375","1.1","4.74","20"
"306","2004-06-27","4.9985","2.91","9.94","20"
"306","2004-06-28","9.4175","7.3","13.19","20"
"306","2004-06-29","9.949","7.54","12.94","20"
"306","2004-06-30","10.161","7.3","14.22","20"
"306","2004-07-01","9.344","7.3","12.17","20"
"306","2004-07-02","6.959","5.2","9.94","20"
"306","2004-07-03","7.3315","4.05","11.17","20"
"306","2004-07-04","8.4125","6.59","10.67","20"
"306","2004-07-05","8.7245","7.06","11.17","20"
"306","2004-07-06","8.7765","7.3","11.67","20"
"306","2004-07-07","7.3835","6.59","8.49","20"
"306","2004-07-08","6.0675","5.43","7.3","20"
"306","2004-07-09","3.9545","1.33","5.66","20"
"306","2004-07-10","3.1105","0.66","4.74","20"
"306","2004-07-11","1.434","0.66","4.05","20"
"306","2004-07-12","0.9975","-0.23","2.46","20"
"306","2004-07-13","1.313","0","3.14","20"
"306","2004-07-14","3.1665","0.44","8.01","20"
"306","2004-07-15","6.9345","4.74","10.42","20"
"306","2004-07-16","9.1345","6.82","12.42","20"
"306","2004-07-17","9.748","7.77","12.68","20"
"306","2004-07-18","9.3435","7.77","11.67","20"
"306","2004-07-19","9.2415","7.06","12.17","20"
"306","2004-07-20","9.7955","8.49","10.92","20"
"306","2004-07-21","9.2495","7.06","12.94","20"
"306","2004-07-22","12.176","9.45","17.16","20"
"306","2004-07-23","14.4165","12.17","17.44","20"
"306","2004-07-24","10.749","6.82","15.53","20"
"306","2004-07-25","7.5845","5.2","12.42","20"
"306","2004-07-26","9.1625","7.06","11.17","20"
"306","2004-07-27","7.292","4.74","9.7","20"
"306","2004-07-28","8.4115","5.66","13.19","20"
"306","2004-07-29","11.0965","8.49","15.26","20"
"306","2004-07-30","11.95","9.7","14.48","20"
"306","2004-07-31","12.303","9.94","16.07","20"
"306","2004-08-01","13.567","11.17","17.16","20"
"306","2004-08-02","14.173","11.67","17.44","20"
"306","2004-08-03","13.7355","12.17","16.07","20"
"306","2004-08-04","11.4965","10.18","12.94","20"
"306","2004-08-05","9.6075","8.25","12.17","20"
"306","2004-08-06","9.7945","8.97","11.17","20"
"306","2004-08-07","8.994","7.3","11.67","20"
"306","2004-08-08","8.6235","7.54","9.7","20"
"306","2004-08-09","8.208","6.12","11.17","20"
"306","2004-08-10","10.134","8.49","12.42","20"
"306","2004-08-11","10.2475","9.21","11.41","20"
"306","2004-08-12","10.066","8.49","11.41","20"
"306","2004-08-13","8.687","6.36","11.67","20"
"306","2004-08-14","7.0425","6.12","9.45","20"
"306","2004-08-15","6.162","4.05","10.18","20"
"306","2004-08-16","8.606","6.36","11.92","20"
"306","2004-08-17","9.1885","8.49","10.67","20"
"306","2004-08-18","7.089","5.89","8.49","20"
"306","2004-08-19","7.835","6.82","9.21","20"
"306","2004-08-20","7.2175","6.12","8.25","20"
"306","2004-08-21","3.782","2.46","7.06","20"
"306","2004-08-22","2.573","0","7.54","20"
"306","2004-08-23","6.5035","4.28","10.42","20"
"306","2004-08-24","7.361","6.12","9.21","20"
"306","2004-08-25","5.774","4.28","8.25","20"
"306","2004-08-26","3.56","1.78","7.3","20"
"306","2004-08-27","2.9305","0.66","7.54","20"
"306","2004-08-28","6.5335","4.28","10.18","20"
"306","2004-08-29","6.946","6.12","8.73","20"
"306","2004-08-30","5.3395","3.82","6.59","20"
"306","2004-08-31","5.523","4.74","6.36","20"
"306","2004-09-01","6.6015","4.74","10.18","20"
"306","2004-09-02","8.401","6.36","11.67","20"
"306","2004-09-03","9.7315","8.01","12.17","20"
"306","2004-09-04","9.6615","8.49","10.92","20"
"306","2004-09-05","8.757","6.59","11.92","20"
"306","2004-09-06","9.342","7.54","11.41","20"
"306","2004-09-07","9.9305","8.25","12.68","20"
"306","2004-09-08","10.3215","8.25","12.94","20"
"306","2004-09-09","10.099","8.25","12.68","20"
"306","2004-09-10","9.8065","8.01","12.17","20"
"306","2004-09-11","10.242","8.73","12.42","20"
"306","2004-09-12","8.117","6.12","10.92","20"
"306","2004-09-13","5.5365","4.28","6.82","20"
"306","2004-09-14","5.131","4.05","6.12","20"
"306","2004-09-15","4.2815","2.46","5.43","20"
"306","2004-09-16","1.1975","0.44","2.46","20"
"306","2004-09-17","1.7105","0","4.74","20"
"306","2004-09-18","3.5005","1.55","6.59","20"
"306","2004-09-19","5.0915","3.6","7.54","20"
"306","2004-09-20","5.5015","4.28","6.59","20"
"306","2004-09-21","5.9285","4.28","8.73","20"
"306","2004-09-22","4.319","2.69","6.59","20"
"306","2004-09-23","4.2265","3.6","5.43","20"
"306","2004-09-24","2.1705","-0.23","4.74","20"
"306","2004-09-25","-1.797","-2.68","-0.67","20"
"306","2004-09-26","-2.031","-2.9","-1.12","20"
"306","2004-09-27","-0.806","-2.45","1.78","20"
"306","2004-09-28","1.985","1.1","3.82","20"
"306","2004-09-29","1.872","0.66","3.37","20"
"306","2004-09-30","2.755","1.78","4.51","20"
"306","2004-10-01","3.9175","2.91","5.66","20"
"306","2004-10-02","4.033","2.23","5.89","20"
"306","2004-10-03","4.7305","3.37","6.36","20"
"306","2004-10-04","4.4895","3.37","6.12","20"
"306","2004-10-05","5.1805","4.05","7.3","20"
"306","2004-10-06","5.235","4.28","6.36","20"
"306","2004-10-07","4.304","3.6","5.2","20"
"306","2004-10-08","3.8005","2.91","4.51","20"
"306","2004-10-09","3.801","2.91","4.51","20"
"306","2004-10-10","3.232","1.78","4.28","20"
"306","2004-10-11","0.92667","0.44","1.78","15"
"306","2007-10-01","-0.12105","-0.23","0","19"
"306","2007-10-02","0","0","0","20"
"306","2007-10-03","0.1795","0","0.44","20"
"306","2007-10-04","0.495","0.44","0.66","20"
"306","2007-10-05","1.3855","0.66","2.46","20"
"306","2007-10-06","2.085","0.88","2.46","20"
"306","2007-10-07","1.075","0","2.46","20"
"306","2007-10-08","0.8935","0.21","1.78","20"
"306","2007-10-09","1.172","0.66","2","20"
"306","2007-10-10","1.103","0.66","1.55","20"
"306","2007-10-11","-0.1395","-1.12","0.88","20"
"306","2007-10-12","0.383","-0.45","1.55","20"
"306","2007-10-13","0.5925","-0.23","1.33","20"
"306","2007-10-14","0.9045","0.44","1.55","20"
"306","2007-10-15","1.1485","0.66","1.55","20"
"306","2007-10-16","0.9485","0.21","1.55","20"
"306","2007-10-17","0.393","-0.23","1.1","20"
"306","2007-10-18","-0.75","-3.79","0.66","20"
"306","2007-10-19","-5.522","-6.67","-4.01","20"
"306","2007-10-20","-8.448","-9.81","-6.44","20"
"306","2007-10-21","-10.224","-10.73","-9.81","20"
"306","2007-10-22","-10.5775","-11.41","-8.9","20"
"306","2007-10-23","-7.57","-8.9","-6.44","20"
"306","2007-10-24","-5.52","-6.22","-4.89","20"
"306","2007-10-25","-5.187","-5.55","-4.89","20"
"306","2007-10-26","-4.846","-5.55","-4.23","20"
"306","2007-10-27","-3.731","-4.23","-3.34","20"
"306","2007-10-28","-3.32048","-3.56","-2.9","21"
"306","2007-10-29","-3.8435","-4.01","-3.56","20"
"306","2007-10-30","-3.374","-3.56","-3.13","20"
"306","2007-10-31","-3.7875","-4.01","-3.56","20"
"306","2007-11-01","-3.6995","-4.01","-3.13","20"
"306","2007-11-02","-2.779","-2.9","-2.68","20"
"306","2007-11-03","-2.5535","-2.68","-2.45","20"
"306","2007-11-04","-2.519","-3.34","-2.23","20"
"306","2007-11-05","-4.395","-5.11","-3.79","20"
"306","2007-11-06","-5.323","-6.67","-4.89","20"
"306","2007-11-07","-6.4995","-7.34","-5.55","20"
"306","2007-11-08","-5.462","-5.55","-5.33","20"
"306","2007-11-09","-6.916","-10.04","-5.33","20"
"306","2007-11-10","-9.529","-10.27","-8.45","20"
"306","2007-11-11","-7.9035","-8.45","-7.56","20"
"306","2007-11-12","-7.18","-7.56","-6.89","20"
"306","2007-11-13","-6.758","-6.89","-6.67","20"
"306","2007-11-14","-6.407","-6.44","-6.22","20"
"306","2007-11-15","-6.077","-6.22","-5.78","20"
"306","2007-11-16","-5.78","-5.78","-5.78","20"
"306","2007-11-17","-5.78","-5.78","-5.78","20"
"306","2007-11-18","-5.768","-6","-5.55","20"
"306","2007-11-19","-5.978","-6","-5.78","20"
"306","2007-11-20","-6.099","-6.22","-6","20"
"306","2007-11-21","-6.22","-6.22","-6.22","20"
"306","2007-11-22","-6.099","-6.22","-6","20"
"306","2007-11-23","-5.857","-6","-5.78","20"
"306","2007-11-24","-5.5615","-5.78","-5.55","20"
"306","2007-11-25","-5.308","-5.55","-5.11","20"
"306","2007-11-26","-4.989","-5.11","-4.89","20"
"306","2007-11-27","-4.703","-4.89","-4.67","20"
"306","2007-11-28","-4.67","-4.67","-4.67","20"
"306","2007-11-29","-4.67","-4.67","-4.67","20"
"306","2007-11-30","-4.593","-4.67","-4.45","20"
"306","2007-12-01","-4.56","-4.67","-4.45","20"
"306","2007-12-02","-4.604","-4.67","-4.45","20"
"306","2007-12-03","-4.516","-4.67","-4.45","20"
"306","2007-12-04","-4.296","-4.45","-4.23","20"
"306","2007-12-05","-4.23","-4.23","-4.23","20"
"306","2007-12-06","-4.23","-4.23","-4.23","20"
"306","2007-12-07","-4.23","-4.23","-4.23","20"
"306","2007-12-08","-4.098","-4.23","-4.01","20"
"306","2007-12-09","-4.01","-4.01","-4.01","20"
"306","2007-12-10","-3.955","-4.01","-3.79","20"
"306","2007-12-11","-3.79","-3.79","-3.79","20"
"306","2007-12-12","-3.79","-3.79","-3.79","20"
"306","2007-12-13","-3.79","-3.79","-3.79","20"
"306","2007-12-14","-3.79","-3.79","-3.79","20"
"306","2007-12-15","-3.79","-3.79","-3.79","20"
"306","2007-12-16","-3.977","-4.01","-3.79","20"
"306","2007-12-17","-4.12","-4.23","-4.01","20"
"306","2007-12-18","-4.23","-4.23","-4.23","20"
"306","2007-12-19","-4.23","-4.23","-4.23","20"
"306","2007-12-20","-4.406","-4.45","-4.23","20"
"306","2007-12-21","-4.582","-4.67","-4.45","20"
"306","2007-12-22","-4.67","-4.67","-4.67","20"
"306","2007-12-23","-4.67","-4.67","-4.67","20"
"306","2007-12-24","-4.846","-4.89","-4.67","20"
"306","2007-12-25","-4.89","-4.89","-4.89","20"
"306","2007-12-26","-4.989","-5.11","-4.89","20"
"306","2007-12-27","-5.11","-5.11","-5.11","20"
"306","2007-12-28","-5.209","-5.33","-5.11","20"
"306","2007-12-29","-5.407","-5.55","-5.33","20"
"306","2007-12-30","-5.55","-5.55","-5.55","20"
"306","2007-12-31","-5.55","-5.55","-5.55","20"
"306","2008-01-01","-5.55","-5.55","-5.55","20"
"306","2008-01-02","-5.6995","-5.78","-5.55","20"
"306","2008-01-03","-5.78","-5.78","-5.78","20"
"306","2008-01-04","-5.78","-5.78","-5.78","20"
"306","2008-01-05","-5.835","-6","-5.78","20"
"306","2008-01-06","-5.78","-5.78","-5.78","20"
"306","2008-01-07","-5.78","-5.78","-5.78","20"
"306","2008-01-08","-5.78","-5.78","-5.78","20"
"306","2008-01-09","-5.835","-6","-5.78","20"
"306","2008-01-10","-5.868","-6","-5.78","20"
"306","2008-01-11","-6","-6","-6","20"
"306","2008-01-12","-5.989","-6","-5.78","20"
"306","2008-01-13","-5.78","-5.78","-5.78","20"
"306","2008-01-14","-5.78","-5.78","-5.78","20"
"306","2008-01-15","-5.55","-5.55","-5.55","20"
"306","2008-01-16","-5.55","-5.55","-5.55","20"
"306","2008-01-17","-5.539","-5.55","-5.33","20"
"306","2008-01-18","-5.451","-5.55","-5.33","20"
"306","2008-01-19","-5.6305","-5.78","-5.55","20"
"306","2008-01-20","-5.78","-5.78","-5.78","20"
"306","2008-01-21","-5.78","-5.78","-5.78","20"
"306","2008-01-22","-5.6995","-5.78","-5.55","20"
"306","2008-01-23","-5.55","-5.55","-5.55","20"
"306","2008-01-24","-5.55","-5.55","-5.55","20"
"306","2008-01-25","-5.55","-5.55","-5.55","20"
"306","2008-01-26","-5.6995","-5.78","-5.55","20"
"306","2008-01-27","-5.6075","-5.78","-5.55","20"
"306","2008-01-28","-5.55","-5.55","-5.55","20"
"306","2008-01-29","-5.55","-5.55","-5.55","20"
"306","2008-01-30","-5.55","-5.55","-5.55","20"
"306","2008-01-31","-5.55","-5.55","-5.55","20"
"306","2008-02-01","-5.55","-5.55","-5.55","20"
"306","2008-02-02","-5.495","-5.55","-5.33","20"
"306","2008-02-03","-5.462","-5.55","-5.33","20"
"306","2008-02-04","-5.341","-5.55","-5.33","20"
"306","2008-02-05","-5.33","-5.33","-5.33","20"
"306","2008-02-06","-5.33","-5.33","-5.33","20"
"306","2008-02-07","-5.33","-5.33","-5.33","20"
"306","2008-02-08","-5.33","-5.33","-5.33","20"
"306","2008-02-09","-5.33","-5.33","-5.33","20"
"306","2008-02-10","-5.33","-5.33","-5.33","20"
"306","2008-02-11","-5.33","-5.33","-5.33","20"
"306","2008-02-12","-5.33","-5.33","-5.33","20"
"306","2008-02-13","-5.341","-5.55","-5.33","20"
"306","2008-02-14","-5.539","-5.55","-5.33","20"
"306","2008-02-15","-5.55","-5.55","-5.55","20"
"306","2008-02-16","-5.451","-5.55","-5.33","20"
"306","2008-02-17","-5.352","-5.55","-5.33","20"
"306","2008-02-18","-5.55","-5.55","-5.55","20"
"306","2008-02-19","-5.55","-5.55","-5.55","20"
"306","2008-02-20","-5.55","-5.55","-5.55","20"
"306","2008-02-21","-5.55","-5.55","-5.55","20"
"306","2008-02-22","-5.55","-5.55","-5.55","20"
"306","2008-02-23","-5.55","-5.55","-5.55","20"
"306","2008-02-24","-5.55","-5.55","-5.55","20"
"306","2008-02-25","-5.55","-5.55","-5.55","20"
"306","2008-02-26","-5.55","-5.55","-5.55","20"
"306","2008-02-27","-5.55","-5.55","-5.55","20"
"306","2008-02-28","-5.55","-5.55","-5.55","20"
"306","2008-02-29","-5.55","-5.55","-5.55","20"
"306","2008-03-01","-5.374","-5.55","-5.33","20"
"306","2008-03-02","-5.33","-5.33","-5.33","20"
"306","2008-03-03","-5.33","-5.33","-5.33","20"
"306","2008-03-04","-5.253","-5.33","-5.11","20"
"306","2008-03-05","-5.11","-5.11","-5.11","20"
"306","2008-03-06","-5.11","-5.11","-5.11","20"
"306","2008-03-07","-5.11","-5.11","-5.11","20"
"306","2008-03-08","-5.11","-5.11","-5.11","20"
"306","2008-03-09","-5.11","-5.11","-5.11","20"
"306","2008-03-10","-5.11","-5.11","-5.11","20"
"306","2008-03-11","-5.11","-5.11","-5.11","20"
"306","2008-03-12","-5.11","-5.11","-5.11","20"
"306","2008-03-13","-5.11","-5.11","-5.11","20"
"306","2008-03-14","-5.11","-5.11","-5.11","20"
"306","2008-03-15","-5.044","-5.11","-4.89","20"
"306","2008-03-16","-4.89","-4.89","-4.89","20"
"306","2008-03-17","-4.89","-4.89","-4.89","20"
"306","2008-03-18","-4.813","-4.89","-4.67","20"
"306","2008-03-19","-4.67","-4.67","-4.67","20"
"306","2008-03-20","-4.538","-4.67","-4.45","20"
"306","2008-03-21","-4.571","-4.67","-4.45","20"
"306","2008-03-22","-4.67","-4.67","-4.67","20"
"306","2008-03-23","-4.67","-4.67","-4.67","20"
"306","2008-03-24","-4.67","-4.67","-4.67","20"
"306","2008-03-25","-4.67","-4.67","-4.67","20"
"306","2008-03-26","-4.67","-4.67","-4.67","20"
"306","2008-03-27","-4.67","-4.67","-4.67","20"
"306","2008-03-28","-4.725","-4.89","-4.67","20"
"306","2008-03-29","-4.67","-4.67","-4.67","20"
"306","2008-03-30","-4.67","-4.67","-4.67","19"
"306","2008-03-31","-4.67","-4.67","-4.67","20"
"306","2008-04-01","-4.67","-4.67","-4.67","20"
"306","2008-04-02","-4.67","-4.67","-4.67","20"
"306","2008-04-03","-4.67","-4.67","-4.67","20"
"306","2008-04-04","-4.571","-4.67","-4.45","20"
"306","2008-04-05","-4.45","-4.45","-4.45","20"
"306","2008-04-06","-4.45","-4.45","-4.45","20"
"306","2008-04-07","-4.395","-4.45","-4.23","20"
"306","2008-04-08","-4.23","-4.23","-4.23","20"
"306","2008-04-09","-4.23","-4.23","-4.23","20"
"306","2008-04-10","-4.296","-4.45","-4.23","20"
"306","2008-04-11","-4.263","-4.45","-4.23","20"
"306","2008-04-12","-4.23","-4.23","-4.23","20"
"306","2008-04-13","-4.23","-4.23","-4.23","20"
"306","2008-04-14","-4.23","-4.23","-4.23","20"
"306","2008-04-15","-4.142","-4.23","-4.01","20"
"306","2008-04-16","-4.01","-4.01","-4.01","20"
"306","2008-04-17","-4.01","-4.01","-4.01","20"
"306","2008-04-18","-4.01","-4.01","-4.01","20"
"306","2008-04-19","-4.01","-4.01","-4.01","20"
"306","2008-04-20","-4.01","-4.01","-4.01","20"
"306","2008-04-21","-3.999","-4.01","-3.79","20"
"306","2008-04-22","-3.977","-4.01","-3.79","20"
"306","2008-04-23","-3.79","-3.79","-3.79","20"
"306","2008-04-24","-3.79","-3.79","-3.79","20"
"306","2008-04-25","-3.79","-3.79","-3.79","20"
"306","2008-04-26","-3.79","-3.79","-3.79","20"
"306","2008-04-27","-3.79","-3.79","-3.79","20"
"306","2008-04-28","-3.79","-3.79","-3.79","20"
"306","2008-04-29","-3.79","-3.79","-3.79","20"
"306","2008-04-30","-3.79","-3.79","-3.79","20"
"306","2008-05-01","-3.79","-3.79","-3.79","20"
"306","2008-05-02","-3.79","-3.79","-3.79","20"
"306","2008-05-03","-3.79","-3.79","-3.79","20"
"306","2008-05-04","-3.79","-3.79","-3.79","20"
"306","2008-05-05","-3.79","-3.79","-3.79","20"
"306","2008-05-06","-3.7325","-3.79","-3.56","20"
"306","2008-05-07","-3.505","-3.56","-3.34","20"
"306","2008-05-08","-3.2665","-3.34","-3.13","20"
"306","2008-05-09","-3.0725","-3.13","-2.9","20"
"306","2008-05-10","-2.9","-2.9","-2.9","20"
"306","2008-05-11","-2.878","-2.9","-2.68","20"
"306","2008-05-12","-2.801","-2.9","-2.68","20"
"306","2008-05-13","-2.5765","-2.68","-2.45","20"
"306","2008-05-14","-2.23","-2.45","-2.01","20"
"306","2008-05-15","-1.911","-2.01","-1.79","20"
"306","2008-05-16","-1.698","-1.79","-1.56","20"
"306","2008-05-17","-1.461","-1.56","-1.34","20"
"306","2008-05-18","-1.285","-1.34","-1.12","20"
"306","2008-05-19","-1.12","-1.12","-1.12","20"
"306","2008-05-20","-0.936","-1.12","-0.89","20"
"306","2008-05-21","-0.472","-0.89","-0.23","20"
"306","2008-05-22","-0.274","-0.45","-0.23","20"
"306","2008-05-23","-0.2185","-0.23","0","20"
"306","2008-05-24","-0.0345","-0.23","0","20"
"306","2008-05-25","0","0","0","20"
"306","2008-05-26","0","0","0","20"
"306","2008-05-27","0","0","0","20"
"306","2008-05-28","0","0","0","20"
"306","2008-05-29","0","0","0","20"
"306","2008-05-30","0","0","0","20"
"306","2008-05-31","0","0","0","20"
"306","2008-06-01","0","0","0","20"
"306","2008-06-02","0","0","0","20"
"306","2008-06-03","0","0","0","20"
"306","2008-06-04","0","0","0","20"
"306","2008-06-05","0","0","0","20"
"306","2008-06-06","0","0","0","20"
"306","2008-06-07","0","0","0","20"
"306","2008-06-08","0","0","0","20"
"306","2008-06-09","0","0","0","20"
"306","2008-06-10","0","0","0","20"
"306","2008-06-11","0","0","0","20"
"306","2008-06-12","0","0","0","20"
"306","2008-06-13","0","0","0","20"
"306","2008-06-14","-0.1035","-0.23","0","20"
"306","2008-06-15","-0.2385","-0.45","0","20"
"306","2008-06-16","0","0","0","20"
"306","2008-06-17","0","0","0","20"
"306","2008-06-18","0.175","0","1.1","20"
"306","2008-06-19","1.492","0.66","3.37","20"
"306","2008-06-20","3.417","2.23","5.89","20"
"306","2008-06-21","5.7645","4.28","8.49","20"
"306","2008-06-22","7.516","6.12","9.45","20"
"306","2008-06-23","8.3625","7.06","10.18","20"
"306","2008-06-24","9.5175","8.25","10.92","20"
"306","2008-06-25","10.7905","9.7","12.94","20"
"306","2008-06-26","11.4195","10.18","12.42","20"
"306","2008-06-27","9.736","8.73","11.41","20"
"306","2008-06-28","10.5605","9.21","12.94","20"
"306","2008-06-29","11.8855","10.92","13.19","20"
"306","2008-06-30","9.1315","8.01","11.67","20"
"306","2008-07-01","9.321","8.73","9.94","20"
"306","2008-07-02","8.4925","7.54","9.94","20"
"306","2008-07-03","9.0075","7.77","9.7","20"
"306","2008-07-04","7.171","6.36","8.49","20"
"306","2008-07-05","7.945","6.82","9.94","20"
"306","2008-07-06","8.676","6.82","10.18","20"
"306","2008-07-07","5.5465","4.28","6.82","20"
"306","2008-07-08","4.51","3.82","5.66","20"
"306","2008-07-09","5.7055","4.28","8.25","20"
"306","2008-07-10","8.4495","7.06","10.92","20"
"306","2008-07-11","9.661","8.97","10.92","20"
"306","2008-07-12","7.586","7.06","8.97","20"
"306","2008-07-13","4.447","2","7.06","20"
"306","2008-07-14","0.6945","0","2.46","20"
"306","2008-07-15","0.072","-0.89","1.1","20"
"306","2008-07-16","2.375","1.1","6.12","20"
"306","2008-07-17","5.913","5.66","6.12","20"
"306","2008-07-18","5.3725","4.74","6.12","20"
"306","2008-07-19","5.7535","4.05","8.25","20"
"306","2008-07-20","7.965","7.3","8.73","20"
"306","2008-07-21","5.48","4.28","7.3","20"
"306","2008-07-22","4.6395","3.37","6.12","20"
"306","2008-07-23","4.8385","3.14","7.06","20"
"306","2008-07-24","6.425","5.2","8.97","20"
"306","2008-07-25","9.1215","8.01","11.67","20"
"306","2008-07-26","10.306","9.7","11.41","20"
"306","2008-07-27","8.1205","7.54","9.45","20"
"306","2008-07-28","7.6785","7.06","8.25","20"
"306","2008-07-29","7.7035","7.06","8.97","20"
"306","2008-07-30","8.5765","7.54","10.18","20"
"306","2008-07-31","8.517","7.54","9.7","20"
"306","2008-08-01","9.309","8.73","10.18","20"
"306","2008-08-02","7.8115","6.82","9.21","20"
"306","2008-08-03","9.3995","8.25","11.92","20"
"306","2008-08-04","10.4765","9.94","11.67","20"
"306","2008-08-05","10.234","9.45","11.67","20"
"306","2008-08-06","10.81","9.94","11.92","20"
"306","2008-08-07","9.1905","7.77","10.42","20"
"306","2008-08-08","7.5855","6.59","9.21","20"
"306","2008-08-09","6.55","5.2","8.25","20"
"306","2008-08-10","8.1015","6.82","10.67","20"
"306","2008-08-11","9.8545","9.21","11.17","20"
"306","2008-08-12","8.706","8.25","9.21","20"
"306","2008-08-13","7.2975","6.82","8.25","20"
"306","2008-08-14","6.556","5.66","7.3","20"
"306","2008-08-15","4.653","2.23","6.59","20"
"306","2008-08-16","1.717","0.44","3.6","20"
"306","2008-08-17","3.493","2.91","4.28","20"
"306","2008-08-18","4.3095","2.69","6.59","20"
"306","2008-08-19","6.703","5.66","8.73","20"
"306","2008-08-20","7.2635","6.59","8.25","20"
"306","2008-08-21","7.242","6.12","8.49","20"
"306","2008-08-22","7.774","7.06","8.49","20"
"306","2008-08-23","5.977","4.97","7.54","20"
"306","2008-08-24","2.769","0.88","4.74","20"
"306","2008-08-25","5.1545","4.51","6.36","20"
"306","2008-08-26","6.3505","5.43","8.01","20"
"306","2008-08-27","7.6315","6.82","8.97","20"
"306","2008-08-28","8.122","7.06","9.7","20"
"306","2008-08-29","9.081","8.01","10.42","20"
"306","2008-08-30","9.82","8.73","11.41","20"
"306","2008-08-31","10.136","9.45","11.17","20"
"306","2008-09-01","7.826","6.82","9.7","20"
"306","2008-09-02","6.8615","6.12","7.3","20"
"306","2008-09-03","6.4735","6.12","7.06","20"
"306","2008-09-04","5.3385","4.97","6.36","20"
"306","2008-09-05","5.02111","4.51","5.89","18"
"306","2008-09-06","5.917","4.97","6.82","20"
"306","2008-09-07","5.364","2.69","6.59","20"
"306","2008-09-08","3.152","2","4.28","20"
"306","2008-09-09","3.9965","2.91","5.2","20"
"306","2008-09-10","6.328","5.43","7.77","20"
"306","2008-09-11","7.9535","7.3","8.73","20"
"306","2008-09-12","7.371","7.06","8.01","20"
"306","2008-09-13","4.954","2","7.06","20"
"306","2008-09-14","1.295","0.21","1.78","20"
"306","2008-09-15","-1.6755","-2.45","-0.23","20"
"306","2008-09-16","-2.4215","-3.56","-1.12","20"
"306","2008-09-17","-1.442","-2.23","-0.23","20"
"306","2008-09-18","-0.183","-0.89","0.66","20"
"306","2008-09-19","0.648","0.21","1.1","20"
"306","2008-09-20","0.1835","-1.12","1.55","20"
"306","2008-09-21","0.559","0","1.33","20"
"306","2008-09-22","-1.0175","-2.01","-0.23","20"
"306","2008-09-23","-1.452","-2.01","-0.89","20"
"306","2008-09-24","-1.43","-2.01","-0.67","20"
"306","2008-09-25","-1.52","-2.01","-1.12","20"
"306","2008-09-26","-1.93","-2.68","-0.89","20"
"306","2008-09-27","-0.973","-1.56","-0.23","20"
"306","2008-09-28","-0.5615","-1.56","0.44","20"
"306","2008-09-29","0.071","-0.67","0.88","20"
"306","2008-09-30","0.514","0.21","0.88","20"
"306","2008-10-01","0.7175","0","2","20"
"306","2008-10-02","0.925","0.21","1.55","20"
"306","2008-10-03","-0.4605","-1.12","0.21","20"
"306","2008-10-04","-0.904","-1.12","-0.67","20"
"306","2008-10-05","-2.119","-2.45","-1.34","20"
"306","2008-10-06","-1.996","-2.23","-1.56","20"
"306","2008-10-07","-1.417","-1.56","-1.12","20"
"306","2008-10-08","-0.893","-1.12","-0.67","20"
"306","2008-10-09","-0.692","-0.89","-0.23","20"
"306","2008-10-10","-0.383","-0.67","0","20"
"306","2008-10-11","-0.217","-0.45","0","20"
"306","2008-10-12","-0.4165","-0.89","0","20"
"306","2008-10-13","-0.023","-0.23","0","20"
"306","2008-10-14","0.042","0","0.21","20"
"306","2008-10-15","0.2905","0.21","0.44","20"
"306","2008-10-16","0.517","0.44","0.66","20"
"306","2008-10-17","-0.6165","-1.34","0.44","20"
"306","2008-10-18","-0.9945","-1.56","-0.45","20"
"306","2008-10-19","-1.3965","-2.01","-0.89","20"
"306","2008-10-20","-1.4965","-2.01","-0.89","20"
"306","2008-10-21","-0.9165","-1.34","-0.45","20"
"306","2008-10-22","-0.119","-0.45","0.44","20"
"306","2008-10-23","0.3595","0.21","0.44","20"
"306","2008-10-24","-0.016","-0.45","0.44","20"
"306","2008-10-25","-0.04","-0.45","0.21","20"
"306","2008-10-26","-0.9275","-1.12","-0.45","20"
"306","2008-10-27","-0.9175","-1.56","-0.45","20"
"306","2008-10-28","-0.549","-0.67","-0.45","20"
"306","2008-10-29","-0.45","-0.45","-0.45","20"
"306","2008-10-30","-0.45","-0.45","-0.45","20"
"306","2008-10-31","-0.45","-0.45","-0.45","20"
"306","2008-11-01","-0.45","-0.45","-0.45","20"
"306","2008-11-02","-0.45","-0.45","-0.45","20"
"306","2008-11-03","-0.45","-0.45","-0.45","20"
"306","2008-11-04","-0.45","-0.45","-0.45","20"
"306","2008-11-05","-0.45","-0.45","-0.45","20"
"306","2008-11-06","-0.45","-0.45","-0.45","20"
"306","2008-11-07","-0.45","-0.45","-0.45","20"
"306","2008-11-08","-0.45","-0.45","-0.45","20"
"306","2008-11-09","-0.45","-0.45","-0.45","20"
"306","2008-11-10","-0.45","-0.45","-0.45","20"
"306","2008-11-11","-0.45","-0.45","-0.45","20"
"306","2008-11-12","-0.45","-0.45","-0.45","20"
"306","2008-11-13","-0.45","-0.45","-0.45","20"
"306","2008-11-14","-0.45","-0.45","-0.45","20"
"306","2008-11-15","-0.483","-0.67","-0.45","20"
"306","2008-11-16","-0.659","-0.67","-0.45","20"
"306","2008-11-17","-0.67","-0.67","-0.67","20"
"306","2008-11-18","-0.67","-0.67","-0.67","20"
"306","2008-11-19","-0.67","-0.67","-0.67","20"
"306","2008-11-20","-0.67","-0.67","-0.67","20"
"306","2008-11-21","-0.67","-0.67","-0.67","20"
"306","2008-11-22","-0.67","-0.67","-0.67","20"
"306","2008-11-23","-0.67","-0.67","-0.67","20"
"306","2008-11-24","-0.67","-0.67","-0.67","20"
"306","2008-11-25","-0.67","-0.67","-0.67","20"
"306","2008-11-26","-0.868","-0.89","-0.67","20"
"306","2008-11-27","-0.89","-0.89","-0.89","20"
"306","2008-11-28","-0.89","-0.89","-0.89","20"
"306","2008-11-29","-1.005","-1.12","-0.89","20"
"306","2008-11-30","-1.12","-1.12","-1.12","20"
"306","2008-12-01","-1.12","-1.12","-1.12","20"
"306","2008-12-02","-1.252","-1.34","-1.12","20"
"306","2008-12-03","-1.34","-1.34","-1.34","20"
"306","2008-12-04","-1.34","-1.34","-1.34","20"
"306","2008-12-05","-1.34","-1.34","-1.34","20"
"306","2008-12-06","-1.34","-1.34","-1.34","20"
"306","2008-12-07","-1.45","-1.56","-1.34","20"
"306","2008-12-08","-1.439","-1.56","-1.34","20"
"306","2008-12-09","-1.34","-1.34","-1.34","20"
"306","2008-12-10","-1.34","-1.34","-1.34","20"
"306","2008-12-11","-1.34","-1.34","-1.34","20"
"306","2008-12-12","-1.34","-1.34","-1.34","20"
"306","2008-12-13","-1.34","-1.34","-1.34","20"
"306","2008-12-14","-1.34","-1.34","-1.34","20"
"306","2008-12-15","-1.34","-1.34","-1.34","20"
"306","2008-12-16","-1.34","-1.34","-1.34","20"
"306","2008-12-17","-1.34","-1.34","-1.34","20"
"306","2008-12-18","-1.34","-1.34","-1.34","20"
"306","2008-12-19","-1.34","-1.34","-1.34","20"
"306","2008-12-20","-1.34","-1.34","-1.34","20"
"306","2008-12-21","-1.34","-1.34","-1.34","20"
"306","2008-12-22","-1.34","-1.34","-1.34","20"
"306","2008-12-23","-1.274","-1.34","-1.12","20"
"306","2008-12-24","-1.164","-1.34","-1.12","20"
"306","2008-12-25","-1.241","-1.34","-1.12","20"
"306","2008-12-26","-1.34","-1.34","-1.34","20"
"306","2008-12-27","-1.34","-1.34","-1.34","20"
"306","2008-12-28","-1.34","-1.34","-1.34","20"
"306","2008-12-29","-1.34","-1.34","-1.34","20"
"306","2008-12-30","-1.34","-1.34","-1.34","20"
"306","2008-12-31","-1.34","-1.34","-1.34","20"
"306","2009-01-01","-1.34","-1.34","-1.34","20"
"306","2009-01-02","-1.34","-1.34","-1.34","20"
"306","2009-01-03","-1.34","-1.34","-1.34","20"
"306","2009-01-04","-1.483","-1.56","-1.34","20"
"306","2009-01-05","-1.56","-1.56","-1.56","20"
"306","2009-01-06","-1.56","-1.56","-1.56","20"
"306","2009-01-07","-1.56","-1.56","-1.56","20"
"306","2009-01-08","-1.652","-1.79","-1.56","20"
"306","2009-01-09","-1.767","-1.79","-1.56","20"
"306","2009-01-10","-1.56","-1.56","-1.56","20"
"306","2009-01-11","-1.56","-1.56","-1.56","20"
"306","2009-01-12","-1.56","-1.56","-1.56","20"
"306","2009-01-13","-1.5945","-1.79","-1.56","20"
"306","2009-01-14","-1.744","-1.79","-1.56","20"
"306","2009-01-15","-1.79","-1.79","-1.79","20"
"306","2009-01-16","-1.79","-1.79","-1.79","20"
"306","2009-01-17","-1.79","-1.79","-1.79","20"
"306","2009-01-18","-1.79","-1.79","-1.79","20"
"306","2009-01-19","-1.79","-1.79","-1.79","20"
"306","2009-01-20","-1.79","-1.79","-1.79","20"
"306","2009-01-21","-1.79","-1.79","-1.79","20"
"306","2009-01-22","-1.79","-1.79","-1.79","20"
"306","2009-01-23","-1.79","-1.79","-1.79","20"
"306","2009-01-24","-1.944","-2.01","-1.79","20"
"306","2009-01-25","-1.999","-2.01","-1.79","20"
"306","2009-01-26","-2.01","-2.01","-2.01","20"
"306","2009-01-27","-2.01","-2.01","-2.01","20"
"306","2009-01-28","-2.01","-2.01","-2.01","20"
"306","2009-01-29","-1.966","-2.01","-1.79","20"
"306","2009-01-30","-1.823","-2.01","-1.79","20"
"306","2009-01-31","-1.79","-1.79","-1.79","20"
"306","2009-02-01","-1.988","-2.01","-1.79","20"
"306","2009-02-02","-2.01","-2.01","-2.01","20"
"306","2009-02-03","-2.01","-2.01","-2.01","20"
"306","2009-02-04","-1.999","-2.01","-1.79","20"
"306","2009-02-05","-1.944","-2.01","-1.79","20"
"306","2009-02-06","-2.01","-2.01","-2.01","20"
"306","2009-02-07","-2.01","-2.01","-2.01","20"
"306","2009-02-08","-2.01","-2.01","-2.01","20"
"306","2009-02-09","-2.01","-2.01","-2.01","20"
"306","2009-02-10","-2.01","-2.01","-2.01","20"
"306","2009-02-11","-2.01","-2.01","-2.01","20"
"306","2009-02-12","-2.076","-2.23","-2.01","20"
"306","2009-02-13","-2.23","-2.23","-2.23","20"
"306","2009-02-14","-2.23","-2.23","-2.23","20"
"306","2009-02-15","-2.23","-2.23","-2.23","20"
"306","2009-02-16","-2.23","-2.23","-2.23","20"
"306","2009-02-17","-2.23","-2.23","-2.23","20"
"306","2009-02-18","-2.23","-2.23","-2.23","20"
"306","2009-02-19","-2.329","-2.45","-2.23","20"
"306","2009-02-20","-2.318","-2.45","-2.23","20"
"306","2009-02-21","-2.45","-2.45","-2.45","20"
"306","2009-02-22","-2.45","-2.45","-2.45","20"
"306","2009-02-23","-2.45","-2.45","-2.45","20"
"306","2009-02-24","-2.45","-2.45","-2.45","20"
"306","2009-02-25","-2.45","-2.45","-2.45","20"
"306","2009-02-26","-2.45","-2.45","-2.45","20"
"306","2009-02-27","-2.45","-2.45","-2.45","20"
"306","2009-02-28","-2.439","-2.45","-2.23","20"
"306","2009-03-01","-2.45","-2.45","-2.45","20"
"306","2009-03-02","-2.45","-2.45","-2.45","20"
"306","2009-03-03","-2.45","-2.45","-2.45","20"
"306","2009-03-04","-2.45","-2.45","-2.45","20"
"306","2009-03-05","-2.45","-2.45","-2.45","20"
"306","2009-03-06","-2.45","-2.45","-2.45","20"
"306","2009-03-07","-2.45","-2.45","-2.45","20"
"306","2009-03-08","-2.45","-2.45","-2.45","20"
"306","2009-03-09","-2.45","-2.45","-2.45","20"
"306","2009-03-10","-2.45","-2.45","-2.45","20"
"306","2009-03-11","-2.45","-2.45","-2.45","20"
"306","2009-03-12","-2.45","-2.45","-2.45","20"
"306","2009-03-13","-2.45","-2.45","-2.45","20"
"306","2009-03-14","-2.45","-2.45","-2.45","20"
"306","2009-03-15","-2.45","-2.45","-2.45","20"
"306","2009-03-16","-2.45","-2.45","-2.45","20"
"306","2009-03-17","-2.45","-2.45","-2.45","20"
"306","2009-03-18","-2.45","-2.45","-2.45","20"
"306","2009-03-19","-2.45","-2.45","-2.45","20"
"306","2009-03-20","-2.45","-2.45","-2.45","20"
"306","2009-03-21","-2.45","-2.45","-2.45","20"
"306","2009-03-22","-2.45","-2.45","-2.45","20"
"306","2009-03-23","-2.45","-2.45","-2.45","20"
"306","2009-03-24","-2.45","-2.45","-2.45","20"
"306","2009-03-25","-2.45","-2.45","-2.45","20"
"306","2009-03-26","-2.45","-2.45","-2.45","20"
"306","2009-03-27","-2.45","-2.45","-2.45","20"
"306","2009-03-28","-2.45","-2.45","-2.45","20"
"306","2009-03-29","-2.45","-2.45","-2.45","20"
"306","2009-03-30","-2.45","-2.45","-2.45","20"
"306","2009-03-31","-2.45","-2.45","-2.45","20"
"306","2009-04-01","-2.45","-2.45","-2.45","20"
"306","2009-04-02","-2.45","-2.45","-2.45","20"
"306","2009-04-03","-2.45","-2.45","-2.45","20"
"306","2009-04-04","-2.45","-2.45","-2.45","20"
"306","2009-04-05","-2.45","-2.45","-2.45","20"
"306","2009-04-06","-2.45","-2.45","-2.45","20"
"306","2009-04-07","-2.439","-2.45","-2.23","20"
"306","2009-04-08","-2.45","-2.45","-2.45","20"
"306","2009-04-09","-2.263","-2.45","-2.23","20"
"306","2009-04-10","-2.23","-2.23","-2.23","20"
"306","2009-04-11","-2.23","-2.23","-2.23","20"
"306","2009-04-12","-2.23","-2.23","-2.23","20"
"306","2009-04-13","-2.23","-2.23","-2.23","20"
"306","2009-04-14","-2.23","-2.23","-2.23","20"
"306","2009-04-15","-2.23","-2.23","-2.23","20"
"306","2009-04-16","-2.175","-2.23","-2.01","20"
"306","2009-04-17","-2.01","-2.01","-2.01","20"
"306","2009-04-18","-2.01","-2.01","-2.01","20"
"306","2009-04-19","-1.955","-2.01","-1.79","20"
"306","2009-04-20","-1.79","-1.79","-1.79","20"
"306","2009-04-21","-1.7785","-1.79","-1.56","20"
"306","2009-04-22","-1.6865","-1.79","-1.56","20"
"306","2009-04-23","-1.5715","-1.79","-1.56","20"
"306","2009-04-24","-1.56","-1.56","-1.56","20"
"306","2009-04-25","-1.56","-1.56","-1.56","20"
"306","2009-04-26","-1.56","-1.56","-1.56","20"
"306","2009-04-27","-1.56","-1.56","-1.56","20"
"306","2009-04-28","-1.56","-1.56","-1.56","20"
"306","2009-04-29","-1.472","-1.56","-1.34","20"
"306","2009-04-30","-1.34","-1.34","-1.34","20"
"306","2009-05-01","-1.34","-1.34","-1.34","20"
"306","2009-05-02","-1.34","-1.34","-1.34","20"
"306","2009-05-03","-1.34","-1.34","-1.34","20"
"306","2009-05-04","-1.34","-1.34","-1.34","20"
"306","2009-05-05","-1.34","-1.34","-1.34","20"
"306","2009-05-06","-1.252","-1.34","-1.12","20"
"306","2009-05-07","-1.12","-1.12","-1.12","20"
"306","2009-05-08","-1.12","-1.12","-1.12","20"
"306","2009-05-09","-1.12","-1.12","-1.12","20"
"306","2009-05-10","-1.12","-1.12","-1.12","20"
"306","2009-05-11","-1.074","-1.12","-0.89","20"
"306","2009-05-12","-0.89","-0.89","-0.89","20"
"306","2009-05-13","-0.692","-0.89","-0.45","20"
"306","2009-05-14","-0.384","-0.45","-0.23","20"
"306","2009-05-15","-0.23","-0.23","-0.23","20"
"306","2009-05-16","-0.23","-0.23","-0.23","20"
"306","2009-05-17","-0.0575","-0.23","0","20"
"306","2009-05-18","0","0","0","20"
"306","2009-05-19","0","0","0","20"
"306","2009-05-20","0","0","0","20"
"306","2009-05-21","0","0","0","20"
"306","2009-05-22","0","0","0","20"
"306","2009-05-23","0","0","0","20"
"306","2009-05-24","0","0","0","20"
"306","2009-05-25","0","0","0","20"
"306","2009-05-26","0","0","0","20"
"306","2009-05-27","0","0","0","20"
"306","2009-05-28","0","0","0","20"
"306","2009-05-29","0","0","0","20"
"306","2009-05-30","0","0","0","20"
"306","2009-05-31","0","0","0","20"
"306","2009-06-01","0","0","0","20"
"306","2009-06-02","0","0","0","20"
"306","2009-06-03","0","0","0","20"
"306","2009-06-04","0","0","0","20"
"306","2009-06-05","0","0","0","20"
"306","2009-06-06","0","0","0","20"
"306","2009-06-07","0","0","0","20"
"306","2009-06-08","0","0","0","20"
"306","2009-06-09","0","0","0","20"
"306","2009-06-10","0","0","0","20"
"306","2009-06-11","0","0","0","20"
"306","2009-06-12","0","0","0","20"
"306","2009-06-13","0","0","0","20"
"306","2009-06-14","0","0","0","20"
"306","2009-06-15","0","0","0","20"
"306","2009-06-16","0","0","0","20"
"306","2009-06-17","0","0","0","20"
"306","2009-06-18","0","0","0","20"
"306","2009-06-19","0.1165","0","0.44","20"
"306","2009-06-20","0.042","0","0.21","20"
"306","2009-06-21","0","0","0","20"
"306","2009-06-22","-0.161","-0.23","0","20"
"306","2009-06-23","-0.194","-0.45","0","20"
"306","2009-06-24","0.084","0","0.21","20"
"306","2009-06-25","0.49","0.21","1.33","20"
"306","2009-06-26","0.782","0.44","1.33","20"
"306","2009-06-27","1.248","0.88","1.78","20"
"306","2009-06-28","1.97","1.55","2.91","20"
"306","2009-06-29","3.188","2.46","4.51","20"
"306","2009-06-30","3.916","2.91","4.74","20"
"306","2009-07-01","4.361","3.6","4.97","20"
"306","2009-07-02","4.615","3.6","5.89","20"
"306","2009-07-03","5.1775","4.51","6.36","20"
"306","2009-07-04","6.2755","4.74","8.73","20"
"306","2009-07-05","7.3345","6.82","8.25","20"
"306","2009-07-06","6.6735","5.89","7.77","20"
"306","2009-07-07","5.391","2","7.06","20"
"306","2009-07-08","3.0495","1.78","4.28","20"
"306","2009-07-09","3.7795","2.91","4.97","20"
"306","2009-07-10","4.534","3.6","5.66","20"
"306","2009-07-11","4.3845","3.6","5.2","20"
"306","2009-07-12","5.0515","4.05","6.36","20"
"306","2009-07-13","7.112","5.66","9.94","20"
"306","2009-07-14","9.661","8.73","10.92","20"
"306","2009-07-15","9.9625","9.45","10.42","20"
"306","2009-07-16","10.122","8.73","12.42","20"
"306","2009-07-17","9.5075","6.82","12.17","20"
"306","2009-07-18","1.538","0.66","6.12","20"
"306","2009-07-19","1.0655","0","3.14","20"
"306","2009-07-20","3.784","2.23","6.12","20"
"306","2009-07-21","6.669","5.66","8.49","20"
"306","2009-07-22","8.3125","7.3","9.45","20"
"306","2009-07-23","10.2475","8.49","12.68","20"
"306","2009-07-24","10.553","9.7","11.67","20"
"306","2009-07-25","7.3515","5.66","9.45","20"
"306","2009-07-26","7.4755","5.66","9.94","20"
"306","2009-07-27","9.766","8.49","12.17","20"
"306","2009-07-28","9.266","8.01","11.41","20"
"306","2009-07-29","10.3385","8.97","12.42","20"
"306","2009-07-30","11.2935","10.42","11.92","20"
"306","2009-07-31","10.3215","8.97","11.67","20"
"306","2009-08-01","8.9605","8.01","10.42","20"
"306","2009-08-02","8.3025","7.3","10.18","20"
"306","2009-08-03","5.9275","4.97","7.06","20"
"306","2009-08-04","4.7745","3.82","5.43","20"
"306","2009-08-05","5.567","4.28","7.77","20"
"306","2009-08-06","7.911","6.59","10.18","20"
"306","2009-08-07","10.225","9.21","11.92","20"
"306","2009-08-08","9.2855","8.49","10.92","20"
"306","2009-08-09","8.2165","7.54","9.21","20"
"306","2009-08-10","7.7395","6.82","9.21","20"
"306","2009-08-11","7.398","6.12","8.97","20"
"306","2009-08-12","8.4","7.06","10.42","20"
"306","2009-08-13","9.7445","8.97","10.67","20"
"306","2009-08-14","9.774","8.49","11.17","20"
"306","2009-08-15","10.631","9.45","12.42","20"
"306","2009-08-16","11.7205","10.92","12.68","20"
"306","2009-08-17","11.9585","11.17","12.68","20"
"306","2009-08-18","12.3255","11.41","13.45","20"
"306","2009-08-19","12.9395","11.67","14.48","20"
"306","2009-08-20","13.399","12.68","14.22","20"
"306","2009-08-21","12.6175","11.41","13.71","20"
"306","2009-08-22","10.2315","9.21","11.41","20"
"306","2009-08-23","8.784","7.3","10.67","20"
"306","2009-08-24","10.2025","8.97","11.92","20"
"306","2009-08-25","10.9585","10.18","11.92","20"
"306","2009-08-26","9.5025","8.97","11.41","20"
"306","2009-08-27","9.25","8.49","10.67","20"
"306","2009-08-28","10.197","9.21","11.41","20"
"306","2009-08-29","9.72842","7.8","11.17","19"
"306","2009-08-30","7.3525","6.38","8.76","20"
"306","2009-08-31","8.7865","8.04","9.97","20"
"306","2009-09-01","9.463","8.76","10.71","20"
"306","2009-09-02","9.813","9.24","10.46","20"
"306","2009-09-03","8.017","7.33","9.24","20"
"306","2009-09-04","6.5","5.45","7.33","20"
"306","2009-09-05","2.5365","1.12","4.99","20"
"306","2009-09-06","3.0805","2.25","4.53","20"
"306","2009-09-07","4.7275","3.61","6.38","20"
"306","2009-09-08","6.0445","5.22","7.09","20"
"306","2009-09-09","6.6285","5.91","7.33","20"
"306","2009-09-10","6.462","5.91","7.09","20"
"306","2009-09-11","6.077","5.45","6.61","20"
"306","2009-09-12","5.301","4.76","6.15","20"
"306","2009-09-13","3.91","3.39","4.53","20"
"306","2009-09-14","2.773","2.02","4.07","20"
"306","2009-09-15","1.75","1.12","2.48","20"
"306","2009-09-16","2.7505","2.48","3.16","20"
"306","2009-09-17","3.0215","2.48","3.61","20"
"306","2009-09-18","3.786","3.16","4.76","20"
"306","2009-09-19","4.4265","4.07","4.76","20"
"306","2009-09-20","3.8885","3.39","4.53","20"
"306","2009-09-21","3.7165","3.39","4.07","20"
"306","2009-09-22","4.004","3.16","4.99","20"
"306","2009-09-23","4.7255","4.07","5.45","20"
"306","2009-09-24","5.5675","4.99","6.61","20"
"306","2009-09-25","6.0645","5.45","6.61","20"
"306","2009-09-26","4.829","4.53","5.45","20"
"306","2009-09-27","4.1505","3.84","4.53","20"
"306","2009-09-28","3.66","2.93","4.3","20"
"306","2009-09-29","3.4435","2.93","4.07","20"
"306","2009-09-30","4.5415","4.07","5.22","20"
"306","2009-10-01","4.99","4.53","5.45","20"
"306","2009-10-02","4.3","3.61","5.45","20"
"306","2009-10-03","3.0345","2.48","3.61","20"
"306","2009-10-04","3.2605","2.7","3.84","20"
"306","2009-10-05","3.7855","3.16","4.3","20"
"306","2009-10-06","4.392","4.07","4.99","20"
"306","2009-10-07","5.0015","4.53","5.91","20"
"306","2009-10-08","6.0415","5.68","6.38","20"
"306","2009-10-09","5.2205","4.3","6.15","20"
"306","2009-10-10","3.308","2.25","4.07","20"
"306","2009-10-11","0.6285","0","2.02","20"
"306","2009-10-12","-1.3965","-3.77","0.67","20"
"306","2009-10-13","-5.431","-5.99","-4.22","20"
"306","2009-10-14","-6.89","-7.77","-5.99","20"
"306","2009-10-15","-8.9915","-9.8","-7.99","20"
"306","2009-10-16","-7.134","-8.44","-5.99","20"
"306","2009-10-17","-6.485","-6.65","-5.99","20"
"306","2009-10-18","-7.436","-7.77","-6.65","20"
"306","2009-10-19","-8.358","-8.66","-7.99","20"
"306","2009-10-20","-7.867","-8.21","-7.32","20"
"306","2009-10-21","-6.42","-7.32","-5.1","20"
"306","2009-10-22","-4.649","-4.88","-4.44","20"
"306","2009-10-23","-4.286","-4.44","-4","20"
"306","2009-10-24","-4","-4","-4","20"
"306","2009-10-25","-3.6425","-4","-3.34","20"
"306","2009-10-26","-3.1675","-3.34","-3.11","20"
"306","2009-10-27","-3.7045","-3.77","-3.34","20"
"306","2009-10-28","-3.541","-3.77","-3.11","20"
"306","2009-10-29","-3.11","-3.11","-3.11","20"
"306","2009-10-30","-3.338","-3.55","-3.11","20"
"306","2009-10-31","-3.583","-3.77","-3.55","20"
"306","2009-11-01","-3.572","-3.77","-3.55","20"
"306","2009-11-02","-3.445","-3.55","-3.34","20"
"306","2009-11-03","-3.9405","-4.44","-3.34","20"
"306","2009-11-04","-4.011","-4.22","-4","20"
"306","2009-11-05","-4.011","-4.22","-4","20"
"306","2009-11-06","-4","-4","-4","20"
"306","2009-11-07","-4.22","-4.44","-4","20"
"306","2009-11-08","-4.119","-4.44","-3.77","20"
"306","2009-11-09","-3.8965","-4","-3.77","20"
"306","2009-11-10","-3.704","-3.77","-3.55","20"
"306","2009-11-11","-4.131","-4.66","-3.77","20"
"306","2009-11-12","-4.44","-4.66","-4.22","20"
"306","2009-11-13","-4","-4","-4","20"
"306","2009-11-14","-3.8965","-4","-3.77","20"
"306","2009-11-15","-3.759","-3.77","-3.55","20"
"306","2009-11-16","-3.5505","-3.77","-3.34","20"
"306","2009-11-17","-3.34","-3.34","-3.34","20"
"306","2009-11-18","-3.1905","-3.34","-3.11","20"
"306","2009-11-19","-3.11","-3.11","-3.11","20"
"306","2009-11-20","-3.11","-3.11","-3.11","20"
"306","2009-11-21","-3.2595","-3.34","-3.11","20"
"306","2009-11-22","-3.3285","-3.34","-3.11","20"
"306","2009-11-23","-3.3285","-3.34","-3.11","20"
"306","2009-11-24","-3.34","-3.34","-3.34","20"
"306","2009-11-25","-3.34","-3.34","-3.34","20"
"306","2009-11-26","-3.34","-3.34","-3.34","20"
"306","2009-11-27","-3.3505","-3.55","-3.34","20"
"306","2009-11-28","-3.6605","-3.77","-3.34","20"
"306","2009-11-29","-3.704","-3.77","-3.55","20"
"306","2009-11-30","-3.55","-3.55","-3.55","20"
"306","2009-12-01","-3.5185","-3.55","-3.34","20"
"306","2009-12-02","-3.34","-3.34","-3.34","20"
"306","2009-12-03","-3.294","-3.34","-3.11","20"
"306","2009-12-04","-3.066","-3.11","-2.89","20"
"306","2009-12-05","-2.89","-2.89","-2.89","20"
"306","2009-12-06","-2.89","-2.89","-2.89","20"
"306","2009-12-07","-3.055","-3.11","-2.89","20"
"306","2009-12-08","-2.8325","-2.89","-2.66","20"
"306","2009-12-09","-2.66","-2.66","-2.66","20"
"306","2009-12-10","-2.66","-2.66","-2.66","20"
"306","2009-12-11","-2.55","-2.66","-2.44","20"
"306","2009-12-12","-2.44","-2.44","-2.44","20"
"306","2009-12-13","-2.297","-2.44","-2.22","20"
"306","2009-12-14","-2.22","-2.22","-2.22","20"
"306","2009-12-15","-2.22","-2.22","-2.22","20"
"306","2009-12-16","-2.22","-2.22","-2.22","20"
"306","2009-12-17","-2.22","-2.22","-2.22","20"
"306","2009-12-18","-2.209","-2.22","-2","20"
"306","2009-12-19","-2.044","-2.22","-2","20"
"306","2009-12-20","-2.011","-2.22","-2","20"
"306","2009-12-21","-2.121","-2.22","-2","20"
"306","2009-12-22","-2.22","-2.22","-2.22","20"
"306","2009-12-23","-2.22","-2.22","-2.22","20"
"306","2009-12-24","-2.22","-2.22","-2.22","20"
"306","2009-12-25","-2.22","-2.22","-2.22","20"
"306","2009-12-26","-2.22","-2.22","-2.22","20"
"306","2009-12-27","-2.22","-2.22","-2.22","20"
"306","2009-12-28","-2.198","-2.22","-2","20"
"306","2009-12-29","-2.209","-2.22","-2","20"
"306","2009-12-30","-2.209","-2.22","-2","20"
"306","2009-12-31","-2.066","-2.22","-2","20"
"306","2010-01-01","-2","-2","-2","20"
"306","2010-01-02","-2","-2","-2","20"
"306","2010-01-03","-2","-2","-2","20"
"306","2010-01-04","-2","-2","-2","20"
"306","2010-01-05","-2","-2","-2","20"
"306","2010-01-06","-2","-2","-2","20"
"306","2010-01-07","-2","-2","-2","20"
"306","2010-01-08","-2","-2","-2","20"
"306","2010-01-09","-2","-2","-2","20"
"306","2010-01-10","-2","-2","-2","20"
"306","2010-01-11","-2.187","-2.22","-2","20"
"306","2010-01-12","-2.22","-2.22","-2.22","20"
"306","2010-01-13","-2.22","-2.22","-2.22","20"
"306","2010-01-14","-2.22","-2.22","-2.22","20"
"306","2010-01-15","-2.231","-2.44","-2.22","20"
"306","2010-01-16","-2.429","-2.44","-2.22","20"
"306","2010-01-17","-2.44","-2.44","-2.44","20"
"306","2010-01-18","-2.44","-2.44","-2.44","20"
"306","2010-01-19","-2.44","-2.44","-2.44","20"
"306","2010-01-20","-2.44","-2.44","-2.44","20"
"306","2010-01-21","-2.44","-2.44","-2.44","20"
"306","2010-01-22","-2.44","-2.44","-2.44","20"
"306","2010-01-23","-2.44","-2.44","-2.44","20"
"306","2010-01-24","-2.44","-2.44","-2.44","20"
"306","2010-01-25","-2.605","-2.66","-2.44","20"
"306","2010-01-26","-2.66","-2.66","-2.66","20"
"306","2010-01-27","-2.66","-2.66","-2.66","20"
"306","2010-01-28","-2.66","-2.66","-2.66","20"
"306","2010-01-29","-2.66","-2.66","-2.66","20"
"306","2010-01-30","-2.66","-2.66","-2.66","20"
"306","2010-01-31","-2.66","-2.66","-2.66","20"
"306","2010-02-01","-2.66","-2.66","-2.66","20"
"306","2010-02-02","-2.89","-2.89","-2.89","20"
"306","2010-02-03","-2.89","-2.89","-2.89","20"
"306","2010-02-04","-2.89","-2.89","-2.89","20"
"306","2010-02-05","-2.89","-2.89","-2.89","20"
"306","2010-02-06","-2.89","-2.89","-2.89","20"
"306","2010-02-07","-2.956","-3.11","-2.89","20"
"306","2010-02-08","-3.11","-3.11","-3.11","20"
"306","2010-02-09","-3.11","-3.11","-3.11","20"
"306","2010-02-10","-3.11","-3.11","-3.11","20"
"306","2010-02-11","-3.11","-3.11","-3.11","20"
"306","2010-02-12","-3.3285","-3.34","-3.11","20"
"306","2010-02-13","-3.34","-3.34","-3.34","20"
"306","2010-02-14","-3.34","-3.34","-3.34","20"
"306","2010-02-15","-3.529","-3.55","-3.34","20"
"306","2010-02-16","-3.55","-3.55","-3.55","20"
"306","2010-02-17","-3.55","-3.55","-3.55","20"
"306","2010-02-18","-3.55","-3.55","-3.55","20"
"306","2010-02-19","-3.55","-3.55","-3.55","20"
"306","2010-02-20","-3.759","-3.77","-3.55","20"
"306","2010-02-21","-3.77","-3.77","-3.77","20"
"306","2010-02-22","-3.77","-3.77","-3.77","20"
"306","2010-02-23","-3.77","-3.77","-3.77","20"
"306","2010-02-24","-3.77","-3.77","-3.77","20"
"306","2010-02-25","-3.77","-3.77","-3.77","20"
"306","2010-02-26","-3.77","-3.77","-3.77","20"
"306","2010-02-27","-3.77","-3.77","-3.77","20"
"306","2010-02-28","-3.77","-3.77","-3.77","20"
"306","2010-03-01","-3.77","-3.77","-3.77","20"
"306","2010-03-02","-3.77","-3.77","-3.77","20"
"306","2010-03-03","-3.77","-3.77","-3.77","20"
"306","2010-03-04","-3.77","-3.77","-3.77","20"
"306","2010-03-05","-3.77","-3.77","-3.77","20"
"306","2010-03-06","-3.77","-3.77","-3.77","20"
"306","2010-03-07","-3.77","-3.77","-3.77","20"
"306","2010-03-08","-3.77","-3.77","-3.77","20"
"306","2010-03-09","-3.9195","-4","-3.77","20"
"306","2010-03-10","-4","-4","-4","20"
"306","2010-03-11","-4","-4","-4","20"
"306","2010-03-12","-4","-4","-4","20"
"306","2010-03-13","-4","-4","-4","20"
"306","2010-03-14","-4","-4","-4","20"
"306","2010-03-15","-4","-4","-4","20"
"306","2010-03-16","-4","-4","-4","20"
"306","2010-03-17","-4","-4","-4","20"
"306","2010-03-18","-4","-4","-4","20"
"306","2010-03-19","-4","-4","-4","20"
"306","2010-03-20","-3.908","-4","-3.77","20"
"306","2010-03-21","-3.77","-3.77","-3.77","20"
"306","2010-03-22","-3.77","-3.77","-3.77","20"
"306","2010-03-23","-3.77","-3.77","-3.77","20"
"306","2010-03-24","-3.77","-3.77","-3.77","20"
"306","2010-03-25","-3.77","-3.77","-3.77","20"
"306","2010-03-26","-3.77","-3.77","-3.77","20"
"306","2010-03-27","-3.77","-3.77","-3.77","20"
"306","2010-03-28","-3.77","-3.77","-3.77","20"
"306","2010-03-29","-3.77","-3.77","-3.77","20"
"306","2010-03-30","-3.77","-3.77","-3.77","20"
"306","2010-03-31","-3.77","-3.77","-3.77","20"
"306","2010-04-01","-3.77","-3.77","-3.77","20"
"306","2010-04-02","-3.77","-3.77","-3.77","20"
"306","2010-04-03","-3.671","-3.77","-3.55","20"
"306","2010-04-04","-3.55","-3.55","-3.55","20"
"306","2010-04-05","-3.55","-3.55","-3.55","20"
"306","2010-04-06","-3.55","-3.55","-3.55","20"
"306","2010-04-07","-3.55","-3.55","-3.55","20"
"306","2010-04-08","-3.55","-3.55","-3.55","20"
"306","2010-04-09","-3.55","-3.55","-3.55","20"
"306","2010-04-10","-3.55","-3.55","-3.55","20"
"306","2010-04-11","-3.55","-3.55","-3.55","20"
"306","2010-04-12","-3.55","-3.55","-3.55","20"
"306","2010-04-13","-3.55","-3.55","-3.55","20"
"306","2010-04-14","-3.55","-3.55","-3.55","20"
"306","2010-04-15","-3.55","-3.55","-3.55","20"
"306","2010-04-16","-3.55","-3.55","-3.55","20"
"306","2010-04-17","-3.4555","-3.55","-3.34","20"
"306","2010-04-18","-3.3715","-3.55","-3.34","20"
"306","2010-04-19","-3.34","-3.34","-3.34","20"
"306","2010-04-20","-3.34","-3.34","-3.34","20"
"306","2010-04-21","-3.34","-3.34","-3.34","20"
"306","2010-04-22","-3.34","-3.34","-3.34","20"
"306","2010-04-23","-3.34","-3.34","-3.34","20"
"306","2010-04-24","-3.34","-3.34","-3.34","20"
"306","2010-04-25","-3.156","-3.34","-3.11","20"
"306","2010-04-26","-3.11","-3.11","-3.11","20"
"306","2010-04-27","-3.11","-3.11","-3.11","20"
"306","2010-04-28","-3.088","-3.11","-2.89","20"
"306","2010-04-29","-2.89","-2.89","-2.89","20"
"306","2010-04-30","-2.8785","-2.89","-2.66","20"
"306","2010-05-01","-2.729","-2.89","-2.66","20"
"306","2010-05-02","-2.66","-2.66","-2.66","20"
"306","2010-05-03","-2.66","-2.66","-2.66","20"
"306","2010-05-04","-2.495","-2.66","-2.44","20"
"306","2010-05-05","-2.363","-2.44","-2.22","20"
"306","2010-05-06","-2.22","-2.22","-2.22","20"
"306","2010-05-07","-2.187","-2.22","-2","20"
"306","2010-05-08","-2","-2","-2","20"
"306","2010-05-09","-2","-2","-2","20"
"306","2010-05-10","-1.77","-1.77","-1.77","20"
"306","2010-05-11","-1.77","-1.77","-1.77","20"
"306","2010-05-12","-1.77","-1.77","-1.77","20"
"306","2010-05-13","-1.759","-1.77","-1.55","20"
"306","2010-05-14","-1.55","-1.55","-1.55","20"
"306","2010-05-15","-1.385","-1.55","-1.33","20"
"306","2010-05-16","-1.1805","-1.33","-1.1","20"
"306","2010-05-17","-1.1","-1.1","-1.1","20"
"306","2010-05-18","-0.979","-1.1","-0.88","20"
"306","2010-05-19","-0.88","-0.88","-0.88","20"
"306","2010-05-20","-0.88","-0.88","-0.88","20"
"306","2010-05-21","-0.88","-0.88","-0.88","20"
"306","2010-05-22","-0.88","-0.88","-0.88","20"
"306","2010-05-23","-0.88","-0.88","-0.88","20"
"306","2010-05-24","-0.88","-0.88","-0.88","20"
"306","2010-05-25","-0.814","-0.88","-0.66","20"
"306","2010-05-26","-0.55","-0.66","-0.44","20"
"306","2010-05-27","-0.44","-0.44","-0.44","20"
"306","2010-05-28","-0.394","-0.44","-0.21","20"
"306","2010-05-29","-0.21","-0.21","-0.21","20"
"306","2010-05-30","-0.21","-0.21","-0.21","20"
"306","2010-05-31","-0.21","-0.21","-0.21","20"
"306","2010-06-01","-0.168","-0.21","0","20"
"306","2010-06-02","-0.0315","-0.21","0","20"
"306","2010-06-03","-0.063","-0.21","0","20"
"306","2010-06-04","0","0","0","20"
"306","2010-06-05","0","0","0","20"
"306","2010-06-06","0","0","0","20"
"306","2010-06-07","0","0","0","20"
"306","2010-06-08","0","0","0","20"
"306","2010-06-09","0","0","0","20"
"306","2010-06-10","0","0","0","20"
"306","2010-06-11","0","0","0","20"
"306","2010-06-12","0","0","0","20"
"306","2010-06-13","0","0","0","20"
"306","2010-06-14","0","0","0","20"
"306","2010-06-15","0","0","0","20"
"306","2010-06-16","0","0","0","20"
"306","2010-06-17","0","0","0","20"
"306","2010-06-18","0","0","0","20"
"306","2010-06-19","0","0","0","20"
"306","2010-06-20","0","0","0","20"
"306","2010-06-21","0","0","0","20"
"306","2010-06-22","0","0","0","20"
"306","2010-06-23","0","0","0","20"
"306","2010-06-24","0","0","0","20"
"306","2010-06-25","0","0","0","20"
"306","2010-06-26","0","0","0","20"
"306","2010-06-27","0.069","0","0.23","20"
"306","2010-06-28","0.3925","0","1.12","20"
"306","2010-06-29","0.8845","0.45","1.79","20"
"306","2010-06-30","2.1035","1.34","3.39","20"
"306","2010-07-01","3.7655","2.7","5.22","20"
"306","2010-07-02","4.889","3.61","6.38","20"
"306","2010-07-03","5.5675","4.76","6.61","20"
"306","2010-07-04","6.199","5.22","7.8","20"
"306","2010-07-05","7.5535","6.85","8.76","20"
"306","2010-07-06","7.4215","6.61","8.52","20"
"306","2010-07-07","7.1865","6.15","9","20"
"306","2010-07-08","8.669","7.56","10.71","20"
"306","2010-07-09","10.331","9.49","11.46","20"
"306","2010-07-10","11.0215","10.21","12.21","20"
"306","2010-07-11","10.604","9.49","12.21","20"
"306","2010-07-12","12.0685","10.96","13.75","20"
"306","2010-07-13","12.4605","11.46","13.5","20"
"306","2010-07-14","12.92","11.96","13.5","20"
"306","2010-07-15","12.944","11.96","14.27","20"
"306","2010-07-16","13.704","12.73","15.05","20"
"306","2010-07-17","13.042","10.46","14.79","20"
"306","2010-07-18","8.5135","7.09","10.21","20"
"306","2010-07-19","9.7595","8.76","11.71","20"
"306","2010-07-20","11.414","10.21","12.98","20"
"306","2010-07-21","12.0895","11.46","12.98","20"
"306","2010-07-22","11.784","11.2","12.47","20"
"306","2010-07-23","9.726","6.61","11.96","20"
"306","2010-07-24","4.2545","3.39","5.91","20"
"306","2010-07-25","3.7865","2.93","4.76","20"
"306","2010-07-26","3.923","3.39","4.53","20"
"306","2010-07-27","3.8085","3.16","4.53","20"
"306","2010-07-28","4.5875","3.84","5.68","20"
"306","2010-07-29","4.99","3.84","5.45","20"
"306","2010-07-30","2.863","2.02","3.84","20"
"306","2010-07-31","4.317","3.16","6.61","20"
"306","2010-08-01","7.452","6.15","10.21","20"
"306","2010-08-02","9.0515","8.28","9.97","20"
"306","2010-08-03","6.454","5.68","7.56","20"
"306","2010-08-04","5.084","4.3","6.38","20"
"306","2010-08-05","4.344","1.57","6.61","20"
"306","2010-08-06","1.252","0.89","1.79","20"
"306","2010-08-07","2.322","0.89","4.76","20"
"306","2010-08-08","4.9465","4.07","6.61","20"
"306","2010-08-09","6.61","5.45","8.52","20"
"306","2010-08-10","8.3895","7.56","9.49","20"
"306","2010-08-11","8.5685","8.04","9.49","20"
"306","2010-08-12","7.4475","6.85","8.52","20"
"306","2010-08-13","5.462","4.99","6.38","20"
"306","2010-08-14","4.507","3.84","4.99","20"
"306","2010-08-15","3.6945","2.02","4.76","20"
"306","2010-08-16","1.388","1.12","1.79","20"
"306","2010-08-17","2.5455","1.57","4.07","20"
"306","2010-08-18","4.2335","3.16","5.45","20"
"306","2010-08-19","5.9225","4.99","7.8","20"
"306","2010-08-20","7.599","7.09","8.28","20"
"306","2010-08-21","8.1025","7.33","9.49","20"
"306","2010-08-22","9.6755","8.52","11.71","20"
"306","2010-08-23","10.5485","9.97","11.46","20"
"306","2010-08-24","9.258","8.28","10.71","20"
"306","2010-08-25","8.306","7.33","9.73","20"
"306","2010-08-26","10.089","9.24","11.71","20"
"306","2010-08-27","10.288","8.28","11.71","20"
"306","2010-08-28","6.6455","4.53","8.28","20"
"306","2010-08-29","3.3415","2.25","4.3","20"
"306","2010-08-30","1.475","0.45","3.84","20"
"306","2010-08-31","0.083","-0.66","0.67","20"
"306","2010-09-01","0.31","-0.66","2.02","20"
"306","2010-09-02","2.601","2.02","3.61","20"
"306","2010-09-03","4.0585","3.61","4.99","20"
"306","2010-09-04","5.036","4.3","5.91","20"
"306","2010-09-05","5.4295","4.53","6.38","20"
"306","2010-09-06","5.7295","4.99","6.38","20"
"306","2010-09-07","5.635","5.22","6.15","20"
"306","2010-09-08","4.51533","3.16","5.22","15"
"306","2010-09-09","2.0785","1.12","2.93","20"
"306","2010-09-10","1.9315","1.12","2.7","20"
"306","2010-09-11","2.6045","1.12","4.99","20"
"306","2010-09-12","4.8435","3.84","6.38","20"
"306","2010-09-13","3.2195","1.57","6.38","20"
"306","2010-09-14","1.9005","0.45","3.61","20"
"306","2010-09-15","4.2355","3.39","5.45","20"
"306","2010-09-16","5.1395","4.53","5.91","20"
"306","2010-09-17","4.553","4.3","4.99","20"
"306","2010-09-18","3.067","1.34","4.3","20"
"306","2010-09-19","0.3415","-1.33","1.57","20"
"306","2010-09-20","1.562","0.45","3.16","20"
"306","2010-09-21","3.194","2.48","4.3","20"
"306","2010-09-22","4.3345","3.61","5.45","20"
"306","2010-09-23","4.6795","3.84","5.45","20"
"306","2010-09-24","3.5585","1.34","4.76","20"
"306","2010-09-25","0.116","-0.44","0.67","20"
"306","2010-09-26","-1.2045","-1.55","-0.44","20"
"306","2010-09-27","-0.7275","-1.33","-0.21","20"
"306","2010-09-28","-0.21","-0.21","-0.21","20"
"306","2010-09-29","-0.427","-0.66","-0.21","20"
"306","2010-09-30","-0.803","-1.1","-0.66","20"
"306","2010-10-01","-0.616","-0.66","-0.44","20"
"306","2010-10-02","-0.5145","-0.66","-0.21","20"
"306","2010-10-03","-0.261","-0.44","0","20"
"306","2010-10-04","0","0","0","20"
"306","2010-10-05","0.0575","0","0.23","20"
"306","2010-10-06","0.115","0","0.23","20"
"306","2010-10-07","0.4175","0.23","1.12","20"
"306","2010-10-08","1.4455","0.89","2.25","20"
"306","2010-10-09","1.9645","1.57","2.48","20"
"306","2010-10-10","1.6695","1.12","2.25","20"
"306","2010-10-11","1.083","0.67","1.57","20"
"306","2010-10-12","-0.4835","-1.33","0.45","20"
"306","2010-10-13","-0.2375","-0.88","0.45","20"
"306","2010-10-14","0.0385","-0.66","0.89","20"
"306","2010-10-15","-0.2055","-0.88","0.45","20"
"306","2010-10-16","-1.394","-2.22","-0.21","20"
"306","2010-10-17","-3.5185","-3.77","-2.66","20"
"306","2010-10-18","-4.077","-4.66","-4","20"
"306","2010-10-19","-4.88","-5.32","-4.66","20"
"306","2010-10-20","-5.542","-6.43","-4.88","20"
"306","2010-10-21","-7.044","-7.55","-6.43","20"
"306","2010-10-22","-6.8655","-7.32","-6.21","20"
"306","2010-10-23","-5.4765","-6.21","-4.88","20"
"306","2010-10-24","-4.33","-4.66","-4","20"
"306","2010-10-25","-3.8065","-4","-3.55","20"
"306","2010-10-26","-3.445","-3.55","-3.34","20"
"306","2010-10-27","-3.34","-3.34","-3.34","20"
"306","2010-10-28","-3.34","-3.34","-3.34","20"
"306","2010-10-29","-3.3055","-3.34","-3.11","20"
"306","2010-10-30","-3.11","-3.11","-3.11","20"
"306","2010-10-31","-3.11","-3.11","-3.11","20"
"306","2010-11-01","-2.934","-3.11","-2.89","20"
"306","2010-11-02","-2.89","-2.89","-2.89","20"
"306","2010-11-03","-2.7405","-2.89","-2.66","20"
"306","2010-11-04","-2.66","-2.66","-2.66","20"
"306","2010-11-05","-2.66","-2.66","-2.66","20"
"306","2010-11-06","-2.638","-2.66","-2.44","20"
"306","2010-11-07","-2.44","-2.44","-2.44","20"
"306","2010-11-08","-2.297","-2.44","-2.22","20"
"319","2001-12-04","-2.329","-2.45","-2.01","20"
"319","2001-12-05","-2.7895","-3.13","-2.45","20"
"319","2001-12-06","-2.633","-2.9","-2.45","20"
"319","2001-12-07","-3.323","-4.01","-2.68","20"
"319","2001-12-08","-4.141","-4.67","-3.56","20"
"319","2001-12-09","-4.582","-5.11","-3.79","20"
"319","2001-12-10","-5.4545","-6.22","-4.89","20"
"319","2001-12-11","-4.9235","-5.78","-3.79","20"
"319","2001-12-12","-4.384","-5.11","-3.79","20"
"319","2001-12-13","-5.354","-6.22","-4.67","20"
"319","2001-12-14","-6.924","-7.56","-6.22","20"
"319","2001-12-15","-7.726","-8.45","-6.67","20"
"319","2001-12-16","-7.3465","-8.45","-6","20"
"319","2001-12-17","-7.391","-8","-6.44","20"
"319","2001-12-18","-8.174","-9.13","-7.11","20"
"319","2001-12-19","-8.1745","-9.13","-6.89","20"
"319","2001-12-20","-8.9215","-10.5","-7.11","20"
"319","2001-12-21","-10.523","-12.34","-8.9","20"
"319","2001-12-22","-9.7135","-10.73","-8.45","20"
"319","2001-12-23","-9.4735","-10.73","-8.23","20"
"319","2001-12-24","-10.657","-11.41","-9.36","20"
"319","2001-12-25","-8.9965","-9.81","-8.23","20"
"319","2001-12-26","-8.51","-9.13","-7.56","20"
"319","2001-12-27","-8.6585","-9.81","-7.34","20"
"319","2001-12-28","-8.8845","-9.81","-7.78","20"
"319","2001-12-29","-7.034","-8","-6","20"
"319","2001-12-30","-8.2065","-10.73","-6.22","20"
"319","2001-12-31","-10.6875","-13.5","-8.68","20"
"319","2002-01-01","-11.4395","-13.03","-10.27","20"
"319","2002-01-02","-10.9585","-12.56","-8.9","20"
"319","2002-01-03","-9.8275","-10.95","-8","20"
"319","2002-01-04","-9.4325","-10.73","-7.34","20"
"319","2002-01-05","-8.8545","-10.27","-6.67","20"
"319","2002-01-06","-8.1635","-9.13","-6.22","20"
"319","2002-01-07","-9.1355","-11.41","-7.11","20"
"319","2002-01-08","-9.2095","-11.18","-6.67","20"
"319","2002-01-09","-7.986","-9.13","-5.55","20"
"319","2002-01-10","-7.984","-9.13","-5.33","20"
"319","2002-01-11","-8.889","-10.27","-6","20"
"319","2002-01-12","-8.9685","-10.5","-6.44","20"
"319","2002-01-13","-9.038","-10.73","-7.11","20"
"319","2002-01-14","-10.239","-12.1","-8.23","20"
"319","2002-01-15","-11.4915","-13.5","-7.78","20"
"319","2002-01-16","-10.8385","-12.8","-7.11","20"
"319","2002-01-17","-11.1375","-13.03","-6.67","20"
"319","2002-01-18","-11.1275","-13.03","-6.67","20"
"319","2002-01-19","-9.8505","-12.34","-7.11","20"
"319","2002-01-20","-9.571","-11.64","-6.67","20"
"319","2002-01-21","-5.3055","-8.68","-2.9","20"
"319","2002-01-22","-7.182","-9.36","-4.67","20"
"319","2002-01-23","-8.669","-10.95","-6.44","20"
"319","2002-01-24","-6.7655","-7.11","-6.44","20"
"319","2002-01-25","-6.9445","-7.78","-6.22","20"
"319","2002-01-26","-5.9655","-6.67","-4.45","20"
"319","2002-01-27","-4.6275","-6.22","-2.9","20"
"319","2002-01-28","-3.5205","-4.67","-2.45","20"
"319","2002-01-29","-5.234","-6.44","-2.45","20"
"319","2002-01-30","-4.548","-5.78","-2.01","20"
"319","2002-01-31","-4.768","-5.55","-3.34","20"
"319","2002-02-01","-5.613","-7.34","-2.9","20"
"319","2002-02-02","-5.2925","-7.34","-0.89","20"
"319","2002-02-03","-5.6465","-8","-0.89","20"
"319","2002-02-04","-6.4285","-8.9","-1.56","20"
"319","2002-02-05","-5.628","-8.9","-2.01","20"
"319","2002-02-06","-5.5325","-6","-4.89","20"
"319","2002-02-07","-4.802","-4.89","-4.67","20"
"319","2002-02-08","-4.626","-4.67","-4.45","20"
"319","2002-02-09","-4.593","-4.67","-4.45","20"
"319","2002-02-10","-4.384","-4.45","-4.23","20"
"319","2002-02-11","-4.23","-4.23","-4.23","20"
"319","2002-02-12","-4.186","-4.23","-4.01","20"
"319","2002-02-13","-4.131","-4.23","-4.01","20"
"319","2002-02-14","-4.153","-4.23","-4.01","20"
"319","2002-02-15","-4.065","-4.23","-4.01","20"
"319","2002-02-16","-3.922","-4.01","-3.79","20"
"319","2002-02-17","-3.9","-4.01","-3.79","20"
"319","2002-02-18","-4.241","-4.67","-3.79","20"
"319","2002-02-19","-4.461","-4.67","-4.23","20"
"319","2002-02-20","-4.45","-4.67","-4.23","20"
"319","2002-02-21","-4.351","-4.45","-4.23","20"
"319","2002-02-22","-4.945","-5.33","-4.23","20"
"319","2002-02-23","-4.703","-4.89","-4.23","20"
"319","2002-02-24","-4.681","-4.89","-4.45","20"
"319","2002-02-25","-5.022","-5.33","-4.45","20"
"319","2002-02-26","-4.582","-4.89","-4.23","20"
"319","2002-02-27","-4.208","-4.45","-4.01","20"
"319","2002-02-28","-4.054","-4.23","-3.79","20"
"319","2002-03-01","-4.296","-4.67","-4.01","20"
"319","2002-03-02","-3.944","-4.01","-3.79","20"
"319","2002-03-03","-3.79","-3.79","-3.79","20"
"319","2002-03-04","-3.79","-3.79","-3.79","20"
"319","2002-03-05","-3.7095","-3.79","-3.56","20"
"319","2002-03-06","-3.56","-3.56","-3.56","20"
"319","2002-03-07","-3.527","-3.56","-3.34","20"
"319","2002-03-08","-2.7225","-3.34","-1.12","20"
"319","2002-03-09","-2.444","-2.68","-1.34","20"
"319","2002-03-10","-2.68","-2.68","-2.68","20"
"319","2002-03-11","-2.834","-2.9","-2.68","20"
"319","2002-03-12","-2.9","-2.9","-2.9","20"
"319","2002-03-13","-2.7435","-2.9","-2.45","20"
"181","2015-06-10","5.4775","4.44","6.81","12"
"181","2015-06-11","5.9325","4.94","7.1","12"
"181","2015-06-12","5.99333","5.38","6.91","12"
"181","2015-06-13","6.13","5.26","7.85","12"
"181","2015-06-14","6.06833","5.5","6.56","12"
"181","2015-06-15","5.99","5.28","6.73","12"
"181","2015-06-16","6.07083","5.56","6.58","12"
"181","2015-06-17","6.1425","5.36","7.22","12"
"181","2015-06-18","6.1375","5.16","7.12","12"
"181","2015-06-19","6.77917","5.97","8.27","12"
"181","2015-06-20","6.47833","5.83","7.37","12"
"181","2015-06-21","5.67333","4.8","6.83","12"
"181","2015-06-22","5.8925","4.96","7.02","12"
"181","2015-06-23","5.89667","5.36","6.54","12"
"181","2015-06-24","5.545","4.24","7.96","12"
"181","2015-06-25","6.3075","5.08","8.1","12"
"181","2015-06-26","6.66","5.44","8.65","12"
"181","2015-06-27","7.365","6.01","9.38","12"
"181","2015-06-28","7.8025","6.46","10.16","12"
"181","2015-06-29","8.37833","6.98","10.75","12"
"181","2015-06-30","8.75","7.29","11.31","12"
"181","2015-07-01","9.525","8.23","11.96","12"
"181","2015-07-02","10.11667","8.8","12.23","12"
"181","2015-07-03","10.625","9.38","12.8","12"
"181","2015-07-04","10.77917","9.44","12.97","12"
"181","2015-07-05","10.93","9.68","12.76","12"
"181","2015-07-06","11.2175","9.75","13.76","12"
"181","2015-07-07","10.97667","10.03","12.3","12"
"181","2015-07-08","10.67167","9.68","12.16","12"
"181","2015-07-09","9.08083","7.89","11","12"
"181","2015-07-10","8.635","7","11.47","12"
"181","2015-07-11","9.195","7.89","11.24","12"
"181","2015-07-12","9.10833","7.79","11.06","12"
"181","2015-07-13","9.83583","8.31","12.3","12"
"181","2015-07-14","9.745","8.27","12.23","12"
"181","2015-07-15","9.80083","8.25","12.3","12"
"181","2015-07-16","10.27583","8.8","12.62","12"
"181","2015-07-17","10.02667","9.34","10.91","12"
"181","2015-07-18","9.73917","8.76","11.29","12"
"181","2015-07-19","9.6275","8.76","10.67","12"
"181","2015-07-20","10.24417","8.91","12.26","12"
"181","2015-07-21","10.59833","9.32","12.71","12"
"181","2015-07-22","10.75917","9.88","11.96","12"
"181","2015-07-23","10.43083","9.62","11.44","12"
"181","2015-07-24","9.79083","9.23","10.69","12"
"181","2015-07-25","9.04083","8.59","9.6","12"
"181","2015-07-26","8.025","7.14","8.78","12"
"181","2015-07-27","8.12917","7.39","9.32","12"
"181","2015-07-28","8.045","7.04","9.27","12"
"181","2015-07-29","8.26667","7.91","8.55","12"
"181","2015-07-30","8.17667","7.49","8.99","12"
"181","2015-07-31","7.51167","6.58","8.48","12"
"181","2015-08-01","7.96","7.52","8.44","12"
"181","2015-08-02","8.28083","7.16","9.9","12"
"181","2015-08-03","8.8175","7.91","10.36","12"
"181","2015-08-04","9.12583","8.29","10.1","12"
"181","2015-08-05","9.01167","8.08","10.58","12"
"181","2015-08-06","9.84","8.91","11.38","12"
"181","2015-08-07","10.1325","9.27","11.55","12"
"181","2015-08-08","9.99917","9.34","10.86","12"
"181","2015-08-09","9.86417","9.29","10.45","12"
"181","2015-08-10","9.61","9.08","10.25","12"
"181","2015-08-11","9.16417","8.42","10.38","12"
"181","2015-08-12","9.505","8.74","10.71","12"
"181","2015-08-13","9.3775","8.93","9.83","12"
"181","2015-08-14","8.72333","8.36","9.04","12"
"181","2015-08-15","7.87833","7.24","8.23","12"
"181","2015-08-16","6.99","6.4","7.66","12"
"181","2015-08-17","7.4775","7.02","7.96","12"
"181","2015-08-18","7.08167","6.6","7.45","12"
"181","2015-08-19","6.58917","6.28","6.85","12"
"181","2015-08-20","6.2925","5.62","7.18","12"
"181","2015-08-21","6.31667","5.64","7.39","12"
"181","2015-08-22","6.4775","5.95","7.16","12"
"181","2015-08-23","6.7725","6.3","7.29","12"
"181","2015-08-24","6.89083","6.52","7.29","12"
"181","2015-08-25","6.9875","6.44","7.75","12"
"181","2015-08-26","6.4375","5.72","7.41","12"
"181","2015-08-27","6.8975","6.34","7.68","12"
"181","2015-08-28","7.39167","6.79","8.46","12"
"181","2015-08-29","7.88833","7.2","9.04","12"
"181","2015-08-30","8.18833","7.6","8.91","12"
"181","2015-08-31","7.95667","7.41","8.72","12"
"181","2015-09-01","8.01333","7.72","8.38","12"
"181","2015-09-02","7.845","7.37","8.25","12"
"181","2015-09-03","7.35667","7.02","7.77","12"
"181","2015-09-04","6.58917","6.17","6.98","12"
"181","2015-09-05","6.0475","5.52","6.54","12"
"181","2015-09-06","4.83","4.46","5.36","12"
"181","2015-09-07","4.21833","3.84","4.62","12"
"181","2015-09-08","3.90833","3.56","4.32","12"
"181","2015-09-09","4.08333","3.74","4.68","12"
"181","2015-09-10","4.305","3.74","5.14","12"
"181","2015-09-11","4.73","4.16","5.66","12"
"181","2015-09-12","4.955","4.48","5.58","12"
"181","2015-09-13","5.42917","5.18","5.91","12"
"181","2015-09-14","5.33333","4.96","5.6","12"
"181","2015-09-15","4.89667","4.28","5.48","12"
"181","2015-09-16","5.415","5","6.07","12"
"181","2015-09-17","5.77","5.5","6.03","12"
"181","2015-09-18","5.24333","4.92","5.6","12"
"181","2015-09-19","4.58","4.2","4.98","12"
"181","2015-09-20","4.33167","3.96","4.64","12"
"181","2015-09-21","3.605","3.3","4.16","12"
"181","2015-09-22","3.69917","3.11","4.42","12"
"181","2015-09-23","3.64833","3.32","4.12","12"
"181","2015-09-24","3.14417","3.01","3.3","12"
"181","2015-09-25","2.7375","2.66","2.97","12"
"181","2015-09-26","2.55667","2.52","2.64","12"
"181","2015-09-27","2.49","2.46","2.54","12"
"181","2015-09-28","2.58333","2.38","2.91","12"
"181","2015-09-29","2.22917","1.99","2.6","12"
"181","2015-09-30","1.67083","1.56","1.89","12"
"181","2015-10-01","1.25333","1.08","1.51","12"
"181","2015-10-02","1.30333","1.08","1.62","12"
"181","2015-10-03","2.09833","1.68","2.64","12"
"181","2015-10-04","2.14083","2.07","2.28","12"
"181","2015-10-05","2.56417","2.09","3.48","12"
"181","2015-10-06","3.8","3.5","4.32","12"
"181","2015-10-07","3.75333","3.34","4.22","12"
"181","2015-10-08","3.66167","3.42","3.9","12"
"181","2015-10-09","3.115","2.79","3.48","12"
"181","2015-10-10","2.76667","2.56","3.23","12"
"181","2015-10-11","2.09167","1.88","2.48","12"
"181","2015-10-12","1.67833","1.56","1.84","12"
"181","2015-10-13","2.1325","1.66","2.81","12"
"181","2015-10-14","2.04167","1.82","2.48","12"
"181","2015-10-15","1.70667","1.64","1.8","12"
"181","2015-10-16","1.64","1.64","1.64","12"
"181","2015-10-17","1.63833","1.62","1.64","12"
"181","2015-10-18","1.61","1.6","1.62","12"
"181","2015-10-19","1.585","1.56","1.6","12"
"181","2015-10-20","1.495","1.43","1.55","12"
"181","2015-10-21","1.36333","1.29","1.43","12"
"181","2015-10-22","1.23583","1.2","1.29","12"
"181","2015-10-23","1.22","1.22","1.22","12"
"181","2015-10-24","1.22333","1.22","1.24","12"
"181","2015-10-25","1.25167","1.24","1.26","12"
"181","2015-10-26","1.27417","1.26","1.29","12"
"181","2015-10-27","1.13167","1.08","1.26","12"
"181","2015-10-28","1.14","1.08","1.2","12"
"181","2015-10-29","1.22167","1.2","1.24","12"
"181","2015-10-30","1.2575","1.24","1.27","12"
"181","2015-10-31","1.26417","1.24","1.27","12"
"181","2015-11-01","1.20833","1.12","1.26","12"
"181","2015-11-02","0.93667","0.81","1.1","12"
"181","2015-11-03","0.76333","0.73","0.79","12"
"181","2015-11-04","0.78667","0.75","0.81","12"
"181","2015-11-05","0.76583","0.72","0.81","12"
"181","2015-11-06","0.69333","0.68","0.72","12"
"181","2015-11-07","0.62833","0.6","0.66","12"
"181","2015-11-08","0.62333","0.6","0.66","12"
"181","2015-11-09","0.66167","0.64","0.68","12"
"181","2015-11-10","0.665","0.66","0.68","12"
"181","2015-11-11","0.61833","0.56","0.66","12"
"181","2015-11-12","0.485","0.47","0.54","12"
"181","2015-11-13","0.46","0.43","0.47","12"
"181","2015-11-14","0.36667","0.33","0.41","12"
"181","2015-11-15","0.335","0.33","0.35","12"
"181","2015-11-16","0.32667","0.31","0.33","12"
"181","2015-11-17","0.26083","0.24","0.29","12"
"181","2015-11-18","0.24333","0.22","0.25","12"
"181","2015-11-19","0.16333","0.14","0.2","12"
"181","2015-11-20","0.14","0.06","0.16","12"
"181","2015-11-21","0.17667","0.16","0.18","12"
"181","2015-11-22","0.19333","0.18","0.2","12"
"181","2015-11-23","0.21167","0.2","0.22","12"
"181","2015-11-24","0.235","0.22","0.24","12"
"181","2015-11-25","0.24583","0.24","0.25","12"
"181","2015-11-26","0.25833","0.25","0.27","12"
"181","2015-11-27","0.28","0.27","0.29","12"
"181","2015-11-28","0.28833","0.27","0.29","12"
"181","2015-11-29","0.29","0.29","0.29","12"
"181","2015-11-30","0.29","0.29","0.29","12"
"181","2015-12-01","0.29","0.29","0.29","12"
"181","2015-12-02","0.28667","0.27","0.29","12"
"181","2015-12-03","0.27833","0.27","0.29","12"
"181","2015-12-04","0.27","0.27","0.27","12"
"181","2015-12-05","0.27","0.27","0.27","12"
"181","2015-12-06","0.27","0.27","0.27","12"
"181","2015-12-07","0.26833","0.25","0.27","12"
"181","2015-12-08","0.25167","0.25","0.27","12"
"181","2015-12-09","0.245","0.24","0.25","12"
"181","2015-12-10","0.24167","0.22","0.25","12"
"181","2015-12-11","0.215","0.2","0.22","12"
"181","2015-12-12","0.19","0.18","0.2","12"
"181","2015-12-13","0.17167","0.16","0.18","12"
"181","2015-12-14","0.15333","0.14","0.16","12"
"181","2015-12-15","0.14167","0.14","0.16","12"
"181","2015-12-16","0.13833","0.12","0.14","12"
"181","2015-12-17","0.14167","0.14","0.16","12"
"181","2015-12-18","0.14833","0.14","0.16","12"
"181","2015-12-19","0.155","0.14","0.16","12"
"181","2015-12-20","0.15667","0.14","0.16","12"
"181","2015-12-21","0.15833","0.14","0.16","12"
"181","2015-12-22","0.16","0.16","0.16","12"
"181","2015-12-23","0.16","0.16","0.16","12"
"181","2015-12-24","0.15167","0.14","0.16","12"
"181","2015-12-25","0.14","0.14","0.14","12"
"181","2015-12-26","0.13167","0.12","0.14","12"
"181","2015-12-27","0.12167","0.12","0.14","12"
"181","2015-12-28","0.11333","0.1","0.12","12"
"181","2015-12-29","0.10333","0.1","0.12","12"
"181","2015-12-30","0.095","0.08","0.1","12"
"181","2015-12-31","0.08167","0.08","0.1","12"
"181","2016-01-01","0.085","0.08","0.1","12"
"181","2016-01-02","0.085","0.08","0.1","12"
"181","2016-01-03","0.07667","0.06","0.08","12"
"181","2016-01-04","0.065","0.06","0.08","12"
"181","2016-01-05","0.07667","0.06","0.08","12"
"181","2016-01-06","0.06667","0.06","0.08","12"
"181","2016-01-07","0.06167","0.06","0.08","12"
"181","2016-01-08","0.06","0.06","0.06","12"
"181","2016-01-09","0.07","0.06","0.08","12"
"181","2016-01-10","0.07833","0.06","0.08","12"
"181","2016-01-11","0.08","0.08","0.08","12"
"181","2016-01-12","0.08","0.08","0.08","12"
"181","2016-01-13","0.08167","0.08","0.1","12"
"181","2016-01-14","0.08","0.08","0.08","12"
"181","2016-01-15","0.08","0.08","0.08","12"
"181","2016-01-16","0.075","0.06","0.08","12"
"181","2016-01-17","0.06333","0.06","0.08","12"
"181","2016-01-18","0.06","0.06","0.06","12"
"181","2016-01-19","0.06","0.06","0.06","12"
"181","2016-01-20","0.05167","0.04","0.06","12"
"181","2016-01-21","0.04667","0.04","0.06","12"
"181","2016-01-22","0.04","0.04","0.04","12"
"181","2016-01-23","0.04","0.04","0.04","12"
"181","2016-01-24","0.04","0.04","0.04","12"
"181","2016-01-25","0.03833","0.02","0.04","12"
"181","2016-01-26","0.03667","0.02","0.04","12"
"181","2016-01-27","0.035","0.02","0.04","12"
"181","2016-01-28","0.03","0.02","0.04","12"
"181","2016-01-29","0.025","0.02","0.04","12"
"181","2016-01-30","0.02333","0.02","0.04","12"
"181","2016-01-31","0.02","0.02","0.02","12"
"181","2016-02-01","0.02833","0.02","0.04","12"
"181","2016-02-02","0.03833","0.02","0.04","12"
"181","2016-02-03","0.04","0.04","0.04","12"
"181","2016-02-04","0.04333","0.04","0.06","12"
"181","2016-02-05","0.04833","0.04","0.06","12"
"181","2016-02-06","0.04333","0.04","0.06","12"
"181","2016-02-07","0.04333","0.04","0.06","12"
"181","2016-02-08","0.04333","0.04","0.06","12"
"181","2016-02-09","0.04","0.04","0.04","12"
"181","2016-02-10","0.04","0.04","0.04","12"
"181","2016-02-11","0.03","0.02","0.04","12"
"181","2016-02-12","0.0175","0.01","0.02","12"
"181","2016-02-13","0.01167","0.01","0.02","12"
"181","2016-02-14","0.01","0.01","0.01","12"
"181","2016-02-15","0.01167","0.01","0.02","12"
"181","2016-02-16","0.01","0.01","0.01","12"
"181","2016-02-17","0","-0.01","0.01","12"
"181","2016-02-18","-0.01","-0.01","-0.01","12"
"181","2016-02-19","-0.01667","-0.03","-0.01","12"
"181","2016-02-20","-0.02667","-0.03","-0.01","12"
"181","2016-02-21","-0.03","-0.03","-0.03","12"
"181","2016-02-22","-0.01667","-0.03","-0.01","12"
"181","2016-02-23","-0.01","-0.01","-0.01","12"
"181","2016-02-24","-0.00833","-0.01","0.01","12"
"181","2016-02-25","-0.00333","-0.01","0.01","12"
"181","2016-02-26","0","-0.01","0.01","12"
"181","2016-02-27","0.00167","-0.01","0.01","12"
"181","2016-02-28","-0.01667","-0.03","-0.01","12"
"181","2016-02-29","-0.03","-0.03","-0.03","12"
"181","2016-03-01","-0.02833","-0.03","-0.01","12"
"181","2016-03-02","-0.03","-0.03","-0.03","12"
"181","2016-03-03","-0.03","-0.03","-0.03","12"
"181","2016-03-04","-0.03","-0.03","-0.03","12"
"181","2016-03-05","-0.035","-0.05","-0.03","12"
"181","2016-03-06","-0.04167","-0.05","-0.03","12"
"181","2016-03-07","-0.04833","-0.05","-0.03","12"
"181","2016-03-08","-0.05","-0.05","-0.05","12"
"181","2016-03-09","-0.05","-0.05","-0.05","12"
"181","2016-03-10","-0.07333","-0.09","-0.07","12"
"181","2016-03-11","-0.09","-0.09","-0.09","12"
"181","2016-03-12","-0.105","-0.11","-0.09","12"
"181","2016-03-13","-0.11","-0.11","-0.11","12"
"181","2016-03-14","-0.11333","-0.13","-0.11","12"
"181","2016-03-15","-0.12333","-0.13","-0.11","12"
"181","2016-03-16","-0.13","-0.13","-0.13","12"
"181","2016-03-17","-0.15833","-0.17","-0.15","12"
"181","2016-03-18","-0.17","-0.17","-0.17","12"
"181","2016-03-19","-0.18667","-0.19","-0.17","12"
"181","2016-03-20","-0.2","-0.21","-0.19","12"
"181","2016-03-21","-0.21","-0.21","-0.21","12"
"181","2016-03-22","-0.21417","-0.22","-0.21","12"
"181","2016-03-23","-0.23","-0.24","-0.22","12"
"181","2016-03-24","-0.22667","-0.24","-0.22","12"
"181","2016-03-25","-0.255","-0.26","-0.24","12"
"181","2016-03-26","-0.22833","-0.26","-0.22","12"
"181","2016-03-27","-0.22333","-0.24","-0.22","12"
"181","2016-03-28","-0.2125","-0.22","-0.21","12"
"181","2016-03-29","-0.20333","-0.21","-0.19","12"
"181","2016-03-30","-0.18","-0.19","-0.17","12"
"181","2016-03-31","-0.155","-0.17","-0.15","12"
"181","2016-04-01","-0.13","-0.13","-0.13","12"
"181","2016-04-02","-0.08167","-0.13","-0.01","12"
"181","2016-04-03","-0.00833","-0.01","0.01","12"
"181","2016-04-04","-0.00667","-0.01","0.01","12"
"181","2016-04-05","-0.00667","-0.01","0.01","12"
"181","2016-04-06","-0.00833","-0.01","0.01","12"
"181","2016-04-07","-0.00833","-0.01","0.01","12"
"181","2016-04-08","-0.00333","-0.01","0.01","12"
"181","2016-04-09","-0.005","-0.01","0.01","12"
"181","2016-04-10","-0.00833","-0.01","0.01","12"
"181","2016-04-11","-0.00833","-0.01","0.01","12"
"181","2016-04-12","-0.00667","-0.01","0.01","12"
"181","2016-04-13","-0.005","-0.01","0.01","12"
"181","2016-04-14","-0.01","-0.01","-0.01","12"
"181","2016-04-15","-0.01","-0.01","-0.01","12"
"181","2016-04-16","-0.00333","-0.01","0.01","12"
"181","2016-04-17","-0.00833","-0.01","0.01","12"
"181","2016-04-18","-0.00667","-0.01","0.01","12"
"181","2016-04-19","-0.00667","-0.01","0.01","12"
"181","2016-04-20","-0.005","-0.01","0.01","12"
"181","2016-04-21","-0.00667","-0.01","0.01","12"
"181","2016-04-22","-0.00333","-0.01","0.01","12"
"181","2016-04-23","-0.005","-0.01","0.01","12"
"181","2016-04-24","-0.005","-0.01","0.01","12"
"181","2016-04-25","-0.00833","-0.01","0.01","12"
"181","2016-04-26","-0.005","-0.01","0.01","12"
"181","2016-04-27","-0.005","-0.01","0.01","12"
"181","2016-04-28","-0.00333","-0.01","0.01","12"
"181","2016-04-29","-0.00667","-0.01","0.01","12"
"181","2016-04-30","-0.00167","-0.01","0.01","12"
"181","2016-05-01","-0.005","-0.01","0.01","12"
"181","2016-05-02","-0.00667","-0.01","0.01","12"
"181","2016-05-03","-0.01","-0.01","-0.01","12"
"181","2016-05-04","-0.00833","-0.01","0.01","12"
"181","2016-05-05","-0.005","-0.01","0.01","12"
"181","2016-05-06","-0.00667","-0.01","0.01","12"
"181","2016-05-07","-0.00167","-0.01","0.01","12"
"181","2016-05-08","0.00167","-0.01","0.01","12"
"181","2016-05-09","-0.005","-0.01","0.01","12"
"181","2016-05-10","0.00167","-0.01","0.01","12"
"181","2016-05-11","0","-0.01","0.01","12"
"181","2016-05-12","0","-0.01","0.01","12"
"181","2016-05-13","-0.00167","-0.01","0.01","12"
"181","2016-05-14","0.00333","-0.01","0.01","12"
"181","2016-05-15","0.00167","-0.01","0.01","12"
"181","2016-05-16","0.00167","-0.01","0.01","12"
"181","2016-05-17","0.00333","-0.01","0.01","12"
"181","2016-05-18","0.00167","-0.01","0.01","12"
"181","2016-05-19","0.00167","-0.01","0.01","12"
"181","2016-05-20","-0.00167","-0.01","0.01","12"
"181","2016-05-21","0.00667","-0.01","0.01","12"
"181","2016-05-22","0.0325","0.01","0.1","12"
"181","2016-05-23","0.00667","-0.01","0.01","12"
"181","2016-05-24","0","-0.01","0.01","12"
"181","2016-05-25","0.005","-0.01","0.01","12"
"181","2016-05-26","0.005","-0.01","0.01","12"
"181","2016-05-27","0.0575","0.01","0.2","12"
"181","2016-05-28","0.26917","0.02","0.6","12"
"181","2016-05-29","0.16167","0.08","0.27","12"
"181","2016-05-30","0.43917","0.02","1.08","12"
"181","2016-05-31","1.0525","0.29","1.89","12"
"181","2016-06-01","1.3875","0.5","2.28","12"
"181","2016-06-02","1.46833","0.89","2.11","12"
"181","2016-06-03","2.0625","1.26","3.03","12"
"181","2016-06-04","2.68333","1.84","3.74","12"
"181","2016-06-05","3.27417","2.52","4.24","12"
"181","2016-06-06","3.85833","2.77","5.16","12"
"181","2016-06-07","4.66333","3.86","5.5","12"
"181","2016-06-08","4.77833","4.08","5.38","12"
"181","2016-06-09","4.68167","4.2","5.24","12"
"181","2016-06-10","4.2","3.26","5.36","12"
"181","2016-06-11","4.83167","4.26","5.6","12"
"181","2016-06-12","4.81","4.2","5.36","12"
"181","2016-06-13","4.83","4.14","5.6","12"
"181","2016-06-14","4.88333","4.46","5.2","12"
"181","2016-06-15","4.65","3.72","5.89","12"
"181","2016-06-16","4.78833","4.14","5.26","12"
"181","2016-06-17","4.06833","3.42","5.04","12"
"181","2016-06-18","4.30333","3.64","4.96","12"
"181","2016-06-19","3.89833","3.48","4.28","12"
"181","2016-06-20","4.46917","3.4","6.17","12"
"181","2016-06-21","5.91","5.04","7.02","12"
"181","2016-06-22","6.9325","5.64","9.4","12"
"181","2016-06-23","8.31333","7.1","10.4","12"
"181","2016-06-24","8.80167","7.75","10.38","12"
"181","2016-06-25","8.69667","8.23","9.4","12"
"181","2016-06-26","8.01667","7.68","8.5","12"
"181","2016-06-27","7.60167","6.77","9.06","12"
"181","2016-06-28","7.5125","6.32","9.53","12"
"181","2016-06-29","8.13333","7","9.99","12"
"181","2016-06-30","8.5275","7.77","9.21","12"
"181","2016-07-01","8.22","7.35","9.25","12"
"181","2016-07-02","8.24667","7.7","8.76","12"
"181","2016-07-03","8.08833","7.24","9.49","12"
"181","2016-07-04","8.28083","7.1","10.31","12"
"181","2016-07-05","8.75583","7.85","9.64","12"
"181","2016-07-06","8.53167","7.41","10.23","12"
"181","2016-07-07","8.45","7.16","10.4","12"
"181","2016-07-08","8.865","7.91","10.03","12"
"181","2016-07-09","8.91167","7.79","10.89","12"
"181","2016-07-10","9.7675","8.59","11.58","12"
"181","2016-07-11","10.1475","9.38","10.89","12"
"181","2016-07-12","9.445","9.1","9.96","12"
"181","2016-07-13","8.25333","7.41","9.19","12"
"181","2016-07-14","6.04167","5.3","7.04","12"
"181","2016-07-15","5.39917","4.76","6.36","12"
"181","2016-07-16","5.75083","4.64","7.68","12"
"181","2016-07-17","6.78","5.68","8.8","12"
"181","2016-07-18","7.6225","6.62","9.29","12"
"181","2016-07-19","8.1325","7.06","10.1","12"
"181","2016-07-20","8.54167","7.54","10.01","12"
"181","2016-07-21","9.155","8.33","10.38","12"
"181","2016-07-22","9.09583","8.59","9.53","12"
"181","2016-07-23","8.57583","8.12","9.12","12"
"181","2016-07-24","8.05333","7.29","8.78","12"
"181","2016-07-25","8.31","7.56","9.1","12"
"181","2016-07-26","8.82667","8.04","9.56","12"
"181","2016-07-27","8.79","8.13","9.43","12"
"181","2016-07-28","8.49","7.8","9.3","12"
"181","2016-07-29","8.39167","7.55","9.67","12"
"181","2016-07-30","8.3975","7.92","8.98","12"
"181","2016-07-31","8.3075","7.73","8.96","12"
"181","2016-08-01","8.49667","8.03","9.05","12"
"181","2016-08-02","8.26583","7.55","8.83","12"
"181","2016-08-03","8.4825","7.78","9.58","12"
"181","2016-08-04","8.30333","7.63","8.9","12"
"181","2016-08-05","7.87167","7.46","8.51","12"
"181","2016-08-06","7.12333","6.43","7.86","12"
"181","2016-08-07","7.27167","6.47","8.43","12"
"181","2016-08-08","7.61333","6.86","8.64","12"
"181","2016-08-09","7.88917","7.5","8.26","12"
"181","2016-08-10","7.25917","6.92","7.78","12"
"181","2016-08-11","6.41833","5.82","6.96","12"
"181","2016-08-12","6.44083","5.8","7.5","12"
"181","2016-08-13","6.87333","6.16","7.94","12"
"181","2016-08-14","7.40417","6.76","8.37","12"
"181","2016-08-15","7.92333","7.3","8.77","12"
"181","2016-08-16","7.87167","7.42","8.34","12"
"181","2016-08-17","7.42167","6.92","7.94","12"
"181","2016-08-18","7.3925","6.88","7.97","12"
"181","2016-08-19","7.54833","6.92","8.43","12"
"181","2016-08-20","7.60917","7.32","7.92","12"
"181","2016-08-21","7.31667","6.86","7.84","12"
"181","2016-08-22","6.64083","5.96","7.34","12"
"181","2016-08-23","6.80833","6.16","7.82","12"
"181","2016-08-24","7.51833","6.92","8.47","12"
"181","2016-08-25","7.96833","7.4","8.83","12"
"181","2016-08-26","8.17","7.61","8.94","12"
"181","2016-08-27","8.46083","7.88","9.22","12"
"181","2016-08-28","8.42083","7.88","8.96","12"
"181","2016-08-29","8.5075","7.9","9.11","12"
"181","2016-08-30","8.34917","7.99","8.75","12"
"181","2016-08-31","8.2625","7.84","8.79","12"
"181","2016-09-01","8.11417","7.67","8.56","12"
"181","2016-09-02","7.57417","7.07","8.15","12"
"181","2016-09-03","7.42","6.86","8.05","12"
"181","2016-09-04","7.355","6.74","7.92","12"
"181","2016-09-05","7.28167","7.01","7.53","12"
"181","2016-09-06","6.96167","6.49","7.38","12"
"181","2016-09-07","6.54667","6.14","6.9","12"
"181","2016-09-08","6.445","6.04","6.94","12"
"181","2016-09-09","6.39","5.96","6.88","12"
"181","2016-09-10","6.63417","6.26","7.11","12"
"181","2016-09-11","6.825","6.33","7.42","12"
"181","2016-09-12","7.1325","6.74","7.71","12"
"181","2016-09-13","6.94583","6.55","7.53","12"
"181","2016-09-14","6.68333","6.26","7.11","12"
"181","2016-09-15","6.66167","6.33","7.01","12"
"181","2016-09-16","6.07833","5.78","6.41","12"
"181","2016-09-17","5.64167","5.31","6","12"
"181","2016-09-18","4.97833","4.71","5.21","12"
"181","2016-09-19","5.19833","4.85","5.67","12"
"181","2016-09-20","5.29667","4.91","5.55","12"
"181","2016-09-21","5.31667","5.03","5.59","12"
"181","2016-09-22","4.74833","4.41","5.29","12"
"181","2016-09-23","4.605","4.33","4.95","12"
"181","2016-09-24","4.50667","4.17","4.89","12"
"181","2016-09-25","4.23167","3.95","4.65","12"
"181","2016-09-26","4.15833","3.83","4.53","12"
"181","2016-09-27","4.57833","4.15","5.13","12"
"181","2016-09-28","4.28667","4.03","4.73","12"
"181","2016-09-29","3.92","3.71","4.15","12"
"181","2016-09-30","3.60333","3.39","3.93","12"
"181","2016-10-01","3.89667","3.59","4.35","12"
"181","2016-10-02","4.095","3.93","4.25","12"
"181","2016-10-03","3.215","2.65","4.01","12"
"181","2016-10-04","2.12","1.87","2.55","12"
"181","2016-10-05","1.66083","1.54","1.83","12"
"181","2016-10-06","1.26667","1.15","1.48","12"
"181","2016-10-07","1.04667","0.99","1.15","12"
"181","2016-10-08","0.89333","0.84","0.98","12"
"181","2016-10-09","0.78667","0.76","0.84","12"
"181","2016-10-10","0.7025","0.65","0.78","12"
"181","2016-10-11","0.60667","0.59","0.65","12"
"181","2016-10-12","0.50083","0.44","0.59","12"
"181","2016-10-13","0.41","0.4","0.44","12"
"181","2016-10-14","0.40667","0.3","0.42","12"
"181","2016-10-15","0.45667","0.44","0.48","12"
"181","2016-10-16","0.49417","0.48","0.51","12"
"181","2016-10-17","0.54667","0.51","0.59","12"
"181","2016-10-18","0.65167","0.57","0.74","12"
"181","2016-10-19","0.69","0.67","0.71","12"
"181","2016-10-20","0.7325","0.73","0.74","12"
"181","2016-10-21","0.65167","0.59","0.73","12"
"181","2016-10-22","0.48417","0.42","0.57","12"
"181","2016-10-23","0.36833","0.36","0.4","12"
"181","2016-10-24","0.385","0.36","0.46","12"
"181","2016-10-25","0.69833","0.48","0.96","12"
"181","2016-10-26","0.90583","0.74","1.09","12"
"181","2016-10-27","0.86583","0.76","1.01","12"
"181","2016-10-28","0.68417","0.65","0.74","12"
"181","2016-10-29","0.58833","0.55","0.65","12"
"181","2016-10-30","0.535","0.51","0.55","12"
"181","2016-10-31","0.48583","0.48","0.51","12"
"181","2016-11-01","0.455","0.42","0.48","12"
"181","2016-11-02","0.375","0.34","0.42","12"
"181","2016-11-03","0.28","0.23","0.34","12"
"181","2016-11-04","0.21","0.19","0.23","12"
"181","2016-11-05","0.21333","0.21","0.23","12"
"181","2016-11-06","0.23167","0.23","0.25","12"
"181","2016-11-07","0.245","0.23","0.25","12"
"181","2016-11-08","0.25417","0.25","0.26","12"
"181","2016-11-09","0.27","0.26","0.28","12"
"181","2016-11-10","0.29","0.28","0.3","12"
"181","2016-11-11","0.305","0.3","0.32","12"
"181","2016-11-12","0.31833","0.3","0.32","12"
"181","2016-11-13","0.335","0.32","0.34","12"
"181","2016-11-14","0.34","0.34","0.34","12"
"181","2016-11-15","0.35","0.34","0.36","12"
"181","2016-11-16","0.36","0.36","0.36","12"
"181","2016-11-17","0.36333","0.36","0.38","12"
"181","2016-11-18","0.365","0.36","0.38","12"
"181","2016-11-19","0.38","0.38","0.38","12"
"181","2016-11-20","0.38167","0.38","0.4","12"
"181","2016-11-21","0.37","0.36","0.38","12"
"181","2016-11-22","0.37833","0.36","0.38","12"
"181","2016-11-23","0.39333","0.38","0.4","12"
"181","2016-11-24","0.39833","0.38","0.4","12"
"181","2016-11-25","0.41","0.4","0.42","12"
"181","2016-11-26","0.41833","0.4","0.42","12"
"181","2016-11-27","0.37833","0.34","0.42","12"
"181","2016-11-28","0.29083","0.25","0.34","12"
"181","2016-11-29","0.205","0.17","0.25","12"
"181","2016-11-30","0.12167","0.09","0.15","12"
"181","2016-12-01","0.06667","0.05","0.09","12"
"181","2016-12-02","0.0375","0.02","0.07","12"
"181","2016-12-03","0","-0.02","0.02","12"
"181","2016-12-04","-0.06667","-0.12","0","12"
"181","2016-12-05","-0.13167","-0.14","-0.1","12"
"181","2016-12-06","-0.2","-0.25","-0.16","12"
"181","2016-12-07","-0.275","-0.29","-0.25","12"
"181","2016-12-08","-0.30167","-0.31","-0.29","12"
"181","2016-12-09","-0.31667","-0.35","-0.29","12"
"181","2016-12-10","-0.28333","-0.29","-0.27","12"
"181","2016-12-11","-0.3825","-0.46","-0.31","12"
"181","2016-12-12","-0.54583","-0.63","-0.48","12"
"181","2016-12-13","-0.73667","-0.81","-0.67","12"
"181","2016-12-14","-0.81333","-0.86","-0.75","12"
"181","2016-12-15","-0.99667","-1.05","-0.9","12"
"181","2016-12-16","-1.22333","-1.34","-1.07","12"
"181","2016-12-17","-1.66","-1.91","-1.38","12"
"181","2016-12-18","-2.03833","-2.17","-1.87","12"
"181","2016-12-19","-1.74417","-1.83","-1.7","12"
"181","2016-12-20","-1.71083","-2","-1.22","12"
"181","2016-12-21","-1.04","-1.19","-0.96","12"
"181","2016-12-22","-1.18833","-1.34","-1","12"
"181","2016-12-23","-1.35667","-1.39","-1.28","12"
"181","2016-12-24","-1.39333","-1.45","-1.3","12"
"181","2016-12-25","-1.19333","-1.45","-0.88","12"
"181","2016-12-26","-0.89333","-0.94","-0.86","12"
"181","2016-12-27","-1.2875","-1.7","-0.9","12"
"181","2016-12-28","-2.005","-2.17","-1.76","12"
"181","2016-12-29","-2.34583","-2.4","-2.23","12"
"181","2016-12-30","-2.57417","-2.68","-2.44","12"
"181","2016-12-31","-2.80583","-2.96","-2.62","12"
"181","2017-01-01","-3.1325","-3.25","-3.02","12"
"181","2017-01-02","-3.42417","-3.59","-3.23","12"
"181","2017-01-03","-3.4725","-3.85","-3.23","12"
"181","2017-01-04","-3.44667","-3.89","-2.96","12"
"181","2017-01-05","-3.17583","-3.3","-2.95","12"
"181","2017-01-06","-3.36833","-3.53","-3.15","12"
"181","2017-01-07","-3.58","-3.76","-3.25","12"
"181","2017-01-08","-2.8625","-3.17","-2.64","12"
"181","2017-01-09","-3.49917","-3.83","-2.98","12"
"181","2017-01-10","-3.67417","-4.02","-3.17","12"
"181","2017-01-11","-3.5","-3.76","-3.19","12"
"181","2017-01-12","-3.1075","-3.38","-2.61","12"
"181","2017-01-13","-2.40333","-2.53","-2.28","12"
"181","2017-01-14","-2.26167","-2.38","-2.13","12"
"181","2017-01-15","-2.05083","-2.11","-2.02","12"
"181","2017-01-16","-2.08333","-2.17","-2.02","12"
"181","2017-01-17","-2.285","-2.59","-2.19","12"
"181","2017-01-18","-3.79833","-4.38","-2.91","12"
"181","2017-01-19","-4.66417","-4.83","-4.45","12"
"181","2017-01-20","-4.99083","-5.09","-4.87","12"
"181","2017-01-21","-5.2675","-5.37","-5.13","12"
"181","2017-01-22","-5.34167","-5.52","-5.05","12"
"181","2017-01-23","-4.99083","-5.09","-4.79","12"
"181","2017-01-24","-5.55417","-5.92","-5.09","12"
"181","2017-01-25","-5.68667","-5.9","-5.6","12"
"181","2017-01-26","-5.47583","-5.75","-5.11","12"
"181","2017-01-27","-4.89167","-5.17","-4.58","12"
"181","2017-01-28","-4.42083","-4.58","-4.21","12"
"181","2017-01-29","-4.68083","-4.85","-4.36","12"
"181","2017-01-30","-4.51167","-4.96","-3.64","12"
"181","2017-01-31","-3.12417","-3.55","-2.66","12"
"181","2017-02-01","-2.43333","-2.62","-2.32","12"
"181","2017-02-02","-2.52","-2.62","-2.34","12"
"181","2017-02-03","-2.66333","-2.76","-2.59","12"
"181","2017-02-04","-3.07583","-3.3","-2.72","12"
"181","2017-02-05","-3.07833","-3.27","-2.83","12"
"181","2017-02-06","-2.6625","-2.79","-2.47","12"
"181","2017-02-07","-2.51667","-2.66","-2.3","12"
"181","2017-02-08","-2.1175","-2.25","-1.98","12"
"181","2017-02-09","-2.18083","-2.74","-1.96","12"
"181","2017-02-10","-3.06417","-3.25","-2.85","12"
"181","2017-02-11","-3.99167","-4.32","-3.42","12"
"181","2017-02-12","-4.22083","-4.43","-3.96","12"
"181","2017-02-13","-3.90833","-4","-3.77","12"
"181","2017-02-14","-3.76417","-3.83","-3.7","12"
"181","2017-02-15","-3.8675","-3.94","-3.83","12"
"181","2017-02-16","-4.22417","-4.34","-4","12"
"181","2017-02-17","-4.05833","-4.49","-3.25","12"
"181","2017-02-18","-3.78","-4.26","-3.19","12"
"181","2017-02-19","-4.70417","-4.88","-4.36","12"
"181","2017-02-20","-4.96667","-5.15","-4.79","12"
"181","2017-02-21","-3.78583","-4.68","-2.78","12"
"181","2017-02-22","-2.81667","-2.89","-2.78","12"
"181","2017-02-23","-3.03417","-3.3","-2.76","12"
"181","2017-02-24","-2.735","-2.95","-2.45","12"
"181","2017-02-25","-3.09083","-3.38","-2.64","12"
"181","2017-02-26","-3.29333","-3.47","-2.89","12"
"181","2017-02-27","-2.7425","-2.89","-2.57","12"
"181","2017-02-28","-2.665","-2.78","-2.51","12"
"181","2017-03-01","-2.64167","-2.91","-2.45","12"
"181","2017-03-02","-2.21833","-2.42","-2","12"
"181","2017-03-03","-2.195","-2.38","-2","12"
"181","2017-03-04","-2.3825","-2.59","-2.23","12"
"181","2017-03-05","-2.73083","-3.08","-2.27","12"
"181","2017-03-06","-3.02417","-3.21","-2.79","12"
"181","2017-03-07","-2.78083","-2.83","-2.66","12"
"181","2017-03-08","-2.52917","-2.64","-2.4","12"
"181","2017-03-09","-2.19583","-2.38","-2","12"
"181","2017-03-10","-1.84667","-1.98","-1.77","12"
"181","2017-03-11","-1.86833","-1.93","-1.77","12"
"181","2017-03-12","-1.87167","-1.91","-1.79","12"
"181","2017-03-13","-1.78333","-1.81","-1.76","12"
"181","2017-03-14","-1.87667","-1.93","-1.81","12"
"181","2017-03-15","-1.92583","-1.96","-1.87","12"
"181","2017-03-16","-1.83667","-1.85","-1.81","12"
"181","2017-03-17","-1.805","-1.83","-1.77","12"
"181","2017-03-18","-1.74417","-1.79","-1.6","12"
"181","2017-03-19","-1.445","-1.58","-1.3","12"
"181","2017-03-20","-1.2225","-1.3","-1.19","12"
"181","2017-03-21","-1.185","-1.2","-1.17","12"
"181","2017-03-22","-1.11333","-1.17","-1.05","12"
"181","2017-03-23","-0.98417","-1.03","-0.94","12"
"181","2017-03-24","-0.925","-0.96","-0.88","12"
"181","2017-03-25","-0.85","-0.86","-0.84","12"
"181","2017-03-26","-0.78333","-0.82","-0.73","12"
"181","2017-03-27","-0.74167","-0.77","-0.73","12"
"181","2017-03-28","-0.83833","-0.9","-0.77","12"
"181","2017-03-29","-0.955","-1","-0.9","12"
"181","2017-03-30","-1.02167","-1.05","-1","12"
"181","2017-03-31","-0.9825","-1.01","-0.9","12"
"181","2017-04-01","-0.84167","-0.88","-0.82","12"
"181","2017-04-02","-0.80333","-0.81","-0.77","12"
"181","2017-04-03","-0.75167","-0.77","-0.75","12"
"181","2017-04-04","-0.74667","-0.75","-0.73","12"
"181","2017-04-05","-0.695","-0.73","-0.67","12"
"181","2017-04-06","-0.7","-0.75","-0.67","12"
"181","2017-04-07","-0.81167","-0.86","-0.75","12"
"181","2017-04-08","-0.86333","-0.88","-0.84","12"
"181","2017-04-09","-0.83667","-0.86","-0.77","12"
"181","2017-04-10","-0.65667","-0.73","-0.6","12"
"181","2017-04-11","-0.535","-0.58","-0.5","12"
"181","2017-04-12","-0.455","-0.48","-0.44","12"
"181","2017-04-13","-0.42667","-0.44","-0.42","12"
"181","2017-04-14","-0.43167","-0.46","-0.41","12"
"181","2017-04-15","-0.4225","-0.44","-0.41","12"
"181","2017-04-16","-0.39","-0.41","-0.37","12"
"181","2017-04-17","-0.34667","-0.37","-0.33","12"
"181","2017-04-18","-0.33","-0.33","-0.33","12"
"181","2017-04-19","-0.43833","-0.56","-0.33","12"
"181","2017-04-20","-0.70417","-0.84","-0.58","12"
"181","2017-04-21","-0.99167","-1.11","-0.86","12"
"181","2017-04-22","-1.13","-1.17","-1.09","12"
"181","2017-04-23","-1.08833","-1.13","-1.07","12"
"181","2017-04-24","-1.02","-1.05","-0.96","12"
"181","2017-04-25","-0.8025","-0.94","-0.69","12"
"181","2017-04-26","-0.60917","-0.67","-0.54","12"
"181","2017-04-27","-0.49167","-0.54","-0.44","12"
"181","2017-04-28","-0.41083","-0.44","-0.39","12"
"181","2017-04-29","-0.36","-0.39","-0.35","12"
"181","2017-04-30","-0.35","-0.37","-0.33","12"
"181","2017-05-01","-0.38167","-0.39","-0.37","12"
"181","2017-05-02","-0.38833","-0.39","-0.37","12"
"181","2017-05-03","-0.365","-0.37","-0.35","12"
"181","2017-05-04","-0.34667","-0.35","-0.33","12"
"181","2017-05-05","-0.33","-0.33","-0.33","12"
"181","2017-05-06","-0.305","-0.31","-0.29","12"
"181","2017-05-07","-0.285","-0.29","-0.27","12"
"181","2017-05-08","-0.26167","-0.27","-0.25","12"
"181","2017-05-09","-0.1775","-0.25","0","12"
"181","2017-05-10","0","0","0","12"
"181","2017-05-11","0","0","0","12"
"181","2017-05-12","0","0","0","12"
"181","2017-05-13","0","0","0","12"
"181","2017-05-14","0","0","0","12"
"181","2017-05-15","-0.00167","-0.02","0","12"
"181","2017-05-16","0","0","0","12"
"181","2017-05-17","-0.00167","-0.02","0","12"
"181","2017-05-18","0.00333","0","0.02","12"
"181","2017-05-19","-0.00333","-0.02","0","12"
"181","2017-05-20","-0.00167","-0.02","0","12"
"181","2017-05-21","-0.00333","-0.02","0","12"
"181","2017-05-22","0.00417","-0.02","0.03","12"
"181","2017-05-23","0.0125","-0.02","0.05","12"
"181","2017-05-24","0.03417","0","0.11","12"
"181","2017-05-25","0.20833","-0.02","0.69","12"
"181","2017-05-26","0.27583","0","0.9","12"
"181","2017-05-27","0.3625","0.07","1.03","12"
"181","2017-05-28","0.46167","0.11","1.09","12"
"181","2017-05-29","0.8025","0.28","1.61","12"
"181","2017-05-30","1.1225","0.55","1.73","12"
"181","2017-05-31","1.46583","0.57","2.92","12"
"181","2017-06-01","1.5575","0.86","2.22","12"
"181","2017-06-02","1.40417","0.61","2.55","12"
"181","2017-06-03","1.97167","1.01","2.98","12"
"181","2017-06-04","2.28417","1.77","2.94","12"
"181","2017-06-05","1.7575","1.42","2.06","12"
"181","2017-06-06","1.4125","1.13","1.71","12"
"181","2017-06-07","1.195","0.42","2.78","12"
"181","2017-06-08","1.6725","0.53","3.69","12"
"181","2017-06-09","2.76417","1.81","3.97","12"
"181","2017-06-10","3.09833","1.9","5.19","12"
"181","2017-06-11","4.03917","2.76","6.14","12"
"181","2017-06-12","4.82333","3.75","6.39","12"
"181","2017-06-13","4.74417","3.77","5.84","12"
"181","2017-06-14","5.1075","4.41","5.9","12"
"181","2017-06-15","5.1875","4.39","6.41","12"
"181","2017-06-16","5.4575","4.55","6.84","12"
"181","2017-06-17","5.34583","4.27","7.03","12"
"181","2017-06-18","5.71667","4.53","7.63","12"
"181","2017-06-19","6.58917","5.61","8.2","12"
"181","2017-06-20","7.38917","6.39","9.05","12"
"181","2017-06-21","7.7875","6.74","9.3","12"
"181","2017-06-22","7.985","7.09","9.26","12"
"181","2017-06-23","8.11333","7.17","9.41","12"
"181","2017-06-24","8.66917","7.48","10.57","12"
"181","2017-06-25","8.85833","8.05","10","12"
"181","2017-06-26","7.89667","7.15","8.68","12"
"181","2017-06-27","7.865","7.05","8.9","12"
"181","2017-06-28","7.53167","7.09","8.22","12"
"181","2017-06-29","6.475","6.02","7.01","12"
"181","2017-06-30","5.43333","4.75","6.1","12"
"181","2017-07-01","5.52083","4.93","6.08","12"
"181","2017-07-02","5.42917","5.03","5.94","12"
"181","2017-07-03","6.0925","4.95","8.03","12"
"181","2017-07-04","6.90083","5.82","8.64","12"
"181","2017-07-05","7.33417","6.51","8.41","12"
"181","2017-07-06","7.50333","6.57","9.05","12"
"181","2017-07-07","8.00917","7.21","9.18","12"
"181","2017-07-08","8.20583","7.34","9.43","12"
"181","2017-07-09","8.35917","7.9","8.85","12"
"181","2017-07-10","8.20833","7.67","8.9","12"
"181","2017-07-11","7.8075","7.07","8.75","12"
"181","2017-07-12","7.75417","6.94","8.96","12"
"181","2017-07-13","8.22917","7.32","9.48","12"
"181","2017-07-14","8.36417","7.71","9.18","12"
"181","2017-07-15","7.915","7.28","8.71","12"
"181","2017-07-16","7.6","6.57","9.37","12"
"181","2017-07-17","8.13833","7.11","9.71","12"
"181","2017-07-18","8.80833","7.67","10.54","12"
"181","2017-07-19","8.89083","8.34","9.43","12"
"181","2017-07-20","8.83583","8.15","9.89","12"
"181","2017-07-21","8.35083","7.86","8.98","12"
"181","2017-07-22","7.825","7.19","8.68","12"
"181","2017-07-23","8.19833","7.36","9.48","12"
"181","2017-07-24","7.95667","7.59","8.6","12"
"181","2017-07-25","6.9475","6.57","7.44","12"
"181","2017-07-26","6.49167","5.92","7.42","12"
"181","2017-07-27","6.96833","6.1","8.26","12"
"181","2017-07-28","7.92917","7.03","9.54","12"
"181","2017-07-29","8.29167","7.53","8.96","12"
"181","2017-07-30","8.09667","7.65","8.51","12"
"181","2017-07-31","8.19333","7.53","9.15","12"
"181","2017-08-01","8.64833","8.13","9.28","12"
"181","2017-08-02","8.83333","8.07","9.93","12"
"181","2017-08-03","9.4525","8.75","10.37","12"
"181","2017-08-04","9.74333","9.09","10.57","12"
"181","2017-08-05","9.585","8.85","10.61","12"
"181","2017-08-06","9.3525","8.9","9.74","12"
"181","2017-08-07","8.37833","7.48","9.43","12"
"181","2017-08-08","8.01","7.53","8.77","12"
"181","2017-08-09","7.6275","7.19","8.24","12"
"181","2017-08-10","6.9075","6.53","7.55","12"
"181","2017-08-11","5.81333","5.29","6.53","12"
"181","2017-08-12","5.51583","4.91","6.53","12"
"181","2017-08-13","6.01333","5.35","6.99","12"
"181","2017-08-14","6.67667","5.9","7.97","12"
"181","2017-08-15","7.1825","6.59","7.92","12"
"181","2017-08-16","7.43833","6.84","8.2","12"
"181","2017-08-17","7.60833","7.03","8.45","12"
"181","2017-08-18","7.805","7.28","8.47","12"
"181","2017-08-19","8.09417","7.61","8.71","12"
"181","2017-08-20","7.55083","7.03","8.13","12"
"181","2017-08-21","6.51","5.9","7.15","12"
"181","2017-08-22","6.66917","6.1","7.55","12"
"181","2017-08-23","6.945","6.35","7.84","12"
"181","2017-08-24","7.2675","6.82","7.78","12"
"181","2017-08-25","7.505","6.9","8.54","12"
"181","2017-08-26","8.15833","7.59","9.11","12"
"181","2017-08-27","8.18833","7.55","8.9","12"
"181","2017-08-28","8.55","7.88","9.48","12"
"181","2017-08-29","8.2425","7.71","9.03","12"
"181","2017-08-30","8.35167","7.8","8.98","12"
"181","2017-08-31","8.46083","8.3","8.64","12"
"181","2017-09-01","7.6425","7.23","8.13","12"
"181","2017-09-02","6.1925","5.53","6.99","12"
"181","2017-09-03","5.28417","4.85","5.8","12"
"181","2017-09-04","5.5825","4.93","6.41","12"
"181","2017-09-05","5.83583","5.33","6.45","12"
"181","2017-09-06","6.45583","5.94","7.15","12"
"181","2017-09-07","6.31833","5.88","6.76","12"
"181","2017-09-08","5.5925","5.11","6.2","12"
"181","2017-09-09","5.49167","5.15","5.75","12"
"181","2017-09-10","4.73667","4.63","5.03","12"
"181","2017-09-11","4.16833","3.83","4.51","12"
"181","2017-09-12","4.18","3.85","4.57","12"
"181","2017-09-13","4.105","3.49","4.79","12"
"181","2017-09-14","4.605","4.17","4.83","12"
"181","2017-09-15","3.23833","2.94","3.97","12"
"181","2017-09-16","2.8475","2.69","3","12"
"181","2017-09-17","2.72667","2.67","2.9","12"
"181","2017-09-18","2.64667","2.63","2.65","12"
"181","2017-09-19","2.56167","2.47","2.63","12"
"181","2017-09-20","2.44167","2.41","2.47","12"
"181","2017-09-21","2.1125","1.98","2.39","12"
"181","2017-09-22","1.955","1.94","1.98","12"
"181","2017-09-23","2.06917","1.94","2.37","12"
"181","2017-09-24","2.53","2.31","2.88","12"
"181","2017-09-25","2.41333","2.16","2.67","12"
"181","2017-09-26","3.04","2.51","3.83","12"
"181","2017-09-27","3.71333","3.29","4.33","12"
"181","2017-09-28","3.69667","3.39","4.01","12"
"181","2017-09-29","4.00833","3.63","4.57","12"
"181","2017-09-30","4.355","3.93","4.77","12"
"181","2017-10-01","4.38","4.17","4.59","12"
"181","2017-10-02","4.35833","3.87","5.05","12"
"181","2017-10-03","4.97","4.77","5.31","12"
"181","2017-10-04","3.84667","3.49","4.65","12"
"181","2017-10-05","3.02833","2.84","3.45","12"
"181","2017-10-06","2.8725","2.67","3.02","12"
"181","2017-10-07","1.95917","1.63","2.55","12"
"181","2017-10-08","1.57083","1.54","1.61","12"
"181","2017-10-09","1.6275","1.54","1.75","12"
"181","2017-10-10","1.54","1.44","1.71","12"
"181","2017-10-11","1.33833","1.28","1.44","12"
"181","2017-10-12","1.2425","1.17","1.36","12"
"181","2017-10-13","1.26833","1.25","1.29","12"
"181","2017-10-14","1.35833","1.31","1.46","12"
"181","2017-10-15","1.605","1.48","1.77","12"
"181","2017-10-16","1.58917","1.54","1.71","12"
"181","2017-10-17","1.43667","1.38","1.52","12"
"181","2017-10-18","1.2875","1.21","1.36","12"
"181","2017-10-19","1.32333","1.13","1.67","12"
"181","2017-10-20","1.52667","1.31","1.89","12"
"181","2017-10-21","2.11417","1.79","2.53","12"
"181","2017-10-22","2.09833","1.93","2.37","12"
"181","2017-10-23","1.82333","1.77","1.91","12"
"181","2017-10-24","1.725","1.69","1.77","12"
"181","2017-10-25","1.655","1.64","1.69","12"
"181","2017-10-26","1.62","1.6","1.64","12"
"181","2017-10-27","1.575","1.52","1.6","12"
"181","2017-10-28","1.47083","1.35","1.54","12"
"181","2017-10-29","1.19167","1.11","1.33","12"
"181","2017-10-30","1.12833","1.11","1.15","12"
"181","2017-10-31","1.0325","0.92","1.13","12"
"181","2017-11-01","0.78833","0.71","0.9","12"
"181","2017-11-02","0.65","0.61","0.71","12"
"181","2017-11-03","0.55333","0.5","0.61","12"
"181","2017-11-04","0.47833","0.46","0.5","12"
"181","2017-11-05","0.47333","0.46","0.48","12"
"181","2017-11-06","0.50167","0.48","0.52","12"
"181","2017-11-07","0.52","0.52","0.52","12"
"181","2017-11-08","0.50167","0.5","0.52","12"
"181","2017-11-09","0.5","0.5","0.5","12"
"181","2017-11-10","0.5","0.5","0.5","12"
"181","2017-11-11","0.49667","0.48","0.5","12"
"181","2017-11-12","0.505","0.5","0.52","12"
"181","2017-11-13","0.51833","0.5","0.52","12"
"181","2017-11-14","0.515","0.5","0.52","12"
"181","2017-11-15","0.48167","0.46","0.5","12"
"181","2017-11-16","0.445","0.44","0.46","12"
"181","2017-11-17","0.41833","0.4","0.42","12"
"181","2017-11-18","0.39","0.38","0.4","12"
"181","2017-11-19","0.34833","0.34","0.36","12"
"181","2017-11-20","0.33667","0.33","0.34","12"
"181","2017-11-21","0.32167","0.31","0.33","12"
"181","2017-11-22","0.31833","0.31","0.33","12"
"181","2017-11-23","0.31167","0.31","0.33","12"
"181","2017-11-24","0.31","0.31","0.31","12"
"181","2017-11-25","0.31333","0.31","0.33","12"
"181","2017-11-26","0.32833","0.31","0.33","12"
"181","2017-11-27","0.31167","0.29","0.33","12"
"181","2017-11-28","0.27","0.25","0.29","12"
"181","2017-11-29","0.23","0.21","0.25","12"
"181","2017-11-30","0.20667","0.19","0.21","12"
"181","2017-12-01","0.18833","0.17","0.19","12"
"181","2017-12-02","0.16167","0.15","0.17","12"
"181","2017-12-03","0.13333","0.11","0.15","12"
"181","2017-12-04","0.10667","0.1","0.11","12"
"181","2017-12-05","0.09","0.08","0.1","12"
"181","2017-12-06","0.065","0.06","0.08","12"
"181","2017-12-07","0.03167","-0.02","0.06","12"
"181","2017-12-08","0.00667","-0.02","0.02","12"
"181","2017-12-09","-0.02","-0.02","-0.02","12"
"181","2017-12-10","-0.035","-0.06","0","12"
"181","2017-12-11","-0.025","-0.06","0","12"
"181","2017-12-12","-0.01667","-0.02","0","12"
"181","2017-12-13","-0.04","-0.06","-0.02","12"
"181","2017-12-14","-0.04333","-0.06","-0.02","12"
"181","2017-12-15","-0.06833","-0.08","-0.06","12"
"181","2017-12-16","-0.08667","-0.1","-0.08","12"
"181","2017-12-17","-0.08333","-0.1","-0.08","12"
"181","2017-12-18","-0.09833","-0.1","-0.08","12"
"181","2017-12-19","-0.08167","-0.1","-0.08","12"
"181","2017-12-20","-0.065","-0.08","-0.06","12"
"181","2017-12-21","-0.06","-0.06","-0.06","12"
"181","2017-12-22","-0.06167","-0.08","-0.06","12"
"181","2017-12-23","-0.06","-0.06","-0.06","12"
"181","2017-12-24","-0.06","-0.06","-0.06","12"
"181","2017-12-25","-0.06","-0.06","-0.06","12"
"181","2017-12-26","-0.08833","-0.12","-0.06","12"
"181","2017-12-27","-0.19667","-0.25","-0.15","12"
"181","2017-12-28","-0.22667","-0.25","-0.21","12"
"181","2017-12-29","-0.28667","-0.33","-0.23","12"
"181","2017-12-30","-0.23333","-0.27","-0.19","12"
"181","2017-12-31","-0.15333","-0.17","-0.13","12"
"181","2018-01-01","-0.16667","-0.19","-0.15","12"
"181","2018-01-02","-0.18167","-0.19","-0.17","12"
"181","2018-01-03","-0.15667","-0.17","-0.15","12"
"181","2018-01-04","-0.12917","-0.13","-0.12","12"
"181","2018-01-05","-0.11833","-0.12","-0.1","12"
"181","2018-01-06","-0.10667","-0.12","-0.1","12"
"181","2018-01-07","-0.1","-0.1","-0.1","12"
"181","2018-01-08","-0.09333","-0.1","-0.08","12"
"181","2018-01-09","-0.08333","-0.1","-0.08","12"
"181","2018-01-10","-0.08","-0.08","-0.08","12"
"181","2018-01-11","-0.08","-0.08","-0.08","12"
"181","2018-01-12","-0.08","-0.08","-0.08","12"
"181","2018-01-13","-0.08","-0.08","-0.08","12"
"181","2018-01-14","-0.095","-0.1","-0.08","12"
"181","2018-01-15","-0.105","-0.12","-0.1","12"
"181","2018-01-16","-0.12","-0.12","-0.12","12"
"181","2018-01-17","-0.1275","-0.13","-0.12","12"
"181","2018-01-18","-0.12333","-0.13","-0.12","12"
"181","2018-01-19","-0.1225","-0.13","-0.12","12"
"181","2018-01-20","-0.12083","-0.13","-0.12","12"
"181","2018-01-21","-0.12","-0.12","-0.12","12"
"181","2018-01-22","-0.11667","-0.12","-0.1","12"
"181","2018-01-23","-0.105","-0.12","-0.1","12"
"181","2018-01-24","-0.1","-0.1","-0.1","12"
"181","2018-01-25","-0.09667","-0.1","-0.08","12"
"181","2018-01-26","-0.09167","-0.1","-0.08","12"
"181","2018-01-27","-0.08333","-0.1","-0.08","12"
"181","2018-01-28","-0.08","-0.08","-0.08","12"
"181","2018-01-29","-0.08","-0.08","-0.08","12"
"181","2018-01-30","-0.08","-0.08","-0.08","12"
"181","2018-01-31","-0.08833","-0.1","-0.08","12"
"181","2018-02-01","-0.1","-0.1","-0.1","12"
"181","2018-02-02","-0.1","-0.1","-0.1","12"
"181","2018-02-03","-0.1","-0.1","-0.1","12"
"181","2018-02-04","-0.10333","-0.12","-0.1","12"
"181","2018-02-05","-0.11","-0.12","-0.1","12"
"181","2018-02-06","-0.12","-0.12","-0.12","12"
"181","2018-02-07","-0.12","-0.12","-0.12","12"
"181","2018-02-08","-0.125","-0.13","-0.12","12"
"181","2018-02-09","-0.135","-0.15","-0.13","12"
"181","2018-02-10","-0.14667","-0.15","-0.13","12"
"181","2018-02-11","-0.16333","-0.17","-0.15","12"
"181","2018-02-12","-0.17333","-0.19","-0.17","12"
"181","2018-02-13","-0.17333","-0.19","-0.17","12"
"181","2018-02-14","-0.17167","-0.19","-0.17","12"
"181","2018-02-15","-0.18667","-0.19","-0.17","12"
"181","2018-02-16","-0.19167","-0.21","-0.19","12"
"181","2018-02-17","-0.19","-0.19","-0.19","12"
"181","2018-02-18","-0.175","-0.19","-0.17","12"
"181","2018-02-19","-0.155","-0.17","-0.15","12"
"181","2018-02-20","-0.14667","-0.15","-0.13","12"
"181","2018-02-21","-0.135","-0.15","-0.13","12"
"181","2018-02-22","-0.135","-0.15","-0.13","12"
"181","2018-02-23","-0.14833","-0.15","-0.13","12"
"181","2018-02-24","-0.16333","-0.17","-0.15","12"
"181","2018-02-25","-0.19","-0.19","-0.19","12"
"181","2018-02-26","-0.19333","-0.21","-0.19","12"
"181","2018-02-27","-0.22667","-0.25","-0.21","12"
"181","2018-02-28","-0.27667","-0.31","-0.25","12"
"181","2018-03-01","-0.34667","-0.38","-0.31","12"
"181","2018-03-02","-0.40333","-0.42","-0.38","12"
"181","2018-03-03","-0.41833","-0.42","-0.4","12"
"181","2018-03-04","-0.38667","-0.4","-0.38","12"
"181","2018-03-05","-0.36167","-0.38","-0.36","12"
"181","2018-03-06","-0.35167","-0.36","-0.34","12"
"181","2018-03-07","-0.33583","-0.34","-0.33","12"
"181","2018-03-08","-0.31167","-0.33","-0.31","12"
"181","2018-03-09","-0.29","-0.29","-0.29","12"
"181","2018-03-10","-0.28833","-0.29","-0.27","12"
"181","2018-03-11","-0.27167","-0.29","-0.25","12"
"181","2018-03-12","-0.24333","-0.25","-0.23","12"
"181","2018-03-13","-0.22667","-0.23","-0.21","12"
"181","2018-03-14","-0.21","-0.21","-0.21","12"
"181","2018-03-15","-0.21","-0.21","-0.21","12"
"181","2018-03-16","-0.21","-0.21","-0.21","12"
"181","2018-03-17","-0.23333","-0.25","-0.21","12"
"181","2018-03-18","-0.24667","-0.25","-0.23","12"
"181","2018-03-19","-0.25","-0.25","-0.25","12"
"181","2018-03-20","-0.235","-0.25","-0.23","12"
"181","2018-03-21","-0.22833","-0.23","-0.21","12"
"181","2018-03-22","-0.22167","-0.23","-0.21","12"
"181","2018-03-23","-0.23333","-0.25","-0.23","12"
"181","2018-03-24","-0.25167","-0.27","-0.25","12"
"181","2018-03-25","-0.28167","-0.31","-0.27","12"
"181","2018-03-26","-0.32333","-0.34","-0.31","12"
"181","2018-03-27","-0.33417","-0.34","-0.33","12"
"181","2018-03-28","-0.32167","-0.33","-0.31","12"
"181","2018-03-29","-0.28333","-0.29","-0.27","12"
"181","2018-03-30","-0.24833","-0.27","-0.23","12"
"181","2018-03-31","-0.22667","-0.23","-0.21","12"
"181","2018-04-01","-0.20833","-0.21","-0.19","12"
"181","2018-04-02","-0.195","-0.21","-0.19","12"
"181","2018-04-03","-0.185","-0.19","-0.17","12"
"181","2018-04-04","-0.17833","-0.19","-0.17","12"
"181","2018-04-05","-0.16667","-0.17","-0.15","12"
"181","2018-04-06","-0.15833","-0.17","-0.15","12"
"181","2018-04-07","-0.15","-0.15","-0.15","12"
"181","2018-04-08","-0.15","-0.15","-0.15","12"
"181","2018-04-09","-0.15","-0.15","-0.15","12"
"181","2018-04-10","-0.14167","-0.15","-0.13","12"
"181","2018-04-11","-0.13","-0.13","-0.13","12"
"181","2018-04-12","-0.13","-0.13","-0.13","12"
"181","2018-04-13","-0.13","-0.13","-0.13","12"
"181","2018-04-14","-0.12917","-0.13","-0.12","12"
"181","2018-04-15","-0.13","-0.13","-0.13","12"
"181","2018-04-16","-0.125","-0.13","-0.12","12"
"181","2018-04-17","-0.1225","-0.13","-0.12","12"
"181","2018-04-18","-0.12","-0.12","-0.12","12"
"181","2018-04-19","-0.11","-0.12","-0.1","12"
"181","2018-04-20","-0.06667","-0.1","0","12"
"181","2018-04-21","0","0","0","12"
"181","2018-04-22","-0.00333","-0.02","0","12"
"181","2018-04-23","-0.005","-0.02","0","12"
"181","2018-04-24","-0.01167","-0.02","0","12"
"181","2018-04-25","-0.01","-0.02","0","12"
"181","2018-04-26","-0.00667","-0.02","0","12"
"181","2018-04-27","-0.01333","-0.02","0","12"
"181","2018-04-28","-0.01","-0.02","0","12"
"181","2018-04-29","-0.00833","-0.02","0","12"
"181","2018-04-30","-0.01167","-0.02","0","12"
"181","2018-05-01","-0.00833","-0.02","0","12"
"181","2018-05-02","-0.00167","-0.02","0","12"
"181","2018-05-03","-0.00833","-0.02","0","12"
"181","2018-05-04","-0.01","-0.02","0","12"
"181","2018-05-05","-0.00667","-0.02","0","12"
"181","2018-05-06","0.005","0","0.02","12"
"181","2018-05-07","0.00833","0","0.04","12"
"181","2018-05-08","0.01167","0","0.06","12"
"181","2018-05-09","0.0375","0","0.13","12"
"181","2018-05-10","0.04","0","0.11","12"
"181","2018-05-11","0.10083","0","0.38","12"
"181","2018-05-12","0.15083","-0.02","0.48","12"
"181","2018-05-13","0.2","0.06","0.44","12"
"181","2018-05-14","0.0275","0","0.13","12"
"181","2018-05-15","0.00833","0","0.02","12"
"181","2018-05-16","0.01833","0","0.06","12"
"181","2018-05-17","0.14083","0","0.4","12"
"181","2018-05-18","0.3025","0","1.06","12"
"181","2018-05-19","0.535","0.04","1.23","12"
"181","2018-05-20","0.32","0","0.79","12"
"181","2018-05-21","0.71083","0.17","1.67","12"
"181","2018-05-22","0.63667","0.02","1.5","12"
"181","2018-05-23","1.01","0.25","1.85","12"
"181","2018-05-24","1.32833","0.34","2.73","12"
"181","2018-05-25","1.72333","0.75","3","12"
"181","2018-05-26","2.4325","1.62","3.47","12"
"181","2018-05-27","2.96583","1.79","4.55","12"
"181","2018-05-28","3.395","2.8","4.07","12"
"181","2018-05-29","4.00083","2.88","5.65","12"
"181","2018-05-30","4.24","3.67","4.73","12"
"181","2018-05-31","4.44","3.61","5.75","12"
"181","2018-06-01","4.98667","4.11","6.02","12"
"181","2018-06-02","5.18917","4.17","6.59","12"
"181","2018-06-03","5.73917","5.05","6.69","12"
"181","2018-06-04","5.62833","4.93","6.41","12"
"181","2018-06-05","6.18417","5.09","7.65","12"
"181","2018-06-06","6.35917","5.57","7.07","12"
"181","2018-06-07","6.43","5.71","7.19","12"
"181","2018-06-08","6.345","5.75","6.84","12"
"181","2018-06-09","6.50333","5.59","7.58","12"
"181","2018-06-10","6.96667","6.14","7.9","12"
"181","2018-06-11","7.14583","6.57","8.02","12"
"181","2018-06-12","6.8125","6.2","7.29","12"
"181","2018-06-13","5.80833","5.59","6","12"
"181","2018-06-14","5.89167","5.05","7.33","12"
"181","2018-06-15","6.4025","5.35","7.71","12"
"181","2018-06-16","6.91167","5.86","8.17","12"
"181","2018-06-17","7.14583","6.37","8.05","12"
"181","2018-06-18","7.68583","6.71","9.17","12"
"181","2018-06-19","7.95833","6.82","9.71","12"
"181","2018-06-20","8.515","7.54","10.01","12"
"181","2018-06-21","8.76583","7.81","10.01","12"
"181","2018-06-22","8.8025","8.11","9.84","12"
"181","2018-06-23","7.44","6.47","8.68","12"
"181","2018-06-24","7.17583","6.45","7.9","12"
"181","2018-06-25","7.205","6.06","8.93","12"
"181","2018-06-26","7.4075","6.26","9.17","12"
"181","2018-06-27","7.61083","6.45","9.43","12"
"181","2018-06-28","7.645","6.69","8.81","12"
"181","2018-06-29","7.95917","6.96","9.38","12"
"181","2018-06-30","8.4375","7.25","10.34","12"
"181","2018-07-01","8.9975","7.81","10.93","12"
"181","2018-07-02","9.44833","8.62","10.69","12"
"181","2018-07-03","7.895","7","9.45","12"
"181","2018-07-04","8.59333","7.77","10.01","12"
"181","2018-07-05","8.595","8.07","9.04","12"
"181","2018-07-06","7.86167","7.58","8.28","12"
"181","2018-07-07","7.55833","6.51","9.21","12"
"181","2018-07-08","8.16417","7.13","9.79","12"
"181","2018-07-09","8.62833","7.63","10.05","12"
"181","2018-07-10","8.69167","7.79","9.95","12"
"181","2018-07-11","8.465","7.54","9.71","12"
"181","2018-07-12","8.09917","7.11","9.45","12"
"181","2018-07-13","7.88667","6.98","9.3","12"
"181","2018-07-14","8.10333","7.29","9.28","12"
"181","2018-07-15","8.20917","7.31","9.38","12"
"181","2018-07-16","7.95333","7.17","8.91","12"
"181","2018-07-17","8.17667","7.31","9.43","12"
"181","2018-07-18","8.1075","7.07","9.77","12"
"181","2018-07-19","8.43667","7.58","9.77","12"
"181","2018-07-20","8.415","7.79","9.02","12"
"181","2018-07-21","8.01667","7.52","8.55","12"
"181","2018-07-22","8.20917","7.58","9.06","12"
"181","2018-07-23","8.56667","7.65","9.71","12"
"181","2018-07-24","8.6975","7.86","9.82","12"
"181","2018-07-25","9.22333","8.38","10.47","12"
"181","2018-07-26","9.2775","8.45","10.45","12"
"181","2018-07-27","9.10833","8.36","10.14","12"
"181","2018-07-28","8.97917","8.4","9.64","12"
"181","2018-07-29","8.82083","7.98","10.14","12"
"181","2018-07-30","8.985","8.15","10.21","12"
"181","2018-07-31","9.38333","8.55","10.69","12"
"181","2018-08-01","9.5575","9","10.16","12"
"181","2018-08-02","9.2175","8.47","10.32","12"
"181","2018-08-03","9.60167","8.87","10.71","12"
"181","2018-08-04","10.0375","9.17","11.09","12"
"181","2018-08-05","10.02583","9.34","10.82","12"
"181","2018-08-06","9.7325","9.19","10.38","12"
"181","2018-08-07","9.36917","8.81","10.12","12"
"181","2018-08-08","9.43667","8.93","10.25","12"
"181","2018-08-09","9.0175","8.57","9.36","12"
"181","2018-08-10","8.97","8.42","9.6","12"
"181","2018-08-11","8.42917","7.73","9.45","12"
"181","2018-08-12","8.2725","7.65","9.38","12"
"181","2018-08-13","8.47083","7.88","9.11","12"
"181","2018-08-14","8.47333","8","8.98","12"
"181","2018-08-15","8.1775","7.46","9.11","12"
"181","2018-08-16","8.0125","7.36","8.96","12"
"181","2018-08-17","8.41417","7.88","9.11","12"
"181","2018-08-18","8.2025","7.61","8.89","12"
"181","2018-08-19","8.2325","7.67","9","12"
"181","2018-08-20","8.37333","7.67","9.43","12"
"181","2018-08-21","8.27417","7.88","8.68","12"
"181","2018-08-22","8.25417","7.71","8.98","12"
"181","2018-08-23","8.225","7.69","8.83","12"
"181","2018-08-24","8.14083","7.77","8.53","12"
"181","2018-08-25","7.75167","7.23","8.19","12"
"181","2018-08-26","6.28333","5.77","6.96","12"
"181","2018-08-27","5.8325","5.21","6.74","12"
"181","2018-08-28","6.24333","5.61","7.27","12"
"181","2018-08-29","6.84833","6.3","7.58","12"
"181","2018-08-30","7.20583","6.67","7.67","12"
"181","2018-08-31","7.03","6.67","7.36","12"
"181","2018-09-01","6.12417","5.96","6.47","12"
"181","2018-09-02","6.04833","5.37","6.86","12"
"181","2018-09-03","6.17","5.65","6.71","12"
"181","2018-09-04","5.75167","5.25","6.3","12"
"181","2018-09-05","5.70083","5.29","6.24","12"
"181","2018-09-06","5.9125","5.45","6.43","12"
"181","2018-09-07","6.47083","6.06","6.98","12"
"181","2018-09-08","5.92667","5.45","6.47","12"
"181","2018-09-09","5.7425","5.33","6.24","12"
"181","2018-09-10","6.03167","5.63","6.61","12"
"181","2018-09-11","5.82833","5.43","6.34","12"
"181","2018-09-12","6.03333","5.61","6.71","12"
"181","2018-09-13","6.45","5.98","6.96","12"
"181","2018-09-14","6.875","6.49","7.36","12"
"181","2018-09-15","6.63167","6.18","7.15","12"
"181","2018-09-16","6.93917","6.32","7.79","12"
"181","2018-09-17","7.03667","6.67","7.44","12"
"181","2018-09-18","6.88583","6.47","7.4","12"
"181","2018-09-19","6.4925","6.16","6.96","12"
"181","2018-09-20","6.16833","5.86","6.55","12"
"181","2018-09-21","6.43917","6.02","7","12"
"181","2018-09-22","6.45","6.02","6.84","12"
"181","2018-09-23","6.81917","6.51","7.33","12"
"181","2018-09-24","6.665","6.26","7.27","12"
"181","2018-09-25","5.42","5.09","6.2","12"
"181","2018-09-26","4.67333","4.41","5.03","12"
"181","2018-09-27","4.27333","4.01","4.59","12"
"181","2018-09-28","3.94","3.71","4.21","12"
"181","2018-09-29","4.03667","3.81","4.39","12"
"181","2018-09-30","4.105","3.71","4.71","12"
"306","2010-11-09","-2.22","-2.22","-2.22","20"
"306","2010-11-10","-2.077","-2.22","-2","20"
"306","2010-11-11","-2","-2","-2","20"
"306","2010-11-12","-2","-2","-2","20"
"306","2010-11-13","-2","-2","-2","20"
"306","2010-11-14","-1.77","-1.77","-1.77","20"
"306","2010-11-15","-1.77","-1.77","-1.77","20"
"306","2010-11-16","-1.77","-1.77","-1.77","20"
"306","2010-11-17","-1.759","-1.77","-1.55","20"
"306","2010-11-18","-1.55","-1.55","-1.55","20"
"306","2010-11-19","-1.55","-1.55","-1.55","20"
"306","2010-11-20","-1.484","-1.55","-1.33","20"
"306","2010-11-21","-1.33","-1.33","-1.33","20"
"306","2010-11-22","-1.33","-1.33","-1.33","20"
"306","2010-11-23","-1.33","-1.33","-1.33","20"
"306","2010-11-24","-1.33","-1.33","-1.33","20"
"306","2010-11-25","-1.33","-1.33","-1.33","20"
"306","2010-11-26","-1.1345","-1.33","-1.1","20"
"306","2010-11-27","-1.1","-1.1","-1.1","20"
"306","2010-11-28","-1.1","-1.1","-1.1","20"
"306","2010-11-29","-1.1","-1.1","-1.1","20"
"306","2010-11-30","-1.1","-1.1","-1.1","20"
"306","2010-12-01","-1.1","-1.1","-1.1","20"
"306","2010-12-02","-1.1","-1.1","-1.1","20"
"306","2010-12-03","-1.1","-1.1","-1.1","20"
"306","2010-12-04","-1.1","-1.1","-1.1","20"
"306","2010-12-05","-1.1","-1.1","-1.1","20"
"306","2010-12-06","-1.1","-1.1","-1.1","20"
"306","2010-12-07","-1.1","-1.1","-1.1","20"
"306","2010-12-08","-1.1","-1.1","-1.1","20"
"306","2010-12-09","-1.1","-1.1","-1.1","20"
"306","2010-12-10","-1.1","-1.1","-1.1","20"
"306","2010-12-11","-1.1","-1.1","-1.1","20"
"306","2010-12-12","-1.1","-1.1","-1.1","20"
"306","2010-12-13","-1.1","-1.1","-1.1","20"
"306","2010-12-14","-1.1","-1.1","-1.1","20"
"306","2010-12-15","-1.1","-1.1","-1.1","20"
"306","2010-12-16","-1.1","-1.1","-1.1","20"
"306","2010-12-17","-1.1","-1.1","-1.1","20"
"306","2010-12-18","-1.2955","-1.33","-1.1","20"
"306","2010-12-19","-1.33","-1.33","-1.33","20"
"306","2010-12-20","-1.33","-1.33","-1.33","20"
"306","2010-12-21","-1.33","-1.33","-1.33","20"
"306","2010-12-22","-1.33","-1.33","-1.33","20"
"182","2004-10-03","5.20333","4.28","6.82","3"
"182","2004-10-04","5.98333","4.28","8.01","12"
"182","2004-10-05","6.79167","5.66","7.77","12"
"182","2004-10-06","6.33667","5.66","7.06","12"
"182","2004-10-07","5.64083","5.2","6.12","12"
"182","2004-10-08","5.81583","5.2","6.59","12"
"182","2004-10-09","6.3","5.66","7.3","12"
"182","2004-10-10","5.56417","5.2","6.12","12"
"182","2004-10-11","4.77833","4.28","5.2","12"
"182","2004-10-12","4.49083","4.05","4.74","12"
"182","2004-10-13","4.35667","4.05","4.51","12"
"182","2004-10-14","4.12667","3.82","4.51","12"
"182","2004-10-15","3.82417","3.6","4.05","12"
"182","2004-10-16","4.03083","3.82","4.05","12"
"182","2004-10-17","3.80167","3.6","3.82","12"
"182","2004-10-18","3.61833","3.6","3.82","12"
"182","2004-10-19","3.37","3.14","3.6","12"
"182","2004-10-20","3.86333","3.14","4.74","12"
"182","2004-10-21","4.60583","4.05","5.2","12"
"182","2004-10-22","3.86167","3.37","4.28","12"
"182","2004-10-23","3.2175","2.69","3.6","12"
"182","2004-10-24","3.8825","2.91","4.74","12"
"182","2004-10-25","4.01333","3.6","4.51","12"
"182","2004-10-26","3.40833","3.37","3.6","12"
"182","2004-10-27","2.96917","2.46","3.37","12"
"182","2004-10-28","2.47917","2.23","2.69","12"
"182","2004-10-29","2.55583","2.46","2.69","12"
"182","2004-10-30","2.61083","2.23","2.91","12"
"182","2004-10-31","2.55167","2","2.91","12"
"182","2004-11-01","2.44083","2","2.69","12"
"182","2004-11-02","2.70833","2.69","2.91","12"
"182","2004-11-03","2.66833","2.46","2.91","12"
"182","2004-11-04","2.21167","1.78","2.46","12"
"182","2004-11-05","1.9475","1.55","2.23","12"
"182","2004-11-06","2.575","2.46","2.69","12"
"182","2004-11-07","2.1775","1.1","2.69","12"
"182","2004-11-08","2.44083","2.23","2.46","12"
"182","2004-11-09","2.15333","2","2.23","12"
"182","2004-11-10","1.98167","1.78","2","12"
"182","2004-11-11","1.78","1.78","1.78","12"
"182","2004-11-12","0.995","-0.23","1.78","12"
"182","2004-11-13","0.99333","-0.23","1.55","12"
"182","2004-11-14","0.9025","-0.89","1.55","12"
"182","2004-11-15","1.33","1.33","1.33","12"
"182","2004-11-16","-0.32083","-1.56","1.1","12"
"182","2004-11-17","-1.87917","-2.68","-1.34","12"
"182","2004-11-18","-1.45167","-2.01","-1.12","12"
"182","2004-11-19","-1.84","-4.23","-0.67","12"
"182","2004-11-20","-0.19","-0.45","0","12"
"182","2004-11-21","-0.11333","-0.67","0","12"
"182","2004-11-22","-2.415","-3.56","-0.45","12"
"182","2004-11-23","-3.105","-3.34","-2.68","12"
"182","2004-11-24","-2.74833","-3.56","-2.01","12"
"182","2004-11-25","-1.78583","-2.23","-1.12","12"
"182","2004-11-26","-2.47167","-2.9","-2.01","12"
"182","2004-11-27","-1.71167","-3.56","-0.89","12"
"182","2004-11-28","-2.02583","-3.34","-1.34","12"
"182","2004-11-29","-0.69","-1.12","-0.45","12"
"182","2004-11-30","-0.35833","-0.45","-0.23","12"
"182","2004-12-01","-0.23","-0.23","-0.23","12"
"182","2004-12-02","-0.56","-0.89","-0.23","12"
"182","2004-12-03","-0.30333","-0.67","-0.23","12"
"182","2004-12-04","-1.52667","-2.9","-0.23","12"
"182","2004-12-05","-2.26917","-3.34","-1.56","12"
"182","2004-12-06","-2.75","-3.79","-2.23","12"
"182","2004-12-07","-1.60167","-2.01","-1.12","12"
"182","2004-12-08","-1.785","-2.45","-1.56","12"
"182","2004-12-09","-1.37833","-2.01","-1.12","12"
"182","2004-12-10","-2.3425","-2.9","-1.79","12"
"182","2004-12-11","-2.67917","-2.9","-2.45","12"
"182","2004-12-12","-3.04583","-3.56","-2.23","12"
"182","2004-12-13","-3.9525","-4.45","-3.56","12"
"182","2004-12-14","-4.37667","-4.67","-4.01","12"
"182","2004-12-15","-4.2475","-4.89","-2.9","12"
"182","2004-12-16","-2.3425","-3.56","-1.79","12"
"182","2004-12-17","-1.785","-2.9","-1.34","12"
"182","2004-12-18","-5.94583","-7.56","-3.79","12"
"182","2004-12-19","-3.52333","-3.56","-3.34","12"
"182","2004-12-20","-2.565","-3.34","-2.01","12"
"182","2004-12-21","-1.63667","-1.79","-1.56","12"
"182","2004-12-22","-1.26667","-1.34","-1.12","12"
"182","2004-12-23","-2.0825","-3.79","-1.12","12"
"182","2004-12-24","-4.87167","-5.55","-4.23","12"
"182","2004-12-25","-3.25167","-4.01","-2.45","12"
"182","2004-12-26","-2.01","-2.45","-1.79","12"
"182","2004-12-27","-1.59833","-1.79","-1.56","12"
"182","2004-12-28","-1.8775","-4.01","-1.34","12"
"182","2004-12-29","-1.98917","-3.79","-1.34","12"
"182","2004-12-30","-1.6","-3.13","-1.34","12"
"182","2004-12-31","-4.50333","-5.33","-3.34","12"
"182","2005-01-01","-5.5375","-6.67","-4.23","12"
"182","2005-01-02","-4.89167","-6","-4.23","12"
"182","2005-01-03","-3.39833","-5.55","-2.45","12"
"182","2005-01-04","-5.00083","-6.22","-2.45","12"
"182","2005-01-05","-5.70167","-6","-5.55","12"
"182","2005-01-06","-4.63333","-5.55","-4.23","12"
"182","2005-01-07","-4.0825","-6","-3.13","12"
"182","2005-01-08","-3.14167","-3.56","-2.68","12"
"182","2005-01-09","-3.52667","-4.23","-2.9","12"
"182","2005-01-10","-2.15667","-2.9","-1.56","12"
"182","2005-01-11","-3.52917","-3.79","-3.13","12"
"182","2005-01-12","-4.56","-5.11","-4.01","12"
"182","2005-01-13","-3.12167","-4.01","-2.45","12"
"182","2005-01-14","-5.165","-5.55","-4.23","12"
"182","2005-01-15","-4.35833","-5.11","-4.01","12"
"182","2005-01-16","-3.67667","-4.67","-2.9","12"
"182","2005-01-17","-4.76167","-5.33","-4.23","12"
"182","2005-01-18","-4.06167","-6","-3.34","12"
"182","2005-01-19","-4.72833","-7.34","-3.79","12"
"182","2005-01-20","-3.78667","-4.01","-3.34","12"
"182","2005-01-21","-4.725","-5.33","-4.01","12"
"182","2005-01-22","-5.665","-6","-5.11","12"
"182","2005-01-23","-4.59667","-5.11","-4.01","12"
"182","2005-01-24","-3.41583","-3.79","-2.9","12"
"182","2005-01-25","-2.37917","-2.9","-2.01","12"
"182","2005-01-26","-1.845","-2.01","-1.79","12"
"182","2005-01-27","-1.56","-1.56","-1.56","12"
"182","2005-01-28","-1.56","-1.56","-1.56","12"
"182","2005-01-29","-1.395","-1.56","-1.34","12"
"182","2005-01-30","-1.34","-1.34","-1.34","12"
"182","2005-01-31","-1.655","-2.23","-1.34","12"
"182","2005-02-01","-3.36167","-4.01","-2.45","12"
"182","2005-02-02","-2.73417","-3.13","-2.45","12"
"182","2005-02-03","-2.32167","-2.45","-2.23","12"
"182","2005-02-04","-2.23","-2.23","-2.23","12"
"182","2005-02-05","-2.13833","-2.23","-2.01","12"
"182","2005-02-06","-2.01","-2.01","-2.01","12"
"182","2005-02-07","-1.79","-1.79","-1.79","12"
"182","2005-02-08","-1.79","-1.79","-1.79","12"
"182","2005-02-09","-1.59833","-1.79","-1.56","12"
"182","2005-02-10","-1.56","-1.56","-1.56","12"
"182","2005-02-11","-1.63667","-1.79","-1.56","12"
"182","2005-02-12","-1.79","-1.79","-1.79","12"
"182","2005-02-13","-1.845","-2.01","-1.79","12"
"182","2005-02-14","-1.75167","-1.79","-1.56","12"
"182","2005-02-15","-1.56","-1.56","-1.56","12"
"182","2005-02-16","-1.505","-1.56","-1.34","12"
"182","2005-02-17","-1.34","-1.34","-1.34","12"
"182","2005-02-18","-1.34","-1.34","-1.34","12"
"182","2005-02-19","-1.34","-1.34","-1.34","12"
"182","2005-02-20","-1.26667","-1.34","-1.12","12"
"182","2005-02-21","-1.12","-1.12","-1.12","12"
"182","2005-02-22","-1.12","-1.12","-1.12","12"
"182","2005-02-23","-1.12","-1.12","-1.12","12"
"182","2005-02-24","-1.12","-1.12","-1.12","12"
"182","2005-02-25","-1.12","-1.12","-1.12","12"
"182","2005-02-26","-1.12","-1.12","-1.12","12"
"182","2005-02-27","-1.12","-1.12","-1.12","12"
"182","2005-02-28","-1.12","-1.12","-1.12","12"
"182","2005-03-01","-1.12","-1.12","-1.12","12"
"182","2005-03-02","-1.12","-1.12","-1.12","12"
"182","2005-03-03","-1.12","-1.12","-1.12","12"
"182","2005-03-04","-1.12","-1.12","-1.12","12"
"182","2005-03-05","-1.12","-1.12","-1.12","12"
"182","2005-03-06","-1.12","-1.12","-1.12","12"
"182","2005-03-07","-1.12","-1.12","-1.12","12"
"182","2005-03-08","-1.12","-1.12","-1.12","12"
"182","2005-03-09","-1.12","-1.12","-1.12","12"
"182","2005-03-10","-1.26667","-1.34","-1.12","12"
"182","2005-03-11","-1.34","-1.34","-1.34","12"
"182","2005-03-12","-1.34","-1.34","-1.34","12"
"182","2005-03-13","-1.34","-1.34","-1.34","12"
"182","2005-03-14","-1.34","-1.34","-1.34","12"
"182","2005-03-15","-1.34","-1.34","-1.34","12"
"182","2005-03-16","-1.43167","-1.56","-1.34","12"
"182","2005-03-17","-1.56","-1.56","-1.56","12"
"182","2005-03-18","-1.71333","-1.79","-1.56","12"
"182","2005-03-19","-1.79","-1.79","-1.79","12"
"182","2005-03-20","-1.79","-1.79","-1.79","12"
"182","2005-03-21","-1.79","-1.79","-1.79","12"
"182","2005-03-22","-1.77083","-1.79","-1.56","12"
"182","2005-03-23","-1.395","-1.56","-1.12","12"
"182","2005-03-24","-0.89167","-1.12","-0.45","12"
"182","2005-03-25","-0.2825","-0.45","0","12"
"182","2005-03-26","-0.23","-0.23","-0.23","12"
"182","2005-03-27","-0.30333","-0.45","-0.23","12"
"182","2005-03-28","-0.23","-0.23","-0.23","12"
"182","2005-03-29","-0.23","-0.23","-0.23","12"
"182","2005-03-30","-0.23","-0.23","-0.23","12"
"182","2005-03-31","-0.01917","-0.23","0","12"
"182","2005-04-01","0","0","0","12"
"182","2005-04-02","0","0","0","12"
"182","2005-04-03","-0.01917","-0.23","0","12"
"182","2005-04-04","-0.21083","-0.23","0","12"
"182","2005-04-05","-0.23","-0.23","-0.23","12"
"182","2005-04-06","-0.23","-0.23","-0.23","12"
"182","2005-04-07","-0.23","-0.23","-0.23","12"
"182","2005-04-08","-0.23","-0.23","-0.23","12"
"182","2005-04-09","-0.23","-0.23","-0.23","12"
"182","2005-04-10","-0.23","-0.23","-0.23","12"
"182","2005-04-11","-0.23","-0.23","-0.23","12"
"182","2005-04-12","-0.23","-0.23","-0.23","12"
"182","2005-04-13","-0.23","-0.23","-0.23","12"
"182","2005-04-14","-0.01917","-0.23","0","12"
"182","2005-04-15","0","0","0","12"
"182","2005-04-16","0","0","0","12"
"182","2005-04-17","0","0","0","12"
"182","2005-04-18","0","0","0","12"
"182","2005-04-19","0","0","0","12"
"182","2005-04-20","0","0","0","12"
"182","2005-04-21","0","0","0","12"
"182","2005-04-22","0","0","0","12"
"182","2005-04-23","0","0","0","12"
"182","2005-04-24","0","0","0","12"
"182","2005-04-25","0","0","0","12"
"182","2005-04-26","0","0","0","12"
"182","2005-04-27","0","0","0","12"
"182","2005-04-28","0","0","0","12"
"182","2005-04-29","0","0","0","12"
"182","2005-04-30","0","0","0","12"
"182","2005-05-01","0","0","0","12"
"182","2005-05-02","0","0","0","12"
"182","2005-05-03","0","0","0","12"
"182","2005-05-04","0","0","0","12"
"182","2005-05-05","0","0","0","12"
"182","2005-05-06","0","0","0","12"
"182","2005-05-07","0","0","0","12"
"182","2005-05-08","0","0","0","12"
"182","2005-05-09","0","0","0","12"
"182","2005-05-10","0","0","0","12"
"182","2005-05-11","0","0","0","12"
"182","2005-05-12","0","0","0","12"
"182","2005-05-13","0","0","0","12"
"182","2005-05-14","0","0","0","12"
"182","2005-05-15","0","0","0","12"
"182","2005-05-16","0","0","0","12"
"182","2005-05-17","0","0","0","12"
"182","2005-05-18","0","0","0","12"
"182","2005-05-19","0","0","0","12"
"182","2005-05-20","0","0","0","12"
"182","2005-05-21","0","0","0","12"
"182","2005-05-22","0","0","0","12"
"182","2005-05-23","0","0","0","12"
"182","2005-05-24","0","0","0","12"
"182","2005-05-25","0","0","0","12"
"182","2005-05-26","0.07167","0","0.44","12"
"182","2005-05-27","2.91583","0.88","4.28","12"
"182","2005-05-28","4.77917","3.6","5.89","12"
"182","2005-05-29","4.72167","3.6","5.89","12"
"182","2005-05-30","3.91917","3.6","4.28","12"
"182","2005-05-31","2.74333","2","3.6","12"
"182","2005-06-01","2.82","1.33","4.05","12"
"182","2005-06-02","3.78833","2.23","5.2","12"
"182","2005-06-03","5.24583","3.37","7.06","12"
"182","2005-06-04","4.93167","4.05","5.66","12"
"182","2005-06-05","3.235","2.91","4.05","12"
"182","2005-06-06","2.74417","2.46","3.37","12"
"182","2005-06-07","2.15583","1.78","2.46","12"
"182","2005-06-08","1.4775","0.66","2","12"
"182","2005-06-09","1.19667","0.88","1.55","12"
"182","2005-06-10","1.29083","0.66","1.78","12"
"182","2005-06-11","2.2","0.66","3.6","12"
"182","2005-06-12","3.62167","1.33","5.43","12"
"182","2005-06-13","5.03167","3.6","7.06","12"
"182","2005-06-14","4.81667","4.28","5.2","12"
"182","2005-06-15","4.99167","3.6","6.59","12"
"182","2005-06-16","5.95917","4.28","7.54","12"
"182","2005-06-17","8.05167","5.2","10.42","12"
"182","2005-06-18","10.3025","8.01","12.17","12"
"182","2005-06-19","11.39","9.7","12.94","12"
"182","2005-06-20","11.21917","9.45","12.94","12"
"182","2005-06-21","11.37167","9.45","13.45","12"
"182","2005-06-22","11.55917","9.45","13.45","12"
"182","2005-06-23","12.39417","10.42","14.22","12"
"182","2005-06-24","12.33167","10.42","14.74","12"
"182","2005-06-25","10.59","9.94","11.41","12"
"182","2005-06-26","11.83917","9.45","14.22","12"
"182","2005-06-27","13.20417","10.92","15.26","12"
"182","2005-06-28","14.0925","11.41","16.34","12"
"182","2005-06-29","12.1575","9.94","13.45","12"
"182","2005-06-30","10.55","9.94","11.17","12"
"182","2005-07-01","8.03667","6.82","10.42","12"
"182","2005-07-02","9.3525","8.73","9.94","12"
"182","2005-07-03","10.63083","8.49","12.68","12"
"182","2005-07-04","10.42917","9.94","11.92","12"
"182","2005-07-05","8.06","6.12","9.94","12"
"182","2005-07-06","8.57","7.77","8.97","12"
"182","2005-07-07","8.21","7.77","8.73","12"
"182","2005-07-08","7.26167","5.89","8.01","12"
"182","2005-07-09","7.34","6.82","7.54","12"
"182","2005-07-10","6.86583","6.36","7.3","12"
"182","2005-07-11","7.04167","6.59","7.77","12"
"182","2005-07-12","7.79583","6.59","8.97","12"
"182","2005-07-13","8.63667","7.06","9.94","12"
"182","2005-07-14","10.0575","7.77","12.17","12"
"182","2005-07-15","11.37667","8.97","13.45","12"
"182","2005-07-16","12.1","10.18","13.71","12"
"182","2005-07-17","12.50167","10.42","14.48","12"
"182","2005-07-18","11.71917","9.45","13.45","12"
"182","2005-07-19","8.41083","7.54","9.21","12"
"182","2005-07-20","8.19167","7.54","8.73","12"
"182","2005-07-21","7.85417","7.3","8.49","12"
"182","2005-07-22","8.09083","7.54","8.73","12"
"182","2005-07-23","8.05167","7.54","8.49","12"
"182","2005-07-24","8.49","7.77","9.21","12"
"182","2005-07-25","9.74083","8.49","10.92","12"
"182","2005-07-26","11.14083","9.45","12.94","12"
"182","2005-07-27","11.95583","9.94","13.71","12"
"182","2005-07-28","12.86083","10.92","14.48","12"
"182","2005-07-29","12.17333","11.41","13.19","12"
"182","2005-07-30","10.285","9.7","10.92","12"
"182","2005-07-31","9.29417","8.73","9.94","12"
"182","2005-08-01","9.65333","9.21","10.18","12"
"182","2005-08-02","9.17","8.49","9.45","12"
"182","2005-08-03","8.05583","5.89","9.21","12"
"182","2005-08-04","6.8725","5.43","8.49","12"
"182","2005-08-05","7.02083","6.59","7.77","12"
"182","2005-08-06","6.96417","6.59","8.01","12"
"182","2005-08-07","6.34417","4.28","7.3","12"
"182","2005-08-08","5.8175","4.51","7.06","12"
"182","2005-08-09","5.93","5.43","6.59","12"
"182","2005-08-10","6.84667","4.51","8.97","12"
"182","2005-08-11","7.4375","7.06","8.01","12"
"182","2005-08-12","6.90333","6.12","7.54","12"
"182","2005-08-13","6.25917","5.66","6.82","12"
"182","2005-08-14","6.04667","5.43","6.59","12"
"182","2005-08-15","5.06583","3.82","6.12","12"
"182","2005-08-16","6.16333","5.66","7.06","12"
"182","2005-08-17","5.97333","5.43","7.54","6"
"182","2005-10-26","4.28","4.05","4.51","3"
"182","2005-10-27","4.4525","3.82","5.66","12"
"182","2005-10-28","4.54833","4.05","5.66","12"
"182","2005-10-29","4.6825","4.05","5.43","12"
"182","2005-10-30","4.35833","3.6","5.43","12"
"182","2005-10-31","4.9125","3.82","5.66","12"
"182","2005-11-01","4.03333","3.37","5.2","12"
"182","2005-11-02","3.27333","2.23","4.51","12"
"182","2005-11-03","4.51","4.05","4.97","12"
"182","2005-11-04","3.52","3.14","4.05","12"
"182","2005-11-05","3.00583","2.91","3.14","12"
"182","2005-11-06","2.76083","2","2.91","12"
"182","2005-11-07","0.71583","0","2","12"
"182","2005-11-08","1.19667","0.66","1.55","12"
"182","2005-11-09","1.76","1.33","2","12"
"182","2005-11-10","1.89083","0.88","2.23","12"
"182","2005-11-11","0.08667","-0.45","0.44","12"
"182","2005-11-12","0.975","0","1.55","12"
"182","2005-11-13","1.18","0","1.78","12"
"182","2005-11-14","0.4925","-0.67","1.1","12"
"182","2005-11-15","1.255","0.44","1.78","12"
"182","2005-11-16","1.57167","0.88","2","12"
"182","2005-11-17","1.63","0.44","2","12"
"182","2005-11-18","1.78","1.78","1.78","12"
"182","2005-11-19","1.68417","1.55","1.78","12"
"182","2005-11-20","1.55","1.55","1.55","12"
"182","2005-11-21","1.31","0.44","1.55","12"
"182","2005-11-22","1.33","1.33","1.33","12"
"182","2005-11-23","0.86083","-0.67","1.1","12"
"182","2005-11-24","1.02667","0.88","1.1","12"
"182","2005-11-25","0.84333","0.66","0.88","12"
"182","2005-11-26","0.58667","0.44","0.66","12"
"182","2005-11-27","0.45833","0.44","0.66","12"
"182","2005-11-28","0.25167","0","0.44","12"
"182","2005-11-29","-0.09417","-0.67","0","12"
"182","2005-11-30","-0.01917","-0.23","0","12"
"182","2005-12-01","-1.0425","-3.34","0","12"
"182","2005-12-02","-1.02333","-1.56","-0.45","12"
"182","2005-12-03","-0.57833","-0.67","-0.45","12"
"182","2005-12-04","-1.21","-1.56","-0.89","12"
"182","2005-12-05","-1.17167","-2.23","-0.89","12"
"182","2005-12-06","-0.96667","-1.12","-0.89","12"
"182","2005-12-07","-1.96917","-6","-1.12","12"
"182","2005-12-08","-1.3775","-1.79","-1.34","12"
"182","2005-12-09","-2.00583","-5.11","-1.34","12"
"182","2005-12-10","-6.62917","-7.11","-5.78","12"
"182","2005-12-11","-4.81833","-6.22","-4.01","12"
"182","2005-12-12","-4.06083","-5.78","-2.68","12"
"182","2005-12-13","-3.54417","-4.23","-3.34","12"
"182","2005-12-14","-5.055","-5.55","-4.45","12"
"182","2005-12-15","-4.6875","-5.33","-3.13","12"
"182","2005-12-16","-4.45","-5.11","-4.01","12"
"182","2005-12-17","-5.98083","-8.68","-4.89","12"
"182","2005-12-18","-5.9575","-10.5","-3.56","12"
"182","2005-12-19","-2.93833","-3.34","-2.45","12"
"182","2005-12-20","-4.2075","-7.11","-2.23","12"
"182","2005-12-21","-7.8","-8.23","-7.11","12"
"182","2005-12-22","-6.92667","-7.11","-6.89","12"
"182","2005-12-23","-5.44417","-6.67","-4.01","12"
"182","2005-12-24","-4.04417","-4.89","-3.56","12"
"182","2005-12-25","-6.03583","-6.89","-4.67","12"
"182","2005-12-26","-3.6925","-4.45","-3.34","12"
"182","2005-12-27","-2.95833","-3.13","-2.68","12"
"182","2005-12-28","-2.68","-2.68","-2.68","12"
"182","2005-12-29","-2.68","-2.68","-2.68","12"
"182","2005-12-30","-2.8825","-3.79","-2.68","12"
"182","2005-12-31","-3.41667","-4.01","-2.9","12"
"182","2006-01-01","-2.65917","-3.13","-2.45","12"
"182","2006-01-02","-2.84167","-3.79","-2.23","12"
"182","2006-01-03","-2.35917","-2.68","-2.23","12"
"182","2006-01-04","-2.565","-3.13","-2.23","12"
"182","2006-01-05","-2.23","-2.23","-2.23","12"
"182","2006-01-06","-2.36083","-2.9","-2.23","12"
"182","2006-01-07","-4.17333","-6","-2.9","12"
"182","2006-01-08","-6.03667","-6.89","-5.11","12"
"182","2006-01-09","-6.2775","-7.34","-5.33","12"
"182","2006-01-10","-7.42833","-8.68","-6.22","12"
"182","2006-01-11","-9.16833","-9.36","-8.9","12"
"182","2006-01-12","-8.125","-9.59","-6","12"
"182","2006-01-13","-5.66667","-7.78","-4.45","12"
"182","2006-01-14","-7.09417","-8","-6","12"
"182","2006-01-15","-6.13333","-8.45","-4.01","12"
"182","2006-01-16","-3.38167","-3.79","-3.13","12"
"182","2006-01-17","-2.88167","-2.9","-2.68","12"
"182","2006-01-18","-4.65","-5.55","-3.34","12"
"182","2006-01-19","-5.33167","-5.78","-4.67","12"
"182","2006-01-20","-2.99167","-4.23","-2.45","12"
"182","2006-01-21","-3.87833","-4.89","-3.13","12"
"182","2006-01-22","-2.79083","-3.13","-2.68","12"
"182","2006-01-23","-5.46667","-6.89","-2.68","12"
"182","2006-01-24","-7.595","-8","-6.67","12"
"182","2006-01-25","-7.55833","-8","-6.22","12"
"182","2006-01-26","-4.37667","-5.55","-3.79","12"
"182","2006-01-27","-3.39583","-3.56","-3.13","12"
"182","2006-01-28","-3.34667","-4.01","-3.13","12"
"182","2006-01-29","-3.1475","-3.34","-3.13","12"
"182","2006-01-30","-3.82167","-4.45","-3.34","12"
"182","2006-01-31","-3.11917","-4.01","-2.45","12"
"182","2006-02-01","-2.67833","-3.13","-2.01","12"
"182","2006-02-02","-3.63917","-4.45","-2.9","12"
"182","2006-02-03","-4.965","-6","-4.45","12"
"182","2006-02-04","-6.38833","-6.67","-6","12"
"182","2006-02-05","-5.9075","-6.89","-4.45","12"
"182","2006-02-06","-3.7675","-4.67","-3.34","12"
"182","2006-02-07","-4.41083","-5.33","-3.13","12"
"182","2006-02-08","-5.48","-6.89","-4.89","12"
"182","2006-02-09","-4.67167","-6.44","-3.56","12"
"182","2006-02-10","-3.88","-8.68","-3.13","12"
"182","2006-02-11","-3.05333","-3.13","-2.9","12"
"182","2006-02-12","-2.9","-2.9","-2.9","12"
"182","2006-02-13","-3.03","-4.23","-2.9","12"
"182","2006-02-14","-4.81917","-6","-3.79","12"
"182","2006-02-15","-4.28333","-5.55","-3.56","12"
"182","2006-02-16","-2.75333","-3.13","-2.45","12"
"182","2006-02-17","-3.0325","-3.34","-2.9","12"
"182","2006-02-18","-2.69833","-2.9","-2.68","12"
"182","2006-02-19","-2.5075","-2.68","-2.45","12"
"182","2006-02-20","-2.45","-2.45","-2.45","12"
"182","2006-02-21","-2.395","-2.45","-2.23","12"
"182","2006-02-22","-2.23","-2.23","-2.23","12"
"182","2006-02-23","-2.23","-2.23","-2.23","12"
"182","2006-02-24","-2.23","-2.23","-2.23","12"
"182","2006-02-25","-2.23","-2.23","-2.23","12"
"182","2006-02-26","-2.175","-2.23","-2.01","12"
"182","2006-02-27","-2.12","-2.23","-2.01","12"
"182","2006-02-28","-2.13833","-2.23","-2.01","12"
"182","2006-03-01","-2.23","-2.23","-2.23","12"
"182","2006-03-02","-2.23","-2.23","-2.23","12"
"182","2006-03-03","-2.23","-2.23","-2.23","12"
"182","2006-03-04","-2.175","-2.23","-2.01","12"
"182","2006-03-05","-2.01","-2.01","-2.01","12"
"182","2006-03-06","-2.01","-2.01","-2.01","12"
"182","2006-03-07","-2.01","-2.01","-2.01","12"
"182","2006-03-08","-2.01","-2.01","-2.01","12"
"182","2006-03-09","-2.175","-2.23","-2.01","12"
"182","2006-03-10","-2.04667","-2.23","-2.01","12"
"182","2006-03-11","-2.01","-2.01","-2.01","12"
"182","2006-03-12","-2.01","-2.01","-2.01","12"
"182","2006-03-13","-2.01","-2.01","-2.01","12"
"182","2006-03-14","-2.01","-2.01","-2.01","12"
"182","2006-03-15","-2.01","-2.01","-2.01","12"
"182","2006-03-16","-1.91833","-2.01","-1.79","12"
"182","2006-03-17","-1.79","-1.79","-1.79","12"
"182","2006-03-18","-1.86333","-2.01","-1.79","12"
"182","2006-03-19","-2.01","-2.01","-2.01","12"
"182","2006-03-20","-2.23","-2.23","-2.23","12"
"182","2006-03-21","-2.21167","-2.23","-2.01","12"
"182","2006-03-22","-2.23","-2.23","-2.23","12"
"182","2006-03-23","-2.02833","-2.23","-2.01","12"
"182","2006-03-24","-1.80833","-2.01","-1.79","12"
"182","2006-03-25","-1.91833","-2.01","-1.79","12"
"182","2006-03-26","-2.19333","-2.23","-2.01","12"
"182","2006-03-27","-2.19333","-2.23","-2.01","12"
"182","2006-03-28","-1.825","-2.01","-1.56","12"
"182","2006-03-29","-1.4875","-1.79","-1.34","12"
"182","2006-03-30","-1.52333","-1.56","-1.34","12"
"182","2006-03-31","-1.56","-1.56","-1.56","12"
"182","2006-04-01","-1.56","-1.56","-1.56","12"
"182","2006-04-02","-1.56","-1.56","-1.56","12"
"182","2006-04-03","-1.34","-1.34","-1.34","12"
"182","2006-04-04","-1.21167","-1.34","-1.12","12"
"182","2006-04-05","-1.175","-1.34","-1.12","12"
"182","2006-04-06","-1.12","-1.12","-1.12","12"
"182","2006-04-07","-1.15667","-1.34","-1.12","12"
"182","2006-04-08","-1.34","-1.34","-1.34","12"
"182","2006-04-09","-1.32167","-1.34","-1.12","12"
"182","2006-04-10","-1.12","-1.12","-1.12","12"
"182","2006-04-11","-1.12","-1.12","-1.12","12"
"182","2006-04-12","-1.12","-1.12","-1.12","12"
"182","2006-04-13","-1.12","-1.12","-1.12","12"
"182","2006-04-14","-1.24833","-1.34","-1.12","12"
"182","2006-04-15","-1.41333","-1.56","-1.34","12"
"182","2006-04-16","-1.34","-1.34","-1.34","12"
"182","2006-04-17","-1.34","-1.34","-1.34","12"
"182","2006-04-18","-1.30333","-1.34","-1.12","12"
"182","2006-04-19","-1.24833","-1.34","-1.12","12"
"182","2006-04-20","-1.34","-1.34","-1.34","12"
"182","2006-04-21","-1.175","-1.34","-1.12","12"
"182","2006-04-22","-0.76333","-1.12","-0.45","12"
"182","2006-04-23","-0.45","-0.45","-0.45","12"
"182","2006-04-24","-0.45","-0.45","-0.45","12"
"182","2006-04-25","-0.395","-0.45","-0.23","12"
"182","2006-04-26","-0.23","-0.23","-0.23","12"
"182","2006-04-27","-0.23","-0.23","-0.23","12"
"182","2006-04-28","-0.23","-0.23","-0.23","12"
"182","2006-04-29","-0.23","-0.23","-0.23","12"
"182","2006-04-30","-0.23","-0.23","-0.23","12"
"182","2006-05-01","-0.23","-0.23","-0.23","12"
"182","2006-05-02","-0.23","-0.23","-0.23","12"
"182","2006-05-03","-0.23","-0.23","-0.23","12"
"182","2006-05-04","-0.23","-0.23","-0.23","12"
"182","2006-05-05","-0.15333","-0.23","0","12"
"182","2006-05-06","0","0","0","12"
"182","2006-05-07","0","0","0","12"
"182","2006-05-08","0","0","0","12"
"182","2006-05-09","0","0","0","12"
"182","2006-05-10","0","0","0","12"
"182","2006-05-11","0","0","0","12"
"182","2006-05-12","0","0","0","12"
"182","2006-05-13","0","0","0","12"
"182","2006-05-14","0","0","0","12"
"182","2006-05-15","0","0","0","12"
"182","2006-05-16","0","0","0","12"
"182","2006-05-17","0","0","0","12"
"182","2006-05-18","0.18083","0","0.66","12"
"182","2006-05-19","0.32333","0.21","0.66","12"
"182","2006-05-20","0.0525","0","0.21","12"
"182","2006-05-21","0.215","0","0.44","12"
"182","2006-05-22","0.29","0","0.88","12"
"182","2006-05-23","0.0175","0","0.21","12"
"182","2006-05-24","-0.09583","-0.23","0","12"
"182","2006-05-25","0.17917","-0.45","0.88","12"
"182","2006-05-26","1.5575","0.21","2.69","12"
"182","2006-05-27","2.57167","1.78","3.37","12"
"182","2006-05-28","3.12333","2.46","4.05","12"
"182","2006-05-29","2.17583","1.1","2.91","12"
"182","2006-05-30","-1.2475","-4.01","1.1","12"
"182","2006-05-31","-0.20833","-0.67","0","12"
"182","2006-06-01","-0.335","-2.23","0","12"
"182","2006-06-02","-0.35667","-2.68","0","12"
"182","2006-06-03","-0.22417","-0.67","0","12"
"182","2006-06-04","-0.1725","-0.23","0","12"
"182","2006-06-05","-0.15417","-0.67","0.21","12"
"182","2006-06-06","0.18167","0","0.66","12"
"182","2006-06-07","0.28917","-0.67","1.1","12"
"182","2006-06-08","0.99583","0","1.78","12"
"182","2006-06-09","1.98833","0.88","3.37","12"
"182","2006-06-10","3.46583","2","4.97","12"
"182","2006-06-11","4.36","3.14","5.43","12"
"182","2006-06-12","4.55083","3.14","5.89","12"
"182","2006-06-13","5.395","4.28","6.82","12"
"182","2006-06-14","5.60833","4.05","7.3","12"
"182","2006-06-15","6.58583","4.97","8.97","12"
"182","2006-06-16","5.77833","4.97","7.06","12"
"182","2006-06-17","5.81917","4.74","7.3","12"
"182","2006-06-18","6.30667","4.74","7.54","12"
"182","2006-06-19","7.66833","5.43","9.94","12"
"182","2006-06-20","8.51333","7.3","9.94","12"
"182","2006-06-21","8.75333","7.54","10.18","12"
"182","2006-06-22","7.47833","6.36","8.49","12"
"182","2006-06-23","8.14417","5.89","10.18","12"
"182","2006-06-24","10.2775","8.49","12.42","12"
"182","2006-06-25","9.27333","8.25","10.18","12"
"182","2006-06-26","9.82667","8.01","11.41","12"
"182","2006-06-27","10.89333","8.97","12.68","12"
"182","2006-06-28","9.6575","8.49","10.67","12"
"182","2006-06-29","8.99167","8.25","9.94","12"
"182","2006-06-30","8.9775","7.06","10.67","12"
"182","2006-07-01","10.3875","8.01","12.68","12"
"182","2006-07-02","11.285","9.45","12.94","12"
"182","2006-07-03","11.66583","9.45","13.96","12"
"182","2006-07-04","12.12333","10.18","14.22","12"
"182","2006-07-05","11.44333","10.42","12.94","12"
"182","2006-07-06","9.63667","8.73","10.67","12"
"182","2006-07-07","8.91167","7.77","9.94","12"
"182","2006-07-08","9.29167","8.73","9.7","12"
"182","2006-07-09","9.455","8.49","10.42","12"
"182","2006-07-10","10.65167","8.73","12.68","12"
"182","2006-07-11","12.2925","10.18","14.74","12"
"182","2006-07-12","12.58583","10.42","14.74","12"
"182","2006-07-13","11.90083","11.17","12.94","12"
"182","2006-07-14","11.865","10.18","13.19","12"
"182","2006-07-15","12.60833","10.42","14.48","12"
"182","2006-07-16","13.17583","11.67","14.74","12"
"182","2006-07-17","12.75","11.67","14.22","12"
"182","2006-07-18","12.45333","11.17","13.71","12"
"182","2006-07-19","13.24417","11.41","15.26","12"
"182","2006-07-20","13.65","11.92","15.8","12"
"182","2006-07-21","13.56167","11.92","15.53","12"
"182","2006-07-22","13.64667","11.92","15.53","12"
"182","2006-07-23","13.38583","12.42","14.48","12"
"182","2006-07-24","13.56167","11.92","15.26","12"
"182","2006-07-25","13.86083","12.42","15.53","12"
"182","2006-07-26","12.8325","11.67","13.96","12"
"182","2006-07-27","13.13333","11.67","15","12"
"182","2006-07-28","11.9825","11.67","12.42","12"
"182","2006-07-29","11.85583","11.41","12.42","12"
"182","2006-07-30","12.38833","11.41","13.45","12"
"182","2006-07-31","12.38583","11.67","13.45","12"
"182","2006-08-01","11.5625","11.17","12.17","12"
"182","2006-08-02","10.00167","8.97","10.92","12"
"182","2006-08-03","8.85833","6.36","10.67","12"
"182","2006-08-04","8.63917","6.12","9.94","12"
"182","2006-08-05","8.41167","7.06","8.97","12"
"182","2006-08-06","8.51333","6.12","9.21","12"
"182","2006-08-07","8.03417","7.54","8.73","12"
"182","2006-08-08","7.85417","7.3","8.25","12"
"182","2006-08-09","7.59583","7.06","8.01","12"
"182","2006-08-10","7.08167","6.36","7.77","12"
"182","2006-08-11","6.905","5.89","7.3","12"
"182","2006-08-12","6.80417","5.89","7.06","12"
"182","2006-08-13","6.92","6.82","7.06","12"
"182","2006-08-14","6.47333","5.89","6.82","12"
"182","2006-08-15","6.26","5.66","6.59","12"
"182","2006-08-16","6.27917","5.89","7.06","12"
"182","2006-08-17","6.61333","5.89","7.54","12"
"182","2006-08-18","7.24417","6.12","8.49","12"
"182","2006-08-19","7.91583","6.59","9.45","12"
"182","2006-08-20","6.9825","6.12","8.01","12"
"182","2006-08-21","6.39583","5.89","6.82","12"
"182","2006-08-22","6.45583","5.66","7.3","12"
"182","2006-08-23","7.0925","5.2","8.97","12"
"182","2006-08-24","6.80667","6.12","7.54","12"
"182","2006-08-25","5.56417","5.2","6.12","12"
"182","2006-08-26","5.85333","5.43","6.36","12"
"182","2006-08-27","5.315","4.97","5.66","12"
"182","2006-08-28","5.2","4.74","5.66","12"
"182","2006-08-29","4.6825","3.82","5.2","12"
"182","2006-08-30","2.87917","0.66","4.51","12"
"182","2006-08-31","3.99667","2.69","4.74","12"
"182","2006-09-01","4.55833","2","6.82","12"
"182","2006-09-02","5.8775","4.74","7.3","12"
"182","2006-09-03","7.98833","5.89","10.18","12"
"182","2006-09-04","10.20917","8.97","11.92","12"
"182","2006-09-05","10.81167","8.97","12.68","12"
"182","2006-09-06","11.38083","10.18","12.94","12"
"182","2006-09-07","10.88417","9.45","12.42","12"
"182","2006-09-08","9.91667","9.45","10.42","12"
"182","2006-09-09","9.49583","8.25","10.67","12"
"182","2006-09-10","9.39583","8.25","10.67","12"
"182","2006-09-11","8.67","8.49","8.97","12"
"182","2006-09-12","8.41083","7.54","9.21","12"
"182","2006-09-13","8.05","7.77","8.73","12"
"182","2006-09-14","7.42","7.3","7.54","12"
"182","2006-09-15","7.53917","7.3","7.77","12"
"182","2006-09-16","7.2","6.82","7.54","12"
"182","2006-09-17","6.10667","4.97","7.3","12"
"182","2006-09-18","5.56667","4.28","6.59","12"
"182","2006-09-19","6.1625","5.89","6.36","12"
"182","2006-09-20","5.815","5.2","6.36","12"
"182","2006-09-21","5.81667","4.74","6.82","12"
"182","2006-09-22","6.66417","4.74","8.25","12"
"182","2006-09-23","8.55417","7.54","9.94","12"
"182","2006-09-24","7.1425","6.36","7.54","12"
"182","2006-09-25","6.22083","5.89","6.36","12"
"182","2006-09-26","5.775","5.43","5.89","12"
"182","2006-09-27","5.44917","4.28","5.89","12"
"182","2006-09-28","4.60583","3.82","5.2","12"
"182","2006-09-29","5.29583","4.74","6.12","12"
"182","2006-09-30","5.52583","5.2","6.12","12"
"182","2006-10-01","5.75583","5.2","6.12","12"
"182","2006-10-02","5.94833","5.66","6.36","12"
"182","2006-10-03","5.81583","4.97","6.36","12"
"182","2006-10-04","5.2575","4.74","5.43","12"
"182","2006-10-05","5.2575","5.2","5.43","12"
"182","2006-10-06","4.74","4.28","5.2","12"
"182","2006-10-07","4.47167","4.05","4.74","12"
"182","2006-10-08","2.7625","1.33","4.05","12"
"182","2006-10-09","3.18","2.23","4.05","12"
"182","2006-10-10","4.01583","2.91","5.2","12"
"182","2006-10-11","3.84333","2.91","4.74","12"
"182","2006-10-12","3.53833","2.91","4.05","12"
"182","2006-10-13","4.30333","3.37","5.43","12"
"182","2006-10-14","3.55917","3.14","4.05","12"
"182","2006-10-15","3.02667","2.69","3.37","12"
"182","2006-10-16","1.68417","0.88","2.23","12"
"182","2006-10-17","1.93083","1.1","2.46","12"
"182","2006-10-18","3.48417","2.46","4.74","12"
"182","2006-10-19","2.91417","2.69","3.6","12"
"182","2006-10-20","2.53667","2.46","2.69","12"
"182","2006-10-21","2.72583","2.46","2.91","12"
"182","2006-10-22","2.68667","2.23","3.14","12"
"182","2006-10-23","3.08667","2.69","3.6","12"
"182","2006-10-24","2.78167","2","3.37","12"
"182","2006-10-25","3.21667","2","4.51","12"
"182","2006-10-26","4.7975","3.82","5.66","12"
"182","2006-10-27","5.99083","5.2","6.82","12"
"182","2006-10-28","6.12333","5.43","6.59","12"
"182","2006-10-29","5.6225","4.97","6.59","12"
"182","2006-10-30","3.80417","3.14","4.74","12"
"182","2006-10-31","3.67167","2.91","4.51","12"
"182","2006-11-01","2.34667","1.1","3.6","12"
"182","2006-11-02","2.89333","2.23","3.14","12"
"182","2006-11-03","3.14","3.14","3.14","12"
"182","2006-11-04","2.98667","2.91","3.14","12"
"182","2006-11-05","2.60917","1.78","2.91","12"
"182","2006-11-06","0.94167","0","2.46","12"
"182","2006-11-07","1.47667","0.88","2","12"
"182","2006-11-08","0.62333","0.44","1.1","12"
"182","2006-11-09","0.7325","0.21","1.1","12"
"182","2006-11-10","-0.00583","-0.67","1.1","12"
"182","2006-11-11","-0.42917","-1.12","0.44","12"
"182","2006-11-12","-0.04167","-0.89","0.66","12"
"182","2006-11-13","0.695","0.21","1.1","12"
"182","2006-11-14","1.31083","0.66","2","12"
"182","2006-11-15","1.14083","0.66","1.55","12"
"182","2006-11-16","0.97167","0.88","1.1","12"
"182","2006-11-17","1.045","0.88","1.1","12"
"182","2006-11-18","1.3275","1.1","1.55","12"
"182","2006-11-19","1.08417","0.88","1.33","12"
"182","2006-11-20","1.38333","1.1","1.55","12"
"182","2006-11-21","0.95417","0.21","1.33","12"
"182","2006-11-22","0.89833","-1.12","1.33","12"
"182","2006-11-23","-0.06","-0.89","0.66","12"
"182","2006-11-24","0.60417","0.21","0.88","12"
"182","2006-11-25","0.93583","0.44","1.33","12"
"182","2006-11-26","0.6225","0","1.1","12"
"182","2006-11-27","0.45583","0","1.1","12"
"182","2006-11-28","0.0325","-0.45","0.44","12"
"182","2006-11-29","0.16083","-0.89","0.66","12"
"182","2006-11-30","0.1425","-0.89","0.66","12"
"182","2006-12-01","-0.67083","-1.12","-0.45","12"
"182","2006-12-02","-0.615","-0.89","-0.23","12"
"182","2006-12-03","0.0125","-0.23","0.21","12"
"182","2006-12-04","0.105","-0.23","0.44","12"
"182","2006-12-05","0.14167","-0.23","0.44","12"
"182","2006-12-06","0.345","0","0.66","12"
"182","2006-12-07","0.4375","0.21","0.66","12"
"182","2006-12-08","0.15917","-0.23","0.44","12"
"182","2006-12-09","-0.04083","-0.67","0.44","12"
"182","2006-12-10","0.3075","0","0.44","12"
"182","2006-12-11","0.42083","0.21","0.44","12"
"182","2006-12-12","-0.3025","-1.34","0.21","12"
"182","2006-12-13","-3.0475","-4.01","-1.12","12"
"182","2006-12-14","-2.43583","-3.56","-1.34","12"
"182","2006-12-15","-1.91667","-2.45","-1.12","12"
"182","2006-12-16","-1.0425","-1.34","-0.89","12"
"182","2006-12-17","-0.52333","-0.67","-0.45","12"
"182","2006-12-18","-0.285","-0.45","-0.23","12"
"182","2006-12-19","-0.23","-0.23","-0.23","12"
"182","2006-12-20","-0.23","-0.23","-0.23","12"
"182","2006-12-21","-0.26667","-0.45","-0.23","12"
"182","2006-12-22","-0.15333","-0.23","0","12"
"182","2006-12-23","-0.5225","-0.89","0","12"
"182","2006-12-24","-1.5625","-4.67","-0.23","12"
"182","2006-12-25","-4.15583","-4.67","-3.56","12"
"182","2006-12-26","-4.395","-4.67","-4.01","12"
"182","2006-12-27","-5.055","-5.11","-4.89","12"
"182","2006-12-28","-4.89","-5.78","-2.9","12"
"182","2006-12-29","-4.15417","-5.11","-2.9","12"
"182","2006-12-30","-3.91417","-4.89","-3.13","12"
"182","2006-12-31","-2.34333","-2.9","-1.79","12"
"182","2007-01-01","-1.47167","-2.01","-1.12","12"
"182","2007-01-02","-3.25083","-3.79","-1.79","12"
"182","2007-01-03","-2.97417","-3.56","-2.45","12"
"182","2007-01-04","-2.285","-2.45","-2.01","12"
"182","2007-01-05","-1.8075","-2.01","-1.56","12"
"182","2007-01-06","-1.69417","-1.79","-1.56","12"
"182","2007-01-07","-1.505","-1.56","-1.12","12"
"182","2007-01-08","-0.9475","-1.12","-0.89","12"
"182","2007-01-09","-0.84","-1.12","0","12"
"182","2007-01-10","-0.19083","-0.45","0","12"
"182","2007-01-11","-1.39583","-2.45","-0.45","12"
"182","2007-01-12","-2.10083","-2.45","-1.56","12"
"182","2007-01-13","-2.50917","-2.9","-2.01","12"
"182","2007-01-14","-3.2325","-4.01","-2.45","12"
"182","2007-01-15","-3.4","-4.01","-2.68","12"
"182","2007-01-16","-3.02833","-3.56","-2.23","12"
"182","2007-01-17","-1.61917","-2.01","-1.34","12"
"182","2007-01-18","-2.13917","-2.68","-1.56","12"
"182","2007-01-19","-0.56","-1.34","0","12"
"182","2007-01-20","-1.04333","-1.34","-0.23","12"
"182","2007-01-21","-1.50833","-2.01","-1.12","12"
"182","2007-01-22","-0.79833","-0.89","-0.67","12"
"182","2007-01-23","-0.67","-0.67","-0.67","12"
"182","2007-01-24","-0.46833","-0.67","-0.45","12"
"182","2007-01-25","-0.395","-0.45","-0.23","12"
"182","2007-01-26","-0.23","-0.23","-0.23","12"
"182","2007-01-27","-0.23","-0.23","-0.23","12"
"182","2007-01-28","-0.23","-0.23","-0.23","12"
"182","2007-01-29","-0.37667","-0.45","-0.23","12"
"182","2007-01-30","-1.35833","-2.23","-0.67","12"
"182","2007-01-31","-3.175","-3.56","-2.45","12"
"182","2007-02-01","-3.9175","-4.01","-3.56","12"
"182","2007-02-02","-3.63667","-3.79","-3.56","12"
"182","2007-02-03","-4.10167","-4.45","-3.79","12"
"182","2007-02-04","-4.46833","-4.67","-4.23","12"
"182","2007-02-05","-4.505","-4.67","-4.01","12"
"182","2007-02-06","-2.65833","-3.79","-2.01","12"
"182","2007-02-07","-1.56333","-1.79","-1.34","12"
"182","2007-02-08","-1.0625","-1.12","-0.89","12"
"182","2007-02-09","-1.04","-1.56","-0.89","12"
"182","2007-02-10","-0.8925","-1.34","-0.67","12"
"182","2007-02-11","-0.81917","-1.34","-0.67","12"
"182","2007-02-12","-0.98583","-1.12","-0.89","12"
"182","2007-02-13","-1.35833","-1.56","-1.12","12"
"182","2007-02-14","-1.08","-1.34","-0.89","12"
"182","2007-02-15","-0.96667","-1.12","-0.89","12"
"182","2007-02-16","-1.19333","-1.34","-1.12","12"
"182","2007-02-17","-1.69417","-2.01","-1.34","12"
"182","2007-02-18","-1.52667","-2.01","-1.12","12"
"182","2007-02-19","-0.98583","-1.12","-0.89","12"
"182","2007-02-20","-1.0625","-1.12","-0.89","12"
"182","2007-02-21","-1.0425","-1.34","-0.89","12"
"182","2007-02-22","-0.725","-0.89","-0.67","12"
"182","2007-02-23","-0.54167","-0.67","-0.45","12"
"182","2007-02-24","-0.45","-0.45","-0.45","12"
"182","2007-02-25","-0.32167","-0.45","-0.23","12"
"182","2007-02-26","-0.23","-0.23","-0.23","12"
"182","2007-02-27","-0.24833","-0.45","-0.23","12"
"182","2007-02-28","-0.45","-0.45","-0.45","12"
"182","2007-03-01","-0.45","-0.45","-0.45","12"
"182","2007-03-02","-0.45","-0.45","-0.45","12"
"182","2007-03-03","-0.45","-0.45","-0.45","12"
"182","2007-03-04","-0.505","-0.67","-0.45","12"
"182","2007-03-05","-0.59667","-0.67","-0.45","12"
"182","2007-03-06","-0.395","-0.45","-0.23","12"
"182","2007-03-07","-0.23","-0.23","-0.23","12"
"182","2007-03-08","-0.23","-0.23","-0.23","12"
"182","2007-03-09","-0.23","-0.23","-0.23","12"
"182","2007-03-10","-0.23","-0.23","-0.23","12"
"182","2007-03-11","-0.23","-0.23","-0.23","12"
"182","2007-03-12","-0.24833","-0.45","-0.23","12"
"182","2007-03-13","-0.615","-0.89","-0.45","12"
"182","2007-03-14","-1.005","-1.12","-0.89","12"
"182","2007-03-15","-1.48667","-1.56","-1.34","12"
"182","2007-03-16","-1.6175","-1.79","-1.56","12"
"182","2007-03-17","-1.59833","-1.79","-1.56","12"
"182","2007-03-18","-1.77083","-1.79","-1.56","12"
"182","2007-03-19","-0.745","-1.34","-0.45","12"
"182","2007-03-20","-0.34","-0.45","-0.23","12"
"182","2007-03-21","-0.23","-0.23","-0.23","12"
"182","2007-03-22","-0.23","-0.23","-0.23","12"
"182","2007-03-23","-0.13417","-0.23","0","12"
"182","2007-03-24","0","0","0","12"
"182","2007-03-25","0","0","0","12"
"182","2007-03-26","0","0","0","12"
"182","2007-03-27","0","0","0","12"
"182","2007-03-28","0","0","0","12"
"182","2007-03-29","0","0","0","12"
"182","2007-03-30","0","0","0","12"
"182","2007-03-31","0","0","0","12"
"182","2007-04-01","0","0","0","12"
"182","2007-04-02","0","0","0","12"
"182","2007-04-03","-0.13417","-0.23","0","12"
"182","2007-04-04","-0.01917","-0.23","0","12"
"182","2007-04-05","-0.07667","-0.23","0","12"
"182","2007-04-06","-0.23","-0.23","-0.23","12"
"182","2007-04-07","-0.54167","-0.67","-0.45","12"
"182","2007-04-08","-0.67","-0.67","-0.67","12"
"182","2007-04-09","-0.67","-0.67","-0.67","12"
"182","2007-04-10","-0.67","-0.67","-0.67","12"
"182","2007-04-11","-0.67","-0.67","-0.67","12"
"182","2007-04-12","-0.48667","-0.67","-0.45","12"
"182","2007-04-13","-0.30333","-0.45","-0.23","12"
"182","2007-04-14","-0.23","-0.23","-0.23","12"
"182","2007-04-15","-0.23","-0.23","-0.23","12"
"182","2007-04-16","-0.23","-0.23","-0.23","12"
"182","2007-04-17","-0.115","-0.23","0","12"
"182","2007-04-18","-0.0575","-0.23","0","12"
"182","2007-04-19","0","0","0","12"
"182","2007-04-20","0","0","0","12"
"182","2007-04-21","0","0","0","12"
"182","2007-04-22","0","0","0","12"
"182","2007-04-23","0","0","0","12"
"182","2007-04-24","0.1625","0","0.44","12"
"182","2007-04-25","0.99583","0.44","1.78","12"
"182","2007-04-26","1.49583","0.88","2","12"
"182","2007-04-27","0.54917","0.21","0.88","12"
"182","2007-04-28","0.4925","0","1.1","12"
"182","2007-04-29","0.78833","0.21","1.33","12"
"182","2007-04-30","0.64167","0.44","1.1","12"
"182","2007-05-01","0.4925","0.21","0.88","12"
"182","2007-05-02","0.21","0.21","0.21","12"
"182","2007-05-03","0.1925","0","0.21","12"
"182","2007-05-04","0.1925","0","0.21","12"
"182","2007-05-05","0.10333","-0.23","0.21","12"
"182","2007-05-06","-0.30333","-0.89","-0.23","12"
"182","2007-05-07","-0.3","-0.67","0","12"
"182","2007-05-08","0.145","0","0.44","12"
"182","2007-05-09","0.79","0.44","1.33","12"
"182","2007-05-10","0.6425","0","1.33","12"
"182","2007-05-11","1.03167","0.21","2","12"
"182","2007-05-12","1.30917","0.88","2.23","12"
"182","2007-05-13","0.69667","0.44","1.1","12"
"182","2007-05-14","1.14167","0.66","1.55","12"
"182","2007-05-15","-0.0225","-0.89","0.66","12"
"182","2007-05-16","-0.03833","-0.23","0","12"
"182","2007-05-17","0.22083","0","1.33","12"
"182","2007-05-18","0.97667","-0.23","2","12"
"182","2007-05-19","1.765","0.21","3.14","12"
"182","2007-05-20","3.2925","2.23","4.28","12"
"182","2007-05-21","3.845","2.69","4.97","12"
"182","2007-05-22","3.9575","2.91","4.74","12"
"182","2007-05-23","4.0725","2.91","4.97","12"
"182","2007-05-24","4.2825","3.14","5.66","12"
"182","2007-05-25","4.41667","3.37","5.89","12"
"182","2007-05-26","3.23583","2.69","3.82","12"
"182","2007-05-27","2.46","2.23","2.69","12"
"182","2007-05-28","1.90917","1.33","2.46","12"
"182","2007-05-29","0.975","0","1.55","12"
"182","2007-05-30","0.88333","0.21","1.78","12"
"182","2007-05-31","0.475","0","0.88","12"
"182","2007-06-01","0.935","0.66","1.1","12"
"182","2007-06-02","1.12167","0.66","1.55","12"
"182","2007-06-03","1.36333","1.1","2.23","12"
"182","2007-06-04","2.5925","1.55","3.37","12"
"182","2007-06-05","3.54","2.46","4.51","12"
"182","2007-06-06","3.97833","2.91","5.2","12"
"182","2007-06-07","4.225","3.37","4.97","12"
"182","2007-06-08","4.8575","3.6","6.59","12"
"182","2007-06-09","6.07583","4.51","7.54","12"
"182","2007-06-10","6.325","4.97","7.77","12"
"182","2007-06-11","6.05","4.97","7.3","12"
"182","2007-06-12","6.09167","4.74","7.3","12"
"182","2007-06-13","6.7925","5.43","8.01","12"
"182","2007-06-14","6.45583","5.66","7.3","12"
"182","2007-06-15","5.64083","5.2","6.12","12"
"182","2007-06-16","4.81667","4.28","5.2","12"
"182","2007-06-17","4.83583","3.82","5.89","12"
"182","2007-06-18","7.0725","5.43","8.73","12"
"182","2007-06-19","8.16","5.89","9.82","12"
"182","2007-06-20","9.40167","7.42","11.53","12"
"182","2007-06-21","8.67","8.13","9.33","12"
"182","2007-06-22","7.29917","6.71","7.89","12"
"182","2007-06-23","6.53417","6.01","7.18","12"
"182","2007-06-24","7.31333","5.55","9.57","12"
"182","2007-06-25","7.5775","7.18","8.61","12"
"182","2007-06-26","5.53667","3.49","7.18","12"
"182","2007-06-27","3.86833","2.58","4.86","12"
"182","2007-06-28","5.16667","4.86","5.55","12"
"182","2007-06-29","5.34083","4.17","6.71","12"
"182","2007-06-30","6.88333","5.09","8.85","12"
"182","2007-07-01","8.23583","6.71","9.82","12"
"182","2007-07-02","7.33833","6.94","8.13","12"
"182","2007-07-03","6.57417","6.24","7.18","12"
"182","2007-07-04","5.4925","4.4","6.24","12"
"182","2007-07-05","5.09","4.17","5.78","12"
"182","2007-07-06","5.725","4.86","6.71","12"
"182","2007-07-07","6.52333","5.09","7.66","12"
"182","2007-07-08","7.10667","6.01","7.89","12"
"182","2007-07-09","6.07417","3.72","7.18","12"
"182","2007-07-10","5.18583","4.17","5.78","12"
"182","2007-07-11","4.91917","3.72","5.55","12"
"182","2007-07-12","4.9175","4.17","5.32","12"
"182","2007-07-13","6.25667","3.03","9.09","12"
"182","2007-07-14","9.60917","7.42","11.79","12"
"182","2007-07-15","9.77583","8.85","10.54","12"
"182","2007-07-16","9.17333","8.13","10.06","12"
"182","2007-07-17","10.48333","8.37","12.54","12"
"182","2007-07-18","11.64833","10.06","13.06","12"
"182","2007-07-19","11.83333","10.54","13.06","12"
"182","2007-07-20","11.32917","10.54","12.29","12"
"182","2007-07-21","10.70917","10.06","11.04","12"
"182","2007-07-22","9.69667","8.61","10.79","12"
"182","2007-07-23","8.99","8.37","9.57","12"
"182","2007-07-24","8.315","6.71","9.33","12"
"182","2007-07-25","8.37","7.89","8.85","12"
"182","2007-07-26","8.8725","7.89","10.3","12"
"182","2007-07-27","8.73583","7.42","10.06","12"
"182","2007-07-28","9.23333","8.13","10.3","12"
"182","2007-07-29","8.89","8.13","9.57","12"
"182","2007-07-30","7.5375","6.94","8.61","12"
"182","2007-07-31","7.40167","6.48","8.61","12"
"182","2007-08-01","8.52083","6.48","10.54","12"
"182","2007-08-02","8.59","8.13","9.33","12"
"182","2007-08-03","7.775","7.18","8.13","12"
"182","2007-08-04","8.15417","6.94","9.33","12"
"182","2007-08-05","9.66833","7.42","11.79","12"
"182","2007-08-06","10.7225","8.85","12.29","12"
"182","2007-08-07","9.97917","9.57","10.79","12"
"182","2007-08-08","8.31917","4.86","9.33","12"
"182","2007-08-09","7.95167","7.42","8.13","12"
"182","2007-08-10","7.91","7.89","8.13","12"
"182","2007-08-11","7.755","7.42","7.89","12"
"182","2007-08-12","7.36167","6.24","8.37","12"
"182","2007-08-13","8.23417","7.42","9.09","12"
"182","2007-08-14","8.47083","7.66","9.33","12"
"182","2007-08-15","9.66333","8.13","11.29","12"
"182","2007-08-16","9.27083","8.85","10.3","12"
"182","2007-08-17","8.3125","7.66","8.85","12"
"182","2007-08-18","8.15","7.89","8.37","12"
"182","2007-08-19","7.71667","7.42","8.13","12"
"182","2007-08-20","7.5975","7.18","7.89","12"
"182","2007-08-21","7.46","7.42","7.66","12"
"182","2007-08-22","6.79083","6.24","7.42","12"
"182","2007-08-23","6.33917","6.01","6.71","12"
"182","2007-08-24","6.81083","6.24","7.42","12"
"182","2007-08-25","7.82167","6.01","9.33","12"
"182","2007-08-26","9.86583","8.13","11.53","12"
"182","2007-08-27","11.0025","9.82","12.04","12"
"182","2007-08-28","10.56917","9.82","11.29","12"
"182","2007-08-29","9.11","8.85","9.57","12"
"182","2007-08-30","8.61","8.13","9.09","12"
"182","2007-08-31","8.07417","7.18","8.61","12"
"182","2007-09-01","7.49833","6.48","8.13","12"
"182","2007-09-02","6.615","6.01","7.89","12"
"182","2007-09-03","6.22583","5.32","7.18","12"
"182","2007-09-04","4.905","1.45","6.71","12"
"182","2007-09-05","5.32167","3.49","6.24","12"
"182","2007-09-06","4.90583","2.35","6.48","12"
"182","2007-09-07","4.975","4.4","5.78","12"
"182","2007-09-08","4.53667","3.26","5.55","12"
"182","2007-09-09","5.01333","4.4","5.78","12"
"182","2007-09-10","5.24333","4.86","5.55","12"
"182","2007-09-11","4.5925","3.72","5.09","12"
"182","2007-09-12","4.4225","3.49","5.32","12"
"182","2007-09-13","5.10917","3.94","6.24","12"
"182","2007-09-14","5.97583","5.09","6.94","12"
"182","2007-09-15","6.2825","5.55","6.94","12"
"182","2007-09-16","6.815","5.55","8.13","12"
"182","2007-09-17","7.0425","6.71","7.42","12"
"182","2007-09-18","5.37917","3.03","6.71","12"
"182","2007-09-19","5.41583","4.86","5.55","12"
"182","2007-09-20","4.46167","3.03","5.55","12"
"182","2007-09-21","3.75667","2.35","4.86","12"
"182","2007-09-22","4.68917","3.72","5.78","12"
"182","2007-09-23","5.495","4.4","6.71","12"
"182","2007-09-24","5.685","4.86","6.48","12"
"182","2007-09-25","5.1475","4.63","5.78","12"
"182","2007-09-26","4.30667","3.49","4.86","12"
"182","2007-09-27","4.53417","4.17","4.63","12"
"182","2007-09-28","4.63","4.63","4.63","12"
"182","2007-09-29","4.305","3.72","4.63","12"
"182","2007-09-30","4.2275","3.94","4.4","12"
"182","2007-10-01","4.06","3.26","5.09","12"
"182","2007-10-02","5.09","4.17","6.24","12"
"182","2007-10-03","5.47583","4.4","6.94","12"
"182","2007-10-04","6.42417","5.55","7.66","12"
"182","2007-10-05","6.46167","5.32","7.42","12"
"182","2007-10-06","6.57333","6.24","6.94","12"
"182","2007-10-07","5.015","3.03","6.24","12"
"182","2007-10-08","3.395","2.35","4.86","12"
"182","2007-10-09","4.93667","4.86","5.09","12"
"182","2007-10-10","4.8025","4.4","5.09","12"
"182","2007-10-11","4.43833","3.94","4.86","12"
"182","2007-10-12","3.77333","2.58","4.4","12"
"182","2007-10-13","1.78667","1.22","2.58","12"
"182","2007-10-14","1.82333","1.22","2.58","12"
"182","2007-10-15","2.29583","1.67","2.81","12"
"182","2007-10-16","1.6725","1","2.12","12"
"182","2007-10-17","1.5225","1","1.9","12"
"182","2007-10-18","2.2","1.67","2.58","12"
"182","2007-10-19","2.82667","2.58","3.03","12"
"182","2007-10-20","3.10667","3.03","3.26","12"
"182","2007-10-21","3.18417","2.81","3.26","12"
"182","2007-10-22","3.03","3.03","3.03","12"
"182","2007-10-23","2.2025","0.78","3.03","12"
"182","2007-10-24","2.05083","0.78","2.58","12"
"182","2007-10-25","2.42667","2.12","2.58","12"
"182","2007-10-26","2.02917","1","2.35","12"
"182","2007-10-27","0.2625","-0.33","1.45","12"
"182","2007-10-28","0.04167","-0.11","0.33","12"
"182","2007-10-29","0.26333","0.12","0.56","12"
"182","2007-10-30","0.725","0.56","1.22","12"
"182","2007-10-31","0.72333","-0.11","1.45","12"
"182","2007-11-01","-0.12667","-0.33","0.12","12"
"182","2007-11-02","0.77833","0.12","1.45","12"
"182","2007-11-03","1.48333","1.22","2.12","12"
"182","2007-11-04","0.835","0.56","1.22","12"
"182","2007-11-05","0.20333","-0.33","0.56","12"
"182","2007-11-06","-0.03333","-0.55","0.56","12"
"182","2007-11-07","0.4675","0.12","0.56","12"
"182","2007-11-08","0.11417","-0.55","0.78","12"
"182","2007-11-09","-3.5875","-7.22","0.12","12"
"182","2007-11-10","-1.03417","-3.44","-0.11","12"
"182","2007-11-11","-2.02","-3.67","-0.55","12"
"182","2007-11-12","-1.8875","-3.89","-0.11","12"
"182","2007-11-13","0.0625","-0.11","0.12","12"
"182","2007-11-14","-1.36833","-3.67","0.33","12"
"182","2007-11-15","-0.27417","-1","0.12","12"
"182","2007-11-16","0.12","0.12","0.12","12"
"182","2007-11-17","0.295","0.12","0.33","12"
"182","2007-11-18","-0.25833","-1.89","0.33","12"
"182","2007-11-19","-0.83083","-1.89","-0.11","12"
"182","2007-11-20","-1.16417","-2.11","-0.55","12"
"182","2007-11-21","-0.34833","-0.55","-0.11","12"
"182","2007-11-22","-0.20167","-0.55","-0.11","12"
"182","2007-11-23","-0.55083","-1","-0.11","12"
"182","2007-11-24","-0.58833","-1","-0.11","12"
"182","2007-11-25","-1.24","-3.01","-0.33","12"
"182","2007-11-26","-1.6075","-3.22","-0.55","12"
"182","2007-11-27","-2.575","-3.89","-1","12"
"182","2007-11-28","-3.11167","-3.44","-2.56","12"
"182","2007-11-29","-3.44583","-3.67","-3.01","12"
"182","2007-11-30","-2.5925","-3.44","-1.67","12"
"182","2007-12-01","-1.815","-2.11","-1.44","12"
"182","2007-12-02","-1.55333","-2.11","-1","12"
"182","2007-12-03","-2.68833","-3.67","-1","12"
"182","2007-12-04","-3.09333","-3.67","-2.78","12"
"182","2007-12-05","-2.855","-3.22","-2.56","12"
"182","2007-12-06","-2.67","-3.01","-2.11","12"
"182","2007-12-07","-1.49667","-1.89","-1.44","12"
"182","2007-12-08","-1.64667","-2.11","-1.22","12"
"182","2007-12-09","-1.09167","-1.22","-1","12"
"182","2007-12-10","-0.80833","-1","-0.77","12"
"182","2007-12-11","-0.64167","-0.77","-0.55","12"
"182","2007-12-12","-0.47667","-0.55","-0.33","12"
"182","2007-12-13","-0.33","-0.33","-0.33","12"
"182","2007-12-14","-0.33","-0.33","-0.33","12"
"182","2007-12-15","-0.22","-0.33","-0.11","12"
"182","2007-12-16","-0.11","-0.11","-0.11","12"
"182","2007-12-17","-0.11","-0.11","-0.11","12"
"182","2007-12-18","-0.11","-0.11","-0.11","12"
"182","2007-12-19","-0.11","-0.11","-0.11","12"
"182","2007-12-20","-0.11","-0.11","-0.11","12"
"182","2007-12-21","-0.11","-0.11","-0.11","12"
"182","2007-12-22","-0.11","-0.11","-0.11","12"
"182","2007-12-23","-0.11","-0.11","-0.11","12"
"182","2007-12-24","-0.09083","-0.11","0.12","12"
"182","2007-12-25","-0.11","-0.11","-0.11","12"
"182","2007-12-26","-0.12833","-0.33","-0.11","12"
"182","2007-12-27","-0.11","-0.11","-0.11","12"
"182","2007-12-28","-0.11","-0.11","-0.11","12"
"182","2007-12-29","-0.11","-0.11","-0.11","12"
"182","2007-12-30","-0.03333","-0.11","0.12","12"
"182","2007-12-31","0.12","0.12","0.12","12"
"182","2008-01-01","0.12","0.12","0.12","12"
"182","2008-01-02","0.12","0.12","0.12","12"
"182","2008-01-03","0.12","0.12","0.12","12"
"182","2008-01-04","0.12","0.12","0.12","12"
"182","2008-01-05","0.12","0.12","0.12","12"
"182","2008-01-06","0.12","0.12","0.12","12"
"182","2008-01-07","0.12","0.12","0.12","12"
"182","2008-01-08","0.12","0.12","0.12","12"
"182","2008-01-09","0.12","0.12","0.12","12"
"182","2008-01-10","0.12","0.12","0.12","12"
"182","2008-01-11","0.12","0.12","0.12","12"
"182","2008-01-12","0.12","0.12","0.12","12"
"182","2008-01-13","0.12","0.12","0.12","12"
"182","2008-01-14","0.12","0.12","0.12","12"
"182","2008-01-15","0.12","0.12","0.12","12"
"182","2008-01-16","0.12","0.12","0.12","12"
"182","2008-01-17","0.12","0.12","0.12","12"
"182","2008-01-18","0.12","0.12","0.12","12"
"182","2008-01-19","0.12","0.12","0.12","12"
"182","2008-01-20","-0.07167","-0.11","0.12","12"
"182","2008-01-21","-0.09083","-0.11","0.12","12"
"182","2008-01-22","-0.09083","-0.11","0.12","12"
"182","2008-01-23","-0.03333","-0.11","0.12","12"
"182","2008-01-24","-0.11","-0.11","-0.11","12"
"182","2008-01-25","-0.11","-0.11","-0.11","12"
"182","2008-01-26","-0.11","-0.11","-0.11","12"
"182","2008-01-27","-0.34833","-0.55","-0.11","12"
"182","2008-01-28","-0.86667","-1","-0.55","12"
"182","2008-01-29","-1.14667","-1.22","-1","12"
"182","2008-01-30","-0.86583","-1.22","-0.55","12"
"182","2008-01-31","-0.23833","-0.33","-0.11","12"
"182","2008-02-01","-0.11","-0.11","-0.11","12"
"182","2008-02-02","-0.11","-0.11","-0.11","12"
"182","2008-02-03","0.02417","-0.11","0.12","12"
"182","2008-02-04","0.12","0.12","0.12","12"
"182","2008-02-05","0.12","0.12","0.12","12"
"182","2008-02-06","0.12","0.12","0.12","12"
"182","2008-02-07","0.12","0.12","0.12","12"
"182","2008-02-08","-0.01417","-0.11","0.12","12"
"182","2008-02-09","-0.11","-0.11","-0.11","12"
"182","2008-02-10","-0.14667","-0.33","-0.11","12"
"182","2008-02-11","-0.25667","-0.33","-0.11","12"
"182","2008-02-12","-0.11","-0.11","-0.11","12"
"182","2008-02-13","-0.11","-0.11","-0.11","12"
"182","2008-02-14","-0.01417","-0.11","0.12","12"
"182","2008-02-15","0.0625","-0.11","0.12","12"
"182","2008-02-16","0.005","-0.11","0.12","12"
"182","2008-02-17","0.12","0.12","0.12","12"
"182","2008-02-18","0.0625","-0.11","0.12","12"
"182","2008-02-19","-0.11","-0.11","-0.11","12"
"182","2008-02-20","-0.11","-0.11","-0.11","12"
"182","2008-02-21","-0.11","-0.11","-0.11","12"
"182","2008-02-22","-0.42167","-0.77","-0.11","12"
"182","2008-02-23","-1.05333","-1.22","-0.77","12"
"182","2008-02-24","-1.22","-1.22","-1.22","12"
"182","2008-02-25","-1.22","-1.22","-1.22","12"
"182","2008-02-26","-1.22","-1.22","-1.22","12"
"182","2008-02-27","-1.055","-1.22","-1","12"
"182","2008-02-28","-1.05417","-1.22","-0.77","12"
"182","2008-02-29","-1.11","-1.22","-1","12"
"182","2008-03-01","-1.11","-1.44","-1","12"
"182","2008-03-02","-1.29333","-1.44","-1.22","12"
"182","2008-03-03","-1.64917","-1.89","-1.44","12"
"182","2008-03-04","-0.73583","-1.22","-0.55","12"
"182","2008-03-05","-0.33","-0.33","-0.33","12"
"182","2008-03-06","-0.12833","-0.33","-0.11","12"
"182","2008-03-07","-0.25667","-0.55","-0.11","12"
"182","2008-03-08","-0.165","-0.33","-0.11","12"
"182","2008-03-09","-0.11","-0.11","-0.11","12"
"182","2008-03-10","-0.11","-0.11","-0.11","12"
"182","2008-03-11","-0.11","-0.11","-0.11","12"
"182","2008-03-12","-0.25667","-0.33","-0.11","12"
"182","2008-03-13","-0.20167","-0.33","-0.11","12"
"182","2008-03-14","-0.36667","-0.55","-0.33","12"
"182","2008-03-15","-0.55","-0.55","-0.55","12"
"182","2008-03-16","-0.23833","-0.33","-0.11","12"
"182","2008-03-17","-0.11","-0.11","-0.11","12"
"182","2008-03-18","-0.11","-0.11","-0.11","12"
"182","2008-03-19","-0.11","-0.11","-0.11","12"
"182","2008-03-20","0.10083","-0.11","0.12","12"
"182","2008-03-21","0.12","0.12","0.12","12"
"182","2008-03-22","0.12","0.12","0.12","12"
"182","2008-03-23","0.12","0.12","0.12","12"
"182","2008-03-24","0.12","0.12","0.12","12"
"182","2008-03-25","0.12","0.12","0.12","12"
"182","2008-03-26","0.12","0.12","0.12","12"
"182","2008-03-27","0.12","0.12","0.12","12"
"182","2008-03-28","0.12","0.12","0.12","12"
"182","2008-03-29","0.12","0.12","0.12","12"
"182","2008-03-30","0.12","0.12","0.12","12"
"182","2008-03-31","0.12","0.12","0.12","12"
"182","2008-04-01","0.12","0.12","0.12","12"
"182","2008-04-02","0.12","0.12","0.12","12"
"182","2008-04-03","0.12","0.12","0.12","12"
"182","2008-04-04","0.12","0.12","0.12","12"
"182","2008-04-05","0.12","0.12","0.12","12"
"182","2008-04-06","0.12","0.12","0.12","12"
"182","2008-04-07","0.12","0.12","0.12","12"
"182","2008-04-08","0.12","0.12","0.12","12"
"182","2008-04-09","0.12","0.12","0.12","12"
"182","2008-04-10","0.12","0.12","0.12","12"
"182","2008-04-11","0.12","0.12","0.12","12"
"182","2008-04-12","0.12","0.12","0.12","12"
"182","2008-04-13","0.12","0.12","0.12","12"
"182","2008-04-14","0.12","0.12","0.12","12"
"182","2008-04-15","0.12","0.12","0.12","12"
"182","2008-04-16","0.12","0.12","0.12","12"
"182","2008-04-17","0.12","0.12","0.12","12"
"182","2008-04-18","0.12","0.12","0.12","12"
"182","2008-04-19","0.12","0.12","0.12","12"
"182","2008-04-20","0.12","0.12","0.12","12"
"182","2008-04-21","0.12","0.12","0.12","12"
"182","2008-04-22","0.12","0.12","0.12","12"
"182","2008-04-23","0.12","0.12","0.12","12"
"182","2008-04-24","0.12","0.12","0.12","12"
"182","2008-04-25","0.04333","-0.11","0.12","12"
"182","2008-04-26","-0.01417","-0.11","0.12","12"
"182","2008-04-27","0.04333","-0.11","0.12","12"
"182","2008-04-28","0.005","-0.11","0.12","12"
"182","2008-04-29","0.12","0.12","0.12","12"
"182","2008-04-30","0.12","0.12","0.12","12"
"182","2008-05-01","0.12","0.12","0.12","12"
"182","2008-05-02","0.12","0.12","0.12","12"
"182","2008-05-03","-0.01417","-0.11","0.12","12"
"182","2008-05-04","0.12","0.12","0.12","12"
"182","2008-05-05","0.12","0.12","0.12","12"
"182","2008-05-06","0.12","0.12","0.12","12"
"182","2008-05-07","0.12","0.12","0.12","12"
"182","2008-05-08","0.12","0.12","0.12","12"
"182","2008-05-09","0.12","0.12","0.12","12"
"182","2008-05-10","0.12","0.12","0.12","12"
"182","2008-05-11","0.12","0.12","0.12","12"
"182","2008-05-12","0.12","0.12","0.12","12"
"182","2008-05-13","0.12","0.12","0.12","12"
"182","2008-05-14","0.12","0.12","0.12","12"
"182","2008-05-15","0.12","0.12","0.12","12"
"182","2008-05-16","0.12","0.12","0.12","12"
"182","2008-05-17","0.12","0.12","0.12","12"
"182","2008-05-18","0.12","0.12","0.12","12"
"182","2008-05-19","0.12","0.12","0.12","12"
"182","2008-05-20","0.12","0.12","0.12","12"
"182","2008-05-21","0.12","0.12","0.12","12"
"182","2008-05-22","0.12","0.12","0.12","12"
"182","2008-05-23","0.12","0.12","0.12","12"
"182","2008-05-24","0.12","0.12","0.12","12"
"182","2008-05-25","0.225","0.12","0.33","12"
"182","2008-05-26","0.3125","0.12","0.33","12"
"182","2008-05-27","0.705","0.33","1.22","12"
"182","2008-05-28","1.13417","0.33","1.9","12"
"182","2008-05-29","1.86","1.45","2.35","12"
"182","2008-05-30","1.61667","1.22","1.9","12"
"182","2008-05-31","1.69083","1.22","2.12","12"
"182","2008-06-01","1.99","1.67","2.35","12"
"182","2008-06-02","1.76667","1.45","1.9","12"
"182","2008-06-03","1.54","1.22","1.67","12"
"182","2008-06-04","1.50417","1.22","1.67","12"
"182","2008-06-05","1.44917","1","1.9","12"
"182","2008-06-06","1.6725","1.45","1.9","12"
"182","2008-06-07","1.2025","1","1.45","12"
"182","2008-06-08","2.185","1","3.72","12"
"182","2008-06-09","2.40917","1.67","3.26","12"
"182","2008-06-10","2.61583","1.9","3.26","12"
"182","2008-06-11","2.5775","1.9","3.26","12"
"182","2008-06-12","2.88167","2.12","3.72","12"
"182","2008-06-13","1.45","0.78","2.35","12"
"182","2008-06-14","0.87167","0.56","1.22","12"
"182","2008-06-15","1.12833","1","1.22","12"
"182","2008-06-16","1.2775","1.22","1.45","12"
"182","2008-06-17","1.88167","1.22","2.81","12"
"182","2008-06-18","2.99583","1.9","4.4","12"
"182","2008-06-19","4.23167","3.26","5.55","12"
"182","2008-06-20","4.75083","3.03","6.71","12"
"182","2008-06-21","5.86833","3.94","7.89","12"
"182","2008-06-22","7.6075","5.55","9.57","12"
"182","2008-06-23","8.31667","6.71","9.82","12"
"182","2008-06-24","8.87667","6.94","10.54","12"
"182","2008-06-25","10.01417","7.89","12.04","12"
"182","2008-06-26","10.1025","8.61","11.29","12"
"182","2008-06-27","8.61","7.89","9.33","12"
"182","2008-06-28","8.61917","6.48","10.3","12"
"182","2008-06-29","10.07417","7.89","12.29","12"
"182","2008-06-30","10.02167","8.61","11.04","12"
"182","2008-07-01","9.9225","8.61","11.79","12"
"182","2008-07-02","9.74083","8.13","11.29","12"
"182","2008-07-03","8.79","8.13","9.33","12"
"182","2008-07-04","8.07167","7.66","8.37","12"
"182","2008-07-05","8.40417","6.24","10.79","12"
"182","2008-07-06","8.71","8.13","9.33","12"
"182","2008-07-07","7.91333","7.18","8.37","12"
"182","2008-07-08","6.52583","5.32","8.13","12"
"182","2008-07-09","6.88417","6.71","7.18","12"
"182","2008-07-10","7.25583","4.86","9.33","12"
"182","2008-07-11","8.59667","7.18","10.06","12"
"182","2008-07-12","8.21","7.89","8.61","12"
"182","2008-07-13","7.37917","6.48","8.13","12"
"182","2008-07-14","5.7075","4.17","7.18","12"
"182","2008-07-15","6.61167","6.01","6.94","12"
"182","2008-07-16","6.88083","4.63","8.37","12"
"182","2008-07-17","7.22","6.94","7.66","12"
"182","2008-07-18","6.3","6.24","6.48","12"
"182","2008-07-19","6.925","4.63","8.85","12"
"182","2008-07-20","8.3925","7.42","9.33","12"
"182","2008-07-21","6.17417","4.86","7.66","12"
"182","2008-07-22","5.57083","5.09","6.71","12"
"182","2008-07-23","6.32167","5.55","6.94","12"
"182","2008-07-24","6.99667","5.32","8.61","12"
"182","2008-07-25","8.14583","5.78","10.3","12"
"182","2008-07-26","9.1925","8.37","10.3","12"
"182","2008-07-27","9.27417","8.13","10.54","12"
"182","2008-07-28","10.53833","8.85","12.04","12"
"182","2008-07-29","11.02417","9.82","12.04","12"
"182","2008-07-30","11.48083","9.82","12.8","12"
"182","2008-07-31","11.44083","10.06","12.8","12"
"182","2008-08-01","11.1425","10.54","11.79","12"
"182","2008-08-02","10.60667","10.06","11.04","12"
"182","2008-08-03","10.83417","10.06","11.79","12"
"182","2008-08-04","11.17","9.82","12.54","12"
"182","2008-08-05","11.2475","10.3","12.29","12"
"182","2008-08-06","11.87917","10.3","13.31","12"
"182","2008-08-07","11.18417","10.54","11.79","12"
"182","2008-08-08","9.45583","7.42","10.3","12"
"182","2008-08-09","8.71","7.89","9.57","12"
"182","2008-08-10","9","6.94","10.79","12"
"182","2008-08-11","9.79583","9.09","11.04","12"
"182","2008-08-12","9.19","8.85","9.33","12"
"182","2008-08-13","8.83","8.61","9.09","12"
"182","2008-08-14","8.85","8.37","9.57","12"
"182","2008-08-15","7.565","5.32","8.61","12"
"182","2008-08-16","7.2425","6.24","7.66","12"
"182","2008-08-17","7.58","7.18","7.66","12"
"182","2008-08-18","7.77583","6.94","8.37","12"
"182","2008-08-19","8.39583","7.18","10.06","12"
"182","2008-08-20","8.09083","7.66","8.61","12"
"182","2008-08-21","7.36","6.48","8.37","12"
"182","2008-08-22","7.36","6.71","7.89","12"
"182","2008-08-23","6.47583","5.78","7.18","12"
"182","2008-08-24","6.45667","5.78","7.18","12"
"182","2008-08-25","6.455","5.78","6.94","12"
"182","2008-08-26","7.775","6.94","8.85","12"
"182","2008-08-27","8.33333","7.18","9.33","12"
"182","2008-08-28","8.3125","7.42","9.33","12"
"182","2008-08-29","8.45417","6.71","9.57","12"
"182","2008-08-30","9.69833","8.13","11.04","12"
"182","2008-08-31","10.305","9.33","11.29","12"
"182","2008-09-01","9.3525","8.85","10.3","12"
"182","2008-09-02","8.87","8.37","9.33","12"
"182","2008-09-03","8.51","8.13","8.85","12"
"182","2008-09-04","7.9125","7.66","8.13","12"
"182","2008-09-05","7.83417","7.66","8.13","12"
"182","2008-09-06","8.03333","7.66","8.85","12"
"182","2008-09-07","7.41833","6.94","7.89","12"
"182","2008-09-08","6.63667","5.32","7.42","12"
"182","2008-09-09","7.06667","4.63","9.73","12"
"182","2008-09-10","8.88083","8.28","9.73","12"
"182","2008-09-11","9.245","8.52","9.97","12"
"182","2008-09-12","8.18","7.8","9","12"
"182","2008-09-13","6.70083","4.3","7.56","12"
"182","2008-09-14","6.26333","5.68","6.61","12"
"182","2008-09-15","5.83667","4.3","6.38","12"
"182","2008-09-16","5.7575","4.99","6.15","12"
"182","2008-09-17","2.61083","0.89","5.22","12"
"182","2008-09-18","2.72417","1.34","4.3","12"
"182","2008-09-19","4.05083","3.84","4.3","12"
"182","2008-09-20","4.185","3.61","4.53","12"
"182","2008-09-21","4.28167","3.39","4.76","12"
"182","2008-09-22","4.53","4.07","4.76","12"
"182","2008-09-23","4.43417","3.84","4.76","12"
"182","2008-09-24","3.84417","2.25","4.53","12"
"182","2008-09-25","3.86167","2.93","4.3","12"
"182","2008-09-26","3.72833","3.16","4.07","12"
"182","2008-09-27","3.1775","2.02","3.84","12"
"182","2008-09-28","2.74167","1.57","3.61","12"
"182","2008-09-29","1.87","1.34","2.7","12"
"182","2008-09-30","2.3625","1.34","3.16","12"
"182","2008-10-01","2.5325","2.02","2.93","12"
"182","2008-10-02","2.34333","2.02","2.93","12"
"182","2008-10-03","2.36333","1.57","2.93","12"
"182","2008-10-04","1.0525","-2","2.7","12"
"182","2008-10-05","1.8925","0.67","2.48","12"
"182","2008-10-06","0.97083","0.23","1.79","12"
"182","2008-10-07","1.90833","1.12","2.93","12"
"182","2008-10-08","2.13417","1.79","2.7","12"
"182","2008-10-09","2.17333","1.79","2.48","12"
"182","2008-10-10","2.19167","1.34","3.16","12"
"182","2008-10-11","2.49583","1.57","3.39","12"
"182","2008-10-12","3.275","1.79","4.99","12"
"182","2008-10-13","5.4925","4.76","6.85","12"
"182","2008-10-14","5.2775","4.53","5.91","12"
"182","2008-10-15","4.5875","4.07","5.22","12"
"182","2008-10-16","3.65083","3.39","4.3","12"
"182","2008-10-17","2.665","1.79","3.16","12"
"182","2008-10-18","2.855","2.48","3.16","12"
"182","2008-10-19","2.005","1.12","2.48","12"
"182","2008-10-20","1.15583","0.45","1.79","12"
"182","2008-10-21","2.22833","1.57","2.93","12"
"182","2008-10-22","2.60833","2.25","2.93","12"
"182","2008-10-23","2.59","2.48","2.7","12"
"182","2008-10-24","2.26917","2.02","2.48","12"
"182","2008-10-25","2.32667","1.79","2.48","12"
"182","2008-10-26","1.3425","0.67","1.79","12"
"182","2008-10-27","1.68083","1.34","2.25","12"
"182","2008-10-28","1.83","1.57","2.02","12"
"182","2008-10-29","2.15417","2.02","2.25","12"
"182","2008-10-30","2.25","2.25","2.25","12"
"182","2008-10-31","1.94333","1.79","2.02","12"
"182","2008-11-01","1.435","0.89","1.79","12"
"182","2008-11-02","1.19333","0.67","1.57","12"
"182","2008-11-03","1.77167","1.57","1.79","12"
"182","2008-11-04","1.64167","1.34","1.79","12"
"182","2008-11-05","1.68","1.57","1.79","12"
"182","2008-11-06","1.57","1.57","1.57","12"
"182","2008-11-07","1.57","1.57","1.57","12"
"182","2008-11-08","1.55083","1.34","1.57","12"
"182","2008-11-09","1.35917","1.34","1.57","12"
"182","2008-11-10","1.26583","0.89","1.34","12"
"182","2008-11-11","1.04417","0.45","1.34","12"
"182","2008-11-12","1.32167","1.12","1.34","12"
"182","2008-11-13","1.19333","1.12","1.34","12"
"182","2008-11-14","0.5825","-1.1","1.12","12"
"182","2008-11-15","-1.58667","-2","-0.88","12"
"182","2008-11-16","-1.81","-2","-1.55","12"
"182","2008-11-17","-0.64","-1.77","-0.21","12"
"182","2008-11-18","-0.2375","-0.88","0","12"
"182","2008-11-19","0.09917","-0.88","0.23","12"
"182","2008-11-20","-1.82833","-2.22","-1.33","12"
"182","2008-11-21","-1.93917","-4.88","-0.66","12"
"182","2008-11-22","-6.77","-9.34","-3.77","12"
"182","2008-11-23","-1.90417","-3.11","-1.33","12"
"182","2008-11-24","-1.045","-1.1","-0.88","12"
"182","2008-11-25","-0.80667","-0.88","-0.66","12"
"182","2008-11-26","-0.66","-0.66","-0.66","12"
"182","2008-11-27","-0.66","-0.66","-0.66","12"
"182","2008-11-28","-0.47667","-0.66","-0.44","12"
"182","2008-11-29","-0.44","-0.44","-0.44","12"
"182","2008-11-30","-0.44","-0.44","-0.44","12"
"182","2008-12-01","-0.44","-0.44","-0.44","12"
"182","2008-12-02","-0.44","-0.44","-0.44","12"
"182","2008-12-03","-0.44","-0.44","-0.44","12"
"182","2008-12-04","-0.44","-0.44","-0.44","12"
"182","2008-12-05","-0.44","-0.44","-0.44","12"
"182","2008-12-06","-0.44","-0.44","-0.44","12"
"182","2008-12-07","-0.44","-0.44","-0.44","12"
"182","2008-12-08","-0.44","-0.44","-0.44","12"
"182","2008-12-09","-0.34417","-0.44","-0.21","12"
"182","2008-12-10","-0.21","-0.21","-0.21","12"
"182","2008-12-11","-0.14","-0.21","0","12"
"182","2008-12-12","-0.0175","-0.21","0","12"
"182","2008-12-13","-0.0525","-0.21","0","12"
"182","2008-12-14","0","0","0","12"
"182","2008-12-15","0","0","0","12"
"182","2008-12-16","0","0","0","12"
"182","2008-12-17","0.09583","0","0.23","12"
"182","2008-12-18","0.23","0.23","0.23","12"
"182","2008-12-19","0.08","-0.21","0.23","12"
"182","2008-12-20","-0.01333","-0.66","0.23","12"
"182","2008-12-21","-0.43667","-1.1","0","12"
"182","2008-12-22","-1.68083","-2","-1.1","12"
"182","2008-12-23","-2","-2","-2","12"
"182","2008-12-24","-2.29417","-2.89","-2","12"
"182","2008-12-25","-1.73667","-3.34","-0.66","12"
"182","2008-12-26","-0.25167","-0.44","0","12"
"182","2008-12-27","0","0","0","12"
"182","2008-12-28","0.07667","0","0.23","12"
"182","2008-12-29","0.23","0.23","0.23","12"
"182","2008-12-30","0.23","0.23","0.23","12"
"182","2008-12-31","0.23","0.23","0.23","12"
"182","2009-01-01","0.21083","0","0.23","12"
"182","2009-01-02","0.23","0.23","0.23","12"
"182","2009-01-03","0.23","0.23","0.23","12"
"182","2009-01-04","0.23","0.23","0.23","12"
"182","2009-01-05","0.23","0.23","0.23","12"
"182","2009-01-06","0.23","0.23","0.23","12"
"182","2009-01-07","0.23","0.23","0.23","12"
"182","2009-01-08","0.23","0.23","0.23","12"
"182","2009-01-09","0.23","0.23","0.23","12"
"182","2009-01-10","0.23","0.23","0.23","12"
"182","2009-01-11","0.21083","0","0.23","12"
"182","2009-01-12","0.23","0.23","0.23","12"
"182","2009-01-13","0.23","0.23","0.23","12"
"182","2009-01-14","0.23","0.23","0.23","12"
"182","2009-01-15","0.23","0.23","0.23","12"
"182","2009-01-16","0.23","0.23","0.23","12"
"182","2009-01-17","-1.5125","-2.89","0.23","12"
"182","2009-01-18","-0.36083","-1.1","0","12"
"182","2009-01-19","-0.2925","-1.55","0","12"
"182","2009-01-20","0","0","0","12"
"182","2009-01-21","0","0","0","12"
"182","2009-01-22","0","0","0","12"
"182","2009-01-23","-0.11","-0.44","0","12"
"182","2009-01-24","-0.07333","-0.44","0","12"
"182","2009-01-25","-0.03667","-0.44","0","12"
"182","2009-01-26","0","0","0","12"
"182","2009-01-27","0","0","0","12"
"182","2009-01-28","0","0","0","12"
"182","2009-01-29","-0.2175","-1.1","0","12"
"182","2009-01-30","-1.31","-2.22","-0.44","12"
"182","2009-01-31","-0.19583","-0.44","0","12"
"182","2009-02-01","0","0","0","12"
"182","2009-02-02","0","0","0","12"
"182","2009-02-03","0","0","0","12"
"182","2009-02-04","0","0","0","12"
"182","2009-02-05","0","0","0","12"
"182","2009-02-06","0","0","0","12"
"182","2009-02-07","0","0","0","12"
"182","2009-02-08","0","0","0","12"
"182","2009-02-09","-0.035","-0.21","0","12"
"182","2009-02-10","-0.11","-0.44","0","12"
"182","2009-02-11","-0.05417","-0.44","0","12"
"182","2009-02-12","0","0","0","12"
"182","2009-02-13","0","0","0","12"
"182","2009-02-14","0","0","0","12"
"182","2009-02-15","0","0","0","12"
"182","2009-02-16","0","0","0","12"
"182","2009-02-17","-0.11","-0.44","0","12"
"182","2009-02-18","-0.1825","-0.66","0","12"
"182","2009-02-19","0","0","0","12"
"182","2009-02-20","0","0","0","12"
"182","2009-02-21","0","0","0","12"
"182","2009-02-22","-0.1275","-0.44","0","12"
"182","2009-02-23","0","0","0","12"
"182","2009-02-24","0","0","0","12"
"182","2009-02-25","0","0","0","12"
"182","2009-02-26","-0.16417","-0.44","0","12"
"182","2009-02-27","-0.92","-2","-0.21","12"
"182","2009-02-28","-2.09","-2.22","-1.77","12"
"182","2009-03-01","-1.66083","-2.66","-0.66","12"
"182","2009-03-02","-0.51333","-0.66","-0.44","12"
"182","2009-03-03","-0.42083","-0.44","-0.21","12"
"182","2009-03-04","-0.21","-0.21","-0.21","12"
"182","2009-03-05","-0.21","-0.21","-0.21","12"
"182","2009-03-06","-0.21","-0.21","-0.21","12"
"182","2009-03-07","-0.21","-0.21","-0.21","12"
"182","2009-03-08","-0.43583","-0.88","-0.21","12"
"182","2009-03-09","-0.30583","-0.44","-0.21","12"
"182","2009-03-10","-0.21","-0.21","-0.21","12"
"182","2009-03-11","-0.175","-0.21","0","12"
"182","2009-03-12","-0.0875","-0.21","0","12"
"182","2009-03-13","-0.49417","-0.66","-0.21","12"
"182","2009-03-14","-1.1975","-1.33","-0.88","12"
"182","2009-03-15","-0.99167","-1.33","-0.66","12"
"182","2009-03-16","-0.53167","-0.66","-0.44","12"
"182","2009-03-17","-1.53083","-2","-0.66","12"
"182","2009-03-18","-2.20167","-2.44","-2","12"
"182","2009-03-19","-2.31167","-2.89","-1.55","12"
"182","2009-03-20","-1.04833","-1.77","-0.66","12"
"182","2009-03-21","-0.44","-0.44","-0.44","12"
"182","2009-03-22","-0.44","-0.44","-0.44","12"
"182","2009-03-23","-0.7525","-1.55","-0.44","12"
"182","2009-03-24","-1.04833","-2","-0.66","12"
"182","2009-03-25","-0.43917","-0.66","-0.21","12"
"182","2009-03-26","-0.47583","-0.66","-0.21","12"
"182","2009-03-27","-0.44","-0.44","-0.44","12"
"182","2009-03-28","-0.21","-0.21","-0.21","12"
"182","2009-03-29","-0.21","-0.21","-0.21","12"
"182","2009-03-30","-0.21","-0.21","-0.21","12"
"182","2009-03-31","-0.28583","-0.66","-0.21","12"
"182","2009-04-01","-0.58667","-0.66","-0.44","12"
"182","2009-04-02","-0.89833","-1.1","-0.88","12"
"182","2009-04-03","-0.67833","-0.88","-0.44","12"
"182","2009-04-04","-0.78833","-1.1","-0.44","12"
"182","2009-04-05","-1.045","-1.1","-0.88","12"
"182","2009-04-06","-1.045","-1.1","-0.88","12"
"182","2009-04-07","-0.95417","-1.33","-0.88","12"
"182","2009-04-08","-1.00833","-1.1","-0.88","12"
"182","2009-04-09","-0.91667","-1.1","-0.66","12"
"182","2009-04-10","-0.55","-0.88","-0.44","12"
"182","2009-04-11","-0.58667","-0.66","-0.44","12"
"182","2009-04-12","-0.53167","-0.66","-0.44","12"
"182","2009-04-13","-0.9725","-1.33","-0.88","12"
"182","2009-04-14","-0.95333","-1.1","-0.88","12"
"182","2009-04-15","-0.67833","-0.88","-0.44","12"
"182","2009-04-16","-0.44","-0.44","-0.44","12"
"182","2009-04-17","-0.22917","-0.44","-0.21","12"
"182","2009-04-18","-0.21","-0.21","-0.21","12"
"182","2009-04-19","-0.21","-0.21","-0.21","12"
"182","2009-04-20","-0.3825","-0.44","-0.21","12"
"182","2009-04-21","-0.56833","-0.66","-0.44","12"
"182","2009-04-22","-0.44","-0.44","-0.44","12"
"182","2009-04-23","-0.66","-1.1","-0.44","12"
"182","2009-04-24","-0.28667","-0.44","-0.21","12"
"182","2009-04-25","-0.21","-0.21","-0.21","12"
"182","2009-04-26","-0.21","-0.21","-0.21","12"
"182","2009-04-27","-0.21","-0.21","-0.21","12"
"182","2009-04-28","-0.21","-0.21","-0.21","12"
"182","2009-04-29","-0.21","-0.21","-0.21","12"
"182","2009-04-30","-0.21","-0.21","-0.21","12"
"182","2009-05-01","-0.28667","-0.44","-0.21","12"
"182","2009-05-02","-0.44","-0.44","-0.44","12"
"182","2009-05-03","-0.44","-0.44","-0.44","12"
"182","2009-05-04","-0.42083","-0.44","-0.21","12"
"182","2009-05-05","-0.21","-0.21","-0.21","12"
"182","2009-05-06","-0.51333","-0.66","-0.44","12"
"182","2009-05-07","-0.62417","-1.55","0","12"
"182","2009-05-08","-0.23083","-0.44","0","12"
"182","2009-05-09","-0.1925","-0.21","0","12"
"182","2009-05-10","-0.21","-0.21","-0.21","12"
"182","2009-05-11","-0.11917","-0.21","0.23","12"
"182","2009-05-12","0.07667","-0.21","0.45","12"
"182","2009-05-13","0.56083","0","1.12","12"
"182","2009-05-14","0.80083","0.45","1.12","12"
"182","2009-05-15","0.26417","0","0.67","12"
"182","2009-05-16","0.54333","0","1.57","12"
"182","2009-05-17","0.46833","0.23","0.89","12"
"182","2009-05-18","0.68917","0.45","1.12","12"
"182","2009-05-19","0.85917","0.23","1.57","12"
"182","2009-05-20","1.60833","0.67","2.93","12"
"182","2009-05-21","2.40083","1.57","3.84","12"
"182","2009-05-22","3.12167","2.02","4.3","12"
"182","2009-05-23","4.85667","3.61","6.15","12"
"182","2009-05-24","5.8","4.99","6.85","12"
"182","2009-05-25","5.47","4.76","6.38","12"
"182","2009-05-26","4.43667","2.25","5.45","12"
"182","2009-05-27","1.51083","0.89","2.25","12"
"182","2009-05-28","1.01","0","2.25","12"
"182","2009-05-29","2.57083","1.57","3.61","12"
"182","2009-05-30","1.795","1.34","2.7","12"
"182","2009-05-31","1.195","0.45","2.02","12"
"182","2009-06-01","1.55","0.89","2.48","12"
"182","2009-06-02","1.91","1.12","3.16","12"
"182","2009-06-03","2.04083","0.89","3.39","12"
"182","2009-06-04","1.9275","1.12","2.7","12"
"182","2009-06-05","2.02417","0.89","3.39","12"
"182","2009-06-06","1.83167","1.57","2.25","12"
"182","2009-06-07","1.3975","0.89","1.79","12"
"182","2009-06-08","1.23","0.89","1.57","12"
"182","2009-06-09","1.77667","1.34","2.48","12"
"182","2009-06-10","2.13583","1.34","3.39","12"
"182","2009-06-11","2.51333","2.02","3.16","12"
"182","2009-06-12","2.555","0.67","4.3","12"
"182","2009-06-13","4.78417","3.39","6.85","12"
"182","2009-06-14","6.1525","3.61","9","12"
"182","2009-06-15","6.81417","5.68","8.04","12"
"182","2009-06-16","6.05083","5.22","6.85","12"
"182","2009-06-17","5.79083","4.07","8.04","12"
"182","2009-06-18","7.54","5.45","9.73","12"
"182","2009-06-19","7.70333","6.38","8.52","12"
"182","2009-06-20","4.66667","2.25","5.91","12"
"182","2009-06-21","2.7425","2.25","3.39","12"
"182","2009-06-22","1.9875","0.67","3.39","12"
"182","2009-06-23","2.305","1.34","2.7","12"
"182","2009-06-24","4.56833","2.02","7.33","12"
"182","2009-06-25","6.8825","4.99","8.76","12"
"182","2009-06-26","6.63667","5.68","7.56","12"
"182","2009-06-27","5.72167","4.76","6.61","12"
"182","2009-06-28","7.34083","5.22","9.73","12"
"182","2009-06-29","8.975","6.61","11.2","12"
"182","2009-06-30","9.88167","8.04","11.71","12"
"182","2009-07-01","10.06583","8.04","12.21","12"
"182","2009-07-02","10.14917","8.04","12.21","12"
"182","2009-07-03","10.0775","8.76","11.2","12"
"182","2009-07-04","10.1","8.76","11.71","12"
"182","2009-07-05","9.935","9","11.2","12"
"182","2009-07-06","9.10167","8.76","9.73","12"
"182","2009-07-07","8.28","7.8","8.76","12"
"182","2009-07-08","7.16333","5.89","8.04","12"
"182","2009-07-09","7.0425","6.59","7.77","12"
"182","2009-07-10","6.35917","5.66","7.3","12"
"182","2009-07-11","6.825","6.36","7.3","12"
"182","2009-07-12","8.02583","5.89","10.18","12"
"182","2009-07-13","11.43833","8.49","14.48","12"
"182","2009-07-14","12.1625","10.42","14.22","12"
"182","2009-07-15","11.69667","10.18","13.19","12"
"182","2009-07-16","12.47667","10.67","14.22","12"
"182","2009-07-17","9.91083","7.54","11.92","12"
"182","2009-07-18","6.065","3.37","8.25","12"
"182","2009-07-19","6.9675","5.89","8.01","12"
"182","2009-07-20","7.79417","7.06","8.49","12"
"182","2009-07-21","8.68083","7.06","10.92","12"
"182","2009-07-22","9.6375","8.49","10.67","12"
"182","2009-07-23","9.73583","8.97","10.42","12"
"182","2009-07-24","9.58","8.49","11.17","12"
"182","2009-07-25","6.905","6.12","8.25","12"
"182","2009-07-26","8.02667","5.43","10.18","12"
"182","2009-07-27","10.66833","7.54","13.45","12"
"182","2009-07-28","10.06083","9.21","10.92","12"
"182","2009-07-29","10.88167","8.49","13.19","12"
"182","2009-07-30","10.75667","9.7","11.67","12"
"182","2009-07-31","11.07917","9.21","12.94","12"
"182","2009-08-01","11.95667","9.94","13.96","12"
"182","2009-08-02","9.96","9.45","11.17","12"
"182","2009-08-03","8.6325","6.36","9.45","12"
"182","2009-08-04","8.19083","7.54","8.49","12"
"182","2009-08-05","9.5775","6.59","11.92","12"
"182","2009-08-06","11.29","9.21","13.45","12"
"182","2009-08-07","11.305","9.45","12.94","12"
"182","2009-08-08","10.2025","9.7","10.92","12"
"182","2009-08-09","10.12917","8.49","11.92","12"
"182","2009-08-10","9.79833","8.73","10.42","12"
"182","2009-08-11","9.55333","8.97","10.42","12"
"182","2009-08-12","9.5","8.25","10.92","12"
"182","2009-08-13","10.02917","8.25","11.67","12"
"182","2009-08-14","10.4775","8.73","12.17","12"
"182","2009-08-15","11.42","9.21","13.71","12"
"182","2009-08-16","12.04","9.94","14.22","12"
"182","2009-08-17","11.8875","9.94","13.45","12"
"182","2009-08-18","12.435","10.42","14.22","12"
"182","2009-08-19","13.31333","10.92","15.53","12"
"182","2009-08-20","13.99583","11.92","15.8","12"
"182","2009-08-21","12.85083","11.92","13.71","12"
"182","2009-08-22","11.18667","10.92","11.41","12"
"182","2009-08-23","11.61333","10.18","13.19","12"
"182","2009-08-24","12.26583","10.67","13.96","12"
"182","2009-08-25","11.18917","10.42","12.17","12"
"182","2009-08-26","10.61167","9.94","11.67","12"
"182","2009-08-27","11.27833","10.18","12.94","12"
"182","2009-08-28","11.1075","10.18","12.17","12"
"182","2009-08-29","9.67667","8.97","10.67","12"
"182","2009-08-30","9.455","8.49","9.94","12"
"182","2009-08-31","9.72083","8.49","11.17","12"
"182","2009-09-01","11.08333","8.97","13.45","12"
"182","2009-09-02","10.48833","9.7","11.41","12"
"182","2009-09-03","9.7575","9.45","10.18","12"
"182","2009-09-04","8.6325","6.59","9.45","12"
"182","2009-09-05","7.675","6.12","8.25","12"
"182","2009-09-06","7.44083","5.89","8.49","12"
"182","2009-09-07","6.71917","4.74","8.49","12"
"182","2009-09-08","7.56167","5.89","9.21","12"
"182","2009-09-09","7.71417","6.82","8.73","12"
"182","2009-09-10","7.65667","7.3","8.25","12"
"182","2009-09-11","7.75417","7.3","8.49","12"
"182","2009-09-12","7.59667","7.06","8.25","12"
"182","2009-09-13","7.24","6.82","7.54","12"
"182","2009-09-14","6.8825","6.59","7.06","12"
"182","2009-09-15","6.74333","6.59","6.82","12"
"182","2009-09-16","6.705","6.59","6.82","12"
"182","2009-09-17","6.90083","6.59","7.3","12"
"182","2009-09-18","6.82417","6.59","7.3","12"
"182","2009-09-19","6.80667","6.36","7.3","12"
"182","2009-09-20","6.64833","6.36","7.06","12"
"182","2009-09-21","6.475","5.66","7.3","12"
"182","2009-09-22","6.65333","5.43","7.77","12"
"182","2009-09-23","6.8475","5.66","8.01","12"
"182","2009-09-24","7.12417","5.89","8.49","12"
"182","2009-09-25","7.08333","6.12","8.25","12"
"182","2009-09-26","6.94333","6.59","7.54","12"
"182","2009-09-27","6.70833","6.36","7.3","12"
"182","2009-09-28","6.41333","5.89","7.06","12"
"182","2009-09-29","5.9525","4.74","7.06","12"
"182","2009-09-30","6.43917","5.43","7.54","12"
"182","2009-10-01","5.81583","5.2","6.36","12"
"182","2009-10-02","5.46833","4.97","5.89","12"
"182","2009-10-03","5.0275","4.51","5.43","12"
"182","2009-10-04","4.60583","4.05","4.97","12"
"182","2009-10-05","5.49583","3.82","7.3","12"
"182","2009-10-06","7.29833","6.59","8.25","12"
"182","2009-10-07","8.1775","6.82","10.42","12"
"182","2009-10-08","7.53667","6.82","8.49","12"
"182","2009-10-09","6.25917","5.89","6.59","12"
"182","2009-10-10","5.52583","4.74","6.12","12"
"182","2009-10-11","5.27667","4.97","5.43","12"
"182","2009-10-12","1.3225","-2.45","5.43","12"
"182","2009-10-13","3.53917","1.55","4.28","12"
"182","2009-10-14","4.47167","4.28","4.51","12"
"182","2009-10-15","4.51","4.51","4.51","12"
"182","2009-10-16","3.63833","0.21","4.51","12"
"182","2009-10-17","2.38833","0.21","3.82","12"
"182","2009-10-18","3.82","3.82","3.82","12"
"182","2009-10-19","3.59833","3.14","3.82","12"
"182","2009-10-20","1.5625","-0.67","2.69","12"
"182","2009-10-21","2.5525","2","3.14","12"
"182","2009-10-22","2.79833","2.23","2.91","12"
"182","2009-10-23","2.36333","1.55","2.91","12"
"182","2009-10-24","1.1275","0.21","2.69","12"
"182","2009-10-25","2.03583","1.1","2.58","12"
"182","2009-10-26","0.92083","0.33","1.89","12"
"182","2009-10-27","1.39083","0.21","2.46","12"
"182","2009-10-28","3.46583","2.58","4.4","12"
"182","2009-10-29","2.86083","2.46","3.26","12"
"182","2009-10-30","2.20667","1.78","2.58","12"
"182","2009-10-31","1.8275","1.33","2.46","12"
"182","2009-11-01","1.83917","1.1","2.46","12"
"182","2009-11-02","1.42","-0.12","2.46","12"
"182","2009-11-03","1.1625","0.33","1.55","12"
"182","2009-11-04","1.29333","1.11","1.44","12"
"182","2009-11-05","1.33","1.33","1.33","12"
"182","2009-11-06","1.33","1.33","1.33","12"
"182","2009-11-07","1.07333","0.88","1.22","12"
"182","2009-11-08","1.1","1.1","1.1","12"
"182","2009-11-09","1.1","1.1","1.1","12"
"182","2009-11-10","1.1","1.1","1.1","12"
"182","2009-11-11","1.03583","0.33","1.1","12"
"182","2009-11-12","-0.57917","-1.9","0.33","12"
"182","2009-11-13","0.31917","-0.23","0.77","12"
"182","2009-11-14","0.385","0.11","0.66","12"
"182","2009-11-15","0.39167","-0.34","0.88","12"
"182","2009-11-16","2.4925","1.11","3.94","12"
"182","2009-11-17","2.14833","1.67","2.69","12"
"182","2009-11-18","1.47833","0.99","1.89","12"
"182","2009-11-19","1.62417","0.66","2.46","12"
"182","2009-11-20","2.2625","1.78","2.8","12"
"182","2009-11-21","2.68833","1.89","3.49","12"
"182","2009-11-22","1.44167","0.99","2.12","12"
"182","2009-11-23","1.09083","0.99","1.1","12"
"182","2009-11-24","0.51","-0.23","1.1","12"
"182","2009-11-25","0.3825","-0.45","0.88","12"
"182","2009-11-26","0.49417","-0.34","0.66","12"
"182","2009-11-27","0.7425","0.66","0.88","12"
"182","2009-11-28","0.76083","0.44","0.88","12"
"182","2009-11-29","-0.08","-0.45","0.44","12"
"182","2009-11-30","-0.86833","-5","0.66","12"
"182","2009-12-01","-1.045","-1.9","0","12"
"182","2009-12-02","0.00667","-0.12","0.21","12"
"182","2009-12-03","0.20333","0.11","0.33","12"
"182","2009-12-04","0.4025","0.21","0.44","12"
"182","2009-12-05","-0.26583","-2.12","0.44","12"
"182","2009-12-06","-0.78417","-2.12","-0.34","12"
"182","2009-12-07","-0.30167","-0.56","0","12"
"182","2009-12-08","-0.09083","-1.23","0.21","12"
"182","2009-12-09","-1.4425","-4.01","0.21","12"
"182","2009-12-10","-2.33333","-3.79","-0.78","12"
"182","2009-12-11","-0.30917","-0.89","0","12"
"182","2009-12-12","0.11417","0","0.21","12"
"182","2009-12-13","0.21","0.21","0.21","12"
"182","2009-12-14","0.21","0.21","0.21","12"
"182","2009-12-15","0.21","0.21","0.21","12"
"182","2009-12-16","0.21","0.21","0.21","12"
"182","2009-12-17","0.21","0.21","0.21","12"
"182","2009-12-18","0.21","0.21","0.21","12"
"182","2009-12-19","0.21","0.21","0.21","12"
"182","2009-12-20","0.19333","0.11","0.21","12"
"182","2009-12-21","0.045","0","0.21","12"
"182","2009-12-22","0","0","0","12"
"182","2009-12-23","0","0","0","12"
"182","2009-12-24","0","0","0","12"
"182","2009-12-25","0","0","0","12"
"182","2009-12-26","0","0","0","12"
"182","2009-12-27","0","0","0","12"
"182","2009-12-28","0","0","0","12"
"182","2009-12-29","0","0","0","12"
"182","2009-12-30","0","0","0","12"
"182","2009-12-31","0","0","0","12"
"182","2010-01-01","0","0","0","12"
"182","2010-01-02","0.20167","0.11","0.21","12"
"182","2010-01-03","0.21","0.21","0.21","12"
"182","2010-01-04","0.21","0.21","0.21","12"
"182","2010-01-05","0.21","0.21","0.21","12"
"182","2010-01-06","0.24","0.21","0.33","12"
"182","2010-01-07","0.42167","0.33","0.44","12"
"182","2010-01-08","0.31583","0.21","0.44","12"
"182","2010-01-09","0.2775","0.21","0.44","12"
"182","2010-01-10","0.44","0.44","0.44","12"
"182","2010-01-11","0.44","0.44","0.44","12"
"182","2010-01-12","0.44","0.44","0.44","12"
"182","2010-01-13","0.44","0.44","0.44","12"
"182","2010-01-14","0.44","0.44","0.44","12"
"182","2010-01-15","0.43083","0.33","0.44","12"
"182","2010-01-16","0.22","0.21","0.33","12"
"182","2010-01-17","0.2875","0.21","0.44","12"
"182","2010-01-18","0.43083","0.33","0.44","12"
"182","2010-01-19","0.21","0.21","0.21","12"
"182","2010-01-20","0.26833","0.21","0.44","12"
"182","2010-01-21","0.43083","0.33","0.44","12"
"182","2010-01-22","0.4125","0.33","0.44","12"
"182","2010-01-23","0.18417","0","0.21","12"
"182","2010-01-24","0.17833","0","0.44","12"
"182","2010-01-25","0.44","0.44","0.44","12"
"182","2010-01-26","0.44","0.44","0.44","12"
"182","2010-01-27","0.44","0.44","0.44","12"
"182","2010-01-28","0.44","0.44","0.44","12"
"182","2010-01-29","0.44","0.44","0.44","12"
"182","2010-01-30","0.42167","0.33","0.44","12"
"182","2010-01-31","0.44","0.44","0.44","12"
"182","2010-02-01","0.44","0.44","0.44","12"
"182","2010-02-02","0.44","0.44","0.44","12"
"182","2010-02-03","0.29","0","0.44","12"
"182","2010-02-04","0.00667","-0.12","0.21","12"
"182","2010-02-05","0.26833","0.21","0.44","12"
"182","2010-02-06","0.43083","0.33","0.44","12"
"182","2010-02-07","0.44","0.44","0.44","12"
"182","2010-02-08","0.30667","0.21","0.44","12"
"182","2010-02-09","0.30667","0.21","0.44","12"
"182","2010-02-10","0.23917","0.21","0.44","12"
"182","2010-02-11","0.21","0.21","0.21","12"
"182","2010-02-12","0.21","0.21","0.21","12"
"182","2010-02-13","0.21","0.21","0.21","12"
"182","2010-02-14","0.21","0.21","0.21","12"
"182","2010-02-15","0.21","0.21","0.21","12"
"182","2010-02-16","0.12333","0","0.21","12"
"182","2010-02-17","0.15833","0","0.21","12"
"182","2010-02-18","0.21","0.21","0.21","12"
"182","2010-02-19","0.21","0.21","0.21","12"
"182","2010-02-20","0.07917","0","0.21","12"
"182","2010-02-21","0","0","0","12"
"182","2010-02-22","0","0","0","12"
"182","2010-02-23","0","0","0","12"
"182","2010-02-24","0","0","0","12"
"182","2010-02-25","0","0","0","12"
"182","2010-02-26","0","0","0","12"
"182","2010-02-27","0","0","0","12"
"182","2010-02-28","0","0","0","12"
"182","2010-03-01","0","0","0","12"
"182","2010-03-02","0","0","0","12"
"182","2010-03-03","0","0","0","12"
"182","2010-03-04","0","0","0","12"
"182","2010-03-05","0","0","0","12"
"182","2010-03-06","0","0","0","12"
"182","2010-03-07","-0.20167","-0.23","0","12"
"182","2010-03-08","-0.1925","-0.23","0","12"
"182","2010-03-09","-0.23","-0.23","-0.23","12"
"182","2010-03-10","-0.23","-0.23","-0.23","12"
"182","2010-03-11","-0.23","-0.23","-0.23","12"
"182","2010-03-12","-0.23","-0.23","-0.23","12"
"182","2010-03-13","-0.23","-0.23","-0.23","12"
"182","2010-03-14","-0.23","-0.23","-0.23","12"
"182","2010-03-15","-0.23","-0.23","-0.23","12"
"182","2010-03-16","-0.23","-0.23","-0.23","12"
"182","2010-03-17","-1.07083","-1.68","-0.45","12"
"182","2010-03-18","-1.90917","-2.12","-1.68","12"
"182","2010-03-19","-1.76667","-2.23","-1.12","12"
"182","2010-03-20","-0.625","-1.01","-0.45","12"
"182","2010-03-21","-0.3675","-0.45","-0.23","12"
"182","2010-03-22","-0.41333","-0.56","-0.23","12"
"182","2010-03-23","-0.97667","-1.34","-0.67","12"
"182","2010-03-24","-0.6075","-1.23","-0.23","12"
"182","2010-03-25","-0.24833","-0.34","-0.23","12"
"182","2010-03-26","-0.23","-0.23","-0.23","12"
"182","2010-03-27","-0.285","-0.67","-0.23","12"
"182","2010-03-28","-0.48083","-0.89","-0.23","12"
"182","2010-03-29","-0.43167","-0.89","-0.23","12"
"182","2010-03-30","-0.285","-0.89","-0.23","12"
"182","2010-03-31","-0.24833","-0.45","-0.23","12"
"182","2010-04-01","-0.23","-0.23","-0.23","12"
"182","2010-04-02","-0.23","-0.23","-0.23","12"
"182","2010-04-03","-0.34","-0.45","-0.23","12"
"182","2010-04-04","-0.34","-0.45","-0.23","12"
"182","2010-04-05","-0.45","-0.89","-0.23","12"
"182","2010-04-06","-1.50667","-1.79","-1.34","12"
"182","2010-04-07","-1.7125","-2.01","-1.12","12"
"182","2010-04-08","-1.11833","-1.34","-0.89","12"
"182","2010-04-09","-1.525","-2.01","-1.34","12"
"182","2010-04-10","-1.285","-1.56","-1.12","12"
"182","2010-04-11","-0.96833","-1.79","-0.45","12"
"182","2010-04-12","-0.45","-0.45","-0.45","12"
"182","2010-04-13","-0.45","-0.45","-0.45","12"
"182","2010-04-14","-0.45","-0.45","-0.45","12"
"182","2010-04-15","-0.45","-0.45","-0.45","12"
"182","2010-04-16","-0.46833","-0.67","-0.45","12"
"182","2010-04-17","-0.72833","-1.12","-0.45","12"
"182","2010-04-18","-1.10083","-1.12","-0.89","12"
"182","2010-04-19","-1.285","-1.56","-1.12","12"
"182","2010-04-20","-1.3775","-1.79","-1.12","12"
"182","2010-04-21","-1.34","-1.56","-1.12","12"
"182","2010-04-22","-1.17333","-1.79","-0.45","12"
"182","2010-04-23","-0.41167","-0.67","0","12"
"182","2010-04-24","0.01083","-0.23","0.21","12"
"182","2010-04-25","0.43583","0.21","0.66","12"
"182","2010-04-26","0.27083","0","0.44","12"
"182","2010-04-27","0.04917","-0.23","0.44","12"
"182","2010-04-28","0.58583","0","1.33","12"
"182","2010-04-29","1.16167","0.66","1.78","12"
"182","2010-04-30","1.30833","0.88","2","12"
"182","2010-05-01","0.54917","0.21","0.88","12"
"182","2010-05-02","0.21","0.21","0.21","12"
"182","2010-05-03","0.0175","0","0.21","12"
"182","2010-05-04","0.0175","0","0.21","12"
"182","2010-05-05","0","0","0","12"
"182","2010-05-06","0","0","0","12"
"182","2010-05-07","0","0","0","12"
"182","2010-05-08","0","0","0","12"
"182","2010-05-09","0","0","0","12"
"182","2010-05-10","0.035","0","0.21","12"
"182","2010-05-11","0.035","0","0.21","12"
"182","2010-05-12","0","0","0","12"
"182","2010-05-13","0","0","0","12"
"182","2010-05-14","0","0","0","12"
"182","2010-05-15","-0.44667","-1.56","0","12"
"182","2010-05-16","-0.46917","-1.12","-0.23","12"
"182","2010-05-17","-0.1325","-0.67","0","12"
"182","2010-05-18","-0.18833","-0.67","0","12"
"182","2010-05-19","-0.32","-0.89","0","12"
"182","2010-05-20","-0.095","-0.45","0","12"
"182","2010-05-21","0.2","0","0.66","12"
"182","2010-05-22","0.58583","0","1.33","12"
"182","2010-05-23","1.23667","0.44","2","12"
"182","2010-05-24","2.15667","1.1","3.14","12"
"182","2010-05-25","3.16083","2.23","4.05","12"
"182","2010-05-26","2.40167","1.78","2.91","12"
"182","2010-05-27","1.15917","0.66","1.55","12"
"182","2010-05-28","1.32833","0.66","2","12"
"182","2010-05-29","1.60833","1.1","2.23","12"
"182","2010-05-30","1.1975","0.66","1.78","12"
"182","2010-05-31","0.05333","-0.23","0.66","12"
"182","2010-06-01","0.30833","0","0.88","12"
"182","2010-06-02","0.14417","-0.23","0.66","12"
"182","2010-06-03","1.58083","0","3.37","12"
"182","2010-06-04","3.97833","2.69","5.2","12"
"182","2010-06-05","4.97","4.05","5.89","12"
"182","2010-06-06","4.855","4.05","5.43","12"
"182","2010-06-07","4.14917","3.37","4.97","12"
"182","2010-06-08","3.8625","3.6","4.74","12"
"182","2010-06-09","3.3875","3.14","3.82","12"
"182","2010-06-10","3.46167","2.91","4.51","12"
"182","2010-06-11","4.35917","3.6","5.43","12"
"182","2010-06-12","5.06583","4.51","5.89","12"
"182","2010-06-13","4.3375","3.82","5.2","12"
"182","2010-06-14","3.9775","3.14","5.2","12"
"182","2010-06-15","4.45417","3.6","5.66","12"
"182","2010-06-16","4.625","4.05","5.66","12"
"182","2010-06-17","3.7125","3.37","4.51","12"
"182","2010-06-18","3.2925","2.46","4.05","12"
"182","2010-06-19","2.4375","2","3.37","12"
"182","2010-06-20","1.4975","0.44","2","12"
"182","2010-06-21","1.94667","1.33","2.23","12"
"182","2010-06-22","2.115","2","2.46","12"
"182","2010-06-23","3.465","2","4.97","12"
"182","2010-06-24","4.7475","2.46","6.59","12"
"182","2010-06-25","5.73167","3.6","7.77","12"
"182","2010-06-26","6.67167","4.05","8.97","12"
"182","2010-06-27","8.18667","5.66","10.42","12"
"182","2010-06-28","9.26833","6.82","11.67","12"
"182","2010-06-29","9.32","7.54","11.17","12"
"182","2010-06-30","9.56417","7.54","11.41","12"
"182","2010-07-01","10.67083","8.49","12.68","12"
"182","2010-07-02","11.055","9.45","12.94","12"
"182","2010-07-03","10.49833","8.97","12.17","12"
"182","2010-07-04","10.20667","8.97","11.41","12"
"182","2010-07-05","10.06333","9.21","11.17","12"
"182","2010-07-06","9.49333","8.97","10.18","12"
"182","2010-07-07","9.97583","7.54","12.17","12"
"182","2010-07-08","12.00333","9.7","13.96","12"
"182","2010-07-09","13.77667","10.92","16.34","12"
"182","2010-07-10","14.12667","12.42","16.88","12"
"182","2010-07-11","12.855","11.41","14.22","12"
"182","2010-07-12","13.48083","11.67","15.8","12"
"182","2010-07-13","13.135","11.41","14.74","12"
"182","2010-07-14","13.02333","11.67","13.96","12"
"182","2010-07-15","12.8725","12.17","13.71","12"
"182","2010-07-16","13.265","11.41","15.26","12"
"182","2010-07-17","12.2575","11.17","13.19","12"
"182","2010-07-18","10.93917","10.42","11.67","12"
"182","2010-07-19","11.13583","9.7","12.42","12"
"182","2010-07-20","12.22417","10.92","13.71","12"
"182","2010-07-21","12.72583","11.67","14.22","12"
"182","2010-07-22","12.2375","11.67","12.94","12"
"182","2010-07-23","10.93","8.01","11.92","12"
"182","2010-07-24","9.21333","8.01","10.18","12"
"182","2010-07-25","8.83667","6.82","10.42","12"
"182","2010-07-26","8.41333","7.06","9.45","12"
"182","2010-07-27","6.88917","5.2","8.73","12"
"182","2010-07-28","8.015","7.06","9.21","12"
"182","2010-07-29","7.99333","7.3","8.49","12"
"182","2010-07-30","7.45667","6.59","8.01","12"
"182","2010-07-31","7.99083","7.54","8.25","12"
"182","2010-08-01","9.0675","6.82","11.17","12"
"182","2010-08-02","9.53417","8.97","10.18","12"
"182","2010-08-03","7.83667","7.06","9.21","12"
"182","2010-08-04","7.735","7.54","8.01","12"
"182","2010-08-05","5.98667","2.46","7.77","12"
"182","2010-08-06","5.46917","4.28","6.59","12"
"182","2010-08-07","6.6475","5.89","7.06","12"
"182","2010-08-08","6.74","5.2","8.49","12"
"182","2010-08-09","7.32333","5.66","8.73","12"
"182","2010-08-10","8.43583","6.82","9.7","12"
"182","2010-08-11","9.43667","8.01","10.67","12"
"182","2010-08-12","8.75083","8.25","9.7","12"
"182","2010-08-13","7.95083","7.54","8.25","12"
"182","2010-08-14","7.75333","7.3","8.01","12"
"182","2010-08-15","7.34","6.82","7.54","12"
"182","2010-08-16","6.98083","6.59","7.3","12"
"182","2010-08-17","7.13833","6.82","7.77","12"
"182","2010-08-18","5.91083","5.43","6.82","12"
"182","2010-08-19","7.42333","6.12","8.73","12"
"182","2010-08-20","8.57583","7.3","9.7","12"
"182","2010-08-21","9.45833","7.77","10.92","12"
"182","2010-08-22","9.69917","8.01","10.92","12"
"182","2010-08-23","9.37167","8.73","9.94","12"
"182","2010-08-24","9.17167","8.73","9.7","12"
"182","2010-08-25","7.83583","6.36","8.97","12"
"182","2010-08-26","10.09917","8.01","12.17","12"
"182","2010-08-27","10.14417","9.21","10.92","12"
"182","2010-08-28","7.18417","6.12","9.21","12"
"182","2010-08-29","7.65417","6.82","8.25","12"
"182","2010-08-30","5.92667","3.82","8.01","12"
"182","2010-08-31","7.10083","6.59","7.3","12"
"182","2010-09-01","5.74333","4.74","7.3","12"
"182","2010-09-02","5.1625","4.05","6.36","12"
"182","2010-09-03","6.105","5.43","6.82","12"
"182","2010-09-04","6.0675","5.2","7.06","12"
"182","2010-09-05","6.26417","5.2","7.3","12"
"182","2010-09-06","7.30917","5.66","9.21","12"
"182","2010-09-07","7.11917","6.82","8.01","12"
"182","2010-09-08","6.20083","5.89","6.59","12"
"182","2010-09-09","5.46833","4.74","6.12","12"
"182","2010-09-10","5.46833","5.2","5.66","12"
"182","2010-09-11","5.83917","4.05","7.06","12"
"182","2010-09-12","6.8675","5.89","8.01","12"
"182","2010-09-13","5.33583","4.74","6.82","12"
"182","2010-09-14","5.45167","4.51","6.36","12"
"182","2010-09-15","7.02667","5.89","8.25","12"
"182","2010-09-16","6.51333","6.12","7.06","12"
"182","2010-09-17","6.14083","5.89","6.36","12"
"182","2010-09-18","5.7175","5.66","5.89","12"
"182","2010-09-19","5.04667","4.05","5.66","12"
"182","2010-09-20","4.77833","4.28","5.43","12"
"182","2010-09-21","5.04667","4.05","6.12","12"
"182","2010-09-22","5.85667","4.74","7.06","12"
"182","2010-09-23","5.71917","4.97","6.36","12"
"182","2010-09-24","5.18083","4.97","5.66","12"
"182","2010-09-25","3.46333","2","4.74","12"
"182","2010-09-26","4.2425","3.37","4.51","12"
"182","2010-09-27","4.51","4.51","4.51","12"
"182","2010-09-28","4.51","4.51","4.51","12"
"182","2010-09-29","4.09083","3.14","4.51","12"
"182","2010-09-30","4.2225","4.05","4.28","12"
"182","2010-10-01","4.03167","3.6","4.28","12"
"182","2010-10-02","3.80417","2.91","4.28","12"
"182","2010-10-03","4.03083","3.82","4.28","12"
"182","2010-10-04","4.12917","3.6","4.74","12"
"182","2010-10-05","4.01167","3.82","4.28","12"
"182","2010-10-06","4.15083","3.14","5.2","12"
"182","2010-10-07","5.12333","3.82","6.12","12"
"182","2010-10-08","6.46","5.43","7.77","12"
"182","2010-10-09","6.55083","5.89","7.06","12"
"182","2010-10-10","5.64083","5.2","6.12","12"
"182","2010-10-11","4.70167","4.51","5.2","12"
"182","2010-10-12","3.84417","3.14","4.51","12"
"182","2010-10-13","2.93167","2.46","3.37","12"
"182","2010-10-14","2.4975","2.23","2.91","12"
"182","2010-10-15","2.43917","2","3.14","12"
"182","2010-10-16","3.52333","3.37","3.6","12"
"182","2010-10-17","3.6","3.6","3.6","12"
"182","2010-10-18","3.6","3.6","3.6","12"
"182","2010-10-19","3.38917","3.14","3.6","12"
"182","2010-10-20","1.84","0.44","3.14","12"
"182","2010-10-21","1.90083","-0.45","2.91","12"
"182","2010-10-22","-0.35917","-1.79","0.88","12"
"182","2010-10-23","1.7025","1.1","2","12"
"182","2010-10-24","2.23167","1.78","2.46","12"
"182","2010-10-25","-0.26333","-3.13","2.23","12"
"182","2010-10-26","1.17917","0.21","1.78","12"
"182","2010-10-27","-1.09917","-2.23","-0.23","12"
"182","2010-10-28","-0.0625","-0.23","0.21","12"
"182","2010-10-29","0.0875","0","0.21","12"
"182","2010-10-30","0.28833","0","0.44","12"
"182","2010-10-31","0.81583","0.44","1.1","12"
"182","2010-11-01","0.54083","0.33","0.88","12"
"182","2010-11-02","0.35417","0.11","0.55","12"
"182","2010-11-03","-0.0775","-0.34","0.11","12"
"182","2010-11-04","0.87417","0.11","1.67","12"
"182","2010-11-05","1.63917","1.33","2.12","12"
"182","2010-11-06","0.55083","0","1.22","12"
"182","2010-11-07","0.29833","-0.01","0.66","12"
"182","2010-11-08","0.66","0.66","0.66","12"
"182","2010-11-09","0.7975","0.66","0.88","12"
"182","2010-11-10","0.86167","0.66","0.99","12"
"182","2010-11-11","0.89833","0.55","1.1","12"
"182","2010-11-12","0.92083","0.44","1.55","12"
"182","2010-11-13","0.62333","0.44","0.88","12"
"182","2010-11-14","0.825","0.55","1.1","12"
"182","2010-11-15","0.81583","0.66","1.1","12"
"182","2010-11-16","1.08167","0.99","1.1","12"
"182","2010-11-17","0.92583","0.77","1.1","12"
"182","2010-11-18","0.88","0.88","0.88","12"
"182","2010-11-19","0.88","0.88","0.88","12"
"182","2010-11-20","0.66917","0.66","0.77","12"
"182","2010-11-21","0.66","0.66","0.66","12"
"182","2010-11-22","0.605","0.44","0.66","12"
"182","2010-11-23","0.64167","0.55","0.66","12"
"182","2010-11-24","0.55917","0.44","0.66","12"
"182","2010-11-25","0.44","0.44","0.44","12"
"182","2010-11-26","-0.37667","-1.01","0","12"
"182","2010-11-27","0.20167","0.11","0.21","12"
"182","2010-11-28","0.21","0.21","0.21","12"
"182","2010-11-29","0.21","0.21","0.21","12"
"182","2010-11-30","0.21","0.21","0.21","12"
"182","2010-12-01","0.21","0.21","0.21","12"
"182","2010-12-02","0.21","0.21","0.21","12"
"182","2010-12-03","0.21","0.21","0.21","12"
"182","2010-12-04","0.21","0.21","0.21","12"
"182","2010-12-05","0.04417","0","0.21","12"
"182","2010-12-06","0","0","0","12"
"182","2010-12-07","0","0","0","12"
"182","2010-12-08","0","0","0","12"
"182","2010-12-09","0.04417","0","0.21","12"
"182","2010-12-10","0.21","0.21","0.21","12"
"182","2010-12-11","0.115","0","0.21","12"
"182","2010-12-12","0.1325","0","0.21","12"
"182","2010-12-13","0.21","0.21","0.21","12"
"182","2010-12-14","0.25833","0.21","0.44","12"
"182","2010-12-15","0.44","0.44","0.44","12"
"182","2010-12-16","0.44","0.44","0.44","12"
"182","2010-12-17","0.31667","0.21","0.44","12"
"182","2010-12-18","0.43083","0.33","0.44","12"
"182","2010-12-19","0.3925","0.21","0.44","12"
"182","2010-12-20","0.21","0.21","0.21","12"
"182","2010-12-21","0.31667","0.21","0.44","12"
"182","2010-12-22","0.2775","0.21","0.44","12"
"182","2010-12-23","0.21","0.21","0.21","12"
"182","2010-12-24","0.2775","0.21","0.44","12"
"182","2010-12-25","0.44","0.44","0.44","12"
"182","2010-12-26","0.44","0.44","0.44","12"
"182","2010-12-27","0.43083","0.33","0.44","12"
"182","2010-12-28","0.21","0.21","0.21","12"
"182","2010-12-29","-0.06167","-0.23","0.21","12"
"182","2010-12-30","-0.29417","-0.45","-0.23","12"
"182","2010-12-31","-0.4775","-0.67","-0.45","12"
"182","2011-01-01","-0.65417","-1.12","-0.23","12"
"182","2011-01-02","-0.23","-0.23","-0.23","12"
"182","2011-01-03","-0.10583","-0.23","0","12"
"182","2011-01-04","0","0","0","12"
"182","2011-01-05","0","0","0","12"
"182","2011-01-06","0","0","0","12"
"182","2011-01-07","0.16667","0","0.21","12"
"182","2011-01-08","0.21","0.21","0.21","12"
"182","2011-01-09","0.21","0.21","0.21","12"
"182","2011-01-10","0.21","0.21","0.21","12"
"182","2011-01-11","0.21","0.21","0.21","12"
"182","2011-01-12","0.11417","0","0.21","12"
"182","2011-01-13","-0.1825","-0.23","0","12"
"182","2011-01-14","-0.64417","-1.23","-0.23","12"
"182","2011-01-15","-1.55583","-2.01","-1.01","12"
"182","2011-01-16","-1.845","-2.01","-1.79","12"
"182","2011-01-17","-2.3875","-2.68","-2.01","12"
"182","2011-01-18","-2.14917","-2.68","-1.12","12"
"182","2011-01-19","-0.60667","-1.01","-0.45","12"
"182","2011-01-20","-0.2575","-0.45","-0.23","12"
"182","2011-01-21","-0.23","-0.23","-0.23","12"
"182","2011-01-22","-0.23","-0.23","-0.23","12"
"182","2011-01-23","-0.15417","-0.23","0","12"
"182","2011-01-24","-0.08667","-0.23","0","12"
"182","2011-01-25","0","0","0","12"
"182","2011-01-26","0","0","0","12"
"182","2011-01-27","0","0","0","12"
"182","2011-01-28","0","0","0","12"
"182","2011-01-29","0","0","0","12"
"182","2011-01-30","0","0","0","12"
"182","2011-01-31","0","0","0","12"
"182","2011-02-01","0","0","0","12"
"182","2011-02-02","-0.01","-0.12","0","12"
"182","2011-02-03","-0.35833","-0.67","-0.23","12"
"182","2011-02-04","-1.07333","-2.23","-0.23","12"
"182","2011-02-05","-2.59417","-3.24","-2.23","12"
"182","2011-02-06","-3.11333","-3.34","-2.68","12"
"182","2011-02-07","-2.56667","-2.68","-2.34","12"
"182","2011-02-08","-3.38917","-3.79","-2.79","12"
"182","2011-02-09","-3.77","-4.01","-3.56","12"
"182","2011-02-10","-4.1475","-4.34","-3.79","12"
"182","2011-02-11","-3.80417","-4.45","-3.34","12"
"182","2011-02-12","-3.62917","-3.79","-3.23","12"
"182","2011-02-13","-1.795","-2.68","-1.34","12"
"182","2011-02-14","-1.11917","-1.34","-0.89","12"
"182","2011-02-15","-0.8625","-0.89","-0.67","12"
"182","2011-02-16","-0.67","-0.67","-0.67","12"
"182","2011-02-17","-0.67","-0.67","-0.67","12"
"182","2011-02-18","-0.67","-0.67","-0.67","12"
"182","2011-02-19","-0.89333","-1.56","-0.67","12"
"182","2011-02-20","-0.75417","-1.34","-0.56","12"
"182","2011-02-21","-0.46833","-0.56","-0.45","12"
"182","2011-02-22","-0.62417","-0.89","-0.45","12"
"182","2011-02-23","-0.49583","-0.67","-0.45","12"
"182","2011-02-24","-0.91417","-1.34","-0.45","12"
"182","2011-02-25","-1.78","-3.24","-1.01","12"
"182","2011-02-26","-3.03833","-3.34","-2.34","12"
"182","2011-02-27","-3.31583","-4.56","-1.79","12"
"182","2011-02-28","-1.58167","-2.34","-1.12","12"
"182","2011-03-01","-1.1575","-1.68","-1.01","12"
"182","2011-03-02","-1.96417","-3.24","-1.01","12"
"182","2011-03-03","-0.84417","-0.89","-0.67","12"
"182","2011-03-04","-0.67","-0.67","-0.67","12"
"182","2011-03-05","-0.67","-0.67","-0.67","12"
"182","2011-03-06","-2.1125","-3.02","-0.78","12"
"182","2011-03-07","-3.64","-3.9","-3.24","12"
"182","2011-03-08","-2.965","-4.01","-2.23","12"
"182","2011-03-09","-1.99167","-2.46","-1.56","12"
"182","2011-03-10","-2.60417","-3.34","-2.12","12"
"182","2011-03-11","-3.685","-4.01","-3.34","12"
"182","2011-03-12","-2.52083","-3.79","-1.56","12"
"182","2011-03-13","-1.37667","-1.56","-1.12","12"
"182","2011-03-14","-1.15667","-1.34","-1.12","12"
"182","2011-03-15","-0.9575","-1.12","-0.89","12"
"182","2011-03-16","-1.0425","-1.34","-0.89","12"
"182","2011-03-17","-1.9725","-2.23","-1.45","12"
"182","2011-03-18","-2.48333","-2.79","-2.12","12"
"182","2011-03-19","-2.35333","-2.9","-1.9","12"
"182","2011-03-20","-1.48833","-2.01","-1.34","12"
"182","2011-03-21","-1.28667","-2.12","-1.01","12"
"182","2011-03-22","-2.09583","-3.24","-1.34","12"
"182","2011-03-23","-3.01","-3.79","-2.23","12"
"182","2011-03-24","-2.4075","-2.79","-2.01","12"
"182","2011-03-25","-2.27833","-2.68","-1.9","12"
"182","2011-03-26","-2.33417","-2.68","-2.01","12"
"182","2011-03-27","-2.2375","-2.9","-1.56","12"
"182","2011-03-28","-1.56","-1.56","-1.56","12"
"182","2011-03-29","-1.61917","-1.79","-1.34","12"
"182","2011-03-30","-1.34","-1.56","-1.12","12"
"182","2011-03-31","-1.50667","-2.01","-0.67","12"
"182","2011-04-01","-0.72833","-1.34","-0.23","12"
"182","2011-04-02","-0.65417","-1.12","-0.23","12"
"182","2011-04-03","-0.17083","-0.45","0","12"
"182","2011-04-04","-0.09583","-0.23","0","12"
"182","2011-04-05","-0.46833","-0.67","-0.23","12"
"182","2011-04-06","-0.6725","-1.56","0.21","12"
"182","2011-04-07","0.4725","0.21","1.1","12"
"182","2011-04-08","0.73333","0.44","1.1","12"
"182","2011-04-09","0.8075","0.21","1.33","12"
"182","2011-04-10","0.64","0.21","1.1","12"
"182","2011-04-11","0.54917","0.21","0.88","12"
"182","2011-04-12","-0.20917","-1.34","0.21","12"
"182","2011-04-13","-0.285","-0.67","-0.23","12"
"182","2011-04-14","-0.23","-0.23","-0.23","12"
"182","2011-04-15","0","0","0","12"
"182","2011-04-16","-0.09583","-0.23","0","12"
"182","2011-04-17","-0.2275","-0.45","0","12"
"182","2011-04-18","-0.37667","-0.67","-0.23","12"
"182","2011-04-19","-0.41333","-0.67","-0.23","12"
"182","2011-04-20","-0.23","-0.23","-0.23","12"
"182","2011-04-21","-0.23","-0.23","-0.23","12"
"182","2011-04-22","-0.19167","-0.23","0","12"
"182","2011-04-23","-0.1725","-0.23","0","12"
"182","2011-04-24","-0.02583","-0.23","0.21","12"
"182","2011-04-25","0.365","0","0.88","12"
"182","2011-04-26","0.29","0","0.44","12"
"182","2011-04-27","0.035","0","0.21","12"
"182","2011-04-28","0","0","0","12"
"182","2011-04-29","0","0","0","12"
"182","2011-04-30","0","0","0","12"
"182","2011-05-01","0","0","0","12"
"182","2011-05-02","-0.0575","-0.23","0","12"
"182","2011-05-03","0","0","0","12"
"182","2011-05-04","-0.03833","-0.23","0","12"
"182","2011-05-05","-0.22583","-0.45","0","12"
"182","2011-05-06","-0.30333","-0.45","-0.23","12"
"182","2011-05-07","-0.00667","-0.23","0.44","12"
"182","2011-05-08","2.15583","1.33","3.14","12"
"182","2011-05-09","2.42167","1.78","3.37","12"
"182","2011-05-10","2.40333","1.33","3.37","12"
"182","2011-05-11","2.99083","2.23","3.6","12"
"182","2011-05-12","2.44","2","2.91","12"
"182","2011-05-13","2.3475","1.1","3.6","12"
"182","2011-05-14","1.9275","1.55","2.46","12"
"182","2011-05-15","-1.30417","-3.13","0.88","12"
"182","2011-05-16","-0.84","-2.68","-0.45","12"
"182","2011-05-17","-0.135","-0.89","0.66","12"
"182","2011-05-18","0.94","0","2","12"
"182","2011-05-19","1.68667","0.66","2.69","12"
"182","2011-05-20","2.12083","0.88","3.37","12"
"182","2011-05-21","2.97","1.78","3.82","12"
"182","2011-05-22","3.48333","2.69","4.51","12"
"182","2011-05-23","4.01917","2.46","5.43","12"
"182","2011-05-24","4.9325","3.6","6.12","12"
"182","2011-05-25","5.40083","3.6","7.3","12"
"182","2011-05-26","5.93167","5.2","7.06","12"
"182","2011-05-27","3.58167","1.1","5.2","12"
"182","2011-05-28","2.42333","1.1","2.69","12"
"182","2011-05-29","3.2425","0.88","5.43","12"
"182","2011-05-30","5.53","4.05","6.82","12"
"182","2011-05-31","4.54917","3.14","5.66","12"
"182","2011-06-01","2.98833","2","3.14","12"
"182","2011-06-02","3.2175","2.69","4.05","12"
"182","2011-06-03","4.8","3.6","5.89","12"
"182","2011-06-04","5.29583","4.51","6.12","12"
"182","2011-06-05","4.7975","4.28","5.43","12"
"182","2011-06-06","4.625","4.05","5.2","12"
"182","2011-06-07","4.64417","4.28","4.97","12"
"182","2011-06-08","4.03083","3.82","4.51","12"
"182","2011-06-09","3.53833","3.14","3.82","12"
"182","2011-06-10","3.82583","3.37","4.51","12"
"182","2011-06-11","3.46417","3.14","4.05","12"
"182","2011-06-12","4.09333","3.14","5.2","12"
"182","2011-06-13","4.74","4.28","5.43","12"
"182","2011-06-14","5.33667","4.05","6.59","12"
"182","2011-06-15","7.115","4.97","8.73","12"
"182","2011-06-16","8.2125","7.06","9.45","12"
"182","2011-06-17","7.69417","7.06","8.25","12"
"182","2011-06-18","6.49583","5.43","7.3","12"
"182","2011-06-19","4.24833","2.69","6.12","12"
"182","2011-06-20","5.21583","2.91","7.54","12"
"182","2011-06-21","7.82583","5.66","10.18","12"
"182","2011-06-22","7.99333","7.3","8.49","12"
"182","2011-06-23","6.90167","6.12","7.77","12"
"182","2011-06-24","5.62333","4.97","6.59","12"
"182","2011-06-25","6.355","4.05","8.49","12"
"182","2011-06-26","9.03083","6.12","11.41","12"
"182","2011-06-27","11.62667","9.21","13.96","12"
"182","2011-06-28","12.58417","10.67","14.22","12"
"182","2011-06-29","11.8375","10.92","12.94","12"
"182","2011-06-30","9.39417","8.49","10.67","12"
"182","2011-07-01","8.61417","7.3","9.94","12"
"182","2011-07-02","8.015","6.82","8.97","12"
"182","2011-07-03","7.81417","7.06","8.49","12"
"182","2011-07-04","8.3025","6.12","10.42","12"
"182","2011-07-05","9.37417","8.25","10.42","12"
"182","2011-07-06","9.76417","8.25","11.41","12"
"182","2011-07-07","10.26667","9.21","11.17","12"
"182","2011-07-08","9.98","8.97","10.92","12"
"182","2011-07-09","10.63833","9.45","11.67","12"
"182","2011-07-10","10.7575","9.94","11.67","12"
"182","2011-07-11","11.00833","9.45","12.42","12"
"182","2011-07-12","11.9925","10.42","13.71","12"
"182","2011-07-13","10.67667","9.7","11.92","12"
"182","2011-07-14","9.515","9.21","9.94","12"
"182","2011-07-15","8.4525","7.3","9.45","12"
"182","2011-07-16","8.1125","7.3","9.21","12"
"182","2011-07-17","7.87333","7.3","8.49","12"
"182","2011-07-18","7.2775","6.59","7.77","12"
"182","2011-07-19","6.53917","4.74","7.54","12"
"182","2011-07-20","5.23833","4.28","6.12","12"
"182","2011-07-21","5.97083","5.2","6.59","12"
"182","2011-07-22","5.83417","5.43","6.36","12"
"182","2011-07-23","5.545","4.97","6.12","12"
"182","2011-07-24","4.95083","4.51","5.66","12"
"182","2011-07-25","5.04667","4.28","5.66","12"
"182","2011-07-26","5.21917","4.97","5.43","12"
"182","2011-07-27","5.56417","5.43","5.89","12"
"182","2011-07-28","5.56417","5.2","5.89","12"
"182","2011-07-29","5.79417","5.43","6.35","12"
"182","2011-07-30","6.45083","5.89","7.29","12"
"182","2011-07-31","6.60667","5.89","7.29","12"
"182","2011-08-01","7.6375","5.89","9.2","12"
"182","2011-08-02","9.39083","7.53","11.15","12"
"182","2011-08-03","9.6625","9.2","10.17","12"
"182","2011-08-04","9.10167","8.24","9.93","12"
"182","2011-08-05","9.89083","8.48","11.4","12"
"182","2011-08-06","9.42083","9.2","9.93","12"
"182","2011-08-07","8.8","8.24","9.44","12"
"182","2011-08-08","7.45417","5.89","8.48","12"
"182","2011-08-09","6.65083","5.43","7.77","12"
"182","2011-08-10","6.4325","5.66","7.29","12"
"182","2011-08-11","7.0575","4.74","9.44","12"
"182","2011-08-12","8.12833","6.59","9.44","12"
"182","2011-08-13","9.00583","7.29","10.65","12"
"182","2011-08-14","9.58417","8.48","10.65","12"
"182","2011-08-15","9.36167","8.72","9.93","12"
"182","2011-08-16","9.6275","8.24","11.15","12"
"182","2011-08-17","11.13333","8.72","13.42","12"
"182","2011-08-18","12.5","10.41","14.45","12"
"182","2011-08-19","12.84917","11.64","13.94","12"
"182","2011-08-20","13.08833","11.4","14.71","12"
"182","2011-08-21","13.99583","11.64","16.3","12"
"182","2011-08-22","14.9025","12.65","17.11","12"
"182","2011-08-23","13.8725","12.65","14.97","12"
"182","2011-08-24","13.49","12.15","14.97","12"
"182","2011-08-25","12.4875","11.64","13.42","12"
"182","2011-08-26","11.23083","10.41","11.64","12"
"182","2011-08-27","9.0625","8","9.93","12"
"182","2011-08-28","8.9","8","9.44","12"
"182","2011-08-29","8.20083","7.77","8.48","12"
"182","2011-08-30","8.34","8","8.72","12"
"182","2011-08-31","8.505","7.53","9.44","12"
"182","2011-09-01","9.24333","8.24","10.41","12"
"182","2011-09-02","10.00833","8.96","11.15","12"
"182","2011-09-03","10.58","9.44","11.9","12"
"182","2011-09-04","9.66167","9.44","9.93","12"
"182","2011-09-05","8.40333","7.77","9.2","12"
"182","2011-09-06","7.3375","5.66","8.48","12"
"182","2011-09-07","5.6025","4.74","6.35","12"
"182","2011-09-08","7.02167","5.89","8.24","12"
"182","2011-09-09","8.46417","7.29","9.68","12"
"182","2011-09-10","8.96083","8.24","9.93","12"
"182","2011-09-11","8.92","8.24","9.68","12"
"182","2011-09-12","8.14333","7.29","8.96","12"
"182","2011-09-13","7.31417","6.35","8.24","12"
"182","2011-09-14","7.76583","7.05","8.72","12"
"182","2011-09-15","7.11833","5.89","8.24","12"
"182","2011-09-16","7.87083","6.59","9.2","12"
"182","2011-09-17","7.88583","7.53","8.48","12"
"182","2011-09-18","6.70333","5.43","7.29","12"
"182","2011-09-19","5.55","2.23","6.59","12"
"182","2011-09-20","6.15833","4.97","6.35","12"
"182","2011-09-21","3.95917","2.92","4.51","12"
"182","2011-09-22","4.1875","3.37","4.97","12"
"182","2011-09-23","4.79833","3.83","5.89","12"
"182","2011-09-24","5.62167","4.97","6.35","12"
"182","2011-09-25","6.18083","5.66","6.82","12"
"182","2011-09-26","6.1225","5.43","6.82","12"
"182","2011-09-27","5.75583","4.74","6.35","12"
"182","2011-09-28","5.96917","4.97","6.82","12"
"182","2011-09-29","5.98833","5.2","6.82","12"
"182","2011-09-30","5.775","4.74","6.35","12"
"182","2011-10-01","6.02833","4.97","6.82","12"
"182","2011-10-02","6.705","5.89","7.53","12"
"182","2011-10-03","6.76417","5.89","7.53","12"
"182","2011-10-04","6.10417","5.2","6.59","12"
"182","2011-10-05","5.85333","5.2","6.59","12"
"182","2011-10-06","5.43","4.51","6.35","12"
"182","2011-10-07","1.59333","-1.56","5.2","12"
"182","2011-10-08","1.41917","-0.66","3.37","12"
"182","2011-10-09","-1.40833","-2.9","-0.22","12"
"182","2011-10-10","1.85","0","3.6","12"
"182","2011-10-11","2.48","2.01","2.92","12"
"182","2011-10-12","1.95167","1.33","2.46","12"
"182","2011-10-13","1.89583","1.33","2.46","12"
"182","2011-10-14","1.11083","0.44","2.23","12"
"182","2011-10-15","0.3525","0","0.67","12"
"182","2011-10-16","0.72083","0.44","1.11","12"
"182","2011-10-17","0.38917","0.23","0.67","12"
"182","2011-10-18","0.0575","-0.44","0.67","12"
"182","2011-10-19","0.78","0.23","1.33","12"
"182","2011-10-20","1.61333","1.33","1.78","12"
"182","2011-10-21","2.00917","1.78","2.23","12"
"182","2011-10-22","1.52167","0.44","2.23","12"
"182","2011-10-23","-0.36917","-1.33","1.56","12"
"182","2011-10-24","1.335","0.44","2.01","12"
"182","2011-10-25","2.02583","1.78","2.23","12"
"182","2011-10-26","2.32667","2.01","2.46","12"
"182","2011-10-27","0.7225","-0.44","2.01","12"
"182","2011-10-28","0.33167","-0.22","1.11","12"
"182","2011-10-29","1.1875","0.67","1.78","12"
"182","2011-10-30","1.24917","1","1.56","12"
"182","2011-10-31","1.24833","1.11","1.45","12"
"182","2011-11-01","0.78167","0.23","1.56","12"
"182","2011-11-02","0.71583","0.67","0.89","12"
"182","2011-11-03","1.275","1","1.33","12"
"182","2011-11-04","1.57667","1.33","1.78","12"
"182","2011-11-05","1.8","1.78","1.9","12"
"182","2011-11-06","1.78167","1.67","1.9","12"
"182","2011-11-07","1.7925","1.56","2.01","12"
"182","2011-11-08","1.95417","1.78","2.01","12"
"182","2011-11-09","1.24583","0.23","1.9","12"
"182","2011-11-10","-0.22833","-0.44","0.12","12"
"182","2011-11-11","0.69667","-0.22","1","12"
"182","2011-11-12","-0.01583","-0.44","0.34","12"
"182","2011-11-13","-0.3375","-0.66","0.34","12"
"182","2011-11-14","-0.17083","-0.55","0.23","12"
"182","2011-11-15","-0.83333","-1.11","-0.33","12"
"182","2011-11-16","-1.2975","-1.56","-0.78","12"
"182","2011-11-17","-0.305","-1.45","0","12"
"182","2011-11-18","-0.92583","-2","-0.11","12"
"182","2011-11-19","-1.2075","-1.56","-0.11","12"
"182","2011-11-20","-1.485","-1.78","-1.11","12"
"182","2011-11-21","-1.4725","-2.11","-1","12"
"182","2011-11-22","-0.675","-1.67","0","12"
"182","2011-11-23","-2.01833","-2.22","-1.89","12"
"182","2011-11-24","-2.20833","-2.79","-1.78","12"
"182","2011-11-25","-1.70667","-1.89","-1.56","12"
"182","2011-11-26","-1.82583","-2.34","-0.89","12"
"182","2011-11-27","0.00333","-0.55","0.44","12"
"182","2011-11-28","-0.21667","-0.66","0.23","12"
"182","2011-11-29","-0.53333","-0.78","-0.22","12"
"182","2011-11-30","-0.67583","-1","-0.22","12"
"182","2011-12-01","-0.80417","-1.33","-0.22","12"
"182","2011-12-02","-0.11917","-0.22","0","12"
"182","2011-12-03","0.22083","0.12","0.23","12"
"182","2011-12-04","0.145","-0.11","0.23","12"
"182","2011-12-05","-0.48","-1.45","0","12"
"182","2011-12-06","-0.42333","-1","-0.11","12"
"182","2011-12-07","-1.7625","-3.01","-0.22","12"
"182","2011-12-08","-2.92917","-4","-1.89","12"
"182","2011-12-09","-2.65333","-3.78","-2.34","12"
"182","2011-12-10","-1.65833","-2.11","-1.22","12"
"182","2011-12-11","-0.8675","-1.33","-0.22","12"
"182","2011-12-12","-0.49833","-1.34","-0.22","12"
"182","2011-12-13","-0.56417","-1.67","-0.22","12"
"182","2011-12-14","-0.07333","-0.33","0","12"
"182","2011-12-15","0","0","0","12"
"182","2011-12-16","0","0","0","12"
"182","2011-12-17","0","0","0","12"
"182","2011-12-18","0","0","0","12"
"182","2011-12-19","0.0675","0","0.23","12"
"182","2011-12-20","0.16417","0","0.23","12"
"182","2011-12-21","0.22083","0.12","0.23","12"
"182","2011-12-22","0.0675","0","0.23","12"
"182","2011-12-23","-0.10083","-0.22","0","12"
"182","2011-12-24","-0.11917","-0.22","0","12"
"182","2011-12-25","0.09667","0","0.23","12"
"182","2011-12-26","-0.14667","-0.44","0","12"
"182","2011-12-27","-0.79333","-1.22","-0.44","12"
"182","2011-12-28","-1.53917","-1.78","-1.33","12"
"182","2011-12-29","-0.89917","-1.56","-0.22","12"
"182","2011-12-30","-0.40333","-0.66","-0.22","12"
"182","2011-12-31","-0.33","-0.66","-0.22","12"
"182","2012-01-01","-0.71833","-0.89","-0.66","12"
"182","2012-01-02","-0.34833","-0.55","-0.22","12"
"182","2012-01-03","-0.15583","-0.44","0","12"
"182","2012-01-04","-0.23833","-0.44","0","12"
"182","2012-01-05","-0.11917","-0.33","0","12"
"182","2012-01-06","-0.15583","-0.22","0","12"
"182","2012-01-07","0","0","0","12"
"182","2012-01-08","0.0675","0","0.23","12"
"182","2012-01-09","0.25667","0.23","0.44","12"
"182","2012-01-10","0.05833","-0.33","0.44","12"
"182","2012-01-11","-0.63583","-1","-0.44","12"
"182","2012-01-12","-1.77833","-2","-1.22","12"
"182","2012-01-13","-1.5275","-2","-0.55","12"
"182","2012-01-14","-0.3025","-0.44","-0.22","12"
"182","2012-01-15","-0.06417","-0.22","0","12"
"182","2012-01-16","-0.01833","-0.11","0","12"
"182","2012-01-17","0.1075","0","0.23","12"
"182","2012-01-18","0.07833","-0.11","0.23","12"
"182","2012-01-19","-0.23833","-0.44","0","12"
"182","2012-01-20","-0.62833","-0.89","-0.33","12"
"182","2012-01-21","-0.56","-0.78","-0.44","12"
"182","2012-01-22","-0.74667","-0.89","-0.66","12"
"182","2012-01-23","-0.58833","-0.78","-0.33","12"
"182","2012-01-24","-0.0825","-0.22","0","12"
"182","2012-01-25","0","0","0","12"
"182","2012-01-26","0","0","0","12"
"182","2012-01-27","0.14417","0","0.23","12"
"182","2012-01-28","0.23","0.23","0.23","12"
"182","2012-01-29","0.36167","0.23","0.44","12"
"182","2012-01-30","0.44","0.44","0.44","12"
"182","2012-01-31","0.44","0.44","0.44","12"
"182","2012-02-01","0.3275","0.23","0.44","12"
"182","2012-02-02","0.23","0.23","0.23","12"
"182","2012-02-03","0.23","0.23","0.23","12"
"182","2012-02-04","0.23","0.23","0.23","12"
"182","2012-02-05","0.23","0.23","0.23","12"
"182","2012-02-06","0.23","0.23","0.23","12"
"182","2012-02-07","0.23","0.23","0.23","12"
"182","2012-02-08","0.23","0.23","0.23","12"
"182","2012-02-09","0.23","0.23","0.23","12"
"182","2012-02-10","0.10583","0","0.23","12"
"182","2012-02-11","0","0","0","12"
"182","2012-02-12","0","0","0","12"
"182","2012-02-13","0","0","0","12"
"182","2012-02-14","0","0","0","12"
"182","2012-02-15","0","0","0","12"
"182","2012-02-16","0","0","0","12"
"182","2012-02-17","0.02917","0","0.23","12"
"182","2012-02-18","0.23","0.23","0.23","12"
"182","2012-02-19","0.23","0.23","0.23","12"
"182","2012-02-20","0.04833","0","0.23","12"
"182","2012-02-21","0.16333","0","0.23","12"
"182","2012-02-22","0.04917","0","0.23","12"
"182","2012-02-23","0","0","0","12"
"182","2012-02-24","-0.11917","-0.22","0","12"
"182","2012-02-25","-0.23833","-0.33","-0.22","12"
"182","2012-02-26","-0.0825","-0.22","0","12"
"182","2012-02-27","0","0","0","12"
"182","2012-02-28","0","0","0","12"
"182","2012-02-29","-0.515","-0.89","-0.11","12"
"182","2012-03-01","-0.89","-0.89","-0.89","12"
"182","2012-03-02","-0.99083","-1.11","-0.89","12"
"182","2012-03-03","-1.055","-1.11","-0.78","12"
"182","2012-03-04","-0.45833","-0.66","-0.33","12"
"182","2012-03-05","-0.17417","-0.22","0","12"
"182","2012-03-06","0","0","0","12"
"182","2012-03-07","0","0","0","12"
"182","2012-03-08","0","0","0","12"
"182","2012-03-09","0","0","0","12"
"182","2012-03-10","-0.0825","-0.22","0","12"
"182","2012-03-11","-0.63667","-0.89","-0.22","12"
"182","2012-03-12","-1.32333","-1.56","-1","12"
"182","2012-03-13","-1.81667","-2","-1.67","12"
"182","2012-03-14","-2.1375","-2.22","-2","12"
"182","2012-03-15","-2.3825","-2.67","-2.22","12"
"182","2012-03-16","-2.41833","-2.67","-2.22","12"
"182","2012-03-17","-1.73083","-2.22","-1.22","12"
"182","2012-03-18","-1.04583","-1.11","-0.89","12"
"182","2012-03-19","-0.90833","-1","-0.89","12"
"182","2012-03-20","-0.70833","-0.89","-0.66","12"
"182","2012-03-21","-0.70917","-0.89","-0.66","12"
"182","2012-03-22","-0.70833","-0.89","-0.66","12"
"182","2012-03-23","-1.41917","-1.78","-0.78","12"
"182","2012-03-24","-1.85333","-2","-1.78","12"
"182","2012-03-25","-1.81667","-2","-1.78","12"
"182","2012-03-26","-2.055","-2.22","-2","12"
"182","2012-03-27","-2.01833","-2.22","-1.78","12"
"182","2012-03-28","-1.835","-2.22","-1.56","12"
"182","2012-03-29","-1.70583","-2","-1.33","12"
"182","2012-03-30","-1.53833","-1.78","-1.11","12"
"182","2012-03-31","-1.945","-2.22","-1.56","12"
"182","2012-04-01","-2.18667","-2.45","-2","12"
"182","2012-04-02","-1.87","-2.22","-1.33","12"
"182","2012-04-03","-1.33","-1.33","-1.33","12"
"182","2012-04-04","-1.11","-1.11","-1.11","12"
"182","2012-04-05","-1.055","-1.11","-0.89","12"
"182","2012-04-06","-0.92583","-1.11","-0.66","12"
"182","2012-04-07","-0.5875","-1.11","-0.44","12"
"182","2012-04-08","-1.34917","-2.22","-0.66","12"
"182","2012-04-09","-0.66","-0.66","-0.66","12"
"182","2012-04-10","-0.66","-0.66","-0.66","12"
"182","2012-04-11","-0.64167","-0.66","-0.44","12"
"182","2012-04-12","-0.62333","-0.66","-0.44","12"
"182","2012-04-13","-0.44","-0.44","-0.44","12"
"182","2012-04-14","-0.44","-0.44","-0.44","12"
"182","2012-04-15","-0.44","-0.44","-0.44","12"
"182","2012-04-16","-0.44","-0.44","-0.44","12"
"182","2012-04-17","-0.44","-0.44","-0.44","12"
"182","2012-04-18","-0.44","-0.44","-0.44","12"
"182","2012-04-19","-0.44","-0.44","-0.44","12"
"182","2012-04-20","-0.44","-0.44","-0.44","12"
"182","2012-04-21","-0.44","-0.44","-0.44","12"
"182","2012-04-22","-0.44","-0.44","-0.44","12"
"182","2012-04-23","-0.44","-0.44","-0.44","12"
"182","2012-04-24","-0.44","-0.44","-0.44","12"
"182","2012-04-25","-0.44","-0.44","-0.44","12"
"182","2012-04-26","-0.44","-0.44","-0.44","12"
"182","2012-04-27","-0.34833","-0.44","-0.22","12"
"182","2012-04-28","-0.03667","-0.22","0","12"
"182","2012-04-29","0","0","0","12"
"182","2012-04-30","0","0","0","12"
"182","2012-05-01","0","0","0","12"
"182","2012-05-02","0","0","0","12"
"182","2012-05-03","0","0","0","12"
"182","2012-05-04","-0.03667","-0.22","0","12"
"182","2012-05-05","0","0","0","12"
"182","2012-05-06","0","0","0","12"
"182","2012-05-07","0","0","0","12"
"182","2012-05-08","0","0","0","12"
"182","2012-05-09","0.07667","0","0.23","12"
"182","2012-05-10","0.66833","0.23","1.33","12"
"182","2012-05-11","1.54","1.11","2.23","12"
"182","2012-05-12","2.12","1.56","2.46","12"
"182","2012-05-13","0.81667","0.67","1.33","12"
"182","2012-05-14","0.31417","0","0.67","12"
"182","2012-05-15","0.00333","-0.22","0.23","12"
"182","2012-05-16","-0.53417","-1.78","0","12"
"182","2012-05-17","-0.18333","-0.44","0","12"
"182","2012-05-18","0.07583","-0.22","0.44","12"
"182","2012-05-19","0.15167","0","0.44","12"
"182","2012-05-20","0.03833","0","0.23","12"
"182","2012-05-21","0","0","0","12"
"182","2012-05-22","0.07667","0","0.23","12"
"182","2012-05-23","1.4675","0.44","2.46","12"
"182","2012-05-24","2.50167","1.56","3.6","12"
"182","2012-05-25","3.16333","2.46","3.83","12"
"182","2012-05-26","2.89667","2.46","3.6","12"
"182","2012-05-27","2.46083","2.01","2.92","12"
"182","2012-05-28","1.55833","0.89","2.01","12"
"182","2012-05-29","1.955","1.11","2.92","12"
"182","2012-05-30","2.83917","2.23","3.6","12"
"182","2012-05-31","2.55583","1.78","3.14","12"
"182","2012-06-01","3.29583","2.69","4.28","12"
"182","2012-06-02","3.80833","2.69","4.97","12"
"182","2012-06-03","3.79","3.37","4.05","12"
"182","2012-06-04","1.85917","1.11","2.92","12"
"182","2012-06-05","1.935","1.33","2.69","12"
"182","2012-06-06","2.3475","2.01","2.69","12"
"182","2012-06-07","2.61333","2.46","2.92","12"
"182","2012-06-08","3.02917","2.23","3.83","12"
"182","2012-06-09","2.85917","2.23","3.37","12"
"182","2012-06-10","2.38417","2.01","2.69","12"
"182","2012-06-11","1.98833","1.78","2.23","12"
"182","2012-06-12","1.42667","0.89","1.78","12"
"182","2012-06-13","1.24","0.89","1.56","12"
"182","2012-06-14","1.615","1.11","2.46","12"
"182","2012-06-15","3.585","1.56","5.89","12"
"182","2012-06-16","5.53","4.05","7.53","12"
"182","2012-06-17","6.85583","4.74","8.72","12"
"182","2012-06-18","7.29583","6.12","8.96","12"
"182","2012-06-19","7.75","6.35","8.96","12"
"182","2012-06-20","7.35083","6.82","7.77","12"
"182","2012-06-21","7.92917","6.35","9.44","12"
"182","2012-06-22","7.09583","6.59","7.77","12"
"182","2012-06-23","6.29917","5.2","7.29","12"
"182","2012-06-24","7.165","5.43","8.72","12"
"182","2012-06-25","7.23333","6.82","8","12"
"182","2012-06-26","7.6125","6.59","8.72","12"
"182","2012-06-27","9.12667","7.29","10.65","12"
"182","2012-06-28","10.22417","8.24","12.4","12"
"182","2012-06-29","11.44333","10.17","12.65","12"
"182","2012-06-30","11.29833","10.17","12.15","12"
"182","2012-07-01","10.20833","9.68","10.9","12"
"182","2012-07-02","8.64","8.48","9.44","12"
"182","2012-07-03","8.56","8.24","8.96","12"
"182","2012-07-04","8.6025","7.29","9.68","12"
"182","2012-07-05","8.28167","7.77","8.72","12"
"182","2012-07-06","8.06083","7.77","8.24","12"
"182","2012-07-07","7.80583","7.29","8.24","12"
"182","2012-07-08","8.125","7.05","9.2","12"
"182","2012-07-09","8.6","8","9.2","12"
"182","2012-07-10","8.1625","7.53","8.72","12"
"182","2012-07-11","8.52333","7.77","9.68","12"
"182","2012-07-12","7.86583","7.29","8.48","12"
"182","2012-07-13","7.765","7.29","8","12"
"182","2012-07-14","7.68833","7.29","8","12"
"182","2012-07-15","6.14833","4.74","7.77","12"
"182","2012-07-16","6.00833","5.2","7.05","12"
"182","2012-07-17","6.24917","4.51","8","12"
"182","2012-07-18","7.69917","5.43","9.93","12"
"182","2012-07-19","8.865","7.53","10.41","12"
"182","2012-07-20","9.30333","8.24","10.41","12"
"182","2012-07-21","7.56917","6.12","8.48","12"
"182","2012-07-22","6.8425","5.89","7.53","12"
"182","2012-07-23","7.01583","6.12","7.53","12"
"182","2012-07-24","8.55083","6.82","10.41","12"
"182","2012-07-25","10.17667","8.48","11.64","12"
"182","2012-07-26","11.165","9.2","12.91","12"
"182","2012-07-27","12.41667","10.41","14.45","12"
"182","2012-07-28","11.06833","10.41","12.65","12"
"182","2012-07-29","9.92667","9.68","10.41","12"
"182","2012-07-30","9.5625","9.2","9.93","12"
"182","2012-07-31","9.62417","8.96","10.65","12"
"182","2012-08-01","10.62833","8.96","12.65","12"
"182","2012-08-02","11.3825","10.17","12.65","12"
"182","2012-08-03","10.94083","10.65","11.64","12"
"182","2012-08-04","10.78417","9.68","11.9","12"
"182","2012-08-05","9.92583","9.68","10.65","12"
"182","2012-08-06","9.48","8.96","9.68","12"
"182","2012-08-07","9.22","8.72","9.44","12"
"182","2012-08-08","9.2025","8","10.41","12"
"182","2012-08-09","9.44333","8.24","10.65","12"
"182","2012-08-10","9.64333","8.72","10.65","12"
"182","2012-08-11","9.40333","8","10.65","12"
"182","2012-08-12","9.52583","8.24","10.9","12"
"182","2012-08-13","9.94583","9.2","10.65","12"
"182","2012-08-14","10.25167","9.2","11.15","12"
"182","2012-08-15","11.44","9.44","13.68","12"
"182","2012-08-16","11.12833","10.65","12.4","12"
"182","2012-08-17","11.20583","9.44","13.17","12"
"182","2012-08-18","13.1125","11.15","14.97","12"
"182","2012-08-19","14.88667","12.65","17.11","12"
"182","2012-08-20","15.13","13.94","16.3","12"
"182","2012-08-21","14.58833","13.17","16.03","12"
"182","2012-08-22","14.41167","13.17","15.76","12"
"182","2012-08-23","13.57333","12.91","14.71","12"
"182","2012-08-24","11.98","11.64","12.65","12"
"182","2012-08-25","11.60667","10.9","11.9","12"
"182","2012-08-26","9.80667","8.48","10.9","12"
"182","2012-08-27","9.64417","8.96","10.17","12"
"182","2012-08-28","9.54417","8.72","10.41","12"
"182","2012-08-29","9.92917","8.96","11.4","12"
"182","2012-08-30","9.24","8","9.68","12"
"182","2012-08-31","6.36","2.69","8.72","12"
"182","2012-09-01","7.845","7.05","8.24","12"
"182","2012-09-02","7.64667","6.82","8.24","12"
"182","2012-09-03","7.49","7.05","7.77","12"
"182","2012-09-04","7.37083","6.59","8","12"
"182","2012-09-05","7.3725","6.59","8.24","12"
"182","2012-09-06","7.74667","7.29","8.24","12"
"182","2012-09-07","7.37167","6.35","8.24","12"
"182","2012-09-08","8.04667","6.82","9.2","12"
"182","2012-09-09","9.0825","8","10.41","12"
"182","2012-09-10","8.88","8","9.44","12"
"182","2012-09-11","8.66","8","9.44","12"
"182","2012-09-12","7.90667","6.59","8.72","12"
"182","2012-09-13","6.995","6.59","7.29","12"
"182","2012-09-14","6.56917","5.2","7.29","12"
"182","2012-09-15","5.60333","4.97","6.82","12"
"182","2012-09-16","5.315","4.28","6.12","12"
"182","2012-09-17","5.39167","4.51","6.35","12"
"182","2012-09-18","5.54667","4.28","6.59","12"
"182","2012-09-19","5.44917","4.97","5.89","12"
"182","2012-09-20","4.70583","2.92","5.66","12"
"182","2012-09-21","4.22667","3.14","5.43","12"
"182","2012-09-22","5.64083","5.43","6.12","12"
"182","2012-09-23","5.73667","5.2","6.35","12"
"182","2012-09-24","5.56417","5.43","5.89","12"
"182","2012-09-25","4.93167","4.74","5.2","12"
"182","2012-09-26","4.81667","4.51","4.97","12"
"182","2012-09-27","4.87417","4.51","5.2","12"
"182","2012-09-28","4.34167","3.6","5.2","12"
"182","2012-09-29","4.855","4.05","5.66","12"
"182","2012-09-30","5.085","4.74","5.43","12"
"182","2012-10-01","4.7975","4.28","5.2","12"
"182","2012-10-02","4.225","3.6","4.74","12"
"182","2012-10-03","3.7875","3.14","4.51","12"
"182","2012-10-04","3.93917","3.6","4.05","12"
"182","2012-10-05","3.69333","2.92","4.51","12"
"182","2012-10-06","3.54083","2.69","4.28","12"
"182","2012-10-07","4.5325","3.83","5.66","12"
"182","2012-10-08","4.32083","3.14","4.97","12"
"182","2012-10-09","4.64417","4.28","4.97","12"
"182","2012-10-10","4.41417","4.28","4.74","12"
"182","2012-10-11","3.92083","3.6","4.28","12"
"182","2012-10-12","3.97167","3.27","4.28","12"
"182","2012-10-13","3.63","3.27","3.95","12"
"182","2012-10-14","3.53333","2.81","3.95","12"
"182","2012-10-15","3.8925","3.72","3.95","12"
"182","2012-10-16","3.72333","3.5","3.95","12"
"182","2012-10-17","3.27","3.04","3.5","12"
"182","2012-10-18","3.02083","2.81","3.27","12"
"182","2012-10-19","3.21083","2.81","3.95","12"
"182","2012-10-20","3.4225","2.36","4.64","12"
"182","2012-10-21","5.605","4.18","6.96","12"
"182","2012-10-22","6.315","5.79","6.96","12"
"182","2012-10-23","5.69583","5.1","6.26","12"
"182","2012-10-24","4.33333","3.95","4.87","12"
"182","2012-10-25","3.23083","2.81","3.72","12"
"182","2012-10-26","3.155","3.04","3.27","12"
"182","2012-10-27","3.1575","2.13","3.5","12"
"182","2012-10-28","2.14308","-1.22","3.5","13"
"182","2012-10-29","3.36583","3.27","3.5","12"
"182","2012-10-30","3.27","3.27","3.27","12"
"182","2012-10-31","3.07833","2.81","3.27","12"
"182","2012-11-01","2.96333","2.81","3.04","12"
"182","2012-11-02","2.64333","2.36","2.81","12"
"182","2012-11-03","2.26417","1.9","2.59","12"
"182","2012-11-04","2.20667","1.9","2.36","12"
"182","2012-11-05","2.43667","2.13","2.59","12"
"182","2012-11-06","2.36","2.36","2.36","12"
"182","2012-11-07","1.23417","-0.55","2.13","12"
"182","2012-11-08","-0.1625","-0.55","0.11","12"
"182","2012-11-09","0.37417","-0.33","0.78","12"
"182","2012-11-10","1.00333","0.56","1.23","12"
"182","2012-11-11","1.41333","1.23","1.45","12"
"182","2012-11-12","1.30167","0.56","1.45","12"
"182","2012-11-13","-1.43917","-1.89","-0.1","12"
"182","2012-11-14","-0.71667","-1.66","-0.33","12"
"182","2012-11-15","-0.43917","-1.44","0.34","12"
"182","2012-11-16","0.30083","-0.1","0.78","12"
"182","2012-11-17","-1.0675","-1.66","-0.33","12"
"182","2012-11-18","-0.60583","-1.22","-0.33","12"
"182","2012-11-19","-0.6425","-1.44","-0.1","12"
"182","2012-11-20","-1.5875","-2.55","-0.55","12"
"182","2012-11-21","-0.36583","-0.55","0.11","12"
"182","2012-11-22","-0.13833","-0.33","-0.1","12"
"182","2012-11-23","-1.2925","-1.89","-0.33","12"
"182","2012-11-24","-1.04917","-1.44","-0.77","12"
"182","2012-11-25","-0.86333","-1.44","-0.33","12"
"182","2012-11-26","-0.29167","-0.33","-0.1","12"
"182","2012-11-27","-0.1575","-0.33","-0.1","12"
"182","2012-11-28","-0.1","-0.1","-0.1","12"
"182","2012-11-29","-0.19333","-0.99","-0.1","12"
"182","2012-11-30","-0.03","-0.1","0.11","12"
"182","2012-12-01","0.11","0.11","0.11","12"
"182","2012-12-02","-0.92417","-2.78","0.11","12"
"182","2012-12-03","-0.19583","-0.33","-0.1","12"
"182","2012-12-04","-1.42","-4.33","-0.1","12"
"182","2012-12-05","-0.67917","-2.11","-0.1","12"
"182","2012-12-06","-0.49417","-0.99","-0.1","12"
"182","2012-12-07","-0.1575","-0.33","-0.1","12"
"182","2012-12-08","-0.25083","-1.22","-0.1","12"
"182","2012-12-09","-0.1","-0.1","-0.1","12"
"182","2012-12-10","-0.66167","-2.33","0.11","12"
"182","2012-12-11","-0.04917","-0.33","0.11","12"
"182","2012-12-12","0.11","0.11","0.11","12"
"182","2012-12-13","0.11","0.11","0.11","12"
"182","2012-12-14","0.11","0.11","0.11","12"
"182","2012-12-15","0.11","0.11","0.11","12"
"182","2012-12-16","0.14833","0.11","0.34","12"
"182","2012-12-17","0.34","0.34","0.34","12"
"182","2012-12-18","0.34","0.34","0.34","12"
"182","2012-12-19","0.34","0.34","0.34","12"
"182","2012-12-20","0.34","0.34","0.34","12"
"182","2012-12-21","0.505","0.34","0.56","12"
"182","2012-12-22","0.4675","0.11","0.56","12"
"182","2012-12-23","-0.19917","-0.33","0.11","12"
"182","2012-12-24","-0.17667","-0.33","-0.1","12"
"182","2012-12-25","0.18833","-0.1","0.34","12"
"182","2012-12-26","0.45","0.34","0.56","12"
"182","2012-12-27","0.41167","0.11","0.56","12"
"182","2012-12-28","0.33833","0.11","0.56","12"
"182","2012-12-29","-0.0125","-0.1","0.11","12"
"182","2012-12-30","0.41167","0.11","0.56","12"
"182","2012-12-31","0.35833","0.34","0.56","12"
"182","2013-01-01","0.56","0.56","0.56","12"
"182","2013-01-02","0.74333","0.56","0.78","12"
"182","2013-01-03","0.35417","0.11","0.78","12"
"182","2013-01-04","0.005","-0.1","0.11","12"
"182","2013-01-05","-0.42","-0.77","-0.1","12"
"182","2013-01-06","-0.84417","-1.22","-0.55","12"
"182","2013-01-07","-2.27333","-2.55","-1.44","12"
"182","2013-01-08","-3.09417","-3.44","-2.78","12"
"182","2013-01-09","-3.55","-3.66","-3.44","12"
"182","2013-01-10","-1.75417","-3.44","-0.77","12"
"182","2013-01-11","-0.8825","-1.89","-0.55","12"
"182","2013-01-12","-0.36667","-0.55","-0.33","12"
"182","2013-01-13","-0.33","-0.33","-0.33","12"
"182","2013-01-14","-0.1575","-0.33","-0.1","12"
"182","2013-01-15","-0.1","-0.1","-0.1","12"
"182","2013-01-16","-0.1","-0.1","-0.1","12"
"182","2013-01-17","-0.1","-0.1","-0.1","12"
"182","2013-01-18","-0.03","-0.1","0.11","12"
"182","2013-01-19","0.11","0.11","0.11","12"
"182","2013-01-20","0.11","0.11","0.11","12"
"182","2013-01-21","0.11","0.11","0.11","12"
"182","2013-01-22","0.11","0.11","0.11","12"
"182","2013-01-23","0.11","0.11","0.11","12"
"182","2013-01-24","0.11","0.11","0.11","12"
"182","2013-01-25","0.11","0.11","0.11","12"
"182","2013-01-26","0.11","0.11","0.11","12"
"182","2013-01-27","0.075","-0.1","0.11","12"
"182","2013-01-28","-0.03333","-0.77","0.34","12"
"182","2013-01-29","-0.3475","-0.77","0.11","12"
"182","2013-01-30","-0.84333","-0.99","-0.55","12"
"182","2013-01-31","-0.86417","-1.66","-0.55","12"
"182","2013-02-01","-0.32917","-0.55","-0.1","12"
"182","2013-02-02","-0.19583","-0.33","-0.1","12"
"182","2013-02-03","0.0225","-0.1","0.11","12"
"182","2013-02-04","0.005","-0.1","0.11","12"
"182","2013-02-05","0.0925","-0.1","0.11","12"
"182","2013-02-06","0.30167","0.11","0.34","12"
"182","2013-02-07","0.34","0.34","0.34","12"
"182","2013-02-08","0.34","0.34","0.34","12"
"182","2013-02-09","0.34","0.34","0.34","12"
"182","2013-02-10","0.14833","0.11","0.34","12"
"182","2013-02-11","0.11","0.11","0.11","12"
"182","2013-02-12","0.11","0.11","0.11","12"
"182","2013-02-13","0.11","0.11","0.11","12"
"182","2013-02-14","0.11","0.11","0.11","12"
"182","2013-02-15","0.11","0.11","0.11","12"
"182","2013-02-16","0.11","0.11","0.11","12"
"182","2013-02-17","0.11","0.11","0.11","12"
"182","2013-02-18","0.11","0.11","0.11","12"
"182","2013-02-19","0.11","0.11","0.11","12"
"182","2013-02-20","0.11","0.11","0.11","12"
"182","2013-02-21","0.11","0.11","0.11","12"
"182","2013-02-22","-0.065","-0.1","0.11","12"
"182","2013-02-23","-0.1","-0.1","-0.1","12"
"182","2013-02-24","-0.1","-0.1","-0.1","12"
"182","2013-02-25","-0.1","-0.1","-0.1","12"
"182","2013-02-26","-0.1","-0.1","-0.1","12"
"182","2013-02-27","-0.1","-0.1","-0.1","12"
"182","2013-02-28","-0.1","-0.1","-0.1","12"
"182","2013-03-01","-0.15667","-0.55","-0.1","12"
"182","2013-03-02","-1.19833","-2.78","-0.1","12"
"182","2013-03-03","-3.20583","-3.44","-3","12"
"182","2013-03-04","-2.07083","-3.89","-0.77","12"
"182","2013-03-05","-0.44","-0.55","-0.33","12"
"182","2013-03-06","-0.34833","-0.55","-0.33","12"
"182","2013-03-07","-0.53167","-0.99","-0.33","12"
"182","2013-03-08","-1.01417","-1.89","-0.55","12"
"182","2013-03-09","-0.33","-0.33","-0.33","12"
"182","2013-03-10","-0.33","-0.33","-0.33","12"
"182","2013-03-11","-0.33","-0.33","-0.33","12"
"182","2013-03-12","-0.33","-0.33","-0.33","12"
"182","2013-03-13","-0.33","-0.33","-0.33","12"
"182","2013-03-14","-0.34833","-0.55","-0.33","12"
"182","2013-03-15","-0.33","-0.33","-0.33","12"
"182","2013-03-16","-0.33","-0.33","-0.33","12"
"182","2013-03-17","-0.51333","-0.55","-0.33","12"
"182","2013-03-18","-0.55","-0.55","-0.55","12"
"182","2013-03-19","-0.55","-0.55","-0.55","12"
"182","2013-03-20","-0.67917","-1.66","-0.55","12"
"182","2013-03-21","-0.55","-0.55","-0.55","12"
"182","2013-03-22","-1.19917","-1.44","-0.55","12"
"182","2013-03-23","-1.21583","-2.33","-0.55","12"
"182","2013-03-24","-0.47667","-0.55","-0.33","12"
"182","2013-03-25","-0.36667","-0.55","-0.33","12"
"182","2013-03-26","-0.33","-0.33","-0.33","12"
"182","2013-03-27","-0.33","-0.33","-0.33","12"
"182","2013-03-28","-0.33","-0.33","-0.33","12"
"182","2013-03-29","-0.33","-0.33","-0.33","12"
"182","2013-03-30","-0.33","-0.33","-0.33","12"
"182","2013-03-31","-0.35","-0.55","-0.33","11"
"182","2013-04-01","-0.33","-0.33","-0.33","12"
"182","2013-04-02","-0.33","-0.33","-0.33","12"
"182","2013-04-03","-0.33","-0.33","-0.33","12"
"182","2013-04-04","-0.33","-0.33","-0.33","12"
"182","2013-04-05","-0.33","-0.33","-0.33","12"
"182","2013-04-06","-0.33","-0.33","-0.33","12"
"182","2013-04-07","-0.33","-0.33","-0.33","12"
"182","2013-04-08","-0.33","-0.33","-0.33","12"
"182","2013-04-09","-0.33","-0.33","-0.33","12"
"182","2013-04-10","-0.33","-0.33","-0.33","12"
"182","2013-04-11","-0.33","-0.33","-0.33","12"
"182","2013-04-12","-0.29167","-0.33","-0.1","12"
"182","2013-04-13","-0.23417","-0.33","-0.1","12"
"182","2013-04-14","-0.4575","-0.77","-0.1","12"
"182","2013-04-15","-0.065","-0.1","0.11","12"
"182","2013-04-16","0.04","-0.1","0.11","12"
"182","2013-04-17","0.4275","0.11","1","12"
"182","2013-04-18","0.96667","0.56","1.45","12"
"182","2013-04-19","0.20667","-0.33","1","12"
"182","2013-04-20","-0.0475","-0.1","0.11","12"
"182","2013-04-21","-0.2525","-0.55","-0.1","12"
"182","2013-04-22","-0.11917","-0.33","-0.1","12"
"182","2013-04-23","-0.1","-0.1","-0.1","12"
"182","2013-04-24","-0.23417","-0.33","-0.1","12"
"182","2013-04-25","-0.18167","-0.55","0.34","12"
"182","2013-04-26","0.33917","0.11","0.56","12"
"182","2013-04-27","0.075","-0.1","0.11","12"
"182","2013-04-28","-0.0825","-0.1","0.11","12"
"182","2013-04-29","0.0225","-0.1","0.11","12"
"182","2013-04-30","0.18667","0.11","0.34","12"
"182","2013-05-01","0.26083","0.11","0.78","12"
"182","2013-05-02","0.33417","0.11","1","12"
"182","2013-05-03","0.005","-0.1","0.11","12"
"182","2013-05-04","0.0575","-0.1","0.11","12"
"182","2013-05-05","0.2475","-0.1","0.78","12"
"182","2013-05-06","0.14833","0.11","0.34","12"
"182","2013-05-07","0.0225","-0.1","0.11","12"
"182","2013-05-08","0.33833","-0.33","1","12"
"182","2013-05-09","1.19083","0.56","1.9","12"
"182","2013-05-10","0.6525","0.34","1.23","12"
"182","2013-05-11","0.28083","0.11","0.56","12"
"182","2013-05-12","0.075","-0.1","0.11","12"
"182","2013-05-13","-0.03167","-0.33","0.11","12"
"182","2013-05-14","0.09583","-0.33","0.78","12"
"182","2013-05-15","0.0925","-0.1","0.11","12"
"182","2013-05-16","0.12917","0.11","0.34","12"
"182","2013-05-17","0.11","0.11","0.11","12"
"182","2013-05-18","0.005","-0.1","0.11","12"
"182","2013-05-19","0.0575","-0.1","0.11","12"
"182","2013-05-20","-0.08417","-0.33","0.11","12"
"182","2013-05-21","-0.1","-0.1","-0.1","12"
"182","2013-05-22","-0.18","-0.55","0.11","12"
"182","2013-05-23","-0.11917","-0.33","-0.1","12"
"182","2013-05-24","-0.1","-0.1","-0.1","12"
"182","2013-05-25","-0.45417","-1.22","-0.1","12"
"182","2013-05-26","-0.11917","-0.33","-0.1","12"
"182","2013-05-27","-0.1","-0.1","-0.1","12"
"182","2013-05-28","-0.1","-0.1","-0.1","12"
"182","2013-05-29","-0.0125","-0.1","0.11","12"
"182","2013-05-30","0.11","0.11","0.11","12"
"182","2013-05-31","0.0225","-0.1","0.11","12"
"182","2013-06-01","-0.1","-0.1","-0.1","12"
"182","2013-06-02","-0.1","-0.1","-0.1","12"
"182","2013-06-03","-0.0475","-0.1","0.11","12"
"182","2013-06-04","-0.03","-0.1","0.11","12"
"182","2013-06-05","0.26333","-0.1","0.56","12"
"182","2013-06-06","1.0625","0.56","1.9","12"
"182","2013-06-07","1.63917","1.23","1.9","12"
"182","2013-06-08","1.65917","1.23","2.36","12"
"182","2013-06-09","0.85417","0.56","1.23","12"
"182","2013-06-10","0.54167","0.34","0.78","12"
"182","2013-06-11","0.93167","0.34","1.45","12"
"182","2013-06-12","1.74","0.34","3.04","12"
"182","2013-06-13","3.97667","2.59","5.56","12"
"182","2013-06-14","4.145","3.04","5.33","12"
"182","2013-06-15","4.44833","3.72","5.33","12"
"182","2013-06-16","5.31833","3.5","7.2","12"
"182","2013-06-17","5.005","3.72","6.72","12"
"182","2013-06-18","6.74917","5.79","7.67","12"
"182","2013-06-19","5.71583","4.87","6.72","12"
"182","2013-06-20","5.02333","4.41","5.56","12"
"182","2013-06-21","4.10583","3.27","4.87","12"
"182","2013-06-22","4.335","3.5","5.1","12"
"182","2013-06-23","3.82","2.13","4.64","12"
"182","2013-06-24","1.57167","0.56","3.27","12"
"182","2013-06-25","1.41333","0.78","2.13","12"
"182","2013-06-26","1.64","1.23","2.36","12"
"182","2013-06-27","1.005","0.34","1.45","12"
"182","2013-06-28","1.2825","1","1.9","12"
"182","2013-06-29","1.4725","1","2.13","12"
"182","2013-06-30","2.55","1.68","3.72","12"
"182","2013-07-01","3.96","1.45","6.26","12"
"182","2013-07-02","5.25833","3.5","6.96","12"
"182","2013-07-03","5.33167","4.41","6.26","12"
"182","2013-07-04","5.62083","4.64","6.49","12"
"182","2013-07-05","6.54667","4.18","8.63","12"
"182","2013-07-06","7.8225","6.02","9.84","12"
"182","2013-07-07","8.77917","6.72","10.57","12"
"182","2013-07-08","9.03417","7.67","10.57","12"
"182","2013-07-09","8.2125","7.2","9.35","12"
"182","2013-07-10","8.05917","6.26","10.08","12"
"182","2013-07-11","8.71583","6.96","10.32","12"
"182","2013-07-12","9.18083","7.44","10.82","12"
"182","2013-07-13","8.97333","7.67","10.32","12"
"182","2013-07-14","9.09583","7.44","10.57","12"
"182","2013-07-15","9.58333","7.91","11.31","12"
"182","2013-07-16","10.88667","8.39","13.35","12"
"182","2013-07-17","10.34917","9.6","11.31","12"
"182","2013-07-18","9.01","8.63","9.35","12"
"182","2013-07-19","9.11333","8.39","9.84","12"
"182","2013-07-20","9.19417","8.15","10.08","12"
"182","2013-07-21","10.0975","8.15","12.07","12"
"182","2013-07-22","10.91083","9.6","12.58","12"
"182","2013-07-23","10.91583","9.11","12.84","12"
"182","2013-07-24","10.6975","9.84","11.57","12"
"182","2013-07-25","10.92833","9.6","12.32","12"
"182","2013-07-26","12.57667","10.08","14.64","12"
"182","2013-07-27","13.35333","11.57","14.9","12"
"182","2013-07-28","12.8375","11.82","14.12","12"
"182","2013-07-29","10.175","8.15","12.32","12"
"182","2013-07-30","8.81333","7.91","10.08","12"
"182","2013-07-31","8.69833","6.72","10.57","12"
"182","2013-08-01","10.74417","8.39","13.35","12"
"182","2013-08-02","12.57333","10.32","14.9","12"
"182","2013-08-03","13.33","12.07","14.9","12"
"182","2013-08-04","12.92583","11.57","14.12","12"
"182","2013-08-05","13.44083","11.57","15.43","12"
"182","2013-08-06","13.30917","12.07","14.64","12"
"182","2013-08-07","11.48417","10.82","12.32","12"
"182","2013-08-08","10.36333","10.08","10.82","12"
"182","2013-08-09","9.83917","9.35","10.57","12"
"182","2013-08-10","9.37417","8.39","10.32","12"
"182","2013-08-11","9.43417","8.87","9.84","12"
"182","2013-08-12","9.60333","7.91","11.31","12"
"182","2013-08-13","9.71833","9.11","10.82","12"
"182","2013-08-14","9.03","8.63","9.35","12"
"182","2013-08-15","9.21333","8.63","9.84","12"
"182","2013-08-16","9.59917","8.39","10.82","12"
"182","2013-08-17","9.94167","9.11","10.82","12"
"182","2013-08-18","10.56333","8.87","12.32","12"
"182","2013-08-19","9.85917","8.63","10.57","12"
"182","2013-08-20","8.31083","7.44","8.87","12"
"182","2013-08-21","8.41667","6.26","10.08","12"
"182","2013-08-22","9.5025","7.91","11.31","12"
"182","2013-08-23","9.98333","8.87","11.07","12"
"182","2013-08-24","9.07167","8.63","9.84","12"
"182","2013-08-25","8.39","8.39","8.39","12"
"182","2013-08-26","8.05","7.67","8.39","12"
"182","2013-08-27","7.7925","7.2","8.15","12"
"182","2013-08-28","7.51417","7.2","7.67","12"
"182","2013-08-29","7.55417","7.2","7.91","12"
"182","2013-08-30","7.595","6.72","8.15","12"
"182","2013-08-31","7.55667","7.2","7.91","12"
"182","2013-09-01","7.34","7.2","7.44","12"
"182","2013-09-02","7.12","6.72","7.44","12"
"182","2013-09-03","8.1225","6.02","10.08","12"
"182","2013-09-04","9.82917","8.15","11.57","12"
"182","2013-09-05","10.0025","8.87","10.82","12"
"182","2013-09-06","9.65833","8.63","10.82","12"
"182","2013-09-07","9.55583","8.87","10.57","12"
"182","2013-09-08","8.57","8.15","8.87","12"
"182","2013-09-09","7.29833","6.49","8.15","12"
"182","2013-09-10","7.15833","6.26","7.67","12"
"182","2013-09-11","7","6.72","7.2","12"
"182","2013-09-12","6.82167","6.49","7.2","12"
"182","2013-09-13","6.46917","5.79","6.72","12"
"182","2013-09-14","6.52917","6.02","6.96","12"
"182","2013-09-15","6.22","6.02","6.26","12"
"182","2013-09-16","6.0425","5.33","6.26","12"
"182","2013-09-17","4.88917","3.72","5.56","12"
"182","2013-09-18","4.90833","3.95","5.33","12"
"182","2013-09-19","3.78167","2.59","4.64","12"
"182","2013-09-20","2.795","1.68","3.72","12"
"182","2013-09-21","3.19333","1.68","4.41","12"
"182","2013-09-22","3.87833","2.59","5.1","12"
"182","2013-09-23","5.29667","3.72","6.96","12"
"182","2013-09-24","6.49667","4.87","8.28","12"
"182","2013-09-25","6.21917","5.17","6.96","12"
"182","2013-09-26","7.4075","6.8","8.26","12"
"182","2013-09-27","7.79083","6.9","8.83","12"
"182","2013-09-28","8.00833","6.9","9.41","12"
"182","2013-09-29","6.94667","6.51","7.59","12"
"182","2013-09-30","6.1125","5.96","6.37","12"
"182","2013-10-01","5.99333","5.79","6.37","12"
"182","2013-10-02","5.5725","4.77","6.24","12"
"182","2013-10-03","6.7875","5.63","8.11","12"
"182","2013-10-04","7.7875","7.21","8.72","12"
"182","2013-10-05","6.52333","5.51","7.56","12"
"182","2013-10-06","5.84167","5.61","6.04","12"
"182","2013-10-07","5.38","5.11","5.73","12"
"182","2013-10-08","5.23667","4.99","5.51","12"
"182","2013-10-09","5.25333","5.09","5.37","12"
"182","2013-10-10","5.05667","4.11","5.29","12"
"182","2013-10-11","4.83333","4.29","5.03","12"
"182","2013-10-12","4.74833","4.63","4.89","12"
"182","2013-10-13","4.49333","4.37","4.61","12"
"182","2013-10-14","4.34833","4.27","4.39","12"
"182","2013-10-15","4.265","4.19","4.29","12"
"182","2013-10-16","3.1125","1.95","4.05","12"
"182","2013-10-17","1.97917","0.36","3.04","12"
"182","2013-10-18","0.44333","-0.02","0.84","12"
"182","2013-10-19","1.74667","0.98","2.53","12"
"182","2013-10-20","2.4925","2.3","2.57","12"
"182","2013-10-21","2.555","2.14","2.98","12"
"182","2013-10-22","3.13083","2.65","3.61","12"
"182","2013-10-23","3.625","3.45","3.97","12"
"182","2013-10-24","2.87333","2.51","3.28","12"
"182","2013-10-25","3.17417","2.76","3.81","12"
"182","2013-10-26","3.69917","2.88","4.55","12"
"182","2013-10-27","4.13","3.53","4.49","12"
"182","2013-10-28","3.20917","2.96","3.45","12"
"182","2013-10-29","3.01333","2.84","3.16","12"
"182","2013-10-30","3.185","3.1","3.24","12"
"182","2013-10-31","2.68333","1.93","3.1","12"
"182","2013-11-01","2.1175","1.42","2.51","12"
"182","2013-11-02","2.5425","2.22","2.82","12"
"182","2013-11-03","2.53","1.87","2.88","12"
"182","2013-11-04","2.79083","2.55","2.92","12"
"182","2013-11-05","2.5375","0.86","2.88","12"
"182","2013-11-06","-0.04583","-0.52","0.17","12"
"182","2013-11-07","0.125","-0.06","0.54","12"
"182","2013-11-08","0.73333","0.42","1.17","12"
"182","2013-11-09","1.64917","1.33","1.87","12"
"182","2013-11-10","0.5125","-1.56","1.93","12"
"182","2013-11-11","-0.52417","-1.28","-0.12","12"
"182","2013-11-12","-0.26167","-0.69","-0.1","12"
"182","2013-11-13","-0.78417","-0.95","-0.54","12"
"182","2013-11-14","-0.35333","-0.54","-0.12","12"
"182","2013-11-15","-0.055","-0.1","-0.02","12"
"182","2013-11-16","-0.1025","-0.31","0","12"
"182","2013-11-17","-0.06833","-0.12","-0.02","12"
"182","2013-11-18","0.09167","-0.02","0.36","12"
"182","2013-11-19","0.74917","0.46","1.04","12"
"182","2013-11-20","1.3825","1.11","1.5","12"
"182","2013-11-21","1.35417","0.73","1.5","12"
"182","2013-11-22","1.34917","1.31","1.4","12"
"182","2013-11-23","1.27333","1.25","1.31","12"
"182","2013-11-24","1.21","1.17","1.23","12"
"182","2013-11-25","1.12167","1.07","1.17","12"
"182","2013-11-26","1.00917","0.96","1.05","12"
"182","2013-11-27","0.92","0.88","0.96","12"
"182","2013-11-28","0.6925","-0.19","0.94","12"
"182","2013-11-29","-0.81667","-1.54","-0.27","12"
"182","2013-11-30","0.0225","-0.99","0.34","12"
"182","2013-12-01","0.2975","-1.32","0.73","12"
"182","2013-12-02","-1.09417","-2.28","-0.63","12"
"182","2013-12-03","-1.85417","-3.09","-0.63","12"
"182","2013-12-04","-3.31","-3.53","-2.75","12"
"182","2013-12-05","-2.56167","-2.79","-2","12"
"182","2013-12-06","-1.06833","-1.77","-0.56","12"
"182","2013-12-07","-0.3575","-0.5","-0.27","12"
"182","2013-12-08","-0.30583","-0.65","-0.23","12"
"182","2013-12-09","-2.03917","-3.04","-0.9","12"
"182","2013-12-10","-3.40833","-3.73","-3.19","12"
"182","2013-12-11","-3.50917","-3.6","-3.39","12"
"182","2013-12-12","-3.8625","-3.98","-3.56","12"
"182","2013-12-13","-4.18417","-4.35","-3.81","12"
"182","2013-12-14","-2.10583","-3.34","-1.37","12"
"182","2013-12-15","-2.51333","-3.62","-1.26","12"
"182","2013-12-16","-3.63333","-4.03","-2.98","12"
"182","2013-12-17","-2.75167","-2.94","-2.62","12"
"182","2013-12-18","-1.77","-2.47","-1.2","12"
"182","2013-12-19","-0.88583","-1.13","-0.67","12"
"182","2013-12-20","-0.51583","-0.63","-0.42","12"
"182","2013-12-21","-0.44833","-0.5","-0.4","12"
"182","2013-12-22","-0.34333","-0.4","-0.33","12"
"182","2013-12-23","-0.27417","-0.36","-0.23","12"
"182","2013-12-24","-0.195","-0.23","-0.15","12"
"182","2013-12-25","-0.15833","-0.17","-0.15","12"
"182","2013-12-26","-0.17","-0.17","-0.17","12"
"182","2013-12-27","-0.15667","-0.17","-0.15","12"
"182","2013-12-28","-0.145","-0.15","-0.14","12"
"182","2013-12-29","-0.12833","-0.14","-0.12","12"
"182","2013-12-30","-0.10833","-0.12","-0.1","12"
"182","2013-12-31","-0.1","-0.1","-0.1","12"
"182","2014-01-01","-0.095","-0.1","-0.08","12"
"182","2014-01-02","-0.08","-0.08","-0.08","12"
"182","2014-01-03","-0.07167","-0.08","-0.06","12"
"182","2014-01-04","-0.06667","-0.08","-0.06","12"
"182","2014-01-05","-0.05667","-0.06","-0.04","12"
"182","2014-01-06","-0.06","-0.06","-0.06","12"
"182","2014-01-07","-0.05833","-0.06","-0.04","12"
"182","2014-01-08","-0.055","-0.06","-0.04","12"
"182","2014-01-09","-0.05167","-0.06","-0.04","12"
"182","2014-01-10","-0.04333","-0.06","-0.04","12"
"182","2014-01-11","-0.05","-0.06","-0.04","12"
"182","2014-01-12","-0.04","-0.04","-0.04","12"
"182","2014-01-13","-0.03833","-0.04","-0.02","12"
"182","2014-01-14","-0.02167","-0.04","-0.02","12"
"182","2014-01-15","-0.01833","-0.02","0","12"
"182","2014-01-16","-0.005","-0.02","0","12"
"182","2014-01-17","0","0","0","12"
"182","2014-01-18","0","0","0","12"
"182","2014-01-19","0.015","0","0.02","12"
"182","2014-01-20","0.02333","0.02","0.04","12"
"182","2014-01-21","0.045","0.04","0.06","12"
"182","2014-01-22","0.05667","0.04","0.06","12"
"182","2014-01-23","0.07","0.06","0.08","12"
"182","2014-01-24","0.07333","0.06","0.09","12"
"182","2014-01-25","0.08667","0.06","0.09","12"
"182","2014-01-26","0.0725","0.04","0.09","12"
"182","2014-01-27","0.10083","0.08","0.13","12"
"182","2014-01-28","0.15833","0.13","0.17","12"
"182","2014-01-29","0.18333","0.17","0.21","12"
"182","2014-01-30","0.21667","0.19","0.23","12"
"182","2014-01-31","0.22333","0.21","0.25","12"
"182","2014-02-01","0.265","0.23","0.29","12"
"182","2014-02-02","0.32","0.29","0.34","12"
"182","2014-02-03","0.35167","0.32","0.38","12"
"182","2014-02-04","0.44667","0.4","0.5","12"
"182","2014-02-05","0.58333","0.52","0.61","12"
"182","2014-02-06","0.59667","0.59","0.61","12"
"182","2014-02-07","0.595","0.57","0.61","12"
"182","2014-02-08","0.615","0.59","0.63","12"
"182","2014-02-09","0.63","0.61","0.65","12"
"182","2014-02-10","0.63333","0.61","0.65","12"
"182","2014-02-11","0.64333","0.63","0.65","12"
"182","2014-02-12","0.64833","0.63","0.67","12"
"182","2014-02-13","0.6325","0.54","0.67","12"
"182","2014-02-14","0.57167","0.5","0.63","12"
"182","2014-02-15","0.60917","0.54","0.65","12"
"182","2014-02-16","0.67667","0.65","0.69","12"
"182","2014-02-17","0.68667","0.67","0.69","12"
"182","2014-02-18","0.62833","0.59","0.67","12"
"182","2014-02-19","0.65667","0.63","0.69","12"
"182","2014-02-20","0.67167","0.59","0.71","12"
"182","2014-02-21","0.67667","0.63","0.69","12"
"182","2014-02-22","0.685","0.67","0.69","12"
"182","2014-02-23","0.66","0.59","0.69","12"
"182","2014-02-24","0.61083","0.52","0.67","12"
"182","2014-02-25","0.69","0.67","0.71","12"
"182","2014-02-26","0.67667","0.67","0.69","12"
"182","2014-02-27","0.645","0.63","0.69","12"
"182","2014-02-28","0.60833","0.59","0.63","12"
"182","2014-03-01","0.58667","0.57","0.59","12"
"182","2014-03-02","0.57","0.55","0.59","12"
"182","2014-03-03","0.56167","0.55","0.57","12"
"182","2014-03-04","0.555","0.55","0.57","12"
"182","2014-03-05","0.55","0.55","0.55","12"
"182","2014-03-06","0.54417","0.54","0.55","12"
"182","2014-03-07","0.5125","0.48","0.55","12"
"182","2014-03-08","-0.22333","-0.69","0.25","12"
"182","2014-03-09","-2.06417","-2.58","-0.9","12"
"182","2014-03-10","-2.75917","-2.96","-2.58","12"
"182","2014-03-11","-2.68917","-3.09","-2.34","12"
"182","2014-03-12","-2.74833","-3.15","-2.55","12"
"182","2014-03-13","-2.93917","-3.39","-2.53","12"
"182","2014-03-14","-2.54833","-2.96","-2.15","12"
"182","2014-03-15","-2.39333","-2.62","-2.02","12"
"182","2014-03-16","-1.74","-1.88","-1.6","12"
"182","2014-03-17","-1.6","-2.15","-1.09","12"
"182","2014-03-18","-0.80417","-1.18","-0.52","12"
"182","2014-03-19","-1.5725","-1.94","-0.94","12"
"182","2014-03-20","-1.36","-1.73","-0.99","12"
"182","2014-03-21","-1.05333","-1.37","-0.78","12"
"182","2014-03-22","-0.57667","-0.69","-0.5","12"
"182","2014-03-23","-1.29","-2.49","-0.44","12"
"182","2014-03-24","-0.75583","-1.77","-0.44","12"
"182","2014-03-25","-0.35583","-0.42","-0.31","12"
"182","2014-03-26","-0.27167","-0.31","-0.25","12"
"182","2014-03-27","-0.22167","-0.25","-0.21","12"
"182","2014-03-28","-0.21417","-0.4","-0.19","12"
"182","2014-03-29","-0.22333","-0.31","-0.17","12"
"182","2014-03-30","-1.71417","-2.3","-0.56","12"
"182","2014-03-31","-2.33167","-2.89","-1.68","12"
"182","2014-04-01","-1.7625","-2.21","-1.35","12"
"182","2014-04-02","-1.265","-1.68","-0.97","12"
"182","2014-04-03","-0.8025","-0.94","-0.69","12"
"182","2014-04-04","-0.98083","-1.33","-0.54","12"
"182","2014-04-05","-0.48833","-0.57","-0.38","12"
"182","2014-04-06","-0.38917","-0.69","-0.1","12"
"182","2014-04-07","-0.105","-0.63","0.38","12"
"182","2014-04-08","0.02417","-0.19","0.27","12"
"182","2014-04-09","-0.68667","-1.66","-0.08","12"
"182","2014-04-10","-1.26083","-2.15","-0.52","12"
"182","2014-04-11","-0.35583","-0.95","0.23","12"
"182","2014-04-12","-0.02417","-0.25","0.11","12"
"182","2014-04-13","-0.20917","-0.54","0.06","12"
"182","2014-04-14","-0.80167","-1.01","-0.54","12"
"182","2014-04-15","-0.55333","-1.13","-0.31","12"
"182","2014-04-16","-0.32833","-0.56","-0.21","12"
"182","2014-04-17","-1.35083","-1.79","-0.21","12"
"182","2014-04-18","-1.74167","-2.47","-0.8","12"
"182","2014-04-19","-0.585","-1.24","-0.38","12"
"182","2014-04-20","-0.3475","-0.38","-0.31","12"
"182","2014-04-21","-0.24833","-0.31","-0.21","12"
"182","2014-04-22","-0.17083","-0.23","-0.06","12"
"182","2014-04-23","-0.07917","-0.31","0.19","12"
"182","2014-04-24","0.0975","-0.19","0.46","12"
"182","2014-04-25","0.12","0.02","0.31","12"
"182","2014-04-26","0.23083","-0.04","0.65","12"
"182","2014-04-27","0.025","-0.1","0.15","12"
"182","2014-04-28","-0.1975","-0.65","0.02","12"
"182","2014-04-29","-0.05583","-0.15","-0.02","12"
"182","2014-04-30","-0.01","-0.04","0","12"
"182","2014-05-01","0.01","0","0.02","12"
"182","2014-05-02","-0.1725","-0.36","0.02","12"
"182","2014-05-03","-0.27333","-0.54","-0.08","12"
"182","2014-05-04","-0.0575","-0.25","-0.02","12"
"182","2014-05-05","-0.32917","-0.71","-0.02","12"
"182","2014-05-06","-0.12","-0.35","0.09","12"
"182","2014-05-07","-0.015","-0.04","0","12"
"182","2014-05-08","-0.12833","-0.56","0.17","12"
"182","2014-05-09","0.31","0.09","0.57","12"
"182","2014-05-10","0.57833","0.13","1.09","12"
"182","2014-05-11","0.1825","-0.21","0.61","12"
"182","2014-05-12","0.03167","0","0.06","12"
"182","2014-05-13","-0.0275","-0.42","0.08","12"
"182","2014-05-14","-0.2125","-0.73","-0.02","12"
"182","2014-05-15","-0.07083","-0.23","-0.02","12"
"182","2014-05-16","-0.025","-0.04","-0.02","12"
"182","2014-05-17","-0.02333","-0.04","-0.02","12"
"182","2014-05-18","-0.02833","-0.04","-0.02","12"
"182","2014-05-19","-0.005","-0.02","0","12"
"182","2014-05-20","0.01167","0","0.04","12"
"182","2014-05-21","0.09083","0.04","0.15","12"
"182","2014-05-22","0.2625","0.08","0.63","12"
"182","2014-05-23","0.115","0","0.65","12"
"182","2014-05-24","0.02167","0","0.04","12"
"182","2014-05-25","0.03667","0","0.08","12"
"182","2014-05-26","0.06417","0.02","0.13","12"
"182","2014-05-27","0.08","0.06","0.09","12"
"182","2014-05-28","0.10167","0.08","0.13","12"
"182","2014-05-29","0.215","0.08","0.52","12"
"182","2014-05-30","0.21333","0.04","0.52","12"
"182","2014-05-31","0.51083","0.13","0.9","12"
"182","2014-06-01","0.32917","-0.06","0.92","12"
"182","2014-06-02","0.485","-0.04","1.05","12"
"182","2014-06-03","0.70333","0.34","1.19","12"
"182","2014-06-04","0.775","0.55","1.09","12"
"182","2014-06-05","0.955","0.38","1.63","12"
"182","2014-06-06","2.06167","0.8","3.47","12"
"182","2014-06-07","3.7825","2.76","4.87","12"
"182","2014-06-08","4.9025","3.77","6.08","12"
"182","2014-06-09","5.37417","4.75","6.49","12"
"182","2014-06-10","5.1825","4.13","6.12","12"
"182","2014-06-11","5.805","4.53","7.44","12"
"182","2014-06-12","6.055","4.87","7.5","12"
"182","2014-06-13","6.205","4.67","7.42","12"
"182","2014-06-14","5.0325","4.17","6.02","12"
"182","2014-06-15","3.60417","3.22","3.87","12"
"182","2014-06-16","3.72333","2.67","4.85","12"
"182","2014-06-17","3.06917","2.71","3.53","12"
"182","2014-06-18","2.6975","2.51","2.9","12"
"182","2014-06-19","3.24667","2","4.79","12"
"182","2014-06-20","3.78417","2.59","5.29","12"
"182","2014-06-21","4.61083","2.84","6.59","12"
"182","2014-06-22","6.10917","4.37","8.19","12"
"182","2014-06-23","6.785","5.27","8.45","12"
"182","2014-06-24","6.36417","5.17","7.4","12"
"182","2014-06-25","5.44333","4.89","6.12","12"
"182","2014-06-26","5.0575","4.29","5.84","12"
"182","2014-06-27","5.67667","4.47","7.02","12"
"182","2014-06-28","5.54","5.07","6.02","12"
"182","2014-06-29","4.91083","3.95","6.1","12"
"182","2014-06-30","3.47417","2.94","4.25","12"
"182","2014-07-01","4.74167","3.3","6.37","12"
"182","2014-07-02","5.11667","4.67","5.59","12"
"182","2014-07-03","5.93833","3.59","8.34","12"
"182","2014-07-04","6.86583","6.37","7.4","12"
"182","2014-07-05","7.01667","5.9","8.34","12"
"182","2014-07-06","8.03417","6.63","9.43","12"
"182","2014-07-07","8.015","7.31","9.34","12"
"182","2014-07-08","5.2875","3.55","7.25","12"
"182","2014-07-09","4.735","3.79","5.39","12"
"182","2014-07-10","4.78167","4.49","4.95","12"
"182","2014-07-11","4.63333","3.95","5.69","12"
"182","2014-07-12","5.4575","4.95","6.18","12"
"182","2014-07-13","5.575","5.17","6.16","12"
"182","2014-07-14","6.26917","5.43","7.38","12"
"182","2014-07-15","7.26833","5.53","8.74","12"
"182","2014-07-16","7.9125","5.94","9.17","12"
"182","2014-07-17","8.455","6.67","9.8","12"
"182","2014-07-18","9.40917","8.05","10.82","12"
"182","2014-07-19","10.80083","8.57","12.67","12"
"182","2014-07-20","9.90583","8.81","10.96","12"
"182","2014-07-21","7.62167","5.96","8.79","12"
"182","2014-07-22","6.98917","6.22","7.69","12"
"182","2014-07-23","8.9375","6.92","10.76","12"
"182","2014-07-24","8.53333","8.07","9.13","12"
"182","2014-07-25","7.875","7.48","8.17","12"
"182","2014-07-26","6.955","6.24","7.61","12"
"182","2014-07-27","7.69","7.17","8.03","12"
"182","2014-07-28","7.85833","7.36","8.72","12"
"182","2014-07-29","7.59083","7.25","7.88","12"
"182","2014-07-30","7.29","6.94","7.54","12"
"182","2014-07-31","8.4575","7.13","10.12","12"
"182","2014-08-01","9.39667","8.21","10.54","12"
"182","2014-08-02","9.12083","8.64","9.73","12"
"182","2014-08-03","8.47","8.15","8.87","12"
"182","2014-08-04","8.08667","7.75","8.64","12"
"182","2014-08-05","7.66917","7.27","8.11","12"
"182","2014-08-06","7.68833","7.09","7.98","12"
"182","2014-08-07","8.01167","7.21","8.91","12"
"182","2014-08-08","9.14333","8.07","10.49","12"
"182","2014-08-09","8.97667","8.55","9.56","12"
"182","2014-08-10","8.72667","8.17","9.36","12"
"182","2014-08-11","9.1425","8.87","9.56","12"
"182","2014-08-12","8.45083","7.92","9.06","12"
"182","2014-08-13","7.46583","6.04","8","12"
"182","2014-08-14","6.78667","5.39","7.77","12"
"182","2014-08-15","6.7075","5.33","7.4","12"
"182","2014-08-16","6.37417","5.13","7.05","12"
"182","2014-08-17","6.03","5.11","6.84","12"
"182","2014-08-18","5.55333","4.99","6.3","12"
"182","2014-08-19","5.96667","5.03","6.92","12"
"182","2014-08-20","6.10083","5.79","6.47","12"
"182","2014-08-21","5.53917","5.07","6.06","12"
"182","2014-08-22","5.385","4.69","5.94","12"
"182","2014-08-23","5.25333","4.77","5.67","12"
"182","2014-08-24","5.04","4.49","5.59","12"
"182","2014-08-25","5.10167","4.51","5.71","12"
"182","2014-08-26","6.26833","5.53","7.34","12"
"182","2014-08-27","5.63417","5.11","6.57","12"
"182","2014-08-28","6.1525","5.01","7.25","12"
"182","2014-08-29","7.17417","5.94","8.45","12"
"182","2014-08-30","7.56417","7.05","7.94","12"
"182","2014-08-31","6.67917","4.95","7.19","12"
"182","2014-09-01","3.6875","2.08","5.29","12"
"182","2014-09-02","5.04333","4.45","5.73","12"
"182","2014-09-03","5.7175","5.17","6.3","12"
"182","2014-09-04","6.59083","5.43","8.11","12"
"182","2014-09-05","7.09333","6.74","7.4","12"
"182","2014-09-06","6.58167","5.63","7.34","12"
"182","2014-09-07","6.82583","6.2","7.44","12"
"182","2014-09-08","7.42417","6.18","8.47","12"
"182","2014-09-09","7.98667","7.5","8.53","12"
"182","2014-09-10","7.35833","7.17","7.75","12"
"182","2014-09-11","6.49667","5.15","7.31","12"
"182","2014-09-12","5.66833","4.55","6.57","12"
"182","2014-09-13","6.05583","5.71","6.39","12"
"182","2014-09-14","6.29583","5.98","6.59","12"
"182","2014-09-15","6.16167","5.35","6.78","12"
"182","2014-09-16","6.63333","6.04","7.46","12"
"182","2014-09-17","6.56167","6.37","6.84","12"
"182","2014-09-18","6.47","6.26","6.72","12"
"182","2014-09-19","6.53583","6.2","7.05","12"
"182","2014-09-20","6.55","6.14","7.15","12"
"182","2014-09-21","6.28","6.02","6.57","12"
"182","2014-09-22","5.33833","4.65","6.22","12"
"182","2014-09-23","4.46667","3.69","5.71","12"
"182","2014-09-24","4.55","3.77","5.15","12"
"182","2014-09-25","5.06833","4.59","5.31","12"
"182","2014-09-26","4.43833","3.75","5.31","12"
"182","2014-09-27","5.05","3.91","6.22","12"
"182","2014-09-28","5.6775","4.83","6.49","12"
"182","2014-09-29","5.59083","4.95","6.24","12"
"182","2014-09-30","5.725","5.55","5.98","12"
"182","2014-10-01","5.5675","5.27","5.86","12"
"182","2014-10-02","5.13","4.65","5.39","12"
"182","2014-10-03","4.7","3.97","5.19","12"
"182","2014-10-04","5.01167","4.63","5.57","12"
"182","2014-10-05","4.845","4.63","5.05","12"
"182","2014-10-06","4.55833","4.39","4.77","12"
"182","2014-10-07","4.51","4.33","4.73","12"
"182","2014-10-08","4.72667","4.41","5.31","12"
"182","2014-10-09","4.59","4.35","4.81","12"
"182","2014-10-10","4.91333","4.63","5.37","12"
"182","2014-10-11","4.94333","4.65","5.41","12"
"182","2014-10-12","4.77333","4.47","5.01","12"
"182","2014-10-13","4.71167","4.35","4.89","12"
"182","2014-10-14","4.42333","4.27","4.59","9"
"182","2016-06-28","6.545","5.32","8.37","4"
"182","2016-06-29","6.2175","4.4","8.37","12"
"182","2016-06-30","7.12833","5.78","8.85","12"
"182","2016-07-01","7.4525","5.32","9.57","12"
"182","2016-07-02","7.47917","6.48","8.61","12"
"182","2016-07-03","6.44","5.55","7.42","12"
"182","2016-07-04","7.59667","5.09","10.06","12"
"182","2016-07-05","8.2975","6.48","9.82","12"
"182","2016-07-06","7.99583","6.24","9.33","12"
"182","2016-07-07","8.61167","5.78","11.29","12"
"182","2016-07-08","10.2025","7.66","12.8","12"
"182","2016-07-09","10.6425","8.61","12.54","12"
"182","2016-07-10","12.89417","10.06","15.65","12"
"182","2016-07-11","13.06167","11.29","14.86","12"
"182","2016-07-12","10.61","10.06","11.79","12"
"182","2016-07-13","7.59583","3.03","10.06","12"
"182","2016-07-14","5.72833","3.26","6.71","12"
"182","2016-07-15","5.98083","4.4","7.42","12"
"182","2016-07-16","6.76917","6.24","7.66","12"
"182","2016-07-17","8.955","5.78","11.53","12"
"182","2016-07-18","10.85917","8.37","13.31","12"
"182","2016-07-19","11.93667","9.57","14.34","12"
"182","2016-07-20","13.07417","10.54","15.65","12"
"182","2016-07-21","12.69667","11.53","13.57","12"
"182","2016-07-22","10.9575","10.06","12.04","12"
"182","2016-07-23","9.87833","9.33","10.54","12"
"182","2016-07-24","9.95833","9.33","10.79","12"
"182","2016-07-25","9.89667","9.33","10.54","12"
"182","2016-07-26","10.16083","9.33","11.04","12"
"182","2016-07-27","10.06","9.33","11.04","12"
"182","2016-07-28","9.83667","9.33","10.3","12"
"182","2016-07-29","10.4325","8.85","12.04","12"
"182","2016-07-30","10.49083","9.09","12.29","12"
"182","2016-07-31","9.65417","8.85","10.3","12"
"182","2016-08-01","8.63","8.13","9.09","12"
"182","2016-08-02","8.83","8.37","9.33","12"
"182","2016-08-03","9.48167","7.66","11.29","12"
"182","2016-08-04","10.035","7.66","12.8","12"
"182","2016-08-05","7.07333","5.32","9.82","12"
"182","2016-08-06","7.63583","7.18","8.13","12"
"182","2016-08-07","8.53083","7.42","9.33","12"
"182","2016-08-08","9.06167","6.71","11.04","12"
"182","2016-08-09","8.39","7.89","8.85","12"
"182","2016-08-10","7.28083","6.01","8.13","12"
"182","2016-08-11","7.00833","5.78","7.66","12"
"182","2016-08-12","7.71667","7.18","8.13","12"
"182","2016-08-13","8.64333","6.24","10.79","12"
"182","2016-08-14","10.2525","8.13","12.04","12"
"182","2016-08-15","10.51167","9.09","11.79","12"
"182","2016-08-16","10.0225","8.85","11.53","12"
"182","2016-08-17","9.39333","8.61","10.54","12"
"182","2016-08-18","8.89","8.37","9.57","12"
"182","2016-08-19","9.76083","8.37","11.29","12"
"182","2016-08-20","9.01","8.85","9.57","12"
"182","2016-08-21","7.895","7.18","8.61","12"
"182","2016-08-22","8.09083","7.42","8.61","12"
"182","2016-08-23","10.495","7.66","12.8","12"
"182","2016-08-24","12.70667","10.54","14.6","12"
"182","2016-08-25","13.3825","11.53","15.12","12"
"182","2016-08-26","13.44667","11.53","15.12","12"
"182","2016-08-27","13.40333","11.53","15.12","12"
"182","2016-08-28","12.04333","10.79","13.31","12"
"182","2016-08-29","11.16417","10.3","11.79","12"
"182","2016-08-30","10.76917","10.54","11.29","12"
"182","2016-08-31","10.52417","10.06","11.04","12"
"182","2016-09-01","10.52333","10.06","11.04","12"
"182","2016-09-02","10.06167","8.61","11.29","12"
"182","2016-09-03","9.84083","8.37","11.29","12"
"182","2016-09-04","9.84","8.61","11.53","12"
"182","2016-09-05","8.33167","7.42","9.09","12"
"182","2016-09-06","8.15083","7.66","8.61","12"
"182","2016-09-07","8.35333","6.71","9.57","12"
"182","2016-09-08","8.85417","7.42","10.3","12"
"182","2016-09-09","9.07333","7.89","10.3","12"
"182","2016-09-10","9.29417","8.13","10.3","12"
"182","2016-09-11","9.63583","8.61","10.79","12"
"182","2016-09-12","9.7575","8.85","11.53","12"
"182","2016-09-13","9.59667","8.85","11.29","12"
"182","2016-09-14","9.05","8.61","9.57","12"
"182","2016-09-15","8.39","8.13","8.61","12"
"182","2016-09-16","8.05083","7.66","8.13","12"
"182","2016-09-17","7.87083","7.66","7.89","12"
"182","2016-09-18","7.52083","6.71","7.66","12"
"182","2016-09-19","5.84167","4.63","7.18","12"
"182","2016-09-20","6.82417","6.24","6.94","12"
"182","2016-09-21","6.92083","6.71","6.94","12"
"182","2016-09-22","6.45667","5.78","6.94","12"
"182","2016-09-23","6.0325","5.32","6.71","12"
"182","2016-09-24","6.06917","5.55","6.48","12"
"182","2016-09-25","5.56917","5.09","6.24","12"
"182","2016-09-26","5.79917","5.55","6.24","12"
"182","2016-09-27","5.7225","5.55","6.01","12"
"182","2016-09-28","5.01333","4.17","5.55","12"
"182","2016-09-29","5.26417","3.94","6.71","12"
"182","2016-09-30","4.95583","4.4","5.78","12"
"182","2016-10-01","4.89833","4.63","5.09","12"
"182","2016-10-02","4.87917","4.63","5.09","12"
"182","2016-10-03","4.93667","4.17","5.32","12"
"182","2016-10-04","4.25167","2.35","5.09","12"
"182","2016-10-05","2.56","1.9","3.49","12"
"182","2016-10-06","3.22333","2.12","4.17","12"
"182","2016-10-07","3.96167","3.03","4.4","12"
"182","2016-10-08","4.30417","3.94","4.63","12"
"182","2016-10-09","4.53417","4.17","4.63","12"
"182","2016-10-10","4.49583","4.17","4.63","12"
"182","2016-10-11","4.32333","4.17","4.4","12"
"182","2016-10-12","4.055","3.94","4.17","12"
"182","2016-10-13","3.56417","3.03","3.94","12"
"182","2016-10-14","3.145","3.03","3.26","12"
"182","2016-10-15","2.80583","1.45","3.26","12"
"182","2016-10-16","1.67833","0.56","2.81","12"
"182","2016-10-17","1.955","1.45","2.58","12"
"182","2016-10-18","2.5225","2.12","2.81","12"
"182","2016-10-19","2.58083","1.9","2.81","12"
"182","2016-10-20","2.81","2.81","2.81","12"
"182","2016-10-21","2.65667","2.35","2.81","12"
"182","2016-10-22","2.33083","2.12","2.58","12"
"182","2016-10-23","2.1775","2.12","2.35","12"
"182","2016-10-24","2.42667","1.67","3.26","12"
"182","2016-10-25","3.375","3.03","3.72","12"
"182","2016-10-26","2.675","2.12","3.03","12"
"182","2016-10-27","1.48833","0.78","2.58","12"
"182","2016-10-28","2.44833","1","3.49","12"
"182","2016-10-29","2.97667","2.12","3.94","12"
"182","2016-10-30","3.22333","2.58","3.72","12"
"182","2016-10-31","2.59833","1.9","3.49","12"
"182","2016-11-01","2.2375","1.67","2.58","12"
"182","2016-11-02","1.09417","0.78","1.67","12"
"182","2016-11-03","0.96417","0.12","1.45","12"
"182","2016-11-04","0.4475","-0.11","0.78","12"
"182","2016-11-05","1.20333","1","1.45","12"
"182","2016-11-06","1.45","1.45","1.45","12"
"182","2016-11-07","1.43083","1.22","1.45","12"
"182","2016-11-08","1.22","1.22","1.22","12"
"182","2016-11-09","1.12917","0.33","1.45","12"
"182","2016-11-10","0.87","-1.44","1.22","12"
"182","2016-11-11","-0.2025","-2.33","1.22","12"
"182","2016-11-12","0.61333","-0.55","1","12"
"182","2016-11-13","-0.1275","-3.01","1","12"
"182","2016-11-14","0.98167","0.56","1.22","12"
"182","2016-11-15","-1.72083","-2.56","-0.33","12"
"182","2016-11-16","0.24417","-0.77","0.78","12"
"182","2016-11-17","0.1325","-0.11","0.33","12"
"182","2016-11-18","0.56","0.56","0.56","12"
"182","2016-11-19","0.67","0.56","0.78","12"
"182","2016-11-20","0.54083","0.12","0.78","12"
"182","2016-11-21","0.725","0.56","0.78","12"
"182","2016-11-22","0.67","0.56","0.78","12"
"182","2016-11-23","0.835","0.78","1","12"
"182","2016-11-24","0.89","0.78","1","12"
"182","2016-11-25","0.945","0.78","1","12"
"182","2016-11-26","1.165","1","1.22","12"
"182","2016-11-27","1.01833","0.78","1.22","12"
"182","2016-11-28","1.01833","0.78","1.22","12"
"182","2016-11-29","1.22","1.22","1.22","12"
"182","2016-11-30","1.165","0.78","1.22","12"
"182","2016-12-01","0.35417","-0.11","0.78","12"
"182","2016-12-02","-0.4225","-1","-0.11","12"
"182","2016-12-03","-0.81167","-1","-0.33","12"
"182","2016-12-04","0.22333","-0.11","0.33","12"
"182","2016-12-05","0.46417","0.33","0.56","12"
"182","2016-12-06","0.44583","-0.33","0.78","12"
"182","2016-12-07","-1.59167","-2.56","-0.55","12"
"182","2016-12-08","-2.83833","-3.01","-2.56","12"
"182","2016-12-09","-2.18667","-2.78","-1.22","12"
"182","2016-12-10","-0.77333","-1.22","-0.55","12"
"182","2016-12-11","-1.53667","-2.11","-1","12"
"182","2016-12-12","-1.68333","-2.56","-0.55","12"
"182","2016-12-13","-2.61417","-3.22","-0.77","12"
"182","2016-12-14","-3.1325","-3.22","-3.01","12"
"182","2016-12-15","-2.5725","-3.44","-1.44","12"
"182","2016-12-16","-2.76083","-3.44","-1.22","12"
"182","2016-12-17","-2.6125","-3.22","-2.11","12"
"182","2016-12-18","-3.16833","-3.89","-2.11","12"
"182","2016-12-19","-0.755","-1.67","-0.55","12"
"182","2016-12-20","-0.36667","-0.55","-0.33","12"
"182","2016-12-21","-0.905","-2.11","-0.33","12"
"182","2016-12-22","-2.91083","-3.44","-2.33","12"
"182","2016-12-23","-2.74083","-3.44","-2.11","12"
"182","2016-12-24","-2.87583","-3.22","-2.56","12"
"182","2016-12-25","-1.48","-3.01","-0.55","12"
"182","2016-12-26","-0.4775","-1","-0.11","12"
"182","2016-12-27","-1.75917","-2.78","-0.77","12"
"182","2016-12-28","-2.7975","-3.44","-2.11","12"
"182","2016-12-29","-2.72417","-3.22","-2.33","12"
"182","2016-12-30","-3.68417","-4.11","-3.22","12"
"182","2016-12-31","-4.25667","-4.55","-3.67","12"
"182","2017-01-01","-4.25583","-4.77","-3.22","12"
"182","2017-01-02","-3.1125","-4.55","-1.44","12"
"182","2017-01-03","-1.18417","-1.67","-1","12"
"182","2017-01-04","-1.35","-4.33","-0.77","12"
"182","2017-01-05","-6.94417","-9.92","-3.89","12"
"182","2017-01-06","-2.5925","-3.44","-2.11","12"
"182","2017-01-07","-1.6675","-1.89","-1.44","12"
"182","2017-01-08","-1.66583","-2.11","-1.44","12"
"182","2017-01-09","-2.53833","-3.44","-1.44","12"
"182","2017-01-10","-1.90667","-2.78","-1.44","12"
"182","2017-01-11","-1.24","-2.33","-1","12"
"182","2017-01-12","-2.22333","-3.01","-1.22","12"
"182","2017-01-13","-1.83333","-2.11","-1.22","12"
"182","2017-01-14","-1.57333","-1.89","-1.44","12"
"182","2017-01-15","-1.09167","-1.22","-1","12"
"182","2017-01-16","-0.8275","-1","-0.77","12"
"182","2017-01-17","-0.58667","-0.77","-0.55","12"
"182","2017-01-18","-0.55","-0.55","-0.55","12"
"182","2017-01-19","-0.55","-0.55","-0.55","12"
"182","2017-01-20","-0.53167","-0.55","-0.33","12"
"182","2017-01-21","-0.44","-0.55","-0.33","12"
"182","2017-01-22","-0.42167","-0.55","-0.33","12"
"182","2017-01-23","-0.55","-0.55","-0.55","12"
"182","2017-01-24","-0.55","-0.55","-0.55","12"
"182","2017-01-25","-0.33","-0.33","-0.33","12"
"182","2017-01-26","-0.33","-0.33","-0.33","12"
"182","2017-01-27","-0.275","-0.33","-0.11","12"
"182","2017-01-28","-0.23833","-0.33","-0.11","12"
"182","2017-01-29","-0.33","-0.33","-0.33","12"
"182","2017-01-30","-0.33","-0.33","-0.33","12"
"182","2017-01-31","-0.47667","-0.55","-0.33","12"
"182","2017-02-01","-0.55","-0.55","-0.55","12"
"182","2017-02-02","-0.45833","-0.55","-0.33","12"
"182","2017-02-03","-0.33","-0.33","-0.33","12"
"182","2017-02-04","-0.22","-0.33","-0.11","12"
"182","2017-02-05","-0.25667","-0.33","-0.11","12"
"182","2017-02-06","-0.33","-0.33","-0.33","12"
"182","2017-02-07","-0.33","-0.33","-0.33","12"
"182","2017-02-08","-0.29333","-0.33","-0.11","12"
"182","2017-02-09","-0.11","-0.11","-0.11","12"
"182","2017-02-10","-0.11","-0.11","-0.11","12"
"182","2017-02-11","-0.11","-0.11","-0.11","12"
"182","2017-02-12","-0.11","-0.11","-0.11","12"
"182","2017-02-13","-0.11","-0.11","-0.11","12"
"182","2017-02-14","-0.11","-0.11","-0.11","12"
"182","2017-02-15","-0.11","-0.11","-0.11","12"
"182","2017-02-16","-0.11","-0.11","-0.11","12"
"182","2017-02-17","-0.11","-0.11","-0.11","12"
"182","2017-02-18","-0.11","-0.11","-0.11","12"
"182","2017-02-19","-0.11","-0.11","-0.11","12"
"182","2017-02-20","-0.11","-0.11","-0.11","12"
"182","2017-02-21","-0.165","-0.33","-0.11","12"
"182","2017-02-22","-0.33","-0.33","-0.33","12"
"182","2017-02-23","-0.51333","-0.55","-0.33","12"
"182","2017-02-24","-0.42167","-0.55","-0.33","12"
"182","2017-02-25","-0.275","-0.33","-0.11","12"
"182","2017-02-26","-0.64167","-0.77","-0.33","12"
"182","2017-02-27","-0.64333","-1","-0.33","12"
"182","2017-02-28","-0.29333","-0.33","-0.11","12"
"182","2017-03-01","-0.33","-0.33","-0.33","12"
"182","2017-03-02","-0.33","-0.33","-0.33","12"
"182","2017-03-03","-0.20167","-0.33","-0.11","12"
"182","2017-03-04","-0.11","-0.11","-0.11","12"
"182","2017-03-05","-0.11","-0.11","-0.11","12"
"182","2017-03-06","-0.11","-0.11","-0.11","12"
"182","2017-03-07","-0.11","-0.11","-0.11","12"
"182","2017-03-08","-0.11","-0.11","-0.11","12"
"182","2017-03-09","-0.11","-0.11","-0.11","12"
"182","2017-03-10","-0.31167","-0.33","-0.11","12"
"182","2017-03-11","-0.33","-0.33","-0.33","12"
"182","2017-03-12","-0.33","-0.33","-0.33","12"
"182","2017-03-13","-0.33","-0.33","-0.33","12"
"182","2017-03-14","-0.42167","-0.55","-0.33","12"
"182","2017-03-15","-0.55","-0.55","-0.55","12"
"182","2017-03-16","-0.67833","-0.77","-0.55","12"
"182","2017-03-17","-0.77","-0.77","-0.77","12"
"182","2017-03-18","-0.77","-0.77","-0.77","12"
"182","2017-03-19","-0.77","-0.77","-0.77","12"
"182","2017-03-20","-0.77","-0.77","-0.77","12"
"182","2017-03-21","-0.58667","-0.77","-0.55","12"
"182","2017-03-22","-0.42167","-0.55","-0.33","12"
"182","2017-03-23","-0.29333","-0.33","-0.11","12"
"182","2017-03-24","-0.18333","-0.33","-0.11","12"
"182","2017-03-25","-0.165","-0.33","-0.11","12"
"182","2017-03-26","-0.165","-0.33","-0.11","12"
"182","2017-03-27","-0.11","-0.11","-0.11","12"
"182","2017-03-28","-0.18333","-0.33","-0.11","12"
"182","2017-03-29","-0.33","-0.33","-0.33","12"
"182","2017-03-30","-0.33","-0.33","-0.33","12"
"182","2017-03-31","-0.31167","-0.33","-0.11","12"
"182","2017-04-01","-0.11","-0.11","-0.11","12"
"182","2017-04-02","-0.11","-0.11","-0.11","12"
"182","2017-04-03","-0.11","-0.11","-0.11","12"
"182","2017-04-04","-0.11","-0.11","-0.11","12"
"182","2017-04-05","-0.11","-0.11","-0.11","12"
"182","2017-04-06","-0.11","-0.11","-0.11","12"
"182","2017-04-07","-0.14667","-0.33","-0.11","12"
"182","2017-04-08","-0.33","-0.33","-0.33","12"
"182","2017-04-09","-0.29333","-0.33","-0.11","12"
"182","2017-04-10","-0.11","-0.11","-0.11","12"
"182","2017-04-11","-0.11","-0.11","-0.11","12"
"182","2017-04-12","-0.11","-0.11","-0.11","12"
"182","2017-04-13","-0.11","-0.11","-0.11","12"
"182","2017-04-14","-0.11","-0.11","-0.11","12"
"182","2017-04-15","-0.11","-0.11","-0.11","12"
"182","2017-04-16","-0.11","-0.11","-0.11","12"
"182","2017-04-17","-0.11","-0.11","-0.11","12"
"182","2017-04-18","-0.11","-0.11","-0.11","12"
"182","2017-04-19","-0.0525","-0.11","0.12","12"
"182","2017-04-20","0.12","0.12","0.12","12"
"182","2017-04-21","0.08167","-0.11","0.12","12"
"182","2017-04-22","0.02417","-0.11","0.12","12"
"182","2017-04-23","-0.11","-0.11","-0.11","12"
"182","2017-04-24","-0.11","-0.11","-0.11","12"
"182","2017-04-25","-0.09083","-0.11","0.12","12"
"182","2017-04-26","0.12","0.12","0.12","12"
"182","2017-04-27","0.12","0.12","0.12","12"
"182","2017-04-28","0.10083","-0.11","0.12","12"
"182","2017-04-29","0.12","0.12","0.12","12"
"182","2017-04-30","0.12","0.12","0.12","12"
"182","2017-05-01","0.12","0.12","0.12","12"
"182","2017-05-02","0.12","0.12","0.12","12"
"182","2017-05-03","0.12","0.12","0.12","12"
"182","2017-05-04","0.12","0.12","0.12","12"
"182","2017-05-05","0.12","0.12","0.12","12"
"182","2017-05-06","0.12","0.12","0.12","12"
"182","2017-05-07","0.12","0.12","0.12","12"
"182","2017-05-08","0.12","0.12","0.12","12"
"182","2017-05-09","0.12","0.12","0.12","12"
"182","2017-05-10","0.12","0.12","0.12","12"
"182","2017-05-11","0.12","0.12","0.12","12"
"182","2017-05-12","0.12","0.12","0.12","12"
"182","2017-05-13","0.12","0.12","0.12","12"
"182","2017-05-14","0.12","0.12","0.12","12"
"182","2017-05-15","0.12","0.12","0.12","12"
"182","2017-05-16","0.12","0.12","0.12","12"
"182","2017-05-17","0.12","0.12","0.12","12"
"182","2017-05-18","0.1375","0.12","0.33","12"
"182","2017-05-19","0.225","0.12","0.33","12"
"182","2017-05-20","0.33","0.33","0.33","12"
"182","2017-05-21","0.31583","-0.11","0.78","12"
"182","2017-05-22","0.725","0.12","1.45","12"
"182","2017-05-23","1.4875","0.33","2.58","12"
"182","2017-05-24","2.76833","1.9","3.72","12"
"182","2017-05-25","3.31917","1.67","4.63","12"
"182","2017-05-26","4.00417","2.58","5.32","12"
"182","2017-05-27","4.95583","4.4","5.78","12"
"182","2017-05-28","5.57333","4.4","7.42","12"
"182","2017-05-29","5.5125","4.4","6.94","12"
"182","2017-05-30","4.93667","4.17","5.55","12"
"182","2017-05-31","5.15","3.72","6.71","12"
"182","2017-06-01","4.45833","3.72","5.09","12"
"182","2017-06-02","4.5575","3.03","6.01","12"
"182","2017-06-03","5.69083","4.17","7.42","12"
"182","2017-06-04","4.49583","3.94","5.32","12"
"182","2017-06-05","3.50833","3.26","3.94","12"
"182","2017-06-06","3.145","3.03","3.26","12"
"182","2017-06-07","1.34333","-0.11","3.03","12"
"182","2017-06-08","2.69083","-0.11","5.55","12"
"182","2017-06-09","4.8425","3.26","6.24","12"
"182","2017-06-10","6.10333","4.17","8.37","12"
"182","2017-06-11","8.675","5.78","11.53","12"
"182","2017-06-12","9.905","7.66","11.53","12"
"182","2017-06-13","10.06","7.42","12.54","12"
"182","2017-06-14","9.7975","8.61","11.04","12"
"182","2017-06-15","9.0975","7.66","11.04","12"
"182","2017-06-16","9.33417","8.13","10.79","12"
"182","2017-06-17","8.635","6.94","10.3","12"
"182","2017-06-18","10.02167","7.18","12.54","12"
"182","2017-06-19","11.43083","9.33","13.31","12"
"182","2017-06-20","12.4725","10.54","14.34","12"
"182","2017-06-21","12.72917","10.54","14.86","12"
"182","2017-06-22","13.42667","11.53","15.12","12"
"182","2017-06-23","13.44583","11.53","15.12","12"
"182","2017-06-24","13.7025","12.04","15.38","12"
"182","2017-06-25","11.29","10.3","12.8","12"
"182","2017-06-26","11.225","9.09","14.08","12"
"182","2017-06-27","11.10167","10.54","12.04","12"
"182","2017-06-28","9.7975","8.13","10.54","12"
"182","2017-06-29","9.33167","8.85","9.82","12"
"182","2017-06-30","8.71","7.89","9.33","12"
"182","2017-07-01","8.17333","6.94","8.85","12"
"182","2017-07-02","8.17167","7.66","8.37","12"
"182","2017-07-03","8.81167","8.13","9.82","12"
"182","2017-07-04","9.73667","6.94","12.04","12"
"182","2017-07-05","11.35083","8.85","13.57","12"
"182","2017-07-06","12.54417","10.06","14.86","12"
"182","2017-07-07","13.21583","11.04","15.12","12"
"182","2017-07-08","14.0775","11.79","16.19","12"
"182","2017-07-09","12.4025","11.04","14.08","12"
"182","2017-07-10","10.93583","10.3","11.53","12"
"182","2017-07-11","10.50417","10.06","11.04","12"
"182","2017-07-12","11.01","9.57","12.8","12"
"182","2017-07-13","10.42333","10.06","11.04","12"
"182","2017-07-14","9.81667","9.33","10.54","12"
"182","2017-07-15","9.23083","8.85","10.06","12"
"182","2017-07-16","9.73833","8.85","11.04","12"
"182","2017-07-17","10.955","8.85","12.8","12"
"182","2017-07-18","12.585","10.3","14.86","12"
"182","2017-07-19","12.70083","11.04","15.38","12"
"182","2017-07-20","11.64167","11.04","12.54","12"
"182","2017-07-21","11.2275","10.3","12.29","12"
"182","2017-07-22","11.19083","10.3","12.8","12"
"182","2017-07-23","10.89667","10.3","11.79","12"
"182","2017-07-24","9.06167","6.01","10.54","12"
"182","2017-07-25","6.71167","5.78","7.89","12"
"182","2017-07-26","6.3425","5.32","7.42","12"
"182","2017-07-27","8.85333","7.66","10.54","12"
"182","2017-07-28","9.885","8.61","11.53","12"
"182","2017-07-29","10.99167","9.33","13.06","12"
"182","2017-07-30","11.48333","10.06","13.57","12"
"182","2017-07-31","11.32083","9.82","13.31","12"
"182","2017-08-01","12.09","10.54","13.83","12"
"182","2017-08-02","13.51417","11.53","15.65","12"
"182","2017-08-03","14.61583","13.06","16.46","12"
"182","2017-08-04","14.89083","13.31","16.19","12"
"182","2017-08-05","14.00083","12.29","15.65","12"
"182","2017-08-06","12.00083","11.29","13.06","12"
"182","2017-08-07","11.875","11.04","13.06","12"
"182","2017-08-08","10.34417","9.33","11.53","12"
"182","2017-08-09","9.775","9.09","10.3","12"
"182","2017-08-10","9.41","8.85","9.57","12"
"182","2017-08-11","7.98083","5.32","9.33","12"
"182","2017-08-12","7.875","6.71","8.61","12"
"182","2017-08-13","8.15167","7.42","8.85","12"
"182","2017-08-14","8.85333","7.66","10.54","12"
"182","2017-08-15","9.82667","7.89","11.79","12"
"182","2017-08-16","9.88","8.61","11.29","12"
"182","2017-08-17","10.5775","8.85","12.29","12"
"182","2017-08-18","11.30167","9.57","13.83","12"
"182","2017-08-19","9.11167","8.13","10.3","12"
"182","2017-08-20","8.35167","7.42","8.85","12"
"182","2017-08-21","7.995","6.48","9.09","12"
"182","2017-08-22","9.02083","6.94","11.04","12"
"182","2017-08-23","10.73","8.61","12.8","12"
"182","2017-08-24","10.94167","9.57","12.54","12"
"182","2017-08-25","11.62333","9.33","13.83","12"
"182","2017-08-26","12.44833","10.79","14.08","12"
"182","2017-08-27","12.5325","11.04","13.83","12"
"182","2017-08-28","12.16917","11.29","13.31","12"
"182","2017-08-29","12.45083","10.54","14.34","12"
"182","2017-08-30","12.52917","11.29","13.83","12"
"182","2017-08-31","10.59","10.06","11.79","12"
"182","2017-09-01","9.19667","6.48","9.82","12"
"182","2017-09-02","6.75667","4.86","8.37","12"
"182","2017-09-03","7.97167","7.42","8.37","12"
"182","2017-09-04","7.735","6.94","8.13","12"
"182","2017-09-05","8.01167","7.42","8.61","12"
"182","2017-09-06","7.59917","7.18","8.13","12"
"182","2017-09-07","7.44","6.94","7.66","12"
"182","2017-09-08","7.26083","6.71","7.66","12"
"182","2017-09-09","6.84583","6.71","7.18","12"
"182","2017-09-10","7.04083","6.71","7.18","12"
"182","2017-09-11","6.015","4.4","6.94","12"
"182","2017-09-12","5.22583","3.72","6.48","12"
"182","2017-09-13","5.79917","5.09","6.24","12"
"182","2017-09-14","5.76083","5.32","6.01","12"
"182","2017-09-15","5.87583","5.55","6.01","12"
"182","2017-09-16","5.41583","4.4","5.78","12"
"182","2017-09-17","5.51167","5.32","5.55","12"
"182","2017-09-18","5.24333","4.63","5.55","12"
"182","2017-09-19","4.49833","2.81","5.09","12"
"182","2017-09-20","4.745","4.4","4.86","12"
"182","2017-09-21","2.42917","0.78","4.86","12"
"182","2017-09-22","3.07333","1.67","4.63","12"
"182","2017-09-23","3.67917","2.58","4.86","12"
"182","2017-09-24","3.47083","2.81","3.94","12"
"182","2017-09-25","3.12833","2.35","3.94","12"
"182","2017-09-26","4.02167","3.49","4.86","12"
"182","2017-09-27","4.49583","3.94","5.55","12"
"182","2017-09-28","4.82333","3.72","6.01","12"
"182","2017-09-29","5.68667","4.86","6.71","12"
"182","2017-09-30","5.82083","5.09","6.71","12"
"182","2017-10-01","4.89833","4.17","5.32","12"
"182","2017-10-02","4.89917","3.72","6.24","12"
"182","2017-10-03","5.3975","3.72","6.01","12"
"182","2017-10-04","3.98583","2.35","5.55","12"
"182","2017-10-05","5.22417","4.4","6.24","12"
"182","2017-10-06","2.93917","1.67","4.4","12"
"182","2017-10-07","2.76917","1.67","3.49","12"
"182","2017-10-08","2.92","2.35","3.49","12"
"182","2017-10-09","3.5475","3.26","3.72","12"
"182","2017-10-10","2.845","2.12","3.72","12"
"182","2017-10-11","2.80667","1.9","3.94","12"
"182","2017-10-12","3.3425","2.12","5.53","12"
"182","2017-10-13","4.30917","3.24","5.47","12"
"182","2017-10-14","5.14667","4.19","6.02","12"
"182","2017-10-15","5.98917","5.27","7.08","12"
"182","2017-10-16","5.4225","4.47","6.28","12"
"182","2017-10-17","5.2475","4.29","6.36","12"
"182","2017-10-18","4.105","3.47","4.73","12"
"182","2017-10-19","3.70333","3","4.41","12"
"182","2017-10-20","3.8125","3.06","4.71","12"
"182","2017-10-21","4.35167","3.63","5.41","12"
"182","2017-10-22","2.53167","-0.72","3.87","12"
"182","2017-10-23","-0.8725","-2.83","1.17","12"
"182","2017-10-24","1.275","0.81","1.93","12"
"182","2017-10-25","3.09583","1.58","3.95","12"
"182","2017-10-26","4.155","3.57","4.83","12"
"182","2017-10-27","2.50167","1.64","3.67","12"
"182","2017-10-28","1.98667","1.42","2.36","12"
"182","2017-10-29","1.88833","1.58","2.3","12"
"182","2017-10-30","2.0325","0.58","2.34","12"
"182","2017-10-31","-0.5025","-1.03","-0.15","12"
"182","2017-11-01","0.0775","-0.7","0.92","12"
"182","2017-11-02","0.495","0.14","0.77","12"
"182","2017-11-03","0.93583","-0.04","1.87","12"
"182","2017-11-04","1.275","1.1","1.48","12"
"182","2017-11-05","1.3","0.33","1.56","12"
"182","2017-11-06","0.56667","-1.71","1.46","12"
"182","2017-11-07","1.54167","1.08","1.71","12"
"182","2017-11-08","1.75667","1.71","1.79","12"
"182","2017-11-09","1.80667","1.79","1.83","12"
"182","2017-11-10","1.82333","1.79","1.85","12"
"182","2017-11-11","1.65167","0.81","1.81","12"
"182","2017-11-12","0.4975","-1.01","1.25","12"
"182","2017-11-13","-0.78333","-1.26","-0.25","12"
"182","2017-11-14","-0.035","-0.17","0","12"
"182","2017-11-15","-0.11667","-0.63","0","12"
"182","2017-11-16","-1.13667","-1.45","-0.69","12"
"182","2017-11-17","-1.70917","-2.05","-1.08","12"
"182","2017-11-18","-0.30583","-0.91","-0.02","12"
"182","2017-11-19","0.02417","-0.13","0.15","12"
"182","2017-11-20","-0.04833","-0.8","0.21","12"
"182","2017-11-21","-1.32667","-1.73","-0.93","12"
"182","2017-11-22","-2.39667","-2.77","-2.05","12"
"182","2017-11-23","-1.98667","-2.56","-1.27","12"
"182","2017-11-24","-0.71917","-1.03","-0.44","12"
"182","2017-11-25","-0.20667","-0.59","0","12"
"182","2017-11-26","-0.065","-0.69","0.29","12"
"182","2017-11-27","0.4475","0.35","0.56","12"
"182","2017-11-28","0.5325","0.31","0.69","12"
"182","2017-11-29","0.75","0.71","0.77","12"
"182","2017-11-30","0.77667","0.63","0.81","12"
"182","2017-12-01","0.79667","0.79","0.81","12"
"182","2017-12-02","0.77333","0.77","0.79","12"
"182","2017-12-03","0.75833","0.75","0.77","12"
"182","2017-12-04","0.73","0.73","0.73","12"
"182","2017-12-05","-0.185","-3.41","0.75","12"
"182","2017-12-06","-3.99667","-4.43","-3.62","12"
"182","2017-12-07","-2.37833","-4.41","-0.61","12"
"182","2017-12-08","-0.77","-3.43","-0.15","12"
"182","2017-12-09","-2.09667","-4.99","-0.23","12"
"182","2017-12-10","-0.17333","-0.57","-0.09","12"
"182","2017-12-11","-0.155","-0.23","-0.09","12"
"182","2017-12-12","-0.09417","-0.15","-0.06","12"
"182","2017-12-13","-0.02167","-0.04","0","12"
"182","2017-12-14","-0.01167","-0.04","0.02","12"
"182","2017-12-15","0.04667","-0.02","0.08","12"
"182","2017-12-16","0.07667","0.06","0.08","12"
"182","2017-12-17","0.12167","0.08","0.17","12"
"182","2017-12-18","0.15167","0.14","0.17","12"
"182","2017-12-19","0.16167","0.15","0.17","12"
"182","2017-12-20","0.15083","0.14","0.17","12"
"182","2017-12-21","0.04333","-0.04","0.12","12"
"182","2017-12-22","0.01333","0","0.04","12"
"182","2017-12-23","-0.08167","-0.21","0.04","12"
"182","2017-12-24","-0.3375","-0.44","-0.23","12"
"182","2017-12-25","-0.58083","-0.7","-0.38","12"
"182","2017-12-26","-0.08167","-0.4","0.15","12"
"182","2017-12-27","0.22583","0.12","0.31","12"
"182","2017-12-28","0.34417","0.17","0.54","12"
"182","2017-12-29","0.52833","0.29","0.61","12"
"182","2017-12-30","0.085","-0.04","0.25","12"
"182","2017-12-31","-0.1325","-0.25","-0.02","12"
"182","2018-01-01","0.12167","-0.08","0.31","12"
"182","2018-01-02","0.32417","0.17","0.5","12"
"182","2018-01-03","0.015","-0.08","0.12","12"
"182","2018-01-04","-0.07","-0.17","0.06","12"
"182","2018-01-05","-0.1075","-0.15","-0.02","12"
"182","2018-01-06","0.0925","-0.04","0.19","12"
"182","2018-01-07","0.19583","0.14","0.25","12"
"182","2018-01-08","0.1825","0.14","0.27","12"
"182","2018-01-09","0.3375","0.08","0.46","12"
"182","2018-01-10","0.49167","0.4","0.6","12"
"182","2018-01-11","0.62583","0.54","0.69","12"
"182","2018-01-12","0.71","0.61","0.75","12"
"182","2018-01-13","0.65167","0.61","0.69","12"
"182","2018-01-14","0.76333","0.69","0.81","12"
"182","2018-01-15","0.85583","0.83","0.9","12"
"182","2018-01-16","0.58417","0.33","0.86","12"
"182","2018-01-17","0.46583","0.31","0.67","12"
"182","2018-01-18","0.665","0.52","0.75","12"
"182","2018-01-19","0.6825","0.5","0.79","12"
"182","2018-01-20","0.77833","0.48","0.88","12"
"182","2018-01-21","0.41583","0.31","0.56","12"
"182","2018-01-22","0.33583","0.25","0.42","12"
"182","2018-01-23","0.27667","0.17","0.35","12"
"182","2018-01-24","0.0575","-0.02","0.15","12"
"182","2018-01-25","0.10583","-0.04","0.37","12"
"182","2018-01-26","0.55583","0.4","0.65","12"
"182","2018-01-27","0.57167","0.5","0.69","12"
"182","2018-01-28","0.32583","0.14","0.44","12"
"182","2018-01-29","-0.09","-0.19","0.08","12"
"182","2018-01-30","-0.41333","-0.69","-0.19","12"
"182","2018-01-31","-0.58833","-0.8","-0.04","12"
"182","2018-02-01","0.2075","0.02","0.38","12"
"182","2018-02-02","0.52667","0.4","0.63","12"
"182","2018-02-03","0.71","0.65","0.75","12"
"182","2018-02-04","0.73667","0.73","0.75","12"
"182","2018-02-05","0.71333","0.69","0.73","12"
"182","2018-02-06","0.69","0.69","0.69","12"
"182","2018-02-07","0.66667","0.65","0.69","12"
"182","2018-02-08","0.61583","0.6","0.63","12"
"182","2018-02-09","0.58167","0.56","0.6","12"
"182","2018-02-10","0.54","0.52","0.56","12"
"182","2018-02-11","0.50167","0.42","0.54","12"
"182","2018-02-12","0.49333","0.46","0.52","12"
"182","2018-02-13","0.43167","0.4","0.46","12"
"182","2018-02-14","0.39833","0.38","0.4","12"
"182","2018-02-15","0.12667","-0.15","0.42","12"
"182","2018-02-16","-0.34167","-0.78","-0.11","12"
"182","2018-02-17","-0.07","-0.69","0.17","12"
"182","2018-02-18","0.35333","0.23","0.4","12"
"182","2018-02-19","0.42","0.42","0.42","12"
"182","2018-02-20","0.3925","0.37","0.42","12"
"182","2018-02-21","0.35667","0.35","0.37","12"
"182","2018-02-22","0.335","0.33","0.35","12"
"182","2018-02-23","0.32333","0.31","0.33","12"
"182","2018-02-24","0.13667","-0.42","0.33","12"
"182","2018-02-25","0.34","0.23","0.37","12"
"182","2018-02-26","0.28833","0.25","0.33","12"
"182","2018-02-27","0.22167","0.21","0.25","12"
"182","2018-02-28","0.17833","0.17","0.19","12"
"182","2018-03-01","0.15167","-0.11","0.19","12"
"182","2018-03-02","-0.10833","-0.7","0.15","12"
"182","2018-03-03","0.1925","0.14","0.23","12"
"182","2018-03-04","0.22833","0.19","0.25","12"
"182","2018-03-05","0.23","0.21","0.25","12"
"182","2018-03-06","0.21167","0.19","0.23","12"
"182","2018-03-07","0.185","0.17","0.21","12"
"182","2018-03-08","0.15667","0.15","0.17","12"
"182","2018-03-09","-0.15","-0.72","0.17","12"
"182","2018-03-10","-0.04083","-0.65","0.14","12"
"182","2018-03-11","-0.035","-0.27","0.15","12"
"182","2018-03-12","0.175","0.15","0.19","12"
"182","2018-03-13","0.0925","-0.29","0.17","12"
"182","2018-03-14","0.15083","0.14","0.17","12"
"182","2018-03-15","0.15583","0.14","0.17","12"
"182","2018-03-16","0.165","0.15","0.17","12"
"182","2018-03-17","0.14917","0.14","0.17","12"
"182","2018-03-18","0.11833","0.1","0.14","12"
"182","2018-03-19","0.08167","0.06","0.1","12"
"182","2018-03-20","0.04167","0.02","0.06","12"
"182","2018-03-21","-0.00833","-0.04","0.02","12"
"182","2018-03-22","-0.04583","-0.09","-0.04","12"
"182","2018-03-23","-0.09833","-0.44","-0.06","12"
"182","2018-03-24","-0.33417","-1.48","-0.06","12"
"182","2018-03-25","-0.085","-0.09","-0.08","12"
"182","2018-03-26","-0.095","-0.13","-0.08","12"
"182","2018-03-27","-0.125","-0.21","-0.09","12"
"182","2018-03-28","-0.43167","-0.69","-0.11","12"
"182","2018-03-29","-0.1025","-0.23","-0.06","12"
"182","2018-03-30","-0.08333","-0.11","-0.08","12"
"182","2018-03-31","-0.2425","-1.56","-0.08","12"
"182","2018-04-01","-0.16917","-0.3","-0.13","12"
"182","2018-04-02","-0.8775","-1.56","-0.13","12"
"182","2018-04-03","-0.35833","-0.48","-0.25","12"
"182","2018-04-04","-0.20583","-0.3","-0.13","12"
"182","2018-04-05","-0.1375","-0.53","-0.08","12"
"182","2018-04-06","-1.5625","-2.05","-1.22","12"
"182","2018-04-07","-0.9975","-1.71","-0.3","12"
"182","2018-04-08","-0.56417","-0.69","-0.5","12"
"182","2018-04-09","-0.48","-0.59","-0.4","12"
"182","2018-04-10","-0.36667","-0.53","-0.25","12"
"182","2018-04-11","-0.23583","-0.34","-0.21","12"
"182","2018-04-12","-0.18667","-0.27","-0.15","12"
"182","2018-04-13","-0.23083","-0.7","-0.13","12"
"182","2018-04-14","-0.49417","-0.65","-0.36","12"
"182","2018-04-15","-0.8025","-1.01","-0.59","12"
"182","2018-04-16","-0.51167","-0.7","-0.3","12"
"182","2018-04-17","-0.37","-0.93","0.1","12"
"182","2018-04-18","0.01","-0.5","0.48","12"
"182","2018-04-19","0.24667","-0.36","0.75","12"
"182","2018-04-20","0.70583","0.4","1.21","12"
"182","2018-04-21","0.985","0.4","1.54","12"
"182","2018-04-22","1.17167","0.86","1.44","12"
"182","2018-04-23","0.89167","0.71","1.04","12"
"182","2018-04-24","0.59","0.12","1.11","12"
"182","2018-04-25","0.6625","0.19","1.11","12"
"182","2018-04-26","0.33583","-0.08","0.96","12"
"182","2018-04-27","0.12667","-0.29","0.71","12"
"182","2018-04-28","0.23","0.15","0.33","12"
"182","2018-04-29","0.23667","0.17","0.35","12"
"182","2018-04-30","0.11667","-0.08","0.21","12"
"182","2018-05-01","0.16667","0.15","0.17","12"
"182","2018-05-02","0.165","0.14","0.21","12"
"182","2018-05-03","0.29167","0.14","0.46","12"
"182","2018-05-04","1.1725","0.5","2.06","12"
"182","2018-05-05","1.35583","0.77","1.85","12"
"182","2018-05-06","2.17583","1.39","3","12"
"182","2018-05-07","1.9825","1.1","2.63","12"
"182","2018-05-08","1.24667","0.69","1.87","12"
"182","2018-05-09","1.17333","0.75","1.44","12"
"182","2018-05-10","0.5425","0.44","0.65","12"
"182","2018-05-11","1.12417","0.48","1.95","12"
"182","2018-05-12","1.15583","0.88","1.58","12"
"182","2018-05-13","0.90667","0.75","1.06","12"
"182","2018-05-14","0.825","0.71","0.94","12"
"182","2018-05-15","0.34167","-0.09","0.79","12"
"182","2018-05-16","0.43","0.21","0.56","12"
"182","2018-05-17","0.58083","0.44","0.65","12"
"182","2018-05-18","0.76417","0.15","1.35","12"
"182","2018-05-19","0.9525","0.73","1.23","12"
"182","2018-05-20","0.66","0.4","0.88","12"
"182","2018-05-21","0.89833","0.69","1.19","12"
"182","2018-05-22","1.095","0.6","1.56","12"
"182","2018-05-23","1.44917","1.15","1.83","12"
"182","2018-05-24","1.845","1.35","2.36","12"
"182","2018-05-25","2.80083","1.77","3.87","12"
"182","2018-05-26","3.5075","2.61","4.67","12"
"182","2018-05-27","3.84167","3.08","5.13","12"
"182","2018-05-28","2.88417","2.47","3.75","12"
"182","2018-05-29","2.78583","2.18","3.71","12"
"182","2018-05-30","2.86","2.32","3.34","12"
"182","2018-05-31","2.68083","2.28","3.32","12"
"182","2018-06-01","2.88","1.93","3.79","12"
"182","2018-06-02","3.9075","2.73","5.01","12"
"182","2018-06-03","4.32167","3.67","5.57","12"
"182","2018-06-04","3.99417","3.1","4.89","12"
"182","2018-06-05","4.57833","3.57","5.53","12"
"182","2018-06-06","4.13","3.51","4.61","12"
"182","2018-06-07","4.02917","3.28","4.73","12"
"182","2018-06-08","4.0425","3.22","4.71","12"
"182","2018-06-09","4.71833","3.57","5.87","12"
"182","2018-06-10","5.70167","4.63","6.61","12"
"182","2018-06-11","5.16333","4.79","5.87","12"
"182","2018-06-12","4.29","3.47","4.89","12"
"182","2018-06-13","3.20167","2.88","3.57","12"
"182","2018-06-14","3.39333","2.94","4.03","12"
"182","2018-06-15","3.79333","2.32","5.21","12"
"182","2018-06-16","4.96583","3.2","6.67","12"
"182","2018-06-17","5.14917","3.69","6.61","12"
"182","2018-06-18","5.395","4.39","6.59","12"
"182","2018-06-19","6.2375","4.01","8.7","12"
"182","2018-06-20","8.22917","6.02","10.73","12"
"182","2018-06-21","8.52667","6.41","10.44","12"
"182","2018-06-22","6.49333","5.43","7.96","12"
"182","2018-06-23","4.995","3.51","6.43","12"
"182","2018-06-24","5.165","3.71","6.82","12"
"182","2018-06-25","5.80333","4.59","7.27","12"
"182","2018-06-26","6.54","4.27","8.72","12"
"182","2018-06-27","7.50083","5.29","9.53","12"
"182","2018-06-28","7.46333","5.9","9.1","12"
"182","2018-06-29","8.47667","6.67","10.09","12"
"182","2018-06-30","10.27167","7.75","12.75","12"
"182","2018-07-01","11.78917","9.12","14.36","12"
"182","2018-07-02","12.58417","10.64","14.62","12"
"182","2018-07-03","10.505","9.38","11.84","12"
"182","2018-07-04","10.33667","9.06","12","12"
"182","2018-07-05","9.36","8.7","9.81","12"
"182","2018-07-06","7.94417","6.71","9.04","12"
"182","2018-07-07","8.64167","7.92","9.47","12"
"182","2018-07-08","9.48583","7.5","11.48","12"
"182","2018-07-09","10.40667","8.53","12.23","12"
"182","2018-07-10","9.83917","9.02","11.04","12"
"182","2018-07-11","9.06833","8.53","9.81","12"
"182","2018-07-12","9.4325","8.36","10.69","12"
"182","2018-07-13","10.2","8.85","11.93","12"
"182","2018-07-14","10.95917","9.21","13.14","12"
"182","2018-07-15","10.58","9.6","12.05","12"
"182","2018-07-16","10.5975","9.47","12.18","12"
"182","2018-07-17","9.57667","8.57","10.95","12"
"182","2018-07-18","10.71833","8.85","12.8","12"
"182","2018-07-19","11.00667","9.36","12.52","12"
"182","2018-07-20","11.26667","9.81","13.23","12"
"182","2018-07-21","9.66333","9.34","10.12","12"
"182","2018-07-22","9.2475","8.85","9.49","12"
"182","2018-07-23","9.71667","8.91","10.69","12"
"182","2018-07-24","11.05417","9.21","12.82","12"
"182","2018-07-25","11.00083","9.9","12.32","12"
"182","2018-07-26","12.00417","9.79","14.05","12"
"182","2018-07-27","12.40833","10.69","14.08","12"
"182","2018-07-28","11.2025","10.73","11.86","12"
"182","2018-07-29","11.60583","9.64","13.56","12"
"182","2018-07-30","12.68833","10.42","14.81","12"
"182","2018-07-31","13.7225","11.66","15.83","12"
"182","2018-08-01","13.63583","12.45","15.39","12"
"182","2018-08-02","12.36167","10.8","13.82","12"
"182","2018-08-03","13.59","11.57","15.59","12"
"182","2018-08-04","14.2825","12.73","15.86","12"
"182","2018-08-05","14.3375","12.57","15.83","12"
"182","2018-08-06","14.1775","12.8","16.25","12"
"182","2018-08-07","13.37167","12.54","14.57","12"
"182","2018-08-08","13.09417","12.41","14.26","12"
"182","2018-08-09","12.38667","12.05","13.07","12"
"182","2018-08-10","11.83083","11.51","12.16","12"
"182","2018-08-11","11.24333","10.66","11.84","12"
"182","2018-08-12","11.55","10.75","12.7","12"
"182","2018-08-13","10.94417","10.71","11.22","12"
"182","2018-08-14","10.43333","9.81","10.88","12"
"182","2018-08-15","10.28","9.99","10.58","12"
"182","2018-08-16","10.52583","9.42","11.98","12"
"182","2018-08-17","10.6625","10.31","11.19","12"
"182","2018-08-18","10.71333","10.14","11.48","12"
"182","2018-08-19","11.09667","10.23","12.14","12"
"182","2018-08-20","11.51583","10.66","12.39","12"
"182","2018-08-21","11.34417","10.62","12.02","12"
"182","2018-08-22","11.53667","10.51","12.52","12"
"182","2018-08-23","11.1475","10.53","11.82","12"
"182","2018-08-24","10.415","10.07","10.82","12"
"182","2018-08-25","9.7575","9","10.14","12"
"182","2018-08-26","9.08083","8.36","9.42","12"
"182","2018-08-27","8.855","7.83","9.79","12"
"182","2018-08-28","9.55333","7.77","11.48","12"
"182","2018-08-29","10.03","9.21","11.08","12"
"182","2018-08-30","9.20833","9.02","9.6","12"
"182","2018-08-31","8.62","7.85","9","12"
"182","2018-09-01","7.8625","6.8","8.44","12"
"182","2018-09-02","8.03","7.75","8.21","12"
"182","2018-09-03","7.88","7.46","8.11","12"
"182","2018-09-04","7.62083","7.33","7.94","12"
"182","2018-09-05","7.41","6.26","8.55","12"
"182","2018-09-06","7.4225","6.69","8.02","12"
"182","2018-09-07","7.4475","7.29","7.56","12"
"182","2018-09-08","7.5275","6.86","8.21","12"
"182","2018-09-09","7.76083","6.26","9.27","12"
"182","2018-09-10","8.32583","7.52","9.25","12"
"182","2018-09-11","8.70083","6.98","10.42","12"
"182","2018-09-12","9.74833","8.19","11.19","12"
"182","2018-09-13","9.58917","8.87","10.25","12"
"182","2018-09-14","8.75167","8.51","9.17","12"
"182","2018-09-15","8.40833","8.04","8.83","12"
"182","2018-09-16","8.69917","7.94","9.79","12"
"182","2018-09-17","9.05417","8.44","9.88","12"
"182","2018-09-18","9.08333","8.13","10.2","12"
"182","2018-09-19","8.85167","7.96","9.57","12"
"182","2018-09-20","8.66333","7.58","9.81","12"
"182","2018-09-21","8.93167","8.13","10.09","12"
"182","2018-09-22","8.55833","7.67","9.21","12"
"182","2018-09-23","9.80167","8.8","11.35","12"
"182","2018-09-24","7.80583","6.8","8.89","12"
"182","2018-09-25","7.32833","6.71","7.73","12"
"182","2018-09-26","6.63833","5.81","7.46","12"
"182","2018-09-27","6.48833","4.97","7.83","12"
"182","2018-09-28","6.855","6.06","7.75","12"
"182","2018-09-29","6.45333","6.26","6.59","12"
"182","2018-09-30","6.275","6.02","6.59","12"
"306","2010-12-23","-1.33","-1.33","-1.33","20"
"183","2004-10-03","6.25","4.85","8.59","3"
"183","2004-10-04","5.60083","4.16","6.93","12"
"183","2004-10-05","6.76417","5.31","8.11","12"
"183","2004-10-06","6.92917","6.46","7.4","12"
"183","2004-10-07","6.27083","5.54","6.93","12"
"183","2004-10-08","6.15667","5.31","6.93","12"
"183","2004-10-09","6.4475","5.31","7.4","12"
"183","2004-10-10","5.80917","4.85","6.7","12"
"183","2004-10-11","4.16417","3.48","4.85","12"
"183","2004-10-12","3.87917","3.03","4.39","12"
"183","2004-10-13","3.1025","2.8","3.48","12"
"183","2004-10-14","2.4575","2.12","2.8","12"
"183","2004-10-15","2.535","1.44","3.03","12"
"183","2004-10-16","2.95333","2.8","3.03","12"
"183","2004-10-17","2.76167","2.57","2.8","12"
"183","2004-10-18","2.34083","2.12","2.57","12"
"183","2004-10-19","2.34","2.34","2.34","12"
"183","2004-10-20","3.61417","2.34","4.85","12"
"183","2004-10-21","4.92667","4.16","5.77","12"
"183","2004-10-22","4.42833","4.16","5.08","12"
"183","2004-10-23","3.1975","2.57","3.94","12"
"183","2004-10-24","2.45917","1.44","3.71","12"
"183","2004-10-25","3.57667","3.03","3.94","12"
"183","2004-10-26","3.31","2.8","3.71","12"
"183","2004-10-27","1.91167","1.22","2.8","12"
"183","2004-10-28","1.55583","1.22","2.12","12"
"183","2004-10-29","1.51667","1.22","1.89","12"
"183","2004-10-30","0.81583","0.55","1.22","12"
"183","2004-10-31","0.925","0.55","1.22","12"
"183","2004-11-01","1.81833","1.22","2.57","12"
"183","2004-11-02","2.06167","1.67","2.8","12"
"183","2004-11-03","2.74083","2.12","3.25","12"
"183","2004-11-04","2.3075","1.67","2.8","12"
"183","2004-11-05","2.4","1.89","2.8","12"
"183","2004-11-06","1.5375","1","2.34","12"
"183","2004-11-07","-0.44333","-1.45","0.55","12"
"183","2004-11-08","-1.27917","-1.89","-0.11","12"
"183","2004-11-09","-2.3025","-2.79","-1.45","12"
"183","2004-11-10","-2.16917","-2.56","-1.67","12"
"183","2004-11-11","-1.92833","-2.56","-1.45","12"
"183","2004-11-12","-1.46667","-1.67","-1.22","12"
"183","2004-11-13","-1.63083","-2.56","-1.22","12"
"183","2004-11-14","-3.57667","-4.77","-2.56","12"
"183","2004-11-15","-2.8025","-3.45","-2.34","12"
"183","2004-11-16","-3.09833","-3.67","-2.79","12"
"183","2004-11-17","-2.78167","-3.22","-2.34","12"
"183","2004-11-18","-2.69167","-3","-2.34","12"
"183","2004-11-19","-1.81667","-2.56","-1","12"
"183","2004-11-20","-1.14667","-1.22","-1","12"
"183","2004-11-21","-0.98167","-1","-0.78","12"
"183","2004-11-22","-1.14667","-1.22","-1","12"
"183","2004-11-23","-1.41083","-1.67","-1.22","12"
"183","2004-11-24","-2.17083","-2.34","-1.67","12"
"183","2004-11-25","-2.41333","-2.56","-2.34","12"
"183","2004-11-26","-2.65333","-3","-2.34","12"
"183","2004-11-27","-2.43167","-3.22","-2.34","12"
"183","2004-11-28","-3.0025","-3.45","-2.56","12"
"183","2004-11-29","-2.2075","-2.56","-1.89","12"
"183","2004-11-30","-1.835","-2.11","-1.67","12"
"183","2004-12-01","-1.78","-2.11","-1.67","12"
"183","2004-12-02","-2.1675","-2.34","-2.11","12"
"183","2004-12-03","-2.39333","-2.79","-2.11","12"
"183","2004-12-04","-3.24333","-3.45","-2.79","12"
"183","2004-12-05","-3.23917","-3.45","-3.22","12"
"183","2004-12-06","-3.185","-3.45","-3","12"
"183","2004-12-07","-2.75167","-2.79","-2.56","12"
"183","2004-12-08","-2.59917","-2.79","-2.34","12"
"183","2004-12-09","-2.24417","-2.34","-2.11","12"
"183","2004-12-10","-2.85667","-3.45","-2.34","12"
"183","2004-12-11","-3.70667","-3.89","-3.45","12"
"183","2004-12-12","-4.165","-4.33","-3.67","12"
"183","2004-12-13","-4.64167","-4.77","-4.33","12"
"183","2004-12-14","-5.06333","-5.21","-4.77","12"
"183","2004-12-15","-5.11833","-5.21","-4.77","12"
"183","2004-12-16","-5.00833","-5.21","-4.77","12"
"183","2004-12-17","-4.11","-4.55","-3.67","12"
"183","2004-12-18","-3.18917","-3.67","-2.79","12"
"183","2004-12-19","-2.75167","-2.79","-2.56","12"
"183","2004-12-20","-2.33667","-2.56","-2.11","12"
"183","2004-12-21","-1.89","-2.11","-1.67","12"
"183","2004-12-22","-1.59667","-1.67","-1.45","12"
"183","2004-12-23","-1.505","-1.67","-1.45","12"
"183","2004-12-24","-1.63333","-1.67","-1.45","12"
"183","2004-12-25","-1.48667","-1.67","-1.45","12"
"183","2004-12-26","-1.29667","-1.45","-1.22","12"
"183","2004-12-27","-1.14667","-1.22","-1","12"
"183","2004-12-28","-1","-1","-1","12"
"183","2004-12-29","-0.835","-1","-0.78","12"
"183","2004-12-30","-0.78","-0.78","-0.78","12"
"183","2004-12-31","-0.92667","-1","-0.78","12"
"183","2005-01-01","-1.12833","-1.22","-1","12"
"183","2005-01-02","-1.20167","-1.22","-1","12"
"183","2005-01-03","-1","-1","-1","12"
"183","2005-01-04","-1.07333","-1.22","-1","12"
"183","2005-01-05","-1.3925","-1.45","-1.22","12"
"183","2005-01-06","-1.46833","-1.67","-1.45","12"
"183","2005-01-07","-1.74333","-1.89","-1.67","12"
"183","2005-01-08","-2","-2.11","-1.89","12"
"183","2005-01-09","-2.1675","-2.34","-2.11","12"
"183","2005-01-10","-2.395","-2.56","-2.34","12"
"183","2005-01-11","-2.56","-2.56","-2.56","12"
"183","2005-01-12","-2.56","-2.56","-2.56","12"
"183","2005-01-13","-2.30167","-2.34","-2.11","12"
"183","2005-01-14","-2.11","-2.11","-2.11","12"
"183","2005-01-15","-2.395","-2.56","-2.34","12"
"183","2005-01-16","-2.7325","-2.79","-2.56","12"
"183","2005-01-17","-2.79","-2.79","-2.79","12"
"183","2005-01-18","-2.52583","-2.79","-2.34","12"
"183","2005-01-19","-2.0375","-2.34","-1.89","12"
"183","2005-01-20","-1.76167","-1.89","-1.67","12"
"183","2005-01-21","-1.67","-1.67","-1.67","12"
"183","2005-01-22","-1.59667","-1.67","-1.45","12"
"183","2005-01-23","-1.45","-1.45","-1.45","12"
"183","2005-01-24","-1.25833","-1.45","-1.22","12"
"183","2005-01-25","-1.09167","-1.22","-1","12"
"183","2005-01-26","-0.945","-1","-0.78","12"
"183","2005-01-27","-0.78","-0.78","-0.78","12"
"183","2005-01-28","-0.78","-0.78","-0.78","12"
"183","2005-01-29","-0.62667","-0.78","-0.55","12"
"183","2005-01-30","-0.55","-0.55","-0.55","12"
"183","2005-01-31","-0.55","-0.55","-0.55","12"
"183","2005-02-01","-0.55","-0.55","-0.55","12"
"183","2005-02-02","-0.55","-0.55","-0.55","12"
"183","2005-02-03","-0.55","-0.55","-0.55","12"
"183","2005-02-04","-0.55","-0.55","-0.55","12"
"183","2005-02-05","-0.51333","-0.55","-0.33","12"
"183","2005-02-06","-0.495","-0.55","-0.33","12"
"183","2005-02-07","-0.33","-0.33","-0.33","12"
"183","2005-02-08","-0.33","-0.33","-0.33","12"
"183","2005-02-09","-0.33","-0.33","-0.33","12"
"183","2005-02-10","-0.33","-0.33","-0.33","12"
"183","2005-02-11","-0.33","-0.33","-0.33","12"
"183","2005-02-12","-0.42167","-0.55","-0.33","12"
"183","2005-02-13","-0.47667","-0.55","-0.33","12"
"183","2005-02-14","-0.33","-0.33","-0.33","12"
"183","2005-02-15","-0.33","-0.33","-0.33","12"
"183","2005-02-16","-0.33","-0.33","-0.33","12"
"183","2005-02-17","-0.33","-0.33","-0.33","12"
"183","2005-02-18","-0.33","-0.33","-0.33","12"
"183","2005-02-19","-0.33","-0.33","-0.33","12"
"183","2005-02-20","-0.33","-0.33","-0.33","12"
"183","2005-02-21","-0.33","-0.33","-0.33","12"
"183","2005-02-22","-0.20167","-0.33","-0.11","12"
"183","2005-02-23","-0.11","-0.11","-0.11","12"
"183","2005-02-24","-0.11","-0.11","-0.11","12"
"183","2005-02-25","-0.11","-0.11","-0.11","12"
"183","2005-02-26","-0.11","-0.11","-0.11","12"
"183","2005-02-27","-0.11","-0.11","-0.11","12"
"183","2005-02-28","-0.11","-0.11","-0.11","12"
"183","2005-03-01","-0.11","-0.11","-0.11","12"
"183","2005-03-02","-0.11","-0.11","-0.11","12"
"183","2005-03-03","-0.11","-0.11","-0.11","12"
"183","2005-03-04","-0.11","-0.11","-0.11","12"
"183","2005-03-05","-0.11","-0.11","-0.11","12"
"183","2005-03-06","-0.11","-0.11","-0.11","12"
"183","2005-03-07","-0.11","-0.11","-0.11","12"
"183","2005-03-08","-0.11","-0.11","-0.11","12"
"183","2005-03-09","-0.11","-0.11","-0.11","12"
"183","2005-03-10","-0.11","-0.11","-0.11","12"
"183","2005-03-11","-0.11","-0.11","-0.11","12"
"183","2005-03-12","-0.11","-0.11","-0.11","12"
"183","2005-03-13","-0.11","-0.11","-0.11","12"
"183","2005-03-14","-0.11","-0.11","-0.11","12"
"183","2005-03-15","-0.11","-0.11","-0.11","12"
"183","2005-03-16","-0.14667","-0.33","-0.11","12"
"183","2005-03-17","-0.33","-0.33","-0.33","12"
"183","2005-03-18","-0.44","-0.55","-0.33","12"
"183","2005-03-19","-0.68417","-0.78","-0.55","12"
"183","2005-03-20","-0.78","-0.78","-0.78","12"
"183","2005-03-21","-0.90833","-1","-0.78","12"
"183","2005-03-22","-0.78","-0.78","-0.78","12"
"183","2005-03-23","-0.68417","-0.78","-0.55","12"
"183","2005-03-24","-0.495","-0.55","-0.33","12"
"183","2005-03-25","-0.33","-0.33","-0.33","12"
"183","2005-03-26","-0.33","-0.33","-0.33","12"
"183","2005-03-27","-0.31167","-0.33","-0.11","12"
"183","2005-03-28","-0.11","-0.11","-0.11","12"
"183","2005-03-29","-0.11","-0.11","-0.11","12"
"183","2005-03-30","-0.11","-0.11","-0.11","12"
"183","2005-03-31","-0.11","-0.11","-0.11","12"
"183","2005-04-01","-0.11","-0.11","-0.11","12"
"183","2005-04-02","-0.11","-0.11","-0.11","12"
"183","2005-04-03","-0.11","-0.11","-0.11","12"
"183","2005-04-04","-0.11","-0.11","-0.11","12"
"183","2005-04-05","-0.11","-0.11","-0.11","12"
"183","2005-04-06","-0.11","-0.11","-0.11","12"
"183","2005-04-07","-0.11","-0.11","-0.11","12"
"183","2005-04-08","-0.11","-0.11","-0.11","12"
"183","2005-04-09","-0.11","-0.11","-0.11","12"
"183","2005-04-10","-0.11","-0.11","-0.11","12"
"183","2005-04-11","-0.11","-0.11","-0.11","12"
"183","2005-04-12","-0.11","-0.11","-0.11","12"
"183","2005-04-13","-0.11","-0.11","-0.11","12"
"183","2005-04-14","-0.11","-0.11","-0.11","12"
"183","2005-04-15","-0.11","-0.11","-0.11","12"
"183","2005-04-16","-0.11","-0.11","-0.11","12"
"183","2005-04-17","-0.11","-0.11","-0.11","12"
"183","2005-04-18","-0.11","-0.11","-0.11","12"
"183","2005-04-19","-0.11","-0.11","-0.11","12"
"183","2005-04-20","-0.11","-0.11","-0.11","12"
"183","2005-04-21","-0.11","-0.11","-0.11","12"
"183","2005-04-22","-0.11","-0.11","-0.11","12"
"183","2005-04-23","-0.11","-0.11","-0.11","12"
"183","2005-04-24","-0.11","-0.11","-0.11","12"
"183","2005-04-25","-0.11","-0.11","-0.11","12"
"183","2005-04-26","-0.03667","-0.11","0.11","12"
"183","2005-04-27","-0.03667","-0.11","0.11","12"
"183","2005-04-28","0","-0.11","0.11","12"
"183","2005-04-29","0.11","0.11","0.11","12"
"183","2005-04-30","0.11","0.11","0.11","12"
"183","2005-05-01","0.11","0.11","0.11","12"
"183","2005-05-02","0.11","0.11","0.11","12"
"183","2005-05-03","0.11","0.11","0.11","12"
"183","2005-05-04","0.11","0.11","0.11","12"
"183","2005-05-05","0.11","0.11","0.11","12"
"183","2005-05-06","0.11","0.11","0.11","12"
"183","2005-05-07","0.11","0.11","0.11","12"
"183","2005-05-08","0.11","0.11","0.11","12"
"183","2005-05-09","0.11","0.11","0.11","12"
"183","2005-05-10","0.11","0.11","0.11","12"
"183","2005-05-11","0.11","0.11","0.11","12"
"183","2005-05-12","0.11","0.11","0.11","12"
"183","2005-05-13","0.11","0.11","0.11","12"
"183","2005-05-14","0.11","0.11","0.11","12"
"183","2005-05-15","0.11","0.11","0.11","12"
"183","2005-05-16","0.11","0.11","0.11","12"
"183","2005-05-17","0.11","0.11","0.11","12"
"183","2005-05-18","0.11","0.11","0.11","12"
"183","2005-05-19","0.11","0.11","0.11","12"
"183","2005-05-20","0.11","0.11","0.11","12"
"183","2005-05-21","0.11","0.11","0.11","12"
"183","2005-05-22","0.11","0.11","0.11","12"
"183","2005-05-23","0.11","0.11","0.11","12"
"183","2005-05-24","0.11","0.11","0.11","12"
"183","2005-05-25","0.11","0.11","0.11","12"
"183","2005-05-26","0.11","0.11","0.11","12"
"183","2005-05-27","0.11","0.11","0.11","12"
"183","2005-05-28","0.3525","0.11","0.78","12"
"183","2005-05-29","1.35333","0.55","2.57","12"
"183","2005-05-30","2.62833","1.89","3.48","12"
"183","2005-05-31","4.13583","1.44","6.7","12"
"183","2005-06-01","5.41583","2.57","7.64","12"
"183","2005-06-02","6.52","3.71","8.59","12"
"183","2005-06-03","8.8975","5.08","12.26","12"
"183","2005-06-04","8.155","6.7","9.31","12"
"183","2005-06-05","6.4725","4.85","8.11","12"
"183","2005-06-06","5.34833","4.62","6.46","12"
"183","2005-06-07","4.29833","3.25","5.54","12"
"183","2005-06-08","4.8575","2.8","6.93","12"
"183","2005-06-09","4.64167","3.25","6","12"
"183","2005-06-10","5.28417","2.8","7.64","12"
"183","2005-06-11","6.73667","4.16","9.07","12"
"183","2005-06-12","8.3375","5.31","11.26","12"
"183","2005-06-13","8.175","7.16","9.55","12"
"183","2005-06-14","6.58","5.77","7.16","12"
"183","2005-06-15","6.74333","5.31","8.11","12"
"183","2005-06-16","8.03833","6.46","9.31","12"
"183","2005-06-17","10.97583","7.64","13.79","12"
"183","2005-06-18","13.7075","10.52","16.14","12"
"183","2005-06-19","14.75167","12.51","16.68","12"
"183","2005-06-20","15.07583","13.02","16.95","12"
"183","2005-06-21","15.44","13.02","18.05","12"
"183","2005-06-22","15.85333","13.53","17.78","12"
"183","2005-06-23","16.40833","14.05","18.33","12"
"183","2005-06-24","16.50083","14.3","19.19","12"
"183","2005-06-25","13.7475","12.76","15.34","12"
"183","2005-06-26","14.61","12.01","17.22","12"
"183","2005-06-27","16.37167","13.79","18.61","12"
"183","2005-06-28","17.445","14.82","20.05","12"
"183","2005-06-29","15.24333","13.02","17.22","12"
"183","2005-06-30","13.04333","12.26","14.05","12"
"183","2005-07-01","10.63167","9.55","12.76","12"
"183","2005-07-02","10.94167","9.31","12.51","12"
"183","2005-07-03","13.35667","11.01","15.6","12"
"183","2005-07-04","12.855","11.51","14.56","12"
"183","2005-07-05","9.29167","8.35","10.76","12"
"183","2005-07-06","9.13","8.59","9.55","12"
"183","2005-07-07","8.45","8.11","8.83","12"
"183","2005-07-08","7.93583","7.4","8.59","12"
"183","2005-07-09","8.055","7.88","8.35","12"
"183","2005-07-10","8.075","7.4","8.83","12"
"183","2005-07-11","9.13333","8.11","10.28","12"
"183","2005-07-12","10.34417","9.07","11.75","12"
"183","2005-07-13","11.22833","9.55","12.76","12"
"183","2005-07-14","13.0825","10.52","15.34","12"
"183","2005-07-15","14.65417","11.75","17.22","12"
"183","2005-07-16","14.72583","12.51","16.41","12"
"183","2005-07-17","15.37333","13.02","17.78","12"
"183","2005-07-18","14.03333","11.51","16.14","12"
"183","2005-07-19","10.44083","9.79","11.26","12"
"183","2005-07-20","11.65083","9.55","13.79","12"
"183","2005-07-21","11.57417","10.28","12.76","12"
"183","2005-07-22","12.0625","10.28","13.79","12"
"183","2005-07-23","12.30833","10.76","13.53","12"
"183","2005-07-24","11.3425","10.52","12.26","12"
"183","2005-07-25","12.0825","10.28","13.79","12"
"183","2005-07-26","13.50417","11.26","15.87","12"
"183","2005-07-27","14.75917","12.01","16.95","12"
"183","2005-07-28","15.57417","12.76","18.05","12"
"183","2005-07-29","14.58583","13.53","15.87","12"
"183","2005-07-30","12.09167","11.51","12.76","12"
"183","2005-07-31","11.11667","10.28","12.01","12"
"183","2005-08-01","11.88083","9.79","13.79","12"
"183","2005-08-02","10.01917","8.83","11.75","12"
"183","2005-08-03","8.09333","7.4","8.59","12"
"183","2005-08-04","7.89583","6.93","9.07","12"
"183","2005-08-05","9.60333","7.88","11.51","12"
"183","2005-08-06","10.03583","9.07","10.76","12"
"183","2005-08-07","8.075","6.93","9.07","12"
"183","2005-08-08","7.545","6","8.83","12"
"183","2005-08-09","9.12083","6.7","11.01","12"
"183","2005-08-10","10.62167","8.11","12.76","12"
"183","2005-08-11","9.81583","8.83","11.26","12"
"183","2005-08-12","9.05167","7.64","10.28","12"
"183","2005-08-13","8.41167","7.64","9.31","12"
"183","2005-08-14","8.13417","7.16","9.07","12"
"183","2005-08-15","5.80833","5.54","6.46","12"
"183","2005-08-16","7.57667","5.77","9.55","12"
"183","2005-08-17","7.92","6.7","9.31","6"
"183","2005-10-26","1.82333","1.67","1.9","3"
"183","2005-10-27","2.315","1.67","3.26","12"
"183","2005-10-28","1.78583","1.45","2.35","12"
"183","2005-10-29","1.71","1","2.58","12"
"183","2005-10-30","2.27667","1.67","3.03","12"
"183","2005-10-31","3.81417","2.35","5.09","12"
"183","2005-11-01","3.67917","2.58","4.86","12"
"183","2005-11-02","2.1825","1.45","3.26","12"
"183","2005-11-03","3.64","3.26","4.17","12"
"183","2005-11-04","2.69333","2.12","3.26","12"
"183","2005-11-05","1.11333","0.56","1.67","12"
"183","2005-11-06","0.66833","0.33","1","12"
"183","2005-11-07","-0.01667","-0.33","0.56","12"
"183","2005-11-08","-0.25667","-0.55","-0.11","12"
"183","2005-11-09","-0.29333","-0.55","-0.11","12"
"183","2005-11-10","-0.53167","-0.77","-0.33","12"
"183","2005-11-11","-0.86583","-1","-0.77","12"
"183","2005-11-12","-1.01667","-1.44","-0.77","12"
"183","2005-11-13","-0.73667","-1","-0.55","12"
"183","2005-11-14","-0.90417","-1","-0.77","12"
"183","2005-11-15","-0.885","-1","-0.77","12"
"183","2005-11-16","-0.8475","-1.22","-0.55","12"
"183","2005-11-17","-2.26","-2.56","-1.44","12"
"183","2005-11-18","-3.05833","-3.67","-2.33","12"
"183","2005-11-19","-3.68583","-4.11","-3.22","12"
"183","2005-11-20","-3.46333","-3.67","-3.22","12"
"183","2005-11-21","-3.25833","-3.67","-3.01","12"
"183","2005-11-22","-4.23667","-5.21","-3.44","12"
"183","2005-11-23","-5.08333","-6.1","-4.33","12"
"183","2005-11-24","-6.00833","-6.32","-5.66","12"
"183","2005-11-25","-4.865","-6.1","-3.67","12"
"183","2005-11-26","-2.705","-3.44","-2.11","12"
"183","2005-11-27","-1.96333","-2.11","-1.67","12"
"183","2005-11-28","-1.67","-1.67","-1.67","12"
"183","2005-11-29","-1.67","-1.67","-1.67","12"
"183","2005-11-30","-1.6125","-1.67","-1.44","12"
"183","2005-12-01","-2.05583","-2.56","-1.67","12"
"183","2005-12-02","-2.87583","-3.22","-2.56","12"
"183","2005-12-03","-2.315","-2.78","-1.89","12"
"183","2005-12-04","-1.64833","-1.89","-1.44","12"
"183","2005-12-05","-1.20167","-1.44","-1","12"
"183","2005-12-06","-0.96167","-1","-0.77","12"
"183","2005-12-07","-0.77","-0.77","-0.77","12"
"183","2005-12-08","-0.58667","-0.77","-0.55","12"
"183","2005-12-09","-0.55","-0.55","-0.55","12"
"183","2005-12-10","-0.55","-0.55","-0.55","12"
"183","2005-12-11","-0.58667","-0.77","-0.55","12"
"183","2005-12-12","-0.77","-0.77","-0.77","12"
"183","2005-12-13","-0.77","-0.77","-0.77","12"
"183","2005-12-14","-0.77","-0.77","-0.77","12"
"183","2005-12-15","-0.77","-0.77","-0.77","12"
"183","2005-12-16","-0.77","-0.77","-0.77","12"
"183","2005-12-17","-0.77","-0.77","-0.77","12"
"183","2005-12-18","-0.55","-0.55","-0.55","12"
"183","2005-12-19","-0.53167","-0.55","-0.33","12"
"183","2005-12-20","-0.34833","-0.55","-0.33","12"
"183","2005-12-21","-0.58667","-0.77","-0.55","12"
"183","2005-12-22","-0.97917","-1.22","-0.77","12"
"183","2005-12-23","-1.36667","-1.44","-1.22","12"
"183","2005-12-24","-1.72333","-1.89","-1.44","12"
"183","2005-12-25","-1.96333","-2.11","-1.89","12"
"183","2005-12-26","-1.68583","-1.89","-1.44","12"
"183","2005-12-27","-1.14667","-1.44","-1","12"
"183","2005-12-28","-0.80917","-1","-0.55","12"
"183","2005-12-29","-0.55","-0.55","-0.55","12"
"183","2005-12-30","-0.45833","-0.55","-0.33","12"
"183","2005-12-31","-0.495","-0.55","-0.33","12"
"183","2006-01-01","-0.385","-0.55","-0.33","12"
"183","2006-01-02","-0.33","-0.33","-0.33","12"
"183","2006-01-03","-0.33","-0.33","-0.33","12"
"183","2006-01-04","-0.33","-0.33","-0.33","12"
"183","2006-01-05","-0.33","-0.33","-0.33","12"
"183","2006-01-06","-0.33","-0.33","-0.33","12"
"183","2006-01-07","-0.33","-0.33","-0.33","12"
"183","2006-01-08","-0.29333","-0.33","-0.11","12"
"183","2006-01-09","-0.33","-0.33","-0.33","12"
"183","2006-01-10","-0.33","-0.33","-0.33","12"
"183","2006-01-11","-0.33","-0.33","-0.33","12"
"183","2006-01-12","-0.33","-0.33","-0.33","12"
"183","2006-01-13","-0.33","-0.33","-0.33","12"
"183","2006-01-14","-0.33","-0.33","-0.33","12"
"183","2006-01-15","-0.33","-0.33","-0.33","12"
"183","2006-01-16","-0.33","-0.33","-0.33","12"
"183","2006-01-17","-0.29333","-0.33","-0.11","12"
"183","2006-01-18","-0.165","-0.33","-0.11","12"
"183","2006-01-19","-0.11","-0.11","-0.11","12"
"183","2006-01-20","-0.25667","-0.33","-0.11","12"
"183","2006-01-21","-0.33","-0.33","-0.33","12"
"183","2006-01-22","-0.33","-0.33","-0.33","12"
"183","2006-01-23","-0.33","-0.33","-0.33","12"
"183","2006-01-24","-0.33","-0.33","-0.33","12"
"183","2006-01-25","-0.33","-0.33","-0.33","12"
"183","2006-01-26","-0.31167","-0.33","-0.11","12"
"183","2006-01-27","-0.11","-0.11","-0.11","12"
"183","2006-01-28","-0.11","-0.11","-0.11","12"
"183","2006-01-29","-0.11","-0.11","-0.11","12"
"183","2006-01-30","-0.11","-0.11","-0.11","12"
"183","2006-01-31","-0.11","-0.11","-0.11","12"
"183","2006-02-01","-0.22","-0.33","-0.11","12"
"183","2006-02-02","-0.56833","-0.77","-0.33","12"
"183","2006-02-03","-0.92333","-1","-0.77","12"
"183","2006-02-04","-1","-1","-1","12"
"183","2006-02-05","-0.86583","-1","-0.77","12"
"183","2006-02-06","-0.67833","-0.77","-0.55","12"
"183","2006-02-07","-0.55","-0.55","-0.55","12"
"183","2006-02-08","-0.55","-0.55","-0.55","12"
"183","2006-02-09","-0.45833","-0.55","-0.33","12"
"183","2006-02-10","-0.33","-0.33","-0.33","12"
"183","2006-02-11","-0.33","-0.33","-0.33","12"
"183","2006-02-12","-0.33","-0.33","-0.33","12"
"183","2006-02-13","-0.31167","-0.33","-0.11","12"
"183","2006-02-14","-0.12833","-0.33","-0.11","12"
"183","2006-02-15","-0.11","-0.11","-0.11","12"
"183","2006-02-16","-0.11","-0.11","-0.11","12"
"183","2006-02-17","-0.11","-0.11","-0.11","12"
"183","2006-02-18","-0.11","-0.11","-0.11","12"
"183","2006-02-19","-0.11","-0.11","-0.11","12"
"183","2006-02-20","-0.11","-0.11","-0.11","12"
"183","2006-02-21","-0.11","-0.11","-0.11","12"
"183","2006-02-22","-0.11","-0.11","-0.11","12"
"183","2006-02-23","-0.11","-0.11","-0.11","12"
"183","2006-02-24","-0.11","-0.11","-0.11","12"
"183","2006-02-25","-0.11","-0.11","-0.11","12"
"183","2006-02-26","-0.11","-0.11","-0.11","12"
"183","2006-02-27","-0.11","-0.11","-0.11","12"
"183","2006-02-28","-0.11","-0.11","-0.11","12"
"183","2006-03-01","-0.11","-0.11","-0.11","12"
"183","2006-03-02","-0.11","-0.11","-0.11","12"
"183","2006-03-03","-0.11","-0.11","-0.11","12"
"183","2006-03-04","-0.11","-0.11","-0.11","12"
"183","2006-03-05","-0.11","-0.11","-0.11","12"
"183","2006-03-06","-0.11","-0.11","-0.11","12"
"183","2006-03-07","-0.11","-0.11","-0.11","12"
"183","2006-03-08","-0.11","-0.11","-0.11","12"
"183","2006-03-09","-0.11","-0.11","-0.11","12"
"183","2006-03-10","-0.11","-0.11","-0.11","12"
"183","2006-03-11","-0.11","-0.11","-0.11","12"
"183","2006-03-12","-0.11","-0.11","-0.11","12"
"183","2006-03-13","-0.11","-0.11","-0.11","12"
"183","2006-03-14","-0.11","-0.11","-0.11","12"
"183","2006-03-15","-0.11","-0.11","-0.11","12"
"183","2006-03-16","-0.11","-0.11","-0.11","12"
"183","2006-03-17","-0.11","-0.11","-0.11","12"
"183","2006-03-18","-0.11","-0.11","-0.11","12"
"183","2006-03-19","-0.11","-0.11","-0.11","12"
"183","2006-03-20","-0.11","-0.11","-0.11","12"
"183","2006-03-21","-0.11","-0.11","-0.11","12"
"183","2006-03-22","-0.11","-0.11","-0.11","12"
"183","2006-03-23","-0.11","-0.11","-0.11","12"
"183","2006-03-24","-0.11","-0.11","-0.11","12"
"183","2006-03-25","-0.11","-0.11","-0.11","12"
"183","2006-03-26","-0.11","-0.11","-0.11","12"
"183","2006-03-27","-0.11","-0.11","-0.11","12"
"183","2006-03-28","-0.11","-0.11","-0.11","12"
"183","2006-03-29","-0.11","-0.11","-0.11","12"
"183","2006-03-30","-0.11","-0.11","-0.11","12"
"183","2006-03-31","-0.11","-0.11","-0.11","12"
"183","2006-04-01","-0.11","-0.11","-0.11","12"
"183","2006-04-02","-0.11","-0.11","-0.11","12"
"183","2006-04-03","-0.11","-0.11","-0.11","12"
"183","2006-04-04","-0.11","-0.11","-0.11","12"
"183","2006-04-05","-0.11","-0.11","-0.11","12"
"183","2006-04-06","-0.11","-0.11","-0.11","12"
"183","2006-04-07","-0.11","-0.11","-0.11","12"
"183","2006-04-08","-0.11","-0.11","-0.11","12"
"183","2006-04-09","-0.11","-0.11","-0.11","12"
"183","2006-04-10","-0.11","-0.11","-0.11","12"
"183","2006-04-11","-0.11","-0.11","-0.11","12"
"183","2006-04-12","-0.11","-0.11","-0.11","12"
"183","2006-04-13","-0.11","-0.11","-0.11","12"
"183","2006-04-14","-0.11","-0.11","-0.11","12"
"183","2006-04-15","-0.11","-0.11","-0.11","12"
"183","2006-04-16","-0.11","-0.11","-0.11","12"
"183","2006-04-17","-0.11","-0.11","-0.11","12"
"183","2006-04-18","-0.11","-0.11","-0.11","12"
"183","2006-04-19","-0.09083","-0.11","0.12","12"
"183","2006-04-20","-0.11","-0.11","-0.11","12"
"183","2006-04-21","-0.01417","-0.11","0.12","12"
"183","2006-04-22","-0.0525","-0.11","0.12","12"
"183","2006-04-23","-0.03333","-0.11","0.12","12"
"183","2006-04-24","0.0625","-0.11","0.12","12"
"183","2006-04-25","0.12","0.12","0.12","12"
"183","2006-04-26","0.12","0.12","0.12","12"
"183","2006-04-27","0.12","0.12","0.12","12"
"183","2006-04-28","0.12","0.12","0.12","12"
"183","2006-04-29","0.12","0.12","0.12","12"
"183","2006-04-30","0.12","0.12","0.12","12"
"183","2006-05-01","0.12","0.12","0.12","12"
"183","2006-05-02","0.12","0.12","0.12","12"
"183","2006-05-03","0.12","0.12","0.12","12"
"183","2006-05-04","0.12","0.12","0.12","12"
"183","2006-05-05","0.12","0.12","0.12","12"
"183","2006-05-06","0.12","0.12","0.12","12"
"183","2006-05-07","0.12","0.12","0.12","12"
"183","2006-05-08","0.12","0.12","0.12","12"
"183","2006-05-09","0.12","0.12","0.12","12"
"183","2006-05-10","0.12","0.12","0.12","12"
"183","2006-05-11","0.12","0.12","0.12","12"
"183","2006-05-12","0.12","0.12","0.12","12"
"183","2006-05-13","0.12","0.12","0.12","12"
"183","2006-05-14","0.12","0.12","0.12","12"
"183","2006-05-15","0.12","0.12","0.12","12"
"183","2006-05-16","0.12","0.12","0.12","12"
"183","2006-05-17","0.12","0.12","0.12","12"
"183","2006-05-18","0.12","0.12","0.12","12"
"183","2006-05-19","0.12","0.12","0.12","12"
"183","2006-05-20","0.12","0.12","0.12","12"
"183","2006-05-21","0.12","0.12","0.12","12"
"183","2006-05-22","0.12","0.12","0.12","12"
"183","2006-05-23","0.12","0.12","0.12","12"
"183","2006-05-24","0.12","0.12","0.12","12"
"183","2006-05-25","0.12","0.12","0.12","12"
"183","2006-05-26","0.12","0.12","0.12","12"
"183","2006-05-27","0.12","0.12","0.12","12"
"183","2006-05-28","0.12","0.12","0.12","12"
"183","2006-05-29","0.12","0.12","0.12","12"
"183","2006-05-30","0.12","0.12","0.12","12"
"183","2006-05-31","0.12","0.12","0.12","12"
"183","2006-06-01","0.12","0.12","0.12","12"
"183","2006-06-02","0.12","0.12","0.12","12"
"183","2006-06-03","0.12","0.12","0.12","12"
"183","2006-06-04","0.12","0.12","0.12","12"
"183","2006-06-05","0.12","0.12","0.12","12"
"183","2006-06-06","0.12","0.12","0.12","12"
"183","2006-06-07","0.12","0.12","0.12","12"
"183","2006-06-08","0.12","0.12","0.12","12"
"183","2006-06-09","0.12","0.12","0.12","12"
"183","2006-06-10","0.12","0.12","0.12","12"
"183","2006-06-11","0.12","0.12","0.12","12"
"183","2006-06-12","0.12","0.12","0.12","12"
"183","2006-06-13","1.04","0.33","1.9","12"
"183","2006-06-14","3.63","1.22","5.78","12"
"183","2006-06-15","6.59167","3.49","9.82","12"
"183","2006-06-16","7.69667","6.48","8.61","12"
"183","2006-06-17","8.19667","6.71","9.82","12"
"183","2006-06-18","9.47083","6.71","12.29","12"
"183","2006-06-19","11.00917","8.13","13.31","12"
"183","2006-06-20","11.75667","9.82","13.57","12"
"183","2006-06-21","11.9925","9.82","14.08","12"
"183","2006-06-22","10.22333","9.09","11.04","12"
"183","2006-06-23","11.19","8.61","13.31","12"
"183","2006-06-24","13.01667","10.3","16.19","12"
"183","2006-06-25","12.05167","10.06","14.08","12"
"183","2006-06-26","12.25333","9.57","14.6","12"
"183","2006-06-27","13.47667","11.04","15.65","12"
"183","2006-06-28","11.9025","10.06","13.31","12"
"183","2006-06-29","11.275","9.57","12.8","12"
"183","2006-06-30","12.24583","10.06","14.34","12"
"183","2006-07-01","13.6775","11.04","16.19","12"
"183","2006-07-02","14.80333","12.04","17.56","12"
"183","2006-07-03","15.32583","13.06","17.56","12"
"183","2006-07-04","15.795","13.31","18.11","12"
"183","2006-07-05","14.58417","12.8","17.28","12"
"183","2006-07-06","11.1075","9.82","13.31","12"
"183","2006-07-07","9.19083","8.61","10.06","12"
"183","2006-07-08","10.37417","8.85","12.04","12"
"183","2006-07-09","11.655","9.57","13.06","12"
"183","2006-07-10","13.575","10.54","16.46","12"
"183","2006-07-11","15.27083","12.54","18.39","12"
"183","2006-07-12","15.745","13.57","18.39","12"
"183","2006-07-13","14.58583","13.31","15.92","12"
"183","2006-07-14","14.29417","12.04","16.73","12"
"183","2006-07-15","15.24583","12.54","17.83","12"
"183","2006-07-16","16.01333","13.57","18.11","12"
"183","2006-07-17","16.0325","13.57","18.39","12"
"183","2006-07-18","15.76","13.57","17.83","12"
"183","2006-07-19","16.11917","13.06","18.97","12"
"183","2006-07-20","16.69667","14.08","19.54","12"
"183","2006-07-21","16.27","14.6","18.11","12"
"183","2006-07-22","16.555","14.34","18.97","12"
"183","2006-07-23","16.07167","14.08","18.11","12"
"183","2006-07-24","16.34667","13.83","18.11","12"
"183","2006-07-25","16.505","14.6","18.97","12"
"183","2006-07-26","14.99417","13.83","15.92","12"
"183","2006-07-27","15.34083","13.57","17.56","12"
"183","2006-07-28","13.6975","12.54","14.6","12"
"183","2006-07-29","13.4275","11.53","15.12","12"
"183","2006-07-30","14.7525","12.29","16.73","12"
"183","2006-07-31","14.625","13.57","15.65","12"
"183","2006-08-01","12.50417","11.53","13.57","12"
"183","2006-08-02","10.5725","8.85","11.53","12"
"183","2006-08-03","8.02583","5.78","10.79","12"
"183","2006-08-04","6.47833","5.78","7.42","12"
"183","2006-08-05","6.71083","6.01","7.42","12"
"183","2006-08-06","7.06167","6.71","7.42","12"
"183","2006-08-07","8.455","6.94","9.82","12"
"183","2006-08-08","8.83333","7.42","10.06","12"
"183","2006-08-09","9.19333","8.13","10.3","12"
"183","2006-08-10","8.49167","7.42","9.57","12"
"183","2006-08-11","7.2625","6.48","8.37","12"
"183","2006-08-12","5.4925","4.63","6.24","12"
"183","2006-08-13","5.22417","4.86","5.78","12"
"183","2006-08-14","5.2625","4.63","6.24","12"
"183","2006-08-15","7.33583","5.32","9.33","12"
"183","2006-08-16","7.73833","6.48","8.85","12"
"183","2006-08-17","8.0625","6.24","10.06","12"
"183","2006-08-18","9.03917","6.94","11.04","12"
"183","2006-08-19","9.40083","7.66","11.29","12"
"183","2006-08-20","8.27083","7.66","9.33","12"
"183","2006-08-21","7.83833","6.48","9.09","12"
"183","2006-08-22","8.495","7.18","9.82","12"
"183","2006-08-23","9.565","7.66","11.79","12"
"183","2006-08-24","8.41167","7.42","9.33","12"
"183","2006-08-25","6.54417","4.86","7.89","12"
"183","2006-08-26","7.28917","5.78","9.09","12"
"183","2006-08-27","6.14833","5.09","6.94","12"
"183","2006-08-28","5.7225","5.32","6.01","12"
"183","2006-08-29","4.745","3.94","5.55","12"
"183","2006-08-30","2.16417","1","3.26","12"
"183","2006-08-31","4.50083","2.81","6.01","12"
"183","2006-09-01","6.32083","3.72","8.61","12"
"183","2006-09-02","7.24583","5.78","8.61","12"
"183","2006-09-03","8.86083","7.18","11.04","12"
"183","2006-09-04","10.9575","8.85","13.31","12"
"183","2006-09-05","11.55417","9.33","13.83","12"
"183","2006-09-06","12.32583","10.3","14.08","12"
"183","2006-09-07","12.6625","10.79","14.6","12"
"183","2006-09-08","11.72667","10.79","12.29","12"
"183","2006-09-09","11.04917","9.33","12.29","12"
"183","2006-09-10","11.12833","9.82","12.54","12"
"183","2006-09-11","9.37333","8.37","10.3","12"
"183","2006-09-12","9.51667","8.13","10.79","12"
"183","2006-09-13","9.41667","8.37","11.04","12"
"183","2006-09-14","7.59667","7.18","8.13","12"
"183","2006-09-15","7.4375","6.94","8.37","12"
"183","2006-09-16","6.69333","6.01","7.66","12"
"183","2006-09-17","6.24333","5.78","6.94","12"
"183","2006-09-18","5.55","4.86","5.78","12"
"183","2006-09-19","5.87917","5.09","6.71","12"
"183","2006-09-20","6.40083","5.09","7.18","12"
"183","2006-09-21","7.05167","5.55","8.85","12"
"183","2006-09-22","7.22667","5.78","8.37","12"
"183","2006-09-23","8.695","7.42","10.3","12"
"183","2006-09-24","8.095","6.48","9.09","12"
"183","2006-09-25","5.78083","4.63","6.48","12"
"183","2006-09-26","4.19167","3.26","4.86","12"
"183","2006-09-27","5.35917","4.17","6.48","12"
"183","2006-09-28","5.99583","5.09","6.71","12"
"183","2006-09-29","6.6175","5.55","7.42","12"
"183","2006-09-30","6.7725","5.78","7.66","12"
"183","2006-10-01","6.69083","5.78","7.18","12"
"183","2006-10-02","7.04583","6.24","7.66","12"
"183","2006-10-03","6.75333","5.09","7.89","12"
"183","2006-10-04","3.395","2.81","4.17","12"
"183","2006-10-05","2.44667","1.9","3.03","12"
"183","2006-10-06","3.395","2.58","4.63","12"
"183","2006-10-07","3.54667","3.03","3.94","12"
"183","2006-10-08","3.03417","2.35","3.49","12"
"183","2006-10-09","2.8625","2.12","3.49","12"
"183","2006-10-10","3.355","2.35","4.17","12"
"183","2006-10-11","4.30833","3.03","5.78","12"
"183","2006-10-12","4.305","3.72","4.63","12"
"183","2006-10-13","3.65833","2.81","4.4","12"
"183","2006-10-14","3.80083","2.81","4.97","12"
"183","2006-10-15","2.85667","1.78","3.37","12"
"183","2006-10-16","2.07917","1.55","2.69","12"
"183","2006-10-17","1.49667","0.88","1.78","12"
"183","2006-10-18","2.70583","1.55","4.28","12"
"183","2006-10-19","2.95083","2","3.82","12"
"183","2006-10-20","2.27","1.55","2.91","12"
"183","2006-10-21","2.76167","2.23","3.14","12"
"183","2006-10-22","2.59167","1.78","3.14","12"
"183","2006-10-23","3.17917","2.46","4.05","12"
"183","2006-10-24","2.6875","2.23","3.37","12"
"183","2006-10-25","2.97","1.55","4.05","12"
"183","2006-10-26","4.9175","3.6","6.36","12"
"183","2006-10-27","4.74","4.05","5.2","12"
"183","2006-10-28","5.23833","4.74","5.66","12"
"183","2006-10-29","5.23833","4.74","6.12","12"
"183","2006-10-30","3.2375","2","4.74","12"
"183","2006-10-31","2.00583","1.33","2.69","12"
"183","2006-11-01","0.9075","-2.01","2.69","12"
"183","2006-11-02","-3.175","-4.01","-2.01","12"
"183","2006-11-03","-3.12167","-4.01","-2.45","12"
"183","2006-11-04","-2.37833","-2.9","-2.01","12"
"183","2006-11-05","-2.0825","-2.23","-1.56","12"
"183","2006-11-06","-1.245","-1.56","-0.67","12"
"183","2006-11-07","-0.72667","-1.12","-0.45","12"
"183","2006-11-08","-0.85583","-1.12","-0.67","12"
"183","2006-11-09","-0.82083","-1.34","-0.23","12"
"183","2006-11-10","-1.33917","-1.79","-0.67","12"
"183","2006-11-11","-1.43333","-2.01","-0.89","12"
"183","2006-11-12","-1.34167","-1.79","-1.12","12"
"183","2006-11-13","-1.20917","-1.56","-0.67","12"
"183","2006-11-14","-0.21083","-0.45","0.21","12"
"183","2006-11-15","-0.20833","-0.67","0","12"
"183","2006-11-16","-0.635","-1.12","0","12"
"183","2006-11-17","-0.21","-0.67","0.21","12"
"183","2006-11-18","-0.67083","-1.12","-0.45","12"
"183","2006-11-19","-0.96833","-1.56","-0.23","12"
"183","2006-11-20","-1.04333","-1.34","-0.45","12"
"183","2006-11-21","-1.135","-1.56","-0.67","12"
"183","2006-11-22","-0.32167","-0.45","-0.23","12"
"183","2006-11-23","-0.23","-0.23","-0.23","12"
"183","2006-11-24","-0.23","-0.23","-0.23","12"
"183","2006-11-25","-0.23","-0.23","-0.23","12"
"183","2006-11-26","-0.23","-0.23","-0.23","12"
"183","2006-11-27","-0.41333","-0.45","-0.23","12"
"183","2006-11-28","-0.615","-0.67","-0.45","12"
"183","2006-11-29","-0.59667","-0.67","-0.45","12"
"183","2006-11-30","-0.43167","-0.45","-0.23","12"
"183","2006-12-01","-0.56","-0.67","-0.45","12"
"183","2006-12-02","-0.67","-0.67","-0.67","12"
"183","2006-12-03","-0.57833","-0.67","-0.45","12"
"183","2006-12-04","-0.395","-0.45","-0.23","12"
"183","2006-12-05","-0.23","-0.23","-0.23","12"
"183","2006-12-06","-0.23","-0.23","-0.23","12"
"183","2006-12-07","-0.23","-0.23","-0.23","12"
"183","2006-12-08","-0.03833","-0.23","0","12"
"183","2006-12-09","0","0","0","12"
"183","2006-12-10","0","0","0","12"
"183","2006-12-11","0.07","0","0.21","12"
"183","2006-12-12","0","0","0","12"
"183","2006-12-13","0","0","0","12"
"183","2006-12-14","-0.09583","-0.23","0","12"
"183","2006-12-15","-0.23","-0.23","-0.23","12"
"183","2006-12-16","-0.1725","-0.23","0","12"
"183","2006-12-17","0","0","0","12"
"183","2006-12-18","0.105","0","0.21","12"
"183","2006-12-19","0.28667","0.21","0.44","12"
"183","2006-12-20","0.44","0.44","0.44","12"
"183","2006-12-21","0.44","0.44","0.44","12"
"183","2006-12-22","0.44","0.44","0.44","12"
"183","2006-12-23","0.44","0.44","0.44","12"
"183","2006-12-24","0.44","0.44","0.44","12"
"183","2006-12-25","0.1925","0","0.21","12"
"183","2006-12-26","-0.0575","-0.23","0","12"
"183","2006-12-27","-0.23","-0.23","-0.23","12"
"183","2006-12-28","-0.23","-0.23","-0.23","12"
"183","2006-12-29","-0.23","-0.23","-0.23","12"
"183","2006-12-30","-0.23","-0.23","-0.23","12"
"183","2006-12-31","-0.23","-0.23","-0.23","12"
"183","2007-01-01","-0.23","-0.23","-0.23","12"
"183","2007-01-02","-0.21083","-0.23","0","12"
"183","2007-01-03","0","0","0","12"
"183","2007-01-04","0","0","0","12"
"183","2007-01-05","0","0","0","12"
"183","2007-01-06","0","0","0","12"
"183","2007-01-07","0","0","0","12"
"183","2007-01-08","0","0","0","12"
"183","2007-01-09","0","0","0","12"
"183","2007-01-10","0","0","0","12"
"183","2007-01-11","0","0","0","12"
"183","2007-01-12","0","0","0","12"
"183","2007-01-13","-0.115","-0.23","0","12"
"183","2007-01-14","-0.23","-0.23","-0.23","12"
"183","2007-01-15","-0.23","-0.23","-0.23","12"
"183","2007-01-16","-0.23","-0.23","-0.23","12"
"183","2007-01-17","-0.23","-0.23","-0.23","12"
"183","2007-01-18","-0.23","-0.23","-0.23","12"
"183","2007-01-19","-0.23","-0.23","-0.23","12"
"183","2007-01-20","-0.23","-0.23","-0.23","12"
"183","2007-01-21","-0.23","-0.23","-0.23","12"
"183","2007-01-22","-0.23","-0.23","-0.23","12"
"183","2007-01-23","-0.23","-0.23","-0.23","12"
"183","2007-01-24","-0.13417","-0.23","0","12"
"183","2007-01-25","0","0","0","12"
"183","2007-01-26","0","0","0","12"
"183","2007-01-27","0.21","0.21","0.21","12"
"183","2007-01-28","0.14","0","0.21","12"
"183","2007-01-29","0","0","0","12"
"183","2007-01-30","0","0","0","12"
"183","2007-01-31","0","0","0","12"
"183","2007-02-01","0","0","0","12"
"183","2007-02-02","0","0","0","12"
"183","2007-02-03","0","0","0","12"
"183","2007-02-04","0","0","0","12"
"183","2007-02-05","-0.23","-0.23","-0.23","12"
"183","2007-02-06","-0.13417","-0.23","0","12"
"183","2007-02-07","0","0","0","12"
"183","2007-02-08","0","0","0","12"
"183","2007-02-09","0","0","0","12"
"183","2007-02-10","0","0","0","12"
"183","2007-02-11","0","0","0","12"
"183","2007-02-12","0","0","0","12"
"183","2007-02-13","0","0","0","12"
"183","2007-02-14","0","0","0","12"
"183","2007-02-15","0","0","0","12"
"183","2007-02-16","0","0","0","12"
"183","2007-02-17","0","0","0","12"
"183","2007-02-18","0","0","0","12"
"183","2007-02-19","0","0","0","12"
"183","2007-02-20","0","0","0","12"
"183","2007-02-21","0","0","0","12"
"183","2007-02-22","0","0","0","12"
"183","2007-02-23","0","0","0","12"
"183","2007-02-24","0","0","0","12"
"183","2007-02-25","0","0","0","12"
"183","2007-02-26","0","0","0","12"
"183","2007-02-27","0","0","0","12"
"183","2007-02-28","0","0","0","12"
"183","2007-03-01","0","0","0","12"
"183","2007-03-02","0","0","0","12"
"183","2007-03-03","0","0","0","12"
"183","2007-03-04","0","0","0","12"
"183","2007-03-05","0","0","0","12"
"183","2007-03-06","0","0","0","12"
"183","2007-03-07","0","0","0","12"
"183","2007-03-08","0","0","0","12"
"183","2007-03-09","0","0","0","12"
"183","2007-03-10","0","0","0","12"
"183","2007-03-11","0","0","0","12"
"183","2007-03-12","0","0","0","12"
"183","2007-03-13","0","0","0","12"
"183","2007-03-14","0","0","0","12"
"183","2007-03-15","0","0","0","12"
"183","2007-03-16","0","0","0","12"
"183","2007-03-17","0","0","0","12"
"183","2007-03-18","0","0","0","12"
"183","2007-03-19","0","0","0","12"
"183","2007-03-20","0","0","0","12"
"183","2007-03-21","0","0","0","12"
"183","2007-03-22","0","0","0","12"
"183","2007-03-23","0","0","0","12"
"183","2007-03-24","0","0","0","12"
"183","2007-03-25","0","0","0","12"
"183","2007-03-26","0","0","0","12"
"183","2007-03-27","0","0","0","12"
"183","2007-03-28","0","0","0","12"
"183","2007-03-29","0","0","0","12"
"183","2007-03-30","0","0","0","12"
"183","2007-03-31","0","0","0","12"
"183","2007-04-01","0","0","0","12"
"183","2007-04-02","0","0","0","12"
"183","2007-04-03","0","0","0","12"
"183","2007-04-04","0","0","0","12"
"183","2007-04-05","0","0","0","12"
"183","2007-04-06","0","0","0","12"
"183","2007-04-07","0","0","0","12"
"183","2007-04-08","0","0","0","12"
"183","2007-04-09","0","0","0","12"
"183","2007-04-10","0","0","0","12"
"183","2007-04-11","0","0","0","12"
"183","2007-04-12","0","0","0","12"
"183","2007-04-13","0","0","0","12"
"183","2007-04-14","0","0","0","12"
"183","2007-04-15","0","0","0","12"
"183","2007-04-16","0","0","0","12"
"183","2007-04-17","0","0","0","12"
"183","2007-04-18","0","0","0","12"
"183","2007-04-19","0","0","0","12"
"183","2007-04-20","0","0","0","12"
"183","2007-04-21","-0.09583","-0.23","0","12"
"183","2007-04-22","-0.07667","-0.23","0","12"
"183","2007-04-23","-0.21083","-0.23","0","12"
"183","2007-04-24","-0.21083","-0.23","0","12"
"183","2007-04-25","-0.23","-0.23","-0.23","12"
"183","2007-04-26","-0.23","-0.23","-0.23","12"
"183","2007-04-27","-0.23","-0.23","-0.23","12"
"183","2007-04-28","-0.23","-0.23","-0.23","12"
"183","2007-04-29","-0.23","-0.23","-0.23","12"
"183","2007-04-30","-0.23","-0.23","-0.23","12"
"183","2007-05-01","-0.23","-0.23","-0.23","12"
"183","2007-05-02","-0.23","-0.23","-0.23","12"
"183","2007-05-03","-0.03833","-0.23","0","12"
"183","2007-05-04","0","0","0","12"
"183","2007-05-05","0","0","0","12"
"183","2007-05-06","0","0","0","12"
"183","2007-05-07","0","0","0","12"
"183","2007-05-08","0","0","0","12"
"183","2007-05-09","-0.1725","-0.23","0","12"
"183","2007-05-10","-0.23","-0.23","-0.23","12"
"183","2007-05-11","-0.23","-0.23","-0.23","12"
"183","2007-05-12","-0.23","-0.23","-0.23","12"
"183","2007-05-13","-0.23","-0.23","-0.23","12"
"183","2007-05-14","-0.23","-0.23","-0.23","12"
"183","2007-05-15","-0.23","-0.23","-0.23","12"
"183","2007-05-16","-0.15333","-0.23","0","12"
"183","2007-05-17","-0.115","-0.23","0","12"
"183","2007-05-18","-0.23","-0.23","-0.23","12"
"183","2007-05-19","-0.23","-0.23","-0.23","12"
"183","2007-05-20","-0.23","-0.23","-0.23","12"
"183","2007-05-21","-0.13583","-0.23","0.21","12"
"183","2007-05-22","0.93917","0.21","1.78","12"
"183","2007-05-23","2.23333","1.33","3.6","12"
"183","2007-05-24","4.4825","2","7.06","12"
"183","2007-05-25","6.72167","4.74","8.49","12"
"183","2007-05-26","5.04667","3.82","5.66","12"
"183","2007-05-27","3.50333","2.69","4.74","12"
"183","2007-05-28","1.62917","0.66","2.91","12"
"183","2007-05-29","1.0275","0.88","1.33","12"
"183","2007-05-30","0.69667","0.44","0.88","12"
"183","2007-05-31","0.36333","0.21","0.44","12"
"183","2007-06-01","0.21","0.21","0.21","12"
"183","2007-06-02","0.21","0.21","0.21","12"
"183","2007-06-03","0.71417","0.21","1.78","12"
"183","2007-06-04","3.7575","1.33","6.12","12"
"183","2007-06-05","5.76333","4.28","7.3","12"
"183","2007-06-06","7.55333","4.97","9.7","12"
"183","2007-06-07","7.47917","6.36","8.73","12"
"183","2007-06-08","7.58","6.36","8.97","12"
"183","2007-06-09","9.70917","7.54","11.67","12"
"183","2007-06-10","10.60917","8.73","13.19","12"
"183","2007-06-11","9.43583","8.49","11.17","12"
"183","2007-06-12","8.8575","7.3","10.42","12"
"183","2007-06-13","9.805","8.01","11.41","12"
"183","2007-06-14","10.03667","8.01","12.42","12"
"183","2007-06-15","7.12417","5.89","8.01","12"
"183","2007-06-16","7.515","4.97","9.94","12"
"183","2007-06-17","8.93583","5.89","11.67","12"
"183","2007-06-18","10.1475","7.3","12.68","12"
"183","2007-06-19","12.21583","8.97","16.21","12"
"183","2007-06-20","13.39667","10.29","17.03","12"
"183","2007-06-21","10.46167","9.32","11.28","12"
"183","2007-06-22","8.54167","7.17","9.57","12"
"183","2007-06-23","8.08417","6.46","9.32","12"
"183","2007-06-24","10.7775","6.69","14.35","12"
"183","2007-06-25","8.44583","5.99","10.29","12"
"183","2007-06-26","5.55833","3.69","7.41","12"
"183","2007-06-27","4.88167","3.47","6.23","12"
"183","2007-06-28","6.47083","3.01","8.84","12"
"183","2007-06-29","9.31333","5.53","12.04","12"
"183","2007-06-30","11.22667","7.64","14.35","12"
"183","2007-07-01","11.88333","9.57","15.13","12"
"183","2007-07-02","8.16083","6.93","9.08","12"
"183","2007-07-03","7.27","5.99","8.6","12"
"183","2007-07-04","3.75417","2.1","5.99","12"
"183","2007-07-05","3.77417","1.87","5.3","12"
"183","2007-07-06","7.1875","5.07","9.57","12"
"183","2007-07-07","10.87167","7.41","14.09","12"
"183","2007-07-08","9.89583","7.88","11.54","12"
"183","2007-07-09","5.83667","2.33","7.41","12"
"183","2007-07-10","3.22","1.87","4.38","12"
"183","2007-07-11","4.2875","2.78","5.76","12"
"183","2007-07-12","7.33333","3.69","9.81","12"
"183","2007-07-13","11.1725","6.93","14.61","12"
"183","2007-07-14","13.99417","10.05","17.58","12"
"183","2007-07-15","14.26","11.28","17.58","12"
"183","2007-07-16","13.57","10.29","16.75","12"
"183","2007-07-17","14.50917","10.79","17.31","12"
"183","2007-07-18","15.125","12.55","17.58","12"
"183","2007-07-19","14.4625","12.04","17.31","12"
"183","2007-07-20","13.59667","11.28","16.48","12"
"183","2007-07-21","11.6175","9.08","14.09","12"
"183","2007-07-22","9.67417","8.36","11.04","12"
"183","2007-07-23","9.72583","7.41","12.29","12"
"183","2007-07-24","7.645","6.93","8.36","12"
"183","2007-07-25","9.66417","6.93","11.54","12"
"183","2007-07-26","12.65417","8.84","15.94","12"
"183","2007-07-27","13.42833","10.54","16.21","12"
"183","2007-07-28","13.49","11.04","16.48","12"
"183","2007-07-29","12.20167","10.05","14.35","12"
"183","2007-07-30","9.63083","8.6","11.04","12"
"183","2007-07-31","10.2025","7.41","12.81","12"
"183","2007-08-01","12.83333","8.6","16.21","12"
"183","2007-08-02","9.89833","8.12","12.29","12"
"183","2007-08-03","7.705","6.46","8.84","12"
"183","2007-08-04","10.83917","8.12","13.32","12"
"183","2007-08-05","12.81417","9.57","15.94","12"
"183","2007-08-06","13.90333","11.04","16.75","12"
"183","2007-08-07","11.06083","9.57","12.29","12"
"183","2007-08-08","7.40917","3.47","9.81","12"
"183","2007-08-09","5.33833","5.07","5.53","12"
"183","2007-08-10","4.955","4.61","5.76","12"
"183","2007-08-11","4.30333","3.92","4.61","12"
"183","2007-08-12","7.535","4.15","10.05","12"
"183","2007-08-13","9.96417","7.64","11.79","12"
"183","2007-08-14","11.085","8.12","13.06","12"
"183","2007-08-15","12.78083","10.29","15.13","12"
"183","2007-08-16","10.23917","8.6","11.28","12"
"183","2007-08-17","7.9825","6.93","9.32","12"
"183","2007-08-18","9.3025","6.46","11.54","12"
"183","2007-08-19","9.5275","8.12","11.04","12"
"183","2007-08-20","6.3475","5.07","7.41","12"
"183","2007-08-21","4.53333","4.15","5.3","12"
"183","2007-08-22","6.35917","3.92","8.36","12"
"183","2007-08-23","7.14333","4.38","9.08","12"
"183","2007-08-24","8.33417","5.76","10.29","12"
"183","2007-08-25","10.66917","8.12","13.32","12"
"183","2007-08-26","12.17333","9.32","14.61","12"
"183","2007-08-27","13.58833","11.54","15.67","12"
"183","2007-08-28","12.51083","11.28","13.83","12"
"183","2007-08-29","9.105","7.64","10.79","12"
"183","2007-08-30","7.76333","6.69","8.84","12"
"183","2007-08-31","7.34917","5.99","8.84","12"
"183","2007-09-01","7.55","5.76","9.32","12"
"183","2007-09-02","8.325","6.93","10.29","12"
"183","2007-09-03","8.1275","6.46","10.05","12"
"183","2007-09-04","3.755","2.1","5.53","12"
"183","2007-09-05","3.84833","3.01","5.07","12"
"183","2007-09-06","4.49583","3.24","5.53","12"
"183","2007-09-07","6.0625","4.15","7.64","12"
"183","2007-09-08","7.23583","5.53","9.32","12"
"183","2007-09-09","7.23333","5.99","9.32","12"
"183","2007-09-10","7.41417","5.53","9.32","12"
"183","2007-09-11","6.2325","4.84","7.41","12"
"183","2007-09-12","6.78583","4.84","8.6","12"
"183","2007-09-13","7.53","5.99","8.84","12"
"183","2007-09-14","7.885","6.46","9.32","12"
"183","2007-09-15","8.16417","6.69","9.81","12"
"183","2007-09-16","8.83","6.69","10.79","12"
"183","2007-09-17","8.86583","7.41","10.79","12"
"183","2007-09-18","4.15833","1.87","6.46","12"
"183","2007-09-19","3.485","2.1","4.38","12"
"183","2007-09-20","4.17167","3.01","5.07","12"
"183","2007-09-21","4.86083","3.24","5.99","12"
"183","2007-09-22","6.0025","4.38","7.41","12"
"183","2007-09-23","6.84167","5.07","8.36","12"
"183","2007-09-24","7.11417","5.53","8.36","12"
"183","2007-09-25","4.29","2.1","6.46","12"
"183","2007-09-26","1.23583","0.31","2.1","12"
"183","2007-09-27","2.57667","2.33","2.78","12"
"183","2007-09-28","2.21417","1.87","2.78","12"
"183","2007-09-29","1.685","0.97","2.33","12"
"183","2007-09-30","3.37333","1.65","4.38","12"
"183","2007-10-01","4.17167","3.24","4.84","12"
"183","2007-10-02","5.35833","4.15","6.23","12"
"183","2007-10-03","5.86167","4.61","6.93","12"
"183","2007-10-04","6.76","5.76","8.12","12"
"183","2007-10-05","7.05417","5.76","8.36","12"
"183","2007-10-06","6.75667","5.76","7.41","12"
"183","2007-10-07","5.03167","4.38","5.53","12"
"183","2007-10-08","3.37167","3.01","4.15","12"
"183","2007-10-09","2.91583","1.87","3.92","12"
"183","2007-10-10","2.9925","2.1","3.69","12"
"183","2007-10-11","2.745","2.1","3.24","12"
"183","2007-10-12","2.40333","1.87","2.78","12"
"183","2007-10-13","2.0825","1.65","2.33","12"
"183","2007-10-14","2.06417","1.42","2.56","12"
"183","2007-10-15","2.36583","1.65","2.78","12"
"183","2007-10-16","1.76083","1.2","2.33","12"
"183","2007-10-17","1.57167","0.97","1.87","12"
"183","2007-10-18","0.86417","0.08","1.65","12"
"183","2007-10-19","-0.65417","-1.25","0.31","12"
"183","2007-10-20","-2.49083","-3.03","-1.92","12"
"183","2007-10-21","-2.5675","-3.26","-1.92","12"
"183","2007-10-22","-2.9725","-4.8","-1.69","12"
"183","2007-10-23","-1.4325","-1.92","-1.02","12"
"183","2007-10-24","-1.20917","-1.69","-0.8","12"
"183","2007-10-25","-1.61917","-2.36","-1.02","12"
"183","2007-10-26","-0.54333","-1.47","0.31","12"
"183","2007-10-27","-0.5975","-1.02","-0.13","12"
"183","2007-10-28","-0.5225","-1.02","-0.13","12"
"183","2007-10-29","-0.19083","-0.58","0.75","12"
"183","2007-10-30","-1.1925","-1.69","-0.58","12"
"183","2007-10-31","-0.9125","-1.25","-0.58","12"
"183","2007-11-01","-0.89167","-1.02","-0.8","12"
"183","2007-11-02","-0.72667","-1.02","-0.58","12"
"183","2007-11-03","-0.525","-0.58","-0.36","12"
"183","2007-11-04","-0.58","-0.58","-0.58","12"
"183","2007-11-05","-1.00333","-1.25","-0.8","12"
"183","2007-11-06","-1.99167","-3.26","-1.25","12"
"183","2007-11-07","-1.7125","-2.36","-1.25","12"
"183","2007-11-08","-1.43417","-2.58","-1.25","12"
"183","2007-11-09","-2.34167","-4.14","-1.47","12"
"183","2007-11-10","-1.1725","-1.47","-0.8","12"
"183","2007-11-11","-0.67167","-0.8","-0.58","12"
"183","2007-11-12","-0.37833","-0.58","-0.36","12"
"183","2007-11-13","-0.13","-0.13","-0.13","12"
"183","2007-11-14","-0.13","-0.13","-0.13","12"
"183","2007-11-15","-0.0775","-0.13","0.08","12"
"183","2007-11-16","0.08","0.08","0.08","12"
"183","2007-11-17","0.08","0.08","0.08","12"
"183","2007-11-18","0.0275","-0.13","0.08","12"
"183","2007-11-19","0.08","0.08","0.08","12"
"183","2007-11-20","0.08","0.08","0.08","12"
"183","2007-11-21","0.17583","0.08","0.31","12"
"183","2007-11-22","0.23333","0.08","0.31","12"
"183","2007-11-23","0.31","0.31","0.31","12"
"183","2007-11-24","0.31","0.31","0.31","12"
"183","2007-11-25","0.31","0.31","0.31","12"
"183","2007-11-26","0.31","0.31","0.31","12"
"183","2007-11-27","0.31","0.31","0.31","12"
"183","2007-11-28","-0.13667","-0.36","0.31","12"
"183","2007-11-29","-0.36","-0.36","-0.36","12"
"183","2007-11-30","-0.245","-0.36","-0.13","12"
"183","2007-12-01","-0.43333","-0.58","-0.36","12"
"183","2007-12-02","-0.22583","-0.36","-0.13","12"
"183","2007-12-03","-0.13","-0.13","-0.13","12"
"183","2007-12-04","-0.0775","-0.13","0.08","12"
"183","2007-12-05","-0.13","-0.13","-0.13","12"
"183","2007-12-06","-0.20667","-0.36","-0.13","12"
"183","2007-12-07","-0.32167","-0.36","-0.13","12"
"183","2007-12-08","-0.13","-0.13","-0.13","12"
"183","2007-12-09","-0.0775","-0.13","0.08","12"
"183","2007-12-10","0.08","0.08","0.08","12"
"183","2007-12-11","0.08","0.08","0.08","12"
"183","2007-12-12","0.09917","0.08","0.31","12"
"183","2007-12-13","0.27167","0.08","0.31","12"
"183","2007-12-14","0.2525","0.08","0.31","12"
"183","2007-12-15","0.31","0.31","0.31","12"
"183","2007-12-16","0.31","0.31","0.31","12"
"183","2007-12-17","0.365","0.31","0.53","12"
"183","2007-12-18","0.31","0.31","0.31","12"
"183","2007-12-19","0.31","0.31","0.31","12"
"183","2007-12-20","0.31","0.31","0.31","12"
"183","2007-12-21","0.31","0.31","0.31","12"
"183","2007-12-22","0.31","0.31","0.31","12"
"183","2007-12-23","0.31","0.31","0.31","12"
"183","2007-12-24","0.31","0.31","0.31","12"
"183","2007-12-25","0.31","0.31","0.31","12"
"183","2007-12-26","0.15667","0.08","0.31","12"
"183","2007-12-27","0.31","0.31","0.31","12"
"183","2007-12-28","0.31","0.31","0.31","12"
"183","2007-12-29","0.195","0.08","0.31","12"
"183","2007-12-30","0.27167","0.08","0.31","12"
"183","2007-12-31","0.31","0.31","0.31","12"
"183","2008-01-01","0.31","0.31","0.31","12"
"183","2008-01-02","0.31","0.31","0.31","12"
"183","2008-01-03","0.31","0.31","0.31","12"
"183","2008-01-04","0.31","0.31","0.31","12"
"183","2008-01-05","0.40167","0.31","0.53","12"
"183","2008-01-06","0.31","0.31","0.31","12"
"183","2008-01-07","0.31","0.31","0.31","12"
"183","2008-01-08","0.31","0.31","0.31","12"
"183","2008-01-09","0.31","0.31","0.31","12"
"183","2008-01-10","0.21417","0.08","0.31","12"
"183","2008-01-11","0.31","0.31","0.31","12"
"183","2008-01-12","0.31","0.31","0.31","12"
"183","2008-01-13","0.31","0.31","0.31","12"
"183","2008-01-14","0.31","0.31","0.31","12"
"183","2008-01-15","0.31","0.31","0.31","12"
"183","2008-01-16","0.31","0.31","0.31","12"
"183","2008-01-17","0.31","0.31","0.31","12"
"183","2008-01-18","0.27167","0.08","0.31","12"
"183","2008-01-19","0.08","0.08","0.08","12"
"183","2008-01-20","0.08","0.08","0.08","12"
"183","2008-01-21","0.08","0.08","0.08","12"
"183","2008-01-22","0.08","0.08","0.08","12"
"183","2008-01-23","0.08","0.08","0.08","12"
"183","2008-01-24","-0.13","-0.13","-0.13","12"
"183","2008-01-25","-0.13","-0.13","-0.13","12"
"183","2008-01-26","-0.13","-0.13","-0.13","12"
"183","2008-01-27","-0.20667","-0.36","-0.13","12"
"183","2008-01-28","-0.36","-0.36","-0.36","12"
"183","2008-01-29","-0.415","-0.58","-0.36","12"
"183","2008-01-30","-0.415","-0.58","-0.36","12"
"183","2008-01-31","-0.36","-0.36","-0.36","12"
"183","2008-02-01","-0.22583","-0.36","-0.13","12"
"183","2008-02-02","-0.13","-0.13","-0.13","12"
"183","2008-02-03","-0.13","-0.13","-0.13","12"
"183","2008-02-04","-0.13","-0.13","-0.13","12"
"183","2008-02-05","-0.13","-0.13","-0.13","12"
"183","2008-02-06","-0.13","-0.13","-0.13","12"
"183","2008-02-07","-0.13","-0.13","-0.13","12"
"183","2008-02-08","-0.13","-0.13","-0.13","12"
"183","2008-02-09","-0.13","-0.13","-0.13","12"
"183","2008-02-10","-0.13","-0.13","-0.13","12"
"183","2008-02-11","-0.13","-0.13","-0.13","12"
"183","2008-02-12","-0.13","-0.13","-0.13","12"
"183","2008-02-13","-0.13","-0.13","-0.13","12"
"183","2008-02-14","-0.13","-0.13","-0.13","12"
"183","2008-02-15","-0.13","-0.13","-0.13","12"
"183","2008-02-16","-0.13","-0.13","-0.13","12"
"183","2008-02-17","-0.13","-0.13","-0.13","12"
"183","2008-02-18","-0.13","-0.13","-0.13","12"
"183","2008-02-19","-0.13","-0.13","-0.13","12"
"183","2008-02-20","-0.13","-0.13","-0.13","12"
"183","2008-02-21","-0.13","-0.13","-0.13","12"
"183","2008-02-22","-0.13","-0.13","-0.13","12"
"183","2008-02-23","-0.32167","-0.36","-0.13","12"
"183","2008-02-24","-0.36","-0.36","-0.36","12"
"183","2008-02-25","-0.36","-0.36","-0.36","12"
"183","2008-02-26","-0.36","-0.36","-0.36","12"
"183","2008-02-27","-0.36","-0.36","-0.36","12"
"183","2008-02-28","-0.36","-0.36","-0.36","12"
"183","2008-02-29","-0.36","-0.36","-0.36","12"
"183","2008-03-01","-0.36","-0.36","-0.36","12"
"183","2008-03-02","-0.36","-0.36","-0.36","12"
"183","2008-03-03","-0.36","-0.36","-0.36","12"
"183","2008-03-04","-0.34083","-0.36","-0.13","12"
"183","2008-03-05","-0.13","-0.13","-0.13","12"
"183","2008-03-06","-0.13","-0.13","-0.13","12"
"183","2008-03-07","-0.13","-0.13","-0.13","12"
"183","2008-03-08","-0.13","-0.13","-0.13","12"
"183","2008-03-09","-0.13","-0.13","-0.13","12"
"183","2008-03-10","-0.13","-0.13","-0.13","12"
"183","2008-03-11","-0.13","-0.13","-0.13","12"
"183","2008-03-12","-0.13","-0.13","-0.13","12"
"183","2008-03-13","-0.13","-0.13","-0.13","12"
"183","2008-03-14","-0.13","-0.13","-0.13","12"
"183","2008-03-15","-0.13","-0.13","-0.13","12"
"183","2008-03-16","-0.13","-0.13","-0.13","12"
"183","2008-03-17","-0.13","-0.13","-0.13","12"
"183","2008-03-18","-0.13","-0.13","-0.13","12"
"183","2008-03-19","-0.13","-0.13","-0.13","12"
"183","2008-03-20","-0.13","-0.13","-0.13","12"
"183","2008-03-21","-0.13","-0.13","-0.13","12"
"183","2008-03-22","-0.13","-0.13","-0.13","12"
"183","2008-03-23","-0.13","-0.13","-0.13","12"
"183","2008-03-24","-0.13","-0.13","-0.13","12"
"183","2008-03-25","-0.13","-0.13","-0.13","12"
"183","2008-03-26","-0.13","-0.13","-0.13","12"
"183","2008-03-27","-0.13","-0.13","-0.13","12"
"183","2008-03-28","-0.13","-0.13","-0.13","12"
"183","2008-03-29","-0.13","-0.13","-0.13","12"
"183","2008-03-30","-0.1125","-0.13","0.08","12"
"183","2008-03-31","0.045","-0.13","0.08","12"
"183","2008-04-01","0.0275","-0.13","0.08","12"
"183","2008-04-02","-0.0775","-0.13","0.08","12"
"183","2008-04-03","0.08","0.08","0.08","12"
"183","2008-04-04","0.08","0.08","0.08","12"
"183","2008-04-05","0.08","0.08","0.08","12"
"183","2008-04-06","0.08","0.08","0.08","12"
"183","2008-04-07","0.08","0.08","0.08","12"
"183","2008-04-08","0.08","0.08","0.08","12"
"183","2008-04-09","0.08","0.08","0.08","12"
"183","2008-04-10","0.08","0.08","0.08","12"
"183","2008-04-11","0.08","0.08","0.08","12"
"183","2008-04-12","0.08","0.08","0.08","12"
"183","2008-04-13","0.08","0.08","0.08","12"
"183","2008-04-14","0.08","0.08","0.08","12"
"183","2008-04-15","0.08","0.08","0.08","12"
"183","2008-04-16","0.08","0.08","0.08","12"
"183","2008-04-17","0.08","0.08","0.08","12"
"183","2008-04-18","0.08","0.08","0.08","12"
"183","2008-04-19","0.08","0.08","0.08","12"
"183","2008-04-20","0.08","0.08","0.08","12"
"183","2008-04-21","0.08","0.08","0.08","12"
"183","2008-04-22","0.08","0.08","0.08","12"
"183","2008-04-23","0.08","0.08","0.08","12"
"183","2008-04-24","0.08","0.08","0.08","12"
"183","2008-04-25","0.08","0.08","0.08","12"
"183","2008-04-26","-0.0425","-0.13","0.08","12"
"183","2008-04-27","-0.0075","-0.13","0.08","12"
"183","2008-04-28","-0.13","-0.13","-0.13","12"
"183","2008-04-29","-0.13","-0.13","-0.13","12"
"183","2008-04-30","0.045","-0.13","0.08","12"
"183","2008-05-01","0.0625","-0.13","0.08","12"
"183","2008-05-02","0.01","-0.13","0.08","12"
"183","2008-05-03","-0.0075","-0.13","0.08","12"
"183","2008-05-04","-0.13","-0.13","-0.13","12"
"183","2008-05-05","-0.13","-0.13","-0.13","12"
"183","2008-05-06","-0.13","-0.13","-0.13","12"
"183","2008-05-07","-0.13","-0.13","-0.13","12"
"183","2008-05-08","-0.13","-0.13","-0.13","12"
"183","2008-05-09","-0.13","-0.13","-0.13","12"
"183","2008-05-10","-0.13","-0.13","-0.13","12"
"183","2008-05-11","-0.13","-0.13","-0.13","12"
"183","2008-05-12","-0.13","-0.13","-0.13","12"
"183","2008-05-13","-0.13","-0.13","-0.13","12"
"183","2008-05-14","-0.1125","-0.13","0.08","12"
"183","2008-05-15","-0.13","-0.13","-0.13","12"
"183","2008-05-16","-0.13","-0.13","-0.13","12"
"183","2008-05-17","-0.13","-0.13","-0.13","12"
"183","2008-05-18","-0.13","-0.13","-0.13","12"
"183","2008-05-19","-0.13","-0.13","-0.13","12"
"183","2008-05-20","-0.1125","-0.13","0.08","12"
"183","2008-05-21","-0.13","-0.13","-0.13","12"
"183","2008-05-22","-0.13","-0.13","-0.13","12"
"183","2008-05-23","-0.13","-0.13","-0.13","12"
"183","2008-05-24","-0.13","-0.13","-0.13","12"
"183","2008-05-25","-0.13","-0.13","-0.13","12"
"183","2008-05-26","-0.13","-0.13","-0.13","12"
"183","2008-05-27","-0.13","-0.13","-0.13","12"
"183","2008-05-28","-0.13","-0.13","-0.13","12"
"183","2008-05-29","-0.13","-0.13","-0.13","12"
"183","2008-05-30","-0.13","-0.13","-0.13","12"
"183","2008-05-31","0.1975","-0.13","0.75","12"
"183","2008-06-01","1.53833","0.75","2.33","12"
"183","2008-06-02","2.555","1.87","3.24","12"
"183","2008-06-03","2.74583","1.87","3.47","12"
"183","2008-06-04","2.49917","2.1","2.78","12"
"183","2008-06-05","3.12333","1.87","3.92","12"
"183","2008-06-06","3.29583","1.87","4.15","12"
"183","2008-06-07","2.31","1.42","3.24","12"
"183","2008-06-08","5.54833","2.33","7.88","12"
"183","2008-06-09","5.82833","3.92","7.41","12"
"183","2008-06-10","6.29417","4.38","7.64","12"
"183","2008-06-11","5.72333","5.07","6.46","12"
"183","2008-06-12","6.65417","4.61","9.08","12"
"183","2008-06-13","3.75083","2.78","4.61","12"
"183","2008-06-14","3.48667","1.87","5.07","12"
"183","2008-06-15","2.38417","1.87","3.01","12"
"183","2008-06-16","2.84083","1.65","4.38","12"
"183","2008-06-17","3.56417","2.1","5.3","12"
"183","2008-06-18","5.87167","3.69","7.88","12"
"183","2008-06-19","8.74417","5.3","11.04","12"
"183","2008-06-20","10.81917","7.88","13.32","12"
"183","2008-06-21","12.76167","9.08","16.21","12"
"183","2008-06-22","14.61667","10.79","18.14","12"
"183","2008-06-23","15.63583","13.06","17.86","12"
"183","2008-06-24","15.9575","12.81","18.43","12"
"183","2008-06-25","16.43333","13.58","19.58","12"
"183","2008-06-26","15.41583","13.83","16.75","12"
"183","2008-06-27","13.2575","12.29","14.87","12"
"183","2008-06-28","14.54","11.28","17.58","12"
"183","2008-06-29","15.5875","12.81","19.01","12"
"183","2008-06-30","14.01583","12.29","15.94","12"
"183","2008-07-01","14.2375","11.79","17.31","12"
"183","2008-07-02","13.46417","11.54","15.94","12"
"183","2008-07-03","10.13833","8.12","11.04","12"
"183","2008-07-04","9.785","7.17","11.54","12"
"183","2008-07-05","12.51167","9.81","15.67","12"
"183","2008-07-06","10.3425","8.84","11.79","12"
"183","2008-07-07","8.26083","7.17","9.32","12"
"183","2008-07-08","8.27","6.23","10.54","12"
"183","2008-07-09","10.39167","7.41","13.06","12"
"183","2008-07-10","12.76917","9.81","15.67","12"
"183","2008-07-11","12.65083","10.05","15.13","12"
"183","2008-07-12","9.40667","8.36","10.79","12"
"183","2008-07-13","7.29083","5.3","8.12","12"
"183","2008-07-14","4.07583","3.47","5.07","12"
"183","2008-07-15","8.57083","5.07","11.28","12"
"183","2008-07-16","11.48667","8.36","14.61","12"
"183","2008-07-17","9.50583","7.88","10.29","12"
"183","2008-07-18","7.685","6.46","8.84","12"
"183","2008-07-19","11.105","7.41","14.09","12"
"183","2008-07-20","11.51917","8.36","14.35","12"
"183","2008-07-21","7.45167","5.76","9.32","12"
"183","2008-07-22","7.85833","5.07","9.81","12"
"183","2008-07-23","10.095","7.41","12.81","12"
"183","2008-07-24","11.76167","8.6","14.87","12"
"183","2008-07-25","12.93833","10.05","15.94","12"
"183","2008-07-26","11.86417","10.29","14.35","12"
"183","2008-07-27","12.10417","9.32","14.09","12"
"183","2008-07-28","13.73917","10.29","16.48","12"
"183","2008-07-29","13.58417","11.28","15.4","12"
"183","2008-07-30","14.64333","11.79","17.31","12"
"183","2008-07-31","14.1725","12.04","16.21","12"
"183","2008-08-01","13.22","11.54","15.4","12"
"183","2008-08-02","12.86167","10.54","14.61","12"
"183","2008-08-03","13.85417","11.28","16.48","12"
"183","2008-08-04","13.69417","11.28","15.94","12"
"183","2008-08-05","13.62583","11.79","15.67","12"
"183","2008-08-06","14.65417","12.55","16.75","12"
"183","2008-08-07","13.0075","10.29","15.13","12"
"183","2008-08-08","9.81333","7.88","11.04","12"
"183","2008-08-09","9.57417","7.41","11.28","12"
"183","2008-08-10","11.755","8.84","14.61","12"
"183","2008-08-11","11.86667","10.05","14.61","12"
"183","2008-08-12","9.81","8.84","10.79","12"
"183","2008-08-13","9.61667","7.64","11.54","12"
"183","2008-08-14","10.095","7.41","12.29","12"
"183","2008-08-15","5.87833","3.69","8.6","12"
"183","2008-08-16","7.23583","3.47","9.57","12"
"183","2008-08-17","7.80333","6.69","8.6","12"
"183","2008-08-18","9.20167","5.76","11.79","12"
"183","2008-08-19","10.775","8.84","13.83","12"
"183","2008-08-20","9.14333","8.12","9.81","12"
"183","2008-08-21","9.7425","7.17","12.04","12"
"183","2008-08-22","9.51167","7.64","11.28","12"
"183","2008-08-23","7.49","6.23","9.08","12"
"183","2008-08-24","8.5875","6.46","10.54","12"
"183","2008-08-25","8.58","7.64","9.32","12"
"183","2008-08-26","9.865","7.41","11.79","12"
"183","2008-08-27","10.845","9.08","13.06","12"
"183","2008-08-28","10.96583","9.32","12.81","12"
"183","2008-08-29","11.47083","9.32","13.58","12"
"183","2008-08-30","12.24583","10.05","14.35","12"
"183","2008-08-31","12.0725","10.29","13.83","12"
"183","2008-09-01","10.11583","8.6","11.04","12"
"183","2008-09-02","10.06417","7.88","11.79","12"
"183","2008-09-03","9.66","7.64","12.04","12"
"183","2008-09-04","7.12917","6.69","7.64","12"
"183","2008-09-05","8.27083","5.76","9.81","12"
"183","2008-09-06","8.9925","7.41","11.04","12"
"183","2008-09-07","7.21083","5.99","8.36","12"
"183","2008-09-08","7.0775","5.53","8.36","12"
"183","2008-09-09","9.21833","5.76","11.17","12"
"183","2008-09-10","10.1625","9.21","11.17","12"
"183","2008-09-11","10.37","9.21","11.67","12"
"183","2008-09-12","9.23333","8.49","9.94","12"
"183","2008-09-13","5.53583","3.14","7.77","12"
"183","2008-09-14","3.825","3.14","4.74","12"
"183","2008-09-15","2.935","0.66","4.74","12"
"183","2008-09-16","3.2575","1.33","4.97","12"
"183","2008-09-17","4.11167","2.46","4.97","12"
"183","2008-09-18","4.83917","3.14","6.59","12"
"183","2008-09-19","4.53","3.6","5.66","12"
"183","2008-09-20","4.5875","3.6","5.2","12"
"183","2008-09-21","3.99583","2.91","4.97","12"
"183","2008-09-22","3.1975","2","3.82","12"
"183","2008-09-23","2.78083","1.55","4.05","12"
"183","2008-09-24","2.42333","0.88","3.82","12"
"183","2008-09-25","3.0275","1.78","4.05","12"
"183","2008-09-26","2.7425","2","3.37","12"
"183","2008-09-27","3.16083","2.23","4.05","12"
"183","2008-09-28","2.87667","2","3.37","12"
"183","2008-09-29","2.87583","2","3.37","12"
"183","2008-09-30","2.98917","2","4.05","12"
"183","2008-10-01","3.69167","2.91","4.74","12"
"183","2008-10-02","3.35083","2.46","4.28","12"
"183","2008-10-03","1.81667","0.66","2.69","12"
"183","2008-10-04","2.09583","2","2.23","12"
"183","2008-10-05","1.9275","1.78","2.23","12"
"183","2008-10-06","2.28917","1.55","3.37","12"
"183","2008-10-07","3.2175","2.46","3.6","12"
"183","2008-10-08","3.085","2.23","3.82","12"
"183","2008-10-09","2.9525","2.23","3.6","12"
"183","2008-10-10","3.00917","2.23","3.6","12"
"183","2008-10-11","2.87583","2","3.6","12"
"183","2008-10-12","2.87417","1.78","3.82","12"
"183","2008-10-13","4.74","3.82","6.12","12"
"183","2008-10-14","5.60333","4.74","6.36","12"
"183","2008-10-15","5.39167","4.51","6.12","12"
"183","2008-10-16","4.39583","3.6","5.43","12"
"183","2008-10-17","2.38333","1.55","3.37","12"
"183","2008-10-18","1.61167","0.66","2.46","12"
"183","2008-10-19","1.64667","1.33","2.23","12"
"183","2008-10-20","0.88083","0.44","1.33","12"
"183","2008-10-21","2.31","1.33","3.82","12"
"183","2008-10-22","2.85667","2","3.82","12"
"183","2008-10-23","2.365","1.55","3.14","12"
"183","2008-10-24","2.06167","1.55","2.69","12"
"183","2008-10-25","2.09833","1.78","2.46","12"
"183","2008-10-26","1.085","0.88","1.78","12"
"183","2008-10-27","0.99583","0.21","2","12"
"183","2008-10-28","0.93583","0.66","1.33","12"
"183","2008-10-29","1.13833","1.1","1.33","12"
"183","2008-10-30","1.42167","1.33","1.55","12"
"183","2008-10-31","1.76083","1.55","1.78","12"
"183","2008-11-01","1.7225","1.55","1.78","12"
"183","2008-11-02","1.40333","1.33","1.55","12"
"183","2008-11-03","1.33","1.33","1.33","12"
"183","2008-11-04","1.33","1.33","1.33","12"
"183","2008-11-05","1.33","1.33","1.33","12"
"183","2008-11-06","1.11917","1.1","1.33","12"
"183","2008-11-07","1.1","1.1","1.1","12"
"183","2008-11-08","1.1","1.1","1.1","12"
"183","2008-11-09","1.1","1.1","1.1","12"
"183","2008-11-10","1.1","1.1","1.1","12"
"183","2008-11-11","1.1","1.1","1.1","12"
"183","2008-11-12","1.08167","0.88","1.1","12"
"183","2008-11-13","1.1","1.1","1.1","12"
"183","2008-11-14","0.99","0.88","1.1","12"
"183","2008-11-15","0.88","0.88","0.88","12"
"183","2008-11-16","0.84333","0.66","0.88","12"
"183","2008-11-17","0.825","0.66","0.88","12"
"183","2008-11-18","0.88","0.88","0.88","12"
"183","2008-11-19","0.88","0.88","0.88","12"
"183","2008-11-20","0.86167","0.66","0.88","12"
"183","2008-11-21","0.67833","0.66","0.88","12"
"183","2008-11-22","0.69667","0.66","0.88","12"
"183","2008-11-23","0.88","0.88","0.88","12"
"183","2008-11-24","0.88","0.88","0.88","12"
"183","2008-11-25","0.88","0.88","0.88","12"
"183","2008-11-26","0.86167","0.66","0.88","12"
"183","2008-11-27","0.66","0.66","0.66","12"
"183","2008-11-28","0.66","0.66","0.66","12"
"183","2008-11-29","0.66","0.66","0.66","12"
"183","2008-11-30","0.69667","0.66","0.88","12"
"183","2008-12-01","0.67833","0.66","0.88","12"
"183","2008-12-02","0.66","0.66","0.66","12"
"183","2008-12-03","0.66","0.66","0.66","12"
"183","2008-12-04","0.66","0.66","0.66","12"
"183","2008-12-05","0.66","0.66","0.66","12"
"183","2008-12-06","0.66","0.66","0.66","12"
"183","2008-12-07","0.66","0.66","0.66","12"
"183","2008-12-08","0.55","0.44","0.66","12"
"183","2008-12-09","0.44","0.44","0.44","12"
"183","2008-12-10","0.47667","0.44","0.66","12"
"183","2008-12-11","0.55","0.44","0.66","12"
"183","2008-12-12","0.53167","0.44","0.66","12"
"183","2008-12-13","0.44","0.44","0.44","12"
"183","2008-12-14","0.45833","0.44","0.66","12"
"183","2008-12-15","0.44","0.44","0.44","12"
"183","2008-12-16","0.44","0.44","0.44","12"
"183","2008-12-17","0.44","0.44","0.44","12"
"183","2008-12-18","0.44","0.44","0.44","12"
"183","2008-12-19","0.44","0.44","0.44","12"
"183","2008-12-20","0.44","0.44","0.44","12"
"183","2008-12-21","0.44","0.44","0.44","12"
"183","2008-12-22","0.3825","0.21","0.44","12"
"183","2008-12-23","0.21","0.21","0.21","12"
"183","2008-12-24","0.21","0.21","0.21","12"
"183","2008-12-25","0.21","0.21","0.21","12"
"183","2008-12-26","0.36333","0.21","0.44","12"
"183","2008-12-27","0.44","0.44","0.44","12"
"183","2008-12-28","0.44","0.44","0.44","12"
"183","2008-12-29","0.44","0.44","0.44","12"
"183","2008-12-30","0.44","0.44","0.44","12"
"183","2008-12-31","0.44","0.44","0.44","12"
"183","2009-01-01","0.44","0.44","0.44","12"
"183","2009-01-02","0.44","0.44","0.44","12"
"183","2009-01-03","0.44","0.44","0.44","12"
"183","2009-01-04","0.44","0.44","0.44","12"
"183","2009-01-05","0.44","0.44","0.44","12"
"183","2009-01-06","0.44","0.44","0.44","12"
"183","2009-01-07","0.44","0.44","0.44","12"
"183","2009-01-08","0.44","0.44","0.44","12"
"183","2009-01-09","0.40167","0.21","0.44","12"
"183","2009-01-10","0.21","0.21","0.21","12"
"183","2009-01-11","0.21","0.21","0.21","12"
"183","2009-01-12","0.21","0.21","0.21","12"
"183","2009-01-13","0.21","0.21","0.21","12"
"183","2009-01-14","0.21","0.21","0.21","12"
"183","2009-01-15","0.21","0.21","0.21","12"
"183","2009-01-16","0.21","0.21","0.21","12"
"183","2009-01-17","0.21","0.21","0.21","12"
"183","2009-01-18","0.21","0.21","0.21","12"
"183","2009-01-19","0.21","0.21","0.21","12"
"183","2009-01-20","0.21","0.21","0.21","12"
"183","2009-01-21","0.21","0.21","0.21","12"
"183","2009-01-22","0.21","0.21","0.21","12"
"183","2009-01-23","0.21","0.21","0.21","12"
"183","2009-01-24","0.21","0.21","0.21","12"
"183","2009-01-25","0.21","0.21","0.21","12"
"183","2009-01-26","0.21","0.21","0.21","12"
"183","2009-01-27","0.21","0.21","0.21","12"
"183","2009-01-28","0.21","0.21","0.21","12"
"183","2009-01-29","0.21","0.21","0.21","12"
"183","2009-01-30","0.21","0.21","0.21","12"
"183","2009-01-31","0.21","0.21","0.21","12"
"183","2009-02-01","0.21","0.21","0.21","12"
"183","2009-02-02","0.21","0.21","0.21","12"
"183","2009-02-03","0.21","0.21","0.21","12"
"183","2009-02-04","0.21","0.21","0.21","12"
"183","2009-02-05","0.21","0.21","0.21","12"
"183","2009-02-06","0.21","0.21","0.21","12"
"183","2009-02-07","0.21","0.21","0.21","12"
"183","2009-02-08","0.21","0.21","0.21","12"
"183","2009-02-09","0.21","0.21","0.21","12"
"183","2009-02-10","0.21","0.21","0.21","12"
"183","2009-02-11","0.21","0.21","0.21","12"
"183","2009-02-12","0.21","0.21","0.21","12"
"183","2009-02-13","0.21","0.21","0.21","12"
"183","2009-02-14","0.21","0.21","0.21","12"
"183","2009-02-15","0.21","0.21","0.21","12"
"183","2009-02-16","0.21","0.21","0.21","12"
"183","2009-02-17","0.21","0.21","0.21","12"
"183","2009-02-18","0.21","0.21","0.21","12"
"183","2009-02-19","0.21","0.21","0.21","12"
"183","2009-02-20","0.21","0.21","0.21","12"
"183","2009-02-21","0.21","0.21","0.21","12"
"183","2009-02-22","0.1925","0","0.21","12"
"183","2009-02-23","0.105","0","0.21","12"
"183","2009-02-24","0.0875","0","0.21","12"
"183","2009-02-25","0.0875","0","0.21","12"
"183","2009-02-26","0.0175","0","0.21","12"
"183","2009-02-27","0","0","0","12"
"183","2009-02-28","0","0","0","12"
"183","2009-03-01","0","0","0","12"
"183","2009-03-02","0","0","0","12"
"183","2009-03-03","0","0","0","12"
"183","2009-03-04","0.0175","0","0.21","12"
"183","2009-03-05","0.0175","0","0.21","12"
"183","2009-03-06","0.0175","0","0.21","12"
"183","2009-03-07","0.035","0","0.21","12"
"183","2009-03-08","0","0","0","12"
"183","2009-03-09","0","0","0","12"
"183","2009-03-10","0","0","0","12"
"183","2009-03-11","0","0","0","12"
"183","2009-03-12","0","0","0","12"
"183","2009-03-13","0","0","0","12"
"183","2009-03-14","0","0","0","12"
"183","2009-03-15","0","0","0","12"
"183","2009-03-16","0","0","0","12"
"183","2009-03-17","0","0","0","12"
"183","2009-03-18","0","0","0","12"
"183","2009-03-19","0","0","0","12"
"183","2009-03-20","0","0","0","12"
"183","2009-03-21","0","0","0","12"
"183","2009-03-22","0","0","0","12"
"183","2009-03-23","0","0","0","12"
"183","2009-03-24","0","0","0","12"
"183","2009-03-25","0","0","0","12"
"183","2009-03-26","0","0","0","12"
"183","2009-03-27","0","0","0","12"
"183","2009-03-28","0","0","0","12"
"183","2009-03-29","0","0","0","12"
"183","2009-03-30","0","0","0","12"
"183","2009-03-31","0","0","0","12"
"183","2009-04-01","0","0","0","12"
"183","2009-04-02","0","0","0","12"
"183","2009-04-03","0","0","0","12"
"183","2009-04-04","0","0","0","12"
"183","2009-04-05","0","0","0","12"
"183","2009-04-06","0","0","0","12"
"183","2009-04-07","0","0","0","12"
"183","2009-04-08","0","0","0","12"
"183","2009-04-09","0","0","0","12"
"183","2009-04-10","0","0","0","12"
"183","2009-04-11","0","0","0","12"
"183","2009-04-12","0","0","0","12"
"183","2009-04-13","0","0","0","12"
"183","2009-04-14","0","0","0","12"
"183","2009-04-15","0","0","0","12"
"183","2009-04-16","0","0","0","12"
"183","2009-04-17","0","0","0","12"
"183","2009-04-18","0","0","0","12"
"183","2009-04-19","0","0","0","12"
"183","2009-04-20","0","0","0","12"
"183","2009-04-21","0","0","0","12"
"183","2009-04-22","0","0","0","12"
"183","2009-04-23","0","0","0","12"
"183","2009-04-24","0","0","0","12"
"183","2009-04-25","0","0","0","12"
"183","2009-04-26","0","0","0","12"
"183","2009-04-27","0","0","0","12"
"183","2009-04-28","0","0","0","12"
"183","2009-04-29","0","0","0","12"
"183","2009-04-30","0","0","0","12"
"183","2009-05-01","0","0","0","12"
"183","2009-05-02","0","0","0","12"
"183","2009-05-03","0","0","0","12"
"183","2009-05-04","0","0","0","12"
"183","2009-05-05","0","0","0","12"
"183","2009-05-06","0","0","0","12"
"183","2009-05-07","0","0","0","12"
"183","2009-05-08","0","0","0","12"
"183","2009-05-09","0","0","0","12"
"183","2009-05-10","0","0","0","12"
"183","2009-05-11","0","0","0","12"
"183","2009-05-12","0","0","0","12"
"183","2009-05-13","0","0","0","12"
"183","2009-05-14","0","0","0","12"
"183","2009-05-15","0","0","0","12"
"183","2009-05-16","0","0","0","12"
"183","2009-05-17","0","0","0","12"
"183","2009-05-18","0","0","0","12"
"183","2009-05-19","0","0","0","12"
"183","2009-05-20","0","0","0","12"
"183","2009-05-21","0","0","0","12"
"183","2009-05-22","0","0","0","12"
"183","2009-05-23","0","0","0","12"
"183","2009-05-24","0","0","0","12"
"183","2009-05-25","0","0","0","12"
"183","2009-05-26","0","0","0","12"
"183","2009-05-27","0","0","0","12"
"183","2009-05-28","0","0","0","12"
"183","2009-05-29","0","0","0","12"
"183","2009-05-30","0","0","0","12"
"183","2009-05-31","0","0","0","12"
"183","2009-06-01","0","0","0","12"
"183","2009-06-02","0","0","0","12"
"183","2009-06-03","0","0","0","12"
"183","2009-06-04","0","0","0","12"
"183","2009-06-05","0.07","0","0.21","12"
"183","2009-06-06","0.585","0.21","0.88","12"
"183","2009-06-07","1.08833","0.21","2.23","12"
"183","2009-06-08","1.955","0.44","3.6","12"
"183","2009-06-09","3.10417","1.55","4.51","12"
"183","2009-06-10","4.17417","2.23","6.36","12"
"183","2009-06-11","5.00833","3.82","6.12","12"
"183","2009-06-12","6.5425","3.82","9.21","12"
"183","2009-06-13","9.48083","6.59","12.42","12"
"183","2009-06-14","10.96917","7.3","14.48","12"
"183","2009-06-15","11.15167","9.7","12.42","12"
"183","2009-06-16","9.53833","8.25","10.92","12"
"183","2009-06-17","10.035","7.77","12.17","12"
"183","2009-06-18","12.3","8.97","15.53","12"
"183","2009-06-19","11.40417","8.73","13.19","12"
"183","2009-06-20","7.1475","4.51","8.49","12"
"183","2009-06-21","3.825","2.91","4.74","12"
"183","2009-06-22","3.14083","1.55","3.82","12"
"183","2009-06-23","4.49917","2","6.36","12"
"183","2009-06-24","8.56167","5.43","12.42","12"
"183","2009-06-25","11.67583","8.97","14.22","12"
"183","2009-06-26","10.22667","8.97","11.41","12"
"183","2009-06-27","8.615","7.3","9.94","12"
"183","2009-06-28","11.29333","8.49","14.22","12"
"183","2009-06-29","13.28417","10.42","16.07","12"
"183","2009-06-30","14.07167","11.67","16.61","12"
"183","2009-07-01","14.0675","11.92","16.07","12"
"183","2009-07-02","14.10917","11.92","16.61","12"
"183","2009-07-03","13.47583","11.67","14.74","12"
"183","2009-07-04","13.52333","11.92","16.07","12"
"183","2009-07-05","12.75583","10.92","14.74","12"
"183","2009-07-06","10.9675","9.7","11.92","12"
"183","2009-07-07","9.9625","8.49","11.17","12"
"183","2009-07-08","6.65667","4.97","8.96","12"
"183","2009-07-09","8.465","5.66","11.15","12"
"183","2009-07-10","7.55417","5.89","9.2","12"
"183","2009-07-11","8.23833","5.89","10.65","12"
"183","2009-07-12","10.18083","8.48","12.15","12"
"183","2009-07-13","12.88","9.93","16.03","12"
"183","2009-07-14","14.285","11.64","17.39","12"
"183","2009-07-15","13.11333","10.9","14.97","12"
"183","2009-07-16","14.78167","12.15","17.11","12"
"183","2009-07-17","11.18167","6.35","13.68","12"
"183","2009-07-18","4.81833","3.6","6.12","12"
"183","2009-07-19","7.1525","4.51","8.96","12"
"183","2009-07-20","10.26083","7.29","12.91","12"
"183","2009-07-21","11.69083","9.44","13.94","12"
"183","2009-07-22","11.75417","10.65","12.65","12"
"183","2009-07-23","11.80083","9.93","12.91","12"
"183","2009-07-24","11.68","9.2","14.71","12"
"183","2009-07-25","9.6525","7.05","11.64","12"
"183","2009-07-26","11.39083","8.24","14.19","12"
"183","2009-07-27","13.4625","9.68","16.3","12"
"183","2009-07-28","12.52167","9.93","14.19","12"
"183","2009-07-29","13.36833","9.93","16.3","12"
"183","2009-07-30","13.49417","11.15","15.49","12"
"183","2009-07-31","13.65167","11.15","16.03","12"
"183","2009-08-01","14.35667","10.9","17.11","12"
"183","2009-08-02","10.85167","9.2","12.91","12"
"183","2009-08-03","8.2625","6.35","9.2","12"
"183","2009-08-04","8.57583","6.35","10.17","12"
"183","2009-08-05","10.8575","7.53","13.94","12"
"183","2009-08-06","12.66417","9.44","15.49","12"
"183","2009-08-07","13.58833","11.15","16.3","12"
"183","2009-08-08","11.44083","10.65","12.4","12"
"183","2009-08-09","11.93917","9.68","14.19","12"
"183","2009-08-10","11.05083","9.68","12.4","12"
"183","2009-08-11","10.73333","8.96","12.91","12"
"183","2009-08-12","11.68583","9.44","13.94","12"
"183","2009-08-13","12.39667","10.17","14.71","12"
"183","2009-08-14","13.0525","10.65","15.49","12"
"183","2009-08-15","13.58917","10.65","16.3","12"
"183","2009-08-16","14.3625","11.9","16.57","12"
"183","2009-08-17","13.74917","11.9","15.49","12"
"183","2009-08-18","14.25083","11.9","16.3","12"
"183","2009-08-19","14.95167","12.4","17.39","12"
"183","2009-08-20","15.65667","12.91","17.94","12"
"183","2009-08-21","14.60667","13.42","15.76","12"
"183","2009-08-22","12.7425","11.64","13.68","12"
"183","2009-08-23","13.20417","10.41","15.76","12"
"183","2009-08-24","13.89083","11.15","16.3","12"
"183","2009-08-25","12.07","10.65","13.42","12"
"183","2009-08-26","10.68833","9.2","12.4","12"
"183","2009-08-27","12.45","9.93","14.97","12"
"183","2009-08-28","12.61833","11.15","13.94","12"
"183","2009-08-29","9.58583","8.24","11.15","12"
"183","2009-08-30","10.01583","7.77","11.9","12"
"183","2009-08-31","10.92583","8.48","13.17","12"
"183","2009-09-01","12.115","9.68","14.71","12"
"183","2009-09-02","11.735","10.9","13.42","12"
"183","2009-09-03","10.57833","9.44","11.64","12"
"183","2009-09-04","8.52667","5.43","9.68","12"
"183","2009-09-05","5.93417","4.51","7.77","12"
"183","2009-09-06","7.27667","5.89","8.48","12"
"183","2009-09-07","7.8725","5.89","9.44","12"
"183","2009-09-08","8.78583","7.05","10.41","12"
"183","2009-09-09","9.14333","7.77","10.65","12"
"183","2009-09-10","9.1425","8","10.65","12"
"183","2009-09-11","9.16667","7.77","10.9","12"
"183","2009-09-12","8.88667","7.05","10.9","12"
"183","2009-09-13","7.84667","7.05","8.72","12"
"183","2009-09-14","6.08583","5.2","6.82","12"
"183","2009-09-15","5.04833","3.83","6.35","12"
"183","2009-09-16","5.9725","4.74","7.29","12"
"183","2009-09-17","7.1775","6.12","8.24","12"
"183","2009-09-18","7.31833","5.43","8.72","12"
"183","2009-09-19","7.22083","5.66","8.72","12"
"183","2009-09-20","7.25417","6.35","8.48","12"
"183","2009-09-21","7.43333","6.12","8.72","12"
"183","2009-09-22","7.0975","5.89","8","12"
"183","2009-09-23","7.19667","5.89","8.24","12"
"183","2009-09-24","7.57083","6.35","8.72","12"
"183","2009-09-25","8.02667","6.82","9.44","12"
"183","2009-09-26","7.33917","5.89","8.96","12"
"183","2009-09-27","7.33833","5.89","9.2","12"
"183","2009-09-28","7.175","6.12","7.77","12"
"183","2009-09-29","6.6275","5.66","7.53","12"
"183","2009-09-30","6.33667","4.97","7.29","12"
"183","2009-10-01","6.2","5.2","6.82","12"
"183","2009-10-02","5.315","4.74","6.12","12"
"183","2009-10-03","4.41583","3.6","4.74","12"
"183","2009-10-04","4.24333","3.37","4.74","12"
"183","2009-10-05","5.12917","3.37","6.82","12"
"183","2009-10-06","7.08167","5.66","8.24","12"
"183","2009-10-07","7.5525","6.12","8.96","12"
"183","2009-10-08","7.43083","6.59","8.72","12"
"183","2009-10-09","5.9475","4.97","6.35","12"
"183","2009-10-10","4.98917","4.05","5.66","12"
"183","2009-10-11","3.63667","2.23","4.51","12"
"183","2009-10-12","1.275","-0.66","3.6","12"
"183","2009-10-13","1.40667","1.11","1.78","12"
"183","2009-10-14","0.66583","0.23","1.33","12"
"183","2009-10-15","-0.035","-0.44","0.44","12"
"183","2009-10-16","0.02083","-0.44","0.44","12"
"183","2009-10-17","-0.3875","-1.33","0.67","12"
"183","2009-10-18","0.77917","0.44","0.89","12"
"183","2009-10-19","0.26333","0","0.67","12"
"183","2009-10-20","-0.23833","-0.44","0","12"
"183","2009-10-21","0.18667","0","0.67","12"
"183","2009-10-22","0.725","0.67","0.89","12"
"183","2009-10-23","0.79833","0.67","0.89","12"
"183","2009-10-24","0.92667","0.89","1.11","12"
"183","2009-10-25","0.89","0.89","0.89","12"
"183","2009-10-26","0.585","0.23","0.89","12"
"183","2009-10-27","-0.48667","-0.89","0.12","12"
"183","2009-10-28","-0.66583","-0.89","-0.22","12"
"183","2009-10-29","-0.40333","-0.44","-0.22","12"
"183","2009-10-30","-0.66333","-0.89","-0.44","12"
"183","2009-10-31","-0.68333","-0.89","-0.44","12"
"183","2009-11-01","-0.55167","-0.78","-0.11","12"
"183","2009-11-02","0.02","0","0.12","12"
"183","2009-11-03","0","0","0","12"
"183","2009-11-04","0.125","0","0.23","12"
"183","2009-11-05","0.46417","0.23","0.67","12"
"183","2009-11-06","0.82583","0.67","0.89","12"
"183","2009-11-07","1.03667","0.89","1.22","12"
"183","2009-11-08","1.22","1.11","1.33","12"
"183","2009-11-09","1.33","1.33","1.33","12"
"183","2009-11-10","1.25667","1.11","1.33","12"
"183","2009-11-11","1.33","1.33","1.33","12"
"183","2009-11-12","1.07333","0.89","1.22","12"
"183","2009-11-13","0.89","0.89","0.89","12"
"183","2009-11-14","0.89","0.89","0.89","12"
"183","2009-11-15","0.89","0.89","0.89","12"
"183","2009-11-16","0.88083","0.78","0.89","12"
"183","2009-11-17","0.53667","0.44","0.67","12"
"183","2009-11-18","0.63333","0.34","0.67","12"
"183","2009-11-19","-0.02667","-0.22","0.12","12"
"183","2009-11-20","-0.04583","-0.22","0","12"
"183","2009-11-21","-0.275","-0.44","0","12"
"183","2009-11-22","-0.22","-0.22","-0.22","12"
"183","2009-11-23","-0.17417","-0.22","0","12"
"183","2009-11-24","0.03917","0","0.23","12"
"183","2009-11-25","0","0","0","12"
"183","2009-11-26","0.16333","0","0.23","12"
"183","2009-11-27","0.41417","0.23","0.44","12"
"183","2009-11-28","0.54583","0.44","0.67","12"
"183","2009-11-29","0.67","0.67","0.67","12"
"183","2009-11-30","0.67","0.67","0.67","12"
"183","2009-12-01","0.67","0.67","0.67","12"
"183","2009-12-02","0.67","0.67","0.67","12"
"183","2009-12-03","0.67","0.67","0.67","12"
"183","2009-12-04","0.65167","0.56","0.67","12"
"183","2009-12-05","0.67","0.67","0.67","12"
"183","2009-12-06","0.615","0.56","0.67","12"
"183","2009-12-07","0.48917","0.44","0.67","12"
"183","2009-12-08","0.44","0.44","0.44","12"
"183","2009-12-09","0.5375","0.44","0.67","12"
"183","2009-12-10","0.44","0.44","0.44","12"
"183","2009-12-11","0.44","0.44","0.44","12"
"183","2009-12-12","0.52833","0.44","0.67","12"
"183","2009-12-13","0.67","0.67","0.67","12"
"183","2009-12-14","0.67","0.67","0.67","12"
"183","2009-12-15","0.67","0.67","0.67","12"
"183","2009-12-16","0.67","0.67","0.67","12"
"183","2009-12-17","0.67","0.67","0.67","12"
"183","2009-12-18","0.67","0.67","0.67","12"
"183","2009-12-19","0.67","0.67","0.67","12"
"183","2009-12-20","0.67","0.67","0.67","12"
"183","2009-12-21","0.65167","0.56","0.67","12"
"183","2009-12-22","0.50833","0.44","0.67","12"
"183","2009-12-23","0.44","0.44","0.44","12"
"183","2009-12-24","0.44","0.44","0.44","12"
"183","2009-12-25","0.44","0.44","0.44","12"
"183","2009-12-26","0.40667","0.34","0.44","12"
"183","2009-12-27","0.38167","0.34","0.44","12"
"183","2009-12-28","0.34667","0.23","0.44","12"
"183","2009-12-29","0.275","0.23","0.44","12"
"183","2009-12-30","0.23","0.23","0.23","12"
"183","2009-12-31","0.23","0.23","0.23","12"
"183","2010-01-01","0.23","0.23","0.23","12"
"183","2010-01-02","0.24833","0.23","0.34","12"
"183","2010-01-03","0.30167","0.23","0.44","12"
"183","2010-01-04","0.26667","0.23","0.34","12"
"183","2010-01-05","0.23","0.23","0.23","12"
"183","2010-01-06","0.23","0.23","0.23","12"
"183","2010-01-07","0.26667","0.23","0.34","12"
"183","2010-01-08","0.23","0.23","0.23","12"
"183","2010-01-09","0.23","0.23","0.23","12"
"183","2010-01-10","0.23","0.23","0.23","12"
"183","2010-01-11","0.23","0.23","0.23","12"
"183","2010-01-12","0.23","0.23","0.23","12"
"183","2010-01-13","0.23","0.23","0.23","12"
"183","2010-01-14","0.23","0.23","0.23","12"
"183","2010-01-15","0.23","0.23","0.23","12"
"183","2010-01-16","0.23","0.23","0.23","12"
"183","2010-01-17","0.23","0.23","0.23","12"
"183","2010-01-18","0.23","0.23","0.23","12"
"183","2010-01-19","0.23","0.23","0.23","12"
"183","2010-01-20","0.23","0.23","0.23","12"
"183","2010-01-21","0.23","0.23","0.23","12"
"183","2010-01-22","0.23","0.23","0.23","12"
"183","2010-01-23","0.23","0.23","0.23","12"
"183","2010-01-24","0.23","0.23","0.23","12"
"183","2010-01-25","0.23","0.23","0.23","12"
"183","2010-01-26","0.23","0.23","0.23","12"
"183","2010-01-27","0.23","0.23","0.23","12"
"183","2010-01-28","0.23","0.23","0.23","12"
"183","2010-01-29","0.23","0.23","0.23","12"
"183","2010-01-30","0.23","0.23","0.23","12"
"183","2010-01-31","0.23","0.23","0.23","12"
"183","2010-02-01","0.23","0.23","0.23","12"
"183","2010-02-02","0.23","0.23","0.23","12"
"183","2010-02-03","0.23","0.23","0.23","12"
"183","2010-02-04","0.23","0.23","0.23","12"
"183","2010-02-05","0.23","0.23","0.23","12"
"183","2010-02-06","0.23","0.23","0.23","12"
"183","2010-02-07","0.23","0.23","0.23","12"
"183","2010-02-08","0.23","0.23","0.23","12"
"183","2010-02-09","0.23","0.23","0.23","12"
"183","2010-02-10","0.23","0.23","0.23","12"
"183","2010-02-11","0.23","0.23","0.23","12"
"183","2010-02-12","0.23","0.23","0.23","12"
"183","2010-02-13","0.23","0.23","0.23","12"
"183","2010-02-14","0.23","0.23","0.23","12"
"183","2010-02-15","0.23","0.23","0.23","12"
"183","2010-02-16","0.23","0.23","0.23","12"
"183","2010-02-17","0.23","0.23","0.23","12"
"183","2010-02-18","0.23","0.23","0.23","12"
"183","2010-02-19","0.23","0.23","0.23","12"
"183","2010-02-20","0.1925","0","0.23","12"
"183","2010-02-21","0.23","0.23","0.23","12"
"183","2010-02-22","0.1925","0","0.23","12"
"183","2010-02-23","0.165","0","0.23","12"
"183","2010-02-24","0.04","0","0.12","12"
"183","2010-02-25","0.12583","0","0.23","12"
"183","2010-02-26","0.08833","0","0.23","12"
"183","2010-02-27","0.05917","0","0.23","12"
"183","2010-02-28","0.13667","0","0.23","12"
"183","2010-03-01","0","0","0","12"
"183","2010-03-02","0.06","0","0.12","12"
"183","2010-03-03","0.02","0","0.12","12"
"183","2010-03-04","0.02","0","0.12","12"
"183","2010-03-05","0.04","0","0.12","12"
"183","2010-03-06","0.10917","0","0.23","12"
"183","2010-03-07","0.13667","0","0.23","12"
"183","2010-03-08","0.10833","0","0.23","12"
"183","2010-03-09","0.06917","0","0.23","12"
"183","2010-03-10","0.12833","0","0.23","12"
"183","2010-03-11","0.06917","0","0.23","12"
"183","2010-03-12","0.05","0","0.12","12"
"183","2010-03-13","0","0","0","12"
"183","2010-03-14","0","0","0","12"
"183","2010-03-15","0","0","0","12"
"183","2010-03-16","0","0","0","12"
"183","2010-03-17","0","0","0","12"
"183","2010-03-18","0","0","0","12"
"183","2010-03-19","0","0","0","12"
"183","2010-03-20","0","0","0","12"
"183","2010-03-21","0","0","0","12"
"183","2010-03-22","0","0","0","12"
"183","2010-03-23","0","0","0","12"
"183","2010-03-24","0","0","0","12"
"183","2010-03-25","0","0","0","12"
"183","2010-03-26","0","0","0","12"
"183","2010-03-27","0","0","0","12"
"183","2010-03-28","0","0","0","12"
"183","2010-03-29","0","0","0","12"
"183","2010-03-30","0","0","0","12"
"183","2010-03-31","0","0","0","12"
"183","2010-04-01","0","0","0","12"
"183","2010-04-02","0","0","0","12"
"183","2010-04-03","0","0","0","12"
"183","2010-04-04","0","0","0","12"
"183","2010-04-05","0","0","0","12"
"183","2010-04-06","0","0","0","12"
"183","2010-04-07","0","0","0","12"
"183","2010-04-08","0","0","0","12"
"183","2010-04-09","0","0","0","12"
"183","2010-04-10","0","0","0","12"
"183","2010-04-11","0","0","0","12"
"183","2010-04-12","0","0","0","12"
"183","2010-04-13","0","0","0","12"
"183","2010-04-14","0","0","0","12"
"183","2010-04-15","0","0","0","12"
"183","2010-04-16","0","0","0","12"
"183","2010-04-17","0","0","0","12"
"183","2010-04-18","0","0","0","12"
"183","2010-04-19","0","0","0","12"
"183","2010-04-20","0","0","0","12"
"183","2010-04-21","0","0","0","12"
"183","2010-04-22","0","0","0","12"
"183","2010-04-23","0","0","0","12"
"183","2010-04-24","0","0","0","12"
"183","2010-04-25","0","0","0","12"
"183","2010-04-26","0","0","0","12"
"183","2010-04-27","0","0","0","12"
"183","2010-04-28","0","0","0","12"
"183","2010-04-29","0","0","0","12"
"183","2010-04-30","0","0","0","12"
"183","2010-05-01","0","0","0","12"
"183","2010-05-02","0","0","0","12"
"183","2010-05-03","0","0","0","12"
"183","2010-05-04","0","0","0","12"
"183","2010-05-05","0","0","0","12"
"183","2010-05-06","0","0","0","12"
"183","2010-05-07","0","0","0","12"
"183","2010-05-08","0","0","0","12"
"183","2010-05-09","0","0","0","12"
"183","2010-05-10","0","0","0","12"
"183","2010-05-11","0","0","0","12"
"183","2010-05-12","0","0","0","12"
"183","2010-05-13","0","0","0","12"
"183","2010-05-14","0","0","0","12"
"183","2010-05-15","0","0","0","12"
"183","2010-05-16","0","0","0","12"
"183","2010-05-17","0","0","0","12"
"183","2010-05-18","0","0","0","12"
"183","2010-05-19","0","0","0","12"
"183","2010-05-20","0","0","0","12"
"183","2010-05-21","0","0","0","12"
"183","2010-05-22","0","0","0","12"
"183","2010-05-23","0","0","0","12"
"183","2010-05-24","0","0","0","12"
"183","2010-05-25","0","0","0","12"
"183","2010-05-26","0","0","0","12"
"183","2010-05-27","0","0","0","12"
"183","2010-05-28","0","0","0","12"
"183","2010-05-29","0","0","0","12"
"183","2010-05-30","0","0","0","12"
"183","2010-05-31","0","0","0","12"
"183","2010-06-01","0","0","0","12"
"183","2010-06-02","0","0","0","12"
"183","2010-06-03","0","0","0","12"
"183","2010-06-04","0","0","0","12"
"183","2010-06-05","0","0","0","12"
"183","2010-06-06","0.01917","0","0.23","12"
"183","2010-06-07","1.41333","0.44","2.69","12"
"183","2010-06-08","2.405","2.01","2.69","12"
"183","2010-06-09","3.295","2.23","4.51","12"
"183","2010-06-10","5.50083","3.14","8","12"
"183","2010-06-11","8.22583","5.2","10.65","12"
"183","2010-06-12","8.22417","6.82","9.44","12"
"183","2010-06-13","7.2525","6.59","8.24","12"
"183","2010-06-14","6.55417","4.97","8","12"
"183","2010-06-15","6.63333","5.2","7.77","12"
"183","2010-06-16","6.97917","6.12","7.77","12"
"183","2010-06-17","5.335","4.74","6.82","12"
"183","2010-06-18","5.14333","4.05","6.59","12"
"183","2010-06-19","3.69583","2.01","5.2","12"
"183","2010-06-20","0.87","0","1.56","12"
"183","2010-06-21","1.44583","1.11","2.01","12"
"183","2010-06-22","2.78833","0.89","4.74","12"
"183","2010-06-23","6.15667","2.69","9.2","12"
"183","2010-06-24","8.81667","6.12","11.15","12"
"183","2010-06-25","10.20917","7.53","12.65","12"
"183","2010-06-26","11.38417","8.72","13.68","12"
"183","2010-06-27","12.74667","9.93","15.49","12"
"183","2010-06-28","14.035","10.9","17.11","12"
"183","2010-06-29","13.70583","11.64","15.76","12"
"183","2010-06-30","13.75667","11.15","15.76","12"
"183","2010-07-01","14.71667","11.9","17.11","12"
"183","2010-07-02","14.84667","12.65","17.67","12"
"183","2010-07-03","13.75","11.9","15.76","12"
"183","2010-07-04","12.9575","11.4","14.19","12"
"183","2010-07-05","12.4275","10.9","13.94","12"
"183","2010-07-06","11.89083","9.93","13.68","12"
"183","2010-07-07","13.83583","10.9","16.84","12"
"183","2010-07-08","15.76333","12.65","18.5","12"
"183","2010-07-09","16.86417","13.94","19.65","12"
"183","2010-07-10","17.42167","15.49","20.82","12"
"183","2010-07-11","15.175","13.42","16.3","12"
"183","2010-07-12","15.86333","13.17","18.5","12"
"183","2010-07-13","14.51167","12.4","16.57","12"
"183","2010-07-14","15.71417","12.65","18.5","12"
"183","2010-07-15","14.995","12.94","16.61","12"
"183","2010-07-16","16.07833","13.45","19.42","12"
"183","2010-07-17","14.57833","12.17","16.34","12"
"183","2010-07-18","13.10333","10.67","15.53","12"
"183","2010-07-19","14.59667","11.92","17.44","12"
"183","2010-07-20","15.6625","12.68","18.27","12"
"183","2010-07-21","15.83167","13.45","18.27","12"
"183","2010-07-22","13.82083","12.17","15.8","12"
"183","2010-07-23","10.6225","8.25","12.17","12"
"183","2010-07-24","7.45917","6.12","8.73","12"
"183","2010-07-25","9.26833","7.06","11.67","12"
"183","2010-07-26","9.35917","7.77","10.92","12"
"183","2010-07-27","9.2575","6.82","10.92","12"
"183","2010-07-28","11.15417","8.73","13.96","12"
"183","2010-07-29","9.235","7.54","10.42","12"
"183","2010-07-30","7.46083","5.89","8.97","12"
"183","2010-07-31","9.865","7.06","12.42","12"
"183","2010-08-01","12.38917","9.45","15","12"
"183","2010-08-02","11.67333","10.42","12.94","12"
"183","2010-08-03","9.07333","7.77","9.94","12"
"183","2010-08-04","9.445","7.06","11.41","12"
"183","2010-08-05","6.95833","3.82","9.21","12"
"183","2010-08-06","5.14417","4.05","6.59","12"
"183","2010-08-07","8.0575","5.43","10.92","12"
"183","2010-08-08","9.62917","7.54","11.67","12"
"183","2010-08-09","10.715","8.25","13.19","12"
"183","2010-08-10","11.645","9.45","13.45","12"
"183","2010-08-11","12.59083","10.18","14.74","12"
"183","2010-08-12","10.40917","8.97","12.17","12"
"183","2010-08-13","9.11417","7.77","10.18","12"
"183","2010-08-14","7.61917","5.66","8.73","12"
"183","2010-08-15","5.53","4.28","7.06","12"
"183","2010-08-16","5.1425","4.28","6.12","12"
"183","2010-08-17","7.66","5.2","10.18","12"
"183","2010-08-18","8.1525","7.3","8.73","12"
"183","2010-08-19","9.6925","7.54","11.67","12"
"183","2010-08-20","10.885","9.7","11.92","12"
"183","2010-08-21","11.96333","9.45","14.48","12"
"183","2010-08-22","12.95","10.18","15.26","12"
"183","2010-08-23","11.94167","11.17","12.68","12"
"183","2010-08-24","10.77833","9.94","11.92","12"
"183","2010-08-25","10.48167","8.49","12.42","12"
"183","2010-08-26","12.3625","9.94","15","12"
"183","2010-08-27","11.52583","10.18","12.94","12"
"183","2010-08-28","8.5525","6.82","9.7","12"
"183","2010-08-29","6.8325","4.74","8.01","12"
"183","2010-08-30","4.99083","3.6","6.59","12"
"183","2010-08-31","4.95333","3.37","6.36","12"
"183","2010-09-01","6.44667","4.51","8.01","12"
"183","2010-09-02","7.405","5.66","8.97","12"
"183","2010-09-03","8.43583","6.82","10.18","12"
"183","2010-09-04","8.595","7.06","10.18","12"
"183","2010-09-05","8.77583","7.06","10.42","12"
"183","2010-09-06","9.325","7.3","11.41","12"
"183","2010-09-07","8.55083","7.77","9.7","12"
"183","2010-09-08","7.105","5.89","8.73","12"
"183","2010-09-09","6.17083","4.05","7.77","12"
"183","2010-09-10","6.46333","4.74","8.01","12"
"183","2010-09-11","7.505","5.66","9.21","12"
"183","2010-09-12","7.9975","6.59","9.45","12"
"183","2010-09-13","5.87417","4.97","7.06","12"
"183","2010-09-14","6.42833","4.74","8.01","12"
"183","2010-09-15","8.1225","5.89","10.18","12"
"183","2010-09-16","7.53583","6.82","8.25","12"
"183","2010-09-17","7.02583","6.12","8.25","12"
"183","2010-09-18","5.50667","4.97","6.12","12"
"183","2010-09-19","5.12333","3.82","6.12","12"
"183","2010-09-20","5.33833","3.82","6.36","12"
"183","2010-09-21","5.89667","4.28","7.06","12"
"183","2010-09-22","6.46","5.2","7.77","12"
"183","2010-09-23","5.97083","4.74","6.82","12"
"183","2010-09-24","5.085","3.82","5.89","12"
"183","2010-09-25","2.80083","2","3.6","12"
"183","2010-09-26","2.36583","1.78","2.69","12"
"183","2010-09-27","1.83583","1.33","2.46","12"
"183","2010-09-28","2.1975","0.66","4.05","12"
"183","2010-09-29","2.49667","1.55","2.91","12"
"183","2010-09-30","2.87583","1.78","4.05","12"
"183","2010-10-01","3.63583","2.69","4.74","12"
"183","2010-10-02","3.94","2.69","4.97","12"
"183","2010-10-03","4.39583","3.37","5.43","12"
"183","2010-10-04","4.36167","2.69","6.12","12"
"183","2010-10-05","4.24333","3.37","5.2","12"
"183","2010-10-06","4.20583","3.14","4.97","12"
"183","2010-10-07","4.66417","3.6","5.43","12"
"183","2010-10-08","5.29833","4.05","6.59","12"
"183","2010-10-09","6.00917","4.97","6.82","12"
"183","2010-10-10","5.835","4.97","6.82","12"
"183","2010-10-11","3.42583","2.46","4.51","12"
"183","2010-10-12","3.06583","2.69","3.37","12"
"183","2010-10-13","2.60917","2","3.14","12"
"183","2010-10-14","2.34667","1.78","2.69","12"
"183","2010-10-15","1.5325","1.1","2","12"
"183","2010-10-16","0.53083","-0.23","1.1","12"
"183","2010-10-17","0.825","0.66","0.88","12"
"183","2010-10-18","0.91667","0.66","1.1","12"
"183","2010-10-19","0.39833","0.21","0.66","12"
"183","2010-10-20","0.455","0","0.88","12"
"183","2010-10-21","0.825","0.66","1.1","12"
"183","2010-10-22","0.58667","0.44","0.66","12"
"183","2010-10-23","0.69667","0.66","0.88","12"
"183","2010-10-24","0.86167","0.66","1.1","12"
"183","2010-10-25","1.25333","1.1","1.33","12"
"183","2010-10-26","1.34833","1.33","1.55","12"
"183","2010-10-27","1.10167","0.88","1.33","12"
"183","2010-10-28","0.80667","0.66","0.88","12"
"183","2010-10-29","0.66","0.66","0.66","12"
"183","2010-10-30","0.89833","0.66","1.1","12"
"183","2010-10-31","1.2075","0.88","1.33","12"
"183","2010-11-01","1.06417","0.88","1.22","12"
"183","2010-11-02","0.84333","0.66","0.88","12"
"183","2010-11-03","0.605","0.44","0.77","12"
"183","2010-11-04","0.2225","0.11","0.44","12"
"183","2010-11-05","-0.00417","-0.23","0.21","12"
"183","2010-11-06","-0.6425","-0.89","-0.34","12"
"183","2010-11-07","-0.60583","-0.89","-0.23","12"
"183","2010-11-08","0.04083","-0.23","0.33","12"
"183","2010-11-09","0.66","0.44","0.88","12"
"183","2010-11-10","1.03583","0.88","1.1","12"
"183","2010-11-11","0.99917","0.88","1.1","12"
"183","2010-11-12","0.7425","0.66","0.88","12"
"183","2010-11-13","0.48583","0.44","0.66","12"
"183","2010-11-14","0.42167","0.33","0.44","12"
"183","2010-11-15","0.65083","0.55","0.66","12"
"183","2010-11-16","0.7975","0.66","0.88","12"
"183","2010-11-17","0.88","0.88","0.88","12"
"183","2010-11-18","0.88","0.88","0.88","12"
"183","2010-11-19","0.92583","0.88","0.99","12"
"183","2010-11-20","1.1","1.1","1.1","12"
"183","2010-11-21","1.09083","0.99","1.1","12"
"183","2010-11-22","0.88","0.88","0.88","12"
"183","2010-11-23","0.88","0.88","0.88","12"
"183","2010-11-24","0.88","0.88","0.88","12"
"183","2010-11-25","0.88","0.88","0.88","12"
"183","2010-11-26","0.88","0.88","0.88","12"
"183","2010-11-27","0.88","0.88","0.88","12"
"183","2010-11-28","0.7425","0.66","0.88","12"
"183","2010-11-29","0.66","0.66","0.66","12"
"183","2010-11-30","0.66","0.66","0.66","12"
"183","2010-12-01","0.61417","0.44","0.66","12"
"183","2010-12-02","0.44","0.44","0.44","12"
"183","2010-12-03","0.44","0.44","0.44","12"
"183","2010-12-04","0.44","0.44","0.44","12"
"183","2010-12-05","0.44","0.44","0.44","12"
"183","2010-12-06","0.35417","0.21","0.44","12"
"183","2010-12-07","0.21","0.21","0.21","12"
"183","2010-12-08","0.21","0.21","0.21","12"
"183","2010-12-09","0.21","0.21","0.21","12"
"183","2010-12-10","0.21","0.21","0.21","12"
"183","2010-12-11","0.21","0.21","0.21","12"
"183","2010-12-12","0.21","0.21","0.21","12"
"183","2010-12-13","0.21","0.21","0.21","12"
"183","2010-12-14","0.21","0.21","0.21","12"
"183","2010-12-15","0.21","0.21","0.21","12"
"183","2010-12-16","0.21","0.21","0.21","12"
"183","2010-12-17","0.21","0.21","0.21","12"
"183","2010-12-18","0.21","0.21","0.21","12"
"183","2010-12-19","0.21","0.21","0.21","12"
"183","2010-12-20","0.21","0.21","0.21","12"
"183","2010-12-21","0.21","0.21","0.21","12"
"183","2010-12-22","0.21","0.21","0.21","12"
"183","2010-12-23","0.21","0.21","0.21","12"
"183","2010-12-24","0.21","0.21","0.21","12"
"183","2010-12-25","0.21","0.21","0.21","12"
"183","2010-12-26","0.21","0.21","0.21","12"
"183","2010-12-27","0.21","0.21","0.21","12"
"183","2010-12-28","0.21","0.21","0.21","12"
"183","2010-12-29","0.21","0.21","0.21","12"
"183","2010-12-30","0.17583","0","0.21","12"
"183","2010-12-31","0.1075","0","0.21","12"
"183","2011-01-01","0.0625","0","0.21","12"
"183","2011-01-02","0.13417","0","0.21","12"
"183","2011-01-03","0.21","0.21","0.21","12"
"183","2011-01-04","0.21","0.21","0.21","12"
"183","2011-01-05","0.21","0.21","0.21","12"
"183","2011-01-06","0.21","0.21","0.21","12"
"183","2011-01-07","0.21","0.21","0.21","12"
"183","2011-01-08","0.21","0.21","0.21","12"
"183","2011-01-09","0.21","0.21","0.21","12"
"183","2011-01-10","0.21","0.21","0.21","12"
"183","2011-01-11","0.21","0.21","0.21","12"
"183","2011-01-12","0.21","0.21","0.21","12"
"183","2011-01-13","0.21","0.21","0.21","12"
"183","2011-01-14","0.14917","0","0.21","12"
"183","2011-01-15","0","0","0","12"
"183","2011-01-16","0","0","0","12"
"183","2011-01-17","0","0","0","12"
"183","2011-01-18","0","0","0","12"
"183","2011-01-19","0","0","0","12"
"183","2011-01-20","0","0","0","12"
"183","2011-01-21","0.20167","0.11","0.21","12"
"183","2011-01-22","0.21","0.21","0.21","12"
"183","2011-01-23","0.21","0.21","0.21","12"
"183","2011-01-24","0.21","0.21","0.21","12"
"183","2011-01-25","0.21","0.21","0.21","12"
"183","2011-01-26","0.21","0.21","0.21","12"
"183","2011-01-27","0.21","0.21","0.21","12"
"183","2011-01-28","0.21","0.21","0.21","12"
"183","2011-01-29","0.21","0.21","0.21","12"
"183","2011-01-30","0.21","0.21","0.21","12"
"183","2011-01-31","0.21","0.21","0.21","12"
"183","2011-02-01","0.21","0.21","0.21","12"
"183","2011-02-02","0.21","0.21","0.21","12"
"183","2011-02-03","0.21","0.21","0.21","12"
"183","2011-02-04","0.21","0.21","0.21","12"
"183","2011-02-05","0.0625","0","0.21","12"
"183","2011-02-06","0","0","0","12"
"183","2011-02-07","-0.08667","-0.23","0","12"
"183","2011-02-08","-0.23","-0.23","-0.23","12"
"183","2011-02-09","-0.23","-0.23","-0.23","12"
"183","2011-02-10","-0.4225","-0.45","-0.23","12"
"183","2011-02-11","-0.45","-0.45","-0.45","12"
"183","2011-02-12","-0.45","-0.45","-0.45","12"
"183","2011-02-13","-0.43167","-0.45","-0.34","12"
"183","2011-02-14","-0.23917","-0.34","-0.23","12"
"183","2011-02-15","-0.23","-0.23","-0.23","12"
"183","2011-02-16","-0.23","-0.23","-0.23","12"
"183","2011-02-17","-0.23","-0.23","-0.23","12"
"183","2011-02-18","-0.23","-0.23","-0.23","12"
"183","2011-02-19","-0.23","-0.23","-0.23","12"
"183","2011-02-20","-0.21167","-0.23","-0.12","12"
"183","2011-02-21","-0.12583","-0.23","0","12"
"183","2011-02-22","0","0","0","12"
"183","2011-02-23","0","0","0","12"
"183","2011-02-24","0","0","0","12"
"183","2011-02-25","0","0","0","12"
"183","2011-02-26","0","0","0","12"
"183","2011-02-27","0","0","0","12"
"183","2011-02-28","0","0","0","12"
"183","2011-03-01","0","0","0","12"
"183","2011-03-02","0","0","0","12"
"183","2011-03-03","0","0","0","12"
"183","2011-03-04","0","0","0","12"
"183","2011-03-05","0","0","0","12"
"183","2011-03-06","0","0","0","12"
"183","2011-03-07","0","0","0","12"
"183","2011-03-08","0","0","0","12"
"183","2011-03-09","0","0","0","12"
"183","2011-03-10","0","0","0","12"
"183","2011-03-11","0","0","0","12"
"183","2011-03-12","0","0","0","12"
"183","2011-03-13","0","0","0","12"
"183","2011-03-14","0","0","0","12"
"183","2011-03-15","0","0","0","12"
"183","2011-03-16","0","0","0","12"
"183","2011-03-17","0","0","0","12"
"183","2011-03-18","0","0","0","12"
"183","2011-03-19","0","0","0","12"
"183","2011-03-20","0","0","0","12"
"183","2011-03-21","0","0","0","12"
"183","2011-03-22","0","0","0","12"
"183","2011-03-23","0","0","0","12"
"183","2011-03-24","0","0","0","12"
"183","2011-03-25","0","0","0","12"
"183","2011-03-26","0","0","0","12"
"183","2011-03-27","0","0","0","12"
"183","2011-03-28","0","0","0","12"
"183","2011-03-29","0","0","0","12"
"183","2011-03-30","0","0","0","12"
"183","2011-03-31","0","0","0","12"
"183","2011-04-01","0","0","0","12"
"183","2011-04-02","0","0","0","12"
"183","2011-04-03","0","0","0","12"
"183","2011-04-04","0","0","0","12"
"183","2011-04-05","0","0","0","12"
"183","2011-04-06","0","0","0","12"
"183","2011-04-07","0","0","0","12"
"183","2011-04-08","0","0","0","12"
"183","2011-04-09","0","0","0","12"
"183","2011-04-10","0","0","0","12"
"183","2011-04-11","0","0","0","12"
"183","2011-04-12","0","0","0","12"
"183","2011-04-13","0","0","0","12"
"183","2011-04-14","0","0","0","12"
"183","2011-04-15","0","0","0","12"
"183","2011-04-16","0","0","0","12"
"183","2011-04-17","0","0","0","12"
"183","2011-04-18","0","0","0","12"
"183","2011-04-19","0","0","0","12"
"183","2011-04-20","0","0","0","12"
"183","2011-04-21","0","0","0","12"
"183","2011-04-22","0","0","0","12"
"183","2011-04-23","0","0","0","12"
"183","2011-04-24","0","0","0","12"
"183","2011-04-25","0","0","0","12"
"183","2011-04-26","0","0","0","12"
"183","2011-04-27","0","0","0","12"
"183","2011-04-28","0","0","0","12"
"183","2011-04-29","0","0","0","12"
"183","2011-04-30","0","0","0","12"
"183","2011-05-01","0","0","0","12"
"183","2011-05-02","0","0","0","12"
"183","2011-05-03","0","0","0","12"
"183","2011-05-04","0","0","0","12"
"183","2011-05-05","0","0","0","12"
"183","2011-05-06","0","0","0","12"
"183","2011-05-07","0","0","0","12"
"183","2011-05-08","0","0","0","12"
"183","2011-05-09","0","0","0","12"
"183","2011-05-10","0","0","0","12"
"183","2011-05-11","0","0","0","12"
"183","2011-05-12","0","0","0","12"
"183","2011-05-13","0.21833","0","0.66","12"
"183","2011-05-14","0.4","0.21","0.66","12"
"183","2011-05-15","0.15917","0","0.44","12"
"183","2011-05-16","0","0","0","12"
"183","2011-05-17","0.32917","0","0.88","12"
"183","2011-05-18","1.7475","0.21","3.37","12"
"183","2011-05-19","4.15833","1.33","6.59","12"
"183","2011-05-20","6.42917","3.14","9.45","12"
"183","2011-05-21","7.78833","5.2","10.18","12"
"183","2011-05-22","7.70167","5.89","9.7","12"
"183","2011-05-23","8.97583","5.89","11.67","12"
"183","2011-05-24","10.4675","7.3","14.22","12"
"183","2011-05-25","11.83","8.01","15.8","12"
"183","2011-05-26","11.29583","9.21","14.22","12"
"183","2011-05-27","5.45333","1.78","8.49","12"
"183","2011-05-28","4.90083","0.88","8.25","12"
"183","2011-05-29","8.53167","4.74","12.17","12"
"183","2011-05-30","10.63","7.3","13.71","12"
"183","2011-05-31","6.50417","3.6","8.49","12"
"183","2011-06-01","3.36833","2.69","4.05","12"
"183","2011-06-02","4.31","2.46","6.36","12"
"183","2011-06-03","7.51583","4.97","9.7","12"
"183","2011-06-04","7.5025","6.12","8.97","12"
"183","2011-06-05","7.10833","5.2","8.73","12"
"183","2011-06-06","7.35417","4.97","9.45","12"
"183","2011-06-07","6.80833","5.89","8.49","12"
"183","2011-06-08","5.2575","4.51","6.12","12"
"183","2011-06-09","3.5775","2.91","4.28","12"
"183","2011-06-10","5.315","2.23","7.77","12"
"183","2011-06-11","4.72083","4.05","5.66","12"
"183","2011-06-12","5.79667","3.14","8.01","12"
"183","2011-06-13","6.81167","5.43","8.25","12"
"183","2011-06-14","8.39","5.66","10.92","12"
"183","2011-06-15","10.92583","7.3","13.96","12"
"183","2011-06-16","12.24083","8.97","16.34","12"
"183","2011-06-17","10.47083","8.01","13.45","12"
"183","2011-06-18","7.04917","4.74","8.73","12"
"183","2011-06-19","5.11","3.14","7.06","12"
"183","2011-06-20","9.14667","5.2","12.68","12"
"183","2011-06-21","12.34083","8.49","16.88","12"
"183","2011-06-22","10.0075","8.25","11.67","12"
"183","2011-06-23","8.29167","7.3","9.45","12"
"183","2011-06-24","8.59667","5.2","11.41","12"
"183","2011-06-25","10.855","7.06","14.48","12"
"183","2011-06-26","13.85833","9.45","17.99","12"
"183","2011-06-27","16.1275","11.92","20.3","12"
"183","2011-06-28","17.2925","13.71","20.89","12"
"183","2011-06-29","14.88333","12.42","16.34","12"
"183","2011-06-30","10.28833","9.21","11.67","12"
"183","2011-07-01","10.01583","8.01","12.42","12"
"183","2011-07-02","10.0075","7.3","12.94","12"
"183","2011-07-03","11.0025","7.77","14.22","12"
"183","2011-07-04","12.69417","9.45","15.8","12"
"183","2011-07-05","13.35417","9.94","16.61","12"
"183","2011-07-06","13.66","10.92","15.8","12"
"183","2011-07-07","13.665","11.17","16.61","12"
"183","2011-07-08","12.23583","9.45","14.74","12"
"183","2011-07-09","12.8275","10.18","15.26","12"
"183","2011-07-10","12.69167","10.42","14.74","12"
"183","2011-07-11","13.695","10.67","16.34","12"
"183","2011-07-12","15.16583","11.67","18.56","12"
"183","2011-07-13","10.65167","8.25","13.45","12"
"183","2011-07-14","8.07333","7.06","8.97","12"
"183","2011-07-15","8.7025","6.36","10.92","12"
"183","2011-07-16","10.985","7.06","14.22","12"
"183","2011-07-17","8.71417","6.82","10.42","12"
"183","2011-07-18","7.15333","4.97","8.73","12"
"183","2011-07-19","6.75583","4.97","8.25","12"
"183","2011-07-20","5.18333","3.82","6.59","12"
"183","2011-07-21","6.4975","5.43","7.54","12"
"183","2011-07-22","7.57083","5.2","9.21","12"
"183","2011-07-23","6.24167","4.74","7.3","12"
"183","2011-07-24","3.95917","2.23","5.2","12"
"183","2011-07-25","6.0175","2.69","8.73","12"
"183","2011-07-26","7.19083","5.2","8.97","12"
"183","2011-07-27","7.41833","6.36","8.49","12"
"183","2011-07-28","6.8625","5.89","7.89","12"
"183","2011-07-29","7.16417","6.01","8.13","12"
"183","2011-07-30","8.29583","6.71","9.82","12"
"183","2011-07-31","8.7325","7.42","9.82","12"
"183","2011-08-01","10.30583","7.66","12.54","12"
"183","2011-08-02","12.25583","9.09","14.6","12"
"183","2011-08-03","11.89167","11.04","13.06","12"
"183","2011-08-04","11.35833","9.57","12.8","12"
"183","2011-08-05","12.095","10.3","14.34","12"
"183","2011-08-06","11.045","9.82","12.04","12"
"183","2011-08-07","9.85667","8.85","10.79","12"
"183","2011-08-08","7.87417","6.94","8.61","12"
"183","2011-08-09","6.91083","5.55","8.13","12"
"183","2011-08-10","8.26833","5.78","10.54","12"
"183","2011-08-11","9.83333","7.42","12.04","12"
"183","2011-08-12","10.68167","8.85","12.54","12"
"183","2011-08-13","11.68667","9.33","13.57","12"
"183","2011-08-14","11.7675","10.54","12.54","12"
"183","2011-08-15","11.00083","10.06","12.04","12"
"183","2011-08-16","11.89333","9.33","14.08","12"
"183","2011-08-17","13.1325","10.54","15.12","12"
"183","2011-08-18","14.35917","11.79","16.19","12"
"183","2011-08-19","14.78333","13.31","16.19","12"
"183","2011-08-20","15.115","13.31","17","12"
"183","2011-08-21","15.055","13.06","17","12"
"183","2011-08-22","15.80833","13.57","17.83","12"
"183","2011-08-23","15.4075","13.06","17.28","12"
"183","2011-08-24","14.945","13.06","17","12"
"183","2011-08-25","13.445","11.79","15.12","12"
"183","2011-08-26","11.90417","10.06","13.83","12"
"183","2011-08-27","7.42083","6.48","8.37","12"
"183","2011-08-28","8.56333","6.48","10.3","12"
"183","2011-08-29","9.59583","8.13","10.79","12"
"183","2011-08-30","9.98333","8.61","11.29","12"
"183","2011-08-31","9.7975","8.37","10.79","12"
"183","2011-09-01","10.415","8.37","12.04","12"
"183","2011-09-02","11.43917","10.06","12.8","12"
"183","2011-09-03","11.6725","10.3","13.83","12"
"183","2011-09-04","10.09917","9.57","10.54","12"
"183","2011-09-05","8.01417","6.48","9.09","12"
"183","2011-09-06","7.7625","6.01","9.09","12"
"183","2011-09-07","7.75417","6.94","8.37","12"
"183","2011-09-08","8.67667","7.42","10.3","12"
"183","2011-09-09","10.28917","8.85","11.53","12"
"183","2011-09-10","11.03083","9.09","13.06","12"
"183","2011-09-11","11.07333","9.09","12.8","12"
"183","2011-09-12","9.33333","8.37","10.06","12"
"183","2011-09-13","8.83333","7.18","9.82","12"
"183","2011-09-14","9.11333","7.89","10.06","12"
"183","2011-09-15","8.57083","7.18","9.09","12"
"183","2011-09-16","8.33417","6.71","9.33","12"
"183","2011-09-17","8.69","7.89","9.09","12"
"183","2011-09-18","5.21333","2.58","7.66","12"
"183","2011-09-19","2.46667","1.9","3.26","12"
"183","2011-09-20","3.88833","2.81","5.09","12"
"183","2011-09-21","5.15","3.49","6.48","12"
"183","2011-09-22","6.1875","4.86","6.94","12"
"183","2011-09-23","6.4225","5.09","7.18","12"
"183","2011-09-24","7.09083","5.55","8.61","12"
"183","2011-09-25","7.935","6.94","8.85","12"
"183","2011-09-26","7.79583","6.71","8.61","12"
"183","2011-09-27","7.4975","6.48","8.13","12"
"183","2011-09-28","7.34083","6.24","8.13","12"
"183","2011-09-29","7.3025","6.24","8.13","12"
"183","2011-09-30","6.96667","6.01","7.42","12"
"183","2011-10-01","6.80917","6.01","7.42","12"
"183","2011-10-02","6.71167","5.78","7.42","12"
"183","2011-10-03","6.36167","5.32","6.94","12"
"183","2011-10-04","5.70333","4.86","6.24","12"
"183","2011-10-05","5.205","4.17","5.78","12"
"183","2011-10-06","5.07083","3.94","6.24","12"
"183","2011-10-07","2.635","1.9","4.86","12"
"183","2011-10-08","2.465","2.12","2.81","12"
"183","2011-10-09","2.77167","2.58","2.81","12"
"183","2011-10-10","2.785","2.12","3.94","12"
"183","2011-10-11","3.03417","2.58","3.49","12"
"183","2011-10-12","2.71083","1.9","3.26","12"
"183","2011-10-13","2.78667","2.12","3.49","12"
"183","2011-10-14","2.08667","1.67","2.81","12"
"183","2011-10-15","1.075","0.56","1.45","12"
"183","2011-10-16","0.76","0.33","1.22","12"
"183","2011-10-17","0.52167","0.12","0.78","12"
"183","2011-10-18","0.02167","-0.55","0.33","12"
"183","2011-10-19","0.57583","-0.11","1.22","12"
"183","2011-10-20","1.46583","1.22","1.67","12"
"183","2011-10-21","1.42833","1.22","1.67","12"
"183","2011-10-22","0.815","0.33","1.22","12"
"183","2011-10-23","-0.03167","-0.33","0.12","12"
"183","2011-10-24","0.005","-0.11","0.12","12"
"183","2011-10-25","0.50083","0.12","0.78","12"
"183","2011-10-26","0.78","0.78","0.78","12"
"183","2011-10-27","0.5025","0.33","0.56","12"
"183","2011-10-28","0.65167","0.56","0.78","12"
"183","2011-10-29","0.65167","0.56","0.78","12"
"183","2011-10-30","0.67917","0.56","0.78","12"
"183","2011-10-31","0.56","0.23","0.78","12"
"183","2011-11-01","0.19583","-0.11","0.33","12"
"183","2011-11-02","-0.14417","-0.33","0.12","12"
"183","2011-11-03","0.09583","-0.33","0.56","12"
"183","2011-11-04","0.86083","0.33","1.22","12"
"183","2011-11-05","1.25333","1","1.79","12"
"183","2011-11-06","1.67083","1.22","2.12","12"
"183","2011-11-07","1.33833","0.11","2.01","12"
"183","2011-11-08","0.18083","-0.22","0.89","12"
"183","2011-11-09","0.0775","-0.33","0.33","12"
"183","2011-11-10","-0.47583","-0.66","0.01","12"
"183","2011-11-11","-1.055","-1.22","-0.89","12"
"183","2011-11-12","-1.3775","-1.78","-1.22","12"
"183","2011-11-13","-1.62083","-1.89","-1.33","12"
"183","2011-11-14","-1.38","-1.67","-1","12"
"183","2011-11-15","-1.7975","-1.89","-1.44","12"
"183","2011-11-16","-2.22167","-2.45","-2","12"
"183","2011-11-17","-2.85917","-3.12","-2.45","12"
"183","2011-11-18","-3.2225","-3.33","-3.01","12"
"183","2011-11-19","-2.84333","-3.33","-2.11","12"
"183","2011-11-20","-2.06417","-2.22","-1.89","12"
"183","2011-11-21","-2.05667","-2.56","-1.44","12"
"183","2011-11-22","-2.30667","-2.56","-2.11","12"
"183","2011-11-23","-2.8025","-3.01","-2.56","12"
"183","2011-11-24","-3.20583","-3.44","-3.01","12"
"183","2011-11-25","-3.13333","-3.22","-3.01","12"
"183","2011-11-26","-3.07667","-3.44","-2.67","12"
"183","2011-11-27","-2.18583","-2.56","-1.89","12"
"183","2011-11-28","-1.8025","-2.33","-1.44","12"
"183","2011-11-29","-1.71583","-1.89","-1.56","12"
"183","2011-11-30","-2.0375","-2.45","-1.78","12"
"183","2011-12-01","-1.9925","-2.78","-1.11","12"
"183","2011-12-02","-1.62167","-2.11","-1","12"
"183","2011-12-03","-1.7675","-2.11","-1.44","12"
"183","2011-12-04","-1.32083","-1.44","-1.22","12"
"183","2011-12-05","-0.99833","-1.22","-0.77","12"
"183","2011-12-06","-0.66917","-0.77","-0.55","12"
"183","2011-12-07","-0.55","-0.55","-0.55","12"
"183","2011-12-08","-0.55917","-0.66","-0.55","12"
"183","2011-12-09","-0.77","-0.77","-0.77","12"
"183","2011-12-10","-0.77","-0.77","-0.77","12"
"183","2011-12-11","-0.88583","-1","-0.77","12"
"183","2011-12-12","-0.66917","-0.77","-0.55","12"
"183","2011-12-13","-0.50417","-0.55","-0.33","12"
"183","2011-12-14","-0.33","-0.33","-0.33","12"
"183","2011-12-15","-0.33","-0.33","-0.33","12"
"183","2011-12-16","-0.15583","-0.33","-0.11","12"
"183","2011-12-17","-0.11","-0.11","-0.11","12"
"183","2011-12-18","-0.11","-0.11","-0.11","12"
"183","2011-12-19","-0.11","-0.11","-0.11","12"
"183","2011-12-20","-0.11","-0.11","-0.11","12"
"183","2011-12-21","-0.11","-0.11","-0.11","12"
"183","2011-12-22","-0.11","-0.11","-0.11","12"
"183","2011-12-23","-0.11","-0.11","-0.11","12"
"183","2011-12-24","-0.11","-0.11","-0.11","12"
"183","2011-12-25","-0.11","-0.11","-0.11","12"
"183","2011-12-26","-0.11","-0.11","-0.11","12"
"183","2011-12-27","-0.11","-0.11","-0.11","12"
"183","2011-12-28","-0.1","-0.11","0.01","12"
"183","2011-12-29","-0.1","-0.11","0.01","12"
"183","2011-12-30","-0.11","-0.11","-0.11","12"
"183","2011-12-31","-0.11","-0.11","-0.11","12"
"183","2012-01-01","-0.11","-0.11","-0.11","12"
"183","2012-01-02","-0.11","-0.11","-0.11","12"
"183","2012-01-03","-0.11","-0.11","-0.11","12"
"183","2012-01-04","-0.11","-0.11","-0.11","12"
"183","2012-01-05","-0.11","-0.11","-0.11","12"
"183","2012-01-06","-0.11","-0.11","-0.11","12"
"183","2012-01-07","-0.11","-0.11","-0.11","12"
"183","2012-01-08","-0.11","-0.11","-0.11","12"
"183","2012-01-09","-0.11","-0.11","-0.11","12"
"183","2012-01-10","-0.11","-0.11","-0.11","12"
"183","2012-01-11","-0.11","-0.11","-0.11","12"
"183","2012-01-12","-0.11","-0.11","-0.11","12"
"183","2012-01-13","-0.11","-0.11","-0.11","12"
"183","2012-01-14","-0.11","-0.11","-0.11","12"
"183","2012-01-15","-0.11","-0.11","-0.11","12"
"183","2012-01-16","-0.11","-0.11","-0.11","12"
"183","2012-01-17","-0.11","-0.11","-0.11","12"
"183","2012-01-18","-0.11","-0.11","-0.11","12"
"183","2012-01-19","-0.11","-0.11","-0.11","12"
"183","2012-01-20","-0.11","-0.11","-0.11","12"
"183","2012-01-21","-0.11","-0.11","-0.11","12"
"183","2012-01-22","-0.11","-0.11","-0.11","12"
"183","2012-01-23","-0.11","-0.11","-0.11","12"
"183","2012-01-24","-0.11","-0.11","-0.11","12"
"183","2012-01-25","-0.11","-0.11","-0.11","12"
"183","2012-01-26","-0.11","-0.11","-0.11","12"
"183","2012-01-27","-0.11","-0.11","-0.11","12"
"183","2012-01-28","-0.11","-0.11","-0.11","12"
"183","2012-01-29","-0.11","-0.11","-0.11","12"
"183","2012-01-30","-0.11","-0.11","-0.11","12"
"183","2012-01-31","-0.11","-0.11","-0.11","12"
"183","2012-02-01","-0.11","-0.11","-0.11","12"
"183","2012-02-02","-0.04083","-0.11","0.12","12"
"183","2012-02-03","0.08333","0.01","0.12","12"
"183","2012-02-04","0.12","0.12","0.12","12"
"183","2012-02-05","0.12","0.12","0.12","12"
"183","2012-02-06","0.12","0.12","0.12","12"
"183","2012-02-07","0.12","0.12","0.12","12"
"183","2012-02-08","0.12","0.12","0.12","12"
"183","2012-02-09","0.12","0.12","0.12","12"
"183","2012-02-10","0.12","0.12","0.12","12"
"183","2012-02-11","0.12","0.12","0.12","12"
"183","2012-02-12","0.12","0.12","0.12","12"
"183","2012-02-13","0.12","0.12","0.12","12"
"183","2012-02-14","0.12","0.12","0.12","12"
"183","2012-02-15","0.12","0.12","0.12","12"
"183","2012-02-16","0.12","0.12","0.12","12"
"183","2012-02-17","0.12","0.12","0.12","12"
"183","2012-02-18","0.12","0.12","0.12","12"
"183","2012-02-19","0.12","0.12","0.12","12"
"183","2012-02-20","0.12","0.12","0.12","12"
"183","2012-02-21","0.12","0.12","0.12","12"
"183","2012-02-22","0.12","0.12","0.12","12"
"183","2012-02-23","0.12","0.12","0.12","12"
"183","2012-02-24","0.12","0.12","0.12","12"
"183","2012-02-25","0.12","0.12","0.12","12"
"183","2012-02-26","0.12","0.12","0.12","12"
"183","2012-02-27","0.12","0.12","0.12","12"
"183","2012-02-28","0.12","0.12","0.12","12"
"183","2012-02-29","-0.08083","-0.11","0.12","12"
"183","2012-03-01","-0.11","-0.11","-0.11","12"
"183","2012-03-02","-0.11","-0.11","-0.11","12"
"183","2012-03-03","-0.11","-0.11","-0.11","12"
"183","2012-03-04","-0.11","-0.11","-0.11","12"
"183","2012-03-05","-0.11","-0.11","-0.11","12"
"183","2012-03-06","-0.11","-0.11","-0.11","12"
"183","2012-03-07","-0.03083","-0.11","0.12","12"
"183","2012-03-08","-0.00333","-0.11","0.12","12"
"183","2012-03-09","0.12","0.12","0.12","12"
"183","2012-03-10","0.12","0.12","0.12","12"
"183","2012-03-11","0.12","0.12","0.12","12"
"183","2012-03-12","0.04667","0.01","0.12","12"
"183","2012-03-13","-0.06083","-0.11","0.12","12"
"183","2012-03-14","-0.11","-0.11","-0.11","12"
"183","2012-03-15","-0.11","-0.11","-0.11","12"
"183","2012-03-16","-0.11","-0.11","-0.11","12"
"183","2012-03-17","-0.11","-0.11","-0.11","12"
"183","2012-03-18","-0.11","-0.11","-0.11","12"
"183","2012-03-19","-0.11","-0.11","-0.11","12"
"183","2012-03-20","-0.09","-0.11","0.01","12"
"183","2012-03-21","-0.04167","-0.11","0.12","12"
"183","2012-03-22","-0.00333","-0.11","0.12","12"
"183","2012-03-23","0.0075","-0.11","0.12","12"
"183","2012-03-24","-0.09","-0.11","0.01","12"
"183","2012-03-25","-0.08417","-0.11","0.12","12"
"183","2012-03-26","-0.09083","-0.11","0.12","12"
"183","2012-03-27","-0.11","-0.11","-0.11","12"
"183","2012-03-28","-0.11","-0.11","-0.11","12"
"183","2012-03-29","-0.11","-0.11","-0.11","12"
"183","2012-03-30","-0.11","-0.11","-0.11","12"
"183","2012-03-31","-0.11","-0.11","-0.11","12"
"183","2012-04-01","-0.11","-0.11","-0.11","12"
"183","2012-04-02","-0.11","-0.11","-0.11","12"
"183","2012-04-03","-0.11","-0.11","-0.11","12"
"183","2012-04-04","-0.11","-0.11","-0.11","12"
"183","2012-04-05","-0.11","-0.11","-0.11","12"
"183","2012-04-06","-0.01417","-0.11","0.12","12"
"183","2012-04-07","0.12","0.12","0.12","12"
"183","2012-04-08","0.12","0.12","0.12","12"
"183","2012-04-09","0.12","0.12","0.12","12"
"183","2012-04-10","0.12","0.12","0.12","12"
"183","2012-04-11","0.12","0.12","0.12","12"
"183","2012-04-12","0.12","0.12","0.12","12"
"183","2012-04-13","0.12","0.12","0.12","12"
"183","2012-04-14","0.12","0.12","0.12","12"
"183","2012-04-15","0.12","0.12","0.12","12"
"183","2012-04-16","0.12","0.12","0.12","12"
"183","2012-04-17","0.12","0.12","0.12","12"
"183","2012-04-18","0.12","0.12","0.12","12"
"183","2012-04-19","0.12","0.12","0.12","12"
"183","2012-04-20","0.12","0.12","0.12","12"
"183","2012-04-21","0.12","0.12","0.12","12"
"183","2012-04-22","0.12","0.12","0.12","12"
"183","2012-04-23","0.12","0.12","0.12","12"
"183","2012-04-24","0.12","0.12","0.12","12"
"183","2012-04-25","0.12","0.12","0.12","12"
"183","2012-04-26","0.12","0.12","0.12","12"
"183","2012-04-27","0.12","0.12","0.12","12"
"183","2012-04-28","0.12","0.12","0.12","12"
"183","2012-04-29","0.12","0.12","0.12","12"
"183","2012-04-30","0.12","0.12","0.12","12"
"183","2012-05-01","0.12","0.12","0.12","12"
"183","2012-05-02","0.12","0.12","0.12","12"
"183","2012-05-03","0.12","0.12","0.12","12"
"183","2012-05-04","0.12","0.12","0.12","12"
"183","2012-05-05","0.12","0.12","0.12","12"
"183","2012-05-06","0.12","0.12","0.12","12"
"183","2012-05-07","0.12","0.12","0.12","12"
"183","2012-05-08","0.12","0.12","0.12","12"
"183","2012-05-09","0.12","0.12","0.12","12"
"183","2012-05-10","0.12","0.12","0.12","12"
"183","2012-05-11","0.12","0.12","0.12","12"
"183","2012-05-12","0.12","0.12","0.12","12"
"183","2012-05-13","0.12","0.12","0.12","12"
"183","2012-05-14","0.12","0.12","0.12","12"
"183","2012-05-15","0.12","0.12","0.12","12"
"183","2012-05-16","0.12","0.12","0.12","12"
"183","2012-05-17","0.12","0.12","0.12","12"
"183","2012-05-18","0.12","0.12","0.12","12"
"183","2012-05-19","0.12","0.12","0.12","12"
"183","2012-05-20","0.12","0.12","0.12","12"
"183","2012-05-21","0.12","0.12","0.12","12"
"183","2012-05-22","0.12","0.12","0.12","12"
"183","2012-05-23","0.12","0.12","0.12","12"
"183","2012-05-24","0.12","0.12","0.12","12"
"183","2012-05-25","0.12","0.12","0.12","12"
"183","2012-05-26","0.12","0.12","0.12","12"
"183","2012-05-27","0.12","0.12","0.12","12"
"183","2012-05-28","0.12","0.12","0.12","12"
"183","2012-05-29","0.12","0.12","0.12","12"
"183","2012-05-30","0.12","0.12","0.12","12"
"183","2012-05-31","0.12","0.12","0.12","12"
"183","2012-06-01","0.12","0.12","0.12","12"
"183","2012-06-02","0.12","0.12","0.12","12"
"183","2012-06-03","0.12","0.12","0.12","12"
"183","2012-06-04","0.12","0.12","0.12","12"
"183","2012-06-05","0.155","0.12","0.33","12"
"183","2012-06-06","0.26333","0.12","0.56","12"
"183","2012-06-07","1.05917","0.56","1.9","12"
"183","2012-06-08","3.6025","2.12","5.09","12"
"183","2012-06-09","4.38667","2.58","6.24","12"
"183","2012-06-10","4.02333","2.12","5.55","12"
"183","2012-06-11","3.66083","2.35","5.09","12"
"183","2012-06-12","2.485","1.45","3.49","12"
"183","2012-06-13","2.46583","1.22","3.94","12"
"183","2012-06-14","4.39833","1.22","7.18","12"
"183","2012-06-15","7.86083","3.94","11.29","12"
"183","2012-06-16","11.19","7.42","14.08","12"
"183","2012-06-17","13.24583","9.57","16.19","12"
"183","2012-06-18","13.25833","11.04","15.38","12"
"183","2012-06-19","13.2525","10.79","16.73","12"
"183","2012-06-20","10.83417","10.06","11.53","12"
"183","2012-06-21","12.0525","9.33","15.12","12"
"183","2012-06-22","10.10167","9.09","11.29","12"
"183","2012-06-23","10.84167","8.13","13.31","12"
"183","2012-06-24","12.56333","9.33","15.65","12"
"183","2012-06-25","10.92083","9.82","12.04","12"
"183","2012-06-26","10.42667","9.33","11.53","12"
"183","2012-06-27","13.16333","9.82","16.19","12"
"183","2012-06-28","15.22","11.79","17.83","12"
"183","2012-06-29","16.31917","13.06","18.97","12"
"183","2012-06-30","15.71667","13.31","18.97","12"
"183","2012-07-01","12.1925","10.79","13.31","12"
"183","2012-07-02","9.13167","8.37","10.06","12"
"183","2012-07-03","9.43667","7.89","10.79","12"
"183","2012-07-04","11.07","9.57","13.06","12"
"183","2012-07-05","10.14083","9.09","11.04","12"
"183","2012-07-06","8.95167","7.89","10.06","12"
"183","2012-07-07","10.54167","7.66","13.31","12"
"183","2012-07-08","11.08","8.61","13.31","12"
"183","2012-07-09","12.2875","10.06","14.34","12"
"183","2012-07-10","12.38583","10.79","14.6","12"
"183","2012-07-11","12.89","10.06","15.92","12"
"183","2012-07-12","11.55583","9.09","13.57","12"
"183","2012-07-13","10.71667","9.33","12.04","12"
"183","2012-07-14","9.395","7.89","10.79","12"
"183","2012-07-15","7.36333","5.78","8.85","12"
"183","2012-07-16","7.67917","4.86","10.06","12"
"183","2012-07-17","10.43","7.66","12.8","12"
"183","2012-07-18","12.2","9.09","15.12","12"
"183","2012-07-19","12.66167","10.54","13.83","12"
"183","2012-07-20","13.18333","10.79","15.92","12"
"183","2012-07-21","8.8925","7.66","10.54","12"
"183","2012-07-22","8.11917","6.01","9.82","12"
"183","2012-07-23","9.5725","7.18","12.04","12"
"183","2012-07-24","11.61417","8.61","14.34","12"
"183","2012-07-25","13.1125","10.54","15.38","12"
"183","2012-07-26","14.61083","11.53","17.56","12"
"183","2012-07-27","15.64583","13.06","18.39","12"
"183","2012-07-28","12.57333","11.04","14.86","12"
"183","2012-07-29","11.23333","9.82","12.8","12"
"183","2012-07-30","11.25333","8.37","13.57","12"
"183","2012-07-31","12.54333","10.06","14.86","12"
"183","2012-08-01","13.83417","10.54","16.46","12"
"183","2012-08-02","13.41167","10.79","15.65","12"
"183","2012-08-03","12.74167","11.29","13.83","12"
"183","2012-08-04","12.6925","9.82","15.38","12"
"183","2012-08-05","10.52833","9.57","11.29","12"
"183","2012-08-06","9.93833","9.09","11.53","12"
"183","2012-08-07","10.57083","8.13","12.54","12"
"183","2012-08-08","12.095","10.06","14.34","12"
"183","2012-08-09","12.59917","10.54","14.86","12"
"183","2012-08-10","12.78833","10.79","14.86","12"
"183","2012-08-11","12.83333","10.54","14.86","12"
"183","2012-08-12","12.85417","10.79","14.86","12"
"183","2012-08-13","12.83167","10.79","14.34","12"
"183","2012-08-14","13.34333","10.79","15.38","12"
"183","2012-08-15","14.37","11.29","16.73","12"
"183","2012-08-16","13.1025","11.53","14.6","12"
"183","2012-08-17","13.06833","10.79","15.12","12"
"183","2012-08-18","14.34333","11.79","17","12"
"183","2012-08-19","15.04083","12.54","17.28","12"
"183","2012-08-20","16.39167","14.34","18.97","12"
"183","2012-08-21","16.58833","14.6","18.39","12"
"183","2012-08-22","16.475","14.6","18.68","12"
"183","2012-08-23","15.58417","13.83","18.11","12"
"183","2012-08-24","12.56917","11.53","13.57","12"
"183","2012-08-25","12.2375","10.79","13.83","12"
"183","2012-08-26","8.87083","8.13","10.06","12"
"183","2012-08-27","9.59833","7.89","11.04","12"
"183","2012-08-28","11.11833","9.33","13.06","12"
"183","2012-08-29","11.16667","10.06","12.8","12"
"183","2012-08-30","9.1725","7.66","10.3","12"
"183","2012-08-31","4.50167","3.03","6.94","12"
"183","2012-09-01","4.21","3.49","4.86","12"
"183","2012-09-02","6.06417","4.17","7.89","12"
"183","2012-09-03","7.87667","6.71","9.09","12"
"183","2012-09-04","9.3375","7.89","11.29","12"
"183","2012-09-05","9.45417","7.89","10.54","12"
"183","2012-09-06","9.27417","7.89","10.06","12"
"183","2012-09-07","9.475","7.89","10.54","12"
"183","2012-09-08","10.08583","8.37","11.29","12"
"183","2012-09-09","11.40417","9.82","13.31","12"
"183","2012-09-10","11.50167","10.06","12.8","12"
"183","2012-09-11","10.79917","9.33","12.04","12"
"183","2012-09-12","6.545","3.49","9.82","12"
"183","2012-09-13","3.33583","2.58","4.17","12"
"183","2012-09-14","4.95667","3.72","6.01","12"
"183","2012-09-15","6.07333","4.63","7.18","12"
"183","2012-09-16","6.9325","5.55","8.13","12"
"183","2012-09-17","7.3225","6.01","8.13","12"
"183","2012-09-18","7.62083","6.01","8.85","12"
"183","2012-09-19","5.865","3.94","7.66","12"
"183","2012-09-20","4.66917","3.72","5.32","12"
"183","2012-09-21","5.095","3.72","6.71","12"
"183","2012-09-22","6.6525","6.48","6.94","12"
"183","2012-09-23","7.03333","5.09","8.37","12"
"183","2012-09-24","5.81917","5.32","6.71","12"
"183","2012-09-25","5.055","3.03","6.48","12"
"183","2012-09-26","5.34083","4.4","6.71","12"
"183","2012-09-27","4.28583","3.49","5.09","12"
"183","2012-09-28","4.03917","3.03","4.63","12"
"183","2012-09-29","5.39917","4.4","6.71","12"
"183","2012-09-30","5.72417","5.09","6.48","12"
"183","2012-10-01","5.55083","4.63","6.48","12"
"183","2012-10-02","4.95583","4.17","5.78","12"
"183","2012-10-03","4.23","3.26","4.86","12"
"183","2012-10-04","4.3075","3.03","5.32","12"
"183","2012-10-05","4.55417","3.72","4.86","12"
"183","2012-10-06","4.05833","3.03","4.86","12"
"183","2012-10-07","5.20583","4.4","6.48","12"
"183","2012-10-08","5.18583","4.4","6.01","12"
"183","2012-10-09","5.435","4.86","6.01","12"
"183","2012-10-10","4.93667","4.4","5.32","12"
"183","2012-10-11","4.325","3.49","4.86","12"
"183","2012-10-12","3.84833","3.49","4.43","12"
"183","2012-10-13","1.545","0.34","3.26","12"
"183","2012-10-14","0.93833","0.06","1.73","12"
"183","2012-10-15","1.8825","1.62","2.12","12"
"183","2012-10-16","2.10333","1.75","2.32","12"
"183","2012-10-17","1.93667","1.62","2.57","12"
"183","2012-10-18","2.32667","1.29","3.24","12"
"183","2012-10-19","4.2225","3.18","5.75","12"
"183","2012-10-20","3.565","2.59","4.57","12"
"183","2012-10-21","4.76583","3.67","5.9","12"
"183","2012-10-22","5.39","4.97","5.69","12"
"183","2012-10-23","4.835","4.53","5.27","12"
"183","2012-10-24","3.80833","3.41","4.55","12"
"183","2012-10-25","2.635","2.28","3.24","12"
"183","2012-10-26","2.53417","1.95","3.39","12"
"183","2012-10-27","1.67167","1.17","2.34","12"
"183","2012-10-28","1.77167","1.44","1.98","12"
"183","2012-10-29","2.03667","1.98","2.08","12"
"183","2012-10-30","1.88167","1.81","1.98","12"
"183","2012-10-31","1.90167","1.79","2.02","12"
"183","2012-11-01","1.83","1.75","1.95","12"
"183","2012-11-02","1.9025","1.85","2","12"
"183","2012-11-03","1.865","1.77","1.93","12"
"183","2012-11-04","1.58083","1.42","1.77","12"
"183","2012-11-05","1.44333","1.42","1.46","12"
"183","2012-11-06","1.515","1.48","1.54","12"
"183","2012-11-07","1.535","1.44","1.58","12"
"183","2012-11-08","1.21667","1.07","1.42","12"
"183","2012-11-09","0.98833","0.92","1.06","12"
"183","2012-11-10","1.0925","0.9","1.23","12"
"183","2012-11-11","1.185","1.13","1.27","12"
"183","2012-11-12","1.16833","1.13","1.23","12"
"183","2012-11-13","1.03583","0.86","1.19","12"
"183","2012-11-14","0.64","0.36","0.86","12"
"183","2012-11-15","0.17","-0.06","0.36","12"
"183","2012-11-16","-0.37667","-0.57","-0.12","12"
"183","2012-11-17","-0.69167","-0.78","-0.61","12"
"183","2012-11-18","-0.4375","-0.61","-0.31","12"
"183","2012-11-19","-0.22167","-0.29","-0.17","12"
"183","2012-11-20","-0.26667","-0.42","-0.17","12"
"183","2012-11-21","-0.58917","-0.84","-0.42","12"
"183","2012-11-22","-0.22167","-0.38","-0.12","12"
"183","2012-11-23","-0.1475","-0.29","-0.08","12"
"183","2012-11-24","-0.15","-0.21","-0.13","12"
"183","2012-11-25","-0.11","-0.19","-0.04","12"
"183","2012-11-26","0.13083","-0.02","0.27","12"
"183","2012-11-27","0.46417","0.31","0.63","12"
"183","2012-11-28","0.72583","0.65","0.82","12"
"183","2012-11-29","0.925","0.86","1","12"
"183","2012-11-30","1.06667","1","1.11","12"
"183","2012-12-01","1.09","1.07","1.11","12"
"183","2012-12-02","1.14","1.11","1.17","12"
"183","2012-12-03","1.15083","1.06","1.21","12"
"183","2012-12-04","0.96167","0.92","1.04","12"
"183","2012-12-05","0.91667","0.9","0.94","12"
"183","2012-12-06","0.89","0.88","0.9","12"
"183","2012-12-07","0.87","0.84","0.9","12"
"183","2012-12-08","0.815","0.81","0.82","12"
"183","2012-12-09","0.77167","0.73","0.81","12"
"183","2012-12-10","0.71","0.69","0.73","12"
"183","2012-12-11","0.71667","0.71","0.73","12"
"183","2012-12-12","0.71","0.69","0.73","12"
"183","2012-12-13","0.66833","0.65","0.69","12"
"183","2012-12-14","0.67","0.67","0.67","12"
"183","2012-12-15","0.62167","0.59","0.67","12"
"183","2012-12-16","0.5675","0.56","0.59","12"
"183","2012-12-17","0.545","0.54","0.56","12"
"183","2012-12-18","0.52167","0.52","0.54","12"
"183","2012-12-19","0.50667","0.48","0.52","12"
"183","2012-12-20","0.47","0.46","0.5","12"
"183","2012-12-21","0.46","0.46","0.46","12"
"183","2012-12-22","0.46","0.44","0.48","12"
"183","2012-12-23","0.44167","0.42","0.46","12"
"183","2012-12-24","0.39333","0.38","0.42","12"
"183","2012-12-25","0.38833","0.38","0.4","12"
"183","2012-12-26","0.40833","0.4","0.42","12"
"183","2012-12-27","0.415","0.4","0.44","12"
"183","2012-12-28","0.40833","0.4","0.42","12"
"183","2012-12-29","0.39833","0.38","0.42","12"
"183","2012-12-30","0.38667","0.36","0.4","12"
"183","2012-12-31","0.38833","0.38","0.4","12"
"183","2013-01-01","0.40167","0.4","0.42","12"
"183","2013-01-02","0.43","0.42","0.44","12"
"183","2013-01-03","0.41667","0.4","0.42","12"
"183","2013-01-04","0.385","0.38","0.4","12"
"183","2013-01-05","0.39167","0.38","0.4","12"
"183","2013-01-06","0.38167","0.36","0.4","12"
"183","2013-01-07","0.36333","0.34","0.38","12"
"183","2013-01-08","0.34083","0.33","0.36","12"
"183","2013-01-09","0.29833","0.25","0.33","12"
"183","2013-01-10","0.255","0.23","0.27","12"
"183","2013-01-11","0.29833","0.27","0.33","12"
"183","2013-01-12","0.34167","0.33","0.36","12"
"183","2013-01-13","0.38","0.36","0.4","12"
"183","2013-01-14","0.43","0.4","0.46","12"
"183","2013-01-15","0.48167","0.46","0.5","12"
"183","2013-01-16","0.52","0.5","0.54","12"
"183","2013-01-17","0.54667","0.54","0.56","12"
"183","2013-01-18","0.52667","0.5","0.56","12"
"183","2013-01-19","0.49833","0.48","0.52","12"
"183","2013-01-20","0.47","0.46","0.5","12"
"183","2013-01-21","0.44167","0.44","0.46","12"
"183","2013-01-22","0.45167","0.44","0.46","12"
"183","2013-01-23","0.43667","0.42","0.44","12"
"183","2013-01-24","0.42833","0.42","0.44","12"
"183","2013-01-25","0.42","0.42","0.42","12"
"183","2013-01-26","0.41167","0.4","0.42","12"
"183","2013-01-27","0.37333","0.36","0.4","12"
"183","2013-01-28","0.36","0.36","0.36","12"
"183","2013-01-29","0.345","0.34","0.36","12"
"183","2013-01-30","0.33167","0.31","0.34","12"
"183","2013-01-31","0.31167","0.31","0.33","12"
"183","2013-02-01","0.31333","0.31","0.33","12"
"183","2013-02-02","0.32","0.31","0.33","12"
"183","2013-02-03","0.32583","0.31","0.34","12"
"183","2013-02-04","0.33","0.33","0.33","12"
"183","2013-02-05","0.315","0.31","0.33","12"
"183","2013-02-06","0.325","0.31","0.33","12"
"183","2013-02-07","0.33667","0.33","0.34","12"
"183","2013-02-08","0.34","0.34","0.34","12"
"183","2013-02-09","0.34833","0.34","0.36","12"
"183","2013-02-10","0.34667","0.34","0.36","12"
"183","2013-02-11","0.33833","0.33","0.34","12"
"183","2013-02-12","0.33083","0.33","0.34","12"
"183","2013-02-13","0.325","0.31","0.33","12"
"183","2013-02-14","0.315","0.31","0.33","12"
"183","2013-02-15","0.29333","0.29","0.31","12"
"183","2013-02-16","0.29","0.29","0.29","12"
"183","2013-02-17","0.28","0.27","0.29","12"
"183","2013-02-18","0.275","0.27","0.29","12"
"183","2013-02-19","0.27","0.27","0.27","12"
"183","2013-02-20","0.25","0.25","0.25","12"
"183","2013-02-21","0.25","0.25","0.25","12"
"183","2013-02-22","0.25167","0.25","0.27","12"
"183","2013-02-23","0.25667","0.25","0.27","12"
"183","2013-02-24","0.25667","0.25","0.27","12"
"183","2013-02-25","0.245","0.23","0.25","12"
"183","2013-02-26","0.23","0.21","0.25","12"
"183","2013-02-27","0.215","0.21","0.23","12"
"183","2013-02-28","0.19833","0.19","0.21","12"
"183","2013-03-01","0.19","0.19","0.19","12"
"183","2013-03-02","0.18833","0.17","0.19","12"
"183","2013-03-03","0.18167","0.17","0.19","12"
"183","2013-03-04","0.17167","0.17","0.19","12"
"183","2013-03-05","0.18167","0.17","0.19","12"
"183","2013-03-06","0.19","0.19","0.19","12"
"183","2013-03-07","0.17667","0.17","0.19","12"
"183","2013-03-08","0.175","0.17","0.19","12"
"183","2013-03-09","0.16833","0.15","0.17","12"
"183","2013-03-10","0.17","0.17","0.17","12"
"183","2013-03-11","0.16833","0.15","0.17","12"
"183","2013-03-12","0.17","0.17","0.17","12"
"183","2013-03-13","0.17","0.17","0.17","12"
"183","2013-03-14","0.175","0.17","0.19","12"
"183","2013-03-15","0.18833","0.17","0.19","12"
"183","2013-03-16","0.18833","0.17","0.19","12"
"183","2013-03-17","0.19","0.19","0.19","12"
"183","2013-03-18","0.18333","0.17","0.19","12"
"183","2013-03-19","0.175","0.17","0.19","12"
"183","2013-03-20","0.17","0.17","0.17","12"
"183","2013-03-21","0.17","0.17","0.17","12"
"183","2013-03-22","0.16833","0.15","0.17","12"
"183","2013-03-23","0.15","0.15","0.15","12"
"183","2013-03-24","0.15","0.15","0.15","12"
"183","2013-03-25","0.14833","0.13","0.15","12"
"183","2013-03-26","0.15","0.15","0.15","12"
"183","2013-03-27","0.15","0.15","0.15","12"
"183","2013-03-28","0.15","0.15","0.15","12"
"183","2013-03-29","0.14667","0.13","0.15","12"
"183","2013-03-30","0.14667","0.13","0.15","12"
"183","2013-03-31","0.14667","0.13","0.15","12"
"183","2013-04-01","0.14667","0.13","0.15","12"
"183","2013-04-02","0.15","0.15","0.15","12"
"183","2013-04-03","0.14833","0.13","0.15","12"
"183","2013-04-04","0.15","0.15","0.15","12"
"183","2013-04-05","0.14667","0.13","0.15","12"
"183","2013-04-06","0.14833","0.13","0.15","12"
"183","2013-04-07","0.14667","0.13","0.15","12"
"183","2013-04-08","0.14833","0.13","0.15","12"
"183","2013-04-09","0.15","0.15","0.15","12"
"183","2013-04-10","0.15","0.15","0.15","12"
"183","2013-04-11","0.14833","0.13","0.15","12"
"183","2013-04-12","0.14167","0.13","0.15","12"
"183","2013-04-13","0.145","0.13","0.15","12"
"183","2013-04-14","0.14333","0.13","0.15","12"
"183","2013-04-15","0.135","0.13","0.15","12"
"183","2013-04-16","0.12667","0.11","0.13","12"
"183","2013-04-17","0.115","0.11","0.13","12"
"183","2013-04-18","0.11","0.11","0.11","12"
"183","2013-04-19","0.10833","0.1","0.11","12"
"183","2013-04-20","0.11","0.11","0.11","12"
"183","2013-04-21","0.11833","0.11","0.13","12"
"183","2013-04-22","0.11","0.11","0.11","12"
"183","2013-04-23","0.12333","0.11","0.13","12"
"183","2013-04-24","0.12667","0.11","0.13","12"
"183","2013-04-25","0.12333","0.11","0.13","12"
"183","2013-04-26","0.11167","0.11","0.13","12"
"183","2013-04-27","0.1075","0.1","0.11","12"
"183","2013-04-28","0.11","0.11","0.11","12"
"183","2013-04-29","0.115","0.11","0.13","12"
"183","2013-04-30","0.125","0.11","0.13","12"
"183","2013-05-01","0.11833","0.11","0.13","12"
"183","2013-05-02","0.12167","0.11","0.13","12"
"183","2013-05-03","0.11","0.11","0.11","12"
"183","2013-05-04","0.11667","0.11","0.13","12"
"183","2013-05-05","0.12167","0.11","0.13","12"
"183","2013-05-06","0.11","0.11","0.11","12"
"183","2013-05-07","0.11167","0.11","0.13","12"
"183","2013-05-08","0.11","0.11","0.11","12"
"183","2013-05-09","0.11","0.11","0.11","12"
"183","2013-05-10","0.10083","0.1","0.11","12"
"183","2013-05-11","0.1","0.1","0.1","12"
"183","2013-05-12","0.10333","0.1","0.11","12"
"183","2013-05-13","0.11","0.11","0.11","12"
"183","2013-05-14","0.11","0.11","0.11","12"
"183","2013-05-15","0.11","0.11","0.11","12"
"183","2013-05-16","0.12","0.11","0.13","12"
"183","2013-05-17","0.12","0.11","0.13","12"
"183","2013-05-18","0.12833","0.11","0.13","12"
"183","2013-05-19","0.13","0.13","0.13","12"
"183","2013-05-20","0.13833","0.13","0.15","12"
"183","2013-05-21","0.14833","0.13","0.15","12"
"183","2013-05-22","0.145","0.13","0.15","12"
"183","2013-05-23","0.14333","0.13","0.15","12"
"183","2013-05-24","0.15167","0.15","0.17","12"
"183","2013-05-25","0.16333","0.15","0.17","12"
"183","2013-05-26","0.165","0.15","0.17","12"
"183","2013-05-27","0.16667","0.15","0.17","12"
"183","2013-05-28","0.15","0.15","0.15","12"
"183","2013-05-29","0.14833","0.13","0.15","12"
"183","2013-05-30","0.15","0.15","0.15","12"
"183","2013-05-31","0.15","0.15","0.15","12"
"183","2013-06-01","0.145","0.13","0.15","12"
"183","2013-06-02","0.12833","0.11","0.13","12"
"183","2013-06-03","0.12333","0.11","0.13","12"
"183","2013-06-04","0.11667","0.11","0.13","12"
"183","2013-06-05","0.10917","0.1","0.11","12"
"183","2013-06-06","0.10167","0.1","0.11","12"
"183","2013-06-07","0.08667","0.08","0.1","12"
"183","2013-06-08","0.075","0.06","0.08","12"
"183","2013-06-09","0.06333","0.06","0.08","12"
"183","2013-06-10","0.065","0.06","0.08","12"
"183","2013-06-11","0.07","0.06","0.08","12"
"183","2013-06-12","0.06333","0.06","0.08","12"
"183","2013-06-13","0.05167","0.04","0.06","12"
"183","2013-06-14","0.04","0.04","0.04","12"
"183","2013-06-15","0.035","0.02","0.04","12"
"183","2013-06-16","0.02833","0.02","0.04","12"
"183","2013-06-17","0.02333","0.02","0.04","12"
"183","2013-06-18","0.03","0.02","0.04","12"
"183","2013-06-19","0.72917","0.02","2.61","12"
"183","2013-06-20","4.32583","2.84","5.83","12"
"183","2013-06-21","5.6625","3.73","7.5","12"
"183","2013-06-22","7.07583","5.21","8.68","12"
"183","2013-06-23","7.81167","5.49","9.41","12"
"183","2013-06-24","3.4","2.63","4.47","12"
"183","2013-06-25","2.875","1.56","4.53","12"
"183","2013-06-26","3.65917","1.65","5.39","12"
"183","2013-06-27","2.81667","2.16","4.17","12"
"183","2013-06-28","3.45667","1.19","5.51","12"
"183","2013-06-29","3.075","2.77","3.73","12"
"183","2013-06-30","5.41917","2.61","8.13","12"
"183","2013-07-01","8.44333","4.77","11.67","12"
"183","2013-07-02","10.36333","7.33","13.01","12"
"183","2013-07-03","8.73083","7.77","9.88","12"
"183","2013-07-04","8.6225","7.09","9.92","12"
"183","2013-07-05","11","7.67","13.66","12"
"183","2013-07-06","12.65417","9.34","15.28","12"
"183","2013-07-07","13.86333","10.49","16.66","12"
"183","2013-07-08","13.705","11.42","16.41","12"
"183","2013-07-09","12.13167","10.58","14.13","12"
"183","2013-07-10","11.99667","9.69","14.2","12"
"183","2013-07-11","12.59333","10.1","15.08","12"
"183","2013-07-12","13.34083","10.36","16.01","12"
"183","2013-07-13","13.39","10.84","15.55","12"
"183","2013-07-14","13.36583","10.91","15.59","12"
"183","2013-07-15","13.9025","11.2","16.33","12"
"183","2013-07-16","15.10667","11.69","18.03","12"
"183","2013-07-17","12.80917","11.38","14.27","12"
"183","2013-07-18","10.61833","9.88","11.82","12"
"183","2013-07-19","11.44667","9","13.26","12"
"183","2013-07-20","12.28583","10.21","13.89","12"
"183","2013-07-21","13.44083","10.87","15.79","12"
"183","2013-07-22","14.37833","12.28","16.51","12"
"183","2013-07-23","15.01917","12.23","17.42","12"
"183","2013-07-24","13.72833","12.21","15.01","12"
"183","2013-07-25","13.78333","12.25","15.11","12"
"183","2013-07-26","15.53833","12.37","17.93","12"
"183","2013-07-27","16.9025","14.13","19.78","12"
"183","2013-07-28","16.15417","13.78","18.5","12"
"183","2013-07-29","10.9","8.62","14.89","12"
"183","2013-07-30","10.25333","8.09","12.03","12"
"183","2013-07-31","12.55833","9.79","15.01","12"
"183","2013-08-01","14.16167","11.02","16.73","12"
"183","2013-08-02","15.61333","12.53","18.63","12"
"183","2013-08-03","16.02083","14.15","18.42","12"
"183","2013-08-04","16.19083","14.06","18.16","12"
"183","2013-08-05","16.94","13.87","19.06","12"
"183","2013-08-06","16.6475","14.63","19.11","12"
"183","2013-08-07","12.7575","11.15","14.22","12"
"183","2013-08-08","10.555","9.32","11.44","12"
"183","2013-08-09","9.87083","9.36","10.27","12"
"183","2013-08-10","10.19917","8.45","11.8","12"
"183","2013-08-11","11.42417","9.51","13.17","12"
"183","2013-08-12","12.61667","10.47","14.58","12"
"183","2013-08-13","13.14583","11.09","15.25","12"
"183","2013-08-14","12.08167","10.84","13.54","12"
"183","2013-08-15","11.86333","8.93","13.59","12"
"183","2013-08-16","12.6375","9.95","14.49","12"
"183","2013-08-17","13.03417","11.4","14.6","12"
"183","2013-08-18","13.82083","11.53","16.04","12"
"183","2013-08-19","12.245","10.51","13.71","12"
"183","2013-08-20","10.88833","9.17","12.46","12"
"183","2013-08-21","11.45833","9.23","13.54","12"
"183","2013-08-22","12.35667","10.12","14.51","12"
"183","2013-08-23","13.0775","11.67","14.77","12"
"183","2013-08-24","11.48583","9.69","12.96","12"
"183","2013-08-25","7.75917","7.09","8.89","12"
"183","2013-08-26","8.20917","6.49","9.69","12"
"183","2013-08-27","8.14667","7.29","9.21","12"
"183","2013-08-28","8.2075","6.61","9.53","12"
"183","2013-08-29","9.0725","7.52","10.36","12"
"183","2013-08-30","9.68583","7.63","11.11","12"
"183","2013-08-31","9.79833","8.13","11.02","12"
"183","2013-09-01","9.57833","8.49","10.49","12"
"183","2013-09-02","9.39667","7.88","10.62","12"
"183","2013-09-03","10.09667","7.98","11.87","12"
"183","2013-09-04","11.3175","9.26","12.89","12"
"183","2013-09-05","11.95417","10.49","13.15","12"
"183","2013-09-06","12.09667","10.4","13.68","12"
"183","2013-09-07","11.735","10.14","13.29","12"
"183","2013-09-08","9.39333","8.42","10.19","12"
"183","2013-09-09","7.7","6.41","8.4","12"
"183","2013-09-10","7.34167","5.69","8.4","12"
"183","2013-09-11","5.04083","3.91","5.98","12"
"183","2013-09-12","4.99583","4.15","6.12","12"
"183","2013-09-13","5.16583","3.91","6.04","12"
"183","2013-09-14","7.1775","5.43","9.02","12"
"183","2013-09-15","6.33","5.61","7.5","12"
"183","2013-09-16","5.59667","4.63","6.08","12"
"183","2013-09-17","3.07833","2.77","3.63","12"
"183","2013-09-18","4.49","3.41","5.65","12"
"183","2013-09-19","5.12083","3.67","6.24","12"
"183","2013-09-20","4.64417","3.26","5.31","12"
"183","2013-09-21","4.52083","2.73","5.65","12"
"183","2013-09-22","5.14","3.61","6.06","12"
"183","2013-09-23","5.12167","3.65","6.04","12"
"183","2013-09-24","5.82636","4.19","7.05","11"
"183","2013-09-25","6.105","4.79","6.99","12"
"183","2013-09-26","7.20167","6.27","8.37","12"
"183","2013-09-27","7.68917","6.82","8.43","12"
"183","2013-09-28","7.95167","6.27","9.54","12"
"183","2013-09-29","7.4325","6.64","8.39","12"
"183","2013-09-30","6.49333","5.63","7.3","12"
"183","2013-10-01","6.66083","5.8","7.55","12"
"183","2013-10-02","6.33667","5.55","6.8","12"
"183","2013-10-03","7.37417","5.76","8.92","12"
"183","2013-10-04","8.2525","7.42","9.37","12"
"183","2013-10-05","6.75667","5.63","7.97","12"
"183","2013-10-06","5.40667","4.49","6.16","12"
"183","2013-10-07","5.73833","4.47","6.66","12"
"183","2013-10-08","5.68","4.45","7.15","12"
"183","2013-10-09","5.41917","4.91","5.9","12"
"183","2013-10-10","3.79333","3.39","4.77","12"
"183","2013-10-11","3.08833","2.63","3.49","12"
"183","2013-10-12","2.94","2.7","3.1","12"
"183","2013-10-13","2.91333","2.8","3.02","12"
"183","2013-10-14","2.68","2.41","2.82","12"
"183","2013-10-15","2.25","2.12","2.41","12"
"183","2013-10-16","2.40417","1.5","3.04","12"
"183","2013-10-17","2.495","1.9","2.92","12"
"183","2013-10-18","0.87583","0.34","1.59","12"
"183","2013-10-19","1.79833","0.94","3.02","12"
"183","2013-10-20","2.80917","2.31","3.1","12"
"183","2013-10-21","2.67417","1.79","3.69","12"
"183","2013-10-22","3.78333","2.57","5.29","12"
"183","2013-10-23","4.1725","3.16","4.83","12"
"183","2013-10-24","2.2725","1.73","3.22","12"
"183","2013-10-25","2.6575","1.48","3.91","12"
"183","2013-10-26","3.92333","2.98","5.29","12"
"183","2013-10-27","5.05667","4.53","5.63","12"
"183","2013-10-28","3.97833","3.57","4.47","12"
"183","2013-10-29","2.52667","1.57","3.63","12"
"183","2013-10-30","1.14","0.74","1.61","12"
"183","2013-10-31","1.0175","0.57","1.38","12"
"183","2013-11-01","1.13083","0.47","1.71","12"
"183","2013-11-02","1.41167","1.01","1.85","12"
"183","2013-11-03","1.3425","1.23","1.54","12"
"183","2013-11-04","1.43","1.25","1.54","12"
"183","2013-11-05","1.34833","1.3","1.38","12"
"183","2013-11-06","1.10167","0.97","1.25","12"
"183","2013-11-07","0.82667","0.76","0.94","12"
"183","2013-11-08","0.77833","0.69","0.94","12"
"183","2013-11-09","1.04917","0.9","1.15","12"
"183","2013-11-10","1.2875","1.17","1.42","12"
"183","2013-11-11","1.34333","1.25","1.4","12"
"183","2013-11-12","1.24583","1.07","1.36","12"
"183","2013-11-13","1.06333","1.03","1.09","12"
"183","2013-11-14","1.11167","0.99","1.3","12"
"183","2013-11-15","1.39333","1.32","1.42","12"
"183","2013-11-16","1.20333","1.05","1.42","12"
"183","2013-11-17","1.13833","1.07","1.21","12"
"183","2013-11-18","1.27583","1.21","1.34","12"
"183","2013-11-19","1.34","1.3","1.42","12"
"183","2013-11-20","1.425","1.34","1.5","12"
"183","2013-11-21","1.485","1.4","1.55","12"
"183","2013-11-22","1.34667","1.3","1.4","12"
"183","2013-11-23","1.25083","1.23","1.28","12"
"183","2013-11-24","1.19833","1.19","1.23","12"
"183","2013-11-25","1.205","1.19","1.23","12"
"183","2013-11-26","1.23333","1.21","1.25","12"
"183","2013-11-27","1.185","1.13","1.21","12"
"183","2013-11-28","1.04417","0.96","1.11","12"
"183","2013-11-29","0.88333","0.84","0.94","12"
"183","2013-11-30","0.93333","0.88","0.96","12"
"183","2013-12-01","0.90167","0.8","0.96","12"
"183","2013-12-02","0.775","0.74","0.8","12"
"183","2013-12-03","0.66917","0.59","0.76","12"
"183","2013-12-04","0.43667","0.36","0.53","12"
"183","2013-12-05","0.35167","0.34","0.38","12"
"183","2013-12-06","0.46917","0.4","0.53","12"
"183","2013-12-07","0.585","0.55","0.61","12"
"183","2013-12-08","0.56833","0.55","0.59","12"
"183","2013-12-09","0.5175","0.46","0.55","12"
"183","2013-12-10","0.29","0.11","0.42","12"
"183","2013-12-11","-0.08667","-0.25","0.09","12"
"183","2013-12-12","-0.45083","-0.54","-0.29","12"
"183","2013-12-13","-0.43333","-0.48","-0.31","12"
"183","2013-12-14","-0.18917","-0.27","-0.1","12"
"183","2013-12-15","-0.13667","-0.22","-0.08","12"
"183","2013-12-16","-0.405","-0.56","-0.25","12"
"183","2013-12-17","-0.41833","-0.48","-0.33","12"
"183","2013-12-18","-0.19333","-0.29","-0.08","12"
"183","2013-12-19","0.02333","-0.06","0.11","12"
"183","2013-12-20","0.215","0.15","0.24","12"
"183","2013-12-21","0.25833","0.23","0.3","12"
"183","2013-12-22","0.385","0.3","0.42","12"
"183","2013-12-23","0.4925","0.42","0.57","12"
"183","2013-12-24","0.71","0.57","0.82","12"
"183","2013-12-25","0.78","0.72","0.84","12"
"183","2013-12-26","0.66333","0.61","0.71","12"
"183","2013-12-27","0.61167","0.57","0.65","12"
"183","2013-12-28","0.635","0.59","0.67","12"
"183","2013-12-29","0.63667","0.63","0.65","12"
"183","2013-12-30","0.645","0.61","0.67","12"
"183","2013-12-31","0.56333","0.55","0.61","12"
"183","2014-01-01","0.56833","0.53","0.61","12"
"183","2014-01-02","0.60167","0.55","0.63","12"
"183","2014-01-03","0.54167","0.51","0.57","12"
"183","2014-01-04","0.52167","0.49","0.53","12"
"183","2014-01-05","0.50667","0.47","0.53","12"
"183","2014-01-06","0.42417","0.4","0.47","12"
"183","2014-01-07","0.39667","0.38","0.4","12"
"183","2014-01-08","0.37167","0.36","0.4","12"
"183","2014-01-09","0.35833","0.34","0.38","12"
"183","2014-01-10","0.33833","0.32","0.34","12"
"183","2014-01-11","0.31667","0.3","0.32","12"
"183","2014-01-12","0.31667","0.3","0.32","12"
"183","2014-01-13","0.34667","0.3","0.38","12"
"183","2014-01-14","0.41","0.38","0.44","12"
"183","2014-01-15","0.44333","0.42","0.46","12"
"183","2014-01-16","0.46917","0.46","0.49","12"
"183","2014-01-17","0.46917","0.46","0.49","12"
"183","2014-01-18","0.4625","0.46","0.47","12"
"183","2014-01-19","0.46","0.44","0.47","12"
"183","2014-01-20","0.44333","0.44","0.46","12"
"183","2014-01-21","0.45917","0.44","0.47","12"
"183","2014-01-22","0.4525","0.44","0.47","12"
"183","2014-01-23","0.44833","0.44","0.46","12"
"183","2014-01-24","0.46333","0.46","0.47","12"
"183","2014-01-25","0.455","0.44","0.47","12"
"183","2014-01-26","0.41333","0.38","0.44","12"
"183","2014-01-27","0.42","0.4","0.44","12"
"183","2014-01-28","0.45333","0.44","0.46","12"
"183","2014-01-29","0.46417","0.46","0.47","12"
"183","2014-01-30","0.46833","0.46","0.47","12"
"183","2014-01-31","0.44667","0.44","0.46","12"
"183","2014-02-01","0.4475","0.42","0.47","12"
"183","2014-02-02","0.41833","0.4","0.42","12"
"183","2014-02-03","0.40667","0.4","0.42","12"
"183","2014-02-04","0.40167","0.4","0.42","12"
"183","2014-02-05","0.43333","0.4","0.46","12"
"183","2014-02-06","0.4","0.38","0.42","12"
"183","2014-02-07","0.38667","0.36","0.42","12"
"183","2014-02-08","0.37333","0.36","0.38","12"
"183","2014-02-09","0.35667","0.34","0.36","12"
"183","2014-02-10","0.36667","0.34","0.38","12"
"183","2014-02-11","0.33667","0.32","0.36","12"
"183","2014-02-12","0.31833","0.3","0.34","12"
"183","2014-02-13","0.31667","0.3","0.34","12"
"183","2014-02-14","0.28833","0.26","0.3","12"
"183","2014-02-15","0.28667","0.26","0.3","12"
"183","2014-02-16","0.27667","0.26","0.28","12"
"183","2014-02-17","0.26167","0.26","0.28","12"
"183","2014-02-18","0.24333","0.24","0.26","12"
"183","2014-02-19","0.23917","0.23","0.24","12"
"183","2014-02-20","0.2375","0.23","0.24","12"
"183","2014-02-21","0.23417","0.23","0.24","12"
"183","2014-02-22","0.24","0.24","0.24","12"
"183","2014-02-23","0.235","0.23","0.24","12"
"183","2014-02-24","0.22667","0.21","0.23","12"
"183","2014-02-25","0.23","0.23","0.23","12"
"183","2014-02-26","0.23","0.23","0.23","12"
"183","2014-02-27","0.23667","0.23","0.24","12"
"183","2014-02-28","0.24","0.23","0.26","12"
"183","2014-03-01","0.24","0.24","0.24","12"
"183","2014-03-02","0.23833","0.23","0.24","12"
"183","2014-03-03","0.23833","0.23","0.24","12"
"183","2014-03-04","0.23333","0.23","0.24","12"
"183","2014-03-05","0.23167","0.23","0.24","12"
"183","2014-03-06","0.22833","0.21","0.23","12"
"183","2014-03-07","0.21","0.21","0.21","12"
"183","2014-03-08","0.195","0.19","0.21","12"
"183","2014-03-09","0.17667","0.17","0.19","12"
"183","2014-03-10","0.17","0.17","0.17","12"
"183","2014-03-11","0.165","0.15","0.17","12"
"183","2014-03-12","0.16333","0.15","0.17","12"
"183","2014-03-13","0.15333","0.15","0.17","12"
"183","2014-03-14","0.15333","0.15","0.17","12"
"183","2014-03-15","0.15667","0.15","0.17","12"
"183","2014-03-16","0.15333","0.15","0.17","12"
"183","2014-03-17","0.14167","0.13","0.15","12"
"183","2014-03-18","0.11","0.09","0.13","12"
"183","2014-03-19","0.09667","0.09","0.11","12"
"183","2014-03-20","0.1","0.09","0.13","12"
"183","2014-03-21","0.115","0.11","0.13","12"
"183","2014-03-22","0.145","0.13","0.15","12"
"183","2014-03-23","0.15333","0.15","0.17","12"
"183","2014-03-24","0.18167","0.17","0.19","12"
"183","2014-03-25","0.19833","0.19","0.21","12"
"183","2014-03-26","0.21167","0.21","0.23","12"
"183","2014-03-27","0.22667","0.21","0.23","12"
"183","2014-03-28","0.22","0.21","0.23","12"
"183","2014-03-29","0.21167","0.21","0.23","12"
"183","2014-03-30","0.2","0.19","0.21","12"
"183","2014-03-31","0.18333","0.17","0.19","12"
"183","2014-04-01","0.175","0.17","0.19","12"
"183","2014-04-02","0.17667","0.17","0.19","12"
"183","2014-04-03","0.18333","0.17","0.19","12"
"183","2014-04-04","0.18167","0.17","0.19","12"
"183","2014-04-05","0.17","0.17","0.17","12"
"183","2014-04-06","0.17","0.17","0.17","12"
"183","2014-04-07","0.15667","0.13","0.17","12"
"183","2014-04-08","0.15333","0.15","0.17","12"
"183","2014-04-09","0.17","0.17","0.17","12"
"183","2014-04-10","0.155","0.15","0.17","12"
"183","2014-04-11","0.145","0.13","0.15","12"
"183","2014-04-12","0.145","0.13","0.15","12"
"183","2014-04-13","0.145","0.13","0.15","12"
"183","2014-04-14","0.14667","0.13","0.15","12"
"183","2014-04-15","0.15333","0.15","0.17","12"
"183","2014-04-16","0.16833","0.15","0.17","12"
"183","2014-04-17","0.16167","0.15","0.17","12"
"183","2014-04-18","0.165","0.15","0.17","12"
"183","2014-04-19","0.18333","0.17","0.19","12"
"183","2014-04-20","0.19","0.19","0.19","12"
"183","2014-04-21","0.18833","0.17","0.19","12"
"183","2014-04-22","0.18333","0.17","0.19","12"
"183","2014-04-23","0.17333","0.17","0.19","12"
"183","2014-04-24","0.16167","0.15","0.17","12"
"183","2014-04-25","0.16667","0.15","0.17","12"
"183","2014-04-26","0.16","0.15","0.17","12"
"183","2014-04-27","0.17","0.15","0.19","12"
"183","2014-04-28","0.175","0.17","0.19","12"
"183","2014-04-29","0.18833","0.17","0.19","12"
"183","2014-04-30","0.18333","0.17","0.19","12"
"183","2014-05-01","0.19","0.19","0.19","12"
"183","2014-05-02","0.18333","0.17","0.19","12"
"183","2014-05-03","0.17333","0.17","0.19","12"
"183","2014-05-04","0.185","0.17","0.19","12"
"183","2014-05-05","0.16833","0.15","0.19","12"
"183","2014-05-06","0.16167","0.15","0.17","12"
"183","2014-05-07","0.17","0.17","0.17","12"
"183","2014-05-08","0.15833","0.15","0.17","12"
"183","2014-05-09","0.14167","0.13","0.15","12"
"183","2014-05-10","0.13333","0.13","0.15","12"
"183","2014-05-11","0.135","0.13","0.15","12"
"183","2014-05-12","0.15667","0.15","0.17","12"
"183","2014-05-13","0.17","0.17","0.17","12"
"183","2014-05-14","0.17","0.17","0.17","12"
"183","2014-05-15","0.17167","0.17","0.19","12"
"183","2014-05-16","0.17667","0.17","0.19","12"
"183","2014-05-17","0.16667","0.15","0.17","12"
"183","2014-05-18","0.15833","0.15","0.17","12"
"183","2014-05-19","0.16833","0.15","0.19","12"
"183","2014-05-20","0.17167","0.15","0.19","12"
"183","2014-05-21","0.16167","0.15","0.19","12"
"183","2014-05-22","0.18667","0.17","0.19","12"
"183","2014-05-23","0.17","0.15","0.19","12"
"183","2014-05-24","0.16833","0.15","0.19","12"
"183","2014-05-25","0.15","0.13","0.17","12"
"183","2014-05-26","0.15","0.15","0.15","12"
"183","2014-05-27","0.14833","0.13","0.15","12"
"183","2014-05-28","0.14833","0.13","0.15","12"
"183","2014-05-29","0.14167","0.13","0.15","12"
"183","2014-05-30","0.13333","0.13","0.15","12"
"183","2014-05-31","0.125","0.11","0.13","12"
"183","2014-06-01","0.12","0.11","0.13","12"
"183","2014-06-02","0.11333","0.11","0.13","12"
"183","2014-06-03","0.10833","0.09","0.11","12"
"183","2014-06-04","0.09667","0.09","0.11","12"
"183","2014-06-05","0.07833","0.05","0.09","12"
"183","2014-06-06","0.05833","0.05","0.07","12"
"183","2014-06-07","0.04667","0.03","0.05","12"
"183","2014-06-08","0.02833","0.01","0.03","12"
"183","2014-06-09","0.19417","0.01","0.74","12"
"183","2014-06-10","2.045","0.88","3.31","12"
"183","2014-06-11","5.27833","2.47","8.75","12"
"183","2014-06-12","8.80583","5.84","11.84","12"
"183","2014-06-13","10.15917","7.57","12.36","12"
"183","2014-06-14","9.77667","8.13","12.29","12"
"183","2014-06-15","7.66917","6.45","8.96","12"
"183","2014-06-16","7.6825","5.41","9.89","12"
"183","2014-06-17","6.905","5.8","8.18","12"
"183","2014-06-18","5.77583","4.63","6.8","12"
"183","2014-06-19","7.14333","5.03","9.76","12"
"183","2014-06-20","8.47167","5.59","11.23","12"
"183","2014-06-21","10.80667","7.28","14.1","12"
"183","2014-06-22","11.99083","9.59","14.7","12"
"183","2014-06-23","12.97667","10.48","15.69","12"
"183","2014-06-24","11.12667","9.41","12.56","12"
"183","2014-06-25","9.68333","8.98","10.33","12"
"183","2014-06-26","9.40833","7.53","11.03","12"
"183","2014-06-27","11.02","7.38","14.17","12"
"183","2014-06-28","10.785","9.26","11.7","12"
"183","2014-06-29","7.43667","5.51","9.76","12"
"183","2014-06-30","4.88667","3.99","5.63","12"
"183","2014-07-01","8.2","4.23","11.41","12"
"183","2014-07-02","7.69417","7.34","8.75","12"
"183","2014-07-03","9.80333","6.31","12.93","12"
"183","2014-07-04","10.23667","8.88","11.81","12"
"183","2014-07-05","9.89167","7.9","12.15","12"
"183","2014-07-06","12.38417","9.03","15.13","12"
"183","2014-07-07","10.68333","8.66","13.84","12"
"183","2014-07-08","5.62417","3.89","8.43","12"
"183","2014-07-09","4.28167","3.83","5.15","12"
"183","2014-07-10","3.98833","3.37","4.61","12"
"183","2014-07-11","5.51","4.27","7.21","12"
"183","2014-07-12","6.88","5.78","8.07","12"
"183","2014-07-13","7.065","6","8.22","12"
"183","2014-07-14","8.08833","6.45","9.59","12"
"183","2014-07-15","10.54417","7.23","13.19","12"
"183","2014-07-16","12.51","9.35","15.23","12"
"183","2014-07-17","13.63833","10.44","16.43","12"
"183","2014-07-18","14.78083","11.46","18.01","12"
"183","2014-07-19","15.5075","12.04","18.96","12"
"183","2014-07-20","12.085","8.88","14.29","12"
"183","2014-07-21","7.7525","6.99","8.41","12"
"183","2014-07-22","7.99","7.03","9.13","12"
"183","2014-07-23","11.335","8.22","14.29","12"
"183","2014-07-24","10.32917","9.48","11.23","12"
"183","2014-07-25","11.145","8.9","13.28","12"
"183","2014-07-26","8.83917","7.82","10.7","12"
"183","2014-07-27","8.6","7.26","10","12"
"183","2014-07-28","9.65583","8.47","11.23","12"
"183","2014-07-29","7.84167","6.88","8.45","12"
"183","2014-07-30","7.745","7.05","8.54","12"
"183","2014-07-31","10.19667","7.8","12.36","12"
"183","2014-08-01","11.64583","9.76","13.23","12"
"183","2014-08-02","10.7025","9.69","11.95","12"
"183","2014-08-03","9.2075","8.49","10.17","12"
"183","2014-08-04","10.34083","8.37","12.63","12"
"183","2014-08-05","10.075","8.66","11.21","12"
"183","2014-08-06","11.23417","8.79","13.72","12"
"183","2014-08-07","11.93667","9.78","13.96","12"
"183","2014-08-08","12.635","9.72","15.23","12"
"183","2014-08-09","11.24083","9.91","12.4","12"
"183","2014-08-10","11.06333","9.63","12.47","12"
"183","2014-08-11","10.7125","10","11.41","12"
"183","2014-08-12","10.10417","8.26","12.25","12"
"183","2014-08-13","8.2225","6.55","9.37","12"
"183","2014-08-14","6.91","5.27","8.43","12"
"183","2014-08-15","6.76167","5.76","8.03","12"
"183","2014-08-16","5.86583","4.69","7.09","12"
"183","2014-08-17","7.66833","5.73","9.43","12"
"183","2014-08-18","8.95667","6.29","10.94","12"
"183","2014-08-19","8.91667","6.88","10.59","12"
"183","2014-08-20","8.61583","6.97","10.11","12"
"183","2014-08-21","8.09583","6.08","9.76","12"
"183","2014-08-22","8.31083","5.9","10.41","12"
"183","2014-08-23","8.08333","6.7","9.67","12"
"183","2014-08-24","7.13083","5.65","8.43","12"
"183","2014-08-25","7.48417","5.86","8.83","12"
"183","2014-08-26","7.71","6.94","8.43","12"
"183","2014-08-27","7.49417","6.08","8.41","12"
"183","2014-08-28","8.89667","6.97","10.85","12"
"183","2014-08-29","9.57","8.2","11.05","12"
"183","2014-08-30","9.60917","8.6","10.46","12"
"183","2014-08-31","8.9","6.94","10.22","12"
"183","2014-09-01","5.35167","4.05","6.41","12"
"183","2014-09-02","6.3975","4.65","7.71","12"
"183","2014-09-03","7.76917","5.9","9.56","12"
"183","2014-09-04","9.21667","6.97","11.41","12"
"183","2014-09-05","9.22667","8.47","9.69","12"
"183","2014-09-06","8.93583","7.23","10.19","12"
"183","2014-09-07","9.66917","7.88","11.12","12"
"183","2014-09-08","10.14167","8.43","11.39","12"
"183","2014-09-09","10.00417","9.18","10.83","12"
"183","2014-09-10","9.09583","8.18","9.8","12"
"183","2014-09-11","8.28417","6.94","9.85","12"
"183","2014-09-12","6.82333","5.37","7.99","12"
"183","2014-09-13","7.66417","6.35","8.79","12"
"183","2014-09-14","8.43417","6.45","9.72","12"
"183","2014-09-15","8.36833","7.01","9.56","12"
"183","2014-09-16","8.57167","6.82","10.22","12"
"183","2014-09-17","8.27167","6.99","9.35","12"
"183","2014-09-18","7.795","6.94","8.69","12"
"183","2014-09-19","7.53917","6.45","8.71","12"
"183","2014-09-20","7.91667","6.72","9.35","12"
"183","2014-09-21","7.57583","6.43","8.37","12"
"183","2014-09-22","5.78833","5.21","6.39","12"
"183","2014-09-23","4.73333","3.75","5.35","12"
"183","2014-09-24","5.1925","4.05","6.22","12"
"183","2014-09-25","5.0225","3.83","5.92","12"
"183","2014-09-26","4.8","3.71","5.53","12"
"183","2014-09-27","5.31333","3.95","6.2","12"
"183","2014-09-28","5.99917","4.71","6.88","12"
"183","2014-09-29","6.23917","4.75","7.42","12"
"183","2014-09-30","6.555","6.14","6.88","12"
"183","2014-10-01","6.3675","5.9","6.99","12"
"183","2014-10-02","5.65917","4.79","6.12","12"
"183","2014-10-03","5.19917","4.39","5.94","12"
"183","2014-10-04","5.51","3.83","7.09","12"
"183","2014-10-05","5.6325","4.59","6.45","12"
"183","2014-10-06","3.2575","2.55","4.57","12"
"183","2014-10-07","4.04583","2.53","5.47","12"
"183","2014-10-08","5.035","3.85","6.2","12"
"183","2014-10-09","4.76667","3.39","5.65","12"
"183","2014-10-10","5.73083","4.87","7.07","12"
"183","2014-10-11","5.42333","4.71","6","12"
"183","2014-10-12","4.9775","3.83","6.18","12"
"183","2014-10-13","4.99833","3.85","5.57","12"
"183","2014-10-14","3.27583","2.61","3.77","12"
"183","2014-10-15","3.885","3.17","4.88","12"
"183","2014-10-16","4.23","3.38","5.04","12"
"183","2014-10-17","4.84833","4.28","5.16","12"
"183","2014-10-18","3.68667","2.75","4.3","12"
"183","2014-10-19","3.47167","2.89","3.9","12"
"183","2014-10-20","3.85083","3.23","4.56","12"
"183","2014-10-21","4.32","2.68","4.72","12"
"183","2014-10-22","2.30167","2.15","2.62","12"
"183","2014-10-23","2.1125","1.88","2.27","12"
"183","2014-10-24","1.2275","0.66","1.8","12"
"183","2014-10-25","1.12583","0.6","1.8","12"
"183","2014-10-26","1.68667","1.45","1.9","12"
"183","2014-10-27","0.38583","-0.09","1.45","12"
"183","2014-10-28","-0.55333","-0.76","-0.22","12"
"183","2014-10-29","-1.06167","-1.27","-0.74","12"
"183","2014-10-30","-0.83917","-1.31","-0.38","12"
"183","2014-10-31","-0.365","-0.49","-0.22","12"
"183","2014-11-01","-0.3375","-0.45","-0.22","12"
"183","2014-11-02","-0.43583","-0.7","-0.26","12"
"183","2014-11-03","-0.46833","-1","-0.07","12"
"183","2014-11-04","-0.12333","-0.38","0.33","12"
"183","2014-11-05","0.03417","-0.09","0.18","12"
"183","2014-11-06","0.3125","0.2","0.37","12"
"183","2014-11-07","0.445","0.37","0.54","12"
"183","2014-11-08","0.68583","0.56","0.81","12"
"183","2014-11-09","0.9525","0.83","1.02","12"
"183","2014-11-10","0.99667","0.97","1.02","12"
"183","2014-11-11","1.03583","0.97","1.08","12"
"183","2014-11-12","1.06","1.02","1.1","12"
"183","2014-11-13","0.99167","0.93","1.02","12"
"183","2014-11-14","0.96667","0.91","1.06","12"
"183","2014-11-15","1.12833","1.1","1.18","12"
"183","2014-11-16","1.17833","1.1","1.3","12"
"183","2014-11-17","1.255","1.22","1.3","12"
"183","2014-11-18","1.22","1.22","1.22","12"
"183","2014-11-19","1.175","1.02","1.22","12"
"183","2014-11-20","0.895","0.79","0.97","12"
"183","2014-11-21","0.66333","0.58","0.79","12"
"183","2014-11-22","0.49583","0.43","0.54","12"
"183","2014-11-23","0.35833","0.33","0.41","12"
"183","2014-11-24","0.385","0.35","0.41","12"
"183","2014-11-25","0.405","0.39","0.41","12"
"183","2014-11-26","0.43833","0.41","0.49","12"
"183","2014-11-27","0.55","0.47","0.62","12"
"183","2014-11-28","0.73167","0.64","0.79","12"
"183","2014-11-29","0.79833","0.77","0.81","12"
"183","2014-11-30","0.7625","0.72","0.81","12"
"183","2014-12-01","0.75667","0.72","0.77","12"
"183","2014-12-02","0.7625","0.74","0.79","12"
"183","2014-12-03","0.82667","0.79","0.85","12"
"183","2014-12-04","0.875","0.85","0.89","12"
"183","2014-12-05","0.96667","0.89","1.02","12"
"183","2014-12-06","0.93667","0.91","0.97","12"
"183","2014-12-07","0.94667","0.91","0.99","12"
"183","2014-12-08","0.99917","0.99","1.02","12"
"183","2014-12-09","1.06","1.02","1.1","12"
"183","2014-12-10","1.03333","0.95","1.08","12"
"183","2014-12-11","0.94833","0.93","0.97","12"
"183","2014-12-12","0.95667","0.91","1.01","12"
"183","2014-12-13","1.00167","0.99","1.01","12"
"183","2014-12-14","0.945","0.89","1.01","12"
"183","2014-12-15","0.845","0.81","0.89","12"
"183","2014-12-16","0.785","0.77","0.81","12"
"183","2014-12-17","0.76333","0.74","0.79","12"
"183","2014-12-18","0.60917","0.51","0.72","12"
"183","2014-12-19","0.47917","0.43","0.52","12"
"183","2014-12-20","0.48667","0.47","0.51","12"
"183","2014-12-21","0.51167","0.49","0.52","12"
"183","2014-12-22","0.32083","0.08","0.49","12"
"183","2014-12-23","-0.33417","-0.83","0.05","12"
"183","2014-12-24","-0.65417","-0.81","-0.39","12"
"183","2014-12-25","-0.275","-0.38","-0.18","12"
"183","2014-12-26","-0.08333","-0.17","0.01","12"
"183","2014-12-27","0.065","0.01","0.12","12"
"183","2014-12-28","0.21333","0.14","0.28","12"
"183","2014-12-29","0.33333","0.29","0.37","12"
"183","2014-12-30","0.39167","0.37","0.41","12"
"183","2014-12-31","0.39333","0.37","0.41","12"
"183","2015-01-01","0.34667","0.33","0.37","12"
"183","2015-01-02","0.30667","0.29","0.33","12"
"183","2015-01-03","0.28167","0.26","0.29","12"
"183","2015-01-04","0.26917","0.26","0.29","12"
"183","2015-01-05","0.295","0.29","0.31","12"
"183","2015-01-06","0.285","0.28","0.29","12"
"183","2015-01-07","0.29083","0.28","0.31","12"
"183","2015-01-08","0.29917","0.28","0.31","12"
"183","2015-01-09","0.28333","0.26","0.29","12"
"183","2015-01-10","0.205","0.12","0.28","12"
"183","2015-01-11","0.14833","0.1","0.22","12"
"183","2015-01-12","0.23833","0.22","0.26","12"
"183","2015-01-13","0.28333","0.22","0.33","12"
"183","2015-01-14","0.35167","0.35","0.37","12"
"183","2015-01-15","0.39667","0.35","0.43","12"
"183","2015-01-16","0.44833","0.43","0.47","12"
"183","2015-01-17","0.435","0.43","0.45","12"
"183","2015-01-18","0.46","0.45","0.47","12"
"183","2015-01-19","0.46833","0.45","0.47","12"
"183","2015-01-20","0.465","0.45","0.47","12"
"183","2015-01-21","0.45167","0.45","0.47","12"
"183","2015-01-22","0.44","0.43","0.45","12"
"183","2015-01-23","0.42","0.41","0.43","12"
"183","2015-01-24","0.41","0.41","0.41","12"
"183","2015-01-25","0.435","0.41","0.45","12"
"183","2015-01-26","0.44","0.43","0.45","12"
"183","2015-01-27","0.39333","0.37","0.41","12"
"183","2015-01-28","0.40167","0.39","0.41","12"
"183","2015-01-29","0.37","0.37","0.37","12"
"183","2015-01-30","0.36667","0.35","0.39","12"
"183","2015-01-31","0.34833","0.33","0.35","12"
"183","2015-02-01","0.34167","0.33","0.35","12"
"183","2015-02-02","0.33167","0.33","0.35","12"
"183","2015-02-03","0.32833","0.31","0.35","12"
"183","2015-02-04","0.305","0.29","0.31","12"
"183","2015-02-05","0.28667","0.28","0.29","12"
"183","2015-02-06","0.27167","0.26","0.28","12"
"183","2015-02-07","0.25833","0.24","0.26","12"
"183","2015-02-08","0.24","0.24","0.24","12"
"183","2015-02-09","0.24333","0.24","0.26","12"
"183","2015-02-10","0.21667","0.2","0.22","12"
"183","2015-02-11","0.185","0.18","0.2","12"
"183","2015-02-12","0.17833","0.16","0.18","12"
"183","2015-02-13","0.17667","0.16","0.18","12"
"183","2015-02-14","0.19167","0.18","0.2","12"
"183","2015-02-15","0.21833","0.2","0.24","12"
"183","2015-02-16","0.22","0.22","0.22","12"
"183","2015-02-17","0.22333","0.22","0.24","12"
"183","2015-02-18","0.21667","0.2","0.22","12"
"183","2015-02-19","0.2","0.2","0.2","12"
"183","2015-02-20","0.20167","0.2","0.22","12"
"183","2015-02-21","0.22167","0.2","0.24","12"
"183","2015-02-22","0.22","0.22","0.22","12"
"183","2015-02-23","0.20333","0.18","0.22","12"
"183","2015-02-24","0.195","0.18","0.2","12"
"183","2015-02-25","0.2","0.2","0.2","12"
"183","2015-02-26","0.19833","0.18","0.2","12"
"183","2015-02-27","0.18167","0.18","0.2","12"
"183","2015-02-28","0.19167","0.18","0.2","12"
"183","2015-03-01","0.17667","0.16","0.18","12"
"183","2015-03-02","0.16333","0.16","0.18","12"
"183","2015-03-03","0.15833","0.14","0.16","12"
"183","2015-03-04","0.16","0.16","0.16","12"
"183","2015-03-05","0.15333","0.14","0.16","12"
"183","2015-03-06","0.16","0.16","0.16","12"
"183","2015-03-07","0.14333","0.14","0.16","12"
"183","2015-03-08","0.13","0.12","0.14","12"
"183","2015-03-09","0.12","0.12","0.12","12"
"183","2015-03-10","0.12","0.12","0.12","12"
"183","2015-03-11","0.12","0.12","0.12","12"
"183","2015-03-12","0.11833","0.1","0.12","12"
"183","2015-03-13","0.12","0.12","0.12","12"
"183","2015-03-14","0.13333","0.12","0.14","12"
"183","2015-03-15","0.15167","0.14","0.16","12"
"183","2015-03-16","0.17333","0.16","0.18","12"
"183","2015-03-17","0.175","0.16","0.18","12"
"183","2015-03-18","0.16333","0.16","0.18","12"
"183","2015-03-19","0.15","0.14","0.16","12"
"183","2015-03-20","0.14333","0.14","0.16","12"
"183","2015-03-21","0.135","0.12","0.14","12"
"183","2015-03-22","0.14","0.12","0.16","12"
"183","2015-03-23","0.14","0.14","0.14","12"
"183","2015-03-24","0.15","0.14","0.16","12"
"183","2015-03-25","0.15833","0.14","0.16","12"
"183","2015-03-26","0.16","0.16","0.16","12"
"183","2015-03-27","0.15833","0.14","0.16","12"
"183","2015-03-28","0.15333","0.14","0.16","12"
"183","2015-03-29","0.14","0.14","0.14","12"
"183","2015-03-30","0.13167","0.12","0.14","12"
"183","2015-03-31","0.115","0.1","0.12","12"
"183","2015-04-01","0.11","0.1","0.12","12"
"183","2015-04-02","0.12167","0.12","0.14","12"
"183","2015-04-03","0.12333","0.12","0.14","12"
"183","2015-04-04","0.12333","0.12","0.14","12"
"183","2015-04-05","0.135","0.12","0.14","12"
"183","2015-04-06","0.14167","0.14","0.16","12"
"183","2015-04-07","0.14","0.14","0.14","12"
"183","2015-04-08","0.14","0.14","0.14","12"
"183","2015-04-09","0.12167","0.1","0.14","12"
"183","2015-04-10","0.105","0.1","0.14","12"
"183","2015-04-11","0.10167","0.1","0.12","12"
"183","2015-04-12","0.10333","0.1","0.12","12"
"183","2015-04-13","0.1","0.1","0.1","12"
"183","2015-04-14","0.08333","0.08","0.1","12"
"183","2015-04-15","0.07833","0.06","0.08","12"
"183","2015-04-16","0.07","0.06","0.08","12"
"183","2015-04-17","0.07833","0.06","0.08","12"
"183","2015-04-18","0.08","0.08","0.08","12"
"183","2015-04-19","0.095","0.08","0.1","12"
"183","2015-04-20","0.1","0.1","0.1","12"
"183","2015-04-21","0.09667","0.08","0.1","12"
"183","2015-04-22","0.08","0.08","0.08","12"
"183","2015-04-23","0.08","0.08","0.08","12"
"183","2015-04-24","0.07833","0.06","0.08","12"
"183","2015-04-25","0.07333","0.06","0.08","12"
"183","2015-04-26","0.08","0.08","0.08","12"
"183","2015-04-27","0.08167","0.08","0.1","12"
"183","2015-04-28","0.085","0.08","0.1","12"
"183","2015-04-29","0.1","0.1","0.1","12"
"183","2015-04-30","0.10167","0.1","0.12","12"
"183","2015-05-01","0.11","0.1","0.12","12"
"183","2015-05-02","0.09833","0.08","0.1","12"
"183","2015-05-03","0.07","0.06","0.08","12"
"183","2015-05-04","0.05167","0.05","0.06","12"
"183","2015-05-05","0.05","0.05","0.05","12"
"183","2015-05-06","0.04333","0.03","0.05","12"
"183","2015-05-07","0.045","0.03","0.05","12"
"183","2015-05-08","0.03667","0.03","0.05","12"
"183","2015-05-09","0.03","0.03","0.03","12"
"183","2015-05-10","0.03","0.03","0.03","12"
"183","2015-05-11","0.02167","0.01","0.03","12"
"183","2015-05-12","0.01","0.01","0.01","12"
"183","2015-05-13","0","-0.01","0.01","12"
"183","2015-05-14","-0.01","-0.01","-0.01","12"
"183","2015-05-15","-0.00667","-0.01","0.01","12"
"183","2015-05-16","0.01","0.01","0.01","12"
"183","2015-05-17","0.01","0.01","0.01","12"
"183","2015-05-18","0.005","-0.01","0.01","12"
"183","2015-05-19","-0.01","-0.01","-0.01","12"
"183","2015-05-20","0.00167","-0.01","0.01","12"
"183","2015-05-21","0.01667","0.01","0.03","12"
"183","2015-05-22","0.02667","0.01","0.03","12"
"183","2015-05-23","0.03167","0.03","0.05","12"
"183","2015-05-24","0.03167","0.03","0.05","12"
"183","2015-05-25","0.02667","0.01","0.03","12"
"183","2015-05-26","0.02167","0.01","0.03","12"
"183","2015-05-27","0.03","0.03","0.03","12"
"183","2015-05-28","0.02333","0.01","0.03","12"
"183","2015-05-29","0.01","0.01","0.01","12"
"183","2015-05-30","0","-0.01","0.01","12"
"183","2015-05-31","0.00167","-0.01","0.01","12"
"183","2015-06-01","0.0975","-0.01","0.54","12"
"183","2015-06-02","1.11583","0.47","1.82","12"
"183","2015-06-03","1.515","0.99","2.19","12"
"183","2015-06-04","4.18333","2.09","6.54","12"
"183","2015-06-05","7.485","4.58","9.77","12"
"183","2015-06-06","10.665","7.6","13.4","12"
"183","2015-06-07","10.8425","8.21","12.82","12"
"183","2015-06-08","10.36583","9.18","11.91","12"
"183","2015-06-09","9.605","7.58","11.35","12"
"183","2015-06-10","8.34","6.81","9.92","12"
"183","2015-06-11","10.51","7.76","13.47","12"
"183","2015-06-12","8.38417","7.58","9.48","12"
"183","2015-06-13","9.04","6.56","11.48","12"
"183","2015-06-14","8.03083","7.22","8.78","12"
"183","2015-06-15","7.95417","6.71","9.14","12"
"183","2015-06-16","7.5375","7.12","8.04","12"
"183","2015-06-17","7.01083","5.78","8.37","12"
"183","2015-06-18","8.84333","6.62","10.86","12"
"183","2015-06-19","8.02083","6.87","9.4","12"
"183","2015-06-20","5.75667","5.24","6.38","12"
"183","2015-06-21","5.66583","4.38","7.14","12"
"183","2015-06-22","9.0425","6.05","11.73","12"
"183","2015-06-23","7.6575","6.23","9.59","12"
"183","2015-06-24","8.59","6.03","10.88","12"
"183","2015-06-25","10.20083","7.72","12.48","12"
"183","2015-06-26","11.42167","8.69","13.96","12"
"183","2015-06-27","12.0375","10.2","13.82","12"
"183","2015-06-28","13.02417","10.31","15.64","12"
"183","2015-06-29","13.78083","11.48","16.14","12"
"183","2015-06-30","15.24583","12.09","17.91","12"
"183","2015-07-01","16.6775","13.73","18.88","12"
"183","2015-07-02","18.055","15.08","20.75","12"
"183","2015-07-03","18.88333","16.31","21.11","12"
"183","2015-07-04","18.96167","16.36","21.25","12"
"183","2015-07-05","19.9175","17.16","22.2","12"
"183","2015-07-06","19.17417","17.24","20.95","12"
"183","2015-07-07","18.9775","16.43","21.54","12"
"183","2015-07-08","16.37167","14.27","17.42","12"
"183","2015-07-09","14.4225","12.43","16.63","12"
"183","2015-07-10","15.34917","12.39","17.7","12"
"183","2015-07-11","16.2325","13.99","18.11","12"
"183","2015-07-12","16.56917","14.03","18.74","12"
"183","2015-07-13","15.49167","14.44","16.71","12"
"183","2015-07-14","16.48083","13.68","18.9","12"
"183","2015-07-15","17.545","14.7","20.06","12"
"183","2015-07-16","18.34083","15.35","20.95","12"
"183","2015-07-17","18.0075","16.14","19.54","12"
"183","2015-07-18","14.86917","13.99","15.96","12"
"183","2015-07-19","15.07167","12.78","17.7","12"
"183","2015-07-20","14.9375","13.75","15.72","12"
"183","2015-07-21","16.20167","13.59","18.35","12"
"183","2015-07-22","17.07083","14.87","19.3","12"
"183","2015-07-23","14.5475","13.59","15.3","12"
"183","2015-07-24","14.85667","12.73","17.55","12"
"183","2015-07-25","12.51","11.26","13.91","12"
"183","2015-07-26","12.06667","10.57","13.7","12"
"183","2015-07-27","11.9925","10.66","13.54","12"
"183","2015-07-28","12.2375","10.14","13.91","12"
"183","2015-07-29","11.86167","10.66","12.64","12"
"183","2015-07-30","11.23","9.66","12.82","12"
"183","2015-07-31","11.96","9.66","13.7","12"
"183","2015-08-01","11.00417","10.27","11.96","12"
"183","2015-08-02","12.05","9.7","14.29","12"
"183","2015-08-03","13.9525","11.71","15.57","12"
"183","2015-08-04","13.77917","12.5","14.7","12"
"183","2015-08-05","14.15167","11.15","16.46","12"
"183","2015-08-06","14.9125","13.59","16.26","12"
"183","2015-08-07","16.45917","14.15","18.45","12"
"183","2015-08-08","16.99583","15.13","19.11","12"
"183","2015-08-09","13.78417","12.87","15.28","12"
"183","2015-08-10","12.37167","11.1","13.28","12"
"183","2015-08-11","13.18667","10.75","15.37","12"
"183","2015-08-12","14.96083","13.19","16.56","12"
"183","2015-08-13","15.20083","13.26","17.01","12"
"183","2015-08-14","11.61667","10.11","13.49","12"
"183","2015-08-15","9.14583","7.45","10.07","12"
"183","2015-08-16","7.80667","6.85","8.95","12"
"183","2015-08-17","8.70333","8.06","9.51","12"
"183","2015-08-18","8.45333","7.91","9.01","12"
"183","2015-08-19","7.17333","6.44","7.7","12"
"183","2015-08-20","8.45417","7.12","9.61","12"
"183","2015-08-21","9.55667","8.04","10.79","12"
"183","2015-08-22","10.04","8.46","11.37","12"
"183","2015-08-23","9.27583","8.29","10.07","12"
"183","2015-08-24","8.2775","7.58","8.84","12"
"183","2015-08-25","8.735","7.08","9.92","12"
"183","2015-08-26","9.42583","7.14","11.13","12"
"183","2015-08-27","10.905","8.78","12.94","12"
"183","2015-08-28","12.07667","10.2","13.87","12"
"183","2015-08-29","13.5375","11.35","15.45","12"
"183","2015-08-30","13.77667","12.2","15.16","12"
"183","2015-08-31","13.24083","11.66","14.44","12"
"183","2015-09-01","11.25833","10.09","12.41","12"
"183","2015-09-02","10.18083","8.86","11.42","12"
"183","2015-09-03","8.8275","7.85","9.74","12"
"183","2015-09-04","7.95333","6.52","9.1","12"
"183","2015-09-05","6.22833","4.94","7.83","12"
"183","2015-09-06","5.81917","4.56","6.97","12"
"183","2015-09-07","6.5675","5.38","7.43","12"
"183","2015-09-08","6.48667","4.46","7.76","12"
"183","2015-09-09","7.52417","6.48","8.33","12"
"183","2015-09-10","7.4075","6.25","8.42","12"
"183","2015-09-11","7.015","6.09","7.81","12"
"183","2015-09-12","7.0625","5.02","8.4","12"
"183","2015-09-13","6.6325","6.25","7.1","12"
"183","2015-09-14","6.45","5.68","7.18","12"
"183","2015-09-15","5.665","4.16","7.04","12"
"183","2015-09-16","6.2825","5.46","7.41","12"
"183","2015-09-17","6.35417","5.5","7.33","12"
"183","2015-09-18","5.41083","4.92","6.03","12"
"183","2015-09-19","4.92833","3.88","5.78","12"
"183","2015-09-20","5.10917","3.8","6.21","12"
"183","2015-09-21","4.83667","3.38","5.64","12"
"183","2015-09-22","4.98917","3.6","6.23","12"
"183","2015-09-23","2.98167","2.05","4.82","12"
"183","2015-09-24","2.57417","1.86","3.4","12"
"183","2015-09-25","3.01583","1.9","3.9","12"
"183","2015-09-26","3.7075","2.42","4.82","12"
"183","2015-09-27","4.39417","3.17","5.4","12"
"183","2015-09-28","4.43667","3.5","5.44","12"
"183","2015-09-29","2.90417","2.01","3.8","12"
"183","2015-09-30","2.50167","1.45","3.34","12"
"183","2015-10-01","0.91333","0.31","2.09","12"
"183","2015-10-02","2.2375","0.89","3.38","12"
"183","2015-10-03","3.04083","2.36","4.08","12"
"183","2015-10-04","2.44833","1.84","2.85","12"
"183","2015-10-05","3.95083","2.44","6.03","12"
"183","2015-10-06","5.32917","4.64","6.09","12"
"183","2015-10-07","4.20667","3.58","4.74","12"
"183","2015-10-08","3.73833","2.54","4.52","12"
"183","2015-10-09","3.50167","2.11","4.64","12"
"183","2015-10-10","3.51083","2.87","3.98","12"
"183","2015-10-11","2.43417","1.66","3.44","12"
"183","2015-10-12","2.25917","1.35","3.19","12"
"183","2015-10-13","2.95333","2.54","3.78","12"
"183","2015-10-14","1.41583","0.76","2.15","12"
"183","2015-10-15","0.52833","0.05","1.22","12"
"183","2015-10-16","1.53583","1.31","1.64","12"
"183","2015-10-17","1.59833","1.55","1.66","12"
"183","2015-10-18","1.42333","1.35","1.51","12"
"183","2015-10-19","1.2975","1.14","1.41","12"
"183","2015-10-20","0.92417","0.83","1.06","12"
"183","2015-10-21","0.7225","0.6","0.87","12"
"183","2015-10-22","0.48083","0.29","0.7","12"
"183","2015-10-23","0.64667","0.56","0.68","12"
"183","2015-10-24","0.52583","0.31","0.77","12"
"183","2015-10-25","0.76417","0.45","1.24","12"
"183","2015-10-26","0.605","0.39","0.99","12"
"183","2015-10-27","0.15417","-0.28","0.54","12"
"183","2015-10-28","0.74333","0.39","1.22","12"
"183","2015-10-29","0.86333","0.79","0.99","12"
"183","2015-10-30","0.7375","0.68","0.79","12"
"183","2015-10-31","0.585","0.52","0.64","12"
"183","2015-11-01","0.30917","0.2","0.51","12"
"183","2015-11-02","-0.03333","-0.17","0.14","12"
"183","2015-11-03","0.22667","-0.11","0.6","12"
"183","2015-11-04","0.24167","0.03","0.47","12"
"183","2015-11-05","-0.17667","-0.34","0.06","12"
"183","2015-11-06","-0.19917","-0.32","-0.05","12"
"183","2015-11-07","-0.2","-0.38","-0.03","12"
"183","2015-11-08","0.46417","-0.01","0.91","12"
"183","2015-11-09","0.62917","0.45","0.85","12"
"183","2015-11-10","0.31333","0.06","0.54","12"
"183","2015-11-11","0.18417","-0.03","0.51","12"
"183","2015-11-12","0.05083","-0.22","0.45","12"
"183","2015-11-13","0.355","0.14","0.49","12"
"183","2015-11-14","-0.47667","-0.66","-0.03","12"
"183","2015-11-15","-0.045","-0.39","0.29","12"
"183","2015-11-16","-0.2925","-0.47","-0.07","12"
"183","2015-11-17","-0.61083","-0.78","-0.45","12"
"183","2015-11-18","-0.36167","-0.83","-0.01","12"
"183","2015-11-19","-1.0825","-1.35","-0.76","12"
"183","2015-11-20","-0.31833","-0.68","-0.09","12"
"183","2015-11-21","-0.07167","-0.09","-0.05","12"
"183","2015-11-22","-0.05167","-0.07","-0.05","12"
"183","2015-11-23","-0.015","-0.05","0.01","12"
"183","2015-11-24","0.03167","0.01","0.05","12"
"183","2015-11-25","0.11833","0.06","0.18","12"
"183","2015-11-26","0.2775","0.22","0.37","12"
"183","2015-11-27","0.47833","0.41","0.52","12"
"183","2015-11-28","0.54667","0.52","0.58","12"
"183","2015-11-29","0.61333","0.6","0.64","12"
"183","2015-11-30","0.58333","0.52","0.62","12"
"183","2015-12-01","0.4625","0.37","0.52","12"
"183","2015-12-02","-0.00917","-0.41","0.33","12"
"183","2015-12-03","-0.755","-1","-0.45","12"
"183","2015-12-04","-0.91167","-1.06","-0.68","12"
"183","2015-12-05","-0.45583","-0.62","-0.34","12"
"183","2015-12-06","-0.27","-0.34","-0.22","12"
"183","2015-12-07","-0.19083","-0.22","-0.17","12"
"183","2015-12-08","-0.13667","-0.17","-0.11","12"
"183","2015-12-09","-0.095","-0.11","-0.07","12"
"183","2015-12-10","-0.075","-0.13","-0.05","12"
"183","2015-12-11","-0.23917","-0.3","-0.15","12"
"183","2015-12-12","-0.48417","-0.72","-0.3","12"
"183","2015-12-13","-0.785","-0.83","-0.72","12"
"183","2015-12-14","-0.61333","-0.78","-0.47","12"
"183","2015-12-15","-0.46","-0.47","-0.45","12"
"183","2015-12-16","-0.38417","-0.43","-0.34","12"
"183","2015-12-17","-0.355","-0.41","-0.32","12"
"183","2015-12-18","-0.56417","-0.64","-0.45","12"
"183","2015-12-19","-0.58167","-0.64","-0.53","12"
"183","2015-12-20","-0.55417","-0.6","-0.47","12"
"183","2015-12-21","-0.455","-0.59","-0.38","12"
"183","2015-12-22","-0.48","-0.64","-0.38","12"
"183","2015-12-23","-0.595","-0.66","-0.53","12"
"183","2015-12-24","-0.47667","-0.55","-0.41","12"
"183","2015-12-25","-0.455","-0.57","-0.41","12"
"183","2015-12-26","-0.7525","-0.91","-0.59","12"
"183","2015-12-27","-1.12667","-1.31","-0.95","12"
"183","2015-12-28","-1.3425","-1.42","-1.21","12"
"183","2015-12-29","-1.34583","-1.48","-1.06","12"
"183","2015-12-30","-0.7625","-1","-0.59","12"
"183","2015-12-31","-0.48333","-0.55","-0.41","12"
"183","2016-01-01","-0.33667","-0.39","-0.28","12"
"183","2016-01-02","-0.23833","-0.28","-0.2","12"
"183","2016-01-03","-0.17833","-0.2","-0.15","12"
"183","2016-01-04","-0.14333","-0.15","-0.13","12"
"183","2016-01-05","-0.12167","-0.13","-0.11","12"
"183","2016-01-06","-0.10167","-0.11","-0.09","12"
"183","2016-01-07","-0.08833","-0.09","-0.07","12"
"183","2016-01-08","-0.085","-0.09","-0.07","12"
"183","2016-01-09","-0.08167","-0.09","-0.07","12"
"183","2016-01-10","-0.06667","-0.09","-0.05","12"
"183","2016-01-11","-0.05333","-0.07","-0.05","12"
"183","2016-01-12","-0.05667","-0.07","-0.05","12"
"183","2016-01-13","-0.05333","-0.07","-0.05","12"
"183","2016-01-14","-0.05","-0.05","-0.05","12"
"183","2016-01-15","-0.03667","-0.05","-0.03","12"
"183","2016-01-16","-0.03","-0.03","-0.03","12"
"183","2016-01-17","-0.01667","-0.03","0.01","12"
"183","2016-01-18","-0.00833","-0.01","0.01","12"
"183","2016-01-19","0.01","0.01","0.01","12"
"183","2016-01-20","0.025","0.01","0.05","12"
"183","2016-01-21","0.02833","0.01","0.05","12"
"183","2016-01-22","0.02333","0.01","0.05","12"
"183","2016-01-23","0.03833","0.03","0.06","12"
"183","2016-01-24","0.05417","0.03","0.06","12"
"183","2016-01-25","0.005","-0.05","0.05","12"
"183","2016-01-26","-0.11667","-0.17","-0.07","12"
"183","2016-01-27","-0.21667","-0.26","-0.18","12"
"183","2016-01-28","-0.28833","-0.3","-0.26","12"
"183","2016-01-29","-0.275","-0.28","-0.26","12"
"183","2016-01-30","-0.22667","-0.26","-0.2","12"
"183","2016-01-31","-0.19833","-0.22","-0.18","12"
"183","2016-02-01","-0.24167","-0.28","-0.2","12"
"183","2016-02-02","-0.31","-0.32","-0.28","12"
"183","2016-02-03","-0.25","-0.3","-0.22","12"
"183","2016-02-04","-0.17917","-0.22","-0.15","12"
"183","2016-02-05","-0.15667","-0.17","-0.15","12"
"183","2016-02-06","-0.15167","-0.17","-0.13","12"
"183","2016-02-07","-0.11333","-0.13","-0.11","12"
"183","2016-02-08","-0.09667","-0.11","-0.09","12"
"183","2016-02-09","-0.08333","-0.09","-0.07","12"
"183","2016-02-10","-0.07","-0.07","-0.07","12"
"183","2016-02-11","-0.05","-0.07","-0.03","12"
"183","2016-02-12","-0.03","-0.05","-0.01","12"
"183","2016-02-13","-0.01","-0.01","-0.01","12"
"183","2016-02-14","0.00333","-0.01","0.01","12"
"183","2016-02-15","0.02167","0.01","0.03","12"
"183","2016-02-16","0.04333","0.03","0.05","12"
"183","2016-02-17","0.05083","0.03","0.06","12"
"183","2016-02-18","0.07333","0.06","0.08","12"
"183","2016-02-19","0.1","0.08","0.12","12"
"183","2016-02-20","0.12","0.12","0.12","12"
"183","2016-02-21","0.125","0.12","0.14","12"
"183","2016-02-22","0.11333","0.1","0.12","12"
"183","2016-02-23","0.10667","0.1","0.12","12"
"183","2016-02-24","0.11833","0.1","0.12","12"
"183","2016-02-25","0.125","0.12","0.14","12"
"183","2016-02-26","0.14","0.14","0.14","12"
"183","2016-02-27","0.16","0.16","0.16","12"
"183","2016-02-28","0.16","0.14","0.18","12"
"183","2016-02-29","0.15667","0.14","0.16","12"
"183","2016-03-01","0.16","0.16","0.16","12"
"183","2016-03-02","0.15667","0.14","0.16","12"
"183","2016-03-03","0.16","0.16","0.16","12"
"183","2016-03-04","0.16","0.16","0.16","12"
"183","2016-03-05","0.165","0.16","0.18","12"
"183","2016-03-06","0.17833","0.16","0.18","12"
"183","2016-03-07","0.17833","0.16","0.18","12"
"183","2016-03-08","0.18","0.18","0.18","12"
"183","2016-03-09","0.18167","0.18","0.2","12"
"183","2016-03-10","0.18","0.18","0.18","12"
"183","2016-03-11","0.16167","0.16","0.18","12"
"183","2016-03-12","0.14667","0.14","0.16","12"
"183","2016-03-13","0.14167","0.14","0.16","12"
"183","2016-03-14","0.145","0.14","0.16","12"
"183","2016-03-15","0.14","0.14","0.14","12"
"183","2016-03-16","0.14667","0.14","0.16","12"
"183","2016-03-17","0.15667","0.14","0.16","12"
"183","2016-03-18","0.14167","0.14","0.16","12"
"183","2016-03-19","0.14","0.14","0.14","12"
"183","2016-03-20","0.12667","0.12","0.14","12"
"183","2016-03-21","0.12167","0.12","0.14","12"
"183","2016-03-22","0.12","0.12","0.12","12"
"183","2016-03-23","0.12","0.12","0.12","12"
"183","2016-03-24","0.12","0.12","0.12","12"
"183","2016-03-25","0.12","0.12","0.12","12"
"183","2016-03-26","0.12","0.12","0.12","12"
"183","2016-03-27","0.11667","0.1","0.12","12"
"183","2016-03-28","0.11833","0.1","0.12","12"
"183","2016-03-29","0.12","0.12","0.12","12"
"183","2016-03-30","0.12","0.12","0.12","12"
"183","2016-03-31","0.12","0.12","0.12","12"
"183","2016-04-01","0.12","0.12","0.12","12"
"183","2016-04-02","0.12","0.12","0.12","12"
"183","2016-04-03","0.10667","0.1","0.12","12"
"183","2016-04-04","0.12","0.12","0.12","12"
"183","2016-04-05","0.11667","0.1","0.12","12"
"183","2016-04-06","0.12","0.12","0.12","12"
"183","2016-04-07","0.10333","0.1","0.12","12"
"183","2016-04-08","0.11167","0.1","0.14","12"
"183","2016-04-09","0.12","0.12","0.12","12"
"183","2016-04-10","0.12167","0.12","0.14","12"
"183","2016-04-11","0.12","0.12","0.12","12"
"183","2016-04-12","0.11833","0.1","0.12","12"
"183","2016-04-13","0.11667","0.1","0.12","12"
"183","2016-04-14","0.11833","0.1","0.12","12"
"183","2016-04-15","0.12","0.12","0.12","12"
"183","2016-04-16","0.13","0.12","0.14","12"
"183","2016-04-17","0.12333","0.12","0.14","12"
"183","2016-04-18","0.12","0.12","0.12","12"
"183","2016-04-19","0.12","0.12","0.12","12"
"183","2016-04-20","0.11167","0.1","0.12","12"
"183","2016-04-21","0.09833","0.08","0.1","12"
"183","2016-04-22","0.08","0.08","0.08","12"
"183","2016-04-23","0.08167","0.08","0.1","12"
"183","2016-04-24","0.08","0.06","0.1","12"
"183","2016-04-25","0.09833","0.08","0.12","12"
"183","2016-04-26","0.10667","0.1","0.12","12"
"183","2016-04-27","0.11667","0.1","0.12","12"
"183","2016-04-28","0.12","0.12","0.12","12"
"183","2016-04-29","0.12167","0.12","0.14","12"
"183","2016-04-30","0.12","0.12","0.12","12"
"183","2016-05-01","0.12","0.12","0.12","12"
"183","2016-05-02","0.12","0.12","0.12","12"
"183","2016-05-03","0.11333","0.1","0.12","12"
"183","2016-05-04","0.10167","0.1","0.12","12"
"183","2016-05-05","0.10167","0.1","0.12","12"
"183","2016-05-06","0.1","0.1","0.1","12"
"183","2016-05-07","0.1","0.1","0.1","12"
"183","2016-05-08","0.08833","0.08","0.1","12"
"183","2016-05-09","0.08167","0.08","0.1","12"
"183","2016-05-10","0.0575","0.05","0.06","12"
"183","2016-05-11","0.05083","0.05","0.06","12"
"183","2016-05-12","0.05","0.05","0.05","12"
"183","2016-05-13","0.05333","0.05","0.06","12"
"183","2016-05-14","0.05333","0.05","0.06","12"
"183","2016-05-15","0.05333","0.05","0.06","12"
"183","2016-05-16","0.0575","0.05","0.06","12"
"183","2016-05-17","0.05667","0.05","0.06","12"
"183","2016-05-18","0.0575","0.05","0.06","12"
"183","2016-05-19","0.05","0.05","0.05","12"
"183","2016-05-20","0.0575","0.05","0.06","12"
"183","2016-05-21","0.05333","0.05","0.06","12"
"183","2016-05-22","0.03","0.03","0.03","12"
"183","2016-05-23","0.02333","0.01","0.03","12"
"183","2016-05-24","0.04","0.03","0.05","12"
"183","2016-05-25","0.04833","0.03","0.05","12"
"183","2016-05-26","0.03167","0.03","0.05","12"
"183","2016-05-27","0.01833","0.01","0.03","12"
"183","2016-05-28","0","-0.01","0.01","12"
"183","2016-05-29","-0.01","-0.01","-0.01","12"
"183","2016-05-30","-0.01","-0.01","-0.01","12"
"183","2016-05-31","-0.00833","-0.01","0.01","12"
"183","2016-06-01","-0.01","-0.01","-0.01","12"
"183","2016-06-02","-0.01","-0.01","-0.01","12"
"183","2016-06-03","-0.01","-0.01","-0.01","12"
"183","2016-06-04","-0.01167","-0.03","-0.01","12"
"183","2016-06-05","-0.015","-0.03","-0.01","12"
"183","2016-06-06","-0.02","-0.03","-0.01","12"
"183","2016-06-07","-0.02833","-0.03","-0.01","12"
"183","2016-06-08","-0.03","-0.03","-0.03","12"
"183","2016-06-09","-0.03","-0.03","-0.03","12"
"183","2016-06-10","-0.03167","-0.05","-0.03","12"
"183","2016-06-11","-0.03167","-0.05","-0.03","12"
"183","2016-06-12","-0.03","-0.03","-0.03","12"
"183","2016-06-13","-0.03","-0.03","-0.03","12"
"183","2016-06-14","-0.03333","-0.05","-0.03","12"
"183","2016-06-15","-0.03167","-0.05","-0.03","12"
"183","2016-06-16","-0.035","-0.05","-0.03","12"
"183","2016-06-17","-0.03167","-0.05","-0.03","12"
"183","2016-06-18","-0.03","-0.03","-0.03","12"
"183","2016-06-19","-0.03","-0.03","-0.03","12"
"183","2016-06-20","-0.02333","-0.03","0.01","12"
"183","2016-06-21","0.61583","0.03","2.38","12"
"183","2016-06-22","5.14917","2.23","7.79","12"
"183","2016-06-23","9.035","6.01","11.57","12"
"183","2016-06-24","11.5275","8.23","14.34","12"
"183","2016-06-25","10.96833","9.9","12.45","12"
"183","2016-06-26","8.54167","7.76","9.36","12"
"183","2016-06-27","7.31833","6.05","8.46","12"
"183","2016-06-28","9.65556","6.27","14.86","9"
"183","2016-06-29","12.62917","8.85","15.38","12"
"183","2016-06-30","12.35","10.06","14.34","12"
"183","2016-07-01","13.7175","10.06","16.73","12"
"183","2016-07-02","11.85333","10.3","13.31","12"
"183","2016-07-03","11.04917","8.13","13.83","12"
"183","2016-07-04","13.30833","9.57","16.46","12"
"183","2016-07-05","13.25583","11.29","15.12","12"
"183","2016-07-06","13.52917","10.3","16.46","12"
"183","2016-07-07","14.7625","10.79","18.11","12"
"183","2016-07-08","15.3275","12.29","18.39","12"
"183","2016-07-09","16.08","12.8","18.97","12"
"183","2016-07-10","17.83333","13.57","21.31","12"
"183","2016-07-11","17.71417","14.6","20.71","12"
"183","2016-07-12","12.25667","10.54","14.86","12"
"183","2016-07-13","7.85167","4.4","10.06","12"
"183","2016-07-14","4.63","4.17","5.32","12"
"183","2016-07-15","6.26","3.94","8.37","12"
"183","2016-07-16","9.925","6.71","12.54","12"
"183","2016-07-17","12.78917","8.61","16.19","12"
"183","2016-07-18","14.65083","10.79","17.83","12"
"183","2016-07-19","15.91083","12.29","19.26","12"
"183","2016-07-20","16.94417","13.31","20.13","12"
"183","2016-07-21","15.75333","13.83","17.28","12"
"183","2016-07-22","13.4","12.04","14.86","12"
"183","2016-07-23","11.24833","10.3","12.29","12"
"183","2016-07-24","12.20583","9.57","14.6","12"
"183","2016-07-25","11.83583","10.3","13.06","12"
"183","2016-07-26","12.575","11.04","14.08","12"
"183","2016-07-27","13.0225","10.79","15.12","12"
"183","2016-07-28","12.6675","10.06","14.6","12"
"183","2016-07-29","14.065","11.29","16.73","12"
"183","2016-07-30","13.65833","11.79","15.38","12"
"183","2016-07-31","11.56417","10.06","13.06","12"
"183","2016-08-01","10.285","9.09","11.29","12"
"183","2016-08-02","10.74167","9.09","12.04","12"
"183","2016-08-03","13.11917","10.54","15.65","12"
"183","2016-08-04","14.08917","11.29","17","12"
"183","2016-08-05","8.84083","7.42","12.04","12"
"183","2016-08-06","9.24917","6.71","11.53","12"
"183","2016-08-07","11.62833","8.85","14.08","12"
"183","2016-08-08","13.015","10.06","15.65","12"
"183","2016-08-09","10.92167","9.33","12.8","12"
"183","2016-08-10","7.57583","6.94","8.37","12"
"183","2016-08-11","6.95167","5.32","8.13","12"
"183","2016-08-12","9.41","6.71","11.53","12"
"183","2016-08-13","11.67333","8.61","14.08","12"
"183","2016-08-14","13.2875","10.54","15.65","12"
"183","2016-08-15","13.94083","12.04","15.65","12"
"183","2016-08-16","13.36083","11.53","15.12","12"
"183","2016-08-17","12.40583","10.79","13.83","12"
"183","2016-08-18","11.80917","10.54","12.54","12"
"183","2016-08-19","12.78167","9.82","15.12","12"
"183","2016-08-20","11.3325","10.3","12.8","12"
"183","2016-08-21","8.75167","7.66","9.82","12"
"183","2016-08-22","9.60417","7.66","11.29","12"
"183","2016-08-23","11.80833","8.61","14.86","12"
"183","2016-08-24","14.0075","11.04","17","12"
"183","2016-08-25","15.2225","12.54","17.83","12"
"183","2016-08-26","15.63917","13.06","17.83","12"
"183","2016-08-27","16.0125","13.57","18.11","12"
"183","2016-08-28","14.66917","13.06","15.65","12"
"183","2016-08-29","13.7425","12.54","14.86","12"
"183","2016-08-30","12.02333","10.54","13.06","12"
"183","2016-08-31","11.58917","10.06","13.06","12"
"183","2016-09-01","12.425","11.04","14.08","12"
"183","2016-09-02","12.29833","10.54","13.83","12"
"183","2016-09-03","11.8575","10.06","13.06","12"
"183","2016-09-04","11.60833","10.06","13.31","12"
"183","2016-09-05","9.03167","8.13","10.06","12"
"183","2016-09-06","9.5975","8.13","10.79","12"
"183","2016-09-07","9.90583","8.13","11.79","12"
"183","2016-09-08","10.61667","9.09","12.04","12"
"183","2016-09-09","10.96583","9.33","12.29","12"
"183","2016-09-10","11.25583","9.82","12.54","12"
"183","2016-09-11","12.05083","10.06","13.57","12"
"183","2016-09-12","11.1525","9.57","13.31","12"
"183","2016-09-13","10.55667","8.85","12.04","12"
"183","2016-09-14","10.355","8.85","12.29","12"
"183","2016-09-15","8.3525","7.18","9.33","12"
"183","2016-09-16","6.2825","5.78","6.94","12"
"183","2016-09-17","5.30083","4.17","5.78","12"
"183","2016-09-18","4.30667","3.72","5.09","12"
"183","2016-09-19","5.28333","3.94","6.48","12"
"183","2016-09-20","6.325","5.32","7.42","12"
"183","2016-09-21","6.10833","5.55","6.71","12"
"183","2016-09-22","6.3625","5.09","7.18","12"
"183","2016-09-23","6.49583","5.55","6.94","12"
"183","2016-09-24","6.44333","4.86","7.89","12"
"183","2016-09-25","6.16833","5.09","6.94","12"
"183","2016-09-26","6.775","5.32","7.66","12"
"183","2016-09-27","6.67167","5.78","7.42","12"
"183","2016-09-28","6.0525","5.09","6.71","12"
"183","2016-09-29","5.95667","4.63","6.71","12"
"183","2016-09-30","5.72417","4.4","6.71","12"
"183","2016-10-01","5.26333","4.17","6.48","12"
"183","2016-10-02","4.78333","3.94","5.32","12"
"183","2016-10-03","3.43167","3.03","3.94","12"
"183","2016-10-04","2.2575","1.45","2.81","12"
"183","2016-10-05","2.20083","1.22","3.03","12"
"183","2016-10-06","1.9375","1","2.81","12"
"183","2016-10-07","2.21917","1.45","2.58","12"
"183","2016-10-08","1.69083","1.22","2.35","12"
"183","2016-10-09","0.96583","0.12","1.9","12"
"183","2016-10-10","0.55917","0.12","1.22","12"
"183","2016-10-11","-0.23583","-0.77","0.33","12"
"183","2016-10-12","0.02167","-0.55","0.56","12"
"183","2016-10-13","-0.36333","-0.77","0.12","12"
"183","2016-10-14","1.11167","0.33","1.67","12"
"183","2016-10-15","1.52167","1","2.12","12"
"183","2016-10-16","1.09583","0.33","1.9","12"
"183","2016-10-17","1.84167","1.45","2.35","12"
"183","2016-10-18","2.1075","1.45","2.81","12"
"183","2016-10-19","0.72417","0.12","1.9","12"
"183","2016-10-20","-0.1425","-0.55","0.12","12"
"183","2016-10-21","-0.7725","-1.22","-0.55","12"
"183","2016-10-22","-1.59167","-2.11","-0.55","12"
"183","2016-10-23","-0.79667","-2.11","0.56","12"
"183","2016-10-24","1.68167","0.33","3.26","12"
"183","2016-10-25","3.5075","3.26","3.94","12"
"183","2016-10-26","2.655","1.9","3.26","12"
"183","2016-10-27","0.91083","0.12","1.9","12"
"183","2016-10-28","0.11167","-0.11","0.33","12"
"183","2016-10-29","0.11417","-0.33","0.56","12"
"183","2016-10-30","0.61333","0.33","0.78","12"
"183","2016-10-31","0.22417","-0.33","0.78","12"
"183","2016-11-01","0.05917","-0.11","0.33","12"
"183","2016-11-02","-0.56833","-0.77","-0.11","12"
"183","2016-11-03","-1.63083","-1.89","-1","12"
"183","2016-11-04","-1.20333","-1.89","-0.11","12"
"183","2016-11-05","-0.07083","-0.33","0.12","12"
"183","2016-11-06","0.12","0.12","0.12","12"
"183","2016-11-07","0.33333","0.12","0.56","12"
"183","2016-11-08","0.67","0.56","0.78","12"
"183","2016-11-09","0.98167","0.78","1.22","12"
"183","2016-11-10","1.09167","1","1.22","12"
"183","2016-11-11","1.01833","1","1.22","12"
"183","2016-11-12","0.98167","0.78","1","12"
"183","2016-11-13","0.78","0.78","0.78","12"
"183","2016-11-14","0.78","0.78","0.78","12"
"183","2016-11-15","0.78","0.78","0.78","12"
"183","2016-11-16","0.78","0.78","0.78","12"
"183","2016-11-17","0.615","0.56","0.78","12"
"183","2016-11-18","0.90833","0.78","1","12"
"183","2016-11-19","1","1","1","12"
"183","2016-11-20","1.12833","1","1.22","12"
"183","2016-11-21","1.22","1.22","1.22","12"
"183","2016-11-22","1.22","1.22","1.22","12"
"183","2016-11-23","1.03667","0.78","1.22","12"
"183","2016-11-24","0.79833","0.56","1","12"
"183","2016-11-25","0.78","0.78","0.78","12"
"183","2016-11-26","0.78","0.78","0.78","12"
"183","2016-11-27","0.78","0.78","0.78","12"
"183","2016-11-28","0.78","0.78","0.78","12"
"183","2016-11-29","0.78","0.78","0.78","12"
"183","2016-11-30","0.72417","0.33","0.78","12"
"183","2016-12-01","-0.40417","-1.22","0.33","12"
"183","2016-12-02","-1.59","-2.33","-1.22","12"
"183","2016-12-03","-1.425","-2.56","-0.77","12"
"183","2016-12-04","-0.29333","-0.55","-0.11","12"
"183","2016-12-05","-0.11","-0.11","-0.11","12"
"183","2016-12-06","0.00667","-0.55","0.12","12"
"183","2016-12-07","-1.535","-2.33","-0.77","12"
"183","2016-12-08","-2.745","-3.01","-2.33","12"
"183","2016-12-09","-3.3125","-3.44","-3.01","12"
"183","2016-12-10","-3.11417","-3.44","-2.78","12"
"183","2016-12-11","-3.09083","-3.67","-2.11","12"
"183","2016-12-12","-1.64667","-2.11","-1.22","12"
"183","2016-12-13","-1.165","-1.44","-1","12"
"183","2016-12-14","-1.68417","-2.11","-1.22","12"
"183","2016-12-15","-1.59083","-2.11","-1","12"
"183","2016-12-16","-1","-1","-1","12"
"183","2016-12-17","-0.78917","-1","-0.77","12"
"183","2016-12-18","-0.77","-0.77","-0.77","12"
"183","2016-12-19","-0.44","-0.77","-0.33","12"
"183","2016-12-20","-0.11","-0.11","-0.11","12"
"183","2016-12-21","-0.12833","-0.33","-0.11","12"
"183","2016-12-22","-0.33","-0.33","-0.33","12"
"183","2016-12-23","-0.44","-0.55","-0.33","12"
"183","2016-12-24","-0.77167","-1","-0.55","12"
"183","2016-12-25","-0.79","-1","-0.55","12"
"183","2016-12-26","-1.275","-1.44","-1","12"
"183","2016-12-27","-0.73417","-1","-0.55","12"
"183","2016-12-28","-0.9025","-1.22","-0.55","12"
"183","2016-12-29","-2.07417","-2.56","-1.44","12"
"183","2016-12-30","-1.79833","-2.11","-1.67","12"
"183","2016-12-31","-1.51583","-1.89","-1.44","12"
"183","2017-01-01","-1.275","-1.44","-1","12"
"183","2017-01-02","-0.82917","-1","-0.55","12"
"183","2017-01-03","-0.40333","-0.55","-0.33","12"
"183","2017-01-04","-0.29333","-0.33","-0.11","12"
"183","2017-01-05","-0.12833","-0.33","-0.11","12"
"183","2017-01-06","-0.11","-0.11","-0.11","12"
"183","2017-01-07","-0.11","-0.11","-0.11","12"
"183","2017-01-08","-0.11","-0.11","-0.11","12"
"183","2017-01-09","-0.11","-0.11","-0.11","12"
"183","2017-01-10","-0.11","-0.11","-0.11","12"
"183","2017-01-11","-0.11","-0.11","-0.11","12"
"183","2017-01-12","-0.07167","-0.11","0.12","12"
"183","2017-01-13","-0.11","-0.11","-0.11","12"
"183","2017-01-14","0.005","-0.11","0.12","12"
"183","2017-01-15","0.12","0.12","0.12","12"
"183","2017-01-16","0.12","0.12","0.12","12"
"183","2017-01-17","0.12","0.12","0.12","12"
"183","2017-01-18","0.12","0.12","0.12","12"
"183","2017-01-19","0.12","0.12","0.12","12"
"183","2017-01-20","0.12","0.12","0.12","12"
"183","2017-01-21","0.12","0.12","0.12","12"
"183","2017-01-22","0.12","0.12","0.12","12"
"183","2017-01-23","0.12","0.12","0.12","12"
"183","2017-01-24","0.12","0.12","0.12","12"
"183","2017-01-25","0.12","0.12","0.12","12"
"183","2017-01-26","0.12","0.12","0.12","12"
"183","2017-01-27","0.12","0.12","0.12","12"
"183","2017-01-28","0.12","0.12","0.12","12"
"183","2017-01-29","0.12","0.12","0.12","12"
"183","2017-01-30","0.12","0.12","0.12","12"
"183","2017-01-31","0.12","0.12","0.12","12"
"183","2017-02-01","0.02417","-0.11","0.12","12"
"183","2017-02-02","0.12","0.12","0.12","12"
"183","2017-02-03","0.12","0.12","0.12","12"
"183","2017-02-04","0.19","0.12","0.33","12"
"183","2017-02-05","0.155","0.12","0.33","12"
"183","2017-02-06","0.12","0.12","0.12","12"
"183","2017-02-07","0.12","0.12","0.12","12"
"183","2017-02-08","0.1725","0.12","0.33","12"
"183","2017-02-09","0.33","0.33","0.33","12"
"183","2017-02-10","0.33","0.33","0.33","12"
"183","2017-02-11","0.33","0.33","0.33","12"
"183","2017-02-12","0.33","0.33","0.33","12"
"183","2017-02-13","0.33","0.33","0.33","12"
"183","2017-02-14","0.33","0.33","0.33","12"
"183","2017-02-15","0.2075","0.12","0.33","12"
"183","2017-02-16","0.1375","0.12","0.33","12"
"183","2017-02-17","0.2425","0.12","0.33","12"
"183","2017-02-18","0.26","0.12","0.33","12"
"183","2017-02-19","0.155","0.12","0.33","12"
"183","2017-02-20","0.2775","0.12","0.33","12"
"183","2017-02-21","0.12","0.12","0.12","12"
"183","2017-02-22","0.10083","-0.11","0.12","12"
"183","2017-02-23","-0.07167","-0.11","0.12","12"
"183","2017-02-24","0.0625","-0.11","0.12","12"
"183","2017-02-25","0.12","0.12","0.12","12"
"183","2017-02-26","-0.01417","-0.11","0.12","12"
"183","2017-02-27","-0.0525","-0.11","0.12","12"
"183","2017-02-28","0.12","0.12","0.12","12"
"183","2017-03-01","0.12","0.12","0.12","12"
"183","2017-03-02","0.12","0.12","0.12","12"
"183","2017-03-03","0.12","0.12","0.12","12"
"183","2017-03-04","0.12","0.12","0.12","12"
"183","2017-03-05","0.2075","0.12","0.33","12"
"183","2017-03-06","0.12","0.12","0.12","12"
"183","2017-03-07","0.12","0.12","0.12","12"
"183","2017-03-08","0.2075","0.12","0.33","12"
"183","2017-03-09","0.12","0.12","0.12","12"
"183","2017-03-10","0.12","0.12","0.12","12"
"183","2017-03-11","0.12","0.12","0.12","12"
"183","2017-03-12","0.12","0.12","0.12","12"
"183","2017-03-13","0.12","0.12","0.12","12"
"183","2017-03-14","0.12","0.12","0.12","12"
"183","2017-03-15","0.12","0.12","0.12","12"
"183","2017-03-16","0.12","0.12","0.12","12"
"183","2017-03-17","0.10083","-0.11","0.12","12"
"183","2017-03-18","-0.07167","-0.11","0.12","12"
"183","2017-03-19","-0.11","-0.11","-0.11","12"
"183","2017-03-20","-0.11","-0.11","-0.11","12"
"183","2017-03-21","-0.11","-0.11","-0.11","12"
"183","2017-03-22","-0.01417","-0.11","0.12","12"
"183","2017-03-23","0.12","0.12","0.12","12"
"183","2017-03-24","0.12","0.12","0.12","12"
"183","2017-03-25","0.12","0.12","0.12","12"
"183","2017-03-26","0.12","0.12","0.12","12"
"183","2017-03-27","0.12","0.12","0.12","12"
"183","2017-03-28","0.12","0.12","0.12","12"
"183","2017-03-29","0.12","0.12","0.12","12"
"183","2017-03-30","0.12","0.12","0.12","12"
"183","2017-03-31","0.12","0.12","0.12","12"
"183","2017-04-01","0.12","0.12","0.12","12"
"183","2017-04-02","0.12","0.12","0.12","12"
"183","2017-04-03","0.12","0.12","0.12","12"
"183","2017-04-04","0.12","0.12","0.12","12"
"183","2017-04-05","0.12","0.12","0.12","12"
"183","2017-04-06","0.12","0.12","0.12","12"
"183","2017-04-07","0.12","0.12","0.12","12"
"183","2017-04-08","0.12","0.12","0.12","12"
"183","2017-04-09","0.12","0.12","0.12","12"
"183","2017-04-10","0.12","0.12","0.12","12"
"183","2017-04-11","0.12","0.12","0.12","12"
"183","2017-04-12","0.12","0.12","0.12","12"
"183","2017-04-13","0.12","0.12","0.12","12"
"183","2017-04-14","0.12","0.12","0.12","12"
"183","2017-04-15","0.12","0.12","0.12","12"
"183","2017-04-16","0.12","0.12","0.12","12"
"183","2017-04-17","0.12","0.12","0.12","12"
"183","2017-04-18","0.12","0.12","0.12","12"
"183","2017-04-19","0.2775","0.12","0.33","12"
"183","2017-04-20","0.33","0.33","0.33","12"
"183","2017-04-21","0.33","0.33","0.33","12"
"183","2017-04-22","0.19","0.12","0.33","12"
"183","2017-04-23","0.12","0.12","0.12","12"
"183","2017-04-24","0.12","0.12","0.12","12"
"183","2017-04-25","0.1375","0.12","0.33","12"
"183","2017-04-26","0.33","0.33","0.33","12"
"183","2017-04-27","0.33","0.33","0.33","12"
"183","2017-04-28","0.3125","0.12","0.33","12"
"183","2017-04-29","0.33","0.33","0.33","12"
"183","2017-04-30","0.33","0.33","0.33","12"
"183","2017-05-01","0.33","0.33","0.33","12"
"183","2017-05-02","0.33","0.33","0.33","12"
"183","2017-05-03","0.33","0.33","0.33","12"
"183","2017-05-04","0.33","0.33","0.33","12"
"183","2017-05-05","0.295","0.12","0.33","12"
"183","2017-05-06","0.12","0.12","0.12","12"
"183","2017-05-07","0.12","0.12","0.12","12"
"183","2017-05-08","0.12","0.12","0.12","12"
"183","2017-05-09","0.12","0.12","0.12","12"
"183","2017-05-10","0.12","0.12","0.12","12"
"183","2017-05-11","0.12","0.12","0.12","12"
"183","2017-05-12","0.12","0.12","0.12","12"
"183","2017-05-13","0.12","0.12","0.12","12"
"183","2017-05-14","0.12","0.12","0.12","12"
"183","2017-05-15","0.12","0.12","0.12","12"
"183","2017-05-16","0.12","0.12","0.12","12"
"183","2017-05-17","0.12","0.12","0.12","12"
"183","2017-05-18","0.12","0.12","0.12","12"
"183","2017-05-19","0.12","0.12","0.12","12"
"183","2017-05-20","0.12","0.12","0.12","12"
"183","2017-05-21","0.12","0.12","0.12","12"
"183","2017-05-22","0.12","0.12","0.12","12"
"183","2017-05-23","0.12","0.12","0.12","12"
"183","2017-05-24","0.12","0.12","0.12","12"
"183","2017-05-25","0.12","0.12","0.12","12"
"183","2017-05-26","0.12","0.12","0.12","12"
"183","2017-05-27","0.12","0.12","0.12","12"
"183","2017-05-28","0.12","0.12","0.12","12"
"183","2017-05-29","0.28333","0.12","0.78","12"
"183","2017-05-30","1.505","0.78","2.35","12"
"183","2017-05-31","4.64667","2.12","7.89","12"
"183","2017-06-01","6.71667","5.09","7.89","12"
"183","2017-06-02","8.23917","4.63","10.79","12"
"183","2017-06-03","10.62333","7.42","13.57","12"
"183","2017-06-04","8.0925","6.94","9.33","12"
"183","2017-06-05","6.75","6.01","7.42","12"
"183","2017-06-06","5.03417","3.26","6.48","12"
"183","2017-06-07","3.3425","1","5.32","12"
"183","2017-06-08","6.91333","2.12","11.29","12"
"183","2017-06-09","9.105","6.71","11.53","12"
"183","2017-06-10","11.42","7.66","14.86","12"
"183","2017-06-11","14.4525","9.57","18.68","12"
"183","2017-06-12","15.88667","13.06","18.39","12"
"183","2017-06-13","16.64","12.8","19.83","12"
"183","2017-06-14","14.26","12.8","15.65","12"
"183","2017-06-15","12.725","11.04","14.6","12"
"183","2017-06-16","13.6475","11.04","15.92","12"
"183","2017-06-17","14.16083","10.79","17.28","12"
"183","2017-06-18","15.45167","11.53","18.97","12"
"183","2017-06-19","16.5925","12.8","20.13","12"
"183","2017-06-20","17.37583","14.34","20.42","12"
"183","2017-06-21","17.69083","14.6","20.42","12"
"183","2017-06-22","18.3475","15.12","21.6","12"
"183","2017-06-23","17.83417","15.12","19.54","12"
"183","2017-06-24","18.15","15.65","21.01","12"
"183","2017-06-25","14.22","13.31","16.73","12"
"183","2017-06-26","14.79917","11.53","18.39","12"
"183","2017-06-27","13.22","10.79","15.38","12"
"183","2017-06-28","11.58917","9.57","13.06","12"
"183","2017-06-29","9.7075","7.89","12.29","12"
"183","2017-06-30","9.31583","6.24","11.79","12"
"183","2017-07-01","8.5925","6.94","9.57","12"
"183","2017-07-02","8.05417","7.18","8.85","12"
"183","2017-07-03","11.32917","8.13","14.08","12"
"183","2017-07-04","13.86583","10.3","17","12"
"183","2017-07-05","15.2375","11.79","17.83","12"
"183","2017-07-06","16.65167","13.06","19.83","12"
"183","2017-07-07","17.33","14.08","20.13","12"
"183","2017-07-08","17.98583","14.08","21.31","12"
"183","2017-07-09","14.83583","12.29","17.56","12"
"183","2017-07-10","12.23417","11.04","14.08","12"
"183","2017-07-11","12.12333","9.82","14.34","12"
"183","2017-07-12","14.1175","10.54","17","12"
"183","2017-07-13","12.99417","11.53","14.08","12"
"183","2017-07-14","12.25833","10.54","14.34","12"
"183","2017-07-15","12.57","10.06","15.38","12"
"183","2017-07-16","12.96917","10.54","15.65","12"
"183","2017-07-17","14.99333","11.53","18.11","12"
"183","2017-07-18","16.59583","12.8","19.83","12"
"183","2017-07-19","15.91917","13.57","19.83","12"
"183","2017-07-20","13.83","12.04","15.38","12"
"183","2017-07-21","13.63583","11.04","16.46","12"
"183","2017-07-22","13.04833","10.06","16.19","12"
"183","2017-07-23","12.8375","10.54","15.12","12"
"183","2017-07-24","10.10667","8.13","12.04","12"
"183","2017-07-25","7.42167","6.48","8.61","12"
"183","2017-07-26","7.13167","5.55","8.85","12"
"183","2017-07-27","10.14833","7.89","13.06","12"
"183","2017-07-28","12.23167","10.06","14.86","12"
"183","2017-07-29","13.32667","11.04","16.19","12"
"183","2017-07-30","13.70083","11.79","17.56","12"
"183","2017-07-31","12.58417","10.54","15.38","12"
"183","2017-08-01","14.20917","11.04","17.28","12"
"183","2017-08-02","14.57","11.79","17.56","12"
"183","2017-08-03","15.59","13.57","17.83","12"
"183","2017-08-04","17.24833","14.08","19.54","12"
"183","2017-08-05","17.17167","14.6","19.54","12"
"183","2017-08-06","13.29333","12.29","15.12","12"
"183","2017-08-07","12.87083","9.33","15.65","12"
"183","2017-08-08","10.05","8.37","12.54","12"
"183","2017-08-09","9.77083","7.66","12.54","12"
"183","2017-08-10","7.2825","6.24","9.09","12"
"183","2017-08-11","4.8025","3.94","6.24","12"
"183","2017-08-12","6.8925","4.17","8.85","12"
"183","2017-08-13","10.45083","7.66","12.54","12"
"183","2017-08-14","12.02917","8.85","14.34","12"
"183","2017-08-15","13.47167","10.3","16.19","12"
"183","2017-08-16","13.19667","10.79","15.12","12"
"183","2017-08-17","14.19167","11.29","16.46","12"
"183","2017-08-18","14.43917","11.79","17.28","12"
"183","2017-08-19","10.88083","9.82","11.79","12"
"183","2017-08-20","8.89167","7.66","9.82","12"
"183","2017-08-21","9.74667","7.42","11.53","12"
"183","2017-08-22","11.89167","9.57","14.34","12"
"183","2017-08-23","13.1","10.3","15.65","12"
"183","2017-08-24","13.23417","11.29","15.38","12"
"183","2017-08-25","13.54667","10.79","15.65","12"
"183","2017-08-26","14.53417","12.04","16.46","12"
"183","2017-08-27","14.6175","12.54","16.46","12"
"183","2017-08-28","14.12833","13.06","15.38","12"
"183","2017-08-29","14.3225","11.79","16.73","12"
"183","2017-08-30","14.7125","12.29","17.28","12"
"183","2017-08-31","10.7175","9.33","12.54","12"
"183","2017-09-01","7.65917","5.78","8.85","12"
"183","2017-09-02","4.05917","3.03","5.09","12"
"183","2017-09-03","5.13583","3.03","6.94","12"
"183","2017-09-04","7.31","5.78","9.09","12"
"183","2017-09-05","9.45917","7.66","11.04","12"
"183","2017-09-06","9.49417","8.37","10.79","12"
"183","2017-09-07","7.95667","6.24","9.09","12"
"183","2017-09-08","8","6.01","9.57","12"
"183","2017-09-09","5.97833","4.17","7.18","12"
"183","2017-09-10","4.575","3.49","5.78","12"
"183","2017-09-11","5.785","4.63","7.18","12"
"183","2017-09-12","4.32667","2.81","5.32","12"
"183","2017-09-13","5.1325","3.72","6.71","12"
"183","2017-09-14","4.9975","2.81","6.24","12"
"183","2017-09-15","2.9","1.9","3.94","12"
"183","2017-09-16","3.66167","1.9","5.09","12"
"183","2017-09-17","3.41333","2.81","4.17","12"
"183","2017-09-18","2.86417","2.35","3.72","12"
"183","2017-09-19","1.37417","0.78","1.9","12"
"183","2017-09-20","2.26083","1","3.49","12"
"183","2017-09-21","3.01667","1.45","3.94","12"
"183","2017-09-22","4.12083","2.12","5.78","12"
"183","2017-09-23","5.14917","3.49","6.24","12"
"183","2017-09-24","4.975","4.17","5.55","12"
"183","2017-09-25","4.65167","3.03","6.01","12"
"183","2017-09-26","5.70917","4.17","7.42","12"
"183","2017-09-27","5.96083","4.63","7.66","12"
"183","2017-09-28","6.30583","5.09","7.66","12"
"183","2017-09-29","6.60083","5.32","7.66","12"
"183","2017-09-30","6.81167","5.78","8.13","12"
"183","2017-10-01","5.7225","4.86","6.24","12"
"183","2017-10-02","5.78333","4.86","6.94","12"
"183","2017-10-03","6.10833","5.55","6.48","12"
"183","2017-10-04","3.85083","2.35","4.86","12"
"183","2017-10-05","3.96417","2.81","4.86","12"
"183","2017-10-06","2.28333","0.12","4.17","12"
"183","2017-10-07","1.00167","0.33","1.45","12"
"183","2017-10-08","2.03417","1","3.03","12"
"183","2017-10-09","2.01167","1.22","2.58","12"
"183","2017-10-10","2.01167","1.45","2.35","12"
"183","2017-10-11","1.86083","1","2.58","12"
"183","2017-10-12","2.30667","1.22","4.23","12"
"183","2017-10-13","2.4825","1.63","3.2","12"
"183","2017-10-14","2.8","2.14","3.35","12"
"183","2017-10-15","3.42667","2.76","4.07","12"
"183","2017-10-16","2.9925","2.39","3.59","12"
"183","2017-10-17","2.7575","1.98","3.35","12"
"183","2017-10-18","2.54333","2.06","2.94","12"
"183","2017-10-19","2.76167","1.65","4.15","12"
"183","2017-10-20","2.77917","1.93","3.61","12"
"183","2017-10-21","3.57917","2.94","4.25","12"
"183","2017-10-22","1.54","0.69","3.59","12"
"183","2017-10-23","1.06083","0.38","1.42","12"
"183","2017-10-24","1.2925","1.23","1.4","12"
"183","2017-10-25","1.05333","0.94","1.15","12"
"183","2017-10-26","0.75083","0.61","0.88","12"
"183","2017-10-27","0.59833","0.21","0.88","12"
"183","2017-10-28","-0.3975","-0.84","0.21","12"
"183","2017-10-29","-0.50167","-1.09","-0.02","12"
"183","2017-10-30","-0.30583","-0.65","-0.02","12"
"183","2017-10-31","-1.23917","-1.51","-0.8","12"
"183","2017-11-01","-1.185","-1.47","-0.77","12"
"183","2017-11-02","-0.78333","-1.05","-0.46","12"
"183","2017-11-03","-0.99583","-1.32","-0.71","12"
"183","2017-11-04","-0.52","-0.82","-0.16","12"
"183","2017-11-05","-0.21333","-0.31","-0.1","12"
"183","2017-11-06","-0.04","-0.1","0.02","12"
"183","2017-11-07","0.02583","0","0.07","12"
"183","2017-11-08","0.22667","0.11","0.32","12"
"183","2017-11-09","0.38833","0.32","0.46","12"
"183","2017-11-10","0.57417","0.5","0.69","12"
"183","2017-11-11","0.765","0.71","0.78","12"
"183","2017-11-12","0.78333","0.77","0.84","12"
"183","2017-11-13","0.80667","0.78","0.86","12"
"183","2017-11-14","0.92667","0.86","0.98","12"
"183","2017-11-15","0.795","0.73","0.86","12"
"183","2017-11-16","0.67333","0.63","0.73","12"
"183","2017-11-17","0.63167","0.61","0.67","12"
"183","2017-11-18","0.73417","0.67","0.78","12"
"183","2017-11-19","0.84667","0.8","0.9","12"
"183","2017-11-20","0.86167","0.8","0.9","12"
"183","2017-11-21","0.75333","0.69","0.78","12"
"183","2017-11-22","0.4175","0.15","0.67","12"
"183","2017-11-23","0.19167","0.13","0.27","12"
"183","2017-11-24","0.41833","0.3","0.5","12"
"183","2017-11-25","0.75667","0.55","0.84","12"
"183","2017-11-26","0.975","0.86","1.07","12"
"183","2017-11-27","1.11167","1.07","1.15","12"
"183","2017-11-28","1.055","1.02","1.15","12"
"183","2017-11-29","1.19","1.17","1.23","12"
"183","2017-11-30","1.21","1.21","1.21","12"
"183","2017-12-01","1.25833","1.21","1.27","12"
"183","2017-12-02","1.26333","1.23","1.27","12"
"183","2017-12-03","1.205","1.19","1.21","12"
"183","2017-12-04","1.17833","1.15","1.21","12"
"183","2017-12-05","1.04417","0.94","1.13","12"
"183","2017-12-06","0.875","0.84","0.94","12"
"183","2017-12-07","0.84667","0.82","0.9","12"
"183","2017-12-08","0.93667","0.92","0.98","12"
"183","2017-12-09","0.96667","0.94","1","12"
"183","2017-12-10","1.00167","0.98","1.02","12"
"183","2017-12-11","0.915","0.84","1","12"
"183","2017-12-12","0.80667","0.78","0.82","12"
"183","2017-12-13","0.7725","0.75","0.78","12"
"183","2017-12-14","0.71667","0.69","0.75","12"
"183","2017-12-15","0.695","0.69","0.71","12"
"183","2017-12-16","0.68167","0.67","0.69","12"
"183","2017-12-17","0.67667","0.67","0.69","12"
"183","2017-12-18","0.66167","0.63","0.69","12"
"183","2017-12-19","0.61","0.59","0.63","12"
"183","2017-12-20","0.56","0.53","0.59","12"
"183","2017-12-21","0.52833","0.5","0.55","12"
"183","2017-12-22","0.49167","0.48","0.5","12"
"183","2017-12-23","0.475","0.46","0.5","12"
"183","2017-12-24","0.42833","0.4","0.46","12"
"183","2017-12-25","0.295","0.23","0.38","12"
"183","2017-12-26","0.28583","0.23","0.36","12"
"183","2017-12-27","0.42333","0.38","0.44","12"
"183","2017-12-28","0.45333","0.44","0.48","12"
"183","2017-12-29","0.51","0.5","0.52","12"
"183","2017-12-30","0.46","0.44","0.48","12"
"183","2017-12-31","0.41333","0.4","0.44","12"
"183","2018-01-01","0.39667","0.38","0.42","12"
"183","2018-01-02","0.42333","0.42","0.44","12"
"183","2018-01-03","0.40167","0.38","0.42","12"
"183","2018-01-04","0.37333","0.36","0.38","12"
"183","2018-01-05","0.36","0.36","0.36","12"
"183","2018-01-06","0.36","0.36","0.36","12"
"183","2018-01-07","0.36","0.36","0.36","12"
"183","2018-01-08","0.36167","0.36","0.38","12"
"183","2018-01-09","0.36","0.36","0.36","12"
"183","2018-01-10","0.37167","0.36","0.38","12"
"183","2018-01-11","0.38","0.38","0.38","12"
"183","2018-01-12","0.385","0.38","0.4","12"
"183","2018-01-13","0.38","0.38","0.38","12"
"183","2018-01-14","0.38","0.38","0.38","12"
"183","2018-01-15","0.38833","0.38","0.4","12"
"183","2018-01-16","0.38","0.36","0.4","12"
"183","2018-01-17","0.35667","0.34","0.36","12"
"183","2018-01-18","0.35833","0.34","0.36","12"
"183","2018-01-19","0.35","0.34","0.36","12"
"183","2018-01-20","0.36","0.36","0.36","12"
"183","2018-01-21","0.33667","0.32","0.36","12"
"183","2018-01-22","0.325","0.32","0.34","12"
"183","2018-01-23","0.31667","0.3","0.32","12"
"183","2018-01-24","0.30833","0.3","0.32","12"
"183","2018-01-25","0.29667","0.29","0.3","12"
"183","2018-01-26","0.29917","0.29","0.3","12"
"183","2018-01-27","0.3","0.3","0.3","12"
"183","2018-01-28","0.3","0.3","0.3","12"
"183","2018-01-29","0.29583","0.29","0.3","12"
"183","2018-01-30","0.29","0.29","0.29","12"
"183","2018-01-31","0.28833","0.27","0.29","12"
"183","2018-02-01","0.295","0.29","0.3","12"
"183","2018-02-02","0.30833","0.3","0.32","12"
"183","2018-02-03","0.33167","0.32","0.34","12"
"183","2018-02-04","0.34","0.34","0.34","12"
"183","2018-02-05","0.34","0.34","0.34","12"
"183","2018-02-06","0.33333","0.32","0.34","12"
"183","2018-02-07","0.32833","0.32","0.34","12"
"183","2018-02-08","0.33667","0.32","0.34","12"
"183","2018-02-09","0.32667","0.32","0.34","12"
"183","2018-02-10","0.33333","0.32","0.34","12"
"183","2018-02-11","0.31833","0.3","0.34","12"
"183","2018-02-12","0.315","0.3","0.32","12"
"183","2018-02-13","0.32167","0.32","0.34","12"
"183","2018-02-14","0.31833","0.3","0.32","12"
"183","2018-02-15","0.29833","0.29","0.3","12"
"183","2018-02-16","0.285","0.27","0.29","12"
"183","2018-02-17","0.27167","0.27","0.29","12"
"183","2018-02-18","0.27167","0.27","0.29","12"
"183","2018-02-19","0.27667","0.27","0.29","12"
"183","2018-02-20","0.27167","0.27","0.29","12"
"183","2018-02-21","0.28167","0.27","0.29","12"
"183","2018-02-22","0.275","0.27","0.29","12"
"183","2018-02-23","0.27","0.27","0.27","12"
"183","2018-02-24","0.25667","0.25","0.27","12"
"183","2018-02-25","0.25","0.25","0.25","12"
"183","2018-02-26","0.26","0.25","0.27","12"
"183","2018-02-27","0.27333","0.27","0.29","12"
"183","2018-02-28","0.27333","0.27","0.29","12"
"183","2018-03-01","0.25667","0.25","0.27","12"
"183","2018-03-02","0.22833","0.21","0.23","12"
"183","2018-03-03","0.22333","0.21","0.23","12"
"183","2018-03-04","0.21","0.21","0.21","12"
"183","2018-03-05","0.20333","0.19","0.21","12"
"183","2018-03-06","0.195","0.19","0.21","12"
"183","2018-03-07","0.19167","0.19","0.21","12"
"183","2018-03-08","0.19","0.19","0.19","12"
"183","2018-03-09","0.185","0.17","0.19","12"
"183","2018-03-10","0.175","0.17","0.19","12"
"183","2018-03-11","0.17","0.17","0.17","12"
"183","2018-03-12","0.17","0.17","0.17","12"
"183","2018-03-13","0.17","0.17","0.17","12"
"183","2018-03-14","0.17","0.17","0.17","12"
"183","2018-03-15","0.17","0.17","0.17","12"
"183","2018-03-16","0.17","0.17","0.17","12"
"183","2018-03-17","0.165","0.15","0.17","12"
"183","2018-03-18","0.17","0.17","0.17","12"
"183","2018-03-19","0.17","0.17","0.17","12"
"183","2018-03-20","0.17","0.17","0.17","12"
"183","2018-03-21","0.17167","0.17","0.19","12"
"183","2018-03-22","0.17","0.17","0.17","12"
"183","2018-03-23","0.17","0.17","0.17","12"
"183","2018-03-24","0.16667","0.15","0.17","12"
"183","2018-03-25","0.15333","0.15","0.17","12"
"183","2018-03-26","0.15","0.15","0.15","12"
"183","2018-03-27","0.15167","0.15","0.17","12"
"183","2018-03-28","0.14667","0.13","0.15","12"
"183","2018-03-29","0.14667","0.13","0.15","12"
"183","2018-03-30","0.14667","0.13","0.15","12"
"183","2018-03-31","0.13833","0.13","0.15","12"
"183","2018-04-01","0.14167","0.13","0.15","12"
"183","2018-04-02","0.135","0.13","0.15","12"
"183","2018-04-03","0.13167","0.13","0.15","12"
"183","2018-04-04","0.13","0.13","0.13","12"
"183","2018-04-05","0.13","0.13","0.13","12"
"183","2018-04-06","0.13","0.13","0.13","12"
"183","2018-04-07","0.12333","0.11","0.13","12"
"183","2018-04-08","0.11333","0.11","0.13","12"
"183","2018-04-09","0.11667","0.11","0.13","12"
"183","2018-04-10","0.11833","0.11","0.13","12"
"183","2018-04-11","0.12333","0.11","0.13","12"
"183","2018-04-12","0.12667","0.11","0.13","12"
"183","2018-04-13","0.13","0.13","0.13","12"
"183","2018-04-14","0.13","0.13","0.13","12"
"183","2018-04-15","0.12833","0.11","0.13","12"
"183","2018-04-16","0.11833","0.11","0.13","12"
"183","2018-04-17","0.11833","0.11","0.13","12"
"183","2018-04-18","0.11333","0.11","0.13","12"
"183","2018-04-19","0.10833","0.09","0.11","12"
"183","2018-04-20","0.10167","0.09","0.11","12"
"183","2018-04-21","0.09333","0.09","0.11","12"
"183","2018-04-22","0.08833","0.07","0.09","12"
"183","2018-04-23","0.075","0.07","0.09","12"
"183","2018-04-24","0.07167","0.07","0.09","12"
"183","2018-04-25","0.07","0.07","0.07","12"
"183","2018-04-26","0.07","0.07","0.07","12"
"183","2018-04-27","0.06917","0.06","0.07","12"
"183","2018-04-28","0.07","0.07","0.07","12"
"183","2018-04-29","0.07","0.07","0.07","12"
"183","2018-04-30","0.06917","0.06","0.07","12"
"183","2018-05-01","0.07167","0.07","0.09","12"
"183","2018-05-02","0.08667","0.07","0.09","12"
"183","2018-05-03","0.08833","0.07","0.09","12"
"183","2018-05-04","0.09","0.09","0.09","12"
"183","2018-05-05","0.07","0.07","0.07","12"
"183","2018-05-06","0.06833","0.06","0.07","12"
"183","2018-05-07","0.0625","0.06","0.07","12"
"183","2018-05-08","0.06","0.06","0.06","12"
"183","2018-05-09","0.05833","0.04","0.06","12"
"183","2018-05-10","0.05667","0.04","0.06","12"
"183","2018-05-11","0.06","0.06","0.06","12"
"183","2018-05-12","0.05","0.04","0.06","12"
"183","2018-05-13","0.04333","0.04","0.06","12"
"183","2018-05-14","0.04667","0.04","0.06","12"
"183","2018-05-15","0.05667","0.04","0.06","12"
"183","2018-05-16","0.06","0.06","0.06","12"
"183","2018-05-17","0.05833","0.04","0.06","12"
"183","2018-05-18","0.06","0.06","0.06","12"
"183","2018-05-19","0.05167","0.04","0.06","12"
"183","2018-05-20","0.04167","0.04","0.06","12"
"183","2018-05-21","0.04667","0.04","0.06","12"
"183","2018-05-22","0.045","0.04","0.06","12"
"183","2018-05-23","0.04","0.04","0.04","12"
"183","2018-05-24","0.03833","0.02","0.04","12"
"183","2018-05-25","0.025","0.02","0.04","12"
"183","2018-05-26","0.02","0.02","0.02","12"
"183","2018-05-27","0.01333","0","0.02","12"
"183","2018-05-28","0.005","0","0.02","12"
"183","2018-05-29","0","0","0","12"
"183","2018-05-30","0","0","0","12"
"183","2018-05-31","0","0","0","12"
"183","2018-06-01","0","0","0","12"
"183","2018-06-02","0","0","0","12"
"183","2018-06-03","0","0","0","12"
"183","2018-06-04","-0.00333","-0.02","0","12"
"183","2018-06-05","-0.00667","-0.02","0","12"
"183","2018-06-06","0","0","0","12"
"183","2018-06-07","0","0","0","12"
"183","2018-06-08","0","0","0","12"
"183","2018-06-09","0","0","0","12"
"183","2018-06-10","0.00833","0","0.02","12"
"183","2018-06-11","0.03","0","0.04","12"
"183","2018-06-12","0.185","0.04","0.46","12"
"183","2018-06-13","0.70167","0.36","1.09","12"
"183","2018-06-14","1.29417","0.53","2.35","12"
"183","2018-06-15","3.14417","1.27","4.85","12"
"183","2018-06-16","6.20917","3.2","8.87","12"
"183","2018-06-17","7.60833","6.53","8.64","12"
"183","2018-06-18","8.0325","6.7","9.26","12"
"183","2018-06-19","10.1575","6.9","12.6","12"
"183","2018-06-20","12.66917","9.49","15.14","12"
"183","2018-06-21","13.81917","11.87","15.48","12"
"183","2018-06-22","11.81833","10.67","13.25","12"
"183","2018-06-23","10.86917","8.58","12.88","12"
"183","2018-06-24","10.3075","8.98","11.43","12"
"183","2018-06-25","10.33","8.81","11.58","12"
"183","2018-06-26","11.60333","8.81","13.97","12"
"183","2018-06-27","13.02083","10.23","15.53","12"
"183","2018-06-28","12.97167","10.98","14.52","12"
"183","2018-06-29","13.78583","11.45","15.53","12"
"183","2018-06-30","15.07917","12.21","17.53","12"
"183","2018-07-01","16.34583","13.53","18.91","12"
"183","2018-07-02","16.79","13.92","19.02","12"
"183","2018-07-03","13.7475","12.12","15.04","12"
"183","2018-07-04","13.2875","11.6","14.85","12"
"183","2018-07-05","11.94833","10.98","12.99","12"
"183","2018-07-06","9.3225","8.49","10.58","12"
"183","2018-07-07","10.30333","8.36","11.76","12"
"183","2018-07-08","12.44833","9.82","14.73","12"
"183","2018-07-09","13.9475","11.6","16.07","12"
"183","2018-07-10","13.62083","11.97","15.34","12"
"183","2018-07-11","13.0825","11.43","14.61","12"
"183","2018-07-12","13.455","11","15.31","12"
"183","2018-07-13","14.24333","11.87","16.27","12"
"183","2018-07-14","14.89667","12.99","17.1","12"
"183","2018-07-15","13.62","12.31","14.92","12"
"183","2018-07-16","13.6725","11.69","15.85","12"
"183","2018-07-17","12.27667","10.8","13.85","12"
"183","2018-07-18","13.83167","11.18","16.17","12"
"183","2018-07-19","14.0975","12.1","15.48","12"
"183","2018-07-20","14.3875","12.6","16.22","12"
"183","2018-07-21","11.23167","10.76","12.19","12"
"183","2018-07-22","10.53917","9.69","11.27","12"
"183","2018-07-23","11.65833","10.08","13.18","12"
"183","2018-07-24","13.1875","10.63","15.07","12"
"183","2018-07-25","13.01","11.69","13.9","12"
"183","2018-07-26","14.295","12.01","16.12","12"
"183","2018-07-27","15.0275","12.99","16.64","12"
"183","2018-07-28","13.5925","12.97","14.8","12"
"183","2018-07-29","13.59167","11.31","15.55","12"
"183","2018-07-30","14.88833","12.65","16.84","12"
"183","2018-07-31","16.22583","13.76","18.46","12"
"183","2018-08-01","16.275","14.88","17.92","12"
"183","2018-08-02","14.9175","13.06","16.32","12"
"183","2018-08-03","15.935","13.64","17.86","12"
"183","2018-08-04","16.8275","14.92","18.38","12"
"183","2018-08-05","17.18083","15.31","18.78","12"
"183","2018-08-06","16.7875","14.97","19.18","12"
"183","2018-08-07","14.96417","13.25","16.39","12"
"183","2018-08-08","14.99667","13.2","16.79","12"
"183","2018-08-09","13.96417","12.69","15.43","12"
"183","2018-08-10","12.405","11.56","12.95","12"
"183","2018-08-11","12.17083","10.74","13.11","12"
"183","2018-08-12","12.99167","10.3","14.78","12"
"183","2018-08-13","12.27417","11.4","12.95","12"
"183","2018-08-14","11.1175","10.47","11.78","12"
"183","2018-08-15","11.83917","10.34","13.18","12"
"183","2018-08-16","12.53417","10.45","14.09","12"
"183","2018-08-17","12.7775","11.76","13.57","12"
"183","2018-08-18","12.99667","11.34","14.42","12"
"183","2018-08-19","13.14","11.49","14.45","12"
"183","2018-08-20","13.65","12.08","15","12"
"183","2018-08-21","13.5275","12.4","14.56","12"
"183","2018-08-22","13.21583","11.56","14.61","12"
"183","2018-08-23","12.85667","11.52","13.57","12"
"183","2018-08-24","11.81","10.87","12.46","12"
"183","2018-08-25","9.87833","7.8","11.29","12"
"183","2018-08-26","8.00917","6.74","9.49","12"
"183","2018-08-27","9.33083","7.09","10.94","12"
"183","2018-08-28","10.8825","8.89","12.37","12"
"183","2018-08-29","11.52333","10.04","13.06","12"
"183","2018-08-30","10.58333","9.62","11.11","12"
"183","2018-08-31","8.7675","7.25","10.21","12"
"183","2018-09-01","6.73833","6.28","7.23","12"
"183","2018-09-02","7.90667","6.3","9.6","12"
"183","2018-09-03","8.2925","7.52","8.83","12"
"183","2018-09-04","8.47333","7.09","9.43","12"
"183","2018-09-05","9.40917","7.86","10.54","12"
"183","2018-09-06","9.32667","8.41","10.01","12"
"183","2018-09-07","8.69583","8.01","9.11","12"
"183","2018-09-08","8.66583","7.21","9.54","12"
"183","2018-09-09","9.19167","7.71","10.23","12"
"183","2018-09-10","9.81583","8.79","10.63","12"
"183","2018-09-11","9.62833","8.13","10.61","12"
"183","2018-09-12","10.31667","8.62","11.63","12"
"183","2018-09-13","10.9275","9.78","11.97","12"
"183","2018-09-14","9.83833","9.32","10.63","12"
"183","2018-09-15","9.30917","8.05","10.12","12"
"183","2018-09-16","9.34167","8.03","10.69","12"
"183","2018-09-17","10.07","8.79","10.76","12"
"183","2018-09-18","10.1025","8.77","11.29","12"
"183","2018-09-19","10.06333","9.02","10.56","12"
"183","2018-09-20","9.69083","8.47","10.45","12"
"183","2018-09-21","9.66167","8.49","10.94","12"
"183","2018-09-22","9.47583","8.43","10.34","12"
"183","2018-09-23","10.85","9.73","12.12","12"
"183","2018-09-24","8.11167","7.38","10.5","12"
"183","2018-09-25","6.7175","5.73","7.54","12"
"183","2018-09-26","6.63917","5.71","7.21","12"
"183","2018-09-27","6.08333","4.75","6.82","12"
"183","2018-09-28","6.23167","5.01","7.07","12"
"183","2018-09-29","6.6875","5.51","7.42","12"
"183","2018-09-30","6.445","5.55","7.63","12"
"306","2010-12-24","-1.418","-1.55","-1.33","20"
"306","2010-12-25","-1.55","-1.55","-1.55","20"
"306","2010-12-26","-1.55","-1.55","-1.55","20"
"184","2004-10-03","6.13667","4.74","8.01","3"
"184","2004-10-04","6.3275","4.05","9.7","12"
"184","2004-10-05","7.24667","4.74","10.18","12"
"184","2004-10-06","7.1225","6.12","8.01","12"
"184","2004-10-07","5.51167","3.82","7.06","12"
"184","2004-10-08","5.57083","3.82","7.06","12"
"184","2004-10-09","6.235","4.28","8.25","12"
"184","2004-10-10","4.7625","2.46","6.36","12"
"184","2004-10-11","1.72","-1.12","4.51","12"
"184","2004-10-12","2.31333","0.66","4.05","12"
"184","2004-10-13","1.4275","-0.23","2.69","12"
"184","2004-10-14","0.9775","0","2.46","12"
"184","2004-10-15","0.29083","-0.89","1.33","12"
"184","2004-10-16","1.58833","1.55","1.78","12"
"184","2004-10-17","1.45833","1.33","1.55","12"
"184","2004-10-18","1.385","1.33","1.55","12"
"184","2004-10-19","1.47667","1.33","1.55","12"
"184","2004-10-20","3.07","1.33","4.97","12"
"184","2004-10-21","4.70167","3.82","6.12","12"
"184","2004-10-22","3.48333","2.23","4.74","12"
"184","2004-10-23","2.215","0.66","3.37","12"
"184","2004-10-24","2.74583","0.88","4.28","12"
"184","2004-10-25","4.0525","3.14","4.97","12"
"184","2004-10-26","3.08333","2","3.82","12"
"184","2004-10-27","1.06667","0.21","1.55","12"
"184","2004-10-28","0.65917","0.21","1.33","12"
"184","2004-10-29","0.6225","0","1.55","12"
"184","2004-10-30","-0.37583","-0.89","0.21","12"
"184","2004-10-31","-0.08083","-1.56","1.33","12"
"184","2004-11-01","1.70583","0.88","3.14","12"
"184","2004-11-02","1.66667","1.1","2.69","12"
"184","2004-11-03","2.44083","1.55","3.6","12"
"184","2004-11-04","1.9325","0.66","3.14","12"
"184","2004-11-05","1.82083","0.66","3.14","12"
"184","2004-11-06","0.1225","-1.12","1.1","12"
"184","2004-11-07","-2.80417","-4.67","-1.56","12"
"184","2004-11-08","-5.55667","-7.11","-4.45","12"
"184","2004-11-09","-6.54167","-8.68","-4.23","12"
"184","2004-11-10","-8.3125","-10.5","-6.89","12"
"184","2004-11-11","-4.9475","-6.67","-3.56","12"
"184","2004-11-12","-3.45083","-5.55","-2.01","12"
"184","2004-11-13","-3.415","-5.11","-2.23","12"
"184","2004-11-14","-6.94917","-9.36","-5.78","12"
"184","2004-11-15","-8.01083","-9.81","-6.44","12"
"184","2004-11-16","-6.05417","-7.11","-5.11","12"
"184","2004-11-17","-4.08","-5.55","-2.68","12"
"184","2004-11-18","-3.08333","-4.23","-2.01","12"
"184","2004-11-19","-2.4","-3.13","-1.56","12"
"184","2004-11-20","-1.1725","-1.56","-0.89","12"
"184","2004-11-21","-0.63333","-0.89","-0.45","12"
"184","2004-11-22","-0.68833","-0.89","-0.45","12"
"184","2004-11-23","-1.0625","-1.12","-0.89","12"
"184","2004-11-24","-1.675","-2.23","-1.12","12"
"184","2004-11-25","-2.60167","-2.9","-2.45","12"
"184","2004-11-26","-2.62167","-2.9","-2.23","12"
"184","2004-11-27","-1.78667","-2.23","-1.56","12"
"184","2004-11-28","-1.73083","-2.01","-1.34","12"
"184","2004-11-29","-0.9875","-1.12","-0.67","12"
"184","2004-11-30","-0.615","-0.67","-0.45","12"
"184","2004-12-01","-0.37667","-0.45","-0.23","12"
"184","2004-12-02","-0.45","-0.45","-0.45","12"
"184","2004-12-03","-0.37667","-0.45","-0.23","12"
"184","2004-12-04","-0.45","-0.45","-0.45","12"
"184","2004-12-05","-0.54167","-0.67","-0.45","12"
"184","2004-12-06","-0.65167","-0.67","-0.45","12"
"184","2004-12-07","-0.46833","-0.67","-0.45","12"
"184","2004-12-08","-0.45","-0.45","-0.45","12"
"184","2004-12-09","-0.45","-0.45","-0.45","12"
"184","2004-12-10","-0.67083","-1.12","-0.45","12"
"184","2004-12-11","-1.24833","-1.34","-1.12","12"
"184","2004-12-12","-1.54417","-1.79","-1.34","12"
"184","2004-12-13","-2.53","-2.68","-2.01","12"
"184","2004-12-14","-3.1775","-3.34","-2.9","12"
"184","2004-12-15","-2.65917","-3.34","-2.01","12"
"184","2004-12-16","-1.54583","-1.79","-1.12","12"
"184","2004-12-17","-0.7075","-1.12","-0.45","12"
"184","2004-12-18","-0.285","-0.45","-0.23","12"
"184","2004-12-19","-0.23","-0.23","-0.23","12"
"184","2004-12-20","-0.13417","-0.23","0","12"
"184","2004-12-21","0","0","0","12"
"184","2004-12-22","0","0","0","12"
"184","2004-12-23","0","0","0","12"
"184","2004-12-24","-0.115","-0.23","0","12"
"184","2004-12-25","-0.1725","-0.23","0","12"
"184","2004-12-26","0","0","0","12"
"184","2004-12-27","0.07","0","0.21","12"
"184","2004-12-28","0.21","0.21","0.21","12"
"184","2004-12-29","0.21","0.21","0.21","12"
"184","2004-12-30","0.1925","0","0.21","12"
"184","2004-12-31","0","0","0","12"
"184","2005-01-01","0","0","0","12"
"184","2005-01-02","0","0","0","12"
"184","2005-01-03","0.105","0","0.21","12"
"184","2005-01-04","0.07","0","0.21","12"
"184","2005-01-05","0","0","0","12"
"184","2005-01-06","-0.07667","-0.23","0","12"
"184","2005-01-07","-0.23","-0.23","-0.23","12"
"184","2005-01-08","-0.43167","-0.45","-0.23","12"
"184","2005-01-09","-0.59667","-0.67","-0.45","12"
"184","2005-01-10","-0.87167","-0.89","-0.67","12"
"184","2005-01-11","-0.89","-0.89","-0.89","12"
"184","2005-01-12","-0.89","-0.89","-0.89","12"
"184","2005-01-13","-0.79833","-0.89","-0.67","12"
"184","2005-01-14","-0.54167","-0.67","-0.45","12"
"184","2005-01-15","-0.59667","-0.67","-0.45","12"
"184","2005-01-16","-0.835","-0.89","-0.67","12"
"184","2005-01-17","-0.89","-0.89","-0.89","12"
"184","2005-01-18","-0.8175","-1.12","-0.67","12"
"184","2005-01-19","-0.46833","-0.67","-0.45","12"
"184","2005-01-20","-0.23","-0.23","-0.23","12"
"184","2005-01-21","-0.23","-0.23","-0.23","12"
"184","2005-01-22","-0.35833","-0.45","-0.23","12"
"184","2005-01-23","-0.24833","-0.45","-0.23","12"
"184","2005-01-24","-0.23","-0.23","-0.23","12"
"184","2005-01-25","-0.23","-0.23","-0.23","12"
"184","2005-01-26","-0.01917","-0.23","0","12"
"184","2005-01-27","0.07","0","0.21","12"
"184","2005-01-28","0.21","0.21","0.21","12"
"184","2005-01-29","0.21","0.21","0.21","12"
"184","2005-01-30","0.21","0.21","0.21","12"
"184","2005-01-31","0.21","0.21","0.21","12"
"184","2005-02-01","0.035","0","0.21","12"
"184","2005-02-02","0.1925","0","0.21","12"
"184","2005-02-03","0.1925","0","0.21","12"
"184","2005-02-04","0","0","0","12"
"184","2005-02-05","0","0","0","12"
"184","2005-02-06","0.105","0","0.21","12"
"184","2005-02-07","0.21","0.21","0.21","12"
"184","2005-02-08","0.21","0.21","0.21","12"
"184","2005-02-09","0.21","0.21","0.21","12"
"184","2005-02-10","0.21","0.21","0.21","12"
"184","2005-02-11","0.0875","0","0.21","12"
"184","2005-02-12","0","0","0","12"
"184","2005-02-13","0","0","0","12"
"184","2005-02-14","0","0","0","12"
"184","2005-02-15","0","0","0","12"
"184","2005-02-16","0.175","0","0.21","12"
"184","2005-02-17","0.21","0.21","0.21","12"
"184","2005-02-18","0.1225","0","0.21","12"
"184","2005-02-19","0.1225","0","0.21","12"
"184","2005-02-20","0.21","0.21","0.21","12"
"184","2005-02-21","0.21","0.21","0.21","12"
"184","2005-02-22","0.21","0.21","0.21","12"
"184","2005-02-23","0.21","0.21","0.21","12"
"184","2005-02-24","0.21","0.21","0.21","12"
"184","2005-02-25","0.21","0.21","0.21","12"
"184","2005-02-26","0.21","0.21","0.21","12"
"184","2005-02-27","0.21","0.21","0.21","12"
"184","2005-02-28","0.21","0.21","0.21","12"
"184","2005-03-01","0.21","0.21","0.21","12"
"184","2005-03-02","0.21","0.21","0.21","12"
"184","2005-03-03","0.21","0.21","0.21","12"
"184","2005-03-04","0.21","0.21","0.21","12"
"184","2005-03-05","0.21","0.21","0.21","12"
"184","2005-03-06","0.21","0.21","0.21","12"
"184","2005-03-07","0.21","0.21","0.21","12"
"184","2005-03-08","0.21","0.21","0.21","12"
"184","2005-03-09","0.21","0.21","0.21","12"
"184","2005-03-10","0.1225","0","0.21","12"
"184","2005-03-11","0","0","0","12"
"184","2005-03-12","0","0","0","12"
"184","2005-03-13","0","0","0","12"
"184","2005-03-14","0","0","0","12"
"184","2005-03-15","0","0","0","12"
"184","2005-03-16","0","0","0","12"
"184","2005-03-17","0","0","0","12"
"184","2005-03-18","0","0","0","12"
"184","2005-03-19","-0.09583","-0.23","0","12"
"184","2005-03-20","-0.23","-0.23","-0.23","12"
"184","2005-03-21","-0.23","-0.23","-0.23","12"
"184","2005-03-22","-0.23","-0.23","-0.23","12"
"184","2005-03-23","-0.13417","-0.23","0","12"
"184","2005-03-24","0","0","0","12"
"184","2005-03-25","0","0","0","12"
"184","2005-03-26","0","0","0","12"
"184","2005-03-27","0","0","0","12"
"184","2005-03-28","0","0","0","12"
"184","2005-03-29","0","0","0","12"
"184","2005-03-30","0","0","0","12"
"184","2005-03-31","0","0","0","12"
"184","2005-04-01","0","0","0","12"
"184","2005-04-02","0","0","0","12"
"184","2005-04-03","0","0","0","12"
"184","2005-04-04","0","0","0","12"
"184","2005-04-05","0","0","0","12"
"184","2005-04-06","0","0","0","12"
"184","2005-04-07","0","0","0","12"
"184","2005-04-08","0","0","0","12"
"184","2005-04-09","0","0","0","12"
"184","2005-04-10","0","0","0","12"
"184","2005-04-11","0","0","0","12"
"184","2005-04-12","0","0","0","12"
"184","2005-04-13","0","0","0","12"
"184","2005-04-14","0","0","0","12"
"184","2005-04-15","0","0","0","12"
"184","2005-04-16","0","0","0","12"
"184","2005-04-17","0","0","0","12"
"184","2005-04-18","0","0","0","12"
"184","2005-04-19","0","0","0","12"
"184","2005-04-20","0","0","0","12"
"184","2005-04-21","0","0","0","12"
"184","2005-04-22","0","0","0","12"
"184","2005-04-23","0","0","0","12"
"184","2005-04-24","0","0","0","12"
"184","2005-04-25","0","0","0","12"
"184","2005-04-26","0","0","0","12"
"184","2005-04-27","0","0","0","12"
"184","2005-04-28","0","0","0","12"
"184","2005-04-29","0","0","0","12"
"184","2005-04-30","0","0","0","12"
"184","2005-05-01","0","0","0","12"
"184","2005-05-02","0","0","0","12"
"184","2005-05-03","0","0","0","12"
"184","2005-05-04","0","0","0","12"
"184","2005-05-05","0","0","0","12"
"184","2005-05-06","0","0","0","12"
"184","2005-05-07","0","0","0","12"
"184","2005-05-08","0","0","0","12"
"184","2005-05-09","0","0","0","12"
"184","2005-05-10","0","0","0","12"
"184","2005-05-11","0","0","0","12"
"184","2005-05-12","0","0","0","12"
"184","2005-05-13","0","0","0","12"
"184","2005-05-14","0","0","0","12"
"184","2005-05-15","0","0","0","12"
"184","2005-05-16","0","0","0","12"
"184","2005-05-17","0","0","0","12"
"184","2005-05-18","0","0","0","12"
"184","2005-05-19","0","0","0","12"
"184","2005-05-20","0","0","0","12"
"184","2005-05-21","0","0","0","12"
"184","2005-05-22","0","0","0","12"
"184","2005-05-23","0","0","0","12"
"184","2005-05-24","0","0","0","12"
"184","2005-05-25","0","0","0","12"
"184","2005-05-26","0","0","0","12"
"184","2005-05-27","0","0","0","12"
"184","2005-05-28","0","0","0","12"
"184","2005-05-29","0","0","0","12"
"184","2005-05-30","0","0","0","12"
"184","2005-05-31","0","0","0","12"
"184","2005-06-01","0","0","0","12"
"184","2005-06-02","0","0","0","12"
"184","2005-06-03","0","0","0","12"
"184","2005-06-04","0","0","0","12"
"184","2005-06-05","0","0","0","12"
"184","2005-06-06","0","0","0","12"
"184","2005-06-07","0.07","0","0.21","12"
"184","2005-06-08","-0.04167","-0.89","0.88","12"
"184","2005-06-09","0.66583","-0.67","2.69","12"
"184","2005-06-10","1.2975","-2.68","4.97","12"
"184","2005-06-11","3.505","-1.12","8.01","12"
"184","2005-06-12","5.72","0.21","11.17","12"
"184","2005-06-13","6.54583","4.05","8.73","12"
"184","2005-06-14","5.47083","4.05","6.59","12"
"184","2005-06-15","5.9825","4.05","8.01","12"
"184","2005-06-16","7.00333","4.28","9.21","12"
"184","2005-06-17","9.82167","4.28","14.74","12"
"184","2005-06-18","12.75167","7.77","17.44","12"
"184","2005-06-19","13.66","9.45","17.16","12"
"184","2005-06-20","13.625","8.73","17.44","12"
"184","2005-06-21","13.99","8.25","19.42","12"
"184","2005-06-22","14.62667","9.21","19.14","12"
"184","2005-06-23","15.3175","10.42","19.14","12"
"184","2005-06-24","15.46083","10.92","20.59","12"
"184","2005-06-25","11.63167","10.42","13.96","12"
"184","2005-06-26","12.75917","7.06","17.99","12"
"184","2005-06-27","14.905","9.7","19.42","12"
"184","2005-06-28","16.41333","10.42","21.78","12"
"184","2005-06-29","12.60833","10.42","15.26","12"
"184","2005-06-30","10.86083","8.25","13.19","12"
"184","2005-07-01","8.35583","7.3","10.92","12"
"184","2005-07-02","7.99417","4.05","11.41","12"
"184","2005-07-03","11.52167","5.66","16.88","12"
"184","2005-07-04","11.355","9.21","14.48","12"
"184","2005-07-05","7.16583","5.89","8.97","12"
"184","2005-07-06","5.0525","0.88","8.01","12"
"184","2005-07-07","5.56667","4.28","6.36","12"
"184","2005-07-08","4.99417","3.14","6.59","12"
"184","2005-07-09","5.12333","4.28","6.12","12"
"184","2005-07-10","5.64167","2.46","8.01","12"
"184","2005-07-11","7.30417","3.82","9.7","12"
"184","2005-07-12","8.76333","4.97","11.67","12"
"184","2005-07-13","9.85583","6.12","12.68","12"
"184","2005-07-14","11.765","6.59","16.61","12"
"184","2005-07-15","13.675","8.25","18.85","12"
"184","2005-07-16","13.51167","9.7","16.88","12"
"184","2005-07-17","14.275","9.45","19.42","12"
"184","2005-07-18","12.675","8.01","16.34","12"
"184","2005-07-19","8.48417","6.36","11.17","12"
"184","2005-07-20","9.72917","3.82","14.74","12"
"184","2005-07-21","10.27583","6.82","13.45","12"
"184","2005-07-22","10.4525","4.74","15","12"
"184","2005-07-23","10.99667","6.12","14.22","12"
"184","2005-07-24","9.40917","7.54","11.67","12"
"184","2005-07-25","11.20167","8.49","14.22","12"
"184","2005-07-26","12.35583","8.73","16.07","12"
"184","2005-07-27","13.9575","9.21","18.85","12"
"184","2005-07-28","15.65417","11.41","20.01","12"
"184","2005-07-29","14.12667","12.17","16.07","12"
"184","2005-07-30","11.44083","10.42","12.68","12"
"184","2005-07-31","10.0075","8.25","11.67","12"
"184","2005-08-01","10.3375","5.2","15.26","12"
"184","2005-08-02","8.39083","7.77","10.42","12"
"184","2005-08-03","6.3375","5.66","7.3","12"
"184","2005-08-04","6.24583","2.46","8.97","12"
"184","2005-08-05","7.7175","2","12.68","12"
"184","2005-08-06","9.38083","7.77","11.41","12"
"184","2005-08-07","6.96833","5.66","8.73","12"
"184","2005-08-08","5.33917","0.66","9.94","12"
"184","2005-08-09","7.2825","1.55","13.19","12"
"184","2005-08-10","9.50167","4.05","15","12"
"184","2005-08-11","8.89167","7.77","10.18","12"
"184","2005-08-12","7.755","4.74","10.67","12"
"184","2005-08-13","6.25333","4.74","8.25","12"
"184","2005-08-14","6.01833","2.46","9.45","12"
"184","2005-08-15","4.07333","3.14","5.2","12"
"184","2005-08-16","5.66333","0.66","10.42","12"
"184","2005-08-17","5.59167","3.82","8.01","6"
"184","2005-10-26","2.91333","2.69","3.14","3"
"184","2005-10-27","3.31333","2.23","4.74","12"
"184","2005-10-28","2.82083","1.33","4.05","12"
"184","2005-10-29","2.93417","1.33","4.28","12"
"184","2005-10-30","3.06583","1.78","4.51","12"
"184","2005-10-31","4.68833","2.91","6.59","12"
"184","2005-11-01","3.88417","1.33","5.43","12"
"184","2005-11-02","1.34583","-1.12","3.82","12"
"184","2005-11-03","3.72833","2.91","4.51","12"
"184","2005-11-04","2.515","2","3.14","12"
"184","2005-11-05","1.08333","0.21","1.55","12"
"184","2005-11-06","-1.54417","-2.45","-0.45","12"
"184","2005-11-07","-2.62083","-4.01","-1.34","12"
"184","2005-11-08","-1.08","-2.01","-0.45","12"
"184","2005-11-09","-1.265","-1.79","-0.67","12"
"184","2005-11-10","-2.65917","-3.34","-1.79","12"
"184","2005-11-11","-2.3825","-3.13","-1.56","12"
"184","2005-11-12","-2.195","-3.13","-1.34","12"
"184","2005-11-13","-1.5275","-2.01","-0.89","12"
"184","2005-11-14","-2.21583","-3.13","-1.79","12"
"184","2005-11-15","-1.675","-2.01","-1.34","12"
"184","2005-11-16","-1.52417","-2.45","-0.45","12"
"184","2005-11-17","-3.17417","-6.67","-1.12","12"
"184","2005-11-18","-9.57","-10.5","-7.34","12"
"184","2005-11-19","-11.18417","-11.87","-10.73","12"
"184","2005-11-20","-8.27417","-10.27","-6.89","12"
"184","2005-11-21","-5.81333","-6.44","-4.67","12"
"184","2005-11-22","-8.04083","-8.9","-7.11","12"
"184","2005-11-23","-8.53083","-10.5","-7.78","12"
"184","2005-11-24","-10.87917","-12.34","-9.36","12"
"184","2005-11-25","-5.13583","-8.9","-1.56","12"
"184","2005-11-26","-0.67167","-1.34","-0.23","12"
"184","2005-11-27","-0.13417","-0.23","0","12"
"184","2005-11-28","0.1575","0","0.21","12"
"184","2005-11-29","0.325","0.21","0.44","12"
"184","2005-11-30","0.44","0.44","0.44","12"
"184","2005-12-01","0.325","0.21","0.44","12"
"184","2005-12-02","0.22917","0.21","0.44","12"
"184","2005-12-03","0.44","0.44","0.44","12"
"184","2005-12-04","0.44","0.44","0.44","12"
"184","2005-12-05","0.495","0.44","1.1","12"
"184","2005-12-06","0.44","0.44","0.44","12"
"184","2005-12-07","0.605","0.44","0.66","12"
"184","2005-12-08","0.495","0.44","0.66","12"
"184","2005-12-09","0.44","0.44","0.44","12"
"184","2005-12-10","0.44","0.44","0.44","12"
"184","2005-12-11","0.2675","0.21","0.44","12"
"184","2005-12-12","0.21","0.21","0.21","12"
"184","2005-12-13","0.0875","0","0.21","12"
"184","2005-12-14","0.0175","0","0.21","12"
"184","2005-12-15","0.1925","0","0.21","12"
"184","2005-12-16","0.1225","0","0.21","12"
"184","2005-12-17","0.2675","0.21","0.44","12"
"184","2005-12-18","0.44","0.44","0.44","12"
"184","2005-12-19","0.44","0.44","0.44","12"
"184","2005-12-20","0.44","0.44","0.44","12"
"184","2005-12-21","0.30583","0.21","0.44","12"
"184","2005-12-22","0.21","0.21","0.21","12"
"184","2005-12-23","0.1575","0","0.21","12"
"184","2005-12-24","-0.09583","-0.23","0","12"
"184","2005-12-25","-0.23","-0.23","-0.23","12"
"184","2005-12-26","-0.23","-0.23","-0.23","12"
"184","2005-12-27","0.04917","-0.23","0.44","12"
"184","2005-12-28","0.56833","0.44","0.66","12"
"184","2005-12-29","0.66","0.66","0.66","12"
"184","2005-12-30","0.66","0.66","0.66","12"
"184","2005-12-31","0.44","0.44","0.44","12"
"184","2006-01-01","0.44","0.44","0.44","12"
"184","2006-01-02","0.44","0.44","0.44","12"
"184","2006-01-03","0.44","0.44","0.44","12"
"184","2006-01-04","0.44","0.44","0.44","12"
"184","2006-01-05","0.44","0.44","0.44","12"
"184","2006-01-06","0.44","0.44","0.44","12"
"184","2006-01-07","0.42083","0.21","0.44","12"
"184","2006-01-08","0.28667","0.21","0.44","12"
"184","2006-01-09","0.21","0.21","0.21","12"
"184","2006-01-10","0.21","0.21","0.21","12"
"184","2006-01-11","0.21","0.21","0.21","12"
"184","2006-01-12","0.21","0.21","0.21","12"
"184","2006-01-13","0.21","0.21","0.21","12"
"184","2006-01-14","0.21","0.21","0.21","12"
"184","2006-01-15","0.21","0.21","0.21","12"
"184","2006-01-16","0.22917","0.21","0.44","12"
"184","2006-01-17","0.22917","0.21","0.44","12"
"184","2006-01-18","0.21","0.21","0.21","12"
"184","2006-01-19","0.21","0.21","0.21","12"
"184","2006-01-20","0.21","0.21","0.21","12"
"184","2006-01-21","0.21","0.21","0.21","12"
"184","2006-01-22","0.21","0.21","0.21","12"
"184","2006-01-23","0.21","0.21","0.21","12"
"184","2006-01-24","0.21","0.21","0.21","12"
"184","2006-01-25","0.21","0.21","0.21","12"
"184","2006-01-26","0.22917","0.21","0.44","12"
"184","2006-01-27","0.3825","0.21","0.44","12"
"184","2006-01-28","0.30583","0.21","0.44","12"
"184","2006-01-29","0.21","0.21","0.21","12"
"184","2006-01-30","0.21","0.21","0.21","12"
"184","2006-01-31","0.21","0.21","0.21","12"
"184","2006-02-01","0.14","0","0.21","12"
"184","2006-02-02","0","0","0","12"
"184","2006-02-03","-0.21083","-0.23","0","12"
"184","2006-02-04","-0.23","-0.23","-0.23","12"
"184","2006-02-05","-0.37667","-0.45","-0.23","12"
"184","2006-02-06","-0.23","-0.23","-0.23","12"
"184","2006-02-07","-0.23","-0.23","-0.23","12"
"184","2006-02-08","-0.23","-0.23","-0.23","12"
"184","2006-02-09","-0.23","-0.23","-0.23","12"
"184","2006-02-10","-0.15333","-0.23","0","12"
"184","2006-02-11","0.07","0","0.21","12"
"184","2006-02-12","0.21","0.21","0.21","12"
"184","2006-02-13","0.21","0.21","0.21","12"
"184","2006-02-14","0.21","0.21","0.21","12"
"184","2006-02-15","0.21","0.21","0.21","12"
"184","2006-02-16","0.21","0.21","0.21","12"
"184","2006-02-17","0.21","0.21","0.21","12"
"184","2006-02-18","0.21","0.21","0.21","12"
"184","2006-02-19","0.21","0.21","0.21","12"
"184","2006-02-20","0.21","0.21","0.21","12"
"184","2006-02-21","0.21","0.21","0.21","12"
"184","2006-02-22","0.21","0.21","0.21","12"
"184","2006-02-23","0.21","0.21","0.21","12"
"184","2006-02-24","0.21","0.21","0.21","12"
"184","2006-02-25","0.21","0.21","0.21","12"
"184","2006-02-26","0.21","0.21","0.21","12"
"184","2006-02-27","0.21","0.21","0.21","12"
"184","2006-02-28","0.21","0.21","0.21","12"
"184","2006-03-01","0.21","0.21","0.21","12"
"184","2006-03-02","0.21","0.21","0.21","12"
"184","2006-03-03","0.21","0.21","0.21","12"
"184","2006-03-04","0.21","0.21","0.21","12"
"184","2006-03-05","0.21","0.21","0.21","12"
"184","2006-03-06","0.21","0.21","0.21","12"
"184","2006-03-07","0.21","0.21","0.21","12"
"184","2006-03-08","0.21","0.21","0.21","12"
"184","2006-03-09","0.21","0.21","0.21","12"
"184","2006-03-10","0.07","0","0.21","12"
"184","2006-03-11","0","0","0","12"
"184","2006-03-12","0","0","0","12"
"184","2006-03-13","0","0","0","12"
"184","2006-03-14","0.07","0","0.21","12"
"184","2006-03-15","0.0875","0","0.21","12"
"184","2006-03-16","0","0","0","12"
"184","2006-03-17","0","0","0","12"
"184","2006-03-18","0","0","0","12"
"184","2006-03-19","0","0","0","12"
"184","2006-03-20","0","0","0","12"
"184","2006-03-21","0","0","0","12"
"184","2006-03-22","0","0","0","12"
"184","2006-03-23","0","0","0","12"
"184","2006-03-24","0","0","0","12"
"184","2006-03-25","0","0","0","12"
"184","2006-03-26","0","0","0","12"
"184","2006-03-27","0","0","0","12"
"184","2006-03-28","0","0","0","12"
"184","2006-03-29","0","0","0","12"
"184","2006-03-30","0","0","0","12"
"184","2006-03-31","0","0","0","12"
"184","2006-04-01","0","0","0","12"
"184","2006-04-02","0","0","0","12"
"184","2006-04-03","0","0","0","12"
"184","2006-04-04","0","0","0","12"
"184","2006-04-05","0","0","0","12"
"184","2006-04-06","0","0","0","12"
"184","2006-04-07","0","0","0","12"
"184","2006-04-08","0","0","0","12"
"184","2006-04-09","0","0","0","12"
"184","2006-04-10","0","0","0","12"
"184","2006-04-11","0","0","0","12"
"184","2006-04-12","0","0","0","12"
"184","2006-04-13","0","0","0","12"
"184","2006-04-14","0","0","0","12"
"184","2006-04-15","0","0","0","12"
"184","2006-04-16","0","0","0","12"
"184","2006-04-17","0","0","0","12"
"184","2006-04-18","0","0","0","12"
"184","2006-04-19","0","0","0","12"
"184","2006-04-20","0","0","0","12"
"184","2006-04-21","0","0","0","12"
"184","2006-04-22","0","0","0","12"
"184","2006-04-23","0","0","0","12"
"184","2006-04-24","0","0","0","12"
"184","2006-04-25","0","0","0","12"
"184","2006-04-26","0","0","0","12"
"184","2006-04-27","0","0","0","12"
"184","2006-04-28","0","0","0","12"
"184","2006-04-29","0","0","0","12"
"184","2006-04-30","0","0","0","12"
"184","2006-05-01","0","0","0","12"
"184","2006-05-02","0","0","0","12"
"184","2006-05-03","0","0","0","12"
"184","2006-05-04","0","0","0","12"
"184","2006-05-05","0","0","0","12"
"184","2006-05-06","0","0","0","12"
"184","2006-05-07","0","0","0","12"
"184","2006-05-08","0","0","0","12"
"184","2006-05-09","0","0","0","12"
"184","2006-05-10","0","0","0","12"
"184","2006-05-11","0","0","0","12"
"184","2006-05-12","0","0","0","12"
"184","2006-05-13","0","0","0","12"
"184","2006-05-14","0","0","0","12"
"184","2006-05-15","0","0","0","12"
"184","2006-05-16","0","0","0","12"
"184","2006-05-17","0","0","0","12"
"184","2006-05-18","0","0","0","12"
"184","2006-05-19","0","0","0","12"
"184","2006-05-20","0","0","0","12"
"184","2006-05-21","0","0","0","12"
"184","2006-05-22","0","0","0","12"
"184","2006-05-23","0","0","0","12"
"184","2006-05-24","0","0","0","12"
"184","2006-05-25","0","0","0","12"
"184","2006-05-26","0","0","0","12"
"184","2006-05-27","0","0","0","12"
"184","2006-05-28","0","0","0","12"
"184","2006-05-29","0","0","0","12"
"184","2006-05-30","0","0","0","12"
"184","2006-05-31","0","0","0","12"
"184","2006-06-01","0","0","0","12"
"184","2006-06-02","0","0","0","12"
"184","2006-06-03","0","0","0","12"
"184","2006-06-04","0","0","0","12"
"184","2006-06-05","0","0","0","12"
"184","2006-06-06","0","0","0","12"
"184","2006-06-07","0","0","0","12"
"184","2006-06-08","0","0","0","12"
"184","2006-06-09","0","0","0","12"
"184","2006-06-10","0","0","0","12"
"184","2006-06-11","0","0","0","12"
"184","2006-06-12","0","0","0","12"
"184","2006-06-13","0","0","0","12"
"184","2006-06-14","-0.0575","-0.23","0","12"
"184","2006-06-15","-0.09583","-0.23","0","12"
"184","2006-06-16","-0.07667","-0.23","0","12"
"184","2006-06-17","-0.09583","-0.23","0","12"
"184","2006-06-18","0.77833","-0.23","3.14","12"
"184","2006-06-19","4.17083","2.69","6.36","12"
"184","2006-06-20","5.535","3.82","7.3","12"
"184","2006-06-21","8.6775","5.89","11.92","12"
"184","2006-06-22","7.21833","4.51","9.45","12"
"184","2006-06-23","9.14667","4.74","12.94","12"
"184","2006-06-24","12.18667","8.01","17.44","12"
"184","2006-06-25","10.42333","7.3","13.96","12"
"184","2006-06-26","11.73917","7.3","15.8","12"
"184","2006-06-27","12.98333","8.49","17.16","12"
"184","2006-06-28","10.99917","7.77","13.71","12"
"184","2006-06-29","10.39","7.3","13.19","12"
"184","2006-06-30","10.95167","5.2","15.8","12"
"184","2006-07-01","12.75667","6.59","18.56","12"
"184","2006-07-02","14.50667","8.97","20.01","12"
"184","2006-07-03","14.8625","8.73","20.01","12"
"184","2006-07-04","15.95417","10.42","20.89","12"
"184","2006-07-05","14.23833","9.45","20.01","12"
"184","2006-07-06","9.47","7.3","12.68","12"
"184","2006-07-07","7.89417","6.82","8.73","12"
"184","2006-07-08","8.7775","4.97","11.41","12"
"184","2006-07-09","10.28917","6.59","13.45","12"
"184","2006-07-10","12.86167","7.06","18.27","12"
"184","2006-07-11","14.735","9.7","20.3","12"
"184","2006-07-12","14.90333","9.21","20.3","12"
"184","2006-07-13","13.34667","10.92","16.61","12"
"184","2006-07-14","12.42833","7.77","16.88","12"
"184","2006-07-15","14.0125","8.49","19.42","12"
"184","2006-07-16","15.32333","10.18","19.71","12"
"184","2006-07-17","15.30417","9.94","20.59","12"
"184","2006-07-18","14.75583","10.42","19.42","12"
"184","2006-07-19","14.86","8.73","21.19","12"
"184","2006-07-20","16.41917","10.92","22.09","12"
"184","2006-07-21","14.07167","8.97","18.27","12"
"184","2006-07-22","15.46417","10.18","20.59","12"
"184","2006-07-23","14.61167","9.45","19.42","12"
"184","2006-07-24","15.5825","10.92","19.42","12"
"184","2006-07-25","15.37333","11.41","20.59","12"
"184","2006-07-26","12.01333","8.49","15.53","12"
"184","2006-07-27","13.495","8.73","18.56","12"
"184","2006-07-28","11.06667","8.25","12.94","12"
"184","2006-07-29","11.99083","6.82","15.8","12"
"184","2006-07-30","13.78083","8.25","18.27","12"
"184","2006-07-31","13.26833","11.17","15.53","12"
"184","2006-08-01","10.74","9.45","12.17","12"
"184","2006-08-02","9.60417","7.54","11.41","12"
"184","2006-08-03","6.2475","4.51","7.77","12"
"184","2006-08-04","4.87917","3.14","6.82","12"
"184","2006-08-05","5.45167","4.28","6.82","12"
"184","2006-08-06","5.18417","3.37","6.82","12"
"184","2006-08-07","6.95667","3.14","9.45","12"
"184","2006-08-08","7.22583","3.6","9.7","12"
"184","2006-08-09","8.05417","4.74","10.92","12"
"184","2006-08-10","7.45417","5.2","9.94","12"
"184","2006-08-11","6.71333","5.43","8.01","12"
"184","2006-08-12","4.57","3.37","5.66","12"
"184","2006-08-13","3.7325","2.23","5.2","12"
"184","2006-08-14","3.92417","1.55","5.66","12"
"184","2006-08-15","5.78583","0.21","10.42","12"
"184","2006-08-16","6.91583","5.2","8.73","12"
"184","2006-08-17","7.48167","4.97","10.42","12"
"184","2006-08-18","8.62","5.43","11.92","12"
"184","2006-08-19","9.1575","6.59","12.17","12"
"184","2006-08-20","7.95417","7.06","9.45","12"
"184","2006-08-21","7.05","3.6","9.94","12"
"184","2006-08-22","7.46667","4.28","10.42","12"
"184","2006-08-23","8.29167","3.14","13.45","12"
"184","2006-08-24","7.52333","5.43","9.21","12"
"184","2006-08-25","5.86833","3.6","8.25","12"
"184","2006-08-26","5.23667","0.21","10.18","12"
"184","2006-08-27","5.28","4.05","6.59","12"
"184","2006-08-28","3.71417","1.55","5.2","12"
"184","2006-08-29","4.07333","2.69","5.43","12"
"184","2006-08-30","1.9675","1.55","2.69","12"
"184","2006-08-31","2.52417","-1.56","6.82","12"
"184","2006-09-01","5.735","1.1","11.17","12"
"184","2006-09-02","6.675","3.82","9.45","12"
"184","2006-09-03","9.09167","6.36","12.94","12"
"184","2006-09-04","11.67083","8.01","16.34","12"
"184","2006-09-05","11.7925","7.3","16.88","12"
"184","2006-09-06","12.8675","9.7","16.07","12"
"184","2006-09-07","13.07083","9.45","16.88","12"
"184","2006-09-08","10.6625","8.73","11.92","12"
"184","2006-09-09","10.61167","7.3","13.96","12"
"184","2006-09-10","10.245","6.82","13.71","12"
"184","2006-09-11","8.39667","6.59","10.18","12"
"184","2006-09-12","9.13083","5.43","12.42","12"
"184","2006-09-13","9.0375","6.12","12.68","12"
"184","2006-09-14","7.21917","6.59","8.01","12"
"184","2006-09-15","6.73083","5.66","8.25","12"
"184","2006-09-16","5.51583","3.82","7.54","12"
"184","2006-09-17","5.795","5.2","6.36","12"
"184","2006-09-18","5.085","4.51","5.89","12"
"184","2006-09-19","4.5375","2.23","6.82","12"
"184","2006-09-20","4.94","1.33","8.73","12"
"184","2006-09-21","6.40667","3.37","10.18","12"
"184","2006-09-22","7.32583","3.37","10.92","12"
"184","2006-09-23","9.475","7.06","12.42","12"
"184","2006-09-24","7.87667","6.12","9.45","12"
"184","2006-09-25","5.0275","3.82","5.66","12"
"184","2006-09-26","3.33167","2.46","4.28","12"
"184","2006-09-27","4.82583","2.69","7.54","12"
"184","2006-09-28","5.1425","2.23","8.01","12"
"184","2006-09-29","6.47083","4.28","8.73","12"
"184","2006-09-30","6.44167","4.97","8.01","12"
"184","2006-10-01","6.185","4.97","7.06","12"
"184","2006-10-02","6.69333","5.43","8.01","12"
"184","2006-10-03","6.51833","5.2","8.49","12"
"184","2006-10-04","2.68667","1.1","3.82","12"
"184","2006-10-05","1.165","-0.45","2.23","12"
"184","2006-10-06","1.43","-2.01","4.97","12"
"184","2006-10-07","2.87667","1.33","3.6","12"
"184","2006-10-08","1.44583","-1.79","4.51","12"
"184","2006-10-09","2.865","0.21","5.66","12"
"184","2006-10-10","3.76083","0.88","6.82","12"
"184","2006-10-11","4.59667","2","7.3","12"
"184","2006-10-12","3.90333","1.55","6.12","12"
"184","2006-10-13","3.795","1.55","6.59","12"
"184","2006-10-14","4.22583","2.46","6.26","12"
"184","2006-10-15","2.70083","1.45","4.18","12"
"184","2006-10-16","1.20833","-1.44","3.5","12"
"184","2006-10-17","1.82083","-0.55","3.95","12"
"184","2006-10-18","3.88417","2.13","6.26","12"
"184","2006-10-19","3.65","2.13","5.1","12"
"184","2006-10-20","2.60583","1.45","3.72","12"
"184","2006-10-21","3.23167","2.13","4.41","12"
"184","2006-10-22","2.83417","1.68","4.41","12"
"184","2006-10-23","3.43833","2.59","4.41","12"
"184","2006-10-24","2.51083","1","3.5","12"
"184","2006-10-25","2.53833","0.34","4.41","12"
"184","2006-10-26","5.08917","3.27","7.2","12"
"184","2006-10-27","5.7425","4.18","7.44","12"
"184","2006-10-28","5.87083","5.1","6.96","12"
"184","2006-10-29","5.67917","4.64","7.2","12"
"184","2006-10-30","2.06167","0.34","5.1","12"
"184","2006-10-31","2.29","0.34","4.41","12"
"184","2006-11-01","1.85333","-0.55","3.27","12"
"184","2006-11-02","-4.32833","-6.32","-1.22","12"
"184","2006-11-03","-7.23","-8.33","-5.43","12"
"184","2006-11-04","-7.0125","-9.23","-4.77","12"
"184","2006-11-05","-3.84417","-5.65","-1.89","12"
"184","2006-11-06","-1.36917","-3.44","1.23","12"
"184","2006-11-07","0.20917","-0.77","1.45","12"
"184","2006-11-08","-0.43833","-1.44","0.78","12"
"184","2006-11-09","-1.18083","-2.78","0.34","12"
"184","2006-11-10","-3.0725","-4.77","-0.55","12"
"184","2006-11-11","-1.7925","-3.44","-0.33","12"
"184","2006-11-12","-0.91833","-1.66","-0.55","12"
"184","2006-11-13","-2.21833","-4.11","-0.33","12"
"184","2006-11-14","0.33917","-0.1","1","12"
"184","2006-11-15","-0.25333","-0.77","0.34","12"
"184","2006-11-16","-0.71583","-1.44","-0.1","12"
"184","2006-11-17","-0.2175","-0.55","0.34","12"
"184","2006-11-18","-0.84333","-1.44","-0.1","12"
"184","2006-11-19","-1.385","-2.55","-0.1","12"
"184","2006-11-20","-4.80333","-6.1","-0.99","12"
"184","2006-11-21","-2.4225","-4.99","-0.77","12"
"184","2006-11-22","-0.44","-0.77","-0.33","12"
"184","2006-11-23","-0.25333","-0.33","-0.1","12"
"184","2006-11-24","-0.0125","-0.1","0.11","12"
"184","2006-11-25","0.11","0.11","0.11","12"
"184","2006-11-26","0.11","0.11","0.11","12"
"184","2006-11-27","-0.18","-0.33","0.11","12"
"184","2006-11-28","-0.73333","-0.99","-0.33","12"
"184","2006-11-29","-1.01333","-1.22","-0.55","12"
"184","2006-11-30","-0.495","-0.55","-0.33","12"
"184","2006-12-01","-0.90167","-1.22","-0.55","12"
"184","2006-12-02","-1.40333","-1.44","-1.22","12"
"184","2006-12-03","-0.99333","-1.22","-0.77","12"
"184","2006-12-04","-0.56833","-0.77","-0.33","12"
"184","2006-12-05","-0.33","-0.33","-0.33","12"
"184","2006-12-06","-0.19583","-0.33","-0.1","12"
"184","2006-12-07","-0.065","-0.1","0.11","12"
"184","2006-12-08","0.1675","0.11","0.34","12"
"184","2006-12-09","0.35833","0.34","0.56","12"
"184","2006-12-10","0.56","0.56","0.56","12"
"184","2006-12-11","0.56","0.56","0.56","12"
"184","2006-12-12","0.56","0.56","0.56","12"
"184","2006-12-13","0.395","0.34","0.56","12"
"184","2006-12-14","0.225","0.11","0.34","12"
"184","2006-12-15","0.11","0.11","0.11","12"
"184","2006-12-16","0.11","0.11","0.11","12"
"184","2006-12-17","0.11","0.11","0.11","12"
"184","2006-12-18","0.32","0.11","0.56","12"
"184","2006-12-19","0.56","0.56","0.56","12"
"184","2006-12-20","0.56","0.56","0.56","12"
"184","2006-12-21","0.56","0.56","0.56","12"
"184","2006-12-22","0.56","0.56","0.56","12"
"184","2006-12-23","0.56","0.56","0.56","12"
"184","2006-12-24","0.56","0.56","0.56","12"
"184","2006-12-25","0.46833","0.34","0.56","12"
"184","2006-12-26","0.20583","0.11","0.34","12"
"184","2006-12-27","0.04","-0.1","0.11","12"
"184","2006-12-28","-0.1","-0.1","-0.1","12"
"184","2006-12-29","-0.1","-0.1","-0.1","12"
"184","2006-12-30","-0.1","-0.1","-0.1","12"
"184","2006-12-31","-0.1","-0.1","-0.1","12"
"184","2007-01-01","-0.13833","-0.33","-0.1","12"
"184","2007-01-02","-0.1","-0.1","-0.1","12"
"184","2007-01-03","-0.1","-0.1","-0.1","12"
"184","2007-01-04","0.075","-0.1","0.11","12"
"184","2007-01-05","0.11","0.11","0.11","12"
"184","2007-01-06","0.11","0.11","0.11","12"
"184","2007-01-07","0.11","0.11","0.11","12"
"184","2007-01-08","-0.0475","-0.1","0.11","12"
"184","2007-01-09","-0.0125","-0.1","0.11","12"
"184","2007-01-10","-0.1","-0.1","-0.1","12"
"184","2007-01-11","-0.1","-0.1","-0.1","12"
"184","2007-01-12","-0.1","-0.1","-0.1","12"
"184","2007-01-13","-0.1","-0.1","-0.1","12"
"184","2007-01-14","-0.1","-0.1","-0.1","12"
"184","2007-01-15","-0.1575","-0.33","-0.1","12"
"184","2007-01-16","-0.33","-0.33","-0.33","12"
"184","2007-01-17","-0.33","-0.33","-0.33","12"
"184","2007-01-18","-0.25333","-0.33","-0.1","12"
"184","2007-01-19","-0.33","-0.33","-0.33","12"
"184","2007-01-20","-0.33","-0.33","-0.33","12"
"184","2007-01-21","-0.33","-0.33","-0.33","12"
"184","2007-01-22","-0.31083","-0.33","-0.1","12"
"184","2007-01-23","-0.1","-0.1","-0.1","12"
"184","2007-01-24","-0.1","-0.1","-0.1","12"
"184","2007-01-25","-0.0825","-0.1","0.11","12"
"184","2007-01-26","0.11","0.11","0.11","12"
"184","2007-01-27","0.11","0.11","0.11","12"
"184","2007-01-28","0.11","0.11","0.11","12"
"184","2007-01-29","0.11","0.11","0.11","12"
"184","2007-01-30","0.11","0.11","0.11","12"
"184","2007-01-31","0.11","0.11","0.11","12"
"184","2007-02-01","0.11","0.11","0.11","12"
"184","2007-02-02","0.11","0.11","0.11","12"
"184","2007-02-03","-0.065","-0.1","0.11","12"
"184","2007-02-04","-0.1","-0.1","-0.1","12"
"184","2007-02-05","-0.1","-0.1","-0.1","12"
"184","2007-02-06","-0.1","-0.1","-0.1","12"
"184","2007-02-07","-0.1","-0.1","-0.1","12"
"184","2007-02-08","-0.1","-0.1","-0.1","12"
"184","2007-02-09","-0.1","-0.1","-0.1","12"
"184","2007-02-10","-0.0475","-0.1","0.11","12"
"184","2007-02-11","0.11","0.11","0.11","12"
"184","2007-02-12","0.11","0.11","0.11","12"
"184","2007-02-13","0.11","0.11","0.11","12"
"184","2007-02-14","0.11","0.11","0.11","12"
"184","2007-02-15","0.11","0.11","0.11","12"
"184","2007-02-16","0.11","0.11","0.11","12"
"184","2007-02-17","-0.03","-0.1","0.11","12"
"184","2007-02-18","0.04","-0.1","0.11","12"
"184","2007-02-19","0.11","0.11","0.11","12"
"184","2007-02-20","0.11","0.11","0.11","12"
"184","2007-02-21","0.11","0.11","0.11","12"
"184","2007-02-22","0.11","0.11","0.11","12"
"184","2007-02-23","0.11","0.11","0.11","12"
"184","2007-02-24","0.11","0.11","0.11","12"
"184","2007-02-25","0.11","0.11","0.11","12"
"184","2007-02-26","0.11","0.11","0.11","12"
"184","2007-02-27","0.11","0.11","0.11","12"
"184","2007-02-28","0.11","0.11","0.11","12"
"184","2007-03-01","0.11","0.11","0.11","12"
"184","2007-03-02","0.11","0.11","0.11","12"
"184","2007-03-03","0.11","0.11","0.11","12"
"184","2007-03-04","0.11","0.11","0.11","12"
"184","2007-03-05","0.11","0.11","0.11","12"
"184","2007-03-06","0.11","0.11","0.11","12"
"184","2007-03-07","0.11","0.11","0.11","12"
"184","2007-03-08","0.11","0.11","0.11","12"
"184","2007-03-09","0.11","0.11","0.11","12"
"184","2007-03-10","0.11","0.11","0.11","12"
"184","2007-03-11","0.11","0.11","0.11","12"
"184","2007-03-12","0.11","0.11","0.11","12"
"184","2007-03-13","0.11","0.11","0.11","12"
"184","2007-03-14","0.11","0.11","0.11","12"
"184","2007-03-15","0.11","0.11","0.11","12"
"184","2007-03-16","0.11","0.11","0.11","12"
"184","2007-03-17","0.11","0.11","0.11","12"
"184","2007-03-18","0.11","0.11","0.11","12"
"184","2007-03-19","0.11","0.11","0.11","12"
"184","2007-03-20","0.11","0.11","0.11","12"
"184","2007-03-21","0.11","0.11","0.11","12"
"184","2007-03-22","0.11","0.11","0.11","12"
"184","2007-03-23","0.11","0.11","0.11","12"
"184","2007-03-24","0.11","0.11","0.11","12"
"184","2007-03-25","0.11","0.11","0.11","12"
"184","2007-03-26","0.11","0.11","0.11","12"
"184","2007-03-27","0.11","0.11","0.11","12"
"184","2007-03-28","0.11","0.11","0.11","12"
"184","2007-03-29","0.11","0.11","0.11","12"
"184","2007-03-30","0.11","0.11","0.11","12"
"184","2007-03-31","0.11","0.11","0.11","12"
"184","2007-04-01","0.11","0.11","0.11","12"
"184","2007-04-02","0.11","0.11","0.11","12"
"184","2007-04-03","0.11","0.11","0.11","12"
"184","2007-04-04","0.11","0.11","0.11","12"
"184","2007-04-05","0.11","0.11","0.11","12"
"184","2007-04-06","0.11","0.11","0.11","12"
"184","2007-04-07","0.11","0.11","0.11","12"
"184","2007-04-08","0.11","0.11","0.11","12"
"184","2007-04-09","0.11","0.11","0.11","12"
"184","2007-04-10","0.11","0.11","0.11","12"
"184","2007-04-11","0.11","0.11","0.11","12"
"184","2007-04-12","0.11","0.11","0.11","12"
"184","2007-04-13","0.11","0.11","0.11","12"
"184","2007-04-14","0.11","0.11","0.11","12"
"184","2007-04-15","0.11","0.11","0.11","12"
"184","2007-04-16","0.005","-0.1","0.11","12"
"184","2007-04-17","-0.0825","-0.1","0.11","12"
"184","2007-04-18","-0.065","-0.1","0.11","12"
"184","2007-04-19","-0.065","-0.1","0.11","12"
"184","2007-04-20","-0.1","-0.1","-0.1","12"
"184","2007-04-21","-0.1","-0.1","-0.1","12"
"184","2007-04-22","-0.1","-0.1","-0.1","12"
"184","2007-04-23","-0.1","-0.1","-0.1","12"
"184","2007-04-24","-0.1","-0.1","-0.1","12"
"184","2007-04-25","-0.1","-0.1","-0.1","12"
"184","2007-04-26","-0.1","-0.1","-0.1","12"
"184","2007-04-27","-0.1","-0.1","-0.1","12"
"184","2007-04-28","-0.1","-0.1","-0.1","12"
"184","2007-04-29","-0.1","-0.1","-0.1","12"
"184","2007-04-30","-0.1","-0.1","-0.1","12"
"184","2007-05-01","-0.1","-0.1","-0.1","12"
"184","2007-05-02","-0.1","-0.1","-0.1","12"
"184","2007-05-03","-0.1","-0.1","-0.1","12"
"184","2007-05-04","-0.1","-0.1","-0.1","12"
"184","2007-05-05","-0.1","-0.1","-0.1","12"
"184","2007-05-06","-0.1","-0.1","-0.1","12"
"184","2007-05-07","-0.1","-0.1","-0.1","12"
"184","2007-05-08","-0.1","-0.1","-0.1","12"
"184","2007-05-09","-0.1","-0.1","-0.1","12"
"184","2007-05-10","-0.1","-0.1","-0.1","12"
"184","2007-05-11","-0.1","-0.1","-0.1","12"
"184","2007-05-12","-0.1","-0.1","-0.1","12"
"184","2007-05-13","-0.1","-0.1","-0.1","12"
"184","2007-05-14","-0.1","-0.1","-0.1","12"
"184","2007-05-15","-0.1","-0.1","-0.1","12"
"184","2007-05-16","-0.1","-0.1","-0.1","12"
"184","2007-05-17","-0.1","-0.1","-0.1","12"
"184","2007-05-18","-0.1","-0.1","-0.1","12"
"184","2007-05-19","-0.1","-0.1","-0.1","12"
"184","2007-05-20","-0.1","-0.1","-0.1","12"
"184","2007-05-21","-0.1","-0.1","-0.1","12"
"184","2007-05-22","-0.1","-0.1","-0.1","12"
"184","2007-05-23","-0.1","-0.1","-0.1","12"
"184","2007-05-24","-0.1","-0.1","-0.1","12"
"184","2007-05-25","-0.1","-0.1","-0.1","12"
"184","2007-05-26","-0.1","-0.1","-0.1","12"
"184","2007-05-27","-0.1","-0.1","-0.1","12"
"184","2007-05-28","-0.1","-0.1","-0.1","12"
"184","2007-05-29","-0.1","-0.1","-0.1","12"
"184","2007-05-30","-0.1","-0.1","-0.1","12"
"184","2007-05-31","-0.1","-0.1","-0.1","12"
"184","2007-06-01","-0.1","-0.1","-0.1","12"
"184","2007-06-02","-0.1","-0.1","-0.1","12"
"184","2007-06-03","-0.1","-0.1","-0.1","12"
"184","2007-06-04","-0.1","-0.1","-0.1","12"
"184","2007-06-05","-0.1","-0.1","-0.1","12"
"184","2007-06-06","-0.1","-0.1","-0.1","12"
"184","2007-06-07","-0.1","-0.1","-0.1","12"
"184","2007-06-08","0.00833","-0.1","0.34","12"
"184","2007-06-09","1.2525","0.56","2.59","12"
"184","2007-06-10","4.23","2.36","6.96","12"
"184","2007-06-11","5.885","3.72","8.15","12"
"184","2007-06-12","6.7875","4.41","9.11","12"
"184","2007-06-13","8.30833","5.33","10.57","12"
"184","2007-06-14","8.565","5.1","12.07","12"
"184","2007-06-15","6.35417","5.79","6.96","12"
"184","2007-06-16","6.85917","3.5","10.32","12"
"184","2007-06-17","8.10167","3.27","12.84","12"
"184","2007-06-18","9.53333","6.02","12.84","12"
"184","2007-06-19","11.0875","6.02","16.73","12"
"184","2007-06-20","12.65917","8.61","17.83","12"
"184","2007-06-21","9.84417","8.13","12.54","12"
"184","2007-06-22","8.455","7.42","10.54","12"
"184","2007-06-23","7.50667","5.55","9.33","12"
"184","2007-06-24","9.28667","4.63","15.38","12"
"184","2007-06-25","8.69833","6.94","11.53","12"
"184","2007-06-26","6.06417","3.49","8.61","12"
"184","2007-06-27","4.76833","2.81","6.71","12"
"184","2007-06-28","5.10083","2.12","9.33","12"
"184","2007-06-29","7.75","3.49","13.06","12"
"184","2007-06-30","10.09417","5.09","15.12","12"
"184","2007-07-01","12.18333","8.13","16.46","12"
"184","2007-07-02","8.36417","6.48","12.04","12"
"184","2007-07-03","6.53","3.94","8.85","12"
"184","2007-07-04","4.48","3.49","6.24","12"
"184","2007-07-05","2.94083","1.67","5.32","12"
"184","2007-07-06","5.28583","2.81","9.33","12"
"184","2007-07-07","9.18417","4.63","14.34","12"
"184","2007-07-08","8.84417","6.24","12.04","12"
"184","2007-07-09","6.83333","5.78","8.85","12"
"184","2007-07-10","3.39417","2.12","4.63","12"
"184","2007-07-11","3.6425","2.12","5.55","12"
"184","2007-07-12","5.99083","2.81","10.06","12"
"184","2007-07-13","8.4","2.81","15.38","12"
"184","2007-07-14","12.86083","8.61","18.68","12"
"184","2007-07-15","14.48333","10.06","18.97","12"
"184","2007-07-16","13.82","9.33","18.68","12"
"184","2007-07-17","14.23667","9.82","19.26","12"
"184","2007-07-18","15.6025","11.53","18.68","12"
"184","2007-07-19","13.44417","10.06","17.28","12"
"184","2007-07-20","13.24667","9.57","16.73","12"
"184","2007-07-21","11.33083","8.61","13.31","12"
"184","2007-07-22","9.19583","7.66","10.54","12"
"184","2007-07-23","8.61333","5.78","11.53","12"
"184","2007-07-24","7.40167","6.24","8.85","12"
"184","2007-07-25","7.2975","3.26","11.04","12"
"184","2007-07-26","10.78583","6.94","15.92","12"
"184","2007-07-27","11.74583","7.18","16.73","12"
"184","2007-07-28","12.54","7.89","17","12"
"184","2007-07-29","12.30417","9.33","15.38","12"
"184","2007-07-30","10.72917","8.61","14.08","12"
"184","2007-07-31","8.98","3.94","13.83","12"
"184","2007-08-01","11.32167","6.71","17.83","12"
"184","2007-08-02","10.81083","7.89","15.65","12"
"184","2007-08-03","7.08833","6.01","8.37","12"
"184","2007-08-04","8.0925","3.49","13.57","12"
"184","2007-08-05","10.70333","6.24","16.46","12"
"184","2007-08-06","12.63417","7.66","17.83","12"
"184","2007-08-07","11.82667","10.06","15.65","12"
"184","2007-08-08","8.81583","6.01","10.54","12"
"184","2007-08-09","4.49667","3.72","5.09","12"
"184","2007-08-10","3.605","3.03","3.72","12"
"184","2007-08-11","3.53","2.81","5.78","12"
"184","2007-08-12","6.64333","3.26","11.04","12"
"184","2007-08-13","9.0125","6.24","12.04","12"
"184","2007-08-14","10.39583","7.42","13.57","12"
"184","2007-08-15","11.855","8.85","15.92","12"
"184","2007-08-16","11.07667","9.82","14.34","12"
"184","2007-08-17","8.27833","6.71","11.04","12"
"184","2007-08-18","8.17667","4.86","12.54","12"
"184","2007-08-19","9.66333","7.42","11.29","12"
"184","2007-08-20","7.52417","6.48","10.3","12"
"184","2007-08-21","4.2325","3.03","6.24","12"
"184","2007-08-22","5.04","2.58","8.61","12"
"184","2007-08-23","6.65333","3.94","9.09","12"
"184","2007-08-24","7.07917","3.72","10.79","12"
"184","2007-08-25","9.38667","5.09","14.08","12"
"184","2007-08-26","10.96833","7.66","15.12","12"
"184","2007-08-27","13.26417","10.3","17","12"
"184","2007-08-28","12.87417","10.79","15.38","12"
"184","2007-08-29","8.67167","8.13","10.79","12"
"184","2007-08-30","7.38417","5.78","8.61","12"
"184","2007-08-31","7.325","6.01","8.85","12"
"184","2007-09-01","7.4275","5.55","9.33","12"
"184","2007-09-02","6.20083","1.9","10.79","12"
"184","2007-09-03","7.2625","3.26","11.04","12"
"184","2007-09-04","5.70167","3.72","9.82","12"
"184","2007-09-05","2.9425","-1.22","6.71","12"
"184","2007-09-06","2.46583","-2.11","7.18","12"
"184","2007-09-07","4.1175","0.33","9.09","12"
"184","2007-09-08","6.32667","2.58","10.54","12"
"184","2007-09-09","6.7125","3.03","10.54","12"
"184","2007-09-10","7.4675","4.17","10.79","12"
"184","2007-09-11","6.90583","4.17","9.57","12"
"184","2007-09-12","6.11","3.49","10.3","12"
"184","2007-09-13","6.93917","3.94","10.3","12"
"184","2007-09-14","7.38583","4.86","10.54","12"
"184","2007-09-15","8.13","5.32","10.79","12"
"184","2007-09-16","8.72333","6.01","12.29","12"
"184","2007-09-17","9.60167","7.66","11.29","12"
"184","2007-09-18","6.125","4.4","9.57","12"
"184","2007-09-19","1.74833","-2.11","4.4","12"
"184","2007-09-20","1.43917","-1.89","5.78","12"
"184","2007-09-21","3.4775","0.33","7.66","12"
"184","2007-09-22","5.43667","2.58","8.61","12"
"184","2007-09-23","6.3075","4.17","9.57","12"
"184","2007-09-24","7.24333","4.17","9.82","12"
"184","2007-09-25","5.945","4.17","8.61","12"
"184","2007-09-26","1.95667","1.22","3.49","12"
"184","2007-09-27","1.82417","1.45","1.9","12"
"184","2007-09-28","2.08333","1.9","2.12","12"
"184","2007-09-29","2.04667","1.9","2.12","12"
"184","2007-09-30","2.18333","1.9","3.03","12"
"184","2007-10-01","3.2675","1.45","6.01","12"
"184","2007-10-02","5.12417","3.03","8.13","12"
"184","2007-10-03","5.59","3.03","8.61","12"
"184","2007-10-04","6.62333","5.55","8.61","12"
"184","2007-10-05","6.5125","4.63","8.85","12"
"184","2007-10-06","7.24167","6.48","8.13","12"
"184","2007-10-07","4.12583","0.78","7.18","12"
"184","2007-10-08","1.6325","-0.55","4.4","12"
"184","2007-10-09","1.57167","-0.33","3.94","12"
"184","2007-10-10","2.99417","2.12","4.4","12"
"184","2007-10-11","1.57583","-1.22","4.17","12"
"184","2007-10-12","1.27333","-1.44","3.49","12"
"184","2007-10-13","1.7425","-0.55","4.63","12"
"184","2007-10-14","2.46917","0.78","4.63","12"
"184","2007-10-15","3.34","1.67","5.32","12"
"184","2007-10-16","2.32083","0.12","4.17","12"
"184","2007-10-17","1.66667","-0.77","3.72","12"
"184","2007-10-18","1.74833","0.78","3.03","12"
"184","2007-10-19","-2.42333","-4.33","-0.33","12"
"184","2007-10-20","-4.18083","-6.32","-2.11","12"
"184","2007-10-21","-5.47667","-7.66","-2.78","12"
"184","2007-10-22","-5.43833","-7.44","-3.89","12"
"184","2007-10-23","-3.03333","-5.43","-0.77","12"
"184","2007-10-24","-1.9975","-3.44","0.33","12"
"184","2007-10-25","-1.64833","-3.44","0.12","12"
"184","2007-10-26","-0.53583","-1.22","1","12"
"184","2007-10-27","-1.09083","-2.78","0.78","12"
"184","2007-10-28","-0.7375","-2.33","1.9","12"
"184","2007-10-29","0.63667","-0.55","2.58","12"
"184","2007-10-30","-0.38333","-0.77","0.78","12"
"184","2007-10-31","-1.29333","-2.33","-0.55","12"
"184","2007-11-01","-2.0575","-3.22","-1","12"
"184","2007-11-02","-1.31417","-2.11","-0.11","12"
"184","2007-11-03","-0.60667","-1.44","0.12","12"
"184","2007-11-04","-0.81083","-1.67","0.12","12"
"184","2007-11-05","-1.42417","-2.56","-0.55","12"
"184","2007-11-06","-2.53583","-3.44","-1","12"
"184","2007-11-07","-3.93917","-6.32","-1","12"
"184","2007-11-08","-2.01833","-3.22","-1","12"
"184","2007-11-09","-2.79833","-3.67","-1.67","12"
"184","2007-11-10","-0.96","-1.44","-0.55","12"
"184","2007-11-11","-0.31167","-0.55","-0.11","12"
"184","2007-11-12","0.005","-0.11","0.12","12"
"184","2007-11-13","0.3125","0.12","0.33","12"
"184","2007-11-14","0.6325","0.33","0.78","12"
"184","2007-11-15","0.78","0.78","0.78","12"
"184","2007-11-16","0.89","0.78","1","12"
"184","2007-11-17","0.78","0.78","0.78","12"
"184","2007-11-18","0.78","0.78","0.78","12"
"184","2007-11-19","0.78","0.78","0.78","12"
"184","2007-11-20","0.76167","0.56","0.78","12"
"184","2007-11-21","0.725","0.56","0.78","12"
"184","2007-11-22","0.74333","0.56","0.78","12"
"184","2007-11-23","0.56","0.56","0.56","12"
"184","2007-11-24","0.56","0.56","0.56","12"
"184","2007-11-25","0.56","0.56","0.56","12"
"184","2007-11-26","0.57833","0.56","0.78","12"
"184","2007-11-27","0.56","0.56","0.56","12"
"184","2007-11-28","0.56","0.56","0.56","12"
"184","2007-11-29","0.36833","0.33","0.56","12"
"184","2007-11-30","0.33","0.33","0.33","12"
"184","2007-12-01","0.19","0.12","0.33","12"
"184","2007-12-02","0.2425","0.12","0.33","12"
"184","2007-12-03","0.36833","0.33","0.56","12"
"184","2007-12-04","0.56","0.56","0.56","12"
"184","2007-12-05","0.5025","0.33","0.56","12"
"184","2007-12-06","0.56","0.56","0.56","12"
"184","2007-12-07","0.56","0.56","0.56","12"
"184","2007-12-08","0.46417","0.33","0.56","12"
"184","2007-12-09","0.56","0.56","0.56","12"
"184","2007-12-10","0.56","0.56","0.56","12"
"184","2007-12-11","0.56","0.56","0.56","12"
"184","2007-12-12","0.56","0.56","0.56","12"
"184","2007-12-13","0.56","0.56","0.56","12"
"184","2007-12-14","0.56","0.56","0.56","12"
"184","2007-12-15","0.56","0.56","0.56","12"
"184","2007-12-16","0.56","0.56","0.56","12"
"184","2007-12-17","0.56","0.56","0.56","12"
"184","2007-12-18","0.56","0.56","0.56","12"
"184","2007-12-19","0.56","0.56","0.56","12"
"184","2007-12-20","0.56","0.56","0.56","12"
"184","2007-12-21","0.56","0.56","0.56","12"
"184","2007-12-22","0.56","0.56","0.56","12"
"184","2007-12-23","0.56","0.56","0.56","12"
"184","2007-12-24","0.56","0.56","0.56","12"
"184","2007-12-25","0.56","0.56","0.56","12"
"184","2007-12-26","0.56","0.56","0.56","12"
"184","2007-12-27","0.445","0.33","0.56","12"
"184","2007-12-28","0.56","0.56","0.56","12"
"184","2007-12-29","0.56","0.56","0.56","12"
"184","2007-12-30","0.34917","0.33","0.56","12"
"184","2007-12-31","0.33","0.33","0.33","12"
"184","2008-01-01","0.36833","0.33","0.56","12"
"184","2008-01-02","0.33","0.33","0.33","12"
"184","2008-01-03","0.33","0.33","0.33","12"
"184","2008-01-04","0.33","0.33","0.33","12"
"184","2008-01-05","0.33","0.33","0.33","12"
"184","2008-01-06","0.33","0.33","0.33","12"
"184","2008-01-07","0.33","0.33","0.33","12"
"184","2008-01-08","0.33","0.33","0.33","12"
"184","2008-01-09","0.33","0.33","0.33","12"
"184","2008-01-10","0.33","0.33","0.33","12"
"184","2008-01-11","0.33","0.33","0.33","12"
"184","2008-01-12","0.33","0.33","0.33","12"
"184","2008-01-13","0.33","0.33","0.33","12"
"184","2008-01-14","0.33","0.33","0.33","12"
"184","2008-01-15","0.33","0.33","0.33","12"
"184","2008-01-16","0.33","0.33","0.33","12"
"184","2008-01-17","0.33","0.33","0.33","12"
"184","2008-01-18","0.33","0.33","0.33","12"
"184","2008-01-19","0.33","0.33","0.33","12"
"184","2008-01-20","0.33","0.33","0.33","12"
"184","2008-01-21","0.33","0.33","0.33","12"
"184","2008-01-22","0.33","0.33","0.33","12"
"184","2008-01-23","0.33","0.33","0.33","12"
"184","2008-01-24","0.33","0.33","0.33","12"
"184","2008-01-25","0.33","0.33","0.33","12"
"184","2008-01-26","0.19","0.12","0.33","12"
"184","2008-01-27","0.12","0.12","0.12","12"
"184","2008-01-28","0.12","0.12","0.12","12"
"184","2008-01-29","0.12","0.12","0.12","12"
"184","2008-01-30","0.12","0.12","0.12","12"
"184","2008-01-31","0.12","0.12","0.12","12"
"184","2008-02-01","0.12","0.12","0.12","12"
"184","2008-02-02","0.12","0.12","0.12","12"
"184","2008-02-03","0.12","0.12","0.12","12"
"184","2008-02-04","0.12","0.12","0.12","12"
"184","2008-02-05","0.12","0.12","0.12","12"
"184","2008-02-06","0.1375","0.12","0.33","12"
"184","2008-02-07","0.225","0.12","0.33","12"
"184","2008-02-08","0.12","0.12","0.12","12"
"184","2008-02-09","0.12","0.12","0.12","12"
"184","2008-02-10","0.12","0.12","0.12","12"
"184","2008-02-11","0.12","0.12","0.12","12"
"184","2008-02-12","0.12","0.12","0.12","12"
"184","2008-02-13","0.12","0.12","0.12","12"
"184","2008-02-14","0.12","0.12","0.12","12"
"184","2008-02-15","0.12","0.12","0.12","12"
"184","2008-02-16","0.12","0.12","0.12","12"
"184","2008-02-17","0.12","0.12","0.12","12"
"184","2008-02-18","0.12","0.12","0.12","12"
"184","2008-02-19","0.12","0.12","0.12","12"
"184","2008-02-20","0.12","0.12","0.12","12"
"184","2008-02-21","0.12","0.12","0.12","12"
"184","2008-02-22","0.12","0.12","0.12","12"
"184","2008-02-23","-0.0525","-0.11","0.12","12"
"184","2008-02-24","-0.11","-0.11","-0.11","12"
"184","2008-02-25","-0.11","-0.11","-0.11","12"
"184","2008-02-26","-0.11","-0.11","-0.11","12"
"184","2008-02-27","-0.11","-0.11","-0.11","12"
"184","2008-02-28","-0.11","-0.11","-0.11","12"
"184","2008-02-29","-0.11","-0.11","-0.11","12"
"184","2008-03-01","-0.11","-0.11","-0.11","12"
"184","2008-03-02","-0.11","-0.11","-0.11","12"
"184","2008-03-03","-0.275","-0.33","-0.11","12"
"184","2008-03-04","-0.11","-0.11","-0.11","12"
"184","2008-03-05","-0.11","-0.11","-0.11","12"
"184","2008-03-06","-0.11","-0.11","-0.11","12"
"184","2008-03-07","-0.11","-0.11","-0.11","12"
"184","2008-03-08","-0.11","-0.11","-0.11","12"
"184","2008-03-09","-0.11","-0.11","-0.11","12"
"184","2008-03-10","-0.11","-0.11","-0.11","12"
"184","2008-03-11","-0.11","-0.11","-0.11","12"
"184","2008-03-12","-0.11","-0.11","-0.11","12"
"184","2008-03-13","-0.11","-0.11","-0.11","12"
"184","2008-03-14","-0.11","-0.11","-0.11","12"
"184","2008-03-15","-0.11","-0.11","-0.11","12"
"184","2008-03-16","-0.11","-0.11","-0.11","12"
"184","2008-03-17","-0.07167","-0.11","0.12","12"
"184","2008-03-18","0.12","0.12","0.12","12"
"184","2008-03-19","0.12","0.12","0.12","12"
"184","2008-03-20","0.12","0.12","0.12","12"
"184","2008-03-21","0.12","0.12","0.12","12"
"184","2008-03-22","0.12","0.12","0.12","12"
"184","2008-03-23","0.12","0.12","0.12","12"
"184","2008-03-24","0.12","0.12","0.12","12"
"184","2008-03-25","0.12","0.12","0.12","12"
"184","2008-03-26","0.1725","0.12","0.33","12"
"184","2008-03-27","0.155","0.12","0.33","12"
"184","2008-03-28","0.1375","0.12","0.33","12"
"184","2008-03-29","0.1725","0.12","0.33","12"
"184","2008-03-30","0.12","0.12","0.12","12"
"184","2008-03-31","0.12","0.12","0.12","12"
"184","2008-04-01","0.12","0.12","0.12","12"
"184","2008-04-02","0.12","0.12","0.12","12"
"184","2008-04-03","0.12","0.12","0.12","12"
"184","2008-04-04","0.12","0.12","0.12","12"
"184","2008-04-05","0.12","0.12","0.12","12"
"184","2008-04-06","0.12","0.12","0.12","12"
"184","2008-04-07","0.12","0.12","0.12","12"
"184","2008-04-08","0.12","0.12","0.12","12"
"184","2008-04-09","0.12","0.12","0.12","12"
"184","2008-04-10","0.12","0.12","0.12","12"
"184","2008-04-11","0.12","0.12","0.12","12"
"184","2008-04-12","0.12","0.12","0.12","12"
"184","2008-04-13","0.12","0.12","0.12","12"
"184","2008-04-14","0.12","0.12","0.12","12"
"184","2008-04-15","0.12","0.12","0.12","12"
"184","2008-04-16","0.12","0.12","0.12","12"
"184","2008-04-17","0.12","0.12","0.12","12"
"184","2008-04-18","0.12","0.12","0.12","12"
"184","2008-04-19","0.12","0.12","0.12","12"
"184","2008-04-20","0.12","0.12","0.12","12"
"184","2008-04-21","0.12","0.12","0.12","12"
"184","2008-04-22","0.12","0.12","0.12","12"
"184","2008-04-23","0.12","0.12","0.12","12"
"184","2008-04-24","0.12","0.12","0.12","12"
"184","2008-04-25","0.12","0.12","0.12","12"
"184","2008-04-26","0.12","0.12","0.12","12"
"184","2008-04-27","0.12","0.12","0.12","12"
"184","2008-04-28","0.12","0.12","0.12","12"
"184","2008-04-29","0.12","0.12","0.12","12"
"184","2008-04-30","0.12","0.12","0.12","12"
"184","2008-05-01","0.12","0.12","0.12","12"
"184","2008-05-02","0.12","0.12","0.12","12"
"184","2008-05-03","0.12","0.12","0.12","12"
"184","2008-05-04","0.12","0.12","0.12","12"
"184","2008-05-05","0.12","0.12","0.12","12"
"184","2008-05-06","0.12","0.12","0.12","12"
"184","2008-05-07","0.12","0.12","0.12","12"
"184","2008-05-08","0.12","0.12","0.12","12"
"184","2008-05-09","0.12","0.12","0.12","12"
"184","2008-05-10","0.12","0.12","0.12","12"
"184","2008-05-11","0.12","0.12","0.12","12"
"184","2008-05-12","0.12","0.12","0.12","12"
"184","2008-05-13","0.12","0.12","0.12","12"
"184","2008-05-14","0.12","0.12","0.12","12"
"184","2008-05-15","0.12","0.12","0.12","12"
"184","2008-05-16","0.12","0.12","0.12","12"
"184","2008-05-17","0.12","0.12","0.12","12"
"184","2008-05-18","0.12","0.12","0.12","12"
"184","2008-05-19","0.12","0.12","0.12","12"
"184","2008-05-20","0.12","0.12","0.12","12"
"184","2008-05-21","0.12","0.12","0.12","12"
"184","2008-05-22","0.12","0.12","0.12","12"
"184","2008-05-23","0.12","0.12","0.12","12"
"184","2008-05-24","0.12","0.12","0.12","12"
"184","2008-05-25","0.12","0.12","0.12","12"
"184","2008-05-26","0.12","0.12","0.12","12"
"184","2008-05-27","0.12","0.12","0.12","12"
"184","2008-05-28","0.12","0.12","0.12","12"
"184","2008-05-29","0.12","0.12","0.12","12"
"184","2008-05-30","0.12","0.12","0.12","12"
"184","2008-05-31","0.12","0.12","0.12","12"
"184","2008-06-01","0.12","0.12","0.12","12"
"184","2008-06-02","0.12","0.12","0.12","12"
"184","2008-06-03","0.12","0.12","0.12","12"
"184","2008-06-04","0.12","0.12","0.12","12"
"184","2008-06-05","0.12","0.12","0.12","12"
"184","2008-06-06","0.12","0.12","0.12","12"
"184","2008-06-07","0.12","0.12","0.12","12"
"184","2008-06-08","0.12","0.12","0.12","12"
"184","2008-06-09","0.04333","-0.11","0.12","12"
"184","2008-06-10","0.10083","-0.11","0.12","12"
"184","2008-06-11","-0.03333","-0.11","0.12","12"
"184","2008-06-12","-0.0525","-0.11","0.12","12"
"184","2008-06-13","0.0625","-0.11","0.12","12"
"184","2008-06-14","0.10083","-0.11","0.12","12"
"184","2008-06-15","-0.01417","-0.11","0.12","12"
"184","2008-06-16","0.10083","-0.11","0.12","12"
"184","2008-06-17","0.08167","-0.11","0.12","12"
"184","2008-06-18","-0.07167","-0.11","0.12","12"
"184","2008-06-19","-0.07167","-0.11","0.12","12"
"184","2008-06-20","-0.09083","-0.11","0.12","12"
"184","2008-06-21","-0.0525","-0.11","0.12","12"
"184","2008-06-22","-0.11","-0.11","-0.11","12"
"184","2008-06-23","-0.09083","-0.11","0.12","12"
"184","2008-06-24","-0.09083","-0.11","0.12","12"
"184","2008-06-25","1.84667","0.56","3.49","12"
"184","2008-06-26","4.65417","1.67","8.61","12"
"184","2008-06-27","7.36083","4.86","10.3","12"
"184","2008-06-28","9.21917","4.4","14.86","12"
"184","2008-06-29","11.7825","7.18","17","12"
"184","2008-06-30","10.94833","6.94","14.08","12"
"184","2008-07-01","12.125","7.66","17.28","12"
"184","2008-07-02","9.975","5.09","14.86","12"
"184","2008-07-03","9.12917","7.42","13.57","12"
"184","2008-07-04","7.98417","6.01","10.54","12"
"184","2008-07-05","8.83917","3.94","14.86","12"
"184","2008-07-06","9.86583","8.37","13.31","12"
"184","2008-07-07","7.32083","6.24","8.61","12"
"184","2008-07-08","6.98667","4.63","10.06","12"
"184","2008-07-09","8.05083","3.49","13.06","12"
"184","2008-07-10","9.89833","4.4","15.92","12"
"184","2008-07-11","11.52167","8.13","15.38","12"
"184","2008-07-12","9.2175","7.18","14.6","12"
"184","2008-07-13","7.20583","6.01","9.33","12"
"184","2008-07-14","3.75833","2.81","6.71","12"
"184","2008-07-15","4.78917","2.12","10.3","12"
"184","2008-07-16","8.42167","3.49","14.34","12"
"184","2008-07-17","9.22417","7.66","12.54","12"
"184","2008-07-18","7.28583","6.01","9.09","12"
"184","2008-07-19","7.65917","2.58","14.08","12"
"184","2008-07-20","10.84583","7.42","13.31","12"
"184","2008-07-21","7.78333","5.78","10.3","12"
"184","2008-07-22","6.8375","3.94","10.06","12"
"184","2008-07-23","7.73417","2.35","13.31","12"
"184","2008-07-24","9.585","4.63","15.38","12"
"184","2008-07-25","11.1025","5.78","17","12"
"184","2008-07-26","12.1125","8.61","15.12","12"
"184","2008-07-27","9.57167","5.32","13.83","12"
"184","2008-07-28","12.025","8.13","16.73","12"
"184","2008-07-29","12.87333","9.57","15.92","12"
"184","2008-07-30","13.04083","8.85","17.56","12"
"184","2008-07-31","12.6","9.09","16.46","12"
"184","2008-08-01","12.825","9.82","15.65","12"
"184","2008-08-02","10.4225","6.24","14.6","12"
"184","2008-08-03","12.03","7.18","16.73","12"
"184","2008-08-04","12.95583","9.33","16.73","12"
"184","2008-08-05","12.5175","9.33","15.92","12"
"184","2008-08-06","13.29833","9.33","16.73","12"
"184","2008-08-07","13.0725","10.54","15.92","12"
"184","2008-08-08","9.40667","6.94","12.8","12"
"184","2008-08-09","8.15583","4.86","11.29","12"
"184","2008-08-10","9.22833","5.09","15.65","12"
"184","2008-08-11","11.69667","9.09","15.38","12"
"184","2008-08-12","9.0925","8.13","10.06","12"
"184","2008-08-13","8.825","5.78","11.29","12"
"184","2008-08-14","8.91917","6.01","12.54","12"
"184","2008-08-15","7.28833","3.49","11.04","12"
"184","2008-08-16","4.75417","2.58","8.85","12"
"184","2008-08-17","6.7575","5.55","8.61","12"
"184","2008-08-18","6.645","3.03","11.53","12"
"184","2008-08-19","9.48917","6.48","13.57","12"
"184","2008-08-20","8.98","7.18","12.29","12"
"184","2008-08-21","7.565","4.17","12.04","12"
"184","2008-08-22","8.8025","6.48","11.04","12"
"184","2008-08-23","7.9575","6.24","9.33","12"
"184","2008-08-24","5.83833","0.33","10.54","12"
"184","2008-08-25","7.09667","5.32","9.09","12"
"184","2008-08-26","7.50167","3.72","11.53","12"
"184","2008-08-27","9.405","6.24","12.8","12"
"184","2008-08-28","9.51083","6.01","13.06","12"
"184","2008-08-29","9.57083","5.55","14.34","12"
"184","2008-08-30","10.97667","7.18","15.38","12"
"184","2008-08-31","11.97333","9.82","14.6","12"
"184","2008-09-01","9.47667","6.94","13.83","12"
"184","2008-09-02","8.80917","6.24","11.79","12"
"184","2008-09-03","9.64833","7.42","12.04","12"
"184","2008-09-04","6.92917","6.24","8.85","12"
"184","2008-09-05","7.09333","5.55","9.09","12"
"184","2008-09-06","8.43917","6.94","10.79","12"
"184","2008-09-07","7.48167","6.01","9.09","12"
"184","2008-09-08","5.5375","1.45","8.37","12"
"184","2008-09-09","4.975","3.94","6.24","6"
"184","2009-07-08","7.185","6.24","8.37","4"
"184","2009-07-09","7.27083","2.35","10.79","12"
"184","2009-07-10","6.82167","4.86","9.09","12"
"184","2009-07-11","6.02667","1.67","10.3","12"
"184","2009-07-12","8.39667","4.63","12.04","12"
"184","2009-07-13","12.39083","7.18","17.56","12"
"184","2009-07-14","13.74833","10.3","17.83","12"
"184","2009-07-15","12.0075","9.09","14.6","12"
"184","2009-07-16","13.68417","9.82","17.28","12"
"184","2009-07-17","10.52667","6.01","12.8","12"
"184","2009-07-18","3.71917","2.58","5.32","12"
"184","2009-07-19","5.67667","2.58","8.85","12"
"184","2009-07-20","8.3075","2.81","13.57","12"
"184","2009-07-21","10.5825","7.42","14.34","12"
"184","2009-07-22","10.9675","9.33","12.54","12"
"184","2009-07-23","11.255","9.09","13.06","12"
"184","2009-07-24","10.72667","7.18","13.57","12"
"184","2009-07-25","8.89667","6.94","10.79","12"
"184","2009-07-26","8.3475","2.81","13.57","12"
"184","2009-07-27","12.005","7.42","16.46","12"
"184","2009-07-28","11.44833","9.57","13.06","12"
"184","2009-07-29","11.2625","6.94","15.65","12"
"184","2009-07-30","12.3225","9.57","15.12","12"
"184","2009-07-31","12.68417","8.61","16.19","12"
"184","2009-08-01","14.24583","10.54","17.83","12"
"184","2009-08-02","10.4","8.85","13.57","12"
"184","2009-08-03","7.93333","6.71","8.61","12"
"184","2009-08-04","7.27583","4.86","9.57","12"
"184","2009-08-05","8.6075","3.03","13.83","12"
"184","2009-08-06","11.14083","6.48","15.65","12"
"184","2009-08-07","12.1925","7.89","16.19","12"
"184","2009-08-08","10.655","9.09","12.29","12"
"184","2009-08-09","9.83","5.78","13.31","12"
"184","2009-08-10","9.7025","7.66","11.29","12"
"184","2009-08-11","9.82833","8.13","12.04","12"
"184","2009-08-12","9.54917","5.55","13.57","12"
"184","2009-08-13","10.34833","5.78","14.34","12"
"184","2009-08-14","11.22667","7.18","15.38","12"
"184","2009-08-15","12.05583","7.89","16.46","12"
"184","2009-08-16","12.97833","8.37","17.28","12"
"184","2009-08-17","11.8225","7.18","15.12","12"
"184","2009-08-18","13.09083","9.09","17","12"
"184","2009-08-19","13.75417","9.33","18.11","12"
"184","2009-08-20","15.17083","11.29","18.68","12"
"184","2009-08-21","13.75","11.53","15.65","12"
"184","2009-08-22","11.84167","10.06","13.57","12"
"184","2009-08-23","12.23167","8.13","16.19","12"
"184","2009-08-24","13.93083","10.79","17.56","12"
"184","2009-08-25","11.75667","10.06","13.57","12"
"184","2009-08-26","9.6","7.89","11.53","12"
"184","2009-08-27","11.1725","7.66","14.6","12"
"184","2009-08-28","11.24833","8.61","13.31","12"
"184","2009-08-29","9.81917","7.89","11.29","12"
"184","2009-08-30","7.77167","3.03","12.04","12"
"184","2009-08-31","9.76417","6.24","13.57","12"
"184","2009-09-01","11.61083","7.89","15.12","12"
"184","2009-09-02","10.76333","8.37","12.8","12"
"184","2009-09-03","9.8","8.37","11.04","12"
"184","2009-09-04","8.5525","6.94","9.57","12"
"184","2009-09-05","4.7575","1.22","7.18","12"
"184","2009-09-06","4.05667","-0.56","8.61","12"
"184","2009-09-07","6.11417","2.35","10.3","12"
"184","2009-09-08","7.6525","4.4","11.29","12"
"184","2009-09-09","8.12333","4.86","11.29","12"
"184","2009-09-10","8.42583","5.55","10.54","12"
"184","2009-09-11","8.5525","5.78","11.29","12"
"184","2009-09-12","8.72083","6.71","11.29","12"
"184","2009-09-13","6.66833","4.4","8.61","12"
"184","2009-09-14","5.70583","4.63","6.71","12"
"184","2009-09-15","4.80417","3.49","6.01","12"
"184","2009-09-16","5.43833","4.17","7.18","12"
"184","2009-09-17","6.40583","5.32","7.89","12"
"184","2009-09-18","6.47","4.63","8.37","12"
"184","2009-09-19","6.8025","5.09","8.85","12"
"184","2009-09-20","6.89","5.55","8.13","12"
"184","2009-09-21","5.93417","3.26","8.37","12"
"184","2009-09-22","5.87667","3.03","8.61","12"
"184","2009-09-23","6.34333","3.72","9.09","12"
"184","2009-09-24","7.1225","4.63","9.57","12"
"184","2009-09-25","7.24083","4.63","9.82","12"
"184","2009-09-26","7.27333","5.09","9.09","12"
"184","2009-09-27","7.30917","5.78","9.09","12"
"184","2009-09-28","5.895","3.26","8.61","12"
"184","2009-09-29","5.46917","3.03","8.37","12"
"184","2009-09-30","5.89583","3.72","8.85","12"
"184","2009-10-01","5.54583","3.03","7.66","12"
"184","2009-10-02","5.01667","3.03","6.48","12"
"184","2009-10-03","2.63333","-0.56","5.78","12"
"184","2009-10-04","3.24583","1.22","5.78","12"
"184","2009-10-05","4.95583","2.12","7.89","12"
"184","2009-10-06","6.99583","5.55","8.61","12"
"184","2009-10-07","7.53667","5.09","10.06","12"
"184","2009-10-08","7.65917","6.48","9.09","12"
"184","2009-10-09","5.39833","4.17","6.48","12"
"184","2009-10-10","4.89833","4.4","5.55","12"
"184","2009-10-11","3.37833","1","4.86","12"
"184","2009-10-12","2.10833","1","3.49","12"
"184","2009-10-13","1.635","1","2.12","12"
"184","2009-10-14","-0.005","-0.34","0.78","12"
"184","2009-10-15","-1.60167","-2.57","-0.78","12"
"184","2009-10-16","-0.93333","-1.9","0.56","12"
"184","2009-10-17","0.18333","-0.34","0.78","12"
"184","2009-10-18","-0.31917","-0.56","0.33","12"
"184","2009-10-19","-0.91333","-1.23","-0.78","12"
"184","2009-10-20","-1.3225","-1.9","-0.78","12"
"184","2009-10-21","-0.33833","-0.56","0.12","12"
"184","2009-10-22","0.155","0.12","0.33","12"
"184","2009-10-23","0.37583","0.12","0.78","12"
"184","2009-10-24","0.63333","0.56","0.78","12"
"184","2009-10-25","0.57833","0.56","0.67","12"
"184","2009-10-26","-0.18667","-1.79","0.56","12"
"184","2009-10-27","-2.52083","-3.57","-1.68","12"
"184","2009-10-28","-1.19417","-2.34","-0.12","12"
"184","2009-10-29","-0.78583","-1.34","-0.12","12"
"184","2009-10-30","-1.34417","-1.79","-0.67","12"
"184","2009-10-31","-1.22167","-2.12","-0.34","12"
"184","2009-11-01","-0.915","-2.12","0.12","12"
"184","2009-11-02","-0.01417","-0.12","0.33","12"
"184","2009-11-03","0.05","-0.12","0.12","12"
"184","2009-11-04","0.23417","0.12","0.33","12"
"184","2009-11-05","0.67","0.45","0.78","12"
"184","2009-11-06","0.93583","0.78","1","12"
"184","2009-11-07","1.0825","1","1.22","12"
"184","2009-11-08","1.22","1.22","1.22","12"
"184","2009-11-09","1.38333","1.22","1.45","12"
"184","2009-11-10","1.45","1.45","1.45","12"
"184","2009-11-11","1.45","1.45","1.45","12"
"184","2009-11-12","1.2875","1.22","1.45","12"
"184","2009-11-13","1.11917","1","1.22","12"
"184","2009-11-14","1","1","1","12"
"184","2009-11-15","1","1","1","12"
"184","2009-11-16","0.8625","0.78","1","12"
"184","2009-11-17","0.78","0.78","0.78","12"
"184","2009-11-18","0.78","0.78","0.78","12"
"184","2009-11-19","0.6425","0.56","0.78","12"
"184","2009-11-20","0.49333","0.33","0.56","12"
"184","2009-11-21","0.16417","0.12","0.33","12"
"184","2009-11-22","0.16417","0.12","0.33","12"
"184","2009-11-23","0.33","0.33","0.33","12"
"184","2009-11-24","0.47417","0.33","0.56","12"
"184","2009-11-25","0.56","0.56","0.56","12"
"184","2009-11-26","0.56","0.56","0.56","12"
"184","2009-11-27","0.6975","0.56","0.78","12"
"184","2009-11-28","0.8075","0.78","1","12"
"184","2009-11-29","0.78917","0.78","0.89","12"
"184","2009-11-30","0.9175","0.78","1","12"
"184","2009-12-01","0.8075","0.78","1","12"
"184","2009-12-02","0.78","0.78","0.78","12"
"184","2009-12-03","0.78","0.78","0.78","12"
"184","2009-12-04","0.78","0.78","0.78","12"
"184","2009-12-05","0.78","0.78","0.78","12"
"184","2009-12-06","0.78","0.78","0.78","12"
"184","2009-12-07","0.78","0.78","0.78","12"
"184","2009-12-08","0.78","0.78","0.78","12"
"184","2009-12-09","0.78","0.78","0.78","12"
"184","2009-12-10","0.78","0.78","0.78","12"
"184","2009-12-11","0.78","0.78","0.78","12"
"184","2009-12-12","0.78","0.78","0.78","12"
"184","2009-12-13","0.78917","0.78","0.89","12"
"184","2009-12-14","1","1","1","12"
"184","2009-12-15","1","1","1","12"
"184","2009-12-16","1","1","1","12"
"184","2009-12-17","1","1","1","12"
"184","2009-12-18","1","1","1","12"
"184","2009-12-19","1","1","1","12"
"184","2009-12-20","1","1","1","12"
"184","2009-12-21","1","1","1","12"
"184","2009-12-22","0.93583","0.78","1","12"
"184","2009-12-23","0.78","0.78","0.78","12"
"184","2009-12-24","0.6975","0.56","0.78","12"
"184","2009-12-25","0.63333","0.56","0.78","12"
"184","2009-12-26","0.56","0.56","0.56","12"
"184","2009-12-27","0.62417","0.56","0.78","12"
"184","2009-12-28","0.78","0.78","0.78","12"
"184","2009-12-29","0.56917","0.56","0.67","12"
"184","2009-12-30","0.56","0.56","0.56","12"
"184","2009-12-31","0.56","0.56","0.56","12"
"184","2010-01-01","0.56","0.56","0.56","12"
"184","2010-01-02","0.56","0.56","0.56","12"
"184","2010-01-03","0.56","0.56","0.56","12"
"184","2010-01-04","0.56","0.56","0.56","12"
"184","2010-01-05","0.56","0.56","0.56","12"
"184","2010-01-06","0.56","0.56","0.56","12"
"184","2010-01-07","0.56","0.56","0.56","12"
"184","2010-01-08","0.56","0.56","0.56","12"
"184","2010-01-09","0.56","0.56","0.56","12"
"184","2010-01-10","0.56","0.56","0.56","12"
"184","2010-01-11","0.56","0.56","0.56","12"
"184","2010-01-12","0.56","0.56","0.56","12"
"184","2010-01-13","0.56","0.56","0.56","12"
"184","2010-01-14","0.56","0.56","0.56","12"
"184","2010-01-15","0.56","0.56","0.56","12"
"184","2010-01-16","0.56","0.56","0.56","12"
"184","2010-01-17","0.38","0.33","0.45","12"
"184","2010-01-18","0.33","0.33","0.33","12"
"184","2010-01-19","0.38833","0.33","0.56","12"
"184","2010-01-20","0.33","0.33","0.33","12"
"184","2010-01-21","0.33","0.33","0.33","12"
"184","2010-01-22","0.33","0.33","0.33","12"
"184","2010-01-23","0.33","0.33","0.33","12"
"184","2010-01-24","0.33","0.33","0.33","12"
"184","2010-01-25","0.33","0.33","0.33","12"
"184","2010-01-26","0.33","0.33","0.33","12"
"184","2010-01-27","0.33","0.33","0.33","12"
"184","2010-01-28","0.33","0.33","0.33","12"
"184","2010-01-29","0.33","0.33","0.33","12"
"184","2010-01-30","0.33","0.33","0.33","12"
"184","2010-01-31","0.55083","0.45","0.56","12"
"184","2010-02-01","0.56","0.56","0.56","12"
"184","2010-02-02","0.56","0.56","0.56","12"
"184","2010-02-03","0.455","0.33","0.56","12"
"184","2010-02-04","0.33","0.33","0.33","12"
"184","2010-02-05","0.33","0.33","0.33","12"
"184","2010-02-06","0.33","0.33","0.33","12"
"184","2010-02-07","0.33","0.33","0.33","12"
"184","2010-02-08","0.33","0.33","0.33","12"
"184","2010-02-09","0.33","0.33","0.33","12"
"184","2010-02-10","0.33","0.33","0.33","12"
"184","2010-02-11","0.33","0.33","0.33","12"
"184","2010-02-12","0.33","0.33","0.33","12"
"184","2010-02-13","0.33","0.33","0.33","12"
"184","2010-02-14","0.33","0.33","0.33","12"
"184","2010-02-15","0.33","0.33","0.33","12"
"184","2010-02-16","0.33","0.33","0.33","12"
"184","2010-02-17","0.33","0.33","0.33","12"
"184","2010-02-18","0.33","0.33","0.33","12"
"184","2010-02-19","0.33","0.33","0.33","12"
"184","2010-02-20","0.33","0.33","0.33","12"
"184","2010-02-21","0.33","0.33","0.33","12"
"184","2010-02-22","0.33","0.33","0.33","12"
"184","2010-02-23","0.33","0.33","0.33","12"
"184","2010-02-24","0.33","0.33","0.33","12"
"184","2010-02-25","0.33","0.33","0.33","12"
"184","2010-02-26","0.33","0.33","0.33","12"
"184","2010-02-27","0.32167","0.23","0.33","12"
"184","2010-02-28","0.26917","0.12","0.33","12"
"184","2010-03-01","0.33","0.33","0.33","12"
"184","2010-03-02","0.33","0.33","0.33","12"
"184","2010-03-03","0.23417","0.12","0.33","12"
"184","2010-03-04","0.19083","0.12","0.33","12"
"184","2010-03-05","0.12","0.12","0.12","12"
"184","2010-03-06","0.19083","0.12","0.33","12"
"184","2010-03-07","0.27","0.12","0.33","12"
"184","2010-03-08","0.33","0.33","0.33","12"
"184","2010-03-09","0.31333","0.23","0.33","12"
"184","2010-03-10","0.33","0.33","0.33","12"
"184","2010-03-11","0.19083","0.12","0.33","12"
"184","2010-03-12","0.26083","0.12","0.33","12"
"184","2010-03-13","0.15583","0.12","0.33","12"
"184","2010-03-14","0.1825","0.12","0.33","12"
"184","2010-03-15","0.12","0.12","0.12","12"
"184","2010-03-16","0.12","0.12","0.12","12"
"184","2010-03-17","0.12","0.12","0.12","12"
"184","2010-03-18","0.12","0.12","0.12","12"
"184","2010-03-19","0.12","0.12","0.12","12"
"184","2010-03-20","0.12","0.12","0.12","12"
"184","2010-03-21","0.12","0.12","0.12","12"
"184","2010-03-22","0.12","0.12","0.12","12"
"184","2010-03-23","0.12","0.12","0.12","12"
"184","2010-03-24","0.12","0.12","0.12","12"
"184","2010-03-25","0.12","0.12","0.12","12"
"184","2010-03-26","0.12","0.12","0.12","12"
"184","2010-03-27","0.12","0.12","0.12","12"
"184","2010-03-28","0.12","0.12","0.12","12"
"184","2010-03-29","0.12","0.12","0.12","12"
"184","2010-03-30","0.12","0.12","0.12","12"
"184","2010-03-31","0.12","0.12","0.12","12"
"184","2010-04-01","0.12","0.12","0.12","12"
"184","2010-04-02","0.12","0.12","0.12","12"
"184","2010-04-03","0.12","0.12","0.12","12"
"184","2010-04-04","0.12","0.12","0.12","12"
"184","2010-04-05","0.12","0.12","0.12","12"
"184","2010-04-06","0.12","0.12","0.12","12"
"184","2010-04-07","0.12","0.12","0.12","12"
"184","2010-04-08","0.12","0.12","0.12","12"
"184","2010-04-09","0.12","0.12","0.12","12"
"184","2010-04-10","0.12","0.12","0.12","12"
"184","2010-04-11","0.12","0.12","0.12","12"
"184","2010-04-12","0.12","0.12","0.12","12"
"184","2010-04-13","0.12","0.12","0.12","12"
"184","2010-04-14","0.12","0.12","0.12","12"
"184","2010-04-15","0.12","0.12","0.12","12"
"184","2010-04-16","0.12","0.12","0.12","12"
"184","2010-04-17","0.12","0.12","0.12","12"
"184","2010-04-18","0.12","0.12","0.12","12"
"184","2010-04-19","0.12","0.12","0.12","12"
"184","2010-04-20","0.12","0.12","0.12","12"
"184","2010-04-21","0.12","0.12","0.12","12"
"184","2010-04-22","0.12","0.12","0.12","12"
"184","2010-04-23","0.12","0.12","0.12","12"
"184","2010-04-24","0.12","0.12","0.12","12"
"184","2010-04-25","0.12","0.12","0.12","12"
"184","2010-04-26","0.12","0.12","0.12","12"
"184","2010-04-27","0.12","0.12","0.12","12"
"184","2010-04-28","0.12","0.12","0.12","12"
"184","2010-04-29","0.08","-0.12","0.12","12"
"184","2010-04-30","0.02","-0.12","0.12","12"
"184","2010-05-01","-0.02","-0.12","0.12","12"
"184","2010-05-02","-0.04","-0.12","0.12","12"
"184","2010-05-03","0.12","0.12","0.12","12"
"184","2010-05-04","0.12","0.12","0.12","12"
"184","2010-05-05","0.12","0.12","0.12","12"
"184","2010-05-06","0.12","0.12","0.12","12"
"184","2010-05-07","0.12","0.12","0.12","12"
"184","2010-05-08","0.12","0.12","0.12","12"
"184","2010-05-09","0.12","0.12","0.12","12"
"184","2010-05-10","0.12","0.12","0.12","12"
"184","2010-05-11","0.12","0.12","0.12","12"
"184","2010-05-12","0.12","0.12","0.12","12"
"184","2010-05-13","0.12","0.12","0.12","12"
"184","2010-05-14","0.12","0.12","0.12","12"
"184","2010-05-15","0.12","0.12","0.12","12"
"184","2010-05-16","0.12","0.12","0.12","12"
"184","2010-05-17","0.12","0.12","0.12","12"
"184","2010-05-18","0.12","0.12","0.12","12"
"184","2010-05-19","0.12","0.12","0.12","12"
"184","2010-05-20","0.12","0.12","0.12","12"
"184","2010-05-21","0.12","0.12","0.12","12"
"184","2010-05-22","0.12","0.12","0.12","12"
"184","2010-05-23","0.12","0.12","0.12","12"
"184","2010-05-24","-0.12","-0.12","-0.12","12"
"184","2010-05-25","-0.12","-0.12","-0.12","12"
"184","2010-05-26","-0.12","-0.12","-0.12","12"
"184","2010-05-27","-0.12","-0.12","-0.12","12"
"184","2010-05-28","-0.12","-0.12","-0.12","12"
"184","2010-05-29","-0.12","-0.12","-0.12","12"
"184","2010-05-30","-0.12","-0.12","-0.12","12"
"184","2010-05-31","-0.12","-0.12","-0.12","12"
"184","2010-06-01","-0.1","-0.12","0.12","12"
"184","2010-06-02","-0.12","-0.12","-0.12","12"
"184","2010-06-03","-0.12","-0.12","-0.12","12"
"184","2010-06-04","-0.12","-0.12","-0.12","12"
"184","2010-06-05","-0.12","-0.12","-0.12","12"
"184","2010-06-06","-0.12","-0.12","-0.12","12"
"184","2010-06-07","-0.12","-0.12","-0.12","12"
"184","2010-06-08","-0.12","-0.12","-0.12","12"
"184","2010-06-09","-0.12","-0.12","-0.12","12"
"184","2010-06-10","-0.12","-0.12","-0.12","12"
"184","2010-06-11","-0.12","-0.12","-0.12","12"
"184","2010-06-12","-0.12","-0.12","-0.12","12"
"184","2010-06-13","-0.12","-0.12","-0.12","12"
"184","2010-06-14","-0.12","-0.12","-0.12","12"
"184","2010-06-15","-0.12","-0.12","-0.12","12"
"184","2010-06-16","-0.12","-0.12","-0.12","12"
"184","2010-06-17","-0.12","-0.12","-0.12","12"
"184","2010-06-18","-0.005","-0.12","0.33","12"
"184","2010-06-19","0.3125","0.12","0.33","12"
"184","2010-06-20","0.04","-0.12","0.12","12"
"184","2010-06-21","-0.12","-0.12","-0.12","12"
"184","2010-06-22","-0.02","-0.12","0.12","12"
"184","2010-06-23","1.67083","-0.12","3.72","12"
"184","2010-06-24","3.995","1","6.71","12"
"184","2010-06-25","6.11417","2.12","9.82","12"
"184","2010-06-26","7.75667","3.26","11.79","12"
"184","2010-06-27","9.96667","5.55","14.08","12"
"184","2010-06-28","11.66167","6.94","16.19","12"
"184","2010-06-29","11.51667","7.66","14.6","12"
"184","2010-06-30","11.82417","7.42","15.12","12"
"184","2010-07-01","12.94167","8.61","16.46","12"
"184","2010-07-02","12.5975","9.33","16.73","12"
"184","2010-07-03","11.15917","7.66","14.86","12"
"184","2010-07-04","10.82333","8.37","13.31","12"
"184","2010-07-05","10.81917","7.89","13.06","12"
"184","2010-07-06","10.57333","7.66","13.06","12"
"184","2010-07-07","11.415","5.78","16.46","12"
"184","2010-07-08","14.0325","9.33","18.68","12"
"184","2010-07-09","15.2275","10.3","20.13","12"
"184","2010-07-10","15.33667","11.53","20.42","12"
"184","2010-07-11","12.10083","8.85","14.86","12"
"184","2010-07-12","13.69417","9.57","17.83","12"
"184","2010-07-13","12.53417","9.33","15.38","12"
"184","2010-07-14","13.95667","10.79","17.56","12"
"184","2010-07-15","13.18167","10.41","15.49","12"
"184","2010-07-16","14.025","9.68","19.08","12"
"184","2010-07-17","12.27833","8.96","14.45","12"
"184","2010-07-18","10.74583","5.89","14.19","12"
"184","2010-07-19","11.845","7.05","16.57","12"
"184","2010-07-20","13.62833","9.2","17.67","12"
"184","2010-07-21","13.98","10.65","18.22","12"
"184","2010-07-22","12.10333","9.93","14.45","12"
"184","2010-07-23","9.52417","7.29","10.65","12"
"184","2010-07-24","6.37917","4.97","7.53","12"
"184","2010-07-25","7.74917","4.28","10.41","12"
"184","2010-07-26","7.55333","4.74","10.17","12"
"184","2010-07-27","8.2875","6.59","9.93","12"
"184","2010-07-28","8.26167","3.37","12.91","12"
"184","2010-07-29","7.53167","6.35","8.96","12"
"184","2010-07-30","6.24583","4.74","7.77","12"
"184","2010-07-31","7.0425","2.01","12.15","12"
"184","2010-08-01","10.45833","5.89","15.23","12"
"184","2010-08-02","10.36","8.72","11.9","12"
"184","2010-08-03","8.26333","7.05","9.2","12"
"184","2010-08-04","7.715","3.83","10.17","12"
"184","2010-08-05","6.32083","4.05","8.24","12"
"184","2010-08-06","4.64833","3.37","6.35","12"
"184","2010-08-07","5.26417","-0.44","10.65","12"
"184","2010-08-08","7.87417","4.28","11.9","12"
"184","2010-08-09","8.7725","3.6","13.42","12"
"184","2010-08-10","9.76","6.12","12.65","12"
"184","2010-08-11","10.96333","7.29","13.94","12"
"184","2010-08-12","9.50417","8.48","11.64","12"
"184","2010-08-13","8.24417","6.82","9.44","12"
"184","2010-08-14","6.7075","4.97","7.77","12"
"184","2010-08-15","4.24833","2.69","6.12","12"
"184","2010-08-16","4.00083","2.69","5.43","12"
"184","2010-08-17","6.5975","4.05","9.68","12"
"184","2010-08-18","6.345","4.28","8","12"
"184","2010-08-19","8.65083","5.43","11.64","12"
"184","2010-08-20","9.555","7.53","11.4","12"
"184","2010-08-21","10.63583","6.82","14.97","12"
"184","2010-08-22","11.7125","7.77","16.3","12"
"184","2010-08-23","11.13417","9.93","12.4","12"
"184","2010-08-24","9.9925","8.48","11.64","12"
"184","2010-08-25","8.30167","3.37","12.4","12"
"184","2010-08-26","11.66417","7.53","16.57","12"
"184","2010-08-27","11.21833","9.44","12.91","12"
"184","2010-08-28","8.08417","6.35","8.72","12"
"184","2010-08-29","5.70917","3.14","7.77","12"
"184","2010-08-30","4.6075","3.37","6.12","12"
"184","2010-08-31","3.85","2.46","5.89","12"
"184","2010-09-01","3.51","-0.89","8.48","12"
"184","2010-09-02","5.8125","2.23","9.44","12"
"184","2010-09-03","7.28917","3.83","10.9","12"
"184","2010-09-04","7.23167","3.37","10.9","12"
"184","2010-09-05","7.64417","4.28","11.4","12"
"184","2010-09-06","8.32917","4.97","12.15","12"
"184","2010-09-07","8.10583","6.82","9.93","12"
"184","2010-09-08","6.535","5.2","8.24","12"
"184","2010-09-09","4.73667","1.11","7.53","12"
"184","2010-09-10","5.91833","4.28","7.77","12"
"184","2010-09-11","5.85583","2.01","10.17","12"
"184","2010-09-12","7.4125","4.74","10.17","12"
"184","2010-09-13","5.50833","3.37","7.05","12"
"184","2010-09-14","4.38917","0","8","12"
"184","2010-09-15","7.17083","3.83","10.41","12"
"184","2010-09-16","6.78667","5.66","8","12"
"184","2010-09-17","6.43833","5.2","7.77","12"
"184","2010-09-18","3.96333","1.78","5.43","12"
"184","2010-09-19","3.52917","0.89","6.12","12"
"184","2010-09-20","4.2175","1.78","7.29","12"
"184","2010-09-21","4.92","1.56","8.24","12"
"184","2010-09-22","6.27917","3.6","9.2","12"
"184","2010-09-23","5.8475","3.37","8.24","12"
"184","2010-09-24","5.12417","3.6","6.12","12"
"184","2010-09-25","3.42833","2.92","3.6","12"
"184","2010-09-26","2.57417","2.23","3.14","12"
"184","2010-09-27","2.15667","2.01","2.23","12"
"184","2010-09-28","1.89583","0.89","2.23","12"
"184","2010-09-29","0.22583","-1.33","2.01","12"
"184","2010-09-30","1.10667","-0.89","3.6","12"
"184","2010-10-01","3.1625","2.23","4.74","12"
"184","2010-10-02","3.5675","1.33","5.89","12"
"184","2010-10-03","4.28417","3.37","5.66","12"
"184","2010-10-04","4.23167","2.46","6.35","12"
"184","2010-10-05","3.4675","1.78","5.2","12"
"184","2010-10-06","3.73833","1.33","5.89","12"
"184","2010-10-07","4.7275","2.23","6.82","12"
"184","2010-10-08","5.50167","3.37","8.24","12"
"184","2010-10-09","5.845","3.83","8","12"
"184","2010-10-10","5.03167","3.14","6.82","12"
"184","2010-10-11","2.93583","1.78","3.83","12"
"184","2010-10-12","2.24083","0.23","4.05","12"
"184","2010-10-13","1.645","-0.44","4.05","12"
"184","2010-10-14","1.3825","-0.66","3.6","12"
"184","2010-10-15","1.0625","-0.66","3.14","12"
"184","2010-10-16","-1.00167","-2.9","0.67","12"
"184","2010-10-17","0.57417","0.23","0.89","12"
"184","2010-10-18","0.51667","0.44","0.67","12"
"184","2010-10-19","0.0925","-0.22","0.44","12"
"184","2010-10-20","0.26083","0","0.89","12"
"184","2010-10-21","1.18333","0.89","1.33","12"
"184","2010-10-22","1.33","1.33","1.33","12"
"184","2010-10-23","1.31167","1.11","1.33","12"
"184","2010-10-24","1.14667","1.11","1.33","12"
"184","2010-10-25","1.5025","1.33","1.56","12"
"184","2010-10-26","1.56","1.56","1.56","12"
"184","2010-10-27","1.46417","1.33","1.56","12"
"184","2010-10-28","1.22","1.11","1.33","12"
"184","2010-10-29","1.11","1.11","1.11","12"
"184","2010-10-30","1.11","1.11","1.11","12"
"184","2010-10-31","1.11","1.11","1.11","12"
"184","2010-11-01","1.11","1.11","1.11","12"
"184","2010-11-02","1.11","1.11","1.11","12"
"184","2010-11-03","0.805","0.44","1.11","12"
"184","2010-11-04","0.16333","0","0.34","12"
"184","2010-11-05","-0.17333","-0.44","0.12","12"
"184","2010-11-06","-0.89833","-1.11","-0.55","12"
"184","2010-11-07","-0.3025","-0.55","0","12"
"184","2010-11-08","0.26167","0","0.78","12"
"184","2010-11-09","0.99083","0.89","1.11","12"
"184","2010-11-10","1.26583","1.11","1.33","12"
"184","2010-11-11","1.33","1.33","1.33","12"
"184","2010-11-12","0.81333","0.44","1.22","12"
"184","2010-11-13","0.565","0.44","0.67","12"
"184","2010-11-14","0.73417","0.67","0.89","12"
"184","2010-11-15","0.74333","0.67","0.89","12"
"184","2010-11-16","0.89","0.89","0.89","12"
"184","2010-11-17","0.89","0.89","0.89","12"
"184","2010-11-18","1.06417","0.89","1.11","12"
"184","2010-11-19","1.11","1.11","1.11","12"
"184","2010-11-20","1.18333","1.11","1.33","12"
"184","2010-11-21","1.12833","1.11","1.22","12"
"184","2010-11-22","1.18333","1.11","1.33","12"
"184","2010-11-23","1.28417","1.22","1.33","12"
"184","2010-11-24","1.33","1.33","1.33","12"
"184","2010-11-25","1.37833","1.33","1.56","12"
"184","2010-11-26","1.3975","1.33","1.56","12"
"184","2010-11-27","1.33","1.33","1.33","12"
"184","2010-11-28","1.2475","1.11","1.33","12"
"184","2010-11-29","1.11","1.11","1.11","12"
"184","2010-11-30","1.11","1.11","1.11","12"
"184","2010-12-01","1.11","1.11","1.11","12"
"184","2010-12-02","1.11","1.11","1.11","12"
"184","2010-12-03","1.11","1.11","1.11","12"
"184","2010-12-04","1.20167","1.11","1.33","12"
"184","2010-12-05","1.0275","0.89","1.11","12"
"184","2010-12-06","0.89","0.89","0.89","12"
"184","2010-12-07","0.87167","0.78","0.89","12"
"184","2010-12-08","0.77083","0.67","0.89","12"
"184","2010-12-09","0.67","0.67","0.67","12"
"184","2010-12-10","0.67","0.67","0.67","12"
"184","2010-12-11","0.67","0.67","0.67","12"
"184","2010-12-12","0.67","0.67","0.67","12"
"184","2010-12-13","0.67","0.67","0.67","12"
"184","2010-12-14","0.67","0.67","0.67","12"
"184","2010-12-15","0.71583","0.67","0.89","12"
"184","2010-12-16","0.89","0.89","0.89","12"
"184","2010-12-17","0.67917","0.67","0.78","12"
"184","2010-12-18","0.67","0.67","0.67","12"
"184","2010-12-19","0.67","0.67","0.67","12"
"184","2010-12-20","0.67","0.67","0.67","12"
"184","2010-12-21","0.67","0.67","0.67","12"
"184","2010-12-22","0.67","0.67","0.67","12"
"184","2010-12-23","0.67","0.67","0.67","12"
"184","2010-12-24","0.58417","0.44","0.67","12"
"184","2010-12-25","0.44","0.44","0.44","12"
"184","2010-12-26","0.5275","0.44","0.67","12"
"184","2010-12-27","0.61417","0.44","0.67","12"
"184","2010-12-28","0.67","0.67","0.67","12"
"184","2010-12-29","0.67","0.67","0.67","12"
"184","2010-12-30","0.67","0.67","0.67","12"
"184","2010-12-31","0.54583","0.44","0.67","12"
"184","2011-01-01","0.44","0.44","0.44","12"
"184","2011-01-02","0.44","0.44","0.44","12"
"184","2011-01-03","0.44","0.44","0.44","12"
"184","2011-01-04","0.44","0.44","0.44","12"
"184","2011-01-05","0.44","0.44","0.44","12"
"184","2011-01-06","0.44","0.44","0.44","12"
"184","2011-01-07","0.44","0.44","0.44","12"
"184","2011-01-08","0.44","0.44","0.44","12"
"184","2011-01-09","0.44","0.44","0.44","12"
"184","2011-01-10","0.44","0.44","0.44","12"
"184","2011-01-11","0.44","0.44","0.44","12"
"184","2011-01-12","0.44","0.44","0.44","12"
"184","2011-01-13","0.44","0.44","0.44","12"
"184","2011-01-14","0.44","0.44","0.44","12"
"184","2011-01-15","0.44","0.44","0.44","12"
"184","2011-01-16","0.44","0.44","0.44","12"
"184","2011-01-17","0.44","0.44","0.44","12"
"184","2011-01-18","0.41417","0.23","0.44","12"
"184","2011-01-19","0.23","0.23","0.23","12"
"184","2011-01-20","0.29167","0.23","0.44","12"
"184","2011-01-21","0.44","0.44","0.44","12"
"184","2011-01-22","0.44","0.44","0.44","12"
"184","2011-01-23","0.44","0.44","0.44","12"
"184","2011-01-24","0.44","0.44","0.44","12"
"184","2011-01-25","0.44","0.44","0.44","12"
"184","2011-01-26","0.44","0.44","0.44","12"
"184","2011-01-27","0.44","0.44","0.44","12"
"184","2011-01-28","0.44","0.44","0.44","12"
"184","2011-01-29","0.44","0.44","0.44","12"
"184","2011-01-30","0.44","0.44","0.44","12"
"184","2011-01-31","0.44","0.44","0.44","12"
"184","2011-02-01","0.44","0.44","0.44","12"
"184","2011-02-02","0.44","0.44","0.44","12"
"184","2011-02-03","0.44","0.44","0.44","12"
"184","2011-02-04","0.44","0.44","0.44","12"
"184","2011-02-05","0.44","0.44","0.44","12"
"184","2011-02-06","0.2925","0.23","0.44","12"
"184","2011-02-07","0.23","0.23","0.23","12"
"184","2011-02-08","0.10583","0","0.23","12"
"184","2011-02-09","0","0","0","12"
"184","2011-02-10","0","0","0","12"
"184","2011-02-11","0","0","0","12"
"184","2011-02-12","-0.0275","-0.22","0","12"
"184","2011-02-13","-0.22","-0.22","-0.22","12"
"184","2011-02-14","-0.22","-0.22","-0.22","12"
"184","2011-02-15","-0.22","-0.22","-0.22","12"
"184","2011-02-16","-0.22","-0.22","-0.22","12"
"184","2011-02-17","-0.20167","-0.22","-0.11","12"
"184","2011-02-18","-0.00917","-0.11","0","12"
"184","2011-02-19","0","0","0","12"
"184","2011-02-20","0","0","0","12"
"184","2011-02-21","0","0","0","12"
"184","2011-02-22","0","0","0","12"
"184","2011-02-23","0.01","0","0.12","12"
"184","2011-02-24","0.23","0.23","0.23","12"
"184","2011-02-25","0.23","0.23","0.23","12"
"184","2011-02-26","0.23","0.23","0.23","12"
"184","2011-02-27","0.23","0.23","0.23","12"
"184","2011-02-28","0.23","0.23","0.23","12"
"184","2011-03-01","0.23","0.23","0.23","12"
"184","2011-03-02","0.23","0.23","0.23","12"
"184","2011-03-03","0.23","0.23","0.23","12"
"184","2011-03-04","0.23","0.23","0.23","12"
"184","2011-03-05","0.23","0.23","0.23","12"
"184","2011-03-06","0.23","0.23","0.23","12"
"184","2011-03-07","0.23","0.23","0.23","12"
"184","2011-03-08","0.23","0.23","0.23","12"
"184","2011-03-09","0.23","0.23","0.23","12"
"184","2011-03-10","0.23","0.23","0.23","12"
"184","2011-03-11","0.23","0.23","0.23","12"
"184","2011-03-12","0.23","0.23","0.23","12"
"184","2011-03-13","0.23","0.23","0.23","12"
"184","2011-03-14","0.23","0.23","0.23","12"
"184","2011-03-15","0.23","0.23","0.23","12"
"184","2011-03-16","0.23","0.23","0.23","12"
"184","2011-03-17","0.23","0.23","0.23","12"
"184","2011-03-18","0.23","0.23","0.23","12"
"184","2011-03-19","0.23","0.23","0.23","12"
"184","2011-03-20","0.23","0.23","0.23","12"
"184","2011-03-21","0.23","0.23","0.23","12"
"184","2011-03-22","0.23","0.23","0.23","12"
"184","2011-03-23","0.23","0.23","0.23","12"
"184","2011-03-24","0.23","0.23","0.23","12"
"184","2011-03-25","0.23","0.23","0.23","12"
"184","2011-03-26","0.23","0.23","0.23","12"
"184","2011-03-27","0.23","0.23","0.23","12"
"184","2011-03-28","0.23","0.23","0.23","12"
"184","2011-03-29","0.23","0.23","0.23","12"
"184","2011-03-30","0.23","0.23","0.23","12"
"184","2011-03-31","0.23","0.23","0.23","12"
"184","2011-04-01","0.23","0.23","0.23","12"
"184","2011-04-02","0.23","0.23","0.23","12"
"184","2011-04-03","0.23","0.23","0.23","12"
"184","2011-04-04","0.23","0.23","0.23","12"
"184","2011-04-05","0.23","0.23","0.23","12"
"184","2011-04-06","0.23","0.23","0.23","12"
"184","2011-04-07","0.23","0.23","0.23","12"
"184","2011-04-08","0.23","0.23","0.23","12"
"184","2011-04-09","0.23","0.23","0.23","12"
"184","2011-04-10","0.23","0.23","0.23","12"
"184","2011-04-11","0.23","0.23","0.23","12"
"184","2011-04-12","0.23","0.23","0.23","12"
"184","2011-04-13","0.23","0.23","0.23","12"
"184","2011-04-14","0.23","0.23","0.23","12"
"184","2011-04-15","0.23","0.23","0.23","12"
"184","2011-04-16","0.23","0.23","0.23","12"
"184","2011-04-17","0.23","0.23","0.23","12"
"184","2011-04-18","0.23","0.23","0.23","12"
"184","2011-04-19","0.21083","0","0.23","12"
"184","2011-04-20","0.23","0.23","0.23","12"
"184","2011-04-21","0.23","0.23","0.23","12"
"184","2011-04-22","0.23","0.23","0.23","12"
"184","2011-04-23","0.23","0.23","0.23","12"
"184","2011-04-24","0.23","0.23","0.23","12"
"184","2011-04-25","0.1725","0","0.23","12"
"184","2011-04-26","0.13417","0","0.23","12"
"184","2011-04-27","0.23","0.23","0.23","12"
"184","2011-04-28","0.23","0.23","0.23","12"
"184","2011-04-29","0.23","0.23","0.23","12"
"184","2011-04-30","0.23","0.23","0.23","12"
"184","2011-05-01","0.23","0.23","0.23","12"
"184","2011-05-02","0.15333","0","0.23","12"
"184","2011-05-03","0.1725","0","0.23","12"
"184","2011-05-04","0.23","0.23","0.23","12"
"184","2011-05-05","0.23","0.23","0.23","12"
"184","2011-05-06","0.15333","0","0.23","12"
"184","2011-05-07","0.01917","0","0.23","12"
"184","2011-05-08","0","0","0","12"
"184","2011-05-09","0","0","0","12"
"184","2011-05-10","0","0","0","12"
"184","2011-05-11","0","0","0","12"
"184","2011-05-12","0","0","0","12"
"184","2011-05-13","0","0","0","12"
"184","2011-05-14","0","0","0","12"
"184","2011-05-15","0","0","0","12"
"184","2011-05-16","0","0","0","12"
"184","2011-05-17","0","0","0","12"
"184","2011-05-18","0","0","0","12"
"184","2011-05-19","0","0","0","12"
"184","2011-05-20","0.0575","0","0.23","12"
"184","2011-05-21","0.61417","0.23","1.11","12"
"184","2011-05-22","0.61083","0.44","0.89","12"
"184","2011-05-23","1.52917","0.44","3.6","12"
"184","2011-05-24","4.87667","2.01","8.24","12"
"184","2011-05-25","7.6425","2.23","12.65","12"
"184","2011-05-26","8.98417","6.35","12.65","12"
"184","2011-05-27","4.30583","1.78","6.35","12"
"184","2011-05-28","3.515","-0.66","7.53","12"
"184","2011-05-29","5.67","-0.22","11.4","12"
"184","2011-05-30","8.825","4.51","13.17","12"
"184","2011-05-31","5.3175","3.6","7.29","12"
"184","2011-06-01","2.34667","1.78","3.14","12"
"184","2011-06-02","2.40833","0.89","4.51","12"
"184","2011-06-03","6.05083","3.37","8.48","12"
"184","2011-06-04","6.34667","4.28","8.24","12"
"184","2011-06-05","6.11333","4.05","8","12"
"184","2011-06-06","6.5675","4.28","8.96","12"
"184","2011-06-07","5.95167","4.51","7.53","12"
"184","2011-06-08","5.12333","4.51","5.89","12"
"184","2011-06-09","3.58","2.92","4.51","12"
"184","2011-06-10","4.15167","0.23","7.29","12"
"184","2011-06-11","4.41583","3.6","5.43","12"
"184","2011-06-12","4.92667","2.46","7.53","12"
"184","2011-06-13","6.1275","4.74","7.53","12"
"184","2011-06-14","6.69","2.69","9.93","12"
"184","2011-06-15","9.02167","4.51","12.65","12"
"184","2011-06-16","10.8525","7.29","15.23","12"
"184","2011-06-17","9.06083","6.59","12.15","12"
"184","2011-06-18","6.62667","5.43","7.53","12"
"184","2011-06-19","4.8625","2.92","7.05","12"
"184","2011-06-20","7.54667","2.92","12.15","12"
"184","2011-06-21","10.28","5.66","16.03","12"
"184","2011-06-22","9.00667","7.29","10.41","12"
"184","2011-06-23","7.59167","6.35","8.72","12"
"184","2011-06-24","7.78833","4.51","10.65","12"
"184","2011-06-25","8.31583","2.69","13.42","12"
"184","2011-06-26","11.5725","5.66","17.39","12"
"184","2011-06-27","14.31917","8.96","19.65","12"
"184","2011-06-28","15.59083","10.17","20.82","12"
"184","2011-06-29","13.3025","11.4","15.23","12"
"184","2011-06-30","9.68583","8.72","10.9","12"
"184","2011-07-01","7.9275","3.14","11.64","12"
"184","2011-07-02","7.83","2.69","12.15","12"
"184","2011-07-03","8.085","1.78","13.68","12"
"184","2011-07-04","10.3925","4.97","15.23","12"
"184","2011-07-05","12.18333","7.29","16.57","12"
"184","2011-07-06","11.585","7.05","15.23","12"
"184","2011-07-07","12.97333","9.68","16.84","12"
"184","2011-07-08","10.9","8","12.91","12"
"184","2011-07-09","11.51167","8.96","13.94","12"
"184","2011-07-10","10.68833","7.53","13.42","12"
"184","2011-07-11","11.02583","6.59","14.71","12"
"184","2011-07-12","12.85917","8.96","17.39","12"
"184","2011-07-13","9.69833","7.53","12.65","12"
"184","2011-07-14","7.35417","6.12","8.48","12"
"184","2011-07-15","7.66083","5.66","10.41","12"
"184","2011-07-16","8.44","2.92","13.68","12"
"184","2011-07-17","8.04583","6.82","9.68","12"
"184","2011-07-18","5.82667","3.14","7.77","12"
"184","2011-07-19","5.75917","4.05","7.05","12"
"184","2011-07-20","4.83833","3.6","6.35","12"
"184","2011-07-21","4.77","2.01","6.82","12"
"184","2011-07-22","6.35667","3.14","8.48","12"
"184","2011-07-23","5.94833","5.2","6.82","12"
"184","2011-07-24","3.86583","2.69","5.2","12"
"184","2011-07-25","4.53583","0.89","8","12"
"184","2011-07-26","5.14583","1.78","8.24","12"
"184","2011-07-27","6.4975","4.97","7.77","12"
"184","2011-07-28","6.4525","5.66","7.89","12"
"184","2011-07-29","6.56333","5.09","7.89","12"
"184","2011-07-30","7.68833","5.55","9.82","12"
"184","2011-07-31","7.765","5.32","9.57","12"
"184","2011-08-01","9.50083","5.32","13.57","12"
"184","2011-08-02","12.0025","7.66","16.73","12"
"184","2011-08-03","11.02333","9.82","12.29","12"
"184","2011-08-04","10.58667","8.13","12.8","12"
"184","2011-08-05","11.08083","7.89","14.6","12"
"184","2011-08-06","9.54417","7.66","11.79","12"
"184","2011-08-07","8.9125","7.18","10.54","12"
"184","2011-08-08","6.35583","3.94","8.85","12"
"184","2011-08-09","6.145","3.26","8.37","12"
"184","2011-08-10","7.41083","2.58","12.04","12"
"184","2011-08-11","8.89167","3.72","14.34","12"
"184","2011-08-12","9.685","5.55","13.57","12"
"184","2011-08-13","11.20917","6.24","16.19","12"
"184","2011-08-14","11.205","8.85","13.31","12"
"184","2011-08-15","10.63833","9.09","12.29","12"
"184","2011-08-16","11.51417","7.18","16.19","12"
"184","2011-08-17","13.47833","8.61","18.68","12"
"184","2011-08-18","15.18417","11.04","19.26","12"
"184","2011-08-19","15.29167","12.54","18.11","12"
"184","2011-08-20","14.86167","10.54","19.54","12"
"184","2011-08-21","15.45417","11.53","20.42","12"
"184","2011-08-22","16.3875","12.04","21.01","12"
"184","2011-08-23","15.90583","12.54","19.26","12"
"184","2011-08-24","14.91083","11.53","19.54","12"
"184","2011-08-25","12.47917","9.33","16.19","12"
"184","2011-08-26","10.96083","8.61","13.83","12"
"184","2011-08-27","5.77667","3.49","8.61","12"
"184","2011-08-28","6.18917","0.33","11.04","12"
"184","2011-08-29","8.33583","4.86","12.04","12"
"184","2011-08-30","8.34417","3.72","12.54","12"
"184","2011-08-31","9.27167","5.78","12.8","12"
"184","2011-09-01","9.8575","7.18","12.54","12"
"184","2011-09-02","10.365","7.89","13.06","12"
"184","2011-09-03","10.6725","7.66","14.86","12"
"184","2011-09-04","9.2725","8.37","10.3","12"
"184","2011-09-05","7.87417","6.48","8.61","12"
"184","2011-09-06","5.70083","0.78","9.57","12"
"184","2011-09-07","5.95167","3.72","8.13","12"
"184","2011-09-08","8.13667","5.09","11.04","12"
"184","2011-09-09","10.165","7.89","13.06","12"
"184","2011-09-10","10.78583","8.13","13.83","12"
"184","2011-09-11","11.0525","8.37","13.83","12"
"184","2011-09-12","8.29667","6.24","10.3","12"
"184","2011-09-13","7.52167","3.94","11.29","12"
"184","2011-09-14","7.935","5.55","11.04","12"
"184","2011-09-15","7.34083","3.72","11.29","12"
"184","2011-09-16","8.29083","4.63","11.79","12"
"184","2011-09-17","8.11417","7.18","9.33","12"
"184","2011-09-18","4.80667","3.03","6.71","12"
"184","2011-09-19","2.22","1.45","3.26","12"
"184","2011-09-20","3.0725","2.35","4.63","12"
"184","2011-09-21","4.38417","1","7.89","12"
"184","2011-09-22","5.29833","2.81","8.37","12"
"184","2011-09-23","5.86917","3.03","9.33","12"
"184","2011-09-24","7.13167","4.4","10.06","12"
"184","2011-09-25","7.74417","5.78","9.82","12"
"184","2011-09-26","6.96417","4.4","9.33","12"
"184","2011-09-27","6.87167","4.17","9.82","12"
"184","2011-09-28","7.10417","4.86","9.82","12"
"184","2011-09-29","6.97083","4.17","10.3","12"
"184","2011-09-30","7.00833","4.17","9.82","12"
"184","2011-10-01","7.14333","4.86","10.06","12"
"184","2011-10-02","7.0275","4.63","10.06","12"
"184","2011-10-03","6.73667","4.4","9.82","12"
"184","2011-10-04","5.64417","3.03","8.85","12"
"184","2011-10-05","5.2775","3.03","8.37","12"
"184","2011-10-06","5.01","2.35","7.89","12"
"184","2011-10-07","1.62583","0.33","4.63","12"
"184","2011-10-08","1.69083","1","2.12","12"
"184","2011-10-09","2.31167","2.12","2.35","12"
"184","2011-10-10","1.39167","1","2.12","12"
"184","2011-10-11","1.1675","1","1.45","12"
"184","2011-10-12","1.04","0.33","1.9","12"
"184","2011-10-13","1.1175","-0.11","2.35","12"
"184","2011-10-14","-0.03583","-1.67","1.45","12"
"184","2011-10-15","-0.385","-2.33","1.67","12"
"184","2011-10-16","0.11583","-1.44","2.12","12"
"184","2011-10-17","-0.6275","-2.33","1.22","12"
"184","2011-10-18","-1.1275","-3.22","1","12"
"184","2011-10-19","0.245","-0.77","0.78","12"
"184","2011-10-20","0.85333","0.56","1","12"
"184","2011-10-21","1.11","1","1.22","12"
"184","2011-10-22","0.92667","0.78","1","12"
"184","2011-10-23","0.445","0.12","0.78","12"
"184","2011-10-24","-0.23833","-0.55","-0.11","12"
"184","2011-10-25","0.2825","0.12","0.56","12"
"184","2011-10-26","0.31583","0.12","0.56","12"
"184","2011-10-27","-0.2","-0.55","0.12","12"
"184","2011-10-28","-0.12583","-0.55","0.12","12"
"184","2011-10-29","-0.0875","-0.33","0.12","12"
"184","2011-10-30","0.14417","-0.11","0.33","12"
"184","2011-10-31","0.33917","0.01","0.78","12"
"184","2011-11-01","-0.6725","-1.22","-0.11","12"
"184","2011-11-02","-0.65583","-1.22","-0.11","12"
"184","2011-11-03","-0.24333","-0.77","0.12","12"
"184","2011-11-04","0.60583","0.12","1.11","12"
"184","2011-11-05","0.92917","0.56","1.56","12"
"184","2011-11-06","1.39667","0.67","2.47","12"
"184","2011-11-07","0.98333","0.11","1.67","12"
"184","2011-11-08","-0.16333","-0.44","0.33","12"
"184","2011-11-09","-0.75583","-1.78","-0.11","12"
"184","2011-11-10","-1.92833","-2.67","-1","12"
"184","2011-11-11","-2.1225","-3.11","-1","12"
"184","2011-11-12","-2.89833","-4","-2","12"
"184","2011-11-13","-2.1775","-3","-1.11","12"
"184","2011-11-14","-2.03833","-3.22","-0.55","12"
"184","2011-11-15","-2.9575","-3.89","-2","12"
"184","2011-11-16","-3.51","-4.55","-2.33","12"
"184","2011-11-17","-5.03","-5.99","-4","12"
"184","2011-11-18","-4.50667","-5.77","-3.56","12"
"184","2011-11-19","-3.34917","-5.21","-1.89","12"
"184","2011-11-20","-2.52333","-3.45","-1.89","12"
"184","2011-11-21","-2.82333","-4.44","-0.77","12"
"184","2011-11-22","-3.0375","-3.78","-2.11","12"
"184","2011-11-23","-4.18167","-4.88","-3.33","12"
"184","2011-11-24","-3.945","-5.1","-2.9","12"
"184","2011-11-25","-3.63917","-4.44","-2.78","12"
"184","2011-11-26","-3.47083","-4.99","-2","12"
"184","2011-11-27","-1.69417","-2.67","-0.66","12"
"184","2011-11-28","-1.62417","-3.01","-0.22","12"
"184","2011-11-29","-1.73167","-2.33","-1.22","12"
"184","2011-11-30","-2.72417","-3.33","-2","12"
"184","2011-12-01","-1.81667","-3.22","-0.11","12"
"184","2011-12-02","-1.395","-2.22","-0.55","12"
"184","2011-12-03","-1.70333","-2.11","-1.22","12"
"184","2011-12-04","-1.165","-1.22","-1","12"
"184","2011-12-05","-0.84917","-1.22","-0.44","12"
"184","2011-12-06","-0.21083","-0.33","-0.11","12"
"184","2011-12-07","-0.11","-0.11","-0.11","12"
"184","2011-12-08","-0.1925","-0.33","-0.11","12"
"184","2011-12-09","-0.4125","-0.55","-0.33","12"
"184","2011-12-10","-0.55","-0.55","-0.55","12"
"184","2011-12-11","-0.54083","-0.55","-0.44","12"
"184","2011-12-12","-0.1925","-0.33","-0.11","12"
"184","2011-12-13","-0.11","-0.11","-0.11","12"
"184","2011-12-14","0.0725","-0.11","0.12","12"
"184","2011-12-15","0.12","0.12","0.12","12"
"184","2011-12-16","0.12","0.12","0.12","12"
"184","2011-12-17","0.12","0.12","0.12","12"
"184","2011-12-18","0.14667","0.12","0.33","12"
"184","2011-12-19","0.33","0.33","0.33","12"
"184","2011-12-20","0.16417","0.12","0.33","12"
"184","2011-12-21","0.12","0.12","0.12","12"
"184","2011-12-22","0.12","0.12","0.12","12"
"184","2011-12-23","0.12","0.12","0.12","12"
"184","2011-12-24","0.12","0.12","0.12","12"
"184","2011-12-25","0.14667","0.12","0.33","12"
"184","2011-12-26","0.19917","0.12","0.33","12"
"184","2011-12-27","0.12","0.12","0.12","12"
"184","2011-12-28","0.12","0.12","0.12","12"
"184","2011-12-29","0.12","0.12","0.12","12"
"184","2011-12-30","0.12","0.12","0.12","12"
"184","2011-12-31","0.30417","0.12","0.33","12"
"184","2012-01-01","0.2","0.12","0.33","12"
"184","2012-01-02","0.12","0.12","0.12","12"
"184","2012-01-03","0.22583","0.12","0.33","12"
"184","2012-01-04","0.17333","0.12","0.33","12"
"184","2012-01-05","0.24333","0.12","0.33","12"
"184","2012-01-06","0.12","0.12","0.12","12"
"184","2012-01-07","0.12","0.12","0.12","12"
"184","2012-01-08","0.22583","0.12","0.33","12"
"184","2012-01-09","0.23417","0.12","0.33","12"
"184","2012-01-10","0.33","0.33","0.33","12"
"184","2012-01-11","0.235","0.12","0.33","12"
"184","2012-01-12","0.12","0.12","0.12","12"
"184","2012-01-13","0.12","0.12","0.12","12"
"184","2012-01-14","0.12","0.12","0.12","12"
"184","2012-01-15","0.13833","0.12","0.23","12"
"184","2012-01-16","0.12","0.12","0.12","12"
"184","2012-01-17","0.12","0.12","0.12","12"
"184","2012-01-18","0.21667","0.12","0.33","12"
"184","2012-01-19","0.19917","0.12","0.33","12"
"184","2012-01-20","0.12","0.12","0.12","12"
"184","2012-01-21","0.12","0.12","0.12","12"
"184","2012-01-22","0.12","0.12","0.12","12"
"184","2012-01-23","0.12","0.12","0.12","12"
"184","2012-01-24","0.12","0.12","0.12","12"
"184","2012-01-25","0.12","0.12","0.12","12"
"184","2012-01-26","0.12","0.12","0.12","12"
"184","2012-01-27","0.12","0.12","0.12","12"
"184","2012-01-28","0.12","0.12","0.12","12"
"184","2012-01-29","0.12","0.12","0.12","12"
"184","2012-01-30","0.12","0.12","0.12","12"
"184","2012-01-31","0.18167","0.12","0.33","12"
"184","2012-02-01","0.33","0.33","0.33","12"
"184","2012-02-02","0.33","0.33","0.33","12"
"184","2012-02-03","0.33","0.33","0.33","12"
"184","2012-02-04","0.33","0.33","0.33","12"
"184","2012-02-05","0.33","0.33","0.33","12"
"184","2012-02-06","0.33","0.33","0.33","12"
"184","2012-02-07","0.33","0.33","0.33","12"
"184","2012-02-08","0.33","0.33","0.33","12"
"184","2012-02-09","0.33","0.33","0.33","12"
"184","2012-02-10","0.33","0.33","0.33","12"
"184","2012-02-11","0.33","0.33","0.33","12"
"184","2012-02-12","0.33","0.33","0.33","12"
"184","2012-02-13","0.33","0.33","0.33","12"
"184","2012-02-14","0.33","0.33","0.33","12"
"184","2012-02-15","0.33","0.33","0.33","12"
"184","2012-02-16","0.33","0.33","0.33","12"
"184","2012-02-17","0.33","0.33","0.33","12"
"184","2012-02-18","0.33","0.33","0.33","12"
"184","2012-02-19","0.31333","0.23","0.33","12"
"184","2012-02-20","0.2625","0.12","0.33","12"
"184","2012-02-21","0.33","0.33","0.33","12"
"184","2012-02-22","0.33","0.33","0.33","12"
"184","2012-02-23","0.33","0.33","0.33","12"
"184","2012-02-24","0.19917","0.12","0.33","12"
"184","2012-02-25","0.12","0.12","0.12","12"
"184","2012-02-26","0.12","0.12","0.12","12"
"184","2012-02-27","0.12","0.12","0.12","12"
"184","2012-02-28","0.12","0.12","0.12","12"
"184","2012-02-29","0.12","0.12","0.12","12"
"184","2012-03-01","0.12","0.12","0.12","12"
"184","2012-03-02","0.12","0.12","0.12","12"
"184","2012-03-03","0.12","0.12","0.12","12"
"184","2012-03-04","0.12","0.12","0.12","12"
"184","2012-03-05","0.12","0.12","0.12","12"
"184","2012-03-06","0.12","0.12","0.12","12"
"184","2012-03-07","0.12","0.12","0.12","12"
"184","2012-03-08","0.12","0.12","0.12","12"
"184","2012-03-09","0.12","0.12","0.12","12"
"184","2012-03-10","0.12","0.12","0.12","12"
"184","2012-03-11","0.12","0.12","0.12","12"
"184","2012-03-12","0.12","0.12","0.12","12"
"184","2012-03-13","0.12","0.12","0.12","12"
"184","2012-03-14","0.09167","-0.11","0.12","12"
"184","2012-03-15","-0.11","-0.11","-0.11","12"
"184","2012-03-16","-0.11","-0.11","-0.11","12"
"184","2012-03-17","-0.11","-0.11","-0.11","12"
"184","2012-03-18","-0.11","-0.11","-0.11","12"
"184","2012-03-19","-0.11","-0.11","-0.11","12"
"184","2012-03-20","-0.06167","-0.11","0.12","12"
"184","2012-03-21","0.09167","-0.11","0.12","12"
"184","2012-03-22","-0.09","-0.11","0.01","12"
"184","2012-03-23","-0.07","-0.11","0.01","12"
"184","2012-03-24","-0.05167","-0.11","0.12","12"
"184","2012-03-25","-0.11","-0.11","-0.11","12"
"184","2012-03-26","-0.11","-0.11","-0.11","12"
"184","2012-03-27","-0.11","-0.11","-0.11","12"
"184","2012-03-28","-0.11","-0.11","-0.11","12"
"184","2012-03-29","-0.11","-0.11","-0.11","12"
"184","2012-03-30","-0.11","-0.11","-0.11","12"
"184","2012-03-31","-0.11","-0.11","-0.11","12"
"184","2012-04-01","-0.11","-0.11","-0.11","12"
"184","2012-04-02","-0.11","-0.11","-0.11","12"
"184","2012-04-03","0.10083","-0.11","0.12","12"
"184","2012-04-04","0.12","0.12","0.12","12"
"184","2012-04-05","0.12","0.12","0.12","12"
"184","2012-04-06","0.12","0.12","0.12","12"
"184","2012-04-07","0.12","0.12","0.12","12"
"184","2012-04-08","0.12","0.12","0.12","12"
"184","2012-04-09","0.12","0.12","0.12","12"
"184","2012-04-10","0.12","0.12","0.12","12"
"184","2012-04-11","0.12","0.12","0.12","12"
"184","2012-04-12","0.12","0.12","0.12","12"
"184","2012-04-13","0.12","0.12","0.12","12"
"184","2012-04-14","0.12","0.12","0.12","12"
"184","2012-04-15","0.12","0.12","0.12","12"
"184","2012-04-16","0.12","0.12","0.12","12"
"184","2012-04-17","0.12","0.12","0.12","12"
"184","2012-04-18","0.12","0.12","0.12","12"
"184","2012-04-19","0.12","0.12","0.12","12"
"184","2012-04-20","0.12","0.12","0.12","12"
"184","2012-04-21","0.12","0.12","0.12","12"
"184","2012-04-22","0.12","0.12","0.12","12"
"184","2012-04-23","0.12","0.12","0.12","12"
"184","2012-04-24","0.12","0.12","0.12","12"
"184","2012-04-25","0.12","0.12","0.12","12"
"184","2012-04-26","0.12","0.12","0.12","12"
"184","2012-04-27","0.12","0.12","0.12","12"
"184","2012-04-28","0.12","0.12","0.12","12"
"184","2012-04-29","0.12","0.12","0.12","12"
"184","2012-04-30","0.12","0.12","0.12","12"
"184","2012-05-01","0.12","0.12","0.12","12"
"184","2012-05-02","0.12","0.12","0.12","12"
"184","2012-05-03","0.12","0.12","0.12","12"
"184","2012-05-04","0.12","0.12","0.12","12"
"184","2012-05-05","0.12","0.12","0.12","12"
"184","2012-05-06","0.12","0.12","0.12","12"
"184","2012-05-07","0.12","0.12","0.12","12"
"184","2012-05-08","0.12","0.12","0.12","12"
"184","2012-05-09","0.12","0.12","0.12","12"
"184","2012-05-10","0.12","0.12","0.12","12"
"184","2012-05-11","0.08167","-0.11","0.12","12"
"184","2012-05-12","-0.07167","-0.11","0.12","12"
"184","2012-05-13","0.0625","-0.11","0.12","12"
"184","2012-05-14","0.12","0.12","0.12","12"
"184","2012-05-15","0.12","0.12","0.12","12"
"184","2012-05-16","0.12","0.12","0.12","12"
"184","2012-05-17","0.12","0.12","0.12","12"
"184","2012-05-18","0.12","0.12","0.12","12"
"184","2012-05-19","0.12","0.12","0.12","12"
"184","2012-05-20","0.12","0.12","0.12","12"
"184","2012-05-21","0.12","0.12","0.12","12"
"184","2012-05-22","0.12","0.12","0.12","12"
"184","2012-05-23","-0.03333","-0.11","0.12","12"
"184","2012-05-24","-0.0525","-0.11","0.12","12"
"184","2012-05-25","-0.11","-0.11","-0.11","12"
"184","2012-05-26","-0.11","-0.11","-0.11","12"
"184","2012-05-27","-0.11","-0.11","-0.11","12"
"184","2012-05-28","-0.11","-0.11","-0.11","12"
"184","2012-05-29","-0.11","-0.11","-0.11","12"
"184","2012-05-30","-0.11","-0.11","-0.11","12"
"184","2012-05-31","-0.11","-0.11","-0.11","12"
"184","2012-06-01","-0.11","-0.11","-0.11","12"
"184","2012-06-02","-0.11","-0.11","-0.11","12"
"184","2012-06-03","-0.11","-0.11","-0.11","12"
"184","2012-06-04","-0.11","-0.11","-0.11","12"
"184","2012-06-05","-0.11","-0.11","-0.11","12"
"184","2012-06-06","-0.11","-0.11","-0.11","12"
"184","2012-06-07","-0.11","-0.11","-0.11","12"
"184","2012-06-08","-0.11","-0.11","-0.11","12"
"184","2012-06-09","-0.11","-0.11","-0.11","12"
"184","2012-06-10","-0.11","-0.11","-0.11","12"
"184","2012-06-11","-0.11","-0.11","-0.11","12"
"184","2012-06-12","-0.11","-0.11","-0.11","12"
"184","2012-06-13","-0.11","-0.11","-0.11","12"
"184","2012-06-14","-0.11","-0.11","-0.11","12"
"184","2012-06-15","-0.11","-0.11","-0.11","12"
"184","2012-06-16","-0.11","-0.11","-0.11","12"
"184","2012-06-17","-0.11","-0.11","-0.11","12"
"184","2012-06-18","-0.11","-0.11","-0.11","12"
"184","2012-06-19","1.855","-0.11","3.72","12"
"184","2012-06-20","3.45","3.03","4.17","12"
"184","2012-06-21","6.47083","3.26","9.33","12"
"184","2012-06-22","6.47","4.63","8.61","12"
"184","2012-06-23","7.8825","3.26","12.54","12"
"184","2012-06-24","10.20333","5.09","15.38","12"
"184","2012-06-25","9.32","7.66","11.04","12"
"184","2012-06-26","8.95583","7.18","10.54","12"
"184","2012-06-27","11.5775","6.71","15.92","12"
"184","2012-06-28","13.53167","8.13","18.11","12"
"184","2012-06-29","15.825","11.04","20.42","12"
"184","2012-06-30","15.23667","11.53","20.42","12"
"184","2012-07-01","10.61833","9.09","12.54","12"
"184","2012-07-02","7.975","6.71","9.33","12"
"184","2012-07-03","7.57667","5.09","10.06","12"
"184","2012-07-04","8.86167","5.55","12.29","12"
"184","2012-07-05","8.20583","6.01","10.3","12"
"184","2012-07-06","7.93833","6.48","9.33","12"
"184","2012-07-07","9.29167","4.86","13.06","12"
"184","2012-07-08","10.28","7.18","13.57","12"
"184","2012-07-09","10.85833","6.94","14.34","12"
"184","2012-07-10","10.33917","6.24","12.8","12"
"184","2012-07-11","11.09083","6.24","15.92","12"
"184","2012-07-12","10.64083","7.66","13.83","12"
"184","2012-07-13","9.36","7.66","11.29","12"
"184","2012-07-14","8.49667","7.18","10.54","12"
"184","2012-07-15","6.79583","5.55","8.37","12"
"184","2012-07-16","5.96833","2.12","9.57","12"
"184","2012-07-17","7.94083","2.81","12.8","12"
"184","2012-07-18","10.11833","4.4","16.19","12"
"184","2012-07-19","11.57083","8.61","13.83","12"
"184","2012-07-20","12.02083","7.66","16.19","12"
"184","2012-07-21","8.17417","7.18","10.3","12"
"184","2012-07-22","6.63083","3.72","8.85","12"
"184","2012-07-23","7.13","1.45","12.04","12"
"184","2012-07-24","10.67","6.94","14.86","12"
"184","2012-07-25","11.43083","6.94","15.92","12"
"184","2012-07-26","13.24417","7.66","18.97","12"
"184","2012-07-27","14.8125","10.06","20.42","12"
"184","2012-07-28","11.04917","9.57","13.57","12"
"184","2012-07-29","9.765","7.66","11.79","12"
"184","2012-07-30","9.47333","6.01","13.06","12"
"184","2012-07-31","10.37083","5.32","15.12","12"
"184","2012-08-01","12.80167","8.13","17","12"
"184","2012-08-02","12.21833","8.13","15.92","12"
"184","2012-08-03","11.38083","9.82","12.8","12"
"184","2012-08-04","11.14583","7.42","15.38","12"
"184","2012-08-05","9.25333","8.37","10.79","12"
"184","2012-08-06","8.89417","7.66","10.79","12"
"184","2012-08-07","8.82833","3.49","12.54","12"
"184","2012-08-08","10.0575","4.86","14.86","12"
"184","2012-08-09","10.6275","5.78","15.38","12"
"184","2012-08-10","10.93333","6.01","15.65","12"
"184","2012-08-11","10.80583","5.55","16.19","12"
"184","2012-08-12","11.23083","6.71","16.46","12"
"184","2012-08-13","11.52333","7.66","14.34","12"
"184","2012-08-14","12.13583","8.13","15.92","12"
"184","2012-08-15","13.72333","8.85","18.68","12"
"184","2012-08-16","12.3","10.54","14.6","12"
"184","2012-08-17","11.52","6.94","16.46","12"
"184","2012-08-18","13.93167","9.33","19.26","12"
"184","2012-08-19","15.7175","11.04","21.31","12"
"184","2012-08-20","16.4925","12.54","20.71","12"
"184","2012-08-21","15.98333","12.04","20.42","12"
"184","2012-08-22","16.3075","12.8","20.71","12"
"184","2012-08-23","14.7575","12.29","18.97","12"
"184","2012-08-24","10.92","9.57","11.79","12"
"184","2012-08-25","11.38583","9.57","13.57","12"
"184","2012-08-26","7.9425","4.63","9.82","12"
"184","2012-08-27","6.62417","1","12.04","12"
"184","2012-08-28","9.97833","6.71","13.31","12"
"184","2012-08-29","9.48583","6.48","13.57","12"
"184","2012-08-30","7.87417","7.18","8.61","12"
"184","2012-08-31","4.44417","3.03","6.94","12"
"184","2012-09-01","3.165","2.81","3.49","12"
"184","2012-09-02","4.41167","2.81","6.94","12"
"184","2012-09-03","5.62917","2.81","8.13","12"
"184","2012-09-04","8.06","5.32","11.53","12"
"184","2012-09-05","7.9875","4.86","11.04","12"
"184","2012-09-06","7.59417","5.09","10.06","12"
"184","2012-09-07","8.235","4.4","12.04","12"
"184","2012-09-08","9.17583","5.55","12.8","12"
"184","2012-09-09","10.88333","7.42","14.6","12"
"184","2012-09-10","10.59917","6.48","14.34","12"
"184","2012-09-11","10.455","7.66","13.31","12"
"184","2012-09-12","5.78333","3.03","9.57","12"
"184","2012-09-13","3.12833","2.35","4.4","12"
"184","2012-09-14","1.96333","-2.33","5.78","12"
"184","2012-09-15","4.30167","0.56","8.61","12"
"184","2012-09-16","6.51","3.49","10.06","12"
"184","2012-09-17","6.68167","3.94","10.06","12"
"184","2012-09-18","6.98417","3.49","10.3","12"
"184","2012-09-19","5.86417","3.49","7.89","12"
"184","2012-09-20","0.93333","-3.22","5.09","12"
"184","2012-09-21","4.71583","1.45","7.89","12"
"184","2012-09-22","6.1675","4.86","6.94","12"
"184","2012-09-23","6.26167","3.94","8.37","12"
"184","2012-09-24","5.18667","3.49","6.24","12"
"184","2012-09-25","3.87833","1.45","6.71","12"
"184","2012-09-26","4.595","3.03","6.24","12"
"184","2012-09-27","2.81083","0.78","4.86","12"
"184","2012-09-28","1.99667","-1.22","4.86","12"
"184","2012-09-29","5.03667","3.49","6.71","12"
"184","2012-09-30","5.07333","3.72","6.94","12"
"184","2012-10-01","4.27583","1.9","6.71","12"
"184","2012-10-02","3.0575","1.22","5.78","12"
"184","2012-10-03","2.71083","-0.55","5.78","12"
"184","2012-10-04","3.83417","2.12","5.55","12"
"184","2012-10-05","3.59","1.67","6.48","12"
"184","2012-10-06","3.7625","1.45","6.24","12"
"184","2012-10-07","5.22583","3.94","6.71","12"
"184","2012-10-08","4.44667","0.78","6.24","12"
"184","2012-10-09","5.0325","4.17","6.01","12"
"184","2012-10-10","4.23167","3.26","5.32","12"
"184","2012-10-11","2.84917","0.78","4.86","12"
"184","2012-10-12","3.1","0.21","4.28","12"
"184","2012-10-13","-0.54333","-2.45","1.33","12"
"184","2012-10-14","0.40167","-0.67","1.55","12"
"184","2012-10-15","1.36333","1.1","1.55","12"
"184","2012-10-16","1.68417","1.55","1.78","12"
"184","2012-10-17","1.72333","1.33","1.78","12"
"184","2012-10-18","1.9875","1.1","3.14","12"
"184","2012-10-19","3.76917","2.46","5.43","12"
"184","2012-10-20","3.63917","1.78","5.66","12"
"184","2012-10-21","5.595","4.05","7.54","12"
"184","2012-10-22","6.36083","5.66","7.77","12"
"184","2012-10-23","5.72167","4.74","7.06","12"
"184","2012-10-24","4.05417","2.69","5.43","12"
"184","2012-10-25","2.61083","1.1","4.05","12"
"184","2012-10-26","3.06583","2.46","4.05","12"
"184","2012-10-27","1.81667","1.1","2.46","12"
"184","2012-10-28","1.51846","1.1","1.78","13"
"184","2012-10-29","1.78","1.78","1.78","12"
"184","2012-10-30","1.78","1.78","1.78","12"
"184","2012-10-31","1.49583","1.33","1.78","12"
"184","2012-11-01","1.53167","1.33","1.55","12"
"184","2012-11-02","1.68417","1.55","1.78","12"
"184","2012-11-03","1.78","1.78","1.78","12"
"184","2012-11-04","1.68417","1.55","1.78","12"
"184","2012-11-05","1.55","1.55","1.55","12"
"184","2012-11-06","1.55","1.55","1.55","12"
"184","2012-11-07","1.55","1.55","1.55","12"
"184","2012-11-08","1.44","1.33","1.55","12"
"184","2012-11-09","1.33","1.33","1.33","12"
"184","2012-11-10","1.1","1.1","1.1","12"
"184","2012-11-11","1.1","1.1","1.1","12"
"184","2012-11-12","1.19583","1.1","1.33","12"
"184","2012-11-13","1.23417","1.1","1.33","12"
"184","2012-11-14","1.02667","0.88","1.1","12"
"184","2012-11-15","0.84333","0.66","0.88","12"
"184","2012-11-16","0.4375","0.21","0.66","12"
"184","2012-11-17","0.21","0.21","0.21","12"
"184","2012-11-18","0.3825","0.21","0.44","12"
"184","2012-11-19","0.715","0.44","0.88","12"
"184","2012-11-20","0.88","0.88","0.88","12"
"184","2012-11-21","0.77","0.66","0.88","12"
"184","2012-11-22","0.88","0.88","0.88","12"
"184","2012-11-23","0.88","0.88","0.88","12"
"184","2012-11-24","0.88","0.88","0.88","12"
"184","2012-11-25","0.88","0.88","0.88","12"
"184","2012-11-26","0.88","0.88","0.88","12"
"184","2012-11-27","0.88","0.88","0.88","12"
"184","2012-11-28","0.88","0.88","0.88","12"
"184","2012-11-29","1.08167","0.88","1.1","12"
"184","2012-11-30","1.23417","1.1","1.33","12"
"184","2012-12-01","1.2725","1.1","1.33","12"
"184","2012-12-02","1.33","1.33","1.33","12"
"184","2012-12-03","1.31083","1.1","1.33","12"
"184","2012-12-04","1.1","1.1","1.1","12"
"184","2012-12-05","1.1","1.1","1.1","12"
"184","2012-12-06","0.935","0.88","1.1","12"
"184","2012-12-07","0.88","0.88","0.88","12"
"184","2012-12-08","0.88","0.88","0.88","12"
"184","2012-12-09","0.88","0.88","0.88","12"
"184","2012-12-10","0.88","0.88","0.88","12"
"184","2012-12-11","0.88","0.88","0.88","12"
"184","2012-12-12","0.88","0.88","0.88","12"
"184","2012-12-13","0.715","0.66","0.88","12"
"184","2012-12-14","0.66","0.66","0.66","12"
"184","2012-12-15","0.66","0.66","0.66","12"
"184","2012-12-16","0.66","0.66","0.66","12"
"184","2012-12-17","0.66","0.66","0.66","12"
"184","2012-12-18","0.66","0.66","0.66","12"
"184","2012-12-19","0.66","0.66","0.66","12"
"184","2012-12-20","0.66","0.66","0.66","12"
"184","2012-12-21","0.66","0.66","0.66","12"
"184","2012-12-22","0.66","0.66","0.66","12"
"184","2012-12-23","0.64167","0.44","0.66","12"
"184","2012-12-24","0.51333","0.44","0.66","12"
"184","2012-12-25","0.495","0.44","0.66","12"
"184","2012-12-26","0.53167","0.44","0.66","12"
"184","2012-12-27","0.58667","0.44","0.66","12"
"184","2012-12-28","0.51333","0.44","0.66","12"
"184","2012-12-29","0.495","0.44","0.66","12"
"184","2012-12-30","0.45833","0.44","0.66","12"
"184","2012-12-31","0.53167","0.44","0.66","12"
"184","2013-01-01","0.44","0.44","0.44","12"
"184","2013-01-02","0.44","0.44","0.44","12"
"184","2013-01-03","0.44","0.44","0.44","12"
"184","2013-01-04","0.45833","0.44","0.66","12"
"184","2013-01-05","0.45833","0.44","0.66","12"
"184","2013-01-06","0.44","0.44","0.44","12"
"184","2013-01-07","0.44","0.44","0.44","12"
"184","2013-01-08","0.44","0.44","0.44","12"
"184","2013-01-09","0.44","0.44","0.44","12"
"184","2013-01-10","0.44","0.44","0.44","12"
"184","2013-01-11","0.44","0.44","0.44","12"
"184","2013-01-12","0.44","0.44","0.44","12"
"184","2013-01-13","0.44","0.44","0.44","12"
"184","2013-01-14","0.44","0.44","0.44","12"
"184","2013-01-15","0.44","0.44","0.44","12"
"184","2013-01-16","0.44","0.44","0.44","12"
"184","2013-01-17","0.44","0.44","0.44","12"
"184","2013-01-18","0.44","0.44","0.44","12"
"184","2013-01-19","0.44","0.44","0.44","12"
"184","2013-01-20","0.44","0.44","0.44","12"
"184","2013-01-21","0.44","0.44","0.44","12"
"184","2013-01-22","0.44","0.44","0.44","12"
"184","2013-01-23","0.44","0.44","0.44","12"
"184","2013-01-24","0.44","0.44","0.44","12"
"184","2013-01-25","0.44","0.44","0.44","12"
"184","2013-01-26","0.44","0.44","0.44","12"
"184","2013-01-27","0.44","0.44","0.44","12"
"184","2013-01-28","0.44","0.44","0.44","12"
"184","2013-01-29","0.44","0.44","0.44","12"
"184","2013-01-30","0.44","0.44","0.44","12"
"184","2013-01-31","0.44","0.44","0.44","12"
"184","2013-02-01","0.44","0.44","0.44","12"
"184","2013-02-02","0.44","0.44","0.44","12"
"184","2013-02-03","0.2675","0.21","0.44","12"
"184","2013-02-04","0.44","0.44","0.44","12"
"184","2013-02-05","0.44","0.44","0.44","12"
"184","2013-02-06","0.30583","0.21","0.44","12"
"184","2013-02-07","0.325","0.21","0.44","12"
"184","2013-02-08","0.44","0.44","0.44","12"
"184","2013-02-09","0.44","0.44","0.44","12"
"184","2013-02-10","0.44","0.44","0.44","12"
"184","2013-02-11","0.44","0.44","0.44","12"
"184","2013-02-12","0.44","0.44","0.44","12"
"184","2013-02-13","0.42083","0.21","0.44","12"
"184","2013-02-14","0.44","0.44","0.44","12"
"184","2013-02-15","0.36333","0.21","0.44","12"
"184","2013-02-16","0.22917","0.21","0.44","12"
"184","2013-02-17","0.21","0.21","0.21","12"
"184","2013-02-18","0.21","0.21","0.21","12"
"184","2013-02-19","0.21","0.21","0.21","12"
"184","2013-02-20","0.21","0.21","0.21","12"
"184","2013-02-21","0.21","0.21","0.21","12"
"184","2013-02-22","0.21","0.21","0.21","12"
"184","2013-02-23","0.21","0.21","0.21","12"
"184","2013-02-24","0.21","0.21","0.21","12"
"184","2013-02-25","0.21","0.21","0.21","12"
"184","2013-02-26","0.21","0.21","0.21","12"
"184","2013-02-27","0.21","0.21","0.21","12"
"184","2013-02-28","0.21","0.21","0.21","12"
"184","2013-03-01","0.21","0.21","0.21","12"
"184","2013-03-02","0.21","0.21","0.21","12"
"184","2013-03-03","0.22917","0.21","0.44","12"
"184","2013-03-04","0.21","0.21","0.21","12"
"184","2013-03-05","0.21","0.21","0.21","12"
"184","2013-03-06","0.21","0.21","0.21","12"
"184","2013-03-07","0.21","0.21","0.21","12"
"184","2013-03-08","0.21","0.21","0.21","12"
"184","2013-03-09","0.21","0.21","0.21","12"
"184","2013-03-10","0.21","0.21","0.21","12"
"184","2013-03-11","0.21","0.21","0.21","12"
"184","2013-03-12","0.21","0.21","0.21","12"
"184","2013-03-13","0.21","0.21","0.21","12"
"184","2013-03-14","0.21","0.21","0.21","12"
"184","2013-03-15","0.21","0.21","0.21","12"
"184","2013-03-16","0.21","0.21","0.21","12"
"184","2013-03-17","0.21","0.21","0.21","12"
"184","2013-03-18","0.21","0.21","0.21","12"
"184","2013-03-19","0.21","0.21","0.21","12"
"184","2013-03-20","0.21","0.21","0.21","12"
"184","2013-03-21","0.21","0.21","0.21","12"
"184","2013-03-22","0.21","0.21","0.21","12"
"184","2013-03-23","0.21","0.21","0.21","12"
"184","2013-03-24","0.21","0.21","0.21","12"
"184","2013-03-25","0.21","0.21","0.21","12"
"184","2013-03-26","0.21","0.21","0.21","12"
"184","2013-03-27","0.21","0.21","0.21","12"
"184","2013-03-28","0.21","0.21","0.21","12"
"184","2013-03-29","0.21","0.21","0.21","12"
"184","2013-03-30","0.21","0.21","0.21","12"
"184","2013-03-31","0.21","0.21","0.21","11"
"184","2013-04-01","0.21","0.21","0.21","12"
"184","2013-04-02","0.21","0.21","0.21","12"
"184","2013-04-03","0.21","0.21","0.21","12"
"184","2013-04-04","0.21","0.21","0.21","12"
"184","2013-04-05","0.21","0.21","0.21","12"
"184","2013-04-06","0.21","0.21","0.21","12"
"184","2013-04-07","0.21","0.21","0.21","12"
"184","2013-04-08","0.21","0.21","0.21","12"
"184","2013-04-09","0.21","0.21","0.21","12"
"184","2013-04-10","0.21","0.21","0.21","12"
"184","2013-04-11","0.21","0.21","0.21","12"
"184","2013-04-12","0.21","0.21","0.21","12"
"184","2013-04-13","0.21","0.21","0.21","12"
"184","2013-04-14","0.21","0.21","0.21","12"
"184","2013-04-15","0.21","0.21","0.21","12"
"184","2013-04-16","0.21","0.21","0.21","12"
"184","2013-04-17","0.21","0.21","0.21","12"
"184","2013-04-18","0.21","0.21","0.21","12"
"184","2013-04-19","0.21","0.21","0.21","12"
"184","2013-04-20","0.21","0.21","0.21","12"
"184","2013-04-21","0.21","0.21","0.21","12"
"184","2013-04-22","0.21","0.21","0.21","12"
"184","2013-04-23","0.21","0.21","0.21","12"
"184","2013-04-24","0.21","0.21","0.21","12"
"184","2013-04-25","0.21","0.21","0.21","12"
"184","2013-04-26","0.21","0.21","0.21","12"
"184","2013-04-27","0.21","0.21","0.21","12"
"184","2013-04-28","0.21","0.21","0.21","12"
"184","2013-04-29","0.21","0.21","0.21","12"
"184","2013-04-30","0.175","0","0.21","12"
"184","2013-05-01","0.0525","0","0.21","12"
"184","2013-05-02","0","0","0","12"
"184","2013-05-03","0","0","0","12"
"184","2013-05-04","0.105","0","0.21","12"
"184","2013-05-05","0.0875","0","0.21","12"
"184","2013-05-06","0","0","0","12"
"184","2013-05-07","0","0","0","12"
"184","2013-05-08","0","0","0","12"
"184","2013-05-09","0","0","0","12"
"184","2013-05-10","0","0","0","12"
"184","2013-05-11","0","0","0","12"
"184","2013-05-12","0","0","0","12"
"184","2013-05-13","0","0","0","12"
"184","2013-05-14","0","0","0","12"
"184","2013-05-15","0","0","0","12"
"184","2013-05-16","0","0","0","12"
"184","2013-05-17","0","0","0","12"
"184","2013-05-18","0","0","0","12"
"184","2013-05-19","0","0","0","12"
"184","2013-05-20","0","0","0","12"
"184","2013-05-21","0","0","0","12"
"184","2013-05-22","0","0","0","12"
"184","2013-05-23","0","0","0","12"
"184","2013-05-24","0","0","0","12"
"184","2013-05-25","0","0","0","12"
"184","2013-05-26","0","0","0","12"
"184","2013-05-27","0","0","0","12"
"184","2013-05-28","0","0","0","12"
"184","2013-05-29","0","0","0","12"
"184","2013-05-30","0","0","0","12"
"184","2013-05-31","0","0","0","12"
"184","2013-06-01","0","0","0","12"
"184","2013-06-02","0","0","0","12"
"184","2013-06-03","0","0","0","12"
"184","2013-06-04","0","0","0","12"
"184","2013-06-05","0","0","0","12"
"184","2013-06-06","0","0","0","12"
"184","2013-06-07","0","0","0","12"
"184","2013-06-08","0","0","0","12"
"184","2013-06-09","0","0","0","12"
"184","2013-06-10","0","0","0","12"
"184","2013-06-11","0","0","0","12"
"184","2013-06-12","0","0","0","12"
"184","2013-06-13","0","0","0","12"
"184","2013-06-14","0","0","0","12"
"184","2013-06-15","0","0","0","12"
"184","2013-06-16","0","0","0","12"
"184","2013-06-17","0","0","0","12"
"184","2013-06-18","0","0","0","12"
"184","2013-06-19","0","0","0","12"
"184","2013-06-20","0","0","0","12"
"184","2013-06-21","0","0","0","12"
"184","2013-06-22","0","0","0","12"
"184","2013-06-23","0","0","0","12"
"184","2013-06-24","0","0","0","12"
"184","2013-06-25","0","0","0","12"
"184","2013-06-26","0","0","0","12"
"184","2013-06-27","0","0","0","12"
"184","2013-06-28","0","0","0","12"
"184","2013-06-29","0","0","0","12"
"184","2013-06-30","0","0","0","12"
"184","2013-07-01","0","0","0","12"
"184","2013-07-02","0","0","0","12"
"184","2013-07-03","0","0","0","12"
"184","2013-07-04","0","0","0","12"
"184","2013-07-05","0","0","0","12"
"184","2013-07-06","0","0","0","12"
"184","2013-07-07","0","0","0","12"
"184","2013-07-08","0","0","0","12"
"184","2013-07-09","0","0","0","12"
"184","2013-07-10","0.105","0","0.21","12"
"184","2013-07-11","3.25333","0.44","6.36","12"
"184","2013-07-12","7.8575","3.6","12.17","12"
"184","2013-07-13","9.09","4.74","13.19","12"
"184","2013-07-14","9.5675","5.2","13.19","12"
"184","2013-07-15","10.78083","5.89","15.53","12"
"184","2013-07-16","12.73583","7.06","17.99","12"
"184","2013-07-17","10.87583","8.73","12.94","12"
"184","2013-07-18","8.055","6.36","9.21","12"
"184","2013-07-19","9.28583","5.66","11.92","12"
"184","2013-07-20","9.93667","5.89","12.94","12"
"184","2013-07-21","11.09","6.36","15.53","12"
"184","2013-07-22","12.35917","8.25","16.61","12"
"184","2013-07-23","13.005","8.01","17.71","12"
"184","2013-07-24","11.81","9.45","13.96","12"
"184","2013-07-25","11.72333","8.73","14.48","12"
"184","2013-07-26","14.42667","9.45","19.42","12"
"184","2013-07-27","16.33667","11.92","21.19","12"
"184","2013-07-28","16.10333","12.94","19.42","12"
"184","2013-07-29","9.89667","7.54","14.74","12"
"184","2013-07-30","8.93083","6.36","11.67","12"
"184","2013-07-31","10.28417","4.97","15.53","12"
"184","2013-08-01","13.17083","8.97","17.99","12"
"184","2013-08-02","15.20917","10.42","20.01","12"
"184","2013-08-03","15.9475","12.94","19.71","12"
"184","2013-08-04","15.635","11.92","19.71","12"
"184","2013-08-05","16.51833","11.92","20.89","12"
"184","2013-08-06","15.84667","12.68","20.3","12"
"184","2013-08-07","11.14917","9.94","12.42","12"
"184","2013-08-08","9.295","7.77","10.42","12"
"184","2013-08-09","8.71","8.01","9.45","12"
"184","2013-08-10","7.9375","3.6","11.41","12"
"184","2013-08-11","9.42417","5.2","13.45","12"
"184","2013-08-12","10.85667","6.12","15.53","12"
"184","2013-08-13","11.85583","7.77","16.07","12"
"184","2013-08-14","11.1525","8.25","13.45","12"
"184","2013-08-15","10.65083","6.59","14.48","12"
"184","2013-08-16","11.8125","8.01","15.53","12"
"184","2013-08-17","12.36583","8.73","16.07","12"
"184","2013-08-18","13.28833","9.45","17.16","12"
"184","2013-08-19","11.215","9.7","13.19","12"
"184","2013-08-20","9.975","7.06","13.71","12"
"184","2013-08-21","9.8525","4.74","15.26","12"
"184","2013-08-22","11.9125","7.77","16.61","12"
"184","2013-08-23","12.53917","9.45","15.53","12"
"184","2013-08-24","9.97083","8.01","12.42","12"
"184","2013-08-25","6.76917","5.89","8.01","12"
"184","2013-08-26","6.59083","3.6","8.49","12"
"184","2013-08-27","6.75917","4.51","8.49","12"
"184","2013-08-28","6.995","5.2","8.73","12"
"184","2013-08-29","7.50833","4.05","10.42","12"
"184","2013-08-30","8.42417","5.2","11.67","12"
"184","2013-08-31","8.58833","6.12","11.17","12"
"184","2013-09-01","8.28833","5.43","10.67","12"
"184","2013-09-02","8.40167","4.97","11.92","12"
"184","2013-09-03","9.44333","5.2","14.22","12"
"184","2013-09-04","11.58167","8.01","15.8","12"
"184","2013-09-05","11.615","8.73","14.22","12"
"184","2013-09-06","11.98417","8.49","15.26","12"
"184","2013-09-07","11.935","9.7","14.22","12"
"184","2013-09-08","8.6725","7.54","9.94","12"
"184","2013-09-09","7.24417","5.66","8.73","12"
"184","2013-09-10","5.86417","3.82","7.77","12"
"184","2013-09-11","4.39833","3.14","5.66","12"
"184","2013-09-12","4.15083","2.69","5.66","12"
"184","2013-09-13","3.52917","0.66","6.12","12"
"184","2013-09-14","5.91417","2.69","9.45","12"
"184","2013-09-15","5.56667","4.74","7.06","12"
"184","2013-09-16","4.6275","3.14","5.66","12"
"184","2013-09-17","1.98583","1.33","3.37","12"
"184","2013-09-18","3.73333","2","5.89","12"
"184","2013-09-19","4.44167","1.55","7.06","12"
"184","2013-09-20","2.88","-0.89","6.82","12"
"184","2013-09-21","3.58583","-0.23","7.54","12"
"184","2013-09-22","4.51083","1.55","8.01","12"
"184","2013-09-23","5.4625","2.23","9.21","12"
"184","2013-09-24","7.03667","3.37","12.13","12"
"184","2013-09-25","6.99583","3.2","11.09","12"
"184","2013-09-26","8.215","6.7","10.3","12"
"184","2013-09-27","8.3525","6.45","10.94","12"
"184","2013-09-28","8.345","5.15","11.9","12"
"184","2013-09-29","7.50583","6.02","9.07","12"
"184","2013-09-30","5.90167","4.25","7.69","12"
"184","2013-10-01","6.26333","4.61","8.17","12"
"184","2013-10-02","5.33167","2.29","8.45","12"
"184","2013-10-03","7.875","4.99","11.5","12"
"184","2013-10-04","8.545","6.94","10.78","12"
"184","2013-10-05","6.20333","4.93","7.5","12"
"184","2013-10-06","4.9275","3.08","6.31","12"
"184","2013-10-07","5.06833","2.06","7.8","12"
"184","2013-10-08","5.64083","3.22","8.49","12"
"184","2013-10-09","4.91583","4.17","5.86","12"
"184","2013-10-10","2.45","1.91","3.39","12"
"184","2013-10-11","2.24333","1.83","2.51","12"
"184","2013-10-12","2.065","1.75","2.22","12"
"184","2013-10-13","2.105","2","2.18","12"
"184","2013-10-14","1.89333","1.73","2","12"
"184","2013-10-15","1.65833","1.61","1.69","12"
"184","2013-10-16","1.59167","1.54","1.67","12"
"184","2013-10-17","1.21833","0","1.58","12"
"184","2013-10-18","-0.325","-1.62","0.61","12"
"184","2013-10-19","1.30917","0.17","2.33","12"
"184","2013-10-20","2.11167","1.17","2.63","12"
"184","2013-10-21","2.45583","0.78","4.11","12"
"184","2013-10-22","3.58","1.98","5.49","12"
"184","2013-10-23","4.01167","2.1","5.15","12"
"184","2013-10-24","1.52417","0.19","2.65","12"
"184","2013-10-25","2.81333","0.94","4.91","12"
"184","2013-10-26","4.70333","3.12","6.47","12"
"184","2013-10-27","5.19083","3.55","6.22","12"
"184","2013-10-28","4.1","3.06","5.86","12"
"184","2013-10-29","2.01917","1.07","3.67","12"
"184","2013-10-30","0.90667","0.32","1.91","12"
"184","2013-10-31","0.38417","-0.73","1.67","12"
"184","2013-11-01","0.2925","-1.55","2.02","12"
"184","2013-11-02","1.08083","0.5","1.98","12"
"184","2013-11-03","0.94917","0.78","1.3","12"
"184","2013-11-04","1.07833","0.98","1.13","12"
"184","2013-11-05","1.185","1.15","1.23","12"
"184","2013-11-06","1.10667","0.98","1.21","12"
"184","2013-11-07","0.96083","0.9","1.01","12"
"184","2013-11-08","0.92","0.88","0.96","12"
"184","2013-11-09","1.00833","0.96","1.07","12"
"184","2013-11-10","1.13667","1.09","1.23","12"
"184","2013-11-11","1.155","1.13","1.17","12"
"184","2013-11-12","1.065","1.01","1.15","12"
"184","2013-11-13","1.00417","0.96","1.05","12"
"184","2013-11-14","0.9725","0.96","1.01","12"
"184","2013-11-15","1.08","1.03","1.11","12"
"184","2013-11-16","1.0375","0.98","1.09","12"
"184","2013-11-17","0.99","0.98","1","12"
"184","2013-11-18","0.96333","0.96","0.98","12"
"184","2013-11-19","0.99","0.96","1","12"
"184","2013-11-20","1.085","1.01","1.17","12"
"184","2013-11-21","1.25667","1.17","1.32","12"
"184","2013-11-22","1.36667","1.3","1.4","12"
"184","2013-11-23","1.39167","1.38","1.4","12"
"184","2013-11-24","1.35667","1.34","1.38","12"
"184","2013-11-25","1.43833","1.38","1.52","12"
"184","2013-11-26","1.57167","1.54","1.59","12"
"184","2013-11-27","1.59417","1.56","1.63","12"
"184","2013-11-28","1.425","1.3","1.56","12"
"184","2013-11-29","1.18167","1.09","1.29","12"
"184","2013-11-30","1.22833","1.13","1.27","12"
"184","2013-12-01","1.23667","1.13","1.29","12"
"184","2013-12-02","1.02333","0.96","1.11","12"
"184","2013-12-03","0.885","0.84","0.96","12"
"184","2013-12-04","0.80167","0.78","0.82","12"
"184","2013-12-05","0.73333","0.71","0.76","12"
"184","2013-12-06","0.68333","0.65","0.71","12"
"184","2013-12-07","0.72167","0.69","0.75","12"
"184","2013-12-08","0.74667","0.73","0.75","12"
"184","2013-12-09","0.70667","0.65","0.73","12"
"184","2013-12-10","0.50333","0.38","0.61","12"
"184","2013-12-11","0.2575","0.17","0.36","12"
"184","2013-12-12","0.03417","-0.04","0.15","12"
"184","2013-12-13","-0.12333","-0.16","-0.08","12"
"184","2013-12-14","-0.11667","-0.14","-0.08","12"
"184","2013-12-15","-0.06667","-0.12","-0.04","12"
"184","2013-12-16","-0.20833","-0.27","-0.12","12"
"184","2013-12-17","-0.32333","-0.35","-0.27","12"
"184","2013-12-18","-0.32","-0.35","-0.27","12"
"184","2013-12-19","-0.16333","-0.25","-0.1","12"
"184","2013-12-20","0.01","-0.08","0.09","12"
"184","2013-12-21","0.26333","0.13","0.34","12"
"184","2013-12-22","0.40833","0.36","0.46","12"
"184","2013-12-23","0.49","0.46","0.51","12"
"184","2013-12-24","0.595","0.51","0.71","12"
"184","2013-12-25","0.60833","0.55","0.69","12"
"184","2013-12-26","0.57","0.55","0.59","12"
"184","2013-12-27","0.55167","0.53","0.57","12"
"184","2013-12-28","0.51667","0.51","0.53","12"
"184","2013-12-29","0.53667","0.51","0.57","12"
"184","2013-12-30","0.57667","0.57","0.59","12"
"184","2013-12-31","0.55","0.53","0.57","12"
"184","2014-01-01","0.52667","0.51","0.53","12"
"184","2014-01-02","0.52","0.51","0.53","12"
"184","2014-01-03","0.5075","0.5","0.51","12"
"184","2014-01-04","0.49167","0.48","0.51","12"
"184","2014-01-05","0.48333","0.48","0.5","12"
"184","2014-01-06","0.45","0.44","0.48","12"
"184","2014-01-07","0.44","0.44","0.44","12"
"184","2014-01-08","0.42333","0.42","0.44","12"
"184","2014-01-09","0.40833","0.38","0.42","12"
"184","2014-01-10","0.41167","0.4","0.42","12"
"184","2014-01-11","0.4","0.4","0.4","12"
"184","2014-01-12","0.40333","0.4","0.42","12"
"184","2014-01-13","0.395","0.38","0.42","12"
"184","2014-01-14","0.38167","0.38","0.4","12"
"184","2014-01-15","0.41333","0.4","0.42","12"
"184","2014-01-16","0.40167","0.4","0.42","12"
"184","2014-01-17","0.41833","0.4","0.42","12"
"184","2014-01-18","0.40167","0.4","0.42","12"
"184","2014-01-19","0.39","0.38","0.4","12"
"184","2014-01-20","0.39167","0.38","0.4","12"
"184","2014-01-21","0.41167","0.4","0.42","12"
"184","2014-01-22","0.40833","0.4","0.42","12"
"184","2014-01-23","0.41833","0.4","0.44","12"
"184","2014-01-24","0.44167","0.44","0.46","12"
"184","2014-01-25","0.43","0.4","0.46","12"
"184","2014-01-26","0.38833","0.38","0.4","12"
"184","2014-01-27","0.38167","0.38","0.4","12"
"184","2014-01-28","0.39667","0.38","0.42","12"
"184","2014-01-29","0.39667","0.38","0.4","12"
"184","2014-01-30","0.395","0.38","0.4","12"
"184","2014-01-31","0.38167","0.36","0.4","12"
"184","2014-02-01","0.36167","0.36","0.38","12"
"184","2014-02-02","0.36167","0.36","0.38","12"
"184","2014-02-03","0.36","0.34","0.38","12"
"184","2014-02-04","0.34833","0.34","0.36","12"
"184","2014-02-05","0.35167","0.32","0.36","12"
"184","2014-02-06","0.355","0.34","0.36","12"
"184","2014-02-07","0.33833","0.32","0.34","12"
"184","2014-02-08","0.32833","0.32","0.34","12"
"184","2014-02-09","0.33667","0.32","0.34","12"
"184","2014-02-10","0.33167","0.32","0.34","12"
"184","2014-02-11","0.33","0.32","0.34","12"
"184","2014-02-12","0.325","0.32","0.34","12"
"184","2014-02-13","0.32","0.32","0.32","12"
"184","2014-02-14","0.315","0.3","0.32","12"
"184","2014-02-15","0.28667","0.28","0.3","12"
"184","2014-02-16","0.28333","0.28","0.3","12"
"184","2014-02-17","0.28","0.28","0.28","12"
"184","2014-02-18","0.28833","0.28","0.3","12"
"184","2014-02-19","0.28833","0.28","0.3","12"
"184","2014-02-20","0.2825","0.27","0.3","12"
"184","2014-02-21","0.28583","0.27","0.3","12"
"184","2014-02-22","0.275","0.27","0.28","12"
"184","2014-02-23","0.27667","0.27","0.28","12"
"184","2014-02-24","0.285","0.28","0.3","12"
"184","2014-02-25","0.27583","0.27","0.28","12"
"184","2014-02-26","0.27","0.27","0.27","12"
"184","2014-02-27","0.27083","0.27","0.28","12"
"184","2014-02-28","0.26833","0.25","0.27","12"
"184","2014-03-01","0.27","0.27","0.27","12"
"184","2014-03-02","0.27","0.27","0.27","12"
"184","2014-03-03","0.26333","0.25","0.27","12"
"184","2014-03-04","0.26833","0.25","0.27","12"
"184","2014-03-05","0.265","0.25","0.27","12"
"184","2014-03-06","0.265","0.25","0.27","12"
"184","2014-03-07","0.2725","0.27","0.28","12"
"184","2014-03-08","0.2625","0.25","0.28","12"
"184","2014-03-09","0.25","0.25","0.25","12"
"184","2014-03-10","0.255","0.25","0.27","12"
"184","2014-03-11","0.25167","0.25","0.27","12"
"184","2014-03-12","0.24833","0.23","0.25","12"
"184","2014-03-13","0.24167","0.23","0.25","12"
"184","2014-03-14","0.23833","0.23","0.25","12"
"184","2014-03-15","0.24","0.23","0.25","12"
"184","2014-03-16","0.24167","0.23","0.25","12"
"184","2014-03-17","0.22833","0.21","0.23","12"
"184","2014-03-18","0.21167","0.21","0.23","12"
"184","2014-03-19","0.22333","0.21","0.23","12"
"184","2014-03-20","0.22667","0.21","0.23","12"
"184","2014-03-21","0.22","0.21","0.23","12"
"184","2014-03-22","0.21333","0.21","0.23","12"
"184","2014-03-23","0.205","0.19","0.21","12"
"184","2014-03-24","0.19833","0.19","0.21","12"
"184","2014-03-25","0.20667","0.19","0.21","12"
"184","2014-03-26","0.21","0.21","0.21","12"
"184","2014-03-27","0.21","0.21","0.21","12"
"184","2014-03-28","0.21333","0.21","0.23","12"
"184","2014-03-29","0.22333","0.21","0.23","12"
"184","2014-03-30","0.21667","0.21","0.23","12"
"184","2014-03-31","0.21833","0.21","0.23","12"
"184","2014-04-01","0.21833","0.21","0.23","12"
"184","2014-04-02","0.21","0.21","0.21","12"
"184","2014-04-03","0.21","0.21","0.21","12"
"184","2014-04-04","0.21167","0.21","0.23","12"
"184","2014-04-05","0.21333","0.21","0.23","12"
"184","2014-04-06","0.21","0.21","0.21","12"
"184","2014-04-07","0.195","0.19","0.21","12"
"184","2014-04-08","0.185","0.17","0.19","12"
"184","2014-04-09","0.18","0.17","0.19","12"
"184","2014-04-10","0.18167","0.17","0.19","12"
"184","2014-04-11","0.17167","0.17","0.19","12"
"184","2014-04-12","0.17833","0.17","0.19","12"
"184","2014-04-13","0.17167","0.17","0.19","12"
"184","2014-04-14","0.16833","0.15","0.19","12"
"184","2014-04-15","0.17167","0.17","0.19","12"
"184","2014-04-16","0.16833","0.15","0.17","12"
"184","2014-04-17","0.165","0.15","0.17","12"
"184","2014-04-18","0.17","0.17","0.17","12"
"184","2014-04-19","0.15167","0.15","0.17","12"
"184","2014-04-20","0.16333","0.15","0.17","12"
"184","2014-04-21","0.17167","0.17","0.19","12"
"184","2014-04-22","0.17167","0.17","0.19","12"
"184","2014-04-23","0.16167","0.15","0.17","12"
"184","2014-04-24","0.15","0.13","0.17","12"
"184","2014-04-25","0.13667","0.13","0.15","12"
"184","2014-04-26","0.13833","0.13","0.15","12"
"184","2014-04-27","0.13","0.13","0.13","12"
"184","2014-04-28","0.13167","0.13","0.15","12"
"184","2014-04-29","0.135","0.13","0.15","12"
"184","2014-04-30","0.14333","0.13","0.15","12"
"184","2014-05-01","0.145","0.13","0.15","12"
"184","2014-05-02","0.15","0.15","0.15","12"
"184","2014-05-03","0.15167","0.15","0.17","12"
"184","2014-05-04","0.14833","0.13","0.15","12"
"184","2014-05-05","0.14667","0.13","0.15","12"
"184","2014-05-06","0.14667","0.13","0.15","12"
"184","2014-05-07","0.14667","0.13","0.15","12"
"184","2014-05-08","0.14167","0.13","0.15","12"
"184","2014-05-09","0.13","0.13","0.13","12"
"184","2014-05-10","0.115","0.11","0.13","12"
"184","2014-05-11","0.11333","0.11","0.13","12"
"184","2014-05-12","0.11333","0.11","0.13","12"
"184","2014-05-13","0.12","0.11","0.13","12"
"184","2014-05-14","0.12","0.11","0.13","12"
"184","2014-05-15","0.12833","0.11","0.13","12"
"184","2014-05-16","0.13333","0.13","0.15","12"
"184","2014-05-17","0.13167","0.13","0.15","12"
"184","2014-05-18","0.12833","0.11","0.13","12"
"184","2014-05-19","0.115","0.11","0.13","12"
"184","2014-05-20","0.10833","0.09","0.11","12"
"184","2014-05-21","0.08833","0.07","0.09","12"
"184","2014-05-22","0.06667","0.05","0.07","12"
"184","2014-05-23","0.06833","0.05","0.07","12"
"184","2014-05-24","0.07","0.07","0.07","12"
"184","2014-05-25","0.06667","0.05","0.07","12"
"184","2014-05-26","0.06833","0.05","0.07","12"
"184","2014-05-27","0.07","0.07","0.07","12"
"184","2014-05-28","0.07333","0.07","0.09","12"
"184","2014-05-29","0.07667","0.07","0.09","12"
"184","2014-05-30","0.07","0.07","0.07","12"
"184","2014-05-31","0.06833","0.05","0.07","12"
"184","2014-06-01","0.06167","0.05","0.07","12"
"184","2014-06-02","0.06333","0.05","0.07","12"
"184","2014-06-03","0.05333","0.05","0.07","12"
"184","2014-06-04","0.05333","0.05","0.07","12"
"184","2014-06-05","0.0525","0.04","0.07","12"
"184","2014-06-06","0.045","0.04","0.05","12"
"184","2014-06-07","0.0375","0.02","0.05","12"
"184","2014-06-08","0.02833","0.02","0.04","12"
"184","2014-06-09","0.02333","0.02","0.04","12"
"184","2014-06-10","0.02","0.02","0.02","12"
"184","2014-06-11","0.01833","0","0.02","12"
"184","2014-06-12","0.01833","0","0.02","12"
"184","2014-06-13","0.01667","0","0.02","12"
"184","2014-06-14","0.01333","0","0.02","12"
"184","2014-06-15","0.02","0.02","0.02","12"
"184","2014-06-16","0.02","0.02","0.02","12"
"184","2014-06-17","0.02","0.02","0.02","12"
"184","2014-06-18","0.02","0.02","0.02","12"
"184","2014-06-19","0.02","0.02","0.02","12"
"184","2014-06-20","0.01833","0","0.02","12"
"184","2014-06-21","0.01667","0","0.02","12"
"184","2014-06-22","0.085","0.02","0.25","12"
"184","2014-06-23","0.32083","0.27","0.38","12"
"184","2014-06-24","0.63333","0.42","1.09","12"
"184","2014-06-25","1.15167","1.01","1.42","12"
"184","2014-06-26","1.76333","1.09","2.67","12"
"184","2014-06-27","4.0325","1.15","7.44","12"
"184","2014-06-28","6.105","3.24","8.41","12"
"184","2014-06-29","4.71417","2.9","6.33","12"
"184","2014-06-30","2.35167","0.92","4.55","12"
"184","2014-07-01","7.01583","-0.06","13.16","12"
"184","2014-07-02","5.97583","4.93","7.17","12"
"184","2014-07-03","9.33417","1.92","16.52","12"
"184","2014-07-04","9.61","7.17","12.93","12"
"184","2014-07-05","9.4675","5.88","13.46","12"
"184","2014-07-06","12.83583","6.74","19.21","12"
"184","2014-07-07","9.80333","6.88","15","12"
"184","2014-07-08","3.8775","2.33","6.47","12"
"184","2014-07-09","3.05583","2.02","4.71","12"
"184","2014-07-10","1.99417","1.56","2.84","12"
"184","2014-07-11","5.06667","3.14","7.94","12"
"184","2014-07-12","6.49","4.81","8.3","12"
"184","2014-07-13","6.77833","5.03","8.75","12"
"184","2014-07-14","7.95667","5.21","10.39","12"
"184","2014-07-15","10.2275","3.63","16.2","12"
"184","2014-07-16","12.79833","5.27","20.41","12"
"184","2014-07-17","14.0125","6.51","21.36","12"
"184","2014-07-18","15.40417","7.86","23.76","12"
"184","2014-07-19","16.05833","10.15","22.36","12"
"184","2014-07-20","11.28583","7.17","14.02","12"
"184","2014-07-21","6.10833","4.67","7.69","12"
"184","2014-07-22","7.485","5.88","9.28","12"
"184","2014-07-23","11.7175","5.57","16.45","12"
"184","2014-07-24","9.60583","7.75","11.29","12"
"184","2014-07-25","10.34333","4.01","15.46","12"
"184","2014-07-26","7.5675","6.74","9.3","12"
"184","2014-07-27","7.81917","5.29","10.08","12"
"184","2014-07-28","8.62333","6.08","11.76","12"
"184","2014-07-29","6.81833","4.93","8.15","12"
"184","2014-07-30","7.00167","5.69","8.45","12"
"184","2014-07-31","10.17833","7.01","13.51","12"
"184","2014-08-01","11.11917","7.78","14.19","12"
"184","2014-08-02","9.90917","7.92","12.58","12"
"184","2014-08-03","8.0975","6.26","10.45","12"
"184","2014-08-04","9.63083","4.77","14.12","12"
"184","2014-08-05","9.85083","7.38","12.35","12"
"184","2014-08-06","11.01167","4.53","16.62","12"
"184","2014-08-07","12.02","7.5","16","12"
"184","2014-08-08","12.77167","7.59","18.52","12"
"184","2014-08-09","10.18083","8.03","12.63","12"
"184","2014-08-10","10.72583","8.17","14.07","12"
"184","2014-08-11","10.195","8.34","11.83","12"
"184","2014-08-12","9.59","6.84","13.81","12"
"184","2014-08-13","7.17333","5.67","8.28","12"
"184","2014-08-14","5.9625","2.55","8.81","12"
"184","2014-08-15","4.665","1.32","7.73","12"
"184","2014-08-16","4.75333","2.51","6.96","12"
"184","2014-08-17","6.26417","-0.4","12.83","12"
"184","2014-08-18","8.77","2.94","15.56","12"
"184","2014-08-19","8.4825","5.19","11.16","12"
"184","2014-08-20","7.98583","5.45","10.65","12"
"184","2014-08-21","7.46667","2.82","11.09","12"
"184","2014-08-22","7.93833","2.29","14.45","12"
"184","2014-08-23","7.18167","3.57","11.05","12"
"184","2014-08-24","6.69333","3.83","9.78","12"
"184","2014-08-25","6.46083","2.55","10.13","12"
"184","2014-08-26","7.40833","6.16","8.94","12"
"184","2014-08-27","7.17917","4.23","10.54","12"
"184","2014-08-28","9.07083","4.75","15.22","12"
"184","2014-08-29","9.0325","5.94","12.81","12"
"184","2014-08-30","9.03","6.41","10.81","12"
"184","2014-08-31","7.9075","5.33","11.45","12"
"184","2014-09-01","3.805","1.59","6.33","12"
"184","2014-09-02","5.19917","-0.37","11.2","12"
"184","2014-09-03","7.9225","2.41","13.41","12"
"184","2014-09-04","9.73083","5.67","13.79","12"
"184","2014-09-05","8.465","6.8","10.13","12"
"184","2014-09-06","8.09417","3.49","11.95","12"
"184","2014-09-07","9.71","5.45","14.54","12"
"184","2014-09-08","10.19833","5.49","14.9","12"
"184","2014-09-09","9.57","7.82","11.43","12"
"184","2014-09-10","8.02417","5.47","10.02","12"
"184","2014-09-11","7.79917","5.31","11.54","12"
"184","2014-09-12","6.455","3.16","9.39","12"
"184","2014-09-13","7.60333","3.04","12.19","12"
"184","2014-09-14","8.3525","4.43","12.56","12"
"184","2014-09-15","7.72833","4.17","11.36","12"
"184","2014-09-16","8.05","3.39","12.42","12"
"184","2014-09-17","7.9675","5.21","10.34","12"
"184","2014-09-18","7.53167","6.12","9.13","12"
"184","2014-09-19","7.4575","5.69","9.91","12"
"184","2014-09-20","8.14667","5.88","11.27","12"
"184","2014-09-21","6.72833","5.45","8.56","12"
"184","2014-09-22","5.14083","1.92","7.59","12"
"184","2014-09-23","3.11333","-1.17","8.62","12"
"184","2014-09-24","4.03333","0.63","7.44","12"
"184","2014-09-25","4.53667","2.2","6.74","12"
"184","2014-09-26","3.78917","-0.35","8.7","12"
"184","2014-09-27","5.93083","2.43","10.83","12"
"184","2014-09-28","7.0525","3.97","11.34","12"
"184","2014-09-29","6.85333","3.43","10.52","12"
"184","2014-09-30","6.33167","5.31","7.34","12"
"184","2014-10-01","6.06417","4.89","7.88","12"
"184","2014-10-02","4.44083","1.07","8.17","12"
"184","2014-10-03","5.16333","1.91","8.49","12"
"184","2014-10-04","6.13083","2.94","9.58","12"
"184","2014-10-05","5.40417","2.2","7.86","12"
"184","2014-10-06","2.20167","1.5","3.55","12"
"184","2014-10-07","3.75667","1.56","6.24","12"
"184","2014-10-08","4.9825","3.14","7.25","12"
"184","2014-10-09","4.77417","2.51","6.94","12"
"184","2014-10-10","5.93","4.63","7.94","12"
"184","2014-10-11","5.2525","4.25","6.43","12"
"184","2014-10-12","4.88417","3.1","7.01","12"
"184","2014-10-13","4.74917","2.31","5.9","12"
"184","2014-10-14","1.455","-0.14","3.27","12"
"184","2014-10-15","3.79333","1.75","5.84","12"
"184","2014-10-16","3.5","1.32","5.55","12"
"184","2014-10-17","4.37667","1.21","5.65","12"
"184","2014-10-18","3.28333","0.84","6.08","12"
"184","2014-10-19","4.32667","2.59","6.62","12"
"184","2014-10-20","5.16","3.18","7.63","12"
"184","2014-10-21","4.71","1.88","5.72","12"
"184","2014-10-22","1.42083","0.42","1.65","12"
"184","2014-10-23","1.55333","1.48","1.61","12"
"184","2014-10-24","1.2575","1.17","1.46","12"
"184","2014-10-25","0.965","0.8","1.13","12"
"184","2014-10-26","0.91333","0.86","0.97","12"
"184","2014-10-27","0.48083","0.13","0.88","12"
"184","2014-10-28","-0.22667","-0.43","0.13","12"
"184","2014-10-29","-0.7475","-1.11","-0.43","12"
"184","2014-10-30","-1.10583","-1.49","-0.77","12"
"184","2014-10-31","-0.82333","-1.02","-0.69","12"
"184","2014-11-01","-0.86833","-1.04","-0.75","12"
"184","2014-11-02","-1.09","-1.32","-0.94","12"
"184","2014-11-03","-0.775","-1","-0.41","12"
"184","2014-11-04","-0.28917","-0.47","-0.1","12"
"184","2014-11-05","0.16083","-0.06","0.49","12"
"184","2014-11-06","0.70833","0.55","0.8","12"
"184","2014-11-07","0.81833","0.8","0.86","12"
"184","2014-11-08","0.84833","0.8","0.88","12"
"184","2014-11-09","0.94","0.88","1.01","12"
"184","2014-11-10","0.92583","0.92","0.95","12"
"184","2014-11-11","0.8675","0.82","0.93","12"
"184","2014-11-12","0.85833","0.82","0.88","12"
"184","2014-11-13","0.86833","0.84","0.9","12"
"184","2014-11-14","0.80167","0.78","0.82","12"
"184","2014-11-15","0.79","0.74","0.84","12"
"184","2014-11-16","0.89583","0.84","0.95","12"
"184","2014-11-17","0.94667","0.93","0.95","12"
"184","2014-11-18","0.9","0.84","0.95","12"
"184","2014-11-19","0.87","0.84","0.9","12"
"184","2014-11-20","0.785","0.7","0.88","12"
"184","2014-11-21","0.6325","0.59","0.68","12"
"184","2014-11-22","0.53833","0.49","0.57","12"
"184","2014-11-23","0.46667","0.43","0.51","12"
"184","2014-11-24","0.41167","0.4","0.43","12"
"184","2014-11-25","0.42333","0.42","0.43","12"
"184","2014-11-26","0.45167","0.43","0.47","12"
"184","2014-11-27","0.48833","0.47","0.51","12"
"184","2014-11-28","0.495","0.47","0.51","12"
"184","2014-11-29","0.51","0.49","0.53","12"
"184","2014-11-30","0.51333","0.51","0.53","12"
"184","2014-12-01","0.54667","0.53","0.57","12"
"184","2014-12-02","0.58","0.57","0.61","12"
"184","2014-12-03","0.59667","0.59","0.61","12"
"184","2014-12-04","0.62333","0.61","0.63","12"
"184","2014-12-05","0.625","0.57","0.67","12"
"184","2014-12-06","0.67","0.65","0.68","12"
"184","2014-12-07","0.6725","0.67","0.68","12"
"184","2014-12-08","0.66833","0.65","0.67","12"
"184","2014-12-09","0.72083","0.67","0.82","12"
"184","2014-12-10","0.69833","0.67","0.74","12"
"184","2014-12-11","0.695","0.68","0.74","12"
"184","2014-12-12","0.70833","0.68","0.76","12"
"184","2014-12-13","0.79","0.78","0.8","12"
"184","2014-12-14","0.78","0.74","0.82","12"
"184","2014-12-15","0.72167","0.68","0.74","12"
"184","2014-12-16","0.7","0.7","0.7","12"
"184","2014-12-17","0.695","0.68","0.72","12"
"184","2014-12-18","0.595","0.51","0.67","12"
"184","2014-12-19","0.49167","0.47","0.53","12"
"184","2014-12-20","0.525","0.51","0.53","12"
"184","2014-12-21","0.52","0.47","0.53","12"
"184","2014-12-22","0.305","0.07","0.47","12"
"184","2014-12-23","-0.21083","-0.45","0.03","12"
"184","2014-12-24","-0.67","-0.75","-0.48","12"
"184","2014-12-25","-0.505","-0.6","-0.39","12"
"184","2014-12-26","-0.1825","-0.33","-0.04","12"
"184","2014-12-27","0.17833","-0.03","0.36","12"
"184","2014-12-28","0.4525","0.38","0.51","12"
"184","2014-12-29","0.53333","0.51","0.57","12"
"184","2014-12-30","0.555","0.55","0.57","12"
"184","2014-12-31","0.50667","0.49","0.55","12"
"184","2015-01-01","0.45083","0.4","0.49","12"
"184","2015-01-02","0.38667","0.36","0.4","12"
"184","2015-01-03","0.36","0.34","0.38","12"
"184","2015-01-04","0.365","0.36","0.38","12"
"184","2015-01-05","0.37167","0.36","0.38","12"
"184","2015-01-06","0.375","0.36","0.38","12"
"184","2015-01-07","0.39","0.38","0.4","12"
"184","2015-01-08","0.37167","0.36","0.38","12"
"184","2015-01-09","0.35333","0.34","0.38","12"
"184","2015-01-10","0.3","0.28","0.34","12"
"184","2015-01-11","0.285","0.26","0.3","12"
"184","2015-01-12","0.30333","0.3","0.32","12"
"184","2015-01-13","0.31167","0.3","0.32","12"
"184","2015-01-14","0.32833","0.3","0.34","12"
"184","2015-01-15","0.34167","0.32","0.36","12"
"184","2015-01-16","0.34333","0.34","0.36","12"
"184","2015-01-17","0.36833","0.34","0.4","12"
"184","2015-01-18","0.41583","0.4","0.43","12"
"184","2015-01-19","0.42583","0.42","0.43","12"
"184","2015-01-20","0.43333","0.43","0.45","12"
"184","2015-01-21","0.42","0.4","0.43","12"
"184","2015-01-22","0.41333","0.4","0.42","12"
"184","2015-01-23","0.415","0.4","0.42","12"
"184","2015-01-24","0.41167","0.4","0.42","12"
"184","2015-01-25","0.4525","0.42","0.49","12"
"184","2015-01-26","0.47167","0.45","0.49","12"
"184","2015-01-27","0.42167","0.4","0.43","12"
"184","2015-01-28","0.44083","0.42","0.45","12"
"184","2015-01-29","0.40833","0.4","0.42","12"
"184","2015-01-30","0.41167","0.4","0.42","12"
"184","2015-01-31","0.41833","0.4","0.42","12"
"184","2015-02-01","0.42583","0.42","0.43","12"
"184","2015-02-02","0.43","0.43","0.43","12"
"184","2015-02-03","0.42083","0.4","0.45","12"
"184","2015-02-04","0.40333","0.38","0.42","12"
"184","2015-02-05","0.375","0.36","0.38","12"
"184","2015-02-06","0.34667","0.34","0.36","12"
"184","2015-02-07","0.33","0.32","0.34","12"
"184","2015-02-08","0.31667","0.3","0.32","12"
"184","2015-02-09","0.315","0.3","0.32","12"
"184","2015-02-10","0.29","0.26","0.32","12"
"184","2015-02-11","0.26167","0.26","0.28","12"
"184","2015-02-12","0.28","0.28","0.28","12"
"184","2015-02-13","0.27167","0.26","0.28","12"
"184","2015-02-14","0.25","0.24","0.26","12"
"184","2015-02-15","0.27","0.26","0.28","12"
"184","2015-02-16","0.26833","0.26","0.28","12"
"184","2015-02-17","0.2875","0.26","0.45","12"
"184","2015-02-18","0.26","0.26","0.26","12"
"184","2015-02-19","0.26333","0.26","0.28","12"
"184","2015-02-20","0.25333","0.24","0.26","12"
"184","2015-02-21","0.22333","0.22","0.24","12"
"184","2015-02-22","0.22833","0.22","0.24","12"
"184","2015-02-23","0.24667","0.24","0.26","12"
"184","2015-02-24","0.22167","0.22","0.24","12"
"184","2015-02-25","0.22","0.22","0.22","12"
"184","2015-02-26","0.22","0.22","0.22","12"
"184","2015-02-27","0.21667","0.2","0.22","12"
"184","2015-02-28","0.21","0.2","0.22","12"
"184","2015-03-01","0.22667","0.22","0.24","12"
"184","2015-03-02","0.225","0.2","0.24","12"
"184","2015-03-03","0.2","0.2","0.2","12"
"184","2015-03-04","0.1975","0.19","0.2","12"
"184","2015-03-05","0.19417","0.19","0.2","12"
"184","2015-03-06","0.195","0.19","0.2","12"
"184","2015-03-07","0.19167","0.19","0.2","12"
"184","2015-03-08","0.185","0.17","0.19","12"
"184","2015-03-09","0.18","0.17","0.19","12"
"184","2015-03-10","0.175","0.17","0.19","12"
"184","2015-03-11","0.19","0.19","0.19","12"
"184","2015-03-12","0.16833","0.15","0.19","12"
"184","2015-03-13","0.14167","0.13","0.15","12"
"184","2015-03-14","0.13","0.13","0.13","12"
"184","2015-03-15","0.13","0.13","0.13","12"
"184","2015-03-16","0.145","0.13","0.17","12"
"184","2015-03-17","0.155","0.15","0.17","12"
"184","2015-03-18","0.18","0.17","0.19","12"
"184","2015-03-19","0.18667","0.17","0.19","12"
"184","2015-03-20","0.18","0.17","0.19","12"
"184","2015-03-21","0.17333","0.15","0.19","12"
"184","2015-03-22","0.15","0.13","0.17","12"
"184","2015-03-23","0.15167","0.15","0.17","12"
"184","2015-03-24","0.155","0.15","0.17","12"
"184","2015-03-25","0.155","0.15","0.17","12"
"184","2015-03-26","0.15","0.15","0.15","12"
"184","2015-03-27","0.15","0.15","0.15","12"
"184","2015-03-28","0.16167","0.15","0.17","12"
"184","2015-03-29","0.17","0.17","0.17","12"
"184","2015-03-30","0.15667","0.15","0.17","12"
"184","2015-03-31","0.14667","0.13","0.15","12"
"184","2015-04-01","0.13333","0.13","0.15","12"
"184","2015-04-02","0.14","0.13","0.15","12"
"184","2015-04-03","0.15","0.15","0.15","12"
"184","2015-04-04","0.14833","0.13","0.15","12"
"184","2015-04-05","0.13333","0.13","0.15","12"
"184","2015-04-06","0.145","0.13","0.15","12"
"184","2015-04-07","0.145","0.13","0.15","12"
"184","2015-04-08","0.15","0.15","0.15","12"
"184","2015-04-09","0.13","0.13","0.13","12"
"184","2015-04-10","0.12833","0.11","0.13","12"
"184","2015-04-11","0.14","0.13","0.15","12"
"184","2015-04-12","0.14","0.13","0.15","12"
"184","2015-04-13","0.12667","0.11","0.13","12"
"184","2015-04-14","0.11","0.11","0.11","12"
"184","2015-04-15","0.10333","0.09","0.11","12"
"184","2015-04-16","0.09667","0.09","0.11","12"
"184","2015-04-17","0.11","0.11","0.11","12"
"184","2015-04-18","0.115","0.11","0.13","12"
"184","2015-04-19","0.11","0.09","0.13","12"
"184","2015-04-20","0.11333","0.11","0.13","12"
"184","2015-04-21","0.1","0.09","0.11","12"
"184","2015-04-22","0.07","0.05","0.09","12"
"184","2015-04-23","0.06833","0.05","0.07","12"
"184","2015-04-24","0.06833","0.05","0.07","12"
"184","2015-04-25","0.07","0.05","0.09","12"
"184","2015-04-26","0.07833","0.07","0.09","12"
"184","2015-04-27","0.07","0.07","0.07","12"
"184","2015-04-28","0.065","0.05","0.07","12"
"184","2015-04-29","0.075","0.07","0.09","12"
"184","2015-04-30","0.08333","0.07","0.09","12"
"184","2015-05-01","0.07667","0.05","0.09","12"
"184","2015-05-02","0.04167","0.03","0.05","12"
"184","2015-05-03","0.01833","0.01","0.05","12"
"184","2015-05-04","0.02","0.01","0.03","12"
"184","2015-05-05","0.005","-0.01","0.03","12"
"184","2015-05-06","0.00167","-0.01","0.01","12"
"184","2015-05-07","0.00833","-0.01","0.03","12"
"184","2015-05-08","0.00333","-0.01","0.01","12"
"184","2015-05-09","0.00333","-0.01","0.01","12"
"184","2015-05-10","0.00167","-0.01","0.01","12"
"184","2015-05-11","-0.00667","-0.01","0.01","12"
"184","2015-05-12","-0.01167","-0.03","-0.01","12"
"184","2015-05-13","-0.01833","-0.03","-0.01","12"
"184","2015-05-14","-0.02667","-0.03","-0.01","12"
"184","2015-05-15","-0.01167","-0.03","-0.01","12"
"184","2015-05-16","-0.00333","-0.01","0.01","12"
"184","2015-05-17","-0.005","-0.03","0.01","12"
"184","2015-05-18","-0.01","-0.03","0.01","12"
"184","2015-05-19","-0.015","-0.03","-0.01","12"
"184","2015-05-20","-0.005","-0.01","0.01","12"
"184","2015-05-21","0.00833","-0.01","0.01","12"
"184","2015-05-22","0.01","0.01","0.01","12"
"184","2015-05-23","0.01167","0.01","0.03","12"
"184","2015-05-24","0.02","0.01","0.03","12"
"184","2015-05-25","0.015","0.01","0.03","12"
"184","2015-05-26","0.01667","0.01","0.03","12"
"184","2015-05-27","0.015","0.01","0.03","12"
"184","2015-05-28","0.00333","-0.01","0.01","12"
"184","2015-05-29","-0.005","-0.01","0.01","12"
"184","2015-05-30","-0.01","-0.03","0.01","12"
"184","2015-05-31","-0.01667","-0.03","-0.01","12"
"184","2015-06-01","-0.02","-0.03","-0.01","12"
"184","2015-06-02","-0.02667","-0.03","-0.01","12"
"184","2015-06-03","-0.03333","-0.04","-0.03","12"
"184","2015-06-04","-0.03667","-0.04","-0.03","12"
"184","2015-06-05","-0.03917","-0.04","-0.03","12"
"184","2015-06-06","-0.04","-0.04","-0.04","12"
"184","2015-06-07","0.07917","-0.04","0.51","12"
"184","2015-06-08","0.51667","0.43","0.61","12"
"184","2015-06-09","2.08333","0.47","4.39","12"
"184","2015-06-10","5.2025","2.02","8.69","12"
"184","2015-06-11","9.52583","3.65","16.82","12"
"184","2015-06-12","7.2025","5.01","9.46","12"
"184","2015-06-13","9.7175","4.87","15.6","12"
"184","2015-06-14","7.3275","5.25","8.86","12"
"184","2015-06-15","7.50583","4.63","9.94","12"
"184","2015-06-16","6.7625","5.37","8.26","12"
"184","2015-06-17","6.56417","4.33","8.84","12"
"184","2015-06-18","8.88667","1.86","14.94","12"
"184","2015-06-19","7.5","6.08","9.09","12"
"184","2015-06-20","4.96583","3.45","7.17","12"
"184","2015-06-21","4.4275","0.78","8.69","12"
"184","2015-06-22","10.145","3.57","16.47","12"
"184","2015-06-23","7.12333","4.67","8.84","12"
"184","2015-06-24","8.73333","0.51","16.32","12"
"184","2015-06-25","10.75417","3.43","18.21","12"
"184","2015-06-26","12.48083","4.63","19.92","12"
"184","2015-06-27","12.35333","7.01","17.71","12"
"184","2015-06-28","14.58833","6.7","22.2","12"
"184","2015-06-29","14.73917","7.88","22.25","12"
"184","2015-06-30","16.85583","8.43","25.33","12"
"184","2015-07-01","18.27167","11.59","24.85","12"
"184","2015-07-02","19.88583","11.82","28.08","12"
"184","2015-07-03","20.59167","13.54","27.73","12"
"184","2015-07-04","20.89583","13.68","28.18","12"
"184","2015-07-05","21.59833","14.18","28.39","12"
"184","2015-07-06","19.90083","14.49","26.29","12"
"184","2015-07-07","19.98417","14.73","26.62","12"
"184","2015-07-08","15.1525","12.09","18.31","12"
"184","2015-07-09","13.74","6.47","21.16","12"
"184","2015-07-10","14.87417","6.25","23.47","12"
"184","2015-07-11","16.41417","9.89","22.63","12"
"184","2015-07-12","16.82","9.44","23.98","12"
"184","2015-07-13","15.2825","11.37","20.24","12"
"184","2015-07-14","17.1025","9.57","24.69","12"
"184","2015-07-15","18.06583","10.18","25.97","12"
"184","2015-07-16","19.4175","12.36","26.59","12"
"184","2015-07-17","17.08083","11.77","22.61","12"
"184","2015-07-18","12.495","9.57","16.72","12"
"184","2015-07-19","14.7875","8.82","21.65","12"
"184","2015-07-20","13.40833","9.76","15.65","12"
"184","2015-07-21","16.36917","9.5","22.96","12"
"184","2015-07-22","17.06417","12.09","22.37","12"
"184","2015-07-23","12.3975","9.91","14.63","12"
"184","2015-07-24","14.20167","9.52","21.42","12"
"184","2015-07-25","10.88167","8.14","13.82","12"
"184","2015-07-26","10.09333","3.83","15.41","12"
"184","2015-07-27","11.1825","6.97","15.65","12"
"184","2015-07-28","11.24083","5.03","16.62","12"
"184","2015-07-29","10.54083","8.94","12.59","12"
"184","2015-07-30","10.51667","7.67","13.64","12"
"184","2015-07-31","10.98","3.47","16.77","12"
"184","2015-08-01","9.76083","8.67","11.15","12"
"184","2015-08-02","11.545","5.86","16.32","12"
"184","2015-08-03","14.1125","7.78","20.83","12"
"184","2015-08-04","13.25833","9.5","16.34","12"
"184","2015-08-05","15.175","8.65","21.99","12"
"184","2015-08-06","15.23167","11.28","19.35","12"
"184","2015-08-07","18.76167","13.01","25.29","12"
"184","2015-08-08","17.81417","12.57","24.29","12"
"184","2015-08-09","11.76417","10.18","13.1","12"
"184","2015-08-10","11.21","8.88","14.18","12"
"184","2015-08-11","13.7825","7.84","19.45","12"
"184","2015-08-12","15.40833","9.81","21.62","12"
"184","2015-08-13","15.58833","10.86","20.91","12"
"184","2015-08-14","9.55417","8.09","11.84","12"
"184","2015-08-15","7.02583","5.61","8.62","12"
"184","2015-08-16","6.32167","3.83","8.73","12"
"184","2015-08-17","7.85833","6.53","9.42","12"
"184","2015-08-18","6.75333","4.15","8.33","12"
"184","2015-08-19","6.02167","4.85","7.13","12"
"184","2015-08-20","7.32583","2.21","10.86","12"
"184","2015-08-21","8.75333","3.23","14.04","12"
"184","2015-08-22","10.16917","5.33","15.09","12"
"184","2015-08-23","8.61083","6.88","10.26","12"
"184","2015-08-24","7.37083","5.98","8.71","12"
"184","2015-08-25","8.1775","5.96","11.08","12"
"184","2015-08-26","9.43","3.69","16.24","12"
"184","2015-08-27","11.95917","6.9","17.58","12"
"184","2015-08-28","13.835","8.69","20.47","12"
"184","2015-08-29","15.31833","9.63","21.96","12"
"184","2015-08-30","15.1575","9.87","21.48","12"
"184","2015-08-31","14.34","9.65","19.7","12"
"184","2015-09-01","10.50083","8.97","11.96","12"
"184","2015-09-02","9.67417","7.61","12.09","12"
"184","2015-09-03","7.325","5.98","8.62","12"
"184","2015-09-04","6.985","4.03","9.16","12"
"184","2015-09-05","4.87167","3.55","6.74","12"
"184","2015-09-06","4.47917","0.28","7.84","12"
"184","2015-09-07","4.4325","-0.75","10.4","12"
"184","2015-09-08","5.92667","1.77","10.51","12"
"184","2015-09-09","7.03583","3.08","12.07","12"
"184","2015-09-10","6.51667","2.68","10.68","12"
"184","2015-09-11","5.74167","3.02","8.24","12"
"184","2015-09-12","7.27167","3.51","11.84","12"
"184","2015-09-13","5.97583","5.39","7.03","12"
"184","2015-09-14","5.83","4.39","6.97","12"
"184","2015-09-15","5.09","2.33","8.62","12"
"184","2015-09-16","5.78667","4.53","7.63","12"
"184","2015-09-17","5.65333","3.41","7.26","12"
"184","2015-09-18","4.32083","2.51","6.2","12"
"184","2015-09-19","3.36333","-0.14","6.49","12"
"184","2015-09-20","4.84","2.16","8.43","12"
"184","2015-09-21","4.24833","-0.04","9.85","12"
"184","2015-09-22","5.4075","2.8","8.45","12"
"184","2015-09-23","2.30917","1.65","4.87","12"
"184","2015-09-24","1.01917","-1.17","2.8","12"
"184","2015-09-25","1.60667","-2.06","6.25","12"
"184","2015-09-26","3.79167","0.11","8.58","12"
"184","2015-09-27","4.68167","1.01","8.79","12"
"184","2015-09-28","4.71833","0.88","8.43","12"
"184","2015-09-29","2.88167","0.38","5.86","12"
"184","2015-09-30","2.2475","-1.32","6.33","12"
"184","2015-10-01","0.33583","-0.92","1.42","12"
"184","2015-10-02","2.2025","0.01","4.37","12"
"184","2015-10-03","2.94917","1.79","4.81","12"
"184","2015-10-04","2.03833","0.86","3.97","12"
"184","2015-10-05","4.8675","1.55","8.94","12"
"184","2015-10-06","5.35333","3.47","7.36","12"
"184","2015-10-07","3.77417","2.35","5.63","12"
"184","2015-10-08","3.555","1.53","5.8","12"
"184","2015-10-09","3.54167","0.88","6.49","12"
"184","2015-10-10","2.9875","-0.29","5.96","12"
"184","2015-10-11","1.2975","-2.5","4.75","12"
"184","2015-10-12","2.74167","-0.66","6.35","12"
"184","2015-10-13","2.88583","1.61","4.67","12"
"184","2015-10-14","-0.38333","-3.18","1.46","12"
"184","2015-10-15","-0.26","-0.83","0.84","12"
"184","2015-10-16","1.43417","0.95","1.65","12"
"184","2015-10-17","1.66167","1.59","1.73","12"
"184","2015-10-18","1.57583","1.48","1.63","12"
"184","2015-10-19","1.4325","0.99","1.59","12"
"184","2015-10-20","0.54667","0.4","0.93","12"
"184","2015-10-21","0.2625","0.01","0.45","12"
"184","2015-10-22","-0.03083","-0.43","0.59","12"
"184","2015-10-23","0.50667","0.09","0.72","12"
"184","2015-10-24","0.12583","-0.39","0.74","12"
"184","2015-10-25","0.37917","-0.26","1.07","12"
"184","2015-10-26","0.275","-0.41","0.86","12"
"184","2015-10-27","-0.27833","-1.42","0.86","12"
"184","2015-10-28","1.05583","0.03","2.37","12"
"184","2015-10-29","0.79","0.76","0.84","12"
"184","2015-10-30","0.64","0.55","0.78","12"
"184","2015-10-31","0.3925","0.19","0.53","12"
"184","2015-11-01","-0.37667","-0.85","0.03","12"
"184","2015-11-02","-1.47417","-1.93","-1.09","12"
"184","2015-11-03","-0.60667","-1.38","0.09","12"
"184","2015-11-04","-0.39417","-1.02","0.07","12"
"184","2015-11-05","-0.78833","-1.49","-0.16","12"
"184","2015-11-06","-0.56","-1.26","0.09","12"
"184","2015-11-07","-0.48833","-1.47","0.32","12"
"184","2015-11-08","1.085","-0.04","2.23","12"
"184","2015-11-09","0.98333","0.05","1.92","12"
"184","2015-11-10","1.01917","-0.48","2.41","12"
"184","2015-11-11","0.92083","0.17","1.98","12"
"184","2015-11-12","1.58167","0.19","3.14","12"
"184","2015-11-13","1.8225","-0.12","2.98","12"
"184","2015-11-14","-1.24167","-2.65","-0.41","12"
"184","2015-11-15","0.57083","-0.18","2.14","12"
"184","2015-11-16","-0.58167","-1.89","1.05","12"
"184","2015-11-17","-0.90667","-1.74","0.17","12"
"184","2015-11-18","-0.50583","-2.21","0.68","12"
"184","2015-11-19","-2.24917","-3.7","-0.79","12"
"184","2015-11-20","-0.31","-0.77","0.01","12"
"184","2015-11-21","-0.06","-0.06","-0.06","12"
"184","2015-11-22","-0.04917","-0.06","-0.03","12"
"184","2015-11-23","0.17667","-0.01","0.45","12"
"184","2015-11-24","0.72333","0.51","0.84","12"
"184","2015-11-25","0.94167","0.88","1.03","12"
"184","2015-11-26","0.91167","0.88","0.93","12"
"184","2015-11-27","0.8975","0.84","0.95","12"
"184","2015-11-28","0.83333","0.8","0.86","12"
"184","2015-11-29","0.83","0.78","0.86","12"
"184","2015-11-30","0.71333","0.63","0.78","12"
"184","2015-12-01","0.56667","0.47","0.63","12"
"184","2015-12-02","0.16917","-0.16","0.43","12"
"184","2015-12-03","-0.47083","-0.69","-0.22","12"
"184","2015-12-04","-0.74333","-0.81","-0.66","12"
"184","2015-12-05","-0.4625","-0.62","-0.33","12"
"184","2015-12-06","-0.24833","-0.31","-0.2","12"
"184","2015-12-07","-0.13833","-0.18","-0.1","12"
"184","2015-12-08","0.01917","-0.08","0.13","12"
"184","2015-12-09","0.29","0.15","0.42","12"
"184","2015-12-10","0.39333","0.36","0.42","12"
"184","2015-12-11","0.26667","0.15","0.34","12"
"184","2015-12-12","-0.07083","-0.29","0.15","12"
"184","2015-12-13","-0.43917","-0.48","-0.35","12"
"184","2015-12-14","-0.43167","-0.5","-0.33","12"
"184","2015-12-15","-0.32667","-0.35","-0.29","12"
"184","2015-12-16","-0.28","-0.33","-0.26","12"
"184","2015-12-17","-0.225","-0.24","-0.22","12"
"184","2015-12-18","-0.33833","-0.43","-0.24","12"
"184","2015-12-19","-0.45167","-0.48","-0.43","12"
"184","2015-12-20","-0.4925","-0.56","-0.43","12"
"184","2015-12-21","-0.4525","-0.56","-0.35","12"
"184","2015-12-22","-0.42167","-0.56","-0.35","12"
"184","2015-12-23","-0.61167","-0.68","-0.56","12"
"184","2015-12-24","-0.49417","-0.56","-0.43","12"
"184","2015-12-25","-0.49333","-0.58","-0.45","12"
"184","2015-12-26","-0.73333","-0.87","-0.6","12"
"184","2015-12-27","-1.04083","-1.19","-0.9","12"
"184","2015-12-28","-1.32833","-1.45","-1.21","12"
"184","2015-12-29","-1.41417","-1.55","-1.17","12"
"184","2015-12-30","-0.80917","-1.09","-0.62","12"
"184","2015-12-31","-0.5325","-0.6","-0.47","12"
"184","2016-01-01","-0.37333","-0.47","-0.29","12"
"184","2016-01-02","-0.24333","-0.27","-0.2","12"
"184","2016-01-03","-0.14167","-0.2","-0.08","12"
"184","2016-01-04","-0.04917","-0.08","0.03","12"
"184","2016-01-05","0.25333","0.09","0.38","12"
"184","2016-01-06","0.46167","0.4","0.51","12"
"184","2016-01-07","0.49667","0.43","0.55","12"
"184","2016-01-08","0.39833","0.36","0.43","12"
"184","2016-01-09","0.36333","0.36","0.38","12"
"184","2016-01-10","0.37333","0.34","0.4","12"
"184","2016-01-11","0.415","0.4","0.43","12"
"184","2016-01-12","0.40583","0.38","0.43","12"
"184","2016-01-13","0.48167","0.43","0.53","12"
"184","2016-01-14","0.505","0.49","0.53","12"
"184","2016-01-15","0.56167","0.47","0.61","12"
"184","2016-01-16","0.62333","0.59","0.65","12"
"184","2016-01-17","0.63833","0.61","0.67","12"
"184","2016-01-18","0.605","0.59","0.65","12"
"184","2016-01-19","0.58","0.55","0.59","12"
"184","2016-01-20","0.55167","0.55","0.57","12"
"184","2016-01-21","0.51167","0.47","0.55","12"
"184","2016-01-22","0.44","0.42","0.47","12"
"184","2016-01-23","0.39583","0.36","0.43","12"
"184","2016-01-24","0.31167","0.3","0.34","12"
"184","2016-01-25","0.24833","0.2","0.28","12"
"184","2016-01-26","0.14417","0.09","0.2","12"
"184","2016-01-27","0.025","-0.03","0.07","12"
"184","2016-01-28","-0.07667","-0.1","-0.04","12"
"184","2016-01-29","-0.06667","-0.08","-0.06","12"
"184","2016-01-30","-0.08333","-0.1","-0.06","12"
"184","2016-01-31","-0.05667","-0.08","-0.04","12"
"184","2016-02-01","-0.13","-0.2","-0.06","12"
"184","2016-02-02","-0.24","-0.27","-0.2","12"
"184","2016-02-03","-0.23167","-0.27","-0.2","12"
"184","2016-02-04","-0.15833","-0.2","-0.14","12"
"184","2016-02-05","-0.13","-0.14","-0.12","12"
"184","2016-02-06","-0.105","-0.12","-0.08","12"
"184","2016-02-07","-0.07833","-0.1","-0.06","12"
"184","2016-02-08","-0.03667","-0.06","-0.01","12"
"184","2016-02-09","-0.01167","-0.03","0.01","12"
"184","2016-02-10","0.05","0.01","0.09","12"
"184","2016-02-11","0.1625","0.11","0.2","12"
"184","2016-02-12","0.215","0.2","0.22","12"
"184","2016-02-13","0.235","0.22","0.24","12"
"184","2016-02-14","0.22667","0.22","0.24","12"
"184","2016-02-15","0.24333","0.24","0.26","12"
"184","2016-02-16","0.26167","0.24","0.28","12"
"184","2016-02-17","0.245","0.22","0.26","12"
"184","2016-02-18","0.24833","0.22","0.26","12"
"184","2016-02-19","0.27","0.26","0.3","12"
"184","2016-02-20","0.27167","0.24","0.28","12"
"184","2016-02-21","0.2075","0.19","0.24","12"
"184","2016-02-22","0.19333","0.19","0.22","12"
"184","2016-02-23","0.21667","0.2","0.22","12"
"184","2016-02-24","0.21667","0.2","0.22","12"
"184","2016-02-25","0.21","0.2","0.22","12"
"184","2016-02-26","0.21667","0.2","0.22","12"
"184","2016-02-27","0.21167","0.2","0.22","12"
"184","2016-02-28","0.22","0.2","0.24","12"
"184","2016-02-29","0.22667","0.22","0.24","12"
"184","2016-03-01","0.22667","0.22","0.24","12"
"184","2016-03-02","0.22833","0.22","0.24","12"
"184","2016-03-03","0.225","0.22","0.24","12"
"184","2016-03-04","0.225","0.22","0.24","12"
"184","2016-03-05","0.22","0.2","0.24","12"
"184","2016-03-06","0.24","0.22","0.26","12"
"184","2016-03-07","0.26333","0.26","0.28","12"
"184","2016-03-08","0.27833","0.26","0.28","12"
"184","2016-03-09","0.265","0.24","0.28","12"
"184","2016-03-10","0.255","0.24","0.26","12"
"184","2016-03-11","0.24167","0.24","0.26","12"
"184","2016-03-12","0.23833","0.22","0.24","12"
"184","2016-03-13","0.21833","0.2","0.22","12"
"184","2016-03-14","0.21167","0.2","0.22","12"
"184","2016-03-15","0.21167","0.2","0.22","12"
"184","2016-03-16","0.21","0.2","0.22","12"
"184","2016-03-17","0.21333","0.2","0.22","12"
"184","2016-03-18","0.21333","0.2","0.22","12"
"184","2016-03-19","0.21167","0.2","0.22","12"
"184","2016-03-20","0.21667","0.2","0.22","12"
"184","2016-03-21","0.2","0.2","0.2","12"
"184","2016-03-22","0.19917","0.19","0.2","12"
"184","2016-03-23","0.195","0.19","0.2","12"
"184","2016-03-24","0.19417","0.19","0.2","12"
"184","2016-03-25","0.1975","0.19","0.2","12"
"184","2016-03-26","0.19","0.17","0.2","12"
"184","2016-03-27","0.18333","0.17","0.19","12"
"184","2016-03-28","0.18667","0.17","0.19","12"
"184","2016-03-29","0.19","0.19","0.19","12"
"184","2016-03-30","0.185","0.17","0.19","12"
"184","2016-03-31","0.165","0.15","0.19","12"
"184","2016-04-01","0.15","0.15","0.15","12"
"184","2016-04-02","0.15167","0.15","0.17","12"
"184","2016-04-03","0.145","0.13","0.15","12"
"184","2016-04-04","0.145","0.13","0.15","12"
"184","2016-04-05","0.13333","0.13","0.15","12"
"184","2016-04-06","0.13833","0.13","0.15","12"
"184","2016-04-07","0.13667","0.13","0.15","12"
"184","2016-04-08","0.13","0.13","0.13","12"
"184","2016-04-09","0.13","0.13","0.13","12"
"184","2016-04-10","0.14333","0.13","0.15","12"
"184","2016-04-11","0.145","0.13","0.15","12"
"184","2016-04-12","0.13833","0.13","0.15","12"
"184","2016-04-13","0.14167","0.13","0.15","12"
"184","2016-04-14","0.15","0.13","0.17","12"
"184","2016-04-15","0.14","0.13","0.15","12"
"184","2016-04-16","0.13333","0.13","0.15","12"
"184","2016-04-17","0.13833","0.13","0.15","12"
"184","2016-04-18","0.14167","0.13","0.15","12"
"184","2016-04-19","0.13167","0.13","0.15","12"
"184","2016-04-20","0.12167","0.11","0.13","12"
"184","2016-04-21","0.11","0.11","0.11","12"
"184","2016-04-22","0.12","0.11","0.13","12"
"184","2016-04-23","0.12833","0.11","0.13","12"
"184","2016-04-24","0.11333","0.11","0.13","12"
"184","2016-04-25","0.125","0.11","0.13","12"
"184","2016-04-26","0.13667","0.13","0.15","12"
"184","2016-04-27","0.14833","0.13","0.15","12"
"184","2016-04-28","0.16333","0.15","0.17","12"
"184","2016-04-29","0.15167","0.15","0.17","12"
"184","2016-04-30","0.15167","0.15","0.17","12"
"184","2016-05-01","0.15","0.15","0.15","12"
"184","2016-05-02","0.15","0.15","0.15","12"
"184","2016-05-03","0.14833","0.13","0.15","12"
"184","2016-05-04","0.15","0.15","0.15","12"
"184","2016-05-05","0.13333","0.13","0.15","12"
"184","2016-05-06","0.13","0.11","0.15","12"
"184","2016-05-07","0.12667","0.11","0.13","12"
"184","2016-05-08","0.11833","0.11","0.13","12"
"184","2016-05-09","0.10833","0.09","0.13","12"
"184","2016-05-10","0.075","0.05","0.09","12"
"184","2016-05-11","0.05333","0.03","0.07","12"
"184","2016-05-12","0.065","0.05","0.07","12"
"184","2016-05-13","0.07167","0.07","0.09","12"
"184","2016-05-14","0.07667","0.07","0.09","12"
"184","2016-05-15","0.085","0.07","0.09","12"
"184","2016-05-16","0.08667","0.07","0.09","12"
"184","2016-05-17","0.09","0.09","0.09","12"
"184","2016-05-18","0.08167","0.07","0.11","12"
"184","2016-05-19","0.07667","0.07","0.09","12"
"184","2016-05-20","0.07","0.07","0.07","12"
"184","2016-05-21","0.04833","0.03","0.07","12"
"184","2016-05-22","0.03833","0.03","0.05","12"
"184","2016-05-23","0.03","0.03","0.03","12"
"184","2016-05-24","0.03833","0.03","0.05","12"
"184","2016-05-25","0.04833","0.03","0.05","12"
"184","2016-05-26","0.02833","0.01","0.05","12"
"184","2016-05-27","0.00167","-0.01","0.01","12"
"184","2016-05-28","-0.02","-0.03","-0.01","12"
"184","2016-05-29","-0.03","-0.03","-0.03","12"
"184","2016-05-30","-0.01667","-0.03","-0.01","12"
"184","2016-05-31","-0.01333","-0.03","-0.01","12"
"184","2016-06-01","-0.015","-0.03","-0.01","12"
"184","2016-06-02","-0.01667","-0.03","-0.01","12"
"184","2016-06-03","-0.02167","-0.03","-0.01","12"
"184","2016-06-04","-0.02833","-0.03","-0.01","12"
"184","2016-06-05","-0.03","-0.03","-0.03","12"
"184","2016-06-06","-0.03167","-0.04","-0.03","12"
"184","2016-06-07","-0.035","-0.04","-0.03","12"
"184","2016-06-08","-0.03917","-0.04","-0.03","12"
"184","2016-06-09","-0.03583","-0.04","-0.03","12"
"184","2016-06-10","-0.0375","-0.04","-0.03","12"
"184","2016-06-11","-0.04","-0.04","-0.04","12"
"184","2016-06-12","-0.03917","-0.04","-0.03","12"
"184","2016-06-13","-0.03583","-0.04","-0.03","12"
"184","2016-06-14","-0.03667","-0.04","-0.03","12"
"184","2016-06-15","-0.03667","-0.04","-0.03","12"
"184","2016-06-16","-0.0375","-0.04","-0.03","12"
"184","2016-06-17","-0.03167","-0.04","-0.03","12"
"184","2016-06-18","-0.03167","-0.04","-0.03","12"
"184","2016-06-19","-0.03167","-0.04","-0.03","12"
"184","2016-06-20","-0.03417","-0.04","-0.03","12"
"184","2016-06-21","-0.03917","-0.04","-0.03","12"
"184","2016-06-22","-0.04083","-0.06","-0.03","12"
"184","2016-06-23","-0.04667","-0.06","-0.04","12"
"184","2016-06-24","-0.05","-0.06","-0.04","12"
"184","2016-06-25","-0.05167","-0.06","-0.04","12"
"184","2016-06-26","-0.045","-0.06","-0.04","12"
"184","2016-06-27","-0.0225","-0.04","0.07","12"
"184","2016-06-28","1.14889","0.09","2.72","9"
"184","2016-06-29","2.765","1.73","4.09","12"
"184","2016-06-30","6.16167","3.67","8.94","12"
"184","2016-07-01","8.95333","3.67","14.2","12"
"184","2016-07-02","8.62917","6.14","11.59","12"
"184","2016-07-03","9.96667","4.73","15.8","12"
"184","2016-07-04","12.515","4.57","20.72","12"
"184","2016-07-05","11.91167","6.9","16.79","12"
"184","2016-07-06","12.955","5.61","19.97","12"
"184","2016-07-07","13.95","5.27","22.43","12"
"184","2016-07-08","15.54333","8.6","23.26","12"
"184","2016-07-09","16.40417","9.01","23.65","12"
"184","2016-07-10","18.9725","10.99","27.19","12"
"184","2016-07-11","17.88333","12.55","24.29","12"
"184","2016-07-12","10.23667","9.01","12.41","12"
"184","2016-07-13","6.2725","2.33","8.52","12"
"184","2016-07-14","2.73333","1.84","3.43","12"
"184","2016-07-15","5.11917","1.61","8.22","12"
"184","2016-07-16","8.5675","0.19","16.42","12"
"184","2016-07-17","12.7175","4.77","21.45","12"
"184","2016-07-18","14.89083","6.9","23.56","12"
"184","2016-07-19","16.27667","8.31","24.88","12"
"184","2016-07-20","17.44333","9.22","25.87","12"
"184","2016-07-21","15.2625","11.12","18.73","12"
"184","2016-07-22","11.9425","9.55","13.71","12"
"184","2016-07-23","9.21083","7.59","12.23","12"
"184","2016-07-24","10.3375","4.77","15.6","12"
"184","2016-07-25","10.0625","6.62","13.1","12"
"184","2016-07-26","11.84417","8.18","15.41","12"
"184","2016-07-27","12.27667","7.86","17.48","12"
"184","2016-07-28","11.96917","6.2","17.23","12"
"184","2016-07-29","13.73167","6.41","21.5","12"
"184","2016-07-30","12.65833","8.2","17.13","12"
"184","2016-07-31","10.47417","7.65","13.55","12"
"184","2016-08-01","9.32333","7.27","11.32","12"
"184","2016-08-02","8.96333","4.95","12.4","12"
"184","2016-08-03","13.41083","7.36","20.38","12"
"184","2016-08-04","14.00083","7.05","22.13","12"
"184","2016-08-05","7.43083","5.71","10.65","12"
"184","2016-08-06","8.44583","3.49","12.6","12"
"184","2016-08-07","11.21833","4.07","18.63","12"
"184","2016-08-08","13.25167","6.14","20.94","12"
"184","2016-08-09","9.58417","8.26","10.74","12"
"184","2016-08-10","6.59583","5.11","8.66","12"
"184","2016-08-11","5.73083","2.12","8.66","12"
"184","2016-08-12","8.67","3.02","15.56","12"
"184","2016-08-13","12.0675","5.21","19.7","12"
"184","2016-08-14","13.76917","7.42","20.43","12"
"184","2016-08-15","14.14417","8.7","19.29","12"
"184","2016-08-16","13.39333","8.53","19.4","12"
"184","2016-08-17","12.3075","8.09","17.03","12"
"184","2016-08-18","10.80583","7.61","13.51","12"
"184","2016-08-19","13.41083","7.48","19.86","12"
"184","2016-08-20","10.0125","8.53","11.83","12"
"184","2016-08-21","8.17417","5.45","11.5","12"
"184","2016-08-22","8.72583","1.79","15.71","12"
"184","2016-08-23","12.83417","6.55","20.82","12"
"184","2016-08-24","15.6425","9.82","23.13","12"
"184","2016-08-25","16.61667","11.25","23.97","12"
"184","2016-08-26","16.56","10.39","23.85","12"
"184","2016-08-27","17.02917","11.14","23.79","12"
"184","2016-08-28","13.2075","7.92","17.64","12"
"184","2016-08-29","12.79333","9.05","16.03","12"
"184","2016-08-30","11.25083","8.3","14.54","12"
"184","2016-08-31","10.8275","7.99","14.05","12"
"184","2016-09-01","12.49083","8.41","17.95","12"
"184","2016-09-02","11.62917","6.22","18","12"
"184","2016-09-03","11.18167","6.26","16.37","12"
"184","2016-09-04","10.6","6.76","15.61","12"
"184","2016-09-05","7.43333","6.43","8.85","12"
"184","2016-09-06","8.61417","4.67","13.11","12"
"184","2016-09-07","9.35833","4.49","15.22","12"
"184","2016-09-08","10.40667","5.57","16.2","12"
"184","2016-09-09","10.8325","5.88","16.7","12"
"184","2016-09-10","11.2925","7.09","15.19","12"
"184","2016-09-11","11.80083","7.05","15.98","12"
"184","2016-09-12","10.78333","8.13","15.8","12"
"184","2016-09-13","10.14583","6.28","14.45","12"
"184","2016-09-14","10.26167","6.37","15.32","12"
"184","2016-09-15","7.3","5.55","8.73","12"
"184","2016-09-16","4.8875","3.67","5.84","12"
"184","2016-09-17","4.26","2.69","5.35","12"
"184","2016-09-18","3.28333","2.45","4.77","12"
"184","2016-09-19","5.265","3.41","7.19","12"
"184","2016-09-20","5.68","3.2","7.59","12"
"184","2016-09-21","5.285","3.97","6.53","12"
"184","2016-09-22","5.11","1","9.11","12"
"184","2016-09-23","5.33917","2.65","7.82","12"
"184","2016-09-24","6.27","2.78","10.52","12"
"184","2016-09-25","6.165","2.49","10.15","12"
"184","2016-09-26","6.72667","2.84","10.34","12"
"184","2016-09-27","5.72167","3.63","7.73","12"
"184","2016-09-28","5.46917","1.87","9.73","12"
"184","2016-09-29","6.19333","2.74","10.85","12"
"184","2016-09-30","5.86","2.8","9.86","12"
"184","2016-10-01","5.16083","3.59","7.17","12"
"184","2016-10-02","4.65583","3.65","5.98","12"
"184","2016-10-03","1.69917","-2.02","5.03","12"
"184","2016-10-04","0.7","-2.66","5.19","12"
"184","2016-10-05","2.04167","-0.73","6.65","12"
"184","2016-10-06","1.03667","-2.59","4.95","12"
"184","2016-10-07","1.2475","-2.15","5.05","12"
"184","2016-10-08","1.14917","-1.98","4.17","12"
"184","2016-10-09","0.48083","-1.55","2.26","12"
"184","2016-10-10","-1.14917","-5.41","2.02","12"
"184","2016-10-11","-0.2175","-1.18","0.9","12"
"184","2016-10-12","-2.4025","-6.27","0.86","12"
"184","2016-10-13","-0.63083","-1.47","0.5","12"
"184","2016-10-14","0.87583","-0.16","2","12"
"184","2016-10-15","0.98167","-0.02","2.24","12"
"184","2016-10-16","0.92167","-1.91","3.95","12"
"184","2016-10-17","1.68417","0.48","2.92","12"
"184","2016-10-18","1.97","0.61","3.61","12"
"184","2016-10-19","0.1125","-1.01","1.42","12"
"184","2016-10-20","-0.02667","-1.24","0.9","12"
"184","2016-10-21","-2.45583","-5","-0.27","12"
"184","2016-10-22","-2.70333","-4.62","-0.65","12"
"184","2016-10-23","-0.7475","-2.62","1.09","12"
"184","2016-10-24","2.41167","0.44","4.55","12"
"184","2016-10-25","3.79083","3.12","4.65","12"
"184","2016-10-26","2.30333","1.56","3.16","12"
"184","2016-10-27","-0.27167","-1.79","1.56","12"
"184","2016-10-28","0.475","-0.94","2.28","12"
"184","2016-10-29","0.82333","-0.94","2.86","12"
"184","2016-10-30","1.6325","0.38","3.53","12"
"184","2016-10-31","1.12","-0.86","3.77","12"
"184","2016-11-01","0.49333","-0.99","2.04","12"
"184","2016-11-02","-0.8375","-1.94","0.65","12"
"184","2016-11-03","-3.1325","-4.92","-1.77","12"
"184","2016-11-04","-0.94","-2.53","0.96","12"
"184","2016-11-05","-0.05667","-0.25","0.19","12"
"184","2016-11-06","0.38583","0.09","0.71","12"
"184","2016-11-07","1.0375","0.8","1.25","12"
"184","2016-11-08","1.38583","1.29","1.46","12"
"184","2016-11-09","1.45667","1.4","1.52","12"
"184","2016-11-10","1.46","1.42","1.5","12"
"184","2016-11-11","1.40667","1.36","1.46","12"
"184","2016-11-12","1.33167","1.23","1.4","12"
"184","2016-11-13","1.13333","1.09","1.21","12"
"184","2016-11-14","1.085","1.05","1.11","12"
"184","2016-11-15","0.99333","0.88","1.05","12"
"184","2016-11-16","0.76417","0.71","0.86","12"
"184","2016-11-17","0.74333","0.71","0.8","12"
"184","2016-11-18","0.96333","0.84","1.05","12"
"184","2016-11-19","0.99","0.96","1.01","12"
"184","2016-11-20","0.98583","0.9","1.05","12"
"184","2016-11-21","0.91167","0.82","1","12"
"184","2016-11-22","0.75917","0.71","0.84","12"
"184","2016-11-23","0.72333","0.69","0.75","12"
"184","2016-11-24","0.70333","0.67","0.73","12"
"184","2016-11-25","0.72333","0.69","0.75","12"
"184","2016-11-26","0.73167","0.73","0.75","12"
"184","2016-11-27","0.74667","0.73","0.75","12"
"184","2016-11-28","0.74333","0.73","0.75","12"
"184","2016-11-29","0.74333","0.73","0.76","12"
"184","2016-11-30","0.76417","0.73","0.78","12"
"184","2016-12-01","0.565","0.34","0.73","12"
"184","2016-12-02","0.14333","0","0.3","12"
"184","2016-12-03","0.00667","-0.02","0.04","12"
"184","2016-12-04","0.1725","0.05","0.28","12"
"184","2016-12-05","0.37667","0.28","0.48","12"
"184","2016-12-06","0.53333","0.48","0.55","12"
"184","2016-12-07","0.32917","0.11","0.51","12"
"184","2016-12-08","-0.12667","-0.35","0.07","12"
"184","2016-12-09","-0.625","-0.92","-0.39","12"
"184","2016-12-10","-1.21917","-1.36","-0.98","12"
"184","2016-12-11","-1.29917","-1.39","-1.13","12"
"184","2016-12-12","-1.0725","-1.17","-0.92","12"
"184","2016-12-13","-0.87","-0.92","-0.84","12"
"184","2016-12-14","-0.94917","-0.99","-0.9","12"
"184","2016-12-15","-0.86667","-0.96","-0.77","12"
"184","2016-12-16","-0.67167","-0.77","-0.61","12"
"184","2016-12-17","-0.575","-0.61","-0.54","12"
"184","2016-12-18","-0.53333","-0.54","-0.52","12"
"184","2016-12-19","-0.34583","-0.54","-0.14","12"
"184","2016-12-20","0.03167","-0.1","0.19","12"
"184","2016-12-21","0.32667","0.23","0.36","12"
"184","2016-12-22","0.375","0.36","0.38","12"
"184","2016-12-23","0.34","0.28","0.38","12"
"184","2016-12-24","0.2025","0.13","0.28","12"
"184","2016-12-25","-0.02417","-0.18","0.13","12"
"184","2016-12-26","-0.28167","-0.33","-0.19","12"
"184","2016-12-27","-0.24833","-0.29","-0.23","12"
"184","2016-12-28","-0.40333","-0.65","-0.27","12"
"184","2016-12-29","-0.96667","-1.17","-0.71","12"
"184","2016-12-30","-1.11917","-1.18","-1.05","12"
"184","2016-12-31","-0.9825","-1.15","-0.84","12"
"184","2017-01-01","-0.78333","-0.84","-0.71","12"
"184","2017-01-02","-0.58333","-0.71","-0.42","12"
"184","2017-01-03","-0.22333","-0.39","-0.12","12"
"184","2017-01-04","-0.04333","-0.12","0.13","12"
"184","2017-01-05","0.46917","0.25","0.59","12"
"184","2017-01-06","0.63167","0.61","0.65","12"
"184","2017-01-07","0.61333","0.59","0.63","12"
"184","2017-01-08","0.56333","0.53","0.61","12"
"184","2017-01-09","0.53333","0.51","0.55","12"
"184","2017-01-10","0.595","0.53","0.69","12"
"184","2017-01-11","0.65167","0.59","0.69","12"
"184","2017-01-12","0.53417","0.5","0.57","12"
"184","2017-01-13","0.53167","0.51","0.55","12"
"184","2017-01-14","0.55167","0.53","0.57","12"
"184","2017-01-15","0.59667","0.57","0.63","12"
"184","2017-01-16","0.64","0.63","0.67","12"
"184","2017-01-17","0.675","0.65","0.69","12"
"184","2017-01-18","0.59333","0.55","0.63","12"
"184","2017-01-19","0.55167","0.51","0.59","12"
"184","2017-01-20","0.505","0.5","0.53","12"
"184","2017-01-21","0.49","0.48","0.5","12"
"184","2017-01-22","0.45667","0.44","0.48","12"
"184","2017-01-23","0.43667","0.42","0.44","12"
"184","2017-01-24","0.41333","0.4","0.42","12"
"184","2017-01-25","0.41167","0.4","0.42","12"
"184","2017-01-26","0.415","0.4","0.42","12"
"184","2017-01-27","0.38167","0.38","0.4","12"
"184","2017-01-28","0.38333","0.38","0.4","12"
"184","2017-01-29","0.38833","0.38","0.4","12"
"184","2017-01-30","0.38","0.38","0.38","12"
"184","2017-01-31","0.34333","0.32","0.38","12"
"184","2017-02-01","0.28833","0.27","0.32","12"
"184","2017-02-02","0.2775","0.27","0.28","12"
"184","2017-02-03","0.29833","0.28","0.32","12"
"184","2017-02-04","0.32667","0.3","0.34","12"
"184","2017-02-05","0.33667","0.32","0.34","12"
"184","2017-02-06","0.32","0.32","0.32","12"
"184","2017-02-07","0.32167","0.32","0.34","12"
"184","2017-02-08","0.32","0.32","0.32","12"
"184","2017-02-09","0.32","0.32","0.32","12"
"184","2017-02-10","0.33","0.32","0.34","12"
"184","2017-02-11","0.345","0.34","0.36","12"
"184","2017-02-12","0.33167","0.32","0.34","12"
"184","2017-02-13","0.30833","0.3","0.32","12"
"184","2017-02-14","0.29167","0.28","0.3","12"
"184","2017-02-15","0.28833","0.28","0.3","12"
"184","2017-02-16","0.3","0.3","0.3","12"
"184","2017-02-17","0.29","0.28","0.3","12"
"184","2017-02-18","0.28333","0.28","0.3","12"
"184","2017-02-19","0.28167","0.28","0.3","12"
"184","2017-02-20","0.28","0.28","0.28","12"
"184","2017-02-21","0.27","0.25","0.28","12"
"184","2017-02-22","0.23333","0.21","0.27","12"
"184","2017-02-23","0.16833","0.13","0.19","12"
"184","2017-02-24","0.14","0.13","0.15","12"
"184","2017-02-25","0.175","0.15","0.19","12"
"184","2017-02-26","0.115","0.09","0.15","12"
"184","2017-02-27","0.08833","0.07","0.09","12"
"184","2017-02-28","0.095","0.07","0.11","12"
"184","2017-03-01","0.145","0.13","0.17","12"
"184","2017-03-02","0.18","0.17","0.19","12"
"184","2017-03-03","0.16833","0.15","0.19","12"
"184","2017-03-04","0.16167","0.15","0.17","12"
"184","2017-03-05","0.18","0.17","0.19","12"
"184","2017-03-06","0.20333","0.19","0.21","12"
"184","2017-03-07","0.21","0.21","0.21","12"
"184","2017-03-08","0.215","0.21","0.23","12"
"184","2017-03-09","0.20333","0.19","0.21","12"
"184","2017-03-10","0.19833","0.19","0.21","12"
"184","2017-03-11","0.17667","0.17","0.19","12"
"184","2017-03-12","0.16","0.15","0.17","12"
"184","2017-03-13","0.14833","0.13","0.17","12"
"184","2017-03-14","0.12333","0.11","0.15","12"
"184","2017-03-15","0.09167","0.07","0.11","12"
"184","2017-03-16","0.06167","0.05","0.07","12"
"184","2017-03-17","0.04333","0.04","0.05","12"
"184","2017-03-18","0.03667","0.02","0.04","12"
"184","2017-03-19","0.01833","0","0.02","12"
"184","2017-03-20","0.01","0","0.02","12"
"184","2017-03-21","0.01833","0","0.04","12"
"184","2017-03-22","0.0525","0.04","0.07","12"
"184","2017-03-23","0.07333","0.07","0.09","12"
"184","2017-03-24","0.09167","0.07","0.11","12"
"184","2017-03-25","0.10833","0.09","0.13","12"
"184","2017-03-26","0.14333","0.13","0.15","12"
"184","2017-03-27","0.14333","0.13","0.15","12"
"184","2017-03-28","0.155","0.15","0.17","12"
"184","2017-03-29","0.155","0.13","0.17","12"
"184","2017-03-30","0.13833","0.13","0.15","12"
"184","2017-03-31","0.13667","0.13","0.15","12"
"184","2017-04-01","0.15333","0.15","0.17","12"
"184","2017-04-02","0.16333","0.15","0.17","12"
"184","2017-04-03","0.15333","0.15","0.17","12"
"184","2017-04-04","0.16667","0.15","0.17","12"
"184","2017-04-05","0.165","0.15","0.17","12"
"184","2017-04-06","0.16833","0.15","0.17","12"
"184","2017-04-07","0.155","0.15","0.17","12"
"184","2017-04-08","0.14167","0.13","0.15","12"
"184","2017-04-09","0.13","0.13","0.13","12"
"184","2017-04-10","0.12833","0.11","0.13","12"
"184","2017-04-11","0.13333","0.13","0.15","12"
"184","2017-04-12","0.13167","0.13","0.15","12"
"184","2017-04-13","0.13","0.13","0.13","12"
"184","2017-04-14","0.13","0.13","0.13","12"
"184","2017-04-15","0.14833","0.13","0.15","12"
"184","2017-04-16","0.15","0.15","0.15","12"
"184","2017-04-17","0.14833","0.13","0.15","12"
"184","2017-04-18","0.15","0.15","0.15","12"
"184","2017-04-19","0.16833","0.15","0.17","12"
"184","2017-04-20","0.19167","0.19","0.21","12"
"184","2017-04-21","0.18833","0.17","0.19","12"
"184","2017-04-22","0.17167","0.15","0.19","12"
"184","2017-04-23","0.165","0.15","0.17","12"
"184","2017-04-24","0.14667","0.13","0.15","12"
"184","2017-04-25","0.15","0.15","0.15","12"
"184","2017-04-26","0.16","0.15","0.17","12"
"184","2017-04-27","0.16667","0.15","0.17","12"
"184","2017-04-28","0.165","0.15","0.17","12"
"184","2017-04-29","0.17333","0.17","0.19","12"
"184","2017-04-30","0.17333","0.17","0.19","12"
"184","2017-05-01","0.17","0.17","0.17","12"
"184","2017-05-02","0.175","0.17","0.19","12"
"184","2017-05-03","0.18","0.17","0.19","12"
"184","2017-05-04","0.18","0.17","0.19","12"
"184","2017-05-05","0.16667","0.15","0.19","12"
"184","2017-05-06","0.16167","0.15","0.17","12"
"184","2017-05-07","0.17","0.17","0.17","12"
"184","2017-05-08","0.16833","0.15","0.17","12"
"184","2017-05-09","0.165","0.15","0.17","12"
"184","2017-05-10","0.135","0.11","0.15","12"
"184","2017-05-11","0.13167","0.11","0.15","12"
"184","2017-05-12","0.12833","0.11","0.15","12"
"184","2017-05-13","0.10333","0.09","0.11","12"
"184","2017-05-14","0.08667","0.07","0.09","12"
"184","2017-05-15","0.085","0.05","0.11","12"
"184","2017-05-16","0.08167","0.05","0.09","12"
"184","2017-05-17","0.06917","0.04","0.09","12"
"184","2017-05-18","0.05667","0.04","0.07","12"
"184","2017-05-19","0.06667","0.05","0.09","12"
"184","2017-05-20","0.07833","0.07","0.09","12"
"184","2017-05-21","0.08","0.05","0.09","12"
"184","2017-05-22","0.07","0.05","0.09","12"
"184","2017-05-23","0.06","0.04","0.07","12"
"184","2017-05-24","0.0525","0.04","0.07","12"
"184","2017-05-25","0.05167","0.04","0.07","12"
"184","2017-05-26","0.0475","0.02","0.07","12"
"184","2017-05-27","0.04333","0.02","0.07","12"
"184","2017-05-28","0.03833","0.02","0.07","12"
"184","2017-05-29","0.0325","0.02","0.05","12"
"184","2017-05-30","0.02917","0.02","0.05","12"
"184","2017-05-31","0.02333","0","0.04","12"
"184","2017-06-01","0.035","0.02","0.04","12"
"184","2017-06-02","0.03833","0.02","0.05","12"
"184","2017-06-03","0.02667","0","0.04","12"
"184","2017-06-04","0.01667","0","0.02","12"
"184","2017-06-05","0.01833","0","0.02","12"
"184","2017-06-06","0.02","0.02","0.02","12"
"184","2017-06-07","0.02833","0.02","0.04","12"
"184","2017-06-08","0.03","0.02","0.04","12"
"184","2017-06-09","0.02","0.02","0.02","12"
"184","2017-06-10","0.0925","0.02","0.36","12"
"184","2017-06-11","3.13083","0.5","6.82","12"
"184","2017-06-12","10.69417","5.37","15.17","12"
"184","2017-06-13","13.8725","6.02","21.47","12"
"184","2017-06-14","11.71583","8.64","15.22","12"
"184","2017-06-15","11.15167","7.55","15.51","12"
"184","2017-06-16","13.4575","8.01","19.02","12"
"184","2017-06-17","14.00333","6.08","22.25","12"
"184","2017-06-18","15.81583","7.5","24.53","12"
"184","2017-06-19","17.22167","9.95","24.99","12"
"184","2017-06-20","18.14417","11.34","25.72","12"
"184","2017-06-21","18.0375","10.98","23.34","12"
"184","2017-06-22","18.75167","11.27","25.63","12"
"184","2017-06-23","17.58667","11.58","22.54","12"
"184","2017-06-24","18.3675","12.17","24.96","12"
"184","2017-06-25","12.865","10.39","16.45","12"
"184","2017-06-26","13.43083","6.2","21.47","12"
"184","2017-06-27","12.02167","7.78","16.17","12"
"184","2017-06-28","10.01417","6.9","13","12"
"184","2017-06-29","8.00833","5.39","11.88","12"
"184","2017-06-30","7.8975","2.39","12.7","12"
"184","2017-07-01","6.97833","4.17","9.17","12"
"184","2017-07-02","6.63667","5.19","8.39","12"
"184","2017-07-03","10.98167","4.25","17.43","12"
"184","2017-07-04","13.55667","5.19","21.47","12"
"184","2017-07-05","15.48","7.82","21.61","12"
"184","2017-07-06","17.16333","9.05","24.96","12"
"184","2017-07-07","17.48083","10.74","24.28","12"
"184","2017-07-08","18.535","11.63","25.56","12"
"184","2017-07-09","13.06","10.23","16.3","12"
"184","2017-07-10","10.8925","9.09","13.83","12"
"184","2017-07-11","10.91","5.92","15.22","12"
"184","2017-07-12","13.6775","6.45","21.05","12"
"184","2017-07-13","12.17","8.92","14.69","12"
"184","2017-07-14","12.22417","8.87","17.13","12"
"184","2017-07-15","13.18167","7.36","19.67","12"
"184","2017-07-16","12.44417","5.92","19.83","12"
"184","2017-07-17","15.09417","8.03","22.02","12"
"184","2017-07-18","17.31917","10.06","24.13","12"
"184","2017-07-19","15.7875","11.01","23.58","12"
"184","2017-07-20","13.09333","10.08","16.47","12"
"184","2017-07-21","12.71167","7.9","19.05","12"
"184","2017-07-22","12.235","6.45","18.47","12"
"184","2017-07-23","11.92167","7.5","16.55","12"
"184","2017-07-24","8.46833","6.43","10.34","12"
"184","2017-07-25","6.27583","4.69","8.66","12"
"184","2017-07-26","6.33667","4.15","8.98","12"
"184","2017-07-27","9.39917","3.67","16","12"
"184","2017-07-28","12.515","8.07","18.29","12"
"184","2017-07-29","13.03583","8.13","20","12"
"184","2017-07-30","13.05333","8.98","20.32","12"
"184","2017-07-31","11.82417","8.11","16.62","12"
"184","2017-08-01","14.34917","9.78","20.3","12"
"184","2017-08-02","15.2625","9.58","21.7","12"
"184","2017-08-03","16.215","12.7","20.57","12"
"184","2017-08-04","18.1375","12.54","22.86","12"
"184","2017-08-05","17.70167","11.25","23.91","12"
"184","2017-08-06","11.54583","10.13","12.88","12"
"184","2017-08-07","12.52583","5.49","19.35","12"
"184","2017-08-08","8.84417","7.09","12.29","12"
"184","2017-08-09","9.35917","6.12","13.98","12"
"184","2017-08-10","6.1475","4.47","7.55","12"
"184","2017-08-11","4.04083","3.24","5.57","12"
"184","2017-08-12","6.99417","3.91","10.41","12"
"184","2017-08-13","9.70083","3.49","14.78","12"
"184","2017-08-14","12.3825","7.03","18","12"
"184","2017-08-15","14.06417","8.13","20.24","12"
"184","2017-08-16","12.7975","7.52","17.51","12"
"184","2017-08-17","14.42417","8.98","19.91","12"
"184","2017-08-18","14.97417","10.26","20.85","12"
"184","2017-08-19","10.15917","8.56","11.99","12"
"184","2017-08-20","8.56583","6.55","11.47","12"
"184","2017-08-21","8.64167","2.1","14.64","12"
"184","2017-08-22","11.8875","6.1","18.44","12"
"184","2017-08-23","13.29833","7.8","19.53","12"
"184","2017-08-24","12.67583","8.66","17.84","12"
"184","2017-08-25","14.25333","8.6","20.02","12"
"184","2017-08-26","15.24917","11.16","19.64","12"
"184","2017-08-27","14.8725","10.61","19.26","12"
"184","2017-08-28","13.59333","11.09","16.55","12"
"184","2017-08-29","14.5125","9.5","20.82","12"
"184","2017-08-30","14.70917","10.81","20.19","12"
"184","2017-08-31","9.66333","8.66","10.87","12"
"184","2017-09-01","7.12667","5.11","8.11","12"
"184","2017-09-02","3.83","2.9","4.63","12"
"184","2017-09-03","4.88083","2.78","7.19","12"
"184","2017-09-04","6.11917","3.12","9.76","12"
"184","2017-09-05","9.335","4.41","14.4","12"
"184","2017-09-06","9.51583","7.38","12.04","12"
"184","2017-09-07","7.25417","4.45","9.89","12"
"184","2017-09-08","7.89417","3.95","12.6","12"
"184","2017-09-09","5.1275","2.96","6.88","12"
"184","2017-09-10","3.58083","1.83","5.69","12"
"184","2017-09-11","4.53833","0.21","9.05","12"
"184","2017-09-12","4.1375","2.47","6.02","12"
"184","2017-09-13","3.54917","-1.09","7.36","12"
"184","2017-09-14","4.2675","-0.12","5.9","12"
"184","2017-09-15","0.71167","-3.51","4.25","12"
"184","2017-09-16","3.885","1.27","6.65","12"
"184","2017-09-17","2.72","1.23","4.47","12"
"184","2017-09-18","2.2625","1.11","3.71","12"
"184","2017-09-19","1.44583","0.65","2.43","12"
"184","2017-09-20","1.90917","-0.5","4.43","12"
"184","2017-09-21","1.84167","-2.7","7.03","12"
"184","2017-09-22","4.50417","0.63","9.3","12"
"184","2017-09-23","5.35","1.56","9.58","12"
"184","2017-09-24","4.84333","3.2","7.32","12"
"184","2017-09-25","4.36167","-0.14","8.73","12"
"184","2017-09-26","5.9575","2.98","8.64","12"
"184","2017-09-27","6.01833","3.61","8.66","12"
"184","2017-09-28","6.28583","2.72","10.28","12"
"184","2017-09-29","6.815","4.33","9.82","12"
"184","2017-09-30","6.69583","4.15","9.71","12"
"184","2017-10-01","5.51417","3.73","6.92","12"
"184","2017-10-02","4.8175","2.31","7.63","12"
"184","2017-10-03","5.48833","2.02","6.41","12"
"184","2017-10-04","2.64167","-1.32","6.74","12"
"184","2017-10-05","4.47667","1.81","8.09","12"
"184","2017-10-06","2.255","-0.16","4.07","12"
"184","2017-10-07","-0.1125","-3.72","3.22","12"
"184","2017-10-08","2.05917","0.78","3.97","12"
"184","2017-10-09","1.96083","0.53","3.06","12"
"184","2017-10-10","1.3","-1.91","4.29","12"
"184","2017-10-11","2.44583","-0.08","6","12"
"184","2017-10-12","2.6925","-0.06","6.86","12"
"184","2017-10-13","3.32333","0.46","7.07","12"
"184","2017-10-14","4.2025","1.46","7.63","12"
"184","2017-10-15","5.27083","3","8.64","12"
"184","2017-10-16","4.11583","1.52","7.38","12"
"184","2017-10-17","4.02583","1.05","7.27","12"
"184","2017-10-18","3.39833","1.31","6","12"
"184","2017-10-19","3.4725","1.09","6.28","12"
"184","2017-10-20","3.77833","0.88","6.57","12"
"184","2017-10-21","4.81583","2.73","7.25","12"
"184","2017-10-22","1.32917","0.55","3.63","12"
"184","2017-10-23","1.20583","0.55","1.42","12"
"184","2017-10-24","1.23167","0.92","1.38","12"
"184","2017-10-25","0.74417","0.63","0.88","12"
"184","2017-10-26","0.54583","0.48","0.63","12"
"184","2017-10-27","0.45833","0.29","0.61","12"
"184","2017-10-28","0.20417","-0.29","0.65","12"
"184","2017-10-29","-0.3025","-0.8","0.19","12"
"184","2017-10-30","-0.08","-0.4","0.23","12"
"184","2017-10-31","-0.85917","-1.09","-0.5","12"
"184","2017-11-01","-1.08417","-1.37","-0.77","12"
"184","2017-11-02","-0.83167","-1.11","-0.56","12"
"184","2017-11-03","-1.23167","-1.58","-0.73","12"
"184","2017-11-04","-0.8475","-1.2","-0.33","12"
"184","2017-11-05","-0.19083","-0.31","-0.06","12"
"184","2017-11-06","0.19167","-0.04","0.63","12"
"184","2017-11-07","0.83083","0.71","0.94","12"
"184","2017-11-08","1.14333","1","1.27","12"
"184","2017-11-09","1.33417","1.27","1.36","12"
"184","2017-11-10","1.36667","1.34","1.38","12"
"184","2017-11-11","1.37","1.34","1.38","12"
"184","2017-11-12","1.25583","1.19","1.32","12"
"184","2017-11-13","1.05417","1.02","1.13","12"
"184","2017-11-14","1.095","1.03","1.13","12"
"184","2017-11-15","0.94917","0.84","1.03","12"
"184","2017-11-16","0.88667","0.86","0.9","12"
"184","2017-11-17","0.85833","0.84","0.88","12"
"184","2017-11-18","0.86667","0.86","0.88","12"
"184","2017-11-19","0.92333","0.88","0.96","12"
"184","2017-11-20","0.93167","0.86","0.98","12"
"184","2017-11-21","0.83167","0.77","0.88","12"
"184","2017-11-22","0.69667","0.65","0.75","12"
"184","2017-11-23","0.71","0.65","0.75","12"
"184","2017-11-24","0.75667","0.73","0.77","12"
"184","2017-11-25","0.835","0.78","0.88","12"
"184","2017-11-26","1.005","0.9","1.09","12"
"184","2017-11-27","1.09917","1.02","1.15","12"
"184","2017-11-28","1.00167","0.98","1.07","12"
"184","2017-11-29","1.10167","1.05","1.17","12"
"184","2017-11-30","1.24833","1.15","1.29","12"
"184","2017-12-01","1.32583","1.29","1.36","12"
"184","2017-12-02","1.34083","1.29","1.36","12"
"184","2017-12-03","1.27833","1.27","1.29","12"
"184","2017-12-04","1.25","1.23","1.27","12"
"184","2017-12-05","1.12333","1.05","1.21","12"
"184","2017-12-06","0.99167","0.96","1.03","12"
"184","2017-12-07","0.95167","0.94","0.96","12"
"184","2017-12-08","1.02583","0.98","1.07","12"
"184","2017-12-09","1.155","1.07","1.19","12"
"184","2017-12-10","1.07917","1.02","1.15","12"
"184","2017-12-11","0.87","0.75","1.09","12"
"184","2017-12-12","0.87167","0.84","0.9","12"
"184","2017-12-13","0.89","0.82","0.92","12"
"184","2017-12-14","0.81667","0.8","0.84","12"
"184","2017-12-15","0.83","0.8","0.86","12"
"184","2017-12-16","0.85","0.8","0.88","12"
"184","2017-12-17","0.885","0.84","0.92","12"
"184","2017-12-18","0.87","0.82","0.92","12"
"184","2017-12-19","0.805","0.78","0.84","12"
"184","2017-12-20","0.74667","0.71","0.77","12"
"184","2017-12-21","0.62833","0.57","0.71","12"
"184","2017-12-22","0.62333","0.61","0.65","12"
"184","2017-12-23","0.56667","0.52","0.65","12"
"184","2017-12-24","0.47167","0.44","0.5","12"
"184","2017-12-25","0.45333","0.44","0.52","12"
"184","2017-12-26","0.54583","0.52","0.57","12"
"184","2017-12-27","0.58167","0.57","0.59","12"
"184","2017-12-28","0.605","0.57","0.63","12"
"184","2017-12-29","0.63833","0.59","0.65","12"
"184","2017-12-30","0.5475","0.5","0.61","12"
"184","2017-12-31","0.48333","0.44","0.52","12"
"184","2018-01-01","0.53417","0.52","0.55","12"
"184","2018-01-02","0.54083","0.5","0.55","12"
"184","2018-01-03","0.46667","0.4","0.5","12"
"184","2018-01-04","0.455","0.42","0.5","12"
"184","2018-01-05","0.45333","0.44","0.46","12"
"184","2018-01-06","0.47667","0.46","0.5","12"
"184","2018-01-07","0.465","0.44","0.48","12"
"184","2018-01-08","0.47","0.46","0.48","12"
"184","2018-01-09","0.475","0.46","0.48","12"
"184","2018-01-10","0.48","0.48","0.48","12"
"184","2018-01-11","0.48333","0.48","0.5","12"
"184","2018-01-12","0.48333","0.48","0.5","12"
"184","2018-01-13","0.48833","0.48","0.5","12"
"184","2018-01-14","0.49167","0.48","0.5","12"
"184","2018-01-15","0.48833","0.48","0.5","12"
"184","2018-01-16","0.44167","0.4","0.48","12"
"184","2018-01-17","0.44167","0.42","0.46","12"
"184","2018-01-18","0.455","0.44","0.46","12"
"184","2018-01-19","0.45667","0.44","0.46","12"
"184","2018-01-20","0.44333","0.4","0.46","12"
"184","2018-01-21","0.41667","0.36","0.44","12"
"184","2018-01-22","0.40667","0.38","0.42","12"
"184","2018-01-23","0.41167","0.38","0.44","12"
"184","2018-01-24","0.36333","0.34","0.38","12"
"184","2018-01-25","0.37333","0.34","0.42","12"
"184","2018-01-26","0.39667","0.38","0.42","12"
"184","2018-01-27","0.4","0.4","0.4","12"
"184","2018-01-28","0.38333","0.36","0.4","12"
"184","2018-01-29","0.34667","0.34","0.36","12"
"184","2018-01-30","0.35167","0.34","0.36","12"
"184","2018-01-31","0.36167","0.36","0.38","12"
"184","2018-02-01","0.38","0.38","0.38","12"
"184","2018-02-02","0.37833","0.36","0.38","12"
"184","2018-02-03","0.39","0.38","0.4","12"
"184","2018-02-04","0.4","0.4","0.4","12"
"184","2018-02-05","0.395","0.38","0.4","12"
"184","2018-02-06","0.38667","0.38","0.4","12"
"184","2018-02-07","0.38333","0.38","0.4","12"
"184","2018-02-08","0.39833","0.38","0.4","12"
"184","2018-02-09","0.39","0.38","0.4","12"
"184","2018-02-10","0.39","0.38","0.4","12"
"184","2018-02-11","0.38333","0.38","0.4","12"
"184","2018-02-12","0.38333","0.38","0.4","12"
"184","2018-02-13","0.38167","0.38","0.4","12"
"184","2018-02-14","0.38167","0.38","0.4","12"
"184","2018-02-15","0.355","0.32","0.38","12"
"184","2018-02-16","0.34167","0.32","0.36","12"
"184","2018-02-17","0.345","0.32","0.36","12"
"184","2018-02-18","0.34667","0.34","0.36","12"
"184","2018-02-19","0.34","0.34","0.34","12"
"184","2018-02-20","0.34","0.34","0.34","12"
"184","2018-02-21","0.34167","0.34","0.36","12"
"184","2018-02-22","0.34","0.34","0.34","12"
"184","2018-02-23","0.33833","0.32","0.34","12"
"184","2018-02-24","0.325","0.32","0.34","12"
"184","2018-02-25","0.33667","0.32","0.34","12"
"184","2018-02-26","0.335","0.32","0.36","12"
"184","2018-02-27","0.36667","0.36","0.38","12"
"184","2018-02-28","0.35833","0.34","0.38","12"
"184","2018-03-01","0.33667","0.32","0.34","12"
"184","2018-03-02","0.32333","0.3","0.34","12"
"184","2018-03-03","0.32","0.32","0.32","12"
"184","2018-03-04","0.31","0.3","0.32","12"
"184","2018-03-05","0.31","0.3","0.32","12"
"184","2018-03-06","0.30167","0.3","0.32","12"
"184","2018-03-07","0.3","0.3","0.3","12"
"184","2018-03-08","0.29583","0.29","0.3","12"
"184","2018-03-09","0.29333","0.29","0.3","12"
"184","2018-03-10","0.29083","0.27","0.3","12"
"184","2018-03-11","0.28833","0.27","0.3","12"
"184","2018-03-12","0.29333","0.29","0.3","12"
"184","2018-03-13","0.285","0.27","0.29","12"
"184","2018-03-14","0.28","0.27","0.29","12"
"184","2018-03-15","0.27833","0.27","0.29","12"
"184","2018-03-16","0.28","0.27","0.29","12"
"184","2018-03-17","0.28167","0.27","0.29","12"
"184","2018-03-18","0.27167","0.27","0.29","12"
"184","2018-03-19","0.27","0.27","0.27","12"
"184","2018-03-20","0.27","0.27","0.27","12"
"184","2018-03-21","0.275","0.27","0.29","12"
"184","2018-03-22","0.27167","0.27","0.29","12"
"184","2018-03-23","0.27","0.27","0.27","12"
"184","2018-03-24","0.27167","0.25","0.29","12"
"184","2018-03-25","0.27","0.27","0.27","12"
"184","2018-03-26","0.27","0.27","0.27","12"
"184","2018-03-27","0.26333","0.25","0.27","12"
"184","2018-03-28","0.26333","0.25","0.27","12"
"184","2018-03-29","0.27","0.27","0.27","12"
"184","2018-03-30","0.26","0.25","0.27","12"
"184","2018-03-31","0.25167","0.25","0.27","12"
"184","2018-04-01","0.24833","0.23","0.25","12"
"184","2018-04-02","0.23667","0.23","0.25","12"
"184","2018-04-03","0.22833","0.19","0.25","12"
"184","2018-04-04","0.22833","0.21","0.25","12"
"184","2018-04-05","0.25","0.25","0.25","12"
"184","2018-04-06","0.21333","0.21","0.23","12"
"184","2018-04-07","0.205","0.19","0.21","12"
"184","2018-04-08","0.20833","0.19","0.21","12"
"184","2018-04-09","0.22667","0.21","0.23","12"
"184","2018-04-10","0.23","0.21","0.25","12"
"184","2018-04-11","0.22667","0.21","0.23","12"
"184","2018-04-12","0.23","0.23","0.23","12"
"184","2018-04-13","0.22667","0.21","0.23","12"
"184","2018-04-14","0.22","0.19","0.23","12"
"184","2018-04-15","0.20667","0.19","0.21","12"
"184","2018-04-16","0.21833","0.21","0.23","12"
"184","2018-04-17","0.20667","0.19","0.23","12"
"184","2018-04-18","0.18833","0.17","0.19","12"
"184","2018-04-19","0.18","0.17","0.19","12"
"184","2018-04-20","0.16","0.15","0.17","12"
"184","2018-04-21","0.13667","0.13","0.15","12"
"184","2018-04-22","0.12167","0.11","0.13","12"
"184","2018-04-23","0.12","0.11","0.13","12"
"184","2018-04-24","0.12833","0.11","0.15","12"
"184","2018-04-25","0.12167","0.11","0.13","12"
"184","2018-04-26","0.135","0.13","0.15","12"
"184","2018-04-27","0.13333","0.13","0.15","12"
"184","2018-04-28","0.13167","0.13","0.15","12"
"184","2018-04-29","0.13333","0.13","0.15","12"
"184","2018-04-30","0.13333","0.13","0.15","12"
"184","2018-05-01","0.13833","0.13","0.15","12"
"184","2018-05-02","0.14","0.13","0.15","12"
"184","2018-05-03","0.13833","0.13","0.15","12"
"184","2018-05-04","0.11833","0.11","0.13","12"
"184","2018-05-05","0.11667","0.11","0.13","12"
"184","2018-05-06","0.1","0.09","0.11","12"
"184","2018-05-07","0.09333","0.09","0.11","12"
"184","2018-05-08","0.09667","0.09","0.11","12"
"184","2018-05-09","0.08833","0.07","0.09","12"
"184","2018-05-10","0.09167","0.09","0.11","12"
"184","2018-05-11","0.08","0.07","0.09","12"
"184","2018-05-12","0.075","0.07","0.09","12"
"184","2018-05-13","0.075","0.07","0.09","12"
"184","2018-05-14","0.08","0.07","0.09","12"
"184","2018-05-15","0.07333","0.07","0.09","12"
"184","2018-05-16","0.085","0.07","0.09","12"
"184","2018-05-17","0.08667","0.07","0.09","12"
"184","2018-05-18","0.07833","0.07","0.09","12"
"184","2018-05-19","0.075","0.07","0.09","12"
"184","2018-05-20","0.07667","0.07","0.09","12"
"184","2018-05-21","0.07667","0.07","0.09","12"
"184","2018-05-22","0.07","0.07","0.07","12"
"184","2018-05-23","0.06917","0.06","0.07","12"
"184","2018-05-24","0.06417","0.06","0.07","12"
"184","2018-05-25","0.05","0.04","0.06","12"
"184","2018-05-26","0.04333","0.04","0.06","12"
"184","2018-05-27","0.04","0.04","0.04","12"
"184","2018-05-28","0.04","0.04","0.04","12"
"184","2018-05-29","0.03167","0.02","0.04","12"
"184","2018-05-30","0.02833","0.02","0.04","12"
"184","2018-05-31","0.02167","0.02","0.04","12"
"184","2018-06-01","0.025","0.02","0.04","12"
"184","2018-06-02","0.02","0.02","0.02","12"
"184","2018-06-03","0.02167","0.02","0.04","12"
"184","2018-06-04","0.02","0.02","0.02","12"
"184","2018-06-05","0.02","0.02","0.02","12"
"184","2018-06-06","0.02","0.02","0.02","12"
"184","2018-06-07","0.02","0.02","0.02","12"
"184","2018-06-08","0.01833","0","0.02","12"
"184","2018-06-09","0.01667","0","0.02","12"
"184","2018-06-10","0.01167","0","0.02","12"
"184","2018-06-11","0.015","0","0.02","12"
"184","2018-06-12","0.01","0","0.02","12"
"184","2018-06-13","0.01","0","0.02","12"
"184","2018-06-14","0.01333","0","0.02","12"
"184","2018-06-15","0.015","0","0.02","12"
"184","2018-06-16","0.015","0","0.02","12"
"184","2018-06-17","0.01167","0","0.02","12"
"184","2018-06-18","0.00833","0","0.02","12"
"184","2018-06-19","0.005","0","0.02","12"
"184","2018-06-20","0.00333","0","0.02","12"
"184","2018-06-21","0.00167","0","0.02","12"
"184","2018-06-22","0.005","0","0.02","12"
"184","2018-06-23","0","0","0","12"
"184","2018-06-24","0","0","0","12"
"184","2018-06-25","0.005","0","0.02","12"
"184","2018-06-26","0.00833","0","0.02","12"
"184","2018-06-27","0.00167","0","0.02","12"
"184","2018-06-28","0.00333","0","0.02","12"
"184","2018-06-29","0.00167","0","0.02","12"
"184","2018-06-30","0.02083","0","0.09","12"
"184","2018-07-01","0.33083","0.13","1.11","12"
"184","2018-07-02","8.5175","1.48","14.54","12"
"184","2018-07-03","9.25","4.03","14.45","12"
"184","2018-07-04","10.82833","6.12","16.57","12"
"184","2018-07-05","9.00333","6.28","11.14","12"
"184","2018-07-06","6.72667","6.06","7.4","12"
"184","2018-07-07","8.26667","2.88","12.26","12"
"184","2018-07-08","11.88333","4.53","19.1","12"
"184","2018-07-09","14.00917","6.92","21.04","12"
"184","2018-07-10","13.21167","7.25","19.72","12"
"184","2018-07-11","13.05583","7.82","18.81","12"
"184","2018-07-12","12.74833","5.39","19.18","12"
"184","2018-07-13","14.03833","6.2","20.93","12"
"184","2018-07-14","14.71417","8.79","21.61","12"
"184","2018-07-15","11.56333","6.18","16.27","12"
"184","2018-07-16","13.38167","6.57","19.77","12"
"184","2018-07-17","11.87","7.73","17.38","12"
"184","2018-07-18","14.14583","6.12","21.69","12"
"184","2018-07-19","13.345","7.25","17.71","12"
"184","2018-07-20","13.555","7.77","19.61","12"
"184","2018-07-21","8.83333","7.09","10.43","12"
"184","2018-07-22","8.94417","7.15","10.72","12"
"184","2018-07-23","10.945","7.44","14.54","12"
"184","2018-07-24","13.225","7.71","18.33","12"
"184","2018-07-25","11.86167","8.62","14.56","12"
"184","2018-07-26","14.28833","7.75","20.04","12"
"184","2018-07-27","15.22333","8.68","21.18","12"
"184","2018-07-28","11.65167","9.73","13.41","12"
"184","2018-07-29","13.135","6.49","19.69","12"
"184","2018-07-30","15.22667","8.09","22.24","12"
"184","2018-07-31","16.98167","10.39","23.78","12"
"184","2018-08-01","15.48417","11.43","21.12","12"
"184","2018-08-02","13.57417","7.09","19.63","12"
"184","2018-08-03","16.265","10.3","22.53","12"
"184","2018-08-04","17.22333","11.78","22.27","12"
"184","2018-08-05","17.59333","11.56","23.33","12"
"184","2018-08-06","15.96417","10.56","23.99","12"
"184","2018-08-07","13.5125","9.07","18.02","12"
"184","2018-08-08","14.76","10.32","20.48","12"
"184","2018-08-09","12.50333","9.47","17.22","12"
"184","2018-08-10","10.49583","9","11.92","12"
"184","2018-08-11","10.4625","5.45","15.65","12"
"184","2018-08-12","12.76833","7.57","18.15","12"
"184","2018-08-13","11.00417","9.17","12.97","12"
"184","2018-08-14","9.49083","7.86","11.23","12"
"184","2018-08-15","11.05083","5.88","15.87","12"
"184","2018-08-16","12.385","6.92","18.89","12"
"184","2018-08-17","12.08333","9.26","15.19","12"
"184","2018-08-18","12.37333","7.73","16.49","12"
"184","2018-08-19","12.48333","7.69","16.22","12"
"184","2018-08-20","13.44417","8.34","18.83","12"
"184","2018-08-21","12.48","8.94","16.59","12"
"184","2018-08-22","12.27","7.59","17.05","12"
"184","2018-08-23","11.315","7.03","15","12"
"184","2018-08-24","10.42167","7.86","13.11","12"
"184","2018-08-25","7.94417","5.11","9.56","12"
"184","2018-08-26","6.09917","2.35","10.32","12"
"184","2018-08-27","8.30667","2.26","15.09","12"
"184","2018-08-28","10.99667","5.67","17","12"
"184","2018-08-29","11.3075","8.05","16.72","12"
"184","2018-08-30","9.18833","6.82","11","12"
"184","2018-08-31","7.24083","5.59","8.38","12"
"184","2018-09-01","5.20167","4.41","5.96","12"
"184","2018-09-02","7.12","3.39","10.1","12"
"184","2018-09-03","6.84833","4.51","9.15","12"
"184","2018-09-04","7.54083","2.51","12.17","12"
"184","2018-09-05","9.07833","4.47","14.18","12"
"184","2018-09-06","8.21583","5.43","11.63","12"
"184","2018-09-07","7.82667","6.55","9.11","12"
"184","2018-09-08","7.66917","2.86","12.88","12"
"184","2018-09-09","9.2025","4.51","14.59","12"
"184","2018-09-10","9.85333","6.47","14.18","12"
"184","2018-09-11","9.86583","5.19","15.58","12"
"184","2018-09-12","11.13833","6.65","16.24","12"
"184","2018-09-13","11.07","7.8","14.76","12"
"184","2018-09-14","8.76833","7.29","9.84","12"
"184","2018-09-15","8.25083","4.87","11.29","12"
"184","2018-09-16","8.97167","6.47","11.94","12"
"184","2018-09-17","10.35917","7.11","13.67","12"
"184","2018-09-18","10.67833","6.76","15.17","12"
"184","2018-09-19","10.01833","5.84","14.37","12"
"184","2018-09-20","9.74333","5.86","14.49","12"
"184","2018-09-21","10.08667","7.09","13.71","12"
"184","2018-09-22","9.66667","5.92","12.58","12"
"184","2018-09-23","11.92083","8.94","15.73","12"
"184","2018-09-24","6.85833","4.79","9.47","12"
"184","2018-09-25","5.41333","1.67","9.43","12"
"184","2018-09-26","5.48167","1.61","9.8","12"
"184","2018-09-27","6.4075","2.53","11.31","12"
"184","2018-09-28","6.74583","3.18","11.25","12"
"184","2018-09-29","6.68833","4.07","10.06","12"
"184","2018-09-30","6.1225","2.76","10.19","12"
"306","2010-12-27","-1.605","-1.77","-1.55","20"
"306","2010-12-28","-1.671","-1.77","-1.55","20"
"306","2010-12-29","-1.77","-1.77","-1.77","20"
"306","2010-12-30","-1.77","-1.77","-1.77","20"
"306","2010-12-31","-1.77","-1.77","-1.77","20"
"306","2011-01-01","-1.77","-1.77","-1.77","20"
"306","2011-01-02","-1.77","-1.77","-1.77","20"
"306","2011-01-03","-1.77","-1.77","-1.77","20"
"306","2011-01-04","-1.77","-1.77","-1.77","20"
"306","2011-01-05","-1.77","-1.77","-1.77","20"
"306","2011-01-06","-1.77","-1.77","-1.77","20"
"306","2011-01-07","-1.77","-1.77","-1.77","20"
"306","2011-01-08","-1.77","-1.77","-1.77","20"
"306","2011-01-09","-1.77","-1.77","-1.77","20"
"306","2011-01-10","-1.77","-1.77","-1.77","20"
"306","2011-01-11","-1.77","-1.77","-1.77","20"
"306","2011-01-12","-1.77","-1.77","-1.77","20"
"306","2011-01-13","-1.77","-1.77","-1.77","20"
"306","2011-01-14","-1.8275","-2","-1.77","20"
"306","2011-01-15","-1.8275","-2","-1.77","20"
"306","2011-01-16","-1.954","-2","-1.77","20"
"306","2011-01-17","-1.885","-2","-1.77","20"
"306","2011-01-18","-1.793","-2","-1.77","20"
"306","2011-01-19","-1.77","-1.77","-1.77","20"
"306","2011-01-20","-1.77","-1.77","-1.77","20"
"306","2011-01-21","-1.77","-1.77","-1.77","20"
"306","2011-01-22","-1.77","-1.77","-1.77","20"
"306","2011-01-23","-1.77","-1.77","-1.77","20"
"306","2011-01-24","-1.77","-1.77","-1.77","20"
"306","2011-01-25","-1.77","-1.77","-1.77","20"
"306","2011-01-26","-1.9655","-2","-1.77","20"
"306","2011-01-27","-2","-2","-2","20"
"306","2011-01-28","-2","-2","-2","20"
"306","2011-01-29","-2.187","-2.22","-2","20"
"306","2011-01-30","-2.22","-2.22","-2.22","20"
"306","2011-01-31","-2.22","-2.22","-2.22","20"
"306","2011-02-01","-2.22","-2.22","-2.22","20"
"306","2011-02-02","-2.319","-2.44","-2.22","20"
"306","2011-02-03","-2.44","-2.44","-2.44","20"
"306","2011-02-04","-2.44","-2.44","-2.44","20"
"306","2011-02-05","-2.44","-2.44","-2.44","20"
"306","2011-02-06","-2.44","-2.44","-2.44","20"
"306","2011-02-07","-2.44","-2.44","-2.44","20"
"306","2011-02-08","-2.44","-2.44","-2.44","20"
"306","2011-02-09","-2.44","-2.44","-2.44","20"
"306","2011-02-10","-2.44","-2.44","-2.44","20"
"306","2011-02-11","-2.44","-2.44","-2.44","20"
"306","2011-02-12","-2.451","-2.66","-2.44","20"
"306","2011-02-13","-2.616","-2.66","-2.44","20"
"306","2011-02-14","-2.66","-2.66","-2.66","20"
"306","2011-02-15","-2.66","-2.66","-2.66","20"
"306","2011-02-16","-2.66","-2.66","-2.66","20"
"306","2011-02-17","-2.66","-2.66","-2.66","20"
"306","2011-02-18","-2.66","-2.66","-2.66","20"
"75","1998-09-24","0.725","-0.22","2.23","12"
"75","1998-09-25","1.5475","0.23","2.92","12"
"75","1998-09-26","1.76583","1.11","2.92","12"
"75","1998-09-27","0.64833","0","1.33","12"
"75","1998-09-28","0.35417","-0.22","1.11","12"
"75","1998-09-29","1.44083","0.23","3.37","12"
"75","1998-09-30","0.7775","0.44","1.33","12"
"75","1998-10-01","0.3","0.23","0.44","12"
"75","1998-10-02","-0.165","-0.44","0","12"
"75","1998-10-03","0","0","0","12"
"75","1998-10-04","0","0","0","12"
"75","1998-10-05","0","0","0","12"
"75","1998-10-06","0","0","0","12"
"75","1998-10-07","0","0","0","12"
"75","1998-10-08","0","0","0","12"
"75","1998-10-09","0","0","0","12"
"75","1998-10-10","-0.09167","-0.22","0","12"
"75","1998-10-11","0","0","0","12"
"75","1998-10-12","-0.055","-0.22","0","12"
"75","1998-10-13","-0.385","-0.44","-0.22","12"
"75","1998-10-14","-0.25667","-0.44","0","12"
"75","1998-10-15","-0.01833","-0.22","0","12"
"75","1998-10-16","0","0","0","12"
"75","1998-10-17","-0.11","-0.44","0","12"
"75","1998-10-18","0","0","0","12"
"75","1998-10-19","0","0","0","12"
"75","1998-10-20","0","0","0","12"
"75","1998-10-21","-0.20167","-0.22","0","12"
"75","1998-10-22","-0.22","-0.22","-0.22","12"
"75","1998-10-23","-0.22","-0.22","-0.22","12"
"75","1998-10-24","-0.22","-0.22","-0.22","12"
"75","1998-10-25","-0.09167","-0.22","0","12"
"75","1998-10-26","0","0","0","12"
"75","1998-10-27","0","0","0","12"
"75","1998-10-28","0","0","0","12"
"75","1998-10-29","0","0","0","12"
"75","1998-10-30","0","0","0","12"
"75","1998-10-31","0","0","0","12"
"75","1998-11-01","0","0","0","12"
"75","1998-11-02","0","0","0","12"
"75","1998-11-03","0","0","0","12"
"75","1998-11-04","0","0","0","12"
"75","1998-11-05","0","0","0","12"
"75","1998-11-06","0","0","0","12"
"75","1998-11-07","0","0","0","12"
"75","1998-11-08","0","0","0","12"
"75","1998-11-09","0","0","0","12"
"75","1998-11-10","0","0","0","12"
"75","1998-11-11","0","0","0","12"
"75","1998-11-12","0","0","0","12"
"75","1998-11-13","-0.11","-0.22","0","12"
"75","1998-11-14","-0.07333","-0.22","0","12"
"75","1998-11-15","-0.22","-0.22","-0.22","12"
"75","1998-11-16","-0.22","-0.22","-0.22","12"
"75","1998-11-17","-0.22","-0.22","-0.22","12"
"75","1998-11-18","-0.22","-0.22","-0.22","12"
"75","1998-11-19","-0.22","-0.22","-0.22","12"
"75","1998-11-20","-0.22","-0.22","-0.22","12"
"75","1998-11-21","-0.22","-0.22","-0.22","12"
"75","1998-11-22","-0.22","-0.22","-0.22","12"
"75","1998-11-23","-0.22","-0.22","-0.22","12"
"75","1998-11-24","-0.22","-0.22","-0.22","12"
"75","1998-11-25","-0.22","-0.22","-0.22","12"
"75","1998-11-26","-0.22","-0.22","-0.22","12"
"75","1998-11-27","-0.22","-0.22","-0.22","12"
"75","1998-11-28","-0.22","-0.22","-0.22","12"
"75","1998-11-29","-0.22","-0.22","-0.22","12"
"75","1998-11-30","-0.22","-0.22","-0.22","12"
"75","1998-12-01","-0.22","-0.22","-0.22","12"
"75","1998-12-02","-0.22","-0.22","-0.22","12"
"75","1998-12-03","-0.22","-0.22","-0.22","12"
"75","1998-12-04","-0.22","-0.22","-0.22","12"
"75","1998-12-05","-0.22","-0.22","-0.22","12"
"75","1998-12-06","-0.22","-0.22","-0.22","12"
"75","1998-12-07","-0.22","-0.22","-0.22","12"
"75","1998-12-08","-0.22","-0.22","-0.22","12"
"75","1998-12-09","-0.22","-0.22","-0.22","12"
"75","1998-12-10","-0.22","-0.22","-0.22","12"
"75","1998-12-11","-0.22","-0.22","-0.22","12"
"75","1998-12-12","-0.23833","-0.44","-0.22","12"
"75","1998-12-13","-0.23833","-0.44","-0.22","12"
"75","1998-12-14","-0.44","-0.44","-0.44","12"
"75","1998-12-15","-0.42167","-0.44","-0.22","12"
"75","1998-12-16","-0.29333","-0.44","-0.22","12"
"75","1998-12-17","-0.385","-0.44","-0.22","12"
"75","1998-12-18","-0.42167","-0.44","-0.22","12"
"75","1998-12-19","-0.34833","-0.44","-0.22","12"
"75","1998-12-20","-0.44","-0.44","-0.44","12"
"75","1998-12-21","-0.44","-0.44","-0.44","12"
"75","1998-12-22","-0.44","-0.44","-0.44","12"
"75","1998-12-23","-0.44","-0.44","-0.44","12"
"75","1998-12-24","-0.44","-0.44","-0.44","12"
"75","1998-12-25","-0.44","-0.44","-0.44","12"
"75","1998-12-26","-0.44","-0.44","-0.44","12"
"75","1998-12-27","-0.44","-0.44","-0.44","12"
"75","1998-12-28","-0.44","-0.44","-0.44","12"
"75","1998-12-29","-0.44","-0.44","-0.44","12"
"75","1998-12-30","-0.44","-0.44","-0.44","12"
"75","1998-12-31","-0.44","-0.44","-0.44","12"
"75","1999-01-01","-0.44","-0.44","-0.44","12"
"75","1999-01-02","-0.44","-0.44","-0.44","12"
"75","1999-01-03","-0.44","-0.44","-0.44","12"
"75","1999-01-04","-0.44","-0.44","-0.44","12"
"75","1999-01-05","-0.44","-0.44","-0.44","12"
"75","1999-01-06","-0.44","-0.44","-0.44","12"
"75","1999-01-07","-0.44","-0.44","-0.44","12"
"75","1999-01-08","-0.44","-0.44","-0.44","12"
"75","1999-01-09","-0.44","-0.44","-0.44","12"
"75","1999-01-10","-0.44","-0.44","-0.44","12"
"75","1999-01-11","-0.44","-0.44","-0.44","12"
"75","1999-01-12","-0.44","-0.44","-0.44","12"
"75","1999-01-13","-0.44","-0.44","-0.44","12"
"75","1999-01-14","-0.44","-0.44","-0.44","12"
"75","1999-01-15","-0.44","-0.44","-0.44","12"
"75","1999-01-16","-0.44","-0.44","-0.44","12"
"75","1999-01-17","-0.44","-0.44","-0.44","12"
"75","1999-01-18","-0.44","-0.44","-0.44","12"
"75","1999-01-19","-0.44","-0.44","-0.44","12"
"75","1999-01-20","-0.44","-0.44","-0.44","12"
"75","1999-01-21","-0.44","-0.44","-0.44","12"
"75","1999-01-22","-0.44","-0.44","-0.44","12"
"75","1999-01-23","-0.44","-0.44","-0.44","12"
"75","1999-01-24","-0.44","-0.44","-0.44","12"
"75","1999-01-25","-0.44","-0.44","-0.44","12"
"75","1999-01-26","-0.44","-0.44","-0.44","12"
"75","1999-01-27","-0.44","-0.44","-0.44","12"
"75","1999-01-28","-0.44","-0.44","-0.44","12"
"75","1999-01-29","-0.44","-0.44","-0.44","12"
"75","1999-01-30","-0.44","-0.44","-0.44","12"
"75","1999-01-31","-0.44","-0.44","-0.44","12"
"75","1999-02-01","-0.44","-0.44","-0.44","12"
"75","1999-02-02","-0.44","-0.44","-0.44","12"
"75","1999-02-03","-0.44","-0.44","-0.44","12"
"75","1999-02-04","-0.44","-0.44","-0.44","12"
"75","1999-02-05","-0.44","-0.44","-0.44","12"
"75","1999-02-06","-0.44","-0.44","-0.44","12"
"75","1999-02-07","-0.44","-0.44","-0.44","12"
"75","1999-02-08","-0.44","-0.44","-0.44","12"
"75","1999-02-09","-0.44","-0.44","-0.44","12"
"75","1999-02-10","-0.495","-0.66","-0.44","12"
"75","1999-02-11","-0.66","-0.66","-0.66","12"
"75","1999-02-12","-0.605","-0.66","-0.44","12"
"75","1999-02-13","-0.44","-0.44","-0.44","12"
"75","1999-02-14","-0.44","-0.44","-0.44","12"
"75","1999-02-15","-0.44","-0.44","-0.44","12"
"75","1999-02-16","-0.44","-0.44","-0.44","12"
"75","1999-02-17","-0.44","-0.44","-0.44","12"
"75","1999-02-18","-0.44","-0.44","-0.44","12"
"75","1999-02-19","-0.44","-0.44","-0.44","12"
"75","1999-02-20","-0.44","-0.44","-0.44","12"
"75","1999-02-21","-0.44","-0.44","-0.44","12"
"75","1999-02-22","-0.44","-0.44","-0.44","12"
"75","1999-02-23","-0.44","-0.44","-0.44","12"
"75","1999-02-24","-0.44","-0.44","-0.44","12"
"75","1999-02-25","-0.44","-0.44","-0.44","12"
"75","1999-02-26","-0.44","-0.44","-0.44","12"
"75","1999-02-27","-0.44","-0.44","-0.44","12"
"75","1999-02-28","-0.44","-0.44","-0.44","12"
"75","1999-03-01","-0.44","-0.44","-0.44","12"
"75","1999-03-02","-0.44","-0.44","-0.44","12"
"75","1999-03-03","-0.44","-0.44","-0.44","12"
"75","1999-03-04","-0.44","-0.44","-0.44","12"
"75","1999-03-05","-0.44","-0.44","-0.44","12"
"75","1999-03-06","-0.44","-0.44","-0.44","12"
"75","1999-03-07","-0.44","-0.44","-0.44","12"
"75","1999-03-08","-0.44","-0.44","-0.44","12"
"75","1999-03-09","-0.44","-0.44","-0.44","12"
"75","1999-03-10","-0.44","-0.44","-0.44","12"
"75","1999-03-11","-0.44","-0.44","-0.44","12"
"75","1999-03-12","-0.44","-0.44","-0.44","12"
"75","1999-03-13","-0.44","-0.44","-0.44","12"
"75","1999-03-14","-0.44","-0.44","-0.44","12"
"75","1999-03-15","-0.44","-0.44","-0.44","12"
"75","1999-03-16","-0.44","-0.44","-0.44","12"
"75","1999-03-17","-0.44","-0.44","-0.44","12"
"75","1999-03-18","-0.44","-0.44","-0.44","12"
"75","1999-03-19","-0.44","-0.44","-0.44","12"
"75","1999-03-20","-0.44","-0.44","-0.44","12"
"75","1999-03-21","-0.44","-0.44","-0.44","12"
"75","1999-03-22","-0.44","-0.44","-0.44","12"
"75","1999-03-23","-0.44","-0.44","-0.44","12"
"75","1999-03-24","-0.44","-0.44","-0.44","12"
"75","1999-03-25","-0.44","-0.44","-0.44","12"
"75","1999-03-26","-0.44","-0.44","-0.44","12"
"75","1999-03-27","-0.44","-0.44","-0.44","12"
"75","1999-03-28","-0.44","-0.44","-0.44","12"
"75","1999-03-29","-0.44","-0.44","-0.44","12"
"75","1999-03-30","-0.44","-0.44","-0.44","12"
"75","1999-03-31","-0.44","-0.44","-0.44","12"
"75","1999-04-01","-0.44","-0.44","-0.44","12"
"75","1999-04-02","-0.44","-0.44","-0.44","12"
"75","1999-04-03","-0.44","-0.44","-0.44","12"
"75","1999-04-04","-0.44","-0.44","-0.44","12"
"75","1999-04-05","-0.44","-0.44","-0.44","12"
"75","1999-04-06","-0.44","-0.44","-0.44","12"
"75","1999-04-07","-0.44","-0.44","-0.44","12"
"75","1999-04-08","-0.44","-0.44","-0.44","12"
"75","1999-04-09","-0.44","-0.44","-0.44","12"
"75","1999-04-10","-0.44","-0.44","-0.44","12"
"75","1999-04-11","-0.44","-0.44","-0.44","12"
"75","1999-04-12","-0.44","-0.44","-0.44","12"
"75","1999-04-13","-0.44","-0.44","-0.44","12"
"75","1999-04-14","-0.44","-0.44","-0.44","12"
"75","1999-04-15","-0.44","-0.44","-0.44","12"
"75","1999-04-16","-0.44","-0.44","-0.44","12"
"75","1999-04-17","-0.44","-0.44","-0.44","12"
"75","1999-04-18","-0.44","-0.44","-0.44","12"
"75","1999-04-19","-0.44","-0.44","-0.44","12"
"75","1999-04-20","-0.44","-0.44","-0.44","12"
"75","1999-04-21","-0.44","-0.44","-0.44","12"
"75","1999-04-22","-0.44","-0.44","-0.44","12"
"75","1999-04-23","-0.44","-0.44","-0.44","12"
"75","1999-04-24","-0.44","-0.44","-0.44","12"
"75","1999-04-25","-0.44","-0.44","-0.44","12"
"75","1999-04-26","-0.44","-0.44","-0.44","12"
"75","1999-04-27","-0.44","-0.44","-0.44","12"
"75","1999-04-28","-0.44","-0.44","-0.44","12"
"75","1999-04-29","-0.44","-0.44","-0.44","12"
"75","1999-04-30","-0.44","-0.44","-0.44","12"
"75","1999-05-01","-0.44","-0.44","-0.44","12"
"75","1999-05-02","-0.44","-0.44","-0.44","12"
"75","1999-05-03","-0.44","-0.44","-0.44","12"
"75","1999-05-04","-0.44","-0.44","-0.44","12"
"75","1999-05-05","-0.44","-0.44","-0.44","12"
"75","1999-05-06","-0.44","-0.44","-0.44","12"
"75","1999-05-07","-0.44","-0.44","-0.44","12"
"75","1999-05-08","-0.44","-0.44","-0.44","12"
"75","1999-05-09","-0.44","-0.44","-0.44","12"
"75","1999-05-10","-0.44","-0.44","-0.44","12"
"75","1999-05-11","-0.44","-0.44","-0.44","12"
"75","1999-05-12","-0.44","-0.44","-0.44","12"
"75","1999-05-13","-0.44","-0.44","-0.44","12"
"75","1999-05-14","-0.44","-0.44","-0.44","12"
"75","1999-05-15","-0.44","-0.44","-0.44","12"
"75","1999-05-16","-0.42167","-0.44","-0.22","12"
"75","1999-05-17","-0.22","-0.22","-0.22","12"
"75","1999-05-18","-0.22","-0.22","-0.22","12"
"75","1999-05-19","-0.22","-0.22","-0.22","12"
"75","1999-05-20","-0.22","-0.22","-0.22","12"
"75","1999-05-21","-0.22","-0.22","-0.22","12"
"75","1999-05-22","-0.22","-0.22","-0.22","12"
"75","1999-05-23","-0.22","-0.22","-0.22","12"
"75","1999-05-24","-0.22","-0.22","-0.22","12"
"75","1999-05-25","-0.22","-0.22","-0.22","12"
"75","1999-05-26","-0.22","-0.22","-0.22","12"
"75","1999-05-27","-0.09167","-0.22","0","12"
"75","1999-05-28","0","0","0","12"
"75","1999-05-29","0","0","0","12"
"75","1999-05-30","0","0","0","12"
"75","1999-05-31","0","0","0","12"
"75","1999-06-01","0","0","0","12"
"75","1999-06-02","0","0","0","12"
"75","1999-06-03","0","0","0","12"
"75","1999-06-04","0","0","0","12"
"75","1999-06-05","0","0","0","12"
"75","1999-06-06","0","0","0","12"
"75","1999-06-07","0","0","0","12"
"75","1999-06-08","0","0","0","12"
"75","1999-06-09","0","0","0","12"
"75","1999-06-10","0","0","0","12"
"75","1999-06-11","0","0","0","12"
"75","1999-06-12","0","0","0","12"
"75","1999-06-13","0","0","0","12"
"75","1999-06-14","0","0","0","12"
"75","1999-06-15","0","0","0","12"
"75","1999-06-16","0","0","0","12"
"75","1999-06-17","0","0","0","12"
"75","1999-06-18","0","0","0","12"
"75","1999-06-19","0","0","0","12"
"75","1999-06-20","0","0","0","12"
"75","1999-06-21","0","0","0","12"
"75","1999-06-22","0","0","0","12"
"75","1999-06-23","0","0","0","12"
"75","1999-06-24","0","0","0","12"
"75","1999-06-25","0","0","0","12"
"75","1999-06-26","0","0","0","12"
"75","1999-06-27","0","0","0","12"
"75","1999-06-28","0","0","0","12"
"75","1999-06-29","0","0","0","12"
"75","1999-06-30","0","0","0","12"
"75","1999-07-01","0","0","0","12"
"75","1999-07-02","0","0","0","12"
"75","1999-07-03","0","0","0","12"
"75","1999-07-04","0","0","0","12"
"75","1999-07-05","0","0","0","12"
"75","1999-07-06","0","0","0","12"
"75","1999-07-07","0","0","0","12"
"75","1999-07-08","0","0","0","12"
"75","1999-07-09","0","0","0","12"
"75","1999-07-10","0","0","0","12"
"75","1999-07-11","0","0","0","12"
"75","1999-07-12","0","0","0","12"
"75","1999-07-13","0","0","0","12"
"75","1999-07-14","0","0","0","12"
"75","1999-07-15","0","0","0","12"
"75","1999-07-16","0","0","0","12"
"75","1999-07-17","0","0","0","12"
"75","1999-07-18","0","0","0","12"
"75","1999-07-19","0","0","0","12"
"75","1999-07-20","0","0","0","12"
"75","1999-07-21","0","0","0","12"
"75","1999-07-22","0","0","0","12"
"75","1999-07-23","0","0","0","12"
"75","1999-07-24","0","0","0","12"
"75","1999-07-25","0","0","0","12"
"75","1999-07-26","0","0","0","12"
"75","1999-07-27","0","0","0","12"
"75","1999-07-28","0","0","0","12"
"75","1999-07-29","0","0","0","12"
"75","1999-07-30","0","0","0","12"
"75","1999-07-31","0","0","0","12"
"75","1999-08-01","0.07667","0","0.23","12"
"75","1999-08-02","0.2975","0","0.89","12"
"75","1999-08-03","2.32417","0.67","5.2","12"
"75","1999-08-04","3.50333","2.23","4.74","12"
"75","1999-08-05","5.3075","3.6","7.53","12"
"75","1999-08-06","7.62","4.74","11.4","12"
"75","1999-08-07","7.1375","4.05","11.15","12"
"75","1999-08-08","8.14083","5.66","11.15","12"
"75","1999-08-09","7.61833","5.2","9.68","12"
"75","1999-08-10","6.26333","4.51","7.77","12"
"75","1999-08-11","4.57","3.83","5.43","12"
"75","1999-08-12","2.52167","1.11","3.83","12"
"75","1999-08-13","1.205","0.89","2.01","12"
"75","1999-08-14","3.36333","0","7.53","12"
"75","1999-08-15","5.5075","2.92","8.96","12"
"75","1999-08-16","3.63917","1.56","5.43","12"
"75","1999-08-17","2.825","1.33","4.74","12"
"75","1999-08-18","3.72","1.56","6.12","12"
"75","1999-08-19","3.8075","2.46","5.2","12"
"75","1999-08-20","5.1425","4.28","6.35","12"
"75","1999-08-21","5.99917","2.01","10.65","12"
"75","1999-08-22","7.8775","4.28","12.15","12"
"75","1999-08-23","7.86667","4.97","10.65","12"
"75","1999-08-24","8.99417","6.12","12.65","12"
"75","1999-08-25","10.6075","7.05","17.11","12"
"75","1999-08-26","8.66583","7.05","10.9","12"
"75","1999-08-27","7.56","5.66","9.68","12"
"75","1999-08-28","6.69083","5.2","8","12"
"75","1999-08-29","6.16167","3.83","8.96","12"
"75","1999-08-30","6.52167","2.92","9.93","12"
"75","1999-08-31","6.99083","2.92","11.15","12"
"75","1999-09-01","7.94833","4.05","12.15","12"
"75","1999-09-02","8.16333","4.51","12.4","12"
"75","1999-09-03","5.37667","3.6","7.53","12"
"75","1999-09-04","4.00333","2.01","5.89","12"
"75","1999-09-05","4.36333","2.69","6.35","12"
"75","1999-09-06","4.21083","2.46","5.66","12"
"75","1999-09-07","4.65167","3.14","6.59","12"
"75","1999-09-08","5.52167","2.23","9.44","12"
"75","1999-09-09","6.60833","3.83","9.2","12"
"75","1999-09-10","7.24333","4.51","10.65","12"
"75","1999-09-11","7.48917","4.74","9.93","12"
"75","1999-09-12","7.71417","5.66","9.68","12"
"75","1999-09-13","8.0025","4.51","11.9","12"
"75","1999-09-14","7.83083","3.83","11.9","12"
"75","1999-09-15","7.51917","5.43","9.44","12"
"75","1999-09-16","6.92333","5.66","8","12"
"75","1999-09-17","6.4725","4.05","10.65","12"
"75","1999-09-18","4.09333","2.92","5.43","12"
"75","1999-09-19","3.39417","2.01","6.35","12"
"75","1999-09-20","2.42583","1.33","3.37","12"
"75","1999-09-21","2.34","0.44","5.66","12"
"75","1999-09-22","4.92083","2.46","9.68","12"
"75","1999-09-23","5.86167","3.14","9.68","12"
"75","1999-09-24","6.83167","2.23","12.65","12"
"75","1999-09-25","5.54583","4.74","6.82","12"
"75","1999-09-26","3.44667","2.01","4.28","12"
"75","1999-09-27","2.19917","-0.66","5.43","12"
"75","1999-09-28","1.03917","0.44","2.69","12"
"75","1999-09-29","2.62583","0.44","5.89","12"
"75","1999-09-30","2.63667","1.11","4.74","12"
"75","1999-10-01","1.3025","0.44","2.92","12"
"75","1999-10-02","2.9775","1.33","5.2","12"
"75","1999-10-03","0.7425","0.44","1.56","12"
"75","1999-10-04","0.42583","0.23","0.67","12"
"75","1999-10-05","0.23","0.23","0.23","12"
"75","1999-10-06","0.15333","0","0.23","12"
"75","1999-10-07","-0.14667","-0.44","0","12"
"75","1999-10-08","-0.40583","-1.11","0","12"
"75","1999-10-09","-0.22","-0.66","0","12"
"75","1999-10-10","-0.25667","-0.66","0","12"
"75","1999-10-11","-0.10833","-0.66","0.23","12"
"75","1999-10-12","0.07417","-0.44","0.44","12"
"75","1999-10-13","0.3725","0","0.89","12"
"75","1999-10-14","0.48417","0","1.11","12"
"75","1999-10-15","0.0375","-1.78","1.56","12"
"75","1999-10-16","0.17083","-1.56","2.01","12"
"75","1999-10-17","-0.63","-3.11","2.01","12"
"75","1999-10-18","-0.7025","-2.22","0.89","12"
"75","1999-10-19","-0.49833","-0.89","0","12"
"75","1999-10-20","-0.33","-0.66","0","12"
"75","1999-10-21","-0.20167","-0.44","0","12"
"75","1999-10-22","0.04083","-0.44","0.89","12"
"75","1999-10-23","0.01917","0","0.23","12"
"75","1999-10-24","-0.055","-0.22","0","12"
"75","1999-10-25","-0.01833","-0.22","0","12"
"75","1999-10-26","-0.20167","-0.44","0","12"
"75","1999-10-27","-0.3875","-0.89","0","12"
"75","1999-10-28","0.26083","0","0.89","12"
"75","1999-10-29","0.72083","0.44","1.11","12"
"75","1999-10-30","0.77833","0.23","1.56","12"
"75","1999-10-31","-0.0175","-0.44","0.44","12"
"75","1999-11-01","0.89917","-1.56","3.83","12"
"75","1999-11-02","1.465","0.67","2.23","12"
"75","1999-11-03","0.23","0.23","0.23","12"
"75","1999-11-04","0.23","0.23","0.23","12"
"75","1999-11-05","0.23","0.23","0.23","12"
"75","1999-11-06","0.0575","0","0.23","12"
"75","1999-11-07","0","0","0","12"
"75","1999-11-08","-0.09167","-0.22","0","12"
"75","1999-11-09","-0.29333","-0.44","-0.22","12"
"75","1999-11-10","-0.22","-0.22","-0.22","12"
"75","1999-11-11","-0.275","-0.44","-0.22","12"
"75","1999-11-12","-0.44","-0.44","-0.44","12"
"75","1999-11-13","-0.44","-0.44","-0.44","12"
"75","1999-11-14","-0.44","-0.44","-0.44","12"
"75","1999-11-15","-0.44","-0.44","-0.44","12"
"75","1999-11-16","-0.44","-0.44","-0.44","12"
"75","1999-11-17","-0.44","-0.44","-0.44","12"
"75","1999-11-18","-0.47667","-0.66","-0.44","12"
"75","1999-11-19","-0.605","-0.66","-0.44","12"
"75","1999-11-20","-0.495","-0.66","-0.44","12"
"75","1999-11-21","-0.605","-0.66","-0.44","12"
"75","1999-11-22","-0.66","-0.66","-0.66","12"
"75","1999-11-23","-0.66","-0.66","-0.66","12"
"75","1999-11-24","-0.66","-0.66","-0.66","12"
"75","1999-11-25","-0.66","-0.66","-0.66","12"
"75","1999-11-26","-0.66","-0.66","-0.66","12"
"75","1999-11-27","-0.66","-0.66","-0.66","12"
"75","1999-11-28","-0.87083","-0.89","-0.66","12"
"75","1999-11-29","-0.89","-0.89","-0.89","12"
"75","1999-11-30","-0.89","-0.89","-0.89","12"
"75","1999-12-01","-1.055","-1.11","-0.89","12"
"75","1999-12-02","-1.11","-1.11","-1.11","12"
"75","1999-12-03","-1.22","-1.33","-1.11","12"
"75","1999-12-04","-1.33","-1.33","-1.33","12"
"75","1999-12-05","-1.33","-1.33","-1.33","12"
"75","1999-12-06","-1.40667","-1.56","-1.33","12"
"75","1999-12-07","-1.57833","-1.78","-1.56","12"
"75","1999-12-08","-1.76167","-1.78","-1.56","12"
"75","1999-12-09","-1.78","-1.78","-1.78","12"
"75","1999-12-10","-1.78","-1.78","-1.78","12"
"75","1999-12-11","-1.63333","-1.78","-1.56","12"
"75","1999-12-12","-1.56","-1.56","-1.56","12"
"75","1999-12-13","-1.5025","-1.56","-1.33","12"
"75","1999-12-14","-1.33","-1.33","-1.33","12"
"75","1999-12-15","-1.23833","-1.33","-1.11","12"
"75","1999-12-16","-1.11","-1.11","-1.11","12"
"75","1999-12-17","-1.11","-1.11","-1.11","12"
"75","1999-12-18","-0.92667","-1.11","-0.89","12"
"75","1999-12-19","-0.89","-0.89","-0.89","12"
"75","1999-12-20","-0.89","-0.89","-0.89","12"
"75","1999-12-21","-0.89","-0.89","-0.89","12"
"75","1999-12-22","-0.89","-0.89","-0.89","12"
"75","1999-12-23","-0.89","-0.89","-0.89","12"
"75","1999-12-24","-0.89","-0.89","-0.89","12"
"75","1999-12-25","-0.89","-0.89","-0.89","12"
"75","1999-12-26","-0.89","-0.89","-0.89","12"
"75","1999-12-27","-0.89","-0.89","-0.89","12"
"75","1999-12-28","-0.89","-0.89","-0.89","12"
"75","1999-12-29","-0.89","-0.89","-0.89","12"
"75","1999-12-30","-0.89","-0.89","-0.89","12"
"75","1999-12-31","-0.89","-0.89","-0.89","12"
"75","2000-01-01","-0.89","-0.89","-0.89","12"
"75","2000-01-02","-0.89","-0.89","-0.89","12"
"75","2000-01-03","-0.89","-0.89","-0.89","12"
"75","2000-01-04","-0.73667","-0.89","-0.66","12"
"75","2000-01-05","-0.81333","-0.89","-0.66","12"
"75","2000-01-06","-0.66","-0.66","-0.66","12"
"75","2000-01-07","-0.67917","-0.89","-0.66","12"
"75","2000-01-08","-0.87083","-0.89","-0.66","12"
"75","2000-01-09","-0.89","-0.89","-0.89","12"
"75","2000-01-10","-0.89","-0.89","-0.89","12"
"75","2000-01-11","-0.89","-0.89","-0.89","12"
"75","2000-01-12","-0.89","-0.89","-0.89","12"
"75","2000-01-13","-0.89","-0.89","-0.89","12"
"75","2000-01-14","-0.89","-0.89","-0.89","12"
"75","2000-01-15","-0.89","-0.89","-0.89","12"
"75","2000-01-16","-0.89","-0.89","-0.89","12"
"75","2000-01-17","-0.89","-0.89","-0.89","12"
"75","2000-01-18","-0.945","-1.11","-0.89","12"
"75","2000-01-19","-0.89","-0.89","-0.89","12"
"75","2000-01-20","-0.89","-0.89","-0.89","12"
"75","2000-01-21","-0.945","-1.11","-0.89","12"
"75","2000-01-22","-1.09167","-1.11","-0.89","12"
"75","2000-01-23","-1.11","-1.11","-1.11","12"
"75","2000-01-24","-1.11","-1.11","-1.11","12"
"75","2000-01-25","-1.275","-1.33","-1.11","12"
"75","2000-01-26","-1.33","-1.33","-1.33","12"
"75","2000-01-27","-1.33","-1.33","-1.33","12"
"75","2000-01-28","-1.33","-1.33","-1.33","12"
"75","2000-01-29","-1.33","-1.33","-1.33","12"
"75","2000-01-30","-1.33","-1.33","-1.33","12"
"75","2000-01-31","-1.33","-1.33","-1.33","12"
"75","2000-02-01","-1.33","-1.33","-1.33","12"
"75","2000-02-02","-1.33","-1.33","-1.33","12"
"75","2000-02-03","-1.33","-1.33","-1.33","12"
"75","2000-02-04","-1.33","-1.33","-1.33","12"
"75","2000-02-05","-1.33","-1.33","-1.33","12"
"75","2000-02-06","-1.33","-1.33","-1.33","12"
"75","2000-02-07","-1.33","-1.33","-1.33","12"
"75","2000-02-08","-1.33","-1.33","-1.33","12"
"75","2000-02-09","-1.33","-1.33","-1.33","12"
"75","2000-02-10","-1.33","-1.33","-1.33","12"
"75","2000-02-11","-1.275","-1.33","-1.11","12"
"75","2000-02-12","-1.11","-1.11","-1.11","12"
"75","2000-02-13","-1.11","-1.11","-1.11","12"
"75","2000-02-14","-1.11","-1.11","-1.11","12"
"75","2000-02-15","-1.11","-1.11","-1.11","12"
"75","2000-02-16","-1.11","-1.11","-1.11","12"
"75","2000-02-17","-1.11","-1.11","-1.11","12"
"75","2000-02-18","-1.11","-1.11","-1.11","12"
"75","2000-02-19","-1.11","-1.11","-1.11","12"
"75","2000-02-20","-1.11","-1.11","-1.11","12"
"75","2000-02-21","-1.11","-1.11","-1.11","12"
"75","2000-02-22","-1.11","-1.11","-1.11","12"
"75","2000-02-23","-1.11","-1.11","-1.11","12"
"75","2000-02-24","-0.92667","-1.11","-0.89","12"
"75","2000-02-25","-0.89","-0.89","-0.89","12"
"75","2000-02-26","-0.89","-0.89","-0.89","12"
"75","2000-02-27","-0.89","-0.89","-0.89","12"
"75","2000-02-28","-0.89","-0.89","-0.89","12"
"75","2000-02-29","-0.89","-0.89","-0.89","12"
"75","2000-03-01","-0.89","-0.89","-0.89","12"
"75","2000-03-02","-0.90833","-1.11","-0.89","12"
"75","2000-03-03","-0.89","-0.89","-0.89","12"
"75","2000-03-04","-0.89","-0.89","-0.89","12"
"75","2000-03-05","-0.89","-0.89","-0.89","12"
"75","2000-03-06","-0.89","-0.89","-0.89","12"
"75","2000-03-07","-0.89","-0.89","-0.89","12"
"75","2000-03-08","-0.89","-0.89","-0.89","12"
"75","2000-03-09","-0.89","-0.89","-0.89","12"
"75","2000-03-10","-0.89","-0.89","-0.89","12"
"75","2000-03-11","-0.89","-0.89","-0.89","12"
"75","2000-03-12","-0.89","-0.89","-0.89","12"
"75","2000-03-13","-0.89","-0.89","-0.89","12"
"75","2000-03-14","-0.89","-0.89","-0.89","12"
"75","2000-03-15","-0.89","-0.89","-0.89","12"
"75","2000-03-16","-0.89","-0.89","-0.89","12"
"75","2000-03-17","-0.89","-0.89","-0.89","12"
"75","2000-03-18","-0.89","-0.89","-0.89","12"
"75","2000-03-19","-0.89","-0.89","-0.89","12"
"75","2000-03-20","-0.89","-0.89","-0.89","12"
"75","2000-03-21","-0.89","-0.89","-0.89","12"
"75","2000-03-22","-0.89","-0.89","-0.89","12"
"75","2000-03-23","-0.89","-0.89","-0.89","12"
"75","2000-03-24","-0.89","-0.89","-0.89","12"
"75","2000-03-25","-0.89","-0.89","-0.89","12"
"75","2000-03-26","-0.89","-0.89","-0.89","12"
"75","2000-03-27","-0.89","-0.89","-0.89","12"
"75","2000-03-28","-0.89","-0.89","-0.89","12"
"75","2000-03-29","-0.89","-0.89","-0.89","12"
"75","2000-03-30","-0.89","-0.89","-0.89","12"
"75","2000-03-31","-0.89","-0.89","-0.89","12"
"75","2000-04-01","-0.89","-0.89","-0.89","12"
"75","2000-04-02","-0.89","-0.89","-0.89","12"
"75","2000-04-03","-0.89","-0.89","-0.89","12"
"75","2000-04-04","-0.89","-0.89","-0.89","12"
"75","2000-04-05","-0.89","-0.89","-0.89","12"
"75","2000-04-06","-0.89","-0.89","-0.89","12"
"75","2000-04-07","-0.89","-0.89","-0.89","12"
"75","2000-04-08","-0.89","-0.89","-0.89","12"
"75","2000-04-09","-0.89","-0.89","-0.89","12"
"75","2000-04-10","-0.89","-0.89","-0.89","12"
"75","2000-04-11","-0.89","-0.89","-0.89","12"
"75","2000-04-12","-0.89","-0.89","-0.89","12"
"75","2000-04-13","-0.89","-0.89","-0.89","12"
"75","2000-04-14","-0.89","-0.89","-0.89","12"
"75","2000-04-15","-0.89","-0.89","-0.89","12"
"75","2000-04-16","-0.89","-0.89","-0.89","12"
"75","2000-04-17","-0.89","-0.89","-0.89","12"
"75","2000-04-18","-0.89","-0.89","-0.89","12"
"75","2000-04-19","-0.89","-0.89","-0.89","12"
"75","2000-04-20","-0.89","-0.89","-0.89","12"
"75","2000-04-21","-0.89","-0.89","-0.89","12"
"75","2000-04-22","-0.89","-0.89","-0.89","12"
"75","2000-04-23","-0.87083","-0.89","-0.66","12"
"75","2000-04-24","-0.89","-0.89","-0.89","12"
"75","2000-04-25","-0.8325","-0.89","-0.66","12"
"75","2000-04-26","-0.75583","-0.89","-0.66","12"
"75","2000-04-27","-0.66","-0.66","-0.66","12"
"75","2000-04-28","-0.66","-0.66","-0.66","12"
"75","2000-04-29","-0.66","-0.66","-0.66","12"
"75","2000-04-30","-0.66","-0.66","-0.66","12"
"75","2000-05-01","-0.66","-0.66","-0.66","12"
"75","2000-05-02","-0.66","-0.66","-0.66","12"
"75","2000-05-03","-0.66","-0.66","-0.66","12"
"75","2000-05-04","-0.66","-0.66","-0.66","12"
"75","2000-05-05","-0.66","-0.66","-0.66","12"
"75","2000-05-06","-0.53167","-0.66","-0.44","12"
"75","2000-05-07","-0.44","-0.44","-0.44","12"
"75","2000-05-08","-0.44","-0.44","-0.44","12"
"75","2000-05-09","-0.44","-0.44","-0.44","12"
"75","2000-05-10","-0.36667","-0.44","-0.22","12"
"75","2000-05-11","-0.14667","-0.22","0","12"
"75","2000-05-12","0","0","0","12"
"75","2000-05-13","0","0","0","12"
"75","2000-05-14","0","0","0","12"
"75","2000-05-15","0","0","0","12"
"75","2000-05-16","0","0","0","12"
"75","2000-05-17","0","0","0","12"
"75","2000-05-18","0","0","0","12"
"75","2000-05-19","0","0","0","12"
"75","2000-05-20","0","0","0","12"
"75","2000-05-21","0","0","0","12"
"75","2000-05-22","0","0","0","12"
"75","2000-05-23","0","0","0","12"
"75","2000-05-24","0","0","0","12"
"75","2000-05-25","0","0","0","12"
"75","2000-05-26","0","0","0","12"
"75","2000-05-27","0","0","0","12"
"75","2000-05-28","0","0","0","12"
"75","2000-05-29","0","0","0","12"
"75","2000-05-30","0","0","0","12"
"75","2000-05-31","0","0","0","12"
"75","2000-06-01","0","0","0","12"
"75","2000-06-02","0","0","0","12"
"75","2000-06-03","0","0","0","12"
"75","2000-06-04","0","0","0","12"
"75","2000-06-05","0","0","0","12"
"75","2000-06-06","0","0","0","12"
"75","2000-06-07","0","0","0","12"
"75","2000-06-08","0","0","0","12"
"75","2000-06-09","0","0","0","12"
"75","2000-06-10","0","0","0","12"
"75","2000-06-11","0","0","0","12"
"75","2000-06-12","0","0","0","12"
"75","2000-06-13","0","0","0","12"
"75","2000-06-14","0","0","0","12"
"75","2000-06-15","0","0","0","12"
"75","2000-06-16","0","0","0","12"
"75","2000-06-17","0","0","0","12"
"75","2000-06-18","0","0","0","12"
"75","2000-06-19","0","0","0","12"
"75","2000-06-20","0","0","0","12"
"75","2000-06-21","0.18667","0","0.67","12"
"75","2000-06-22","2.545","0.67","4.51","12"
"75","2000-06-23","5.225","2.23","8.96","12"
"75","2000-06-24","2.6025","0.44","5.2","12"
"75","2000-06-25","1.23167","-0.44","3.37","12"
"75","2000-06-26","3.63","-1.33","9.68","12"
"75","2000-06-27","6.75","0.23","13.68","12"
"75","2000-06-28","4.72583","2.92","7.53","12"
"75","2000-06-29","4.64583","2.01","8.24","12"
"75","2000-06-30","6.51333","1.33","12.4","12"
"75","2000-07-01","7.5575","3.6","12.4","12"
"75","2000-07-02","10.8025","5.2","17.94","12"
"75","2000-07-03","10.5625","8","13.94","12"
"75","2000-07-04","7.22083","5.2","9.2","12"
"75","2000-07-05","7.7125","3.14","12.91","12"
"75","2000-07-06","10.1175","3.37","17.94","12"
"75","2000-07-07","11.51583","8","16.84","12"
"75","2000-07-08","3.85333","0.67","6.82","12"
"75","2000-07-09","1.57083","0","3.83","12"
"75","2000-07-10","1.07667","0.67","2.23","12"
"75","2000-07-11","0.37167","0","0.67","12"
"75","2000-07-12","0.23","0.23","0.23","12"
"75","2000-07-13","0.50167","-0.44","2.23","12"
"75","2000-07-14","0.39167","-0.44","1.78","12"
"75","2000-07-15","-0.18333","-0.44","0","12"
"75","2000-07-16","0.00083","-0.22","0.23","12"
"75","2000-07-17","0.35583","-1.78","2.69","12"
"75","2000-07-18","2.67167","-1.78","7.05","12"
"75","2000-07-19","5.09","-0.89","11.15","12"
"75","2000-07-20","7.01167","1.78","12.91","12"
"75","2000-07-21","8.64083","2.46","15.76","12"
"75","2000-07-22","10.10833","3.83","17.39","12"
"75","2000-07-23","8.10667","6.12","9.93","12"
"75","2000-07-24","4.495","2.92","5.66","12"
"75","2000-07-25","5.2925","2.01","10.17","12"
"75","2000-07-26","4.82833","2.23","7.29","12"
"75","2000-07-27","7.40667","2.92","12.91","12"
"75","2000-07-28","3.87","1.78","7.05","12"
"75","2000-07-29","2.35","1.56","4.28","12"
"75","2000-07-30","4.4175","0.67","8.72","12"
"75","2000-07-31","7.20333","0.44","14.97","12"
"75","2000-08-01","10.18833","4.28","17.39","12"
"75","2000-08-02","7.64833","6.35","9.44","12"
"75","2000-08-03","4.30167","3.14","5.43","12"
"75","2000-08-04","3.295","2.23","4.51","12"
"75","2000-08-05","2.08583","1.56","3.37","12"
"75","2000-08-06","1.58083","0.89","3.14","12"
"75","2000-08-07","3.7025","0","7.29","12"
"75","2000-08-08","5.61083","1.33","9.68","12"
"75","2000-08-09","7.02083","3.14","10.9","12"
"75","2000-08-10","8.76167","3.37","14.71","12"
"75","2000-08-11","9.56917","4.74","13.68","12"
"75","2000-08-12","10.50167","5.66","15.76","12"
"75","2000-08-13","8.725","6.12","12.4","12"
"75","2000-08-14","7.45417","3.83","11.64","12"
"75","2000-08-15","8.33667","4.74","11.4","12"
"75","2000-08-16","11.00167","6.12","16.84","12"
"75","2000-08-17","9.745","7.53","13.68","12"
"75","2000-08-18","10.49667","7.29","14.97","12"
"75","2000-08-19","12.03833","7.77","17.94","12"
"75","2000-08-20","12.375","8","18.22","12"
"75","2000-08-21","9.21667","3.6","12.65","12"
"75","2000-08-22","6.95333","2.46","13.17","12"
"75","2000-08-23","9.835","4.05","16.84","12"
"75","2000-08-24","10.88583","4.97","17.94","12"
"75","2000-08-25","11.82417","6.59","17.67","12"
"75","2000-08-26","12.71","7.77","17.94","12"
"75","2000-08-27","7.89083","4.05","12.15","12"
"75","2000-08-28","5.54","1.78","9.44","12"
"75","2000-08-29","7.90917","3.6","13.17","12"
"75","2000-08-30","5.51083","4.28","7.77","12"
"75","2000-08-31","2.53917","1.56","3.83","12"
"75","2000-09-01","4.8675","0.89","9.93","12"
"75","2000-09-02","4.36167","2.92","5.89","12"
"75","2000-09-03","1.91833","0.89","2.92","12"
"75","2000-09-04","1.64167","0.23","3.6","12"
"75","2000-09-05","2.4725","-2.45","8","12"
"75","2000-09-06","4.04417","-0.44","9.44","12"
"75","2000-09-07","3.20417","1.56","5.89","12"
"75","2000-09-08","4.4025","-0.66","10.65","12"
"75","2000-09-09","8.06583","3.37","13.42","12"
"75","2000-09-10","9.61833","4.74","14.71","12"
"75","2000-09-11","9.7975","5.43","13.68","12"
"75","2000-09-12","10.03417","6.12","14.19","12"
"75","2000-09-13","7.90833","6.35","9.2","12"
"75","2000-09-14","7.68","3.6","12.15","12"
"75","2000-09-15","8.735","4.28","13.94","12"
"75","2000-09-16","5.5925","2.92","8.48","12"
"75","2000-09-17","4.15","-0.66","9.68","12"
"75","2000-09-18","6.6625","2.92","11.4","12"
"75","2000-09-19","6.46417","2.92","10.41","12"
"75","2000-09-20","3.43","1.78","5.66","12"
"75","2000-09-21","1.63167","1.33","1.78","12"
"75","2000-09-22","1.20167","0.89","1.33","12"
"75","2000-09-23","0.81667","0.67","0.89","12"
"75","2000-09-24","0.67","0.67","0.67","12"
"75","2000-09-25","0.5725","0.44","0.89","12"
"75","2000-09-26","0.85","0.44","1.33","12"
"75","2000-09-27","1.54333","0.44","2.69","12"
"75","2000-09-28","3.175","0.67","6.35","12"
"75","2000-09-29","2.53833","1.33","4.28","12"
"75","2000-09-30","0.92667","0.67","1.33","12"
"75","2000-10-01","0.68833","0.67","0.89","12"
"75","2000-10-02","0.45917","0.44","0.67","12"
"75","2000-10-03","0.4225","0.23","0.44","12"
"75","2000-10-04","0.23","0.23","0.23","12"
"75","2000-10-05","0.23","0.23","0.23","12"
"75","2000-10-06","0.23","0.23","0.23","12"
"75","2000-10-07","0.07667","0","0.23","12"
"75","2000-10-08","-0.14667","-0.22","0","12"
"75","2000-10-09","-0.18333","-0.22","0","12"
"75","2000-10-10","-0.20167","-0.22","0","12"
"75","2000-10-11","-0.22","-0.22","-0.22","12"
"75","2000-10-12","-0.22","-0.22","-0.22","12"
"75","2000-10-13","-0.20167","-0.22","0","12"
"75","2000-10-14","0","0","0","12"
"75","2000-10-15","0","0","0","12"
"75","2000-10-16","0","0","0","12"
"75","2000-10-17","0","0","0","12"
"75","2000-10-18","0","0","0","12"
"75","2000-10-19","0","0","0","12"
"75","2000-10-20","0","0","0","12"
"75","2000-10-21","0","0","0","12"
"75","2000-10-22","0","0","0","12"
"75","2000-10-23","0","0","0","12"
"75","2000-10-24","0","0","0","12"
"75","2000-10-25","0","0","0","12"
"75","2000-10-26","0","0","0","12"
"75","2000-10-27","0","0","0","12"
"75","2000-10-28","0","0","0","12"
"75","2000-10-29","0","0","0","12"
"75","2000-10-30","-0.18333","-0.22","0","12"
"75","2000-10-31","-0.22","-0.22","-0.22","12"
"75","2000-11-01","-0.22","-0.22","-0.22","12"
"75","2000-11-02","-0.22","-0.22","-0.22","12"
"75","2000-11-03","-0.22","-0.22","-0.22","12"
"75","2000-11-04","-0.22","-0.22","-0.22","12"
"75","2000-11-05","-0.22","-0.22","-0.22","12"
"75","2000-11-06","-0.22","-0.22","-0.22","12"
"75","2000-11-07","-0.22","-0.22","-0.22","12"
"75","2000-11-08","-0.22","-0.22","-0.22","12"
"75","2000-11-09","-0.22","-0.22","-0.22","12"
"75","2000-11-10","-0.22","-0.22","-0.22","12"
"75","2000-11-11","-0.23833","-0.44","-0.22","12"
"75","2000-11-12","-0.40333","-0.44","-0.22","12"
"75","2000-11-13","-0.44","-0.44","-0.44","12"
"75","2000-11-14","-0.44","-0.44","-0.44","12"
"75","2000-11-15","-0.44","-0.44","-0.44","12"
"75","2000-11-16","-0.25667","-0.44","-0.22","12"
"75","2000-11-17","-0.31167","-0.44","-0.22","12"
"75","2000-11-18","-0.44","-0.44","-0.44","12"
"75","2000-11-19","-0.25667","-0.44","-0.22","12"
"75","2000-11-20","-0.33","-0.44","-0.22","12"
"75","2000-11-21","-0.44","-0.44","-0.44","12"
"75","2000-11-22","-0.40333","-0.44","-0.22","12"
"75","2000-11-23","-0.44","-0.44","-0.44","12"
"75","2000-11-24","-0.36667","-0.44","-0.22","12"
"75","2000-11-25","-0.44","-0.44","-0.44","12"
"75","2000-11-26","-0.44","-0.44","-0.44","12"
"75","2000-11-27","-0.44","-0.44","-0.44","12"
"75","2000-11-28","-0.33","-0.44","-0.22","12"
"75","2000-11-29","-0.22","-0.22","-0.22","12"
"75","2000-11-30","-0.22","-0.22","-0.22","12"
"75","2000-12-01","-0.34833","-0.44","-0.22","12"
"75","2000-12-02","-0.29333","-0.44","-0.22","12"
"75","2000-12-03","-0.29333","-0.44","-0.22","12"
"75","2000-12-04","-0.275","-0.44","-0.22","12"
"75","2000-12-05","-0.22","-0.22","-0.22","12"
"75","2000-12-06","-0.22","-0.22","-0.22","12"
"75","2000-12-07","-0.33","-0.44","-0.22","12"
"75","2000-12-08","-0.275","-0.44","-0.22","12"
"75","2000-12-09","-0.22","-0.22","-0.22","12"
"75","2000-12-10","-0.22","-0.22","-0.22","12"
"75","2000-12-11","-0.22","-0.22","-0.22","12"
"75","2000-12-12","-0.22","-0.22","-0.22","12"
"75","2000-12-13","-0.22","-0.22","-0.22","12"
"75","2000-12-14","-0.29333","-0.44","-0.22","12"
"75","2000-12-15","-0.36667","-0.44","-0.22","12"
"75","2000-12-16","-0.44","-0.44","-0.44","12"
"75","2000-12-17","-0.44","-0.44","-0.44","12"
"75","2000-12-18","-0.44","-0.44","-0.44","12"
"75","2000-12-19","-0.44","-0.44","-0.44","12"
"75","2000-12-20","-0.44","-0.44","-0.44","12"
"75","2000-12-21","-0.44","-0.44","-0.44","12"
"75","2000-12-22","-0.44","-0.44","-0.44","12"
"75","2000-12-23","-0.44","-0.44","-0.44","12"
"75","2000-12-24","-0.44","-0.44","-0.44","12"
"75","2000-12-25","-0.44","-0.44","-0.44","12"
"75","2000-12-26","-0.44","-0.44","-0.44","12"
"75","2000-12-27","-0.44","-0.44","-0.44","12"
"75","2000-12-28","-0.44","-0.44","-0.44","12"
"75","2000-12-29","-0.44","-0.44","-0.44","12"
"75","2000-12-30","-0.44","-0.44","-0.44","12"
"75","2000-12-31","-0.44","-0.44","-0.44","12"
"75","2001-01-01","-0.44","-0.44","-0.44","12"
"75","2001-01-02","-0.44","-0.44","-0.44","12"
"75","2001-01-03","-0.44","-0.44","-0.44","12"
"75","2001-01-04","-0.44","-0.44","-0.44","12"
"75","2001-01-05","-0.44","-0.44","-0.44","12"
"75","2001-01-06","-0.44","-0.44","-0.44","12"
"75","2001-01-07","-0.44","-0.44","-0.44","12"
"75","2001-01-08","-0.44","-0.44","-0.44","12"
"75","2001-01-09","-0.44","-0.44","-0.44","12"
"75","2001-01-10","-0.44","-0.44","-0.44","12"
"75","2001-01-11","-0.44","-0.44","-0.44","12"
"75","2001-01-12","-0.44","-0.44","-0.44","12"
"75","2001-01-13","-0.44","-0.44","-0.44","12"
"75","2001-01-14","-0.44","-0.44","-0.44","12"
"75","2001-01-15","-0.44","-0.44","-0.44","12"
"75","2001-01-16","-0.44","-0.44","-0.44","12"
"75","2001-01-17","-0.44","-0.44","-0.44","12"
"75","2001-01-18","-0.44","-0.44","-0.44","12"
"75","2001-01-19","-0.44","-0.44","-0.44","12"
"75","2001-01-20","-0.44","-0.44","-0.44","12"
"75","2001-01-21","-0.44","-0.44","-0.44","12"
"75","2001-01-22","-0.44","-0.44","-0.44","12"
"75","2001-01-23","-0.44","-0.44","-0.44","12"
"75","2001-01-24","-0.44","-0.44","-0.44","12"
"75","2001-01-25","-0.44","-0.44","-0.44","12"
"75","2001-01-26","-0.44","-0.44","-0.44","12"
"75","2001-01-27","-0.44","-0.44","-0.44","12"
"75","2001-01-28","-0.44","-0.44","-0.44","12"
"75","2001-01-29","-0.44","-0.44","-0.44","12"
"75","2001-01-30","-0.44","-0.44","-0.44","12"
"75","2001-01-31","-0.44","-0.44","-0.44","12"
"75","2001-02-01","-0.44","-0.44","-0.44","12"
"75","2001-02-02","-0.44","-0.44","-0.44","12"
"75","2001-02-03","-0.44","-0.44","-0.44","12"
"75","2001-02-04","-0.44","-0.44","-0.44","12"
"75","2001-02-05","-0.44","-0.44","-0.44","12"
"75","2001-02-06","-0.44","-0.44","-0.44","12"
"75","2001-02-07","-0.44","-0.44","-0.44","12"
"75","2001-02-08","-0.44","-0.44","-0.44","12"
"75","2001-02-09","-0.44","-0.44","-0.44","12"
"75","2001-02-10","-0.44","-0.44","-0.44","12"
"75","2001-02-11","-0.44","-0.44","-0.44","12"
"75","2001-02-12","-0.44","-0.44","-0.44","12"
"75","2001-02-13","-0.44","-0.44","-0.44","12"
"75","2001-02-14","-0.44","-0.44","-0.44","12"
"75","2001-02-15","-0.44","-0.44","-0.44","12"
"75","2001-02-16","-0.44","-0.44","-0.44","12"
"75","2001-02-17","-0.44","-0.44","-0.44","12"
"75","2001-02-18","-0.44","-0.44","-0.44","12"
"75","2001-02-19","-0.44","-0.44","-0.44","12"
"75","2001-02-20","-0.44","-0.44","-0.44","12"
"75","2001-02-21","-0.44","-0.44","-0.44","12"
"75","2001-02-22","-0.44","-0.44","-0.44","12"
"75","2001-02-23","-0.44","-0.44","-0.44","12"
"75","2001-02-24","-0.44","-0.44","-0.44","12"
"75","2001-02-25","-0.44","-0.44","-0.44","12"
"75","2001-02-26","-0.44","-0.44","-0.44","12"
"75","2001-02-27","-0.44","-0.44","-0.44","12"
"75","2001-02-28","-0.44","-0.44","-0.44","12"
"75","2001-03-01","-0.44","-0.44","-0.44","12"
"75","2001-03-02","-0.44","-0.44","-0.44","12"
"75","2001-03-03","-0.44","-0.44","-0.44","12"
"75","2001-03-04","-0.44","-0.44","-0.44","12"
"75","2001-03-05","-0.44","-0.44","-0.44","12"
"75","2001-03-06","-0.44","-0.44","-0.44","12"
"75","2001-03-07","-0.44","-0.44","-0.44","12"
"75","2001-03-08","-0.44","-0.44","-0.44","12"
"75","2001-03-09","-0.44","-0.44","-0.44","12"
"75","2001-03-10","-0.44","-0.44","-0.44","12"
"75","2001-03-11","-0.44","-0.44","-0.44","12"
"75","2001-03-12","-0.44","-0.44","-0.44","12"
"75","2001-03-13","-0.44","-0.44","-0.44","12"
"75","2001-03-14","-0.44","-0.44","-0.44","12"
"75","2001-03-15","-0.44","-0.44","-0.44","12"
"75","2001-03-16","-0.44","-0.44","-0.44","12"
"75","2001-03-17","-0.44","-0.44","-0.44","12"
"75","2001-03-18","-0.44","-0.44","-0.44","12"
"75","2001-03-19","-0.44","-0.44","-0.44","12"
"75","2001-03-20","-0.44","-0.44","-0.44","12"
"75","2001-03-21","-0.44","-0.44","-0.44","12"
"75","2001-03-22","-0.44","-0.44","-0.44","12"
"75","2001-03-23","-0.44","-0.44","-0.44","12"
"75","2001-03-24","-0.44","-0.44","-0.44","12"
"75","2001-03-25","-0.44","-0.44","-0.44","12"
"75","2001-03-26","-0.44","-0.44","-0.44","12"
"75","2001-03-27","-0.44","-0.44","-0.44","12"
"75","2001-03-28","-0.44","-0.44","-0.44","12"
"75","2001-03-29","-0.44","-0.44","-0.44","12"
"75","2001-03-30","-0.44","-0.44","-0.44","12"
"75","2001-03-31","-0.44","-0.44","-0.44","12"
"75","2001-04-01","-0.44","-0.44","-0.44","12"
"75","2001-04-02","-0.44","-0.44","-0.44","12"
"75","2001-04-03","-0.44","-0.44","-0.44","12"
"75","2001-04-04","-0.44","-0.44","-0.44","12"
"75","2001-04-05","-0.44","-0.44","-0.44","12"
"75","2001-04-06","-0.44","-0.44","-0.44","12"
"75","2001-04-07","-0.44","-0.44","-0.44","12"
"75","2001-04-08","-0.44","-0.44","-0.44","12"
"75","2001-04-09","-0.44","-0.44","-0.44","12"
"75","2001-04-10","-0.44","-0.44","-0.44","12"
"75","2001-04-11","-0.44","-0.44","-0.44","12"
"75","2001-04-12","-0.44","-0.44","-0.44","12"
"75","2001-04-13","-0.44","-0.44","-0.44","12"
"75","2001-04-14","-0.44","-0.44","-0.44","12"
"75","2001-04-15","-0.44","-0.44","-0.44","12"
"75","2001-04-16","-0.44","-0.44","-0.44","12"
"75","2001-04-17","-0.44","-0.44","-0.44","12"
"75","2001-04-18","-0.44","-0.44","-0.44","12"
"75","2001-04-19","-0.44","-0.44","-0.44","12"
"75","2001-04-20","-0.44","-0.44","-0.44","12"
"75","2001-04-21","-0.44","-0.44","-0.44","12"
"75","2001-04-22","-0.44","-0.44","-0.44","12"
"75","2001-04-23","-0.44","-0.44","-0.44","12"
"75","2001-04-24","-0.44","-0.44","-0.44","12"
"75","2001-04-25","-0.44","-0.44","-0.44","12"
"75","2001-04-26","-0.44","-0.44","-0.44","12"
"75","2001-04-27","-0.44","-0.44","-0.44","12"
"75","2001-04-28","-0.42167","-0.44","-0.22","12"
"75","2001-04-29","-0.29333","-0.44","-0.22","12"
"75","2001-04-30","-0.34833","-0.44","-0.22","12"
"75","2001-05-01","-0.22","-0.22","-0.22","12"
"75","2001-05-02","-0.22","-0.22","-0.22","12"
"75","2001-05-03","-0.22","-0.22","-0.22","12"
"75","2001-05-04","-0.22","-0.22","-0.22","12"
"75","2001-05-05","-0.22","-0.22","-0.22","12"
"75","2001-05-06","-0.22","-0.22","-0.22","12"
"75","2001-05-07","-0.22","-0.22","-0.22","12"
"75","2001-05-08","-0.22","-0.22","-0.22","12"
"75","2001-05-09","-0.22","-0.22","-0.22","12"
"75","2001-05-10","-0.22","-0.22","-0.22","12"
"75","2001-05-11","-0.22","-0.22","-0.22","12"
"75","2001-05-12","-0.22","-0.22","-0.22","12"
"75","2001-05-13","-0.22","-0.22","-0.22","12"
"75","2001-05-14","0","0","0","12"
"75","2001-05-15","0","0","0","12"
"75","2001-05-16","0","0","0","12"
"75","2001-05-17","0","0","0","12"
"75","2001-05-18","0","0","0","12"
"75","2001-05-19","0","0","0","12"
"75","2001-05-20","0","0","0","12"
"75","2001-05-21","0","0","0","12"
"75","2001-05-22","0","0","0","12"
"75","2001-05-23","0","0","0","12"
"75","2001-05-24","0","0","0","12"
"75","2001-05-25","0","0","0","12"
"75","2001-05-26","0","0","0","12"
"75","2001-05-27","0","0","0","12"
"75","2001-05-28","0","0","0","12"
"75","2001-05-29","0","0","0","12"
"75","2001-05-30","0","0","0","12"
"75","2001-05-31","0","0","0","12"
"75","2001-06-01","0","0","0","12"
"75","2001-06-02","0","0","0","12"
"75","2001-06-03","0","0","0","12"
"75","2001-06-04","0","0","0","12"
"75","2001-06-05","0","0","0","12"
"75","2001-06-06","0","0","0","12"
"75","2001-06-07","0","0","0","12"
"75","2001-06-08","0","0","0","12"
"75","2001-06-09","0","0","0","12"
"75","2001-06-10","0","0","0","12"
"75","2001-06-11","0","0","0","12"
"75","2001-06-12","0","0","0","12"
"75","2001-06-13","0","0","0","12"
"75","2001-06-14","0","0","0","12"
"75","2001-06-15","0","0","0","12"
"75","2001-06-16","0","0","0","12"
"75","2001-06-17","0","0","0","12"
"75","2001-06-18","0","0","0","12"
"75","2001-06-19","0","0","0","12"
"75","2001-06-20","0","0","0","12"
"75","2001-06-21","0","0","0","12"
"75","2001-06-22","0","0","0","12"
"75","2001-06-23","0","0","0","12"
"75","2001-06-24","0","0","0","12"
"75","2001-06-25","0","0","0","12"
"75","2001-06-26","0","0","0","12"
"75","2001-06-27","0","0","0","12"
"75","2001-06-28","0","0","0","12"
"75","2001-06-29","0","0","0","12"
"75","2001-06-30","0","0","0","12"
"75","2001-07-01","0","0","0","12"
"75","2001-07-02","0","0","0","12"
"75","2001-07-03","0","0","0","12"
"75","2001-07-04","0","0","0","12"
"75","2001-07-05","0","0","0","12"
"75","2001-07-06","0","0","0","12"
"75","2001-07-07","0","0","0","12"
"75","2001-07-08","0","0","0","12"
"75","2001-07-09","0","0","0","12"
"75","2001-07-10","0","0","0","12"
"75","2001-07-11","0","0","0","12"
"75","2001-07-12","0","0","0","12"
"75","2001-07-13","0","0","0","12"
"75","2001-07-14","0","0","0","12"
"75","2001-07-15","0","0","0","12"
"75","2001-07-16","0","0","0","12"
"75","2001-07-17","0","0","0","12"
"75","2001-07-18","0","0","0","12"
"75","2001-07-19","0","0","0","12"
"75","2001-07-20","0","0","0","12"
"75","2001-07-21","0","0","0","12"
"75","2001-07-22","0","0","0","12"
"75","2001-07-23","0","0","0","12"
"75","2001-07-24","0","0","0","12"
"75","2001-07-25","0","0","0","12"
"75","2001-07-26","0","0","0","12"
"75","2001-07-27","0","0","0","12"
"75","2001-07-28","0","0","0","12"
"75","2001-07-29","0","0","0","12"
"75","2001-07-30","0","0","0","12"
"75","2001-07-31","0","0","0","12"
"75","2001-08-01","0","0","0","12"
"75","2001-08-02","0","0","0","12"
"75","2001-08-03","0","0","0","12"
"75","2001-08-04","0","0","0","12"
"75","2001-08-05","0","0","0","12"
"75","2001-08-06","0.27667","0","0.89","12"
"75","2001-08-07","2.71167","0","6.35","12"
"75","2001-08-08","3.23917","2.23","4.97","12"
"75","2001-08-09","2.425","1.33","3.37","12"
"75","2001-08-10","2.5575","1.33","4.05","12"
"75","2001-08-11","3.7375","-1.56","9.68","12"
"75","2001-08-12","6.18667","0.44","12.65","12"
"75","2001-08-13","8.1975","2.69","13.94","12"
"75","2001-08-14","10.2875","5.2","15.76","12"
"75","2001-08-15","10.65917","6.35","17.11","12"
"75","2001-08-16","9.035","6.82","11.9","12"
"75","2001-08-17","6.74583","5.89","8.24","12"
"75","2001-08-18","7.615","3.6","13.17","12"
"75","2001-08-19","7.97917","4.74","11.64","12"
"75","2001-08-20","6.53167","5.2","8","12"
"75","2001-08-21","6.62","3.14","9.68","12"
"75","2001-08-22","7.52333","2.23","13.42","12"
"75","2001-08-23","9.42417","4.51","14.71","12"
"75","2001-08-24","10.87333","5.89","16.03","12"
"75","2001-08-25","11.64833","7.53","15.49","12"
"75","2001-08-26","11.35","8.24","14.71","12"
"75","2001-08-27","11.46417","7.05","16.3","12"
"75","2001-08-28","10.7625","6.35","14.97","12"
"75","2001-08-29","11.69083","6.59","17.11","12"
"75","2001-08-30","8.11083","6.12","10.9","12"
"75","2001-08-31","3.62","1.78","5.43","12"
"75","2001-09-01","0.92583","0.44","1.33","12"
"75","2001-09-02","1.57","0","4.51","12"
"75","2001-09-03","4.15083","-0.66","10.41","12"
"75","2001-09-04","2.275","1.33","4.97","12"
"75","2001-09-05","1.165","1.11","1.33","12"
"75","2001-09-06","0.835","0.67","0.89","12"
"75","2001-09-07","0.6125","0.44","0.67","12"
"75","2001-09-08","0.44","0.44","0.44","12"
"75","2001-09-09","0.3","0.23","0.44","12"
"75","2001-09-10","0.23","0.23","0.23","12"
"75","2001-09-11","0.09583","0","0.23","12"
"75","2001-09-12","-0.09167","-0.22","0","12"
"75","2001-09-13","-0.23917","-0.89","0","12"
"75","2001-09-14","-0.01833","-0.22","0","12"
"75","2001-09-15","0","0","0","12"
"75","2001-09-16","-0.12833","-0.22","0","12"
"75","2001-09-17","-0.22","-0.22","-0.22","12"
"75","2001-09-18","-0.12833","-0.22","0","12"
"75","2001-09-19","-0.055","-0.22","0","12"
"75","2001-09-20","-0.01833","-0.22","0","12"
"75","2001-09-21","0","0","0","12"
"75","2001-09-22","0","0","0","12"
"75","2001-09-23","0","0","0","12"
"75","2001-09-24","0","0","0","12"
"75","2001-09-25","0","0","0","12"
"75","2001-09-26","0","0","0","12"
"75","2001-09-27","0","0","0","12"
"75","2001-09-28","0","0","0","12"
"75","2001-09-29","0","0","0","12"
"75","2001-09-30","0","0","0","12"
"75","2001-10-01","0","0","0","12"
"75","2001-10-02","0.09417","0","0.44","12"
"75","2001-10-03","0.4825","-0.22","1.56","12"
"75","2001-10-04","0.62833","-0.22","1.11","12"
"75","2001-10-05","0.1125","-1.11","1.33","12"
"75","2001-10-06","2.48917","0.89","4.51","12"
"75","2001-10-07","2.34833","1.11","3.37","12"
"75","2001-10-08","2.19667","-0.22","5.2","12"
"75","2001-10-09","2.56","0.67","4.97","12"
"75","2001-10-10","2.46917","0.44","4.97","12"
"75","2001-10-11","2.7925","-0.89","6.82","12"
"75","2001-10-12","4.82167","1.56","8.48","12"
"75","2001-10-13","5.67417","1.78","9.44","12"
"75","2001-10-14","5.385","2.46","8","12"
"75","2001-10-15","5.37","2.69","8.48","12"
"75","2001-10-16","5.59833","3.14","8.48","12"
"75","2001-10-17","4.26083","0.67","7.53","12"
"75","2001-10-18","3.73833","1.56","6.59","12"
"75","2001-10-19","3.94417","1.55","6.36","12"
"75","2001-10-20","3.48833","1.78","6.12","12"
"75","2001-10-21","0.82833","-0.23","2.23","12"
"75","2001-10-22","-0.48667","-1.56","0.44","12"
"75","2001-10-23","0.12417","-0.89","1.55","12"
"75","2001-10-24","-0.17167","-0.67","0.21","12"
"75","2001-10-25","-0.55833","-1.12","0","12"
"75","2001-10-26","-0.915","-2.45","0.88","12"
"75","2001-10-27","-0.48917","-2.01","1.33","12"
"75","2001-10-28","-0.1725","-2.01","2","12"
"75","2001-10-29","-0.1175","-2.01","2","12"
"75","2001-10-30","0.68917","-1.56","3.82","12"
"75","2001-10-31","2.0475","0.66","4.05","12"
"75","2001-11-01","0.1775","-0.23","0.66","12"
"75","2001-11-02","-0.50417","-1.12","0","12"
"75","2001-11-03","-0.48583","-1.12","0","12"
"75","2001-11-04","-0.32","-0.89","0.21","12"
"75","2001-11-05","-0.9875","-1.79","-0.45","12"
"75","2001-11-06","-1.22917","-1.79","-0.67","12"
"75","2001-11-07","-1.6575","-2.23","-1.12","12"
"75","2001-11-08","-0.91083","-1.12","-0.67","12"
"75","2001-11-09","-0.67","-0.67","-0.67","12"
"75","2001-11-10","-0.68833","-0.89","-0.67","12"
"75","2001-11-11","-0.67","-0.67","-0.67","12"
"75","2001-11-12","-0.67","-0.67","-0.67","12"
"75","2001-11-13","-0.45","-0.45","-0.45","12"
"75","2001-11-14","-0.45","-0.45","-0.45","12"
"75","2001-11-15","-0.57833","-0.67","-0.45","12"
"75","2001-11-16","-0.67","-0.67","-0.67","12"
"75","2001-11-17","-0.81667","-0.89","-0.67","12"
"75","2001-11-18","-0.89","-0.89","-0.89","12"
"75","2001-11-19","-0.96667","-1.12","-0.89","12"
"75","2001-11-20","-1.12","-1.12","-1.12","12"
"75","2001-11-21","-1.23","-1.34","-1.12","12"
"75","2001-11-22","-1.41333","-1.56","-1.34","12"
"75","2001-11-23","-1.56","-1.56","-1.56","12"
"75","2001-11-24","-1.43167","-1.56","-1.34","12"
"75","2001-11-25","-1.32167","-1.34","-1.12","12"
"75","2001-11-26","-1.12","-1.12","-1.12","12"
"75","2001-11-27","-1.12","-1.12","-1.12","12"
"75","2001-11-28","-1.12","-1.12","-1.12","12"
"75","2001-11-29","-1.12","-1.12","-1.12","12"
"75","2001-11-30","-1.12","-1.12","-1.12","12"
"75","2001-12-01","-1.005","-1.12","-0.89","12"
"75","2001-12-02","-0.89","-0.89","-0.89","12"
"75","2001-12-03","-0.70667","-0.89","-0.67","12"
"75","2001-12-04","-0.725","-0.89","-0.67","12"
"75","2001-12-05","-0.89","-0.89","-0.89","12"
"75","2001-12-06","-0.89","-0.89","-0.89","12"
"75","2001-12-07","-0.89","-0.89","-0.89","12"
"75","2001-12-08","-0.89","-0.89","-0.89","12"
"75","2001-12-09","-1.12","-1.12","-1.12","12"
"75","2001-12-10","-1.26667","-1.34","-1.12","12"
"75","2001-12-11","-1.45","-1.56","-1.34","12"
"75","2001-12-12","-1.56","-1.56","-1.56","12"
"75","2001-12-13","-1.71333","-1.79","-1.56","12"
"75","2001-12-14","-1.99167","-2.01","-1.79","12"
"75","2001-12-15","-2.23","-2.45","-2.01","12"
"75","2001-12-16","-2.45","-2.45","-2.45","12"
"75","2001-12-17","-2.54583","-2.68","-2.45","12"
"75","2001-12-18","-2.68","-2.68","-2.68","12"
"75","2001-12-19","-2.68","-2.68","-2.68","12"
"75","2001-12-20","-2.71667","-2.9","-2.68","12"
"75","2001-12-21","-2.9","-2.9","-2.9","12"
"75","2001-12-22","-3.0725","-3.13","-2.9","12"
"75","2001-12-23","-3.13","-3.13","-3.13","12"
"75","2001-12-24","-3.235","-3.34","-3.13","12"
"75","2001-12-25","-3.34","-3.34","-3.34","12"
"75","2001-12-26","-3.37667","-3.56","-3.34","12"
"75","2001-12-27","-3.35833","-3.56","-3.34","12"
"75","2001-12-28","-3.1475","-3.34","-3.13","12"
"75","2001-12-29","-2.99583","-3.13","-2.9","12"
"75","2001-12-30","-2.80833","-2.9","-2.68","12"
"75","2001-12-31","-2.66083","-2.68","-2.45","12"
"75","2002-01-01","-2.395","-2.45","-2.23","12"
"75","2002-01-02","-2.175","-2.23","-2.01","12"
"75","2002-01-03","-2.01","-2.01","-2.01","12"
"75","2002-01-04","-1.91833","-2.01","-1.79","12"
"75","2002-01-05","-1.79","-1.79","-1.79","12"
"75","2002-01-06","-1.79","-1.79","-1.79","12"
"75","2002-01-07","-1.79","-1.79","-1.79","12"
"75","2002-01-08","-1.79","-1.79","-1.79","12"
"75","2002-01-09","-1.7325","-1.79","-1.56","12"
"75","2002-01-10","-1.75167","-1.79","-1.56","12"
"75","2002-01-11","-1.7325","-1.79","-1.56","12"
"75","2002-01-12","-1.79","-1.79","-1.79","12"
"75","2002-01-13","-1.79","-1.79","-1.79","12"
"75","2002-01-14","-1.79","-1.79","-1.79","12"
"75","2002-01-15","-1.79","-1.79","-1.79","12"
"75","2002-01-16","-1.79","-1.79","-1.79","12"
"75","2002-01-17","-1.79","-1.79","-1.79","12"
"75","2002-01-18","-1.79","-1.79","-1.79","12"
"75","2002-01-19","-1.79","-1.79","-1.79","12"
"75","2002-01-20","-1.79","-1.79","-1.79","12"
"75","2002-01-21","-1.79","-1.79","-1.79","12"
"75","2002-01-22","-1.79","-1.79","-1.79","12"
"75","2002-01-23","-1.955","-2.01","-1.79","12"
"75","2002-01-24","-2.01","-2.01","-2.01","12"
"75","2002-01-25","-1.845","-2.01","-1.79","12"
"75","2002-01-26","-1.79","-1.79","-1.79","12"
"75","2002-01-27","-1.79","-1.79","-1.79","12"
"75","2002-01-28","-1.79","-1.79","-1.79","12"
"75","2002-01-29","-1.7325","-1.79","-1.56","12"
"75","2002-01-30","-1.56","-1.56","-1.56","12"
"75","2002-01-31","-1.56","-1.56","-1.56","12"
"75","2002-02-01","-1.56","-1.56","-1.56","12"
"75","2002-02-02","-1.56","-1.56","-1.56","12"
"75","2002-02-03","-1.56","-1.56","-1.56","12"
"75","2002-02-04","-1.56","-1.56","-1.56","12"
"75","2002-02-05","-1.56","-1.56","-1.56","12"
"75","2002-02-06","-1.56","-1.56","-1.56","12"
"75","2002-02-07","-1.56","-1.56","-1.56","12"
"75","2002-02-08","-1.56","-1.56","-1.56","12"
"75","2002-02-09","-1.45","-1.56","-1.34","12"
"75","2002-02-10","-1.46833","-1.56","-1.34","12"
"75","2002-02-11","-1.35833","-1.56","-1.34","12"
"75","2002-02-12","-1.34","-1.34","-1.34","12"
"75","2002-02-13","-1.34","-1.34","-1.34","12"
"75","2002-02-14","-1.34","-1.34","-1.34","12"
"75","2002-02-15","-1.34","-1.34","-1.34","12"
"75","2002-02-16","-1.34","-1.34","-1.34","12"
"75","2002-02-17","-1.34","-1.34","-1.34","12"
"75","2002-02-18","-1.34","-1.34","-1.34","12"
"75","2002-02-19","-1.34","-1.34","-1.34","12"
"75","2002-02-20","-1.34","-1.34","-1.34","12"
"75","2002-02-21","-1.46833","-1.56","-1.34","12"
"75","2002-02-22","-1.56","-1.56","-1.56","12"
"75","2002-02-23","-1.56","-1.56","-1.56","12"
"75","2002-02-24","-1.52333","-1.56","-1.34","12"
"75","2002-02-25","-1.54167","-1.56","-1.34","12"
"75","2002-02-26","-1.54167","-1.56","-1.34","12"
"75","2002-02-27","-1.54167","-1.56","-1.34","12"
"75","2002-02-28","-1.56","-1.56","-1.56","12"
"75","2002-03-01","-1.56","-1.56","-1.56","12"
"75","2002-03-02","-1.56","-1.56","-1.56","12"
"75","2002-03-03","-1.56","-1.56","-1.56","12"
"75","2002-03-04","-1.56","-1.56","-1.56","12"
"75","2002-03-05","-1.56","-1.56","-1.56","12"
"75","2002-03-06","-1.56","-1.56","-1.56","12"
"75","2002-03-07","-1.56","-1.56","-1.56","12"
"75","2002-03-08","-1.46833","-1.56","-1.34","12"
"75","2002-03-09","-1.48667","-1.56","-1.34","12"
"75","2002-03-10","-1.56","-1.56","-1.56","12"
"75","2002-03-11","-1.56","-1.56","-1.56","12"
"75","2002-03-12","-1.505","-1.56","-1.34","12"
"75","2002-03-13","-1.41333","-1.56","-1.34","12"
"75","2002-03-14","-1.395","-1.56","-1.34","12"
"75","2002-03-15","-1.34","-1.34","-1.34","12"
"75","2002-03-16","-1.37667","-1.56","-1.34","12"
"75","2002-03-17","-1.34","-1.34","-1.34","12"
"75","2002-03-18","-1.34","-1.34","-1.34","12"
"75","2002-03-19","-1.34","-1.34","-1.34","12"
"75","2002-03-20","-1.34","-1.34","-1.34","12"
"75","2002-03-21","-1.34","-1.34","-1.34","12"
"75","2002-03-22","-1.34","-1.34","-1.34","12"
"75","2002-03-23","-1.34","-1.34","-1.34","12"
"75","2002-03-24","-1.34","-1.34","-1.34","12"
"75","2002-03-25","-1.34","-1.34","-1.34","12"
"75","2002-03-26","-1.34","-1.34","-1.34","12"
"75","2002-03-27","-1.34","-1.34","-1.34","12"
"75","2002-03-28","-1.34","-1.34","-1.34","12"
"75","2002-03-29","-1.34","-1.34","-1.34","12"
"75","2002-03-30","-1.34","-1.34","-1.34","12"
"75","2002-03-31","-1.34","-1.34","-1.34","12"
"75","2002-04-01","-1.34","-1.34","-1.34","12"
"75","2002-04-02","-1.34","-1.34","-1.34","12"
"75","2002-04-03","-1.34","-1.34","-1.34","12"
"75","2002-04-04","-1.34","-1.34","-1.34","12"
"75","2002-04-05","-1.34","-1.34","-1.34","12"
"75","2002-04-06","-1.34","-1.34","-1.34","12"
"75","2002-04-07","-1.34","-1.34","-1.34","12"
"75","2002-04-08","-1.34","-1.34","-1.34","12"
"75","2002-04-09","-1.34","-1.34","-1.34","12"
"75","2002-04-10","-1.34","-1.34","-1.34","12"
"75","2002-04-11","-1.34","-1.34","-1.34","12"
"75","2002-04-12","-1.34","-1.34","-1.34","12"
"75","2002-04-13","-1.34","-1.34","-1.34","12"
"75","2002-04-14","-1.34","-1.34","-1.34","12"
"75","2002-04-15","-1.34","-1.34","-1.34","12"
"75","2002-04-16","-1.34","-1.34","-1.34","12"
"75","2002-04-17","-1.34","-1.34","-1.34","12"
"75","2002-04-18","-1.34","-1.34","-1.34","12"
"75","2002-04-19","-1.34","-1.34","-1.34","12"
"75","2002-04-20","-1.34","-1.34","-1.34","12"
"75","2002-04-21","-1.34","-1.34","-1.34","12"
"75","2002-04-22","-1.34","-1.34","-1.34","12"
"75","2002-04-23","-1.32167","-1.34","-1.12","12"
"75","2002-04-24","-1.12","-1.12","-1.12","12"
"75","2002-04-25","-1.12","-1.12","-1.12","12"
"75","2002-04-26","-1.12","-1.12","-1.12","12"
"75","2002-04-27","-0.79917","-1.12","-0.67","12"
"75","2002-04-28","-0.89","-0.89","-0.89","12"
"75","2002-04-29","-0.89","-0.89","-0.89","12"
"75","2002-04-30","-0.98583","-1.12","-0.89","12"
"75","2002-05-01","-1.005","-1.12","-0.89","12"
"75","2002-05-02","-0.89","-0.89","-0.89","12"
"75","2002-05-03","-0.89","-0.89","-0.89","12"
"75","2002-05-04","-0.89","-0.89","-0.89","12"
"75","2002-05-05","-0.89","-0.89","-0.89","12"
"75","2002-05-06","-0.89","-0.89","-0.89","12"
"75","2002-05-07","-0.89","-0.89","-0.89","12"
"75","2002-05-08","-0.89","-0.89","-0.89","12"
"75","2002-05-09","-0.89","-0.89","-0.89","12"
"75","2002-05-10","-0.89","-0.89","-0.89","12"
"75","2002-05-11","-0.89","-0.89","-0.89","12"
"75","2002-05-12","-0.89","-0.89","-0.89","12"
"75","2002-05-13","-0.89","-0.89","-0.89","12"
"75","2002-05-14","-0.89","-0.89","-0.89","12"
"75","2002-05-15","-0.87167","-0.89","-0.67","12"
"75","2002-05-16","-0.65167","-0.67","-0.45","12"
"75","2002-05-17","-0.41333","-0.45","-0.23","12"
"75","2002-05-18","-0.23","-0.23","-0.23","12"
"75","2002-05-19","-0.23","-0.23","-0.23","12"
"75","2002-05-20","-0.23","-0.23","-0.23","12"
"75","2002-05-21","-0.15333","-0.23","0","12"
"75","2002-05-22","-0.01917","-0.23","0","12"
"75","2002-05-23","0","0","0","12"
"75","2002-05-24","0","0","0","12"
"75","2002-05-25","0","0","0","12"
"75","2002-05-26","0","0","0","12"
"75","2002-05-27","0","0","0","12"
"75","2002-05-28","0","0","0","12"
"75","2002-05-29","0","0","0","12"
"75","2002-05-30","0","0","0","12"
"75","2002-05-31","0","0","0","12"
"75","2002-06-01","0","0","0","12"
"75","2002-06-02","0","0","0","12"
"75","2002-06-03","0","0","0","12"
"75","2002-06-04","0","0","0","12"
"75","2002-06-05","0","0","0","12"
"75","2002-06-06","0","0","0","12"
"75","2002-06-07","0","0","0","12"
"75","2002-06-08","0","0","0","12"
"75","2002-06-09","0","0","0","12"
"75","2002-06-10","0","0","0","12"
"75","2002-06-11","0","0","0","12"
"75","2002-06-12","0","0","0","12"
"75","2002-06-13","0","0","0","12"
"75","2002-06-14","0","0","0","12"
"75","2002-06-15","0","0","0","12"
"75","2002-06-16","0","0","0","12"
"75","2002-06-17","0","0","0","12"
"75","2002-06-18","0","0","0","12"
"75","2002-06-19","0","0","0","12"
"75","2002-06-20","0","0","0","12"
"75","2002-06-21","0","0","0","12"
"75","2002-06-22","0","0","0","12"
"75","2002-06-23","0","0","0","12"
"75","2002-06-24","0","0","0","12"
"75","2002-06-25","0","0","0","12"
"75","2002-06-26","0","0","0","12"
"75","2002-06-27","0","0","0","12"
"75","2002-06-28","0","0","0","12"
"75","2002-06-29","0","0","0","12"
"75","2002-06-30","0","0","0","12"
"75","2002-07-01","0","0","0","12"
"75","2002-07-02","0","0","0","12"
"75","2002-07-03","0","0","0","12"
"75","2002-07-04","0","0","0","12"
"75","2002-07-05","0.165","0","0.66","12"
"75","2002-07-06","0.21417","0","0.66","12"
"75","2002-07-07","2.73667","-0.23","6.82","12"
"75","2002-07-08","6.88417","2","12.94","12"
"75","2002-07-09","6.63833","4.74","8.25","12"
"75","2002-07-10","4.9925","3.37","6.82","12"
"75","2002-07-11","4.9175","1.33","8.25","12"
"75","2002-07-12","7.48083","2.69","13.19","12"
"75","2002-07-13","4.66667","2.69","7.06","12"
"75","2002-07-14","3.27833","1.33","5.2","12"
"75","2002-07-15","4.7625","3.37","6.36","12"
"75","2002-07-16","5.08","2.46","8.01","12"
"75","2002-07-17","4.31917","3.6","4.97","12"
"75","2002-07-18","4.39917","2.91","5.89","12"
"75","2002-07-19","6.06333","0.66","11.92","12"
"75","2002-07-20","8.52833","3.14","13.96","12"
"75","2002-07-21","6.44417","4.28","9.21","12"
"75","2002-07-22","6.51583","3.14","11.41","12"
"75","2002-07-23","8.98333","3.6","15","12"
"75","2002-07-24","8.44667","5.43","10.92","12"
"75","2002-07-25","6.3675","3.14","9.94","12"
"75","2002-07-26","6.79333","4.28","9.7","12"
"75","2002-07-27","9.07083","4.05","15","12"
"75","2002-07-28","9.78833","6.59","13.19","12"
"75","2002-07-29","10.4275","6.36","15.26","12"
"75","2002-07-30","9.05583","7.3","10.67","12"
"75","2002-07-31","6.53583","5.66","7.3","12"
"75","2002-08-01","5.58833","3.82","7.3","12"
"75","2002-08-02","6.80833","2.46","11.67","12"
"75","2002-08-03","6.8725","5.43","8.97","12"
"75","2002-08-04","4.625","3.82","5.2","12"
"75","2002-08-05","4.71667","2","7.77","12"
"75","2002-08-06","2.65","1.1","3.6","12"
"75","2002-08-07","1.27167","0.88","2","12"
"75","2002-08-08","3.05583","0.21","5.43","12"
"75","2002-08-09","3.36833","2.46","4.28","12"
"75","2002-08-10","1.29083","0.88","2.46","12"
"75","2002-08-11","0.66","0.44","0.88","12"
"75","2002-08-12","0.3825","0.21","0.44","12"
"75","2002-08-13","0.28667","0.21","0.44","12"
"75","2002-08-14","1.03917","0","2.91","12"
"75","2002-08-15","4.74333","0.21","10.18","12"
"75","2002-08-16","6.97667","2.46","11.17","12"
"75","2002-08-17","7.975","4.28","11.67","12"
"75","2002-08-18","9.11333","4.74","13.71","12"
"75","2002-08-19","9.65167","5.2","13.19","12"
"75","2002-08-20","8.09667","6.36","9.94","12"
"75","2002-08-21","6.24583","4.74","7.54","12"
"75","2002-08-22","7.09083","2.46","12.68","12"
"75","2002-08-23","6.28583","5.2","8.73","12"
"75","2002-08-24","6.1","4.28","8.25","12"
"75","2002-08-25","6.385","4.51","8.01","12"
"75","2002-08-26","5.8575","4.74","7.3","12"
"75","2002-08-27","4.77833","3.82","5.43","12"
"75","2002-08-28","4.66917","2.69","6.59","12"
"75","2002-08-29","5.14667","3.6","6.82","12"
"75","2002-08-30","5.92833","3.37","8.01","12"
"75","2002-08-31","5.30667","2.91","7.54","12"
"75","2002-09-01","5.8375","4.97","7.77","12"
"75","2002-09-02","5.45167","4.28","6.59","12"
"75","2002-09-03","3.99917","2.46","5.66","12"
"75","2002-09-04","3.085","1.78","4.28","12"
"75","2002-09-05","2.80833","0","5.2","12"
"75","2002-09-06","3.90333","2.46","5.43","12"
"75","2002-09-07","4.4625","2","7.3","12"
"75","2002-09-08","4.53833","2.23","7.06","12"
"75","2002-09-09","3.86417","2.69","5.43","12"
"75","2002-09-10","3.23833","1.78","5.43","12"
"75","2002-09-11","2.42833","0.21","4.97","12"
"75","2002-09-12","2.63667","0.66","4.74","12"
"75","2002-09-13","3.0925","0.44","5.43","12"
"75","2002-09-14","3.45333","-0.45","7.77","12"
"75","2002-09-15","4.16417","-0.23","8.73","12"
"75","2002-09-16","4.93583","0.88","9.7","12"
"75","2002-09-17","5.58333","1.55","9.7","12"
"75","2002-09-18","5.5175","0.88","10.18","12"
"75","2002-09-19","5.5475","4.05","6.82","12"
"75","2002-09-20","5.01083","3.37","6.59","12"
"75","2002-09-21","4.3025","3.14","5.43","12"
"75","2002-09-22","2.00583","1.1","3.6","12"
"75","2002-09-23","0.16083","-0.67","0.88","12"
"75","2002-09-24","0.44","0.44","0.44","12"
"75","2002-09-25","0.44","0.44","0.44","12"
"75","2002-09-26","0.2675","0.21","0.44","12"
"75","2002-09-27","0.21","0.21","0.21","12"
"75","2002-09-28","0.1225","0","0.21","12"
"75","2002-09-29","0","0","0","12"
"75","2002-09-30","-0.03833","-0.23","0","12"
"75","2002-10-01","-0.01917","-0.23","0","12"
"75","2002-10-02","0","0","0","12"
"75","2002-10-03","0","0","0","12"
"75","2002-10-04","0","0","0","12"
"75","2002-10-05","-0.16917","-0.67","0","12"
"75","2002-10-06","-0.3025","-0.45","0","12"
"75","2002-10-07","-0.23","-0.23","-0.23","12"
"75","2002-10-08","-0.32167","-0.45","-0.23","12"
"75","2002-10-09","-0.20917","-0.45","0","12"
"75","2002-10-10","0","0","0","12"
"75","2002-10-11","0","0","0","12"
"75","2002-10-12","0","0","0","12"
"75","2002-10-13","-0.09583","-0.23","0","12"
"75","2002-10-14","0","0","0","12"
"75","2002-10-15","-0.03833","-0.23","0","12"
"75","2002-10-16","0","0","0","12"
"75","2002-10-17","0","0","0","12"
"75","2002-10-18","-0.01917","-0.23","0","12"
"75","2002-10-19","-0.23","-0.23","-0.23","12"
"75","2002-10-20","-0.23","-0.23","-0.23","12"
"75","2002-10-21","-0.13417","-0.23","0","12"
"75","2002-10-22","0","0","0","12"
"75","2002-10-23","0","0","0","12"
"75","2002-10-24","0","0","0","12"
"75","2002-10-25","-0.01917","-0.23","0","12"
"75","2002-10-26","-0.23","-0.23","-0.23","12"
"75","2002-10-27","-0.21083","-0.23","0","12"
"75","2002-10-28","-0.23","-0.23","-0.23","12"
"75","2002-10-29","-0.21083","-0.23","0","12"
"75","2002-10-30","-0.23","-0.23","-0.23","12"
"75","2002-10-31","-0.23","-0.23","-0.23","12"
"75","2002-11-01","-0.23","-0.23","-0.23","12"
"75","2002-11-02","-0.23","-0.23","-0.23","12"
"75","2002-11-03","-0.23","-0.23","-0.23","12"
"75","2002-11-04","-0.23","-0.23","-0.23","12"
"75","2002-11-05","-0.23","-0.23","-0.23","12"
"75","2002-11-06","-0.23","-0.23","-0.23","12"
"75","2002-11-07","-0.23","-0.23","-0.23","12"
"75","2002-11-08","-0.23","-0.23","-0.23","12"
"75","2002-11-09","-0.23","-0.23","-0.23","12"
"75","2002-11-10","-0.23","-0.23","-0.23","12"
"75","2002-11-11","-0.23","-0.23","-0.23","12"
"75","2002-11-12","-0.23","-0.23","-0.23","12"
"75","2002-11-13","-0.23","-0.23","-0.23","12"
"75","2002-11-14","-0.23","-0.23","-0.23","12"
"75","2002-11-15","-0.23","-0.23","-0.23","12"
"75","2002-11-16","-0.23","-0.23","-0.23","12"
"75","2002-11-17","-0.23","-0.23","-0.23","12"
"75","2002-11-18","-0.23","-0.23","-0.23","12"
"75","2002-11-19","-0.23","-0.23","-0.23","12"
"75","2002-11-20","-0.23","-0.23","-0.23","12"
"75","2002-11-21","-0.23","-0.23","-0.23","12"
"75","2002-11-22","-0.23","-0.23","-0.23","12"
"75","2002-11-23","-0.23","-0.23","-0.23","12"
"75","2002-11-24","-0.23","-0.23","-0.23","12"
"75","2002-11-25","-0.23","-0.23","-0.23","12"
"75","2002-11-26","-0.23","-0.23","-0.23","12"
"75","2002-11-27","-0.23","-0.23","-0.23","12"
"75","2002-11-28","-0.23","-0.23","-0.23","12"
"75","2002-11-29","-0.23","-0.23","-0.23","12"
"75","2002-11-30","-0.23","-0.23","-0.23","12"
"75","2002-12-01","-0.23","-0.23","-0.23","12"
"75","2002-12-02","-0.23","-0.23","-0.23","12"
"75","2002-12-03","-0.23","-0.23","-0.23","12"
"75","2002-12-04","-0.23","-0.23","-0.23","12"
"75","2002-12-05","-0.23","-0.23","-0.23","12"
"75","2002-12-06","-0.23","-0.23","-0.23","12"
"75","2002-12-07","-0.23","-0.23","-0.23","12"
"75","2002-12-08","-0.23","-0.23","-0.23","12"
"75","2002-12-09","-0.23","-0.23","-0.23","12"
"75","2002-12-10","-0.23","-0.23","-0.23","12"
"75","2002-12-11","-0.23","-0.23","-0.23","12"
"75","2002-12-12","-0.23","-0.23","-0.23","12"
"75","2002-12-13","-0.23","-0.23","-0.23","12"
"75","2002-12-14","-0.23","-0.23","-0.23","12"
"75","2002-12-15","-0.23","-0.23","-0.23","12"
"75","2002-12-16","-0.23","-0.23","-0.23","12"
"75","2002-12-17","-0.23","-0.23","-0.23","12"
"75","2002-12-18","-0.23","-0.23","-0.23","12"
"75","2002-12-19","-0.23","-0.23","-0.23","12"
"75","2002-12-20","-0.23","-0.23","-0.23","12"
"75","2002-12-21","-0.23","-0.23","-0.23","12"
"75","2002-12-22","-0.23","-0.23","-0.23","12"
"75","2002-12-23","-0.23","-0.23","-0.23","12"
"75","2002-12-24","-0.23","-0.23","-0.23","12"
"75","2002-12-25","-0.23","-0.23","-0.23","12"
"75","2002-12-26","-0.23","-0.23","-0.23","12"
"75","2002-12-27","-0.23","-0.23","-0.23","12"
"75","2002-12-28","-0.23","-0.23","-0.23","12"
"75","2002-12-29","-0.23","-0.23","-0.23","12"
"75","2002-12-30","-0.23","-0.23","-0.23","12"
"75","2002-12-31","-0.23","-0.23","-0.23","12"
"75","2003-01-01","-0.23","-0.23","-0.23","12"
"75","2003-01-02","-0.23","-0.23","-0.23","12"
"75","2003-01-03","-0.23","-0.23","-0.23","12"
"75","2003-01-04","-0.23","-0.23","-0.23","12"
"75","2003-01-05","-0.23","-0.23","-0.23","12"
"75","2003-01-06","-0.23","-0.23","-0.23","12"
"75","2003-01-07","-0.23","-0.23","-0.23","12"
"75","2003-01-08","-0.23","-0.23","-0.23","12"
"75","2003-01-09","-0.23","-0.23","-0.23","12"
"75","2003-01-10","-0.23","-0.23","-0.23","12"
"75","2003-01-11","-0.23","-0.23","-0.23","12"
"75","2003-01-12","-0.23","-0.23","-0.23","12"
"75","2003-01-13","-0.23","-0.23","-0.23","12"
"75","2003-01-14","-0.23","-0.23","-0.23","12"
"75","2003-01-15","-0.23","-0.23","-0.23","12"
"75","2003-01-16","-0.23","-0.23","-0.23","12"
"75","2003-01-17","-0.23","-0.23","-0.23","12"
"75","2003-01-18","-0.23","-0.23","-0.23","12"
"75","2003-01-19","-0.23","-0.23","-0.23","12"
"75","2003-01-20","-0.23","-0.23","-0.23","12"
"75","2003-01-21","-0.23","-0.23","-0.23","12"
"75","2003-01-22","-0.23","-0.23","-0.23","12"
"75","2003-01-23","-0.30333","-0.45","-0.23","12"
"75","2003-01-24","-0.41333","-0.45","-0.23","12"
"75","2003-01-25","-0.45","-0.45","-0.45","12"
"75","2003-01-26","-0.45","-0.45","-0.45","12"
"75","2003-01-27","-0.45","-0.45","-0.45","12"
"75","2003-01-28","-0.45","-0.45","-0.45","12"
"75","2003-01-29","-0.45","-0.45","-0.45","12"
"75","2003-01-30","-0.45","-0.45","-0.45","12"
"75","2003-01-31","-0.45","-0.45","-0.45","12"
"75","2003-02-01","-0.45","-0.45","-0.45","12"
"75","2003-02-02","-0.45","-0.45","-0.45","12"
"75","2003-02-03","-0.45","-0.45","-0.45","12"
"75","2003-02-04","-0.45","-0.45","-0.45","12"
"75","2003-02-05","-0.45","-0.45","-0.45","12"
"75","2003-02-06","-0.45","-0.45","-0.45","12"
"75","2003-02-07","-0.45","-0.45","-0.45","12"
"75","2003-02-08","-0.45","-0.45","-0.45","12"
"75","2003-02-09","-0.45","-0.45","-0.45","12"
"75","2003-02-10","-0.45","-0.45","-0.45","12"
"75","2003-02-11","-0.45","-0.45","-0.45","12"
"75","2003-02-12","-0.45","-0.45","-0.45","12"
"75","2003-02-13","-0.45","-0.45","-0.45","12"
"75","2003-02-14","-0.45","-0.45","-0.45","12"
"75","2003-02-15","-0.45","-0.45","-0.45","12"
"75","2003-02-16","-0.45","-0.45","-0.45","12"
"75","2003-02-17","-0.45","-0.45","-0.45","12"
"75","2003-02-18","-0.45","-0.45","-0.45","12"
"75","2003-02-19","-0.45","-0.45","-0.45","12"
"75","2003-02-20","-0.45","-0.45","-0.45","12"
"75","2003-02-21","-0.45","-0.45","-0.45","12"
"75","2003-02-22","-0.45","-0.45","-0.45","12"
"75","2003-02-23","-0.45","-0.45","-0.45","12"
"75","2003-02-24","-0.45","-0.45","-0.45","12"
"75","2003-02-25","-0.45","-0.45","-0.45","12"
"75","2003-02-26","-0.45","-0.45","-0.45","12"
"75","2003-02-27","-0.45","-0.45","-0.45","12"
"75","2003-02-28","-0.45","-0.45","-0.45","12"
"75","2003-03-01","-0.45","-0.45","-0.45","12"
"75","2003-03-02","-0.45","-0.45","-0.45","12"
"75","2003-03-03","-0.45","-0.45","-0.45","12"
"75","2003-03-04","-0.45","-0.45","-0.45","12"
"75","2003-03-05","-0.45","-0.45","-0.45","12"
"75","2003-03-06","-0.45","-0.45","-0.45","12"
"75","2003-03-07","-0.45","-0.45","-0.45","12"
"75","2003-03-08","-0.45","-0.45","-0.45","12"
"75","2003-03-09","-0.45","-0.45","-0.45","12"
"75","2003-03-10","-0.45","-0.45","-0.45","12"
"75","2003-03-11","-0.45","-0.45","-0.45","12"
"75","2003-03-12","-0.45","-0.45","-0.45","12"
"75","2003-03-13","-0.45","-0.45","-0.45","12"
"75","2003-03-14","-0.45","-0.45","-0.45","12"
"75","2003-03-15","-0.45","-0.45","-0.45","12"
"75","2003-03-16","-0.45","-0.45","-0.45","12"
"75","2003-03-17","-0.45","-0.45","-0.45","12"
"75","2003-03-18","-0.45","-0.45","-0.45","12"
"75","2003-03-19","-0.45","-0.45","-0.45","12"
"75","2003-03-20","-0.45","-0.45","-0.45","12"
"75","2003-03-21","-0.45","-0.45","-0.45","12"
"75","2003-03-22","-0.45","-0.45","-0.45","12"
"75","2003-03-23","-0.45","-0.45","-0.45","12"
"75","2003-03-24","-0.45","-0.45","-0.45","12"
"75","2003-03-25","-0.45","-0.45","-0.45","12"
"75","2003-03-26","-0.45","-0.45","-0.45","12"
"75","2003-03-27","-0.45","-0.45","-0.45","12"
"75","2003-03-28","-0.45","-0.45","-0.45","12"
"75","2003-03-29","-0.45","-0.45","-0.45","12"
"319","2000-10-11","-0.77111","-1.56","-0.23","18"
"319","2000-10-12","-0.1725","-0.23","0","20"
"319","2000-10-13","0","0","0","20"
"319","2000-10-14","0","0","0","20"
"319","2000-10-15","1.2135","0","3.37","20"
"319","2000-10-16","-0.227","-0.67","0.44","20"
"319","2000-10-17","-0.194","-0.45","0","20"
"319","2000-10-18","-0.1585","-0.45","0","20"
"319","2000-10-19","-0.1935","-1.12","0.44","20"
"319","2000-10-20","0.0065","-0.89","2","20"
"319","2000-10-21","1.4275","-1.56","8.97","20"
"319","2000-10-22","2.4775","-2.23","14.48","20"
"319","2000-10-23","2.6895","-2.45","13.19","20"
"319","2000-10-24","2.252","-2.9","12.17","20"
"319","2000-10-25","3.5445","-2.23","15.53","20"
"319","2000-10-26","0.3755","-2.23","5.43","20"
"319","2000-10-27","-1.764","-3.56","0.66","20"
"319","2000-10-28","1.5675","-3.13","12.94","20"
"319","2000-10-29","2.10476","-2.68","11.92","21"
"319","2000-10-30","-0.4595","-2.9","2.91","20"
"319","2000-10-31","-0.351","-0.45","-0.23","20"
"319","2000-11-01","0","0","0","20"
"319","2000-11-02","0","0","0","20"
"319","2000-11-03","0","0","0","20"
"319","2000-11-04","0","0","0","20"
"319","2000-11-05","0","0","0","20"
"319","2000-11-06","0","0","0","20"
"319","2000-11-07","-0.138","-0.23","0","20"
"319","2000-11-08","-0.23","-0.23","-0.23","20"
"319","2000-11-09","-0.23","-0.23","-0.23","20"
"319","2000-11-10","-0.23","-0.23","-0.23","20"
"319","2000-11-11","-0.34","-0.45","-0.23","20"
"319","2000-11-12","-0.45","-0.45","-0.45","20"
"319","2000-11-13","-0.252","-0.45","-0.23","20"
"319","2000-11-14","-0.23","-0.23","-0.23","20"
"319","2000-11-15","-0.23","-0.23","-0.23","20"
"319","2000-11-16","-0.23","-0.23","-0.23","20"
"319","2000-11-17","-0.23","-0.23","-0.23","20"
"319","2000-11-18","-0.23","-0.23","-0.23","20"
"319","2000-11-19","-0.23","-0.23","-0.23","20"
"319","2000-11-20","-0.23","-0.23","-0.23","20"
"319","2000-11-21","-0.23","-0.23","-0.23","20"
"319","2000-11-22","-0.23","-0.23","-0.23","20"
"319","2000-11-23","-0.241","-0.45","-0.23","20"
"319","2000-11-24","-0.241","-0.45","-0.23","20"
"319","2000-11-25","-0.23","-0.23","-0.23","20"
"319","2000-11-26","-0.23","-0.23","-0.23","20"
"319","2000-11-27","-0.296","-0.45","-0.23","20"
"319","2000-11-28","-0.45","-0.45","-0.45","20"
"319","2000-11-29","-0.45","-0.45","-0.45","20"
"319","2000-11-30","-0.45","-0.45","-0.45","20"
"319","2000-12-01","-0.45","-0.45","-0.45","20"
"319","2000-12-02","-0.45","-0.45","-0.45","20"
"319","2000-12-03","-0.45","-0.45","-0.45","20"
"319","2000-12-04","-0.45","-0.45","-0.45","20"
"319","2000-12-05","-0.45","-0.45","-0.45","20"
"319","2000-12-06","-0.516","-0.67","-0.45","20"
"319","2000-12-07","-0.67","-0.67","-0.67","20"
"319","2000-12-08","-0.67","-0.67","-0.67","20"
"319","2000-12-09","-0.615","-0.67","-0.45","20"
"319","2000-12-10","-0.45","-0.45","-0.45","20"
"319","2000-12-11","-0.45","-0.45","-0.45","20"
"319","2000-12-12","-0.461","-0.67","-0.45","20"
"319","2000-12-13","-0.571","-0.67","-0.45","20"
"319","2000-12-14","-0.45","-0.45","-0.45","20"
"319","2000-12-15","-0.527","-0.67","-0.45","20"
"319","2000-12-16","-0.56","-0.67","-0.45","20"
"319","2000-12-17","-0.714","-0.89","-0.67","20"
"319","2000-12-18","-0.9935","-1.12","-0.89","20"
"319","2000-12-19","-1.285","-1.34","-1.12","20"
"319","2000-12-20","-1.406","-1.56","-1.34","20"
"319","2000-12-21","-1.45","-1.56","-1.34","20"
"319","2000-12-22","-1.538","-1.56","-1.34","20"
"319","2000-12-23","-1.7655","-2.01","-1.56","20"
"319","2000-12-24","-2.01","-2.01","-2.01","20"
"319","2000-12-25","-2.01","-2.01","-2.01","20"
"319","2000-12-26","-1.9","-2.01","-1.79","20"
"319","2000-12-27","-1.79","-1.79","-1.79","20"
"319","2000-12-28","-1.79","-1.79","-1.79","20"
"319","2000-12-29","-1.79","-1.79","-1.79","20"
"319","2000-12-30","-1.56","-1.56","-1.56","20"
"319","2000-12-31","-1.606","-1.79","-1.56","20"
"319","2001-01-01","-1.999","-2.23","-1.79","20"
"319","2001-01-02","-2.208","-2.23","-2.01","20"
"319","2001-01-03","-1.911","-2.01","-1.79","20"
"319","2001-01-04","-1.79","-1.79","-1.79","20"
"319","2001-01-05","-1.7785","-1.79","-1.56","20"
"75","2003-03-30","-0.45","-0.45","-0.45","12"
"75","2003-03-31","-0.45","-0.45","-0.45","12"
"75","2003-04-01","-0.41333","-0.45","-0.23","12"
"75","2003-04-02","-0.23","-0.23","-0.23","12"
"75","2003-04-03","-0.23","-0.23","-0.23","12"
"319","2001-01-06","-1.889","-2.01","-1.79","20"
"319","2001-01-07","-1.889","-2.01","-1.79","20"
"319","2001-01-08","-1.629","-1.79","-1.56","20"
"319","2001-01-09","-1.384","-1.56","-1.34","20"
"319","2001-01-10","-1.34","-1.34","-1.34","20"
"319","2001-01-11","-1.34","-1.34","-1.34","20"
"319","2001-01-12","-1.34","-1.34","-1.34","20"
"319","2001-01-13","-1.34","-1.34","-1.34","20"
"319","2001-01-14","-1.34","-1.34","-1.34","20"
"319","2001-01-15","-1.34","-1.34","-1.34","20"
"319","2001-01-16","-1.34","-1.34","-1.34","20"
"319","2001-01-17","-1.34","-1.34","-1.34","20"
"319","2001-01-18","-1.34","-1.34","-1.34","20"
"319","2001-01-19","-1.362","-1.56","-1.34","20"
"319","2001-01-20","-1.56","-1.56","-1.56","20"
"319","2001-01-21","-1.56","-1.56","-1.56","20"
"319","2001-01-22","-1.56","-1.56","-1.56","20"
"319","2001-01-23","-1.56","-1.56","-1.56","20"
"319","2001-01-24","-1.652","-1.79","-1.56","20"
"319","2001-01-25","-1.583","-1.79","-1.56","20"
"319","2001-01-26","-1.56","-1.56","-1.56","20"
"319","2001-01-27","-1.472","-1.56","-1.34","20"
"319","2001-01-28","-1.34","-1.34","-1.34","20"
"319","2001-01-29","-1.34","-1.34","-1.34","20"
"319","2001-01-30","-1.34","-1.34","-1.34","20"
"319","2001-01-31","-1.34","-1.34","-1.34","20"
"319","2001-02-01","-1.34","-1.34","-1.34","20"
"319","2001-02-02","-1.373","-1.56","-1.34","20"
"319","2001-02-03","-1.56","-1.56","-1.56","20"
"319","2001-02-04","-1.7325","-1.79","-1.56","20"
"319","2001-02-05","-1.79","-1.79","-1.79","20"
"319","2001-02-06","-1.834","-2.01","-1.79","20"
"319","2001-02-07","-1.79","-1.79","-1.79","20"
"319","2001-02-08","-1.79","-1.79","-1.79","20"
"319","2001-02-09","-1.5715","-1.79","-1.56","20"
"319","2001-02-10","-1.56","-1.56","-1.56","20"
"319","2001-02-11","-1.56","-1.56","-1.56","20"
"319","2001-02-12","-1.698","-1.79","-1.56","20"
"319","2001-02-13","-1.767","-1.79","-1.56","20"
"319","2001-02-14","-1.56","-1.56","-1.56","20"
"319","2001-02-15","-1.56","-1.56","-1.56","20"
"319","2001-02-16","-1.56","-1.56","-1.56","20"
"319","2001-02-17","-1.56","-1.56","-1.56","20"
"319","2001-02-18","-1.384","-1.56","-1.34","20"
"319","2001-02-19","-1.34","-1.34","-1.34","20"
"319","2001-02-20","-1.34","-1.34","-1.34","20"
"319","2001-02-21","-1.34","-1.34","-1.34","20"
"319","2001-02-22","-1.34","-1.34","-1.34","20"
"319","2001-02-23","-1.538","-1.56","-1.34","20"
"319","2001-02-24","-1.56","-1.56","-1.56","20"
"319","2001-02-25","-1.56","-1.56","-1.56","20"
"319","2001-02-26","-1.56","-1.56","-1.56","20"
"319","2001-02-27","-1.7325","-1.79","-1.56","20"
"319","2001-02-28","-1.79","-1.79","-1.79","20"
"319","2001-03-01","-1.9","-2.01","-1.79","20"
"319","2001-03-02","-2.01","-2.01","-2.01","20"
"319","2001-03-03","-2.285","-2.45","-2.01","20"
"319","2001-03-04","-2.45","-2.45","-2.45","20"
"319","2001-03-05","-2.4845","-2.68","-2.45","20"
"319","2001-03-06","-2.45","-2.45","-2.45","20"
"319","2001-03-07","-2.588","-2.68","-2.45","20"
"319","2001-03-08","-2.5995","-2.68","-2.45","20"
"319","2001-03-09","-2.351","-2.45","-2.23","20"
"319","2001-03-10","-2.23","-2.23","-2.23","20"
"319","2001-03-11","-2.175","-2.23","-2.01","20"
"319","2001-03-12","-2.23","-2.23","-2.23","20"
"319","2001-03-13","-2.076","-2.23","-2.01","20"
"319","2001-03-14","-2.01","-2.01","-2.01","20"
"319","2001-03-15","-1.79","-1.79","-1.79","20"
"319","2001-03-16","-1.79","-1.79","-1.79","20"
"319","2001-03-17","-1.79","-1.79","-1.79","20"
"319","2001-03-18","-1.79","-1.79","-1.79","20"
"319","2001-03-19","-1.7785","-1.79","-1.56","20"
"319","2001-03-20","-1.56","-1.56","-1.56","20"
"319","2001-03-21","-1.56","-1.56","-1.56","20"
"319","2001-03-22","-1.56","-1.56","-1.56","20"
"319","2001-03-23","-1.56","-1.56","-1.56","20"
"319","2001-03-24","-1.675","-1.79","-1.56","20"
"319","2001-03-25","-1.64474","-1.79","-1.56","19"
"319","2001-03-26","-1.56","-1.56","-1.56","20"
"319","2001-03-27","-1.56","-1.56","-1.56","20"
"319","2001-03-28","-1.351","-1.56","-1.34","20"
"319","2001-03-29","-1.34","-1.34","-1.34","20"
"319","2001-03-30","-1.34","-1.34","-1.34","20"
"319","2001-03-31","-1.34","-1.34","-1.34","20"
"319","2001-04-01","-1.34","-1.34","-1.34","20"
"319","2001-04-02","-1.34","-1.34","-1.34","20"
"319","2001-04-03","-1.34","-1.34","-1.34","20"
"319","2001-04-04","-1.34","-1.34","-1.34","20"
"319","2001-04-05","-1.219","-1.34","-1.12","20"
"319","2001-04-06","-1.12","-1.12","-1.12","20"
"319","2001-04-07","-1.12","-1.12","-1.12","20"
"319","2001-04-08","-1.12","-1.12","-1.12","20"
"319","2001-04-09","-1.12","-1.12","-1.12","20"
"319","2001-04-10","-1.0395","-1.12","-0.89","20"
"319","2001-04-11","-0.89","-0.89","-0.89","20"
"319","2001-04-12","-0.89","-0.89","-0.89","20"
"319","2001-04-13","-0.89","-0.89","-0.89","20"
"319","2001-04-14","-0.89","-0.89","-0.89","20"
"319","2001-04-15","-0.89","-0.89","-0.89","20"
"319","2001-04-16","-0.89","-0.89","-0.89","20"
"319","2001-04-17","-0.913","-1.12","-0.89","20"
"319","2001-04-18","-1.12","-1.12","-1.12","20"
"319","2001-04-19","-1.12","-1.12","-1.12","20"
"319","2001-04-20","-1.12","-1.12","-1.12","20"
"319","2001-04-21","-1.12","-1.12","-1.12","20"
"319","2001-04-22","-1.12","-1.12","-1.12","20"
"319","2001-04-23","-1.12","-1.12","-1.12","20"
"319","2001-04-24","-1.12","-1.12","-1.12","20"
"319","2001-04-25","-1.208","-1.34","-1.12","20"
"319","2001-04-26","-1.186","-1.34","-1.12","20"
"319","2001-04-27","-1.153","-1.34","-1.12","20"
"319","2001-04-28","-1.186","-1.34","-1.12","20"
"319","2001-04-29","-1.252","-1.34","-1.12","20"
"319","2001-04-30","-1.12","-1.12","-1.12","20"
"319","2001-05-01","-1.12","-1.12","-1.12","20"
"319","2001-05-02","-0.494","-0.67","-0.23","20"
"319","2001-05-03","-0.67","-0.67","-0.67","20"
"319","2001-05-04","-0.494","-0.67","-0.45","20"
"319","2001-05-05","-0.45","-0.45","-0.45","20"
"319","2001-05-06","-0.296","-0.45","-0.23","20"
"319","2001-05-07","-0.161","-0.23","0","20"
"319","2001-05-08","-0.0805","-0.23","0","20"
"319","2001-05-09","0","0","0","20"
"319","2001-05-10","0","0","0","20"
"319","2001-05-11","0","0","0","20"
"319","2001-05-12","0","0","0","20"
"319","2001-05-13","0","0","0","20"
"319","2001-05-14","0","0","0","20"
"319","2001-05-15","0","0","0","20"
"319","2001-05-16","0","0","0","20"
"319","2001-05-17","0","0","0","20"
"319","2001-05-18","0","0","0","20"
"319","2001-05-19","0","0","0","20"
"319","2001-05-20","0","0","0","20"
"319","2001-05-21","0","0","0","20"
"319","2001-05-22","0","0","0","20"
"319","2001-05-23","0","0","0","20"
"319","2001-05-24","0","0","0","20"
"319","2001-05-25","0","0","0","20"
"319","2001-05-26","0","0","0","20"
"319","2001-05-27","0","0","0","20"
"319","2001-05-28","0","0","0","20"
"319","2001-05-29","0","0","0","20"
"319","2001-05-30","0.088","0","0.66","20"
"319","2001-05-31","1.034","0","3.14","20"
"319","2001-06-01","-0.3815","-1.12","1.33","20"
"319","2001-06-02","-1.195","-2.9","-0.45","20"
"319","2001-06-03","-0.6705","-1.34","-0.23","20"
"319","2001-06-04","-1.764","-3.13","-0.23","20"
"319","2001-06-05","-0.5955","-1.56","0.44","20"
"319","2001-06-06","-0.0815","-0.23","0.21","20"
"319","2001-06-07","0.075","-0.23","0.66","20"
"319","2001-06-08","1.1345","-0.23","2.69","20"
"319","2001-06-09","1.624","0.21","2.91","20"
"319","2001-06-10","1.239","0.21","2.23","20"
"319","2001-06-11","-0.1045","-0.23","0.44","20"
"319","2001-06-12","-0.115","-0.89","0.88","20"
"319","2001-06-13","0.6045","-3.13","5.2","20"
"319","2001-06-14","2.668","-1.56","11.67","20"
"319","2001-06-15","5.205","-1.34","16.34","20"
"319","2001-06-16","3.7695","0.44","7.3","20"
"319","2001-06-17","0.1815","0","0.44","20"
"319","2001-06-18","-0.2485","-0.67","0","20"
"319","2001-06-19","-0.4365","-1.12","0","20"
"319","2001-06-20","1.1195","-2.23","8.97","20"
"319","2001-06-21","3.874","-2.23","14.48","20"
"319","2001-06-22","5.407","1.1","12.17","20"
"319","2001-06-23","6.302","0.44","15.8","20"
"319","2001-06-24","8.2805","2.46","18.56","20"
"319","2001-06-25","9.7685","3.37","20.59","20"
"319","2001-06-26","11.08","3.82","22.09","20"
"319","2001-06-27","12.3755","6.36","22.09","20"
"319","2001-06-28","5.486","3.14","9.45","20"
"319","2001-06-29","8.419","3.37","20.01","20"
"319","2001-06-30","9.896","3.82","19.71","20"
"319","2001-07-01","5.877","2.23","10.67","20"
"319","2001-07-02","7.4165","1.55","18.85","20"
"319","2001-07-03","9.654","3.14","20.01","20"
"319","2001-07-04","10.3675","4.97","20.59","20"
"319","2001-07-05","11.462","5.2","21.19","20"
"319","2001-07-06","13.335","6.59","23.96","20"
"319","2001-07-07","7.7985","1.78","15","20"
"319","2001-07-08","4.9465","0.66","12.17","20"
"319","2001-07-09","7.108","0.88","16.34","20"
"319","2001-07-10","8.977","4.74","14.48","20"
"319","2001-07-11","8.6195","4.51","15","20"
"319","2001-07-12","9.7905","4.51","19.42","20"
"319","2001-07-13","9.0405","5.43","13.19","20"
"319","2001-07-14","9.373","4.97","15","20"
"319","2001-07-15","6.589","4.74","9.45","20"
"319","2001-07-16","5.2995","1.55","11.17","20"
"319","2001-07-17","6.3835","0.66","16.07","20"
"319","2001-07-18","4.7465","3.14","8.73","20"
"319","2001-07-19","3.9875","1.55","8.97","20"
"319","2001-07-20","0.8765","-0.23","3.82","20"
"319","2001-07-21","3.7495","0.21","13.19","20"
"319","2001-07-22","8.985","1.78","20.59","20"
"319","2001-07-23","11.036","4.28","23.01","20"
"319","2001-07-24","6.772","3.82","11.92","20"
"319","2001-07-25","7.1285","2.91","15.53","20"
"319","2001-07-26","9.104","3.6","20.89","20"
"319","2001-07-27","11.3105","5.43","21.19","20"
"319","2001-07-28","8.958","4.97","14.48","20"
"319","2001-07-29","9.3175","5.89","16.07","20"
"319","2001-07-30","10.5995","4.51","21.19","20"
"319","2001-07-31","14.1745","7.54","25.92","20"
"319","2001-08-01","15.011","7.77","26.26","20"
"319","2001-08-02","15.2535","9.21","23.64","20"
"319","2001-08-03","12.202","8.49","17.44","20"
"319","2001-08-04","10.3935","5.89","16.61","20"
"319","2001-08-05","8.37","4.51","16.61","20"
"319","2001-08-06","7.1035","2.91","14.48","20"
"319","2001-08-07","9.5215","3.82","20.01","20"
"319","2001-08-08","8.299","6.82","12.94","20"
"319","2001-08-09","6.712","4.51","10.92","20"
"319","2001-08-10","7.3485","4.28","13.19","20"
"319","2001-08-11","4.7595","-0.45","14.74","20"
"319","2001-08-12","7.818","0.88","21.78","20"
"319","2001-08-13","11.885","4.97","22.39","20"
"319","2001-08-14","14.1205","7.06","25.26","20"
"319","2001-08-15","15.0385","8.25","25.59","20"
"319","2001-08-16","14.609","7.77","25.59","20"
"319","2001-08-17","12.257","8.73","17.44","20"
"319","2001-08-18","9.9195","4.28","18.56","20"
"319","2001-08-19","10.905","5.43","20.89","20"
"319","2001-08-20","8.344","4.74","12.17","20"
"319","2001-08-21","7.079","3.37","14.22","20"
"319","2001-08-22","8.319","2.91","18.27","20"
"319","2001-08-23","11.738","5.66","21.78","20"
"319","2001-08-24","12.43","5.89","22.09","20"
"319","2001-08-25","14.0815","6.82","25.59","20"
"319","2001-08-26","15.2795","8.49","25.59","20"
"319","2001-08-27","14.632","9.21","22.39","20"
"319","2001-08-28","13.243","7.06","24.28","20"
"319","2001-08-29","13.4885","7.06","24.28","20"
"319","2001-08-30","9.6405","6.12","15.8","20"
"319","2001-08-31","4.4635","0.66","7.77","20"
"319","2001-09-01","1.767","0.88","2.46","20"
"319","2001-09-02","3.784","0.44","12.94","20"
"319","2001-09-03","6.114","-1.12","17.71","20"
"319","2001-09-04","3.031","0.66","8.97","20"
"319","2001-09-05","0.0285","-2.01","1.55","20"
"319","2001-09-06","0.502","-2.01","7.77","20"
"319","2001-09-07","1.5575","-0.89","6.12","20"
"319","2001-09-08","1.5605","-0.23","5.89","20"
"319","2001-09-09","0.667","-3.79","6.59","20"
"319","2001-09-10","-3.462","-6.22","-1.12","20"
"319","2001-09-11","-2.708","-4.45","2","20"
"319","2001-09-12","-1.423","-5.11","6.82","20"
"75","2003-04-04","-0.395","-0.45","-0.23","12"
"75","2003-04-05","-0.37667","-0.45","-0.23","12"
"75","2003-04-06","-0.45","-0.45","-0.45","12"
"75","2003-04-07","-0.45","-0.45","-0.45","12"
"75","2003-04-08","-0.45","-0.45","-0.45","12"
"75","2003-04-09","-0.45","-0.45","-0.45","12"
"75","2003-04-10","-0.30333","-0.45","-0.23","12"
"75","2003-04-11","-0.41333","-0.45","-0.23","12"
"75","2003-04-12","-0.23","-0.23","-0.23","12"
"75","2003-04-13","-0.23","-0.23","-0.23","12"
"75","2003-04-14","-0.23","-0.23","-0.23","12"
"75","2003-04-15","-0.15333","-0.23","0","12"
"75","2003-04-16","0","0","0","12"
"75","2003-04-17","0","0","0","12"
"75","2003-04-18","0","0","0","12"
"75","2003-04-19","0","0","0","12"
"75","2003-04-20","0","0","0","12"
"75","2003-04-21","0","0","0","12"
"75","2003-04-22","0","0","0","12"
"75","2003-04-23","0","0","0","12"
"75","2003-04-24","0","0","0","12"
"75","2003-04-25","0","0","0","12"
"75","2003-04-26","0","0","0","12"
"75","2003-04-27","0","0","0","12"
"75","2003-04-28","0","0","0","12"
"75","2003-04-29","0","0","0","12"
"75","2003-04-30","0","0","0","12"
"75","2003-05-01","0","0","0","12"
"75","2003-05-02","0","0","0","12"
"75","2003-05-03","0","0","0","12"
"75","2003-05-04","0","0","0","12"
"75","2003-05-05","0","0","0","12"
"75","2003-05-06","0","0","0","12"
"75","2003-05-07","0","0","0","12"
"75","2003-05-08","0","0","0","12"
"75","2003-05-09","0","0","0","12"
"75","2003-05-10","0","0","0","12"
"75","2003-05-11","0","0","0","12"
"75","2003-05-12","0","0","0","12"
"75","2003-05-13","0","0","0","12"
"75","2003-05-14","0","0","0","12"
"75","2003-05-15","0","0","0","12"
"75","2003-05-16","0","0","0","12"
"75","2003-05-17","0","0","0","12"
"75","2003-05-18","0","0","0","12"
"75","2003-05-19","0","0","0","12"
"75","2003-05-20","0","0","0","12"
"75","2003-05-21","0","0","0","12"
"75","2003-05-22","0","0","0","12"
"75","2003-05-23","0","0","0","12"
"75","2003-05-24","0","0","0","12"
"75","2003-05-25","0","0","0","12"
"75","2003-05-26","0","0","0","12"
"75","2003-05-27","0","0","0","12"
"75","2003-05-28","0","0","0","12"
"75","2003-05-29","0","0","0","12"
"75","2003-05-30","0","0","0","12"
"75","2003-05-31","0","0","0","12"
"75","2003-06-01","0","0","0","12"
"75","2003-06-02","0","0","0","12"
"75","2003-06-03","0","0","0","12"
"75","2003-06-04","0","0","0","12"
"75","2003-06-05","0","0","0","12"
"75","2003-06-06","0","0","0","12"
"75","2003-06-07","0","0","0","12"
"75","2003-06-08","0","0","0","12"
"75","2003-06-09","0","0","0","12"
"75","2003-06-10","0","0","0","12"
"75","2003-06-11","0","0","0","12"
"75","2003-06-12","0","0","0","12"
"75","2003-06-13","0","0","0","12"
"75","2003-06-14","0","0","0","12"
"75","2003-06-15","0","0","0","12"
"75","2003-06-16","0","0","0","12"
"75","2003-06-17","0","0","0","12"
"75","2003-06-18","0","0","0","12"
"75","2003-06-19","0","0","0","12"
"75","2003-06-20","0","0","0","12"
"75","2003-06-21","0","0","0","12"
"75","2003-06-22","0","0","0","12"
"75","2003-06-23","0","0","0","12"
"75","2003-06-24","0.5725","0","1.78","12"
"75","2003-06-25","4.095","0.66","9.94","12"
"75","2003-06-26","6.24917","3.14","11.41","12"
"75","2003-06-27","5.39917","3.14","7.06","12"
"75","2003-06-28","6.11","3.14","8.97","12"
"75","2003-06-29","7.43833","2.69","13.19","12"
"75","2003-06-30","10.16917","6.12","15.26","12"
"75","2003-07-01","6.23083","2.23","10.18","12"
"75","2003-07-02","2.72667","0.88","4.28","12"
"75","2003-07-03","2.08083","1.33","2.91","12"
"75","2003-07-04","0.65917","0.21","1.1","12"
"75","2003-07-05","2.405","-0.45","5.43","12"
"75","2003-07-06","4.51667","0.88","8.01","12"
"75","2003-07-07","6.65083","2.23","11.17","12"
"75","2003-07-08","8.21","3.82","12.68","12"
"75","2003-07-09","8.45083","5.43","11.17","12"
"75","2003-07-10","10.04917","4.74","15.8","12"
"75","2003-07-11","11.1525","6.12","16.34","12"
"75","2003-07-12","11.1575","7.3","14.74","12"
"75","2003-07-13","12.50917","7.54","17.99","12"
"75","2003-07-14","13.10167","8.73","17.16","12"
"75","2003-07-15","12.10167","9.94","13.96","12"
"75","2003-07-16","10.10167","8.01","13.96","12"
"75","2003-07-17","9.28167","7.77","11.67","12"
"75","2003-07-18","10.09333","4.74","15.8","12"
"75","2003-07-19","12.39417","7.77","17.44","12"
"75","2003-07-20","13.32","8.73","17.71","12"
"75","2003-07-21","10.62583","7.54","13.71","12"
"75","2003-07-22","9.46667","6.36","13.96","12"
"75","2003-07-23","10.215","7.3","13.96","12"
"75","2003-07-24","8.09417","7.3","10.18","12"
"75","2003-07-25","8.96667","4.51","13.96","12"
"75","2003-07-26","10.3675","8.01","12.94","12"
"75","2003-07-27","9.64917","7.3","12.17","12"
"75","2003-07-28","6.55917","4.97","8.01","12"
"75","2003-07-29","7.6875","3.6","11.92","12"
"75","2003-07-30","7.91333","4.74","10.42","12"
"75","2003-07-31","5.13083","3.37","7.3","12"
"75","2003-08-01","7.20667","2.69","12.68","12"
"75","2003-08-02","10.0225","5.66","13.96","12"
"75","2003-08-03","11.22833","8.01","13.96","12"
"75","2003-08-04","12.5775","8.97","16.07","12"
"75","2003-08-05","12.79667","10.67","14.74","12"
"75","2003-08-06","12.12333","8.97","15.26","12"
"75","2003-08-07","13.13917","9.21","17.16","12"
"75","2003-08-08","12.59417","9.7","14.74","12"
"75","2003-08-09","12.82083","8.97","16.61","12"
"75","2003-08-10","13.35667","9.94","16.61","12"
"75","2003-08-11","13.65917","9.45","17.99","12"
"75","2003-08-12","13.7825","9.45","18.27","12"
"75","2003-08-13","14.28167","10.18","18.27","12"
"75","2003-08-14","11.805","9.7","14.22","12"
"75","2003-08-15","8.09333","6.59","8.97","12"
"75","2003-08-16","9.48","6.12","13.45","12"
"75","2003-08-17","9.00667","6.59","11.92","12"
"75","2003-08-18","7.16083","6.36","7.77","12"
"75","2003-08-19","7.25167","4.05","10.18","12"
"75","2003-08-20","8.36167","5.2","11.92","12"
"75","2003-08-21","7.10667","5.66","8.01","12"
"75","2003-08-22","7.49833","4.74","10.18","12"
"75","2003-08-23","8.92667","4.74","13.19","12"
"75","2003-08-24","9.44417","7.06","11.17","12"
"75","2003-08-25","8.19833","6.36","10.18","12"
"75","2003-08-26","7.655","5.2","10.42","12"
"75","2003-08-27","8.62917","4.97","12.42","12"
"75","2003-08-28","8.88083","6.36","10.92","12"
"75","2003-08-29","5.995","4.05","8.49","12"
"75","2003-08-30","4.66583","3.6","6.36","12"
"75","2003-08-31","2.44083","1.78","4.28","12"
"75","2003-09-01","0.80667","0.21","1.33","12"
"75","2003-09-02","1.165","0","2.23","12"
"75","2003-09-03","1.865","-0.23","4.28","12"
"75","2003-09-04","3.35083","0","7.06","12"
"75","2003-09-05","4.28833","1.78","6.36","12"
"75","2003-09-06","3.99583","3.37","4.51","12"
"75","2003-09-07","4.21","2.23","6.12","12"
"75","2003-09-08","3.42583","2","4.97","12"
"75","2003-09-09","1.93","1.33","3.14","12"
"75","2003-09-10","1.44417","0.66","2.69","12"
"75","2003-09-11","0.67917","0.44","1.55","12"
"75","2003-09-12","0.745","-1.56","3.37","12"
"75","2003-09-13","1.92833","-0.45","4.97","12"
"75","2003-09-14","2.9925","-0.45","6.59","12"
"75","2003-09-15","4.28417","0.66","7.77","12"
"75","2003-09-16","4.95917","1.1","8.49","12"
"75","2003-09-17","6.24167","2.46","9.94","12"
"75","2003-09-18","7.215","3.82","10.67","12"
"75","2003-09-19","7.80167","4.51","10.92","12"
"75","2003-09-20","8.08083","4.74","11.41","12"
"75","2003-09-21","7.95583","4.74","10.92","12"
"75","2003-09-22","7.2775","4.51","9.94","12"
"75","2003-09-23","4.87583","3.14","6.59","12"
"75","2003-09-24","3.31667","1.33","5.43","12"
"75","2003-09-25","3.4","0.44","6.36","12"
"75","2003-09-26","3.45667","0.21","6.36","12"
"75","2003-09-27","3.60167","1.1","5.89","12"
"75","2003-09-28","3.16083","2.46","4.28","12"
"75","2003-09-29","1.29","0.66","2","12"
"75","2003-09-30","1.45667","-0.45","4.05","12"
"75","2003-10-01","2.27","1.55","3.37","12"
"75","2003-10-02","3.45083","1.55","5.89","12"
"75","2003-10-03","3.74833","2.91","4.51","12"
"75","2003-10-04","1.2325","0.88","2","12"
"75","2003-10-05","0.77","0.66","0.88","12"
"75","2003-10-06","0.56833","0.44","0.66","12"
"75","2003-10-07","0.325","0.21","0.44","12"
"75","2003-10-08","0.21","0.21","0.21","12"
"75","2003-10-09","0.1225","0","0.21","12"
"75","2003-10-10","0","0","0","12"
"75","2003-10-11","0","0","0","12"
"75","2003-10-12","0","0","0","12"
"75","2003-10-13","0","0","0","12"
"75","2003-10-14","0","0","0","12"
"75","2003-10-15","0","0","0","12"
"75","2003-10-16","-0.115","-0.23","0","12"
"75","2003-10-17","-0.23","-0.23","-0.23","12"
"75","2003-10-18","-0.23","-0.23","-0.23","12"
"75","2003-10-19","-0.23","-0.23","-0.23","12"
"75","2003-10-20","-0.23","-0.23","-0.23","12"
"75","2003-10-21","-0.23","-0.23","-0.23","12"
"75","2003-10-22","-0.23","-0.23","-0.23","12"
"75","2003-10-23","-0.23","-0.23","-0.23","12"
"75","2003-10-24","-0.23","-0.23","-0.23","12"
"75","2003-10-25","-0.23","-0.23","-0.23","12"
"75","2003-10-26","-0.26667","-0.45","-0.23","12"
"75","2003-10-27","-0.43167","-0.45","-0.23","12"
"75","2003-10-28","-0.45","-0.45","-0.45","12"
"75","2003-10-29","-0.45","-0.45","-0.45","12"
"75","2003-10-30","-0.45","-0.45","-0.45","12"
"75","2003-10-31","-0.45","-0.45","-0.45","12"
"75","2003-11-01","-0.45","-0.45","-0.45","12"
"75","2003-11-02","-0.45","-0.45","-0.45","12"
"75","2003-11-03","-0.45","-0.45","-0.45","12"
"75","2003-11-04","-0.45","-0.45","-0.45","12"
"75","2003-11-05","-0.45","-0.45","-0.45","12"
"75","2003-11-06","-0.43167","-0.45","-0.23","12"
"75","2003-11-07","-0.45","-0.45","-0.45","12"
"75","2003-11-08","-0.45","-0.45","-0.45","12"
"75","2003-11-09","-0.45","-0.45","-0.45","12"
"75","2003-11-10","-0.45","-0.45","-0.45","12"
"75","2003-11-11","-0.45","-0.45","-0.45","12"
"75","2003-11-12","-0.45","-0.45","-0.45","12"
"75","2003-11-13","-0.45","-0.45","-0.45","12"
"75","2003-11-14","-0.45","-0.45","-0.45","12"
"75","2003-11-15","-0.45","-0.45","-0.45","12"
"75","2003-11-16","-0.45","-0.45","-0.45","12"
"75","2003-11-17","-0.45","-0.45","-0.45","12"
"75","2003-11-18","-0.45","-0.45","-0.45","12"
"75","2003-11-19","-0.45","-0.45","-0.45","12"
"75","2003-11-20","-0.45","-0.45","-0.45","12"
"75","2003-11-21","-0.45","-0.45","-0.45","12"
"75","2003-11-22","-0.45","-0.45","-0.45","12"
"75","2003-11-23","-0.45","-0.45","-0.45","12"
"75","2003-11-24","-0.45","-0.45","-0.45","12"
"75","2003-11-25","-0.45","-0.45","-0.45","12"
"75","2003-11-26","-0.45","-0.45","-0.45","12"
"75","2003-11-27","-0.45","-0.45","-0.45","12"
"75","2003-11-28","-0.45","-0.45","-0.45","12"
"75","2003-11-29","-0.45","-0.45","-0.45","12"
"75","2003-11-30","-0.45","-0.45","-0.45","12"
"75","2003-12-01","-0.45","-0.45","-0.45","12"
"75","2003-12-02","-0.45","-0.45","-0.45","12"
"75","2003-12-03","-0.45","-0.45","-0.45","12"
"75","2003-12-04","-0.45","-0.45","-0.45","12"
"75","2003-12-05","-0.45","-0.45","-0.45","12"
"75","2003-12-06","-0.45","-0.45","-0.45","12"
"75","2003-12-07","-0.45","-0.45","-0.45","12"
"75","2003-12-08","-0.45","-0.45","-0.45","12"
"75","2003-12-09","-0.45","-0.45","-0.45","12"
"75","2003-12-10","-0.45","-0.45","-0.45","12"
"75","2003-12-11","-0.45","-0.45","-0.45","12"
"75","2003-12-12","-0.45","-0.45","-0.45","12"
"75","2003-12-13","-0.45","-0.45","-0.45","12"
"75","2003-12-14","-0.45","-0.45","-0.45","12"
"75","2003-12-15","-0.45","-0.45","-0.45","12"
"75","2003-12-16","-0.45","-0.45","-0.45","12"
"75","2003-12-17","-0.45","-0.45","-0.45","12"
"75","2003-12-18","-0.45","-0.45","-0.45","12"
"75","2003-12-19","-0.45","-0.45","-0.45","12"
"75","2003-12-20","-0.46833","-0.67","-0.45","12"
"75","2003-12-21","-0.67","-0.67","-0.67","12"
"75","2003-12-22","-0.67","-0.67","-0.67","12"
"75","2003-12-23","-0.67","-0.67","-0.67","12"
"75","2003-12-24","-0.67","-0.67","-0.67","12"
"75","2003-12-25","-0.67","-0.67","-0.67","12"
"75","2003-12-26","-0.67","-0.67","-0.67","12"
"75","2003-12-27","-0.67","-0.67","-0.67","12"
"75","2003-12-28","-0.67","-0.67","-0.67","12"
"75","2003-12-29","-0.67","-0.67","-0.67","12"
"75","2003-12-30","-0.67","-0.67","-0.67","12"
"75","2003-12-31","-0.67","-0.67","-0.67","12"
"75","2004-01-01","-0.67","-0.67","-0.67","12"
"75","2004-01-02","-0.67","-0.67","-0.67","12"
"75","2004-01-03","-0.67","-0.67","-0.67","12"
"75","2004-01-04","-0.67","-0.67","-0.67","12"
"75","2004-01-05","-0.70667","-0.89","-0.67","12"
"75","2004-01-06","-0.67","-0.67","-0.67","12"
"75","2004-01-07","-0.67","-0.67","-0.67","12"
"75","2004-01-08","-0.67","-0.67","-0.67","12"
"75","2004-01-09","-0.67","-0.67","-0.67","12"
"75","2004-01-10","-0.87167","-0.89","-0.67","12"
"75","2004-01-11","-0.67","-0.67","-0.67","12"
"75","2004-01-12","-0.70667","-0.89","-0.67","12"
"75","2004-01-13","-0.67","-0.67","-0.67","12"
"75","2004-01-14","-0.67","-0.67","-0.67","12"
"75","2004-01-15","-0.89","-0.89","-0.89","12"
"75","2004-01-16","-0.89","-0.89","-0.89","12"
"75","2004-01-17","-0.89","-0.89","-0.89","12"
"75","2004-01-18","-0.89","-0.89","-0.89","12"
"75","2004-01-19","-0.89","-0.89","-0.89","12"
"75","2004-01-20","-0.87167","-0.89","-0.67","12"
"75","2004-01-21","-0.68833","-0.89","-0.67","12"
"75","2004-01-22","-0.67","-0.67","-0.67","12"
"75","2004-01-23","-0.67","-0.67","-0.67","12"
"75","2004-01-24","-0.67","-0.67","-0.67","12"
"75","2004-01-25","-0.67","-0.67","-0.67","12"
"75","2004-01-26","-0.67","-0.67","-0.67","12"
"75","2004-01-27","-0.67","-0.67","-0.67","12"
"75","2004-01-28","-0.67","-0.67","-0.67","12"
"75","2004-01-29","-0.67","-0.67","-0.67","12"
"75","2004-01-30","-0.67","-0.67","-0.67","12"
"75","2004-01-31","-0.67","-0.67","-0.67","12"
"75","2004-02-01","-0.67","-0.67","-0.67","12"
"75","2004-02-02","-0.67","-0.67","-0.67","12"
"75","2004-02-03","-0.67","-0.67","-0.67","12"
"75","2004-02-04","-0.67","-0.67","-0.67","12"
"75","2004-02-05","-0.67","-0.67","-0.67","12"
"75","2004-02-06","-0.67","-0.67","-0.67","12"
"75","2004-02-07","-0.67","-0.67","-0.67","12"
"75","2004-02-08","-0.67","-0.67","-0.67","12"
"75","2004-02-09","-0.67","-0.67","-0.67","12"
"75","2004-02-10","-0.67","-0.67","-0.67","12"
"75","2004-02-11","-0.67","-0.67","-0.67","12"
"75","2004-02-12","-0.67","-0.67","-0.67","12"
"75","2004-02-13","-0.67","-0.67","-0.67","12"
"75","2004-02-14","-0.67","-0.67","-0.67","12"
"75","2004-02-15","-0.67","-0.67","-0.67","12"
"75","2004-02-16","-0.67","-0.67","-0.67","12"
"75","2004-02-17","-0.67","-0.67","-0.67","12"
"75","2004-02-18","-0.67","-0.67","-0.67","12"
"75","2004-02-19","-0.67","-0.67","-0.67","12"
"75","2004-02-20","-0.67","-0.67","-0.67","12"
"75","2004-02-21","-0.67","-0.67","-0.67","12"
"75","2004-02-22","-0.67","-0.67","-0.67","12"
"75","2004-02-23","-0.67","-0.67","-0.67","12"
"75","2004-02-24","-0.67","-0.67","-0.67","12"
"75","2004-02-25","-0.67","-0.67","-0.67","12"
"75","2004-02-26","-0.67","-0.67","-0.67","12"
"75","2004-02-27","-0.67","-0.67","-0.67","12"
"75","2004-02-28","-0.67","-0.67","-0.67","12"
"75","2004-02-29","-0.67","-0.67","-0.67","12"
"75","2004-03-01","-0.67","-0.67","-0.67","12"
"75","2004-03-02","-0.67","-0.67","-0.67","12"
"75","2004-03-03","-0.67","-0.67","-0.67","12"
"75","2004-03-04","-0.67","-0.67","-0.67","12"
"75","2004-03-05","-0.67","-0.67","-0.67","12"
"75","2004-03-06","-0.67","-0.67","-0.67","12"
"75","2004-03-07","-0.67","-0.67","-0.67","12"
"75","2004-03-08","-0.67","-0.67","-0.67","12"
"75","2004-03-09","-0.67","-0.67","-0.67","12"
"75","2004-03-10","-0.67","-0.67","-0.67","12"
"75","2004-03-11","-0.67","-0.67","-0.67","12"
"75","2004-03-12","-0.67","-0.67","-0.67","12"
"75","2004-03-13","-0.67","-0.67","-0.67","12"
"75","2004-03-14","-0.67","-0.67","-0.67","12"
"75","2004-03-15","-0.67","-0.67","-0.67","12"
"75","2004-03-16","-0.67","-0.67","-0.67","12"
"75","2004-03-17","-0.67","-0.67","-0.67","12"
"75","2004-03-18","-0.67","-0.67","-0.67","12"
"75","2004-03-19","-0.67","-0.67","-0.67","12"
"75","2004-03-20","-0.67","-0.67","-0.67","12"
"75","2004-03-21","-0.67","-0.67","-0.67","12"
"75","2004-03-22","-0.67","-0.67","-0.67","12"
"75","2004-03-23","-0.67","-0.67","-0.67","12"
"75","2004-03-24","-0.67","-0.67","-0.67","12"
"75","2004-03-25","-0.67","-0.67","-0.67","12"
"75","2004-03-26","-0.67","-0.67","-0.67","12"
"75","2004-03-27","-0.67","-0.67","-0.67","12"
"75","2004-03-28","-0.67","-0.67","-0.67","12"
"75","2004-03-29","-0.67","-0.67","-0.67","12"
"75","2004-03-30","-0.67","-0.67","-0.67","12"
"75","2004-03-31","-0.67","-0.67","-0.67","12"
"75","2004-04-01","-0.67","-0.67","-0.67","12"
"75","2004-04-02","-0.67","-0.67","-0.67","12"
"75","2004-04-03","-0.67","-0.67","-0.67","12"
"75","2004-04-04","-0.67","-0.67","-0.67","12"
"75","2004-04-05","-0.67","-0.67","-0.67","12"
"75","2004-04-06","-0.67","-0.67","-0.67","12"
"75","2004-04-07","-0.67","-0.67","-0.67","12"
"75","2004-04-08","-0.67","-0.67","-0.67","12"
"75","2004-04-09","-0.67","-0.67","-0.67","12"
"75","2004-04-10","-0.67","-0.67","-0.67","12"
"75","2004-04-11","-0.67","-0.67","-0.67","12"
"75","2004-04-12","-0.67","-0.67","-0.67","12"
"75","2004-04-13","-0.67","-0.67","-0.67","12"
"75","2004-04-14","-0.67","-0.67","-0.67","12"
"75","2004-04-15","-0.67","-0.67","-0.67","12"
"75","2004-04-16","-0.67","-0.67","-0.67","12"
"75","2004-04-17","-0.67","-0.67","-0.67","12"
"75","2004-04-18","-0.67","-0.67","-0.67","12"
"75","2004-04-19","-0.67","-0.67","-0.67","12"
"75","2004-04-20","-0.67","-0.67","-0.67","12"
"75","2004-04-21","-0.63333","-0.67","-0.45","12"
"75","2004-04-22","-0.52333","-0.67","-0.45","12"
"75","2004-04-23","-0.48667","-0.67","-0.45","12"
"75","2004-04-24","-0.46833","-0.67","-0.45","12"
"75","2004-04-25","-0.45","-0.45","-0.45","12"
"75","2004-04-26","-0.45","-0.45","-0.45","12"
"75","2004-04-27","-0.45","-0.45","-0.45","12"
"75","2004-04-28","-0.45","-0.45","-0.45","12"
"75","2004-04-29","-0.45","-0.45","-0.45","12"
"75","2004-04-30","-0.45","-0.45","-0.45","12"
"75","2004-05-01","-0.45","-0.45","-0.45","12"
"75","2004-05-02","-0.45","-0.45","-0.45","12"
"75","2004-05-03","-0.45","-0.45","-0.45","12"
"75","2004-05-04","-0.45","-0.45","-0.45","12"
"75","2004-05-05","-0.45","-0.45","-0.45","12"
"75","2004-05-06","-0.45","-0.45","-0.45","12"
"75","2004-05-07","-0.45","-0.45","-0.45","12"
"75","2004-05-08","-0.45","-0.45","-0.45","12"
"75","2004-05-09","-0.45","-0.45","-0.45","12"
"75","2004-05-10","-0.45","-0.45","-0.45","12"
"75","2004-05-11","-0.45","-0.45","-0.45","12"
"75","2004-05-12","-0.45","-0.45","-0.45","12"
"75","2004-05-13","-0.45","-0.45","-0.45","12"
"75","2004-05-14","-0.45","-0.45","-0.45","12"
"75","2004-05-15","-0.45","-0.45","-0.45","12"
"75","2004-05-16","-0.45","-0.45","-0.45","12"
"75","2004-05-17","-0.45","-0.45","-0.45","12"
"75","2004-05-18","-0.45","-0.45","-0.45","12"
"75","2004-05-19","-0.45","-0.45","-0.45","12"
"75","2004-05-20","-0.34","-0.45","-0.23","12"
"75","2004-05-21","-0.23","-0.23","-0.23","12"
"75","2004-05-22","-0.23","-0.23","-0.23","12"
"75","2004-05-23","-0.23","-0.23","-0.23","12"
"75","2004-05-24","-0.23","-0.23","-0.23","12"
"75","2004-05-25","-0.19167","-0.23","0","12"
"75","2004-05-26","0","0","0","12"
"75","2004-05-27","0","0","0","12"
"75","2004-05-28","0","0","0","12"
"75","2004-05-29","0","0","0","12"
"75","2004-05-30","0","0","0","12"
"75","2004-05-31","0","0","0","12"
"75","2004-06-01","0","0","0","12"
"75","2004-06-02","0","0","0","12"
"75","2004-06-03","0","0","0","12"
"75","2004-06-04","0","0","0","12"
"75","2004-06-05","0","0","0","12"
"75","2004-06-06","0","0","0","12"
"75","2004-06-07","0","0","0","12"
"75","2004-06-08","0","0","0","12"
"75","2004-06-09","0","0","0","12"
"75","2004-06-10","0","0","0","12"
"75","2004-06-11","0","0","0","12"
"75","2004-06-12","0","0","0","12"
"75","2004-06-13","0","0","0","12"
"75","2004-06-14","0","0","0","12"
"75","2004-06-15","0","0","0","12"
"75","2004-06-16","0","0","0","12"
"75","2004-06-17","0","0","0","12"
"75","2004-06-18","0","0","0","12"
"75","2004-06-19","0","0","0","12"
"75","2004-06-20","0","0","0","12"
"75","2004-06-21","0","0","0","12"
"75","2004-06-22","0","0","0","12"
"75","2004-06-23","0","0","0","12"
"75","2004-06-24","0","0","0","12"
"75","2004-06-25","0","0","0","12"
"75","2004-06-26","0","0","0","12"
"75","2004-06-27","0","0","0","12"
"75","2004-06-28","0","0","0","12"
"75","2004-06-29","0","0","0","12"
"75","2004-06-30","0","0","0","12"
"75","2004-07-01","0","0","0","12"
"75","2004-07-02","0","0","0","12"
"75","2004-07-03","0","0","0","12"
"75","2004-07-04","0","0","0","12"
"75","2004-07-05","0","0","0","12"
"75","2004-07-06","0","0","0","12"
"75","2004-07-07","0","0","0","12"
"75","2004-07-08","0","0","0","12"
"75","2004-07-09","0","0","0","12"
"75","2004-07-10","0","0","0","12"
"75","2004-07-11","0","0","0","12"
"75","2004-07-12","0","0","0","12"
"75","2004-07-13","0","0","0","12"
"75","2004-07-14","0","0","0","12"
"75","2004-07-15","0","0","0","12"
"75","2004-07-16","0","0","0","12"
"75","2004-07-17","0","0","0","12"
"75","2004-07-18","0","0","0","12"
"75","2004-07-19","0","0","0","12"
"75","2004-07-20","0","0","0","12"
"75","2004-07-21","0","0","0","12"
"75","2004-07-22","0","0","0","12"
"75","2004-07-23","0","0","0","12"
"75","2004-07-24","0","0","0","12"
"75","2004-07-25","0","0","0","12"
"75","2004-07-26","0","0","0","12"
"75","2004-07-27","0","0","0","12"
"75","2004-07-28","0","0","0","12"
"75","2004-07-29","0","0","0","12"
"75","2004-07-30","0.32917","0","1.1","12"
"75","2004-07-31","2.17083","0","5.2","12"
"75","2004-08-01","5.34167","1.55","9.94","12"
"75","2004-08-02","7.255","3.82","10.92","12"
"75","2004-08-03","7.59583","4.51","10.42","12"
"75","2004-08-04","6.28417","4.97","7.54","12"
"75","2004-08-05","5.12333","4.05","5.89","12"
"75","2004-08-06","4.95417","2.91","6.36","12"
"75","2004-08-07","5.74333","4.28","7.3","12"
"75","2004-08-08","6.75583","3.6","9.94","12"
"75","2004-08-09","7.84417","6.12","10.42","12"
"75","2004-08-10","9.295","6.59","12.42","12"
"75","2004-08-11","8.33333","7.3","9.21","12"
"75","2004-08-12","8.16167","5.89","10.67","12"
"75","2004-08-13","6.05083","4.74","7.06","12"
"75","2004-08-14","4.87083","2.23","7.77","12"
"75","2004-08-15","6.20167","2","10.67","12"
"75","2004-08-16","7.40917","5.43","9.7","12"
"75","2004-08-17","5.62333","4.74","6.59","12"
"75","2004-08-18","6.42667","3.82","9.7","12"
"75","2004-08-19","7.245","5.66","8.73","12"
"75","2004-08-20","6.06917","4.97","7.3","12"
"75","2004-08-21","3.63417","2.69","4.74","12"
"75","2004-08-22","3.60583","-0.45","8.97","12"
"75","2004-08-23","7.34583","4.05","11.67","12"
"75","2004-08-24","4.86167","3.6","7.77","12"
"75","2004-08-25","4.5825","0.88","8.97","12"
"75","2004-08-26","2.2525","1.55","4.97","12"
"75","2004-08-27","1.55417","1.1","2.46","12"
"75","2004-08-28","4.05917","0.88","8.25","12"
"75","2004-08-29","4.9925","3.37","6.82","12"
"75","2004-08-30","4.40417","1.78","6.59","12"
"75","2004-08-31","5.54583","3.14","8.73","12"
"75","2004-09-01","6.665","2.91","11.17","12"
"75","2004-09-02","7.10083","4.28","10.18","12"
"75","2004-09-03","6.49333","3.82","8.97","12"
"75","2004-09-04","7.28417","4.28","9.94","12"
"75","2004-09-05","7.85083","5.2","10.18","12"
"75","2004-09-06","7.45","4.97","9.45","12"
"75","2004-09-07","6.73833","4.74","8.25","12"
"75","2004-09-08","7.25333","3.82","10.67","12"
"75","2004-09-09","8.28917","4.97","12.17","12"
"75","2004-09-10","9.0375","5.89","12.17","12"
"75","2004-09-11","8.47417","7.06","9.7","12"
"75","2004-09-12","6.16917","4.74","7.54","12"
"75","2004-09-13","5.51583","2.23","8.97","12"
"75","2004-09-14","4.9125","4.28","5.66","12"
"75","2004-09-15","3.805","2.91","4.28","12"
"75","2004-09-16","2.31167","0.44","4.05","12"
"75","2004-09-17","2.51583","-0.67","6.12","12"
"75","2004-09-18","3.96","0.44","7.54","12"
"75","2004-09-19","4.69667","1.55","7.77","12"
"75","2004-09-20","5.67917","3.14","8.49","12"
"75","2004-09-21","5.97","3.37","8.97","12"
"75","2004-09-22","4.33333","1.33","7.3","12"
"75","2004-09-23","3.99583","3.37","4.97","12"
"75","2004-09-24","1.445","0","3.14","12"
"75","2004-09-25","-0.9125","-1.56","-0.45","12"
"75","2004-09-26","-0.61667","-1.12","0","12"
"75","2004-09-27","-0.7475","-2.01","0.21","12"
"75","2004-09-28","0.7","-0.23","2.23","12"
"75","2004-09-29","1.21","-0.67","3.6","12"
"75","2004-09-30","1.885","-0.45","4.05","12"
"75","2004-10-01","2.82","1.1","4.51","12"
"75","2004-10-02","2.205","-0.23","4.51","12"
"75","2004-10-03","2.56167","0.44","4.74","12"
"75","2004-10-04","4.0225","2.23","6.36","12"
"75","2004-10-05","4.67083","2.46","6.82","12"
"75","2004-10-06","4.18583","3.14","5.2","12"
"75","2004-10-07","2.64917","1.78","3.82","12"
"75","2004-10-08","2.8575","1.55","4.51","12"
"75","2004-10-09","3.31333","1.78","5.2","12"
"75","2004-10-10","2.28917","1.1","3.82","12"
"75","2004-10-11","0.105","-0.67","0.88","12"
"75","2004-10-12","-0.17167","-1.12","0.44","12"
"75","2004-10-13","-0.2825","-1.34","0.66","12"
"75","2004-10-14","-0.65333","-1.56","0","12"
"75","2004-10-15","-1.26417","-2.45","-0.67","12"
"75","2004-10-16","-0.46833","-0.67","-0.45","12"
"75","2004-10-17","-0.45","-0.45","-0.45","12"
"75","2004-10-18","-0.45","-0.45","-0.45","12"
"75","2004-10-19","-0.35667","-0.45","0","12"
"75","2004-10-20","0","0","0","12"
"75","2004-10-21","0","0","0","12"
"75","2004-10-22","0","0","0","12"
"75","2004-10-23","-0.0575","-0.23","0","12"
"75","2004-10-24","-0.3","-0.89","0.21","12"
"75","2004-10-25","-0.03833","-0.23","0","12"
"75","2004-10-26","0","0","0","12"
"75","2004-10-27","-0.21","-0.45","0","12"
"75","2004-10-28","-0.34","-0.45","-0.23","12"
"75","2004-10-29","-0.52333","-0.89","-0.23","12"
"75","2004-10-30","-0.26667","-0.45","-0.23","12"
"75","2004-10-31","-0.30333","-0.45","-0.23","12"
"75","2004-11-01","-0.23","-0.23","-0.23","12"
"75","2004-11-02","-0.15333","-0.23","0","12"
"75","2004-11-03","0","0","0","12"
"75","2004-11-04","-0.07667","-0.23","0","12"
"75","2004-11-05","-0.21083","-0.23","0","12"
"75","2004-11-06","-0.23","-0.23","-0.23","12"
"75","2004-11-07","-0.72833","-1.12","-0.23","12"
"75","2004-11-08","-1.59833","-1.79","-1.56","12"
"75","2004-11-09","-1.87917","-2.23","-1.56","12"
"75","2004-11-10","-2.54667","-2.68","-2.23","12"
"75","2004-11-11","-2.5075","-2.68","-2.45","12"
"75","2004-11-12","-2.37833","-2.68","-2.01","12"
"75","2004-11-13","-2.24917","-2.68","-2.01","12"
"75","2004-11-14","-3.2325","-3.79","-2.68","12"
"75","2004-11-15","-3.54333","-3.79","-3.34","12"
"75","2004-11-16","-3.60167","-3.79","-3.34","12"
"75","2004-11-17","-3.1775","-3.34","-2.9","12"
"75","2004-11-18","-2.71667","-2.9","-2.68","12"
"75","2004-11-19","-2.47","-2.68","-2.23","12"
"75","2004-11-20","-2.23","-2.23","-2.23","12"
"75","2004-11-21","-2.065","-2.23","-2.01","12"
"75","2004-11-22","-1.97333","-2.01","-1.79","12"
"75","2004-11-23","-1.79","-1.79","-1.79","12"
"75","2004-11-24","-1.7325","-1.79","-1.56","12"
"75","2004-11-25","-1.56","-1.56","-1.56","12"
"75","2004-11-26","-1.65583","-1.79","-1.56","12"
"75","2004-11-27","-1.79","-1.79","-1.79","12"
"75","2004-11-28","-1.86333","-2.01","-1.79","12"
"75","2004-11-29","-2.01","-2.01","-2.01","12"
"75","2004-11-30","-1.955","-2.01","-1.79","12"
"75","2004-12-01","-1.99167","-2.01","-1.79","12"
"75","2004-12-02","-2.10167","-2.23","-2.01","12"
"75","2004-12-03","-2.23","-2.23","-2.23","12"
"75","2004-12-04","-2.23","-2.23","-2.23","12"
"75","2004-12-05","-2.23","-2.23","-2.23","12"
"75","2004-12-06","-2.23","-2.23","-2.23","12"
"75","2004-12-07","-2.395","-2.45","-2.23","12"
"75","2004-12-08","-2.45","-2.45","-2.45","12"
"75","2004-12-09","-2.45","-2.45","-2.45","12"
"75","2004-12-10","-2.23","-2.23","-2.23","12"
"75","2004-12-11","-2.35833","-2.45","-2.23","12"
"75","2004-12-12","-2.45","-2.45","-2.45","12"
"75","2004-12-13","-2.6225","-2.68","-2.45","12"
"75","2004-12-14","-2.69833","-2.9","-2.68","12"
"75","2004-12-15","-2.9","-2.9","-2.9","12"
"75","2004-12-16","-2.97667","-3.13","-2.9","12"
"75","2004-12-17","-3.13","-3.13","-3.13","12"
"75","2004-12-18","-2.99583","-3.13","-2.9","12"
"75","2004-12-19","-2.9","-2.9","-2.9","12"
"75","2004-12-20","-2.68","-2.68","-2.68","12"
"75","2004-12-21","-2.5075","-2.68","-2.45","12"
"75","2004-12-22","-2.37667","-2.45","-2.23","12"
"75","2004-12-23","-2.23","-2.23","-2.23","12"
"75","2004-12-24","-2.19333","-2.23","-2.01","12"
"75","2004-12-25","-2.065","-2.23","-2.01","12"
"75","2004-12-26","-2.01","-2.01","-2.01","12"
"75","2004-12-27","-2.01","-2.01","-2.01","12"
"75","2004-12-28","-2.01","-2.01","-2.01","12"
"75","2004-12-29","-2.01","-2.01","-2.01","12"
"75","2004-12-30","-1.955","-2.01","-1.79","12"
"75","2004-12-31","-1.79","-1.79","-1.79","12"
"75","2005-01-01","-1.79","-1.79","-1.79","12"
"75","2005-01-02","-1.79","-1.79","-1.79","12"
"75","2005-01-03","-1.79","-1.79","-1.79","12"
"75","2005-01-04","-1.79","-1.79","-1.79","12"
"75","2005-01-05","-1.79","-1.79","-1.79","12"
"75","2005-01-06","-1.79","-1.79","-1.79","12"
"75","2005-01-07","-1.79","-1.79","-1.79","12"
"75","2005-01-08","-1.79","-1.79","-1.79","12"
"75","2005-01-09","-1.79","-1.79","-1.79","12"
"75","2005-01-10","-1.79","-1.79","-1.79","12"
"75","2005-01-11","-1.79","-1.79","-1.79","12"
"75","2005-01-12","-1.79","-1.79","-1.79","12"
"75","2005-01-13","-1.79","-1.79","-1.79","12"
"75","2005-01-14","-1.79","-1.79","-1.79","12"
"75","2005-01-15","-1.79","-1.79","-1.79","12"
"75","2005-01-16","-1.79","-1.79","-1.79","12"
"75","2005-01-17","-1.79","-1.79","-1.79","12"
"75","2005-01-18","-1.845","-2.01","-1.79","12"
"75","2005-01-19","-2.01","-2.01","-2.01","12"
"75","2005-01-20","-2.01","-2.01","-2.01","12"
"75","2005-01-21","-2.01","-2.01","-2.01","12"
"75","2005-01-22","-2.01","-2.01","-2.01","12"
"75","2005-01-23","-2.01","-2.01","-2.01","12"
"75","2005-01-24","-2.01","-2.01","-2.01","12"
"75","2005-01-25","-2.01","-2.01","-2.01","12"
"75","2005-01-26","-2.01","-2.01","-2.01","12"
"75","2005-01-27","-1.86333","-2.01","-1.79","12"
"75","2005-01-28","-1.79","-1.79","-1.79","12"
"75","2005-01-29","-1.79","-1.79","-1.79","12"
"75","2005-01-30","-1.79","-1.79","-1.79","12"
"75","2005-01-31","-1.79","-1.79","-1.79","12"
"75","2005-02-01","-1.79","-1.79","-1.79","12"
"75","2005-02-02","-1.79","-1.79","-1.79","12"
"75","2005-02-03","-1.77083","-1.79","-1.56","12"
"75","2005-02-04","-1.63667","-1.79","-1.56","12"
"75","2005-02-05","-1.63667","-1.79","-1.56","12"
"75","2005-02-06","-1.79","-1.79","-1.79","12"
"75","2005-02-07","-1.79","-1.79","-1.79","12"
"75","2005-02-08","-1.79","-1.79","-1.79","12"
"75","2005-02-09","-1.79","-1.79","-1.79","12"
"75","2005-02-10","-1.79","-1.79","-1.79","12"
"75","2005-02-11","-1.79","-1.79","-1.79","12"
"75","2005-02-12","-1.79","-1.79","-1.79","12"
"75","2005-02-13","-1.79","-1.79","-1.79","12"
"75","2005-02-14","-1.79","-1.79","-1.79","12"
"75","2005-02-15","-1.79","-1.79","-1.79","12"
"75","2005-02-16","-1.79","-1.79","-1.79","12"
"75","2005-02-17","-1.79","-1.79","-1.79","12"
"75","2005-02-18","-1.79","-1.79","-1.79","12"
"75","2005-02-19","-1.79","-1.79","-1.79","12"
"75","2005-02-20","-1.79","-1.79","-1.79","12"
"75","2005-02-21","-1.79","-1.79","-1.79","12"
"75","2005-02-22","-1.79","-1.79","-1.79","12"
"75","2005-02-23","-1.79","-1.79","-1.79","12"
"75","2005-02-24","-1.79","-1.79","-1.79","12"
"75","2005-02-25","-1.79","-1.79","-1.79","12"
"75","2005-02-26","-1.79","-1.79","-1.79","12"
"75","2005-02-27","-1.79","-1.79","-1.79","12"
"75","2005-02-28","-1.79","-1.79","-1.79","12"
"75","2005-03-01","-1.79","-1.79","-1.79","12"
"75","2005-03-02","-1.79","-1.79","-1.79","12"
"75","2005-03-03","-1.79","-1.79","-1.79","12"
"75","2005-03-04","-1.79","-1.79","-1.79","12"
"75","2005-03-05","-1.79","-1.79","-1.79","12"
"75","2005-03-06","-1.79","-1.79","-1.79","12"
"75","2005-03-07","-1.79","-1.79","-1.79","12"
"75","2005-03-08","-1.79","-1.79","-1.79","12"
"75","2005-03-09","-1.79","-1.79","-1.79","12"
"75","2005-03-10","-1.79","-1.79","-1.79","12"
"75","2005-03-11","-1.79","-1.79","-1.79","12"
"75","2005-03-12","-1.79","-1.79","-1.79","12"
"75","2005-03-13","-1.79","-1.79","-1.79","12"
"75","2005-03-14","-1.79","-1.79","-1.79","12"
"75","2005-03-15","-1.79","-1.79","-1.79","12"
"75","2005-03-16","-1.79","-1.79","-1.79","12"
"75","2005-03-17","-1.79","-1.79","-1.79","12"
"75","2005-03-18","-1.79","-1.79","-1.79","12"
"75","2005-03-19","-1.845","-2.01","-1.79","12"
"75","2005-03-20","-1.91833","-2.01","-1.79","12"
"75","2005-03-21","-1.91833","-2.01","-1.79","12"
"75","2005-03-22","-2.01","-2.01","-2.01","12"
"75","2005-03-23","-2.01","-2.01","-2.01","12"
"75","2005-03-24","-2.01","-2.01","-2.01","12"
"75","2005-03-25","-1.955","-2.01","-1.79","12"
"75","2005-03-26","-1.955","-2.01","-1.79","12"
"75","2005-03-27","-1.80833","-2.01","-1.79","12"
"75","2005-03-28","-1.79","-1.79","-1.79","12"
"75","2005-03-29","-1.79","-1.79","-1.79","12"
"75","2005-03-30","-1.79","-1.79","-1.79","12"
"75","2005-03-31","-1.79","-1.79","-1.79","12"
"75","2005-04-01","-1.79","-1.79","-1.79","12"
"75","2005-04-02","-1.79","-1.79","-1.79","12"
"75","2005-04-03","-1.79","-1.79","-1.79","12"
"75","2005-04-04","-1.6175","-1.79","-1.56","12"
"75","2005-04-05","-1.56","-1.56","-1.56","12"
"75","2005-04-06","-1.56","-1.56","-1.56","12"
"75","2005-04-07","-1.56","-1.56","-1.56","12"
"75","2005-04-08","-1.56","-1.56","-1.56","12"
"75","2005-04-09","-1.56","-1.56","-1.56","12"
"75","2005-04-10","-1.56","-1.56","-1.56","12"
"75","2005-04-11","-1.56","-1.56","-1.56","12"
"75","2005-04-12","-1.56","-1.56","-1.56","12"
"75","2005-04-13","-1.56","-1.56","-1.56","12"
"75","2005-04-14","-1.56","-1.56","-1.56","12"
"75","2005-04-15","-1.56","-1.56","-1.56","12"
"75","2005-04-16","-1.52333","-1.56","-1.34","12"
"75","2005-04-17","-1.54167","-1.56","-1.34","12"
"75","2005-04-18","-1.395","-1.56","-1.34","12"
"75","2005-04-19","-1.34","-1.34","-1.34","12"
"75","2005-04-20","-1.34","-1.34","-1.34","12"
"75","2005-04-21","-1.34","-1.34","-1.34","12"
"75","2005-04-22","-1.34","-1.34","-1.34","12"
"75","2005-04-23","-1.34","-1.34","-1.34","12"
"75","2005-04-24","-1.34","-1.34","-1.34","12"
"75","2005-04-25","-1.34","-1.34","-1.34","12"
"75","2005-04-26","-1.34","-1.34","-1.34","12"
"75","2005-04-27","-1.34","-1.34","-1.34","12"
"75","2005-04-28","-1.34","-1.34","-1.34","12"
"75","2005-04-29","-1.30333","-1.34","-1.12","12"
"75","2005-04-30","-1.175","-1.34","-1.12","12"
"75","2005-05-01","-1.12","-1.12","-1.12","12"
"75","2005-05-02","-1.12","-1.12","-1.12","12"
"75","2005-05-03","-1.12","-1.12","-1.12","12"
"75","2005-05-04","-1.12","-1.12","-1.12","12"
"75","2005-05-05","-1.12","-1.12","-1.12","12"
"75","2005-05-06","-1.10083","-1.12","-0.89","12"
"75","2005-05-07","-0.89","-0.89","-0.89","12"
"75","2005-05-08","-0.89","-0.89","-0.89","12"
"75","2005-05-09","-0.89","-0.89","-0.89","12"
"75","2005-05-10","-0.89","-0.89","-0.89","12"
"75","2005-05-11","-0.89","-0.89","-0.89","12"
"75","2005-05-12","-0.89","-0.89","-0.89","12"
"75","2005-05-13","-0.79833","-0.89","-0.67","12"
"75","2005-05-14","-0.67","-0.67","-0.67","12"
"75","2005-05-15","-0.67","-0.67","-0.67","12"
"75","2005-05-16","-0.56","-0.67","-0.45","12"
"75","2005-05-17","-0.45","-0.45","-0.45","12"
"75","2005-05-18","-0.45","-0.45","-0.45","12"
"75","2005-05-19","-0.45","-0.45","-0.45","12"
"75","2005-05-20","-0.30333","-0.45","-0.23","12"
"75","2005-05-21","0","0","0","12"
"75","2005-05-22","0","0","0","12"
"75","2005-05-23","0","0","0","12"
"75","2005-05-24","0","0","0","12"
"75","2005-05-25","0","0","0","12"
"75","2005-05-26","0","0","0","12"
"75","2005-05-27","0","0","0","12"
"75","2005-05-28","0","0","0","12"
"75","2005-05-29","0","0","0","12"
"75","2005-05-30","0","0","0","12"
"75","2005-05-31","0","0","0","12"
"75","2005-06-01","0","0","0","12"
"75","2005-06-02","0","0","0","12"
"75","2005-06-03","0","0","0","12"
"75","2005-06-04","0","0","0","12"
"75","2005-06-05","0","0","0","12"
"75","2005-06-06","0","0","0","12"
"75","2005-06-07","0","0","0","12"
"75","2005-06-08","0","0","0","12"
"75","2005-06-09","0","0","0","12"
"75","2005-06-10","0","0","0","12"
"75","2005-06-11","0","0","0","12"
"75","2005-06-12","0","0","0","12"
"75","2005-06-13","0","0","0","12"
"75","2005-06-14","0","0","0","12"
"75","2005-06-15","0","0","0","12"
"75","2005-06-16","0","0","0","12"
"75","2005-06-17","0","0","0","12"
"75","2005-06-18","0","0","0","12"
"75","2005-06-19","0","0","0","12"
"75","2005-06-20","0","0","0","12"
"75","2005-06-21","0","0","0","12"
"75","2005-06-22","0","0","0","12"
"75","2005-06-23","0","0","0","12"
"75","2005-06-24","0","0","0","12"
"75","2005-06-25","0","0","0","12"
"75","2005-06-26","0","0","0","12"
"75","2005-06-27","0","0","0","12"
"75","2005-06-28","0","0","0","12"
"75","2005-06-29","0","0","0","12"
"75","2005-06-30","0.25583","0","0.66","12"
"75","2005-07-01","0.38333","0","0.66","12"
"75","2005-07-02","0.88917","-0.45","2.46","12"
"75","2005-07-03","2.94833","0.21","5.66","12"
"75","2005-07-04","4.60917","2.91","6.82","12"
"75","2005-07-05","3.18","1.55","4.51","12"
"75","2005-07-06","2.01167","0.21","3.6","12"
"75","2005-07-07","1.61333","0.66","2.69","12"
"75","2005-07-08","0.75417","-0.23","1.78","12"
"75","2005-07-09","0.325","0","0.88","12"
"75","2005-07-10","0.8925","0","2.69","12"
"75","2005-07-11","2.72833","0.88","4.74","12"
"75","2005-07-12","4.0775","1.78","6.12","12"
"75","2005-07-13","4.80417","2.91","6.82","12"
"75","2005-07-14","5.8575","3.14","8.49","12"
"75","2005-07-15","7.64417","4.97","10.92","12"
"75","2005-07-16","8.4425","6.12","10.92","12"
"75","2005-07-17","9.505","6.12","13.71","12"
"75","2005-07-18","8.6025","4.74","10.42","12"
"75","2005-07-19","4.88333","2.91","7.06","12"
"75","2005-07-20","6.155","2","10.42","12"
"75","2005-07-21","7.32583","4.51","10.18","12"
"75","2005-07-22","6.655","3.37","9.21","12"
"75","2005-07-23","6.22417","3.14","8.49","12"
"75","2005-07-24","5.92167","4.51","8.01","12"
"75","2005-07-25","7.19333","5.2","9.45","12"
"75","2005-07-26","7.74917","5.66","10.18","12"
"75","2005-07-27","9.665","6.36","13.71","12"
"75","2005-07-28","11.64583","8.01","15.8","12"
"75","2005-07-29","9.945","8.49","12.17","12"
"75","2005-07-30","7.85333","7.06","8.73","12"
"75","2005-07-31","6.4","5.2","7.3","12"
"75","2005-08-01","7.09667","4.05","10.67","12"
"75","2005-08-02","5.39583","4.05","7.3","12"
"75","2005-08-03","3.16","2.46","4.05","12"
"75","2005-08-04","3.29917","0.88","5.66","12"
"75","2005-08-05","4.89917","0.88","9.45","12"
"75","2005-08-06","7.15","5.43","9.21","12"
"75","2005-08-07","3.63583","2.23","5.66","12"
"75","2005-08-08","2.47667","-0.45","5.89","12"
"75","2005-08-09","4.6075","0.44","8.97","12"
"75","2005-08-10","7.20583","3.6","11.17","12"
"75","2005-08-11","6.61333","5.66","8.49","12"
"75","2005-08-12","5.3375","2","8.73","12"
"75","2005-08-13","5.04667","4.28","5.89","12"
"75","2005-08-14","3.25667","1.55","5.2","12"
"75","2005-08-15","1.51583","1.1","1.78","12"
"75","2005-08-16","1.7475","0.66","4.05","12"
"75","2005-08-17","4.755","1.33","8.97","12"
"75","2005-08-18","5.665","3.6","6.82","12"
"75","2005-08-19","4.64833","3.6","6.12","12"
"75","2005-08-20","3.88167","2.46","4.97","12"
"75","2005-08-21","1.6275","0.88","2.23","12"
"75","2005-08-22","0.69667","0.44","0.88","12"
"75","2005-08-23","1.48333","0.66","3.14","12"
"75","2005-08-24","3.1475","0.66","5.43","12"
"75","2005-08-25","5","2.91","7.77","12"
"75","2005-08-26","5.75833","3.14","8.73","12"
"75","2005-08-27","4.95333","3.6","6.36","12"
"75","2005-08-28","4.935","3.6","6.59","12"
"75","2005-08-29","5.9375","3.14","8.97","12"
"75","2005-08-30","7.08333","4.28","9.7","12"
"75","2005-08-31","7.245","5.43","8.49","12"
"75","2005-09-01","7.135","4.74","8.97","12"
"75","2005-09-02","7.8825","5.66","9.94","12"
"75","2005-09-03","8.1025","5.66","10.18","12"
"75","2005-09-04","7.72583","5.43","9.7","12"
"75","2005-09-05","6.52167","4.74","8.01","12"
"75","2005-09-06","5.66583","4.28","7.3","12"
"75","2005-09-07","5.375","4.05","6.59","12"
"75","2005-09-08","5.385","3.14","7.54","12"
"75","2005-09-09","5.16167","4.51","5.66","12"
"75","2005-09-10","4.97","4.28","5.66","12"
"75","2005-09-11","3.73","2.23","4.97","12"
"75","2005-09-12","1.75833","1.55","2","12"
"75","2005-09-13","1.215","1.1","1.33","12"
"75","2005-09-14","1.23417","0.66","2","12"
"75","2005-09-15","2.62083","0.66","5.43","12"
"75","2005-09-16","4.70917","2.69","7.06","12"
"75","2005-09-17","3.04667","2","5.2","12"
"75","2005-09-18","1.705","0.66","2.69","12"
"75","2005-09-19","1.64833","0.88","2.46","12"
"75","2005-09-20","2.2725","0.88","4.28","12"
"75","2005-09-21","1.81","-0.23","4.05","12"
"75","2005-09-22","2.59167","1.55","3.6","12"
"75","2005-09-23","2.5425","0.44","4.97","12"
"75","2005-09-24","2.9975","0.66","5.43","12"
"75","2005-09-25","3.36917","1.78","4.97","12"
"75","2005-09-26","2.89583","1.78","3.82","12"
"75","2005-09-27","3.16","2.23","4.28","12"
"75","2005-09-28","3.165","0.88","5.43","12"
"75","2005-09-29","2.1","1.1","3.82","12"
"75","2005-09-30","-0.04333","-1.12","0.88","12"
"75","2005-10-01","1.52333","0.44","3.14","12"
"75","2005-10-02","0.66","0","1.78","12"
"75","2005-10-03","0.07","0","0.21","12"
"75","2005-10-04","0.1925","0","0.21","12"
"75","2005-10-05","0.0175","0","0.21","12"
"75","2005-10-06","-0.09583","-0.23","0","12"
"75","2005-10-07","-0.115","-0.23","0","12"
"75","2005-10-08","-0.1525","-0.45","0","12"
"75","2005-10-09","-0.13333","-0.45","0","12"
"75","2005-10-10","-0.2625","-0.67","0","12"
"75","2005-10-11","-0.35667","-0.89","0","12"
"75","2005-10-12","-0.5225","-1.12","0","12"
"75","2005-10-13","-0.5975","-1.34","0","12"
"75","2005-10-14","-0.3175","-0.89","0","12"
"75","2005-10-15","-0.41083","-1.12","0","12"
"75","2005-10-16","-0.35417","-0.89","0","12"
"75","2005-10-17","-0.24333","-0.89","0","12"
"75","2005-10-18","-0.31667","-0.89","0","12"
"75","2005-10-19","0.29","0","0.66","12"
"75","2005-10-20","0.0875","-0.45","0.66","12"
"75","2005-10-21","-0.06167","-0.89","1.1","12"
"75","2005-10-22","0.125","-0.23","0.66","12"
"75","2005-10-23","0","0","0","12"
"75","2005-10-24","-0.11417","-0.45","0","12"
"75","2005-10-25","-0.37583","-0.67","0","12"
"75","2005-10-26","-0.3","-0.67","0","12"
"75","2005-10-27","-0.07917","-0.45","0.44","12"
"75","2005-10-28","-0.21","-0.67","0.44","12"
"75","2005-10-29","0.12583","-0.23","0.44","12"
"75","2005-10-30","0.38167","-0.23","1.33","12"
"75","2005-10-31","1.24","0.21","2.46","12"
"75","2005-11-01","0.97583","0","1.78","12"
"75","2005-11-02","-0.24667","-1.34","1.1","12"
"75","2005-11-03","1.51667","0.88","2.46","12"
"75","2005-11-04","0.78833","0.44","1.1","12"
"75","2005-11-05","0.22917","0.21","0.44","12"
"75","2005-11-06","-0.26583","-0.45","0","12"
"75","2005-11-07","-0.9125","-1.56","-0.45","12"
"75","2005-11-08","-0.83917","-1.34","-0.23","12"
"75","2005-11-09","-1.11583","-1.56","-0.67","12"
"75","2005-11-10","-1.74833","-2.45","-1.12","12"
"75","2005-11-11","-1.7475","-2.45","-0.89","12"
"75","2005-11-12","-1.99083","-3.13","-1.34","12"
"75","2005-11-13","-1.69417","-2.23","-1.12","12"
"75","2005-11-14","-2.34417","-3.34","-1.56","12"
"75","2005-11-15","-1.93417","-2.68","-1.12","12"
"75","2005-11-16","-1.87917","-2.23","-1.34","12"
"75","2005-11-17","-3.76667","-5.11","-2.45","12"
"75","2005-11-18","-7.03917","-7.78","-5.55","12"
"75","2005-11-19","-8.58667","-9.59","-7.78","12"
"75","2005-11-20","-7.26","-8","-6.22","12"
"75","2005-11-21","-5.9975","-6.44","-5.55","12"
"75","2005-11-22","-7.26083","-8.23","-6.22","12"
"75","2005-11-23","-7.70667","-8.23","-7.11","12"
"75","2005-11-24","-8.92417","-9.81","-8.23","12"
"75","2005-11-25","-7.35333","-8.23","-6.44","12"
"75","2005-11-26","-5.8325","-6.22","-5.55","12"
"75","2005-11-27","-5.7225","-5.78","-5.55","12"
"75","2005-11-28","-5.72333","-5.78","-5.33","12"
"75","2005-11-29","-5","-5.11","-4.89","12"
"75","2005-11-30","-5.01833","-5.11","-4.89","12"
"75","2005-12-01","-5.4775","-5.78","-5.11","12"
"75","2005-12-02","-5.31167","-5.33","-5.11","12"
"75","2005-12-03","-4.615","-4.89","-4.23","12"
"75","2005-12-04","-4.02833","-4.23","-3.79","12"
"75","2005-12-05","-3.675","-3.79","-3.56","12"
"75","2005-12-06","-3.34083","-3.56","-3.13","12"
"75","2005-12-07","-3.0725","-3.13","-2.9","12"
"75","2005-12-08","-2.9","-2.9","-2.9","12"
"75","2005-12-09","-2.71667","-2.9","-2.68","12"
"75","2005-12-10","-2.6225","-2.68","-2.45","12"
"75","2005-12-11","-2.45","-2.45","-2.45","12"
"75","2005-12-12","-2.45","-2.45","-2.45","12"
"75","2005-12-13","-2.41333","-2.45","-2.23","12"
"75","2005-12-14","-2.23","-2.23","-2.23","12"
"75","2005-12-15","-2.23","-2.23","-2.23","12"
"75","2005-12-16","-2.34","-2.45","-2.23","12"
"75","2005-12-17","-2.45","-2.45","-2.45","12"
"75","2005-12-18","-2.45","-2.45","-2.45","12"
"75","2005-12-19","-2.285","-2.45","-2.23","12"
"75","2005-12-20","-2.23","-2.23","-2.23","12"
"75","2005-12-21","-2.23","-2.23","-2.23","12"
"75","2005-12-22","-2.23","-2.23","-2.23","12"
"75","2005-12-23","-2.23","-2.23","-2.23","12"
"75","2005-12-24","-2.23","-2.23","-2.23","12"
"75","2005-12-25","-2.23","-2.23","-2.23","12"
"75","2005-12-26","-2.23","-2.23","-2.23","12"
"75","2005-12-27","-2.37667","-2.45","-2.23","12"
"75","2005-12-28","-2.67833","-2.9","-2.45","12"
"75","2005-12-29","-2.9","-2.9","-2.9","12"
"75","2005-12-30","-3.05333","-3.13","-2.9","12"
"75","2005-12-31","-3.13","-3.13","-3.13","12"
"75","2006-01-01","-3.2525","-3.34","-3.13","12"
"75","2006-01-02","-3.27","-3.34","-3.13","12"
"75","2006-01-03","-3.13","-3.13","-3.13","12"
"75","2006-01-04","-2.9","-2.9","-2.9","12"
"75","2006-01-05","-2.88167","-2.9","-2.68","12"
"75","2006-01-06","-2.68","-2.68","-2.68","12"
"75","2006-01-07","-2.68","-2.68","-2.68","12"
"75","2006-01-08","-2.48833","-2.68","-2.45","12"
"75","2006-01-09","-2.45","-2.45","-2.45","12"
"75","2006-01-10","-2.45","-2.45","-2.45","12"
"75","2006-01-11","-2.45","-2.45","-2.45","12"
"75","2006-01-12","-2.45","-2.45","-2.45","12"
"75","2006-01-13","-2.45","-2.45","-2.45","12"
"75","2006-01-14","-2.45","-2.45","-2.45","12"
"75","2006-01-15","-2.45","-2.45","-2.45","12"
"75","2006-01-16","-2.45","-2.45","-2.45","12"
"75","2006-01-17","-2.46917","-2.68","-2.45","12"
"75","2006-01-18","-2.6225","-2.68","-2.45","12"
"75","2006-01-19","-2.64167","-2.68","-2.45","12"
"75","2006-01-20","-2.45","-2.45","-2.45","12"
"75","2006-01-21","-2.54583","-2.68","-2.45","12"
"75","2006-01-22","-2.68","-2.68","-2.68","12"
"75","2006-01-23","-2.5075","-2.68","-2.45","12"
"75","2006-01-24","-2.45","-2.45","-2.45","12"
"75","2006-01-25","-2.45","-2.45","-2.45","12"
"75","2006-01-26","-2.45","-2.45","-2.45","12"
"75","2006-01-27","-2.5075","-2.68","-2.45","12"
"75","2006-01-28","-2.45","-2.45","-2.45","12"
"75","2006-01-29","-2.45","-2.45","-2.45","12"
"75","2006-01-30","-2.45","-2.45","-2.45","12"
"75","2006-01-31","-2.5075","-2.68","-2.45","12"
"75","2006-02-01","-2.45","-2.45","-2.45","12"
"75","2006-02-02","-2.45","-2.45","-2.45","12"
"75","2006-02-03","-2.45","-2.45","-2.45","12"
"75","2006-02-04","-2.45","-2.45","-2.45","12"
"75","2006-02-05","-2.64167","-2.68","-2.45","12"
"75","2006-02-06","-2.68","-2.68","-2.68","12"
"75","2006-02-07","-2.68","-2.68","-2.68","12"
"75","2006-02-08","-2.68","-2.68","-2.68","12"
"75","2006-02-09","-2.68","-2.68","-2.68","12"
"75","2006-02-10","-2.79","-2.9","-2.68","12"
"75","2006-02-11","-2.79","-2.9","-2.68","12"
"75","2006-02-12","-2.69833","-2.9","-2.68","12"
"75","2006-02-13","-2.68","-2.68","-2.68","12"
"75","2006-02-14","-2.68","-2.68","-2.68","12"
"75","2006-02-15","-2.79","-2.9","-2.68","12"
"75","2006-02-16","-2.9","-2.9","-2.9","12"
"75","2006-02-17","-2.9","-2.9","-2.9","12"
"75","2006-02-18","-2.9","-2.9","-2.9","12"
"75","2006-02-19","-2.9","-2.9","-2.9","12"
"75","2006-02-20","-2.845","-2.9","-2.68","12"
"75","2006-02-21","-2.68","-2.68","-2.68","12"
"75","2006-02-22","-2.68","-2.68","-2.68","12"
"75","2006-02-23","-2.68","-2.68","-2.68","12"
"75","2006-02-24","-2.68","-2.68","-2.68","12"
"75","2006-02-25","-2.68","-2.68","-2.68","12"
"75","2006-02-26","-2.68","-2.68","-2.68","12"
"75","2006-02-27","-2.6225","-2.68","-2.45","12"
"75","2006-02-28","-2.45","-2.45","-2.45","12"
"75","2006-03-01","-2.45","-2.45","-2.45","12"
"75","2006-03-02","-2.45","-2.45","-2.45","12"
"75","2006-03-03","-2.45","-2.45","-2.45","12"
"75","2006-03-04","-2.45","-2.45","-2.45","12"
"75","2006-03-05","-2.45","-2.45","-2.45","12"
"75","2006-03-06","-2.45","-2.45","-2.45","12"
"75","2006-03-07","-2.45","-2.45","-2.45","12"
"75","2006-03-08","-2.45","-2.45","-2.45","12"
"75","2006-03-09","-2.45","-2.45","-2.45","12"
"75","2006-03-10","-2.45","-2.45","-2.45","12"
"75","2006-03-11","-2.45","-2.45","-2.45","12"
"75","2006-03-12","-2.45","-2.45","-2.45","12"
"75","2006-03-13","-2.45","-2.45","-2.45","12"
"75","2006-03-14","-2.45","-2.45","-2.45","12"
"75","2006-03-15","-2.45","-2.45","-2.45","12"
"75","2006-03-16","-2.45","-2.45","-2.45","12"
"75","2006-03-17","-2.45","-2.45","-2.45","12"
"75","2006-03-18","-2.45","-2.45","-2.45","12"
"75","2006-03-19","-2.45","-2.45","-2.45","12"
"75","2006-03-20","-2.45","-2.45","-2.45","12"
"75","2006-03-21","-2.45","-2.45","-2.45","12"
"75","2006-03-22","-2.45","-2.45","-2.45","12"
"75","2006-03-23","-2.45","-2.45","-2.45","12"
"75","2006-03-24","-2.45","-2.45","-2.45","12"
"75","2006-03-25","-2.45","-2.45","-2.45","12"
"75","2006-03-26","-2.23","-2.23","-2.23","12"
"75","2006-03-27","-2.23","-2.23","-2.23","12"
"75","2006-03-28","-2.23","-2.23","-2.23","12"
"75","2006-03-29","-2.23","-2.23","-2.23","12"
"75","2006-03-30","-2.23","-2.23","-2.23","12"
"75","2006-03-31","-2.23","-2.23","-2.23","12"
"75","2006-04-01","-2.23","-2.23","-2.23","12"
"75","2006-04-02","-2.23","-2.23","-2.23","12"
"75","2006-04-03","-2.23","-2.23","-2.23","12"
"75","2006-04-04","-2.23","-2.23","-2.23","12"
"75","2006-04-05","-2.23","-2.23","-2.23","12"
"75","2006-04-06","-2.23","-2.23","-2.23","12"
"75","2006-04-07","-2.23","-2.23","-2.23","12"
"75","2006-04-08","-2.23","-2.23","-2.23","12"
"75","2006-04-09","-2.23","-2.23","-2.23","12"
"75","2006-04-10","-2.23","-2.23","-2.23","12"
"75","2006-04-11","-2.23","-2.23","-2.23","12"
"75","2006-04-12","-2.23","-2.23","-2.23","12"
"75","2006-04-13","-2.10167","-2.23","-2.01","12"
"75","2006-04-14","-2.01","-2.01","-2.01","12"
"75","2006-04-15","-2.01","-2.01","-2.01","12"
"75","2006-04-16","-2.01","-2.01","-2.01","12"
"75","2006-04-17","-2.01","-2.01","-2.01","12"
"75","2006-04-18","-2.01","-2.01","-2.01","12"
"75","2006-04-19","-2.01","-2.01","-2.01","12"
"75","2006-04-20","-2.01","-2.01","-2.01","12"
"75","2006-04-21","-2.01","-2.01","-2.01","12"
"75","2006-04-22","-2.01","-2.01","-2.01","12"
"75","2006-04-23","-2.01","-2.01","-2.01","12"
"75","2006-04-24","-2.01","-2.01","-2.01","12"
"75","2006-04-25","-2.01","-2.01","-2.01","12"
"75","2006-04-26","-2.01","-2.01","-2.01","12"
"75","2006-04-27","-2.01","-2.01","-2.01","12"
"75","2006-04-28","-1.99167","-2.01","-1.79","12"
"75","2006-04-29","-1.9","-2.01","-1.79","12"
"75","2006-04-30","-1.80833","-2.01","-1.79","12"
"75","2006-05-01","-1.79","-1.79","-1.79","12"
"75","2006-05-02","-1.79","-1.79","-1.79","12"
"75","2006-05-03","-1.79","-1.79","-1.79","12"
"75","2006-05-04","-1.79","-1.79","-1.79","12"
"75","2006-05-05","-1.79","-1.79","-1.79","12"
"75","2006-05-06","-1.79","-1.79","-1.79","12"
"75","2006-05-07","-1.79","-1.79","-1.79","12"
"75","2006-05-08","-1.79","-1.79","-1.79","12"
"75","2006-05-09","-1.56","-1.56","-1.56","12"
"75","2006-05-10","-1.56","-1.56","-1.56","12"
"75","2006-05-11","-1.56","-1.56","-1.56","12"
"75","2006-05-12","-1.56","-1.56","-1.56","12"
"75","2006-05-13","-1.56","-1.56","-1.56","12"
"75","2006-05-14","-1.56","-1.56","-1.56","12"
"75","2006-05-15","-1.56","-1.56","-1.56","12"
"75","2006-05-16","-1.48667","-1.56","-1.34","12"
"75","2006-05-17","-1.30333","-1.34","-1.12","12"
"75","2006-05-18","-1.08083","-1.34","-0.23","12"
"75","2006-05-19","-0.19167","-0.23","0","12"
"75","2006-05-20","-0.23","-0.23","-0.23","12"
"75","2006-05-21","-0.26667","-0.45","-0.23","12"
"75","2006-05-22","-0.4125","-0.45","0","12"
"75","2006-05-23","-0.07667","-0.23","0","12"
"75","2006-05-24","-0.285","-0.45","-0.23","12"
"75","2006-05-25","-0.285","-0.45","-0.23","12"
"75","2006-05-26","-0.23","-0.23","-0.23","12"
"75","2006-05-27","-0.23","-0.23","-0.23","12"
"75","2006-05-28","-0.1725","-0.23","0","12"
"75","2006-05-29","0","0","0","12"
"75","2006-05-30","0","0","0","12"
"75","2006-05-31","0","0","0","12"
"75","2006-06-01","0","0","0","12"
"75","2006-06-02","0","0","0","12"
"75","2006-06-03","0","0","0","12"
"75","2006-06-04","0","0","0","12"
"75","2006-06-05","0","0","0","12"
"75","2006-06-06","0","0","0","12"
"75","2006-06-07","0","0","0","12"
"75","2006-06-08","0","0","0","12"
"75","2006-06-09","0","0","0","12"
"75","2006-06-10","0","0","0","12"
"75","2006-06-11","0","0","0","12"
"75","2006-06-12","0","0","0","12"
"75","2006-06-13","0","0","0","12"
"75","2006-06-14","0","0","0","12"
"75","2006-06-15","0","0","0","12"
"75","2006-06-16","0","0","0","12"
"75","2006-06-17","0","0","0","12"
"75","2006-06-18","0","0","0","12"
"75","2006-06-19","0","0","0","12"
"75","2006-06-20","0","0","0","12"
"75","2006-06-21","0","0","0","12"
"75","2006-06-22","0","0","0","12"
"75","2006-06-23","0","0","0","12"
"75","2006-06-24","0","0","0","12"
"75","2006-06-25","0","0","0","12"
"75","2006-06-26","0","0","0","12"
"75","2006-06-27","0","0","0","12"
"75","2006-06-28","0","0","0","12"
"75","2006-06-29","0","0","0","12"
"75","2006-06-30","0","0","0","12"
"75","2006-07-01","0","0","0","12"
"75","2006-07-02","0","0","0","12"
"75","2006-07-03","0","0","0","12"
"75","2006-07-04","0","0","0","12"
"75","2006-07-05","0","0","0","12"
"75","2006-07-06","0.56583","0","1.1","12"
"75","2006-07-07","0.67833","0.21","1.33","12"
"75","2006-07-08","2.10833","0.21","3.82","12"
"75","2006-07-09","3.01","1.33","4.74","12"
"75","2006-07-10","5.22333","1.55","9.45","12"
"75","2006-07-11","7.755","4.28","11.67","12"
"75","2006-07-12","8.635","5.43","11.67","12"
"75","2006-07-13","7.77583","6.36","8.97","12"
"75","2006-07-14","6.84667","4.51","9.45","12"
"75","2006-07-15","8.19667","5.2","11.17","12"
"75","2006-07-16","9.315","6.36","11.67","12"
"75","2006-07-17","9.6525","6.12","13.19","12"
"75","2006-07-18","9.4075","6.82","11.67","12"
"75","2006-07-19","8.29583","5.2","11.41","12"
"75","2006-07-20","9.59667","6.82","12.42","12"
"75","2006-07-21","9.6625","6.59","12.94","12"
"75","2006-07-22","9.03","6.36","11.92","12"
"75","2006-07-23","7.98667","5.66","10.18","12"
"75","2006-07-24","8.96333","6.59","10.92","12"
"75","2006-07-25","8.3225","5.66","10.92","12"
"75","2006-07-26","7.27","5.43","9.21","12"
"75","2006-07-27","8.3","5.2","12.17","12"
"75","2006-07-28","8.03417","6.82","9.45","12"
"75","2006-07-29","7.15417","4.74","8.97","12"
"75","2006-07-30","8.12333","4.74","11.17","12"
"75","2006-07-31","8.81583","7.06","10.42","12"
"75","2006-08-01","7.40083","6.36","8.97","12"
"75","2006-08-02","6.29417","4.28","8.49","12"
"75","2006-08-03","2.7275","1.33","5.43","12"
"75","2006-08-04","1.29","1.1","1.55","12"
"75","2006-08-05","0.99","0.88","1.1","12"
"75","2006-08-06","0.73333","0.66","0.88","12"
"75","2006-08-07","0.4925","0.21","0.66","12"
"75","2006-08-08","0.36333","0.21","0.44","12"
"75","2006-08-09","0.21","0.21","0.21","12"
"75","2006-08-10","0.24833","0.21","0.44","12"
"75","2006-08-11","0.22917","0.21","0.44","12"
"75","2006-08-12","0.0525","0","0.21","12"
"75","2006-08-13","0","0","0","12"
"75","2006-08-14","0","0","0","12"
"75","2006-08-15","0.05417","0","0.44","12"
"75","2006-08-16","0.49","0.21","1.1","12"
"75","2006-08-17","1.37167","0.44","2.69","12"
"75","2006-08-18","3.82417","0.88","7.54","12"
"75","2006-08-19","5.77417","3.82","8.73","12"
"75","2006-08-20","4.81667","3.82","5.89","12"
"75","2006-08-21","3.84833","1.55","5.66","12"
"75","2006-08-22","4.84417","2","8.73","12"
"75","2006-08-23","6.11083","1.55","11.17","12"
"75","2006-08-24","5.04833","3.14","6.82","12"
"75","2006-08-25","3.1275","1.1","5.66","12"
"75","2006-08-26","2.16","-1.12","5.89","12"
"75","2006-08-27","2.08167","1.1","3.82","12"
"75","2006-08-28","0.9775","-0.23","2","12"
"75","2006-08-29","0.14","-0.23","0.44","12"
"75","2006-08-30","0.21","0.21","0.21","12"
"75","2006-08-31","-0.04333","-0.23","0.21","12"
"75","2006-09-01","0.0875","-0.23","0.66","12"
"75","2006-09-02","0.995","0.21","2","12"
"75","2006-09-03","3.77917","1.55","6.82","12"
"75","2006-09-04","6.56667","3.6","10.18","12"
"75","2006-09-05","8.06083","4.28","12.17","12"
"75","2006-09-06","8.99","6.36","12.17","12"
"75","2006-09-07","8.37833","6.36","10.18","12"
"75","2006-09-08","7.58333","5.43","9.21","12"
"75","2006-09-09","6.70583","4.05","8.49","12"
"75","2006-09-10","6.80667","4.28","9.7","12"
"75","2006-09-11","5.20917","2.69","7.3","12"
"75","2006-09-12","4.19417","2","6.59","12"
"75","2006-09-13","5.02","2.69","7.54","12"
"75","2006-09-14","4.41417","4.05","4.97","12"
"75","2006-09-15","4.16917","3.14","5.43","12"
"75","2006-09-16","3.00917","1.55","4.74","12"
"75","2006-09-17","1.97083","0.88","3.14","12"
"75","2006-09-18","0.73333","0.66","0.88","12"
"75","2006-09-19","0.755","-0.23","1.78","12"
"75","2006-09-20","2.15417","-0.23","5.2","12"
"75","2006-09-21","3.44417","0.21","7.06","12"
"75","2006-09-22","4.63","1.1","8.25","12"
"75","2006-09-23","7.15917","4.97","9.94","12"
"75","2006-09-24","6.1675","4.97","7.3","12"
"75","2006-09-25","3.2","1.78","4.97","12"
"75","2006-09-26","1.40083","1.1","1.78","12"
"75","2006-09-27","0.9375","0.44","1.55","12"
"75","2006-09-28","1.65417","0.21","3.37","12"
"75","2006-09-29","3.67917","1.78","6.12","12"
"75","2006-09-30","3.93833","2.91","4.97","12"
"75","2006-10-01","3.71083","2.69","4.74","12"
"75","2006-10-02","4.15167","2.69","6.12","12"
"75","2006-10-03","4.0525","2.23","5.66","12"
"75","2006-10-04","0.38417","-0.67","1.78","12"
"75","2006-10-05","-0.87667","-2.01","-0.23","12"
"75","2006-10-06","-0.61917","-2.9","1.55","12"
"75","2006-10-07","0.16","-0.23","0.66","12"
"75","2006-10-08","-0.80167","-2.45","0.88","12"
"75","2006-10-09","0.6875","-0.89","2.46","12"
"75","2006-10-10","1.67833","-0.67","4.28","12"
"75","2006-10-11","2.16583","0","4.51","12"
"75","2006-10-12","2.22","0","4.28","12"
"75","2006-10-13","2.39083","0.21","4.51","12"
"75","2006-10-14","2.35333","0","4.74","12"
"75","2006-10-15","1.33667","-0.23","2.91","12"
"75","2006-10-16","-0.005","-2.45","2.23","12"
"75","2006-10-17","0.25833","-2.01","2.69","12"
"75","2006-10-18","2.51917","0.88","4.28","12"
"75","2006-10-19","2.45917","1.33","3.82","12"
"75","2006-10-20","1.54417","0","3.6","12"
"75","2006-10-21","1.95333","0.66","3.6","12"
"75","2006-10-22","1.88167","0","3.6","12"
"75","2006-10-23","2.36333","1.78","3.14","12"
"75","2006-10-24","0.64167","0.21","1.55","12"
"75","2006-10-25","0.43917","-0.45","1.55","12"
"75","2006-10-26","2.23583","0.88","4.05","12"
"75","2006-10-27","2.95167","1.55","4.28","12"
"75","2006-10-28","3.52","2.91","4.51","12"
"75","2006-10-29","3.1225","2.69","4.05","12"
"75","2006-10-30","0.51417","-0.89","2.23","12"
"75","2006-10-31","0.945","-0.45","2.46","12"
"75","2006-11-01","0.02917","-2.01","1.55","12"
"75","2006-11-02","-5.46417","-6.89","-2.9","12"
"75","2006-11-03","-7.635","-8.9","-6","12"
"75","2006-11-04","-6.93333","-9.13","-4.01","12"
"75","2006-11-05","-4.70667","-6.44","-2.45","12"
"75","2006-11-06","-2.76583","-4.45","-0.45","12"
"75","2006-11-07","-0.97","-2.9","1.33","12"
"75","2006-11-08","-0.61667","-1.79","0.66","12"
"75","2006-11-09","-1.97333","-3.13","-1.12","12"
"75","2006-11-10","-3.96917","-5.55","-2.23","12"
"75","2006-11-11","-3.6725","-4.89","-2.45","12"
"75","2006-11-12","-2.3975","-2.68","-2.01","12"
"75","2006-11-13","-2.4725","-2.68","-2.01","12"
"75","2006-11-14","-1.63833","-2.23","-1.12","12"
"75","2006-11-15","-1.11667","-1.34","-0.89","12"
"75","2006-11-16","-1.43333","-1.79","-0.89","12"
"75","2006-11-17","-1.12","-1.12","-1.12","12"
"75","2006-11-18","-1.12","-1.12","-1.12","12"
"75","2006-11-19","-1.56417","-2.01","-1.12","12"
"75","2006-11-20","-1.54417","-1.79","-1.34","12"
"75","2006-11-21","-1.80833","-2.01","-1.79","12"
"75","2006-11-22","-1.59833","-1.79","-1.56","12"
"75","2006-11-23","-1.56","-1.56","-1.56","12"
"75","2006-11-24","-1.48667","-1.56","-1.34","12"
"75","2006-11-25","-1.34","-1.34","-1.34","12"
"75","2006-11-26","-1.175","-1.34","-1.12","12"
"75","2006-11-27","-1.12","-1.12","-1.12","12"
"75","2006-11-28","-1.12","-1.12","-1.12","12"
"75","2006-11-29","-1.19333","-1.34","-1.12","12"
"75","2006-11-30","-1.34","-1.34","-1.34","12"
"75","2006-12-01","-1.34","-1.34","-1.34","12"
"75","2006-12-02","-1.56","-1.56","-1.56","12"
"75","2006-12-03","-1.56","-1.56","-1.56","12"
"75","2006-12-04","-1.56","-1.56","-1.56","12"
"75","2006-12-05","-1.52333","-1.56","-1.34","12"
"75","2006-12-06","-1.34","-1.34","-1.34","12"
"75","2006-12-07","-1.19333","-1.34","-1.12","12"
"75","2006-12-08","-1.12","-1.12","-1.12","12"
"75","2006-12-09","-1.12","-1.12","-1.12","12"
"75","2006-12-10","-1.12","-1.12","-1.12","12"
"75","2006-12-11","-1.12","-1.12","-1.12","12"
"75","2006-12-12","-0.92833","-1.12","-0.89","12"
"75","2006-12-13","-0.89","-0.89","-0.89","12"
"75","2006-12-14","-0.89","-0.89","-0.89","12"
"75","2006-12-15","-0.89","-0.89","-0.89","12"
"75","2006-12-16","-0.89","-0.89","-0.89","12"
"75","2006-12-17","-0.89","-0.89","-0.89","12"
"75","2006-12-18","-0.89","-0.89","-0.89","12"
"75","2006-12-19","-0.89","-0.89","-0.89","12"
"75","2006-12-20","-0.89","-0.89","-0.89","12"
"75","2006-12-21","-1.02417","-1.12","-0.89","12"
"75","2006-12-22","-1.12","-1.12","-1.12","12"
"75","2006-12-23","-1.12","-1.12","-1.12","12"
"75","2006-12-24","-1.21167","-1.34","-1.12","12"
"75","2006-12-25","-1.34","-1.34","-1.34","12"
"75","2006-12-26","-1.34","-1.34","-1.34","12"
"75","2006-12-27","-1.34","-1.34","-1.34","12"
"75","2006-12-28","-1.41333","-1.56","-1.34","12"
"75","2006-12-29","-1.56","-1.56","-1.56","12"
"75","2006-12-30","-1.56","-1.56","-1.56","12"
"75","2006-12-31","-1.56","-1.56","-1.56","12"
"75","2007-01-01","-1.56","-1.56","-1.56","12"
"75","2007-01-02","-1.65583","-1.79","-1.56","12"
"75","2007-01-03","-1.71333","-1.79","-1.56","12"
"75","2007-01-04","-1.56","-1.56","-1.56","12"
"75","2007-01-05","-1.56","-1.56","-1.56","12"
"75","2007-01-06","-1.56","-1.56","-1.56","12"
"75","2007-01-07","-1.56","-1.56","-1.56","12"
"75","2007-01-08","-1.56","-1.56","-1.56","12"
"75","2007-01-09","-1.41333","-1.56","-1.34","12"
"75","2007-01-10","-1.34","-1.34","-1.34","12"
"75","2007-01-11","-1.34","-1.34","-1.34","12"
"75","2007-01-12","-1.34","-1.34","-1.34","12"
"75","2007-01-13","-1.34","-1.34","-1.34","12"
"75","2007-01-14","-1.24833","-1.34","-1.12","12"
"75","2007-01-15","-1.12","-1.12","-1.12","12"
"75","2007-01-16","-1.12","-1.12","-1.12","12"
"75","2007-01-17","-1.12","-1.12","-1.12","12"
"75","2007-01-18","-1.12","-1.12","-1.12","12"
"75","2007-01-19","-1.12","-1.12","-1.12","12"
"75","2007-01-20","-1.12","-1.12","-1.12","12"
"75","2007-01-21","-1.12","-1.12","-1.12","12"
"75","2007-01-22","-1.12","-1.12","-1.12","12"
"75","2007-01-23","-1.12","-1.12","-1.12","12"
"75","2007-01-24","-1.12","-1.12","-1.12","12"
"75","2007-01-25","-1.12","-1.12","-1.12","12"
"75","2007-01-26","-1.12","-1.12","-1.12","12"
"75","2007-01-27","-1.12","-1.12","-1.12","12"
"75","2007-01-28","-1.12","-1.12","-1.12","12"
"75","2007-01-29","-1.12","-1.12","-1.12","12"
"75","2007-01-30","-1.12","-1.12","-1.12","12"
"75","2007-01-31","-1.12","-1.12","-1.12","12"
"75","2007-02-01","-1.12","-1.12","-1.12","12"
"75","2007-02-02","-1.12","-1.12","-1.12","12"
"75","2007-02-03","-1.12","-1.12","-1.12","12"
"75","2007-02-04","-1.12","-1.12","-1.12","12"
"75","2007-02-05","-1.12","-1.12","-1.12","12"
"75","2007-02-06","-1.12","-1.12","-1.12","12"
"75","2007-02-07","-1.12","-1.12","-1.12","12"
"75","2007-02-08","-1.12","-1.12","-1.12","12"
"75","2007-02-09","-1.12","-1.12","-1.12","12"
"75","2007-02-10","-1.12","-1.12","-1.12","12"
"75","2007-02-11","-1.12","-1.12","-1.12","12"
"75","2007-02-12","-1.12","-1.12","-1.12","12"
"75","2007-02-13","-1.12","-1.12","-1.12","12"
"75","2007-02-14","-1.12","-1.12","-1.12","12"
"75","2007-02-15","-1.12","-1.12","-1.12","12"
"75","2007-02-16","-1.12","-1.12","-1.12","12"
"75","2007-02-17","-1.12","-1.12","-1.12","12"
"75","2007-02-18","-1.12","-1.12","-1.12","12"
"75","2007-02-19","-1.12","-1.12","-1.12","12"
"75","2007-02-20","-1.12","-1.12","-1.12","12"
"75","2007-02-21","-1.12","-1.12","-1.12","12"
"75","2007-02-22","-1.12","-1.12","-1.12","12"
"75","2007-02-23","-1.12","-1.12","-1.12","12"
"75","2007-02-24","-1.12","-1.12","-1.12","12"
"75","2007-02-25","-1.12","-1.12","-1.12","12"
"75","2007-02-26","-1.12","-1.12","-1.12","12"
"75","2007-02-27","-1.12","-1.12","-1.12","12"
"75","2007-02-28","-1.12","-1.12","-1.12","12"
"75","2007-03-01","-1.12","-1.12","-1.12","12"
"75","2007-03-02","-1.12","-1.12","-1.12","12"
"75","2007-03-03","-1.12","-1.12","-1.12","12"
"75","2007-03-04","-1.12","-1.12","-1.12","12"
"75","2007-03-05","-1.12","-1.12","-1.12","12"
"75","2007-03-06","-1.12","-1.12","-1.12","12"
"75","2007-03-07","-1.12","-1.12","-1.12","12"
"75","2007-03-08","-1.12","-1.12","-1.12","12"
"75","2007-03-09","-1.12","-1.12","-1.12","12"
"75","2007-03-10","-1.12","-1.12","-1.12","12"
"75","2007-03-11","-1.12","-1.12","-1.12","12"
"75","2007-03-12","-1.10083","-1.12","-0.89","12"
"75","2007-03-13","-1.0625","-1.12","-0.89","12"
"75","2007-03-14","-0.9475","-1.12","-0.89","12"
"75","2007-03-15","-0.89","-0.89","-0.89","12"
"75","2007-03-16","-0.89","-0.89","-0.89","12"
"75","2007-03-17","-0.89","-0.89","-0.89","12"
"75","2007-03-18","-0.89","-0.89","-0.89","12"
"75","2007-03-19","-0.89","-0.89","-0.89","12"
"75","2007-03-20","-1.005","-1.12","-0.89","12"
"75","2007-03-21","-1.005","-1.12","-0.89","12"
"75","2007-03-22","-0.89","-0.89","-0.89","12"
"75","2007-03-23","-0.89","-0.89","-0.89","12"
"75","2007-03-24","-0.89","-0.89","-0.89","12"
"75","2007-03-25","-0.89","-0.89","-0.89","12"
"75","2007-03-26","-0.89","-0.89","-0.89","12"
"75","2007-03-27","-0.89","-0.89","-0.89","12"
"75","2007-03-28","-0.89","-0.89","-0.89","12"
"75","2007-03-29","-0.89","-0.89","-0.89","12"
"75","2007-03-30","-0.89","-0.89","-0.89","12"
"75","2007-03-31","-0.89","-0.89","-0.89","12"
"75","2007-04-01","-0.89","-0.89","-0.89","12"
"75","2007-04-02","-0.89","-0.89","-0.89","12"
"75","2007-04-03","-0.89","-0.89","-0.89","12"
"75","2007-04-04","-0.89","-0.89","-0.89","12"
"75","2007-04-05","-0.89","-0.89","-0.89","12"
"75","2007-04-06","-0.89","-0.89","-0.89","12"
"75","2007-04-07","-0.89","-0.89","-0.89","12"
"75","2007-04-08","-0.89","-0.89","-0.89","12"
"75","2007-04-09","-0.89","-0.89","-0.89","12"
"75","2007-04-10","-0.89","-0.89","-0.89","12"
"75","2007-04-11","-0.89","-0.89","-0.89","12"
"75","2007-04-12","-0.74333","-0.89","-0.23","12"
"75","2007-04-13","-0.615","-0.67","-0.45","12"
"75","2007-04-14","-0.43167","-0.45","-0.23","12"
"75","2007-04-15","-0.23","-0.23","-0.23","12"
"75","2007-04-16","0","0","0","12"
"75","2007-04-17","0","0","0","12"
"75","2007-04-18","0","0","0","12"
"75","2007-04-19","0","0","0","12"
"75","2007-04-20","0","0","0","12"
"75","2007-04-21","0","0","0","12"
"75","2007-04-22","0","0","0","12"
"75","2007-04-23","0","0","0","12"
"75","2007-04-24","0","0","0","12"
"75","2007-04-25","0","0","0","12"
"75","2007-04-26","0","0","0","12"
"75","2007-04-27","0","0","0","12"
"75","2007-04-28","0","0","0","12"
"75","2007-04-29","0","0","0","12"
"75","2007-04-30","0","0","0","12"
"75","2007-05-01","0","0","0","12"
"75","2007-05-02","0","0","0","12"
"75","2007-05-03","0","0","0","12"
"75","2007-05-04","0","0","0","12"
"75","2007-05-05","0","0","0","12"
"75","2007-05-06","0","0","0","12"
"75","2007-05-07","0","0","0","12"
"75","2007-05-08","0","0","0","12"
"75","2007-05-09","0","0","0","12"
"75","2007-05-10","0","0","0","12"
"75","2007-05-11","0","0","0","12"
"75","2007-05-12","0","0","0","12"
"75","2007-05-13","0","0","0","12"
"75","2007-05-14","0","0","0","12"
"75","2007-05-15","0","0","0","12"
"75","2007-05-16","0","0","0","12"
"75","2007-05-17","0","0","0","12"
"75","2007-05-18","0","0","0","12"
"75","2007-05-19","0","0","0","12"
"75","2007-05-20","0","0","0","12"
"75","2007-05-21","0","0","0","12"
"75","2007-05-22","0","0","0","12"
"75","2007-05-23","0","0","0","12"
"75","2007-05-24","0","0","0","12"
"75","2007-05-25","0","0","0","12"
"75","2007-05-26","0","0","0","12"
"75","2007-05-27","0","0","0","12"
"75","2007-05-28","0","0","0","12"
"75","2007-05-29","0","0","0","12"
"75","2007-05-30","0","0","0","12"
"75","2007-05-31","0","0","0","12"
"75","2007-06-01","0","0","0","12"
"75","2007-06-02","0","0","0","12"
"75","2007-06-03","0","0","0","12"
"75","2007-06-04","0","0","0","12"
"75","2007-06-05","0","0","0","12"
"75","2007-06-06","0","0","0","12"
"75","2007-06-07","0","0","0","12"
"75","2007-06-08","0","0","0","12"
"75","2007-06-09","0","0","0","12"
"75","2007-06-10","0","0","0","12"
"75","2007-06-11","0","0","0","12"
"75","2007-06-12","0","0","0","12"
"75","2007-06-13","0","0","0","12"
"75","2007-06-14","0","0","0","12"
"75","2007-06-15","0","0","0","12"
"75","2007-06-16","0","0","0","12"
"75","2007-06-17","0","0","0","12"
"75","2007-06-18","0","0","0","12"
"75","2007-06-19","0","0","0","12"
"75","2007-06-20","0","0","0","12"
"75","2007-06-21","0","0","0","12"
"75","2007-06-22","0","0","0","12"
"75","2007-06-23","0","0","0","12"
"75","2007-06-24","0","0","0","12"
"75","2007-06-25","0","0","0","12"
"75","2007-06-26","0","0","0","12"
"75","2007-06-27","0","0","0","12"
"75","2007-06-28","0","0","0","12"
"75","2007-06-29","0","0","0","12"
"75","2007-06-30","0","0","0","12"
"75","2007-07-01","0","0","0","12"
"75","2007-07-02","0","0","0","12"
"75","2007-07-03","0","0","0","12"
"75","2007-07-04","0","0","0","12"
"75","2007-07-05","0","0","0","12"
"75","2007-07-06","0","0","0","12"
"75","2007-07-07","0","0","0","12"
"75","2007-07-08","0","0","0","12"
"75","2007-07-09","0","0","0","12"
"75","2007-07-10","0","0","0","12"
"75","2007-07-11","0","0","0","12"
"75","2007-07-12","0","0","0","12"
"75","2007-07-13","0","0","0","12"
"75","2007-07-14","0","0","0","12"
"75","2007-07-15","0","0","0","12"
"75","2007-07-16","0.0175","0","0.21","12"
"75","2007-07-17","2.39667","0.21","5.2","12"
"75","2007-07-18","4.905","2.46","7.06","12"
"75","2007-07-19","6.4975","3.82","9.45","12"
"75","2007-07-20","6.4125","4.05","8.73","12"
"75","2007-07-21","5.59667","3.82","8.49","12"
"75","2007-07-22","5.05417","3.37","7.77","12"
"75","2007-07-23","4.73583","2.46","7.54","12"
"75","2007-07-24","2.83917","1.55","4.51","12"
"75","2007-07-25","4.8775","0.21","10.18","12"
"75","2007-07-26","8.115","3.6","13.71","12"
"75","2007-07-27","9.72083","5.43","14.48","12"
"75","2007-07-28","8.6625","5.89","10.67","12"
"75","2007-07-29","7.065","4.28","9.7","12"
"75","2007-07-30","6.33167","4.28","8.49","12"
"75","2007-07-31","6.31833","1.55","11.92","12"
"75","2007-08-01","9.18917","4.51","14.74","12"
"75","2007-08-02","6.76833","4.28","10.42","12"
"75","2007-08-03","4.075","2.46","6.12","12"
"75","2007-08-04","5.71083","1.33","11.17","12"
"75","2007-08-05","8.7475","4.05","13.96","12"
"75","2007-08-06","10.19167","5.89","14.74","12"
"75","2007-08-07","8.37583","7.06","10.92","12"
"75","2007-08-08","5.0375","2.46","7.54","12"
"75","2007-08-09","2.04083","1.78","2.46","12"
"75","2007-08-10","1.40083","1.1","1.78","12"
"75","2007-08-11","0.89833","0.66","1.1","12"
"75","2007-08-12","0.56833","0.44","0.66","12"
"75","2007-08-13","0.42083","0.21","0.44","12"
"75","2007-08-14","0.97583","0.44","1.55","12"
"75","2007-08-15","5.28333","1.55","9.45","12"
"75","2007-08-16","6.51583","5.66","7.54","12"
"75","2007-08-17","4.49167","3.6","5.43","12"
"75","2007-08-18","5.78167","1.78","10.92","12"
"75","2007-08-19","6.30333","4.28","8.01","12"
"75","2007-08-20","3.42667","2.23","5.2","12"
"75","2007-08-21","0.73333","0.21","1.33","12"
"75","2007-08-22","1.825","0.44","3.82","12"
"75","2007-08-23","3.09417","0.66","6.12","12"
"75","2007-08-24","4.23333","1.55","6.82","12"
"75","2007-08-25","6.4475","2.46","10.92","12"
"75","2007-08-26","8.5675","5.2","12.42","12"
"75","2007-08-27","10.72083","7.54","14.48","12"
"75","2007-08-28","9.1375","7.06","10.92","12"
"75","2007-08-29","5.83333","5.2","6.59","12"
"75","2007-08-30","4.28333","3.14","5.43","12"
"75","2007-08-31","4.77333","2.23","7.77","12"
"75","2007-09-01","4.99083","1.78","8.49","12"
"75","2007-09-02","5.60833","1.78","10.18","12"
"75","2007-09-03","5.47667","2","8.97","12"
"75","2007-09-04","1.55917","0","2.91","12"
"75","2007-09-05","-0.54333","-3.13","2.46","12"
"75","2007-09-06","0.19083","-2.9","4.05","12"
"75","2007-09-07","2.53333","-1.12","7.3","12"
"75","2007-09-08","4.58","0.88","8.73","12"
"75","2007-09-09","5.08833","2","8.73","12"
"75","2007-09-10","5.09","1.78","8.73","12"
"75","2007-09-11","4.70333","1.33","8.25","12"
"75","2007-09-12","4.46083","0.88","8.25","12"
"75","2007-09-13","5.27333","2.69","8.01","12"
"75","2007-09-14","5.69667","3.37","8.49","12"
"75","2007-09-15","5.78917","2.46","9.45","12"
"75","2007-09-16","7.4075","4.51","10.92","12"
"75","2007-09-17","6.0325","4.74","7.54","12"
"75","2007-09-18","2.32917","1.33","4.74","12"
"75","2007-09-19","0.21583","-0.45","1.1","12"
"75","2007-09-20","-0.06083","-1.12","1.1","12"
"75","2007-09-21","0.9325","-0.89","3.14","12"
"75","2007-09-22","2.97667","0.66","5.43","12"
"75","2007-09-23","4.03917","2.46","6.12","12"
"75","2007-09-24","4.5","2","7.06","12"
"75","2007-09-25","2.745","1.33","4.51","12"
"75","2007-09-26","-0.08083","-0.45","1.1","12"
"75","2007-09-27","-0.15167","-0.45","0","12"
"75","2007-09-28","0","0","0","12"
"75","2007-09-29","0.1225","0","0.21","12"
"75","2007-09-30","0.1225","0","0.21","12"
"75","2007-10-01","0.0175","0","0.21","12"
"75","2007-10-02","0.39833","0.21","0.66","12"
"75","2007-10-03","0.93917","0.21","2.46","12"
"75","2007-10-04","3.4275","2.23","4.97","12"
"75","2007-10-05","3.7725","2","5.89","12"
"75","2007-10-06","4.3","3.37","5.2","12"
"75","2007-10-07","1.0775","-1.12","2.91","12"
"75","2007-10-08","0.24","-2.23","2.69","12"
"75","2007-10-09","0.68583","-1.56","2.69","12"
"75","2007-10-10","0.61","-1.12","2.46","12"
"75","2007-10-11","0.38917","-2.01","3.37","12"
"75","2007-10-12","0.35417","-2.45","4.28","12"
"75","2007-10-13","0.74083","-1.34","2.91","12"
"75","2007-10-14","1.60417","-0.67","4.28","12"
"75","2007-10-15","1.97667","-0.23","4.28","12"
"75","2007-10-16","1.79","-0.23","3.82","12"
"75","2007-10-17","1.4875","-0.45","3.37","12"
"75","2007-10-18","0.05083","-2.68","1.78","12"
"75","2007-10-19","-3.26667","-4.67","-1.56","12"
"75","2007-10-20","-5.03917","-6.44","-3.79","12"
"75","2007-10-21","-5.76","-7.11","-3.56","12"
"75","2007-10-22","-6.11417","-8.45","-3.56","12"
"75","2007-10-23","-3.36083","-4.67","-1.79","12"
"75","2007-10-24","-2.67667","-4.01","-1.12","12"
"75","2007-10-25","-2.95333","-4.45","-1.79","12"
"75","2007-10-26","-1.73","-2.68","-0.23","12"
"75","2007-10-27","-2.26833","-4.01","-0.45","12"
"75","2007-10-28","-1.32333","-2.9","0.44","12"
"75","2007-10-29","-0.275","-1.79","1.67","12"
"75","2007-10-30","-1.64917","-2.46","-0.78","12"
"75","2007-10-31","-2.81583","-4.12","-1.23","12"
"75","2007-11-01","-2.4475","-3.79","-1.01","12"
"75","2007-11-02","-1.43583","-2.79","0.21","12"
"75","2007-11-03","-0.98917","-2.23","0.55","12"
"75","2007-11-04","-1.08083","-2.34","0.33","12"
"75","2007-11-05","-2.06917","-3.35","-1.12","12"
"75","2007-11-06","-3.29083","-5.45","-2.46","12"
"75","2007-11-07","-4.7475","-6.44","-3.13","12"
"75","2007-11-08","-3.445","-4.23","-2.68","12"
"75","2007-11-09","-4.3025","-4.89","-3.45","12"
"75","2007-11-10","-3.39083","-3.79","-3.13","12"
"75","2007-11-11","-2.70583","-3.02","-2.45","12"
"75","2007-11-12","-2.21167","-2.45","-2.01","12"
"75","2007-11-13","-2.01","-2.01","-2.01","12"
"75","2007-11-14","-2.01","-2.01","-2.01","12"
"75","2007-11-15","-1.9275","-2.01","-1.79","12"
"75","2007-11-16","-1.79","-1.79","-1.79","12"
"75","2007-11-17","-1.79","-1.79","-1.79","12"
"75","2007-11-18","-1.79","-1.79","-1.79","12"
"75","2007-11-19","-1.79","-1.79","-1.79","12"
"75","2007-11-20","-1.82667","-2.01","-1.79","12"
"75","2007-11-21","-1.76167","-1.79","-1.56","12"
"75","2007-11-22","-1.56","-1.56","-1.56","12"
"75","2007-11-23","-1.38583","-1.56","-1.34","12"
"75","2007-11-24","-1.2575","-1.34","-1.12","12"
"75","2007-11-25","-1.12","-1.12","-1.12","12"
"75","2007-11-26","-1.12","-1.12","-1.12","12"
"75","2007-11-27","-1.12","-1.12","-1.12","12"
"75","2007-11-28","-1.12","-1.12","-1.12","12"
"75","2007-11-29","-1.12","-1.12","-1.12","12"
"75","2007-11-30","-1.12","-1.12","-1.12","12"
"75","2007-12-01","-1.12","-1.12","-1.12","12"
"75","2007-12-02","-1.12","-1.12","-1.12","12"
"75","2007-12-03","-1.23917","-1.34","-1.12","12"
"75","2007-12-04","-1.30333","-1.34","-1.12","12"
"75","2007-12-05","-1.18417","-1.34","-1.12","12"
"75","2007-12-06","-1.12","-1.12","-1.12","12"
"75","2007-12-07","-1.12","-1.12","-1.12","12"
"75","2007-12-08","-1.12","-1.12","-1.12","12"
"75","2007-12-09","-1.12","-1.12","-1.12","12"
"75","2007-12-10","-1.12","-1.12","-1.12","12"
"75","2007-12-11","-1.12","-1.12","-1.12","12"
"75","2007-12-12","-1.12","-1.12","-1.12","12"
"75","2007-12-13","-1.12","-1.12","-1.12","12"
"75","2007-12-14","-0.9","-1.01","-0.89","12"
"75","2007-12-15","-0.89","-0.89","-0.89","12"
"75","2007-12-16","-0.89","-0.89","-0.89","12"
"75","2007-12-17","-0.89","-0.89","-0.89","12"
"75","2007-12-18","-0.89","-0.89","-0.89","12"
"75","2007-12-19","-0.89","-0.89","-0.89","12"
"75","2007-12-20","-0.89","-0.89","-0.89","12"
"75","2007-12-21","-0.89","-0.89","-0.89","12"
"75","2007-12-22","-0.89","-0.89","-0.89","12"
"75","2007-12-23","-0.89","-0.89","-0.89","12"
"75","2007-12-24","-0.89","-0.89","-0.89","12"
"75","2007-12-25","-0.89","-0.89","-0.89","12"
"75","2007-12-26","-0.89","-0.89","-0.89","12"
"75","2007-12-27","-0.89","-0.89","-0.89","12"
"75","2007-12-28","-0.89","-0.89","-0.89","12"
"75","2007-12-29","-0.89","-0.89","-0.89","12"
"75","2007-12-30","-1.07333","-1.12","-0.89","12"
"75","2007-12-31","-1.12","-1.12","-1.12","12"
"75","2008-01-01","-1.12","-1.12","-1.12","12"
"75","2008-01-02","-1.12","-1.12","-1.12","12"
"75","2008-01-03","-1.12","-1.12","-1.12","12"
"75","2008-01-04","-1.12","-1.12","-1.12","12"
"75","2008-01-05","-1.12","-1.12","-1.12","12"
"75","2008-01-06","-1.12","-1.12","-1.12","12"
"75","2008-01-07","-1.12","-1.12","-1.12","12"
"75","2008-01-08","-1.12","-1.12","-1.12","12"
"75","2008-01-09","-1.12","-1.12","-1.12","12"
"75","2008-01-10","-1.12","-1.12","-1.12","12"
"75","2008-01-11","-1.12","-1.12","-1.12","12"
"75","2008-01-12","-1.12","-1.12","-1.12","12"
"75","2008-01-13","-1.12","-1.12","-1.12","12"
"75","2008-01-14","-1.12","-1.12","-1.12","12"
"75","2008-01-15","-1.12","-1.12","-1.12","12"
"75","2008-01-16","-1.12","-1.12","-1.12","12"
"75","2008-01-17","-1.12","-1.12","-1.12","12"
"75","2008-01-18","-1.12","-1.12","-1.12","12"
"75","2008-01-19","-1.12","-1.12","-1.12","12"
"75","2008-01-20","-1.12","-1.12","-1.12","12"
"75","2008-01-21","-1.12","-1.12","-1.12","12"
"75","2008-01-22","-1.12","-1.12","-1.12","12"
"75","2008-01-23","-1.12","-1.12","-1.12","12"
"75","2008-01-24","-0.99917","-1.12","-0.89","12"
"75","2008-01-25","-0.96833","-1.12","-0.89","12"
"75","2008-01-26","-0.89","-0.89","-0.89","12"
"75","2008-01-27","-0.89","-0.89","-0.89","12"
"75","2008-01-28","-0.89","-0.89","-0.89","12"
"75","2008-01-29","-0.89","-0.89","-0.89","12"
"75","2008-01-30","-0.89","-0.89","-0.89","12"
"75","2008-01-31","-0.91","-1.01","-0.89","12"
"75","2008-02-01","-1.02667","-1.12","-0.89","12"
"75","2008-02-02","-1.09167","-1.12","-0.89","12"
"75","2008-02-03","-1.01667","-1.12","-0.89","12"
"75","2008-02-04","-1.03583","-1.12","-0.89","12"
"75","2008-02-05","-1.07333","-1.12","-0.89","12"
"75","2008-02-06","-0.91","-1.01","-0.89","12"
"75","2008-02-07","-0.96833","-1.12","-0.89","12"
"75","2008-02-08","-0.89","-0.89","-0.89","12"
"75","2008-02-09","-0.89","-0.89","-0.89","12"
"75","2008-02-10","-0.89","-0.89","-0.89","12"
"75","2008-02-11","-0.89","-0.89","-0.89","12"
"75","2008-02-12","-0.92917","-1.12","-0.89","12"
"75","2008-02-13","-0.98833","-1.12","-0.89","12"
"75","2008-02-14","-0.94","-1.01","-0.89","12"
"75","2008-02-15","-1.01667","-1.12","-0.89","12"
"75","2008-02-16","-0.96917","-1.12","-0.89","12"
"75","2008-02-17","-0.92","-1.01","-0.89","12"
"75","2008-02-18","-1.01833","-1.12","-0.89","12"
"75","2008-02-19","-1.03667","-1.12","-0.89","12"
"75","2008-02-20","-1.10167","-1.12","-1.01","12"
"75","2008-02-21","-1.12","-1.12","-1.12","12"
"75","2008-02-22","-1.12","-1.12","-1.12","12"
"75","2008-02-23","-1.12","-1.12","-1.12","12"
"75","2008-02-24","-1.12","-1.12","-1.12","12"
"75","2008-02-25","-1.12","-1.12","-1.12","12"
"75","2008-02-26","-1.12","-1.12","-1.12","12"
"75","2008-02-27","-1.12","-1.12","-1.12","12"
"75","2008-02-28","-1.12","-1.12","-1.12","12"
"75","2008-02-29","-1.12","-1.12","-1.12","12"
"75","2008-03-01","-1.12","-1.12","-1.12","12"
"75","2008-03-02","-1.12","-1.12","-1.12","12"
"75","2008-03-03","-1.12","-1.12","-1.12","12"
"75","2008-03-04","-1.12","-1.12","-1.12","12"
"75","2008-03-05","-1.12","-1.12","-1.12","12"
"75","2008-03-06","-1.12","-1.12","-1.12","12"
"75","2008-03-07","-1.12","-1.12","-1.12","12"
"75","2008-03-08","-1.12","-1.12","-1.12","12"
"75","2008-03-09","-1.12","-1.12","-1.12","12"
"75","2008-03-10","-1.12","-1.12","-1.12","12"
"75","2008-03-11","-1.12","-1.12","-1.12","12"
"75","2008-03-12","-1.12","-1.12","-1.12","12"
"75","2008-03-13","-1.12","-1.12","-1.12","12"
"75","2008-03-14","-1.12","-1.12","-1.12","12"
"75","2008-03-15","-1.12","-1.12","-1.12","12"
"75","2008-03-16","-1.12","-1.12","-1.12","12"
"75","2008-03-17","-1.12","-1.12","-1.12","12"
"75","2008-03-18","-1.12","-1.12","-1.12","12"
"75","2008-03-19","-1.12","-1.12","-1.12","12"
"75","2008-03-20","-1.12","-1.12","-1.12","12"
"75","2008-03-21","-1.12","-1.12","-1.12","12"
"75","2008-03-22","-1.12","-1.12","-1.12","12"
"75","2008-03-23","-1.12","-1.12","-1.12","12"
"75","2008-03-24","-1.12","-1.12","-1.12","12"
"75","2008-03-25","-1.08333","-1.12","-1.01","12"
"75","2008-03-26","-1.035","-1.12","-0.89","12"
"75","2008-03-27","-0.89","-0.89","-0.89","12"
"75","2008-03-28","-0.93","-1.01","-0.89","12"
"75","2008-03-29","-0.89","-0.89","-0.89","12"
"75","2008-03-30","-0.89","-0.89","-0.89","12"
"75","2008-03-31","-0.89","-0.89","-0.89","12"
"75","2008-04-01","-0.89","-0.89","-0.89","12"
"75","2008-04-02","-0.89","-0.89","-0.89","12"
"75","2008-04-03","-0.89","-0.89","-0.89","12"
"75","2008-04-04","-0.89","-0.89","-0.89","12"
"75","2008-04-05","-0.89","-0.89","-0.89","12"
"75","2008-04-06","-0.89","-0.89","-0.89","12"
"75","2008-04-07","-0.89","-0.89","-0.89","12"
"75","2008-04-08","-0.89","-0.89","-0.89","12"
"75","2008-04-09","-0.89","-0.89","-0.89","12"
"75","2008-04-10","-0.89","-0.89","-0.89","12"
"75","2008-04-11","-0.89","-0.89","-0.89","12"
"75","2008-04-12","-0.89","-0.89","-0.89","12"
"75","2008-04-13","-0.89","-0.89","-0.89","12"
"75","2008-04-14","-0.89","-0.89","-0.89","12"
"75","2008-04-15","-0.89","-0.89","-0.89","12"
"75","2008-04-16","-0.89","-0.89","-0.89","12"
"75","2008-04-17","-0.89","-0.89","-0.89","12"
"75","2008-04-18","-0.89","-0.89","-0.89","12"
"75","2008-04-19","-0.89","-0.89","-0.89","12"
"75","2008-04-20","-0.89","-0.89","-0.89","12"
"75","2008-04-21","-0.89","-0.89","-0.89","12"
"75","2008-04-22","-0.89","-0.89","-0.89","12"
"75","2008-04-23","-0.89","-0.89","-0.89","12"
"75","2008-04-24","-0.89","-0.89","-0.89","12"
"75","2008-04-25","-0.89","-0.89","-0.89","12"
"75","2008-04-26","-0.89","-0.89","-0.89","12"
"75","2008-04-27","-0.89","-0.89","-0.89","12"
"75","2008-04-28","-0.89","-0.89","-0.89","12"
"75","2008-04-29","-0.89","-0.89","-0.89","12"
"75","2008-04-30","-0.89","-0.89","-0.89","12"
"75","2008-05-01","-0.89","-0.89","-0.89","12"
"75","2008-05-02","-0.89","-0.89","-0.89","12"
"75","2008-05-03","-0.89","-0.89","-0.89","12"
"75","2008-05-04","-0.89","-0.89","-0.89","12"
"75","2008-05-05","-0.79833","-0.89","-0.67","12"
"75","2008-05-06","-0.78","-0.89","-0.67","12"
"75","2008-05-07","-0.67","-0.67","-0.67","12"
"75","2008-05-08","-0.67","-0.67","-0.67","12"
"75","2008-05-09","-0.67","-0.67","-0.67","12"
"75","2008-05-10","-0.59667","-0.67","-0.23","12"
"75","2008-05-11","-0.1525","-0.45","0","12"
"75","2008-05-12","0","0","0","12"
"75","2008-05-13","0","0","0","12"
"75","2008-05-14","0","0","0","12"
"75","2008-05-15","0","0","0","12"
"75","2008-05-16","0","0","0","12"
"75","2008-05-17","0","0","0","12"
"75","2008-05-18","0","0","0","12"
"75","2008-05-19","0","0","0","12"
"75","2008-05-20","0","0","0","12"
"75","2008-05-21","0","0","0","12"
"75","2008-05-22","0","0","0","12"
"75","2008-05-23","0","0","0","12"
"75","2008-05-24","0","0","0","12"
"75","2008-05-25","0","0","0","12"
"75","2008-05-26","0","0","0","12"
"75","2008-05-27","0","0","0","12"
"75","2008-05-28","0","0","0","12"
"75","2008-05-29","0","0","0","12"
"75","2008-05-30","0","0","0","12"
"75","2008-05-31","0","0","0","12"
"75","2008-06-01","0","0","0","12"
"75","2008-06-02","0","0","0","12"
"75","2008-06-03","0","0","0","12"
"75","2008-06-04","0","0","0","12"
"75","2008-06-05","0","0","0","12"
"75","2008-06-06","0","0","0","12"
"75","2008-06-07","0","0","0","12"
"75","2008-06-08","0","0","0","12"
"75","2008-06-09","0","0","0","12"
"75","2008-06-10","0","0","0","12"
"75","2008-06-11","0","0","0","12"
"75","2008-06-12","0","0","0","12"
"75","2008-06-13","0","0","0","12"
"75","2008-06-14","0","0","0","12"
"75","2008-06-15","0","0","0","12"
"75","2008-06-16","0","0","0","12"
"75","2008-06-17","0","0","0","12"
"75","2008-06-18","0","0","0","12"
"75","2008-06-19","0","0","0","12"
"75","2008-06-20","0","0","0","12"
"75","2008-06-21","0","0","0","12"
"75","2008-06-22","0","0","0","12"
"75","2008-06-23","0","0","0","12"
"75","2008-06-24","0","0","0","12"
"75","2008-06-25","0","0","0","12"
"75","2008-06-26","0","0","0","12"
"75","2008-06-27","0","0","0","12"
"75","2008-06-28","0","0","0","12"
"75","2008-06-29","0","0","0","12"
"75","2008-06-30","0","0","0","12"
"75","2008-07-01","0","0","0","12"
"75","2008-07-02","0","0","0","12"
"75","2008-07-03","0","0","0","12"
"75","2008-07-04","0","0","0","12"
"75","2008-07-05","0","0","0","12"
"75","2008-07-06","0","0","0","12"
"75","2008-07-07","0","0","0","12"
"75","2008-07-08","0","0","0","12"
"75","2008-07-09","0","0","0","12"
"75","2008-07-10","0","0","0","12"
"75","2008-07-11","1.06167","0","3.14","12"
"75","2008-07-12","2.72417","1.78","4.51","12"
"75","2008-07-13","1.59167","0.88","2.46","12"
"75","2008-07-14","0.10667","0","0.44","12"
"75","2008-07-15","0","0","0","12"
"75","2008-07-16","1.45583","0","4.97","12"
"75","2008-07-17","3.65583","1.78","4.97","12"
"75","2008-07-18","3.6025","2.01","5.66","12"
"75","2008-07-19","5.8925","0.67","13.68","12"
"75","2008-07-20","6.56083","4.51","8.72","12"
"75","2008-07-21","2.7425","0","6.12","12"
"75","2008-07-22","3.44","-0.22","8","12"
"75","2008-07-23","5.3625","0","12.91","12"
"75","2008-07-24","8.00083","1.78","16.03","12"
"75","2008-07-25","10.055","4.51","16.84","12"
"75","2008-07-26","8.535","6.35","12.15","12"
"75","2008-07-27","6.16833","2.92","9.2","12"
"75","2008-07-28","7.65333","4.74","10.65","12"
"75","2008-07-29","8.31667","5.89","10.9","12"
"75","2008-07-30","8.9125","5.66","12.4","12"
"75","2008-07-31","9.24417","5.89","13.42","12"
"75","2008-08-01","8.89083","6.59","11.15","12"
"75","2008-08-02","7.82667","4.28","12.65","12"
"75","2008-08-03","10.38167","4.74","17.11","12"
"75","2008-08-04","10.83","7.05","15.49","12"
"75","2008-08-05","10.17","6.59","14.97","12"
"75","2008-08-06","10.17583","6.82","12.65","12"
"75","2008-08-07","8.845","7.29","10.65","12"
"75","2008-08-08","5.29917","3.83","6.59","12"
"75","2008-08-09","5.6425","2.23","11.15","12"
"75","2008-08-10","8.375","2.92","15.49","12"
"75","2008-08-11","8.75667","6.59","11.9","12"
"75","2008-08-12","6.67","5.66","7.77","12"
"75","2008-08-13","7.16417","2.92","12.91","12"
"75","2008-08-14","7.91583","4.05","12.65","12"
"75","2008-08-15","3.13917","0.67","7.53","12"
"75","2008-08-16","1.275","0.89","1.33","12"
"75","2008-08-17","1.25667","1.11","1.33","12"
"75","2008-08-18","2.36833","0.23","6.59","12"
"75","2008-08-19","6.82","3.14","11.64","12"
"75","2008-08-20","6.78","4.05","11.15","12"
"75","2008-08-21","8.68417","4.28","15.49","12"
"75","2008-08-22","7.85583","5.89","10.17","12"
"75","2008-08-23","4.62833","2.92","6.12","12"
"75","2008-08-24","3.67583","-2","11.4","12"
"75","2008-08-25","5.7025","3.83","7.29","12"
"75","2008-08-26","4.83583","2.01","7.77","12"
"75","2008-08-27","5.99667","2.92","9.68","12"
"75","2008-08-28","7.3275","2.46","13.17","12"
"75","2008-08-29","8.49083","3.6","14.19","12"
"75","2008-08-30","9.95833","4.97","15.76","12"
"75","2008-08-31","10.415","7.77","13.42","12"
"75","2008-09-01","6.48","4.28","8","12"
"75","2008-09-02","7.075","2.69","12.91","12"
"75","2008-09-03","7.60167","5.43","10.65","12"
"75","2008-09-04","4.11167","3.6","4.74","12"
"75","2008-09-05","4.97","2.46","8.48","12"
"75","2008-09-06","6.40583","4.51","8.72","12"
"75","2008-09-07","4.42","2.23","6.12","12"
"75","2008-09-08","3.55167","-1.33","8.96","12"
"75","2008-09-09","7.46333","3.83","12.91","12"
"75","2008-09-10","8.18417","6.82","9.68","12"
"75","2008-09-11","7.51667","5.89","9.44","12"
"75","2008-09-12","6.52167","4.97","8.96","12"
"75","2008-09-13","2.99917","1.33","6.35","12"
"75","2008-09-14","1.31417","1.11","1.56","12"
"75","2008-09-15","-0.705","-2.9","1.11","12"
"75","2008-09-16","-0.7","-3.78","2.92","12"
"75","2008-09-17","0.18667","-3.33","4.74","12"
"75","2008-09-18","2.1475","-1.56","5.89","12"
"75","2008-09-19","1.33583","0.89","3.14","12"
"75","2008-09-20","0.33583","-0.22","0.89","12"
"75","2008-09-21","-0.59167","-2.22","0.44","12"
"75","2008-09-22","-1.88917","-4.44","0","12"
"75","2008-09-23","-1.44333","-2.45","-0.44","12"
"75","2008-09-24","-2.46417","-4.44","-0.89","12"
"75","2008-09-25","-1.9825","-4","0","12"
"75","2008-09-26","-1.24083","-2.9","0","12"
"75","2008-09-27","-2.05583","-4","0","12"
"75","2008-09-28","-1.73833","-4.22","0.44","12"
"75","2008-09-29","-1.1475","-3.33","0.67","12"
"75","2008-09-30","-0.9825","-3.56","1.33","12"
"75","2008-10-01","0.26167","-0.66","1.78","12"
"75","2008-10-02","-0.055","-1.33","1.33","12"
"75","2008-10-03","-1.0175","-1.56","-0.44","12"
"75","2008-10-04","-0.8675","-1.33","-0.66","12"
"75","2008-10-05","-0.47667","-0.66","-0.44","12"
"75","2008-10-06","-0.25667","-0.44","0","12"
"75","2008-10-07","0","0","0","12"
"75","2008-10-08","0","0","0","12"
"75","2008-10-09","-0.01833","-0.22","0","12"
"75","2008-10-10","-0.09167","-0.44","0","12"
"75","2008-10-11","-0.18333","-0.89","0.23","12"
"75","2008-10-12","-0.405","-1.56","0.44","12"
"75","2008-10-13","0.4675","0.23","0.89","12"
"75","2008-10-14","0.465","-0.22","1.56","12"
"75","2008-10-15","0.44667","-0.66","2.01","12"
"75","2008-10-16","0.09417","-0.44","0.89","12"
"75","2008-10-17","-0.2575","-0.89","0","12"
"75","2008-10-18","-0.70167","-1.78","0.23","12"
"75","2008-10-19","-1.03833","-2.9","0","12"
"75","2008-10-20","-1.13","-3.11","0.89","12"
"75","2008-10-21","0.3175","-0.66","1.56","12"
"75","2008-10-22","0.79917","-0.22","2.46","12"
"75","2008-10-23","0.74417","-0.22","2.46","12"
"75","2008-10-24","-0.2575","-2.22","1.56","12"
"75","2008-10-25","-0.03583","-2.45","2.01","12"
"75","2008-10-26","-1.205","-3.78","1.33","12"
"75","2008-10-27","0.245","-0.89","2.23","12"
"75","2008-10-28","-0.34833","-0.66","0","12"
"75","2008-10-29","-0.01833","-0.22","0","12"
"75","2008-10-30","0","0","0","12"
"75","2008-10-31","-0.22","-0.22","-0.22","12"
"75","2008-11-01","-0.22","-0.22","-0.22","12"
"75","2008-11-02","-0.22","-0.22","-0.22","12"
"75","2008-11-03","-0.22","-0.22","-0.22","12"
"75","2008-11-04","-0.22","-0.22","-0.22","12"
"75","2008-11-05","-0.22","-0.22","-0.22","12"
"75","2008-11-06","-0.22","-0.22","-0.22","12"
"75","2008-11-07","-0.22","-0.22","-0.22","12"
"75","2008-11-08","-0.20167","-0.22","0","12"
"75","2008-11-09","-0.165","-0.22","0","12"
"75","2008-11-10","-0.22","-0.22","-0.22","12"
"75","2008-11-11","-0.22","-0.22","-0.22","12"
"75","2008-11-12","-0.22","-0.22","-0.22","12"
"75","2008-11-13","-0.22","-0.22","-0.22","12"
"75","2008-11-14","-0.22","-0.22","-0.22","12"
"75","2008-11-15","-0.22","-0.22","-0.22","12"
"75","2008-11-16","-0.22","-0.22","-0.22","12"
"75","2008-11-17","-0.22","-0.22","-0.22","12"
"75","2008-11-18","-0.22","-0.22","-0.22","12"
"75","2008-11-19","-0.22","-0.22","-0.22","12"
"75","2008-11-20","-0.22","-0.22","-0.22","12"
"75","2008-11-21","-0.22","-0.22","-0.22","12"
"75","2008-11-22","-0.23833","-0.44","-0.22","12"
"75","2008-11-23","-0.385","-0.44","-0.22","12"
"75","2008-11-24","-0.42167","-0.44","-0.22","12"
"75","2008-11-25","-0.44","-0.44","-0.44","12"
"75","2008-11-26","-0.44","-0.44","-0.44","12"
"75","2008-11-27","-0.44","-0.44","-0.44","12"
"75","2008-11-28","-0.42167","-0.44","-0.22","12"
"75","2008-11-29","-0.44","-0.44","-0.44","12"
"75","2008-11-30","-0.44","-0.44","-0.44","12"
"75","2008-12-01","-0.44","-0.44","-0.44","12"
"75","2008-12-02","-0.44","-0.44","-0.44","12"
"75","2008-12-03","-0.44","-0.44","-0.44","12"
"75","2008-12-04","-0.44","-0.44","-0.44","12"
"75","2008-12-05","-0.44","-0.44","-0.44","12"
"75","2008-12-06","-0.44","-0.44","-0.44","12"
"75","2008-12-07","-0.44","-0.44","-0.44","12"
"75","2008-12-08","-0.44","-0.44","-0.44","12"
"75","2008-12-09","-0.44","-0.44","-0.44","12"
"75","2008-12-10","-0.44","-0.44","-0.44","12"
"75","2008-12-11","-0.44","-0.44","-0.44","12"
"75","2008-12-12","-0.44","-0.44","-0.44","12"
"75","2008-12-13","-0.44","-0.44","-0.44","12"
"75","2008-12-14","-0.44","-0.44","-0.44","12"
"75","2008-12-15","-0.44","-0.44","-0.44","12"
"75","2008-12-16","-0.44","-0.44","-0.44","12"
"75","2008-12-17","-0.44","-0.44","-0.44","12"
"75","2008-12-18","-0.44","-0.44","-0.44","12"
"75","2008-12-19","-0.44","-0.44","-0.44","12"
"75","2008-12-20","-0.44","-0.44","-0.44","12"
"75","2008-12-21","-0.44","-0.44","-0.44","12"
"75","2008-12-22","-0.44","-0.44","-0.44","12"
"75","2008-12-23","-0.44","-0.44","-0.44","12"
"75","2008-12-24","-0.44","-0.44","-0.44","12"
"75","2008-12-25","-0.44","-0.44","-0.44","12"
"75","2008-12-26","-0.44","-0.44","-0.44","12"
"75","2008-12-27","-0.44","-0.44","-0.44","12"
"75","2008-12-28","-0.44","-0.44","-0.44","12"
"75","2008-12-29","-0.44","-0.44","-0.44","12"
"75","2008-12-30","-0.44","-0.44","-0.44","12"
"75","2008-12-31","-0.44","-0.44","-0.44","12"
"75","2009-01-01","-0.44","-0.44","-0.44","12"
"75","2009-01-02","-0.44","-0.44","-0.44","12"
"75","2009-01-03","-0.44","-0.44","-0.44","12"
"75","2009-01-04","-0.44","-0.44","-0.44","12"
"75","2009-01-05","-0.44","-0.44","-0.44","12"
"75","2009-01-06","-0.51333","-0.66","-0.44","12"
"75","2009-01-07","-0.605","-0.66","-0.44","12"
"75","2009-01-08","-0.51333","-0.66","-0.44","12"
"75","2009-01-09","-0.53167","-0.66","-0.44","12"
"75","2009-01-10","-0.66","-0.66","-0.66","12"
"75","2009-01-11","-0.66","-0.66","-0.66","12"
"75","2009-01-12","-0.66","-0.66","-0.66","12"
"75","2009-01-13","-0.66","-0.66","-0.66","12"
"75","2009-01-14","-0.66","-0.66","-0.66","12"
"75","2009-01-15","-0.66","-0.66","-0.66","12"
"75","2009-01-16","-0.66","-0.66","-0.66","12"
"75","2009-01-17","-0.66","-0.66","-0.66","12"
"75","2009-01-18","-0.66","-0.66","-0.66","12"
"75","2009-01-19","-0.66","-0.66","-0.66","12"
"75","2009-01-20","-0.66","-0.66","-0.66","12"
"75","2009-01-21","-0.66","-0.66","-0.66","12"
"75","2009-01-22","-0.66","-0.66","-0.66","12"
"75","2009-01-23","-0.67917","-0.89","-0.66","12"
"75","2009-01-24","-0.66","-0.66","-0.66","12"
"75","2009-01-25","-0.775","-0.89","-0.66","12"
"75","2009-01-26","-0.775","-0.89","-0.66","12"
"75","2009-01-27","-0.81333","-0.89","-0.66","12"
"75","2009-01-28","-0.79417","-0.89","-0.66","12"
"75","2009-01-29","-0.7175","-0.89","-0.66","12"
"75","2009-01-30","-0.66","-0.66","-0.66","12"
"75","2009-01-31","-0.66","-0.66","-0.66","12"
"75","2009-02-01","-0.66","-0.66","-0.66","12"
"75","2009-02-02","-0.66","-0.66","-0.66","12"
"75","2009-02-03","-0.66","-0.66","-0.66","12"
"75","2009-02-04","-0.66","-0.66","-0.66","12"
"75","2009-02-05","-0.66","-0.66","-0.66","12"
"75","2009-02-06","-0.66","-0.66","-0.66","12"
"75","2009-02-07","-0.66","-0.66","-0.66","12"
"75","2009-02-08","-0.66","-0.66","-0.66","12"
"75","2009-02-09","-0.66","-0.66","-0.66","12"
"75","2009-02-10","-0.66","-0.66","-0.66","12"
"75","2009-02-11","-0.66","-0.66","-0.66","12"
"75","2009-02-12","-0.66","-0.66","-0.66","12"
"75","2009-02-13","-0.66","-0.66","-0.66","12"
"75","2009-02-14","-0.66","-0.66","-0.66","12"
"75","2009-02-15","-0.66","-0.66","-0.66","12"
"75","2009-02-16","-0.66","-0.66","-0.66","12"
"75","2009-02-17","-0.66","-0.66","-0.66","12"
"75","2009-02-18","-0.66","-0.66","-0.66","12"
"75","2009-02-19","-0.66","-0.66","-0.66","12"
"75","2009-02-20","-0.66","-0.66","-0.66","12"
"75","2009-02-21","-0.66","-0.66","-0.66","12"
"75","2009-02-22","-0.66","-0.66","-0.66","12"
"75","2009-02-23","-0.66","-0.66","-0.66","12"
"75","2009-02-24","-0.66","-0.66","-0.66","12"
"75","2009-02-25","-0.66","-0.66","-0.66","12"
"75","2009-02-26","-0.66","-0.66","-0.66","12"
"75","2009-02-27","-0.66","-0.66","-0.66","12"
"75","2009-02-28","-0.56833","-0.66","-0.44","12"
"75","2009-03-01","-0.605","-0.66","-0.44","12"
"75","2009-03-02","-0.605","-0.66","-0.44","12"
"75","2009-03-03","-0.66","-0.66","-0.66","12"
"75","2009-03-04","-0.66","-0.66","-0.66","12"
"75","2009-03-05","-0.66","-0.66","-0.66","12"
"75","2009-03-06","-0.66","-0.66","-0.66","12"
"75","2009-03-07","-0.64167","-0.66","-0.44","12"
"75","2009-03-08","-0.55","-0.66","-0.44","12"
"75","2009-03-09","-0.605","-0.66","-0.44","12"
"75","2009-03-10","-0.605","-0.66","-0.44","12"
"75","2009-03-11","-0.55","-0.66","-0.44","12"
"75","2009-03-12","-0.45833","-0.66","-0.44","12"
"75","2009-03-13","-0.45833","-0.66","-0.44","12"
"75","2009-03-14","-0.44","-0.44","-0.44","12"
"75","2009-03-15","-0.44","-0.44","-0.44","12"
"75","2009-03-16","-0.44","-0.44","-0.44","12"
"75","2009-03-17","-0.44","-0.44","-0.44","12"
"75","2009-03-18","-0.44","-0.44","-0.44","12"
"75","2009-03-19","-0.44","-0.44","-0.44","12"
"75","2009-03-20","-0.44","-0.44","-0.44","12"
"75","2009-03-21","-0.44","-0.44","-0.44","12"
"75","2009-03-22","-0.44","-0.44","-0.44","12"
"75","2009-03-23","-0.44","-0.44","-0.44","12"
"75","2009-03-24","-0.44","-0.44","-0.44","12"
"75","2009-03-25","-0.44","-0.44","-0.44","12"
"75","2009-03-26","-0.44","-0.44","-0.44","12"
"75","2009-03-27","-0.44","-0.44","-0.44","12"
"75","2009-03-28","-0.44","-0.44","-0.44","12"
"75","2009-03-29","-0.44","-0.44","-0.44","12"
"75","2009-03-30","-0.44","-0.44","-0.44","12"
"75","2009-03-31","-0.44","-0.44","-0.44","12"
"75","2009-04-01","-0.44","-0.44","-0.44","12"
"75","2009-04-02","-0.44","-0.44","-0.44","12"
"75","2009-04-03","-0.44","-0.44","-0.44","12"
"75","2009-04-04","-0.44","-0.44","-0.44","12"
"75","2009-04-05","-0.44","-0.44","-0.44","12"
"75","2009-04-06","-0.44","-0.44","-0.44","12"
"75","2009-04-07","-0.44","-0.44","-0.44","12"
"75","2009-04-08","-0.44","-0.44","-0.44","12"
"75","2009-04-09","-0.44","-0.44","-0.44","12"
"75","2009-04-10","-0.44","-0.44","-0.44","12"
"75","2009-04-11","-0.44","-0.44","-0.44","12"
"75","2009-04-12","-0.44","-0.44","-0.44","12"
"75","2009-04-13","-0.44","-0.44","-0.44","12"
"75","2009-04-14","-0.44","-0.44","-0.44","12"
"75","2009-04-15","-0.44","-0.44","-0.44","12"
"75","2009-04-16","-0.44","-0.44","-0.44","12"
"75","2009-04-17","-0.44","-0.44","-0.44","12"
"75","2009-04-18","-0.44","-0.44","-0.44","12"
"75","2009-04-19","-0.44","-0.44","-0.44","12"
"75","2009-04-20","-0.44","-0.44","-0.44","12"
"75","2009-04-21","-0.23833","-0.44","-0.22","12"
"75","2009-04-22","-0.22","-0.22","-0.22","12"
"75","2009-04-23","-0.22","-0.22","-0.22","12"
"75","2009-04-24","-0.22","-0.22","-0.22","12"
"75","2009-04-25","-0.22","-0.22","-0.22","12"
"75","2009-04-26","-0.22","-0.22","-0.22","12"
"75","2009-04-27","-0.22","-0.22","-0.22","12"
"75","2009-04-28","-0.22","-0.22","-0.22","12"
"75","2009-04-29","-0.22","-0.22","-0.22","12"
"75","2009-04-30","-0.22","-0.22","-0.22","12"
"75","2009-05-01","-0.22","-0.22","-0.22","12"
"75","2009-05-02","-0.22","-0.22","-0.22","12"
"75","2009-05-03","-0.22","-0.22","-0.22","12"
"75","2009-05-04","-0.22","-0.22","-0.22","12"
"75","2009-05-05","-0.22","-0.22","-0.22","12"
"75","2009-05-06","-0.11","-0.22","0","12"
"75","2009-05-07","-0.01833","-0.22","0","12"
"75","2009-05-08","0","0","0","12"
"75","2009-05-09","0","0","0","12"
"75","2009-05-10","0","0","0","12"
"75","2009-05-11","0","0","0","12"
"75","2009-05-12","0","0","0","12"
"75","2009-05-13","0","0","0","12"
"75","2009-05-14","0","0","0","12"
"75","2009-05-15","0","0","0","12"
"75","2009-05-16","0","0","0","12"
"75","2009-05-17","0","0","0","12"
"75","2009-05-18","0","0","0","12"
"75","2009-05-19","0","0","0","12"
"75","2009-05-20","0","0","0","12"
"75","2009-05-21","0","0","0","12"
"75","2009-05-22","0","0","0","12"
"75","2009-05-23","0","0","0","12"
"75","2009-05-24","0","0","0","12"
"75","2009-05-25","0","0","0","12"
"75","2009-05-26","0","0","0","12"
"75","2009-05-27","0","0","0","12"
"75","2009-05-28","0","0","0","12"
"75","2009-05-29","0","0","0","12"
"75","2009-05-30","0","0","0","12"
"75","2009-05-31","0","0","0","12"
"75","2009-06-01","0","0","0","12"
"75","2009-06-02","0","0","0","12"
"75","2009-06-03","0","0","0","12"
"75","2009-06-04","0","0","0","12"
"75","2009-06-05","0","0","0","12"
"75","2009-06-06","0","0","0","12"
"75","2009-06-07","0","0","0","12"
"75","2009-06-08","0","0","0","12"
"75","2009-06-09","0","0","0","12"
"75","2009-06-10","0","0","0","12"
"75","2009-06-11","0","0","0","12"
"75","2009-06-12","0","0","0","12"
"75","2009-06-13","0","0","0","12"
"75","2009-06-14","0","0","0","12"
"75","2009-06-15","0","0","0","12"
"75","2009-06-16","0","0","0","12"
"75","2009-06-17","0","0","0","12"
"75","2009-06-18","0","0","0","12"
"75","2009-06-19","0","0","0","12"
"75","2009-06-20","0","0","0","12"
"75","2009-06-21","0","0","0","12"
"75","2009-06-22","0","0","0","12"
"75","2009-06-23","0","0","0","12"
"75","2009-06-24","0","0","0","12"
"75","2009-06-25","0","0","0","12"
"75","2009-06-26","0","0","0","12"
"75","2009-06-27","0","0","0","12"
"75","2009-06-28","0","0","0","12"
"75","2009-06-29","0","0","0","12"
"75","2009-06-30","0","0","0","12"
"75","2009-07-01","0","0","0","12"
"75","2009-07-02","0","0","0","12"
"75","2009-07-03","0","0","0","12"
"75","2009-07-04","0","0","0","12"
"75","2009-07-05","0","0","0","12"
"75","2009-07-06","0","0","0","12"
"75","2009-07-07","0","0","0","12"
"75","2009-07-08","0","0","0","12"
"75","2009-07-09","0","0","0","12"
"75","2009-07-10","0","0","0","12"
"75","2009-07-11","0","0","0","12"
"75","2009-07-12","0","0","0","12"
"75","2009-07-13","0","0","0","12"
"75","2009-07-14","0.01917","0","0.23","12"
"75","2009-07-15","0.74667","0","2.92","12"
"75","2009-07-16","4.18167","1.33","9.68","12"
"75","2009-07-17","5.38333","2.01","7.77","12"
"75","2009-07-18","0.4675","0.23","1.33","12"
"75","2009-07-19","0.115","0","0.23","12"
"75","2009-07-20","0.315","0","1.33","12"
"75","2009-07-21","3.92333","1.11","9.68","12"
"75","2009-07-22","7.5275","5.43","10.17","12"
"75","2009-07-23","8.18333","7.29","9.44","12"
"75","2009-07-24","6.18083","3.83","9.93","12"
"75","2009-07-25","5.53833","1.78","11.4","12"
"75","2009-07-26","7.68667","2.46","16.3","12"
"75","2009-07-27","11.06667","5.89","17.39","12"
"75","2009-07-28","9.84917","5.43","15.49","12"
"75","2009-07-29","11.24917","5.89","19.08","12"
"75","2009-07-30","11.1775","7.53","14.71","12"
"75","2009-07-31","11.46667","6.82","18.5","12"
"75","2009-08-01","13.19583","7.77","19.94","12"
"75","2009-08-02","8.68417","4.51","15.76","12"
"75","2009-08-03","5.20167","3.83","6.82","12"
"75","2009-08-04","5.25833","1.11","12.65","12"
"75","2009-08-05","8.64417","2.69","17.39","12"
"75","2009-08-06","11.54833","5.89","18.79","12"
"75","2009-08-07","11.59167","6.35","16.84","12"
"75","2009-08-08","8.95083","7.53","12.65","12"
"75","2009-08-09","7.075","3.6","11.15","12"
"75","2009-08-10","7.225","5.2","9.44","12"
"75","2009-08-11","7.94","4.74","13.42","12"
"75","2009-08-12","9.2175","4.28","16.3","12"
"75","2009-08-13","9.84917","4.97","15.76","12"
"75","2009-08-14","11.08833","6.12","17.94","12"
"75","2009-08-15","11.425","6.12","17.39","12"
"75","2009-08-16","11.6775","6.82","16.84","12"
"75","2009-08-17","10.48667","5.43","16.3","12"
"75","2009-08-18","11.56917","7.29","17.39","12"
"75","2009-08-19","12.1475","7.29","17.94","12"
"75","2009-08-20","13.6125","8.48","20.24","12"
"75","2009-08-21","12.3075","9.2","15.49","12"
"75","2009-08-22","10.1375","6.82","12.65","12"
"75","2009-08-23","10.73417","6.35","17.67","12"
"75","2009-08-24","11.99583","8.48","17.11","12"
"75","2009-08-25","9.99167","6.12","13.68","12"
"75","2009-08-26","7.66667","5.43","11.15","12"
"75","2009-08-27","7.98333","5.43","11.15","12"
"75","2009-08-28","9.29583","6.59","11.9","12"
"75","2009-08-29","9.0925","5.89","13.42","12"
"75","2009-08-30","8.35917","4.05","15.23","12"
"75","2009-08-31","10.41","5.89","16.84","12"
"75","2009-09-01","11.04667","6.82","16.57","12"
"75","2009-09-02","9.1975","6.82","12.91","12"
"75","2009-09-03","7.89917","5.66","10.9","12"
"75","2009-09-04","5.99417","4.28","8.24","12"
"75","2009-09-05","1.145","-1.56","4.97","12"
"75","2009-09-06","2.32667","-2","9.2","12"
"75","2009-09-07","4.96667","0.44","11.15","12"
"75","2009-09-08","6.46333","2.23","11.4","12"
"75","2009-09-09","6.50917","2.92","10.41","12"
"75","2009-09-10","5.69667","2.69","8","12"
"75","2009-09-11","5.3875","2.69","8","12"
"75","2009-09-12","3.785","0.44","7.53","12"
"75","2009-09-13","1.69917","0.44","4.28","12"
"75","2009-09-14","2.11","0.23","4.05","12"
"75","2009-09-15","1.4175","-0.22","3.6","12"
"75","2009-09-16","2.14583","0.89","4.51","12"
"75","2009-09-17","3.83083","2.46","5.89","12"
"75","2009-09-18","4.09333","0.89","7.77","12"
"75","2009-09-19","4.09583","2.01","5.89","12"
"75","2009-09-20","3.48583","2.01","4.97","12"
"75","2009-09-21","2.89417","0.23","6.12","12"
"75","2009-09-22","3.61833","0.67","7.77","12"
"75","2009-09-23","4.405","0.89","8.96","12"
"75","2009-09-24","5.085","1.78","8.24","12"
"75","2009-09-25","4.78917","1.78","7.29","12"
"75","2009-09-26","3.98333","1.78","6.12","12"
"75","2009-09-27","2.71667","0.23","4.74","12"
"75","2009-09-28","1.275","-0.44","4.51","12"
"75","2009-09-29","1.9","-0.89","5.89","12"
"75","2009-09-30","3.86583","0.89","8.24","12"
"75","2009-10-01","3.6875","0.44","6.82","12"
"75","2009-10-02","2.48","-0.66","5.2","12"
"75","2009-10-03","1.3225","-2","5.89","12"
"75","2009-10-04","1.93833","-1.33","5.66","12"
"75","2009-10-05","3.1575","0.23","6.35","12"
"75","2009-10-06","4.2075","3.14","5.43","12"
"75","2009-10-07","4.49833","2.46","6.82","12"
"75","2009-10-08","4.22583","3.6","5.2","12"
"75","2009-10-09","2.7075","2.01","3.14","12"
"75","2009-10-10","1.1675","0.44","2.01","12"
"75","2009-10-11","-0.5925","-2.22","0.44","12"
"75","2009-10-12","-0.01833","-0.22","0","12"
"75","2009-10-13","-0.165","-0.22","0","12"
"75","2009-10-14","-0.47667","-0.66","-0.22","12"
"75","2009-10-15","-0.9425","-1.11","-0.44","12"
"75","2009-10-16","-1.01667","-1.33","-0.66","12"
"75","2009-10-17","-0.79417","-0.89","-0.66","12"
"75","2009-10-18","-1","-1.11","-0.89","12"
"75","2009-10-19","-1.25667","-1.33","-1.11","12"
"75","2009-10-20","-1.42583","-1.56","-1.33","12"
"75","2009-10-21","-1.11","-1.33","-0.89","12"
"75","2009-10-22","-0.66","-0.66","-0.66","12"
"75","2009-10-23","-0.66","-0.66","-0.66","12"
"75","2009-10-24","-0.775","-0.89","-0.66","12"
"75","2009-10-25","-0.65333","-0.89","-0.44","12"
"75","2009-10-26","-0.44","-0.44","-0.44","12"
"75","2009-10-27","-0.81333","-1","-0.55","12"
"75","2009-10-28","-1.055","-1.11","-0.89","12"
"75","2009-10-29","-0.945","-1.11","-0.89","12"
"75","2009-10-30","-1","-1.11","-0.89","12"
"75","2009-10-31","-1.15583","-1.33","-1","12"
"75","2009-11-01","-1.23833","-1.33","-1.11","12"
"75","2009-11-02","-0.69167","-1","-0.44","12"
"75","2009-11-03","-0.44","-0.44","-0.44","12"
"75","2009-11-04","-0.44","-0.44","-0.44","12"
"75","2009-11-05","-0.44","-0.44","-0.44","12"
"75","2009-11-06","-0.44","-0.44","-0.44","12"
"75","2009-11-07","-0.55917","-0.66","-0.44","12"
"75","2009-11-08","-0.66","-0.66","-0.66","12"
"75","2009-11-09","-0.66","-0.66","-0.66","12"
"75","2009-11-10","-0.66","-0.66","-0.66","12"
"75","2009-11-11","-0.66","-0.66","-0.66","12"
"75","2009-11-12","-0.66","-0.66","-0.66","12"
"75","2009-11-13","-0.86167","-0.89","-0.66","12"
"75","2009-11-14","-0.785","-0.89","-0.66","12"
"75","2009-11-15","-0.66","-0.66","-0.66","12"
"75","2009-11-16","-0.66","-0.66","-0.66","12"
"75","2009-11-17","-0.55917","-0.66","-0.44","12"
"75","2009-11-18","-0.44","-0.44","-0.44","12"
"75","2009-11-19","-0.44","-0.44","-0.44","12"
"75","2009-11-20","-0.44","-0.44","-0.44","12"
"75","2009-11-21","-0.44","-0.44","-0.44","12"
"75","2009-11-22","-0.44","-0.44","-0.44","12"
"75","2009-11-23","-0.44","-0.44","-0.44","12"
"75","2009-11-24","-0.44","-0.44","-0.44","12"
"75","2009-11-25","-0.44","-0.44","-0.44","12"
"75","2009-11-26","-0.44","-0.44","-0.44","12"
"75","2009-11-27","-0.44","-0.44","-0.44","12"
"75","2009-11-28","-0.44","-0.44","-0.44","12"
"75","2009-11-29","-0.44","-0.44","-0.44","12"
"75","2009-11-30","-0.44","-0.44","-0.44","12"
"75","2009-12-01","-0.45833","-0.55","-0.44","12"
"75","2009-12-02","-0.47667","-0.66","-0.44","12"
"75","2009-12-03","-0.51333","-0.66","-0.44","12"
"75","2009-12-04","-0.55917","-0.66","-0.44","12"
"75","2009-12-05","-0.58667","-0.66","-0.44","12"
"75","2009-12-06","-0.55917","-0.66","-0.44","12"
"75","2009-12-07","-0.5225","-0.66","-0.44","12"
"75","2009-12-08","-0.54083","-0.66","-0.44","12"
"75","2009-12-09","-0.45833","-0.55","-0.44","12"
"75","2009-12-10","-0.495","-0.66","-0.44","12"
"75","2009-12-11","-0.45833","-0.55","-0.44","12"
"75","2009-12-12","-0.44","-0.44","-0.44","12"
"75","2009-12-13","-0.44","-0.44","-0.44","12"
"75","2009-12-14","-0.44","-0.44","-0.44","12"
"75","2009-12-15","-0.44","-0.44","-0.44","12"
"75","2009-12-16","-0.44","-0.44","-0.44","12"
"75","2009-12-17","-0.44","-0.44","-0.44","12"
"75","2009-12-18","-0.44","-0.44","-0.44","12"
"75","2009-12-19","-0.44","-0.44","-0.44","12"
"75","2009-12-20","-0.44","-0.44","-0.44","12"
"75","2009-12-21","-0.5225","-0.66","-0.44","12"
"75","2009-12-22","-0.64167","-0.66","-0.55","12"
"75","2009-12-23","-0.66","-0.66","-0.66","12"
"75","2009-12-24","-0.66","-0.66","-0.66","12"
"75","2009-12-25","-0.66","-0.66","-0.66","12"
"75","2009-12-26","-0.66","-0.66","-0.66","12"
"75","2009-12-27","-0.66","-0.66","-0.66","12"
"75","2009-12-28","-0.66","-0.66","-0.66","12"
"75","2009-12-29","-0.66","-0.66","-0.66","12"
"75","2009-12-30","-0.66","-0.66","-0.66","12"
"75","2009-12-31","-0.66","-0.66","-0.66","12"
"75","2010-01-01","-0.66","-0.66","-0.66","12"
"75","2010-01-02","-0.66","-0.66","-0.66","12"
"75","2010-01-03","-0.66","-0.66","-0.66","12"
"75","2010-01-04","-0.66","-0.66","-0.66","12"
"75","2010-01-05","-0.66","-0.66","-0.66","12"
"75","2010-01-06","-0.66","-0.66","-0.66","12"
"75","2010-01-07","-0.66","-0.66","-0.66","12"
"75","2010-01-08","-0.66","-0.66","-0.66","12"
"75","2010-01-09","-0.66","-0.66","-0.66","12"
"75","2010-01-10","-0.66","-0.66","-0.66","12"
"75","2010-01-11","-0.6325","-0.66","-0.55","12"
"75","2010-01-12","-0.61417","-0.66","-0.55","12"
"75","2010-01-13","-0.64167","-0.66","-0.55","12"
"75","2010-01-14","-0.55","-0.66","-0.44","12"
"75","2010-01-15","-0.54083","-0.66","-0.44","12"
"75","2010-01-16","-0.54083","-0.66","-0.44","12"
"75","2010-01-17","-0.61417","-0.66","-0.55","12"
"75","2010-01-18","-0.61417","-0.66","-0.55","12"
"75","2010-01-19","-0.66","-0.66","-0.66","12"
"75","2010-01-20","-0.66","-0.66","-0.66","12"
"75","2010-01-21","-0.66","-0.66","-0.66","12"
"75","2010-01-22","-0.66","-0.66","-0.66","12"
"75","2010-01-23","-0.66","-0.66","-0.66","12"
"75","2010-01-24","-0.66","-0.66","-0.66","12"
"75","2010-01-25","-0.66","-0.66","-0.66","12"
"75","2010-01-26","-0.66","-0.66","-0.66","12"
"75","2010-01-27","-0.66","-0.66","-0.66","12"
"75","2010-01-28","-0.66","-0.66","-0.66","12"
"75","2010-01-29","-0.66","-0.66","-0.66","12"
"75","2010-01-30","-0.66","-0.66","-0.66","12"
"75","2010-01-31","-0.66","-0.66","-0.66","12"
"75","2010-02-01","-0.66","-0.66","-0.66","12"
"75","2010-02-02","-0.66","-0.66","-0.66","12"
"75","2010-02-03","-0.66","-0.66","-0.66","12"
"75","2010-02-04","-0.66","-0.66","-0.66","12"
"75","2010-02-05","-0.66","-0.66","-0.66","12"
"75","2010-02-06","-0.66","-0.66","-0.66","12"
"75","2010-02-07","-0.66","-0.66","-0.66","12"
"75","2010-02-08","-0.66","-0.66","-0.66","12"
"75","2010-02-09","-0.66","-0.66","-0.66","12"
"75","2010-02-10","-0.66","-0.66","-0.66","12"
"75","2010-02-11","-0.66","-0.66","-0.66","12"
"75","2010-02-12","-0.66","-0.66","-0.66","12"
"75","2010-02-13","-0.66","-0.66","-0.66","12"
"75","2010-02-14","-0.66","-0.66","-0.66","12"
"75","2010-02-15","-0.66","-0.66","-0.66","12"
"75","2010-02-16","-0.66","-0.66","-0.66","12"
"75","2010-02-17","-0.66","-0.66","-0.66","12"
"75","2010-02-18","-0.66","-0.66","-0.66","12"
"75","2010-02-19","-0.66","-0.66","-0.66","12"
"75","2010-02-20","-0.66","-0.66","-0.66","12"
"75","2010-02-21","-0.66","-0.66","-0.66","12"
"75","2010-02-22","-0.66","-0.66","-0.66","12"
"75","2010-02-23","-0.66","-0.66","-0.66","12"
"75","2010-02-24","-0.66","-0.66","-0.66","12"
"75","2010-02-25","-0.66","-0.66","-0.66","12"
"75","2010-02-26","-0.66","-0.66","-0.66","12"
"75","2010-02-27","-0.66","-0.66","-0.66","12"
"75","2010-02-28","-0.66","-0.66","-0.66","12"
"75","2010-03-01","-0.66","-0.66","-0.66","12"
"75","2010-03-02","-0.66","-0.66","-0.66","12"
"75","2010-03-03","-0.66","-0.66","-0.66","12"
"75","2010-03-04","-0.66","-0.66","-0.66","12"
"75","2010-03-05","-0.66","-0.66","-0.66","12"
"75","2010-03-06","-0.66","-0.66","-0.66","12"
"75","2010-03-07","-0.66","-0.66","-0.66","12"
"75","2010-03-08","-0.66","-0.66","-0.66","12"
"75","2010-03-09","-0.66","-0.66","-0.66","12"
"75","2010-03-10","-0.66","-0.66","-0.66","12"
"75","2010-03-11","-0.66","-0.66","-0.66","12"
"75","2010-03-12","-0.66","-0.66","-0.66","12"
"75","2010-03-13","-0.66","-0.66","-0.66","12"
"75","2010-03-14","-0.66","-0.66","-0.66","12"
"75","2010-03-15","-0.66","-0.66","-0.66","12"
"75","2010-03-16","-0.66","-0.66","-0.66","12"
"75","2010-03-17","-0.66","-0.66","-0.66","12"
"75","2010-03-18","-0.66","-0.66","-0.66","12"
"75","2010-03-19","-0.66","-0.66","-0.66","12"
"75","2010-03-20","-0.66","-0.66","-0.66","12"
"75","2010-03-21","-0.66","-0.66","-0.66","12"
"75","2010-03-22","-0.66","-0.66","-0.66","12"
"75","2010-03-23","-0.66","-0.66","-0.66","12"
"75","2010-03-24","-0.66","-0.66","-0.66","12"
"75","2010-03-25","-0.66","-0.66","-0.66","12"
"75","2010-03-26","-0.66","-0.66","-0.66","12"
"75","2010-03-27","-0.66","-0.66","-0.66","12"
"75","2010-03-28","-0.66","-0.66","-0.66","12"
"75","2010-03-29","-0.66","-0.66","-0.66","12"
"75","2010-03-30","-0.66","-0.66","-0.66","12"
"75","2010-03-31","-0.66","-0.66","-0.66","12"
"75","2010-04-01","-0.66","-0.66","-0.66","12"
"75","2010-04-02","-0.66","-0.66","-0.66","12"
"75","2010-04-03","-0.66","-0.66","-0.66","12"
"75","2010-04-04","-0.66","-0.66","-0.66","12"
"75","2010-04-05","-0.66","-0.66","-0.66","12"
"75","2010-04-06","-0.66","-0.66","-0.66","12"
"75","2010-04-07","-0.66","-0.66","-0.66","12"
"75","2010-04-08","-0.66","-0.66","-0.66","12"
"75","2010-04-09","-0.66","-0.66","-0.66","12"
"75","2010-04-10","-0.66","-0.66","-0.66","12"
"75","2010-04-11","-0.66","-0.66","-0.66","12"
"75","2010-04-12","-0.66","-0.66","-0.66","12"
"75","2010-04-13","-0.66","-0.66","-0.66","12"
"75","2010-04-14","-0.62333","-0.66","-0.44","12"
"75","2010-04-15","-0.605","-0.66","-0.44","12"
"75","2010-04-16","-0.58667","-0.66","-0.44","12"
"75","2010-04-17","-0.44","-0.44","-0.44","12"
"75","2010-04-18","-0.44","-0.44","-0.44","12"
"75","2010-04-19","-0.44","-0.44","-0.44","12"
"75","2010-04-20","-0.44","-0.44","-0.44","12"
"75","2010-04-21","-0.44","-0.44","-0.44","12"
"75","2010-04-22","-0.44","-0.44","-0.44","12"
"75","2010-04-23","-0.44","-0.44","-0.44","12"
"75","2010-04-24","-0.44","-0.44","-0.44","12"
"75","2010-04-25","-0.44","-0.44","-0.44","12"
"75","2010-04-26","-0.44","-0.44","-0.44","12"
"75","2010-04-27","-0.44","-0.44","-0.44","12"
"75","2010-04-28","-0.44","-0.44","-0.44","12"
"75","2010-04-29","-0.42167","-0.44","-0.22","12"
"75","2010-04-30","-0.33","-0.44","0","12"
"75","2010-05-01","-0.07333","-0.22","0","12"
"75","2010-05-02","-0.22","-0.22","-0.22","12"
"75","2010-05-03","-0.22","-0.22","-0.22","12"
"75","2010-05-04","-0.22","-0.22","-0.22","12"
"75","2010-05-05","-0.22","-0.22","-0.22","12"
"75","2010-05-06","-0.22","-0.22","-0.22","12"
"75","2010-05-07","-0.22","-0.22","-0.22","12"
"75","2010-05-08","-0.22","-0.22","-0.22","12"
"75","2010-05-09","-0.22","-0.22","-0.22","12"
"75","2010-05-10","-0.22","-0.22","-0.22","12"
"75","2010-05-11","-0.22","-0.22","-0.22","12"
"75","2010-05-12","-0.22","-0.22","-0.22","12"
"75","2010-05-13","-0.12833","-0.22","0","12"
"75","2010-05-14","-0.12833","-0.22","0","12"
"75","2010-05-15","-0.03667","-0.22","0","12"
"75","2010-05-16","0","0","0","12"
"75","2010-05-17","0","0","0","12"
"75","2010-05-18","0","0","0","12"
"75","2010-05-19","0","0","0","12"
"75","2010-05-20","0","0","0","12"
"75","2010-05-21","0","0","0","12"
"75","2010-05-22","0","0","0","12"
"75","2010-05-23","0","0","0","12"
"75","2010-05-24","0","0","0","12"
"75","2010-05-25","0","0","0","12"
"75","2010-05-26","0","0","0","12"
"75","2010-05-27","0","0","0","12"
"75","2010-05-28","0","0","0","12"
"75","2010-05-29","0","0","0","12"
"75","2010-05-30","0","0","0","12"
"75","2010-05-31","0","0","0","12"
"75","2010-06-01","0","0","0","12"
"75","2010-06-02","0","0","0","12"
"75","2010-06-03","0","0","0","12"
"75","2010-06-04","0","0","0","12"
"75","2010-06-05","0","0","0","12"
"75","2010-06-06","0","0","0","12"
"75","2010-06-07","0","0","0","12"
"75","2010-06-08","0","0","0","12"
"75","2010-06-09","0","0","0","12"
"75","2010-06-10","0","0","0","12"
"75","2010-06-11","0","0","0","12"
"75","2010-06-12","0","0","0","12"
"75","2010-06-13","0","0","0","12"
"75","2010-06-14","0","0","0","12"
"75","2010-06-15","0","0","0","12"
"75","2010-06-16","0","0","0","12"
"75","2010-06-17","0","0","0","12"
"75","2010-06-18","0","0","0","12"
"75","2010-06-19","0","0","0","12"
"75","2010-06-20","0","0","0","12"
"75","2010-06-21","0","0","0","12"
"75","2010-06-22","0","0","0","12"
"75","2010-06-23","0","0","0","12"
"75","2010-06-24","0","0","0","12"
"75","2010-06-25","0","0","0","12"
"75","2010-06-26","0","0","0","12"
"75","2010-06-27","0","0","0","12"
"75","2010-06-28","0","0","0","12"
"75","2010-06-29","0","0","0","12"
"75","2010-06-30","0","0","0","12"
"75","2010-07-01","0","0","0","12"
"75","2010-07-02","0","0","0","12"
"75","2010-07-03","0","0","0","12"
"75","2010-07-04","0","0","0","12"
"75","2010-07-05","0","0","0","12"
"75","2010-07-06","0","0","0","12"
"75","2010-07-07","0","0","0","12"
"75","2010-07-08","0","0","0","12"
"75","2010-07-09","0","0","0","12"
"75","2010-07-10","0","0","0","12"
"75","2010-07-11","0","0","0","12"
"75","2010-07-12","0","0","0","12"
"75","2010-07-13","0","0","0","12"
"75","2010-07-14","0","0","0","12"
"75","2010-07-15","0","0","0","12"
"75","2010-07-16","0","0","0","12"
"75","2010-07-17","0.85667","0","2.69","12"
"75","2010-07-18","4.30667","-0.22","9.68","12"
"75","2010-07-19","6.9725","1.33","12.91","12"
"75","2010-07-20","7.715","3.37","11.4","12"
"75","2010-07-21","9.05333","5.66","14.97","12"
"75","2010-07-22","7.4025","5.43","9.2","12"
"75","2010-07-23","4.37083","0.67","6.35","12"
"75","2010-07-24","0.63167","0.44","0.67","12"
"75","2010-07-25","1.45167","-1.56","5.43","12"
"75","2010-07-26","3.6125","1.11","7.29","12"
"75","2010-07-27","4.84167","0.89","9.44","12"
"75","2010-07-28","5.35083","1.78","9.93","12"
"75","2010-07-29","2.45083","0.44","4.51","12"
"75","2010-07-30","0.79417","0.44","1.78","12"
"75","2010-07-31","3.95667","-0.66","9.93","12"
"75","2010-08-01","7.8375","3.37","12.4","12"
"75","2010-08-02","6.7875","5.43","8.24","12"
"75","2010-08-03","4.30917","1.11","6.59","12"
"75","2010-08-04","4.22333","0.44","7.05","12"
"75","2010-08-05","1.72083","0.67","4.97","12"
"75","2010-08-06","0.555","0.44","0.67","12"
"75","2010-08-07","0.54083","-1.11","2.69","12"
"75","2010-08-08","4.04167","0.89","8.24","12"
"75","2010-08-09","6.13333","0.23","12.4","12"
"75","2010-08-10","7.05667","4.51","9.68","12"
"75","2010-08-11","7.21083","4.51","9.44","12"
"75","2010-08-12","5.89417","4.74","7.29","12"
"75","2010-08-13","5.03083","3.37","6.59","12"
"75","2010-08-14","3.16333","1.33","4.74","12"
"75","2010-08-15","1.40833","1.11","1.56","12"
"75","2010-08-16","0.98167","0.89","1.11","12"
"75","2010-08-17","0.61083","0.44","0.89","12"
"75","2010-08-18","0.55417","0.44","0.89","12"
"75","2010-08-19","2.55083","0.67","5.66","12"
"75","2010-08-20","5.35917","3.83","7.05","12"
"75","2010-08-21","6.49333","3.14","10.41","12"
"75","2010-08-22","8.43667","3.6","14.19","12"
"75","2010-08-23","8.5625","7.29","9.68","12"
"75","2010-08-24","7.06417","5.66","8.96","12"
"75","2010-08-25","6.14083","1.33","11.64","12"
"75","2010-08-26","9.735","5.66","14.45","12"
"75","2010-08-27","8.845","6.59","10.65","12"
"75","2010-08-28","4.475","2.01","5.66","12"
"75","2010-08-29","2.07667","-1.78","6.12","12"
"75","2010-08-30","0.725","-0.44","3.14","12"
"75","2010-08-31","0.5925","0.23","1.56","12"
"75","2010-09-01","1.7975","-1.56","6.35","12"
"75","2010-09-02","4.46917","0.67","8.72","12"
"75","2010-09-03","5.68083","1.56","9.93","12"
"75","2010-09-04","6.1775","2.92","10.17","12"
"75","2010-09-05","6.68917","3.14","11.15","12"
"75","2010-09-06","6.6575","3.83","9.93","12"
"75","2010-09-07","5.69917","4.74","7.05","12"
"75","2010-09-08","4.47833","3.14","6.82","12"
"75","2010-09-09","1.60917","-0.66","3.6","12"
"75","2010-09-10","3.24833","0.89","6.59","12"
"75","2010-09-11","4.2825","0.67","8.96","12"
"75","2010-09-12","4.86583","2.69","7.53","12"
"75","2010-09-13","1.82167","1.11","3.14","12"
"75","2010-09-14","2.2425","-0.89","6.12","12"
"75","2010-09-15","4.73417","2.23","7.77","12"
"75","2010-09-16","4.36333","2.92","6.59","12"
"75","2010-09-17","4.30417","3.37","5.66","12"
"75","2010-09-18","1.86833","0","3.83","12"
"75","2010-09-19","0.67917","-2.45","4.05","12"
"75","2010-09-20","2.99083","0.23","6.59","12"
"75","2010-09-21","3.6975","0.23","7.53","12"
"75","2010-09-22","4.435","1.11","8","12"
"75","2010-09-23","4.64083","1.78","7.77","12"
"75","2010-09-24","3.27833","1.33","5.2","12"
"75","2010-09-25","0.35333","-0.22","1.56","12"
"75","2010-09-26","0.6875","0.23","0.89","12"
"75","2010-09-27","0.87167","0.67","0.89","12"
"75","2010-09-28","0.57417","0.44","0.67","12"
"75","2010-09-29","0.3","0.23","0.44","12"
"75","2010-09-30","0.07667","0","0.23","12"
"75","2010-10-01","0","0","0","12"
"75","2010-10-02","-0.135","-0.45","0.21","12"
"75","2010-10-03","0.39667","0.21","1.1","12"
"75","2010-10-04","1.22833","-0.67","3.82","12"
"75","2010-10-05","0.96333","-0.67","2.91","12"
"75","2010-10-06","1.16083","-1.34","4.28","12"
"75","2010-10-07","3.0425","0.44","6.36","12"
"75","2010-10-08","4.08333","1.33","7.3","12"
"75","2010-10-09","3.85333","1.33","6.59","12"
"75","2010-10-10","3.42833","1.33","5.43","12"
"75","2010-10-11","1.29667","-0.45","2.69","12"
"75","2010-10-12","1.00667","-1.34","4.05","12"
"75","2010-10-13","0.46583","-2.23","3.37","12"
"75","2010-10-14","0.27833","-2.45","3.14","12"
"75","2010-10-15","-0.56167","-2.9","1.78","12"
"75","2010-10-16","-2.15667","-4.23","-0.45","12"
"75","2010-10-17","-1.31917","-1.56","-0.89","12"
"75","2010-10-18","-2.19333","-3.56","-1.12","12"
"75","2010-10-19","-3.32417","-4.67","-2.23","12"
"75","2010-10-20","-2.8625","-4.01","-1.79","12"
"75","2010-10-21","-1.79","-1.79","-1.79","12"
"75","2010-10-22","-1.80583","-2.01","-1.34","12"
"75","2010-10-23","-1.35833","-1.56","-1.12","12"
"75","2010-10-24","-1.26667","-1.34","-1.12","12"
"75","2010-10-25","-0.90917","-1.12","-0.89","12"
"75","2010-10-26","-0.89","-0.89","-0.89","12"
"75","2010-10-27","-0.89","-0.89","-0.89","12"
"75","2010-10-28","-0.89","-0.89","-0.89","12"
"75","2010-10-29","-0.89","-0.89","-0.89","12"
"75","2010-10-30","-0.81667","-0.89","-0.67","12"
"75","2010-10-31","-0.67","-0.67","-0.67","12"
"75","2010-11-01","-0.67","-0.67","-0.67","12"
"75","2010-11-02","-0.67","-0.67","-0.67","12"
"75","2010-11-03","-0.67","-0.67","-0.67","12"
"75","2010-11-04","-0.67","-0.67","-0.67","12"
"75","2010-11-05","-0.78917","-0.89","-0.67","12"
"75","2010-11-06","-0.91917","-1.12","-0.89","12"
"75","2010-11-07","-1.09167","-1.12","-0.89","12"
"75","2010-11-08","-0.89","-0.89","-0.89","12"
"75","2010-11-09","-0.9775","-1.12","-0.89","12"
"75","2010-11-10","-1.12","-1.12","-1.12","12"
"75","2010-11-11","-1.12","-1.12","-1.12","12"
"75","2010-11-12","-1.12","-1.12","-1.12","12"
"75","2010-11-13","-1.05333","-1.12","-0.89","12"
"75","2010-11-14","-0.89","-0.89","-0.89","12"
"75","2010-11-15","-0.8625","-0.89","-0.67","12"
"75","2010-11-16","-0.67","-0.67","-0.67","12"
"75","2010-11-17","-0.67","-0.67","-0.67","12"
"75","2010-11-18","-0.67","-0.67","-0.67","12"
"75","2010-11-19","-0.6975","-0.89","-0.67","12"
"75","2010-11-20","-0.89","-0.89","-0.89","12"
"75","2010-11-21","-0.89","-0.89","-0.89","12"
"75","2010-11-22","-0.89","-0.89","-0.89","12"
"75","2010-11-23","-0.89","-0.89","-0.89","12"
"75","2010-11-24","-0.89","-0.89","-0.89","12"
"75","2010-11-25","-0.89","-0.89","-0.89","12"
"75","2010-11-26","-0.89","-0.89","-0.89","12"
"75","2010-11-27","-0.89","-0.89","-0.89","12"
"75","2010-11-28","-0.89","-0.89","-0.89","12"
"75","2010-11-29","-0.89","-0.89","-0.89","12"
"75","2010-11-30","-0.89","-0.89","-0.89","12"
"75","2010-12-01","-0.89","-0.89","-0.89","12"
"75","2010-12-02","-0.89","-0.89","-0.89","12"
"75","2010-12-03","-0.89","-0.89","-0.89","12"
"75","2010-12-04","-0.89","-0.89","-0.89","12"
"75","2010-12-05","-0.89","-0.89","-0.89","12"
"75","2010-12-06","-0.89","-0.89","-0.89","12"
"75","2010-12-07","-0.89","-0.89","-0.89","12"
"75","2010-12-08","-0.89","-0.89","-0.89","12"
"75","2010-12-09","-0.89","-0.89","-0.89","12"
"75","2010-12-10","-0.89","-0.89","-0.89","12"
"75","2010-12-11","-0.89","-0.89","-0.89","12"
"75","2010-12-12","-0.89","-0.89","-0.89","12"
"75","2010-12-13","-0.89","-0.89","-0.89","12"
"75","2010-12-14","-0.89","-0.89","-0.89","12"
"75","2010-12-15","-0.89","-0.89","-0.89","12"
"75","2010-12-16","-0.89","-0.89","-0.89","12"
"75","2010-12-17","-0.82583","-0.89","-0.67","12"
"75","2010-12-18","-0.68833","-0.78","-0.67","12"
"75","2010-12-19","-0.68833","-0.78","-0.67","12"
"75","2010-12-20","-0.7525","-0.89","-0.67","12"
"75","2010-12-21","-0.82583","-0.89","-0.67","12"
"75","2010-12-22","-0.88083","-0.89","-0.78","12"
"75","2010-12-23","-0.89","-0.89","-0.89","12"
"75","2010-12-24","-0.89","-0.89","-0.89","12"
"75","2010-12-25","-0.89","-0.89","-0.89","12"
"75","2010-12-26","-0.89","-0.89","-0.89","12"
"75","2010-12-27","-0.89","-0.89","-0.89","12"
"75","2010-12-28","-0.89","-0.89","-0.89","12"
"75","2010-12-29","-0.89","-0.89","-0.89","12"
"75","2010-12-30","-0.89","-0.89","-0.89","12"
"75","2010-12-31","-0.89","-0.89","-0.89","12"
"75","2011-01-01","-0.89","-0.89","-0.89","12"
"75","2011-01-02","-0.89","-0.89","-0.89","12"
"75","2011-01-03","-0.89","-0.89","-0.89","12"
"75","2011-01-04","-0.89","-0.89","-0.89","12"
"75","2011-01-05","-0.89","-0.89","-0.89","12"
"75","2011-01-06","-0.89","-0.89","-0.89","12"
"75","2011-01-07","-0.89","-0.89","-0.89","12"
"75","2011-01-08","-0.89","-0.89","-0.89","12"
"75","2011-01-09","-0.89","-0.89","-0.89","12"
"75","2011-01-10","-0.89","-0.89","-0.89","12"
"75","2011-01-11","-0.89","-0.89","-0.89","12"
"75","2011-01-12","-0.89","-0.89","-0.89","12"
"75","2011-01-13","-0.89","-0.89","-0.89","12"
"75","2011-01-14","-0.89","-0.89","-0.89","12"
"75","2011-01-15","-0.89","-0.89","-0.89","12"
"75","2011-01-16","-0.89","-0.89","-0.89","12"
"75","2011-01-17","-0.89","-0.89","-0.89","12"
"75","2011-01-18","-0.89","-0.89","-0.89","12"
"75","2011-01-19","-0.89","-0.89","-0.89","12"
"75","2011-01-20","-0.89","-0.89","-0.89","12"
"75","2011-01-21","-0.89","-0.89","-0.89","12"
"75","2011-01-22","-0.89","-0.89","-0.89","12"
"75","2011-01-23","-0.89","-0.89","-0.89","12"
"75","2011-01-24","-0.89","-0.89","-0.89","12"
"75","2011-01-25","-0.89","-0.89","-0.89","12"
"75","2011-01-26","-0.89","-0.89","-0.89","12"
"75","2011-01-27","-0.89","-0.89","-0.89","12"
"75","2011-01-28","-0.89","-0.89","-0.89","12"
"75","2011-01-29","-0.89","-0.89","-0.89","12"
"75","2011-01-30","-0.89","-0.89","-0.89","12"
"75","2011-01-31","-0.89","-0.89","-0.89","12"
"75","2011-02-01","-0.89","-0.89","-0.89","12"
"75","2011-02-02","-0.89","-0.89","-0.89","12"
"75","2011-02-03","-0.89","-0.89","-0.89","12"
"75","2011-02-04","-0.89","-0.89","-0.89","12"
"75","2011-02-05","-0.89","-0.89","-0.89","12"
"75","2011-02-06","-1.05333","-1.12","-0.89","12"
"75","2011-02-07","-1.12","-1.12","-1.12","12"
"75","2011-02-08","-1.12","-1.12","-1.12","12"
"75","2011-02-09","-1.12","-1.12","-1.12","12"
"75","2011-02-10","-1.12","-1.12","-1.12","12"
"75","2011-02-11","-1.12","-1.12","-1.12","12"
"75","2011-02-12","-1.12","-1.12","-1.12","12"
"75","2011-02-13","-1.12","-1.12","-1.12","12"
"75","2011-02-14","-1.12","-1.12","-1.12","12"
"75","2011-02-15","-1.12","-1.12","-1.12","12"
"75","2011-02-16","-1.12","-1.12","-1.12","12"
"75","2011-02-17","-1.12","-1.12","-1.12","12"
"75","2011-02-18","-1.12","-1.12","-1.12","12"
"75","2011-02-19","-1.12","-1.12","-1.12","12"
"75","2011-02-20","-1.12","-1.12","-1.12","12"
"75","2011-02-21","-1.12","-1.12","-1.12","12"
"75","2011-02-22","-1.12","-1.12","-1.12","12"
"75","2011-02-23","-1.12","-1.12","-1.12","12"
"75","2011-02-24","-1.12","-1.12","-1.12","12"
"75","2011-02-25","-1.12","-1.12","-1.12","12"
"75","2011-02-26","-1.12","-1.12","-1.12","12"
"75","2011-02-27","-1.12","-1.12","-1.12","12"
"75","2011-02-28","-1.12","-1.12","-1.12","12"
"75","2011-03-01","-1.12","-1.12","-1.12","12"
"75","2011-03-02","-1.12","-1.12","-1.12","12"
"75","2011-03-03","-1.12","-1.12","-1.12","12"
"75","2011-03-04","-1.12","-1.12","-1.12","12"
"75","2011-03-05","-1.12","-1.12","-1.12","12"
"75","2011-03-06","-1.12","-1.12","-1.12","12"
"75","2011-03-07","-1.12","-1.12","-1.12","12"
"75","2011-03-08","-1.12","-1.12","-1.12","12"
"75","2011-03-09","-1.12","-1.12","-1.12","12"
"75","2011-03-10","-1.12","-1.12","-1.12","12"
"75","2011-03-11","-1.12","-1.12","-1.12","12"
"75","2011-03-12","-1.12","-1.12","-1.12","12"
"75","2011-03-13","-1.12","-1.12","-1.12","12"
"75","2011-03-14","-1.12","-1.12","-1.12","12"
"75","2011-03-15","-1.12","-1.12","-1.12","12"
"75","2011-03-16","-1.12","-1.12","-1.12","12"
"75","2011-03-17","-1.12","-1.12","-1.12","12"
"75","2011-03-18","-1.12","-1.12","-1.12","12"
"75","2011-03-19","-1.12","-1.12","-1.12","12"
"75","2011-03-20","-1.12","-1.12","-1.12","12"
"75","2011-03-21","-1.12","-1.12","-1.12","12"
"75","2011-03-22","-1.12","-1.12","-1.12","12"
"75","2011-03-23","-1.12","-1.12","-1.12","12"
"75","2011-03-24","-1.12","-1.12","-1.12","12"
"75","2011-03-25","-1.10167","-1.12","-1.01","12"
"75","2011-03-26","-1.06417","-1.12","-0.89","12"
"75","2011-03-27","-0.96","-1.12","-0.89","12"
"75","2011-03-28","-0.90917","-1.12","-0.89","12"
"75","2011-03-29","-0.89","-0.89","-0.89","12"
"75","2011-03-30","-0.89","-0.89","-0.89","12"
"75","2011-03-31","-0.89","-0.89","-0.89","12"
"75","2011-04-01","-0.89","-0.89","-0.89","12"
"75","2011-04-02","-0.89","-0.89","-0.89","12"
"75","2011-04-03","-0.89","-0.89","-0.89","12"
"75","2011-04-04","-0.89","-0.89","-0.89","12"
"75","2011-04-05","-0.89","-0.89","-0.89","12"
"75","2011-04-06","-0.89","-0.89","-0.89","12"
"75","2011-04-07","-0.89","-0.89","-0.89","12"
"75","2011-04-08","-0.89","-0.89","-0.89","12"
"75","2011-04-09","-0.89","-0.89","-0.89","12"
"75","2011-04-10","-0.68833","-0.89","-0.67","12"
"75","2011-04-11","-0.67","-0.67","-0.67","12"
"75","2011-04-12","-0.56","-0.67","-0.45","12"
"75","2011-04-13","-0.45","-0.45","-0.45","12"
"75","2011-04-14","-0.45","-0.45","-0.45","12"
"75","2011-04-15","-0.45","-0.45","-0.45","12"
"75","2011-04-16","-0.45","-0.45","-0.45","12"
"75","2011-04-17","-0.35833","-0.45","-0.23","12"
"75","2011-04-18","-0.23","-0.23","-0.23","12"
"75","2011-04-19","-0.23","-0.23","-0.23","12"
"75","2011-04-20","-0.1725","-0.23","0","12"
"75","2011-04-21","0","0","0","12"
"75","2011-04-22","0","0","0","12"
"75","2011-04-23","0","0","0","12"
"75","2011-04-24","0","0","0","12"
"75","2011-04-25","0","0","0","12"
"75","2011-04-26","0","0","0","12"
"75","2011-04-27","0","0","0","12"
"75","2011-04-28","0","0","0","12"
"75","2011-04-29","0","0","0","12"
"75","2011-04-30","0","0","0","12"
"75","2011-05-01","0","0","0","12"
"75","2011-05-02","0","0","0","12"
"75","2011-05-03","0","0","0","12"
"75","2011-05-04","0","0","0","12"
"75","2011-05-05","0","0","0","12"
"75","2011-05-06","0","0","0","12"
"75","2011-05-07","0","0","0","12"
"75","2011-05-08","0","0","0","12"
"75","2011-05-09","0","0","0","12"
"75","2011-05-10","0","0","0","12"
"75","2011-05-11","0","0","0","12"
"75","2011-05-12","0","0","0","12"
"75","2011-05-13","0","0","0","12"
"75","2011-05-14","0","0","0","12"
"75","2011-05-15","0","0","0","12"
"75","2011-05-16","0","0","0","12"
"75","2011-05-17","0","0","0","12"
"75","2011-05-18","0","0","0","12"
"75","2011-05-19","0","0","0","12"
"75","2011-05-20","0","0","0","12"
"75","2011-05-21","0","0","0","12"
"75","2011-05-22","0","0","0","12"
"75","2011-05-23","0","0","0","12"
"75","2011-05-24","0","0","0","12"
"75","2011-05-25","0","0","0","12"
"75","2011-05-26","0","0","0","12"
"75","2011-05-27","0","0","0","12"
"75","2011-05-28","0","0","0","12"
"75","2011-05-29","0","0","0","12"
"75","2011-05-30","0","0","0","12"
"75","2011-05-31","0","0","0","12"
"75","2011-06-01","0","0","0","12"
"75","2011-06-02","0","0","0","12"
"75","2011-06-03","0","0","0","12"
"75","2011-06-04","0","0","0","12"
"75","2011-06-05","0","0","0","12"
"75","2011-06-06","0","0","0","12"
"75","2011-06-07","0","0","0","12"
"75","2011-06-08","0","0","0","12"
"75","2011-06-09","0","0","0","12"
"75","2011-06-10","0","0","0","12"
"75","2011-06-11","0","0","0","12"
"75","2011-06-12","0","0","0","12"
"75","2011-06-13","0","0","0","12"
"75","2011-06-14","0","0","0","12"
"75","2011-06-15","0","0","0","12"
"75","2011-06-16","0","0","0","12"
"75","2011-06-17","0","0","0","12"
"75","2011-06-18","0","0","0","12"
"75","2011-06-19","0","0","0","12"
"75","2011-06-20","0","0","0","12"
"75","2011-06-21","0","0","0","12"
"75","2011-06-22","0","0","0","12"
"75","2011-06-23","0","0","0","12"
"75","2011-06-24","0","0","0","12"
"75","2011-06-25","0","0","0","12"
"75","2011-06-26","0","0","0","12"
"75","2011-06-27","0","0","0","12"
"75","2011-06-28","0.10833","0","0.44","12"
"75","2011-06-29","1.52333","0.21","2.91","12"
"75","2011-06-30","4.55417","2","8.49","12"
"75","2011-07-01","3.91833","-0.23","8.25","12"
"75","2011-07-02","4.12083","-0.23","9.45","12"
"75","2011-07-03","5.8425","-0.23","12.94","12"
"75","2011-07-04","6.98667","3.37","10.92","12"
"75","2011-07-05","7.73167","2.91","13.71","12"
"75","2011-07-06","8.035","4.28","12.42","12"
"75","2011-07-07","8.5025","5.66","12.42","12"
"75","2011-07-08","6.17833","3.82","8.25","12"
"75","2011-07-09","7.47417","5.2","9.94","12"
"75","2011-07-10","7.10417","4.74","10.92","12"
"75","2011-07-11","7.7825","4.05","11.92","12"
"75","2011-07-12","10.37","6.12","15.53","12"
"75","2011-07-13","5.82583","2.69","9.45","12"
"75","2011-07-14","4.38","3.14","5.66","12"
"75","2011-07-15","5.06","0.44","10.18","12"
"75","2011-07-16","7.34","3.14","12.29","12"
"75","2011-07-17","5.44","3.26","7.66","12"
"75","2011-07-18","2.16583","0.56","3.26","12"
"75","2011-07-19","1.28417","0.56","3.03","12"
"75","2011-07-20","0.31583","0.12","0.56","12"
"75","2011-07-21","0.225","-0.11","0.56","12"
"75","2011-07-22","0.93083","0.12","2.35","12"
"75","2011-07-23","0.9825","0.33","1.67","12"
"75","2011-07-24","0.1325","-0.11","0.33","12"
"75","2011-07-25","-0.21833","-1.44","0.56","12"
"75","2011-07-26","0.71083","-1","2.35","12"
"75","2011-07-27","1.99417","1","3.03","12"
"75","2011-07-28","2.39167","1.45","3.72","12"
"75","2011-07-29","3.71083","0.78","6.48","12"
"75","2011-07-30","4.6925","2.81","6.48","12"
"75","2011-07-31","5.355","2.35","7.66","12"
"75","2011-08-01","5.9925","3.49","8.37","12"
"75","2011-08-02","8.97667","4.4","14.34","12"
"75","2011-08-03","8.75333","7.42","10.79","12"
"75","2011-08-04","7.67167","5.09","10.06","12"
"75","2011-08-05","8.9325","6.48","12.04","12"
"75","2011-08-06","7.3125","5.55","9.82","12"
"75","2011-08-07","6.7175","5.32","8.85","12"
"75","2011-08-08","4.25583","2.58","6.48","12"
"75","2011-08-09","3.32417","1","5.78","12"
"75","2011-08-10","4.58917","-0.77","10.54","12"
"75","2011-08-11","7.85083","3.26","13.31","12"
"75","2011-08-12","8.61917","5.32","11.79","12"
"75","2011-08-13","9.185","5.32","13.57","12"
"75","2011-08-14","8.5975","6.48","10.54","12"
"75","2011-08-15","7.4225","6.01","8.61","12"
"75","2011-08-16","8.45","3.94","13.57","12"
"75","2011-08-17","11.20833","6.71","16.46","12"
"75","2011-08-18","12.81583","9.09","17","12"
"75","2011-08-19","12.24667","9.82","15.12","12"
"75","2011-08-20","12.30417","8.61","16.73","12"
"75","2011-08-21","12.8975","8.85","17.83","12"
"75","2011-08-22","14.26833","10.06","18.97","12"
"75","2011-08-23","13.00667","9.57","17.56","12"
"75","2011-08-24","10.91","8.13","14.6","12"
"75","2011-08-25","10.40583","7.42","14.6","12"
"75","2011-08-26","9.685","6.71","13.57","12"
"75","2011-08-27","3.01833","1.9","7.18","12"
"75","2011-08-28","2.99167","-0.33","7.66","12"
"75","2011-08-29","6.7125","3.26","10.54","12"
"75","2011-08-30","7.075","3.03","11.53","12"
"75","2011-08-31","8.2075","4.86","11.79","12"
"75","2011-09-01","8.11","5.55","10.79","12"
"75","2011-09-02","8.78083","6.48","11.04","12"
"75","2011-09-03","8.72417","6.71","11.79","12"
"75","2011-09-04","7.39917","6.71","8.37","12"
"75","2011-09-05","5.72333","4.17","6.48","12"
"75","2011-09-06","3.54833","-0.77","8.37","12"
"75","2011-09-07","5.73917","3.49","8.61","12"
"75","2011-09-08","6.59333","4.4","9.09","12"
"75","2011-09-09","8.07167","5.78","11.04","12"
"75","2011-09-10","9.33083","5.78","13.06","12"
"75","2011-09-11","8.815","5.78","12.29","12"
"75","2011-09-12","7.09167","5.55","9.09","12"
"75","2011-09-13","6.70917","2.81","11.29","12"
"75","2011-09-14","7.55583","5.09","10.3","12"
"75","2011-09-15","6.52083","2.58","10.54","12"
"75","2011-09-16","7.73417","4.17","11.53","12"
"75","2011-09-17","6.54","5.32","8.13","12"
"75","2011-09-18","2.7125","1.67","4.86","12"
"75","2011-09-19","0.77833","-0.11","1.45","12"
"75","2011-09-20","1.37333","1.22","1.45","12"
"75","2011-09-21","1.22","1.22","1.22","12"
"75","2011-09-22","1.12833","1","1.22","12"
"75","2011-09-23","1.0375","0.78","1.45","12"
"75","2011-09-24","1.54167","1","2.12","12"
"75","2011-09-25","2.485","1.9","3.26","12"
"75","2011-09-26","2.63833","0.78","4.17","12"
"75","2011-09-27","3.27","0.78","6.24","12"
"75","2011-09-28","3.79583","1.67","5.78","12"
"75","2011-09-29","3.89333","1.67","6.24","12"
"75","2011-09-30","3.92","0.78","7.18","12"
"75","2011-10-01","4.56833","1.67","7.66","12"
"75","2011-10-02","5.06667","2.58","7.89","12"
"75","2011-10-03","5.2375","2.81","7.89","12"
"75","2011-10-04","4.2425","1.45","7.18","12"
"75","2011-10-05","4.31667","1.9","7.18","12"
"75","2011-10-06","3.60833","1.45","6.48","12"
"75","2011-10-07","1.69","1.45","2.35","12"
"75","2011-10-08","1.52333","1.45","1.67","12"
"75","2011-10-09","1.23917","1.22","1.45","12"
"75","2011-10-10","0.96333","0.78","1.22","12"
"75","2011-10-11","0.78","0.78","0.78","12"
"75","2011-10-12","0.76167","0.56","0.78","12"
"75","2011-10-13","0.615","0.56","0.78","12"
"75","2011-10-14","0.56","0.56","0.56","12"
"75","2011-10-15","0.40667","0.33","0.56","12"
"75","2011-10-16","0.33","0.33","0.33","12"
"75","2011-10-17","0.2425","0.12","0.33","12"
"75","2011-10-18","0.12","0.12","0.12","12"
"75","2011-10-19","0.005","-0.11","0.12","12"
"75","2011-10-20","0.12","0.12","0.12","12"
"75","2011-10-21","0.0625","-0.11","0.12","12"
"75","2011-10-22","-0.09083","-0.11","0.12","12"
"75","2011-10-23","-0.11","-0.11","-0.11","12"
"75","2011-10-24","-0.33","-0.33","-0.33","12"
"75","2011-10-25","-0.33","-0.33","-0.33","12"
"75","2011-10-26","-0.14667","-0.33","-0.11","12"
"75","2011-10-27","-0.33","-0.33","-0.33","12"
"75","2011-10-28","-0.33","-0.33","-0.33","12"
"75","2011-10-29","-0.33","-0.33","-0.33","12"
"75","2011-10-30","-0.33","-0.33","-0.33","12"
"75","2011-10-31","-0.33","-0.33","-0.33","12"
"75","2011-11-01","-0.33","-0.33","-0.33","12"
"75","2011-11-02","-0.51333","-0.55","-0.33","12"
"75","2011-11-03","-0.55","-0.55","-0.55","12"
"75","2011-11-04","-0.55","-0.55","-0.55","12"
"75","2011-11-05","-0.34833","-0.55","-0.33","12"
"75","2011-11-06","-0.33","-0.33","-0.33","12"
"75","2011-11-07","-0.20167","-0.33","-0.11","12"
"75","2011-11-08","-0.18333","-0.33","-0.11","12"
"75","2011-11-09","-0.33","-0.33","-0.33","12"
"75","2011-11-10","-0.36667","-0.55","-0.33","12"
"75","2011-11-11","-0.55","-0.55","-0.55","12"
"75","2011-11-12","-0.64167","-0.77","-0.55","12"
"75","2011-11-13","-0.86583","-1","-0.77","12"
"75","2011-11-14","-1","-1","-1","12"
"75","2011-11-15","-1","-1","-1","12"
"75","2011-11-16","-1.165","-1.22","-1","12"
"75","2011-11-17","-1.23833","-1.44","-1.22","12"
"75","2011-11-18","-1.44","-1.44","-1.44","12"
"75","2011-11-19","-1.53583","-1.67","-1.44","12"
"75","2011-11-20","-1.53583","-1.67","-1.44","12"
"75","2011-11-21","-1.44","-1.44","-1.44","12"
"75","2011-11-22","-1.44","-1.44","-1.44","12"
"75","2011-11-23","-1.44","-1.44","-1.44","12"
"75","2011-11-24","-1.65083","-1.67","-1.44","12"
"75","2011-11-25","-1.67","-1.67","-1.67","12"
"75","2011-11-26","-1.725","-1.89","-1.67","12"
"75","2011-11-27","-1.89","-1.89","-1.89","12"
"75","2011-11-28","-1.89","-1.89","-1.89","12"
"75","2011-11-29","-1.89","-1.89","-1.89","12"
"75","2011-11-30","-1.76167","-1.89","-1.67","12"
"75","2011-12-01","-1.89","-1.89","-1.89","12"
"75","2011-12-02","-1.85333","-1.89","-1.67","12"
"75","2011-12-03","-1.67","-1.67","-1.67","12"
"75","2011-12-04","-1.47833","-1.67","-1.44","12"
"75","2011-12-05","-1.36667","-1.44","-1.22","12"
"75","2011-12-06","-1.31167","-1.44","-1.22","12"
"75","2011-12-07","-1.59333","-1.67","-1.44","12"
"75","2011-12-08","-1.51667","-1.67","-1.44","12"
"75","2011-12-09","-1.44","-1.44","-1.44","12"
"75","2011-12-10","-1.44","-1.44","-1.44","12"
"75","2011-12-11","-1.44","-1.44","-1.44","12"
"75","2011-12-12","-1.44","-1.44","-1.44","12"
"75","2011-12-13","-1.44","-1.44","-1.44","12"
"75","2011-12-14","-1.44","-1.44","-1.44","12"
"75","2011-12-15","-1.44","-1.44","-1.44","12"
"75","2011-12-16","-1.44","-1.44","-1.44","12"
"75","2011-12-17","-1.23833","-1.44","-1.22","12"
"75","2011-12-18","-1.22","-1.22","-1.22","12"
"75","2011-12-19","-1.09167","-1.22","-1","12"
"75","2011-12-20","-1","-1","-1","12"
"75","2011-12-21","-1","-1","-1","12"
"75","2011-12-22","-1","-1","-1","12"
"75","2011-12-23","-1","-1","-1","12"
"75","2011-12-24","-1","-1","-1","12"
"75","2011-12-25","-1","-1","-1","12"
"75","2011-12-26","-1","-1","-1","12"
"75","2011-12-27","-1","-1","-1","12"
"75","2011-12-28","-1","-1","-1","12"
"75","2011-12-29","-1","-1","-1","12"
"75","2011-12-30","-1","-1","-1","12"
"75","2011-12-31","-1","-1","-1","12"
"75","2012-01-01","-1","-1","-1","12"
"75","2012-01-02","-1","-1","-1","12"
"75","2012-01-03","-1","-1","-1","12"
"75","2012-01-04","-1","-1","-1","12"
"75","2012-01-05","-1","-1","-1","12"
"75","2012-01-06","-1","-1","-1","12"
"75","2012-01-07","-1","-1","-1","12"
"75","2012-01-08","-1","-1","-1","12"
"75","2012-01-09","-1","-1","-1","12"
"75","2012-01-10","-1","-1","-1","12"
"75","2012-01-11","-1","-1","-1","12"
"75","2012-01-12","-1","-1","-1","12"
"75","2012-01-13","-0.98083","-1","-0.77","12"
"75","2012-01-14","-1","-1","-1","12"
"75","2012-01-15","-0.885","-1","-0.77","12"
"75","2012-01-16","-0.885","-1","-0.77","12"
"75","2012-01-17","-0.78917","-1","-0.77","12"
"75","2012-01-18","-0.77","-0.77","-0.77","12"
"75","2012-01-19","-0.77","-0.77","-0.77","12"
"75","2012-01-20","-0.885","-1","-0.77","12"
"75","2012-01-21","-0.885","-1","-0.77","12"
"75","2012-01-22","-0.885","-1","-0.77","12"
"75","2012-01-23","-0.77","-0.77","-0.77","12"
"75","2012-01-24","-0.9425","-1","-0.77","12"
"75","2012-01-25","-0.98083","-1","-0.77","12"
"75","2012-01-26","-1","-1","-1","12"
"75","2012-01-27","-0.90417","-1","-0.77","12"
"75","2012-01-28","-1","-1","-1","12"
"75","2012-01-29","-1","-1","-1","12"
"75","2012-01-30","-1","-1","-1","12"
"75","2012-01-31","-1","-1","-1","12"
"75","2012-02-01","-1","-1","-1","12"
"75","2012-02-02","-1","-1","-1","12"
"75","2012-02-03","-0.96167","-1","-0.77","12"
"75","2012-02-04","-1","-1","-1","12"
"75","2012-02-05","-0.92333","-1","-0.77","12"
"75","2012-02-06","-0.96167","-1","-0.77","12"
"75","2012-02-07","-0.92333","-1","-0.77","12"
"75","2012-02-08","-1","-1","-1","12"
"75","2012-02-09","-0.84667","-1","-0.77","12"
"75","2012-02-10","-0.98083","-1","-0.77","12"
"75","2012-02-11","-0.8275","-1","-0.77","12"
"75","2012-02-12","-0.92333","-1","-0.77","12"
"75","2012-02-13","-0.885","-1","-0.77","12"
"75","2012-02-14","-0.98083","-1","-0.77","12"
"75","2012-02-15","-0.96167","-1","-0.77","12"
"75","2012-02-16","-1","-1","-1","12"
"75","2012-02-17","-1","-1","-1","12"
"75","2012-02-18","-1","-1","-1","12"
"75","2012-02-19","-1","-1","-1","12"
"75","2012-02-20","-1","-1","-1","12"
"75","2012-02-21","-1","-1","-1","12"
"75","2012-02-22","-1","-1","-1","12"
"75","2012-02-23","-1","-1","-1","12"
"75","2012-02-24","-1","-1","-1","12"
"75","2012-02-25","-1","-1","-1","12"
"75","2012-02-26","-1","-1","-1","12"
"75","2012-02-27","-1","-1","-1","12"
"75","2012-02-28","-1","-1","-1","12"
"75","2012-02-29","-1","-1","-1","12"
"75","2012-03-01","-1","-1","-1","12"
"75","2012-03-02","-1","-1","-1","12"
"75","2012-03-03","-1","-1","-1","12"
"75","2012-03-04","-1","-1","-1","12"
"75","2012-03-05","-1","-1","-1","12"
"75","2012-03-06","-1","-1","-1","12"
"75","2012-03-07","-1","-1","-1","12"
"75","2012-03-08","-1","-1","-1","12"
"75","2012-03-09","-1","-1","-1","12"
"75","2012-03-10","-1","-1","-1","12"
"75","2012-03-11","-1","-1","-1","12"
"75","2012-03-12","-1","-1","-1","12"
"75","2012-03-13","-1","-1","-1","12"
"75","2012-03-14","-1","-1","-1","12"
"75","2012-03-15","-1","-1","-1","12"
"75","2012-03-16","-1","-1","-1","12"
"75","2012-03-17","-1","-1","-1","12"
"75","2012-03-18","-1","-1","-1","12"
"75","2012-03-19","-1","-1","-1","12"
"75","2012-03-20","-1","-1","-1","12"
"75","2012-03-21","-1","-1","-1","12"
"75","2012-03-22","-1","-1","-1","12"
"75","2012-03-23","-1","-1","-1","12"
"75","2012-03-24","-1","-1","-1","12"
"75","2012-03-25","-1","-1","-1","12"
"75","2012-03-26","-1","-1","-1","12"
"75","2012-03-27","-1","-1","-1","12"
"75","2012-03-28","-1","-1","-1","12"
"75","2012-03-29","-1","-1","-1","12"
"75","2012-03-30","-1","-1","-1","12"
"75","2012-03-31","-0.84667","-1","-0.77","12"
"75","2012-04-01","-0.77","-0.77","-0.77","12"
"75","2012-04-02","-0.77","-0.77","-0.77","12"
"75","2012-04-03","-0.77","-0.77","-0.77","12"
"75","2012-04-04","-0.77","-0.77","-0.77","12"
"75","2012-04-05","-0.77","-0.77","-0.77","12"
"75","2012-04-06","-0.77","-0.77","-0.77","12"
"75","2012-04-07","-0.77","-0.77","-0.77","12"
"75","2012-04-08","-0.62333","-0.77","-0.55","12"
"75","2012-04-09","-0.55","-0.55","-0.55","12"
"75","2012-04-10","-0.55","-0.55","-0.55","12"
"75","2012-04-11","-0.55","-0.55","-0.55","12"
"75","2012-04-12","-0.55","-0.55","-0.55","12"
"75","2012-04-13","-0.55","-0.55","-0.55","12"
"75","2012-04-14","-0.55","-0.55","-0.55","12"
"75","2012-04-15","-0.55","-0.55","-0.55","12"
"75","2012-04-16","-0.55","-0.55","-0.55","12"
"75","2012-04-17","-0.55","-0.55","-0.55","12"
"75","2012-04-18","-0.55","-0.55","-0.55","12"
"75","2012-04-19","-0.55","-0.55","-0.55","12"
"75","2012-04-20","-0.55","-0.55","-0.55","12"
"75","2012-04-21","-0.55","-0.55","-0.55","12"
"75","2012-04-22","-0.55","-0.55","-0.55","12"
"75","2012-04-23","-0.55","-0.55","-0.55","12"
"75","2012-04-24","-0.55","-0.55","-0.55","12"
"75","2012-04-25","-0.55","-0.55","-0.55","12"
"75","2012-04-26","-0.55","-0.55","-0.55","12"
"75","2012-04-27","-0.55","-0.55","-0.55","12"
"75","2012-04-28","-0.55","-0.55","-0.55","12"
"75","2012-04-29","-0.55","-0.55","-0.55","12"
"75","2012-04-30","-0.55","-0.55","-0.55","12"
"75","2012-05-01","-0.495","-0.55","-0.33","12"
"75","2012-05-02","-0.53167","-0.55","-0.33","12"
"75","2012-05-03","-0.51333","-0.55","-0.33","12"
"75","2012-05-04","-0.33","-0.33","-0.33","12"
"75","2012-05-05","-0.33","-0.33","-0.33","12"
"75","2012-05-06","-0.33","-0.33","-0.33","12"
"75","2012-05-07","-0.33","-0.33","-0.33","12"
"75","2012-05-08","-0.33","-0.33","-0.33","12"
"75","2012-05-09","-0.33","-0.33","-0.33","12"
"75","2012-05-10","-0.33","-0.33","-0.33","12"
"75","2012-05-11","-0.33","-0.33","-0.33","12"
"75","2012-05-12","-0.33","-0.33","-0.33","12"
"75","2012-05-13","-0.33","-0.33","-0.33","12"
"75","2012-05-14","-0.33","-0.33","-0.33","12"
"75","2012-05-15","-0.33","-0.33","-0.33","12"
"75","2012-05-16","-0.33","-0.33","-0.33","12"
"75","2012-05-17","-0.33","-0.33","-0.33","12"
"75","2012-05-18","-0.33","-0.33","-0.33","12"
"75","2012-05-19","-0.11","-0.11","-0.11","12"
"75","2012-05-20","-0.11","-0.11","-0.11","12"
"75","2012-05-21","-0.11","-0.11","-0.11","12"
"75","2012-05-22","-0.11","-0.11","-0.11","12"
"75","2012-05-23","-0.11","-0.11","-0.11","12"
"75","2012-05-24","-0.11","-0.11","-0.11","12"
"75","2012-05-25","0.08167","-0.11","0.12","12"
"75","2012-05-26","0.12","0.12","0.12","12"
"75","2012-05-27","0.12","0.12","0.12","12"
"75","2012-05-28","0.12","0.12","0.12","12"
"75","2012-05-29","0.12","0.12","0.12","12"
"75","2012-05-30","0.12","0.12","0.12","12"
"75","2012-05-31","0.12","0.12","0.12","12"
"75","2012-06-01","0.12","0.12","0.12","12"
"75","2012-06-02","0.12","0.12","0.12","12"
"75","2012-06-03","0.12","0.12","0.12","12"
"75","2012-06-04","0.12","0.12","0.12","12"
"75","2012-06-05","0.12","0.12","0.12","12"
"75","2012-06-06","0.12","0.12","0.12","12"
"75","2012-06-07","0.12","0.12","0.12","12"
"75","2012-06-08","0.12","0.12","0.12","12"
"75","2012-06-09","0.12","0.12","0.12","12"
"75","2012-06-10","0.12","0.12","0.12","12"
"75","2012-06-11","0.12","0.12","0.12","12"
"75","2012-06-12","0.12","0.12","0.12","12"
"75","2012-06-13","0.12","0.12","0.12","12"
"75","2012-06-14","0.12","0.12","0.12","12"
"75","2012-06-15","0.12","0.12","0.12","12"
"75","2012-06-16","0.12","0.12","0.12","12"
"75","2012-06-17","0.12","0.12","0.12","12"
"75","2012-06-18","0.12","0.12","0.12","12"
"75","2012-06-19","0.12","0.12","0.12","12"
"75","2012-06-20","0.12","0.12","0.12","12"
"75","2012-06-21","0.12","0.12","0.12","12"
"75","2012-06-22","0.12","0.12","0.12","12"
"75","2012-06-23","0.12","0.12","0.12","12"
"75","2012-06-24","0.12","0.12","0.12","12"
"75","2012-06-25","0.12","0.12","0.12","12"
"75","2012-06-26","0.12","0.12","0.12","12"
"75","2012-06-27","0.12","0.12","0.12","12"
"75","2012-06-28","0.12","0.12","0.12","12"
"75","2012-06-29","0.12","0.12","0.12","12"
"75","2012-06-30","0.12","0.12","0.12","12"
"75","2012-07-01","0.12","0.12","0.12","12"
"75","2012-07-02","0.12","0.12","0.12","12"
"75","2012-07-03","0.12","0.12","0.12","12"
"75","2012-07-04","0.12","0.12","0.12","12"
"75","2012-07-05","0.28333","0.12","0.78","12"
"75","2012-07-06","0.94417","0.33","1.9","12"
"75","2012-07-07","3.09","0.33","6.94","12"
"75","2012-07-08","5.6625","2.58","9.57","12"
"75","2012-07-09","7.0275","3.26","11.29","12"
"75","2012-07-10","6.37833","3.72","9.33","12"
"75","2012-07-11","6.80917","3.49","11.04","12"
"75","2012-07-12","6.4475","2.58","10.3","12"
"75","2012-07-13","6.58667","4.63","8.61","12"
"75","2012-07-14","6.365","4.4","9.82","12"
"75","2012-07-15","3.4925","1.67","6.48","12"
"75","2012-07-16","2.8425","-1","7.66","12"
"75","2012-07-17","6.08167","2.35","10.06","12"
"75","2012-07-18","8.0175","2.58","14.86","12"
"75","2012-07-19","8.61917","6.24","10.54","12"
"75","2012-07-20","8.0875","4.86","12.29","12"
"75","2012-07-21","5.765","4.4","7.18","12"
"75","2012-07-22","4.18","0.56","8.37","12"
"75","2012-07-23","5.10083","-0.55","11.29","12"
"75","2012-07-24","7.795","5.09","10.3","12"
"75","2012-07-25","8.51667","4.86","12.29","12"
"75","2012-07-26","10.2175","5.32","15.92","12"
"75","2012-07-27","11.34083","7.66","16.19","12"
"75","2012-07-28","8.23417","6.94","10.06","12"
"75","2012-07-29","6.7775","5.32","8.85","12"
"75","2012-07-30","6.58833","2.35","11.04","12"
"75","2012-07-31","8.02333","3.72","12.8","12"
"75","2012-08-01","10.44833","6.24","16.19","12"
"75","2012-08-02","9.40333","6.24","13.06","12"
"75","2012-08-03","9.555","6.94","12.8","12"
"75","2012-08-04","9.15917","6.24","13.31","12"
"75","2012-08-05","7.4825","6.01","9.33","12"
"75","2012-08-06","6.225","5.55","7.18","12"
"75","2012-08-07","6.7475","1.9","12.29","12"
"75","2012-08-08","9.0675","3.72","14.86","12"
"75","2012-08-09","9.67667","4.63","14.86","12"
"75","2012-08-10","10.18","5.55","15.38","12"
"75","2012-08-11","10.21917","5.09","16.19","12"
"75","2012-08-12","10.09833","6.24","15.38","12"
"75","2012-08-13","8.765","5.78","10.79","12"
"75","2012-08-14","9.32417","6.24","13.31","12"
"75","2012-08-15","11.49667","6.94","17.28","12"
"75","2012-08-16","10.32917","8.85","12.29","12"
"75","2012-08-17","10.225","5.55","16.19","12"
"75","2012-08-18","12.47667","7.89","18.11","12"
"75","2012-08-19","13.58667","8.85","18.97","12"
"75","2012-08-20","13.67667","10.54","16.19","12"
"75","2012-08-21","13.28833","9.57","18.39","12"
"75","2012-08-22","14.03667","10.54","18.68","12"
"75","2012-08-23","11.80583","9.82","14.6","12"
"75","2012-08-24","8.87417","7.42","10.06","12"
"75","2012-08-25","8.7575","6.94","10.79","12"
"75","2012-08-26","6.5075","4.63","8.61","12"
"75","2012-08-27","6.54417","1.67","13.06","12"
"75","2012-08-28","8.75917","6.71","11.04","12"
"75","2012-08-29","8.12","5.55","12.54","12"
"75","2012-08-30","6.14917","4.86","7.18","12"
"75","2012-08-31","2.14583","1.45","3.72","12"
"75","2012-09-01","2.00917","1.67","2.12","12"
"75","2012-09-02","1.82333","1.67","1.9","12"
"75","2012-09-03","1.41083","1.22","1.67","12"
"75","2012-09-04","1.20167","1","1.22","12"
"75","2012-09-05","1.65333","1.22","2.58","12"
"75","2012-09-06","3.265","1.67","5.78","12"
"75","2012-09-07","4.40083","0.33","8.85","12"
"75","2012-09-08","6.17917","3.03","9.57","12"
"75","2012-09-09","8.00083","4.63","11.53","12"
"75","2012-09-10","7.35917","4.4","10.06","12"
"75","2012-09-11","7.58083","4.86","10.79","12"
"75","2012-09-12","3.34417","1.67","6.94","12"
"75","2012-09-13","-0.05167","-0.77","1.67","12"
"75","2012-09-14","-0.2","-1","0.56","12"
"75","2012-09-15","0.42917","-0.11","1.22","12"
"75","2012-09-16","1.94917","0.12","4.4","12"
"75","2012-09-17","3.92583","1","7.66","12"
"75","2012-09-18","4.10833","1.22","6.94","12"
"75","2012-09-19","2.03417","-0.11","4.63","12"
"75","2012-09-20","-1.36583","-4.55","1.9","12"
"75","2012-09-21","2.0575","-0.55","5.55","12"
"75","2012-09-22","4.42333","3.26","6.48","12"
"75","2012-09-23","4.72417","2.12","8.13","12"
"75","2012-09-24","2.75333","1.22","5.32","12"
"75","2012-09-25","1.63167","-0.33","4.4","12"
"75","2012-09-26","2.8675","1","5.32","12"
"75","2012-09-27","1.03833","0.33","1.9","12"
"75","2012-09-28","0.64583","-2.56","3.94","12"
"75","2012-09-29","3.39583","2.58","4.63","12"
"75","2012-09-30","2.75","1.9","4.17","12"
"75","2012-10-01","1.495","-0.33","3.49","12"
"75","2012-10-02","0.8075","-1.44","3.49","12"
"75","2012-10-03","0.86583","-1.67","3.94","12"
"75","2012-10-04","1.04167","-0.11","2.35","12"
"75","2012-10-05","1.23833","-0.77","3.94","12"
"75","2012-10-06","1.64917","-0.33","4.17","12"
"75","2012-10-07","2.61833","1.45","3.72","12"
"75","2012-10-08","1.19917","-1.44","3.49","12"
"75","2012-10-09","0.98417","0.56","2.12","12"
"75","2012-10-10","0.76167","0.56","1","12"
"75","2012-10-11","0.41083","-0.55","1.45","12"
"75","2012-10-12","0.22083","-1.89","1","12"
"75","2012-10-13","-2.31167","-4.55","0.12","12"
"75","2012-10-14","-1.33167","-2.56","0.33","12"
"75","2012-10-15","-0.60583","-1","-0.33","12"
"75","2012-10-16","-0.755","-1.22","-0.33","12"
"75","2012-10-17","-0.14333","-0.33","0.12","12"
"75","2012-10-18","0.00583","-0.33","0.12","12"
"75","2012-10-19","0.12","0.12","0.12","12"
"75","2012-10-20","-0.20083","-1","0.33","12"
"75","2012-10-21","0.835","0.12","2.12","12"
"75","2012-10-22","1.75167","0.78","3.03","12"
"75","2012-10-23","1.5475","0.12","3.03","12"
"75","2012-10-24","0.72667","-1","2.35","12"
"75","2012-10-25","0.265","-1.89","2.58","12"
"75","2012-10-26","1.02167","0.12","2.12","12"
"75","2012-10-27","0.07917","-0.33","0.33","12"
"75","2012-10-28","-0.23833","-0.55","-0.11","12"
"75","2012-10-29","-0.11","-0.11","-0.11","12"
"75","2012-10-30","-0.165","-0.33","-0.11","12"
"75","2012-10-31","-0.4775","-0.89","-0.11","12"
"75","2012-11-01","-0.81167","-1","-0.55","12"
"75","2012-11-02","-0.43083","-0.55","-0.33","12"
"75","2012-11-03","-0.33","-0.33","-0.33","12"
"75","2012-11-04","-0.33","-0.33","-0.33","12"
"75","2012-11-05","-0.2475","-0.33","-0.11","12"
"75","2012-11-06","-0.11","-0.11","-0.11","12"
"75","2012-11-07","-0.1925","-0.33","-0.11","12"
"75","2012-11-08","-0.33","-0.33","-0.33","12"
"75","2012-11-09","-0.33","-0.33","-0.33","12"
"75","2012-11-10","-0.33","-0.33","-0.33","12"
"75","2012-11-11","-0.1375","-0.22","-0.11","12"
"75","2012-11-12","-0.11","-0.11","-0.11","12"
"75","2012-11-13","-0.11","-0.11","-0.11","12"
"75","2012-11-14","-0.11","-0.11","-0.11","12"
"75","2012-11-15","-0.2475","-0.33","-0.11","12"
"75","2012-11-16","-0.33","-0.33","-0.33","12"
"75","2012-11-17","-0.33","-0.33","-0.33","12"
"75","2012-11-18","-0.33","-0.33","-0.33","12"
"75","2012-11-19","-0.37583","-0.55","-0.33","12"
"75","2012-11-20","-0.55","-0.55","-0.55","12"
"75","2012-11-21","-0.55","-0.55","-0.55","12"
"75","2012-11-22","-0.55","-0.55","-0.55","12"
"75","2012-11-23","-0.55","-0.55","-0.55","12"
"75","2012-11-24","-0.55","-0.55","-0.55","12"
"75","2012-11-25","-0.55","-0.55","-0.55","12"
"75","2012-11-26","-0.55","-0.55","-0.55","12"
"75","2012-11-27","-0.55","-0.55","-0.55","12"
"75","2012-11-28","-0.4675","-0.55","-0.33","12"
"75","2012-11-29","-0.33","-0.33","-0.33","12"
"75","2012-11-30","-0.33","-0.33","-0.33","12"
"75","2012-12-01","-0.33","-0.33","-0.33","12"
"75","2012-12-02","-0.33","-0.33","-0.33","12"
"75","2012-12-03","-0.44917","-0.55","-0.33","12"
"75","2012-12-04","-0.55","-0.55","-0.55","12"
"75","2012-12-05","-0.55","-0.55","-0.55","12"
"75","2012-12-06","-0.55","-0.55","-0.55","12"
"75","2012-12-07","-0.55","-0.55","-0.55","12"
"75","2012-12-08","-0.55","-0.55","-0.55","12"
"75","2012-12-09","-0.55","-0.55","-0.55","12"
"75","2012-12-10","-0.55","-0.55","-0.55","12"
"75","2012-12-11","-0.55","-0.55","-0.55","12"
"75","2012-12-12","-0.55","-0.55","-0.55","12"
"75","2012-12-13","-0.55","-0.55","-0.55","12"
"75","2012-12-14","-0.55","-0.55","-0.55","12"
"75","2012-12-15","-0.55","-0.55","-0.55","12"
"75","2012-12-16","-0.55","-0.55","-0.55","12"
"75","2012-12-17","-0.55","-0.55","-0.55","12"
"75","2012-12-18","-0.55","-0.55","-0.55","12"
"75","2012-12-19","-0.55","-0.55","-0.55","12"
"75","2012-12-20","-0.55","-0.55","-0.55","12"
"75","2012-12-21","-0.55","-0.55","-0.55","12"
"75","2012-12-22","-0.55","-0.55","-0.55","12"
"75","2012-12-23","-0.55","-0.55","-0.55","12"
"75","2012-12-24","-0.55","-0.55","-0.55","12"
"75","2012-12-25","-0.55","-0.55","-0.55","12"
"75","2012-12-26","-0.55","-0.55","-0.55","12"
"75","2012-12-27","-0.55","-0.55","-0.55","12"
"75","2012-12-28","-0.55","-0.55","-0.55","12"
"75","2012-12-29","-0.55","-0.55","-0.55","12"
"75","2012-12-30","-0.55","-0.55","-0.55","12"
"75","2012-12-31","-0.55","-0.55","-0.55","12"
"75","2013-01-01","-0.55","-0.55","-0.55","12"
"75","2013-01-02","-0.55","-0.55","-0.55","12"
"75","2013-01-03","-0.55","-0.55","-0.55","12"
"75","2013-01-04","-0.55","-0.55","-0.55","12"
"75","2013-01-05","-0.55","-0.55","-0.55","12"
"75","2013-01-06","-0.55","-0.55","-0.55","12"
"75","2013-01-07","-0.55","-0.55","-0.55","12"
"75","2013-01-08","-0.55","-0.55","-0.55","12"
"75","2013-01-09","-0.55","-0.55","-0.55","12"
"75","2013-01-10","-0.55","-0.55","-0.55","12"
"75","2013-01-11","-0.55","-0.55","-0.55","12"
"75","2013-01-12","-0.55","-0.55","-0.55","12"
"75","2013-01-13","-0.55","-0.55","-0.55","12"
"75","2013-01-14","-0.55","-0.55","-0.55","12"
"75","2013-01-15","-0.495","-0.55","-0.33","12"
"75","2013-01-16","-0.55","-0.55","-0.55","12"
"75","2013-01-17","-0.55","-0.55","-0.55","12"
"75","2013-01-18","-0.55","-0.55","-0.55","12"
"75","2013-01-19","-0.55","-0.55","-0.55","12"
"75","2013-01-20","-0.55","-0.55","-0.55","12"
"75","2013-01-21","-0.55","-0.55","-0.55","12"
"75","2013-01-22","-0.55","-0.55","-0.55","12"
"75","2013-01-23","-0.55","-0.55","-0.55","12"
"75","2013-01-24","-0.55","-0.55","-0.55","12"
"75","2013-01-25","-0.55","-0.55","-0.55","12"
"75","2013-01-26","-0.55","-0.55","-0.55","12"
"75","2013-01-27","-0.55","-0.55","-0.55","12"
"75","2013-01-28","-0.55","-0.55","-0.55","12"
"75","2013-01-29","-0.55","-0.55","-0.55","12"
"75","2013-01-30","-0.55","-0.55","-0.55","12"
"75","2013-01-31","-0.55","-0.55","-0.55","12"
"75","2013-02-01","-0.55","-0.55","-0.55","12"
"75","2013-02-02","-0.55","-0.55","-0.55","12"
"75","2013-02-03","-0.55","-0.55","-0.55","12"
"75","2013-02-04","-0.55","-0.55","-0.55","12"
"75","2013-02-05","-0.55","-0.55","-0.55","12"
"75","2013-02-06","-0.55","-0.55","-0.55","12"
"75","2013-02-07","-0.55","-0.55","-0.55","12"
"75","2013-02-08","-0.55","-0.55","-0.55","12"
"75","2013-02-09","-0.55","-0.55","-0.55","12"
"75","2013-02-10","-0.55","-0.55","-0.55","12"
"75","2013-02-11","-0.55","-0.55","-0.55","12"
"75","2013-02-12","-0.55","-0.55","-0.55","12"
"75","2013-02-13","-0.55","-0.55","-0.55","12"
"75","2013-02-14","-0.55","-0.55","-0.55","12"
"75","2013-02-15","-0.55","-0.55","-0.55","12"
"75","2013-02-16","-0.55","-0.55","-0.55","12"
"75","2013-02-17","-0.55","-0.55","-0.55","12"
"75","2013-02-18","-0.55","-0.55","-0.55","12"
"75","2013-02-19","-0.55","-0.55","-0.55","12"
"75","2013-02-20","-0.55","-0.55","-0.55","12"
"75","2013-02-21","-0.55","-0.55","-0.55","12"
"75","2013-02-22","-0.55","-0.55","-0.55","12"
"75","2013-02-23","-0.55","-0.55","-0.55","12"
"75","2013-02-24","-0.55","-0.55","-0.55","12"
"75","2013-02-25","-0.55","-0.55","-0.55","12"
"75","2013-02-26","-0.55","-0.55","-0.55","12"
"75","2013-02-27","-0.55","-0.55","-0.55","12"
"75","2013-02-28","-0.55","-0.55","-0.55","12"
"75","2013-03-01","-0.55","-0.55","-0.55","12"
"75","2013-03-02","-0.55","-0.55","-0.55","12"
"75","2013-03-03","-0.55","-0.55","-0.55","12"
"75","2013-03-04","-0.55","-0.55","-0.55","12"
"75","2013-03-05","-0.55","-0.55","-0.55","12"
"75","2013-03-06","-0.55","-0.55","-0.55","12"
"75","2013-03-07","-0.55","-0.55","-0.55","12"
"75","2013-03-08","-0.55","-0.55","-0.55","12"
"75","2013-03-09","-0.55","-0.55","-0.55","12"
"75","2013-03-10","-0.55","-0.55","-0.55","12"
"75","2013-03-11","-0.55","-0.55","-0.55","12"
"75","2013-03-12","-0.55","-0.55","-0.55","12"
"75","2013-03-13","-0.55","-0.55","-0.55","12"
"75","2013-03-14","-0.55","-0.55","-0.55","12"
"75","2013-03-15","-0.55","-0.55","-0.55","12"
"75","2013-03-16","-0.55","-0.55","-0.55","12"
"75","2013-03-17","-0.55","-0.55","-0.55","12"
"75","2013-03-18","-0.55","-0.55","-0.55","12"
"75","2013-03-19","-0.55","-0.55","-0.55","12"
"75","2013-03-20","-0.55","-0.55","-0.55","12"
"75","2013-03-21","-0.55","-0.55","-0.55","12"
"75","2013-03-22","-0.55","-0.55","-0.55","12"
"75","2013-03-23","-0.55","-0.55","-0.55","12"
"75","2013-03-24","-0.55","-0.55","-0.55","12"
"75","2013-03-25","-0.55","-0.55","-0.55","12"
"75","2013-03-26","-0.55","-0.55","-0.55","12"
"75","2013-03-27","-0.55","-0.55","-0.55","12"
"75","2013-03-28","-0.55","-0.55","-0.55","12"
"75","2013-03-29","-0.55","-0.55","-0.55","12"
"75","2013-03-30","-0.55","-0.55","-0.55","12"
"75","2013-03-31","-0.55","-0.55","-0.55","12"
"75","2013-04-01","-0.55","-0.55","-0.55","12"
"75","2013-04-02","-0.55","-0.55","-0.55","12"
"75","2013-04-03","-0.55","-0.55","-0.55","12"
"75","2013-04-04","-0.55","-0.55","-0.55","12"
"75","2013-04-05","-0.55","-0.55","-0.55","12"
"75","2013-04-06","-0.55","-0.55","-0.55","12"
"75","2013-04-07","-0.55","-0.55","-0.55","12"
"75","2013-04-08","-0.55","-0.55","-0.55","12"
"75","2013-04-09","-0.55","-0.55","-0.55","12"
"75","2013-04-10","-0.55","-0.55","-0.55","12"
"75","2013-04-11","-0.55","-0.55","-0.55","12"
"75","2013-04-12","-0.55","-0.55","-0.55","12"
"75","2013-04-13","-0.55","-0.55","-0.55","12"
"75","2013-04-14","-0.55","-0.55","-0.55","12"
"75","2013-04-15","-0.55","-0.55","-0.55","12"
"75","2013-04-16","-0.55","-0.55","-0.55","12"
"75","2013-04-17","-0.55","-0.55","-0.55","12"
"75","2013-04-18","-0.55","-0.55","-0.55","12"
"75","2013-04-19","-0.55","-0.55","-0.55","12"
"75","2013-04-20","-0.55","-0.55","-0.55","12"
"75","2013-04-21","-0.55","-0.55","-0.55","12"
"75","2013-04-22","-0.55","-0.55","-0.55","12"
"75","2013-04-23","-0.55","-0.55","-0.55","12"
"75","2013-04-24","-0.385","-0.55","-0.11","12"
"75","2013-04-25","-0.07167","-0.11","0.12","12"
"75","2013-04-26","0.12","0.12","0.12","12"
"75","2013-04-27","0.005","-0.11","0.12","12"
"75","2013-04-28","0.04333","-0.11","0.12","12"
"75","2013-04-29","0.08167","-0.11","0.12","12"
"75","2013-04-30","0.12","0.12","0.12","12"
"75","2013-05-01","0.12","0.12","0.12","12"
"75","2013-05-02","0.12","0.12","0.12","12"
"75","2013-05-03","0.12","0.12","0.12","12"
"75","2013-05-04","0.12","0.12","0.12","12"
"75","2013-05-05","0.12","0.12","0.12","12"
"75","2013-05-06","0.12","0.12","0.12","12"
"75","2013-05-07","0.12","0.12","0.12","12"
"75","2013-05-08","0.12","0.12","0.12","12"
"75","2013-05-09","0.12","0.12","0.12","12"
"75","2013-05-10","0.12","0.12","0.12","12"
"75","2013-05-11","0.12","0.12","0.12","12"
"75","2013-05-12","0.12","0.12","0.12","12"
"75","2013-05-13","0.12","0.12","0.12","12"
"75","2013-05-14","0.12","0.12","0.12","12"
"75","2013-05-15","0.12","0.12","0.12","12"
"75","2013-05-16","0.12","0.12","0.12","12"
"75","2013-05-17","0.12","0.12","0.12","12"
"75","2013-05-18","0.12","0.12","0.12","12"
"75","2013-05-19","0.12","0.12","0.12","12"
"75","2013-05-20","0.12","0.12","0.12","12"
"75","2013-05-21","0.12","0.12","0.12","12"
"75","2013-05-22","0.12","0.12","0.12","12"
"75","2013-05-23","0.12","0.12","0.12","12"
"75","2013-05-24","0.12","0.12","0.12","12"
"75","2013-05-25","0.12","0.12","0.12","12"
"75","2013-05-26","0.12","0.12","0.12","12"
"75","2013-05-27","0.12","0.12","0.12","12"
"75","2013-05-28","0.12","0.12","0.12","12"
"75","2013-05-29","0.12","0.12","0.12","12"
"75","2013-05-30","0.12","0.12","0.12","12"
"75","2013-05-31","0.12","0.12","0.12","12"
"75","2013-06-01","0.12","0.12","0.12","12"
"75","2013-06-02","0.12","0.12","0.12","12"
"75","2013-06-03","0.12","0.12","0.12","12"
"75","2013-06-04","0.12","0.12","0.12","12"
"75","2013-06-05","0.12","0.12","0.12","12"
"75","2013-06-06","0.12","0.12","0.12","12"
"75","2013-06-07","0.12","0.12","0.12","12"
"75","2013-06-08","0.12","0.12","0.12","12"
"75","2013-06-09","0.12","0.12","0.12","12"
"75","2013-06-10","0.12","0.12","0.12","12"
"75","2013-06-11","0.12","0.12","0.12","12"
"75","2013-06-12","0.12","0.12","0.12","12"
"75","2013-06-13","0.12","0.12","0.12","12"
"75","2013-06-14","0.12","0.12","0.12","12"
"75","2013-06-15","0.12","0.12","0.12","12"
"75","2013-06-16","0.12","0.12","0.12","12"
"75","2013-06-17","0.12","0.12","0.12","12"
"75","2013-06-18","0.12","0.12","0.12","12"
"75","2013-06-19","0.12","0.12","0.12","12"
"75","2013-06-20","0.12","0.12","0.12","12"
"75","2013-06-21","0.12","0.12","0.12","12"
"75","2013-06-22","0.12","0.12","0.12","12"
"75","2013-06-23","0.12","0.12","0.12","12"
"75","2013-06-24","0.12","0.12","0.12","12"
"75","2013-06-25","0.12","0.12","0.12","12"
"75","2013-06-26","0.12","0.12","0.12","12"
"75","2013-06-27","0.12","0.12","0.12","12"
"75","2013-06-28","0.12","0.12","0.12","12"
"75","2013-06-29","0.12","0.12","0.12","12"
"75","2013-06-30","0.12","0.12","0.12","12"
"75","2013-07-01","0.12","0.12","0.12","12"
"75","2013-07-02","0.12","0.12","0.12","12"
"75","2013-07-03","0.12","0.12","0.12","12"
"75","2013-07-04","0.12","0.12","0.12","12"
"75","2013-07-05","0.12","0.12","0.12","12"
"75","2013-07-06","0.12","0.12","0.12","12"
"75","2013-07-07","0.12","0.12","0.12","12"
"75","2013-07-08","0.12","0.12","0.12","12"
"75","2013-07-09","0.12","0.12","0.12","12"
"75","2013-07-10","0.12","0.12","0.12","12"
"75","2013-07-11","0.12","0.12","0.12","12"
"75","2013-07-12","0.12","0.12","0.12","12"
"75","2013-07-13","0.12","0.12","0.12","12"
"75","2013-07-14","0.12","0.12","0.12","12"
"75","2013-07-15","0.12","0.12","0.12","12"
"75","2013-07-16","0.12","0.12","0.12","12"
"75","2013-07-17","0.12","0.12","0.12","12"
"75","2013-07-18","0.12","0.12","0.12","12"
"75","2013-07-19","0.12","0.12","0.12","12"
"75","2013-07-20","0.12","0.12","0.12","12"
"75","2013-07-21","0.12","0.12","0.12","12"
"75","2013-07-22","0.12","0.12","0.12","12"
"75","2013-07-23","0.12","0.12","0.12","12"
"75","2013-07-24","0.12","0.12","0.12","12"
"75","2013-07-25","0.12","0.12","0.12","12"
"75","2013-07-26","0.12","0.12","0.12","12"
"75","2013-07-27","0.12","0.12","0.12","12"
"75","2013-07-28","0.12","0.12","0.12","12"
"75","2013-07-29","0.12","0.12","0.12","12"
"75","2013-07-30","0.12","0.12","0.12","12"
"75","2013-07-31","0.12","0.12","0.12","12"
"75","2013-08-01","0.12","0.12","0.12","12"
"75","2013-08-02","0.12","0.12","0.12","12"
"75","2013-08-03","0.21167","0.12","0.78","12"
"75","2013-08-04","2.85583","0.78","5.78","12"
"75","2013-08-05","6.42","2.35","12.04","12"
"75","2013-08-06","8.0025","4.86","11.79","12"
"75","2013-08-07","6.385","5.32","7.66","12"
"75","2013-08-08","5.26417","3.94","6.48","12"
"75","2013-08-09","4.5175","3.72","6.01","12"
"75","2013-08-10","4.47333","0.33","10.06","12"
"75","2013-08-11","6.60833","1.22","12.8","12"
"75","2013-08-12","8.56","3.72","14.34","12"
"75","2013-08-13","8.90583","5.09","13.57","12"
"75","2013-08-14","7.525","3.72","10.3","12"
"75","2013-08-15","6.6725","2.12","11.04","12"
"75","2013-08-16","6.97583","3.49","9.57","12"
"75","2013-08-17","8.13167","4.63","11.53","12"
"75","2013-08-18","8.76083","5.55","12.54","12"
"75","2013-08-19","7.65917","5.78","9.33","12"
"75","2013-08-20","5.74583","0.78","11.53","12"
"75","2013-08-21","7.30917","1.9","14.08","12"
"75","2013-08-22","9.12917","4.4","14.34","12"
"75","2013-08-23","9.08333","6.48","11.53","12"
"75","2013-08-24","6.56917","4.63","8.85","12"
"75","2013-08-25","2.99667","1.9","3.94","12"
"75","2013-08-26","2.2475","0.12","3.94","12"
"75","2013-08-27","1.54417","0.56","2.81","12"
"75","2013-08-28","2.605","0.56","5.09","12"
"75","2013-08-29","3.15083","1.22","5.32","12"
"75","2013-08-30","3.83833","1.22","6.01","12"
"75","2013-08-31","4.4675","0.78","8.37","12"
"75","2013-09-01","4.9325","1.9","7.66","12"
"75","2013-09-02","5.175","1.45","10.3","12"
"75","2013-09-03","7.03417","2.58","12.54","12"
"75","2013-09-04","8.99667","5.55","13.06","12"
"75","2013-09-05","8.52333","5.78","10.3","12"
"75","2013-09-06","8.11917","5.09","11.53","12"
"75","2013-09-07","8.5025","6.24","10.79","12"
"75","2013-09-08","6.11417","3.72","7.42","12"
"75","2013-09-09","4.47167","2.58","7.66","12"
"75","2013-09-10","3.18583","1.67","4.63","12"
"75","2013-09-11","1.28","0.78","1.67","12"
"75","2013-09-12","0.93083","-0.11","2.12","12"
"75","2013-09-13","0.5825","-2.11","3.26","12"
"75","2013-09-14","3.40417","1","6.71","12"
"75","2013-09-15","2.50417","1.45","3.94","12"
"75","2013-09-16","0.79667","0.33","1.45","12"
"75","2013-09-17","0.52167","0.33","0.56","12"
"75","2013-09-18","0.5025","0.33","0.56","12"
"75","2013-09-19","0.59667","0.56","0.78","12"
"75","2013-09-20","0.02167","-1","1.22","12"
"75","2013-09-21","0.20833","-1.44","1.9","12"
"75","2013-09-22","0.97333","-0.77","3.03","12"
"75","2013-09-23","2.01","-0.55","5.09","12"
"75","2013-09-24","3.035","-0.11","6.94","12"
"75","2013-09-25","3.54167","0.56","6.71","12"
"75","2013-09-26","5.39833","4.4","6.94","12"
"75","2013-09-27","6.14667","4.4","9.09","12"
"75","2013-09-28","5.6675","3.03","8.61","12"
"75","2013-09-29","4.47917","2.35","6.01","12"
"75","2013-09-30","2.69167","1.9","3.94","12"
"75","2013-10-01","3.11","2.12","4.4","12"
"75","2013-10-02","2.54917","0.33","5.09","12"
"75","2013-10-03","4.795","2.81","7.51","12"
"75","2013-10-04","6.03917","4.63","8.16","12"
"75","2013-10-05","4.39333","3.22","6.18","12"
"75","2013-10-06","2.67167","0.81","4.46","12"
"75","2013-10-07","2.69333","0.93","4.39","12"
"75","2013-10-08","2.075","0.87","3.29","12"
"75","2013-10-09","2.07333","0.47","4.16","12"
"75","2013-10-10","0.5","-0.46","1.92","12"
"75","2013-10-11","0.18","-0.02","0.34","12"
"75","2013-10-12","0.47833","0.32","0.64","12"
"75","2013-10-13","0.46917","0.43","0.52","12"
"75","2013-10-14","0.46667","0.43","0.52","12"
"75","2013-10-15","0.42","0.4","0.43","12"
"75","2013-10-16","0.3675","0.35","0.38","12"
"75","2013-10-17","0.30833","0.26","0.35","12"
"75","2013-10-18","0.32917","0.32","0.33","12"
"75","2013-10-19","0.2725","0.23","0.31","12"
"75","2013-10-20","0.25417","0.23","0.27","12"
"75","2013-10-21","0.2525","0.23","0.27","12"
"75","2013-10-22","0.21","0.16","0.25","12"
"75","2013-10-23","0.15833","0.13","0.19","12"
"75","2013-10-24","0.1475","0.14","0.15","12"
"75","2013-10-25","0.1375","0.12","0.15","12"
"75","2013-10-26","0.13833","0.12","0.15","12"
"75","2013-10-27","0.17833","0.15","0.21","12"
"75","2013-10-28","0.05333","-0.01","0.12","12"
"75","2013-10-29","-0.01333","-0.04","0","12"
"75","2013-10-30","-0.055","-0.1","0","12"
"75","2013-10-31","-0.21083","-0.27","-0.14","12"
"75","2013-11-01","-0.29167","-0.39","-0.19","12"
"75","2013-11-02","-0.30583","-0.48","-0.2","12"
"75","2013-11-03","-0.13833","-0.17","-0.11","12"
"75","2013-11-04","-0.095","-0.11","-0.08","12"
"75","2013-11-05","-0.1175","-0.14","-0.11","12"
"75","2013-11-06","-0.14167","-0.15","-0.13","12"
"75","2013-11-07","-0.13583","-0.15","-0.11","12"
"75","2013-11-08","-0.1225","-0.13","-0.11","12"
"75","2013-11-09","-0.11083","-0.12","-0.11","12"
"75","2013-11-10","-0.1175","-0.14","-0.09","12"
"75","2013-11-11","-0.12167","-0.13","-0.11","12"
"75","2013-11-12","-0.13","-0.13","-0.13","12"
"75","2013-11-13","-0.14083","-0.15","-0.13","12"
"75","2013-11-14","-0.15","-0.15","-0.15","12"
"75","2013-11-15","-0.19667","-0.23","-0.16","12"
"75","2013-11-16","-0.2175","-0.23","-0.21","12"
"75","2013-11-17","-0.23","-0.23","-0.23","12"
"75","2013-11-18","-0.23167","-0.25","-0.22","12"
"75","2013-11-19","-0.25083","-0.26","-0.25","12"
"75","2013-11-20","-0.2575","-0.27","-0.25","12"
"75","2013-11-21","-0.26833","-0.27","-0.25","12"
"75","2013-11-22","-0.27833","-0.29","-0.27","12"
"75","2013-11-23","-0.28417","-0.29","-0.27","12"
"75","2013-11-24","-0.275","-0.28","-0.27","12"
"75","2013-11-25","-0.28333","-0.29","-0.27","12"
"75","2013-11-26","-0.29167","-0.3","-0.29","12"
"75","2013-11-27","-0.28917","-0.3","-0.28","12"
"75","2013-11-28","-0.29917","-0.3","-0.29","12"
"75","2013-11-29","-0.30833","-0.32","-0.3","12"
"75","2013-11-30","-0.32083","-0.33","-0.32","12"
"75","2013-12-01","-0.33917","-0.35","-0.33","12"
"75","2013-12-02","-0.38833","-0.42","-0.36","12"
"75","2013-12-03","-0.40917","-0.42","-0.4","12"
"75","2013-12-04","-0.42083","-0.43","-0.41","12"
"75","2013-12-05","-0.4225","-0.43","-0.42","12"
"75","2013-12-06","-0.44333","-0.46","-0.43","12"
"75","2013-12-07","-0.44833","-0.46","-0.43","12"
"75","2013-12-08","-0.46667","-0.48","-0.46","12"
"75","2013-12-09","-0.49167","-0.51","-0.48","12"
"75","2013-12-10","-0.52667","-0.54","-0.51","12"
"75","2013-12-11","-0.54833","-0.56","-0.53","12"
"75","2013-12-12","-0.57","-0.57","-0.57","12"
"75","2013-12-13","-0.58917","-0.59","-0.58","12"
"75","2013-12-14","-0.60083","-0.62","-0.59","12"
"75","2013-12-15","-0.625","-0.65","-0.59","12"
"75","2013-12-16","-0.67417","-0.7","-0.65","12"
"75","2013-12-17","-0.69667","-0.71","-0.69","12"
"75","2013-12-18","-0.71333","-0.73","-0.7","12"
"75","2013-12-19","-0.74333","-0.76","-0.73","12"
"75","2013-12-20","-0.74167","-0.75","-0.74","12"
"75","2013-12-21","-0.74917","-0.77","-0.74","12"
"75","2013-12-22","-0.76417","-0.78","-0.74","12"
"75","2013-12-23","-0.75","-0.78","-0.72","12"
"75","2013-12-24","-0.77083","-0.78","-0.75","12"
"75","2013-12-25","-0.7875","-0.8","-0.76","12"
"75","2013-12-26","-0.72917","-0.76","-0.71","12"
"75","2013-12-27","-0.72167","-0.74","-0.71","12"
"75","2013-12-28","-0.7025","-0.72","-0.69","12"
"75","2013-12-29","-0.675","-0.69","-0.67","12"
"75","2013-12-30","-0.655","-0.67","-0.65","12"
"75","2013-12-31","-0.6425","-0.65","-0.63","12"
"75","2014-01-01","-0.61167","-0.63","-0.59","12"
"75","2014-01-02","-0.61","-0.61","-0.61","12"
"75","2014-01-03","-0.59417","-0.6","-0.59","12"
"75","2014-01-04","-0.59917","-0.61","-0.59","12"
"75","2014-01-05","-0.5825","-0.6","-0.57","12"
"75","2014-01-06","-0.59583","-0.61","-0.58","12"
"75","2014-01-07","-0.58917","-0.59","-0.58","12"
"75","2014-01-08","-0.585","-0.59","-0.57","12"
"75","2014-01-09","-0.58417","-0.59","-0.57","12"
"75","2014-01-10","-0.59083","-0.6","-0.59","12"
"75","2014-01-11","-0.57417","-0.59","-0.57","12"
"75","2014-01-12","-0.5675","-0.57","-0.56","12"
"75","2014-01-13","-0.55167","-0.57","-0.55","12"
"75","2014-01-14","-0.54583","-0.55","-0.53","12"
"75","2014-01-15","-0.53417","-0.55","-0.53","12"
"75","2014-01-16","-0.5325","-0.55","-0.53","12"
"75","2014-01-17","-0.52833","-0.53","-0.52","12"
"75","2014-01-18","-0.525","-0.53","-0.51","12"
"75","2014-01-19","-0.52083","-0.53","-0.51","12"
"75","2014-01-20","-0.51","-0.51","-0.51","12"
"75","2014-01-21","-0.5025","-0.51","-0.5","12"
"75","2014-01-22","-0.50083","-0.51","-0.5","12"
"75","2014-01-23","-0.5","-0.5","-0.5","12"
"75","2014-01-24","-0.49417","-0.5","-0.48","12"
"75","2014-01-25","-0.495","-0.5","-0.49","12"
"75","2014-01-26","-0.5","-0.51","-0.49","12"
"75","2014-01-27","-0.4925","-0.5","-0.48","12"
"75","2014-01-28","-0.48","-0.48","-0.48","12"
"75","2014-01-29","-0.4775","-0.48","-0.47","12"
"75","2014-01-30","-0.47917","-0.49","-0.47","12"
"75","2014-01-31","-0.48","-0.48","-0.48","12"
"75","2014-02-01","-0.48333","-0.49","-0.48","12"
"75","2014-02-02","-0.4825","-0.5","-0.48","12"
"75","2014-02-03","-0.50167","-0.51","-0.5","12"
"75","2014-02-04","-0.49333","-0.5","-0.48","12"
"75","2014-02-05","-0.485","-0.5","-0.48","12"
"75","2014-02-06","-0.49583","-0.5","-0.48","12"
"75","2014-02-07","-0.5075","-0.51","-0.5","12"
"75","2014-02-08","-0.50417","-0.51","-0.5","12"
"75","2014-02-09","-0.5075","-0.51","-0.5","12"
"75","2014-02-10","-0.5075","-0.51","-0.5","12"
"75","2014-02-11","-0.51","-0.51","-0.51","12"
"75","2014-02-12","-0.50833","-0.51","-0.5","12"
"75","2014-02-13","-0.5225","-0.54","-0.51","12"
"75","2014-02-14","-0.53","-0.53","-0.53","12"
"75","2014-02-15","-0.54","-0.55","-0.53","12"
"75","2014-02-16","-0.53083","-0.55","-0.52","12"
"75","2014-02-17","-0.5275","-0.53","-0.52","12"
"75","2014-02-18","-0.52917","-0.53","-0.52","12"
"75","2014-02-19","-0.52833","-0.53","-0.52","12"
"75","2014-02-20","-0.5275","-0.53","-0.52","12"
"75","2014-02-21","-0.52833","-0.53","-0.52","12"
"75","2014-02-22","-0.525","-0.54","-0.52","12"
"75","2014-02-23","-0.53167","-0.55","-0.53","12"
"75","2014-02-24","-0.53167","-0.54","-0.53","12"
"75","2014-02-25","-0.52583","-0.53","-0.52","12"
"75","2014-02-26","-0.52333","-0.53","-0.51","12"
"75","2014-02-27","-0.51083","-0.52","-0.51","12"
"75","2014-02-28","-0.51167","-0.52","-0.51","12"
"75","2014-03-01","-0.51","-0.51","-0.51","12"
"75","2014-03-02","-0.50833","-0.51","-0.5","12"
"75","2014-03-03","-0.5025","-0.51","-0.5","12"
"75","2014-03-04","-0.50167","-0.51","-0.5","12"
"75","2014-03-05","-0.5","-0.5","-0.5","12"
"75","2014-03-06","-0.5","-0.5","-0.5","12"
"75","2014-03-07","-0.50333","-0.51","-0.5","12"
"75","2014-03-08","-0.50833","-0.51","-0.5","12"
"75","2014-03-09","-0.5075","-0.51","-0.5","12"
"75","2014-03-10","-0.50667","-0.51","-0.5","12"
"75","2014-03-11","-0.50667","-0.51","-0.5","12"
"75","2014-03-12","-0.50667","-0.51","-0.5","12"
"75","2014-03-13","-0.50667","-0.51","-0.5","12"
"75","2014-03-14","-0.5075","-0.51","-0.5","12"
"75","2014-03-15","-0.50167","-0.51","-0.5","12"
"75","2014-03-16","-0.50167","-0.51","-0.5","12"
"75","2014-03-17","-0.50917","-0.51","-0.5","12"
"75","2014-03-18","-0.51","-0.51","-0.51","12"
"75","2014-03-19","-0.50083","-0.51","-0.5","12"
"75","2014-03-20","-0.5075","-0.51","-0.5","12"
"75","2014-03-21","-0.5","-0.5","-0.5","12"
"75","2014-03-22","-0.50083","-0.51","-0.5","12"
"75","2014-03-23","-0.49417","-0.5","-0.49","12"
"75","2014-03-24","-0.48833","-0.5","-0.48","12"
"75","2014-03-25","-0.48","-0.48","-0.48","12"
"75","2014-03-26","-0.47833","-0.48","-0.47","12"
"75","2014-03-27","-0.4775","-0.48","-0.47","12"
"75","2014-03-28","-0.47333","-0.48","-0.46","12"
"75","2014-03-29","-0.47417","-0.48","-0.46","12"
"75","2014-03-30","-0.475","-0.48","-0.47","12"
"75","2014-03-31","-0.47167","-0.48","-0.46","12"
"75","2014-04-01","-0.46","-0.46","-0.46","12"
"75","2014-04-02","-0.45917","-0.46","-0.45","12"
"75","2014-04-03","-0.46","-0.46","-0.46","12"
"75","2014-04-04","-0.45833","-0.46","-0.45","12"
"75","2014-04-05","-0.455","-0.46","-0.45","12"
"75","2014-04-06","-0.36833","-0.46","-0.02","12"
"75","2014-04-07","-0.00083","-0.01","0","12"
"75","2014-04-08","0","0","0","12"
"75","2014-04-09","-0.005","-0.02","0","12"
"75","2014-04-10","-0.04","-0.06","-0.02","12"
"75","2014-04-11","-0.06917","-0.09","-0.06","12"
"75","2014-04-12","-0.09083","-0.11","-0.08","12"
"75","2014-04-13","-0.11167","-0.12","-0.11","12"
"75","2014-04-14","-0.1225","-0.13","-0.11","12"
"75","2014-04-15","-0.12917","-0.13","-0.12","12"
"75","2014-04-16","-0.14583","-0.15","-0.13","12"
"75","2014-04-17","-0.14","-0.15","-0.13","12"
"75","2014-04-18","-0.1375","-0.15","-0.13","12"
"75","2014-04-19","-0.13333","-0.15","-0.13","12"
"75","2014-04-20","-0.13","-0.13","-0.13","12"
"75","2014-04-21","-0.13","-0.13","-0.13","12"
"75","2014-04-22","-0.1275","-0.13","-0.11","12"
"75","2014-04-23","-0.11667","-0.13","-0.11","12"
"75","2014-04-24","-0.1125","-0.12","-0.11","12"
"75","2014-04-25","-0.09","-0.11","-0.08","12"
"75","2014-04-26","-0.09","-0.09","-0.09","12"
"75","2014-04-27","-0.025","-0.09","0","12"
"75","2014-04-28","-0.00167","-0.01","0","12"
"75","2014-04-29","0","0","0","12"
"75","2014-04-30","0","0","0","12"
"75","2014-05-01","0","0","0","12"
"75","2014-05-02","-0.005","-0.02","0","12"
"75","2014-05-03","-0.00583","-0.01","0","12"
"75","2014-05-04","-0.00583","-0.02","0","12"
"75","2014-05-05","-0.005","-0.01","0","12"
"75","2014-05-06","-0.00417","-0.01","0","12"
"75","2014-05-07","-0.00833","-0.01","0","12"
"75","2014-05-08","-0.00417","-0.02","0","12"
"75","2014-05-09","-0.00333","-0.01","0","12"
"75","2014-05-10","-0.00083","-0.01","0","12"
"75","2014-05-11","0","0","0","12"
"75","2014-05-12","0","0","0","12"
"75","2014-05-13","-0.00083","-0.01","0","12"
"75","2014-05-14","0","0","0","12"
"75","2014-05-15","-0.00333","-0.01","0","12"
"75","2014-05-16","0","0","0","12"
"75","2014-05-17","0","0","0","12"
"75","2014-05-18","0","0","0","12"
"75","2014-05-19","-0.00083","-0.01","0","12"
"75","2014-05-20","0","0","0","12"
"75","2014-05-21","0","0","0","12"
"75","2014-05-22","0","0","0","12"
"75","2014-05-23","0","0","0","12"
"75","2014-05-24","0","0","0","12"
"75","2014-05-25","0","0","0","12"
"75","2014-05-26","0","0","0","12"
"75","2014-05-27","0","0","0","12"
"75","2014-05-28","0","0","0","12"
"75","2014-05-29","0","0","0","12"
"75","2014-05-30","0","0","0","12"
"75","2014-05-31","0","0","0","12"
"75","2014-06-01","0","0","0","12"
"75","2014-06-02","0","0","0","12"
"75","2014-06-03","0","0","0","12"
"75","2014-06-04","0","0","0","12"
"75","2014-06-05","0","0","0","12"
"75","2014-06-06","0","0","0","12"
"75","2014-06-07","0","0","0","12"
"75","2014-06-08","-0.00083","-0.01","0","12"
"75","2014-06-09","0","0","0","12"
"75","2014-06-10","0","0","0","12"
"75","2014-06-11","0","0","0","12"
"75","2014-06-12","0","0","0","12"
"75","2014-06-13","0","0","0","12"
"75","2014-06-14","0","0","0","12"
"75","2014-06-15","0","0","0","12"
"75","2014-06-16","0","0","0","12"
"75","2014-06-17","0","0","0","12"
"75","2014-06-18","0","0","0","12"
"75","2014-06-19","0","0","0","12"
"75","2014-06-20","0","0","0","12"
"75","2014-06-21","0","0","0","12"
"75","2014-06-22","0","0","0","12"
"75","2014-06-23","0","0","0","12"
"75","2014-06-24","0","0","0","12"
"75","2014-06-25","0","0","0","12"
"75","2014-06-26","0","0","0","12"
"75","2014-06-27","0","0","0","12"
"75","2014-06-28","0","0","0","12"
"75","2014-06-29","0","0","0","12"
"75","2014-06-30","0","0","0","12"
"75","2014-07-01","0","0","0","12"
"75","2014-07-02","0","0","0","12"
"75","2014-07-03","0","0","0","12"
"75","2014-07-04","0","0","0","12"
"75","2014-07-05","0","0","0","12"
"75","2014-07-06","0","0","0","12"
"75","2014-07-07","0","0","0","12"
"75","2014-07-08","0","0","0","12"
"75","2014-07-09","0","0","0","12"
"75","2014-07-10","0","0","0","12"
"75","2014-07-11","0","0","0","12"
"75","2014-07-12","0","0","0","12"
"75","2014-07-13","0","0","0","12"
"75","2014-07-14","0","0","0","12"
"75","2014-07-15","0","0","0","12"
"75","2014-07-16","0","0","0","12"
"75","2014-07-17","0","0","0","12"
"75","2014-07-18","0","0","0","12"
"75","2014-07-19","0","0","0","12"
"75","2014-07-20","0","0","0","12"
"75","2014-07-21","0","0","0","12"
"75","2014-07-22","0","0","0","12"
"75","2014-07-23","0","0","0","12"
"75","2014-07-24","0","0","0","12"
"75","2014-07-25","0","0","0","12"
"75","2014-07-26","0","0","0","12"
"75","2014-07-27","0","0","0","12"
"75","2014-07-28","0","0","0","12"
"75","2014-07-29","0","0","0","12"
"75","2014-07-30","0","0","0","12"
"75","2014-07-31","0","0","0","12"
"75","2014-08-01","0.00917","0","0.06","12"
"75","2014-08-02","1.09583","0.22","2.42","12"
"75","2014-08-03","1.83333","0.7","3.31","12"
"75","2014-08-04","2.185","0.36","4.28","12"
"75","2014-08-05","3.32167","1.54","5.75","12"
"75","2014-08-06","4.28083","0.47","8.74","12"
"75","2014-08-07","5.50583","3.02","7.49","12"
"75","2014-08-08","6.49583","3.35","10.43","12"
"75","2014-08-09","6.30417","4.65","8.62","12"
"75","2014-08-10","7.055","4.57","10.49","12"
"75","2014-08-11","6.79","5.77","7.77","12"
"75","2014-08-12","5.8075","2.96","9.84","12"
"75","2014-08-13","4.42417","3","5.46","12"
"75","2014-08-14","2.33083","-0.51","5.19","12"
"75","2014-08-15","1.36667","-0.22","3","12"
"75","2014-08-16","1.1325","-0.61","3.41","12"
"75","2014-08-17","2.395","-2.08","8.97","12"
"75","2014-08-18","5.50417","0.96","11.81","12"
"75","2014-08-19","4.61167","1.98","6.91","12"
"75","2014-08-20","3.49667","1.2","6.03","12"
"75","2014-08-21","2.61167","-0.44","5.86","12"
"75","2014-08-22","4.085","-0.21","10.42","12"
"75","2014-08-23","3.98833","2.28","5.66","12"
"75","2014-08-24","2.85833","0.49","5.94","12"
"75","2014-08-25","3.52167","0.95","6.62","12"
"75","2014-08-26","4.46167","3.59","5.41","12"
"75","2014-08-27","4.03833","1.49","7.12","12"
"75","2014-08-28","6.14667","2.74","12.16","12"
"75","2014-08-29","6.805","4.95","9.3","12"
"75","2014-08-30","6.2125","4.28","8.06","12"
"75","2014-08-31","5.16833","3.21","7.67","12"
"75","2014-09-01","1.38167","0.77","2.52","12"
"75","2014-09-02","1.75","-1.23","6.44","12"
"75","2014-09-03","3.99083","0.07","8.84","12"
"75","2014-09-04","5.70917","3.5","7.83","12"
"75","2014-09-05","5.02417","4.17","6.34","12"
"75","2014-09-06","3.57333","1.38","5.56","12"
"75","2014-09-07","4.92667","2.39","8.26","12"
"75","2014-09-08","6.59333","2.98","11.77","12"
"75","2014-09-09","6.99333","6.04","8.66","12"
"75","2014-09-10","5.09333","3.71","6.36","12"
"75","2014-09-11","4.68333","2.65","7.83","12"
"75","2014-09-12","3.11333","0.4","6.39","12"
"75","2014-09-13","4.56667","1.55","9.05","12"
"75","2014-09-14","4.41083","0.94","7.78","12"
"75","2014-09-15","4.17917","0.88","6.77","12"
"75","2014-09-16","2.04417","1.1","4.38","12"
"75","2014-09-17","4.07583","2.02","6.19","12"
"75","2014-09-18","4.60083","3.69","5.53","12"
"75","2014-09-19","4.455","3.25","6.27","12"
"75","2014-09-20","4.3575","3.42","5.67","12"
"75","2014-09-21","3.2075","1.68","4.17","12"
"75","2014-09-22","1.15167","0.56","1.45","12"
"75","2014-09-23","0.00083","-1.82","2.36","12"
"75","2014-09-24","1.05833","-0.65","2.7","12"
"75","2014-09-25","0.85333","-0.64","2.42","12"
"75","2014-09-26","0.79917","-1.68","4.51","12"
"75","2014-09-27","2.73167","-0.18","6.32","12"
"75","2014-09-28","3.86333","1.19","7.22","12"
"75","2014-09-29","3.98167","1.02","7.28","12"
"75","2014-09-30","4.55","3.68","5.56","12"
"75","2014-10-01","3.83417","3.05","4.95","12"
"75","2014-10-02","1.97417","-0.73","4.95","12"
"75","2014-10-03","2.455","-0.12","5.17","12"
"75","2014-10-04","2.52","0.46","4.5","12"
"75","2014-10-05","2.51583","0.2","4.99","12"
"75","2014-10-06","1.5925","1.22","2.28","12"
"75","2014-10-07","1.04833","0.92","1.19","12"
"75","2014-10-08","0.95833","0.66","1.41","12"
"75","2014-10-09","1.0375","-0.07","2.44","12"
"75","2014-10-10","2.35417","1.49","3.7","12"
"75","2014-10-11","2.7425","1.85","4.03","12"
"75","2014-10-12","2.48083","0.73","4.61","12"
"75","2014-10-13","2.30583","0.89","3.14","12"
"75","2014-10-14","0.6125","0.23","0.89","12"
"75","2014-10-15","0.7425","0.44","0.89","12"
"75","2014-10-16","0.81667","0","2.23","12"
"75","2014-10-17","2.40583","1.11","4.28","12"
"75","2014-10-18","1.46167","-0.66","4.28","12"
"75","2014-10-19","2.54167","0.89","4.51","12"
"75","2014-10-20","3.3925","1.78","5.66","12"
"75","2014-10-21","2.54","0.67","4.05","12"
"75","2014-10-22","0.67","0.67","0.67","12"
"75","2014-10-23","0.4275","0.23","0.67","12"
"75","2014-10-24","0.13417","0","0.23","12"
"75","2014-10-25","0.1725","0","0.23","12"
"75","2014-10-26","0.23","0.23","0.23","12"
"75","2014-10-27","-0.66333","-1.33","0.23","12"
"75","2014-10-28","-1.39","-2","-0.89","12"
"75","2014-10-29","-2.05833","-2.9","-1.33","12"
"75","2014-10-30","-1.81583","-2.45","-0.89","12"
"75","2014-10-31","-1.20333","-1.56","-0.66","12"
"75","2014-11-01","-1.12917","-1.56","-0.66","12"
"75","2014-11-02","-1.5375","-2.22","-0.89","12"
"75","2014-11-03","-1.5925","-2.22","-1.11","12"
"75","2014-11-04","-1.685","-2","-1.11","12"
"75","2014-11-05","-0.85083","-1.11","-0.66","12"
"75","2014-11-06","-0.66","-0.66","-0.66","12"
"75","2014-11-07","-0.66","-0.66","-0.66","12"
"75","2014-11-08","-0.73667","-0.89","-0.66","12"
"75","2014-11-09","-0.98167","-1.11","-0.89","12"
"75","2014-11-10","-0.89","-0.89","-0.89","12"
"75","2014-11-11","-0.67917","-0.89","-0.66","12"
"75","2014-11-12","-0.53167","-0.66","-0.44","12"
"75","2014-11-13","-0.44","-0.44","-0.44","12"
"75","2014-11-14","-0.44","-0.44","-0.44","12"
"75","2014-11-15","-0.44","-0.44","-0.44","12"
"75","2014-11-16","-0.44","-0.44","-0.44","12"
"75","2014-11-17","-0.44","-0.44","-0.44","12"
"75","2014-11-18","-0.44","-0.44","-0.44","12"
"75","2014-11-19","-0.44","-0.44","-0.44","12"
"75","2014-11-20","-0.44","-0.44","-0.44","12"
"75","2014-11-21","-0.44","-0.44","-0.44","12"
"75","2014-11-22","-0.44","-0.44","-0.44","12"
"75","2014-11-23","-0.44","-0.44","-0.44","12"
"75","2014-11-24","-0.44","-0.44","-0.44","12"
"75","2014-11-25","-0.44","-0.44","-0.44","12"
"75","2014-11-26","-0.44","-0.44","-0.44","12"
"75","2014-11-27","-0.44","-0.44","-0.44","12"
"75","2014-11-28","-0.44","-0.44","-0.44","12"
"75","2014-11-29","-0.44","-0.44","-0.44","12"
"75","2014-11-30","-0.44","-0.44","-0.44","12"
"75","2014-12-01","-0.44","-0.44","-0.44","12"
"75","2014-12-02","-0.44","-0.44","-0.44","12"
"75","2014-12-03","-0.44","-0.44","-0.44","12"
"75","2014-12-04","-0.44","-0.44","-0.44","12"
"75","2014-12-05","-0.53167","-0.66","-0.44","12"
"75","2014-12-06","-0.66","-0.66","-0.66","12"
"75","2014-12-07","-0.75583","-0.89","-0.66","12"
"75","2014-12-08","-0.89","-0.89","-0.89","12"
"75","2014-12-09","-0.89","-0.89","-0.89","12"
"75","2014-12-10","-0.92667","-1.11","-0.89","12"
"75","2014-12-11","-1.03667","-1.11","-0.89","12"
"75","2014-12-12","-1.11","-1.11","-1.11","12"
"75","2014-12-13","-1.29333","-1.33","-1.11","12"
"75","2014-12-14","-1.33","-1.33","-1.33","12"
"75","2014-12-15","-1.33","-1.33","-1.33","12"
"75","2014-12-16","-1.11","-1.11","-1.11","12"
"75","2014-12-17","-1.11","-1.11","-1.11","12"
"75","2014-12-18","-1.03667","-1.11","-0.89","12"
"75","2014-12-19","-0.945","-1.11","-0.89","12"
"75","2014-12-20","-0.89","-0.89","-0.89","12"
"75","2014-12-21","-0.89","-0.89","-0.89","12"
"75","2014-12-22","-0.89","-0.89","-0.89","12"
"75","2014-12-23","-0.89","-0.89","-0.89","12"
"75","2014-12-24","-0.89","-0.89","-0.89","12"
"75","2014-12-25","-0.89","-0.89","-0.89","12"
"75","2014-12-26","-0.89","-0.89","-0.89","12"
"75","2014-12-27","-1.055","-1.11","-0.89","12"
"75","2014-12-28","-1","-1.11","-0.89","12"
"75","2014-12-29","-0.90833","-1.11","-0.89","12"
"75","2014-12-30","-0.89","-0.89","-0.89","12"
"75","2014-12-31","-1.07333","-1.11","-0.89","12"
"75","2015-01-01","-1.11","-1.11","-1.11","12"
"75","2015-01-02","-1.11","-1.11","-1.11","12"
"75","2015-01-03","-1.11","-1.11","-1.11","12"
"75","2015-01-04","-1.11","-1.11","-1.11","12"
"75","2015-01-05","-1.11","-1.11","-1.11","12"
"75","2015-01-06","-1.11","-1.11","-1.11","12"
"75","2015-01-07","-0.98167","-1.11","-0.89","12"
"75","2015-01-08","-0.89","-0.89","-0.89","12"
"75","2015-01-09","-0.89","-0.89","-0.89","12"
"75","2015-01-10","-1.11","-1.11","-1.11","12"
"75","2015-01-11","-1.01833","-1.11","-0.89","12"
"75","2015-01-12","-1.01833","-1.11","-0.89","12"
"75","2015-01-13","-1.03667","-1.11","-0.89","12"
"75","2015-01-14","-0.89","-0.89","-0.89","12"
"75","2015-01-15","-0.89","-0.89","-0.89","12"
"75","2015-01-16","-0.89","-0.89","-0.89","12"
"75","2015-01-17","-0.89","-0.89","-0.89","12"
"75","2015-01-18","-0.89","-0.89","-0.89","12"
"75","2015-01-19","-0.89","-0.89","-0.89","12"
"75","2015-01-20","-0.87083","-0.89","-0.66","12"
"75","2015-01-21","-0.75583","-0.89","-0.66","12"
"75","2015-01-22","-0.66","-0.66","-0.66","12"
"75","2015-01-23","-0.66","-0.66","-0.66","12"
"75","2015-01-24","-0.66","-0.66","-0.66","12"
"75","2015-01-25","-0.66","-0.66","-0.66","12"
"75","2015-01-26","-0.66","-0.66","-0.66","12"
"75","2015-01-27","-0.66","-0.66","-0.66","12"
"75","2015-01-28","-0.66","-0.66","-0.66","12"
"75","2015-01-29","-0.66","-0.66","-0.66","12"
"75","2015-01-30","-0.66","-0.66","-0.66","12"
"75","2015-01-31","-0.66","-0.66","-0.66","12"
"75","2015-02-01","-0.66","-0.66","-0.66","12"
"75","2015-02-02","-0.66","-0.66","-0.66","12"
"75","2015-02-03","-0.66","-0.66","-0.66","12"
"75","2015-02-04","-0.66","-0.66","-0.66","12"
"75","2015-02-05","-0.66","-0.66","-0.66","12"
"75","2015-02-06","-0.66","-0.66","-0.66","12"
"75","2015-02-07","-0.66","-0.66","-0.66","12"
"75","2015-02-08","-0.66","-0.66","-0.66","12"
"75","2015-02-09","-0.66","-0.66","-0.66","12"
"75","2015-02-10","-0.66","-0.66","-0.66","12"
"75","2015-02-11","-0.69833","-0.89","-0.66","12"
"75","2015-02-12","-0.7175","-0.89","-0.66","12"
"75","2015-02-13","-0.66","-0.66","-0.66","12"
"75","2015-02-14","-0.775","-0.89","-0.66","12"
"75","2015-02-15","-0.7175","-0.89","-0.66","12"
"75","2015-02-16","-0.8325","-0.89","-0.66","12"
"75","2015-02-17","-0.8325","-0.89","-0.66","12"
"75","2015-02-18","-0.89","-0.89","-0.89","12"
"75","2015-02-19","-0.89","-0.89","-0.89","12"
"75","2015-02-20","-0.89","-0.89","-0.89","12"
"75","2015-02-21","-0.89","-0.89","-0.89","12"
"75","2015-02-22","-0.89","-0.89","-0.89","12"
"75","2015-02-23","-0.89","-0.89","-0.89","12"
"75","2015-02-24","-0.89","-0.89","-0.89","12"
"75","2015-02-25","-0.89","-0.89","-0.89","12"
"75","2015-02-26","-0.89","-0.89","-0.89","12"
"75","2015-02-27","-0.89","-0.89","-0.89","12"
"75","2015-02-28","-0.89","-0.89","-0.89","12"
"75","2015-03-01","-0.89","-0.89","-0.89","12"
"75","2015-03-02","-0.89","-0.89","-0.89","12"
"75","2015-03-03","-0.89","-0.89","-0.89","12"
"75","2015-03-04","-0.89","-0.89","-0.89","12"
"75","2015-03-05","-0.89","-0.89","-0.89","12"
"75","2015-03-06","-0.89","-0.89","-0.89","12"
"75","2015-03-07","-0.89","-0.89","-0.89","12"
"75","2015-03-08","-0.89","-0.89","-0.89","12"
"75","2015-03-09","-0.89","-0.89","-0.89","12"
"75","2015-03-10","-0.89","-0.89","-0.89","12"
"75","2015-03-11","-0.89","-0.89","-0.89","12"
"75","2015-03-12","-0.89","-0.89","-0.89","12"
"75","2015-03-13","-0.89","-0.89","-0.89","12"
"75","2015-03-14","-0.89","-0.89","-0.89","12"
"75","2015-03-15","-0.89","-0.89","-0.89","12"
"75","2015-03-16","-0.89","-0.89","-0.89","12"
"75","2015-03-17","-0.89","-0.89","-0.89","12"
"75","2015-03-18","-0.89","-0.89","-0.89","12"
"75","2015-03-19","-0.89","-0.89","-0.89","12"
"75","2015-03-20","-0.89","-0.89","-0.89","12"
"75","2015-03-21","-0.89","-0.89","-0.89","12"
"75","2015-03-22","-0.89","-0.89","-0.89","12"
"75","2015-03-23","-0.89","-0.89","-0.89","12"
"75","2015-03-24","-0.89","-0.89","-0.89","12"
"75","2015-03-25","-0.89","-0.89","-0.89","12"
"75","2015-03-26","-0.89","-0.89","-0.89","12"
"75","2015-03-27","-0.89","-0.89","-0.89","12"
"75","2015-03-28","-0.7175","-0.89","-0.66","12"
"75","2015-03-29","-0.89","-0.89","-0.89","12"
"75","2015-03-30","-0.79417","-0.89","-0.66","12"
"75","2015-03-31","-0.67917","-0.89","-0.66","12"
"75","2015-04-01","-0.66","-0.66","-0.66","12"
"75","2015-04-02","-0.66","-0.66","-0.66","12"
"75","2015-04-03","-0.66","-0.66","-0.66","12"
"75","2015-04-04","-0.66","-0.66","-0.66","12"
"75","2015-04-05","-0.66","-0.66","-0.66","12"
"75","2015-04-06","-0.66","-0.66","-0.66","12"
"75","2015-04-07","-0.66","-0.66","-0.66","12"
"75","2015-04-08","-0.66","-0.66","-0.66","12"
"75","2015-04-09","-0.66","-0.66","-0.66","12"
"75","2015-04-10","-0.66","-0.66","-0.66","12"
"75","2015-04-11","-0.66","-0.66","-0.66","12"
"75","2015-04-12","-0.66","-0.66","-0.66","12"
"75","2015-04-13","-0.66","-0.66","-0.66","12"
"75","2015-04-14","-0.66","-0.66","-0.66","12"
"75","2015-04-15","-0.66","-0.66","-0.66","12"
"75","2015-04-16","-0.66","-0.66","-0.66","12"
"75","2015-04-17","-0.58667","-0.66","-0.44","12"
"75","2015-04-18","-0.44","-0.44","-0.44","12"
"75","2015-04-19","-0.44","-0.44","-0.44","12"
"75","2015-04-20","-0.44","-0.44","-0.44","12"
"75","2015-04-21","-0.44","-0.44","-0.44","12"
"75","2015-04-22","-0.44","-0.44","-0.44","12"
"75","2015-04-23","-0.44","-0.44","-0.44","12"
"75","2015-04-24","-0.40333","-0.44","-0.22","12"
"75","2015-04-25","-0.20167","-0.22","0","12"
"75","2015-04-26","-0.22","-0.22","-0.22","12"
"75","2015-04-27","-0.22","-0.22","-0.22","12"
"75","2015-04-28","-0.22","-0.22","-0.22","12"
"75","2015-04-29","-0.22","-0.22","-0.22","12"
"75","2015-04-30","-0.22","-0.22","-0.22","12"
"75","2015-05-01","-0.22","-0.22","-0.22","12"
"75","2015-05-02","-0.22","-0.22","-0.22","12"
"75","2015-05-03","-0.03667","-0.22","0","12"
"75","2015-05-04","0","0","0","12"
"75","2015-05-05","0","0","0","12"
"75","2015-05-06","0","0","0","12"
"75","2015-05-07","0","0","0","12"
"75","2015-05-08","0","0","0","12"
"75","2015-05-09","0","0","0","12"
"75","2015-05-10","0","0","0","12"
"75","2015-05-11","0","0","0","12"
"75","2015-05-12","0","0","0","12"
"75","2015-05-13","0","0","0","12"
"75","2015-05-14","0","0","0","12"
"75","2015-05-15","0","0","0","12"
"75","2015-05-16","0","0","0","12"
"75","2015-05-17","0","0","0","12"
"75","2015-05-18","0","0","0","12"
"75","2015-05-19","0","0","0","12"
"75","2015-05-20","0","0","0","12"
"75","2015-05-21","0","0","0","12"
"75","2015-05-22","0","0","0","12"
"75","2015-05-23","0","0","0","12"
"75","2015-05-24","0","0","0","12"
"75","2015-05-25","0","0","0","12"
"75","2015-05-26","0","0","0","12"
"75","2015-05-27","0","0","0","12"
"75","2015-05-28","0","0","0","12"
"75","2015-05-29","0","0","0","12"
"75","2015-05-30","0","0","0","12"
"75","2015-05-31","0","0","0","12"
"75","2015-06-01","0","0","0","12"
"75","2015-06-02","0","0","0","12"
"75","2015-06-03","0","0","0","12"
"75","2015-06-04","0","0","0","12"
"75","2015-06-05","0","0","0","12"
"75","2015-06-06","0","0","0","12"
"75","2015-06-07","0","0","0","12"
"75","2015-06-08","0","0","0","12"
"75","2015-06-09","0","0","0","12"
"75","2015-06-10","0","0","0","12"
"75","2015-06-11","0","0","0","12"
"75","2015-06-12","0","0","0","12"
"75","2015-06-13","0","0","0","12"
"75","2015-06-14","0","0","0","12"
"75","2015-06-15","0","0","0","12"
"75","2015-06-16","0","0","0","12"
"75","2015-06-17","0","0","0","12"
"75","2015-06-18","0","0","0","12"
"75","2015-06-19","0","0","0","12"
"75","2015-06-20","0","0","0","12"
"75","2015-06-21","0","0","0","12"
"75","2015-06-22","0","0","0","12"
"75","2015-06-23","0","0","0","12"
"75","2015-06-24","0","0","0","12"
"75","2015-06-25","0","0","0","12"
"75","2015-06-26","0","0","0","12"
"75","2015-06-27","0","0","0","12"
"75","2015-06-28","0","0","0","12"
"75","2015-06-29","0","0","0","12"
"75","2015-06-30","0","0","0","12"
"75","2015-07-01","0.03833","0","0.23","12"
"75","2015-07-02","0.98667","0","2.69","12"
"75","2015-07-03","4.5375","1.33","8.24","12"
"75","2015-07-04","8.89167","4.28","15.23","12"
"75","2015-07-05","11.1425","6.82","15.76","12"
"75","2015-07-06","12.7075","8.24","18.79","12"
"75","2015-07-07","12.9225","9.68","17.39","12"
"75","2015-07-08","10.99917","8.24","14.45","12"
"75","2015-07-09","9.3825","4.05","15.49","12"
"75","2015-07-10","10.45","4.05","17.94","12"
"75","2015-07-11","11.11417","7.29","14.97","12"
"75","2015-07-12","11.08417","5.89","16.57","12"
"75","2015-07-13","10.8","8","14.97","12"
"75","2015-07-14","12.21583","6.35","19.37","12"
"75","2015-07-15","13.62667","7.77","20.53","12"
"75","2015-07-16","14.15167","9.44","19.37","12"
"75","2015-07-17","11.51333","9.68","14.19","12"
"75","2015-07-18","9.165","6.59","12.65","12"
"75","2015-07-19","10.035","6.82","14.19","12"
"75","2015-07-20","10.41833","7.53","12.91","12"
"75","2015-07-21","12.11417","8","16.3","12"
"75","2015-07-22","11.37","9.2","13.42","12"
"75","2015-07-23","9.83583","7.77","11.64","12"
"75","2015-07-24","10.435","7.05","17.11","12"
"75","2015-07-25","8.21167","6.59","10.65","12"
"75","2015-07-26","6.86083","2.23","12.15","12"
"75","2015-07-27","7.91083","4.74","11.4","12"
"75","2015-07-28","9.21333","3.37","16.3","12"
"75","2015-07-29","8.24833","6.35","10.65","12"
"75","2015-07-30","7.2425","4.05","10.41","12"
"75","2015-07-31","7.95083","3.14","13.42","12"
"75","2015-08-01","7.51083","6.35","9.2","12"
"75","2015-08-02","8.38583","3.83","13.94","12"
"75","2015-08-03","11.48333","6.35","17.94","12"
"75","2015-08-04","10.8125","8.48","12.4","12"
"75","2015-08-05","11.69583","6.12","18.5","12"
"75","2015-08-06","12.50417","9.93","14.71","12"
"75","2015-08-07","13.8675","9.68","19.37","12"
"75","2015-08-08","13.47","9.93","18.5","12"
"75","2015-08-09","9.78667","8.48","10.9","12"
"75","2015-08-10","8.54667","7.05","10.17","12"
"75","2015-08-11","8.40667","5.43","11.15","12"
"75","2015-08-12","10.19583","7.29","12.65","12"
"75","2015-08-13","11.00917","7.77","14.97","12"
"75","2015-08-14","7.67417","5.89","10.17","12"
"75","2015-08-15","5.12583","3.37","6.59","12"
"75","2015-08-16","2.765","2.01","3.6","12"
"75","2015-08-17","4.26667","2.69","5.66","12"
"75","2015-08-18","3.77","2.46","4.74","12"
"75","2015-08-19","1.85833","1.56","2.23","12"
"75","2015-08-20","3.70917","0.89","7.05","12"
"75","2015-08-21","4.90583","2.23","7.29","12"
"75","2015-08-22","5.66083","2.69","8.24","12"
"75","2015-08-23","5.54583","4.28","6.59","12"
"75","2015-08-24","5.14333","4.05","6.59","12"
"75","2015-08-25","5.33417","2.46","8.48","12"
"75","2015-08-26","7.43333","2.69","13.68","12"
"75","2015-08-27","9.4775","5.66","13.94","12"
"75","2015-08-28","10.79667","7.05","16.03","12"
"75","2015-08-29","11.8775","8","16.3","12"
"75","2015-08-30","12.1025","7.53","17.11","12"
"75","2015-08-31","12.00167","8","16.3","12"
"75","2015-09-01","8.55083","6.59","11.64","12"
"75","2015-09-02","6.80917","5.43","8.24","12"
"75","2015-09-03","4.97333","3.37","6.35","12"
"75","2015-09-04","4.44333","2.46","7.05","12"
"75","2015-09-05","2.82417","1.11","4.97","12"
"75","2015-09-06","1.59917","-1.33","5.43","12"
"75","2015-09-07","2.3625","-1.33","7.29","12"
"75","2015-09-08","2.94333","0.44","4.97","12"
"75","2015-09-09","3.585","1.56","5.66","12"
"75","2015-09-10","3.305","0.67","6.59","12"
"75","2015-09-11","2.82333","1.56","4.51","12"
"75","2015-09-12","4.47833","1.33","8.48","12"
"75","2015-09-13","4.93333","3.83","6.35","12"
"75","2015-09-14","2.61417","1.78","4.74","12"
"75","2015-09-15","1.97083","-0.66","4.97","12"
"75","2015-09-16","4.32583","2.92","6.82","12"
"75","2015-09-17","3.90167","2.69","4.74","12"
"75","2015-09-18","2.19583","1.33","3.14","12"
"75","2015-09-19","0.15","-1.56","1.78","12"
"75","2015-09-20","0.73","-1.11","3.37","12"
"75","2015-09-21","1.45583","-1.56","5.66","12"
"75","2015-09-22","3.05417","1.11","5.66","12"
"75","2015-09-23","0.22667","-0.66","2.23","12"
"75","2015-09-24","-0.27417","-0.66","0.23","12"
"75","2015-09-25","-0.34833","-0.89","0.23","12"
"75","2015-09-26","-0.10917","-0.89","0.67","12"
"75","2015-09-27","0.33583","-0.66","1.56","12"
"75","2015-09-28","0.16667","-1.56","1.56","12"
"75","2015-09-29","-0.53667","-1.56","0.67","12"
"75","2015-09-30","-0.945","-3.11","1.33","12"
"75","2015-10-01","-0.68333","-1.78","0.67","12"
"75","2015-10-02","0.00333","-0.89","1.11","12"
"75","2015-10-03","0.465","-0.22","1.78","12"
"75","2015-10-04","0.07667","-0.44","0.44","12"
"75","2015-10-05","1.065","-0.22","3.14","12"
"75","2015-10-06","2.1625","0.67","3.83","12"
"75","2015-10-07","0.70667","0.67","0.89","12"
"75","2015-10-08","0.3175","-0.66","1.11","12"
"75","2015-10-09","0.00167","-1.11","0.89","12"
"75","2015-10-10","-0.34917","-1.78","0.67","12"
"75","2015-10-11","-1.46333","-3.78","0.89","12"
"75","2015-10-12","-0.5925","-2.45","1.33","12"
"75","2015-10-13","0.13417","0","0.23","12"
"75","2015-10-14","-0.29583","-1.34","0.23","12"
"75","2015-10-15","-1.56333","-2.01","-0.89","12"
"75","2015-10-16","-0.57833","-0.67","-0.45","12"
"75","2015-10-17","-0.875","-1.12","-0.67","12"
"75","2015-10-18","-0.67","-0.67","-0.67","12"
"75","2015-10-19","-0.9875","-1.12","-0.67","12"
"75","2015-10-20","-1.35833","-1.56","-1.12","12"
"75","2015-10-21","-1.65583","-2.01","-1.34","12"
"75","2015-10-22","-1.78667","-2.01","-1.56","12"
"75","2015-10-23","-1.025","-1.34","-0.67","12"
"75","2015-10-24","-1.08","-1.56","-0.45","12"
"75","2015-10-25","-0.59667","-0.89","-0.23","12"
"75","2015-10-26","-0.5975","-1.12","-0.23","12"
"75","2015-10-27","-1.395","-2.23","-0.67","12"
"75","2015-10-28","-0.57833","-0.89","-0.23","12"
"75","2015-10-29","-0.26667","-0.45","-0.23","12"
"75","2015-10-30","-0.59667","-0.67","-0.45","12"
"75","2015-10-31","-0.83583","-1.12","-0.67","12"
"75","2015-11-01","-1.13833","-1.34","-1.12","12"
"75","2015-11-02","-1.77","-2.01","-1.56","12"
"75","2015-11-03","-1.45333","-1.79","-0.89","12"
"75","2015-11-04","-0.98583","-1.12","-0.89","12"
"75","2015-11-05","-1.1925","-1.34","-0.89","12"
"75","2015-11-06","-1.285","-1.34","-1.12","12"
"75","2015-11-07","-1.26583","-1.56","-0.89","12"
"75","2015-11-08","-0.70833","-1.12","-0.23","12"
"75","2015-11-09","-0.74583","-1.12","-0.45","12"
"75","2015-11-10","-1.08","-1.34","-0.67","12"
"75","2015-11-11","-1.30333","-1.56","-1.12","12"
"75","2015-11-12","-1.7125","-2.23","-1.12","12"
"75","2015-11-13","-1.52833","-1.79","-1.12","12"
"75","2015-11-14","-2.60417","-3.13","-1.56","12"
"75","2015-11-15","-1.47083","-2.23","-1.12","12"
"75","2015-11-16","-2.32417","-2.9","-1.56","12"
"75","2015-11-17","-2.715","-3.34","-1.79","12"
"75","2015-11-18","-1.75","-2.9","-0.89","12"
"75","2015-11-19","-3.32333","-4.45","-2.23","12"
"75","2015-11-20","-1.675","-2.23","-1.34","12"
"75","2015-11-21","-1.15667","-1.34","-1.12","12"
"75","2015-11-22","-0.89","-0.89","-0.89","12"
"75","2015-11-23","-0.89","-0.89","-0.89","12"
"75","2015-11-24","-0.89","-0.89","-0.89","12"
"75","2015-11-25","-1.04333","-1.12","-0.89","12"
"75","2015-11-26","-1.12","-1.12","-1.12","12"
"75","2015-11-27","-1.12","-1.12","-1.12","12"
"75","2015-11-28","-1.12","-1.12","-1.12","12"
"75","2015-11-29","-1.12","-1.12","-1.12","12"
"75","2015-11-30","-1.12","-1.12","-1.12","12"
"75","2015-12-01","-1.12","-1.12","-1.12","12"
"75","2015-12-02","-1.12","-1.12","-1.12","12"
"75","2015-12-03","-1.12","-1.12","-1.12","12"
"75","2015-12-04","-1.12","-1.12","-1.12","12"
"75","2015-12-05","-1.21167","-1.34","-1.12","12"
"75","2015-12-06","-1.19333","-1.34","-1.12","12"
"75","2015-12-07","-1.12","-1.12","-1.12","12"
"75","2015-12-08","-1.12","-1.12","-1.12","12"
"75","2015-12-09","-1.12","-1.12","-1.12","12"
"75","2015-12-10","-1.12","-1.12","-1.12","12"
"75","2015-12-11","-1.12","-1.12","-1.12","12"
"75","2015-12-12","-1.32167","-1.34","-1.12","12"
"75","2015-12-13","-1.35833","-1.56","-1.34","12"
"75","2015-12-14","-1.56","-1.56","-1.56","12"
"75","2015-12-15","-1.56","-1.56","-1.56","12"
"75","2015-12-16","-1.69417","-1.79","-1.56","12"
"75","2015-12-17","-1.56","-1.56","-1.56","12"
"75","2015-12-18","-1.56","-1.56","-1.56","12"
"75","2015-12-19","-1.56","-1.56","-1.56","12"
"75","2015-12-20","-1.56","-1.56","-1.56","12"
"75","2015-12-21","-1.54167","-1.56","-1.34","12"
"75","2015-12-22","-1.395","-1.56","-1.34","12"
"75","2015-12-23","-1.45","-1.56","-1.34","12"
"75","2015-12-24","-1.34","-1.34","-1.34","12"
"75","2015-12-25","-1.34","-1.34","-1.34","12"
"75","2015-12-26","-1.505","-1.56","-1.34","12"
"75","2015-12-27","-1.56","-1.56","-1.56","12"
"75","2015-12-28","-1.71333","-1.79","-1.56","12"
"75","2015-12-29","-1.79","-1.79","-1.79","12"
"75","2015-12-30","-1.79","-1.79","-1.79","12"
"75","2015-12-31","-1.82667","-2.01","-1.79","12"
"75","2016-01-01","-1.88167","-2.01","-1.79","12"
"75","2016-01-02","-1.93667","-2.01","-1.79","12"
"75","2016-01-03","-1.79","-1.79","-1.79","12"
"75","2016-01-04","-1.79","-1.79","-1.79","12"
"75","2016-01-05","-1.675","-1.79","-1.56","12"
"75","2016-01-06","-1.56","-1.56","-1.56","12"
"75","2016-01-07","-1.56","-1.56","-1.56","12"
"75","2016-01-08","-1.56","-1.56","-1.56","12"
"75","2016-01-09","-1.52333","-1.56","-1.34","12"
"75","2016-01-10","-1.34","-1.34","-1.34","12"
"75","2016-01-11","-1.34","-1.34","-1.34","12"
"75","2016-01-12","-1.34","-1.34","-1.34","12"
"75","2016-01-13","-1.19333","-1.34","-1.12","12"
"75","2016-01-14","-1.12","-1.12","-1.12","12"
"75","2016-01-15","-1.12","-1.12","-1.12","12"
"75","2016-01-16","-1.12","-1.12","-1.12","12"
"75","2016-01-17","-1.12","-1.12","-1.12","12"
"75","2016-01-18","-1.08167","-1.12","-0.89","12"
"75","2016-01-19","-0.90917","-1.12","-0.89","12"
"75","2016-01-20","-0.89","-0.89","-0.89","12"
"75","2016-01-21","-0.89","-0.89","-0.89","12"
"75","2016-01-22","-0.89","-0.89","-0.89","12"
"75","2016-01-23","-0.89","-0.89","-0.89","12"
"75","2016-01-24","-0.89","-0.89","-0.89","12"
"75","2016-01-25","-0.89","-0.89","-0.89","12"
"75","2016-01-26","-0.89","-0.89","-0.89","12"
"75","2016-01-27","-0.89","-0.89","-0.89","12"
"75","2016-01-28","-0.89","-0.89","-0.89","12"
"75","2016-01-29","-0.89","-0.89","-0.89","12"
"75","2016-01-30","-0.89","-0.89","-0.89","12"
"75","2016-01-31","-0.89","-0.89","-0.89","12"
"75","2016-02-01","-0.89","-0.89","-0.89","12"
"75","2016-02-02","-0.89","-0.89","-0.89","12"
"75","2016-02-03","-0.89","-0.89","-0.89","12"
"75","2016-02-04","-0.89","-0.89","-0.89","12"
"75","2016-02-05","-0.89","-0.89","-0.89","12"
"75","2016-02-06","-0.89","-0.89","-0.89","12"
"75","2016-02-07","-0.90917","-1.12","-0.89","12"
"75","2016-02-08","-0.89","-0.89","-0.89","12"
"75","2016-02-09","-0.96667","-1.12","-0.89","12"
"75","2016-02-10","-0.89","-0.89","-0.89","12"
"75","2016-02-11","-0.89","-0.89","-0.89","12"
"75","2016-02-12","-0.89","-0.89","-0.89","12"
"75","2016-02-13","-0.89","-0.89","-0.89","12"
"75","2016-02-14","-0.89","-0.89","-0.89","12"
"75","2016-02-15","-0.89","-0.89","-0.89","12"
"75","2016-02-16","-0.89","-0.89","-0.89","12"
"75","2016-02-17","-0.89","-0.89","-0.89","12"
"75","2016-02-18","-0.89","-0.89","-0.89","12"
"75","2016-02-19","-0.89","-0.89","-0.89","12"
"75","2016-02-20","-0.89","-0.89","-0.89","12"
"75","2016-02-21","-0.89","-0.89","-0.89","12"
"75","2016-02-22","-0.89","-0.89","-0.89","12"
"75","2016-02-23","-0.89","-0.89","-0.89","12"
"75","2016-02-24","-0.89","-0.89","-0.89","12"
"75","2016-02-25","-0.89","-0.89","-0.89","12"
"75","2016-02-26","-0.89","-0.89","-0.89","12"
"75","2016-02-27","-0.89","-0.89","-0.89","12"
"75","2016-02-28","-0.89","-0.89","-0.89","12"
"75","2016-02-29","-0.89","-0.89","-0.89","12"
"75","2016-03-01","-0.89","-0.89","-0.89","12"
"75","2016-03-02","-0.89","-0.89","-0.89","12"
"75","2016-03-03","-0.89","-0.89","-0.89","12"
"75","2016-03-04","-0.89","-0.89","-0.89","12"
"75","2016-03-05","-0.89","-0.89","-0.89","12"
"75","2016-03-06","-0.89","-0.89","-0.89","12"
"75","2016-03-07","-0.89","-0.89","-0.89","12"
"75","2016-03-08","-0.89","-0.89","-0.89","12"
"75","2016-03-09","-0.89","-0.89","-0.89","12"
"75","2016-03-10","-0.89","-0.89","-0.89","12"
"75","2016-03-11","-0.89","-0.89","-0.89","12"
"75","2016-03-12","-0.89","-0.89","-0.89","12"
"75","2016-03-13","-0.89","-0.89","-0.89","12"
"75","2016-03-14","-0.89","-0.89","-0.89","12"
"75","2016-03-15","-0.89","-0.89","-0.89","12"
"75","2016-03-16","-0.89","-0.89","-0.89","12"
"75","2016-03-17","-0.89","-0.89","-0.89","12"
"75","2016-03-18","-0.89","-0.89","-0.89","12"
"75","2016-03-19","-0.89","-0.89","-0.89","12"
"75","2016-03-20","-0.89","-0.89","-0.89","12"
"75","2016-03-21","-0.89","-0.89","-0.89","12"
"75","2016-03-22","-0.89","-0.89","-0.89","12"
"75","2016-03-23","-0.89","-0.89","-0.89","12"
"75","2016-03-24","-0.89","-0.89","-0.89","12"
"75","2016-03-25","-0.89","-0.89","-0.89","12"
"75","2016-03-26","-0.89","-0.89","-0.89","12"
"75","2016-03-27","-0.89","-0.89","-0.89","12"
"75","2016-03-28","-0.89","-0.89","-0.89","12"
"75","2016-03-29","-0.89","-0.89","-0.89","12"
"75","2016-03-30","-0.89","-0.89","-0.89","12"
"75","2016-03-31","-0.89","-0.89","-0.89","12"
"75","2016-04-01","-0.89","-0.89","-0.89","12"
"75","2016-04-02","-0.89","-0.89","-0.89","12"
"75","2016-04-03","-0.89","-0.89","-0.89","12"
"75","2016-04-04","-0.79833","-0.89","-0.23","12"
"75","2016-04-05","-0.07667","-0.23","0","12"
"75","2016-04-06","-0.01917","-0.23","0","12"
"75","2016-04-07","-0.23","-0.23","-0.23","12"
"75","2016-04-08","-0.23","-0.23","-0.23","12"
"75","2016-04-09","-0.23","-0.23","-0.23","12"
"75","2016-04-10","-0.23","-0.23","-0.23","12"
"75","2016-04-11","-0.23","-0.23","-0.23","12"
"75","2016-04-12","-0.23","-0.23","-0.23","12"
"75","2016-04-13","-0.23","-0.23","-0.23","12"
"75","2016-04-14","-0.23","-0.23","-0.23","12"
"75","2016-04-15","-0.23","-0.23","-0.23","12"
"75","2016-04-16","-0.23","-0.23","-0.23","12"
"75","2016-04-17","-0.285","-0.45","-0.23","12"
"75","2016-04-18","-0.395","-0.45","-0.23","12"
"75","2016-04-19","-0.45","-0.45","-0.45","12"
"75","2016-04-20","-0.45","-0.45","-0.45","12"
"75","2016-04-21","-0.45","-0.45","-0.45","12"
"75","2016-04-22","-0.30333","-0.45","-0.23","12"
"75","2016-04-23","-0.23","-0.23","-0.23","12"
"75","2016-04-24","-0.23","-0.23","-0.23","12"
"75","2016-04-25","-0.23","-0.23","-0.23","12"
"75","2016-04-26","-0.23","-0.23","-0.23","12"
"75","2016-04-27","-0.23","-0.23","-0.23","12"
"75","2016-04-28","-0.23","-0.23","-0.23","12"
"75","2016-04-29","-0.23","-0.23","-0.23","12"
"75","2016-04-30","-0.23","-0.23","-0.23","12"
"75","2016-05-01","-0.23","-0.23","-0.23","12"
"75","2016-05-02","-0.23","-0.23","-0.23","12"
"75","2016-05-03","-0.23","-0.23","-0.23","12"
"75","2016-05-04","-0.23","-0.23","-0.23","12"
"75","2016-05-05","-0.23","-0.23","-0.23","12"
"75","2016-05-06","-0.03833","-0.23","0","12"
"75","2016-05-07","0","0","0","12"
"75","2016-05-08","0","0","0","12"
"75","2016-05-09","0","0","0","12"
"75","2016-05-10","0","0","0","12"
"75","2016-05-11","0","0","0","12"
"75","2016-05-12","0","0","0","12"
"75","2016-05-13","0","0","0","12"
"75","2016-05-14","0","0","0","12"
"75","2016-05-15","0","0","0","12"
"75","2016-05-16","0","0","0","12"
"75","2016-05-17","0","0","0","12"
"75","2016-05-18","0","0","0","12"
"75","2016-05-19","0","0","0","12"
"75","2016-05-20","0","0","0","12"
"75","2016-05-21","0","0","0","12"
"75","2016-05-22","0","0","0","12"
"75","2016-05-23","0","0","0","12"
"75","2016-05-24","0","0","0","12"
"75","2016-05-25","0","0","0","12"
"75","2016-05-26","0","0","0","12"
"75","2016-05-27","0","0","0","12"
"75","2016-05-28","0","0","0","12"
"75","2016-05-29","0","0","0","12"
"75","2016-05-30","0","0","0","12"
"75","2016-05-31","0","0","0","12"
"75","2016-06-01","0","0","0","12"
"75","2016-06-02","0","0","0","12"
"75","2016-06-03","0","0","0","12"
"75","2016-06-04","0","0","0","12"
"75","2016-06-05","0","0","0","12"
"75","2016-06-06","0","0","0","12"
"75","2016-06-07","0","0","0","12"
"75","2016-06-08","0","0","0","12"
"75","2016-06-09","0","0","0","12"
"75","2016-06-10","0","0","0","12"
"75","2016-06-11","0","0","0","12"
"75","2016-06-12","0","0","0","12"
"75","2016-06-13","0","0","0","12"
"75","2016-06-14","0","0","0","12"
"75","2016-06-15","0","0","0","12"
"75","2016-06-16","0","0","0","12"
"75","2016-06-17","0","0","0","12"
"75","2016-06-18","0","0","0","12"
"75","2016-06-19","0","0","0","12"
"75","2016-06-20","0","0","0","12"
"75","2016-06-21","0","0","0","12"
"75","2016-06-22","0","0","0","12"
"75","2016-06-23","0","0","0","12"
"75","2016-06-24","0","0","0","12"
"75","2016-06-25","0","0","0","12"
"75","2016-06-26","0","0","0","12"
"75","2016-06-27","0","0","0","12"
"75","2016-06-28","0","0","0","12"
"75","2016-06-29","0","0","0","12"
"75","2016-06-30","0","0","0","12"
"75","2016-07-01","0","0","0","12"
"75","2016-07-02","0","0","0","12"
"75","2016-07-03","0","0","0","12"
"75","2016-07-04","0","0","0","12"
"75","2016-07-05","0","0","0","12"
"75","2016-07-06","0","0","0","12"
"75","2016-07-07","0","0","0","12"
"75","2016-07-08","0","0","0","12"
"75","2016-07-09","0","0","0","12"
"75","2016-07-10","0","0","0","12"
"75","2016-07-11","0","0","0","12"
"75","2016-07-12","0","0","0","12"
"75","2016-07-13","0","0","0","12"
"75","2016-07-14","0","0","0","12"
"75","2016-07-15","0","0","0","12"
"75","2016-07-16","0","0","0","12"
"75","2016-07-17","0","0","0","12"
"75","2016-07-18","0","0","0","12"
"75","2016-07-19","0","0","0","12"
"75","2016-07-20","0","0","0","12"
"75","2016-07-21","0","0","0","12"
"75","2016-07-22","0","0","0","12"
"75","2016-07-23","0","0","0","12"
"75","2016-07-24","0","0","0","12"
"75","2016-07-25","0","0","0","12"
"75","2016-07-26","0","0","0","12"
"75","2016-07-27","0","0","0","12"
"75","2016-07-28","0","0","0","12"
"75","2016-07-29","0.59083","0","2","12"
"75","2016-07-30","2.33","0.88","4.28","12"
"75","2016-07-31","3.7525","2","6.12","12"
"75","2016-08-01","3.67583","2.23","5.2","12"
"75","2016-08-02","3.41167","1.1","5.43","12"
"75","2016-08-03","5.81917","2.46","10.18","12"
"75","2016-08-04","7.05","3.14","11.92","12"
"75","2016-08-05","2.67667","0.88","6.59","12"
"75","2016-08-06","2.97833","-0.89","8.73","12"
"75","2016-08-07","6.29","1.55","12.68","12"
"75","2016-08-08","8.415","4.05","13.45","12"
"75","2016-08-09","6.26833","4.51","8.97","12"
"75","2016-08-10","3.545","1.55","6.12","12"
"75","2016-08-11","2.98833","-0.45","6.82","12"
"75","2016-08-12","5.54167","2.23","10.92","12"
"75","2016-08-13","7.44833","3.14","12.94","12"
"75","2016-08-14","8.365","4.97","11.67","12"
"75","2016-08-15","8.52167","5.89","10.92","12"
"75","2016-08-16","8.26","5.2","11.92","12"
"75","2016-08-17","7.75167","5.2","10.42","12"
"75","2016-08-18","6.46417","4.74","8.49","12"
"75","2016-08-19","8.00167","3.82","13.45","12"
"75","2016-08-20","7.045","5.66","8.97","12"
"75","2016-08-21","5.42167","3.37","8.01","12"
"75","2016-08-22","5.0825","0.21","11.41","12"
"75","2016-08-23","8.89833","4.74","15","12"
"75","2016-08-24","11.04583","6.82","16.61","12"
"75","2016-08-25","12.15833","8.25","17.16","12"
"75","2016-08-26","11.7325","8.25","15","12"
"75","2016-08-27","11.68333","8.01","16.34","12"
"75","2016-08-28","9.08083","6.59","11.17","12"
"75","2016-08-29","8.41917","6.36","10.67","12"
"75","2016-08-30","7.46417","5.66","9.21","12"
"75","2016-08-31","6.83333","5.43","8.25","12"
"75","2016-09-01","7.66167","4.74","11.17","12"
"75","2016-09-02","8.05083","4.28","12.94","12"
"75","2016-09-03","8.46167","4.74","12.94","12"
"75","2016-09-04","7.67417","5.2","11.17","12"
"75","2016-09-05","4.60583","3.82","5.2","12"
"75","2016-09-06","5.16417","2","8.73","12"
"75","2016-09-07","6.76583","3.14","11.67","12"
"75","2016-09-08","7.40833","4.51","10.92","12"
"75","2016-09-09","8.11667","4.28","12.42","12"
"75","2016-09-10","7.545","5.2","8.97","12"
"75","2016-09-11","6.54583","4.28","8.25","12"
"75","2016-09-12","6.06833","4.97","7.06","12"
"75","2016-09-13","5.87417","3.37","8.97","12"
"75","2016-09-14","5.955","3.14","8.97","12"
"75","2016-09-15","5.2775","4.05","6.59","12"
"75","2016-09-16","2.25","1.78","3.37","12"
"75","2016-09-17","1.59167","1.33","2.46","12"
"75","2016-09-18","1.06333","0.88","1.1","12"
"75","2016-09-19","0.89917","0.66","1.33","12"
"75","2016-09-20","0.84833","0","1.78","12"
"75","2016-09-21","1.25417","0.66","2","12"
"75","2016-09-22","1.5375","-1.12","4.74","12"
"75","2016-09-23","2.48","0.88","4.28","12"
"75","2016-09-24","2.04917","0.21","4.05","12"
"75","2016-09-25","1.66083","-0.67","4.28","12"
"75","2016-09-26","3.57","1.1","7.06","12"
"75","2016-09-27","3.23667","1.78","4.74","12"
"75","2016-09-28","2.02","-0.45","4.97","12"
"75","2016-09-29","3.65167","1.1","7.3","12"
"75","2016-09-30","4.17583","1.55","7.06","12"
"75","2016-10-01","3.235","2","4.28","12"
"75","2016-10-02","1.705","0.88","2.69","12"
"75","2016-10-03","-1.065","-3.13","0.66","12"
"75","2016-10-04","-1.37917","-3.56","1.33","12"
"75","2016-10-05","-0.39417","-2.01","2.23","12"
"75","2016-10-06","-0.7675","-3.13","2","12"
"75","2016-10-07","-0.33833","-2.45","2","12"
"75","2016-10-08","-0.54417","-2.68","1.55","12"
"75","2016-10-09","-2.195","-4.01","-1.12","12"
"75","2016-10-10","-3.875","-6.67","-0.67","12"
"75","2016-10-11","-3.30583","-4.01","-2.45","12"
"75","2016-10-12","-4.15167","-6.67","-1.12","12"
"75","2016-10-13","-2.15833","-2.9","-1.12","12"
"75","2016-10-14","-0.27917","-0.89","0","12"
"75","2016-10-15","-0.21083","-0.23","0","12"
"75","2016-10-16","-0.69083","-1.34","-0.23","12"
"75","2016-10-17","-0.63333","-0.89","-0.45","12"
"75","2016-10-18","-0.41333","-0.45","-0.23","12"
"75","2016-10-19","-1.2275","-1.56","-0.67","12"
"75","2016-10-20","-1.5825","-2.01","-1.12","12"
"75","2016-10-21","-2.77083","-3.34","-1.79","12"
"75","2016-10-22","-3.63917","-4.45","-2.68","12"
"75","2016-10-23","-2.27083","-3.13","-1.12","12"
"75","2016-10-24","-0.6725","-1.34","0","12"
"75","2016-10-25","0.0175","0","0.21","12"
"75","2016-10-26","0","0","0","12"
"75","2016-10-27","-0.22667","-0.45","0","12"
"75","2016-10-28","-0.615","-0.89","-0.45","12"
"75","2016-10-29","-0.875","-1.12","-0.67","12"
"75","2016-10-30","-0.7075","-1.12","-0.45","12"
"75","2016-10-31","-0.96833","-1.34","-0.45","12"
"75","2016-11-01","-1.1525","-1.56","-0.67","12"
"75","2016-11-02","-1.6375","-2.01","-1.12","12"
"75","2016-11-03","-2.91583","-3.56","-2.23","12"
"75","2016-11-04","-2.66083","-3.13","-2.01","12"
"75","2016-11-05","-1.41583","-1.79","-1.12","12"
"75","2016-11-06","-0.83667","-1.12","-0.67","12"
"75","2016-11-07","-0.67","-0.67","-0.67","12"
"75","2016-11-08","-0.505","-0.67","-0.45","12"
"75","2016-11-09","-0.65167","-0.67","-0.45","12"
"75","2016-11-10","-0.725","-0.89","-0.67","12"
"75","2016-11-11","-0.89","-0.89","-0.89","12"
"75","2016-11-12","-0.79833","-0.89","-0.67","12"
"75","2016-11-13","-0.67","-0.67","-0.67","12"
"75","2016-11-14","-0.67","-0.67","-0.67","12"
"75","2016-11-15","-0.67","-0.67","-0.67","12"
"75","2016-11-16","-0.67","-0.67","-0.67","12"
"75","2016-11-17","-0.725","-0.89","-0.67","12"
"75","2016-11-18","-0.87167","-0.89","-0.67","12"
"75","2016-11-19","-0.67","-0.67","-0.67","12"
"75","2016-11-20","-0.67","-0.67","-0.67","12"
"75","2016-11-21","-0.67","-0.67","-0.67","12"
"75","2016-11-22","-0.67","-0.67","-0.67","12"
"75","2016-11-23","-0.67","-0.67","-0.67","12"
"75","2016-11-24","-0.67","-0.67","-0.67","12"
"75","2016-11-25","-0.67","-0.67","-0.67","12"
"75","2016-11-26","-0.48667","-0.67","-0.45","12"
"75","2016-11-27","-0.45","-0.45","-0.45","12"
"75","2016-11-28","-0.45","-0.45","-0.45","12"
"75","2016-11-29","-0.45","-0.45","-0.45","12"
"75","2016-11-30","-0.52333","-0.67","-0.45","12"
"75","2016-12-01","-0.67","-0.67","-0.67","12"
"75","2016-12-02","-0.67","-0.67","-0.67","12"
"75","2016-12-03","-0.68833","-0.89","-0.67","12"
"75","2016-12-04","-0.89","-0.89","-0.89","12"
"75","2016-12-05","-0.89","-0.89","-0.89","12"
"75","2016-12-06","-0.89","-0.89","-0.89","12"
"75","2016-12-07","-1.04333","-1.12","-0.89","12"
"75","2016-12-08","-1.12","-1.12","-1.12","12"
"75","2016-12-09","-1.12","-1.12","-1.12","12"
"75","2016-12-10","-1.19333","-1.34","-1.12","12"
"75","2016-12-11","-1.26667","-1.34","-1.12","12"
"75","2016-12-12","-1.13833","-1.34","-1.12","12"
"75","2016-12-13","-1.32167","-1.34","-1.12","12"
"75","2016-12-14","-1.34","-1.34","-1.34","12"
"75","2016-12-15","-1.34","-1.34","-1.34","12"
"75","2016-12-16","-1.34","-1.34","-1.34","12"
"75","2016-12-17","-1.34","-1.34","-1.34","12"
"75","2016-12-18","-1.34","-1.34","-1.34","12"
"75","2016-12-19","-1.43167","-1.56","-1.34","12"
"75","2016-12-20","-1.56","-1.56","-1.56","12"
"75","2016-12-21","-1.56","-1.56","-1.56","12"
"75","2016-12-22","-1.56","-1.56","-1.56","12"
"75","2016-12-23","-1.56","-1.56","-1.56","12"
"75","2016-12-24","-1.56","-1.56","-1.56","12"
"75","2016-12-25","-1.56","-1.56","-1.56","12"
"75","2016-12-26","-1.56","-1.56","-1.56","12"
"75","2016-12-27","-1.56","-1.56","-1.56","12"
"75","2016-12-28","-1.56","-1.56","-1.56","12"
"75","2016-12-29","-1.56","-1.56","-1.56","12"
"75","2016-12-30","-1.56","-1.56","-1.56","12"
"75","2016-12-31","-1.56","-1.56","-1.56","12"
"75","2017-01-01","-1.56","-1.56","-1.56","12"
"75","2017-01-02","-1.56","-1.56","-1.56","12"
"75","2017-01-03","-1.56","-1.56","-1.56","12"
"75","2017-01-04","-1.71333","-1.79","-1.56","12"
"75","2017-01-05","-1.79","-1.79","-1.79","12"
"75","2017-01-06","-1.79","-1.79","-1.79","12"
"75","2017-01-07","-1.93667","-2.01","-1.79","12"
"75","2017-01-08","-2.01","-2.01","-2.01","12"
"75","2017-01-09","-2.01","-2.01","-2.01","12"
"75","2017-01-10","-2.02833","-2.23","-2.01","12"
"75","2017-01-11","-2.175","-2.23","-2.01","12"
"75","2017-01-12","-2.285","-2.45","-2.23","12"
"75","2017-01-13","-2.26667","-2.45","-2.23","12"
"75","2017-01-14","-2.23","-2.23","-2.23","12"
"75","2017-01-15","-2.175","-2.23","-2.01","12"
"75","2017-01-16","-2.01","-2.01","-2.01","12"
"75","2017-01-17","-2.01","-2.01","-2.01","12"
"75","2017-01-18","-2.01","-2.01","-2.01","12"
"75","2017-01-19","-1.86333","-2.01","-1.79","12"
"75","2017-01-20","-1.79","-1.79","-1.79","12"
"75","2017-01-21","-1.79","-1.79","-1.79","12"
"75","2017-01-22","-1.79","-1.79","-1.79","12"
"75","2017-01-23","-1.79","-1.79","-1.79","12"
"75","2017-01-24","-1.79","-1.79","-1.79","12"
"75","2017-01-25","-1.79","-1.79","-1.79","12"
"75","2017-01-26","-1.79","-1.79","-1.79","12"
"75","2017-01-27","-1.79","-1.79","-1.79","12"
"75","2017-01-28","-1.79","-1.79","-1.79","12"
"75","2017-01-29","-1.79","-1.79","-1.79","12"
"75","2017-01-30","-1.82667","-2.01","-1.79","12"
"75","2017-01-31","-1.845","-2.01","-1.79","12"
"75","2017-02-01","-1.82667","-2.01","-1.79","12"
"75","2017-02-02","-1.79","-1.79","-1.79","12"
"75","2017-02-03","-1.79","-1.79","-1.79","12"
"75","2017-02-04","-1.79","-1.79","-1.79","12"
"75","2017-02-05","-1.79","-1.79","-1.79","12"
"75","2017-02-06","-1.79","-1.79","-1.79","12"
"75","2017-02-07","-1.79","-1.79","-1.79","12"
"75","2017-02-08","-1.63667","-1.79","-1.56","12"
"75","2017-02-09","-1.56","-1.56","-1.56","12"
"75","2017-02-10","-1.56","-1.56","-1.56","12"
"75","2017-02-11","-1.56","-1.56","-1.56","12"
"75","2017-02-12","-1.56","-1.56","-1.56","12"
"75","2017-02-13","-1.56","-1.56","-1.56","12"
"75","2017-02-14","-1.56","-1.56","-1.56","12"
"75","2017-02-15","-1.56","-1.56","-1.56","12"
"75","2017-02-16","-1.505","-1.56","-1.34","12"
"75","2017-02-17","-1.34","-1.34","-1.34","12"
"75","2017-02-18","-1.34","-1.34","-1.34","12"
"75","2017-02-19","-1.34","-1.34","-1.34","12"
"75","2017-02-20","-1.34","-1.34","-1.34","12"
"75","2017-02-21","-1.34","-1.34","-1.34","12"
"75","2017-02-22","-1.34","-1.34","-1.34","12"
"75","2017-02-23","-1.34","-1.34","-1.34","12"
"75","2017-02-24","-1.34","-1.34","-1.34","12"
"75","2017-02-25","-1.34","-1.34","-1.34","12"
"75","2017-02-26","-1.34","-1.34","-1.34","12"
"75","2017-02-27","-1.34","-1.34","-1.34","12"
"75","2017-02-28","-1.34","-1.34","-1.34","12"
"75","2017-03-01","-1.34","-1.34","-1.34","12"
"75","2017-03-02","-1.34","-1.34","-1.34","12"
"75","2017-03-03","-1.34","-1.34","-1.34","12"
"75","2017-03-04","-1.34","-1.34","-1.34","12"
"75","2017-03-05","-1.34","-1.34","-1.34","12"
"75","2017-03-06","-1.34","-1.34","-1.34","12"
"75","2017-03-07","-1.34","-1.34","-1.34","12"
"75","2017-03-08","-1.34","-1.34","-1.34","12"
"75","2017-03-09","-1.34","-1.34","-1.34","12"
"75","2017-03-10","-1.34","-1.34","-1.34","12"
"75","2017-03-11","-1.34","-1.34","-1.34","12"
"75","2017-03-12","-1.34","-1.34","-1.34","12"
"75","2017-03-13","-1.32167","-1.34","-1.12","12"
"75","2017-03-14","-1.19333","-1.34","-1.12","12"
"75","2017-03-15","-1.13833","-1.34","-1.12","12"
"75","2017-03-16","-1.12","-1.12","-1.12","12"
"75","2017-03-17","-1.12","-1.12","-1.12","12"
"75","2017-03-18","-1.12","-1.12","-1.12","12"
"75","2017-03-19","-1.12","-1.12","-1.12","12"
"75","2017-03-20","-1.12","-1.12","-1.12","12"
"75","2017-03-21","-1.12","-1.12","-1.12","12"
"75","2017-03-22","-1.12","-1.12","-1.12","12"
"75","2017-03-23","-1.12","-1.12","-1.12","12"
"75","2017-03-24","-1.12","-1.12","-1.12","12"
"75","2017-03-25","-1.12","-1.12","-1.12","12"
"75","2017-03-26","-1.0625","-1.12","-0.89","12"
"75","2017-03-27","-0.89","-0.89","-0.89","12"
"75","2017-03-28","-0.89","-0.89","-0.89","12"
"75","2017-03-29","-0.89","-0.89","-0.89","12"
"75","2017-03-30","-0.89","-0.89","-0.89","12"
"75","2017-03-31","-0.89","-0.89","-0.89","12"
"75","2017-04-01","-0.89","-0.89","-0.89","12"
"75","2017-04-02","-0.89","-0.89","-0.89","12"
"75","2017-04-03","-0.79833","-0.89","-0.67","12"
"75","2017-04-04","-0.68833","-0.89","-0.67","12"
"75","2017-04-05","-0.67","-0.67","-0.67","12"
"75","2017-04-06","-0.67","-0.67","-0.67","12"
"75","2017-04-07","-0.67","-0.67","-0.67","12"
"75","2017-04-08","-0.67","-0.67","-0.67","12"
"75","2017-04-09","-0.67","-0.67","-0.67","12"
"75","2017-04-10","-0.67","-0.67","-0.67","12"
"75","2017-04-11","-0.67","-0.67","-0.67","12"
"75","2017-04-12","-0.67","-0.67","-0.67","12"
"75","2017-04-13","-0.67","-0.67","-0.67","12"
"75","2017-04-14","-0.67","-0.67","-0.67","12"
"75","2017-04-15","-0.56","-0.67","-0.45","12"
"75","2017-04-16","-0.45","-0.45","-0.45","12"
"75","2017-04-17","-0.45","-0.45","-0.45","12"
"75","2017-04-18","-0.45","-0.45","-0.45","12"
"75","2017-04-19","-0.285","-0.45","-0.23","12"
"75","2017-04-20","-0.23","-0.23","-0.23","12"
"75","2017-04-21","-0.23","-0.23","-0.23","12"
"75","2017-04-22","-0.23","-0.23","-0.23","12"
"75","2017-04-23","-0.23","-0.23","-0.23","12"
"75","2017-04-24","-0.23","-0.23","-0.23","12"
"75","2017-04-25","0","0","0","12"
"75","2017-04-26","0","0","0","12"
"75","2017-04-27","0","0","0","12"
"75","2017-04-28","-0.19167","-0.23","0","12"
"75","2017-04-29","-0.23","-0.23","-0.23","12"
"75","2017-04-30","-0.0575","-0.23","0","12"
"75","2017-05-01","0","0","0","12"
"75","2017-05-02","0","0","0","12"
"75","2017-05-03","0","0","0","12"
"75","2017-05-04","0","0","0","12"
"75","2017-05-05","0","0","0","12"
"75","2017-05-06","0","0","0","12"
"75","2017-05-07","0","0","0","12"
"75","2017-05-08","0","0","0","12"
"75","2017-05-09","0","0","0","12"
"75","2017-05-10","0","0","0","12"
"75","2017-05-11","0","0","0","12"
"75","2017-05-12","0","0","0","12"
"75","2017-05-13","0","0","0","12"
"75","2017-05-14","0","0","0","12"
"75","2017-05-15","0","0","0","12"
"75","2017-05-16","0","0","0","12"
"75","2017-05-17","0","0","0","12"
"75","2017-05-18","0","0","0","12"
"75","2017-05-19","0","0","0","12"
"75","2017-05-20","0","0","0","12"
"75","2017-05-21","0","0","0","12"
"75","2017-05-22","0","0","0","12"
"75","2017-05-23","0","0","0","12"
"75","2017-05-24","0","0","0","12"
"75","2017-05-25","0","0","0","12"
"75","2017-05-26","0","0","0","12"
"75","2017-05-27","0","0","0","12"
"75","2017-05-28","0","0","0","12"
"75","2017-05-29","0","0","0","12"
"75","2017-05-30","0","0","0","12"
"75","2017-05-31","0","0","0","12"
"75","2017-06-01","0","0","0","12"
"75","2017-06-02","0","0","0","12"
"75","2017-06-03","0","0","0","12"
"75","2017-06-04","0","0","0","12"
"75","2017-06-05","0","0","0","12"
"75","2017-06-06","0","0","0","12"
"75","2017-06-07","0","0","0","12"
"75","2017-06-08","0","0","0","12"
"75","2017-06-09","0","0","0","12"
"75","2017-06-10","0","0","0","12"
"75","2017-06-11","0","0","0","12"
"75","2017-06-12","0","0","0","12"
"75","2017-06-13","0","0","0","12"
"75","2017-06-14","0","0","0","12"
"75","2017-06-15","0","0","0","12"
"75","2017-06-16","0","0","0","12"
"75","2017-06-17","0","0","0","12"
"75","2017-06-18","0","0","0","12"
"75","2017-06-19","0","0","0","12"
"75","2017-06-20","0","0","0","12"
"75","2017-06-21","0","0","0","12"
"75","2017-06-22","0","0","0","12"
"75","2017-06-23","0.14583","0","0.66","12"
"75","2017-06-24","1.43","0.21","3.37","12"
"75","2017-06-25","4.275","2.23","7.3","12"
"75","2017-06-26","4.79583","0.88","9.45","12"
"75","2017-06-27","5.6175","3.37","8.01","12"
"75","2017-06-28","4.7075","2.46","6.82","12"
"75","2017-06-29","2.3475","1.1","4.05","12"
"75","2017-06-30","1.45667","-0.67","4.51","12"
"75","2017-07-01","1.38833","0.66","2.69","12"
"75","2017-07-02","1.65667","0.44","3.82","12"
"75","2017-07-03","5.5","1.1","11.67","12"
"75","2017-07-04","7.91083","3.14","13.19","12"
"75","2017-07-05","9.055","4.97","12.94","12"
"75","2017-07-06","10.48917","5.43","16.61","12"
"75","2017-07-07","11.34167","7.77","14.74","12"
"75","2017-07-08","10.71667","7.3","13.71","12"
"75","2017-07-09","9.095","7.77","11.17","12"
"75","2017-07-10","7.305","5.89","9.21","12"
"75","2017-07-11","7.41667","3.82","12.68","12"
"75","2017-07-12","8.7375","5.66","12.17","12"
"75","2017-07-13","8.14417","5.43","10.18","12"
"75","2017-07-14","8.27417","5.43","11.67","12"
"75","2017-07-15","8.1675","3.37","13.71","12"
"75","2017-07-16","9.65833","4.97","16.07","12"
"75","2017-07-17","10.245","6.59","13.26","12"
"75","2017-07-18","11.2925","7.44","16.37","12"
"75","2017-07-19","10.98917","8.53","15.17","12"
"75","2017-07-20","9.08833","6.98","11.68","12"
"75","2017-07-21","7.8825","5.75","10.49","12"
"75","2017-07-22","7.34833","4.45","10.6","12"
"75","2017-07-23","8.345","5.37","12.45","12"
"75","2017-07-24","5.77583","3.39","8.36","12"
"75","2017-07-25","1.81583","1.42","3","12"
"75","2017-07-26","1.58333","1.15","2.65","12"
"75","2017-07-27","4.815","0.81","9.47","12"
"75","2017-07-28","7.78833","4.91","11.37","12"
"75","2017-07-29","8.72667","5.85","12.23","12"
"75","2017-07-30","8.38667","6.51","11.84","12"
"75","2017-07-31","8.465","6.12","11.44","12"
"75","2017-08-01","10.53167","7.4","15.93","12"
"75","2017-08-02","11.39083","7.5","16.75","12"
"75","2017-08-03","12.49167","10.09","15.15","12"
"75","2017-08-04","12.53583","9.57","15.42","12"
"75","2017-08-05","11.94167","8.7","16.5","12"
"75","2017-08-06","8.98333","7.73","10.62","12"
"75","2017-08-07","8.6425","3.61","15.44","12"
"75","2017-08-08","6.70583","4.87","10.6","12"
"75","2017-08-09","6.85917","3.81","10.99","12"
"75","2017-08-10","4.2925","2.34","6.86","12"
"75","2017-08-11","2.255","1.91","3.04","12"
"75","2017-08-12","1.94","1.62","2.55","12"
"75","2017-08-13","3.9425","1.06","7.17","12"
"75","2017-08-14","6.7775","3.99","10.4","12"
"75","2017-08-15","8.09","4.65","11.91","12"
"75","2017-08-16","8.04083","5.23","10.95","12"
"75","2017-08-17","9.47667","6.28","13.37","12"
"75","2017-08-18","10.43083","7.35","15.61","12"
"75","2017-08-19","7.90083","6.98","8.8","12"
"75","2017-08-20","5.52583","0.5","10.16","12"
"75","2017-08-21","6.6075","2.61","11.04","12"
"75","2017-08-22","8.87583","4.65","13.82","12"
"75","2017-08-23","9.3925","6.71","12.29","12"
"75","2017-08-24","8.83583","6.61","11.39","12"
"75","2017-08-25","9.7375","5.75","14.43","12"
"75","2017-08-26","11.58833","8.46","15.22","12"
"75","2017-08-27","11.4275","8.27","14.93","12"
"75","2017-08-28","10.34833","8.13","12.84","12"
"75","2017-08-29","10.75167","7.4","15.22","12"
"75","2017-08-30","11.125","8.76","14.22","12"
"75","2017-08-31","7.305","5.45","8.78","12"
"75","2017-09-01","4.985","2.77","6.2","12"
"75","2017-09-02","1.49833","0.92","2.38","12"
"75","2017-09-03","1.4475","1.23","1.91","12"
"75","2017-09-04","2.2375","0.79","4.35","12"
"75","2017-09-05","5.37333","2.1","9.34","12"
"75","2017-09-06","6.77417","5.27","8.49","12"
"75","2017-09-07","4.60417","0.65","9.1","12"
"75","2017-09-08","6.15333","3.34","9.96","12"
"75","2017-09-09","3.6675","2.1","6.08","12"
"75","2017-09-10","1.65333","1.52","2.02","12"
"75","2017-09-11","1.1375","0.1","2.22","12"
"75","2017-09-12","0.78833","0.31","1.27","12"
"75","2017-09-13","0.96167","-1.65","3.73","12"
"75","2017-09-14","1.60333","-0.25","2.51","12"
"75","2017-09-15","-0.96333","-2.56","0.04","12"
"75","2017-09-16","-0.65417","-2.28","0.08","12"
"75","2017-09-17","-0.28417","-0.65","0.02","12"
"75","2017-09-18","0.00833","-0.02","0.02","12"
"75","2017-09-19","0.045","0.02","0.08","12"
"75","2017-09-20","0.02167","-0.08","0.06","12"
"75","2017-09-21","-0.51583","-1.1","0.02","12"
"75","2017-09-22","-0.2025","-0.63","0.02","12"
"75","2017-09-23","-0.10667","-0.51","0.21","12"
"75","2017-09-24","0.64083","0.14","1.54","12"
"75","2017-09-25","0.15583","-1.35","1.81","12"
"75","2017-09-26","1.71833","0.54","2.92","12"
"75","2017-09-27","2.21417","0.77","4.21","12"
"75","2017-09-28","2.57083","0.23","5.37","12"
"75","2017-09-29","3.815","1.97","6.08","12"
"75","2017-09-30","3.59083","2.16","5.29","12"
"75","2017-10-01","2.6325","1.5","4.67","12"
"75","2017-10-02","2.95333","1.66","4.39","12"
"75","2017-10-03","2.59167","0.17","3.75","12"
"75","2017-10-04","0.03583","-2.62","2.96","12"
"75","2017-10-05","2.44","0.33","5.53","12"
"75","2017-10-06","0.35167","-2.15","2.53","12"
"75","2017-10-07","-2.27667","-4.88","0.23","12"
"75","2017-10-08","-0.31083","-0.69","0.02","12"
"75","2017-10-09","-0.87833","-1.9","-0.11","12"
"75","2017-10-10","-1.23333","-2.54","0","12"
"75","2017-10-11","-0.865","-2.03","0.48","12"
"75","2017-10-12","-0.39583","-1.54","1.39","12"
"75","2017-10-13","-0.23583","-1.94","1.87","12"
"75","2017-10-14","0.98333","-0.99","3","12"
"75","2017-10-15","2.5475","0.69","4.57","12"
"75","2017-10-16","2.70167","0.69","4.97","12"
"75","2017-10-17","2.05583","-0.08","4.33","12"
"75","2017-10-18","1.57917","0.02","3.2","12"
"75","2017-10-19","1.77583","0.21","3.77","12"
"75","2017-10-20","1.92333","0.48","3.69","12"
"75","2017-10-21","2.285","0.73","4.13","12"
"75","2017-10-22","0.35667","-0.38","1.69","12"
"75","2017-10-23","-0.005","-0.32","0.15","12"
"75","2017-10-24","0.09917","0.08","0.15","12"
"75","2017-10-25","0.1325","0.12","0.15","12"
"75","2017-10-26","0.11333","0.08","0.15","12"
"75","2017-10-27","0.00333","-0.08","0.12","12"
"75","2017-10-28","-0.14","-0.3","0","12"
"75","2017-10-29","-0.4625","-0.67","-0.34","12"
"75","2017-10-30","-0.3675","-0.53","-0.27","12"
"75","2017-10-31","-0.73","-0.8","-0.63","12"
"75","2017-11-01","-0.90833","-0.99","-0.78","12"
"75","2017-11-02","-0.80833","-0.89","-0.65","12"
"75","2017-11-03","-0.98","-1.05","-0.82","12"
"75","2017-11-04","-0.8875","-0.95","-0.82","12"
"75","2017-11-05","-0.685","-0.82","-0.53","12"
"75","2017-11-06","-0.475","-0.51","-0.46","12"
"75","2017-11-07","-0.51333","-0.53","-0.5","12"
"75","2017-11-08","-0.50083","-0.53","-0.48","12"
"75","2017-11-09","-0.475","-0.5","-0.46","12"
"75","2017-11-10","-0.48833","-0.5","-0.48","12"
"75","2017-11-11","-0.55333","-0.61","-0.51","12"
"75","2017-11-12","-0.56083","-0.59","-0.5","12"
"75","2017-11-13","-0.6675","-0.86","-0.5","12"
"75","2017-11-14","-0.97083","-1.08","-0.86","12"
"75","2017-11-15","-1.17167","-1.22","-1.08","12"
"75","2017-11-16","-1.2475","-1.27","-1.22","12"
"75","2017-11-17","-1.27917","-1.29","-1.26","12"
"75","2017-11-18","-1.29667","-1.33","-1.27","12"
"75","2017-11-19","-1.495","-1.6","-1.35","12"
"75","2017-11-20","-1.54667","-1.58","-1.52","12"
"75","2017-11-21","-1.58","-1.6","-1.56","12"
"75","2017-11-22","-1.59833","-1.69","-1.56","12"
"75","2017-11-23","-1.695","-1.73","-1.65","12"
"75","2017-11-24","-1.70167","-1.75","-1.67","12"
"75","2017-11-25","-1.66583","-1.75","-1.54","12"
"75","2017-11-26","-1.48083","-1.56","-1.41","12"
"75","2017-11-27","-1.4","-1.43","-1.39","12"
"75","2017-11-28","-1.5725","-1.75","-1.45","12"
"75","2017-11-29","-1.75833","-1.81","-1.73","12"
"75","2017-11-30","-1.73167","-1.75","-1.71","12"
"75","2017-12-01","-1.705","-1.73","-1.67","12"
"75","2017-12-02","-1.645","-1.65","-1.64","12"
"75","2017-12-03","-1.66167","-1.71","-1.64","12"
"75","2017-12-04","-1.75833","-1.79","-1.71","12"
"75","2017-12-05","-1.81333","-1.82","-1.79","12"
"75","2017-12-06","-1.86333","-1.94","-1.82","12"
"75","2017-12-07","-2.03833","-2.2","-1.9","12"
"75","2017-12-08","-2.24333","-2.3","-2.18","12"
"75","2017-12-09","-2.26917","-2.35","-2.16","12"
"75","2017-12-10","-2.2","-2.24","-2.15","12"
"75","2017-12-11","-2.19833","-2.24","-2.11","12"
"75","2017-12-12","-2.0275","-2.11","-1.94","12"
"75","2017-12-13","-1.8575","-1.94","-1.81","12"
"75","2017-12-14","-1.75667","-1.81","-1.69","12"
"75","2017-12-15","-1.5975","-1.69","-1.52","12"
"75","2017-12-16","-1.45167","-1.5","-1.41","12"
"75","2017-12-17","-1.34333","-1.39","-1.29","12"
"75","2017-12-18","-1.25","-1.29","-1.2","12"
"75","2017-12-19","-1.17167","-1.2","-1.14","12"
"75","2017-12-20","-1.11167","-1.12","-1.1","12"
"75","2017-12-21","-1.07583","-1.1","-1.05","12"
"75","2017-12-22","-1.04833","-1.07","-1.03","12"
"75","2017-12-23","-1.02833","-1.03","-1.01","12"
"75","2017-12-24","-1.02333","-1.03","-1.01","12"
"75","2017-12-25","-1.00667","-1.03","-0.99","12"
"75","2017-12-26","-0.99667","-1.01","-0.99","12"
"75","2017-12-27","-0.985","-0.99","-0.97","12"
"75","2017-12-28","-1.00167","-1.01","-0.99","12"
"75","2017-12-29","-0.99833","-1.03","-0.99","12"
"75","2017-12-30","-1.01333","-1.03","-0.99","12"
"75","2017-12-31","-1.00333","-1.01","-0.99","12"
"75","2018-01-01","-0.995","-1.03","-0.99","12"
"75","2018-01-02","-1.015","-1.03","-0.99","12"
"75","2018-01-03","-1.04667","-1.07","-1.03","12"
"75","2018-01-04","-1.055","-1.07","-1.03","12"
"75","2018-01-05","-1.04667","-1.05","-1.03","12"
"75","2018-01-06","-1.04167","-1.05","-1.03","12"
"75","2018-01-07","-1.06333","-1.07","-1.05","12"
"75","2018-01-08","-1.0675","-1.08","-1.05","12"
"75","2018-01-09","-1.06083","-1.08","-1.05","12"
"75","2018-01-10","-1.04667","-1.05","-1.03","12"
"75","2018-01-11","-1.03833","-1.05","-1.03","12"
"75","2018-01-12","-1.03333","-1.05","-1.03","12"
"75","2018-01-13","-1.02167","-1.03","-1.01","12"
"75","2018-01-14","-1.00833","-1.01","-0.99","12"
"75","2018-01-15","-0.99667","-1.01","-0.99","12"
"75","2018-01-16","-1.01667","-1.03","-1.01","12"
"75","2018-01-17","-1.00833","-1.03","-0.99","12"
"75","2018-01-18","-1.00833","-1.03","-0.99","12"
"75","2018-01-19","-0.99","-1.01","-0.97","12"
"75","2018-01-20","-0.98667","-1.01","-0.97","12"
"75","2018-01-21","-1","-1.01","-0.99","12"
"75","2018-01-22","-1","-1.01","-0.99","12"
"75","2018-01-23","-0.98","-0.99","-0.97","12"
"75","2018-01-24","-0.98","-0.99","-0.97","12"
"75","2018-01-25","-0.98167","-0.99","-0.97","12"
"75","2018-01-26","-0.985","-0.99","-0.97","12"
"75","2018-01-27","-0.97333","-0.99","-0.97","12"
"75","2018-01-28","-0.975","-0.99","-0.97","12"
"75","2018-01-29","-0.98333","-0.99","-0.97","12"
"75","2018-01-30","-0.97","-0.97","-0.97","12"
"75","2018-01-31","-0.95833","-0.97","-0.95","12"
"75","2018-02-01","-0.96333","-0.97","-0.95","12"
"75","2018-02-02","-0.95333","-0.97","-0.95","12"
"75","2018-02-03","-0.95","-0.95","-0.95","12"
"75","2018-02-04","-0.94667","-0.95","-0.93","12"
"75","2018-02-05","-0.93","-0.93","-0.93","12"
"75","2018-02-06","-0.92333","-0.93","-0.91","12"
"75","2018-02-07","-0.915","-0.93","-0.91","12"
"75","2018-02-08","-0.91","-0.91","-0.91","12"
"75","2018-02-09","-0.90667","-0.91","-0.89","12"
"75","2018-02-10","-0.91","-0.91","-0.91","12"
"75","2018-02-11","-0.90667","-0.91","-0.89","12"
"75","2018-02-12","-0.90667","-0.91","-0.89","12"
"75","2018-02-13","-0.905","-0.91","-0.89","12"
"75","2018-02-14","-0.9","-0.91","-0.89","12"
"75","2018-02-15","-0.90833","-0.93","-0.89","12"
"75","2018-02-16","-0.91167","-0.93","-0.91","12"
"75","2018-02-17","-0.91","-0.91","-0.91","12"
"75","2018-02-18","-0.90833","-0.91","-0.89","12"
"75","2018-02-19","-0.91","-0.91","-0.91","12"
"75","2018-02-20","-0.92167","-0.93","-0.91","12"
"75","2018-02-21","-0.925","-0.93","-0.91","12"
"75","2018-02-22","-0.92167","-0.93","-0.91","12"
"75","2018-02-23","-0.92333","-0.93","-0.91","12"
"75","2018-02-24","-0.93167","-0.95","-0.91","12"
"75","2018-02-25","-0.92667","-0.93","-0.91","12"
"75","2018-02-26","-0.93333","-0.95","-0.93","12"
"75","2018-02-27","-0.935","-0.95","-0.93","12"
"75","2018-02-28","-0.92667","-0.93","-0.91","12"
"75","2018-03-01","-0.93","-0.93","-0.93","12"
"75","2018-03-02","-0.91833","-0.93","-0.91","12"
"75","2018-03-03","-0.92833","-0.93","-0.91","12"
"75","2018-03-04","-0.93","-0.93","-0.93","12"
"75","2018-03-05","-0.93","-0.93","-0.93","12"
"75","2018-03-06","-0.93333","-0.95","-0.93","12"
"75","2018-03-07","-0.94","-0.95","-0.93","12"
"75","2018-03-08","-0.94833","-0.95","-0.93","12"
"75","2018-03-09","-0.94833","-0.95","-0.93","12"
"75","2018-03-10","-0.95333","-0.97","-0.95","12"
"75","2018-03-11","-0.955","-0.97","-0.95","12"
"75","2018-03-12","-0.96","-0.97","-0.95","12"
"75","2018-03-13","-0.97333","-0.99","-0.97","12"
"75","2018-03-14","-0.97","-0.99","-0.95","12"
"75","2018-03-15","-0.97","-0.97","-0.97","12"
"75","2018-03-16","-0.97333","-0.99","-0.97","12"
"75","2018-03-17","-0.98","-0.99","-0.97","12"
"75","2018-03-18","-0.99","-0.99","-0.99","12"
"75","2018-03-19","-0.99","-0.99","-0.99","12"
"75","2018-03-20","-0.98667","-0.99","-0.97","12"
"75","2018-03-21","-0.98667","-0.99","-0.97","12"
"75","2018-03-22","-0.97333","-0.99","-0.97","12"
"75","2018-03-23","-0.97667","-0.99","-0.97","12"
"75","2018-03-24","-0.96833","-0.97","-0.95","12"
"75","2018-03-25","-0.95667","-0.97","-0.95","12"
"75","2018-03-26","-0.95333","-0.97","-0.95","12"
"75","2018-03-27","-0.95667","-0.97","-0.95","12"
"75","2018-03-28","-0.95","-0.95","-0.95","12"
"75","2018-03-29","-0.94667","-0.95","-0.93","12"
"75","2018-03-30","-0.94667","-0.95","-0.93","12"
"75","2018-03-31","-0.93333","-0.95","-0.93","12"
"75","2018-04-01","-0.93667","-0.95","-0.93","12"
"75","2018-04-02","-0.93","-0.93","-0.93","12"
"75","2018-04-03","-0.93","-0.93","-0.93","12"
"75","2018-04-04","-0.925","-0.93","-0.91","12"
"75","2018-04-05","-0.91167","-0.93","-0.91","12"
"75","2018-04-06","-0.91333","-0.93","-0.91","12"
"75","2018-04-07","-0.91167","-0.93","-0.91","12"
"75","2018-04-08","-0.91","-0.91","-0.91","12"
"75","2018-04-09","-0.8925","-0.91","-0.88","12"
"75","2018-04-10","-0.875","-0.88","-0.86","12"
"75","2018-04-11","-0.84333","-0.86","-0.84","12"
"75","2018-04-12","-0.81","-0.84","-0.8","12"
"75","2018-04-13","-0.77","-0.8","-0.76","12"
"75","2018-04-14","-0.74667","-0.76","-0.74","12"
"75","2018-04-15","-0.71667","-0.74","-0.7","12"
"75","2018-04-16","-0.69417","-0.7","-0.69","12"
"75","2018-04-17","-0.67","-0.69","-0.65","12"
"75","2018-04-18","-0.39417","-0.65","-0.13","12"
"75","2018-04-19","-0.26167","-0.3","-0.21","12"
"75","2018-04-20","-0.21833","-0.23","-0.19","12"
"75","2018-04-21","-0.16","-0.17","-0.13","12"
"75","2018-04-22","-0.01167","-0.08","0","12"
"75","2018-04-23","0.015","0","0.02","12"
"75","2018-04-24","0.01167","0","0.02","12"
"75","2018-04-25","0.015","0","0.02","12"
"75","2018-04-26","0.01833","0","0.02","12"
"75","2018-04-27","0.01667","0","0.02","12"
"75","2018-04-28","0.01833","0","0.02","12"
"75","2018-04-29","0.01833","0","0.02","12"
"75","2018-04-30","0.01833","0","0.02","12"
"75","2018-05-01","0.02","0.02","0.02","12"
"75","2018-05-02","0.01833","0","0.02","12"
"75","2018-05-03","0.01833","0","0.02","12"
"75","2018-05-04","0.015","0","0.02","12"
"75","2018-05-05","0.015","0","0.02","12"
"75","2018-05-06","0.01833","0","0.02","12"
"75","2018-05-07","0.01833","0","0.02","12"
"75","2018-05-08","0.01667","0","0.02","12"
"75","2018-05-09","0.015","0","0.02","12"
"75","2018-05-10","0.01667","0","0.02","12"
"75","2018-05-11","0.015","0","0.02","12"
"75","2018-05-12","0.01667","0","0.02","12"
"75","2018-05-13","0.02","0.02","0.02","12"
"75","2018-05-14","0.01833","0","0.02","12"
"75","2018-05-15","0.01667","0","0.02","12"
"75","2018-05-16","0.015","0","0.02","12"
"75","2018-05-17","0.015","0","0.02","12"
"75","2018-05-18","0.01833","0","0.02","12"
"75","2018-05-19","0.01667","0","0.02","12"
"75","2018-05-20","0.01833","0","0.02","12"
"75","2018-05-21","0.02","0.02","0.02","12"
"75","2018-05-22","0.02","0.02","0.02","12"
"75","2018-05-23","0.01833","0","0.02","12"
"75","2018-05-24","0.01667","0","0.02","12"
"75","2018-05-25","0.015","0","0.02","12"
"75","2018-05-26","0.01667","0","0.02","12"
"75","2018-05-27","0.02","0.02","0.02","12"
"75","2018-05-28","0.01833","0","0.02","12"
"75","2018-05-29","0.01833","0","0.02","12"
"75","2018-05-30","0.02","0.02","0.02","12"
"75","2018-05-31","0.01667","0","0.02","12"
"75","2018-06-01","0.01667","0","0.02","12"
"75","2018-06-02","0.01667","0","0.02","12"
"75","2018-06-03","0.01833","0","0.02","12"
"75","2018-06-04","0.01833","0","0.02","12"
"75","2018-06-05","0.01333","0","0.02","12"
"75","2018-06-06","0.01833","0","0.02","12"
"75","2018-06-07","0.01667","0","0.02","12"
"75","2018-06-08","0.02","0.02","0.02","12"
"75","2018-06-09","0.01833","0","0.02","12"
"75","2018-06-10","0.01833","0","0.02","12"
"75","2018-06-11","0.02","0.02","0.02","12"
"75","2018-06-12","0.01667","0","0.02","12"
"75","2018-06-13","0.02","0.02","0.02","12"
"75","2018-06-14","0.01667","0","0.02","12"
"75","2018-06-15","0.01667","0","0.02","12"
"75","2018-06-16","0.015","0","0.02","12"
"75","2018-06-17","0.01333","0","0.02","12"
"75","2018-06-18","0.015","0","0.02","12"
"75","2018-06-19","0.01833","0","0.02","12"
"75","2018-06-20","0.01833","0","0.02","12"
"75","2018-06-21","0.01833","0","0.02","12"
"75","2018-06-22","0.01667","0","0.02","12"
"75","2018-06-23","0.02","0.02","0.02","12"
"75","2018-06-24","0.01833","0","0.02","12"
"75","2018-06-25","0.01833","0","0.02","12"
"75","2018-06-26","0.01667","0","0.02","12"
"75","2018-06-27","0.01667","0","0.02","12"
"75","2018-06-28","0.01","0","0.02","12"
"75","2018-06-29","0.01667","0","0.02","12"
"75","2018-06-30","0.015","0","0.02","12"
"75","2018-07-01","0.01333","0","0.02","12"
"75","2018-07-02","0.015","0","0.02","12"
"75","2018-07-03","0.01833","0","0.02","12"
"75","2018-07-04","0.01667","0","0.02","12"
"75","2018-07-05","0.01833","0","0.02","12"
"75","2018-07-06","0.01833","0","0.02","12"
"75","2018-07-07","0.02833","0","0.06","12"
"75","2018-07-08","0.74333","0","2.14","12"
"75","2018-07-09","3.42833","0.48","6.92","12"
"75","2018-07-10","4.815","1.58","7.75","12"
"75","2018-07-11","6.29167","1.91","10.99","12"
"75","2018-07-12","6.325","3.28","9.15","12"
"75","2018-07-13","7.30417","2.49","12.93","12"
"75","2018-07-14","7.97167","5.11","11.11","12"
"75","2018-07-15","6.67667","4.07","9.94","12"
"75","2018-07-16","6.70667","3.67","9.42","12"
"75","2018-07-17","8.04667","4.87","12.16","12"
"75","2018-07-18","9.07917","4.37","14.24","12"
"75","2018-07-19","8.52583","5.71","10.42","12"
"75","2018-07-20","8.02333","5.27","10.4","12"
"75","2018-07-21","5.84667","5.05","6.67","12"
"75","2018-07-22","5.84333","3.69","8.09","12"
"75","2018-07-23","6.35333","4.35","8.15","12"
"75","2018-07-24","6.65917","4.63","9.19","12"
"75","2018-07-25","6.9975","5.13","9.23","12"
"75","2018-07-26","8.38667","4.83","12.34","12"
"75","2018-07-27","9.99583","5.79","14.36","12"
"75","2018-07-28","8.6425","7.48","10.62","12"
"75","2018-07-29","9.08333","4.63","15.03","12"
"75","2018-07-30","11.335","6.55","16.67","12"
"75","2018-07-31","11.72417","8.59","14.74","12"
"75","2018-08-01","10.62917","8.89","12.8","12"
"75","2018-08-02","8.7325","5.69","11.55","12"
"75","2018-08-03","10.63583","7.15","14.91","12"
"75","2018-08-04","10.85583","8.32","13.19","12"
"75","2018-08-05","11.30833","7.85","14.93","12"
"75","2018-08-06","10.0575","7.56","13.56","12"
"75","2018-08-07","9.05167","6.75","12.29","12"
"75","2018-08-08","9.25","7.35","11.28","12"
"75","2018-08-09","8.24833","6.49","10.42","12"
"75","2018-08-10","7.64667","6","10.05","12"
"75","2018-08-11","7.19","3.26","11.33","12"
"75","2018-08-12","9.6575","5.69","14.41","12"
"75","2018-08-13","8.41833","7.25","9.99","12"
"75","2018-08-14","6.86333","5.49","8.44","12"
"75","2018-08-15","7.36667","3.77","11.93","12"
"75","2018-08-16","8.5975","4.47","13.3","12"
"75","2018-08-17","8.55833","7.69","9.68","12"
"75","2018-08-18","6.97083","4.75","8.78","12"
"75","2018-08-19","7.22","4.75","9.45","12"
"75","2018-08-20","7.60167","4.79","10.05","12"
"75","2018-08-21","7.96333","6.1","9.6","12"
"75","2018-08-22","6.58833","2.71","8.55","12"
"75","2018-08-23","7.05917","4.67","9.86","12"
"75","2018-08-24","6.94917","5.81","8","12"
"75","2018-08-25","4.58083","2.06","6.02","12"
"75","2018-08-26","2.55583","-0.19","6.08","12"
"75","2018-08-27","5.47417","1.44","10.62","12"
"75","2018-08-28","8.39167","4.21","13.56","12"
"75","2018-08-29","8.335","6.63","10.44","12"
"75","2018-08-30","6.9325","5.11","8.97","12"
"75","2018-08-31","5.175","2.82","6.59","12"
"75","2018-09-01","1.91833","1.56","2.67","12"
"75","2018-09-02","2.5125","0.86","4.95","12"
"75","2018-09-03","3.57","1.77","5.77","12"
"75","2018-09-04","3.48083","0.44","6.69","12"
"75","2018-09-05","5.0275","2.82","7.6","12"
"75","2018-09-06","4.98083","3.69","6.41","12"
"75","2018-09-07","4.96167","3.61","6.61","12"
"75","2018-09-08","4.35","0.38","8.97","12"
"75","2018-09-09","6.24","3.06","9.53","12"
"75","2018-09-10","7.34333","4.65","10.36","12"
"75","2018-09-11","7.56167","4.09","12.09","12"
"75","2018-09-12","8.805","5.92","12.77","12"
"75","2018-09-13","7.74","6.3","9.34","12"
"75","2018-09-14","6.22583","5.25","7.02","12"
"75","2018-09-15","5.55833","2.24","9.1","12"
"75","2018-09-16","6.62583","5.25","8.17","12"
"75","2018-09-17","7.24167","4.65","10.38","12"
"75","2018-09-18","7.68917","4.79","10.95","12"
"75","2018-09-19","7.33333","4.35","10.31","12"
"75","2018-09-20","7.35583","4.27","10.8","12"
"75","2018-09-21","7.28","5.35","9.08","12"
"75","2018-09-22","6.36917","3.49","8.85","12"
"75","2018-09-23","8.04417","6.59","11.24","12"
"75","2018-09-24","3.79917","1.64","6.61","12"
"75","2018-09-25","3.19833","0.56","5.92","12"
"75","2018-09-26","3.5775","0.73","7.56","12"
"75","2018-09-27","4.90167","1.79","8.74","12"
"75","2018-09-28","5.17833","2.36","8.51","12"
"75","2018-09-29","5.84917","3.77","8.68","12"
"75","2018-09-30","3.95","2.55","5.85","12"
"306","2011-02-19","-2.66","-2.66","-2.66","20"
"306","2011-02-20","-2.627","-2.66","-2.44","20"
"306","2011-02-21","-2.473","-2.66","-2.44","20"
"306","2011-02-22","-2.44","-2.44","-2.44","20"
"306","2011-02-23","-2.44","-2.44","-2.44","20"
"306","2011-02-24","-2.44","-2.44","-2.44","20"
"306","2011-02-25","-2.44","-2.44","-2.44","20"
"306","2011-02-26","-2.44","-2.44","-2.44","20"
"306","2011-02-27","-2.44","-2.44","-2.44","20"
"306","2011-02-28","-2.44","-2.44","-2.44","20"
"306","2011-03-01","-2.44","-2.44","-2.44","20"
"306","2011-03-02","-2.44","-2.44","-2.44","20"
"306","2011-03-03","-2.44","-2.44","-2.44","20"
"306","2011-03-04","-2.44","-2.44","-2.44","20"
"306","2011-03-05","-2.44","-2.44","-2.44","20"
"306","2011-03-06","-2.44","-2.44","-2.44","20"
"306","2011-03-07","-2.44","-2.44","-2.44","20"
"306","2011-03-08","-2.44","-2.44","-2.44","20"
"306","2011-03-09","-2.44","-2.44","-2.44","20"
"306","2011-03-10","-2.44","-2.44","-2.44","20"
"306","2011-03-11","-2.44","-2.44","-2.44","20"
"306","2011-03-12","-2.44","-2.44","-2.44","20"
"306","2011-03-13","-2.44","-2.44","-2.44","20"
"306","2011-03-14","-2.44","-2.44","-2.44","20"
"306","2011-03-15","-2.44","-2.44","-2.44","20"
"306","2011-03-16","-2.44","-2.44","-2.44","20"
"306","2011-03-17","-2.44","-2.44","-2.44","20"
"306","2011-03-18","-2.44","-2.44","-2.44","20"
"306","2011-03-19","-2.44","-2.44","-2.44","20"
"306","2011-03-20","-2.44","-2.44","-2.44","20"
"306","2011-03-21","-2.407","-2.44","-2.22","20"
"306","2011-03-22","-2.297","-2.44","-2.22","20"
"306","2011-03-23","-2.396","-2.44","-2.22","20"
"306","2011-03-24","-2.44","-2.44","-2.44","20"
"306","2011-03-25","-2.44","-2.44","-2.44","20"
"306","2011-03-26","-2.33","-2.44","-2.22","20"
"306","2011-03-27","-2.22","-2.22","-2.22","20"
"306","2011-03-28","-2.22","-2.22","-2.22","20"
"306","2011-03-29","-2.22","-2.22","-2.22","20"
"306","2011-03-30","-2.22","-2.22","-2.22","20"
"306","2011-03-31","-2.22","-2.22","-2.22","20"
"306","2011-04-01","-2.22","-2.22","-2.22","20"
"306","2011-04-02","-2.022","-2.22","-2","20"
"306","2011-04-03","-1.9425","-2","-1.77","20"
"306","2011-04-04","-1.759","-1.77","-1.55","20"
"306","2011-04-05","-1.638","-1.77","-1.55","20"
"306","2011-04-06","-1.637","-1.77","-1.1","20"
"306","2011-04-07","-1.429","-1.55","-1.33","20"
"306","2011-04-08","-1.045","-1.1","-0.88","20"
"306","2011-04-09","-0.825","-0.88","-0.66","20"
"306","2011-04-10","-0.583","-0.66","-0.44","20"
"306","2011-04-11","-0.44","-0.44","-0.44","20"
"306","2011-04-12","-0.2445","-0.44","-0.21","20"
"306","2011-04-13","-0.1575","-0.21","0","20"
"306","2011-04-14","-0.0105","-0.21","0","20"
"306","2011-04-15","0","0","0","20"
"306","2011-04-16","0","0","0","20"
"306","2011-04-17","0","0","0","20"
"306","2011-04-18","0","0","0","20"
"306","2011-04-19","0","0","0","20"
"306","2011-04-20","0","0","0","20"
"306","2011-04-21","0","0","0","20"
"306","2011-04-22","0","0","0","20"
"306","2011-04-23","0","0","0","20"
"306","2011-04-24","0","0","0","20"
"306","2011-04-25","0","0","0","20"
"306","2011-04-26","0","0","0","20"
"306","2011-04-27","0","0","0","20"
"306","2011-04-28","0","0","0","20"
"306","2011-04-29","0","0","0","20"
"306","2011-04-30","0","0","0","20"
"306","2011-05-01","0","0","0","20"
"306","2011-05-02","0","0","0","20"
"306","2011-05-03","0","0","0","20"
"306","2011-05-04","0","0","0","20"
"306","2011-05-05","0","0","0","20"
"306","2011-05-06","0","0","0","20"
"306","2011-05-07","0","0","0","20"
"306","2011-05-08","0","0","0","20"
"306","2011-05-09","0","0","0","20"
"306","2011-05-10","0","0","0","20"
"306","2011-05-11","0","0","0","20"
"306","2011-05-12","0","0","0","20"
"306","2011-05-13","0","0","0","20"
"306","2011-05-14","0","0","0","20"
"306","2011-05-15","0","0","0","20"
"306","2011-05-16","0","0","0","20"
"306","2011-05-17","0","0","0","20"
"306","2011-05-18","0","0","0","20"
"306","2011-05-19","0","0","0","20"
"306","2011-05-20","0","0","0","20"
"306","2011-05-21","0","0","0","20"
"306","2011-05-22","0","0","0","20"
"306","2011-05-23","0","0","0","20"
"306","2011-05-24","0","0","0","20"
"306","2011-05-25","0","0","0","20"
"306","2011-05-26","0","0","0","20"
"306","2011-05-27","0","0","0","20"
"306","2011-05-28","-0.0105","-0.21","0","20"
"306","2011-05-29","0","0","0","20"
"306","2011-05-30","0","0","0","20"
"306","2011-05-31","0","0","0","20"
"306","2011-06-01","0","0","0","20"
"306","2011-06-02","0","0","0","20"
"306","2011-06-03","0.023","0","0.23","20"
"306","2011-06-04","0.126","0","0.45","20"
"306","2011-06-05","0.1375","0","0.45","20"
"306","2011-06-06","0.1375","0","0.45","20"
"306","2011-06-07","0.1035","0","0.23","20"
"306","2011-06-08","0.318","0.23","0.45","20"
"306","2011-06-09","0.307","0.23","0.45","20"
"306","2011-06-10","0.662","0.23","1.34","20"
"306","2011-06-11","0.982","0.89","1.12","20"
"306","2011-06-12","1.291","0.45","2.7","20"
"306","2011-06-13","2.1905","1.79","2.7","20"
"306","2011-06-14","2.6115","1.79","4.07","20"
"306","2011-06-15","3.9505","2.48","5.68","20"
"306","2011-06-16","5.255","4.76","6.15","20"
"306","2011-06-17","5.324","4.76","6.15","20"
"306","2011-06-18","4.2915","0.89","5.45","20"
"306","2011-06-19","1.6495","0.67","3.16","20"
"306","2011-06-20","3.529","2.02","5.68","20"
"306","2011-06-21","6.479","4.99","8.76","20"
"306","2011-06-22","7.0885","6.38","8.28","20"
"306","2011-06-23","5.186","4.53","6.15","20"
"306","2011-06-24","4.255","3.39","5.22","20"
"306","2011-06-25","4.1315","2.7","5.68","20"
"76","1998-09-24","3.5025","2.46","4.51","12"
"76","1998-09-25","3.9575","3.14","4.74","12"
"76","1998-09-26","3.54","3.14","4.05","12"
"76","1998-09-27","2.49667","2.23","3.14","12"
"76","1998-09-28","1.815","1.55","2","12"
"76","1998-09-29","2.195","1.33","3.14","12"
"76","1998-09-30","2.09917","1.55","2.91","12"
"76","1998-10-01","1.13917","0.88","1.33","12"
"76","1998-10-02","0.69667","0.44","0.88","12"
"76","1998-10-03","0.69667","0.66","0.88","12"
"76","1998-10-04","0.495","0.44","0.66","12"
"76","1998-10-05","0.24833","0.21","0.44","12"
"76","1998-10-06","0.325","0.21","0.44","12"
"76","1998-10-07","0.21","0.21","0.21","12"
"76","1998-10-08","0.21","0.21","0.21","12"
"76","1998-10-09","0.21","0.21","0.21","12"
"76","1998-10-10","0.1225","0","0.21","12"
"76","1998-10-11","0.2675","0.21","0.44","12"
"76","1998-10-12","0.28667","0.21","0.44","12"
"76","1998-10-13","-0.05917","-0.23","0.21","12"
"76","1998-10-14","0.0525","0","0.21","12"
"76","1998-10-15","0.19917","0","0.44","12"
"76","1998-10-16","0.50917","0.21","0.88","12"
"76","1998-10-17","0.6575","0.21","1.1","12"
"76","1998-10-18","0.58667","0.44","0.88","12"
"76","1998-10-19","0.12417","0","0.44","12"
"76","1998-10-20","-0.2475","-0.45","0","12"
"76","1998-10-21","-0.46833","-0.67","-0.23","12"
"76","1998-10-22","-0.22667","-0.45","0","12"
"76","1998-10-23","-0.09583","-0.23","0","12"
"76","1998-10-24","0","0","0","12"
"76","1998-10-25","0","0","0","12"
"76","1998-10-26","0","0","0","12"
"76","1998-10-27","0","0","0","12"
"76","1998-10-28","0","0","0","12"
"76","1998-10-29","0","0","0","12"
"76","1998-10-30","0","0","0","12"
"76","1998-10-31","0","0","0","12"
"76","1998-11-01","0","0","0","12"
"76","1998-11-02","0","0","0","12"
"76","1998-11-03","0","0","0","12"
"76","1998-11-04","0","0","0","12"
"76","1998-11-05","0","0","0","12"
"76","1998-11-06","0","0","0","12"
"76","1998-11-07","0","0","0","12"
"76","1998-11-08","-0.05167","-0.22","0.01","12"
"76","1998-11-09","-0.22","-0.22","-0.22","12"
"76","1998-11-10","-0.22","-0.22","-0.22","12"
"76","1998-11-11","-0.22","-0.22","-0.22","12"
"76","1998-11-12","-0.22","-0.22","-0.22","12"
"76","1998-11-13","-0.22","-0.22","-0.22","12"
"76","1998-11-14","-0.22","-0.22","-0.22","12"
"76","1998-11-15","-0.22","-0.22","-0.22","12"
"76","1998-11-16","-0.22","-0.22","-0.22","12"
"76","1998-11-17","-0.22","-0.22","-0.22","12"
"76","1998-11-18","-0.22","-0.22","-0.22","12"
"76","1998-11-19","-0.22","-0.22","-0.22","12"
"76","1998-11-20","-0.22","-0.22","-0.22","12"
"76","1998-11-21","-0.22","-0.22","-0.22","12"
"76","1998-11-22","-0.22","-0.22","-0.22","12"
"76","1998-11-23","-0.22","-0.22","-0.22","12"
"76","1998-11-24","-0.22","-0.22","-0.22","12"
"76","1998-11-25","-0.22","-0.22","-0.22","12"
"76","1998-11-26","-0.22","-0.22","-0.22","12"
"76","1998-11-27","-0.22","-0.22","-0.22","12"
"76","1998-11-28","-0.34833","-0.44","-0.22","12"
"76","1998-11-29","-0.275","-0.44","-0.22","12"
"76","1998-11-30","-0.22","-0.22","-0.22","12"
"76","1998-12-01","-0.22","-0.22","-0.22","12"
"76","1998-12-02","-0.22","-0.22","-0.22","12"
"76","1998-12-03","-0.22","-0.22","-0.22","12"
"76","1998-12-04","-0.22","-0.22","-0.22","12"
"76","1998-12-05","-0.22","-0.22","-0.22","12"
"76","1998-12-06","-0.22","-0.22","-0.22","12"
"76","1998-12-07","-0.22","-0.22","-0.22","12"
"76","1998-12-08","-0.22","-0.22","-0.22","12"
"76","1998-12-09","-0.22","-0.22","-0.22","12"
"76","1998-12-10","-0.29333","-0.44","-0.22","12"
"76","1998-12-11","-0.42167","-0.44","-0.22","12"
"76","1998-12-12","-0.44","-0.44","-0.44","12"
"76","1998-12-13","-0.44","-0.44","-0.44","12"
"76","1998-12-14","-0.34833","-0.44","-0.22","12"
"76","1998-12-15","-0.275","-0.44","-0.22","12"
"76","1998-12-16","-0.23833","-0.44","-0.22","12"
"76","1998-12-17","-0.22","-0.22","-0.22","12"
"76","1998-12-18","-0.22","-0.22","-0.22","12"
"76","1998-12-19","-0.22","-0.22","-0.22","12"
"76","1998-12-20","-0.22","-0.22","-0.22","12"
"76","1998-12-21","-0.22","-0.22","-0.22","12"
"76","1998-12-22","-0.22","-0.22","-0.22","12"
"76","1998-12-23","-0.22","-0.22","-0.22","12"
"76","1998-12-24","-0.22","-0.22","-0.22","12"
"76","1998-12-25","-0.22","-0.22","-0.22","12"
"76","1998-12-26","-0.22","-0.22","-0.22","12"
"76","1998-12-27","-0.2125","-0.22","-0.21","12"
"76","1998-12-28","-0.21","-0.21","-0.21","12"
"76","1998-12-29","-0.21","-0.21","-0.21","12"
"76","1998-12-30","-0.21","-0.21","-0.21","12"
"76","1998-12-31","-0.265","-0.43","-0.21","12"
"76","1999-01-01","-0.41167","-0.43","-0.21","12"
"76","1999-01-02","-0.375","-0.43","-0.21","12"
"76","1999-01-03","-0.43","-0.43","-0.43","12"
"76","1999-01-04","-0.43","-0.43","-0.43","12"
"76","1999-01-05","-0.43","-0.43","-0.43","12"
"76","1999-01-06","-0.43","-0.43","-0.43","12"
"76","1999-01-07","-0.43","-0.43","-0.43","12"
"76","1999-01-08","-0.43","-0.43","-0.43","12"
"76","1999-01-09","-0.43","-0.43","-0.43","12"
"76","1999-01-10","-0.43","-0.43","-0.43","12"
"76","1999-01-11","-0.43","-0.43","-0.43","12"
"76","1999-01-12","-0.43","-0.43","-0.43","12"
"76","1999-01-13","-0.43","-0.43","-0.43","12"
"76","1999-01-14","-0.43","-0.43","-0.43","12"
"76","1999-01-15","-0.43","-0.43","-0.43","12"
"76","1999-01-16","-0.43","-0.43","-0.43","12"
"76","1999-01-17","-0.43","-0.43","-0.43","12"
"76","1999-01-18","-0.43","-0.43","-0.43","12"
"76","1999-01-19","-0.43","-0.43","-0.43","12"
"76","1999-01-20","-0.43","-0.43","-0.43","12"
"76","1999-01-21","-0.43","-0.43","-0.43","12"
"76","1999-01-22","-0.43","-0.43","-0.43","12"
"76","1999-01-23","-0.43","-0.43","-0.43","12"
"76","1999-01-24","-0.43","-0.43","-0.43","12"
"76","1999-01-25","-0.43","-0.43","-0.43","12"
"76","1999-01-26","-0.43","-0.43","-0.43","12"
"76","1999-01-27","-0.43","-0.43","-0.43","12"
"76","1999-01-28","-0.43","-0.43","-0.43","12"
"76","1999-01-29","-0.43","-0.43","-0.43","12"
"76","1999-01-30","-0.43","-0.43","-0.43","12"
"76","1999-01-31","-0.55833","-0.65","-0.43","12"
"76","1999-02-01","-0.595","-0.65","-0.43","12"
"76","1999-02-02","-0.63167","-0.65","-0.43","12"
"76","1999-02-03","-0.63167","-0.65","-0.43","12"
"76","1999-02-04","-0.63167","-0.65","-0.43","12"
"76","1999-02-05","-0.61333","-0.65","-0.43","12"
"76","1999-02-06","-0.595","-0.65","-0.43","12"
"76","1999-02-07","-0.61333","-0.65","-0.43","12"
"76","1999-02-08","-0.63167","-0.65","-0.43","12"
"76","1999-02-09","-0.63167","-0.65","-0.43","12"
"76","1999-02-10","-0.595","-0.65","-0.43","12"
"76","1999-02-11","-0.57667","-0.65","-0.43","12"
"76","1999-02-12","-0.63167","-0.65","-0.43","12"
"76","1999-02-13","-0.57667","-0.65","-0.43","12"
"76","1999-02-14","-0.56667","-0.64","-0.42","12"
"76","1999-02-15","-0.60333","-0.64","-0.42","12"
"76","1999-02-16","-0.62167","-0.64","-0.42","12"
"76","1999-02-17","-0.64","-0.64","-0.64","12"
"76","1999-02-18","-0.64","-0.64","-0.64","12"
"76","1999-02-19","-0.64","-0.64","-0.64","12"
"76","1999-02-20","-0.64","-0.64","-0.64","12"
"76","1999-02-21","-0.64","-0.64","-0.64","12"
"76","1999-02-22","-0.64","-0.64","-0.64","12"
"76","1999-02-23","-0.64","-0.64","-0.64","12"
"76","1999-02-24","-0.64","-0.64","-0.64","12"
"76","1999-02-25","-0.64","-0.64","-0.64","12"
"76","1999-02-26","-0.64","-0.64","-0.64","12"
"76","1999-02-27","-0.64","-0.64","-0.64","12"
"76","1999-02-28","-0.64","-0.64","-0.64","12"
"76","1999-03-01","-0.64","-0.64","-0.64","12"
"76","1999-03-02","-0.64","-0.64","-0.64","12"
"76","1999-03-03","-0.64","-0.64","-0.64","12"
"76","1999-03-04","-0.64","-0.64","-0.64","12"
"76","1999-03-05","-0.64","-0.64","-0.64","12"
"76","1999-03-06","-0.64","-0.64","-0.64","12"
"76","1999-03-07","-0.64","-0.64","-0.64","12"
"76","1999-03-08","-0.64","-0.64","-0.64","12"
"76","1999-03-09","-0.64","-0.64","-0.64","12"
"76","1999-03-10","-0.64","-0.64","-0.64","12"
"76","1999-03-11","-0.64","-0.64","-0.64","12"
"76","1999-03-12","-0.64","-0.64","-0.64","12"
"76","1999-03-13","-0.64","-0.64","-0.64","12"
"76","1999-03-14","-0.64","-0.64","-0.64","12"
"76","1999-03-15","-0.64","-0.64","-0.64","12"
"76","1999-03-16","-0.64","-0.64","-0.64","12"
"76","1999-03-17","-0.64","-0.64","-0.64","12"
"76","1999-03-18","-0.64","-0.64","-0.64","12"
"76","1999-03-19","-0.64","-0.64","-0.64","12"
"76","1999-03-20","-0.64","-0.64","-0.64","12"
"76","1999-03-21","-0.64","-0.64","-0.64","12"
"76","1999-03-22","-0.64","-0.64","-0.64","12"
"76","1999-03-23","-0.64","-0.64","-0.64","12"
"76","1999-03-24","-0.64","-0.64","-0.64","12"
"76","1999-03-25","-0.64","-0.64","-0.64","12"
"76","1999-03-26","-0.64","-0.64","-0.64","12"
"76","1999-03-27","-0.64","-0.64","-0.64","12"
"76","1999-03-28","-0.64","-0.64","-0.64","12"
"76","1999-03-29","-0.64","-0.64","-0.64","12"
"76","1999-03-30","-0.64","-0.64","-0.64","12"
"76","1999-03-31","-0.64","-0.64","-0.64","12"
"76","1999-04-01","-0.64","-0.64","-0.64","12"
"76","1999-04-02","-0.64","-0.64","-0.64","12"
"76","1999-04-03","-0.63833","-0.64","-0.63","12"
"76","1999-04-04","-0.63","-0.63","-0.63","12"
"76","1999-04-05","-0.63","-0.63","-0.63","12"
"76","1999-04-06","-0.63","-0.63","-0.63","12"
"76","1999-04-07","-0.63","-0.63","-0.63","12"
"76","1999-04-08","-0.61167","-0.63","-0.41","12"
"76","1999-04-09","-0.41","-0.41","-0.41","12"
"76","1999-04-10","-0.41","-0.41","-0.41","12"
"76","1999-04-11","-0.41","-0.41","-0.41","12"
"76","1999-04-12","-0.41","-0.41","-0.41","12"
"76","1999-04-13","-0.41","-0.41","-0.41","12"
"76","1999-04-14","-0.41","-0.41","-0.41","12"
"76","1999-04-15","-0.41","-0.41","-0.41","12"
"76","1999-04-16","-0.41","-0.41","-0.41","12"
"76","1999-04-17","-0.41","-0.41","-0.41","12"
"76","1999-04-18","-0.41","-0.41","-0.41","12"
"76","1999-04-19","-0.41","-0.41","-0.41","12"
"76","1999-04-20","-0.41","-0.41","-0.41","12"
"76","1999-04-21","-0.41","-0.41","-0.41","12"
"76","1999-04-22","-0.41","-0.41","-0.41","12"
"76","1999-04-23","-0.41","-0.41","-0.41","12"
"76","1999-04-24","-0.41","-0.41","-0.41","12"
"76","1999-04-25","-0.41","-0.41","-0.41","12"
"76","1999-04-26","-0.41","-0.41","-0.41","12"
"76","1999-04-27","-0.355","-0.41","-0.19","12"
"76","1999-04-28","-0.245","-0.41","-0.19","12"
"76","1999-04-29","-0.19","-0.19","-0.19","12"
"76","1999-04-30","-0.19","-0.19","-0.19","12"
"76","1999-05-01","-0.19","-0.19","-0.19","12"
"76","1999-05-02","-0.19","-0.19","-0.19","12"
"76","1999-05-03","-0.0175","-0.19","0.04","12"
"76","1999-05-04","0.04","0.04","0.04","12"
"76","1999-05-05","0.04","0.04","0.04","12"
"76","1999-05-06","0.04","0.04","0.04","12"
"76","1999-05-07","0.04","0.04","0.04","12"
"76","1999-05-08","0.04","0.04","0.04","12"
"76","1999-05-09","0.04","0.04","0.04","12"
"76","1999-05-10","0.04","0.04","0.04","12"
"76","1999-05-11","0.04","0.04","0.04","12"
"76","1999-05-12","0.04","0.04","0.04","12"
"76","1999-05-13","0.04","0.04","0.04","12"
"76","1999-05-14","0.04","0.04","0.04","12"
"76","1999-05-15","0.04","0.04","0.04","12"
"76","1999-05-16","0.04","0.04","0.04","12"
"76","1999-05-17","0.04","0.04","0.04","12"
"76","1999-05-18","0.04","0.04","0.04","12"
"76","1999-05-19","0.04","0.04","0.04","12"
"76","1999-05-20","0.04","0.04","0.04","12"
"76","1999-05-21","0.04","0.04","0.04","12"
"76","1999-05-22","0.04333","0.04","0.05","12"
"76","1999-05-23","0.05","0.05","0.05","12"
"76","1999-05-24","0.05","0.05","0.05","12"
"76","1999-05-25","0.05","0.05","0.05","12"
"76","1999-05-26","0.05","0.05","0.05","12"
"76","1999-05-27","0.05","0.05","0.05","12"
"76","1999-05-28","0.05","0.05","0.05","12"
"76","1999-05-29","0.05","0.05","0.05","12"
"76","1999-05-30","0.05","0.05","0.05","12"
"76","1999-05-31","0.05","0.05","0.05","12"
"76","1999-06-01","0.05","0.05","0.05","12"
"76","1999-06-02","0.05","0.05","0.05","12"
"76","1999-06-03","0.05","0.05","0.05","12"
"76","1999-06-04","0.05","0.05","0.05","12"
"76","1999-06-05","0.05","0.05","0.05","12"
"76","1999-06-06","0.05","0.05","0.05","12"
"76","1999-06-07","0.05","0.05","0.05","12"
"76","1999-06-08","0.05","0.05","0.05","12"
"76","1999-06-09","0.05","0.05","0.05","12"
"76","1999-06-10","0.05","0.05","0.05","12"
"76","1999-06-11","0.05","0.05","0.05","12"
"76","1999-06-12","0.05","0.05","0.05","12"
"76","1999-06-13","0.05","0.05","0.05","12"
"76","1999-06-14","0.05","0.05","0.05","12"
"76","1999-06-15","0.05","0.05","0.05","12"
"76","1999-06-16","0.05","0.05","0.05","12"
"76","1999-06-17","0.05","0.05","0.05","12"
"76","1999-06-18","0.05","0.05","0.05","12"
"76","1999-06-19","0.05","0.05","0.05","12"
"76","1999-06-20","0.05","0.05","0.05","12"
"76","1999-06-21","0.03083","-0.18","0.05","12"
"76","1999-06-22","0.05","0.05","0.05","12"
"76","1999-06-23","0.03083","-0.18","0.05","12"
"76","1999-06-24","0.03083","-0.18","0.05","12"
"76","1999-06-25","0.05","0.05","0.05","12"
"76","1999-06-26","0.05","0.05","0.05","12"
"76","1999-06-27","0.05","0.05","0.05","12"
"76","1999-06-28","0.01167","-0.18","0.05","12"
"76","1999-06-29","0.05","0.05","0.05","12"
"76","1999-06-30","0.03083","-0.18","0.05","12"
"76","1999-07-01","0.03083","-0.18","0.05","12"
"76","1999-07-02","0.03083","-0.18","0.05","12"
"76","1999-07-03","0.03083","-0.18","0.05","12"
"76","1999-07-04","-0.0075","-0.18","0.05","12"
"76","1999-07-05","0.05","0.05","0.05","12"
"76","1999-07-06","0.03083","-0.18","0.05","12"
"76","1999-07-07","0.03083","-0.18","0.05","12"
"76","1999-07-08","0.05","0.05","0.05","12"
"76","1999-07-09","0.03083","-0.18","0.05","12"
"76","1999-07-10","0.03667","-0.17","0.06","12"
"76","1999-07-11","0.02167","-0.17","0.06","12"
"76","1999-07-12","0.02167","-0.17","0.06","12"
"76","1999-07-13","0.0025","-0.17","0.06","12"
"76","1999-07-14","0.02167","-0.17","0.06","12"
"76","1999-07-15","0.04083","-0.17","0.06","12"
"76","1999-07-16","0.06","0.06","0.06","12"
"76","1999-07-17","0.06","0.06","0.06","12"
"76","1999-07-18","0.06","0.06","0.06","12"
"76","1999-07-19","0.06","0.06","0.06","12"
"76","1999-07-20","0.06","0.06","0.06","12"
"76","1999-07-21","0.06","0.06","0.06","12"
"76","1999-07-22","0.37083","0.06","0.94","12"
"76","1999-07-23","1.115","0.06","2.29","12"
"76","1999-07-24","2.35667","0.5","4.34","12"
"76","1999-07-25","3.52667","1.84","5.26","12"
"76","1999-07-26","3.98","2.97","4.8","12"
"76","1999-07-27","4.11167","3.66","4.57","12"
"76","1999-07-28","3.94","3.66","4.34","12"
"76","1999-07-29","3.77","3.2","4.34","12"
"76","1999-07-30","4.28583","3.2","5.26","12"
"76","1999-07-31","4.5125","3.88","5.03","12"
"76","1999-08-01","4.055","3.43","4.57","12"
"76","1999-08-02","4.5525","3.66","5.49","12"
"76","1999-08-03","5.2025","4.34","6.18","12"
"76","1999-08-04","5.50917","5.03","5.95","12"
"76","1999-08-05","6.13167","5.26","7.36","12"
"76","1999-08-06","7.40083","6.42","8.31","12"
"76","1999-08-07","7.69917","6.42","8.79","12"
"76","1999-08-08","8.09333","7.12","9.03","12"
"76","1999-08-09","7.93333","7.12","8.55","12"
"76","1999-08-10","7.24083","6.65","7.83","12"
"76","1999-08-11","6.10667","5.72","7.12","12"
"76","1999-08-12","4.61083","3.2","5.49","12"
"76","1999-08-13","3.62083","2.75","4.8","12"
"76","1999-08-14","4.76417","3.43","6.18","12"
"76","1999-08-15","5.47083","4.8","6.18","12"
"76","1999-08-16","4.82167","3.66","5.72","12"
"76","1999-08-17","3.96167","3.2","4.8","12"
"76","1999-08-18","4.38","3.66","5.26","12"
"76","1999-08-19","4.58917","3.88","5.03","12"
"76","1999-08-20","5.12583","4.8","5.72","12"
"76","1999-08-21","5.74583","4.34","7.12","12"
"76","1999-08-22","6.83333","5.49","8.07","12"
"76","1999-08-23","7.4","6.42","8.31","12"
"76","1999-08-24","8.09417","6.88","9.51","12"
"76","1999-08-25","9.53583","7.6","11.41","12"
"76","1999-08-26","8.9525","7.77","10.18","12"
"76","1999-08-27","8.055","7.06","8.97","12"
"76","1999-08-28","7.69417","7.06","8.25","12"
"76","1999-08-29","6.78667","6.12","7.54","12"
"76","1999-08-30","7.03083","5.43","8.49","12"
"76","1999-08-31","7.36333","5.66","8.73","12"
"76","1999-09-01","7.9375","6.36","9.45","12"
"76","1999-09-02","8.135","6.59","9.7","12"
"76","1999-09-03","6.6325","5.89","8.01","12"
"76","1999-09-04","5.565","4.74","6.36","12"
"76","1999-09-05","5.4875","4.97","5.89","12"
"76","1999-09-06","5.16167","4.51","5.66","12"
"76","1999-09-07","5.33583","4.51","6.36","12"
"76","1999-09-08","6.00083","4.28","7.54","12"
"76","1999-09-09","6.85","5.43","8.01","12"
"76","1999-09-10","7.225","5.89","8.49","12"
"76","1999-09-11","7.77833","6.36","8.97","12"
"76","1999-09-12","8.0325","7.3","8.49","12"
"76","1999-09-13","7.975","6.59","9.21","12"
"76","1999-09-14","8.055","6.59","9.21","12"
"76","1999-09-15","7.73333","7.06","8.25","12"
"76","1999-09-16","7.26","6.82","7.54","12"
"76","1999-09-17","6.63083","5.66","7.77","12"
"76","1999-09-18","5.43","4.97","6.12","12"
"76","1999-09-19","4.37583","3.82","4.74","12"
"76","1999-09-20","3.23583","2.23","3.82","12"
"76","1999-09-21","2.80083","1.78","4.05","12"
"76","1999-09-22","4.26583","3.14","5.66","12"
"76","1999-09-23","5.28167","3.82","7.06","12"
"76","1999-09-24","5.92083","4.05","7.77","12"
"76","1999-09-25","5.6025","5.2","6.12","12"
"76","1999-09-26","4.13","3.37","4.97","12"
"76","1999-09-27","3.08333","1.78","4.28","12"
"76","1999-09-28","1.93","0.88","3.37","12"
"76","1999-09-29","2.89583","1.55","4.51","12"
"76","1999-09-30","3.00833","1.78","4.28","12"
"76","1999-10-01","1.98833","1.33","2.91","12"
"76","1999-10-02","2.98833","2","4.05","12"
"76","1999-10-03","1.4975","0.88","2.69","12"
"76","1999-10-04","0.88","0.66","1.1","12"
"76","1999-10-05","0.495","0.44","0.66","12"
"76","1999-10-06","0.1225","-0.23","0.44","12"
"76","1999-10-07","-0.09667","-0.45","0.21","12"
"76","1999-10-08","-0.025","-0.45","0.44","12"
"76","1999-10-09","0.31083","0","0.88","12"
"76","1999-10-10","0.475","-0.23","1.1","12"
"76","1999-10-11","1.125","0.21","2.23","12"
"76","1999-10-12","2.02833","0.66","3.37","12"
"76","1999-10-13","2.44","1.78","3.37","12"
"76","1999-10-14","2.6675","1.78","3.6","12"
"76","1999-10-15","2.08333","0.66","3.14","12"
"76","1999-10-16","2.17583","0.88","3.6","12"
"76","1999-10-17","1.39167","0","2.91","12"
"76","1999-10-18","0.69667","0.21","1.33","12"
"76","1999-10-19","0.34417","0.21","0.44","12"
"76","1999-10-20","0.29","0","0.44","12"
"76","1999-10-21","0.25167","0","0.44","12"
"76","1999-10-22","0.60417","0","1.33","12"
"76","1999-10-23","0.49417","0.21","0.88","12"
"76","1999-10-24","0.1225","0","0.21","12"
"76","1999-10-25","0.175","0","0.21","12"
"76","1999-10-26","0.05083","-0.23","0.21","12"
"76","1999-10-27","0.12417","-0.23","0.44","12"
"76","1999-10-28","0.92","0.21","2","12"
"76","1999-10-29","2.64667","2","3.37","12"
"76","1999-10-30","2.41917","1.55","2.91","12"
"76","1999-10-31","1.235","0.88","2.23","12"
"76","1999-11-01","1.2425","0","2.69","12"
"76","1999-11-02","2.005","1.33","2.69","12"
"76","1999-11-03","0.77","0.66","1.1","12"
"76","1999-11-04","0.51333","0.44","0.66","12"
"76","1999-11-05","0.2675","0.21","0.44","12"
"76","1999-11-06","-0.13417","-0.23","0","12"
"76","1999-11-07","-0.23","-0.23","-0.23","12"
"76","1999-11-08","-0.23","-0.23","-0.23","12"
"76","1999-11-09","-0.35833","-0.45","-0.23","12"
"76","1999-11-10","-0.67","-0.89","-0.45","12"
"76","1999-11-11","-1.00333","-1.56","-0.67","12"
"76","1999-11-12","-1.525","-1.79","-1.34","12"
"76","1999-11-13","-1.32167","-1.56","-1.12","12"
"76","1999-11-14","-1.1175","-1.34","-0.89","12"
"76","1999-11-15","-1.17333","-1.34","-0.89","12"
"76","1999-11-16","-1.32083","-1.56","-0.89","12"
"76","1999-11-17","-1.73","-2.23","-1.34","12"
"76","1999-11-18","-2.23167","-2.9","-2.01","12"
"76","1999-11-19","-2.32167","-2.45","-2.01","12"
"76","1999-11-20","-2.62167","-3.13","-2.01","12"
"76","1999-11-21","-3.10333","-3.56","-2.9","12"
"76","1999-11-22","-3.39917","-3.79","-2.9","12"
"76","1999-11-23","-2.92","-3.34","-2.68","12"
"76","1999-11-24","-3.26917","-3.56","-2.9","12"
"76","1999-11-25","-3.47","-3.79","-3.13","12"
"76","1999-11-26","-3.17833","-3.34","-2.68","12"
"76","1999-11-27","-2.93833","-3.34","-2.68","12"
"76","1999-11-28","-3.195","-3.56","-2.45","12"
"76","1999-11-29","-2.9925","-3.34","-2.23","12"
"76","1999-11-30","-3.50667","-3.79","-3.34","12"
"76","1999-12-01","-3.54417","-3.79","-3.34","12"
"76","1999-12-02","-3.325","-3.56","-3.13","12"
"76","1999-12-03","-3.32417","-3.79","-2.9","12"
"76","1999-12-04","-2.92167","-3.13","-2.68","12"
"76","1999-12-05","-3.93417","-4.89","-2.9","12"
"76","1999-12-06","-4.175","-4.45","-3.79","12"
"76","1999-12-07","-3.675","-3.79","-3.56","12"
"76","1999-12-08","-3.2325","-3.56","-2.9","12"
"76","1999-12-09","-2.90083","-3.13","-2.68","12"
"76","1999-12-10","-2.84583","-3.34","-2.68","12"
"76","1999-12-11","-3.21667","-3.79","-2.9","12"
"76","1999-12-12","-2.93833","-3.13","-2.9","12"
"76","1999-12-13","-2.64167","-2.68","-2.45","12"
"76","1999-12-14","-2.45","-2.45","-2.45","12"
"76","1999-12-15","-2.26667","-2.45","-2.23","12"
"76","1999-12-16","-2.23","-2.23","-2.23","12"
"76","1999-12-17","-2.13833","-2.23","-2.01","12"
"76","1999-12-18","-2.01","-2.01","-2.01","12"
"76","1999-12-19","-1.97333","-2.01","-1.79","12"
"76","1999-12-20","-2.01","-2.01","-2.01","12"
"76","1999-12-21","-1.91833","-2.01","-1.79","12"
"76","1999-12-22","-1.79","-1.79","-1.79","12"
"76","1999-12-23","-1.79","-1.79","-1.79","12"
"76","1999-12-24","-1.79","-1.79","-1.79","12"
"76","1999-12-25","-1.79","-1.79","-1.79","12"
"76","1999-12-26","-1.675","-1.79","-1.56","12"
"76","1999-12-27","-1.45","-1.56","-1.34","12"
"76","1999-12-28","-1.45","-1.56","-1.34","12"
"76","1999-12-29","-1.56","-1.56","-1.56","12"
"76","1999-12-30","-1.56","-1.56","-1.56","12"
"76","1999-12-31","-1.56","-1.56","-1.56","12"
"76","2000-01-01","-1.56","-1.56","-1.56","12"
"76","2000-01-02","-1.56","-1.56","-1.56","12"
"76","2000-01-03","-1.56","-1.56","-1.56","12"
"76","2000-01-04","-1.56","-1.56","-1.56","12"
"76","2000-01-05","-1.56","-1.56","-1.56","12"
"76","2000-01-06","-1.56","-1.56","-1.56","12"
"76","2000-01-07","-1.56","-1.56","-1.56","12"
"76","2000-01-08","-1.56","-1.56","-1.56","12"
"76","2000-01-09","-1.56","-1.56","-1.56","12"
"76","2000-01-10","-1.56","-1.56","-1.56","12"
"76","2000-01-11","-1.56","-1.56","-1.56","12"
"76","2000-01-12","-1.56","-1.56","-1.56","12"
"76","2000-01-13","-1.56","-1.56","-1.56","12"
"76","2000-01-14","-1.75167","-1.79","-1.56","12"
"76","2000-01-15","-1.79","-1.79","-1.79","12"
"76","2000-01-16","-1.79","-1.79","-1.79","12"
"76","2000-01-17","-1.79","-1.79","-1.79","12"
"76","2000-01-18","-1.97333","-2.01","-1.79","12"
"76","2000-01-19","-2.01","-2.01","-2.01","12"
"76","2000-01-20","-2.01","-2.01","-2.01","12"
"76","2000-01-21","-2.01","-2.01","-2.01","12"
"76","2000-01-22","-2.02833","-2.23","-2.01","12"
"76","2000-01-23","-2.23","-2.23","-2.23","12"
"76","2000-01-24","-2.23","-2.23","-2.23","12"
"76","2000-01-25","-2.23","-2.23","-2.23","12"
"76","2000-01-26","-2.23","-2.23","-2.23","12"
"76","2000-01-27","-2.23","-2.23","-2.23","12"
"76","2000-01-28","-2.23","-2.23","-2.23","12"
"76","2000-01-29","-2.23","-2.23","-2.23","12"
"76","2000-01-30","-2.23","-2.23","-2.23","12"
"76","2000-01-31","-2.23","-2.23","-2.23","12"
"76","2000-02-01","-2.23","-2.23","-2.23","12"
"76","2000-02-02","-2.23","-2.23","-2.23","12"
"76","2000-02-03","-2.23","-2.23","-2.23","12"
"76","2000-02-04","-2.01","-2.01","-2.01","12"
"76","2000-02-05","-2.01","-2.01","-2.01","12"
"76","2000-02-06","-2.01","-2.01","-2.01","12"
"76","2000-02-07","-2.01","-2.01","-2.01","12"
"76","2000-02-08","-2.01","-2.01","-2.01","12"
"76","2000-02-09","-1.9","-2.01","-1.79","12"
"76","2000-02-10","-1.79","-1.79","-1.79","12"
"76","2000-02-11","-1.79","-1.79","-1.79","12"
"76","2000-02-12","-1.79","-1.79","-1.79","12"
"76","2000-02-13","-1.79","-1.79","-1.79","12"
"76","2000-02-14","-1.79","-1.79","-1.79","12"
"76","2000-02-15","-1.69417","-1.79","-1.56","12"
"76","2000-02-16","-1.56","-1.56","-1.56","12"
"76","2000-02-17","-1.56","-1.56","-1.56","12"
"76","2000-02-18","-1.56","-1.56","-1.56","12"
"76","2000-02-19","-1.56","-1.56","-1.56","12"
"76","2000-02-20","-1.56","-1.56","-1.56","12"
"76","2000-02-21","-1.56","-1.56","-1.56","12"
"76","2000-02-22","-1.56","-1.56","-1.56","12"
"76","2000-02-23","-1.56","-1.56","-1.56","12"
"76","2000-02-24","-1.56","-1.56","-1.56","12"
"76","2000-02-25","-1.56","-1.56","-1.56","12"
"76","2000-02-26","-1.46833","-1.56","-1.34","12"
"76","2000-02-27","-1.43167","-1.56","-1.34","12"
"76","2000-02-28","-1.34","-1.34","-1.34","12"
"76","2000-02-29","-1.34","-1.34","-1.34","12"
"76","2000-03-01","-1.34","-1.34","-1.34","12"
"76","2000-03-02","-1.34","-1.34","-1.34","12"
"76","2000-03-03","-1.34","-1.34","-1.34","12"
"76","2000-03-04","-1.34","-1.34","-1.34","12"
"76","2000-03-05","-1.34","-1.34","-1.34","12"
"76","2000-03-06","-1.34","-1.34","-1.34","12"
"76","2000-03-07","-1.34","-1.34","-1.34","12"
"76","2000-03-08","-1.34","-1.34","-1.34","12"
"76","2000-03-09","-1.34","-1.34","-1.34","12"
"76","2000-03-10","-1.34","-1.34","-1.34","12"
"76","2000-03-11","-1.34","-1.34","-1.34","12"
"76","2000-03-12","-1.34","-1.34","-1.34","12"
"76","2000-03-13","-1.34","-1.34","-1.34","12"
"76","2000-03-14","-1.34","-1.34","-1.34","12"
"76","2000-03-15","-1.34","-1.34","-1.34","12"
"76","2000-03-16","-1.26667","-1.34","-1.12","12"
"76","2000-03-17","-1.12","-1.12","-1.12","12"
"76","2000-03-18","-1.12","-1.12","-1.12","12"
"76","2000-03-19","-1.12","-1.12","-1.12","12"
"76","2000-03-20","-1.12","-1.12","-1.12","12"
"76","2000-03-21","-1.12","-1.12","-1.12","12"
"76","2000-03-22","-1.12","-1.12","-1.12","12"
"76","2000-03-23","-1.12","-1.12","-1.12","12"
"76","2000-03-24","-1.12","-1.12","-1.12","12"
"76","2000-03-25","-1.12","-1.12","-1.12","12"
"76","2000-03-26","-1.12","-1.12","-1.12","12"
"76","2000-03-27","-1.12","-1.12","-1.12","12"
"76","2000-03-28","-1.12","-1.12","-1.12","12"
"76","2000-03-29","-1.12","-1.12","-1.12","12"
"76","2000-03-30","-1.12","-1.12","-1.12","12"
"76","2000-03-31","-1.12","-1.12","-1.12","12"
"76","2000-04-01","-1.12","-1.12","-1.12","12"
"76","2000-04-02","-1.12","-1.12","-1.12","12"
"76","2000-04-03","-1.12","-1.12","-1.12","12"
"76","2000-04-04","-1.12","-1.12","-1.12","12"
"76","2000-04-05","-1.12","-1.12","-1.12","12"
"76","2000-04-06","-1.12","-1.12","-1.12","12"
"76","2000-04-07","-1.12","-1.12","-1.12","12"
"76","2000-04-08","-1.12","-1.12","-1.12","12"
"76","2000-04-09","-1.12","-1.12","-1.12","12"
"76","2000-04-10","-1.12","-1.12","-1.12","12"
"76","2000-04-11","-1.12","-1.12","-1.12","12"
"76","2000-04-12","-1.12","-1.12","-1.12","12"
"76","2000-04-13","-1.005","-1.12","-0.89","12"
"76","2000-04-14","-0.89","-0.89","-0.89","12"
"76","2000-04-15","-0.89","-0.89","-0.89","12"
"76","2000-04-16","-0.89","-0.89","-0.89","12"
"76","2000-04-17","-0.89","-0.89","-0.89","12"
"76","2000-04-18","-0.89","-0.89","-0.89","12"
"76","2000-04-19","-0.89","-0.89","-0.89","12"
"76","2000-04-20","-0.89","-0.89","-0.89","12"
"76","2000-04-21","-0.63333","-0.89","-0.23","12"
"76","2000-04-22","-0.24833","-0.45","-0.23","12"
"76","2000-04-23","0","0","0","12"
"76","2000-04-24","-0.01917","-0.23","0","12"
"76","2000-04-25","-0.21083","-0.23","0","12"
"76","2000-04-26","-0.03833","-0.23","0","12"
"76","2000-04-27","0","0","0","12"
"76","2000-04-28","0","0","0","12"
"76","2000-04-29","0","0","0","12"
"76","2000-04-30","0","0","0","12"
"76","2000-05-01","0","0","0","12"
"76","2000-05-02","0","0","0","12"
"76","2000-05-03","0","0","0","12"
"76","2000-05-04","0","0","0","12"
"76","2000-05-05","0","0","0","12"
"76","2000-05-06","0","0","0","12"
"76","2000-05-07","0","0","0","12"
"76","2000-05-08","0","0","0","12"
"76","2000-05-09","0","0","0","12"
"76","2000-05-10","0","0","0","12"
"76","2000-05-11","0","0","0","12"
"76","2000-05-12","0","0","0","12"
"76","2000-05-13","0","0","0","12"
"76","2000-05-14","0","0","0","12"
"76","2000-05-15","0","0","0","12"
"76","2000-05-16","0","0","0","12"
"76","2000-05-17","0","0","0","12"
"76","2000-05-18","0","0","0","12"
"76","2000-05-19","0","0","0","12"
"76","2000-05-20","0","0","0","12"
"76","2000-05-21","0","0","0","12"
"76","2000-05-22","0","0","0","12"
"76","2000-05-23","0","0","0","12"
"76","2000-05-24","0","0","0","12"
"76","2000-05-25","0","0","0","12"
"76","2000-05-26","0","0","0","12"
"76","2000-05-27","0","0","0","12"
"76","2000-05-28","0","0","0","12"
"76","2000-05-29","0","0","0","12"
"76","2000-05-30","0","0","0","12"
"76","2000-05-31","0","0","0","12"
"76","2000-06-01","0","0","0","12"
"76","2000-06-02","0","0","0","12"
"76","2000-06-03","0","0","0","12"
"76","2000-06-04","0","0","0","12"
"76","2000-06-05","0","0","0","12"
"76","2000-06-06","0","0","0","12"
"76","2000-06-07","0","0","0","12"
"76","2000-06-08","0","0","0","12"
"76","2000-06-09","0","0","0","12"
"76","2000-06-10","0","0","0","12"
"76","2000-06-11","0","0","0","12"
"76","2000-06-12","0","0","0","12"
"76","2000-06-13","0.105","0","0.21","12"
"76","2000-06-14","0.4375","0","0.88","12"
"76","2000-06-15","1.67167","0.44","2.69","12"
"76","2000-06-16","3.42667","0.21","7.06","12"
"76","2000-06-17","4.55083","1.33","8.25","12"
"76","2000-06-18","4.4775","2.46","6.36","12"
"76","2000-06-19","6.02667","2.69","9.7","12"
"76","2000-06-20","7.66667","4.51","11.17","12"
"76","2000-06-21","8.23","5.43","11.41","12"
"76","2000-06-22","8.72333","6.59","11.92","12"
"76","2000-06-23","7.88333","5.66","10.67","12"
"76","2000-06-24","5.02917","3.6","6.36","12"
"76","2000-06-25","2.68667","1.78","3.37","12"
"76","2000-06-26","4.0125","1.1","7.3","12"
"76","2000-06-27","6.30667","2.46","10.42","12"
"76","2000-06-28","5.145","4.05","7.06","12"
"76","2000-06-29","4.49417","3.14","5.89","12"
"76","2000-06-30","5.77583","3.14","8.01","12"
"76","2000-07-01","6.21083","4.51","7.54","12"
"76","2000-07-02","8.5225","5.66","12.17","12"
"76","2000-07-03","9.07417","7.77","10.67","12"
"76","2000-07-04","7.06333","6.12","8.25","12"
"76","2000-07-05","7.03667","4.97","9.45","12"
"76","2000-07-06","8.48583","5.2","12.17","12"
"76","2000-07-07","9.60083","8.25","11.92","12"
"76","2000-07-08","5.0225","1.1","7.77","12"
"76","2000-07-09","2.72417","1.55","4.05","12"
"76","2000-07-10","2.11833","1.55","3.37","12"
"76","2000-07-11","1.01083","0.66","1.78","12"
"76","2000-07-12","0.73333","0.66","0.88","12"
"76","2000-07-13","1.2025","0.44","2.69","12"
"76","2000-07-14","0.9925","0.44","1.33","12"
"76","2000-07-15","0.3825","0.21","0.44","12"
"76","2000-07-16","0.23417","0","0.44","12"
"76","2000-07-17","0.49417","0","1.33","12"
"76","2000-07-18","2.48917","0.21","4.97","12"
"76","2000-07-19","3.96667","1.33","6.82","12"
"76","2000-07-20","5.155","2.91","8.01","12"
"76","2000-07-21","6.3475","3.6","9.94","12"
"76","2000-07-22","7.48167","4.74","10.92","12"
"76","2000-07-23","7.27833","6.59","7.77","12"
"76","2000-07-24","4.97","4.05","6.12","12"
"76","2000-07-25","5.6025","3.37","8.73","12"
"76","2000-07-26","4.99083","3.6","6.12","12"
"76","2000-07-27","6.63667","4.05","9.7","12"
"76","2000-07-28","4.7625","3.14","6.82","12"
"76","2000-07-29","2.9525","2.23","4.51","12"
"76","2000-07-30","4.215","2","7.06","12"
"76","2000-07-31","6.00083","2.91","9.45","12"
"76","2000-08-01","7.935","5.43","11.17","12"
"76","2000-08-02","7.16","6.59","8.01","12"
"76","2000-08-03","5.085","4.28","6.12","12"
"76","2000-08-04","3.80417","3.37","4.28","12"
"76","2000-08-05","2.45917","2","3.14","12"
"76","2000-08-06","1.7225","1.1","2.46","12"
"76","2000-08-07","3.66","1.33","5.89","12"
"76","2000-08-08","5.32583","3.14","7.3","12"
"76","2000-08-09","6.23083","4.51","7.77","12"
"76","2000-08-10","7.60083","4.97","10.67","12"
"76","2000-08-11","8.5225","6.36","10.92","12"
"76","2000-08-12","8.88083","6.82","11.41","12"
"76","2000-08-13","8.49583","7.06","10.42","12"
"76","2000-08-14","7.58","6.12","8.97","12"
"76","2000-08-15","8.1175","6.36","9.45","12"
"76","2000-08-16","9.45917","6.82","12.68","12"
"76","2000-08-17","9.45833","8.25","11.67","12"
"76","2000-08-18","9.62333","8.25","11.41","12"
"76","2000-08-19","10.50917","8.49","13.19","12"
"76","2000-08-20","10.9825","8.97","13.45","12"
"76","2000-08-21","9.425","5.66","11.17","12"
"76","2000-08-22","7.49333","5.2","10.18","12"
"76","2000-08-23","8.9475","6.59","11.92","12"
"76","2000-08-24","9.87667","7.54","12.42","12"
"76","2000-08-25","10.605","8.73","12.68","12"
"76","2000-08-26","11.34917","9.45","13.19","12"
"76","2000-08-27","9.2825","6.59","11.41","12"
"76","2000-08-28","6.7125","5.43","7.77","12"
"76","2000-08-29","7.54667","5.89","9.45","12"
"76","2000-08-30","6.9825","6.12","8.25","12"
"76","2000-08-31","4.72167","3.6","6.12","12"
"76","2000-09-01","5.24917","3.37","7.3","12"
"76","2000-09-02","4.97","4.28","6.12","12"
"76","2000-09-03","3.2925","2.91","4.05","12"
"76","2000-09-04","2.81917","2.23","3.37","12"
"76","2000-09-05","3.1825","1.33","4.97","12"
"76","2000-09-06","4.38083","2.69","5.89","12"
"76","2000-09-07","3.9","3.14","4.74","12"
"76","2000-09-08","4.36833","2.23","6.59","12"
"76","2000-09-09","6.8425","4.97","8.73","12"
"76","2000-09-10","8.37833","6.59","10.18","12"
"76","2000-09-11","9.17667","7.54","10.67","12"
"76","2000-09-12","9.355","8.01","10.67","12"
"76","2000-09-13","8.33","8.01","9.21","12"
"76","2000-09-14","7.89583","6.59","9.21","12"
"76","2000-09-15","8.41583","6.82","10.18","12"
"76","2000-09-16","7.02583","5.66","8.49","12"
"76","2000-09-17","5.68583","4.28","7.06","12"
"76","2000-09-18","6.48167","4.97","8.01","12"
"76","2000-09-19","6.6925","5.43","7.77","12"
"76","2000-09-20","5.02917","3.82","6.59","12"
"76","2000-09-21","2.66833","2.46","3.37","12"
"76","2000-09-22","2.06167","1.78","2.46","12"
"76","2000-09-23","1.7225","1.55","1.78","12"
"76","2000-09-24","2.30833","1.78","3.14","12"
"76","2000-09-25","3.40917","2","4.97","12"
"76","2000-09-26","4.76333","3.37","6.36","12"
"76","2000-09-27","5.51","4.05","6.82","12"
"76","2000-09-28","5.50833","4.28","6.82","12"
"76","2000-09-29","4.72083","4.28","5.43","12"
"76","2000-09-30","2.57167","1.78","3.82","12"
"76","2000-10-01","1.78","1.78","1.78","12"
"76","2000-10-02","1.27083","1.1","1.55","12"
"76","2000-10-03","1.02667","0.88","1.1","12"
"76","2000-10-04","1.01167","0.66","1.55","12"
"76","2000-10-05","1.17917","0.66","2","12"
"76","2000-10-06","0.82583","0","1.33","12"
"76","2000-10-07","-0.63417","-1.12","0","12"
"76","2000-10-08","-0.63333","-1.34","0","12"
"76","2000-10-09","0","0","0","12"
"76","2000-10-10","-0.0575","-0.23","0","12"
"76","2000-10-11","0","0","0","12"
"76","2000-10-12","0","0","0","12"
"76","2000-10-13","0.1225","0","0.21","12"
"76","2000-10-14","0.21","0.21","0.21","12"
"76","2000-10-15","0.21","0.21","0.21","12"
"76","2000-10-16","0.21","0.21","0.21","12"
"76","2000-10-17","0.21","0.21","0.21","12"
"76","2000-10-18","0.21","0.21","0.21","12"
"76","2000-10-19","0.21","0.21","0.21","12"
"76","2000-10-20","0.21","0.21","0.21","12"
"76","2000-10-21","0.21","0.21","0.21","12"
"76","2000-10-22","0.21","0.21","0.21","12"
"76","2000-10-23","0.035","0","0.21","12"
"76","2000-10-24","0","0","0","12"
"76","2000-10-25","0","0","0","12"
"76","2000-10-26","0","0","0","12"
"76","2000-10-27","0","0","0","12"
"76","2000-10-28","0","0","0","12"
"76","2000-10-29","0","0","0","12"
"76","2000-10-30","0","0","0","12"
"76","2000-10-31","0","0","0","12"
"76","2000-11-01","-0.01917","-0.23","0","12"
"76","2000-11-02","0","0","0","12"
"76","2000-11-03","0","0","0","12"
"76","2000-11-04","-0.03833","-0.23","0","12"
"76","2000-11-05","-0.23","-0.23","-0.23","12"
"76","2000-11-06","-0.23","-0.23","-0.23","12"
"76","2000-11-07","-0.23","-0.23","-0.23","12"
"76","2000-11-08","-0.23","-0.23","-0.23","12"
"76","2000-11-09","-0.23","-0.23","-0.23","12"
"76","2000-11-10","-0.24833","-0.45","-0.23","12"
"76","2000-11-11","-0.45","-0.45","-0.45","12"
"76","2000-11-12","-0.45","-0.45","-0.45","12"
"76","2000-11-13","-0.26667","-0.45","-0.23","12"
"76","2000-11-14","-0.24833","-0.45","-0.23","12"
"76","2000-11-15","-0.23","-0.23","-0.23","12"
"76","2000-11-16","-0.23","-0.23","-0.23","12"
"76","2000-11-17","-0.23","-0.23","-0.23","12"
"76","2000-11-18","-0.23","-0.23","-0.23","12"
"76","2000-11-19","-0.23","-0.23","-0.23","12"
"76","2000-11-20","-0.23","-0.23","-0.23","12"
"76","2000-11-21","-0.23","-0.23","-0.23","12"
"76","2000-11-22","-0.23","-0.23","-0.23","12"
"76","2000-11-23","-0.23","-0.23","-0.23","12"
"76","2000-11-24","-0.23","-0.23","-0.23","12"
"76","2000-11-25","-0.23","-0.23","-0.23","12"
"76","2000-11-26","-0.23","-0.23","-0.23","12"
"76","2000-11-27","-0.23","-0.23","-0.23","12"
"76","2000-11-28","-0.23","-0.23","-0.23","12"
"76","2000-11-29","-0.23","-0.23","-0.23","12"
"76","2000-11-30","-0.23","-0.23","-0.23","12"
"76","2000-12-01","-0.23","-0.23","-0.23","12"
"76","2000-12-02","-0.23","-0.23","-0.23","12"
"76","2000-12-03","-0.23","-0.23","-0.23","12"
"76","2000-12-04","-0.23","-0.23","-0.23","12"
"76","2000-12-05","-0.23","-0.23","-0.23","12"
"76","2000-12-06","-0.23","-0.23","-0.23","12"
"76","2000-12-07","-0.23","-0.23","-0.23","12"
"76","2000-12-08","-0.23","-0.23","-0.23","12"
"76","2000-12-09","-0.21083","-0.23","0","12"
"76","2000-12-10","-0.23","-0.23","-0.23","12"
"76","2000-12-11","-0.23","-0.23","-0.23","12"
"76","2000-12-12","-0.23","-0.23","-0.23","12"
"76","2000-12-13","-0.23","-0.23","-0.23","12"
"76","2000-12-14","-0.23","-0.23","-0.23","12"
"76","2000-12-15","-0.23","-0.23","-0.23","12"
"76","2000-12-16","-0.23","-0.23","-0.23","12"
"76","2000-12-17","-0.23","-0.23","-0.23","12"
"76","2000-12-18","-0.23","-0.23","-0.23","12"
"76","2000-12-19","-0.23","-0.23","-0.23","12"
"76","2000-12-20","-0.23","-0.23","-0.23","12"
"76","2000-12-21","-0.23","-0.23","-0.23","12"
"76","2000-12-22","-0.23","-0.23","-0.23","12"
"76","2000-12-23","-0.23","-0.23","-0.23","12"
"76","2000-12-24","-0.23","-0.23","-0.23","12"
"76","2000-12-25","-0.23","-0.23","-0.23","12"
"76","2000-12-26","-0.23","-0.23","-0.23","12"
"76","2000-12-27","-0.23","-0.23","-0.23","12"
"76","2000-12-28","-0.23","-0.23","-0.23","12"
"76","2000-12-29","-0.23","-0.23","-0.23","12"
"76","2000-12-30","-0.23","-0.23","-0.23","12"
"76","2000-12-31","-0.23","-0.23","-0.23","12"
"76","2001-01-01","-0.23","-0.23","-0.23","12"
"76","2001-01-02","-0.23","-0.23","-0.23","12"
"76","2001-01-03","-0.23","-0.23","-0.23","12"
"76","2001-01-04","-0.23","-0.23","-0.23","12"
"76","2001-01-05","-0.23","-0.23","-0.23","12"
"76","2001-01-06","-0.23","-0.23","-0.23","12"
"76","2001-01-07","-0.23","-0.23","-0.23","12"
"76","2001-01-08","-0.23","-0.23","-0.23","12"
"76","2001-01-09","-0.23","-0.23","-0.23","12"
"76","2001-01-10","-0.23","-0.23","-0.23","12"
"76","2001-01-11","-0.23","-0.23","-0.23","12"
"76","2001-01-12","-0.23","-0.23","-0.23","12"
"76","2001-01-13","-0.23","-0.23","-0.23","12"
"76","2001-01-14","-0.23","-0.23","-0.23","12"
"76","2001-01-15","-0.23","-0.23","-0.23","12"
"76","2001-01-16","-0.23","-0.23","-0.23","12"
"76","2001-01-17","-0.23","-0.23","-0.23","12"
"76","2001-01-18","-0.23","-0.23","-0.23","12"
"76","2001-01-19","-0.23","-0.23","-0.23","12"
"76","2001-01-20","-0.23","-0.23","-0.23","12"
"76","2001-01-21","-0.23","-0.23","-0.23","12"
"76","2001-01-22","-0.23","-0.23","-0.23","12"
"76","2001-01-23","-0.23","-0.23","-0.23","12"
"76","2001-01-24","-0.23","-0.23","-0.23","12"
"76","2001-01-25","-0.23","-0.23","-0.23","12"
"76","2001-01-26","-0.23","-0.23","-0.23","12"
"76","2001-01-27","-0.23","-0.23","-0.23","12"
"76","2001-01-28","-0.23","-0.23","-0.23","12"
"76","2001-01-29","-0.23","-0.23","-0.23","12"
"76","2001-01-30","-0.23","-0.23","-0.23","12"
"76","2001-01-31","-0.23","-0.23","-0.23","12"
"76","2001-02-01","-0.23","-0.23","-0.23","12"
"76","2001-02-02","-0.23","-0.23","-0.23","12"
"76","2001-02-03","-0.23","-0.23","-0.23","12"
"76","2001-02-04","-0.23","-0.23","-0.23","12"
"76","2001-02-05","-0.23","-0.23","-0.23","12"
"76","2001-02-06","-0.23","-0.23","-0.23","12"
"76","2001-02-07","-0.23","-0.23","-0.23","12"
"76","2001-02-08","-0.23","-0.23","-0.23","12"
"76","2001-02-09","-0.23","-0.23","-0.23","12"
"76","2001-02-10","-0.23","-0.23","-0.23","12"
"76","2001-02-11","-0.23","-0.23","-0.23","12"
"76","2001-02-12","-0.23","-0.23","-0.23","12"
"76","2001-02-13","-0.23","-0.23","-0.23","12"
"76","2001-02-14","-0.23","-0.23","-0.23","12"
"76","2001-02-15","-0.23","-0.23","-0.23","12"
"76","2001-02-16","-0.23","-0.23","-0.23","12"
"76","2001-02-17","-0.23","-0.23","-0.23","12"
"76","2001-02-18","-0.23","-0.23","-0.23","12"
"76","2001-02-19","-0.23","-0.23","-0.23","12"
"76","2001-02-20","-0.32167","-0.45","-0.23","12"
"76","2001-02-21","-0.395","-0.45","-0.23","12"
"76","2001-02-22","-0.45","-0.45","-0.45","12"
"76","2001-02-23","-0.45","-0.45","-0.45","12"
"76","2001-02-24","-0.45","-0.45","-0.45","12"
"76","2001-02-25","-0.45","-0.45","-0.45","12"
"76","2001-02-26","-0.45","-0.45","-0.45","12"
"76","2001-02-27","-0.45","-0.45","-0.45","12"
"76","2001-02-28","-0.45","-0.45","-0.45","12"
"76","2001-03-01","-0.45","-0.45","-0.45","12"
"76","2001-03-02","-0.45","-0.45","-0.45","12"
"76","2001-03-03","-0.45","-0.45","-0.45","12"
"76","2001-03-04","-0.45","-0.45","-0.45","12"
"76","2001-03-05","-0.45","-0.45","-0.45","12"
"76","2001-03-06","-0.45","-0.45","-0.45","12"
"76","2001-03-07","-0.45","-0.45","-0.45","12"
"76","2001-03-08","-0.45","-0.45","-0.45","12"
"76","2001-03-09","-0.45","-0.45","-0.45","12"
"76","2001-03-10","-0.45","-0.45","-0.45","12"
"76","2001-03-11","-0.45","-0.45","-0.45","12"
"76","2001-03-12","-0.45","-0.45","-0.45","12"
"76","2001-03-13","-0.45","-0.45","-0.45","12"
"76","2001-03-14","-0.45","-0.45","-0.45","12"
"76","2001-03-15","-0.45","-0.45","-0.45","12"
"76","2001-03-16","-0.45","-0.45","-0.45","12"
"76","2001-03-17","-0.45","-0.45","-0.45","12"
"76","2001-03-18","-0.45","-0.45","-0.45","12"
"76","2001-03-19","-0.45","-0.45","-0.45","12"
"76","2001-03-20","-0.45","-0.45","-0.45","12"
"76","2001-03-21","-0.45","-0.45","-0.45","12"
"76","2001-03-22","-0.45","-0.45","-0.45","12"
"76","2001-03-23","-0.45","-0.45","-0.45","12"
"76","2001-03-24","-0.395","-0.45","-0.23","12"
"76","2001-03-25","-0.30333","-0.45","-0.23","12"
"76","2001-03-26","-0.23","-0.23","-0.23","12"
"76","2001-03-27","-0.23","-0.23","-0.23","12"
"76","2001-03-28","-0.23","-0.23","-0.23","12"
"76","2001-03-29","-0.23","-0.23","-0.23","12"
"76","2001-03-30","-0.23","-0.23","-0.23","12"
"76","2001-03-31","-0.23","-0.23","-0.23","12"
"76","2001-04-01","-0.23","-0.23","-0.23","12"
"76","2001-04-02","-0.23","-0.23","-0.23","12"
"76","2001-04-03","-0.23","-0.23","-0.23","12"
"76","2001-04-04","-0.23","-0.23","-0.23","12"
"76","2001-04-05","-0.23","-0.23","-0.23","12"
"76","2001-04-06","-0.23","-0.23","-0.23","12"
"76","2001-04-07","-0.23","-0.23","-0.23","12"
"76","2001-04-08","-0.23","-0.23","-0.23","12"
"76","2001-04-09","-0.23","-0.23","-0.23","12"
"76","2001-04-10","-0.23","-0.23","-0.23","12"
"76","2001-04-11","-0.23","-0.23","-0.23","12"
"76","2001-04-12","-0.23","-0.23","-0.23","12"
"76","2001-04-13","-0.23","-0.23","-0.23","12"
"76","2001-04-14","-0.23","-0.23","-0.23","12"
"76","2001-04-15","-0.23","-0.23","-0.23","12"
"76","2001-04-16","-0.23","-0.23","-0.23","12"
"76","2001-04-17","-0.23","-0.23","-0.23","12"
"76","2001-04-18","-0.23","-0.23","-0.23","12"
"76","2001-04-19","-0.23","-0.23","-0.23","12"
"76","2001-04-20","-0.23","-0.23","-0.23","12"
"76","2001-04-21","-0.23","-0.23","-0.23","12"
"76","2001-04-22","-0.23","-0.23","-0.23","12"
"76","2001-04-23","-0.23","-0.23","-0.23","12"
"76","2001-04-24","-0.23","-0.23","-0.23","12"
"76","2001-04-25","-0.23","-0.23","-0.23","12"
"76","2001-04-26","-0.23","-0.23","-0.23","12"
"76","2001-04-27","-0.23","-0.23","-0.23","12"
"76","2001-04-28","-0.23","-0.23","-0.23","12"
"76","2001-04-29","-0.23","-0.23","-0.23","12"
"76","2001-04-30","-0.23","-0.23","-0.23","12"
"76","2001-05-01","-0.23","-0.23","-0.23","12"
"76","2001-05-02","-0.23","-0.23","-0.23","12"
"76","2001-05-03","-0.23","-0.23","-0.23","12"
"76","2001-05-04","-0.23","-0.23","-0.23","12"
"76","2001-05-05","-0.23","-0.23","-0.23","12"
"76","2001-05-06","-0.23","-0.23","-0.23","12"
"76","2001-05-07","-0.23","-0.23","-0.23","12"
"76","2001-05-08","-0.23","-0.23","-0.23","12"
"76","2001-05-09","-0.23","-0.23","-0.23","12"
"76","2001-05-10","-0.23","-0.23","-0.23","12"
"76","2001-05-11","-0.1725","-0.23","0","12"
"76","2001-05-12","-0.21083","-0.23","0","12"
"76","2001-05-13","0","0","0","12"
"76","2001-05-14","0","0","0","12"
"76","2001-05-15","0","0","0","12"
"76","2001-05-16","0","0","0","12"
"76","2001-05-17","0","0","0","12"
"76","2001-05-18","0","0","0","12"
"76","2001-05-19","0","0","0","12"
"76","2001-05-20","0","0","0","12"
"76","2001-05-21","0","0","0","12"
"76","2001-05-22","0","0","0","12"
"76","2001-05-23","0","0","0","12"
"76","2001-05-24","0","0","0","12"
"76","2001-05-25","0","0","0","12"
"76","2001-05-26","0","0","0","12"
"76","2001-05-27","0","0","0","12"
"76","2001-05-28","0","0","0","12"
"76","2001-05-29","0","0","0","12"
"76","2001-05-30","0","0","0","12"
"76","2001-05-31","0","0","0","12"
"76","2001-06-01","0","0","0","12"
"76","2001-06-02","0","0","0","12"
"76","2001-06-03","0","0","0","12"
"76","2001-06-04","0","0","0","12"
"76","2001-06-05","0","0","0","12"
"76","2001-06-06","0","0","0","12"
"76","2001-06-07","0","0","0","12"
"76","2001-06-08","0","0","0","12"
"76","2001-06-09","0","0","0","12"
"76","2001-06-10","0","0","0","12"
"76","2001-06-11","0","0","0","12"
"76","2001-06-12","0","0","0","12"
"76","2001-06-13","0","0","0","12"
"76","2001-06-14","0","0","0","12"
"76","2001-06-15","0","0","0","12"
"76","2001-06-16","0","0","0","12"
"76","2001-06-17","0","0","0","12"
"76","2001-06-18","0","0","0","12"
"76","2001-06-19","0","0","0","12"
"76","2001-06-20","0","0","0","12"
"76","2001-06-21","0","0","0","12"
"76","2001-06-22","0","0","0","12"
"76","2001-06-23","0","0","0","12"
"76","2001-06-24","0","0","0","12"
"76","2001-06-25","0","0","0","12"
"76","2001-06-26","0","0","0","12"
"76","2001-06-27","0","0","0","12"
"76","2001-06-28","0","0","0","12"
"76","2001-06-29","0","0","0","12"
"76","2001-06-30","0","0","0","12"
"76","2001-07-01","0","0","0","12"
"76","2001-07-02","0","0","0","12"
"76","2001-07-03","0","0","0","12"
"76","2001-07-04","0","0","0","12"
"76","2001-07-05","0","0","0","12"
"76","2001-07-06","0","0","0","12"
"76","2001-07-07","0","0","0","12"
"76","2001-07-08","0","0","0","12"
"76","2001-07-09","0","0","0","12"
"76","2001-07-10","0","0","0","12"
"76","2001-07-11","0.38333","0","0.88","12"
"76","2001-07-12","1.31583","0.21","2.91","12"
"76","2001-07-13","2.13917","1.33","3.14","12"
"76","2001-07-14","3.21583","2","4.74","12"
"76","2001-07-15","2.99083","1.78","3.37","12"
"76","2001-07-16","0.66083","0.44","1.33","12"
"76","2001-07-17","1.26083","0.21","2.69","12"
"76","2001-07-18","1.06833","0.66","2.23","12"
"76","2001-07-19","1.0175","0","2.23","12"
"76","2001-07-20","0.37917","0.21","0.88","12"
"76","2001-07-21","0.105","0","0.21","12"
"76","2001-07-22","1.01333","0.21","2.23","12"
"76","2001-07-23","3.25667","1.78","4.74","12"
"76","2001-07-24","3.9775","2.91","4.97","12"
"76","2001-07-25","4.88083","2.91","6.59","12"
"76","2001-07-26","5.64417","4.28","6.59","12"
"76","2001-07-27","5.87667","4.51","7.06","12"
"76","2001-07-28","6.40167","4.97","7.54","12"
"76","2001-07-29","6.55917","5.2","7.77","12"
"76","2001-07-30","7.67167","5.43","9.94","12"
"76","2001-07-31","8.8575","7.06","10.42","12"
"76","2001-08-01","9.73667","7.3","12.17","12"
"76","2001-08-02","10.33833","8.49","12.42","12"
"76","2001-08-03","9.595","8.73","10.42","12"
"76","2001-08-04","7.9525","7.3","8.49","12"
"76","2001-08-05","6.96667","5.66","7.77","12"
"76","2001-08-06","6.69","5.89","7.3","12"
"76","2001-08-07","7.61167","5.43","9.94","12"
"76","2001-08-08","6.67167","5.89","7.77","12"
"76","2001-08-09","5.315","4.97","5.66","12"
"76","2001-08-10","4.60583","4.05","4.97","12"
"76","2001-08-11","4.8625","2.69","6.82","12"
"76","2001-08-12","6.43417","4.28","8.73","12"
"76","2001-08-13","7.94417","5.89","10.18","12"
"76","2001-08-14","9.38583","7.3","11.67","12"
"76","2001-08-15","10.33833","8.49","12.42","12"
"76","2001-08-16","9.7375","8.73","10.67","12"
"76","2001-08-17","8.33","7.77","9.45","12"
"76","2001-08-18","8.13417","6.82","9.45","12"
"76","2001-08-19","8.475","7.06","9.7","12"
"76","2001-08-20","7.6575","7.06","8.97","12"
"76","2001-08-21","7.56083","5.89","8.97","12"
"76","2001-08-22","7.91833","6.12","9.45","12"
"76","2001-08-23","9","7.06","10.92","12"
"76","2001-08-24","10.0925","8.25","12.17","12"
"76","2001-08-25","10.83","9.21","12.68","12"
"76","2001-08-26","10.945","9.7","11.92","12"
"76","2001-08-27","10.9675","9.45","12.42","12"
"76","2001-08-28","10.865","9.45","11.92","12"
"76","2001-08-29","11.0575","9.21","12.94","12"
"76","2001-08-30","9.41583","8.25","11.17","12"
"76","2001-08-31","5.84583","3.82","8.01","12"
"76","2001-09-01","3.0475","2.46","3.82","12"
"76","2001-09-02","3.735","1.78","5.89","12"
"76","2001-09-03","5.18833","3.37","7.06","12"
"76","2001-09-04","3.61833","2.46","5.66","12"
"76","2001-09-05","1.92833","1.78","2.23","12"
"76","2001-09-06","1.60917","1.33","1.78","12"
"76","2001-09-07","1.92917","1.55","2.46","12"
"76","2001-09-08","3.17917","2","4.97","12"
"76","2001-09-09","2.61083","1.55","3.6","12"
"76","2001-09-10","1.3275","1.1","1.78","12"
"76","2001-09-11","0.78917","0.21","1.33","12"
"76","2001-09-12","0.88667","0","2","12"
"76","2001-09-13","1.7275","0.44","2.91","12"
"76","2001-09-14","1.36583","0.88","2.46","12"
"76","2001-09-15","0.77","0.66","0.88","12"
"76","2001-09-16","0.47667","0.44","0.66","12"
"76","2001-09-17","0.22917","0.21","0.44","12"
"76","2001-09-18","0.21","0.21","0.21","12"
"76","2001-09-19","0.21","0.21","0.21","12"
"76","2001-09-20","0.21","0.21","0.21","12"
"76","2001-09-21","0.21","0.21","0.21","12"
"76","2001-09-22","0.21","0.21","0.21","12"
"76","2001-09-23","0.21","0.21","0.21","12"
"76","2001-09-24","0.30583","0.21","0.44","12"
"76","2001-09-25","0.44","0.44","0.44","12"
"76","2001-09-26","0.4175","0.21","0.66","12"
"76","2001-09-27","0.63917","0.21","1.33","12"
"76","2001-09-28","1.12583","0.44","1.78","12"
"76","2001-09-29","1.64667","1.1","2.23","12"
"76","2001-09-30","1.91","1.55","2.46","12"
"76","2001-10-01","2.48","1.1","4.05","12"
"76","2001-10-02","4.28583","2.69","5.89","12"
"76","2001-10-03","5.10583","3.82","6.59","12"
"76","2001-10-04","3.9775","3.14","5.2","12"
"76","2001-10-05","3.235","2.23","4.28","12"
"76","2001-10-06","4.09333","2.91","5.2","12"
"76","2001-10-07","3.84417","2.91","4.74","12"
"76","2001-10-08","3.14083","2","4.51","12"
"76","2001-10-09","3.38833","2.69","4.05","12"
"76","2001-10-10","3.42583","2.46","4.28","12"
"76","2001-10-11","3.75167","2.23","5.2","12"
"76","2001-10-12","4.66667","3.37","6.12","12"
"76","2001-10-13","5.4525","4.05","6.82","12"
"76","2001-10-14","5.4875","4.74","6.12","12"
"76","2001-10-15","5.35583","4.28","6.36","12"
"76","2001-10-16","5.5475","4.51","6.36","12"
"76","2001-10-17","5.06583","4.05","5.89","12"
"76","2001-10-18","4.36833","3.6","4.97","12"
"76","2001-10-19","4.55583","3.26","6.01","12"
"76","2001-10-20","4.05833","3.03","5.09","12"
"76","2001-10-21","2.15917","1.44","3.49","12"
"76","2001-10-22","1.36917","0.55","2.12","12"
"76","2001-10-23","1.61333","0.99","2.58","12"
"76","2001-10-24","1.255","0.55","2.12","12"
"76","2001-10-25","0.75167","0.55","0.99","12"
"76","2001-10-26","0.6275","-0.11","1.67","12"
"76","2001-10-27","0.83083","-0.11","1.67","12"
"76","2001-10-28","1.07","0.1","1.89","12"
"76","2001-10-29","1.37417","0.1","2.58","12"
"76","2001-10-30","1.86167","0.55","3.26","12"
"76","2001-10-31","2.36917","1.44","3.49","12"
"76","2001-11-01","1.05","0.55","1.89","12"
"76","2001-11-02","0.23417","-0.34","0.77","12"
"76","2001-11-03","0.56917","-0.11","1.44","12"
"76","2001-11-04","0.94","0.1","1.89","12"
"76","2001-11-05","0.36583","-0.11","0.77","12"
"76","2001-11-06","0.28917","-0.11","0.99","12"
"76","2001-11-07","-0.26333","-0.34","-0.11","12"
"76","2001-11-08","-0.30083","-0.56","-0.11","12"
"76","2001-11-09","-0.46833","-0.56","-0.34","12"
"76","2001-11-10","-0.78","-1","-0.56","12"
"76","2001-11-11","-0.78","-1","-0.56","12"
"76","2001-11-12","-0.46833","-0.56","-0.34","12"
"76","2001-11-13","-0.395","-0.56","-0.34","12"
"76","2001-11-14","-0.63333","-0.78","-0.56","12"
"76","2001-11-15","-0.90833","-1","-0.78","12"
"76","2001-11-16","-1.0575","-1.23","-1","12"
"76","2001-11-17","-1.23","-1.23","-1.23","12"
"76","2001-11-18","-1.23","-1.23","-1.23","12"
"76","2001-11-19","-1.34","-1.45","-1.23","12"
"76","2001-11-20","-1.63333","-1.67","-1.45","12"
"76","2001-11-21","-1.82333","-1.9","-1.67","12"
"76","2001-11-22","-2.10167","-2.34","-1.9","12"
"76","2001-11-23","-2.04667","-2.12","-1.9","12"
"76","2001-11-24","-1.99167","-2.34","-1.9","12"
"76","2001-11-25","-1.82333","-1.9","-1.67","12"
"76","2001-11-26","-1.67083","-1.9","-1.45","12"
"76","2001-11-27","-1.46833","-1.67","-1.45","12"
"76","2001-11-28","-1.7275","-1.9","-1.67","12"
"76","2001-11-29","-1.8425","-1.9","-1.67","12"
"76","2001-11-30","-1.76583","-1.9","-1.67","12"
"76","2001-12-01","-1.505","-1.67","-1.45","12"
"76","2001-12-02","-1.41333","-1.45","-1.23","12"
"76","2001-12-03","-1.45","-1.45","-1.45","12"
"76","2001-12-04","-1.45","-1.45","-1.45","12"
"76","2001-12-05","-1.46833","-1.67","-1.45","12"
"76","2001-12-06","-1.32167","-1.45","-1.23","12"
"76","2001-12-07","-1.6175","-1.9","-1.23","12"
"76","2001-12-08","-2.065","-2.34","-1.9","12"
"76","2001-12-09","-2.395","-2.56","-2.34","12"
"76","2001-12-10","-2.805","-3.01","-2.56","12"
"76","2001-12-11","-3.10583","-3.24","-3.01","12"
"76","2001-12-12","-3.21917","-3.45","-3.01","12"
"76","2001-12-13","-3.31083","-3.67","-3.24","12"
"76","2001-12-14","-3.93667","-4.34","-3.24","12"
"76","2001-12-15","-4.32167","-4.56","-4.12","12"
"76","2001-12-16","-4.54167","-4.78","-4.34","12"
"76","2001-12-17","-4.79833","-5","-4.78","12"
"76","2001-12-18","-5.09167","-5.22","-5","12"
"76","2001-12-19","-5.29333","-5.44","-5.22","12"
"76","2001-12-20","-5.25667","-5.44","-5.22","12"
"76","2001-12-21","-5.56833","-5.66","-5.44","12"
"76","2001-12-22","-5.36667","-5.66","-5.22","12"
"76","2001-12-23","-5.69917","-5.89","-5.44","12"
"76","2001-12-24","-6.20167","-6.33","-5.89","12"
"76","2001-12-25","-5.98167","-6.33","-5.89","12"
"76","2001-12-26","-5.81167","-6.11","-5.44","12"
"76","2001-12-27","-5.34833","-5.44","-5.22","12"
"76","2001-12-28","-5","-5.22","-4.78","12"
"76","2001-12-29","-4.81667","-5","-4.78","12"
"76","2001-12-30","-4.67","-4.78","-4.56","12"
"76","2001-12-31","-4.48667","-4.56","-4.34","12"
"76","2002-01-01","-4.34","-4.34","-4.34","12"
"76","2002-01-02","-4.175","-4.34","-4.12","12"
"76","2002-01-03","-4.10167","-4.12","-3.9","12"
"76","2002-01-04","-3.955","-4.12","-3.9","12"
"76","2002-01-05","-3.91833","-4.12","-3.9","12"
"76","2002-01-06","-3.9","-3.9","-3.9","12"
"76","2002-01-07","-3.9","-3.9","-3.9","12"
"76","2002-01-08","-3.9","-3.9","-3.9","12"
"76","2002-01-09","-3.8425","-3.9","-3.67","12"
"76","2002-01-10","-3.67","-3.67","-3.67","12"
"76","2002-01-11","-3.67","-3.67","-3.67","12"
"76","2002-01-12","-3.67","-3.67","-3.67","12"
"76","2002-01-13","-3.67","-3.67","-3.67","12"
"76","2002-01-14","-3.65167","-3.67","-3.45","12"
"76","2002-01-15","-3.67","-3.67","-3.67","12"
"76","2002-01-16","-3.67","-3.67","-3.67","12"
"76","2002-01-17","-3.67","-3.67","-3.67","12"
"76","2002-01-18","-3.67","-3.67","-3.67","12"
"76","2002-01-19","-3.67","-3.67","-3.67","12"
"76","2002-01-20","-3.67","-3.67","-3.67","12"
"76","2002-01-21","-3.57833","-3.67","-3.45","12"
"76","2002-01-22","-3.45","-3.45","-3.45","12"
"76","2002-01-23","-3.45","-3.45","-3.45","12"
"76","2002-01-24","-3.45","-3.45","-3.45","12"
"76","2002-01-25","-3.345","-3.45","-3.24","12"
"76","2002-01-26","-3.24","-3.24","-3.24","12"
"76","2002-01-27","-3.14417","-3.24","-3.01","12"
"76","2002-01-28","-3.01","-3.01","-3.01","12"
"76","2002-01-29","-2.86333","-3.01","-2.79","12"
"76","2002-01-30","-2.79","-2.79","-2.79","12"
"76","2002-01-31","-2.69417","-2.79","-2.56","12"
"76","2002-02-01","-2.56","-2.56","-2.56","12"
"76","2002-02-02","-2.56","-2.56","-2.56","12"
"76","2002-02-03","-2.56","-2.56","-2.56","12"
"76","2002-02-04","-2.41333","-2.56","-2.34","12"
"76","2002-02-05","-2.34","-2.34","-2.34","12"
"76","2002-02-06","-2.34","-2.34","-2.34","12"
"76","2002-02-07","-2.34","-2.34","-2.34","12"
"76","2002-02-08","-2.19333","-2.34","-2.12","12"
"76","2002-02-09","-2.12","-2.12","-2.12","12"
"76","2002-02-10","-2.12","-2.12","-2.12","12"
"76","2002-02-11","-2.12","-2.12","-2.12","12"
"76","2002-02-12","-2.12","-2.12","-2.12","12"
"76","2002-02-13","-2.04667","-2.12","-1.9","12"
"76","2002-02-14","-1.93667","-2.12","-1.9","12"
"76","2002-02-15","-1.97333","-2.12","-1.9","12"
"76","2002-02-16","-1.9","-1.9","-1.9","12"
"76","2002-02-17","-1.9","-1.9","-1.9","12"
"76","2002-02-18","-1.9","-1.9","-1.9","12"
"76","2002-02-19","-1.9","-1.9","-1.9","12"
"76","2002-02-20","-1.9","-1.9","-1.9","12"
"76","2002-02-21","-1.9","-1.9","-1.9","12"
"76","2002-02-22","-1.9","-1.9","-1.9","12"
"76","2002-02-23","-1.9","-1.9","-1.9","12"
"76","2002-02-24","-1.9","-1.9","-1.9","12"
"76","2002-02-25","-1.9","-1.9","-1.9","12"
"76","2002-02-26","-1.9","-1.9","-1.9","12"
"76","2002-02-27","-1.76583","-1.9","-1.67","12"
"76","2002-02-28","-1.70833","-1.9","-1.67","12"
"76","2002-03-01","-1.67","-1.67","-1.67","12"
"76","2002-03-02","-1.67","-1.67","-1.67","12"
"76","2002-03-03","-1.67","-1.67","-1.67","12"
"76","2002-03-04","-1.67","-1.67","-1.67","12"
"76","2002-03-05","-1.67","-1.67","-1.67","12"
"76","2002-03-06","-1.67","-1.67","-1.67","12"
"76","2002-03-07","-1.67","-1.67","-1.67","12"
"76","2002-03-08","-1.615","-1.67","-1.45","12"
"76","2002-03-09","-1.48667","-1.67","-1.45","12"
"76","2002-03-10","-1.45","-1.45","-1.45","12"
"76","2002-03-11","-1.45","-1.45","-1.45","12"
"76","2002-03-12","-1.45","-1.45","-1.45","12"
"76","2002-03-13","-1.45","-1.45","-1.45","12"
"76","2002-03-14","-1.45","-1.45","-1.45","12"
"76","2002-03-15","-1.395","-1.45","-1.23","12"
"76","2002-03-16","-1.35833","-1.45","-1.23","12"
"76","2002-03-17","-1.23","-1.23","-1.23","12"
"76","2002-03-18","-1.23","-1.23","-1.23","12"
"76","2002-03-19","-1.23","-1.23","-1.23","12"
"76","2002-03-20","-1.23","-1.23","-1.23","12"
"76","2002-03-21","-1.23","-1.23","-1.23","12"
"76","2002-03-22","-0.9475","-1.23","-0.78","12"
"76","2002-03-23","-0.85333","-1","-0.78","12"
"76","2002-03-24","-1","-1","-1","12"
"76","2002-03-25","-1","-1","-1","12"
"76","2002-03-26","-1","-1","-1","12"
"76","2002-03-27","-1","-1","-1","12"
"76","2002-03-28","-1","-1","-1","12"
"76","2002-03-29","-1","-1","-1","12"
"76","2002-03-30","-1","-1","-1","12"
"76","2002-03-31","-1","-1","-1","12"
"76","2002-04-01","-1","-1","-1","12"
"76","2002-04-02","-1","-1","-1","12"
"76","2002-04-03","-1.19167","-1.23","-1","12"
"76","2002-04-04","-1.23","-1.23","-1.23","12"
"76","2002-04-05","-1.0575","-1.23","-1","12"
"76","2002-04-06","-1.15333","-1.23","-1","12"
"76","2002-04-07","-1","-1","-1","12"
"76","2002-04-08","-1","-1","-1","12"
"76","2002-04-09","-1","-1","-1","12"
"76","2002-04-10","-1","-1","-1","12"
"76","2002-04-11","-1","-1","-1","12"
"76","2002-04-12","-1","-1","-1","12"
"76","2002-04-13","-1","-1","-1","12"
"76","2002-04-14","-0.98167","-1","-0.78","12"
"76","2002-04-15","-0.78","-0.78","-0.78","12"
"76","2002-04-16","-0.78","-0.78","-0.78","12"
"76","2002-04-17","-0.78","-0.78","-0.78","12"
"76","2002-04-18","-0.78","-0.78","-0.78","12"
"76","2002-04-19","-0.78","-0.78","-0.78","12"
"76","2002-04-20","-0.78","-0.78","-0.78","12"
"76","2002-04-21","-0.78","-0.78","-0.78","12"
"76","2002-04-22","-0.78","-0.78","-0.78","12"
"76","2002-04-23","-0.76167","-0.78","-0.56","12"
"76","2002-04-24","-0.57833","-0.78","-0.56","12"
"76","2002-04-25","-0.56","-0.56","-0.56","12"
"76","2002-04-26","-0.395","-0.56","-0.34","12"
"76","2002-04-27","-0.34","-0.34","-0.34","12"
"76","2002-04-28","-0.34","-0.34","-0.34","12"
"76","2002-04-29","-0.34","-0.34","-0.34","12"
"76","2002-04-30","-0.34","-0.34","-0.34","12"
"76","2002-05-01","-0.34","-0.34","-0.34","12"
"76","2002-05-02","-0.34","-0.34","-0.34","12"
"76","2002-05-03","-0.34","-0.34","-0.34","12"
"76","2002-05-04","-0.34","-0.34","-0.34","12"
"76","2002-05-05","-0.34","-0.34","-0.34","12"
"76","2002-05-06","-0.34","-0.34","-0.34","12"
"76","2002-05-07","-0.34","-0.34","-0.34","12"
"76","2002-05-08","-0.34","-0.34","-0.34","12"
"76","2002-05-09","-0.34","-0.34","-0.34","12"
"76","2002-05-10","-0.34","-0.34","-0.34","12"
"76","2002-05-11","-0.34","-0.34","-0.34","12"
"76","2002-05-12","-0.1675","-0.34","-0.11","12"
"76","2002-05-13","-0.11","-0.11","-0.11","12"
"76","2002-05-14","-0.11","-0.11","-0.11","12"
"76","2002-05-15","-0.11","-0.11","-0.11","12"
"76","2002-05-16","-0.11","-0.11","-0.11","12"
"76","2002-05-17","-0.11","-0.11","-0.11","12"
"76","2002-05-18","-0.11","-0.11","-0.11","12"
"76","2002-05-19","-0.11","-0.11","-0.11","12"
"76","2002-05-20","-0.11","-0.11","-0.11","12"
"76","2002-05-21","-0.11","-0.11","-0.11","12"
"76","2002-05-22","-0.11","-0.11","-0.11","12"
"76","2002-05-23","-0.11","-0.11","-0.11","12"
"76","2002-05-24","-0.11","-0.11","-0.11","12"
"76","2002-05-25","-0.11","-0.11","-0.11","12"
"76","2002-05-26","-0.11","-0.11","-0.11","12"
"76","2002-05-27","-0.11","-0.11","-0.11","12"
"76","2002-05-28","-0.11","-0.11","-0.11","12"
"76","2002-05-29","-0.11","-0.11","-0.11","12"
"76","2002-05-30","-0.11","-0.11","-0.11","12"
"76","2002-05-31","-0.11","-0.11","-0.11","12"
"76","2002-06-01","-0.11","-0.11","-0.11","12"
"76","2002-06-02","-0.11","-0.11","-0.11","12"
"76","2002-06-03","-0.11","-0.11","-0.11","12"
"76","2002-06-04","-0.0925","-0.11","0.1","12"
"76","2002-06-05","-0.11","-0.11","-0.11","12"
"76","2002-06-06","-0.11","-0.11","-0.11","12"
"76","2002-06-07","-0.11","-0.11","-0.11","12"
"76","2002-06-08","-0.11","-0.11","-0.11","12"
"76","2002-06-09","-0.11","-0.11","-0.11","12"
"76","2002-06-10","-0.11","-0.11","-0.11","12"
"76","2002-06-11","-0.11","-0.11","-0.11","12"
"76","2002-06-12","-0.11","-0.11","-0.11","12"
"76","2002-06-13","-0.0925","-0.11","0.1","12"
"76","2002-06-14","-0.0925","-0.11","0.1","12"
"76","2002-06-15","-0.11","-0.11","-0.11","12"
"76","2002-06-16","-0.11","-0.11","-0.11","12"
"76","2002-06-17","-0.11","-0.11","-0.11","12"
"76","2002-06-18","-0.11","-0.11","-0.11","12"
"76","2002-06-19","-0.11","-0.11","-0.11","12"
"76","2002-06-20","-0.11","-0.11","-0.11","12"
"76","2002-06-21","0.065","-0.11","0.1","12"
"76","2002-06-22","0.13833","0.1","0.33","12"
"76","2002-06-23","0.92333","0.33","1.67","12"
"76","2002-06-24","2.0275","1.44","2.8","12"
"76","2002-06-25","2.55833","1.22","3.94","12"
"76","2002-06-26","3.39667","1.44","5.32","12"
"76","2002-06-27","4.09833","2.35","5.55","12"
"76","2002-06-28","1.82333","0.55","3.71","12"
"76","2002-06-29","1.79833","-0.11","4.4","12"
"76","2002-06-30","3.50917","1.67","5.09","12"
"76","2002-07-01","4.855","2.35","7.66","12"
"76","2002-07-02","4.86","3.71","5.55","12"
"76","2002-07-03","5.32917","3.71","8.14","12"
"76","2002-07-04","3.46833","1.89","4.86","12"
"76","2002-07-05","5.18833","2.58","8.14","12"
"76","2002-07-06","3.85","3.03","5.78","12"
"76","2002-07-07","4.905","1.89","8.38","12"
"76","2002-07-08","7.6525","4.86","10.81","12"
"76","2002-07-09","7.70417","6.95","8.62","12"
"76","2002-07-10","6.22667","5.55","6.71","12"
"76","2002-07-11","5.93","3.94","7.43","12"
"76","2002-07-12","7.46833","5.09","10.56","12"
"76","2002-07-13","5.53583","3.49","7.19","12"
"76","2002-07-14","4.19333","3.03","5.32","12"
"76","2002-07-15","5.18583","4.4","6.01","12"
"76","2002-07-16","5.61333","4.4","6.95","12"
"76","2002-07-17","4.9175","4.4","5.55","12"
"76","2002-07-18","4.515","3.71","5.09","12"
"76","2002-07-19","5.72583","3.26","8.62","12"
"76","2002-07-20","7.31083","4.63","10.31","12"
"76","2002-07-21","6.46583","5.09","7.9","12"
"76","2002-07-22","6.1275","4.4","8.62","12"
"76","2002-07-23","7.80833","5.09","11.06","12"
"76","2002-07-24","7.72417","6.71","8.38","12"
"76","2002-07-25","6.32917","5.09","7.43","12"
"76","2002-07-26","6.27417","5.09","7.43","12"
"76","2002-07-27","8.2225","5.55","11.3","12"
"76","2002-07-28","9.00583","7.43","10.56","12"
"76","2002-07-29","9.28833","7.66","11.06","12"
"76","2002-07-30","8.88167","7.9","9.83","12"
"76","2002-07-31","7.3075","6.48","8.14","12"
"76","2002-08-01","6.0925","5.32","6.48","12"
"76","2002-08-02","6.55583","4.63","8.62","12"
"76","2002-08-03","6.71667","5.78","7.9","12"
"76","2002-08-04","5.35917","4.86","6.25","12"
"76","2002-08-05","5.36333","3.94","7.19","12"
"76","2002-08-06","3.77333","1.89","4.86","12"
"76","2002-08-07","2.1025","1.44","3.03","12"
"76","2002-08-08","3.64167","2.12","4.86","12"
"76","2002-08-09","3.77083","3.26","4.4","12"
"76","2002-08-10","1.83917","1.22","3.03","12"
"76","2002-08-11","1.04833","0.77","1.22","12"
"76","2002-08-12","0.89833","0.77","0.99","12"
"76","2002-08-13","1.7475","0.77","3.03","12"
"76","2002-08-14","4.24583","1.67","7.43","12"
"76","2002-08-15","6.17","3.71","8.86","12"
"76","2002-08-16","7.18167","5.09","9.59","12"
"76","2002-08-17","7.97333","5.78","10.56","12"
"76","2002-08-18","8.5325","6.48","11.3","12"
"76","2002-08-19","9.11417","6.95","11.56","12"
"76","2002-08-20","8.7425","7.9","9.59","12"
"76","2002-08-21","6.89333","6.25","7.43","12"
"76","2002-08-22","7.1875","4.86","9.59","12"
"76","2002-08-23","6.60083","6.01","7.9","12"
"76","2002-08-24","6.32917","5.32","7.19","12"
"76","2002-08-25","6.7775","5.78","7.43","12"
"76","2002-08-26","6.3625","6.01","6.71","12"
"76","2002-08-27","5.47333","5.09","6.01","12"
"76","2002-08-28","5.39917","4.4","6.48","12"
"76","2002-08-29","5.55167","4.86","6.25","12"
"76","2002-08-30","6.55083","4.86","8.14","12"
"76","2002-08-31","5.9775","4.86","6.95","12"
"76","2002-09-01","5.87833","5.32","6.48","12"
"76","2002-09-02","5.705","5.09","6.25","12"
"76","2002-09-03","4.5725","4.17","5.55","12"
"76","2002-09-04","3.90417","3.26","4.4","12"
"76","2002-09-05","3.98417","2.58","5.09","12"
"76","2002-09-06","4.2475","3.49","4.86","12"
"76","2002-09-07","4.92083","3.49","6.25","12"
"76","2002-09-08","5.24667","3.71","6.48","12"
"76","2002-09-09","4.745","4.17","5.32","12"
"76","2002-09-10","3.73333","3.03","4.4","12"
"76","2002-09-11","3.4125","1.89","5.09","12"
"76","2002-09-12","3.5825","2.35","4.63","12"
"76","2002-09-13","4.3275","2.8","6.01","12"
"76","2002-09-14","4.52","2.58","6.48","12"
"76","2002-09-15","4.86417","3.03","6.71","12"
"76","2002-09-16","5.42583","3.49","7.66","12"
"76","2002-09-17","5.98583","4.17","8.14","12"
"76","2002-09-18","6.14333","4.17","8.38","12"
"76","2002-09-19","5.87833","5.32","6.25","12"
"76","2002-09-20","5.455","4.63","6.25","12"
"76","2002-09-21","5.09","4.63","5.55","12"
"76","2002-09-22","3.43083","2.58","4.63","12"
"76","2002-09-23","1.61333","1.22","2.35","12"
"76","2002-09-24","1.02833","0.99","1.22","12"
"76","2002-09-25","0.715","0.55","0.99","12"
"76","2002-09-26","0.42167","0.33","0.55","12"
"76","2002-09-27","0.55","0.55","0.55","12"
"76","2002-09-28","0.385","0.33","0.55","12"
"76","2002-09-29","0.27083","0.1","0.55","12"
"76","2002-09-30","0.3625","0.1","0.77","12"
"76","2002-10-01","0.66083","0.1","1.44","12"
"76","2002-10-02","1.12667","0.33","1.89","12"
"76","2002-10-03","1.83917","0.99","2.8","12"
"76","2002-10-04","1.93333","1.22","2.58","12"
"76","2002-10-05","1.95583","0.55","3.49","12"
"76","2002-10-06","1.01333","0.55","1.89","12"
"76","2002-10-07","0.38167","0.1","0.77","12"
"76","2002-10-08","-0.02333","-0.56","0.33","12"
"76","2002-10-09","0.31","-0.11","0.99","12"
"76","2002-10-10","0.73667","0.33","1.22","12"
"76","2002-10-11","1.18417","0.33","2.12","12"
"76","2002-10-12","0.65917","0.1","1.44","12"
"76","2002-10-13","0.47833","-0.34","1.44","12"
"76","2002-10-14","1.08917","0.55","1.89","12"
"76","2002-10-15","1.54","0.77","2.35","12"
"76","2002-10-16","2.57583","1.44","4.17","12"
"76","2002-10-17","1.50583","0.78","2.58","12"
"76","2002-10-18","0.55833","0.33","0.78","12"
"76","2002-10-19","0.13417","-0.11","0.33","12"
"76","2002-10-20","-0.0325","-0.33","0.12","12"
"76","2002-10-21","0.12","0.12","0.12","12"
"76","2002-10-22","0.2075","0.12","0.33","12"
"76","2002-10-23","0.12","0.12","0.12","12"
"76","2002-10-24","0.08167","-0.11","0.12","12"
"76","2002-10-25","0.08167","-0.11","0.12","12"
"76","2002-10-26","-0.22","-0.33","-0.11","12"
"76","2002-10-27","-0.23833","-0.55","-0.11","12"
"76","2002-10-28","-0.40333","-0.55","-0.11","12"
"76","2002-10-29","-0.38583","-1","-0.11","12"
"76","2002-10-30","-0.23833","-0.33","-0.11","12"
"76","2002-10-31","-0.23833","-0.55","-0.11","12"
"76","2002-11-01","-0.23833","-0.55","-0.11","12"
"76","2002-11-02","-0.12833","-0.33","-0.11","12"
"76","2002-11-03","-0.11","-0.11","-0.11","12"
"76","2002-11-04","-0.11","-0.11","-0.11","12"
"76","2002-11-05","-0.33","-0.77","-0.11","12"
"76","2002-11-06","-1.12833","-1.44","-1","12"
"76","2002-11-07","-1.14667","-1.44","-1","12"
"76","2002-11-08","-1.25667","-1.44","-1","12"
"76","2002-11-09","-0.92167","-1.44","-0.77","12"
"76","2002-11-10","-0.55","-0.55","-0.55","12"
"76","2002-11-11","-0.55","-0.55","-0.55","12"
"76","2002-11-12","-0.44","-0.55","-0.33","12"
"76","2002-11-13","-0.33","-0.33","-0.33","12"
"76","2002-11-14","-0.33","-0.33","-0.33","12"
"76","2002-11-15","-0.33","-0.33","-0.33","12"
"76","2002-11-16","-0.33","-0.33","-0.33","12"
"76","2002-11-17","-0.33","-0.33","-0.33","12"
"76","2002-11-18","-0.33","-0.33","-0.33","12"
"76","2002-11-19","-0.23833","-0.33","-0.11","12"
"76","2002-11-20","-0.12833","-0.33","-0.11","12"
"76","2002-11-21","-0.11","-0.11","-0.11","12"
"76","2002-11-22","-0.11","-0.11","-0.11","12"
"76","2002-11-23","-0.11","-0.11","-0.11","12"
"76","2002-11-24","-0.11","-0.11","-0.11","12"
"76","2002-11-25","-0.11","-0.11","-0.11","12"
"76","2002-11-26","-0.11","-0.11","-0.11","12"
"76","2002-11-27","-0.11","-0.11","-0.11","12"
"76","2002-11-28","-0.11","-0.11","-0.11","12"
"76","2002-11-29","-0.11","-0.11","-0.11","12"
"76","2002-11-30","-0.11","-0.11","-0.11","12"
"76","2002-12-01","-0.11","-0.11","-0.11","12"
"76","2002-12-02","-0.11","-0.11","-0.11","12"
"76","2002-12-03","-0.11","-0.11","-0.11","12"
"76","2002-12-04","-0.11","-0.11","-0.11","12"
"76","2002-12-05","-0.11","-0.11","-0.11","12"
"76","2002-12-06","-0.11","-0.11","-0.11","12"
"76","2002-12-07","-0.11","-0.11","-0.11","12"
"76","2002-12-08","-0.11","-0.11","-0.11","12"
"76","2002-12-09","-0.11","-0.11","-0.11","12"
"76","2002-12-10","-0.11","-0.11","-0.11","12"
"76","2002-12-11","-0.11","-0.11","-0.11","12"
"76","2002-12-12","-0.11","-0.11","-0.11","12"
"76","2002-12-13","-0.11","-0.11","-0.11","12"
"76","2002-12-14","-0.11","-0.11","-0.11","12"
"76","2002-12-15","-0.11","-0.11","-0.11","12"
"76","2002-12-16","-0.11","-0.11","-0.11","12"
"76","2002-12-17","-0.11","-0.11","-0.11","12"
"76","2002-12-18","-0.11","-0.11","-0.11","12"
"76","2002-12-19","-0.11","-0.11","-0.11","12"
"76","2002-12-20","-0.11","-0.11","-0.11","12"
"76","2002-12-21","-0.11","-0.11","-0.11","12"
"76","2002-12-22","-0.11","-0.11","-0.11","12"
"76","2002-12-23","-0.11","-0.11","-0.11","12"
"76","2002-12-24","-0.11","-0.11","-0.11","12"
"76","2002-12-25","-0.11","-0.11","-0.11","12"
"76","2002-12-26","-0.11","-0.11","-0.11","12"
"76","2002-12-27","-0.11","-0.11","-0.11","12"
"76","2002-12-28","-0.11","-0.11","-0.11","12"
"76","2002-12-29","-0.11","-0.11","-0.11","12"
"76","2002-12-30","-0.11","-0.11","-0.11","12"
"76","2002-12-31","-0.11","-0.11","-0.11","12"
"76","2003-01-01","-0.11","-0.11","-0.11","12"
"76","2003-01-02","-0.11","-0.11","-0.11","12"
"76","2003-01-03","-0.11","-0.11","-0.11","12"
"76","2003-01-04","-0.11","-0.11","-0.11","12"
"76","2003-01-05","-0.11","-0.11","-0.11","12"
"76","2003-01-06","-0.11","-0.11","-0.11","12"
"76","2003-01-07","-0.11","-0.11","-0.11","12"
"76","2003-01-08","-0.11","-0.11","-0.11","12"
"76","2003-01-09","-0.11","-0.11","-0.11","12"
"76","2003-01-10","-0.11","-0.11","-0.11","12"
"76","2003-01-11","-0.11","-0.11","-0.11","12"
"76","2003-01-12","-0.11","-0.11","-0.11","12"
"76","2003-01-13","-0.11","-0.11","-0.11","12"
"76","2003-01-14","-0.11","-0.11","-0.11","12"
"76","2003-01-15","-0.11","-0.11","-0.11","12"
"76","2003-01-16","-0.23833","-0.33","-0.11","12"
"76","2003-01-17","-0.33","-0.33","-0.33","12"
"76","2003-01-18","-0.33","-0.33","-0.33","12"
"76","2003-01-19","-0.33","-0.33","-0.33","12"
"76","2003-01-20","-0.33","-0.33","-0.33","12"
"76","2003-01-21","-0.33","-0.33","-0.33","12"
"76","2003-01-22","-0.33","-0.33","-0.33","12"
"76","2003-01-23","-0.33","-0.33","-0.33","12"
"76","2003-01-24","-0.33","-0.33","-0.33","12"
"76","2003-01-25","-0.33","-0.33","-0.33","12"
"76","2003-01-26","-0.33","-0.33","-0.33","12"
"76","2003-01-27","-0.33","-0.33","-0.33","12"
"76","2003-01-28","-0.33","-0.33","-0.33","12"
"76","2003-01-29","-0.33","-0.33","-0.33","12"
"76","2003-01-30","-0.33","-0.33","-0.33","12"
"76","2003-01-31","-0.33","-0.33","-0.33","12"
"76","2003-02-01","-0.33","-0.33","-0.33","12"
"76","2003-02-02","-0.33","-0.33","-0.33","12"
"76","2003-02-03","-0.33","-0.33","-0.33","12"
"76","2003-02-04","-0.33","-0.33","-0.33","12"
"76","2003-02-05","-0.33","-0.33","-0.33","12"
"76","2003-02-06","-0.33","-0.33","-0.33","12"
"76","2003-02-07","-0.33","-0.33","-0.33","12"
"76","2003-02-08","-0.33","-0.33","-0.33","12"
"76","2003-02-09","-0.33","-0.33","-0.33","12"
"76","2003-02-10","-0.33","-0.33","-0.33","12"
"76","2003-02-11","-0.33","-0.33","-0.33","12"
"76","2003-02-12","-0.33","-0.33","-0.33","12"
"76","2003-02-13","-0.33","-0.33","-0.33","12"
"76","2003-02-14","-0.33","-0.33","-0.33","12"
"76","2003-02-15","-0.33","-0.33","-0.33","12"
"76","2003-02-16","-0.33","-0.33","-0.33","12"
"76","2003-02-17","-0.33","-0.33","-0.33","12"
"76","2003-02-18","-0.33","-0.33","-0.33","12"
"76","2003-02-19","-0.33","-0.33","-0.33","12"
"76","2003-02-20","-0.33","-0.33","-0.33","12"
"76","2003-02-21","-0.33","-0.33","-0.33","12"
"76","2003-02-22","-0.33","-0.33","-0.33","12"
"76","2003-02-23","-0.33","-0.33","-0.33","12"
"76","2003-02-24","-0.33","-0.33","-0.33","12"
"76","2003-02-25","-0.33","-0.33","-0.33","12"
"76","2003-02-26","-0.33","-0.33","-0.33","12"
"76","2003-02-27","-0.33","-0.33","-0.33","12"
"76","2003-02-28","-0.42167","-0.55","-0.33","12"
"76","2003-03-01","-0.53167","-0.55","-0.33","12"
"76","2003-03-02","-0.53167","-0.55","-0.33","12"
"76","2003-03-03","-0.55","-0.55","-0.55","12"
"76","2003-03-04","-0.55","-0.55","-0.55","12"
"76","2003-03-05","-0.55","-0.55","-0.55","12"
"76","2003-03-06","-0.55","-0.55","-0.55","12"
"76","2003-03-07","-0.55","-0.55","-0.55","12"
"76","2003-03-08","-0.55","-0.55","-0.55","12"
"76","2003-03-09","-0.55","-0.55","-0.55","12"
"76","2003-03-10","-0.55","-0.55","-0.55","12"
"76","2003-03-11","-0.55","-0.55","-0.55","12"
"76","2003-03-12","-0.55","-0.55","-0.55","12"
"76","2003-03-13","-0.55","-0.55","-0.55","12"
"76","2003-03-14","-0.55","-0.55","-0.55","12"
"76","2003-03-15","-0.55","-0.55","-0.55","12"
"76","2003-03-16","-0.55","-0.55","-0.55","12"
"76","2003-03-17","-0.55","-0.55","-0.55","12"
"76","2003-03-18","-0.55","-0.55","-0.55","12"
"76","2003-03-19","-0.55","-0.55","-0.55","12"
"76","2003-03-20","-0.55","-0.55","-0.55","12"
"76","2003-03-21","-0.55","-0.55","-0.55","12"
"76","2003-03-22","-0.55","-0.55","-0.55","12"
"76","2003-03-23","-0.55","-0.55","-0.55","12"
"76","2003-03-24","-0.55","-0.55","-0.55","12"
"76","2003-03-25","-0.55","-0.55","-0.55","12"
"76","2003-03-26","-0.55","-0.55","-0.55","12"
"76","2003-03-27","-0.55","-0.55","-0.55","12"
"76","2003-03-28","-0.55","-0.55","-0.55","12"
"76","2003-03-29","-0.55","-0.55","-0.55","12"
"76","2003-03-30","-0.55","-0.55","-0.55","12"
"76","2003-03-31","-0.44","-0.55","-0.11","12"
"76","2003-04-01","-0.18333","-0.33","-0.11","12"
"76","2003-04-02","-0.33","-0.33","-0.33","12"
"76","2003-04-03","-0.33","-0.33","-0.33","12"
"76","2003-04-04","-0.33","-0.33","-0.33","12"
"76","2003-04-05","-0.33","-0.33","-0.33","12"
"76","2003-04-06","-0.33","-0.33","-0.33","12"
"76","2003-04-07","-0.33","-0.33","-0.33","12"
"76","2003-04-08","-0.33","-0.33","-0.33","12"
"76","2003-04-09","-0.33","-0.33","-0.33","12"
"76","2003-04-10","-0.33","-0.33","-0.33","12"
"76","2003-04-11","-0.33","-0.33","-0.33","12"
"76","2003-04-12","-0.33","-0.33","-0.33","12"
"76","2003-04-13","-0.33","-0.33","-0.33","12"
"76","2003-04-14","-0.33","-0.33","-0.33","12"
"76","2003-04-15","-0.275","-0.33","-0.11","12"
"76","2003-04-16","-0.11","-0.11","-0.11","12"
"76","2003-04-17","-0.0525","-0.11","0.12","12"
"76","2003-04-18","0.10083","-0.11","0.12","12"
"76","2003-04-19","0.02417","-0.11","0.12","12"
"76","2003-04-20","-0.11","-0.11","-0.11","12"
"76","2003-04-21","-0.11","-0.11","-0.11","12"
"76","2003-04-22","-0.09083","-0.11","0.12","12"
"76","2003-04-23","0.0625","-0.11","0.12","12"
"76","2003-04-24","0.12","0.12","0.12","12"
"76","2003-04-25","0.12","0.12","0.12","12"
"76","2003-04-26","0.12","0.12","0.12","12"
"76","2003-04-27","0.12","0.12","0.12","12"
"76","2003-04-28","0.12","0.12","0.12","12"
"76","2003-04-29","0.12","0.12","0.12","12"
"76","2003-04-30","0.12","0.12","0.12","12"
"76","2003-05-01","0.12","0.12","0.12","12"
"76","2003-05-02","0.12","0.12","0.12","12"
"76","2003-05-03","0.12","0.12","0.12","12"
"76","2003-05-04","0.12","0.12","0.12","12"
"76","2003-05-05","0.12","0.12","0.12","12"
"76","2003-05-06","0.12","0.12","0.12","12"
"76","2003-05-07","0.12","0.12","0.12","12"
"76","2003-05-08","0.12","0.12","0.12","12"
"76","2003-05-09","0.12","0.12","0.12","12"
"76","2003-05-10","0.12","0.12","0.12","12"
"76","2003-05-11","0.12","0.12","0.12","12"
"76","2003-05-12","0.12","0.12","0.12","12"
"76","2003-05-13","0.12","0.12","0.12","12"
"76","2003-05-14","0.12","0.12","0.12","12"
"76","2003-05-15","0.12","0.12","0.12","12"
"76","2003-05-16","0.12","0.12","0.12","12"
"76","2003-05-17","0.12","0.12","0.12","12"
"76","2003-05-18","0.12","0.12","0.12","12"
"76","2003-05-19","0.12","0.12","0.12","12"
"76","2003-05-20","0.12","0.12","0.12","12"
"76","2003-05-21","0.12","0.12","0.12","12"
"76","2003-05-22","0.12","0.12","0.12","12"
"76","2003-05-23","0.12","0.12","0.12","12"
"76","2003-05-24","0.12","0.12","0.12","12"
"76","2003-05-25","0.12","0.12","0.12","12"
"76","2003-05-26","0.12","0.12","0.12","12"
"76","2003-05-27","0.12","0.12","0.12","12"
"76","2003-05-28","0.12","0.12","0.12","12"
"76","2003-05-29","0.12","0.12","0.12","12"
"76","2003-05-30","0.12","0.12","0.12","12"
"76","2003-05-31","0.12","0.12","0.12","12"
"76","2003-06-01","0.12","0.12","0.12","12"
"76","2003-06-02","0.12","0.12","0.12","12"
"76","2003-06-03","0.12","0.12","0.12","12"
"76","2003-06-04","0.12","0.12","0.12","12"
"76","2003-06-05","0.12","0.12","0.12","12"
"76","2003-06-06","0.12","0.12","0.12","12"
"76","2003-06-07","0.12","0.12","0.12","12"
"76","2003-06-08","0.12","0.12","0.12","12"
"76","2003-06-09","0.12","0.12","0.12","12"
"76","2003-06-10","0.2075","0.12","0.33","12"
"76","2003-06-11","0.61","0.33","1","12"
"76","2003-06-12","1.5475","0.56","2.58","12"
"76","2003-06-13","2.84583","1.22","4.63","12"
"76","2003-06-14","3.87417","1.9","6.01","12"
"76","2003-06-15","5.05833","3.03","7.18","12"
"76","2003-06-16","5.5175","3.72","7.18","12"
"76","2003-06-17","4.9175","3.94","5.78","12"
"76","2003-06-18","4.38333","3.72","5.32","12"
"76","2003-06-19","5.35917","2.58","8.61","12"
"76","2003-06-20","6.95417","4.17","10.3","12"
"76","2003-06-21","8.1525","5.55","11.29","12"
"76","2003-06-22","9.39667","6.71","12.54","12"
"76","2003-06-23","10.4025","8.37","12.8","12"
"76","2003-06-24","10.3725","8.85","11.79","12"
"76","2003-06-25","11.12083","9.09","13.57","12"
"76","2003-06-26","10.515","8.85","12.29","12"
"76","2003-06-27","9.2525","8.37","10.06","12"
"76","2003-06-28","9.2175","7.42","10.79","12"
"76","2003-06-29","9.42083","7.42","11.04","12"
"76","2003-06-30","10.48333","8.61","12.8","12"
"76","2003-07-01","8.00667","5.55","10.3","12"
"76","2003-07-02","5.30083","4.4","6.01","12"
"76","2003-07-03","4.04","3.03","5.32","12"
"76","2003-07-04","2.69167","2.12","3.03","12"
"76","2003-07-05","4.06417","2.12","6.01","12"
"76","2003-07-06","5.34417","3.49","6.94","12"
"76","2003-07-07","6.78917","4.63","9.09","12"
"76","2003-07-08","7.60583","5.78","9.82","12"
"76","2003-07-09","7.79667","6.71","8.61","12"
"76","2003-07-10","9.05083","6.48","12.29","12"
"76","2003-07-11","10.1825","7.89","13.31","12"
"76","2003-07-12","10.29","8.61","11.79","12"
"76","2003-07-13","11.1925","8.85","14.34","12"
"76","2003-07-14","11.865","10.06","13.83","12"
"76","2003-07-15","11.8125","10.79","13.57","12"
"76","2003-07-16","10.78167","9.57","13.31","12"
"76","2003-07-17","9.73583","9.33","10.3","12"
"76","2003-07-18","10.12333","7.66","12.8","12"
"76","2003-07-19","11.58333","9.33","14.6","12"
"76","2003-07-20","12.54333","10.3","15.12","12"
"76","2003-07-21","11.11083","9.09","12.8","12"
"76","2003-07-22","10.11333","8.37","11.79","12"
"76","2003-07-23","10.0775","9.09","10.79","12"
"76","2003-07-24","9.03083","8.37","9.82","12"
"76","2003-07-25","9.49167","7.18","12.29","12"
"76","2003-07-26","10.24583","9.09","11.29","12"
"76","2003-07-27","10.1025","8.85","11.53","12"
"76","2003-07-28","7.93333","7.18","8.37","12"
"76","2003-07-29","8.34083","6.48","10.54","12"
"76","2003-07-30","8.77583","7.18","10.06","12"
"76","2003-07-31","6.34583","5.32","7.18","12"
"76","2003-08-01","8.21833","5.55","11.29","12"
"76","2003-08-02","10.26333","8.13","13.06","12"
"76","2003-08-03","11.37083","9.33","13.83","12"
"76","2003-08-04","12.49917","10.3","14.86","12"
"76","2003-08-05","12.995","11.79","14.34","12"
"76","2003-08-06","12.6625","11.04","14.34","12"
"76","2003-08-07","13.39","11.29","15.92","12"
"76","2003-08-08","13.295","11.79","14.86","12"
"76","2003-08-09","13.43","11.53","15.92","12"
"76","2003-08-10","13.85833","12.04","16.19","12"
"76","2003-08-11","13.90333","11.79","16.46","12"
"76","2003-08-12","14.18833","12.04","17","12"
"76","2003-08-13","14.6425","12.54","17.28","12"
"76","2003-08-14","13.0375","11.53","14.34","12"
"76","2003-08-15","10.44583","9.82","11.53","12"
"76","2003-08-16","11.14667","9.09","13.57","12"
"76","2003-08-17","10.84083","9.57","12.29","12"
"76","2003-08-18","9.01083","8.61","9.82","12"
"76","2003-08-19","9.20167","7.42","11.29","12"
"76","2003-08-20","9.78083","8.37","11.04","12"
"76","2003-08-21","8.65","7.89","9.09","12"
"76","2003-08-22","8.97667","7.42","10.54","12"
"76","2003-08-23","9.95667","7.66","12.54","12"
"76","2003-08-24","10.57583","9.09","12.29","12"
"76","2003-08-25","10.08333","9.09","11.79","12"
"76","2003-08-26","9.39667","8.13","11.04","12"
"76","2003-08-27","9.8625","8.13","11.53","12"
"76","2003-08-28","10.06083","8.85","11.04","12"
"76","2003-08-29","7.62","6.24","9.57","12"
"76","2003-08-30","6.1275","5.78","6.71","12"
"76","2003-08-31","4.28833","3.49","5.78","12"
"76","2003-09-01","3.29917","2.58","3.94","12"
"76","2003-09-02","3.24167","2.12","4.17","12"
"76","2003-09-03","3.87","2.58","4.86","12"
"76","2003-09-04","5.0425","3.03","7.66","12"
"76","2003-09-05","5.805","4.4","7.18","12"
"76","2003-09-06","5.22417","4.86","5.78","12"
"76","2003-09-07","5.30083","4.17","6.24","12"
"76","2003-09-08","4.84083","3.94","5.55","12"
"76","2003-09-09","3.33583","2.81","4.17","12"
"76","2003-09-10","2.61583","1.9","3.49","12"
"76","2003-09-11","2.05","1.45","2.81","12"
"76","2003-09-12","2.28417","0.56","4.17","12"
"76","2003-09-13","3.3375","2.12","4.86","12"
"76","2003-09-14","4.19833","2.12","6.48","12"
"76","2003-09-15","5.38667","3.49","7.66","12"
"76","2003-09-16","6.28","4.17","8.85","12"
"76","2003-09-17","7.35417","5.32","9.57","12"
"76","2003-09-18","8.20167","6.24","10.54","12"
"76","2003-09-19","8.85917","6.94","11.04","12"
"76","2003-09-20","9.19917","7.42","11.29","12"
"76","2003-09-21","9.2775","7.66","11.04","12"
"76","2003-09-22","8.77417","7.42","10.3","12"
"76","2003-09-23","6.405","4.4","8.13","12"
"76","2003-09-24","5.21083","3.49","7.42","12"
"76","2003-09-25","5.845","4.17","7.66","12"
"76","2003-09-26","5.7475","4.17","7.42","12"
"76","2003-09-27","5.70583","4.63","6.71","12"
"76","2003-09-28","4.975","3.94","5.78","12"
"76","2003-09-29","3.18667","2.81","3.72","12"
"76","2003-09-30","3.41417","1.9","5.09","12"
"76","2003-10-01","3.67917","3.49","3.94","12"
"76","2003-10-02","4.52","3.26","6.01","12"
"76","2003-10-03","4.84083","4.17","5.32","12"
"76","2003-10-04","2.19917","1.67","3.49","12"
"76","2003-10-05","1.39083","1.22","1.67","12"
"76","2003-10-06","1.165","1","1.22","12"
"76","2003-10-07","0.835","0.56","1","12"
"76","2003-10-08","0.78","0.78","0.78","12"
"76","2003-10-09","0.78","0.78","0.78","12"
"76","2003-10-10","0.78","0.78","0.78","12"
"76","2003-10-11","0.76167","0.56","0.78","12"
"76","2003-10-12","0.74333","0.56","0.78","12"
"76","2003-10-13","0.56","0.56","0.56","12"
"76","2003-10-14","0.56","0.56","0.56","12"
"76","2003-10-15","0.56","0.56","0.56","12"
"76","2003-10-16","0.29833","0.12","0.56","12"
"76","2003-10-17","-0.03333","-0.11","0.12","12"
"76","2003-10-18","-0.12833","-0.33","-0.11","12"
"76","2003-10-19","-0.18333","-0.33","-0.11","12"
"76","2003-10-20","-0.01417","-0.11","0.12","12"
"76","2003-10-21","0.12","0.12","0.12","12"
"76","2003-10-22","0.005","-0.11","0.12","12"
"76","2003-10-23","-0.33","-0.55","-0.11","12"
"76","2003-10-24","-1.07083","-1.89","-0.77","12"
"76","2003-10-25","-2.835","-3.67","-2.33","12"
"76","2003-10-26","-3.11167","-4.11","-2.11","12"
"76","2003-10-27","-2.2775","-2.56","-2.11","12"
"76","2003-10-28","-1.7575","-2.56","-1.44","12"
"76","2003-10-29","-1.22","-1.44","-1","12"
"76","2003-10-30","-1.36667","-1.44","-1.22","12"
"76","2003-10-31","-1.055","-1.22","-1","12"
"76","2003-11-01","-0.77","-0.77","-0.77","12"
"76","2003-11-02","-0.84667","-1","-0.77","12"
"76","2003-11-03","-0.66083","-1","-0.55","12"
"76","2003-11-04","-0.98","-1.22","-0.77","12"
"76","2003-11-05","-1.09083","-1.44","-0.77","12"
"76","2003-11-06","-1.09167","-1.22","-1","12"
"76","2003-11-07","-0.885","-1","-0.77","12"
"76","2003-11-08","-0.67833","-0.77","-0.55","12"
"76","2003-11-09","-0.58667","-0.77","-0.55","12"
"76","2003-11-10","-0.78917","-1","-0.77","12"
"76","2003-11-11","-0.96083","-1.22","-0.77","12"
"76","2003-11-12","-1.12833","-1.22","-1","12"
"76","2003-11-13","-1.07333","-1.44","-1","12"
"76","2003-11-14","-1.68583","-1.89","-1.44","12"
"76","2003-11-15","-1.48","-1.89","-1.22","12"
"76","2003-11-16","-1.09167","-1.44","-1","12"
"76","2003-11-17","-0.99833","-1.22","-0.77","12"
"76","2003-11-18","-1.11","-1.22","-1","12"
"76","2003-11-19","-1.12833","-1.22","-1","12"
"76","2003-11-20","-0.9425","-1","-0.77","12"
"76","2003-11-21","-0.81","-1.22","-0.55","12"
"76","2003-11-22","-0.55","-0.55","-0.55","12"
"76","2003-11-23","-0.56833","-0.77","-0.55","12"
"76","2003-11-24","-0.67833","-0.77","-0.55","12"
"76","2003-11-25","-0.77083","-1","-0.55","12"
"76","2003-11-26","-0.99667","-1.22","-0.77","12"
"76","2003-11-27","-0.84667","-1","-0.77","12"
"76","2003-11-28","-0.77","-0.77","-0.77","12"
"76","2003-11-29","-0.77","-0.77","-0.77","12"
"76","2003-11-30","-0.58667","-0.77","-0.55","12"
"76","2003-12-01","-0.56833","-0.77","-0.55","12"
"76","2003-12-02","-0.77","-0.77","-0.77","12"
"76","2003-12-03","-0.66","-0.77","-0.55","12"
"76","2003-12-04","-0.55","-0.55","-0.55","12"
"76","2003-12-05","-0.55","-0.55","-0.55","12"
"76","2003-12-06","-0.55","-0.55","-0.55","12"
"76","2003-12-07","-0.55","-0.55","-0.55","12"
"76","2003-12-08","-0.55","-0.55","-0.55","12"
"76","2003-12-09","-0.79","-1","-0.55","12"
"76","2003-12-10","-0.8275","-1","-0.77","12"
"76","2003-12-11","-1","-1","-1","12"
"76","2003-12-12","-0.92333","-1","-0.77","12"
"76","2003-12-13","-1","-1","-1","12"
"76","2003-12-14","-1","-1","-1","12"
"76","2003-12-15","-0.80833","-1","-0.77","12"
"76","2003-12-16","-0.84667","-1","-0.77","12"
"76","2003-12-17","-0.80833","-1","-0.77","12"
"76","2003-12-18","-0.77","-0.77","-0.77","12"
"76","2003-12-19","-0.77","-0.77","-0.77","12"
"76","2003-12-20","-0.77","-0.77","-0.77","12"
"76","2003-12-21","-0.77","-0.77","-0.77","12"
"76","2003-12-22","-0.77","-0.77","-0.77","12"
"76","2003-12-23","-0.77","-0.77","-0.77","12"
"76","2003-12-24","-0.77","-0.77","-0.77","12"
"76","2003-12-25","-0.77","-0.77","-0.77","12"
"76","2003-12-26","-0.73333","-0.77","-0.55","12"
"76","2003-12-27","-0.73333","-0.77","-0.55","12"
"76","2003-12-28","-0.58667","-0.77","-0.55","12"
"76","2003-12-29","-0.64167","-0.77","-0.55","12"
"76","2003-12-30","-0.62333","-0.77","-0.55","12"
"76","2003-12-31","-0.55","-0.55","-0.55","12"
"76","2004-01-01","-0.56833","-0.77","-0.55","12"
"76","2004-01-02","-0.55","-0.55","-0.55","12"
"76","2004-01-03","-0.55","-0.55","-0.55","12"
"76","2004-01-04","-0.55","-0.55","-0.55","12"
"76","2004-01-05","-0.55","-0.55","-0.55","12"
"76","2004-01-06","-0.55","-0.55","-0.55","12"
"76","2004-01-07","-0.55","-0.55","-0.55","12"
"76","2004-01-08","-0.55","-0.55","-0.55","12"
"76","2004-01-09","-0.55","-0.55","-0.55","12"
"76","2004-01-10","-0.55","-0.55","-0.55","12"
"76","2004-01-11","-0.55","-0.55","-0.55","12"
"76","2004-01-12","-0.55","-0.55","-0.55","12"
"76","2004-01-13","-0.55","-0.55","-0.55","12"
"76","2004-01-14","-0.55","-0.55","-0.55","12"
"76","2004-01-15","-0.55","-0.55","-0.55","12"
"76","2004-01-16","-0.55","-0.55","-0.55","12"
"76","2004-01-17","-0.55","-0.55","-0.55","12"
"76","2004-01-18","-0.55","-0.55","-0.55","12"
"76","2004-01-19","-0.55","-0.55","-0.55","12"
"76","2004-01-20","-0.55","-0.55","-0.55","12"
"76","2004-01-21","-0.55","-0.55","-0.55","12"
"76","2004-01-22","-0.55","-0.55","-0.55","12"
"76","2004-01-23","-0.55","-0.55","-0.55","12"
"76","2004-01-24","-0.55","-0.55","-0.55","12"
"76","2004-01-25","-0.53167","-0.55","-0.33","12"
"76","2004-01-26","-0.55","-0.55","-0.55","12"
"76","2004-01-27","-0.55","-0.55","-0.55","12"
"76","2004-01-28","-0.55","-0.55","-0.55","12"
"76","2004-01-29","-0.55","-0.55","-0.55","12"
"76","2004-01-30","-0.55","-0.55","-0.55","12"
"76","2004-01-31","-0.45833","-0.55","-0.33","12"
"76","2004-02-01","-0.55","-0.55","-0.55","12"
"76","2004-02-02","-0.34833","-0.55","-0.33","12"
"76","2004-02-03","-0.51333","-0.55","-0.33","12"
"76","2004-02-04","-0.42167","-0.55","-0.33","12"
"76","2004-02-05","-0.45833","-0.55","-0.33","12"
"76","2004-02-06","-0.42167","-0.55","-0.33","12"
"76","2004-02-07","-0.385","-0.55","-0.33","12"
"76","2004-02-08","-0.51333","-0.55","-0.33","12"
"76","2004-02-09","-0.385","-0.55","-0.33","12"
"76","2004-02-10","-0.53167","-0.55","-0.33","12"
"76","2004-02-11","-0.45833","-0.55","-0.33","12"
"76","2004-02-12","-0.55","-0.55","-0.55","12"
"76","2004-02-13","-0.55","-0.55","-0.55","12"
"76","2004-02-14","-0.47667","-0.55","-0.33","12"
"76","2004-02-15","-0.55","-0.55","-0.55","12"
"76","2004-02-16","-0.55","-0.55","-0.55","12"
"76","2004-02-17","-0.495","-0.55","-0.33","12"
"76","2004-02-18","-0.55","-0.55","-0.55","12"
"76","2004-02-19","-0.55","-0.55","-0.55","12"
"76","2004-02-20","-0.55","-0.55","-0.55","12"
"76","2004-02-21","-0.55","-0.55","-0.55","12"
"76","2004-02-22","-0.55","-0.55","-0.55","12"
"76","2004-02-23","-0.55","-0.55","-0.55","12"
"76","2004-02-24","-0.55","-0.55","-0.55","12"
"76","2004-02-25","-0.55","-0.55","-0.55","12"
"76","2004-02-26","-0.55","-0.55","-0.55","12"
"76","2004-02-27","-0.55","-0.55","-0.55","12"
"76","2004-02-28","-0.55","-0.55","-0.55","12"
"76","2004-02-29","-0.55","-0.55","-0.55","12"
"76","2004-03-01","-0.55","-0.55","-0.55","12"
"76","2004-03-02","-0.55","-0.55","-0.55","12"
"76","2004-03-03","-0.55","-0.55","-0.55","12"
"76","2004-03-04","-0.55","-0.55","-0.55","12"
"76","2004-03-05","-0.55","-0.55","-0.55","12"
"76","2004-03-06","-0.55","-0.55","-0.55","12"
"76","2004-03-07","-0.55","-0.55","-0.55","12"
"76","2004-03-08","-0.55","-0.55","-0.55","12"
"76","2004-03-09","-0.55","-0.55","-0.55","12"
"76","2004-03-10","-0.55","-0.55","-0.55","12"
"76","2004-03-11","-0.55","-0.55","-0.55","12"
"76","2004-03-12","-0.55","-0.55","-0.55","12"
"76","2004-03-13","-0.55","-0.55","-0.55","12"
"76","2004-03-14","-0.55","-0.55","-0.55","12"
"76","2004-03-15","-0.55","-0.55","-0.55","12"
"76","2004-03-16","-0.55","-0.55","-0.55","12"
"76","2004-03-17","-0.23833","-0.55","-0.11","12"
"76","2004-03-18","0.08167","-0.11","0.12","12"
"76","2004-03-19","0.12","0.12","0.12","12"
"76","2004-03-20","0.12","0.12","0.12","12"
"76","2004-03-21","0.12","0.12","0.12","12"
"76","2004-03-22","0.12","0.12","0.12","12"
"76","2004-03-23","0.12","0.12","0.12","12"
"76","2004-03-24","-0.07167","-0.11","0.12","12"
"76","2004-03-25","-0.11","-0.11","-0.11","12"
"76","2004-03-26","-0.11","-0.11","-0.11","12"
"76","2004-03-27","-0.11","-0.11","-0.11","12"
"76","2004-03-28","-0.11","-0.11","-0.11","12"
"76","2004-03-29","-0.11","-0.11","-0.11","12"
"76","2004-03-30","-0.11","-0.11","-0.11","12"
"76","2004-03-31","-0.11","-0.11","-0.11","12"
"76","2004-04-01","-0.11","-0.11","-0.11","12"
"76","2004-04-02","-0.11","-0.11","-0.11","12"
"76","2004-04-03","-0.11","-0.11","-0.11","12"
"76","2004-04-04","-0.11","-0.11","-0.11","12"
"76","2004-04-05","-0.11","-0.11","-0.11","12"
"76","2004-04-06","-0.11","-0.11","-0.11","12"
"76","2004-04-07","-0.11","-0.11","-0.11","12"
"76","2004-04-08","-0.11","-0.11","-0.11","12"
"76","2004-04-09","-0.11","-0.11","-0.11","12"
"76","2004-04-10","-0.11","-0.11","-0.11","12"
"76","2004-04-11","-0.11","-0.11","-0.11","12"
"76","2004-04-12","-0.11","-0.11","-0.11","12"
"76","2004-04-13","-0.11","-0.11","-0.11","12"
"76","2004-04-14","-0.11","-0.11","-0.11","12"
"76","2004-04-15","-0.11","-0.11","-0.11","12"
"76","2004-04-16","-0.11","-0.11","-0.11","12"
"76","2004-04-17","-0.11","-0.11","-0.11","12"
"76","2004-04-18","-0.11","-0.11","-0.11","12"
"76","2004-04-19","-0.11","-0.11","-0.11","12"
"76","2004-04-20","-0.11","-0.11","-0.11","12"
"76","2004-04-21","-0.11","-0.11","-0.11","12"
"76","2004-04-22","-0.11","-0.11","-0.11","12"
"76","2004-04-23","-0.07167","-0.11","0.12","12"
"76","2004-04-24","0.12","0.12","0.12","12"
"76","2004-04-25","0.12","0.12","0.12","12"
"76","2004-04-26","0.12","0.12","0.12","12"
"76","2004-04-27","0.12","0.12","0.12","12"
"76","2004-04-28","0.12","0.12","0.12","12"
"76","2004-04-29","0.12","0.12","0.12","12"
"76","2004-04-30","0.12","0.12","0.12","12"
"76","2004-05-01","0.12","0.12","0.12","12"
"76","2004-05-02","0.12","0.12","0.12","12"
"76","2004-05-03","0.12","0.12","0.12","12"
"76","2004-05-04","0.12","0.12","0.12","12"
"76","2004-05-05","0.12","0.12","0.12","12"
"76","2004-05-06","0.12","0.12","0.12","12"
"306","2011-06-26","7.034","5.45","9.49","20"
"306","2011-06-27","9.7565","8.04","12.21","20"
"306","2011-06-28","11.728","10.46","13.5","20"
"306","2011-06-29","11.487","9.97","12.73","20"
"306","2011-06-30","7.9355","6.85","9.73","20"
"306","2011-07-01","6.163","4.76","7.56","20"
"306","2011-07-02","5.0385","3.61","6.38","20"
"306","2011-07-03","6.3915","4.53","9.24","20"
"306","2011-07-04","8.5745","7.09","10.46","20"
"306","2011-07-05","9.3915","8.04","10.46","20"
"306","2011-07-06","9.6215","8.52","10.71","20"
"306","2011-07-07","8.452","6.61","10.21","20"
"306","2011-07-08","6.3805","5.68","7.09","20"
"306","2011-07-09","7.027","5.45","9.24","20"
"306","2011-07-10","8.7735","8.28","9.49","20"
"306","2011-07-11","7.963","6.61","9.97","20"
"306","2011-07-12","10.1395","9","11.96","20"
"76","2004-05-07","0.12","0.12","0.12","12"
"76","2004-05-08","0.12","0.12","0.12","12"
"76","2004-05-09","0.12","0.12","0.12","12"
"76","2004-05-10","0.12","0.12","0.12","12"
"76","2004-05-11","0.12","0.12","0.12","12"
"76","2004-05-12","0.12","0.12","0.12","12"
"76","2004-05-13","0.12","0.12","0.12","12"
"76","2004-05-14","0.12","0.12","0.12","12"
"76","2004-05-15","0.12","0.12","0.12","12"
"76","2004-05-16","0.12","0.12","0.12","12"
"76","2004-05-17","0.12","0.12","0.12","12"
"76","2004-05-18","0.12","0.12","0.12","12"
"306","2011-07-13","8.9225","6.61","10.71","20"
"306","2011-07-14","6.6875","5.91","7.33","20"
"306","2011-07-15","5.8905","4.99","6.61","20"
"306","2011-07-16","5.4425","4.07","6.85","20"
"306","2011-07-17","6.1925","5.68","6.85","20"
"306","2011-07-18","4.392","3.61","5.68","20"
"306","2011-07-19","3.284","1.79","4.3","20"
"306","2011-07-20","1.535","0.89","2.25","20"
"306","2011-07-21","2.1945","0.67","3.61","20"
"306","2011-07-22","3.103","1.79","4.53","20"
"306","2011-07-23","4.174","3.39","4.76","20"
"306","2011-07-24","1.145","0","3.39","20"
"306","2011-07-25","0.8715","-0.44","2.7","20"
"306","2011-07-26","3.1035","2.02","4.76","20"
"306","2011-07-27","4.3115","4.07","4.76","20"
"306","2011-07-28","4.1275","3.61","4.76","20"
"306","2011-07-29","4.05","3.16","4.99","20"
"306","2011-07-30","4.6335","3.84","5.45","20"
"306","2011-07-31","4.8895","3.61","6.61","20"
"306","2011-08-01","7.0735","5.68","9.24","20"
"306","2011-08-02","8.9735","7.56","10.96","20"
"306","2011-08-03","9.331","8.04","10.46","20"
"306","2011-08-04","7.9025","6.85","9.73","20"
"306","2011-08-05","8.8565","8.28","9.49","20"
"306","2011-08-06","7.898","7.09","8.52","20"
"306","2011-08-07","7.5865","6.85","8.04","20"
"306","2011-08-08","6.101","4.53","6.61","20"
"306","2011-08-09","2.715","1.57","3.84","20"
"306","2011-08-10","2.914","0.89","5.22","20"
"306","2011-08-11","5.8465","4.53","8.04","20"
"306","2011-08-12","8.191","7.09","9.97","20"
"306","2011-08-13","9.467","8.28","10.96","20"
"306","2011-08-14","10.1705","9.24","11.2","20"
"306","2011-08-15","8.3675","7.09","10.46","20"
"306","2011-08-16","7.374","5.68","9.73","20"
"306","2011-08-17","9.615","8.28","11.46","20"
"306","2011-08-18","11.0505","9.97","12.73","20"
"306","2011-08-19","10.195","9.49","11.2","20"
"306","2011-08-20","9.5595","8.04","11.71","20"
"306","2011-08-21","11.832","10.71","13.5","20"
"306","2011-08-22","13.1395","11.96","14.79","20"
"306","2011-08-23","13.163","12.21","14.01","20"
"306","2011-08-24","12.958","11.96","14.27","20"
"306","2011-08-25","12.9705","11.96","14.01","20"
"306","2011-08-26","11.0625","8.28","13.24","20"
"306","2011-08-27","4.977","2.25","7.8","20"
"306","2011-08-28","3.0855","1.12","5.68","20"
"306","2011-08-29","6.3555","5.22","8.28","20"
"306","2011-08-30","7.481","6.61","8.28","20"
"306","2011-08-31","7.6605","6.61","9","20"
"306","2011-09-01","7.626","7.09","8.76","20"
"306","2011-09-02","7.7335","6.85","9","20"
"306","2011-09-03","9.1625","8.28","10.71","20"
"306","2011-09-04","8.7005","7.8","9.73","20"
"306","2011-09-05","6.8535","5.22","7.8","20"
"306","2011-09-06","4.4075","2.48","6.15","20"
"306","2011-09-07","6.0045","4.76","7.56","20"
"306","2011-09-08","6.864","6.15","7.56","20"
"306","2011-09-09","7.46","6.38","9","20"
"306","2011-09-10","8.604","8.04","9.24","20"
"306","2011-09-11","8.389","7.33","9.24","20"
"306","2011-09-12","6.759","6.15","7.8","20"
"306","2011-09-13","7.58222","6.15","9.24","18"
"306","2011-09-14","8.4625","7.33","9.73","20"
"306","2011-09-15","8.5","7.33","9.73","20"
"306","2011-09-16","8.703","7.56","10.21","20"
"306","2011-09-17","8.259","6.38","9.24","20"
"306","2011-09-18","3.5165","-0.21","6.15","20"
"306","2011-09-19","0.182","-0.21","0.45","20"
"306","2011-09-20","0.937","0.67","1.12","20"
"306","2011-09-21","0.516","0.45","0.89","20"
"306","2011-09-22","0.263","0.23","0.45","20"
"306","2011-09-23","0.138","0","0.23","20"
"306","2011-09-24","0.373","0.23","0.45","20"
"306","2011-09-25","0.549","0.45","0.67","20"
"306","2011-09-26","0.77","0.45","1.12","20"
"306","2011-09-27","1.435","1.12","2.25","20"
"306","2011-09-28","2.281","1.79","3.16","20"
"306","2011-09-29","2.624","1.79","3.16","20"
"306","2011-09-30","3.1695","2.48","3.84","20"
"306","2011-10-01","3.8085","3.16","4.76","20"
"306","2011-10-02","4.4725","3.84","5.45","20"
"306","2011-10-03","4.691","4.07","5.22","20"
"306","2011-10-04","4.8635","4.07","5.91","20"
"306","2011-10-05","4.967","4.3","5.45","20"
"306","2011-10-06","4.99","4.3","5.68","20"
"306","2011-10-07","-0.6855","-4","4.53","20"
"306","2011-10-08","-4.164","-4.88","-3.77","20"
"306","2011-10-09","-4.847","-5.1","-4.44","20"
"306","2011-10-10","-1.238","-5.1","0","20"
"306","2011-10-11","-0.258","-0.44","0","20"
"306","2011-10-12","-0.1365","-0.21","0","20"
"306","2011-10-13","-0.2245","-0.44","0","20"
"306","2011-10-14","-1.3815","-1.77","-0.21","20"
"306","2011-10-15","-2.197","-2.44","-1.77","20"
"306","2011-10-16","-2.374","-2.66","-2","20"
"306","2011-10-17","-2.1085","-2.44","-1.77","20"
"306","2011-10-18","-2.1745","-2.44","-1.77","20"
"306","2011-10-19","-1.952","-2.22","-1.55","20"
"306","2011-10-20","-3.3065","-5.32","-1.55","20"
"306","2011-10-21","-5.232","-5.76","-4.88","20"
"306","2011-10-22","-6.143","-6.21","-5.76","20"
"306","2011-10-23","-6.618","-6.88","-6.21","20"
"306","2011-10-24","-6.8115","-7.1","-6.21","20"
"306","2011-10-25","-5.6535","-6.21","-5.1","20"
"306","2011-10-26","-4.814","-5.1","-4.44","20"
"306","2011-10-27","-4.803","-5.1","-4.44","20"
"306","2011-10-28","-4.979","-5.32","-4.66","20"
"306","2011-10-29","-4.0295","-4.44","-3.55","20"
"306","2011-10-30","-3.4345","-3.55","-3.34","20"
"306","2011-10-31","-3.34","-3.34","-3.34","20"
"306","2011-11-01","-3.704","-3.77","-3.55","20"
"306","2011-11-02","-3.885","-4","-3.77","20"
"306","2011-11-03","-3.629","-3.77","-3.34","20"
"306","2011-11-04","-2.766","-3.34","-2","20"
"306","2011-11-05","-1.1575","-2.22","-0.88","20"
"306","2011-11-06","-1.1345","-1.33","-1.1","20"
"306","2011-11-07","-0.891","-1.1","-0.88","20"
"306","2011-11-08","-0.88","-0.88","-0.88","20"
"306","2011-11-09","-1.035","-1.33","-0.88","20"
"306","2011-11-10","-1.429","-1.55","-1.33","20"
"306","2011-11-11","-2.085","-2.66","-1.55","20"
"306","2011-11-12","-2.66","-2.66","-2.66","20"
"306","2011-11-13","-3.102","-3.34","-2.89","20"
"306","2011-11-14","-3.8295","-4.22","-3.55","20"
"306","2011-11-15","-4.451","-4.66","-4.22","20"
"306","2011-11-16","-4.803","-4.88","-4.66","20"
"306","2011-11-17","-5.067","-5.1","-4.88","20"
"306","2011-11-18","-5.485","-5.76","-5.32","20"
"306","2011-11-19","-5.76","-5.76","-5.76","20"
"306","2011-11-20","-5.76","-5.76","-5.76","20"
"306","2011-11-21","-5.7945","-5.99","-5.76","20"
"306","2011-11-22","-5.76","-5.76","-5.76","20"
"306","2011-11-23","-5.76","-5.76","-5.76","20"
"306","2011-11-24","-5.931","-6.21","-5.76","20"
"306","2011-11-25","-6.353","-6.43","-6.21","20"
"306","2011-11-26","-6.32","-6.43","-6.21","20"
"306","2011-11-27","-5.898","-5.99","-5.76","20"
"306","2011-11-28","-5.474","-5.76","-5.32","20"
"306","2011-11-29","-5.386","-5.54","-5.32","20"
"306","2011-11-30","-5.32","-5.32","-5.32","20"
"306","2011-12-01","-5.551","-5.76","-5.32","20"
"306","2011-12-02","-5.595","-5.76","-5.54","20"
"306","2011-12-03","-5.353","-5.54","-5.32","20"
"306","2011-12-04","-5.045","-5.32","-4.88","20"
"306","2011-12-05","-4.946","-5.76","-4.66","20"
"306","2011-12-06","-6.165","-6.43","-5.54","20"
"306","2011-12-07","-6.584","-6.65","-6.43","20"
"306","2011-12-08","-6.606","-6.65","-6.43","20"
"306","2011-12-09","-6.6845","-6.88","-6.65","20"
"306","2011-12-10","-6.673","-6.88","-6.65","20"
"306","2011-12-11","-6.8225","-6.88","-6.65","20"
"306","2011-12-12","-6.65","-6.65","-6.65","20"
"306","2011-12-13","-6.8225","-6.88","-6.65","20"
"306","2011-12-14","-6.8685","-6.88","-6.65","20"
"306","2011-12-15","-6.65","-6.65","-6.65","20"
"306","2011-12-16","-6.606","-6.65","-6.43","20"
"306","2011-12-17","-6.199","-6.43","-5.99","20"
"306","2011-12-18","-5.6505","-5.99","-5.32","20"
"306","2011-12-19","-5.177","-5.32","-4.88","20"
"306","2011-12-20","-4.88","-4.88","-4.88","20"
"306","2011-12-21","-4.77","-4.88","-4.66","20"
"306","2011-12-22","-4.88","-4.88","-4.88","20"
"306","2011-12-23","-5.001","-5.1","-4.88","20"
"306","2011-12-24","-5.012","-5.1","-4.88","20"
"306","2011-12-25","-4.88","-4.88","-4.88","20"
"306","2011-12-26","-4.88","-4.88","-4.88","20"
"306","2011-12-27","-5.023","-5.1","-4.88","20"
"306","2011-12-28","-5.1","-5.1","-5.1","20"
"306","2011-12-29","-5.1","-5.1","-5.1","20"
"306","2011-12-30","-4.869","-4.88","-4.66","20"
"306","2011-12-31","-4.66","-4.66","-4.66","20"
"306","2012-01-01","-4.726","-4.88","-4.66","20"
"306","2012-01-02","-4.836","-4.88","-4.66","20"
"306","2012-01-03","-4.66","-4.66","-4.66","20"
"306","2012-01-04","-4.627","-4.66","-4.44","20"
"306","2012-01-05","-4.44","-4.44","-4.44","20"
"306","2012-01-06","-4.44","-4.44","-4.44","20"
"306","2012-01-07","-4.275","-4.44","-4.22","20"
"306","2012-01-08","-4.231","-4.44","-4.22","20"
"306","2012-01-09","-4.176","-4.22","-4","20"
"306","2012-01-10","-4.077","-4.22","-4","20"
"306","2012-01-11","-4.143","-4.22","-4","20"
"306","2012-01-12","-4.22","-4.22","-4.22","20"
"306","2012-01-13","-4.22","-4.22","-4.22","20"
"306","2012-01-14","-4.209","-4.22","-4","20"
"306","2012-01-15","-4.055","-4.22","-4","20"
"306","2012-01-16","-4","-4","-4","20"
"306","2012-01-17","-4.132","-4.22","-4","20"
"306","2012-01-18","-4.22","-4.22","-4.22","20"
"306","2012-01-19","-4.374","-4.44","-4.22","20"
"306","2012-01-20","-4.44","-4.44","-4.44","20"
"306","2012-01-21","-4.44","-4.44","-4.44","20"
"306","2012-01-22","-4.44","-4.44","-4.44","20"
"306","2012-01-23","-4.429","-4.44","-4.22","20"
"306","2012-01-24","-4.22","-4.22","-4.22","20"
"306","2012-01-25","-4.22","-4.22","-4.22","20"
"306","2012-01-26","-4.385","-4.44","-4.22","20"
"306","2012-01-27","-4.286","-4.44","-4.22","20"
"306","2012-01-28","-4.143","-4.22","-4","20"
"306","2012-01-29","-4.132","-4.22","-4","20"
"306","2012-01-30","-4","-4","-4","20"
"306","2012-01-31","-4","-4","-4","20"
"306","2012-02-01","-4.11","-4.22","-4","20"
"306","2012-02-02","-4.22","-4.22","-4.22","20"
"306","2012-02-03","-4.308","-4.44","-4.22","20"
"306","2012-02-04","-4.44","-4.44","-4.44","20"
"306","2012-02-05","-4.561","-4.66","-4.44","20"
"306","2012-02-06","-4.825","-4.88","-4.66","20"
"306","2012-02-07","-5.023","-5.1","-4.88","20"
"306","2012-02-08","-5.1","-5.1","-5.1","20"
"306","2012-02-09","-5.221","-5.32","-5.1","20"
"306","2012-02-10","-5.463","-5.54","-5.32","20"
"306","2012-02-11","-5.628","-5.76","-5.54","20"
"306","2012-02-12","-5.898","-5.99","-5.76","20"
"306","2012-02-13","-6.078","-6.21","-5.99","20"
"306","2012-02-14","-6.254","-6.43","-6.21","20"
"306","2012-02-15","-6.43","-6.43","-6.43","20"
"306","2012-02-16","-6.452","-6.65","-6.43","20"
"306","2012-02-17","-6.54","-6.65","-6.43","20"
"306","2012-02-18","-6.595","-6.65","-6.43","20"
"306","2012-02-19","-6.43","-6.43","-6.43","20"
"306","2012-02-20","-6.43","-6.43","-6.43","20"
"306","2012-02-21","-6.43","-6.43","-6.43","20"
"306","2012-02-22","-6.43","-6.43","-6.43","20"
"306","2012-02-23","-6.43","-6.43","-6.43","20"
"306","2012-02-24","-6.364","-6.43","-6.21","20"
"306","2012-02-25","-6.21","-6.21","-6.21","20"
"306","2012-02-26","-6.21","-6.21","-6.21","20"
"306","2012-02-27","-6.133","-6.21","-5.99","20"
"306","2012-02-28","-5.99","-5.99","-5.99","20"
"306","2012-02-29","-5.99","-5.99","-5.99","20"
"306","2012-03-01","-5.8865","-5.99","-5.76","20"
"306","2012-03-02","-5.76","-5.76","-5.76","20"
"306","2012-03-03","-5.727","-5.76","-5.54","20"
"306","2012-03-04","-5.54","-5.54","-5.54","20"
"306","2012-03-05","-5.54","-5.54","-5.54","20"
"306","2012-03-06","-5.43","-5.54","-5.32","20"
"306","2012-03-07","-5.32","-5.32","-5.32","20"
"306","2012-03-08","-5.309","-5.32","-5.1","20"
"306","2012-03-09","-5.1","-5.1","-5.1","20"
"306","2012-03-10","-5.1","-5.1","-5.1","20"
"306","2012-03-11","-5.1","-5.1","-5.1","20"
"306","2012-03-12","-5.1","-5.1","-5.1","20"
"306","2012-03-13","-5.1","-5.1","-5.1","20"
"306","2012-03-14","-5.1","-5.1","-5.1","20"
"306","2012-03-15","-5.1","-5.1","-5.1","20"
"306","2012-03-16","-5.1","-5.1","-5.1","20"
"306","2012-03-17","-4.968","-5.1","-4.88","20"
"306","2012-03-18","-4.88","-4.88","-4.88","20"
"306","2012-03-19","-4.88","-4.88","-4.88","20"
"306","2012-03-20","-4.88","-4.88","-4.88","20"
"306","2012-03-21","-4.88","-4.88","-4.88","20"
"306","2012-03-22","-4.88","-4.88","-4.88","20"
"306","2012-03-23","-4.88","-4.88","-4.88","20"
"306","2012-03-24","-4.88","-4.88","-4.88","20"
"306","2012-03-25","-4.88","-4.88","-4.88","20"
"306","2012-03-26","-4.671","-4.88","-4.66","20"
"306","2012-03-27","-4.66","-4.66","-4.66","20"
"306","2012-03-28","-4.66","-4.66","-4.66","20"
"306","2012-03-29","-4.66","-4.66","-4.66","20"
"306","2012-03-30","-4.66","-4.66","-4.66","20"
"306","2012-03-31","-4.66","-4.66","-4.66","20"
"306","2012-04-01","-4.66","-4.66","-4.66","20"
"306","2012-04-02","-4.506","-4.66","-4.44","20"
"306","2012-04-03","-4.44","-4.44","-4.44","20"
"306","2012-04-04","-4.44","-4.44","-4.44","20"
"306","2012-04-05","-4.44","-4.44","-4.44","20"
"306","2012-04-06","-4.44","-4.44","-4.44","20"
"306","2012-04-07","-4.429","-4.44","-4.22","20"
"306","2012-04-08","-4.22","-4.22","-4.22","20"
"306","2012-04-09","-4.22","-4.22","-4.22","20"
"306","2012-04-10","-4.198","-4.22","-4","20"
"306","2012-04-11","-4","-4","-4","20"
"306","2012-04-12","-4","-4","-4","20"
"306","2012-04-13","-4","-4","-4","20"
"306","2012-04-14","-4","-4","-4","20"
"306","2012-04-15","-3.77","-3.77","-3.77","20"
"306","2012-04-16","-3.77","-3.77","-3.77","20"
"306","2012-04-17","-3.77","-3.77","-3.77","20"
"306","2012-04-18","-3.77","-3.77","-3.77","20"
"306","2012-04-19","-3.77","-3.77","-3.77","20"
"306","2012-04-20","-3.704","-3.77","-3.55","20"
"306","2012-04-21","-3.55","-3.55","-3.55","20"
"306","2012-04-22","-3.55","-3.55","-3.55","20"
"306","2012-04-23","-3.55","-3.55","-3.55","20"
"306","2012-04-24","-3.55","-3.55","-3.55","20"
"306","2012-04-25","-3.55","-3.55","-3.55","20"
"306","2012-04-26","-3.55","-3.55","-3.55","20"
"306","2012-04-27","-3.55","-3.55","-3.55","20"
"306","2012-04-28","-3.561","-3.77","-3.55","20"
"306","2012-04-29","-3.55","-3.55","-3.55","20"
"306","2012-04-30","-3.55","-3.55","-3.55","20"
"306","2012-05-01","-3.34","-3.34","-3.34","20"
"306","2012-05-02","-3.156","-3.34","-3.11","20"
"306","2012-05-03","-3.11","-3.11","-3.11","20"
"306","2012-05-04","-3.11","-3.11","-3.11","20"
"306","2012-05-05","-3.11","-3.11","-3.11","20"
"306","2012-05-06","-3.099","-3.11","-2.89","20"
"306","2012-05-07","-2.89","-2.89","-2.89","20"
"306","2012-05-08","-2.6945","-2.89","-2.66","20"
"306","2012-05-09","-2.539","-2.66","-2.22","20"
"306","2012-05-10","-2.22","-2.22","-2.22","20"
"306","2012-05-11","-2.044","-2.22","-2","20"
"306","2012-05-12","-1.9195","-2","-1.77","20"
"306","2012-05-13","-1.9975","-2.22","-1.77","20"
"306","2012-05-14","-1.77","-1.77","-1.77","20"
"306","2012-05-15","-1.77","-1.77","-1.77","20"
"306","2012-05-16","-1.561","-1.77","-1.33","20"
"306","2012-05-17","-1.3185","-1.33","-1.1","20"
"306","2012-05-18","-1.33","-1.33","-1.33","20"
"306","2012-05-19","-1.3185","-1.33","-1.1","20"
"306","2012-05-20","-1.1345","-1.33","-1.1","20"
"306","2012-05-21","-1.1","-1.1","-1.1","20"
"306","2012-05-22","-1.034","-1.1","-0.88","20"
"306","2012-05-23","-0.781","-0.88","-0.66","20"
"306","2012-05-24","-0.66","-0.66","-0.66","20"
"306","2012-05-25","-0.583","-0.66","-0.44","20"
"306","2012-05-26","-0.371","-0.44","-0.21","20"
"306","2012-05-27","-0.2445","-0.44","-0.21","20"
"306","2012-05-28","-0.21","-0.21","-0.21","20"
"306","2012-05-29","-0.189","-0.21","0","20"
"306","2012-05-30","-0.021","-0.21","0","20"
"306","2012-05-31","0","0","0","20"
"306","2012-06-01","0","0","0","20"
"306","2012-06-02","0","0","0","20"
"306","2012-06-03","0","0","0","20"
"306","2012-06-04","0","0","0","20"
"306","2012-06-05","0","0","0","20"
"306","2012-06-06","0","0","0","20"
"306","2012-06-07","0","0","0","20"
"306","2012-06-08","0","0","0","20"
"306","2012-06-09","0","0","0","20"
"306","2012-06-10","0","0","0","20"
"306","2012-06-11","0","0","0","20"
"306","2012-06-12","0","0","0","20"
"306","2012-06-13","0","0","0","20"
"306","2012-06-14","0","0","0","20"
"306","2012-06-15","0","0","0","20"
"306","2012-06-16","0","0","0","20"
"306","2012-06-17","0","0","0","20"
"306","2012-06-18","0.1355","0","0.45","20"
"306","2012-06-19","0.7615","0.23","1.57","20"
"306","2012-06-20","2.126","1.12","3.61","20"
"306","2012-06-21","3.94","2.48","6.38","20"
"306","2012-06-22","5.3105","3.61","7.33","20"
"306","2012-06-23","6.291","5.22","7.33","20"
"306","2012-06-24","6.553","5.22","8.28","20"
"306","2012-06-25","7.338","6.61","8.28","20"
"306","2012-06-26","5.8795","4.99","6.61","20"
"306","2012-06-27","6.3795","4.53","9.49","20"
"306","2012-06-28","9.502","7.56","11.71","20"
"306","2012-06-29","10.9855","9.24","13.5","20"
"306","2012-06-30","12.382","10.71","15.32","20"
"306","2012-07-01","12.894","11.71","13.75","20"
"306","2012-07-02","9.9195","7.8","12.73","20"
"306","2012-07-03","7.612","6.61","8.76","20"
"306","2012-07-04","7.6","6.61","8.76","20"
"306","2012-07-05","7.4615","6.15","9.24","20"
"306","2012-07-06","6.875","6.38","7.8","20"
"306","2012-07-07","6.849","5.68","9","20"
"306","2012-07-08","7.7075","6.85","8.28","20"
"306","2012-07-09","7.914","6.85","9.49","20"
"306","2012-07-10","7.3965","6.61","8.04","20"
"306","2012-07-11","6.4865","5.91","7.09","20"
"306","2012-07-12","5.911","4.53","7.56","20"
"306","2012-07-13","6.725","5.22","7.56","20"
"306","2012-07-14","6.674","5.68","7.33","20"
"306","2012-07-15","4.7945","4.07","5.68","20"
"306","2012-07-16","3.7525","1.12","6.85","20"
"306","2012-07-17","6.2865","4.76","8.04","20"
"306","2012-07-18","8.24","6.15","11.46","20"
"306","2012-07-19","10.3275","8.76","12.21","20"
"306","2012-07-20","10.148","8.04","11.46","20"
"306","2012-07-21","6.4555","4.76","8.04","20"
"306","2012-07-22","3.831","2.93","4.76","20"
"306","2012-07-23","4.224","2.02","7.33","20"
"306","2012-07-24","7.342","6.15","9.24","20"
"306","2012-07-25","7.3975","6.85","8.28","20"
"306","2012-07-26","8.238","6.15","10.96","20"
"306","2012-07-27","10.9645","9.24","13.24","20"
"306","2012-07-28","10.679","9.24","12.47","20"
"306","2012-07-29","8.5105","7.33","9.73","20"
"306","2012-07-30","8.823","7.8","9.97","20"
"306","2012-07-31","8.9425","8.28","9.97","20"
"306","2012-08-01","8.9495","7.56","10.96","20"
"306","2012-08-02","10.485","9.24","12.21","20"
"306","2012-08-03","9.9625","9","11.46","20"
"306","2012-08-04","9.8035","9","10.96","20"
"306","2012-08-05","8.376","7.8","9.24","20"
"306","2012-08-06","7.374","6.61","8.28","20"
"306","2012-08-07","6.644","4.76","9.24","20"
"306","2012-08-08","9.026","7.33","11.46","20"
"306","2012-08-09","10.324","8.76","11.96","20"
"306","2012-08-10","9.8765","8.76","10.96","20"
"306","2012-08-11","9.2255","7.8","10.96","20"
"306","2012-08-12","8.86","7.8","10.46","20"
"306","2012-08-13","7.6905","6.15","9.73","20"
"306","2012-08-14","8.717","7.33","10.46","20"
"306","2012-08-15","10.219","8.76","12.73","20"
"306","2012-08-16","10.566","9","11.71","20"
"306","2012-08-17","10.887","9.24","12.98","20"
"306","2012-08-18","12.367","10.71","14.53","20"
"306","2012-08-19","13.5555","12.21","15.59","20"
"306","2012-08-20","14.237","12.98","15.86","20"
"306","2012-08-21","13.1885","12.21","14.27","20"
"306","2012-08-22","13.102","11.71","14.79","20"
"306","2012-08-23","10.849","9.73","11.96","20"
"306","2012-08-24","10.184","9.24","11.46","20"
"306","2012-08-25","9.1955","8.52","9.73","20"
"306","2012-08-26","5.941","4.07","7.56","20"
"306","2012-08-27","4.673","2.48","7.8","20"
"306","2012-08-28","7.6025","6.38","9","20"
"306","2012-08-29","8.6805","7.33","10.21","20"
"306","2012-08-30","8.0205","6.15","9.73","20"
"306","2012-08-31","2.1015","0","5.91","20"
"306","2012-09-01","-0.151","-0.44","0","20"
"306","2012-09-02","0.5155","0","1.12","20"
"306","2012-09-03","1.649","0.67","3.39","20"
"306","2012-09-04","3.891","3.16","4.99","20"
"306","2012-09-05","4.7255","3.84","5.68","20"
"306","2012-09-06","5.038","3.61","6.38","20"
"306","2012-09-07","5.528","3.84","7.56","20"
"306","2012-09-08","6.779","5.22","9","20"
"306","2012-09-09","7.708","6.61","8.76","20"
"306","2012-09-10","7.482","6.85","8.28","20"
"306","2012-09-11","6.34368","5.68","7.09","19"
"306","2012-09-12","3.392","-0.66","6.15","20"
"306","2012-09-13","-2.317","-2.89","-1.1","20"
"306","2012-09-14","-1.452","-3.11","0.67","20"
"306","2012-09-15","1.3605","0.45","2.93","20"
"306","2012-09-16","2.7375","1.79","3.84","20"
"306","2012-09-17","4.599","3.61","5.91","20"
"306","2012-09-18","5.649","4.76","6.61","20"
"306","2012-09-19","3.8275","0","6.15","20"
"306","2012-09-20","0.1865","-1.1","1.57","20"
"306","2012-09-21","1.7075","0.67","3.39","20"
"306","2012-09-22","4.2245","3.16","5.45","20"
"306","2012-09-23","4.6335","4.07","5.22","20"
"306","2012-09-24","4.073","2.48","4.76","20"
"306","2012-09-25","1.6245","0.89","2.25","20"
"306","2012-09-26","1.592","0.67","2.25","20"
"306","2012-09-27","2.5805","2.25","3.39","20"
"306","2012-09-28","1.582","0.45","2.48","20"
"306","2012-09-29","3.044","2.25","3.61","20"
"306","2012-09-30","2.9895","2.25","3.61","20"
"306","2012-10-01","2.9665","2.25","3.61","20"
"306","2012-10-02","2.0445","1.34","2.93","20"
"306","2012-10-03","1.5565","0.89","2.02","20"
"306","2012-10-04","1.658","1.34","2.02","20"
"306","2012-10-05","1.515","0.67","2.93","20"
"306","2012-10-06","1.977","1.12","2.7","20"
"306","2012-10-07","3.18","2.7","4.07","20"
"306","2012-10-08","1.6595","0.89","2.48","20"
"306","2012-10-09","2.282","1.79","2.7","20"
"306","2012-10-10","2.1005","1.79","2.48","20"
"306","2012-10-11","1.085","0.45","1.79","20"
"306","2012-10-12","0.349","-0.21","1.34","20"
"306","2012-10-13","-1.4385","-2.22","-0.44","20"
"306","2012-10-14","-1.749","-2","-1.55","20"
"306","2012-10-15","-1.616","-1.77","-1.33","20"
"306","2012-10-16","-1.284","-1.33","-1.1","20"
"306","2012-10-17","-1.33","-1.33","-1.33","20"
"306","2012-10-18","-1.1235","-1.33","-0.88","20"
"306","2012-10-19","-0.88","-0.88","-0.88","20"
"306","2012-10-20","-0.957","-1.1","-0.88","20"
"306","2012-10-21","-0.5795","-0.88","-0.21","20"
"306","2012-10-22","-0.126","-0.21","0","20"
"306","2012-10-23","0","0","0","20"
"306","2012-10-24","-0.0735","-0.21","0","20"
"306","2012-10-25","-0.3135","-0.44","-0.21","20"
"306","2012-10-26","-0.348","-0.44","-0.21","20"
"306","2012-10-27","-0.289","-0.88","-0.21","20"
"306","2012-10-28","-0.451","-0.66","-0.44","20"
"306","2012-10-29","-0.473","-0.66","-0.44","20"
"306","2012-10-30","-0.594","-0.66","-0.44","20"
"306","2012-10-31","-0.649","-0.66","-0.44","20"
"306","2012-11-01","-0.66","-0.66","-0.66","20"
"306","2012-11-02","-0.66","-0.66","-0.66","20"
"306","2012-11-03","-0.66","-0.66","-0.66","20"
"306","2012-11-04","-0.825","-0.88","-0.66","20"
"306","2012-11-05","-0.748","-0.88","-0.66","20"
"306","2012-11-06","-0.66","-0.66","-0.66","20"
"306","2012-11-07","-0.66","-0.66","-0.66","20"
"306","2012-11-08","-0.66","-0.66","-0.66","20"
"306","2012-11-09","-0.66","-0.66","-0.66","20"
"306","2012-11-10","-0.704","-0.88","-0.66","20"
"306","2012-11-11","-0.66","-0.66","-0.66","20"
"306","2012-11-12","-0.66","-0.66","-0.66","20"
"306","2012-11-13","-0.66","-0.66","-0.66","20"
"306","2012-11-14","-0.77","-0.88","-0.66","20"
"306","2012-11-15","-0.88","-0.88","-0.88","20"
"306","2012-11-16","-0.88","-0.88","-0.88","20"
"306","2012-11-17","-0.869","-0.88","-0.66","20"
"306","2012-11-18","-0.77","-0.88","-0.66","20"
"306","2012-11-19","-0.66","-0.66","-0.66","20"
"306","2012-11-20","-0.836","-0.88","-0.66","20"
"306","2012-11-21","-0.88","-0.88","-0.88","20"
"306","2012-11-22","-0.88","-0.88","-0.88","20"
"306","2012-11-23","-0.88","-0.88","-0.88","20"
"306","2012-11-24","-0.88","-0.88","-0.88","20"
"306","2012-11-25","-0.88","-0.88","-0.88","20"
"306","2012-11-26","-0.913","-1.1","-0.88","20"
"306","2012-11-27","-1.045","-1.1","-0.88","20"
"306","2012-11-28","-0.88","-0.88","-0.88","20"
"306","2012-11-29","-0.88","-0.88","-0.88","20"
"306","2012-11-30","-0.88","-0.88","-0.88","20"
"306","2012-12-01","-0.88","-0.88","-0.88","20"
"306","2012-12-02","-0.836","-0.88","-0.66","20"
"306","2012-12-03","-0.66","-0.66","-0.66","20"
"306","2012-12-04","-0.66","-0.66","-0.66","20"
"306","2012-12-05","-0.66","-0.66","-0.66","20"
"306","2012-12-06","-0.66","-0.66","-0.66","20"
"306","2012-12-07","-0.66","-0.66","-0.66","20"
"306","2012-12-08","-0.66","-0.66","-0.66","20"
"306","2012-12-09","-0.66","-0.66","-0.66","20"
"306","2012-12-10","-0.66","-0.66","-0.66","20"
"306","2012-12-11","-0.671","-0.88","-0.66","20"
"306","2012-12-12","-0.825","-0.88","-0.66","20"
"306","2012-12-13","-0.88","-0.88","-0.88","20"
"306","2012-12-14","-0.88","-0.88","-0.88","20"
"306","2012-12-15","-0.88","-0.88","-0.88","20"
"306","2012-12-16","-0.88","-0.88","-0.88","20"
"306","2012-12-17","-0.88","-0.88","-0.88","20"
"306","2012-12-18","-0.88","-0.88","-0.88","20"
"306","2012-12-19","-1.034","-1.1","-0.88","20"
"306","2012-12-20","-1.1","-1.1","-1.1","20"
"306","2012-12-21","-1.1","-1.1","-1.1","20"
"306","2012-12-22","-1.1","-1.1","-1.1","20"
"306","2012-12-23","-1.1","-1.1","-1.1","20"
"306","2012-12-24","-1.1","-1.1","-1.1","20"
"306","2012-12-25","-1.1","-1.1","-1.1","20"
"306","2012-12-26","-1.1","-1.1","-1.1","20"
"306","2012-12-27","-1.1","-1.1","-1.1","20"
"306","2012-12-28","-1.1","-1.1","-1.1","20"
"306","2012-12-29","-1.1","-1.1","-1.1","20"
"306","2012-12-30","-1.1","-1.1","-1.1","20"
"306","2012-12-31","-1.1","-1.1","-1.1","20"
"306","2013-01-01","-1.1","-1.1","-1.1","20"
"306","2013-01-02","-1.1","-1.1","-1.1","20"
"306","2013-01-03","-1.1","-1.1","-1.1","20"
"306","2013-01-04","-1.1","-1.1","-1.1","20"
"306","2013-01-05","-1.1345","-1.33","-1.1","20"
"306","2013-01-06","-1.33","-1.33","-1.33","20"
"306","2013-01-07","-1.33","-1.33","-1.33","20"
"306","2013-01-08","-1.33","-1.33","-1.33","20"
"306","2013-01-09","-1.2035","-1.33","-1.1","20"
"306","2013-01-10","-1.261","-1.33","-1.1","20"
"306","2013-01-11","-1.33","-1.33","-1.33","20"
"306","2013-01-12","-1.33","-1.33","-1.33","20"
"306","2013-01-13","-1.33","-1.33","-1.33","20"
"306","2013-01-14","-1.418","-1.55","-1.33","20"
"306","2013-01-15","-1.55","-1.55","-1.55","20"
"306","2013-01-16","-1.55","-1.55","-1.55","20"
"306","2013-01-17","-1.77","-1.77","-1.77","20"
"306","2013-01-18","-1.77","-1.77","-1.77","20"
"306","2013-01-19","-1.77","-1.77","-1.77","20"
"306","2013-01-20","-1.77","-1.77","-1.77","20"
"306","2013-01-21","-1.8505","-2","-1.77","20"
"306","2013-01-22","-2","-2","-2","20"
"306","2013-01-23","-2.011","-2.22","-2","20"
"306","2013-01-24","-2.22","-2.22","-2.22","20"
"306","2013-01-25","-2.22","-2.22","-2.22","20"
"306","2013-01-26","-2.22","-2.22","-2.22","20"
"306","2013-01-27","-2.22","-2.22","-2.22","20"
"306","2013-01-28","-2.22","-2.22","-2.22","20"
"306","2013-01-29","-2.22","-2.22","-2.22","20"
"306","2013-01-30","-2.209","-2.22","-2","20"
"306","2013-01-31","-2.077","-2.22","-2","20"
"306","2013-02-01","-2","-2","-2","20"
"306","2013-02-02","-2.033","-2.22","-2","20"
"306","2013-02-03","-2.198","-2.22","-2","20"
"306","2013-02-04","-2","-2","-2","20"
"306","2013-02-05","-2","-2","-2","20"
"306","2013-02-06","-2","-2","-2","20"
"306","2013-02-07","-2","-2","-2","20"
"306","2013-02-08","-2.011","-2.22","-2","20"
"306","2013-02-09","-2.22","-2.22","-2.22","20"
"306","2013-02-10","-2.407","-2.44","-2.22","20"
"306","2013-02-11","-2.649","-2.66","-2.44","20"
"306","2013-02-12","-2.8095","-2.89","-2.66","20"
"306","2013-02-13","-3.1","-3.34","-2.89","20"
"306","2013-02-14","-3.34","-3.34","-3.34","20"
"306","2013-02-15","-3.403","-3.55","-3.34","20"
"306","2013-02-16","-3.583","-3.77","-3.55","20"
"306","2013-02-17","-3.77","-3.77","-3.77","20"
"306","2013-02-18","-4","-4","-4","20"
"306","2013-02-19","-4","-4","-4","20"
"306","2013-02-20","-4","-4","-4","20"
"306","2013-02-21","-4","-4","-4","20"
"306","2013-02-22","-4.077","-4.22","-4","20"
"306","2013-02-23","-4.22","-4.22","-4.22","20"
"306","2013-02-24","-4.22","-4.22","-4.22","20"
"306","2013-02-25","-4.22","-4.22","-4.22","20"
"306","2013-02-26","-4.22","-4.22","-4.22","20"
"306","2013-02-27","-4.22","-4.22","-4.22","20"
"306","2013-02-28","-4.22","-4.22","-4.22","20"
"306","2013-03-01","-4.22","-4.22","-4.22","20"
"306","2013-03-02","-4.22","-4.22","-4.22","20"
"306","2013-03-03","-4.22","-4.22","-4.22","20"
"306","2013-03-04","-4.22","-4.22","-4.22","20"
"306","2013-03-05","-4.286","-4.44","-4.22","20"
"306","2013-03-06","-4.352","-4.44","-4.22","20"
"306","2013-03-07","-4.22","-4.22","-4.22","20"
"306","2013-03-08","-4.22","-4.22","-4.22","20"
"306","2013-03-09","-4.22","-4.22","-4.22","20"
"306","2013-03-10","-4.22","-4.22","-4.22","20"
"306","2013-03-11","-4.22","-4.22","-4.22","20"
"306","2013-03-12","-4.143","-4.22","-4","20"
"306","2013-03-13","-4","-4","-4","20"
"306","2013-03-14","-3.8045","-4","-3.77","20"
"306","2013-03-15","-3.583","-3.77","-3.55","20"
"306","2013-03-16","-3.55","-3.55","-3.55","20"
"306","2013-03-17","-3.55","-3.55","-3.55","20"
"306","2013-03-18","-3.55","-3.55","-3.55","20"
"306","2013-03-19","-3.55","-3.55","-3.55","20"
"306","2013-03-20","-3.55","-3.55","-3.55","20"
"306","2013-03-21","-3.55","-3.55","-3.55","20"
"306","2013-03-22","-3.55","-3.55","-3.55","20"
"306","2013-03-23","-3.55","-3.55","-3.55","20"
"306","2013-03-24","-3.55","-3.55","-3.55","20"
"306","2013-03-25","-3.55","-3.55","-3.55","20"
"306","2013-03-26","-3.55","-3.55","-3.55","20"
"306","2013-03-27","-3.55","-3.55","-3.55","20"
"306","2013-03-28","-3.55","-3.55","-3.55","20"
"306","2013-03-29","-3.3925","-3.55","-3.34","20"
"306","2013-03-30","-3.34","-3.34","-3.34","20"
"306","2013-03-31","-3.34","-3.34","-3.34","20"
"306","2013-04-01","-3.34","-3.34","-3.34","20"
"306","2013-04-02","-3.2825","-3.34","-3.11","20"
"306","2013-04-03","-3.11","-3.11","-3.11","20"
"306","2013-04-04","-3.11","-3.11","-3.11","20"
"306","2013-04-05","-3.11","-3.11","-3.11","20"
"306","2013-04-06","-3.11","-3.11","-3.11","20"
"306","2013-04-07","-3.11","-3.11","-3.11","20"
"306","2013-04-08","-3.11","-3.11","-3.11","20"
"306","2013-04-09","-3.11","-3.11","-3.11","20"
"306","2013-04-10","-3.11","-3.11","-3.11","20"
"306","2013-04-11","-3.11","-3.11","-3.11","20"
"306","2013-04-12","-2.923","-3.11","-2.89","20"
"306","2013-04-13","-2.89","-2.89","-2.89","20"
"306","2013-04-14","-2.901","-3.11","-2.89","20"
"306","2013-04-15","-2.89","-2.89","-2.89","20"
"306","2013-04-16","-2.89","-2.89","-2.89","20"
"306","2013-04-17","-2.821","-2.89","-2.66","20"
"306","2013-04-18","-2.106","-2.66","-1.1","20"
"306","2013-04-19","-1.438","-1.55","-0.88","20"
"306","2013-04-20","-1.3185","-1.33","-1.1","20"
"306","2013-04-21","-1.374","-1.55","-1.33","20"
"306","2013-04-22","-1.517","-1.55","-1.33","20"
"306","2013-04-23","-1.55","-1.55","-1.55","20"
"306","2013-04-24","-1.539","-1.55","-1.33","20"
"306","2013-04-25","-1.3835","-1.55","-0.66","20"
"306","2013-04-26","-0.605","-0.66","-0.44","20"
"306","2013-04-27","-0.528","-0.66","-0.44","20"
"306","2013-04-28","-0.649","-0.66","-0.44","20"
"306","2013-04-29","-0.605","-0.66","-0.44","20"
"306","2013-04-30","-0.392","-0.66","-0.21","20"
"306","2013-05-01","-0.126","-0.21","0","20"
"306","2013-05-02","0","0","0","20"
"306","2013-05-03","0","0","0","20"
"306","2013-05-04","0","0","0","20"
"306","2013-05-05","0","0","0","20"
"306","2013-05-06","0","0","0","20"
"306","2013-05-07","0","0","0","20"
"306","2013-05-08","0","0","0","20"
"306","2013-05-09","0","0","0","20"
"306","2013-05-10","0","0","0","20"
"306","2013-05-11","0","0","0","20"
"306","2013-05-12","0","0","0","20"
"306","2013-05-13","0","0","0","20"
"306","2013-05-14","0","0","0","20"
"306","2013-05-15","0","0","0","20"
"306","2013-05-16","0","0","0","20"
"306","2013-05-17","0","0","0","20"
"306","2013-05-18","0","0","0","20"
"306","2013-05-19","0","0","0","20"
"306","2013-05-20","0","0","0","20"
"306","2013-05-21","0","0","0","20"
"306","2013-05-22","0","0","0","20"
"306","2013-05-23","0","0","0","20"
"306","2013-05-24","0","0","0","20"
"306","2013-05-25","0","0","0","20"
"306","2013-05-26","0","0","0","20"
"306","2013-05-27","0","0","0","20"
"306","2013-05-28","0","0","0","20"
"306","2013-05-29","0","0","0","20"
"306","2013-05-30","0","0","0","20"
"306","2013-05-31","0","0","0","20"
"306","2013-06-01","0","0","0","20"
"306","2013-06-02","0","0","0","20"
"306","2013-06-03","0","0","0","20"
"306","2013-06-04","0","0","0","20"
"306","2013-06-05","0","0","0","20"
"306","2013-06-06","0","0","0","20"
"306","2013-06-07","0","0","0","20"
"306","2013-06-08","0","0","0","20"
"306","2013-06-09","0","0","0","20"
"306","2013-06-10","0","0","0","20"
"306","2013-06-11","0","0","0","20"
"306","2013-06-12","0","0","0","20"
"306","2013-06-13","0","0","0","20"
"306","2013-06-14","0","0","0","20"
"306","2013-06-15","0","0","0","20"
"306","2013-06-16","0","0","0","20"
"306","2013-06-17","0","0","0","20"
"306","2013-06-18","0","0","0","20"
"306","2013-06-19","0","0","0","20"
"306","2013-06-20","0","0","0","20"
"306","2013-06-21","0","0","0","20"
"306","2013-06-22","0","0","0","20"
"306","2013-06-23","0","0","0","20"
"306","2013-06-24","0","0","0","20"
"306","2013-06-25","0","0","0","20"
"306","2013-06-26","0","0","0","20"
"306","2013-06-27","-0.021","-0.21","0","20"
"306","2013-06-28","0","0","0","20"
"306","2013-06-29","0","0","0","20"
"306","2013-06-30","0","0","0","20"
"306","2013-07-01","0","0","0","20"
"306","2013-07-02","0.0685","0","0.45","20"
"306","2013-07-03","0.069","0","0.23","20"
"306","2013-07-04","0.3605","0","1.12","20"
"306","2013-07-05","1.3535","0.23","3.84","20"
"306","2013-07-06","3.4255","1.57","5.45","20"
"306","2013-07-07","4.829","3.84","5.91","20"
"306","2013-07-08","4.691","4.07","5.22","20"
"306","2013-07-09","4.3805","3.61","5.22","20"
"306","2013-07-10","4.806","4.07","5.91","20"
"306","2013-07-11","5.8905","4.3","8.04","20"
"306","2013-07-12","7.004","5.22","9.24","20"
"306","2013-07-13","8.3145","6.61","10.96","20"
"306","2013-07-14","9.399","7.8","11.46","20"
"306","2013-07-15","10.192","8.52","12.47","20"
"306","2013-07-16","10.6755","9","12.73","20"
"306","2013-07-17","10.677","9","12.21","20"
"306","2013-07-18","7.9945","7.33","8.76","20"
"306","2013-07-19","7.7665","7.33","8.28","20"
"306","2013-07-20","7.472","6.38","9","20"
"306","2013-07-21","8.2935","7.09","9.24","20"
"306","2013-07-22","8.34","7.8","9","20"
"306","2013-07-23","8.3925","7.33","9.73","20"
"306","2013-07-24","8.978","8.52","9.49","20"
"306","2013-07-25","9.032","7.8","10.71","20"
"306","2013-07-26","11.225","9.73","13.5","20"
"306","2013-07-27","12.9995","11.71","14.79","20"
"306","2013-07-28","14.16","12.98","15.59","20"
"306","2013-07-29","9.9605","4.99","14.27","20"
"306","2013-07-30","5.6625","3.61","8.28","20"
"306","2013-07-31","8.8885","6.85","11.96","20"
"306","2013-08-01","11.039","9.49","13.5","20"
"306","2013-08-02","12.603","11.2","14.27","20"
"306","2013-08-03","13.473","12.21","14.79","20"
"306","2013-08-04","13.936","12.98","14.79","20"
"306","2013-08-05","14.301","13.24","15.32","20"
"306","2013-08-06","14.364","13.24","15.32","20"
"306","2013-08-07","11.6495","9.49","14.27","20"
"306","2013-08-08","8.237","7.09","10.71","20"
"306","2013-08-09","6.852","5.91","7.33","20"
"306","2013-08-10","5.0835","2.93","7.56","20"
"306","2013-08-11","7.287","5.68","9.49","20"
"306","2013-08-12","8.883","7.8","10.21","20"
"306","2013-08-13","9.5995","8.52","11.2","20"
"306","2013-08-14","8.4645","6.85","9.73","20"
"306","2013-08-15","8.5375","6.85","10.21","20"
"306","2013-08-16","9.639","8.28","11.46","20"
"306","2013-08-17","10.0445","9.73","10.71","20"
"306","2013-08-18","9.7455","8.76","11.2","20"
"306","2013-08-19","9.1435","5.91","10.71","20"
"306","2013-08-20","4.716","3.39","6.38","20"
"306","2013-08-21","5.671","4.07","7.8","20"
"306","2013-08-22","8.251","6.85","10.21","20"
"306","2013-08-23","8.57","6.85","9.73","20"
"306","2013-08-24","6.476","5.68","7.33","20"
"306","2013-08-25","4.05","2.93","5.91","20"
"306","2013-08-26","3.477","2.7","4.07","20"
"306","2013-08-27","3.387","2.93","4.07","20"
"306","2013-08-28","3.239","2.48","4.53","20"
"306","2013-08-29","3.96","2.7","5.68","20"
"306","2013-08-30","5.4115","4.3","7.09","20"
"306","2013-08-31","6.422","5.22","8.04","20"
"306","2013-09-01","6.7935","6.15","7.33","20"
"306","2013-09-02","6.1535","4.99","7.33","20"
"306","2013-09-03","7.237","5.91","9","20"
"306","2013-09-04","8.7155","7.56","10.46","20"
"306","2013-09-05","9.8665","8.76","11.2","20"
"306","2013-09-06","9.7645","9.24","10.46","20"
"306","2013-09-07","8.7365","8.04","9.49","20"
"306","2013-09-08","7.0905","5.91","8.76","20"
"306","2013-09-09","4.6335","3.61","5.68","20"
"306","2013-09-10","3.72889","1.57","4.76","18"
"306","2013-09-11","0.5845","-0.66","1.57","20"
"306","2013-09-12","0.9515","0.23","2.02","20"
"306","2013-09-13","0.6075","-0.44","2.02","20"
"306","2013-09-14","2.002","0.67","3.61","20"
"306","2013-09-15","3.3755","2.93","3.84","20"
"306","2013-09-16","2.5785","2.02","3.16","20"
"306","2013-09-17","-1.2495","-2.89","1.79","20"
"306","2013-09-18","0.9575","-1.1","2.25","20"
"306","2013-09-19","1.482","0.45","2.48","20"
"306","2013-09-20","2.682","1.57","4.3","20"
"306","2013-09-21","3.913","2.7","5.68","20"
"306","2013-09-22","4.1645","3.16","5.22","20"
"306","2013-09-23","4.3345","3.61","5.45","20"
"306","2013-09-24","5.244","4.53","6.15","20"
"306","2013-09-25","5.904","4.99","6.85","20"
"306","2013-09-26","6.3345","5.91","6.85","20"
"306","2013-09-27","5.8335","5.22","6.38","20"
"306","2013-09-28","6.082","4.99","7.33","20"
"306","2013-09-29","5.36","4.53","6.85","20"
"306","2013-09-30","3.3405","2.48","4.3","20"
"306","2013-10-01","2.7955","2.25","3.61","20"
"306","2013-10-02","2.217","1.12","3.16","20"
"306","2013-10-03","3.2955","2.25","4.53","20"
"306","2013-10-04","4.4725","4.07","5.22","20"
"306","2013-10-05","4.7945","4.07","5.22","20"
"306","2013-10-06","3.0565","2.02","4.07","20"
"306","2013-10-07","3.4205","2.93","3.84","20"
"306","2013-10-08","3.1135","2.25","3.61","20"
"306","2013-10-09","2.783","2.25","3.16","20"
"306","2013-10-10","0.4735","-0.44","1.79","20"
"306","2013-10-11","-0.126","-0.21","0","20"
"306","2013-10-12","0","0","0","20"
"306","2013-10-13","0","0","0","20"
"306","2013-10-14","0","0","0","20"
"306","2013-10-15","0","0","0","20"
"306","2013-10-16","0","0","0","20"
"306","2013-10-17","0","0","0","20"
"306","2013-10-18","0","0","0","20"
"306","2013-10-19","0","0","0","20"
"306","2013-10-20","0","0","0","20"
"306","2013-10-21","0","0","0","20"
"306","2013-10-22","0","0","0","20"
"306","2013-10-23","0","0","0","20"
"306","2013-10-24","0","0","0","20"
"306","2013-10-25","0","0","0","20"
"306","2013-10-26","0","0","0","20"
"306","2013-10-27","0","0","0","20"
"306","2013-10-28","0","0","0","20"
"306","2013-10-29","0","0","0","20"
"306","2013-10-30","0","0","0","20"
"306","2013-10-31","-0.021","-0.21","0","20"
"306","2013-11-01","-0.3365","-0.44","-0.21","20"
"306","2013-11-02","-0.256","-0.44","-0.21","20"
"306","2013-11-03","-0.3825","-0.44","-0.21","20"
"306","2013-11-04","-0.3595","-0.44","-0.21","20"
"306","2013-11-05","-0.5055","-0.66","-0.21","20"
"306","2013-11-06","-1.023","-1.1","-0.88","20"
"306","2013-11-07","-1.5705","-1.77","-1.1","20"
"306","2013-11-08","-1.726","-1.77","-1.55","20"
"306","2013-11-09","-1.27","-1.55","-0.88","20"
"306","2013-11-10","-0.858","-1.1","-0.66","20"
"306","2013-11-11","-0.693","-0.88","-0.66","20"
"306","2013-11-12","-1.0585","-1.33","-0.88","20"
"306","2013-11-13","-1.341","-1.55","-1.33","20"
"306","2013-11-14","-1.249","-1.55","-1.1","20"
"306","2013-11-15","-1.089","-1.1","-0.88","20"
"306","2013-11-16","-1.215","-1.33","-1.1","20"
"306","2013-11-17","-1.33","-1.33","-1.33","20"
"306","2013-11-18","-1.1115","-1.33","-1.1","20"
"306","2013-11-19","-1.089","-1.1","-0.88","20"
"306","2013-11-20","-0.88","-0.88","-0.88","20"
"306","2013-11-21","-0.88","-0.88","-0.88","20"
"306","2013-11-22","-0.88","-0.88","-0.88","20"
"306","2013-11-23","-0.88","-0.88","-0.88","20"
"306","2013-11-24","-0.88","-0.88","-0.88","20"
"306","2013-11-25","-0.902","-1.1","-0.88","20"
"306","2013-11-26","-1.1925","-1.33","-0.88","20"
"306","2013-11-27","-1.215","-1.33","-1.1","20"
"306","2013-11-28","-1.33","-1.33","-1.33","20"
"306","2013-11-29","-1.33","-1.33","-1.33","20"
"306","2013-11-30","-1.407","-1.55","-1.33","20"
"306","2013-12-01","-1.616","-1.77","-1.55","20"
"306","2013-12-02","-1.638","-1.77","-1.55","20"
"306","2013-12-03","-1.55","-1.55","-1.55","20"
"306","2013-12-04","-1.55","-1.55","-1.55","20"
"306","2013-12-05","-1.55","-1.55","-1.55","20"
"306","2013-12-06","-1.671","-1.77","-1.55","20"
"306","2013-12-07","-1.8275","-2","-1.77","20"
"306","2013-12-08","-1.839","-2","-1.77","20"
"306","2013-12-09","-1.7815","-2","-1.77","20"
"306","2013-12-10","-1.77","-1.77","-1.77","20"
"306","2013-12-11","-1.8965","-2","-1.77","20"
"306","2013-12-12","-2.088","-2.22","-2","20"
"306","2013-12-13","-2.341","-2.44","-2.22","20"
"306","2013-12-14","-2.462","-2.66","-2.44","20"
"306","2013-12-15","-2.462","-2.66","-2.44","20"
"306","2013-12-16","-2.752","-2.89","-2.66","20"
"306","2013-12-17","-3.088","-3.11","-2.89","20"
"306","2013-12-18","-3.133","-3.34","-3.11","20"
"306","2013-12-19","-3.1215","-3.34","-3.11","20"
"306","2013-12-20","-2.978","-3.11","-2.89","20"
"306","2013-12-21","-2.89","-2.89","-2.89","20"
"306","2013-12-22","-2.89","-2.89","-2.89","20"
"306","2013-12-23","-2.8785","-2.89","-2.66","20"
"306","2013-12-24","-2.89","-2.89","-2.89","20"
"306","2013-12-25","-2.923","-3.11","-2.89","20"
"306","2013-12-26","-2.752","-2.89","-2.66","20"
"306","2013-12-27","-2.66","-2.66","-2.66","20"
"306","2013-12-28","-2.66","-2.66","-2.66","20"
"306","2013-12-29","-2.44","-2.44","-2.44","20"
"306","2013-12-30","-2.429","-2.44","-2.22","20"
"306","2013-12-31","-2.231","-2.44","-2.22","20"
"306","2014-01-01","-2.22","-2.22","-2.22","20"
"306","2014-01-02","-2.22","-2.22","-2.22","20"
"306","2014-01-03","-2.22","-2.22","-2.22","20"
"306","2014-01-04","-2.198","-2.22","-2","20"
"306","2014-01-05","-2.044","-2.22","-2","20"
"306","2014-01-06","-2","-2","-2","20"
"306","2014-01-07","-2","-2","-2","20"
"306","2014-01-08","-2.209","-2.22","-2","20"
"306","2014-01-09","-2.231","-2.44","-2.22","20"
"306","2014-01-10","-2.22","-2.22","-2.22","20"
"306","2014-01-11","-2.22","-2.22","-2.22","20"
"306","2014-01-12","-2.011","-2.22","-2","20"
"306","2014-01-13","-2","-2","-2","20"
"306","2014-01-14","-1.9195","-2","-1.77","20"
"306","2014-01-15","-1.7815","-2","-1.77","20"
"306","2014-01-16","-1.77","-1.77","-1.77","20"
"306","2014-01-17","-1.77","-1.77","-1.77","20"
"306","2014-01-18","-1.77","-1.77","-1.77","20"
"306","2014-01-19","-1.77","-1.77","-1.77","20"
"306","2014-01-20","-1.77","-1.77","-1.77","20"
"306","2014-01-21","-1.737","-1.77","-1.55","20"
"306","2014-01-22","-1.572","-1.77","-1.55","20"
"306","2014-01-23","-1.55","-1.55","-1.55","20"
"306","2014-01-24","-1.55","-1.55","-1.55","20"
"306","2014-01-25","-1.55","-1.55","-1.55","20"
"306","2014-01-26","-1.55","-1.55","-1.55","20"
"306","2014-01-27","-1.55","-1.55","-1.55","20"
"306","2014-01-28","-1.55","-1.55","-1.55","20"
"306","2014-01-29","-1.55","-1.55","-1.55","20"
"306","2014-01-30","-1.55","-1.55","-1.55","20"
"306","2014-01-31","-1.55","-1.55","-1.55","20"
"306","2014-02-01","-1.55","-1.55","-1.55","20"
"306","2014-02-02","-1.55","-1.55","-1.55","20"
"306","2014-02-03","-1.55","-1.55","-1.55","20"
"306","2014-02-04","-1.55","-1.55","-1.55","20"
"306","2014-02-05","-1.55","-1.55","-1.55","20"
"306","2014-02-06","-1.55","-1.55","-1.55","20"
"306","2014-02-07","-1.55","-1.55","-1.55","20"
"306","2014-02-08","-1.594","-1.77","-1.55","20"
"306","2014-02-09","-1.671","-1.77","-1.55","20"
"306","2014-02-10","-1.627","-1.77","-1.55","20"
"306","2014-02-11","-1.715","-1.77","-1.55","20"
"306","2014-02-12","-1.77","-1.77","-1.77","20"
"306","2014-02-13","-1.77","-1.77","-1.77","20"
"306","2014-02-14","-1.759","-1.77","-1.55","20"
"306","2014-02-15","-1.671","-1.77","-1.55","20"
"306","2014-02-16","-1.605","-1.77","-1.55","20"
"306","2014-02-17","-1.561","-1.77","-1.55","20"
"306","2014-02-18","-1.55","-1.55","-1.55","20"
"306","2014-02-19","-1.55","-1.55","-1.55","20"
"306","2014-02-20","-1.561","-1.77","-1.55","20"
"306","2014-02-21","-1.55","-1.55","-1.55","20"
"306","2014-02-22","-1.55","-1.55","-1.55","20"
"306","2014-02-23","-1.55","-1.55","-1.55","20"
"306","2014-02-24","-1.55","-1.55","-1.55","20"
"306","2014-02-25","-1.55","-1.55","-1.55","20"
"306","2014-02-26","-1.55","-1.55","-1.55","20"
"306","2014-02-27","-1.55","-1.55","-1.55","20"
"306","2014-02-28","-1.55","-1.55","-1.55","20"
"306","2014-03-01","-1.55","-1.55","-1.55","20"
"306","2014-03-02","-1.55","-1.55","-1.55","20"
"306","2014-03-03","-1.55","-1.55","-1.55","20"
"306","2014-03-04","-1.715","-1.77","-1.55","20"
"306","2014-03-05","-1.77","-1.77","-1.77","20"
"306","2014-03-06","-1.77","-1.77","-1.77","20"
"306","2014-03-07","-1.77","-1.77","-1.77","20"
"306","2014-03-08","-1.77","-1.77","-1.77","20"
"306","2014-03-09","-1.77","-1.77","-1.77","20"
"306","2014-03-10","-1.77","-1.77","-1.77","20"
"306","2014-03-11","-1.77","-1.77","-1.77","20"
"306","2014-03-12","-1.77","-1.77","-1.77","20"
"306","2014-03-13","-1.77","-1.77","-1.77","20"
"306","2014-03-14","-1.77","-1.77","-1.77","20"
"306","2014-03-15","-1.77","-1.77","-1.77","20"
"306","2014-03-16","-1.77","-1.77","-1.77","20"
"306","2014-03-17","-1.77","-1.77","-1.77","20"
"306","2014-03-18","-1.77","-1.77","-1.77","20"
"306","2014-03-19","-1.77","-1.77","-1.77","20"
"306","2014-03-20","-1.77","-1.77","-1.77","20"
"306","2014-03-21","-1.77","-1.77","-1.77","20"
"306","2014-03-22","-1.77","-1.77","-1.77","20"
"306","2014-03-23","-1.77","-1.77","-1.77","20"
"306","2014-03-24","-1.77","-1.77","-1.77","20"
"306","2014-03-25","-1.77","-1.77","-1.77","20"
"306","2014-03-26","-1.77","-1.77","-1.77","20"
"306","2014-03-27","-1.77","-1.77","-1.77","20"
"306","2014-03-28","-1.77","-1.77","-1.77","20"
"306","2014-03-29","-1.77","-1.77","-1.77","20"
"306","2014-03-30","-1.77","-1.77","-1.77","20"
"306","2014-03-31","-1.77","-1.77","-1.77","20"
"306","2014-04-01","-1.77","-1.77","-1.77","20"
"306","2014-04-02","-1.77","-1.77","-1.77","20"
"306","2014-04-03","-1.77","-1.77","-1.77","20"
"306","2014-04-04","-1.77","-1.77","-1.77","20"
"306","2014-04-05","-1.77","-1.77","-1.77","20"
"306","2014-04-06","-1.77","-1.77","-1.77","20"
"306","2014-04-07","-1.77","-1.77","-1.77","20"
"306","2014-04-08","-1.77","-1.77","-1.77","20"
"306","2014-04-09","-1.77","-1.77","-1.77","20"
"306","2014-04-10","-1.704","-1.77","-1.55","20"
"306","2014-04-11","-1.748","-1.77","-1.55","20"
"306","2014-04-12","-1.55","-1.55","-1.55","20"
"306","2014-04-13","-1.55","-1.55","-1.55","20"
"306","2014-04-14","-1.55","-1.55","-1.55","20"
"306","2014-04-15","-1.484","-1.55","-1.33","20"
"306","2014-04-16","-1.33","-1.33","-1.33","20"
"306","2014-04-17","-1.33","-1.33","-1.33","20"
"306","2014-04-18","-1.33","-1.33","-1.33","20"
"306","2014-04-19","-1.33","-1.33","-1.33","20"
"306","2014-04-20","-1.33","-1.33","-1.33","20"
"306","2014-04-21","-1.33","-1.33","-1.33","20"
"306","2014-04-22","-1.33","-1.33","-1.33","20"
"306","2014-04-23","-1.33","-1.33","-1.33","20"
"306","2014-04-24","-1.33","-1.33","-1.33","20"
"306","2014-04-25","-1.33","-1.33","-1.33","20"
"306","2014-04-26","-1.33","-1.33","-1.33","20"
"306","2014-04-27","-1.261","-1.33","-1.1","20"
"306","2014-04-28","-1.1","-1.1","-1.1","20"
"306","2014-04-29","-1.1","-1.1","-1.1","20"
"306","2014-04-30","-1.1","-1.1","-1.1","20"
"306","2014-05-01","-1.023","-1.1","-0.88","20"
"306","2014-05-02","-0.88","-0.88","-0.88","20"
"306","2014-05-03","-0.88","-0.88","-0.88","20"
"306","2014-05-04","-0.88","-0.88","-0.88","20"
"306","2014-05-05","-0.88","-0.88","-0.88","20"
"306","2014-05-06","-0.88","-0.88","-0.88","20"
"306","2014-05-07","-0.88","-0.88","-0.88","20"
"306","2014-05-08","-0.847","-0.88","-0.66","20"
"306","2014-05-09","-0.88","-0.88","-0.88","20"
"306","2014-05-10","-0.869","-0.88","-0.66","20"
"306","2014-05-11","-0.671","-0.88","-0.44","20"
"306","2014-05-12","-0.44","-0.44","-0.44","20"
"306","2014-05-13","-0.2905","-0.44","-0.21","20"
"306","2014-05-14","-0.21","-0.21","-0.21","20"
"306","2014-05-15","-0.21","-0.21","-0.21","20"
"306","2014-05-16","-0.21","-0.21","-0.21","20"
"306","2014-05-17","-0.21","-0.21","-0.21","20"
"306","2014-05-18","-0.21","-0.21","-0.21","20"
"306","2014-05-19","-0.21","-0.21","-0.21","20"
"306","2014-05-20","-0.21","-0.21","-0.21","20"
"306","2014-05-21","-0.21","-0.21","-0.21","20"
"306","2014-05-22","-0.1785","-0.21","0","20"
"306","2014-05-23","0","0","0","20"
"306","2014-05-24","0","0","0","20"
"306","2014-05-25","0","0","0","20"
"306","2014-05-26","0","0","0","20"
"306","2014-05-27","0","0","0","20"
"306","2014-05-28","0","0","0","20"
"306","2014-05-29","0","0","0","20"
"306","2014-05-30","0","0","0","20"
"306","2014-05-31","0","0","0","20"
"306","2014-06-01","0","0","0","20"
"306","2014-06-02","0","0","0","20"
"306","2014-06-03","0","0","0","20"
"306","2014-06-04","0","0","0","20"
"306","2014-06-05","0","0","0","20"
"306","2014-06-06","0","0","0","20"
"306","2014-06-07","0","0","0","20"
"306","2014-06-08","0","0","0","20"
"306","2014-06-09","0","0","0","20"
"306","2014-06-10","0","0","0","20"
"306","2014-06-11","0","0","0","20"
"306","2014-06-12","0","0","0","20"
"306","2014-06-13","0","0","0","20"
"306","2014-06-14","0","0","0","20"
"306","2014-06-15","0","0","0","20"
"306","2014-06-16","0","0","0","20"
"306","2014-06-17","0","0","0","20"
"306","2014-06-18","0","0","0","20"
"306","2014-06-19","0","0","0","20"
"306","2014-06-20","0","0","0","20"
"306","2014-06-21","0","0","0","20"
"306","2014-06-22","0","0","0","20"
"306","2014-06-23","0.0115","0","0.23","20"
"306","2014-06-24","0.2945","0","0.67","20"
"306","2014-06-25","0.3615","0","0.67","20"
"306","2014-06-26","0.55","0","1.34","20"
"306","2014-06-27","1.207","0.67","1.79","20"
"306","2014-06-28","2.3525","1.57","3.61","20"
"306","2014-06-29","2.3905","0.45","3.39","20"
"306","2014-06-30","0.3025","0","0.89","20"
"306","2014-07-01","1.249","0.23","2.48","20"
"306","2014-07-02","2.5215","2.02","3.16","20"
"306","2014-07-03","2.1545","0","4.76","20"
"306","2014-07-04","4.6795","4.07","5.68","20"
"306","2014-07-05","4.8185","4.07","6.38","20"
"306","2014-07-06","6.054","4.53","8.28","20"
"306","2014-07-07","6.594","5.91","7.56","20"
"306","2014-07-08","3.9395","1.57","6.15","20"
"306","2014-07-09","1.321","0.67","2.25","20"
"306","2014-07-10","1.8695","0.23","3.84","20"
"306","2014-07-11","3.661","2.7","4.76","20"
"306","2014-07-12","3.901","2.93","4.99","20"
"306","2014-07-13","4.622","3.84","5.45","20"
"306","2014-07-14","4.7715","3.84","5.91","20"
"306","2014-07-15","5.829","4.07","8.52","20"
"306","2014-07-16","8.341","6.38","11.2","20"
"306","2014-07-17","10.199","8.28","12.73","20"
"306","2014-07-18","11.0465","9.49","12.98","20"
"306","2014-07-19","12.1735","10.46","14.27","20"
"306","2014-07-20","10.566","9","13.24","20"
"306","2014-07-21","6.121","4.76","8.76","20"
"306","2014-07-22","5.557","4.76","6.61","20"
"306","2014-07-23","7.023","5.91","9","20"
"306","2014-07-24","6.7195","6.15","7.56","20"
"306","2014-07-25","6.2695","4.3","9","20"
"306","2014-07-26","6.1875","5.22","8.04","20"
"306","2014-07-27","5.4305","4.53","6.61","20"
"306","2014-07-28","6.5955","5.68","7.8","20"
"306","2014-07-29","6.1125","4.76","6.61","20"
"306","2014-07-30","5.4615","4.76","5.91","20"
"306","2014-07-31","6.75","5.68","8.52","20"
"306","2014-08-01","7.35","6.61","8.28","20"
"306","2014-08-02","6.699","6.15","7.8","20"
"306","2014-08-03","5.892","5.22","6.38","20"
"306","2014-08-04","6.0995","4.53","8.28","20"
"306","2014-08-05","6.6805","5.45","8.28","20"
"306","2014-08-06","6.955","5.45","8.76","20"
"306","2014-08-07","8.125","7.33","9","20"
"306","2014-08-08","8.116","7.09","9.49","20"
"306","2014-08-09","8.089","7.09","9.24","20"
"306","2014-08-10","7.8995","6.61","9","20"
"306","2014-08-11","8.4","8.04","8.76","20"
"306","2014-08-12","7.433","6.85","7.8","20"
"306","2014-08-13","6.441","5.45","7.33","20"
"306","2014-08-14","3.958","3.16","5.45","20"
"306","2014-08-15","2.8745","1.34","3.84","20"
"306","2014-08-16","1.921","1.12","2.93","20"
"306","2014-08-17","2.3035","0.23","4.99","20"
"306","2014-08-18","4.131","2.93","5.45","20"
"306","2014-08-19","4.4955","3.84","5.22","20"
"306","2014-08-20","4.153","2.25","4.99","20"
"306","2014-08-21","3.1025","1.79","4.53","20"
"306","2014-08-22","3.8325","3.16","4.76","20"
"306","2014-08-23","4.254","3.61","5.22","20"
"306","2014-08-24","3.217","1.79","4.99","20"
"306","2014-08-25","3.35","2.7","3.84","20"
"306","2014-08-26","4.1735","3.61","4.76","20"
"306","2014-08-27","4.553","3.61","5.68","20"
"306","2014-08-28","5.7065","4.3","7.8","20"
"306","2014-08-29","7.639","6.38","9.97","20"
"306","2014-08-30","7.6","7.09","8.52","20"
"306","2014-08-31","5.6595","3.61","6.85","20"
"306","2014-09-01","1.287","0.45","2.7","20"
"306","2014-09-02","0.7925","-1.1","2.7","20"
"306","2014-09-03","2.3395","1.57","3.16","20"
"306","2014-09-04","3.466","2.93","4.07","20"
"306","2014-09-05","4.576","3.84","5.45","20"
"306","2014-09-06","4.7255","4.07","5.91","20"
"306","2014-09-07","5.027","3.61","6.61","20"
"306","2014-09-08","6.1265","5.22","7.09","20"
"306","2014-09-09","6.357","5.68","6.85","20"
"306","2014-09-10","4.8865","4.07","5.91","20"
"306","2014-09-11","3.3865","2.93","4.07","20"
"306","2014-09-12","1.411","0.45","3.16","20"
"306","2014-09-13","1.706","0.67","2.93","20"
"306","2014-09-14","3.049","1.57","5.45","20"
"306","2014-09-15","4.898","4.3","5.45","20"
"306","2014-09-16","4.8175","4.3","5.45","20"
"306","2014-09-17","4.76","4.3","4.99","20"
"306","2014-09-18","4.4265","3.84","4.76","20"
"306","2014-09-19","4.53","4.07","5.22","20"
"306","2014-09-20","4.4725","3.84","4.99","20"
"306","2014-09-21","4.5645","3.84","5.22","20"
"306","2014-09-22","2.455","0.23","4.3","20"
"306","2014-09-23","0.69","-0.66","2.25","20"
"306","2014-09-24","1.796","0.89","2.7","20"
"306","2014-09-25","1.77158","0.89","2.48","19"
"306","2014-09-26","2.7165","1.34","4.53","20"
"306","2014-09-27","3.9805","3.16","4.99","20"
"306","2014-09-28","4.991","4.07","6.38","20"
"306","2014-09-29","4.944","3.84","5.91","20"
"306","2014-09-30","5.0015","4.76","5.45","20"
"306","2014-10-01","4.438","3.61","4.76","20"
"306","2014-10-02","2.726","1.57","3.84","20"
"306","2014-10-03","3.4335","2.25","4.76","20"
"306","2014-10-04","3.8435","3.16","4.76","20"
"306","2014-10-05","3.17","2.7","4.3","20"
"306","2014-10-06","1.783","1.12","2.7","20"
"306","2014-10-07","0.785","0","1.57","20"
"306","2014-10-08","2.135","1.57","2.7","20"
"306","2014-10-09","2.1005","1.34","2.93","20"
"306","2014-10-10","3.1345","2.7","3.84","20"
"306","2014-10-11","2.33","0.45","3.39","20"
"306","2014-10-12","2.102","1.34","3.16","20"
"306","2014-10-13","2.5115","0.89","3.16","20"
"306","2014-10-14","1.253","0.67","1.79","20"
"306","2014-10-15","1.411","0.67","2.02","20"
"306","2014-10-16","1.805","1.12","2.25","20"
"306","2014-10-17","2.591","2.02","3.16","20"
"306","2014-10-18","1.6355","0.89","2.25","20"
"306","2014-10-19","1.897","1.34","2.7","20"
"306","2014-10-20","2.7505","2.25","3.84","20"
"306","2014-10-21","3.1925","2.7","3.84","20"
"306","2014-10-22","-3.683","-5.32","0.45","20"
"306","2014-10-23","-4.979","-5.32","-4.44","20"
"306","2014-10-24","-4.341","-4.44","-4.22","20"
"306","2014-10-25","-3.308","-4.22","-1.77","20"
"306","2014-10-26","-2.583","-2.66","-2.44","20"
"306","2014-10-27","-3.2235","-3.77","-2.66","20"
"306","2014-10-28","-3.9975","-4.22","-3.77","20"
"306","2014-10-29","-4.55","-4.88","-4.22","20"
"306","2014-10-30","-4.957","-5.32","-4.44","20"
"306","2014-10-31","-3.777","-4.44","-3.11","20"
"306","2014-11-01","-3.34","-3.34","-3.34","20"
"306","2014-11-02","-3.34","-3.34","-3.34","20"
"306","2014-11-03","-3.551","-3.77","-3.11","20"
"306","2014-11-04","-2.5875","-3.11","-2","20"
"306","2014-11-05","-2","-2","-2","20"
"306","2014-11-06","-2","-2","-2","20"
"306","2014-11-07","-1.8735","-2","-1.77","20"
"306","2014-11-08","-1.77","-1.77","-1.77","20"
"306","2014-11-09","-1.77","-1.77","-1.77","20"
"306","2014-11-10","-1.561","-1.77","-1.55","20"
"306","2014-11-11","-1.55","-1.55","-1.55","20"
"306","2014-11-12","-1.517","-1.55","-1.33","20"
"306","2014-11-13","-1.33","-1.33","-1.33","20"
"306","2014-11-14","-1.33","-1.33","-1.33","20"
"306","2014-11-15","-1.33","-1.33","-1.33","20"
"306","2014-11-16","-1.33","-1.33","-1.33","20"
"306","2014-11-17","-1.33","-1.33","-1.33","20"
"306","2014-11-18","-1.169","-1.33","-1.1","20"
"306","2014-11-19","-1.1","-1.1","-1.1","20"
"306","2014-11-20","-1.1","-1.1","-1.1","20"
"306","2014-11-21","-1.1","-1.1","-1.1","20"
"306","2014-11-22","-1.1","-1.1","-1.1","20"
"306","2014-11-23","-1.1","-1.1","-1.1","20"
"306","2014-11-24","-1.1","-1.1","-1.1","20"
"306","2014-11-25","-0.902","-1.1","-0.88","20"
"306","2014-11-26","-0.88","-0.88","-0.88","20"
"306","2014-11-27","-0.88","-0.88","-0.88","20"
"306","2014-11-28","-0.88","-0.88","-0.88","20"
"306","2014-11-29","-0.88","-0.88","-0.88","20"
"306","2014-11-30","-0.88","-0.88","-0.88","20"
"306","2014-12-01","-0.88","-0.88","-0.88","20"
"306","2014-12-02","-0.88","-0.88","-0.88","20"
"306","2014-12-03","-0.88","-0.88","-0.88","20"
"306","2014-12-04","-0.88","-0.88","-0.88","20"
"306","2014-12-05","-0.88","-0.88","-0.88","20"
"306","2014-12-06","-0.88","-0.88","-0.88","20"
"306","2014-12-07","-0.88","-0.88","-0.88","20"
"306","2014-12-08","-0.88","-0.88","-0.88","20"
"306","2014-12-09","-0.88","-0.88","-0.88","20"
"306","2014-12-10","-0.88","-0.88","-0.88","20"
"306","2014-12-11","-0.88","-0.88","-0.88","20"
"306","2014-12-12","-0.88","-0.88","-0.88","20"
"306","2014-12-13","-0.88","-0.88","-0.88","20"
"306","2014-12-14","-0.88","-0.88","-0.88","20"
"306","2014-12-15","-0.88","-0.88","-0.88","20"
"306","2014-12-16","-0.88","-0.88","-0.88","20"
"306","2014-12-17","-0.88","-0.88","-0.88","20"
"306","2014-12-18","-0.88","-0.88","-0.88","20"
"306","2014-12-19","-0.88","-0.88","-0.88","20"
"306","2014-12-20","-0.88","-0.88","-0.88","20"
"306","2014-12-21","-0.88","-0.88","-0.88","20"
"306","2014-12-22","-0.88","-0.88","-0.88","20"
"306","2014-12-23","-0.88","-0.88","-0.88","20"
"306","2014-12-24","-0.88","-0.88","-0.88","20"
"306","2014-12-25","-0.88","-0.88","-0.88","20"
"306","2014-12-26","-0.88","-0.88","-0.88","20"
"306","2014-12-27","-0.88","-0.88","-0.88","20"
"306","2014-12-28","-0.88","-0.88","-0.88","20"
"306","2014-12-29","-0.88","-0.88","-0.88","20"
"306","2014-12-30","-0.88","-0.88","-0.88","20"
"306","2014-12-31","-0.88","-0.88","-0.88","20"
"306","2015-01-01","-0.88","-0.88","-0.88","20"
"306","2015-01-02","-0.924","-1.1","-0.88","20"
"306","2015-01-03","-1.1","-1.1","-1.1","20"
"306","2015-01-04","-1.1","-1.1","-1.1","20"
"306","2015-01-05","-1.1","-1.1","-1.1","20"
"306","2015-01-06","-1.1","-1.1","-1.1","20"
"306","2015-01-07","-1.1","-1.1","-1.1","20"
"306","2015-01-08","-1.1","-1.1","-1.1","20"
"306","2015-01-09","-1.1","-1.1","-1.1","20"
"306","2015-01-10","-1.1","-1.1","-1.1","20"
"306","2015-01-11","-1.1","-1.1","-1.1","20"
"306","2015-01-12","-1.192","-1.33","-1.1","20"
"306","2015-01-13","-1.1","-1.1","-1.1","20"
"306","2015-01-14","-1.2265","-1.33","-1.1","20"
"306","2015-01-15","-1.2265","-1.33","-1.1","20"
"306","2015-01-16","-1.238","-1.33","-1.1","20"
"306","2015-01-17","-1.33","-1.33","-1.33","20"
"306","2015-01-18","-1.33","-1.33","-1.33","20"
"306","2015-01-19","-1.33","-1.33","-1.33","20"
"306","2015-01-20","-1.33","-1.33","-1.33","20"
"306","2015-01-21","-1.33","-1.33","-1.33","20"
"306","2015-01-22","-1.33","-1.33","-1.33","20"
"306","2015-01-23","-1.33","-1.33","-1.33","20"
"306","2015-01-24","-1.33","-1.33","-1.33","20"
"306","2015-01-25","-1.33","-1.33","-1.33","20"
"306","2015-01-26","-1.33","-1.33","-1.33","20"
"306","2015-01-27","-1.33","-1.33","-1.33","20"
"306","2015-01-28","-1.33","-1.33","-1.33","20"
"306","2015-01-29","-1.33","-1.33","-1.33","20"
"306","2015-01-30","-1.33","-1.33","-1.33","20"
"306","2015-01-31","-1.473","-1.55","-1.33","20"
"306","2015-02-01","-1.55","-1.55","-1.55","20"
"306","2015-02-02","-1.55","-1.55","-1.55","20"
"306","2015-02-03","-1.55","-1.55","-1.55","20"
"306","2015-02-04","-1.55","-1.55","-1.55","20"
"306","2015-02-05","-1.55","-1.55","-1.55","20"
"306","2015-02-06","-1.55","-1.55","-1.55","20"
"306","2015-02-07","-1.638","-1.77","-1.55","20"
"306","2015-02-08","-1.726","-1.77","-1.55","20"
"306","2015-02-09","-1.77","-1.77","-1.77","20"
"306","2015-02-10","-1.737","-1.77","-1.55","20"
"306","2015-02-11","-1.583","-1.77","-1.55","20"
"306","2015-02-12","-1.77","-1.77","-1.77","20"
"306","2015-02-13","-1.77","-1.77","-1.77","20"
"306","2015-02-14","-1.77","-1.77","-1.77","20"
"306","2015-02-15","-1.77","-1.77","-1.77","20"
"306","2015-02-16","-1.77","-1.77","-1.77","20"
"306","2015-02-17","-1.9885","-2","-1.77","20"
"306","2015-02-18","-2","-2","-2","20"
"306","2015-02-19","-2","-2","-2","20"
"306","2015-02-20","-2","-2","-2","20"
"306","2015-02-21","-2","-2","-2","20"
"306","2015-02-22","-2.176","-2.22","-2","20"
"306","2015-02-23","-2.22","-2.22","-2.22","20"
"306","2015-02-24","-2.22","-2.22","-2.22","20"
"306","2015-02-25","-2.308","-2.44","-2.22","20"
"306","2015-02-26","-2.44","-2.44","-2.44","20"
"306","2015-02-27","-2.44","-2.44","-2.44","20"
"306","2015-02-28","-2.528","-2.66","-2.44","20"
"306","2015-03-01","-2.572","-2.66","-2.44","20"
"306","2015-03-02","-2.44","-2.44","-2.44","20"
"306","2015-03-03","-2.44","-2.44","-2.44","20"
"306","2015-03-04","-2.506","-2.66","-2.44","20"
"306","2015-03-05","-2.627","-2.66","-2.44","20"
"306","2015-03-06","-2.44","-2.44","-2.44","20"
"306","2015-03-07","-2.429","-2.44","-2.22","20"
"306","2015-03-08","-2.308","-2.44","-2.22","20"
"306","2015-03-09","-2.22","-2.22","-2.22","20"
"306","2015-03-10","-2.22","-2.22","-2.22","20"
"306","2015-03-11","-2.22","-2.22","-2.22","20"
"306","2015-03-12","-2.352","-2.44","-2.22","20"
"306","2015-03-13","-2.44","-2.44","-2.44","20"
"306","2015-03-14","-2.44","-2.44","-2.44","20"
"306","2015-03-15","-2.44","-2.44","-2.44","20"
"306","2015-03-16","-2.44","-2.44","-2.44","20"
"306","2015-03-17","-2.44","-2.44","-2.44","20"
"306","2015-03-18","-2.44","-2.44","-2.44","20"
"306","2015-03-19","-2.44","-2.44","-2.44","20"
"306","2015-03-20","-2.44","-2.44","-2.44","20"
"306","2015-03-21","-2.44","-2.44","-2.44","20"
"306","2015-03-22","-2.44","-2.44","-2.44","20"
"306","2015-03-23","-2.44","-2.44","-2.44","20"
"306","2015-03-24","-2.462","-2.66","-2.44","20"
"306","2015-03-25","-2.44","-2.44","-2.44","20"
"306","2015-03-26","-2.44","-2.44","-2.44","20"
"306","2015-03-27","-2.44","-2.44","-2.44","20"
"306","2015-03-28","-2.44","-2.44","-2.44","20"
"306","2015-03-29","-2.429","-2.44","-2.22","20"
"306","2015-03-30","-2.22","-2.22","-2.22","20"
"306","2015-03-31","-2.22","-2.22","-2.22","20"
"306","2015-04-01","-2.22","-2.22","-2.22","20"
"306","2015-04-02","-2.22","-2.22","-2.22","20"
"306","2015-04-03","-2.22","-2.22","-2.22","20"
"306","2015-04-04","-2.22","-2.22","-2.22","20"
"306","2015-04-05","-2.198","-2.22","-2","20"
"306","2015-04-06","-2.22","-2.22","-2.22","20"
"306","2015-04-07","-2.22","-2.22","-2.22","20"
"306","2015-04-08","-2.22","-2.22","-2.22","20"
"306","2015-04-09","-2","-2","-2","20"
"306","2015-04-10","-1.7985","-2","-0.88","20"
"306","2015-04-11","-1.726","-1.77","-1.55","20"
"306","2015-04-12","-1.704","-1.77","-1.33","20"
"306","2015-04-13","-1.6595","-1.77","-1.1","20"
"306","2015-04-14","-1.55","-1.55","-1.55","20"
"306","2015-04-15","-1.227","-1.55","-0.21","20"
"306","2015-04-16","-0.9945","-1.33","-0.44","20"
"306","2015-04-17","-1.067","-1.1","-0.66","20"
"306","2015-04-18","-1.056","-1.1","-0.66","20"
"306","2015-04-19","-0.558","-0.88","-0.21","20"
"306","2015-04-20","-0.482","-0.66","0","20"
"306","2015-04-21","-0.192","-0.44","0","20"
"306","2015-04-22","0","0","0","20"
"306","2015-04-23","0","0","0","20"
"306","2015-04-24","0","0","0","20"
"306","2015-04-25","0","0","0","20"
"306","2015-04-26","0","0","0","20"
"306","2015-04-27","0","0","0","20"
"306","2015-04-28","0","0","0","20"
"306","2015-04-29","0","0","0","20"
"306","2015-04-30","0","0","0","20"
"306","2015-05-01","0","0","0","20"
"306","2015-05-02","0","0","0","20"
"306","2015-05-03","0","0","0","20"
"306","2015-05-04","0","0","0","20"
"306","2015-05-05","0","0","0","20"
"306","2015-05-06","0","0","0","20"
"306","2015-05-07","0","0","0","20"
"306","2015-05-08","0","0","0","20"
"306","2015-05-09","0","0","0","20"
"306","2015-05-10","0","0","0","20"
"306","2015-05-11","0","0","0","20"
"306","2015-05-12","0","0","0","20"
"306","2015-05-13","0","0","0","20"
"306","2015-05-14","0","0","0","20"
"306","2015-05-15","0","0","0","20"
"306","2015-05-16","0","0","0","20"
"306","2015-05-17","0","0","0","20"
"306","2015-05-18","0","0","0","20"
"306","2015-05-19","0","0","0","20"
"306","2015-05-20","0","0","0","20"
"306","2015-05-21","0","0","0","20"
"306","2015-05-22","0","0","0","20"
"306","2015-05-23","0","0","0","20"
"306","2015-05-24","0","0","0","20"
"306","2015-05-25","0","0","0","20"
"306","2015-05-26","0","0","0","20"
"306","2015-05-27","0","0","0","20"
"306","2015-05-28","0","0","0","20"
"306","2015-05-29","0","0","0","20"
"306","2015-05-30","0","0","0","20"
"306","2015-05-31","0","0","0","20"
"306","2015-06-01","0","0","0","20"
"306","2015-06-02","0","0","0","20"
"306","2015-06-03","0","0","0","20"
"306","2015-06-04","0","0","0","20"
"306","2015-06-05","0","0","0","20"
"306","2015-06-06","0","0","0","20"
"306","2015-06-07","0","0","0","20"
"306","2015-06-08","0","0","0","20"
"306","2015-06-09","0","0","0","20"
"306","2015-06-10","0","0","0","20"
"306","2015-06-11","0","0","0","20"
"306","2015-06-12","0","0","0","20"
"306","2015-06-13","0","0","0","20"
"306","2015-06-14","0","0","0","20"
"306","2015-06-15","0","0","0","20"
"306","2015-06-16","0","0","0","20"
"306","2015-06-17","0.28","0","1.12","20"
"306","2015-06-18","0.7965","0.23","1.79","20"
"306","2015-06-19","2.487","1.57","4.07","20"
"306","2015-06-20","1.8285","0.67","3.16","20"
"306","2015-06-21","0.706","0","1.79","20"
"306","2015-06-22","2.295","1.12","3.84","20"
"306","2015-06-23","2.9195","1.34","3.84","20"
"306","2015-06-24","2.9675","0.45","6.38","20"
"306","2015-06-25","5.6705","4.07","8.04","20"
"306","2015-06-26","7.132","4.99","10.21","20"
"306","2015-06-27","8.473","7.33","9.49","20"
"306","2015-06-28","8.7045","6.61","11.46","20"
"306","2015-06-29","10.4425","8.76","12.73","20"
"306","2015-06-30","11.4605","9.73","14.27","20"
"306","2015-07-01","13.0355","10.96","15.86","20"
"306","2015-07-02","14.7225","12.98","17.23","20"
"306","2015-07-03","14.5885","12.73","15.86","20"
"306","2015-07-04","12.5515","11.46","14.79","20"
"306","2015-07-05","13.4725","12.21","15.05","20"
"306","2015-07-06","13.577","11.96","16.13","20"
"306","2015-07-07","15.378","14.01","17.23","20"
"306","2015-07-08","11.036","9.24","14.27","20"
"306","2015-07-09","7.984","5.45","10.96","20"
"306","2015-07-10","9.086","6.85","12.47","20"
"306","2015-07-11","12.1095","10.21","15.32","20"
"306","2015-07-12","13.0235","11.71","14.27","20"
"306","2015-07-13","12.7415","11.71","13.75","20"
"306","2015-07-14","12.8415","10.96","15.32","20"
"306","2015-07-15","14.2955","12.73","16.13","20"
"306","2015-07-16","14.324","13.5","15.32","20"
"306","2015-07-17","12.952","10.46","14.27","20"
"306","2015-07-18","11.3805","9.49","14.01","20"
"306","2015-07-19","13.512","12.21","15.05","20"
"306","2015-07-20","13.266","12.21","14.27","20"
"306","2015-07-21","14.2395","12.73","16.67","20"
"306","2015-07-22","15.3265","14.27","16.4","20"
"306","2015-07-23","14.155","13.24","14.79","20"
"306","2015-07-24","13.0225","12.21","14.27","20"
"306","2015-07-25","9.7075","8.28","11.2","20"
"306","2015-07-26","8.4735","7.33","9.49","20"
"306","2015-07-27","7.7525","5.45","9.97","20"
"306","2015-07-28","9.6665","8.04","11.71","20"
"306","2015-07-29","9.3175","8.04","10.96","20"
"306","2015-07-30","7.388","6.38","8.76","20"
"306","2015-07-31","6.442","5.45","7.33","20"
"306","2015-08-01","6.591","6.15","7.09","20"
"306","2015-08-02","6.847","5.68","8.76","20"
"306","2015-08-03","9.0195","7.33","11.96","20"
"306","2015-08-04","11.1345","10.21","12.47","20"
"306","2015-08-05","10.8385","9.24","13.24","20"
"306","2015-08-06","12.846","11.46","14.53","20"
"306","2015-08-07","13.3945","12.73","14.27","20"
"306","2015-08-08","11.6835","10.96","12.21","20"
"306","2015-08-09","11.309","10.71","11.96","20"
"306","2015-08-10","9.6975","8.76","11.46","20"
"306","2015-08-11","10.8515","9.73","12.21","20"
"306","2015-08-12","11.577","10.21","12.98","20"
"306","2015-08-13","10.9975","9.97","12.21","20"
"306","2015-08-14","9.528","7.8","11.46","20"
"306","2015-08-15","6.5805","5.68","7.56","20"
"306","2015-08-16","5.5305","4.99","5.91","20"
"306","2015-08-17","5.6015","4.99","6.38","20"
"306","2015-08-18","5.22","4.53","5.91","20"
"306","2015-08-19","4.3695","3.39","5.22","20"
"306","2015-08-20","3.8445","2.48","5.22","20"
"306","2015-08-21","3.8325","2.93","4.53","20"
"306","2015-08-22","4.815","3.16","7.09","20"
"306","2015-08-23","6.0765","5.45","6.61","20"
"306","2015-08-24","5.903","5.45","6.38","20"
"306","2015-08-25","5.9945","5.45","6.85","20"
"306","2015-08-26","6.248","4.07","8.76","20"
"306","2015-08-27","8.166","6.61","9.97","20"
"306","2015-08-28","9.261","8.04","10.96","20"
"306","2015-08-29","10.586","9.24","12.73","20"
"306","2015-08-30","11.402","9.97","12.73","20"
"306","2015-08-31","11.0735","9.97","12.21","20"
"306","2015-09-01","9.6355","8.04","11.2","20"
"306","2015-09-02","6.8295","5.45","7.8","20"
"306","2015-09-03","4.762","2.02","6.38","20"
"306","2015-09-04","3.1475","2.48","4.07","20"
"306","2015-09-05","1.125","-0.21","3.39","20"
"306","2015-09-06","-0.7505","-1.55","0","20"
"306","2015-09-07","-0.8735","-2.44","0.89","20"
"306","2015-09-08","0.949","-0.44","2.93","20"
"306","2015-09-09","2.46421","1.57","3.16","19"
"306","2015-09-10","2.1795","1.57","2.7","20"
"306","2015-09-11","0.5705","0","0.89","20"
"306","2015-09-12","1.708","0.67","3.16","20"
"306","2015-09-13","3.523","3.16","3.84","20"
"306","2015-09-14","3.6685","3.39","4.07","20"
"306","2015-09-15","3.159","2.25","3.61","20"
"306","2015-09-16","4.1205","3.16","5.45","20"
"306","2015-09-17","5.0365","4.3","6.38","20"
"306","2015-09-18","3.535","2.48","4.53","20"
"306","2015-09-19","2.614","1.12","3.84","20"
"306","2015-09-20","1.166","0.23","2.25","20"
"306","2015-09-21","1.394","0.23","3.16","20"
"306","2015-09-22","2.772","2.25","3.16","20"
"306","2015-09-23","0.438","-0.21","2.25","20"
"306","2015-09-24","0","0","0","20"
"306","2015-09-25","-0.147","-0.21","0","20"
"306","2015-09-26","-0.236","-0.44","0","20"
"306","2015-09-27","-0.169","-0.44","0","20"
"306","2015-09-28","-0.0945","-0.21","0","20"
"306","2015-09-29","-0.216","-0.44","0","20"
"306","2015-09-30","-0.063","-0.21","0","20"
"306","2015-10-01","-0.403","-0.66","0","20"
"306","2015-10-02","-0.021","-0.21","0","20"
"306","2015-10-03","0.1815","0","0.45","20"
"306","2015-10-04","-0.06","-0.21","0.23","20"
"306","2015-10-05","-0.1825","-0.44","0","20"
"306","2015-10-06","0.202","0","0.89","20"
"306","2015-10-07","1.173","0.89","1.79","20"
"306","2015-10-08","0.6845","0.23","1.34","20"
"306","2015-10-09","0.348","0","0.89","20"
"306","2015-10-10","0.028","-0.44","0.45","20"
"306","2015-10-11","-0.55","-1.33","0","20"
"306","2015-10-12","-0.771","-1.77","0","20"
"306","2015-10-13","0.2915","0","0.67","20"
"306","2015-10-14","-0.7255","-1.33","0","20"
"306","2015-10-15","-0.627","-0.88","-0.44","20"
"306","2015-10-16","-0.371","-0.44","-0.21","20"
"306","2015-10-17","-0.279","-0.44","-0.21","20"
"306","2015-10-18","-0.256","-0.44","-0.21","20"
"306","2015-10-19","-0.55","-0.88","-0.44","20"
"306","2015-10-20","-1.662","-2","-1.1","20"
"306","2015-10-21","-2.44","-2.66","-2","20"
"306","2015-10-22","-2.8095","-2.89","-2.66","20"
"306","2015-10-23","-2.561","-2.66","-2.44","20"
"306","2015-10-24","-3.022","-3.11","-2.89","20"
"306","2015-10-25","-2.642","-2.89","-2.22","20"
"306","2015-10-26","-2.396","-2.66","-2.22","20"
"306","2015-10-27","-3.0445","-3.34","-2.66","20"
"306","2015-10-28","-2.7305","-2.89","-2.44","20"
"306","2015-10-29","-2.297","-2.44","-2.22","20"
"306","2015-10-30","-1.862","-2.22","-1.55","20"
"306","2015-10-31","-1.528","-1.55","-1.33","20"
"306","2015-11-01","-1.385","-1.55","-1.33","20"
"306","2015-11-02","-2.0185","-2.44","-1.55","20"
"306","2015-11-03","-2.495","-2.66","-2.44","20"
"306","2015-11-04","-2.209","-2.44","-2","20"
"306","2015-11-05","-2.253","-2.44","-2.22","20"
"306","2015-11-06","-2.55","-2.66","-2.44","20"
"306","2015-11-07","-2.3525","-2.89","-1.77","20"
"306","2015-11-08","-1.292","-1.77","-1.1","20"
"306","2015-11-09","-1.2945","-1.55","-1.1","20"
"306","2015-11-10","-1.1595","-1.55","-0.88","20"
"306","2015-11-11","-1.3495","-1.77","-0.88","20"
"306","2015-11-12","-1.963","-2.22","-1.77","20"
"306","2015-11-13","-2.132","-2.22","-2","20"
"306","2015-11-14","-2.957","-3.55","-2.22","20"
"306","2015-11-15","-2.397","-2.89","-2","20"
"306","2015-11-16","-2.6205","-3.11","-2.22","20"
"306","2015-11-17","-2.865","-3.34","-2.44","20"
"306","2015-11-18","-2.7325","-3.34","-2.22","20"
"306","2015-11-19","-3.402","-3.55","-3.11","20"
"306","2015-11-20","-2.4305","-3.11","-1.77","20"
"306","2015-11-21","-2.6295","-4","-1.55","20"
"306","2015-11-22","-4.648","-5.54","-3.55","20"
"306","2015-11-23","-5.3435","-6.21","-4.88","20"
"306","2015-11-24","-7.2545","-8.44","-6.43","20"
"306","2015-11-25","-8.2","-8.44","-7.99","20"
"306","2015-11-26","-8.1905","-8.66","-7.77","20"
"306","2015-11-27","-9.15","-9.8","-8.44","20"
"306","2015-11-28","-9.6125","-10.02","-9.11","20"
"306","2015-11-29","-9.208","-10.02","-8.44","20"
"306","2015-11-30","-7.634","-8.44","-6.88","20"
"306","2015-12-01","-5.701","-6.88","-4.44","20"
"306","2015-12-02","-5.111","-5.54","-4.66","20"
"306","2015-12-03","-5.496","-5.54","-5.32","20"
"306","2015-12-04","-5.562","-5.76","-5.32","20"
"306","2015-12-05","-5.617","-5.76","-5.32","20"
"306","2015-12-06","-5.875","-5.99","-5.76","20"
"306","2015-12-07","-6.298","-6.43","-5.99","20"
"306","2015-12-08","-6.7435","-6.88","-6.43","20"
"306","2015-12-09","-6.653","-6.88","-6.43","20"
"306","2015-12-10","-7.523","-7.99","-7.1","20"
"306","2015-12-11","-7.277","-7.55","-7.1","20"
"306","2015-12-12","-6.831","-7.1","-6.65","20"
"306","2015-12-13","-6.777","-6.88","-6.43","20"
"306","2015-12-14","-7.1565","-7.55","-6.88","20"
"306","2015-12-15","-7.314","-7.55","-6.88","20"
"306","2015-12-16","-6.241","-6.65","-5.76","20"
"306","2015-12-17","-5.485","-5.76","-5.32","20"
"306","2015-12-18","-5.342","-5.76","-5.1","20"
"306","2015-12-19","-4.88","-5.1","-4.66","20"
"306","2015-12-20","-4.957","-5.1","-4.88","20"
"306","2015-12-21","-5.177","-5.32","-4.88","20"
"306","2015-12-22","-5.342","-5.76","-4.88","20"
"306","2015-12-23","-5.254","-5.54","-5.1","20"
"306","2015-12-24","-6.242","-6.43","-5.54","20"
"306","2015-12-25","-6.353","-6.43","-6.21","20"
"306","2015-12-26","-6.122","-6.21","-5.99","20"
"306","2015-12-27","-6.144","-6.21","-5.99","20"
"306","2015-12-28","-6.122","-6.21","-5.99","20"
"306","2015-12-29","-6.221","-6.43","-5.99","20"
"306","2015-12-30","-6.898","-7.32","-6.43","20"
"306","2015-12-31","-7.28","-7.55","-6.88","20"
"306","2016-01-01","-7.202","-7.55","-6.88","20"
"306","2016-01-02","-7.323","-7.55","-7.1","20"
"306","2016-01-03","-7.3565","-7.55","-7.1","20"
"306","2016-01-04","-7.682","-7.99","-7.55","20"
"306","2016-01-05","-8.012","-8.21","-7.77","20"
"306","2016-01-06","-8.1905","-8.66","-7.99","20"
"306","2016-01-07","-8.775","-8.89","-8.66","20"
"306","2016-01-08","-8.696","-9.11","-7.99","20"
"306","2016-01-09","-7.657","-7.99","-7.1","20"
"306","2016-01-10","-7.2895","-7.55","-6.88","20"
"306","2016-01-11","-6.719","-6.88","-6.65","20"
"306","2016-01-12","-6.65","-6.65","-6.65","20"
"306","2016-01-13","-6.485","-6.65","-6.43","20"
"306","2016-01-14","-6.177","-6.43","-5.99","20"
"306","2016-01-15","-5.7955","-5.99","-5.54","20"
"306","2016-01-16","-5.507","-5.54","-5.32","20"
"306","2016-01-17","-5.496","-5.54","-5.32","20"
"306","2016-01-18","-5.54","-5.54","-5.54","20"
"306","2016-01-19","-5.463","-5.54","-5.32","20"
"306","2016-01-20","-5.54","-5.54","-5.54","20"
"306","2016-01-21","-5.54","-5.54","-5.54","20"
"306","2016-01-22","-5.7055","-5.99","-5.54","20"
"306","2016-01-23","-5.99","-5.99","-5.99","20"
"306","2016-01-24","-6.1","-6.21","-5.99","20"
"306","2016-01-25","-6.353","-6.43","-6.21","20"
"306","2016-01-26","-6.65","-6.65","-6.65","20"
"306","2016-01-27","-6.65","-6.65","-6.65","20"
"306","2016-01-28","-6.65","-6.65","-6.65","20"
"306","2016-01-29","-6.65","-6.65","-6.65","20"
"306","2016-01-30","-6.65","-6.65","-6.65","20"
"306","2016-01-31","-6.518","-6.65","-6.43","20"
"306","2016-02-01","-6.309","-6.43","-6.21","20"
"306","2016-02-02","-6.166","-6.21","-5.99","20"
"306","2016-02-03","-5.9555","-5.99","-5.76","20"
"306","2016-02-04","-5.76","-5.76","-5.76","20"
"306","2016-02-05","-5.65","-5.76","-5.54","20"
"306","2016-02-06","-5.54","-5.54","-5.54","20"
"306","2016-02-07","-5.54","-5.54","-5.54","20"
"306","2016-02-08","-5.54","-5.54","-5.54","20"
"306","2016-02-09","-5.54","-5.54","-5.54","20"
"306","2016-02-10","-5.32","-5.32","-5.32","20"
"306","2016-02-11","-5.177","-5.32","-5.1","20"
"306","2016-02-12","-5.001","-5.1","-4.88","20"
"306","2016-02-13","-4.88","-4.88","-4.88","20"
"306","2016-02-14","-4.88","-4.88","-4.88","20"
"306","2016-02-15","-4.88","-4.88","-4.88","20"
"306","2016-02-16","-4.66","-4.66","-4.66","20"
"306","2016-02-17","-4.66","-4.66","-4.66","20"
"306","2016-02-18","-4.66","-4.66","-4.66","20"
"306","2016-02-19","-4.528","-4.66","-4.44","20"
"306","2016-02-20","-4.473","-4.66","-4.44","20"
"306","2016-02-21","-4.66","-4.66","-4.66","20"
"306","2016-02-22","-4.836","-4.88","-4.66","20"
"306","2016-02-23","-4.88","-4.88","-4.88","20"
"306","2016-02-24","-4.671","-4.88","-4.66","20"
"306","2016-02-25","-4.638","-4.66","-4.44","20"
"306","2016-02-26","-4.44","-4.44","-4.44","20"
"306","2016-02-27","-4.44","-4.44","-4.44","20"
"306","2016-02-28","-4.44","-4.44","-4.44","20"
"306","2016-02-29","-4.44","-4.44","-4.44","20"
"306","2016-03-01","-4.44","-4.44","-4.44","20"
"306","2016-03-02","-4.44","-4.44","-4.44","20"
"306","2016-03-03","-4.319","-4.44","-4.22","20"
"306","2016-03-04","-4.22","-4.22","-4.22","20"
"306","2016-03-05","-4.22","-4.22","-4.22","20"
"306","2016-03-06","-4.22","-4.22","-4.22","20"
"306","2016-03-07","-4.22","-4.22","-4.22","20"
"306","2016-03-08","-4.22","-4.22","-4.22","20"
"306","2016-03-09","-4.22","-4.22","-4.22","20"
"306","2016-03-10","-4.22","-4.22","-4.22","20"
"306","2016-03-11","-4.209","-4.22","-4","20"
"306","2016-03-12","-4.11","-4.22","-4","20"
"306","2016-03-13","-4.088","-4.22","-4","20"
"306","2016-03-14","-4","-4","-4","20"
"306","2016-03-15","-4","-4","-4","20"
"306","2016-03-16","-4","-4","-4","20"
"306","2016-03-17","-4","-4","-4","20"
"306","2016-03-18","-4","-4","-4","20"
"306","2016-03-19","-4","-4","-4","20"
"306","2016-03-20","-4","-4","-4","20"
"306","2016-03-21","-4","-4","-4","20"
"306","2016-03-22","-4","-4","-4","20"
"306","2016-03-23","-4","-4","-4","20"
"306","2016-03-24","-4","-4","-4","20"
"306","2016-03-25","-4","-4","-4","20"
"306","2016-03-26","-4","-4","-4","20"
"306","2016-03-27","-4","-4","-4","20"
"306","2016-03-28","-4","-4","-4","20"
"306","2016-03-29","-4","-4","-4","20"
"306","2016-03-30","-4","-4","-4","20"
"306","2016-03-31","-4","-4","-4","20"
"306","2016-04-01","-4","-4","-4","20"
"306","2016-04-02","-4","-4","-4","20"
"306","2016-04-03","-4","-4","-4","20"
"306","2016-04-04","-4","-4","-4","20"
"306","2016-04-05","-4","-4","-4","20"
"306","2016-04-06","-4","-4","-4","20"
"306","2016-04-07","-4","-4","-4","20"
"306","2016-04-08","-3.8045","-4","-3.77","20"
"306","2016-04-09","-3.55","-3.55","-3.55","20"
"306","2016-04-10","-3.55","-3.55","-3.55","20"
"306","2016-04-11","-3.1445","-3.34","-3.11","20"
"306","2016-04-12","-3.11","-3.11","-3.11","20"
"306","2016-04-13","-3.077","-3.11","-2.89","20"
"306","2016-04-14","-2.821","-2.89","-2.66","20"
"306","2016-04-15","-2.89","-2.89","-2.89","20"
"306","2016-04-16","-2.89","-2.89","-2.89","20"
"306","2016-04-17","-3.077","-3.11","-2.89","20"
"306","2016-04-18","-2.945","-3.11","-2.89","20"
"306","2016-04-19","-2.706","-2.89","-2.66","20"
"306","2016-04-20","-2.7175","-2.89","-2.66","20"
"306","2016-04-21","-2.89","-2.89","-2.89","20"
"306","2016-04-22","-2.8325","-2.89","-2.66","20"
"306","2016-04-23","-2.019","-2.66","-1.77","20"
"306","2016-04-24","-1.8275","-2","-1.77","20"
"306","2016-04-25","-1.77","-1.77","-1.77","20"
"306","2016-04-26","-1.77","-1.77","-1.77","20"
"306","2016-04-27","-1.77","-1.77","-1.77","20"
"306","2016-04-28","-1.77","-1.77","-1.77","20"
"306","2016-04-29","-1.77","-1.77","-1.77","20"
"306","2016-04-30","-1.77","-1.77","-1.77","20"
"306","2016-05-01","-1.671","-1.77","-1.55","20"
"306","2016-05-02","-1.55","-1.55","-1.55","20"
"306","2016-05-03","-1.55","-1.55","-1.55","20"
"306","2016-05-04","-1.55","-1.55","-1.55","20"
"306","2016-05-05","-1.55","-1.55","-1.55","20"
"306","2016-05-06","-1.2735","-1.55","-0.66","20"
"306","2016-05-07","-0.451","-0.66","-0.44","20"
"306","2016-05-08","-0.4055","-0.44","-0.21","20"
"306","2016-05-09","-0.21","-0.21","-0.21","20"
"306","2016-05-10","-0.21","-0.21","-0.21","20"
"306","2016-05-11","-0.21","-0.21","-0.21","20"
"306","2016-05-12","-0.21","-0.21","-0.21","20"
"306","2016-05-13","-0.21","-0.21","-0.21","20"
"306","2016-05-14","-0.21","-0.21","-0.21","20"
"306","2016-05-15","-0.21","-0.21","-0.21","20"
"306","2016-05-16","-0.21","-0.21","-0.21","20"
"306","2016-05-17","-0.21","-0.21","-0.21","20"
"306","2016-05-18","-0.1155","-0.21","0","20"
"306","2016-05-19","0","0","0","20"
"306","2016-05-20","0","0","0","20"
"306","2016-05-21","-0.1575","-0.21","0","20"
"306","2016-05-22","-0.1575","-0.21","0","20"
"306","2016-05-23","0","0","0","20"
"306","2016-05-24","0","0","0","20"
"306","2016-05-25","0","0","0","20"
"306","2016-05-26","-0.0735","-0.21","0","20"
"306","2016-05-27","-0.1155","-0.21","0","20"
"306","2016-05-28","-0.147","-0.21","0","20"
"306","2016-05-29","0","0","0","20"
"306","2016-05-30","0","0","0","20"
"306","2016-05-31","0","0","0","20"
"306","2016-06-01","0","0","0","20"
"306","2016-06-02","0","0","0","20"
"306","2016-06-03","0","0","0","20"
"306","2016-06-04","0","0","0","20"
"306","2016-06-05","0","0","0","20"
"306","2016-06-06","0","0","0","20"
"306","2016-06-07","0","0","0","20"
"306","2016-06-08","0","0","0","20"
"306","2016-06-09","0","0","0","20"
"306","2016-06-10","0","0","0","20"
"306","2016-06-11","0","0","0","20"
"306","2016-06-12","0","0","0","20"
"306","2016-06-13","0","0","0","20"
"306","2016-06-14","0","0","0","20"
"306","2016-06-15","0","0","0","20"
"306","2016-06-16","0","0","0","20"
"306","2016-06-17","0","0","0","20"
"306","2016-06-18","0","0","0","20"
"306","2016-06-19","0","0","0","20"
"306","2016-06-20","0","0","0","20"
"306","2016-06-21","0","0","0","20"
"306","2016-06-22","0","0","0","20"
"306","2016-06-23","0","0","0","20"
"306","2016-06-24","0","0","0","20"
"306","2016-06-25","0","0","0","20"
"306","2016-06-26","0","0","0","20"
"306","2016-06-27","0","0","0","20"
"306","2016-06-28","0","0","0","20"
"306","2016-06-29","0.3475","0","1.12","20"
"306","2016-06-30","1.751","0.67","2.93","20"
"306","2016-07-01","3.6925","2.02","6.61","20"
"306","2016-07-02","5.741","4.99","6.61","20"
"306","2016-07-03","5.9225","4.53","7.8","20"
"306","2016-07-04","7.7525","6.15","10.21","20"
"306","2016-07-05","8.6435","7.33","9.97","20"
"306","2016-07-06","7.186","5.22","9.73","20"
"306","2016-07-07","8.9265","6.85","11.96","20"
"306","2016-07-08","10.6565","9.24","12.21","20"
"306","2016-07-09","10.9575","9.49","12.73","20"
"306","2016-07-10","12.087","10.46","14.27","20"
"306","2016-07-11","12.562","11.2","13.75","20"
"306","2016-07-12","9.4635","8.28","10.96","20"
"306","2016-07-13","5.4255","0.67","7.8","20"
"306","2016-07-14","0.214","0","0.89","20"
"306","2016-07-15","-0.4035","-0.66","0","20"
"306","2016-07-16","0.599","-1.77","3.84","20"
"306","2016-07-17","5.3285","2.93","9","20"
"306","2016-07-18","8.8165","6.85","11.71","20"
"306","2016-07-19","10.711","9","12.73","20"
"306","2016-07-20","12.354","10.71","14.79","20"
"306","2016-07-21","12.0555","10.71","13.75","20"
"306","2016-07-22","9.783","8.28","11.46","20"
"306","2016-07-23","7.233","5.91","8.28","20"
"306","2016-07-24","7.0455","5.68","8.28","20"
"306","2016-07-25","8.424","7.8","9.24","20"
"306","2016-07-26","8.738","7.8","9.73","20"
"306","2016-07-27","8.124","7.56","8.76","20"
"306","2016-07-28","7.4875","5.91","9.49","20"
"306","2016-07-29","9.6115","7.8","12.21","20"
"306","2016-07-30","11.1895","9.97","13.5","20"
"306","2016-07-31","8.7995","7.8","10.71","20"
"306","2016-08-01","6.8885","6.15","7.56","20"
"306","2016-08-02","7.0565","5.91","8.28","20"
"306","2016-08-03","9.117","7.33","11.96","20"
"306","2016-08-04","10.948","9.97","12.21","20"
"306","2016-08-05","5.8675","2.48","10.96","20"
"306","2016-08-06","3.0945","1.34","5.22","20"
"306","2016-08-07","5.564","3.61","8.52","20"
"306","2016-08-08","8.9825","7.09","11.71","20"
"306","2016-08-09","9.011","6.38","10.96","20"
"306","2016-08-10","4.2115","2.93","6.15","20"
"306","2016-08-11","3.22","1.57","5.45","20"
"306","2016-08-12","4.9445","4.07","6.15","20"
"306","2016-08-13","6.219","4.76","8.76","20"
"306","2016-08-14","8.82","7.33","11.2","20"
"306","2016-08-15","9.681","8.76","10.96","20"
"306","2016-08-16","9.148","8.04","10.21","20"
"306","2016-08-17","6.827","6.15","7.8","20"
"306","2016-08-18","6.1505","5.22","7.56","20"
"306","2016-08-19","6.794","5.91","7.8","20"
"306","2016-08-20","7.1375","6.61","7.56","20"
"306","2016-08-21","6.358","4.99","7.09","20"
"306","2016-08-22","4.636","2.48","7.56","20"
"306","2016-08-23","8.5155","6.38","11.46","20"
"306","2016-08-24","10.731","9.49","12.47","20"
"306","2016-08-25","11.9565","10.46","14.01","20"
"306","2016-08-26","12.973","11.71","14.53","20"
"306","2016-08-27","13.511","12.21","14.79","20"
"306","2016-08-28","13.3045","12.47","14.27","20"
"306","2016-08-29","11.1905","9","13.24","20"
"306","2016-08-30","8.172","7.8","8.76","20"
"306","2016-08-31","7.8155","6.85","9.24","20"
"306","2016-09-01","8.4515","7.33","9.97","20"
"306","2016-09-02","9.505","8.28","11.2","20"
"306","2016-09-03","10.369","9.24","11.71","20"
"306","2016-09-04","10.146","8.52","11.2","20"
"306","2016-09-05","5.9775","4.07","7.8","20"
"306","2016-09-06","4.459","2.7","7.09","20"
"306","2016-09-07","6.3325","4.99","8.28","20"
"306","2016-09-08","8.1505","7.09","9.24","20"
"306","2016-09-09","8.508","7.56","9","20"
"306","2016-09-10","8.316","7.56","9","20"
"306","2016-09-11","6.748","6.15","7.33","20"
"306","2016-09-12","6.172","5.22","6.85","20"
"306","2016-09-13","6.0665","4.99","6.85","20"
"306","2016-09-14","5.9765","4.76","7.33","20"
"306","2016-09-15","5.5665","4.53","6.61","20"
"306","2016-09-16","3.682","2.7","4.53","20"
"306","2016-09-17","2.829","2.25","3.61","20"
"306","2016-09-18","2.647","2.25","3.16","20"
"306","2016-09-19","1.999","1.34","2.7","20"
"306","2016-09-20","1.764","0.67","3.16","20"
"306","2016-09-21","2.829","2.02","3.61","20"
"306","2016-09-22","2.8525","1.57","4.3","20"
"306","2016-09-23","3.6375","2.7","4.76","20"
"306","2016-09-24","3.9695","3.39","4.76","20"
"306","2016-09-25","3.73","2.48","4.99","20"
"306","2016-09-26","4.4035","3.61","5.22","20"
"306","2016-09-27","4.11182","3.61","4.76","11"
"306","2016-09-28","2.776","2.776","2.776","1"
"306","2016-09-29","3.384","3.384","3.384","1"
"306","2016-09-30","4.278","4.278","4.278","1"
"306","2016-10-01","4.068","4.068","4.068","1"
"306","2016-10-02","3.118","3.118","3.118","1"
"306","2016-10-03","0.477","0.477","0.477","1"
"306","2016-10-04","-1.253","-1.253","-1.253","1"
"306","2016-10-05","-0.475","-0.475","-0.475","1"
"306","2016-10-06","-1.273","-1.273","-1.273","1"
"306","2016-10-07","-0.993","-0.993","-0.993","1"
"306","2016-10-08","-0.696","-0.696","-0.696","1"
"306","2016-10-09","-1.328","-1.328","-1.328","1"
"306","2016-10-10","-2.608","-2.608","-2.608","1"
"306","2016-10-11","-3.516","-3.516","-3.516","1"
"306","2016-10-12","-4.897","-4.897","-4.897","1"
"306","2016-10-13","-5.541","-5.541","-5.541","1"
"306","2016-10-14","-3.994","-3.994","-3.994","1"
"306","2016-10-15","-0.677","-0.677","-0.677","1"
"306","2016-10-16","-0.918","-0.918","-0.918","1"
"306","2016-10-17","-1.347","-1.347","-1.347","1"
"306","2016-10-18","-1.065","-1.065","-1.065","1"
"306","2016-10-19","-1.215","-1.215","-1.215","1"
"306","2016-10-20","-1.83","-1.83","-1.83","1"
"306","2016-10-21","-3.701","-3.701","-3.701","1"
"306","2016-10-22","-4.787","-4.787","-4.787","1"
"306","2016-10-23","-5.043","-5.043","-5.043","1"
"306","2016-10-24","-3.568","-3.568","-3.568","1"
"306","2016-10-25","-0.383","-0.383","-0.383","1"
"306","2016-10-26","-0.291","-0.291","-0.291","1"
"306","2016-10-27","-0.773","-0.773","-0.773","1"
"306","2016-10-28","-2.09","-2.09","-2.09","1"
"306","2016-10-29","-1.868","-1.868","-1.868","1"
"306","2016-10-30","-1.309","-1.309","-1.309","1"
"306","2016-10-31","-2.032","-2.032","-2.032","1"
"306","2016-11-01","-2.255","-2.255","-2.255","1"
"306","2016-11-02","-2.459","-2.459","-2.459","1"
"306","2016-11-03","-3.461","-3.461","-3.461","1"
"306","2016-11-04","-5.098","-5.098","-5.098","1"
"306","2016-11-05","-4.273","-4.273","-4.273","1"
"306","2016-11-06","-3","-3","-3","1"
"306","2016-11-07","-2.962","-2.962","-2.962","1"
"306","2016-11-08","-3.536","-3.536","-3.536","1"
"306","2016-11-09","-4.75","-4.75","-4.75","1"
"306","2016-11-10","-5.263","-5.263","-5.263","1"
"306","2016-11-11","-5.483","-5.483","-5.483","1"
"306","2016-11-12","-4.622","-4.622","-4.622","1"
"306","2016-11-13","-5.525","-5.525","-5.525","1"
"306","2016-11-14","-5.52","-5.52","-5.52","1"
"306","2016-11-15","-6.097","-6.097","-6.097","1"
"306","2016-11-16","-6.135","-6.135","-6.135","1"
"306","2016-11-17","-5.558","-5.558","-5.558","1"
"306","2016-11-18","-5.043","-5.043","-5.043","1"
"306","2016-11-19","-4.732","-4.732","-4.732","1"
"306","2016-11-20","-4.457","-4.457","-4.457","1"
"306","2016-11-21","-4.237","-4.237","-4.237","1"
"306","2016-11-22","-3.98","-3.98","-3.98","1"
"306","2016-11-23","-3.832","-3.832","-3.832","1"
"306","2016-11-24","-3.64","-3.64","-3.64","1"
"306","2016-11-25","-3.438","-3.438","-3.438","1"
"306","2016-11-26","-3.403","-3.403","-3.403","1"
"306","2016-11-27","-3.21","-3.21","-3.21","1"
"306","2016-11-28","-3.315","-3.315","-3.315","1"
"306","2016-11-29","-4.105","-4.105","-4.105","1"
"306","2016-11-30","-5.208","-5.208","-5.208","1"
"306","2016-12-01","-4.787","-4.787","-4.787","1"
"306","2016-12-02","-4.127","-4.127","-4.127","1"
"306","2016-12-03","-3.87","-3.87","-3.87","1"
"306","2016-12-04","-4.823","-4.823","-4.823","1"
"306","2016-12-05","-5.54","-5.54","-5.54","1"
"306","2016-12-06","-4.933","-4.933","-4.933","1"
"306","2016-12-07","-4.823","-4.823","-4.823","1"
"306","2016-12-08","-4.53","-4.53","-4.53","1"
"306","2016-12-09","-4.787","-4.787","-4.787","1"
"306","2016-12-10","-5.098","-5.098","-5.098","1"
"306","2016-12-11","-5.373","-5.373","-5.373","1"
"306","2016-12-12","-5.41","-5.41","-5.41","1"
"306","2016-12-13","-5.41","-5.41","-5.41","1"
"306","2016-12-14","-5.575","-5.575","-5.575","1"
"306","2016-12-15","-5.707","-5.707","-5.707","1"
"306","2016-12-16","-5.86","-5.86","-5.86","1"
"306","2016-12-17","-5.988","-5.988","-5.988","1"
"306","2016-12-18","-6.098","-6.098","-6.098","1"
"306","2016-12-19","-6.172","-6.172","-6.172","1"
"306","2016-12-20","-6.08","-6.08","-6.08","1"
"306","2016-12-21","-6.08","-6.08","-6.08","1"
"306","2016-12-22","-6.282","-6.282","-6.282","1"
"306","2016-12-23","-6.3","-6.3","-6.3","1"
"306","2016-12-24","-6.3","-6.3","-6.3","1"
"306","2016-12-25","-6.483","-6.483","-6.483","1"
"306","2016-12-26","-6.52","-6.52","-6.52","1"
"306","2016-12-27","-6.392","-6.392","-6.392","1"
"306","2016-12-28","-6.117","-6.117","-6.117","1"
"306","2016-12-29","-6.098","-6.098","-6.098","1"
"306","2016-12-30","-6.263","-6.263","-6.263","1"
"306","2016-12-31","-6.483","-6.483","-6.483","1"
"306","2017-01-01","-6.731","-6.731","-6.731","1"
"306","2017-01-02","-6.787","-6.787","-6.787","1"
"306","2017-01-03","-6.805","-6.805","-6.805","1"
"306","2017-01-04","-6.915","-6.915","-6.915","1"
"306","2017-01-05","-7.211","-7.211","-7.211","1"
"306","2017-01-06","-6.75","-6.75","-6.75","1"
"306","2017-01-07","-6.75","-6.75","-6.75","1"
"306","2017-01-08","-6.75","-6.75","-6.75","1"
"306","2017-01-09","-6.75","-6.75","-6.75","1"
"306","2017-01-10","-6.75","-6.75","-6.75","1"
"306","2017-01-11","-6.75","-6.75","-6.75","1"
"306","2017-01-12","-6.75","-6.75","-6.75","1"
"306","2017-01-13","-6.731","-6.731","-6.731","1"
"306","2017-01-14","-6.447","-6.447","-6.447","1"
"306","2017-01-15","-6.098","-6.098","-6.098","1"
"306","2017-01-16","-5.726","-5.726","-5.726","1"
"306","2017-01-17","-5.575","-5.575","-5.575","1"
"306","2017-01-18","-5.428","-5.428","-5.428","1"
"306","2017-01-19","-5.63","-5.63","-5.63","1"
"306","2017-01-20","-5.63","-5.63","-5.63","1"
"306","2017-01-21","-5.688","-5.688","-5.688","1"
"306","2017-01-22","-5.97","-5.97","-5.97","1"
"306","2017-01-23","-6.468","-6.468","-6.468","1"
"306","2017-01-24","-6.97","-6.97","-6.97","1"
"47","2004-10-11","-1.04389","-1.6","-0.03","36"
"47","2004-10-12","-1.40861","-3.11","1.06","144"
"47","2004-10-13","-2.16868","-4.28","0.77","144"
"47","2004-10-14","-3.34958","-4.87","-1.52","144"
"47","2004-10-15","-3.78354","-5.43","-1.65","144"
"47","2004-10-16","-4.23479","-5.9","-2.17","144"
"47","2004-10-17","-6.93861","-8.54","-4.57","144"
"47","2004-10-18","-7.24063","-9.1","-4.49","144"
"47","2004-10-19","-3.68903","-6.06","-1.33","144"
"47","2004-10-20","-0.96674","-2.56","0.71","144"
"47","2004-10-21","-0.04944","-0.68","0.81","144"
"47","2004-10-22","-0.78479","-2.18","0.6","144"
"47","2004-10-23","-1.90111","-3.43","-0.18","144"
"47","2004-10-24","-0.415","-0.97","1.37","144"
"47","2004-10-25","-0.71931","-1.55","0.61","144"
"47","2004-10-26","-0.51583","-1.11","0.69","144"
"47","2004-10-27","-1.11535","-3.29","0.34","144"
"47","2004-10-28","-2.75451","-4.16","-1.04","144"
"47","2004-10-29","-1.76313","-2.86","-0.62","144"
"47","2004-10-30","-3.63382","-4.57","-2.55","144"
"47","2004-10-31","-2.20395","-4.54","0.53","147"
"47","2004-11-01","-1.40854","-1.88","-0.89","144"
"47","2004-11-02","-1.17792","-1.68","-0.03","144"
"47","2004-11-03","-0.72882","-2.48","1.84","144"
"47","2004-11-04","-0.64104","-1.92","1.87","144"
"47","2004-11-05","-0.97597","-2.74","1.66","144"
"47","2004-11-06","-3.63049","-6.98","-1.95","144"
"47","2004-11-07","-8.75563","-12.15","-6.89","144"
"47","2004-11-08","-12.93","-14.33","-11.64","144"
"47","2004-11-09","-13.7109","-15.01","-11.72","144"
"47","2004-11-10","-11.15271","-13.57","-8.54","144"
"47","2004-11-11","-9.12479","-10.4","-8.11","144"
"47","2004-11-12","-6.94","-8.37","-5.06","144"
"47","2004-11-13","-8.91271","-14","-6.49","144"
"47","2004-11-14","-15.28458","-16.04","-14.03","144"
"47","2004-11-15","-12.42618","-15.17","-10.4","144"
"47","2004-11-16","-9.45444","-10.74","-7.98","144"
"47","2004-11-17","-7.79083","-8.98","-6.31","144"
"47","2004-11-18","-6.85479","-7.64","-5.76","144"
"47","2004-11-19","-9.22528","-14.77","-6.59","144"
"47","2004-11-20","-15.69903","-17.14","-14.44","144"
"47","2004-11-21","-15.38271","-17.7","-12.66","144"
"47","2004-11-22","-10.03507","-12.67","-7.91","144"
"47","2004-11-23","-9.65833","-10.43","-8.69","144"
"47","2004-11-24","-9.75354","-11.32","-8.38","144"
"47","2004-11-25","-8.1184","-9.19","-6.29","144"
"47","2004-11-26","-7.97319","-8.9","-6.48","144"
"47","2004-11-27","-9.15604","-10.06","-8.18","144"
"47","2004-11-28","-8.78382","-10.26","-7.07","144"
"47","2004-11-29","-8.17403","-9.39","-6.87","144"
"47","2004-11-30","-7.84514","-9.4","-6.56","144"
"47","2004-12-01","-10.02319","-11","-8.19","144"
"47","2004-12-02","-8.15313","-10.83","-5.87","144"
"47","2004-12-03","-8.98438","-10.51","-7.15","144"
"47","2004-12-04","-9.67451","-10.72","-7.89","144"
"47","2004-12-05","-8.65875","-9.7","-6.97","144"
"47","2004-12-06","-8.64132","-9.38","-7.66","144"
"47","2004-12-07","-8.66993","-9.71","-7.35","144"
"47","2004-12-08","-8.78764","-10.17","-7.19","144"
"47","2004-12-09","-9.0066","-10.07","-7.93","144"
"47","2004-12-10","-9.49361","-10.91","-7.89","144"
"47","2004-12-11","-9.31979","-10.08","-8.22","144"
"47","2004-12-12","-9.61396","-10.5","-8.41","144"
"47","2004-12-13","-9.90708","-10.67","-8.88","144"
"47","2004-12-14","-10.26306","-10.95","-9.2","144"
"47","2004-12-15","-9.77118","-10.76","-8.02","144"
"47","2004-12-16","-9.8809","-11.07","-8.34","144"
"47","2004-12-17","-10.42035","-11.48","-9.49","144"
"47","2004-12-18","-14.26729","-16.27","-11.55","144"
"47","2004-12-19","-11.45646","-15.79","-9.23","144"
"47","2004-12-20","-13.50208","-15.27","-11.74","144"
"47","2004-12-21","-15.35701","-16.63","-13.89","144"
"47","2004-12-22","-15.71465","-17.4","-14","144"
"47","2004-12-23","-10.98285","-14.43","-8.76","144"
"47","2004-12-24","-8.24868","-9.76","-7.02","144"
"47","2004-12-25","-9.06896","-9.8","-8.35","144"
"47","2004-12-26","-9.47528","-10.01","-8.94","144"
"47","2004-12-27","-9.53472","-10.63","-8.44","144"
"47","2004-12-28","-10.38563","-12.47","-8.72","144"
"47","2004-12-29","-14.5066","-17.1","-12.58","144"
"47","2004-12-30","-13.70479","-17.13","-10.37","144"
"47","2004-12-31","-9.0725","-10.38","-7.64","144"
"47","2005-01-01","-9.74875","-11.25","-8.7","144"
"47","2005-01-02","-10.20174","-12.66","-9.21","144"
"47","2005-01-03","-14.08465","-15.07","-12.71","144"
"47","2005-01-04","-11.80215","-14.61","-10","144"
"47","2005-01-05","-9.51736","-10.53","-8.25","144"
"47","2005-01-06","-9.98667","-10.98","-8.59","144"
"47","2005-01-07","-8.92903","-10.83","-7.17","144"
"47","2005-01-08","-6.29618","-7.86","-5.04","144"
"47","2005-01-09","-6.41306","-7.58","-4.88","144"
"47","2005-01-10","-6.48924","-7.76","-5.28","144"
"47","2005-01-11","-8.29111","-9.2","-7.34","144"
"47","2005-01-12","-9.00771","-9.8","-7.66","144"
"47","2005-01-13","-10.45611","-12.68","-9.45","144"
"47","2005-01-14","-12.65819","-13.41","-11.74","144"
"47","2005-01-15","-11.11431","-12.44","-9.99","144"
"47","2005-01-16","-9.68583","-10.65","-8.54","144"
"47","2005-01-17","-10.10153","-10.86","-8.7","144"
"47","2005-01-18","-10.55792","-13","-9.05","144"
"47","2005-01-19","-14.33792","-16.06","-12.43","144"
"47","2005-01-20","-11.50458","-16.46","-8.8","144"
"47","2005-01-21","-10.45292","-13.42","-9.1","144"
"47","2005-01-22","-14.65576","-17.13","-13.45","144"
"47","2005-01-23","-14.88618","-17.15","-11.67","144"
"47","2005-01-24","-17.73521","-21.38","-14.86","144"
"47","2005-01-25","-21.22924","-22.73","-18.77","144"
"47","2005-01-26","-22.44181","-24.41","-19.88","144"
"47","2005-01-27","-21.30139","-22.66","-19.5","144"
"47","2005-01-28","-21.04486","-22.92","-18.11","144"
"47","2005-01-29","-21.29979","-23.94","-18.79","144"
"47","2005-01-30","-18.98472","-20.79","-17.14","144"
"47","2005-01-31","-15.02924","-17.43","-13","144"
"47","2005-02-01","-14.81674","-18.08","-13.22","144"
"47","2005-02-02","-17.3416","-19.62","-14.61","144"
"47","2005-02-03","-15.91833","-17.15","-14.29","144"
"47","2005-02-04","-13.4916","-15.04","-11.35","144"
"47","2005-02-05","-13.31014","-14.57","-11.22","144"
"47","2005-02-06","-14.22833","-15.6","-12.02","144"
"47","2005-02-07","-14.92549","-16.41","-12.9","144"
"47","2005-02-08","-14.30618","-15.71","-12.4","144"
"47","2005-02-09","-15.28854","-16.74","-12.81","144"
"47","2005-02-10","-14.0166","-16.54","-11.03","144"
"47","2005-02-11","-10.02792","-12.22","-7.51","144"
"47","2005-02-12","-7.34653","-8.69","-5.52","144"
"47","2005-02-13","-11.83743","-14.74","-8.72","144"
"47","2005-02-14","-16.21174","-18.49","-13.87","144"
"47","2005-02-15","-17.73993","-19.66","-14.97","144"
"47","2005-02-16","-19.01542","-20.9","-16.23","144"
"47","2005-02-17","-17.30306","-20.41","-13.73","144"
"47","2005-02-18","-15.66451","-17.66","-12.5","144"
"47","2005-02-19","-14.01708","-16.44","-9.97","144"
"47","2005-02-20","-15.1125","-16.77","-12.27","144"
"47","2005-02-21","-15.825","-17.97","-12.43","144"
"47","2005-02-22","-16.82604","-18.37","-13.99","144"
"47","2005-02-23","-17.69653","-19.53","-14.32","144"
"47","2005-02-24","-18.06313","-19.56","-15.87","144"
"47","2005-02-25","-17.59097","-20.13","-13.25","144"
"47","2005-02-26","-17.95847","-20.05","-14.02","144"
"47","2005-02-27","-19.17201","-21.63","-15.09","144"
"47","2005-02-28","-20.29965","-22.12","-17.99","144"
"47","2005-03-01","-19.45472","-22.38","-14.43","144"
"47","2005-03-02","-17.84382","-20.05","-13.88","144"
"47","2005-03-03","-15.45597","-18.81","-11.26","144"
"47","2005-03-04","-15.99042","-17.91","-11.63","144"
"47","2005-03-05","-16.44174","-19.54","-11.83","144"
"47","2005-03-06","-17.96694","-20.34","-13.91","144"
"47","2005-03-07","-20.36118","-22.4","-16.75","144"
"47","2005-03-08","-17.81799","-20.71","-12.96","144"
"47","2005-03-09","-16.68618","-18.39","-13.53","144"
"47","2005-03-10","-16.21792","-18.67","-11.38","144"
"47","2005-03-11","-13.96715","-16.78","-9.83","144"
"47","2005-03-12","-13.34007","-15.14","-10.34","144"
"47","2005-03-13","-14.31639","-17.59","-9.16","144"
"47","2005-03-14","-10.11757","-12.94","-6.06","144"
"47","2005-03-15","-8.95479","-11.72","-4.06","144"
"47","2005-03-16","-6.40826","-9.3","-0.96","144"
"47","2005-03-17","-5.03076","-7.13","-0.17","144"
"47","2005-03-18","-4.94486","-7.35","0.01","144"
"47","2005-03-19","-3.21618","-6.48","2.2","144"
"47","2005-03-20","-3.41847","-5.88","1.71","144"
"47","2005-03-21","-3.30056","-5.65","1.66","144"
"47","2005-03-22","-1.99042","-5.11","2.25","144"
"47","2005-03-23","-1.56757","-3.57","2.2","144"
"47","2005-03-24","-2.09333","-4.76","1.84","144"
"47","2005-03-25","-1.43167","-3.84","2.1","144"
"47","2005-03-26","-2.075","-4.56","2.13","144"
"47","2005-03-27","-1.52543","-4.45","2.9","138"
"47","2005-03-28","-2.60924","-5.39","1.14","144"
"47","2005-03-29","-2.08347","-4.81","1.95","144"
"47","2005-03-30","-2.79264","-5.63","2.61","144"
"47","2005-03-31","-4.02417","-5.74","-1.67","144"
"47","2005-04-01","-5.57236","-7.69","-0.91","144"
"47","2005-04-02","-5.31938","-8.08","0.87","144"
"47","2005-04-03","-5.60118","-8.99","1.6","144"
"47","2005-04-04","-5.61472","-8.71","0.79","144"
"47","2005-04-05","-5.76486","-9.14","1","144"
"47","2005-04-06","-4.35257","-7.45","1.4","144"
"47","2005-04-07","-3.02569","-5.82","0.64","144"
"47","2005-04-08","-2.3709","-5.72","2.37","144"
"47","2005-04-09","-4.3475","-8.2","-1.22","144"
"47","2005-04-10","-7.06507","-10.3","-2.46","144"
"47","2005-04-11","-4.1009","-8.5","2.33","144"
"47","2005-04-12","-4.22917","-6.73","-0.72","144"
"47","2005-04-13","-3.40174","-6.8","3.58","144"
"47","2005-04-14","-2.90465","-5.8","1.22","144"
"47","2005-04-15","-2.96382","-6.52","1.91","144"
"47","2005-04-16","-3.93479","-6.14","-1.29","144"
"47","2005-04-17","-4.70826","-8.31","-0.39","144"
"47","2005-04-18","-3.22021","-7.53","2.23","144"
"47","2005-04-19","-1.81111","-4.47","3.71","144"
"47","2005-04-20","-4.53854","-6.39","-2.16","144"
"47","2005-04-21","-5.46917","-7.66","-1.14","144"
"47","2005-04-22","-5.68063","-9.38","2.45","144"
"47","2005-04-23","-3.71854","-7.1","1.89","144"
"47","2005-04-24","-1.28799","-5.98","5.28","144"
"47","2005-04-25","-2.06389","-5.28","2.65","144"
"47","2005-04-26","-2.96104","-6.74","4.81","144"
"47","2005-04-27","-1.82528","-4.53","3.34","144"
"47","2005-04-28","-0.72854","-4.19","3.2","144"
"47","2005-04-29","0.50743","-2.6","4.89","144"
"47","2005-04-30","1.85153","-2.53","10.75","144"
"47","2005-05-01","3.19028","-0.6","11.17","144"
"47","2005-05-02","3.32215","0.46","8.02","144"
"47","2005-05-03","3.13306","-0.35","6.33","144"
"47","2005-05-04","-0.78125","-2.67","2.68","144"
"47","2005-05-05","-1.35389","-4.51","3.63","144"
"47","2005-05-06","-1.4059","-4.64","3.15","144"
"47","2005-05-07","-3.65236","-5.95","0.24","144"
"47","2005-05-08","-4.14465","-8.47","4.83","144"
"47","2005-05-09","-1.92972","-5.94","6.17","144"
"47","2005-05-10","-1.12451","-4.53","3.05","144"
"47","2005-05-11","-2.03854","-6.51","7.9","144"
"47","2005-05-12","0.23556","-3.87","7.31","144"
"47","2005-05-13","1.31083","-2.15","6.66","144"
"47","2005-05-14","0.67208","-1.37","3.69","144"
"47","2005-05-15","-0.26229","-3.64","3.94","144"
"47","2005-05-16","1.20931","-1.67","6.03","144"
"47","2005-05-17","1.38056","-2.54","7","144"
"47","2005-05-18","-0.51618","-3.34","1.82","144"
"47","2005-05-19","0.13271","-5.41","11.07","144"
"47","2005-05-20","3.09278","-1.36","12.48","144"
"47","2005-05-21","4.07972","0.67","10.57","144"
"47","2005-05-22","3.69979","0.75","8.55","144"
"47","2005-05-23","1.11951","-1.89","3.95","144"
"47","2005-05-24","1.27486","-3.06","10.46","144"
"47","2005-05-25","4.46542","-0.14","14.41","144"
"47","2005-05-26","7.0766","2.66","17.28","144"
"47","2005-05-27","8.21618","4.41","15.15","144"
"47","2005-05-28","6.06944","3.08","9.99","144"
"47","2005-05-29","6.10833","1.71","15.71","144"
"47","2005-05-30","6.16549","3.77","10.37","144"
"47","2005-05-31","5.98563","2.23","15.04","144"
"47","2005-06-01","5.52014","1.87","13.68","144"
"47","2005-06-02","5.53208","2.75","8.88","144"
"47","2005-06-03","4.80875","1.66","10.95","144"
"47","2005-06-04","4.62014","1.89","8.84","144"
"47","2005-06-05","3.67576","0.16","11.12","144"
"47","2005-06-06","4.16938","1.42","7.68","144"
"47","2005-06-07","1.57","-3.35","5.14","144"
"47","2005-06-08","-1.78208","-5.81","5.6","144"
"47","2005-06-09","-1.44063","-4.56","3.23","144"
"47","2005-06-10","-0.19535","-4.36","8.78","144"
"47","2005-06-11","0.78063","-2.17","4.3","144"
"47","2005-06-12","2.39326","-1.91","9.47","144"
"47","2005-06-13","3.27292","0.54","6.55","144"
"47","2005-06-14","3.13368","0.99","5.52","144"
"47","2005-06-15","3.96028","0.96","7.83","144"
"47","2005-06-16","4.03007","-0.16","12.42","144"
"47","2005-06-17","5.1541","2.35","9.76","144"
"47","2005-06-18","7.61264","3.06","17.87","144"
"47","2005-06-19","9.46222","5.77","17.89","144"
"47","2005-06-20","9.65639","5.8","17.5","144"
"47","2005-06-21","9.03299","6.07","14.95","144"
"47","2005-06-22","7.72632","5.44","11.78","144"
"47","2005-06-23","7.86618","5.15","14.38","144"
"47","2005-06-24","8.49944","6.09","11.83","144"
"47","2005-06-25","6.08771","4.9","9.01","144"
"47","2005-06-26","9.20854","4.19","19.19","144"
"47","2005-06-27","10.40444","6.93","17.93","144"
"47","2005-06-28","9.77632","7.34","14.11","144"
"47","2005-06-29","7.58979","4.14","9.43","144"
"47","2005-06-30","6.1434","2.49","12.34","144"
"47","2005-07-01","4.61076","1.54","7.17","144"
"47","2005-07-02","3.52889","-0.12","9.11","144"
"47","2005-07-03","6.09188","2.41","13.81","144"
"47","2005-07-04","6.95896","4.42","10.75","144"
"47","2005-07-05","5.30069","1.93","11.84","144"
"47","2005-07-06","3.93757","1.18","7.3","144"
"47","2005-07-07","3.01375","0.84","6.44","144"
"47","2005-07-08","1.51444","-1.14","4.81","144"
"47","2005-07-09","2.26313","-0.37","5.73","144"
"47","2005-07-10","1.85868","0.18","4.31","144"
"47","2005-07-11","1.8059","-0.11","3.96","144"
"47","2005-07-12","2.39229","0.54","5.14","144"
"47","2005-07-13","3.43507","-0.02","8.64","144"
"47","2005-07-14","5.72611","1.57","15.09","144"
"47","2005-07-15","7.50639","4.69","13.74","144"
"47","2005-07-16","7.01042","5.04","11.26","144"
"47","2005-07-17","8.32299","4","17.46","144"
"47","2005-07-18","7.6559","2.64","9.57","144"
"47","2005-07-19","4.61868","1.69","10.79","144"
"47","2005-07-20","5.34278","2.04","12.21","144"
"47","2005-07-21","6.60903","2.88","13.37","144"
"47","2005-07-22","5.32215","2.75","10.09","144"
"47","2005-07-23","3.84104","2.04","6.44","144"
"47","2005-07-24","3.99924","1.43","7.48","144"
"47","2005-07-25","5.62201","3.49","9.4","144"
"47","2005-07-26","6.08375","3.71","9.95","144"
"47","2005-07-27","8.08601","4.18","16.09","138"
"47","2005-07-28","9.90736","5.98","18.84","144"
"47","2005-07-29","9.80569","8.07","13.29","144"
"47","2005-07-30","9.25924","6.99","13.79","144"
"47","2005-07-31","7.19618","5.24","9.58","144"
"47","2005-08-01","7.0325","3.92","13.13","144"
"47","2005-08-02","5.44104","4.14","7.31","144"
"47","2005-08-03","3.19326","0.93","5.16","144"
"47","2005-08-04","1.65972","-0.28","4.78","144"
"47","2005-08-05","2.51347","-1.06","11.42","144"
"47","2005-08-06","4.06688","2.08","6.19","144"
"47","2005-08-07","1.21361","-0.88","3.31","144"
"47","2005-08-08","0.33264","-2.97","9.01","144"
"47","2005-08-09","1.69979","-1.77","9.9","144"
"47","2005-08-10","3.38389","0.79","8.45","144"
"47","2005-08-11","3.52382","2.18","5.14","144"
"47","2005-08-12","3.17382","0.07","11.3","144"
"47","2005-08-13","4.19472","1.56","8.02","144"
"47","2005-08-14","2.22944","0.43","4.5","144"
"47","2005-08-15","0.07701","-1.52","2.29","144"
"47","2005-08-16","0.94847","-1.88","5.11","144"
"47","2005-08-17","2.66035","-0.1","9.21","144"
"47","2005-08-18","3.21368","1.96","5.42","144"
"47","2005-08-19","3.20104","1.78","5.65","144"
"47","2005-08-20","2.30563","0.6","6.32","144"
"47","2005-08-21","1.27049","0.42","3.31","144"
"47","2005-08-22","0.88549","-0.07","2.41","144"
"47","2005-08-23","1.2375","0.32","4.14","144"
"47","2005-08-24","1.03285","-1.64","6.02","144"
"47","2005-08-25","3.58104","0.14","8.54","144"
"47","2005-08-26","4.01278","1.56","7.52","144"
"47","2005-08-27","2.34535","0.7","5.27","144"
"47","2005-08-28","2.79944","0.41","6.16","144"
"47","2005-08-29","3.26375","0.4","6.73","144"
"47","2005-08-30","4.14257","1.31","10.97","144"
"47","2005-08-31","4.73903","2.93","7.44","144"
"47","2005-09-01","5.34215","3.05","10.71","144"
"47","2005-09-02","5.36167","3.43","8.55","144"
"47","2005-09-03","5.02667","2.23","11.32","144"
"47","2005-09-04","5.00792","2.76","9.8","144"
"47","2005-09-05","3.40799","1.39","6.5","144"
"47","2005-09-06","2.70938","-0.04","7.77","144"
"47","2005-09-07","2.96944","0.82","5.35","144"
"47","2005-09-08","3.14924","1.31","5.58","144"
"47","2005-09-09","2.18035","0.87","3.7","144"
"47","2005-09-10","2.93139","1.08","5.22","144"
"47","2005-09-11","2.09354","0.81","3.41","144"
"47","2005-09-12","1.59715","-0.33","4.66","144"
"47","2005-09-13","1.46194","-0.93","4.48","144"
"47","2005-09-14","2.32847","0.01","7.37","144"
"47","2005-09-15","3.30847","1.45","8.01","144"
"47","2005-09-16","3.89549","1.99","8.43","144"
"47","2005-09-17","1.70813","-0.89","3.45","144"
"47","2005-09-18","2.1041","-1","7.6","144"
"47","2005-09-19","2.57625","0.57","5.09","144"
"47","2005-09-20","2.00111","0.07","5.31","144"
"47","2005-09-21","0.05736","-1.24","1.52","144"
"47","2005-09-22","1.39021","-1","5.05","144"
"47","2005-09-23","1.0959","-1.1","5.27","144"
"47","2005-09-24","0.51333","-1.31","4","144"
"47","2005-09-25","0.93722","-1.27","3.61","144"
"47","2005-09-26","0.65479","-1.42","4.92","144"
"47","2005-09-27","0.48063","-0.45","1.9","144"
"47","2005-09-28","0.39674","-1.49","4.25","144"
"47","2005-09-29","0.5259","-1.48","2.48","144"
"47","2005-09-30","-3.38917","-4.94","-0.68","144"
"47","2005-10-01","-0.60396","-3.01","2.21","144"
"47","2005-10-02","-0.81458","-2.8","-0.1","144"
"47","2005-10-03","-2.74438","-4.53","-0.53","144"
"47","2005-10-04","-3.10576","-5","-1.05","144"
"47","2005-10-05","-2.44576","-4.81","1.16","144"
"47","2005-10-06","-1.61174","-2.85","0.69","144"
"47","2005-10-07","-0.20285","-2.54","3.11","144"
"47","2005-10-08","-0.77097","-2.24","1.72","144"
"47","2005-10-09","-1.10819","-2.7","1.55","144"
"47","2005-10-10","-1.42743","-3.04","2.2","144"
"47","2005-10-11","-1.22104","-4.21","2.49","144"
"47","2005-10-12","-2.52021","-4.59","0.74","144"
"47","2005-10-13","-3.05611","-4.76","0.3","144"
"47","2005-10-14","-2.51563","-4.19","0.82","144"
"47","2005-10-15","-1.67313","-3.31","1.63","144"
"47","2005-10-16","-1.21993","-2.76","1.77","144"
"47","2005-10-17","-2.02611","-3.2","0.65","144"
"47","2005-10-18","-2.06326","-3.76","0.87","144"
"47","2005-10-19","-0.81215","-2.62","1.73","144"
"47","2005-10-20","0.91806","-0.85","3.93","144"
"47","2005-10-21","-0.43681","-2.87","3.25","144"
"47","2005-10-22","-1.69924","-2.58","-0.65","144"
"47","2005-10-23","-1.77931","-3.08","-0.42","144"
"47","2005-10-24","-3.12417","-4.92","-1.29","144"
"47","2005-10-25","-0.65556","-2.29","1.78","144"
"47","2005-10-26","-0.33576","-1.36","1.54","144"
"47","2005-10-27","-0.13139","-1","1.68","144"
"47","2005-10-28","0.01201","-0.77","1.89","144"
"47","2005-10-29","-0.52063","-1.17","0.96","144"
"47","2005-10-30","-0.9781","-1.98","0.78","147"
"47","2005-10-31","-1.53458","-2.42","-0.1","144"
"47","2005-11-01","-0.56583","-2.85","2.38","144"
"47","2005-11-02","-1.56701","-3.43","0.58","144"
"47","2005-11-03","-0.80889","-1.7","0.21","144"
"47","2005-11-04","-0.61979","-2","1.99","144"
"47","2005-11-05","-1.27729","-2.58","0.67","144"
"47","2005-11-06","-1.94875","-2.8","-1.2","144"
"47","2005-11-07","-2.37417","-3.63","-1.63","144"
"47","2005-11-08","-3.98368","-5.14","-3.37","144"
"47","2005-11-09","-5.15181","-6","-3.68","144"
"47","2005-11-10","-5.3325","-6.45","-3.66","144"
"47","2005-11-11","-5.17417","-6.46","-3.45","144"
"47","2005-11-12","-5.37521","-6.04","-4.47","144"
"47","2005-11-13","-5.63292","-6.68","-4.15","144"
"47","2005-11-14","-6.83451","-7.75","-5.6","144"
"47","2005-11-15","-6.31417","-7.04","-4.91","144"
"47","2005-11-16","-6.47035","-8.11","-4.78","144"
"47","2005-11-17","-10.60201","-12.89","-8.19","144"
"47","2005-11-18","-13.70319","-14.64","-12.14","144"
"47","2005-11-19","-16.25813","-17.16","-14.68","144"
"47","2005-11-20","-14.76861","-16.56","-12.9","144"
"47","2005-11-21","-12.26319","-13.71","-9.94","144"
"47","2005-11-22","-15.18535","-16.64","-13.79","144"
"47","2005-11-23","-17.12583","-17.88","-16.18","144"
"47","2005-11-24","-16.1116","-17.21","-14.33","144"
"47","2005-11-25","-14.57472","-16.01","-12.78","144"
"47","2005-11-26","-14.56375","-16.69","-12.49","144"
"47","2005-11-27","-15.43319","-16.66","-14.2","144"
"47","2005-11-28","-16.49757","-18.09","-14.51","144"
"47","2005-11-29","-13.98056","-16.15","-11.68","144"
"47","2005-11-30","-14.5975","-15.48","-13.65","144"
"47","2005-12-01","-15.26771","-16.15","-14.13","144"
"47","2005-12-02","-12.47104","-15.21","-10.59","144"
"47","2005-12-03","-10.52986","-12.85","-8.38","144"
"47","2005-12-04","-11.40785","-13","-9.55","144"
"47","2005-12-05","-11.38708","-12.53","-10.52","144"
"47","2005-12-06","-12.6025","-14","-10.59","144"
"47","2005-12-07","-14.19257","-15.54","-12.68","144"
"47","2005-12-08","-14.28076","-15.95","-12.2","144"
"47","2005-12-09","-14.55778","-15.5","-13.87","144"
"47","2005-12-10","-13.91139","-14.84","-12.69","144"
"47","2005-12-11","-12.93201","-13.89","-11.53","144"
"47","2005-12-12","-10.92868","-13.25","-8.95","144"
"47","2005-12-13","-10.20063","-12.4","-8.93","144"
"47","2005-12-14","-12.01653","-13.25","-10.47","144"
"47","2005-12-15","-12.41424","-14.06","-11.15","144"
"47","2005-12-16","-9.8959","-11.58","-8.28","144"
"47","2005-12-17","-14.84889","-17.91","-11.05","144"
"47","2005-12-18","-18.82201","-19.91","-17.53","144"
"47","2005-12-19","-16.05743","-19.91","-13.43","144"
"47","2005-12-20","-14.03396","-15.98","-11.83","144"
"47","2005-12-21","-13.18444","-14.71","-11.13","144"
"47","2005-12-22","-11.95819","-13.19","-9.56","144"
"47","2005-12-23","-10.55688","-11.8","-9.18","144"
"47","2005-12-24","-10.73681","-11.17","-10.21","144"
"47","2005-12-25","-10.96361","-13.43","-9","144"
"47","2005-12-26","-14.59299","-16.24","-13.15","144"
"47","2005-12-27","-15.66875","-16.58","-14.07","144"
"47","2005-12-28","-17.65","-20.53","-16.06","144"
"47","2005-12-29","-20.61889","-21.75","-18.78","144"
"47","2005-12-30","-19.77174","-22.16","-13.94","144"
"47","2005-12-31","-11.90264","-13.79","-11.34","144"
"47","2006-01-01","-12.38951","-14.86","-10.65","144"
"47","2006-01-02","-14.73563","-15.64","-13.08","144"
"47","2006-01-03","-16.12576","-17.02","-15.28","144"
"47","2006-01-04","-16.30035","-17.12","-15.11","144"
"47","2006-01-05","-16.70083","-17.93","-15","144"
"47","2006-01-06","-16.95146","-18","-15.53","144"
"47","2006-01-07","-16.30479","-17.27","-14.87","144"
"47","2006-01-08","-15.68361","-16.97","-13.8","144"
"47","2006-01-09","-15.74132","-16.68","-14.22","144"
"47","2006-01-10","-15.14139","-16.67","-13.41","144"
"47","2006-01-11","-13.75271","-15.47","-11.87","144"
"47","2006-01-12","-13.57576","-14.92","-11.52","144"
"47","2006-01-13","-14.32833","-15.35","-12.95","144"
"47","2006-01-14","-14.10118","-15.27","-12.62","144"
"47","2006-01-15","-15.21688","-16.87","-14.15","144"
"47","2006-01-16","-17.00917","-18.16","-15.94","144"
"47","2006-01-17","-13.79875","-15.91","-11.85","144"
"47","2006-01-18","-12.0884","-13.25","-10.25","144"
"47","2006-01-19","-12.10743","-14.34","-10.05","144"
"47","2006-01-20","-9.11875","-11.04","-7.04","144"
"47","2006-01-21","-11.34986","-14.11","-8.42","144"
"47","2006-01-22","-15.18889","-16.08","-14.17","144"
"47","2006-01-23","-16.12931","-16.89","-14.94","144"
"47","2006-01-24","-15.2359","-17.33","-13.05","144"
"47","2006-01-25","-12.9059","-15.36","-9.8","144"
"47","2006-01-26","-14.97611","-16.9","-13.22","144"
"47","2006-01-27","-14.50674","-15.66","-12.94","144"
"47","2006-01-28","-11.94625","-13.97","-9.12","144"
"47","2006-01-29","-10.44132","-11.95","-8.31","144"
"47","2006-01-30","-10.69569","-11.75","-9.05","144"
"47","2006-01-31","-10.1259","-12.29","-7.32","144"
"47","2006-02-01","-9.59292","-11.55","-7.34","144"
"47","2006-02-02","-9.42236","-10.53","-7.73","144"
"47","2006-02-03","-10.41313","-11.97","-8.57","144"
"47","2006-02-04","-12.32736","-13.65","-10.67","144"
"47","2006-02-05","-14.18431","-15.46","-12.72","144"
"47","2006-02-06","-14.20063","-15.79","-10.73","144"
"47","2006-02-07","-12.02313","-14.22","-10.04","144"
"47","2006-02-08","-11.39896","-14.63","-8.48","144"
"47","2006-02-09","-15.4725","-17.37","-13.76","144"
"47","2006-02-10","-17.78924","-18.84","-16.22","144"
"47","2006-02-11","-17.92556","-19.74","-15.14","144"
"47","2006-02-12","-17.27076","-18.72","-15.12","144"
"47","2006-02-13","-16.04201","-17.91","-12.97","144"
"47","2006-02-14","-14.49479","-16.99","-11.92","144"
"47","2006-02-15","-11.07042","-13","-9.2","144"
"47","2006-02-16","-8.27806","-10.37","-5.9","144"
"47","2006-02-17","-10.83146","-12.7","-7.74","144"
"47","2006-02-18","-11.48417","-13.1","-8.62","144"
"47","2006-02-19","-11.31396","-14.16","-7.91","144"
"47","2006-02-20","-9.99667","-11.85","-6.89","144"
"47","2006-02-21","-11.4516","-13.39","-8.9","144"
"47","2006-02-22","-10.66653","-12.71","-7.48","144"
"47","2006-02-23","-11.93451","-13.84","-8.38","144"
"47","2006-02-24","-10.7","-13.26","-7.13","144"
"47","2006-02-25","-8.99986","-11.38","-5.3","144"
"47","2006-02-26","-9.56549","-12.18","-5.98","144"
"47","2006-02-27","-13.16076","-15.23","-9.59","144"
"47","2006-02-28","-13.12576","-16.28","-8.4","144"
"47","2006-03-01","-16.42021","-18.6","-13.35","144"
"47","2006-03-02","-18.23229","-20.04","-15.71","144"
"47","2006-03-03","-14.47319","-19.41","-10.41","144"
"47","2006-03-04","-9.94368","-12.94","-6.03","144"
"47","2006-03-05","-9.90056","-15.95","-6.51","144"
"47","2006-03-06","-16.18118","-18.37","-12.75","144"
"47","2006-03-07","-16.65736","-19.39","-13.08","144"
"47","2006-03-08","-11.90778","-17.13","-7.4","144"
"47","2006-03-09","-8.5075","-10.32","-5.3","144"
"47","2006-03-10","-9.84139","-13.11","-6.84","144"
"47","2006-03-11","-12.38521","-15.07","-7.86","144"
"47","2006-03-12","-16.82174","-20.16","-13.7","144"
"47","2006-03-13","-15.30618","-20.16","-8.12","144"
"47","2006-03-14","-12.73556","-15.42","-7.69","144"
"47","2006-03-15","-11.01229","-14.17","-5.19","144"
"47","2006-03-16","-10.54","-13.01","-6.23","144"
"47","2006-03-17","-11.065","-13.96","-5.83","144"
"47","2006-03-18","-9.37826","-12.89","-3.04","144"
"47","2006-03-19","-7.69389","-11.15","-1.47","144"
"47","2006-03-20","-7.55569","-10.27","-3.75","144"
"47","2006-03-21","-6.11035","-9.13","-1.76","144"
"47","2006-03-22","-7.28326","-10.02","-2.92","144"
"47","2006-03-23","-5.86451","-10.49","1.53","144"
"47","2006-03-24","-5.80854","-8.31","-1.71","144"
"47","2006-03-25","-4.295","-8.28","1.66","144"
"47","2006-03-26","-2.69188","-5.15","1.85","138"
"47","2006-03-27","-1.40569","-3.87","2.75","144"
"47","2006-03-28","-3.06576","-6.99","0.21","144"
"47","2006-03-29","-7.87653","-9.89","-4.66","144"
"47","2006-03-30","-5.04229","-9.32","0.39","144"
"47","2006-03-31","-3.04215","-5.27","2.88","144"
"47","2006-04-01","-3.98208","-7.1","0.12","144"
"47","2006-04-02","-4.98646","-7.74","-0.36","144"
"47","2006-04-03","-4.91993","-8.03","-0.77","144"
"47","2006-04-04","-7.18278","-10.43","-1.46","144"
"47","2006-04-05","-5.44417","-7.67","-2.05","144"
"47","2006-04-06","-5.08806","-7.54","1.75","144"
"47","2006-04-07","-5.5566","-8.75","0.95","144"
"47","2006-04-08","-5.4366","-8.69","0.88","144"
"47","2006-04-09","-4.26313","-7.09","-0.09","144"
"47","2006-04-10","-2.9484","-5.96","2.21","144"
"47","2006-04-11","-7.11972","-10.62","-2.55","144"
"47","2006-04-12","-5.92951","-9.79","0.68","144"
"47","2006-04-13","-7.30424","-11.3","-2.25","144"
"47","2006-04-14","-3.80236","-7.18","2.66","144"
"47","2006-04-15","-1.57889","-4.13","2.38","144"
"47","2006-04-16","-2.40146","-4.57","1.66","144"
"47","2006-04-17","-2.09743","-6.76","3.91","144"
"47","2006-04-18","-1.30507","-4.91","4.13","144"
"47","2006-04-19","-2.81354","-5.54","0.58","144"
"47","2006-04-20","-1.86958","-6.29","6.68","144"
"47","2006-04-21","-0.7841","-4.61","6.63","144"
"47","2006-04-22","-0.77507","-4.17","5.24","144"
"47","2006-04-23","-0.10549","-3.53","6.07","144"
"47","2006-04-24","0.86931","-2.74","6.7","144"
"47","2006-04-25","1.04528","-2.1","5.37","144"
"47","2006-04-26","1.20549","-1.35","5.57","144"
"47","2006-04-27","0.08333","-2.66","4.12","144"
"47","2006-04-28","-0.94083","-3.08","2.55","144"
"47","2006-04-29","0.34361","-4.05","6.32","144"
"47","2006-04-30","-1.54604","-5.51","3.59","144"
"47","2006-05-01","-3.07438","-6.06","1.01","144"
"47","2006-05-02","-0.07903","-5.04","7.31","144"
"47","2006-05-03","1.57139","-2.74","11.08","144"
"47","2006-05-04","3.3259","-0.97","12.51","144"
"47","2006-05-05","1.65611","-0.52","4.01","144"
"47","2006-05-06","1.21799","-1.98","5.42","144"
"47","2006-05-07","0.85813","-3.15","8.45","144"
"47","2006-05-08","2.45736","-1.37","7.08","144"
"47","2006-05-09","-0.4141","-3.54","1.16","144"
"47","2006-05-10","-1.26958","-4.87","4.98","144"
"47","2006-05-11","1.35799","-2.34","10.81","144"
"47","2006-05-12","1.29236","-2.01","6.48","144"
"47","2006-05-13","2.44333","-1.1","8.41","144"
"47","2006-05-14","2.66361","-0.49","10.12","144"
"47","2006-05-15","3.17854","-1.28","10.12","144"
"47","2006-05-16","3.78764","0.52","8.71","144"
"47","2006-05-17","2.75139","0.02","6.65","144"
"47","2006-05-18","3.20792","0.95","6.9","144"
"47","2006-05-19","2.31681","-0.69","9.08","144"
"47","2006-05-20","1.30688","-1.25","4.16","144"
"47","2006-05-21","1.41458","-1.51","6.44","144"
"47","2006-05-22","2.40181","-0.98","7.62","144"
"47","2006-05-23","2.47354","-0.57","6.99","144"
"47","2006-05-24","2.88104","-0.69","8.28","144"
"47","2006-05-25","0.85604","-2.33","5.81","144"
"47","2006-05-26","1.09521","-2.04","5.65","144"
"47","2006-05-27","4.36944","0.13","11.04","144"
"47","2006-05-28","3.54319","0.86","7.15","144"
"47","2006-05-29","1.50174","-2.4","3.71","144"
"47","2006-05-30","-1.98354","-5.59","0.98","144"
"47","2006-05-31","-3.83722","-7.41","-0.19","144"
"47","2006-06-01","-3.46729","-6.99","1.27","144"
"47","2006-06-02","-3.64681","-7.75","0.64","144"
"47","2006-06-03","-3.4359","-6.94","1.25","144"
"47","2006-06-04","-2.02389","-5.12","2.71","144"
"47","2006-06-05","-0.97778","-4.58","3.53","144"
"47","2006-06-06","-0.57333","-3.72","3.89","144"
"47","2006-06-07","-0.82167","-5.45","8.45","144"
"47","2006-06-08","-0.49056","-3.25","4.65","144"
"47","2006-06-09","0.80417","-2.79","6.58","144"
"47","2006-06-10","2.69493","-1.57","11.35","144"
"47","2006-06-11","3.99611","-0.42","12.9","144"
"47","2006-06-12","5.61153","1.49","14.36","144"
"47","2006-06-13","6.27576","2.74","13.8","144"
"47","2006-06-14","6.60042","2.98","14.51","144"
"47","2006-06-15","7.12743","4","13.75","144"
"47","2006-06-16","7.86576","4.79","13.35","144"
"47","2006-06-17","6.48056","3.76","10.48","144"
"47","2006-06-18","5.6484","3.55","9.44","144"
"47","2006-06-19","6.41611","3.29","11.52","144"
"47","2006-06-20","7.68931","4.58","12.8","144"
"47","2006-06-21","8.48868","5.72","14.14","144"
"47","2006-06-22","6.38993","4.84","8.47","144"
"47","2006-06-23","7.11472","3.44","13.57","144"
"47","2006-06-24","8.81708","5.12","16.52","144"
"47","2006-06-25","7.57139","5.61","10.51","144"
"47","2006-06-26","7.35167","3.91","13.88","144"
"47","2006-06-27","7.95618","5.18","12.9","144"
"47","2006-06-28","7.23188","3.78","12.04","144"
"47","2006-06-29","5.14069","2.08","9.06","144"
"47","2006-06-30","5.82576","1.83","14.85","144"
"47","2006-07-01","7.89729","4.05","16.19","144"
"47","2006-07-02","8.15056","4.97","14.72","144"
"47","2006-07-03","7.24264","5","11.5","144"
"47","2006-07-04","7.65083","4.32","14.53","144"
"47","2006-07-05","9.70625","6.09","16.4","144"
"47","2006-07-06","6.08076","3.53","8.21","144"
"47","2006-07-07","4.38486","2.73","7.9","144"
"47","2006-07-08","4.5659","2.17","8.21","144"
"47","2006-07-09","5.59507","1.99","11.85","144"
"47","2006-07-10","8.08889","4.07","16.57","144"
"47","2006-07-11","8.41465","5.91","13.66","144"
"47","2006-07-12","6.90389","5.21","10.26","144"
"47","2006-07-13","6.00792","4.03","9.67","144"
"47","2006-07-14","5.85826","3.64","9.74","144"
"47","2006-07-15","7.86444","3.74","16.92","144"
"47","2006-07-16","9.52569","5.95","17.54","144"
"47","2006-07-17","8.37257","6.21","14.07","144"
"47","2006-07-18","7.82889","5.16","13.49","144"
"47","2006-07-19","7.95771","5.85","11.18","144"
"47","2006-07-20","9.35611","5.52","18.13","144"
"47","2006-07-21","8.80576","5.92","11.56","144"
"47","2006-07-22","7.46694","4.79","13.59","144"
"47","2006-07-23","6.99194","5.3","9.21","144"
"47","2006-07-24","7.67917","4.05","15.42","144"
"47","2006-07-25","8.73833","6.47","13.39","144"
"47","2006-07-26","7.3534","5.6","10.31","144"
"47","2006-07-27","8.37576","4.68","16.37","144"
"47","2006-07-28","6.74174","3.95","10.01","144"
"47","2006-07-29","5.43889","3.57","7.88","144"
"47","2006-07-30","6.59417","2.91","14.1","144"
"47","2006-07-31","7.56826","4.97","11.08","144"
"47","2006-08-01","5.41535","3.53","6.9","144"
"47","2006-08-02","5.47396","2.58","12.56","144"
"47","2006-08-03","2.46194","-0.43","5.73","144"
"47","2006-08-04","1.15076","-1.57","4.46","144"
"47","2006-08-05","2.27083","-0.11","5.4","144"
"47","2006-08-06","2.69181","0.19","5.81","144"
"47","2006-08-07","1.86181","0.26","4.35","144"
"47","2006-08-08","2.53681","-0.33","8.8","144"
"47","2006-08-09","2.49014","0.84","4.62","144"
"47","2006-08-10","2.09375","-0.79","6.14","144"
"47","2006-08-11","1.56604","-0.71","4.94","144"
"47","2006-08-12","1.76097","-0.75","5.77","144"
"47","2006-08-13","0.37438","-1.85","3.1","144"
"47","2006-08-14","0.2959","-1.31","2.86","144"
"47","2006-08-15","-0.14188","-2.72","4.58","144"
"47","2006-08-16","1.51354","0.16","4.77","144"
"47","2006-08-17","2.21417","0.38","4.81","144"
"47","2006-08-18","3.18847","0.4","10","144"
"47","2006-08-19","3.85854","2.24","6.03","144"
"47","2006-08-20","3.59757","1.63","8.68","144"
"47","2006-08-21","4.28278","1.13","10.66","144"
"47","2006-08-22","4.15979","0.95","10.76","144"
"47","2006-08-23","3.95042","1.42","10.35","144"
"47","2006-08-24","3.24694","1.21","5.88","144"
"47","2006-08-25","1.33271","-0.94","5.87","144"
"47","2006-08-26","0.95097","-1.27","5.09","144"
"47","2006-08-27","0.51903","-1.04","2.59","144"
"47","2006-08-28","-0.12563","-1.98","1.97","144"
"47","2006-08-29","-1.80715","-4.08","0.77","144"
"47","2006-08-30","-2.35993","-4.3","0.27","144"
"47","2006-08-31","-1.20465","-4.68","6.4","144"
"47","2006-09-01","2.24931","-0.48","9.26","144"
"47","2006-09-02","2.80326","0.96","6.15","144"
"47","2006-09-03","4.15778","2.05","6.73","144"
"47","2006-09-04","5.53667","3.01","11.69","144"
"47","2006-09-05","6.22563","3.82","12.51","144"
"47","2006-09-06","6.54347","5.14","9.52","144"
"47","2006-09-07","6.1216","4.29","10.51","144"
"47","2006-09-08","5.55","3.32","11.16","144"
"47","2006-09-09","4.46515","2.06","12.36","134"
"47","2006-09-10","3.81035","2.02","6.13","144"
"47","2006-09-11","3.72764","1.45","8.81","144"
"47","2006-09-12","3.30653","1.09","8.05","144"
"47","2006-09-13","2.80944","0.91","6.69","144"
"47","2006-09-14","1.99347","1.06","3.13","144"
"47","2006-09-15","2.14083","0.49","5.33","144"
"47","2006-09-16","2.38167","-0.1","6.53","144"
"47","2006-09-17","2.00979","0.63","4.28","144"
"47","2006-09-18","1.85813","0.27","4.78","144"
"47","2006-09-19","1.78056","-0.54","5.82","144"
"47","2006-09-20","1.12646","-0.92","5.17","144"
"47","2006-09-21","2.47215","0.03","8.29","144"
"47","2006-09-22","3.7409","2.03","8.39","144"
"47","2006-09-23","4.0384","2.09","8.74","144"
"47","2006-09-24","4.35069","2.37","7.83","144"
"47","2006-09-25","2.15938","0.58","3.6","144"
"47","2006-09-26","1.37125","-0.03","3.49","144"
"47","2006-09-27","0.76868","-1.17","3.27","144"
"47","2006-09-28","1.03264","-1.26","4.7","144"
"47","2006-09-29","2.26035","-0.28","5.58","144"
"47","2006-09-30","1.3934","-0.06","3.33","144"
"47","2006-10-01","2.22618","0.76","4.4","144"
"47","2006-10-02","2.58694","1.36","4.37","144"
"47","2006-10-03","1.87792","0.91","2.82","144"
"47","2006-10-04","-0.40201","-2.18","0.87","144"
"47","2006-10-05","-1.77431","-3.64","0.77","144"
"47","2006-10-06","-2.41104","-4.64","0.52","144"
"47","2006-10-07","-1.49264","-3.61","0.72","144"
"47","2006-10-08","-1.5625","-3.74","1.9","144"
"47","2006-10-09","-0.53667","-1.95","2.87","144"
"47","2006-10-10","-0.3059","-1.74","3.07","144"
"47","2006-10-11","-0.53694","-1.77","2.1","144"
"47","2006-10-12","-0.56208","-1.43","1.15","144"
"47","2006-10-13","-0.95361","-2.28","1.84","144"
"47","2006-10-14","-1.30042","-2.69","0.52","144"
"47","2006-10-15","-0.64604","-2.27","2.18","144"
"47","2006-10-16","-2.25118","-3.64","0.58","144"
"47","2006-10-17","-2.06938","-3.33","0.9","144"
"47","2006-10-18","-1.28625","-2.99","0.99","144"
"47","2006-10-19","-0.39743","-1.8","1.56","144"
"47","2006-10-20","-0.91993","-2.62","1.12","144"
"47","2006-10-21","-1.23715","-2.72","1.5","144"
"47","2006-10-22","-1.56292","-2.52","0.13","144"
"47","2006-10-23","-1.15528","-2.71","-0.11","144"
"47","2006-10-24","-0.59417","-1.65","-0.28","144"
"47","2006-10-25","-2.27479","-3.39","-1.41","144"
"47","2006-10-26","-1.09646","-1.77","-0.31","144"
"47","2006-10-27","-0.91653","-1.94","0.51","144"
"47","2006-10-28","-0.48424","-1.07","0.47","144"
"47","2006-10-29","-0.38563","-2.98","1.04","144"
"47","2006-10-30","-2.895","-4.06","-1.14","144"
"47","2006-10-31","-1.30847","-2.75","0.41","144"
"47","2006-11-01","-4.28417","-9.44","-1.7","144"
"47","2006-11-02","-12.90986","-14.64","-9.52","144"
"47","2006-11-03","-14.47069","-15.37","-12.85","144"
"47","2006-11-04","-12.63264","-15.3","-10.42","144"
"47","2006-11-05","-9.89854","-11.78","-8.36","144"
"47","2006-11-06","-7.59965","-9.55","-5.77","144"
"47","2006-11-07","-5.34875","-6.6","-3.89","144"
"47","2006-11-08","-5.02139","-5.9","-3.97","144"
"47","2006-11-09","-5.60993","-7.27","-3.89","144"
"47","2006-11-10","-8.01403","-9.11","-6.92","144"
"47","2006-11-11","-5.83917","-7.65","-4.04","144"
"47","2006-11-12","-7.90257","-10.4","-6.15","144"
"47","2006-11-13","-8.14924","-10.74","-5.6","144"
"47","2006-11-14","-4.44549","-5.58","-2.98","144"
"47","2006-11-15","-4.69285","-5.61","-3.53","144"
"47","2006-11-16","-4.97528","-5.64","-3.7","144"
"47","2006-11-17","-4.55521","-5.19","-3.42","144"
"47","2006-11-18","-3.97222","-5.5","-2.14","144"
"47","2006-11-19","-5.61611","-6.66","-4.13","144"
"47","2006-11-20","-7.1716","-8.18","-6.41","144"
"47","2006-11-21","-6.6841","-7.75","-5.15","144"
"47","2006-11-22","-9.12736","-10.91","-7.21","144"
"47","2006-11-23","-7.02167","-10.14","-4.58","144"
"47","2006-11-24","-5.41111","-6.92","-4.01","144"
"47","2006-11-25","-4.17285","-5.02","-2.59","144"
"47","2006-11-26","-4.57194","-5.27","-3.74","144"
"47","2006-11-27","-5.17569","-5.91","-4.13","144"
"47","2006-11-28","-5.27292","-6.49","-3.59","144"
"47","2006-11-29","-7.07611","-8.1","-6.21","144"
"47","2006-11-30","-7.70361","-8.29","-6.88","144"
"47","2006-12-01","-7.33542","-8.17","-6.33","144"
"47","2006-12-02","-6.98042","-7.42","-6.19","144"
"47","2006-12-03","-6.34","-7.55","-4.61","144"
"47","2006-12-04","-6.78681","-7.29","-6.18","144"
"47","2006-12-05","-5.30188","-6.16","-4.37","144"
"47","2006-12-06","-4.76785","-5.37","-3.95","144"
"47","2006-12-07","-5.17875","-5.9","-3.82","144"
"47","2006-12-08","-5.3609","-6.35","-3.68","144"
"47","2006-12-09","-7.64076","-10.63","-5.84","144"
"47","2006-12-10","-11.33361","-13.28","-9.58","144"
"47","2006-12-11","-12.52813","-14.32","-10.4","144"
"47","2006-12-12","-8.21611","-10.35","-6.19","144"
"47","2006-12-13","-8.84042","-9.99","-7.48","144"
"47","2006-12-14","-7.71708","-8.96","-6.02","144"
"47","2006-12-15","-7.64278","-8.64","-6.3","144"
"47","2006-12-16","-7.94028","-9.39","-6.53","144"
"47","2006-12-17","-7.55813","-8.14","-6.8","144"
"47","2006-12-18","-9.26764","-10.35","-8.18","144"
"47","2006-12-19","-11.29486","-12.88","-10.21","144"
"47","2006-12-20","-12.23514","-13.2","-11.05","144"
"47","2006-12-21","-12.55979","-14.03","-11.61","144"
"47","2006-12-22","-13.33257","-14.72","-11.94","144"
"47","2006-12-23","-11.745","-12.94","-10.24","144"
"47","2006-12-24","-11.20632","-12.42","-10.04","144"
"47","2006-12-25","-10.09292","-11.01","-8.84","144"
"47","2006-12-26","-10.80007","-11.74","-9.44","144"
"47","2006-12-27","-10.87965","-11.73","-9.42","144"
"47","2006-12-28","-11.29583","-12.32","-9.92","144"
"47","2006-12-29","-10.58576","-11.99","-9.11","144"
"47","2006-12-30","-8.40278","-9.95","-6.72","144"
"47","2006-12-31","-7.17861","-7.97","-6.48","144"
"47","2007-01-01","-7.08882","-10.42","-5.03","144"
"47","2007-01-02","-12.07563","-13.78","-10.21","144"
"47","2007-01-03","-12.94285","-14.44","-9.95","144"
"47","2007-01-04","-8.89243","-10.52","-7.63","144"
"47","2007-01-05","-9.97118","-11.86","-8.32","144"
"47","2007-01-06","-8.92688","-10.01","-8.04","144"
"47","2007-01-07","-8.52667","-9.16","-7.57","144"
"47","2007-01-08","-9.06042","-9.83","-7.46","144"
"47","2007-01-09","-5.67889","-9.03","-3.61","144"
"47","2007-01-10","-5.2141","-6.33","-4.02","144"
"47","2007-01-11","-6.55882","-8.58","-4.78","144"
"47","2007-01-12","-6.62903","-8.16","-5.26","144"
"47","2007-01-13","-5.26056","-6.73","-3.8","144"
"47","2007-01-14","-5.89722","-8.04","-4.64","144"
"47","2007-01-15","-7.44854","-8.52","-6.27","144"
"47","2007-01-16","-5.75583","-6.98","-4.09","144"
"47","2007-01-17","-8.06938","-8.96","-6.67","144"
"47","2007-01-18","-6.89618","-8.83","-5.12","144"
"47","2007-01-19","-4.58611","-5.56","-3.13","144"
"47","2007-01-20","-4.32444","-5.76","-2.12","144"
"47","2007-01-21","-6.69576","-8.5","-5.3","144"
"47","2007-01-22","-7.71576","-8.59","-6.25","144"
"47","2007-01-23","-7.36951","-8.72","-5.87","144"
"47","2007-01-24","-10.71417","-15.87","-8.12","144"
"47","2007-01-25","-13.15701","-15.88","-10.64","144"
"47","2007-01-26","-13.75063","-16.65","-11.56","144"
"47","2007-01-27","-15.14444","-16.64","-13.07","144"
"47","2007-01-28","-13.2875","-15.11","-11.34","144"
"47","2007-01-29","-11.88847","-12.99","-10.4","144"
"47","2007-01-30","-10.31382","-11.95","-7.97","144"
"47","2007-01-31","-9.28917","-10.49","-7.4","144"
"47","2007-02-01","-8.60965","-9.7","-7.13","144"
"47","2007-02-02","-8.16597","-9.1","-6.53","144"
"47","2007-02-03","-9.09396","-10.06","-8.28","144"
"47","2007-02-04","-9.22278","-10.48","-7.38","144"
"47","2007-02-05","-8.60201","-9.99","-6.7","144"
"47","2007-02-06","-9.53528","-11.11","-6.95","144"
"47","2007-02-07","-10.13139","-12.19","-7.13","144"
"47","2007-02-08","-9.67639","-12.02","-6.64","144"
"47","2007-02-09","-10.46007","-11.76","-8.56","144"
"47","2007-02-10","-10.24014","-12.16","-7.73","144"
"47","2007-02-11","-10.20507","-11.74","-7.82","144"
"47","2007-02-12","-8.64514","-11.35","-5.85","144"
"47","2007-02-13","-10.08625","-11.64","-7.09","144"
"47","2007-02-14","-8.39028","-11.59","-5.29","144"
"47","2007-02-15","-8.78639","-9.89","-7.97","144"
"47","2007-02-16","-8.24063","-10.3","-5.52","144"
"47","2007-02-17","-6.55715","-8.66","-3.45","144"
"47","2007-02-18","-8.20813","-9.55","-6.03","144"
"47","2007-02-19","-9.60944","-10.85","-7.23","144"
"47","2007-02-20","-9.43118","-11.45","-6.09","144"
"47","2007-02-21","-8.32188","-9.91","-5.86","144"
"47","2007-02-22","-7.62396","-9.18","-4.98","144"
"47","2007-02-23","-7.62549","-10.9","-3.73","144"
"47","2007-02-24","-8.12993","-10.25","-5.58","144"
"47","2007-02-25","-8.07153","-10.11","-4.93","144"
"47","2007-02-26","-9.48229","-11.4","-6.23","144"
"47","2007-02-27","-9.93021","-12.82","-7","144"
"47","2007-02-28","-6.255","-8.85","-3.84","144"
"47","2007-03-01","-7.28611","-9.59","-4.25","144"
"47","2007-03-02","-7.48938","-8.78","-5.95","144"
"47","2007-03-03","-6.80451","-9.45","-3.98","144"
"47","2007-03-04","-7.88333","-10.76","-4.13","144"
"47","2007-03-05","-5.42667","-7.16","-2.39","144"
"47","2007-03-06","-5.93736","-8.18","-3.13","144"
"47","2007-03-07","-4.66813","-6.95","-1.26","144"
"47","2007-03-08","-5.99924","-9.15","-2.54","144"
"47","2007-03-09","-8.82632","-11.27","-5.22","144"
"47","2007-03-10","-9.02667","-11.73","-5.61","144"
"47","2007-03-11","-9.79722","-13.04","-4.72","144"
"47","2007-03-12","-7.54403","-10.46","-2.2","144"
"47","2007-03-13","-6.08646","-9.08","-0.89","144"
"47","2007-03-14","-5.12347","-7.5","-0.09","144"
"47","2007-03-15","-5.11604","-7.45","-0.24","144"
"47","2007-03-16","-5.1991","-7.7","-0.07","144"
"47","2007-03-17","-5.25438","-8.05","-0.76","144"
"47","2007-03-18","-5.13111","-6.74","-2.24","144"
"47","2007-03-19","-6.2441","-11.03","-2.24","144"
"47","2007-03-20","-12.04375","-15.22","-8.74","144"
"47","2007-03-21","-13.2666","-16.24","-8.3","144"
"47","2007-03-22","-12.48326","-17.01","-6.24","144"
"47","2007-03-23","-9.90639","-13.26","-5.18","144"
"47","2007-03-24","-8.98694","-13.3","-3.82","144"
"47","2007-03-25","-7.20609","-11.03","-2.7","138"
"47","2007-03-26","-6.43889","-9.08","-1.66","144"
"47","2007-03-27","-5.69243","-8.87","-0.46","144"
"47","2007-03-28","-7.12778","-10.36","-2.23","144"
"47","2007-03-29","-6.29792","-9.09","-0.1","144"
"47","2007-03-30","-6.56083","-10.06","-2.37","144"
"47","2007-03-31","-4.65618","-7.98","2.08","144"
"47","2007-04-01","-3.91396","-7.24","0.71","144"
"47","2007-04-02","-4.26229","-7.24","0.58","144"
"47","2007-04-03","-4.04653","-7.6","0.77","144"
"47","2007-04-04","-3.46174","-7.2","1.45","144"
"47","2007-04-05","-4.45743","-8.01","2.47","144"
"47","2007-04-06","-2.75299","-6.65","5.08","144"
"47","2007-04-07","-2.87368","-5.17","1.26","144"
"47","2007-04-08","-2.98042","-6.33","4.15","144"
"47","2007-04-09","-3.10222","-6.39","3.57","144"
"47","2007-04-10","-2.14764","-5.86","5.61","144"
"47","2007-04-11","-0.81354","-4.62","7.06","144"
"47","2007-04-12","-1.2984","-3.59","2.76","144"
"47","2007-04-13","-1.28188","-4.11","3.36","144"
"47","2007-04-14","-0.40583","-4.04","7.52","144"
"47","2007-04-15","0.50014","-3.04","8.2","144"
"47","2007-04-16","0.55632","-1.94","5.65","144"
"47","2007-04-17","0.09556","-2.66","5.67","144"
"47","2007-04-18","-0.13667","-3.14","4.12","144"
"47","2007-04-19","-0.03375","-3.81","8.55","144"
"47","2007-04-20","0.79292","-2.65","8.35","144"
"47","2007-04-21","0.98917","-2.14","8.3","144"
"47","2007-04-22","1.33368","-2.24","9.23","144"
"47","2007-04-23","1.66438","-1.47","7.8","144"
"47","2007-04-24","1.46924","-1.57","6.41","144"
"47","2007-04-25","2.66181","-1.15","11.11","144"
"47","2007-04-26","4.24819","0.19","10.65","144"
"47","2007-04-27","5.12694","1.4","12.04","144"
"47","2007-04-28","3.61681","0.34","9.84","144"
"47","2007-04-29","2.12514","-0.03","4.59","144"
"47","2007-04-30","1.44014","-1.7","5.64","144"
"47","2007-05-01","1.6891","-1.47","6.91","144"
"47","2007-05-02","0.99889","-1.46","4.18","144"
"47","2007-05-03","1.50917","-2.36","6.24","144"
"47","2007-05-04","0.02611","-2.01","2.33","144"
"47","2007-05-05","-0.26083","-3.08","2.99","144"
"47","2007-05-06","-1.29","-3.26","1.64","144"
"47","2007-05-07","-1.17444","-4.34","2.98","144"
"47","2007-05-08","-0.57549","-2.29","2.28","144"
"47","2007-05-09","0.2059","-2.3","5.96","144"
"47","2007-05-10","1.38035","-2.46","10.27","144"
"47","2007-05-11","2.22729","-0.9","6.67","144"
"47","2007-05-12","2.25146","-1.27","10.39","144"
"47","2007-05-13","2.46792","-0.31","5.78","144"
"47","2007-05-14","1.34826","-0.71","3.84","144"
"47","2007-05-15","-1.55","-3.89","-0.5","144"
"47","2007-05-16","-4.19278","-5.48","-2.66","144"
"47","2007-05-17","-2.69097","-4.79","-0.34","144"
"47","2007-05-18","-1.76514","-4.5","5.18","144"
"47","2007-05-19","2.37944","-2.59","13","144"
"47","2007-05-20","4.495","0.92","13.24","144"
"47","2007-05-21","5.17806","2.02","10.75","144"
"47","2007-05-22","5.72382","2.93","11.17","144"
"47","2007-05-23","3.33917","1.51","5.99","144"
"47","2007-05-24","3.1425","0.79","6.67","144"
"47","2007-05-25","4.36174","0.81","9.96","144"
"47","2007-05-26","2.07285","0.66","4.73","144"
"47","2007-05-27","1.97688","0","5.5","144"
"47","2007-05-28","1.06368","-3.32","5.45","144"
"47","2007-05-29","-2.15375","-4.66","1.19","144"
"47","2007-05-30","-1.64799","-5.21","4.28","144"
"47","2007-05-31","1.1475","-2.54","5.91","144"
"47","2007-06-01","1.11514","-0.78","4.98","144"
"47","2007-06-02","1.05729","-1.46","4.57","144"
"47","2007-06-03","3.51576","-0.89","8.96","144"
"47","2007-06-04","4.28535","1.58","8.91","144"
"47","2007-06-05","3.89792","0.61","8.17","144"
"47","2007-06-06","4.33688","1.18","8.24","144"
"47","2007-06-07","6.29458","1.83","13.02","144"
"47","2007-06-08","6.67451","3.97","10.69","144"
"47","2007-06-09","5.07222","2.66","8.44","144"
"47","2007-06-10","4.02847","1.6","8.55","144"
"47","2007-06-11","4.2975","2.28","7.97","144"
"47","2007-06-12","4.60417","1.83","8.65","144"
"47","2007-06-13","5.00833","2.98","7.94","144"
"47","2007-06-14","4.91347","2.35","11.43","144"
"47","2007-06-15","2.10083","-0.54","3.51","144"
"47","2007-06-16","1.67833","-1.68","6.92","144"
"47","2007-06-17","3.11","-0.19","7.01","144"
"47","2007-06-18","6.18528","1.92","13.83","144"
"47","2007-06-19","7.75917","4.03","16.38","144"
"47","2007-06-20","8.2534","5.73","12.97","144"
"47","2007-06-21","7.19333","4.84","12.23","144"
"47","2007-06-22","4.25597","1.34","6.91","144"
"47","2007-06-23","4.16646","0.65","12.67","144"
"47","2007-06-24","5.09986","2.34","11.08","144"
"47","2007-06-25","5.40035","3.57","8.24","144"
"47","2007-06-26","2.90701","0.58","5.69","144"
"47","2007-06-27","0.94493","-0.87","3.56","144"
"47","2007-06-28","2.20451","-1.97","9.67","144"
"47","2007-06-29","3.84021","0.26","10.02","144"
"47","2007-06-30","5.12257","1.4","12.07","144"
"47","2007-07-01","5.64382","3.19","10.52","144"
"47","2007-07-02","2.21472","0.72","5.08","144"
"47","2007-07-03","2.51611","0.04","5.77","144"
"47","2007-07-04","0.56063","-1.74","2.13","144"
"47","2007-07-05","-0.58222","-2.77","2","144"
"47","2007-07-06","2.08569","-2.33","8.62","144"
"47","2007-07-07","4.30951","0.46","13.08","144"
"47","2007-07-08","4.25493","2.27","6.61","144"
"47","2007-07-09","2.03049","0.07","3.44","144"
"47","2007-07-10","1.21451","-1.31","5.97","144"
"47","2007-07-11","0.79646","-1.71","4.18","144"
"47","2007-07-12","2.05667","-1.36","8.39","144"
"47","2007-07-13","5.26708","0.52","15.33","144"
"47","2007-07-14","8.53215","4.46","17.74","144"
"47","2007-07-15","9.48493","6.26","17.45","144"
"47","2007-07-16","9.27785","5.75","17.9","144"
"47","2007-07-17","9.85618","6.53","17.8","144"
"47","2007-07-18","10.92694","6.9","20.21","144"
"47","2007-07-19","11.32785","7.45","20.22","144"
"47","2007-07-20","10.49194","7.37","18","144"
"47","2007-07-21","10.27229","6.97","18.27","144"
"47","2007-07-22","7.93951","5.85","10.16","144"
"47","2007-07-23","7.28535","3.96","14.17","144"
"47","2007-07-24","5.05326","2.91","7.22","144"
"47","2007-07-25","5.6259","1.36","15.02","144"
"47","2007-07-26","8.04785","4.03","16.26","144"
"47","2007-07-27","8.30701","5.58","14","144"
"47","2007-07-28","7.68486","5.53","11.18","144"
"47","2007-07-29","6.25035","4.4","10.22","144"
"47","2007-07-30","6.39535","2.88","13.89","144"
"47","2007-07-31","5.24076","1.72","13.29","144"
"47","2007-08-01","6.92674","3.19","15.04","144"
"47","2007-08-02","6.24778","2.85","8.77","144"
"47","2007-08-03","3.04847","1.1","5.21","144"
"47","2007-08-04","4.40382","0.37","13.13","144"
"47","2007-08-05","6.93292","3.2","15.43","144"
"47","2007-08-06","7.48924","4.73","14.26","144"
"47","2007-08-07","6.27472","4.76","8.03","144"
"47","2007-08-08","4.60819","2","7.9","144"
"47","2007-08-09","1.85285","0.24","5.21","144"
"47","2007-08-10","1.78465","-0.27","4.55","144"
"47","2007-08-11","3.42299","0.65","6.95","144"
"47","2007-08-12","3.52396","0.92","8.72","144"
"47","2007-08-13","4.24771","1.59","8.27","144"
"47","2007-08-14","5.72681","1.41","13.13","144"
"47","2007-08-15","8.11472","4.6","16.13","144"
"47","2007-08-16","7.12236","4.73","9.14","144"
"47","2007-08-17","5.75924","3.16","11.26","144"
"47","2007-08-18","5.68257","2.61","11.29","144"
"47","2007-08-19","4.44146","2.03","6.95","144"
"47","2007-08-20","2.29479","0.81","4.63","144"
"47","2007-08-21","2.02118","0.41","5.57","144"
"47","2007-08-22","2.20792","0.33","5.78","144"
"47","2007-08-23","2.33132","-0.36","7.43","144"
"47","2007-08-24","4.72944","0.51","12.29","144"
"47","2007-08-25","6.33701","4.18","12.64","144"
"47","2007-08-26","6.90681","4.01","13.01","144"
"47","2007-08-27","7.2391","5.27","11.75","144"
"47","2007-08-28","4.42778","3.23","5.69","144"
"47","2007-08-29","3.77979","2.93","5.34","144"
"47","2007-08-30","3.36875","1.38","6.26","144"
"47","2007-08-31","2.04083","0.69","4.67","144"
"47","2007-09-01","1.98903","-0.09","5.26","144"
"47","2007-09-02","2.07743","-0.94","8.9","144"
"47","2007-09-03","1.24979","-0.17","3.78","144"
"47","2007-09-04","-2.25396","-5.94","-0.21","144"
"47","2007-09-05","-4.93333","-7","-1.9","144"
"47","2007-09-06","-4.56514","-7.84","-1.27","144"
"47","2007-09-07","-1.70625","-4.1","3.19","144"
"47","2007-09-08","-0.00278","-2.55","6.26","144"
"47","2007-09-09","0.41701","-1.92","6.36","144"
"47","2007-09-10","0.0441","-2","4.5","144"
"47","2007-09-11","-0.38049","-2.31","5.34","144"
"47","2007-09-12","0.33931","-2.15","6.29","144"
"47","2007-09-13","0.98389","-1.33","6.5","144"
"47","2007-09-14","1.68889","-0.74","6.84","144"
"47","2007-09-15","2.06132","0.18","6.97","144"
"47","2007-09-16","2.41701","0.19","6.65","144"
"47","2007-09-17","2.1009","0.68","4.19","144"
"47","2007-09-18","-0.27271","-3.92","1.65","144"
"47","2007-09-19","-2.96785","-5.77","2.18","144"
"47","2007-09-20","-2.03458","-4.31","2.61","144"
"47","2007-09-21","-1.2275","-3.44","3.6","144"
"47","2007-09-22","-0.27326","-2.01","3.14","144"
"47","2007-09-23","-0.11528","-1.91","3.92","144"
"47","2007-09-24","0.10056","-1.99","5","144"
"47","2007-09-25","0.08451","-1.38","2.18","144"
"47","2007-09-26","-0.67076","-2.62","3.11","144"
"47","2007-09-27","-1.01583","-3.76","3.18","144"
"47","2007-09-28","-1.88153","-4.15","1.45","144"
"47","2007-09-29","-1.6034","-4.18","2.97","144"
"47","2007-09-30","-0.4084","-3.19","3.3","144"
"47","2007-10-01","0.62319","-1.6","4.56","144"
"47","2007-10-02","1.32979","-0.52","5.11","144"
"47","2007-10-03","1.10417","-0.3","3.49","144"
"47","2007-10-04","1.13292","0.37","2.76","144"
"47","2007-10-05","1.89694","0.34","4.64","144"
"47","2007-10-06","1.68097","-1.01","4","144"
"47","2007-10-07","-0.80486","-2.28","3.04","144"
"47","2007-10-08","-1.10674","-2.42","2.32","144"
"47","2007-10-09","-1.69993","-3.42","0.59","144"
"47","2007-10-10","-1.27493","-3.05","1.83","144"
"47","2007-10-11","-2.50833","-3.72","0.59","144"
"47","2007-10-12","-2.10306","-3.73","0.11","144"
"47","2007-10-13","-2.24653","-3.79","0.73","144"
"47","2007-10-14","-1.25285","-2.85","1.91","144"
"47","2007-10-15","-1.28222","-2.55","1.68","144"
"47","2007-10-16","-1.43035","-2.62","1.26","144"
"47","2007-10-17","-2.15132","-3.33","-0.06","144"
"47","2007-10-18","-4.03674","-8.42","-1.76","144"
"47","2007-10-19","-9.12007","-10.96","-7.31","144"
"47","2007-10-20","-11.47347","-13.72","-10.3","144"
"47","2007-10-21","-12.38139","-13.93","-9.9","144"
"47","2007-10-22","-11.43021","-14.33","-8.56","144"
"47","2007-10-23","-7.96","-9.59","-6.05","144"
"47","2007-10-24","-6.67625","-7.58","-5.53","144"
"47","2007-10-25","-6.80257","-7.57","-5.15","144"
"47","2007-10-26","-5.37313","-7.68","-3.54","144"
"47","2007-10-27","-5.18424","-6.08","-4.04","144"
"47","2007-10-28","-5.38528","-6.72","-3.49","144"
"47","2007-10-29","-4.31229","-6.66","-1.62","144"
"47","2007-10-30","-5.01313","-6.49","-3.71","144"
"47","2007-10-31","-5.50819","-6.49","-4.52","144"
"47","2007-11-01","-5.04819","-5.86","-3.59","144"
"47","2007-11-02","-4.20361","-5.44","-2.3","144"
"47","2007-11-03","-4.01986","-4.88","-2.47","144"
"47","2007-11-04","-4.70514","-6.09","-3.71","144"
"47","2007-11-05","-6.22542","-6.95","-4.91","144"
"47","2007-11-06","-7.87646","-11.16","-5.56","144"
"47","2007-11-07","-8.95632","-11.61","-6.66","144"
"47","2007-11-08","-7.75576","-8.79","-6.56","144"
"47","2007-11-09","-10.77083","-14.19","-7.75","144"
"47","2007-11-10","-12.37153","-14.8","-10.62","144"
"47","2007-11-11","-9.70715","-10.59","-8.35","144"
"47","2007-11-12","-12.23333","-15.36","-10.04","144"
"47","2007-11-13","-13.75056","-15.86","-12.17","144"
"47","2007-11-14","-12.71639","-15.05","-10.02","144"
"47","2007-11-15","-16.30604","-17.5","-14.01","144"
"47","2007-11-16","-16.20382","-17.75","-14.52","144"
"47","2007-11-17","-15.19618","-16.48","-13.63","144"
"47","2007-11-18","-13.82118","-15.54","-11.95","144"
"47","2007-11-19","-10.39396","-13.31","-7.7","144"
"47","2007-11-20","-7.09542","-9.77","-5.06","144"
"47","2007-11-21","-5.54146","-6.17","-4.49","144"
"47","2007-11-22","-5.07444","-5.83","-3.62","144"
"47","2007-11-23","-4.95271","-5.41","-3.82","144"
"47","2007-11-24","-5.34278","-5.67","-4.76","144"
"47","2007-11-25","-6.68354","-9.41","-5.04","144"
"47","2007-11-26","-11.13347","-12.34","-9.46","144"
"47","2007-11-27","-10.74875","-12.5","-9.23","144"
"47","2007-11-28","-8.23278","-9.32","-6.79","144"
"47","2007-11-29","-8.31035","-9.51","-6.65","144"
"47","2007-11-30","-8.55","-10.07","-7.3","144"
"47","2007-12-01","-7.13826","-8.25","-5.89","144"
"47","2007-12-02","-8.77993","-9.61","-7.58","144"
"47","2007-12-03","-10.30111","-13.9","-8.59","144"
"47","2007-12-04","-12.40951","-13.9","-10.27","144"
"47","2007-12-05","-8.90188","-10.22","-8.19","144"
"47","2007-12-06","-8.25042","-9.47","-6.96","144"
"47","2007-12-07","-6.36104","-8.71","-4.97","144"
"47","2007-12-08","-10.08431","-11.03","-8.76","144"
"47","2007-12-09","-9.4959","-12.08","-7.77","144"
"47","2007-12-10","-11.79326","-13.03","-10","144"
"47","2007-12-11","-12.92854","-14","-11.57","144"
"47","2007-12-12","-13.23306","-14.43","-11.52","144"
"47","2007-12-13","-13.23264","-14.24","-12.37","144"
"47","2007-12-14","-13.44306","-15.68","-11.87","144"
"47","2007-12-15","-16.44924","-17.39","-15.54","144"
"47","2007-12-16","-17.30813","-18.3","-16.24","144"
"47","2007-12-17","-16.59993","-17.74","-15.16","144"
"47","2007-12-18","-16.16271","-17.4","-14.62","144"
"47","2007-12-19","-15.22681","-16.94","-13.5","144"
"47","2007-12-20","-13.5916","-14.98","-11.92","144"
"47","2007-12-21","-12.79243","-13.81","-11.32","144"
"47","2007-12-22","-12.36285","-14.1","-10.63","144"
"47","2007-12-23","-11.20299","-12.14","-9.94","144"
"47","2007-12-24","-12.11306","-13.54","-11.05","144"
"47","2007-12-25","-12.89361","-13.81","-11.95","144"
"47","2007-12-26","-11.29646","-12.67","-9.27","144"
"47","2007-12-27","-12.38847","-13.2","-11.14","144"
"47","2007-12-28","-12.48944","-13.75","-10.76","144"
"47","2007-12-29","-11.62479","-12.9","-10.31","144"
"47","2007-12-30","-12.22479","-14.79","-10.25","144"
"47","2007-12-31","-14.59493","-15.3","-13.6","144"
"47","2008-01-01","-14.15833","-15.14","-12.04","144"
"47","2008-01-02","-14.42667","-15.8","-13.33","144"
"47","2008-01-03","-12.41028","-14.47","-10.66","144"
"47","2008-01-04","-10.23597","-11.61","-7.83","144"
"47","2008-01-05","-9.70028","-10.71","-7.95","144"
"47","2008-01-06","-10.02597","-11.31","-8.52","144"
"47","2008-01-07","-8.73396","-12.29","-6.11","144"
"47","2008-01-08","-11.34306","-12.77","-10.08","144"
"47","2008-01-09","-8.92938","-10.71","-6.72","144"
"47","2008-01-10","-9.69181","-10.56","-8.19","144"
"47","2008-01-11","-8.7709","-10.38","-6.63","144"
"47","2008-01-12","-8.88139","-10.98","-7.37","144"
"47","2008-01-13","-10.47549","-11.77","-8.56","144"
"47","2008-01-14","-10.43868","-11.87","-7.73","144"
"47","2008-01-15","-10.30549","-11.5","-8.56","144"
"47","2008-01-16","-9.80521","-10.93","-7.99","144"
"47","2008-01-17","-10.5841","-11.32","-9.7","144"
"47","2008-01-18","-9.29799","-10.72","-7.54","144"
"47","2008-01-19","-7.06507","-8.74","-5.31","144"
"47","2008-01-20","-5.78813","-7.09","-4.27","144"
"47","2008-01-21","-5.05215","-6.3","-3.49","144"
"47","2008-01-22","-9.31729","-15.06","-6.28","144"
"47","2008-01-23","-11.24715","-15.12","-8.64","144"
"47","2008-01-24","-7.85646","-9.01","-6.13","144"
"47","2008-01-25","-8.70882","-9.92","-7.85","144"
"47","2008-01-26","-8.22118","-10.07","-6.11","144"
"47","2008-01-27","-8.03861","-8.86","-7","144"
"47","2008-01-28","-6.03208","-8.29","-4.19","144"
"47","2008-01-29","-6.24424","-7.54","-4.74","144"
"47","2008-01-30","-6.99764","-8.38","-5.25","144"
"47","2008-01-31","-9.71528","-11.18","-8.39","144"
"47","2008-02-01","-9.78222","-11.81","-7.41","144"
"47","2008-02-02","-9.65458","-12.61","-6.25","144"
"47","2008-02-03","-12.17889","-13.76","-11.03","144"
"47","2008-02-04","-10.13243","-11.73","-7.91","144"
"47","2008-02-05","-10.52403","-13.02","-8.28","144"
"47","2008-02-06","-9.03778","-11.02","-6.32","144"
"47","2008-02-07","-12.14215","-12.89","-11.04","144"
"47","2008-02-08","-10.75938","-12.76","-8.39","144"
"47","2008-02-09","-9.1825","-10.44","-7.22","144"
"47","2008-02-10","-9.12979","-10.47","-7","144"
"47","2008-02-11","-10.70396","-12.08","-8.88","144"
"47","2008-02-12","-11.65049","-12.97","-9.11","144"
"47","2008-02-13","-12.0066","-13.97","-9.15","144"
"47","2008-02-14","-11.26576","-13.23","-8.4","144"
"47","2008-02-15","-11.18528","-12.5","-9.27","144"
"47","2008-02-16","-12.09944","-13.39","-10.03","144"
"47","2008-02-17","-11.66639","-13.29","-8.91","144"
"47","2008-02-18","-10.35715","-12.28","-7.4","144"
"47","2008-02-19","-9.62035","-11.59","-6.54","144"
"47","2008-02-20","-8.57688","-10.75","-5.52","144"
"47","2008-02-21","-7.52549","-9.42","-4.59","144"
"47","2008-02-22","-5.39854","-8.31","-1.4","144"
"47","2008-02-23","-4.98257","-6.72","-2.33","144"
"47","2008-02-24","-4.40292","-5.76","-1.69","144"
"47","2008-02-25","-4.63986","-6.41","-1.48","144"
"47","2008-02-26","-5.79833","-7.26","-2.91","144"
"47","2008-02-27","-6.09757","-7.83","-3.41","144"
"47","2008-02-28","-6.95465","-9.02","-4.08","144"
"47","2008-02-29","-5.88285","-7.96","-2.9","144"
"47","2008-03-01","-6.03479","-8.2","-3.33","144"
"47","2008-03-02","-6.12097","-8.2","-2.91","144"
"47","2008-03-03","-4.92528","-7.08","-1.8","144"
"47","2008-03-04","-8.72688","-12.49","-6.06","144"
"47","2008-03-05","-12.99007","-15.78","-9.69","144"
"47","2008-03-06","-11.63319","-15.56","-7.2","144"
"47","2008-03-07","-6.96201","-10.39","-2.46","144"
"47","2008-03-08","-6.85736","-8.78","-3.39","144"
"47","2008-03-09","-7.01681","-9.98","-3.17","144"
"47","2008-03-10","-7.27326","-9.48","-4.08","144"
"47","2008-03-11","-8.09535","-9.71","-6.25","144"
"47","2008-03-12","-6.40042","-9.66","-3.45","144"
"47","2008-03-13","-9.29611","-11.85","-5.66","144"
"47","2008-03-14","-5.45611","-8.64","-1.33","144"
"47","2008-03-15","-4.61063","-7.19","-0.8","144"
"47","2008-03-16","-4.95965","-8.1","-1.88","144"
"47","2008-03-17","-6.69035","-9.09","-2.93","144"
"47","2008-03-18","-9.13389","-11.75","-4.31","144"
"47","2008-03-19","-11.62361","-14.4","-7.91","144"
"47","2008-03-20","-13.64889","-16.27","-8.53","144"
"47","2008-03-21","-11.44201","-14.49","-8.18","144"
"47","2008-03-22","-11.96271","-15.19","-7.03","144"
"47","2008-03-23","-11.16889","-13.91","-6.22","144"
"47","2008-03-24","-14.2059","-16.5","-10.45","144"
"47","2008-03-25","-15.20465","-17.16","-10.59","144"
"47","2008-03-26","-12.07042","-16.57","-6.55","144"
"47","2008-03-27","-8.53639","-12.46","-3.69","144"
"47","2008-03-28","-8.27104","-11.96","-2.34","144"
"47","2008-03-29","-6.88694","-9.45","-0.83","144"
"47","2008-03-30","-5.64007","-9.13","0.7","138"
"47","2008-03-31","-3.92493","-7.32","1.84","144"
"47","2008-04-01","-4.67035","-7.69","1.51","144"
"47","2008-04-02","-6.7866","-9.49","-3.54","144"
"47","2008-04-03","-7.69333","-10.92","-2.92","144"
"47","2008-04-04","-8.36729","-11.66","-1.13","144"
"47","2008-04-05","-6.32903","-10.04","-0.14","144"
"47","2008-04-06","-6.04771","-9.21","-1.34","144"
"47","2008-04-07","-7.53111","-9.1","-3.05","144"
"47","2008-04-08","-5.36493","-9.1","-0.84","144"
"47","2008-04-09","-4.58764","-7.86","-0.39","144"
"47","2008-04-10","-2.54076","-6.4","2.18","144"
"47","2008-04-11","-2.89063","-4.7","-0.72","144"
"47","2008-04-12","-4.01194","-6.1","-1.16","144"
"47","2008-04-13","-4.85042","-6.32","-1.79","144"
"47","2008-04-14","-5.32847","-7.9","-2.37","144"
"47","2008-04-15","-7.24639","-9.12","-4.94","144"
"47","2008-04-16","-7.89743","-9.32","-5.66","144"
"47","2008-04-17","-5.70563","-9.1","-1.49","144"
"47","2008-04-18","-3.55264","-6.15","-0.13","144"
"47","2008-04-19","-3.6284","-6.58","1.65","144"
"47","2008-04-20","-2.89438","-7.46","2.26","144"
"47","2008-04-21","-2.27861","-4.53","0.86","144"
"47","2008-04-22","-3.72215","-6.23","-0.94","144"
"47","2008-04-23","-1.49944","-6.17","5.61","144"
"47","2008-04-24","-0.03674","-4.99","6.18","144"
"47","2008-04-25","-1.8475","-5.75","2.01","144"
"47","2008-04-26","-2.02444","-7.24","7.41","144"
"47","2008-04-27","-0.22569","-4.71","7.5","144"
"47","2008-04-28","-0.33","-3.02","3.98","144"
"47","2008-04-29","2.16153","-2.33","9.47","144"
"47","2008-04-30","1.23667","-2.9","8.19","144"
"47","2008-05-01","-0.78167","-4.37","4.25","144"
"47","2008-05-02","-1.06674","-5.33","6.91","144"
"47","2008-05-03","0.96431","-4.07","8.56","144"
"47","2008-05-04","1.73076","-1.36","7.08","144"
"47","2008-05-05","1.47153","-2.37","10.23","144"
"47","2008-05-06","1.67965","-2.53","10.32","144"
"47","2008-05-07","1.86243","-2.08","9.95","144"
"47","2008-05-08","2.65625","-1.89","11.8","144"
"47","2008-05-09","2.76694","-1.09","9.28","144"
"47","2008-05-10","3.90292","-1.06","12.14","144"
"47","2008-05-11","3.82208","0.57","8.04","144"
"47","2008-05-12","4.84326","-0.25","11.17","144"
"47","2008-05-13","4.74972","-0.56","13.75","144"
"47","2008-05-14","4.14708","1.11","10.04","144"
"47","2008-05-15","3.21313","-0.19","8.37","144"
"47","2008-05-16","3.25278","0.18","8.26","144"
"47","2008-05-17","2.51931","0.47","7.12","144"
"47","2008-05-18","0.45736","0.06","0.74","144"
"47","2008-05-19","0.72201","-1","4.23","144"
"47","2008-05-20","1.50319","-1.56","6.55","144"
"47","2008-05-21","3.29424","-0.98","7.92","144"
"47","2008-05-22","4.375","0.23","10.18","144"
"47","2008-05-23","2.41271","-1.13","10.34","144"
"47","2008-05-24","4.46333","0.02","9.99","144"
"47","2008-05-25","4.84035","0.41","9.81","144"
"47","2008-05-26","5.62951","1.57","11.51","144"
"47","2008-05-27","6.90472","2.11","15.06","144"
"47","2008-05-28","6.79417","2.97","14.7","144"
"47","2008-05-29","4.62382","1.96","7.64","144"
"47","2008-05-30","3.09417","0.98","7.5","144"
"47","2008-05-31","5.46785","0.84","11.1","144"
"47","2008-06-01","4.63493","1.55","9.49","144"
"47","2008-06-02","4.39958","1.4","7.78","144"
"47","2008-06-03","4.3984","2.36","8.99","144"
"47","2008-06-04","2.83889","0.69","6.86","144"
"47","2008-06-05","2.5634","0.55","5.29","144"
"47","2008-06-06","4.49806","1.09","12.27","144"
"47","2008-06-07","4.72979","0.88","9.62","144"
"47","2008-06-08","4.54194","1.58","8.84","144"
"47","2008-06-09","5.41868","1.44","10.93","144"
"47","2008-06-10","4.46028","1.48","9.18","144"
"47","2008-06-11","4.0209","1.63","8.39","144"
"47","2008-06-12","4.04653","0.68","7.73","144"
"47","2008-06-13","4.04215","0.91","8.65","144"
"47","2008-06-14","3.77014","0.83","7.69","144"
"47","2008-06-15","2.06826","-0.42","5.86","144"
"47","2008-06-16","2.3109","-0.71","6.63","144"
"47","2008-06-17","1.22667","0.38","3.53","144"
"47","2008-06-18","4.81667","-0.16","12.26","144"
"47","2008-06-19","5.52542","1.84","12.3","144"
"47","2008-06-20","6.95146","2.88","13.99","144"
"47","2008-06-21","8.60472","4.2","16.69","144"
"47","2008-06-22","9.63125","5.61","17.24","144"
"47","2008-06-23","10.45778","6.53","19.19","144"
"47","2008-06-24","9.87111","7.16","16.47","144"
"47","2008-06-25","11.26694","7.25","19.49","144"
"47","2008-06-26","8.53563","5.54","11.71","144"
"47","2008-06-27","9.13736","5.1","16.85","144"
"47","2008-06-28","9.23646","5.87","16.09","144"
"47","2008-06-29","7.56931","4.7","11.61","144"
"47","2008-06-30","7.67493","3.73","14.54","144"
"47","2008-07-01","8.02465","5.86","11.06","144"
"47","2008-07-02","9.85243","4.68","17.99","144"
"47","2008-07-03","7.41118","4.2","10.62","144"
"47","2008-07-04","8.14875","3.75","15.82","144"
"47","2008-07-05","8.76618","4.84","16.25","144"
"47","2008-07-06","5.43403","2.88","7.64","144"
"47","2008-07-07","2.86854","1.38","5.11","144"
"47","2008-07-08","5.33875","0.85","12.56","144"
"47","2008-07-09","5.31722","1.71","12.91","144"
"47","2008-07-10","7.2641","3.21","15.93","144"
"47","2008-07-11","7.05326","4.82","12.13","144"
"47","2008-07-12","5.35118","3.03","11.02","144"
"47","2008-07-13","2.06625","0.91","4.34","144"
"47","2008-07-14","1.48396","-1.02","3.94","144"
"47","2008-07-15","3.32889","-1.7","13.08","144"
"47","2008-07-16","7.49076","3.09","16.57","144"
"47","2008-07-17","5.17396","2.24","7.25","144"
"47","2008-07-18","5.36847","2.04","11.47","144"
"47","2008-07-19","4.87639","1.54","12.86","144"
"47","2008-07-20","4.97632","2.02","9.9","144"
"47","2008-07-21","3.65222","0.85","10.23","144"
"47","2008-07-22","1.45632","-0.54","5.05","144"
"47","2008-07-23","1.33597","-1.61","5.84","144"
"47","2008-07-24","5.37743","1.01","14.37","144"
"47","2008-07-25","7.03958","3.37","15.6","144"
"47","2008-07-26","6.87722","4.2","10.53","144"
"47","2008-07-27","6.41889","3.73","10.12","144"
"47","2008-07-28","6.88097","4.01","11.28","144"
"47","2008-07-29","7.68472","4.32","14.26","144"
"47","2008-07-30","6.43563","4.63","10.72","144"
"47","2008-07-31","6.64826","4.05","11.04","144"
"47","2008-08-01","6.74465","4.06","10.63","144"
"47","2008-08-02","6.83292","3.08","15.01","144"
"47","2008-08-03","8.49632","5","16.6","144"
"47","2008-08-04","7.33049","5.61","9.38","144"
"47","2008-08-05","8.35972","4.9","14.03","144"
"47","2008-08-06","6.79944","4.62","10.05","144"
"47","2008-08-07","6.27007","3.85","12.65","144"
"47","2008-08-08","4.71361","2.1","8.31","144"
"47","2008-08-09","5.45924","0.95","14.04","144"
"47","2008-08-10","6.94007","3.19","14.74","144"
"47","2008-08-11","6.53222","4.78","9.74","144"
"47","2008-08-12","4.92924","3.75","6.16","144"
"47","2008-08-13","6.30688","3.41","11.87","144"
"47","2008-08-14","5.1141","2.67","9.26","144"
"47","2008-08-15","1.58111","-0.64","3.33","144"
"47","2008-08-16","0.62451","-1.05","3.45","144"
"47","2008-08-17","2.23799","-0.02","5.49","144"
"47","2008-08-18","3.64917","-0.63","11.86","144"
"47","2008-08-19","5.77757","3.51","11.46","144"
"47","2008-08-20","5.61097","2.85","11.85","144"
"47","2008-08-21","5.4416","2.48","9.85","144"
"47","2008-08-22","4.75847","2.79","7.28","144"
"47","2008-08-23","3.85569","0.43","7.71","144"
"47","2008-08-24","2.08528","-1.59","9.32","144"
"47","2008-08-25","2.83514","1.24","5.08","144"
"47","2008-08-26","3.32563","0.94","7.22","144"
"47","2008-08-27","3.20764","1.45","5.83","144"
"47","2008-08-28","4.35806","1.15","10.7","144"
"47","2008-08-29","5.92181","2.7","12.59","144"
"47","2008-08-30","6.49583","3.84","12.96","144"
"47","2008-08-31","5.89111","4.05","9.54","144"
"47","2008-09-01","4.18139","2.21","6.18","144"
"47","2008-09-02","4.48299","1.63","8.9","144"
"47","2008-09-03","3.27021","1.12","4.88","144"
"47","2008-09-04","1.70931","0.76","2.72","144"
"47","2008-09-05","2.05542","0.6","3.5","144"
"47","2008-09-06","3.24493","1.91","4.88","144"
"47","2008-09-07","1.66271","-0.33","3.47","144"
"47","2008-09-08","1.23181","-1.47","7.11","144"
"47","2008-09-09","3.99069","1.09","8.76","144"
"47","2008-09-10","5.91556","3.49","10.19","144"
"47","2008-09-11","5.26313","3.63","7.99","144"
"47","2008-09-12","4.56319","2.83","6.62","144"
"47","2008-09-13","1.44236","0.53","2.78","144"
"47","2008-09-14","0.27132","-2.3","0.98","144"
"47","2008-09-15","-1.86125","-3.42","0.31","144"
"47","2008-09-16","-2.83368","-4.11","0.32","144"
"47","2008-09-17","-2.31069","-4.63","0.99","144"
"47","2008-09-18","-1.32729","-3.47","1.45","144"
"47","2008-09-19","-0.74007","-3.34","1.79","144"
"47","2008-09-20","-2.32278","-4.58","2.51","144"
"47","2008-09-21","-2.32903","-4.73","0.6","144"
"47","2008-09-22","-4.24583","-5.97","-1.87","144"
"47","2008-09-23","-3.10771","-5.44","-0.68","144"
"47","2008-09-24","-3.52174","-5.06","-1.35","144"
"47","2008-09-25","-3.66757","-5.21","-1.49","144"
"47","2008-09-26","-4.25153","-6.34","-1.21","144"
"47","2008-09-27","-3.88243","-6.03","0.62","144"
"47","2008-09-28","-3.92917","-6.21","0.69","144"
"47","2008-09-29","-2.70958","-4.78","1.28","144"
"47","2008-09-30","-2.69333","-4.5","-0.02","144"
"47","2008-10-01","-2.30118","-3.61","0.96","144"
"47","2008-10-02","-1.65063","-3.39","0.61","144"
"47","2008-10-03","-3.97701","-8.36","-0.82","144"
"47","2008-10-04","-6.58569","-8.9","-2.93","144"
"47","2008-10-05","-4.87396","-7.81","-1.77","144"
"47","2008-10-06","-2.98882","-4.75","-0.55","144"
"47","2008-10-07","-1.63813","-3.66","1.5","144"
"47","2008-10-08","-0.80639","-2.74","2.98","144"
"47","2008-10-09","-1.94896","-3.57","1.49","144"
"47","2008-10-10","-2.14632","-3.49","0.99","144"
"47","2008-10-11","-1.67056","-3.68","1.62","144"
"47","2008-10-12","-1.19986","-2.98","0.97","144"
"47","2008-10-13","0.17014","-1.38","2.88","144"
"47","2008-10-14","0.52076","-1.44","3.02","144"
"47","2008-10-15","0.41285","-0.73","2.89","144"
"47","2008-10-16","-0.81236","-2.29","0.91","144"
"47","2008-10-17","-2.97896","-3.9","-0.81","144"
"47","2008-10-18","-2.6066","-4.14","0.34","144"
"47","2008-10-19","-3.17826","-4.76","-0.62","144"
"47","2008-10-20","-2.14271","-3.22","0.29","144"
"47","2008-10-21","-2.52354","-3.76","-0.62","144"
"47","2008-10-22","-1.72688","-2.94","-0.43","144"
"47","2008-10-23","-1.9109","-3.23","-0.34","144"
"47","2008-10-24","-2.4741","-3.77","-0.79","144"
"47","2008-10-25","-2.23826","-3.79","-0.27","144"
"47","2008-10-26","-3.01431","-3.93","-0.96","144"
"47","2008-10-27","-1.91625","-3.08","0.02","144"
"47","2008-10-28","-2.42208","-3.34","-1.03","144"
"47","2008-10-29","-2.48958","-3.94","-1.5","144"
"47","2008-10-30","-5.10819","-7.12","-2.77","144"
"47","2008-10-31","-5.14833","-7.58","-3.07","144"
"47","2008-11-01","-2.94604","-4.74","-0.78","144"
"47","2008-11-02","-3.00681","-4.6","-0.82","144"
"47","2008-11-03","-3.11681","-4.76","-1.18","144"
"47","2008-11-04","-3.11931","-5.05","-1.63","144"
"47","2008-11-05","-3.6409","-5.06","-1.54","144"
"47","2008-11-06","-5.56382","-6.72","-3.88","144"
"47","2008-11-07","-5.30097","-7.12","-3.03","144"
"47","2008-11-08","-6.20986","-7.72","-4.24","144"
"47","2008-11-09","-6.27347","-7.95","-4.43","144"
"47","2008-11-10","-5.31785","-6.6","-3.51","144"
"47","2008-11-11","-4.73507","-6.17","-2.7","144"
"47","2008-11-12","-4.22","-5.42","-2.39","144"
"47","2008-11-13","-4.84389","-6.82","-3.51","144"
"47","2008-11-14","-6.63271","-7.66","-5.07","144"
"47","2008-11-15","-6.33007","-7.64","-4.8","144"
"47","2008-11-16","-6.20861","-6.89","-4.8","144"
"47","2008-11-17","-8.02674","-9.88","-6.89","144"
"47","2008-11-18","-8.28729","-9.7","-6.11","144"
"47","2008-11-19","-8.63896","-10.46","-7.33","144"
"47","2008-11-20","-6.52248","-8.16","-4.24","121"
"47","2009-06-26","6.1624","3.78","8.33","25"
"47","2009-06-27","4.7625","2.09","8.33","48"
"47","2009-06-28","5.32021","1.92","9.65","48"
"47","2009-06-29","5.89938","2.75","10.88","48"
"47","2009-06-30","5.96583","2.32","13.55","48"
"47","2009-07-01","6.54375","4.02","11.09","48"
"47","2009-07-02","6.64063","3.86","10.93","48"
"47","2009-07-03","6.65125","3.16","11.67","48"
"47","2009-07-04","7.50688","3.69","14.9","48"
"47","2009-07-05","6.76188","4.42","9.12","48"
"47","2009-07-06","7.76146","3.89","14.17","48"
"47","2009-07-07","4.66417","1.62","9.56","48"
"47","2009-07-08","3.26125","-0.67","11.98","48"
"47","2009-07-09","4.20542","0.86","9.07","48"
"47","2009-07-10","4.07167","0.58","9.12","48"
"47","2009-07-11","2.89375","0.59","6.11","48"
"47","2009-07-12","3.49042","0.13","6.53","48"
"47","2009-07-13","7.27188","2.87","16.49","48"
"47","2009-07-14","9.12333","5.73","14.2","48"
"47","2009-07-15","8.89313","6.67","12.47","48"
"47","2009-07-16","9.435","5.61","18.71","48"
"47","2009-07-17","7.21188","4.34","12.82","48"
"47","2009-07-18","1.8325","-0.19","4.24","48"
"47","2009-07-19","2.61813","-1.65","12.6","48"
"47","2009-07-20","4.9875","1.54","12.66","48"
"47","2009-07-21","6.59521","3.41","12.54","48"
"47","2009-07-22","7.21521","4.48","11.48","48"
"47","2009-07-23","7.96313","5.31","13.56","48"
"47","2009-07-24","7.07667","4.97","10.78","48"
"47","2009-07-25","6.00375","2.79","14.36","48"
"47","2009-07-26","6.6575","2.81","15.58","48"
"47","2009-07-27","8.98167","5.47","17.36","48"
"47","2009-07-28","8.39146","4.69","16.05","48"
"47","2009-07-29","9.07958","5.19","18.19","48"
"47","2009-07-30","10.04438","6.95","15.98","48"
"47","2009-07-31","7.77292","6.43","10.72","48"
"47","2009-08-01","8.16021","5.16","15.39","48"
"47","2009-08-02","6.415","4.81","9.75","48"
"47","2009-08-03","3.73979","1.67","5.43","48"
"47","2009-08-04","3.58646","0.75","7.36","48"
"47","2009-08-05","5.92729","2.27","15.41","48"
"47","2009-08-06","8.33396","5.16","15.95","48"
"47","2009-08-07","8.49521","5.48","15.27","48"
"47","2009-08-08","7.25708","5.78","9.31","48"
"47","2009-08-09","7.00438","4.48","12.52","48"
"47","2009-08-10","5.85125","2.6","9.5","48"
"47","2009-08-11","6.20917","2.93","13.69","48"
"47","2009-08-12","6.69771","3.43","14.17","48"
"47","2009-08-13","6.36479","4.47","9.58","48"
"47","2009-08-14","5.70375","3.2","10.92","48"
"47","2009-08-15","7.06229","3.67","14.94","48"
"47","2009-08-16","7.98333","5.77","12.41","48"
"47","2009-08-17","7.24813","4.58","13.06","48"
"47","2009-08-18","8.10604","5.11","15.22","48"
"47","2009-08-19","8.62583","5.86","15.37","48"
"47","2009-08-20","9.01583","6.38","14.45","48"
"47","2009-08-21","8.49688","6.23","12.4","48"
"47","2009-08-22","6.93583","5","9.44","48"
"47","2009-08-23","6.04688","3.17","10.43","48"
"47","2009-08-24","6.83521","4.19","13.04","48"
"47","2009-08-25","7.58771","4.89","12.73","48"
"47","2009-08-26","7.60292","5.04","11.91","48"
"47","2009-08-27","7.55667","4.89","13.61","48"
"47","2009-08-28","6.95667","4.96","10.29","48"
"47","2009-08-29","7.58271","5.15","12.79","48"
"47","2009-08-30","5.57396","2.84","11.81","48"
"47","2009-08-31","5.98208","3.42","12.46","48"
"47","2009-09-01","6.52854","4.07","12.75","48"
"47","2009-09-02","6.18104","4.68","9.2","48"
"47","2009-09-03","4.89229","3.65","6.86","48"
"47","2009-09-04","4.52167","3.32","7.28","48"
"47","2009-09-05","1.25","-1.9","7.46","48"
"47","2009-09-06","0.98","-1.47","6.95","48"
"47","2009-09-07","2.26229","-0.22","8.25","48"
"47","2009-09-08","2.69583","0.11","8.71","48"
"47","2009-09-09","2.64417","0.47","6.17","48"
"47","2009-09-10","2.04896","0.1","4.75","48"
"47","2009-09-11","2.51125","0.73","5.16","48"
"47","2009-09-12","1.79708","-0.04","4.35","48"
"47","2009-09-13","1.84875","-0.42","6.24","48"
"47","2009-09-14","0.78667","-0.98","2.92","48"
"47","2009-09-15","0.41542","-1.75","3.56","48"
"47","2009-09-16","0.98438","0.21","2.4","48"
"47","2009-09-17","2.31896","-0.43","5.92","48"
"47","2009-09-18","1.86646","-0.12","5.96","48"
"47","2009-09-19","2.28729","0.3","4.68","48"
"47","2009-09-20","1.70375","-0.69","4.67","48"
"47","2009-09-21","2.13667","-0.36","5.73","48"
"47","2009-09-22","1.91354","-0.22","6.77","48"
"47","2009-09-23","1.98458","-0.17","6.84","48"
"47","2009-09-24","2.71979","0.65","6.35","48"
"47","2009-09-25","3.04479","1.73","4.98","48"
"47","2009-09-26","2.06083","0.58","4.2","48"
"47","2009-09-27","1.60063","-0.08","3.85","48"
"47","2009-09-28","0.83521","-0.82","4.78","48"
"47","2009-09-29","1.04","-0.67","5.48","48"
"47","2009-09-30","1.87354","0.35","5.03","48"
"47","2009-10-01","1.18188","-0.24","4.46","48"
"47","2009-10-02","-0.78188","-2.03","1.17","48"
"47","2009-10-03","-1.60854","-3.37","2.26","48"
"47","2009-10-04","-0.75375","-2.18","2.95","48"
"47","2009-10-05","0.14021","-1.65","2.85","48"
"47","2009-10-06","1.36","-0.35","3.46","48"
"47","2009-10-07","2.10792","0.45","5.48","48"
"47","2009-10-08","2.76313","1.46","4.29","48"
"47","2009-10-09","1.49042","0.46","2.61","48"
"47","2009-10-10","0.28667","-1.37","2.34","48"
"47","2009-10-11","-2.43604","-4.02","-1.05","48"
"47","2009-10-12","-3.93063","-7.28","-2.21","48"
"47","2009-10-13","-8.57083","-9.72","-7.21","48"
"47","2009-10-14","-9.90667","-11.74","-7.53","48"
"47","2009-10-15","-10.71563","-13.05","-6.72","48"
"47","2009-10-16","-8.64729","-10.37","-6.3","48"
"47","2009-10-17","-9.42938","-10.89","-7.03","48"
"47","2009-10-18","-10.37458","-12.26","-7.57","48"
"47","2009-10-19","-9.96188","-11.74","-6.65","48"
"47","2009-10-20","-7.76354","-9.69","-4.63","48"
"47","2009-10-21","-5.24375","-6.98","-3.3","48"
"47","2009-10-22","-3.795","-4.58","-2.85","48"
"47","2009-10-23","-4.19354","-5.57","-1.29","48"
"47","2009-10-24","-5.14188","-7.19","-2.64","48"
"47","2009-10-25","-2.68625","-3.84","-0.68","48"
"47","2009-10-26","-3.35167","-4.51","-1.4","48"
"47","2009-10-27","-4.09188","-5.62","-1.94","48"
"47","2009-10-28","-1.965","-3.35","0.21","48"
"47","2009-10-29","-2.23958","-3.8","-1.49","48"
"47","2009-10-30","-3.87667","-4.62","-2.35","48"
"47","2009-10-31","-4.53458","-5.95","-2.54","48"
"47","2009-11-01","-4.25688","-5.34","-2.59","48"
"47","2009-11-02","-3.24438","-6.54","-1.06","48"
"47","2009-11-03","-8.35667","-9.93","-6.85","48"
"47","2009-11-04","-6.56125","-9.29","-4.82","48"
"47","2009-11-05","-9.38021","-10.87","-7.16","48"
"47","2009-11-06","-8.19417","-9.27","-5.95","48"
"47","2009-11-07","-9.14083","-10.37","-7.36","48"
"47","2009-11-08","-7.90854","-8.95","-5.73","48"
"47","2009-11-09","-7.81313","-9.25","-4.72","48"
"47","2009-11-10","-9.45771","-10.75","-7.52","48"
"47","2009-11-11","-10.23438","-11.6","-8.3","48"
"47","2009-11-12","-8.47292","-10.55","-6.28","48"
"47","2009-11-13","-5.79104","-7.1","-3.65","48"
"47","2009-11-14","-5.21896","-6.36","-2.85","48"
"47","2009-11-15","-5.13458","-6.98","-2.86","48"
"47","2009-11-16","-2.64729","-4.75","-0.85","48"
"47","2009-11-17","-3.15479","-3.88","-2.3","48"
"47","2009-11-18","-3.57854","-5.13","-2.16","48"
"47","2009-11-19","-4.32125","-5.6","-2.61","48"
"47","2009-11-20","-2.88729","-3.95","-1.51","48"
"47","2009-11-21","-2.61792","-3.55","-1.42","48"
"47","2009-11-22","-3.22313","-4.43","-1.99","48"
"47","2009-11-23","-6.435","-7.46","-4.49","48"
"47","2009-11-24","-6.07146","-7.32","-4.45","48"
"47","2009-11-25","-4.88771","-5.83","-3.94","48"
"47","2009-11-26","-6.37938","-7.62","-4.85","48"
"47","2009-11-27","-7.98625","-8.96","-7.36","48"
"47","2009-11-28","-9.66958","-10.58","-8.99","48"
"47","2009-11-29","-8.95271","-10.47","-7.1","48"
"47","2009-11-30","-7.07938","-7.99","-6.13","48"
"47","2009-12-01","-8.69708","-10.6","-7.56","48"
"47","2009-12-02","-10.89479","-12.28","-9.65","48"
"47","2009-12-03","-9.40938","-10.68","-7.55","48"
"47","2009-12-04","-9.42292","-11.49","-8.21","48"
"47","2009-12-05","-9.42042","-11.32","-6.97","48"
"47","2009-12-06","-7.46229","-9.12","-5.49","48"
"47","2009-12-07","-5.69667","-6.86","-4.01","48"
"47","2009-12-08","-7.71417","-11.7","-5.75","48"
"47","2009-12-09","-11.10917","-12.7","-9.28","48"
"47","2009-12-10","-8.33021","-9.83","-5.76","48"
"47","2009-12-11","-11.73792","-13.14","-9.92","48"
"47","2009-12-12","-12.60375","-14.02","-10.63","48"
"47","2009-12-13","-13.49021","-14.35","-11.52","48"
"47","2009-12-14","-14.79875","-15.66","-13.65","48"
"47","2009-12-15","-15.36479","-16.29","-13.65","48"
"47","2009-12-16","-16.57708","-17.51","-15.26","48"
"47","2009-12-17","-18.23875","-19.75","-17.09","48"
"47","2009-12-18","-19.83313","-21.06","-18.4","48"
"47","2009-12-19","-20.96854","-23.21","-19.39","48"
"47","2009-12-20","-21.91333","-23.86","-19.17","48"
"47","2009-12-21","-16.66396","-19.04","-14.92","48"
"47","2009-12-22","-11.56479","-14.91","-9.43","48"
"47","2009-12-23","-9.23688","-10.01","-8.21","48"
"47","2009-12-24","-7.71396","-9.81","-5.95","48"
"47","2009-12-25","-7.53688","-12.86","-6.04","48"
"47","2009-12-26","-12.98375","-14.74","-10.69","48"
"47","2009-12-27","-12.6375","-14.68","-11.15","48"
"47","2009-12-28","-13.69021","-15.68","-11.43","48"
"47","2009-12-29","-9.31521","-11.45","-7.58","48"
"47","2009-12-30","-8.01104","-9.21","-6.21","48"
"47","2009-12-31","-8.98771","-10.53","-6.34","48"
"47","2010-01-01","-10.44438","-11.7","-8.21","48"
"47","2010-01-02","-14.34292","-19.83","-11","48"
"47","2010-01-03","-19.2925","-20.57","-17.5","48"
"47","2010-01-04","-15.60521","-19.18","-12.69","48"
"47","2010-01-05","-14.18771","-15.48","-13.03","48"
"47","2010-01-06","-14.75875","-16.34","-13.68","48"
"47","2010-01-07","-16.08021","-17.57","-14.46","48"
"47","2010-01-08","-12.45813","-15.7","-9.84","48"
"47","2010-01-09","-11.33813","-13.1","-9.23","48"
"47","2010-01-10","-12.24292","-13.68","-11.38","48"
"47","2010-01-11","-13.26104","-14.88","-10.52","48"
"47","2010-01-12","-12.99938","-13.63","-12.08","48"
"47","2010-01-13","-12.14417","-14.03","-9.38","48"
"47","2010-01-14","-12.38938","-13.74","-11.07","48"
"47","2010-01-15","-12.29125","-13.39","-10.48","48"
"47","2010-01-16","-12.05063","-14.24","-9.8","48"
"47","2010-01-17","-10.81167","-13.43","-8.62","48"
"47","2010-01-18","-13.89063","-14.7","-12.67","48"
"47","2010-01-19","-14.02208","-14.88","-12.62","48"
"47","2010-01-20","-14.47458","-15.79","-12.95","48"
"47","2010-01-21","-13.13688","-14.35","-10.83","48"
"47","2010-01-22","-13.54958","-14.99","-11.65","48"
"47","2010-01-23","-12.20854","-13.4","-10.44","48"
"47","2010-01-24","-11.69292","-13.55","-8.99","48"
"47","2010-01-25","-11.31688","-12.79","-8.96","48"
"47","2010-01-26","-12.96042","-14.51","-10.43","48"
"47","2010-01-27","-14.07833","-15.75","-11.64","48"
"47","2010-01-28","-12.82333","-15.49","-10.8","48"
"47","2010-01-29","-14.55208","-16.56","-11.5","48"
"47","2010-01-30","-14.32021","-17.35","-11.65","48"
"47","2010-01-31","-19.68229","-21.34","-17.57","48"
"47","2010-02-01","-20.51667","-22.1","-17.69","48"
"47","2010-02-02","-19.38104","-21.46","-17.01","48"
"47","2010-02-03","-14.48167","-17.54","-11.92","48"
"47","2010-02-04","-11.19188","-13.63","-8.16","48"
"47","2010-02-05","-10.04708","-11.64","-7.37","48"
"47","2010-02-06","-11.40958","-13.13","-8.69","48"
"47","2010-02-07","-13.25604","-14.94","-11.88","48"
"47","2010-02-08","-14.24229","-15.92","-11.53","48"
"47","2010-02-09","-13.55625","-16.11","-10.08","48"
"47","2010-02-10","-12.70896","-14.07","-9.91","48"
"47","2010-02-11","-12.97104","-14.28","-10.31","48"
"47","2010-02-12","-14.60313","-15.69","-13.1","48"
"47","2010-02-13","-15.63396","-16.78","-13.27","48"
"47","2010-02-14","-16.34479","-17.99","-13.38","48"
"47","2010-02-15","-16.38104","-18.23","-13.24","48"
"47","2010-02-16","-15.84","-17.97","-12.88","48"
"47","2010-02-17","-10.27688","-13.14","-6.11","48"
"47","2010-02-18","-9.53708","-10.64","-7.66","48"
"47","2010-02-19","-8.98979","-11.04","-5.59","48"
"47","2010-02-20","-11.81979","-14.93","-9.67","48"
"47","2010-02-21","-15.27938","-17.4","-12.61","48"
"47","2010-02-22","-11.74854","-14.63","-7.17","48"
"47","2010-02-23","-9.76292","-11.09","-7.11","48"
"47","2010-02-24","-9.80438","-11.58","-7.28","48"
"47","2010-02-25","-9.72458","-11.42","-6.3","48"
"47","2010-02-26","-8.59021","-12.06","-5.03","48"
"47","2010-02-27","-11.69271","-14.52","-8.24","48"
"47","2010-02-28","-7.88813","-10.42","-5.03","48"
"47","2010-03-01","-9.74146","-11.94","-6.08","48"
"47","2010-03-02","-10.03604","-11.69","-6.84","48"
"47","2010-03-03","-9.05021","-12.34","-4.07","48"
"47","2010-03-04","-8.34521","-10.97","-4.73","48"
"47","2010-03-05","-14.45021","-19.24","-11.17","48"
"47","2010-03-06","-16.37063","-19.47","-12.08","48"
"47","2010-03-07","-15.60792","-19.37","-10.44","48"
"47","2010-03-08","-15.7325","-17.96","-11.73","48"
"47","2010-03-09","-15.98146","-20.14","-11.03","48"
"47","2010-03-10","-10.80542","-14.63","-5.74","48"
"47","2010-03-11","-8.80229","-11.95","-3.57","48"
"47","2010-03-12","-10.70792","-12.31","-6.79","48"
"47","2010-03-13","-12.32","-14.35","-9.3","48"
"47","2010-03-14","-11.93458","-14.37","-6.87","48"
"47","2010-03-15","-12.62625","-15.9","-8.2","48"
"47","2010-03-16","-11.23438","-14.85","-5.85","48"
"47","2010-03-17","-8.5875","-12.08","-3.3","48"
"47","2010-03-18","-6.14146","-9.22","-1.53","48"
"47","2010-03-19","-4.62854","-7.55","0.47","48"
"47","2010-03-20","-2.94208","-5.53","0.84","48"
"47","2010-03-21","-2.28479","-5.01","2.21","48"
"47","2010-03-22","-2.21417","-5.2","2.02","48"
"47","2010-03-23","-2.28417","-4.96","2.29","48"
"47","2010-03-24","-3.42458","-6.55","1.7","48"
"47","2010-03-25","-3.16563","-5.66","0.52","48"
"47","2010-03-26","-3.87583","-7.34","-1.24","48"
"47","2010-03-27","-7.22292","-9.88","-3.38","48"
"47","2010-03-28","-7.19188","-9.92","-3.57","48"
"47","2010-03-29","-5.21521","-7.67","-2.04","48"
"47","2010-03-30","-4.64146","-6.78","-1.34","48"
"47","2010-03-31","-6.22875","-9.63","-1.6","48"
"47","2010-04-01","-8.42813","-12.12","-4.64","48"
"47","2010-04-02","-9.45479","-13.73","-2.63","48"
"47","2010-04-03","-7.15479","-10.93","-2.42","48"
"47","2010-04-04","-4.91","-8.5","0.8","48"
"47","2010-04-05","-6.61875","-10.8","-0.2","48"
"47","2010-04-06","-4.55479","-8.8","3.49","48"
"47","2010-04-07","-2.78604","-6.52","4.99","48"
"47","2010-04-08","-2.35479","-6.13","4.37","48"
"47","2010-04-09","-2.53417","-6.07","5.01","48"
"47","2010-04-10","-3.12542","-5.73","2.11","48"
"47","2010-04-11","-4.20646","-8.61","0.58","48"
"47","2010-04-12","-4.61979","-7.54","-1.06","48"
"47","2010-04-13","-5.47542","-9.56","0.37","48"
"47","2010-04-14","-4.06938","-7.95","1.23","48"
"47","2010-04-15","-2.86604","-8.15","5.52","48"
"47","2010-04-16","-2.40688","-6.01","2.88","48"
"47","2010-04-17","-2.70875","-6","3.93","48"
"47","2010-04-18","-1.90604","-4.48","3.61","48"
"47","2010-04-19","-2.66146","-6.17","3.69","48"
"47","2010-04-20","-3.55229","-6.84","2.02","48"
"47","2010-04-21","-3.10896","-6","3.03","48"
"47","2010-04-22","-2.15333","-5.98","4.33","48"
"47","2010-04-23","0.92083","-3.54","6.44","48"
"47","2010-04-24","0.86688","-2.06","6.41","48"
"47","2010-04-25","2.01563","-2.01","8.58","48"
"47","2010-04-26","2.19854","-0.97","8.39","48"
"47","2010-04-27","2.00479","-2.24","7.26","48"
"47","2010-04-28","1.92771","-2.58","11.38","48"
"47","2010-04-29","4.0525","-0.45","14.39","48"
"47","2010-04-30","4.72208","1.12","9.7","48"
"47","2010-05-01","2.68292","-0.51","6.52","48"
"47","2010-05-02","2.29313","-0.34","6.43","48"
"47","2010-05-03","2.6975","-1.32","8.44","48"
"47","2010-05-04","2.10333","-0.68","6.53","48"
"47","2010-05-05","0.33813","-0.52","1.01","48"
"47","2010-05-06","-0.66","-1.99","0.63","48"
"47","2010-05-07","-0.52292","-3.64","2.89","48"
"47","2010-05-08","1.12292","-2.29","7.45","48"
"47","2010-05-09","0.72604","-2.81","6.07","48"
"47","2010-05-10","1.86646","-2.37","8.13","48"
"47","2010-05-11","1.89896","-1.23","6.59","48"
"47","2010-05-12","3.29042","-1.19","9.2","48"
"47","2010-05-13","4.87021","-0.62","11.8","48"
"47","2010-05-14","3.26292","-0.53","10.94","48"
"47","2010-05-15","-0.10417","-3.81","2.6","48"
"47","2010-05-16","-1.72375","-6.18","4.91","48"
"47","2010-05-17","-2.23167","-6.04","3.27","48"
"47","2010-05-18","-2.00229","-5.44","3.26","48"
"47","2010-05-19","-2.15854","-6.53","3.94","48"
"47","2010-05-20","-0.62354","-4.53","4.94","48"
"47","2010-05-21","0.07271","-4.11","5.92","48"
"47","2010-05-22","1.90458","-2.55","10.01","48"
"47","2010-05-23","3.26958","-0.88","10.87","48"
"47","2010-05-24","4.42667","-0.39","14.48","48"
"47","2010-05-25","5.23479","1.38","13.36","48"
"47","2010-05-26","4.67313","1.58","9.27","48"
"47","2010-05-27","3.45313","0.18","8.85","48"
"47","2010-05-28","5.535","-0.08","14.02","48"
"47","2010-05-29","6.02208","2.7","11.42","48"
"47","2010-05-30","2.06917","0.02","5.55","48"
"47","2010-05-31","-0.77813","-2.84","1.55","48"
"47","2010-06-01","0.1775","-4.35","6.78","48"
"47","2010-06-02","0.5275","-2.33","3.7","48"
"47","2010-06-03","2.43688","-2.36","10.52","48"
"47","2010-06-04","4.86563","-0.14","14.66","48"
"47","2010-06-05","7.98042","3","19.15","48"
"47","2010-06-06","8.24958","4.78","14.7","48"
"47","2010-06-07","7.62396","2.8","14.16","48"
"47","2010-06-08","7.31417","4.18","10.46","48"
"47","2010-06-09","6.66917","3.61","10.48","48"
"47","2010-06-10","8.37771","3.19","17.33","48"
"47","2010-06-11","10.03583","5.41","20.49","48"
"47","2010-06-12","8.95771","6.84","11.48","48"
"47","2010-06-13","6.69771","4.61","10.26","48"
"47","2010-06-14","6.03021","3.11","9.89","48"
"47","2010-06-15","6.76792","2.75","12.59","48"
"47","2010-06-16","7.86792","4.38","12.25","48"
"47","2010-06-17","5.84396","3.03","10.74","48"
"47","2010-06-18","4.19208","2.2","5.89","48"
"47","2010-06-19","2.03125","-0.59","6.5","48"
"47","2010-06-20","0.06625","-2.73","4.34","48"
"47","2010-06-21","1.78375","-2.64","7.54","48"
"47","2010-06-22","2.89521","-0.96","9.01","48"
"47","2010-06-23","4.18958","-0.28","11.86","48"
"47","2010-06-24","6.24854","1.49","16.49","48"
"47","2010-06-25","6.71896","3.45","12.52","48"
"47","2010-06-26","6.49104","2.78","13.15","48"
"47","2010-06-27","7.21813","3.41","14.64","48"
"47","2010-06-28","8.69729","4.9","17.46","48"
"47","2010-06-29","8.55854","5.79","14.54","48"
"47","2010-06-30","8.15208","5.18","13.75","48"
"47","2010-07-01","7.57354","4.7","11.78","48"
"47","2010-07-02","8.56646","5.2","15.24","48"
"47","2010-07-03","8.76646","6.38","14.3","48"
"47","2010-07-04","7.96958","4.86","13.28","48"
"47","2010-07-05","8.64063","6.22","12.94","48"
"47","2010-07-06","8.26104","4.83","15.18","48"
"47","2010-07-07","8.63333","4.82","17.8","48"
"47","2010-07-08","10.56375","6.79","19.13","48"
"47","2010-07-09","11.31938","7.77","19.18","48"
"47","2010-07-10","10.17333","7.34","13.37","48"
"47","2010-07-11","9.545","6.54","17.19","48"
"47","2010-07-12","9.79","7.51","15.52","48"
"47","2010-07-13","9.82042","6.44","16.98","48"
"47","2010-07-14","11.15542","7.69","19.28","48"
"47","2010-07-15","11.19375","8.16","17.45","48"
"47","2010-07-16","11.38354","8.58","19.03","48"
"47","2010-07-17","10.18458","6.86","14.46","48"
"47","2010-07-18","8.00104","4.14","15.02","48"
"47","2010-07-19","9.63396","5.99","18.31","48"
"47","2010-07-20","10.08188","6.91","16.5","48"
"47","2010-07-21","10.32792","7.34","15.72","48"
"47","2010-07-22","9.67333","7.15","14.87","48"
"47","2010-07-23","7.15063","3.91","9.32","48"
"47","2010-07-24","2.28479","0.73","3.85","48"
"47","2010-07-25","2.51792","-0.38","5.82","48"
"47","2010-07-26","2.46854","-0.43","5.82","48"
"47","2010-07-27","2.55313","0.29","5.48","48"
"47","2010-07-28","2.41167","0.02","5.42","48"
"47","2010-07-29","1.96375","0.32","4.04","48"
"47","2010-07-30","1.57125","-1.04","5.07","48"
"47","2010-07-31","3.53104","-0.68","13.39","48"
"47","2010-08-01","6.67729","3.51","14.36","48"
"47","2010-08-02","7.05146","3.25","10.5","48"
"47","2010-08-03","4.64917","2.48","8.17","48"
"47","2010-08-04","4.25479","1.43","9.3","48"
"47","2010-08-05","1.82333","-0.41","4.71","48"
"47","2010-08-06","0.88583","-1.21","4.12","48"
"47","2010-08-07","2.40208","-0.85","9.26","48"
"47","2010-08-08","4.15229","1.45","8.17","48"
"47","2010-08-09","4.68208","1.19","12.81","48"
"47","2010-08-10","6.07958","3.02","12.5","48"
"47","2010-08-11","6.52125","4.21","9.26","48"
"47","2010-08-12","4.78896","2.73","7.63","48"
"47","2010-08-13","3.20542","1.4","5.66","48"
"47","2010-08-14","2.41583","0.91","5.41","48"
"47","2010-08-15","1.63417","0.56","4.33","48"
"47","2010-08-16","0.63729","-0.45","1.94","48"
"47","2010-08-17","2.45063","-0.19","7.56","48"
"47","2010-08-18","4.42396","1.86","8.5","48"
"47","2010-08-19","4.48292","1.91","10.25","48"
"47","2010-08-20","5.42083","3.38","7.97","48"
"47","2010-08-21","6.42854","3.19","13.95","48"
"47","2010-08-22","7.52792","4.78","14.61","48"
"47","2010-08-23","7.76021","5.22","10.97","48"
"47","2010-08-24","6.84917","5.23","10.27","48"
"47","2010-08-25","6.35854","3.56","13.09","48"
"47","2010-08-26","7.82479","5.2","13.86","48"
"47","2010-08-27","7.29771","5.32","8.56","48"
"47","2010-08-28","4.27938","1.66","6.25","48"
"47","2010-08-29","0.84896","-1.19","4.61","48"
"47","2010-08-30","-0.48438","-2.02","1.21","48"
"47","2010-08-31","-1.57958","-3.82","1.8","48"
"47","2010-09-01","-0.04906","-3.31","8.761","48"
"47","2010-09-02","2.17846","-1.359","8.264","48"
"47","2010-09-03","2.91192","0.566","8.158","48"
"47","2010-09-04","2.27125","0.268","6.027","48"
"47","2010-09-05","1.62394","-1.143","7.001","48"
"47","2010-09-06","1.7101","-1.002","5.765","48"
"47","2010-09-07","2.35542","0.681","4.774","48"
"47","2010-09-08","1.44863","-0.165","3.834","48"
"47","2010-09-09","-0.00396","-1.495","2.523","48"
"47","2010-09-10","-0.04383","-2.666","3.922","48"
"47","2010-09-11","1.15696","-1.826","8.493","48"
"47","2010-09-12","2.95592","0.072","9.672","48"
"47","2010-09-13","0.47242","-1.404","2.146","48"
"47","2010-09-14","0.03767","-2.287","3.569","48"
"47","2010-09-15","1.55904","0.013","4.154","48"
"47","2010-09-16","1.29819","-0.205","4.825","48"
"47","2010-09-17","1.25933","0.326","3.127","48"
"47","2010-09-18","0.05271","-0.901","0.933","48"
"47","2010-09-19","-1.45596","-2.492","1.637","48"
"47","2010-09-20","-0.64388","-3.148","5.966","48"
"47","2010-09-21","0.30735","-1.81","5.48","48"
"47","2010-09-22","0.60654","-1.64","6.226","48"
"47","2010-09-23","0.20085","-1.171","2.826","48"
"47","2010-09-24","-0.34569","-2.134","2.083","48"
"47","2010-09-25","-1.8349","-4.087","2.156","48"
"47","2010-09-26","-2.83331","-5.24","0.861","48"
"47","2010-09-27","-1.87613","-3.934","1.147","48"
"47","2010-09-28","-2.10252","-3.574","0.991","48"
"47","2010-09-29","-2.44954","-5.076","2.459","48"
"47","2010-09-30","-1.20729","-4.758","3.711","48"
"47","2010-10-01","0.06858","-2.429","5.532","48"
"47","2010-10-02","0.06917","-2.601","4.751","48"
"47","2010-10-03","1.7391","-0.76","6.807","48"
"47","2010-10-04","0.47819","-1.384","3.732","48"
"47","2010-10-05","0.10438","-0.022","0.211","48"
"47","2010-10-06","-0.265","-0.625","0.182","48"
"47","2010-10-07","-0.69227","-1.224","0.21","48"
"47","2010-10-08","-0.3976","-0.948","0.763","48"
"47","2010-10-09","-0.56763","-1.836","1.896","48"
"47","2010-10-10","-0.94754","-2.662","2.912","48"
"47","2010-10-11","-1.66825","-3.62","2.848","48"
"47","2010-10-12","-2.85892","-4.38","0.962","48"
"47","2010-10-13","-2.18221","-4.179","1.272","48"
"47","2010-10-14","-2.67419","-3.892","0.868","48"
"47","2010-10-15","-3.87525","-5.244","-0.412","48"
"47","2010-10-16","-4.956","-6.615","-2.518","48"
"47","2010-10-17","-5.42683","-7.63","-1.824","48"
"47","2010-10-18","-5.9074","-7.858","-1.382","48"
"47","2010-10-19","-6.56231","-8.403","-4.126","48"
"47","2010-10-20","-8.73438","-11.442","-6.792","48"
"47","2010-10-21","-9.92506","-12.584","-6.129","48"
"47","2010-10-22","-6.34873","-8.732","-3.423","48"
"47","2010-10-23","-4.55217","-6.469","-1.741","48"
"47","2010-10-24","-5.06921","-6.6","-2.781","48"
"47","2010-10-25","-7.84867","-10.59","-5.147","48"
"47","2010-10-26","-10.11721","-11.948","-7.518","48"
"47","2010-10-27","-6.42204","-9.123","-3.721","48"
"47","2010-10-28","-4.44596","-6.596","-1.853","48"
"47","2010-10-29","-3.95669","-6.387","-0.746","48"
"47","2010-10-30","-3.99333","-5.188","-2.632","48"
"47","2010-10-31","-3.37392","-5.031","-0.69","48"
"47","2010-11-01","-2.13452","-3.804","1.082","48"
"47","2010-11-02","-2.28638","-3.483","-0.345","48"
"47","2010-11-03","-3.27971","-4.734","-1.36","48"
"47","2010-11-04","-3.14779","-4.937","-0.718","48"
"47","2010-11-05","-2.00769","-3.461","0.022","48"
"47","2010-11-06","-2.3661","-3.453","-0.669","48"
"47","2010-11-07","-3.61015","-4.916","-1.133","48"
"47","2010-11-08","-4.94933","-7.593","-2.327","48"
"47","2010-11-09","-7.26752","-9.093","-4.482","48"
"47","2010-11-10","-8.08931","-9.944","-5.073","48"
"47","2010-11-11","-8.91696","-10.102","-7.047","48"
"47","2010-11-12","-3.60646","-6.8","-1.234","48"
"47","2010-11-13","-2.92523","-4.56","-0.494","48"
"47","2010-11-14","-2.81815","-3.783","-0.839","48"
"47","2010-11-15","-2.51675","-3.436","-0.411","48"
"47","2010-11-16","-3.53821","-4.699","-2.657","48"
"47","2010-11-17","-5.59675","-7.851","-4.409","48"
"47","2010-11-18","-6.25131","-7.904","-4.31","48"
"47","2010-11-19","-6.13973","-7.512","-5.705","48"
"47","2010-11-20","-7.35217","-8.99","-5.236","48"
"47","2010-11-21","-6.42363","-7.808","-4.513","48"
"47","2010-11-22","-6.35933","-9.212","-5.103","48"
"47","2010-11-23","-9.91871","-12.211","-7.366","48"
"47","2010-11-24","-13.0435","-13.987","-10.992","48"
"47","2010-11-25","-13.786","-15.435","-10.136","48"
"47","2010-11-26","-14.93877","-17.993","-12.842","48"
"47","2010-11-27","-16.94681","-19.169","-14.75","48"
"47","2010-11-28","-12.39406","-15.212","-9.769","48"
"47","2010-11-29","-13.7295","-17.649","-11.282","48"
"47","2010-11-30","-14.53019","-17.664","-11.17","48"
"47","2010-12-01","-10.62771","-12.362","-7.876","48"
"47","2010-12-02","-13.10496","-15.568","-10.313","48"
"47","2010-12-03","-15.18035","-16.48","-13.593","48"
"47","2010-12-04","-16.68892","-18.158","-15.211","48"
"47","2010-12-05","-13.75867","-16.049","-11.714","48"
"47","2010-12-06","-8.6839","-12.557","-5.829","48"
"47","2010-12-07","-6.40992","-7.721","-5.473","48"
"47","2010-12-08","-5.36421","-6.264","-3.818","48"
"47","2010-12-09","-11.1545","-17.211","-6.536","48"
"47","2010-12-10","-15.64708","-17.807","-13.52","48"
"47","2010-12-11","-11.75648","-14.28","-10.212","48"
"47","2010-12-12","-13.00513","-15.452","-10.659","48"
"47","2010-12-13","-17.64254","-20.806","-15.489","48"
"47","2010-12-14","-20.48481","-21.662","-18.507","48"
"47","2010-12-15","-21.96313","-23.241","-20.36","48"
"47","2010-12-16","-22.35829","-24.154","-19.528","48"
"47","2010-12-17","-18.26413","-19.644","-15.529","48"
"47","2010-12-18","-21.4734","-22.676","-19.701","48"
"47","2010-12-19","-17.80954","-21.512","-15.064","48"
"47","2010-12-20","-12.75219","-15.078","-10.851","48"
"47","2010-12-21","-11.82431","-13.741","-9.876","48"
"47","2010-12-22","-8.37277","-10.455","-6.497","48"
"47","2010-12-23","-7.11546","-7.642","-6.168","48"
"47","2010-12-24","-7.37519","-8.411","-6.305","48"
"47","2010-12-25","-8.55388","-9.324","-7.514","48"
"47","2010-12-26","-13.63492","-18.86","-9.04","48"
"47","2010-12-27","-16.72767","-18.98","-14.514","48"
"47","2010-12-28","-11.85481","-14.819","-9.147","48"
"47","2010-12-29","-11.29602","-12.192","-10.361","48"
"47","2010-12-30","-11.71554","-12.758","-9.865","48"
"47","2010-12-31","-11.51692","-13.088","-9.376","48"
"47","2011-01-01","-10.94906","-11.941","-9.272","48"
"47","2011-01-02","-12.45358","-15.579","-10.812","48"
"47","2011-01-03","-15.48463","-16.666","-14.121","48"
"47","2011-01-04","-13.94398","-15.638","-10.95","48"
"47","2011-01-05","-14.0971","-15.253","-12.556","48"
"47","2011-01-06","-10.44142","-13.41","-8.269","48"
"47","2011-01-07","-7.22481","-8.568","-5.661","48"
"47","2011-01-08","-8.03673","-9.568","-6.763","48"
"47","2011-01-09","-8.87821","-10.386","-7.084","48"
"47","2011-01-10","-8.3179","-9.144","-6.662","48"
"47","2011-01-11","-9.61727","-10.765","-8.107","48"
"47","2011-01-12","-9.60727","-12.699","-6.994","48"
"47","2011-01-13","-5.71898","-6.912","-3.647","48"
"47","2011-01-14","-5.88135","-7.35","-3.919","48"
"47","2011-01-15","-7.11254","-9.59","-5.042","48"
"47","2011-01-16","-5.66146","-7.586","-3.583","48"
"47","2011-01-17","-5.7876","-7.874","-4.251","48"
"47","2011-01-18","-8.21727","-9.443","-5.926","48"
"47","2011-01-19","-9.97252","-13.749","-7.405","48"
"47","2011-01-20","-16.94448","-18.576","-14.028","48"
"47","2011-01-21","-19.38231","-20.577","-17.493","48"
"47","2011-01-22","-18.22867","-20.445","-15.52","48"
"47","2011-01-23","-16.38054","-17.771","-13.869","48"
"47","2011-01-24","-15.59265","-17.293","-12.198","48"
"47","2011-01-25","-15.00556","-16.508","-12.789","48"
"47","2011-01-26","-13.90302","-15.729","-10.23","48"
"47","2011-01-27","-15.26633","-16.776","-12.938","48"
"47","2011-01-28","-15.80756","-17.862","-13.194","48"
"47","2011-01-29","-13.81967","-15.578","-11.423","48"
"47","2011-01-30","-13.48696","-15.14","-11.331","48"
"47","2011-01-31","-13.92883","-15.268","-11.792","48"
"47","2011-02-01","-13.92838","-15.925","-11.077","48"
"47","2011-02-02","-13.3185","-14.534","-11.88","48"
"47","2011-02-03","-10.93206","-13.021","-7.352","48"
"47","2011-02-04","-10.36046","-12.783","-7.972","48"
"47","2011-02-05","-7.92042","-9.718","-4.936","48"
"47","2011-02-06","-7.01146","-8.876","-4.548","48"
"47","2011-02-07","-5.66477","-6.915","-3.379","48"
"47","2011-02-08","-7.19321","-8.344","-5.32","48"
"47","2011-02-09","-7.49804","-8.837","-5.051","48"
"47","2011-02-10","-7.69738","-8.992","-5.162","48"
"47","2011-02-11","-7.51565","-9.55","-4.699","48"
"47","2011-02-12","-8.50575","-10.402","-5.576","48"
"47","2011-02-13","-8.06856","-10.043","-4.968","48"
"47","2011-02-14","-8.76688","-10.72","-5.257","48"
"47","2011-02-15","-8.8876","-11.407","-4.956","48"
"47","2011-02-16","-8.0846","-9.537","-5.95","48"
"47","2011-02-17","-7.82419","-9.263","-5.151","48"
"47","2011-02-18","-9.62444","-11.971","-5.682","48"
"47","2011-02-19","-11.61467","-13.884","-8.426","48"
"47","2011-02-20","-8.7649","-10.975","-4.913","48"
"47","2011-02-21","-9.77038","-12.006","-5.788","48"
"47","2011-02-22","-11.79494","-15.559","-7.429","48"
"47","2011-02-23","-17.37183","-19.096","-15.043","48"
"47","2011-02-24","-13.9259","-18.366","-9.138","48"
"47","2011-02-25","-10.25269","-12.713","-6.397","48"
"47","2011-02-26","-10.75706","-13.725","-6.838","48"
"47","2011-02-27","-9.74238","-11.764","-6.238","48"
"47","2011-02-28","-9.83504","-12.505","-4.653","48"
"47","2011-03-01","-10.44313","-12.746","-7.219","48"
"47","2011-03-02","-11.10344","-13.708","-5.664","48"
"47","2011-03-03","-9.02781","-12.768","-3.399","48"
"47","2011-03-04","-8.5534","-12.162","-3.755","48"
"47","2011-03-05","-9.83729","-12.43","-5.29","48"
"47","2011-03-06","-9.13283","-11.69","-3.852","48"
"47","2011-03-07","-8.60502","-10.872","-3.483","48"
"47","2011-03-08","-8.31938","-11.404","-2.545","48"
"47","2011-03-09","-8.86371","-11.304","-3.873","48"
"47","2011-03-10","-8.8894","-11.681","-3.866","48"
"47","2011-03-11","-7.36217","-10.145","-1.452","48"
"47","2011-03-12","-6.19656","-9.36","-0.74","48"
"47","2011-03-13","-4.35613","-8.071","2.354","48"
"47","2011-03-14","-4.90025","-7.241","-0.307","48"
"47","2011-03-15","-4.74715","-7.47","-0.96","48"
"47","2011-03-16","-4.14785","-5.849","-1.973","48"
"47","2011-03-17","-3.64025","-6.49","0.202","48"
"47","2011-03-18","-5.91579","-8.58","-1.371","48"
"47","2011-03-19","-5.358","-8.992","0.755","48"
"47","2011-03-20","-9.10692","-11.956","-3.207","48"
"47","2011-03-21","-9.46365","-12.359","-3.318","48"
"47","2011-03-22","-7.415","-11.628","-0.505","48"
"47","2011-03-23","-5.06531","-8.684","2.242","48"
"47","2011-03-24","-3.52","-7.451","4.548","48"
"47","2011-03-25","-4.14285","-6.891","1.192","48"
"47","2011-03-26","-4.83152","-8.331","1.168","48"
"47","2011-03-27","-4.59248","-8.536","0.246","48"
"47","2011-03-28","-3.70521","-6.605","1.963","48"
"47","2011-03-29","-5.49617","-9.09","0.382","48"
"47","2011-03-30","-3.3051","-8.385","4.98","48"
"47","2011-03-31","-2.82456","-6.614","4.374","48"
"47","2011-04-01","-1.82744","-5.863","6.088","48"
"47","2011-04-02","-0.08527","-3.745","8.507","48"
"47","2011-04-03","-0.16908","-3.453","5.756","48"
"47","2011-04-04","-0.99346","-5.882","2.848","48"
"47","2011-04-05","-4.52465","-7.673","1.45","48"
"47","2011-04-06","0.80429","-4.291","8.943","48"
"47","2011-04-07","1.7759","-1.327","8.944","48"
"47","2011-04-08","1.15417","-2.605","9.019","48"
"47","2011-04-09","0.61448","-2.055","7.845","48"
"47","2011-04-10","-0.15798","-3.722","8.293","48"
"47","2011-04-11","0.05848","-3.776","7.73","48"
"47","2011-04-12","-2.15517","-7.54","1.472","48"
"47","2011-04-13","-7.53456","-10.431","-1.229","48"
"47","2011-04-14","-4.75271","-8.684","2.161","48"
"47","2011-04-15","-5.7404","-9.538","1.567","48"
"47","2011-04-16","-4.4129","-8.696","3.568","48"
"47","2011-04-17","-3.14529","-7.999","7.512","48"
"47","2011-04-18","-1.20792","-6.098","9.43","48"
"47","2011-04-19","-0.50671","-4.918","8.58","48"
"47","2011-04-20","-0.08452","-4.806","10.251","48"
"47","2011-04-21","0.22606","-3.592","9.137","48"
"47","2011-04-22","-0.85052","-3.895","5.358","48"
"47","2011-04-23","0.72198","-3.911","6.571","48"
"47","2011-04-24","1.34508","-3.43","8.372","48"
"47","2011-04-25","1.09381","-2.539","9.09","48"
"47","2011-04-26","-0.6261","-3.757","5.491","48"
"47","2011-04-27","-0.30781","-4.951","6.876","48"
"47","2011-04-28","-0.05546","-3.827","4.88","48"
"47","2011-04-29","1.87963","-3.016","9.128","48"
"47","2011-04-30","2.13631","-2.865","8.266","48"
"47","2011-05-01","1.51825","-2.629","8.184","48"
"47","2011-05-02","1.47617","-2.859","7.875","48"
"47","2011-05-03","1.56408","-2.823","9.401","48"
"47","2011-05-04","-1.39294","-4.402","4.894","48"
"47","2011-05-05","-0.7296","-6.57","11.619","48"
"47","2011-05-06","2.60431","-2.863","14.682","48"
"47","2011-05-07","3.96633","-1.162","14.402","48"
"47","2011-05-08","5.03819","0.404","13.89","48"
"47","2011-05-09","3.9066","-0.521","13.749","48"
"47","2011-05-10","3.64017","-0.043","10.323","48"
"47","2011-05-11","4.61052","0.146","13.912","48"
"47","2011-05-12","3.42417","1.122","6.689","48"
"47","2011-05-13","2.45113","-1.237","8.086","48"
"47","2011-05-14","1.70444","0.409","6.058","48"
"47","2011-05-15","-1.30479","-4.435","0.573","48"
"47","2011-05-16","-1.31838","-5.773","5.339","48"
"47","2011-05-17","0.96942","-3.124","7.423","48"
"47","2011-05-18","3.19604","-2.34","11.326","48"
"47","2011-05-19","1.65467","-1.078","5.925","48"
"47","2011-05-20","3.01919","-2.175","13.612","48"
"47","2011-05-21","3.06281","0.897","7.505","48"
"47","2011-05-22","3.33794","-0.426","9.932","48"
"47","2011-05-23","5.20327","0.305","16.227","48"
"47","2011-05-24","5.11323","1.764","11.542","48"
"47","2011-05-25","6.23106","1.243","17.789","48"
"47","2011-05-26","7.6661","3.503","16.367","48"
"47","2011-05-27","1.18098","-1.499","3.046","48"
"47","2011-05-28","-0.13221","-2.743","5.546","48"
"47","2011-05-29","4.41835","-2.227","18.075","48"
"47","2011-05-30","6.4574","2.679","15.815","48"
"47","2011-05-31","5.94435","2.004","11.925","48"
"47","2011-06-01","4.72779","1.135","8.846","48"
"47","2011-06-02","6.02121","1.147","11.472","48"
"47","2011-06-03","6.11969","2.245","10.548","48"
"47","2011-06-04","6.94013","3.076","12.916","48"
"47","2011-06-05","4.4799","2.388","8.994","48"
"47","2011-06-06","4.5079","1.225","10.236","48"
"47","2011-06-07","3.28673","0.715","7.267","48"
"47","2011-06-08","3.46558","0.541","7.902","48"
"47","2011-06-09","4.19271","-0.075","9.633","48"
"47","2011-06-10","6.93654","0.7","18.114","48"
"47","2011-06-11","5.42521","2.247","9.645","48"
"47","2011-06-12","5.33108","-0.078","15.565","48"
"47","2011-06-13","6.34221","2.644","11.401","48"
"47","2011-06-14","5.76619","0.638","13.536","48"
"47","2011-06-15","6.45771","2.307","13.158","48"
"47","2011-06-16","6.52779","3.436","14.417","48"
"47","2011-06-17","5.16135","3.062","8.484","48"
"47","2011-06-18","2.51398","0.325","4.848","48"
"47","2011-06-19","1.54717","-2.296","11.485","48"
"47","2011-06-20","3.32002","-0.445","8.294","48"
"47","2011-06-21","5.53608","1.515","13.917","48"
"47","2011-06-22","4.73688","3.447","6.72","48"
"47","2011-06-23","3.04863","1.539","7.718","48"
"47","2011-06-24","4.74067","0.232","13.376","48"
"47","2011-06-25","3.35769","0.115","7.707","48"
"47","2011-06-26","7.17635","2.063","19.015","48"
"47","2011-06-27","10.70994","6.081","21.59","48"
"47","2011-06-28","11.75413","6.886","21.939","48"
"47","2011-06-29","8.38056","5.459","11.774","48"
"47","2011-06-30","9.13635","3.623","18.856","48"
"47","2011-07-01","5.41194","2.916","10.567","48"
"47","2011-07-02","2.56088","-1.214","11.175","48"
"47","2011-07-03","5.45844","-0.636","17.537","48"
"47","2011-07-04","6.87679","3.331","13.842","48"
"47","2011-07-05","6.89733","3.176","14.955","48"
"47","2011-07-06","6.37044","3.787","11.057","48"
"47","2011-07-07","5.16804","3.651","9.033","48"
"47","2011-07-08","4.48758","2.92","7.505","48"
"47","2011-07-09","7.40667","2.193","19.741","48"
"47","2011-07-10","7.84483","4.946","11.408","48"
"47","2011-07-11","7.77879","3.148","18.584","48"
"47","2011-07-12","9.30821","5.495","17.562","48"
"47","2011-07-13","6.06025","3.868","7.27","48"
"47","2011-07-14","5.12263","2.872","7.878","48"
"47","2011-07-15","5.96696","2.149","12.352","48"
"47","2011-07-16","5.25769","1.512","11.789","48"
"47","2011-07-17","4.08342","1.949","5.749","48"
"47","2011-07-18","2.31717","0.685","6.548","48"
"47","2011-07-19","2.07381","-0.161","6.049","48"
"47","2011-07-20","1.80596","0.286","5.78","48"
"47","2011-07-21","2.22748","-0.91","6.864","48"
"47","2011-07-22","2.44594","-1.146","7.216","48"
"47","2011-07-23","3.3256","0.651","8.152","48"
"47","2011-07-24","1.72063","-1.692","6.82","48"
"47","2011-07-25","2.71127","-2.182","9.968","48"
"47","2011-07-26","3.11183","0.159","7.353","48"
"47","2011-07-27","4.44419","1.174","9.005","48"
"47","2011-07-28","3.11754","0.815","6.689","48"
"47","2011-07-29","3.83967","0.343","9.24","48"
"47","2011-07-30","3.82252","1.134","7.095","48"
"47","2011-07-31","2.97769","0.323","7.281","48"
"47","2011-08-01","5.69469","1.412","14.302","48"
"47","2011-08-02","7.62131","3.01","17.635","48"
"47","2011-08-03","7.26198","4.635","10.367","48"
"47","2011-08-04","7.51156","3.698","14.89","48"
"47","2011-08-05","7.17117","4.911","12.139","48"
"47","2011-08-06","5.84363","3.51","9.884","48"
"47","2011-08-07","4.7171","3.312","5.789","48"
"47","2011-08-08","3.85052","0.829","6.833","48"
"47","2011-08-09","0.82919","-1.613","4.509","48"
"47","2011-08-10","2.10921","-2.805","13.094","48"
"47","2011-08-11","5.72629","1.782","14.597","48"
"47","2011-08-12","6.90465","3.527","13.583","48"
"47","2011-08-13","6.38406","3.256","14.152","48"
"47","2011-08-14","5.58748","3.334","8.835","48"
"47","2011-08-15","5.09604","1.702","8.534","48"
"47","2011-08-16","5.87846","1.671","15.507","48"
"47","2011-08-17","7.83885","4.157","16.075","48"
"47","2011-08-18","8.42848","5.478","16.159","48"
"47","2011-08-19","7.05206","5.547","10.874","48"
"47","2011-08-20","8.04846","4.275","16.12","48"
"47","2011-08-21","9.50006","5.783","17.995","48"
"47","2011-08-22","10.62713","7.341","19.64","48"
"47","2011-08-23","10.20779","6.517","19.459","48"
"47","2011-08-24","10.55079","7.249","18.768","48"
"47","2011-08-25","9.40102","6.516","17.076","48"
"47","2011-08-26","7.1344","4.65","9.166","48"
"47","2011-08-27","4.90019","1.884","11.382","48"
"47","2011-08-28","4.94525","1.65","13.119","48"
"47","2011-08-29","6.14579","3.042","14.023","48"
"47","2011-08-30","5.46263","2.579","11.476","48"
"47","2011-08-31","5.23369","2.359","12.548","48"
"47","2011-09-01","5.136","3.499","9.766","48"
"47","2011-09-02","5.54879","3.359","10.559","48"
"47","2011-09-03","6.25131","3.684","11.804","48"
"47","2011-09-04","5.65665","4.513","7.877","48"
"47","2011-09-05","4.12485","2.177","7.269","48"
"47","2011-09-06","3.10763","-0.132","10.381","48"
"47","2011-09-07","5.02004","2.99","8.922","48"
"47","2011-09-08","3.73954","1.703","6.8","48"
"47","2011-09-09","4.41275","1.532","11.539","48"
"47","2011-09-10","5.84796","2.906","12.366","48"
"47","2011-09-11","5.36806","2.959","10.542","48"
"47","2011-09-12","3.75279","1.236","10.09","48"
"47","2011-09-13","4.67623","1.963","11.733","48"
"47","2011-09-14","5.37063","2.546","11.673","48"
"47","2011-09-15","4.35529","2.013","10.281","48"
"47","2011-09-16","4.56975","2.128","10.867","48"
"47","2011-09-17","3.60165","1.699","6.667","48"
"47","2011-09-18","0.85996","0.454","1.813","48"
"47","2011-09-19","-1.05083","-2.53","0.405","48"
"47","2011-09-20","-1.44058","-2.651","0.739","48"
"47","2011-09-21","-0.54038","-1.743","1.798","48"
"47","2011-09-22","0.65279","-1.264","5.285","48"
"47","2011-09-23","1.01781","-1.274","6.396","48"
"47","2011-09-24","0.2929","-1.641","3.565","48"
"47","2011-09-25","0.91225","-1.799","4.417","48"
"47","2011-09-26","0.70554","-1.578","6.013","48"
"47","2011-09-27","1.43998","-0.98","7.857","48"
"47","2011-09-28","1.71235","-0.546","7.425","48"
"47","2011-09-29","1.4051","-0.882","5.858","48"
"47","2011-09-30","1.97971","-0.205","7.544","48"
"47","2011-10-01","2.546","0.265","8.005","48"
"47","2011-10-02","3.01073","0.904","7.771","48"
"47","2011-10-03","2.9369","0.997","7.877","48"
"47","2011-10-04","2.16271","0.24","6.844","48"
"47","2011-10-05","1.99819","0.079","6.701","48"
"47","2011-10-06","1.32023","-0.279","4.937","48"
"47","2011-10-07","-2.43356","-6.889","0.513","48"
"47","2011-10-08","-5.81606","-7.268","-2.843","48"
"47","2011-10-09","-6.7746","-8.845","-4.046","48"
"47","2011-10-10","-1.92656","-5.62","0.635","48"
"47","2011-10-11","-0.97483","-2.983","2.958","48"
"47","2011-10-12","-0.19875","-1.487","3.16","48"
"47","2011-10-13","-1.76621","-3.94","1.207","48"
"47","2011-10-14","-3.69985","-4.979","-0.422","48"
"47","2011-10-15","-2.9399","-4.93","1.042","48"
"47","2011-10-16","-2.74391","-4.127","1.177","32"
"47","2011-10-17","-2.50425","-4.208","1.032","24"
"47","2011-10-18","-3.168","-4.538","-0.108","24"
"47","2011-10-19","-3.55871","-5.257","-1.417","24"
"47","2011-10-20","-6.68246","-9.319","-3.977","24"
"47","2011-10-21","-7.50925","-9.584","-3.712","24"
"47","2011-10-22","-7.03113","-8.667","-3.828","24"
"47","2011-10-23","-7.43033","-9.055","-4.221","24"
"47","2011-10-24","-6.82304","-8.49","-4.93","24"
"47","2011-10-25","-3.50075","-5.776","-1.053","24"
"47","2011-10-26","-3.01688","-5.587","0.684","24"
"47","2011-10-27","-3.42733","-5.502","-0.641","24"
"47","2011-10-28","-2.25225","-3.81","-0.187","24"
"47","2011-10-29","-2.23179","-3.235","-0.738","24"
"47","2011-10-30","-2.93917","-4.162","-0.665","24"
"47","2011-10-31","-3.48829","-4.601","-1.572","24"
"47","2011-11-01","-3.22492","-4.5","-1.137","24"
"47","2011-11-02","-4.0655","-5.081","-2.353","24"
"47","2011-11-03","-3.67146","-5.131","-1.386","24"
"47","2011-11-04","-2.07325","-4.049","0.269","24"
"47","2011-11-05","-1.56054","-2.2","-0.303","24"
"47","2011-11-06","-1.91067","-2.504","-0.802","24"
"47","2011-11-07","-2.41192","-2.909","-1.478","24"
"47","2011-11-08","-2.60496","-4.747","-0.288","24"
"47","2011-11-09","-4.91938","-6.609","-2.88","24"
"47","2011-11-10","-6.14929","-7.205","-4.749","24"
"47","2011-11-11","-7.30771","-8.44","-5.649","24"
"47","2011-11-12","-7.4755","-8.55","-5.713","24"
"47","2011-11-13","-6.44988","-7.999","-4.464","24"
"47","2011-11-14","-5.936","-6.899","-4.438","24"
"47","2011-11-15","-6.30246","-7.144","-5.047","24"
"47","2011-11-16","-7.03038","-7.976","-5.482","24"
"47","2011-11-17","-7.76225","-8.707","-6.288","24"
"47","2011-11-18","-7.92313","-9.108","-6.263","24"
"47","2011-11-19","-7.3605","-8.321","-5.631","24"
"47","2011-11-20","-6.73042","-8.214","-3.779","24"
"47","2011-11-21","-7.04279","-7.955","-5.815","24"
"47","2011-11-22","-8.02704","-8.964","-6.684","24"
"47","2011-11-23","-8.42713","-9.122","-7.217","24"
"47","2011-11-24","-8.38383","-9.392","-6.957","24"
"47","2011-11-25","-7.43529","-8.868","-5.759","24"
"47","2011-11-26","-6.82321","-8.032","-5.106","24"
"47","2011-11-27","-4.91054","-6.31","-3.13","24"
"47","2011-11-28","-5.28425","-6.342","-3.755","24"
"47","2011-11-29","-4.89938","-6.561","-2.6","24"
"47","2011-11-30","-5.37975","-6.466","-3.719","24"
"47","2011-12-01","-5.94975","-6.905","-4.837","24"
"47","2011-12-02","-6.61708","-7.636","-5.764","24"
"47","2011-12-03","-6.30375","-7.444","-4.623","24"
"47","2011-12-04","-6.4995","-7.517","-5.452","24"
"47","2011-12-05","-8.14433","-12.051","-5.61","24"
"47","2011-12-06","-12.45346","-13.926","-10.505","24"
"47","2011-12-07","-10.94113","-12.97","-8.772","24"
"47","2011-12-08","-11.02454","-12.896","-9.744","24"
"47","2011-12-09","-7.907","-9.335","-6.159","24"
"47","2011-12-10","-8.26842","-9.759","-6.971","24"
"47","2011-12-11","-9.44075","-10.471","-7.947","24"
"47","2011-12-12","-9.47779","-12.344","-6.633","24"
"47","2011-12-13","-9.47504","-12.823","-6.741","24"
"47","2011-12-14","-7.63846","-8.996","-5.555","24"
"47","2011-12-15","-10.76654","-12.851","-9.239","24"
"47","2011-12-16","-10.31238","-12.962","-7.826","24"
"47","2011-12-17","-14.4445","-16.62","-12.565","24"
"47","2011-12-18","-15.75492","-17.386","-12.678","24"
"47","2011-12-19","-17.19404","-18.847","-14.323","24"
"47","2011-12-20","-15.54713","-19.115","-12.304","24"
"47","2011-12-21","-14.14246","-15.705","-11.908","24"
"47","2011-12-22","-10.72071","-13.01","-8.838","24"
"47","2011-12-23","-8.63721","-9.273","-7.974","24"
"47","2011-12-24","-10.83163","-15.125","-8.051","24"
"47","2011-12-25","-13.81625","-16.157","-11.86","24"
"47","2011-12-26","-9.64617","-12.019","-7.725","24"
"47","2011-12-27","-8.17829","-9.157","-6.876","24"
"47","2011-12-28","-7.96617","-9.383","-5.596","24"
"47","2011-12-29","-10.10708","-13.716","-7.909","24"
"47","2011-12-30","-13.82633","-16.098","-12.211","24"
"47","2011-12-31","-10.88533","-16.274","-8.172","24"
"47","2012-01-01","-7.54879","-8.182","-6.156","24"
"47","2012-01-02","-7.65517","-9.221","-5.978","24"
"47","2012-01-03","-10.48321","-13.221","-8.757","24"
"47","2012-01-04","-9.76617","-13.321","-7.718","24"
"47","2012-01-05","-10.60392","-13.108","-7.628","24"
"47","2012-01-06","-15.06221","-16.215","-13.234","24"
"47","2012-01-07","-13.74604","-16.591","-10.6","24"
"47","2012-01-08","-13.18721","-14.463","-11.473","24"
"47","2012-01-09","-13.70808","-15.711","-12.071","24"
"47","2012-01-10","-12.26346","-13.423","-11.221","24"
"47","2012-01-11","-9.95242","-11.536","-8.211","24"
"47","2012-01-12","-9.64392","-10.998","-7.74","24"
"47","2012-01-13","-12.1415","-16.213","-10.181","24"
"47","2012-01-14","-15.79042","-16.882","-14.525","24"
"47","2012-01-15","-13.6955","-14.937","-11.825","24"
"47","2012-01-16","-13.98271","-14.973","-12.519","24"
"47","2012-01-17","-13.64071","-14.57","-12.204","24"
"47","2012-01-18","-13.11471","-14.139","-11.481","24"
"47","2012-01-19","-9.4205","-12.803","-7.05","24"
"47","2012-01-20","-11.1735","-13.714","-9.442","24"
"47","2012-01-21","-11.08133","-13.327","-8.323","24"
"47","2012-01-22","-9.77438","-10.908","-8.518","24"
"47","2012-01-23","-11.06158","-12.218","-9.133","24"
"47","2012-01-24","-13.63138","-15.704","-11.65","24"
"47","2012-01-25","-14.34583","-15.635","-12.699","24"
"47","2012-01-26","-12.88188","-14.717","-10.365","24"
"47","2012-01-27","-11.72883","-13.828","-8.956","24"
"47","2012-01-28","-10.81967","-12.502","-8.139","24"
"47","2012-01-29","-11.09246","-12.764","-9.17","24"
"47","2012-01-30","-12.42225","-13.966","-9.915","24"
"47","2012-01-31","-13.1015","-15.122","-10.116","24"
"47","2012-02-01","-12.90546","-15.274","-9.119","24"
"47","2012-02-02","-13.49958","-15.807","-11.216","24"
"47","2012-02-03","-16.45975","-18.415","-14.462","24"
"47","2012-02-04","-18.11908","-19.59","-15.345","24"
"47","2012-02-05","-19.87388","-21.779","-17.884","24"
"47","2012-02-06","-21.52271","-22.758","-19.526","24"
"47","2012-02-07","-17.04483","-21.898","-12.528","24"
"47","2012-02-08","-14.16346","-15.745","-11.533","24"
"47","2012-02-09","-15.36875","-19.102","-11.858","24"
"47","2012-02-10","-21.80554","-24.038","-19.07","24"
"47","2012-02-11","-20.28554","-22.364","-17.126","24"
"47","2012-02-12","-19.91696","-22.741","-16.184","24"
"47","2012-02-13","-17.99713","-20.847","-13.268","24"
"47","2012-02-14","-17.25933","-19.573","-12.749","24"
"47","2012-02-15","-15.75292","-18.05","-12.465","24"
"47","2012-02-16","-15.08033","-16.896","-12.36","24"
"47","2012-02-17","-12.17913","-14.191","-9.613","24"
"47","2012-02-18","-11.03108","-12.912","-8.171","24"
"47","2012-02-19","-9.40821","-12.195","-4.464","24"
"47","2012-02-20","-10.93029","-14.337","-6.817","24"
"47","2012-02-21","-12.00367","-14.124","-8.386","24"
"47","2012-02-22","-11.28196","-13.93","-7.202","24"
"47","2012-02-23","-7.57079","-10.912","-3.5","24"
"47","2012-02-24","-5.24908","-7.77","-1.986","24"
"47","2012-02-25","-4.32321","-6.91","-1.037","24"
"47","2012-02-26","-8.77479","-12.57","-5.561","24"
"47","2012-02-27","-11.99596","-14.021","-9.215","24"
"47","2012-02-28","-9.2325","-12.352","-5.625","24"
"47","2012-02-29","-5.37575","-6.839","-2.653","24"
"47","2012-03-01","-4.28846","-6.73","0.416","24"
"47","2012-03-02","-3.75088","-6.13","0.826","24"
"47","2012-03-03","-4.51854","-6.222","-1.053","24"
"47","2012-03-04","-4.21296","-6.34","-1.053","24"
"47","2012-03-05","-5.41704","-8.443","-2.364","24"
"47","2012-03-06","-7.13854","-9.659","-3.737","24"
"47","2012-03-07","-8.42425","-11.286","-3.824","24"
"47","2012-03-08","-7.98467","-11.429","-3.902","24"
"47","2012-03-09","-9.92879","-12.913","-3.98","24"
"47","2012-03-10","-8.10467","-11.002","-3.29","24"
"47","2012-03-11","-6.94875","-9.273","-2.734","24"
"47","2012-03-12","-6.52454","-8.903","-2.308","24"
"47","2012-03-13","-5.31579","-7.617","-0.658","24"
"47","2012-03-14","-5.01488","-7.691","0.849","24"
"47","2012-03-15","-4.05808","-7.007","2.451","24"
"47","2012-03-16","-3.93083","-6.951","2.626","24"
"47","2012-03-17","-4.97575","-7.207","-1.243","24"
"47","2012-03-18","-4.80596","-8.06","-0.211","24"
"47","2012-03-19","-5.12246","-6.406","-3.852","24"
"47","2012-03-20","-5.33038","-8.369","0.482","24"
"47","2012-03-21","-3.21125","-7.74","3.637","24"
"47","2012-03-22","-3.69583","-7.327","3.561","24"
"47","2012-03-23","-4.20579","-7.357","2.522","24"
"47","2012-03-24","-4.44738","-7.61","0.806","24"
"47","2012-03-25","-4.98292","-8.37","1.359","24"
"47","2012-03-26","-4.66271","-8.414","3.03","24"
"47","2012-03-27","-4.06829","-7.144","2.258","24"
"47","2012-03-28","-2.9535","-6.694","4.925","24"
"47","2012-03-29","-3.08479","-6.079","2.204","24"
"47","2012-03-30","-2.90471","-5.948","2.959","24"
"47","2012-03-31","-3.54763","-6.47","3.008","24"
"47","2012-04-01","-4.1355","-8.092","3.406","24"
"47","2012-04-02","-3.45463","-6.457","1.675","24"
"47","2012-04-03","-2.71292","-6.225","2.591","24"
"47","2012-04-04","-1.63675","-5.217","3.043","24"
"47","2012-04-05","0.64108","-3.519","8.091","24"
"47","2012-04-06","-1.58146","-4.445","3.329","24"
"47","2012-04-07","-2.21304","-5.242","2.574","24"
"47","2012-04-08","-6.33908","-11.537","-2.103","24"
"47","2012-04-09","-6.56258","-11.955","1.311","24"
"47","2012-04-10","-2.73188","-5.417","3.248","24"
"47","2012-04-11","-4.79567","-9.083","-1.79","24"
"47","2012-04-12","-6.6775","-11.179","-1.041","24"
"47","2012-04-13","-2.17275","-7.113","4.658","24"
"47","2012-04-14","-1.38833","-6.027","4.55","24"
"47","2012-04-15","-1.54346","-4.048","0.298","24"
"47","2012-04-16","-4.10063","-6.944","-0.411","24"
"47","2012-04-17","-6.25088","-9.112","-0.633","24"
"47","2012-04-18","-3.61079","-8.221","1.593","24"
"47","2012-04-19","-2.12904","-3.569","0.987","24"
"47","2012-04-20","-2.36879","-4.32","0.301","24"
"47","2012-04-21","-4.76008","-6.989","-0.728","24"
"47","2012-04-22","-3.60138","-5.923","0.533","24"
"47","2012-04-23","-4.00038","-7.916","0.829","24"
"47","2012-04-24","-3.63258","-6.366","0.506","24"
"47","2012-04-25","-5.24817","-8.998","-0.765","24"
"47","2012-04-26","-3.05738","-6.347","1.948","24"
"47","2012-04-27","-0.30267","-4.483","8.503","24"
"47","2012-04-28","2.19379","-1.913","10.056","24"
"47","2012-04-29","2.34483","-0.712","7.507","24"
"47","2012-04-30","-0.05496","-3.209","5.634","24"
"47","2012-05-01","0.97279","-1.304","7.154","24"
"47","2012-05-02","0.63117","-3.977","8.872","24"
"47","2012-05-03","0.62858","-3.721","7.634","24"
"47","2012-05-04","0.14179","-3.198","6.026","24"
"47","2012-05-05","1.15288","-3.244","6.61","24"
"47","2012-05-06","2.50138","-2.622","9.366","24"
"47","2012-05-07","0.52308","-3.57","8.387","24"
"47","2012-05-08","2.66975","-2.832","10.072","24"
"47","2012-05-09","5.16296","-1.301","17.371","24"
"47","2012-05-10","6.72142","1.203","17.828","24"
"47","2012-05-11","7.77771","2.819","17.036","24"
"47","2012-05-12","6.74392","3.853","10.855","24"
"47","2012-05-13","1.44917","-2.678","6.556","24"
"47","2012-05-14","-1.30171","-6.826","10.441","24"
"47","2012-05-15","-0.64404","-3.656","4.8","24"
"47","2012-05-16","-4.22813","-8.282","0.045","24"
"47","2012-05-17","-2.96667","-10.416","9.578","24"
"47","2012-05-18","5.12296","-1.903","17.21","24"
"47","2012-05-19","4.82925","0.778","12.658","24"
"47","2012-05-20","3.19258","0.121","7.146","24"
"47","2012-05-21","2.56608","-0.268","7.671","24"
"47","2012-05-22","0.70167","-1.341","5.508","24"
"47","2012-05-23","3.74917","-0.412","10.623","24"
"47","2012-05-24","3.69388","-0.322","10.043","24"
"47","2012-05-25","4.39583","-0.235","12.036","24"
"47","2012-05-26","4.41904","0.459","11.852","24"
"47","2012-05-27","3.49033","-0.621","9.713","24"
"47","2012-05-28","2.82892","-0.5","7.203","24"
"47","2012-05-29","3.73379","-0.907","10.212","24"
"47","2012-05-30","4.12567","-0.684","12.301","24"
"47","2012-05-31","5.207","1.896","10.006","24"
"47","2012-06-01","4.31733","1.127","9.559","24"
"47","2012-06-02","5.8625","0.691","16.859","24"
"47","2012-06-03","5.38479","2.846","9.043","24"
"47","2012-06-04","2.66754","0.562","8.199","24"
"47","2012-06-05","3.495","-1.582","14.17","24"
"47","2012-06-06","4.32021","1.694","7.501","24"
"47","2012-06-07","4.96592","0.888","9.77","24"
"47","2012-06-08","4.24808","2.363","6.244","24"
"47","2012-06-09","4.46538","1.147","10.608","24"
"47","2012-06-10","2.02804","0.682","4.895","24"
"47","2012-06-11","2.78525","-0.305","7.261","24"
"47","2012-06-12","1.0965","-1.521","4.502","24"
"47","2012-06-13","2.23425","-2.403","9.381","24"
"47","2012-06-14","4.05192","-2.261","14.007","24"
"47","2012-06-15","7.18829","1.175","19.608","24"
"47","2012-06-16","8.86379","3.889","20.285","24"
"47","2012-06-17","10.22271","5.082","21.613","24"
"47","2012-06-18","11.10625","5.538","21.716","24"
"47","2012-06-19","9.72629","6.265","16.956","24"
"47","2012-06-20","7.8635","6.037","10.922","24"
"47","2012-06-21","8.99146","4.34","18.343","24"
"47","2012-06-22","7.38454","3.562","15.977","24"
"47","2012-06-23","8.06592","2.485","17.791","24"
"47","2012-06-24","8.24854","4.143","14.74","24"
"47","2012-06-25","6.41238","4.511","8.199","24"
"47","2012-06-26","4.92571","2.459","7.892","24"
"47","2012-06-27","7.31404","2.054","17.963","24"
"47","2012-06-28","8.84088","4.811","16.036","24"
"47","2012-06-29","11.03338","6.17","21.154","24"
"47","2012-06-30","11.93783","7.381","22.588","24"
"47","2012-07-01","10.58346","8.08","15.55","24"
"47","2012-07-02","7.6585","5.459","10.096","24"
"47","2012-07-03","8.2355","3.963","13.159","24"
"47","2012-07-04","7.74033","4.916","12.262","24"
"47","2012-07-05","6.89804","3.843","12.964","24"
"47","2012-07-06","5.30942","2.807","8.087","24"
"47","2012-07-07","7.68892","1.88","17.331","24"
"47","2012-07-08","7.69425","5.246","12.046","24"
"47","2012-07-09","6.24988","3.928","10.512","24"
"47","2012-07-10","6.15796","3.561","11.717","24"
"47","2012-07-11","4.57617","2.645","7.816","24"
"47","2012-07-12","5.20854","0.84","12.518","24"
"47","2012-07-13","4.85192","1.983","8.635","24"
"47","2012-07-14","4.23504","2.382","6.705","24"
"47","2012-07-15","4.58188","1.208","10.508","24"
"47","2012-07-16","3.8865","-1.136","14.705","24"
"47","2012-07-17","4.51429","2.011","8.61","24"
"47","2012-07-18","6.39188","1.488","16.764","24"
"47","2012-07-19","8.12858","5.102","13.813","24"
"47","2012-07-20","6.52017","3.716","10.172","24"
"47","2012-07-21","5.82196","2.595","11.501","24"
"47","2012-07-22","3.50083","0.778","6.794","24"
"47","2012-07-23","3.94467","-1.295","15.078","24"
"47","2012-07-24","7.12838","3.809","13.567","24"
"47","2012-07-25","5.24271","3.397","8.881","24"
"47","2012-07-26","7.02542","2.84","17.201","24"
"47","2012-07-27","8.15079","5.387","14.639","24"
"47","2012-07-28","7.37538","5.489","10.654","24"
"47","2012-07-29","6.75921","3.741","12.041","24"
"47","2012-07-30","6.84713","3.553","11.806","24"
"47","2012-07-31","5.9765","3.514","8.534","24"
"47","2012-08-01","6.68888","3.06","14.422","24"
"47","2012-08-02","7.75417","5.099","11.085","24"
"47","2012-08-03","8.14125","5.186","13.143","24"
"47","2012-08-04","7.30954","5.248","10.962","24"
"47","2012-08-05","6.47783","4.109","9.787","24"
"47","2012-08-06","4.8635","3.29","7.465","24"
"47","2012-08-07","5.60204","0.89","16.138","24"
"47","2012-08-08","7.35096","4.05","15.952","24"
"47","2012-08-09","7.42621","3.899","14.695","24"
"47","2012-08-10","5.73938","3.3","10.149","24"
"47","2012-08-11","5.32838","1.798","14.162","24"
"47","2012-08-12","4.96563","2.711","10.058","24"
"47","2012-08-13","4.86083","1.254","12.516","24"
"47","2012-08-14","6.31975","2.966","11.568","24"
"47","2012-08-15","7.12138","3.781","13.131","24"
"47","2012-08-16","8.58525","5.352","15.199","24"
"47","2012-08-17","8.713","4.801","17.945","24"
"47","2012-08-18","10.08292","6.469","19.107","24"
"47","2012-08-19","10.905","7.389","19.365","24"
"47","2012-08-20","9.61846","7.849","14.988","24"
"47","2012-08-21","9.42971","6.351","15.111","24"
"47","2012-08-22","9.79175","6.948","17.311","24"
"47","2012-08-23","7.60058","5.902","12.836","24"
"47","2012-08-24","8.11833","5.945","13.391","24"
"47","2012-08-25","6.85625","4.443","9.632","24"
"47","2012-08-26","4.81042","1.436","9.146","24"
"47","2012-08-27","3.98571","0.155","12.541","24"
"47","2012-08-28","5.86558","3.918","9.684","24"
"47","2012-08-29","5.83721","2.581","12.085","24"
"47","2012-08-30","4.63371","3.319","6.078","24"
"47","2012-08-31","0.89163","-1.841","3.612","24"
"47","2012-09-01","0.13192","-2.217","3.709","24"
"47","2012-09-02","1.36379","-1.611","6.06","24"
"47","2012-09-03","2.636","-0.128","5.97","24"
"47","2012-09-04","3.71946","1.08","8.362","24"
"47","2012-09-05","3.21158","1.494","6.63","24"
"47","2012-09-06","3.7865","0.039","10.445","24"
"47","2012-09-07","4.71654","1.684","12.397","24"
"47","2012-09-08","4.99817","2.237","12.124","24"
"47","2012-09-09","3.87996","1.987","7.204","24"
"47","2012-09-10","3.8485","1.414","8.654","24"
"47","2012-09-11","3.80163","1.067","9.167","24"
"47","2012-09-12","0.93458","-3.385","3.104","24"
"47","2012-09-13","-3.66929","-5.061","-1.567","24"
"47","2012-09-14","-1.86346","-5.038","3.937","24"
"47","2012-09-15","0.66121","-1.947","7.811","24"
"47","2012-09-16","2.65708","-0.032","9.846","24"
"47","2012-09-17","3.58546","0.966","8.727","24"
"47","2012-09-18","2.78104","0.724","6.337","24"
"47","2012-09-19","2.01646","-1.633","5.374","24"
"47","2012-09-20","-2.09488","-5.167","3.166","24"
"47","2012-09-21","-0.00046","-1.978","2.817","24"
"47","2012-09-22","2.4285","0.34","7.522","24"
"47","2012-09-23","2.93758","0.677","6.949","24"
"47","2012-09-24","1.19979","-1.259","2.637","24"
"47","2012-09-25","-0.72921","-2.181","1.018","24"
"47","2012-09-26","-0.57608","-1.598","0.226","24"
"47","2012-09-27","0.35917","-0.885","3.121","24"
"47","2012-09-28","0.315","-2.971","5.458","24"
"47","2012-09-29","1.26038","0.316","2.869","24"
"47","2012-09-30","0.55579","-0.93","3.213","24"
"47","2012-10-01","0.84142","-0.452","3.918","24"
"47","2012-10-02","-0.43213","-2.55","3.982","24"
"47","2012-10-03","-0.86629","-2.753","2.164","24"
"47","2012-10-04","-0.45175","-2.031","1.771","24"
"47","2012-10-05","-0.17958","-2.455","4.611","24"
"47","2012-10-06","-0.06933","-1.622","3.048","24"
"47","2012-10-07","0.15796","-1.726","2.165","24"
"47","2012-10-08","-0.98975","-3.204","1.496","24"
"47","2012-10-09","0.13313","-1.123","2.187","24"
"47","2012-10-10","-0.67925","-1.857","1.23","24"
"47","2012-10-11","-1.54121","-3.56","1.234","24"
"47","2012-10-12","-1.99025","-4.356","1.235","24"
"47","2012-10-13","-3.81329","-5.907","-0.866","24"
"47","2012-10-14","-4.06188","-5.688","-1.694","24"
"47","2012-10-15","-4.17579","-6.609","-1.815","24"
"47","2012-10-16","-5.02042","-7.619","-1.828","24"
"47","2012-10-17","-1.86167","-4.24","2.074","24"
"47","2012-10-18","-0.8475","-2.833","2.783","24"
"47","2012-10-19","0.17479","-1.257","3.564","24"
"47","2012-10-20","0.72875","-1.031","4.13","24"
"47","2012-10-21","1.4225","-0.189","4.478","24"
"47","2012-10-22","1.31404","0.131","3.843","24"
"47","2012-10-23","0.19567","-0.948","2.93","24"
"47","2012-10-24","-0.41646","-1.436","2.257","24"
"47","2012-10-25","-0.8215","-1.679","1.198","24"
"47","2012-10-26","-0.96183","-2.632","1.46","24"
"47","2012-10-27","-2.38404","-7.441","0.274","24"
"47","2012-10-28","-8.12863","-9.84","-5.583","24"
"47","2012-10-29","-10.80463","-11.632","-9.656","24"
"47","2012-10-30","-8.51383","-11.268","-5.408","24"
"47","2012-10-31","-7.19446","-9.815","-3.713","24"
"47","2012-11-01","-5.01913","-7.217","-2.899","24"
"47","2012-11-02","-7.20963","-7.905","-6.16","24"
"47","2012-11-03","-5.40125","-7.494","-1.832","24"
"47","2012-11-04","-2.79171","-5.368","-0.278","24"
"47","2012-11-05","-4.90617","-9.241","-1.924","24"
"47","2012-11-06","-8.70463","-11.326","-5.12","24"
"47","2012-11-07","-9.13133","-12.328","-5.78","24"
"47","2012-11-08","-5.06004","-7.721","-2.22","24"
"47","2012-11-09","-4.62142","-6.595","-2.601","24"
"47","2012-11-10","-2.65317","-3.32","-1.341","24"
"47","2012-11-11","-2.68821","-4.44","-1.025","24"
"47","2012-11-12","-5.36654","-6.566","-3.698","24"
"47","2012-11-13","-5.99892","-7.096","-3.981","24"
"47","2012-11-14","-5.05658","-7.144","-2.694","24"
"47","2012-11-15","-5.00963","-6.37","-3.074","24"
"47","2012-11-16","-5.0705","-6.335","-3.232","24"
"47","2012-11-17","-5.10104","-6.307","-3.365","24"
"47","2012-11-18","-5.43833","-6.73","-3.038","24"
"47","2012-11-19","-6.27221","-7.503","-4.664","24"
"47","2012-11-20","-5.99575","-7.272","-4.354","24"
"47","2012-11-21","-6.24308","-7.379","-4.688","24"
"47","2012-11-22","-5.22946","-6.554","-2.828","24"
"47","2012-11-23","-6.41292","-8.539","-4.571","24"
"47","2012-11-24","-4.70725","-6.035","-3.227","24"
"47","2012-11-25","-4.27113","-5.145","-2.905","24"
"47","2012-11-26","-3.96563","-4.95","-2.058","24"
"47","2012-11-27","-5.25404","-6.223","-3.818","24"
"47","2012-11-28","-4.88938","-5.752","-3.421","24"
"47","2012-11-29","-7.16371","-11.307","-5.111","24"
"47","2012-11-30","-10.51379","-12.195","-8.592","24"
"47","2012-12-01","-9.23492","-10.775","-6.057","24"
"47","2012-12-02","-12.82008","-16.583","-10.737","24"
"47","2012-12-03","-14.41042","-17.875","-10.347","24"
"47","2012-12-04","-10.857","-14.485","-9.276","24"
"47","2012-12-05","-14.64125","-16.385","-12.226","24"
"47","2012-12-06","-16.3","-18.985","-13.912","24"
"47","2012-12-07","-16.30296","-18.756","-13.797","24"
"47","2012-12-08","-17.34338","-19.242","-15.44","24"
"47","2012-12-09","-16.64358","-19.764","-13.49","24"
"47","2012-12-10","-14.91454","-16.778","-13.738","24"
"47","2012-12-11","-17.84758","-20.784","-15.815","24"
"47","2012-12-12","-19.39496","-21.369","-17.37","24"
"47","2012-12-13","-14.81108","-17.472","-11.826","24"
"47","2012-12-14","-11.447","-13.609","-9.612","24"
"47","2012-12-15","-9.27138","-11.441","-7.462","24"
"47","2012-12-16","-10.74025","-11.759","-8.508","24"
"47","2012-12-17","-11.13829","-12.499","-9.302","24"
"47","2012-12-18","-12.75863","-13.62","-11.582","24"
"47","2012-12-19","-13.97788","-14.826","-12.845","24"
"47","2012-12-20","-10.87558","-14.836","-7.763","24"
"47","2012-12-21","-10.03075","-12.061","-8.237","24"
"47","2012-12-22","-10.91383","-13.732","-7.59","24"
"47","2012-12-23","-5.48696","-7.335","-4.38","24"
"47","2012-12-24","-4.12817","-5.182","-2.321","24"
"47","2012-12-25","-5.72833","-6.849","-4.763","24"
"47","2012-12-26","-8.07275","-10.952","-6.421","24"
"47","2012-12-27","-9.48013","-11.037","-6.765","24"
"47","2012-12-28","-11.04225","-11.95","-9.507","24"
"47","2012-12-29","-8.33342","-10.145","-5.932","24"
"47","2012-12-30","-9.83433","-11.635","-8.105","24"
"47","2012-12-31","-9.48108","-11.507","-7.443","24"
"47","2013-01-01","-8.82246","-9.841","-6.73","24"
"47","2013-01-02","-10.57579","-12.498","-9.508","24"
"47","2013-01-03","-9.53621","-12.616","-6.642","24"
"47","2013-01-04","-7.56775","-8.191","-6.44","24"
"47","2013-01-05","-7.2745","-8.335","-6.03","24"
"47","2013-01-06","-7.75967","-9.935","-6.79","24"
"47","2013-01-07","-8.52667","-10.3","-6.245","24"
"47","2013-01-08","-7.66896","-8.708","-6.385","24"
"47","2013-01-09","-6.84246","-8.311","-4.351","24"
"47","2013-01-10","-7.71588","-10.469","-5.417","24"
"47","2013-01-11","-10.79058","-13.608","-8.416","24"
"47","2013-01-12","-13.65804","-15.169","-11.989","24"
"47","2013-01-13","-12.24471","-13.568","-9.593","24"
"47","2013-01-14","-13.20083","-14.505","-11.027","24"
"47","2013-01-15","-13.83696","-15.091","-12.533","24"
"47","2013-01-16","-15.80883","-18.144","-13.491","24"
"47","2013-01-17","-18.54588","-20.112","-16.195","24"
"47","2013-01-18","-17.4485","-19.96","-14.942","24"
"47","2013-01-19","-12.44071","-15.888","-9.324","24"
"47","2013-01-20","-8.97738","-10.152","-7.732","24"
"47","2013-01-21","-9.92767","-11.054","-8.798","24"
"47","2013-01-22","-12.29308","-14.719","-10.13","24"
"47","2013-01-23","-14.48075","-15.942","-12.329","24"
"47","2013-01-24","-14.59967","-15.856","-12.872","24"
"47","2013-01-25","-15.64717","-16.727","-13.789","24"
"47","2013-01-26","-15.34838","-17.288","-12.988","24"
"47","2013-01-27","-11.72108","-14.865","-8.609","24"
"47","2013-01-28","-10.75829","-13.319","-9.016","24"
"47","2013-01-29","-8.64679","-13.192","-5.299","24"
"47","2013-01-30","-5.60775","-7.679","-3.499","24"
"47","2013-01-31","-8.68154","-10.771","-6.081","24"
"47","2013-02-01","-8.32708","-10.866","-5.102","24"
"47","2013-02-02","-10.07908","-14.861","-7.267","24"
"47","2013-02-03","-16.56192","-18.381","-15.15","24"
"47","2013-02-04","-11.32192","-15.322","-7.055","24"
"47","2013-02-05","-11.65367","-12.927","-10.33","24"
"47","2013-02-06","-14.14854","-16.762","-11.135","24"
"47","2013-02-07","-15.195","-17.992","-11.542","24"
"47","2013-02-08","-17.23954","-19.839","-12.803","24"
"47","2013-02-09","-19.16338","-21.477","-15.723","24"
"47","2013-02-10","-20.55233","-22.728","-17.964","24"
"47","2013-02-11","-14.63129","-17.614","-10.903","24"
"47","2013-02-12","-14.06104","-15.493","-11.972","24"
"47","2013-02-13","-17.31763","-18.907","-15.351","24"
"47","2013-02-14","-15.30492","-18.01","-11.811","24"
"47","2013-02-15","-12.44321","-13.979","-8.767","24"
"47","2013-02-16","-12.96438","-14.656","-9.792","24"
"47","2013-02-17","-12.75279","-14.887","-9.033","24"
"47","2013-02-18","-15.24408","-16.775","-12.645","24"
"47","2013-02-19","-13.35942","-16.577","-8.525","24"
"47","2013-02-20","-13.08446","-15.766","-10.62","24"
"47","2013-02-21","-14.104","-16.468","-10.615","24"
"47","2013-02-22","-15.73133","-17.743","-12.68","24"
"47","2013-02-23","-16.40233","-19.271","-12.306","24"
"47","2013-02-24","-13.58592","-15.62","-10.407","24"
"47","2013-02-25","-13.64592","-16.444","-9.39","24"
"47","2013-02-26","-13.81725","-16.629","-9.699","24"
"47","2013-02-27","-10.94483","-13.874","-6.55","24"
"47","2013-02-28","-10.19642","-13.221","-5.778","24"
"47","2013-03-01","-10.91642","-13.728","-5.826","24"
"47","2013-03-02","-9.59625","-12.261","-4.244","24"
"47","2013-03-03","-9.35538","-11.881","-4.082","24"
"47","2013-03-04","-9.2945","-12.044","-4.051","24"
"47","2013-03-05","-7.97933","-11.589","-3.14","24"
"47","2013-03-06","-5.95925","-8.483","-2.416","24"
"47","2013-03-07","-4.30871","-7.4","0.987","24"
"47","2013-03-08","-4.44067","-8.015","0.773","24"
"47","2013-03-09","-4.44563","-7.04","-0.344","24"
"47","2013-03-10","-6.56933","-9.417","-2.088","24"
"47","2013-03-11","-6.27517","-10.652","-0.12","24"
"47","2013-03-12","-6.21479","-9.021","-1.71","24"
"47","2013-03-13","-8.50813","-11.25","-4.185","24"
"47","2013-03-14","-12.00733","-17.847","-7.754","24"
"47","2013-03-15","-18.04596","-21.182","-11.973","24"
"47","2013-03-16","-15.48946","-18.99","-10.447","24"
"47","2013-03-17","-11.93638","-15.919","-6.274","24"
"47","2013-03-18","-9.39958","-11.761","-5.555","24"
"47","2013-03-19","-11.24142","-14.072","-6.358","24"
"47","2013-03-20","-9.67954","-13.789","-3.213","24"
"47","2013-03-21","-11.35225","-14.311","-5.545","24"
"47","2013-03-22","-8.55575","-12.242","-3.023","24"
"47","2013-03-23","-5.75321","-8.509","-1.262","24"
"47","2013-03-24","-4.41638","-8.313","0.829","24"
"47","2013-03-25","-3.97654","-6.937","1.87","24"
"47","2013-03-26","-5.49088","-8.928","0.157","24"
"47","2013-03-27","-7.97858","-10.925","-1.393","24"
"47","2013-03-28","-7.76829","-12.145","-2.252","24"
"47","2013-03-29","-6.32333","-9.288","-1.365","24"
"47","2013-03-30","-6.36046","-9.656","-2.018","24"
"47","2013-03-31","-6.28767","-10.702","-0.002","24"
"47","2013-04-01","-8.54646","-12.966","-1.7","24"
"47","2013-04-02","-5.81996","-10.426","1.336","24"
"47","2013-04-03","-6.34833","-10.927","0.317","24"
"47","2013-04-04","-5.31325","-9.867","0.457","24"
"47","2013-04-05","-2.81304","-6.363","3.689","24"
"47","2013-04-06","-3.75888","-7.882","2.908","24"
"47","2013-04-07","-2.93608","-6.639","5.168","24"
"47","2013-04-08","-4.30421","-8.723","1.414","24"
"47","2013-04-09","-6.6105","-9.846","-0.626","24"
"47","2013-04-10","-6.61475","-10.955","1.392","24"
"47","2013-04-11","-2.76492","-6.818","2.88","24"
"47","2013-04-12","-3.03304","-6.271","1.619","24"
"47","2013-04-13","-4.81367","-9.316","4.076","24"
"47","2013-04-14","-0.45079","-5.897","8.982","24"
"47","2013-04-15","2.47288","-1.796","11.949","24"
"47","2013-04-16","2.66183","-1.092","9.503","24"
"47","2013-04-17","3.019","-1.519","11.775","24"
"47","2013-04-18","3.84725","-0.752","13.72","24"
"47","2013-04-19","2.72492","0.374","7.041","24"
"47","2013-04-20","0.15658","-1.256","2.499","24"
"47","2013-04-21","-0.07621","-2.444","3.562","24"
"47","2013-04-22","-0.45363","-3.89","4.156","24"
"47","2013-04-23","-0.32488","-4.079","8.418","24"
"47","2013-04-24","0.47196","-4.014","9.207","24"
"47","2013-04-25","1.632","-2.539","11.813","24"
"47","2013-04-26","2.42583","-0.456","6.447","24"
"47","2013-04-27","0.19004","-1.926","5.228","24"
"47","2013-04-28","0.47708","-2.734","6.324","24"
"47","2013-04-29","-0.31125","-1.234","0.828","24"
"47","2013-04-30","0.71667","-1.262","4.831","24"
"47","2013-05-01","0.9065","-1.305","5.092","24"
"47","2013-05-02","2.195","-1.63","8.382","24"
"47","2013-05-03","0.32488","-2.511","4.962","24"
"47","2013-05-04","1.05825","-3.918","7.334","24"
"47","2013-05-05","1.4345","-2.555","9.029","24"
"47","2013-05-06","4.92808","-1.384","14.081","24"
"47","2013-05-07","3.14408","0.162","8.782","24"
"47","2013-05-08","2.751","-1.085","11.347","24"
"47","2013-05-09","2.95479","-0.257","7.069","24"
"47","2013-05-10","3.44729","0.065","8.843","24"
"47","2013-05-11","2.38496","-1.98","10.336","24"
"47","2013-05-12","0.7425","-3.77","6.254","24"
"47","2013-05-13","-1.00613","-6.264","5.064","24"
"47","2013-05-14","0.87504","-4.092","8.297","24"
"47","2013-05-15","0.305","-2.102","3.141","24"
"47","2013-05-16","-0.51267","-1.72","0.958","24"
"47","2013-05-17","0.08404","-2.247","5.132","24"
"47","2013-05-18","-1.72508","-5.675","3.409","24"
"47","2013-05-19","0.87525","-2.057","7.093","24"
"47","2013-05-20","0.9655","-4.091","8.231","24"
"47","2013-05-21","1.29088","-3.886","9.46","24"
"47","2013-05-22","0.28883","-3.814","6.598","24"
"47","2013-05-23","-1.25396","-5.44","5.725","24"
"47","2013-05-24","-3.7925","-7.408","0.68","24"
"47","2013-05-25","-3.48183","-7.231","2.497","24"
"47","2013-05-26","-3.16425","-8.689","3.187","24"
"47","2013-05-27","-1.22667","-5.505","4.382","24"
"47","2013-05-28","2.1625","-3.4","7.975","24"
"47","2013-05-29","0.66129","-1.797","7.009","24"
"47","2013-05-30","-1.35838","-4.412","2.853","24"
"47","2013-05-31","-1.20588","-5.883","4.424","24"
"47","2013-06-01","-0.28154","-3.574","4.496","24"
"47","2013-06-02","-0.052","-3.444","5.854","24"
"47","2013-06-03","1.73704","-3.922","9.188","24"
"47","2013-06-04","4.441","-1.047","12.554","24"
"47","2013-06-05","6.08804","-0.538","18.606","24"
"47","2013-06-06","5.3325","0.937","12.475","24"
"47","2013-06-07","4.89971","0.603","11.286","24"
"47","2013-06-08","4.0435","1.158","7.944","24"
"47","2013-06-09","2.56346","0.686","6.06","24"
"47","2013-06-10","2.89138","-0.366","8.178","24"
"47","2013-06-11","4.92025","-0.904","12.72","24"
"47","2013-06-12","5.01333","-0.383","15.499","24"
"47","2013-06-13","8.18908","1.725","21.888","24"
"47","2013-06-14","8.58121","5.059","14.337","24"
"47","2013-06-15","7.33213","3.435","14.892","24"
"47","2013-06-16","8.93188","3.391","20.916","24"
"47","2013-06-17","11.49433","5.634","24.369","24"
"47","2013-06-18","9.91729","7.567","12.638","24"
"47","2013-06-19","10.8275","5.227","22.589","24"
"47","2013-06-20","9.40296","5.419","13.019","24"
"47","2013-06-21","8.22946","2.673","19.431","24"
"47","2013-06-22","10.33129","5.339","19.05","24"
"47","2013-06-23","5.69954","1.496","9.845","24"
"47","2013-06-24","1.64696","-1.125","4.828","24"
"47","2013-06-25","1.57138","-1.995","6.389","24"
"47","2013-06-26","2.97379","-2.7","11.495","24"
"47","2013-06-27","2.08971","-1.433","8.237","24"
"47","2013-06-28","1.42425","-3.009","6.313","24"
"47","2013-06-29","0.91458","-2.326","4.178","24"
"47","2013-06-30","3.18254","-1.647","10.273","24"
"47","2013-07-01","4.84938","0.63","12.649","24"
"47","2013-07-02","5.43146","1.827","13.897","24"
"47","2013-07-03","4.20217","2.191","7.68","24"
"47","2013-07-04","5.34113","1.405","12.118","24"
"47","2013-07-05","7.80263","2.758","17.233","24"
"47","2013-07-06","8.56058","4.052","18.264","24"
"47","2013-07-07","7.46908","4.603","12.496","24"
"47","2013-07-08","7.07392","4.179","10.756","24"
"47","2013-07-09","6.65708","3.701","10.575","24"
"47","2013-07-10","7.93888","4.387","14.379","24"
"47","2013-07-11","8.19096","4.014","17.738","24"
"47","2013-07-12","8.64292","4.301","18.104","24"
"47","2013-07-13","7.83113","4","15.257","24"
"47","2013-07-14","7.54254","3.061","16.546","24"
"47","2013-07-15","7.99346","4.557","15.986","24"
"47","2013-07-16","9.42871","4.795","20.211","24"
"47","2013-07-17","9.67779","6.935","13.684","24"
"47","2013-07-18","8.19521","4.459","13.368","24"
"47","2013-07-19","7.45179","4.626","11.415","24"
"47","2013-07-20","7.75396","4.44","12.207","24"
"47","2013-07-21","6.93092","4.632","10.623","24"
"47","2013-07-22","6.23283","4.118","9.688","24"
"47","2013-07-23","6.54075","3.691","11.949","24"
"47","2013-07-24","6.86325","4.191","10.585","24"
"47","2013-07-25","8.22208","3.229","17.298","24"
"47","2013-07-26","9.64663","6.768","14.628","24"
"47","2013-07-27","10.30958","6.738","17.687","24"
"47","2013-07-28","11.23363","7.743","19.074","24"
"47","2013-07-29","5.88946","1.064","9.611","24"
"47","2013-07-30","4.65767","0.489","14.108","24"
"47","2013-07-31","7.92646","3.453","18.716","24"
"47","2013-08-01","9.85504","5.67","20.46","24"
"47","2013-08-02","11.01525","7.154","21.153","24"
"47","2013-08-03","12.11892","8.979","19.64","24"
"47","2013-08-04","11.80658","8.039","19.973","24"
"47","2013-08-05","12.05388","8.335","21.704","24"
"47","2013-08-06","10.91975","8.324","17.686","24"
"47","2013-08-07","8.78538","6.913","12.556","24"
"47","2013-08-08","5.67304","4.473","7.247","24"
"47","2013-08-09","4.8135","2.396","7.521","24"
"47","2013-08-10","3.79775","-0.337","12.595","24"
"47","2013-08-11","6.19392","2.166","16.073","24"
"47","2013-08-12","6.92833","3.658","14.607","24"
"47","2013-08-13","6.41933","3.614","12.533","24"
"47","2013-08-14","6.46288","2.994","13.822","24"
"47","2013-08-15","7.62258","2.71","17.773","24"
"47","2013-08-16","7.35746","4.492","14.416","24"
"47","2013-08-17","7.35625","4.949","10.438","24"
"47","2013-08-18","6.75117","3.992","11.46","24"
"47","2013-08-19","5.26558","1.426","7.841","24"
"47","2013-08-20","2.39471","-0.428","7.344","24"
"47","2013-08-21","4.47471","0.37","14.593","24"
"47","2013-08-22","6.52746","2.996","14.352","24"
"47","2013-08-23","5.76779","2.781","9.044","24"
"47","2013-08-24","3.58113","1.503","8.41","24"
"47","2013-08-25","3.04275","0.731","7.521","24"
"47","2013-08-26","3.32383","0.773","8.004","24"
"47","2013-08-27","2.44883","0.68","5.442","24"
"47","2013-08-28","2.68029","-0.347","7.584","24"
"47","2013-08-29","3.75608","-0.408","11.29","24"
"47","2013-08-30","3.82692","0.798","10.224","24"
"47","2013-08-31","2.95042","0.458","7.226","24"
"47","2013-09-01","3.24925","1.744","6.059","24"
"47","2013-09-02","2.30617","-0.295","6.581","24"
"47","2013-09-03","4.18917","0.535","12.67","24"
"47","2013-09-04","6.00017","3.056","13.47","24"
"47","2013-09-05","5.64504","3.382","9.304","24"
"47","2013-09-06","6.21183","3.026","12.879","24"
"47","2013-09-07","4.891","2.723","8.255","24"
"47","2013-09-08","3.70167","1.235","5.636","24"
"47","2013-09-09","1.70004","-0.06","7.154","24"
"47","2013-09-10","0.90375","-0.487","3.005","24"
"47","2013-09-11","-1.00933","-3.253","1.799","24"
"47","2013-09-12","-1.67263","-3.246","0.853","24"
"47","2013-09-13","-0.74071","-3.979","5.112","24"
"47","2013-09-14","1.14617","-2.087","6.138","24"
"47","2013-09-15","1.83238","0.089","4.557","24"
"47","2013-09-16","0.49104","-1.14","3.536","24"
"47","2013-09-17","-2.71388","-4.908","0.988","24"
"47","2013-09-18","-0.57283","-2.562","1.224","24"
"47","2013-09-19","-0.95388","-2.715","2.943","24"
"47","2013-09-20","-0.04033","-2","5.567","24"
"47","2013-09-21","0.22083","-2.128","6.041","24"
"47","2013-09-22","1.06892","-1.546","5.159","24"
"47","2013-09-23","1.89763","-0.743","8.672","24"
"47","2013-09-24","3.25583","1.01","9.253","24"
"47","2013-09-25","2.336","0.524","6.591","24"
"47","2013-09-26","2.01571","0.887","3.932","24"
"47","2013-09-27","1.59683","0.326","3.296","24"
"47","2013-09-28","2.38183","-0.36","6.575","24"
"47","2013-09-29","2.34271","0.742","4.912","24"
"47","2013-09-30","0.87296","-1.003","2.791","24"
"47","2013-10-01","0.59129","-1.068","3.793","24"
"47","2013-10-02","-0.09721","-2.605","4.012","24"
"47","2013-10-03","0.99583","-1.6","5.16","24"
"47","2013-10-04","3.11621","1.231","6.438","24"
"47","2013-10-05","3.18913","1.517","5.842","24"
"47","2013-10-06","1.37717","-0.792","3.771","24"
"47","2013-10-07","1.48842","-0.059","4.48","24"
"47","2013-10-08","0.55104","-1.368","3.744","24"
"47","2013-10-09","0.51413","-0.789","3.07","24"
"47","2013-10-10","-1.97375","-6.792","0.333","24"
"47","2013-10-11","-6.22867","-8.581","-2.713","24"
"47","2013-10-12","-4.74071","-6.642","-1.912","24"
"47","2013-10-13","-4.11488","-5.94","-0.255","24"
"47","2013-10-14","-2.98279","-5.632","0.588","24"
"47","2013-10-15","-2.81321","-5.548","0.719","24"
"47","2013-10-16","-4.06213","-5.811","-1.575","24"
"47","2013-10-17","-2.93742","-4.377","-0.484","24"
"47","2013-10-18","-2.81321","-4.907","0.324","24"
"47","2013-10-19","0.06021","-2.169","3.288","24"
"47","2013-10-20","-0.21358","-1.77","1.236","24"
"47","2013-10-21","-1.63688","-3.135","0.087","24"
"47","2013-10-22","-0.33033","-1.443","1.719","24"
"47","2013-10-23","-0.21471","-0.524","0.036","24"
"47","2013-10-24","-0.93971","-2.952","0.907","24"
"47","2013-10-25","-1.39158","-3.476","1.473","24"
"47","2013-10-26","0.26667","-0.949","2.106","24"
"47","2013-10-27","-0.2855","-1.465","1.704","24"
"47","2013-10-28","-0.87063","-2.36","1.339","24"
"47","2013-10-29","-1.36879","-2.358","0.638","24"
"47","2013-10-30","-1.6375","-3.071","0.348","24"
"47","2013-10-31","-1.83417","-3.32","0.182","24"
"47","2013-11-01","-2.73267","-4.588","-0.132","24"
"47","2013-11-02","-2.16046","-3.552","0.357","24"
"47","2013-11-03","-3.31821","-6.5","-1.245","24"
"47","2013-11-04","-4.99254","-6.45","-2.731","24"
"47","2013-11-05","-6.18342","-6.861","-5.071","24"
"47","2013-11-06","-4.97588","-7.068","-1.9","24"
"47","2013-11-07","-2.04638","-3.951","0.433","24"
"47","2013-11-08","-1.77304","-2.674","-0.212","24"
"47","2013-11-09","-2.81467","-6.953","-0.45","24"
"47","2013-11-10","-7.09842","-10.412","-3.808","24"
"47","2013-11-11","-11.20367","-12.76","-9.971","24"
"47","2013-11-12","-7.97004","-9.986","-5.327","24"
"47","2013-11-13","-6.29475","-7.908","-3.56","24"
"47","2013-11-14","-5.28121","-7.623","-3.515","24"
"47","2013-11-15","-6.05054","-8.353","-2.468","24"
"47","2013-11-16","-5.74521","-6.948","-3.756","24"
"47","2013-11-17","-5.838","-7.479","-3.791","24"
"47","2013-11-18","-5.19388","-6.44","-2.761","24"
"47","2013-11-19","-4.85633","-6.122","-2.854","24"
"47","2013-11-20","-5.61546","-7.595","-3.272","24"
"47","2013-11-21","-7.77063","-9.764","-5.73","24"
"47","2013-11-22","-10.68675","-12.779","-9.008","24"
"47","2013-11-23","-10.59154","-13.123","-7.215","24"
"47","2013-11-24","-9.67254","-12.019","-6.56","24"
"47","2013-11-25","-15.139","-19.098","-12.163","24"
"47","2013-11-26","-18.90642","-20.421","-17.099","24"
"47","2013-11-27","-18.01358","-21.428","-15.403","24"
"47","2013-11-28","-12.89621","-15.469","-10.111","24"
"47","2013-11-29","-10.44104","-12.248","-8.326","24"
"47","2013-11-30","-11.30096","-13.619","-9.727","24"
"47","2013-12-01","-12.69946","-14.189","-11.036","24"
"47","2013-12-02","-10.15613","-11.566","-8.085","24"
"47","2013-12-03","-9.37858","-11.181","-7.46","24"
"47","2013-12-04","-7.99425","-9.06","-6.605","24"
"47","2013-12-05","-8.99338","-10.517","-7.776","24"
"47","2013-12-06","-11.8705","-14.723","-9.558","24"
"47","2013-12-07","-13.55904","-15.049","-12.018","24"
"47","2013-12-08","-12.127","-13.451","-10.656","24"
"47","2013-12-09","-9.86167","-11.563","-8.493","24"
"47","2013-12-10","-8.10821","-9.5","-6.564","24"
"47","2013-12-11","-7.98567","-8.862","-6.747","24"
"47","2013-12-12","-9.01096","-10.237","-7.671","24"
"47","2013-12-13","-10.0375","-11.147","-8.768","24"
"47","2013-12-14","-10.69421","-12.384","-8.401","24"
"47","2013-12-15","-11.10171","-13.693","-8.794","24"
"47","2013-12-16","-8.83396","-10.316","-7.348","24"
"47","2013-12-17","-7.82975","-8.848","-6.558","24"
"47","2013-12-18","-7.4745","-8.733","-4.976","24"
"47","2013-12-19","-8.07846","-8.748","-6.767","24"
"47","2013-12-20","-7.61663","-8.688","-5.601","24"
"47","2013-12-21","-8.34883","-9.449","-7.518","24"
"47","2013-12-22","-7.50646","-8.367","-5.462","24"
"47","2013-12-23","-8.88179","-10.073","-7.492","24"
"47","2013-12-24","-8.94229","-10.349","-7.158","24"
"47","2013-12-25","-7.89958","-8.676","-7.077","24"
"47","2013-12-26","-8.29763","-10.562","-6.927","24"
"47","2013-12-27","-10.12192","-12.221","-8.192","24"
"47","2013-12-28","-8.61954","-9.54","-7.461","24"
"47","2013-12-29","-9.35833","-12.825","-7.01","24"
"47","2013-12-30","-13.50158","-14.477","-11.849","24"
"47","2013-12-31","-12.18963","-14.496","-10.105","24"
"47","2014-01-01","-10.96092","-12.627","-8.448","24"
"47","2014-01-02","-9.82467","-11.063","-7.411","24"
"47","2014-01-03","-9.03925","-11.21","-6.392","24"
"47","2014-01-04","-7.01233","-8.379","-5.14","24"
"47","2014-01-05","-8.06383","-9.049","-7.266","24"
"47","2014-01-06","-7.44421","-9.342","-5.142","24"
"47","2014-01-07","-5.599","-6.604","-3.64","24"
"47","2014-01-08","-5.25033","-6.831","-3.004","24"
"47","2014-01-09","-4.27558","-5.566","-1.545","24"
"47","2014-01-10","-6.00613","-7.088","-4.597","24"
"47","2014-01-11","-6.23246","-7.329","-3.909","24"
"47","2014-01-12","-8.38804","-9.717","-6.888","24"
"47","2014-01-13","-8.02975","-9.474","-5.25","24"
"47","2014-01-14","-8.28992","-11.147","-6.427","24"
"47","2014-01-15","-11.19063","-12.904","-9.796","24"
"47","2014-01-16","-8.58971","-10.378","-6.156","24"
"47","2014-01-17","-8.04429","-9.209","-6.071","24"
"47","2014-01-18","-8.49329","-11.03","-5.657","24"
"47","2014-01-19","-6.51033","-8.297","-2.874","24"
"47","2014-01-20","-7.12113","-8.286","-5.095","24"
"47","2014-01-21","-9.26533","-10.753","-7.475","24"
"47","2014-01-22","-10.70842","-11.97","-9.099","24"
"47","2014-01-23","-10.81175","-12.594","-7.695","24"
"47","2014-01-24","-13.11171","-16.119","-11.039","24"
"47","2014-01-25","-14.39513","-16.302","-12.302","24"
"47","2014-01-26","-13.32817","-15.163","-12.019","24"
"47","2014-01-27","-11.87063","-13.816","-9.592","24"
"47","2014-01-28","-14.35029","-16.077","-12.507","24"
"47","2014-01-29","-15.07017","-17.317","-11.852","24"
"47","2014-01-30","-11.63967","-13.626","-9.07","24"
"47","2014-01-31","-9.49675","-11.034","-6.316","24"
"47","2014-02-01","-6.64258","-9.499","-1.924","24"
"47","2014-02-02","-7.24208","-8.479","-5.491","24"
"47","2014-02-03","-7.077","-8.337","-4.604","24"
"47","2014-02-04","-7.91625","-10.103","-5.789","24"
"47","2014-02-05","-9.29938","-10.604","-6.801","24"
"47","2014-02-06","-9.94592","-12.223","-8.324","24"
"47","2014-02-07","-7.97988","-9.517","-5.063","24"
"47","2014-02-08","-9.21517","-11.646","-6.254","24"
"47","2014-02-09","-9.97413","-13.419","-6.58","24"
"47","2014-02-10","-10.47092","-13.378","-6.927","24"
"47","2014-02-11","-9.74854","-12.079","-7.699","24"
"47","2014-02-12","-12.40458","-13.961","-10.409","24"
"47","2014-02-13","-9.90325","-12.024","-6.799","24"
"47","2014-02-14","-10.73096","-15.049","-6.842","24"
"47","2014-02-15","-6.89288","-8.564","-3.844","24"
"47","2014-02-16","-6.9385","-8.604","-4.136","24"
"47","2014-02-17","-6.11713","-8.155","-1.794","24"
"47","2014-02-18","-6.18588","-8.34","-2.607","24"
"47","2014-02-19","-5.79117","-8.589","-2.544","24"
"47","2014-02-20","-8.00358","-10.212","-4.365","24"
"47","2014-02-21","-6.84313","-10.199","-2.201","24"
"47","2014-02-22","-10.33538","-11.84","-7.151","24"
"47","2014-02-23","-10.92833","-13.22","-7.023","24"
"47","2014-02-24","-10.694","-13.366","-5.803","24"
"47","2014-02-25","-9.16","-12.14","-4.807","24"
"47","2014-02-26","-8.30563","-10.766","-4.186","24"
"47","2014-02-27","-9.75988","-11.505","-6.689","24"
"47","2014-02-28","-10.96513","-13.318","-7.867","24"
"47","2014-03-01","-9.01225","-11.281","-5.439","24"
"47","2014-03-02","-8.68721","-11.617","-3.919","24"
"47","2014-03-03","-8.20833","-11.607","-3.298","24"
"47","2014-03-04","-8.82025","-11.801","-4.561","24"
"47","2014-03-05","-8.88933","-11.774","-3.328","24"
"47","2014-03-06","-9.37275","-11.934","-4.247","24"
"47","2014-03-07","-8.22792","-10.82","-3.103","24"
"47","2014-03-08","-7.87454","-10.503","-2.476","24"
"47","2014-03-09","-6.22483","-9.051","-0.535","24"
"47","2014-03-10","-5.63675","-7.816","-1.498","24"
"47","2014-03-11","-4.4225","-8.018","0.624","24"
"47","2014-03-12","-4.47988","-7.806","1.315","24"
"47","2014-03-13","-3.3665","-6.442","3.092","24"
"47","2014-03-14","-3.74775","-6.59","2.487","24"
"47","2014-03-15","-3.71188","-6.16","0.89","24"
"47","2014-03-16","-3.12129","-6.574","2.037","24"
"47","2014-03-17","-3.1675","-6.477","3.694","24"
"47","2014-03-18","-1.12154","-3.884","4.285","24"
"47","2014-03-19","-3.45613","-6.138","1.953","24"
"47","2014-03-20","-3.18504","-5.84","2.164","24"
"47","2014-03-21","-3.96171","-6.441","0.336","24"
"47","2014-03-22","-2.90208","-5.85","1.903","24"
"47","2014-03-23","-6.1955","-11.138","-4.37","24"
"47","2014-03-24","-7.85838","-12.608","-0.517","24"
"47","2014-03-25","-8.40963","-13.417","-2.307","24"
"47","2014-03-26","-5.973","-10.1","0.044","24"
"47","2014-03-27","-6.05938","-10.084","0.636","24"
"47","2014-03-28","-5.44838","-9.842","3.196","24"
"47","2014-03-29","-4.15438","-8.24","3.541","24"
"47","2014-03-30","-2.01758","-6.078","5.591","24"
"47","2014-03-31","-0.93054","-4.976","6.767","24"
"47","2014-04-01","0.1485","-3.902","7.444","24"
"47","2014-04-02","-0.99779","-4.716","6.5","24"
"47","2014-04-03","-1.01688","-3.275","2.727","24"
"47","2014-04-04","-1.07808","-4.223","3.56","24"
"47","2014-04-05","-0.60529","-3.804","3.936","24"
"47","2014-04-06","-0.11629","-3.805","8.177","24"
"47","2014-04-07","-0.13417","-3.445","5.327","24"
"47","2014-04-08","0.09392","-2.956","4.419","24"
"47","2014-04-09","-3.89546","-7.067","3.768","24"
"47","2014-04-10","-3.51863","-7.424","1.207","24"
"47","2014-04-11","-2.2475","-6.083","4.71","24"
"47","2014-04-12","-1.48188","-4.649","1.956","24"
"47","2014-04-13","-0.60213","-4.275","6.697","24"
"47","2014-04-14","-3.6475","-6.962","0.018","24"
"47","2014-04-15","-7.05033","-9.884","-0.887","24"
"47","2014-04-16","-7.88275","-12.203","0.679","24"
"47","2014-04-17","-5.63533","-10.472","4.604","24"
"47","2014-04-18","-3.18729","-6.652","0.479","24"
"47","2014-04-19","-0.63871","-6.643","6.872","24"
"47","2014-04-20","-1.32188","-5.081","3.893","24"
"47","2014-04-21","0.73933","-3.576","6.508","24"
"47","2014-04-22","1.27054","-4.579","9.402","24"
"47","2014-04-23","1.36854","-3.541","10.785","24"
"47","2014-04-24","1.90558","-2.706","11.554","24"
"47","2014-04-25","3.035","-1.939","11.787","24"
"47","2014-04-26","2.18633","-0.862","7.501","24"
"47","2014-04-27","2.23538","-1.599","8.636","24"
"47","2014-04-28","0.48792","-2.539","5.981","24"
"47","2014-04-29","0.03138","-3.661","6.094","24"
"47","2014-04-30","1.30988","-1.887","7.498","24"
"47","2014-05-01","-0.48242","-3.306","5.55","24"
"47","2014-05-02","-0.70492","-2.999","2.32","24"
"47","2014-05-03","-1.43004","-4.292","3.849","24"
"47","2014-05-04","-2.11188","-6.884","8.462","24"
"47","2014-05-05","0.985","-4.474","11.733","24"
"47","2014-05-06","3.14667","-1.819","12.023","24"
"47","2014-05-07","2.37717","-1.951","7.004","24"
"47","2014-05-08","0.70463","-4.156","10.179","24"
"47","2014-05-09","3.27679","-0.573","10.58","24"
"47","2014-05-10","2.80275","-1.17","7.902","24"
"47","2014-05-11","-0.57525","-4.714","1.578","24"
"47","2014-05-12","-2.43733","-7.303","4.897","24"
"47","2014-05-13","-2.58654","-6.072","2.999","24"
"47","2014-05-14","-3.58467","-7.553","2.883","24"
"47","2014-05-15","-4.39763","-8.84","1.038","24"
"47","2014-05-16","-5.24829","-8.049","-1.508","24"
"47","2014-05-17","-1.19546","-7.226","6.448","24"
"47","2014-05-18","-0.33321","-4.551","5.503","24"
"47","2014-05-19","1.62283","-2.382","7.133","24"
"47","2014-05-20","2.96229","-2.446","13.144","24"
"47","2014-05-21","3.90871","-0.047","10.793","24"
"47","2014-05-22","2.99008","0.673","8.339","24"
"47","2014-05-23","3.94133","0.116","14.542","24"
"47","2014-05-24","4.26392","-1.467","16.579","24"
"47","2014-05-25","4.56846","0.446","11.965","24"
"47","2014-05-26","4.77288","0.881","10.785","24"
"47","2014-05-27","3.7335","0.593","8.389","24"
"47","2014-05-28","2.86879","-1.776","10.781","24"
"47","2014-05-29","3.7625","-0.597","9.697","24"
"47","2014-05-30","2.66829","-0.703","6.386","24"
"47","2014-05-31","1.96929","-2.286","10.752","24"
"47","2014-06-01","1.93146","-2.386","8.63","24"
"47","2014-06-02","5.3675","-0.295","15.629","24"
"47","2014-06-03","4.73846","0.755","9.855","24"
"47","2014-06-04","4.63442","1.203","11.807","24"
"47","2014-06-05","3.06188","-1.122","10.765","24"
"47","2014-06-06","6.12204","0.025","18.155","24"
"47","2014-06-07","7.97746","3.303","19.153","24"
"47","2014-06-08","10.06092","4.601","22.204","24"
"47","2014-06-09","9.39829","6.633","16.717","24"
"47","2014-06-10","9.56379","4.467","22.476","24"
"47","2014-06-11","8.59733","6.416","12.047","24"
"47","2014-06-12","7.50175","4.498","14.729","24"
"47","2014-06-13","6.9445","3.715","12.926","24"
"47","2014-06-14","5.69738","2.709","10.669","24"
"47","2014-06-15","5.2155","2.366","10.386","24"
"47","2014-06-16","3.98775","0.822","8.852","24"
"47","2014-06-17","4.26433","0.839","8.492","24"
"47","2014-06-18","5.56842","0.857","12.751","24"
"47","2014-06-19","4.60225","1.38","9.963","24"
"47","2014-06-20","2.71458","0.868","5.401","24"
"47","2014-06-21","4.7935","-0.596","16.41","24"
"47","2014-06-22","5.09629","2.3","10.78","24"
"47","2014-06-23","3.57513","1.567","8.892","24"
"47","2014-06-24","3.10629","0.795","7.994","24"
"47","2014-06-25","4.05475","1.048","8.653","24"
"47","2014-06-26","4.04196","-0.398","11.849","24"
"47","2014-06-27","3.91638","1.27","7.36","24"
"47","2014-06-28","4.39825","1.581","8.056","24"
"47","2014-06-29","2.07254","0.764","4.072","24"
"47","2014-06-30","2.2755","-0.148","7.892","24"
"47","2014-07-01","3.29933","-0.547","7.734","24"
"47","2014-07-02","4.13346","0.54","9.255","24"
"47","2014-07-03","5.33917","-1.227","19.485","24"
"47","2014-07-04","6.38896","2.916","10.028","24"
"47","2014-07-05","6.06867","1.396","12.196","24"
"47","2014-07-06","9.54321","3.727","21.24","24"
"47","2014-07-07","6.68342","3.898","11.405","24"
"47","2014-07-08","2.39804","-0.839","6.817","24"
"47","2014-07-09","1.56879","-1.643","6.733","24"
"47","2014-07-10","2.98258","-1.336","8.977","24"
"47","2014-07-11","3.1935","0.371","8.133","24"
"47","2014-07-12","2.61033","-0.087","6.212","24"
"47","2014-07-13","4.08696","1.065","10.978","24"
"47","2014-07-14","4.32346","0.998","9.626","24"
"47","2014-07-15","6.12525","1.345","16.298","24"
"47","2014-07-16","7.86833","3.558","17.718","24"
"47","2014-07-17","8.39254","4.551","15.77","24"
"47","2014-07-18","8.98913","4.3","19.68","24"
"47","2014-07-19","9.09838","5.909","16.773","24"
"47","2014-07-20","7.51092","5.939","9.672","24"
"47","2014-07-21","3.58596","1.535","5.701","24"
"47","2014-07-22","3.34658","1.473","5.082","24"
"47","2014-07-23","5.63658","2.869","10.259","24"
"47","2014-07-24","5.80471","3.687","10.308","24"
"47","2014-07-25","4.64146","1.673","8.778","24"
"47","2014-07-26","4.21971","2.255","7.389","24"
"47","2014-07-27","4.149","1.645","7.206","24"
"47","2014-07-28","5.36183","2.994","9.696","24"
"47","2014-07-29","4.37204","1.195","7.672","24"
"47","2014-07-30","2.85767","1.724","4.499","24"
"47","2014-07-31","6.44733","2.702","13.13","24"
"47","2014-08-01","6.38338","3.771","9.718","24"
"47","2014-08-02","5.34271","2.156","11.687","24"
"47","2014-08-03","5.05363","2.377","7.87","24"
"47","2014-08-04","5.09646","1.64","11.319","24"
"47","2014-08-05","5.43492","2.232","11.541","24"
"47","2014-08-06","3.95354","1.186","8.913","24"
"47","2014-08-07","5.40192","2.889","8.893","24"
"47","2014-08-08","6.94033","2.912","13.602","24"
"47","2014-08-09","7.05292","3.734","15.392","24"
"47","2014-08-10","6.66538","4.013","11.405","24"
"47","2014-08-11","5.82946","4.164","7.7","24"
"47","2014-08-12","5.31125","3.679","8.953","24"
"47","2014-08-13","3.80204","1.671","6.569","24"
"47","2014-08-14","3.27788","0.895","5.583","24"
"47","2014-08-15","1.94063","-0.042","5.336","24"
"47","2014-08-16","0.92125","-1.597","4.162","24"
"47","2014-08-17","0.90213","-2.213","7.877","24"
"47","2014-08-18","3.34663","-0.555","11.199","24"
"47","2014-08-19","2.82946","1.068","7.595","24"
"47","2014-08-20","2.27983","0.386","5.974","24"
"47","2014-08-21","0.75917","-1.138","3.942","24"
"47","2014-08-22","3.51496","-0.312","11.402","24"
"47","2014-08-23","2.77029","0.47","6.564","24"
"47","2014-08-24","1.37417","-1.74","8.253","24"
"47","2014-08-25","1.83217","-1.289","5.264","24"
"47","2014-08-26","2.13792","1.088","3.852","24"
"47","2014-08-27","3.64209","0.319","8.671","23"
"47","2014-08-28","4.47275","1.431","12.9","24"
"47","2014-08-29","5.08338","2.125","11.183","24"
"47","2014-08-30","5.12763","3.025","8.512","24"
"47","2014-08-31","2.58063","-0.436","5.212","24"
"47","2014-09-01","-0.8645","-2.873","2.955","24"
"47","2014-09-02","-1.04646","-3.584","3.607","24"
"47","2014-09-03","1.65592","-1.814","5.354","24"
"47","2014-09-04","2.92238","0.194","5.62","24"
"47","2014-09-05","3.33896","2.051","6.483","24"
"47","2014-09-06","3.28075","1.275","6.598","24"
"47","2014-09-07","3.593","0.467","10.997","24"
"47","2014-09-08","3.90638","1.395","7.578","24"
"47","2014-09-09","3.45533","1.708","6.821","24"
"47","2014-09-10","1.72288","-0.101","4.504","24"
"47","2014-09-11","0.74783","-1.246","5.499","24"
"47","2014-09-12","0.15642","-2.441","4.126","24"
"47","2014-09-13","0.61729","-2.11","4.574","24"
"47","2014-09-14","0.73483","-1.593","5.41","24"
"47","2014-09-15","1.21267","-0.813","3.578","24"
"47","2014-09-16","2.54038","-0.136","7.499","24"
"47","2014-09-17","2.95996","0.781","6.713","24"
"47","2014-09-18","2.53371","0.42","5.462","24"
"47","2014-09-19","2.13029","1.018","4.207","24"
"47","2014-09-20","2.44492","0.088","5.865","24"
"47","2014-09-21","2.33433","0.442","5.364","24"
"47","2014-09-22","-1.05188","-4.528","2.228","24"
"47","2014-09-23","-1.8155","-4.99","5.302","24"
"47","2014-09-24","-0.06033","-2.236","3.918","24"
"47","2014-09-25","-0.16517","-2.383","5.382","24"
"47","2014-09-26","0.79279","-1.848","5.549","24"
"47","2014-09-27","1.15154","-1.181","6.862","24"
"47","2014-09-28","1.58517","-0.545","7.069","24"
"47","2014-09-29","1.69817","-0.205","6.44","24"
"47","2014-09-30","2.42371","0.617","4.936","24"
"47","2014-10-01","1.673","-0.811","3.933","24"
"47","2014-10-02","-0.31346","-2.389","4.191","24"
"47","2014-10-03","-0.23021","-1.978","3.835","24"
"47","2014-10-04","-0.56608","-2.549","3.357","24"
"47","2014-10-05","0.66713","-1.08","3.631","24"
"47","2014-10-06","-0.34921","-2.415","2.475","24"
"47","2014-10-07","-1.28183","-3.441","0.296","24"
"47","2014-10-08","-0.11504","-1.423","1.444","24"
"47","2014-10-09","-0.19583","-1.864","1.904","24"
"47","2014-10-10","0.56629","-0.252","2.253","24"
"47","2014-10-11","0.02071","-0.177","0.134","24"
"47","2014-10-12","0.03004","-0.165","0.144","24"
"47","2014-10-13","0.12129","0.11","0.132","24"
"47","2014-10-14","-0.23838","-0.411","0.093","24"
"47","2014-10-15","-0.34663","-0.463","-0.063","24"
"47","2014-10-16","-0.38758","-0.707","-0.154","24"
"47","2014-10-17","-0.35442","-1.838","0.157","24"
"47","2014-10-18","-1.33117","-2.264","0.292","24"
"47","2014-10-19","-0.67746","-1.596","1.375","24"
"47","2014-10-20","0.66242","-0.921","3.065","24"
"47","2014-10-21","-0.33675","-3.027","1.084","24"
"47","2014-10-22","-7.36729","-9.301","-4.172","24"
"47","2014-10-23","-7.72367","-9.542","-5.148","24"
"47","2014-10-24","-4.60754","-6.635","-1.241","24"
"47","2014-10-25","-2.29779","-4.972","1.036","24"
"47","2014-10-26","-3.58171","-4.835","-1.5","24"
"47","2014-10-27","-4.33667","-5.353","-1.912","24"
"47","2014-10-28","-5.13729","-6.274","-2.493","24"
"47","2014-10-29","-5.73471","-6.803","-3.332","24"
"47","2014-10-30","-5.08758","-6.919","-2.467","24"
"47","2014-10-31","-4.15917","-5.198","-2.463","24"
"47","2014-11-01","-4.37838","-5.273","-2.401","24"
"47","2014-11-02","-5.04642","-6.337","-3.179","24"
"47","2014-11-03","-4.94842","-6.84","-2.539","24"
"47","2014-11-04","-4.21004","-5.636","-2.233","24"
"47","2014-11-05","-3.51917","-4.371","-2.263","24"
"47","2014-11-06","-3.18483","-4.466","-1.133","24"
"47","2014-11-07","-2.22221","-4.558","0.617","24"
"47","2014-11-08","-4.83283","-6.152","-2.942","24"
"47","2014-11-09","-4.14946","-6.427","-0.812","24"
"47","2014-11-10","-3.16717","-4.755","-1.115","24"
"47","2014-11-11","-2.69808","-3.894","-0.251","24"
"47","2014-11-12","-2.51354","-3.845","-0.055","24"
"47","2014-11-13","-3.68696","-5.359","-2.564","24"
"47","2014-11-14","-4.67958","-5.844","-2.816","24"
"47","2014-11-15","-3.54525","-4.628","-1.926","24"
"47","2014-11-16","-5.66967","-7.444","-4.244","24"
"47","2014-11-17","-6.74908","-8.771","-4.617","24"
"47","2014-11-18","-7.11254","-9.667","-5.821","24"
"47","2014-11-19","-8.75008","-10.099","-6.684","24"
"47","2014-11-20","-6.57525","-9.087","-3.979","24"
"47","2014-11-21","-4.58808","-6.057","-2.907","24"
"47","2014-11-22","-4.86213","-6.003","-3.102","24"
"47","2014-11-23","-3.70163","-5.133","-2.149","24"
"47","2014-11-24","-2.72992","-4.13","-1.258","24"
"47","2014-11-25","-2.43596","-3.595","-0.399","24"
"47","2014-11-26","-2.63196","-3.856","-0.04","24"
"47","2014-11-27","-3.57321","-5.083","-0.518","24"
"47","2014-11-28","-3.64579","-5.38","-0.837","24"
"47","2014-11-29","-4.46533","-5.967","-2.712","24"
"47","2014-11-30","-3.56871","-6.206","-0.79","24"
"47","2014-12-01","-2.96579","-4.489","-1.199","24"
"47","2014-12-02","-4.22417","-5.633","-1.765","24"
"47","2014-12-03","-4.94958","-6.683","-2.376","24"
"47","2014-12-04","-5.60988","-7.39","-3.498","24"
"47","2014-12-05","-6.79838","-8.322","-3.925","24"
"47","2014-12-06","-6.72175","-8.358","-4.886","24"
"47","2014-12-07","-8.21742","-9.12","-6.507","24"
"47","2014-12-08","-9.29838","-10.255","-7.373","24"
"47","2014-12-09","-11.65063","-12.9","-9.963","24"
"47","2014-12-10","-10.87933","-13.457","-7.77","24"
"47","2014-12-11","-10.98625","-12.872","-9.193","24"
"47","2014-12-12","-10.71825","-12.718","-9.004","24"
"47","2014-12-13","-9.1465","-10.286","-7.191","24"
"47","2014-12-14","-8.17958","-9.791","-6.153","24"
"47","2014-12-15","-6.74546","-7.609","-4.935","24"
"47","2014-12-16","-6.96042","-8.255","-6.003","24"
"47","2014-12-17","-9.11275","-11.355","-7.189","24"
"47","2014-12-18","-6.33317","-8.918","-4.058","24"
"47","2014-12-19","-6.46038","-8.15","-4.471","24"
"47","2014-12-20","-8.66646","-11.016","-6.502","24"
"47","2014-12-21","-10.75433","-12.735","-8.438","24"
"47","2014-12-22","-7.03171","-9.073","-4.976","24"
"47","2014-12-23","-5.83788","-6.586","-4.667","24"
"47","2014-12-24","-5.34567","-7.097","-3.206","24"
"47","2014-12-25","-8.46863","-11.296","-6.87","24"
"47","2014-12-26","-14.08271","-15.979","-11.809","24"
"47","2014-12-27","-14.26704","-15.877","-11.817","24"
"47","2014-12-28","-16.02054","-18.625","-13.481","24"
"47","2014-12-29","-19.08913","-20.481","-16.634","24"
"47","2014-12-30","-17.87804","-19.797","-15.878","24"
"47","2014-12-31","-14.09546","-16.839","-12.183","24"
"47","2015-01-01","-10.31217","-12.245","-8.894","24"
"47","2015-01-02","-8.16125","-10.185","-5.758","24"
"47","2015-01-03","-7.38429","-8.756","-5.762","24"
"47","2015-01-04","-10.93738","-14.949","-7.266","24"
"47","2015-01-05","-13.7185","-15.835","-11.817","24"
"47","2015-01-06","-10.81","-12.485","-8.741","24"
"47","2015-01-07","-10.57604","-11.322","-9.401","24"
"47","2015-01-08","-9.26671","-11.578","-7.289","24"
"47","2015-01-09","-7.94729","-10.162","-5.508","24"
"47","2015-01-10","-4.82496","-5.495","-3.838","24"
"47","2015-01-11","-8.669","-13.872","-5.332","24"
"47","2015-01-12","-10.86867","-14.095","-8.312","24"
"47","2015-01-13","-8.48471","-10.05","-6.678","24"
"47","2015-01-14","-9.77529","-11.717","-6.65","24"
"47","2015-01-15","-9.38592","-11.422","-6.501","24"
"47","2015-01-16","-7.95179","-9.109","-6.457","24"
"47","2015-01-17","-7.97071","-10.493","-6.184","24"
"47","2015-01-18","-12.01154","-14.284","-10.772","24"
"47","2015-01-19","-13.37725","-15.445","-10.548","24"
"47","2015-01-20","-12.69454","-14.129","-9.938","24"
"47","2015-01-21","-11.64292","-13.788","-8.717","24"
"47","2015-01-22","-10.13713","-10.883","-8.704","24"
"47","2015-01-23","-10.87413","-12.634","-7.912","24"
"47","2015-01-24","-13.68004","-16.508","-11.761","24"
"47","2015-01-25","-16.70713","-19.202","-13.717","24"
"47","2015-01-26","-17.50958","-20.218","-13.813","24"
"47","2015-01-27","-14.764","-17.267","-13.254","24"
"47","2015-01-28","-15.33242","-18.601","-12.071","24"
"47","2015-01-29","-12.45917","-13.436","-11.002","24"
"47","2015-01-30","-14.48288","-17.381","-12.267","24"
"47","2015-01-31","-16.66075","-18.7","-13.771","24"
"47","2015-02-01","-17.31488","-18.851","-15.235","24"
"47","2015-02-02","-17.78688","-19.327","-15.282","24"
"47","2015-02-03","-17.13567","-19.538","-14.392","24"
"47","2015-02-04","-14.44604","-17.226","-9.992","24"
"47","2015-02-05","-12.38154","-14.088","-9.865","24"
"47","2015-02-06","-10.96096","-12.209","-8.737","24"
"47","2015-02-07","-11.91225","-13.034","-10.29","24"
"47","2015-02-08","-14.02317","-18.566","-12.128","24"
"47","2015-02-09","-14.19471","-18.663","-10.544","24"
"47","2015-02-10","-10.09575","-12.974","-6.788","24"
"47","2015-02-11","-9.33075","-11.109","-6.457","24"
"47","2015-02-12","-9.82846","-11.723","-6.789","24"
"47","2015-02-13","-10.12158","-11.59","-7.343","24"
"47","2015-02-14","-9.53279","-11.544","-6.271","24"
"47","2015-02-15","-9.70933","-10.789","-7.447","24"
"47","2015-02-16","-10.59142","-12.163","-8.555","24"
"96","2012-06-25","9.18167","8.24","10.41","12"
"96","2012-06-26","8.46333","7.77","9.44","12"
"96","2012-06-27","9.30167","6.82","12.4","12"
"96","2012-06-28","10.19167","8","13.42","12"
"96","2012-06-29","10.3775","8.72","11.64","12"
"96","2012-06-30","9.66667","8.24","11.15","12"
"96","2012-07-01","8.98","8.24","9.68","12"
"96","2012-07-02","7.74667","6.59","8.48","12"
"96","2012-07-03","8.16917","6.82","10.17","12"
"96","2012-07-04","8.64333","7.53","10.41","12"
"96","2012-07-05","7.42917","7.05","8","12"
"96","2012-07-06","7.23667","6.35","8.72","12"
"96","2012-07-07","7.26333","5.2","9.44","12"
"96","2012-07-08","7.87417","6.59","10.17","12"
"96","2012-07-09","9.2575","7.05","12.4","12"
"96","2012-07-10","8.26333","7.29","9.44","12"
"96","2012-07-11","7.82833","6.59","8.96","12"
"96","2012-07-12","7.575","4.97","10.65","12"
"96","2012-07-13","8.02417","7.05","9.2","12"
"47","2015-02-17","-10.54604","-11.838","-7.863","24"
"47","2015-02-18","-11.43667","-13.714","-7.824","24"
"47","2015-02-19","-10.66983","-13.108","-6.888","24"
"47","2015-02-20","-10.14579","-11.582","-7.289","24"
"47","2015-02-21","-10.67213","-13.902","-6.303","24"
"47","2015-02-22","-9.78563","-11.769","-5.899","24"
"47","2015-02-23","-8.79492","-11.611","-4.255","24"
"47","2015-02-24","-10.31588","-14.149","-8.138","24"
"47","2015-02-25","-14.12354","-16.336","-10.151","24"
"47","2015-02-26","-13.24533","-16.153","-8.044","24"
"47","2015-02-27","-10.52838","-14.62","-4.967","24"
"47","2015-02-28","-10.96654","-12.881","-7.537","24"
"47","2015-03-01","-8.28538","-12.356","-3.623","24"
"47","2015-03-02","-7.43475","-11.627","-4.553","24"
"47","2015-03-03","-11.14454","-14.279","-6.528","24"
"47","2015-03-04","-9.95229","-13.463","-5.31","24"
"47","2015-03-05","-14.5245","-17.187","-10.952","24"
"47","2015-03-06","-12.40625","-17.224","-6.618","24"
"47","2015-03-07","-8.464","-11.047","-3.91","24"
"47","2015-03-08","-6.83463","-9.23","-2.738","24"
"47","2015-03-09","-5.7185","-8.11","-0.944","24"
"47","2015-03-10","-6.73829","-8.649","-3.106","24"
"47","2015-03-11","-7.40396","-10.801","-3.093","24"
"47","2015-03-12","-10.68592","-14.241","-4.715","24"
"47","2015-03-13","-8.63875","-11.567","-2.87","24"
"47","2015-03-14","-8.81988","-11.817","-3.207","24"
"47","2015-03-15","-8.17283","-12.517","-0.748","24"
"47","2015-03-16","-6.88496","-8.996","-3.769","24"
"47","2015-03-17","-4.0615","-7.687","2.197","24"
"47","2015-03-18","-5.26704","-8.046","-0.385","24"
"47","2015-03-19","-5.37271","-8.112","0.825","24"
"47","2015-03-20","-5.34229","-8.516","1.263","24"
"47","2015-03-21","-4.21488","-7.398","-0.168","24"
"47","2015-03-22","-3.54846","-7.529","2.4","24"
"47","2015-03-23","-4.41413","-7.917","2.85","24"
"47","2015-03-24","-4.34708","-7.905","1.133","24"
"47","2015-03-25","-4.28088","-7.332","0.964","24"
"47","2015-03-26","-3.0585","-6.22","3.468","24"
"47","2015-03-27","-6.87942","-11.013","-3.676","24"
"47","2015-03-28","-8.18304","-12.302","-1.527","24"
"47","2015-03-29","-4.84371","-8.637","0.672","24"
"47","2015-03-30","-5.18413","-7.873","-1.526","24"
"47","2015-03-31","-4.46838","-8.715","0.504","24"
"47","2015-04-01","-10.07992","-12.711","-5.059","24"
"47","2015-04-02","-8.71042","-12.654","-2.724","24"
"47","2015-04-03","-8.59529","-12.456","-2.526","24"
"47","2015-04-04","-4.48679","-8.433","1.711","24"
"47","2015-04-05","-6.85417","-11.871","-1.504","24"
"47","2015-04-06","-12.24629","-15.083","-6.892","24"
"47","2015-04-07","-11.89917","-16.928","-2.89","24"
"47","2015-04-08","-6.74533","-11.378","1.955","24"
"47","2015-04-09","-2.09579","-6.34","7.07","24"
"47","2015-04-10","-1.37992","-4.577","4.433","24"
"47","2015-04-11","-2.23371","-6.054","3.828","24"
"47","2015-04-12","-1.12346","-6.165","8.346","24"
"47","2015-04-13","-1.22938","-4.618","5.86","24"
"47","2015-04-14","-1.57996","-5.841","5.999","24"
"47","2015-04-15","0.59738","-3.852","9.938","24"
"47","2015-04-16","1.23729","-3.055","6.317","24"
"47","2015-04-17","0.7475","-1.627","4.781","24"
"47","2015-04-18","1.72383","-3.153","10.535","24"
"47","2015-04-19","-1.02138","-5.541","8.242","24"
"47","2015-04-20","-0.8905","-4.949","7.694","24"
"47","2015-04-21","-0.84363","-4.862","8.381","24"
"47","2015-04-22","0.24233","-4.168","9.774","24"
"47","2015-04-23","-1.03367","-3.969","6.593","24"
"47","2015-04-24","-1.51958","-6.187","8.227","24"
"47","2015-04-25","0.97963","-3.668","6.571","24"
"47","2015-04-26","1.22613","-2.658","7.306","24"
"47","2015-04-27","2.26983","-1.772","7.514","24"
"47","2015-04-28","0.211","-4.91","5.847","24"
"47","2015-04-29","-1.734","-6.139","4.468","24"
"47","2015-04-30","-1.01575","-3.214","3.271","24"
"47","2015-05-01","-0.6075","-3.858","3.213","24"
"47","2015-05-02","-0.51779","-3.446","3.6","24"
"47","2015-05-03","2.63888","-1.081","8.285","24"
"47","2015-05-04","4.87146","0.545","11.561","24"
"47","2015-05-05","5.36554","1.406","13.448","24"
"47","2015-05-06","4.65442","1.128","13.695","24"
"47","2015-05-07","1.63308","-1.902","7.688","24"
"47","2015-05-08","2.59863","-1.4","10.743","24"
"47","2015-05-09","2.02133","-1.308","7.254","24"
"47","2015-05-10","2.33538","-3.279","13.309","24"
"47","2015-05-11","4.91296","0.229","13.4","24"
"47","2015-05-12","6.34017","1.649","15.745","24"
"47","2015-05-13","5.64954","2.533","12.144","24"
"47","2015-05-14","3.83546","0.836","11.131","24"
"47","2015-05-15","1.46133","0.339","2.404","24"
"47","2015-05-16","3.52292","-0.551","13.847","24"
"47","2015-05-17","4.15054","0.313","11.05","24"
"47","2015-05-18","5.53563","0.019","12.007","24"
"47","2015-05-19","2.68588","0.892","6.186","24"
"47","2015-05-20","1.01729","-0.607","2.243","24"
"47","2015-05-21","0.1825","-1.738","3.384","24"
"47","2015-05-22","-0.55767","-3.127","3.322","24"
"47","2015-05-23","-0.02821","-3.421","4.765","24"
"47","2015-05-24","0.86042","-2.568","5.387","24"
"47","2015-05-25","2.72488","-1.332","9.12","24"
"47","2015-05-26","2.81754","-0.989","8.564","24"
"47","2015-05-27","1.32771","-3.606","12.2","24"
"47","2015-05-28","3.26683","-2.726","14.772","24"
"47","2015-05-29","5.14608","-0.214","14.593","24"
"47","2015-05-30","5.39821","0.981","12.83","24"
"47","2015-05-31","4.25938","0.266","9.619","24"
"47","2015-06-01","5.98321","0.176","14.732","24"
"47","2015-06-02","8.31463","2.907","19.257","24"
"47","2015-06-03","9.45396","5.134","17.561","24"
"47","2015-06-04","10.11121","5.9","19.302","24"
"47","2015-06-05","10.694","6.824","19.562","24"
"47","2015-06-06","7.01667","4.211","11.375","24"
"47","2015-06-07","6.47033","2.994","12.077","24"
"47","2015-06-08","5.10121","1.734","10.724","24"
"47","2015-06-09","5.23413","2.179","8.69","24"
"47","2015-06-10","8.15963","1.349","17.845","24"
"47","2015-06-11","8.21463","4.502","15.472","24"
"47","2015-06-12","6.61221","3.516","11.123","24"
"47","2015-06-13","5.17525","2.838","8.736","24"
"47","2015-06-14","4.9415","1.95","9.172","24"
"47","2015-06-15","6.12558","2.287","12.548","24"
"47","2015-06-16","5.06846","1.877","9.178","24"
"47","2015-06-17","5.55325","-0.136","12.809","24"
"47","2015-06-18","4.47425","1.67","7.274","24"
"47","2015-06-19","4.21596","1.267","9.041","24"
"47","2015-06-20","1.61317","-0.78","4.221","24"
"47","2015-06-21","0.86896","-2.057","4.507","24"
"47","2015-06-22","2.39279","-0.491","6.299","24"
"47","2015-06-23","2.64838","-0.401","9.034","24"
"47","2015-06-24","3.4375","-1.885","15.048","24"
"47","2015-06-25","5.84067","1.156","15.327","24"
"47","2015-06-26","6.469","1.657","16.661","24"
"47","2015-06-27","6.65492","4.234","10.678","24"
"47","2015-06-28","6.56846","1.795","17.231","24"
"47","2015-06-29","9.05629","4.439","16.639","24"
"47","2015-06-30","10.19254","5.156","21.558","24"
"47","2015-07-01","12.42721","7.58","24.063","24"
"47","2015-07-02","12.83154","9.276","21.484","24"
"47","2015-07-03","10.88833","8.863","14.869","24"
"47","2015-07-04","11.17175","7.284","19.081","24"
"47","2015-07-05","10.90825","8.092","15.998","24"
"47","2015-07-06","11.27421","7.455","18.024","24"
"47","2015-07-07","11.90704","8.444","19.856","24"
"47","2015-07-08","8.77221","5.891","13.557","24"
"47","2015-07-09","6.99888","3.154","15.449","24"
"47","2015-07-10","9.04571","3.622","20.624","24"
"47","2015-07-11","10.26579","7.25","16.251","24"
"47","2015-07-12","8.86525","5.905","15.256","24"
"47","2015-07-13","9.72383","6.112","15.874","24"
"47","2015-07-14","10.146","5.647","20.026","24"
"47","2015-07-15","11.2965","6.921","21.39","24"
"47","2015-07-16","11.20483","8.469","15.714","24"
"47","2015-07-17","8.69538","7.02","12.488","24"
"47","2015-07-18","10.09017","5.706","17.781","24"
"47","2015-07-19","10.60238","7.535","16.679","24"
"47","2015-07-20","10.62508","7.429","15.226","24"
"47","2015-07-21","12.53158","8.347","22.298","24"
"47","2015-07-22","12.59392","9.87","18.579","24"
"47","2015-07-23","11.34908","7.423","20.446","24"
"47","2015-07-24","11.80025","8.353","19.098","24"
"47","2015-07-25","9.35492","6.269","17.046","24"
"47","2015-07-26","7.19738","4.565","10.75","24"
"47","2015-07-27","7.26517","3.351","16.043","24"
"47","2015-07-28","8.16825","4.334","14.518","24"
"47","2015-07-29","6.77879","4.53","10.349","24"
"47","2015-07-30","5.6085","3.161","10.686","24"
"47","2015-07-31","4.77963","1.865","8.613","24"
"47","2015-08-01","4.55717","3.073","6.599","24"
"47","2015-08-02","6.22129","2.485","12.307","24"
"47","2015-08-03","8.22921","3.741","19.007","24"
"47","2015-08-04","8.22646","6.078","11.719","24"
"47","2015-08-05","7.75513","4.276","14.678","24"
"47","2015-08-06","9.63","5.964","16.148","24"
"47","2015-08-07","9.15558","7.38","11.268","24"
"47","2015-08-08","8.94479","6.481","13.621","24"
"47","2015-08-09","8.04425","6.258","11.956","24"
"47","2015-08-10","8.35488","4.434","14.279","24"
"47","2015-08-11","9.05729","5.845","12.792","24"
"47","2015-08-12","8.46158","5.58","12.593","24"
"47","2015-08-13","8.553","5.612","13.944","24"
"47","2015-08-14","6.24842","4.014","7.722","24"
"47","2015-08-15","4.29038","2.121","7.224","24"
"47","2015-08-16","4.01167","2.404","6.657","24"
"47","2015-08-17","3.79867","1.912","6.593","24"
"47","2015-08-18","3.62929","1.381","7.974","24"
"47","2015-08-19","2.66488","0.884","5.25","24"
"47","2015-08-20","3.25583","-0.011","7.327","24"
"47","2015-08-21","2.12433","-0.429","5.846","24"
"47","2015-08-22","3.014","-0.261","10.158","24"
"47","2015-08-23","4.13646","1.694","7.578","24"
"47","2015-08-24","3.524","1.827","5.775","24"
"47","2015-08-25","5.61846","2.32","11.89","24"
"47","2015-08-26","6.13421","2.621","14.701","24"
"47","2015-08-27","7.30725","4.427","13.383","24"
"47","2015-08-28","8.67113","5.126","16.989","24"
"47","2015-08-29","9.8285","6.574","18.141","24"
"47","2015-08-30","9.26513","6.155","17.275","24"
"47","2015-08-31","7.54192","4.889","13.912","24"
"47","2015-09-01","5.63571","4.124","6.957","24"
"47","2015-09-02","4.50663","1.67","8.259","24"
"47","2015-09-03","2.42496","1.006","5.787","24"
"47","2015-09-04","2.35579","0.696","6.56","24"
"47","2015-09-05","0.66671","-1.755","4.224","24"
"47","2015-09-06","-0.30721","-2.997","5.368","24"
"47","2015-09-07","-0.42788","-3.408","6.98","24"
"47","2015-09-08","-0.15733","-3.309","7.025","24"
"47","2015-09-09","-0.0805","-2.542","4.487","24"
"47","2015-09-10","-0.23367","-2.486","3.201","24"
"47","2015-09-11","0.25513","-2.302","3.493","24"
"47","2015-09-12","3.188","-1.895","11.768","24"
"47","2015-09-13","2.53479","1.435","4.145","24"
"47","2015-09-14","1.97454","0.669","4.2","24"
"47","2015-09-15","1.67038","0.014","4.983","24"
"47","2015-09-16","2.04404","0.245","4.384","24"
"47","2015-09-17","2.15679","0.767","4.536","24"
"47","2015-09-18","1.12421","-0.588","4.922","24"
"47","2015-09-19","-0.20704","-2.242","2.969","24"
"47","2015-09-20","0.34779","-2.528","6.381","24"
"47","2015-09-21","0.9288","-1.408","7.171","25"
"47","2015-09-22","1.21171","-0.747","4.304","24"
"47","2015-09-23","-1.48329","-4.313","0.197","24"
"47","2015-09-24","-1.46863","-5.436","5.387","24"
"47","2015-09-25","0.45254","-2.251","5.908","24"
"47","2015-09-26","0.08413","-2.2","5.349","24"
"47","2015-09-27","-0.34475","-2.704","4.721","24"
"47","2015-09-28","-1.70758","-3.535","2.106","24"
"47","2015-09-29","-2.25183","-4.505","2.593","24"
"47","2015-09-30","-2.85929","-4.007","-0.988","24"
"47","2015-10-01","-2.74642","-4.982","1.354","24"
"47","2015-10-02","-0.43975","-1.834","1.903","24"
"47","2015-10-03","-0.61796","-1.515","0.045","24"
"47","2015-10-04","-1.47167","-3.402","0.202","24"
"47","2015-10-05","-1.15492","-3.407","0.959","24"
"47","2015-10-06","1.13646","-0.218","3.393","24"
"47","2015-10-07","0.12008","-1.384","3.078","24"
"47","2015-10-08","-0.23721","-2.548","3.267","24"
"47","2015-10-09","-1.16775","-3.39","1.41","24"
"47","2015-10-10","-1.60892","-3.475","1.033","24"
"47","2015-10-11","-3.04883","-4.752","0.26","24"
"47","2015-10-12","-3.30208","-5.023","-0.21","24"
"47","2015-10-13","-1.25792","-2.801","1.186","24"
"47","2015-10-14","-2.43775","-4.303","-0.263","24"
"47","2015-10-15","-2.67763","-4.842","0.51","24"
"47","2015-10-16","-4.2495","-5.768","-1.514","24"
"47","2015-10-17","-4.57458","-7.147","-1.104","24"
"47","2015-10-18","-4.29796","-6.641","-1.065","24"
"47","2015-10-19","-5.50983","-7.238","-2.698","24"
"47","2015-10-20","-6.65158","-8.886","-2.866","24"
"47","2015-10-21","-6.09767","-8.047","-2.526","24"
"47","2015-10-22","-5.60563","-7.588","-4.084","24"
"47","2015-10-23","-3.44717","-4.751","-0.348","24"
"47","2015-10-24","-2.13438","-3.707","0.108","24"
"47","2015-10-25","-1.43658","-3.083","1.811","24"
"47","2015-10-26","-2.71704","-3.944","-0.172","24"
"47","2015-10-27","-3.14192","-4.696","-0.969","24"
"47","2015-10-28","-1.78017","-3.005","-0.36","24"
"47","2015-10-29","-1.54942","-3.216","0.666","24"
"47","2015-10-30","-2.96771","-4.302","-0.732","24"
"47","2015-10-31","-3.5525","-4.878","-1.031","24"
"47","2015-11-01","-4.52467","-5.448","-2.347","24"
"47","2015-11-02","-4.57808","-6.245","-1.981","24"
"47","2015-11-03","-2.79704","-4.961","-0.472","24"
"47","2015-11-04","-3.08754","-4.504","-1.498","24"
"47","2015-11-05","-4.6365","-5.598","-2.772","24"
"47","2015-11-06","-3.96358","-5.272","-2.354","24"
"47","2015-11-07","-2.22842","-3.842","-0.413","24"
"47","2015-11-08","-1.64429","-2.816","0.015","24"
"47","2015-11-09","-1.19529","-1.796","-0.161","24"
"47","2015-11-10","-0.30404","-1.632","1.435","24"
"47","2015-11-11","-0.49621","-1.173","0.446","24"
"47","2015-11-12","0.29217","-0.93","2.05","24"
"47","2015-11-13","0.20188","-1.252","1.57","24"
"47","2015-11-14","-3.5625","-4.83","-1.654","24"
"47","2015-11-15","-3.39888","-4.385","-1.988","24"
"47","2015-11-16","-3.80838","-5.173","-2.391","24"
"47","2015-11-17","-2.66888","-3.775","-1.371","24"
"47","2015-11-18","-3.26354","-3.893","-2.644","24"
"47","2015-11-19","-3.24038","-4.026","-1.694","24"
"47","2015-11-20","-3.40396","-4.289","-1.772","24"
"47","2015-11-21","-7.14763","-11.429","-3.979","24"
"47","2015-11-22","-12.70238","-14.317","-10.835","24"
"47","2015-11-23","-13.81479","-15.556","-11.101","24"
"47","2015-11-24","-13.95363","-15.741","-11.771","24"
"47","2015-11-25","-10.31417","-12.082","-7.911","24"
"47","2015-11-26","-13.43838","-15.418","-11.956","24"
"47","2015-11-27","-12.57354","-15.54","-10.343","24"
"47","2015-11-28","-11.48338","-12.703","-8.808","24"
"47","2015-11-29","-10.95475","-13.033","-8.688","24"
"47","2015-11-30","-8.72321","-10.288","-7.319","24"
"47","2015-12-01","-6.10333","-7.777","-3.853","24"
"47","2015-12-02","-6.18713","-6.748","-5.277","24"
"47","2015-12-03","-6.36092","-7.684","-5.145","24"
"47","2015-12-04","-5.44346","-6.409","-3.907","24"
"47","2015-12-05","-5.95142","-6.921","-4.933","24"
"47","2015-12-06","-6.153","-7.35","-5.248","24"
"47","2015-12-07","-7.41321","-7.903","-6.592","24"
"47","2015-12-08","-8.3835","-9.219","-7.728","24"
"47","2015-12-09","-8.8395","-11.022","-6.61","24"
"47","2015-12-10","-10.18017","-11.596","-8.834","24"
"47","2015-12-11","-7.87383","-9.792","-6.196","24"
"47","2015-12-12","-6.29367","-7.308","-5.036","24"
"47","2015-12-13","-6.81642","-7.696","-5.18","24"
"47","2015-12-14","-7.67675","-8.513","-6.769","24"
"47","2015-12-15","-7.94471","-9.382","-6.295","24"
"47","2015-12-16","-6.41588","-7.917","-4.778","24"
"47","2015-12-17","-6.12533","-7.045","-5.274","24"
"47","2015-12-18","-5.96138","-6.902","-4.422","24"
"47","2015-12-19","-6.14067","-7.005","-4.976","24"
"47","2015-12-20","-4.876","-5.842","-3.976","24"
"47","2015-12-21","-5.35688","-6.978","-3.742","24"
"47","2015-12-22","-4.80338","-6.748","-3.229","24"
"47","2015-12-23","-4.70167","-6.965","-3.641","24"
"47","2015-12-24","-7.35688","-8.29","-6.557","24"
"47","2015-12-25","-6.69246","-7.605","-5.509","24"
"47","2015-12-26","-6.66617","-7.379","-5.906","24"
"47","2015-12-27","-6.39675","-7.078","-5.124","24"
"47","2015-12-28","-6.06892","-6.758","-5.192","24"
"47","2015-12-29","-7.04838","-8.518","-6.348","24"
"47","2015-12-30","-8.87808","-9.724","-8.108","24"
"47","2015-12-31","-7.24267","-8.536","-5.504","24"
"47","2016-01-01","-8.57683","-9.347","-7.575","24"
"47","2016-01-02","-7.75967","-9.263","-5.659","24"
"47","2016-01-03","-10.40292","-11.465","-9.017","24"
"47","2016-01-04","-11.52229","-13.404","-10.319","24"
"47","2016-01-05","-11.918","-13.484","-9.953","24"
"47","2016-01-06","-13.33408","-14.501","-11.208","24"
"47","2016-01-07","-12.35388","-14.654","-9.612","24"
"47","2016-01-08","-9.12158","-11.582","-6.796","24"
"47","2016-01-09","-6.67542","-7.785","-5.697","24"
"47","2016-01-10","-8.69554","-10.302","-6.892","24"
"47","2016-01-11","-7.95483","-11.066","-6.034","24"
"47","2016-01-12","-11.66054","-13.206","-9.596","24"
"47","2016-01-13","-14.00875","-15.428","-11.186","24"
"47","2016-01-14","-13.52308","-15.535","-10.571","24"
"47","2016-01-15","-15.64075","-18.043","-13.418","24"
"47","2016-01-16","-17.89467","-18.982","-15.311","24"
"47","2016-01-17","-19.23804","-22.014","-16.97","24"
"47","2016-01-18","-18.82279","-22.344","-15.39","24"
"47","2016-01-19","-16.14975","-18.254","-13.471","24"
"47","2016-01-20","-14.30854","-15.672","-11.309","24"
"47","2016-01-21","-15.02429","-16.406","-13.218","24"
"47","2016-01-22","-13.49992","-15.592","-11.531","24"
"47","2016-01-23","-10.95921","-13.2","-9.151","24"
"47","2016-01-24","-9.71642","-12.62","-6.443","24"
"47","2016-01-25","-7.19854","-8.116","-5.9","24"
"47","2016-01-26","-6.58083","-7.774","-4.084","24"
"47","2016-01-27","-5.81433","-7.401","-3.815","24"
"47","2016-01-28","-5.15908","-6.881","-2.266","24"
"47","2016-01-29","-6.93233","-8.017","-5.757","24"
"47","2016-01-30","-7.87817","-9.446","-5.344","24"
"47","2016-01-31","-6.75404","-8.435","-4.726","24"
"47","2016-02-01","-4.55863","-6.808","-2.607","24"
"47","2016-02-02","-2.17317","-3.754","0.317","24"
"47","2016-02-03","-6.99113","-13.145","-4.174","24"
"47","2016-02-04","-12.58113","-14.885","-9.656","24"
"47","2016-02-05","-9.22138","-11.255","-6.56","24"
"47","2016-02-06","-8.03263","-9.484","-4.72","24"
"47","2016-02-07","-7.6275","-9.17","-5.244","24"
"47","2016-02-08","-7.35717","-9.209","-4.543","24"
"47","2016-02-09","-8.07604","-10.075","-4.873","24"
"47","2016-02-10","-11.67375","-14.843","-8.434","24"
"47","2016-02-11","-14.50038","-16.651","-11.454","24"
"47","2016-02-12","-13.37804","-15.182","-10.506","24"
"47","2016-02-13","-11.27138","-13.524","-7.449","24"
"47","2016-02-14","-9.21675","-11.973","-4.54","24"
"47","2016-02-15","-11.04592","-13.294","-7.897","24"
"47","2016-02-16","-10.67538","-13.269","-6.941","24"
"47","2016-02-17","-9.00546","-11.149","-5.371","24"
"47","2016-02-18","-10.39954","-12.827","-7.306","24"
"47","2016-02-19","-10.77875","-13.091","-6.708","24"
"47","2016-02-20","-10.96863","-15.951","-6.414","24"
"47","2016-02-21","-4.72958","-7.094","-2.077","24"
"47","2016-02-22","-3.22321","-4.651","-0.228","24"
"47","2016-02-23","-5.35879","-8.281","-2.437","24"
"47","2016-02-24","-10.47033","-13.29","-7.92","24"
"47","2016-02-25","-8.17679","-10.325","-3.567","24"
"47","2016-02-26","-11.06888","-13.48","-7.658","24"
"47","2016-02-27","-9.50071","-11.533","-5.91","24"
"47","2016-02-28","-7.86613","-9.149","-5.496","24"
"47","2016-02-29","-6.43121","-9.282","-1.649","24"
"47","2016-03-01","-9.15767","-11.972","-4.557","24"
"47","2016-03-02","-7.41154","-9.676","-2.98","24"
"47","2016-03-03","-11.88463","-14.745","-7.469","24"
"47","2016-03-04","-10.84063","-15.455","-4.602","24"
"47","2016-03-05","-9.11513","-10.57","-6.773","24"
"47","2016-03-06","-10.03038","-12.501","-7.06","24"
"47","2016-03-07","-11.66821","-14.826","-6.89","24"
"47","2016-03-08","-13.49083","-16.193","-8.055","24"
"47","2016-03-09","-12.89079","-15.948","-6.415","24"
"47","2016-03-10","-11.27","-14.731","-5.599","24"
"47","2016-03-11","-8.42033","-12.824","-1.459","24"
"47","2016-03-12","-8.14792","-11.068","-2.344","24"
"47","2016-03-13","-8.76525","-11.858","-3.987","24"
"47","2016-03-14","-9.48958","-12.417","-3.795","24"
"47","2016-03-15","-8.36254","-11.613","-3.187","24"
"47","2016-03-16","-8.17804","-10.723","-3.543","24"
"47","2016-03-17","-8.56117","-12.4","-1.062","24"
"47","2016-03-18","-7.60671","-11.181","-0.122","24"
"47","2016-03-19","-6.54442","-10.28","1.135","24"
"47","2016-03-20","-6.20467","-9.556","0.849","24"
"47","2016-03-21","-6.55392","-10.005","0.299","24"
"47","2016-03-22","-6.18842","-9.759","1.835","24"
"47","2016-03-23","-7.86196","-11.239","-2.378","24"
"47","2016-03-24","-9.76308","-13.588","-2.403","24"
"47","2016-03-25","-6.41304","-9.402","-1.165","24"
"47","2016-03-26","-6.03763","-9.95","2.417","24"
"47","2016-03-27","-3.79808","-7.197","1.06","24"
"47","2016-03-28","-4.46458","-7.762","0.75","24"
"47","2016-03-29","-6.15267","-9.399","-1.86","24"
"47","2016-03-30","-1.8665","-6.69","6.531","24"
"47","2016-03-31","-2.57758","-4.985","1.222","24"
"47","2016-04-01","-1.53796","-4.549","3.16","24"
"47","2016-04-02","0.04367","-4.03","5.957","24"
"47","2016-04-03","0.31971","-3.253","6.546","24"
"47","2016-04-04","-0.42842","-3.045","3.427","24"
"47","2016-04-05","-0.97442","-3.382","1.899","24"
"47","2016-04-06","0.0195","-3.229","4.509","24"
"47","2016-04-07","-0.56921","-4.603","6.681","24"
"47","2016-04-08","0.47079","-3.672","5.815","24"
"47","2016-04-09","0.66217","-3.029","6.288","24"
"47","2016-04-10","-1.28196","-5.333","6.817","24"
"47","2016-04-11","-2.05479","-4.139","1.569","24"
"47","2016-04-12","-2.58958","-6.366","3.066","24"
"47","2016-04-13","-1.57442","-4.621","4.087","24"
"47","2016-04-14","-0.67083","-5.553","7.101","24"
"47","2016-04-15","-1.637","-5.28","3.829","24"
"47","2016-04-16","-1.60429","-4.014","2.043","24"
"47","2016-04-17","-1.45933","-3.925","2.217","24"
"47","2016-04-18","-1.92608","-4.113","1.085","24"
"47","2016-04-19","-3.44654","-6.483","3.514","24"
"47","2016-04-20","-1.16479","-6.198","9.247","24"
"47","2016-04-21","2.19546","-2.504","10.921","24"
"47","2016-04-22","1.455","-2.321","8.514","24"
"47","2016-04-23","1.43167","-2.903","6.72","24"
"47","2016-04-24","-4.11521","-8.911","0.371","24"
"47","2016-04-25","-6.78121","-11.831","0.257","24"
"47","2016-04-26","-5.94688","-9.765","-0.755","24"
"47","2016-04-27","-4.546","-8.891","3.675","24"
"47","2016-04-28","-4.81325","-9.699","3.005","24"
"47","2016-04-29","-3.99863","-8.674","4.046","24"
"47","2016-04-30","-2.37488","-7.58","5.254","24"
"47","2016-05-01","-2.66971","-5.856","0.916","24"
"47","2016-05-02","-2.85929","-6.581","2.666","24"
"47","2016-05-03","-2.028","-6.045","4.965","24"
"47","2016-05-04","-3.01038","-7.968","7.9","24"
"47","2016-05-05","-1.37854","-7.373","10.156","24"
"47","2016-05-06","-0.56329","-4.086","5.037","24"
"47","2016-05-07","-0.22863","-4.788","7.265","24"
"47","2016-05-08","0.98188","-3.667","8.506","24"
"47","2016-05-09","3.66613","-1.704","10.877","24"
"47","2016-05-10","4.14529","-0.141","10.509","24"
"47","2016-05-11","3.49708","-0.035","9.272","24"
"47","2016-05-12","1.70713","-1.428","6.893","24"
"47","2016-05-13","0.89979","-2.592","6.47","24"
"47","2016-05-14","2.76467","-2.172","10.269","24"
"47","2016-05-15","-0.22538","-3.279","6.481","24"
"47","2016-05-16","-1.52379","-5.796","3.623","24"
"47","2016-05-17","0.32433","-5.301","11.142","24"
"47","2016-05-18","1.69996","-3.445","8.469","24"
"47","2016-05-19","-0.85867","-4.221","0.833","24"
"47","2016-05-20","1.20408","-4.875","13.473","24"
"47","2016-05-21","5.48842","-0.938","16.627","24"
"47","2016-05-22","6.43275","1.945","16.487","24"
"47","2016-05-23","1.00717","-1.614","4.556","24"
"47","2016-05-24","2.22008","-2.348","13.615","24"
"47","2016-05-25","3.54408","-1.481","13.081","24"
"47","2016-05-26","5.55467","0.845","13.473","24"
"47","2016-05-27","6.25529","1.791","14.001","24"
"47","2016-05-28","7.07571","2.978","14.684","24"
"47","2016-05-29","4.46704","1.806","7.973","24"
"47","2016-05-30","2.52513","0.323","8.365","24"
"47","2016-05-31","3.98","-1.265","13.07","24"
"47","2016-06-01","5.03629","0.201","12.469","24"
"47","2016-06-02","4.82583","0.031","11.143","24"
"47","2016-06-03","5.47421","1.372","10.259","24"
"47","2016-06-04","5.722","1.423","12.497","24"
"47","2016-06-05","6.26","2.494","13.835","24"
"47","2016-06-06","6.41763","1.007","14.467","24"
"47","2016-06-07","6.55367","3.442","11.829","24"
"47","2016-06-08","5.61325","2.062","11.932","24"
"47","2016-06-09","4.12729","0.933","8.558","24"
"47","2016-06-10","4.76733","-0.83","17.189","24"
"47","2016-06-11","4.90625","1.623","9.42","24"
"47","2016-06-12","4.51054","0.777","10.391","24"
"47","2016-06-13","4.31083","0.071","10.328","24"
"47","2016-06-14","4.00996","0.684","7.78","24"
"47","2016-06-15","1.33433","-0.511","3.7","24"
"47","2016-06-16","1.07054","0.134","3.505","24"
"47","2016-06-17","0.60025","-0.367","1.924","24"
"47","2016-06-18","1.15833","-0.952","6.845","24"
"47","2016-06-19","1.23667","-1.257","4.624","24"
"47","2016-06-20","2.27804","-2.075","10.86","24"
"47","2016-06-21","5.13658","0.617","10.241","24"
"47","2016-06-22","8.76908","2.789","21.954","24"
"47","2016-06-23","11.822","6.096","24.733","24"
"47","2016-06-24","12.82121","8.189","23.217","24"
"47","2016-06-25","10.69483","6.405","16.254","24"
"47","2016-06-26","7.56983","3.467","13.181","24"
"47","2016-06-27","7.41325","1.312","17.321","24"
"47","2016-06-28","8.02808","2.917","18.848","24"
"47","2016-06-29","9.74008","5.358","16.893","24"
"47","2016-06-30","7.681","5.057","12.479","24"
"47","2016-07-01","7.5265","2.952","15.593","24"
"47","2016-07-02","7.63792","5.363","11.614","24"
"47","2016-07-03","8.06829","3.332","19.096","24"
"47","2016-07-04","11.24504","5.371","21.841","24"
"47","2016-07-05","8.67596","4.929","12.999","24"
"47","2016-07-06","6.75238","1.955","15.791","24"
"47","2016-07-07","8.91596","3.979","20.375","24"
"47","2016-07-08","8.60175","5.688","13.21","24"
"47","2016-07-09","10.11492","4.699","20.316","24"
"47","2016-07-10","11.11825","7.075","20.468","24"
"47","2016-07-11","10.14213","6.702","14.95","24"
"47","2016-07-12","6.79492","4.895","9.662","24"
"47","2016-07-13","3.365","-0.619","5.309","24"
"47","2016-07-14","1.40688","-1.909","5.861","24"
"47","2016-07-15","0.37217","-1.901","3.835","24"
"47","2016-07-16","2.09263","-3.113","12.944","24"
"47","2016-07-17","6.07333","1.265","17.598","24"
"47","2016-07-18","7.27558","3.88","13.687","24"
"47","2016-07-19","8.81908","4.101","19.572","24"
"47","2016-07-20","10.09263","6.028","19.332","24"
"47","2016-07-21","9.246","7.16","12.463","24"
"47","2016-07-22","6.97833","5.406","9.401","24"
"47","2016-07-23","6.12233","2.288","13.729","24"
"47","2016-07-24","7.25813","3.939","11.463","24"
"47","2016-07-25","8.06821","5.563","11.525","24"
"47","2016-07-26","7.33621","5.025","11.709","24"
"47","2016-07-27","6.81592","4.669","10.379","24"
"47","2016-07-28","6.66492","4.062","11.898","24"
"47","2016-07-29","8.33979","3.787","18.804","24"
"47","2016-07-30","7.63808","5.53","14.777","24"
"47","2016-07-31","5.84792","3.867","11.699","24"
"47","2016-08-01","6.78688","2.988","13.437","24"
"47","2016-08-02","6.6745","3.596","10.542","24"
"47","2016-08-03","7.5225","4.208","13.235","24"
"47","2016-08-04","8.42542","4.779","17.155","24"
"47","2016-08-05","1.882","-0.828","7.289","24"
"47","2016-08-06","1.39058","-1.392","5.991","24"
"47","2016-08-07","4.58646","-0.765","16.57","24"
"47","2016-08-08","7.18175","4.003","14.562","24"
"47","2016-08-09","5.22004","2.493","7.23","24"
"47","2016-08-10","2.31346","0.486","4.92","24"
"47","2016-08-11","1.74396","-1.782","9.366","24"
"47","2016-08-12","2.81879","0.409","6.273","24"
"47","2016-08-13","5.25321","1.098","15.361","24"
"47","2016-08-14","6.69113","3.684","12.319","24"
"47","2016-08-15","5.96992","3.947","9.786","24"
"47","2016-08-16","4.64108","2.739","8.357","24"
"47","2016-08-17","3.83842","2.044","7.246","24"
"47","2016-08-18","3.78963","2.284","7.267","24"
"47","2016-08-19","4.96421","2.017","9.306","24"
"47","2016-08-20","4.67133","3.971","7.026","24"
"47","2016-08-21","5.54842","2.855","12.253","24"
"47","2016-08-22","3.20975","-0.425","12.305","24"
"47","2016-08-23","6.59117","2.761","15.998","24"
"47","2016-08-24","8.95879","5.312","18.164","24"
"47","2016-08-25","9.84571","6.446","18.452","24"
"47","2016-08-26","9.91054","6.669","17.726","24"
"47","2016-08-27","9.94371","6.964","17.519","24"
"47","2016-08-28","8.32988","6.418","11.531","24"
"47","2016-08-29","6.0975","4.438","8.678","24"
"47","2016-08-30","6.12983","3.547","8.728","24"
"47","2016-08-31","6.03671","3.255","10.981","24"
"47","2016-09-01","7.19425","3.692","14.334","24"
"47","2016-09-02","6.81463","4.165","12.662","24"
"47","2016-09-03","7.00017","3.827","12.796","24"
"47","2016-09-04","5.91408","3.467","9.686","24"
"47","2016-09-05","3.35504","0.401","8.059","24"
"47","2016-09-06","1.57679","-0.952","7.651","24"
"47","2016-09-07","4.24054","1.056","12.282","24"
"47","2016-09-08","4.86404","2.462","8.954","24"
"47","2016-09-09","4.53325","2.042","7.279","24"
"47","2016-09-10","4.64617","2.725","7.818","24"
"47","2016-09-11","3.84517","1.743","6.479","24"
"47","2016-09-12","3.47542","1.307","7.633","24"
"47","2016-09-13","3.25567","1.072","6.719","24"
"47","2016-09-14","2.36404","0.572","4.95","24"
"47","2016-09-15","1.99904","0.953","4.995","24"
"47","2016-09-16","1.21846","-0.837","3.98","24"
"47","2016-09-17","1.04242","-1.019","4.415","24"
"47","2016-09-18","1.35521","-0.274","4.634","24"
"47","2016-09-19","0.00275","-1.613","2.408","24"
"47","2016-09-20","0.97546","-1.72","5.643","24"
"47","2016-09-21","0.91288","-1.228","3.52","24"
"47","2016-09-22","0.187","-2.304","6.187","24"
"47","2016-09-23","0.56421","-1.812","5.28","24"
"47","2016-09-24","1.05725","-1.44","6.839","24"
"47","2016-09-25","0.70633","-1.605","6.825","24"
"47","2016-09-26","0.20704","-1.68","4.095","24"
"47","2016-09-27","0.42154","-1.627","3.168","24"
"47","2016-09-28","0.32621","-2.066","5.289","24"
"47","2016-09-29","2.37354","0.06","7.899","24"
"47","2016-09-30","2.11246","0.084","7.521","24"
"47","2016-10-01","1.30088","-0.277","4.662","24"
"47","2016-10-02","0.84846","-0.985","3.007","24"
"47","2016-10-03","-2.06058","-4.526","1.935","24"
"47","2016-10-04","-3.89321","-5.828","-0.042","24"
"47","2016-10-05","-3.31917","-5.374","-0.03","24"
"47","2016-10-06","-3.65221","-6.625","1.379","24"
"47","2016-10-07","-3.47967","-5.299","-0.511","24"
"47","2016-10-08","-4.77775","-5.809","-3.115","24"
"47","2016-10-09","-5.10904","-7.437","-2.487","24"
"47","2016-10-10","-5.62067","-7.297","-2.053","24"
"47","2016-10-11","-6.29233","-8.12","-2.65","24"
"47","2016-10-12","-7.64754","-10.227","-2.937","24"
"47","2016-10-13","-4.48738","-7.775","-1.228","24"
"47","2016-10-14","-1.772","-2.812","-0.525","24"
"47","2016-10-15","-1.43104","-3.11","2.066","24"
"47","2016-10-16","-2.57183","-4.483","0.328","24"
"47","2016-10-17","-1.05379","-2.419","1.339","24"
"47","2016-10-18","-1.98117","-3.719","0.987","24"
"47","2016-10-19","-3.15571","-4.552","-0.675","24"
"47","2016-10-20","-5.95729","-7.777","-3.999","24"
"47","2016-10-21","-7.47846","-9.372","-4.757","24"
"47","2016-10-22","-7.72133","-10.22","-3.547","24"
"47","2016-10-23","-5.35438","-8.173","-2.796","24"
"47","2016-10-24","-1.65342","-3.061","-0.378","24"
"47","2016-10-25","-0.68746","-1.121","-0.128","24"
"47","2016-10-26","-1.44683","-1.996","-0.575","24"
"47","2016-10-27","-3.54579","-5.184","-1.963","24"
"47","2016-10-28","-2.85208","-4.642","-1.224","24"
"47","2016-10-29","-1.93471","-2.903","-0.144","24"
"47","2016-10-30","-2.82396","-3.624","-0.996","24"
"47","2016-10-31","-2.97158","-3.932","-0.75","24"
"47","2016-11-01","-2.96892","-4.14","-0.777","24"
"47","2016-11-02","-3.801","-5.949","-2.285","24"
"47","2016-11-03","-7.36533","-8.399","-6.155","24"
"47","2016-11-04","-5.48796","-8.155","-2.399","24"
"47","2016-11-05","-3.7255","-5.629","-0.964","24"
"47","2016-11-06","-4.69504","-9.952","-2.18","24"
"47","2016-11-07","-10.29408","-12.223","-7.245","24"
"47","2016-11-08","-12.82504","-14.44","-10.824","24"
"47","2016-11-09","-11.53475","-15.265","-7.913","24"
"47","2016-11-10","-11.32229","-12.606","-9.678","24"
"47","2016-11-11","-10.60304","-12.841","-7.959","24"
"47","2016-11-12","-12.67063","-14.014","-11.198","24"
"47","2016-11-13","-9.12283","-11.856","-6.433","24"
"47","2016-11-14","-9.38117","-10.45","-8.107","24"
"47","2016-11-15","-7.70904","-10.014","-5.182","24"
"47","2016-11-16","-4.47583","-5.557","-2.906","24"
"47","2016-11-17","-5.41938","-6.522","-4.366","24"
"47","2016-11-18","-6.04738","-7.771","-4.07","24"
"47","2016-11-19","-5.74654","-8.071","-3.195","24"
"47","2016-11-20","-6.78667","-8.746","-3.859","24"
"47","2016-11-21","-4.25788","-6.526","-0.568","24"
"47","2016-11-22","-3.33867","-4.953","-0.303","24"
"47","2016-11-23","-3.32771","-4.767","-1.237","24"
"47","2016-11-24","-4.52083","-6.37","-2.508","24"
"47","2016-11-25","-3.59133","-4.356","-1.932","24"
"47","2016-11-26","-4.37683","-5.389","-2.613","24"
"47","2016-11-27","-5.66363","-7.446","-3.987","24"
"47","2016-11-28","-8.76833","-10.72","-7.635","24"
"47","2016-11-29","-10.82221","-11.873","-9.375","24"
"47","2016-11-30","-9.65013","-11.434","-7.73","24"
"47","2016-12-01","-8.80267","-10.008","-6.95","24"
"47","2016-12-02","-8.31317","-9.277","-7.16","24"
"47","2016-12-03","-9.00758","-10.598","-7.314","24"
"47","2016-12-04","-10.08333","-10.977","-8.611","24"
"47","2016-12-05","-9.83563","-11.179","-8.133","24"
"47","2016-12-06","-10.31204","-11.109","-9.107","24"
"47","2016-12-07","-9.0205","-10.437","-7.625","24"
"47","2016-12-08","-7.17988","-9.179","-5.243","24"
"47","2016-12-09","-5.31171","-6.764","-3.521","24"
"47","2016-12-10","-4.09538","-5.352","-2.59","24"
"47","2016-12-11","-4.5735","-8.002","-2.496","24"
"47","2016-12-12","-9.47158","-10.071","-8.227","24"
"47","2016-12-13","-8.7755","-10.082","-7.391","24"
"47","2016-12-14","-8.14433","-9.379","-7.067","24"
"47","2016-12-15","-9.61283","-10.28","-8.519","24"
"47","2016-12-16","-10.37517","-11.331","-9.127","24"
"47","2016-12-17","-10.7825","-12.199","-8.799","24"
"47","2016-12-18","-10.05575","-10.888","-9.102","24"
"47","2016-12-19","-10.31846","-11.882","-7.527","24"
"47","2016-12-20","-8.03808","-10.81","-5.526","24"
"47","2016-12-21","-7.74883","-9.193","-6.71","24"
"47","2016-12-22","-8.50071","-9.679","-6.824","24"
"47","2016-12-23","-8.30413","-9.362","-7.099","24"
"47","2016-12-24","-7.44804","-8.298","-5.395","24"
"47","2016-12-25","-6.89363","-8.57","-5.671","24"
"47","2016-12-26","-6.36008","-7.133","-5.587","24"
"47","2016-12-27","-10.64171","-12.513","-7.184","24"
"47","2016-12-28","-11.05504","-12.337","-9.887","24"
"47","2016-12-29","-10.04083","-11.16","-8.484","24"
"47","2016-12-30","-9.58571","-10.714","-8.488","24"
"47","2016-12-31","-10.12475","-11.096","-8.711","24"
"47","2017-01-01","-9.71246","-10.867","-8.561","24"
"47","2017-01-02","-10.64579","-12.055","-8.412","24"
"47","2017-01-03","-13.88779","-15.796","-12.322","24"
"47","2017-01-04","-12.07463","-15.17","-10.61","24"
"47","2017-01-05","-18.21921","-21.621","-15.721","24"
"47","2017-01-06","-20.51263","-23.137","-17.939","24"
"47","2017-01-07","-16.29492","-18.754","-13.587","24"
"47","2017-01-08","-14.06421","-15.979","-13.268","24"
"47","2017-01-09","-14.12167","-15.692","-12.308","24"
"47","2017-01-10","-13.78717","-15.177","-11.105","24"
"47","2017-01-11","-13.98779","-16.205","-12.054","24"
"47","2017-01-12","-11.41625","-13.315","-9.745","24"
"47","2017-01-13","-13.47533","-18.248","-10.41","24"
"47","2017-01-14","-16.76567","-18.474","-13.677","24"
"47","2017-01-15","-18.75842","-20.677","-15.997","24"
"47","2017-01-16","-21.22238","-22.882","-19.161","24"
"47","2017-01-17","-21.44979","-23.196","-19.113","24"
"47","2017-01-18","-19.3305","-20.789","-17.229","24"
"47","2017-01-19","-17.907","-19.48","-15.641","24"
"47","2017-01-20","-17.11529","-18.454","-15.027","24"
"47","2017-01-21","-16.37479","-17.844","-14.281","24"
"47","2017-01-22","-14.85225","-16.29","-12.82","24"
"47","2017-01-23","-13.29663","-14.666","-11.475","24"
"47","2017-01-24","-14.04296","-15.244","-12.445","24"
"47","2017-01-25","-14.14725","-15.33","-12.213","24"
"47","2017-01-26","-14.11438","-15.564","-11.703","24"
"47","2017-01-27","-13.36308","-15.116","-11.124","24"
"47","2017-01-28","-11.75683","-14.032","-8.54","24"
"47","2017-01-29","-11.79042","-13.031","-9.732","24"
"47","2017-01-30","-9.80529","-12.474","-6.612","24"
"47","2017-01-31","-7.27979","-8.383","-6.017","24"
"47","2017-02-01","-6.92254","-8.707","-5.192","24"
"47","2017-02-02","-8.05225","-9.234","-6.202","24"
"47","2017-02-03","-8.03363","-9.515","-5.929","24"
"47","2017-02-04","-9.83717","-11.749","-6.76","24"
"47","2017-02-05","-10.03433","-12.953","-6.507","24"
"47","2017-02-06","-10.17575","-12.274","-8.214","24"
"47","2017-02-07","-10.13588","-12.814","-5.671","24"
"47","2017-02-08","-9.20638","-11.075","-5.673","24"
"47","2017-02-09","-10.31579","-12.268","-7.27","24"
"47","2017-02-10","-9.9075","-12.2","-6.643","24"
"47","2017-02-11","-10.51938","-12.171","-7.948","24"
"47","2017-02-12","-9.41208","-11.537","-5.933","24"
"47","2017-02-13","-9.08892","-10.607","-6.277","24"
"47","2017-02-14","-8.92483","-10.693","-6.003","24"
"47","2017-02-15","-8.81071","-10.951","-5.411","24"
"47","2017-02-16","-9.05513","-10.932","-6.178","24"
"47","2017-02-17","-8.98867","-11.169","-5.028","24"
"47","2017-02-18","-11.55675","-14.014","-8.248","24"
"47","2017-02-19","-10.65842","-12.492","-7.137","24"
"47","2017-02-20","-10.91829","-12.641","-7.987","24"
"47","2017-02-21","-6.97188","-9.275","-4.618","24"
"47","2017-02-22","-7.11183","-9.085","-4.083","24"
"47","2017-02-23","-6.32508","-8.559","-3.062","24"
"47","2017-02-24","-7.07083","-11.449","-2.281","24"
"47","2017-02-25","-10.12467","-14.186","-4.844","24"
"47","2017-02-26","-4.73696","-8.43","0.087","24"
"47","2017-02-27","-5.46658","-7.864","-2.938","24"
"47","2017-02-28","-7.36583","-9.427","-5.133","24"
"47","2017-03-01","-10.81896","-13.526","-8.585","24"
"47","2017-03-02","-7.92038","-10.114","-3.916","24"
"47","2017-03-03","-7.93396","-10.676","-4.07","24"
"47","2017-03-04","-7.31438","-9.406","-4.248","24"
"47","2017-03-05","-8.49792","-10.501","-4.507","24"
"47","2017-03-06","-9.4455","-12.456","-5.524","24"
"47","2017-03-07","-10.99875","-13.227","-7.376","24"
"47","2017-03-08","-9.62421","-13.926","-3.636","24"
"47","2017-03-09","-5.80925","-7.101","-3.465","24"
"47","2017-03-10","-8.71971","-10.218","-5.905","24"
"47","2017-03-11","-7.84908","-10.633","-3.294","24"
"47","2017-03-12","-6.12058","-8.869","-0.663","24"
"47","2017-03-13","-7.7155","-10.173","-3.124","24"
"47","2017-03-14","-7.59992","-10.615","-2.152","24"
"47","2017-03-15","-5.40642","-8.452","-0.143","24"
"47","2017-03-16","-4.63804","-7.666","1.633","24"
"47","2017-03-17","-4.72463","-7.441","0.727","24"
"47","2017-03-18","-3.82604","-7.07","0.432","24"
"47","2017-03-19","-2.04296","-4.705","2.747","24"
"47","2017-03-20","-2.19329","-5.238","3.848","24"
"47","2017-03-21","-1.11171","-4.283","4.516","24"
"47","2017-03-22","-1.67075","-4.069","2.802","24"
"47","2017-03-23","-3.29438","-5.913","1.139","24"
"47","2017-03-24","-1.90358","-6.767","5.006","24"
"47","2017-03-25","-2.74563","-5.451","3.117","24"
"47","2017-03-26","-3.71058","-6.338","0.142","24"
"47","2017-03-27","-3.67458","-7.412","3.726","24"
"47","2017-03-28","-2.64767","-6.157","5.216","24"
"47","2017-03-29","-2.56646","-6.246","5.373","24"
"47","2017-03-30","-1.31988","-4.747","5.682","24"
"47","2017-03-31","-1.41104","-4.064","5.122","24"
"47","2017-04-01","-1.16658","-4.247","3.879","24"
"47","2017-04-02","-1.7575","-4.544","2.574","24"
"47","2017-04-03","-2.7485","-6","3.203","24"
"47","2017-04-04","-1.6325","-4.479","2.764","24"
"47","2017-04-05","-2.82408","-7.493","3.971","24"
"47","2017-04-06","-3.03004","-6.919","4.455","24"
"47","2017-04-07","-3.68713","-6.693","2.231","24"
"47","2017-04-08","-1.79788","-6.03","7.044","24"
"47","2017-04-09","-0.31504","-3.825","7.574","24"
"47","2017-04-10","-0.44163","-3.931","6.297","24"
"47","2017-04-11","0.95379","-3.66","9.603","24"
"47","2017-04-12","-0.179","-3.941","7.671","24"
"47","2017-04-13","-1.18379","-4.2","6.401","24"
"47","2017-04-14","-1.38563","-4.429","5.86","24"
"47","2017-04-15","-1.28888","-4.173","3.432","24"
"47","2017-04-16","-3.25854","-6.626","0.479","24"
"47","2017-04-17","-6.11213","-9.097","-1.129","24"
"47","2017-04-18","-8.01379","-12.631","-3.552","24"
"47","2017-04-19","-11.09233","-14.585","-5.892","24"
"47","2017-04-20","-10.97508","-15.314","-2.131","24"
"47","2017-04-21","-7.53563","-12.87","3.191","24"
"47","2017-04-22","-4.35017","-7.643","3.203","24"
"47","2017-04-23","-3.88271","-7.603","4.378","24"
"47","2017-04-24","-1.47496","-5.886","6.378","24"
"47","2017-04-25","-1.57542","-4.628","2.329","24"
"47","2017-04-26","-2.04942","-5.21","1.816","24"
"47","2017-04-27","-1.20463","-4.421","3.143","24"
"47","2017-04-28","-3.10496","-7.377","1.304","24"
"47","2017-04-29","-3.16746","-9.796","10.091","24"
"47","2017-04-30","0.10804","-5.375","11.81","24"
"47","2017-05-01","-1.40642","-6.104","3.652","24"
"47","2017-05-02","-4.18604","-8.14","1.957","24"
"47","2017-05-03","-1.31763","-4.993","4.978","24"
"47","2017-05-04","-1.79267","-4.695","2.588","24"
"47","2017-05-05","-1.70988","-6.401","7.813","24"
"47","2017-05-06","0.40179","-3.586","5.923","24"
"47","2017-05-07","-0.86813","-3.697","3.067","24"
"47","2017-05-08","0.21792","-3.837","6.426","24"
"47","2017-05-09","0.86283","-4.491","12.7","24"
"47","2017-05-10","0.02325","-4.232","7.622","24"
"47","2017-05-11","1.03438","-2.75","7.75","24"
"47","2017-05-12","2.68617","-2.257","10.898","24"
"47","2017-05-13","1.94588","-0.873","8.996","24"
"47","2017-05-14","1.13725","-1.816","7.124","24"
"47","2017-05-15","2.98846","-2.907","13.486","24"
"47","2017-05-16","4.90292","-0.858","17.369","24"
"47","2017-05-17","7.23983","2.143","18.28","24"
"47","2017-05-18","6.71642","3.304","11.891","24"
"47","2017-05-19","4.04704","1.152","8.187","24"
"47","2017-05-20","2.43279","-1.434","9.817","24"
"47","2017-05-21","2.45575","-3.046","12.112","24"
"47","2017-05-22","4.33925","-0.326","14.441","24"
"47","2017-05-23","4.67063","0.696","12.089","24"
"47","2017-05-24","4.43458","1.516","10.389","24"
"47","2017-05-25","4.52396","-0.656","15.655","24"
"47","2017-05-26","6.5055","1.368","17.719","24"
"47","2017-05-27","8.36246","3.251","20.018","24"
"47","2017-05-28","8.50954","4.103","17.997","24"
"47","2017-05-29","8.17625","4.749","16.476","24"
"47","2017-05-30","7.53921","4.538","12.535","24"
"47","2017-05-31","7.43925","3.672","15.803","24"
"47","2017-06-01","7.79404","4.349","12.26","24"
"47","2017-06-02","4.78858","2.55","7.533","24"
"47","2017-06-03","5.81358","2.274","11.743","24"
"47","2017-06-04","6.53783","2.097","12.642","24"
"47","2017-06-05","2.34633","0.892","4.518","24"
"47","2017-06-06","1.35754","0.628","3.208","24"
"47","2017-06-07","0.91483","-1.491","7.494","24"
"47","2017-06-08","5.1005","-1.692","17.923","24"
"47","2017-06-09","8.15246","3.009","18.781","24"
"47","2017-06-10","9.09021","3.06","19.338","24"
"47","2017-06-11","10.78721","5.672","23.098","24"
"47","2017-06-12","11.72117","8.306","17.386","24"
"47","2017-06-13","11.07454","6.392","21.838","24"
"47","2017-06-14","9.97208","7.529","12.758","24"
"47","2017-06-15","8.14867","5.823","11.72","24"
"47","2017-06-16","6.716","4.099","10.132","24"
"47","2017-06-17","4.19033","1.68","9.792","24"
"47","2017-06-18","7.4655","1.462","20.636","24"
"47","2017-06-19","11.11438","6.114","21.924","24"
"47","2017-06-20","11.80113","8.12","18.261","24"
"47","2017-06-21","10.73242","7.399","16.393","24"
"47","2017-06-22","10.05042","7.158","16.148","24"
"47","2017-06-23","9.79167","6.09","16.194","24"
"47","2017-06-24","10.911","6.499","20.421","24"
"47","2017-06-25","9.51608","5.531","16.098","24"
"47","2017-06-26","7.52604","4.732","13.207","24"
"47","2017-06-27","5.97467","3.846","9.085","24"
"47","2017-06-28","2.96263","0.914","5.418","24"
"47","2017-06-29","2.00917","0.491","5.702","24"
"47","2017-06-30","1.51425","-0.311","5.576","24"
"47","2017-07-01","1.69063","-1.703","6.623","24"
"47","2017-07-02","2.51842","-0.493","6.338","24"
"47","2017-07-03","5.01438","0.321","15.752","24"
"47","2017-07-04","6.09992","2.506","12.747","24"
"47","2017-07-05","6.60333","3.418","13.058","24"
"47","2017-07-06","8.02513","3.321","19.639","24"
"47","2017-07-07","9.72242","6.471","15.559","24"
"47","2017-07-08","8.82875","6.029","15.125","24"
"47","2017-07-09","8.37754","5.729","14.866","24"
"47","2017-07-10","7.60304","4.444","14.713","24"
"47","2017-07-11","6.45338","2.47","12.257","24"
"47","2017-07-12","6.99675","3.92","14.111","24"
"47","2017-07-13","8.44654","4.167","18.152","24"
"47","2017-07-14","7.03838","4.777","9.638","24"
"47","2017-07-15","5.35858","1.714","15.351","24"
"47","2017-07-16","5.71938","0.796","16.216","24"
"47","2017-07-17","7.66483","4.512","14.672","24"
"47","2017-07-18","8.85638","4.999","16.759","24"
"47","2017-07-19","8.84233","5.632","16.795","24"
"47","2017-07-20","8.88775","5.865","15.395","24"
"47","2017-07-21","8.31292","5.684","13.208","24"
"47","2017-07-22","7.867","3.571","17.267","24"
"47","2017-07-23","8.43017","4.723","15.688","24"
"47","2017-07-24","4.16392","0.672","7.481","24"
"47","2017-07-25","1.64817","-0.854","5.304","24"
"47","2017-07-26","1.18679","-1.068","4.968","24"
"47","2017-07-27","3.61975","-1.985","9.249","24"
"47","2017-07-28","5.74404","3.029","10.034","24"
"47","2017-07-29","7.65304","3.776","15.455","24"
"47","2017-07-30","6.49013","4.957","10.595","24"
"47","2017-07-31","9.3665","4.476","19.823","24"
"47","2017-08-01","10.08792","6.757","17.04","24"
"47","2017-08-02","10.80883","7.177","19.446","24"
"47","2017-08-03","10.78146","8.246","16.554","24"
"47","2017-08-04","10.81325","8.039","16.125","24"
"47","2017-08-05","11.51496","7.968","19.616","24"
"47","2017-08-06","7.65808","3.108","11.271","24"
"47","2017-08-07","6.50804","2.68","15.37","24"
"47","2017-08-08","7.049","3.704","10.333","24"
"47","2017-08-09","5.36058","3.665","7.962","24"
"47","2017-08-10","4.69117","2.686","8.871","24"
"47","2017-08-11","2.25279","-0.211","5.086","24"
"47","2017-08-12","2.32229","-1.46","8.434","24"
"47","2017-08-13","3.45167","0.399","10.032","24"
"47","2017-08-14","5.13733","1.892","10.171","24"
"47","2017-08-15","6.32329","2.949","13.722","24"
"47","2017-08-16","7.21621","4.918","11.819","24"
"47","2017-08-17","7.62733","4.447","13.192","24"
"47","2017-08-18","7.77204","4.885","12.29","24"
"47","2017-08-19","5.21013","2.572","7.979","24"
"47","2017-08-20","3.22958","-0.257","10.669","24"
"47","2017-08-21","3.34854","0.494","7.386","24"
"47","2017-08-22","4.84763","1.849","12.709","24"
"47","2017-08-23","6.27167","2.763","14.156","24"
"47","2017-08-24","6.56579","3.935","11.652","24"
"47","2017-08-25","6.99171","4.216","13.259","24"
"47","2017-08-26","8.00288","5.004","14.601","24"
"47","2017-08-27","7.68992","5.035","11.844","24"
"47","2017-08-28","8.06225","4.59","13.797","24"
"47","2017-08-29","7.42975","4.164","15.492","24"
"47","2017-08-30","8.75971","5.441","16.335","24"
"47","2017-08-31","7.38525","4.829","9.698","24"
"47","2017-09-01","2.80188","1.115","4.497","24"
"47","2017-09-02","-0.07654","-3.282","1.371","24"
"47","2017-09-03","0.05138","-3.977","6.103","24"
"47","2017-09-04","0.83479","-1.954","4.827","24"
"47","2017-09-05","3.07108","0.169","9.209","24"
"47","2017-09-06","4.35292","1.547","8.368","24"
"47","2017-09-07","2.51638","-0.076","8.183","24"
"47","2017-09-08","2.195","-0.225","6.484","24"
"47","2017-09-09","1.46688","0.536","3.309","24"
"47","2017-09-10","1.83079","0.016","5.669","24"
"47","2017-09-11","3.73975","0.463","9.603","24"
"47","2017-09-12","1.53971","-2.118","4.422","24"
"47","2017-09-13","0.70254","-3.172","6.748","24"
"47","2017-09-14","0.39671","-3.875","2.703","24"
"47","2017-09-15","-3.1405","-5.435","-0.247","24"
"47","2017-09-16","0.89333","-2.405","7.095","24"
"47","2017-09-17","-0.38221","-2.109","3.373","24"
"47","2017-09-18","-1.2005","-4.577","3.458","24"
"47","2017-09-19","-3.47688","-5.706","-0.88","24"
"47","2017-09-20","-3.14125","-6.453","2.782","24"
"47","2017-09-21","-2.78517","-5.654","3.617","24"
"47","2017-09-22","-0.44154","-3.081","5.137","24"
"47","2017-09-23","0.74104","-1.619","3.974","24"
"47","2017-09-24","0.21808","-1.892","4.262","24"
"47","2017-09-25","-0.26788","-2.541","4.966","24"
"47","2017-09-26","-0.51083","-2.037","2.013","24"
"47","2017-09-27","1.13783","-1.395","4.824","24"
"47","2017-09-28","0.67938","-1.78","5.23","24"
"47","2017-09-29","1.50383","-0.663","4.394","24"
"47","2017-09-30","1.21496","-0.793","4.701","24"
"47","2017-10-01","2.75879","-0.134","8.53","24"
"47","2017-10-02","1.43629","-0.936","4.804","24"
"47","2017-10-03","1.18775","-1.601","3.121","24"
"47","2017-10-04","0.38796","-2.274","3.726","24"
"47","2017-10-05","0.952","-0.204","4.354","24"
"47","2017-10-06","-3.18921","-6.62","-0.446","24"
"47","2017-10-07","-5.45754","-8.076","-2.472","24"
"47","2017-10-08","-2.29738","-4.279","1.411","24"
"47","2017-10-09","-3.61529","-5.693","0.314","24"
"47","2017-10-10","-3.57438","-5.593","0.101","24"
"47","2017-10-11","-2.26408","-4.218","1.826","24"
"47","2017-10-12","-1.96004","-3.707","1.779","24"
"47","2017-10-13","-1.21604","-2.879","2.567","24"
"47","2017-10-14","-0.52613","-2.191","3.12","24"
"47","2017-10-15","-0.13733","-1.598","3.242","24"
"47","2017-10-16","0.48946","-0.973","3.738","24"
"47","2017-10-17","-0.048","-1.333","2.104","24"
"47","2017-10-18","-1.11713","-2.194","1.407","24"
"47","2017-10-19","-2.10604","-3.354","-0.296","24"
"47","2017-10-20","-1.53354","-2.675","0.605","24"
"47","2017-10-21","-0.2005","-1.419","1.912","24"
"47","2017-10-22","-1.85558","-6.687","1.667","24"
"47","2017-10-23","-7.03792","-8.129","-5.112","24"
"47","2017-10-24","-6.01125","-8.464","-2.961","24"
"47","2017-10-25","-1.69617","-4.038","0.622","24"
"47","2017-10-26","-0.08496","-1.749","2.555","24"
"47","2017-10-27","-2.58538","-7.122","-0.534","24"
"47","2017-10-28","-5.96154","-7.45","-4.288","24"
"47","2017-10-29","-4.46713","-6.457","-2.643","24"
"47","2017-10-30","-6.72292","-8.273","-4.481","24"
"47","2017-10-31","-6.68167","-7.705","-4.519","24"
"47","2017-11-01","-5.71992","-6.879","-3.714","24"
"47","2017-11-02","-3.8665","-5.589","-1.478","24"
"47","2017-11-03","-5.16529","-6.231","-3.283","24"
"47","2017-11-04","-3.9915","-5.282","-2.306","24"
"47","2017-11-05","-4.05488","-7.676","-1.595","24"
"47","2017-11-06","-8.101","-10.241","-5.879","24"
"47","2017-11-07","-5.88342","-8.416","-2.431","24"
"47","2017-11-08","-5.40067","-6.393","-2.855","24"
"47","2017-11-09","-6.64571","-8.464","-4.858","24"
"47","2017-11-10","-7.4205","-9.346","-4.247","24"
"47","2017-11-11","-6.94117","-9.094","-4.35","24"
"47","2017-11-12","-5.66667","-8.916","-2.9","24"
"47","2017-11-13","-12.385","-14.594","-9.711","24"
"47","2017-11-14","-11.94392","-15.496","-8.664","24"
"47","2017-11-15","-8.55529","-10.086","-6.24","24"
"47","2017-11-16","-8.06254","-9.551","-5.738","24"
"47","2017-11-17","-8.09425","-9.268","-6.604","24"
"47","2017-11-18","-10.02442","-10.969","-8.967","24"
"47","2017-11-19","-11.31417","-13.955","-9.615","24"
"47","2017-11-20","-10.55996","-13.878","-7.257","24"
"47","2017-11-21","-7.21538","-9.226","-4.988","24"
"47","2017-11-22","-5.55617","-7.044","-3.776","24"
"47","2017-11-23","-4.86275","-5.979","-3.09","24"
"47","2017-11-24","-5.64583","-7.59","-3.452","24"
"47","2017-11-25","-5.87004","-7.964","-3.62","24"
"47","2017-11-26","-13.11238","-16.302","-8.472","24"
"47","2017-11-27","-14.73017","-17.099","-11.162","24"
"47","2017-11-28","-10.00942","-10.923","-7.726","24"
"47","2017-11-29","-10.4885","-11.79","-7.367","24"
"47","2017-11-30","-13.98683","-16.369","-11.988","24"
"47","2017-12-01","-16.19304","-17.432","-14.313","24"
"47","2017-12-02","-15.06521","-16.68","-12.594","24"
"47","2017-12-03","-16.01717","-16.671","-15.263","24"
"47","2017-12-04","-14.31058","-16.326","-12.257","24"
"47","2017-12-05","-12.65229","-14.614","-10.04","24"
"47","2017-12-06","-11.53192","-12.705","-9.876","24"
"47","2017-12-07","-11.24417","-12.323","-9.688","24"
"47","2017-12-08","-10.72117","-13.733","-8.54","24"
"47","2017-12-09","-17.35267","-19.239","-14.357","24"
"47","2017-12-10","-14.01396","-18.745","-10.22","24"
"47","2017-12-11","-8.32588","-9.911","-7.396","24"
"47","2017-12-12","-9.61367","-11.572","-7.157","24"
"47","2017-12-13","-12.87871","-14.861","-11.289","24"
"47","2017-12-14","-11.22817","-12.122","-9.797","24"
"47","2017-12-15","-12.43142","-15.851","-10.523","24"
"47","2017-12-16","-15.29163","-16.934","-12.938","24"
"47","2017-12-17","-16.45063","-18.362","-14.153","24"
"47","2017-12-18","-15.30421","-18.696","-12.071","24"
"47","2017-12-19","-14.62042","-15.54","-13.584","24"
"47","2017-12-20","-14.03758","-14.442","-13.635","24"
"47","2017-12-21","-10.94417","-14.157","-9.343","24"
"47","2017-12-22","-9.62504","-11.128","-8.256","24"
"47","2017-12-23","-9.84971","-11.032","-8.211","24"
"47","2017-12-24","-7.96704","-8.898","-6.482","24"
"47","2017-12-25","-6.95221","-8.183","-5.286","24"
"47","2017-12-26","-9.23958","-10.492","-7.689","24"
"47","2017-12-27","-9.77475","-10.696","-8.601","24"
"47","2017-12-28","-13.927","-17.327","-11.388","24"
"47","2017-12-29","-17.15042","-19.659","-14.092","24"
"47","2017-12-30","-10.99796","-15.246","-7.027","24"
"47","2017-12-31","-6.68621","-8.924","-4.855","24"
"47","2018-01-01","-9.23908","-10.957","-7.072","24"
"47","2018-01-02","-12.46629","-13.746","-11.083","24"
"47","2018-01-03","-9.44408","-13.001","-6.617","24"
"47","2018-01-04","-8.85421","-12.898","-5.412","24"
"47","2018-01-05","-7.02879","-8.878","-4.942","24"
"47","2018-01-06","-7.49767","-9.212","-4.719","24"
"47","2018-01-07","-7.38075","-9.019","-4.024","24"
"47","2018-01-08","-7.73904","-9.213","-5.329","24"
"47","2018-01-09","-7.94408","-9.11","-6.097","24"
"47","2018-01-10","-10.4165","-11.889","-8.874","24"
"47","2018-01-11","-11.36933","-12.307","-9.621","24"
"47","2018-01-12","-11.50396","-12.498","-9.808","24"
"47","2018-01-13","-12.29338","-13.346","-10.344","24"
"47","2018-01-14","-12.92558","-14.083","-11.07","24"
"47","2018-01-15","-13.54117","-15.204","-11.984","24"
"47","2018-01-16","-11.07042","-12.525","-9.213","24"
"47","2018-01-17","-14.40175","-17.417","-10.824","24"
"47","2018-01-18","-12.45396","-17.477","-8.417","24"
"47","2018-01-19","-11.86633","-14.809","-10.418","24"
"47","2018-01-20","-14.06883","-16.545","-11.734","24"
"47","2018-01-21","-12.27167","-13.46","-11.421","24"
"47","2018-01-22","-8.0185","-11.152","-5.508","24"
"47","2018-01-23","-9.60833","-10.903","-8.264","24"
"47","2018-01-24","-8.69171","-10.722","-6.071","24"
"47","2018-01-25","-7.08846","-8.573","-4.107","24"
"47","2018-01-26","-7.85479","-9.562","-5.006","24"
"47","2018-01-27","-7.80213","-9.162","-5.821","24"
"47","2018-01-28","-7.86567","-10.227","-4.499","24"
"47","2018-01-29","-6.3175","-7.727","-4.269","24"
"47","2018-01-30","-6.86617","-8.169","-5.123","24"
"47","2018-01-31","-7.53113","-8.695","-5.764","24"
"47","2018-02-01","-8.96108","-10.203","-7.014","24"
"47","2018-02-02","-10.82458","-14.094","-8.516","24"
"47","2018-02-03","-14.71013","-16.318","-11.661","24"
"47","2018-02-04","-15.6255","-17.151","-12.869","24"
"47","2018-02-05","-13.05638","-15.354","-9.777","24"
"47","2018-02-06","-11.47183","-13.84","-8.212","24"
"47","2018-02-07","-10.84521","-12.853","-7.117","24"
"47","2018-02-08","-12.30646","-14.171","-10.089","24"
"47","2018-02-09","-12.78513","-15.049","-9.537","24"
"47","2018-02-10","-14.19038","-15.684","-10.69","24"
"47","2018-02-11","-11.73913","-15.471","-7.278","24"
"47","2018-02-12","-12.68538","-17.664","-9.738","24"
"47","2018-02-13","-18.07492","-20.542","-14.917","24"
"47","2018-02-14","-17.31967","-19.282","-14.446","24"
"47","2018-02-15","-10.6715","-16.852","-5.845","24"
"47","2018-02-16","-7.22013","-8.481","-5.107","24"
"47","2018-02-17","-7.0135","-9.041","-3.19","24"
"47","2018-02-18","-9.75471","-11.864","-6.841","24"
"47","2018-02-19","-12.38908","-14.042","-9.408","24"
"47","2018-02-20","-14.51792","-16.354","-11.707","24"
"47","2018-02-21","-14.57179","-17.315","-9.704","24"
"47","2018-02-22","-11.80113","-14.88","-7.175","24"
"47","2018-02-23","-10.99425","-13.88","-6.882","24"
"47","2018-02-24","-9.03188","-10.514","-6.153","24"
"47","2018-02-25","-10.24371","-16.087","-5.947","24"
"47","2018-02-26","-19.50379","-21.255","-16.962","24"
"47","2018-02-27","-19.28758","-22.97","-14.609","24"
"47","2018-02-28","-18.96529","-22.558","-14.99","24"
"47","2018-03-01","-11.011","-16.017","-6.409","24"
"47","2018-03-02","-8.26992","-10.082","-4.852","24"
"47","2018-03-03","-8.66396","-11.786","-3.388","24"
"47","2018-03-04","-9.46771","-12.31","-4.554","24"
"47","2018-03-05","-6.80092","-10.059","-1.271","24"
"47","2018-03-06","-7.0645","-9.726","-2.293","24"
"47","2018-03-07","-8.47067","-11.535","-4.152","24"
"47","2018-03-08","-11.36021","-14.247","-6.247","24"
"47","2018-03-09","-8.17388","-11.776","-3.467","24"
"47","2018-03-10","-5.13233","-7.169","-1.613","24"
"47","2018-03-11","-4.64158","-6.92","-1.212","24"
"47","2018-03-12","-5.28842","-8.758","-0.733","24"
"47","2018-03-13","-7.05433","-9.379","-2.7","24"
"47","2018-03-14","-8.22504","-10.357","-2.582","24"
"47","2018-03-15","-6.59738","-10.718","-1.028","24"
"47","2018-03-16","-6.16067","-8.185","-1.372","24"
"47","2018-03-17","-5.90821","-8.848","-2.523","24"
"47","2018-03-18","-5.83196","-6.683","-5.045","24"
"47","2018-03-19","-7.45625","-10.582","-1.965","24"
"47","2018-03-20","-10.96679","-14.603","-5.463","24"
"47","2018-03-21","-14.46763","-17.803","-7.344","24"
"47","2018-03-22","-12.39358","-15.511","-6.403","24"
"47","2018-03-23","-11.40092","-14.684","-4.796","24"
"47","2018-03-24","-9.17175","-13.635","0.021","24"
"47","2018-03-25","-8.09196","-11.939","-0.701","24"
"47","2018-03-26","-7.84158","-10.93","-2.779","24"
"47","2018-03-27","-7.89829","-11.744","-2.524","24"
"47","2018-03-28","-6.07742","-9.407","-1.314","24"
"47","2018-03-29","-4.37592","-7.482","0.55","24"
"47","2018-03-30","-4.47133","-7.196","0.073","24"
"47","2018-03-31","-5.65954","-8.923","0.367","24"
"47","2018-04-01","-7.13558","-11.517","-0.534","24"
"47","2018-04-02","-6.33508","-10.578","-0.772","24"
"47","2018-04-03","-4.08438","-7.229","-0.507","24"
"47","2018-04-04","-3.16421","-6.055","2.342","24"
"47","2018-04-05","-3.88354","-6.897","2.344","24"
"47","2018-04-06","-1.82058","-7.589","7.774","24"
"47","2018-04-07","0.20729","-4.149","9.649","24"
"47","2018-04-08","0.16725","-2.971","7.01","24"
"47","2018-04-09","-0.26154","-3.299","5.113","24"
"47","2018-04-10","-0.93733","-4.737","4.472","24"
"47","2018-04-11","-3.37733","-7.541","2.272","24"
"47","2018-04-12","-2.35513","-4.522","1.99","24"
"47","2018-04-13","-1.43929","-4.688","4.878","24"
"47","2018-04-14","-1.04804","-5.26","5.827","24"
"47","2018-04-15","0.63425","-3.367","6.652","24"
"47","2018-04-16","1.14621","-2.804","8.245","24"
"47","2018-04-17","0.26342","-4.079","8.818","24"
"47","2018-04-18","1.10613","-3.624","10.24","24"
"47","2018-04-19","2.57521","-1.685","10.856","24"
"47","2018-04-20","4.20521","-0.934","15.108","24"
"47","2018-04-21","4.9855","0.295","15.651","24"
"47","2018-04-22","4.40108","0.034","13.657","24"
"47","2018-04-23","3.29975","-0.247","9.816","24"
"47","2018-04-24","3.12771","-1.045","11.933","24"
"47","2018-04-25","3.65858","-0.495","12.651","24"
"47","2018-04-26","4.20238","-0.735","12.602","24"
"47","2018-04-27","4.26696","0.066","12.323","24"
"47","2018-04-28","3.47525","-0.416","10.088","24"
"47","2018-04-29","2.93017","-0.055","7.915","24"
"47","2018-04-30","-0.73338","-2.885","3.845","24"
"47","2018-05-01","-0.32338","-4.551","5.941","24"
"47","2018-05-02","0.46979","-2.113","4.552","24"
"47","2018-05-03","2.40296","-1.331","7.005","24"
"47","2018-05-04","2.45504","-0.755","6.448","24"
"47","2018-05-05","3.56696","-1.071","9.718","24"
"47","2018-05-06","4.20188","0.161","12.246","24"
"47","2018-05-07","4.5825","1.209","9.307","24"
"47","2018-05-08","3.85013","0.143","10.51","24"
"47","2018-05-09","2.99379","-0.678","9.049","24"
"47","2018-05-10","3.71958","-1.182","9.579","24"
"47","2018-05-11","4.38633","-0.194","12.2","24"
"47","2018-05-12","5.51208","0.96","11.394","24"
"47","2018-05-13","4.08967","1.094","7.663","24"
"47","2018-05-14","2.88096","-0.533","7.197","24"
"47","2018-05-15","0.20225","-2.023","4.478","24"
"47","2018-05-16","0.33692","-3.571","5.702","24"
"47","2018-05-17","1.19454","-2.942","5.085","24"
"47","2018-05-18","1.43929","-2.513","7.41","24"
"47","2018-05-19","3.0805","-0.598","7.567","24"
"47","2018-05-20","4.14329","-0.303","11.05","24"
"47","2018-05-21","5.03658","-0.568","14.322","24"
"47","2018-05-22","5.21554","1.64","10.364","24"
"47","2018-05-23","6.43446","0.838","14.936","24"
"47","2018-05-24","6.51696","2.04","12.078","24"
"47","2018-05-25","5.27071","1.931","11.039","24"
"47","2018-05-26","7.12079","2.049","18.38","24"
"47","2018-05-27","6.00038","2.097","14.015","24"
"47","2018-05-28","6.5095","0.993","16.356","24"
"47","2018-05-29","9.34733","3.083","21.164","24"
"47","2018-05-30","6.18696","3.55","10.914","24"
"47","2018-05-31","4.97213","1.65","9.619","24"
"47","2018-06-01","7.25254","2.44","14.193","24"
"47","2018-06-02","7.13125","3.549","13.509","24"
"47","2018-06-03","8.61571","3.627","17.352","24"
"47","2018-06-04","7.84308","4.363","14.221","24"
"47","2018-06-05","7.01054","3.229","12.881","24"
"47","2018-06-06","7.69358","3.443","16.589","24"
"47","2018-06-07","9.75879","5.815","15.214","24"
"47","2018-06-08","10.30783","5.313","20.285","24"
"47","2018-06-09","8.32588","4.788","13.629","24"
"47","2018-06-10","8.73313","4.807","14.759","24"
"47","2018-06-11","7.38771","5.569","10.31","24"
"47","2018-06-12","6.83688","4.086","11.076","24"
"47","2018-06-13","3.29954","1.492","6.138","24"
"47","2018-06-14","4.92892","-0.178","16.05","24"
"47","2018-06-15","5.07008","1.401","10.377","24"
"47","2018-06-16","5.77708","1.891","12.918","24"
"47","2018-06-17","6.86463","3.524","13.466","24"
"47","2018-06-18","6.61225","3.911","10.848","24"
"47","2018-06-19","7.18608","2.346","18.991","24"
"47","2018-06-20","7.66804","5.058","12.713","24"
"47","2018-06-21","8.2385","4.637","14.482","24"
"47","2018-06-22","7.51858","3.905","16.658","24"
"47","2018-06-23","5.63658","1.327","16.158","24"
"47","2018-06-24","4.24842","1.654","7.713","24"
"47","2018-06-25","4.24196","-0.29","14.912","24"
"47","2018-06-26","4.71079","0.969","13.512","24"
"47","2018-06-27","4.90421","1.4","12.726","24"
"47","2018-06-28","2.3355","0.038","4.064","24"
"47","2018-06-29","3.75979","0.295","8.105","24"
"47","2018-06-30","6.97138","2.919","14.605","24"
"47","2018-07-01","8.56992","4.391","17.333","24"
"47","2018-07-02","7.72588","5.901","12.802","24"
"47","2018-07-03","6.22175","4.394","11.29","24"
"47","2018-07-04","6.00975","3.41","9.663","24"
"47","2018-07-05","5.2035","1.759","10.085","24"
"47","2018-07-06","4.35763","2.239","8.056","24"
"47","2018-07-07","5.58625","1.034","13.938","24"
"47","2018-07-08","7.06725","2.758","17.272","24"
"47","2018-07-09","7.20308","3.841","14.465","24"
"47","2018-07-10","5.92958","3.429","10.476","24"
"47","2018-07-11","6.17313","1.758","17.281","24"
"47","2018-07-12","6.64988","3.815","11.526","24"
"47","2018-07-13","6.57625","2.149","16.316","24"
"47","2018-07-14","6.58325","3.605","12.116","24"
"47","2018-07-15","6.57675","4.046","10.85","24"
"47","2018-07-16","5.45692","1.937","12.39","24"
"47","2018-07-17","6.54304","2.513","14.534","24"
"47","2018-07-18","7.5595","2.849","18.057","24"
"47","2018-07-19","8.5525","5.419","15.813","24"
"47","2018-07-20","7.79563","5.267","13.523","24"
"47","2018-07-21","4.22296","1.784","6.925","24"
"47","2018-07-22","5.11058","2.291","8.325","24"
"47","2018-07-23","5.84904","2.926","9.946","24"
"47","2018-07-24","6.77021","3.015","14.2","24"
"47","2018-07-25","7.20604","4.147","11.241","24"
"47","2018-07-26","6.99375","4.1","11.07","24"
"47","2018-07-27","8.31317","4.419","16.459","24"
"47","2018-07-28","7.13496","4.991","9.333","24"
"47","2018-07-29","7.85892","3.431","18.652","24"
"47","2018-07-30","8.75138","6.446","13.23","24"
"47","2018-07-31","9.75904","5.655","19.623","24"
"47","2018-08-01","10.44938","7.706","17.127","24"
"47","2018-08-02","8.98175","5.998","12.963","24"
"47","2018-08-03","9.01942","6.35","13.502","24"
"47","2018-08-04","8.75663","6.246","13.062","24"
"47","2018-08-05","8.93921","5.535","16.089","24"
"47","2018-08-06","8.95329","7.233","11.639","24"
"47","2018-08-07","9.13679","4.606","18.169","24"
"47","2018-08-08","8.94396","6.254","13.208","24"
"47","2018-08-09","8.00388","5.466","13.773","24"
"47","2018-08-10","7.98163","5.339","11.852","24"
"47","2018-08-11","7.95971","3.832","17.009","24"
"47","2018-08-12","7.50608","5.297","10.53","24"
"47","2018-08-13","5.20408","3.901","7.647","24"
"47","2018-08-14","5.35679","3.245","8.795","24"
"47","2018-08-15","5.47725","2.631","9.299","24"
"47","2018-08-16","5.98996","2.77","11.156","24"
"47","2018-08-17","6.44017","4.886","9.08","24"
"47","2018-08-18","5.92333","3.93","8.801","24"
"47","2018-08-19","5.81454","3.096","10.732","24"
"47","2018-08-20","6.64079","3.919","10.407","24"
"47","2018-08-21","6.16083","3.858","10.136","24"
"47","2018-08-22","7.06717","3.838","10.717","24"
"47","2018-08-23","6.28092","4.784","9.444","24"
"47","2018-08-24","5.01425","3.133","7.47","24"
"47","2018-08-25","2.74221","-0.293","5.95","24"
"47","2018-08-26","0.30721","-2.591","7.947","24"
"47","2018-08-27","4.28671","0.775","12.216","24"
"47","2018-08-28","5.59742","2.188","13.874","24"
"47","2018-08-29","7.37904","4.201","14.61","24"
"47","2018-08-30","7.202","5.071","9.504","24"
"47","2018-08-31","2.42446","0.887","5.4","24"
"47","2018-09-01","1.80358","-0.291","5.633","24"
"47","2018-09-02","2.47483","-0.926","7.052","24"
"47","2018-09-03","3.20092","0.578","7.228","24"
"47","2018-09-04","2.14988","-0.599","6.308","24"
"47","2018-09-05","3.572","0.508","8.223","24"
"47","2018-09-06","3.37358","1.236","7.167","24"
"47","2018-09-07","3.40642","0.81","7.105","24"
"47","2018-09-08","2.70429","-0.099","9.076","24"
"47","2018-09-09","3.06783","0.688","8.589","24"
"47","2018-09-10","4.13492","1.757","9.285","24"
"47","2018-09-11","4.75725","2.231","9.774","24"
"47","2018-09-12","6.09571","3.973","12.703","24"
"47","2018-09-13","5.00271","3.645","7.36","24"
"47","2018-09-14","4.72446","2.046","8.85","24"
"47","2018-09-15","4.21188","2.136","8.757","24"
"47","2018-09-16","3.24325","0.88","5.93","24"
"47","2018-09-17","1.9832","1.278","3.04","10"
"238","2003-10-01","2.085","1.33","3.37","18"
"238","2003-10-02","3.869","2.69","8.24","20"
"238","2003-10-03","2.6905","0.67","6.82","20"
"238","2003-10-04","2.42","1.11","4.05","20"
"238","2003-10-05","2.4795","0.89","5.2","20"
"238","2003-10-06","1.671","1.11","2.69","20"
"238","2003-10-07","1.861","0.67","5.2","20"
"238","2003-10-08","1.126","0.23","2.69","20"
"238","2003-10-09","1.2395","0.44","3.83","20"
"238","2003-10-10","2.2725","1.11","3.83","20"
"238","2003-10-11","2.8275","1.33","5.2","20"
"238","2003-10-12","3.1555","2.23","4.05","20"
"238","2003-10-13","2.163","0.89","5.2","20"
"238","2003-10-14","1.9325","1.11","3.37","20"
"238","2003-10-15","2.669","1.33","4.97","20"
"238","2003-10-16","2.53","1.56","3.6","20"
"238","2003-10-17","2.055","1.33","2.92","20"
"238","2003-10-18","1.1875","0.89","1.56","20"
"238","2003-10-19","0.89","0.89","0.89","20"
"238","2003-10-20","0.769","0.67","0.89","20"
"238","2003-10-21","0.67","0.67","0.67","20"
"238","2003-10-22","0.67","0.67","0.67","20"
"238","2003-10-23","0.67","0.67","0.67","20"
"238","2003-10-24","0.5895","0.44","0.67","20"
"238","2003-10-25","0.44","0.44","0.44","20"
"238","2003-10-26","0.44","0.44","0.44","21"
"238","2003-10-27","0.44","0.44","0.44","20"
"238","2003-10-28","0.3455","0.23","0.44","20"
"238","2003-10-29","0.23","0.23","0.23","20"
"238","2003-10-30","0.23","0.23","0.23","20"
"238","2003-10-31","0.23","0.23","0.23","20"
"238","2003-11-01","0.115","0","0.23","20"
"238","2003-11-02","0.046","0","0.23","20"
"238","2003-11-03","0.23","0.23","0.23","20"
"238","2003-11-04","0.23","0.23","0.23","20"
"238","2003-11-05","0.069","0","0.23","20"
"238","2003-11-06","0","0","0","20"
"238","2003-11-07","-0.143","-0.22","0","20"
"238","2003-11-08","-0.22","-0.22","-0.22","20"
"238","2003-11-09","-0.308","-0.44","-0.22","20"
"238","2003-11-10","-0.473","-0.66","-0.22","20"
"238","2003-11-11","-0.451","-0.66","-0.44","20"
"238","2003-11-12","-0.886","-1.33","-0.44","20"
"238","2003-11-13","-1.176","-1.33","-0.89","20"
"238","2003-11-14","-0.7635","-0.89","-0.66","20"
"238","2003-11-15","-0.451","-0.66","-0.44","20"
"238","2003-11-16","-0.341","-0.44","-0.22","20"
"238","2003-11-17","-0.22","-0.22","-0.22","20"
"238","2003-11-18","-0.22","-0.22","-0.22","20"
"238","2003-11-19","-0.22","-0.22","-0.22","20"
"238","2003-11-20","-0.22","-0.22","-0.22","20"
"238","2003-11-21","-0.22","-0.22","-0.22","20"
"238","2003-11-22","-0.22","-0.22","-0.22","20"
"238","2003-11-23","-0.22","-0.22","-0.22","20"
"238","2003-11-24","-0.22","-0.22","-0.22","20"
"238","2003-11-25","-0.22","-0.22","-0.22","20"
"238","2003-11-26","-0.22","-0.22","-0.22","20"
"238","2003-11-27","-0.209","-0.22","0","20"
"238","2003-11-28","0","0","0","20"
"238","2003-11-29","0","0","0","20"
"238","2003-11-30","0","0","0","20"
"238","2003-12-01","0","0","0","20"
"238","2003-12-02","0","0","0","20"
"238","2003-12-03","0","0","0","20"
"238","2003-12-04","0","0","0","20"
"238","2003-12-05","0","0","0","20"
"238","2003-12-06","0","0","0","20"
"238","2003-12-07","0","0","0","20"
"238","2003-12-08","0","0","0","20"
"238","2003-12-09","0","0","0","20"
"238","2003-12-10","0","0","0","20"
"238","2003-12-11","0","0","0","20"
"238","2003-12-12","0","0","0","20"
"238","2003-12-13","0","0","0","20"
"238","2003-12-14","0","0","0","20"
"238","2003-12-15","0","0","0","20"
"238","2003-12-16","0","0","0","20"
"238","2003-12-17","0","0","0","20"
"238","2003-12-18","0","0","0","20"
"238","2003-12-19","0","0","0","20"
"238","2003-12-20","0","0","0","20"
"238","2003-12-21","0","0","0","20"
"238","2003-12-22","0","0","0","20"
"238","2003-12-23","-0.154","-0.22","0","20"
"238","2003-12-24","-0.209","-0.22","0","20"
"238","2003-12-25","-0.22","-0.22","-0.22","20"
"238","2003-12-26","-0.22","-0.22","-0.22","20"
"238","2003-12-27","-0.22","-0.22","-0.22","20"
"238","2003-12-28","-0.22","-0.22","-0.22","20"
"238","2003-12-29","-0.22","-0.22","-0.22","20"
"238","2003-12-30","-0.22","-0.22","-0.22","20"
"238","2003-12-31","-0.22","-0.22","-0.22","20"
"238","2004-01-01","-0.077","-0.22","0","20"
"238","2004-01-02","0","0","0","20"
"238","2004-01-03","0","0","0","20"
"238","2004-01-04","0","0","0","20"
"238","2004-01-05","-0.176","-0.22","0","20"
"238","2004-01-06","-0.22","-0.22","-0.22","20"
"238","2004-01-07","-0.22","-0.22","-0.22","20"
"238","2004-01-08","-0.22","-0.22","-0.22","20"
"238","2004-01-09","-0.22","-0.22","-0.22","20"
"238","2004-01-10","-0.22","-0.22","-0.22","20"
"238","2004-01-11","-0.231","-0.44","-0.22","20"
"238","2004-01-12","-0.44","-0.44","-0.44","20"
"238","2004-01-13","-0.44","-0.44","-0.44","20"
"238","2004-01-14","-0.451","-0.66","-0.44","20"
"238","2004-01-15","-0.66","-0.66","-0.66","20"
"238","2004-01-16","-0.66","-0.66","-0.66","20"
"238","2004-01-17","-0.66","-0.66","-0.66","20"
"238","2004-01-18","-0.66","-0.66","-0.66","20"
"238","2004-01-19","-0.66","-0.66","-0.66","20"
"238","2004-01-20","-0.66","-0.66","-0.66","20"
"238","2004-01-21","-0.66","-0.66","-0.66","20"
"238","2004-01-22","-0.867","-0.89","-0.66","20"
"238","2004-01-23","-0.775","-0.89","-0.66","20"
"238","2004-01-24","-0.66","-0.66","-0.66","20"
"238","2004-01-25","-0.66","-0.66","-0.66","20"
"238","2004-01-26","-0.66","-0.66","-0.66","20"
"238","2004-01-27","-0.66","-0.66","-0.66","20"
"238","2004-01-28","-0.66","-0.66","-0.66","20"
"238","2004-01-29","-0.66","-0.66","-0.66","20"
"238","2004-01-30","-0.66","-0.66","-0.66","20"
"238","2004-01-31","-0.66","-0.66","-0.66","20"
"238","2004-02-01","-0.7865","-0.89","-0.66","20"
"238","2004-02-02","-0.89","-0.89","-0.89","20"
"238","2004-02-03","-0.923","-1.11","-0.89","20"
"238","2004-02-04","-1.11","-1.11","-1.11","20"
"238","2004-02-05","-1.11","-1.11","-1.11","20"
"238","2004-02-06","-1.11","-1.11","-1.11","20"
"238","2004-02-07","-1.11","-1.11","-1.11","20"
"238","2004-02-08","-1.11","-1.11","-1.11","20"
"238","2004-02-09","-1.11","-1.11","-1.11","20"
"238","2004-02-10","-1.11","-1.11","-1.11","20"
"238","2004-02-11","-1.275","-1.33","-1.11","20"
"238","2004-02-12","-1.33","-1.33","-1.33","20"
"238","2004-02-13","-1.33","-1.33","-1.33","20"
"238","2004-02-14","-1.5255","-1.56","-1.33","20"
"238","2004-02-15","-1.56","-1.56","-1.56","20"
"238","2004-02-16","-1.692","-1.78","-1.56","20"
"238","2004-02-17","-1.78","-1.78","-1.78","20"
"238","2004-02-18","-1.78","-1.78","-1.78","20"
"238","2004-02-19","-1.912","-2","-1.78","20"
"238","2004-02-20","-2","-2","-2","20"
"238","2004-02-21","-2","-2","-2","20"
"238","2004-02-22","-2","-2","-2","20"
"238","2004-02-23","-2.033","-2.22","-2","20"
"238","2004-02-24","-2.22","-2.22","-2.22","20"
"238","2004-02-25","-2.22","-2.22","-2.22","20"
"238","2004-02-26","-2.22","-2.22","-2.22","20"
"238","2004-02-27","-2.22","-2.22","-2.22","20"
"238","2004-02-28","-2.22","-2.22","-2.22","20"
"238","2004-02-29","-2.22","-2.22","-2.22","20"
"238","2004-03-01","-2.22","-2.22","-2.22","20"
"238","2004-03-02","-2.22","-2.22","-2.22","20"
"238","2004-03-03","-2.22","-2.22","-2.22","20"
"238","2004-03-04","-2.154","-2.22","-2","20"
"238","2004-03-05","-2","-2","-2","20"
"238","2004-03-06","-2","-2","-2","20"
"238","2004-03-07","-2","-2","-2","20"
"238","2004-03-08","-2","-2","-2","20"
"238","2004-03-09","-2","-2","-2","20"
"238","2004-03-10","-2","-2","-2","20"
"238","2004-03-11","-2","-2","-2","20"
"238","2004-03-12","-1.802","-2","-1.78","20"
"238","2004-03-13","-1.78","-1.78","-1.78","20"
"238","2004-03-14","-1.78","-1.78","-1.78","20"
"238","2004-03-15","-1.879","-2","-1.78","20"
"238","2004-03-16","-2","-2","-2","20"
"238","2004-03-17","-2","-2","-2","20"
"238","2004-03-18","-2.099","-2.22","-2","20"
"238","2004-03-19","-2.22","-2.22","-2.22","20"
"238","2004-03-20","-2.22","-2.22","-2.22","20"
"238","2004-03-21","-2.22","-2.22","-2.22","20"
"238","2004-03-22","-2.22","-2.22","-2.22","20"
"238","2004-03-23","-2.22","-2.22","-2.22","20"
"238","2004-03-24","-2.22","-2.22","-2.22","20"
"238","2004-03-25","-2.22","-2.22","-2.22","20"
"238","2004-03-26","-2.22","-2.22","-2.22","20"
"238","2004-03-27","-2.099","-2.22","-2","20"
"238","2004-03-28","-2","-2","-2","19"
"238","2004-03-29","-2","-2","-2","20"
"238","2004-03-30","-1.956","-2","-1.78","20"
"238","2004-03-31","-1.78","-1.78","-1.78","20"
"238","2004-04-01","-1.78","-1.78","-1.78","20"
"238","2004-04-02","-1.78","-1.78","-1.78","20"
"238","2004-04-03","-1.78","-1.78","-1.78","20"
"238","2004-04-04","-1.78","-1.78","-1.78","20"
"238","2004-04-05","-1.78","-1.78","-1.78","20"
"238","2004-04-06","-1.78","-1.78","-1.78","20"
"238","2004-04-07","-1.78","-1.78","-1.78","20"
"238","2004-04-08","-1.78","-1.78","-1.78","20"
"238","2004-04-09","-1.978","-2","-1.78","20"
"238","2004-04-10","-2","-2","-2","20"
"238","2004-04-11","-2","-2","-2","20"
"238","2004-04-12","-2","-2","-2","20"
"238","2004-04-13","-2","-2","-2","20"
"238","2004-04-14","-2","-2","-2","20"
"238","2004-04-15","-1.835","-2","-1.78","20"
"238","2004-04-16","-1.758","-1.78","-1.56","20"
"238","2004-04-17","-1.4565","-1.56","-1.33","20"
"238","2004-04-18","-1.308","-1.33","-1.11","20"
"238","2004-04-19","-1.11","-1.11","-1.11","20"
"238","2004-04-20","-1.11","-1.11","-1.11","20"
"238","2004-04-21","-0.901","-1.11","-0.89","20"
"238","2004-04-22","-0.89","-0.89","-0.89","20"
"238","2004-04-23","-0.89","-0.89","-0.89","20"
"238","2004-04-24","-0.6715","-0.89","-0.66","20"
"238","2004-04-25","-0.473","-0.66","-0.44","20"
"238","2004-04-26","-0.22","-0.22","-0.22","20"
"238","2004-04-27","-0.22","-0.22","-0.22","20"
"238","2004-04-28","-0.22","-0.22","-0.22","20"
"238","2004-04-29","-0.011","-0.22","0","20"
"238","2004-04-30","0","0","0","20"
"238","2004-05-01","0","0","0","20"
"238","2004-05-02","0","0","0","20"
"238","2004-05-03","0","0","0","20"
"238","2004-05-04","0","0","0","20"
"238","2004-05-05","0","0","0","20"
"238","2004-05-06","0","0","0","20"
"238","2004-05-07","0","0","0","20"
"238","2004-05-08","0","0","0","20"
"238","2004-05-09","0","0","0","20"
"238","2004-05-10","0","0","0","20"
"238","2004-05-11","0","0","0","20"
"238","2004-05-12","0","0","0","20"
"238","2004-05-13","0","0","0","20"
"238","2004-05-14","0","0","0","20"
"238","2004-05-15","0","0","0","20"
"238","2004-05-16","0","0","0","20"
"238","2004-05-17","0","0","0","20"
"238","2004-05-18","0","0","0","20"
"238","2004-05-19","0","0","0","20"
"238","2004-05-20","0","0","0","20"
"238","2004-05-21","0","0","0","20"
"238","2004-05-22","0","0","0","20"
"238","2004-05-23","0","0","0","20"
"238","2004-05-24","0","0","0","20"
"238","2004-05-25","0","0","0","20"
"238","2004-05-26","0.7045","0","3.14","20"
"238","2004-05-27","3.201","0.89","7.05","20"
"238","2004-05-28","3.922","1.78","5.89","20"
"238","2004-05-29","3.4885","1.33","6.12","20"
"238","2004-05-30","3.7435","2.01","6.59","20"
"238","2004-05-31","5.525","2.46","9.2","20"
"238","2004-06-01","6.003","3.14","10.65","20"
"238","2004-06-02","7.077","3.37","12.65","20"
"238","2004-06-03","8.1315","4.74","12.65","20"
"238","2004-06-04","8.8505","5.66","12.4","20"
"238","2004-06-05","9.5745","5.89","14.19","20"
"238","2004-06-06","9.5895","7.05","12.65","20"
"238","2004-06-07","9.094","5.89","12.91","20"
"238","2004-06-08","10.0355","6.82","14.97","20"
"238","2004-06-09","10.7385","7.05","15.23","20"
"238","2004-06-10","11.605","7.77","16.3","20"
"238","2004-06-11","12.384","8.72","16.57","20"
"238","2004-06-12","12.692","8.48","16.84","20"
"238","2004-06-13","12.529","8.72","16.3","20"
"238","2004-06-14","11.5875","8.72","16.57","20"
"238","2004-06-15","12.2855","8.48","17.94","20"
"238","2004-06-16","12.376","9.68","15.49","20"
"238","2004-06-17","11.446","9.44","14.71","20"
"238","2004-06-18","10.4595","7.05","16.03","20"
"238","2004-06-19","11.392","7.77","15.76","20"
"238","2004-06-20","12.1795","8.48","16.57","20"
"238","2004-06-21","12.8225","9.2","17.67","20"
"238","2004-06-22","13.708","10.17","17.39","20"
"238","2004-06-23","13.8615","11.64","16.3","20"
"238","2004-06-24","12.556","10.41","16.03","20"
"238","2004-06-25","12.158","9.2","17.39","20"
"238","2004-06-26","12.928","8.96","17.67","20"
"238","2004-06-27","12.402","9.68","15.49","20"
"238","2004-06-28","11.895","8.72","16.57","20"
"238","2004-06-29","12.6995","9.2","16.3","20"
"238","2004-06-30","11.5235","8.96","15.49","20"
"238","2004-07-01","7.5885","4.97","12.15","20"
"238","2004-07-02","8.177","6.35","10.17","20"
"238","2004-07-03","7.5015","5.2","10.41","20"
"238","2004-07-04","7.772","4.97","11.64","20"
"238","2004-07-05","9.0205","5.66","12.91","20"
"238","2004-07-06","10.279","6.35","15.76","20"
"238","2004-07-07","11.6705","7.29","17.11","20"
"238","2004-07-08","11.868","7.77","16.84","20"
"238","2004-07-09","12.341","8","17.11","20"
"238","2004-07-10","13.0335","8.72","17.94","20"
"238","2004-07-11","13.8775","10.41","18.22","20"
"238","2004-07-12","14.2625","10.17","19.37","20"
"238","2004-07-13","14.607","10.41","20.53","20"
"238","2004-07-14","15.725","11.9","19.65","20"
"238","2004-07-15","15.0915","12.65","17.94","20"
"238","2004-07-16","13.0215","11.4","14.97","20"
"238","2004-07-17","12.51","8","17.67","20"
"238","2004-07-18","13.43","9.2","18.22","20"
"238","2004-07-19","14.5515","10.9","18.79","20"
"238","2004-07-20","13.3605","11.15","17.11","20"
"238","2004-07-21","11.8905","8.96","16.57","20"
"238","2004-07-22","13.358","9.93","17.94","20"
"238","2004-07-23","11.444","9.68","16.03","20"
"238","2004-07-24","10.1455","6.59","15.49","20"
"238","2004-07-25","12.2665","8.96","17.11","20"
"238","2004-07-26","13.158","10.17","17.67","20"
"238","2004-07-27","11.7645","8.96","14.97","20"
"238","2004-07-28","11.037","8.48","13.42","20"
"238","2004-07-29","10.2435","6.12","16.57","20"
"238","2004-07-30","10.4875","8.72","14.19","20"
"238","2004-07-31","10.271","7.29","14.45","20"
"238","2004-08-01","11.8595","8","16.84","20"
"238","2004-08-02","13.7095","10.41","18.5","20"
"238","2004-08-03","15.121","11.64","19.65","20"
"238","2004-08-04","14.976","11.64","19.08","20"
"238","2004-08-05","14.219","11.4","17.11","20"
"238","2004-08-06","13.4315","10.41","17.39","20"
"238","2004-08-07","13.438","9.93","17.39","20"
"238","2004-08-08","13.7505","10.41","18.79","20"
"238","2004-08-09","14.5585","10.65","19.65","20"
"238","2004-08-10","15.1865","11.15","20.82","20"
"238","2004-08-11","15.3045","10.9","21.12","20"
"238","2004-08-12","15.3465","11.15","20.53","20"
"238","2004-08-13","14.43","12.4","17.94","20"
"238","2004-08-14","12.5655","10.41","14.71","20"
"238","2004-08-15","12.855","9.93","17.94","20"
"238","2004-08-16","13.274","11.15","16.84","20"
"238","2004-08-17","11.432","9.93","13.68","20"
"238","2004-08-18","10.4255","6.82","16.03","20"
"238","2004-08-19","11.3535","8.24","15.49","20"
"238","2004-08-20","10.876","8.96","14.19","20"
"238","2004-08-21","10.848","8","14.19","20"
"238","2004-08-22","11.464","8.24","16.3","20"
"238","2004-08-23","11.862","8.72","16.03","20"
"238","2004-08-24","11.8945","8.96","16.84","20"
"238","2004-08-25","12.247","8.48","17.11","20"
"238","2004-08-26","11.8795","8","16.03","20"
"238","2004-08-27","11.5365","8.72","14.45","20"
"238","2004-08-28","9.082","8","10.9","20"
"238","2004-08-29","7.7715","5.43","10.65","20"
"238","2004-08-30","8.0715","5.2","11.64","20"
"238","2004-08-31","6.4165","4.51","9.2","20"
"238","2004-09-01","6.57","3.6","11.64","20"
"238","2004-09-02","6.5135","3.37","11.4","20"
"238","2004-09-03","7.077","3.14","12.91","20"
"238","2004-09-04","7.5895","4.28","11.64","20"
"238","2004-09-05","7.821","5.89","9.68","20"
"238","2004-09-06","7.325","5.66","9.68","20"
"238","2004-09-07","6.5095","5.66","8.24","20"
"238","2004-09-08","6.0315","4.97","7.05","20"
"238","2004-09-09","5.778","4.51","7.05","20"
"238","2004-09-10","4.7725","2.92","8","20"
"238","2004-09-11","4.5535","2.92","7.29","20"
"238","2004-09-12","4.749","2.69","7.29","20"
"238","2004-09-13","5","2.01","10.65","20"
"238","2004-09-14","6.282","2.69","11.9","20"
"238","2004-09-15","6.9015","3.14","12.4","20"
"238","2004-09-16","7.4775","3.83","12.65","20"
"238","2004-09-17","8.54","4.97","13.94","20"
"238","2004-09-18","9.125","5.89","13.42","20"
"238","2004-09-19","8.923","5.66","12.91","20"
"238","2004-09-20","8.329","4.97","12.65","20"
"238","2004-09-21","7.281","5.2","10.17","20"
"238","2004-09-22","5.962","5.2","7.05","20"
"238","2004-09-23","5.476","3.83","8.24","20"
"238","2004-09-24","6.1865","2.92","11.4","20"
"238","2004-09-25","5.9405","2.69","10.65","20"
"238","2004-09-26","5.785","2.92","10.17","20"
"238","2004-09-27","6.0745","4.05","8.48","20"
"238","2004-09-28","5.3855","4.05","7.05","20"
"238","2004-09-29","3.773","2.01","6.35","20"
"238","2004-09-30","3.031","2.46","4.51","20"
"238","2004-10-01","3.6","3.6","3.6","2"
"238","2004-10-11","1.334","0.89","2.01","5"
"238","2004-10-12","1.337","0.67","2.69","20"
"238","2004-10-13","0.9815","0","2.46","20"
"238","2004-10-14","0.081","-0.66","0.89","20"
"238","2004-10-15","0.419","0.23","0.44","20"
"238","2004-10-16","0.44","0.44","0.44","20"
"238","2004-10-17","0.44","0.44","0.44","20"
"238","2004-10-18","0.44","0.44","0.44","20"
"238","2004-10-19","0.44","0.44","0.44","20"
"238","2004-10-20","0.44","0.44","0.44","20"
"238","2004-10-21","0.44","0.44","0.44","20"
"238","2004-10-22","0.3455","0.23","0.44","20"
"238","2004-10-23","0.3245","0.23","0.44","20"
"238","2004-10-24","0.048","-0.22","0.23","20"
"238","2004-10-25","0.1895","0","0.44","20"
"238","2004-10-26","0.633","0.44","0.89","20"
"238","2004-10-27","0.314","0.23","0.44","20"
"238","2004-10-28","0.23","0.23","0.23","20"
"238","2004-10-29","0.23","0.23","0.23","20"
"238","2004-10-30","0.23","0.23","0.23","20"
"238","2004-10-31","0.23","0.23","0.23","20"
"238","2004-11-01","0.23","0.23","0.23","20"
"238","2004-11-02","0.23","0.23","0.23","20"
"238","2004-11-03","0.23","0.23","0.23","20"
"238","2004-11-04","0.23","0.23","0.23","20"
"238","2004-11-05","0.23","0.23","0.23","20"
"238","2004-11-06","0.2185","0","0.23","20"
"238","2004-11-07","-0.121","-0.22","0","20"
"238","2004-11-08","-0.374","-0.44","-0.22","20"
"238","2004-11-09","-0.7415","-0.89","-0.44","20"
"238","2004-11-10","-0.8325","-0.89","-0.66","20"
"238","2004-11-11","-0.528","-0.66","-0.44","20"
"238","2004-11-12","-0.275","-0.44","-0.22","20"
"238","2004-11-13","-0.22","-0.22","-0.22","20"
"238","2004-11-14","-0.528","-0.66","-0.22","20"
"238","2004-11-15","-0.66","-0.66","-0.66","20"
"238","2004-11-16","-0.66","-0.66","-0.66","20"
"238","2004-11-17","-0.638","-0.66","-0.44","20"
"238","2004-11-18","-0.616","-0.66","-0.44","20"
"238","2004-11-19","-0.672","-0.89","-0.44","20"
"238","2004-11-20","-0.517","-0.66","-0.44","20"
"238","2004-11-21","-0.66","-0.66","-0.66","20"
"238","2004-11-22","-0.775","-0.89","-0.66","20"
"238","2004-11-23","-0.66","-0.66","-0.66","20"
"238","2004-11-24","-0.66","-0.66","-0.66","20"
"238","2004-11-25","-0.867","-0.89","-0.66","20"
"238","2004-11-26","-0.89","-0.89","-0.89","20"
"238","2004-11-27","-0.89","-0.89","-0.89","20"
"238","2004-11-28","-0.89","-0.89","-0.89","20"
"238","2004-11-29","-0.89","-0.89","-0.89","20"
"238","2004-11-30","-0.8325","-0.89","-0.66","20"
"238","2004-12-01","-0.66","-0.66","-0.66","20"
"238","2004-12-02","-0.66","-0.66","-0.66","20"
"238","2004-12-03","-0.484","-0.66","-0.44","20"
"238","2004-12-04","-0.44","-0.44","-0.44","20"
"238","2004-12-05","-0.44","-0.44","-0.44","20"
"238","2004-12-06","-0.44","-0.44","-0.44","20"
"238","2004-12-07","-0.561","-0.66","-0.44","20"
"238","2004-12-08","-0.66","-0.66","-0.66","20"
"238","2004-12-09","-0.66","-0.66","-0.66","20"
"238","2004-12-10","-0.66","-0.66","-0.66","20"
"238","2004-12-11","-0.66","-0.66","-0.66","20"
"238","2004-12-12","-0.66","-0.66","-0.66","20"
"238","2004-12-13","-0.89","-0.89","-0.89","20"
"238","2004-12-14","-0.89","-0.89","-0.89","20"
"238","2004-12-15","-0.89","-0.89","-0.89","20"
"238","2004-12-16","-0.912","-1.11","-0.89","20"
"238","2004-12-17","-1.11","-1.11","-1.11","20"
"238","2004-12-18","-1.11","-1.11","-1.11","20"
"238","2004-12-19","-1.11","-1.11","-1.11","20"
"238","2004-12-20","-1.11","-1.11","-1.11","20"
"238","2004-12-21","-1.231","-1.33","-1.11","20"
"238","2004-12-22","-1.4105","-1.56","-1.33","20"
"238","2004-12-23","-1.593","-1.78","-1.56","20"
"238","2004-12-24","-1.56","-1.56","-1.56","20"
"238","2004-12-25","-1.56","-1.56","-1.56","20"
"238","2004-12-26","-1.56","-1.56","-1.56","20"
"238","2004-12-27","-1.56","-1.56","-1.56","20"
"238","2004-12-28","-1.56","-1.56","-1.56","20"
"238","2004-12-29","-1.491","-1.56","-1.33","20"
"238","2004-12-30","-1.33","-1.33","-1.33","20"
"238","2004-12-31","-1.33","-1.33","-1.33","20"
"238","2005-01-01","-1.33","-1.33","-1.33","20"
"238","2005-01-02","-1.33","-1.33","-1.33","20"
"238","2005-01-03","-1.33","-1.33","-1.33","20"
"238","2005-01-04","-1.33","-1.33","-1.33","20"
"238","2005-01-05","-1.33","-1.33","-1.33","20"
"238","2005-01-06","-1.33","-1.33","-1.33","20"
"238","2005-01-07","-1.33","-1.33","-1.33","20"
"238","2005-01-08","-1.4105","-1.56","-1.33","20"
"238","2005-01-09","-1.56","-1.56","-1.56","20"
"238","2005-01-10","-1.626","-1.78","-1.56","20"
"238","2005-01-11","-1.78","-1.78","-1.78","20"
"238","2005-01-12","-1.89","-2","-1.78","20"
"238","2005-01-13","-2.099","-2.22","-2","20"
"238","2005-01-14","-2.22","-2.22","-2.22","20"
"238","2005-01-15","-2.404","-2.45","-2.22","20"
"238","2005-01-16","-2.538","-2.67","-2.45","20"
"238","2005-01-17","-2.67","-2.67","-2.67","20"
"238","2005-01-18","-2.8655","-2.9","-2.67","20"
"238","2005-01-19","-3.089","-3.11","-2.9","20"
"238","2005-01-20","-2.963","-3.11","-2.9","20"
"238","2005-01-21","-2.831","-2.9","-2.67","20"
"238","2005-01-22","-2.67","-2.67","-2.67","20"
"238","2005-01-23","-2.67","-2.67","-2.67","20"
"238","2005-01-24","-2.785","-2.9","-2.67","20"
"238","2005-01-25","-3.0155","-3.11","-2.9","20"
"238","2005-01-26","-3.3325","-3.56","-3.11","20"
"238","2005-01-27","-3.703","-3.78","-3.56","20"
"238","2005-01-28","-4.154","-4.44","-4","20"
"238","2005-01-29","-4.572","-4.66","-4.44","20"
"238","2005-01-30","-4.77","-4.88","-4.66","20"
"238","2005-01-31","-4.88","-4.88","-4.88","20"
"238","2005-02-01","-4.88","-4.88","-4.88","20"
"238","2005-02-02","-4.704","-4.88","-4.66","20"
"238","2005-02-03","-4.561","-4.66","-4.44","20"
"238","2005-02-04","-4.385","-4.44","-4.22","20"
"238","2005-02-05","-4.22","-4.22","-4.22","20"
"238","2005-02-06","-4.22","-4.22","-4.22","20"
"238","2005-02-07","-4.22","-4.22","-4.22","20"
"238","2005-02-08","-4.297","-4.44","-4.22","20"
"238","2005-02-09","-4.407","-4.44","-4.22","20"
"238","2005-02-10","-4.275","-4.44","-4.22","20"
"238","2005-02-11","-4.22","-4.22","-4.22","20"
"238","2005-02-12","-4.176","-4.22","-4","20"
"238","2005-02-13","-4","-4","-4","20"
"238","2005-02-14","-4","-4","-4","20"
"238","2005-02-15","-4","-4","-4","20"
"238","2005-02-16","-4.055","-4.22","-4","20"
"238","2005-02-17","-4.22","-4.22","-4.22","20"
"238","2005-02-18","-4.33","-4.44","-4.22","20"
"238","2005-02-19","-4.55","-4.66","-4.44","20"
"238","2005-02-20","-4.792","-4.88","-4.66","20"
"238","2005-02-21","-4.88","-4.88","-4.88","20"
"238","2005-02-22","-5.067","-5.1","-4.88","20"
"238","2005-02-23","-5.1","-5.1","-5.1","20"
"238","2005-02-24","-5.309","-5.32","-5.1","20"
"238","2005-02-25","-5.435","-5.55","-5.32","20"
"238","2005-02-26","-5.572","-5.77","-5.55","20"
"238","2005-02-27","-5.77","-5.99","-5.55","20"
"238","2005-02-28","-6.045","-6.21","-5.99","20"
"238","2005-03-01","-6.21","-6.21","-6.21","20"
"238","2005-03-02","-6.348","-6.44","-6.21","20"
"238","2005-03-03","-6.451","-6.66","-6.44","20"
"238","2005-03-04","-6.55","-6.66","-6.44","20"
"238","2005-03-05","-6.605","-6.66","-6.44","20"
"238","2005-03-06","-6.462","-6.66","-6.44","20"
"238","2005-03-07","-6.506","-6.66","-6.44","20"
"238","2005-03-08","-6.451","-6.66","-6.44","20"
"238","2005-03-09","-6.44","-6.44","-6.44","20"
"238","2005-03-10","-6.4055","-6.44","-6.21","20"
"238","2005-03-11","-6.21","-6.21","-6.21","20"
"238","2005-03-12","-6.199","-6.21","-5.99","20"
"238","2005-03-13","-6.023","-6.21","-5.99","20"
"238","2005-03-14","-5.99","-5.99","-5.99","20"
"238","2005-03-15","-5.902","-5.99","-5.77","20"
"238","2005-03-16","-5.759","-5.77","-5.55","20"
"238","2005-03-17","-5.55","-5.55","-5.55","20"
"238","2005-03-18","-5.3545","-5.55","-5.32","20"
"238","2005-03-19","-5.21","-5.32","-5.1","20"
"238","2005-03-20","-5.023","-5.1","-4.88","20"
"238","2005-03-21","-4.88","-4.88","-4.88","20"
"238","2005-03-22","-4.671","-4.88","-4.66","20"
"238","2005-03-23","-4.627","-4.66","-4.44","20"
"238","2005-03-24","-4.44","-4.44","-4.44","20"
"238","2005-03-25","-4.352","-4.44","-4.22","20"
"238","2005-03-26","-4.22","-4.22","-4.22","20"
"238","2005-03-27","-4.066","-4.22","-4","20"
"238","2005-03-28","-4","-4","-4","20"
"238","2005-03-29","-3.923","-4","-3.78","20"
"238","2005-03-30","-3.78","-3.78","-3.78","20"
"238","2005-03-31","-3.78","-3.78","-3.78","20"
"238","2005-04-01","-3.648","-3.78","-3.56","20"
"238","2005-04-02","-3.56","-3.56","-3.56","20"
"238","2005-04-03","-3.56","-3.56","-3.56","20"
"238","2005-04-04","-3.56","-3.56","-3.56","20"
"238","2005-04-05","-3.56","-3.56","-3.56","20"
"238","2005-04-06","-3.56","-3.56","-3.56","20"
"238","2005-04-07","-3.56","-3.56","-3.56","20"
"238","2005-04-08","-3.56","-3.56","-3.56","20"
"238","2005-04-09","-3.5255","-3.56","-3.33","20"
"238","2005-04-10","-3.33","-3.33","-3.33","20"
"238","2005-04-11","-3.33","-3.33","-3.33","20"
"238","2005-04-12","-3.33","-3.33","-3.33","20"
"238","2005-04-13","-3.33","-3.33","-3.33","20"
"238","2005-04-14","-3.132","-3.33","-3.11","20"
"238","2005-04-15","-3.11","-3.11","-3.11","20"
"238","2005-04-16","-3.11","-3.11","-3.11","20"
"238","2005-04-17","-3.11","-3.11","-3.11","20"
"238","2005-04-18","-3.11","-3.11","-3.11","20"
"238","2005-04-19","-3.0575","-3.11","-2.9","20"
"238","2005-04-20","-2.9","-2.9","-2.9","20"
"238","2005-04-21","-2.9","-2.9","-2.9","20"
"238","2005-04-22","-2.9","-2.9","-2.9","20"
"238","2005-04-23","-2.9","-2.9","-2.9","20"
"238","2005-04-24","-2.9","-2.9","-2.9","20"
"238","2005-04-25","-2.9","-2.9","-2.9","20"
"238","2005-04-26","-2.9","-2.9","-2.9","20"
"238","2005-04-27","-2.9","-2.9","-2.9","20"
"238","2005-04-28","-2.9","-2.9","-2.9","20"
"238","2005-04-29","-2.9","-2.9","-2.9","20"
"238","2005-04-30","-2.9","-2.9","-2.9","20"
"238","2005-05-01","-2.7045","-2.9","-2.67","20"
"238","2005-05-02","-2.1585","-2.67","0","20"
"238","2005-05-03","-0.3875","-1.11","0","20"
"238","2005-05-04","-0.198","-0.22","0","20"
"238","2005-05-05","-0.341","-0.44","-0.22","20"
"238","2005-05-06","-0.506","-0.66","-0.44","20"
"238","2005-05-07","-0.66","-0.66","-0.66","20"
"238","2005-05-08","-0.775","-0.89","-0.66","20"
"238","2005-05-09","-0.89","-0.89","-0.89","20"
"238","2005-05-10","-0.912","-1.11","-0.89","20"
"238","2005-05-11","-1.11","-1.11","-1.11","20"
"238","2005-05-12","-1.077","-1.11","-0.89","20"
"238","2005-05-13","-0.5855","-0.89","-0.22","20"
"238","2005-05-14","-0.22","-0.22","-0.22","20"
"238","2005-05-15","-0.22","-0.22","-0.22","20"
"238","2005-05-16","-0.198","-0.22","0","20"
"238","2005-05-17","-0.099","-0.22","0","20"
"238","2005-05-18","-0.132","-0.22","0","20"
"238","2005-05-19","-0.22","-0.22","-0.22","20"
"238","2005-05-20","-0.209","-0.22","0","20"
"238","2005-05-21","-0.011","-0.22","0","20"
"238","2005-05-22","0","0","0","20"
"238","2005-05-23","0","0","0","20"
"238","2005-05-24","0","0","0","20"
"238","2005-05-25","0","0","0","20"
"238","2005-05-26","0","0","0","20"
"238","2005-05-27","0","0","0","20"
"238","2005-05-28","0","0","0","20"
"238","2005-05-29","0","0","0","20"
"238","2005-05-30","0","0","0","20"
"238","2005-05-31","0","0","0","20"
"238","2005-06-01","0","0","0","20"
"238","2005-06-02","0","0","0","20"
"238","2005-06-03","0","0","0","20"
"238","2005-06-04","0","0","0","20"
"238","2005-06-05","0.4555","0","1.33","20"
"238","2005-06-06","1.162","0","2.92","20"
"238","2005-06-07","1.586","0","4.97","20"
"238","2005-06-08","1.375","-2.9","6.82","20"
"238","2005-06-09","0.5595","-1.11","2.92","20"
"238","2005-06-10","2.638","-1.78","9.2","20"
"238","2005-06-11","4.0935","-0.44","10.17","20"
"238","2005-06-12","4.1865","0.89","8.24","20"
"238","2005-06-13","3.942","2.46","5.43","20"
"238","2005-06-14","3.7825","2.23","5.2","20"
"238","2005-06-15","5.054","2.69","8","20"
"238","2005-06-16","7.4225","1.78","13.17","20"
"238","2005-06-17","8.052","4.51","10.65","20"
"238","2005-06-18","10.942","4.97","18.22","20"
"238","2005-06-19","13.382","7.29","20.24","20"
"238","2005-06-20","13.8535","8.48","19.94","20"
"238","2005-06-21","14.2715","8.72","20.24","20"
"238","2005-06-22","13.9555","9.2","19.65","20"
"238","2005-06-23","14.7515","9.44","21.12","20"
"238","2005-06-24","14.692","10.65","20.24","20"
"238","2005-06-25","12.3635","9.44","17.94","20"
"238","2005-06-26","13.174","8.72","19.94","20"
"238","2005-06-27","15.8355","10.65","21.42","20"
"238","2005-06-28","16.46","11.64","22.62","20"
"238","2005-06-29","12.861","10.17","14.97","20"
"238","2005-06-30","11.044","6.82","15.76","20"
"238","2005-07-01","9.1","7.53","11.4","20"
"238","2005-07-02","8.626","4.05","15.23","20"
"238","2005-07-03","12.539","6.35","19.65","20"
"238","2005-07-04","12.386","9.68","16.57","20"
"238","2005-07-05","7.6075","4.74","10.41","20"
"238","2005-07-06","7.195","2.92","11.64","20"
"238","2005-07-07","6.7505","3.83","8.72","20"
"238","2005-07-08","4.7985","1.33","8","20"
"238","2005-07-09","5.4385","3.14","8.24","20"
"238","2005-07-10","5.5615","3.83","7.29","20"
"238","2005-07-11","6.1255","4.05","8.72","20"
"238","2005-07-12","7.4395","5.2","9.93","20"
"238","2005-07-13","9.1835","4.28","14.45","20"
"238","2005-07-14","12.3635","6.59","19.08","20"
"238","2005-07-15","13.201","9.2","19.08","20"
"238","2005-07-16","11.351","9.68","14.45","20"
"238","2005-07-17","12.6925","8.24","18.5","20"
"238","2005-07-18","12.71","7.77","17.94","20"
"238","2005-07-19","8.328","4.05","13.68","20"
"238","2005-07-20","11.649","5.89","18.5","20"
"238","2005-07-21","12.041","7.77","16.84","20"
"238","2005-07-22","11.1425","7.29","14.45","20"
"238","2005-07-23","10.7625","6.59","16.3","20"
"238","2005-07-24","9.476","6.82","12.15","20"
"238","2005-07-25","10.6735","8.24","14.71","20"
"238","2005-07-26","11.969","7.77","16.84","20"
"238","2005-07-27","12.9495","8.96","18.22","20"
"238","2005-07-28","14.9905","10.17","20.82","20"
"238","2005-07-29","15.0695","11.15","20.53","20"
"238","2005-07-30","14.306","11.4","18.22","20"
"238","2005-07-31","10.1375","8","12.4","20"
"238","2005-08-01","10.958","6.59","17.39","20"
"238","2005-08-02","9.359","8.24","11.15","20"
"238","2005-08-03","7.402","5.66","8.96","20"
"238","2005-08-04","6.5005","4.28","9.44","20"
"238","2005-08-05","8.9345","2.69","16.3","20"
"238","2005-08-06","10.2395","8","13.42","20"
"238","2005-08-07","7.9525","4.51","11.64","20"
"238","2005-08-08","6.3405","1.56","12.15","20"
"238","2005-08-09","8.3855","3.14","14.71","20"
"238","2005-08-10","9.841","4.97","15.76","20"
"238","2005-08-11","8.7855","7.05","10.65","20"
"238","2005-08-12","9.3765","4.28","15.76","20"
"238","2005-08-13","10.336","6.82","14.45","20"
"238","2005-08-14","7.844","5.89","10.17","20"
"238","2005-08-15","5.0345","2.69","7.29","20"
"238","2005-08-16","5.6065","3.37","8.72","20"
"238","2005-08-17","9.024","3.6","16.3","20"
"238","2005-08-18","8.7365","2.69","12.91","20"
"238","2005-08-19","7.8795","6.59","9.68","20"
"238","2005-08-20","5.6325","2.92","7.05","20"
"238","2005-08-21","4.7415","3.37","5.43","20"
"238","2005-08-22","4.844","3.83","5.89","20"
"238","2005-08-23","5.636","4.05","8.48","20"
"238","2005-08-24","7.7045","3.14","14.19","20"
"238","2005-08-25","7.557","5.89","8.72","20"
"238","2005-08-26","8.1665","5.43","11.15","20"
"238","2005-08-27","7.075","4.97","9.44","20"
"238","2005-08-28","6.2195","3.83","8.48","20"
"238","2005-08-29","6.9295","4.05","9.68","20"
"238","2005-08-30","9.4695","5.66","14.71","20"
"238","2005-08-31","11.0495","7.05","16.3","20"
"238","2005-09-01","12.018","8.72","16.84","20"
"238","2005-09-02","11.161","8.48","15.76","20"
"238","2005-09-03","10.394","6.82","15.23","20"
"238","2005-09-04","10.1955","7.77","13.94","20"
"238","2005-09-05","9.1645","6.12","12.91","20"
"238","2005-09-06","8.19","5.2","11.4","20"
"238","2005-09-07","8.16","5.2","12.15","20"
"238","2005-09-08","9.0105","6.12","13.17","20"
"238","2005-09-09","7.1085","5.2","8.72","20"
"238","2005-09-10","7.173","5.43","9.2","20"
"238","2005-09-11","6.73","4.97","8.24","20"
"238","2005-09-12","5.4735","3.83","8","20"
"238","2005-09-13","5.349","2.92","7.77","20"
"238","2005-09-14","7.3005","4.05","11.9","20"
"238","2005-09-15","8.9125","5.2","15.49","20"
"238","2005-09-16","9.389","6.12","14.45","20"
"238","2005-09-17","5.6655","2.69","8.72","20"
"238","2005-09-18","2.884","1.56","4.74","20"
"238","2005-09-19","3.9185","2.46","4.97","20"
"238","2005-09-20","5.256","3.37","9.68","20"
"238","2005-09-21","4.4185","1.56","9.2","20"
"238","2005-09-22","4.985","3.6","6.82","20"
"238","2005-09-23","5.4285","2.23","10.41","20"
"238","2005-09-24","6.4545","2.69","12.15","20"
"238","2005-09-25","6.074","4.05","8.72","20"
"238","2005-09-26","5.7355","2.69","9.93","20"
"238","2005-09-27","5.108","4.28","6.12","20"
"238","2005-09-28","5.1435","2.01","9.93","20"
"238","2005-09-29","4.6155","2.92","6.12","20"
"238","2005-09-30","2.1345","-0.89","6.82","20"
"238","2005-10-01","4.015","2.01","6.59","20"
"238","2005-10-02","2.1905","1.33","4.28","20"
"238","2005-10-03","1.022","0.89","1.33","20"
"238","2005-10-04","0.89","0.89","0.89","20"
"238","2005-10-05","0.725","0.67","0.89","20"
"238","2005-10-06","0.67","0.67","0.67","20"
"238","2005-10-07","0.67","0.67","0.67","20"
"238","2005-10-08","0.67","0.67","0.67","20"
"238","2005-10-09","0.6585","0.44","0.67","20"
"238","2005-10-10","0.44","0.44","0.44","20"
"238","2005-10-11","0.44","0.44","0.44","20"
"238","2005-10-12","0.44","0.44","0.44","20"
"238","2005-10-13","0.44","0.44","0.44","20"
"238","2005-10-14","0.44","0.44","0.44","20"
"238","2005-10-15","0.44","0.44","0.44","20"
"238","2005-10-16","0.421","0.23","0.67","20"
"238","2005-10-17","0.401","0.23","0.67","20"
"238","2005-10-18","0.202","0","0.44","20"
"238","2005-10-19","0.0805","0","0.23","20"
"238","2005-10-20","0.403","0.23","0.67","20"
"238","2005-10-21","0.3905","0.23","0.67","20"
"238","2005-10-22","0.3585","0","0.89","20"
"238","2005-10-23","0.5205","0.44","0.67","20"
"238","2005-10-24","-0.3075","-0.66","0.23","20"
"238","2005-10-25","-0.23","-0.66","0.23","20"
"238","2005-10-26","-0.02","-0.22","0.44","20"
"238","2005-10-27","0.09","0","0.44","20"
"238","2005-10-28","-0.009","-0.22","0.44","20"
"238","2005-10-29","-0.2415","-0.44","0.23","20"
"238","2005-10-30","-0.307","-0.66","0.23","20"
"238","2005-10-31","-0.23","-0.44","0.23","20"
"238","2005-11-01","0.092","-0.22","0.44","20"
"238","2005-11-02","-0.2975","-1.11","0.23","20"
"238","2005-11-03","0.0465","-0.22","0.23","20"
"238","2005-11-04","-0.064","-0.44","0.23","20"
"238","2005-11-05","-0.022","-0.22","0","20"
"238","2005-11-06","-0.143","-0.44","0","20"
"238","2005-11-07","-0.088","-0.22","0","20"
"238","2005-11-08","-0.352","-0.44","-0.22","20"
"238","2005-11-09","-0.462","-0.66","-0.44","20"
"238","2005-11-10","-0.867","-0.89","-0.66","20"
"238","2005-11-11","-0.956","-1.11","-0.89","20"
"238","2005-11-12","-1.36944","-1.56","-1.11","18"
"238","2007-10-01","1.96333","1.78","2","18"
"238","2007-10-02","1.78","1.78","1.78","20"
"238","2007-10-03","1.78","1.78","1.78","20"
"238","2007-10-04","1.846","1.78","2","20"
"238","2007-10-05","2.33","2","2.68","20"
"238","2007-10-06","3.001","2.91","3.36","20"
"238","2007-10-07","2.253","1.55","3.14","20"
"238","2007-10-08","1.5335","0.89","2.23","20"
"238","2007-10-09","1.521","1.11","2","20"
"238","2007-10-10","1.665","1.33","2","20"
"238","2007-10-11","1.01","0.45","1.78","20"
"238","2007-10-12","0.8105","0.45","1.33","20"
"238","2007-10-13","0.8435","0.22","1.33","20"
"238","2007-10-14","0.767","0.45","1.33","20"
"238","2007-10-15","0.92","0.45","1.33","20"
"238","2007-10-16","0.61","0","1.11","20"
"238","2007-10-17","0.1775","0","0.66","20"
"238","2007-10-18","0.044","-0.67","0.45","20"
"238","2007-10-19","-1.2255","-1.78","-0.67","20"
"238","2007-10-20","-2.927","-4","-2","20"
"238","2007-10-21","-4.022","-4.44","-3.78","20"
"238","2007-10-22","-4.2525","-5.1","-3.11","20"
"238","2007-10-23","-2.55","-3.11","-2","20"
"238","2007-10-24","-1.9015","-2.23","-1.56","20"
"238","2007-10-25","-1.925","-2.23","-1.56","20"
"238","2007-10-26","-1.6925","-2.23","-1.11","20"
"238","2007-10-27","-1.033","-1.11","-0.89","20"
"238","2007-10-28","-1.10095","-1.34","-0.89","21"
"238","2007-10-29","-1.505","-1.78","-1.34","20"
"238","2007-10-30","-1.2595","-1.34","-1.11","20"
"238","2007-10-31","-1.472","-1.56","-1.34","20"
"238","2007-11-01","-1.428","-1.56","-1.34","20"
"238","2007-11-02","-1.1","-1.34","-0.89","20"
"238","2007-11-03","-0.967","-1.11","-0.89","20"
"238","2007-11-04","-1.0125","-1.56","-0.89","20"
"238","2007-11-05","-2.105","-2.45","-1.56","20"
"238","2007-11-06","-2.528","-3.34","-2.23","20"
"238","2007-11-07","-3.2275","-4","-2.68","20"
"238","2007-11-08","-2.674","-2.89","-2.45","20"
"238","2007-11-09","-3.249","-3.78","-2.45","20"
"238","2007-11-10","-3.459","-3.78","-2.89","20"
"238","2007-11-11","-2.552","-2.89","-2.23","20"
"238","2007-11-12","-2.161","-2.23","-2","20"
"238","2007-11-13","-1.813","-2","-1.56","20"
"238","2007-11-14","-1.56","-1.56","-1.56","20"
"238","2007-11-15","-1.362","-1.56","-1.34","20"
"238","2007-11-16","-1.615","-2","-1.34","20"
"238","2007-11-17","-1.758","-2","-1.56","20"
"238","2007-11-18","-2.0245","-2.23","-1.78","20"
"238","2007-11-19","-2.2295","-2.45","-2","20"
"238","2007-11-20","-2.252","-2.45","-2.23","20"
"238","2007-11-21","-2.23","-2.23","-2.23","20"
"238","2007-11-22","-2.23","-2.23","-2.23","20"
"238","2007-11-23","-2.184","-2.23","-2","20"
"238","2007-11-24","-2","-2","-2","20"
"238","2007-11-25","-1.967","-2","-1.78","20"
"238","2007-11-26","-1.8685","-2.23","-1.78","20"
"238","2007-11-27","-2.194","-2.45","-2","20"
"238","2007-11-28","-2","-2","-2","20"
"238","2007-11-29","-2.184","-2.23","-2","20"
"238","2007-11-30","-2.1495","-2.23","-2","20"
"238","2007-12-01","-2","-2","-2","20"
"238","2007-12-02","-1.824","-2","-1.78","20"
"238","2007-12-03","-1.78","-1.78","-1.78","20"
"238","2007-12-04","-1.802","-2","-1.78","20"
"238","2007-12-05","-2.115","-2.23","-2","20"
"238","2007-12-06","-2.1725","-2.23","-2","20"
"238","2007-12-07","-2","-2","-2","20"
"238","2007-12-08","-1.912","-2","-1.78","20"
"238","2007-12-09","-1.736","-1.78","-1.56","20"
"238","2007-12-10","-1.747","-1.78","-1.56","20"
"238","2007-12-11","-1.813","-2","-1.78","20"
"238","2007-12-12","-1.78","-1.78","-1.78","20"
"238","2007-12-13","-1.78","-1.78","-1.78","20"
"238","2007-12-14","-1.89","-2","-1.78","20"
"238","2007-12-15","-1.78","-1.78","-1.78","20"
"238","2007-12-16","-1.813","-2","-1.78","20"
"238","2007-12-17","-1.857","-2","-1.78","20"
"238","2007-12-18","-2.0805","-2.23","-2","20"
"238","2007-12-19","-2.295","-2.68","-2","20"
"238","2007-12-20","-2.764","-2.89","-2.68","20"
"238","2007-12-21","-2.912","-3.11","-2.89","20"
"238","2007-12-22","-2.806","-2.89","-2.68","20"
"238","2007-12-23","-2.806","-2.89","-2.68","20"
"238","2007-12-24","-2.923","-3.11","-2.89","20"
"238","2007-12-25","-2.934","-3.11","-2.89","20"
"238","2007-12-26","-3.044","-3.11","-2.89","20"
"238","2007-12-27","-3.089","-3.34","-2.89","20"
"238","2007-12-28","-3.2135","-3.34","-3.11","20"
"238","2007-12-29","-3.294","-3.34","-3.11","20"
"238","2007-12-30","-3.2585","-3.56","-3.11","20"
"238","2007-12-31","-3.604","-3.78","-3.34","20"
"238","2008-01-01","-3.582","-3.78","-3.34","20"
"238","2008-01-02","-3.747","-3.78","-3.56","20"
"238","2008-01-03","-3.637","-3.78","-3.56","20"
"238","2008-01-04","-3.56","-3.56","-3.56","20"
"238","2008-01-05","-3.56","-3.56","-3.56","20"
"238","2008-01-06","-3.637","-3.78","-3.56","20"
"238","2008-01-07","-3.78","-3.78","-3.78","20"
"238","2008-01-08","-3.824","-4","-3.78","20"
"238","2008-01-09","-3.78","-3.78","-3.78","20"
"238","2008-01-10","-3.802","-4","-3.78","20"
"238","2008-01-11","-3.78","-3.78","-3.78","20"
"238","2008-01-12","-3.78","-3.78","-3.78","20"
"238","2008-01-13","-3.758","-3.78","-3.56","20"
"238","2008-01-14","-3.593","-3.78","-3.56","20"
"238","2008-01-15","-3.538","-3.56","-3.34","20"
"238","2008-01-16","-3.56","-3.78","-3.34","20"
"238","2008-01-17","-3.461","-3.56","-3.34","20"
"238","2008-01-18","-3.527","-3.78","-3.34","20"
"238","2008-01-19","-3.736","-3.78","-3.56","20"
"238","2008-01-20","-3.78","-3.78","-3.78","20"
"238","2008-01-21","-3.78","-3.78","-3.78","20"
"238","2008-01-22","-3.571","-3.78","-3.56","20"
"238","2008-01-23","-3.582","-3.78","-3.56","20"
"238","2008-01-24","-3.681","-3.78","-3.56","20"
"238","2008-01-25","-3.604","-3.78","-3.56","20"
"238","2008-01-26","-3.67","-3.78","-3.56","20"
"238","2008-01-27","-3.78","-3.78","-3.78","20"
"238","2008-01-28","-3.78","-3.78","-3.78","20"
"238","2008-01-29","-3.78","-3.78","-3.78","20"
"238","2008-01-30","-3.637","-3.78","-3.56","20"
"238","2008-01-31","-3.384","-3.56","-3.34","20"
"238","2008-02-01","-3.3285","-3.34","-3.11","20"
"238","2008-02-02","-3.1905","-3.34","-3.11","20"
"238","2008-02-03","-3.156","-3.34","-3.11","20"
"238","2008-02-04","-3.1215","-3.34","-3.11","20"
"238","2008-02-05","-3.2365","-3.34","-3.11","20"
"238","2008-02-06","-3.317","-3.34","-3.11","20"
"238","2008-02-07","-3.179","-3.34","-3.11","20"
"238","2008-02-08","-3.34","-3.34","-3.34","20"
"238","2008-02-09","-3.34","-3.34","-3.34","20"
"238","2008-02-10","-3.34","-3.34","-3.34","20"
"238","2008-02-11","-3.34","-3.34","-3.34","20"
"238","2008-02-12","-3.34","-3.34","-3.34","20"
"238","2008-02-13","-3.34","-3.34","-3.34","20"
"238","2008-02-14","-3.351","-3.56","-3.34","20"
"238","2008-02-15","-3.351","-3.56","-3.34","20"
"238","2008-02-16","-3.384","-3.56","-3.34","20"
"238","2008-02-17","-3.362","-3.56","-3.34","20"
"238","2008-02-18","-3.417","-3.56","-3.34","20"
"238","2008-02-19","-3.56","-3.56","-3.56","20"
"238","2008-02-20","-3.56","-3.56","-3.56","20"
"238","2008-02-21","-3.56","-3.56","-3.56","20"
"238","2008-02-22","-3.571","-3.78","-3.56","20"
"238","2008-02-23","-3.769","-3.78","-3.56","20"
"238","2008-02-24","-3.78","-3.78","-3.78","20"
"238","2008-02-25","-3.78","-3.78","-3.78","20"
"238","2008-02-26","-3.78","-3.78","-3.78","20"
"238","2008-02-27","-3.604","-3.78","-3.56","20"
"238","2008-02-28","-3.56","-3.56","-3.56","20"
"238","2008-02-29","-3.56","-3.56","-3.56","20"
"238","2008-03-01","-3.582","-3.78","-3.56","20"
"238","2008-03-02","-3.406","-3.56","-3.34","20"
"238","2008-03-03","-3.527","-3.56","-3.34","20"
"238","2008-03-04","-3.351","-3.56","-3.34","20"
"238","2008-03-05","-3.156","-3.34","-3.11","20"
"238","2008-03-06","-3.133","-3.34","-3.11","20"
"238","2008-03-07","-3.34","-3.34","-3.34","20"
"238","2008-03-08","-3.34","-3.34","-3.34","20"
"238","2008-03-09","-3.1675","-3.34","-3.11","20"
"238","2008-03-10","-3.225","-3.34","-3.11","20"
"238","2008-03-11","-3.1905","-3.34","-3.11","20"
"238","2008-03-12","-3.294","-3.34","-3.11","20"
"238","2008-03-13","-3.11","-3.11","-3.11","20"
"238","2008-03-14","-3.225","-3.34","-3.11","20"
"238","2008-03-15","-3.351","-3.56","-3.34","20"
"238","2008-03-16","-3.34","-3.34","-3.34","20"
"238","2008-03-17","-3.2825","-3.34","-3.11","20"
"238","2008-03-18","-3.133","-3.34","-3.11","20"
"238","2008-03-19","-3.11","-3.11","-3.11","20"
"238","2008-03-20","-3.055","-3.11","-2.89","20"
"238","2008-03-21","-2.89","-2.89","-2.89","20"
"238","2008-03-22","-2.89","-2.89","-2.89","20"
"238","2008-03-23","-2.89","-2.89","-2.89","20"
"238","2008-03-24","-2.89","-2.89","-2.89","20"
"238","2008-03-25","-2.89","-2.89","-2.89","20"
"238","2008-03-26","-3.044","-3.11","-2.89","20"
"238","2008-03-27","-3.11","-3.11","-3.11","20"
"238","2008-03-28","-3.11","-3.11","-3.11","20"
"238","2008-03-29","-3.248","-3.34","-3.11","20"
"238","2008-03-30","-3.34","-3.34","-3.34","19"
"238","2008-03-31","-3.384","-3.56","-3.34","20"
"238","2008-04-01","-3.461","-3.56","-3.34","20"
"238","2008-04-02","-3.45","-3.56","-3.34","20"
"238","2008-04-03","-3.34","-3.34","-3.34","20"
"238","2008-04-04","-3.34","-3.34","-3.34","20"
"238","2008-04-05","-3.3285","-3.34","-3.11","20"
"238","2008-04-06","-3.225","-3.34","-3.11","20"
"238","2008-04-07","-3.179","-3.34","-3.11","20"
"238","2008-04-08","-3.225","-3.34","-3.11","20"
"238","2008-04-09","-3.34","-3.34","-3.34","20"
"238","2008-04-10","-3.406","-3.56","-3.34","20"
"238","2008-04-11","-3.56","-3.56","-3.56","20"
"238","2008-04-12","-3.339","-3.56","-3.11","20"
"238","2008-04-13","-3.1215","-3.34","-3.11","20"
"238","2008-04-14","-3.11","-3.11","-3.11","20"
"238","2008-04-15","-3.11","-3.11","-3.11","20"
"238","2008-04-16","-2.923","-3.11","-2.89","20"
"238","2008-04-17","-3","-3.11","-2.89","20"
"238","2008-04-18","-3.11","-3.11","-3.11","20"
"238","2008-04-19","-3.11","-3.11","-3.11","20"
"238","2008-04-20","-3.11","-3.11","-3.11","20"
"238","2008-04-21","-3.1215","-3.34","-3.11","20"
"238","2008-04-22","-3.11","-3.11","-3.11","20"
"238","2008-04-23","-3.1215","-3.34","-3.11","20"
"238","2008-04-24","-3.294","-3.34","-3.11","20"
"238","2008-04-25","-3.2595","-3.34","-3.11","20"
"238","2008-04-26","-3.1215","-3.34","-3.11","20"
"238","2008-04-27","-3.1675","-3.34","-3.11","20"
"238","2008-04-28","-3.34","-3.34","-3.34","20"
"238","2008-04-29","-3.156","-3.34","-3.11","20"
"238","2008-04-30","-3.11","-3.11","-3.11","20"
"238","2008-05-01","-2.978","-3.11","-2.89","20"
"238","2008-05-02","-3.11","-3.11","-3.11","20"
"238","2008-05-03","-3.11","-3.11","-3.11","20"
"238","2008-05-04","-3.11","-3.11","-3.11","20"
"238","2008-05-05","-3.11","-3.11","-3.11","20"
"238","2008-05-06","-2.86","-3.11","-2.68","20"
"238","2008-05-07","-2.0725","-2.45","-0.44","20"
"238","2008-05-08","-0.44","-0.44","-0.44","20"
"238","2008-05-09","0.077","-0.44","0.22","20"
"238","2008-05-10","0.099","0","0.22","20"
"238","2008-05-11","0","0","0","20"
"238","2008-05-12","0","0","0","20"
"238","2008-05-13","0","0","0","20"
"238","2008-05-14","0","0","0","20"
"238","2008-05-15","0","0","0","20"
"238","2008-05-16","0","0","0","20"
"238","2008-05-17","0","0","0","20"
"238","2008-05-18","0","0","0","20"
"238","2008-05-19","0","0","0","20"
"238","2008-05-20","0","0","0","20"
"238","2008-05-21","0","0","0","20"
"238","2008-05-22","0","0","0","20"
"238","2008-05-23","0","0","0","20"
"238","2008-05-24","0","0","0","20"
"238","2008-05-25","0","0","0","20"
"238","2008-05-26","0","0","0","20"
"238","2008-05-27","0","0","0","20"
"238","2008-05-28","0","0","0","20"
"238","2008-05-29","0","0","0","20"
"238","2008-05-30","0","0","0","20"
"238","2008-05-31","0","0","0","20"
"238","2008-06-01","0","0","0","20"
"238","2008-06-02","0","0","0","20"
"238","2008-06-03","0","0","0","20"
"238","2008-06-04","0","0","0","20"
"238","2008-06-05","0","0","0","20"
"238","2008-06-06","0","0","0","20"
"238","2008-06-07","0","0","0","20"
"238","2008-06-08","0","0","0","20"
"238","2008-06-09","0","0","0","20"
"238","2008-06-10","0","0","0","20"
"238","2008-06-11","0","0","0","20"
"238","2008-06-12","0","0","0","20"
"238","2008-06-13","0","0","0","20"
"238","2008-06-14","0","0","0","20"
"238","2008-06-15","0","0","0","20"
"238","2008-06-16","0","0","0","20"
"238","2008-06-17","0","0","0","20"
"238","2008-06-18","0","0","0","20"
"238","2008-06-19","0","0","0","20"
"238","2008-06-20","0","0","0","20"
"238","2008-06-21","0","0","0","20"
"238","2008-06-22","0.11","0","0.22","20"
"238","2008-06-23","0.22","0.22","0.22","20"
"238","2008-06-24","0.22","0.22","0.22","20"
"238","2008-06-25","0.22","0.22","0.22","20"
"238","2008-06-26","0.22","0.22","0.22","20"
"238","2008-06-27","0.2315","0.22","0.45","20"
"238","2008-06-28","1.3585","0.45","3.59","20"
"238","2008-06-29","5.1705","3.36","7.99","20"
"238","2008-06-30","7.055","6.11","8.22","20"
"238","2008-07-01","6.89","6.57","7.27","20"
"238","2008-07-02","6.8575","5.88","8.22","20"
"238","2008-07-03","7.3925","7.04","7.99","20"
"238","2008-07-04","6.7725","6.11","7.51","20"
"238","2008-07-05","7.1955","6.34","8.7","20"
"238","2008-07-06","7.7245","7.27","8.22","20"
"238","2008-07-07","6.2845","5.65","7.04","20"
"238","2008-07-08","5.6615","5.19","6.34","20"
"238","2008-07-09","6.2885","5.42","7.75","20"
"238","2008-07-10","7.657","6.57","9.42","20"
"238","2008-07-11","8.4865","7.75","8.94","20"
"238","2008-07-12","7.9275","7.75","8.46","20"
"238","2008-07-13","5.8965","4.73","7.75","20"
"238","2008-07-14","3.7735","3.14","4.73","20"
"238","2008-07-15","2.578","2.23","3.14","20"
"238","2008-07-16","3.479","2.68","5.65","20"
"238","2008-07-17","6.018","5.65","6.34","20"
"238","2008-07-18","5.811","5.42","6.34","20"
"238","2008-07-19","6.4295","5.42","7.99","20"
"238","2008-07-20","7.5485","6.81","8.46","20"
"238","2008-07-21","6.3095","5.65","7.75","20"
"238","2008-07-22","5.0405","4.27","5.88","20"
"238","2008-07-23","4.8125","3.82","5.88","20"
"238","2008-07-24","5.9895","5.19","7.75","20"
"238","2008-07-25","7.538","6.57","8.94","20"
"238","2008-07-26","8.629","7.99","9.9","20"
"238","2008-07-27","8.4265","7.99","9.18","20"
"238","2008-07-28","8.176","7.75","8.46","20"
"238","2008-07-29","8.272","7.75","8.94","20"
"238","2008-07-30","8.75","7.99","9.9","20"
"238","2008-07-31","9","8.46","9.66","20"
"238","2008-08-01","9.456","8.94","9.9","20"
"238","2008-08-02","8.844","8.22","9.66","20"
"238","2008-08-03","9.711","8.94","11.12","20"
"238","2008-08-04","9.8065","9.18","10.87","20"
"238","2008-08-05","9.446","8.94","10.15","20"
"238","2008-08-06","10.0255","9.42","11.37","20"
"238","2008-08-07","9.941","9.18","10.87","20"
"238","2008-08-08","9.0005","8.46","10.15","20"
"238","2008-08-09","7.5955","6.81","8.46","20"
"238","2008-08-10","7.9765","7.04","9.42","20"
"238","2008-08-11","9.18","8.7","9.9","20"
"238","2008-08-12","8.796","8.46","9.42","20"
"238","2008-08-13","8.2245","7.75","8.7","20"
"238","2008-08-14","7.7965","7.51","8.22","20"
"238","2008-08-15","6.5305","5.19","7.75","20"
"238","2008-08-16","4.309","3.59","5.19","20"
"238","2008-08-17","5.305","4.96","5.88","20"
"238","2008-08-18","5.859","4.96","7.04","20"
"238","2008-08-19","7.183","6.57","8.22","20"
"238","2008-08-20","7.8315","7.27","8.46","20"
"238","2008-08-21","7.843","7.27","8.46","20"
"238","2008-08-22","7.7845","7.51","8.22","20"
"238","2008-08-23","7.0895","6.57","7.75","20"
"238","2008-08-24","5.145","3.82","6.11","20"
"238","2008-08-25","6.2495","5.88","6.81","20"
"238","2008-08-26","6.7965","6.11","7.51","20"
"238","2008-08-27","7.418","6.81","7.99","20"
"238","2008-08-28","7.419","6.57","8.22","20"
"238","2008-08-29","7.69","6.81","8.46","20"
"238","2008-08-30","8.4035","7.75","9.42","20"
"238","2008-08-31","9.192","8.94","9.42","20"
"238","2008-09-01","8.3075","7.51","9.18","20"
"238","2008-09-02","7.9035","7.51","8.22","20"
"238","2008-09-03","7.486","7.27","7.99","20"
"238","2008-09-04","6.747","6.34","7.51","20"
"238","2008-09-05","6.375","6.11","6.82","16"
"238","2008-09-06","6.738","6.12","7.29","20"
"238","2008-09-07","6.183","4.51","6.82","20"
"238","2008-09-08","4.5935","3.37","5.66","20"
"238","2008-09-09","5.2475","4.28","6.82","20"
"238","2008-09-10","7.377","6.59","8.48","20"
"238","2008-09-11","8.208","7.53","9.2","20"
"238","2008-09-12","7.7565","7.53","8.24","20"
"238","2008-09-13","5.8485","3.83","7.29","20"
"238","2008-09-14","3.0865","2.01","3.83","20"
"238","2008-09-15","0.9","0.44","1.78","20"
"238","2008-09-16","0.4035","-0.22","0.89","20"
"238","2008-09-17","0.556","-0.22","1.56","20"
"238","2008-09-18","1.392","0.44","2.46","20"
"238","2008-09-19","2.2905","1.78","2.69","20"
"238","2008-09-20","1.585","0.67","2.69","20"
"238","2008-09-21","1.514","0.89","2.46","20"
"238","2008-09-22","0.5675","-0.44","1.33","20"
"238","2008-09-23","0.3005","0","0.67","20"
"238","2008-09-24","0.4025","-0.44","1.11","20"
"238","2008-09-25","0.2905","-0.22","0.67","20"
"238","2008-09-26","0.1025","-0.66","0.89","20"
"238","2008-09-27","0.512","-0.44","1.11","20"
"238","2008-09-28","0.756","0","1.56","20"
"238","2008-09-29","1.0135","0.23","2.01","20"
"238","2008-09-30","1.223","0.67","1.56","20"
"238","2008-10-01","1.7385","1.11","2.69","20"
"238","2008-10-02","1.827","1.56","2.23","20"
"238","2008-10-03","1.0005","0.67","1.56","20"
"238","2008-10-04","1","0.89","1.11","20"
"238","2008-10-05","1","0.67","1.11","20"
"238","2008-10-06","0.725","0.67","0.89","20"
"238","2008-10-07","0.681","0.67","0.89","20"
"238","2008-10-08","0.78","0.67","0.89","20"
"238","2008-10-09","0.5665","0.44","0.67","20"
"238","2008-10-10","0.4745","0.44","0.67","20"
"238","2008-10-11","0.4515","0.44","0.67","20"
"238","2008-10-12","0.312","0","0.44","20"
"238","2008-10-13","0.4745","0.44","0.67","20"
"238","2008-10-14","0.725","0.67","0.89","20"
"238","2008-10-15","0.978","0.89","1.33","20"
"238","2008-10-16","1.066","0.67","1.33","20"
"238","2008-10-17","0.0805","-0.66","1.11","20"
"238","2008-10-18","-0.2405","-0.89","0.23","20"
"238","2008-10-19","-0.598","-1.11","0","20"
"238","2008-10-20","-0.6985","-1.11","0","20"
"238","2008-10-21","-0.586","-0.89","-0.22","20"
"238","2008-10-22","-0.074","-0.44","0.23","20"
"238","2008-10-23","0.161","0","0.23","20"
"238","2008-10-24","-0.0185","-0.44","0.23","20"
"238","2008-10-25","0.06","-0.22","0.23","20"
"238","2008-10-26","-0.2745","-0.66","0.23","20"
"238","2008-10-27","-0.308","-0.66","0","20"
"238","2008-10-28","-0.22","-0.22","-0.22","20"
"238","2008-10-29","0","0","0","20"
"238","2008-10-30","-0.11","-0.22","0","20"
"238","2008-10-31","0","0","0","20"
"238","2008-11-01","0","0","0","20"
"238","2008-11-02","0","0","0","20"
"238","2008-11-03","0.0805","0","0.23","20"
"238","2008-11-04","0.0805","0","0.23","20"
"238","2008-11-05","0.115","0","0.23","20"
"238","2008-11-06","0.23","0.23","0.23","20"
"238","2008-11-07","0.23","0.23","0.23","20"
"238","2008-11-08","0.23","0.23","0.23","20"
"238","2008-11-09","0.23","0.23","0.23","20"
"238","2008-11-10","0.23","0.23","0.23","20"
"238","2008-11-11","0.23","0.23","0.23","20"
"238","2008-11-12","0.23","0.23","0.23","20"
"238","2008-11-13","0.23","0.23","0.23","20"
"238","2008-11-14","0.23","0.23","0.23","20"
"238","2008-11-15","0.092","0","0.23","20"
"238","2008-11-16","0","0","0","20"
"238","2008-11-17","0.0115","0","0.23","20"
"238","2008-11-18","0.2185","0","0.23","20"
"238","2008-11-19","0.115","0","0.23","20"
"238","2008-11-20","-0.077","-0.22","0","20"
"238","2008-11-21","0.023","0","0.23","20"
"238","2008-11-22","0.047","-0.22","0.23","20"
"238","2008-11-23","0.207","0","0.23","20"
"238","2008-11-24","0.1955","0","0.23","20"
"238","2008-11-25","0.093","-0.22","0.23","20"
"238","2008-11-26","0.23","0.23","0.23","20"
"238","2008-11-27","0.0805","0","0.23","20"
"238","2008-11-28","0.1265","0","0.23","20"
"238","2008-11-29","0.207","0","0.23","20"
"238","2008-11-30","0.092","0","0.23","20"
"238","2008-12-01","0.1725","0","0.23","20"
"238","2008-12-02","0.0805","0","0.23","20"
"238","2008-12-03","0.0345","0","0.23","20"
"238","2008-12-04","0","0","0","20"
"238","2008-12-05","0","0","0","20"
"238","2008-12-06","0","0","0","20"
"238","2008-12-07","0","0","0","20"
"238","2008-12-08","-0.011","-0.22","0","20"
"238","2008-12-09","0","0","0","20"
"238","2008-12-10","0","0","0","20"
"238","2008-12-11","0","0","0","20"
"238","2008-12-12","0","0","0","20"
"238","2008-12-13","-0.011","-0.22","0","20"
"238","2008-12-14","-0.044","-0.22","0","20"
"238","2008-12-15","-0.066","-0.22","0","20"
"238","2008-12-16","-0.165","-0.22","0","20"
"238","2008-12-17","0","0","0","20"
"238","2008-12-18","-0.176","-0.44","0","20"
"238","2008-12-19","-0.198","-0.22","0","20"
"238","2008-12-20","-0.374","-0.66","0","20"
"238","2008-12-21","-0.506","-0.66","-0.22","20"
"238","2008-12-22","-0.407","-0.44","-0.22","20"
"238","2008-12-23","-0.341","-0.44","-0.22","20"
"238","2008-12-24","-0.429","-0.44","-0.22","20"
"238","2008-12-25","-0.242","-0.44","-0.22","20"
"238","2008-12-26","-0.22","-0.22","-0.22","20"
"238","2008-12-27","-0.22","-0.22","-0.22","20"
"238","2008-12-28","-0.22","-0.22","-0.22","20"
"238","2008-12-29","-0.22","-0.22","-0.22","20"
"238","2008-12-30","-0.22","-0.22","-0.22","20"
"238","2008-12-31","-0.22","-0.22","-0.22","20"
"238","2009-01-01","-0.22","-0.22","-0.22","20"
"238","2009-01-02","-0.22","-0.22","-0.22","20"
"238","2009-01-03","-0.22","-0.22","-0.22","20"
"238","2009-01-04","-0.22","-0.22","-0.22","20"
"238","2009-01-05","-0.22","-0.22","-0.22","20"
"238","2009-01-06","-0.22","-0.22","-0.22","20"
"238","2009-01-07","-0.22","-0.22","-0.22","20"
"238","2009-01-08","-0.22","-0.22","-0.22","20"
"238","2009-01-09","-0.253","-0.44","-0.22","20"
"238","2009-01-10","-0.44","-0.44","-0.44","20"
"238","2009-01-11","-0.44","-0.44","-0.44","20"
"238","2009-01-12","-0.44","-0.44","-0.44","20"
"238","2009-01-13","-0.451","-0.66","-0.44","20"
"238","2009-01-14","-0.517","-0.66","-0.44","20"
"238","2009-01-15","-0.44","-0.44","-0.44","20"
"238","2009-01-16","-0.6175","-0.89","-0.44","20"
"238","2009-01-17","-0.901","-1.11","-0.89","20"
"238","2009-01-18","-0.683","-0.89","-0.66","20"
"238","2009-01-19","-0.7175","-0.89","-0.66","20"
"238","2009-01-20","-0.8095","-0.89","-0.66","20"
"238","2009-01-21","-0.66","-0.66","-0.66","20"
"238","2009-01-22","-0.66","-0.66","-0.66","20"
"238","2009-01-23","-0.6825","-1.11","-0.66","20"
"238","2009-01-24","-0.66","-0.66","-0.66","20"
"238","2009-01-25","-0.6945","-0.89","-0.66","20"
"238","2009-01-26","-0.66","-0.66","-0.66","20"
"238","2009-01-27","-0.66","-0.66","-0.66","20"
"238","2009-01-28","-0.66","-0.66","-0.66","20"
"238","2009-01-29","-0.821","-0.89","-0.66","20"
"238","2009-01-30","-0.89","-0.89","-0.89","20"
"238","2009-01-31","-0.89","-0.89","-0.89","20"
"238","2009-02-01","-0.89","-0.89","-0.89","20"
"238","2009-02-02","-0.901","-1.11","-0.89","20"
"238","2009-02-03","-0.89","-0.89","-0.89","20"
"238","2009-02-04","-0.89","-0.89","-0.89","20"
"238","2009-02-05","-0.945","-1.11","-0.89","20"
"238","2009-02-06","-0.912","-1.11","-0.89","20"
"238","2009-02-07","-0.89","-0.89","-0.89","20"
"238","2009-02-08","-0.89","-0.89","-0.89","20"
"238","2009-02-09","-0.923","-1.11","-0.89","20"
"238","2009-02-10","-1.033","-1.11","-0.89","20"
"238","2009-02-11","-1.11","-1.11","-1.11","20"
"238","2009-02-12","-1.099","-1.11","-0.89","20"
"238","2009-02-13","-1.11","-1.11","-1.11","20"
"238","2009-02-14","-1.11","-1.11","-1.11","20"
"238","2009-02-15","-1.11","-1.11","-1.11","20"
"238","2009-02-16","-1.11","-1.11","-1.11","20"
"238","2009-02-17","-1.11","-1.11","-1.11","20"
"238","2009-02-18","-1.11","-1.11","-1.11","20"
"238","2009-02-19","-1.11","-1.11","-1.11","20"
"238","2009-02-20","-1.121","-1.33","-1.11","20"
"238","2009-02-21","-1.11","-1.11","-1.11","20"
"238","2009-02-22","-1.264","-1.33","-1.11","20"
"238","2009-02-23","-1.33","-1.33","-1.33","20"
"238","2009-02-24","-1.33","-1.33","-1.33","20"
"238","2009-02-25","-1.33","-1.33","-1.33","20"
"238","2009-02-26","-1.33","-1.33","-1.33","20"
"238","2009-02-27","-1.3875","-1.56","-1.33","20"
"238","2009-02-28","-1.659","-1.78","-1.56","20"
"238","2009-03-01","-1.4795","-1.56","-1.33","20"
"238","2009-03-02","-1.4105","-1.56","-1.33","20"
"238","2009-03-03","-1.3645","-1.56","-1.33","20"
"238","2009-03-04","-1.468","-1.56","-1.33","20"
"238","2009-03-05","-1.5485","-1.56","-1.33","20"
"238","2009-03-06","-1.56","-1.56","-1.56","20"
"238","2009-03-07","-1.56","-1.56","-1.56","20"
"238","2009-03-08","-1.582","-1.78","-1.56","20"
"238","2009-03-09","-1.56","-1.56","-1.56","20"
"238","2009-03-10","-1.56","-1.56","-1.56","20"
"238","2009-03-11","-1.56","-1.56","-1.56","20"
"238","2009-03-12","-1.604","-1.78","-1.56","20"
"238","2009-03-13","-1.703","-1.78","-1.56","20"
"238","2009-03-14","-1.78","-1.78","-1.78","20"
"238","2009-03-15","-1.692","-1.78","-1.56","20"
"238","2009-03-16","-1.626","-1.78","-1.56","20"
"238","2009-03-17","-1.868","-2","-1.78","20"
"238","2009-03-18","-1.769","-1.78","-1.56","20"
"238","2009-03-19","-1.56","-1.56","-1.56","20"
"238","2009-03-20","-1.56","-1.56","-1.56","20"
"238","2009-03-21","-1.56","-1.56","-1.56","20"
"238","2009-03-22","-1.56","-1.56","-1.56","20"
"238","2009-03-23","-1.604","-1.78","-1.56","20"
"238","2009-03-24","-1.56","-1.56","-1.56","20"
"238","2009-03-25","-1.56","-1.56","-1.56","20"
"238","2009-03-26","-1.56","-1.56","-1.56","20"
"238","2009-03-27","-1.56","-1.56","-1.56","20"
"238","2009-03-28","-1.593","-1.78","-1.56","20"
"238","2009-03-29","-1.56","-1.56","-1.56","20"
"238","2009-03-30","-1.571","-1.78","-1.56","20"
"238","2009-03-31","-1.725","-2","-1.56","20"
"238","2009-04-01","-1.956","-2","-1.78","20"
"238","2009-04-02","-2","-2","-2","20"
"238","2009-04-03","-1.89","-2","-1.78","20"
"238","2009-04-04","-2.011","-2.22","-2","20"
"238","2009-04-05","-2.077","-2.22","-2","20"
"238","2009-04-06","-2.132","-2.22","-2","20"
"238","2009-04-07","-2.132","-2.22","-2","20"
"238","2009-04-08","-2.099","-2.22","-2","20"
"238","2009-04-09","-2.22","-2.22","-2.22","20"
"238","2009-04-10","-2.165","-2.22","-2","20"
"238","2009-04-11","-2.044","-2.22","-2","20"
"238","2009-04-12","-2.121","-2.22","-2","20"
"238","2009-04-13","-2.209","-2.22","-2","20"
"238","2009-04-14","-2.22","-2.22","-2.22","20"
"238","2009-04-15","-2.088","-2.22","-2","20"
"238","2009-04-16","-1.945","-2","-1.78","20"
"238","2009-04-17","-1.78","-1.78","-1.78","20"
"238","2009-04-18","-1.78","-1.78","-1.78","20"
"238","2009-04-19","-1.791","-2","-1.78","20"
"238","2009-04-20","-1.901","-2","-1.78","20"
"238","2009-04-21","-2","-2","-2","20"
"238","2009-04-22","-1.967","-2","-1.78","20"
"238","2009-04-23","-1.154","-1.33","-0.89","20"
"238","2009-04-24","-1.33","-1.33","-1.33","20"
"238","2009-04-25","-1.33","-1.33","-1.33","20"
"238","2009-04-26","-1.33","-1.33","-1.33","20"
"238","2009-04-27","-1.5485","-1.56","-1.33","20"
"238","2009-04-28","-1.56","-1.56","-1.56","20"
"238","2009-04-29","-1.33","-1.33","-1.33","20"
"238","2009-04-30","-1.33","-1.33","-1.33","20"
"238","2009-05-01","-1.4795","-1.56","-1.33","20"
"238","2009-05-02","-1.33","-1.33","-1.33","20"
"238","2009-05-03","-1.33","-1.33","-1.33","20"
"238","2009-05-04","-1.33","-1.33","-1.33","20"
"238","2009-05-05","-1.33","-1.33","-1.33","20"
"238","2009-05-06","-1.3655","-1.56","-1.11","20"
"238","2009-05-07","-0.889","-1.11","-0.66","20"
"238","2009-05-08","-0.605","-0.66","-0.44","20"
"238","2009-05-09","-0.396","-0.44","-0.22","20"
"238","2009-05-10","-0.22","-0.22","-0.22","20"
"238","2009-05-11","-0.22","-0.22","-0.22","20"
"238","2009-05-12","-0.231","-0.44","-0.22","20"
"238","2009-05-13","-0.165","-0.22","0","20"
"238","2009-05-14","-0.187","-0.22","0","20"
"238","2009-05-15","-0.176","-0.22","0","20"
"238","2009-05-16","-0.143","-0.22","0","20"
"238","2009-05-17","0","0","0","20"
"238","2009-05-18","0","0","0","20"
"238","2009-05-19","0","0","0","20"
"238","2009-05-20","0","0","0","20"
"238","2009-05-21","0","0","0","20"
"238","2009-05-22","0","0","0","20"
"238","2009-05-23","0","0","0","20"
"238","2009-05-24","0","0","0","20"
"238","2009-05-25","0","0","0","20"
"238","2009-05-26","0","0","0","20"
"238","2009-05-27","0","0","0","20"
"238","2009-05-28","0","0","0","20"
"238","2009-05-29","0","0","0","20"
"238","2009-05-30","0","0","0","20"
"238","2009-05-31","0","0","0","20"
"238","2009-06-01","0","0","0","20"
"238","2009-06-02","0","0","0","20"
"238","2009-06-03","0","0","0","20"
"238","2009-06-04","0","0","0","20"
"238","2009-06-05","0","0","0","20"
"238","2009-06-06","0","0","0","20"
"238","2009-06-07","0","0","0","20"
"238","2009-06-08","0","0","0","20"
"238","2009-06-09","0","0","0","20"
"238","2009-06-10","0","0","0","20"
"238","2009-06-11","0","0","0","20"
"238","2009-06-12","0","0","0","20"
"238","2009-06-13","0","0","0","20"
"238","2009-06-14","0","0","0","20"
"238","2009-06-15","0","0","0","20"
"238","2009-06-16","0","0","0","20"
"238","2009-06-17","0","0","0","20"
"238","2009-06-18","0","0","0","20"
"238","2009-06-19","0","0","0","20"
"238","2009-06-20","0","0","0","20"
"238","2009-06-21","0","0","0","20"
"238","2009-06-22","0","0","0","20"
"238","2009-06-23","0","0","0","20"
"238","2009-06-24","0","0","0","20"
"238","2009-06-25","0","0","0","20"
"238","2009-06-26","0","0","0","20"
"238","2009-06-27","0","0","0","20"
"238","2009-06-28","0","0","0","20"
"238","2009-06-29","0","0","0","20"
"238","2009-06-30","0","0","0","20"
"238","2009-07-01","0","0","0","20"
"238","2009-07-02","0","0","0","20"
"238","2009-07-03","0","0","0","20"
"238","2009-07-04","0","0","0","20"
"238","2009-07-05","0.0115","0","0.23","20"
"238","2009-07-06","0.4705","0","1.33","20"
"238","2009-07-07","2.2225","1.33","3.37","20"
"238","2009-07-08","1.8645","0.89","2.92","20"
"238","2009-07-09","2.6325","1.56","3.6","20"
"238","2009-07-10","3.166","2.23","4.28","20"
"238","2009-07-11","3.3935","2.69","4.28","20"
"238","2009-07-12","4.3185","3.37","5.43","20"
"238","2009-07-13","5.924","4.51","8.48","20"
"238","2009-07-14","7.827","6.82","9.2","20"
"238","2009-07-15","8.0275","7.53","8.72","20"
"238","2009-07-16","8.3905","7.05","10.41","20"
"238","2009-07-17","8.2915","7.05","9.44","20"
"238","2009-07-18","3.1925","2.01","6.35","20"
"238","2009-07-19","2.265","0.67","3.83","20"
"238","2009-07-20","4.424","2.92","6.12","20"
"238","2009-07-21","6.6875","5.66","8","20"
"238","2009-07-22","7.828","6.59","8.96","20"
"238","2009-07-23","9.182","7.53","10.9","20"
"238","2009-07-24","9.227","8.24","10.41","20"
"238","2009-07-25","7.5895","6.59","8.72","20"
"238","2009-07-26","7.148","5.66","8.96","20"
"238","2009-07-27","8.7625","7.29","10.65","20"
"238","2009-07-28","8.9865","7.77","9.93","20"
"238","2009-07-29","9.495","8","11.15","20"
"238","2009-07-30","10.1105","9.2","11.15","20"
"238","2009-07-31","9.561","9.2","10.17","20"
"238","2009-08-01","9.3115","8.48","10.65","20"
"238","2009-08-02","8.636","8","9.68","20"
"238","2009-08-03","7.032","6.35","8","20"
"238","2009-08-04","6.2045","5.43","6.82","20"
"238","2009-08-05","6.9375","5.66","8.96","20"
"238","2009-08-06","8.641","7.53","10.41","20"
"238","2009-08-07","9.759","8.72","11.15","20"
"238","2009-08-08","9.465","8.96","10.17","20"
"238","2009-08-09","8.9125","8.24","9.93","20"
"238","2009-08-10","8.6015","7.77","9.44","20"
"238","2009-08-11","8.3155","7.53","9.44","20"
"238","2009-08-12","8.785","7.77","10.17","20"
"238","2009-08-13","9.215","8.24","10.41","20"
"238","2009-08-14","9.444","8.48","10.65","20"
"238","2009-08-15","10.0525","8.72","11.4","20"
"238","2009-08-16","10.476","9.68","11.64","20"
"238","2009-08-17","10.5375","9.44","11.64","20"
"238","2009-08-18","10.9925","10.17","11.9","20"
"238","2009-08-19","11.5755","10.65","12.91","20"
"238","2009-08-20","11.8755","10.9","12.91","20"
"238","2009-08-21","11.3875","10.41","12.65","20"
"238","2009-08-22","10.084","9.44","10.65","20"
"238","2009-08-23","9.336","8","10.65","20"
"238","2009-08-24","9.9425","8.48","11.4","20"
"238","2009-08-25","10.3665","9.44","11.4","20"
"238","2009-08-26","9.938","9.2","10.65","20"
"238","2009-08-27","9.624","8.72","10.65","20"
"238","2009-08-28","9.7825","8.72","11.15","20"
"238","2009-08-29","9.854","9.44","10.41","10"
"238","2009-09-05","4.69154","2.92","6.12","13"
"238","2009-09-06","4.333","2.69","6.35","20"
"238","2009-09-07","5.575","4.05","7.77","20"
"238","2009-09-08","6.7465","5.43","8.48","20"
"238","2009-09-09","6.755","5.43","8","20"
"238","2009-09-10","6.531","5.66","7.53","20"
"238","2009-09-11","6.472","5.43","7.53","20"
"238","2009-09-12","5.6485","4.97","6.35","20"
"238","2009-09-13","5.5345","4.74","6.59","20"
"238","2009-09-14","4.0655","3.37","4.97","20"
"238","2009-09-15","3.541","2.69","4.28","20"
"238","2009-09-16","4.4295","4.05","4.97","20"
"238","2009-09-17","4.764","3.83","5.66","20"
"238","2009-09-18","5.315","4.28","6.35","20"
"238","2009-09-19","5.476","4.97","6.12","20"
"238","2009-09-20","4.97","4.28","5.66","20"
"238","2009-09-21","4.901","4.28","5.66","20"
"238","2009-09-22","5.374","4.28","6.82","20"
"238","2009-09-23","5.79","4.74","7.29","20"
"238","2009-09-24","6.452","5.43","8","20"
"238","2009-09-25","6.54","5.89","7.05","20"
"238","2009-09-26","5.591","5.2","6.12","20"
"238","2009-09-27","5.269","4.74","5.89","20"
"238","2009-09-28","5.0045","4.05","6.12","20"
"238","2009-09-29","4.7305","3.83","5.66","20"
"238","2009-09-30","5.431","4.51","6.82","20"
"238","2009-10-01","5.315","4.28","6.35","20"
"238","2009-10-02","4.18","3.14","5.2","20"
"238","2009-10-03","3.1095","2.01","4.05","20"
"238","2009-10-04","3.3705","2.23","4.28","20"
"238","2009-10-05","3.8845","2.92","4.74","20"
"238","2009-10-06","4.855","4.05","5.43","20"
"238","2009-10-07","5.592","4.74","6.82","20"
"238","2009-10-08","5.9725","5.43","6.59","20"
"238","2009-10-09","5.269","4.51","5.66","20"
"238","2009-10-10","3.9855","2.69","4.51","20"
"238","2009-10-11","2.0535","1.11","2.69","20"
"238","2009-10-12","0.3155","-1.33","2.46","20"
"238","2009-10-13","-1.702","-2","-1.33","20"
"238","2009-10-14","-2.3795","-3.33","-1.56","20"
"238","2009-10-15","-3.0245","-3.56","-2.45","20"
"238","2009-10-16","-2.1805","-3.33","-1.33","20"
"238","2009-10-17","-1.7785","-2.22","-1.33","20"
"238","2009-10-18","-2.291","-2.67","-1.78","20"
"238","2009-10-19","-1.9675","-2.45","-1.78","20"
"238","2009-10-20","-1.824","-2","-1.56","20"
"238","2009-10-21","-1.29","-1.78","-0.66","20"
"238","2009-10-22","-0.5395","-0.89","-0.22","20"
"238","2009-10-23","-0.462","-0.66","-0.22","20"
"238","2009-10-24","-0.473","-0.66","-0.22","20"
"238","2009-10-25","-0.561","-0.66","-0.44","20"
"238","2009-10-26","-0.5615","-0.89","-0.44","20"
"238","2009-10-27","-0.8555","-0.89","-0.66","20"
"238","2009-10-28","-0.89","-0.89","-0.89","20"
"238","2009-10-29","-0.8555","-0.89","-0.66","20"
"238","2009-10-30","-0.89","-0.89","-0.89","20"
"238","2009-10-31","-0.89","-0.89","-0.89","20"
"238","2009-11-01","-0.8785","-0.89","-0.66","20"
"238","2009-11-02","-0.5395","-0.89","-0.22","20"
"238","2009-11-03","-0.44","-0.66","-0.22","20"
"238","2009-11-04","-0.7515","-1.11","-0.44","20"
"238","2009-11-05","-0.473","-0.66","-0.22","20"
"238","2009-11-06","-0.22","-0.22","-0.22","20"
"238","2009-11-07","-0.308","-0.44","-0.22","20"
"238","2009-11-08","-0.187","-0.66","0","20"
"238","2009-11-09","-0.044","-0.22","0","20"
"238","2009-11-10","-0.055","-0.22","0","20"
"238","2009-11-11","-0.231","-0.44","0","20"
"238","2009-11-12","-0.618","-0.89","-0.22","20"
"238","2009-11-13","-0.7405","-0.89","-0.66","20"
"238","2009-11-14","-0.517","-0.66","-0.44","20"
"238","2009-11-15","-0.462","-0.66","-0.44","20"
"238","2009-11-16","-0.429","-0.66","-0.22","20"
"238","2009-11-17","-0.418","-0.44","-0.22","20"
"238","2009-11-18","-0.264","-0.44","-0.22","20"
"238","2009-11-19","-0.462","-0.66","-0.44","20"
"238","2009-11-20","-0.616","-0.66","-0.44","20"
"238","2009-11-21","-0.6715","-0.89","-0.66","20"
"238","2009-11-22","-0.627","-0.66","-0.44","20"
"238","2009-11-23","-0.627","-0.66","-0.44","20"
"238","2009-11-24","-0.6605","-0.89","-0.44","20"
"238","2009-11-25","-0.7865","-0.89","-0.66","20"
"238","2009-11-26","-0.594","-0.66","-0.44","20"
"238","2009-11-27","-0.495","-0.66","-0.44","20"
"238","2009-11-28","-0.8755","-1.56","-0.44","20"
"238","2009-11-29","-1.077","-1.33","-0.89","20"
"238","2009-11-30","-0.8875","-1.11","-0.66","20"
"238","2009-12-01","-0.484","-0.66","-0.44","20"
"238","2009-12-02","-0.44","-0.44","-0.44","20"
"238","2009-12-03","-0.418","-0.44","-0.22","20"
"238","2009-12-04","-0.297","-0.44","-0.22","20"
"238","2009-12-05","-0.429","-0.66","-0.22","20"
"238","2009-12-06","-0.55","-0.66","-0.44","20"
"238","2009-12-07","-0.594","-0.66","-0.44","20"
"238","2009-12-08","-0.529","-0.89","-0.44","20"
"238","2009-12-09","-0.7075","-0.89","-0.44","20"
"238","2009-12-10","-0.8325","-0.89","-0.66","20"
"238","2009-12-11","-0.65","-0.89","-0.44","20"
"238","2009-12-12","-0.33","-0.44","-0.22","20"
"238","2009-12-13","-0.22","-0.22","-0.22","20"
"238","2009-12-14","-0.22","-0.22","-0.22","20"
"238","2009-12-15","-0.352","-0.66","-0.22","20"
"238","2009-12-16","-0.231","-0.44","-0.22","20"
"238","2009-12-17","-0.231","-0.44","-0.22","20"
"238","2009-12-18","-0.275","-0.66","-0.22","20"
"238","2009-12-19","-0.242","-0.44","-0.22","20"
"238","2009-12-20","-0.297","-0.44","-0.22","20"
"238","2009-12-21","-0.4855","-0.89","-0.22","20"
"238","2009-12-22","-0.912","-1.11","-0.89","20"
"238","2009-12-23","-1.055","-1.11","-0.89","20"
"238","2009-12-24","-1.154","-1.33","-0.89","20"
"238","2009-12-25","-1.097","-1.33","-0.66","20"
"238","2009-12-26","-0.762","-1.11","-0.66","20"
"238","2009-12-27","-0.6945","-0.89","-0.66","20"
"238","2009-12-28","-0.561","-0.66","-0.44","20"
"238","2009-12-29","-0.821","-0.89","-0.66","20"
"238","2009-12-30","-0.978","-1.11","-0.89","20"
"238","2009-12-31","-0.775","-0.89","-0.66","20"
"238","2010-01-01","-0.7405","-0.89","-0.66","20"
"238","2010-01-02","-0.605","-0.66","-0.44","20"
"238","2010-01-03","-0.473","-0.66","-0.44","20"
"238","2010-01-04","-0.44","-0.44","-0.44","20"
"238","2010-01-05","-0.44","-0.44","-0.44","20"
"238","2010-01-06","-0.44","-0.44","-0.44","20"
"238","2010-01-07","-0.44","-0.44","-0.44","20"
"238","2010-01-08","-0.473","-0.66","-0.44","20"
"238","2010-01-09","-0.66","-0.66","-0.66","20"
"238","2010-01-10","-0.66","-0.66","-0.66","20"
"238","2010-01-11","-0.66","-0.66","-0.66","20"
"238","2010-01-12","-0.66","-0.66","-0.66","20"
"238","2010-01-13","-0.66","-0.66","-0.66","20"
"238","2010-01-14","-0.66","-0.66","-0.66","20"
"238","2010-01-15","-0.7175","-0.89","-0.66","20"
"238","2010-01-16","-0.729","-0.89","-0.66","20"
"238","2010-01-17","-0.7635","-0.89","-0.66","20"
"238","2010-01-18","-0.7175","-0.89","-0.66","20"
"238","2010-01-19","-0.8895","-1.11","-0.66","20"
"238","2010-01-20","-0.8785","-0.89","-0.66","20"
"238","2010-01-21","-0.901","-1.11","-0.89","20"
"238","2010-01-22","-0.945","-1.11","-0.89","20"
"238","2010-01-23","-1.343","-1.56","-1.11","20"
"238","2010-01-24","-1.423","-1.56","-1.11","20"
"238","2010-01-25","-0.989","-1.33","-0.89","20"
"238","2010-01-26","-0.89","-0.89","-0.89","20"
"238","2010-01-27","-0.956","-1.33","-0.89","20"
"238","2010-01-28","-0.978","-1.11","-0.89","20"
"238","2010-01-29","-0.89","-0.89","-0.89","20"
"238","2010-01-30","-0.89","-0.89","-0.89","20"
"238","2010-01-31","-0.89","-0.89","-0.89","20"
"238","2010-02-01","-0.901","-1.11","-0.89","20"
"238","2010-02-02","-1.055","-1.11","-0.89","20"
"238","2010-02-03","-1.11","-1.11","-1.11","20"
"238","2010-02-04","-1.209","-1.33","-1.11","20"
"238","2010-02-05","-1.121","-1.33","-1.11","20"
"238","2010-02-06","-1.1545","-1.56","-1.11","20"
"238","2010-02-07","-1.319","-1.33","-1.11","20"
"238","2010-02-08","-1.22","-1.33","-1.11","20"
"238","2010-02-09","-1.33","-1.33","-1.33","20"
"238","2010-02-10","-1.33","-1.33","-1.33","20"
"238","2010-02-11","-1.33","-1.33","-1.33","20"
"238","2010-02-12","-1.33","-1.33","-1.33","20"
"238","2010-02-13","-1.33","-1.33","-1.33","20"
"238","2010-02-14","-1.33","-1.33","-1.33","20"
"238","2010-02-15","-1.33","-1.33","-1.33","20"
"238","2010-02-16","-1.33","-1.33","-1.33","20"
"238","2010-02-17","-1.376","-1.56","-1.33","20"
"238","2010-02-18","-1.479","-1.78","-1.33","20"
"238","2010-02-19","-1.582","-1.78","-1.56","20"
"238","2010-02-20","-1.56","-1.56","-1.56","20"
"238","2010-02-21","-1.56","-1.56","-1.56","20"
"238","2010-02-22","-1.56","-1.56","-1.56","20"
"238","2010-02-23","-1.648","-1.78","-1.56","20"
"238","2010-02-24","-1.802","-2","-1.78","20"
"238","2010-02-25","-1.769","-1.78","-1.56","20"
"238","2010-02-26","-1.769","-1.78","-1.56","20"
"238","2010-02-27","-1.78","-1.78","-1.78","20"
"238","2010-02-28","-1.78","-1.78","-1.78","20"
"238","2010-03-01","-1.835","-2","-1.78","20"
"238","2010-03-02","-1.78","-1.78","-1.78","20"
"238","2010-03-03","-1.857","-2.22","-1.78","20"
"238","2010-03-04","-1.78","-1.78","-1.78","20"
"238","2010-03-05","-1.78","-1.78","-1.78","20"
"238","2010-03-06","-1.78","-1.78","-1.78","20"
"238","2010-03-07","-1.78","-1.78","-1.78","20"
"238","2010-03-08","-1.78","-1.78","-1.78","20"
"238","2010-03-09","-1.78","-1.78","-1.78","20"
"238","2010-03-10","-1.78","-1.78","-1.78","20"
"238","2010-03-11","-1.78","-1.78","-1.78","20"
"238","2010-03-12","-1.78","-1.78","-1.78","20"
"238","2010-03-13","-1.78","-1.78","-1.78","20"
"238","2010-03-14","-1.824","-2","-1.78","20"
"238","2010-03-15","-1.802","-2","-1.78","20"
"238","2010-03-16","-1.967","-2","-1.78","20"
"238","2010-03-17","-2.099","-2.22","-2","20"
"238","2010-03-18","-2.358","-2.45","-2.22","20"
"238","2010-03-19","-2.582","-2.67","-2.45","20"
"238","2010-03-20","-2.659","-2.67","-2.45","20"
"238","2010-03-21","-2.659","-2.67","-2.45","20"
"238","2010-03-22","-2.785","-2.9","-2.67","20"
"238","2010-03-23","-2.9","-2.9","-2.9","20"
"238","2010-03-24","-2.9","-2.9","-2.9","20"
"238","2010-03-25","-2.8425","-2.9","-2.67","20"
"238","2010-03-26","-2.832","-2.9","-2.45","20"
"238","2010-03-27","-2.3465","-2.45","-2.22","20"
"238","2010-03-28","-2.3235","-2.45","-2.22","20"
"238","2010-03-29","-2.593","-2.67","-2.45","20"
"238","2010-03-30","-2.56","-2.67","-2.45","20"
"238","2010-03-31","-2.2315","-2.45","-2.22","20"
"238","2010-04-01","-2.066","-2.22","-2","20"
"238","2010-04-02","-2","-2","-2","20"
"238","2010-04-03","-2","-2","-2","20"
"238","2010-04-04","-2","-2","-2","20"
"238","2010-04-05","-1.901","-2.22","-1.78","20"
"238","2010-04-06","-2.325","-2.45","-2","20"
"238","2010-04-07","-2.626","-2.67","-2.45","20"
"238","2010-04-08","-2.67","-2.67","-2.67","20"
"238","2010-04-09","-2.67","-2.67","-2.67","20"
"238","2010-04-10","-2.6255","-2.67","-2.22","20"
"238","2010-04-11","-2.143","-2.22","-2","20"
"238","2010-04-12","-2","-2","-2","20"
"238","2010-04-13","-1.934","-2","-1.78","20"
"238","2010-04-14","-1.78","-1.78","-1.78","20"
"238","2010-04-15","-1.835","-2","-1.78","20"
"238","2010-04-16","-1.912","-2.22","-1.78","20"
"238","2010-04-17","-2.099","-2.22","-2","20"
"238","2010-04-18","-2.055","-2.22","-2","20"
"238","2010-04-19","-2.165","-2.22","-2","20"
"238","2010-04-20","-2.335","-2.45","-2.22","20"
"238","2010-04-21","-2.289","-2.45","-2.22","20"
"238","2010-04-22","-2.3125","-2.45","-2","20"
"238","2010-04-23","-1.933","-2.22","-0.89","20"
"238","2010-04-24","-1.723","-2","-1.33","20"
"238","2010-04-25","-1.324","-1.56","-0.66","20"
"238","2010-04-26","-0.9315","-1.11","-0.44","20"
"238","2010-04-27","-0.506","-0.66","-0.22","20"
"238","2010-04-28","-0.561","-0.66","-0.22","20"
"238","2010-04-29","-0.462","-0.66","-0.22","20"
"238","2010-04-30","-0.308","-0.44","0","20"
"238","2010-05-01","-0.264","-0.44","0","20"
"238","2010-05-02","-0.22","-0.22","-0.22","20"
"238","2010-05-03","-0.044","-0.22","0","20"
"238","2010-05-04","-0.044","-0.22","0","20"
"238","2010-05-05","-0.099","-0.22","0","20"
"238","2010-05-06","-0.099","-0.22","0","20"
"238","2010-05-07","-0.088","-0.22","0","20"
"238","2010-05-08","-0.132","-0.22","0","20"
"238","2010-05-09","0","0","0","20"
"238","2010-05-10","0","0","0","20"
"238","2010-05-11","0","0","0","20"
"238","2010-05-12","0","0","0","20"
"238","2010-05-13","0","0","0","20"
"238","2010-05-14","0","0","0","20"
"238","2010-05-15","0","0","0","20"
"238","2010-05-16","0","0","0","20"
"238","2010-05-17","0","0","0","20"
"238","2010-05-18","0","0","0","20"
"238","2010-05-19","0","0","0","20"
"238","2010-05-20","0","0","0","20"
"238","2010-05-21","0","0","0","20"
"238","2010-05-22","0","0","0","20"
"238","2010-05-23","0","0","0","20"
"238","2010-05-24","0","0","0","20"
"238","2010-05-25","0","0","0","20"
"238","2010-05-26","0","0","0","20"
"238","2010-05-27","0","0","0","20"
"238","2010-05-28","0","0","0","20"
"238","2010-05-29","0","0","0","20"
"238","2010-05-30","0","0","0","20"
"238","2010-05-31","0","0","0","20"
"238","2010-06-01","0","0","0","20"
"238","2010-06-02","0","0","0","20"
"238","2010-06-03","0","0","0","20"
"238","2010-06-04","0","0","0","20"
"238","2010-06-05","0","0","0","20"
"238","2010-06-06","0","0","0","20"
"238","2010-06-07","0","0","0","20"
"238","2010-06-08","0","0","0","20"
"238","2010-06-09","0","0","0","20"
"238","2010-06-10","0","0","0","20"
"238","2010-06-11","0","0","0","20"
"238","2010-06-12","0","0","0","20"
"238","2010-06-13","0","0","0","20"
"238","2010-06-14","0","0","0","20"
"238","2010-06-15","0","0","0","20"
"238","2010-06-16","0","0","0","20"
"238","2010-06-17","0","0","0","20"
"238","2010-06-18","0","0","0","20"
"238","2010-06-19","0","0","0","20"
"238","2010-06-20","0","0","0","20"
"238","2010-06-21","0","0","0","20"
"238","2010-06-22","0","0","0","20"
"238","2010-06-23","0","0","0","20"
"238","2010-06-24","0","0","0","20"
"238","2010-06-25","0","0","0","20"
"238","2010-06-26","0","0","0","20"
"238","2010-06-27","0","0","0","20"
"238","2010-06-28","0","0","0","20"
"238","2010-06-29","0","0","0","20"
"238","2010-06-30","0","0","0","20"
"238","2010-07-01","0","0","0","20"
"238","2010-07-02","0","0","0","20"
"238","2010-07-03","0","0","0","20"
"238","2010-07-04","0","0","0","20"
"238","2010-07-05","0.179","0","0.67","20"
"238","2010-07-06","3.412","0.67","5.66","20"
"238","2010-07-07","5.186","3.6","7.53","20"
"238","2010-07-08","7.038","5.2","9.68","20"
"238","2010-07-09","8.7045","6.59","10.9","20"
"238","2010-07-10","10.033","8.24","12.15","20"
"238","2010-07-11","10.13","8","13.17","20"
"238","2010-07-12","11.479","9.68","14.19","20"
"238","2010-07-13","11.6595","9.93","13.68","20"
"238","2010-07-14","12.0975","10.41","14.19","20"
"238","2010-07-15","12.314","10.65","14.71","20"
"238","2010-07-16","12.974","11.15","15.49","20"
"238","2010-07-17","12.031","9.68","13.94","20"
"238","2010-07-18","9.053","7.29","11.4","20"
"238","2010-07-19","9.9175","8","12.4","20"
"238","2010-07-20","11.182","9.44","13.68","20"
"238","2010-07-21","11.691","10.41","13.17","20"
"238","2010-07-22","11.4385","10.41","12.65","20"
"238","2010-07-23","9.809","7.29","11.15","20"
"238","2010-07-24","5.9145","4.97","7.05","20"
"238","2010-07-25","5.4085","4.28","6.82","20"
"238","2010-07-26","5.12","3.83","6.12","20"
"238","2010-07-27","5.5455","4.74","6.59","20"
"238","2010-07-28","6.258","4.74","7.77","20"
"238","2010-07-29","6.1225","4.97","7.05","20"
"238","2010-07-30","4.6845","3.37","6.35","20"
"238","2010-07-31","6.0485","4.05","8.96","20"
"238","2010-08-01","8.8085","6.82","11.64","20"
"238","2010-08-02","9.261","8.24","9.93","20"
"238","2010-08-03","7.02","6.35","7.77","20"
"238","2010-08-04","6.8335","5.2","8.96","20"
"238","2010-08-05","5.003","2.69","7.53","20"
"238","2010-08-06","2.631","2.23","3.14","20"
"238","2010-08-07","4.3985","2.23","7.77","20"
"238","2010-08-08","7.055","5.66","8.96","20"
"238","2010-08-09","8.1195","6.35","10.41","20"
"238","2010-08-10","9.026","7.53","10.9","20"
"238","2010-08-11","9.177","8.48","9.93","20"
"238","2010-08-12","7.981","7.29","9.2","20"
"238","2010-08-13","6.296","5.66","6.82","20"
"238","2010-08-14","5.775","4.97","6.35","20"
"238","2010-08-15","4.9255","3.37","5.66","20"
"238","2010-08-16","2.9275","2.69","3.14","20"
"238","2010-08-17","4.665","3.14","6.59","20"
"238","2010-08-18","6.3695","5.43","7.53","20"
"238","2010-08-19","7.7035","6.12","9.93","20"
"238","2010-08-20","8.579","7.53","9.68","20"
"238","2010-08-21","9.328","8","11.64","20"
"238","2010-08-22","10.5705","8.96","12.65","20"
"238","2010-08-23","10.5","9.2","11.64","20"
"238","2010-08-24","10.083","9.2","10.9","20"
"238","2010-08-25","9.2435","7.77","11.15","20"
"238","2010-08-26","10.681","9.2","12.4","20"
"238","2010-08-27","10.426","9.2","11.64","20"
"238","2010-08-28","7.7925","5.89","9.2","20"
"238","2010-08-29","4.9385","3.6","6.35","20"
"238","2010-08-30","3.782","2.92","5.2","20"
"238","2010-08-31","2.452","1.33","4.05","20"
"238","2010-09-01","2.795","1.33","4.97","20"
"238","2010-09-02","4.491","3.14","5.89","20"
"238","2010-09-03","5.767","4.74","7.29","20"
"238","2010-09-04","6.206","5.43","7.77","20"
"238","2010-09-05","6.1625","4.97","7.77","20"
"238","2010-09-06","6.264","5.2","7.53","20"
"238","2010-09-07","6.3535","6.12","6.59","20"
"238","2010-09-08","5.338","4.28","6.12","15"
"238","2010-09-09","3.7025","2.69","4.74","20"
"238","2010-09-10","3.507","2.46","4.28","20"
"238","2010-09-11","3.7605","2.46","5.2","20"
"238","2010-09-12","5.131","4.28","6.35","20"
"238","2010-09-13","4.1685","3.14","6.12","20"
"238","2010-09-14","3.463","2.23","4.97","20"
"238","2010-09-15","5.1655","4.51","5.89","20"
"238","2010-09-16","5.43","4.74","6.35","20"
"238","2010-09-17","5.338","4.97","5.66","20"
"238","2010-09-18","4.1475","2.46","5.2","20"
"238","2010-09-19","1.81","0.44","3.14","20"
"238","2010-09-20","2.5325","1.33","3.83","20"
"238","2010-09-21","3.8605","3.14","4.74","20"
"238","2010-09-22","4.569","3.83","5.2","20"
"238","2010-09-23","4.443","3.6","5.2","20"
"238","2010-09-24","3.6655","2.69","4.51","20"
"238","2010-09-25","1.693","1.33","2.23","20"
"238","2010-09-26","0.7225","0","1.11","20"
"238","2010-09-27","1.0455","0","1.56","20"
"238","2010-09-28","1.6145","1.33","1.78","20"
"238","2010-09-29","1.593","1.56","1.78","20"
"238","2010-09-30","1.6255","1.33","1.78","20"
"238","2010-10-01","1.659","1.56","1.78","20"
"238","2010-10-02","1.422","1.33","1.56","20"
"238","2010-10-03","1.319","1.11","1.33","20"
"238","2010-10-04","1.242","1.11","1.33","20"
"238","2010-10-05","1.334","1.11","1.78","20"
"238","2010-10-06","1.503","0.89","2.23","20"
"238","2010-10-07","1.872","1.11","2.46","20"
"238","2010-10-08","2.686","2.01","3.37","20"
"238","2010-10-09","2.859","2.46","3.37","20"
"238","2010-10-10","2.1885","1.56","2.69","20"
"238","2010-10-11","1.8495","1.11","2.23","20"
"238","2010-10-12","0.5105","-0.22","1.33","20"
"238","2010-10-13","0.468","-0.22","1.11","20"
"238","2010-10-14","0.5555","0","1.11","20"
"238","2010-10-15","-0.0085","-0.44","0.67","20"
"238","2010-10-16","-0.909","-1.33","-0.44","20"
"238","2010-10-17","-1.0105","-1.33","-0.66","20"
"238","2010-10-18","-1.2115","-1.78","-0.89","20"
"238","2010-10-19","-1.433","-2","-1.11","20"
"238","2010-10-20","-2.1355","-2.9","-1.56","20"
"238","2010-10-21","-3.258","-3.78","-2.67","20"
"238","2010-10-22","-2.512","-3.33","-1.78","20"
"238","2010-10-23","-1.589","-2.22","-1.11","20"
"238","2010-10-24","-1.1425","-1.56","-0.66","20"
"238","2010-10-25","-0.672","-0.89","-0.44","20"
"238","2010-10-26","-0.6285","-0.89","-0.44","20"
"238","2010-10-27","-0.649","-0.66","-0.44","20"
"238","2010-10-28","-0.66","-0.66","-0.66","20"
"238","2010-10-29","-0.649","-0.66","-0.44","20"
"238","2010-10-30","-0.561","-0.66","-0.44","20"
"238","2010-10-31","-0.484","-0.66","-0.44","20"
"238","2010-11-01","-0.44","-0.44","-0.44","20"
"238","2010-11-02","-0.385","-0.44","-0.22","20"
"238","2010-11-03","-0.396","-0.44","-0.22","20"
"238","2010-11-04","-0.429","-0.44","-0.22","20"
"238","2010-11-05","-0.44","-0.44","-0.44","20"
"238","2010-11-06","-0.451","-0.66","-0.44","20"
"238","2010-11-07","-0.253","-0.44","-0.22","20"
"238","2010-11-08","-0.055","-0.22","0","20"
"238","2010-11-09","0","0","0","20"
"238","2010-11-10","0","0","0","20"
"238","2010-11-11","-0.033","-0.22","0","20"
"238","2010-11-12","-0.209","-0.22","0","20"
"238","2010-11-13","-0.22","-0.22","-0.22","20"
"238","2010-11-14","-0.187","-0.22","0","20"
"238","2010-11-15","-0.22","-0.22","-0.22","20"
"238","2010-11-16","-0.088","-0.22","0","20"
"238","2010-11-17","0","0","0","20"
"238","2010-11-18","0","0","0","20"
"238","2010-11-19","0","0","0","20"
"238","2010-11-20","0","0","0","20"
"238","2010-11-21","0","0","0","20"
"238","2010-11-22","0","0","0","20"
"238","2010-11-23","0","0","0","20"
"238","2010-11-24","0","0","0","20"
"238","2010-11-25","0","0","0","20"
"238","2010-11-26","0.0345","0","0.23","20"
"238","2010-11-27","0.115","0","0.23","20"
"238","2010-11-28","0","0","0","20"
"238","2010-11-29","0","0","0","20"
"238","2010-11-30","0","0","0","20"
"238","2010-12-01","0","0","0","20"
"238","2010-12-02","0","0","0","20"
"238","2010-12-03","0","0","0","20"
"238","2010-12-04","0","0","0","20"
"238","2010-12-05","-0.044","-0.22","0","20"
"238","2010-12-06","-0.132","-0.22","0","20"
"238","2010-12-07","-0.22","-0.22","-0.22","20"
"238","2010-12-08","-0.22","-0.22","-0.22","20"
"238","2010-12-09","-0.231","-0.44","-0.22","20"
"238","2010-12-10","-0.253","-0.44","-0.22","20"
"238","2010-12-11","-0.264","-0.44","-0.22","20"
"238","2010-12-12","-0.22","-0.22","-0.22","20"
"238","2010-12-13","-0.154","-0.22","0","20"
"238","2010-12-14","0","0","0","20"
"238","2010-12-15","0","0","0","20"
"238","2010-12-16","0","0","0","20"
"238","2010-12-17","0","0","0","20"
"238","2010-12-18","0","0","0","20"
"238","2010-12-19","-0.044","-0.22","0","20"
"238","2010-12-20","-0.198","-0.22","0","20"
"238","2010-12-21","-0.22","-0.22","-0.22","20"
"238","2010-12-22","-0.297","-0.44","-0.22","20"
"238","2010-12-23","-0.44","-0.44","-0.44","20"
"238","2010-12-24","-0.352","-0.44","-0.22","20"
"238","2010-12-25","-0.242","-0.44","-0.22","20"
"238","2010-12-26","-0.22","-0.22","-0.22","20"
"238","2010-12-27","-0.22","-0.22","-0.22","20"
"238","2010-12-28","-0.352","-0.44","-0.22","20"
"238","2010-12-29","-0.473","-0.66","-0.44","20"
"238","2010-12-30","-0.594","-0.66","-0.44","20"
"238","2010-12-31","-0.66","-0.66","-0.66","20"
"238","2011-01-01","-0.616","-0.66","-0.44","20"
"238","2011-01-02","-0.44","-0.44","-0.44","20"
"238","2011-01-03","-0.451","-0.66","-0.44","20"
"238","2011-01-04","-0.44","-0.44","-0.44","20"
"238","2011-01-05","-0.44","-0.44","-0.44","20"
"238","2011-01-06","-0.5745","-0.89","-0.44","20"
"238","2011-01-07","-0.9445","-1.11","-0.66","20"
"238","2011-01-08","-0.89","-0.89","-0.89","20"
"238","2011-01-09","-0.8785","-0.89","-0.66","20"
"238","2011-01-10","-0.775","-0.89","-0.66","20"
"238","2011-01-11","-0.706","-0.89","-0.66","20"
"238","2011-01-12","-0.999","-1.33","-0.66","20"
"238","2011-01-13","-1.33","-1.33","-1.33","20"
"238","2011-01-14","-1.537","-1.56","-1.33","20"
"238","2011-01-15","-1.5255","-1.56","-1.33","20"
"238","2011-01-16","-1.571","-1.78","-1.56","20"
"238","2011-01-17","-1.56","-1.56","-1.56","20"
"238","2011-01-18","-1.514","-1.56","-1.33","20"
"238","2011-01-19","-1.121","-1.33","-0.89","20"
"238","2011-01-20","-0.89","-0.89","-0.89","20"
"238","2011-01-21","-0.89","-0.89","-0.89","20"
"238","2011-01-22","-0.89","-0.89","-0.89","20"
"238","2011-01-23","-0.89","-0.89","-0.89","20"
"238","2011-01-24","-0.89","-0.89","-0.89","20"
"238","2011-01-25","-0.89","-0.89","-0.89","20"
"238","2011-01-26","-0.89","-0.89","-0.89","20"
"238","2011-01-27","-0.89","-0.89","-0.89","20"
"238","2011-01-28","-0.89","-0.89","-0.89","20"
"238","2011-01-29","-0.901","-1.11","-0.89","20"
"238","2011-01-30","-1.088","-1.11","-0.89","20"
"238","2011-01-31","-1.297","-1.33","-1.11","20"
"238","2011-02-01","-1.4675","-1.78","-1.33","20"
"238","2011-02-02","-1.5595","-1.78","-1.33","20"
"238","2011-02-03","-1.824","-2","-1.78","20"
"238","2011-02-04","-1.956","-2.22","-1.78","20"
"238","2011-02-05","-2.301","-2.45","-2","20"
"238","2011-02-06","-2.604","-2.67","-2.45","20"
"238","2011-02-07","-2.67","-2.67","-2.67","20"
"238","2011-02-08","-2.67","-2.67","-2.67","20"
"238","2011-02-09","-2.67","-2.67","-2.67","20"
"238","2011-02-10","-2.716","-2.9","-2.67","20"
"238","2011-02-11","-2.67","-2.67","-2.67","20"
"238","2011-02-12","-2.648","-2.67","-2.45","20"
"238","2011-02-13","-2.1775","-2.45","-2","20"
"238","2011-02-14","-2","-2","-2","20"
"238","2011-02-15","-2","-2","-2","20"
"238","2011-02-16","-1.934","-2","-1.78","20"
"238","2011-02-17","-1.934","-2","-1.78","20"
"238","2011-02-18","-2.066","-2.22","-1.78","20"
"238","2011-02-19","-2.2335","-2.45","-2","20"
"238","2011-02-20","-2.044","-2.22","-2","20"
"238","2011-02-21","-1.989","-2.22","-1.78","20"
"238","2011-02-22","-1.846","-2","-1.78","20"
"238","2011-02-23","-1.879","-2","-1.78","20"
"238","2011-02-24","-2.134","-2.45","-1.78","20"
"238","2011-02-25","-2.549","-2.67","-2.45","20"
"238","2011-02-26","-2.549","-2.67","-2.45","20"
"238","2011-02-27","-2.312","-2.45","-2.22","20"
"238","2011-02-28","-2.1995","-2.45","-2","20"
"238","2011-03-01","-2.527","-2.67","-2.45","20"
"238","2011-03-02","-2.514","-2.67","-2.22","20"
"238","2011-03-03","-2.1875","-2.45","-2","20"
"238","2011-03-04","-2.5045","-2.67","-2.22","20"
"238","2011-03-05","-2.637","-2.67","-2.45","20"
"238","2011-03-06","-2.67","-2.67","-2.67","20"
"238","2011-03-07","-2.6715","-2.9","-2.45","20"
"238","2011-03-08","-2.693","-2.9","-2.67","20"
"238","2011-03-09","-2.7965","-2.9","-2.67","20"
"238","2011-03-10","-2.9","-2.9","-2.9","20"
"238","2011-03-11","-3.068","-3.11","-2.9","20"
"238","2011-03-12","-2.772","-3.11","-2.45","20"
"238","2011-03-13","-2.7725","-3.11","-2.67","20"
"238","2011-03-14","-2.8195","-2.9","-2.67","20"
"238","2011-03-15","-2.877","-2.9","-2.67","20"
"238","2011-03-16","-2.9","-2.9","-2.9","20"
"238","2011-03-17","-2.963","-3.11","-2.9","20"
"238","2011-03-18","-3.132","-3.33","-3.11","20"
"238","2011-03-19","-3.005","-3.11","-2.9","20"
"238","2011-03-20","-2.716","-2.9","-2.67","20"
"238","2011-03-21","-2.808","-2.9","-2.67","20"
"238","2011-03-22","-2.984","-3.11","-2.9","20"
"238","2011-03-23","-3.11","-3.11","-3.11","20"
"238","2011-03-24","-3.11","-3.11","-3.11","20"
"238","2011-03-25","-3.11","-3.11","-3.11","20"
"238","2011-03-26","-3.11","-3.11","-3.11","20"
"238","2011-03-27","-3.005","-3.11","-2.9","20"
"238","2011-03-28","-2.9945","-3.11","-2.9","20"
"238","2011-03-29","-3.0365","-3.11","-2.9","20"
"238","2011-03-30","-2.921","-3.11","-2.9","20"
"238","2011-03-31","-2.7405","-2.9","-2.45","20"
"238","2011-04-01","-2.626","-2.9","-2.22","20"
"238","2011-04-02","-2.4035","-2.67","-1.78","20"
"238","2011-04-03","-2.046","-2.67","-1.33","20"
"238","2011-04-04","-2.1435","-2.45","-1.33","20"
"238","2011-04-05","-2.526","-2.67","-2.22","20"
"238","2011-04-06","-2.2485","-2.9","-1.11","20"
"238","2011-04-07","-1.445","-2","-0.44","20"
"238","2011-04-08","-0.687","-1.33","0","20"
"238","2011-04-09","-0.641","-1.11","-0.22","20"
"238","2011-04-10","-0.4075","-0.89","-0.22","20"
"238","2011-04-11","-0.275","-0.44","-0.22","20"
"238","2011-04-12","-0.528","-0.66","-0.44","20"
"238","2011-04-13","-0.8895","-1.11","-0.66","20"
"238","2011-04-14","-1.11","-1.11","-1.11","20"
"238","2011-04-15","-1.187","-1.33","-1.11","20"
"238","2011-04-16","-1.33","-1.33","-1.33","20"
"238","2011-04-17","-1.231","-1.33","-0.89","20"
"238","2011-04-18","-1.0975","-1.33","-0.66","20"
"238","2011-04-19","-0.8205","-1.11","-0.44","20"
"238","2011-04-20","-0.5835","-0.89","-0.44","20"
"238","2011-04-21","-0.429","-0.44","-0.22","20"
"238","2011-04-22","-0.308","-0.44","-0.22","20"
"238","2011-04-23","-0.363","-0.44","-0.22","20"
"238","2011-04-24","-0.363","-0.44","-0.22","20"
"238","2011-04-25","-0.22","-0.22","-0.22","20"
"238","2011-04-26","-0.22","-0.22","-0.22","20"
"238","2011-04-27","-0.22","-0.22","-0.22","20"
"238","2011-04-28","-0.22","-0.22","-0.22","20"
"238","2011-04-29","-0.22","-0.22","-0.22","20"
"238","2011-04-30","-0.22","-0.22","-0.22","20"
"238","2011-05-01","-0.22","-0.22","-0.22","20"
"238","2011-05-02","-0.22","-0.22","-0.22","20"
"238","2011-05-03","-0.22","-0.22","-0.22","20"
"238","2011-05-04","-0.22","-0.22","-0.22","20"
"238","2011-05-05","-0.22","-0.22","-0.22","20"
"238","2011-05-06","-0.22","-0.22","-0.22","20"
"238","2011-05-07","-0.22","-0.22","-0.22","20"
"238","2011-05-08","-0.22","-0.22","-0.22","20"
"238","2011-05-09","-0.22","-0.22","-0.22","20"
"238","2011-05-10","-0.22","-0.22","-0.22","20"
"238","2011-05-11","-0.22","-0.22","-0.22","20"
"238","2011-05-12","-0.22","-0.22","-0.22","20"
"238","2011-05-13","-0.22","-0.22","-0.22","20"
"238","2011-05-14","-0.22","-0.22","-0.22","20"
"238","2011-05-15","-0.22","-0.22","-0.22","20"
"238","2011-05-16","-0.22","-0.22","-0.22","20"
"238","2011-05-17","-0.22","-0.22","-0.22","20"
"238","2011-05-18","-0.22","-0.22","-0.22","20"
"238","2011-05-19","-0.22","-0.22","-0.22","20"
"238","2011-05-20","-0.22","-0.22","-0.22","20"
"238","2011-05-21","-0.22","-0.22","-0.22","20"
"238","2011-05-22","-0.22","-0.22","-0.22","20"
"238","2011-05-23","-0.22","-0.22","-0.22","20"
"238","2011-05-24","-0.209","-0.22","0","20"
"238","2011-05-25","-0.143","-0.22","0","20"
"238","2011-05-26","-0.176","-0.22","0","20"
"238","2011-05-27","-0.055","-0.22","0","20"
"238","2011-05-28","-0.055","-0.22","0","20"
"238","2011-05-29","-0.022","-0.22","0","20"
"238","2011-05-30","0","0","0","20"
"238","2011-05-31","0","0","0","20"
"238","2011-06-01","0","0","0","20"
"238","2011-06-02","0","0","0","20"
"238","2011-06-03","0","0","0","20"
"238","2011-06-04","0","0","0","20"
"238","2011-06-05","0","0","0","20"
"238","2011-06-06","0","0","0","20"
"238","2011-06-07","0","0","0","20"
"238","2011-06-08","0","0","0","20"
"238","2011-06-09","0","0","0","20"
"238","2011-06-10","0","0","0","20"
"238","2011-06-11","0","0","0","20"
"238","2011-06-12","0","0","0","20"
"238","2011-06-13","0","0","0","20"
"238","2011-06-14","0","0","0","20"
"238","2011-06-15","0","0","0","20"
"238","2011-06-16","0","0","0","20"
"238","2011-06-17","0","0","0","20"
"238","2011-06-18","0","0","0","20"
"238","2011-06-19","0","0","0","20"
"238","2011-06-20","0","0","0","20"
"238","2011-06-21","0","0","0","20"
"238","2011-06-22","0","0","0","20"
"238","2011-06-23","0","0","0","20"
"238","2011-06-24","0","0","0","20"
"238","2011-06-25","0.1465","0","0.67","20"
"238","2011-06-26","1.9585","0.67","3.83","20"
"238","2011-06-27","5.092","3.37","7.05","20"
"238","2011-06-28","7.7195","6.82","9.44","20"
"238","2011-06-29","8.4225","7.53","9.44","20"
"238","2011-06-30","7.21","5.89","8","20"
"238","2011-07-01","5.4095","3.83","7.05","20"
"238","2011-07-02","4.549","2.69","6.35","20"
"238","2011-07-03","5.3035","3.14","7.77","20"
"238","2011-07-04","7.536","6.12","9.44","20"
"238","2011-07-05","7.849","6.82","8.96","20"
"238","2011-07-06","8.4245","7.05","9.93","20"
"238","2011-07-07","8.0155","7.29","8.72","20"
"238","2011-07-08","7.0205","6.35","7.77","20"
"238","2011-07-09","7.6995","6.35","9.44","20"
"238","2011-07-10","8.696","8","9.44","20"
"238","2011-07-11","8.5575","7.05","10.17","20"
"238","2011-07-12","9.687","8.24","11.15","20"
"238","2011-07-13","9.083","7.77","10.17","20"
"238","2011-07-14","7.363","6.82","7.77","20"
"238","2011-07-15","6.6585","5.89","7.53","20"
"238","2011-07-16","6.453","5.2","7.77","20"
"238","2011-07-17","6.833","6.35","7.29","20"
"238","2011-07-18","5.3955","4.74","6.12","20"
"238","2011-07-19","4.614","3.6","5.66","20"
"238","2011-07-20","2.916","2.23","3.83","20"
"238","2011-07-21","3.6115","2.01","4.97","20"
"238","2011-07-22","4.4355","2.92","5.89","20"
"238","2011-07-23","5.039","4.28","5.66","20"
"238","2011-07-24","2.6895","1.33","3.83","20"
"238","2011-07-25","2.76","1.11","4.51","20"
"238","2011-07-26","4.2055","2.92","5.2","20"
"238","2011-07-27","5.085","4.51","5.66","20"
"238","2011-07-28","4.901","4.28","5.43","20"
"238","2011-07-29","5.0045","4.28","5.89","20"
"238","2011-07-30","5.3495","4.51","6.12","20"
"238","2011-07-31","5.5145","3.83","7.05","20"
"238","2011-08-01","7.3095","6.12","8.72","20"
"238","2011-08-02","8.388","7.29","9.44","20"
"238","2011-08-03","8.8525","8","9.93","20"
"238","2011-08-04","7.934","7.05","9.44","20"
"238","2011-08-05","8.78","8.24","9.44","20"
"238","2011-08-06","8.4335","7.53","8.96","20"
"238","2011-08-07","8.253","7.77","8.72","20"
"238","2011-08-08","7.08","5.66","7.77","20"
"238","2011-08-09","4.4675","2.92","5.66","20"
"238","2011-08-10","4.332","2.23","6.12","20"
"238","2011-08-11","6.2245","4.97","7.77","20"
"238","2011-08-12","8.089","7.05","9.44","20"
"238","2011-08-13","8.508","7.29","9.93","20"
"238","2011-08-14","9.1185","7.77","10.41","20"
"238","2011-08-15","8.5175","7.53","9.44","20"
"238","2011-08-16","8.0095","6.35","9.68","20"
"238","2011-08-17","9.615","8.48","11.15","20"
"238","2011-08-18","10.3575","9.2","11.9","20"
"238","2011-08-19","10.3285","9.68","11.15","20"
"238","2011-08-20","9.831","8.72","11.15","20"
"238","2011-08-21","10.7135","9.44","12.4","20"
"238","2011-08-22","11.34","10.17","12.65","20"
"238","2011-08-23","10.902","10.41","11.4","20"
"238","2011-08-24","10.914","10.41","11.4","20"
"238","2011-08-25","10.7905","10.41","11.4","20"
"238","2011-08-26","10.301","9.2","10.9","20"
"238","2011-08-27","7.616","5.43","9.2","20"
"238","2011-08-28","6.2045","5.2","7.05","20"
"238","2011-08-29","7.1175","6.35","7.77","20"
"238","2011-08-30","7.6585","7.29","8","20"
"238","2011-08-31","7.7305","7.29","8.24","20"
"238","2011-09-01","7.8965","7.77","8","20"
"238","2011-09-02","7.91","7.53","8.48","20"
"238","2011-09-03","8.54","8","9.44","20"
"238","2011-09-04","9.152","8.96","9.2","20"
"238","2011-09-05","8.1455","7.29","8.72","20"
"238","2011-09-06","6.844","5.66","7.29","20"
"238","2011-09-07","7.0565","6.59","7.53","20"
"238","2011-09-08","7.362","7.05","7.53","20"
"238","2011-09-09","7.587","7.05","8.24","20"
"238","2011-09-10","8.193","7.77","8.48","20"
"238","2011-09-11","7.9795","7.29","8.48","20"
"238","2011-09-12","7.5535","7.05","8","20"
"238","2011-09-13","7.54235","6.82","8.24","17"
"238","2011-09-14","7.9085","7.05","8.48","20"
"238","2011-09-15","7.9565","7.29","8.48","20"
"238","2011-09-16","7.7065","6.82","8.24","20"
"238","2011-09-17","7.8965","7.53","8.24","20"
"238","2011-09-18","5.7705","3.14","7.29","20"
"238","2011-09-19","3.829","3.6","4.05","20"
"238","2011-09-20","3.439","3.14","3.6","20"
"238","2011-09-21","3.063","2.92","3.14","20"
"238","2011-09-22","2.736","2.46","2.92","20"
"238","2011-09-23","2.276","2.23","2.46","20"
"238","2011-09-24","2.219","2.01","2.23","20"
"238","2011-09-25","2.032","2.01","2.23","20"
"238","2011-09-26","2.178","1.78","2.69","20"
"238","2011-09-27","2.8125","2.23","3.6","20"
"238","2011-09-28","3.575","2.92","4.28","20"
"238","2011-09-29","3.974","3.14","4.74","20"
"238","2011-09-30","4.339","3.83","4.97","20"
"238","2011-10-01","4.74","4.05","5.43","20"
"238","2011-10-02","5.2","4.74","5.66","20"
"238","2011-10-03","5.085","4.28","5.66","20"
"238","2011-10-04","4.7745","4.05","5.43","20"
"238","2011-10-05","4.5215","4.05","4.97","20"
"238","2011-10-06","4.5005","3.83","5.2","20"
"238","2011-10-07","2.0195","0.23","4.97","20"
"238","2011-10-08","-0.286","-0.44","0","20"
"238","2011-10-09","0.1155","-0.22","0.23","20"
"238","2011-10-10","0.6675","0.23","0.89","20"
"238","2011-10-11","0.978","0.89","1.11","20"
"238","2011-10-12","1.099","0.89","1.11","20"
"238","2011-10-13","0.791","0.67","0.89","20"
"238","2011-10-14","-0.33","-0.89","0.23","20"
"238","2011-10-15","-0.731","-1.33","0","20"
"238","2011-10-16","-0.5535","-1.11","0","20"
"238","2011-10-17","-0.4085","-0.89","0.23","20"
"238","2011-10-18","-0.675","-1.11","-0.22","20"
"238","2011-10-19","-0.453","-0.89","0","20"
"238","2011-10-20","-1.767","-3.56","-0.44","20"
"238","2011-10-21","-2.9785","-4.66","-1.78","20"
"238","2011-10-22","-2.0135","-2.67","-1.56","20"
"238","2011-10-23","-2.504","-3.33","-2","20"
"238","2011-10-24","-2.46","-3.33","-1.33","20"
"238","2011-10-25","-1","-1.33","-0.89","20"
"238","2011-10-26","-0.6945","-0.89","-0.66","20"
"238","2011-10-27","-0.561","-0.66","-0.44","20"
"238","2011-10-28","-0.649","-0.66","-0.44","20"
"238","2011-10-29","-0.506","-0.66","-0.44","20"
"238","2011-10-30","-0.462","-0.66","-0.44","20"
"238","2011-10-31","-0.44","-0.44","-0.44","20"
"238","2011-11-01","-0.462","-0.66","-0.44","20"
"238","2011-11-02","-0.605","-0.66","-0.44","20"
"238","2011-11-03","-0.462","-0.66","-0.44","20"
"238","2011-11-04","-0.275","-0.44","0","20"
"238","2011-11-05","0","0","0","20"
"238","2011-11-06","0","0","0","20"
"238","2011-11-07","0","0","0","20"
"238","2011-11-08","0","0","0","20"
"238","2011-11-09","0","0","0","20"
"238","2011-11-10","0","0","0","20"
"238","2011-11-11","0","0","0","20"
"238","2011-11-12","-0.044","-0.22","0","20"
"238","2011-11-13","-0.22","-0.22","-0.22","20"
"238","2011-11-14","-0.297","-0.44","-0.22","20"
"238","2011-11-15","-0.44","-0.44","-0.44","20"
"238","2011-11-16","-0.451","-0.66","-0.44","20"
"238","2011-11-17","-0.607","-0.89","-0.44","20"
"238","2011-11-18","-0.798","-0.89","-0.66","20"
"238","2011-11-19","-0.89","-0.89","-0.89","20"
"238","2011-11-20","-0.923","-1.11","-0.89","20"
"238","2011-11-21","-0.967","-1.11","-0.89","20"
"238","2011-11-22","-0.912","-1.11","-0.89","20"
"238","2011-11-23","-1.088","-1.11","-0.89","20"
"238","2011-11-24","-1.121","-1.33","-0.89","20"
"238","2011-11-25","-1.2535","-1.56","-1.11","20"
"238","2011-11-26","-1.33","-1.33","-1.33","20"
"238","2011-11-27","-1.376","-1.56","-1.33","20"
"238","2011-11-28","-1.3415","-1.56","-1.33","20"
"238","2011-11-29","-1.33","-1.33","-1.33","20"
"238","2011-11-30","-1.3645","-1.56","-1.33","20"
"238","2011-12-01","-1.3415","-1.56","-1.33","20"
"238","2011-12-02","-1.33","-1.33","-1.33","20"
"238","2011-12-03","-1.308","-1.33","-1.11","20"
"238","2011-12-04","-1.354","-1.56","-1.11","20"
"238","2011-12-05","-1.568","-2.22","-1.33","20"
"238","2011-12-06","-1.645","-2","-1.33","20"
"238","2011-12-07","-1.791","-2","-1.56","20"
"238","2011-12-08","-2.5675","-4","-2","20"
"238","2011-12-09","-2.2345","-2.67","-2","20"
"238","2011-12-10","-1.901","-2.22","-1.78","20"
"238","2011-12-11","-1.934","-2","-1.78","20"
"238","2011-12-12","-1.758","-1.78","-1.56","20"
"238","2011-12-13","-1.957","-2.45","-1.78","20"
"238","2011-12-14","-1.968","-2.45","-1.78","20"
"238","2011-12-15","-2.4905","-3.33","-2","20"
"238","2011-12-16","-2.591","-3.33","-2","20"
"238","2011-12-17","-1.824","-2","-1.78","20"
"238","2011-12-18","-1.78","-2","-1.56","20"
"238","2011-12-19","-1.791","-2","-1.56","20"
"238","2011-12-20","-1.824","-2","-1.78","20"
"238","2011-12-21","-1.879","-2","-1.78","20"
"238","2011-12-22","-2.154","-2.22","-2","20"
"238","2011-12-23","-2.3005","-2.45","-2.22","20"
"238","2011-12-24","-2.232","-2.45","-2","20"
"238","2011-12-25","-2.2665","-2.45","-2","20"
"238","2011-12-26","-2.22","-2.22","-2.22","20"
"238","2011-12-27","-2.3465","-2.45","-2.22","20"
"238","2011-12-28","-2.45","-2.45","-2.45","20"
"238","2011-12-29","-2.289","-2.45","-2.22","20"
"238","2011-12-30","-2.0885","-2.45","-2","20"
"238","2011-12-31","-2.1765","-2.45","-2","20"
"238","2012-01-01","-2.358","-2.45","-2.22","20"
"238","2012-01-02","-2.2895","-2.45","-2","20"
"238","2012-01-03","-2.121","-2.22","-2","20"
"238","2012-01-04","-2.088","-2.22","-2","20"
"238","2012-01-05","-1.978","-2.22","-1.78","20"
"238","2012-01-06","-1.945","-2","-1.78","20"
"238","2012-01-07","-1.868","-2","-1.78","20"
"238","2012-01-08","-1.78","-1.78","-1.78","20"
"238","2012-01-09","-1.769","-1.78","-1.56","20"
"238","2012-01-10","-1.824","-2","-1.78","20"
"238","2012-01-11","-2.077","-2.22","-1.78","20"
"238","2012-01-12","-2.22","-2.22","-2.22","20"
"238","2012-01-13","-2.033","-2.22","-2","20"
"238","2012-01-14","-1.923","-2.22","-1.78","20"
"238","2012-01-15","-1.835","-2","-1.78","20"
"238","2012-01-16","-1.78","-1.78","-1.78","20"
"238","2012-01-17","-1.912","-2","-1.78","20"
"238","2012-01-18","-2.099","-2.22","-2","20"
"238","2012-01-19","-2.165","-2.22","-2","20"
"238","2012-01-20","-2.088","-2.22","-2","20"
"238","2012-01-21","-2.044","-2.22","-2","20"
"238","2012-01-22","-2.22","-2.22","-2.22","20"
"238","2012-01-23","-2.143","-2.22","-2","20"
"238","2012-01-24","-2","-2","-2","20"
"238","2012-01-25","-2.033","-2.22","-2","20"
"238","2012-01-26","-2.4155","-2.45","-2.22","20"
"238","2012-01-27","-2.289","-2.45","-2.22","20"
"238","2012-01-28","-2.22","-2.22","-2.22","20"
"238","2012-01-29","-2.22","-2.22","-2.22","20"
"238","2012-01-30","-2.22","-2.22","-2.22","20"
"238","2012-01-31","-2.044","-2.22","-2","20"
"238","2012-02-01","-2.143","-2.22","-2","20"
"238","2012-02-02","-2.22","-2.22","-2.22","20"
"238","2012-02-03","-2.22","-2.22","-2.22","20"
"238","2012-02-04","-2.22","-2.22","-2.22","20"
"238","2012-02-05","-2.289","-2.45","-2.22","20"
"238","2012-02-06","-2.45","-2.45","-2.45","20"
"238","2012-02-07","-2.56","-2.67","-2.45","20"
"238","2012-02-08","-2.739","-2.9","-2.67","20"
"238","2012-02-09","-2.9","-2.9","-2.9","20"
"238","2012-02-10","-2.963","-3.11","-2.9","20"
"238","2012-02-11","-3.121","-3.33","-3.11","20"
"238","2012-02-12","-3.253","-3.33","-3.11","20"
"238","2012-02-13","-3.33","-3.33","-3.33","20"
"238","2012-02-14","-3.537","-3.56","-3.33","20"
"238","2012-02-15","-3.659","-3.78","-3.56","20"
"238","2012-02-16","-3.879","-4","-3.78","20"
"238","2012-02-17","-4.055","-4.22","-3.78","20"
"238","2012-02-18","-4.231","-4.44","-4.22","20"
"238","2012-02-19","-4.011","-4.22","-4","20"
"238","2012-02-20","-4","-4","-4","20"
"238","2012-02-21","-4","-4","-4","20"
"238","2012-02-22","-4.286","-4.44","-4","20"
"238","2012-02-23","-4.638","-4.66","-4.44","20"
"238","2012-02-24","-4.891","-5.1","-4.66","20"
"238","2012-02-25","-4.99","-5.1","-4.88","20"
"238","2012-02-26","-4.583","-4.88","-4.22","20"
"238","2012-02-27","-4.297","-4.44","-4.22","20"
"238","2012-02-28","-4.462","-4.66","-4.22","20"
"238","2012-02-29","-4.814","-4.88","-4.66","20"
"238","2012-03-01","-4.924","-5.1","-4.88","20"
"238","2012-03-02","-5.1","-5.1","-5.1","20"
"238","2012-03-03","-4.946","-5.1","-4.88","20"
"238","2012-03-04","-4.704","-4.88","-4.66","20"
"238","2012-03-05","-4.264","-4.66","-4","20"
"238","2012-03-06","-3.967","-4","-3.78","20"
"238","2012-03-07","-3.934","-4","-3.78","20"
"238","2012-03-08","-3.758","-4","-3.56","20"
"238","2012-03-09","-3.571","-3.78","-3.56","20"
"238","2012-03-10","-3.736","-4","-3.56","20"
"238","2012-03-11","-3.978","-4.22","-3.78","20"
"238","2012-03-12","-4.209","-4.44","-4","20"
"238","2012-03-13","-4.286","-4.44","-4.22","20"
"238","2012-03-14","-4.264","-4.44","-4.22","20"
"238","2012-03-15","-4.396","-4.44","-4.22","20"
"238","2012-03-16","-4.341","-4.44","-4.22","20"
"238","2012-03-17","-4.121","-4.22","-4","20"
"238","2012-03-18","-3.901","-4","-3.78","20"
"238","2012-03-19","-3.626","-3.78","-3.56","20"
"238","2012-03-20","-3.56","-3.56","-3.56","20"
"238","2012-03-21","-3.637","-3.78","-3.56","20"
"238","2012-03-22","-3.78","-3.78","-3.78","20"
"238","2012-03-23","-3.615","-3.78","-3.56","20"
"238","2012-03-24","-3.604","-3.78","-3.56","20"
"238","2012-03-25","-3.56","-3.56","-3.56","20"
"238","2012-03-26","-3.56","-3.56","-3.56","20"
"238","2012-03-27","-3.56","-3.56","-3.56","20"
"238","2012-03-28","-3.56","-3.56","-3.56","20"
"238","2012-03-29","-3.445","-3.56","-3.33","20"
"238","2012-03-30","-3.286","-3.33","-3.11","20"
"238","2012-03-31","-3.319","-3.33","-3.11","20"
"238","2012-04-01","-3.121","-3.33","-3.11","20"
"238","2012-04-02","-3.11","-3.11","-3.11","20"
"238","2012-04-03","-3.047","-3.11","-2.9","20"
"238","2012-04-04","-3.026","-3.11","-2.9","20"
"238","2012-04-05","-3.11","-3.11","-3.11","20"
"238","2012-04-06","-2.921","-3.11","-2.9","20"
"238","2012-04-07","-2.854","-2.9","-2.67","20"
"238","2012-04-08","-2.604","-2.67","-2.45","20"
"238","2012-04-09","-2.67","-2.67","-2.67","20"
"238","2012-04-10","-2.659","-2.67","-2.45","20"
"238","2012-04-11","-2.516","-2.67","-2.45","20"
"238","2012-04-12","-2.45","-2.45","-2.45","20"
"238","2012-04-13","-2.45","-2.45","-2.45","20"
"238","2012-04-14","-2.45","-2.45","-2.45","20"
"238","2012-04-15","-2.45","-2.45","-2.45","20"
"238","2012-04-16","-2.404","-2.45","-2.22","20"
"238","2012-04-17","-2.22","-2.22","-2.22","20"
"238","2012-04-18","-2.22","-2.22","-2.22","20"
"238","2012-04-19","-2.22","-2.22","-2.22","20"
"238","2012-04-20","-2.22","-2.22","-2.22","20"
"238","2012-04-21","-2.22","-2.22","-2.22","20"
"238","2012-04-22","-2.22","-2.22","-2.22","20"
"238","2012-04-23","-2.22","-2.22","-2.22","20"
"238","2012-04-24","-2.22","-2.22","-2.22","20"
"238","2012-04-25","-2.22","-2.22","-2.22","20"
"238","2012-04-26","-1.998","-2.22","-0.89","20"
"238","2012-04-27","-1.09","-1.56","-0.89","20"
"238","2012-04-28","-0.9965","-1.33","-0.44","20"
"238","2012-04-29","-0.507","-0.89","-0.22","20"
"238","2012-04-30","-0.5865","-0.89","0","20"
"238","2012-05-01","-0.564","-0.89","0","20"
"238","2012-05-02","-0.6195","-0.89","0","20"
"238","2012-05-03","-0.7665","-0.89","-0.22","20"
"238","2012-05-04","-0.331","-0.89","-0.22","20"
"238","2012-05-05","-0.44","-0.66","-0.22","20"
"238","2012-05-06","-0.6405","-0.89","-0.22","20"
"238","2012-05-07","-0.688","-0.89","-0.22","20"
"238","2012-05-08","-0.22","-0.22","-0.22","20"
"238","2012-05-09","-0.22","-0.22","-0.22","20"
"238","2012-05-10","-0.22","-0.22","-0.22","20"
"238","2012-05-11","-0.22","-0.22","-0.22","20"
"238","2012-05-12","-0.22","-0.22","-0.22","20"
"238","2012-05-13","-0.22","-0.22","-0.22","20"
"238","2012-05-14","-0.22","-0.22","-0.22","20"
"238","2012-05-15","-0.22","-0.22","-0.22","20"
"238","2012-05-16","-0.22","-0.22","-0.22","20"
"238","2012-05-17","-0.22","-0.22","-0.22","20"
"238","2012-05-18","-0.22","-0.22","-0.22","20"
"238","2012-05-19","-0.22","-0.22","-0.22","20"
"238","2012-05-20","-0.22","-0.22","-0.22","20"
"238","2012-05-21","-0.22","-0.22","-0.22","20"
"238","2012-05-22","-0.22","-0.22","-0.22","20"
"238","2012-05-23","-0.22","-0.22","-0.22","20"
"238","2012-05-24","-0.22","-0.22","-0.22","20"
"238","2012-05-25","-0.22","-0.22","-0.22","20"
"238","2012-05-26","-0.22","-0.22","-0.22","20"
"238","2012-05-27","-0.22","-0.22","-0.22","20"
"238","2012-05-28","-0.22","-0.22","-0.22","20"
"238","2012-05-29","-0.22","-0.22","-0.22","20"
"238","2012-05-30","-0.22","-0.22","-0.22","20"
"238","2012-05-31","-0.22","-0.22","-0.22","20"
"238","2012-06-01","-0.22","-0.22","-0.22","20"
"238","2012-06-02","-0.22","-0.22","-0.22","20"
"238","2012-06-03","-0.22","-0.22","-0.22","20"
"238","2012-06-04","-0.22","-0.22","-0.22","20"
"238","2012-06-05","-0.22","-0.22","-0.22","20"
"238","2012-06-06","-0.22","-0.22","-0.22","20"
"238","2012-06-07","-0.22","-0.22","-0.22","20"
"238","2012-06-08","-0.22","-0.22","-0.22","20"
"238","2012-06-09","-0.22","-0.22","-0.22","20"
"238","2012-06-10","-0.22","-0.22","-0.22","20"
"238","2012-06-11","-0.22","-0.22","-0.22","20"
"238","2012-06-12","-0.22","-0.22","-0.22","20"
"238","2012-06-13","-0.22","-0.22","-0.22","20"
"238","2012-06-14","-0.22","-0.22","-0.22","20"
"238","2012-06-15","-0.22","-0.22","-0.22","20"
"238","2012-06-16","-0.22","-0.22","-0.22","20"
"238","2012-06-17","-0.22","-0.22","-0.22","20"
"238","2012-06-18","-0.22","-0.22","-0.22","20"
"238","2012-06-19","-0.22","-0.22","-0.22","20"
"238","2012-06-20","-0.22","-0.22","-0.22","20"
"238","2012-06-21","-0.132","-0.22","0","20"
"238","2012-06-22","0","0","0","20"
"238","2012-06-23","0","0","0","20"
"238","2012-06-24","0","0","0","20"
"238","2012-06-25","0","0","0","20"
"238","2012-06-26","0","0","0","20"
"238","2012-06-27","0","0","0","20"
"238","2012-06-28","0.1705","0","0.44","20"
"238","2012-06-29","0.8665","0.44","1.56","20"
"238","2012-06-30","2.5765","1.78","4.05","20"
"238","2012-07-01","4.6975","3.6","5.89","20"
"238","2012-07-02","6.6","5.89","6.82","20"
"238","2012-07-03","5.9935","5.43","6.35","20"
"238","2012-07-04","6.006","5.43","6.82","20"
"238","2012-07-05","6.343","5.66","7.29","20"
"238","2012-07-06","6.433","6.12","6.82","20"
"238","2012-07-07","6.4945","5.89","7.53","20"
"238","2012-07-08","6.9725","6.59","7.29","20"
"238","2012-07-09","7.094","6.35","8","20"
"238","2012-07-10","7.257","6.82","7.77","20"
"238","2012-07-11","7.0775","6.82","7.53","20"
"238","2012-07-12","6.3785","5.66","7.29","20"
"238","2012-07-13","7.139","6.59","7.77","20"
"238","2012-07-14","7.375","6.82","7.77","20"
"238","2012-07-15","6.133","5.66","6.82","20"
"238","2012-07-16","4.9835","3.6","6.12","20"
"238","2012-07-17","6.112","5.66","6.82","20"
"238","2012-07-18","6.8595","5.89","8","20"
"238","2012-07-19","8.268","7.53","9.2","20"
"238","2012-07-20","8.708","8.24","9.2","20"
"238","2012-07-21","7.5165","6.82","8.48","20"
"238","2012-07-22","5.695","5.2","6.59","20"
"238","2012-07-23","5.0415","3.83","6.59","20"
"238","2012-07-24","7.1405","6.59","8.24","20"
"238","2012-07-25","7.6005","7.29","8","20"
"238","2012-07-26","7.649","6.82","8.96","20"
"238","2012-07-27","9.239","8.48","10.17","20"
"238","2012-07-28","9.4535","8.96","9.93","20"
"238","2012-07-29","8.864","8.48","9.2","20"
"238","2012-07-30","8.876","8.48","9.2","20"
"238","2012-07-31","8.828","8.48","9.2","20"
"238","2012-08-01","8.602","7.77","9.44","20"
"238","2012-08-02","9.371","8.72","10.17","20"
"238","2012-08-03","9.6465","9.44","9.93","20"
"238","2012-08-04","9.5015","9.2","9.93","20"
"238","2012-08-05","9.068","8.72","9.44","20"
"238","2012-08-06","8.444","8.24","8.96","20"
"238","2012-08-07","7.8265","6.82","8.96","20"
"238","2012-08-08","8.768","8","9.68","20"
"238","2012-08-09","9.2735","8.72","9.93","20"
"238","2012-08-10","8.804","8","9.68","20"
"238","2012-08-11","8.064","7.05","8.96","20"
"238","2012-08-12","8.468","8","9.2","20"
"238","2012-08-13","8.136","7.29","8.96","20"
"238","2012-08-14","8.852","8.24","9.44","20"
"238","2012-08-15","9.431","8.72","10.17","20"
"238","2012-08-16","9.9635","9.44","10.17","20"
"238","2012-08-17","9.9255","9.2","10.65","20"
"238","2012-08-18","10.3895","9.68","11.15","20"
"238","2012-08-19","11.0895","10.41","12.15","20"
"238","2012-08-20","11.8735","11.15","12.65","20"
"238","2012-08-21","11.6235","11.15","12.15","20"
"238","2012-08-22","11.686","11.15","12.4","20"
"238","2012-08-23","11.373","10.65","11.9","20"
"238","2012-08-24","10.913","10.41","11.15","20"
"238","2012-08-25","10.4465","10.17","10.9","20"
"238","2012-08-26","8.5295","7.29","9.68","20"
"238","2012-08-27","6.685","5.66","8","20"
"238","2012-08-28","8.0885","7.29","8.96","20"
"238","2012-08-29","8.565","7.77","9.44","20"
"238","2012-08-30","8.66","8","9.2","20"
"238","2012-08-31","5.554","3.83","7.77","20"
"238","2012-09-01","3.8055","3.6","4.05","20"
"238","2012-09-02","3.3365","2.92","3.6","20"
"238","2012-09-03","4.078","3.37","4.97","20"
"238","2012-09-04","5.2345","4.97","5.66","20"
"238","2012-09-05","5.798","5.2","6.35","20"
"238","2012-09-06","5.95","5.2","6.59","20"
"238","2012-09-07","5.962","4.97","6.82","20"
"238","2012-09-08","6.39","5.66","7.29","20"
"238","2012-09-09","7.245","6.59","7.77","20"
"238","2012-09-10","7.315","6.82","7.77","20"
"238","2012-09-11","6.80611","6.35","7.29","18"
"238","2012-09-12","5.666","3.37","7.05","20"
"238","2012-09-13","1.796","1.11","3.14","20"
"238","2012-09-14","1.7755","0.89","3.14","20"
"238","2012-09-15","3.27","2.69","4.28","20"
"238","2012-09-16","4.0315","3.37","4.97","20"
"238","2012-09-17","5.0275","4.51","5.66","20"
"238","2012-09-18","5.3725","4.74","5.89","20"
"238","2012-09-19","5.2695","3.83","5.89","20"
"238","2012-09-20","2.6095","1.56","3.37","20"
"238","2012-09-21","3.0305","2.23","3.83","20"
"238","2012-09-22","4.408","3.83","5.2","20"
"238","2012-09-23","4.8895","4.51","5.2","20"
"238","2012-09-24","4.786","4.05","4.97","20"
"238","2012-09-25","3.347","2.92","4.05","20"
"238","2012-09-26","2.9735","2.69","3.37","20"
"238","2012-09-27","3.462","3.14","3.83","20"
"238","2012-09-28","3.121","2.46","3.6","20"
"238","2012-09-29","3.8375","3.37","4.51","20"
"238","2012-09-30","3.939","3.6","4.28","20"
"238","2012-10-01","3.894","3.6","4.05","20"
"238","2012-10-02","3.439","2.92","4.05","20"
"238","2012-10-03","2.78","2.23","3.14","20"
"238","2012-10-04","3.019","2.92","3.14","20"
"238","2012-10-05","2.7905","2.46","3.37","20"
"238","2012-10-06","2.744","2.23","3.37","20"
"238","2012-10-07","3.462","3.14","3.83","20"
"238","2012-10-08","2.5985","2.01","3.37","20"
"238","2012-10-09","3.199","2.92","3.37","20"
"238","2012-10-10","3.2435","3.14","3.37","20"
"238","2012-10-11","2.496","2.01","2.92","20"
"238","2012-10-12","2.0635","1.56","2.46","20"
"238","2012-10-13","0.646","0","1.33","20"
"238","2012-10-14","0.5895","0.44","0.67","20"
"238","2012-10-15","0.79","0.44","1.11","20"
"238","2012-10-16","1.165","1.11","1.33","20"
"238","2012-10-17","1.143","1.11","1.33","20"
"238","2012-10-18","1.11","1.11","1.11","20"
"238","2012-10-19","0.978","0.89","1.11","20"
"238","2012-10-20","0.769","0.67","0.89","20"
"238","2012-10-21","0.647","0.44","0.67","20"
"238","2012-10-22","0.67","0.67","0.67","20"
"238","2012-10-23","0.714","0.67","0.89","20"
"238","2012-10-24","0.835","0.67","0.89","20"
"238","2012-10-25","0.78","0.67","0.89","20"
"238","2012-10-26","0.857","0.67","0.89","20"
"238","2012-10-27","0.857","0.67","0.89","20"
"238","2012-10-28","0.802","0.67","0.89","20"
"238","2012-10-29","0.879","0.67","0.89","20"
"238","2012-10-30","0.868","0.67","0.89","20"
"238","2012-10-31","0.89","0.89","0.89","20"
"238","2012-11-01","0.89","0.89","0.89","20"
"238","2012-11-02","0.824","0.67","0.89","20"
"238","2012-11-03","0.714","0.67","0.89","20"
"238","2012-11-04","0.6585","0.44","0.67","20"
"238","2012-11-05","0.67","0.67","0.67","20"
"238","2012-11-06","0.67","0.67","0.67","20"
"238","2012-11-07","0.509","0.44","0.67","20"
"238","2012-11-08","0.44","0.44","0.44","20"
"238","2012-11-09","0.4295","0.23","0.44","20"
"238","2012-11-10","0.377","0.23","0.44","20"
"238","2012-11-11","0.44","0.44","0.44","20"
"238","2012-11-12","0.44","0.44","0.44","20"
"238","2012-11-13","0.44","0.44","0.44","20"
"238","2012-11-14","0.3875","0.23","0.44","20"
"238","2012-11-15","0.092","0","0.23","20"
"238","2012-11-16","0","0","0","20"
"238","2012-11-17","0.023","0","0.23","20"
"238","2012-11-18","0.2185","0","0.23","20"
"238","2012-11-19","0.0805","0","0.23","20"
"238","2012-11-20","0","0","0","20"
"238","2012-11-21","0","0","0","20"
"238","2012-11-22","0","0","0","20"
"238","2012-11-23","-0.011","-0.22","0","20"
"238","2012-11-24","0","0","0","20"
"238","2012-11-25","0","0","0","20"
"238","2012-11-26","0","0","0","20"
"238","2012-11-27","0","0","0","20"
"238","2012-11-28","0","0","0","20"
"238","2012-11-29","0.1495","0","0.23","20"
"238","2012-11-30","0.23","0.23","0.23","20"
"238","2012-12-01","0.23","0.23","0.23","20"
"238","2012-12-02","0.23","0.23","0.23","20"
"238","2012-12-03","0.1725","0","0.23","20"
"238","2012-12-04","0.23","0.23","0.23","20"
"238","2012-12-05","0.23","0.23","0.23","20"
"238","2012-12-06","0.23","0.23","0.23","20"
"238","2012-12-07","0.4295","0.23","0.44","20"
"238","2012-12-08","0.2185","0","0.23","20"
"238","2012-12-09","0.1955","0","0.23","20"
"238","2012-12-10","0.23","0.23","0.23","20"
"238","2012-12-11","0.23","0.23","0.23","20"
"238","2012-12-12","0.23","0.23","0.23","20"
"238","2012-12-13","0.23","0.23","0.23","20"
"238","2012-12-14","0.1265","0","0.23","20"
"238","2012-12-15","0","0","0","20"
"238","2012-12-16","0","0","0","20"
"238","2012-12-17","0","0","0","20"
"238","2012-12-18","0.0115","0","0.23","20"
"238","2012-12-19","0.1265","0","0.23","20"
"238","2012-12-20","0.023","0","0.23","20"
"238","2012-12-21","0.0115","0","0.23","20"
"238","2012-12-22","0","0","0","20"
"238","2012-12-23","-0.143","-0.22","0","20"
"238","2012-12-24","-0.22","-0.22","-0.22","20"
"238","2012-12-25","-0.22","-0.22","-0.22","20"
"238","2012-12-26","-0.077","-0.22","0","20"
"238","2012-12-27","0","0","0","20"
"238","2012-12-28","-0.077","-0.22","0","20"
"238","2012-12-29","-0.022","-0.22","0","20"
"238","2012-12-30","0","0","0","20"
"238","2012-12-31","0","0","0","20"
"238","2013-01-01","0","0","0","20"
"238","2013-01-02","0","0","0","20"
"238","2013-01-03","-0.077","-0.22","0","20"
"238","2013-01-04","-0.22","-0.22","-0.22","20"
"238","2013-01-05","-0.286","-0.44","-0.22","20"
"238","2013-01-06","-0.429","-0.44","-0.22","20"
"238","2013-01-07","-0.396","-0.44","-0.22","20"
"238","2013-01-08","-0.44","-0.44","-0.44","20"
"238","2013-01-09","-0.44","-0.44","-0.44","20"
"238","2013-01-10","-0.341","-0.44","-0.22","20"
"238","2013-01-11","-0.22","-0.22","-0.22","20"
"238","2013-01-12","-0.22","-0.22","-0.22","20"
"238","2013-01-13","-0.22","-0.22","-0.22","20"
"238","2013-01-14","-0.22","-0.22","-0.22","20"
"238","2013-01-15","-0.22","-0.22","-0.22","20"
"238","2013-01-16","-0.22","-0.22","-0.22","20"
"238","2013-01-17","-0.22","-0.22","-0.22","20"
"238","2013-01-18","-0.22","-0.22","-0.22","20"
"238","2013-01-19","-0.22","-0.22","-0.22","20"
"238","2013-01-20","-0.22","-0.22","-0.22","20"
"238","2013-01-21","-0.22","-0.22","-0.22","20"
"238","2013-01-22","-0.22","-0.22","-0.22","20"
"238","2013-01-23","-0.22","-0.22","-0.22","20"
"238","2013-01-24","-0.22","-0.22","-0.22","20"
"238","2013-01-25","-0.341","-0.44","-0.22","20"
"238","2013-01-26","-0.297","-0.44","-0.22","20"
"238","2013-01-27","-0.44","-0.44","-0.44","20"
"238","2013-01-28","-0.451","-0.66","-0.44","20"
"238","2013-01-29","-0.6055","-0.89","-0.44","20"
"238","2013-01-30","-0.901","-1.11","-0.89","20"
"238","2013-01-31","-0.901","-1.11","-0.89","20"
"238","2013-02-01","-0.844","-0.89","-0.66","20"
"238","2013-02-02","-0.821","-0.89","-0.66","20"
"238","2013-02-03","-0.6715","-0.89","-0.66","20"
"238","2013-02-04","-0.752","-0.89","-0.66","20"
"238","2013-02-05","-0.752","-0.89","-0.66","20"
"238","2013-02-06","-0.66","-0.66","-0.66","20"
"238","2013-02-07","-0.66","-0.66","-0.66","20"
"238","2013-02-08","-0.66","-0.66","-0.66","20"
"238","2013-02-09","-0.66","-0.66","-0.66","20"
"238","2013-02-10","-0.66","-0.66","-0.66","20"
"238","2013-02-11","-0.66","-0.66","-0.66","20"
"238","2013-02-12","-0.66","-0.66","-0.66","20"
"238","2013-02-13","-0.821","-0.89","-0.66","20"
"238","2013-02-14","-0.89","-0.89","-0.89","20"
"238","2013-02-15","-0.89","-0.89","-0.89","20"
"238","2013-02-16","-0.89","-0.89","-0.89","20"
"238","2013-02-17","-0.89","-0.89","-0.89","20"
"238","2013-02-18","-0.89","-0.89","-0.89","20"
"238","2013-02-19","-1.088","-1.11","-0.89","20"
"238","2013-02-20","-1.11","-1.11","-1.11","20"
"238","2013-02-21","-1.11","-1.11","-1.11","20"
"238","2013-02-22","-1.11","-1.11","-1.11","20"
"238","2013-02-23","-1.11","-1.11","-1.11","20"
"238","2013-02-24","-1.187","-1.33","-1.11","20"
"238","2013-02-25","-1.33","-1.33","-1.33","20"
"238","2013-02-26","-1.3415","-1.56","-1.33","20"
"238","2013-02-27","-1.637","-1.78","-1.56","20"
"238","2013-02-28","-1.78","-1.78","-1.78","20"
"238","2013-03-01","-1.978","-2.22","-1.78","20"
"238","2013-03-02","-2.3695","-2.45","-2.22","20"
"238","2013-03-03","-2.7275","-2.9","-2.67","20"
"238","2013-03-04","-2.8195","-2.9","-2.67","20"
"238","2013-03-05","-2.5155","-2.67","-2.22","20"
"238","2013-03-06","-2.494","-2.67","-2.45","20"
"238","2013-03-07","-2.67","-2.67","-2.67","20"
"238","2013-03-08","-2.7965","-2.9","-2.67","20"
"238","2013-03-09","-2.921","-3.11","-2.9","20"
"238","2013-03-10","-2.7275","-2.9","-2.67","20"
"238","2013-03-11","-2.808","-2.9","-2.67","20"
"238","2013-03-12","-2.56","-2.67","-2.45","20"
"238","2013-03-13","-2.427","-2.45","-2.22","20"
"238","2013-03-14","-2.154","-2.22","-2","20"
"238","2013-03-15","-2.011","-2.22","-2","20"
"238","2013-03-16","-2.033","-2.22","-2","20"
"238","2013-03-17","-2.022","-2.22","-2","20"
"238","2013-03-18","-2","-2","-2","20"
"238","2013-03-19","-2","-2","-2","20"
"238","2013-03-20","-2","-2","-2","20"
"238","2013-03-21","-2.033","-2.22","-2","20"
"238","2013-03-22","-2.2895","-2.45","-2","20"
"238","2013-03-23","-2.494","-2.67","-2.45","20"
"238","2013-03-24","-2.45","-2.45","-2.45","20"
"238","2013-03-25","-2.538","-2.67","-2.45","20"
"238","2013-03-26","-2.45","-2.45","-2.45","20"
"238","2013-03-27","-2.335","-2.45","-2.22","20"
"238","2013-03-28","-2.3695","-2.45","-2.22","20"
"238","2013-03-29","-2.4385","-2.45","-2.22","20"
"238","2013-03-30","-2.494","-2.67","-2.45","20"
"238","2013-03-31","-2.381","-2.45","-2.22","20"
"238","2013-04-01","-2.22","-2.22","-2.22","20"
"238","2013-04-02","-2.3465","-2.45","-2.22","20"
"238","2013-04-03","-2.45","-2.45","-2.45","20"
"238","2013-04-04","-2.45","-2.45","-2.45","20"
"238","2013-04-05","-2.45","-2.45","-2.45","20"
"238","2013-04-06","-2.45","-2.45","-2.45","20"
"238","2013-04-07","-2.461","-2.67","-2.45","20"
"238","2013-04-08","-2.427","-2.45","-2.22","20"
"238","2013-04-09","-2.358","-2.45","-2.22","20"
"238","2013-04-10","-2.45","-2.45","-2.45","20"
"238","2013-04-11","-2.695","-2.9","-2.45","20"
"238","2013-04-12","-2.7965","-2.9","-2.67","20"
"238","2013-04-13","-2.739","-2.9","-2.67","20"
"238","2013-04-14","-3.005","-3.11","-2.9","20"
"238","2013-04-15","-2.5285","-3.11","-1.33","20"
"238","2013-04-16","-1.6325","-2.22","-0.66","20"
"238","2013-04-17","-1.21","-1.56","-0.89","20"
"238","2013-04-18","-0.931","-1.33","-0.22","20"
"238","2013-04-19","-0.5415","-1.11","-0.22","20"
"238","2013-04-20","-0.5535","-0.89","0","20"
"238","2013-04-21","-1.099","-1.11","-0.89","20"
"238","2013-04-22","-1.253","-1.33","-1.11","20"
"238","2013-04-23","-1.0525","-1.33","0","20"
"238","2013-04-24","-0.986","-1.33","-0.44","20"
"238","2013-04-25","-0.798","-1.11","-0.44","20"
"238","2013-04-26","-0.553","-0.89","-0.22","20"
"238","2013-04-27","-0.253","-0.44","-0.22","20"
"238","2013-04-28","-0.44","-0.44","-0.44","20"
"238","2013-04-29","-0.385","-0.44","-0.22","20"
"238","2013-04-30","-0.22","-0.22","-0.22","20"
"238","2013-05-01","-0.22","-0.22","-0.22","20"
"238","2013-05-02","-0.22","-0.22","-0.22","20"
"238","2013-05-03","-0.22","-0.22","-0.22","20"
"238","2013-05-04","-0.22","-0.22","-0.22","20"
"238","2013-05-05","-0.22","-0.22","-0.22","20"
"238","2013-05-06","-0.22","-0.22","-0.22","20"
"238","2013-05-07","-0.22","-0.22","-0.22","20"
"238","2013-05-08","-0.22","-0.22","-0.22","20"
"238","2013-05-09","-0.22","-0.22","-0.22","20"
"238","2013-05-10","-0.22","-0.22","-0.22","20"
"238","2013-05-11","-0.22","-0.22","-0.22","20"
"238","2013-05-12","-0.22","-0.22","-0.22","20"
"238","2013-05-13","-0.22","-0.22","-0.22","20"
"238","2013-05-14","-0.22","-0.22","-0.22","20"
"238","2013-05-15","-0.22","-0.22","-0.22","20"
"238","2013-05-16","-0.22","-0.22","-0.22","20"
"238","2013-05-17","-0.22","-0.22","-0.22","20"
"238","2013-05-18","-0.22","-0.22","-0.22","20"
"238","2013-05-19","-0.22","-0.22","-0.22","20"
"238","2013-05-20","-0.22","-0.22","-0.22","20"
"238","2013-05-21","-0.22","-0.22","-0.22","20"
"238","2013-05-22","-0.22","-0.22","-0.22","20"
"238","2013-05-23","-0.22","-0.22","-0.22","20"
"238","2013-05-24","-0.22","-0.22","-0.22","20"
"238","2013-05-25","-0.22","-0.22","-0.22","20"
"238","2013-05-26","-0.22","-0.22","-0.22","20"
"238","2013-05-27","-0.22","-0.22","-0.22","20"
"238","2013-05-28","-0.22","-0.22","-0.22","20"
"238","2013-05-29","-0.198","-0.22","0","20"
"238","2013-05-30","-0.044","-0.22","0","20"
"238","2013-05-31","-0.143","-0.22","0","20"
"238","2013-06-01","-0.22","-0.22","-0.22","20"
"238","2013-06-02","-0.22","-0.22","-0.22","20"
"238","2013-06-03","-0.088","-0.22","0","20"
"238","2013-06-04","0","0","0","20"
"238","2013-06-05","0","0","0","20"
"238","2013-06-06","-0.022","-0.22","0","20"
"238","2013-06-07","0","0","0","20"
"238","2013-06-08","0","0","0","20"
"238","2013-06-09","0","0","0","20"
"238","2013-06-10","0","0","0","20"
"238","2013-06-11","0","0","0","20"
"238","2013-06-12","0","0","0","20"
"238","2013-06-13","0","0","0","20"
"238","2013-06-14","0","0","0","20"
"238","2013-06-15","0","0","0","20"
"238","2013-06-16","0","0","0","20"
"238","2013-06-17","0","0","0","20"
"238","2013-06-18","0","0","0","20"
"238","2013-06-19","0","0","0","20"
"238","2013-06-20","0","0","0","20"
"238","2013-06-21","0","0","0","20"
"238","2013-06-22","0","0","0","20"
"238","2013-06-23","0","0","0","20"
"238","2013-06-24","0","0","0","20"
"238","2013-06-25","0","0","0","20"
"238","2013-06-26","0","0","0","20"
"238","2013-06-27","0","0","0","20"
"238","2013-06-28","0","0","0","20"
"238","2013-06-29","0","0","0","20"
"238","2013-06-30","0","0","0","20"
"238","2013-07-01","0","0","0","20"
"238","2013-07-02","0","0","0","20"
"238","2013-07-03","0","0","0","20"
"238","2013-07-04","0","0","0","20"
"238","2013-07-05","0","0","0","20"
"238","2013-07-06","0","0","0","20"
"238","2013-07-07","0","0","0","20"
"238","2013-07-08","0","0","0","20"
"238","2013-07-09","0","0","0","20"
"238","2013-07-10","0","0","0","20"
"238","2013-07-11","0","0","0","20"
"238","2013-07-12","0","0","0","20"
"238","2013-07-13","0","0","0","20"
"238","2013-07-14","0.2375","0","0.44","20"
"238","2013-07-15","0.7765","0.44","1.56","20"
"238","2013-07-16","1.6695","1.11","2.46","20"
"238","2013-07-17","3.0755","2.23","4.74","20"
"238","2013-07-18","4.422","3.83","5.43","20"
"238","2013-07-19","5.384","4.97","6.12","20"
"238","2013-07-20","6.019","5.43","7.05","20"
"238","2013-07-21","7.0335","6.59","7.53","20"
"238","2013-07-22","7.163","6.59","7.77","20"
"238","2013-07-23","7.175","6.59","7.77","20"
"238","2013-07-24","7.6235","7.29","8.24","20"
"238","2013-07-25","7.4815","6.82","8.24","20"
"238","2013-07-26","8.8055","8","9.93","20"
"238","2013-07-27","9.8525","9.2","10.9","20"
"238","2013-07-28","10.376","9.93","10.9","20"
"238","2013-07-29","9.048","7.05","10.41","20"
"238","2013-07-30","6.7535","5.89","7.77","20"
"238","2013-07-31","7.6825","7.05","8.72","20"
"238","2013-08-01","8.699","7.77","9.93","20"
"238","2013-08-02","9.684","8.96","10.41","20"
"238","2013-08-03","10.122","9.44","11.15","20"
"238","2013-08-04","10.853","10.41","11.4","20"
"238","2013-08-05","11.2245","10.65","11.9","20"
"238","2013-08-06","11.2715","10.65","11.64","20"
"238","2013-08-07","10.4395","9.44","11.4","20"
"238","2013-08-08","9.176","8.72","9.68","20"
"238","2013-08-09","8.384","8","8.72","20"
"238","2013-08-10","6.6865","5.43","7.77","20"
"238","2013-08-11","7.5645","6.59","8.72","20"
"238","2013-08-12","8.528","8","9.2","20"
"238","2013-08-13","8.612","8","9.2","20"
"238","2013-08-14","8.5045","7.77","9.2","20"
"238","2013-08-15","8.2425","7.77","8.72","20"
"238","2013-08-16","8.66","8","9.44","20"
"238","2013-08-17","9.14","8.96","9.44","20"
"238","2013-08-18","8.912","8.24","9.44","20"
"238","2013-08-19","8.9965","7.77","9.44","20"
"238","2013-08-20","6.5295","5.89","7.53","20"
"238","2013-08-21","6.218","5.2","7.53","20"
"238","2013-08-22","7.5525","6.82","8.48","20"
"238","2013-08-23","8.3125","7.77","8.72","20"
"238","2013-08-24","7.3985","6.82","8","20"
"238","2013-08-25","5.962","5.2","7.53","20"
"238","2013-08-26","5.591","5.43","5.89","20"
"238","2013-08-27","5.43","5.2","5.66","20"
"238","2013-08-28","5.0735","4.51","5.66","20"
"238","2013-08-29","5.292","4.51","6.12","20"
"238","2013-08-30","5.9845","5.43","6.59","20"
"238","2013-08-31","6.239","5.66","6.82","20"
"238","2013-09-01","6.5525","6.12","6.82","20"
"238","2013-09-02","5.879","4.97","6.59","20"
"238","2013-09-03","6.4725","5.89","7.53","20"
"238","2013-09-04","7.611","7.05","8.48","20"
"238","2013-09-05","8.361","7.77","8.96","20"
"238","2013-09-06","8.696","8.48","8.96","20"
"238","2013-09-07","8.123","7.77","8.72","20"
"238","2013-09-08","7.65","7.29","7.77","20"
"238","2013-09-09","6.3195","5.66","7.05","20"
"238","2013-09-10","5.44412","3.83","6.35","17"
"238","2013-09-11","2.87","2.23","3.6","20"
"238","2013-09-12","2.962","2.46","3.6","20"
"238","2013-09-13","2.5185","1.78","3.37","20"
"238","2013-09-14","3.4515","2.46","4.74","20"
"238","2013-09-15","4.4525","4.28","4.74","20"
"238","2013-09-16","3.917","3.37","4.28","20"
"238","2013-09-17","1.293","0.23","3.6","20"
"238","2013-09-18","2.622","1.33","3.6","20"
"238","2013-09-19","2.972","2.23","3.6","20"
"238","2013-09-20","3.3135","2.46","4.28","20"
"238","2013-09-21","3.5535","2.69","4.51","20"
"238","2013-09-22","3.5985","2.69","4.51","20"
"238","2013-09-23","3.9055","3.14","4.74","20"
"238","2013-09-24","4.374","3.83","5.2","20"
"238","2013-09-25","4.9125","4.28","5.43","20"
"238","2013-09-26","5.476","5.2","5.89","20"
"238","2013-09-27","5.476","5.2","5.66","20"
"238","2013-09-28","5.4185","4.74","6.12","20"
"238","2013-09-29","5.568","5.2","6.12","20"
"238","2013-09-30","4.2935","3.6","4.97","20"
"238","2013-10-01","3.9405","3.6","4.51","20"
"238","2013-10-02","3.6215","2.92","4.28","20"
"238","2013-10-03","4.0895","3.37","4.97","20"
"238","2013-10-04","4.878","4.51","5.2","20"
"238","2013-10-05","5.154","4.74","5.43","20"
"238","2013-10-06","4.157","3.6","4.74","20"
"238","2013-10-07","4.4065","4.05","4.74","20"
"238","2013-10-08","4.1555","3.6","4.51","20"
"238","2013-10-09","3.8835","3.6","4.05","20"
"238","2013-10-10","2.0905","0","3.37","20"
"238","2013-10-11","1.896","1.33","2.23","20"
"238","2013-10-12","2.0295","1.56","2.23","20"
"238","2013-10-13","1.782","1.56","2.01","20"
"238","2013-10-14","1.8155","1.56","2.01","20"
"238","2013-10-15","1.5365","1.33","1.78","20"
"238","2013-10-16","1.2995","0.89","1.78","20"
"238","2013-10-17","1.121","1.11","1.33","20"
"238","2013-10-18","0.923","0.89","1.11","20"
"238","2013-10-19","0.89","0.89","0.89","20"
"238","2013-10-20","0.879","0.67","0.89","20"
"238","2013-10-21","0.78","0.67","0.89","20"
"238","2013-10-22","0.791","0.67","0.89","20"
"238","2013-10-23","0.578","0.44","0.67","20"
"238","2013-10-24","0.532","0.44","0.67","20"
"238","2013-10-25","0.67","0.67","0.67","20"
"238","2013-10-26","0.6355","0.44","0.67","20"
"238","2013-10-27","0.736","0.67","0.89","20"
"238","2013-10-28","0.692","0.67","0.89","20"
"238","2013-10-29","0.67","0.67","0.67","20"
"238","2013-10-30","0.67","0.67","0.67","20"
"238","2013-10-31","0.67","0.67","0.67","20"
"238","2013-11-01","0.67","0.67","0.67","20"
"238","2013-11-02","0.67","0.67","0.67","20"
"238","2013-11-03","0.5435","0.44","0.67","20"
"238","2013-11-04","0.4085","0.23","0.44","20"
"238","2013-11-05","0.44","0.44","0.44","20"
"238","2013-11-06","0.377","0.23","0.44","20"
"238","2013-11-07","0.23","0.23","0.23","20"
"238","2013-11-08","0.23","0.23","0.23","20"
"238","2013-11-09","0.3875","0.23","0.44","20"
"238","2013-11-10","0.356","0.23","0.44","20"
"238","2013-11-11","0.0575","0","0.23","20"
"238","2013-11-12","-0.297","-0.44","0","20"
"238","2013-11-13","-0.341","-0.44","-0.22","20"
"238","2013-11-14","-0.132","-0.44","0","20"
"238","2013-11-15","-0.066","-0.22","0","20"
"238","2013-11-16","-0.209","-0.22","0","20"
"238","2013-11-17","-0.396","-0.44","-0.22","20"
"238","2013-11-18","-0.209","-0.22","0","20"
"238","2013-11-19","-0.022","-0.22","0","20"
"238","2013-11-20","0.046","0","0.23","20"
"238","2013-11-21","0.184","0","0.23","20"
"238","2013-11-22","0.2185","0","0.23","20"
"238","2013-11-23","0.1035","0","0.23","20"
"238","2013-11-24","-0.198","-0.22","0","20"
"238","2013-11-25","0.081","-0.22","0.23","20"
"238","2013-11-26","-0.066","-0.44","0","20"
"238","2013-11-27","0.115","0","0.23","20"
"238","2013-11-28","-0.176","-0.22","0","20"
"238","2013-11-29","-0.297","-0.44","-0.22","20"
"238","2013-11-30","-0.088","-0.22","0","20"
"238","2013-12-01","-0.198","-0.44","0","20"
"238","2013-12-02","-0.5835","-0.89","-0.44","20"
"238","2013-12-03","-0.89","-0.89","-0.89","20"
"238","2013-12-04","-0.923","-1.11","-0.89","20"
"238","2013-12-05","-0.9445","-1.11","-0.66","20"
"238","2013-12-06","-0.7745","-1.11","-0.44","20"
"238","2013-12-07","-1.077","-1.33","-0.89","20"
"238","2013-12-08","-1.198","-1.33","-0.89","20"
"238","2013-12-09","-1.2535","-1.56","-1.11","20"
"238","2013-12-10","-1.33","-1.33","-1.33","20"
"238","2013-12-11","-1.388","-1.56","-1.11","20"
"238","2013-12-12","-1.422","-1.56","-1.33","20"
"238","2013-12-13","-1.5025","-1.56","-1.33","20"
"238","2013-12-14","-1.537","-1.56","-1.33","20"
"238","2013-12-15","-1.724","-2","-1.33","20"
"238","2013-12-16","-1.923","-2","-1.78","20"
"238","2013-12-17","-1.945","-2","-1.78","20"
"238","2013-12-18","-1.78","-1.78","-1.78","20"
"238","2013-12-19","-1.637","-1.78","-1.56","20"
"238","2013-12-20","-1.514","-1.56","-1.33","20"
"238","2013-12-21","-1.514","-1.56","-1.33","20"
"238","2013-12-22","-1.56","-1.56","-1.56","20"
"238","2013-12-23","-1.56","-1.56","-1.56","20"
"238","2013-12-24","-1.56","-1.56","-1.56","20"
"238","2013-12-25","-1.681","-1.78","-1.56","20"
"238","2013-12-26","-1.3","-1.56","-1.11","20"
"238","2013-12-27","-1.176","-1.33","-0.89","20"
"238","2013-12-28","-1.121","-1.33","-1.11","20"
"238","2013-12-29","-0.889","-1.11","-0.66","20"
"238","2013-12-30","-0.74","-1.11","-0.66","20"
"238","2013-12-31","-0.867","-0.89","-0.66","20"
"238","2014-01-01","-0.89","-0.89","-0.89","20"
"238","2014-01-02","-0.844","-0.89","-0.66","20"
"238","2014-01-03","-0.8555","-0.89","-0.66","20"
"238","2014-01-04","-0.989","-1.11","-0.89","20"
"238","2014-01-05","-0.798","-0.89","-0.66","20"
"238","2014-01-06","-1.055","-1.11","-0.89","20"
"238","2014-01-07","-1.297","-1.33","-1.11","20"
"238","2014-01-08","-1.4795","-1.56","-1.33","20"
"238","2014-01-09","-1.5485","-1.56","-1.33","20"
"238","2014-01-10","-1.154","-1.33","-1.11","20"
"238","2014-01-11","-1.33","-1.33","-1.33","20"
"238","2014-01-12","-1.399","-1.56","-1.33","20"
"238","2014-01-13","-1.275","-1.33","-1.11","20"
"238","2014-01-14","-0.923","-1.11","-0.89","20"
"238","2014-01-15","-0.8095","-0.89","-0.66","20"
"238","2014-01-16","-0.7405","-0.89","-0.66","20"
"238","2014-01-17","-0.7405","-0.89","-0.66","20"
"238","2014-01-18","-0.66","-0.66","-0.66","20"
"238","2014-01-19","-0.6945","-0.89","-0.66","20"
"238","2014-01-20","-0.66","-0.66","-0.66","20"
"238","2014-01-21","-0.66","-0.66","-0.66","20"
"238","2014-01-22","-0.66","-0.66","-0.66","20"
"238","2014-01-23","-0.66","-0.66","-0.66","20"
"238","2014-01-24","-0.66","-0.66","-0.66","20"
"238","2014-01-25","-0.66","-0.66","-0.66","20"
"238","2014-01-26","-0.66","-0.66","-0.66","20"
"238","2014-01-27","-0.66","-0.66","-0.66","20"
"238","2014-01-28","-0.66","-0.66","-0.66","20"
"238","2014-01-29","-0.66","-0.66","-0.66","20"
"238","2014-01-30","-0.66","-0.66","-0.66","20"
"238","2014-01-31","-0.66","-0.66","-0.66","20"
"238","2014-02-01","-0.8325","-0.89","-0.66","20"
"238","2014-02-02","-0.89","-0.89","-0.89","20"
"238","2014-02-03","-0.89","-0.89","-0.89","20"
"238","2014-02-04","-0.89","-0.89","-0.89","20"
"238","2014-02-05","-0.89","-0.89","-0.89","20"
"238","2014-02-06","-0.89","-0.89","-0.89","20"
"238","2014-02-07","-0.89","-0.89","-0.89","20"
"238","2014-02-08","-0.89","-0.89","-0.89","20"
"238","2014-02-09","-0.89","-0.89","-0.89","20"
"238","2014-02-10","-0.89","-0.89","-0.89","20"
"238","2014-02-11","-0.89","-0.89","-0.89","20"
"238","2014-02-12","-0.89","-0.89","-0.89","20"
"238","2014-02-13","-0.89","-0.89","-0.89","20"
"238","2014-02-14","-0.89","-0.89","-0.89","20"
"238","2014-02-15","-0.934","-1.11","-0.89","20"
"238","2014-02-16","-0.89","-0.89","-0.89","20"
"238","2014-02-17","-0.89","-0.89","-0.89","20"
"238","2014-02-18","-1.011","-1.11","-0.89","20"
"238","2014-02-19","-1.033","-1.11","-0.89","20"
"238","2014-02-20","-0.89","-0.89","-0.89","20"
"238","2014-02-21","-0.89","-0.89","-0.89","20"
"238","2014-02-22","-0.89","-0.89","-0.89","20"
"238","2014-02-23","-0.89","-0.89","-0.89","20"
"238","2014-02-24","-0.89","-0.89","-0.89","20"
"238","2014-02-25","-0.89","-0.89","-0.89","20"
"238","2014-02-26","-0.89","-0.89","-0.89","20"
"238","2014-02-27","-0.89","-0.89","-0.89","20"
"238","2014-02-28","-0.89","-0.89","-0.89","20"
"238","2014-03-01","-0.89","-0.89","-0.89","20"
"238","2014-03-02","-0.89","-0.89","-0.89","20"
"238","2014-03-03","-0.89","-0.89","-0.89","20"
"238","2014-03-04","-0.89","-0.89","-0.89","20"
"238","2014-03-05","-0.923","-1.11","-0.89","20"
"238","2014-03-06","-0.967","-1.11","-0.89","20"
"238","2014-03-07","-1.11","-1.11","-1.11","20"
"238","2014-03-08","-1.11","-1.11","-1.11","20"
"238","2014-03-09","-1.286","-1.33","-1.11","20"
"238","2014-03-10","-1.33","-1.33","-1.33","20"
"238","2014-03-11","-1.33","-1.33","-1.33","20"
"238","2014-03-12","-1.33","-1.33","-1.33","20"
"238","2014-03-13","-1.4565","-1.56","-1.33","20"
"238","2014-03-14","-1.56","-1.56","-1.56","20"
"238","2014-03-15","-1.5025","-1.56","-1.33","20"
"238","2014-03-16","-1.4105","-1.56","-1.33","20"
"238","2014-03-17","-1.56","-1.56","-1.56","20"
"238","2014-03-18","-1.56","-1.56","-1.56","20"
"238","2014-03-19","-1.56","-1.56","-1.56","20"
"238","2014-03-20","-1.56","-1.56","-1.56","20"
"238","2014-03-21","-1.353","-1.56","-1.33","20"
"238","2014-03-22","-1.33","-1.33","-1.33","20"
"238","2014-03-23","-1.231","-1.33","-1.11","20"
"238","2014-03-24","-1.11","-1.11","-1.11","20"
"238","2014-03-25","-1.11","-1.11","-1.11","20"
"238","2014-03-26","-1.11","-1.11","-1.11","20"
"238","2014-03-27","-1.11","-1.11","-1.11","20"
"238","2014-03-28","-1.11","-1.11","-1.11","20"
"238","2014-03-29","-1.11","-1.11","-1.11","20"
"238","2014-03-30","-1.286","-1.33","-1.11","20"
"238","2014-03-31","-1.33","-1.33","-1.33","20"
"238","2014-04-01","-1.3645","-1.56","-1.33","20"
"238","2014-04-02","-1.33","-1.33","-1.33","20"
"238","2014-04-03","-1.33","-1.33","-1.33","20"
"238","2014-04-04","-1.376","-1.56","-1.33","20"
"238","2014-04-05","-1.3415","-1.56","-1.33","20"
"238","2014-04-06","-1.4335","-1.56","-1.33","20"
"238","2014-04-07","-1.5485","-1.56","-1.33","20"
"238","2014-04-08","-1.537","-1.56","-1.33","20"
"238","2014-04-09","-1.33","-1.33","-1.33","20"
"238","2014-04-10","-1.353","-1.56","-1.33","20"
"238","2014-04-11","-1.537","-1.56","-1.33","20"
"238","2014-04-12","-1.56","-1.56","-1.56","20"
"238","2014-04-13","-1.4105","-1.56","-1.33","20"
"238","2014-04-14","-1.4105","-1.56","-1.33","20"
"238","2014-04-15","-1.297","-1.33","-1.11","20"
"238","2014-04-16","-1.11","-1.11","-1.11","20"
"238","2014-04-17","-1.187","-1.33","-1.11","20"
"238","2014-04-18","-1.22","-1.33","-1.11","20"
"238","2014-04-19","-1.11","-1.11","-1.11","20"
"238","2014-04-20","-1.11","-1.11","-1.11","20"
"238","2014-04-21","-1.11","-1.11","-1.11","20"
"238","2014-04-22","-1.165","-1.33","-1.11","20"
"238","2014-04-23","-1.286","-1.33","-1.11","20"
"238","2014-04-24","-1.11","-1.11","-1.11","20"
"238","2014-04-25","-1.011","-1.11","-0.89","20"
"238","2014-04-26","-0.7865","-0.89","-0.66","20"
"238","2014-04-27","-0.844","-0.89","-0.66","20"
"238","2014-04-28","-0.7865","-0.89","-0.66","20"
"238","2014-04-29","-0.66","-0.66","-0.66","20"
"238","2014-04-30","-0.517","-0.66","-0.44","20"
"238","2014-05-01","-0.44","-0.44","-0.44","20"
"238","2014-05-02","-0.44","-0.44","-0.44","20"
"238","2014-05-03","-0.44","-0.44","-0.44","20"
"238","2014-05-04","-0.44","-0.44","-0.44","20"
"238","2014-05-05","-0.33","-0.44","-0.22","20"
"238","2014-05-06","-0.22","-0.22","-0.22","20"
"238","2014-05-07","-0.22","-0.22","-0.22","20"
"238","2014-05-08","-0.209","-0.22","0","20"
"238","2014-05-09","-0.077","-0.22","0","20"
"238","2014-05-10","-0.055","-0.22","0","20"
"238","2014-05-11","-0.187","-0.22","0","20"
"238","2014-05-12","-0.22","-0.22","-0.22","20"
"238","2014-05-13","-0.22","-0.22","-0.22","20"
"238","2014-05-14","-0.22","-0.22","-0.22","20"
"238","2014-05-15","-0.22","-0.22","-0.22","20"
"238","2014-05-16","-0.22","-0.22","-0.22","20"
"238","2014-05-17","-0.275","-0.44","-0.22","20"
"238","2014-05-18","-0.286","-0.44","-0.22","20"
"238","2014-05-19","-0.22","-0.22","-0.22","20"
"238","2014-05-20","-0.176","-0.22","0","20"
"238","2014-05-21","0","0","0","20"
"238","2014-05-22","0","0","0","20"
"238","2014-05-23","0","0","0","20"
"238","2014-05-24","0","0","0","20"
"238","2014-05-25","0","0","0","20"
"238","2014-05-26","0","0","0","20"
"238","2014-05-27","0","0","0","20"
"238","2014-05-28","0","0","0","20"
"238","2014-05-29","0","0","0","20"
"238","2014-05-30","0","0","0","20"
"238","2014-05-31","0","0","0","20"
"238","2014-06-01","0","0","0","20"
"238","2014-06-02","0","0","0","20"
"238","2014-06-03","0","0","0","20"
"238","2014-06-04","0","0","0","20"
"238","2014-06-05","0","0","0","20"
"238","2014-06-06","0","0","0","20"
"238","2014-06-07","0","0","0","20"
"238","2014-06-08","0","0","0","20"
"238","2014-06-09","0","0","0","20"
"238","2014-06-10","0","0","0","20"
"238","2014-06-11","0","0","0","20"
"238","2014-06-12","0","0","0","20"
"238","2014-06-13","0","0","0","20"
"238","2014-06-14","0","0","0","20"
"238","2014-06-15","0","0","0","20"
"238","2014-06-16","0","0","0","20"
"238","2014-06-17","0","0","0","20"
"238","2014-06-18","0","0","0","20"
"238","2014-06-19","0","0","0","20"
"238","2014-06-20","0","0","0","20"
"238","2014-06-21","0","0","0","20"
"238","2014-06-22","0","0","0","20"
"238","2014-06-23","0","0","0","20"
"238","2014-06-24","0","0","0","20"
"238","2014-06-25","0","0","0","20"
"238","2014-06-26","0","0","0","20"
"238","2014-06-27","0","0","0","20"
"238","2014-06-28","0","0","0","20"
"238","2014-06-29","0.0115","0","0.23","20"
"238","2014-06-30","0","0","0","20"
"238","2014-07-01","0","0","0","20"
"238","2014-07-02","0.023","0","0.23","20"
"238","2014-07-03","0.114","0","0.44","20"
"238","2014-07-04","0.6805","0.23","1.78","20"
"238","2014-07-05","1.2595","0.67","2.69","20"
"238","2014-07-06","2.4985","1.33","4.05","20"
"238","2014-07-07","3.473","2.46","4.51","20"
"238","2014-07-08","2.759","1.33","3.83","20"
"238","2014-07-09","1.2355","0.67","2.01","20"
"238","2014-07-10","1.7005","0.67","3.14","20"
"238","2014-07-11","3.076","2.46","4.05","20"
"238","2014-07-12","3.4055","2.69","4.28","20"
"238","2014-07-13","4.113","3.37","5.43","20"
"238","2014-07-14","4.329","3.6","5.43","20"
"238","2014-07-15","4.9955","3.83","6.59","20"
"238","2014-07-16","6.655","5.43","8.72","20"
"238","2014-07-17","7.927","6.59","9.93","20"
"238","2014-07-18","8.3755","7.29","9.44","20"
"238","2014-07-19","9.47","8.24","11.15","20"
"238","2014-07-20","9.106","8","10.17","20"
"238","2014-07-21","6.44","5.43","8","20"
"238","2014-07-22","5.9495","5.43","6.59","20"
"238","2014-07-23","6.8715","6.12","8","20"
"238","2014-07-24","6.914","6.59","7.53","20"
"238","2014-07-25","6.4665","5.2","8","20"
"238","2014-07-26","6.4715","5.89","7.53","20"
"238","2014-07-27","6.02","5.43","6.82","20"
"238","2014-07-28","6.835","6.12","7.77","20"
"238","2014-07-29","6.5865","5.66","7.05","20"
"238","2014-07-30","6.074","5.66","6.35","20"
"238","2014-07-31","6.778","6.12","8","20"
"238","2014-08-01","7.3975","6.82","8.24","20"
"238","2014-08-02","7.0775","6.82","7.77","20"
"238","2014-08-03","6.4245","5.89","6.82","20"
"238","2014-08-04","6.664","5.66","8.48","20"
"238","2014-08-05","7.0585","6.12","8","20"
"238","2014-08-06","6.872","5.89","7.77","20"
"238","2014-08-07","7.7065","7.05","8.24","20"
"238","2014-08-08","7.898","7.05","8.96","20"
"238","2014-08-09","8.219","7.77","8.96","20"
"238","2014-08-10","8.16","7.29","8.96","20"
"238","2014-08-11","8.612","8.48","8.96","20"
"238","2014-08-12","8.0035","7.53","8.48","20"
"238","2014-08-13","7.115","6.35","8","20"
"238","2014-08-14","5.511","4.97","6.59","20"
"238","2014-08-15","4.7865","3.83","5.2","20"
"238","2014-08-16","3.814","3.14","4.51","20"
"238","2014-08-17","3.8405","2.69","5.2","20"
"238","2014-08-18","5.039","4.28","5.66","20"
"238","2014-08-19","5.2345","4.97","5.66","20"
"238","2014-08-20","5.0735","4.51","5.43","20"
"238","2014-08-21","4.2725","3.37","5.2","20"
"238","2014-08-22","4.8665","4.51","5.43","20"
"238","2014-08-23","4.9815","4.51","5.43","20"
"238","2014-08-24","4.3515","3.6","5.2","20"
"238","2014-08-25","4.3265","3.83","4.74","20"
"238","2014-08-26","4.786","4.28","5.2","20"
"238","2014-08-27","5.0965","4.51","5.89","20"
"238","2014-08-28","5.744","4.97","6.82","20"
"238","2014-08-29","7.1195","6.12","8.48","20"
"238","2014-08-30","7.529","7.29","8","20"
"238","2014-08-31","6.331","5.2","7.05","20"
"238","2014-09-01","3.28","2.69","4.51","20"
"238","2014-09-02","2.509","1.33","3.83","20"
"238","2014-09-03","3.757","3.14","4.51","20"
"238","2014-09-04","4.74","4.28","5.2","20"
"238","2014-09-05","5.568","5.2","6.12","20"
"238","2014-09-06","5.5565","4.97","6.12","20"
"238","2014-09-07","5.7065","4.97","6.59","20"
"238","2014-09-08","6.308","5.66","7.05","20"
"238","2014-09-09","6.552","5.89","7.05","20"
"238","2014-09-10","5.591","5.2","6.35","20"
"238","2014-09-11","4.625","4.28","5.2","20"
"238","2014-09-12","2.995","2.23","3.83","20"
"238","2014-09-13","3.0765","2.23","3.83","20"
"238","2014-09-14","3.885","2.92","5.2","20"
"238","2014-09-15","5.0965","4.74","5.43","20"
"238","2014-09-16","5.246","4.74","5.66","20"
"238","2014-09-17","5.3265","4.97","5.66","20"
"238","2014-09-18","5.1655","4.97","5.43","20"
"238","2014-09-19","5.3035","4.97","5.89","20"
"238","2014-09-20","5.223","4.74","5.66","20"
"238","2014-09-21","5.2","4.74","5.66","20"
"238","2014-09-22","3.804","2.23","4.97","20"
"238","2014-09-23","2.056","0.89","3.14","20"
"238","2014-09-24","2.643","1.78","3.14","20"
"238","2014-09-25","2.64211","2.01","2.92","19"
"238","2014-09-26","2.781","2.01","3.83","20"
"238","2014-09-27","3.792","3.37","4.51","20"
"238","2014-09-28","4.419","3.83","4.97","20"
"238","2014-09-29","4.1455","3.37","4.97","20"
"238","2014-09-30","4.3155","3.83","4.74","20"
"238","2014-10-01","4.717","4.51","4.97","20"
"238","2014-10-02","3.541","2.69","4.05","20"
"238","2014-10-03","3.7","2.92","4.28","20"
"238","2014-10-04","3.825","3.14","4.28","20"
"238","2014-10-05","3.872","3.6","4.05","20"
"238","2014-10-06","3.177","2.69","3.83","20"
"238","2014-10-07","2.3255","1.78","2.92","20"
"238","2014-10-08","3.0985","2.69","3.6","20"
"238","2014-10-09","2.996","2.69","3.37","20"
"238","2014-10-10","3.6105","3.37","4.05","20"
"238","2014-10-11","3.2595","2.69","3.83","20"
"238","2014-10-12","2.8015","2.23","3.37","20"
"238","2014-10-13","3.132","2.46","3.6","20"
"238","2014-10-14","2.256","2.01","2.46","20"
"238","2014-10-15","2.3805","2.01","2.69","20"
"238","2014-10-16","2.575","2.23","2.92","20"
"238","2014-10-17","3.0305","2.69","3.37","20"
"238","2014-10-18","2.3135","1.78","2.69","20"
"238","2014-10-19","2.223","1.78","2.69","20"
"238","2014-10-20","2.562","2.23","3.14","20"
"238","2014-10-21","3.0625","2.23","3.37","20"
"238","2014-10-22","-0.9445","-2","1.78","20"
"238","2014-10-23","-0.8195","-1.56","-0.44","20"
"238","2014-10-24","-0.242","-0.44","-0.22","20"
"238","2014-10-25","-0.11","-0.22","0","20"
"238","2014-10-26","0.229","0","0.44","20"
"238","2014-10-27","-0.0635","-0.22","0.23","20"
"238","2014-10-28","-0.363","-0.44","-0.22","20"
"238","2014-10-29","-0.407","-0.66","-0.22","20"
"238","2014-10-30","-0.451","-0.66","-0.44","20"
"238","2014-10-31","-0.418","-0.44","-0.22","20"
"238","2014-11-01","-0.429","-0.44","-0.22","20"
"238","2014-11-02","-0.44","-0.44","-0.44","20"
"238","2014-11-03","-0.44","-0.44","-0.44","20"
"238","2014-11-04","-0.44","-0.66","-0.22","20"
"238","2014-11-05","-0.22","-0.22","-0.22","20"
"238","2014-11-06","-0.022","-0.22","0","20"
"238","2014-11-07","0","0","0","20"
"238","2014-11-08","0","0","0","20"
"238","2014-11-09","0","0","0","20"
"238","2014-11-10","0","0","0","20"
"238","2014-11-11","0","0","0","20"
"238","2014-11-12","0.092","0","0.23","20"
"238","2014-11-13","0.23","0.23","0.23","20"
"238","2014-11-14","0.23","0.23","0.23","20"
"238","2014-11-15","0.23","0.23","0.23","20"
"238","2014-11-16","0.23","0.23","0.23","20"
"238","2014-11-17","0.23","0.23","0.23","20"
"238","2014-11-18","0.23","0.23","0.23","20"
"238","2014-11-19","0.23","0.23","0.23","20"
"238","2014-11-20","0.23","0.23","0.23","20"
"238","2014-11-21","0.23","0.23","0.23","20"
"238","2014-11-22","0.23","0.23","0.23","20"
"238","2014-11-23","0.23","0.23","0.23","20"
"238","2014-11-24","0.23","0.23","0.23","20"
"238","2014-11-25","0.23","0.23","0.23","20"
"238","2014-11-26","0.23","0.23","0.23","20"
"238","2014-11-27","0.23","0.23","0.23","20"
"238","2014-11-28","0.23","0.23","0.23","20"
"238","2014-11-29","0.23","0.23","0.23","20"
"238","2014-11-30","0.23","0.23","0.23","20"
"238","2014-12-01","0.23","0.23","0.23","20"
"238","2014-12-02","0.23","0.23","0.23","20"
"238","2014-12-03","0.23","0.23","0.23","20"
"238","2014-12-04","0.23","0.23","0.23","20"
"238","2014-12-05","0.23","0.23","0.23","20"
"238","2014-12-06","0.23","0.23","0.23","20"
"238","2014-12-07","0.23","0.23","0.23","20"
"238","2014-12-08","0.23","0.23","0.23","20"
"238","2014-12-09","0.23","0.23","0.23","20"
"238","2014-12-10","0.23","0.23","0.23","20"
"238","2014-12-11","0.23","0.23","0.23","20"
"238","2014-12-12","0.23","0.23","0.23","20"
"238","2014-12-13","0.23","0.23","0.23","20"
"238","2014-12-14","0.23","0.23","0.23","20"
"238","2014-12-15","0.23","0.23","0.23","20"
"238","2014-12-16","0.23","0.23","0.23","20"
"238","2014-12-17","0.23","0.23","0.23","20"
"238","2014-12-18","0","0","0","20"
"238","2014-12-19","0","0","0","20"
"238","2014-12-20","0","0","0","20"
"238","2014-12-21","-0.022","-0.22","0","20"
"238","2014-12-22","0","0","0","20"
"238","2014-12-23","-0.143","-0.22","0","20"
"238","2014-12-24","-0.088","-0.22","0","20"
"238","2014-12-25","0","0","0","20"
"238","2014-12-26","0","0","0","20"
"238","2014-12-27","0","0","0","20"
"238","2014-12-28","-0.011","-0.22","0","20"
"238","2014-12-29","-0.033","-0.22","0","20"
"238","2014-12-30","0","0","0","20"
"238","2014-12-31","-0.011","-0.22","0","20"
"238","2015-01-01","-0.165","-0.22","0","20"
"238","2015-01-02","-0.22","-0.22","-0.22","20"
"238","2015-01-03","-0.22","-0.22","-0.22","20"
"238","2015-01-04","-0.187","-0.22","0","20"
"238","2015-01-05","-0.198","-0.22","0","20"
"238","2015-01-06","-0.22","-0.22","-0.22","20"
"238","2015-01-07","-0.22","-0.22","-0.22","20"
"238","2015-01-08","-0.22","-0.22","-0.22","20"
"238","2015-01-09","-0.22","-0.22","-0.22","20"
"238","2015-01-10","-0.308","-0.44","-0.22","20"
"238","2015-01-11","-0.231","-0.44","-0.22","20"
"238","2015-01-12","-0.286","-0.44","-0.22","20"
"238","2015-01-13","-0.341","-0.44","-0.22","20"
"238","2015-01-14","-0.22","-0.22","-0.22","20"
"238","2015-01-15","-0.22","-0.22","-0.22","20"
"238","2015-01-16","-0.264","-0.44","-0.22","20"
"238","2015-01-17","-0.231","-0.44","-0.22","20"
"238","2015-01-18","-0.22","-0.22","-0.22","20"
"238","2015-01-19","-0.22","-0.22","-0.22","20"
"238","2015-01-20","-0.22","-0.22","-0.22","20"
"238","2015-01-21","-0.22","-0.22","-0.22","20"
"238","2015-01-22","-0.22","-0.22","-0.22","20"
"238","2015-01-23","-0.22","-0.22","-0.22","20"
"238","2015-01-24","-0.22","-0.22","-0.22","20"
"238","2015-01-25","-0.22","-0.22","-0.22","20"
"238","2015-01-26","-0.22","-0.22","-0.22","20"
"238","2015-01-27","-0.22","-0.22","-0.22","20"
"238","2015-01-28","-0.22","-0.22","-0.22","20"
"238","2015-01-29","-0.22","-0.22","-0.22","20"
"238","2015-01-30","-0.22","-0.22","-0.22","20"
"238","2015-01-31","-0.22","-0.22","-0.22","20"
"238","2015-02-01","-0.22","-0.22","-0.22","20"
"238","2015-02-02","-0.22","-0.22","-0.22","20"
"238","2015-02-03","-0.22","-0.22","-0.22","20"
"238","2015-02-04","-0.352","-0.44","-0.22","20"
"238","2015-02-05","-0.44","-0.44","-0.44","20"
"238","2015-02-06","-0.44","-0.44","-0.44","20"
"238","2015-02-07","-0.44","-0.44","-0.44","20"
"238","2015-02-08","-0.451","-0.66","-0.44","20"
"238","2015-02-09","-0.484","-0.66","-0.44","20"
"238","2015-02-10","-0.649","-0.66","-0.44","20"
"238","2015-02-11","-0.66","-0.66","-0.66","20"
"238","2015-02-12","-0.66","-0.66","-0.66","20"
"238","2015-02-13","-0.66","-0.66","-0.66","20"
"238","2015-02-14","-0.66","-0.66","-0.66","20"
"238","2015-02-15","-0.66","-0.66","-0.66","20"
"238","2015-02-16","-0.66","-0.66","-0.66","20"
"238","2015-02-17","-0.66","-0.66","-0.66","20"
"238","2015-02-18","-0.7405","-0.89","-0.66","20"
"238","2015-02-19","-0.89","-0.89","-0.89","20"
"238","2015-02-20","-0.89","-0.89","-0.89","20"
"238","2015-02-21","-0.89","-0.89","-0.89","20"
"238","2015-02-22","-0.89","-0.89","-0.89","20"
"238","2015-02-23","-0.89","-0.89","-0.89","20"
"238","2015-02-24","-0.89","-0.89","-0.89","20"
"238","2015-02-25","-0.89","-0.89","-0.89","20"
"238","2015-02-26","-0.89","-0.89","-0.89","20"
"238","2015-02-27","-0.934","-1.11","-0.89","20"
"238","2015-02-28","-1.11","-1.11","-1.11","20"
"238","2015-03-01","-1.11","-1.11","-1.11","20"
"238","2015-03-02","-1.11","-1.11","-1.11","20"
"238","2015-03-03","-1.11","-1.11","-1.11","20"
"238","2015-03-04","-1.11","-1.11","-1.11","20"
"238","2015-03-05","-1.121","-1.33","-1.11","20"
"238","2015-03-06","-1.297","-1.33","-1.11","20"
"238","2015-03-07","-1.3875","-1.56","-1.33","20"
"238","2015-03-08","-1.4795","-1.56","-1.33","20"
"238","2015-03-09","-1.56","-1.56","-1.56","20"
"238","2015-03-10","-1.56","-1.56","-1.56","20"
"238","2015-03-11","-1.56","-1.56","-1.56","20"
"238","2015-03-12","-1.353","-1.56","-1.33","20"
"238","2015-03-13","-1.33","-1.33","-1.33","20"
"238","2015-03-14","-1.33","-1.33","-1.33","20"
"238","2015-03-15","-1.33","-1.33","-1.33","20"
"238","2015-03-16","-1.33","-1.33","-1.33","20"
"238","2015-03-17","-1.376","-1.56","-1.33","20"
"238","2015-03-18","-1.56","-1.56","-1.56","20"
"238","2015-03-19","-1.56","-1.56","-1.56","20"
"238","2015-03-20","-1.571","-1.78","-1.56","20"
"238","2015-03-21","-1.648","-1.78","-1.56","20"
"238","2015-03-22","-1.56","-1.56","-1.56","20"
"238","2015-03-23","-1.56","-1.56","-1.56","20"
"238","2015-03-24","-1.56","-1.56","-1.56","20"
"238","2015-03-25","-1.56","-1.56","-1.56","20"
"238","2015-03-26","-1.56","-1.56","-1.56","20"
"238","2015-03-27","-1.56","-1.56","-1.56","20"
"238","2015-03-28","-1.582","-1.78","-1.56","20"
"238","2015-03-29","-1.747","-1.78","-1.56","20"
"238","2015-03-30","-1.582","-1.78","-1.56","20"
"238","2015-03-31","-1.736","-2","-1.56","20"
"238","2015-04-01","-1.604","-1.78","-1.56","20"
"238","2015-04-02","-1.56","-1.56","-1.56","20"
"238","2015-04-03","-1.56","-1.56","-1.56","20"
"238","2015-04-04","-1.56","-1.56","-1.56","20"
"238","2015-04-05","-1.56","-1.56","-1.56","20"
"238","2015-04-06","-1.3415","-1.56","-1.33","20"
"238","2015-04-07","-1.33","-1.33","-1.33","20"
"238","2015-04-08","-1.5025","-1.56","-1.33","20"
"238","2015-04-09","-1.769","-1.78","-1.56","20"
"238","2015-04-10","-1.78","-1.78","-1.78","20"
"238","2015-04-11","-1.747","-1.78","-1.56","20"
"238","2015-04-12","-1.659","-1.78","-1.56","20"
"238","2015-04-13","-1.758","-1.78","-1.56","20"
"238","2015-04-14","-1.5815","-1.78","-1.33","20"
"238","2015-04-15","-1.7245","-1.78","-1.33","20"
"238","2015-04-16","-1.3655","-1.56","-1.11","20"
"238","2015-04-17","-1.176","-1.33","-1.11","20"
"238","2015-04-18","-1.286","-1.33","-1.11","20"
"238","2015-04-19","-1.01","-1.33","-0.66","20"
"238","2015-04-20","-1.0975","-1.33","-0.66","20"
"238","2015-04-21","-0.7885","-1.11","-0.22","20"
"238","2015-04-22","-0.33","-0.44","-0.22","20"
"238","2015-04-23","-0.253","-0.44","-0.22","20"
"238","2015-04-24","-0.209","-0.22","0","20"
"238","2015-04-25","0","0","0","20"
"238","2015-04-26","0","0","0","20"
"238","2015-04-27","0","0","0","20"
"238","2015-04-28","0","0","0","20"
"238","2015-04-29","0","0","0","20"
"238","2015-04-30","0","0","0","20"
"238","2015-05-01","0","0","0","20"
"238","2015-05-02","0","0","0","20"
"238","2015-05-03","0","0","0","20"
"238","2015-05-04","0","0","0","20"
"238","2015-05-05","0","0","0","20"
"238","2015-05-06","0","0","0","20"
"238","2015-05-07","0","0","0","20"
"238","2015-05-08","0","0","0","20"
"238","2015-05-09","0","0","0","20"
"238","2015-05-10","0","0","0","20"
"238","2015-05-11","0","0","0","20"
"238","2015-05-12","0","0","0","20"
"238","2015-05-13","0","0","0","20"
"238","2015-05-14","0","0","0","20"
"238","2015-05-15","0","0","0","20"
"238","2015-05-16","0","0","0","20"
"238","2015-05-17","0","0","0","20"
"238","2015-05-18","0","0","0","20"
"238","2015-05-19","0","0","0","20"
"238","2015-05-20","0","0","0","20"
"238","2015-05-21","0","0","0","20"
"238","2015-05-22","0","0","0","20"
"238","2015-05-23","0","0","0","20"
"238","2015-05-24","0","0","0","20"
"238","2015-05-25","0","0","0","20"
"238","2015-05-26","0","0","0","20"
"238","2015-05-27","0","0","0","20"
"238","2015-05-28","0","0","0","20"
"238","2015-05-29","0","0","0","20"
"238","2015-05-30","0","0","0","20"
"238","2015-05-31","0","0","0","20"
"238","2015-06-01","0","0","0","20"
"238","2015-06-02","0","0","0","20"
"238","2015-06-03","0","0","0","20"
"238","2015-06-04","0","0","0","20"
"238","2015-06-05","0","0","0","20"
"238","2015-06-06","0","0","0","20"
"238","2015-06-07","0","0","0","20"
"238","2015-06-08","0","0","0","20"
"238","2015-06-09","0","0","0","20"
"238","2015-06-10","0","0","0","20"
"238","2015-06-11","0","0","0","20"
"238","2015-06-12","0","0","0","20"
"238","2015-06-13","0","0","0","20"
"238","2015-06-14","0","0","0","20"
"238","2015-06-15","0","0","0","20"
"238","2015-06-16","0","0","0","20"
"238","2015-06-17","0","0","0","20"
"238","2015-06-18","0","0","0","20"
"238","2015-06-19","0","0","0","20"
"238","2015-06-20","0","0","0","20"
"238","2015-06-21","0","0","0","20"
"238","2015-06-22","0","0","0","20"
"238","2015-06-23","0","0","0","20"
"238","2015-06-24","0","0","0","20"
"238","2015-06-25","0","0","0","20"
"238","2015-06-26","0","0","0","20"
"238","2015-06-27","0","0","0","20"
"238","2015-06-28","0","0","0","20"
"238","2015-06-29","0","0","0","20"
"238","2015-06-30","0.4125","0","1.33","20"
"238","2015-07-01","2.726","1.33","4.74","20"
"238","2015-07-02","6.0765","4.28","8.48","20"
"238","2015-07-03","8.3275","7.53","9.44","20"
"238","2015-07-04","8.123","7.29","8.72","20"
"238","2015-07-05","8.9155","7.77","10.41","20"
"238","2015-07-06","9.784","8.48","11.15","20"
"238","2015-07-07","11.1935","9.93","12.65","20"
"238","2015-07-08","10.4405","9.44","11.9","20"
"238","2015-07-09","8.2555","7.29","8.96","20"
"238","2015-07-10","7.747","6.35","9.2","20"
"238","2015-07-11","9.519","8.48","11.15","20"
"238","2015-07-12","10.611","9.68","11.4","20"
"238","2015-07-13","10.534","9.93","11.15","20"
"238","2015-07-14","10.5005","9.68","11.64","20"
"238","2015-07-15","11.6395","10.65","13.17","20"
"238","2015-07-16","12.2485","11.64","12.65","20"
"238","2015-07-17","11.636","10.65","12.4","20"
"238","2015-07-18","10.543","9.44","11.9","20"
"238","2015-07-19","11.8245","10.9","12.91","20"
"238","2015-07-20","11.6865","11.15","12.4","20"
"238","2015-07-21","12.167","11.15","13.42","20"
"238","2015-07-22","13.14","12.65","13.94","20"
"238","2015-07-23","12.2735","11.64","12.91","20"
"238","2015-07-24","11.9345","11.64","12.65","20"
"238","2015-07-25","10.376","9.68","11.15","20"
"238","2015-07-26","9.249","8.48","10.17","20"
"238","2015-07-27","9.12","7.77","10.17","20"
"238","2015-07-28","9.913","9.2","10.65","20"
"238","2015-07-29","9.8405","9.2","10.41","20"
"238","2015-07-30","8.624","8","9.2","20"
"238","2015-07-31","8.265","7.77","8.96","20"
"238","2015-08-01","7.9315","7.53","8.24","20"
"238","2015-08-02","7.946","7.29","8.96","20"
"238","2015-08-03","8.987","8","10.41","20"
"238","2015-08-04","10.4495","9.93","11.15","20"
"238","2015-08-05","10.319","9.2","11.4","20"
"238","2015-08-06","11.3625","10.65","12.15","20"
"238","2015-08-07","11.9235","11.4","12.65","20"
"238","2015-08-08","11.2985","10.9","11.9","20"
"238","2015-08-09","11.026","10.41","11.4","20"
"238","2015-08-10","10.278","9.68","10.9","20"
"238","2015-08-11","10.756","10.17","11.4","20"
"238","2015-08-12","11.1485","10.41","11.9","20"
"238","2015-08-13","11.0115","10.65","11.64","20"
"238","2015-08-14","9.9025","8.96","10.9","20"
"238","2015-08-15","8.134","7.77","8.96","20"
"238","2015-08-16","7.422","7.29","7.77","20"
"238","2015-08-17","7.2185","6.82","7.53","20"
"238","2015-08-18","6.9135","6.59","7.29","20"
"238","2015-08-19","6.2255","5.66","7.05","20"
"238","2015-08-20","5.752","4.97","6.35","20"
"238","2015-08-21","5.614","4.97","6.35","20"
"238","2015-08-22","6.1125","5.2","7.29","20"
"238","2015-08-23","6.8895","6.59","7.29","20"
"238","2015-08-24","6.843","6.59","7.05","20"
"238","2015-08-25","6.8795","6.59","7.29","20"
"238","2015-08-26","6.8725","5.66","8.24","20"
"238","2015-08-27","7.9805","7.05","8.96","20"
"238","2015-08-28","8.708","8","9.44","20"
"238","2015-08-29","9.804","9.2","10.65","20"
"238","2015-08-30","10.1675","9.2","10.9","20"
"238","2015-08-31","9.9865","9.2","10.65","20"
"238","2015-09-01","9.225","8.72","9.93","20"
"238","2015-09-02","8.0155","7.29","8.72","20"
"238","2015-09-03","6.437","4.97","7.53","20"
"238","2015-09-04","5.2115","4.74","5.66","20"
"238","2015-09-05","3.9995","2.69","5.43","20"
"238","2015-09-06","2.199","1.78","2.69","20"
"238","2015-09-07","2.1795","1.11","3.14","20"
"238","2015-09-08","3.143","2.23","4.28","20"
"238","2015-09-09","3.905","3.14","4.97","20"
"238","2015-09-10","3.7815","3.37","4.28","20"
"238","2015-09-11","2.9645","2.69","3.6","20"
"238","2015-09-12","3.4175","2.69","4.28","20"
"238","2015-09-13","4.4985","4.28","4.74","20"
"238","2015-09-14","4.5445","4.51","4.74","20"
"238","2015-09-15","4.3615","3.83","4.74","20"
"238","2015-09-16","4.9355","4.28","5.66","20"
"238","2015-09-17","5.3495","4.97","5.89","20"
"238","2015-09-18","4.4305","3.83","4.97","20"
"238","2015-09-19","3.6205","2.92","4.28","20"
"238","2015-09-20","2.8595","2.23","3.6","20"
"238","2015-09-21","2.8255","2.01","3.83","20"
"238","2015-09-22","3.76","3.6","4.05","20"
"238","2015-09-23","2.768","2.46","3.6","20"
"238","2015-09-24","2.242","2.01","2.46","20"
"238","2015-09-25","2.0205","1.78","2.23","20"
"238","2015-09-26","1.895","1.78","2.01","20"
"238","2015-09-27","1.456","1.11","1.78","20"
"238","2015-09-28","1.2995","0.89","1.78","20"
"238","2015-09-29","0.8335","0.23","1.56","20"
"238","2015-09-30","1.2775","0.89","1.56","20"
"238","2015-10-01","0.7675","0.23","1.33","20"
"238","2015-10-02","1.7045","1.33","2.01","20"
"238","2015-10-03","2.0535","1.78","2.23","20"
"238","2015-10-04","1.256","0.44","2.01","20"
"238","2015-10-05","0.877","0.44","1.33","20"
"238","2015-10-06","1.7145","1.33","2.46","20"
"238","2015-10-07","2.37","2.01","2.69","20"
"238","2015-10-08","2.2675","2.01","2.46","20"
"238","2015-10-09","1.6135","1.11","2.01","20"
"238","2015-10-10","1.367","1.11","1.78","20"
"238","2015-10-11","0.867","0.23","1.33","20"
"238","2015-10-12","0.5675","-0.22","1.11","20"
"238","2015-10-13","1.267","0.89","1.56","20"
"238","2015-10-14","0.934","0.67","1.11","20"
"238","2015-10-15","1.088","0.89","1.11","20"
"238","2015-10-16","1.011","0.89","1.11","20"
"238","2015-10-17","0.8015","0.44","0.89","20"
"238","2015-10-18","0.802","0.67","0.89","20"
"238","2015-10-19","0.857","0.67","0.89","20"
"238","2015-10-20","0.758","0.67","0.89","20"
"238","2015-10-21","0.6585","0.44","0.67","20"
"238","2015-10-22","0.4745","0.44","0.67","20"
"238","2015-10-23","0.267","0","0.44","20"
"238","2015-10-24","0.037","-0.22","0.23","20"
"238","2015-10-25","-0.077","-0.22","0","20"
"238","2015-10-26","-0.077","-0.22","0","20"
"238","2015-10-27","-0.22","-0.22","-0.22","20"
"238","2015-10-28","-0.077","-0.22","0","20"
"238","2015-10-29","0.1495","0","0.23","20"
"238","2015-10-30","0.138","0","0.23","20"
"238","2015-10-31","-0.077","-0.22","0","20"
"238","2015-11-01","-0.198","-0.22","0","20"
"238","2015-11-02","-0.22","-0.22","-0.22","20"
"238","2015-11-03","-0.22","-0.22","-0.22","20"
"238","2015-11-04","-0.22","-0.22","-0.22","20"
"238","2015-11-05","-0.176","-0.22","0","20"
"238","2015-11-06","-0.22","-0.22","-0.22","20"
"238","2015-11-07","-0.22","-0.22","-0.22","20"
"238","2015-11-08","-0.176","-0.22","0","20"
"238","2015-11-09","0","0","0","20"
"238","2015-11-10","0","0","0","20"
"238","2015-11-11","-0.077","-0.22","0","20"
"238","2015-11-12","-0.187","-0.22","0","20"
"238","2015-11-13","-0.22","-0.22","-0.22","20"
"238","2015-11-14","-0.22","-0.22","-0.22","20"
"238","2015-11-15","-0.22","-0.22","-0.22","20"
"238","2015-11-16","-0.264","-0.44","-0.22","20"
"238","2015-11-17","-0.396","-0.44","-0.22","20"
"238","2015-11-18","-0.418","-0.66","-0.22","20"
"238","2015-11-19","-0.649","-0.66","-0.44","20"
"238","2015-11-20","-0.396","-0.44","-0.22","20"
"238","2015-11-21","-0.495","-0.66","-0.22","20"
"238","2015-11-22","-0.809","-1.11","-0.66","20"
"238","2015-11-23","-0.967","-1.33","-0.89","20"
"238","2015-11-24","-1.011","-1.11","-0.89","20"
"238","2015-11-25","-0.912","-1.11","-0.89","20"
"238","2015-11-26","-1.088","-1.33","-0.89","20"
"238","2015-11-27","-1.601","-2","-1.33","20"
"238","2015-11-28","-1.703","-1.78","-1.56","20"
"238","2015-11-29","-1.681","-1.78","-1.56","20"
"238","2015-11-30","-1.791","-2","-1.78","20"
"238","2015-12-01","-1.791","-2","-1.78","20"
"238","2015-12-02","-1.791","-2","-1.56","20"
"238","2015-12-03","-2.11","-2.22","-1.78","20"
"238","2015-12-04","-2.022","-2.22","-2","20"
"238","2015-12-05","-1.857","-2","-1.78","20"
"238","2015-12-06","-1.78","-1.78","-1.78","20"
"238","2015-12-07","-1.923","-2.22","-1.78","20"
"238","2015-12-08","-1.934","-2","-1.78","20"
"238","2015-12-09","-2.033","-2.22","-1.78","20"
"238","2015-12-10","-2.3575","-2.67","-2","20"
"238","2015-12-11","-2.717","-2.9","-2.45","20"
"238","2015-12-12","-2.9","-2.9","-2.9","20"
"238","2015-12-13","-2.9","-2.9","-2.9","20"
"238","2015-12-14","-2.831","-2.9","-2.67","20"
"238","2015-12-15","-2.8885","-2.9","-2.67","20"
"238","2015-12-16","-2.739","-2.9","-2.67","20"
"238","2015-12-17","-2.571","-2.67","-2.45","20"
"238","2015-12-18","-2.527","-2.67","-2.45","20"
"238","2015-12-19","-2.516","-2.67","-2.45","20"
"238","2015-12-20","-2.45","-2.45","-2.45","20"
"238","2015-12-21","-2.461","-2.67","-2.45","20"
"238","2015-12-22","-2.648","-2.67","-2.45","20"
"238","2015-12-23","-2.67","-2.67","-2.67","20"
"238","2015-12-24","-2.716","-2.9","-2.67","20"
"238","2015-12-25","-2.984","-3.11","-2.9","20"
"238","2015-12-26","-3.11","-3.11","-3.11","20"
"238","2015-12-27","-3.187","-3.33","-3.11","20"
"238","2015-12-28","-3.264","-3.33","-3.11","20"
"238","2015-12-29","-3.422","-3.56","-3.33","20"
"238","2015-12-30","-3.537","-3.56","-3.33","20"
"238","2015-12-31","-3.582","-3.78","-3.56","20"
"238","2016-01-01","-3.491","-3.56","-3.33","20"
"238","2016-01-02","-3.3415","-3.56","-3.33","20"
"238","2016-01-03","-3.33","-3.33","-3.33","20"
"238","2016-01-04","-3.3875","-3.56","-3.33","20"
"238","2016-01-05","-3.4335","-3.56","-3.33","20"
"238","2016-01-06","-3.57","-3.78","-3.33","20"
"238","2016-01-07","-3.604","-3.78","-3.56","20"
"238","2016-01-08","-3.714","-3.78","-3.56","20"
"238","2016-01-09","-3.5365","-3.78","-3.33","20"
"238","2016-01-10","-3.56","-3.56","-3.56","20"
"238","2016-01-11","-3.3435","-3.56","-3.11","20"
"238","2016-01-12","-3.143","-3.33","-3.11","20"
"238","2016-01-13","-3.209","-3.33","-3.11","20"
"238","2016-01-14","-3.308","-3.33","-3.11","20"
"238","2016-01-15","-3.253","-3.33","-3.11","20"
"238","2016-01-16","-3.33","-3.33","-3.33","20"
"238","2016-01-17","-3.514","-3.56","-3.33","20"
"238","2016-01-18","-3.615","-3.78","-3.56","20"
"238","2016-01-19","-3.857","-4","-3.78","20"
"238","2016-01-20","-4","-4.22","-3.78","20"
"238","2016-01-21","-4.374","-4.66","-4","20"
"238","2016-01-22","-4.671","-4.88","-4.44","20"
"238","2016-01-23","-4.649","-4.88","-4.44","20"
"238","2016-01-24","-4.847","-4.88","-4.66","20"
"238","2016-01-25","-4.88","-4.88","-4.88","20"
"238","2016-01-26","-4.935","-5.1","-4.88","20"
"238","2016-01-27","-4.88","-4.88","-4.88","20"
"238","2016-01-28","-4.88","-4.88","-4.88","20"
"238","2016-01-29","-4.748","-4.88","-4.66","20"
"238","2016-01-30","-4.528","-4.66","-4.22","20"
"238","2016-01-31","-4.209","-4.22","-4","20"
"238","2016-02-01","-4.407","-4.44","-4.22","20"
"238","2016-02-02","-4.253","-4.44","-4","20"
"238","2016-02-03","-4","-4.22","-3.78","20"
"238","2016-02-04","-4.154","-4.22","-4","20"
"238","2016-02-05","-4.099","-4.22","-4","20"
"238","2016-02-06","-4.088","-4.22","-4","20"
"238","2016-02-07","-4","-4","-4","20"
"238","2016-02-08","-4","-4","-4","20"
"238","2016-02-09","-3.923","-4","-3.78","20"
"238","2016-02-10","-3.758","-4","-3.56","20"
"238","2016-02-11","-3.802","-4","-3.78","20"
"238","2016-02-12","-3.593","-3.78","-3.56","20"
"238","2016-02-13","-3.637","-3.78","-3.56","20"
"238","2016-02-14","-3.582","-3.78","-3.56","20"
"238","2016-02-15","-3.571","-3.78","-3.56","20"
"238","2016-02-16","-3.56","-3.56","-3.56","20"
"238","2016-02-17","-3.56","-3.56","-3.56","20"
"238","2016-02-18","-3.56","-3.56","-3.56","20"
"238","2016-02-19","-3.571","-3.78","-3.56","20"
"238","2016-02-20","-3.626","-3.78","-3.56","20"
"238","2016-02-21","-3.813","-4","-3.78","20"
"238","2016-02-22","-3.978","-4","-3.78","20"
"238","2016-02-23","-3.78","-3.78","-3.78","20"
"238","2016-02-24","-3.791","-4","-3.78","20"
"238","2016-02-25","-3.626","-3.78","-3.56","20"
"238","2016-02-26","-3.659","-3.78","-3.56","20"
"238","2016-02-27","-3.56","-3.56","-3.56","20"
"238","2016-02-28","-3.582","-3.78","-3.56","20"
"238","2016-02-29","-3.681","-3.78","-3.56","20"
"238","2016-03-01","-3.582","-3.78","-3.56","20"
"238","2016-03-02","-3.571","-3.78","-3.56","20"
"238","2016-03-03","-3.56","-3.56","-3.56","20"
"238","2016-03-04","-3.56","-3.56","-3.56","20"
"238","2016-03-05","-3.5255","-3.56","-3.33","20"
"238","2016-03-06","-3.154","-3.33","-3.11","20"
"238","2016-03-07","-3.005","-3.11","-2.9","20"
"238","2016-03-08","-2.9945","-3.11","-2.9","20"
"238","2016-03-09","-2.9105","-3.11","-2.9","20"
"238","2016-03-10","-3.11","-3.11","-3.11","20"
"238","2016-03-11","-3.209","-3.33","-3.11","20"
"238","2016-03-12","-3.33","-3.33","-3.33","20"
"238","2016-03-13","-3.187","-3.33","-3.11","20"
"238","2016-03-14","-3.242","-3.33","-3.11","20"
"238","2016-03-15","-3.297","-3.33","-3.11","20"
"238","2016-03-16","-3.121","-3.33","-3.11","20"
"238","2016-03-17","-3.176","-3.33","-3.11","20"
"238","2016-03-18","-3.33","-3.33","-3.33","20"
"238","2016-03-19","-3.491","-3.56","-3.33","20"
"238","2016-03-20","-3.56","-3.56","-3.56","20"
"238","2016-03-21","-3.56","-3.56","-3.56","20"
"238","2016-03-22","-3.56","-3.56","-3.56","20"
"238","2016-03-23","-3.4335","-3.56","-3.33","20"
"238","2016-03-24","-3.5255","-3.56","-3.33","20"
"238","2016-03-25","-3.5255","-3.56","-3.33","20"
"238","2016-03-26","-3.56","-3.56","-3.56","20"
"238","2016-03-27","-3.56","-3.56","-3.56","20"
"238","2016-03-28","-3.5255","-3.56","-3.33","20"
"238","2016-03-29","-3.4565","-3.56","-3.33","20"
"238","2016-03-30","-3.537","-3.56","-3.33","20"
"238","2016-03-31","-3.56","-3.56","-3.56","20"
"238","2016-04-01","-3.56","-3.56","-3.56","20"
"238","2016-04-02","-3.615","-3.78","-3.56","20"
"238","2016-04-03","-3.571","-3.78","-3.56","20"
"238","2016-04-04","-3.56","-3.56","-3.56","20"
"238","2016-04-05","-3.56","-3.56","-3.56","20"
"238","2016-04-06","-3.4005","-3.56","-3.11","20"
"238","2016-04-07","-2.884","-3.11","-2.45","20"
"238","2016-04-08","-2.45","-2.45","-2.45","20"
"238","2016-04-09","-2.483","-2.67","-2.45","20"
"238","2016-04-10","-2.571","-2.67","-2.45","20"
"238","2016-04-11","-2.312","-2.45","-2.22","20"
"238","2016-04-12","-2.2545","-2.45","-2.22","20"
"238","2016-04-13","-2.22","-2.22","-2.22","20"
"238","2016-04-14","-2.22","-2.22","-2.22","20"
"238","2016-04-15","-2.427","-2.45","-2.22","20"
"238","2016-04-16","-2.45","-2.45","-2.45","20"
"238","2016-04-17","-2.45","-2.45","-2.45","20"
"238","2016-04-18","-2.404","-2.45","-2.22","20"
"238","2016-04-19","-2.289","-2.45","-2.22","20"
"238","2016-04-20","-2.2775","-2.45","-2.22","20"
"238","2016-04-21","-1.9555","-2.22","-1.33","20"
"238","2016-04-22","-1.433","-2","-0.66","20"
"238","2016-04-23","-0.462","-0.66","-0.44","20"
"238","2016-04-24","-0.54","-0.89","-0.44","20"
"238","2016-04-25","-1.22","-1.33","-0.89","20"
"238","2016-04-26","-1.3875","-1.56","-1.33","20"
"238","2016-04-27","-1.56","-1.56","-1.56","20"
"238","2016-04-28","-1.56","-1.56","-1.56","20"
"238","2016-04-29","-1.56","-1.56","-1.56","20"
"238","2016-04-30","-1.648","-1.78","-1.56","20"
"238","2016-05-01","-1.78","-1.78","-1.78","20"
"238","2016-05-02","-1.78","-1.78","-1.78","20"
"238","2016-05-03","-1.78","-1.78","-1.78","20"
"238","2016-05-04","-1.591","-1.78","-0.89","20"
"238","2016-05-05","-1.257","-1.56","-0.44","20"
"238","2016-05-06","-0.697","-1.33","0","20"
"238","2016-05-07","-0.099","-0.44","0","20"
"238","2016-05-08","-0.011","-0.22","0","20"
"238","2016-05-09","0","0","0","20"
"238","2016-05-10","-0.066","-0.22","0","20"
"238","2016-05-11","-0.055","-0.22","0","20"
"238","2016-05-12","-0.187","-0.44","0","20"
"238","2016-05-13","-0.396","-0.44","-0.22","20"
"238","2016-05-14","-0.374","-0.44","-0.22","20"
"238","2016-05-15","-0.187","-0.22","0","20"
"238","2016-05-16","0","0","0","20"
"238","2016-05-17","-0.088","-0.22","0","20"
"238","2016-05-18","-0.22","-0.22","-0.22","20"
"238","2016-05-19","-0.22","-0.22","-0.22","20"
"238","2016-05-20","-0.22","-0.22","-0.22","20"
"238","2016-05-21","-0.22","-0.22","-0.22","20"
"238","2016-05-22","-0.22","-0.22","-0.22","20"
"238","2016-05-23","-0.22","-0.22","-0.22","20"
"238","2016-05-24","-0.22","-0.22","-0.22","20"
"238","2016-05-25","-0.22","-0.22","-0.22","20"
"238","2016-05-26","-0.22","-0.22","-0.22","20"
"238","2016-05-27","-0.22","-0.22","-0.22","20"
"238","2016-05-28","-0.22","-0.22","-0.22","20"
"238","2016-05-29","-0.22","-0.22","-0.22","20"
"238","2016-05-30","-0.22","-0.22","-0.22","20"
"238","2016-05-31","-0.22","-0.22","-0.22","20"
"238","2016-06-01","-0.22","-0.22","-0.22","20"
"238","2016-06-02","-0.22","-0.22","-0.22","20"
"238","2016-06-03","-0.22","-0.22","-0.22","20"
"238","2016-06-04","-0.22","-0.22","-0.22","20"
"238","2016-06-05","-0.22","-0.22","-0.22","20"
"238","2016-06-06","-0.22","-0.22","-0.22","20"
"238","2016-06-07","-0.22","-0.22","-0.22","20"
"238","2016-06-08","-0.22","-0.22","-0.22","20"
"238","2016-06-09","-0.22","-0.22","-0.22","20"
"238","2016-06-10","-0.22","-0.22","-0.22","20"
"238","2016-06-11","-0.22","-0.22","-0.22","20"
"238","2016-06-12","-0.22","-0.22","-0.22","20"
"238","2016-06-13","-0.22","-0.22","-0.22","20"
"238","2016-06-14","-0.22","-0.22","-0.22","20"
"238","2016-06-15","-0.22","-0.22","-0.22","20"
"238","2016-06-16","-0.22","-0.22","-0.22","20"
"238","2016-06-17","-0.22","-0.22","-0.22","20"
"238","2016-06-18","-0.22","-0.22","-0.22","20"
"238","2016-06-19","-0.22","-0.22","-0.22","20"
"238","2016-06-20","-0.22","-0.22","-0.22","20"
"238","2016-06-21","-0.22","-0.22","-0.22","20"
"238","2016-06-22","-0.22","-0.22","-0.22","20"
"238","2016-06-23","-0.22","-0.22","-0.22","20"
"238","2016-06-24","-0.22","-0.22","-0.22","20"
"238","2016-06-25","-0.22","-0.22","-0.22","20"
"238","2016-06-26","-0.22","-0.22","-0.22","20"
"238","2016-06-27","-0.22","-0.22","-0.22","20"
"238","2016-06-28","-0.22","-0.22","-0.22","20"
"238","2016-06-29","-0.143","-0.22","0","20"
"238","2016-06-30","0","0","0","20"
"238","2016-07-01","0","0","0","20"
"238","2016-07-02","0","0","0","20"
"238","2016-07-03","0","0","0","20"
"238","2016-07-04","0","0","0","20"
"238","2016-07-05","0","0","0","20"
"238","2016-07-06","0","0","0","20"
"238","2016-07-07","0","0","0","20"
"238","2016-07-08","1.093","0.23","2.69","20"
"238","2016-07-09","4.2005","2.46","7.05","20"
"238","2016-07-10","7.996","6.82","9.68","20"
"238","2016-07-11","9.214","8.48","10.17","20"
"238","2016-07-12","8.744","8.24","9.44","20"
"238","2016-07-13","6.4675","3.83","8","20"
"238","2016-07-14","2.871","2.01","3.6","20"
"238","2016-07-15","1.604","1.33","2.01","20"
"238","2016-07-16","2.242","0.67","4.28","20"
"238","2016-07-17","4.826","3.6","6.59","20"
"238","2016-07-18","6.758","5.66","8.48","20"
"238","2016-07-19","7.945","7.05","8.96","20"
"238","2016-07-20","9.191","8.24","10.41","20"
"238","2016-07-21","9.671","9.2","10.17","20"
"238","2016-07-22","8.972","8.48","9.44","20"
"238","2016-07-23","7.6845","6.82","8.48","20"
"238","2016-07-24","7.386","6.59","8","20"
"238","2016-07-25","8.194","7.77","8.72","20"
"238","2016-07-26","8.48","8","9.2","20"
"238","2016-07-27","8.264","8","8.72","20"
"238","2016-07-28","7.695","6.82","8.48","20"
"238","2016-07-29","8.769","7.77","9.93","20"
"238","2016-07-30","9.757","8.96","11.15","20"
"238","2016-07-31","8.9485","8.48","9.93","20"
"238","2016-08-01","7.766","7.29","8.24","20"
"238","2016-08-02","7.646","7.05","8.24","20"
"238","2016-08-03","8.6385","7.77","9.93","20"
"238","2016-08-04","9.696","8.96","10.41","20"
"238","2016-08-05","6.989","4.97","10.17","20"
"238","2016-08-06","5.0045","4.05","6.12","20"
"238","2016-08-07","6.316","5.2","8","20"
"238","2016-08-08","8.0655","7.05","9.2","20"
"238","2016-08-09","8.5895","7.53","9.2","20"
"238","2016-08-10","5.985","5.2","7.29","20"
"238","2016-08-11","4.8905","3.83","5.89","20"
"238","2016-08-12","5.5105","4.97","6.35","20"
"238","2016-08-13","6.501","5.43","7.77","20"
"238","2016-08-14","8.09","7.29","9.44","20"
"238","2016-08-15","8.744","8.24","9.44","20"
"238","2016-08-16","8.3725","7.29","8.96","20"
"238","2016-08-17","7.386","7.05","7.77","20"
"238","2016-08-18","7.104","6.59","7.77","20"
"238","2016-08-19","7.562","7.05","8","20"
"238","2016-08-20","7.7795","7.53","8","20"
"238","2016-08-21","7.28","6.35","7.77","20"
"238","2016-08-22","5.709","4.28","7.05","20"
"238","2016-08-23","7.7015","6.59","9.2","20"
"238","2016-08-24","8.924","8.24","9.68","20"
"238","2016-08-25","9.8285","9.2","10.65","20"
"238","2016-08-26","10.5245","9.93","11.4","20"
"238","2016-08-27","10.9395","10.17","11.64","20"
"238","2016-08-28","10.964","10.41","11.4","20"
"238","2016-08-29","10.0855","8.96","11.15","20"
"238","2016-08-30","8.84","8.48","9.2","20"
"238","2016-08-31","8.624","8","9.2","20"
"238","2016-09-01","8.732","8.24","9.2","20"
"238","2016-09-02","8.996","8.48","9.68","20"
"238","2016-09-03","9.1525","8.24","9.93","20"
"238","2016-09-04","9.2","8.72","9.68","20"
"238","2016-09-05","7.2235","5.66","8.48","20"
"238","2016-09-06","5.5365","4.28","7.05","20"
"238","2016-09-07","6.405","5.43","7.53","20"
"238","2016-09-08","7.6225","7.05","8.24","20"
"238","2016-09-09","7.8965","7.29","8.24","20"
"238","2016-09-10","8.027","7.53","8.24","20"
"238","2016-09-11","7.47","7.05","7.77","20"
"238","2016-09-12","7.1155","6.59","7.53","20"
"238","2016-09-13","6.937","6.35","7.29","20"
"238","2016-09-14","6.669","5.89","7.29","20"
"238","2016-09-15","6.354","5.89","6.82","20"
"238","2016-09-16","5.361","4.97","5.89","20"
"238","2016-09-17","4.74","4.28","5.2","20"
"238","2016-09-18","4.579","4.28","4.74","20"
"238","2016-09-19","3.917","3.6","4.51","20"
"238","2016-09-20","3.792","3.14","4.51","20"
"238","2016-09-21","4.3035","3.83","4.74","20"
"238","2016-09-22","4.123","3.37","4.74","20"
"238","2016-09-23","4.2605","3.6","4.97","20"
"238","2016-09-24","4.4985","4.05","4.97","20"
"238","2016-09-25","4.146","3.14","4.97","20"
"238","2016-09-26","4.362","3.6","4.97","20"
"238","2016-09-27","4.01273","3.6","4.51","11"
"52","2004-10-11","2.71","1.07","5.2","89"
"52","2004-10-12","1.44285","0.71","3.4","144"
"52","2004-10-13","1.50736","-0.21","4.38","144"
"52","2004-10-14","0.55833","-1.28","3.1","144"
"52","2004-10-15","0.45938","0.39","0.58","144"
"52","2004-10-16","0.36701","0.34","0.4","144"
"52","2004-10-17","0.3284","0.31","0.35","144"
"52","2004-10-18","0.30333","0.29","0.32","144"
"52","2004-10-19","0.27653","0.25","0.3","144"
"52","2004-10-20","0.25042","0.23","0.27","144"
"52","2004-10-21","0.23042","0.21","0.25","144"
"52","2004-10-22","0.21563","0.21","0.23","144"
"52","2004-10-23","0.14361","-0.18","0.24","144"
"52","2004-10-24","-0.37715","-0.63","-0.11","144"
"52","2004-10-25","-0.13521","-0.59","0.13","144"
"52","2004-10-26","0.15063","0.12","0.18","144"
"52","2004-10-27","0.16","0.15","0.17","144"
"52","2004-10-28","0.16007","0.15","0.18","144"
"52","2004-10-29","0.1584","0.15","0.17","144"
"52","2004-10-30","0.15583","0.14","0.17","144"
"52","2004-10-31","0.15081","0.14","0.16","148"
"52","2004-11-01","0.14819","0.13","0.16","144"
"52","2004-11-02","0.14396","0.14","0.16","144"
"52","2004-11-03","0.14076","0.13","0.15","144"
"52","2004-11-04","0.13757","0.12","0.15","144"
"52","2004-11-05","0.13313","0.12","0.14","144"
"52","2004-11-06","0.13306","0.12","0.15","144"
"52","2004-11-07","-0.22396","-0.62","0.14","144"
"52","2004-11-08","-1.22229","-1.85","-0.63","144"
"52","2004-11-09","-2.53743","-3.01","-1.86","144"
"52","2004-11-10","-3.08653","-3.27","-2.75","144"
"52","2004-11-11","-2.3866","-2.74","-2.03","144"
"52","2004-11-12","-1.78035","-2.03","-1.57","144"
"52","2004-11-13","-1.45674","-1.57","-1.36","144"
"52","2004-11-14","-1.42299","-1.5","-1.35","144"
"52","2004-11-15","-1.56889","-1.6","-1.5","144"
"52","2004-11-16","-1.65472","-1.69","-1.59","144"
"52","2004-11-17","-1.67583","-1.71","-1.61","144"
"52","2004-11-18","-1.57639","-1.61","-1.54","144"
"52","2004-11-19","-1.56924","-1.89","-1.51","144"
"52","2004-11-20","-2.64694","-3.14","-1.91","144"
"52","2004-11-21","-3.82833","-4.3","-3.15","144"
"52","2004-11-22","-4.00292","-4.32","-3.72","144"
"52","2004-11-23","-3.85375","-3.94","-3.73","144"
"52","2004-11-24","-4.12535","-4.38","-3.93","144"
"52","2004-11-25","-4.39681","-4.49","-4.29","144"
"52","2004-11-26","-4.39958","-4.49","-4.32","144"
"52","2004-11-27","-4.54924","-4.68","-4.41","144"
"52","2004-11-28","-4.82417","-4.95","-4.63","144"
"52","2004-11-29","-4.29194","-4.63","-3.94","144"
"52","2004-11-30","-3.66694","-3.93","-3.42","144"
"52","2004-12-01","-3.26688","-3.43","-3.14","144"
"52","2004-12-02","-3.05486","-3.14","-2.95","144"
"52","2004-12-03","-2.84","-2.95","-2.75","144"
"52","2004-12-04","-2.71799","-2.75","-2.7","144"
"52","2004-12-05","-2.70813","-2.72","-2.69","144"
"52","2004-12-06","-2.65903","-2.69","-2.63","144"
"52","2004-12-07","-2.62333","-2.64","-2.61","144"
"52","2004-12-08","-2.60736","-2.62","-2.59","144"
"52","2004-12-09","-2.61125","-2.62","-2.6","144"
"52","2004-12-10","-2.6534","-2.71","-2.61","144"
"52","2004-12-11","-2.755","-2.79","-2.7","144"
"52","2004-12-12","-2.83285","-2.87","-2.79","144"
"52","2004-12-13","-2.90188","-2.93","-2.87","144"
"52","2004-12-14","-2.96951","-3.01","-2.92","144"
"52","2004-12-15","-3.04951","-3.08","-3.01","144"
"52","2004-12-16","-3.09063","-3.11","-3.07","144"
"52","2004-12-17","-3.02354","-3.1","-2.95","144"
"52","2004-12-18","-2.89236","-2.96","-2.84","144"
"52","2004-12-19","-2.87576","-2.92","-2.84","144"
"52","2004-12-20","-2.89049","-2.91","-2.87","144"
"52","2004-12-21","-2.89979","-2.94","-2.87","144"
"52","2004-12-22","-2.99944","-3.06","-2.94","144"
"52","2004-12-23","-3.10451","-3.13","-3.06","144"
"52","2004-12-24","-3.0825","-3.11","-3.07","144"
"52","2004-12-25","-3.07625","-3.09","-3.06","144"
"52","2004-12-26","-3.01382","-3.07","-2.94","144"
"52","2004-12-27","-2.87389","-2.95","-2.81","144"
"52","2004-12-28","-2.74368","-2.8","-2.69","144"
"52","2004-12-29","-2.64278","-2.69","-2.59","144"
"52","2004-12-30","-2.56667","-2.6","-2.54","144"
"52","2004-12-31","-2.54333","-2.55","-2.53","144"
"52","2005-01-01","-2.54563","-2.56","-2.54","144"
"52","2005-01-02","-2.54007","-2.55","-2.53","144"
"52","2005-01-03","-2.52861","-2.54","-2.51","144"
"52","2005-01-04","-2.51674","-2.53","-2.51","144"
"52","2005-01-05","-2.53535","-2.56","-2.52","144"
"52","2005-01-06","-2.54903","-2.56","-2.54","144"
"52","2005-01-07","-2.56472","-2.6","-2.54","144"
"52","2005-01-08","-2.63778","-2.67","-2.59","144"
"52","2005-01-09","-2.68931","-2.71","-2.67","144"
"52","2005-01-10","-2.69729","-2.71","-2.68","144"
"52","2005-01-11","-2.70799","-2.75","-2.68","144"
"52","2005-01-12","-2.80771","-2.87","-2.75","144"
"52","2005-01-13","-2.92285","-2.96","-2.87","144"
"52","2005-01-14","-3.01604","-3.11","-2.95","144"
"52","2005-01-15","-3.20271","-3.29","-3.1","144"
"52","2005-01-16","-3.35611","-3.41","-3.29","144"
"52","2005-01-17","-3.45833","-3.51","-3.41","144"
"52","2005-01-18","-3.54403","-3.58","-3.5","144"
"52","2005-01-19","-3.53729","-3.57","-3.49","144"
"52","2005-01-20","-3.49118","-3.51","-3.47","144"
"52","2005-01-21","-3.43618","-3.5","-3.38","144"
"52","2005-01-22","-3.73646","-4.16","-3.46","144"
"52","2005-01-23","-4.62118","-4.75","-4.16","144"
"52","2005-01-24","-4.80917","-4.9","-4.67","144"
"52","2005-01-25","-5.07639","-5.18","-4.91","144"
"52","2005-01-26","-5.53097","-5.84","-5.18","144"
"52","2005-01-27","-6.06757","-6.3","-5.83","144"
"52","2005-01-28","-6.54458","-6.68","-6.31","144"
"52","2005-01-29","-6.92028","-7.04","-6.68","144"
"52","2005-01-30","-7.21639","-7.33","-7.04","144"
"52","2005-01-31","-7.32549","-7.38","-7.22","144"
"52","2005-02-01","-6.90271","-7.21","-6.68","144"
"52","2005-02-02","-6.85604","-6.95","-6.69","144"
"52","2005-02-03","-6.95854","-7","-6.9","144"
"52","2005-02-04","-7.07611","-7.11","-7","144"
"52","2005-02-05","-7.20743","-7.26","-7.11","144"
"52","2005-02-06","-7.43521","-7.56","-7.26","144"
"52","2005-02-07","-7.68458","-7.74","-7.56","144"
"52","2005-02-08","-7.57646","-7.72","-7.44","144"
"52","2005-02-09","-7.56924","-7.62","-7.46","144"
"52","2005-02-10","-7.66319","-7.73","-7.54","144"
"52","2005-02-11","-7.20993","-7.53","-6.81","144"
"52","2005-02-12","-6.47958","-6.8","-6.16","144"
"52","2005-02-13","-6.0909","-6.23","-6.04","144"
"52","2005-02-14","-6.67521","-6.94","-6.23","144"
"52","2005-02-15","-7.27569","-7.45","-6.94","144"
"52","2005-02-16","-7.6841","-7.78","-7.46","144"
"52","2005-02-17","-7.91278","-8.01","-7.74","144"
"52","2005-02-18","-8.16813","-8.25","-8.01","144"
"52","2005-02-19","-8.23701","-8.34","-8.04","144"
"52","2005-02-20","-7.96604","-8.05","-7.8","144"
"52","2005-02-21","-7.68167","-7.8","-7.54","144"
"52","2005-02-22","-7.5141","-7.54","-7.49","144"
"52","2005-02-23","-7.51882","-7.54","-7.49","144"
"52","2005-02-24","-7.56222","-7.59","-7.52","144"
"52","2005-02-25","-7.55868","-7.57","-7.54","144"
"52","2005-02-26","-7.58285","-7.61","-7.54","144"
"52","2005-02-27","-7.66063","-7.7","-7.59","144"
"52","2005-02-28","-7.65715","-7.7","-7.64","144"
"52","2005-03-01","-7.83903","-7.9","-7.7","144"
"52","2005-03-02","-7.91799","-7.94","-7.89","144"
"52","2005-03-03","-7.87132","-7.91","-7.76","144"
"52","2005-03-04","-7.63549","-7.75","-7.53","144"
"52","2005-03-05","-7.49688","-7.53","-7.46","144"
"52","2005-03-06","-7.40896","-7.46","-7.35","144"
"52","2005-03-07","-7.36021","-7.38","-7.34","144"
"52","2005-03-08","-7.3509","-7.38","-7.29","144"
"52","2005-03-09","-7.23271","-7.29","-7.15","144"
"52","2005-03-10","-7.11215","-7.14","-7.09","144"
"52","2005-03-11","-7.11194","-7.14","-7.08","144"
"52","2005-03-12","-6.98361","-7.08","-6.86","144"
"52","2005-03-13","-6.82944","-6.86","-6.79","144"
"52","2005-03-14","-6.80674","-6.85","-6.73","144"
"52","2005-03-15","-6.64458","-6.74","-6.51","144"
"52","2005-03-16","-6.46361","-6.52","-6.36","144"
"52","2005-03-17","-6.29965","-6.36","-6.19","144"
"52","2005-03-18","-6.12035","-6.19","-5.99","144"
"52","2005-03-19","-5.89785","-5.99","-5.69","144"
"52","2005-03-20","-5.56472","-5.7","-5.38","144"
"52","2005-03-21","-5.34597","-5.4","-5.23","144"
"52","2005-03-22","-5.24931","-5.32","-5.12","144"
"52","2005-03-23","-4.95688","-5.12","-4.75","144"
"52","2005-03-24","-4.65028","-4.75","-4.5","144"
"52","2005-03-25","-4.41458","-4.5","-4.32","144"
"52","2005-03-26","-4.3575","-4.4","-4.29","144"
"52","2005-03-27","-4.23442","-4.29","-4.14","138"
"52","2005-03-28","-4.08056","-4.14","-4.01","144"
"52","2005-03-29","-4.01382","-4.04","-3.99","144"
"52","2005-03-30","-3.95931","-3.99","-3.92","144"
"52","2005-03-31","-3.87806","-3.93","-3.83","144"
"52","2005-04-01","-3.82125","-3.84","-3.81","144"
"52","2005-04-02","-3.81924","-3.84","-3.8","144"
"52","2005-04-03","-3.85056","-3.91","-3.79","144"
"52","2005-04-04","-3.95424","-4.01","-3.9","144"
"52","2005-04-05","-4.01993","-4.05","-3.98","144"
"52","2005-04-06","-4.01319","-4.03","-3.96","144"
"52","2005-04-07","-3.90688","-3.97","-3.83","144"
"52","2005-04-08","-3.76007","-3.84","-3.69","144"
"52","2005-04-09","-3.63542","-3.69","-3.59","144"
"52","2005-04-10","-3.57049","-3.6","-3.54","144"
"52","2005-04-11","-3.52118","-3.55","-3.49","144"
"52","2005-04-12","-3.45715","-3.5","-3.41","144"
"52","2005-04-13","-3.35986","-3.42","-3.3","144"
"52","2005-04-14","-3.24625","-3.3","-3.22","144"
"52","2005-04-15","-3.19681","-3.22","-3.17","144"
"52","2005-04-16","-3.16701","-3.19","-3.15","144"
"52","2005-04-17","-3.1484","-3.16","-3.14","144"
"52","2005-04-18","-3.14792","-3.16","-3.14","144"
"52","2005-04-19","-3.13951","-3.16","-3.12","144"
"52","2005-04-20","-3.1059","-3.13","-3.08","144"
"52","2005-04-21","-3.06243","-3.09","-3.04","144"
"52","2005-04-22","-3.02167","-3.04","-3","144"
"52","2005-04-23","-2.99035","-3.01","-2.98","144"
"52","2005-04-24","-2.97382","-2.98","-2.96","144"
"52","2005-04-25","-2.95472","-2.97","-2.93","144"
"52","2005-04-26","-2.9175","-2.94","-2.89","144"
"52","2005-04-27","-2.87632","-2.9","-2.85","144"
"52","2005-04-28","-2.83847","-2.86","-2.81","144"
"52","2005-04-29","-2.79125","-2.82","-2.76","144"
"52","2005-04-30","-2.72611","-2.76","-2.68","144"
"52","2005-05-01","-2.62556","-2.68","-2.56","144"
"52","2005-05-02","-2.42764","-2.56","-2.15","144"
"52","2005-05-03","-1.99125","-2.15","-1.91","144"
"52","2005-05-04","-1.86299","-1.92","-1.81","144"
"52","2005-05-05","-1.78479","-1.82","-1.75","144"
"52","2005-05-06","-1.73847","-1.76","-1.72","144"
"52","2005-05-07","-1.70118","-1.72","-1.68","144"
"52","2005-05-08","-1.66563","-1.69","-1.64","144"
"52","2005-05-09","-1.62951","-1.65","-1.61","144"
"52","2005-05-10","-1.59278","-1.61","-1.57","144"
"52","2005-05-11","-1.56833","-1.58","-1.56","144"
"52","2005-05-12","-1.58514","-1.61","-1.57","144"
"52","2005-05-13","-1.57542","-1.62","-1.26","144"
"52","2005-05-14","-1.37965","-1.43","-1.24","144"
"52","2005-05-15","-1.4134","-1.43","-1.39","144"
"52","2005-05-16","-1.37792","-1.4","-1.35","144"
"52","2005-05-17","-1.32347","-1.36","-0.97","144"
"52","2005-05-18","-0.84236","-1.03","-0.7","144"
"52","2005-05-19","-1.075","-1.1","-1.03","144"
"52","2005-05-20","-0.94417","-1.11","-0.48","144"
"52","2005-05-21","-0.43972","-0.57","-0.3","144"
"52","2005-05-22","-0.26306","-0.3","-0.23","144"
"52","2005-05-23","-0.23194","-0.25","-0.22","144"
"52","2005-05-24","-0.28736","-0.33","-0.25","144"
"52","2005-05-25","-0.26639","-0.34","-0.19","144"
"52","2005-05-26","-0.17396","-0.2","-0.15","144"
"52","2005-05-27","-0.14646","-0.16","-0.13","144"
"52","2005-05-28","-0.13424","-0.15","-0.12","144"
"52","2005-05-29","-0.12493","-0.14","-0.11","144"
"52","2005-05-30","-0.11722","-0.13","-0.11","144"
"52","2005-05-31","-0.10576","-0.12","-0.09","144"
"52","2005-06-01","-0.0925","-0.11","-0.08","144"
"52","2005-06-02","-0.07993","-0.1","-0.07","144"
"52","2005-06-03","-0.06931","-0.09","-0.05","144"
"52","2005-06-04","-0.04924","-0.07","-0.02","144"
"52","2005-06-05","0.51924","-0.04","1.69","144"
"52","2005-06-06","4.98188","0.05","11.04","144"
"52","2005-06-07","4.74771","0.07","10.72","144"
"52","2005-06-08","5.09521","-2.88","14.12","144"
"52","2005-06-09","4.87757","-0.44","11.71","144"
"52","2005-06-10","6.26021","-1.66","14.57","144"
"52","2005-06-11","7.81681","0.72","16.98","144"
"52","2005-06-12","7.58715","3","12.06","144"
"52","2005-06-13","5.71667","3.61","7.87","144"
"52","2005-06-14","5.17639","3.58","7.11","144"
"52","2005-06-15","7.96528","3.72","14.7","144"
"52","2005-06-16","11.30222","2.87","19.79","144"
"52","2005-06-17","12.37104","5.91","19.57","144"
"52","2005-06-18","14.88382","6.74","23.63","144"
"52","2005-06-19","16.64563","8.51","25.6","144"
"52","2005-06-20","17.05208","9.76","24.28","144"
"52","2005-06-21","16.95903","9.82","23.49","144"
"52","2005-06-22","16.75319","10.33","23.68","144"
"52","2005-06-23","17.66479","10.59","25.92","144"
"52","2005-06-24","16.87229","11.94","22.15","144"
"52","2005-06-25","14.13097","9.89","22.05","144"
"52","2005-06-26","16.31285","10.47","24.36","144"
"52","2005-06-27","17.50104","11.29","24.32","144"
"52","2005-06-28","18.32354","11.92","27.03","144"
"52","2005-06-29","14.24951","10.06","17.67","144"
"52","2005-06-30","13.84493","7.66","19.38","144"
"52","2005-07-01","10.46167","7.04","15.83","144"
"52","2005-07-02","9.69389","5.53","14.63","144"
"52","2005-07-03","14.45007","5.61","24.16","144"
"52","2005-07-04","13.8509","10.02","18.9","144"
"52","2005-07-05","8.68576","4.27","13.52","144"
"52","2005-07-06","9.57438","3.09","17.36","144"
"52","2005-07-07","7.87944","4.33","13.06","144"
"52","2005-07-08","7.68451","1.86","12.35","144"
"52","2005-07-09","7.53694","3.84","12.86","144"
"52","2005-07-10","7.91451","3.82","14.07","144"
"52","2005-07-11","8.4475","5.08","13.09","144"
"52","2005-07-12","10.3009","5.98","17.56","144"
"52","2005-07-13","12.85604","5.03","21.79","144"
"52","2005-07-14","15.44361","7.42","24.22","144"
"52","2005-07-15","14.83229","9.73","22.52","144"
"52","2005-07-16","12.65097","9.89","16.76","144"
"52","2005-07-17","15.59264","8.26","24.38","144"
"52","2005-07-18","13.99389","5.61","21.23","144"
"52","2005-07-19","9.96472","2.98","18.8","144"
"52","2005-07-20","13.98694","5.87","22.81","144"
"52","2005-07-21","12.85243","8.57","18.43","144"
"52","2005-07-22","12.74181","7.01","18.26","144"
"52","2005-07-23","12.97715","7.31","20.07","144"
"52","2005-07-24","11.29514","8.12","15.63","144"
"52","2005-07-25","11.76368","8.52","17.66","144"
"52","2005-07-26","13.59583","8.08","19.74","144"
"52","2005-07-27","14.86432","8.92","20.9","139"
"52","2005-07-28","16.98951","9.69","25.65","144"
"52","2005-07-29","17.36576","11.78","24.74","144"
"52","2005-07-30","16.41049","12.4","21.68","144"
"52","2005-07-31","11.99299","10.26","13.51","144"
"52","2005-08-01","12.61389","7.88","18.1","144"
"52","2005-08-02","9.93563","8.37","11.52","144"
"52","2005-08-03","8.41514","6.82","10.65","144"
"52","2005-08-04","7.49903","5.53","10.65","144"
"52","2005-08-05","11.12667","2.88","20.29","144"
"52","2005-08-06","11.56688","7.93","17.43","144"
"52","2005-08-07","8.4075","3.64","14.29","144"
"52","2005-08-08","7.0516","1.23","14.97","144"
"52","2005-08-09","9.68264","2.5","18.59","144"
"52","2005-08-10","11.20618","4.7","18.62","144"
"52","2005-08-11","9.55139","7.1","13.36","144"
"52","2005-08-12","11.62743","4.88","19.81","144"
"52","2005-08-13","10.92014","6.4","16.12","144"
"52","2005-08-14","8.14028","5.35","12.97","144"
"52","2005-08-15","6.21618","3.02","9.47","144"
"52","2005-08-16","7.74611","3.41","13.55","144"
"52","2005-08-17","11.12111","3.59","20.39","144"
"52","2005-08-18","10.81472","6.94","17.52","144"
"52","2005-08-19","10.08917","6.96","15.76","144"
"52","2005-08-20","6.44035","2.44","9.61","144"
"52","2005-08-21","5.26653","3.25","7.12","144"
"52","2005-08-22","5.47882","4.28","7.28","144"
"52","2005-08-23","6.09688","4","9.4","144"
"52","2005-08-24","8.30306","2.3","15.06","144"
"52","2005-08-25","8.4834","4.6","11.94","144"
"52","2005-08-26","10.19347","5.34","16.23","144"
"52","2005-08-27","8.39813","5.57","12.92","144"
"52","2005-08-28","8.06438","4.97","12.4","144"
"52","2005-08-29","10.44264","4.17","19.07","144"
"52","2005-08-30","12.33361","6.08","20.45","144"
"52","2005-08-31","12.60153","7.22","18.99","144"
"52","2005-09-01","13.75299","8.77","20.57","144"
"52","2005-09-02","12.67764","8.25","18.93","144"
"52","2005-09-03","11.95007","7.06","18.37","144"
"52","2005-09-04","12.20083","7.42","18.51","144"
"52","2005-09-05","10.72896","6.06","17.43","144"
"52","2005-09-06","10.42354","5.58","17.82","144"
"52","2005-09-07","9.89243","5.58","15.26","144"
"52","2005-09-08","11.12438","6.7","18.33","144"
"52","2005-09-09","8.48076","6.36","11.15","144"
"52","2005-09-10","8.21354","5.93","11.49","144"
"52","2005-09-11","6.95243","4.83","9.26","144"
"52","2005-09-12","7.37757","3.14","12.31","144"
"52","2005-09-13","8.27486","2.89","14.53","144"
"52","2005-09-14","9.78653","4.9","16.46","144"
"52","2005-09-15","10.1266","5","17.19","144"
"52","2005-09-16","10.04826","5.85","16.29","144"
"52","2005-09-17","5.38063","2.04","8.12","144"
"52","2005-09-18","4.51715","1.49","8.99","144"
"52","2005-09-19","5.52819","3.06","7.78","144"
"52","2005-09-20","5.86847","3.33","10.99","144"
"52","2005-09-21","5.00521","0.59","10.59","144"
"52","2005-09-22","7.16118","3.18","12.11","144"
"52","2005-09-23","6.77361","2.33","12.5","144"
"52","2005-09-24","6.67514","2.08","12.96","144"
"52","2005-09-25","6.01715","3.19","9.01","144"
"52","2005-09-26","5.50764","1.69","10.8","144"
"52","2005-09-27","4.69875","3.37","6.69","144"
"52","2005-09-28","5.33438","1.16","10.79","144"
"52","2005-09-29","3.75326","1.56","5.32","144"
"52","2005-09-30","1.96563","-1.84","7.41","144"
"52","2005-10-01","4.27","1.72","8.43","144"
"52","2005-10-02","1.31431","0.74","3.62","144"
"52","2005-10-03","0.64","0.55","0.74","144"
"52","2005-10-04","0.52243","0.48","0.55","144"
"52","2005-10-05","0.46","0.43","0.49","144"
"52","2005-10-06","0.41229","0.38","0.44","144"
"52","2005-10-07","0.36396","0.33","0.4","144"
"52","2005-10-08","0.34715","0.32","0.37","144"
"52","2005-10-09","0.33188","0.31","0.35","144"
"52","2005-10-10","0.32125","0.31","0.34","144"
"52","2005-10-11","0.29604","0.27","0.32","144"
"52","2005-10-12","0.27938","0.27","0.29","144"
"52","2005-10-13","0.25854","0.24","0.28","144"
"52","2005-10-14","0.24153","0.23","0.26","144"
"52","2005-10-15","0.24521","0.23","0.26","144"
"52","2005-10-16","0.24604","0.23","0.26","144"
"52","2005-10-17","0.24417","0.23","0.26","144"
"52","2005-10-18","0.21944","0.2","0.24","144"
"52","2005-10-19","0.17903","0.15","0.21","144"
"52","2005-10-20","0.16931","0.16","0.19","144"
"52","2005-10-21","0.16035","0.15","0.17","144"
"52","2005-10-22","0.17819","0.15","0.21","144"
"52","2005-10-23","0.19729","0.17","0.23","144"
"52","2005-10-24","0.06389","-0.09","0.19","144"
"52","2005-10-25","-0.11076","-0.24","0.04","144"
"52","2005-10-26","-0.06167","-0.2","0.09","144"
"52","2005-10-27","-0.05201","-0.17","0.07","144"
"52","2005-10-28","-0.24174","-0.41","-0.1","144"
"52","2005-10-29","-0.5325","-0.74","-0.27","144"
"52","2005-10-30","-0.84728","-1.09","-0.64","147"
"52","2005-10-31","-0.79646","-0.93","-0.64","144"
"52","2005-11-01","-0.36806","-0.75","-0.07","144"
"52","2005-11-02","-0.18813","-0.42","-0.05","144"
"52","2005-11-03","-0.13604","-0.29","-0.01","144"
"52","2005-11-04","-0.10146","-0.28","0.03","144"
"52","2005-11-05","0.04569","0.01","0.07","144"
"52","2005-11-06","0.06799","0.05","0.08","144"
"52","2005-11-07","0.07986","0.05","0.09","144"
"52","2005-11-08","-0.04903","-0.12","0.06","144"
"52","2005-11-09","-0.1941","-0.27","-0.11","144"
"52","2005-11-10","-0.39757","-0.51","-0.27","144"
"52","2005-11-11","-0.62326","-0.7","-0.51","144"
"52","2005-11-12","-0.85","-0.93","-0.7","144"
"52","2005-11-13","-0.96","-0.99","-0.92","144"
"52","2005-11-14","-1.12944","-1.25","-0.99","144"
"52","2005-11-15","-1.18014","-1.28","-1.07","144"
"52","2005-11-16","-1.12306","-1.19","-1.05","144"
"52","2005-11-17","-1.19938","-1.46","-1.05","144"
"52","2005-11-18","-1.77375","-1.95","-1.46","144"
"52","2005-11-19","-2.20868","-2.46","-1.95","144"
"52","2005-11-20","-2.62174","-2.71","-2.46","144"
"52","2005-11-21","-2.42826","-2.57","-2.29","144"
"52","2005-11-22","-2.6775","-3.01","-2.33","144"
"52","2005-11-23","-3.295","-3.56","-3.02","144"
"52","2005-11-24","-3.67222","-3.72","-3.56","144"
"52","2005-11-25","-3.69271","-3.78","-3.52","144"
"52","2005-11-26","-3.48813","-3.55","-3.35","144"
"52","2005-11-27","-3.26813","-3.35","-3.23","144"
"52","2005-11-28","-3.33715","-3.37","-3.28","144"
"52","2005-11-29","-3.27222","-3.36","-3.12","144"
"52","2005-11-30","-3.06833","-3.12","-3.03","144"
"52","2005-12-01","-3.07958","-3.14","-3.03","144"
"52","2005-12-02","-3.19507","-3.23","-3.13","144"
"52","2005-12-03","-2.93299","-3.13","-2.75","144"
"52","2005-12-04","-2.63681","-2.76","-2.55","144"
"52","2005-12-05","-2.47708","-2.55","-2.41","144"
"52","2005-12-06","-2.35438","-2.41","-2.3","144"
"52","2005-12-07","-2.27743","-2.31","-2.25","144"
"52","2005-12-08","-2.235","-2.25","-2.22","144"
"52","2005-12-09","-2.23375","-2.24","-2.22","144"
"52","2005-12-10","-2.25993","-2.3","-2.23","144"
"52","2005-12-11","-2.34896","-2.4","-2.3","144"
"52","2005-12-12","-2.40924","-2.43","-2.38","144"
"52","2005-12-13","-2.38438","-2.42","-2.33","144"
"52","2005-12-14","-2.32236","-2.34","-2.31","144"
"52","2005-12-15","-2.37569","-2.43","-2.33","144"
"52","2005-12-16","-2.4425","-2.46","-2.41","144"
"52","2005-12-17","-2.58576","-2.87","-2.41","144"
"52","2005-12-18","-3.23514","-3.57","-2.88","144"
"52","2005-12-19","-3.88257","-4.01","-3.58","144"
"52","2005-12-20","-3.83375","-3.9","-3.79","144"
"52","2005-12-21","-4.03826","-4.15","-3.88","144"
"52","2005-12-22","-4.21681","-4.26","-4.15","144"
"52","2005-12-23","-3.94674","-4.15","-3.73","144"
"52","2005-12-24","-3.74632","-3.83","-3.7","144"
"52","2005-12-25","-3.93771","-4.05","-3.82","144"
"52","2005-12-26","-4.32701","-4.55","-4.05","144"
"52","2005-12-27","-4.61458","-4.65","-4.55","144"
"52","2005-12-28","-4.58049","-4.6","-4.55","144"
"52","2005-12-29","-4.5609","-4.62","-4.53","144"
"52","2005-12-30","-4.73799","-4.85","-4.62","144"
"52","2005-12-31","-4.71854","-4.85","-4.52","144"
"52","2006-01-01","-4.35694","-4.52","-4.21","144"
"52","2006-01-02","-4.12563","-4.21","-4.07","144"
"52","2006-01-03","-4.00382","-4.07","-3.95","144"
"52","2006-01-04","-3.95292","-3.97","-3.94","144"
"52","2006-01-05","-3.99403","-4.03","-3.96","144"
"52","2006-01-06","-4.05618","-4.09","-4.02","144"
"52","2006-01-07","-4.12104","-4.16","-4.08","144"
"52","2006-01-08","-4.19861","-4.25","-4.15","144"
"52","2006-01-09","-4.28132","-4.32","-4.24","144"
"52","2006-01-10","-4.36292","-4.41","-4.32","144"
"52","2006-01-11","-4.44542","-4.48","-4.4","144"
"52","2006-01-12","-4.51139","-4.54","-4.48","144"
"52","2006-01-13","-4.56306","-4.61","-4.52","144"
"52","2006-01-14","-4.65688","-4.7","-4.6","144"
"52","2006-01-15","-4.71854","-4.75","-4.69","144"
"52","2006-01-16","-4.81465","-4.9","-4.74","144"
"52","2006-01-17","-4.89667","-4.93","-4.84","144"
"52","2006-01-18","-4.7275","-4.84","-4.61","144"
"52","2006-01-19","-4.53076","-4.61","-4.49","144"
"52","2006-01-20","-4.50333","-4.52","-4.48","144"
"52","2006-01-21","-4.43889","-4.49","-4.39","144"
"52","2006-01-22","-4.43521","-4.47","-4.39","144"
"52","2006-01-23","-4.54167","-4.63","-4.47","144"
"52","2006-01-24","-4.75833","-4.88","-4.63","144"
"52","2006-01-25","-4.95","-4.98","-4.88","144"
"52","2006-01-26","-4.95319","-4.98","-4.93","144"
"52","2006-01-27","-4.95222","-4.98","-4.9","144"
"52","2006-01-28","-4.82799","-4.91","-4.74","144"
"52","2006-01-29","-4.63917","-4.75","-4.55","144"
"52","2006-01-30","-4.46188","-4.56","-4.39","144"
"52","2006-01-31","-4.36604","-4.4","-4.35","144"
"52","2006-02-01","-4.35785","-4.37","-4.34","144"
"52","2006-02-02","-4.35979","-4.37","-4.35","144"
"52","2006-02-03","-4.38201","-4.41","-4.36","144"
"52","2006-02-04","-4.43799","-4.48","-4.4","144"
"52","2006-02-05","-4.53514","-4.6","-4.48","144"
"52","2006-02-06","-4.66146","-4.7","-4.59","144"
"52","2006-02-07","-4.66278","-4.69","-4.62","144"
"52","2006-02-08","-4.57285","-4.63","-4.53","144"
"52","2006-02-09","-4.54264","-4.59","-4.52","144"
"52","2006-02-10","-4.66674","-4.77","-4.59","144"
"52","2006-02-11","-4.8566","-4.94","-4.77","144"
"52","2006-02-12","-5.04583","-5.15","-4.94","144"
"52","2006-02-13","-5.21465","-5.28","-5.15","144"
"52","2006-02-14","-5.31299","-5.35","-5.27","144"
"52","2006-02-15","-5.30806","-5.35","-5.24","144"
"52","2006-02-16","-5.10868","-5.24","-4.97","144"
"52","2006-02-17","-4.86479","-4.98","-4.77","144"
"52","2006-02-18","-4.73868","-4.79","-4.7","144"
"52","2006-02-19","-4.655","-4.71","-4.61","144"
"52","2006-02-20","-4.55854","-4.61","-4.5","144"
"52","2006-02-21","-4.45056","-4.51","-4.39","144"
"52","2006-02-22","-4.34403","-4.39","-4.29","144"
"52","2006-02-23","-4.25549","-4.3","-4.21","144"
"52","2006-02-24","-4.18306","-4.22","-4.15","144"
"52","2006-02-25","-4.12729","-4.16","-4.1","144"
"52","2006-02-26","-4.07708","-4.11","-4.05","144"
"52","2006-02-27","-4.0266","-4.06","-4","144"
"52","2006-02-28","-3.98799","-4.01","-3.97","144"
"52","2006-03-01","-3.98014","-3.99","-3.96","144"
"52","2006-03-02","-3.99431","-4.01","-3.98","144"
"52","2006-03-03","-4.02104","-4.04","-4","144"
"52","2006-03-04","-4.05181","-4.07","-4.03","144"
"52","2006-03-05","-4.0534","-4.06","-4.04","144"
"52","2006-03-06","-4.01778","-4.05","-3.99","144"
"52","2006-03-07","-3.95847","-4","-3.93","144"
"52","2006-03-08","-3.8966","-3.93","-3.86","144"
"52","2006-03-09","-3.84194","-3.87","-3.82","144"
"52","2006-03-10","-3.79799","-3.83","-3.77","144"
"52","2006-03-11","-3.74764","-3.78","-3.71","144"
"52","2006-03-12","-3.69507","-3.72","-3.66","144"
"52","2006-03-13","-3.64875","-3.67","-3.62","144"
"52","2006-03-14","-3.61326","-3.63","-3.6","144"
"52","2006-03-15","-3.60056","-3.61","-3.59","144"
"52","2006-03-16","-3.60785","-3.62","-3.59","144"
"52","2006-03-17","-3.63153","-3.65","-3.61","144"
"52","2006-03-18","-3.65208","-3.67","-3.64","144"
"52","2006-03-19","-3.67083","-3.69","-3.65","144"
"52","2006-03-20","-3.68875","-3.7","-3.67","144"
"52","2006-03-21","-3.70306","-3.71","-3.69","144"
"52","2006-03-22","-3.69236","-3.71","-3.66","144"
"52","2006-03-23","-3.64778","-3.68","-3.62","144"
"52","2006-03-24","-3.5925","-3.62","-3.57","144"
"52","2006-03-25","-3.54174","-3.57","-3.51","144"
"52","2006-03-26","-3.4871","-3.52","-3.45","138"
"52","2006-03-27","-3.42694","-3.47","-3.39","144"
"52","2006-03-28","-3.35229","-3.39","-3.31","144"
"52","2006-03-29","-3.27208","-3.31","-3.23","144"
"52","2006-03-30","-3.19583","-3.24","-3.16","144"
"52","2006-03-31","-3.13292","-3.16","-3.11","144"
"52","2006-04-01","-3.08569","-3.11","-3.06","144"
"52","2006-04-02","-3.03938","-3.06","-3.02","144"
"52","2006-04-03","-3.00104","-3.02","-2.98","144"
"52","2006-04-04","-2.97049","-2.99","-2.95","144"
"52","2006-04-05","-2.94236","-2.96","-2.92","144"
"52","2006-04-06","-2.92097","-2.93","-2.91","144"
"52","2006-04-07","-2.90139","-2.92","-2.89","144"
"52","2006-04-08","-2.87806","-2.89","-2.86","144"
"52","2006-04-09","-2.85764","-2.87","-2.84","144"
"52","2006-04-10","-2.83875","-2.86","-2.82","144"
"52","2006-04-11","-2.81597","-2.83","-2.8","144"
"52","2006-04-12","-2.79035","-2.81","-2.77","144"
"52","2006-04-13","-2.76069","-2.78","-2.74","144"
"52","2006-04-14","-2.7325","-2.75","-2.71","144"
"52","2006-04-15","-2.70222","-2.72","-2.68","144"
"52","2006-04-16","-2.67563","-2.7","-2.66","144"
"52","2006-04-17","-2.64819","-2.67","-2.63","144"
"52","2006-04-18","-2.61674","-2.64","-2.6","144"
"52","2006-04-19","-2.5816","-2.6","-2.56","144"
"52","2006-04-20","-2.54854","-2.57","-2.53","144"
"52","2006-04-21","-2.51729","-2.54","-2.5","144"
"52","2006-04-22","-2.48354","-2.5","-2.46","144"
"52","2006-04-23","-2.4191","-2.47","-2.35","144"
"52","2006-04-24","-2.28757","-2.35","-2.23","144"
"52","2006-04-25","-2.19319","-2.24","-2.15","144"
"52","2006-04-26","-2.12021","-2.16","-2.08","144"
"52","2006-04-27","-2.06215","-2.1","-2.03","144"
"52","2006-04-28","-2.01014","-2.04","-1.98","144"
"52","2006-04-29","-1.96451","-1.99","-1.94","144"
"52","2006-04-30","-1.92028","-1.95","-1.9","144"
"52","2006-05-01","-1.87958","-1.91","-1.86","144"
"52","2006-05-02","-1.84118","-1.87","-1.82","144"
"52","2006-05-03","-1.80319","-1.83","-1.78","144"
"52","2006-05-04","-1.49229","-1.79","-0.69","144"
"52","2006-05-05","-0.77667","-1.02","-0.62","144"
"52","2006-05-06","-1.11951","-1.2","-1.01","144"
"52","2006-05-07","-1.21153","-1.26","-1","144"
"52","2006-05-08","-0.92215","-1","-0.87","144"
"52","2006-05-09","-1.04889","-1.08","-1","144"
"52","2006-05-10","-1.09813","-1.12","-1.08","144"
"52","2006-05-11","-1.02618","-1.12","-0.61","144"
"52","2006-05-12","-0.51722","-0.6","-0.38","144"
"52","2006-05-13","-0.33792","-0.39","-0.26","144"
"52","2006-05-14","-0.25167","-0.27","-0.23","144"
"52","2006-05-15","-0.2559","-0.29","-0.22","144"
"52","2006-05-16","-0.19354","-0.22","-0.17","144"
"52","2006-05-17","-0.16299","-0.18","-0.15","144"
"52","2006-05-18","-0.14917","-0.17","-0.13","144"
"52","2006-05-19","-0.13778","-0.15","-0.12","144"
"52","2006-05-20","-0.13215","-0.14","-0.12","144"
"52","2006-05-21","-0.12688","-0.14","-0.12","144"
"52","2006-05-22","-0.11958","-0.13","-0.11","144"
"52","2006-05-23","-0.11313","-0.12","-0.1","144"
"52","2006-05-24","-0.11049","-0.12","-0.1","144"
"52","2006-05-25","-0.10889","-0.12","-0.1","144"
"52","2006-05-26","-0.10236","-0.11","-0.09","144"
"52","2006-05-27","-0.09743","-0.11","-0.09","144"
"52","2006-05-28","-0.09326","-0.1","-0.08","144"
"52","2006-05-29","-0.09042","-0.1","-0.08","144"
"52","2006-05-30","-0.09007","-0.1","-0.08","144"
"52","2006-05-31","-0.09111","-0.1","-0.08","144"
"52","2006-06-01","-0.09431","-0.1","-0.08","144"
"52","2006-06-02","-0.09972","-0.11","-0.09","144"
"52","2006-06-03","-0.10819","-0.12","-0.09","144"
"52","2006-06-04","-0.10944","-0.12","-0.1","144"
"52","2006-06-05","-0.11944","-0.13","-0.11","144"
"52","2006-06-06","-0.13299","-0.14","-0.12","144"
"52","2006-06-07","-0.13354","-0.15","-0.1","144"
"52","2006-06-08","-0.08847","-0.1","-0.07","144"
"52","2006-06-09","-0.07778","-0.09","-0.06","144"
"52","2006-06-10","-0.07243","-0.08","-0.06","144"
"52","2006-06-11","-0.06972","-0.08","-0.06","144"
"52","2006-06-12","-0.06729","-0.08","-0.06","144"
"52","2006-06-13","-0.0641","-0.07","-0.06","144"
"52","2006-06-14","-0.05896","-0.07","-0.04","144"
"52","2006-06-15","-0.05049","-0.07","-0.04","144"
"52","2006-06-16","-0.03729","-0.05","-0.02","144"
"52","2006-06-17","0.46278","-0.04","1.44","144"
"52","2006-06-18","6.83431","0.58","15.99","144"
"52","2006-06-19","10.40639","3.37","17.61","144"
"52","2006-06-20","13.24972","5.73","21.07","144"
"52","2006-06-21","14.79847","8.7","22.88","144"
"52","2006-06-22","12.56403","8.16","18.71","144"
"52","2006-06-23","11.75667","6.7","17.4","144"
"52","2006-06-24","13.18264","7.61","18.35","144"
"52","2006-06-25","13.56896","8.4","22.01","144"
"52","2006-06-26","15.18479","7.81","23.95","144"
"52","2006-06-27","15.70035","9.08","23.73","144"
"52","2006-06-28","13.11597","8.39","18.45","144"
"52","2006-06-29","9.96535","7.31","13.13","144"
"52","2006-06-30","14.45688","5.57","23.88","144"
"52","2006-07-01","16.38604","8.32","25.1","144"
"52","2006-07-02","16.52875","9.45","23.65","144"
"52","2006-07-03","16.50069","10.04","24.39","144"
"52","2006-07-04","14.99542","10.46","21.43","144"
"52","2006-07-05","15.81993","10.62","21.69","144"
"52","2006-07-06","11.66215","8.52","17.26","144"
"52","2006-07-07","8.27813","7.07","9.8","144"
"52","2006-07-08","10.17736","6.46","17.03","144"
"52","2006-07-09","12.93472","5.97","21.21","144"
"52","2006-07-10","16.19688","8.96","24.21","144"
"52","2006-07-11","16.94465","9.96","24.84","144"
"52","2006-07-12","15.4475","10.69","21.86","144"
"52","2006-07-13","15.25285","9.58","23.03","144"
"52","2006-07-14","16.30236","9.54","26.44","144"
"52","2006-07-15","17.99375","10.25","26.56","144"
"52","2006-07-16","18.43194","11.54","26.36","144"
"52","2006-07-17","18.64965","11.17","27.83","144"
"52","2006-07-18","18.67354","11.62","27.41","144"
"52","2006-07-19","19.43292","12.15","28.98","144"
"52","2006-07-20","20.29688","13.05","28.58","144"
"52","2006-07-21","18.61771","13.1","28.51","144"
"52","2006-07-22","18.15931","11","26.78","144"
"52","2006-07-23","16.77403","12.31","24.39","144"
"52","2006-07-24","18.22438","10.56","27.11","144"
"52","2006-07-25","19.54576","12.91","28.74","144"
"52","2006-07-26","17.94424","13.09","26.69","144"
"52","2006-07-27","19.25576","11.58","29.02","144"
"52","2006-07-28","16.04688","11.84","22.37","144"
"52","2006-07-29","12.5459","10.37","15.37","144"
"52","2006-07-30","15.76042","8.15","23.85","144"
"52","2006-07-31","15.22542","10.62","22.18","144"
"52","2006-08-01","11.70118","9.03","14.85","144"
"52","2006-08-02","11.84465","8.08","16.72","144"
"52","2006-08-03","5.66236","2.79","10.02","144"
"52","2006-08-04","5.57868","2.48","8.94","144"
"52","2006-08-05","7.95229","4.37","11.51","144"
"52","2006-08-06","7.98708","5.57","11.34","144"
"52","2006-08-07","6.73938","5.11","8.54","144"
"52","2006-08-08","9.09514","4.03","14.94","144"
"52","2006-08-09","7.70736","4.77","12.21","144"
"52","2006-08-10","7.65396","3.06","12.09","144"
"52","2006-08-11","7.25806","4.03","12.21","144"
"52","2006-08-12","4.90972","2.64","8.09","144"
"52","2006-08-13","4.50861","1.07","8.33","144"
"52","2006-08-14","4.94688","2.13","10.35","144"
"52","2006-08-15","7.61972","0.49","16.48","144"
"52","2006-08-16","6.02097","3.88","9.18","144"
"52","2006-08-17","7.61153","3.95","12.8","144"
"52","2006-08-18","9.69326","4.42","17.42","144"
"52","2006-08-19","8.23646","6.29","10.91","144"
"52","2006-08-20","9.02618","5.24","15.6","144"
"52","2006-08-21","7.70875","5.4","12.44","144"
"52","2006-08-22","9.64493","3.89","16.65","144"
"52","2006-08-23","10.78771","4.66","18.58","144"
"52","2006-08-24","9.19722","6.88","14.16","144"
"52","2006-08-25","9.79972","5.27","16.91","144"
"52","2006-08-26","9.75542","3.71","17.09","144"
"52","2006-08-27","7.22042","4.7","10.72","144"
"52","2006-08-28","5.62569","2.4","9.69","144"
"52","2006-08-29","4.26861","0.06","10.09","144"
"52","2006-08-30","5.35424","1.27","11.93","144"
"52","2006-08-31","7.38632","1.55","15.48","144"
"52","2006-09-01","9.24271","2.82","17.47","144"
"52","2006-09-02","10.89701","4.89","18.02","144"
"52","2006-09-03","11.00236","8.29","15.13","144"
"52","2006-09-04","12.74222","6.97","20.34","144"
"52","2006-09-05","13.10354","7.4","20.6","144"
"52","2006-09-06","13.5109","8.08","20.68","144"
"52","2006-09-07","13.45194","8.99","19.68","144"
"52","2006-09-08","12.29299","8.91","18.81","144"
"52","2006-09-09","11.18646","5.89","18.48","144"
"52","2006-09-10","11.43591","5.94","18.8","137"
"52","2006-09-11","11.46979","6.54","18.47","144"
"52","2006-09-12","10.21451","5.35","16.93","144"
"52","2006-09-13","9.13243","4.91","14.98","144"
"52","2006-09-14","6.89972","5.87","8.35","144"
"52","2006-09-15","6.50278","5.16","9.66","144"
"52","2006-09-16","7.57688","3.04","13.09","144"
"52","2006-09-17","7.27861","5.35","10.44","144"
"52","2006-09-18","6.84646","5.01","9.64","144"
"52","2006-09-19","6.68764","4.14","10.12","144"
"52","2006-09-20","6.80146","1.73","13.61","144"
"52","2006-09-21","7.30896","2.44","13.98","144"
"52","2006-09-22","7.97201","2.68","15.32","144"
"52","2006-09-23","9.15278","4.28","16.17","144"
"52","2006-09-24","9.10472","6.33","13.49","144"
"52","2006-09-25","6.31958","5.1","7.66","144"
"52","2006-09-26","6.46861","3.75","10.34","144"
"52","2006-09-27","7.7259","4.6","13.39","144"
"52","2006-09-28","6.56806","2.52","12.45","144"
"52","2006-09-29","6.33903","4.19","9.33","144"
"52","2006-09-30","5.67632","2.61","9.58","144"
"52","2006-10-01","6.71208","4.82","9.26","144"
"52","2006-10-02","7.49896","5.35","10.36","144"
"52","2006-10-03","5.98715","4.96","6.96","144"
"52","2006-10-04","1.69729","1.01","4.91","144"
"52","2006-10-05","0.83951","0.38","1.01","144"
"52","2006-10-06","0.59347","-0.98","4.27","144"
"52","2006-10-07","0.06854","-0.9","0.48","144"
"52","2006-10-08","-0.40861","-2.31","3.86","144"
"52","2006-10-09","1.67792","-1.65","7.38","144"
"52","2006-10-10","2.70111","-0.47","8.14","144"
"52","2006-10-11","2.50021","-0.89","7.77","144"
"52","2006-10-12","3.26583","0.18","8.53","144"
"52","2006-10-13","2.75993","-0.16","7.24","144"
"52","2006-10-14","2.39931","-0.51","6.31","144"
"52","2006-10-15","2.58833","0.22","6.27","144"
"52","2006-10-16","1.17326","-1.99","6.45","144"
"52","2006-10-17","1.0675","-1.99","6.49","144"
"52","2006-10-18","1.58542","-1.64","6.17","144"
"52","2006-10-19","1.53139","0.11","3.23","144"
"52","2006-10-20","1.44799","0.21","3.68","144"
"52","2006-10-21","1.27993","-0.1","4.17","144"
"52","2006-10-22","1.13229","-1.25","5.22","144"
"52","2006-10-23","1.73604","-0.02","3.34","144"
"52","2006-10-24","2.2359","-0.46","4.65","144"
"52","2006-10-25","0.97521","-1.35","5","144"
"52","2006-10-26","2.35847","-0.2","6.8","144"
"52","2006-10-27","2.90313","0.16","7.05","144"
"52","2006-10-28","3.63993","1.76","6.94","144"
"52","2006-10-29","3.21257","0.66","4.67","148"
"52","2006-10-30","0.66188","-1.49","4.46","144"
"52","2006-10-31","1.25424","-1.09","4.41","144"
"52","2006-11-01","0.49215","-3.52","2.46","144"
"52","2006-11-02","-6.26674","-8.76","-3.6","144"
"52","2006-11-03","-8.48931","-10.58","-6.12","144"
"52","2006-11-04","-8.37125","-11.49","-4.08","144"
"52","2006-11-05","-5.83042","-8.31","-3.27","144"
"52","2006-11-06","-4.70674","-7.06","-1.81","144"
"52","2006-11-07","-3.095","-5.05","0.08","144"
"52","2006-11-08","-2.61215","-4.47","0.03","144"
"52","2006-11-09","-2.96569","-4.99","-0.93","144"
"52","2006-11-10","-5.23681","-7.04","-3.36","144"
"52","2006-11-11","-4.87507","-7.34","-2.35","144"
"52","2006-11-12","-3.64264","-6.3","-1.41","144"
"52","2006-11-13","-4.38021","-7.08","-2.11","144"
"52","2006-11-14","-1.72486","-2.51","0.46","144"
"52","2006-11-15","-2.82299","-3.92","-0.61","144"
"52","2006-11-16","-2.86049","-3.96","-1.09","144"
"52","2006-11-17","-1.83361","-3.27","-0.08","144"
"52","2006-11-18","-1.65229","-1.74","-1.54","144"
"52","2006-11-19","-1.93618","-2.05","-1.67","144"
"52","2006-11-20","-2.10896","-2.4","-1.93","144"
"52","2006-11-21","-2.35188","-2.48","-2.22","144"
"52","2006-11-22","-2.12278","-2.22","-2.04","144"
"52","2006-11-23","-2.12889","-2.22","-2.02","144"
"52","2006-11-24","-1.94153","-2.05","-1.81","144"
"52","2006-11-25","-1.72056","-1.81","-1.64","144"
"52","2006-11-26","-1.73806","-1.86","-1.67","144"
"52","2006-11-27","-1.98292","-2.09","-1.86","144"
"52","2006-11-28","-2.16965","-2.24","-2.08","144"
"52","2006-11-29","-2.42465","-2.61","-2.24","144"
"52","2006-11-30","-2.72792","-2.86","-2.61","144"
"52","2006-12-01","-3.00097","-3.09","-2.87","144"
"52","2006-12-02","-3.14632","-3.19","-3.09","144"
"52","2006-12-03","-2.93729","-3.17","-2.68","144"
"52","2006-12-04","-2.59542","-2.68","-2.55","144"
"52","2006-12-05","-2.41181","-2.56","-2.33","144"
"52","2006-12-06","-2.19632","-2.35","-2.05","144"
"52","2006-12-07","-1.96236","-2.05","-1.89","144"
"52","2006-12-08","-1.83632","-1.89","-1.79","144"
"52","2006-12-09","-1.74382","-1.79","-1.7","144"
"52","2006-12-10","-1.67931","-1.71","-1.65","144"
"52","2006-12-11","-1.64785","-1.66","-1.64","144"
"52","2006-12-12","-1.66","-1.68","-1.64","144"
"52","2006-12-13","-1.68236","-1.7","-1.67","144"
"52","2006-12-14","-1.70521","-1.73","-1.69","144"
"52","2006-12-15","-1.73576","-1.75","-1.72","144"
"52","2006-12-16","-1.75743","-1.77","-1.74","144"
"52","2006-12-17","-1.76417","-1.78","-1.75","144"
"52","2006-12-18","-1.73667","-1.76","-1.72","144"
"52","2006-12-19","-1.70993","-1.73","-1.69","144"
"52","2006-12-20","-1.72194","-1.75","-1.7","144"
"52","2006-12-21","-1.79007","-1.84","-1.74","144"
"52","2006-12-22","-1.89111","-1.95","-1.83","144"
"52","2006-12-23","-1.99694","-2.05","-1.95","144"
"52","2006-12-24","-2.07444","-2.11","-2.03","144"
"52","2006-12-25","-2.14583","-2.18","-2.11","144"
"52","2006-12-26","-2.20785","-2.24","-2.18","144"
"52","2006-12-27","-2.25951","-2.29","-2.23","144"
"52","2006-12-28","-2.32118","-2.36","-2.29","144"
"52","2006-12-29","-2.39681","-2.44","-2.35","144"
"52","2006-12-30","-2.46028","-2.49","-2.43","144"
"52","2006-12-31","-2.47903","-2.49","-2.46","144"
"52","2007-01-01","-2.4475","-2.47","-2.41","144"
"52","2007-01-02","-2.35708","-2.42","-2.31","144"
"52","2007-01-03","-2.30743","-2.32","-2.3","144"
"52","2007-01-04","-2.32083","-2.33","-2.31","144"
"52","2007-01-05","-2.28653","-2.32","-2.25","144"
"52","2007-01-06","-2.24549","-2.26","-2.23","144"
"52","2007-01-07","-2.23125","-2.24","-2.22","144"
"52","2007-01-08","-2.22361","-2.23","-2.21","144"
"52","2007-01-09","-2.21757","-2.22","-2.2","144"
"52","2007-01-10","-2.17361","-2.21","-2.13","144"
"52","2007-01-11","-2.10097","-2.14","-2.07","144"
"52","2007-01-12","-2.06424","-2.08","-2.04","144"
"52","2007-01-13","-2.03771","-2.05","-2.02","144"
"52","2007-01-14","-2.07049","-2.11","-2.04","144"
"52","2007-01-15","-2.17299","-2.25","-2.1","144"
"52","2007-01-16","-2.31","-2.35","-2.25","144"
"52","2007-01-17","-2.36826","-2.4","-2.34","144"
"52","2007-01-18","-2.45111","-2.49","-2.39","144"
"52","2007-01-19","-2.42354","-2.48","-2.33","144"
"52","2007-01-20","-2.25722","-2.33","-2.21","144"
"52","2007-01-21","-2.20396","-2.23","-2.19","144"
"52","2007-01-22","-2.27917","-2.34","-2.22","144"
"52","2007-01-23","-2.34694","-2.36","-2.33","144"
"52","2007-01-24","-2.32042","-2.35","-2.29","144"
"52","2007-01-25","-2.27563","-2.3","-2.26","144"
"52","2007-01-26","-2.25729","-2.27","-2.24","144"
"52","2007-01-27","-2.26229","-2.28","-2.25","144"
"52","2007-01-28","-2.28021","-2.3","-2.26","144"
"52","2007-01-29","-2.31271","-2.34","-2.29","144"
"52","2007-01-30","-2.36042","-2.39","-2.33","144"
"52","2007-01-31","-2.41389","-2.44","-2.39","144"
"52","2007-02-01","-2.46306","-2.5","-2.44","144"
"52","2007-02-02","-2.50174","-2.51","-2.48","144"
"96","2012-07-14","8.0325","6.35","10.41","12"
"96","2012-07-15","5.5625","3.6","9.44","12"
"96","2012-07-16","3.95083","1.78","6.59","12"
"96","2012-07-17","5.6425","4.74","6.82","12"
"96","2012-07-18","7.515","4.74","12.15","12"
"96","2012-07-19","7.96417","7.05","9.44","12"
"96","2012-07-20","8.54583","7.29","10.65","12"
"96","2012-07-21","7.10417","5.66","9.68","12"
"96","2012-07-22","6.65083","3.37","10.9","12"
"96","2012-07-23","7.4025","4.51","10.65","12"
"96","2012-07-24","8.68833","7.05","11.4","12"
"96","2012-07-25","10.02583","7.05","14.45","12"
"96","2012-07-26","11.3875","8.24","16.3","12"
"96","2012-07-27","10.40083","8.96","13.17","12"
"96","2012-07-28","9.36","8.96","9.68","12"
"96","2012-07-29","9.09417","7.53","11.9","12"
"96","2012-07-30","7.77417","5.89","9.44","12"
"96","2012-07-31","8.94917","6.59","12.91","12"
"96","2012-08-01","9.94667","8","12.91","12"
"96","2012-08-02","9.67583","7.77","11.9","12"
"96","2012-08-03","10.625","8.48","14.45","12"
"96","2012-08-04","10.65167","9.2","13.17","12"
"96","2012-08-05","9.10083","8.24","10.17","12"
"96","2012-08-06","7.50917","6.35","8.24","12"
"96","2012-08-07","6.54333","4.74","8.96","12"
"96","2012-08-08","8.445","6.35","12.91","12"
"96","2012-08-09","9.43","7.77","11.4","12"
"96","2012-08-10","10.075","7.77","14.45","12"
"96","2012-08-11","10.7725","8.48","14.97","12"
"96","2012-08-12","11.5225","9.44","14.45","12"
"96","2012-08-13","11.12833","8.96","14.19","12"
"96","2012-08-14","11.08","9.44","13.17","12"
"96","2012-08-15","11.31333","9.44","14.71","12"
"96","2012-08-16","11.65417","10.17","13.42","12"
"96","2012-08-17","12.13917","9.93","17.11","12"
"96","2012-08-18","13.2925","10.17","18.22","12"
"96","2012-08-19","14.18417","11.15","19.37","12"
"96","2012-08-20","12.87333","10.9","14.19","12"
"96","2012-08-21","11.9","9.44","16.3","12"
"96","2012-08-22","12.4525","10.65","14.71","12"
"96","2012-08-23","11.31917","9.68","12.91","12"
"96","2012-08-24","9.54333","8.96","10.41","12"
"96","2012-08-25","9.78667","8.72","10.17","12"
"96","2012-08-26","6.20833","4.51","8","12"
"96","2012-08-27","5.78917","4.05","8.96","12"
"96","2012-08-28","7.82833","6.59","9.2","12"
"96","2012-08-29","7.945","7.05","9.68","12"
"96","2012-08-30","6.93583","6.35","7.29","12"
"96","2012-08-31","2.0225","-0.22","5.89","12"
"96","2012-09-01","-0.21833","-0.89","0.23","12"
"96","2012-09-02","0.93083","0.23","2.23","12"
"96","2012-09-03","2.51917","2.01","3.37","12"
"96","2012-09-04","3.88333","3.14","5.43","12"
"96","2012-09-05","5.05167","3.83","7.29","12"
"96","2012-09-06","5.58583","4.51","7.05","12"
"96","2012-09-07","6.03583","4.74","8.72","12"
"96","2012-09-08","6.61833","5.2","9.68","12"
"96","2012-09-09","8.00167","6.12","11.4","12"
"96","2012-09-10","8.2475","6.82","10.65","12"
"96","2012-09-11","7.70667","7.05","8.48","12"
"96","2012-09-12","4.2925","1.11","6.82","12"
"96","2012-09-13","-0.2375","-1.33","0.89","12"
"96","2012-09-14","0.75917","-0.44","1.78","12"
"96","2012-09-15","1.71083","1.11","2.69","12"
"96","2012-09-16","2.95417","2.23","4.51","12"
"96","2012-09-17","4.2675","3.14","6.82","12"
"96","2012-09-18","4.6075","3.83","5.89","12"
"96","2012-09-19","3.7525","1.56","4.97","12"
"96","2012-09-20","1.20583","0.67","1.78","12"
"96","2012-09-21","1.89667","1.33","3.14","12"
"96","2012-09-22","3.39083","2.69","4.74","12"
"96","2012-09-23","3.505","2.92","4.28","12"
"96","2012-09-24","4.1875","3.83","4.74","12"
"96","2012-09-25","2.81857","2.23","3.83","7"
"96","2016-10-05","4.7975","3.82","5.89","4"
"96","2016-10-06","2.12417","0.44","3.6","12"
"96","2016-10-07","1.95583","0.21","3.82","12"
"96","2016-10-08","1.87667","0.66","3.14","12"
"96","2016-10-09","0.51167","-0.45","1.78","12"
"96","2016-10-10","-1.19167","-2.9","-0.23","12"
"96","2016-10-11","-1.5825","-2.01","-0.89","12"
"96","2016-10-12","-2.69417","-4.45","-1.12","12"
"96","2016-10-13","-1.17417","-1.79","-0.45","12"
"96","2016-10-14","0.92167","0","1.78","12"
"96","2016-10-15","0.18083","-0.23","0.66","12"
"96","2016-10-16","-0.22917","-0.67","0.21","12"
"96","2016-10-17","0.06667","-0.23","0.21","12"
"96","2016-10-18","0.23667","0","0.88","12"
"96","2016-10-19","-0.08083","-0.45","0.21","12"
"96","2016-10-20","-0.37667","-0.67","-0.23","12"
"96","2016-10-21","-1.19083","-1.79","-0.67","12"
"96","2016-10-22","-2.41583","-4.01","-0.89","12"
"96","2016-10-23","-1.06417","-2.45","0.88","12"
"96","2016-10-24","1.8825","0.21","3.82","12"
"96","2016-10-25","2.49667","2","3.37","12"
"96","2016-10-26","1.31","0.66","1.78","12"
"96","2016-10-27","-0.09917","-0.67","0.66","12"
"52","2007-02-03","-2.51257","-2.52","-2.5","144"
"52","2007-02-04","-2.52063","-2.54","-2.51","144"
"52","2007-02-05","-2.56604","-2.6","-2.54","144"
"52","2007-02-06","-2.61493","-2.64","-2.59","144"
"52","2007-02-07","-2.63944","-2.65","-2.63","144"
"52","2007-02-08","-2.63924","-2.65","-2.62","144"
"52","2007-02-09","-2.62243","-2.64","-2.61","144"
"52","2007-02-10","-2.59889","-2.61","-2.59","144"
"52","2007-02-11","-2.60507","-2.62","-2.59","144"
"52","2007-02-12","-2.61674","-2.63","-2.61","144"
"52","2007-02-13","-2.60576","-2.63","-2.58","144"
"52","2007-02-14","-2.55674","-2.59","-2.53","144"
"52","2007-02-15","-2.52347","-2.54","-2.5","144"
"52","2007-02-16","-2.50083","-2.51","-2.49","144"
"52","2007-02-17","-2.52139","-2.55","-2.5","144"
"52","2007-02-18","-2.56049","-2.58","-2.54","144"
"52","2007-02-19","-2.60438","-2.64","-2.57","144"
"52","2007-02-20","-2.65104","-2.68","-2.63","144"
"52","2007-02-21","-2.71458","-2.75","-2.68","144"
"52","2007-02-22","-2.76063","-2.78","-2.75","144"
"52","2007-02-23","-2.73681","-2.76","-2.72","144"
"52","2007-02-24","-2.71299","-2.73","-2.69","144"
"52","2007-02-25","-2.67326","-2.7","-2.64","144"
"52","2007-02-26","-2.62854","-2.66","-2.6","144"
"52","2007-02-27","-2.58236","-2.61","-2.56","144"
"52","2007-02-28","-2.54069","-2.57","-2.51","144"
"52","2007-03-01","-2.47458","-2.51","-2.45","144"
"52","2007-03-02","-2.44868","-2.47","-2.42","144"
"52","2007-03-03","-2.42014","-2.44","-2.41","144"
"52","2007-03-04","-2.40889","-2.43","-2.39","144"
"52","2007-03-05","-2.46181","-2.49","-2.43","144"
"52","2007-03-06","-2.48479","-2.5","-2.47","144"
"52","2007-03-07","-2.45938","-2.49","-2.43","144"
"52","2007-03-08","-2.39313","-2.44","-2.35","144"
"52","2007-03-09","-2.3284","-2.36","-2.3","144"
"52","2007-03-10","-2.29854","-2.31","-2.29","144"
"52","2007-03-11","-2.29625","-2.31","-2.28","144"
"52","2007-03-12","-2.31556","-2.34","-2.3","144"
"52","2007-03-13","-2.35222","-2.38","-2.33","144"
"52","2007-03-14","-2.38361","-2.4","-2.37","144"
"52","2007-03-15","-2.39618","-2.41","-2.38","144"
"52","2007-03-16","-2.38944","-2.4","-2.37","144"
"52","2007-03-17","-2.38917","-2.4","-2.38","144"
"52","2007-03-18","-2.39069","-2.41","-2.37","144"
"52","2007-03-19","-2.35507","-2.38","-2.33","144"
"52","2007-03-20","-2.30569","-2.33","-2.28","144"
"52","2007-03-21","-2.26465","-2.29","-2.24","144"
"52","2007-03-22","-2.24049","-2.25","-2.22","144"
"52","2007-03-23","-2.24222","-2.25","-2.23","144"
"52","2007-03-24","-2.25653","-2.27","-2.25","144"
"52","2007-03-25","-2.26174","-2.28","-2.25","138"
"52","2007-03-26","-2.25451","-2.26","-2.24","144"
"52","2007-03-27","-2.23708","-2.25","-2.22","144"
"52","2007-03-28","-2.2166","-2.23","-2.2","144"
"52","2007-03-29","-2.19514","-2.21","-2.18","144"
"52","2007-03-30","-2.16625","-2.19","-2.14","144"
"52","2007-03-31","-2.13285","-2.15","-2.11","144"
"52","2007-04-01","-2.09722","-2.12","-2.07","144"
"52","2007-04-02","-2.05319","-2.08","-2.03","144"
"52","2007-04-03","-2.00535","-2.03","-1.98","144"
"52","2007-04-04","-1.97014","-1.99","-1.95","144"
"52","2007-04-05","-1.93854","-1.96","-1.92","144"
"52","2007-04-06","-1.91097","-1.93","-1.9","144"
"52","2007-04-07","-1.8966","-1.91","-1.88","144"
"52","2007-04-08","-1.88139","-1.9","-1.86","144"
"52","2007-04-09","-1.85896","-1.88","-1.84","144"
"52","2007-04-10","-1.84104","-1.86","-1.83","144"
"52","2007-04-11","-1.8291","-1.84","-1.81","144"
"52","2007-04-12","-1.81625","-1.83","-1.8","144"
"52","2007-04-13","-1.78875","-1.81","-1.76","144"
"52","2007-04-14","-1.73569","-1.77","-1.7","144"
"52","2007-04-15","-1.67007","-1.71","-1.63","144"
"52","2007-04-16","-1.46618","-1.64","-1.02","144"
"52","2007-04-17","-1.15049","-1.38","-0.72","144"
"52","2007-04-18","-0.91688","-0.98","-0.8","144"
"52","2007-04-19","-0.90896","-1","-0.61","144"
"52","2007-04-20","-0.69743","-0.82","-0.51","144"
"52","2007-04-21","-0.52056","-0.63","-0.34","144"
"52","2007-04-22","-0.35118","-0.44","-0.26","144"
"52","2007-04-23","-0.24201","-0.28","-0.2","144"
"52","2007-04-24","-0.18069","-0.21","-0.15","144"
"52","2007-04-25","-0.14743","-0.17","-0.13","144"
"52","2007-04-26","-0.1291","-0.15","-0.11","144"
"52","2007-04-27","-0.11583","-0.13","-0.1","144"
"52","2007-04-28","-0.105","-0.12","-0.09","144"
"52","2007-04-29","-0.09493","-0.11","-0.07","144"
"52","2007-04-30","-0.09014","-0.1","-0.08","144"
"52","2007-05-01","-0.08576","-0.1","-0.07","144"
"52","2007-05-02","-0.08667","-0.1","-0.07","144"
"52","2007-05-03","-0.08694","-0.09","-0.08","144"
"52","2007-05-04","-0.0866","-0.1","-0.08","144"
"52","2007-05-05","-0.08347","-0.1","-0.07","144"
"52","2007-05-06","-0.0816","-0.09","-0.07","144"
"52","2007-05-07","-0.07896","-0.09","-0.07","144"
"52","2007-05-08","-0.0741","-0.08","-0.06","144"
"52","2007-05-09","-0.0675","-0.08","-0.06","144"
"52","2007-05-10","-0.06049","-0.07","-0.04","144"
"52","2007-05-11","-0.05493","-0.07","-0.04","144"
"52","2007-05-12","-0.05104","-0.06","-0.03","144"
"52","2007-05-13","-0.04674","-0.06","-0.03","144"
"52","2007-05-14","-0.04535","-0.06","-0.03","144"
"52","2007-05-15","-0.04653","-0.06","-0.03","144"
"52","2007-05-16","-0.04514","-0.06","-0.03","144"
"52","2007-05-17","-0.04431","-0.06","-0.03","144"
"52","2007-05-18","-0.04319","-0.06","-0.03","144"
"52","2007-05-19","-0.03938","-0.05","-0.03","144"
"52","2007-05-20","-0.03708","-0.05","-0.02","144"
"52","2007-05-21","-0.03326","-0.04","-0.03","144"
"52","2007-05-22","-0.02549","-0.04","-0.01","144"
"52","2007-05-23","0.05146","-0.02","0.14","144"
"52","2007-05-24","2.24806","0.07","6.69","144"
"52","2007-05-25","7.22382","1.25","14.05","144"
"52","2007-05-26","6.00618","2.99","10.09","144"
"52","2007-05-27","5.73799","1.1","11.36","144"
"52","2007-05-28","3.04424","0.89","6.59","144"
"52","2007-05-29","0.51639","0.31","0.88","144"
"52","2007-05-30","0.24174","0.18","0.31","144"
"52","2007-05-31","0.14639","0.11","0.18","144"
"52","2007-06-01","0.09611","0.08","0.12","144"
"52","2007-06-02","0.06924","0.05","0.09","144"
"52","2007-06-03","0.05111","0.04","0.07","144"
"52","2007-06-04","0.05424","0.03","0.09","144"
"52","2007-06-05","5.05972","-0.16","12.59","144"
"52","2007-06-06","7.86701","2.91","13.55","144"
"52","2007-06-07","8.97326","4.72","14.45","144"
"52","2007-06-08","9.53674","5.63","14.42","144"
"52","2007-06-09","10.81299","5.03","18.19","144"
"52","2007-06-10","11.54986","5.03","18.98","144"
"52","2007-06-11","10.04861","6.96","15.57","144"
"52","2007-06-12","9.58056","6.2","15.35","144"
"52","2007-06-13","9.6216","6.73","13.16","144"
"52","2007-06-14","10.55375","5.91","16.72","144"
"52","2007-06-15","6.64771","2.38","8.89","144"
"52","2007-06-16","7.57625","0.88","14.14","144"
"52","2007-06-17","10.31896","3.7","15.78","144"
"52","2007-06-18","11.94139","6.93","18.09","144"
"52","2007-06-19","15.44507","7.24","24.95","144"
"52","2007-06-20","17.20222","9.54","26.66","144"
"52","2007-06-21","12.31813","9.47","15.83","144"
"52","2007-06-22","10.23181","6.41","16.47","144"
"52","2007-06-23","11.90139","5.76","19.38","144"
"52","2007-06-24","14.30771","6.79","23.25","144"
"52","2007-06-25","11.97215","9.25","14.82","144"
"52","2007-06-26","11.50194","5.88","19.17","144"
"52","2007-06-27","8.76882","5.53","12.95","144"
"52","2007-06-28","10.37361","3.59","17.2","144"
"52","2007-06-29","11.48028","5.08","17.8","144"
"52","2007-06-30","12.54444","7.32","19.8","144"
"52","2007-07-01","13.51507","7.82","21.49","144"
"52","2007-07-02","5.64014","2.31","10.09","144"
"52","2007-07-03","7.65875","2.03","14.82","144"
"52","2007-07-04","8.25292","3.78","13.51","144"
"52","2007-07-05","5.97854","3.75","8.85","144"
"52","2007-07-06","7.84625","1.99","14.66","144"
"52","2007-07-07","13.64743","5.19","23.18","144"
"52","2007-07-08","13.51764","7.91","18.46","144"
"52","2007-07-09","7.18278","2.44","11.55","144"
"52","2007-07-10","3.36736","1.4","8.06","144"
"52","2007-07-11","6.05778","2.14","10.4","144"
"52","2007-07-12","9.77139","2.58","18.41","144"
"52","2007-07-13","13.30653","4.83","22.74","144"
"52","2007-07-14","15.95694","8.31","24.18","144"
"52","2007-07-15","17.12104","9.49","25.79","144"
"52","2007-07-16","17.2016","9.35","25.52","144"
"52","2007-07-17","18.64535","11.27","26.84","144"
"52","2007-07-18","19.51861","12.07","27.11","144"
"52","2007-07-19","19.29389","12.44","27.64","144"
"52","2007-07-20","16.38799","11.84","20.62","144"
"52","2007-07-21","17.01528","10.52","24.18","144"
"52","2007-07-22","13.82701","10.85","16.13","144"
"52","2007-07-23","15.13958","8.28","23.39","144"
"52","2007-07-24","11.40049","8.85","13.9","144"
"52","2007-07-25","14.32819","6.64","23.4","144"
"52","2007-07-26","15.20597","8.3","22.88","144"
"52","2007-07-27","16.37833","9.74","25.2","144"
"52","2007-07-28","14.90285","10.39","20.51","144"
"52","2007-07-29","14.80542","9.02","21.18","144"
"52","2007-07-30","13.81639","9.22","20.98","144"
"52","2007-07-31","12.90972","5.75","21.25","144"
"52","2007-08-01","15.13958","6.71","24.37","144"
"52","2007-08-02","14.07938","9.19","21.24","144"
"52","2007-08-03","9.88806","5.72","14.08","144"
"52","2007-08-04","13.18201","5.17","22.18","144"
"52","2007-08-05","15.69458","8.3","24.07","144"
"52","2007-08-06","16.25785","9.23","24.24","144"
"52","2007-08-07","13.90326","10","18.21","144"
"52","2007-08-08","10.81576","8.1","15.24","144"
"52","2007-08-09","6.44535","4.19","11.43","144"
"52","2007-08-10","7.40438","3.84","11.46","144"
"52","2007-08-11","9.55563","6.18","14.14","144"
"52","2007-08-12","11.49424","5.1","18.56","144"
"52","2007-08-13","10.66382","6.64","17.79","144"
"52","2007-08-14","10.25542","6.86","15.1","144"
"52","2007-08-15","13.4259","7","21.7","144"
"52","2007-08-16","13.04965","9.68","18.59","144"
"52","2007-08-17","8.71924","7.43","9.77","144"
"52","2007-08-18","8.73931","5.02","13.01","144"
"52","2007-08-19","8.10924","6","11.33","144"
"52","2007-08-20","5.83715","2.67","8.78","144"
"52","2007-08-21","3.73924","2.47","5.85","144"
"52","2007-08-22","7.43465","1.67","15.53","144"
"52","2007-08-23","8.80757","3.8","14.74","144"
"52","2007-08-24","9.39521","3.38","16.98","144"
"52","2007-08-25","12.57715","7.14","20.51","144"
"52","2007-08-26","12.77347","7.66","19.24","144"
"52","2007-08-27","12.33785","9.61","16.48","144"
"52","2007-08-28","9.59125","7.3","12.48","144"
"52","2007-08-29","8.24972","6.99","11.45","144"
"52","2007-08-30","7.65042","5.14","11.23","144"
"52","2007-08-31","9.83097","4.74","16.87","144"
"52","2007-09-01","8.99215","6.24","12.92","144"
"52","2007-09-02","9.19542","3.32","17.09","144"
"52","2007-09-03","9.04389","4.14","16.41","144"
"52","2007-09-04","3.93889","1.53","7.81","144"
"52","2007-09-05","1.47153","-0.16","4.11","144"
"52","2007-09-06","2.69188","0.08","6.18","144"
"52","2007-09-07","6.09542","0.86","13.37","144"
"52","2007-09-08","7.12181","1.38","14.7","144"
"52","2007-09-09","7.04104","2.18","13.39","144"
"52","2007-09-10","7.08611","1.37","14.02","144"
"52","2007-09-11","7.40146","3.61","13.93","144"
"52","2007-09-12","6.85181","1.3","14.42","144"
"52","2007-09-13","7.44597","2.02","14.91","144"
"52","2007-09-14","8.25125","3.02","15.85","144"
"52","2007-09-15","9.18764","5.2","15.9","144"
"52","2007-09-16","8.15458","4.09","13.64","144"
"52","2007-09-17","7.78833","5.18","11.98","144"
"52","2007-09-18","4.0291","1.26","6.8","144"
"52","2007-09-19","2.39611","-1.17","8.51","144"
"52","2007-09-20","3.98674","-1.11","11.13","144"
"52","2007-09-21","5.29063","0.16","12.51","144"
"52","2007-09-22","6.37188","1.7","12.69","144"
"52","2007-09-23","6.78069","2.15","13.4","144"
"52","2007-09-24","6.30986","1.95","12.52","144"
"52","2007-09-25","4.65667","1.9","8.57","144"
"52","2007-09-26","1.11785","0.81","1.87","144"
"52","2007-09-27","0.71583","0.63","0.81","144"
"52","2007-09-28","0.60465","0.54","0.66","144"
"52","2007-09-29","0.52257","0.46","0.57","144"
"52","2007-09-30","0.45451","0.4","0.5","144"
"52","2007-10-01","0.41333","0.35","0.46","144"
"52","2007-10-02","0.37569","0.32","0.44","144"
"52","2007-10-03","0.35111","0.29","0.45","144"
"52","2007-10-04","0.29736","0.27","0.33","144"
"52","2007-10-05","3.32625","0.33","8.32","144"
"52","2007-10-06","4.2916","1.99","9.13","144"
"52","2007-10-07","2.80479","-1.07","8.65","144"
"52","2007-10-08","1.98313","-1.77","7.92","144"
"52","2007-10-09","1.85826","-1.54","6.65","144"
"52","2007-10-10","2.29806","-0.11","5.56","144"
"52","2007-10-11","1.50396","-1.95","6.77","144"
"52","2007-10-12","1.55278","-2.29","6.59","144"
"52","2007-10-13","1.4641","-2","7","144"
"52","2007-10-14","1.98667","-1.44","7.67","144"
"52","2007-10-15","2.02743","-0.92","7.32","144"
"52","2007-10-16","1.4366","-1.39","6.77","144"
"52","2007-10-17","0.80549","-2.03","5.55","144"
"52","2007-10-18","-0.9325","-2.86","0.25","144"
"52","2007-10-19","-2.3","-2.92","-1.12","144"
"52","2007-10-20","-2.87868","-3.5","-2.34","144"
"52","2007-10-21","-3.55896","-4.07","-2.9","144"
"52","2007-10-22","-4.31","-5.73","-3.3","131"
"52","2007-10-23","-4.91167","-6.71","-2.21","144"
"52","2007-10-24","-3.5291","-5.18","-2.06","144"
"52","2007-10-25","-3.04167","-3.73","-2.18","144"
"52","2007-10-26","-2.79313","-4.02","-1.87","144"
"52","2007-10-27","-1.95931","-2.24","-1.61","144"
"52","2007-10-28","-1.92856","-2.33","-1.51","146"
"52","2007-10-29","-2.30604","-2.68","-1.82","144"
"52","2007-10-30","-1.83576","-2.15","-1.61","144"
"52","2007-10-31","-1.61771","-1.71","-1.46","144"
"52","2007-11-01","-1.71472","-1.84","-1.54","144"
"52","2007-11-02","-1.66757","-1.83","-1.47","144"
"52","2007-11-03","-1.63229","-1.77","-1.43","144"
"52","2007-11-04","-1.73368","-2.04","-1.54","144"
"52","2007-11-05","-2.22833","-2.4","-2.05","144"
"52","2007-11-06","-2.33944","-2.52","-2.03","144"
"52","2007-11-07","-2.45819","-2.83","-2.14","144"
"52","2007-11-08","-2.09431","-2.23","-1.95","144"
"52","2007-11-09","-2.35986","-2.78","-2.21","144"
"52","2007-11-10","-3.00674","-3.3","-2.79","144"
"52","2007-11-11","-2.69681","-3.04","-2.44","144"
"52","2007-11-12","-4.44493","-7.03","-2.79","144"
"52","2007-11-13","-8.31868","-9.42","-7.07","144"
"52","2007-11-14","-6.41875","-7.54","-5.71","144"
"52","2007-11-15","-6.03292","-6.36","-5.65","144"
"52","2007-11-16","-6.80806","-7.07","-6.37","144"
"52","2007-11-17","-7.13021","-7.38","-6.73","144"
"52","2007-11-18","-7.20021","-7.43","-6.81","144"
"52","2007-11-19","-6.71042","-7.24","-6.05","144"
"52","2007-11-20","-5.73542","-6.37","-4.88","144"
"52","2007-11-21","-4.28424","-4.86","-3.82","144"
"52","2007-11-22","-3.74264","-3.9","-3.58","144"
"52","2007-11-23","-3.47007","-3.58","-3.35","144"
"52","2007-11-24","-3.24118","-3.35","-3.14","144"
"52","2007-11-25","-3.04826","-3.14","-2.97","144"
"52","2007-11-26","-2.91333","-2.97","-2.88","144"
"52","2007-11-27","-2.90736","-2.94","-2.88","144"
"52","2007-11-28","-2.9516","-2.96","-2.94","144"
"52","2007-11-29","-2.93868","-2.96","-2.92","144"
"52","2007-11-30","-2.90847","-2.92","-2.9","144"
"52","2007-12-01","-2.85278","-2.9","-2.8","144"
"52","2007-12-02","-2.76014","-2.81","-2.72","144"
"52","2007-12-03","-2.70236","-2.73","-2.66","144"
"52","2007-12-04","-2.66806","-2.69","-2.65","144"
"52","2007-12-05","-2.69264","-2.71","-2.66","144"
"52","2007-12-06","-2.66014","-2.67","-2.65","144"
"52","2007-12-07","-2.64549","-2.67","-2.59","144"
"52","2007-12-08","-2.53222","-2.59","-2.49","144"
"52","2007-12-09","-2.49535","-2.5","-2.49","144"
"52","2007-12-10","-2.50896","-2.53","-2.5","144"
"52","2007-12-11","-2.55646","-2.59","-2.53","144"
"52","2007-12-12","-2.60674","-2.63","-2.58","144"
"52","2007-12-13","-2.64167","-2.66","-2.63","144"
"52","2007-12-14","-2.6991","-2.75","-2.65","144"
"52","2007-12-15","-2.81576","-2.89","-2.75","144"
"52","2007-12-16","-2.99757","-3.1","-2.9","144"
"52","2007-12-17","-3.17889","-3.24","-3.1","144"
"52","2007-12-18","-3.2925","-3.35","-3.24","144"
"52","2007-12-19","-3.41778","-3.48","-3.35","144"
"52","2007-12-20","-3.51771","-3.55","-3.48","144"
"52","2007-12-21","-3.56507","-3.57","-3.55","144"
"52","2007-12-22","-3.56826","-3.58","-3.56","144"
"52","2007-12-23","-3.56389","-3.58","-3.54","144"
"52","2007-12-24","-3.52438","-3.55","-3.51","144"
"52","2007-12-25","-3.55882","-3.62","-3.52","144"
"52","2007-12-26","-3.64924","-3.67","-3.61","144"
"52","2007-12-27","-3.66618","-3.69","-3.65","144"
"52","2007-12-28","-3.74069","-3.79","-3.69","144"
"52","2007-12-29","-3.85056","-3.91","-3.79","144"
"52","2007-12-30","-3.93222","-3.95","-3.91","144"
"52","2007-12-31","-3.88597","-3.91","-3.87","144"
"52","2008-01-01","-3.94875","-4.01","-3.9","144"
"52","2008-01-02","-4.07701","-4.14","-4.01","144"
"52","2008-01-03","-4.15347","-4.17","-4.14","144"
"52","2008-01-04","-4.05549","-4.14","-3.95","144"
"52","2008-01-05","-3.85681","-3.95","-3.77","144"
"52","2008-01-06","-3.68938","-3.77","-3.61","144"
"52","2008-01-07","-3.54118","-3.61","-3.48","144"
"52","2008-01-08","-3.42556","-3.48","-3.38","144"
"52","2008-01-09","-3.36944","-3.38","-3.36","144"
"52","2008-01-10","-3.36174","-3.37","-3.35","144"
"52","2008-01-11","-3.34951","-3.36","-3.34","144"
"52","2008-01-12","-3.31597","-3.35","-3.28","144"
"52","2008-01-13","-3.22618","-3.27","-3.18","144"
"52","2008-01-14","-3.12993","-3.18","-3.09","144"
"52","2008-01-15","-3.05278","-3.09","-3.02","144"
"52","2008-01-16","-2.99257","-3.02","-2.96","144"
"52","2008-01-17","-2.93819","-2.97","-2.91","144"
"52","2008-01-18","-2.88597","-2.91","-2.86","144"
"52","2008-01-19","-2.84014","-2.86","-2.82","144"
"52","2008-01-20","-2.80028","-2.82","-2.78","144"
"52","2008-01-21","-2.76444","-2.78","-2.74","144"
"52","2008-01-22","-2.735","-2.75","-2.72","144"
"52","2008-01-23","-2.70625","-2.72","-2.69","144"
"52","2008-01-24","-2.68382","-2.69","-2.68","144"
"52","2008-01-25","-2.69111","-2.71","-2.68","144"
"52","2008-01-26","-2.70375","-2.71","-2.69","144"
"52","2008-01-27","-2.71625","-2.73","-2.7","144"
"52","2008-01-28","-2.73792","-2.75","-2.73","144"
"52","2008-01-29","-2.74944","-2.76","-2.74","144"
"52","2008-01-30","-2.74743","-2.75","-2.74","144"
"52","2008-01-31","-2.74417","-2.75","-2.74","144"
"52","2008-02-01","-2.73","-2.74","-2.72","144"
"52","2008-02-02","-2.72021","-2.73","-2.71","144"
"52","2008-02-03","-2.71035","-2.72","-2.69","144"
"52","2008-02-04","-2.69354","-2.71","-2.69","144"
"52","2008-02-05","-2.68924","-2.7","-2.68","144"
"52","2008-02-06","-2.67521","-2.69","-2.66","144"
"52","2008-02-07","-2.65451","-2.67","-2.64","144"
"52","2008-02-08","-2.63194","-2.65","-2.62","144"
"52","2008-02-09","-2.61333","-2.62","-2.6","144"
"52","2008-02-10","-2.60736","-2.61","-2.6","144"
"52","2008-02-11","-2.60924","-2.62","-2.6","144"
"52","2008-02-12","-2.61507","-2.62","-2.61","144"
"52","2008-02-13","-2.63194","-2.65","-2.62","144"
"52","2008-02-14","-2.65431","-2.67","-2.64","144"
"52","2008-02-15","-2.68326","-2.71","-2.67","144"
"52","2008-02-16","-2.71896","-2.74","-2.7","144"
"52","2008-02-17","-2.7516","-2.77","-2.73","144"
"52","2008-02-18","-2.78958","-2.81","-2.76","144"
"52","2008-02-19","-2.83063","-2.85","-2.81","144"
"52","2008-02-20","-2.86868","-2.89","-2.85","144"
"52","2008-02-21","-2.89611","-2.91","-2.88","144"
"52","2008-02-22","-2.90938","-2.91","-2.9","144"
"52","2008-02-23","-2.89875","-2.91","-2.89","144"
"52","2008-02-24","-2.86965","-2.89","-2.85","144"
"52","2008-02-25","-2.82979","-2.85","-2.81","144"
"52","2008-02-26","-2.78556","-2.81","-2.76","144"
"52","2008-02-27","-2.74514","-2.77","-2.73","144"
"52","2008-02-28","-2.71479","-2.73","-2.69","144"
"52","2008-02-29","-2.68736","-2.71","-2.68","144"
"52","2008-03-01","-2.67181","-2.68","-2.66","144"
"52","2008-03-02","-2.63986","-2.66","-2.61","144"
"52","2008-03-03","-2.60465","-2.62","-2.59","144"
"52","2008-03-04","-2.64215","-2.67","-2.62","144"
"52","2008-03-05","-2.70083","-2.74","-2.67","144"
"52","2008-03-06","-2.79139","-2.86","-2.74","144"
"52","2008-03-07","-2.91778","-2.96","-2.86","144"
"52","2008-03-08","-2.94778","-2.96","-2.92","144"
"52","2008-03-09","-2.89188","-2.93","-2.86","144"
"52","2008-03-10","-2.81306","-2.86","-2.78","144"
"52","2008-03-11","-2.745","-2.78","-2.71","144"
"52","2008-03-12","-2.68049","-2.71","-2.65","144"
"52","2008-03-13","-2.6166","-2.65","-2.6","144"
"52","2008-03-14","-2.64236","-2.67","-2.61","144"
"52","2008-03-15","-2.65375","-2.7","-2.63","144"
"52","2008-03-16","-2.71278","-2.72","-2.69","144"
"52","2008-03-17","-2.66319","-2.7","-2.64","144"
"52","2008-03-18","-2.63757","-2.65","-2.63","144"
"52","2008-03-19","-2.70694","-2.79","-2.65","144"
"52","2008-03-20","-2.89014","-3","-2.79","144"
"52","2008-03-21","-3.09132","-3.17","-3","144"
"52","2008-03-22","-3.18896","-3.2","-3.17","144"
"52","2008-03-23","-3.18465","-3.19","-3.18","144"
"52","2008-03-24","-3.18542","-3.19","-3.18","144"
"52","2008-03-25","-3.18361","-3.19","-3.17","144"
"52","2008-03-26","-3.2716","-3.37","-3.18","144"
"52","2008-03-27","-3.40639","-3.44","-3.37","144"
"52","2008-03-28","-3.38944","-3.44","-3.34","144"
"52","2008-03-29","-3.2891","-3.34","-3.24","144"
"52","2008-03-30","-3.19295","-3.24","-3.15","139"
"52","2008-03-31","-3.10375","-3.16","-3.06","144"
"52","2008-04-01","-3.01","-3.06","-2.97","144"
"52","2008-04-02","-2.93132","-2.97","-2.9","144"
"52","2008-04-03","-2.89271","-2.91","-2.88","144"
"52","2008-04-04","-2.86243","-2.88","-2.84","144"
"52","2008-04-05","-2.83403","-2.85","-2.82","144"
"52","2008-04-06","-2.81576","-2.83","-2.8","144"
"52","2008-04-07","-2.77868","-2.8","-2.75","144"
"52","2008-04-08","-2.73542","-2.76","-2.71","144"
"52","2008-04-09","-2.69757","-2.72","-2.67","144"
"52","2008-04-10","-2.6559","-2.68","-2.63","144"
"52","2008-04-11","-2.60465","-2.63","-2.57","144"
"52","2008-04-12","-2.53799","-2.58","-2.5","144"
"52","2008-04-13","-2.46597","-2.5","-2.43","144"
"52","2008-04-14","-2.40458","-2.44","-2.38","144"
"52","2008-04-15","-2.35542","-2.38","-2.33","144"
"52","2008-04-16","-2.31472","-2.34","-2.29","144"
"52","2008-04-17","-2.28132","-2.3","-2.26","144"
"52","2008-04-18","-2.25035","-2.27","-2.23","144"
"52","2008-04-19","-2.22326","-2.24","-2.21","144"
"52","2008-04-20","-2.19674","-2.21","-2.18","144"
"52","2008-04-21","-2.16896","-2.19","-2.15","144"
"52","2008-04-22","-2.14063","-2.16","-2.13","144"
"52","2008-04-23","-2.11361","-2.13","-2.1","144"
"52","2008-04-24","-2.08688","-2.1","-2.07","144"
"52","2008-04-25","-2.05882","-2.07","-2.04","144"
"52","2008-04-26","-2.02868","-2.05","-2.01","144"
"52","2008-04-27","-1.99799","-2.01","-1.98","144"
"52","2008-04-28","-1.9716","-1.99","-1.96","144"
"52","2008-04-29","-1.93264","-1.96","-1.89","144"
"52","2008-04-30","-1.84236","-1.89","-1.79","144"
"52","2008-05-01","-1.76014","-1.79","-1.73","144"
"52","2008-05-02","-1.70604","-1.74","-1.68","144"
"52","2008-05-03","-1.6634","-1.68","-1.64","144"
"52","2008-05-04","-1.62569","-1.65","-1.6","144"
"52","2008-05-05","-1.55951","-1.61","-1.5","144"
"52","2008-05-06","-1.46146","-1.51","-1.42","144"
"52","2008-05-07","-1.39535","-1.43","-1.37","144"
"52","2008-05-08","-1.34917","-1.37","-1.33","144"
"52","2008-05-09","-1.31194","-1.33","-1.29","144"
"52","2008-05-10","-1.27799","-1.3","-1.25","144"
"52","2008-05-11","-1.22563","-1.25","-1.2","144"
"52","2008-05-12","-1.1866","-1.21","-1.17","144"
"52","2008-05-13","-1.14819","-1.17","-1.12","144"
"52","2008-05-14","-1.09396","-1.12","-1.06","144"
"52","2008-05-15","-1.01493","-1.06","-0.97","144"
"52","2008-05-16","-0.79556","-0.96","-0.37","144"
"52","2008-05-17","-0.57639","-0.64","-0.37","144"
"52","2008-05-18","-0.64521","-0.66","-0.63","144"
"52","2008-05-19","-0.63993","-0.65","-0.63","144"
"52","2008-05-20","-0.6359","-0.64","-0.63","144"
"52","2008-05-21","-0.605","-0.64","-0.42","144"
"52","2008-05-22","-0.33521","-0.42","-0.22","144"
"52","2008-05-23","-0.19576","-0.24","-0.15","144"
"52","2008-05-24","-0.19056","-0.23","-0.12","144"
"52","2008-05-25","-0.1166","-0.13","-0.1","144"
"52","2008-05-26","-0.10326","-0.11","-0.1","144"
"52","2008-05-27","-0.09854","-0.1","-0.09","144"
"52","2008-05-28","-0.09493","-0.1","-0.09","144"
"52","2008-05-29","-0.09208","-0.1","-0.09","144"
"52","2008-05-30","-0.09104","-0.1","-0.09","144"
"52","2008-05-31","-0.09118","-0.1","-0.08","144"
"52","2008-06-01","-0.08993","-0.1","-0.08","144"
"52","2008-06-02","-0.08958","-0.09","-0.08","144"
"52","2008-06-03","-0.08861","-0.09","-0.08","144"
"52","2008-06-04","-0.08833","-0.1","-0.08","144"
"52","2008-06-05","-0.08667","-0.09","-0.08","144"
"52","2008-06-06","-0.08507","-0.09","-0.08","144"
"52","2008-06-07","-0.08396","-0.09","-0.08","144"
"52","2008-06-08","-0.08257","-0.09","-0.08","144"
"52","2008-06-09","-0.08097","-0.09","-0.07","144"
"52","2008-06-10","-0.07646","-0.09","-0.07","144"
"52","2008-06-11","-0.07361","-0.08","-0.07","144"
"52","2008-06-12","-0.06125","-0.07","-0.04","144"
"52","2008-06-13","-0.04854","-0.06","-0.04","144"
"52","2008-06-14","-0.05118","-0.06","-0.04","144"
"52","2008-06-15","-0.15326","-0.48","-0.04","144"
"52","2008-06-16","-0.04215","-0.06","-0.02","144"
"52","2008-06-17","-0.0275","-0.05","-0.01","144"
"52","2008-06-18","-0.03847","-0.05","-0.01","144"
"52","2008-06-19","2.39118","-0.02","10.67","144"
"52","2008-06-20","10.07188","1.13","20.44","144"
"52","2008-06-21","12.92035","4.25","24.5","144"
"52","2008-06-22","14.32549","5.22","24.22","144"
"52","2008-06-23","16.55514","7.01","28.79","144"
"52","2008-06-24","16.10403","7.65","26.28","144"
"52","2008-06-25","18.44993","9.19","29.57","144"
"52","2008-06-26","16.91854","10.05","28.77","144"
"52","2008-06-27","14.88549","8.13","22.86","144"
"52","2008-06-28","17.18229","6.99","29.91","144"
"52","2008-06-29","17.73611","9.34","30.61","144"
"52","2008-06-30","14.94458","7.98","21.65","144"
"52","2008-07-01","13.84076","9.35","23.45","144"
"52","2008-07-02","14.00799","6.61","23.76","144"
"52","2008-07-03","12.36382","7.15","22.58","144"
"52","2008-07-04","12.14563","6.94","19.54","144"
"52","2008-07-05","15.24354","5.92","26.3","144"
"52","2008-07-06","10.48708","7.66","15.66","144"
"52","2008-07-07","6.76243","3.08","9.89","144"
"52","2008-07-08","9.96229","3.15","20.32","144"
"52","2008-07-09","13.33486","3.48","24.55","144"
"52","2008-07-10","15.91028","6.15","27.63","144"
"52","2008-07-11","15.13215","7.34","28.04","144"
"52","2008-07-12","10.49986","7.88","15.4","144"
"52","2008-07-13","5.10493","1.32","8.02","144"
"52","2008-07-14","0.71465","0.52","1.43","144"
"52","2008-07-15","0.71903","0.37","1.39","144"
"52","2008-07-16","9.88889","-0.3","24.2","144"
"52","2008-07-17","8.50222","6.14","12.51","144"
"52","2008-07-18","9.99604","4.43","17.34","144"
"52","2008-07-19","13.43708","3.49","24.88","144"
"52","2008-07-20","14.17799","7.95","22.73","144"
"52","2008-07-21","11.25917","5.23","19.87","144"
"52","2008-07-22","10.80028","3.87","21.49","144"
"52","2008-07-23","12.41514","4.76","24.3","144"
"52","2008-07-24","14.47819","4.68","26.01","144"
"52","2008-07-25","16.45944","6.68","28.18","144"
"52","2008-07-26","14.6","9.11","26.91","144"
"52","2008-07-27","13.96222","8.99","21.73","144"
"52","2008-07-28","15.19125","8.08","27.19","144"
"52","2008-07-29","16.76229","8.4","26.72","144"
"52","2008-07-30","14.75153","8.81","23.58","144"
"52","2008-07-31","16.38486","8.42","28.89","144"
"52","2008-08-01","15.27417","9.37","24.33","144"
"52","2008-08-02","15.01403","7.26","24.76","144"
"52","2008-08-03","16.24736","8.28","26.57","144"
"52","2008-08-04","14.07563","8.45","19.23","144"
"52","2008-08-05","15.61826","9.28","23.82","144"
"52","2008-08-06","15.39646","9.01","26.64","144"
"52","2008-08-07","15.585","7.52","27.75","144"
"52","2008-08-08","12.89292","7.34","21.64","144"
"52","2008-08-09","12.39035","5.81","23.64","144"
"52","2008-08-10","13.73938","5.61","24.34","144"
"52","2008-08-11","14.49389","7.46","24.75","144"
"52","2008-08-12","9.9886","8.31","11.71","93"
"52","2008-08-13","11.66625","7.09","18.72","48"
"52","2008-08-14","11.66646","5.29","19.23","48"
"52","2008-08-15","5.2825","0.99","9.39","48"
"52","2008-08-16","7.44542","0.91","18.27","48"
"52","2008-08-17","7.61917","4.47","11.87","48"
"52","2008-08-18","10.18146","1.77","21.53","48"
"52","2008-08-19","12.22417","5.39","23.74","48"
"52","2008-08-20","10.51958","6.04","16.66","48"
"52","2008-08-21","10.85104","4.09","20.97","48"
"52","2008-08-22","10.635","5.25","18.46","48"
"52","2008-08-23","8.63833","3.59","14.26","48"
"52","2008-08-24","9.30458","0.31","21.39","48"
"52","2008-08-25","9.97042","3.6","19.57","48"
"52","2008-08-26","12.48979","4.67","21.75","48"
"52","2008-08-27","12.96542","5.78","23.21","48"
"52","2008-08-28","12.99063","5.31","22.76","48"
"52","2008-08-29","13.47792","5.92","23.87","48"
"52","2008-08-30","14.04521","6.43","24.69","48"
"52","2008-08-31","12.48167","7.81","17.92","48"
"52","2008-09-01","10.07708","6.38","16.95","48"
"52","2008-09-02","9.37542","4.77","14.43","48"
"52","2008-09-03","8.27333","4.82","12.78","48"
"52","2008-09-04","6.21229","5.25","7.56","48"
"52","2008-09-05","7.56688","4.46","13.72","48"
"52","2008-09-06","9.74188","6.09","16.73","48"
"52","2008-09-07","6.03354","1.01","7.78","48"
"52","2008-09-08","6.56479","-0.07","16.75","48"
"52","2008-09-09","9.72271","2.07","20.21","48"
"52","2008-09-10","11.03229","6.22","18.09","48"
"52","2008-09-11","11.05979","6","18.84","48"
"52","2008-09-12","9.00479","7.02","11.82","48"
"52","2008-09-13","4.50083","0.75","7.29","48"
"52","2008-09-14","0.59875","0.42","0.84","48"
"52","2008-09-15","0.81854","0.59","0.95","48"
"52","2008-09-16","0.86583","-1.53","3.94","48"
"52","2008-09-17","1.34104","-3.37","10.4","48"
"52","2008-09-18","4.25625","-1.86","12.95","48"
"52","2008-09-19","3.99458","0.51","9.11","48"
"52","2008-09-20","3.73917","-2.06","13.08","48"
"52","2008-09-21","2.69979","-2.08","11.16","48"
"52","2008-09-22","2.50333","-2.81","11.5","48"
"52","2008-09-23","-0.335","-1.56","1.26","48"
"52","2008-09-24","1.77646","-3.23","8.65","48"
"52","2008-09-25","0.63646","-1.71","4.57","48"
"52","2008-09-26","1.72","-3.89","10.3","48"
"52","2008-09-27","2.09667","-2.31","9.69","48"
"52","2008-09-28","1.85396","-3.69","10.59","48"
"52","2008-09-29","2.53042","-2.78","11.25","48"
"52","2008-09-30","2.03896","-2.37","7.6","48"
"52","2008-10-01","3.63146","0.04","11.1","48"
"52","2008-10-02","2.55292","-0.31","7.41","48"
"52","2008-10-03","0.14521","-0.13","0.59","48"
"52","2008-10-04","0.10188","0.09","0.12","48"
"52","2008-10-05","0.07729","0.06","0.09","48"
"52","2008-10-06","0.06021","0.03","0.08","48"
"52","2008-10-07","0.05542","0.02","0.09","48"
"52","2008-10-08","0.04792","0.01","0.08","48"
"52","2008-10-09","-0.005","-0.11","0.04","48"
"52","2008-10-10","-0.11938","-0.33","0","48"
"52","2008-10-11","-0.1475","-0.36","-0.02","48"
"52","2008-10-12","-0.33313","-0.69","-0.07","48"
"52","2008-10-13","-0.16438","-0.32","-0.04","48"
"52","2008-10-14","-0.03104","-0.05","0","48"
"52","2008-10-15","-0.03958","-0.05","-0.02","48"
"52","2008-10-16","-0.02896","-0.08","0.01","48"
"52","2008-10-17","-0.31625","-1.56","0.05","48"
"52","2008-10-18","-1.10458","-1.94","-0.27","48"
"52","2008-10-19","-1.66188","-2.5","-0.8","48"
"52","2008-10-20","-2.37125","-3.19","-1.33","48"
"52","2008-10-21","-2.08896","-2.74","-1.21","48"
"52","2008-10-22","-0.97188","-2.09","-0.21","48"
"52","2008-10-23","-0.14042","-0.21","-0.09","48"
"52","2008-10-24","-0.19896","-0.66","-0.08","48"
"52","2008-10-25","-0.37479","-1.43","-0.07","48"
"52","2008-10-26","-1.64646","-2.42","-0.41","48"
"52","2008-10-27","-1.46771","-2.41","-0.53","48"
"52","2008-10-28","-0.69021","-0.81","-0.56","48"
"52","2008-10-29","-0.44354","-0.56","-0.34","48"
"52","2008-10-30","-0.28396","-0.34","-0.24","48"
"52","2008-10-31","-0.2225","-0.24","-0.21","48"
"52","2008-11-01","-0.19167","-0.21","-0.17","48"
"52","2008-11-02","-0.14854","-0.17","-0.12","48"
"52","2008-11-03","-0.09208","-0.12","-0.08","48"
"52","2008-11-04","-0.07813","-0.08","-0.07","48"
"52","2008-11-05","-0.075","-0.08","-0.07","48"
"52","2008-11-06","-0.07417","-0.08","-0.07","48"
"52","2008-11-07","-0.07521","-0.08","-0.07","48"
"52","2008-11-08","-0.07625","-0.08","-0.07","48"
"52","2008-11-09","-0.07542","-0.08","-0.07","48"
"52","2008-11-10","-0.075","-0.08","-0.07","48"
"52","2008-11-11","-0.07688","-0.08","-0.07","48"
"52","2008-11-12","-0.07688","-0.08","-0.07","48"
"52","2008-11-13","-0.07875","-0.08","-0.07","48"
"52","2008-11-14","-0.07729","-0.08","-0.07","48"
"52","2008-11-15","-0.07771","-0.08","-0.07","48"
"52","2008-11-16","-0.07604","-0.08","-0.07","48"
"52","2008-11-17","-0.07604","-0.08","-0.07","48"
"52","2008-11-18","-0.075","-0.08","-0.07","48"
"52","2008-11-19","-0.07625","-0.08","-0.07","48"
"52","2008-11-20","-0.07688","-0.08","-0.07","48"
"52","2008-11-21","-0.07875","-0.08","-0.07","48"
"52","2008-11-22","-0.07938","-0.08","-0.07","48"
"52","2008-11-23","-0.08333","-0.1","-0.08","48"
"52","2008-11-24","-0.15396","-0.22","-0.1","48"
"52","2008-11-25","-0.27604","-0.33","-0.22","48"
"52","2008-11-26","-0.38292","-0.43","-0.33","48"
"52","2008-11-27","-0.49146","-0.55","-0.43","48"
"52","2008-11-28","-0.60063","-0.65","-0.55","48"
"52","2008-11-29","-0.69042","-0.72","-0.65","48"
"52","2008-11-30","-0.72","-0.72","-0.72","48"
"52","2008-12-01","-0.70833","-0.72","-0.7","48"
"52","2008-12-02","-0.67833","-0.7","-0.66","48"
"52","2008-12-03","-0.65146","-0.67","-0.64","48"
"52","2008-12-04","-0.62563","-0.64","-0.61","48"
"52","2008-12-05","-0.60229","-0.62","-0.59","48"
"52","2008-12-06","-0.58125","-0.6","-0.57","48"
"52","2008-12-07","-0.56479","-0.58","-0.56","48"
"52","2008-12-08","-0.55","-0.56","-0.54","48"
"52","2008-12-09","-0.53938","-0.55","-0.53","48"
"52","2008-12-10","-0.53042","-0.54","-0.52","48"
"52","2008-12-11","-0.5275","-0.53","-0.52","48"
"52","2008-12-12","-0.52604","-0.53","-0.52","48"
"52","2008-12-13","-0.52792","-0.53","-0.52","48"
"52","2008-12-14","-0.52688","-0.53","-0.52","48"
"52","2008-12-15","-0.52104","-0.53","-0.52","48"
"52","2008-12-16","-0.51771","-0.52","-0.51","48"
"52","2008-12-17","-0.51146","-0.52","-0.5","48"
"52","2008-12-18","-0.50375","-0.51","-0.5","48"
"52","2008-12-19","-0.49813","-0.5","-0.49","48"
"52","2008-12-20","-0.49042","-0.5","-0.48","48"
"52","2008-12-21","-0.48167","-0.49","-0.48","48"
"52","2008-12-22","-0.47396","-0.48","-0.46","48"
"52","2008-12-23","-0.4625","-0.47","-0.46","48"
"52","2008-12-24","-0.45792","-0.46","-0.45","48"
"52","2008-12-25","-0.4525","-0.46","-0.45","48"
"52","2008-12-26","-0.44875","-0.45","-0.44","48"
"52","2008-12-27","-0.44813","-0.45","-0.44","48"
"52","2008-12-28","-0.44917","-0.45","-0.44","48"
"52","2008-12-29","-0.45271","-0.46","-0.45","48"
"52","2008-12-30","-0.46167","-0.48","-0.45","48"
"52","2008-12-31","-0.47771","-0.49","-0.46","48"
"52","2009-01-01","-0.49479","-0.5","-0.49","48"
"52","2009-01-02","-0.51104","-0.52","-0.5","48"
"52","2009-01-03","-0.5275","-0.54","-0.52","48"
"52","2009-01-04","-0.545","-0.55","-0.54","48"
"52","2009-01-05","-0.56083","-0.57","-0.55","48"
"52","2009-01-06","-0.57563","-0.59","-0.57","48"
"52","2009-01-07","-0.59125","-0.6","-0.58","48"
"52","2009-01-08","-0.60729","-0.62","-0.6","48"
"52","2009-01-09","-0.62375","-0.63","-0.61","48"
"52","2009-01-10","-0.64125","-0.65","-0.63","48"
"52","2009-01-11","-0.6575","-0.67","-0.65","48"
"52","2009-01-12","-0.67583","-0.69","-0.67","48"
"52","2009-01-13","-0.69917","-0.71","-0.69","48"
"52","2009-01-14","-0.71771","-0.73","-0.7","48"
"52","2009-01-15","-0.73792","-0.75","-0.73","48"
"52","2009-01-16","-0.75646","-0.77","-0.75","48"
"52","2009-01-17","-0.77688","-0.79","-0.76","48"
"52","2009-01-18","-0.79667","-0.81","-0.79","48"
"52","2009-01-19","-0.81521","-0.83","-0.8","48"
"52","2009-01-20","-0.83354","-0.84","-0.82","48"
"52","2009-01-21","-0.85021","-0.86","-0.84","48"
"52","2009-01-22","-0.86333","-0.87","-0.85","48"
"52","2009-01-23","-0.87479","-0.88","-0.87","48"
"52","2009-01-24","-0.88229","-0.89","-0.88","48"
"52","2009-01-25","-0.88958","-0.89","-0.88","48"
"52","2009-01-26","-0.89083","-0.9","-0.89","48"
"52","2009-01-27","-0.89167","-0.9","-0.89","48"
"52","2009-01-28","-0.89229","-0.9","-0.89","48"
"52","2009-01-29","-0.89396","-0.9","-0.89","48"
"52","2009-01-30","-0.89479","-0.9","-0.89","48"
"52","2009-01-31","-0.89708","-0.9","-0.89","48"
"52","2009-02-01","-0.89938","-0.9","-0.89","48"
"52","2009-02-02","-0.90021","-0.91","-0.9","48"
"52","2009-02-03","-0.90167","-0.91","-0.9","48"
"52","2009-02-04","-0.90854","-0.92","-0.9","48"
"52","2009-02-05","-0.91604","-0.92","-0.91","48"
"52","2009-02-06","-0.92021","-0.93","-0.91","48"
"52","2009-02-07","-0.92396","-0.93","-0.92","48"
"52","2009-02-08","-0.93","-0.94","-0.92","48"
"52","2009-02-09","-0.93021","-0.94","-0.92","48"
"52","2009-02-10","-0.93292","-0.94","-0.93","48"
"52","2009-02-11","-0.93438","-0.94","-0.93","48"
"52","2009-02-12","-0.93438","-0.94","-0.93","48"
"52","2009-02-13","-0.93208","-0.94","-0.93","48"
"52","2009-02-14","-0.93","-0.93","-0.93","48"
"52","2009-02-15","-0.92979","-0.93","-0.92","48"
"52","2009-02-16","-0.92542","-0.93","-0.92","48"
"52","2009-02-17","-0.92","-0.92","-0.92","48"
"52","2009-02-18","-0.91729","-0.92","-0.91","48"
"52","2009-02-19","-0.91292","-0.92","-0.9","48"
"52","2009-02-20","-0.90688","-0.92","-0.9","48"
"52","2009-02-21","-0.90313","-0.91","-0.9","48"
"52","2009-02-22","-0.90396","-0.91","-0.9","48"
"52","2009-02-23","-0.90646","-0.92","-0.9","48"
"52","2009-02-24","-0.91417","-0.92","-0.9","48"
"52","2009-02-25","-0.91979","-0.93","-0.91","48"
"52","2009-02-26","-0.92521","-0.93","-0.92","48"
"52","2009-02-27","-0.93083","-0.94","-0.92","48"
"52","2009-02-28","-0.93813","-0.94","-0.93","48"
"52","2009-03-01","-0.94333","-0.95","-0.94","48"
"52","2009-03-02","-0.95042","-0.96","-0.95","48"
"52","2009-03-03","-0.95667","-0.96","-0.95","48"
"52","2009-03-04","-0.96167","-0.97","-0.96","48"
"52","2009-03-05","-0.96792","-0.97","-0.96","48"
"52","2009-03-06","-0.97063","-0.98","-0.97","48"
"52","2009-03-07","-0.97396","-0.98","-0.97","48"
"52","2009-03-08","-0.97604","-0.98","-0.97","48"
"52","2009-03-09","-0.97458","-0.98","-0.97","48"
"52","2009-03-10","-0.97417","-0.98","-0.97","48"
"52","2009-03-11","-0.97167","-0.98","-0.97","48"
"52","2009-03-12","-0.97021","-0.98","-0.96","48"
"52","2009-03-13","-0.96542","-0.97","-0.96","48"
"52","2009-03-14","-0.96063","-0.97","-0.95","48"
"52","2009-03-15","-0.95708","-0.96","-0.95","48"
"52","2009-03-16","-0.95063","-0.96","-0.95","48"
"52","2009-03-17","-0.94521","-0.95","-0.94","48"
"52","2009-03-18","-0.94042","-0.95","-0.94","48"
"52","2009-03-19","-0.93667","-0.94","-0.93","48"
"52","2009-03-20","-0.93188","-0.94","-0.93","48"
"52","2009-03-21","-0.92854","-0.93","-0.92","48"
"52","2009-03-22","-0.9225","-0.93","-0.92","48"
"52","2009-03-23","-0.92021","-0.93","-0.92","48"
"52","2009-03-24","-0.91938","-0.92","-0.91","48"
"52","2009-03-25","-0.91729","-0.92","-0.91","48"
"52","2009-03-26","-0.91854","-0.92","-0.91","48"
"52","2009-03-27","-0.91958","-0.92","-0.91","48"
"52","2009-03-28","-0.92063","-0.93","-0.92","48"
"52","2009-03-29","-0.92609","-0.93","-0.92","46"
"52","2009-03-30","-0.93","-0.93","-0.93","48"
"52","2009-03-31","-0.93167","-0.94","-0.93","48"
"52","2009-04-01","-0.93729","-0.94","-0.93","48"
"52","2009-04-02","-0.94","-0.94","-0.94","48"
"52","2009-04-03","-0.94042","-0.95","-0.94","48"
"52","2009-04-04","-0.94021","-0.95","-0.94","48"
"52","2009-04-05","-0.94","-0.95","-0.93","48"
"52","2009-04-06","-0.93646","-0.94","-0.93","48"
"52","2009-04-07","-0.93125","-0.94","-0.92","48"
"52","2009-04-08","-0.92521","-0.93","-0.92","48"
"52","2009-04-09","-0.91917","-0.93","-0.91","48"
"52","2009-04-10","-0.905","-0.92","-0.9","48"
"52","2009-04-11","-0.89583","-0.91","-0.89","48"
"52","2009-04-12","-0.88667","-0.89","-0.88","48"
"52","2009-04-13","-0.8775","-0.89","-0.87","48"
"52","2009-04-14","-0.86771","-0.88","-0.86","48"
"52","2009-04-15","-0.85771","-0.86","-0.85","48"
"52","2009-04-16","-0.84771","-0.85","-0.84","48"
"52","2009-04-17","-0.83708","-0.84","-0.83","48"
"52","2009-04-18","-0.82854","-0.83","-0.82","48"
"52","2009-04-19","-0.81854","-0.82","-0.81","48"
"52","2009-04-20","-0.80813","-0.81","-0.8","48"
"52","2009-04-21","-0.79771","-0.8","-0.79","48"
"52","2009-04-22","-0.78792","-0.8","-0.78","48"
"52","2009-04-23","-0.77688","-0.78","-0.77","48"
"52","2009-04-24","-0.76771","-0.78","-0.76","48"
"52","2009-04-25","-0.75813","-0.76","-0.75","48"
"52","2009-04-26","-0.74792","-0.75","-0.74","48"
"52","2009-04-27","-0.73646","-0.74","-0.73","48"
"52","2009-04-28","-0.72542","-0.73","-0.72","48"
"52","2009-04-29","-0.71396","-0.72","-0.7","48"
"52","2009-04-30","-0.70188","-0.71","-0.69","48"
"52","2009-05-01","-0.68625","-0.7","-0.68","48"
"52","2009-05-02","-0.67375","-0.68","-0.67","48"
"52","2009-05-03","-0.66229","-0.67","-0.65","48"
"52","2009-05-04","-0.65104","-0.66","-0.64","48"
"52","2009-05-05","-0.64042","-0.65","-0.63","48"
"52","2009-05-06","-0.63","-0.64","-0.62","48"
"52","2009-05-07","-0.61938","-0.63","-0.61","48"
"52","2009-05-08","-0.60917","-0.62","-0.6","48"
"52","2009-05-09","-0.59979","-0.61","-0.59","48"
"52","2009-05-10","-0.58875","-0.6","-0.58","48"
"52","2009-05-11","-0.57292","-0.58","-0.56","48"
"52","2009-05-12","-0.54646","-0.56","-0.53","48"
"52","2009-05-13","-0.515","-0.53","-0.5","48"
"52","2009-05-14","-0.44625","-0.5","-0.42","48"
"52","2009-05-15","-0.40438","-0.42","-0.39","48"
"52","2009-05-16","-0.35938","-0.39","-0.18","48"
"52","2009-05-17","-0.14604","-0.17","-0.13","48"
"52","2009-05-18","-0.12875","-0.13","-0.12","48"
"52","2009-05-19","-0.12021","-0.13","-0.12","48"
"52","2009-05-20","-0.11813","-0.12","-0.11","48"
"52","2009-05-21","-0.11292","-0.12","-0.11","48"
"52","2009-05-22","-0.11","-0.11","-0.11","48"
"52","2009-05-23","-0.10938","-0.11","-0.1","48"
"52","2009-05-24","-0.10646","-0.11","-0.1","48"
"52","2009-05-25","-0.10604","-0.11","-0.1","48"
"52","2009-05-26","-0.10667","-0.11","-0.1","48"
"52","2009-05-27","-0.10354","-0.11","-0.1","48"
"52","2009-05-28","-0.10354","-0.11","-0.1","48"
"52","2009-05-29","-0.10313","-0.11","-0.1","48"
"52","2009-05-30","-0.10333","-0.11","-0.1","48"
"52","2009-05-31","-0.10229","-0.11","-0.1","48"
"52","2009-06-01","-0.10333","-0.11","-0.1","48"
"52","2009-06-02","-0.10125","-0.11","-0.1","48"
"52","2009-06-03","-0.1","-0.1","-0.1","48"
"52","2009-06-04","-0.10083","-0.11","-0.1","48"
"52","2009-06-05","-0.10125","-0.11","-0.1","48"
"52","2009-06-06","-0.10021","-0.11","-0.1","48"
"52","2009-06-07","-0.10083","-0.11","-0.1","48"
"52","2009-06-08","-0.10146","-0.11","-0.1","48"
"52","2009-06-09","-0.10146","-0.11","-0.1","48"
"52","2009-06-10","-0.10208","-0.11","-0.1","48"
"52","2009-06-11","-0.10104","-0.11","-0.1","48"
"52","2009-06-12","-0.10104","-0.11","-0.1","48"
"52","2009-06-13","-0.10021","-0.11","-0.1","48"
"52","2009-06-14","-0.10021","-0.11","-0.1","48"
"52","2009-06-15","-0.09958","-0.1","-0.09","48"
"52","2009-06-16","-0.09938","-0.1","-0.09","48"
"52","2009-06-17","-0.09854","-0.1","-0.09","48"
"52","2009-06-18","-0.09833","-0.1","-0.09","48"
"52","2009-06-19","-0.09875","-0.1","-0.09","48"
"52","2009-06-20","-0.09771","-0.1","-0.09","48"
"52","2009-06-21","-0.09771","-0.1","-0.09","48"
"52","2009-06-22","-0.09542","-0.1","-0.09","48"
"52","2009-06-23","-0.09729","-0.1","-0.09","48"
"52","2009-06-24","-0.09771","-0.1","-0.09","48"
"52","2009-06-25","-0.09729","-0.1","-0.09","48"
"52","2009-06-26","-0.09375","-0.1","-0.09","48"
"52","2009-06-27","-0.09396","-0.1","-0.09","48"
"52","2009-06-28","-0.09333","-0.1","-0.09","48"
"52","2009-06-29","-0.0925","-0.1","-0.09","48"
"52","2009-06-30","-0.09188","-0.1","-0.09","48"
"52","2009-07-01","-0.09188","-0.1","-0.09","48"
"52","2009-07-02","-0.09","-0.09","-0.09","48"
"52","2009-07-03","-0.08938","-0.09","-0.08","48"
"52","2009-07-04","-0.08375","-0.09","-0.08","48"
"52","2009-07-05","-0.06604","-0.08","-0.05","48"
"52","2009-07-06","0.00938","-0.05","0.18","48"
"52","2009-07-07","1.83396","0.04","8.23","48"
"52","2009-07-08","0.71104","0.04","4.89","48"
"52","2009-07-09","3.93792","-2.19","11.11","48"
"52","2009-07-10","7.63479","-0.3","16.99","48"
"52","2009-07-11","7.45479","1.54","14.6","48"
"52","2009-07-12","8.21396","1.22","17.5","48"
"52","2009-07-13","13.91938","4.14","25.67","48"
"52","2009-07-14","14.04396","8.27","20.52","48"
"52","2009-07-15","11.65271","8.4","18.05","48"
"52","2009-07-16","14.73313","5.48","24.82","48"
"52","2009-07-17","9.33271","6.52","15.47","48"
"52","2009-07-18","1.41667","0.5","6.81","48"
"52","2009-07-19","1.70063","0.29","8.29","48"
"52","2009-07-20","10.10375","-0.35","22.92","48"
"52","2009-07-21","13.43979","4.76","24.22","48"
"52","2009-07-22","13.63417","6.27","23.39","48"
"52","2009-07-23","16.03333","7.39","26.87","48"
"52","2009-07-24","15.03042","7.86","24.02","48"
"52","2009-07-25","14.23292","7.04","24.32","48"
"52","2009-07-26","13.51479","4.23","24.52","48"
"52","2009-07-27","15.61354","6.5","27.2","48"
"52","2009-07-28","15.55208","3.75","27.03","48"
"52","2009-07-29","16.19813","6.93","28.21","48"
"52","2009-07-30","16.08333","8.32","26.75","48"
"52","2009-07-31","11.34146","9.39","14.01","48"
"52","2009-08-01","14.62438","8.2","26.33","48"
"52","2009-08-02","10.96354","7.21","19.08","48"
"52","2009-08-03","7.3825","5.74","10.79","48"
"52","2009-08-04","9.92813","4.68","16.04","48"
"52","2009-08-05","14.43542","4.69","26.36","48"
"52","2009-08-06","16.01417","6.85","26.98","48"
"52","2009-08-07","16.06188","7.92","25.21","48"
"52","2009-08-08","12.33854","9.42","17.09","48"
"52","2009-08-09","13.21375","8.31","20.85","48"
"52","2009-08-10","11.28917","6.3","20.27","48"
"52","2009-08-11","12.945","6.56","22.95","48"
"52","2009-08-12","13.96438","5.63","24.87","48"
"52","2009-08-13","14.24367","6.78","23.546","48"
"52","2009-08-14","14.87206","8.838","22.735","48"
"52","2009-08-15","13.84717","8.662","19.415","48"
"52","2009-08-16","15.10567","9.028","22.93","48"
"52","2009-08-17","16.1055","9.634","24.176","48"
"52","2009-08-18","17.18465","10.763","25.724","48"
"52","2009-08-19","17.0634","10.718","24.868","48"
"52","2009-08-20","16.40283","11.141","23.43","48"
"52","2009-08-21","15.04906","10.156","21.864","48"
"52","2009-08-22","12.04379","9.186","15.612","48"
"52","2009-08-23","13.02756","6.945","21.056","48"
"52","2009-08-24","14.10944","8.131","21.632","48"
"52","2009-08-25","14.34821","9.258","20.864","48"
"52","2009-08-26","12.67156","9.654","16.389","48"
"52","2009-08-27","12.58258","8.532","17.588","48"
"52","2009-08-28","12.69546","7.448","18.773","48"
"52","2009-08-29","10.44694","7.027","12.079","48"
"52","2009-08-30","10.29256","4.38","18.397","48"
"52","2009-08-31","11.45456","5.979","20.019","48"
"52","2009-09-01","12.19848","6.436","20.294","48"
"52","2009-09-02","11.82183","8.413","16.184","48"
"52","2009-09-03","10.01104","8.147","12.973","48"
"52","2009-09-04","8.91563","7.243","11.584","48"
"52","2009-09-05","7.84525","1.807","15.498","48"
"52","2009-09-06","7.62381","1.651","15.426","48"
"52","2009-09-07","8.8414","2.89","16.857","48"
"52","2009-09-08","9.62592","3.997","17.211","48"
"52","2009-09-09","9.13785","4.234","15.657","48"
"52","2009-09-10","9.05225","4.201","14.498","48"
"52","2009-09-11","9.95194","5.631","16.281","48"
"52","2009-09-12","8.69267","4.55","13.533","48"
"52","2009-09-13","7.76388","4.217","12.68","48"
"52","2009-09-14","5.31854","3.159","8.307","48"
"52","2009-09-15","4.99388","1.094","9.514","48"
"52","2009-09-16","5.35683","4.19","7.195","48"
"52","2009-09-17","6.92029","2.727","11.874","48"
"52","2009-09-18","7.9529","3.522","14.836","48"
"52","2009-09-19","8.39535","4.799","13.972","48"
"52","2009-09-20","8.42052","3.373","14.507","48"
"52","2009-09-21","8.7664","3.676","15.65","48"
"52","2009-09-22","8.7065","4.116","15.127","48"
"52","2009-09-23","8.41063","3.7","15.358","48"
"52","2009-09-24","8.59104","4.221","14.08","48"
"52","2009-09-25","8.24627","5.323","10.759","48"
"52","2009-09-26","6.53954","4.635","9.383","48"
"52","2009-09-27","7.5201","3.738","12.742","48"
"52","2009-09-28","7.39527","2.82","14.33","48"
"52","2009-09-29","7.04458","2.561","13.653","48"
"52","2009-09-30","7.65081","3.465","13.8","48"
"52","2009-10-01","7.26217","3.132","13.46","48"
"52","2009-10-02","6.16269","2.249","11.748","48"
"52","2009-10-03","4.66835","0.689","10.242","48"
"52","2009-10-04","4.73508","0.798","10.626","48"
"52","2009-10-05","5.3344","1.429","10.75","48"
"52","2009-10-06","6.71554","3.098","11.449","48"
"52","2009-10-07","7.34652","3.778","12.637","48"
"52","2009-10-08","7.29258","4.56","10.766","48"
"52","2009-10-09","5.69519","4.22","7.217","48"
"52","2009-10-10","3.94563","1.858","7.108","48"
"52","2009-10-11","3.29358","-0.777","8.345","48"
"52","2009-10-12","1.12725","-1.96","3.656","48"
"52","2009-10-13","-3.00019","-4.659","-0.525","48"
"52","2009-10-14","-3.7196","-6.298","0.072","48"
"52","2009-10-15","-5.29444","-8.824","-0.433","48"
"52","2009-10-16","-2.92823","-5.952","1.658","48"
"52","2009-10-17","-2.1269","-2.608","-1.714","48"
"52","2009-10-18","-2.35575","-3.119","-1.618","48"
"52","2009-10-19","-3.05421","-3.721","-2.24","48"
"52","2009-10-20","-3.25365","-4.059","-2.156","48"
"52","2009-10-21","-2.12279","-3.317","-1.16","48"
"52","2009-10-22","-0.92158","-1.214","-0.691","48"
"52","2009-10-23","-0.60715","-0.689","-0.55","48"
"52","2009-10-24","-0.52983","-0.548","-0.508","48"
"52","2009-10-25","-0.47077","-0.548","-0.378","48"
"52","2009-10-26","-0.38319","-0.409","-0.354","48"
"52","2009-10-27","-0.51408","-0.564","-0.395","48"
"52","2009-10-28","-0.51846","-0.584","-0.395","48"
"52","2009-10-29","-0.37313","-0.407","-0.328","48"
"52","2009-10-30","-0.49117","-0.55","-0.372","48"
"52","2009-10-31","-0.63758","-0.69","-0.551","48"
"52","2009-11-01","-0.67977","-0.74","-0.638","48"
"52","2009-11-02","-0.56435","-0.677","-0.393","48"
"52","2009-11-03","-0.36577","-0.392","-0.346","48"
"52","2009-11-04","-0.368","-0.398","-0.32","48"
"52","2009-11-05","-0.29956","-0.323","-0.285","48"
"52","2009-11-06","-0.3114","-0.322","-0.3","48"
"52","2009-11-07","-0.29408","-0.315","-0.276","48"
"52","2009-11-08","-0.2659","-0.281","-0.247","48"
"52","2009-11-09","-0.22927","-0.26","-0.203","48"
"52","2009-11-10","-0.17665","-0.205","-0.151","48"
"52","2009-11-11","-0.13873","-0.162","-0.122","48"
"52","2009-11-12","-0.1239","-0.136","-0.116","48"
"52","2009-11-13","-0.1385","-0.15","-0.13","48"
"52","2009-11-14","-0.12219","-0.141","-0.1","48"
"52","2009-11-15","-0.07352","-0.103","-0.046","48"
"52","2009-11-16","-0.0216","-0.051","0.01","48"
"52","2009-11-17","0.00744","0","0.016","48"
"52","2009-11-18","0.01308","0.005","0.019","48"
"52","2009-11-19","0.01379","0.007","0.021","48"
"52","2009-11-20","-0.03063","-0.065","0.008","48"
"52","2009-11-21","-0.08308","-0.114","-0.06","48"
"52","2009-11-22","-0.13304","-0.156","-0.109","48"
"52","2009-11-23","-0.15906","-0.185","-0.15","48"
"52","2009-11-24","-0.21073","-0.229","-0.18","48"
"52","2009-11-25","-0.21802","-0.251","-0.202","48"
"52","2009-11-26","-0.28115","-0.309","-0.24","48"
"52","2009-11-27","-0.32927","-0.362","-0.306","48"
"52","2009-11-28","-0.39556","-0.449","-0.359","48"
"52","2009-11-29","-0.52392","-0.568","-0.445","48"
"52","2009-11-30","-0.55177","-0.568","-0.527","48"
"52","2009-12-01","-0.48227","-0.531","-0.433","48"
"52","2009-12-02","-0.3986","-0.431","-0.362","48"
"52","2009-12-03","-0.33433","-0.372","-0.305","48"
"52","2009-12-04","-0.28665","-0.31","-0.265","48"
"52","2009-12-05","-0.25408","-0.268","-0.238","48"
"52","2009-12-06","-0.23483","-0.249","-0.217","48"
"52","2009-12-07","-0.22117","-0.236","-0.208","48"
"52","2009-12-08","-0.20706","-0.22","-0.193","48"
"52","2009-12-09","-0.19292","-0.206","-0.18","48"
"52","2009-12-10","-0.17563","-0.191","-0.165","48"
"52","2009-12-11","-0.16029","-0.173","-0.15","48"
"52","2009-12-12","-0.15123","-0.16","-0.144","48"
"52","2009-12-13","-0.14919","-0.158","-0.142","48"
"52","2009-12-14","-0.15225","-0.163","-0.144","48"
"52","2009-12-15","-0.16325","-0.177","-0.151","48"
"52","2009-12-16","-0.18531","-0.204","-0.166","48"
"52","2009-12-17","-0.22146","-0.246","-0.201","48"
"52","2009-12-18","-0.26494","-0.298","-0.237","48"
"52","2009-12-19","-0.32113","-0.359","-0.289","48"
"52","2009-12-20","-0.38654","-0.421","-0.352","48"
"52","2009-12-21","-0.45854","-0.502","-0.414","48"
"52","2009-12-22","-0.53688","-0.573","-0.499","48"
"52","2009-12-23","-0.59275","-0.618","-0.565","48"
"52","2009-12-24","-0.62808","-0.641","-0.614","48"
"52","2009-12-25","-0.6329","-0.642","-0.624","48"
"52","2009-12-26","-0.62004","-0.636","-0.607","48"
"52","2009-12-27","-0.59327","-0.611","-0.576","48"
"52","2009-12-28","-0.5641","-0.587","-0.547","48"
"52","2009-12-29","-0.5359","-0.551","-0.521","48"
"52","2009-12-30","-0.50888","-0.526","-0.494","48"
"52","2009-12-31","-0.48635","-0.498","-0.469","48"
"52","2010-01-01","-0.46265","-0.477","-0.448","48"
"52","2010-01-02","-0.44267","-0.455","-0.431","48"
"52","2010-01-03","-0.42663","-0.441","-0.417","48"
"52","2010-01-04","-0.4161","-0.424","-0.407","48"
"52","2010-01-05","-0.4056","-0.414","-0.393","48"
"52","2010-01-06","-0.3996","-0.408","-0.392","48"
"52","2010-01-07","-0.39679","-0.402","-0.387","48"
"52","2010-01-08","-0.3971","-0.405","-0.387","48"
"52","2010-01-09","-0.4015","-0.41","-0.393","48"
"52","2010-01-10","-0.4086","-0.416","-0.399","48"
"52","2010-01-11","-0.41842","-0.435","-0.409","48"
"52","2010-01-12","-0.4306","-0.443","-0.422","48"
"52","2010-01-13","-0.44146","-0.451","-0.431","48"
"52","2010-01-14","-0.452","-0.463","-0.444","48"
"52","2010-01-15","-0.46017","-0.47","-0.451","48"
"52","2010-01-16","-0.46908","-0.48","-0.46","48"
"52","2010-01-17","-0.47756","-0.487","-0.469","48"
"52","2010-01-18","-0.48379","-0.495","-0.477","48"
"52","2010-01-19","-0.49027","-0.501","-0.482","48"
"52","2010-01-20","-0.49831","-0.51","-0.49","48"
"52","2010-01-21","-0.50733","-0.521","-0.498","48"
"52","2010-01-22","-0.51648","-0.529","-0.503","48"
"52","2010-01-23","-0.52833","-0.539","-0.514","48"
"52","2010-01-24","-0.5395","-0.55","-0.528","48"
"52","2010-01-25","-0.55098","-0.563","-0.542","48"
"52","2010-01-26","-0.56394","-0.575","-0.554","48"
"52","2010-01-27","-0.58138","-0.594","-0.566","48"
"52","2010-01-28","-0.60225","-0.615","-0.586","48"
"52","2010-01-29","-0.62021","-0.635","-0.605","48"
"52","2010-01-30","-0.63565","-0.647","-0.622","48"
"52","2010-01-31","-0.65123","-0.663","-0.64","48"
"52","2010-02-01","-0.66456","-0.675","-0.655","48"
"52","2010-02-02","-0.67752","-0.687","-0.67","48"
"52","2010-02-03","-0.69346","-0.707","-0.684","48"
"52","2010-02-04","-0.71521","-0.732","-0.702","48"
"52","2010-02-05","-0.74308","-0.757","-0.725","48"
"52","2010-02-06","-0.77142","-0.787","-0.755","48"
"52","2010-02-07","-0.79694","-0.813","-0.781","48"
"52","2010-02-08","-0.8156","-0.827","-0.805","48"
"52","2010-02-09","-0.82796","-0.84","-0.819","48"
"52","2010-02-10","-0.83638","-0.847","-0.828","48"
"52","2010-02-11","-0.84369","-0.854","-0.833","48"
"52","2010-02-12","-0.85019","-0.861","-0.835","48"
"52","2010-02-13","-0.85946","-0.867","-0.849","48"
"52","2010-02-14","-0.86827","-0.878","-0.858","48"
"52","2010-02-15","-0.87902","-0.89","-0.863","48"
"52","2010-02-16","-0.88998","-0.901","-0.875","48"
"52","2010-02-17","-0.90335","-0.913","-0.893","48"
"52","2010-02-18","-0.91871","-0.931","-0.906","48"
"52","2010-02-19","-0.93604","-0.948","-0.924","48"
"52","2010-02-20","-0.95025","-0.96","-0.939","48"
"52","2010-02-21","-0.95781","-0.965","-0.948","48"
"52","2010-02-22","-0.96148","-0.968","-0.948","48"
"52","2010-02-23","-0.96077","-0.967","-0.952","48"
"52","2010-02-24","-0.95798","-0.966","-0.951","48"
"52","2010-02-25","-0.9536","-0.96","-0.942","48"
"52","2010-02-26","-0.946","-0.956","-0.936","48"
"52","2010-02-27","-0.93683","-0.949","-0.928","48"
"52","2010-02-28","-0.92873","-0.942","-0.917","48"
"52","2010-03-01","-0.91746","-0.93","-0.901","48"
"52","2010-03-02","-0.90579","-0.92","-0.897","48"
"52","2010-03-03","-0.89402","-0.908","-0.883","48"
"52","2010-03-04","-0.88267","-0.894","-0.87","48"
"52","2010-03-05","-0.87331","-0.888","-0.861","48"
"52","2010-03-06","-0.86356","-0.872","-0.851","48"
"52","2010-03-07","-0.85648","-0.867","-0.844","48"
"52","2010-03-08","-0.85088","-0.862","-0.84","48"
"52","2010-03-09","-0.84698","-0.857","-0.835","48"
"52","2010-03-10","-0.84706","-0.855","-0.839","48"
"52","2010-03-11","-0.85281","-0.864","-0.844","48"
"52","2010-03-12","-0.86604","-0.881","-0.854","48"
"52","2010-03-13","-0.88306","-0.898","-0.871","48"
"52","2010-03-14","-0.9009","-0.912","-0.887","48"
"52","2010-03-15","-0.91523","-0.927","-0.901","48"
"52","2010-03-16","-0.92667","-0.937","-0.913","48"
"52","2010-03-17","-0.93427","-0.947","-0.921","48"
"52","2010-03-18","-0.9429","-0.952","-0.931","48"
"52","2010-03-19","-0.95154","-0.961","-0.944","48"
"52","2010-03-20","-0.95813","-0.965","-0.95","48"
"52","2010-03-21","-0.96206","-0.968","-0.955","48"
"52","2010-03-22","-0.96533","-0.972","-0.96","48"
"52","2010-03-23","-0.9655","-0.97","-0.959","48"
"52","2010-03-24","-0.96044","-0.969","-0.95","48"
"52","2010-03-25","-0.95363","-0.962","-0.945","48"
"52","2010-03-26","-0.94015","-0.954","-0.926","48"
"52","2010-03-27","-0.92548","-0.939","-0.911","48"
"52","2010-03-28","-0.90675","-0.924","-0.886","48"
"52","2010-03-29","-0.88658","-0.903","-0.871","48"
"52","2010-03-30","-0.865","-0.879","-0.85","48"
"52","2010-03-31","-0.84779","-0.862","-0.835","48"
"52","2010-04-01","-0.8301","-0.84","-0.822","48"
"52","2010-04-02","-0.81673","-0.826","-0.804","48"
"52","2010-04-03","-0.80358","-0.815","-0.795","48"
"52","2010-04-04","-0.78992","-0.8","-0.78","48"
"52","2010-04-05","-0.77742","-0.789","-0.767","48"
"52","2010-04-06","-0.76298","-0.774","-0.753","48"
"52","2010-04-07","-0.75254","-0.761","-0.743","48"
"52","2010-04-08","-0.74144","-0.749","-0.735","48"
"52","2010-04-09","-0.7329","-0.742","-0.723","48"
"52","2010-04-10","-0.72448","-0.734","-0.716","48"
"52","2010-04-11","-0.71577","-0.724","-0.705","48"
"52","2010-04-12","-0.70929","-0.72","-0.7","48"
"52","2010-04-13","-0.70231","-0.71","-0.696","48"
"52","2010-04-14","-0.69548","-0.705","-0.69","48"
"52","2010-04-15","-0.68904","-0.7","-0.68","48"
"52","2010-04-16","-0.682","-0.69","-0.674","48"
"52","2010-04-17","-0.67617","-0.686","-0.669","48"
"52","2010-04-18","-0.67065","-0.676","-0.662","48"
"52","2010-04-19","-0.66521","-0.673","-0.656","48"
"52","2010-04-20","-0.659","-0.668","-0.65","48"
"52","2010-04-21","-0.65258","-0.662","-0.643","48"
"52","2010-04-22","-0.64623","-0.657","-0.638","48"
"52","2010-04-23","-0.63758","-0.646","-0.629","48"
"52","2010-04-24","-0.62988","-0.64","-0.621","48"
"52","2010-04-25","-0.4934","-0.626","-0.373","48"
"52","2010-04-26","-0.31927","-0.366","-0.29","48"
"52","2010-04-27","-0.24604","-0.293","-0.231","48"
"52","2010-04-28","-0.25402","-0.269","-0.24","48"
"52","2010-04-29","-0.14133","-0.26","-0.091","48"
"52","2010-04-30","-0.07583","-0.093","-0.065","48"
"52","2010-05-01","-0.0611","-0.069","-0.051","48"
"52","2010-05-02","-0.05469","-0.064","-0.046","48"
"52","2010-05-03","-0.05069","-0.057","-0.041","48"
"52","2010-05-04","-0.04508","-0.051","-0.034","48"
"52","2010-05-05","-0.04381","-0.05","-0.038","48"
"52","2010-05-06","-0.04023","-0.047","-0.032","48"
"52","2010-05-07","-0.03819","-0.047","-0.03","48"
"52","2010-05-08","-0.03627","-0.043","-0.03","48"
"52","2010-05-09","-0.03485","-0.042","-0.029","48"
"52","2010-05-10","-0.03431","-0.042","-0.024","48"
"52","2010-05-11","-0.03223","-0.043","-0.025","48"
"52","2010-05-12","-0.03058","-0.036","-0.023","48"
"52","2010-05-13","-0.03029","-0.041","-0.023","48"
"52","2010-05-14","-0.02781","-0.035","-0.022","48"
"52","2010-05-15","-0.028","-0.035","-0.02","48"
"52","2010-05-16","-0.02619","-0.033","-0.02","48"
"52","2010-05-17","-0.02581","-0.032","-0.019","48"
"52","2010-05-18","-0.02463","-0.033","-0.019","48"
"52","2010-05-19","-0.02419","-0.031","-0.016","48"
"52","2010-05-20","-0.02298","-0.029","-0.016","48"
"52","2010-05-21","-0.02221","-0.029","-0.017","48"
"52","2010-05-22","-0.02098","-0.028","-0.015","48"
"52","2010-05-23","-0.02042","-0.025","-0.012","48"
"52","2010-05-24","-0.01854","-0.026","-0.013","48"
"52","2010-05-25","-0.01758","-0.025","-0.012","48"
"52","2010-05-26","-0.01504","-0.024","-0.01","48"
"52","2010-05-27","-0.01446","-0.02","-0.008","48"
"52","2010-05-28","-0.01281","-0.019","-0.008","48"
"52","2010-05-29","-0.01163","-0.02","-0.004","48"
"52","2010-05-30","-0.01158","-0.018","-0.006","48"
"52","2010-05-31","-0.01067","-0.016","-0.003","48"
"52","2010-06-01","-0.00985","-0.017","-0.003","48"
"52","2010-06-02","-0.00877","-0.015","-0.002","48"
"52","2010-06-03","-0.008","-0.016","-0.002","48"
"52","2010-06-04","-0.00867","-0.014","-0.001","48"
"52","2010-06-05","-0.00642","-0.012","0","48"
"52","2010-06-06","-0.00658","-0.014","0.001","48"
"52","2010-06-07","-0.00604","-0.015","0.001","48"
"52","2010-06-08","-0.00538","-0.012","0.002","48"
"52","2010-06-09","-0.00575","-0.014","0","48"
"52","2010-06-10","-0.00504","-0.012","0.001","48"
"52","2010-06-11","-0.0045","-0.013","0.004","48"
"52","2010-06-12","-0.0039","-0.009","0.002","48"
"52","2010-06-13","-0.00356","-0.01","0.004","48"
"52","2010-06-14","-0.00323","-0.01","0.004","48"
"52","2010-06-15","-0.00317","-0.01","0.003","48"
"52","2010-06-16","-0.00317","-0.011","0.003","48"
"52","2010-06-17","-0.00248","-0.009","0.003","48"
"52","2010-06-18","-0.00181","-0.008","0.006","48"
"52","2010-06-19","-0.0015","-0.008","0.005","48"
"52","2010-06-20","-0.00117","-0.006","0.005","48"
"52","2010-06-21","-0.00056","-0.009","0.006","48"
"52","2010-06-22","-0.00079","-0.008","0.005","48"
"52","2010-06-23","-0.00096","-0.008","0.007","48"
"52","2010-06-24","0.0001","-0.007","0.009","48"
"52","2010-06-25","0.00017","-0.007","0.006","48"
"52","2010-06-26","0.00017","-0.006","0.008","48"
"52","2010-06-27","0.0009","-0.005","0.007","48"
"52","2010-06-28","0.00225","-0.007","0.009","48"
"52","2010-06-29","0.00163","-0.004","0.011","48"
"52","2010-06-30","0.00244","-0.003","0.008","48"
"52","2010-07-01","0.0025","-0.003","0.011","48"
"52","2010-07-02","0.00317","-0.002","0.013","48"
"52","2010-07-03","0.00458","-0.004","0.014","48"
"52","2010-07-04","0.04613","0.004","0.2","48"
"52","2010-07-05","1.45583","0.21","4.458","48"
"52","2010-07-06","7.96635","2.281","14.69","48"
"52","2010-07-07","11.95302","3.218","21.734","48"
"52","2010-07-08","15.17365","6.595","24.622","48"
"52","2010-07-09","16.95323","8.583","26.01","48"
"52","2010-07-10","16.69319","11.031","27.194","48"
"52","2010-07-11","16.53923","9.319","24.667","48"
"52","2010-07-12","18.16144","11.036","27.374","48"
"52","2010-07-13","16.90702","11.497","22.554","48"
"52","2010-07-14","18.04831","10.674","26.373","48"
"52","2010-07-15","18.24517","11.503","26.116","48"
"52","2010-07-16","18.09115","11.331","26.563","48"
"52","2010-07-17","15.12044","11.523","20.549","48"
"52","2010-07-18","15.35171","9.518","24.598","48"
"52","2010-07-19","16.25058","8.101","25.142","48"
"52","2010-07-20","17.67479","9.779","26.69","48"
"52","2010-07-21","17.41779","12.174","24.542","48"
"52","2010-07-22","17.12231","11.046","24.714","48"
"52","2010-07-23","12.15342","8.874","14.974","48"
"52","2010-07-24","7.13342","5.429","8.925","48"
"52","2010-07-25","10.26942","4.275","19.571","48"
"52","2010-07-26","9.22388","5.417","12.963","48"
"52","2010-07-27","7.92133","4.587","11.501","48"
"52","2010-07-28","11.06279","4.617","19.659","48"
"52","2010-07-29","7.59473","5.57","9.18","48"
"52","2010-07-30","8.18956","3.831","13.196","48"
"52","2010-07-31","11.54338","3.264","20.998","48"
"52","2010-08-01","13.96538","7.19","21.331","48"
"52","2010-08-02","11.57127","9.156","14.835","48"
"52","2010-08-03","10.49992","7.09","14.033","48"
"52","2010-08-04","12.00015","7.382","17.575","48"
"52","2010-08-05","4.50273","1.78","9.376","48"
"52","2010-08-06","1.39981","1.144","1.759","48"
"52","2010-08-07","8.03533","0.651","18.675","48"
"52","2010-08-08","10.19017","4.571","17.31","48"
"52","2010-08-09","12.24673","4.944","21.202","48"
"52","2010-08-10","11.51031","6.835","16.511","48"
"52","2010-08-11","11.3376","8.136","15.26","48"
"52","2010-08-12","9.80194","7.087","13.648","48"
"52","2010-08-13","7.61348","5.286","10.523","48"
"52","2010-08-14","7.31667","3.641","12.984","48"
"52","2010-08-15","5.60327","2.083","9.252","48"
"52","2010-08-16","3.3359","1.323","6.48","48"
"52","2010-08-17","8.61215","3.006","14.91","48"
"52","2010-08-18","10.20842","6.531","14.984","48"
"52","2010-08-19","11.98944","6.397","19.31","48"
"52","2010-08-20","12.26771","7.523","17.78","48"
"52","2010-08-21","14.09456","7.626","22.137","48"
"52","2010-08-22","14.70342","8.537","22.134","48"
"52","2010-08-23","14.37538","8.793","21.018","48"
"52","2010-08-24","14.1129","10.496","19.534","48"
"52","2010-08-25","13.50129","7.408","21.228","48"
"52","2010-08-26","15.29371","9.256","23.238","48"
"52","2010-08-27","12.6104","10.594","15.607","48"
"52","2010-08-28","10.0751","7.26","12.683","48"
"52","2010-08-29","8.90104","3.172","16.107","48"
"52","2010-08-30","6.03154","2.573","10.997","48"
"52","2010-08-31","4.37165","1.756","9.42","48"
"52","2010-09-01","6.45248","-0.149","15.121","48"
"52","2010-09-02","8.30067","2.384","15.772","48"
"52","2010-09-03","9.10217","5.047","14.427","48"
"52","2010-09-04","9.30175","5.54","16.366","48"
"52","2010-09-05","9.45356","3.964","16.527","48"
"52","2010-09-06","8.40929","4.464","12.671","48"
"52","2010-09-07","7.76638","6.185","10.533","48"
"52","2010-09-08","6.06783","2.921","8.734","48"
"52","2010-09-09","5.36375","2.138","9.322","48"
"52","2010-09-10","6.9651","2.555","13.618","48"
"52","2010-09-11","7.74452","1.851","15.51","48"
"52","2010-09-12","9.11633","3.577","16.241","48"
"52","2010-09-13","6.2949","3.642","10.038","48"
"52","2010-09-14","7.86446","2.102","14.748","48"
"52","2010-09-15","9.06992","4.647","15","48"
"52","2010-09-16","9.1154","5.7","13.576","48"
"52","2010-09-17","6.79629","5.657","8.305","48"
"52","2010-09-18","3.97527","1.377","7.323","48"
"52","2010-09-19","2.81571","1.237","8.002","48"
"52","2010-09-20","5.11817","-0.248","12.943","48"
"52","2010-09-21","6.47056","1.364","13.523","48"
"52","2010-09-22","6.83706","2.26","13.294","48"
"52","2010-09-23","6.7549","1.921","13.441","48"
"52","2010-09-24","5.03427","1.913","9.256","48"
"52","2010-09-25","1.23877","0.88","2.1","48"
"52","2010-09-26","0.79158","0.647","0.956","48"
"52","2010-09-27","0.61321","0.509","0.752","48"
"52","2010-09-28","0.50333","0.437","0.555","48"
"52","2010-09-29","0.44263","0.386","0.485","48"
"52","2010-09-30","0.38498","0.337","0.435","48"
"52","2010-10-01","0.35671","0.319","0.405","48"
"52","2010-10-02","0.35317","0.296","0.431","48"
"52","2010-10-03","0.32742","0.271","0.414","48"
"52","2010-10-04","0.27246","0.26","0.293","48"
"52","2010-10-05","1.59731","0.254","4.478","48"
"52","2010-10-06","3.2371","-0.628","9.016","48"
"52","2010-10-07","3.78338","-0.161","9.964","48"
"52","2010-10-08","4.72817","0.903","10.819","48"
"52","2010-10-09","4.77302","1.039","10.802","48"
"52","2010-10-10","4.06427","0.753","8.65","48"
"52","2010-10-11","3.82198","0.506","8.641","48"
"52","2010-10-12","1.25058","-2.012","6.777","48"
"52","2010-10-13","1.42385","-1.894","6.723","48"
"52","2010-10-14","1.38927","-1.583","6.827","48"
"52","2010-10-15","0.34729","-2.414","5.163","48"
"52","2010-10-16","-1.1975","-3.038","-0.081","48"
"52","2010-10-17","-0.03598","-0.259","0.149","48"
"52","2010-10-18","0.15756","0.136","0.173","48"
"52","2010-10-19","0.10223","0.006","0.159","48"
"52","2010-10-20","-0.05683","-0.246","0.059","48"
"52","2010-10-21","-0.73021","-1.036","-0.28","48"
"52","2010-10-22","-1.01442","-1.249","-0.782","48"
"52","2010-10-23","-0.77394","-0.987","-0.51","48"
"52","2010-10-24","-0.64135","-0.81","-0.486","48"
"52","2010-10-25","-0.39694","-0.486","-0.316","48"
"52","2010-10-26","-0.26604","-0.321","-0.214","48"
"52","2010-10-27","-0.18908","-0.223","-0.162","48"
"52","2010-10-28","-0.13819","-0.169","-0.109","48"
"52","2010-10-29","-0.08131","-0.108","-0.062","48"
"52","2010-10-30","-0.04329","-0.066","-0.017","48"
"52","2010-10-31","0.0134","-0.022","0.043","48"
"52","2010-11-01","0.04733","0.037","0.056","48"
"52","2010-11-02","0.05452","0.045","0.064","48"
"52","2010-11-03","0.05765","0.046","0.065","48"
"52","2010-11-04","0.05794","0.049","0.066","48"
"52","2010-11-05","0.05856","0.048","0.068","48"
"52","2010-11-06","0.05717","0.048","0.064","48"
"52","2010-11-07","0.05435","0.042","0.063","48"
"52","2010-11-08","0.05367","0.045","0.061","48"
"52","2010-11-09","0.05502","0.043","0.064","48"
"52","2010-11-10","0.05435","0.048","0.063","48"
"52","2010-11-11","0.05371","0.044","0.061","48"
"52","2010-11-12","0.05238","0.042","0.063","48"
"52","2010-11-13","0.05181","0.042","0.059","48"
"52","2010-11-14","0.05098","0.042","0.057","48"
"52","2010-11-15","0.04992","0.041","0.056","48"
"52","2010-11-16","0.0489","0.041","0.057","48"
"52","2010-11-17","0.04783","0.039","0.056","48"
"52","2010-11-18","0.04765","0.035","0.054","48"
"52","2010-11-19","0.04577","0.037","0.052","48"
"52","2010-11-20","0.04465","0.036","0.052","48"
"52","2010-11-21","0.04565","0.036","0.052","48"
"52","2010-11-22","0.0449","0.035","0.05","48"
"52","2010-11-23","0.04308","0.031","0.051","48"
"52","2010-11-24","0.0429","0.033","0.048","48"
"52","2010-11-25","0.04258","0.033","0.049","48"
"52","2010-11-26","0.0421","0.033","0.048","48"
"52","2010-11-27","0.04073","0.032","0.047","48"
"52","2010-11-28","0.04052","0.031","0.046","48"
"52","2010-11-29","0.03988","0.03","0.046","48"
"52","2010-11-30","0.03779","0.032","0.043","48"
"52","2010-12-01","0.03523","0.027","0.042","48"
"52","2010-12-02","0.03421","0.027","0.042","48"
"52","2010-12-03","0.03067","0.023","0.038","48"
"52","2010-12-04","0.02675","0.019","0.034","48"
"52","2010-12-05","0.02242","0.014","0.032","48"
"52","2010-12-06","0.01631","0.007","0.026","48"
"52","2010-12-07","0.00373","-0.006","0.017","48"
"52","2010-12-08","-0.01596","-0.03","0","48"
"52","2010-12-09","-0.03152","-0.041","-0.018","48"
"52","2010-12-10","-0.04177","-0.051","-0.033","48"
"52","2010-12-11","-0.04719","-0.054","-0.041","48"
"52","2010-12-12","-0.04871","-0.056","-0.04","48"
"52","2010-12-13","-0.0524","-0.062","-0.042","48"
"52","2010-12-14","-0.05635","-0.063","-0.047","48"
"52","2010-12-15","-0.06488","-0.074","-0.052","48"
"52","2010-12-16","-0.07804","-0.09","-0.069","48"
"52","2010-12-17","-0.10213","-0.12","-0.088","48"
"52","2010-12-18","-0.13958","-0.166","-0.116","48"
"52","2010-12-19","-0.19071","-0.224","-0.164","48"
"52","2010-12-20","-0.2454","-0.274","-0.217","48"
"52","2010-12-21","-0.30163","-0.328","-0.275","48"
"52","2010-12-22","-0.35815","-0.386","-0.327","48"
"52","2010-12-23","-0.40619","-0.425","-0.386","48"
"52","2010-12-24","-0.43823","-0.456","-0.422","48"
"52","2010-12-25","-0.46294","-0.476","-0.448","48"
"52","2010-12-26","-0.47456","-0.486","-0.464","48"
"52","2010-12-27","-0.47423","-0.483","-0.459","48"
"52","2010-12-28","-0.46621","-0.477","-0.455","48"
"52","2010-12-29","-0.45306","-0.465","-0.443","48"
"52","2010-12-30","-0.4401","-0.453","-0.427","48"
"52","2010-12-31","-0.43006","-0.442","-0.421","48"
"52","2011-01-01","-0.42242","-0.431","-0.412","48"
"52","2011-01-02","-0.41765","-0.428","-0.409","48"
"52","2011-01-03","-0.41488","-0.423","-0.403","48"
"52","2011-01-04","-0.41552","-0.424","-0.405","48"
"52","2011-01-05","-0.41783","-0.425","-0.41","48"
"52","2011-01-06","-0.42573","-0.436","-0.415","48"
"52","2011-01-07","-0.43794","-0.45","-0.427","48"
"52","2011-01-08","-0.45385","-0.466","-0.443","48"
"52","2011-01-09","-0.46865","-0.479","-0.456","48"
"52","2011-01-10","-0.48477","-0.495","-0.473","48"
"52","2011-01-11","-0.49465","-0.503","-0.482","48"
"52","2011-01-12","-0.5029","-0.508","-0.497","48"
"52","2011-01-13","-0.50675","-0.513","-0.498","48"
"52","2011-01-14","-0.50619","-0.512","-0.5","48"
"52","2011-01-15","-0.50469","-0.511","-0.495","48"
"52","2011-01-16","-0.50098","-0.51","-0.494","48"
"52","2011-01-17","-0.49765","-0.505","-0.492","48"
"52","2011-01-18","-0.49313","-0.502","-0.485","48"
"52","2011-01-19","-0.48794","-0.498","-0.479","48"
"52","2011-01-20","-0.48483","-0.495","-0.473","48"
"52","2011-01-21","-0.48352","-0.49","-0.474","48"
"52","2011-01-22","-0.4859","-0.495","-0.478","48"
"52","2011-01-23","-0.49196","-0.497","-0.483","48"
"52","2011-01-24","-0.5009","-0.51","-0.492","48"
"52","2011-01-25","-0.5139","-0.525","-0.503","48"
"52","2011-01-26","-0.53092","-0.542","-0.519","48"
"52","2011-01-27","-0.54946","-0.563","-0.536","48"
"52","2011-01-28","-0.57673","-0.595","-0.559","48"
"52","2011-01-29","-0.60946","-0.63","-0.591","48"
"52","2011-01-30","-0.63896","-0.659","-0.622","48"
"52","2011-01-31","-0.66667","-0.68","-0.65","48"
"52","2011-02-01","-0.69146","-0.705","-0.677","48"
"52","2011-02-02","-0.7145","-0.728","-0.695","48"
"52","2011-02-03","-0.74229","-0.758","-0.724","48"
"52","2011-02-04","-0.7694","-0.784","-0.756","48"
"52","2011-02-05","-0.79592","-0.813","-0.782","48"
"52","2011-02-06","-0.81956","-0.833","-0.805","48"
"52","2011-02-07","-0.84019","-0.849","-0.828","48"
"52","2011-02-08","-0.85756","-0.867","-0.846","48"
"52","2011-02-09","-0.87415","-0.885","-0.865","48"
"52","2011-02-10","-0.88802","-0.898","-0.876","48"
"52","2011-02-11","-0.90254","-0.918","-0.89","48"
"52","2011-02-12","-0.91508","-0.927","-0.904","48"
"52","2011-02-13","-0.92825","-0.944","-0.912","48"
"52","2011-02-14","-0.93923","-0.949","-0.927","48"
"52","2011-02-15","-0.94831","-0.959","-0.938","48"
"52","2011-02-16","-0.95552","-0.967","-0.943","48"
"52","2011-02-17","-0.96121","-0.97","-0.949","48"
"52","2011-02-18","-0.96506","-0.974","-0.955","48"
"52","2011-02-19","-0.96598","-0.974","-0.954","48"
"52","2011-02-20","-0.96335","-0.971","-0.952","48"
"52","2011-02-21","-0.96063","-0.973","-0.949","48"
"52","2011-02-22","-0.95231","-0.967","-0.938","48"
"52","2011-02-23","-0.94548","-0.959","-0.93","48"
"52","2011-02-24","-0.9375","-0.954","-0.927","48"
"52","2011-02-25","-0.92815","-0.942","-0.914","48"
"52","2011-02-26","-0.91969","-0.934","-0.909","48"
"52","2011-02-27","-0.91352","-0.928","-0.904","48"
"52","2011-02-28","-0.91133","-0.919","-0.903","48"
"52","2011-03-01","-0.90833","-0.917","-0.899","48"
"52","2011-03-02","-0.90898","-0.922","-0.9","48"
"52","2011-03-03","-0.90848","-0.918","-0.9","48"
"52","2011-03-04","-0.90871","-0.919","-0.901","48"
"52","2011-03-05","-0.9081","-0.917","-0.898","48"
"52","2011-03-06","-0.90896","-0.917","-0.9","48"
"52","2011-03-07","-0.91081","-0.922","-0.904","48"
"52","2011-03-08","-0.91219","-0.922","-0.903","48"
"52","2011-03-09","-0.9164","-0.929","-0.905","48"
"52","2011-03-10","-0.92169","-0.937","-0.91","48"
"52","2011-03-11","-0.93167","-0.944","-0.917","48"
"52","2011-03-12","-0.94498","-0.959","-0.929","48"
"52","2011-03-13","-0.95438","-0.965","-0.941","48"
"52","2011-03-14","-0.96608","-0.976","-0.952","48"
"52","2011-03-15","-0.97325","-0.983","-0.962","48"
"52","2011-03-16","-0.97704","-0.983","-0.967","48"
"52","2011-03-17","-0.97588","-0.985","-0.967","48"
"52","2011-03-18","-0.97071","-0.981","-0.958","48"
"52","2011-03-19","-0.9631","-0.974","-0.947","48"
"52","2011-03-20","-0.95296","-0.968","-0.937","48"
"52","2011-03-21","-0.93696","-0.956","-0.917","48"
"52","2011-03-22","-0.9195","-0.937","-0.905","48"
"52","2011-03-23","-0.90088","-0.919","-0.886","48"
"52","2011-03-24","-0.88517","-0.898","-0.874","48"
"52","2011-03-25","-0.871","-0.881","-0.861","48"
"52","2011-03-26","-0.85948","-0.866","-0.853","48"
"52","2011-03-27","-0.85215","-0.861","-0.845","48"
"52","2011-03-28","-0.84415","-0.852","-0.834","48"
"52","2011-03-29","-0.83892","-0.848","-0.831","48"
"52","2011-03-30","-0.83246","-0.84","-0.828","48"
"52","2011-03-31","-0.82596","-0.833","-0.818","48"
"52","2011-04-01","-0.81823","-0.824","-0.81","48"
"52","2011-04-02","-0.81056","-0.817","-0.805","48"
"52","2011-04-03","-0.80263","-0.811","-0.793","48"
"52","2011-04-04","-0.79435","-0.802","-0.785","48"
"52","2011-04-05","-0.78319","-0.794","-0.775","48"
"52","2011-04-06","-0.77217","-0.782","-0.76","48"
"52","2011-04-07","-0.75842","-0.769","-0.75","48"
"52","2011-04-08","-0.74035","-0.756","-0.725","48"
"52","2011-04-09","-0.70958","-0.729","-0.689","48"
"52","2011-04-10","-0.67935","-0.696","-0.662","48"
"52","2011-04-11","-0.64204","-0.669","-0.616","48"
"52","2011-04-12","-0.6071","-0.63","-0.588","48"
"52","2011-04-13","-0.57115","-0.591","-0.554","48"
"52","2011-04-14","-0.54402","-0.558","-0.529","48"
"52","2011-04-15","-0.52535","-0.536","-0.51","48"
"52","2011-04-16","-0.51152","-0.523","-0.499","48"
"52","2011-04-17","-0.50213","-0.51","-0.49","48"
"52","2011-04-18","-0.49738","-0.506","-0.487","48"
"52","2011-04-19","-0.49344","-0.501","-0.483","48"
"52","2011-04-20","-0.48969","-0.496","-0.482","48"
"52","2011-04-21","-0.48592","-0.494","-0.478","48"
"52","2011-04-22","-0.48325","-0.494","-0.474","48"
"52","2011-04-23","-0.47504","-0.487","-0.453","48"
"52","2011-04-24","-0.39917","-0.463","-0.179","48"
"52","2011-04-25","-0.14317","-0.176","-0.101","48"
"52","2011-04-26","-0.08544","-0.1","-0.074","48"
"52","2011-04-27","-0.07171","-0.078","-0.065","48"
"52","2011-04-28","-0.06763","-0.074","-0.06","48"
"52","2011-04-29","-0.05858","-0.068","-0.05","48"
"52","2011-04-30","-0.05044","-0.059","-0.045","48"
"52","2011-05-01","-0.04815","-0.056","-0.042","48"
"52","2011-05-02","-0.04417","-0.056","-0.036","48"
"52","2011-05-03","-0.04113","-0.05","-0.036","48"
"52","2011-05-04","-0.03788","-0.045","-0.03","48"
"52","2011-05-05","-0.03704","-0.047","-0.028","48"
"52","2011-05-06","-0.0341","-0.045","-0.027","48"
"52","2011-05-07","-0.03219","-0.04","-0.025","48"
"52","2011-05-08","-0.02985","-0.038","-0.024","48"
"52","2011-05-09","-0.02756","-0.042","-0.022","48"
"52","2011-05-10","-0.02494","-0.034","-0.018","48"
"52","2011-05-11","-0.02365","-0.033","-0.016","48"
"52","2011-05-12","-0.02221","-0.03","-0.015","48"
"52","2011-05-13","-0.02102","-0.029","-0.014","48"
"52","2011-05-14","-0.01973","-0.03","-0.013","48"
"52","2011-05-15","-0.01958","-0.026","-0.013","48"
"52","2011-05-16","-0.01938","-0.027","-0.013","48"
"52","2011-05-17","-0.01852","-0.034","-0.012","48"
"52","2011-05-18","-0.01729","-0.024","-0.011","48"
"52","2011-05-19","-0.01788","-0.027","-0.012","48"
"52","2011-05-20","-0.01696","-0.027","-0.01","48"
"52","2011-05-21","-0.01481","-0.021","-0.007","48"
"52","2011-05-22","-0.01348","-0.022","-0.004","48"
"52","2011-05-23","-0.0121","-0.021","-0.005","48"
"52","2011-05-24","-0.01046","-0.019","-0.004","48"
"52","2011-05-25","-0.00921","-0.019","-0.001","48"
"52","2011-05-26","-0.00867","-0.016","0.001","48"
"52","2011-05-27","-0.00706","-0.015","-0.001","48"
"52","2011-05-28","-0.00656","-0.015","-0.001","48"
"52","2011-05-29","-0.0064","-0.018","0","48"
"52","2011-05-30","-0.00521","-0.012","0.001","48"
"52","2011-05-31","-0.00585","-0.016","0.002","48"
"52","2011-06-01","-0.0041","-0.014","0.007","48"
"52","2011-06-02","-0.00421","-0.013","0.007","48"
"52","2011-06-03","-0.00363","-0.01","0.002","48"
"52","2011-06-04","-0.00325","-0.01","0.003","48"
"52","2011-06-05","-0.00265","-0.007","0.002","48"
"52","2011-06-06","-0.00215","-0.009","0.005","48"
"52","2011-06-07","-0.00188","-0.011","0.006","48"
"52","2011-06-08","-0.0025","-0.008","0.003","48"
"52","2011-06-09","-0.00167","-0.01","0.007","48"
"52","2011-06-10","-0.00081","-0.011","0.008","48"
"52","2011-06-11","-0.0009","-0.008","0.007","48"
"52","2011-06-12","-0.00065","-0.006","0.006","48"
"52","2011-06-13","-0.00029","-0.008","0.009","48"
"52","2011-06-14","0.00029","-0.004","0.008","48"
"52","2011-06-15","-0.00065","-0.011","0.008","48"
"52","2011-06-16","-0.00054","-0.011","0.009","48"
"52","2011-06-17","0.0011","-0.008","0.006","48"
"52","2011-06-18","0.0015","-0.006","0.011","48"
"52","2011-06-19","0.00183","-0.005","0.012","48"
"52","2011-06-20","0.00223","-0.003","0.009","48"
"52","2011-06-21","0.00354","-0.006","0.009","48"
"52","2011-06-22","0.00646","-0.002","0.019","48"
"52","2011-06-23","0.02492","0.006","0.044","48"
"52","2011-06-24","0.07535","0.036","0.152","48"
"52","2011-06-25","0.23279","0.071","0.456","48"
"52","2011-06-26","8.1704","0.472","17.705","48"
"52","2011-06-27","14.09515","4.475","24.178","48"
"52","2011-06-28","15.61627","8.402","22.62","48"
"52","2011-06-29","14.30183","8.667","23.958","48"
"52","2011-06-30","10.47038","7","15.575","48"
"52","2011-07-01","10.40092","3.431","18.93","48"
"52","2011-07-02","11.49779","3.385","20.528","48"
"52","2011-07-03","13.55585","4.774","22.898","48"
"52","2011-07-04","14.72421","7.285","23.188","48"
"52","2011-07-05","15.3146","8.947","22.725","48"
"52","2011-07-06","14.96652","8.808","21.989","48"
"52","2011-07-07","10.86858","7.71","16.125","48"
"52","2011-07-08","9.91506","7.061","15.688","48"
"52","2011-07-09","13.95558","5.987","23.771","48"
"52","2011-07-10","14.0764","9.507","21.039","48"
"52","2011-07-11","14.28867","7.846","20.736","48"
"52","2011-07-12","15.17123","8.716","22.037","48"
"52","2011-07-13","10.79644","7.727","13.513","48"
"52","2011-07-14","9.18281","6.67","12.459","48"
"52","2011-07-15","9.75058","6.611","14.651","48"
"52","2011-07-16","8.92233","4.117","14.513","48"
"52","2011-07-17","7.66619","6.145","9.292","48"
"52","2011-07-18","6.88581","3.46","11.371","48"
"52","2011-07-19","7.39183","2.885","14.67","48"
"52","2011-07-20","4.84388","1.673","8.692","48"
"52","2011-07-21","7.896","2.305","14.47","48"
"52","2011-07-22","8.68908","3.352","13.842","48"
"52","2011-07-23","7.59385","5.325","12.059","48"
"52","2011-07-24","5.48069","2.006","9.431","48"
"52","2011-07-25","7.15188","2.831","12.509","48"
"52","2011-07-26","8.00983","3.204","13.03","48"
"52","2011-07-27","7.92719","5.101","12.03","48"
"52","2011-07-28","7.47679","5.337","12.726","48"
"52","2011-07-29","9.93235","4.6","16.155","48"
"52","2011-07-30","10.47335","6.008","16.792","48"
"52","2011-07-31","11.29729","4.528","18.711","48"
"52","2011-08-01","12.37408","7.181","18.807","48"
"52","2011-08-02","14.87629","7.418","24.057","48"
"52","2011-08-03","12.3246","8.974","18.333","48"
"52","2011-08-04","12.60417","7.527","19.715","48"
"52","2011-08-05","11.96777","9.058","17.34","48"
"52","2011-08-06","12.50052","7.616","18.656","48"
"52","2011-08-07","9.32963","7.715","10.473","48"
"52","2011-08-08","9.32221","6.234","13.786","48"
"52","2011-08-09","8.50371","3.26","14.745","48"
"52","2011-08-10","10.41152","2.849","19.146","48"
"52","2011-08-11","12.70892","5.414","20.992","48"
"52","2011-08-12","13.5401","7.74","20.068","48"
"52","2011-08-13","14.70288","7.833","22.251","48"
"52","2011-08-14","14.12185","8.782","20.067","48"
"52","2011-08-15","11.0019","8.163","15.245","48"
"52","2011-08-16","13.08567","5.824","21.649","48"
"52","2011-08-17","14.88248","8.757","22.753","48"
"52","2011-08-18","14.5506","9.4","21.293","48"
"52","2011-08-19","14.13383","9.55","22.113","48"
"52","2011-08-20","15.23919","8.871","22.486","48"
"52","2011-08-21","16.82846","9.961","25.266","48"
"52","2011-08-22","17.68892","11.39","25.524","48"
"52","2011-08-23","16.54167","11.155","23.886","48"
"52","2011-08-24","16.48677","10.675","24.057","48"
"52","2011-08-25","15.80923","10.455","22.421","48"
"52","2011-08-26","13.55321","9.847","19.512","48"
"52","2011-08-27","7.89633","4.596","9.808","48"
"52","2011-08-28","9.42019","3.028","17.791","48"
"52","2011-08-29","10.82563","5.491","18.269","48"
"52","2011-08-30","9.78446","5.624","14.532","48"
"52","2011-08-31","10.94794","5.394","17.6","48"
"52","2011-09-01","9.25898","7.058","13.642","48"
"52","2011-09-02","11.22738","6.735","17.457","48"
"52","2011-09-03","12.52438","7.329","19.058","48"
"52","2011-09-04","9.9595","8.231","12.25","48"
"52","2011-09-05","8.53844","6.577","11.985","48"
"52","2011-09-06","9.19883","3.47","16.238","48"
"52","2011-09-07","10.26367","5.789","16.527","48"
"52","2011-09-08","9.58504","6.553","13.71","48"
"52","2011-09-09","11.42585","6.159","19.289","48"
"52","2011-09-10","11.2315","6.574","18.585","48"
"52","2011-09-11","11.20748","5.765","17.746","48"
"52","2011-09-12","9.20373","5.277","14.317","48"
"52","2011-09-13","9.77504","4.579","16.918","48"
"52","2011-09-14","9.12208","5.545","13.398","48"
"52","2011-09-15","9.60435","4.733","16.634","48"
"52","2011-09-16","10.10829","5.03","16.822","48"
"52","2011-09-17","9.2254","6.474","13.863","48"
"52","2011-09-18","4.57758","1.692","6.839","48"
"52","2011-09-19","1.31519","1.126","1.656","48"
"52","2011-09-20","0.99202","0.87","1.118","48"
"52","2011-09-21","0.83708","0.69","0.912","48"
"52","2011-09-22","0.72102","0.618","0.789","48"
"52","2011-09-23","0.63933","0.528","0.719","48"
"52","2011-09-24","0.5424","0.48","0.617","48"
"52","2011-09-25","0.52831","0.43","0.641","48"
"52","2011-09-26","0.5176","0.397","0.711","48"
"52","2011-09-27","0.49094","0.38","0.682","48"
"52","2011-09-28","1.17356","0.342","3.258","48"
"52","2011-09-29","3.70406","-0.442","9.849","48"
"52","2011-09-30","5.32129","0.852","11.88","48"
"52","2011-10-01","6.19396","1.745","12.792","48"
"52","2011-10-02","6.84294","2.781","13.11","48"
"52","2011-10-03","6.67383","2.659","13.077","48"
"52","2011-10-04","6.0571","2.088","12.276","48"
"52","2011-10-05","5.68925","1.967","11.646","48"
"52","2011-10-06","5.32313","1.725","10.497","48"
"52","2011-10-07","1.59833","0.685","4.202","48"
"52","2011-10-08","0.2185","-0.408","0.564","48"
"52","2011-10-09","0.50313","0.406","0.561","48"
"52","2011-10-10","0.38138","0.345","0.434","48"
"52","2011-10-11","0.28429","-0.222","0.508","48"
"52","2011-10-12","0.26952","-0.66","2.888","48"
"52","2011-10-13","0.07948","-2.271","4.364","48"
"52","2011-10-14","-1.03763","-4.063","4.175","48"
"52","2011-10-15","-1.15631","-4.546","4.398","48"
"52","2011-10-16","-1.00997","-3.308","5.097","35"
"52","2011-10-17","-0.11513","-2.95","5.151","24"
"52","2011-10-18","-0.60975","-3.392","4.131","24"
"52","2011-10-19","-0.74933","-2.826","1.466","24"
"52","2011-10-20","-0.23283","-0.448","-0.099","24"
"52","2011-10-21","-0.83283","-1.134","-0.494","24"
"52","2011-10-22","-1.29383","-1.454","-1.093","24"
"52","2011-10-23","-1.59792","-1.795","-1.377","24"
"52","2011-10-24","-1.69508","-1.952","-1.363","24"
"52","2011-10-25","-0.95888","-1.328","-0.663","24"
"52","2011-10-26","-0.52217","-0.647","-0.424","24"
"52","2011-10-27","-0.39942","-0.414","-0.384","24"
"52","2011-10-28","-0.37721","-0.406","-0.333","24"
"52","2011-10-29","-0.27271","-0.326","-0.216","24"
"52","2011-10-30","-0.21371","-0.23","-0.197","24"
"52","2011-10-31","-0.20617","-0.226","-0.195","24"
"52","2011-11-01","-0.22217","-0.25","-0.197","24"
"52","2011-11-02","-0.22604","-0.249","-0.214","24"
"52","2011-11-03","-0.21579","-0.284","-0.12","24"
"52","2011-11-04","-0.05671","-0.121","0.029","24"
"52","2011-11-05","0.06375","0.034","0.076","24"
"52","2011-11-06","0.07954","0.071","0.086","24"
"52","2011-11-07","0.08596","0.078","0.091","24"
"52","2011-11-08","0.08829","0.082","0.095","24"
"52","2011-11-09","0.09054","0.085","0.098","24"
"52","2011-11-10","0.04179","-0.073","0.098","24"
"52","2011-11-11","-0.21167","-0.327","-0.085","24"
"52","2011-11-12","-0.47258","-0.59","-0.338","24"
"52","2011-11-13","-0.70296","-0.779","-0.609","24"
"52","2011-11-14","-0.86758","-0.928","-0.787","24"
"52","2011-11-15","-1.00146","-1.044","-0.937","24"
"52","2011-11-16","-1.12421","-1.185","-1.049","24"
"52","2011-11-17","-1.2885","-1.36","-1.193","24"
"52","2011-11-18","-1.45683","-1.536","-1.36","24"
"52","2011-11-19","-1.59425","-1.62","-1.532","24"
"52","2011-11-20","-1.59663","-1.623","-1.561","24"
"52","2011-11-21","-1.61883","-1.641","-1.571","24"
"52","2011-11-22","-1.65679","-1.712","-1.616","24"
"52","2011-11-23","-1.76913","-1.824","-1.714","24"
"52","2011-11-24","-1.89333","-1.956","-1.825","24"
"52","2011-11-25","-2.00608","-2.032","-1.958","24"
"52","2011-11-26","-2.07146","-2.091","-2.024","24"
"52","2011-11-27","-2.05388","-2.083","-1.996","24"
"52","2011-11-28","-1.98446","-2.008","-1.959","24"
"52","2011-11-29","-1.98633","-2.035","-1.943","24"
"52","2011-11-30","-1.94313","-1.969","-1.928","24"
"52","2011-12-01","-2.06054","-2.088","-1.979","24"
"52","2011-12-02","-2.09638","-2.135","-2.04","24"
"52","2011-12-03","-1.88046","-2.027","-1.746","24"
"52","2011-12-04","-1.69038","-1.737","-1.643","24"
"52","2011-12-05","-1.62538","-1.657","-1.58","24"
"52","2011-12-06","-1.671","-1.785","-1.573","24"
"52","2011-12-07","-1.81158","-1.824","-1.788","24"
"52","2011-12-08","-1.77063","-1.871","-1.728","24"
"52","2011-12-09","-1.99613","-2.072","-1.891","24"
"52","2011-12-10","-2.11967","-2.152","-2.073","24"
"52","2011-12-11","-2.23096","-2.313","-2.158","24"
"52","2011-12-12","-2.3255","-2.342","-2.273","24"
"52","2011-12-13","-2.21067","-2.271","-2.184","24"
"52","2011-12-14","-2.13979","-2.183","-2.078","24"
"52","2011-12-15","-1.99042","-2.069","-1.938","24"
"52","2011-12-16","-1.92146","-1.938","-1.903","24"
"52","2011-12-17","-1.87413","-1.905","-1.853","24"
"52","2011-12-18","-1.87996","-1.924","-1.852","24"
"52","2011-12-19","-1.99138","-2.076","-1.925","24"
"52","2011-12-20","-2.15121","-2.233","-2.08","24"
"52","2011-12-21","-2.25179","-2.264","-2.234","24"
"52","2011-12-22","-2.22638","-2.25","-2.187","24"
"52","2011-12-23","-2.13163","-2.187","-2.074","24"
"52","2011-12-24","-2.00717","-2.065","-1.955","24"
"52","2011-12-25","-1.91871","-1.956","-1.893","24"
"52","2011-12-26","-1.88004","-1.896","-1.867","24"
"52","2011-12-27","-1.86754","-1.878","-1.857","24"
"52","2011-12-28","-1.84488","-1.857","-1.829","24"
"52","2011-12-29","-1.83046","-1.841","-1.823","24"
"52","2011-12-30","-1.81592","-1.824","-1.809","24"
"52","2011-12-31","-1.81596","-1.826","-1.799","24"
"52","2012-01-01","-1.81817","-1.828","-1.804","24"
"52","2012-01-02","-1.76763","-1.802","-1.74","24"
"52","2012-01-03","-1.71417","-1.735","-1.693","24"
"52","2012-01-04","-1.66317","-1.692","-1.643","24"
"52","2012-01-05","-1.62658","-1.644","-1.612","24"
"52","2012-01-06","-1.62229","-1.661","-1.606","24"
"52","2012-01-07","-1.7265","-1.799","-1.666","24"
"52","2012-01-08","-1.84483","-1.875","-1.805","24"
"52","2012-01-09","-1.89863","-1.934","-1.865","24"
"52","2012-01-10","-1.987","-2.043","-1.943","24"
"52","2012-01-11","-2.09492","-2.142","-2.046","24"
"52","2012-01-12","-2.1865","-2.24","-2.14","24"
"52","2012-01-13","-2.29204","-2.334","-2.251","24"
"52","2012-01-14","-2.40625","-2.502","-2.344","24"
"52","2012-01-15","-2.62475","-2.74","-2.502","24"
"52","2012-01-16","-2.84746","-2.941","-2.758","24"
"52","2012-01-17","-3.02613","-3.093","-2.945","24"
"52","2012-01-18","-3.15342","-3.207","-3.101","24"
"52","2012-01-19","-3.23029","-3.245","-3.205","24"
"52","2012-01-20","-3.12588","-3.209","-3.044","24"
"52","2012-01-21","-2.99375","-3.041","-2.955","24"
"52","2012-01-22","-2.90913","-2.96","-2.87","24"
"52","2012-01-23","-2.85738","-2.888","-2.844","24"
"52","2012-01-24","-2.92008","-2.954","-2.889","24"
"52","2012-01-25","-2.99858","-3.04","-2.954","24"
"52","2012-01-26","-3.09467","-3.158","-3.041","24"
"52","2012-01-27","-3.22738","-3.273","-3.173","24"
"52","2012-01-28","-3.30038","-3.316","-3.28","24"
"52","2012-01-29","-3.27563","-3.304","-3.236","24"
"52","2012-01-30","-3.22033","-3.241","-3.206","24"
"52","2012-01-31","-3.24633","-3.27","-3.221","24"
"52","2012-02-01","-3.28967","-3.315","-3.269","24"
"52","2012-02-02","-3.32738","-3.336","-3.311","24"
"52","2012-02-03","-3.34417","-3.372","-3.326","24"
"52","2012-02-04","-3.40829","-3.459","-3.372","24"
"52","2012-02-05","-3.51546","-3.589","-3.461","24"
"52","2012-02-06","-3.64683","-3.72","-3.585","24"
"52","2012-02-07","-3.79146","-3.858","-3.725","24"
"52","2012-02-08","-3.87467","-3.89","-3.86","24"
"52","2012-02-09","-3.85246","-3.87","-3.839","24"
"52","2012-02-10","-3.87896","-3.907","-3.868","24"
"52","2012-02-11","-3.97658","-4.042","-3.911","24"
"52","2012-02-12","-4.09179","-4.148","-4.044","24"
"52","2012-02-13","-4.19904","-4.242","-4.152","24"
"52","2012-02-14","-4.27429","-4.298","-4.243","24"
"52","2012-02-15","-4.292","-4.303","-4.279","24"
"52","2012-02-16","-4.22829","-4.281","-4.18","24"
"52","2012-02-17","-4.15104","-4.181","-4.127","24"
"52","2012-02-18","-4.09529","-4.126","-4.074","24"
"52","2012-02-19","-4.06617","-4.076","-4.056","24"
"52","2012-02-20","-4.01925","-4.059","-3.973","24"
"52","2012-02-21","-3.9105","-3.959","-3.871","24"
"52","2012-02-22","-3.84363","-3.873","-3.822","24"
"52","2012-02-23","-3.80842","-3.827","-3.792","24"
"52","2012-02-24","-3.75613","-3.795","-3.709","24"
"52","2012-02-25","-3.65213","-3.71","-3.598","24"
"52","2012-02-26","-3.52592","-3.598","-3.47","24"
"52","2012-02-27","-3.42533","-3.47","-3.395","24"
"52","2012-02-28","-3.40746","-3.417","-3.397","24"
"52","2012-02-29","-3.40304","-3.422","-3.378","24"
"52","2012-03-01","-3.32608","-3.379","-3.281","24"
"52","2012-03-02","-3.24388","-3.277","-3.213","24"
"52","2012-03-03","-3.179","-3.212","-3.148","24"
"52","2012-03-04","-3.12733","-3.153","-3.1","24"
"52","2012-03-05","-3.06525","-3.1","-3.03","24"
"52","2012-03-06","-2.97888","-3.033","-2.94","24"
"52","2012-03-07","-2.90333","-2.936","-2.879","24"
"52","2012-03-08","-2.85354","-2.875","-2.832","24"
"52","2012-03-09","-2.81438","-2.833","-2.794","24"
"52","2012-03-10","-2.77854","-2.796","-2.764","24"
"52","2012-03-11","-2.75504","-2.769","-2.745","24"
"52","2012-03-12","-2.74129","-2.755","-2.726","24"
"52","2012-03-13","-2.71717","-2.732","-2.704","24"
"52","2012-03-14","-2.69429","-2.706","-2.682","24"
"52","2012-03-15","-2.67696","-2.685","-2.668","24"
"52","2012-03-16","-2.66763","-2.674","-2.657","24"
"52","2012-03-17","-2.65517","-2.666","-2.64","24"
"52","2012-03-18","-2.63733","-2.652","-2.625","24"
"52","2012-03-19","-2.60408","-2.627","-2.579","24"
"52","2012-03-20","-2.55458","-2.58","-2.528","24"
"52","2012-03-21","-2.51033","-2.534","-2.493","24"
"52","2012-03-22","-2.47883","-2.492","-2.466","24"
"52","2012-03-23","-2.44313","-2.465","-2.424","24"
"52","2012-03-24","-2.40579","-2.423","-2.392","24"
"52","2012-03-25","-2.37283","-2.386","-2.361","24"
"52","2012-03-26","-2.34788","-2.359","-2.329","24"
"52","2012-03-27","-2.32142","-2.343","-2.299","24"
"52","2012-03-28","-2.29213","-2.31","-2.27","24"
"52","2012-03-29","-2.26921","-2.28","-2.256","24"
"52","2012-03-30","-2.24796","-2.265","-2.231","24"
"52","2012-03-31","-2.22017","-2.24","-2.198","24"
"52","2012-04-01","-2.19","-2.212","-2.173","24"
"52","2012-04-02","-2.16763","-2.181","-2.15","24"
"52","2012-04-03","-2.15796","-2.166","-2.145","24"
"52","2012-04-04","-2.14817","-2.159","-2.136","24"
"52","2012-04-05","-2.12333","-2.142","-2.106","24"
"52","2012-04-06","-2.088","-2.109","-2.068","24"
"52","2012-04-07","-2.04646","-2.07","-2.021","24"
"52","2012-04-08","-2.00408","-2.025","-1.983","24"
"52","2012-04-09","-1.96138","-1.979","-1.944","24"
"52","2012-04-10","-1.93721","-1.945","-1.929","24"
"52","2012-04-11","-1.92488","-1.934","-1.912","24"
"52","2012-04-12","-1.90988","-1.919","-1.896","24"
"52","2012-04-13","-1.88783","-1.903","-1.874","24"
"52","2012-04-14","-1.87129","-1.885","-1.861","24"
"52","2012-04-15","-1.8475","-1.857","-1.838","24"
"52","2012-04-16","-1.82838","-1.839","-1.813","24"
"52","2012-04-17","-1.80446","-1.818","-1.791","24"
"52","2012-04-18","-1.77033","-1.791","-1.754","24"
"52","2012-04-19","-1.73729","-1.758","-1.723","24"
"52","2012-04-20","-1.7125","-1.726","-1.7","24"
"52","2012-04-21","-1.68904","-1.705","-1.678","24"
"52","2012-04-22","-1.66092","-1.675","-1.649","24"
"52","2012-04-23","-1.63163","-1.644","-1.619","24"
"52","2012-04-24","-1.60796","-1.623","-1.596","24"
"52","2012-04-25","-1.58871","-1.597","-1.576","24"
"52","2012-04-26","-1.57246","-1.581","-1.564","24"
"52","2012-04-27","-1.55758","-1.563","-1.549","24"
"52","2012-04-28","-1.54454","-1.555","-1.531","24"
"52","2012-04-29","-1.50579","-1.542","-1.457","24"
"52","2012-04-30","-1.39967","-1.446","-1.361","24"
"52","2012-05-01","-1.31979","-1.355","-1.289","24"
"52","2012-05-02","-1.26217","-1.288","-1.237","24"
"52","2012-05-03","-1.21183","-1.242","-1.181","24"
"52","2012-05-04","-1.148","-1.185","-1.115","24"
"52","2012-05-05","-1.05717","-1.11","-0.99","24"
"52","2012-05-06","-0.94025","-0.989","-0.913","24"
"52","2012-05-07","-0.91763","-0.929","-0.909","24"
"52","2012-05-08","-0.92058","-0.931","-0.909","24"
"52","2012-05-09","-0.91396","-0.927","-0.9","24"
"52","2012-05-10","-0.89575","-0.917","-0.878","24"
"52","2012-05-11","-0.84542","-0.87","-0.812","24"
"52","2012-05-12","-0.70975","-0.803","-0.498","24"
"52","2012-05-13","-0.4665","-0.493","-0.364","24"
"52","2012-05-14","-0.35067","-0.369","-0.338","24"
"52","2012-05-15","-0.3245","-0.355","-0.299","24"
"52","2012-05-16","-0.31846","-0.353","-0.3","24"
"52","2012-05-17","-0.33075","-0.365","-0.288","24"
"52","2012-05-18","-0.31367","-0.372","-0.239","24"
"52","2012-05-19","-0.14071","-0.217","-0.105","24"
"52","2012-05-20","-0.09438","-0.107","-0.078","24"
"52","2012-05-21","-0.07267","-0.078","-0.067","24"
"52","2012-05-22","-0.07746","-0.086","-0.067","24"
"52","2012-05-23","-0.06979","-0.089","-0.055","24"
"52","2012-05-24","-0.04813","-0.058","-0.042","24"
"52","2012-05-25","-0.04033","-0.047","-0.034","24"
"52","2012-05-26","-0.03508","-0.039","-0.031","24"
"52","2012-05-27","-0.03238","-0.039","-0.029","24"
"52","2012-05-28","-0.02908","-0.034","-0.022","24"
"52","2012-05-29","-0.02517","-0.034","-0.019","24"
"52","2012-05-30","-0.02217","-0.029","-0.013","24"
"52","2012-05-31","-0.01954","-0.025","-0.015","24"
"52","2012-06-01","-0.01842","-0.026","-0.012","24"
"52","2012-06-02","-0.01588","-0.023","-0.009","24"
"52","2012-06-03","-0.01508","-0.022","-0.009","24"
"52","2012-06-04","-0.01579","-0.025","-0.01","24"
"52","2012-06-05","-0.01496","-0.025","-0.008","24"
"52","2012-06-06","-0.01196","-0.022","-0.005","24"
"52","2012-06-07","-0.01179","-0.022","-0.004","24"
"52","2012-06-08","-0.00879","-0.015","-0.004","24"
"52","2012-06-09","-0.00792","-0.019","-0.002","24"
"52","2012-06-10","-0.00775","-0.02","0","24"
"52","2012-06-11","-0.0055","-0.017","0.002","24"
"52","2012-06-12","-0.00638","-0.015","0.001","24"
"52","2012-06-13","-0.00733","-0.018","-0.001","24"
"52","2012-06-14","-0.00404","-0.017","0.005","24"
"52","2012-06-15","-0.004","-0.016","0.002","24"
"52","2012-06-16","-0.00338","-0.016","0.003","24"
"52","2012-06-17","-0.00042","-0.012","0.006","24"
"52","2012-06-18","0.00042","-0.011","0.006","24"
"52","2012-06-19","0.002","-0.011","0.008","24"
"52","2012-06-20","0.00267","-0.011","0.012","24"
"52","2012-06-21","0.01667","-0.009","0.045","24"
"52","2012-06-22","1.09688","0.042","4.326","24"
"52","2012-06-23","6.84367","1.54","13.651","24"
"52","2012-06-24","10.11675","2.962","16.814","24"
"52","2012-06-25","9.18433","7.123","12.227","24"
"52","2012-06-26","7.50871","4.899","10.285","24"
"52","2012-06-27","12.95667","3.866","23.53","24"
"52","2012-06-28","15.30133","7.868","23.469","24"
"52","2012-06-29","15.88483","9.052","23.59","24"
"52","2012-06-30","17.59558","9.699","26.502","24"
"52","2012-07-01","17.14146","11.094","23.249","24"
"52","2012-07-02","11.90267","8.963","14.916","24"
"52","2012-07-03","12.61758","7.107","18.803","24"
"52","2012-07-04","14.11383","7.406","21.634","24"
"52","2012-07-05","14.10008","8.165","21.647","24"
"52","2012-07-06","9.94704","8.069","12.664","24"
"52","2012-07-07","12.76329","6.39","19.749","24"
"52","2012-07-08","11.27042","8.437","15.423","24"
"52","2012-07-09","12.121","6.79","18.449","24"
"52","2012-07-10","11.49929","6.912","18.019","24"
"52","2012-07-11","10.02567","6.78","15.182","24"
"52","2012-07-12","11.45833","4.693","19.622","24"
"52","2012-07-13","10.71404","7.38","16.8","24"
"52","2012-07-14","8.67017","6.783","10.538","24"
"52","2012-07-15","8.45913","5.683","14.323","24"
"52","2012-07-16","11.27942","2.937","20.715","24"
"52","2012-07-17","11.13254","6.06","16.169","24"
"52","2012-07-18","14.84154","6.76","23.895","24"
"52","2012-07-19","15.62529","9.164","23.369","24"
"52","2012-07-20","14.68792","9.93","22.651","24"
"52","2012-07-21","10.37742","8.626","13.329","24"
"52","2012-07-22","9.51546","5.86","14.211","24"
"52","2012-07-23","11.42958","2.587","21.233","24"
"52","2012-07-24","14.07229","7.658","20.992","24"
"52","2012-07-25","11.83879","8.608","16.793","24"
"52","2012-07-26","15.71658","7.945","24.652","24"
"52","2012-07-27","17.27133","10.396","26.794","24"
"52","2012-07-28","14.32388","11.507","18.224","24"
"52","2012-07-29","12.1345","8.843","16.036","24"
"52","2012-07-30","13.28971","7.667","19.426","24"
"52","2012-07-31","12.83567","8.37","19.782","24"
"52","2012-08-01","13.74013","7.612","21.511","24"
"52","2012-08-02","13.52542","9.777","18.225","24"
"52","2012-08-03","13.53875","9.569","18.018","24"
"52","2012-08-04","14.27113","8.981","21.746","24"
"52","2012-08-05","13.43963","9.032","19.813","24"
"52","2012-08-06","11.26275","8.735","16.61","24"
"52","2012-08-07","13.95754","7.55","22.919","24"
"52","2012-08-08","14.95063","8.188","22.84","24"
"52","2012-08-09","15.01521","8.869","21.816","24"
"52","2012-08-10","13.057","8.4","17.649","24"
"52","2012-08-11","13.53508","6.767","21.88","24"
"52","2012-08-12","13.22721","8.033","21.282","24"
"52","2012-08-13","13.21138","7.081","20.791","24"
"52","2012-08-14","12.80608","8.537","18.01","24"
"52","2012-08-15","14.1775","8.451","21.347","24"
"52","2012-08-16","13.25908","10.16","19.198","24"
"52","2012-08-17","15.21054","8.341","23.862","24"
"52","2012-08-18","16.89388","10.028","25.27","24"
"52","2012-08-19","17.69788","11.035","25.999","24"
"52","2012-08-20","17.68896","11.684","26.17","24"
"52","2012-08-21","17.23758","11.682","24.586","24"
"52","2012-08-22","16.343","11.695","22.267","24"
"52","2012-08-23","14.92792","10.591","22.867","24"
"52","2012-08-24","15.4275","11.266","21.51","24"
"52","2012-08-25","12.95171","9.73","16.965","24"
"52","2012-08-26","10.51025","7.177","15.567","24"
"52","2012-08-27","10.88246","4","19.263","24"
"52","2012-08-28","12.67596","7.214","19.505","24"
"52","2012-08-29","13.25229","7.687","20.644","24"
"52","2012-08-30","9.47567","7.662","11.575","24"
"52","2012-08-31","3.54683","1.846","7.267","24"
"52","2012-09-01","1.40463","1.209","1.824","24"
"52","2012-09-02","1.77742","1.1","3.471","24"
"52","2012-09-03","4.97817","1.058","8.974","24"
"52","2012-09-04","7.29925","4.622","12.183","24"
"52","2012-09-05","8.73333","4.234","16.141","24"
"52","2012-09-06","9.37829","4.556","17.422","24"
"52","2012-09-07","9.69833","3.845","17.706","24"
"52","2012-09-08","10.07871","4.476","17.569","24"
"52","2012-09-09","10.63233","5.439","18.72","24"
"52","2012-09-10","10.88004","5.889","19.541","24"
"52","2012-09-11","9.03254","5.884","12.692","24"
"52","2012-09-12","4.68817","1.731","7.489","24"
"52","2012-09-13","2.03963","0.89","4.348","24"
"52","2012-09-14","5.02633","-0.634","13.079","24"
"52","2012-09-15","6.67521","1.353","14.279","24"
"52","2012-09-16","7.7185","2.099","15.437","24"
"52","2012-09-17","8.41338","3.828","15.305","24"
"52","2012-09-18","8.59296","3.824","14.324","24"
"52","2012-09-19","6.37838","3.427","9.014","24"
"52","2012-09-20","4.42304","-0.574","10.838","24"
"52","2012-09-21","5.84338","0.791","13.038","24"
"52","2012-09-22","7.363","4.355","12.293","24"
"52","2012-09-23","7.23908","3.136","12.722","24"
"52","2012-09-24","4.75558","1.611","6.976","24"
"52","2012-09-25","2.88425","0.318","5.708","24"
"52","2012-09-26","2.97825","1.846","5.628","24"
"52","2012-09-27","5.68342","2.347","11.338","24"
"52","2012-09-28","4.25692","0.179","9.073","24"
"52","2012-09-29","4.61325","3.48","6.196","24"
"52","2012-09-30","5.02967","1.82","9.995","24"
"52","2012-10-01","4.54396","2.235","7.518","24"
"52","2012-10-02","4.47079","1.082","10.137","24"
"52","2012-10-03","3.49846","0.084","8.653","24"
"52","2012-10-04","3.02796","1.438","4.369","24"
"52","2012-10-05","3.50579","0.007","9.278","24"
"52","2012-10-06","4.09954","0.002","9.678","24"
"52","2012-10-07","4.31638","2.339","6.881","24"
"52","2012-10-08","3.07108","-0.652","7.199","24"
"52","2012-10-09","3.50758","1.097","6.202","24"
"52","2012-10-10","3.36142","1.474","6.848","24"
"52","2012-10-11","2.51646","-0.668","6.471","24"
"52","2012-10-12","2.16067","-0.74","6.043","24"
"52","2012-10-13","0.66021","0.448","1.041","24"
"52","2012-10-14","0.14763","-0.25","0.429","24"
"52","2012-10-15","0.16133","-0.225","0.3","24"
"52","2012-10-16","0.29275","0.283","0.302","24"
"52","2012-10-17","0.27175","0.259","0.281","24"
"52","2012-10-18","0.25175","0.243","0.262","24"
"52","2012-10-19","0.2395","0.232","0.248","24"
"52","2012-10-20","0.23092","0.219","0.24","24"
"52","2012-10-21","0.21917","0.205","0.229","24"
"52","2012-10-22","0.20288","0.187","0.217","24"
"52","2012-10-23","0.19358","0.185","0.206","24"
"52","2012-10-24","0.19821","0.188","0.21","24"
"52","2012-10-25","0.19138","0.176","0.2","24"
"52","2012-10-26","0.17817","0.161","0.195","24"
"52","2012-10-27","0.1645","0.154","0.172","24"
"52","2012-10-28","0.16192","0.152","0.169","24"
"52","2012-10-29","0.15758","0.152","0.164","24"
"52","2012-10-30","0.15333","0.145","0.16","24"
"52","2012-10-31","0.14704","0.134","0.155","24"
"52","2012-11-01","0.1435","0.137","0.149","24"
"52","2012-11-02","0.13792","0.128","0.143","24"
"52","2012-11-03","0.13442","0.125","0.142","24"
"52","2012-11-04","0.131","0.127","0.14","24"
"52","2012-11-05","0.12467","0.116","0.134","24"
"52","2012-11-06","0.12008","0.114","0.129","24"
"52","2012-11-07","0.12038","0.112","0.128","24"
"52","2012-11-08","0.11754","0.107","0.124","24"
"52","2012-11-09","0.11479","0.109","0.121","24"
"52","2012-11-10","0.11129","0.104","0.118","24"
"52","2012-11-11","0.10971","0.104","0.115","24"
"52","2012-11-12","0.10821","0.098","0.114","24"
"52","2012-11-13","0.10433","0.097","0.112","24"
"52","2012-11-14","0.10296","0.096","0.11","24"
"52","2012-11-15","0.10063","0.095","0.108","24"
"52","2012-11-16","0.09888","0.09","0.108","24"
"52","2012-11-17","0.09679","0.089","0.104","24"
"52","2012-11-18","0.09592","0.088","0.102","24"
"52","2012-11-19","0.09188","0.084","0.099","24"
"52","2012-11-20","0.09004","0.083","0.097","24"
"52","2012-11-21","0.08646","0.08","0.091","24"
"52","2012-11-22","0.08213","0.074","0.092","24"
"52","2012-11-23","0.07858","0.072","0.083","24"
"52","2012-11-24","0.07958","0.072","0.088","24"
"52","2012-11-25","0.07842","0.071","0.091","24"
"52","2012-11-26","0.07713","0.07","0.085","24"
"52","2012-11-27","0.07633","0.069","0.085","24"
"52","2012-11-28","0.07633","0.071","0.083","24"
"52","2012-11-29","0.074","0.069","0.08","24"
"52","2012-11-30","0.07313","0.068","0.086","24"
"52","2012-12-01","0.07404","0.068","0.084","24"
"52","2012-12-02","0.07225","0.064","0.08","24"
"52","2012-12-03","0.07217","0.064","0.08","24"
"52","2012-12-04","0.07042","0.062","0.079","24"
"52","2012-12-05","0.06858","0.062","0.074","24"
"52","2012-12-06","0.07046","0.062","0.081","24"
"52","2012-12-07","0.06929","0.062","0.079","24"
"52","2012-12-08","0.06783","0.061","0.078","24"
"52","2012-12-09","0.06813","0.061","0.076","24"
"52","2012-12-10","0.06538","0.057","0.076","24"
"52","2012-12-11","0.06208","0.054","0.069","24"
"52","2012-12-12","0.05567","0.047","0.062","24"
"52","2012-12-13","0.04533","0.035","0.057","24"
"52","2012-12-14","0.00729","-0.02","0.034","24"
"52","2012-12-15","-0.04","-0.058","-0.021","24"
"52","2012-12-16","-0.07158","-0.084","-0.052","24"
"52","2012-12-17","-0.0935","-0.102","-0.079","24"
"52","2012-12-18","-0.11092","-0.122","-0.103","24"
"52","2012-12-19","-0.1295","-0.141","-0.119","24"
"52","2012-12-20","-0.14779","-0.165","-0.137","24"
"52","2012-12-21","-0.17429","-0.19","-0.154","24"
"52","2012-12-22","-0.19933","-0.213","-0.185","24"
"52","2012-12-23","-0.22204","-0.23","-0.212","24"
"52","2012-12-24","-0.24017","-0.249","-0.233","24"
"52","2012-12-25","-0.24925","-0.256","-0.241","24"
"52","2012-12-26","-0.2465","-0.251","-0.239","24"
"52","2012-12-27","-0.23517","-0.246","-0.226","24"
"52","2012-12-28","-0.22063","-0.226","-0.211","24"
"52","2012-12-29","-0.21392","-0.218","-0.205","24"
"52","2012-12-30","-0.21708","-0.225","-0.211","24"
"52","2012-12-31","-0.23546","-0.249","-0.221","24"
"52","2013-01-01","-0.26942","-0.288","-0.25","24"
"52","2013-01-02","-0.31925","-0.347","-0.294","24"
"52","2013-01-03","-0.36563","-0.383","-0.349","24"
"52","2013-01-04","-0.39533","-0.41","-0.38","24"
"52","2013-01-05","-0.42079","-0.431","-0.409","24"
"52","2013-01-06","-0.43158","-0.44","-0.424","24"
"52","2013-01-07","-0.43008","-0.436","-0.424","24"
"52","2013-01-08","-0.4275","-0.433","-0.422","24"
"52","2013-01-09","-0.43792","-0.448","-0.43","24"
"52","2013-01-10","-0.45863","-0.471","-0.447","24"
"52","2013-01-11","-0.47908","-0.491","-0.47","24"
"52","2013-01-12","-0.49417","-0.506","-0.48","24"
"52","2013-01-13","-0.51342","-0.524","-0.504","24"
"52","2013-01-14","-0.55242","-0.576","-0.53","24"
"52","2013-01-15","-0.60721","-0.633","-0.582","24"
"52","2013-01-16","-0.65167","-0.664","-0.63","24"
"52","2013-01-17","-0.68625","-0.704","-0.667","24"
"52","2013-01-18","-0.71463","-0.727","-0.702","24"
"52","2013-01-19","-0.74192","-0.755","-0.728","24"
"52","2013-01-20","-0.77008","-0.783","-0.753","24"
"52","2013-01-21","-0.79254","-0.804","-0.782","24"
"52","2013-01-22","-0.80504","-0.814","-0.797","24"
"52","2013-01-23","-0.80704","-0.812","-0.8","24"
"52","2013-01-24","-0.79971","-0.806","-0.794","24"
"52","2013-01-25","-0.79025","-0.797","-0.784","24"
"52","2013-01-26","-0.78121","-0.788","-0.775","24"
"52","2013-01-27","-0.77475","-0.781","-0.768","24"
"52","2013-01-28","-0.77721","-0.785","-0.769","24"
"52","2013-01-29","-0.78242","-0.788","-0.778","24"
"52","2013-01-30","-0.78933","-0.796","-0.783","24"
"52","2013-01-31","-0.79104","-0.797","-0.784","24"
"52","2013-02-01","-0.79008","-0.795","-0.786","24"
"52","2013-02-02","-0.79558","-0.803","-0.786","24"
"52","2013-02-03","-0.802","-0.806","-0.796","24"
"52","2013-02-04","-0.80042","-0.805","-0.794","24"
"52","2013-02-05","-0.79971","-0.805","-0.793","24"
"52","2013-02-06","-0.802","-0.807","-0.797","24"
"52","2013-02-07","-0.80542","-0.811","-0.802","24"
"52","2013-02-08","-0.81504","-0.822","-0.807","24"
"52","2013-02-09","-0.83446","-0.846","-0.822","24"
"52","2013-02-10","-0.87367","-0.895","-0.85","24"
"52","2013-02-11","-0.93046","-0.955","-0.901","24"
"52","2013-02-12","-1.00017","-1.037","-0.962","24"
"52","2013-02-13","-1.06658","-1.099","-1.038","24"
"52","2013-02-14","-1.11696","-1.141","-1.09","24"
"52","2013-02-15","-1.16354","-1.185","-1.141","24"
"52","2013-02-16","-1.21454","-1.236","-1.192","24"
"52","2013-02-17","-1.25088","-1.267","-1.231","24"
"52","2013-02-18","-1.2735","-1.287","-1.255","24"
"52","2013-02-19","-1.28404","-1.291","-1.276","24"
"52","2013-02-20","-1.2895","-1.298","-1.281","24"
"52","2013-02-21","-1.29963","-1.313","-1.289","24"
"52","2013-02-22","-1.31188","-1.319","-1.3","24"
"52","2013-02-23","-1.32279","-1.331","-1.307","24"
"52","2013-02-24","-1.33492","-1.345","-1.325","24"
"52","2013-02-25","-1.35167","-1.363","-1.338","24"
"52","2013-02-26","-1.36771","-1.376","-1.357","24"
"52","2013-02-27","-1.38042","-1.388","-1.369","24"
"52","2013-02-28","-1.39067","-1.4","-1.38","24"
"52","2013-03-01","-1.40117","-1.407","-1.395","24"
"52","2013-03-02","-1.40758","-1.417","-1.401","24"
"52","2013-03-03","-1.41013","-1.416","-1.403","24"
"52","2013-03-04","-1.41113","-1.418","-1.404","24"
"52","2013-03-05","-1.41483","-1.421","-1.408","24"
"52","2013-03-06","-1.41875","-1.425","-1.412","24"
"52","2013-03-07","-1.42083","-1.428","-1.416","24"
"52","2013-03-08","-1.41575","-1.423","-1.409","24"
"52","2013-03-09","-1.39846","-1.416","-1.384","24"
"52","2013-03-10","-1.37058","-1.389","-1.355","24"
"52","2013-03-11","-1.3355","-1.359","-1.316","24"
"52","2013-03-12","-1.29817","-1.314","-1.282","24"
"52","2013-03-13","-1.26658","-1.283","-1.253","24"
"52","2013-03-14","-1.24313","-1.256","-1.23","24"
"52","2013-03-15","-1.22321","-1.236","-1.211","24"
"52","2013-03-16","-1.20346","-1.217","-1.19","24"
"52","2013-03-17","-1.18613","-1.196","-1.174","24"
"52","2013-03-18","-1.18275","-1.191","-1.174","24"
"52","2013-03-19","-1.18792","-1.194","-1.179","24"
"52","2013-03-20","-1.19296","-1.2","-1.184","24"
"52","2013-03-21","-1.1935","-1.201","-1.188","24"
"52","2013-03-22","-1.18654","-1.195","-1.174","24"
"52","2013-03-23","-1.17879","-1.187","-1.166","24"
"52","2013-03-24","-1.16479","-1.176","-1.151","24"
"52","2013-03-25","-1.152","-1.161","-1.142","24"
"52","2013-03-26","-1.13888","-1.152","-1.127","24"
"52","2013-03-27","-1.11967","-1.135","-1.104","24"
"52","2013-03-28","-1.099","-1.116","-1.083","24"
"52","2013-03-29","-1.07638","-1.092","-1.063","24"
"52","2013-03-30","-1.05546","-1.067","-1.039","24"
"52","2013-03-31","-1.03492","-1.05","-1.016","24"
"52","2013-04-01","-1.01283","-1.03","-0.996","24"
"52","2013-04-02","-0.99304","-1.013","-0.972","24"
"52","2013-04-03","-0.97096","-0.995","-0.952","24"
"52","2013-04-04","-0.95183","-0.968","-0.937","24"
"52","2013-04-05","-0.94008","-0.957","-0.93","24"
"52","2013-04-06","-0.92896","-0.943","-0.922","24"
"52","2013-04-07","-0.91892","-0.929","-0.909","24"
"52","2013-04-08","-0.90679","-0.918","-0.899","24"
"52","2013-04-09","-0.89313","-0.904","-0.882","24"
"52","2013-04-10","-0.87871","-0.887","-0.867","24"
"52","2013-04-11","-0.86325","-0.871","-0.852","24"
"52","2013-04-12","-0.85217","-0.862","-0.843","24"
"52","2013-04-13","-0.83821","-0.848","-0.829","24"
"52","2013-04-14","-0.82679","-0.837","-0.814","24"
"52","2013-04-15","-0.81213","-0.822","-0.791","24"
"52","2013-04-16","-0.71621","-0.799","-0.45","24"
"52","2013-04-17","-0.56","-0.671","-0.362","24"
"52","2013-04-18","-0.43671","-0.52","-0.285","24"
"52","2013-04-19","-0.26529","-0.295","-0.206","24"
"52","2013-04-20","-0.21329","-0.247","-0.191","24"
"52","2013-04-21","-0.25346","-0.262","-0.248","24"
"52","2013-04-22","-0.25175","-0.257","-0.247","24"
"52","2013-04-23","-0.2465","-0.252","-0.239","24"
"52","2013-04-24","-0.24021","-0.246","-0.23","24"
"52","2013-04-25","-0.23308","-0.24","-0.225","24"
"52","2013-04-26","-0.19713","-0.23","-0.106","24"
"52","2013-04-27","-0.07508","-0.103","-0.058","24"
"52","2013-04-28","-0.05733","-0.066","-0.048","24"
"52","2013-04-29","-0.04988","-0.054","-0.043","24"
"52","2013-04-30","-0.04829","-0.057","-0.036","24"
"52","2013-05-01","-0.03538","-0.045","-0.026","24"
"52","2013-05-02","-0.02808","-0.035","-0.021","24"
"52","2013-05-03","-0.02488","-0.035","-0.019","24"
"52","2013-05-04","-0.02108","-0.033","-0.012","24"
"52","2013-05-05","-0.02146","-0.034","-0.015","24"
"52","2013-05-06","-0.02033","-0.032","-0.014","24"
"52","2013-05-07","-0.01867","-0.034","-0.009","24"
"52","2013-05-08","-0.01675","-0.032","-0.008","24"
"52","2013-05-09","-0.01433","-0.025","-0.008","24"
"52","2013-05-10","-0.01492","-0.028","-0.006","24"
"52","2013-05-11","-0.01446","-0.024","-0.01","24"
"52","2013-05-12","-0.01417","-0.027","-0.008","24"
"52","2013-05-13","-0.01396","-0.026","-0.004","24"
"52","2013-05-14","-0.01442","-0.028","-0.009","24"
"52","2013-05-15","-0.01171","-0.028","-0.002","24"
"52","2013-05-16","-0.01125","-0.021","-0.007","24"
"52","2013-05-17","-0.01096","-0.02","-0.005","24"
"52","2013-05-18","-0.0105","-0.026","-0.003","24"
"52","2013-05-19","-0.01125","-0.023","-0.003","24"
"52","2013-05-20","-0.00992","-0.021","-0.004","24"
"52","2013-05-21","-0.01088","-0.022","-0.003","24"
"52","2013-05-22","-0.01038","-0.024","-0.002","24"
"52","2013-05-23","-0.00817","-0.015","-0.002","24"
"52","2013-05-24","-0.00979","-0.023","-0.003","24"
"52","2013-05-25","-0.0085","-0.013","0","24"
"52","2013-05-26","-0.00892","-0.023","-0.004","24"
"52","2013-05-27","-0.00738","-0.021","-0.001","24"
"52","2013-05-28","-0.00575","-0.022","0","24"
"52","2013-05-29","-0.00617","-0.02","0.003","24"
"52","2013-05-30","-0.00175","-0.013","0.004","24"
"52","2013-05-31","-0.00171","-0.014","0.005","24"
"52","2013-06-01","0.00154","-0.012","0.006","24"
"52","2013-06-02","0.00038","-0.005","0.01","24"
"52","2013-06-03","0.00013","-0.014","0.008","24"
"52","2013-06-04","0.00221","-0.006","0.009","24"
"52","2013-06-05","0.00204","-0.01","0.007","24"
"52","2013-06-06","0.00208","-0.011","0.013","24"
"52","2013-06-07","0.00246","-0.013","0.012","24"
"52","2013-06-08","0.00317","-0.01","0.011","24"
"52","2013-06-09","0.00517","-0.001","0.012","24"
"52","2013-06-10","0.00329","-0.01","0.012","24"
"52","2013-06-11","0.00563","-0.005","0.011","24"
"52","2013-06-12","0.00504","-0.011","0.01","24"
"52","2013-06-13","0.00529","-0.008","0.014","24"
"52","2013-06-14","0.00554","-0.006","0.015","24"
"52","2013-06-15","0.00638","-0.01","0.011","24"
"52","2013-06-16","0.00658","-0.001","0.012","24"
"52","2013-06-17","0.00733","-0.001","0.017","24"
"52","2013-06-18","0.00654","-0.01","0.016","24"
"52","2013-06-19","0.00775","-0.001","0.014","24"
"52","2013-06-20","0.00829","-0.005","0.015","24"
"52","2013-06-21","0.00817","0.001","0.013","24"
"52","2013-06-22","0.00708","-0.004","0.016","24"
"52","2013-06-23","0.0085","0.003","0.013","24"
"52","2013-06-24","0.00796","-0.005","0.014","24"
"52","2013-06-25","0.00838","0.002","0.015","24"
"52","2013-06-26","0.00925","0.001","0.014","24"
"52","2013-06-27","0.00875","-0.002","0.019","24"
"52","2013-06-28","0.00913","-0.005","0.016","24"
"52","2013-06-29","0.00875","-0.006","0.014","24"
"52","2013-06-30","0.00908","-0.001","0.016","24"
"52","2013-07-01","0.00963","-0.001","0.015","24"
"52","2013-07-02","0.00913","-0.006","0.014","24"
"52","2013-07-03","0.01013","0.005","0.016","24"
"52","2013-07-04","0.00967","-0.004","0.014","24"
"52","2013-07-05","0.01121","0.006","0.018","24"
"52","2013-07-06","0.01088","-0.001","0.017","24"
"52","2013-07-07","0.01179","0","0.019","24"
"52","2013-07-08","0.02317","0.005","0.049","24"
"52","2013-07-09","0.17454","0.042","0.511","24"
"52","2013-07-10","5.00658","0.527","10.701","24"
"52","2013-07-11","9.35329","3.348","14.898","24"
"52","2013-07-12","11.46521","3.096","20.414","24"
"52","2013-07-13","13.4135","5.46","22.769","24"
"52","2013-07-14","13.94613","6.228","22.613","24"
"52","2013-07-15","14.35642","6.99","22.788","24"
"52","2013-07-16","15.00008","7.326","23.8","24"
"52","2013-07-17","12.16446","9.53","17.718","24"
"52","2013-07-18","13.05404","6.538","20.738","24"
"52","2013-07-19","12.87308","7.712","19.139","24"
"52","2013-07-20","14.152","7.939","21.875","24"
"52","2013-07-21","13.52008","8.405","22.28","24"
"52","2013-07-22","14.10642","8.097","21.737","24"
"52","2013-07-23","14.17425","8.516","21.354","24"
"52","2013-07-24","13.01079","9.138","17.108","24"
"52","2013-07-25","14.01675","7.354","20.828","24"
"52","2013-07-26","15.32179","10.152","20.756","24"
"52","2013-07-27","16.8675","10.061","25.941","24"
"52","2013-07-28","17.34025","11.398","24.395","24"
"52","2013-07-29","10.30958","5.164","14.164","24"
"52","2013-07-30","12.43342","5.318","21.024","24"
"52","2013-07-31","15.31608","7.743","24.153","24"
"52","2013-08-01","16.23458","8.994","24.746","24"
"52","2013-08-02","17.55025","10.173","26.42","24"
"52","2013-08-03","18.68933","11.728","27.41","24"
"52","2013-08-04","18.52071","12.483","26.101","24"
"52","2013-08-05","19.04925","12.389","26.777","24"
"52","2013-08-06","18.79117","12.431","26.016","24"
"52","2013-08-07","15.11292","12.382","20.428","24"
"52","2013-08-08","10.38633","8.527","13.527","24"
"52","2013-08-09","9.19758","7.714","12.276","24"
"52","2013-08-10","11.25713","3.846","20.612","24"
"52","2013-08-11","12.64408","6.02","20.964","24"
"52","2013-08-12","12.689","7.476","18.286","24"
"52","2013-08-13","12.51138","7.559","18.278","24"
"52","2013-08-14","13.25629","8.1","20.074","24"
"52","2013-08-15","13.03417","7.074","20.458","24"
"52","2013-08-16","13.72529","7.361","21.018","24"
"52","2013-08-17","14.32396","9.56","20.04","24"
"52","2013-08-18","14.09833","8.528","22.849","24"
"52","2013-08-19","10.79713","7.635","13.165","24"
"52","2013-08-20","10.8785","5.539","19.149","24"
"52","2013-08-21","11.64008","4.482","20.301","24"
"52","2013-08-22","13.045","6.573","21.217","24"
"52","2013-08-23","10.76704","7.931","15.13","24"
"52","2013-08-24","9.85858","5.663","15.939","24"
"52","2013-08-25","6.61404","2.459","10.756","24"
"52","2013-08-26","6.56571","4.404","9.993","24"
"52","2013-08-27","6.46467","4.007","11.083","24"
"52","2013-08-28","7.36067","3.69","11.236","24"
"52","2013-08-29","8.38146","3.559","14.645","24"
"52","2013-08-30","8.85679","3.919","15.36","24"
"52","2013-08-31","9.95158","3.912","18.073","24"
"52","2013-09-01","9.72838","6.786","13.902","24"
"52","2013-09-02","9.8135","5.369","15.633","24"
"52","2013-09-03","11.23104","5.082","19.535","24"
"52","2013-09-04","12.04483","6.559","19.362","24"
"52","2013-09-05","12.58738","7.058","19.293","24"
"52","2013-09-06","12.97171","8.454","20.204","24"
"52","2013-09-07","11.93617","6.967","18.797","24"
"52","2013-09-08","9.01458","7.315","11.261","24"
"52","2013-09-09","8.12213","4.256","13.86","24"
"52","2013-09-10","4.94958","2.587","6.887","24"
"52","2013-09-11","5.08213","1.104","10.064","24"
"52","2013-09-12","3.97554","1.816","7.814","24"
"52","2013-09-13","4.09354","1.048","8.946","24"
"52","2013-09-14","6.00496","0.7","12.632","24"
"52","2013-09-15","5.143","3.788","6.726","24"
"52","2013-09-16","4.76633","2.891","8.408","24"
"52","2013-09-17","1.97863","0.689","4.388","24"
"52","2013-09-18","4.07513","0.803","8.827","24"
"52","2013-09-19","5.61721","1.361","11.977","24"
"52","2013-09-20","6.09604","1.498","12.847","24"
"52","2013-09-21","5.59013","0.992","12.359","24"
"52","2013-09-22","5.79642","0.936","12.203","24"
"52","2013-09-23","6.68192","1.432","13.921","24"
"52","2013-09-24","7.38221","2.621","14.329","24"
"52","2013-09-25","7.09021","2.643","13.178","24"
"52","2013-09-26","6.83983","4.671","9.833","24"
"52","2013-09-27","6.78388","4.298","10.596","24"
"52","2013-09-28","7.65454","3.203","13.403","24"
"52","2013-09-29","6.52842","5.143","8.295","24"
"52","2013-09-30","3.82175","1.66","5.569","24"
"52","2013-10-01","4.41521","2.547","7.532","24"
"52","2013-10-02","4.61017","0.686","10.213","24"
"52","2013-10-03","5.86325","1.679","11.64","24"
"52","2013-10-04","7.34642","4.35","11.888","24"
"52","2013-10-05","6.93238","4.77","10.033","24"
"52","2013-10-06","6.19513","3.845","9.929","24"
"52","2013-10-07","6.3965","3.722","9.841","24"
"52","2013-10-08","5.67883","2.926","8.94","24"
"52","2013-10-09","4.47129","3.185","5.761","24"
"52","2013-10-10","1.70267","0.903","3.638","24"
"52","2013-10-11","0.71496","0.6","0.882","24"
"52","2013-10-12","0.52521","0.468","0.597","24"
"52","2013-10-13","0.43675","0.406","0.468","24"
"52","2013-10-14","0.38483","0.36","0.412","24"
"52","2013-10-15","0.35208","0.336","0.371","24"
"52","2013-10-16","0.32217","0.311","0.336","24"
"52","2013-10-17","0.30596","0.296","0.315","24"
"52","2013-10-18","0.28917","0.277","0.303","24"
"52","2013-10-19","0.27104","0.26","0.281","24"
"52","2013-10-20","0.2515","0.225","0.266","24"
"52","2013-10-21","0.22554","0.218","0.233","24"
"52","2013-10-22","0.21383","0.195","0.23","24"
"52","2013-10-23","0.19467","0.182","0.203","24"
"52","2013-10-24","0.18475","0.176","0.19","24"
"52","2013-10-25","0.18196","0.176","0.188","24"
"52","2013-10-26","0.18975","0.176","0.2","24"
"52","2013-10-27","0.19742","0.179","0.215","24"
"52","2013-10-28","0.19021","0.178","0.205","24"
"52","2013-10-29","0.19346","0.174","0.212","24"
"52","2013-10-30","0.16279","0.153","0.169","24"
"52","2013-10-31","0.15979","0.15","0.167","24"
"52","2013-11-01","0.16021","0.145","0.175","24"
"52","2013-11-02","0.17542","0.164","0.182","24"
"52","2013-11-03","0.17358","0.166","0.181","24"
"52","2013-11-04","0.168","0.156","0.179","24"
"76","2004-05-19","0.12","0.12","0.12","12"
"76","2004-05-20","0.12","0.12","0.12","12"
"76","2004-05-21","0.12","0.12","0.12","12"
"76","2004-05-22","0.12","0.12","0.12","12"
"76","2004-05-23","0.12","0.12","0.12","12"
"76","2004-05-24","0.12","0.12","0.12","12"
"76","2004-05-25","0.12","0.12","0.12","12"
"76","2004-05-26","0.12","0.12","0.12","12"
"76","2004-05-27","0.12","0.12","0.12","12"
"76","2004-05-28","0.12","0.12","0.12","12"
"76","2004-05-29","0.12","0.12","0.12","12"
"76","2004-05-30","0.12","0.12","0.12","12"
"76","2004-05-31","0.12","0.12","0.12","12"
"76","2004-06-01","0.12","0.12","0.12","12"
"76","2004-06-02","0.12","0.12","0.12","12"
"76","2004-06-03","0.12","0.12","0.12","12"
"76","2004-06-04","0.12","0.12","0.12","12"
"76","2004-06-05","0.12","0.12","0.12","12"
"76","2004-06-06","0.12","0.12","0.12","12"
"76","2004-06-07","0.12","0.12","0.12","12"
"76","2004-06-08","0.12","0.12","0.12","12"
"76","2004-06-09","0.12","0.12","0.12","12"
"76","2004-06-10","0.12","0.12","0.12","12"
"76","2004-06-11","0.12","0.12","0.12","12"
"76","2004-06-12","0.12","0.12","0.12","12"
"76","2004-06-13","0.12","0.12","0.12","12"
"76","2004-06-14","0.12","0.12","0.12","12"
"76","2004-06-15","0.12","0.12","0.12","12"
"76","2004-06-16","0.12","0.12","0.12","12"
"76","2004-06-17","0.12","0.12","0.12","12"
"76","2004-06-18","0.12","0.12","0.12","12"
"76","2004-06-19","0.12","0.12","0.12","12"
"76","2004-06-20","0.12","0.12","0.12","12"
"76","2004-06-21","0.12","0.12","0.12","12"
"76","2004-06-22","0.12","0.12","0.12","12"
"76","2004-06-23","0.12","0.12","0.12","12"
"76","2004-06-24","0.12","0.12","0.12","12"
"76","2004-06-25","0.12","0.12","0.12","12"
"76","2004-06-26","0.12","0.12","0.12","12"
"76","2004-06-27","0.12","0.12","0.12","12"
"76","2004-06-28","0.12","0.12","0.12","12"
"76","2004-06-29","0.12","0.12","0.12","12"
"76","2004-06-30","0.12","0.12","0.12","12"
"76","2004-07-01","0.12","0.12","0.12","12"
"76","2004-07-02","0.12","0.12","0.12","12"
"76","2004-07-03","0.12","0.12","0.12","12"
"76","2004-07-04","0.12","0.12","0.12","12"
"76","2004-07-05","0.12","0.12","0.12","12"
"76","2004-07-06","0.12","0.12","0.12","12"
"76","2004-07-07","0.12","0.12","0.12","12"
"76","2004-07-08","0.12","0.12","0.12","12"
"76","2004-07-09","0.12","0.12","0.12","12"
"76","2004-07-10","0.12","0.12","0.12","12"
"76","2004-07-11","0.12","0.12","0.12","12"
"76","2004-07-12","0.12","0.12","0.12","12"
"76","2004-07-13","0.12","0.12","0.12","12"
"76","2004-07-14","0.12","0.12","0.12","12"
"76","2004-07-15","0.12","0.12","0.12","12"
"76","2004-07-16","0.12","0.12","0.12","12"
"76","2004-07-17","0.12","0.12","0.12","12"
"76","2004-07-18","0.12","0.12","0.12","12"
"76","2004-07-19","0.12","0.12","0.12","12"
"76","2004-07-20","0.12","0.12","0.12","12"
"76","2004-07-21","0.30167","0.12","0.56","12"
"76","2004-07-22","1.75833","0.56","3.26","12"
"76","2004-07-23","3.39417","2.12","4.63","12"
"76","2004-07-24","3.54667","3.03","3.94","12"
"76","2004-07-25","4.09167","1.22","7.42","12"
"76","2004-07-26","4.73083","2.81","6.71","12"
"76","2004-07-27","4.27167","2.35","6.01","12"
"76","2004-07-28","5.47667","2.81","8.85","12"
"52","2013-11-05","0.17571","0.169","0.186","24"
"76","2004-07-29","6.81333","4.17","10.06","12"
"76","2004-07-30","7.16833","5.55","8.85","12"
"76","2004-07-31","7.77083","5.55","10.3","12"
"76","2004-08-01","8.96833","6.48","12.04","12"
"76","2004-08-02","9.565","7.66","12.04","12"
"76","2004-08-03","9.84583","7.89","11.79","12"
"76","2004-08-04","8.85083","7.89","9.82","12"
"76","2004-08-05","7.35917","6.94","8.13","12"
"76","2004-08-06","6.7325","5.55","7.66","12"
"76","2004-08-07","7.165","6.24","8.13","12"
"76","2004-08-08","7.88667","5.32","9.82","12"
"76","2004-08-09","8.47167","7.66","9.33","12"
"76","2004-08-10","9.58333","7.89","11.53","12"
"76","2004-08-11","9.07","8.37","9.57","12"
"76","2004-08-12","9.21583","7.66","10.79","12"
"76","2004-08-13","7.36167","6.24","8.37","12"
"76","2004-08-14","7.03833","5.09","9.33","12"
"76","2004-08-15","7.97167","5.55","10.79","12"
"76","2004-08-16","8.53417","7.18","10.3","12"
"76","2004-08-17","7.02417","6.71","7.66","12"
"76","2004-08-18","7.35083","5.55","9.57","12"
"76","2004-08-19","7.815","6.94","8.61","12"
"76","2004-08-20","6.8475","6.24","7.42","12"
"76","2004-08-21","4.78333","4.17","5.78","12"
"76","2004-08-22","5.00583","2.81","7.42","12"
"76","2004-08-23","7.44","5.09","10.3","12"
"76","2004-08-24","5.94083","4.63","7.89","12"
"76","2004-08-25","5.6025","3.49","8.13","12"
"76","2004-08-26","3.03333","2.12","5.32","12"
"76","2004-08-27","3.72167","1.67","6.24","12"
"76","2004-08-28","5.935","3.72","8.61","12"
"76","2004-08-29","6.05167","5.32","6.71","12"
"76","2004-08-30","5.96417","4.17","7.66","12"
"76","2004-08-31","6.05167","5.09","6.94","12"
"76","2004-09-01","6.85167","4.63","9.82","12"
"76","2004-09-02","7.92167","6.01","9.82","12"
"76","2004-09-03","7.96","6.24","9.57","12"
"76","2004-09-04","8.63917","6.71","11.04","12"
"76","2004-09-05","9.03917","7.18","11.29","12"
"76","2004-09-06","8.89333","7.42","10.54","12"
"76","2004-09-07","8.2925","7.18","9.09","12"
"76","2004-09-08","8.66167","6.48","11.29","12"
"76","2004-09-09","9.16083","7.18","11.53","12"
"76","2004-09-10","9.68583","7.66","11.79","12"
"76","2004-09-11","9.31333","8.37","10.06","12"
"76","2004-09-12","7.41833","6.94","8.61","12"
"76","2004-09-13","6.7225","4.86","8.85","12"
"76","2004-09-14","6.20333","5.78","6.71","12"
"76","2004-09-15","4.975","4.17","5.78","12"
"76","2004-09-16","3.96583","2.58","5.55","12"
"76","2004-09-17","4.61833","2.58","6.71","12"
"76","2004-09-18","5.8125","3.72","8.13","12"
"76","2004-09-19","6.19333","4.63","7.89","12"
"76","2004-09-20","6.48583","4.86","8.37","12"
"76","2004-09-21","6.87583","5.55","8.85","12"
"76","2004-09-22","6.09667","4.4","7.89","12"
"76","2004-09-23","5.35583","4.86","6.01","12"
"76","2004-09-24","3.42833","1.78","4.74","12"
"76","2004-09-25","0.815","0.44","1.56","12"
"76","2004-09-26","0.64833","0.23","1.11","12"
"76","2004-09-27","1.19167","0","2.46","12"
"76","2004-09-28","2.91667","1.78","4.28","12"
"76","2004-09-29","3.46667","2.01","4.74","12"
"76","2004-09-30","4.2875","2.69","5.89","12"
"76","2004-10-01","4.66583","3.6","5.89","12"
"76","2004-10-02","4.43833","2.92","5.89","12"
"76","2004-10-03","4.55167","3.37","5.66","12"
"76","2004-10-04","5.18333","3.83","6.59","12"
"76","2004-10-05","5.83667","4.28","7.29","12"
"76","2004-10-06","5.21917","4.51","5.89","12"
"76","2004-10-07","4.22667","3.6","4.97","12"
"76","2004-10-08","4.18833","3.37","4.97","12"
"76","2004-10-09","4.59","3.6","5.66","12"
"76","2004-10-10","3.69333","2.46","4.74","12"
"76","2004-10-11","2.19667","1.56","2.69","12"
"76","2004-10-12","2.12417","1.11","2.92","12"
"76","2004-10-13","1.97333","0.89","2.92","12"
"76","2004-10-14","1.00083","0","1.56","12"
"76","2004-10-15","-0.0175","-0.22","0.23","12"
"76","2004-10-16","0.23","0.23","0.23","12"
"76","2004-10-17","0.07667","0","0.23","12"
"76","2004-10-18","0","0","0","12"
"76","2004-10-19","0.01917","0","0.23","12"
"76","2004-10-20","0.23","0.23","0.23","12"
"76","2004-10-21","0.3175","0.23","0.44","12"
"76","2004-10-22","0.64667","0.44","0.89","12"
"76","2004-10-23","0.74","0.44","1.11","12"
"76","2004-10-24","1.15","0.44","1.78","12"
"76","2004-10-25","1.83917","1.33","2.46","12"
"76","2004-10-26","1.25917","0.89","1.78","12"
"76","2004-10-27","0.68667","0.44","0.89","12"
"76","2004-10-28","0.37333","0.23","0.67","12"
"76","2004-10-29","0.115","0","0.23","12"
"76","2004-10-30","-0.05333","-0.22","0.23","12"
"76","2004-10-31","0.03917","-0.22","0.44","12"
"76","2004-11-01","0.23","0.23","0.23","12"
"76","2004-11-02","0.23","0.23","0.23","12"
"76","2004-11-03","0.23","0.23","0.23","12"
"76","2004-11-04","0.07667","0","0.23","12"
"76","2004-11-05","0.15","0","0.44","12"
"76","2004-11-06","-0.0175","-0.22","0.23","12"
"76","2004-11-07","-1.11","-1.78","-0.22","12"
"76","2004-11-08","-2.37333","-2.9","-2","12"
"76","2004-11-09","-3.29917","-3.78","-2.9","12"
"76","2004-11-10","-4.0725","-4.88","-3.33","12"
"76","2004-11-11","-3.5025","-4","-2.9","12"
"76","2004-11-12","-2.68583","-3.33","-2.22","12"
"76","2004-11-13","-2.69","-3.56","-2.45","12"
"76","2004-11-14","-4.88083","-5.77","-3.78","12"
"76","2004-11-15","-4.9375","-5.55","-4.22","12"
"76","2004-11-16","-4.14583","-4.66","-3.33","12"
"76","2004-11-17","-3.42917","-4","-2.67","12"
"76","2004-11-18","-2.89","-3.33","-2.22","12"
"76","2004-11-19","-2.54167","-2.9","-2.22","12"
"76","2004-11-20","-2.22","-2.22","-2.22","12"
"76","2004-11-21","-2.29667","-2.45","-2.22","12"
"76","2004-11-22","-2.25833","-2.45","-2.22","12"
"76","2004-11-23","-2.22","-2.22","-2.22","12"
"76","2004-11-24","-2.22","-2.22","-2.22","12"
"76","2004-11-25","-2.22","-2.22","-2.22","12"
"76","2004-11-26","-2.23917","-2.45","-2.22","12"
"76","2004-11-27","-2.37333","-2.45","-2.22","12"
"76","2004-11-28","-2.52333","-2.67","-2.45","12"
"76","2004-11-29","-2.57833","-2.67","-2.45","12"
"76","2004-11-30","-2.52333","-2.67","-2.45","12"
"76","2004-12-01","-2.93","-3.11","-2.67","12"
"76","2004-12-02","-3.165","-3.33","-3.11","12"
"76","2004-12-03","-3.14667","-3.33","-3.11","12"
"76","2004-12-04","-3.12833","-3.33","-3.11","12"
"76","2004-12-05","-3.33","-3.33","-3.33","12"
"76","2004-12-06","-3.52167","-3.56","-3.33","12"
"76","2004-12-07","-3.56","-3.56","-3.56","12"
"76","2004-12-08","-3.52167","-3.56","-3.33","12"
"76","2004-12-09","-3.29333","-3.33","-3.11","12"
"76","2004-12-10","-3.23833","-3.33","-3.11","12"
"76","2004-12-11","-3.5025","-3.56","-3.33","12"
"76","2004-12-12","-3.76167","-4","-3.56","12"
"76","2004-12-13","-4.12833","-4.22","-4","12"
"76","2004-12-14","-4.42167","-4.66","-4.22","12"
"76","2004-12-15","-4.66","-4.66","-4.66","12"
"76","2004-12-16","-4.825","-4.88","-4.66","12"
"76","2004-12-17","-4.80667","-4.88","-4.66","12"
"76","2004-12-18","-4.58667","-4.66","-4.44","12"
"76","2004-12-19","-4.55","-4.66","-4.44","12"
"76","2004-12-20","-4.44","-4.44","-4.44","12"
"76","2004-12-21","-4.22","-4.22","-4.22","12"
"76","2004-12-22","-4.22","-4.22","-4.22","12"
"76","2004-12-23","-4.22","-4.22","-4.22","12"
"76","2004-12-24","-4.29333","-4.44","-4.22","12"
"76","2004-12-25","-4.20167","-4.22","-4","12"
"76","2004-12-26","-4","-4","-4","12"
"76","2004-12-27","-3.90833","-4","-3.78","12"
"76","2004-12-28","-3.78","-3.78","-3.78","12"
"76","2004-12-29","-3.78","-3.78","-3.78","12"
"76","2004-12-30","-3.89","-4","-3.78","12"
"76","2004-12-31","-3.96333","-4","-3.78","12"
"76","2005-01-01","-4","-4","-4","12"
"76","2005-01-02","-4","-4","-4","12"
"76","2005-01-03","-4","-4","-4","12"
"76","2005-01-04","-4","-4","-4","12"
"76","2005-01-05","-4","-4","-4","12"
"76","2005-01-06","-3.945","-4","-3.78","12"
"76","2005-01-07","-3.81667","-4","-3.78","12"
"76","2005-01-08","-3.78","-3.78","-3.78","12"
"76","2005-01-09","-3.78","-3.78","-3.78","12"
"76","2005-01-10","-3.63333","-3.78","-3.56","12"
"76","2005-01-11","-3.56","-3.56","-3.56","12"
"76","2005-01-12","-3.57833","-3.78","-3.56","12"
"76","2005-01-13","-3.63333","-3.78","-3.56","12"
"76","2005-01-14","-3.78","-3.78","-3.78","12"
"76","2005-01-15","-4","-4","-4","12"
"76","2005-01-16","-4.12833","-4.22","-4","12"
"76","2005-01-17","-4.275","-4.44","-4.22","12"
"76","2005-01-18","-4.31167","-4.44","-4.22","12"
"76","2005-01-19","-4.29333","-4.44","-4.22","12"
"76","2005-01-20","-4.22","-4.22","-4.22","12"
"76","2005-01-21","-4.22","-4.22","-4.22","12"
"76","2005-01-22","-4.055","-4.22","-4","12"
"76","2005-01-23","-3.92667","-4","-3.78","12"
"76","2005-01-24","-3.78","-3.78","-3.78","12"
"76","2005-01-25","-3.78","-3.78","-3.78","12"
"76","2005-01-26","-3.615","-3.78","-3.56","12"
"76","2005-01-27","-3.56","-3.56","-3.56","12"
"76","2005-01-28","-3.52167","-3.56","-3.33","12"
"76","2005-01-29","-3.33","-3.33","-3.33","12"
"76","2005-01-30","-3.33","-3.33","-3.33","12"
"76","2005-01-31","-3.33","-3.33","-3.33","12"
"76","2005-02-01","-3.14667","-3.33","-3.11","12"
"76","2005-02-02","-3.11","-3.11","-3.11","12"
"76","2005-02-03","-3.11","-3.11","-3.11","12"
"76","2005-02-04","-3.11","-3.11","-3.11","12"
"76","2005-02-05","-3.11","-3.11","-3.11","12"
"76","2005-02-06","-3.11","-3.11","-3.11","12"
"76","2005-02-07","-3.11","-3.11","-3.11","12"
"76","2005-02-08","-3.0575","-3.11","-2.9","12"
"76","2005-02-09","-2.9","-2.9","-2.9","12"
"76","2005-02-10","-2.9","-2.9","-2.9","12"
"76","2005-02-11","-2.9","-2.9","-2.9","12"
"76","2005-02-12","-2.9","-2.9","-2.9","12"
"76","2005-02-13","-2.9","-2.9","-2.9","12"
"76","2005-02-14","-2.9","-2.9","-2.9","12"
"76","2005-02-15","-2.76583","-2.9","-2.67","12"
"76","2005-02-16","-2.67","-2.67","-2.67","12"
"76","2005-02-17","-2.67","-2.67","-2.67","12"
"76","2005-02-18","-2.67","-2.67","-2.67","12"
"76","2005-02-19","-2.67","-2.67","-2.67","12"
"76","2005-02-20","-2.67","-2.67","-2.67","12"
"76","2005-02-21","-2.67","-2.67","-2.67","12"
"76","2005-02-22","-2.67","-2.67","-2.67","12"
"76","2005-02-23","-2.67","-2.67","-2.67","12"
"76","2005-02-24","-2.63333","-2.67","-2.45","12"
"76","2005-02-25","-2.505","-2.67","-2.45","12"
"76","2005-02-26","-2.45","-2.45","-2.45","12"
"76","2005-02-27","-2.45","-2.45","-2.45","12"
"76","2005-02-28","-2.45","-2.45","-2.45","12"
"76","2005-03-01","-2.45","-2.45","-2.45","12"
"76","2005-03-02","-2.45","-2.45","-2.45","12"
"76","2005-03-03","-2.45","-2.45","-2.45","12"
"76","2005-03-04","-2.45","-2.45","-2.45","12"
"76","2005-03-05","-2.45","-2.45","-2.45","12"
"76","2005-03-06","-2.45","-2.45","-2.45","12"
"76","2005-03-07","-2.54167","-2.67","-2.45","12"
"76","2005-03-08","-2.65167","-2.67","-2.45","12"
"76","2005-03-09","-2.615","-2.67","-2.45","12"
"76","2005-03-10","-2.59667","-2.67","-2.45","12"
"76","2005-03-11","-2.67","-2.67","-2.67","12"
"76","2005-03-12","-2.63333","-2.67","-2.45","12"
"76","2005-03-13","-2.57833","-2.67","-2.45","12"
"76","2005-03-14","-2.505","-2.67","-2.45","12"
"76","2005-03-15","-2.45","-2.45","-2.45","12"
"76","2005-03-16","-2.45","-2.45","-2.45","12"
"76","2005-03-17","-2.45","-2.45","-2.45","12"
"76","2005-03-18","-2.45","-2.45","-2.45","12"
"76","2005-03-19","-2.45","-2.45","-2.45","12"
"76","2005-03-20","-2.2775","-2.45","-2.22","12"
"76","2005-03-21","-2.22","-2.22","-2.22","12"
"76","2005-03-22","-2.22","-2.22","-2.22","12"
"76","2005-03-23","-2.18333","-2.22","-2","12"
"76","2005-03-24","-2","-2","-2","12"
"76","2005-03-25","-2","-2","-2","12"
"76","2005-03-26","-2","-2","-2","12"
"76","2005-03-27","-1.835","-2","-1.78","12"
"76","2005-03-28","-1.78","-1.78","-1.78","12"
"76","2005-03-29","-1.78","-1.78","-1.78","12"
"76","2005-03-30","-1.725","-1.78","-1.56","12"
"76","2005-03-31","-1.56","-1.56","-1.56","12"
"76","2005-04-01","-1.56","-1.56","-1.56","12"
"76","2005-04-02","-1.56","-1.56","-1.56","12"
"76","2005-04-03","-1.56","-1.56","-1.56","12"
"76","2005-04-04","-1.54083","-1.56","-1.33","12"
"76","2005-04-05","-1.33","-1.33","-1.33","12"
"76","2005-04-06","-1.33","-1.33","-1.33","12"
"76","2005-04-07","-1.33","-1.33","-1.33","12"
"76","2005-04-08","-1.33","-1.33","-1.33","12"
"76","2005-04-09","-1.33","-1.33","-1.33","12"
"76","2005-04-10","-1.33","-1.33","-1.33","12"
"76","2005-04-11","-1.33","-1.33","-1.33","12"
"76","2005-04-12","-1.33","-1.33","-1.33","12"
"76","2005-04-13","-1.33","-1.33","-1.33","12"
"76","2005-04-14","-1.33","-1.33","-1.33","12"
"76","2005-04-15","-1.33","-1.33","-1.33","12"
"76","2005-04-16","-1.33","-1.33","-1.33","12"
"76","2005-04-17","-1.12833","-1.33","-1.11","12"
"76","2005-04-18","-1.11","-1.11","-1.11","12"
"76","2005-04-19","-1.11","-1.11","-1.11","12"
"76","2005-04-20","-1.11","-1.11","-1.11","12"
"76","2005-04-21","-1.11","-1.11","-1.11","12"
"76","2005-04-22","-1.11","-1.11","-1.11","12"
"76","2005-04-23","-1.11","-1.11","-1.11","12"
"76","2005-04-24","-1.11","-1.11","-1.11","12"
"76","2005-04-25","-0.96333","-1.11","-0.89","12"
"76","2005-04-26","-0.89","-0.89","-0.89","12"
"76","2005-04-27","-0.89","-0.89","-0.89","12"
"76","2005-04-28","-0.89","-0.89","-0.89","12"
"76","2005-04-29","-0.87083","-0.89","-0.66","12"
"76","2005-04-30","-0.40333","-0.66","0","12"
"76","2005-05-01","0","0","0","12"
"76","2005-05-02","0","0","0","12"
"76","2005-05-03","0","0","0","12"
"76","2005-05-04","0","0","0","12"
"76","2005-05-05","0","0","0","12"
"76","2005-05-06","0","0","0","12"
"76","2005-05-07","0","0","0","12"
"76","2005-05-08","0","0","0","12"
"76","2005-05-09","0","0","0","12"
"76","2005-05-10","0","0","0","12"
"76","2005-05-11","0","0","0","12"
"76","2005-05-12","0","0","0","12"
"76","2005-05-13","0","0","0","12"
"76","2005-05-14","0","0","0","12"
"76","2005-05-15","0","0","0","12"
"76","2005-05-16","0","0","0","12"
"76","2005-05-17","0","0","0","12"
"76","2005-05-18","0","0","0","12"
"76","2005-05-19","0","0","0","12"
"76","2005-05-20","0","0","0","12"
"76","2005-05-21","0","0","0","12"
"76","2005-05-22","0","0","0","12"
"76","2005-05-23","0","0","0","12"
"76","2005-05-24","0","0","0","12"
"76","2005-05-25","0","0","0","12"
"76","2005-05-26","0","0","0","12"
"76","2005-05-27","0","0","0","12"
"76","2005-05-28","0","0","0","12"
"76","2005-05-29","0","0","0","12"
"76","2005-05-30","0","0","0","12"
"76","2005-05-31","0","0","0","12"
"76","2005-06-01","0","0","0","12"
"76","2005-06-02","0","0","0","12"
"76","2005-06-03","0","0","0","12"
"76","2005-06-04","0","0","0","12"
"76","2005-06-05","0","0","0","12"
"76","2005-06-06","0","0","0","12"
"76","2005-06-07","0","0","0","12"
"76","2005-06-08","0","0","0","12"
"76","2005-06-09","0","0","0","12"
"76","2005-06-10","0","0","0","12"
"76","2005-06-11","0","0","0","12"
"76","2005-06-12","0","0","0","12"
"76","2005-06-13","0","0","0","12"
"76","2005-06-14","0","0","0","12"
"76","2005-06-15","0","0","0","12"
"76","2005-06-16","0","0","0","12"
"76","2005-06-17","0","0","0","12"
"76","2005-06-18","0","0","0","12"
"76","2005-06-19","0.09583","0","0.23","12"
"76","2005-06-20","0.98667","0.23","2.23","12"
"76","2005-06-21","3.49083","1.56","5.43","12"
"76","2005-06-22","4.74583","2.69","6.35","12"
"76","2005-06-23","5.45","4.05","6.59","12"
"76","2005-06-24","6.2325","4.28","8.48","12"
"76","2005-06-25","5.4875","4.97","6.35","12"
"76","2005-06-26","6.4","3.83","9.2","12"
"76","2005-06-27","7.57583","5.89","8.96","12"
"76","2005-06-28","8.995","6.59","11.4","12"
"76","2005-06-29","8.40333","7.53","9.44","12"
"76","2005-06-30","6.76167","5.89","7.29","12"
"76","2005-07-01","4.6275","3.6","6.59","12"
"76","2005-07-02","4.15417","2.46","5.66","12"
"76","2005-07-03","6.43333","4.05","8.96","12"
"76","2005-07-04","7.04167","5.89","8.72","12"
"76","2005-07-05","4.83667","3.83","5.89","12"
"76","2005-07-06","3.76917","3.14","4.51","12"
"76","2005-07-07","2.70583","2.01","3.14","12"
"76","2005-07-08","1.76417","1.11","2.46","12"
"76","2005-07-09","1.24083","0.89","1.78","12"
"76","2005-07-10","1.64083","0.67","2.92","12"
"76","2005-07-11","3.16167","2.01","4.28","12"
"76","2005-07-12","4.43917","2.92","5.66","12"
"76","2005-07-13","5.0475","3.83","6.12","12"
"76","2005-07-14","6.49","4.28","8.96","12"
"76","2005-07-15","7.52","5.89","9.09","12"
"76","2005-07-16","8.61833","6.71","10.54","12"
"76","2005-07-17","9.5675","7.66","12.04","12"
"76","2005-07-18","8.9925","6.94","10.3","12"
"76","2005-07-19","6.42333","5.32","7.66","12"
"76","2005-07-20","7.3775","5.09","10.06","12"
"76","2005-07-21","8.04","6.24","10.54","12"
"76","2005-07-22","7.86","6.24","9.82","12"
"76","2005-07-23","7.44417","5.78","8.85","12"
"76","2005-07-24","6.59333","6.01","7.18","12"
"76","2005-07-25","7.74083","6.24","9.57","12"
"76","2005-07-26","8.49667","6.94","10.06","12"
"76","2005-07-27","9.565","7.66","11.53","12"
"76","2005-07-28","10.8525","8.85","13.06","12"
"76","2005-07-29","10.30333","9.57","11.29","12"
"76","2005-07-30","8.67","8.37","9.33","12"
"76","2005-07-31","7.12333","6.48","7.89","12"
"76","2005-08-01","7.77","5.78","10.3","12"
"76","2005-08-02","6.53917","5.55","7.89","12"
"76","2005-08-03","4.285","3.94","5.09","12"
"76","2005-08-04","4.715","2.81","6.71","12"
"76","2005-08-05","6.06917","3.72","8.61","12"
"76","2005-08-06","7.14667","6.01","8.37","12"
"76","2005-08-07","4.9575","3.49","6.71","12"
"76","2005-08-08","3.93167","1.9","6.48","12"
"76","2005-08-09","5.4075","3.26","7.89","12"
"76","2005-08-10","7.10083","4.86","9.57","12"
"76","2005-08-11","6.81","6.24","7.66","12"
"76","2005-08-12","6.31333","4.4","8.13","12"
"76","2005-08-13","5.70417","5.32","6.48","12"
"76","2005-08-14","4.78417","3.49","6.24","12"
"76","2005-08-15","2.2175","1.9","3.03","12"
"76","2005-08-16","3.55583","1.22","6.24","12"
"76","2005-08-17","6.0125","3.72","8.37","12"
"76","2005-08-18","6.57583","5.78","7.42","12"
"76","2005-08-19","5.64583","5.09","6.24","12"
"76","2005-08-20","4.46","2.81","5.55","12"
"76","2005-08-21","2.0475","1.45","2.58","12"
"76","2005-08-22","1.785","1.45","2.35","12"
"76","2005-08-23","3.18667","1.67","4.86","12"
"76","2005-08-24","4.67667","2.81","6.71","12"
"76","2005-08-25","5.78833","4.17","7.89","12"
"76","2005-08-26","6.3725","4.4","8.37","12"
"76","2005-08-27","5.66583","4.86","6.48","12"
"76","2005-08-28","5.28167","4.4","6.01","12"
"76","2005-08-29","6.63417","4.4","9.09","12"
"76","2005-08-30","7.98333","6.01","10.06","12"
"76","2005-08-31","8.17333","6.94","9.09","12"
"76","2005-09-01","8.35583","6.71","9.82","12"
"76","2005-09-02","8.81417","7.42","9.82","12"
"76","2005-09-03","8.99417","7.66","10.3","12"
"76","2005-09-04","9.01667","7.42","11.04","12"
"76","2005-09-05","8.27333","7.18","9.33","12"
"76","2005-09-06","7.32","6.48","7.89","12"
"76","2005-09-07","6.74833","6.24","7.18","12"
"76","2005-09-08","6.99583","5.32","8.85","12"
"76","2005-09-09","6.39833","6.01","6.94","12"
"76","2005-09-10","5.9725","5.32","6.48","12"
"76","2005-09-11","4.74667","3.03","5.78","12"
"76","2005-09-12","2.44583","2.12","2.81","12"
"76","2005-09-13","3.41583","1.9","5.32","12"
"76","2005-09-14","4.63833","2.58","6.71","12"
"76","2005-09-15","5.90833","3.94","7.89","12"
"76","2005-09-16","6.57917","5.32","7.89","12"
"76","2005-09-17","4.555","3.72","6.24","12"
"76","2005-09-18","3.07167","2.58","3.49","12"
"76","2005-09-19","2.9","2.35","3.26","12"
"76","2005-09-20","3.7775","2.35","5.55","12"
"76","2005-09-21","4.2525","2.58","6.01","12"
"76","2005-09-22","4.305","3.72","4.86","12"
"76","2005-09-23","4.42417","2.81","6.24","12"
"76","2005-09-24","5.075","3.49","6.71","12"
"76","2005-09-25","5.10917","4.17","6.01","12"
"76","2005-09-26","4.5925","3.72","5.09","12"
"76","2005-09-27","4.4575","3.94","4.86","12"
"76","2005-09-28","4.48","3.26","5.55","12"
"76","2005-09-29","3.3175","2.12","4.63","12"
"76","2005-09-30","1.63583","0.78","2.35","12"
"76","2005-10-01","2.84333","2.12","3.72","12"
"76","2005-10-02","1.5225","1","2.58","12"
"76","2005-10-03","0.87167","0.78","1","12"
"76","2005-10-04","0.74333","0.56","0.78","12"
"76","2005-10-05","0.48333","0.33","0.56","12"
"76","2005-10-06","0.41083","0.12","0.78","12"
"76","2005-10-07","0.4475","0.12","0.78","12"
"76","2005-10-08","0.46417","-0.11","1","12"
"76","2005-10-09","0.70667","-0.11","1.67","12"
"76","2005-10-10","1.135","0.12","2.35","12"
"76","2005-10-11","1.37667","0.33","2.35","12"
"76","2005-10-12","1.41667","0.12","2.81","12"
"76","2005-10-13","1.67833","0.33","3.03","12"
"76","2005-10-14","2.22417","0.78","3.72","12"
"76","2005-10-15","2.52417","1","3.94","12"
"76","2005-10-16","2.9775","1.67","4.4","12"
"76","2005-10-17","3.20417","1.9","4.63","12"
"76","2005-10-18","3.01583","1.9","3.94","12"
"76","2005-10-19","3.26","3.03","3.49","12"
"76","2005-10-20","2.74917","1.67","3.94","12"
"76","2005-10-21","2.485","1.45","3.49","12"
"76","2005-10-22","2.0875","1.45","2.81","12"
"76","2005-10-23","1.1675","0.78","1.9","12"
"76","2005-10-24","0.575","0.33","0.78","12"
"76","2005-10-25","0.51917","0.33","0.78","12"
"76","2005-10-26","0.70417","0.12","1.22","12"
"76","2005-10-27","1.33917","0.33","2.35","12"
"76","2005-10-28","2.01417","1","3.26","12"
"76","2005-10-29","2.995","1.9","4.17","12"
"76","2005-10-30","3.24083","2.12","4.17","12"
"76","2005-10-31","3.66083","2.81","4.63","12"
"76","2005-11-01","3.29917","2.58","3.94","12"
"76","2005-11-02","2.03167","1.22","2.81","12"
"76","2005-11-03","3.015","2.35","3.94","12"
"76","2005-11-04","2.33167","1.67","2.81","12"
"76","2005-11-05","1.09333","0.78","1.45","12"
"76","2005-11-06","0.3525","0.12","0.56","12"
"76","2005-11-07","-0.1625","-0.55","0.12","12"
"76","2005-11-08","-0.145","-0.55","0.33","12"
"76","2005-11-09","-0.10917","-0.55","0.33","12"
"76","2005-11-10","-0.34667","-0.77","0.12","12"
"76","2005-11-11","-0.45833","-1","0.12","12"
"76","2005-11-12","-0.47833","-1","0.12","12"
"76","2005-11-13","-0.34583","-0.77","0.12","12"
"76","2005-11-14","-0.62583","-1.44","-0.11","12"
"76","2005-11-15","-0.57","-1.22","0.12","12"
"76","2005-11-16","-0.77417","-1","-0.33","12"
"76","2005-11-17","-1.77667","-2.33","-1.22","12"
"76","2005-11-18","-3.29833","-4.11","-2.56","12"
"76","2005-11-19","-4.47667","-5.43","-3.67","12"
"76","2005-11-20","-4.015","-4.99","-3.01","12"
"76","2005-11-21","-3.35333","-3.89","-2.56","12"
"76","2005-11-22","-4.2925","-5.21","-3.44","12"
"76","2005-11-23","-5.06667","-5.88","-4.11","12"
"76","2005-11-24","-5.7675","-6.55","-4.99","12"
"76","2005-11-25","-5.41583","-5.88","-4.99","12"
"76","2005-11-26","-5.21","-5.21","-5.21","12"
"76","2005-11-27","-5.5275","-5.66","-5.21","12"
"76","2005-11-28","-5.80667","-5.88","-5.66","12"
"76","2005-11-29","-5.715","-5.88","-5.66","12"
"76","2005-11-30","-5.66","-5.66","-5.66","12"
"76","2005-12-01","-6.00833","-6.1","-5.66","12"
"76","2005-12-02","-5.97167","-6.1","-5.66","12"
"76","2005-12-03","-5.30167","-5.43","-5.21","12"
"76","2005-12-04","-4.95333","-4.99","-4.77","12"
"76","2005-12-05","-4.62333","-4.77","-4.55","12"
"76","2005-12-06","-4.33","-4.33","-4.33","12"
"76","2005-12-07","-4.33","-4.33","-4.33","12"
"76","2005-12-08","-4.33","-4.33","-4.33","12"
"76","2005-12-09","-4.33","-4.33","-4.33","12"
"76","2005-12-10","-4.44","-4.55","-4.33","12"
"76","2005-12-11","-4.55","-4.55","-4.55","12"
"76","2005-12-12","-4.45833","-4.55","-4.33","12"
"76","2005-12-13","-4.33","-4.33","-4.33","12"
"76","2005-12-14","-4.33","-4.33","-4.33","12"
"76","2005-12-15","-4.53167","-4.55","-4.33","12"
"76","2005-12-16","-4.53167","-4.55","-4.33","12"
"76","2005-12-17","-4.34833","-4.55","-4.33","12"
"76","2005-12-18","-4.33","-4.33","-4.33","12"
"76","2005-12-19","-4.25667","-4.33","-4.11","12"
"76","2005-12-20","-4.22","-4.33","-4.11","12"
"76","2005-12-21","-4.29333","-4.33","-4.11","12"
"76","2005-12-22","-4.29333","-4.33","-4.11","12"
"76","2005-12-23","-4.12833","-4.33","-4.11","12"
"76","2005-12-24","-4.11","-4.11","-4.11","12"
"76","2005-12-25","-4.12833","-4.33","-4.11","12"
"76","2005-12-26","-4.33","-4.33","-4.33","12"
"76","2005-12-27","-4.47667","-4.55","-4.33","12"
"76","2005-12-28","-4.80667","-4.99","-4.55","12"
"76","2005-12-29","-5.19167","-5.43","-4.99","12"
"76","2005-12-30","-5.69583","-5.88","-5.43","12"
"76","2005-12-31","-5.60083","-5.88","-5.43","12"
"76","2006-01-01","-5.39333","-5.43","-5.21","12"
"76","2006-01-02","-5.21","-5.21","-5.21","12"
"76","2006-01-03","-5.00833","-5.21","-4.99","12"
"76","2006-01-04","-4.99","-4.99","-4.99","12"
"76","2006-01-05","-4.77","-4.77","-4.77","12"
"76","2006-01-06","-4.77","-4.77","-4.77","12"
"76","2006-01-07","-4.73333","-4.77","-4.55","12"
"76","2006-01-08","-4.55","-4.55","-4.55","12"
"76","2006-01-09","-4.55","-4.55","-4.55","12"
"76","2006-01-10","-4.55","-4.55","-4.55","12"
"76","2006-01-11","-4.55","-4.55","-4.55","12"
"76","2006-01-12","-4.605","-4.77","-4.55","12"
"76","2006-01-13","-4.77","-4.77","-4.77","12"
"76","2006-01-14","-4.77","-4.77","-4.77","12"
"76","2006-01-15","-4.825","-4.99","-4.77","12"
"76","2006-01-16","-4.99","-4.99","-4.99","12"
"76","2006-01-17","-4.97167","-4.99","-4.77","12"
"76","2006-01-18","-4.78833","-4.99","-4.77","12"
"76","2006-01-19","-4.77","-4.77","-4.77","12"
"76","2006-01-20","-4.605","-4.77","-4.55","12"
"76","2006-01-21","-4.55","-4.55","-4.55","12"
"76","2006-01-22","-4.55","-4.55","-4.55","12"
"76","2006-01-23","-4.55","-4.55","-4.55","12"
"76","2006-01-24","-4.55","-4.55","-4.55","12"
"76","2006-01-25","-4.55","-4.55","-4.55","12"
"76","2006-01-26","-4.55","-4.55","-4.55","12"
"76","2006-01-27","-4.55","-4.55","-4.55","12"
"76","2006-01-28","-4.55","-4.55","-4.55","12"
"76","2006-01-29","-4.55","-4.55","-4.55","12"
"76","2006-01-30","-4.51333","-4.55","-4.33","12"
"76","2006-01-31","-4.33","-4.33","-4.33","12"
"76","2006-02-01","-4.33","-4.33","-4.33","12"
"76","2006-02-02","-4.33","-4.33","-4.33","12"
"76","2006-02-03","-4.33","-4.33","-4.33","12"
"76","2006-02-04","-4.33","-4.33","-4.33","12"
"76","2006-02-05","-4.33","-4.33","-4.33","12"
"76","2006-02-06","-4.33","-4.33","-4.33","12"
"76","2006-02-07","-4.33","-4.33","-4.33","12"
"76","2006-02-08","-4.495","-4.55","-4.33","12"
"76","2006-02-09","-4.33","-4.33","-4.33","12"
"76","2006-02-10","-4.33","-4.33","-4.33","12"
"76","2006-02-11","-4.31167","-4.33","-4.11","12"
"76","2006-02-12","-4.33","-4.33","-4.33","12"
"76","2006-02-13","-4.33","-4.33","-4.33","12"
"76","2006-02-14","-4.33","-4.33","-4.33","12"
"76","2006-02-15","-4.18333","-4.33","-4.11","12"
"76","2006-02-16","-4.11","-4.11","-4.11","12"
"76","2006-02-17","-4.11","-4.11","-4.11","12"
"76","2006-02-18","-4.055","-4.11","-3.89","12"
"76","2006-02-19","-3.89","-3.89","-3.89","12"
"76","2006-02-20","-3.87167","-3.89","-3.67","12"
"76","2006-02-21","-3.67","-3.67","-3.67","12"
"76","2006-02-22","-3.67","-3.67","-3.67","12"
"76","2006-02-23","-3.57417","-3.67","-3.44","12"
"76","2006-02-24","-3.44","-3.44","-3.44","12"
"76","2006-02-25","-3.44","-3.44","-3.44","12"
"76","2006-02-26","-3.44","-3.44","-3.44","12"
"76","2006-02-27","-3.29333","-3.44","-3.22","12"
"76","2006-02-28","-3.22","-3.22","-3.22","12"
"76","2006-03-01","-3.22","-3.22","-3.22","12"
"76","2006-03-02","-3.22","-3.22","-3.22","12"
"76","2006-03-03","-3.22","-3.22","-3.22","12"
"76","2006-03-04","-3.115","-3.22","-3.01","12"
"76","2006-03-05","-3.01","-3.01","-3.01","12"
"76","2006-03-06","-3.01","-3.01","-3.01","12"
"76","2006-03-07","-3.01","-3.01","-3.01","12"
"76","2006-03-08","-3.01","-3.01","-3.01","12"
"76","2006-03-09","-2.895","-3.01","-2.78","12"
"76","2006-03-10","-2.78","-2.78","-2.78","12"
"76","2006-03-11","-2.78","-2.78","-2.78","12"
"76","2006-03-12","-2.78","-2.78","-2.78","12"
"76","2006-03-13","-2.78","-2.78","-2.78","12"
"76","2006-03-14","-2.78","-2.78","-2.78","12"
"76","2006-03-15","-2.78","-2.78","-2.78","12"
"76","2006-03-16","-2.59667","-2.78","-2.56","12"
"76","2006-03-17","-2.56","-2.56","-2.56","12"
"76","2006-03-18","-2.56","-2.56","-2.56","12"
"76","2006-03-19","-2.56","-2.56","-2.56","12"
"76","2006-03-20","-2.56","-2.56","-2.56","12"
"76","2006-03-21","-2.56","-2.56","-2.56","12"
"76","2006-03-22","-2.56","-2.56","-2.56","12"
"76","2006-03-23","-2.56","-2.56","-2.56","12"
"76","2006-03-24","-2.46417","-2.56","-2.33","12"
"76","2006-03-25","-2.33","-2.33","-2.33","12"
"76","2006-03-26","-2.33","-2.33","-2.33","12"
"76","2006-03-27","-2.33","-2.33","-2.33","12"
"76","2006-03-28","-2.33","-2.33","-2.33","12"
"76","2006-03-29","-2.33","-2.33","-2.33","12"
"76","2006-03-30","-2.33","-2.33","-2.33","12"
"76","2006-03-31","-2.23833","-2.33","-2.11","12"
"76","2006-04-01","-2.11","-2.11","-2.11","12"
"76","2006-04-02","-2.11","-2.11","-2.11","12"
"76","2006-04-03","-2.11","-2.11","-2.11","12"
"76","2006-04-04","-2.11","-2.11","-2.11","12"
"76","2006-04-05","-2.09167","-2.11","-1.89","12"
"76","2006-04-06","-1.89","-1.89","-1.89","12"
"76","2006-04-07","-1.89","-1.89","-1.89","12"
"76","2006-04-08","-1.89","-1.89","-1.89","12"
"76","2006-04-09","-1.89","-1.89","-1.89","12"
"76","2006-04-10","-1.89","-1.89","-1.89","12"
"76","2006-04-11","-1.89","-1.89","-1.89","12"
"76","2006-04-12","-1.89","-1.89","-1.89","12"
"76","2006-04-13","-1.76167","-1.89","-1.67","12"
"76","2006-04-14","-1.67","-1.67","-1.67","12"
"76","2006-04-15","-1.67","-1.67","-1.67","12"
"76","2006-04-16","-1.67","-1.67","-1.67","12"
"76","2006-04-17","-1.67","-1.67","-1.67","12"
"76","2006-04-18","-1.67","-1.67","-1.67","12"
"76","2006-04-19","-1.65083","-1.67","-1.44","12"
"76","2006-04-20","-1.555","-1.67","-1.44","12"
"76","2006-04-21","-1.44","-1.44","-1.44","12"
"76","2006-04-22","-1.44","-1.44","-1.44","12"
"76","2006-04-23","-1.275","-1.44","-1","12"
"76","2006-04-24","-0.29417","-1","-0.11","12"
"76","2006-04-25","-0.33","-0.33","-0.33","12"
"76","2006-04-26","-0.55","-0.55","-0.55","12"
"76","2006-04-27","-0.55","-0.55","-0.55","12"
"76","2006-04-28","-0.55","-0.55","-0.55","12"
"76","2006-04-29","-0.47667","-0.55","-0.11","12"
"76","2006-04-30","0.10083","-0.11","0.12","12"
"76","2006-05-01","0.12","0.12","0.12","12"
"76","2006-05-02","0.12","0.12","0.12","12"
"76","2006-05-03","0.0625","-0.11","0.12","12"
"76","2006-05-04","-0.11","-0.11","-0.11","12"
"76","2006-05-05","-0.11","-0.11","-0.11","12"
"76","2006-05-06","-0.11","-0.11","-0.11","12"
"76","2006-05-07","-0.11","-0.11","-0.11","12"
"76","2006-05-08","-0.11","-0.11","-0.11","12"
"76","2006-05-09","-0.11","-0.11","-0.11","12"
"76","2006-05-10","-0.11","-0.11","-0.11","12"
"76","2006-05-11","-0.11","-0.11","-0.11","12"
"76","2006-05-12","-0.11","-0.11","-0.11","12"
"76","2006-05-13","-0.11","-0.11","-0.11","12"
"76","2006-05-14","-0.11","-0.11","-0.11","12"
"76","2006-05-15","-0.11","-0.11","-0.11","12"
"76","2006-05-16","-0.11","-0.11","-0.11","12"
"76","2006-05-17","-0.11","-0.11","-0.11","12"
"76","2006-05-18","-0.11","-0.11","-0.11","12"
"76","2006-05-19","-0.11","-0.11","-0.11","12"
"76","2006-05-20","-0.11","-0.11","-0.11","12"
"76","2006-05-21","-0.11","-0.11","-0.11","12"
"76","2006-05-22","-0.11","-0.11","-0.11","12"
"76","2006-05-23","-0.11","-0.11","-0.11","12"
"76","2006-05-24","-0.11","-0.11","-0.11","12"
"76","2006-05-25","-0.11","-0.11","-0.11","12"
"76","2006-05-26","-0.11","-0.11","-0.11","12"
"76","2006-05-27","-0.11","-0.11","-0.11","12"
"76","2006-05-28","-0.11","-0.11","-0.11","12"
"76","2006-05-29","-0.11","-0.11","-0.11","12"
"76","2006-05-30","-0.11","-0.11","-0.11","12"
"76","2006-05-31","-0.11","-0.11","-0.11","12"
"76","2006-06-01","-0.11","-0.11","-0.11","12"
"76","2006-06-02","-0.11","-0.11","-0.11","12"
"76","2006-06-03","-0.11","-0.11","-0.11","12"
"76","2006-06-04","-0.11","-0.11","-0.11","12"
"76","2006-06-05","-0.11","-0.11","-0.11","12"
"76","2006-06-06","-0.11","-0.11","-0.11","12"
"76","2006-06-07","-0.11","-0.11","-0.11","12"
"76","2006-06-08","-0.11","-0.11","-0.11","12"
"76","2006-06-09","-0.11","-0.11","-0.11","12"
"76","2006-06-10","-0.11","-0.11","-0.11","12"
"76","2006-06-11","-0.11","-0.11","-0.11","12"
"76","2006-06-12","-0.09083","-0.11","0.12","12"
"76","2006-06-13","-0.11","-0.11","-0.11","12"
"76","2006-06-14","-0.09083","-0.11","0.12","12"
"76","2006-06-15","-0.09083","-0.11","0.12","12"
"76","2006-06-16","-0.0525","-0.11","0.12","12"
"76","2006-06-17","-0.0525","-0.11","0.12","12"
"76","2006-06-18","-0.03333","-0.11","0.12","12"
"76","2006-06-19","-0.07167","-0.11","0.12","12"
"76","2006-06-20","-0.03333","-0.11","0.12","12"
"76","2006-06-21","-0.01417","-0.11","0.12","12"
"76","2006-06-22","0.005","-0.11","0.12","12"
"76","2006-06-23","0.04333","-0.11","0.12","12"
"76","2006-06-24","0.12","0.12","0.12","12"
"76","2006-06-25","0.12","0.12","0.12","12"
"76","2006-06-26","0.6325","0.12","1.22","12"
"76","2006-06-27","2.4875","1","4.17","12"
"76","2006-06-28","4.21667","2.35","5.78","12"
"76","2006-06-29","4.76833","3.03","6.48","12"
"76","2006-06-30","4.96417","2.58","7.18","12"
"76","2006-07-01","6.25083","3.72","9.33","12"
"76","2006-07-02","7.555","5.09","10.3","12"
"76","2006-07-03","7.89917","6.24","9.57","12"
"76","2006-07-04","8.48167","6.48","10.79","12"
"76","2006-07-05","8.84333","6.94","11.79","12"
"76","2006-07-06","6.9475","6.24","8.13","12"
"76","2006-07-07","5.10917","4.63","6.01","12"
"76","2006-07-08","5.71167","3.94","7.18","12"
"76","2006-07-09","6.05167","5.09","6.71","12"
"76","2006-07-10","7.64083","5.09","10.79","12"
"76","2006-07-11","9.22667","6.94","12.04","12"
"76","2006-07-12","10.20083","7.89","12.8","12"
"76","2006-07-13","9.55417","8.85","10.3","12"
"76","2006-07-14","9.11833","7.42","10.79","12"
"76","2006-07-15","10.05167","8.13","12.29","12"
"76","2006-07-16","10.87333","8.85","13.06","12"
"76","2006-07-17","11.11917","9.09","13.57","12"
"76","2006-07-18","11.0325","9.33","13.57","12"
"76","2006-07-19","10.42083","8.37","12.54","12"
"76","2006-07-20","10.94917","9.09","12.54","12"
"76","2006-07-21","10.69667","9.33","11.64","12"
"76","2006-07-22","10.50167","9.2","11.9","12"
"76","2006-07-23","9.705","8.72","10.41","12"
"76","2006-07-24","10.02917","8.72","10.9","12"
"76","2006-07-25","9.84583","8.72","10.65","12"
"76","2006-07-26","8.92","8","9.68","12"
"76","2006-07-27","9.69167","8","11.4","12"
"76","2006-07-28","9.34083","8.96","9.93","12"
"76","2006-07-29","8.64167","7.53","9.44","12"
"76","2006-07-30","9.44917","7.77","11.15","12"
"76","2006-07-31","9.48333","8.72","10.17","12"
"76","2006-08-01","8.36","8","8.96","12"
"76","2006-08-02","7.315","6.12","8.24","12"
"76","2006-08-03","4.27","2.46","6.82","12"
"76","2006-08-04","2.2525","2.01","2.69","12"
"76","2006-08-05","1.65167","1.56","1.78","12"
"76","2006-08-06","1.52167","1.33","1.56","12"
"76","2006-08-07","1.66833","1.33","2.23","12"
"76","2006-08-08","2.40583","1.33","3.37","12"
"76","2006-08-09","3.18","2.23","4.28","12"
"76","2006-08-10","3.0675","2.46","3.6","12"
"76","2006-08-11","2.5925","2.01","3.37","12"
"76","2006-08-12","1.2775","1.11","2.01","12"
"76","2006-08-13","0.70667","0.67","0.89","12"
"76","2006-08-14","0.63","0.44","0.89","12"
"76","2006-08-15","1.51333","0.23","2.92","12"
"76","2006-08-16","2.84083","2.01","3.6","12"
"76","2006-08-17","4.02","2.46","5.66","12"
"76","2006-08-18","5.32167","3.14","7.29","12"
"76","2006-08-19","5.71833","4.97","6.59","12"
"76","2006-08-20","5.085","4.51","5.66","12"
"76","2006-08-21","4.68583","3.37","5.89","12"
"76","2006-08-22","5.07","3.83","6.59","12"
"76","2006-08-23","6.07833","4.05","8.48","12"
"76","2006-08-24","5.44917","4.51","6.35","12"
"76","2006-08-25","4.11333","2.46","5.66","12"
"76","2006-08-26","4.26667","2.46","6.12","12"
"76","2006-08-27","3.23833","2.46","3.83","12"
"76","2006-08-28","2.3275","2.01","2.92","12"
"76","2006-08-29","1.4075","1.11","1.78","12"
"76","2006-08-30","0.85333","0.67","0.89","12"
"76","2006-08-31","0.87","0.23","1.56","12"
"76","2006-09-01","2.45167","0.67","4.28","12"
"76","2006-09-02","3.6175","2.69","4.51","12"
"76","2006-09-03","5.0525","3.83","6.59","12"
"76","2006-09-04","6.91583","4.97","9.2","12"
"76","2006-09-05","8.27417","6.12","10.65","12"
"76","2006-09-06","8.94417","7.77","10.17","12"
"76","2006-09-07","9.00167","7.77","9.93","12"
"76","2006-09-08","8.72333","7.53","9.93","12"
"76","2006-09-09","8.605","7.05","10.17","12"
"76","2006-09-10","8.20333","7.05","8.96","12"
"76","2006-09-11","6.685","5.66","7.53","12"
"76","2006-09-12","6.33917","5.2","7.29","12"
"76","2006-09-13","6.8475","5.43","8.72","12"
"76","2006-09-14","6.02583","5.43","6.82","12"
"76","2006-09-15","5.21917","4.74","5.89","12"
"76","2006-09-16","4.3975","3.83","4.97","12"
"76","2006-09-17","3.2","1.78","4.51","12"
"76","2006-09-18","1.98917","1.56","2.46","12"
"76","2006-09-19","2.6725","1.56","3.83","12"
"76","2006-09-20","3.83167","2.01","5.89","12"
"76","2006-09-21","5.28417","3.37","7.29","12"
"76","2006-09-22","6.21167","4.28","8","12"
"76","2006-09-23","7.47417","6.12","8.96","12"
"76","2006-09-24","7.09583","6.35","7.53","12"
"76","2006-09-25","4.64917","2.69","6.35","12"
"76","2006-09-26","2.63083","2.23","3.14","12"
"76","2006-09-27","3.54417","2.01","5.43","12"
"76","2006-09-28","4.66833","2.92","6.35","12"
"76","2006-09-29","5.68333","4.28","7.29","12"
"76","2006-09-30","5.315","4.74","5.89","12"
"76","2006-10-01","4.75917","4.28","5.2","12"
"76","2006-10-02","5.1425","4.05","6.35","12"
"76","2006-10-03","5.00917","3.6","5.89","12"
"76","2006-10-04","2.48083","1.78","3.14","12"
"76","2006-10-05","1.57917","0.67","2.46","12"
"76","2006-10-06","1.80917","0.44","3.14","12"
"76","2006-10-07","1.93167","1.33","2.69","12"
"76","2006-10-08","2.01833","0.44","3.83","12"
"76","2006-10-09","3.39167","1.78","4.97","12"
"76","2006-10-10","4.17167","2.69","5.43","12"
"76","2006-10-11","4.26417","3.14","5.2","12"
"76","2006-10-12","4.475","3.14","5.89","12"
"76","2006-10-13","4.68583","3.37","5.89","12"
"76","2006-10-14","4.64667","3.6","5.89","12"
"76","2006-10-15","3.63667","2.69","4.51","12"
"76","2006-10-16","3.1625","1.78","4.28","12"
"76","2006-10-17","3.39083","2.01","4.74","12"
"76","2006-10-18","3.73083","3.14","4.51","12"
"76","2006-10-19","3.54167","2.92","4.28","12"
"76","2006-10-20","2.89833","2.01","3.83","12"
"76","2006-10-21","3.39083","2.46","4.74","12"
"76","2006-10-22","3.2","2.46","4.05","12"
"76","2006-10-23","3.1625","2.92","3.37","12"
"76","2006-10-24","1.895","1.33","2.69","12"
"76","2006-10-25","2.2","1.11","3.37","12"
"76","2006-10-26","3.95917","3.14","4.97","12"
"76","2006-10-27","4.6275","3.6","5.66","12"
"76","2006-10-28","4.75917","4.28","5.43","12"
"76","2006-10-29","4.31833","4.05","4.51","12"
"76","2006-10-30","3.25667","2.01","4.28","12"
"76","2006-10-31","3.52333","2.69","4.51","12"
"76","2006-11-01","2.2775","0.23","3.6","12"
"76","2006-11-02","-1.57417","-2.67","-0.44","12"
"76","2006-11-03","-2.31583","-3.11","-1.33","12"
"76","2006-11-04","-1.90917","-3.11","-0.66","12"
"76","2006-11-05","-1.03667","-2","0","12"
"76","2006-11-06","-0.47917","-1.33","0.44","12"
"76","2006-11-07","0.00333","-0.66","0.89","12"
"76","2006-11-08","0.2425","-0.44","1.11","12"
"76","2006-11-09","-0.275","-0.44","0","12"
"76","2006-11-10","-0.8675","-1.56","-0.44","12"
"76","2006-11-11","-1.25917","-1.78","-0.89","12"
"76","2006-11-12","-0.81333","-0.89","-0.66","12"
"76","2006-11-13","-0.94417","-1.11","-0.66","12"
"76","2006-11-14","-0.44","-0.66","-0.22","12"
"76","2006-11-15","-0.23833","-0.44","0","12"
"76","2006-11-16","-0.33","-0.44","-0.22","12"
"76","2006-11-17","-0.22","-0.22","-0.22","12"
"76","2006-11-18","-0.40333","-0.44","-0.22","12"
"76","2006-11-19","-0.71833","-0.89","-0.44","12"
"76","2006-11-20","-0.85083","-1.11","-0.66","12"
"76","2006-11-21","-1.09167","-1.11","-0.89","12"
"76","2006-11-22","-0.89","-0.89","-0.89","12"
"76","2006-11-23","-0.85167","-0.89","-0.66","12"
"76","2006-11-24","-0.66","-0.66","-0.66","12"
"76","2006-11-25","-0.495","-0.66","-0.44","12"
"76","2006-11-26","-0.385","-0.44","-0.22","12"
"76","2006-11-27","-0.40333","-0.44","-0.22","12"
"76","2006-11-28","-0.44","-0.44","-0.44","12"
"76","2006-11-29","-0.605","-0.66","-0.44","12"
"76","2006-11-30","-0.67917","-0.89","-0.66","12"
"76","2006-12-01","-0.89","-0.89","-0.89","12"
"76","2006-12-02","-0.89","-0.89","-0.89","12"
"76","2006-12-03","-0.89","-0.89","-0.89","12"
"76","2006-12-04","-0.96333","-1.11","-0.89","12"
"76","2006-12-05","-0.87083","-0.89","-0.66","12"
"76","2006-12-06","-0.67917","-0.89","-0.66","12"
"76","2006-12-07","-0.66","-0.66","-0.66","12"
"76","2006-12-08","-0.81333","-0.89","-0.66","12"
"76","2006-12-09","-0.66","-0.66","-0.66","12"
"76","2006-12-10","-0.66","-0.66","-0.66","12"
"76","2006-12-11","-0.775","-0.89","-0.66","12"
"76","2006-12-12","-0.89","-0.89","-0.89","12"
"76","2006-12-13","-1.055","-1.11","-0.89","12"
"76","2006-12-14","-1.12833","-1.33","-1.11","12"
"76","2006-12-15","-1.25667","-1.33","-1.11","12"
"76","2006-12-16","-1.11","-1.11","-1.11","12"
"76","2006-12-17","-1.11","-1.11","-1.11","12"
"76","2006-12-18","-1.25667","-1.33","-1.11","12"
"76","2006-12-19","-1.59583","-1.78","-1.33","12"
"76","2006-12-20","-1.87167","-2","-1.78","12"
"76","2006-12-21","-2.1475","-2.45","-2","12"
"76","2006-12-22","-2.3925","-2.45","-2.22","12"
"76","2006-12-23","-2.76667","-2.9","-2.45","12"
"76","2006-12-24","-2.70833","-2.9","-2.67","12"
"76","2006-12-25","-2.52333","-2.67","-2.45","12"
"76","2006-12-26","-2.54167","-2.67","-2.45","12"
"76","2006-12-27","-2.67","-2.67","-2.67","12"
"76","2006-12-28","-2.76583","-2.9","-2.67","12"
"76","2006-12-29","-2.9175","-3.11","-2.9","12"
"76","2006-12-30","-2.9875","-3.11","-2.9","12"
"76","2006-12-31","-3.075","-3.11","-2.9","12"
"76","2007-01-01","-2.86","-3.11","-2.67","12"
"76","2007-01-02","-2.59667","-2.67","-2.45","12"
"76","2007-01-03","-2.43083","-2.45","-2.22","12"
"76","2007-01-04","-2.22","-2.22","-2.22","12"
"76","2007-01-05","-2.22","-2.22","-2.22","12"
"76","2007-01-06","-2.07333","-2.22","-2","12"
"76","2007-01-07","-2","-2","-2","12"
"76","2007-01-08","-2","-2","-2","12"
"76","2007-01-09","-1.835","-2","-1.78","12"
"76","2007-01-10","-1.78","-1.78","-1.78","12"
"76","2007-01-11","-1.78","-1.78","-1.78","12"
"76","2007-01-12","-1.78","-1.78","-1.78","12"
"76","2007-01-13","-1.59667","-1.78","-1.56","12"
"76","2007-01-14","-1.56","-1.56","-1.56","12"
"76","2007-01-15","-1.56","-1.56","-1.56","12"
"76","2007-01-16","-1.56","-1.56","-1.56","12"
"76","2007-01-17","-1.56","-1.56","-1.56","12"
"76","2007-01-18","-1.56","-1.56","-1.56","12"
"76","2007-01-19","-1.52167","-1.56","-1.33","12"
"76","2007-01-20","-1.36833","-1.56","-1.33","12"
"76","2007-01-21","-1.33","-1.33","-1.33","12"
"76","2007-01-22","-1.33","-1.33","-1.33","12"
"76","2007-01-23","-1.33","-1.33","-1.33","12"
"76","2007-01-24","-1.33","-1.33","-1.33","12"
"76","2007-01-25","-1.33","-1.33","-1.33","12"
"76","2007-01-26","-1.33","-1.33","-1.33","12"
"76","2007-01-27","-1.33","-1.33","-1.33","12"
"76","2007-01-28","-1.33","-1.33","-1.33","12"
"76","2007-01-29","-1.33","-1.33","-1.33","12"
"76","2007-01-30","-1.33","-1.33","-1.33","12"
"76","2007-01-31","-1.33","-1.33","-1.33","12"
"76","2007-02-01","-1.33","-1.33","-1.33","12"
"76","2007-02-02","-1.33","-1.33","-1.33","12"
"76","2007-02-03","-1.33","-1.33","-1.33","12"
"76","2007-02-04","-1.33","-1.33","-1.33","12"
"76","2007-02-05","-1.46417","-1.56","-1.33","12"
"76","2007-02-06","-1.54083","-1.56","-1.33","12"
"76","2007-02-07","-1.56","-1.56","-1.56","12"
"76","2007-02-08","-1.56","-1.56","-1.56","12"
"76","2007-02-09","-1.56","-1.56","-1.56","12"
"76","2007-02-10","-1.56","-1.56","-1.56","12"
"76","2007-02-11","-1.56","-1.56","-1.56","12"
"76","2007-02-12","-1.56","-1.56","-1.56","12"
"76","2007-02-13","-1.56","-1.56","-1.56","12"
"76","2007-02-14","-1.56","-1.56","-1.56","12"
"76","2007-02-15","-1.46417","-1.56","-1.33","12"
"76","2007-02-16","-1.33","-1.33","-1.33","12"
"76","2007-02-17","-1.33","-1.33","-1.33","12"
"76","2007-02-18","-1.33","-1.33","-1.33","12"
"76","2007-02-19","-1.33","-1.33","-1.33","12"
"76","2007-02-20","-1.33","-1.33","-1.33","12"
"76","2007-02-21","-1.33","-1.33","-1.33","12"
"76","2007-02-22","-1.33","-1.33","-1.33","12"
"76","2007-02-23","-1.33","-1.33","-1.33","12"
"76","2007-02-24","-1.33","-1.33","-1.33","12"
"76","2007-02-25","-1.33","-1.33","-1.33","12"
"76","2007-02-26","-1.33","-1.33","-1.33","12"
"76","2007-02-27","-1.33","-1.33","-1.33","12"
"76","2007-02-28","-1.33","-1.33","-1.33","12"
"76","2007-03-01","-1.31167","-1.33","-1.11","12"
"76","2007-03-02","-1.23833","-1.33","-1.11","12"
"76","2007-03-03","-1.11","-1.11","-1.11","12"
"76","2007-03-04","-1.11","-1.11","-1.11","12"
"76","2007-03-05","-1.11","-1.11","-1.11","12"
"76","2007-03-06","-1.11","-1.11","-1.11","12"
"76","2007-03-07","-1.11","-1.11","-1.11","12"
"76","2007-03-08","-1.11","-1.11","-1.11","12"
"76","2007-03-09","-1.11","-1.11","-1.11","12"
"76","2007-03-10","-1.11","-1.11","-1.11","12"
"76","2007-03-11","-1.11","-1.11","-1.11","12"
"76","2007-03-12","-1.11","-1.11","-1.11","12"
"76","2007-03-13","-1.11","-1.11","-1.11","12"
"76","2007-03-14","-1.11","-1.11","-1.11","12"
"76","2007-03-15","-0.98167","-1.11","-0.89","12"
"76","2007-03-16","-0.89","-0.89","-0.89","12"
"76","2007-03-17","-0.89","-0.89","-0.89","12"
"76","2007-03-18","-0.89","-0.89","-0.89","12"
"76","2007-03-19","-0.89","-0.89","-0.89","12"
"76","2007-03-20","-0.89","-0.89","-0.89","12"
"76","2007-03-21","-0.89","-0.89","-0.89","12"
"76","2007-03-22","-0.89","-0.89","-0.89","12"
"76","2007-03-23","-0.89","-0.89","-0.89","12"
"76","2007-03-24","-0.89","-0.89","-0.89","12"
"76","2007-03-25","-0.89","-0.89","-0.89","12"
"76","2007-03-26","-0.89","-0.89","-0.89","12"
"76","2007-03-27","-0.89","-0.89","-0.89","12"
"76","2007-03-28","-0.89","-0.89","-0.89","12"
"76","2007-03-29","-0.89","-0.89","-0.89","12"
"76","2007-03-30","-0.89","-0.89","-0.89","12"
"76","2007-03-31","-0.89","-0.89","-0.89","12"
"76","2007-04-01","-0.89","-0.89","-0.89","12"
"76","2007-04-02","-0.89","-0.89","-0.89","12"
"76","2007-04-03","-0.89","-0.89","-0.89","12"
"76","2007-04-04","-0.89","-0.89","-0.89","12"
"76","2007-04-05","-0.89","-0.89","-0.89","12"
"76","2007-04-06","-0.89","-0.89","-0.89","12"
"76","2007-04-07","-0.07333","-0.44","0","12"
"76","2007-04-08","0","0","0","12"
"76","2007-04-09","0","0","0","12"
"76","2007-04-10","-0.07333","-0.22","0","12"
"76","2007-04-11","-0.165","-0.22","0","12"
"76","2007-04-12","-0.20167","-0.22","0","12"
"76","2007-04-13","-0.22","-0.22","-0.22","12"
"76","2007-04-14","-0.165","-0.22","0","12"
"76","2007-04-15","0","0","0","12"
"76","2007-04-16","0","0","0","12"
"76","2007-04-17","0","0","0","12"
"76","2007-04-18","0","0","0","12"
"76","2007-04-19","0","0","0","12"
"76","2007-04-20","0","0","0","12"
"76","2007-04-21","0","0","0","12"
"76","2007-04-22","0","0","0","12"
"76","2007-04-23","0","0","0","12"
"76","2007-04-24","0","0","0","12"
"76","2007-04-25","0","0","0","12"
"76","2007-04-26","0","0","0","12"
"76","2007-04-27","0","0","0","12"
"76","2007-04-28","0","0","0","12"
"76","2007-04-29","0","0","0","12"
"76","2007-04-30","0","0","0","12"
"76","2007-05-01","0","0","0","12"
"76","2007-05-02","0","0","0","12"
"76","2007-05-03","0","0","0","12"
"76","2007-05-04","0","0","0","12"
"76","2007-05-05","0","0","0","12"
"76","2007-05-06","0","0","0","12"
"76","2007-05-07","0","0","0","12"
"76","2007-05-08","0","0","0","12"
"76","2007-05-09","0","0","0","12"
"76","2007-05-10","0","0","0","12"
"76","2007-05-11","0","0","0","12"
"76","2007-05-12","0","0","0","12"
"76","2007-05-13","0","0","0","12"
"76","2007-05-14","0","0","0","12"
"76","2007-05-15","0","0","0","12"
"76","2007-05-16","0","0","0","12"
"76","2007-05-17","0","0","0","12"
"76","2007-05-18","0","0","0","12"
"76","2007-05-19","0","0","0","12"
"76","2007-05-20","0","0","0","12"
"76","2007-05-21","0","0","0","12"
"76","2007-05-22","0","0","0","12"
"76","2007-05-23","0","0","0","12"
"76","2007-05-24","0","0","0","12"
"76","2007-05-25","0","0","0","12"
"76","2007-05-26","0","0","0","12"
"76","2007-05-27","0","0","0","12"
"76","2007-05-28","0","0","0","12"
"76","2007-05-29","0","0","0","12"
"76","2007-05-30","0","0","0","12"
"76","2007-05-31","0","0","0","12"
"76","2007-06-01","0","0","0","12"
"76","2007-06-02","0","0","0","12"
"76","2007-06-03","0","0","0","12"
"76","2007-06-04","0","0","0","12"
"76","2007-06-05","0","0","0","12"
"76","2007-06-06","0","0","0","12"
"76","2007-06-07","0","0","0","12"
"76","2007-06-08","0","0","0","12"
"76","2007-06-09","0","0","0","12"
"76","2007-06-10","0","0","0","12"
"76","2007-06-11","0","0","0","12"
"76","2007-06-12","0","0","0","12"
"76","2007-06-13","0","0","0","12"
"76","2007-06-14","0","0","0","12"
"76","2007-06-15","0","0","0","12"
"76","2007-06-16","0","0","0","12"
"76","2007-06-17","0","0","0","12"
"76","2007-06-18","0","0","0","12"
"76","2007-06-19","0","0","0","12"
"76","2007-06-20","0","0","0","12"
"76","2007-06-21","0","0","0","12"
"76","2007-06-22","0","0","0","12"
"76","2007-06-23","0","0","0","12"
"76","2007-06-24","0.185","0","0.44","12"
"76","2007-06-25","0.64583","0.44","1.11","12"
"76","2007-06-26","0.15167","0","0.44","12"
"76","2007-06-27","0.01917","0","0.23","12"
"76","2007-06-28","0.72417","-0.22","2.01","12"
"76","2007-06-29","1.92917","0.23","4.51","12"
"76","2007-06-30","3.41667","1.11","5.66","12"
"76","2007-07-01","4.90167","2.92","7.05","12"
"76","2007-07-02","3.37083","2.69","4.51","12"
"76","2007-07-03","2.5575","1.56","3.37","12"
"76","2007-07-04","0.85333","0.23","2.01","12"
"76","2007-07-05","0.1725","0","0.23","12"
"76","2007-07-06","0.67083","0.23","1.56","12"
"76","2007-07-07","3.53167","0.67","7.81","12"
"76","2007-07-08","4.26167","3.38","4.76","12"
"76","2007-07-09","2.1525","0.66","3.84","12"
"76","2007-07-10","0.36667","0.22","0.66","12"
"76","2007-07-11","0.16417","-0.23","0.44","12"
"76","2007-07-12","1.42417","0","3.16","12"
"76","2007-07-13","4.735","1.34","8.53","12"
"76","2007-07-14","7.84417","4.76","11.23","12"
"76","2007-07-15","9.42583","6.86","12.75","12"
"76","2007-07-16","9.81","7.33","13.01","12"
"76","2007-07-17","10.40917","7.81","13.52","12"
"76","2007-07-18","10.05333","8.77","11.48","12"
"76","2007-07-19","9.92333","8.05","12.24","12"
"76","2007-07-20","9.3675","7.81","11.73","12"
"76","2007-07-21","8.565","7.1","11.48","12"
"76","2007-07-22","6.64417","5.92","7.57","12"
"76","2007-07-23","6.31833","4.76","8.29","12"
"76","2007-07-24","4.79833","4.3","5.22","12"
"76","2007-07-25","6.085","3.16","9.26","12"
"76","2007-07-26","8.41583","5.68","11.73","12"
"76","2007-07-27","9.4825","7.1","12.24","12"
"76","2007-07-28","9.03583","7.81","9.98","12"
"76","2007-07-29","8.19333","6.86","9.5","12"
"76","2007-07-30","7.715","6.38","9.74","12"
"76","2007-07-31","7.33","4.99","10.23","12"
"76","2007-08-01","9.105","6.38","12.75","12"
"76","2007-08-02","7.75583","6.15","9.5","12"
"76","2007-08-03","5.3375","4.53","5.92","12"
"76","2007-08-04","6.88917","4.07","10.23","12"
"76","2007-08-05","9.10167","6.38","12.5","12"
"76","2007-08-06","10.28333","7.81","13.52","12"
"76","2007-08-07","8.99417","7.81","10.23","12"
"76","2007-08-08","6.09","3.16","8.53","12"
"76","2007-08-09","2.52917","2.25","2.93","12"
"76","2007-08-10","1.98167","1.56","2.25","12"
"76","2007-08-11","1.48667","1.34","1.56","12"
"76","2007-08-12","2.39583","1.56","3.84","12"
"76","2007-08-13","4.7475","3.16","6.38","12"
"76","2007-08-14","6.5","4.53","8.53","12"
"76","2007-08-15","8.45","6.15","11.23","12"
"76","2007-08-16","7.65167","6.86","8.77","12"
"76","2007-08-17","5.47083","4.99","6.38","12"
"76","2007-08-18","6.49417","3.84","9.5","12"
"76","2007-08-19","6.7025","5.68","7.57","12"
"76","2007-08-20","4.28167","3.38","5.92","12"
"76","2007-08-21","2.30333","1.79","2.93","12"
"76","2007-08-22","3.17917","1.56","4.99","12"
"76","2007-08-23","4.07583","2.25","5.68","12"
"76","2007-08-24","5.23083","3.38","7.1","12"
"76","2007-08-25","7.02","4.53","9.98","12"
"76","2007-08-26","8.37917","6.38","10.23","12"
"76","2007-08-27","10.06667","8.05","12.75","12"
"76","2007-08-28","9.54167","8.29","10.73","12"
"76","2007-08-29","7.0175","6.15","8.05","12"
"76","2007-08-30","5.4525","4.99","5.92","12"
"76","2007-08-31","5.9125","4.07","8.29","12"
"76","2007-09-01","6.28083","4.53","8.53","12"
"76","2007-09-02","6.89333","4.76","9.5","12"
"76","2007-09-03","7.12583","5.22","9.5","12"
"76","2007-09-04","3.80583","2.25","5.22","12"
"76","2007-09-05","2.06167","0.22","4.53","12"
"76","2007-09-06","2.57417","0.44","5.22","12"
"76","2007-09-07","4.46833","2.02","7.33","12"
"76","2007-09-08","6.01417","3.84","8.77","12"
"76","2007-09-09","6.45667","4.53","9.01","12"
"76","2007-09-10","6.49833","4.53","9.01","12"
"76","2007-09-11","6.3","4.3","8.53","12"
"76","2007-09-12","6.45917","4.53","9.01","12"
"76","2007-09-13","6.94833","4.99","9.01","12"
"76","2007-09-14","6.64333","5.68","7.57","12"
"76","2007-09-15","7.10667","5.22","9.5","12"
"76","2007-09-16","7.98167","5.92","10.23","12"
"76","2007-09-17","7.295","6.62","8.05","12"
"76","2007-09-18","3.63667","2.02","6.15","12"
"76","2007-09-19","2.09583","0.66","3.61","12"
"76","2007-09-20","3.10333","1.34","4.99","12"
"76","2007-09-21","4.46083","2.47","6.62","12"
"76","2007-09-22","5.3225","3.84","6.86","12"
"76","2007-09-23","5.86667","4.76","7.33","12"
"76","2007-09-24","6.25833","4.53","8.05","12"
"76","2007-09-25","4.13167","2.47","6.15","12"
"76","2007-09-26","1.35667","1.11","2.25","12"
"76","2007-09-27","0.98167","0.89","1.11","12"
"76","2007-09-28","0.89","0.89","0.89","12"
"76","2007-09-29","0.7175","0.66","0.89","12"
"76","2007-09-30","0.77333","0.66","1.11","12"
"76","2007-10-01","1.6425","0.89","2.7","12"
"76","2007-10-02","3.67667","2.02","5.68","12"
"76","2007-10-03","4.9","3.16","6.62","12"
"76","2007-10-04","5.04833","4.53","5.92","12"
"76","2007-10-05","5.12833","3.84","6.38","12"
"76","2007-10-06","5.20083","4.53","5.68","12"
"76","2007-10-07","4.09333","2.25","5.68","12"
"76","2007-10-08","3.90167","2.25","5.68","12"
"76","2007-10-09","3.72917","2.25","5.22","12"
"76","2007-10-10","3.005","2.02","3.84","12"
"76","2007-10-11","2.9875","1.34","4.76","12"
"76","2007-10-12","2.81583","1.34","4.07","12"
"76","2007-10-13","3.31167","1.56","4.99","12"
"76","2007-10-14","4.0175","2.25","5.68","12"
"76","2007-10-15","4.28417","2.7","5.92","12"
"76","2007-10-16","4.01583","2.47","5.68","12"
"76","2007-10-17","3.63333","2.25","4.99","12"
"76","2007-10-18","2.05917","0.44","3.38","12"
"76","2007-10-19","0.07167","-0.89","1.34","12"
"76","2007-10-20","-1.20583","-2","-0.23","12"
"76","2007-10-21","-1.96667","-2.67","-0.67","12"
"76","2007-10-22","-2.35417","-4","-0.67","12"
"76","2007-10-23","-0.965","-2","0.22","12"
"76","2007-10-24","-0.44583","-1.33","0.89","12"
"76","2007-10-25","-0.91","-1.56","-0.23","12"
"76","2007-10-26","-0.815","-1.33","-0.23","12"
"76","2007-10-27","-0.57667","-1.78","0.66","12"
"76","2007-10-28","-0.1025","-0.89","0.89","12"
"76","2007-10-29","0.35167","-0.44","1.57","12"
"76","2007-10-30","-0.62333","-1","-0.12","12"
"76","2007-10-31","-0.65917","-1.33","0.22","12"
"76","2007-11-01","-0.29","-1.11","0.66","12"
"76","2007-11-02","0.08167","-0.56","1","12"
"76","2007-11-03","0.38667","-0.34","1.45","12"
"76","2007-11-04","0.535","-0.23","1.56","12"
"76","2007-11-05","0.11667","-0.67","1","12"
"76","2007-11-06","-1.08583","-2.12","-0.34","12"
"76","2007-11-07","-1.87333","-2.56","-1.33","12"
"76","2007-11-08","-1.0875","-1.78","-0.23","12"
"76","2007-11-09","-1.715","-2","-1.22","12"
"76","2007-11-10","-1.73417","-1.78","-1.56","12"
"76","2007-11-11","-1.29667","-1.56","-1.11","12"
"76","2007-11-12","-1.07333","-1.11","-0.89","12"
"76","2007-11-13","-1.1375","-1.33","-1.11","12"
"76","2007-11-14","-1.33","-1.33","-1.33","12"
"76","2007-11-15","-1.37833","-1.56","-1.33","12"
"76","2007-11-16","-1.60583","-1.78","-1.56","12"
"76","2007-11-17","-1.8075","-2","-1.56","12"
"76","2007-11-18","-2.02","-2.12","-2","12"
"76","2007-11-19","-1.8825","-2.12","-1.78","12"
"76","2007-11-20","-1.78917","-1.89","-1.56","12"
"76","2007-11-21","-1.43583","-1.56","-1.33","12"
"76","2007-11-22","-1.17417","-1.33","-1.11","12"
"76","2007-11-23","-0.99083","-1.11","-0.89","12"
"76","2007-11-24","-0.89","-0.89","-0.89","12"
"76","2007-11-25","-0.79833","-0.89","-0.67","12"
"76","2007-11-26","-0.89","-0.89","-0.89","12"
"76","2007-11-27","-0.99083","-1.11","-0.89","12"
"76","2007-11-28","-1.17417","-1.33","-1.11","12"
"76","2007-11-29","-1.33","-1.33","-1.33","12"
"76","2007-11-30","-1.35917","-1.56","-1.33","12"
"76","2007-12-01","-1.56","-1.56","-1.56","12"
"76","2007-12-02","-1.56","-1.56","-1.56","12"
"76","2007-12-03","-1.49167","-1.78","-1.33","12"
"76","2007-12-04","-1.33","-1.33","-1.33","12"
"76","2007-12-05","-1.33","-1.33","-1.33","12"
"76","2007-12-06","-1.33","-1.33","-1.33","12"
"76","2007-12-07","-1.33","-1.33","-1.33","12"
"76","2007-12-08","-1.22917","-1.33","-1.11","12"
"76","2007-12-09","-1.11","-1.11","-1.11","12"
"76","2007-12-10","-1.11","-1.11","-1.11","12"
"76","2007-12-11","-1.11","-1.11","-1.11","12"
"76","2007-12-12","-1.11","-1.11","-1.11","12"
"76","2007-12-13","-1.11","-1.11","-1.11","12"
"76","2007-12-14","-1.11","-1.11","-1.11","12"
"76","2007-12-15","-1.11","-1.11","-1.11","12"
"76","2007-12-16","-1.11","-1.11","-1.11","12"
"76","2007-12-17","-1.11","-1.11","-1.11","12"
"76","2007-12-18","-1.11","-1.11","-1.11","12"
"76","2007-12-19","-1.11","-1.11","-1.11","12"
"76","2007-12-20","-1.11","-1.11","-1.11","12"
"76","2007-12-21","-1.11","-1.11","-1.11","12"
"76","2007-12-22","-1.11","-1.11","-1.11","12"
"76","2007-12-23","-1.11","-1.11","-1.11","12"
"76","2007-12-24","-1.11917","-1.22","-1.11","12"
"76","2007-12-25","-1.25667","-1.33","-1.11","12"
"76","2007-12-26","-1.33","-1.33","-1.33","12"
"76","2007-12-27","-1.33","-1.33","-1.33","12"
"76","2007-12-28","-1.33","-1.33","-1.33","12"
"76","2007-12-29","-1.33","-1.33","-1.33","12"
"76","2007-12-30","-1.33","-1.33","-1.33","12"
"76","2007-12-31","-1.43583","-1.56","-1.33","12"
"76","2008-01-01","-1.56","-1.56","-1.56","12"
"76","2008-01-02","-1.56","-1.56","-1.56","12"
"76","2008-01-03","-1.56","-1.56","-1.56","12"
"76","2008-01-04","-1.56","-1.56","-1.56","12"
"76","2008-01-05","-1.56","-1.56","-1.56","12"
"76","2008-01-06","-1.56","-1.56","-1.56","12"
"76","2008-01-07","-1.56","-1.56","-1.56","12"
"76","2008-01-08","-1.56","-1.56","-1.56","12"
"76","2008-01-09","-1.455","-1.56","-1.33","12"
"76","2008-01-10","-1.33","-1.33","-1.33","12"
"76","2008-01-11","-1.33","-1.33","-1.33","12"
"76","2008-01-12","-1.33","-1.33","-1.33","12"
"76","2008-01-13","-1.33","-1.33","-1.33","12"
"76","2008-01-14","-1.33","-1.33","-1.33","12"
"76","2008-01-15","-1.33","-1.33","-1.33","12"
"76","2008-01-16","-1.33","-1.33","-1.33","12"
"76","2008-01-17","-1.33","-1.33","-1.33","12"
"76","2008-01-18","-1.33","-1.33","-1.33","12"
"76","2008-01-19","-1.33","-1.33","-1.33","12"
"76","2008-01-20","-1.33","-1.33","-1.33","12"
"76","2008-01-21","-1.33","-1.33","-1.33","12"
"76","2008-01-22","-1.33","-1.33","-1.33","12"
"76","2008-01-23","-1.33","-1.33","-1.33","12"
"76","2008-01-24","-1.33","-1.33","-1.33","12"
"76","2008-01-25","-1.31167","-1.33","-1.22","12"
"76","2008-01-26","-1.33","-1.33","-1.33","12"
"76","2008-01-27","-1.33","-1.33","-1.33","12"
"76","2008-01-28","-1.33","-1.33","-1.33","12"
"76","2008-01-29","-1.33","-1.33","-1.33","12"
"76","2008-01-30","-1.33","-1.33","-1.33","12"
"76","2008-01-31","-1.33","-1.33","-1.33","12"
"76","2008-02-01","-1.33","-1.33","-1.33","12"
"76","2008-02-02","-1.33","-1.33","-1.33","12"
"76","2008-02-03","-1.33","-1.33","-1.33","12"
"76","2008-02-04","-1.33","-1.33","-1.33","12"
"76","2008-02-05","-1.33","-1.33","-1.33","12"
"76","2008-02-06","-1.33","-1.33","-1.33","12"
"76","2008-02-07","-1.33","-1.33","-1.33","12"
"76","2008-02-08","-1.33","-1.33","-1.33","12"
"76","2008-02-09","-1.33","-1.33","-1.33","12"
"76","2008-02-10","-1.33","-1.33","-1.33","12"
"76","2008-02-11","-1.33","-1.33","-1.33","12"
"76","2008-02-12","-1.33","-1.33","-1.33","12"
"76","2008-02-13","-1.33","-1.33","-1.33","12"
"76","2008-02-14","-1.33","-1.33","-1.33","12"
"76","2008-02-15","-1.33","-1.33","-1.33","12"
"76","2008-02-16","-1.33","-1.33","-1.33","12"
"76","2008-02-17","-1.33","-1.33","-1.33","12"
"76","2008-02-18","-1.49333","-1.56","-1.33","12"
"76","2008-02-19","-1.56","-1.56","-1.56","12"
"76","2008-02-20","-1.56","-1.56","-1.56","12"
"76","2008-02-21","-1.56","-1.56","-1.56","12"
"76","2008-02-22","-1.56","-1.56","-1.56","12"
"76","2008-02-23","-1.56","-1.56","-1.56","12"
"76","2008-02-24","-1.56","-1.56","-1.56","12"
"76","2008-02-25","-1.56","-1.56","-1.56","12"
"76","2008-02-26","-1.56","-1.56","-1.56","12"
"76","2008-02-27","-1.3975","-1.56","-1.33","12"
"76","2008-02-28","-1.33","-1.33","-1.33","12"
"76","2008-02-29","-1.33","-1.33","-1.33","12"
"76","2008-03-01","-1.33","-1.33","-1.33","12"
"76","2008-03-02","-1.33","-1.33","-1.33","12"
"76","2008-03-03","-1.33","-1.33","-1.33","12"
"76","2008-03-04","-1.28417","-1.33","-1.11","12"
"76","2008-03-05","-1.11","-1.11","-1.11","12"
"76","2008-03-06","-1.11","-1.11","-1.11","12"
"76","2008-03-07","-1.11","-1.11","-1.11","12"
"76","2008-03-08","-1.11","-1.11","-1.11","12"
"76","2008-03-09","-1.11","-1.11","-1.11","12"
"76","2008-03-10","-1.11","-1.11","-1.11","12"
"76","2008-03-11","-1.11","-1.11","-1.11","12"
"76","2008-03-12","-1.11","-1.11","-1.11","12"
"76","2008-03-13","-1.11","-1.11","-1.11","12"
"76","2008-03-14","-1.11","-1.11","-1.11","12"
"76","2008-03-15","-1.11","-1.11","-1.11","12"
"76","2008-03-16","-1.11","-1.11","-1.11","12"
"76","2008-03-17","-1.11","-1.11","-1.11","12"
"76","2008-03-18","-1.11","-1.11","-1.11","12"
"76","2008-03-19","-1.11","-1.11","-1.11","12"
"76","2008-03-20","-1.11","-1.11","-1.11","12"
"76","2008-03-21","-1.11","-1.11","-1.11","12"
"76","2008-03-22","-1.11","-1.11","-1.11","12"
"76","2008-03-23","-1.11","-1.11","-1.11","12"
"76","2008-03-24","-1.11","-1.11","-1.11","12"
"76","2008-03-25","-1.11","-1.11","-1.11","12"
"76","2008-03-26","-1.11","-1.11","-1.11","12"
"76","2008-03-27","-1.11","-1.11","-1.11","12"
"76","2008-03-28","-1.11","-1.11","-1.11","12"
"76","2008-03-29","-1.11","-1.11","-1.11","12"
"76","2008-03-30","-1.11","-1.11","-1.11","12"
"76","2008-03-31","-1.11","-1.11","-1.11","12"
"76","2008-04-01","-1.11","-1.11","-1.11","12"
"76","2008-04-02","-1.11","-1.11","-1.11","12"
"76","2008-04-03","-1.11","-1.11","-1.11","12"
"76","2008-04-04","-1.11","-1.11","-1.11","12"
"76","2008-04-05","-1.11","-1.11","-1.11","12"
"76","2008-04-06","-1.11","-1.11","-1.11","12"
"76","2008-04-07","-1.11","-1.11","-1.11","12"
"76","2008-04-08","-1.11","-1.11","-1.11","12"
"76","2008-04-09","-1.11","-1.11","-1.11","12"
"76","2008-04-10","-1.11","-1.11","-1.11","12"
"76","2008-04-11","-1.11","-1.11","-1.11","12"
"76","2008-04-12","-1.11","-1.11","-1.11","12"
"76","2008-04-13","-1.03667","-1.11","-0.89","12"
"76","2008-04-14","-0.945","-1.11","-0.89","12"
"76","2008-04-15","-0.89","-0.89","-0.89","12"
"76","2008-04-16","-0.89","-0.89","-0.89","12"
"76","2008-04-17","-0.89","-0.89","-0.89","12"
"76","2008-04-18","-0.89","-0.89","-0.89","12"
"76","2008-04-19","-0.89","-0.89","-0.89","12"
"76","2008-04-20","-0.89","-0.89","-0.89","12"
"76","2008-04-21","-0.89","-0.89","-0.89","12"
"76","2008-04-22","-0.89","-0.89","-0.89","12"
"76","2008-04-23","-0.89","-0.89","-0.89","12"
"76","2008-04-24","-0.89","-0.89","-0.89","12"
"76","2008-04-25","-0.89","-0.89","-0.89","12"
"76","2008-04-26","-0.89","-0.89","-0.89","12"
"76","2008-04-27","-0.67","-0.67","-0.67","12"
"76","2008-04-28","-0.45917","-0.67","-0.44","12"
"76","2008-04-29","-0.4975","-0.67","-0.44","12"
"76","2008-04-30","-0.45917","-0.67","-0.44","12"
"76","2008-05-01","-0.44","-0.44","-0.44","12"
"76","2008-05-02","-0.44","-0.44","-0.44","12"
"76","2008-05-03","-0.4225","-0.44","-0.23","12"
"76","2008-05-04","-0.09583","-0.23","0","12"
"76","2008-05-05","0","0","0","12"
"76","2008-05-06","0","0","0","12"
"76","2008-05-07","0","0","0","12"
"76","2008-05-08","0","0","0","12"
"76","2008-05-09","0","0","0","12"
"76","2008-05-10","0","0","0","12"
"76","2008-05-11","0","0","0","12"
"76","2008-05-12","0","0","0","12"
"76","2008-05-13","0","0","0","12"
"76","2008-05-14","0","0","0","12"
"76","2008-05-15","0","0","0","12"
"76","2008-05-16","0","0","0","12"
"76","2008-05-17","0","0","0","12"
"76","2008-05-18","0","0","0","12"
"76","2008-05-19","0","0","0","12"
"76","2008-05-20","0","0","0","12"
"76","2008-05-21","0","0","0","12"
"76","2008-05-22","0","0","0","12"
"76","2008-05-23","0","0","0","12"
"76","2008-05-24","0","0","0","12"
"76","2008-05-25","0","0","0","12"
"76","2008-05-26","0","0","0","12"
"76","2008-05-27","0","0","0","12"
"76","2008-05-28","0","0","0","12"
"76","2008-05-29","0","0","0","12"
"76","2008-05-30","0","0","0","12"
"76","2008-05-31","0","0","0","12"
"76","2008-06-01","0","0","0","12"
"76","2008-06-02","0","0","0","12"
"76","2008-06-03","0","0","0","12"
"76","2008-06-04","0","0","0","12"
"76","2008-06-05","0","0","0","12"
"76","2008-06-06","0","0","0","12"
"76","2008-06-07","0","0","0","12"
"76","2008-06-08","0","0","0","12"
"76","2008-06-09","0","0","0","12"
"76","2008-06-10","0","0","0","12"
"76","2008-06-11","0","0","0","12"
"76","2008-06-12","0","0","0","12"
"76","2008-06-13","0","0","0","12"
"76","2008-06-14","0","0","0","12"
"76","2008-06-15","0","0","0","12"
"76","2008-06-16","0","0","0","12"
"76","2008-06-17","0","0","0","12"
"76","2008-06-18","0","0","0","12"
"76","2008-06-19","0","0","0","12"
"76","2008-06-20","0","0","0","12"
"76","2008-06-21","0.31167","0","0.66","12"
"76","2008-06-22","1.64417","0.44","3.16","12"
"76","2008-06-23","2.85333","1.56","4.3","12"
"76","2008-06-24","4.82","2.25","8.05","12"
"76","2008-06-25","6.67","4.07","9.98","12"
"76","2008-06-26","7.1675","4.99","9.26","12"
"76","2008-06-27","6.33167","5.22","7.1","12"
"76","2008-06-28","7.00667","4.07","10.48","12"
"76","2008-06-29","7.87333","5.22","10.97","12"
"76","2008-06-30","7.13917","5.68","8.53","12"
"76","2008-07-01","7.76417","5.68","10.48","12"
"76","2008-07-02","7.8925","5.22","10.97","12"
"76","2008-07-03","6.465","5.45","7.81","12"
"76","2008-07-04","6.7675","4.07","10.23","12"
"76","2008-07-05","8.06833","5.68","10.97","12"
"76","2008-07-06","6.6425","5.45","7.81","12"
"76","2008-07-07","4.45333","3.84","5.22","12"
"76","2008-07-08","4.2075","2.7","5.68","12"
"76","2008-07-09","5.65833","2.7","9.26","12"
"76","2008-07-10","7.65917","4.76","11.23","12"
"76","2008-07-11","7.8125","6.62","9.01","12"
"76","2008-07-12","5.99417","5.45","6.86","12"
"76","2008-07-13","4.10917","3.16","4.99","12"
"76","2008-07-14","1.58417","1.34","2.25","12"
"76","2008-07-15","1.71667","0.89","2.93","12"
"76","2008-07-16","5.4","1.79","9.08","12"
"76","2008-07-17","5.64667","4.84","6.69","12"
"76","2008-07-18","4.495","3.92","5.07","12"
"76","2008-07-19","6.07167","3.24","9.57","12"
"76","2008-07-20","6.85583","5.76","8.12","12"
"76","2008-07-21","4.65167","3.01","6.23","12"
"76","2008-07-22","4.7575","2.33","7.64","12"
"76","2008-07-23","5.90583","3.47","9.57","12"
"76","2008-07-24","7.45667","4.61","11.04","12"
"76","2008-07-25","8.72417","6.23","12.04","12"
"76","2008-07-26","8.74167","7.64","10.05","12"
"76","2008-07-27","7.67","5.99","9.32","12"
"76","2008-07-28","8.54833","6.69","10.54","12"
"76","2008-07-29","9.2075","7.64","11.04","12"
"76","2008-07-30","9.49167","7.88","11.54","12"
"76","2008-07-31","9.95333","7.88","12.55","12"
"76","2008-08-01","9.77","8.6","10.79","12"
"76","2008-08-02","9.01833","6.93","11.54","12"
"76","2008-08-03","10.15917","7.88","13.06","12"
"76","2008-08-04","10.37667","8.12","12.81","12"
"76","2008-08-05","9.85333","8.6","11.04","12"
"76","2008-08-06","10.2425","8.84","11.54","12"
"76","2008-08-07","9.40417","8.6","10.29","12"
"76","2008-08-08","7.05167","6.46","7.41","12"
"76","2008-08-09","6.85583","4.84","9.81","12"
"76","2008-08-10","8.56417","6.23","11.79","12"
"76","2008-08-11","9.12833","7.88","11.54","12"
"76","2008-08-12","7.445","6.69","7.88","12"
"76","2008-08-13","7.15833","5.3","9.32","12"
"76","2008-08-14","7.81583","5.76","10.54","12"
"76","2008-08-15","4.8925","2.56","7.88","12"
"76","2008-08-16","2.84083","2.33","3.92","12"
"76","2008-08-17","4.20917","3.47","5.07","12"
"76","2008-08-18","5.67417","3.24","9.08","12"
"76","2008-08-19","7.89667","5.99","10.79","12"
"76","2008-08-20","7.35083","5.99","9.08","12"
"76","2008-08-21","7.72333","5.53","10.79","12"
"76","2008-08-22","7.605","6.69","8.84","12"
"76","2008-08-23","5.6275","4.61","6.69","12"
"76","2008-08-24","5.59417","3.01","8.84","12"
"76","2008-08-25","6.26667","5.53","6.93","12"
"76","2008-08-26","6.595","4.61","8.84","12"
"76","2008-08-27","7.0325","5.76","7.88","12"
"76","2008-08-28","7.83583","5.76","10.54","12"
"76","2008-08-29","8.85917","6.69","11.79","12"
"76","2008-08-30","9.97333","7.88","12.81","12"
"76","2008-08-31","9.95167","8.84","10.79","12"
"76","2008-09-01","7.94167","7.17","9.08","12"
"76","2008-09-02","7.73583","5.76","10.05","12"
"76","2008-09-03","8.085","6.93","10.05","12"
"76","2008-09-04","5.53083","5.07","6.69","12"
"76","2008-09-05","5.71417","4.15","7.41","12"
"76","2008-09-06","6.72083","5.53","8.36","12"
"76","2008-09-07","5.41583","4.38","6.23","12"
"76","2008-09-08","5.1175","3.01","7.41","12"
"76","2008-09-09","7.13667","4.84","10.29","12"
"76","2008-09-10","8.06167","7.41","8.6","12"
"76","2008-09-11","7.90417","7.17","9.32","12"
"76","2008-09-12","6.99083","6.23","7.64","12"
"76","2008-09-13","4.21583","2.56","6.69","12"
"76","2008-09-14","2.80333","2.33","3.24","12"
"76","2008-09-15","1.76583","0.53","2.78","12"
"76","2008-09-16","2.27917","0.53","4.84","12"
"76","2008-09-17","3.35667","1.65","5.53","12"
"76","2008-09-18","4.27","2.56","5.99","12"
"76","2008-09-19","2.3475","1.65","4.38","12"
"76","2008-09-20","2.29333","0.75","4.15","12"
"76","2008-09-21","2.34917","1.2","3.69","12"
"76","2008-09-22","1.9575","0.31","3.92","12"
"76","2008-09-23","1.17917","0.53","1.87","12"
"76","2008-09-24","0.69917","-0.36","1.65","12"
"76","2008-09-25","1.0925","-0.36","2.78","12"
"76","2008-09-26","1.27583","0.08","2.33","12"
"76","2008-09-27","1.18833","-0.36","3.01","12"
"76","2008-09-28","1.43333","-0.36","3.24","12"
"76","2008-09-29","2.1275","0.31","4.38","12"
"76","2008-09-30","2.37","0.75","4.15","12"
"76","2008-10-01","2.55583","1.42","3.69","12"
"76","2008-10-02","2.0825","1.2","3.01","12"
"76","2008-10-03","0.77083","0.53","1.2","12"
"76","2008-10-04","0.2125","0.08","0.53","12"
"76","2008-10-05","-0.0075","-0.13","0.08","12"
"76","2008-10-06","0.21417","0.08","0.31","12"
"76","2008-10-07","0.42","0.31","0.75","12"
"76","2008-10-08","0.65833","0.31","0.97","12"
"76","2008-10-09","1.03417","0.31","2.1","12"
"76","2008-10-10","1.54","0.31","2.78","12"
"76","2008-10-11","2.29333","0.75","3.92","12"
"76","2008-10-12","2.78667","0.97","4.61","12"
"76","2008-10-13","3.88667","3.01","5.07","12"
"76","2008-10-14","4.15333","2.78","5.53","12"
"76","2008-10-15","3.86583","2.78","4.84","12"
"76","2008-10-16","2.51917","1.65","3.69","12"
"76","2008-10-17","1.48","0.75","2.56","12"
"76","2008-10-18","1.67167","0.53","3.24","12"
"76","2008-10-19","1.785","0.31","3.24","12"
"76","2008-10-20","2.04917","0.53","3.69","12"
"76","2008-10-21","2.23333","1.65","2.78","12"
"76","2008-10-22","2.36583","1.65","3.47","12"
"76","2008-10-23","2.575","1.42","3.92","12"
"76","2008-10-24","2.2175","1.2","3.47","12"
"76","2008-10-25","2.08583","0.53","3.47","12"
"76","2008-10-26","1.78417","0.31","3.24","12"
"76","2008-10-27","1.61","0.97","2.1","12"
"76","2008-10-28","0.71333","0.53","0.97","12"
"76","2008-10-29","0.53","0.53","0.53","12"
"76","2008-10-30","0.40167","0.31","0.53","12"
"76","2008-10-31","0.23333","0.08","0.31","12"
"76","2008-11-01","0.09917","0.08","0.31","12"
"76","2008-11-02","0.09917","0.08","0.31","12"
"76","2008-11-03","0.08","0.08","0.08","12"
"76","2008-11-04","0.08","0.08","0.08","12"
"76","2008-11-05","0.08","0.08","0.08","12"
"76","2008-11-06","0.08","0.08","0.08","12"
"76","2008-11-07","0.08","0.08","0.08","12"
"76","2008-11-08","-0.0075","-0.13","0.08","12"
"76","2008-11-09","0.08","0.08","0.08","12"
"76","2008-11-10","0.08","0.08","0.08","12"
"76","2008-11-11","0.08","0.08","0.08","12"
"76","2008-11-12","0.08","0.08","0.08","12"
"76","2008-11-13","0.045","-0.13","0.08","12"
"76","2008-11-14","-0.13","-0.13","-0.13","12"
"76","2008-11-15","-0.28333","-0.36","-0.13","12"
"76","2008-11-16","-0.37833","-0.58","-0.36","12"
"76","2008-11-17","-0.43333","-0.8","-0.36","12"
"76","2008-11-18","-0.58","-1.02","-0.36","12"
"76","2008-11-19","-0.8","-1.02","-0.58","12"
"76","2008-11-20","-1.0025","-1.25","-0.8","12"
"76","2008-11-21","-0.92917","-1.25","-0.58","12"
"76","2008-11-22","-0.59833","-0.8","-0.58","12"
"76","2008-11-23","-0.58","-0.58","-0.58","12"
"76","2008-11-24","-0.525","-0.58","-0.36","12"
"76","2008-11-25","-0.58","-0.58","-0.58","12"
"76","2008-11-26","-0.58","-0.58","-0.58","12"
"76","2008-11-27","-0.45167","-0.58","-0.36","12"
"76","2008-11-28","-0.43333","-0.58","-0.36","12"
"76","2008-11-29","-0.36","-0.36","-0.36","12"
"76","2008-11-30","-0.36","-0.36","-0.36","12"
"76","2008-12-01","-0.36","-0.36","-0.36","12"
"76","2008-12-02","-0.36","-0.36","-0.36","12"
"76","2008-12-03","-0.36","-0.36","-0.36","12"
"76","2008-12-04","-0.36","-0.36","-0.36","12"
"76","2008-12-05","-0.36","-0.36","-0.36","12"
"76","2008-12-06","-0.36","-0.36","-0.36","12"
"76","2008-12-07","-0.36","-0.36","-0.36","12"
"76","2008-12-08","-0.36","-0.36","-0.36","12"
"76","2008-12-09","-0.36","-0.36","-0.36","12"
"76","2008-12-10","-0.36","-0.36","-0.36","12"
"76","2008-12-11","-0.36","-0.36","-0.36","12"
"76","2008-12-12","-0.36","-0.36","-0.36","12"
"76","2008-12-13","-0.36","-0.36","-0.36","12"
"76","2008-12-14","-0.36","-0.36","-0.36","12"
"76","2008-12-15","-0.36","-0.36","-0.36","12"
"76","2008-12-16","-0.36","-0.36","-0.36","12"
"76","2008-12-17","-0.36","-0.36","-0.36","12"
"76","2008-12-18","-0.36","-0.36","-0.36","12"
"76","2008-12-19","-0.36","-0.36","-0.36","12"
"76","2008-12-20","-0.36","-0.36","-0.36","12"
"76","2008-12-21","-0.36","-0.36","-0.36","12"
"76","2008-12-22","-0.36","-0.36","-0.36","12"
"76","2008-12-23","-0.36","-0.36","-0.36","12"
"76","2008-12-24","-0.36","-0.36","-0.36","12"
"76","2008-12-25","-0.36","-0.36","-0.36","12"
"76","2008-12-26","-0.36","-0.36","-0.36","12"
"76","2008-12-27","-0.36","-0.36","-0.36","12"
"76","2008-12-28","-0.36","-0.36","-0.36","12"
"76","2008-12-29","-0.37833","-0.58","-0.36","12"
"76","2008-12-30","-0.36","-0.36","-0.36","12"
"76","2008-12-31","-0.36","-0.36","-0.36","12"
"76","2009-01-01","-0.36","-0.36","-0.36","12"
"76","2009-01-02","-0.36","-0.36","-0.36","12"
"76","2009-01-03","-0.36","-0.36","-0.36","12"
"76","2009-01-04","-0.36","-0.36","-0.36","12"
"76","2009-01-05","-0.37833","-0.58","-0.36","12"
"76","2009-01-06","-0.48833","-0.58","-0.36","12"
"76","2009-01-07","-0.50667","-0.58","-0.36","12"
"76","2009-01-08","-0.58","-0.58","-0.58","12"
"76","2009-01-09","-0.58","-0.58","-0.58","12"
"76","2009-01-10","-0.58","-0.58","-0.58","12"
"76","2009-01-11","-0.58","-0.58","-0.58","12"
"76","2009-01-12","-0.58","-0.58","-0.58","12"
"76","2009-01-13","-0.58","-0.58","-0.58","12"
"76","2009-01-14","-0.58","-0.58","-0.58","12"
"76","2009-01-15","-0.58","-0.58","-0.58","12"
"76","2009-01-16","-0.58","-0.58","-0.58","12"
"76","2009-01-17","-0.58","-0.58","-0.58","12"
"76","2009-01-18","-0.59833","-0.8","-0.58","12"
"76","2009-01-19","-0.58","-0.58","-0.58","12"
"76","2009-01-20","-0.58","-0.58","-0.58","12"
"76","2009-01-21","-0.58","-0.58","-0.58","12"
"76","2009-01-22","-0.58","-0.58","-0.58","12"
"76","2009-01-23","-0.635","-0.8","-0.58","12"
"76","2009-01-24","-0.59833","-0.8","-0.58","12"
"76","2009-01-25","-0.58","-0.58","-0.58","12"
"76","2009-01-26","-0.58","-0.58","-0.58","12"
"76","2009-01-27","-0.58","-0.58","-0.58","12"
"76","2009-01-28","-0.58","-0.58","-0.58","12"
"76","2009-01-29","-0.58","-0.58","-0.58","12"
"76","2009-01-30","-0.58","-0.58","-0.58","12"
"76","2009-01-31","-0.58","-0.58","-0.58","12"
"76","2009-02-01","-0.58","-0.58","-0.58","12"
"76","2009-02-02","-0.58","-0.58","-0.58","12"
"76","2009-02-03","-0.58","-0.58","-0.58","12"
"76","2009-02-04","-0.58","-0.58","-0.58","12"
"76","2009-02-05","-0.58","-0.58","-0.58","12"
"76","2009-02-06","-0.58","-0.58","-0.58","12"
"76","2009-02-07","-0.58","-0.58","-0.58","12"
"76","2009-02-08","-0.58","-0.58","-0.58","12"
"76","2009-02-09","-0.58","-0.58","-0.58","12"
"76","2009-02-10","-0.58","-0.58","-0.58","12"
"76","2009-02-11","-0.58","-0.58","-0.58","12"
"76","2009-02-12","-0.58","-0.58","-0.58","12"
"76","2009-02-13","-0.58","-0.58","-0.58","12"
"76","2009-02-14","-0.58","-0.58","-0.58","12"
"76","2009-02-15","-0.58","-0.58","-0.58","12"
"76","2009-02-16","-0.58","-0.58","-0.58","12"
"76","2009-02-17","-0.58","-0.58","-0.58","12"
"76","2009-02-18","-0.58","-0.58","-0.58","12"
"76","2009-02-19","-0.58","-0.58","-0.58","12"
"76","2009-02-20","-0.58","-0.58","-0.58","12"
"76","2009-02-21","-0.58","-0.58","-0.58","12"
"76","2009-02-22","-0.58","-0.58","-0.58","12"
"76","2009-02-23","-0.58","-0.58","-0.58","12"
"76","2009-02-24","-0.58","-0.58","-0.58","12"
"76","2009-02-25","-0.58","-0.58","-0.58","12"
"76","2009-02-26","-0.58","-0.58","-0.58","12"
"76","2009-02-27","-0.58","-0.58","-0.58","12"
"76","2009-02-28","-0.58","-0.58","-0.58","12"
"76","2009-03-01","-0.58","-0.58","-0.58","12"
"76","2009-03-02","-0.58","-0.58","-0.58","12"
"76","2009-03-03","-0.58","-0.58","-0.58","12"
"76","2009-03-04","-0.58","-0.58","-0.58","12"
"76","2009-03-05","-0.58","-0.58","-0.58","12"
"76","2009-03-06","-0.58","-0.58","-0.58","12"
"76","2009-03-07","-0.58","-0.58","-0.58","12"
"76","2009-03-08","-0.58","-0.58","-0.58","12"
"76","2009-03-09","-0.58","-0.58","-0.58","12"
"76","2009-03-10","-0.58","-0.58","-0.58","12"
"76","2009-03-11","-0.58","-0.58","-0.58","12"
"76","2009-03-12","-0.58","-0.58","-0.58","12"
"76","2009-03-13","-0.58","-0.58","-0.58","12"
"76","2009-03-14","-0.58","-0.58","-0.58","12"
"76","2009-03-15","-0.58","-0.58","-0.58","12"
"76","2009-03-16","-0.58","-0.58","-0.58","12"
"76","2009-03-17","-0.58","-0.58","-0.58","12"
"76","2009-03-18","-0.58","-0.58","-0.58","12"
"76","2009-03-19","-0.58","-0.58","-0.58","12"
"76","2009-03-20","-0.58","-0.58","-0.58","12"
"76","2009-03-21","-0.58","-0.58","-0.58","12"
"76","2009-03-22","-0.58","-0.58","-0.58","12"
"76","2009-03-23","-0.58","-0.58","-0.58","12"
"76","2009-03-24","-0.58","-0.58","-0.58","12"
"76","2009-03-25","-0.58","-0.58","-0.58","12"
"76","2009-03-26","-0.58","-0.58","-0.58","12"
"76","2009-03-27","-0.58","-0.58","-0.58","12"
"76","2009-03-28","-0.58","-0.58","-0.58","12"
"76","2009-03-29","-0.58","-0.58","-0.58","12"
"76","2009-03-30","-0.58","-0.58","-0.58","12"
"76","2009-03-31","-0.58","-0.58","-0.58","12"
"76","2009-04-01","-0.58","-0.58","-0.58","12"
"76","2009-04-02","-0.58","-0.58","-0.58","12"
"76","2009-04-03","-0.58","-0.58","-0.58","12"
"76","2009-04-04","-0.58","-0.58","-0.58","12"
"76","2009-04-05","-0.58","-0.58","-0.58","12"
"76","2009-04-06","-0.58","-0.58","-0.58","12"
"76","2009-04-07","-0.58","-0.58","-0.58","12"
"76","2009-04-08","-0.58","-0.58","-0.58","12"
"76","2009-04-09","-0.58","-0.58","-0.58","12"
"76","2009-04-10","-0.58","-0.58","-0.58","12"
"76","2009-04-11","-0.58","-0.58","-0.58","12"
"76","2009-04-12","-0.56167","-0.58","-0.36","12"
"76","2009-04-13","-0.37833","-0.58","-0.36","12"
"76","2009-04-14","-0.36","-0.36","-0.36","12"
"76","2009-04-15","-0.36","-0.36","-0.36","12"
"76","2009-04-16","-0.36","-0.36","-0.36","12"
"76","2009-04-17","-0.36","-0.36","-0.36","12"
"76","2009-04-18","-0.36","-0.36","-0.36","12"
"76","2009-04-19","-0.36","-0.36","-0.36","12"
"76","2009-04-20","-0.36","-0.36","-0.36","12"
"76","2009-04-21","-0.36","-0.36","-0.36","12"
"76","2009-04-22","-0.36","-0.36","-0.36","12"
"76","2009-04-23","-0.36","-0.36","-0.36","12"
"76","2009-04-24","-0.14917","-0.36","-0.13","12"
"76","2009-04-25","-0.13","-0.13","-0.13","12"
"76","2009-04-26","-0.13","-0.13","-0.13","12"
"76","2009-04-27","-0.13","-0.13","-0.13","12"
"76","2009-04-28","-0.13","-0.13","-0.13","12"
"76","2009-04-29","-0.13","-0.13","-0.13","12"
"76","2009-04-30","-0.13","-0.13","-0.13","12"
"76","2009-05-01","-0.13","-0.13","-0.13","12"
"76","2009-05-02","-0.13","-0.13","-0.13","12"
"76","2009-05-03","-0.13","-0.13","-0.13","12"
"76","2009-05-04","-0.13","-0.13","-0.13","12"
"76","2009-05-05","-0.13","-0.13","-0.13","12"
"76","2009-05-06","-0.13","-0.13","-0.13","12"
"76","2009-05-07","-0.13","-0.13","-0.13","12"
"76","2009-05-08","-0.13","-0.13","-0.13","12"
"76","2009-05-09","-0.13","-0.13","-0.13","12"
"76","2009-05-10","-0.13","-0.13","-0.13","12"
"76","2009-05-11","-0.13","-0.13","-0.13","12"
"76","2009-05-12","-0.06","-0.13","0.08","12"
"76","2009-05-13","-0.1125","-0.13","0.08","12"
"76","2009-05-14","-0.1125","-0.13","0.08","12"
"76","2009-05-15","-0.0425","-0.13","0.08","12"
"76","2009-05-16","-0.06","-0.13","0.08","12"
"76","2009-05-17","-0.095","-0.13","0.08","12"
"76","2009-05-18","-0.1125","-0.13","0.08","12"
"76","2009-05-19","-0.0775","-0.13","0.08","12"
"76","2009-05-20","-0.0425","-0.13","0.08","12"
"76","2009-05-21","-0.095","-0.13","0.08","12"
"76","2009-05-22","-0.025","-0.13","0.08","12"
"76","2009-05-23","-0.06","-0.13","0.08","12"
"76","2009-05-24","-0.095","-0.13","0.08","12"
"76","2009-05-25","-0.0425","-0.13","0.08","12"
"76","2009-05-26","-0.0775","-0.13","0.08","12"
"76","2009-05-27","-0.0775","-0.13","0.08","12"
"76","2009-05-28","-0.025","-0.13","0.08","12"
"76","2009-05-29","-0.0425","-0.13","0.08","12"
"76","2009-05-30","-0.0425","-0.13","0.08","12"
"76","2009-05-31","-0.1125","-0.13","0.08","12"
"76","2009-06-01","-0.025","-0.13","0.08","12"
"76","2009-06-02","-0.0775","-0.13","0.08","12"
"76","2009-06-03","-0.0775","-0.13","0.08","12"
"76","2009-06-04","-0.06","-0.13","0.08","12"
"76","2009-06-05","-0.095","-0.13","0.08","12"
"76","2009-06-06","-0.025","-0.13","0.08","12"
"76","2009-06-07","-0.06","-0.13","0.08","12"
"76","2009-06-08","-0.095","-0.13","0.08","12"
"76","2009-06-09","-0.025","-0.13","0.08","12"
"76","2009-06-10","-0.13","-0.13","-0.13","12"
"76","2009-06-11","0.0275","-0.13","0.08","12"
"76","2009-06-12","-0.13","-0.13","-0.13","12"
"76","2009-06-13","-0.0425","-0.13","0.08","12"
"76","2009-06-14","-0.025","-0.13","0.08","12"
"76","2009-06-15","-0.1125","-0.13","0.08","12"
"76","2009-06-16","0.08","0.08","0.08","12"
"76","2009-06-17","0.065","-0.13","0.53","12"
"76","2009-06-18","0.24917","0.08","0.53","12"
"76","2009-06-19","0.73333","0.31","1.2","12"
"76","2009-06-20","0.7925","-0.13","2.33","12"
"76","2009-06-21","0.085","-0.13","0.31","12"
"76","2009-06-22","-0.0775","-0.13","0.08","12"
"76","2009-06-23","-0.0425","-0.13","0.08","12"
"76","2009-06-24","0.5875","-0.13","1.65","12"
"76","2009-06-25","2.03167","0.53","3.47","12"
"76","2009-06-26","2.25333","1.2","3.01","12"
"76","2009-06-27","2.34833","1.42","3.24","12"
"76","2009-06-28","3.12833","1.2","5.07","12"
"76","2009-06-29","4.6375","2.56","6.46","12"
"76","2009-06-30","5.09333","3.47","6.23","12"
"76","2009-07-01","5.1325","3.47","6.46","12"
"76","2009-07-02","5.5775","3.69","7.17","12"
"76","2009-07-03","6.10083","4.61","7.64","12"
"76","2009-07-04","5.87917","4.61","6.69","12"
"76","2009-07-05","5.78667","4.61","6.93","12"
"76","2009-07-06","5.57083","4.84","6.23","12"
"76","2009-07-07","4.61083","3.47","5.76","12"
"76","2009-07-08","2.15667","1.42","3.01","12"
"76","2009-07-09","2.36833","1.2","3.47","12"
"76","2009-07-10","2.935","1.65","4.38","12"
"76","2009-07-11","3.69917","2.1","5.76","12"
"76","2009-07-12","4.9775","3.47","6.69","12"
"76","2009-07-13","7.69","5.3","10.79","12"
"76","2009-07-14","8.86583","7.41","10.29","12"
"76","2009-07-15","8.905","7.41","10.29","12"
"76","2009-07-16","9.71417","8.12","11.28","12"
"76","2009-07-17","8.2125","4.15","10.05","12"
"76","2009-07-18","2.86","2.33","4.15","12"
"76","2009-07-19","2.5175","2.1","3.69","12"
"76","2009-07-20","5.05917","2.56","8.84","12"
"76","2009-07-21","7.15833","5.53","9.32","12"
"76","2009-07-22","8.00333","6.93","9.32","12"
"76","2009-07-23","8.3","7.64","9.08","12"
"76","2009-07-24","7.40917","6.23","8.84","12"
"76","2009-07-25","6.96667","4.84","10.05","12"
"76","2009-07-26","7.95","5.3","11.79","12"
"76","2009-07-27","9.9025","7.41","13.32","12"
"76","2009-07-28","9.95","7.64","12.81","12"
"76","2009-07-29","10.39333","7.88","13.83","12"
"76","2009-07-30","10.44583","9.08","11.79","12"
"76","2009-07-31","10.48667","8.36","13.32","12"
"76","2009-08-01","11.49667","9.08","14.35","12"
"76","2009-08-02","9.075","6.93","11.79","12"
"76","2009-08-03","6.815","5.53","7.88","12"
"76","2009-08-04","6.66417","4.38","10.05","12"
"76","2009-08-05","8.68583","5.99","12.29","12"
"76","2009-08-06","10.40833","8.12","13.83","12"
"76","2009-08-07","11.185","9.08","14.35","12"
"76","2009-08-08","9.42417","8.84","10.54","12"
"76","2009-08-09","8.9125","7.17","11.04","12"
"76","2009-08-10","8.30083","7.41","9.08","12"
"76","2009-08-11","8.67417","6.93","11.54","12"
"76","2009-08-12","9.48583","7.41","12.81","12"
"76","2009-08-13","10.08917","8.12","12.55","12"
"76","2009-08-14","10.60917","8.36","13.58","12"
"76","2009-08-15","11.27167","8.84","14.61","12"
"76","2009-08-16","11.61833","9.57","14.09","12"
"76","2009-08-17","11.21917","9.32","13.32","12"
"76","2009-08-18","11.80667","9.81","14.35","12"
"76","2009-08-19","12.3975","10.05","15.4","12"
"76","2009-08-20","13.2925","11.04","16.21","12"
"76","2009-08-21","12.14833","11.28","13.32","12"
"76","2009-08-22","10.97917","9.81","12.29","12"
"76","2009-08-23","11.2125","8.84","14.35","12"
"76","2009-08-24","11.54417","10.05","12.81","12"
"76","2009-08-25","10.04417","5.99","11.54","12"
"76","2009-08-26","8.8625","7.88","9.81","12"
"76","2009-08-27","9.04333","8.12","10.05","12"
"76","2009-08-28","9.54583","8.6","10.54","12"
"76","2009-08-29","9.10417","7.64","10.54","12"
"76","2009-08-30","8.79583","6.69","11.79","12"
"76","2009-08-31","9.89","7.88","12.81","12"
"76","2009-09-01","10.895","8.84","13.83","12"
"76","2009-09-02","10.0975","9.08","11.54","12"
"76","2009-09-03","8.66083","7.41","9.32","12"
"76","2009-09-04","7.11","5.99","8.12","12"
"76","2009-09-05","4.30833","2.78","6.46","12"
"76","2009-09-06","5.45","3.47","8.36","12"
"76","2009-09-07","6.74917","4.84","9.32","12"
"76","2009-09-08","7.7925","5.99","10.54","12"
"76","2009-09-09","7.92583","6.46","9.81","12"
"76","2009-09-10","7.3075","6.23","8.12","12"
"76","2009-09-11","7.03417","5.76","8.36","12"
"76","2009-09-12","5.695","2.78","7.88","12"
"76","2009-09-13","4.66833","3.69","6.46","12"
"76","2009-09-14","4.57167","3.69","5.76","12"
"76","2009-09-15","3.33333","2.56","4.15","12"
"76","2009-09-16","3.52417","2.78","4.38","12"
"76","2009-09-17","4.36083","3.69","5.07","12"
"76","2009-09-18","5.17667","3.24","7.64","12"
"76","2009-09-19","5.45417","4.61","6.23","12"
"76","2009-09-20","4.74417","4.15","5.3","12"
"76","2009-09-21","4.98167","3.24","7.17","12"
"76","2009-09-22","5.61667","3.69","7.64","12"
"76","2009-09-23","6.29917","4.38","8.6","12"
"76","2009-09-24","6.92083","5.3","9.08","12"
"76","2009-09-25","6.74","5.3","7.88","12"
"76","2009-09-26","5.76333","4.61","6.69","12"
"76","2009-09-27","4.36583","1.65","5.76","12"
"76","2009-09-28","4.4075","2.78","6.93","12"
"76","2009-09-29","5.26917","3.47","7.41","12"
"76","2009-09-30","6.15917","4.61","8.36","12"
"76","2009-10-01","6.19417","4.61","7.88","12"
"76","2009-10-02","5.35917","4.15","6.46","12"
"76","2009-10-03","4.71","3.24","6.69","12"
"76","2009-10-04","4.92","3.24","6.69","12"
"76","2009-10-05","5.03167","3.92","5.99","12"
"76","2009-10-06","5.43167","4.84","6.36","12"
"76","2009-10-07","6.0375","4.51","7.77","12"
"76","2009-10-08","5.29667","4.51","6.36","12"
"76","2009-10-09","3.99417","3.6","4.28","12"
"76","2009-10-10","2.59167","1.55","3.6","12"
"76","2009-10-11","1.93083","0.88","3.14","12"
"76","2009-10-12","1.03","0.44","1.78","12"
"76","2009-10-13","0.5125","0.21","0.66","12"
"76","2009-10-14","0.03333","-0.23","0.44","12"
"76","2009-10-15","-0.48583","-0.89","0","12"
"76","2009-10-16","-0.41","-0.89","0","12"
"76","2009-10-17","-0.54167","-0.67","-0.23","12"
"76","2009-10-18","-0.79833","-0.89","-0.67","12"
"76","2009-10-19","-1.02417","-1.34","-0.67","12"
"76","2009-10-20","-1.06083","-1.56","-0.67","12"
"76","2009-10-21","-0.505","-0.67","-0.23","12"
"76","2009-10-22","-0.285","-0.45","-0.23","12"
"76","2009-10-23","-0.505","-0.67","-0.45","12"
"76","2009-10-24","-0.45","-0.67","-0.23","12"
"76","2009-10-25","-0.125","-0.23","0","12"
"76","2009-10-26","-0.0875","-0.23","0","12"
"76","2009-10-27","-0.18","-0.45","0","12"
"76","2009-10-28","-0.11583","-0.23","0","12"
"76","2009-10-29","0.03","-0.23","0.21","12"
"76","2009-10-30","-0.02583","-0.23","0.21","12"
"76","2009-10-31","-0.1625","-0.45","0","12"
"76","2009-11-01","-0.1","-0.45","0.21","12"
"76","2009-11-02","-0.00083","-0.12","0.11","12"
"76","2009-11-03","-0.21167","-0.23","-0.12","12"
"76","2009-11-04","-0.24833","-0.34","-0.23","12"
"76","2009-11-05","-0.23","-0.23","-0.23","12"
"76","2009-11-06","-0.29417","-0.45","-0.23","12"
"76","2009-11-07","-0.45","-0.45","-0.45","12"
"76","2009-11-08","-0.51417","-0.67","-0.45","12"
"76","2009-11-09","-0.67","-0.67","-0.67","12"
"76","2009-11-10","-0.6975","-0.89","-0.67","12"
"76","2009-11-11","-1.10083","-1.23","-0.89","12"
"76","2009-11-12","-1.15583","-1.34","-0.89","12"
"76","2009-11-13","-0.7525","-0.89","-0.67","12"
"76","2009-11-14","-0.67","-0.67","-0.67","12"
"76","2009-11-15","-0.51417","-0.67","-0.45","12"
"76","2009-11-16","-0.40417","-0.45","-0.23","12"
"76","2009-11-17","-0.23","-0.23","-0.23","12"
"76","2009-11-18","-0.23","-0.23","-0.23","12"
"76","2009-11-19","-0.23","-0.23","-0.23","12"
"76","2009-11-20","-0.23","-0.23","-0.23","12"
"76","2009-11-21","-0.23","-0.23","-0.23","12"
"76","2009-11-22","-0.23","-0.23","-0.23","12"
"76","2009-11-23","-0.4225","-0.45","-0.23","12"
"76","2009-11-24","-0.45","-0.45","-0.45","12"
"76","2009-11-25","-0.45","-0.45","-0.45","12"
"76","2009-11-26","-0.45","-0.45","-0.45","12"
"76","2009-11-27","-0.45","-0.45","-0.45","12"
"76","2009-11-28","-0.62417","-0.67","-0.45","12"
"76","2009-11-29","-0.98667","-1.12","-0.78","12"
"76","2009-11-30","-0.91917","-1.12","-0.89","12"
"76","2009-12-01","-0.77083","-0.89","-0.67","12"
"76","2009-12-02","-0.67","-0.67","-0.67","12"
"76","2009-12-03","-0.67","-0.67","-0.67","12"
"76","2009-12-04","-0.67","-0.67","-0.67","12"
"76","2009-12-05","-0.67","-0.67","-0.67","12"
"76","2009-12-06","-0.67","-0.67","-0.67","12"
"76","2009-12-07","-0.6425","-0.67","-0.56","12"
"76","2009-12-08","-0.56","-0.67","-0.45","12"
"76","2009-12-09","-0.46833","-0.56","-0.45","12"
"76","2009-12-10","-0.45","-0.45","-0.45","12"
"76","2009-12-11","-0.45","-0.45","-0.45","12"
"76","2009-12-12","-0.45","-0.45","-0.45","12"
"76","2009-12-13","-0.45","-0.45","-0.45","12"
"76","2009-12-14","-0.45","-0.45","-0.45","12"
"76","2009-12-15","-0.45","-0.45","-0.45","12"
"76","2009-12-16","-0.45","-0.45","-0.45","12"
"76","2009-12-17","-0.45","-0.45","-0.45","12"
"76","2009-12-18","-0.45","-0.45","-0.45","12"
"76","2009-12-19","-0.45","-0.45","-0.45","12"
"76","2009-12-20","-0.45","-0.45","-0.45","12"
"76","2009-12-21","-0.45","-0.45","-0.45","12"
"76","2009-12-22","-0.54167","-0.67","-0.45","12"
"76","2009-12-23","-0.48667","-0.56","-0.45","12"
"76","2009-12-24","-0.52333","-0.67","-0.45","12"
"76","2009-12-25","-0.45","-0.45","-0.45","12"
"76","2009-12-26","-0.45","-0.45","-0.45","12"
"76","2009-12-27","-0.45","-0.45","-0.45","12"
"76","2009-12-28","-0.45","-0.45","-0.45","12"
"76","2009-12-29","-0.45","-0.45","-0.45","12"
"76","2009-12-30","-0.45","-0.45","-0.45","12"
"76","2009-12-31","-0.45","-0.45","-0.45","12"
"76","2010-01-01","-0.45","-0.45","-0.45","12"
"76","2010-01-02","-0.45","-0.45","-0.45","12"
"76","2010-01-03","-0.45","-0.45","-0.45","12"
"76","2010-01-04","-0.45","-0.45","-0.45","12"
"76","2010-01-05","-0.45","-0.45","-0.45","12"
"76","2010-01-06","-0.45","-0.45","-0.45","12"
"76","2010-01-07","-0.45","-0.45","-0.45","12"
"76","2010-01-08","-0.45","-0.45","-0.45","12"
"76","2010-01-09","-0.45","-0.45","-0.45","12"
"76","2010-01-10","-0.45","-0.45","-0.45","12"
"76","2010-01-11","-0.45","-0.45","-0.45","12"
"76","2010-01-12","-0.45","-0.45","-0.45","12"
"76","2010-01-13","-0.45","-0.45","-0.45","12"
"76","2010-01-14","-0.45","-0.45","-0.45","12"
"76","2010-01-15","-0.45","-0.45","-0.45","12"
"76","2010-01-16","-0.45","-0.45","-0.45","12"
"76","2010-01-17","-0.45","-0.45","-0.45","12"
"76","2010-01-18","-0.45","-0.45","-0.45","12"
"76","2010-01-19","-0.45","-0.45","-0.45","12"
"76","2010-01-20","-0.45","-0.45","-0.45","12"
"76","2010-01-21","-0.45","-0.45","-0.45","12"
"76","2010-01-22","-0.45","-0.45","-0.45","12"
"76","2010-01-23","-0.45","-0.45","-0.45","12"
"76","2010-01-24","-0.45","-0.45","-0.45","12"
"76","2010-01-25","-0.46833","-0.56","-0.45","12"
"76","2010-01-26","-0.48667","-0.56","-0.45","12"
"76","2010-01-27","-0.6425","-0.67","-0.56","12"
"76","2010-01-28","-0.65167","-0.67","-0.56","12"
"76","2010-01-29","-0.67","-0.67","-0.67","12"
"76","2010-01-30","-0.67","-0.67","-0.67","12"
"76","2010-01-31","-0.67","-0.67","-0.67","12"
"76","2010-02-01","-0.67","-0.67","-0.67","12"
"76","2010-02-02","-0.67","-0.67","-0.67","12"
"76","2010-02-03","-0.67","-0.67","-0.67","12"
"76","2010-02-04","-0.67","-0.67","-0.67","12"
"76","2010-02-05","-0.67","-0.67","-0.67","12"
"76","2010-02-06","-0.67","-0.67","-0.67","12"
"76","2010-02-07","-0.67","-0.67","-0.67","12"
"76","2010-02-08","-0.67","-0.67","-0.67","12"
"76","2010-02-09","-0.67","-0.67","-0.67","12"
"76","2010-02-10","-0.67","-0.67","-0.67","12"
"76","2010-02-11","-0.67","-0.67","-0.67","12"
"76","2010-02-12","-0.67","-0.67","-0.67","12"
"76","2010-02-13","-0.67","-0.67","-0.67","12"
"76","2010-02-14","-0.67","-0.67","-0.67","12"
"76","2010-02-15","-0.67","-0.67","-0.67","12"
"76","2010-02-16","-0.67","-0.67","-0.67","12"
"76","2010-02-17","-0.67","-0.67","-0.67","12"
"76","2010-02-18","-0.67","-0.67","-0.67","12"
"76","2010-02-19","-0.67","-0.67","-0.67","12"
"76","2010-02-20","-0.67","-0.67","-0.67","12"
"76","2010-02-21","-0.67","-0.67","-0.67","12"
"76","2010-02-22","-0.65167","-0.67","-0.56","12"
"76","2010-02-23","-0.65167","-0.67","-0.56","12"
"76","2010-02-24","-0.56917","-0.67","-0.45","12"
"76","2010-02-25","-0.54167","-0.67","-0.45","12"
"76","2010-02-26","-0.5325","-0.56","-0.45","12"
"76","2010-02-27","-0.505","-0.56","-0.45","12"
"76","2010-02-28","-0.51417","-0.67","-0.45","12"
"76","2010-03-01","-0.45","-0.45","-0.45","12"
"76","2010-03-02","-0.45","-0.45","-0.45","12"
"76","2010-03-03","-0.45","-0.45","-0.45","12"
"76","2010-03-04","-0.45","-0.45","-0.45","12"
"76","2010-03-05","-0.45","-0.45","-0.45","12"
"76","2010-03-06","-0.45","-0.45","-0.45","12"
"76","2010-03-07","-0.45","-0.45","-0.45","12"
"76","2010-03-08","-0.45","-0.45","-0.45","12"
"76","2010-03-09","-0.45","-0.45","-0.45","12"
"76","2010-03-10","-0.45","-0.45","-0.45","12"
"76","2010-03-11","-0.46833","-0.56","-0.45","12"
"76","2010-03-12","-0.45","-0.45","-0.45","12"
"76","2010-03-13","-0.48667","-0.56","-0.45","12"
"76","2010-03-14","-0.4775","-0.56","-0.45","12"
"76","2010-03-15","-0.57833","-0.67","-0.45","12"
"76","2010-03-16","-0.65167","-0.67","-0.56","12"
"76","2010-03-17","-0.67","-0.67","-0.67","12"
"76","2010-03-18","-0.67","-0.67","-0.67","12"
"76","2010-03-19","-0.67","-0.67","-0.67","12"
"76","2010-03-20","-0.67","-0.67","-0.67","12"
"76","2010-03-21","-0.67","-0.67","-0.67","12"
"76","2010-03-22","-0.67","-0.67","-0.67","12"
"76","2010-03-23","-0.67","-0.67","-0.67","12"
"76","2010-03-24","-0.65167","-0.67","-0.56","12"
"76","2010-03-25","-0.5875","-0.67","-0.56","12"
"76","2010-03-26","-0.46833","-0.56","-0.45","12"
"76","2010-03-27","-0.45","-0.45","-0.45","12"
"76","2010-03-28","-0.45","-0.45","-0.45","12"
"76","2010-03-29","-0.45","-0.45","-0.45","12"
"76","2010-03-30","-0.45","-0.45","-0.45","12"
"76","2010-03-31","-0.45","-0.45","-0.45","12"
"76","2010-04-01","-0.45","-0.45","-0.45","12"
"76","2010-04-02","-0.45","-0.45","-0.45","12"
"76","2010-04-03","-0.45","-0.45","-0.45","12"
"76","2010-04-04","-0.45","-0.45","-0.45","12"
"76","2010-04-05","-0.45","-0.45","-0.45","12"
"76","2010-04-06","-0.45","-0.45","-0.45","12"
"76","2010-04-07","-0.45","-0.45","-0.45","12"
"76","2010-04-08","-0.45","-0.45","-0.45","12"
"76","2010-04-09","-0.45","-0.45","-0.45","12"
"76","2010-04-10","-0.45","-0.45","-0.45","12"
"76","2010-04-11","-0.45","-0.45","-0.45","12"
"76","2010-04-12","-0.45","-0.45","-0.45","12"
"76","2010-04-13","-0.45","-0.45","-0.45","12"
"76","2010-04-14","-0.45","-0.45","-0.45","12"
"76","2010-04-15","-0.45","-0.45","-0.45","12"
"76","2010-04-16","-0.45","-0.45","-0.45","12"
"76","2010-04-17","-0.45","-0.45","-0.45","12"
"76","2010-04-18","-0.45","-0.45","-0.45","12"
"76","2010-04-19","-0.45","-0.45","-0.45","12"
"76","2010-04-20","-0.43167","-0.45","-0.23","12"
"76","2010-04-21","-0.45","-0.45","-0.45","12"
"76","2010-04-22","-0.34","-0.45","-0.23","12"
"76","2010-04-23","-0.23","-0.23","-0.23","12"
"76","2010-04-24","-0.23","-0.23","-0.23","12"
"76","2010-04-25","-0.03833","-0.23","0","12"
"76","2010-04-26","0","0","0","12"
"76","2010-04-27","-0.01917","-0.23","0","12"
"76","2010-04-28","-0.01917","-0.23","0","12"
"76","2010-04-29","0","0","0","12"
"76","2010-04-30","0","0","0","12"
"76","2010-05-01","0","0","0","12"
"76","2010-05-02","-0.03833","-0.23","0","12"
"76","2010-05-03","0","0","0","12"
"76","2010-05-04","-0.01917","-0.23","0","12"
"76","2010-05-05","-0.01917","-0.23","0","12"
"76","2010-05-06","0","0","0","12"
"76","2010-05-07","0","0","0","12"
"76","2010-05-08","-0.01917","-0.23","0","12"
"76","2010-05-09","0","0","0","12"
"76","2010-05-10","0","0","0","12"
"76","2010-05-11","0","0","0","12"
"76","2010-05-12","0","0","0","12"
"76","2010-05-13","0","0","0","12"
"76","2010-05-14","0","0","0","12"
"76","2010-05-15","0","0","0","12"
"76","2010-05-16","0","0","0","12"
"76","2010-05-17","0","0","0","12"
"76","2010-05-18","-0.01917","-0.23","0","12"
"76","2010-05-19","-0.03833","-0.23","0","12"
"76","2010-05-20","-0.01917","-0.23","0","12"
"76","2010-05-21","0","0","0","12"
"76","2010-05-22","0","0","0","12"
"76","2010-05-23","-0.01917","-0.23","0","12"
"76","2010-05-24","0","0","0","12"
"76","2010-05-25","-0.01917","-0.23","0","12"
"76","2010-05-26","0","0","0","12"
"76","2010-05-27","0","0","0","12"
"76","2010-05-28","0","0","0","12"
"76","2010-05-29","0","0","0","12"
"76","2010-05-30","0","0","0","12"
"76","2010-05-31","0","0","0","12"
"76","2010-06-01","0","0","0","12"
"76","2010-06-02","0","0","0","12"
"76","2010-06-03","0","0","0","12"
"76","2010-06-04","0","0","0","12"
"76","2010-06-05","0","0","0","12"
"76","2010-06-06","-0.01917","-0.23","0","12"
"76","2010-06-07","0","0","0","12"
"76","2010-06-08","0","0","0","12"
"76","2010-06-09","0","0","0","12"
"76","2010-06-10","0","0","0","12"
"76","2010-06-11","0","0","0","12"
"76","2010-06-12","0","0","0","12"
"76","2010-06-13","0","0","0","12"
"76","2010-06-14","0","0","0","12"
"76","2010-06-15","0","0","0","12"
"76","2010-06-16","0","0","0","12"
"76","2010-06-17","0","0","0","12"
"76","2010-06-18","0","0","0","12"
"76","2010-06-19","0","0","0","12"
"76","2010-06-20","0","0","0","12"
"76","2010-06-21","0","0","0","12"
"76","2010-06-22","0","0","0","12"
"76","2010-06-23","0","0","0","12"
"76","2010-06-24","0","0","0","12"
"76","2010-06-25","0","0","0","12"
"76","2010-06-26","0","0","0","12"
"76","2010-06-27","0","0","0","12"
"76","2010-06-28","0.105","0","0.21","12"
"76","2010-06-29","0.38083","0","0.66","12"
"76","2010-06-30","0.8625","0.21","1.55","12"
"76","2010-07-01","2.2175","0.88","4.05","12"
"76","2010-07-02","2.50167","0.88","5.2","12"
"76","2010-07-03","2.6175","0.88","4.74","12"
"76","2010-07-04","4.17083","2.69","5.66","12"
"76","2010-07-05","5.51167","2.69","8.97","12"
"76","2010-07-06","6.3325","4.28","8.49","12"
"76","2010-07-07","6.99917","3.82","10.92","12"
"76","2010-07-08","8.29667","5.43","11.92","12"
"76","2010-07-09","9.34667","6.36","12.94","12"
"76","2010-07-10","9.95917","8.01","13.19","12"
"76","2010-07-11","8.85667","7.06","9.94","12"
"76","2010-07-12","10.07083","7.3","13.45","12"
"76","2010-07-13","9.56583","7.54","11.41","12"
"76","2010-07-14","10.93","8.49","13.96","12"
"76","2010-07-15","10.8525","8.97","13.45","12"
"76","2010-07-16","11.01667","9.45","12.94","12"
"76","2010-07-17","10.02083","8.97","10.92","12"
"76","2010-07-18","9.5225","6.59","12.68","12"
"76","2010-07-19","10.89","8.25","14.22","12"
"76","2010-07-20","11.54667","8.97","14.74","12"
"76","2010-07-21","11.96083","9.94","15.26","12"
"76","2010-07-22","10.45417","9.21","12.17","12"
"76","2010-07-23","7.10167","4.28","9.21","12"
"76","2010-07-24","3.65333","3.14","4.28","12"
"76","2010-07-25","5.255","2.69","8.25","12"
"76","2010-07-26","6.01917","4.51","8.25","12"
"76","2010-07-27","6.16083","3.6","8.97","12"
"76","2010-07-28","7.095","5.2","9.21","12"
"76","2010-07-29","4.91833","2.69","6.82","12"
"76","2010-07-30","3.33167","2.46","4.51","12"
"76","2010-07-31","5.5725","2.69","8.73","12"
"76","2010-08-01","8.45917","5.66","11.67","12"
"76","2010-08-02","7.855","7.06","8.73","12"
"76","2010-08-03","5.33667","3.6","6.59","12"
"76","2010-08-04","5.84333","4.05","7.54","12"
"76","2010-08-05","3.4475","2","5.89","12"
"76","2010-08-06","1.7975","1.55","2","12"
"76","2010-08-07","3.01333","1.33","4.74","12"
"76","2010-08-08","5.5125","4.05","7.06","12"
"76","2010-08-09","6.91167","4.28","9.94","12"
"76","2010-08-10","7.72083","5.89","9.45","12"
"76","2010-08-11","7.93333","6.82","8.73","12"
"76","2010-08-12","6.78583","6.12","7.77","12"
"76","2010-08-13","5.89417","5.2","6.36","12"
"76","2010-08-14","4.39917","2.46","5.66","12"
"76","2010-08-15","1.9275","1.55","2.23","12"
"76","2010-08-16","1.55","1.55","1.55","12"
"76","2010-08-17","2.42333","1.33","3.82","12"
"76","2010-08-18","3.71167","2.69","4.74","12"
"76","2010-08-19","5.59333","3.82","7.54","12"
"76","2010-08-20","6.63417","5.66","7.54","12"
"76","2010-08-21","7.79417","5.43","10.67","12"
"76","2010-08-22","9.07417","6.59","12.17","12"
"76","2010-08-23","8.75","8.25","9.45","12"
"76","2010-08-24","7.735","7.06","8.73","12"
"76","2010-08-25","7.81417","5.43","10.67","12"
"76","2010-08-26","9.92333","7.54","12.94","12"
"76","2010-08-27","9.01333","7.54","10.18","12"
"76","2010-08-28","6.32083","4.74","7.06","12"
"76","2010-08-29","4.9575","2.91","7.06","12"
"76","2010-08-30","2.895","2","4.74","12"
"76","2010-08-31","2.83917","1.55","4.74","12"
"76","2010-09-01","4.2325","2","6.82","12"
"76","2010-09-02","5.9075","3.82","8.25","12"
"76","2010-09-03","6.8425","4.74","9.45","12"
"76","2010-09-04","7.15417","5.2","9.7","12"
"76","2010-09-05","7.66667","5.66","10.18","12"
"76","2010-09-06","7.62","6.12","9.21","12"
"76","2010-09-07","6.66833","5.89","7.3","12"
"76","2010-09-08","5.64333","4.74","6.59","12"
"76","2010-09-09","4.09083","3.37","4.74","12"
"76","2010-09-10","4.45667","2.91","6.12","12"
"76","2010-09-11","5.6775","3.6","8.25","12"
"76","2010-09-12","6.4625","5.2","8.25","12"
"76","2010-09-13","3.9775","2.91","4.97","12"
"76","2010-09-14","4.345","2.46","6.12","12"
"76","2010-09-15","5.90083","4.28","7.54","12"
"76","2010-09-16","5.29667","4.51","6.36","12"
"76","2010-09-17","4.77833","4.05","5.2","12"
"76","2010-09-18","3.35","2.69","4.05","12"
"76","2010-09-19","3.37333","1.33","5.43","12"
"76","2010-09-20","4.68917","2.91","6.82","12"
"76","2010-09-21","5.77","3.82","8.01","12"
"76","2010-09-22","6.3875","4.51","8.49","12"
"76","2010-09-23","6.21","4.74","7.77","12"
"76","2010-09-24","4.60917","2.69","6.12","12"
"76","2010-09-25","1.92917","1.55","2.46","12"
"76","2010-09-26","1.40333","1.33","1.55","12"
"76","2010-09-27","1.1","1.1","1.1","12"
"76","2010-09-28","0.955","0.66","1.33","12"
"76","2010-09-29","1.0125","0.44","1.55","12"
"76","2010-09-30","0.9375","0.44","1.33","12"
"76","2010-10-01","1.31","0.66","2","12"
"76","2010-10-02","2.445","0.88","4.28","12"
"76","2010-10-03","3.90333","2.69","5.66","12"
"76","2010-10-04","3.79","2.46","5.2","12"
"76","2010-10-05","3.00917","2.23","3.6","12"
"76","2010-10-06","3.6775","1.78","5.43","12"
"76","2010-10-07","4.88","2.91","6.82","12"
"76","2010-10-08","5.82333","4.28","7.54","12"
"76","2010-10-09","5.97583","4.51","7.3","12"
"76","2010-10-10","5.29583","4.51","5.89","12"
"76","2010-10-11","3.97667","3.14","4.74","12"
"76","2010-10-12","3.97917","2.69","5.66","12"
"76","2010-10-13","3.90167","2.46","5.43","12"
"76","2010-10-14","3.92167","2.46","5.43","12"
"76","2010-10-15","3.52167","2.23","5.2","12"
"76","2010-10-16","1.38333","1.1","2.46","12"
"76","2010-10-17","0.55","0.44","0.88","12"
"76","2010-10-18","0.14167","-0.23","0.44","12"
"76","2010-10-19","-0.3","-0.67","0","12"
"76","2010-10-20","-0.54167","-0.89","-0.23","12"
"76","2010-10-21","-0.37667","-0.45","-0.23","12"
"76","2010-10-22","-0.43167","-0.45","-0.23","12"
"76","2010-10-23","-0.32167","-0.45","-0.23","12"
"76","2010-10-24","-0.41333","-0.45","-0.23","12"
"76","2010-10-25","-0.395","-0.45","-0.23","12"
"76","2010-10-26","-0.45","-0.45","-0.45","12"
"76","2010-10-27","-0.45","-0.45","-0.45","12"
"76","2010-10-28","-0.37667","-0.45","-0.23","12"
"76","2010-10-29","-0.245","-0.45","0","12"
"76","2010-10-30","-0.23","-0.23","-0.23","12"
"76","2010-10-31","-0.34917","-0.45","-0.23","12"
"76","2010-11-01","-0.23","-0.23","-0.23","12"
"76","2010-11-02","-0.23","-0.23","-0.23","12"
"76","2010-11-03","-0.34917","-0.45","-0.23","12"
"76","2010-11-04","-0.34917","-0.45","-0.23","12"
"76","2010-11-05","-0.21083","-0.34","0","12"
"76","2010-11-06","-0.35833","-0.45","-0.23","12"
"76","2010-11-07","-0.56","-0.67","-0.34","12"
"76","2010-11-08","-0.67917","-0.78","-0.67","12"
"76","2010-11-09","-0.89","-0.89","-0.89","12"
"76","2010-11-10","-0.89","-0.89","-0.89","12"
"76","2010-11-11","-0.89","-0.89","-0.89","12"
"76","2010-11-12","-0.74333","-0.89","-0.56","12"
"76","2010-11-13","-0.45","-0.45","-0.45","12"
"76","2010-11-14","-0.38583","-0.45","-0.23","12"
"76","2010-11-15","-0.23","-0.23","-0.23","12"
"76","2010-11-16","-0.23","-0.23","-0.23","12"
"76","2010-11-17","-0.33083","-0.45","-0.23","12"
"76","2010-11-18","-0.62417","-0.67","-0.45","12"
"76","2010-11-19","-0.8625","-0.89","-0.67","12"
"76","2010-11-20","-0.89","-0.89","-0.89","12"
"76","2010-11-21","-0.97667","-1.12","-0.89","12"
"76","2010-11-22","-1.12","-1.12","-1.12","12"
"76","2010-11-23","-1.12","-1.12","-1.12","12"
"76","2010-11-24","-1.16583","-1.34","-1.12","12"
"76","2010-11-25","-1.38583","-1.56","-1.34","12"
"76","2010-11-26","-1.69333","-2.01","-1.56","12"
"76","2010-11-27","-2.12","-2.23","-2.01","12"
"76","2010-11-28","-1.89083","-2.01","-1.79","12"
"76","2010-11-29","-2.01","-2.23","-1.79","12"
"76","2010-11-30","-1.955","-2.12","-1.79","12"
"76","2010-12-01","-1.82667","-2.01","-1.79","12"
"76","2010-12-02","-1.9825","-2.01","-1.79","12"
"76","2010-12-03","-1.93667","-2.01","-1.79","12"
"76","2010-12-04","-2.48167","-2.79","-2.12","12"
"76","2010-12-05","-2.52917","-2.68","-2.23","12"
"76","2010-12-06","-2.11083","-2.23","-2.01","12"
"76","2010-12-07","-1.9275","-2.01","-1.79","12"
"76","2010-12-08","-1.78083","-1.79","-1.68","12"
"76","2010-12-09","-1.56","-1.56","-1.56","12"
"76","2010-12-10","-1.56","-1.56","-1.56","12"
"76","2010-12-11","-1.34917","-1.45","-1.34","12"
"76","2010-12-12","-1.34","-1.34","-1.34","12"
"76","2010-12-13","-1.2025","-1.34","-1.12","12"
"76","2010-12-14","-1.12","-1.12","-1.12","12"
"76","2010-12-15","-1.12","-1.12","-1.12","12"
"76","2010-12-16","-1.12","-1.12","-1.12","12"
"76","2010-12-17","-1.12","-1.12","-1.12","12"
"76","2010-12-18","-1.12","-1.12","-1.12","12"
"76","2010-12-19","-1.12","-1.12","-1.12","12"
"76","2010-12-20","-1.12","-1.12","-1.12","12"
"76","2010-12-21","-1.12","-1.12","-1.12","12"
"76","2010-12-22","-1.12","-1.12","-1.12","12"
"76","2010-12-23","-1.12","-1.12","-1.12","12"
"76","2010-12-24","-1.12","-1.12","-1.12","12"
"76","2010-12-25","-1.12","-1.12","-1.12","12"
"76","2010-12-26","-1.04417","-1.12","-0.89","12"
"76","2010-12-27","-0.91917","-1.12","-0.89","12"
"76","2010-12-28","-0.89","-0.89","-0.89","12"
"76","2010-12-29","-0.89","-0.89","-0.89","12"
"76","2010-12-30","-0.89","-0.89","-0.89","12"
"76","2010-12-31","-0.89","-0.89","-0.89","12"
"76","2011-01-01","-0.89","-0.89","-0.89","12"
"76","2011-01-02","-0.89","-0.89","-0.89","12"
"76","2011-01-03","-0.89","-0.89","-0.89","12"
"76","2011-01-04","-0.89","-0.89","-0.89","12"
"76","2011-01-05","-0.89","-0.89","-0.89","12"
"76","2011-01-06","-0.9","-1.01","-0.89","12"
"76","2011-01-07","-1.12","-1.12","-1.12","12"
"76","2011-01-08","-1.12","-1.12","-1.12","12"
"76","2011-01-09","-1.09167","-1.12","-0.89","12"
"76","2011-01-10","-0.92917","-1.12","-0.89","12"
"76","2011-01-11","-0.89","-0.89","-0.89","12"
"76","2011-01-12","-0.89","-0.89","-0.89","12"
"76","2011-01-13","-0.89","-0.89","-0.89","12"
"76","2011-01-14","-0.89","-0.89","-0.89","12"
"76","2011-01-15","-0.89","-0.89","-0.89","12"
"76","2011-01-16","-0.89","-0.89","-0.89","12"
"76","2011-01-17","-0.89","-0.89","-0.89","12"
"76","2011-01-18","-0.89","-0.89","-0.89","12"
"76","2011-01-19","-0.89","-0.89","-0.89","12"
"76","2011-01-20","-0.89","-0.89","-0.89","12"
"76","2011-01-21","-0.89","-0.89","-0.89","12"
"76","2011-01-22","-0.89","-0.89","-0.89","12"
"76","2011-01-23","-0.89","-0.89","-0.89","12"
"76","2011-01-24","-0.89","-0.89","-0.89","12"
"76","2011-01-25","-0.89","-0.89","-0.89","12"
"76","2011-01-26","-0.89","-0.89","-0.89","12"
"76","2011-01-27","-0.89","-0.89","-0.89","12"
"76","2011-01-28","-1.015","-1.12","-0.89","12"
"76","2011-01-29","-1.12","-1.12","-1.12","12"
"76","2011-01-30","-1.12","-1.12","-1.12","12"
"76","2011-01-31","-1.12","-1.12","-1.12","12"
"76","2011-02-01","-1.12","-1.12","-1.12","12"
"76","2011-02-02","-1.12","-1.12","-1.12","12"
"76","2011-02-03","-1.12","-1.12","-1.12","12"
"76","2011-02-04","-1.12","-1.12","-1.12","12"
"76","2011-02-05","-1.12","-1.12","-1.12","12"
"76","2011-02-06","-1.12","-1.12","-1.12","12"
"76","2011-02-07","-1.12","-1.12","-1.12","12"
"76","2011-02-08","-1.12","-1.12","-1.12","12"
"76","2011-02-09","-1.12","-1.12","-1.12","12"
"76","2011-02-10","-1.12","-1.12","-1.12","12"
"76","2011-02-11","-1.12","-1.12","-1.12","12"
"76","2011-02-12","-1.12","-1.12","-1.12","12"
"76","2011-02-13","-1.12","-1.12","-1.12","12"
"76","2011-02-14","-1.12","-1.12","-1.12","12"
"76","2011-02-15","-1.12","-1.12","-1.12","12"
"76","2011-02-16","-1.12","-1.12","-1.12","12"
"76","2011-02-17","-1.12","-1.12","-1.12","12"
"76","2011-02-18","-1.12","-1.12","-1.12","12"
"76","2011-02-19","-1.12","-1.12","-1.12","12"
"76","2011-02-20","-1.12","-1.12","-1.12","12"
"76","2011-02-21","-1.12","-1.12","-1.12","12"
"76","2011-02-22","-1.12","-1.12","-1.12","12"
"76","2011-02-23","-1.12","-1.12","-1.12","12"
"76","2011-02-24","-1.12","-1.12","-1.12","12"
"76","2011-02-25","-1.12","-1.12","-1.12","12"
"76","2011-02-26","-1.12","-1.12","-1.12","12"
"76","2011-02-27","-1.03417","-1.12","-0.89","12"
"76","2011-02-28","-0.92917","-1.12","-0.89","12"
"76","2011-03-01","-0.89","-0.89","-0.89","12"
"76","2011-03-02","-0.89","-0.89","-0.89","12"
"76","2011-03-03","-0.89","-0.89","-0.89","12"
"76","2011-03-04","-0.91","-1.01","-0.89","12"
"76","2011-03-05","-0.89","-0.89","-0.89","12"
"76","2011-03-06","-0.89","-0.89","-0.89","12"
"76","2011-03-07","-0.89","-0.89","-0.89","12"
"76","2011-03-08","-0.89","-0.89","-0.89","12"
"76","2011-03-09","-0.89","-0.89","-0.89","12"
"76","2011-03-10","-0.89","-0.89","-0.89","12"
"76","2011-03-11","-0.89","-0.89","-0.89","12"
"76","2011-03-12","-0.89","-0.89","-0.89","12"
"76","2011-03-13","-0.89","-0.89","-0.89","12"
"76","2011-03-14","-0.89","-0.89","-0.89","12"
"76","2011-03-15","-0.89","-0.89","-0.89","12"
"76","2011-03-16","-0.89","-0.89","-0.89","12"
"76","2011-03-17","-0.89","-0.89","-0.89","12"
"76","2011-03-18","-0.89","-0.89","-0.89","12"
"76","2011-03-19","-0.89","-0.89","-0.89","12"
"76","2011-03-20","-0.89","-0.89","-0.89","12"
"76","2011-03-21","-0.89","-0.89","-0.89","12"
"76","2011-03-22","-0.89","-0.89","-0.89","12"
"76","2011-03-23","-0.89","-0.89","-0.89","12"
"76","2011-03-24","-0.89","-0.89","-0.89","12"
"76","2011-03-25","-0.89","-0.89","-0.89","12"
"76","2011-03-26","-0.89","-0.89","-0.89","12"
"76","2011-03-27","-0.89","-0.89","-0.89","12"
"76","2011-03-28","-0.89","-0.89","-0.89","12"
"76","2011-03-29","-0.89","-0.89","-0.89","12"
"76","2011-03-30","-0.78","-0.89","-0.67","12"
"76","2011-03-31","-0.76167","-0.89","-0.67","12"
"76","2011-04-01","-0.67","-0.67","-0.67","12"
"76","2011-04-02","-0.67","-0.67","-0.67","12"
"76","2011-04-03","-0.505","-0.67","-0.45","12"
"76","2011-04-04","-0.03833","-0.23","0","12"
"76","2011-04-05","0","0","0","12"
"76","2011-04-06","0","0","0","12"
"76","2011-04-07","0","0","0","12"
"76","2011-04-08","0","0","0","12"
"76","2011-04-09","0","0","0","12"
"76","2011-04-10","0","0","0","12"
"76","2011-04-11","0","0","0","12"
"76","2011-04-12","0","0","0","12"
"76","2011-04-13","0","0","0","12"
"76","2011-04-14","0","0","0","12"
"76","2011-04-15","0","0","0","12"
"76","2011-04-16","0","0","0","12"
"76","2011-04-17","0","0","0","12"
"76","2011-04-18","0","0","0","12"
"76","2011-04-19","0","0","0","12"
"76","2011-04-20","0","0","0","12"
"76","2011-04-21","0","0","0","12"
"76","2011-04-22","0","0","0","12"
"76","2011-04-23","0","0","0","12"
"76","2011-04-24","0","0","0","12"
"76","2011-04-25","0","0","0","12"
"76","2011-04-26","0","0","0","12"
"76","2011-04-27","0","0","0","12"
"76","2011-04-28","0","0","0","12"
"76","2011-04-29","0","0","0","12"
"76","2011-04-30","0","0","0","12"
"76","2011-05-01","0","0","0","12"
"76","2011-05-02","0","0","0","12"
"76","2011-05-03","0","0","0","12"
"76","2011-05-04","0","0","0","12"
"76","2011-05-05","0","0","0","12"
"76","2011-05-06","0","0","0","12"
"76","2011-05-07","0","0","0","12"
"76","2011-05-08","0","0","0","12"
"76","2011-05-09","0","0","0","12"
"76","2011-05-10","0","0","0","12"
"76","2011-05-11","0","0","0","12"
"76","2011-05-12","0","0","0","12"
"76","2011-05-13","0","0","0","12"
"76","2011-05-14","0","0","0","12"
"76","2011-05-15","0","0","0","12"
"76","2011-05-16","0","0","0","12"
"76","2011-05-17","0","0","0","12"
"76","2011-05-18","0","0","0","12"
"76","2011-05-19","0","0","0","12"
"76","2011-05-20","0","0","0","12"
"76","2011-05-21","0","0","0","12"
"76","2011-05-22","0","0","0","12"
"76","2011-05-23","0","0","0","12"
"76","2011-05-24","0","0","0","12"
"76","2011-05-25","0","0","0","12"
"76","2011-05-26","0","0","0","12"
"76","2011-05-27","0","0","0","12"
"76","2011-05-28","0","0","0","12"
"76","2011-05-29","0","0","0","12"
"76","2011-05-30","0","0","0","12"
"76","2011-05-31","0","0","0","12"
"76","2011-06-01","0","0","0","12"
"76","2011-06-02","0","0","0","12"
"76","2011-06-03","0","0","0","12"
"76","2011-06-04","0","0","0","12"
"76","2011-06-05","0","0","0","12"
"76","2011-06-06","0","0","0","12"
"76","2011-06-07","0","0","0","12"
"76","2011-06-08","0","0","0","12"
"76","2011-06-09","0","0","0","12"
"76","2011-06-10","0.12417","0","0.44","12"
"76","2011-06-11","0","0","0","12"
"76","2011-06-12","0.44","0","1.1","12"
"76","2011-06-13","1.05","0.44","1.78","12"
"76","2011-06-14","1.72917","0.21","3.14","12"
"76","2011-06-15","3.30083","0.88","5.89","12"
"76","2011-06-16","4.3825","2.46","6.82","12"
"76","2011-06-17","4.77083","2.46","7.54","12"
"76","2011-06-18","2.6675","1.1","4.05","12"
"76","2011-06-19","1.23917","0.21","2.69","12"
"76","2011-06-20","3.56667","1.33","5.89","12"
"76","2011-06-21","5.70667","2.69","9.21","12"
"76","2011-06-22","5.37333","4.51","6.36","12"
"76","2011-06-23","4.12917","3.6","4.74","12"
"76","2011-06-24","4.15333","2.23","6.36","12"
"76","2011-06-25","4.98167","2.46","7.3","12"
"76","2011-06-26","7.535","4.28","11.67","12"
"76","2011-06-27","9.65083","6.59","13.45","12"
"76","2011-06-28","10.74833","8.01","14.22","12"
"76","2011-06-29","9.77833","8.73","10.92","12"
"76","2011-06-30","7.89583","6.82","9.94","12"
"76","2011-07-01","7.57833","5.2","10.92","12"
"76","2011-07-02","6.91667","4.97","9.21","12"
"76","2011-07-03","7.30667","4.51","10.92","12"
"76","2011-07-04","8.47417","5.89","11.92","12"
"76","2011-07-05","8.64917","6.36","12.17","12"
"76","2011-07-06","8.75583","6.82","10.18","12"
"76","2011-07-07","9.14333","7.54","11.92","12"
"76","2011-07-08","7.8","5.89","9.45","12"
"76","2011-07-09","8.74083","7.06","11.17","12"
"76","2011-07-10","8.25333","6.82","9.45","12"
"76","2011-07-11","9.1275","6.82","11.41","12"
"76","2011-07-12","10.51583","8.01","13.45","12"
"76","2011-07-13","7.57","5.43","10.18","12"
"76","2011-07-14","5.52583","5.2","5.89","12"
"76","2011-07-15","6.05","3.6","9.21","12"
"76","2011-07-16","7.75667","4.74","11.51","12"
"76","2011-07-17","6.275","4.85","7.88","12"
"76","2011-07-18","4.04833","3.48","4.62","12"
"76","2011-07-19","2.91417","2.12","4.16","12"
"76","2011-07-20","1.91","1.67","2.12","12"
"76","2011-07-21","1.78083","1.67","2.12","12"
"76","2011-07-22","2.51667","1.67","3.48","12"
"76","2011-07-23","2.23167","1.44","3.03","12"
"76","2011-07-24","1.20167","1","1.44","12"
"76","2011-07-25","1.5975","0.55","2.8","12"
"76","2011-07-26","2.40333","1.44","3.25","12"
"76","2011-07-27","2.96833","2.34","3.48","12"
"76","2011-07-28","3.08417","2.8","3.48","12"
"76","2011-07-29","4.61083","2.34","6.93","12"
"76","2011-07-30","5.23333","4.16","6","12"
"76","2011-07-31","5.77333","4.16","7.16","12"
"76","2011-08-01","6.53333","4.62","7.88","12"
"76","2011-08-02","8.5175","5.77","11.75","12"
"76","2011-08-03","8.43083","7.64","9.07","12"
"76","2011-08-04","7.99917","6.46","9.31","12"
"76","2011-08-05","9.06167","7.16","11.75","12"
"76","2011-08-06","8.05583","6.93","9.31","12"
"76","2011-08-07","7.64167","6.46","9.79","12"
"76","2011-08-08","5.63583","5.08","6.46","12"
"76","2011-08-09","4.58417","3.71","5.54","12"
"76","2011-08-10","5.50167","2.8","8.59","12"
"76","2011-08-11","7.725","5.08","11.01","12"
"76","2011-08-12","8.3","6.7","10.28","12"
"76","2011-08-13","9.02667","6.7","11.75","12"
"76","2011-08-14","8.73","8.11","9.31","12"
"76","2011-08-15","7.915","7.4","8.35","12"
"76","2011-08-16","9.0725","6.46","12.01","12"
"76","2011-08-17","10.825","8.11","13.79","12"
"76","2011-08-18","12.05083","9.79","14.82","12"
"76","2011-08-19","11.6325","10.76","12.51","12"
"76","2011-08-20","12.13333","10.28","14.82","12"
"76","2011-08-21","12.93417","10.76","15.87","12"
"76","2011-08-22","13.89417","11.51","16.68","12"
"76","2011-08-23","13.415","12.01","15.87","12"
"76","2011-08-24","12.23167","10.52","14.82","12"
"76","2011-08-25","11.83833","10.04","14.05","12"
"76","2011-08-26","10.79583","9.31","12.51","12"
"76","2011-08-27","5.08583","4.16","8.83","12"
"76","2011-08-28","6.25333","3.94","8.83","12"
"76","2011-08-29","8.125","6.23","10.52","12"
"76","2011-08-30","8.52333","6.46","11.26","12"
"76","2011-08-31","8.84083","6.93","11.26","12"
"76","2011-09-01","8.87667","7.16","10.52","12"
"76","2011-09-02","9.37333","8.11","10.52","12"
"76","2011-09-03","9.80333","8.35","12.26","12"
"76","2011-09-04","8.61","8.11","9.07","12"
"76","2011-09-05","6.77833","5.31","7.88","12"
"76","2011-09-06","6.05667","3.94","8.59","12"
"76","2011-09-07","6.42583","5.77","6.93","12"
"76","2011-09-08","7.1525","6","8.35","12"
"76","2011-09-09","8.64083","6.93","10.76","12"
"76","2011-09-10","9.58417","7.64","11.75","12"
"76","2011-09-11","9.84","8.35","11.75","12"
"76","2011-09-12","8.57417","7.16","10.04","12"
"76","2011-09-13","8.84333","6.7","11.51","12"
"76","2011-09-14","9.01417","7.88","10.52","12"
"76","2011-09-15","8.80167","6.7","11.26","12"
"76","2011-09-16","9.38083","7.4","11.75","12"
"76","2011-09-17","8.35333","6.93","9.31","12"
"76","2011-09-18","4.30083","2.8","6.46","12"
"76","2011-09-19","2.195","2.12","2.8","12"
"76","2011-09-20","1.93083","1.67","2.12","12"
"76","2011-09-21","2.28833","1.89","3.03","12"
"76","2011-09-22","3.97833","2.34","5.77","12"
"76","2011-09-23","5.45167","3.48","7.4","12"
"76","2011-09-24","6.37833","4.62","8.35","12"
"76","2011-09-25","6.27083","5.54","6.93","12"
"76","2011-09-26","6.31583","4.85","8.11","12"
"76","2011-09-27","6.63083","4.85","8.35","12"
"76","2011-09-28","6.99833","5.31","8.83","12"
"76","2011-09-29","7.05667","5.54","9.07","12"
"76","2011-09-30","7.02083","5.31","8.83","12"
"76","2011-10-01","7.43083","5.54","9.31","12"
"76","2011-10-02","8.00083","6.23","9.79","12"
"76","2011-10-03","8.29833","6.7","10.28","12"
"76","2011-10-04","7.94167","6.23","9.79","12"
"76","2011-10-05","7.82333","6","9.79","12"
"76","2011-10-06","7.25","6","9.07","12"
"76","2011-10-07","3.17917","2.57","5.31","12"
"76","2011-10-08","2.07917","1.67","2.34","12"
"76","2011-10-09","1.70667","1.67","1.89","12"
"76","2011-10-10","1.00083","0.78","1.67","12"
"76","2011-10-11","1.165","1","1.22","12"
"76","2011-10-12","1.03667","1","1.22","12"
"76","2011-10-13","1.055","1","1.22","12"
"76","2011-10-14","0.86917","0.55","1.22","12"
"76","2011-10-15","0.6675","0.34","1","12"
"76","2011-10-16","0.7225","0.34","1","12"
"76","2011-10-17","0.65","0.34","1","12"
"76","2011-10-18","0.42667","-0.11","0.78","12"
"76","2011-10-19","0.22333","0.11","0.55","12"
"76","2011-10-20","0.20583","0.11","0.34","12"
"76","2011-10-21","-0.18333","-0.33","0.11","12"
"76","2011-10-22","-0.42167","-0.55","-0.33","12"
"76","2011-10-23","-0.60917","-0.78","-0.33","12"
"76","2011-10-24","-0.4625","-0.78","-0.11","12"
"76","2011-10-25","-0.11","-0.11","-0.11","12"
"76","2011-10-26","-0.12833","-0.33","0.11","12"
"76","2011-10-27","-0.45917","-0.78","-0.33","12"
"76","2011-10-28","-0.14667","-0.33","0.11","12"
"76","2011-10-29","0.11","0.11","0.11","12"
"76","2011-10-30","0.20583","0.11","0.34","12"
"76","2011-10-31","0.20583","0.11","0.34","12"
"76","2011-11-01","0.01833","-0.11","0.11","12"
"76","2011-11-02","-0.01667","-0.33","0.34","12"
"76","2011-11-03","0.01833","-0.11","0.11","12"
"76","2011-11-04","0","-0.11","0.11","12"
"76","2011-11-05","0.11","0.11","0.11","12"
"76","2011-11-06","0.11","0.11","0.11","12"
"76","2011-11-07","0.11","0.11","0.11","12"
"76","2011-11-08","0.03667","-0.11","0.11","12"
"76","2011-11-09","-0.09167","-0.11","0.11","12"
"76","2011-11-10","-0.31167","-0.55","-0.11","12"
"76","2011-11-11","-0.68333","-1","-0.33","12"
"76","2011-11-12","-1.24167","-1.67","-1","12"
"76","2011-11-13","-1.5575","-1.89","-1.22","12"
"76","2011-11-14","-1.63167","-2.11","-1.22","12"
"76","2011-11-15","-1.94667","-2.34","-1.67","12"
"76","2011-11-16","-2.15083","-2.56","-1.89","12"
"76","2011-11-17","-2.65333","-3.22","-2.34","12"
"76","2011-11-18","-2.87333","-3.45","-2.56","12"
"76","2011-11-19","-2.66917","-3.22","-1.89","12"
"76","2011-11-20","-1.89","-2.11","-1.67","12"
"76","2011-11-21","-2.0575","-2.34","-1.89","12"
"76","2011-11-22","-2.505","-3","-2.11","12"
"76","2011-11-23","-2.78167","-3.22","-2.56","12"
"76","2011-11-24","-3.00583","-3.45","-2.56","12"
"76","2011-11-25","-3.0975","-3.67","-2.79","12"
"76","2011-11-26","-3.19083","-3.67","-2.79","12"
"76","2011-11-27","-2.61667","-3","-2.11","12"
"76","2011-11-28","-2.39417","-2.79","-1.89","12"
"76","2011-11-29","-2.1525","-2.56","-1.67","12"
"76","2011-11-30","-2.20667","-2.56","-1.89","12"
"76","2011-12-01","-2.18917","-2.56","-1.67","12"
"76","2011-12-02","-1.79833","-2.11","-1.45","12"
"76","2011-12-03","-2.03667","-2.11","-1.89","12"
"76","2011-12-04","-2.01833","-2.11","-1.89","12"
"76","2011-12-05","-1.76167","-1.89","-1.67","12"
"76","2011-12-06","-1.835","-1.89","-1.67","12"
"76","2011-12-07","-1.89","-1.89","-1.89","12"
"76","2011-12-08","-1.92667","-2.11","-1.89","12"
"76","2011-12-09","-2.01833","-2.11","-1.89","12"
"76","2011-12-10","-2.11","-2.11","-2.11","12"
"76","2011-12-11","-2.20583","-2.34","-2.11","12"
"76","2011-12-12","-2.34","-2.34","-2.34","12"
"76","2011-12-13","-2.46833","-2.56","-2.34","12"
"76","2011-12-14","-2.34","-2.34","-2.34","12"
"76","2011-12-15","-2.18667","-2.34","-2.11","12"
"76","2011-12-16","-2.09167","-2.11","-1.89","12"
"76","2011-12-17","-1.90833","-2.11","-1.89","12"
"76","2011-12-18","-1.89","-1.89","-1.89","12"
"76","2011-12-19","-1.89","-1.89","-1.89","12"
"76","2011-12-20","-1.725","-1.89","-1.67","12"
"76","2011-12-21","-1.67","-1.67","-1.67","12"
"76","2011-12-22","-1.67","-1.67","-1.67","12"
"76","2011-12-23","-1.67","-1.67","-1.67","12"
"76","2011-12-24","-1.67","-1.67","-1.67","12"
"76","2011-12-25","-1.67","-1.67","-1.67","12"
"76","2011-12-26","-1.52333","-1.67","-1.45","12"
"76","2011-12-27","-1.45","-1.45","-1.45","12"
"76","2011-12-28","-1.45","-1.45","-1.45","12"
"76","2011-12-29","-1.45","-1.45","-1.45","12"
"76","2011-12-30","-1.45","-1.45","-1.45","12"
"76","2011-12-31","-1.45","-1.45","-1.45","12"
"76","2012-01-01","-1.45","-1.45","-1.45","12"
"76","2012-01-02","-1.43083","-1.45","-1.22","12"
"76","2012-01-03","-1.22","-1.22","-1.22","12"
"76","2012-01-04","-1.22","-1.22","-1.22","12"
"76","2012-01-05","-1.22","-1.22","-1.22","12"
"76","2012-01-06","-1.22","-1.22","-1.22","12"
"76","2012-01-07","-1.22","-1.22","-1.22","12"
"76","2012-01-08","-1.22","-1.22","-1.22","12"
"76","2012-01-09","-1.22","-1.22","-1.22","12"
"76","2012-01-10","-1.22","-1.22","-1.22","12"
"76","2012-01-11","-1.22","-1.22","-1.22","12"
"76","2012-01-12","-1.22","-1.22","-1.22","12"
"76","2012-01-13","-1.22","-1.22","-1.22","12"
"76","2012-01-14","-1.18333","-1.22","-1","12"
"76","2012-01-15","-1.055","-1.22","-1","12"
"76","2012-01-16","-1","-1","-1","12"
"76","2012-01-17","-1","-1","-1","12"
"76","2012-01-18","-1","-1","-1","12"
"76","2012-01-19","-1","-1","-1","12"
"76","2012-01-20","-1","-1","-1","12"
"76","2012-01-21","-1","-1","-1","12"
"76","2012-01-22","-1","-1","-1","12"
"76","2012-01-23","-1","-1","-1","12"
"76","2012-01-24","-1","-1","-1","12"
"76","2012-01-25","-1","-1","-1","12"
"76","2012-01-26","-1","-1","-1","12"
"76","2012-01-27","-1","-1","-1","12"
"76","2012-01-28","-1","-1","-1","12"
"76","2012-01-29","-1","-1","-1","12"
"76","2012-01-30","-1","-1","-1","12"
"76","2012-01-31","-1","-1","-1","12"
"76","2012-02-01","-1","-1","-1","12"
"76","2012-02-02","-1","-1","-1","12"
"76","2012-02-03","-1","-1","-1","12"
"76","2012-02-04","-1","-1","-1","12"
"76","2012-02-05","-1","-1","-1","12"
"76","2012-02-06","-1","-1","-1","12"
"76","2012-02-07","-1","-1","-1","12"
"76","2012-02-08","-1","-1","-1","12"
"76","2012-02-09","-1","-1","-1","12"
"76","2012-02-10","-1","-1","-1","12"
"76","2012-02-11","-1","-1","-1","12"
"76","2012-02-12","-1","-1","-1","12"
"76","2012-02-13","-1","-1","-1","12"
"76","2012-02-14","-1","-1","-1","12"
"76","2012-02-15","-1.01833","-1.22","-1","12"
"76","2012-02-16","-1.18333","-1.22","-1","12"
"76","2012-02-17","-1.22","-1.22","-1.22","12"
"76","2012-02-18","-1.22","-1.22","-1.22","12"
"76","2012-02-19","-1.22","-1.22","-1.22","12"
"76","2012-02-20","-1.22","-1.22","-1.22","12"
"76","2012-02-21","-1.22","-1.22","-1.22","12"
"76","2012-02-22","-1.22","-1.22","-1.22","12"
"76","2012-02-23","-1.22","-1.22","-1.22","12"
"76","2012-02-24","-1.22","-1.22","-1.22","12"
"76","2012-02-25","-1.22","-1.22","-1.22","12"
"76","2012-02-26","-1.22","-1.22","-1.22","12"
"76","2012-02-27","-1.22","-1.22","-1.22","12"
"76","2012-02-28","-1.22","-1.22","-1.22","12"
"76","2012-02-29","-1.22","-1.22","-1.22","12"
"76","2012-03-01","-1","-1.22","-0.78","12"
"76","2012-03-02","-0.58833","-0.78","-0.55","12"
"76","2012-03-03","-0.55","-0.55","-0.55","12"
"76","2012-03-04","-0.68417","-0.78","-0.55","12"
"76","2012-03-05","-0.78","-0.78","-0.78","12"
"76","2012-03-06","-0.78","-0.78","-0.78","12"
"76","2012-03-07","-0.78","-0.78","-0.78","12"
"76","2012-03-08","-0.78","-0.78","-0.78","12"
"76","2012-03-09","-0.78","-0.78","-0.78","12"
"76","2012-03-10","-0.78","-0.78","-0.78","12"
"76","2012-03-11","-0.78","-0.78","-0.78","12"
"76","2012-03-12","-0.78","-0.78","-0.78","12"
"76","2012-03-13","-0.78","-0.78","-0.78","12"
"76","2012-03-14","-0.78","-0.78","-0.78","12"
"76","2012-03-15","-0.78","-0.78","-0.78","12"
"76","2012-03-16","-0.78","-0.78","-0.78","12"
"76","2012-03-17","-0.78","-0.78","-0.78","12"
"76","2012-03-18","-0.78","-0.78","-0.78","12"
"76","2012-03-19","-0.78","-0.78","-0.78","12"
"76","2012-03-20","-0.78","-0.78","-0.78","12"
"76","2012-03-21","-0.78","-0.78","-0.78","12"
"76","2012-03-22","-0.78","-0.78","-0.78","12"
"76","2012-03-23","-0.78","-0.78","-0.78","12"
"76","2012-03-24","-0.78","-0.78","-0.78","12"
"76","2012-03-25","-0.78","-0.78","-0.78","12"
"76","2012-03-26","-0.74167","-0.78","-0.55","12"
"76","2012-03-27","-0.55","-0.55","-0.55","12"
"76","2012-03-28","-0.45833","-0.55","-0.11","12"
"76","2012-03-29","0.03667","-0.11","0.11","12"
"76","2012-03-30","-0.11","-0.33","0.11","12"
"76","2012-03-31","-0.01833","-0.11","0.11","12"
"76","2012-04-01","-0.09167","-0.11","0.11","12"
"76","2012-04-02","0","-0.11","0.11","12"
"76","2012-04-03","-0.055","-0.11","0.11","12"
"76","2012-04-04","-0.11","-0.11","-0.11","12"
"76","2012-04-05","-0.11","-0.11","-0.11","12"
"76","2012-04-06","-0.03667","-0.11","0.11","12"
"76","2012-04-07","-0.09167","-0.11","0.11","12"
"76","2012-04-08","-0.11","-0.11","-0.11","12"
"76","2012-04-09","-0.11","-0.11","-0.11","12"
"76","2012-04-10","-0.11","-0.11","-0.11","12"
"76","2012-04-11","-0.11","-0.11","-0.11","12"
"76","2012-04-12","-0.11","-0.11","-0.11","12"
"76","2012-04-13","-0.11","-0.11","-0.11","12"
"76","2012-04-14","-0.11","-0.11","-0.11","12"
"76","2012-04-15","-0.11","-0.11","-0.11","12"
"76","2012-04-16","-0.11","-0.11","-0.11","12"
"76","2012-04-17","-0.11","-0.11","-0.11","12"
"76","2012-04-18","-0.11","-0.11","-0.11","12"
"76","2012-04-19","-0.11","-0.11","-0.11","12"
"76","2012-04-20","-0.11","-0.11","-0.11","12"
"76","2012-04-21","-0.11","-0.11","-0.11","12"
"76","2012-04-22","-0.11","-0.11","-0.11","12"
"76","2012-04-23","-0.11","-0.11","-0.11","12"
"76","2012-04-24","-0.11","-0.11","-0.11","12"
"76","2012-04-25","-0.11","-0.11","-0.11","12"
"76","2012-04-26","-0.11","-0.11","-0.11","12"
"76","2012-04-27","-0.11","-0.11","-0.11","12"
"76","2012-04-28","-0.11","-0.11","-0.11","12"
"76","2012-04-29","-0.11","-0.11","-0.11","12"
"76","2012-04-30","-0.11","-0.11","-0.11","12"
"76","2012-05-01","-0.11","-0.11","-0.11","12"
"76","2012-05-02","-0.11","-0.11","-0.11","12"
"76","2012-05-03","-0.11","-0.11","-0.11","12"
"76","2012-05-04","-0.09167","-0.11","0.11","12"
"76","2012-05-05","0.11","0.11","0.11","12"
"76","2012-05-06","0.11","0.11","0.11","12"
"76","2012-05-07","0.11","0.11","0.11","12"
"76","2012-05-08","0.11","0.11","0.11","12"
"76","2012-05-09","0.11","0.11","0.11","12"
"76","2012-05-10","0.11","0.11","0.11","12"
"76","2012-05-11","0.11","0.11","0.11","12"
"76","2012-05-12","0.11","0.11","0.11","12"
"76","2012-05-13","0.11","0.11","0.11","12"
"76","2012-05-14","0.11","0.11","0.11","12"
"76","2012-05-15","0.11","0.11","0.11","12"
"76","2012-05-16","0.11","0.11","0.11","12"
"76","2012-05-17","0.11","0.11","0.11","12"
"76","2012-05-18","0.11","0.11","0.11","12"
"76","2012-05-19","0.11","0.11","0.11","12"
"76","2012-05-20","0.11","0.11","0.11","12"
"76","2012-05-21","0.11","0.11","0.11","12"
"76","2012-05-22","0.11","0.11","0.11","12"
"76","2012-05-23","0.11","0.11","0.11","12"
"76","2012-05-24","0.11","0.11","0.11","12"
"76","2012-05-25","0.11","0.11","0.11","12"
"76","2012-05-26","0.11","0.11","0.11","12"
"76","2012-05-27","0.11","0.11","0.11","12"
"76","2012-05-28","0.11","0.11","0.11","12"
"76","2012-05-29","0.11","0.11","0.11","12"
"76","2012-05-30","0.11","0.11","0.11","12"
"76","2012-05-31","0.11","0.11","0.11","12"
"76","2012-06-01","0.11","0.11","0.11","12"
"76","2012-06-02","0.11","0.11","0.11","12"
"76","2012-06-03","0.11","0.11","0.11","12"
"76","2012-06-04","0.11","0.11","0.11","12"
"76","2012-06-05","0.11","0.11","0.11","12"
"76","2012-06-06","0.11","0.11","0.11","12"
"76","2012-06-07","0.11","0.11","0.11","12"
"76","2012-06-08","0.11","0.11","0.11","12"
"76","2012-06-09","0.11","0.11","0.11","12"
"76","2012-06-10","0.11","0.11","0.11","12"
"76","2012-06-11","0.11","0.11","0.11","12"
"76","2012-06-12","0.11","0.11","0.11","12"
"76","2012-06-13","0.11","0.11","0.11","12"
"76","2012-06-14","0.11","0.11","0.11","12"
"76","2012-06-15","0.11","0.11","0.11","12"
"76","2012-06-16","0.11","0.11","0.11","12"
"76","2012-06-17","0.11","0.11","0.11","12"
"76","2012-06-18","0.11","0.11","0.11","12"
"76","2012-06-19","0.11","0.11","0.11","12"
"76","2012-06-20","0.11","0.11","0.11","12"
"76","2012-06-21","0.11","0.11","0.11","12"
"76","2012-06-22","0.11","0.11","0.11","12"
"76","2012-06-23","0.11","0.11","0.11","12"
"76","2012-06-24","0.11","0.11","0.11","12"
"76","2012-06-25","0.11","0.11","0.11","12"
"76","2012-06-26","0.18667","0.11","0.34","12"
"76","2012-06-27","0.33833","0.11","0.55","12"
"76","2012-06-28","0.965","0.34","1.89","12"
"76","2012-06-29","3.4525","1.22","6.46","12"
"76","2012-06-30","5.555","3.25","8.59","12"
"76","2012-07-01","5.1375","4.39","6","12"
"76","2012-07-02","3.935","3.25","4.85","12"
"76","2012-07-03","4.34","2.34","5.77","12"
"76","2012-07-04","4.66083","3.48","5.77","12"
"76","2012-07-05","4.12833","3.03","5.08","12"
"76","2012-07-06","4.54833","3.25","6.7","12"
"76","2012-07-07","5.34083","2.8","7.64","12"
"76","2012-07-08","6.3775","4.62","8.35","12"
"76","2012-07-09","7","5.08","8.83","12"
"76","2012-07-10","6.5825","5.31","7.64","12"
"76","2012-07-11","7.00583","4.85","9.79","12"
"76","2012-07-12","6.81167","4.62","9.55","12"
"76","2012-07-13","6.31083","5.31","7.16","12"
"76","2012-07-14","5.88583","5.08","6.93","12"
"76","2012-07-15","3.57667","2.34","5.54","12"
"76","2012-07-16","4.0425","1.67","7.4","12"
"76","2012-07-17","6.17417","3.71","9.44","12"
"76","2012-07-18","7.45917","4.6","10.77","12"
"76","2012-07-19","7.83667","6.38","9.29","12"
"76","2012-07-20","8.25917","6.13","11.63","12"
"76","2012-07-21","5.93583","4.98","7.06","12"
"76","2012-07-22","5.1175","3.19","7.3","12"
"76","2012-07-23","6.14833","3.17","9.46","12"
"76","2012-07-24","8.08333","6.03","11.01","12"
"76","2012-07-25","8.57083","6.36","10.81","12"
"76","2012-07-26","9.91583","7.18","13.07","12"
"76","2012-07-27","10.90917","8.5","13.98","12"
"76","2012-07-28","8.59417","7.64","10.37","12"
"76","2012-07-29","7.01333","6.27","7.66","12"
"76","2012-07-30","7.56083","5","10.39","12"
"76","2012-07-31","8.43417","6.19","11.34","12"
"76","2012-08-01","9.81417","7.14","13.09","12"
"76","2012-08-02","9.59333","7.72","11.37","12"
"76","2012-08-03","9.49833","8.06","10.66","12"
"76","2012-08-04","9.01","7.41","10.37","12"
"76","2012-08-05","7.60083","6.81","8.5","12"
"76","2012-08-06","6.765","6.03","7.64","12"
"76","2012-08-07","7.25","4.48","10.44","12"
"76","2012-08-08","8.87083","6.4","11.95","12"
"76","2012-08-09","9.515","7.22","12.15","12"
"76","2012-08-10","9.93583","7.66","12.91","12"
"76","2012-08-11","10.085","7.76","13.11","12"
"76","2012-08-12","10.0375","8.35","12","12"
"76","2012-08-13","9.485","7.91","11.14","12"
"76","2012-08-14","9.30917","7.78","10.44","12"
"76","2012-08-15","10.7925","8.1","13.72","12"
"76","2012-08-16","9.83167","9.12","11.01","12"
"76","2012-08-17","10.29583","7.57","13.49","12"
"76","2012-08-18","12.18167","9.7","15.22","12"
"76","2012-08-19","13.26333","10.81","16.25","12"
"76","2012-08-20","13.665","12.13","16.35","12"
"76","2012-08-21","12.99833","11.59","14.14","12"
"76","2012-08-22","13.4675","11.57","16.22","12"
"76","2012-08-23","12.49167","11.12","15.34","12"
"76","2012-08-24","9.865","8.95","10.37","12"
"76","2012-08-25","9.735","8.33","11.68","12"
"76","2012-08-26","7.67667","6.58","9.16","12"
"76","2012-08-27","8.19583","5.7","11.14","12"
"76","2012-08-28","9.2375","7.95","11.23","12"
"76","2012-08-29","8.79583","7.57","10.31","12"
"76","2012-08-30","6.92917","5.58","7.89","12"
"76","2012-08-31","3.03333","2.38","4.78","12"
"76","2012-09-01","2.09","1.96","2.36","12"
"76","2012-09-02","1.86083","1.47","2.03","12"
"76","2012-09-03","2.48083","1.99","3.29","12"
"76","2012-09-04","5.0425","3.15","7.16","12"
"76","2012-09-05","6.29083","4.4","8.52","12"
"76","2012-09-06","6.7375","4.82","8.75","12"
"76","2012-09-07","7.3225","5.12","9.7","12"
"76","2012-09-08","8.30833","6.15","10.77","12"
"76","2012-09-09","8.80667","7.24","10.15","12"
"76","2012-09-10","8.57","7.14","9.81","12"
"76","2012-09-11","8.63917","6.89","10.77","12"
"76","2012-09-12","4.4725","2.27","7.7","12"
"76","2012-09-13","1.98833","1.64","2.38","12"
"76","2012-09-14","2.13","0.85","3.48","12"
"76","2012-09-15","4.1275","1.82","6.77","12"
"76","2012-09-16","6.03417","3.88","8.54","12"
"76","2012-09-17","6.84083","5.02","8.99","12"
"76","2012-09-18","6.76","5.28","8.56","12"
"76","2012-09-19","3.68583","2.05","5.99","12"
"76","2012-09-20","2.85","0.76","5.28","12"
"76","2012-09-21","4.8325","2.6","7.1","12"
"76","2012-09-22","4.95667","4.56","5.5","12"
"76","2012-09-23","5.44583","3.74","7.32","12"
"76","2012-09-24","3.97667","2.46","5.82","12"
"76","2012-09-25","3.62833","1.74","5.7","12"
"76","2012-09-26","3.96083","2.87","5.08","12"
"76","2012-09-27","2.735","1.72","3.74","12"
"76","2012-09-28","2.89167","0.53","4.42","12"
"76","2012-09-29","4.045","3.66","4.58","12"
"76","2012-09-30","3.56917","3.21","4.08","12"
"76","2012-10-01","3.38333","2.05","4.68","12"
"76","2012-10-02","3.38333","1.78","5.14","12"
"76","2012-10-03","3.39583","1.82","5.08","12"
"76","2012-10-04","2.70333","2.03","3.15","12"
"76","2012-10-05","3.40417","1.72","5.38","12"
"76","2012-10-06","3.83083","2.25","5.32","12"
"76","2012-10-07","3.535","2.91","4.2","12"
"76","2012-10-08","3.1675","1.66","4.36","12"
"76","2012-10-09","2.48167","1.61","3.42","12"
"76","2012-10-10","1.895","1.43","2.34","12"
"76","2012-10-11","1.72417","0.68","2.81","12"
"76","2012-10-12","1.39167","0.41","1.82","12"
"76","2012-10-13","0.08417","-0.66","1.18","12"
"76","2012-10-14","-0.05083","-0.72","0.81","12"
"76","2012-10-15","0.24","0.22","0.26","12"
"76","2012-10-16","0.09583","-0.05","0.18","12"
"76","2012-10-17","0.21333","0.18","0.28","12"
"76","2012-10-18","0.435","0.26","0.76","12"
"76","2012-10-19","1.62667","0.8","2.56","12"
"76","2012-10-20","2.595","1.49","3.8","12"
"76","2012-10-21","4.25917","2.76","6.03","12"
"76","2012-10-22","4.97833","4.02","6.17","12"
"76","2012-10-23","4.91333","3.44","6.6","12"
"76","2012-10-24","4.63417","3.11","6.19","12"
"76","2012-10-25","4.2875","2.68","5.89","12"
"76","2012-10-26","3.5","2.64","4.12","12"
"76","2012-10-27","1.57333","0.81","2.52","12"
"76","2012-10-28","0.21167","-0.07","0.58","12"
"76","2012-10-29","-0.29333","-0.45","-0.16","12"
"76","2012-10-30","-0.315","-0.56","-0.03","12"
"76","2012-10-31","-0.43583","-0.58","-0.09","12"
"76","2012-11-01","-0.48083","-0.58","-0.39","12"
"76","2012-11-02","-0.4975","-0.58","-0.43","12"
"76","2012-11-03","-0.35417","-0.47","-0.24","12"
"76","2012-11-04","-0.20667","-0.24","-0.14","12"
"76","2012-11-05","-0.12667","-0.14","-0.11","12"
"76","2012-11-06","-0.18833","-0.3","-0.14","12"
"76","2012-11-07","-0.375","-0.47","-0.32","12"
"76","2012-11-08","-0.38167","-0.49","-0.32","12"
"76","2012-11-09","-0.29","-0.39","-0.22","12"
"76","2012-11-10","-0.15833","-0.22","-0.11","12"
"76","2012-11-11","-0.105","-0.13","-0.09","12"
"76","2012-11-12","-0.2075","-0.32","-0.13","12"
"76","2012-11-13","-0.4725","-0.6","-0.34","12"
"76","2012-11-14","-0.67167","-0.74","-0.6","12"
"76","2012-11-15","-0.79083","-0.85","-0.74","12"
"76","2012-11-16","-0.75417","-0.91","-0.37","12"
"76","2012-11-17","-0.90667","-1.02","-0.77","12"
"76","2012-11-18","-1.18","-1.31","-1.06","12"
"76","2012-11-19","-1.45583","-1.53","-1.36","12"
"76","2012-11-20","-1.50333","-1.61","-1.4","12"
"76","2012-11-21","-1.19083","-1.31","-1.1","12"
"76","2012-11-22","-0.92917","-1.06","-0.77","12"
"76","2012-11-23","-1.12083","-1.25","-0.77","12"
"76","2012-11-24","-1.06083","-1.25","-0.94","12"
"76","2012-11-25","-0.905","-0.98","-0.79","12"
"76","2012-11-26","-0.69167","-0.79","-0.6","12"
"76","2012-11-27","-0.5925","-0.64","-0.55","12"
"76","2012-11-28","-0.63167","-0.68","-0.58","12"
"76","2012-11-29","-0.89667","-1.15","-0.68","12"
"76","2012-11-30","-1.51","-1.89","-1.25","12"
"76","2012-12-01","-1.96","-2.08","-1.82","12"
"76","2012-12-02","-2.01","-2.16","-1.84","12"
"76","2012-12-03","-2.03667","-2.29","-1.69","12"
"76","2012-12-04","-1.6025","-1.76","-1.5","12"
"76","2012-12-05","-1.39833","-1.48","-1.32","12"
"76","2012-12-06","-1.26","-1.31","-1.21","12"
"76","2012-12-07","-1.1475","-1.21","-1.12","12"
"76","2012-12-08","-1.085","-1.12","-1.06","12"
"76","2012-12-09","-1.01333","-1.06","-0.98","12"
"76","2012-12-10","-0.98333","-1","-0.96","12"
"76","2012-12-11","-0.96","-0.96","-0.96","12"
"76","2012-12-12","-0.9325","-0.94","-0.91","12"
"76","2012-12-13","-0.885","-0.91","-0.85","12"
"76","2012-12-14","-0.83333","-0.85","-0.81","12"
"76","2012-12-15","-0.79667","-0.83","-0.77","12"
"76","2012-12-16","-0.76333","-0.77","-0.75","12"
"76","2012-12-17","-0.74417","-0.75","-0.74","12"
"76","2012-12-18","-0.73","-0.74","-0.72","12"
"76","2012-12-19","-0.705","-0.72","-0.68","12"
"76","2012-12-20","-0.66833","-0.68","-0.66","12"
"76","2012-12-21","-0.64167","-0.66","-0.64","12"
"76","2012-12-22","-0.61833","-0.64","-0.6","12"
"76","2012-12-23","-0.58","-0.6","-0.56","12"
"76","2012-12-24","-0.5575","-0.56","-0.55","12"
"76","2012-12-25","-0.55333","-0.56","-0.55","12"
"76","2012-12-26","-0.55","-0.55","-0.55","12"
"76","2012-12-27","-0.53833","-0.55","-0.53","12"
"76","2012-12-28","-0.525","-0.55","-0.51","12"
"76","2012-12-29","-0.50833","-0.51","-0.49","12"
"76","2012-12-30","-0.49","-0.49","-0.49","12"
"76","2012-12-31","-0.48667","-0.49","-0.47","12"
"76","2013-01-01","-0.47","-0.47","-0.47","12"
"76","2013-01-02","-0.46833","-0.47","-0.45","12"
"76","2013-01-03","-0.46833","-0.47","-0.45","12"
"76","2013-01-04","-0.455","-0.47","-0.45","12"
"76","2013-01-05","-0.45","-0.45","-0.45","12"
"76","2013-01-06","-0.45","-0.45","-0.45","12"
"76","2013-01-07","-0.44667","-0.45","-0.43","12"
"76","2013-01-08","-0.45","-0.45","-0.45","12"
"76","2013-01-09","-0.45","-0.45","-0.45","12"
"76","2013-01-10","-0.45","-0.45","-0.45","12"
"76","2013-01-11","-0.465","-0.47","-0.45","12"
"76","2013-01-12","-0.47333","-0.49","-0.47","12"
"76","2013-01-13","-0.48833","-0.49","-0.47","12"
"76","2013-01-14","-0.495","-0.51","-0.49","12"
"76","2013-01-15","-0.51","-0.51","-0.51","12"
"76","2013-01-16","-0.51","-0.51","-0.51","12"
"76","2013-01-17","-0.51167","-0.53","-0.51","12"
"76","2013-01-18","-0.51667","-0.53","-0.51","12"
"76","2013-01-19","-0.51167","-0.53","-0.51","12"
"76","2013-01-20","-0.51","-0.51","-0.51","12"
"76","2013-01-21","-0.515","-0.53","-0.51","12"
"76","2013-01-22","-0.53","-0.53","-0.53","12"
"76","2013-01-23","-0.535","-0.55","-0.53","12"
"76","2013-01-24","-0.54167","-0.55","-0.53","12"
"76","2013-01-25","-0.54333","-0.55","-0.53","12"
"76","2013-01-26","-0.54833","-0.55","-0.53","12"
"76","2013-01-27","-0.53833","-0.55","-0.53","12"
"76","2013-01-28","-0.54167","-0.55","-0.53","12"
"76","2013-01-29","-0.54333","-0.55","-0.53","12"
"76","2013-01-30","-0.55","-0.55","-0.55","12"
"76","2013-01-31","-0.56","-0.56","-0.56","12"
"76","2013-02-01","-0.55917","-0.56","-0.55","12"
"76","2013-02-02","-0.56333","-0.58","-0.56","12"
"76","2013-02-03","-0.57667","-0.58","-0.56","12"
"76","2013-02-04","-0.55583","-0.56","-0.55","12"
"76","2013-02-05","-0.55583","-0.56","-0.55","12"
"76","2013-02-06","-0.55167","-0.56","-0.55","12"
"76","2013-02-07","-0.54833","-0.55","-0.53","12"
"76","2013-02-08","-0.53333","-0.55","-0.53","12"
"76","2013-02-09","-0.53","-0.53","-0.53","12"
"76","2013-02-10","-0.525","-0.53","-0.51","12"
"76","2013-02-11","-0.51167","-0.53","-0.51","12"
"76","2013-02-12","-0.50833","-0.51","-0.49","12"
"76","2013-02-13","-0.50333","-0.51","-0.49","12"
"76","2013-02-14","-0.50167","-0.51","-0.49","12"
"76","2013-02-15","-0.49167","-0.51","-0.49","12"
"76","2013-02-16","-0.5","-0.51","-0.49","12"
"76","2013-02-17","-0.50167","-0.51","-0.49","12"
"76","2013-02-18","-0.51","-0.51","-0.51","12"
"76","2013-02-19","-0.50833","-0.51","-0.49","12"
"76","2013-02-20","-0.50167","-0.51","-0.49","12"
"76","2013-02-21","-0.51","-0.51","-0.51","12"
"76","2013-02-22","-0.51167","-0.53","-0.51","12"
"76","2013-02-23","-0.51333","-0.53","-0.51","12"
"76","2013-02-24","-0.51","-0.51","-0.51","12"
"76","2013-02-25","-0.52","-0.53","-0.51","12"
"76","2013-02-26","-0.51833","-0.53","-0.51","12"
"76","2013-02-27","-0.51667","-0.53","-0.51","12"
"76","2013-02-28","-0.53","-0.53","-0.53","12"
"76","2013-03-01","-0.53","-0.53","-0.53","12"
"76","2013-03-02","-0.53","-0.53","-0.53","12"
"76","2013-03-03","-0.53","-0.53","-0.53","12"
"76","2013-03-04","-0.535","-0.55","-0.53","12"
"76","2013-03-05","-0.55","-0.55","-0.55","12"
"76","2013-03-06","-0.55","-0.55","-0.55","12"
"76","2013-03-07","-0.55","-0.55","-0.55","12"
"76","2013-03-08","-0.55","-0.55","-0.55","12"
"76","2013-03-09","-0.54667","-0.55","-0.53","12"
"76","2013-03-10","-0.54833","-0.55","-0.53","12"
"76","2013-03-11","-0.55","-0.55","-0.55","12"
"76","2013-03-12","-0.55","-0.55","-0.55","12"
"76","2013-03-13","-0.55","-0.55","-0.55","12"
"76","2013-03-14","-0.55","-0.55","-0.55","12"
"76","2013-03-15","-0.54917","-0.56","-0.53","12"
"76","2013-03-16","-0.55","-0.55","-0.55","12"
"76","2013-03-17","-0.545","-0.55","-0.53","12"
"76","2013-03-18","-0.53667","-0.55","-0.53","12"
"76","2013-03-19","-0.53","-0.53","-0.53","12"
"76","2013-03-20","-0.53","-0.53","-0.53","12"
"76","2013-03-21","-0.53","-0.53","-0.53","12"
"76","2013-03-22","-0.52667","-0.53","-0.51","12"
"76","2013-03-23","-0.52833","-0.53","-0.51","12"
"76","2013-03-24","-0.525","-0.53","-0.51","12"
"76","2013-03-25","-0.525","-0.53","-0.51","12"
"76","2013-03-26","-0.51","-0.51","-0.51","12"
"76","2013-03-27","-0.515","-0.53","-0.51","12"
"76","2013-03-28","-0.51333","-0.53","-0.51","12"
"76","2013-03-29","-0.51","-0.51","-0.51","12"
"76","2013-03-30","-0.51","-0.51","-0.51","12"
"76","2013-03-31","-0.50167","-0.51","-0.49","12"
"76","2013-04-01","-0.50667","-0.51","-0.49","12"
"76","2013-04-02","-0.49333","-0.51","-0.49","12"
"76","2013-04-03","-0.48833","-0.49","-0.47","12"
"76","2013-04-04","-0.48667","-0.49","-0.47","12"
"76","2013-04-05","-0.475","-0.49","-0.47","12"
"76","2013-04-06","-0.47","-0.47","-0.47","12"
"76","2013-04-07","-0.47","-0.47","-0.47","12"
"76","2013-04-08","-0.46667","-0.47","-0.45","12"
"76","2013-04-09","-0.465","-0.47","-0.45","12"
"76","2013-04-10","-0.45333","-0.47","-0.45","12"
"76","2013-04-11","-0.45","-0.45","-0.45","12"
"76","2013-04-12","-0.45","-0.45","-0.45","12"
"76","2013-04-13","-0.43833","-0.45","-0.43","12"
"76","2013-04-14","-0.43167","-0.45","-0.43","12"
"76","2013-04-15","-0.42833","-0.43","-0.41","12"
"76","2013-04-16","-0.41667","-0.43","-0.41","12"
"76","2013-04-17","-0.40167","-0.41","-0.39","12"
"76","2013-04-18","-0.3575","-0.39","-0.34","12"
"76","2013-04-19","-0.30167","-0.34","-0.28","12"
"76","2013-04-20","-0.26167","-0.28","-0.26","12"
"76","2013-04-21","-0.23333","-0.24","-0.22","12"
"76","2013-04-22","-0.18333","-0.22","-0.14","12"
"76","2013-04-23","-0.14","-0.14","-0.14","12"
"76","2013-04-24","-0.13833","-0.14","-0.13","12"
"76","2013-04-25","-0.13417","-0.14","-0.11","12"
"76","2013-04-26","-0.02167","-0.07","-0.01","12"
"76","2013-04-27","-0.01","-0.01","-0.01","12"
"76","2013-04-28","-0.01","-0.01","-0.01","12"
"76","2013-04-29","-0.01","-0.01","-0.01","12"
"76","2013-04-30","-0.01","-0.01","-0.01","12"
"76","2013-05-01","0.00167","-0.01","0.01","12"
"76","2013-05-02","-0.00333","-0.01","0.01","12"
"76","2013-05-03","-0.00167","-0.01","0.01","12"
"76","2013-05-04","0.00167","-0.01","0.01","12"
"76","2013-05-05","-0.00667","-0.01","0.01","12"
"76","2013-05-06","0","-0.01","0.01","12"
"76","2013-05-07","-0.005","-0.01","0.01","12"
"76","2013-05-08","-0.005","-0.01","0.01","12"
"76","2013-05-09","-0.00167","-0.01","0.01","12"
"76","2013-05-10","-0.00167","-0.01","0.01","12"
"76","2013-05-11","0","-0.01","0.01","12"
"76","2013-05-12","0","-0.01","0.01","12"
"76","2013-05-13","-0.00167","-0.01","0.01","12"
"76","2013-05-14","-0.00333","-0.01","0.01","12"
"76","2013-05-15","-0.00167","-0.01","0.01","12"
"76","2013-05-16","-0.00333","-0.01","0.01","12"
"76","2013-05-17","0","-0.01","0.01","12"
"76","2013-05-18","-0.00333","-0.01","0.01","12"
"76","2013-05-19","-0.005","-0.01","0.01","12"
"76","2013-05-20","-0.00833","-0.01","0.01","12"
"76","2013-05-21","-0.005","-0.01","0.01","12"
"76","2013-05-22","-0.00333","-0.01","0.01","12"
"76","2013-05-23","0","-0.01","0.01","12"
"76","2013-05-24","-0.00667","-0.01","0.01","12"
"76","2013-05-25","-0.005","-0.01","0.01","12"
"76","2013-05-26","-0.00667","-0.01","0.01","12"
"76","2013-05-27","-0.00833","-0.01","0.01","12"
"76","2013-05-28","-0.00833","-0.01","0.01","12"
"76","2013-05-29","-0.00833","-0.01","0.01","12"
"76","2013-05-30","-0.005","-0.01","0.01","12"
"76","2013-05-31","-0.00833","-0.01","0.01","12"
"76","2013-06-01","-0.01","-0.01","-0.01","12"
"76","2013-06-02","-0.01","-0.01","-0.01","12"
"76","2013-06-03","-0.00833","-0.01","0.01","12"
"76","2013-06-04","-0.00167","-0.01","0.01","12"
"76","2013-06-05","-0.005","-0.01","0.01","12"
"76","2013-06-06","-0.00667","-0.01","0.01","12"
"76","2013-06-07","-0.005","-0.01","0.01","12"
"76","2013-06-08","-0.005","-0.01","0.01","12"
"76","2013-06-09","-0.00833","-0.01","0.01","12"
"76","2013-06-10","-0.00333","-0.01","0.01","12"
"76","2013-06-11","-0.005","-0.01","0.01","12"
"76","2013-06-12","-0.00333","-0.01","0.01","12"
"76","2013-06-13","-0.00667","-0.01","0.01","12"
"76","2013-06-14","-0.00167","-0.01","0.01","12"
"76","2013-06-15","0.005","-0.01","0.01","12"
"76","2013-06-16","-0.00333","-0.01","0.01","12"
"76","2013-06-17","0.00167","-0.01","0.01","12"
"76","2013-06-18","-0.00167","-0.01","0.01","12"
"76","2013-06-19","0.00333","-0.01","0.01","12"
"76","2013-06-20","0.00167","-0.01","0.01","12"
"76","2013-06-21","-0.00333","-0.01","0.01","12"
"76","2013-06-22","0","-0.01","0.01","12"
"76","2013-06-23","0.005","-0.01","0.01","12"
"76","2013-06-24","0.00333","-0.01","0.01","12"
"76","2013-06-25","0.00167","-0.01","0.01","12"
"76","2013-06-26","0","-0.01","0.01","12"
"76","2013-06-27","-0.00333","-0.01","0.01","12"
"76","2013-06-28","-0.00167","-0.01","0.01","12"
"76","2013-06-29","0.00333","-0.01","0.01","12"
"76","2013-06-30","-0.00167","-0.01","0.01","12"
"76","2013-07-01","-0.005","-0.01","0.01","12"
"76","2013-07-02","0","-0.01","0.01","12"
"76","2013-07-03","-0.00167","-0.01","0.01","12"
"76","2013-07-04","0.00167","-0.01","0.01","12"
"76","2013-07-05","-0.00167","-0.01","0.01","12"
"76","2013-07-06","0.005","-0.01","0.01","12"
"76","2013-07-07","0.00167","-0.01","0.01","12"
"76","2013-07-08","-0.00333","-0.01","0.01","12"
"76","2013-07-09","0.00167","-0.01","0.01","12"
"76","2013-07-10","-0.00167","-0.01","0.01","12"
"76","2013-07-11","0","-0.01","0.01","12"
"76","2013-07-12","-0.00333","-0.01","0.01","12"
"76","2013-07-13","0.00333","-0.01","0.01","12"
"76","2013-07-14","0.00333","-0.01","0.01","12"
"76","2013-07-15","0.00167","-0.01","0.01","12"
"76","2013-07-16","0.00833","-0.01","0.01","12"
"76","2013-07-17","0.01667","0.01","0.03","12"
"76","2013-07-18","0.05","0.03","0.07","12"
"76","2013-07-19","0.10833","0.05","0.18","12"
"76","2013-07-20","0.30417","0.09","0.55","12"
"76","2013-07-21","0.74","0.26","1.24","12"
"76","2013-07-22","1.59167","0.7","2.7","12"
"76","2013-07-23","2.61083","0.97","4.72","12"
"76","2013-07-24","3.65833","2.17","5.34","12"
"76","2013-07-25","4.15333","2.68","5.72","12"
"76","2013-07-26","5.84333","3.09","8.44","12"
"76","2013-07-27","7.7275","5.02","10.77","12"
"76","2013-07-28","9.00417","7.08","11.68","12"
"76","2013-07-29","5.06083","2.85","8.35","12"
"76","2013-07-30","4.32833","2.44","6.68","12"
"76","2013-07-31","6.40417","3.32","10.02","12"
"76","2013-08-01","8.69917","5.58","12.36","12"
"76","2013-08-02","10.36083","7.45","13.84","12"
"76","2013-08-03","11.0075","9.46","13.46","12"
"76","2013-08-04","11.3275","8.99","14.29","12"
"76","2013-08-05","11.90333","9.5","14.76","12"
"76","2013-08-06","11.8125","10.09","14.55","12"
"76","2013-08-07","9.17417","7.62","10.09","12"
"76","2013-08-08","7.07917","6.29","7.68","12"
"76","2013-08-09","6.19667","5.54","6.89","12"
"76","2013-08-10","6.57917","4.08","9.74","12"
"76","2013-08-11","7.99","5.52","10.99","12"
"76","2013-08-12","9.305","6.85","12.59","12"
"76","2013-08-13","9.1725","7.66","10.75","12"
"76","2013-08-14","8.6475","6.99","10.75","12"
"76","2013-08-15","8.74333","6.33","11.63","12"
"76","2013-08-16","9.01833","7.2","10.92","12"
"76","2013-08-17","9.67583","7.43","12.56","12"
"76","2013-08-18","9.525","8.27","10.57","12"
"76","2013-08-19","8.32917","6.97","9.27","12"
"76","2013-08-20","7.45833","4.94","10.5","12"
"76","2013-08-21","8.68917","6.07","11.93","12"
"76","2013-08-22","9.9175","7.57","12.86","12"
"76","2013-08-23","9.3925","8.56","10.24","12"
"76","2013-08-24","8.18083","6.73","10.42","12"
"76","2013-08-25","4.72167","4.22","5.16","12"
"76","2013-08-26","4.05333","3.13","4.68","12"
"76","2013-08-27","3.0575","1.55","4.04","12"
"76","2013-08-28","3.87083","2.77","5.08","12"
"76","2013-08-29","4.33833","3.32","5.3","12"
"76","2013-08-30","5.3575","3.56","7.47","12"
"76","2013-08-31","6.17333","4.14","8.71","12"
"76","2013-09-01","6.605","4.78","9.05","12"
"76","2013-09-02","6.59417","4.58","9.14","12"
"76","2013-09-03","8.01167","5.64","11.01","12"
"76","2013-09-04","9.32417","7.18","12.11","12"
"76","2013-09-05","9.51333","8.04","11.1","12"
"76","2013-09-06","9.0725","7.7","10.15","12"
"76","2013-09-07","8.96083","7.53","10.28","12"
"76","2013-09-08","6.995","4.66","8.16","12"
"76","2013-09-09","5.5475","3.64","7.01","12"
"76","2013-09-10","4.5625","2.72","5.56","12"
"76","2013-09-11","2.74333","2.01","3.7","12"
"76","2013-09-12","2.0825","1.49","2.77","12"
"76","2013-09-13","2.36083","0.72","4.22","12"
"76","2013-09-14","4.47583","2.72","6.44","12"
"76","2013-09-15","3.2725","2.64","4.34","12"
"76","2013-09-16","2.02583","1.24","2.62","12"
"76","2013-09-17","1.12333","1.01","1.28","12"
"76","2013-09-18","0.94917","0.85","1.08","12"
"76","2013-09-19","1.67917","0.97","2.52","12"
"76","2013-09-20","2.67417","1.55","3.82","12"
"76","2013-09-21","3.83417","2.03","5.72","12"
"76","2013-09-22","4.83083","3.01","6.93","12"
"76","2013-09-23","5.84333","3.56","8.48","12"
"76","2013-09-24","6.67667","4.48","9.2","12"
"76","2013-09-25","6.75667","4.82","8.84","12"
"76","2013-09-26","6.70417","6.27","7.12","12"
"76","2013-09-27","6.815","5.8","8.18","12"
"76","2013-09-28","6.90167","5.56","8.33","12"
"76","2013-09-29","5.56917","3.56","6.66","12"
"76","2013-09-30","4.14333","3.09","5.12","12"
"76","2013-10-01","4.35667","3.74","4.9","12"
"76","2013-10-02","4.28917","3.05","5.5","12"
"76","2013-10-03","5.78417","4.22","7.7","12"
"76","2013-10-04","6.35917","5.7","7.18","12"
"76","2013-10-05","5.05333","4.15","6.34","12"
"76","2013-10-06","3.86083","2.67","4.96","12"
"76","2013-10-07","4.54833","3.17","6.26","12"
"76","2013-10-08","4.29333","3.4","5.24","12"
"76","2013-10-09","4.245","3.06","5.68","12"
"76","2013-10-10","2.28667","1.46","3.8","12"
"76","2013-10-11","1.03917","0.9","1.33","12"
"76","2013-10-12","0.75083","0.64","0.88","12"
"76","2013-10-13","0.58167","0.55","0.63","12"
"76","2013-10-14","0.535","0.5","0.55","12"
"76","2013-10-15","0.485","0.47","0.51","12"
"76","2013-10-16","0.45333","0.44","0.46","12"
"76","2013-10-17","0.43917","0.43","0.44","12"
"76","2013-10-18","0.35917","0.32","0.42","12"
"76","2013-10-19","0.33333","0.29","0.36","12"
"76","2013-10-20","0.3175","0.31","0.33","12"
"76","2013-10-21","0.32917","0.3","0.34","12"
"76","2013-10-22","0.33833","0.29","0.4","12"
"76","2013-10-23","0.5225","0.45","0.59","12"
"76","2013-10-24","0.38667","0.27","0.48","12"
"76","2013-10-25","0.56833","0.3","1.04","12"
"76","2013-10-26","1.335","0.94","1.95","12"
"76","2013-10-27","1.9825","1.83","2.21","12"
"76","2013-10-28","2.1175","1.24","3.33","12"
"76","2013-10-29","1.13083","0.65","1.96","12"
"76","2013-10-30","0.27667","-0.09","0.56","12"
"76","2013-10-31","0.2225","-0.16","0.73","12"
"76","2013-11-01","-0.04417","-0.34","0.35","12"
"76","2013-11-02","-0.07083","-0.28","0.06","12"
"76","2013-11-03","0.08417","0.05","0.09","12"
"76","2013-11-04","0.06","0.03","0.09","12"
"76","2013-11-05","0.02417","0","0.03","12"
"76","2013-11-06","0.02917","0.02","0.04","12"
"76","2013-11-07","0.03917","0.03","0.05","12"
"76","2013-11-08","0.05083","0.04","0.07","12"
"76","2013-11-09","0.08167","0.07","0.09","12"
"76","2013-11-10","0.06833","0.05","0.08","12"
"76","2013-11-11","0.06083","0.05","0.07","12"
"76","2013-11-12","0.05","0.05","0.05","12"
"76","2013-11-13","0.03167","0.02","0.05","12"
"76","2013-11-14","0.0025","-0.02","0.02","12"
"76","2013-11-15","-0.04667","-0.08","-0.02","12"
"76","2013-11-16","-0.05667","-0.06","-0.04","12"
"76","2013-11-17","-0.06083","-0.07","-0.06","12"
"76","2013-11-18","-0.07583","-0.08","-0.07","12"
"76","2013-11-19","-0.08","-0.08","-0.08","12"
"76","2013-11-20","-0.08333","-0.09","-0.08","12"
"76","2013-11-21","-0.0925","-0.1","-0.08","12"
"76","2013-11-22","-0.095","-0.1","-0.08","12"
"76","2013-11-23","-0.095","-0.1","-0.09","12"
"76","2013-11-24","-0.09583","-0.1","-0.09","12"
"76","2013-11-25","-0.09833","-0.1","-0.09","12"
"76","2013-11-26","-0.1025","-0.12","-0.1","12"
"76","2013-11-27","-0.11583","-0.12","-0.11","12"
"76","2013-11-28","-0.12083","-0.13","-0.12","12"
"76","2013-11-29","-0.13667","-0.14","-0.13","12"
"76","2013-11-30","-0.14917","-0.16","-0.14","12"
"76","2013-12-01","-0.16833","-0.18","-0.16","12"
"76","2013-12-02","-0.1875","-0.2","-0.18","12"
"76","2013-12-03","-0.20167","-0.21","-0.2","12"
"76","2013-12-04","-0.20917","-0.21","-0.2","12"
"76","2013-12-05","-0.2325","-0.25","-0.21","12"
"76","2013-12-06","-0.26667","-0.29","-0.25","12"
"76","2013-12-07","-0.30917","-0.33","-0.29","12"
"76","2013-12-08","-0.35167","-0.37","-0.33","12"
"76","2013-12-09","-0.3875","-0.41","-0.37","12"
"76","2013-12-10","-0.42667","-0.44","-0.41","12"
"76","2013-12-11","-0.46333","-0.48","-0.44","12"
"76","2013-12-12","-0.495","-0.5","-0.48","12"
"76","2013-12-13","-0.52333","-0.54","-0.5","12"
"76","2013-12-14","-0.55833","-0.58","-0.54","12"
"76","2013-12-15","-0.605","-0.62","-0.58","12"
"76","2013-12-16","-0.62083","-0.63","-0.62","12"
"76","2013-12-17","-0.61","-0.62","-0.6","12"
"76","2013-12-18","-0.62","-0.62","-0.62","12"
"76","2013-12-19","-0.61917","-0.62","-0.61","12"
"76","2013-12-20","-0.61917","-0.62","-0.61","12"
"76","2013-12-21","-0.59917","-0.62","-0.58","12"
"76","2013-12-22","-0.5675","-0.58","-0.56","12"
"76","2013-12-23","-0.55167","-0.56","-0.54","12"
"76","2013-12-24","-0.5225","-0.54","-0.51","12"
"76","2013-12-25","-0.5","-0.5","-0.5","12"
"76","2013-12-26","-0.5","-0.5","-0.5","12"
"76","2013-12-27","-0.49417","-0.5","-0.47","12"
"76","2013-12-28","-0.46667","-0.48","-0.46","12"
"76","2013-12-29","-0.47333","-0.48","-0.46","12"
"76","2013-12-30","-0.4775","-0.48","-0.47","12"
"76","2013-12-31","-0.455","-0.46","-0.44","12"
"76","2014-01-01","-0.44","-0.44","-0.44","12"
"76","2014-01-02","-0.43167","-0.44","-0.42","12"
"76","2014-01-03","-0.4225","-0.44","-0.42","12"
"76","2014-01-04","-0.4125","-0.42","-0.41","12"
"76","2014-01-05","-0.4125","-0.42","-0.41","12"
"76","2014-01-06","-0.40667","-0.41","-0.39","12"
"76","2014-01-07","-0.39","-0.4","-0.38","12"
"76","2014-01-08","-0.375","-0.39","-0.37","12"
"76","2014-01-09","-0.36417","-0.37","-0.35","12"
"76","2014-01-10","-0.35917","-0.37","-0.35","12"
"76","2014-01-11","-0.35167","-0.36","-0.35","12"
"76","2014-01-12","-0.33917","-0.35","-0.33","12"
"76","2014-01-13","-0.33","-0.33","-0.33","12"
"76","2014-01-14","-0.33083","-0.34","-0.33","12"
"76","2014-01-15","-0.34667","-0.35","-0.33","12"
"76","2014-01-16","-0.35","-0.35","-0.35","12"
"76","2014-01-17","-0.35","-0.35","-0.35","12"
"76","2014-01-18","-0.34833","-0.35","-0.34","12"
"76","2014-01-19","-0.34917","-0.35","-0.34","12"
"76","2014-01-20","-0.34833","-0.35","-0.34","12"
"76","2014-01-21","-0.34917","-0.35","-0.34","12"
"76","2014-01-22","-0.34667","-0.35","-0.34","12"
"76","2014-01-23","-0.34417","-0.35","-0.33","12"
"76","2014-01-24","-0.34417","-0.35","-0.33","12"
"76","2014-01-25","-0.345","-0.35","-0.34","12"
"76","2014-01-26","-0.34333","-0.35","-0.34","12"
"76","2014-01-27","-0.34417","-0.35","-0.33","12"
"76","2014-01-28","-0.35","-0.35","-0.35","12"
"76","2014-01-29","-0.35167","-0.36","-0.35","12"
"76","2014-01-30","-0.35","-0.35","-0.35","12"
"76","2014-01-31","-0.3575","-0.37","-0.35","12"
"76","2014-02-01","-0.36167","-0.37","-0.35","12"
"76","2014-02-02","-0.36833","-0.37","-0.36","12"
"76","2014-02-03","-0.37","-0.38","-0.36","12"
"76","2014-02-04","-0.37167","-0.38","-0.37","12"
"76","2014-02-05","-0.37083","-0.38","-0.37","12"
"76","2014-02-06","-0.375","-0.39","-0.37","12"
"76","2014-02-07","-0.37083","-0.38","-0.37","12"
"76","2014-02-08","-0.37417","-0.39","-0.37","12"
"76","2014-02-09","-0.37167","-0.38","-0.37","12"
"76","2014-02-10","-0.37583","-0.38","-0.37","12"
"76","2014-02-11","-0.37167","-0.38","-0.37","12"
"76","2014-02-12","-0.37667","-0.39","-0.37","12"
"76","2014-02-13","-0.3725","-0.38","-0.37","12"
"76","2014-02-14","-0.3725","-0.39","-0.37","12"
"76","2014-02-15","-0.37167","-0.38","-0.37","12"
"76","2014-02-16","-0.3725","-0.39","-0.37","12"
"76","2014-02-17","-0.37583","-0.39","-0.37","12"
"76","2014-02-18","-0.37333","-0.38","-0.37","12"
"76","2014-02-19","-0.37083","-0.38","-0.37","12"
"76","2014-02-20","-0.3725","-0.38","-0.37","12"
"76","2014-02-21","-0.37167","-0.38","-0.37","12"
"76","2014-02-22","-0.37","-0.37","-0.37","12"
"76","2014-02-23","-0.37","-0.37","-0.37","12"
"76","2014-02-24","-0.37","-0.37","-0.37","12"
"76","2014-02-25","-0.36667","-0.37","-0.36","12"
"76","2014-02-26","-0.36583","-0.37","-0.36","12"
"76","2014-02-27","-0.36333","-0.37","-0.35","12"
"76","2014-02-28","-0.36167","-0.37","-0.35","12"
"76","2014-03-01","-0.35583","-0.36","-0.35","12"
"76","2014-03-02","-0.35667","-0.37","-0.35","12"
"76","2014-03-03","-0.35167","-0.36","-0.35","12"
"76","2014-03-04","-0.35","-0.35","-0.35","12"
"76","2014-03-05","-0.35","-0.35","-0.35","12"
"76","2014-03-06","-0.35","-0.35","-0.35","12"
"76","2014-03-07","-0.35","-0.35","-0.35","12"
"76","2014-03-08","-0.35","-0.35","-0.35","12"
"76","2014-03-09","-0.34833","-0.35","-0.34","12"
"76","2014-03-10","-0.34667","-0.35","-0.33","12"
"76","2014-03-11","-0.34333","-0.35","-0.33","12"
"76","2014-03-12","-0.33333","-0.34","-0.33","12"
"76","2014-03-13","-0.31917","-0.33","-0.31","12"
"76","2014-03-14","-0.285","-0.3","-0.27","12"
"76","2014-03-15","-0.24333","-0.26","-0.23","12"
"76","2014-03-16","-0.25","-0.25","-0.25","12"
"76","2014-03-17","-0.25","-0.25","-0.25","12"
"76","2014-03-18","-0.22417","-0.25","-0.21","12"
"76","2014-03-19","-0.18083","-0.21","-0.15","12"
"76","2014-03-20","-0.15083","-0.18","-0.12","12"
"76","2014-03-21","-0.06","-0.11","-0.03","12"
"76","2014-03-22","-0.02","-0.02","-0.02","12"
"76","2014-03-23","-0.01417","-0.02","-0.01","12"
"76","2014-03-24","-0.01667","-0.02","-0.01","12"
"76","2014-03-25","-0.0175","-0.02","-0.01","12"
"76","2014-03-26","-0.02833","-0.04","-0.02","12"
"76","2014-03-27","-0.05417","-0.06","-0.04","12"
"76","2014-03-28","-0.09083","-0.11","-0.07","12"
"76","2014-03-29","-0.12","-0.14","-0.1","12"
"76","2014-03-30","-0.13917","-0.14","-0.13","12"
"76","2014-03-31","-0.14083","-0.15","-0.14","12"
"76","2014-04-01","-0.13833","-0.16","-0.1","12"
"76","2014-04-02","-0.11833","-0.12","-0.11","12"
"76","2014-04-03","-0.12","-0.12","-0.12","12"
"76","2014-04-04","-0.12","-0.12","-0.12","12"
"76","2014-04-05","-0.11917","-0.12","-0.11","12"
"76","2014-04-06","-0.11","-0.12","-0.09","12"
"76","2014-04-07","-0.0425","-0.08","-0.03","12"
"76","2014-04-08","-0.00833","-0.03","0","12"
"76","2014-04-09","0","0","0","12"
"76","2014-04-10","0","0","0","12"
"76","2014-04-11","-0.00083","-0.01","0","12"
"76","2014-04-12","0","0","0","12"
"76","2014-04-13","0","0","0","12"
"76","2014-04-14","0","0","0","12"
"76","2014-04-15","0","0","0","12"
"76","2014-04-16","0.0025","0","0.01","12"
"76","2014-04-17","0.00083","0","0.01","12"
"76","2014-04-18","0","0","0","12"
"76","2014-04-19","0.00333","0","0.02","12"
"76","2014-04-20","0.00167","0","0.01","12"
"76","2014-04-21","0","0","0","12"
"76","2014-04-22","0","0","0","12"
"76","2014-04-23","0","0","0","12"
"76","2014-04-24","0","0","0","12"
"76","2014-04-25","0.00333","0","0.01","12"
"76","2014-04-26","0.0025","0","0.01","12"
"76","2014-04-27","0","0","0","12"
"76","2014-04-28","0.00167","0","0.01","12"
"76","2014-04-29","0.00333","0","0.01","12"
"76","2014-04-30","0.00167","0","0.01","12"
"76","2014-05-01","0.00167","0","0.01","12"
"76","2014-05-02","0.00167","0","0.01","12"
"76","2014-05-03","0","0","0","12"
"76","2014-05-04","0","0","0","12"
"76","2014-05-05","0","0","0","12"
"76","2014-05-06","0","0","0","12"
"76","2014-05-07","0.00167","0","0.01","12"
"76","2014-05-08","0","0","0","12"
"76","2014-05-09","0.00167","0","0.01","12"
"76","2014-05-10","0.00167","0","0.01","12"
"76","2014-05-11","0.00333","0","0.01","12"
"76","2014-05-12","0.00083","0","0.01","12"
"76","2014-05-13","0.00333","0","0.01","12"
"76","2014-05-14","0","0","0","12"
"76","2014-05-15","0.00333","0","0.01","12"
"76","2014-05-16","0","0","0","12"
"76","2014-05-17","0","0","0","12"
"76","2014-05-18","0.00083","0","0.01","12"
"76","2014-05-19","0.00083","0","0.01","12"
"76","2014-05-20","0.0075","0","0.02","12"
"76","2014-05-21","0.0025","0","0.01","12"
"76","2014-05-22","0.005","0","0.01","12"
"76","2014-05-23","0.00083","0","0.01","12"
"76","2014-05-24","0.00417","0","0.01","12"
"76","2014-05-25","0.00083","0","0.01","12"
"76","2014-05-26","0","0","0","12"
"76","2014-05-27","0","0","0","12"
"76","2014-05-28","0","0","0","12"
"76","2014-05-29","0.00167","0","0.01","12"
"76","2014-05-30","0.00417","0","0.01","12"
"76","2014-05-31","0.0025","0","0.01","12"
"76","2014-06-01","0.00083","0","0.01","12"
"76","2014-06-02","0.00333","0","0.02","12"
"76","2014-06-03","0.005","0","0.02","12"
"76","2014-06-04","0","0","0","12"
"76","2014-06-05","0.00333","0","0.01","12"
"76","2014-06-06","0.0025","0","0.01","12"
"76","2014-06-07","0.00583","0","0.02","12"
"76","2014-06-08","0.00667","0","0.01","12"
"76","2014-06-09","0.00667","0","0.02","12"
"76","2014-06-10","0.00417","0","0.01","12"
"76","2014-06-11","0.005","0","0.02","12"
"76","2014-06-12","0.00167","0","0.01","12"
"76","2014-06-13","0.00583","0","0.02","12"
"76","2014-06-14","0.0025","0","0.01","12"
"76","2014-06-15","0.00417","0","0.02","12"
"76","2014-06-16","0.00417","0","0.01","12"
"76","2014-06-17","0.00167","0","0.01","12"
"76","2014-06-18","0.0025","0","0.01","12"
"76","2014-06-19","0","0","0","12"
"76","2014-06-20","0.00083","0","0.01","12"
"76","2014-06-21","0.00417","0","0.02","12"
"76","2014-06-22","0.005","0","0.01","12"
"76","2014-06-23","0.0025","0","0.01","12"
"76","2014-06-24","0.00167","0","0.01","12"
"76","2014-06-25","0.00333","0","0.01","12"
"76","2014-06-26","0.0025","0","0.01","12"
"76","2014-06-27","0.005","0","0.01","12"
"76","2014-06-28","0.00583","0","0.02","12"
"76","2014-06-29","0.00833","0","0.02","12"
"76","2014-06-30","0.00917","0","0.02","12"
"76","2014-07-01","0.0075","0","0.02","12"
"76","2014-07-02","0.0175","0.01","0.02","12"
"76","2014-07-03","0.08667","0","0.21","12"
"76","2014-07-04","0.6225","0.17","1.21","12"
"76","2014-07-05","1.6975","0.83","2.7","12"
"76","2014-07-06","3.39083","1.28","6.13","12"
"76","2014-07-07","4.0375","2.62","6.49","12"
"76","2014-07-08","1.23083","0.32","2.94","12"
"76","2014-07-09","0.15083","0.09","0.28","12"
"76","2014-07-10","0.04","0.02","0.09","12"
"76","2014-07-11","0.02333","0.02","0.03","12"
"76","2014-07-12","0.0725","0.04","0.13","12"
"76","2014-07-13","0.2175","0.09","0.43","12"
"76","2014-07-14","0.84333","0.37","1.62","12"
"76","2014-07-15","2.99417","0.76","5.73","12"
"76","2014-07-16","5.1625","2.26","9.49","12"
"76","2014-07-17","6.54667","3.77","10.23","12"
"76","2014-07-18","7.715","4.84","11.75","12"
"76","2014-07-19","8.86333","6.55","11.98","12"
"76","2014-07-20","7.66417","5.47","8.88","12"
"76","2014-07-21","4.475","3.91","5.07","12"
"76","2014-07-22","4.51","3.84","5.36","12"
"76","2014-07-23","6.045","4.1","8.46","12"
"76","2014-07-24","5.96083","5.37","6.53","12"
"76","2014-07-25","5.90083","3.92","7.57","12"
"76","2014-07-26","5.035","4.23","6.44","12"
"76","2014-07-27","5.03167","3.71","6.38","12"
"76","2014-07-28","5.845","4.92","6.91","12"
"76","2014-07-29","3.69","2.66","4.54","12"
"76","2014-07-30","4.10167","3.52","4.85","12"
"76","2014-07-31","6.97","4.2","10.49","12"
"76","2014-08-01","7.90917","6.56","8.79","12"
"76","2014-08-02","6.84833","6.17","7.87","12"
"76","2014-08-03","5.78","5.3","6.25","12"
"76","2014-08-04","5.55167","4.56","6.45","12"
"76","2014-08-05","5.8475","4.87","7.05","12"
"76","2014-08-06","6.76583","4.4","9.7","12"
"76","2014-08-07","7.3325","5.97","8.54","12"
"76","2014-08-08","7.90667","5.76","10.18","12"
"76","2014-08-09","7.36417","6.48","8.12","12"
"76","2014-08-10","7.655","6.42","9.1","12"
"76","2014-08-11","7.64667","6.88","8.67","12"
"76","2014-08-12","7.50917","5.46","10.93","12"
"76","2014-08-13","5.72167","4.44","6.98","12"
"76","2014-08-14","3.965","2.7","5.02","12"
"76","2014-08-15","2.895","2.03","3.68","12"
"76","2014-08-16","2.49333","1.36","3.75","12"
"76","2014-08-17","4.02917","1.48","7.63","12"
"76","2014-08-18","5.73","3.36","9.23","12"
"76","2014-08-19","5.33","3.8","6.39","12"
"76","2014-08-20","5.02667","3.51","6.92","12"
"76","2014-08-21","4.245","2.64","5.86","12"
"76","2014-08-22","5.03083","2.61","8.72","12"
"76","2014-08-23","4.53917","4.02","5.14","12"
"76","2014-08-24","3.55167","2.61","4.4","12"
"76","2014-08-25","3.93167","2.8","5.17","12"
"76","2014-08-26","4.64","4.2","5.17","12"
"76","2014-08-27","4.94083","3.21","7.57","12"
"76","2014-08-28","6.47333","4.3","10.03","12"
"76","2014-08-29","6.91917","6.04","7.97","12"
"76","2014-08-30","6.68667","5.48","7.65","12"
"76","2014-08-31","6.17667","5.27","7.14","12"
"76","2014-09-01","3.235","2.19","4.35","12"
"76","2014-09-02","4.21417","1.95","7.58","12"
"76","2014-09-03","6.00833","3.56","9.44","12"
"76","2014-09-04","6.71417","5.55","7.59","12"
"76","2014-09-05","5.99583","5.38","6.72","12"
"76","2014-09-06","5.31917","3.96","6.4","12"
"76","2014-09-07","6.41667","4.54","9.15","12"
"76","2014-09-08","7.30167","5.46","8.96","12"
"76","2014-09-09","7.29833","6.78","8.02","12"
"76","2014-09-10","6.47667","5.53","7.41","12"
"76","2014-09-11","6.315","5.07","8.79","12"
"76","2014-09-12","5.1825","3.67","7.02","12"
"76","2014-09-13","6.045","4.08","8.91","12"
"76","2014-09-14","6.65917","4.52","9.59","12"
"76","2014-09-15","5.85333","3.51","7.21","12"
"76","2014-09-16","5.08417","3.24","7.45","12"
"76","2014-09-17","5.96917","4.85","7","12"
"76","2014-09-18","5.61833","5.26","5.96","12"
"76","2014-09-19","5.14167","4.58","5.84","12"
"76","2014-09-20","5.15583","4.41","5.94","12"
"76","2014-09-21","4.3575","2.39","5.1","12"
"76","2014-09-22","2.76083","1.64","4.77","12"
"76","2014-09-23","3.54083","1.45","6.27","12"
"76","2014-09-24","3.86667","2.92","4.8","12"
"76","2014-09-25","2.91917","1.75","3.96","12"
"76","2014-09-26","3.59","1.65","5.81","12"
"76","2014-09-27","5.14167","3.18","7.39","12"
"76","2014-09-28","6.015","4.31","8.13","12"
"76","2014-09-29","6.01333","4.34","7.62","12"
"76","2014-09-30","5.565","5.16","6.36","12"
"76","2014-10-01","5.005","4.5","5.91","12"
"76","2014-10-02","4.79833","2.98","6.82","12"
"76","2014-10-03","5.085","3.58","6.59","12"
"76","2014-10-04","4.84333","3.71","5.84","12"
"76","2014-10-05","4.6075","3.37","5.93","12"
"76","2014-10-06","2.225","1.93","3.04","12"
"76","2014-10-07","1.8925","1.45","2.53","12"
"76","2014-10-08","3.105","2.02","4.35","12"
"76","2014-10-09","4.07167","2.67","5.74","12"
"76","2014-10-10","4.4725","3.8","5.12","12"
"76","2014-10-11","3.87417","3.4","4.24","12"
"76","2014-10-12","3.60167","2.54","4.59","12"
"76","2014-10-13","3.23167","1.67","3.93","12"
"76","2014-10-14","1.50417","1","1.9","12"
"76","2014-10-15","2.03333","1.22","3.03","12"
"76","2014-10-16","2.23833","1.45","3.03","12"
"76","2014-10-17","3.015","2.58","3.94","12"
"76","2014-10-18","3.28417","1.45","5.32","12"
"76","2014-10-19","4.56","2.81","6.48","12"
"76","2014-10-20","5.15083","3.72","6.71","12"
"76","2014-10-21","3.9275","1.67","5.32","12"
"76","2014-10-22","1.225","0.56","1.9","12"
"76","2014-10-23","0.42583","0.33","0.56","12"
"76","2014-10-24","0.20583","-0.11","0.56","12"
"76","2014-10-25","0.40667","0.33","0.56","12"
"76","2014-10-26","0.68833","0.56","1","12"
"76","2014-10-27","0.27917","-0.11","0.56","12"
"76","2014-10-28","0.02167","-0.33","0.33","12"
"76","2014-10-29","-0.255","-0.77","0.12","12"
"76","2014-10-30","-0.23417","-0.55","0.12","12"
"76","2014-10-31","0.00083","-0.33","0.33","12"
"76","2014-11-01","0.17","-0.33","0.56","12"
"76","2014-11-02","0.02167","-0.33","0.56","12"
"76","2014-11-03","-0.16333","-0.55","0.33","12"
"76","2014-11-04","-0.64167","-0.77","-0.55","12"
"76","2014-11-05","-0.34833","-0.55","-0.33","12"
"76","2014-11-06","-0.33","-0.33","-0.33","12"
"76","2014-11-07","-0.34833","-0.55","-0.33","12"
"76","2014-11-08","-0.55","-0.77","-0.33","12"
"76","2014-11-09","-0.73333","-0.77","-0.55","12"
"76","2014-11-10","-0.47667","-0.55","-0.33","12"
"76","2014-11-11","-0.33","-0.33","-0.33","12"
"76","2014-11-12","-0.33","-0.33","-0.33","12"
"76","2014-11-13","-0.165","-0.33","-0.11","12"
"76","2014-11-14","-0.275","-0.33","-0.11","12"
"76","2014-11-15","-0.33","-0.33","-0.33","12"
"76","2014-11-16","-0.275","-0.33","-0.11","12"
"76","2014-11-17","-0.33","-0.33","-0.33","12"
"76","2014-11-18","-0.33","-0.33","-0.33","12"
"76","2014-11-19","-0.495","-0.55","-0.33","12"
"76","2014-11-20","-0.69667","-0.77","-0.55","12"
"76","2014-11-21","-0.55","-0.55","-0.55","12"
"76","2014-11-22","-0.55","-0.55","-0.55","12"
"76","2014-11-23","-0.33","-0.33","-0.33","12"
"76","2014-11-24","-0.33","-0.33","-0.33","12"
"76","2014-11-25","-0.25667","-0.33","-0.11","12"
"76","2014-11-26","-0.11","-0.11","-0.11","12"
"76","2014-11-27","-0.18333","-0.33","-0.11","12"
"76","2014-11-28","-0.34833","-0.55","-0.33","12"
"76","2014-11-29","-0.55","-0.55","-0.55","12"
"76","2014-11-30","-0.45833","-0.55","-0.33","12"
"76","2014-12-01","-0.33","-0.33","-0.33","12"
"76","2014-12-02","-0.51333","-0.55","-0.33","12"
"76","2014-12-03","-0.62333","-0.77","-0.55","12"
"76","2014-12-04","-0.8275","-1","-0.77","12"
"76","2014-12-05","-1.22","-1.44","-1","12"
"76","2014-12-06","-1.47833","-1.67","-1.44","12"
"76","2014-12-07","-1.68833","-1.89","-1.67","12"
"76","2014-12-08","-1.4975","-1.67","-1.44","12"
"76","2014-12-09","-1.89083","-2.56","-1.67","12"
"76","2014-12-10","-2.46417","-2.78","-2.11","12"
"76","2014-12-11","-2.36917","-2.56","-2.11","12"
"76","2014-12-12","-2.48333","-2.78","-2.11","12"
"76","2014-12-13","-2.20167","-2.33","-2.11","12"
"76","2014-12-14","-1.87167","-2.11","-1.67","12"
"76","2014-12-15","-1.4975","-1.67","-1.44","12"
"76","2014-12-16","-1.45917","-1.67","-1.44","12"
"76","2014-12-17","-1.7425","-1.89","-1.44","12"
"76","2014-12-18","-1.59333","-1.67","-1.44","12"
"76","2014-12-19","-1.63167","-1.67","-1.44","12"
"76","2014-12-20","-1.51667","-1.67","-1.44","12"
"76","2014-12-21","-1.67","-1.67","-1.67","12"
"76","2014-12-22","-1.79833","-1.89","-1.67","12"
"76","2014-12-23","-2.055","-2.33","-1.89","12"
"76","2014-12-24","-1.96333","-2.11","-1.89","12"
"76","2014-12-25","-2","-2.33","-1.89","12"
"76","2014-12-26","-2.39083","-3.01","-1.89","12"
"76","2014-12-27","-2.89333","-3.22","-2.56","12"
"76","2014-12-28","-2.34917","-2.56","-2.33","12"
"76","2014-12-29","-2.33","-2.33","-2.33","12"
"76","2014-12-30","-2.33","-2.33","-2.33","12"
"76","2014-12-31","-2.14667","-2.33","-2.11","12"
"76","2015-01-01","-1.98167","-2.11","-1.89","12"
"76","2015-01-02","-1.89","-1.89","-1.89","12"
"76","2015-01-03","-1.76167","-1.89","-1.67","12"
"76","2015-01-04","-1.67","-1.67","-1.67","12"
"76","2015-01-05","-1.67","-1.67","-1.67","12"
"76","2015-01-06","-1.47833","-1.67","-1.44","12"
"76","2015-01-07","-1.44","-1.44","-1.44","12"
"76","2015-01-08","-1.44","-1.44","-1.44","12"
"76","2015-01-09","-1.44","-1.44","-1.44","12"
"76","2015-01-10","-1.275","-1.44","-1.22","12"
"76","2015-01-11","-1.23833","-1.44","-1.22","12"
"76","2015-01-12","-1.22","-1.22","-1.22","12"
"76","2015-01-13","-1.22","-1.22","-1.22","12"
"76","2015-01-14","-1.22","-1.22","-1.22","12"
"76","2015-01-15","-1.01833","-1.22","-1","12"
"76","2015-01-16","-1","-1","-1","12"
"76","2015-01-17","-1","-1","-1","12"
"76","2015-01-18","-1","-1","-1","12"
"76","2015-01-19","-1","-1","-1","12"
"76","2015-01-20","-1","-1","-1","12"
"76","2015-01-21","-1","-1","-1","12"
"76","2015-01-22","-1","-1","-1","12"
"76","2015-01-23","-1","-1","-1","12"
"76","2015-01-24","-1","-1","-1","12"
"76","2015-01-25","-1","-1","-1","12"
"76","2015-01-26","-1","-1","-1","12"
"76","2015-01-27","-1","-1","-1","12"
"76","2015-01-28","-1","-1","-1","12"
"76","2015-01-29","-1","-1","-1","12"
"76","2015-01-30","-1","-1","-1","12"
"76","2015-01-31","-1","-1","-1","12"
"76","2015-02-01","-1","-1","-1","12"
"76","2015-02-02","-1","-1","-1","12"
"76","2015-02-03","-1","-1","-1","12"
"76","2015-02-04","-1","-1","-1","12"
"76","2015-02-05","-1","-1","-1","12"
"76","2015-02-06","-0.98083","-1","-0.77","12"
"76","2015-02-07","-0.98083","-1","-0.77","12"
"76","2015-02-08","-0.98083","-1","-0.77","12"
"76","2015-02-09","-1","-1","-1","12"
"76","2015-02-10","-1","-1","-1","12"
"76","2015-02-11","-1","-1","-1","12"
"76","2015-02-12","-1","-1","-1","12"
"76","2015-02-13","-1","-1","-1","12"
"76","2015-02-14","-1","-1","-1","12"
"76","2015-02-15","-1","-1","-1","12"
"76","2015-02-16","-1","-1","-1","12"
"76","2015-02-17","-1","-1","-1","12"
"76","2015-02-18","-1","-1","-1","12"
"76","2015-02-19","-1","-1","-1","12"
"76","2015-02-20","-1","-1","-1","12"
"76","2015-02-21","-0.98083","-1","-0.77","12"
"76","2015-02-22","-1","-1","-1","12"
"76","2015-02-23","-0.98083","-1","-0.77","12"
"76","2015-02-24","-0.92333","-1","-0.77","12"
"76","2015-02-25","-1","-1","-1","12"
"76","2015-02-26","-1","-1","-1","12"
"76","2015-02-27","-1","-1","-1","12"
"76","2015-02-28","-1","-1","-1","12"
"76","2015-03-01","-1","-1","-1","12"
"76","2015-03-02","-1","-1","-1","12"
"76","2015-03-03","-0.96167","-1","-0.77","12"
"76","2015-03-04","-0.9425","-1","-0.77","12"
"76","2015-03-05","-1","-1","-1","12"
"76","2015-03-06","-0.9425","-1","-0.77","12"
"76","2015-03-07","-0.77","-0.77","-0.77","12"
"76","2015-03-08","-0.77","-0.77","-0.77","12"
"76","2015-03-09","-0.77","-0.77","-0.77","12"
"76","2015-03-10","-0.77","-0.77","-0.77","12"
"76","2015-03-11","-0.77","-0.77","-0.77","12"
"76","2015-03-12","-0.77","-0.77","-0.77","12"
"76","2015-03-13","-0.77","-0.77","-0.77","12"
"76","2015-03-14","-0.77","-0.77","-0.77","12"
"76","2015-03-15","-0.77","-0.77","-0.77","12"
"76","2015-03-16","-0.77","-0.77","-0.77","12"
"76","2015-03-17","-0.77","-0.77","-0.77","12"
"76","2015-03-18","-0.77","-0.77","-0.77","12"
"76","2015-03-19","-0.77","-0.77","-0.77","12"
"76","2015-03-20","-0.77","-0.77","-0.77","12"
"76","2015-03-21","-0.77","-0.77","-0.77","12"
"76","2015-03-22","-0.77","-0.77","-0.77","12"
"76","2015-03-23","-0.77","-0.77","-0.77","12"
"76","2015-03-24","-0.77","-0.77","-0.77","12"
"76","2015-03-25","-0.77","-0.77","-0.77","12"
"76","2015-03-26","-0.77","-0.77","-0.77","12"
"76","2015-03-27","-0.77","-0.77","-0.77","12"
"76","2015-03-28","-0.77","-0.77","-0.77","12"
"76","2015-03-29","-0.75167","-0.77","-0.55","12"
"76","2015-03-30","-0.77","-0.77","-0.77","12"
"76","2015-03-31","-0.77","-0.77","-0.77","12"
"76","2015-04-01","-0.62333","-0.77","-0.55","12"
"76","2015-04-02","-0.55","-0.55","-0.55","12"
"76","2015-04-03","-0.55","-0.55","-0.55","12"
"76","2015-04-04","-0.55","-0.55","-0.55","12"
"76","2015-04-05","-0.55","-0.55","-0.55","12"
"76","2015-04-06","-0.55","-0.55","-0.55","12"
"76","2015-04-07","-0.55","-0.55","-0.55","12"
"76","2015-04-08","-0.495","-0.55","-0.11","12"
"76","2015-04-09","-0.11","-0.11","-0.11","12"
"76","2015-04-10","-0.275","-0.33","-0.11","12"
"76","2015-04-11","-0.33","-0.33","-0.33","12"
"76","2015-04-12","-0.33","-0.33","-0.33","12"
"76","2015-04-13","-0.14667","-0.33","-0.11","12"
"76","2015-04-14","-0.11","-0.11","-0.11","12"
"76","2015-04-15","-0.11","-0.11","-0.11","12"
"76","2015-04-16","-0.03333","-0.11","0.12","12"
"76","2015-04-17","-0.11","-0.11","-0.11","12"
"76","2015-04-18","-0.11","-0.11","-0.11","12"
"76","2015-04-19","-0.11","-0.11","-0.11","12"
"76","2015-04-20","-0.11","-0.11","-0.11","12"
"76","2015-04-21","-0.11","-0.11","-0.11","12"
"76","2015-04-22","-0.11","-0.11","-0.11","12"
"76","2015-04-23","0.0625","-0.11","0.12","12"
"76","2015-04-24","0.12","0.12","0.12","12"
"76","2015-04-25","0.12","0.12","0.12","12"
"76","2015-04-26","0.12","0.12","0.12","12"
"76","2015-04-27","0.12","0.12","0.12","12"
"76","2015-04-28","0.12","0.12","0.12","12"
"76","2015-04-29","0.12","0.12","0.12","12"
"76","2015-04-30","0.12","0.12","0.12","12"
"76","2015-05-01","0.12","0.12","0.12","12"
"76","2015-05-02","0.12","0.12","0.12","12"
"76","2015-05-03","0.12","0.12","0.12","12"
"76","2015-05-04","0.12","0.12","0.12","12"
"76","2015-05-05","0.12","0.12","0.12","12"
"76","2015-05-06","0.12","0.12","0.12","12"
"76","2015-05-07","0.12","0.12","0.12","12"
"76","2015-05-08","0.12","0.12","0.12","12"
"76","2015-05-09","0.12","0.12","0.12","12"
"76","2015-05-10","0.12","0.12","0.12","12"
"76","2015-05-11","0.12","0.12","0.12","12"
"76","2015-05-12","0.12","0.12","0.12","12"
"76","2015-05-13","0.12","0.12","0.12","12"
"76","2015-05-14","0.08167","-0.11","0.12","12"
"76","2015-05-15","0.12","0.12","0.12","12"
"76","2015-05-16","0.04333","-0.11","0.12","12"
"76","2015-05-17","0.005","-0.11","0.12","12"
"76","2015-05-18","-0.01417","-0.11","0.12","12"
"76","2015-05-19","-0.03333","-0.11","0.12","12"
"76","2015-05-20","0.10083","-0.11","0.12","12"
"76","2015-05-21","-0.07167","-0.11","0.12","12"
"76","2015-05-22","0.12","0.12","0.12","12"
"76","2015-05-23","-0.09083","-0.11","0.12","12"
"76","2015-05-24","0.08167","-0.11","0.12","12"
"76","2015-05-25","-0.01417","-0.11","0.12","12"
"76","2015-05-26","-0.03333","-0.11","0.12","12"
"76","2015-05-27","0.04333","-0.11","0.12","12"
"76","2015-05-28","-0.09083","-0.11","0.12","12"
"76","2015-05-29","0.10083","-0.11","0.12","12"
"76","2015-05-30","-0.07167","-0.11","0.12","12"
"76","2015-05-31","0.08167","-0.11","0.12","12"
"76","2015-06-01","0.04333","-0.11","0.12","12"
"76","2015-06-02","-0.07167","-0.11","0.12","12"
"76","2015-06-03","0.12","0.12","0.12","12"
"76","2015-06-04","-0.11","-0.11","-0.11","12"
"76","2015-06-05","0.12","0.12","0.12","12"
"76","2015-06-06","-0.09083","-0.11","0.12","12"
"76","2015-06-07","0.08167","-0.11","0.12","12"
"76","2015-06-08","0.12","0.12","0.12","12"
"76","2015-06-09","0.08167","-0.11","0.12","12"
"76","2015-06-10","0.12","0.12","0.12","12"
"76","2015-06-11","0.12","0.12","0.12","12"
"76","2015-06-12","0.12","0.12","0.12","12"
"76","2015-06-13","0.1375","0.12","0.33","12"
"76","2015-06-14","0.2425","0.12","0.33","12"
"76","2015-06-15","0.5","0.33","0.78","12"
"76","2015-06-16","1.00167","0.33","1.67","12"
"76","2015-06-17","1.64083","0.56","2.81","12"
"76","2015-06-18","2.44083","-0.11","5.32","12"
"76","2015-06-19","2.56","1.67","3.26","12"
"76","2015-06-20","0.98333","0.33","1.9","12"
"76","2015-06-21","0.83917","-0.11","2.35","12"
"76","2015-06-22","3.17417","1","6.01","12"
"76","2015-06-23","2.675","1.22","3.72","12"
"76","2015-06-24","3.245","-0.11","7.18","12"
"76","2015-06-25","4.93833","1.67","8.37","12"
"76","2015-06-26","6.19833","3.03","9.82","12"
"76","2015-06-27","6.52917","4.63","8.61","12"
"76","2015-06-28","7.29583","3.94","11.29","12"
"76","2015-06-29","8.49667","5.55","12.04","12"
"76","2015-06-30","9.65","6.24","13.57","12"
"76","2015-07-01","11.0525","8.37","14.34","12"
"76","2015-07-02","12.07833","9.09","15.65","12"
"76","2015-07-03","12.7325","10.3","15.38","12"
"76","2015-07-04","13.51083","10.79","17","12"
"76","2015-07-05","14.08333","11.53","16.73","12"
"76","2015-07-06","13.83417","12.04","15.65","12"
"76","2015-07-07","13.84333","11.79","16.46","12"
"76","2015-07-08","11.8975","10.79","13.31","12"
"76","2015-07-09","10.7625","8.13","14.34","12"
"76","2015-07-10","11.39417","8.37","15.38","12"
"76","2015-07-11","11.715","10.06","13.57","12"
"76","2015-07-12","12.05083","9.33","15.65","12"
"76","2015-07-13","11.14583","10.06","12.54","12"
"76","2015-07-14","12.12","9.33","15.92","12"
"76","2015-07-15","13.2375","10.3","17","12"
"76","2015-07-16","13.89167","11.53","17","12"
"76","2015-07-17","12.72083","11.29","14.34","12"
"76","2015-07-18","10.61","9.57","11.79","12"
"76","2015-07-19","11.42417","8.85","14.6","12"
"76","2015-07-20","11.59","9.82","13.06","12"
"76","2015-07-21","12.69583","10.3","15.65","12"
"76","2015-07-22","12.255","11.04","14.34","12"
"76","2015-07-23","10.9625","9.82","12.04","12"
"76","2015-07-24","11.41917","9.33","14.86","12"
"76","2015-07-25","9.0925","8.13","10.3","12"
"76","2015-07-26","8.3425","6.01","10.54","12"
"76","2015-07-27","8.09333","6.71","9.33","12"
"76","2015-07-28","9.0175","6.01","12.54","12"
"76","2015-07-29","8.3925","7.18","9.57","12"
"76","2015-07-30","8.0225","6.01","10.06","12"
"76","2015-07-31","8.7775","5.78","12.04","12"
"76","2015-08-01","8.05417","7.18","9.33","12"
"76","2015-08-02","8.6525","6.01","11.53","12"
"76","2015-08-03","10.70167","8.13","13.83","12"
"76","2015-08-04","10.46583","9.57","11.29","12"
"76","2015-08-05","11.03667","8.13","14.34","12"
"76","2015-08-06","11.45583","10.54","12.04","12"
"76","2015-08-07","12.71167","10.54","15.38","12"
"76","2015-08-08","13.21667","11.29","15.92","12"
"76","2015-08-09","10.85667","10.06","12.04","12"
"76","2015-08-10","9.43417","8.37","10.3","12"
"76","2015-08-11","10.03833","7.66","12.54","12"
"76","2015-08-12","11.075","9.33","13.06","12"
"76","2015-08-13","11.40417","9.57","13.31","12"
"76","2015-08-14","8.695","7.18","10.79","12"
"76","2015-08-15","6.17083","4.17","7.18","12"
"76","2015-08-16","4.38583","3.26","5.55","12"
"76","2015-08-17","5.07083","4.4","5.55","12"
"76","2015-08-18","4.45833","3.26","4.86","12"
"76","2015-08-19","2.78583","2.12","3.49","12"
"76","2015-08-20","4.79333","2.58","7.18","12"
"76","2015-08-21","6.04","4.4","7.89","12"
"76","2015-08-22","6.62333","4.86","8.13","12"
"76","2015-08-23","6.01167","5.55","6.48","12"
"76","2015-08-24","5.47333","4.86","6.24","12"
"76","2015-08-25","5.92833","3.94","8.37","12"
"76","2015-08-26","7.4275","4.63","10.79","12"
"76","2015-08-27","8.92417","6.71","11.53","12"
"76","2015-08-28","10.28667","7.89","13.31","12"
"76","2015-08-29","11.66833","9.33","14.6","12"
"76","2015-08-30","12.05833","9.57","14.86","12"
"76","2015-08-31","11.845","9.82","14.34","12"
"76","2015-09-01","9.37583","7.89","11.29","12"
"76","2015-09-02","7.65583","6.94","8.37","12"
"76","2015-09-03","6.11083","5.09","7.18","12"
"76","2015-09-04","5.22583","4.17","6.48","12"
"76","2015-09-05","3.68","2.35","5.32","12"
"76","2015-09-06","3.15083","1.22","5.55","12"
"76","2015-09-07","4.23583","2.12","6.94","12"
"76","2015-09-08","4.97917","3.26","6.94","12"
"76","2015-09-09","5.14917","3.72","6.71","12"
"76","2015-09-10","4.53583","3.49","5.55","12"
"76","2015-09-11","3.88667","3.03","4.63","12"
"76","2015-09-12","5.23583","3.03","7.89","12"
"76","2015-09-13","5.22417","4.63","5.78","12"
"76","2015-09-14","3.45167","2.58","4.86","12"
"76","2015-09-15","2.97833","1.22","4.4","12"
"76","2015-09-16","4.44167","3.72","5.55","12"
"76","2015-09-17","4.26917","3.49","4.86","12"
"76","2015-09-18","2.825","2.12","3.26","12"
"76","2015-09-19","1.73167","0.78","2.58","12"
"76","2015-09-20","2.45333","0.56","4.4","12"
"76","2015-09-21","3.895","1.67","6.48","12"
"76","2015-09-22","4.02167","3.03","5.09","12"
"76","2015-09-23","1.71167","1.22","3.26","12"
"76","2015-09-24","1.2425","0.78","1.67","12"
"76","2015-09-25","1.94417","0.56","3.49","12"
"76","2015-09-26","3.265","1.22","5.55","12"
"76","2015-09-27","3.98583","2.12","5.78","12"
"76","2015-09-28","3.985","2.12","6.01","12"
"76","2015-09-29","2.58","1.67","3.49","12"
"76","2015-09-30","2.35917","0.56","4.63","12"
"76","2015-10-01","1.41083","0.78","2.35","12"
"76","2015-10-02","1.3925","0.78","2.35","12"
"76","2015-10-03","1.6575","1","2.81","12"
"76","2015-10-04","1.3","0.33","2.35","12"
"76","2015-10-05","3.19","1.22","5.32","12"
"76","2015-10-06","3.24083","1.67","4.4","12"
"76","2015-10-07","2.01333","1.45","3.03","12"
"76","2015-10-08","2.225","0.56","4.17","12"
"76","2015-10-09","2.58083","1.22","3.94","12"
"76","2015-10-10","2.56167","1","4.4","12"
"76","2015-10-11","2.245","0.33","4.17","12"
"76","2015-10-12","2.42917","1","3.94","12"
"76","2015-10-13","1.70917","1.22","2.35","12"
"76","2015-10-14","0.595","0.12","1","12"
"76","2015-10-15","-0.31083","-0.55","0.12","12"
"76","2015-10-16","-0.12833","-0.33","-0.11","12"
"76","2015-10-17","-0.12833","-0.33","-0.11","12"
"76","2015-10-18","-0.11","-0.11","-0.11","12"
"76","2015-10-19","-0.12833","-0.33","-0.11","12"
"76","2015-10-20","-0.22","-0.55","-0.11","12"
"76","2015-10-21","-0.31167","-0.77","-0.11","12"
"76","2015-10-22","-0.42167","-0.77","-0.11","12"
"76","2015-10-23","-0.05083","-0.33","0.12","12"
"76","2015-10-24","0.00417","-0.33","0.33","12"
"76","2015-10-25","0.15","-0.11","0.33","12"
"76","2015-10-26","0.28083","-0.11","0.78","12"
"76","2015-10-27","0.2075","-0.11","0.56","12"
"76","2015-10-28","0.42917","0.12","1","12"
"76","2015-10-29","0.155","0.12","0.33","12"
"76","2015-10-30","0.13417","-0.11","0.33","12"
"76","2015-10-31","0.07667","-0.11","0.33","12"
"76","2015-11-01","-0.01583","-0.33","0.33","12"
"76","2015-11-02","-0.21667","-0.77","0.12","12"
"76","2015-11-03","-0.14417","-0.33","0.12","12"
"76","2015-11-04","-0.035","-0.33","0.33","12"
"76","2015-11-05","-0.1275","-0.55","0.33","12"
"76","2015-11-06","0.02167","-0.55","0.56","12"
"76","2015-11-07","0.07667","-0.55","0.78","12"
"76","2015-11-08","0.6325","-0.11","1.45","12"
"76","2015-11-09","0.74417","0.12","1.67","12"
"76","2015-11-10","0.81833","0.12","1.9","12"
"76","2015-11-11","1.28333","0.56","2.35","12"
"76","2015-11-12","1.115","0.12","2.12","12"
"76","2015-11-13","1.69417","0.78","3.03","12"
"76","2015-11-14","0.4075","-0.11","1.22","12"
"76","2015-11-15","0.3725","0.12","0.78","12"
"76","2015-11-16","-0.08833","-0.55","0.56","12"
"76","2015-11-17","0.0025","-0.55","0.78","12"
"76","2015-11-18","0.24417","-0.33","1","12"
"76","2015-11-19","-0.44167","-1.22","0.33","12"
"76","2015-11-20","-0.22","-0.55","-0.11","12"
"76","2015-11-21","-0.11","-0.11","-0.11","12"
"76","2015-11-22","-0.275","-0.33","-0.11","12"
"76","2015-11-23","-0.34833","-0.55","-0.33","12"
"76","2015-11-24","-0.55","-0.55","-0.55","12"
"76","2015-11-25","-0.67833","-0.77","-0.55","12"
"76","2015-11-26","-0.77","-0.77","-0.77","12"
"76","2015-11-27","-0.77","-0.77","-0.77","12"
"76","2015-11-28","-0.77","-0.77","-0.77","12"
"76","2015-11-29","-0.77","-0.77","-0.77","12"
"76","2015-11-30","-0.77","-0.77","-0.77","12"
"76","2015-12-01","-0.77","-0.77","-0.77","12"
"76","2015-12-02","-0.9425","-1","-0.77","12"
"76","2015-12-03","-0.96167","-1","-0.77","12"
"76","2015-12-04","-0.96167","-1","-0.77","12"
"76","2015-12-05","-0.77","-0.77","-0.77","12"
"76","2015-12-06","-0.78917","-1","-0.77","12"
"76","2015-12-07","-0.86583","-1","-0.77","12"
"76","2015-12-08","-1","-1","-1","12"
"76","2015-12-09","-1.01833","-1.22","-1","12"
"76","2015-12-10","-1.4425","-1.67","-1.22","12"
"76","2015-12-11","-1.6125","-1.67","-1.44","12"
"76","2015-12-12","-1.87167","-2.11","-1.67","12"
"76","2015-12-13","-1.945","-2.11","-1.89","12"
"76","2015-12-14","-1.77833","-2.11","-1.44","12"
"76","2015-12-15","-1.87167","-2.11","-1.67","12"
"76","2015-12-16","-1.44167","-1.67","-1.22","12"
"76","2015-12-17","-1.40417","-1.67","-1.22","12"
"76","2015-12-18","-1.44167","-1.67","-1.22","12"
"76","2015-12-19","-1.40333","-1.44","-1.22","12"
"76","2015-12-20","-1.3125","-1.67","-1.22","12"
"76","2015-12-21","-1.01833","-1.22","-1","12"
"76","2015-12-22","-1.46167","-1.67","-1.22","12"
"76","2015-12-23","-1.23917","-1.67","-1","12"
"76","2015-12-24","-1.705","-1.89","-1.44","12"
"76","2015-12-25","-2.055","-2.11","-1.89","12"
"76","2015-12-26","-1.98167","-2.33","-1.67","12"
"76","2015-12-27","-2","-2.33","-1.67","12"
"76","2015-12-28","-2.055","-2.33","-1.89","12"
"76","2015-12-29","-2.2575","-2.56","-1.89","12"
"76","2015-12-30","-2.6875","-3.01","-2.33","12"
"76","2015-12-31","-2.25667","-2.33","-2.11","12"
"76","2016-01-01","-2.22083","-2.56","-2.11","12"
"76","2016-01-02","-2.07333","-2.11","-1.89","12"
"76","2016-01-03","-2.44417","-3.01","-2.11","12"
"76","2016-01-04","-2.23833","-2.33","-2.11","12"
"76","2016-01-05","-1.92667","-2.11","-1.89","12"
"76","2016-01-06","-1.835","-1.89","-1.67","12"
"76","2016-01-07","-1.67","-1.67","-1.67","12"
"76","2016-01-08","-1.59333","-1.67","-1.44","12"
"76","2016-01-09","-1.44","-1.44","-1.44","12"
"76","2016-01-10","-1.44","-1.44","-1.44","12"
"76","2016-01-11","-1.44","-1.44","-1.44","12"
"76","2016-01-12","-1.34833","-1.44","-1.22","12"
"76","2016-01-13","-1.22","-1.22","-1.22","12"
"76","2016-01-14","-1.22","-1.22","-1.22","12"
"76","2016-01-15","-1.11","-1.22","-1","12"
"76","2016-01-16","-1","-1","-1","12"
"76","2016-01-17","-1","-1","-1","12"
"76","2016-01-18","-1","-1","-1","12"
"76","2016-01-19","-1","-1","-1","12"
"76","2016-01-20","-1","-1","-1","12"
"76","2016-01-21","-1","-1","-1","12"
"76","2016-01-22","-1","-1","-1","12"
"76","2016-01-23","-1","-1","-1","12"
"76","2016-01-24","-1","-1","-1","12"
"76","2016-01-25","-1","-1","-1","12"
"76","2016-01-26","-1","-1","-1","12"
"76","2016-01-27","-1","-1","-1","12"
"76","2016-01-28","-1","-1","-1","12"
"76","2016-01-29","-1","-1","-1","12"
"76","2016-01-30","-1","-1","-1","12"
"76","2016-01-31","-1","-1","-1","12"
"76","2016-02-01","-1","-1","-1","12"
"76","2016-02-02","-0.9425","-1","-0.77","12"
"76","2016-02-03","-0.96167","-1","-0.77","12"
"76","2016-02-04","-0.90417","-1","-0.77","12"
"76","2016-02-05","-0.77","-0.77","-0.77","12"
"76","2016-02-06","-0.77","-0.77","-0.77","12"
"76","2016-02-07","-0.77","-0.77","-0.77","12"
"76","2016-02-08","-0.77","-0.77","-0.77","12"
"76","2016-02-09","-0.77","-0.77","-0.77","12"
"76","2016-02-10","-0.77","-0.77","-0.77","12"
"76","2016-02-11","-0.77","-0.77","-0.77","12"
"76","2016-02-12","-0.77","-0.77","-0.77","12"
"76","2016-02-13","-0.77","-0.77","-0.77","12"
"76","2016-02-14","-0.77","-0.77","-0.77","12"
"76","2016-02-15","-0.77","-0.77","-0.77","12"
"76","2016-02-16","-0.77","-0.77","-0.77","12"
"76","2016-02-17","-0.77","-0.77","-0.77","12"
"76","2016-02-18","-0.77","-0.77","-0.77","12"
"76","2016-02-19","-0.77","-0.77","-0.77","12"
"76","2016-02-20","-0.77","-0.77","-0.77","12"
"76","2016-02-21","-0.77","-0.77","-0.77","12"
"76","2016-02-22","-0.77","-0.77","-0.77","12"
"76","2016-02-23","-0.77","-0.77","-0.77","12"
"76","2016-02-24","-0.77","-0.77","-0.77","12"
"76","2016-02-25","-0.77","-0.77","-0.77","12"
"76","2016-02-26","-0.77","-0.77","-0.77","12"
"76","2016-02-27","-0.77","-0.77","-0.77","12"
"76","2016-02-28","-0.77","-0.77","-0.77","12"
"76","2016-02-29","-0.77","-0.77","-0.77","12"
"76","2016-03-01","-0.77","-0.77","-0.77","12"
"76","2016-03-02","-0.77","-0.77","-0.77","12"
"76","2016-03-03","-0.77","-0.77","-0.77","12"
"76","2016-03-04","-0.77","-0.77","-0.77","12"
"76","2016-03-05","-0.77","-0.77","-0.77","12"
"76","2016-03-06","-0.77","-0.77","-0.77","12"
"76","2016-03-07","-0.77","-0.77","-0.77","12"
"76","2016-03-08","-0.75167","-0.77","-0.55","12"
"76","2016-03-09","-0.77","-0.77","-0.77","12"
"76","2016-03-10","-0.77","-0.77","-0.77","12"
"76","2016-03-11","-0.75167","-0.77","-0.55","12"
"76","2016-03-12","-0.69667","-0.77","-0.55","12"
"76","2016-03-13","-0.75167","-0.77","-0.55","12"
"76","2016-03-14","-0.715","-0.77","-0.55","12"
"76","2016-03-15","-0.62333","-0.77","-0.55","12"
"76","2016-03-16","-0.73333","-0.77","-0.55","12"
"76","2016-03-17","-0.77","-0.77","-0.77","12"
"76","2016-03-18","-0.67833","-0.77","-0.55","12"
"76","2016-03-19","-0.75167","-0.77","-0.55","12"
"76","2016-03-20","-0.73333","-0.77","-0.55","12"
"76","2016-03-21","-0.69667","-0.77","-0.55","12"
"76","2016-03-22","-0.715","-0.77","-0.55","12"
"76","2016-03-23","-0.75167","-0.77","-0.55","12"
"76","2016-03-24","-0.69667","-0.77","-0.55","12"
"76","2016-03-25","-0.75167","-0.77","-0.55","12"
"76","2016-03-26","-0.715","-0.77","-0.55","12"
"76","2016-03-27","-0.77","-0.77","-0.77","12"
"76","2016-03-28","-0.77","-0.77","-0.77","12"
"76","2016-03-29","-0.77","-0.77","-0.77","12"
"76","2016-03-30","-0.77","-0.77","-0.77","12"
"76","2016-03-31","-0.77","-0.77","-0.77","12"
"76","2016-04-01","-0.77","-0.77","-0.77","12"
"76","2016-04-02","-0.77","-0.77","-0.77","12"
"76","2016-04-03","-0.77","-0.77","-0.77","12"
"76","2016-04-04","-0.67833","-0.77","-0.55","12"
"76","2016-04-05","-0.34833","-0.55","-0.33","12"
"76","2016-04-06","-0.33","-0.33","-0.33","12"
"76","2016-04-07","-0.33","-0.33","-0.33","12"
"76","2016-04-08","-0.165","-0.33","-0.11","12"
"76","2016-04-09","-0.18333","-0.33","-0.11","12"
"76","2016-04-10","-0.33","-0.33","-0.33","12"
"76","2016-04-11","-0.31167","-0.33","-0.11","12"
"76","2016-04-12","-0.11","-0.11","-0.11","12"
"76","2016-04-13","-0.11","-0.11","-0.11","12"
"76","2016-04-14","-0.11","-0.11","-0.11","12"
"76","2016-04-15","-0.11","-0.11","-0.11","12"
"76","2016-04-16","-0.11","-0.11","-0.11","12"
"76","2016-04-17","-0.11","-0.11","-0.11","12"
"76","2016-04-18","-0.11","-0.11","-0.11","12"
"76","2016-04-19","-0.11","-0.11","-0.11","12"
"76","2016-04-20","-0.11","-0.11","-0.11","12"
"76","2016-04-21","-0.11","-0.11","-0.11","12"
"76","2016-04-22","-0.11","-0.11","-0.11","12"
"76","2016-04-23","-0.11","-0.11","-0.11","12"
"76","2016-04-24","-0.11","-0.11","-0.11","12"
"76","2016-04-25","-0.11","-0.11","-0.11","12"
"76","2016-04-26","-0.11","-0.11","-0.11","12"
"76","2016-04-27","-0.11","-0.11","-0.11","12"
"76","2016-04-28","-0.11","-0.11","-0.11","12"
"76","2016-04-29","-0.11","-0.11","-0.11","12"
"76","2016-04-30","-0.11","-0.11","-0.11","12"
"76","2016-05-01","-0.11","-0.11","-0.11","12"
"76","2016-05-02","-0.11","-0.11","-0.11","12"
"76","2016-05-03","-0.11","-0.11","-0.11","12"
"76","2016-05-04","-0.11","-0.11","-0.11","12"
"76","2016-05-05","-0.11","-0.11","-0.11","12"
"76","2016-05-06","-0.11","-0.11","-0.11","12"
"76","2016-05-07","-0.11","-0.11","-0.11","12"
"76","2016-05-08","-0.11","-0.11","-0.11","12"
"76","2016-05-09","-0.11","-0.11","-0.11","12"
"76","2016-05-10","-0.11","-0.11","-0.11","12"
"76","2016-05-11","-0.11","-0.11","-0.11","12"
"76","2016-05-12","-0.11","-0.11","-0.11","12"
"76","2016-05-13","-0.11","-0.11","-0.11","12"
"76","2016-05-14","-0.11","-0.11","-0.11","12"
"76","2016-05-15","-0.11","-0.11","-0.11","12"
"76","2016-05-16","-0.11","-0.11","-0.11","12"
"76","2016-05-17","-0.11","-0.11","-0.11","12"
"76","2016-05-18","-0.11","-0.11","-0.11","12"
"76","2016-05-19","-0.11","-0.11","-0.11","12"
"76","2016-05-20","-0.11","-0.11","-0.11","12"
"76","2016-05-21","-0.11","-0.11","-0.11","12"
"76","2016-05-22","-0.11","-0.11","-0.11","12"
"76","2016-05-23","-0.11","-0.11","-0.11","12"
"76","2016-05-24","-0.11","-0.11","-0.11","12"
"76","2016-05-25","-0.11","-0.11","-0.11","12"
"76","2016-05-26","-0.09083","-0.11","0.12","12"
"76","2016-05-27","-0.11","-0.11","-0.11","12"
"76","2016-05-28","-0.11","-0.11","-0.11","12"
"76","2016-05-29","-0.11","-0.11","-0.11","12"
"76","2016-05-30","-0.11","-0.11","-0.11","12"
"76","2016-05-31","-0.11","-0.11","-0.11","12"
"76","2016-06-01","-0.11","-0.11","-0.11","12"
"76","2016-06-02","-0.11","-0.11","-0.11","12"
"76","2016-06-03","-0.11","-0.11","-0.11","12"
"76","2016-06-04","-0.11","-0.11","-0.11","12"
"76","2016-06-05","-0.11","-0.11","-0.11","12"
"76","2016-06-06","-0.11","-0.11","-0.11","12"
"76","2016-06-07","-0.11","-0.11","-0.11","12"
"76","2016-06-08","-0.11","-0.11","-0.11","12"
"76","2016-06-09","-0.11","-0.11","-0.11","12"
"76","2016-06-10","-0.11","-0.11","-0.11","12"
"76","2016-06-11","-0.11","-0.11","-0.11","12"
"76","2016-06-12","-0.11","-0.11","-0.11","12"
"76","2016-06-13","-0.11","-0.11","-0.11","12"
"76","2016-06-14","-0.11","-0.11","-0.11","12"
"76","2016-06-15","-0.11","-0.11","-0.11","12"
"76","2016-06-16","-0.11","-0.11","-0.11","12"
"76","2016-06-17","-0.11","-0.11","-0.11","12"
"76","2016-06-18","-0.11","-0.11","-0.11","12"
"76","2016-06-19","-0.11","-0.11","-0.11","12"
"76","2016-06-20","-0.11","-0.11","-0.11","12"
"76","2016-06-21","-0.11","-0.11","-0.11","12"
"76","2016-06-22","-0.11","-0.11","-0.11","12"
"76","2016-06-23","-0.11","-0.11","-0.11","12"
"76","2016-06-24","-0.11","-0.11","-0.11","12"
"76","2016-06-25","-0.11","-0.11","-0.11","12"
"76","2016-06-26","-0.11","-0.11","-0.11","12"
"76","2016-06-27","-0.11","-0.11","-0.11","12"
"76","2016-06-28","-0.11","-0.11","-0.11","12"
"76","2016-06-29","-0.11","-0.11","-0.11","12"
"76","2016-06-30","-0.11","-0.11","-0.11","12"
"76","2016-07-01","-0.11","-0.11","-0.11","12"
"76","2016-07-02","-0.11","-0.11","-0.11","12"
"76","2016-07-03","-0.11","-0.11","-0.11","12"
"76","2016-07-04","-0.11","-0.11","-0.11","12"
"76","2016-07-05","-0.11","-0.11","-0.11","12"
"76","2016-07-06","-0.11","-0.11","-0.11","12"
"76","2016-07-07","-0.11","-0.11","-0.11","12"
"76","2016-07-08","-0.11","-0.11","-0.11","12"
"76","2016-07-09","-0.11","-0.11","-0.11","12"
"76","2016-07-10","-0.11","-0.11","-0.11","12"
"76","2016-07-11","-0.11","-0.11","-0.11","12"
"76","2016-07-12","-0.03333","-0.11","0.12","12"
"76","2016-07-13","0.04333","-0.11","0.12","12"
"76","2016-07-14","-0.11","-0.11","-0.11","12"
"76","2016-07-15","-0.11","-0.11","-0.11","12"
"76","2016-07-16","-0.11","-0.11","-0.11","12"
"76","2016-07-17","-0.03333","-0.11","0.12","12"
"76","2016-07-18","0.28417","0.12","0.56","12"
"76","2016-07-19","1.43583","0.33","2.81","12"
"76","2016-07-20","3.9575","1.22","7.18","12"
"76","2016-07-21","5.40167","3.72","6.94","12"
"76","2016-07-22","4.84083","4.17","5.32","12"
"76","2016-07-23","3.965","3.03","5.55","12"
"76","2016-07-24","4.02417","2.35","5.55","12"
"76","2016-07-25","5.0225","2.81","7.18","12"
"76","2016-07-26","6.02333","4.17","7.66","12"
"76","2016-07-27","5.93583","5.09","6.94","12"
"76","2016-07-28","5.84667","3.94","7.42","12"
"76","2016-07-29","7.365","4.63","10.3","12"
"76","2016-07-30","7.69833","6.24","9.09","12"
"76","2016-07-31","6.81083","5.78","7.89","12"
"76","2016-08-01","5.955","5.09","6.71","12"
"76","2016-08-02","5.745","4.63","6.71","12"
"76","2016-08-03","7.49333","5.32","9.33","12"
"76","2016-08-04","8.70833","6.24","11.79","12"
"76","2016-08-05","4.92833","3.26","8.13","12"
"76","2016-08-06","5.03083","2.35","8.13","12"
"76","2016-08-07","7.28667","4.4","10.54","12"
"76","2016-08-08","8.94917","6.48","12.04","12"
"76","2016-08-09","7.40083","6.24","9.09","12"
"76","2016-08-10","5.16667","4.17","6.24","12"
"76","2016-08-11","4.40333","3.03","5.78","12"
"76","2016-08-12","5.98917","4.17","8.37","12"
"76","2016-08-13","8.07333","5.55","11.04","12"
"76","2016-08-14","9.50917","7.18","12.04","12"
"76","2016-08-15","9.2925","8.37","9.82","12"
"76","2016-08-16","9.11417","7.66","10.54","12"
"76","2016-08-17","9.0775","7.42","11.04","12"
"76","2016-08-18","8.05333","7.42","8.61","12"
"76","2016-08-19","8.82667","6.48","11.53","12"
"76","2016-08-20","8.1125","7.42","9.09","12"
"76","2016-08-21","6.39917","5.55","7.18","12"
"76","2016-08-22","6.85167","4.4","9.57","12"
"76","2016-08-23","9.43667","6.94","12.54","12"
"76","2016-08-24","11.23417","8.85","14.08","12"
"76","2016-08-25","12.24583","10.06","14.86","12"
"76","2016-08-26","12.73","10.54","15.38","12"
"76","2016-08-27","12.93917","10.79","15.12","12"
"76","2016-08-28","11.29","10.3","11.79","12"
"76","2016-08-29","10.34417","9.33","11.04","12"
"76","2016-08-30","9.2125","8.37","9.82","12"
"76","2016-08-31","8.67","8.13","9.09","12"
"76","2016-09-01","9.35917","7.66","11.53","12"
"76","2016-09-02","9.6875","7.66","12.04","12"
"76","2016-09-03","9.845","8.13","11.79","12"
"76","2016-09-04","9.45667","7.89","11.04","12"
"76","2016-09-05","6.535","6.24","7.18","12"
"76","2016-09-06","7.05833","5.09","9.33","12"
"76","2016-09-07","8.38333","6.24","10.79","12"
"76","2016-09-08","8.87333","7.42","10.54","12"
"76","2016-09-09","9.36167","7.42","11.53","12"
"76","2016-09-10","9.375","8.13","10.79","12"
"76","2016-09-11","8.65167","7.42","9.57","12"
"76","2016-09-12","7.95417","7.42","9.09","12"
"76","2016-09-13","7.83917","6.24","9.09","12"
"76","2016-09-14","8.19833","6.48","9.82","12"
"76","2016-09-15","6.96583","6.01","8.13","12"
"76","2016-09-16","4.32583","3.26","5.55","12"
"76","2016-09-17","2.88083","2.12","3.26","12"
"76","2016-09-18","2.1975","1.9","2.58","12"
"76","2016-09-19","2.05083","1.22","2.81","12"
"76","2016-09-20","2.74917","1.9","3.49","12"
"76","2016-09-21","2.56","1.9","3.03","12"
"76","2016-09-22","3.45583","1.45","5.55","12"
"76","2016-09-23","4.00167","3.03","4.86","12"
"76","2016-09-24","4.02333","2.58","5.55","12"
"76","2016-09-25","4.32917","2.58","6.01","12"
"76","2016-09-26","5.17083","3.26","6.71","12"
"76","2016-09-27","4.64917","3.94","5.32","12"
"76","2016-09-28","4.52167","2.58","6.48","12"
"76","2016-09-29","5.69583","3.72","8.13","12"
"76","2016-09-30","5.9025","4.17","7.89","12"
"76","2016-10-01","4.41917","3.94","5.32","12"
"76","2016-10-02","2.91917","2.12","3.72","12"
"76","2016-10-03","1.99917","0.56","3.26","12"
"76","2016-10-04","2.37583","0.78","4.17","12"
"76","2016-10-05","3.18667","1.67","5.32","12"
"76","2016-10-06","2.97833","1.45","4.63","12"
"76","2016-10-07","3.13","1.45","4.86","12"
"76","2016-10-08","2.73083","1.67","4.17","12"
"76","2016-10-09","0.55833","0.12","1.45","12"
"76","2016-10-10","-0.25667","-1.22","0.78","12"
"76","2016-10-11","-0.99667","-1.44","-0.77","12"
"76","2016-10-12","-0.99833","-2.33","0.33","12"
"76","2016-10-13","-0.69917","-1","-0.33","12"
"76","2016-10-14","-0.05083","-0.33","0.12","12"
"76","2016-10-15","0.12","0.12","0.12","12"
"76","2016-10-16","0.13083","-0.11","0.56","12"
"76","2016-10-17","0.26","0.12","0.33","12"
"76","2016-10-18","0.225","0.12","0.33","12"
"76","2016-10-19","-0.1275","-0.33","0.12","12"
"76","2016-10-20","-0.29333","-0.55","-0.11","12"
"76","2016-10-21","-0.7175","-1.22","-0.33","12"
"76","2016-10-22","-1.07167","-1.67","-0.55","12"
"76","2016-10-23","-0.8125","-1.22","-0.33","12"
"76","2016-10-24","-0.05417","-0.33","0.33","12"
"76","2016-10-25","0.2075","0.12","0.33","12"
"76","2016-10-26","0.12","0.12","0.12","12"
"76","2016-10-27","-0.09083","-0.11","0.12","12"
"76","2016-10-28","-0.14583","-0.33","0.12","12"
"76","2016-10-29","-0.19833","-0.55","0.12","12"
"76","2016-10-30","0.075","-0.11","0.33","12"
"76","2016-10-31","0.07583","-0.33","0.56","12"
"76","2016-11-01","0.1325","-0.33","0.56","12"
"76","2016-11-02","-0.08833","-0.33","0.12","12"
"76","2016-11-03","-0.58917","-1.22","-0.11","12"
"76","2016-11-04","-0.58833","-1.22","0.12","12"
"76","2016-11-05","-0.29333","-0.55","-0.11","12"
"76","2016-11-06","-0.11","-0.11","-0.11","12"
"76","2016-11-07","-0.34833","-0.55","-0.11","12"
"76","2016-11-08","-0.92417","-1","-0.55","12"
"76","2016-11-09","-1.165","-1.22","-1","12"
"76","2016-11-10","-1.22","-1.44","-1","12"
"76","2016-11-11","-1.01833","-1.22","-1","12"
"76","2016-11-12","-0.90417","-1","-0.77","12"
"76","2016-11-13","-0.8275","-1","-0.77","12"
"76","2016-11-14","-0.77","-0.77","-0.77","12"
"76","2016-11-15","-0.84667","-1","-0.77","12"
"76","2016-11-16","-0.77","-0.77","-0.77","12"
"76","2016-11-17","-0.69667","-0.77","-0.55","12"
"76","2016-11-18","-0.56833","-0.77","-0.55","12"
"76","2016-11-19","-0.55","-0.55","-0.55","12"
"76","2016-11-20","-0.605","-0.77","-0.55","12"
"76","2016-11-21","-0.55","-0.55","-0.55","12"
"76","2016-11-22","-0.55","-0.55","-0.55","12"
"76","2016-11-23","-0.495","-0.55","-0.33","12"
"76","2016-11-24","-0.40333","-0.55","-0.33","12"
"76","2016-11-25","-0.33","-0.33","-0.33","12"
"76","2016-11-26","-0.33","-0.33","-0.33","12"
"76","2016-11-27","-0.33","-0.33","-0.33","12"
"76","2016-11-28","-0.55","-0.55","-0.55","12"
"76","2016-11-29","-0.75167","-0.77","-0.55","12"
"76","2016-11-30","-0.96167","-1","-0.77","12"
"76","2016-12-01","-1.01833","-1.22","-1","12"
"76","2016-12-02","-1.01833","-1.22","-1","12"
"76","2016-12-03","-1.22","-1.22","-1.22","12"
"76","2016-12-04","-1.40333","-1.44","-1.22","12"
"76","2016-12-05","-1.47833","-1.67","-1.44","12"
"76","2016-12-06","-1.70667","-1.89","-1.67","12"
"76","2016-12-07","-1.89","-1.89","-1.89","12"
"76","2016-12-08","-2.03667","-2.11","-1.89","12"
"76","2016-12-09","-2.11","-2.11","-2.11","12"
"76","2016-12-10","-2","-2.11","-1.89","12"
"76","2016-12-11","-1.89","-1.89","-1.89","12"
"76","2016-12-12","-1.90833","-2.11","-1.89","12"
"76","2016-12-13","-2.11","-2.11","-2.11","12"
"76","2016-12-14","-2.25667","-2.33","-2.11","12"
"76","2016-12-15","-2.33","-2.33","-2.33","12"
"76","2016-12-16","-2.3875","-2.56","-2.33","12"
"76","2016-12-17","-2.7625","-3.01","-2.56","12"
"76","2016-12-18","-3.01","-3.01","-3.01","12"
"76","2016-12-19","-2.8375","-3.22","-2.56","12"
"76","2016-12-20","-2.615","-2.78","-2.56","12"
"76","2016-12-21","-2.5025","-2.56","-2.33","12"
"76","2016-12-22","-2.56","-2.56","-2.56","12"
"76","2016-12-23","-2.52167","-2.56","-2.33","12"
"76","2016-12-24","-2.54083","-2.56","-2.33","12"
"76","2016-12-25","-2.48333","-2.56","-2.33","12"
"76","2016-12-26","-2.56","-2.56","-2.56","12"
"76","2016-12-27","-2.52167","-2.56","-2.33","12"
"76","2016-12-28","-2.56","-2.56","-2.56","12"
"76","2016-12-29","-2.70667","-2.78","-2.56","12"
"76","2016-12-30","-2.93333","-3.01","-2.78","12"
"76","2016-12-31","-3.115","-3.22","-3.01","12"
"76","2017-01-01","-3.34833","-3.44","-3.22","12"
"76","2017-01-02","-3.47917","-3.67","-3.22","12"
"76","2017-01-03","-3.59333","-3.67","-3.44","12"
"76","2017-01-04","-3.65083","-3.67","-3.44","12"
"76","2017-01-05","-3.59333","-3.67","-3.44","12"
"76","2017-01-06","-3.44","-3.44","-3.44","12"
"76","2017-01-07","-3.47833","-3.67","-3.44","12"
"76","2017-01-08","-3.6125","-3.67","-3.44","12"
"76","2017-01-09","-3.45917","-3.67","-3.44","12"
"76","2017-01-10","-3.44","-3.44","-3.44","12"
"76","2017-01-11","-3.44","-3.44","-3.44","12"
"76","2017-01-12","-3.33","-3.44","-3.22","12"
"76","2017-01-13","-3.22","-3.22","-3.22","12"
"76","2017-01-14","-3.22","-3.22","-3.22","12"
"76","2017-01-15","-3.22","-3.22","-3.22","12"
"76","2017-01-16","-3.0625","-3.22","-3.01","12"
"76","2017-01-17","-3.01","-3.01","-3.01","12"
"76","2017-01-18","-2.895","-3.01","-2.78","12"
"76","2017-01-19","-2.79917","-3.01","-2.78","12"
"76","2017-01-20","-2.78","-2.78","-2.78","12"
"76","2017-01-21","-2.78","-2.78","-2.78","12"
"76","2017-01-22","-2.67","-2.78","-2.56","12"
"76","2017-01-23","-2.56","-2.56","-2.56","12"
"76","2017-01-24","-2.56","-2.56","-2.56","12"
"76","2017-01-25","-2.56","-2.56","-2.56","12"
"76","2017-01-26","-2.56","-2.56","-2.56","12"
"76","2017-01-27","-2.56","-2.56","-2.56","12"
"76","2017-01-28","-2.56","-2.56","-2.56","12"
"76","2017-01-29","-2.56","-2.56","-2.56","12"
"76","2017-01-30","-2.3875","-2.56","-2.33","12"
"76","2017-01-31","-2.33","-2.33","-2.33","12"
"76","2017-02-01","-2.33","-2.33","-2.33","12"
"76","2017-02-02","-2.33","-2.33","-2.33","12"
"76","2017-02-03","-2.33","-2.33","-2.33","12"
"76","2017-02-04","-2.33","-2.33","-2.33","12"
"76","2017-02-05","-2.11","-2.11","-2.11","12"
"76","2017-02-06","-2.11","-2.11","-2.11","12"
"76","2017-02-07","-2.11","-2.11","-2.11","12"
"76","2017-02-08","-2.11","-2.11","-2.11","12"
"76","2017-02-09","-2.11","-2.11","-2.11","12"
"76","2017-02-10","-2.11","-2.11","-2.11","12"
"76","2017-02-11","-1.89","-1.89","-1.89","12"
"76","2017-02-12","-1.89","-1.89","-1.89","12"
"76","2017-02-13","-1.89","-1.89","-1.89","12"
"76","2017-02-14","-1.89","-1.89","-1.89","12"
"76","2017-02-15","-1.89","-1.89","-1.89","12"
"76","2017-02-16","-1.89","-1.89","-1.89","12"
"76","2017-02-17","-1.76167","-1.89","-1.67","12"
"76","2017-02-18","-1.67","-1.67","-1.67","12"
"76","2017-02-19","-1.67","-1.67","-1.67","12"
"76","2017-02-20","-1.67","-1.67","-1.67","12"
"76","2017-02-21","-1.67","-1.67","-1.67","12"
"76","2017-02-22","-1.67","-1.67","-1.67","12"
"76","2017-02-23","-1.67","-1.67","-1.67","12"
"76","2017-02-24","-1.67","-1.67","-1.67","12"
"76","2017-02-25","-1.67","-1.67","-1.67","12"
"76","2017-02-26","-1.59333","-1.67","-1.44","12"
"76","2017-02-27","-1.53583","-1.67","-1.44","12"
"76","2017-02-28","-1.65083","-1.67","-1.44","12"
"76","2017-03-01","-1.44","-1.44","-1.44","12"
"76","2017-03-02","-1.44","-1.44","-1.44","12"
"76","2017-03-03","-1.44","-1.44","-1.44","12"
"76","2017-03-04","-1.44","-1.44","-1.44","12"
"76","2017-03-05","-1.44","-1.44","-1.44","12"
"76","2017-03-06","-1.44","-1.44","-1.44","12"
"76","2017-03-07","-1.44","-1.44","-1.44","12"
"76","2017-03-08","-1.44","-1.44","-1.44","12"
"76","2017-03-09","-1.44","-1.44","-1.44","12"
"76","2017-03-10","-1.44","-1.44","-1.44","12"
"76","2017-03-11","-1.44","-1.44","-1.44","12"
"76","2017-03-12","-1.44","-1.44","-1.44","12"
"76","2017-03-13","-1.44","-1.44","-1.44","12"
"76","2017-03-14","-1.44","-1.44","-1.44","12"
"76","2017-03-15","-1.44","-1.44","-1.44","12"
"76","2017-03-16","-1.31167","-1.44","-1.22","12"
"76","2017-03-17","-1.22","-1.22","-1.22","12"
"76","2017-03-18","-0.83","-1.22","-0.33","12"
"76","2017-03-19","-0.36667","-0.55","-0.33","12"
"76","2017-03-20","-0.56833","-0.77","-0.55","12"
"76","2017-03-21","-0.53167","-0.77","-0.33","12"
"76","2017-03-22","-0.11","-0.11","-0.11","12"
"76","2017-03-23","-0.11","-0.11","-0.11","12"
"76","2017-03-24","-0.165","-0.33","-0.11","12"
"76","2017-03-25","-0.33","-0.33","-0.33","12"
"76","2017-03-26","-0.33","-0.33","-0.33","12"
"76","2017-03-27","-0.12833","-0.33","-0.11","12"
"76","2017-03-28","-0.11","-0.11","-0.11","12"
"76","2017-03-29","-0.11","-0.11","-0.11","12"
"76","2017-03-30","-0.11","-0.11","-0.11","12"
"76","2017-03-31","-0.11","-0.11","-0.11","12"
"76","2017-04-01","-0.11","-0.11","-0.11","12"
"76","2017-04-02","-0.11","-0.11","-0.11","12"
"76","2017-04-03","-0.12833","-0.33","-0.11","12"
"76","2017-04-04","-0.12833","-0.33","-0.11","12"
"76","2017-04-05","-0.33","-0.33","-0.33","12"
"76","2017-04-06","-0.275","-0.33","-0.11","12"
"76","2017-04-07","-0.11","-0.11","-0.11","12"
"76","2017-04-08","-0.11","-0.11","-0.11","12"
"76","2017-04-09","-0.11","-0.11","-0.11","12"
"76","2017-04-10","-0.11","-0.11","-0.11","12"
"76","2017-04-11","-0.11","-0.11","-0.11","12"
"76","2017-04-12","-0.11","-0.11","-0.11","12"
"76","2017-04-13","-0.11","-0.11","-0.11","12"
"76","2017-04-14","-0.11","-0.11","-0.11","12"
"76","2017-04-15","-0.11","-0.11","-0.11","12"
"76","2017-04-16","-0.11","-0.11","-0.11","12"
"76","2017-04-17","-0.11","-0.11","-0.11","12"
"76","2017-04-18","-0.11","-0.11","-0.11","12"
"76","2017-04-19","-0.11","-0.11","-0.11","12"
"76","2017-04-20","-0.11","-0.11","-0.11","12"
"76","2017-04-21","-0.11","-0.11","-0.11","12"
"76","2017-04-22","-0.11","-0.11","-0.11","12"
"76","2017-04-23","-0.11","-0.11","-0.11","12"
"76","2017-04-24","-0.11","-0.11","-0.11","12"
"76","2017-04-25","-0.11","-0.11","-0.11","12"
"76","2017-04-26","-0.11","-0.11","-0.11","12"
"76","2017-04-27","-0.11","-0.11","-0.11","12"
"76","2017-04-28","-0.11","-0.11","-0.11","12"
"76","2017-04-29","-0.11","-0.11","-0.11","12"
"76","2017-04-30","-0.11","-0.11","-0.11","12"
"76","2017-05-01","-0.11","-0.11","-0.11","12"
"76","2017-05-02","-0.11","-0.11","-0.11","12"
"76","2017-05-03","-0.11","-0.11","-0.11","12"
"76","2017-05-04","-0.11","-0.11","-0.11","12"
"76","2017-05-05","-0.11","-0.11","-0.11","12"
"76","2017-05-06","-0.11","-0.11","-0.11","12"
"76","2017-05-07","-0.11","-0.11","-0.11","12"
"76","2017-05-08","-0.11","-0.11","-0.11","12"
"76","2017-05-09","-0.11","-0.11","-0.11","12"
"76","2017-05-10","-0.11","-0.11","-0.11","12"
"76","2017-05-11","-0.11","-0.11","-0.11","12"
"76","2017-05-12","-0.11","-0.11","-0.11","12"
"76","2017-05-13","-0.11","-0.11","-0.11","12"
"76","2017-05-14","-0.11","-0.11","-0.11","12"
"76","2017-05-15","-0.11","-0.11","-0.11","12"
"76","2017-05-16","-0.11","-0.11","-0.11","12"
"76","2017-05-17","-0.11","-0.11","-0.11","12"
"76","2017-05-18","-0.11","-0.11","-0.11","12"
"76","2017-05-19","-0.11","-0.11","-0.11","12"
"76","2017-05-20","-0.11","-0.11","-0.11","12"
"76","2017-05-21","-0.11","-0.11","-0.11","12"
"76","2017-05-22","-0.11","-0.11","-0.11","12"
"76","2017-05-23","-0.11","-0.11","-0.11","12"
"76","2017-05-24","-0.11","-0.11","-0.11","12"
"76","2017-05-25","-0.11","-0.11","-0.11","12"
"76","2017-05-26","-0.11","-0.11","-0.11","12"
"76","2017-05-27","-0.11","-0.11","-0.11","12"
"76","2017-05-28","-0.11","-0.11","-0.11","12"
"76","2017-05-29","-0.11","-0.11","-0.11","12"
"76","2017-05-30","-0.11","-0.11","-0.11","12"
"76","2017-05-31","-0.11","-0.11","-0.11","12"
"76","2017-06-01","-0.11","-0.11","-0.11","12"
"76","2017-06-02","-0.11","-0.11","-0.11","12"
"76","2017-06-03","-0.11","-0.11","-0.11","12"
"76","2017-06-04","-0.11","-0.11","-0.11","12"
"76","2017-06-05","-0.11","-0.11","-0.11","12"
"76","2017-06-06","-0.11","-0.11","-0.11","12"
"76","2017-06-07","-0.11","-0.11","-0.11","12"
"76","2017-06-08","-0.11","-0.11","-0.11","12"
"76","2017-06-09","-0.11","-0.11","-0.11","12"
"76","2017-06-10","-0.11","-0.11","-0.11","12"
"76","2017-06-11","-0.11","-0.11","-0.11","12"
"76","2017-06-12","-0.11","-0.11","-0.11","12"
"76","2017-06-13","-0.11","-0.11","-0.11","12"
"76","2017-06-14","-0.01417","-0.11","0.12","12"
"76","2017-06-15","0.225","0.12","0.33","12"
"76","2017-06-16","1.6825","0.12","3.26","12"
"76","2017-06-17","3.71083","0.78","7.18","12"
"76","2017-06-18","5.15","2.12","8.61","12"
"76","2017-06-19","6.32","3.94","8.61","12"
"76","2017-06-20","7.17833","5.09","9.33","12"
"76","2017-06-21","7.36667","5.55","8.61","12"
"76","2017-06-22","8.38583","6.01","11.04","12"
"76","2017-06-23","8.6175","6.71","10.3","12"
"76","2017-06-24","9.52583","7.42","11.79","12"
"76","2017-06-25","8.6125","7.42","9.57","12"
"76","2017-06-26","8.7925","6.24","12.04","12"
"76","2017-06-27","7.71917","6.48","8.61","12"
"76","2017-06-28","6.38667","4.86","8.13","12"
"76","2017-06-29","4.28833","2.81","5.78","12"
"76","2017-06-30","3.51083","1.67","5.32","12"
"76","2017-07-01","2.67333","2.12","3.26","12"
"76","2017-07-02","2.42833","1.45","3.49","12"
"76","2017-07-03","5.20583","2.58","8.37","12"
"76","2017-07-04","7.3075","4.63","10.06","12"
"76","2017-07-05","8.42167","6.48","10.06","12"
"76","2017-07-06","9.69667","7.18","12.54","12"
"76","2017-07-07","10.96583","8.61","13.83","12"
"76","2017-07-08","10.9275","9.09","12.8","12"
"76","2017-07-09","9.45417","8.37","10.79","12"
"76","2017-07-10","7.935","7.18","8.85","12"
"76","2017-07-11","7.54667","5.55","9.33","12"
"76","2017-07-12","8.65583","6.94","10.06","12"
"76","2017-07-13","8.19333","7.18","9.09","12"
"76","2017-07-14","8.19667","6.71","10.06","12"
"76","2017-07-15","8.325","6.01","11.29","12"
"76","2017-07-16","8.92583","6.71","11.79","12"
"76","2017-07-17","9.90167","7.89","12.04","12"
"76","2017-07-18","10.54833","8.72","12.78","12"
"76","2017-07-19","10.94917","9.23","14.08","12"
"76","2017-07-20","9.29","7.88","10.16","12"
"76","2017-07-21","8.97333","7.54","10.84","12"
"76","2017-07-22","8.81833","6.88","11.42","12"
"76","2017-07-23","8.21417","6.69","9.92","12"
"76","2017-07-24","6.44","4.51","7.94","12"
"76","2017-07-25","3.16833","2.32","4.19","12"
"76","2017-07-26","3.11833","1.87","4.59","12"
"76","2017-07-27","5.21583","3.39","7.17","12"
"76","2017-07-28","7.15417","5.45","8.85","12"
"76","2017-07-29","8.69583","6.82","11.29","12"
"76","2017-07-30","9.0025","7.71","12.16","12"
"76","2017-07-31","8.79167","7.29","10.56","12"
"76","2017-08-01","10.67083","8.38","13.89","12"
"76","2017-08-02","11.3375","9.11","14.06","12"
"76","2017-08-03","11.71917","10.54","12.85","12"
"76","2017-08-04","12.285","10.56","13.94","12"
"76","2017-08-05","11.77583","10.51","12.8","12"
"76","2017-08-06","9.71833","8.74","10.82","12"
"76","2017-08-07","9.48167","6.98","12.53","12"
"76","2017-08-08","7.65083","6.06","10.1","12"
"76","2017-08-09","7.32417","5.27","9.79","12"
"76","2017-08-10","4.97333","3.33","7.17","12"
"76","2017-08-11","2.65667","2.28","3.97","12"
"76","2017-08-12","3.58667","1.98","5.59","12"
"76","2017-08-13","5.7075","3.79","7.29","12"
"76","2017-08-14","7.21833","5.29","8.96","12"
"76","2017-08-15","8.7275","6.37","11.69","12"
"76","2017-08-16","8.7575","7.02","10.19","12"
"76","2017-08-17","9.8475","7.73","12.01","12"
"76","2017-08-18","10.50667","8.55","13.1","12"
"76","2017-08-19","8.39833","7.69","8.98","12"
"76","2017-08-20","7.19583","5.49","8.83","12"
"76","2017-08-21","8.03417","5.53","10.87","12"
"76","2017-08-22","9.48583","7.31","12.3","12"
"76","2017-08-23","9.96167","8.26","12.07","12"
"76","2017-08-24","10.1275","8.7","12.16","12"
"76","2017-08-25","10.53667","8.3","13.15","12"
"76","2017-08-26","11.45333","9.45","13.57","12"
"76","2017-08-27","11.5225","9.84","13.29","12"
"76","2017-08-28","10.68167","10.08","11.38","12"
"76","2017-08-29","11.175","9.13","13.52","12"
"76","2017-08-30","11.48917","10.1","13.24","12"
"76","2017-08-31","8.49583","7.5","9.9","12"
"76","2017-09-01","5.91083","3.77","7.33","12"
"76","2017-09-02","2.58417","1.69","3.85","12"
"76","2017-09-03","3.06417","2.08","4.37","12"
"76","2017-09-04","3.86667","2.78","5.09","12"
"76","2017-09-05","6.30083","4.11","8.79","12"
"76","2017-09-06","6.67167","5.94","7.31","12"
"76","2017-09-07","6.12667","4.27","8.45","12"
"76","2017-09-08","6.52583","4.63","8.74","12"
"76","2017-09-09","4.325","2.69","6.32","12"
"76","2017-09-10","2.6325","2.24","3.04","12"
"76","2017-09-11","3.19917","1.65","5.27","12"
"76","2017-09-12","1.81417","1.35","2.63","12"
"76","2017-09-13","1.83333","0.33","3.26","12"
"76","2017-09-14","2.21167","1.07","2.86","12"
"76","2017-09-15","0.84833","-0.08","1.58","12"
"76","2017-09-16","0.86333","0.02","1.42","12"
"76","2017-09-17","0.45583","0","0.73","12"
"76","2017-09-18","0.61583","0.52","0.75","12"
"76","2017-09-19","0.3575","0.21","0.57","12"
"76","2017-09-20","0.36333","-0.06","0.86","12"
"76","2017-09-21","0.825","-0.1","1.75","12"
"76","2017-09-22","2.16667","0.56","3.85","12"
"76","2017-09-23","3.355","1.81","4.89","12"
"76","2017-09-24","3.36083","2.28","4.49","12"
"76","2017-09-25","3.32833","1.52","5.13","12"
"76","2017-09-26","3.57917","2.77","4.27","12"
"76","2017-09-27","3.37583","2.45","4.29","12"
"76","2017-09-28","4.21583","2.53","6.1","12"
"76","2017-09-29","4.94833","4.05","6.06","12"
"76","2017-09-30","4.82","4.15","5.81","12"
"76","2017-10-01","3.97083","2.65","5.35","12"
"76","2017-10-02","4.13167","3.53","4.71","12"
"76","2017-10-03","3.49833","2.12","4.39","12"
"76","2017-10-04","2.64583","0.48","4.71","12"
"76","2017-10-05","4.225","2.71","6.14","12"
"76","2017-10-06","2.05083","-0.02","4.03","12"
"76","2017-10-07","0.83","-0.69","2.41","12"
"76","2017-10-08","1.37333","1.11","1.79","12"
"76","2017-10-09","1.12583","-0.17","2.32","12"
"76","2017-10-10","1.74167","0.36","3.04","12"
"76","2017-10-11","2.76417","0.98","5.09","12"
"76","2017-10-12","2.70083","1.69","3.77","12"
"76","2017-10-13","3.40583","1.54","5.67","12"
"76","2017-10-14","4.35583","2.59","6.24","12"
"76","2017-10-15","5.2175","3.57","7.15","12"
"76","2017-10-16","5.46","3.69","7.31","12"
"76","2017-10-17","5.45583","3.79","7.11","12"
"76","2017-10-18","4.99667","3.67","6.51","12"
"76","2017-10-19","4.62583","3.55","5.94","12"
"76","2017-10-20","4.24083","3.08","5.49","12"
"76","2017-10-21","4.19833","3.37","5.31","12"
"76","2017-10-22","1.7625","1.25","2.88","12"
"76","2017-10-23","0.94417","0.81","1.15","12"
"76","2017-10-24","0.73167","0.71","0.79","12"
"76","2017-10-25","0.69833","0.65","0.73","12"
"76","2017-10-26","0.66667","0.57","0.77","12"
"76","2017-10-27","0.5275","0.46","0.73","12"
"76","2017-10-28","0.09333","-0.1","0.38","12"
"76","2017-10-29","-0.10583","-0.23","-0.02","12"
"76","2017-10-30","-0.13417","-0.25","-0.04","12"
"76","2017-10-31","-0.35","-0.55","-0.21","12"
"76","2017-11-01","-0.36333","-0.61","-0.1","12"
"76","2017-11-02","-0.3375","-0.57","-0.13","12"
"76","2017-11-03","-0.3225","-0.63","-0.08","12"
"76","2017-11-04","-0.25167","-0.38","-0.12","12"
"76","2017-11-05","-0.2875","-0.34","-0.25","12"
"76","2017-11-06","-0.50583","-0.65","-0.33","12"
"76","2017-11-07","-0.72583","-0.86","-0.65","12"
"76","2017-11-08","-0.61167","-0.65","-0.59","12"
"76","2017-11-09","-0.86333","-1.18","-0.63","12"
"76","2017-11-10","-1.25","-1.43","-1.11","12"
"76","2017-11-11","-0.99917","-1.09","-0.92","12"
"76","2017-11-12","-0.855","-1.05","-0.71","12"
"76","2017-11-13","-1.2725","-1.39","-0.88","12"
"76","2017-11-14","-1.33417","-1.37","-1.28","12"
"76","2017-11-15","-1.4325","-1.52","-1.35","12"
"76","2017-11-16","-1.485","-1.54","-1.41","12"
"76","2017-11-17","-1.49417","-1.58","-1.37","12"
"76","2017-11-18","-1.85083","-2.2","-1.62","12"
"76","2017-11-19","-1.94833","-2.22","-1.75","12"
"76","2017-11-20","-2.05083","-2.24","-1.88","12"
"76","2017-11-21","-1.7675","-1.92","-1.56","12"
"76","2017-11-22","-1.8825","-2.07","-1.49","12"
"76","2017-11-23","-1.63","-1.83","-1.45","12"
"76","2017-11-24","-1.25","-1.33","-1.14","12"
"76","2017-11-25","-1.215","-1.28","-1.14","12"
"76","2017-11-26","-1.63583","-1.71","-1.26","12"
"76","2017-11-27","-2.1625","-2.3","-1.83","12"
"76","2017-11-28","-1.91583","-2.03","-1.73","12"
"76","2017-11-29","-1.82417","-1.96","-1.66","12"
"76","2017-11-30","-2.15167","-2.3","-1.96","12"
"76","2017-12-01","-2.45","-2.96","-2.24","12"
"76","2017-12-02","-2.9825","-3.3","-2.81","12"
"76","2017-12-03","-3.54583","-3.69","-3.34","12"
"76","2017-12-04","-3.19667","-3.36","-3.09","12"
"76","2017-12-05","-3.27083","-3.47","-3.17","12"
"76","2017-12-06","-3.43417","-3.64","-3.19","12"
"76","2017-12-07","-3.23583","-3.75","-2.79","12"
"76","2017-12-08","-2.81917","-2.92","-2.71","12"
"76","2017-12-09","-2.59417","-2.73","-2.49","12"
"76","2017-12-10","-2.30583","-2.45","-2.24","12"
"76","2017-12-11","-2.11917","-2.26","-2.03","12"
"76","2017-12-12","-1.975","-2.02","-1.94","12"
"76","2017-12-13","-1.9","-1.96","-1.83","12"
"76","2017-12-14","-1.785","-1.81","-1.75","12"
"76","2017-12-15","-1.67917","-1.73","-1.64","12"
"76","2017-12-16","-1.59","-1.64","-1.54","12"
"76","2017-12-17","-1.515","-1.54","-1.5","12"
"76","2017-12-18","-1.4475","-1.5","-1.41","12"
"76","2017-12-19","-1.37167","-1.41","-1.35","12"
"76","2017-12-20","-1.3075","-1.33","-1.28","12"
"76","2017-12-21","-1.26583","-1.31","-1.22","12"
"76","2017-12-22","-1.21167","-1.24","-1.18","12"
"76","2017-12-23","-1.16333","-1.18","-1.14","12"
"76","2017-12-24","-1.12833","-1.14","-1.12","12"
"76","2017-12-25","-1.11333","-1.12","-1.09","12"
"76","2017-12-26","-1.09","-1.11","-1.07","12"
"76","2017-12-27","-1.09","-1.11","-1.07","12"
"76","2017-12-28","-1.07","-1.09","-1.05","12"
"76","2017-12-29","-1.05667","-1.09","-1.03","12"
"76","2017-12-30","-1.04333","-1.07","-1.01","12"
"76","2017-12-31","-0.975","-1.01","-0.95","12"
"76","2018-01-01","-0.95833","-0.97","-0.95","12"
"76","2018-01-02","-0.95333","-0.97","-0.95","12"
"76","2018-01-03","-0.97833","-1.01","-0.95","12"
"76","2018-01-04","-0.92583","-0.95","-0.9","12"
"76","2018-01-05","-0.88167","-0.9","-0.86","12"
"76","2018-01-06","-0.85333","-0.86","-0.84","12"
"76","2018-01-07","-0.84","-0.84","-0.84","12"
"76","2018-01-08","-0.845","-0.86","-0.84","12"
"76","2018-01-09","-0.83","-0.86","-0.8","12"
"76","2018-01-10","-0.795","-0.8","-0.78","12"
"76","2018-01-11","-0.775","-0.78","-0.76","12"
"76","2018-01-12","-0.765","-0.78","-0.76","12"
"76","2018-01-13","-0.74667","-0.76","-0.74","12"
"76","2018-01-14","-0.74","-0.74","-0.74","12"
"76","2018-01-15","-0.7325","-0.74","-0.73","12"
"76","2018-01-16","-0.7325","-0.74","-0.73","12"
"76","2018-01-17","-0.71333","-0.73","-0.69","12"
"76","2018-01-18","-0.69","-0.69","-0.69","12"
"76","2018-01-19","-0.685","-0.69","-0.67","12"
"76","2018-01-20","-0.67833","-0.69","-0.67","12"
"76","2018-01-21","-0.67333","-0.69","-0.67","12"
"76","2018-01-22","-0.675","-0.69","-0.67","12"
"76","2018-01-23","-0.67667","-0.69","-0.67","12"
"76","2018-01-24","-0.67833","-0.69","-0.67","12"
"76","2018-01-25","-0.67167","-0.69","-0.67","12"
"76","2018-01-26","-0.67167","-0.69","-0.67","12"
"76","2018-01-27","-0.67167","-0.69","-0.67","12"
"76","2018-01-28","-0.675","-0.69","-0.67","12"
"76","2018-01-29","-0.67","-0.67","-0.67","12"
"76","2018-01-30","-0.67","-0.67","-0.67","12"
"76","2018-01-31","-0.66","-0.67","-0.65","12"
"76","2018-02-01","-0.65","-0.65","-0.65","12"
"76","2018-02-02","-0.655","-0.67","-0.65","12"
"76","2018-02-03","-0.65","-0.65","-0.65","12"
"76","2018-02-04","-0.65","-0.65","-0.65","12"
"76","2018-02-05","-0.64833","-0.65","-0.63","12"
"76","2018-02-06","-0.645","-0.65","-0.63","12"
"76","2018-02-07","-0.64167","-0.65","-0.63","12"
"76","2018-02-08","-0.63667","-0.65","-0.63","12"
"76","2018-02-09","-0.63167","-0.65","-0.63","12"
"76","2018-02-10","-0.63833","-0.65","-0.63","12"
"76","2018-02-11","-0.63333","-0.65","-0.63","12"
"76","2018-02-12","-0.635","-0.65","-0.63","12"
"76","2018-02-13","-0.64167","-0.65","-0.63","12"
"76","2018-02-14","-0.64667","-0.65","-0.63","12"
"76","2018-02-15","-0.64833","-0.65","-0.63","12"
"76","2018-02-16","-0.64667","-0.65","-0.63","12"
"76","2018-02-17","-0.64833","-0.65","-0.63","12"
"76","2018-02-18","-0.65","-0.65","-0.65","12"
"76","2018-02-19","-0.66","-0.67","-0.65","12"
"76","2018-02-20","-0.66667","-0.67","-0.65","12"
"76","2018-02-21","-0.67","-0.67","-0.67","12"
"76","2018-02-22","-0.67","-0.67","-0.67","12"
"76","2018-02-23","-0.67833","-0.69","-0.67","12"
"76","2018-02-24","-0.69833","-0.71","-0.69","12"
"76","2018-02-25","-0.68833","-0.69","-0.67","12"
"76","2018-02-26","-0.68667","-0.69","-0.67","12"
"76","2018-02-27","-0.68667","-0.69","-0.67","12"
"76","2018-02-28","-0.68667","-0.69","-0.67","12"
"76","2018-03-01","-0.68333","-0.69","-0.67","12"
"76","2018-03-02","-0.67833","-0.69","-0.67","12"
"76","2018-03-03","-0.68667","-0.69","-0.67","12"
"76","2018-03-04","-0.67667","-0.69","-0.67","12"
"76","2018-03-05","-0.68","-0.69","-0.67","12"
"76","2018-03-06","-0.69","-0.69","-0.69","12"
"76","2018-03-07","-0.69","-0.69","-0.69","12"
"76","2018-03-08","-0.69","-0.69","-0.69","12"
"76","2018-03-09","-0.69333","-0.71","-0.69","12"
"76","2018-03-10","-0.705","-0.71","-0.69","12"
"76","2018-03-11","-0.70667","-0.71","-0.69","12"
"76","2018-03-12","-0.70667","-0.71","-0.69","12"
"76","2018-03-13","-0.71","-0.71","-0.71","12"
"76","2018-03-14","-0.71","-0.71","-0.71","12"
"76","2018-03-15","-0.71","-0.71","-0.71","12"
"76","2018-03-16","-0.70833","-0.71","-0.69","12"
"76","2018-03-17","-0.70833","-0.71","-0.69","12"
"76","2018-03-18","-0.705","-0.71","-0.69","12"
"76","2018-03-19","-0.69333","-0.71","-0.69","12"
"76","2018-03-20","-0.69167","-0.71","-0.69","12"
"76","2018-03-21","-0.69","-0.69","-0.69","12"
"76","2018-03-22","-0.69","-0.69","-0.69","12"
"76","2018-03-23","-0.68833","-0.69","-0.67","12"
"76","2018-03-24","-0.675","-0.69","-0.67","12"
"76","2018-03-25","-0.67167","-0.69","-0.67","12"
"76","2018-03-26","-0.66833","-0.67","-0.65","12"
"76","2018-03-27","-0.66333","-0.67","-0.65","12"
"76","2018-03-28","-0.65167","-0.67","-0.65","12"
"76","2018-03-29","-0.65","-0.65","-0.65","12"
"76","2018-03-30","-0.64833","-0.65","-0.63","12"
"76","2018-03-31","-0.63667","-0.65","-0.63","12"
"76","2018-04-01","-0.63","-0.63","-0.63","12"
"76","2018-04-02","-0.63","-0.63","-0.63","12"
"76","2018-04-03","-0.62833","-0.63","-0.61","12"
"76","2018-04-04","-0.625","-0.63","-0.61","12"
"76","2018-04-05","-0.61167","-0.63","-0.61","12"
"76","2018-04-06","-0.61","-0.61","-0.61","12"
"76","2018-04-07","-0.59833","-0.61","-0.59","12"
"76","2018-04-08","-0.59167","-0.61","-0.59","12"
"76","2018-04-09","-0.59","-0.59","-0.59","12"
"76","2018-04-10","-0.58","-0.59","-0.57","12"
"76","2018-04-11","-0.57667","-0.59","-0.57","12"
"76","2018-04-12","-0.57833","-0.59","-0.57","12"
"76","2018-04-13","-0.56667","-0.57","-0.55","12"
"76","2018-04-14","-0.55667","-0.57","-0.55","12"
"76","2018-04-15","-0.55","-0.55","-0.55","12"
"76","2018-04-16","-0.54167","-0.55","-0.54","12"
"76","2018-04-17","-0.53833","-0.54","-0.52","12"
"76","2018-04-18","-0.52667","-0.54","-0.52","12"
"76","2018-04-19","-0.4475","-0.52","-0.1","12"
"76","2018-04-20","-0.06","-0.08","-0.04","12"
"76","2018-04-21","-0.02333","-0.04","-0.02","12"
"76","2018-04-22","-0.01333","-0.02","0","12"
"76","2018-04-23","-0.005","-0.02","0","12"
"76","2018-04-24","-0.005","-0.02","0","12"
"76","2018-04-25","-0.00833","-0.02","0","12"
"76","2018-04-26","-0.00333","-0.02","0","12"
"76","2018-04-27","-0.01","-0.02","0","12"
"76","2018-04-28","-0.00333","-0.02","0","12"
"76","2018-04-29","-0.005","-0.02","0","12"
"76","2018-04-30","-0.00333","-0.02","0","12"
"76","2018-05-01","-0.00333","-0.02","0","12"
"76","2018-05-02","-0.00667","-0.02","0","12"
"76","2018-05-03","0","0","0","12"
"76","2018-05-04","-0.00667","-0.02","0","12"
"76","2018-05-05","-0.005","-0.02","0","12"
"76","2018-05-06","-0.005","-0.02","0","12"
"76","2018-05-07","-0.00167","-0.02","0","12"
"76","2018-05-08","0","0","0","12"
"76","2018-05-09","-0.00167","-0.02","0","12"
"76","2018-05-10","-0.00167","-0.02","0","12"
"76","2018-05-11","-0.005","-0.02","0","12"
"76","2018-05-12","-0.005","-0.02","0","12"
"76","2018-05-13","-0.00333","-0.02","0","12"
"76","2018-05-14","-0.00167","-0.02","0","12"
"76","2018-05-15","0","0","0","12"
"76","2018-05-16","-0.00167","-0.02","0","12"
"76","2018-05-17","-0.00333","-0.02","0","12"
"76","2018-05-18","-0.00167","-0.02","0","12"
"76","2018-05-19","0","0","0","12"
"76","2018-05-20","-0.00167","-0.02","0","12"
"76","2018-05-21","0","0","0","12"
"76","2018-05-22","-0.00167","-0.02","0","12"
"76","2018-05-23","-0.00333","-0.02","0","12"
"76","2018-05-24","0","0","0","12"
"76","2018-05-25","-0.00333","-0.02","0","12"
"76","2018-05-26","-0.00167","-0.02","0","12"
"76","2018-05-27","0","0","0","12"
"76","2018-05-28","0","0","0","12"
"76","2018-05-29","-0.00167","-0.02","0","12"
"76","2018-05-30","0","0","0","12"
"76","2018-05-31","0","0","0","12"
"76","2018-06-01","0","0","0","12"
"76","2018-06-02","-0.00167","-0.02","0","12"
"76","2018-06-03","0","0","0","12"
"76","2018-06-04","0","0","0","12"
"76","2018-06-05","-0.00167","-0.02","0","12"
"76","2018-06-06","-0.00167","-0.02","0","12"
"76","2018-06-07","0","0","0","12"
"76","2018-06-08","0","0","0","12"
"76","2018-06-09","-0.00167","-0.02","0","12"
"76","2018-06-10","-0.00333","-0.02","0","12"
"76","2018-06-11","-0.00167","-0.02","0","12"
"76","2018-06-12","-0.00167","-0.02","0","12"
"76","2018-06-13","0","0","0","12"
"76","2018-06-14","0","0","0","12"
"76","2018-06-15","-0.00167","-0.02","0","12"
"76","2018-06-16","0","0","0","12"
"76","2018-06-17","0","0","0","12"
"76","2018-06-18","0","0","0","12"
"76","2018-06-19","-0.00167","-0.02","0","12"
"76","2018-06-20","-0.00167","-0.02","0","12"
"76","2018-06-21","-0.00167","-0.02","0","12"
"76","2018-06-22","0","0","0","12"
"76","2018-06-23","0.00333","0","0.02","12"
"76","2018-06-24","0.00833","0","0.02","12"
"76","2018-06-25","0.02333","0","0.04","12"
"76","2018-06-26","0.1175","0","0.25","12"
"76","2018-06-27","0.48417","0.06","0.98","12"
"76","2018-06-28","1.55917","0.21","2.98","12"
"76","2018-06-29","2.55","1.44","3.61","12"
"76","2018-06-30","4.10667","1.79","6.84","12"
"76","2018-07-01","5.75167","2.77","9.53","12"
"76","2018-07-02","6.93167","4.41","9.69","12"
"76","2018-07-03","5.92917","4.33","7.65","12"
"76","2018-07-04","6.4575","4.57","8.36","12"
"76","2018-07-05","5.6425","4.93","6.55","12"
"76","2018-07-06","4.21167","3.85","4.61","12"
"76","2018-07-07","4.5125","2.34","6.3","12"
"76","2018-07-08","6.71167","3.67","10.14","12"
"76","2018-07-09","7.99","5.31","11.09","12"
"76","2018-07-10","8.21917","6.18","10.38","12"
"76","2018-07-11","7.975","5.71","10.8","12"
"76","2018-07-12","8.13","5.83","10.51","12"
"76","2018-07-13","8.84333","6.06","11.96","12"
"76","2018-07-14","9.23333","7.52","12.21","12"
"76","2018-07-15","7.86667","6.78","9","12"
"76","2018-07-16","8.49417","6.57","10.8","12"
"76","2018-07-17","8.37583","6.76","10.27","12"
"76","2018-07-18","9.56417","6.34","13.03","12"
"76","2018-07-19","9.50167","8.02","10.43","12"
"76","2018-07-20","9.38667","7.84","11.26","12"
"76","2018-07-21","6.9875","6.65","7.25","12"
"76","2018-07-22","6.685","5.73","7.42","12"
"76","2018-07-23","7.1175","6.04","8.02","12"
"76","2018-07-24","7.59917","6.32","8.81","12"
"76","2018-07-25","7.615","6.55","8.68","12"
"76","2018-07-26","9.29083","6.86","11.98","12"
"76","2018-07-27","10.33583","8.09","13.1","12"
"76","2018-07-28","9.34917","8.66","10.27","12"
"76","2018-07-29","9.80083","7.11","12.96","12"
"76","2018-07-30","11.23667","8.89","13.87","12"
"76","2018-07-31","11.69833","10.05","13.12","12"
"76","2018-08-01","11.33333","9.73","12.73","12"
"76","2018-08-02","10.70167","8.51","13.33","12"
"76","2018-08-03","11.82417","9.77","14.11","12"
"76","2018-08-04","11.755","10.67","12.53","12"
"76","2018-08-05","12.08667","10.34","13.89","12"
"76","2018-08-06","11.62417","10.1","14.56","12"
"76","2018-08-07","10.4475","9.17","11.96","12"
"76","2018-08-08","10.40583","9.21","11.47","12"
"76","2018-08-09","9.70333","8.76","11.69","12"
"76","2018-08-10","8.66333","7.56","9.69","12"
"76","2018-08-11","9.09","6.86","12.05","12"
"76","2018-08-12","9.9875","7.69","12.3","12"
"76","2018-08-13","8.91583","8.15","9.92","12"
"76","2018-08-14","7.43083","6.76","7.94","12"
"76","2018-08-15","8.29583","5.92","11.22","12"
"76","2018-08-16","9.5775","7.07","12.53","12"
"76","2018-08-17","9.0725","8.34","9.92","12"
"76","2018-08-18","8.47083","7.21","9.82","12"
"76","2018-08-19","8.9225","7.27","10.8","12"
"76","2018-08-20","9.32917","7.52","11.09","12"
"76","2018-08-21","9.5625","8.36","11.35","12"
"76","2018-08-22","8.58417","7.33","10.8","12"
"76","2018-08-23","8.59333","7.15","9.69","12"
"76","2018-08-24","7.82417","7.25","8.38","12"
"76","2018-08-25","5.56833","2.67","7.15","12"
"76","2018-08-26","3.8825","1.97","6.32","12"
"76","2018-08-27","6.81833","4.23","9.99","12"
"76","2018-08-28","8.67667","6.16","11.53","12"
"76","2018-08-29","9.03583","7.79","11.29","12"
"76","2018-08-30","7.59083","6.57","8.42","12"
"76","2018-08-31","5.85667","3.06","7.15","12"
"76","2018-09-01","2.83417","2.3","3.51","12"
"76","2018-09-02","4.20333","2.28","6.26","12"
"76","2018-09-03","4.74667","3.97","5.41","12"
"76","2018-09-04","5.15083","3.49","6.49","12"
"76","2018-09-05","6.3025","4.55","8.11","12"
"76","2018-09-06","6.13","5.49","6.92","12"
"76","2018-09-07","5.38","4.79","5.79","12"
"76","2018-09-08","5.9525","3.33","8.79","12"
"76","2018-09-09","7.4025","5.29","9.92","12"
"76","2018-09-10","7.82917","6.53","9.28","12"
"76","2018-09-11","8.54583","6.3","11.38","12"
"76","2018-09-12","9.305","7.65","10.82","12"
"76","2018-09-13","8.63","7.84","9.21","12"
"76","2018-09-14","7.07583","6.74","7.44","12"
"76","2018-09-15","7.33417","5.21","9.56","12"
"76","2018-09-16","7.2825","6.63","7.79","12"
"76","2018-09-17","7.82833","6.45","9.15","12"
"76","2018-09-18","8.395","6.96","9.6","12"
"76","2018-09-19","8.6975","7.04","10.56","12"
"76","2018-09-20","9.04583","7.25","11.24","12"
"76","2018-09-21","8.43583","7.27","9.51","12"
"76","2018-09-22","8.09417","6.2","9.64","12"
"76","2018-09-23","9.515","8.13","12.05","12"
"76","2018-09-24","6.76","5.21","8.26","12"
"76","2018-09-25","6.71167","5.11","8.64","12"
"76","2018-09-26","6.865","4.83","9.23","12"
"76","2018-09-27","7.8075","5.53","10.54","12"
"76","2018-09-28","8.1825","6.34","10.47","12"
"76","2018-09-29","7.85833","6.22","9.9","12"
"76","2018-09-30","6.44333","4.01","7.79","12"
"52","2013-11-06","0.165","0.154","0.175","24"
"52","2013-11-07","0.15167","0.144","0.159","24"
"52","2013-11-08","0.14692","0.14","0.152","24"
"52","2013-11-09","0.14325","0.132","0.151","24"
"52","2013-11-10","0.13871","0.131","0.143","24"
"52","2013-11-11","0.13663","0.131","0.142","24"
"52","2013-11-12","0.13429","0.124","0.142","24"
"52","2013-11-13","0.1305","0.122","0.138","24"
"52","2013-11-14","0.12471","0.118","0.13","24"
"52","2013-11-15","0.11592","0.107","0.123","24"
"52","2013-11-16","0.11254","0.107","0.119","24"
"52","2013-11-17","0.11079","0.098","0.118","24"
"52","2013-11-18","0.11088","0.103","0.119","24"
"52","2013-11-19","0.10775","0.099","0.112","24"
"52","2013-11-20","0.10375","0.095","0.11","24"
"52","2013-11-21","0.10042","0.094","0.106","24"
"52","2013-11-22","0.09779","0.089","0.106","24"
"52","2013-11-23","0.09463","0.087","0.106","24"
"52","2013-11-24","0.09463","0.087","0.102","24"
"52","2013-11-25","0.09608","0.09","0.106","24"
"52","2013-11-26","0.09283","0.083","0.103","24"
"52","2013-11-27","0.09033","0.084","0.099","24"
"52","2013-11-28","0.08325","0.078","0.096","24"
"52","2013-11-29","0.07375","0.067","0.083","24"
"52","2013-11-30","0.06175","0.055","0.069","24"
"52","2013-12-01","0.04883","0.037","0.06","24"
"52","2013-12-02","0.01779","-0.006","0.04","24"
"52","2013-12-03","-0.02583","-0.043","-0.012","24"
"52","2013-12-04","-0.05483","-0.071","-0.042","24"
"52","2013-12-05","-0.08704","-0.103","-0.067","24"
"52","2013-12-06","-0.12229","-0.141","-0.102","24"
"52","2013-12-07","-0.24354","-0.383","-0.149","24"
"52","2013-12-08","-0.57179","-0.747","-0.395","24"
"52","2013-12-09","-0.90538","-1.038","-0.76","24"
"52","2013-12-10","-1.12238","-1.183","-1.041","24"
"52","2013-12-11","-1.23008","-1.297","-1.175","24"
"52","2013-12-12","-1.41246","-1.528","-1.313","24"
"52","2013-12-13","-1.65492","-1.779","-1.537","24"
"52","2013-12-14","-1.90358","-1.99","-1.794","24"
"52","2013-12-15","-2.10883","-2.224","-1.996","24"
"52","2013-12-16","-2.25979","-2.287","-2.223","24"
"52","2013-12-17","-2.31563","-2.363","-2.281","24"
"52","2013-12-18","-2.39992","-2.422","-2.363","24"
"52","2013-12-19","-2.35558","-2.381","-2.32","24"
"52","2013-12-20","-2.23513","-2.324","-2.146","24"
"52","2013-12-21","-2.05817","-2.145","-1.99","24"
"52","2013-12-22","-1.9275","-1.978","-1.867","24"
"52","2013-12-23","-1.80079","-1.855","-1.753","24"
"52","2013-12-24","-1.74854","-1.759","-1.741","24"
"52","2013-12-25","-1.72708","-1.75","-1.698","24"
"52","2013-12-26","-1.65508","-1.696","-1.614","24"
"52","2013-12-27","-1.574","-1.607","-1.537","24"
"52","2013-12-28","-1.50083","-1.549","-1.457","24"
"52","2013-12-29","-1.42729","-1.459","-1.396","24"
"52","2013-12-30","-1.37038","-1.395","-1.342","24"
"52","2013-12-31","-1.32171","-1.342","-1.301","24"
"52","2014-01-01","-1.28004","-1.301","-1.258","24"
"52","2014-01-02","-1.25017","-1.265","-1.236","24"
"52","2014-01-03","-1.22825","-1.238","-1.219","24"
"52","2014-01-04","-1.21117","-1.223","-1.199","24"
"52","2014-01-05","-1.19575","-1.21","-1.183","24"
"52","2014-01-06","-1.17758","-1.192","-1.163","24"
"52","2014-01-07","-1.15446","-1.172","-1.136","24"
"52","2014-01-08","-1.12925","-1.148","-1.114","24"
"52","2014-01-09","-1.10279","-1.118","-1.089","24"
"52","2014-01-10","-1.0765","-1.09","-1.059","24"
"52","2014-01-11","-1.05017","-1.067","-1.031","24"
"52","2014-01-12","-1.02467","-1.04","-1.007","24"
"52","2014-01-13","-0.99692","-1.013","-0.979","24"
"52","2014-01-14","-0.96658","-0.984","-0.944","24"
"52","2014-01-15","-0.94308","-0.962","-0.925","24"
"52","2014-01-16","-0.92642","-0.943","-0.912","24"
"52","2014-01-17","-0.90963","-0.925","-0.892","24"
"52","2014-01-18","-0.89225","-0.907","-0.88","24"
"52","2014-01-19","-0.87696","-0.886","-0.866","24"
"52","2014-01-20","-0.862","-0.87","-0.852","24"
"52","2014-01-21","-0.84713","-0.86","-0.835","24"
"52","2014-01-22","-0.83342","-0.844","-0.822","24"
"52","2014-01-23","-0.81892","-0.826","-0.808","24"
"52","2014-01-24","-0.80758","-0.813","-0.798","24"
"52","2014-01-25","-0.79583","-0.804","-0.789","24"
"52","2014-01-26","-0.78329","-0.791","-0.772","24"
"52","2014-01-27","-0.77254","-0.782","-0.765","24"
"77","1998-09-24","-0.015","-0.87","0.47","12"
"77","1998-09-25","0.26","-0.2","0.68","12"
"77","1998-09-26","0.53833","0.24","0.68","12"
"77","1998-09-27","0.24083","0.02","0.47","12"
"77","1998-09-28","0.10583","-0.2","0.24","12"
"77","1998-09-29","0.2525","0.01","0.67","12"
"77","1998-09-30","0.345","0.23","0.46","12"
"77","1998-10-01","-0.175","-1.1","0.23","12"
"77","1998-10-02","-0.91583","-1.55","-0.21","12"
"77","1998-10-03","-0.73083","-1.1","-0.43","12"
"77","1998-10-04","-1.60417","-1.99","-1.1","12"
"77","1998-10-05","-1.215","-1.99","-0.66","12"
"77","1998-10-06","-0.56417","-0.88","-0.21","12"
"77","1998-10-07","-0.47167","-0.66","-0.21","12"
"77","1998-10-08","-0.89917","-1.33","-0.43","12"
"77","1998-10-09","-1.46083","-2.22","-0.88","12"
"77","1998-10-10","-1.6325","-2.23","-1.11","12"
"77","1998-10-11","-1.02","-1.34","-0.44","12"
"77","1998-10-12","-1.4275","-2","-0.44","12"
"77","1998-10-13","-3.13417","-4.22","-2.23","12"
"77","1998-10-14","-1.31667","-2.68","-0.44","12"
"77","1998-10-15","-1.29833","-2","-0.67","12"
"77","1998-10-16","-0.79667","-1.56","-0.22","12"
"77","1998-10-17","-0.47917","-1.11","-0.22","12"
"77","1998-10-18","-0.34917","-0.67","-0.22","12"
"77","1998-10-19","-1.03833","-1.56","-0.67","12"
"77","1998-10-20","-4.48167","-5.99","-2","12"
"77","1998-10-21","-3.305","-5.11","-1.57","12"
"77","1998-10-22","-1.9025","-3.12","-1.12","12"
"77","1998-10-23","-1.53333","-2.69","-0.45","12"
"77","1998-10-24","-1.27333","-1.79","-0.68","12"
"77","1998-10-25","-0.5475","-1.79","-0.01","12"
"77","1998-10-26","-1.46","-1.79","-1.35","12"
"77","1998-10-27","-1.065","-1.12","-0.9","12"
"77","1998-10-28","-0.58417","-0.9","-0.01","12"
"77","1998-10-29","-0.01","-0.01","-0.01","12"
"77","1998-10-30","-0.19333","-0.45","-0.01","12"
"77","1998-10-31","-0.45333","-0.46","-0.45","12"
"77","1998-11-01","-0.6325","-0.69","-0.46","12"
"77","1998-11-02","-0.53667","-0.69","-0.46","12"
"77","1998-11-03","-0.46","-0.46","-0.46","12"
"77","1998-11-04","-0.46","-0.46","-0.46","12"
"77","1998-11-05","-0.46","-0.46","-0.46","12"
"77","1998-11-06","-0.49833","-0.69","-0.46","12"
"77","1998-11-07","-0.69","-0.69","-0.69","12"
"77","1998-11-08","-0.69","-0.69","-0.69","12"
"77","1998-11-09","-0.89167","-0.91","-0.69","12"
"77","1998-11-10","-0.81833","-0.91","-0.69","12"
"77","1998-11-11","-0.6925","-0.7","-0.69","12"
"77","1998-11-12","-0.7","-0.7","-0.7","12"
"77","1998-11-13","-0.7","-0.7","-0.7","12"
"77","1998-11-14","-0.7","-0.7","-0.7","12"
"77","1998-11-15","-0.5275","-0.7","-0.47","12"
"77","1998-11-16","-0.47","-0.47","-0.47","12"
"77","1998-11-17","-0.47","-0.47","-0.47","12"
"77","1998-11-18","-0.47","-0.47","-0.47","12"
"77","1998-11-19","-0.47","-0.47","-0.47","12"
"77","1998-11-20","-0.47","-0.47","-0.47","12"
"77","1998-11-21","-0.62333","-0.7","-0.47","12"
"77","1998-11-22","-0.70167","-0.71","-0.7","12"
"77","1998-11-23","-0.71","-0.71","-0.71","12"
"77","1998-11-24","-0.71","-0.71","-0.71","12"
"77","1998-11-25","-0.78333","-0.93","-0.71","12"
"77","1998-11-26","-0.93","-0.93","-0.93","12"
"77","1998-11-27","-0.93","-0.93","-0.93","12"
"77","1998-11-28","-0.93","-0.93","-0.93","12"
"77","1998-11-29","-0.93","-0.93","-0.93","12"
"77","1998-11-30","-0.91167","-0.93","-0.71","12"
"77","1998-12-01","-0.71","-0.71","-0.71","12"
"77","1998-12-02","-0.71","-0.71","-0.71","12"
"77","1998-12-03","-0.71083","-0.72","-0.71","12"
"77","1998-12-04","-0.72","-0.72","-0.72","12"
"77","1998-12-05","-0.72","-0.72","-0.72","12"
"77","1998-12-06","-0.72","-0.72","-0.72","12"
"77","1998-12-07","-0.72","-0.72","-0.72","12"
"77","1998-12-08","-0.72","-0.72","-0.72","12"
"77","1998-12-09","-0.72","-0.72","-0.72","12"
"77","1998-12-10","-0.72","-0.72","-0.72","12"
"77","1998-12-11","-0.72","-0.72","-0.72","12"
"77","1998-12-12","-0.75667","-0.94","-0.72","12"
"77","1998-12-13","-0.72","-0.72","-0.72","12"
"77","1998-12-14","-0.72","-0.72","-0.72","12"
"77","1998-12-15","-0.73","-0.73","-0.73","12"
"77","1998-12-16","-0.73","-0.73","-0.73","12"
"77","1998-12-17","-0.73","-0.73","-0.73","12"
"77","1998-12-18","-0.73","-0.73","-0.73","12"
"77","1998-12-19","-0.73","-0.73","-0.73","12"
"77","1998-12-20","-0.73","-0.73","-0.73","12"
"77","1998-12-21","-0.73","-0.73","-0.73","12"
"77","1998-12-22","-0.73","-0.73","-0.73","12"
"77","1998-12-23","-0.73","-0.73","-0.73","12"
"77","1998-12-24","-0.73","-0.73","-0.73","12"
"77","1998-12-25","-0.73","-0.73","-0.73","12"
"77","1998-12-26","-0.71917","-0.74","-0.51","12"
"77","1998-12-27","-0.5675","-0.74","-0.51","12"
"77","1998-12-28","-0.51","-0.51","-0.51","12"
"77","1998-12-29","-0.51","-0.51","-0.51","12"
"77","1998-12-30","-0.51","-0.51","-0.51","12"
"77","1998-12-31","-0.51","-0.51","-0.51","12"
"77","1999-01-01","-0.51","-0.51","-0.51","12"
"77","1999-01-02","-0.51","-0.51","-0.51","12"
"77","1999-01-03","-0.51","-0.51","-0.51","12"
"77","1999-01-04","-0.51","-0.51","-0.51","12"
"77","1999-01-05","-0.51","-0.51","-0.51","12"
"77","1999-01-06","-0.5175","-0.52","-0.51","12"
"77","1999-01-07","-0.52","-0.52","-0.52","12"
"77","1999-01-08","-0.52","-0.52","-0.52","12"
"77","1999-01-09","-0.52","-0.52","-0.52","12"
"77","1999-01-10","-0.52","-0.52","-0.52","12"
"77","1999-01-11","-0.52","-0.52","-0.52","12"
"77","1999-01-12","-0.52","-0.52","-0.52","12"
"77","1999-01-13","-0.52","-0.52","-0.52","12"
"77","1999-01-14","-0.52","-0.52","-0.52","12"
"77","1999-01-15","-0.52","-0.52","-0.52","12"
"77","1999-01-16","-0.52","-0.52","-0.52","12"
"77","1999-01-17","-0.52667","-0.53","-0.52","12"
"77","1999-01-18","-0.53","-0.53","-0.53","12"
"77","1999-01-19","-0.53","-0.53","-0.53","12"
"77","1999-01-20","-0.53","-0.53","-0.53","12"
"77","1999-01-21","-0.53","-0.53","-0.53","12"
"77","1999-01-22","-0.53","-0.53","-0.53","12"
"77","1999-01-23","-0.53","-0.53","-0.53","12"
"77","1999-01-24","-0.53","-0.53","-0.53","12"
"77","1999-01-25","-0.645","-0.76","-0.53","12"
"77","1999-01-26","-0.76","-0.76","-0.76","12"
"77","1999-01-27","-0.76","-0.76","-0.76","12"
"77","1999-01-28","-0.76583","-0.77","-0.76","12"
"77","1999-01-29","-0.77","-0.77","-0.77","12"
"77","1999-01-30","-0.77","-0.77","-0.77","12"
"77","1999-01-31","-0.77","-0.77","-0.77","12"
"77","1999-02-01","-0.77","-0.77","-0.77","12"
"77","1999-02-02","-0.77","-0.77","-0.77","12"
"77","1999-02-03","-0.77","-0.77","-0.77","12"
"77","1999-02-04","-0.77","-0.77","-0.77","12"
"77","1999-02-05","-0.77","-0.77","-0.77","12"
"77","1999-02-06","-0.77","-0.77","-0.77","12"
"77","1999-02-07","-0.77","-0.77","-0.77","12"
"77","1999-02-08","-0.775","-0.78","-0.77","12"
"77","1999-02-09","-0.78","-0.78","-0.78","12"
"77","1999-02-10","-0.78","-0.78","-0.78","12"
"77","1999-02-11","-0.81667","-1","-0.78","12"
"77","1999-02-12","-0.85333","-1","-0.78","12"
"77","1999-02-13","-0.78","-0.78","-0.78","12"
"77","1999-02-14","-0.78","-0.78","-0.78","12"
"77","1999-02-15","-0.78","-0.78","-0.78","12"
"77","1999-02-16","-0.78","-0.78","-0.78","12"
"77","1999-02-17","-0.78","-0.78","-0.78","12"
"77","1999-02-18","-0.78","-0.78","-0.78","12"
"77","1999-02-19","-0.78417","-0.79","-0.78","12"
"77","1999-02-20","-0.79","-0.79","-0.79","12"
"77","1999-02-21","-0.79","-0.79","-0.79","12"
"77","1999-02-22","-0.79","-0.79","-0.79","12"
"77","1999-02-23","-0.79","-0.79","-0.79","12"
"77","1999-02-24","-0.79","-0.79","-0.79","12"
"77","1999-02-25","-0.79","-0.79","-0.79","12"
"77","1999-02-26","-0.79","-0.79","-0.79","12"
"77","1999-02-27","-0.79","-0.79","-0.79","12"
"77","1999-02-28","-0.79","-0.79","-0.79","12"
"77","1999-03-01","-0.79","-0.79","-0.79","12"
"77","1999-03-02","-0.79333","-0.8","-0.79","12"
"77","1999-03-03","-0.8","-0.8","-0.8","12"
"77","1999-03-04","-0.8","-0.8","-0.8","12"
"77","1999-03-05","-0.8","-0.8","-0.8","12"
"77","1999-03-06","-0.8","-0.8","-0.8","12"
"77","1999-03-07","-0.8","-0.8","-0.8","12"
"77","1999-03-08","-0.8","-0.8","-0.8","12"
"77","1999-03-09","-0.8","-0.8","-0.8","12"
"77","1999-03-10","-0.8","-0.8","-0.8","12"
"77","1999-03-11","-0.8","-0.8","-0.8","12"
"77","1999-03-12","-0.8","-0.8","-0.8","12"
"77","1999-03-13","-0.8025","-0.81","-0.8","12"
"77","1999-03-14","-0.81","-0.81","-0.81","12"
"77","1999-03-15","-0.81","-0.81","-0.81","12"
"77","1999-03-16","-0.81","-0.81","-0.81","12"
"77","1999-03-17","-0.81","-0.81","-0.81","12"
"77","1999-03-18","-0.81","-0.81","-0.81","12"
"77","1999-03-19","-0.81","-0.81","-0.81","12"
"77","1999-03-20","-0.81","-0.81","-0.81","12"
"77","1999-03-21","-0.81","-0.81","-0.81","12"
"77","1999-03-22","-0.81","-0.81","-0.81","12"
"77","1999-03-23","-0.81","-0.81","-0.81","12"
"77","1999-03-24","-0.81167","-0.82","-0.81","12"
"77","1999-03-25","-0.82","-0.82","-0.82","12"
"77","1999-03-26","-0.82","-0.82","-0.82","12"
"77","1999-03-27","-0.82","-0.82","-0.82","12"
"77","1999-03-28","-0.82","-0.82","-0.82","12"
"77","1999-03-29","-0.82","-0.82","-0.82","12"
"77","1999-03-30","-0.82","-0.82","-0.82","12"
"77","1999-03-31","-0.82","-0.82","-0.82","12"
"77","1999-04-01","-0.82","-0.82","-0.82","12"
"77","1999-04-02","-0.82","-0.82","-0.82","12"
"77","1999-04-03","-0.82","-0.82","-0.82","12"
"77","1999-04-04","-0.82083","-0.83","-0.82","12"
"77","1999-04-05","-0.83","-0.83","-0.83","12"
"77","1999-04-06","-0.83","-0.83","-0.83","12"
"77","1999-04-07","-0.83","-0.83","-0.83","12"
"77","1999-04-08","-0.83","-0.83","-0.83","12"
"77","1999-04-09","-0.83","-0.83","-0.83","12"
"77","1999-04-10","-0.83","-0.83","-0.83","12"
"77","1999-04-11","-0.83","-0.83","-0.83","12"
"77","1999-04-12","-0.83","-0.83","-0.83","12"
"77","1999-04-13","-0.83","-0.83","-0.83","12"
"77","1999-04-14","-0.83","-0.83","-0.83","12"
"77","1999-04-15","-0.83","-0.83","-0.83","12"
"77","1999-04-16","-0.84","-0.84","-0.84","12"
"77","1999-04-17","-0.84","-0.84","-0.84","12"
"77","1999-04-18","-0.84","-0.84","-0.84","12"
"77","1999-04-19","-0.84","-0.84","-0.84","12"
"77","1999-04-20","-0.84","-0.84","-0.84","12"
"77","1999-04-21","-0.84","-0.84","-0.84","12"
"77","1999-04-22","-0.84","-0.84","-0.84","12"
"77","1999-04-23","-0.84","-0.84","-0.84","12"
"77","1999-04-24","-0.84","-0.84","-0.84","12"
"77","1999-04-25","-0.84","-0.84","-0.84","12"
"77","1999-04-26","-0.84","-0.84","-0.84","12"
"77","1999-04-27","-0.84833","-0.85","-0.84","12"
"77","1999-04-28","-0.7925","-0.85","-0.62","12"
"77","1999-04-29","-0.65833","-0.85","-0.62","12"
"77","1999-04-30","-0.63917","-0.85","-0.62","12"
"77","1999-05-01","-0.62","-0.62","-0.62","12"
"77","1999-05-02","-0.62","-0.62","-0.62","12"
"77","1999-05-03","-0.62","-0.62","-0.62","12"
"77","1999-05-04","-0.62","-0.62","-0.62","12"
"77","1999-05-05","-0.62","-0.62","-0.62","12"
"77","1999-05-06","-0.62","-0.62","-0.62","12"
"77","1999-05-07","-0.62","-0.62","-0.62","12"
"77","1999-05-08","-0.48083","-0.63","-0.41","12"
"77","1999-05-09","-0.41","-0.41","-0.41","12"
"77","1999-05-10","-0.41","-0.41","-0.41","12"
"77","1999-05-11","-0.41","-0.41","-0.41","12"
"77","1999-05-12","-0.41","-0.41","-0.41","12"
"77","1999-05-13","-0.41","-0.41","-0.41","12"
"77","1999-05-14","-0.41","-0.41","-0.41","12"
"77","1999-05-15","-0.41","-0.41","-0.41","12"
"77","1999-05-16","-0.41","-0.41","-0.41","12"
"77","1999-05-17","-0.39167","-0.41","-0.19","12"
"77","1999-05-18","-0.20833","-0.41","-0.19","12"
"77","1999-05-19","-0.19667","-0.2","-0.19","12"
"77","1999-05-20","-0.2","-0.2","-0.2","12"
"77","1999-05-21","-0.2","-0.2","-0.2","12"
"77","1999-05-22","-0.2","-0.2","-0.2","12"
"77","1999-05-23","-0.2","-0.2","-0.2","12"
"77","1999-05-24","-0.2","-0.2","-0.2","12"
"77","1999-05-25","-0.2","-0.2","-0.2","12"
"77","1999-05-26","-0.2","-0.2","-0.2","12"
"77","1999-05-27","-0.2","-0.2","-0.2","12"
"77","1999-05-28","-0.2","-0.2","-0.2","12"
"77","1999-05-29","-0.2","-0.2","-0.2","12"
"77","1999-05-30","-0.20583","-0.21","-0.2","12"
"77","1999-05-31","-0.21","-0.21","-0.21","12"
"77","1999-06-01","-0.21","-0.21","-0.21","12"
"77","1999-06-02","-0.045","-0.21","0.01","12"
"77","1999-06-03","0.01","0.01","0.01","12"
"77","1999-06-04","0.01","0.01","0.01","12"
"77","1999-06-05","0.01","0.01","0.01","12"
"77","1999-06-06","0.01","0.01","0.01","12"
"77","1999-06-07","0.01","0.01","0.01","12"
"77","1999-06-08","0.01","0.01","0.01","12"
"77","1999-06-09","0.01","0.01","0.01","12"
"77","1999-06-10","0.005","0","0.01","12"
"77","1999-06-11","0","0","0","12"
"77","1999-06-12","0","0","0","12"
"77","1999-06-13","0","0","0","12"
"77","1999-06-14","0","0","0","12"
"77","1999-06-15","0","0","0","12"
"77","1999-06-16","0","0","0","12"
"77","1999-06-17","0","0","0","12"
"77","1999-06-18","0","0","0","12"
"77","1999-06-19","0","0","0","12"
"77","1999-06-20","0","0","0","12"
"77","1999-06-21","-0.00417","-0.01","0","12"
"77","1999-06-22","-0.01","-0.01","-0.01","12"
"77","1999-06-23","-0.01","-0.01","-0.01","12"
"77","1999-06-24","-0.01","-0.01","-0.01","12"
"77","1999-06-25","-0.01","-0.01","-0.01","12"
"77","1999-06-26","-0.01","-0.01","-0.01","12"
"77","1999-06-27","-0.01","-0.01","-0.01","12"
"77","1999-06-28","-0.01","-0.01","-0.01","12"
"77","1999-06-29","-0.01","-0.01","-0.01","12"
"77","1999-06-30","-0.01","-0.01","-0.01","12"
"77","1999-07-01","-0.01","-0.01","-0.01","12"
"77","1999-07-02","-0.01333","-0.02","-0.01","12"
"77","1999-07-03","-0.02","-0.02","-0.02","12"
"77","1999-07-04","-0.02","-0.02","-0.02","12"
"77","1999-07-05","-0.02","-0.02","-0.02","12"
"77","1999-07-06","-0.02","-0.02","-0.02","12"
"77","1999-07-07","-0.02","-0.02","-0.02","12"
"77","1999-07-08","-0.02","-0.02","-0.02","12"
"77","1999-07-09","-0.02","-0.02","-0.02","12"
"77","1999-07-10","-0.02","-0.02","-0.02","12"
"77","1999-07-11","-0.02","-0.02","-0.02","12"
"77","1999-07-12","-0.02","-0.02","-0.02","12"
"77","1999-07-13","-0.0225","-0.03","-0.02","12"
"77","1999-07-14","-0.03","-0.03","-0.03","12"
"77","1999-07-15","-0.03","-0.03","-0.03","12"
"77","1999-07-16","-0.03","-0.03","-0.03","12"
"77","1999-07-17","-0.03","-0.03","-0.03","12"
"77","1999-07-18","-0.03","-0.03","-0.03","12"
"77","1999-07-19","-0.03","-0.03","-0.03","12"
"77","1999-07-20","-0.03","-0.03","-0.03","12"
"77","1999-07-21","0.3425","-0.03","1.08","12"
"77","1999-07-22","0.67417","0.2","1.08","12"
"77","1999-07-23","0.06417","-0.03","0.41","12"
"77","1999-07-24","0.23","-0.92","1.97","12"
"77","1999-07-25","1.095","0.19","2.65","12"
"77","1999-07-26","2.25417","1.07","3.79","12"
"77","1999-07-27","3.69167","3.1","4.47","12"
"77","1999-07-28","3.06583","2.19","3.79","12"
"77","1999-07-29","3.65333","2.88","4.93","12"
"77","1999-07-30","3.23583","2.19","4.47","12"
"77","1999-07-31","3.25583","2.65","3.79","12"
"77","1999-08-01","2.6675","1.97","3.56","12"
"77","1999-08-02","2.83833","1.52","4.47","12"
"77","1999-08-03","4.07333","3.33","5.39","12"
"77","1999-08-04","4.375","3.79","5.15","12"
"77","1999-08-05","5.41917","4.46","6.77","12"
"77","1999-08-06","6.88333","5.38","10.36","12"
"77","1999-08-07","4.97833","3.78","6.3","12"
"77","1999-08-08","5.67","4.92","7","12"
"77","1999-08-09","5.785","4.23","7","12"
"77","1999-08-10","5.16917","4.23","6.3","12"
"77","1999-08-11","3.68167","3.32","4.46","12"
"77","1999-08-12","2.26167","1.28","2.87","12"
"77","1999-08-13","1.06333","-0.05","2.18","12"
"77","1999-08-14","1.60833","-0.05","3.32","12"
"77","1999-08-15","3.37833","2.64","4.69","12"
"77","1999-08-16","3.0075","1.95","3.54","12"
"77","1999-08-17","2.17583","1.5","3.08","12"
"77","1999-08-18","2.3875","0.83","4.45","12"
"77","1999-08-19","3.27333","1.95","4.45","12"
"77","1999-08-20","4.83333","4.45","5.14","12"
"77","1999-08-21","2.87833","1.05","4.68","12"
"77","1999-08-22","3.33167","1.95","5.14","12"
"77","1999-08-23","4.185","3.08","5.14","12"
"77","1999-08-24","5.85083","5.14","6.99","12"
"77","1999-08-25","6.63417","6.06","7.53","12"
"77","1999-08-26","6.34667","5.65","7.05","12"
"77","1999-08-27","5.15167","4.73","5.65","12"
"77","1999-08-28","4.63417","3.81","5.42","12"
"77","1999-08-29","3.83417","2.9","4.73","12"
"77","1999-08-30","3.245","1.77","4.27","12"
"77","1999-08-31","2.5275","0.87","4.27","12"
"77","1999-09-01","3.09333","1.99","4.5","12"
"77","1999-09-02","3.51","2.68","4.27","12"
"77","1999-09-03","2.33667","1.09","3.59","12"
"77","1999-09-04","1.34667","0.21","2.46","12"
"77","1999-09-05","2.19583","1.33","3.14","12"
"77","1999-09-06","2.46","1.33","3.37","12"
"77","1999-09-07","2.64917","2.23","3.14","12"
"77","1999-09-08","2.14","0.88","3.82","12"
"77","1999-09-09","3.2175","2.46","3.82","12"
"77","1999-09-10","3.52","2.91","4.51","12"
"77","1999-09-11","3.86333","2.69","4.74","12"
"77","1999-09-12","4.5675","3.82","5.43","12"
"77","1999-09-13","3.75083","2.46","5.2","12"
"77","1999-09-14","2.95083","1.55","4.28","12"
"77","1999-09-15","3.71","2.91","4.28","12"
"77","1999-09-16","4.07","3.6","4.51","12"
"77","1999-09-17","3.36917","2.46","4.05","12"
"77","1999-09-18","2.51583","1.55","3.6","12"
"77","1999-09-19","2.005","1.1","2.91","12"
"77","1999-09-20","2.30833","1.78","2.69","12"
"77","1999-09-21","0.89917","0.21","1.55","12"
"77","1999-09-22","2.49833","1.33","3.6","12"
"77","1999-09-23","2.81833","1.78","4.05","12"
"77","1999-09-24","2.895","1.78","3.6","12"
"77","1999-09-25","3.53917","3.14","4.28","12"
"77","1999-09-26","2.915","2.46","3.82","12"
"77","1999-09-27","0.43917","-0.23","1.55","12"
"77","1999-09-28","0.69833","0","1.55","12"
"77","1999-09-29","1.6625","0","4.05","12"
"77","1999-09-30","2.3325","0.44","3.6","12"
"77","1999-10-01","0.07","0","0.21","12"
"77","1999-10-02","1.01333","0.44","1.78","12"
"77","1999-10-03","0.34417","0","0.88","12"
"77","1999-10-04","-0.8025","-1.56","-0.23","12"
"77","1999-10-05","-2.545","-5.11","-1.56","12"
"77","1999-10-06","-6.2775","-7.34","-5.33","12"
"77","1999-10-07","-5.88833","-6.89","-4.45","12"
"77","1999-10-08","-4.57583","-5.55","-3.56","12"
"77","1999-10-09","-3.06667","-3.56","-2.45","12"
"77","1999-10-10","-2.13917","-3.13","-0.89","12"
"77","1999-10-11","-1.1725","-1.79","-0.67","12"
"77","1999-10-12","-0.7825","-1.12","-0.23","12"
"77","1999-10-13","-0.1525","-0.45","0","12"
"77","1999-10-14","-0.01917","-0.23","0","12"
"77","1999-10-15","-0.24417","-0.89","0","12"
"77","1999-10-16","-0.65333","-1.34","-0.23","12"
"77","1999-10-17","-2.19333","-3.34","-1.34","12"
"77","1999-10-18","-1.97333","-3.13","-1.12","12"
"77","1999-10-19","-1.655","-2.01","-1.34","12"
"77","1999-10-20","-2.09917","-2.45","-1.56","12"
"77","1999-10-21","-1.35833","-1.56","-1.12","12"
"77","1999-10-22","-0.9325","-1.12","-0.45","12"
"77","1999-10-23","-0.52333","-0.67","-0.45","12"
"77","1999-10-24","-1.11667","-1.56","-0.89","12"
"77","1999-10-25","-0.79833","-0.89","-0.67","12"
"77","1999-10-26","-1.26583","-1.56","-0.89","12"
"77","1999-10-27","-1.73083","-2.01","-1.34","12"
"77","1999-10-28","-0.35583","-1.12","0.44","12"
"77","1999-10-29","0.69667","0.44","0.88","12"
"77","1999-10-30","0.4","0","0.66","12"
"77","1999-10-31","-0.18917","-0.45","0","12"
"77","1999-11-01","-0.3575","-1.12","0.44","12"
"77","1999-11-02","0.105","0","0.21","12"
"77","1999-11-03","-0.19167","-0.23","0","12"
"77","1999-11-04","-0.56167","-1.79","-0.23","12"
"77","1999-11-05","-2.43583","-3.34","-1.34","12"
"77","1999-11-06","-1.5425","-1.79","-1.34","12"
"77","1999-11-07","-1.48667","-1.56","-1.34","12"
"77","1999-11-08","-1.69417","-1.79","-1.56","12"
"77","1999-11-09","-1.9","-2.01","-1.79","12"
"77","1999-11-10","-2.19333","-2.45","-2.01","12"
"77","1999-11-11","-2.66083","-2.68","-2.45","12"
"77","1999-11-12","-3.16","-3.34","-2.9","12"
"77","1999-11-13","-3.13","-3.13","-3.13","12"
"77","1999-11-14","-3.015","-3.34","-2.68","12"
"77","1999-11-15","-2.99333","-3.34","-2.68","12"
"77","1999-11-16","-3.17917","-3.34","-2.9","12"
"77","1999-11-17","-3.27083","-3.56","-3.13","12"
"77","1999-11-18","-3.43333","-3.79","-3.34","12"
"77","1999-11-19","-3.80583","-4.01","-3.56","12"
"77","1999-11-20","-3.41333","-3.56","-3.34","12"
"77","1999-11-21","-3.13","-3.13","-3.13","12"
"77","1999-11-22","-3.28917","-3.56","-3.13","12"
"77","1999-11-23","-3.45","-3.56","-3.34","12"
"77","1999-11-24","-3.2675","-3.34","-3.13","12"
"77","1999-11-25","-3.6275","-3.78","-3.33","12"
"77","1999-11-26","-3.96333","-4","-3.78","12"
"77","1999-11-27","-4.055","-4.22","-4","12"
"77","1999-11-28","-4.80667","-5.1","-4.44","12"
"77","1999-11-29","-4.55","-4.66","-4.44","12"
"77","1999-11-30","-5.3025","-5.77","-4.66","12"
"77","1999-12-01","-5.86167","-5.99","-5.77","12"
"77","1999-12-02","-5.5625","-5.99","-5.1","12"
"77","1999-12-03","-5.61833","-5.99","-5.1","12"
"77","1999-12-04","-4.95333","-5.32","-4.66","12"
"77","1999-12-05","-4.42167","-4.66","-4.22","12"
"77","1999-12-06","-4.69667","-4.88","-4.44","12"
"77","1999-12-07","-4.66","-4.66","-4.66","12"
"77","1999-12-08","-4.495","-4.66","-4.22","12"
"77","1999-12-09","-3.945","-4.22","-3.78","12"
"77","1999-12-10","-3.55167","-3.78","-3.33","12"
"77","1999-12-11","-3.33","-3.33","-3.33","12"
"77","1999-12-12","-3.33","-3.33","-3.33","12"
"77","1999-12-13","-3.08167","-3.12","-2.89","12"
"77","1999-12-14","-2.81667","-2.89","-2.67","12"
"77","1999-12-15","-2.67","-2.67","-2.67","12"
"77","1999-12-16","-2.44","-2.44","-2.44","12"
"77","1999-12-17","-2.42167","-2.44","-2.22","12"
"77","1999-12-18","-2.23833","-2.44","-2.22","12"
"77","1999-12-19","-2.22","-2.22","-2.22","12"
"77","1999-12-20","-2.03667","-2.22","-2","12"
"77","1999-12-21","-2","-2","-2","12"
"77","1999-12-22","-2","-2","-2","12"
"77","1999-12-23","-2","-2","-2","12"
"77","1999-12-24","-2","-2","-2","12"
"77","1999-12-25","-1.85333","-2","-1.78","12"
"77","1999-12-26","-1.78","-1.78","-1.78","12"
"77","1999-12-27","-1.90833","-2","-1.78","12"
"77","1999-12-28","-1.87167","-2","-1.78","12"
"77","1999-12-29","-1.87167","-2","-1.78","12"
"77","1999-12-30","-1.945","-2","-1.78","12"
"77","1999-12-31","-2","-2","-2","12"
"77","2000-01-01","-2","-2","-2","12"
"77","2000-01-02","-2","-2","-2","12"
"77","2000-01-03","-2","-2","-2","12"
"77","2000-01-04","-2.18333","-2.22","-2","12"
"77","2000-01-05","-2.22","-2.22","-2.22","12"
"77","2000-01-06","-2.22","-2.22","-2.22","12"
"77","2000-01-07","-2.40333","-2.44","-2.22","12"
"77","2000-01-08","-2.44","-2.44","-2.44","12"
"77","2000-01-09","-2.44","-2.44","-2.44","12"
"77","2000-01-10","-2.44","-2.44","-2.44","12"
"77","2000-01-11","-2.6125","-2.67","-2.44","12"
"77","2000-01-12","-2.67","-2.67","-2.67","12"
"77","2000-01-13","-2.835","-2.89","-2.67","12"
"77","2000-01-14","-2.98583","-3.12","-2.89","12"
"77","2000-01-15","-3.2075","-3.33","-3.12","12"
"77","2000-01-16","-3.385","-3.55","-3.33","12"
"77","2000-01-17","-3.495","-3.55","-3.33","12"
"77","2000-01-18","-2.96667","-3.33","-2.67","12"
"77","2000-01-19","-2.67","-2.67","-2.67","12"
"77","2000-01-20","-2.835","-2.89","-2.67","12"
"77","2000-01-21","-3.005","-3.12","-2.89","12"
"77","2000-01-22","-3.12","-3.12","-3.12","12"
"77","2000-01-23","-3.1375","-3.33","-3.12","12"
"77","2000-01-24","-3.12","-3.12","-3.12","12"
"77","2000-01-25","-3.33","-3.33","-3.33","12"
"77","2000-01-26","-3.44","-3.55","-3.33","12"
"77","2000-01-27","-3.75917","-4","-3.55","12"
"77","2000-01-28","-4.09167","-4.22","-4","12"
"77","2000-01-29","-4.25667","-4.44","-4.22","12"
"77","2000-01-30","-4.33","-4.44","-4.22","12"
"77","2000-01-31","-4.18333","-4.22","-4","12"
"77","2000-02-01","-4","-4","-4","12"
"77","2000-02-02","-3.78","-3.78","-3.78","12"
"77","2000-02-03","-3.6075","-3.78","-3.55","12"
"77","2000-02-04","-3.55","-3.55","-3.55","12"
"77","2000-02-05","-3.33","-3.33","-3.33","12"
"77","2000-02-06","-3.33","-3.33","-3.33","12"
"77","2000-02-07","-3.1375","-3.33","-3.12","12"
"77","2000-02-08","-3.12","-3.12","-3.12","12"
"77","2000-02-09","-2.90917","-3.12","-2.89","12"
"77","2000-02-10","-2.89","-2.89","-2.89","12"
"77","2000-02-11","-2.89","-2.89","-2.89","12"
"77","2000-02-12","-2.87167","-2.89","-2.67","12"
"77","2000-02-13","-2.68833","-2.89","-2.67","12"
"77","2000-02-14","-2.66083","-2.67","-2.66","12"
"77","2000-02-15","-2.66","-2.66","-2.66","12"
"77","2000-02-16","-2.66","-2.66","-2.66","12"
"77","2000-02-17","-2.6025","-2.66","-2.43","12"
"77","2000-02-18","-2.43","-2.43","-2.43","12"
"77","2000-02-19","-2.43","-2.43","-2.43","12"
"77","2000-02-20","-2.43","-2.43","-2.43","12"
"77","2000-02-21","-2.43","-2.43","-2.43","12"
"77","2000-02-22","-2.43","-2.43","-2.43","12"
"77","2000-02-23","-2.43","-2.43","-2.43","12"
"77","2000-02-24","-2.43","-2.43","-2.43","12"
"77","2000-02-25","-2.39333","-2.43","-2.21","12"
"77","2000-02-26","-2.24667","-2.43","-2.21","12"
"77","2000-02-27","-2.21","-2.21","-2.21","12"
"77","2000-02-28","-2.21","-2.21","-2.21","12"
"77","2000-02-29","-2.21","-2.21","-2.21","12"
"77","2000-03-01","-2.21","-2.21","-2.21","12"
"77","2000-03-02","-2.21","-2.21","-2.21","12"
"77","2000-03-03","-2.21","-2.21","-2.21","12"
"77","2000-03-04","-2.21","-2.21","-2.21","12"
"77","2000-03-05","-2.21","-2.21","-2.21","12"
"77","2000-03-06","-2.21","-2.21","-2.21","12"
"77","2000-03-07","-2.00833","-2.21","-1.99","12"
"77","2000-03-08","-1.99","-1.99","-1.99","12"
"77","2000-03-09","-1.99","-1.99","-1.99","12"
"77","2000-03-10","-1.99","-1.99","-1.99","12"
"77","2000-03-11","-1.99","-1.99","-1.99","12"
"77","2000-03-12","-1.99","-1.99","-1.99","12"
"77","2000-03-13","-1.99","-1.99","-1.99","12"
"77","2000-03-14","-1.99","-1.99","-1.99","12"
"77","2000-03-15","-1.99","-1.99","-1.99","12"
"77","2000-03-16","-1.99","-1.99","-1.99","12"
"77","2000-03-17","-1.99","-1.99","-1.99","12"
"77","2000-03-18","-1.99","-1.99","-1.99","12"
"77","2000-03-19","-1.99","-1.99","-1.99","12"
"77","2000-03-20","-1.99","-1.99","-1.99","12"
"77","2000-03-21","-1.99","-1.99","-1.99","12"
"77","2000-03-22","-1.99","-1.99","-1.99","12"
"77","2000-03-23","-1.99","-1.99","-1.99","12"
"77","2000-03-24","-1.935","-1.99","-1.77","12"
"77","2000-03-25","-1.825","-1.99","-1.77","12"
"77","2000-03-26","-1.77","-1.77","-1.77","12"
"77","2000-03-27","-1.77","-1.77","-1.77","12"
"77","2000-03-28","-1.77","-1.77","-1.77","12"
"77","2000-03-29","-1.77","-1.77","-1.77","12"
"77","2000-03-30","-1.77","-1.77","-1.77","12"
"77","2000-03-31","-1.77","-1.77","-1.77","12"
"77","2000-04-01","-1.77","-1.77","-1.77","12"
"77","2000-04-02","-1.77","-1.77","-1.77","12"
"77","2000-04-03","-1.77","-1.77","-1.77","12"
"77","2000-04-04","-1.77","-1.77","-1.77","12"
"77","2000-04-05","-1.77","-1.77","-1.77","12"
"77","2000-04-06","-1.77","-1.77","-1.77","12"
"77","2000-04-07","-1.77","-1.77","-1.77","12"
"77","2000-04-08","-1.77","-1.77","-1.77","12"
"77","2000-04-09","-1.77","-1.77","-1.77","12"
"77","2000-04-10","-1.75083","-1.77","-1.54","12"
"77","2000-04-11","-1.61667","-1.77","-1.54","12"
"77","2000-04-12","-1.54","-1.54","-1.54","12"
"77","2000-04-13","-1.54","-1.54","-1.54","12"
"77","2000-04-14","-1.54","-1.54","-1.54","12"
"77","2000-04-15","-1.54","-1.54","-1.54","12"
"77","2000-04-16","-1.54","-1.54","-1.54","12"
"77","2000-04-17","-1.54","-1.54","-1.54","12"
"77","2000-04-18","-1.54","-1.54","-1.54","12"
"77","2000-04-19","-1.54","-1.54","-1.54","12"
"77","2000-04-20","-1.52167","-1.54","-1.32","12"
"77","2000-04-21","-0.53917","-0.65","0.02","12"
"77","2000-04-22","0.02","0.02","0.02","12"
"77","2000-04-23","0.02","0.02","0.02","12"
"77","2000-04-24","0.02","0.02","0.02","12"
"77","2000-04-25","0.02","0.02","0.02","12"
"77","2000-04-26","-0.01833","-0.21","0.02","12"
"77","2000-04-27","-0.07583","-0.21","0.02","12"
"77","2000-04-28","-0.0375","-0.21","0.02","12"
"77","2000-04-29","-0.095","-0.21","0.02","12"
"77","2000-04-30","-0.0375","-0.21","0.02","12"
"77","2000-05-01","-0.07583","-0.21","0.02","12"
"77","2000-05-02","-0.095","-0.21","0.02","12"
"77","2000-05-03","-0.1525","-0.21","0.02","12"
"77","2000-05-04","-0.11417","-0.21","0.02","12"
"77","2000-05-05","0.0075","-0.2","0.03","12"
"77","2000-05-06","-0.085","-0.2","0.03","12"
"77","2000-05-07","0.01083","-0.2","0.03","12"
"77","2000-05-08","0.03","0.03","0.03","12"
"77","2000-05-09","0.03","0.03","0.03","12"
"77","2000-05-10","0.03","0.03","0.03","12"
"77","2000-05-11","0.03","0.03","0.03","12"
"77","2000-05-12","0.03","0.03","0.03","12"
"77","2000-05-13","0.03","0.03","0.03","12"
"77","2000-05-14","0.03","0.03","0.03","12"
"77","2000-05-15","0.03","0.03","0.03","12"
"77","2000-05-16","0.03","0.03","0.03","12"
"77","2000-05-17","0.03","0.03","0.03","12"
"77","2000-05-18","0.03","0.03","0.03","12"
"77","2000-05-19","0.03","0.03","0.03","12"
"77","2000-05-20","0.03","0.03","0.03","12"
"77","2000-05-21","0.03","0.03","0.03","12"
"77","2000-05-22","0.03","0.03","0.03","12"
"77","2000-05-23","0.03","0.03","0.03","12"
"77","2000-05-24","0.03","0.03","0.03","12"
"77","2000-05-25","0.03","0.03","0.03","12"
"77","2000-05-26","0.03","0.03","0.03","12"
"77","2000-05-27","0.03","0.03","0.03","12"
"77","2000-05-28","0.03","0.03","0.03","12"
"77","2000-05-29","0.03","0.03","0.03","12"
"77","2000-05-30","0.03","0.03","0.03","12"
"77","2000-05-31","0.03","0.03","0.03","12"
"77","2000-06-01","0.03","0.03","0.03","12"
"77","2000-06-02","0.03","0.03","0.03","12"
"77","2000-06-03","0.03","0.03","0.03","12"
"77","2000-06-04","0.03","0.03","0.03","12"
"77","2000-06-05","0.03","0.03","0.03","12"
"77","2000-06-06","0.03","0.03","0.03","12"
"77","2000-06-07","0.03","0.03","0.03","12"
"77","2000-06-08","0.03","0.03","0.03","12"
"77","2000-06-09","0.03","0.03","0.03","12"
"77","2000-06-10","0.03","0.03","0.03","12"
"77","2000-06-11","0.03","0.03","0.03","12"
"77","2000-06-12","0.03","0.03","0.03","12"
"77","2000-06-13","0.03","0.03","0.03","12"
"77","2000-06-14","0.0475","0.03","0.24","12"
"77","2000-06-15","0.35583","0.03","0.69","12"
"77","2000-06-16","0.56167","-0.2","1.58","12"
"77","2000-06-17","1.085","-0.2","3.63","12"
"77","2000-06-18","2.16833","1.13","3.63","12"
"77","2000-06-19","2.90833","1.81","5","12"
"77","2000-06-20","3.99","2.94","5.46","12"
"77","2000-06-21","4.39083","3.4","5.92","12"
"77","2000-06-22","5.09583","4.54","5.92","12"
"77","2000-06-23","4.31167","3.4","5.23","12"
"77","2000-06-24","2.2425","1.58","4.31","12"
"77","2000-06-25","0.39583","0.03","1.58","12"
"77","2000-06-26","-0.16","-0.64","0.47","12"
"77","2000-06-27","0.8275","-0.2","3.4","12"
"77","2000-06-28","3.15167","2.72","3.63","12"
"77","2000-06-29","2.16667","1.58","2.94","12"
"77","2000-06-30","2.22667","0.91","4.31","12"
"77","2000-07-01","3.41833","2.03","5.23","12"
"77","2000-07-02","4.87083","3.63","7.33","12"
"77","2000-07-03","6.33","5.46","7.33","12"
"77","2000-07-04","5.135","4.31","6.62","12"
"77","2000-07-05","4.0275","2.94","5.46","12"
"77","2000-07-06","3.87667","2.03","5.92","12"
"77","2000-07-07","6.09833","5.46","7.57","12"
"77","2000-07-08","3.9325","2.03","5.92","12"
"77","2000-07-09","0.84","0.03","1.81","12"
"77","2000-07-10","1.15333","0.69","1.81","12"
"77","2000-07-11","0.26583","-0.2","0.69","12"
"77","2000-07-12","-0.29167","-0.42","-0.2","12"
"77","2000-07-13","-0.55","-1.09","-0.2","12"
"77","2000-07-14","-0.2","-0.2","-0.2","12"
"77","2000-07-15","-0.49333","-0.64","-0.2","12"
"77","2000-07-16","-0.90167","-1.31","-0.2","12"
"77","2000-07-17","-0.625","-1.31","-0.2","12"
"77","2000-07-18","-0.29","-0.86","0.03","12"
"77","2000-07-19","-0.03083","-0.2","0.24","12"
"77","2000-08-24","5.94","5.2","6.36","5"
"77","2000-08-25","5.5675","4.51","7.06","12"
"77","2000-08-26","6.5175","5.43","7.77","12"
"77","2000-08-27","6.03083","4.51","7.3","12"
"77","2000-08-28","3.33083","2.23","4.05","12"
"77","2000-08-29","3.23667","2","4.74","12"
"77","2000-08-30","3.61417","2.91","4.28","12"
"77","2000-08-31","2.72417","2.23","3.14","12"
"77","2000-09-01","2.1775","0.88","3.6","12"
"77","2000-09-02","2.55417","2","3.37","12"
"77","2000-09-03","1.08417","0.88","1.78","12"
"77","2000-09-04","0.55","0.44","0.88","12"
"77","2000-09-05","-0.06167","-0.45","0.21","12"
"77","2000-09-06","0.1425","-0.45","1.33","12"
"77","2000-09-07","1.15833","0.88","1.33","12"
"77","2000-09-08","0.62583","-0.23","2.23","12"
"77","2000-09-09","3.02833","2.23","4.51","12"
"77","2000-09-10","4.35667","3.82","5.2","12"
"77","2000-09-11","4.74","3.82","5.66","12"
"77","2000-09-12","5.0275","4.05","5.66","12"
"77","2000-09-13","5.04667","4.74","5.43","12"
"77","2000-09-14","4.20583","3.37","4.97","12"
"77","2000-09-15","3.84417","2.46","4.97","12"
"77","2000-09-16","3.4275","2.46","4.74","12"
"77","2000-09-17","1.48083","0.21","2.69","12"
"77","2000-09-18","2.31","1.33","3.6","12"
"77","2000-09-19","2.80167","1.78","3.6","12"
"77","2000-09-20","2.5725","1.78","3.37","12"
"77","2000-09-21","0.78833","0.21","1.55","12"
"77","2000-09-22","0.0175","0","0.21","12"
"77","2000-09-23","-0.01917","-0.23","0","12"
"77","2000-09-24","0","0","0","12"
"77","2000-09-25","0","0","0","12"
"77","2000-09-26","0.1225","0","0.21","12"
"77","2000-09-27","0.3975","0.21","0.88","12"
"77","2000-09-28","1.04833","0.66","1.55","12"
"77","2000-09-29","0.89917","0.66","1.33","12"
"77","2000-09-30","0.47667","0.44","0.66","12"
"77","2000-10-01","0.22917","0.21","0.44","12"
"77","2000-10-02","0.0875","0","0.21","12"
"77","2000-10-03","-0.5975","-1.34","0","12"
"77","2000-10-04","-0.65333","-1.12","-0.23","12"
"77","2000-10-05","-0.41083","-0.89","0","12"
"77","2000-10-06","-0.37417","-2.23","0","12"
"77","2000-10-07","-3.63917","-4.89","-2.9","12"
"77","2000-10-08","-2.8975","-3.56","-2.01","12"
"77","2000-10-09","-2.23167","-2.9","-1.79","12"
"77","2000-10-10","-1.5075","-1.79","-1.34","12"
"77","2000-10-11","-1.63833","-2.01","-1.34","12"
"77","2000-10-12","-1.005","-1.12","-0.89","12"
"77","2000-10-13","-0.465","-0.89","0","12"
"77","2000-10-14","0","0","0","12"
"77","2000-10-15","0","0","0","12"
"77","2000-10-16","0","0","0","12"
"77","2000-10-17","0","0","0","12"
"77","2000-10-18","0","0","0","12"
"77","2000-10-19","0","0","0","12"
"77","2000-10-20","0","0","0","12"
"77","2000-10-21","0","0","0","12"
"77","2000-10-22","0","0","0","12"
"77","2000-10-23","0","0","0","12"
"77","2000-10-24","0","0","0","12"
"77","2000-10-25","0","0","0","12"
"77","2000-10-26","0","0","0","12"
"77","2000-10-27","0","0","0","12"
"77","2000-10-28","0","0","0","12"
"77","2000-10-29","0","0","0","12"
"77","2000-10-30","0","0","0","12"
"77","2000-10-31","0","0","0","12"
"77","2000-11-01","0","0","0","12"
"77","2000-11-02","-0.15333","-0.23","0","12"
"77","2000-11-03","-0.23","-0.23","-0.23","12"
"77","2000-11-04","-0.23","-0.23","-0.23","12"
"77","2000-11-05","-0.23","-0.23","-0.23","12"
"77","2000-11-06","-0.23","-0.23","-0.23","12"
"77","2000-11-07","-0.23","-0.23","-0.23","12"
"77","2000-11-08","-0.23","-0.23","-0.23","12"
"77","2000-11-09","-0.23","-0.23","-0.23","12"
"77","2000-11-10","-0.23","-0.23","-0.23","12"
"77","2000-11-11","-0.23","-0.23","-0.23","12"
"77","2000-11-12","-0.32167","-0.45","-0.23","12"
"77","2000-11-13","-0.26667","-0.45","-0.23","12"
"77","2000-11-14","-0.23","-0.23","-0.23","12"
"77","2000-11-15","-0.23","-0.23","-0.23","12"
"77","2000-11-16","-0.23","-0.23","-0.23","12"
"77","2000-11-17","-0.23","-0.23","-0.23","12"
"77","2000-11-18","-0.23","-0.23","-0.23","12"
"77","2000-11-19","-0.23","-0.23","-0.23","12"
"77","2000-11-20","-0.23","-0.23","-0.23","12"
"77","2000-11-21","-0.23","-0.23","-0.23","12"
"77","2000-11-22","-0.23","-0.23","-0.23","12"
"77","2000-11-23","-0.23","-0.23","-0.23","12"
"77","2000-11-24","-0.23","-0.23","-0.23","12"
"77","2000-11-25","-0.23","-0.23","-0.23","12"
"77","2000-11-26","-0.23","-0.23","-0.23","12"
"77","2000-11-27","-0.23","-0.23","-0.23","12"
"77","2000-11-28","-0.23","-0.23","-0.23","12"
"77","2000-11-29","-0.23","-0.23","-0.23","12"
"77","2000-11-30","-0.23","-0.23","-0.23","12"
"77","2000-12-01","-0.23","-0.23","-0.23","12"
"77","2000-12-02","-0.23","-0.23","-0.23","12"
"77","2000-12-03","-0.23","-0.23","-0.23","12"
"77","2000-12-04","-0.23","-0.23","-0.23","12"
"77","2000-12-05","-0.23","-0.23","-0.23","12"
"77","2000-12-06","-0.23","-0.23","-0.23","12"
"77","2000-12-07","-0.23","-0.23","-0.23","12"
"77","2000-12-08","-0.23","-0.23","-0.23","12"
"77","2000-12-09","-0.23","-0.23","-0.23","12"
"77","2000-12-10","-0.23","-0.23","-0.23","12"
"77","2000-12-11","-0.23","-0.23","-0.23","12"
"77","2000-12-12","-0.23","-0.23","-0.23","12"
"77","2000-12-13","-0.23","-0.23","-0.23","12"
"77","2000-12-14","-0.23","-0.23","-0.23","12"
"77","2000-12-15","-0.23","-0.23","-0.23","12"
"77","2000-12-16","-0.23","-0.23","-0.23","12"
"77","2000-12-17","-0.23","-0.23","-0.23","12"
"77","2000-12-18","-0.23","-0.23","-0.23","12"
"77","2000-12-19","-0.23","-0.23","-0.23","12"
"77","2000-12-20","-0.23","-0.23","-0.23","12"
"77","2000-12-21","-0.23","-0.23","-0.23","12"
"77","2000-12-22","-0.23","-0.23","-0.23","12"
"77","2000-12-23","-0.23","-0.23","-0.23","12"
"77","2000-12-24","-0.23","-0.23","-0.23","12"
"77","2000-12-25","-0.23","-0.23","-0.23","12"
"77","2000-12-26","-0.23","-0.23","-0.23","12"
"77","2000-12-27","-0.285","-0.45","-0.23","12"
"77","2000-12-28","-0.35833","-0.45","-0.23","12"
"77","2000-12-29","-0.45","-0.45","-0.45","12"
"77","2000-12-30","-0.45","-0.45","-0.45","12"
"77","2000-12-31","-0.45","-0.45","-0.45","12"
"77","2001-01-01","-0.45","-0.45","-0.45","12"
"77","2001-01-02","-0.45","-0.45","-0.45","12"
"77","2001-01-03","-0.45","-0.45","-0.45","12"
"77","2001-01-04","-0.45","-0.45","-0.45","12"
"77","2001-01-05","-0.45","-0.45","-0.45","12"
"77","2001-01-06","-0.45","-0.45","-0.45","12"
"77","2001-01-07","-0.45","-0.45","-0.45","12"
"77","2001-01-08","-0.45","-0.45","-0.45","12"
"77","2001-01-09","-0.45","-0.45","-0.45","12"
"77","2001-01-10","-0.45","-0.45","-0.45","12"
"77","2001-01-11","-0.45","-0.45","-0.45","12"
"77","2001-01-12","-0.45","-0.45","-0.45","12"
"77","2001-01-13","-0.45","-0.45","-0.45","12"
"77","2001-01-14","-0.45","-0.45","-0.45","12"
"77","2001-01-15","-0.45","-0.45","-0.45","12"
"77","2001-01-16","-0.45","-0.45","-0.45","12"
"77","2001-01-17","-0.45","-0.45","-0.45","12"
"77","2001-01-18","-0.45","-0.45","-0.45","12"
"77","2001-01-19","-0.45","-0.45","-0.45","12"
"77","2001-01-20","-0.45","-0.45","-0.45","12"
"77","2001-01-21","-0.45","-0.45","-0.45","12"
"77","2001-01-22","-0.45","-0.45","-0.45","12"
"77","2001-01-23","-0.45","-0.45","-0.45","12"
"77","2001-01-24","-0.45","-0.45","-0.45","12"
"77","2001-01-25","-0.45","-0.45","-0.45","12"
"77","2001-01-26","-0.45","-0.45","-0.45","12"
"77","2001-01-27","-0.45","-0.45","-0.45","12"
"77","2001-01-28","-0.45","-0.45","-0.45","12"
"77","2001-01-29","-0.45","-0.45","-0.45","12"
"77","2001-01-30","-0.45","-0.45","-0.45","12"
"77","2001-01-31","-0.45","-0.45","-0.45","12"
"77","2001-02-01","-0.45","-0.45","-0.45","12"
"77","2001-02-02","-0.45","-0.45","-0.45","12"
"77","2001-02-03","-0.45","-0.45","-0.45","12"
"77","2001-02-04","-0.45","-0.45","-0.45","12"
"77","2001-02-05","-0.45","-0.45","-0.45","12"
"77","2001-02-06","-0.45","-0.45","-0.45","12"
"77","2001-02-07","-0.45","-0.45","-0.45","12"
"77","2001-02-08","-0.45","-0.45","-0.45","12"
"77","2001-02-09","-0.45","-0.45","-0.45","12"
"77","2001-02-10","-0.45","-0.45","-0.45","12"
"77","2001-02-11","-0.45","-0.45","-0.45","12"
"77","2001-02-12","-0.45","-0.45","-0.45","12"
"77","2001-02-13","-0.45","-0.45","-0.45","12"
"77","2001-02-14","-0.45","-0.45","-0.45","12"
"77","2001-02-15","-0.45","-0.45","-0.45","12"
"77","2001-02-16","-0.45","-0.45","-0.45","12"
"77","2001-02-17","-0.45","-0.45","-0.45","12"
"77","2001-02-18","-0.45","-0.45","-0.45","12"
"77","2001-02-19","-0.45","-0.45","-0.45","12"
"77","2001-02-20","-0.45","-0.45","-0.45","12"
"77","2001-02-21","-0.45","-0.45","-0.45","12"
"77","2001-02-22","-0.45","-0.45","-0.45","12"
"77","2001-02-23","-0.45","-0.45","-0.45","12"
"77","2001-02-24","-0.45","-0.45","-0.45","12"
"77","2001-02-25","-0.615","-0.67","-0.45","12"
"77","2001-02-26","-0.67","-0.67","-0.67","12"
"77","2001-02-27","-0.67","-0.67","-0.67","12"
"77","2001-02-28","-0.67","-0.67","-0.67","12"
"77","2001-03-01","-0.67","-0.67","-0.67","12"
"77","2001-03-02","-0.67","-0.67","-0.67","12"
"77","2001-03-03","-0.67","-0.67","-0.67","12"
"77","2001-03-04","-0.67","-0.67","-0.67","12"
"77","2001-03-05","-0.67","-0.67","-0.67","12"
"77","2001-03-06","-0.67","-0.67","-0.67","12"
"77","2001-03-07","-0.67","-0.67","-0.67","12"
"77","2001-03-08","-0.67","-0.67","-0.67","12"
"77","2001-03-09","-0.67","-0.67","-0.67","12"
"77","2001-03-10","-0.67","-0.67","-0.67","12"
"77","2001-03-11","-0.67","-0.67","-0.67","12"
"77","2001-03-12","-0.67","-0.67","-0.67","12"
"77","2001-03-13","-0.67","-0.67","-0.67","12"
"77","2001-03-14","-0.67","-0.67","-0.67","12"
"77","2001-03-15","-0.67","-0.67","-0.67","12"
"77","2001-03-16","-0.67","-0.67","-0.67","12"
"77","2001-03-17","-0.67","-0.67","-0.67","12"
"77","2001-03-18","-0.67","-0.67","-0.67","12"
"77","2001-03-19","-0.67","-0.67","-0.67","12"
"77","2001-03-20","-0.67","-0.67","-0.67","12"
"77","2001-03-21","-0.67","-0.67","-0.67","12"
"77","2001-03-22","-0.67","-0.67","-0.67","12"
"77","2001-03-23","-0.67","-0.67","-0.67","12"
"77","2001-03-24","-0.67","-0.67","-0.67","12"
"77","2001-03-25","-0.67","-0.67","-0.67","12"
"77","2001-03-26","-0.67","-0.67","-0.67","12"
"77","2001-03-27","-0.67","-0.67","-0.67","12"
"77","2001-03-28","-0.615","-0.67","-0.45","12"
"77","2001-03-29","-0.56","-0.67","-0.45","12"
"77","2001-03-30","-0.54167","-0.67","-0.45","12"
"77","2001-03-31","-0.45","-0.45","-0.45","12"
"77","2001-04-01","-0.45","-0.45","-0.45","12"
"77","2001-04-02","-0.45","-0.45","-0.45","12"
"77","2001-04-03","-0.45","-0.45","-0.45","12"
"77","2001-04-04","-0.45","-0.45","-0.45","12"
"77","2001-04-05","-0.45","-0.45","-0.45","12"
"77","2001-04-06","-0.45","-0.45","-0.45","12"
"77","2001-04-07","-0.45","-0.45","-0.45","12"
"77","2001-04-08","-0.45","-0.45","-0.45","12"
"77","2001-04-09","-0.45","-0.45","-0.45","12"
"77","2001-04-10","-0.45","-0.45","-0.45","12"
"77","2001-04-11","-0.45","-0.45","-0.45","12"
"77","2001-04-12","-0.45","-0.45","-0.45","12"
"77","2001-04-13","-0.45","-0.45","-0.45","12"
"77","2001-04-14","-0.45","-0.45","-0.45","12"
"77","2001-04-15","-0.45","-0.45","-0.45","12"
"77","2001-04-16","-0.45","-0.45","-0.45","12"
"77","2001-04-17","-0.45","-0.45","-0.45","12"
"77","2001-04-18","-0.45","-0.45","-0.45","12"
"77","2001-04-19","-0.45","-0.45","-0.45","12"
"77","2001-04-20","-0.45","-0.45","-0.45","12"
"77","2001-04-21","-0.45","-0.45","-0.45","12"
"77","2001-04-22","-0.45","-0.45","-0.45","12"
"77","2001-04-23","-0.45","-0.45","-0.45","12"
"77","2001-04-24","-0.45","-0.45","-0.45","12"
"77","2001-04-25","-0.45","-0.45","-0.45","12"
"77","2001-04-26","-0.45","-0.45","-0.45","12"
"77","2001-04-27","-0.45","-0.45","-0.45","12"
"77","2001-04-28","-0.45","-0.45","-0.45","12"
"77","2001-04-29","-0.45","-0.45","-0.45","12"
"77","2001-04-30","-0.45","-0.45","-0.45","12"
"77","2001-05-01","-0.45","-0.45","-0.45","12"
"77","2001-05-02","-0.45","-0.45","-0.45","12"
"77","2001-05-03","-0.45","-0.45","-0.45","12"
"77","2001-05-04","-0.45","-0.45","-0.45","12"
"77","2001-05-05","-0.45","-0.45","-0.45","12"
"77","2001-05-06","-0.45","-0.45","-0.45","12"
"77","2001-05-07","-0.45","-0.45","-0.45","12"
"77","2001-05-08","-0.45","-0.45","-0.45","12"
"77","2001-05-09","-0.45","-0.45","-0.45","12"
"77","2001-05-10","-0.45","-0.45","-0.45","12"
"77","2001-05-11","-0.43167","-0.45","-0.23","12"
"77","2001-05-12","-0.23","-0.23","-0.23","12"
"77","2001-05-13","-0.23","-0.23","-0.23","12"
"77","2001-05-14","-0.23","-0.23","-0.23","12"
"77","2001-05-15","-0.23","-0.23","-0.23","12"
"77","2001-05-16","-0.23","-0.23","-0.23","12"
"77","2001-05-17","-0.23","-0.23","-0.23","12"
"77","2001-05-18","-0.23","-0.23","-0.23","12"
"77","2001-05-19","-0.23","-0.23","-0.23","12"
"77","2001-05-20","-0.23","-0.23","-0.23","12"
"77","2001-05-21","-0.23","-0.23","-0.23","12"
"77","2001-05-22","-0.23","-0.23","-0.23","12"
"77","2001-05-23","-0.23","-0.23","-0.23","12"
"77","2001-05-24","-0.23","-0.23","-0.23","12"
"77","2001-05-25","-0.19167","-0.23","0","12"
"77","2001-05-26","-0.13417","-0.23","0","12"
"77","2001-05-27","-0.0575","-0.23","0","12"
"77","2001-05-28","-0.03833","-0.23","0","12"
"77","2001-05-29","0","0","0","12"
"77","2001-05-30","0","0","0","12"
"77","2001-05-31","0","0","0","12"
"77","2001-06-01","0","0","0","12"
"77","2001-06-02","0","0","0","12"
"77","2001-06-03","0","0","0","12"
"77","2001-06-04","0","0","0","12"
"77","2001-06-05","0","0","0","12"
"77","2001-06-06","0","0","0","12"
"77","2001-06-07","0","0","0","12"
"77","2001-06-08","0","0","0","12"
"77","2001-06-09","0","0","0","12"
"77","2001-06-10","0","0","0","12"
"77","2001-06-11","0","0","0","12"
"77","2001-06-12","0","0","0","12"
"77","2001-06-13","0","0","0","12"
"77","2001-06-14","0","0","0","12"
"77","2001-06-15","0","0","0","12"
"77","2001-06-16","0","0","0","12"
"77","2001-06-17","0","0","0","12"
"77","2001-06-18","0","0","0","12"
"77","2001-06-19","0","0","0","12"
"77","2001-06-20","0","0","0","12"
"77","2001-06-21","0","0","0","12"
"77","2001-06-22","0","0","0","12"
"77","2001-06-23","0","0","0","12"
"77","2001-06-24","0","0","0","12"
"77","2001-06-25","0","0","0","12"
"77","2001-06-26","0","0","0","12"
"77","2001-06-27","0","0","0","12"
"77","2001-06-28","0","0","0","12"
"77","2001-06-29","0","0","0","12"
"77","2001-06-30","0","0","0","12"
"77","2001-07-01","0","0","0","12"
"77","2001-07-02","0","0","0","12"
"77","2001-07-03","0","0","0","12"
"77","2001-07-04","0","0","0","12"
"77","2001-07-05","0","0","0","12"
"77","2001-07-06","0","0","0","12"
"77","2001-07-07","0","0","0","12"
"77","2001-07-08","0","0","0","12"
"77","2001-07-09","0","0","0","12"
"77","2001-07-10","0","0","0","12"
"77","2001-07-11","0","0","0","12"
"77","2001-07-12","0","0","0","12"
"77","2001-07-13","0","0","0","12"
"77","2001-07-14","0","0","0","12"
"77","2001-07-15","0.0525","0","0.21","12"
"77","2001-07-16","0","0","0","12"
"77","2001-07-17","0","0","0","12"
"77","2001-07-18","0.0525","0","0.21","12"
"77","2001-07-19","0","0","0","12"
"77","2001-07-20","0","0","0","12"
"77","2001-07-21","-0.09583","-0.23","0","12"
"77","2001-07-22","0.0525","0","0.21","12"
"77","2001-07-23","0.36083","0.21","0.66","12"
"77","2001-07-24","0.67833","0.21","1.33","12"
"77","2001-07-25","1.25417","0.66","2.23","12"
"77","2001-07-26","2.1375","1.55","2.91","12"
"77","2001-07-27","2.45833","1.78","3.14","12"
"77","2001-07-28","2.7425","2","3.37","12"
"77","2001-07-29","3.00917","2.23","4.05","12"
"77","2001-07-30","3.56083","2.46","5.43","12"
"77","2001-07-31","4.81667","4.05","5.66","12"
"77","2001-08-01","4.55083","3.6","5.89","12"
"77","2001-08-02","4.91583","3.6","6.59","12"
"77","2001-08-03","6.12083","5.89","6.36","12"
"77","2001-08-04","5.04667","4.74","5.66","12"
"77","2001-08-05","3.21833","2.69","4.51","12"
"77","2001-08-06","2.725","1.78","3.6","12"
"77","2001-08-07","3.48417","2.46","4.97","12"
"77","2001-08-08","3.88167","3.6","4.28","12"
"77","2001-08-09","3.27417","2.91","3.6","12"
"77","2001-08-10","2.63083","2.46","2.91","12"
"77","2001-08-11","1.33333","0.21","2.91","12"
"77","2001-08-12","1.32083","-0.45","3.6","12"
"77","2001-08-13","2.82083","1.33","4.74","12"
"77","2001-08-14","4.76083","3.82","6.59","12"
"77","2001-08-15","5.81917","4.97","7.3","12"
"77","2001-08-16","6.14333","5.43","6.59","12"
"77","2001-08-17","5.64167","5.2","6.36","12"
"77","2001-08-18","4.72167","3.6","6.12","12"
"77","2001-08-19","5.06583","4.28","5.89","12"
"77","2001-08-20","4.97","4.51","5.66","12"
"77","2001-08-21","4.32083","3.37","5.2","12"
"77","2001-08-22","3.52333","1.78","5.2","12"
"77","2001-08-23","4.41667","3.14","5.89","12"
"77","2001-08-24","5.0875","3.82","6.59","12"
"77","2001-08-25","6.3","5.66","7.3","12"
"77","2001-08-26","6.88667","6.36","7.77","12"
"77","2001-08-27","6.5325","5.89","7.3","12"
"77","2001-08-28","6.05","4.97","7.3","12"
"77","2001-08-29","5.78167","4.51","7.3","12"
"77","2001-08-30","6.145","5.2","7.3","12"
"77","2001-08-31","3.80667","2.23","4.97","12"
"77","2001-09-01","0.8625","0.21","2","12"
"77","2001-09-02","-0.115","-0.45","0.21","12"
"77","2001-09-03","0.0475","-0.23","0.88","12"
"77","2001-09-04","0.84583","0.44","1.33","12"
"77","2001-09-05","0.21","0.21","0.21","12"
"77","2001-09-06","-0.2275","-0.45","0","12"
"77","2001-09-07","0","0","0","12"
"77","2001-09-08","0","0","0","12"
"77","2001-09-09","0","0","0","12"
"77","2001-09-10","-0.3925","-0.67","0","12"
"77","2001-09-11","-1.0975","-1.56","-0.67","12"
"77","2001-09-12","-1.24667","-1.79","-0.45","12"
"77","2001-09-13","-0.74583","-1.12","-0.45","12"
"77","2001-09-14","-0.43167","-0.67","-0.23","12"
"77","2001-09-15","-0.98667","-1.12","-0.67","12"
"77","2001-09-16","-1.0625","-1.12","-0.89","12"
"77","2001-09-17","-1.24833","-1.34","-1.12","12"
"77","2001-09-18","-1.95333","-2.45","-1.12","12"
"77","2001-09-19","-1.62","-1.79","-1.34","12"
"77","2001-09-20","-0.95","-1.12","-0.67","12"
"77","2001-09-21","-0.63333","-0.67","-0.45","12"
"77","2001-09-22","-0.43167","-0.45","-0.23","12"
"77","2001-09-23","-0.19167","-0.23","0","12"
"77","2001-09-24","0","0","0","12"
"77","2001-09-25","0","0","0","12"
"77","2001-09-26","-0.03833","-0.23","0","12"
"77","2001-09-27","-0.34","-0.45","-0.23","12"
"77","2001-09-28","-0.21083","-0.23","0","12"
"77","2001-09-29","-0.07667","-0.23","0","12"
"77","2001-09-30","0","0","0","12"
"77","2001-10-01","0","0","0","12"
"77","2001-10-02","0.07","0","0.21","12"
"77","2001-10-03","0.14","0","0.21","12"
"77","2001-10-04","0.14","0","0.21","12"
"77","2001-10-05","0.0525","0","0.21","12"
"77","2001-10-06","0.30833","0","0.66","12"
"77","2001-10-07","0.75167","0.44","1.1","12"
"77","2001-10-08","0.21833","0","0.66","12"
"77","2001-10-09","0.32667","0","0.88","12"
"77","2001-10-10","0.16167","-0.23","0.66","12"
"77","2001-10-11","0.0525","0","0.21","12"
"77","2001-10-12","0.60583","0.21","1.33","12"
"77","2001-10-13","1.3275","0.88","2","12"
"77","2001-10-14","1.21667","0.66","1.78","12"
"77","2001-10-15","1.10417","0.88","1.33","12"
"77","2001-10-16","1.25333","0.66","1.78","12"
"77","2001-10-17","0.51083","-0.23","1.33","12"
"77","2001-10-18","0.2475","-0.23","0.78","12"
"77","2001-10-19","0.44917","0.12","0.78","12"
"77","2001-10-20","1.09583","0.33","2.12","12"
"77","2001-10-21","0.205","-0.11","1.22","12"
"77","2001-10-22","-0.73667","-1.44","-0.11","12"
"77","2001-10-23","-0.42167","-0.77","-0.11","12"
"77","2001-10-24","-0.47667","-0.77","-0.11","12"
"77","2001-10-25","-1.23917","-1.89","-0.77","12"
"77","2001-10-26","-1.685","-2.33","-1","12"
"77","2001-10-27","-1.3525","-1.67","-1","12"
"77","2001-10-28","-1.08917","-1.67","-0.55","12"
"77","2001-10-29","-0.94083","-1.22","-0.55","12"
"77","2001-10-30","-0.71917","-1.22","0.12","12"
"77","2001-10-31","-0.01417","-0.11","0.12","12"
"77","2001-11-01","-2.18417","-3.67","-0.11","12"
"77","2001-11-02","-2.74","-3.89","-1.44","12"
"77","2001-11-03","-1.2375","-1.67","-0.11","12"
"77","2001-11-04","-0.625","-1","-0.11","12"
"77","2001-11-05","-1.51833","-2.11","-1","12"
"77","2001-11-06","-1.64833","-2.11","-1","12"
"77","2001-11-07","-2.70667","-3.22","-2.33","12"
"77","2001-11-08","-3.39167","-3.89","-2.56","12"
"77","2001-11-09","-4.035","-4.77","-3.44","12"
"77","2001-11-10","-5.32167","-5.66","-4.77","12"
"77","2001-11-11","-4.7525","-5.66","-3.67","12"
"77","2001-11-12","-2.94667","-3.44","-2.33","12"
"77","2001-11-13","-2.63167","-3.01","-2.33","12"
"77","2001-11-14","-3.33083","-3.44","-3.01","12"
"77","2001-11-15","-4.145","-4.77","-3.44","12"
"77","2001-11-16","-4.605","-4.99","-4.33","12"
"77","2001-11-17","-4.99","-5.21","-4.55","12"
"77","2001-11-18","-5.08167","-5.21","-4.99","12"
"77","2001-11-19","-5.67583","-5.88","-5.21","12"
"77","2001-11-20","-6.47333","-6.77","-5.88","12"
"77","2001-11-21","-7.0675","-7.44","-6.77","12"
"77","2001-11-22","-7.79167","-8.33","-7.22","12"
"77","2001-11-23","-6.1575","-6.77","-5.66","12"
"77","2001-11-24","-5.73167","-5.88","-5.21","12"
"77","2001-11-25","-4.715","-5.21","-4.33","12"
"77","2001-11-26","-4.18333","-4.33","-4.11","12"
"77","2001-11-27","-3.81667","-3.89","-3.67","12"
"77","2001-11-28","-4.09167","-4.33","-3.67","12"
"77","2001-11-29","-4.33","-4.55","-4.11","12"
"77","2001-11-30","-4.12833","-4.55","-3.67","12"
"77","2001-12-01","-3.26","-3.67","-3.01","12"
"77","2001-12-02","-2.79917","-3.01","-2.78","12"
"77","2001-12-03","-3.02417","-3.22","-2.78","12"
"77","2001-12-04","-3.22","-3.22","-3.22","12"
"77","2001-12-05","-2.9125","-3.22","-2.78","12"
"77","2001-12-06","-2.52","-2.78","-2.33","12"
"77","2001-12-07","-2.22","-2.33","-2.11","12"
"77","2001-12-08","-2.36833","-2.56","-2.33","12"
"77","2001-12-09","-2.70667","-2.78","-2.56","12"
"77","2001-12-10","-3.08","-3.22","-3.01","12"
"77","2001-12-11","-3.66667","-3.89","-3.44","12"
"77","2001-12-12","-4.09167","-4.33","-3.89","12"
"77","2001-12-13","-4.09167","-4.33","-3.89","12"
"77","2001-12-14","-3.4825","-3.89","-3.01","12"
"77","2001-12-15","-3.555","-3.67","-3.44","12"
"77","2001-12-16","-3.85333","-3.89","-3.67","12"
"77","2001-12-17","-4.09167","-4.11","-3.89","12"
"77","2001-12-18","-4.165","-4.33","-4.11","12"
"77","2001-12-19","-4.33","-4.33","-4.33","12"
"77","2001-12-20","-4.62333","-4.77","-4.55","12"
"77","2001-12-21","-4.97167","-5.21","-4.77","12"
"77","2001-12-22","-5.39333","-5.43","-5.21","12"
"77","2001-12-23","-5.66","-5.66","-5.66","12"
"77","2001-12-24","-5.77","-6.1","-5.66","12"
"77","2001-12-25","-6.22833","-6.32","-6.1","12"
"77","2001-12-26","-6.21","-6.32","-6.1","12"
"77","2001-12-27","-5.91667","-6.1","-5.88","12"
"77","2001-12-28","-5.69583","-5.88","-5.43","12"
"77","2001-12-29","-5.33833","-5.43","-5.21","12"
"77","2001-12-30","-5.02667","-5.21","-4.77","12"
"77","2001-12-31","-4.69667","-4.77","-4.55","12"
"77","2002-01-01","-4.55","-4.55","-4.55","12"
"77","2002-01-02","-4.55","-4.55","-4.55","12"
"77","2002-01-03","-4.51333","-4.55","-4.33","12"
"77","2002-01-04","-4.44","-4.55","-4.33","12"
"77","2002-01-05","-4.33","-4.33","-4.33","12"
"77","2002-01-06","-4.33","-4.33","-4.33","12"
"77","2002-01-07","-4.33","-4.33","-4.33","12"
"77","2002-01-08","-4.31167","-4.33","-4.11","12"
"77","2002-01-09","-4.165","-4.33","-4.11","12"
"77","2002-01-10","-4.11","-4.11","-4.11","12"
"77","2002-01-11","-4.11","-4.11","-4.11","12"
"77","2002-01-12","-4.11","-4.11","-4.11","12"
"77","2002-01-13","-4.11","-4.11","-4.11","12"
"77","2002-01-14","-4.165","-4.33","-4.11","12"
"77","2002-01-15","-4.33","-4.33","-4.33","12"
"77","2002-01-16","-4.33","-4.33","-4.33","12"
"77","2002-01-17","-4.55","-4.55","-4.55","12"
"77","2002-01-18","-4.55","-4.55","-4.55","12"
"77","2002-01-19","-4.55","-4.55","-4.55","12"
"77","2002-01-20","-4.73333","-4.77","-4.55","12"
"77","2002-01-21","-4.62333","-4.77","-4.55","12"
"77","2002-01-22","-4.42167","-4.55","-4.33","12"
"77","2002-01-23","-4.20167","-4.33","-4.11","12"
"77","2002-01-24","-4.11","-4.11","-4.11","12"
"77","2002-01-25","-3.98167","-4.11","-3.89","12"
"77","2002-01-26","-3.89","-3.89","-3.89","12"
"77","2002-01-27","-3.76167","-3.89","-3.67","12"
"77","2002-01-28","-3.67","-3.67","-3.67","12"
"77","2002-01-29","-3.45917","-3.67","-3.44","12"
"77","2002-01-30","-3.36667","-3.44","-3.22","12"
"77","2002-01-31","-3.22","-3.22","-3.22","12"
"77","2002-02-01","-3.22","-3.22","-3.22","12"
"77","2002-02-02","-3.1675","-3.22","-3.01","12"
"77","2002-02-03","-3.01","-3.01","-3.01","12"
"77","2002-02-04","-3.01","-3.01","-3.01","12"
"77","2002-02-05","-2.97167","-3.01","-2.78","12"
"77","2002-02-06","-2.78","-2.78","-2.78","12"
"77","2002-02-07","-2.78","-2.78","-2.78","12"
"77","2002-02-08","-2.78","-2.78","-2.78","12"
"77","2002-02-09","-2.78","-2.78","-2.78","12"
"77","2002-02-10","-2.78","-2.78","-2.78","12"
"77","2002-02-11","-2.67","-2.78","-2.56","12"
"77","2002-02-12","-2.56","-2.56","-2.56","12"
"77","2002-02-13","-2.56","-2.56","-2.56","12"
"77","2002-02-14","-2.56","-2.56","-2.56","12"
"77","2002-02-15","-2.56","-2.56","-2.56","12"
"77","2002-02-16","-2.56","-2.56","-2.56","12"
"77","2002-02-17","-2.56","-2.56","-2.56","12"
"77","2002-02-18","-2.56","-2.56","-2.56","12"
"77","2002-02-19","-2.56","-2.56","-2.56","12"
"77","2002-02-20","-2.56","-2.56","-2.56","12"
"77","2002-02-21","-2.56","-2.56","-2.56","12"
"77","2002-02-22","-2.56","-2.56","-2.56","12"
"77","2002-02-23","-2.56","-2.56","-2.56","12"
"77","2002-02-24","-2.56","-2.56","-2.56","12"
"77","2002-02-25","-2.56","-2.56","-2.56","12"
"77","2002-02-26","-2.56","-2.56","-2.56","12"
"77","2002-02-27","-2.36833","-2.56","-2.33","12"
"77","2002-02-28","-2.33","-2.33","-2.33","12"
"77","2002-03-01","-2.33","-2.33","-2.33","12"
"77","2002-03-02","-2.33","-2.33","-2.33","12"
"77","2002-03-03","-2.33","-2.33","-2.33","12"
"77","2002-03-04","-2.33","-2.33","-2.33","12"
"77","2002-03-05","-2.33","-2.33","-2.33","12"
"77","2002-03-06","-2.33","-2.33","-2.33","12"
"77","2002-03-07","-2.33","-2.33","-2.33","12"
"77","2002-03-08","-2.33","-2.33","-2.33","12"
"77","2002-03-09","-2.33","-2.33","-2.33","12"
"77","2002-03-10","-2.18333","-2.33","-2.11","12"
"77","2002-03-11","-2.11","-2.11","-2.11","12"
"77","2002-03-12","-2.11","-2.11","-2.11","12"
"77","2002-03-13","-2.11","-2.11","-2.11","12"
"77","2002-03-14","-2.11","-2.11","-2.11","12"
"77","2002-03-15","-2.11","-2.11","-2.11","12"
"77","2002-03-16","-2.11","-2.11","-2.11","12"
"77","2002-03-17","-2.11","-2.11","-2.11","12"
"77","2002-03-18","-2.11","-2.11","-2.11","12"
"77","2002-03-19","-2.01833","-2.11","-1.89","12"
"77","2002-03-20","-1.89","-1.89","-1.89","12"
"77","2002-03-21","-1.89","-1.89","-1.89","12"
"77","2002-03-22","-1.89","-1.89","-1.89","12"
"77","2002-03-23","-1.89","-1.89","-1.89","12"
"77","2002-03-24","-1.89","-1.89","-1.89","12"
"77","2002-03-25","-1.89","-1.89","-1.89","12"
"77","2002-03-26","-1.89","-1.89","-1.89","12"
"77","2002-03-27","-1.89","-1.89","-1.89","12"
"77","2002-03-28","-1.89","-1.89","-1.89","12"
"77","2002-03-29","-1.89","-1.89","-1.89","12"
"77","2002-03-30","-1.89","-1.89","-1.89","12"
"77","2002-03-31","-1.89","-1.89","-1.89","12"
"77","2002-04-01","-1.89","-1.89","-1.89","12"
"77","2002-04-02","-1.89","-1.89","-1.89","12"
"77","2002-04-03","-1.89","-1.89","-1.89","12"
"77","2002-04-04","-1.89","-1.89","-1.89","12"
"77","2002-04-05","-1.89","-1.89","-1.89","12"
"77","2002-04-06","-1.89","-1.89","-1.89","12"
"77","2002-04-07","-1.89","-1.89","-1.89","12"
"77","2002-04-08","-1.89","-1.89","-1.89","12"
"77","2002-04-09","-1.89","-1.89","-1.89","12"
"77","2002-04-10","-1.89","-1.89","-1.89","12"
"77","2002-04-11","-1.89","-1.89","-1.89","12"
"77","2002-04-12","-1.89","-1.89","-1.89","12"
"77","2002-04-13","-1.89","-1.89","-1.89","12"
"77","2002-04-14","-1.89","-1.89","-1.89","12"
"77","2002-04-15","-1.89","-1.89","-1.89","12"
"77","2002-04-16","-1.89","-1.89","-1.89","12"
"77","2002-04-17","-1.81667","-1.89","-1.67","12"
"77","2002-04-18","-1.67","-1.67","-1.67","12"
"77","2002-04-19","-1.67","-1.67","-1.67","12"
"77","2002-04-20","-1.67","-1.67","-1.67","12"
"77","2002-04-21","-1.67","-1.67","-1.67","12"
"77","2002-04-22","-1.67","-1.67","-1.67","12"
"77","2002-04-23","-1.67","-1.67","-1.67","12"
"77","2002-04-24","-1.67","-1.67","-1.67","12"
"77","2002-04-25","-1.67","-1.67","-1.67","12"
"77","2002-04-26","-1.51667","-1.67","-1.44","12"
"77","2002-04-27","-1.44","-1.44","-1.44","12"
"77","2002-04-28","-1.44","-1.44","-1.44","12"
"77","2002-04-29","-1.44","-1.44","-1.44","12"
"77","2002-04-30","-1.44","-1.44","-1.44","12"
"77","2002-05-01","-1.44","-1.44","-1.44","12"
"77","2002-05-02","-1.44","-1.44","-1.44","12"
"77","2002-05-03","-1.44","-1.44","-1.44","12"
"77","2002-05-04","-1.44","-1.44","-1.44","12"
"77","2002-05-05","-1.275","-1.44","-1.22","12"
"77","2002-05-06","-1.22","-1.22","-1.22","12"
"77","2002-05-07","-1.22","-1.22","-1.22","12"
"77","2002-05-08","-1.22","-1.22","-1.22","12"
"77","2002-05-09","-1.22","-1.22","-1.22","12"
"77","2002-05-10","-1.22","-1.22","-1.22","12"
"77","2002-05-11","-1.22","-1.22","-1.22","12"
"77","2002-05-12","-1.22","-1.22","-1.22","12"
"77","2002-05-13","-1.055","-1.22","-1","12"
"77","2002-05-14","-1","-1","-1","12"
"77","2002-05-15","-1","-1","-1","12"
"77","2002-05-16","-1","-1","-1","12"
"77","2002-05-17","-0.90417","-1","-0.77","12"
"77","2002-05-18","-0.75167","-0.77","-0.55","12"
"77","2002-05-19","-0.55","-0.55","-0.55","12"
"77","2002-05-20","-0.55","-0.55","-0.55","12"
"77","2002-05-21","-0.55","-0.55","-0.55","12"
"77","2002-05-22","-0.42167","-0.55","-0.33","12"
"77","2002-05-23","-0.33","-0.33","-0.33","12"
"77","2002-05-24","-0.33","-0.33","-0.33","12"
"77","2002-05-25","-0.33","-0.33","-0.33","12"
"77","2002-05-26","-0.33","-0.33","-0.33","12"
"77","2002-05-27","-0.33","-0.33","-0.33","12"
"77","2002-05-28","-0.33","-0.33","-0.33","12"
"77","2002-05-29","-0.33","-0.33","-0.33","12"
"77","2002-05-30","-0.33","-0.33","-0.33","12"
"77","2002-05-31","-0.20167","-0.33","-0.11","12"
"77","2002-06-01","-0.11","-0.11","-0.11","12"
"77","2002-06-02","-0.07167","-0.11","0.12","12"
"77","2002-06-03","0.10083","-0.11","0.12","12"
"77","2002-06-04","0.02417","-0.11","0.12","12"
"77","2002-06-05","-0.07167","-0.11","0.12","12"
"77","2002-06-06","-0.11","-0.11","-0.11","12"
"77","2002-06-07","0.04333","-0.11","0.12","12"
"77","2002-06-08","0.12","0.12","0.12","12"
"77","2002-06-09","0.08167","-0.11","0.12","12"
"77","2002-06-10","-0.0525","-0.11","0.12","12"
"77","2002-06-11","-0.09083","-0.11","0.12","12"
"77","2002-06-12","-0.11","-0.11","-0.11","12"
"77","2002-06-13","-0.07167","-0.11","0.12","12"
"77","2002-06-14","0.08167","-0.11","0.12","12"
"77","2002-06-15","0.12","0.12","0.12","12"
"77","2002-06-16","0.12","0.12","0.12","12"
"77","2002-06-17","0.12","0.12","0.12","12"
"77","2002-06-18","0.12","0.12","0.12","12"
"77","2002-06-19","0.0625","-0.11","0.12","12"
"77","2002-06-20","0.0625","-0.11","0.12","12"
"77","2002-06-21","0.0625","-0.11","0.12","12"
"77","2002-06-22","0.08167","-0.11","0.12","12"
"77","2002-06-23","0.12","0.12","0.12","12"
"77","2002-06-24","0.12","0.12","0.12","12"
"77","2002-06-25","0.12","0.12","0.12","12"
"77","2002-06-26","0.32083","0.12","0.78","12"
"77","2002-06-27","1.32083","0.33","2.35","12"
"77","2002-06-28","1.07583","0.33","1.9","12"
"77","2002-06-29","-0.08833","-0.33","0.12","12"
"77","2002-06-30","0.65333","0.12","1.67","12"
"77","2002-07-01","1.58417","0.56","3.03","12"
"77","2002-07-02","2.90167","2.12","3.94","12"
"77","2002-07-03","2.9","2.12","3.49","12"
"77","2002-07-04","1.2075","0.33","2.35","12"
"77","2002-07-05","2.51","0.78","4.86","12"
"77","2002-07-06","2.3525","1.45","3.94","12"
"77","2002-07-07","1.55","0.12","3.94","12"
"77","2002-07-08","3.83333","2.81","5.55","12"
"77","2002-07-09","5.10917","4.4","5.55","12"
"77","2002-07-10","4.285","3.94","4.86","12"
"77","2002-07-11","2.995","1.67","4.17","12"
"77","2002-07-12","3.6425","2.58","5.09","12"
"77","2002-07-13","3.45","2.58","4.63","12"
"77","2002-07-14","2.295","1.45","3.03","12"
"77","2002-07-15","3.2625","2.81","3.72","12"
"77","2002-07-16","3.31833","2.58","3.94","12"
"77","2002-07-17","3.39417","3.26","3.72","12"
"77","2002-07-18","2.97667","2.58","3.26","12"
"77","2002-07-19","2.31667","0.78","3.94","12"
"77","2002-07-20","3.15083","1.22","5.32","12"
"77","2002-07-21","4.26667","3.26","4.86","12"
"77","2002-07-22","3.47167","2.58","4.86","12"
"77","2002-07-23","3.89083","2.35","5.78","12"
"77","2002-07-24","4.47667","3.94","5.09","12"
"77","2002-07-25","2.99583","2.35","3.72","12"
"77","2002-07-26","3.18583","2.35","4.17","12"
"77","2002-07-27","4.28917","3.26","5.78","12"
"77","2002-07-28","5.70583","4.86","6.48","12"
"77","2002-07-29","6.03167","5.32","6.94","12"
"77","2002-07-30","6.1075","5.78","6.71","12"
"77","2002-07-31","5.30083","5.09","5.78","12"
"77","2002-08-01","4.2675","3.49","4.86","12"
"77","2002-08-02","3.45083","2.12","4.63","12"
"77","2002-08-03","4.325","3.72","5.09","12"
"77","2002-08-04","3.71833","3.26","4.63","12"
"77","2002-08-05","3.18417","2.35","3.94","12"
"77","2002-08-06","2.44583","1.67","3.03","12"
"77","2002-08-07","1.46583","1.22","1.9","12"
"77","2002-08-08","1.84417","1","2.81","12"
"77","2002-08-09","2.44583","2.12","2.81","12"
"77","2002-08-10","1.26167","0.56","2.12","12"
"77","2002-08-11","0.36833","0.33","0.56","12"
"77","2002-08-12","0.46167","0.33","0.78","12"
"77","2002-08-13","0.5225","-0.11","1.67","12"
"77","2002-08-14","1.17333","0.12","2.81","12"
"77","2002-08-15","2.56167","1.45","4.17","12"
"77","2002-08-16","3.07167","1.9","4.17","12"
"77","2002-08-17","3.94417","3.03","4.86","12"
"77","2002-08-18","4.49833","3.72","5.55","12"
"77","2002-08-19","4.61333","3.49","5.78","12"
"77","2002-08-20","5.33917","4.86","6.01","12"
"77","2002-08-21","4.4575","4.17","5.09","12"
"77","2002-08-22","3.26333","1.67","4.86","12"
"77","2002-08-23","4.2275","3.94","4.63","12"
"77","2002-08-24","4.2875","3.72","5.09","12"
"77","2002-08-25","4.47667","3.94","4.86","12"
"77","2002-08-26","4.30417","3.94","4.86","12"
"77","2002-08-27","3.75583","3.49","4.4","12"
"77","2002-08-28","3.3175","2.81","3.94","12"
"77","2002-08-29","3.7925","3.26","4.4","12"
"77","2002-08-30","4.15333","3.49","4.86","12"
"77","2002-08-31","4.23083","3.72","4.86","12"
"77","2002-09-01","4.49583","4.17","5.09","12"
"77","2002-09-02","4.30417","3.94","4.63","12"
"77","2002-09-03","3.31667","2.81","4.17","12"
"77","2002-09-04","2.465","1.9","3.03","12"
"77","2002-09-05","1.43333","0.33","2.58","12"
"77","2002-09-06","2.52","2.12","3.03","12"
"77","2002-09-07","2.80667","1.9","3.72","12"
"77","2002-09-08","2.8075","1.9","3.49","12"
"77","2002-09-09","2.8825","2.58","3.26","12"
"77","2002-09-10","2.12333","1.9","2.35","12"
"77","2002-09-11","0.94667","0.33","1.67","12"
"77","2002-09-12","1.13333","0.33","2.12","12"
"77","2002-09-13","1.30083","0.33","2.12","12"
"77","2002-09-14","0.75917","0.12","1.45","12"
"77","2002-09-15","0.64833","0.12","1.22","12"
"77","2002-09-16","0.37333","-0.11","1.67","12"
"77","2002-09-17","1.00417","-0.11","2.12","12"
"77","2002-09-18","1.00583","-0.11","2.58","12"
"77","2002-09-19","3.01667","2.58","3.49","12"
"77","2002-09-20","3.205","2.81","3.72","12"
"77","2002-09-21","3.0525","2.58","3.49","12"
"77","2002-09-22","1.7475","1","2.81","12"
"77","2002-09-23","-0.05167","-0.55","0.78","12"
"77","2002-09-24","-0.44","-0.55","-0.11","12"
"77","2002-09-25","-1.11","-1.67","-0.77","12"
"77","2002-09-26","-1.68583","-1.89","-1.44","12"
"77","2002-09-27","-1.555","-1.67","-1.44","12"
"77","2002-09-28","-2.055","-2.33","-1.67","12"
"77","2002-09-29","-2.3525","-2.78","-1.89","12"
"77","2002-09-30","-2.22333","-2.56","-1.67","12"
"77","2002-10-01","-1.795","-2.33","-1","12"
"77","2002-10-02","-1.35","-1.89","-0.77","12"
"77","2002-10-03","-0.77333","-1","-0.55","12"
"77","2002-10-04","-0.43917","-0.77","0.12","12"
"77","2002-10-05","-1.20167","-1.89","-0.11","12"
"77","2002-10-06","-1.38667","-1.67","-1.22","12"
"77","2002-10-07","-3.13","-4.11","-1.44","12"
"77","2002-10-08","-3.66583","-4.77","-2.33","12"
"77","2002-10-09","-1.72167","-2.33","-1","12"
"77","2002-10-10","-0.71917","-1","-0.33","12"
"77","2002-10-11","-0.42167","-0.55","-0.33","12"
"77","2002-10-12","-0.49667","-1","-0.33","12"
"77","2002-10-13","-1.6475","-2.56","-1","12"
"77","2002-10-14","-0.47833","-1","0.12","12"
"77","2002-10-15","-0.11","-0.11","-0.11","12"
"77","2002-10-16","0.0275","-0.11","0.23","12"
"77","2002-10-17","-0.03667","-0.22","0","12"
"77","2002-10-18","-1.7775","-2.67","-0.22","12"
"77","2002-10-19","-1.74333","-2","-1.56","12"
"77","2002-10-20","-1.445","-1.78","-0.66","12"
"77","2002-10-21","-0.14667","-0.66","0","12"
"77","2002-10-22","0","0","0","12"
"77","2002-10-23","0","0","0","12"
"77","2002-10-24","0","0","0","12"
"77","2002-10-25","-0.20167","-0.22","0","12"
"77","2002-10-26","-0.275","-0.44","-0.22","12"
"77","2002-10-27","-0.36667","-0.44","0","12"
"77","2002-10-28","0","0","0","12"
"77","2002-10-29","-0.31167","-0.44","-0.22","12"
"77","2002-10-30","-0.44","-0.44","-0.44","12"
"77","2002-10-31","-0.66","-0.66","-0.66","12"
"77","2002-11-01","-0.66","-0.66","-0.66","12"
"77","2002-11-02","-0.66","-0.66","-0.66","12"
"77","2002-11-03","-0.22","-0.66","0","12"
"77","2002-11-04","0","0","0","12"
"77","2002-11-05","0","0","0","12"
"77","2002-11-06","0","0","0","12"
"77","2002-11-07","-0.165","-0.22","0","12"
"77","2002-11-08","-0.23833","-0.44","-0.22","12"
"77","2002-11-09","-0.44","-0.44","-0.44","12"
"77","2002-11-10","-0.44","-0.44","-0.44","12"
"77","2002-11-11","-0.44","-0.44","-0.44","12"
"77","2002-11-12","-0.44","-0.44","-0.44","12"
"77","2002-11-13","-0.44","-0.44","-0.44","12"
"77","2002-11-14","-0.44","-0.44","-0.44","12"
"77","2002-11-15","-0.33","-0.44","-0.22","12"
"77","2002-11-16","-0.22","-0.22","-0.22","12"
"77","2002-11-17","-0.22","-0.22","-0.22","12"
"77","2002-11-18","-0.29333","-0.44","-0.22","12"
"77","2002-11-19","-0.29333","-0.44","-0.22","12"
"77","2002-11-20","-0.22","-0.22","-0.22","12"
"77","2002-11-21","-0.22","-0.22","-0.22","12"
"77","2002-11-22","-0.22","-0.22","-0.22","12"
"77","2002-11-23","-0.22","-0.22","-0.22","12"
"77","2002-11-24","-0.22","-0.22","-0.22","12"
"77","2002-11-25","-0.22","-0.22","-0.22","12"
"77","2002-11-26","-0.22","-0.22","-0.22","12"
"77","2002-11-27","-0.22","-0.22","-0.22","12"
"77","2002-11-28","-0.22","-0.22","-0.22","12"
"77","2002-11-29","-0.22","-0.22","-0.22","12"
"77","2002-11-30","-0.22","-0.22","-0.22","12"
"77","2002-12-01","-0.22","-0.22","-0.22","12"
"77","2002-12-02","-0.22","-0.22","-0.22","12"
"77","2002-12-03","-0.22","-0.22","-0.22","12"
"77","2002-12-04","-0.22","-0.22","-0.22","12"
"77","2002-12-05","-0.22","-0.22","-0.22","12"
"77","2002-12-06","-0.22","-0.22","-0.22","12"
"77","2002-12-07","-0.22","-0.22","-0.22","12"
"77","2002-12-08","-0.22","-0.22","-0.22","12"
"77","2002-12-09","-0.22","-0.22","-0.22","12"
"77","2002-12-10","-0.22","-0.22","-0.22","12"
"77","2002-12-11","-0.22","-0.22","-0.22","12"
"77","2002-12-12","-0.22","-0.22","-0.22","12"
"77","2002-12-13","-0.22","-0.22","-0.22","12"
"77","2002-12-14","-0.22","-0.22","-0.22","12"
"77","2002-12-15","-0.22","-0.22","-0.22","12"
"77","2002-12-16","-0.22","-0.22","-0.22","12"
"77","2002-12-17","-0.22","-0.22","-0.22","12"
"77","2002-12-18","-0.22","-0.22","-0.22","12"
"77","2002-12-19","-0.22","-0.22","-0.22","12"
"77","2002-12-20","-0.22","-0.22","-0.22","12"
"77","2002-12-21","-0.22","-0.22","-0.22","12"
"77","2002-12-22","-0.22","-0.22","-0.22","12"
"77","2002-12-23","-0.22","-0.22","-0.22","12"
"77","2002-12-24","-0.22","-0.22","-0.22","12"
"77","2002-12-25","-0.22","-0.22","-0.22","12"
"77","2002-12-26","-0.22","-0.22","-0.22","12"
"77","2002-12-27","-0.22","-0.22","-0.22","12"
"77","2002-12-28","-0.22","-0.22","-0.22","12"
"77","2002-12-29","-0.22","-0.22","-0.22","12"
"77","2002-12-30","-0.22","-0.22","-0.22","12"
"77","2002-12-31","-0.22","-0.22","-0.22","12"
"77","2003-01-01","-0.22","-0.22","-0.22","12"
"77","2003-01-02","-0.22","-0.22","-0.22","12"
"77","2003-01-03","-0.22","-0.22","-0.22","12"
"77","2003-01-04","-0.22","-0.22","-0.22","12"
"77","2003-01-05","-0.22","-0.22","-0.22","12"
"77","2003-01-06","-0.22","-0.22","-0.22","12"
"77","2003-01-07","-0.22","-0.22","-0.22","12"
"77","2003-01-08","-0.22","-0.22","-0.22","12"
"77","2003-01-09","-0.22","-0.22","-0.22","12"
"77","2003-01-10","-0.22","-0.22","-0.22","12"
"77","2003-01-11","-0.22","-0.22","-0.22","12"
"77","2003-01-12","-0.22","-0.22","-0.22","12"
"77","2003-01-13","-0.22","-0.22","-0.22","12"
"77","2003-01-14","-0.22","-0.22","-0.22","12"
"77","2003-01-15","-0.22","-0.22","-0.22","12"
"77","2003-01-16","-0.22","-0.22","-0.22","12"
"77","2003-01-17","-0.22","-0.22","-0.22","12"
"77","2003-01-18","-0.22","-0.22","-0.22","12"
"77","2003-01-19","-0.22","-0.22","-0.22","12"
"77","2003-01-20","-0.22","-0.22","-0.22","12"
"77","2003-01-21","-0.22","-0.22","-0.22","12"
"77","2003-01-22","-0.22","-0.22","-0.22","12"
"77","2003-01-23","-0.33","-0.44","-0.22","12"
"77","2003-01-24","-0.44","-0.44","-0.44","12"
"77","2003-01-25","-0.44","-0.44","-0.44","12"
"77","2003-01-26","-0.44","-0.44","-0.44","12"
"77","2003-01-27","-0.44","-0.44","-0.44","12"
"77","2003-01-28","-0.44","-0.44","-0.44","12"
"77","2003-01-29","-0.44","-0.44","-0.44","12"
"77","2003-01-30","-0.44","-0.44","-0.44","12"
"77","2003-01-31","-0.44","-0.44","-0.44","12"
"77","2003-02-01","-0.44","-0.44","-0.44","12"
"77","2003-02-02","-0.44","-0.44","-0.44","12"
"77","2003-02-03","-0.44","-0.44","-0.44","12"
"77","2003-02-04","-0.44","-0.44","-0.44","12"
"77","2003-02-05","-0.44","-0.44","-0.44","12"
"77","2003-02-06","-0.44","-0.44","-0.44","12"
"77","2003-02-07","-0.44","-0.44","-0.44","12"
"77","2003-02-08","-0.44","-0.44","-0.44","12"
"77","2003-02-09","-0.44","-0.44","-0.44","12"
"77","2003-02-10","-0.44","-0.44","-0.44","12"
"77","2003-02-11","-0.44","-0.44","-0.44","12"
"77","2003-02-12","-0.44","-0.44","-0.44","12"
"77","2003-02-13","-0.44","-0.44","-0.44","12"
"77","2003-02-14","-0.44","-0.44","-0.44","12"
"77","2003-02-15","-0.44","-0.44","-0.44","12"
"77","2003-02-16","-0.44","-0.44","-0.44","12"
"77","2003-02-17","-0.44","-0.44","-0.44","12"
"77","2003-02-18","-0.44","-0.44","-0.44","12"
"77","2003-02-19","-0.44","-0.44","-0.44","12"
"77","2003-02-20","-0.44","-0.44","-0.44","12"
"77","2003-02-21","-0.44","-0.44","-0.44","12"
"77","2003-02-22","-0.44","-0.44","-0.44","12"
"77","2003-02-23","-0.44","-0.44","-0.44","12"
"77","2003-02-24","-0.44","-0.44","-0.44","12"
"77","2003-02-25","-0.44","-0.44","-0.44","12"
"77","2003-02-26","-0.44","-0.44","-0.44","12"
"77","2003-02-27","-0.44","-0.44","-0.44","12"
"77","2003-02-28","-0.44","-0.44","-0.44","12"
"77","2003-03-01","-0.44","-0.44","-0.44","12"
"77","2003-03-02","-0.44","-0.44","-0.44","12"
"77","2003-03-03","-0.44","-0.44","-0.44","12"
"77","2003-03-04","-0.44","-0.44","-0.44","12"
"77","2003-03-05","-0.44","-0.44","-0.44","12"
"77","2003-03-06","-0.44","-0.44","-0.44","12"
"77","2003-03-07","-0.44","-0.44","-0.44","12"
"77","2003-03-08","-0.44","-0.44","-0.44","12"
"77","2003-03-09","-0.44","-0.44","-0.44","12"
"77","2003-03-10","-0.44","-0.44","-0.44","12"
"77","2003-03-11","-0.44","-0.44","-0.44","12"
"77","2003-03-12","-0.44","-0.44","-0.44","12"
"77","2003-03-13","-0.44","-0.44","-0.44","12"
"77","2003-03-14","-0.44","-0.44","-0.44","12"
"77","2003-03-15","-0.44","-0.44","-0.44","12"
"77","2003-03-16","-0.44","-0.44","-0.44","12"
"77","2003-03-17","-0.44","-0.44","-0.44","12"
"77","2003-03-18","-0.44","-0.44","-0.44","12"
"77","2003-03-19","-0.44","-0.44","-0.44","12"
"77","2003-03-20","-0.44","-0.44","-0.44","12"
"77","2003-03-21","-0.44","-0.44","-0.44","12"
"77","2003-03-22","-0.44","-0.44","-0.44","12"
"77","2003-03-23","-0.44","-0.44","-0.44","12"
"77","2003-03-24","-0.44","-0.44","-0.44","12"
"77","2003-03-25","-0.44","-0.44","-0.44","12"
"77","2003-03-26","-0.44","-0.44","-0.44","12"
"77","2003-03-27","-0.44","-0.44","-0.44","12"
"77","2003-03-28","-0.44","-0.44","-0.44","12"
"77","2003-03-29","-0.44","-0.44","-0.44","12"
"77","2003-03-30","-0.44","-0.44","-0.44","12"
"77","2003-03-31","-0.44","-0.44","-0.44","12"
"77","2003-04-01","-0.44","-0.44","-0.44","12"
"77","2003-04-02","-0.44","-0.44","-0.44","12"
"77","2003-04-03","-0.44","-0.44","-0.44","12"
"77","2003-04-04","-0.44","-0.44","-0.44","12"
"77","2003-04-05","-0.44","-0.44","-0.44","12"
"77","2003-04-06","-0.44","-0.44","-0.44","12"
"77","2003-04-07","-0.44","-0.44","-0.44","12"
"77","2003-04-08","-0.44","-0.44","-0.44","12"
"77","2003-04-09","-0.44","-0.44","-0.44","12"
"77","2003-04-10","-0.44","-0.44","-0.44","12"
"77","2003-04-11","-0.44","-0.44","-0.44","12"
"77","2003-04-12","-0.44","-0.44","-0.44","12"
"77","2003-04-13","-0.44","-0.44","-0.44","12"
"77","2003-04-14","-0.44","-0.44","-0.44","12"
"77","2003-04-15","-0.44","-0.44","-0.44","12"
"77","2003-04-16","-0.44","-0.44","-0.44","12"
"77","2003-04-17","-0.44","-0.44","-0.44","12"
"77","2003-04-18","-0.44","-0.44","-0.44","12"
"77","2003-04-19","-0.44","-0.44","-0.44","12"
"77","2003-04-20","-0.44","-0.44","-0.44","12"
"77","2003-04-21","-0.44","-0.44","-0.44","12"
"77","2003-04-22","-0.44","-0.44","-0.44","12"
"77","2003-04-23","-0.44","-0.44","-0.44","12"
"77","2003-04-24","-0.29333","-0.44","-0.22","12"
"77","2003-04-25","-0.22","-0.22","-0.22","12"
"77","2003-04-26","-0.22","-0.22","-0.22","12"
"77","2003-04-27","-0.22","-0.22","-0.22","12"
"77","2003-04-28","-0.22","-0.22","-0.22","12"
"77","2003-04-29","-0.22","-0.22","-0.22","12"
"77","2003-04-30","-0.12833","-0.22","0","12"
"77","2003-05-01","0","0","0","12"
"77","2003-05-02","0","0","0","12"
"77","2003-05-03","0","0","0","12"
"77","2003-05-04","0","0","0","12"
"77","2003-05-05","0","0","0","12"
"77","2003-05-06","0","0","0","12"
"77","2003-05-07","0","0","0","12"
"77","2003-05-08","0","0","0","12"
"77","2003-05-09","0","0","0","12"
"77","2003-05-10","0","0","0","12"
"77","2003-05-11","0","0","0","12"
"77","2003-05-12","0","0","0","12"
"77","2003-05-13","0","0","0","12"
"77","2003-05-14","0","0","0","12"
"77","2003-05-15","0","0","0","12"
"77","2003-05-16","0","0","0","12"
"77","2003-05-17","0","0","0","12"
"77","2003-05-18","0","0","0","12"
"77","2003-05-19","0","0","0","12"
"77","2003-05-20","0","0","0","12"
"77","2003-05-21","0","0","0","12"
"77","2003-05-22","0","0","0","12"
"77","2003-05-23","0","0","0","12"
"77","2003-05-24","0","0","0","12"
"77","2003-05-25","0","0","0","12"
"77","2003-05-26","0","0","0","12"
"77","2003-05-27","0","0","0","12"
"77","2003-05-28","0","0","0","12"
"77","2003-05-29","0","0","0","12"
"77","2003-05-30","0","0","0","12"
"77","2003-05-31","0","0","0","12"
"77","2003-06-01","0","0","0","12"
"77","2003-06-02","0","0","0","12"
"77","2003-06-03","0","0","0","12"
"77","2003-06-04","0","0","0","12"
"77","2003-06-05","0","0","0","12"
"77","2003-06-06","0","0","0","12"
"77","2003-06-07","0","0","0","12"
"77","2003-06-08","0","0","0","12"
"77","2003-06-09","0","0","0","12"
"77","2003-06-10","0","0","0","12"
"77","2003-06-11","0","0","0","12"
"77","2003-06-12","0","0","0","12"
"77","2003-06-13","0.11333","0","0.44","12"
"77","2003-06-14","0.68333","0.23","1.33","12"
"77","2003-06-15","1.4825","1.11","2.01","12"
"77","2003-06-16","2.16","1.33","3.6","12"
"77","2003-06-17","2.555","2.01","3.14","12"
"77","2003-06-18","2.23333","1.78","2.69","12"
"77","2003-06-19","1.79","0.23","3.37","12"
"77","2003-06-20","2.53917","1.33","4.05","12"
"77","2003-06-21","3.315","2.46","4.51","12"
"77","2003-06-22","3.5825","2.46","5.43","12"
"77","2003-06-23","5.355","4.51","6.59","12"
"77","2003-06-24","5.73833","5.2","6.59","12"
"77","2003-06-25","6.18667","5.2","7.77","12"
"77","2003-06-26","6.14333","5.2","7.05","12"
"77","2003-06-27","5.29583","4.74","6.12","12"
"77","2003-06-28","4.76083","3.83","5.43","12"
"77","2003-06-29","4.4375","3.14","5.89","12"
"77","2003-06-30","6.05333","4.74","8","12"
"77","2003-07-01","4.99583","1.78","7.05","12"
"77","2003-07-02","1.97167","1.33","2.69","12"
"77","2003-07-03","1.80083","1.56","2.23","12"
"77","2003-07-04","0.85333","0.44","1.56","12"
"77","2003-07-05","0.87333","0","2.23","12"
"77","2003-07-06","1.8075","0.44","3.6","12"
"77","2003-07-07","3.04917","1.78","4.28","12"
"77","2003-07-08","3.81","2.69","5.2","12"
"77","2003-07-09","4.70333","3.83","5.66","12"
"77","2003-07-10","4.72333","3.6","6.12","12"
"77","2003-07-11","5.47","4.51","6.82","12"
"77","2003-07-12","6.24167","5.2","7.53","12"
"77","2003-07-13","6.67167","5.43","8.24","12"
"77","2003-07-14","7.4325","6.35","8.72","12"
"77","2003-07-15","8.0875","7.29","8.73","12"
"77","2003-07-16","7.51667","6.59","8.25","12"
"77","2003-07-17","6.94333","6.59","7.54","12"
"77","2003-07-18","5.72333","4.28","7.3","12"
"77","2003-07-19","6.6925","5.66","8.01","12"
"77","2003-07-20","7.4025","6.12","8.97","12"
"77","2003-07-21","7.85167","7.3","8.73","12"
"77","2003-07-22","6.73","5.89","8.01","12"
"77","2003-07-23","7.08333","6.12","8.01","12"
"77","2003-07-24","6.12167","5.89","6.82","12"
"77","2003-07-25","5.47083","4.51","6.59","12"
"77","2003-07-26","6.61333","5.89","7.77","12"
"77","2003-07-27","7.29833","6.59","8.25","12"
"77","2003-07-28","5.33417","4.74","6.12","12"
"77","2003-07-29","4.77833","3.82","5.89","12"
"77","2003-07-30","4.9125","3.82","5.66","12"
"77","2003-07-31","4.14833","3.6","5.43","12"
"77","2003-08-01","4.135","2.46","6.36","12"
"77","2003-08-02","6.015","4.74","7.54","12"
"77","2003-08-03","7.51833","6.59","8.73","12"
"77","2003-08-04","8.47","7.77","9.45","12"
"77","2003-08-05","9.13","8.73","9.45","12"
"77","2003-08-06","8.63167","7.77","9.7","12"
"77","2003-08-07","8.75167","7.77","9.7","12"
"77","2003-08-08","8.57","7.77","9.21","12"
"77","2003-08-09","8.3325","7.3","9.45","12"
"77","2003-08-10","8.71167","8.01","9.7","12"
"77","2003-08-11","8.73","8.25","9.45","12"
"77","2003-08-12","8.335","7.06","9.94","12"
"77","2003-08-13","8.87167","8.01","9.94","12"
"77","2003-08-14","8.91083","8.49","9.7","12"
"77","2003-08-15","7.25833","6.82","8.25","12"
"77","2003-08-16","7.02417","6.12","8.49","12"
"77","2003-08-17","6.98583","6.12","8.01","12"
"77","2003-08-18","6.2775","5.89","7.06","12"
"77","2003-08-19","5.37417","4.51","6.36","12"
"77","2003-08-20","5.35583","4.05","6.59","12"
"77","2003-08-21","5.66","4.97","6.12","12"
"77","2003-08-22","5.58583","4.74","6.59","12"
"77","2003-08-23","5.51083","4.28","7.06","12"
"77","2003-08-24","6.51417","5.66","7.3","12"
"77","2003-08-25","6.45417","6.12","7.06","12"
"77","2003-08-26","5.79667","5.2","6.59","12"
"77","2003-08-27","5.83667","4.74","7.06","12"
"77","2003-08-28","6.39833","5.66","7.3","12"
"77","2003-08-29","5.16417","3.6","6.59","12"
"77","2003-08-30","3.84417","3.37","4.51","12"
"77","2003-08-31","2.42167","1.55","3.82","12"
"77","2003-09-01","0.71417","0.21","1.1","12"
"77","2003-09-02","0.67833","0.44","0.88","12"
"77","2003-09-03","0.8275","0.21","1.78","12"
"77","2003-09-04","1.33333","0.44","2.69","12"
"77","2003-09-05","2.17583","1.33","2.91","12"
"77","2003-09-06","2.68667","2.46","2.91","12"
"77","2003-09-07","2.62833","1.78","3.14","12"
"77","2003-09-08","2.32583","1.78","2.91","12"
"77","2003-09-09","2.005","1.78","2.69","12"
"77","2003-09-10","1.21583","0.88","1.55","12"
"77","2003-09-11","0.82583","0.66","1.33","12"
"77","2003-09-12","0.22917","0.21","0.44","12"
"77","2003-09-13","0.32583","0","0.88","12"
"77","2003-09-14","0.235","-0.23","0.88","12"
"77","2003-09-15","0.92","0.21","2","12"
"77","2003-09-16","1.18333","0","2.46","12"
"77","2003-09-17","1.87417","0.88","3.14","12"
"77","2003-09-18","2.76083","2","3.82","12"
"77","2003-09-19","3.4825","2.91","4.28","12"
"77","2003-09-20","3.84417","3.14","4.74","12"
"77","2003-09-21","4.0725","3.37","4.97","12"
"77","2003-09-22","3.84333","3.37","4.74","12"
"77","2003-09-23","3.2175","2.69","3.6","12"
"77","2003-09-24","1.62833","0.88","2.46","12"
"77","2003-09-25","1.1625","0.44","1.78","12"
"77","2003-09-26","0.90167","0","1.78","12"
"77","2003-09-27","1.29083","0.66","2","12"
"77","2003-09-28","1.72167","1.33","2","12"
"77","2003-09-29","0.58583","0.21","1.1","12"
"77","2003-09-30","0.18167","0","0.66","12"
"77","2003-10-01","1.2925","0.66","2","12"
"77","2003-10-02","2.13667","1.55","2.91","12"
"77","2003-10-03","2.89333","2.69","3.14","12"
"77","2003-10-04","0.93833","0.66","2.23","12"
"77","2003-10-05","-0.13667","-0.67","0.44","12"
"77","2003-10-06","-0.79917","-1.12","-0.45","12"
"77","2003-10-07","-1.47083","-2.23","-0.89","12"
"77","2003-10-08","-1.3775","-1.79","-1.12","12"
"77","2003-10-09","-0.875","-1.12","-0.67","12"
"77","2003-10-10","-0.63333","-0.67","-0.45","12"
"77","2003-10-11","-0.57833","-0.67","-0.45","12"
"77","2003-10-12","-0.63333","-0.67","-0.45","12"
"77","2003-10-13","-0.67","-0.67","-0.67","12"
"77","2003-10-14","-0.67","-0.67","-0.67","12"
"77","2003-10-15","-0.78","-0.89","-0.67","12"
"77","2003-10-16","-1.28417","-1.56","-0.89","12"
"77","2003-10-17","-1.69417","-1.79","-1.56","12"
"77","2003-10-18","-1.88083","-2.01","-1.56","12"
"77","2003-10-19","-1.89917","-2.01","-1.56","12"
"77","2003-10-20","-1.285","-1.56","-1.12","12"
"77","2003-10-21","-0.89083","-1.12","-0.67","12"
"77","2003-10-22","-0.67","-0.67","-0.67","12"
"77","2003-10-23","-0.67","-0.67","-0.67","12"
"77","2003-10-24","-0.70667","-0.89","-0.67","12"
"77","2003-10-25","-0.89","-0.89","-0.89","12"
"77","2003-10-26","-1.10083","-1.12","-0.89","12"
"77","2003-10-27","-1.21167","-1.34","-1.12","12"
"77","2003-10-28","-1.15667","-1.34","-1.12","12"
"77","2003-10-29","-1.12","-1.12","-1.12","12"
"77","2003-10-30","-1.12","-1.12","-1.12","12"
"77","2003-10-31","-0.96667","-1.12","-0.89","12"
"77","2003-11-01","-0.89","-0.89","-0.89","12"
"77","2003-11-02","-0.89","-0.89","-0.89","12"
"77","2003-11-03","-0.68833","-0.89","-0.67","12"
"77","2003-11-04","-0.67","-0.67","-0.67","12"
"77","2003-11-05","-0.81667","-0.89","-0.67","12"
"77","2003-11-06","-0.89","-0.89","-0.89","12"
"77","2003-11-07","-0.89","-0.89","-0.89","12"
"77","2003-11-08","-1.10083","-1.12","-0.89","12"
"77","2003-11-09","-1.12","-1.12","-1.12","12"
"77","2003-11-10","-1.12","-1.12","-1.12","12"
"77","2003-11-11","-1.12","-1.12","-1.12","12"
"77","2003-11-12","-1.12","-1.12","-1.12","12"
"77","2003-11-13","-1.13833","-1.34","-1.12","12"
"77","2003-11-14","-1.48667","-1.56","-1.34","12"
"77","2003-11-15","-1.56","-1.56","-1.56","12"
"77","2003-11-16","-1.56","-1.56","-1.56","12"
"77","2003-11-17","-1.56","-1.56","-1.56","12"
"77","2003-11-18","-1.56","-1.56","-1.56","12"
"77","2003-11-19","-1.56","-1.56","-1.56","12"
"77","2003-11-20","-1.56","-1.56","-1.56","12"
"77","2003-11-21","-1.56","-1.56","-1.56","12"
"77","2003-11-22","-1.63667","-1.79","-1.56","12"
"77","2003-11-23","-1.7325","-1.79","-1.56","12"
"77","2003-11-24","-1.505","-1.56","-1.34","12"
"77","2003-11-25","-1.34","-1.34","-1.34","12"
"77","2003-11-26","-1.505","-1.56","-1.34","12"
"77","2003-11-27","-1.56","-1.56","-1.56","12"
"77","2003-11-28","-1.56","-1.56","-1.56","12"
"77","2003-11-29","-1.37667","-1.56","-1.34","12"
"77","2003-11-30","-1.32167","-1.34","-1.12","12"
"77","2003-12-01","-1.12","-1.12","-1.12","12"
"77","2003-12-02","-0.81833","-1.12","-0.67","12"
"77","2003-12-03","-0.67","-0.67","-0.67","12"
"77","2003-12-04","-0.52333","-0.67","-0.45","12"
"77","2003-12-05","-0.45","-0.45","-0.45","12"
"77","2003-12-06","-0.57833","-0.67","-0.45","12"
"77","2003-12-07","-0.67","-0.67","-0.67","12"
"77","2003-12-08","-0.85333","-0.89","-0.67","12"
"77","2003-12-09","-0.98583","-1.12","-0.89","12"
"77","2003-12-10","-1.10083","-1.12","-0.89","12"
"77","2003-12-11","-1.12","-1.12","-1.12","12"
"77","2003-12-12","-1.32167","-1.34","-1.12","12"
"77","2003-12-13","-1.45","-1.56","-1.34","12"
"77","2003-12-14","-1.59833","-1.79","-1.56","12"
"77","2003-12-15","-1.56","-1.56","-1.56","12"
"77","2003-12-16","-1.56","-1.56","-1.56","12"
"77","2003-12-17","-1.56","-1.56","-1.56","12"
"77","2003-12-18","-1.56","-1.56","-1.56","12"
"77","2003-12-19","-1.56","-1.56","-1.56","12"
"77","2003-12-20","-1.56","-1.56","-1.56","12"
"77","2003-12-21","-1.56","-1.56","-1.56","12"
"77","2003-12-22","-1.56","-1.56","-1.56","12"
"77","2003-12-23","-1.79","-1.79","-1.79","12"
"77","2003-12-24","-1.63667","-1.79","-1.56","12"
"77","2003-12-25","-1.57917","-1.79","-1.56","12"
"77","2003-12-26","-1.77083","-1.79","-1.56","12"
"77","2003-12-27","-1.79","-1.79","-1.79","12"
"77","2003-12-28","-1.79","-1.79","-1.79","12"
"77","2003-12-29","-1.79","-1.79","-1.79","12"
"77","2003-12-30","-1.79","-1.79","-1.79","12"
"77","2003-12-31","-1.79","-1.79","-1.79","12"
"77","2004-01-01","-1.79","-1.79","-1.79","12"
"77","2004-01-02","-1.79","-1.79","-1.79","12"
"77","2004-01-03","-1.79","-1.79","-1.79","12"
"77","2004-01-04","-1.79","-1.79","-1.79","12"
"77","2004-01-05","-1.79","-1.79","-1.79","12"
"77","2004-01-06","-1.79","-1.79","-1.79","12"
"77","2004-01-07","-1.79","-1.79","-1.79","12"
"77","2004-01-08","-1.79","-1.79","-1.79","12"
"77","2004-01-09","-1.79","-1.79","-1.79","12"
"77","2004-01-10","-1.79","-1.79","-1.79","12"
"77","2004-01-11","-1.77083","-1.79","-1.56","12"
"77","2004-01-12","-1.56","-1.56","-1.56","12"
"77","2004-01-13","-1.56","-1.56","-1.56","12"
"77","2004-01-14","-1.56","-1.56","-1.56","12"
"77","2004-01-15","-1.56","-1.56","-1.56","12"
"77","2004-01-16","-1.56","-1.56","-1.56","12"
"77","2004-01-17","-1.56","-1.56","-1.56","12"
"77","2004-01-18","-1.56","-1.56","-1.56","12"
"77","2004-01-19","-1.56","-1.56","-1.56","12"
"77","2004-01-20","-1.56","-1.56","-1.56","12"
"77","2004-01-21","-1.56","-1.56","-1.56","12"
"77","2004-01-22","-1.56","-1.56","-1.56","12"
"77","2004-01-23","-1.56","-1.56","-1.56","12"
"77","2004-01-24","-1.56","-1.56","-1.56","12"
"77","2004-01-25","-1.56","-1.56","-1.56","12"
"77","2004-01-26","-1.56","-1.56","-1.56","12"
"77","2004-01-27","-1.56","-1.56","-1.56","12"
"77","2004-01-28","-1.56","-1.56","-1.56","12"
"77","2004-01-29","-1.56","-1.56","-1.56","12"
"77","2004-01-30","-1.56","-1.56","-1.56","12"
"77","2004-01-31","-1.56","-1.56","-1.56","12"
"77","2004-02-01","-1.56","-1.56","-1.56","12"
"77","2004-02-02","-1.34","-1.34","-1.34","12"
"77","2004-02-03","-1.34","-1.34","-1.34","12"
"77","2004-02-04","-1.34","-1.34","-1.34","12"
"77","2004-02-05","-1.34","-1.34","-1.34","12"
"77","2004-02-06","-1.34","-1.34","-1.34","12"
"77","2004-02-07","-1.34","-1.34","-1.34","12"
"77","2004-02-08","-1.34","-1.34","-1.34","12"
"77","2004-02-09","-1.34","-1.34","-1.34","12"
"77","2004-02-10","-1.34","-1.34","-1.34","12"
"77","2004-02-11","-1.34","-1.34","-1.34","12"
"77","2004-02-12","-1.34","-1.34","-1.34","12"
"77","2004-02-13","-1.34","-1.34","-1.34","12"
"77","2004-02-14","-1.34","-1.34","-1.34","12"
"77","2004-02-15","-1.34","-1.34","-1.34","12"
"77","2004-02-16","-1.34","-1.34","-1.34","12"
"77","2004-02-17","-1.34","-1.34","-1.34","12"
"77","2004-02-18","-1.34","-1.34","-1.34","12"
"77","2004-02-19","-1.34","-1.34","-1.34","12"
"77","2004-02-20","-1.34","-1.34","-1.34","12"
"77","2004-02-21","-1.34","-1.34","-1.34","12"
"77","2004-02-22","-1.34","-1.34","-1.34","12"
"77","2004-02-23","-1.34","-1.34","-1.34","12"
"77","2004-02-24","-1.34","-1.34","-1.34","12"
"77","2004-02-25","-1.34","-1.34","-1.34","12"
"77","2004-02-26","-1.34","-1.34","-1.34","12"
"77","2004-02-27","-1.395","-1.56","-1.34","12"
"77","2004-02-28","-1.46833","-1.56","-1.34","12"
"77","2004-02-29","-1.56","-1.56","-1.56","12"
"77","2004-03-01","-1.56","-1.56","-1.56","12"
"77","2004-03-02","-1.56","-1.56","-1.56","12"
"77","2004-03-03","-1.54167","-1.56","-1.34","12"
"77","2004-03-04","-1.35833","-1.56","-1.34","12"
"77","2004-03-05","-1.34","-1.34","-1.34","12"
"77","2004-03-06","-1.34","-1.34","-1.34","12"
"77","2004-03-07","-1.34","-1.34","-1.34","12"
"77","2004-03-08","-1.43167","-1.56","-1.34","12"
"77","2004-03-09","-1.56","-1.56","-1.56","12"
"77","2004-03-10","-1.46833","-1.56","-1.34","12"
"77","2004-03-11","-1.54167","-1.56","-1.34","12"
"77","2004-03-12","-1.34","-1.34","-1.34","12"
"77","2004-03-13","-1.34","-1.34","-1.34","12"
"77","2004-03-14","-1.34","-1.34","-1.34","12"
"77","2004-03-15","-1.34","-1.34","-1.34","12"
"77","2004-03-16","-1.34","-1.34","-1.34","12"
"77","2004-03-17","-1.34","-1.34","-1.34","12"
"77","2004-03-18","-1.34","-1.34","-1.34","12"
"77","2004-03-19","-1.34","-1.34","-1.34","12"
"77","2004-03-20","-1.34","-1.34","-1.34","12"
"77","2004-03-21","-1.34","-1.34","-1.34","12"
"77","2004-03-22","-1.34","-1.34","-1.34","12"
"77","2004-03-23","-1.34","-1.34","-1.34","12"
"77","2004-03-24","-1.34","-1.34","-1.34","12"
"77","2004-03-25","-1.34","-1.34","-1.34","12"
"77","2004-03-26","-1.34","-1.34","-1.34","12"
"77","2004-03-27","-1.34","-1.34","-1.34","12"
"77","2004-03-28","-1.34","-1.34","-1.34","12"
"77","2004-03-29","-1.34","-1.34","-1.34","12"
"77","2004-03-30","-1.34","-1.34","-1.34","12"
"77","2004-03-31","-1.34","-1.34","-1.34","12"
"77","2004-04-01","-1.34","-1.34","-1.34","12"
"77","2004-04-02","-1.34","-1.34","-1.34","12"
"77","2004-04-03","-1.34","-1.34","-1.34","12"
"77","2004-04-04","-1.34","-1.34","-1.34","12"
"77","2004-04-05","-1.34","-1.34","-1.34","12"
"77","2004-04-06","-1.34","-1.34","-1.34","12"
"77","2004-04-07","-1.34","-1.34","-1.34","12"
"77","2004-04-08","-1.34","-1.34","-1.34","12"
"77","2004-04-09","-1.34","-1.34","-1.34","12"
"77","2004-04-10","-1.34","-1.34","-1.34","12"
"77","2004-04-11","-1.34","-1.34","-1.34","12"
"77","2004-04-12","-1.34","-1.34","-1.34","12"
"77","2004-04-13","-1.34","-1.34","-1.34","12"
"77","2004-04-14","-1.34","-1.34","-1.34","12"
"77","2004-04-15","-1.34","-1.34","-1.34","12"
"77","2004-04-16","-1.34","-1.34","-1.34","12"
"77","2004-04-17","-1.34","-1.34","-1.34","12"
"77","2004-04-18","-1.30333","-1.34","-1.12","12"
"77","2004-04-19","-1.24833","-1.34","-1.12","12"
"77","2004-04-20","-1.12","-1.12","-1.12","12"
"77","2004-04-21","-1.12","-1.12","-1.12","12"
"77","2004-04-22","-1.12","-1.12","-1.12","12"
"77","2004-04-23","-1.12","-1.12","-1.12","12"
"77","2004-04-24","-1.12","-1.12","-1.12","12"
"77","2004-04-25","-1.04333","-1.12","-0.89","12"
"77","2004-04-26","-0.87167","-0.89","-0.67","12"
"77","2004-04-27","-0.67","-0.67","-0.67","12"
"77","2004-04-28","-0.67","-0.67","-0.67","12"
"77","2004-04-29","-0.67","-0.67","-0.67","12"
"77","2004-04-30","-0.67","-0.67","-0.67","12"
"77","2004-05-01","-0.67","-0.67","-0.67","12"
"77","2004-05-02","-0.67","-0.67","-0.67","12"
"77","2004-05-03","-0.67","-0.67","-0.67","12"
"77","2004-05-04","-0.67","-0.67","-0.67","12"
"77","2004-05-05","-0.67","-0.67","-0.67","12"
"77","2004-05-06","-0.67","-0.67","-0.67","12"
"77","2004-05-07","-0.67","-0.67","-0.67","12"
"77","2004-05-08","-0.67","-0.67","-0.67","12"
"77","2004-05-09","-0.67","-0.67","-0.67","12"
"77","2004-05-10","-0.67","-0.67","-0.67","12"
"77","2004-05-11","-0.67","-0.67","-0.67","12"
"77","2004-05-12","-0.67","-0.67","-0.67","12"
"77","2004-05-13","-0.67","-0.67","-0.67","12"
"77","2004-05-14","-0.67","-0.67","-0.67","12"
"77","2004-05-15","-0.67","-0.67","-0.67","12"
"77","2004-05-16","-0.67","-0.67","-0.67","12"
"77","2004-05-17","-0.615","-0.67","-0.45","12"
"77","2004-05-18","-0.45","-0.45","-0.45","12"
"77","2004-05-19","-0.32167","-0.45","-0.23","12"
"77","2004-05-20","-0.35667","-0.45","0","12"
"77","2004-05-21","0","0","0","12"
"77","2004-05-22","-0.1725","-0.23","0","12"
"77","2004-05-23","-0.23","-0.23","-0.23","12"
"77","2004-05-24","-0.395","-0.45","-0.23","12"
"77","2004-05-25","-0.45","-0.45","-0.45","12"
"77","2004-05-26","-0.45","-0.45","-0.45","12"
"77","2004-05-27","-0.45","-0.45","-0.45","12"
"77","2004-05-28","-0.45","-0.45","-0.45","12"
"77","2004-05-29","-0.45","-0.45","-0.45","12"
"77","2004-05-30","-0.395","-0.45","-0.23","12"
"77","2004-05-31","-0.23","-0.23","-0.23","12"
"77","2004-06-01","-0.23","-0.23","-0.23","12"
"77","2004-06-02","-0.23","-0.23","-0.23","12"
"77","2004-06-03","-0.23","-0.23","-0.23","12"
"77","2004-06-04","-0.23","-0.23","-0.23","12"
"77","2004-06-05","-0.23","-0.23","-0.23","12"
"77","2004-06-06","-0.23","-0.23","-0.23","12"
"77","2004-06-07","-0.23","-0.23","-0.23","12"
"77","2004-06-08","-0.15333","-0.23","0","12"
"77","2004-06-09","0","0","0","12"
"77","2004-06-10","0","0","0","12"
"77","2004-06-11","0","0","0","12"
"77","2004-06-12","0","0","0","12"
"77","2004-06-13","0","0","0","12"
"77","2004-06-14","0","0","0","12"
"77","2004-06-15","0","0","0","12"
"77","2004-06-16","0","0","0","12"
"77","2004-06-17","0","0","0","12"
"77","2004-06-18","0","0","0","12"
"77","2004-06-19","0","0","0","12"
"77","2004-06-20","0","0","0","12"
"77","2004-06-21","0","0","0","12"
"77","2004-06-22","0","0","0","12"
"77","2004-06-23","0","0","0","12"
"77","2004-06-24","0","0","0","12"
"77","2004-06-25","0","0","0","12"
"77","2004-06-26","0","0","0","12"
"77","2004-06-27","0","0","0","12"
"77","2004-06-28","0","0","0","12"
"77","2004-06-29","0","0","0","12"
"77","2004-06-30","0","0","0","12"
"77","2004-07-01","0","0","0","12"
"77","2004-07-02","0","0","0","12"
"77","2004-07-03","0","0","0","12"
"77","2004-07-04","0","0","0","12"
"77","2004-07-05","0","0","0","12"
"77","2004-07-06","0","0","0","12"
"77","2004-07-07","0","0","0","12"
"77","2004-07-08","0","0","0","12"
"77","2004-07-09","0","0","0","12"
"77","2004-07-10","0","0","0","12"
"77","2004-07-11","0","0","0","12"
"77","2004-07-12","0","0","0","12"
"77","2004-07-13","0","0","0","12"
"77","2004-07-14","0","0","0","12"
"77","2004-07-15","0","0","0","12"
"77","2004-07-16","0","0","0","12"
"77","2004-07-17","0","0","0","12"
"77","2004-07-18","0","0","0","12"
"77","2004-07-19","0","0","0","12"
"77","2004-07-20","0","0","0","12"
"77","2004-07-21","0","0","0","12"
"77","2004-07-22","0","0","0","12"
"77","2004-07-23","0","0","0","12"
"77","2004-07-24","0","0","0","12"
"77","2004-07-25","0","0","0","12"
"77","2004-07-26","0","0","0","12"
"77","2004-07-27","0","0","0","12"
"77","2004-07-28","0.105","0","0.21","12"
"77","2004-07-29","0.4175","0","1.1","12"
"77","2004-07-30","1.1075","0.44","1.78","12"
"77","2004-07-31","1.76167","0.88","3.14","12"
"77","2004-08-01","2.705","1.78","4.05","12"
"77","2004-08-02","3.65333","2.69","4.74","12"
"77","2004-08-03","4.03333","3.14","4.74","12"
"77","2004-08-04","4.05167","3.6","4.51","12"
"77","2004-08-05","3.69083","3.37","4.05","12"
"77","2004-08-06","3.46417","2.69","4.05","12"
"77","2004-08-07","4.24333","3.6","5.2","12"
"77","2004-08-08","4.47417","3.6","5.43","12"
"77","2004-08-09","5.085","4.51","6.12","12"
"77","2004-08-10","6.0075","5.43","6.82","12"
"77","2004-08-11","6.12417","5.66","6.59","12"
"77","2004-08-12","5.87417","4.97","6.82","12"
"77","2004-08-13","4.055","3.14","5.43","12"
"77","2004-08-14","2.21333","1.55","2.91","12"
"77","2004-08-15","2.21417","1.1","3.82","12"
"77","2004-08-16","3.72917","2.91","4.74","12"
"77","2004-08-17","4.3375","4.05","4.74","12"
"77","2004-08-18","4.3025","3.37","5.66","12"
"77","2004-08-19","5.10417","4.51","5.89","12"
"77","2004-08-20","4.54833","3.82","5.43","12"
"77","2004-08-21","2.10083","1.33","3.37","12"
"77","2004-08-22","0.64417","-0.23","2","12"
"77","2004-08-23","2.63083","1.55","4.51","12"
"77","2004-08-24","3.6725","2.91","4.51","12"
"77","2004-08-25","2.00583","0.88","3.14","12"
"77","2004-08-26","1.035","0.44","2.46","12"
"77","2004-08-27","0.235","0","0.66","12"
"77","2004-08-28","1.5025","0.66","3.14","12"
"77","2004-08-29","2.72417","2","3.6","12"
"77","2004-08-30","2.38333","1.33","3.37","12"
"77","2004-08-31","2.8","2.23","3.37","12"
"77","2004-09-01","1.78667","0","3.6","12"
"77","2004-09-02","3.48333","2.69","4.51","12"
"77","2004-09-03","3.84333","2.91","4.74","12"
"77","2004-09-04","4.22417","3.6","4.74","12"
"77","2004-09-05","4.37667","3.6","5.2","12"
"77","2004-09-06","4.64417","3.82","5.2","12"
"77","2004-09-07","4.47167","3.82","4.97","12"
"77","2004-09-08","4.20583","3.37","4.97","12"
"77","2004-09-09","3.95917","3.14","5.2","12"
"77","2004-09-10","4.74","4.05","5.66","12"
"77","2004-09-11","5.43","5.2","5.66","12"
"77","2004-09-12","4.28","3.82","5.2","12"
"77","2004-09-13","2.4025","1.1","3.82","12"
"77","2004-09-14","3.10583","2.69","3.6","12"
"77","2004-09-15","2.725","2","3.37","12"
"77","2004-09-16","0.9","0.44","1.55","12"
"77","2004-09-17","0.40083","-0.23","1.1","12"
"77","2004-09-18","0.88167","0.21","2","12"
"77","2004-09-19","1.31167","0.44","2.23","12"
"77","2004-09-20","2.28833","1.55","3.37","12"
"77","2004-09-21","2.7425","2","3.37","12"
"77","2004-09-22","1.36833","0.66","2.46","12"
"77","2004-09-23","2.07667","2","2.23","6"
"77","2005-07-15","4.78333","4.4","5.09","6"
"77","2005-07-16","5.53167","4.86","6.48","12"
"77","2005-07-17","5.57","4.86","6.71","12"
"77","2005-07-18","6.08917","5.09","6.94","12"
"77","2005-07-19","3.4875","3.03","4.4","12"
"77","2005-07-20","2.97583","1.9","4.17","12"
"77","2005-07-21","3.48833","2.81","4.17","12"
"77","2005-07-22","3.0525","2.35","3.94","12"
"77","2005-07-23","2.91917","2.12","3.49","12"
"77","2005-07-24","3.395","2.58","4.86","12"
"77","2005-07-25","5.32","4.63","6.24","12"
"77","2005-07-26","5.83917","5.32","6.71","12"
"77","2005-07-27","6.75833","5.55","8.61","12"
"77","2005-07-28","7.76","6.48","9.33","12"
"77","2005-07-29","7.77583","7.18","9.09","12"
"77","2005-07-30","6.3775","6.24","6.94","12"
"77","2005-07-31","4.5725","3.94","5.78","12"
"77","2005-08-01","4.1175","3.03","5.55","12"
"77","2005-08-02","4.3075","3.49","5.32","12"
"77","2005-08-03","2.73083","2.35","3.49","12"
"77","2005-08-04","1.61583","1","2.12","12"
"77","2005-08-05","1.88417","0.78","3.72","12"
"77","2005-08-06","3.8675","3.49","4.17","12"
"77","2005-08-07","2.39083","1.22","3.72","12"
"77","2005-08-08","0.57417","0.12","1.22","12"
"77","2005-08-09","1.08167","0.12","2.81","12"
"77","2005-08-10","2.9775","1.9","4.63","12"
"77","2005-08-11","4.18917","3.94","4.63","12"
"77","2005-08-12","2.97583","1.9","3.94","12"
"77","2005-08-13","3.27917","3.03","3.72","12"
"77","2005-08-14","2.10667","1","3.03","12"
"77","2005-08-15","0.48083","0.33","1","12"
"77","2005-08-16","0.33833","0.12","1","12"
"77","2005-08-17","1.92083","1","3.72","12"
"77","2005-08-18","3.56333","3.03","3.94","12"
"77","2005-08-19","3.35583","2.81","4.17","12"
"77","2005-08-20","2.95833","2.12","3.94","12"
"77","2005-08-21","1.35417","1","1.9","12"
"77","2005-08-22","1.485","1.22","1.9","12"
"77","2005-08-23","1.55917","1.22","2.12","12"
"77","2005-08-24","1.90083","1","3.03","12"
"77","2005-08-25","3.03333","1.9","4.17","12"
"77","2005-08-26","3.48833","2.58","4.17","12"
"77","2005-08-27","2.71083","1.9","3.26","12"
"77","2005-08-28","3.205","2.81","4.17","12"
"77","2005-08-29","3.90667","3.03","5.09","12"
"77","2005-08-30","4.51667","3.72","5.55","12"
"77","2005-08-31","5.24333","4.63","5.55","12"
"77","2005-09-01","5.10917","4.4","5.78","12"
"77","2005-09-02","5.51167","4.86","6.24","12"
"77","2005-09-03","5.3775","4.63","6.01","12"
"77","2005-09-04","5.28167","4.86","5.78","12"
"77","2005-09-05","4.47667","3.94","5.09","12"
"77","2005-09-06","3.96333","3.49","4.4","12"
"77","2005-09-07","3.6775","3.03","4.4","12"
"77","2005-09-08","3.58333","2.81","4.4","12"
"77","2005-09-09","3.82917","3.49","4.17","12"
"77","2005-09-10","3.90583","3.72","4.17","12"
"77","2005-09-11","3.27917","2.58","3.94","12"
"77","2005-09-12","1.84167","1.45","2.35","12"
"77","2005-09-13","0.87167","0.33","1.45","12"
"77","2005-09-14","1.32","0.56","2.35","12"
"77","2005-09-15","1.76917","1","3.03","12"
"77","2005-09-16","2.97667","2.35","3.49","12"
"77","2005-09-17","2.145","1.45","3.26","12"
"77","2005-09-18","0.75917","0.33","1.22","12"
"77","2005-09-19","1.03833","0.78","1.45","12"
"77","2005-09-20","1.31667","1","1.9","12"
"77","2005-09-21","0.44833","0.12","1","12"
"77","2005-09-22","1.18667","0.78","1.67","12"
"77","2005-09-23","1.1525","0.56","1.9","12"
"77","2005-09-24","1.05833","0.33","1.9","12"
"77","2005-09-25","1.55917","1","2.12","12"
"77","2005-09-26","1.76583","1.22","2.12","12"
"77","2005-09-27","2.12417","1.67","2.58","12"
"77","2005-09-28","1.6925","0.78","2.35","12"
"77","2005-09-29","1.35583","0.56","2.12","12"
"77","2005-09-30","-0.0725","-0.33","0.33","12"
"77","2005-10-01","0.3725","-0.11","1.45","12"
"77","2005-10-02","0.35417","-0.33","1.45","12"
"77","2005-10-03","-0.47667","-0.55","-0.33","12"
"77","2005-10-04","-0.86667","-1.22","-0.55","12"
"77","2005-10-05","-1.35","-1.67","-1","12"
"77","2005-10-06","-1.61083","-2.11","-1","12"
"77","2005-10-07","-1.31417","-1.67","-1","12"
"77","2005-10-08","-1.51833","-1.89","-1.22","12"
"77","2005-10-09","-1.57417","-1.89","-1.22","12"
"77","2005-10-10","-1.42583","-1.89","-1","12"
"77","2005-10-11","-1.33333","-1.67","-1","12"
"77","2005-10-12","-1.48083","-1.89","-1","12"
"77","2005-10-13","-1.685","-2.33","-1","12"
"77","2005-10-14","-1.145","-1.67","-0.77","12"
"77","2005-10-15","-1.275","-1.89","-0.77","12"
"77","2005-10-16","-0.96","-1.44","-0.55","12"
"77","2005-10-17","-0.88583","-1.22","-0.55","12"
"77","2005-10-18","-0.94083","-1.44","-0.33","12"
"77","2005-10-19","-0.0325","-0.33","0.12","12"
"77","2005-10-20","0.005","-0.11","0.12","12"
"77","2005-10-21","-0.11","-0.11","-0.11","12"
"77","2005-10-22","-0.11","-0.11","-0.11","12"
"77","2005-10-23","-0.11","-0.11","-0.11","12"
"77","2005-10-24","-0.99667","-1.67","-0.33","12"
"77","2005-10-25","-0.79333","-1","-0.33","12"
"77","2005-10-26","-0.71917","-1","-0.11","12"
"77","2005-10-27","-0.1075","-0.55","0.33","12"
"77","2005-10-28","0.11833","-0.11","0.33","12"
"77","2005-10-29","0.1725","0.12","0.33","12"
"77","2005-10-30","0.17083","-0.11","0.33","12"
"77","2005-10-31","0.465","0.12","0.78","12"
"77","2005-11-01","0.24417","-0.11","0.78","12"
"77","2005-11-02","-0.2925","-0.55","0.12","12"
"77","2005-11-03","0.225","0.12","0.33","12"
"77","2005-11-04","0.10083","-0.11","0.12","12"
"77","2005-11-05","-0.12833","-0.33","-0.11","12"
"77","2005-11-06","-1.46167","-2.11","-0.77","12"
"77","2005-11-07","-2.83333","-3.67","-2.11","12"
"77","2005-11-08","-1.90667","-2.56","-1.22","12"
"77","2005-11-09","-2.07417","-2.56","-1.67","12"
"77","2005-11-10","-3.44417","-4.11","-2.78","12"
"77","2005-11-11","-2.90583","-3.67","-2.11","12"
"77","2005-11-12","-2.39083","-3.01","-1.89","12"
"77","2005-11-13","-2.22167","-2.56","-1.89","12"
"77","2005-11-14","-3.31917","-3.89","-2.78","12"
"77","2005-11-15","-2.48333","-3.22","-1.89","12"
"77","2005-11-16","-2.40833","-2.78","-1.89","12"
"77","2005-11-17","-4.62417","-6.55","-3.01","12"
"77","2005-11-18","-7.99917","-9.47","-6.99","12"
"77","2005-11-19","-9.52333","-10.38","-8.33","12"
"77","2005-11-20","-8.07","-8.56","-7.44","12"
"77","2005-11-21","-6.64","-7.22","-5.88","12"
"77","2005-11-22","-7.75417","-8.78","-6.55","12"
"77","2005-11-23","-7.71917","-8.78","-7.22","12"
"77","2005-11-24","-9.5425","-10.38","-9.01","12"
"77","2005-11-25","-9.08583","-9.69","-8.78","12"
"77","2005-11-26","-9.39083","-10.15","-9.01","12"
"77","2005-11-27","-10.1325","-10.61","-9.01","12"
"77","2005-11-28","-10.09417","-10.61","-9.24","12"
"77","2005-11-29","-8.72583","-9.01","-8.33","12"
"77","2005-11-30","-8.915","-9.69","-8.56","12"
"77","2005-12-01","-10.54833","-10.83","-9.92","12"
"77","2005-12-02","-8.28167","-9.92","-6.99","12"
"77","2005-12-03","-6.66","-6.77","-6.55","12"
"77","2005-12-04","-6.25","-6.77","-5.66","12"
"77","2005-12-05","-5.34","-5.66","-4.99","12"
"77","2005-12-06","-4.99","-4.99","-4.99","12"
"77","2005-12-07","-5.21","-5.43","-4.99","12"
"77","2005-12-08","-5.71417","-5.88","-5.43","12"
"77","2005-12-09","-5.52583","-5.66","-5.43","12"
"77","2005-12-10","-6.08167","-6.32","-5.66","12"
"77","2005-12-11","-5.58","-6.32","-5.43","12"
"77","2005-12-12","-5.62167","-5.66","-5.43","12"
"77","2005-12-13","-5.33917","-5.66","-5.21","12"
"77","2005-12-14","-5.56417","-5.88","-5.21","12"
"77","2005-12-15","-6.3425","-6.77","-5.88","12"
"77","2005-12-16","-5.82333","-6.1","-5.43","12"
"77","2005-12-17","-4.91667","-5.21","-4.55","12"
"77","2005-12-18","-4.47667","-4.55","-4.33","12"
"77","2005-12-19","-4.33","-4.33","-4.33","12"
"77","2005-12-20","-4.23833","-4.33","-4.11","12"
"77","2005-12-21","-4.11","-4.11","-4.11","12"
"77","2005-12-22","-4.11","-4.11","-4.11","12"
"77","2005-12-23","-4.11","-4.11","-4.11","12"
"77","2005-12-24","-3.92667","-4.11","-3.89","12"
"77","2005-12-25","-3.89","-3.89","-3.89","12"
"77","2005-12-26","-3.96333","-4.11","-3.89","12"
"77","2005-12-27","-4.11","-4.11","-4.11","12"
"77","2005-12-28","-4.25667","-4.33","-4.11","12"
"77","2005-12-29","-4.67833","-4.99","-4.55","12"
"77","2005-12-30","-5.13667","-5.43","-4.99","12"
"77","2005-12-31","-5.35667","-5.43","-5.21","12"
"77","2006-01-01","-5.00833","-5.21","-4.77","12"
"77","2006-01-02","-4.715","-4.77","-4.55","12"
"77","2006-01-03","-4.55","-4.55","-4.55","12"
"77","2006-01-04","-4.55","-4.55","-4.55","12"
"77","2006-01-05","-4.55","-4.55","-4.55","12"
"77","2006-01-06","-4.55","-4.55","-4.55","12"
"77","2006-01-07","-4.75167","-4.77","-4.55","12"
"77","2006-01-08","-4.77","-4.77","-4.77","12"
"77","2006-01-09","-4.77","-4.77","-4.77","12"
"77","2006-01-10","-4.91667","-4.99","-4.77","12"
"77","2006-01-11","-5.045","-5.21","-4.99","12"
"77","2006-01-12","-5.21","-5.21","-5.21","12"
"77","2006-01-13","-5.39333","-5.43","-5.21","12"
"77","2006-01-14","-5.50667","-5.66","-5.43","12"
"77","2006-01-15","-5.75167","-5.88","-5.66","12"
"77","2006-01-16","-6.02667","-6.1","-5.88","12"
"77","2006-01-17","-6.045","-6.1","-5.88","12"
"77","2006-01-18","-5.825","-5.88","-5.66","12"
"77","2006-01-19","-5.56417","-5.66","-5.43","12"
"77","2006-01-20","-5.35667","-5.43","-5.21","12"
"77","2006-01-21","-5.21","-5.21","-5.21","12"
"77","2006-01-22","-5.045","-5.21","-4.99","12"
"77","2006-01-23","-4.99","-4.99","-4.99","12"
"77","2006-01-24","-5.11833","-5.21","-4.99","12"
"77","2006-01-25","-5.21","-5.21","-5.21","12"
"77","2006-01-26","-5.41167","-5.43","-5.21","12"
"77","2006-01-27","-5.6025","-5.66","-5.43","12"
"77","2006-01-28","-5.66","-5.66","-5.66","12"
"77","2006-01-29","-5.56417","-5.66","-5.43","12"
"77","2006-01-30","-5.43","-5.43","-5.43","12"
"77","2006-01-31","-5.21","-5.21","-5.21","12"
"77","2006-02-01","-5.21","-5.21","-5.21","12"
"77","2006-02-02","-5.17333","-5.21","-4.99","12"
"77","2006-02-03","-5.21","-5.21","-5.21","12"
"77","2006-02-04","-5.21","-5.21","-5.21","12"
"77","2006-02-05","-5.21","-5.21","-5.21","12"
"77","2006-02-06","-5.28333","-5.43","-5.21","12"
"77","2006-02-07","-5.21","-5.21","-5.21","12"
"77","2006-02-08","-5.32","-5.43","-5.21","12"
"77","2006-02-09","-5.43","-5.43","-5.43","12"
"77","2006-02-10","-5.43","-5.43","-5.43","12"
"77","2006-02-11","-5.58333","-5.66","-5.43","12"
"77","2006-02-12","-5.67833","-5.88","-5.66","12"
"77","2006-02-13","-5.88","-5.88","-5.88","12"
"77","2006-02-14","-5.88","-5.88","-5.88","12"
"77","2006-02-15","-5.80667","-5.88","-5.66","12"
"77","2006-02-16","-5.65833","-5.88","-5.43","12"
"77","2006-02-17","-5.30167","-5.43","-5.21","12"
"77","2006-02-18","-5.045","-5.21","-4.99","12"
"77","2006-02-19","-4.86167","-4.99","-4.77","12"
"77","2006-02-20","-4.715","-4.77","-4.55","12"
"77","2006-02-21","-4.55","-4.55","-4.55","12"
"77","2006-02-22","-4.55","-4.55","-4.55","12"
"77","2006-02-23","-4.42167","-4.55","-4.33","12"
"77","2006-02-24","-4.33","-4.33","-4.33","12"
"77","2006-02-25","-4.33","-4.33","-4.33","12"
"77","2006-02-26","-4.165","-4.33","-4.11","12"
"77","2006-02-27","-4.11","-4.11","-4.11","12"
"77","2006-02-28","-4.11","-4.11","-4.11","12"
"77","2006-03-01","-4.11","-4.11","-4.11","12"
"77","2006-03-02","-4.11","-4.11","-4.11","12"
"77","2006-03-03","-3.90833","-4.11","-3.89","12"
"77","2006-03-04","-3.89","-3.89","-3.89","12"
"77","2006-03-05","-3.89","-3.89","-3.89","12"
"77","2006-03-06","-3.89","-3.89","-3.89","12"
"77","2006-03-07","-3.89","-3.89","-3.89","12"
"77","2006-03-08","-3.85333","-3.89","-3.67","12"
"77","2006-03-09","-3.67","-3.67","-3.67","12"
"77","2006-03-10","-3.67","-3.67","-3.67","12"
"77","2006-03-11","-3.67","-3.67","-3.67","12"
"77","2006-03-12","-3.67","-3.67","-3.67","12"
"77","2006-03-13","-3.67","-3.67","-3.67","12"
"77","2006-03-14","-3.67","-3.67","-3.67","12"
"77","2006-03-15","-3.67","-3.67","-3.67","12"
"77","2006-03-16","-3.67","-3.67","-3.67","12"
"77","2006-03-17","-3.67","-3.67","-3.67","12"
"77","2006-03-18","-3.6125","-3.67","-3.44","12"
"77","2006-03-19","-3.44","-3.44","-3.44","12"
"77","2006-03-20","-3.44","-3.44","-3.44","12"
"77","2006-03-21","-3.44","-3.44","-3.44","12"
"77","2006-03-22","-3.44","-3.44","-3.44","12"
"77","2006-03-23","-3.44","-3.44","-3.44","12"
"77","2006-03-24","-3.44","-3.44","-3.44","12"
"77","2006-03-25","-3.34833","-3.44","-3.22","12"
"77","2006-03-26","-3.22","-3.22","-3.22","12"
"77","2006-03-27","-3.22","-3.22","-3.22","12"
"77","2006-03-28","-3.22","-3.22","-3.22","12"
"77","2006-03-29","-3.22","-3.22","-3.22","12"
"77","2006-03-30","-3.22","-3.22","-3.22","12"
"77","2006-03-31","-3.22","-3.22","-3.22","12"
"77","2006-04-01","-3.1675","-3.22","-3.01","12"
"77","2006-04-02","-3.01","-3.01","-3.01","12"
"77","2006-04-03","-3.01","-3.01","-3.01","12"
"77","2006-04-04","-3.01","-3.01","-3.01","12"
"77","2006-04-05","-3.01","-3.01","-3.01","12"
"77","2006-04-06","-3.01","-3.01","-3.01","12"
"77","2006-04-07","-3.01","-3.01","-3.01","12"
"77","2006-04-08","-3.01","-3.01","-3.01","12"
"77","2006-04-09","-2.78","-2.78","-2.78","12"
"77","2006-04-10","-2.78","-2.78","-2.78","12"
"77","2006-04-11","-2.78","-2.78","-2.78","12"
"77","2006-04-12","-2.78","-2.78","-2.78","12"
"77","2006-04-13","-2.78","-2.78","-2.78","12"
"77","2006-04-14","-2.78","-2.78","-2.78","12"
"77","2006-04-15","-2.78","-2.78","-2.78","12"
"77","2006-04-16","-2.78","-2.78","-2.78","12"
"77","2006-04-17","-2.78","-2.78","-2.78","12"
"77","2006-04-18","-2.725","-2.78","-2.56","12"
"77","2006-04-19","-2.615","-2.78","-2.56","12"
"77","2006-04-20","-2.56","-2.56","-2.56","12"
"77","2006-04-21","-2.56","-2.56","-2.56","12"
"77","2006-04-22","-2.56","-2.56","-2.56","12"
"77","2006-04-23","-2.56","-2.56","-2.56","12"
"77","2006-04-24","-2.56","-2.56","-2.56","12"
"77","2006-04-25","-2.56","-2.56","-2.56","12"
"77","2006-04-26","-2.56","-2.56","-2.56","12"
"77","2006-04-27","-2.56","-2.56","-2.56","12"
"77","2006-04-28","-2.52167","-2.56","-2.33","12"
"77","2006-04-29","-2.40667","-2.56","-2.33","12"
"77","2006-04-30","-2.33","-2.33","-2.33","12"
"77","2006-05-01","-2.33","-2.33","-2.33","12"
"77","2006-05-02","-2.33","-2.33","-2.33","12"
"77","2006-05-03","-2.33","-2.33","-2.33","12"
"77","2006-05-04","-2.22","-2.33","-2.11","12"
"77","2006-05-05","-1.89","-2.11","-1.67","12"
"77","2006-05-06","-1.67","-1.67","-1.67","12"
"77","2006-05-07","-1.47833","-1.67","-1.44","12"
"77","2006-05-08","-1.44","-1.44","-1.44","12"
"77","2006-05-09","-1.44","-1.44","-1.44","12"
"77","2006-05-10","-1.44","-1.44","-1.44","12"
"77","2006-05-11","-1.275","-1.44","-1.22","12"
"77","2006-05-12","-1.22","-1.22","-1.22","12"
"77","2006-05-13","-1.22","-1.22","-1.22","12"
"77","2006-05-14","-1.165","-1.22","-1","12"
"77","2006-05-15","-1","-1","-1","12"
"77","2006-05-16","-1","-1","-1","12"
"77","2006-05-17","-0.5325","-1","-0.11","12"
"77","2006-05-18","-0.11","-0.11","-0.11","12"
"77","2006-05-19","-0.11","-0.11","-0.11","12"
"77","2006-05-20","-0.11","-0.11","-0.11","12"
"77","2006-05-21","-0.11","-0.11","-0.11","12"
"77","2006-05-22","-0.11","-0.11","-0.11","12"
"77","2006-05-23","-0.11","-0.11","-0.11","12"
"77","2006-05-24","-0.11","-0.11","-0.11","12"
"77","2006-05-25","-0.11","-0.11","-0.11","12"
"77","2006-05-26","-0.11","-0.11","-0.11","12"
"77","2006-05-27","-0.11","-0.11","-0.11","12"
"77","2006-05-28","-0.11","-0.11","-0.11","12"
"77","2006-05-29","-0.11","-0.11","-0.11","12"
"77","2006-05-30","-0.11","-0.11","-0.11","12"
"77","2006-05-31","-0.11","-0.11","-0.11","12"
"77","2006-06-01","-0.11","-0.11","-0.11","12"
"77","2006-06-02","-0.11","-0.11","-0.11","12"
"77","2006-06-03","-0.11","-0.11","-0.11","12"
"77","2006-06-04","-0.11","-0.11","-0.11","12"
"77","2006-06-05","-0.11","-0.11","-0.11","12"
"77","2006-06-06","-0.11","-0.11","-0.11","12"
"77","2006-06-07","-0.11","-0.11","-0.11","12"
"77","2006-06-08","-0.11","-0.11","-0.11","12"
"77","2006-06-09","-0.11","-0.11","-0.11","12"
"77","2006-06-10","-0.11","-0.11","-0.11","12"
"77","2006-06-11","-0.07167","-0.11","0.12","12"
"77","2006-06-12","-0.11","-0.11","-0.11","12"
"77","2006-06-13","-0.11","-0.11","-0.11","12"
"77","2006-06-14","-0.11","-0.11","-0.11","12"
"77","2006-06-15","-0.11","-0.11","-0.11","12"
"77","2006-06-16","-0.11","-0.11","-0.11","12"
"77","2006-06-17","-0.11","-0.11","-0.11","12"
"77","2006-06-18","-0.11","-0.11","-0.11","12"
"77","2006-06-19","-0.11","-0.11","-0.11","12"
"77","2006-06-20","-0.11","-0.11","-0.11","12"
"77","2006-06-21","-0.11","-0.11","-0.11","12"
"77","2006-06-22","-0.11","-0.11","-0.11","12"
"77","2006-06-23","-0.09083","-0.11","0.12","12"
"77","2006-06-24","-0.11","-0.11","-0.11","12"
"77","2006-06-25","-0.11","-0.11","-0.11","12"
"77","2006-06-26","-0.09083","-0.11","0.12","12"
"77","2006-06-27","0.005","-0.11","0.12","12"
"77","2006-06-28","0.28333","0.12","0.78","12"
"77","2006-06-29","0.81667","0.56","1.22","12"
"77","2006-06-30","1.0025","0.33","1.9","12"
"77","2006-07-01","2.14417","1.45","3.49","12"
"77","2006-07-02","2.86333","1.9","4.17","12"
"77","2006-07-03","3.29833","2.58","4.17","12"
"77","2006-07-04","3.75417","3.26","4.63","12"
"77","2006-07-05","4.325","3.72","5.32","12"
"77","2006-07-06","3.47","3.03","4.17","12"
"77","2006-07-07","2.5975","2.12","3.26","12"
"77","2006-07-08","2.56","1.9","3.72","12"
"77","2006-07-09","3.1675","2.58","3.72","12"
"77","2006-07-10","3.41417","2.35","5.32","12"
"77","2006-07-11","4.89833","4.17","5.78","12"
"77","2006-07-12","5.39667","4.63","6.24","12"
"77","2006-07-13","5.58833","5.09","6.01","12"
"77","2006-07-14","5.18583","4.4","6.01","12"
"77","2006-07-15","5.6675","4.86","6.71","12"
"77","2006-07-16","6.38083","5.55","7.18","12"
"77","2006-07-17","5.95667","5.09","6.94","12"
"77","2006-07-18","6.22583","5.55","6.71","12"
"77","2006-07-19","5.9575","4.86","7.18","12"
"77","2006-07-20","6.63417","5.78","7.42","12"
"77","2006-07-21","7.07083","6.01","8.24","12"
"77","2006-07-22","7.07667","6.35","7.77","12"
"77","2006-07-23","6.58667","6.12","7.29","12"
"77","2006-07-24","6.84","6.12","7.53","12"
"77","2006-07-25","7.2725","6.82","7.77","12"
"77","2006-07-26","6.29667","5.66","7.05","12"
"77","2006-07-27","6.41333","5.66","7.29","12"
"77","2006-07-28","6.27583","5.89","6.82","12"
"77","2006-07-29","5.75583","5.2","6.35","12"
"77","2006-07-30","5.87333","4.97","6.82","12"
"77","2006-07-31","6.43083","5.89","7.05","12"
"77","2006-08-01","6.2175","5.66","6.82","12"
"77","2006-08-02","4.54833","4.05","5.43","12"
"77","2006-08-03","2.59583","1.11","4.28","12"
"77","2006-08-04","0.835","0.67","1.11","12"
"77","2006-08-05","0.96333","0.89","1.11","12"
"77","2006-08-06","0.81667","0.67","1.11","12"
"77","2006-08-07","1.00167","0.44","1.56","12"
"77","2006-08-08","0.77917","0.23","1.56","12"
"77","2006-08-09","1.2225","0.89","1.78","12"
"77","2006-08-10","1.12917","0.89","1.56","12"
"77","2006-08-11","0.89","0.67","1.33","12"
"77","2006-08-12","0.2825","0","0.67","12"
"77","2006-08-13","0","0","0","12"
"77","2006-08-14","0","0","0","12"
"77","2006-08-15","-0.20167","-0.66","0","12"
"77","2006-08-16","0.13083","0","0.44","12"
"77","2006-08-17","1.39667","0.23","3.14","12"
"77","2006-08-18","2.44417","1.33","3.6","12"
"77","2006-08-19","3.73167","2.92","4.74","12"
"77","2006-08-20","3.52083","3.14","4.28","12"
"77","2006-08-21","2.3475","1.78","3.14","12"
"77","2006-08-22","2.25417","1.56","3.14","12"
"77","2006-08-23","2.33083","1.33","3.6","12"
"77","2006-08-24","2.89667","2.46","3.37","12"
"77","2006-08-25","1.46417","0.89","2.23","12"
"77","2006-08-26","0.77917","0.23","1.56","12"
"77","2006-08-27","0.945","0.67","1.33","12"
"77","2006-08-28","0.57667","0.23","1.33","12"
"77","2006-08-29","0.3575","0.23","1.11","12"
"77","2006-08-30","0.01917","0","0.23","12"
"77","2006-08-31","-0.09167","-0.22","0","12"
"77","2006-09-01","0","0","0","12"
"77","2006-09-02","0","0","0","12"
"77","2006-09-03","0.24333","0","0.89","12"
"77","2006-09-04","3.1075","1.33","4.74","12"
"77","2006-09-05","4.09333","3.6","4.97","12"
"77","2006-09-06","4.98917","4.51","5.89","12"
"77","2006-09-07","5.64083","5.2","6.12","12"
"77","2006-09-08","5.50667","4.97","6.12","12"
"77","2006-09-09","4.95083","4.28","5.66","12"
"77","2006-09-10","4.93167","4.28","5.66","12"
"77","2006-09-11","4.41583","3.83","5.43","12"
"77","2006-09-12","3.57917","2.92","4.28","12"
"77","2006-09-13","3.74917","3.14","4.28","12"
"77","2006-09-14","3.35083","3.14","3.6","12"
"77","2006-09-15","3.18083","2.92","3.6","12"
"77","2006-09-16","2.04667","1.33","2.69","12"
"77","2006-09-17","2.32833","1.78","2.69","12"
"77","2006-09-18","1.61333","1.33","1.78","12"
"77","2006-09-19","1","0.67","1.33","12"
"77","2006-09-20","1.075","0.44","2.01","12"
"77","2006-09-21","1.61667","0.67","2.69","12"
"77","2006-09-22","2.14083","1.33","3.14","12"
"77","2006-09-23","3.88333","3.37","4.74","12"
"77","2006-09-24","4.31833","4.05","4.74","12"
"77","2006-09-25","2.84083","2.23","3.6","12"
"77","2006-09-26","1.48333","1.11","2.01","12"
"77","2006-09-27","0.8125","0.44","1.33","12"
"77","2006-09-28","1.28083","0.67","2.01","12"
"77","2006-09-29","2.17833","1.78","2.92","12"
"77","2006-09-30","2.59417","2.23","2.92","12"
"77","2006-10-01","2.91583","2.46","3.37","12"
"77","2006-10-02","3.16167","2.69","3.6","12"
"77","2006-10-03","3.50417","2.69","4.51","12"
"77","2006-10-04","1.02083","0.44","2.69","12"
"77","2006-10-05","0.03917","-0.22","0.23","12"
"77","2006-10-06","-0.29333","-0.66","0","12"
"77","2006-10-07","0","0","0","12"
"77","2006-10-08","-0.275","-0.66","0","12"
"77","2006-10-09","-0.09167","-0.22","0","12"
"77","2006-10-10","-0.01833","-0.22","0","12"
"77","2006-10-11","0","0","0","12"
"77","2006-10-12","0","0","0","12"
"77","2006-10-13","0.115","0","0.23","12"
"77","2006-10-14","0.13417","0","0.23","12"
"77","2006-10-15","0.01917","0","0.23","12"
"77","2006-10-16","-0.055","-0.22","0","12"
"77","2006-10-17","-0.11","-0.44","0","12"
"77","2006-10-18","0.07667","0","0.23","12"
"77","2006-10-19","0.1725","0","0.23","12"
"77","2006-10-20","0.01917","0","0.23","12"
"77","2006-10-21","0.09583","0","0.23","12"
"77","2006-10-22","0.09583","0","0.23","12"
"77","2006-10-23","0.8525","0.23","1.56","12"
"77","2006-10-24","0.44583","0","1.33","12"
"77","2006-10-25","0.03833","0","0.23","12"
"77","2006-10-26","1.13083","0.23","1.78","12"
"77","2006-10-27","1.84","1.33","2.69","12"
"77","2006-10-28","2.70917","2.46","2.92","12"
"77","2006-10-29","2.42167","2.23","2.69","12"
"77","2006-10-30","0.77667","0.44","2.23","12"
"77","2006-10-31","0.61083","0.23","1.11","12"
"77","2006-11-01","0.3175","-0.22","1.11","12"
"77","2006-11-02","-2.13","-3.78","-0.22","12"
"77","2006-11-03","-4.67833","-5.32","-4","12"
"77","2006-11-04","-5.84333","-6.66","-4.66","12"
"77","2006-11-05","-4.23667","-4.88","-2.9","12"
"77","2006-11-06","-2.6875","-3.11","-2","12"
"77","2006-11-07","-1.55417","-2.22","-0.66","12"
"77","2006-11-08","-1.03667","-1.33","-0.89","12"
"77","2006-11-09","-1.48167","-1.78","-1.11","12"
"77","2006-11-10","-2.725","-3.33","-1.56","12"
"77","2006-11-11","-2.835","-3.56","-2.22","12"
"77","2006-11-12","-2.61417","-3.11","-2.22","12"
"77","2006-11-13","-3.31667","-3.78","-2.22","12"
"77","2006-11-14","-1.57417","-2","-1.33","12"
"77","2006-11-15","-1.59333","-1.78","-1.33","12"
"77","2006-11-16","-1.945","-2.22","-1.56","12"
"77","2006-11-17","-1.52","-1.78","-1.33","12"
"77","2006-11-18","-1.96333","-2.22","-1.78","12"
"77","2006-11-19","-2.72833","-2.9","-2.45","12"
"77","2006-11-20","-4.38417","-5.1","-2.67","12"
"77","2006-11-21","-4.275","-5.32","-3.56","12"
"77","2006-11-22","-3.16667","-3.56","-2.9","12"
"77","2006-11-23","-2.98417","-3.11","-2.67","12"
"77","2006-11-24","-2.33417","-2.67","-2","12"
"77","2006-11-25","-1.76167","-2","-1.56","12"
"77","2006-11-26","-1.40667","-1.56","-1.33","12"
"77","2006-11-27","-1.33","-1.33","-1.33","12"
"77","2006-11-28","-1.63167","-1.78","-1.33","12"
"77","2006-11-29","-2.11","-2.22","-2","12"
"77","2006-11-30","-2.27917","-2.67","-2","12"
"77","2006-12-01","-3.02083","-3.11","-2.67","12"
"77","2006-12-02","-3.14833","-3.33","-2.9","12"
"77","2006-12-03","-2.65417","-2.9","-2.45","12"
"77","2006-12-04","-2.56","-2.67","-2.45","12"
"77","2006-12-05","-2.20417","-2.45","-2","12"
"77","2006-12-06","-1.87167","-2","-1.78","12"
"77","2006-12-07","-1.78","-1.78","-1.78","12"
"77","2006-12-08","-1.78","-1.78","-1.78","12"
"77","2006-12-09","-1.615","-1.78","-1.56","12"
"77","2006-12-10","-1.56","-1.56","-1.56","12"
"77","2006-12-11","-1.87167","-2","-1.78","12"
"77","2006-12-12","-2.22","-2.22","-2.22","12"
"77","2006-12-13","-2.25833","-2.45","-2.22","12"
"77","2006-12-14","-2.48667","-2.67","-2.45","12"
"77","2006-12-15","-2.65167","-2.67","-2.45","12"
"77","2006-12-16","-2.41167","-2.45","-2.22","12"
"77","2006-12-17","-2.22","-2.22","-2.22","12"
"77","2006-12-18","-2.2775","-2.45","-2.22","12"
"77","2006-12-19","-2.96583","-3.33","-2.45","12"
"77","2006-12-20","-3.7425","-4","-3.33","12"
"77","2006-12-21","-4.23833","-4.44","-4","12"
"77","2006-12-22","-4.33","-4.88","-4","12"
"77","2006-12-23","-3.13333","-4","-2.67","12"
"77","2006-12-24","-2.74667","-2.9","-2.67","12"
"77","2006-12-25","-3.2575","-3.56","-3.11","12"
"77","2006-12-26","-3.615","-3.78","-3.56","12"
"77","2006-12-27","-3.945","-4.22","-3.78","12"
"77","2006-12-28","-4.385","-4.66","-4.22","12"
"77","2006-12-29","-4.80667","-4.88","-4.66","12"
"77","2006-12-30","-4.66","-4.66","-4.66","12"
"77","2006-12-31","-4.42167","-4.66","-4.22","12"
"77","2007-01-01","-3.96333","-4.22","-3.78","12"
"77","2007-01-02","-3.56","-3.56","-3.56","12"
"77","2007-01-03","-3.56","-3.56","-3.56","12"
"77","2007-01-04","-3.56","-3.56","-3.56","12"
"77","2007-01-05","-3.445","-3.56","-3.33","12"
"77","2007-01-06","-3.29333","-3.33","-3.11","12"
"77","2007-01-07","-3.11","-3.11","-3.11","12"
"77","2007-01-08","-3.0225","-3.11","-2.9","12"
"77","2007-01-09","-2.9","-2.9","-2.9","12"
"77","2007-01-10","-2.7275","-2.9","-2.67","12"
"77","2007-01-11","-2.67","-2.67","-2.67","12"
"77","2007-01-12","-2.59667","-2.67","-2.45","12"
"77","2007-01-13","-2.45","-2.45","-2.45","12"
"77","2007-01-14","-2.45","-2.45","-2.45","12"
"77","2007-01-15","-2.45","-2.45","-2.45","12"
"77","2007-01-16","-2.23917","-2.45","-2.22","12"
"77","2007-01-17","-2.22","-2.22","-2.22","12"
"77","2007-01-18","-2.22","-2.22","-2.22","12"
"77","2007-01-19","-2.22","-2.22","-2.22","12"
"77","2007-01-20","-2.22","-2.22","-2.22","12"
"77","2007-01-21","-2.01833","-2.22","-2","12"
"77","2007-01-22","-2","-2","-2","12"
"77","2007-01-23","-2","-2","-2","12"
"77","2007-01-24","-2","-2","-2","12"
"77","2007-01-25","-2","-2","-2","12"
"77","2007-01-26","-2","-2","-2","12"
"77","2007-01-27","-2","-2","-2","12"
"77","2007-01-28","-2","-2","-2","12"
"77","2007-01-29","-2","-2","-2","12"
"77","2007-01-30","-2","-2","-2","12"
"77","2007-01-31","-2","-2","-2","12"
"77","2007-02-01","-2","-2","-2","12"
"77","2007-02-02","-2","-2","-2","12"
"77","2007-02-03","-2","-2","-2","12"
"77","2007-02-04","-2.18333","-2.22","-2","12"
"77","2007-02-05","-2.22","-2.22","-2.22","12"
"77","2007-02-06","-2.22","-2.22","-2.22","12"
"77","2007-02-07","-2.22","-2.22","-2.22","12"
"77","2007-02-08","-2.22","-2.22","-2.22","12"
"77","2007-02-09","-2.22","-2.22","-2.22","12"
"77","2007-02-10","-2.22","-2.22","-2.22","12"
"77","2007-02-11","-2.22","-2.22","-2.22","12"
"77","2007-02-12","-2.22","-2.22","-2.22","12"
"77","2007-02-13","-2.22","-2.22","-2.22","12"
"77","2007-02-14","-2.22","-2.22","-2.22","12"
"77","2007-02-15","-2.22","-2.22","-2.22","12"
"77","2007-02-16","-2.22","-2.22","-2.22","12"
"77","2007-02-17","-2.22","-2.22","-2.22","12"
"77","2007-02-18","-2.22","-2.22","-2.22","12"
"77","2007-02-19","-2.20167","-2.22","-2","12"
"77","2007-02-20","-2.07333","-2.22","-2","12"
"77","2007-02-21","-2","-2","-2","12"
"77","2007-02-22","-2","-2","-2","12"
"77","2007-02-23","-2","-2","-2","12"
"77","2007-02-24","-2","-2","-2","12"
"77","2007-02-25","-2","-2","-2","12"
"77","2007-02-26","-2","-2","-2","12"
"77","2007-02-27","-2","-2","-2","12"
"77","2007-02-28","-2","-2","-2","12"
"77","2007-03-01","-2","-2","-2","12"
"77","2007-03-02","-2","-2","-2","12"
"77","2007-03-03","-2","-2","-2","12"
"77","2007-03-04","-2","-2","-2","12"
"77","2007-03-05","-2","-2","-2","12"
"77","2007-03-06","-2","-2","-2","12"
"77","2007-03-07","-2","-2","-2","12"
"77","2007-03-08","-2","-2","-2","12"
"77","2007-03-09","-1.98167","-2","-1.78","12"
"77","2007-03-10","-1.85333","-2","-1.78","12"
"77","2007-03-11","-1.78","-1.78","-1.78","12"
"77","2007-03-12","-1.78","-1.78","-1.78","12"
"77","2007-03-13","-1.78","-1.78","-1.78","12"
"77","2007-03-14","-1.78","-1.78","-1.78","12"
"77","2007-03-15","-1.78","-1.78","-1.78","12"
"77","2007-03-16","-1.78","-1.78","-1.78","12"
"77","2007-03-17","-1.78","-1.78","-1.78","12"
"77","2007-03-18","-1.78","-1.78","-1.78","12"
"77","2007-03-19","-1.78","-1.78","-1.78","12"
"77","2007-03-20","-1.78","-1.78","-1.78","12"
"77","2007-03-21","-1.78","-1.78","-1.78","12"
"77","2007-03-22","-1.78","-1.78","-1.78","12"
"77","2007-03-23","-1.78","-1.78","-1.78","12"
"77","2007-03-24","-1.78","-1.78","-1.78","12"
"77","2007-03-25","-1.78","-1.78","-1.78","12"
"77","2007-03-26","-1.78","-1.78","-1.78","12"
"77","2007-03-27","-1.78","-1.78","-1.78","12"
"77","2007-03-28","-1.78","-1.78","-1.78","12"
"77","2007-03-29","-1.78","-1.78","-1.78","12"
"77","2007-03-30","-1.78","-1.78","-1.78","12"
"77","2007-03-31","-1.78","-1.78","-1.78","12"
"77","2007-04-01","-1.78","-1.78","-1.78","12"
"77","2007-04-02","-1.78","-1.78","-1.78","12"
"77","2007-04-03","-1.78","-1.78","-1.78","12"
"77","2007-04-04","-1.78","-1.78","-1.78","12"
"77","2007-04-05","-1.78","-1.78","-1.78","12"
"77","2007-04-06","-1.78","-1.78","-1.78","12"
"77","2007-04-07","-1.74333","-1.78","-1.56","12"
"77","2007-04-08","-1.63333","-1.78","-1.56","12"
"77","2007-04-09","-1.56","-1.56","-1.56","12"
"77","2007-04-10","-1.56","-1.56","-1.56","12"
"77","2007-04-11","-1.56","-1.56","-1.56","12"
"77","2007-04-12","-1.56","-1.56","-1.56","12"
"77","2007-04-13","-1.56","-1.56","-1.56","12"
"77","2007-04-14","-1.5025","-1.56","-1.33","12"
"77","2007-04-15","-1.33","-1.33","-1.33","12"
"77","2007-04-16","-1.165","-1.33","-0.89","12"
"77","2007-04-17","-0.89","-0.89","-0.89","12"
"77","2007-04-18","-0.7175","-0.89","-0.66","12"
"77","2007-04-19","-0.53167","-0.66","-0.44","12"
"77","2007-04-20","-0.44","-0.44","-0.44","12"
"77","2007-04-21","-0.36667","-0.44","-0.22","12"
"77","2007-04-22","-0.12833","-0.22","0","12"
"77","2007-04-23","0","0","0","12"
"77","2007-04-24","0","0","0","12"
"77","2007-04-25","0","0","0","12"
"77","2007-04-26","0","0","0","12"
"77","2007-04-27","0","0","0","12"
"77","2007-04-28","0","0","0","12"
"77","2007-04-29","0","0","0","12"
"77","2007-04-30","0","0","0","12"
"77","2007-05-01","0","0","0","12"
"77","2007-05-02","0","0","0","12"
"77","2007-05-03","0","0","0","12"
"77","2007-05-04","0","0","0","12"
"77","2007-05-05","0","0","0","12"
"77","2007-05-06","0","0","0","12"
"77","2007-05-07","0","0","0","12"
"77","2007-05-08","0","0","0","12"
"77","2007-05-09","0","0","0","12"
"77","2007-05-10","0","0","0","12"
"77","2007-05-11","0","0","0","12"
"77","2007-05-12","0","0","0","12"
"77","2007-05-13","0","0","0","12"
"77","2007-05-14","0","0","0","12"
"77","2007-05-15","0","0","0","12"
"77","2007-05-16","0","0","0","12"
"77","2007-05-17","0","0","0","12"
"77","2007-05-18","0","0","0","12"
"77","2007-05-19","0","0","0","12"
"77","2007-05-20","0","0","0","12"
"77","2007-05-21","0","0","0","12"
"77","2007-05-22","0","0","0","12"
"77","2007-05-23","0","0","0","12"
"77","2007-05-24","0","0","0","12"
"77","2007-05-25","0","0","0","12"
"77","2007-05-26","0","0","0","12"
"77","2007-05-27","0","0","0","12"
"77","2007-05-28","0","0","0","12"
"77","2007-05-29","0","0","0","12"
"77","2007-05-30","0","0","0","12"
"77","2007-05-31","0","0","0","12"
"77","2007-06-01","0","0","0","12"
"77","2007-06-02","0","0","0","12"
"77","2007-06-03","0","0","0","12"
"77","2007-06-04","0","0","0","12"
"77","2007-06-05","0","0","0","12"
"77","2007-06-06","0","0","0","12"
"77","2007-06-07","0","0","0","12"
"77","2007-06-08","0","0","0","12"
"77","2007-06-09","0","0","0","12"
"77","2007-06-10","0","0","0","12"
"77","2007-06-11","0","0","0","12"
"77","2007-06-12","0","0","0","12"
"77","2007-06-13","0","0","0","12"
"77","2007-06-14","0","0","0","12"
"77","2007-06-15","0","0","0","12"
"77","2007-06-16","0","0","0","12"
"77","2007-06-17","0","0","0","12"
"77","2007-06-18","0.13417","0","0.23","12"
"77","2007-06-19","0.37667","0.23","0.67","12"
"77","2007-06-20","0.90833","0.67","1.33","12"
"77","2007-06-21","1.57583","1.33","2.01","12"
"77","2007-06-22","1.39","1.11","1.56","12"
"77","2007-06-23","0.9625","0.44","1.78","12"
"77","2007-06-24","1.545","0.44","3.14","12"
"77","2007-06-25","2.65","2.23","3.37","12"
"77","2007-06-26","0.43","0","2.01","12"
"77","2007-06-27","0","0","0","12"
"77","2007-06-28","-0.03667","-0.22","0","12"
"77","2007-06-29","0.075","0","0.44","12"
"77","2007-06-30","1.0575","0.44","2.69","12"
"77","2007-07-01","3.02917","2.23","4.28","12"
"77","2007-07-02","2.84083","2.23","3.83","12"
"77","2007-07-03","1.74583","0.89","2.46","12"
"77","2007-07-04","0.57667","0","1.78","12"
"77","2007-07-05","0","0","0","12"
"77","2007-07-06","0","0","0","12"
"77","2007-07-07","0.97583","0","6.82","12"
"77","2007-07-08","2.76583","2.01","3.83","12"
"77","2007-07-09","1.9375","0.44","3.37","12"
"77","2007-07-10","-0.05417","-0.22","0.44","12"
"77","2007-07-11","-0.23833","-0.44","0","12"
"77","2007-07-12","-0.07333","-0.22","0","12"
"77","2007-07-13","0.46417","0","1.78","12"
"77","2007-07-14","3.9625","2.69","5.89","12"
"77","2007-07-15","5.79667","4.74","7.29","12"
"77","2007-07-16","5.60583","4.28","7.05","12"
"77","2007-07-17","6.105","5.2","7.29","12"
"77","2007-07-18","6.43167","5.89","7.05","12"
"77","2007-07-19","6.54917","5.89","7.53","12"
"77","2007-07-20","6.18083","5.43","6.82","12"
"77","2007-07-21","5.3725","4.74","5.89","12"
"77","2007-07-22","4.07333","3.37","4.97","12"
"77","2007-07-23","3.905","2.46","5.43","12"
"77","2007-07-24","2.87917","2.23","3.6","12"
"77","2007-07-25","2.61417","1.33","4.51","12"
"77","2007-07-26","4.51417","3.37","6.12","12"
"77","2007-07-27","5.33583","4.51","6.59","12"
"77","2007-07-28","5.775","5.2","6.35","12"
"77","2007-07-29","5.0275","4.28","5.66","12"
"77","2007-07-30","4.12917","3.6","4.97","12"
"77","2007-07-31","2.955","1.33","4.51","12"
"77","2007-08-01","4.385","2.92","6.59","12"
"77","2007-08-02","5.12417","3.83","6.35","12"
"77","2007-08-03","3.04917","2.46","3.6","12"
"77","2007-08-04","3.015","1.33","5.2","12"
"77","2007-08-05","4.93583","3.6","6.59","12"
"77","2007-08-06","6.01","4.97","7.29","12"
"77","2007-08-07","6.2575","5.66","7.29","12"
"77","2007-08-08","4.19","1.78","5.43","12"
"77","2007-08-09","0.98167","0.89","1.11","12"
"77","2007-08-10","0.61","0.44","0.89","12"
"77","2007-08-11","0.47833","0.44","0.67","12"
"77","2007-08-12","1.03833","0.67","1.56","12"
"77","2007-08-13","1.9925","1.56","2.92","12"
"77","2007-08-14","3.23917","2.46","4.28","12"
"77","2007-08-15","5.00917","4.05","6.82","12"
"77","2007-08-16","5.3725","4.97","6.35","12"
"77","2007-08-17","3.465","2.92","4.74","12"
"77","2007-08-18","2.82333","1.56","4.51","12"
"77","2007-08-19","3.86333","3.14","4.51","12"
"77","2007-08-20","2.7075","1.78","3.6","12"
"77","2007-08-21","0.52","0","1.11","12"
"77","2007-08-22","0.61","0","1.33","12"
"77","2007-08-23","1.2075","0.23","2.46","12"
"77","2007-08-24","2.16","1.33","3.6","12"
"77","2007-08-25","3.41","2.46","4.74","12"
"77","2007-08-26","5.10417","4.28","6.35","12"
"77","2007-08-27","6.5675","5.89","7.53","12"
"77","2007-08-28","6.76167","6.12","7.29","12"
"77","2007-08-29","5.35333","4.74","5.89","12"
"77","2007-08-30","3.8075","3.37","4.05","12"
"77","2007-08-31","3.08667","2.23","3.83","12"
"77","2007-09-01","2.61333","1.56","3.37","12"
"77","2007-09-02","2.53833","1.56","4.05","12"
"77","2007-09-03","2.76583","2.01","3.83","12"
"77","2007-09-04","1.00333","0","2.46","12"
"77","2007-09-05","-0.535","-0.89","0","12"
"77","2007-09-06","-0.70167","-1.33","-0.22","12"
"77","2007-09-07","-0.14667","-0.66","0.44","12"
"77","2007-09-08","0.55583","0","1.56","12"
"77","2007-09-09","1.6525","1.11","2.46","12"
"77","2007-09-10","1.69","0.89","2.69","12"
"77","2007-09-11","1.69","1.11","2.46","12"
"77","2007-09-12","1.32167","0","2.69","12"
"77","2007-09-13","2.49917","1.78","3.37","12"
"77","2007-09-14","3.12667","2.69","3.83","12"
"77","2007-09-15","3.03083","2.01","3.83","12"
"77","2007-09-16","3.97833","3.14","4.97","12"
"77","2007-09-17","4.2625","3.83","4.74","12"
"77","2007-09-18","2.05167","0.67","3.83","12"
"77","2007-09-19","-1.11","-2","0","12"
"77","2007-09-20","-0.64667","-1.33","0","12"
"77","2007-09-21","-0.18333","-0.44","0","12"
"77","2007-09-22","0.24417","0","0.67","12"
"77","2007-09-23","1.28333","0.67","2.69","12"
"77","2007-09-24","2.16","1.56","2.92","12"
"77","2007-09-25","1.72833","0.67","2.46","12"
"77","2007-09-26","-0.14583","-0.44","0.44","12"
"77","2007-09-27","-0.45833","-0.66","-0.44","12"
"77","2007-09-28","-0.58667","-0.66","-0.44","12"
"77","2007-09-29","-0.85083","-1.11","-0.66","12"
"77","2007-09-30","-0.3675","-0.89","0","12"
"77","2007-10-01","0","0","0","12"
"77","2007-10-02","0.1675","0","0.44","12"
"77","2007-10-03","0.52167","0.23","1.11","12"
"77","2007-10-04","1.765","1.11","2.69","12"
"77","2007-10-05","2.57583","2.01","3.6","12"
"77","2007-10-06","3.16","2.69","3.37","12"
"77","2007-10-07","0.595","-0.22","2.23","12"
"77","2007-10-08","-0.10917","-0.66","0.23","12"
"77","2007-10-09","-0.055","-0.22","0","12"
"77","2007-10-10","-0.22","-0.66","0","12"
"77","2007-10-11","-0.275","-0.89","0.23","12"
"77","2007-10-12","-0.36833","-1.11","0","12"
"77","2007-10-13","-0.23833","-0.89","0.23","12"
"77","2007-10-14","0.02","-0.44","0.44","12"
"77","2007-10-15","0.1875","-0.22","0.67","12"
"77","2007-10-16","0.00333","-0.44","0.23","12"
"77","2007-10-17","-0.08917","-0.44","0.23","12"
"77","2007-10-18","-0.38667","-1.11","0","12"
"77","2007-10-19","-1.70583","-2","-1.33","12"
"77","2007-10-20","-3.63083","-4.22","-2.45","12"
"77","2007-10-21","-4.64167","-5.32","-4","12"
"77","2007-10-22","-5.58417","-7.11","-4.44","12"
"77","2007-10-23","-3.685","-4.22","-3.11","12"
"77","2007-10-24","-3.00083","-3.33","-2.45","12"
"77","2007-10-25","-3.24583","-4","-2.67","12"
"77","2007-10-26","-2.24333","-3.11","-1.56","12"
"77","2007-10-27","-2.70667","-3.56","-2.22","12"
"77","2007-10-28","-1.9925","-2.67","-1.33","12"
"77","2007-10-29","-0.85917","-1.33","-0.22","12"
"77","2007-10-30","-1.70417","-2.56","-1.11","12"
"77","2007-10-31","-3.19","-3.89","-2.45","12"
"77","2007-11-01","-2.06833","-2.9","-1.11","12"
"77","2007-11-02","-1.1025","-1.56","-0.44","12"
"77","2007-11-03","-0.72167","-1","-0.22","12"
"77","2007-11-04","-0.86","-1.11","-0.55","12"
"77","2007-11-05","-1.8175","-2.34","-1.11","12"
"77","2007-11-06","-2.81","-4","-2.22","12"
"77","2007-11-07","-3.76667","-4.55","-3.11","12"
"77","2007-11-08","-3.345","-3.78","-3.01","12"
"77","2007-11-09","-4.8425","-5.21","-3.22","12"
"77","2007-11-10","-4.97167","-5.1","-4.66","12"
"77","2007-11-11","-3.96333","-4.55","-3.45","12"
"77","2007-11-12","-3.15583","-3.33","-3.11","12"
"77","2007-11-13","-3.29583","-3.56","-3.11","12"
"77","2007-11-14","-3.56","-3.56","-3.56","12"
"77","2007-11-15","-3.36917","-3.56","-3.33","12"
"77","2007-11-16","-3.67917","-3.78","-3.56","12"
"77","2007-11-17","-4","-4.22","-3.78","12"
"77","2007-11-18","-4.39417","-4.44","-4.22","12"
"77","2007-11-19","-4.06417","-4.44","-3.78","12"
"77","2007-11-20","-3.39917","-3.67","-3.11","12"
"77","2007-11-21","-2.84083","-3.11","-2.67","12"
"77","2007-11-22","-2.41083","-2.67","-2.22","12"
"77","2007-11-23","-2.10083","-2.22","-2","12"
"77","2007-11-24","-2","-2","-2","12"
"77","2007-11-25","-1.89","-2","-1.78","12"
"77","2007-11-26","-2.0275","-2.22","-2","12"
"77","2007-11-27","-2.24917","-2.45","-2.22","12"
"77","2007-11-28","-2.45","-2.45","-2.45","12"
"77","2007-11-29","-2.62417","-2.67","-2.45","12"
"77","2007-11-30","-2.77583","-2.9","-2.67","12"
"77","2007-12-01","-2.89083","-2.9","-2.79","12"
"77","2007-12-02","-2.67","-2.67","-2.67","12"
"77","2007-12-03","-2.67","-2.67","-2.67","12"
"77","2007-12-04","-2.67","-2.67","-2.67","12"
"77","2007-12-05","-2.49583","-2.67","-2.45","12"
"77","2007-12-06","-2.24917","-2.45","-2.22","12"
"77","2007-12-07","-2.15583","-2.22","-2","12"
"77","2007-12-08","-2","-2","-2","12"
"77","2007-12-09","-1.84417","-2","-1.78","12"
"77","2007-12-10","-1.78","-1.78","-1.78","12"
"77","2007-12-11","-1.78","-1.78","-1.78","12"
"77","2007-12-12","-1.73417","-1.78","-1.56","12"
"77","2007-12-13","-1.56","-1.56","-1.56","12"
"77","2007-12-14","-1.56","-1.56","-1.56","12"
"77","2007-12-15","-1.56","-1.56","-1.56","12"
"77","2007-12-16","-1.56","-1.56","-1.56","12"
"77","2007-12-17","-1.56","-1.56","-1.56","12"
"77","2007-12-18","-1.56","-1.56","-1.56","12"
"77","2007-12-19","-1.56","-1.56","-1.56","12"
"77","2007-12-20","-1.485","-1.56","-1.33","12"
"77","2007-12-21","-1.46583","-1.56","-1.33","12"
"77","2007-12-22","-1.56","-1.56","-1.56","12"
"77","2007-12-23","-1.56","-1.56","-1.56","12"
"77","2007-12-24","-1.56","-1.56","-1.56","12"
"77","2007-12-25","-1.56","-1.56","-1.56","12"
"77","2007-12-26","-1.56","-1.56","-1.56","12"
"77","2007-12-27","-1.6975","-1.78","-1.56","12"
"77","2007-12-28","-1.78","-1.78","-1.78","12"
"77","2007-12-29","-1.78","-1.78","-1.78","12"
"77","2007-12-30","-1.78","-1.78","-1.78","12"
"77","2007-12-31","-1.78","-1.78","-1.78","12"
"77","2008-01-01","-1.88083","-2","-1.78","12"
"77","2008-01-02","-2","-2","-2","12"
"77","2008-01-03","-2","-2","-2","12"
"77","2008-01-04","-1.88083","-2","-1.78","12"
"77","2008-01-05","-1.99083","-2","-1.89","12"
"77","2008-01-06","-1.96333","-2","-1.78","12"
"77","2008-01-07","-1.98167","-2","-1.89","12"
"77","2008-01-08","-1.9725","-2","-1.89","12"
"77","2008-01-09","-1.81667","-1.89","-1.78","12"
"77","2008-01-10","-1.81667","-2","-1.78","12"
"77","2008-01-11","-1.78","-1.78","-1.78","12"
"77","2008-01-12","-1.78","-1.78","-1.78","12"
"77","2008-01-13","-1.78","-1.78","-1.78","12"
"77","2008-01-14","-1.78","-1.78","-1.78","12"
"77","2008-01-15","-1.78","-1.78","-1.78","12"
"77","2008-01-16","-1.78","-1.78","-1.78","12"
"77","2008-01-17","-1.78","-1.78","-1.78","12"
"77","2008-01-18","-1.78","-1.78","-1.78","12"
"77","2008-01-19","-1.78","-1.78","-1.78","12"
"77","2008-01-20","-1.78","-1.78","-1.78","12"
"77","2008-01-21","-1.78","-1.78","-1.78","12"
"77","2008-01-22","-1.78","-1.78","-1.78","12"
"77","2008-01-23","-1.78","-1.78","-1.78","12"
"77","2008-01-24","-1.78","-1.78","-1.78","12"
"77","2008-01-25","-1.78","-1.78","-1.78","12"
"77","2008-01-26","-1.78","-1.78","-1.78","12"
"77","2008-01-27","-1.78","-1.78","-1.78","12"
"77","2008-01-28","-1.78","-1.78","-1.78","12"
"77","2008-01-29","-1.78","-1.78","-1.78","12"
"77","2008-01-30","-1.78","-1.78","-1.78","12"
"77","2008-01-31","-1.78","-1.78","-1.78","12"
"77","2008-02-01","-1.78","-1.78","-1.78","12"
"77","2008-02-02","-1.78","-1.78","-1.78","12"
"77","2008-02-03","-1.78","-1.78","-1.78","12"
"77","2008-02-04","-1.78","-1.78","-1.78","12"
"77","2008-02-05","-1.78","-1.78","-1.78","12"
"77","2008-02-06","-1.78","-1.78","-1.78","12"
"77","2008-02-07","-1.78","-1.78","-1.78","12"
"77","2008-02-08","-1.78","-1.78","-1.78","12"
"77","2008-02-09","-1.78","-1.78","-1.78","12"
"77","2008-02-10","-1.78","-1.78","-1.78","12"
"77","2008-02-11","-1.78","-1.78","-1.78","12"
"77","2008-02-12","-1.78","-1.78","-1.78","12"
"77","2008-02-13","-1.78","-1.78","-1.78","12"
"77","2008-02-14","-1.78","-1.78","-1.78","12"
"77","2008-02-15","-1.78","-1.78","-1.78","12"
"77","2008-02-16","-1.78","-1.78","-1.78","12"
"77","2008-02-17","-1.89917","-2","-1.78","12"
"77","2008-02-18","-2","-2","-2","12"
"77","2008-02-19","-2","-2","-2","12"
"77","2008-02-20","-2","-2","-2","12"
"77","2008-02-21","-2","-2","-2","12"
"77","2008-02-22","-2","-2","-2","12"
"77","2008-02-23","-2","-2","-2","12"
"77","2008-02-24","-2","-2","-2","12"
"77","2008-02-25","-2","-2","-2","12"
"77","2008-02-26","-2","-2","-2","12"
"77","2008-02-27","-2","-2","-2","12"
"77","2008-02-28","-2","-2","-2","12"
"77","2008-02-29","-2","-2","-2","12"
"77","2008-03-01","-2","-2","-2","12"
"77","2008-03-02","-1.82583","-2","-1.78","12"
"77","2008-03-03","-1.78","-1.78","-1.78","12"
"77","2008-03-04","-1.78","-1.78","-1.78","12"
"77","2008-03-05","-1.78","-1.78","-1.78","12"
"77","2008-03-06","-1.78","-1.78","-1.78","12"
"77","2008-03-07","-1.78","-1.78","-1.78","12"
"77","2008-03-08","-1.78","-1.78","-1.78","12"
"77","2008-03-09","-1.78","-1.78","-1.78","12"
"77","2008-03-10","-1.78","-1.78","-1.78","12"
"77","2008-03-11","-1.78","-1.78","-1.78","12"
"77","2008-03-12","-1.78","-1.78","-1.78","12"
"77","2008-03-13","-1.78","-1.78","-1.78","12"
"77","2008-03-14","-1.74333","-1.78","-1.67","12"
"77","2008-03-15","-1.6425","-1.78","-1.56","12"
"77","2008-03-16","-1.56917","-1.67","-1.56","12"
"77","2008-03-17","-1.70667","-1.78","-1.56","12"
"77","2008-03-18","-1.68833","-1.78","-1.56","12"
"77","2008-03-19","-1.68833","-1.78","-1.56","12"
"77","2008-03-20","-1.67917","-1.78","-1.56","12"
"77","2008-03-21","-1.57833","-1.67","-1.56","12"
"77","2008-03-22","-1.56","-1.56","-1.56","12"
"77","2008-03-23","-1.56","-1.56","-1.56","12"
"77","2008-03-24","-1.59667","-1.78","-1.56","12"
"77","2008-03-25","-1.56","-1.56","-1.56","12"
"77","2008-03-26","-1.56","-1.56","-1.56","12"
"77","2008-03-27","-1.56","-1.56","-1.56","12"
"77","2008-03-28","-1.56","-1.56","-1.56","12"
"77","2008-03-29","-1.56","-1.56","-1.56","12"
"77","2008-03-30","-1.56","-1.56","-1.56","12"
"77","2008-03-31","-1.56","-1.56","-1.56","12"
"77","2008-04-01","-1.56","-1.56","-1.56","12"
"77","2008-04-02","-1.56","-1.56","-1.56","12"
"77","2008-04-03","-1.56","-1.56","-1.56","12"
"77","2008-04-04","-1.56","-1.56","-1.56","12"
"77","2008-04-05","-1.56","-1.56","-1.56","12"
"77","2008-04-06","-1.56","-1.56","-1.56","12"
"77","2008-04-07","-1.56","-1.56","-1.56","12"
"77","2008-04-08","-1.56","-1.56","-1.56","12"
"77","2008-04-09","-1.56","-1.56","-1.56","12"
"77","2008-04-10","-1.56","-1.56","-1.56","12"
"77","2008-04-11","-1.56","-1.56","-1.56","12"
"77","2008-04-12","-1.56","-1.56","-1.56","12"
"77","2008-04-13","-1.56","-1.56","-1.56","12"
"77","2008-04-14","-1.56","-1.56","-1.56","12"
"77","2008-04-15","-1.56","-1.56","-1.56","12"
"77","2008-04-16","-1.56","-1.56","-1.56","12"
"77","2008-04-17","-1.48333","-1.56","-1.33","12"
"77","2008-04-18","-1.33","-1.33","-1.33","12"
"77","2008-04-19","-1.33","-1.33","-1.33","12"
"77","2008-04-20","-1.33","-1.33","-1.33","12"
"77","2008-04-21","-1.33","-1.33","-1.33","12"
"77","2008-04-22","-1.33","-1.33","-1.33","12"
"77","2008-04-23","-1.33","-1.33","-1.33","12"
"77","2008-04-24","-1.33","-1.33","-1.33","12"
"77","2008-04-25","-1.33","-1.33","-1.33","12"
"77","2008-04-26","-1.33","-1.33","-1.33","12"
"77","2008-04-27","-1.33","-1.33","-1.33","12"
"77","2008-04-28","-1.33","-1.33","-1.33","12"
"77","2008-04-29","-1.33","-1.33","-1.33","12"
"77","2008-04-30","-1.33","-1.33","-1.33","12"
"77","2008-05-01","-1.33","-1.33","-1.33","12"
"77","2008-05-02","-1.33","-1.33","-1.33","12"
"77","2008-05-03","-1.33","-1.33","-1.33","12"
"77","2008-05-04","-1.275","-1.33","-1.11","12"
"77","2008-05-05","-1","-1.11","-0.89","12"
"77","2008-05-06","-0.7175","-0.89","-0.66","12"
"77","2008-05-07","-0.47667","-0.66","-0.44","12"
"77","2008-05-08","-0.42167","-0.44","-0.22","12"
"77","2008-05-09","-0.22","-0.22","-0.22","12"
"77","2008-05-10","-0.22","-0.22","-0.22","12"
"77","2008-05-11","-0.22","-0.22","-0.22","12"
"77","2008-05-12","-0.22","-0.22","-0.22","12"
"77","2008-05-13","-0.14667","-0.22","0","12"
"77","2008-05-14","-0.11","-0.22","0","12"
"77","2008-05-15","0","0","0","12"
"77","2008-05-16","0","0","0","12"
"77","2008-05-17","0","0","0","12"
"77","2008-05-18","0","0","0","12"
"77","2008-05-19","0","0","0","12"
"77","2008-05-20","0","0","0","12"
"77","2008-05-21","0","0","0","12"
"77","2008-05-22","0","0","0","12"
"77","2008-05-23","0","0","0","12"
"77","2008-05-24","0","0","0","12"
"77","2008-05-25","0","0","0","12"
"77","2008-05-26","0","0","0","12"
"77","2008-05-27","0","0","0","12"
"77","2008-05-28","0","0","0","12"
"77","2008-05-29","0","0","0","12"
"77","2008-05-30","0","0","0","12"
"77","2008-05-31","0","0","0","12"
"77","2008-06-01","0","0","0","12"
"77","2008-06-02","0","0","0","12"
"77","2008-06-03","0","0","0","12"
"77","2008-06-04","0","0","0","12"
"77","2008-06-05","0","0","0","12"
"77","2008-06-06","0","0","0","12"
"77","2008-06-07","0","0","0","12"
"77","2008-06-08","0","0","0","12"
"77","2008-06-09","0","0","0","12"
"77","2008-06-10","0","0","0","12"
"77","2008-06-11","0","0","0","12"
"77","2008-06-12","0","0","0","12"
"77","2008-06-13","0","0","0","12"
"77","2008-06-14","0","0","0","12"
"77","2008-06-15","0","0","0","12"
"77","2008-06-16","0","0","0","12"
"77","2008-06-17","0","0","0","12"
"77","2008-06-18","0","0","0","12"
"77","2008-06-19","0","0","0","12"
"77","2008-06-20","0","0","0","12"
"77","2008-06-21","0","0","0","12"
"77","2008-06-22","0.01917","0","0.23","12"
"77","2008-06-23","0.41167","0.23","0.89","12"
"77","2008-06-24","1.07667","0.67","2.01","12"
"77","2008-06-25","2.3875","1.33","3.6","12"
"77","2008-06-26","3.1825","2.46","4.05","12"
"77","2008-06-27","3.14417","2.46","3.83","12"
"77","2008-06-28","2.89833","2.01","4.51","12"
"77","2008-06-29","3.61833","2.69","4.97","12"
"77","2008-06-30","3.95917","3.37","4.74","12"
"77","2008-07-01","4.3975","3.6","5.43","12"
"77","2008-07-02","4.03833","2.69","5.66","12"
"77","2008-07-03","4.30083","3.83","5.2","12"
"77","2008-07-04","3.2375","2.23","4.51","12"
"77","2008-07-05","3.86583","2.92","4.97","12"
"77","2008-07-06","4.70167","4.05","4.97","12"
"77","2008-07-07","3.1825","2.69","4.05","12"
"77","2008-07-08","1.895","1.33","2.46","12"
"77","2008-07-09","1.865","0.44","3.83","12"
"77","2008-07-10","3.48583","2.23","5.2","12"
"77","2008-07-11","5.1825","4.05","6.59","12"
"77","2008-07-12","4.35833","3.83","5.2","12"
"77","2008-07-13","2.85917","2.23","3.83","12"
"77","2008-07-14","0.3525","-0.22","1.56","12"
"77","2008-07-15","-0.2375","-0.66","0.23","12"
"77","2008-07-16","0.5925","0","2.69","12"
"77","2008-07-17","3.14167","2.69","3.82","12"
"77","2008-07-18","2.705","2.23","3.37","12"
"77","2008-07-19","3.28167","1.33","6.36","12"
"77","2008-07-20","4.72083","4.05","5.43","12"
"77","2008-07-21","1.7225","0.88","2.91","12"
"77","2008-07-22","0.99583","0.44","1.78","12"
"77","2008-07-23","1.635","0.21","3.6","12"
"77","2008-07-24","2.82083","1.33","4.97","12"
"77","2008-07-25","4.4","3.14","6.36","12"
"77","2008-07-26","5.56417","5.2","6.12","12"
"77","2008-07-27","4.49333","3.14","5.66","12"
"77","2008-07-28","5.70083","4.74","6.82","12"
"77","2008-07-29","6.24333","5.43","7.54","12"
"77","2008-07-30","6.83167","5.66","8.97","12"
"77","2008-07-31","6.555","5.66","7.54","12"
"77","2008-08-01","6.70833","5.89","7.54","12"
"77","2008-08-02","5.22083","4.05","6.59","12"
"77","2008-08-03","6.09167","4.97","8.01","12"
"77","2008-08-04","7.02833","5.2","8.73","12"
"77","2008-08-05","6.38083","5.43","7.77","12"
"77","2008-08-06","6.9875","5.89","7.54","12"
"77","2008-08-07","6.84667","6.12","7.54","12"
"77","2008-08-08","4.28","3.82","4.74","12"
"77","2008-08-09","3.33167","2.23","4.74","12"
"77","2008-08-10","3.86667","2.23","6.12","12"
"77","2008-08-11","5.60417","4.97","6.36","12"
"77","2008-08-12","5.72","5.2","6.59","12"
"77","2008-08-13","4.26583","2.69","5.89","12"
"77","2008-08-14","3.73083","2.23","4.74","12"
"77","2008-08-15","2.65167","0.66","4.74","12"
"77","2008-08-16","0.12083","-0.23","0.21","12"
"77","2008-08-17","0.60167","0.21","1.55","12"
"77","2008-08-18","1.63917","-0.23","4.74","12"
"77","2008-08-19","4.39917","2.91","6.59","12"
"77","2008-08-20","4.14917","2.91","4.97","12"
"77","2008-08-21","3.77","2.23","5.66","12"
"77","2008-08-22","4.56917","3.37","5.43","12"
"77","2008-08-23","2.99","2.23","4.28","12"
"77","2008-08-24","0.98417","-0.89","3.6","12"
"77","2008-08-25","3.3675","2.91","4.05","12"
"77","2008-08-26","3.25583","2","4.51","12"
"77","2008-08-27","4.26333","3.37","5.43","12"
"77","2008-08-28","4.30167","2.91","5.66","12"
"77","2008-08-29","4.49417","2.91","6.12","12"
"77","2008-08-30","5.56583","4.51","6.82","12"
"77","2008-08-31","6.805","6.36","7.3","12"
"77","2008-09-01","5.1425","4.51","6.12","12"
"77","2008-09-02","4.18917","2.46","5.66","12"
"77","2008-09-03","4.97","4.05","6.12","12"
"77","2008-09-04","3.36917","2.91","4.05","12"
"77","2008-09-05","3.58","2.46","4.97","12"
"77","2008-09-06","4.415","3.6","5.2","12"
"77","2008-09-07","3.02833","1.78","4.51","12"
"77","2008-09-08","1.61417","0.21","2.91","12"
"77","2008-09-09","3.60167","2","6.12","12"
"77","2008-09-10","6.00833","5.43","6.36","12"
"77","2008-09-11","5.98917","5.43","6.59","12"
"77","2008-09-12","5.27667","4.74","5.89","12"
"77","2008-09-13","3.00833","1.1","4.97","12"
"77","2008-09-14","0.93667","0.66","1.33","12"
"77","2008-09-15","-0.54333","-1.56","0.66","12"
"77","2008-09-16","-0.82083","-2.01","0","12"
"77","2008-09-17","-0.67333","-1.56","0.21","12"
"77","2008-09-18","-0.02333","-0.67","0.66","12"
"77","2008-09-19","0.07167","0","0.44","12"
"77","2008-09-20","-0.95083","-2.01","0","12"
"77","2008-09-21","-0.78333","-1.79","0","12"
"77","2008-09-22","-1.72833","-3.34","-0.67","12"
"77","2008-09-23","-1.5825","-2.23","-1.12","12"
"77","2008-09-24","-2.48917","-3.56","-1.56","12"
"77","2008-09-25","-2.1925","-3.56","-0.89","12"
"77","2008-09-26","-1.74833","-2.68","-0.89","12"
"77","2008-09-27","-2.25167","-3.34","-1.12","12"
"77","2008-09-28","-2.2875","-3.56","-1.12","12"
"77","2008-09-29","-1.47083","-2.23","-0.45","12"
"77","2008-09-30","-1.19167","-2.23","-0.23","12"
"77","2008-10-01","-0.4125","-0.89","0.21","12"
"77","2008-10-02","-0.43","-0.89","0","12"
"77","2008-10-03","-2.4725","-3.79","-1.12","12"
"77","2008-10-04","-3.915","-4.67","-3.34","12"
"77","2008-10-05","-3.91667","-4.45","-2.9","12"
"77","2008-10-06","-1.87833","-2.68","-0.67","12"
"77","2008-10-07","-0.63333","-0.89","-0.23","12"
"77","2008-10-08","-0.41333","-0.67","-0.23","12"
"77","2008-10-09","-0.57833","-0.89","-0.23","12"
"77","2008-10-10","-0.76417","-1.12","-0.45","12"
"77","2008-10-11","-0.6525","-1.12","-0.23","12"
"77","2008-10-12","-0.67083","-1.56","0","12"
"77","2008-10-13","0.0875","0","0.21","12"
"77","2008-10-14","0.25167","0","0.44","12"
"77","2008-10-15","0.21583","0","0.66","12"
"77","2008-10-16","0.12417","0","0.44","12"
"77","2008-10-17","-0.39417","-0.89","0","12"
"77","2008-10-18","-0.70917","-1.34","-0.23","12"
"77","2008-10-19","-1.135","-2.23","-0.45","12"
"77","2008-10-20","-0.87583","-1.79","0","12"
"77","2008-10-21","0.0125","-0.23","0.44","12"
"77","2008-10-22","0.15917","0","0.44","12"
"77","2008-10-23","0.01583","-0.23","0.44","12"
"77","2008-10-24","-0.31833","-0.89","0","12"
"77","2008-10-25","-0.41333","-1.34","0.44","12"
"77","2008-10-26","-1.22833","-2.23","-0.45","12"
"77","2008-10-27","-0.24583","-0.89","0.21","12"
"77","2008-10-28","-0.8925","-1.12","-0.45","12"
"77","2008-10-29","-1.08","-1.34","-0.89","12"
"77","2008-10-30","-1.41333","-1.56","-1.12","12"
"77","2008-10-31","-1.52333","-1.56","-1.34","12"
"77","2008-11-01","-1.24833","-1.34","-1.12","12"
"77","2008-11-02","-0.9475","-1.12","-0.89","12"
"77","2008-11-03","-0.68833","-0.89","-0.67","12"
"77","2008-11-04","-0.79833","-0.89","-0.67","12"
"77","2008-11-05","-0.67","-0.67","-0.67","12"
"77","2008-11-06","-0.505","-0.67","-0.45","12"
"77","2008-11-07","-0.52333","-0.67","-0.45","12"
"77","2008-11-08","-0.67","-0.67","-0.67","12"
"77","2008-11-09","-0.67","-0.67","-0.67","12"
"77","2008-11-10","-0.505","-0.67","-0.45","12"
"77","2008-11-11","-0.45","-0.45","-0.45","12"
"77","2008-11-12","-0.45","-0.45","-0.45","12"
"77","2008-11-13","-0.56","-0.67","-0.45","12"
"77","2008-11-14","-0.725","-0.89","-0.67","12"
"77","2008-11-15","-0.92833","-1.12","-0.89","12"
"77","2008-11-16","-1.12","-1.12","-1.12","12"
"77","2008-11-17","-1.15667","-1.34","-1.12","12"
"77","2008-11-18","-1.34","-1.34","-1.34","12"
"77","2008-11-19","-1.35833","-1.56","-1.34","12"
"77","2008-11-20","-1.505","-1.56","-1.34","12"
"77","2008-11-21","-1.52417","-1.79","-1.34","12"
"77","2008-11-22","-1.32167","-1.34","-1.12","12"
"77","2008-11-23","-1.24833","-1.34","-1.12","12"
"77","2008-11-24","-1.12","-1.12","-1.12","12"
"77","2008-11-25","-1.12","-1.12","-1.12","12"
"77","2008-11-26","-1.12","-1.12","-1.12","12"
"77","2008-11-27","-1.12","-1.12","-1.12","12"
"77","2008-11-28","-1.04333","-1.12","-0.89","12"
"77","2008-11-29","-0.90917","-1.12","-0.89","12"
"77","2008-11-30","-0.89","-0.89","-0.89","12"
"77","2008-12-01","-0.96667","-1.12","-0.89","12"
"77","2008-12-02","-1.12","-1.12","-1.12","12"
"77","2008-12-03","-1.12","-1.12","-1.12","12"
"77","2008-12-04","-0.96667","-1.12","-0.89","12"
"77","2008-12-05","-0.89","-0.89","-0.89","12"
"77","2008-12-06","-1.12","-1.12","-1.12","12"
"77","2008-12-07","-1.12","-1.12","-1.12","12"
"77","2008-12-08","-1.04333","-1.12","-0.89","12"
"77","2008-12-09","-0.89","-0.89","-0.89","12"
"77","2008-12-10","-1.0625","-1.12","-0.89","12"
"77","2008-12-11","-1.0625","-1.12","-0.89","12"
"77","2008-12-12","-1.12","-1.12","-1.12","12"
"77","2008-12-13","-1.04333","-1.12","-0.89","12"
"77","2008-12-14","-0.9475","-1.12","-0.89","12"
"77","2008-12-15","-0.89","-0.89","-0.89","12"
"77","2008-12-16","-0.89","-0.89","-0.89","12"
"77","2008-12-17","-0.89","-0.89","-0.89","12"
"77","2008-12-18","-0.89","-0.89","-0.89","12"
"77","2008-12-19","-0.89","-0.89","-0.89","12"
"77","2008-12-20","-0.89","-0.89","-0.89","12"
"77","2008-12-21","-0.89","-0.89","-0.89","12"
"77","2008-12-22","-0.89","-0.89","-0.89","12"
"77","2008-12-23","-0.89","-0.89","-0.89","12"
"77","2008-12-24","-0.89","-0.89","-0.89","12"
"77","2008-12-25","-0.89","-0.89","-0.89","12"
"77","2008-12-26","-0.89","-0.89","-0.89","12"
"77","2008-12-27","-0.89","-0.89","-0.89","12"
"77","2008-12-28","-0.89","-0.89","-0.89","12"
"77","2008-12-29","-0.89","-0.89","-0.89","12"
"77","2008-12-30","-0.89","-0.89","-0.89","12"
"77","2008-12-31","-0.89","-0.89","-0.89","12"
"77","2009-01-01","-1.02417","-1.12","-0.89","12"
"77","2009-01-02","-1.12","-1.12","-1.12","12"
"77","2009-01-03","-1.12","-1.12","-1.12","12"
"77","2009-01-04","-1.12","-1.12","-1.12","12"
"77","2009-01-05","-1.12","-1.12","-1.12","12"
"77","2009-01-06","-1.26667","-1.34","-1.12","12"
"77","2009-01-07","-1.34","-1.34","-1.34","12"
"77","2009-01-08","-1.34","-1.34","-1.34","12"
"77","2009-01-09","-1.34","-1.34","-1.34","12"
"77","2009-01-10","-1.34","-1.34","-1.34","12"
"77","2009-01-11","-1.34","-1.34","-1.34","12"
"77","2009-01-12","-1.34","-1.34","-1.34","12"
"77","2009-01-13","-1.41333","-1.56","-1.34","12"
"77","2009-01-14","-1.56","-1.56","-1.56","12"
"77","2009-01-15","-1.56","-1.56","-1.56","12"
"77","2009-01-16","-1.56","-1.56","-1.56","12"
"77","2009-01-17","-1.56","-1.56","-1.56","12"
"77","2009-01-18","-1.56","-1.56","-1.56","12"
"77","2009-01-19","-1.56","-1.56","-1.56","12"
"77","2009-01-20","-1.56","-1.56","-1.56","12"
"77","2009-01-21","-1.675","-1.79","-1.56","12"
"77","2009-01-22","-1.79","-1.79","-1.79","12"
"77","2009-01-23","-1.59833","-1.79","-1.56","12"
"77","2009-01-24","-1.56","-1.56","-1.56","12"
"77","2009-01-25","-1.56","-1.56","-1.56","12"
"77","2009-01-26","-1.56","-1.56","-1.56","12"
"77","2009-01-27","-1.56","-1.56","-1.56","12"
"77","2009-01-28","-1.56","-1.56","-1.56","12"
"77","2009-01-29","-1.56","-1.56","-1.56","12"
"77","2009-01-30","-1.56","-1.56","-1.56","12"
"77","2009-01-31","-1.56","-1.56","-1.56","12"
"77","2009-02-01","-1.56","-1.56","-1.56","12"
"77","2009-02-02","-1.56","-1.56","-1.56","12"
"77","2009-02-03","-1.56","-1.56","-1.56","12"
"77","2009-02-04","-1.43167","-1.56","-1.34","12"
"77","2009-02-05","-1.34","-1.34","-1.34","12"
"77","2009-02-06","-1.34","-1.34","-1.34","12"
"77","2009-02-07","-1.34","-1.34","-1.34","12"
"77","2009-02-08","-1.505","-1.56","-1.34","12"
"77","2009-02-09","-1.54167","-1.56","-1.34","12"
"77","2009-02-10","-1.34","-1.34","-1.34","12"
"77","2009-02-11","-1.43167","-1.56","-1.34","12"
"77","2009-02-12","-1.56","-1.56","-1.56","12"
"77","2009-02-13","-1.56","-1.56","-1.56","12"
"77","2009-02-14","-1.56","-1.56","-1.56","12"
"77","2009-02-15","-1.56","-1.56","-1.56","12"
"77","2009-02-16","-1.56","-1.56","-1.56","12"
"77","2009-02-17","-1.37667","-1.56","-1.34","12"
"77","2009-02-18","-1.34","-1.34","-1.34","12"
"77","2009-02-19","-1.34","-1.34","-1.34","12"
"77","2009-02-20","-1.34","-1.34","-1.34","12"
"77","2009-02-21","-1.34","-1.34","-1.34","12"
"77","2009-02-22","-1.34","-1.34","-1.34","12"
"77","2009-02-23","-1.34","-1.34","-1.34","12"
"77","2009-02-24","-1.34","-1.34","-1.34","12"
"77","2009-02-25","-1.34","-1.34","-1.34","12"
"77","2009-02-26","-1.34","-1.34","-1.34","12"
"77","2009-02-27","-1.34","-1.34","-1.34","12"
"77","2009-02-28","-1.21167","-1.34","-1.12","12"
"77","2009-03-01","-1.12","-1.12","-1.12","12"
"77","2009-03-02","-1.19333","-1.34","-1.12","12"
"77","2009-03-03","-1.24833","-1.34","-1.12","12"
"77","2009-03-04","-1.12","-1.12","-1.12","12"
"77","2009-03-05","-1.175","-1.34","-1.12","12"
"77","2009-03-06","-1.285","-1.34","-1.12","12"
"77","2009-03-07","-1.285","-1.34","-1.12","12"
"77","2009-03-08","-1.12","-1.12","-1.12","12"
"77","2009-03-09","-1.12","-1.12","-1.12","12"
"77","2009-03-10","-1.12","-1.12","-1.12","12"
"77","2009-03-11","-1.12","-1.12","-1.12","12"
"77","2009-03-12","-1.12","-1.12","-1.12","12"
"77","2009-03-13","-1.12","-1.12","-1.12","12"
"77","2009-03-14","-1.12","-1.12","-1.12","12"
"77","2009-03-15","-1.12","-1.12","-1.12","12"
"77","2009-03-16","-1.12","-1.12","-1.12","12"
"77","2009-03-17","-1.12","-1.12","-1.12","12"
"77","2009-03-18","-1.12","-1.12","-1.12","12"
"77","2009-03-19","-1.12","-1.12","-1.12","12"
"77","2009-03-20","-1.12","-1.12","-1.12","12"
"77","2009-03-21","-1.12","-1.12","-1.12","12"
"77","2009-03-22","-1.12","-1.12","-1.12","12"
"77","2009-03-23","-1.12","-1.12","-1.12","12"
"77","2009-03-24","-1.12","-1.12","-1.12","12"
"77","2009-03-25","-1.12","-1.12","-1.12","12"
"77","2009-03-26","-1.12","-1.12","-1.12","12"
"77","2009-03-27","-1.12","-1.12","-1.12","12"
"77","2009-03-28","-1.12","-1.12","-1.12","12"
"77","2009-03-29","-1.12","-1.12","-1.12","12"
"77","2009-03-30","-1.12","-1.12","-1.12","12"
"77","2009-03-31","-1.12","-1.12","-1.12","12"
"77","2009-04-01","-1.12","-1.12","-1.12","12"
"77","2009-04-02","-1.12","-1.12","-1.12","12"
"77","2009-04-03","-1.12","-1.12","-1.12","12"
"77","2009-04-04","-1.12","-1.12","-1.12","12"
"77","2009-04-05","-1.12","-1.12","-1.12","12"
"77","2009-04-06","-1.12","-1.12","-1.12","12"
"77","2009-04-07","-1.12","-1.12","-1.12","12"
"77","2009-04-08","-1.12","-1.12","-1.12","12"
"77","2009-04-09","-1.02417","-1.12","-0.89","12"
"77","2009-04-10","-0.89","-0.89","-0.89","12"
"77","2009-04-11","-0.89","-0.89","-0.89","12"
"77","2009-04-12","-0.89","-0.89","-0.89","12"
"77","2009-04-13","-0.89","-0.89","-0.89","12"
"77","2009-04-14","-0.89","-0.89","-0.89","12"
"77","2009-04-15","-0.89","-0.89","-0.89","12"
"77","2009-04-16","-0.89","-0.89","-0.89","12"
"77","2009-04-17","-0.89","-0.89","-0.89","12"
"77","2009-04-18","-0.89","-0.89","-0.89","12"
"77","2009-04-19","-0.89","-0.89","-0.89","12"
"77","2009-04-20","-0.89","-0.89","-0.89","12"
"77","2009-04-21","-0.89","-0.89","-0.89","12"
"77","2009-04-22","-0.89","-0.89","-0.89","12"
"77","2009-04-23","-0.89","-0.89","-0.89","12"
"77","2009-04-24","-0.89","-0.89","-0.89","12"
"77","2009-04-25","-0.89","-0.89","-0.89","12"
"77","2009-04-26","-0.89","-0.89","-0.89","12"
"77","2009-04-27","-0.89","-0.89","-0.89","12"
"77","2009-04-28","-0.89","-0.89","-0.89","12"
"77","2009-04-29","-0.89","-0.89","-0.89","12"
"77","2009-04-30","-0.87167","-0.89","-0.67","12"
"77","2009-05-01","-0.68833","-0.89","-0.67","12"
"77","2009-05-02","-0.67","-0.67","-0.67","12"
"77","2009-05-03","-0.67","-0.67","-0.67","12"
"77","2009-05-04","-0.48667","-0.67","-0.45","12"
"77","2009-05-05","-0.395","-0.45","-0.23","12"
"77","2009-05-06","-0.23","-0.23","-0.23","12"
"77","2009-05-07","-0.23","-0.23","-0.23","12"
"77","2009-05-08","-0.23","-0.23","-0.23","12"
"77","2009-05-09","-0.23","-0.23","-0.23","12"
"77","2009-05-10","-0.23","-0.23","-0.23","12"
"77","2009-05-11","-0.23","-0.23","-0.23","12"
"77","2009-05-12","-0.23","-0.23","-0.23","12"
"77","2009-05-13","-0.23","-0.23","-0.23","12"
"77","2009-05-14","-0.23","-0.23","-0.23","12"
"77","2009-05-15","-0.23","-0.23","-0.23","12"
"77","2009-05-16","-0.1725","-0.23","0","12"
"77","2009-05-17","-0.07667","-0.23","0","12"
"77","2009-05-18","-0.01917","-0.23","0","12"
"77","2009-05-19","0","0","0","12"
"77","2009-05-20","0","0","0","12"
"77","2009-05-21","0","0","0","12"
"77","2009-05-22","0","0","0","12"
"77","2009-05-23","0","0","0","12"
"77","2009-05-24","0","0","0","12"
"77","2009-05-25","0","0","0","12"
"77","2009-05-26","0","0","0","12"
"77","2009-05-27","0","0","0","12"
"77","2009-05-28","0","0","0","12"
"77","2009-05-29","0","0","0","12"
"77","2009-05-30","0","0","0","12"
"77","2009-05-31","0","0","0","12"
"77","2009-06-01","0","0","0","12"
"77","2009-06-02","0","0","0","12"
"77","2009-06-03","0","0","0","12"
"77","2009-06-04","0","0","0","12"
"77","2009-06-05","0","0","0","12"
"77","2009-06-06","0","0","0","12"
"77","2009-06-07","0","0","0","12"
"77","2009-06-08","0","0","0","12"
"77","2009-06-09","0","0","0","12"
"77","2009-06-10","0","0","0","12"
"77","2009-06-11","0","0","0","12"
"77","2009-06-12","0","0","0","12"
"77","2009-06-13","0","0","0","12"
"77","2009-06-14","0","0","0","12"
"77","2009-06-15","0","0","0","12"
"77","2009-06-16","0","0","0","12"
"77","2009-06-17","0","0","0","12"
"77","2009-06-18","0","0","0","12"
"77","2009-06-19","0","0","0","12"
"77","2009-06-20","0","0","0","12"
"77","2009-06-21","0","0","0","12"
"77","2009-06-22","-0.1525","-0.45","0","12"
"77","2009-06-23","-0.41333","-0.67","-0.23","12"
"77","2009-06-24","-0.07667","-0.23","0","12"
"77","2009-06-25","0","0","0","12"
"77","2009-06-26","0","0","0","12"
"77","2009-06-27","0","0","0","12"
"77","2009-06-28","0.1275","0","0.44","12"
"77","2009-06-29","0.69667","0.21","1.33","12"
"77","2009-06-30","1.15833","0.66","1.55","12"
"77","2009-07-01","1.53417","0.88","2.46","12"
"77","2009-07-02","1.98583","1.1","2.91","12"
"77","2009-07-03","2.5525","2","3.37","12"
"77","2009-07-04","2.85667","2","3.6","12"
"77","2009-07-05","2.81833","2.23","3.82","12"
"77","2009-07-06","2.9525","2.46","3.6","12"
"77","2009-07-07","2.13833","0.88","3.37","12"
"77","2009-07-08","0.0525","-0.23","0.88","12"
"77","2009-07-09","-0.04","-0.23","0.21","12"
"77","2009-07-10","0.23417","-0.23","0.88","12"
"77","2009-07-11","0.495","-0.23","2","12"
"77","2009-07-12","2.32833","1.33","4.05","12"
"77","2009-07-13","4.43583","3.6","6.12","12"
"77","2009-07-14","6.645","5.2","9.7","12"
"77","2009-07-15","6.86833","5.66","8.01","12"
"77","2009-07-16","6.69167","5.66","7.77","12"
"77","2009-07-17","6.18917","4.51","7.77","12"
"77","2009-07-18","0.59167","-0.23","3.37","12"
"77","2009-07-19","0.0175","0","0.21","12"
"77","2009-07-20","0.6325","0","2.91","12"
"77","2009-07-21","4.385","2.91","7.06","12"
"77","2009-07-22","6.26833","4.97","8.01","12"
"77","2009-07-23","7.08417","6.36","8.01","12"
"77","2009-07-24","5.335","4.51","6.36","12"
"77","2009-07-25","3.16","2.46","4.51","12"
"77","2009-07-26","2.65167","1.1","5.2","12"
"77","2009-07-27","5.41917","4.05","7.77","12"
"77","2009-07-28","5.5875","3.82","7.06","12"
"77","2009-07-29","5.26083","3.6","6.82","12"
"77","2009-07-30","6.39667","5.66","7.3","12"
"77","2009-07-31","6.305","4.74","7.77","12"
"77","2009-08-01","7.48417","5.66","9.45","12"
"77","2009-08-02","6.0775","4.74","8.49","12"
"77","2009-08-03","4.03333","2.91","4.74","12"
"77","2009-08-04","2.6325","1.1","4.74","12"
"77","2009-08-05","3.58","2","5.89","12"
"77","2009-08-06","5.53167","4.51","7.3","12"
"77","2009-08-07","6.51833","5.43","7.54","12"
"77","2009-08-08","6.57167","6.12","7.54","12"
"77","2009-08-09","5.23917","3.82","6.36","12"
"77","2009-08-10","5.39167","4.74","5.89","12"
"77","2009-08-11","5.23917","4.51","6.36","12"
"77","2009-08-12","5.12667","3.82","6.82","12"
"77","2009-08-13","5.62583","4.28","7.06","12"
"77","2009-08-14","6.1075","5.2","7.3","12"
"77","2009-08-15","6.0725","4.51","7.54","12"
"77","2009-08-16","6.79","5.66","7.77","12"
"77","2009-08-17","6.7525","5.66","8.01","12"
"77","2009-08-18","7.31917","6.59","8.49","12"
"77","2009-08-19","7.65667","6.59","8.97","12"
"77","2009-08-20","8.39417","7.54","9.7","12"
"77","2009-08-21","8.67","8.01","9.45","12"
"77","2009-08-22","7.4575","6.59","8.49","12"
"77","2009-08-23","6.89167","5.43","8.73","12"
"77","2009-08-24","7.815","6.82","8.73","12"
"77","2009-08-25","7.43917","6.36","8.49","12"
"77","2009-08-26","6.03083","4.97","7.3","12"
"77","2009-08-27","6.34","5.43","7.3","12"
"77","2009-08-28","7.0625","6.59","7.54","12"
"77","2009-08-29","6.26333","5.43","7.54","12"
"77","2009-08-30","4.30333","2.91","6.12","12"
"77","2009-08-31","5.98","4.28","8.01","12"
"77","2009-09-01","6.96833","5.89","8.49","12"
"77","2009-09-02","6.82667","6.12","8.01","12"
"77","2009-09-03","5.98917","5.2","7.06","12"
"77","2009-09-04","4.37833","2","5.89","12"
"77","2009-09-05","0.605","-0.89","1.55","12"
"77","2009-09-06","0.5175","-1.12","2.46","12"
"77","2009-09-07","1.99083","0.44","3.82","12"
"77","2009-09-08","3.21667","2","4.51","12"
"77","2009-09-09","3.74833","3.14","4.74","12"
"77","2009-09-10","3.5975","2.69","4.51","12"
"77","2009-09-11","3.54","2.69","4.28","12"
"77","2009-09-12","2.535","1.1","3.82","12"
"77","2009-09-13","1.79833","1.1","2.69","12"
"77","2009-09-14","1.19833","0.66","2.23","12"
"77","2009-09-15","0.2525","-0.45","0.88","12"
"77","2009-09-16","1.29667","0.44","2.46","12"
"77","2009-09-17","2.55333","2","3.37","12"
"77","2009-09-18","2.68667","1.55","3.6","12"
"77","2009-09-19","2.57167","1.55","3.37","12"
"77","2009-09-20","2.30833","1.78","2.69","12"
"77","2009-09-21","1.8375","0.66","2.91","12"
"77","2009-09-22","2.04333","1.1","3.14","12"
"77","2009-09-23","2.40333","1.55","3.6","12"
"77","2009-09-24","3.0275","2","3.82","12"
"77","2009-09-25","3.17833","2","3.82","12"
"77","2009-09-26","2.81917","2","3.6","12"
"77","2009-09-27","2.28667","1.33","3.14","12"
"77","2009-09-28","1.29417","0.44","2.46","12"
"77","2009-09-29","1.05083","0","2","12"
"77","2009-09-30","1.91","1.33","2.91","12"
"77","2009-10-01","2.00583","1.1","2.91","12"
"77","2009-10-02","0.92167","-0.23","2.46","12"
"77","2009-10-03","-0.2275","-0.89","0.44","12"
"77","2009-10-04","0.12333","-0.45","0.88","12"
"77","2009-10-05","1.4675","0.21","3.37","12"
"77","2009-10-06","3.6725","2.91","4.74","12"
"77","2009-10-07","4.45667","3.14","6.35","12"
"77","2009-10-08","4.07417","3.37","4.97","12"
"77","2009-10-09","2.4625","1.78","2.92","12"
"77","2009-10-10","1.52","0.89","2.01","12"
"77","2009-10-11","-0.61","-2","0.44","12"
"77","2009-10-12","-0.60917","-0.89","0","12"
"77","2009-10-13","-1.57583","-1.78","-1.11","12"
"77","2009-10-14","-2.33667","-2.67","-1.78","12"
"77","2009-10-15","-3.74167","-4.22","-2.9","12"
"77","2009-10-16","-2.965","-3.78","-2.22","12"
"77","2009-10-17","-3.46583","-4","-2.45","12"
"77","2009-10-18","-5.17583","-5.55","-4.22","12"
"77","2009-10-19","-5.63917","-5.99","-5.1","12"
"77","2009-10-20","-4.54917","-5.1","-3.33","12"
"77","2009-10-21","-2.41","-3.11","-1.56","12"
"77","2009-10-22","-1.85333","-2","-1.56","12"
"77","2009-10-23","-2.11","-2.22","-2","12"
"77","2009-10-24","-2.9275","-3.56","-2.22","12"
"77","2009-10-25","-1.39917","-2.22","-0.89","12"
"77","2009-10-26","-1.4925","-1.89","-0.89","12"
"77","2009-10-27","-2.49583","-3.01","-2.11","12"
"77","2009-10-28","-1.85083","-2.22","-1.33","12"
"77","2009-10-29","-1.64167","-1.89","-1.33","12"
"77","2009-10-30","-2.07583","-2.45","-1.67","12"
"77","2009-10-31","-2.16917","-2.45","-1.78","12"
"77","2009-11-01","-2.0025","-2.45","-1.22","12"
"77","2009-11-02","-0.87833","-1.67","-0.44","12"
"77","2009-11-03","-2.43833","-2.67","-1.89","12"
"77","2009-11-04","-2.0925","-2.34","-2","12"
"77","2009-11-05","-2.21083","-2.22","-2.11","12"
"77","2009-11-06","-2.23","-2.34","-2.22","12"
"77","2009-11-07","-2.79583","-2.9","-2.56","12"
"77","2009-11-08","-2.55083","-2.67","-2.45","12"
"77","2009-11-09","-2.78583","-2.9","-2.56","12"
"77","2009-11-10","-2.68","-2.79","-2.67","12"
"77","2009-11-11","-3.18833","-3.56","-2.67","12"
"77","2009-11-12","-3.61333","-3.78","-3.22","12"
"77","2009-11-13","-2.5975","-3.11","-2.22","12"
"77","2009-11-14","-2","-2.22","-1.78","12"
"77","2009-11-15","-1.73417","-1.78","-1.56","12"
"77","2009-11-16","-0.6775","-1.56","0","12"
"77","2009-11-17","-0.00917","-0.11","0","12"
"77","2009-11-18","-0.22","-0.22","-0.22","12"
"77","2009-11-19","-0.3025","-0.44","-0.22","12"
"77","2009-11-20","-0.44","-0.44","-0.44","12"
"77","2009-11-21","-0.44","-0.44","-0.44","12"
"77","2009-11-22","-0.44","-0.44","-0.44","12"
"77","2009-11-23","-0.55917","-0.66","-0.44","12"
"77","2009-11-24","-0.88083","-0.89","-0.78","12"
"77","2009-11-25","-0.89","-0.89","-0.89","12"
"77","2009-11-26","-0.89","-0.89","-0.89","12"
"77","2009-11-27","-1.06417","-1.11","-0.89","12"
"77","2009-11-28","-1.21083","-1.33","-1.11","12"
"77","2009-11-29","-1.47417","-1.56","-1.33","12"
"77","2009-11-30","-1.56","-1.56","-1.56","12"
"77","2009-12-01","-1.56","-1.56","-1.56","12"
"77","2009-12-02","-1.56","-1.56","-1.56","12"
"77","2009-12-03","-1.36","-1.45","-1.33","12"
"77","2009-12-04","-1.33","-1.33","-1.33","12"
"77","2009-12-05","-1.33","-1.33","-1.33","12"
"77","2009-12-06","-1.33","-1.33","-1.33","12"
"77","2009-12-07","-1.26583","-1.33","-1.11","12"
"77","2009-12-08","-1.11","-1.11","-1.11","12"
"77","2009-12-09","-1.11","-1.11","-1.11","12"
"77","2009-12-10","-1.11","-1.11","-1.11","12"
"77","2009-12-11","-1.11","-1.11","-1.11","12"
"77","2009-12-12","-1.11","-1.11","-1.11","12"
"77","2009-12-13","-1.0825","-1.11","-0.89","12"
"77","2009-12-14","-1.0825","-1.11","-0.89","12"
"77","2009-12-15","-1.11","-1.11","-1.11","12"
"77","2009-12-16","-1.11","-1.11","-1.11","12"
"77","2009-12-17","-1.11","-1.11","-1.11","12"
"77","2009-12-18","-1.11","-1.11","-1.11","12"
"77","2009-12-19","-1.26583","-1.33","-1.11","12"
"77","2009-12-20","-1.33","-1.33","-1.33","12"
"77","2009-12-21","-1.33","-1.33","-1.33","12"
"77","2009-12-22","-1.33","-1.33","-1.33","12"
"77","2009-12-23","-1.33","-1.33","-1.33","12"
"77","2009-12-24","-1.33","-1.33","-1.33","12"
"77","2009-12-25","-1.33","-1.33","-1.33","12"
"77","2009-12-26","-1.33","-1.33","-1.33","12"
"77","2009-12-27","-1.33","-1.33","-1.33","12"
"77","2009-12-28","-1.3025","-1.33","-1.11","12"
"77","2009-12-29","-1.11","-1.11","-1.11","12"
"77","2009-12-30","-1.11","-1.11","-1.11","12"
"77","2009-12-31","-1.11","-1.11","-1.11","12"
"77","2010-01-01","-1.11","-1.11","-1.11","12"
"77","2010-01-02","-1.11","-1.11","-1.11","12"
"77","2010-01-03","-1.11","-1.11","-1.11","12"
"77","2010-01-04","-1.11","-1.11","-1.11","12"
"77","2010-01-05","-1.11","-1.11","-1.11","12"
"77","2010-01-06","-1.10083","-1.11","-1","12"
"77","2010-01-07","-0.98167","-1.11","-0.89","12"
"77","2010-01-08","-0.89","-0.89","-0.89","12"
"77","2010-01-09","-0.89","-0.89","-0.89","12"
"77","2010-01-10","-0.89","-0.89","-0.89","12"
"77","2010-01-11","-0.89","-0.89","-0.89","12"
"77","2010-01-12","-0.89","-0.89","-0.89","12"
"77","2010-01-13","-0.89","-0.89","-0.89","12"
"77","2010-01-14","-0.89","-0.89","-0.89","12"
"77","2010-01-15","-0.89","-0.89","-0.89","12"
"77","2010-01-16","-0.89","-0.89","-0.89","12"
"77","2010-01-17","-0.89","-0.89","-0.89","12"
"77","2010-01-18","-0.89","-0.89","-0.89","12"
"77","2010-01-19","-0.89","-0.89","-0.89","12"
"77","2010-01-20","-0.89","-0.89","-0.89","12"
"77","2010-01-21","-0.89","-0.89","-0.89","12"
"77","2010-01-22","-0.89","-0.89","-0.89","12"
"77","2010-01-23","-0.89","-0.89","-0.89","12"
"77","2010-01-24","-0.89","-0.89","-0.89","12"
"77","2010-01-25","-0.89","-0.89","-0.89","12"
"77","2010-01-26","-1.0275","-1.11","-0.89","12"
"77","2010-01-27","-1.07333","-1.11","-0.89","12"
"77","2010-01-28","-1.11","-1.11","-1.11","12"
"77","2010-01-29","-1.11","-1.11","-1.11","12"
"77","2010-01-30","-1.11","-1.11","-1.11","12"
"77","2010-01-31","-1.11","-1.11","-1.11","12"
"77","2010-02-01","-1.11","-1.11","-1.11","12"
"77","2010-02-02","-1.11","-1.11","-1.11","12"
"77","2010-02-03","-1.11","-1.11","-1.11","12"
"77","2010-02-04","-1.11","-1.11","-1.11","12"
"77","2010-02-05","-1.11","-1.11","-1.11","12"
"77","2010-02-06","-1.11","-1.11","-1.11","12"
"77","2010-02-07","-1.11","-1.11","-1.11","12"
"77","2010-02-08","-1.11","-1.11","-1.11","12"
"77","2010-02-09","-1.11","-1.11","-1.11","12"
"77","2010-02-10","-1.11","-1.11","-1.11","12"
"77","2010-02-11","-1.11","-1.11","-1.11","12"
"77","2010-02-12","-1.11","-1.11","-1.11","12"
"77","2010-02-13","-1.11","-1.11","-1.11","12"
"77","2010-02-14","-1.11","-1.11","-1.11","12"
"77","2010-02-15","-1.11","-1.11","-1.11","12"
"77","2010-02-16","-1.11","-1.11","-1.11","12"
"77","2010-02-17","-1.11","-1.11","-1.11","12"
"77","2010-02-18","-1.11","-1.11","-1.11","12"
"77","2010-02-19","-1.11","-1.11","-1.11","12"
"77","2010-02-20","-1.11","-1.11","-1.11","12"
"77","2010-02-21","-1.11","-1.11","-1.11","12"
"77","2010-02-22","-1.11","-1.11","-1.11","12"
"77","2010-02-23","-1.11","-1.11","-1.11","12"
"77","2010-02-24","-1.11","-1.11","-1.11","12"
"77","2010-02-25","-1.11","-1.11","-1.11","12"
"77","2010-02-26","-1.00917","-1.11","-0.89","12"
"77","2010-02-27","-1.03667","-1.11","-0.89","12"
"77","2010-02-28","-0.89","-0.89","-0.89","12"
"77","2010-03-01","-0.89","-0.89","-0.89","12"
"77","2010-03-02","-0.89","-0.89","-0.89","12"
"77","2010-03-03","-0.89","-0.89","-0.89","12"
"77","2010-03-04","-0.89","-0.89","-0.89","12"
"77","2010-03-05","-0.89","-0.89","-0.89","12"
"77","2010-03-06","-0.89","-0.89","-0.89","12"
"77","2010-03-07","-0.89","-0.89","-0.89","12"
"77","2010-03-08","-0.89","-0.89","-0.89","12"
"77","2010-03-09","-0.89","-0.89","-0.89","12"
"77","2010-03-10","-0.89","-0.89","-0.89","12"
"77","2010-03-11","-0.89","-0.89","-0.89","12"
"77","2010-03-12","-0.89","-0.89","-0.89","12"
"77","2010-03-13","-0.89","-0.89","-0.89","12"
"77","2010-03-14","-0.89","-0.89","-0.89","12"
"77","2010-03-15","-0.89","-0.89","-0.89","12"
"77","2010-03-16","-0.89","-0.89","-0.89","12"
"77","2010-03-17","-0.89","-0.89","-0.89","12"
"77","2010-03-18","-0.89","-0.89","-0.89","12"
"77","2010-03-19","-0.89","-0.89","-0.89","12"
"77","2010-03-20","-0.89","-0.89","-0.89","12"
"77","2010-03-21","-0.89","-0.89","-0.89","12"
"77","2010-03-22","-0.89","-0.89","-0.89","12"
"77","2010-03-23","-0.89","-0.89","-0.89","12"
"77","2010-03-24","-0.89","-0.89","-0.89","12"
"77","2010-03-25","-0.89","-0.89","-0.89","12"
"77","2010-03-26","-0.89","-0.89","-0.89","12"
"77","2010-03-27","-0.89","-0.89","-0.89","12"
"77","2010-03-28","-0.89","-0.89","-0.89","12"
"77","2010-03-29","-0.89","-0.89","-0.89","12"
"77","2010-03-30","-0.89","-0.89","-0.89","12"
"77","2010-03-31","-0.89","-0.89","-0.89","12"
"77","2010-04-01","-0.89","-0.89","-0.89","12"
"77","2010-04-02","-0.89","-0.89","-0.89","12"
"77","2010-04-03","-0.89","-0.89","-0.89","12"
"77","2010-04-04","-0.89","-0.89","-0.89","12"
"77","2010-04-05","-0.89","-0.89","-0.89","12"
"77","2010-04-06","-0.89","-0.89","-0.89","12"
"77","2010-04-07","-0.89","-0.89","-0.89","12"
"77","2010-04-08","-0.89","-0.89","-0.89","12"
"77","2010-04-09","-0.89","-0.89","-0.89","12"
"77","2010-04-10","-0.89","-0.89","-0.89","12"
"77","2010-04-11","-0.89","-0.89","-0.89","12"
"77","2010-04-12","-0.89","-0.89","-0.89","12"
"77","2010-04-13","-0.89","-0.89","-0.89","12"
"77","2010-04-14","-0.89","-0.89","-0.89","12"
"77","2010-04-15","-0.89","-0.89","-0.89","12"
"77","2010-04-16","-0.89","-0.89","-0.89","12"
"77","2010-04-17","-0.87083","-0.89","-0.66","12"
"77","2010-04-18","-0.75583","-0.89","-0.66","12"
"77","2010-04-19","-0.8325","-0.89","-0.66","12"
"77","2010-04-20","-0.81333","-0.89","-0.66","12"
"77","2010-04-21","-0.66","-0.66","-0.66","12"
"77","2010-04-22","-0.66","-0.66","-0.66","12"
"77","2010-04-23","-0.66","-0.66","-0.66","12"
"77","2010-04-24","-0.66","-0.66","-0.66","12"
"77","2010-04-25","-0.66","-0.66","-0.66","12"
"77","2010-04-26","-0.66","-0.66","-0.66","12"
"77","2010-04-27","-0.66","-0.66","-0.66","12"
"77","2010-04-28","-0.66","-0.66","-0.66","12"
"77","2010-04-29","-0.66","-0.66","-0.66","12"
"77","2010-04-30","-0.66","-0.66","-0.66","12"
"77","2010-05-01","-0.66","-0.66","-0.66","12"
"77","2010-05-02","-0.66","-0.66","-0.66","12"
"77","2010-05-03","-0.66","-0.66","-0.66","12"
"77","2010-05-04","-0.66","-0.66","-0.66","12"
"77","2010-05-05","-0.66","-0.66","-0.66","12"
"77","2010-05-06","-0.66","-0.66","-0.66","12"
"77","2010-05-07","-0.66","-0.66","-0.66","12"
"77","2010-05-08","-0.55","-0.66","-0.44","12"
"77","2010-05-09","-0.53167","-0.66","-0.44","12"
"77","2010-05-10","-0.44","-0.44","-0.44","12"
"77","2010-05-11","-0.44","-0.44","-0.44","12"
"77","2010-05-12","-0.44","-0.44","-0.44","12"
"77","2010-05-13","-0.44","-0.44","-0.44","12"
"77","2010-05-14","-0.44","-0.44","-0.44","12"
"77","2010-05-15","-0.44","-0.44","-0.44","12"
"77","2010-05-16","-0.44","-0.44","-0.44","12"
"77","2010-05-17","-0.44","-0.44","-0.44","12"
"77","2010-05-18","-0.44","-0.44","-0.44","12"
"77","2010-05-19","-0.44","-0.44","-0.44","12"
"77","2010-05-20","-0.44","-0.44","-0.44","12"
"77","2010-05-21","-0.44","-0.44","-0.44","12"
"77","2010-05-22","-0.44","-0.44","-0.44","12"
"77","2010-05-23","-0.44","-0.44","-0.44","12"
"77","2010-05-24","-0.275","-0.44","-0.22","12"
"77","2010-05-25","-0.22","-0.22","-0.22","12"
"77","2010-05-26","-0.22","-0.22","-0.22","12"
"77","2010-05-27","-0.22","-0.22","-0.22","12"
"77","2010-05-28","-0.22","-0.22","-0.22","12"
"77","2010-05-29","-0.18333","-0.22","0","12"
"77","2010-05-30","0","0","0","12"
"77","2010-05-31","0","0","0","12"
"77","2010-06-01","0","0","0","12"
"77","2010-06-02","0","0","0","12"
"77","2010-06-03","0","0","0","12"
"77","2010-06-04","0","0","0","12"
"77","2010-06-05","0","0","0","12"
"77","2010-06-06","0","0","0","12"
"77","2010-06-07","0","0","0","12"
"77","2010-06-08","0","0","0","12"
"77","2010-06-09","0","0","0","12"
"77","2010-06-10","0","0","0","12"
"77","2010-06-11","0","0","0","12"
"77","2010-06-12","0","0","0","12"
"77","2010-06-13","0","0","0","12"
"77","2010-06-14","0","0","0","12"
"77","2010-06-15","0","0","0","12"
"77","2010-06-16","0","0","0","12"
"77","2010-06-17","0","0","0","12"
"77","2010-06-18","0","0","0","12"
"77","2010-06-19","0","0","0","12"
"77","2010-06-20","0","0","0","12"
"77","2010-06-21","0","0","0","12"
"77","2010-06-22","0","0","0","12"
"77","2010-06-23","0","0","0","12"
"77","2010-06-24","0","0","0","12"
"77","2010-06-25","0","0","0","12"
"77","2010-06-26","0","0","0","12"
"77","2010-06-27","0","0","0","12"
"77","2010-06-28","0","0","0","12"
"77","2010-06-29","0","0","0","12"
"77","2010-06-30","0","0","0","12"
"77","2010-07-01","0","0","0","12"
"77","2010-07-02","0","0","0","12"
"77","2010-07-03","0","0","0","12"
"77","2010-07-04","0.26083","0","0.89","12"
"77","2010-07-05","1.44833","0.67","2.46","12"
"77","2010-07-06","1.6925","0.89","2.69","12"
"77","2010-07-07","2.2625","0.89","4.97","12"
"77","2010-07-08","4.21","2.69","6.12","12"
"77","2010-07-09","4.77","3.14","7.77","12"
"77","2010-07-10","6.18333","5.2","7.77","12"
"77","2010-07-11","5.66083","4.74","6.82","12"
"77","2010-07-12","5.93417","4.51","7.29","12"
"77","2010-07-13","6.28083","4.97","7.53","12"
"77","2010-07-14","8.18083","6.35","11.17","12"
"77","2010-07-15","7.55583","6.59","8.49","12"
"77","2010-07-16","8.155","7.3","9.7","12"
"77","2010-07-17","7.065","6.12","8.25","12"
"77","2010-07-18","5.03417","3.37","7.06","12"
"77","2010-07-19","6","4.05","7.77","12"
"77","2010-07-20","6.69583","5.2","8.01","12"
"77","2010-07-21","7.61583","6.82","8.49","12"
"77","2010-07-22","6.88417","6.12","7.77","12"
"77","2010-07-23","4.69","0.88","6.36","12"
"77","2010-07-24","0.80667","0.66","1.1","12"
"77","2010-07-25","0.535","-0.89","2.23","12"
"77","2010-07-26","1.76083","1.1","2.69","12"
"77","2010-07-27","2.3825","1.55","3.82","12"
"77","2010-07-28","3.16083","1.78","4.74","12"
"77","2010-07-29","2.36833","0.66","3.82","12"
"77","2010-07-30","0.84583","0.44","1.55","12"
"77","2010-07-31","1.80917","-0.23","4.51","12"
"77","2010-08-01","4.82083","3.6","7.06","12"
"77","2010-08-02","5.46833","4.74","6.12","12"
"77","2010-08-03","3.67167","2.69","4.51","12"
"77","2010-08-04","2.83917","0.88","4.05","12"
"77","2010-08-05","1.8225","0","3.6","12"
"77","2010-08-06","-0.09917","-0.45","0.21","12"
"77","2010-08-07","-0.04417","-1.56","1.55","12"
"77","2010-08-08","2.575","1.33","4.28","12"
"77","2010-08-09","2.89833","0.88","4.74","12"
"77","2010-08-10","4.645","3.6","6.12","12"
"77","2010-08-11","5.25833","4.28","6.36","12"
"77","2010-08-12","4.81667","4.05","5.89","12"
"77","2010-08-13","3.86167","3.37","4.28","12"
"77","2010-08-14","2.93167","1.78","3.82","12"
"77","2010-08-15","0.73167","0.21","1.1","12"
"77","2010-08-16","0.12417","-0.23","0.44","12"
"77","2010-08-17","1.31417","0.21","2.69","12"
"77","2010-08-18","1.87583","0.88","3.14","12"
"77","2010-08-19","3.52083","2.69","4.51","12"
"77","2010-08-20","4.9125","4.28","5.43","12"
"77","2010-08-21","5.28","4.05","6.59","12"
"77","2010-08-22","5.72917","4.28","7.77","12"
"77","2010-08-23","6.885","6.12","7.54","12"
"77","2010-08-24","6.105","5.43","6.82","12"
"77","2010-08-25","4.155","2","6.82","12"
"77","2010-08-26","6.69833","5.43","8.73","12"
"77","2010-08-27","7.145","5.43","8.49","12"
"77","2010-08-28","3.56083","1.78","4.74","12"
"77","2010-08-29","0.47833","-1.34","2","12"
"77","2010-08-30","-0.39417","-1.12","1.55","12"
"77","2010-08-31","-0.42917","-0.89","0","12"
"77","2010-09-01","-0.37667","-1.12","0.21","12"
"77","2010-09-02","0.90667","0","2.46","12"
"77","2010-09-03","2.4225","1.1","4.05","12"
"77","2010-09-04","3.045","2","4.51","12"
"77","2010-09-05","3.35083","2.23","4.97","12"
"77","2010-09-06","4.0925","2.91","5.66","12"
"77","2010-09-07","4.31833","4.05","4.74","12"
"77","2010-09-08","2.98917","2","3.6","12"
"77","2010-09-09","0.5475","-0.45","1.1","12"
"77","2010-09-10","1.05083","0.21","2","12"
"77","2010-09-11","2.08583","0.66","4.05","12"
"77","2010-09-12","3.35","2.46","4.28","12"
"77","2010-09-13","0.97333","0.21","2","12"
"77","2010-09-14","0.79667","-0.45","2.91","12"
"77","2010-09-15","3.065","2","4.28","12"
"77","2010-09-16","2.83833","2.46","3.37","12"
"77","2010-09-17","2.97167","2.46","3.6","12"
"77","2010-09-18","1.19917","0.21","2.23","12"
"77","2010-09-19","-0.06333","-1.12","0.88","12"
"77","2010-09-20","1.09","0.21","2.46","12"
"77","2010-09-21","1.72667","0.44","3.6","12"
"77","2010-09-22","2.51667","1.1","4.05","12"
"77","2010-09-23","2.6675","1.33","3.82","12"
"77","2010-09-24","1.7275","-0.23","3.14","12"
"77","2010-09-25","-1.39667","-2.01","-0.45","12"
"77","2010-09-26","-1.67417","-2.01","-1.34","12"
"77","2010-09-27","-1.99083","-2.45","-1.56","12"
"77","2010-09-28","-2.6025","-4.01","-1.79","12"
"77","2010-09-29","-2.91667","-4.01","-1.56","12"
"77","2010-09-30","-1.6","-2.9","-0.45","12"
"77","2010-10-01","-0.80167","-1.34","-0.23","12"
"77","2010-10-02","-0.65167","-1.56","0","12"
"77","2010-10-03","0.36333","0","0.66","12"
"77","2010-10-04","0.79417","-0.23","2.46","12"
"77","2010-10-05","0.25417","-0.23","0.88","12"
"77","2010-10-06","0.3275","-0.23","1.55","12"
"77","2010-10-07","1.33083","0.44","2.23","12"
"77","2010-10-08","2.08","1.33","3.14","12"
"77","2010-10-09","2.2875","1.55","2.91","12"
"77","2010-10-10","2.45833","1.55","3.14","12"
"77","2010-10-11","0.6775","0","2","12"
"77","2010-10-12","0.0875","-0.45","0.66","12"
"77","2010-10-13","-0.17333","-0.89","0.21","12"
"77","2010-10-14","-0.26333","-0.89","0.21","12"
"77","2010-10-15","-0.4875","-1.34","0.21","12"
"77","2010-10-16","-1.805","-2.68","-0.89","12"
"77","2010-10-17","-3.60167","-4.23","-2.68","12"
"77","2010-10-18","-5.22583","-7.34","-4.01","12"
"77","2010-10-19","-4.52083","-6","-3.13","12"
"77","2010-10-20","-4.63333","-5.55","-3.79","12"
"77","2010-10-21","-4.96333","-5.33","-4.23","12"
"77","2010-10-22","-4.63333","-5.11","-3.79","12"
"77","2010-10-23","-3.2875","-3.56","-2.9","12"
"77","2010-10-24","-3.01583","-3.13","-2.68","12"
"77","2010-10-25","-3.39583","-3.56","-2.9","12"
"77","2010-10-26","-3.43167","-3.56","-3.34","12"
"77","2010-10-27","-3.585","-3.79","-3.13","12"
"77","2010-10-28","-2.7325","-2.9","-2.45","12"
"77","2010-10-29","-2.65833","-2.9","-2.23","12"
"77","2010-10-30","-2.02833","-2.23","-1.79","12"
"77","2010-10-31","-2.0925","-2.23","-1.9","12"
"77","2010-11-01","-1.70417","-1.79","-1.56","12"
"77","2010-11-02","-1.59917","-1.79","-1.56","12"
"77","2010-11-03","-1.83417","-2.01","-1.56","12"
"77","2010-11-04","-1.9","-2.01","-1.79","12"
"77","2010-11-05","-1.97333","-2.12","-1.79","12"
"77","2010-11-06","-2.53833","-2.68","-2.23","12"
"77","2010-11-07","-2.575","-3.02","-2.45","12"
"77","2010-11-08","-4.33083","-4.67","-3.35","12"
"77","2010-11-09","-4.37667","-4.56","-4.23","12"
"77","2010-11-10","-4.16583","-4.23","-4.01","12"
"77","2010-11-11","-4.505","-5.11","-3.79","12"
"77","2010-11-12","-3.62167","-4.78","-2.68","12"
"77","2010-11-13","-2.27667","-2.57","-2.01","12"
"77","2010-11-14","-1.80667","-2.01","-1.56","12"
"77","2010-11-15","-1.32167","-1.56","-1.12","12"
"77","2010-11-16","-1.16583","-1.34","-1.12","12"
"77","2010-11-17","-1.54417","-1.79","-1.34","12"
"77","2010-11-18","-1.94583","-2.01","-1.79","12"
"77","2010-11-19","-2.37","-2.68","-2.01","12"
"77","2010-11-20","-2.82667","-2.9","-2.68","12"
"77","2010-11-21","-2.68","-2.68","-2.68","12"
"77","2010-11-22","-2.75333","-2.9","-2.68","12"
"77","2010-11-23","-2.65167","-2.68","-2.45","12"
"77","2010-11-24","-2.45","-2.45","-2.45","12"
"77","2010-11-25","-2.6325","-2.68","-2.45","12"
"77","2010-11-26","-2.89083","-2.9","-2.79","12"
"77","2010-11-27","-2.9","-2.9","-2.9","12"
"77","2010-11-28","-2.98667","-3.13","-2.9","12"
"77","2010-11-29","-3.22667","-3.34","-3.13","12"
"77","2010-11-30","-3.67667","-3.79","-3.34","12"
"77","2010-12-01","-3.79","-3.79","-3.79","12"
"77","2010-12-02","-3.58917","-3.79","-3.56","12"
"77","2010-12-03","-3.56","-3.56","-3.56","12"
"77","2010-12-04","-3.66583","-3.79","-3.56","12"
"77","2010-12-05","-3.9","-4.01","-3.79","12"
"77","2010-12-06","-3.70417","-3.79","-3.56","12"
"77","2010-12-07","-3.325","-3.56","-3.13","12"
"77","2010-12-08","-2.9675","-3.13","-2.9","12"
"77","2010-12-09","-2.7075","-2.9","-2.68","12"
"77","2010-12-10","-2.49833","-2.68","-2.45","12"
"77","2010-12-11","-2.33083","-2.45","-2.23","12"
"77","2010-12-12","-2.23","-2.23","-2.23","12"
"77","2010-12-13","-2.0375","-2.23","-2.01","12"
"77","2010-12-14","-2.01","-2.01","-2.01","12"
"77","2010-12-15","-2.01","-2.01","-2.01","12"
"77","2010-12-16","-2.01","-2.01","-2.01","12"
"77","2010-12-17","-2.01","-2.01","-2.01","12"
"77","2010-12-18","-2.01","-2.01","-2.01","12"
"77","2010-12-19","-2.01","-2.01","-2.01","12"
"77","2010-12-20","-2.01","-2.01","-2.01","12"
"77","2010-12-21","-2.01","-2.01","-2.01","12"
"77","2010-12-22","-2.01","-2.01","-2.01","12"
"77","2010-12-23","-1.99167","-2.01","-1.9","12"
"77","2010-12-24","-2.01","-2.01","-2.01","12"
"77","2010-12-25","-2.01","-2.01","-2.01","12"
"77","2010-12-26","-2.01","-2.01","-2.01","12"
"77","2010-12-27","-1.96417","-2.01","-1.79","12"
"77","2010-12-28","-1.79","-1.79","-1.79","12"
"77","2010-12-29","-1.79","-1.79","-1.79","12"
"77","2010-12-30","-1.79","-1.79","-1.79","12"
"77","2010-12-31","-1.79","-1.79","-1.79","12"
"77","2011-01-01","-1.79","-1.79","-1.79","12"
"77","2011-01-02","-1.79","-1.79","-1.79","12"
"77","2011-01-03","-1.76167","-1.79","-1.56","12"
"77","2011-01-04","-1.61833","-1.79","-1.56","12"
"77","2011-01-05","-1.56","-1.56","-1.56","12"
"77","2011-01-06","-1.56","-1.56","-1.56","12"
"77","2011-01-07","-1.56","-1.56","-1.56","12"
"77","2011-01-08","-1.56","-1.56","-1.56","12"
"77","2011-01-09","-1.56","-1.56","-1.56","12"
"77","2011-01-10","-1.56","-1.56","-1.56","12"
"77","2011-01-11","-1.56","-1.56","-1.56","12"
"77","2011-01-12","-1.56","-1.56","-1.56","12"
"77","2011-01-13","-1.56","-1.56","-1.56","12"
"77","2011-01-14","-1.56","-1.56","-1.56","12"
"77","2011-01-15","-1.56","-1.56","-1.56","12"
"77","2011-01-16","-1.56","-1.56","-1.56","12"
"77","2011-01-17","-1.56","-1.56","-1.56","12"
"77","2011-01-18","-1.56","-1.56","-1.56","12"
"77","2011-01-19","-1.56","-1.56","-1.56","12"
"77","2011-01-20","-1.56","-1.56","-1.56","12"
"77","2011-01-21","-1.56","-1.56","-1.56","12"
"77","2011-01-22","-1.56","-1.56","-1.56","12"
"77","2011-01-23","-1.56","-1.56","-1.56","12"
"77","2011-01-24","-1.56","-1.56","-1.56","12"
"77","2011-01-25","-1.56","-1.56","-1.56","12"
"77","2011-01-26","-1.56","-1.56","-1.56","12"
"77","2011-01-27","-1.56","-1.56","-1.56","12"
"77","2011-01-28","-1.56","-1.56","-1.56","12"
"77","2011-01-29","-1.56","-1.56","-1.56","12"
"77","2011-01-30","-1.56","-1.56","-1.56","12"
"77","2011-01-31","-1.56","-1.56","-1.56","12"
"77","2011-02-01","-1.56","-1.56","-1.56","12"
"77","2011-02-02","-1.56","-1.56","-1.56","12"
"77","2011-02-03","-1.56","-1.56","-1.56","12"
"77","2011-02-04","-1.56","-1.56","-1.56","12"
"77","2011-02-05","-1.61917","-1.79","-1.56","12"
"77","2011-02-06","-1.58","-1.68","-1.56","12"
"77","2011-02-07","-1.78083","-1.79","-1.68","12"
"77","2011-02-08","-1.71583","-1.79","-1.56","12"
"77","2011-02-09","-1.79","-1.79","-1.79","12"
"77","2011-02-10","-1.79","-1.79","-1.79","12"
"77","2011-02-11","-1.79","-1.79","-1.79","12"
"77","2011-02-12","-1.79","-1.79","-1.79","12"
"77","2011-02-13","-1.79","-1.79","-1.79","12"
"77","2011-02-14","-1.79","-1.79","-1.79","12"
"77","2011-02-15","-1.79","-1.79","-1.79","12"
"77","2011-02-16","-1.79","-1.79","-1.79","12"
"77","2011-02-17","-1.79","-1.79","-1.79","12"
"77","2011-02-18","-1.79","-1.79","-1.79","12"
"77","2011-02-19","-1.79","-1.79","-1.79","12"
"77","2011-02-20","-1.79","-1.79","-1.79","12"
"77","2011-02-21","-1.79","-1.79","-1.79","12"
"77","2011-02-22","-1.79","-1.79","-1.79","12"
"77","2011-02-23","-1.79","-1.79","-1.79","12"
"77","2011-02-24","-1.79","-1.79","-1.79","12"
"77","2011-02-25","-1.79","-1.79","-1.79","12"
"77","2011-02-26","-1.79","-1.79","-1.79","12"
"77","2011-02-27","-1.79","-1.79","-1.79","12"
"77","2011-02-28","-1.79","-1.79","-1.79","12"
"77","2011-03-01","-1.79","-1.79","-1.79","12"
"77","2011-03-02","-1.79","-1.79","-1.79","12"
"77","2011-03-03","-1.79","-1.79","-1.79","12"
"77","2011-03-04","-1.79","-1.79","-1.79","12"
"77","2011-03-05","-1.79","-1.79","-1.79","12"
"77","2011-03-06","-1.79","-1.79","-1.79","12"
"77","2011-03-07","-1.60833","-1.79","-1.56","12"
"77","2011-03-08","-1.56","-1.56","-1.56","12"
"77","2011-03-09","-1.56","-1.56","-1.56","12"
"77","2011-03-10","-1.56","-1.56","-1.56","12"
"77","2011-03-11","-1.56","-1.56","-1.56","12"
"77","2011-03-12","-1.56","-1.56","-1.56","12"
"77","2011-03-13","-1.56","-1.56","-1.56","12"
"77","2011-03-14","-1.56","-1.56","-1.56","12"
"77","2011-03-15","-1.56","-1.56","-1.56","12"
"77","2011-03-16","-1.56","-1.56","-1.56","12"
"77","2011-03-17","-1.56","-1.56","-1.56","12"
"77","2011-03-18","-1.56","-1.56","-1.56","12"
"77","2011-03-19","-1.56","-1.56","-1.56","12"
"77","2011-03-20","-1.56","-1.56","-1.56","12"
"77","2011-03-21","-1.56","-1.56","-1.56","12"
"77","2011-03-22","-1.56","-1.56","-1.56","12"
"77","2011-03-23","-1.56","-1.56","-1.56","12"
"77","2011-03-24","-1.56","-1.56","-1.56","12"
"77","2011-03-25","-1.56","-1.56","-1.56","12"
"77","2011-03-26","-1.56","-1.56","-1.56","12"
"77","2011-03-27","-1.56","-1.56","-1.56","12"
"77","2011-03-28","-1.56","-1.56","-1.56","12"
"77","2011-03-29","-1.56","-1.56","-1.56","12"
"77","2011-03-30","-1.56","-1.56","-1.56","12"
"77","2011-03-31","-1.56","-1.56","-1.56","12"
"77","2011-04-01","-1.56","-1.56","-1.56","12"
"77","2011-04-02","-1.56","-1.56","-1.56","12"
"77","2011-04-03","-1.35833","-1.56","-1.34","12"
"77","2011-04-04","-1.34","-1.34","-1.34","12"
"77","2011-04-05","-1.34","-1.34","-1.34","12"
"77","2011-04-06","-1.34","-1.34","-1.34","12"
"77","2011-04-07","-0.78417","-1.34","0","12"
"77","2011-04-08","-0.115","-0.23","0","12"
"77","2011-04-09","0","0","0","12"
"77","2011-04-10","0","0","0","12"
"77","2011-04-11","0","0","0","12"
"77","2011-04-12","0","0","0","12"
"77","2011-04-13","0","0","0","12"
"77","2011-04-14","0","0","0","12"
"77","2011-04-15","0","0","0","12"
"77","2011-04-16","0","0","0","12"
"77","2011-04-17","0","0","0","12"
"77","2011-04-18","0","0","0","12"
"77","2011-04-19","0","0","0","12"
"77","2011-04-20","0","0","0","12"
"77","2011-04-21","0","0","0","12"
"77","2011-04-22","0","0","0","12"
"77","2011-04-23","0","0","0","12"
"77","2011-04-24","0","0","0","12"
"77","2011-04-25","0","0","0","12"
"77","2011-04-26","0","0","0","12"
"77","2011-04-27","0","0","0","12"
"77","2011-04-28","0","0","0","12"
"77","2011-04-29","0","0","0","12"
"77","2011-04-30","0","0","0","12"
"77","2011-05-01","0","0","0","12"
"77","2011-05-02","0","0","0","12"
"77","2011-05-03","0","0","0","12"
"77","2011-05-04","0","0","0","12"
"77","2011-05-05","0","0","0","12"
"77","2011-05-06","0","0","0","12"
"77","2011-05-07","0","0","0","12"
"77","2011-05-08","0","0","0","12"
"77","2011-05-09","0","0","0","12"
"77","2011-05-10","0","0","0","12"
"77","2011-05-11","0","0","0","12"
"77","2011-05-12","0","0","0","12"
"77","2011-05-13","0","0","0","12"
"77","2011-05-14","0","0","0","12"
"77","2011-05-15","0","0","0","12"
"77","2011-05-16","0","0","0","12"
"77","2011-05-17","0","0","0","12"
"77","2011-05-18","0","0","0","12"
"77","2011-05-19","0","0","0","12"
"77","2011-05-20","0","0","0","12"
"77","2011-05-21","0","0","0","12"
"77","2011-05-22","0","0","0","12"
"77","2011-05-23","0","0","0","12"
"77","2011-05-24","0","0","0","12"
"77","2011-05-25","0","0","0","12"
"77","2011-05-26","0","0","0","12"
"77","2011-05-27","0","0","0","12"
"77","2011-05-28","0","0","0","12"
"77","2011-05-29","0","0","0","12"
"77","2011-05-30","0","0","0","12"
"77","2011-05-31","0","0","0","12"
"77","2011-06-01","0","0","0","12"
"77","2011-06-02","0","0","0","12"
"77","2011-06-03","0","0","0","12"
"77","2011-06-04","0","0","0","12"
"77","2011-06-05","0","0","0","12"
"77","2011-06-06","0","0","0","12"
"77","2011-06-07","0","0","0","12"
"77","2011-06-08","0","0","0","12"
"77","2011-06-09","0","0","0","12"
"77","2011-06-10","0","0","0","12"
"77","2011-06-11","0","0","0","12"
"77","2011-06-12","0","0","0","12"
"77","2011-06-13","0","0","0","12"
"77","2011-06-14","0","0","0","12"
"77","2011-06-15","0.035","0","0.21","12"
"77","2011-06-16","0.435","0.21","0.88","12"
"77","2011-06-17","1.22","0.44","2.23","12"
"77","2011-06-18","1.03","0","1.78","12"
"77","2011-06-19","-0.135","-0.89","0.44","12"
"77","2011-06-20","0.95917","0","2.23","12"
"77","2011-06-21","2.21833","0.66","4.05","12"
"77","2011-06-22","3.825","2.69","5.2","12"
"77","2011-06-23","2.6675","2.23","3.37","12"
"77","2011-06-24","1.38833","0.44","2.46","12"
"77","2011-06-25","2.26333","0","4.74","12"
"77","2011-06-26","4.21333","2.46","7.06","12"
"77","2011-06-27","6.21417","4.51","8.25","12"
"77","2011-06-28","7.06917","5.66","8.49","12"
"77","2011-06-29","7.12083","6.59","8.01","12"
"77","2011-06-30","5.27667","4.51","6.12","12"
"77","2011-07-01","2.8375","1.55","4.05","12"
"77","2011-07-02","2.31083","0.66","4.05","12"
"77","2011-07-03","2.54167","0.44","4.97","12"
"77","2011-07-04","3.97833","2.69","5.43","12"
"77","2011-07-05","4.70667","3.37","6.82","12"
"77","2011-07-06","5.43667","4.05","8.01","12"
"77","2011-07-07","6.55917","5.43","8.25","12"
"77","2011-07-08","5.04667","3.82","6.12","12"
"77","2011-07-09","5.875","4.97","6.59","12"
"77","2011-07-10","5.70417","4.51","7.54","12"
"77","2011-07-11","5.725","4.05","7.54","12"
"77","2011-07-12","7.74833","5.66","10.18","12"
"77","2011-07-13","5.465","2.91","8.25","12"
"77","2011-07-14","3.40833","3.14","3.6","12"
"77","2011-07-15","2.23583","0.44","4.05","12"
"77","2011-07-16","3.355","1.55","5.32","12"
"77","2011-07-17","4.02083","2.12","4.86","12"
"77","2011-07-18","1.0575","-0.11","2.12","12"
"77","2011-07-19","0.55667","-0.11","1.45","12"
"77","2011-07-20","-0.33","-0.77","-0.11","12"
"77","2011-07-21","-0.0675","-0.55","0.12","12"
"77","2011-07-22","0.52167","-0.11","1.45","12"
"77","2011-07-23","0.72417","0.33","1.22","12"
"77","2011-07-24","-0.47667","-0.77","-0.11","12"
"77","2011-07-25","-0.64583","-1.89","-0.11","12"
"77","2011-07-26","-0.05167","-0.33","0.12","12"
"77","2011-07-27","0.3925","0.12","0.78","12"
"77","2011-07-28","1.11583","0.56","1.9","12"
"77","2011-07-29","1.94","0.56","3.26","12"
"77","2011-07-30","2.8625","2.12","3.49","12"
"77","2011-07-31","3.185","1.67","4.4","12"
"77","2011-08-01","3.98417","2.81","5.09","12"
"77","2011-08-02","5.13417","3.49","7.42","12"
"77","2011-08-03","6.53417","6.01","6.94","12"
"77","2011-08-04","5.60917","4.86","6.48","12"
"77","2011-08-05","6.30417","5.32","7.18","12"
"77","2011-08-06","5.89833","4.86","6.94","12"
"77","2011-08-07","5.11","3.72","6.01","12"
"77","2011-08-08","2.65417","2.12","3.72","12"
"77","2011-08-09","1.44833","0.33","2.35","12"
"77","2011-08-10","1.38583","-0.55","3.72","12"
"77","2011-08-11","3.64333","2.35","5.55","12"
"77","2011-08-12","4.8025","3.94","5.55","12"
"77","2011-08-13","5.11","3.94","6.48","12"
"77","2011-08-14","5.99333","5.09","6.94","12"
"77","2011-08-15","5.7225","5.09","6.24","12"
"77","2011-08-16","5.5","3.94","7.42","12"
"77","2011-08-17","6.8775","5.55","8.85","12"
"77","2011-08-18","8.6975","7.18","11.53","12"
"77","2011-08-19","9.05583","7.89","11.79","12"
"77","2011-08-20","8.71333","7.66","9.82","12"
"77","2011-08-21","9.03333","7.89","10.54","12"
"77","2011-08-22","10.165","8.85","11.53","12"
"77","2011-08-23","9.5975","8.13","11.29","12"
"77","2011-08-24","8.9525","7.66","10.54","12"
"77","2011-08-25","8.555","7.42","10.54","12"
"77","2011-08-26","7.77833","6.71","9.82","12"
"77","2011-08-27","1.905","0.33","6.01","12"
"77","2011-08-28","1.18417","-1","4.17","12"
"77","2011-08-29","3.50917","2.35","4.86","12"
"77","2011-08-30","3.79417","2.35","5.32","12"
"77","2011-08-31","4.49917","3.03","5.78","12"
"77","2011-09-01","5.07083","4.17","6.24","12"
"77","2011-09-02","5.95583","5.09","6.94","12"
"77","2011-09-03","6.3225","5.55","7.42","12"
"77","2011-09-04","6.03","5.78","6.48","12"
"77","2011-09-05","4.63167","2.81","5.55","12"
"77","2011-09-06","1.51833","-1","3.94","12"
"77","2011-09-07","3.565","2.35","4.86","12"
"77","2011-09-08","4.38417","3.72","5.32","12"
"77","2011-09-09","5.53333","4.86","6.94","12"
"77","2011-09-10","6.4425","5.09","7.42","12"
"77","2011-09-11","6.38667","5.09","8.13","12"
"77","2011-09-12","4.95583","4.4","5.55","12"
"77","2011-09-13","4.11917","2.58","5.78","12"
"77","2011-09-14","5.24333","4.4","6.24","12"
"77","2011-09-15","3.90917","2.58","5.32","12"
"77","2011-09-16","4.57583","3.26","6.01","12"
"77","2011-09-17","5.01333","4.17","5.78","12"
"77","2011-09-18","1.66417","-0.55","3.72","12"
"77","2011-09-19","-0.9775","-1.44","-0.55","12"
"77","2011-09-20","-0.47667","-0.77","-0.11","12"
"77","2011-09-21","-0.07167","-0.11","0.12","12"
"77","2011-09-22","-0.1075","-0.55","0.12","12"
"77","2011-09-23","0.26417","-0.11","0.78","12"
"77","2011-09-24","1.35667","0.33","2.35","12"
"77","2011-09-25","2.5775","1.9","3.26","12"
"77","2011-09-26","2.39","1.45","3.03","12"
"77","2011-09-27","2.24083","1","3.26","12"
"77","2011-09-28","2.71","1.67","3.49","12"
"77","2011-09-29","2.71167","1.67","3.49","12"
"77","2011-09-30","2.29667","1","3.72","12"
"77","2011-10-01","2.37167","1.22","3.49","12"
"77","2011-10-02","3.14667","2.35","3.94","12"
"77","2011-10-03","3.2625","2.81","3.94","12"
"77","2011-10-04","2.42667","1.45","3.26","12"
"77","2011-10-05","2.3325","1.67","3.03","12"
"77","2011-10-06","1.88167","1","3.03","12"
"77","2011-10-07","-0.145","-0.77","1","12"
"77","2011-10-08","-0.905","-1","-0.55","12"
"77","2011-10-09","-0.42167","-0.55","-0.33","12"
"77","2011-10-10","-0.12583","-0.33","0.12","12"
"77","2011-10-11","0.02417","-0.11","0.12","12"
"77","2011-10-12","0.04333","-0.11","0.12","12"
"77","2011-10-13","-0.09083","-0.11","0.12","12"
"77","2011-10-14","-0.11","-0.11","-0.11","12"
"77","2011-10-15","-0.11","-0.11","-0.11","12"
"77","2011-10-16","-0.22","-0.33","-0.11","12"
"77","2011-10-17","-0.40333","-0.55","-0.11","12"
"77","2011-10-18","-0.81167","-1","-0.55","12"
"77","2011-10-19","-1.03583","-1.44","-0.77","12"
"77","2011-10-20","-3.4425","-5.66","-1.67","12"
"77","2011-10-21","-2.65083","-3.01","-2.11","12"
"77","2011-10-22","-2.65083","-3.01","-2.33","12"
"77","2011-10-23","-3.44417","-3.89","-3.01","12"
"77","2011-10-24","-2.89083","-3.67","-2.11","12"
"77","2011-10-25","-1.7775","-2.33","-1.44","12"
"77","2011-10-26","-1.72333","-1.89","-1.44","12"
"77","2011-10-27","-2.03667","-2.33","-1.89","12"
"77","2011-10-28","-1.51833","-1.89","-1.22","12"
"77","2011-10-29","-1.14667","-1.22","-1","12"
"77","2011-10-30","-0.9425","-1","-0.77","12"
"77","2011-10-31","-0.92333","-1","-0.77","12"
"77","2011-11-01","-1.36833","-1.67","-1","12"
"77","2011-11-02","-1.4625","-1.67","-1.22","12"
"77","2011-11-03","-1.31167","-1.44","-1.22","12"
"77","2011-11-04","-1.01417","-1.44","-0.55","12"
"77","2011-11-05","-0.62333","-0.77","-0.55","12"
"77","2011-11-06","-0.55","-0.55","-0.55","12"
"77","2011-11-07","-0.55","-0.55","-0.55","12"
"77","2011-11-08","-1.09","-1.22","-0.77","12"
"77","2011-11-09","-1.575","-1.67","-1.22","12"
"77","2011-11-10","-2.09167","-2.33","-1.67","12"
"77","2011-11-11","-2.6875","-3.01","-2.33","12"
"77","2011-11-12","-3.63083","-3.89","-3.01","12"
"77","2011-11-13","-4.34833","-4.77","-4.11","12"
"77","2011-11-14","-4.47667","-4.99","-4.11","12"
"77","2011-11-15","-5.4525","-6.1","-4.99","12"
"77","2011-11-16","-6.565","-7.44","-5.88","12"
"77","2011-11-17","-7.75583","-8.56","-6.77","12"
"77","2011-11-18","-7.71833","-8.56","-6.55","12"
"77","2011-11-19","-6.26833","-7.88","-4.77","12"
"77","2011-11-20","-5.28667","-5.88","-4.55","12"
"77","2011-11-21","-5.15833","-5.88","-4.11","12"
"77","2011-11-22","-6.305","-7.22","-5.43","12"
"77","2011-11-23","-6.6225","-7.44","-5.66","12"
"77","2011-11-24","-6.38167","-7.44","-4.11","12"
"77","2011-11-25","-6.1575","-7.44","-4.99","12"
"77","2011-11-26","-5.86417","-7.44","-4.33","12"
"77","2011-11-27","-3.81333","-4.55","-2.33","12"
"77","2011-11-28","-3.63","-4.55","-2.33","12"
"77","2011-11-29","-3.40833","-4.55","-1.89","12"
"77","2011-11-30","-4.495","-5.43","-3.89","12"
"77","2011-12-01","-3.39083","-4.11","-2.56","12"
"77","2011-12-02","-2.96583","-3.44","-2.33","12"
"77","2011-12-03","-4.1275","-4.55","-3.44","12"
"77","2011-12-04","-3.83417","-4.11","-3.44","12"
"77","2011-12-05","-3.33083","-3.67","-3.22","12"
"77","2011-12-06","-4.6225","-5.66","-3.44","12"
"77","2011-12-07","-5.99","-6.77","-5.43","12"
"77","2011-12-08","-5.02667","-5.21","-4.99","12"
"77","2011-12-09","-4.605","-4.99","-4.33","12"
"77","2011-12-10","-4.67833","-4.99","-4.33","12"
"77","2011-12-11","-5.045","-5.21","-4.99","12"
"77","2011-12-12","-4.495","-4.99","-4.11","12"
"77","2011-12-13","-4.385","-4.55","-4.11","12"
"77","2011-12-14","-3.76","-4.11","-3.44","12"
"77","2011-12-15","-3.27583","-3.44","-3.01","12"
"77","2011-12-16","-2.91417","-3.01","-2.78","12"
"77","2011-12-17","-2.78","-2.78","-2.78","12"
"77","2011-12-18","-2.57833","-2.78","-2.56","12"
"77","2011-12-19","-2.56","-2.56","-2.56","12"
"77","2011-12-20","-2.34917","-2.56","-2.33","12"
"77","2011-12-21","-2.33","-2.33","-2.33","12"
"77","2011-12-22","-2.29333","-2.33","-2.11","12"
"77","2011-12-23","-2.14667","-2.33","-2.11","12"
"77","2011-12-24","-2.11","-2.11","-2.11","12"
"77","2011-12-25","-2.11","-2.11","-2.11","12"
"77","2011-12-26","-2.11","-2.11","-2.11","12"
"77","2011-12-27","-2","-2.11","-1.89","12"
"77","2011-12-28","-1.89","-1.89","-1.89","12"
"77","2011-12-29","-1.89","-1.89","-1.89","12"
"77","2011-12-30","-1.92667","-2.11","-1.89","12"
"77","2011-12-31","-1.945","-2.11","-1.89","12"
"77","2012-01-01","-1.89","-1.89","-1.89","12"
"77","2012-01-02","-1.89","-1.89","-1.89","12"
"77","2012-01-03","-1.89","-1.89","-1.89","12"
"77","2012-01-04","-1.89","-1.89","-1.89","12"
"77","2012-01-05","-1.89","-1.89","-1.89","12"
"77","2012-01-06","-1.89","-1.89","-1.89","12"
"77","2012-01-07","-1.89","-1.89","-1.89","12"
"77","2012-01-08","-1.89","-1.89","-1.89","12"
"77","2012-01-09","-1.89","-1.89","-1.89","12"
"77","2012-01-10","-1.89","-1.89","-1.89","12"
"77","2012-01-11","-1.89","-1.89","-1.89","12"
"77","2012-01-12","-1.89","-1.89","-1.89","12"
"77","2012-01-13","-1.89","-1.89","-1.89","12"
"77","2012-01-14","-1.89","-1.89","-1.89","12"
"77","2012-01-15","-1.89","-1.89","-1.89","12"
"77","2012-01-16","-1.89","-1.89","-1.89","12"
"77","2012-01-17","-1.835","-1.89","-1.67","12"
"77","2012-01-18","-1.81667","-1.89","-1.67","12"
"77","2012-01-19","-1.79833","-1.89","-1.67","12"
"77","2012-01-20","-1.76167","-1.89","-1.67","12"
"77","2012-01-21","-1.89","-1.89","-1.89","12"
"77","2012-01-22","-1.79833","-1.89","-1.67","12"
"77","2012-01-23","-1.87167","-1.89","-1.67","12"
"77","2012-01-24","-1.89","-1.89","-1.89","12"
"77","2012-01-25","-1.89","-1.89","-1.89","12"
"77","2012-01-26","-1.89","-1.89","-1.89","12"
"77","2012-01-27","-1.89","-1.89","-1.89","12"
"77","2012-01-28","-1.89","-1.89","-1.89","12"
"77","2012-01-29","-1.89","-1.89","-1.89","12"
"77","2012-01-30","-1.89","-1.89","-1.89","12"
"77","2012-01-31","-1.89","-1.89","-1.89","12"
"77","2012-02-01","-1.89","-1.89","-1.89","12"
"77","2012-02-02","-1.89","-1.89","-1.89","12"
"77","2012-02-03","-1.89","-1.89","-1.89","12"
"77","2012-02-04","-1.89","-1.89","-1.89","12"
"77","2012-02-05","-1.89","-1.89","-1.89","12"
"77","2012-02-06","-1.89","-1.89","-1.89","12"
"77","2012-02-07","-1.89","-1.89","-1.89","12"
"77","2012-02-08","-1.89","-1.89","-1.89","12"
"77","2012-02-09","-1.89","-1.89","-1.89","12"
"77","2012-02-10","-1.89","-1.89","-1.89","12"
"77","2012-02-11","-1.89","-1.89","-1.89","12"
"77","2012-02-12","-1.89","-1.89","-1.89","12"
"77","2012-02-13","-1.89","-1.89","-1.89","12"
"77","2012-02-14","-1.89","-1.89","-1.89","12"
"77","2012-02-15","-1.89","-1.89","-1.89","12"
"77","2012-02-16","-1.89","-1.89","-1.89","12"
"77","2012-02-17","-1.89","-1.89","-1.89","12"
"77","2012-02-18","-1.89","-1.89","-1.89","12"
"77","2012-02-19","-1.89","-1.89","-1.89","12"
"77","2012-02-20","-1.89","-1.89","-1.89","12"
"77","2012-02-21","-1.89","-1.89","-1.89","12"
"77","2012-02-22","-1.89","-1.89","-1.89","12"
"77","2012-02-23","-1.89","-1.89","-1.89","12"
"77","2012-02-24","-1.89","-1.89","-1.89","12"
"77","2012-02-25","-1.89","-1.89","-1.89","12"
"77","2012-02-26","-1.89","-1.89","-1.89","12"
"77","2012-02-27","-1.89","-1.89","-1.89","12"
"77","2012-02-28","-1.89","-1.89","-1.89","12"
"77","2012-02-29","-1.89","-1.89","-1.89","12"
"77","2012-03-01","-1.89","-1.89","-1.89","12"
"77","2012-03-02","-1.89","-1.89","-1.89","12"
"77","2012-03-03","-1.89","-1.89","-1.89","12"
"77","2012-03-04","-1.89","-1.89","-1.89","12"
"77","2012-03-05","-1.89","-1.89","-1.89","12"
"77","2012-03-06","-1.89","-1.89","-1.89","12"
"77","2012-03-07","-1.89","-1.89","-1.89","12"
"77","2012-03-08","-1.89","-1.89","-1.89","12"
"77","2012-03-09","-1.89","-1.89","-1.89","12"
"77","2012-03-10","-1.89","-1.89","-1.89","12"
"77","2012-03-11","-1.89","-1.89","-1.89","12"
"77","2012-03-12","-1.89","-1.89","-1.89","12"
"77","2012-03-13","-1.89","-1.89","-1.89","12"
"77","2012-03-14","-1.89","-1.89","-1.89","12"
"77","2012-03-15","-1.76167","-1.89","-1.67","12"
"77","2012-03-16","-1.74333","-1.89","-1.67","12"
"77","2012-03-17","-1.67","-1.67","-1.67","12"
"77","2012-03-18","-1.67","-1.67","-1.67","12"
"77","2012-03-19","-1.76167","-1.89","-1.67","12"
"77","2012-03-20","-1.89","-1.89","-1.89","12"
"77","2012-03-21","-1.725","-1.89","-1.67","12"
"77","2012-03-22","-1.67","-1.67","-1.67","12"
"77","2012-03-23","-1.67","-1.67","-1.67","12"
"77","2012-03-24","-1.67","-1.67","-1.67","12"
"77","2012-03-25","-1.67","-1.67","-1.67","12"
"77","2012-03-26","-1.67","-1.67","-1.67","12"
"77","2012-03-27","-1.67","-1.67","-1.67","12"
"77","2012-03-28","-1.67","-1.67","-1.67","12"
"77","2012-03-29","-1.67","-1.67","-1.67","12"
"77","2012-03-30","-1.67","-1.67","-1.67","12"
"77","2012-03-31","-1.67","-1.67","-1.67","12"
"77","2012-04-01","-1.67","-1.67","-1.67","12"
"77","2012-04-02","-1.67","-1.67","-1.67","12"
"77","2012-04-03","-1.67","-1.67","-1.67","12"
"77","2012-04-04","-1.67","-1.67","-1.67","12"
"77","2012-04-05","-1.67","-1.67","-1.67","12"
"77","2012-04-06","-1.67","-1.67","-1.67","12"
"77","2012-04-07","-1.65083","-1.67","-1.44","12"
"77","2012-04-08","-1.555","-1.67","-1.44","12"
"77","2012-04-09","-1.555","-1.67","-1.44","12"
"77","2012-04-10","-1.44","-1.44","-1.44","12"
"77","2012-04-11","-1.44","-1.44","-1.44","12"
"77","2012-04-12","-1.44","-1.44","-1.44","12"
"77","2012-04-13","-1.44","-1.44","-1.44","12"
"77","2012-04-14","-1.44","-1.44","-1.44","12"
"77","2012-04-15","-1.44","-1.44","-1.44","12"
"77","2012-04-16","-1.44","-1.44","-1.44","12"
"77","2012-04-17","-1.44","-1.44","-1.44","12"
"77","2012-04-18","-1.44","-1.44","-1.44","12"
"77","2012-04-19","-1.44","-1.44","-1.44","12"
"77","2012-04-20","-1.44","-1.44","-1.44","12"
"77","2012-04-21","-1.44","-1.44","-1.44","12"
"77","2012-04-22","-1.44","-1.44","-1.44","12"
"77","2012-04-23","-1.34833","-1.44","-1.22","12"
"77","2012-04-24","-1.22","-1.22","-1.22","12"
"77","2012-04-25","-1.22","-1.22","-1.22","12"
"77","2012-04-26","-1.22","-1.22","-1.22","12"
"77","2012-04-27","-1.22","-1.22","-1.22","12"
"77","2012-04-28","-1.22","-1.22","-1.22","12"
"77","2012-04-29","-1.22","-1.22","-1.22","12"
"77","2012-04-30","-1.22","-1.22","-1.22","12"
"77","2012-05-01","-1.22","-1.22","-1.22","12"
"77","2012-05-02","-1.22","-1.22","-1.22","12"
"77","2012-05-03","-1.22","-1.22","-1.22","12"
"77","2012-05-04","-1.22","-1.22","-1.22","12"
"77","2012-05-05","-1.22","-1.22","-1.22","12"
"77","2012-05-06","-1.12833","-1.22","-1","12"
"77","2012-05-07","-1","-1","-1","12"
"77","2012-05-08","-1","-1","-1","12"
"77","2012-05-09","-1","-1","-1","12"
"77","2012-05-10","-1","-1","-1","12"
"77","2012-05-11","-1","-1","-1","12"
"77","2012-05-12","-1","-1","-1","12"
"77","2012-05-13","-1","-1","-1","12"
"77","2012-05-14","-0.92333","-1","-0.77","12"
"77","2012-05-15","-0.77","-0.77","-0.77","12"
"77","2012-05-16","-0.77","-0.77","-0.77","12"
"77","2012-05-17","-0.77","-0.77","-0.77","12"
"77","2012-05-18","-0.77","-0.77","-0.77","12"
"77","2012-05-19","-0.58667","-0.77","-0.55","12"
"77","2012-05-20","-0.55","-0.55","-0.55","12"
"77","2012-05-21","-0.55","-0.55","-0.55","12"
"77","2012-05-22","-0.55","-0.55","-0.55","12"
"77","2012-05-23","-0.55","-0.55","-0.55","12"
"77","2012-05-24","-0.55","-0.55","-0.55","12"
"77","2012-05-25","-0.55","-0.55","-0.55","12"
"77","2012-05-26","-0.33","-0.33","-0.33","12"
"77","2012-05-27","-0.33","-0.33","-0.33","12"
"77","2012-05-28","-0.33","-0.33","-0.33","12"
"77","2012-05-29","-0.21917","-0.33","0.12","12"
"77","2012-05-30","-0.01417","-0.11","0.12","12"
"77","2012-05-31","-0.0525","-0.11","0.12","12"
"77","2012-06-01","0.0625","-0.11","0.12","12"
"77","2012-06-02","0.0625","-0.11","0.12","12"
"77","2012-06-03","0.12","0.12","0.12","12"
"77","2012-06-04","0.12","0.12","0.12","12"
"77","2012-06-05","0.08167","-0.11","0.12","12"
"77","2012-06-06","-0.01417","-0.11","0.12","12"
"77","2012-06-07","0.12","0.12","0.12","12"
"77","2012-06-08","0.12","0.12","0.12","12"
"77","2012-06-09","0.12","0.12","0.12","12"
"77","2012-06-10","0.12","0.12","0.12","12"
"77","2012-06-11","0.08167","-0.11","0.12","12"
"77","2012-06-12","0.12","0.12","0.12","12"
"77","2012-06-13","0.12","0.12","0.12","12"
"77","2012-06-14","0.12","0.12","0.12","12"
"77","2012-06-15","0.12","0.12","0.12","12"
"77","2012-06-16","0.12","0.12","0.12","12"
"77","2012-06-17","0.12","0.12","0.12","12"
"77","2012-06-18","0.12","0.12","0.12","12"
"77","2012-06-19","0.12","0.12","0.12","12"
"77","2012-06-20","0.12","0.12","0.12","12"
"77","2012-06-21","0.12","0.12","0.12","12"
"77","2012-06-22","0.10083","-0.11","0.12","12"
"77","2012-06-23","0.12","0.12","0.12","12"
"77","2012-06-24","0.12","0.12","0.12","12"
"77","2012-06-25","0.12","0.12","0.12","12"
"77","2012-06-26","0.12","0.12","0.12","12"
"77","2012-06-27","0.5425","0.12","1.45","12"
"77","2012-06-28","1.58583","0.33","3.03","12"
"77","2012-06-29","4.0275","2.12","6.71","12"
"77","2012-06-30","5.3225","3.94","6.71","12"
"77","2012-07-01","4.99417","4.4","5.55","12"
"77","2012-07-02","3.65917","3.03","4.4","12"
"77","2012-07-03","2.99583","1.67","4.4","12"
"77","2012-07-04","3.64083","2.81","4.4","12"
"77","2012-07-05","3.6025","2.58","4.86","12"
"77","2012-07-06","3.60167","3.03","4.17","12"
"77","2012-07-07","3.03667","1.22","4.86","12"
"77","2012-07-08","4.61417","3.49","6.01","12"
"77","2012-07-09","4.8625","3.26","6.71","12"
"77","2012-07-10","4.805","3.49","6.71","12"
"77","2012-07-11","4.57583","3.26","6.48","12"
"77","2012-07-12","3.62333","2.35","5.09","12"
"77","2012-07-13","4.32667","3.26","5.32","12"
"77","2012-07-14","4.34417","3.72","5.32","12"
"77","2012-07-15","2.0875","1.22","3.94","12"
"77","2012-07-16","0.67667","-1.22","3.03","12"
"77","2012-07-17","3.29917","1.67","5.89","12"
"77","2012-07-18","4.46917","2.23","8","12"
"77","2012-07-19","6.93083","4.97","8.72","12"
"77","2012-07-20","5.95083","4.51","7.29","12"
"77","2012-07-21","3.695","2.23","5.2","12"
"77","2012-07-22","1.90167","-0.22","3.14","12"
"77","2012-07-23","2.57","-1.11","6.82","12"
"77","2012-07-24","5.88333","4.05","8.24","12"
"77","2012-07-25","6.34333","4.74","8","12"
"77","2012-07-26","7.435","5.2","11.4","12"
"77","2012-07-27","9.17917","7.05","12.4","12"
"77","2012-07-28","7.06083","5.66","8.96","12"
"77","2012-07-29","5.29667","4.28","6.82","12"
"77","2012-07-30","4.32667","1.78","6.82","12"
"77","2012-07-31","5.19167","2.92","7.77","12"
"77","2012-08-01","8.11","5.66","12.15","12"
"77","2012-08-02","7.04917","5.2","9.44","12"
"77","2012-08-03","6.945","5.66","8.72","12"
"77","2012-08-04","6.7125","4.97","9.2","12"
"77","2012-08-05","5.89417","4.51","7.77","12"
"77","2012-08-06","5.085","4.05","6.35","12"
"77","2012-08-07","3.74833","0","7.53","12"
"77","2012-08-08","5.46333","3.14","8.48","12"
"77","2012-08-09","6.09833","3.83","8.96","12"
"77","2012-08-10","6.42833","4.51","9.2","12"
"77","2012-08-11","6.275","4.05","9.2","12"
"77","2012-08-12","6.73583","4.74","9.2","12"
"77","2012-08-13","6.14417","4.51","7.05","12"
"77","2012-08-14","6.6775","4.74","8.72","12"
"77","2012-08-15","8.07","6.12","9.93","12"
"77","2012-08-16","7.945","7.05","9.68","12"
"77","2012-08-17","7.8225","5.66","10.65","12"
"77","2012-08-18","9.62083","7.53","12.15","12"
"77","2012-08-19","11.04833","8.72","13.68","12"
"77","2012-08-20","11.13667","9.93","12.65","12"
"77","2012-08-21","10.50333","8.96","12.15","12"
"77","2012-08-22","11.76833","9.68","17.11","12"
"77","2012-08-23","10.075","8.96","12.91","12"
"77","2012-08-24","8.6425","7.29","9.68","12"
"77","2012-08-25","7.64917","6.35","8.72","12"
"77","2012-08-26","3.88417","2.92","5.43","12"
"77","2012-08-27","3.48417","0.89","8","12"
"77","2012-08-28","6.14167","5.43","6.82","12"
"77","2012-08-29","6.305","4.97","8.24","12"
"77","2012-08-30","4.85583","3.83","5.66","12"
"77","2012-08-31","0.0025","-1.78","3.14","12"
"77","2012-09-01","-0.7775","-1.78","0","12"
"77","2012-09-02","-0.12833","-0.22","0","12"
"77","2012-09-03","0","0","0","12"
"77","2012-09-04","1.25417","0","3.6","12"
"77","2012-09-05","2.82333","1.33","4.74","12"
"77","2012-09-06","3.4675","2.23","5.2","12"
"77","2012-09-07","3.26167","1.56","5.2","12"
"77","2012-09-08","4.57083","3.37","5.89","12"
"77","2012-09-09","5.68167","4.28","7.05","12"
"77","2012-09-10","5.10583","3.6","6.12","12"
"77","2012-09-11","5.06667","3.83","6.12","12"
"77","2012-09-12","1.74","-1.11","4.74","12"
"77","2012-09-13","-2.03917","-2.67","-1.11","12"
"77","2012-09-14","-1.8125","-4.22","0.23","12"
"77","2012-09-15","0.11333","-1.11","2.01","12"
"77","2012-09-16","1.37667","0.44","2.92","12"
"77","2012-09-17","2.48333","1.56","3.83","12"
"77","2012-09-18","2.86167","1.56","4.28","12"
"77","2012-09-19","1.1525","-1.78","2.92","12"
"77","2012-09-20","-1.39","-3.56","1.11","12"
"77","2012-09-21","1.39833","0","3.14","12"
"77","2012-09-22","3.315","2.69","4.05","12"
"77","2012-09-23","4.34583","2.69","5.89","12"
"77","2012-09-24","2.28167","0","4.97","12"
"77","2012-09-25","1.28917","-0.44","3.6","12"
"77","2012-09-26","2.06917","1.11","3.6","12"
"77","2012-09-27","-0.36667","-1.33","1.11","12"
"77","2012-09-28","0.80333","-1.56","2.92","12"
"77","2012-09-29","2.95333","2.23","3.83","12"
"77","2012-09-30","2.0475","1.11","2.92","12"
"77","2012-10-01","0.8175","-0.66","2.01","12"
"77","2012-10-02","0.03833","-1.11","0.89","12"
"77","2012-10-03","-0.05417","-1.56","1.11","12"
"77","2012-10-04","0.3","-0.44","1.11","12"
"77","2012-10-05","0.93167","-0.44","2.69","12"
"77","2012-10-06","1.115","0.23","2.01","12"
"77","2012-10-07","2.065","1.11","3.14","12"
"77","2012-10-08","0.83833","-0.89","2.92","12"
"77","2012-10-09","1.0375","0.44","1.78","12"
"77","2012-10-10","0.7225","0.44","1.11","12"
"77","2012-10-11","0.02083","-1.33","0.89","12"
"77","2012-10-12","-0.03417","-2.22","0.67","12"
"77","2012-10-13","-1.89","-3.56","-0.22","12"
"77","2012-10-14","-1.74417","-2.9","0","12"
"77","2012-10-15","-3.22167","-5.55","-2","12"
"77","2012-10-16","-5.7","-8","-2","12"
"77","2012-10-17","-0.555","-1.56","0","12"
"77","2012-10-18","0.03917","-0.44","0.67","12"
"77","2012-10-19","1.89583","1.11","2.69","12"
"77","2012-10-20","2.1675","0.67","4.28","12"
"77","2012-10-21","3.29667","2.23","5.43","12"
"77","2012-10-22","3.69333","3.14","4.28","12"
"77","2012-10-23","2.50083","1.56","3.14","12"
"77","2012-10-24","1.5075","0","3.14","12"
"77","2012-10-25","0.93083","-0.22","2.46","12"
"77","2012-10-26","0.57583","0","1.11","12"
"77","2012-10-27","-1.885","-6.44","-0.22","12"
"77","2012-10-28","-6.4525","-9.7","-4.88","12"
"77","2012-10-29","-5.99083","-6.55","-4.99","12"
"77","2012-10-30","-6.02083","-6.66","-5.1","12"
"77","2012-10-31","-5.315","-5.88","-4.88","12"
"77","2012-11-01","-4.32083","-4.88","-3.89","12"
"77","2012-11-02","-4.0275","-4.55","-3.56","12"
"77","2012-11-03","-2.95833","-3.45","-2.56","12"
"77","2012-11-04","-1.76917","-2.34","-1.33","12"
"77","2012-11-05","-1.84583","-2.79","-1.33","12"
"77","2012-11-06","-3.15917","-3.45","-3.01","12"
"77","2012-11-07","-4.11","-4.22","-3.67","12"
"77","2012-11-08","-3.1525","-4","-2.34","12"
"77","2012-11-09","-1.89","-2.11","-1.45","12"
"77","2012-11-10","-1.11917","-1.33","-1","12"
"77","2012-11-11","-1.1375","-1.33","-1.11","12"
"77","2012-11-12","-2.02083","-2.89","-1.33","12"
"77","2012-11-13","-4.52167","-5.1","-3.22","12"
"77","2012-11-14","-5.09083","-5.32","-4.99","12"
"77","2012-11-15","-5.20667","-5.55","-4.66","12"
"77","2012-11-16","-4.91667","-5.1","-4.66","12"
"77","2012-11-17","-5.305","-5.88","-5.1","12"
"77","2012-11-18","-6.81083","-7.22","-6.22","12"
"77","2012-11-19","-7.6725","-8.11","-7.33","12"
"77","2012-11-20","-6.74333","-7.66","-5.77","12"
"77","2012-11-21","-4.725","-5.33","-4","12"
"77","2012-11-22","-3.53","-3.89","-3.33","12"
"77","2012-11-23","-6.505","-7.55","-4.22","12"
"77","2012-11-24","-4.2475","-5.55","-3.33","12"
"77","2012-11-25","-3.25333","-4.11","-2.34","12"
"77","2012-11-26","-1.96333","-2.22","-1.78","12"
"77","2012-11-27","-1.88083","-2","-1.78","12"
"77","2012-11-28","-2","-2","-2","12"
"77","2012-11-29","-2.11917","-2.22","-2","12"
"77","2012-11-30","-2.92083","-3.67","-2.34","12"
"77","2012-12-01","-4.32083","-4.55","-3.89","12"
"77","2012-12-02","-4.80667","-4.88","-4.55","12"
"77","2012-12-03","-4.64167","-4.88","-4.44","12"
"77","2012-12-04","-4.10083","-4.44","-3.78","12"
"77","2012-12-05","-3.53917","-3.78","-3.33","12"
"77","2012-12-06","-3.16583","-3.33","-3.01","12"
"77","2012-12-07","-2.795","-2.9","-2.67","12"
"77","2012-12-08","-2.60583","-2.67","-2.45","12"
"77","2012-12-09","-2.44083","-2.45","-2.34","12"
"77","2012-12-10","-2.22","-2.22","-2.22","12"
"77","2012-12-11","-2.22","-2.22","-2.22","12"
"77","2012-12-12","-2.0825","-2.22","-2","12"
"77","2012-12-13","-2","-2","-2","12"
"77","2012-12-14","-1.84417","-2","-1.78","12"
"77","2012-12-15","-1.78","-1.78","-1.78","12"
"77","2012-12-16","-1.78","-1.78","-1.78","12"
"77","2012-12-17","-1.78","-1.78","-1.78","12"
"77","2012-12-18","-1.78","-1.78","-1.78","12"
"77","2012-12-19","-1.71583","-1.78","-1.56","12"
"77","2012-12-20","-1.56","-1.56","-1.56","12"
"77","2012-12-21","-1.56","-1.56","-1.56","12"
"77","2012-12-22","-1.56","-1.56","-1.56","12"
"77","2012-12-23","-1.49417","-1.56","-1.33","12"
"77","2012-12-24","-1.33","-1.33","-1.33","12"
"77","2012-12-25","-1.33","-1.33","-1.33","12"
"77","2012-12-26","-1.33","-1.33","-1.33","12"
"77","2012-12-27","-1.33","-1.33","-1.33","12"
"77","2012-12-28","-1.33","-1.33","-1.33","12"
"77","2012-12-29","-1.33","-1.33","-1.33","12"
"77","2012-12-30","-1.33","-1.33","-1.33","12"
"77","2012-12-31","-1.22917","-1.33","-1.11","12"
"77","2013-01-01","-1.11","-1.11","-1.11","12"
"77","2013-01-02","-1.11","-1.11","-1.11","12"
"77","2013-01-03","-1.11","-1.11","-1.11","12"
"77","2013-01-04","-1.11","-1.11","-1.11","12"
"77","2013-01-05","-1.11","-1.11","-1.11","12"
"77","2013-01-06","-1.11","-1.11","-1.11","12"
"77","2013-01-07","-1.11","-1.11","-1.11","12"
"77","2013-01-08","-1.11","-1.11","-1.11","12"
"77","2013-01-09","-1.11","-1.11","-1.11","12"
"77","2013-01-10","-1.11","-1.11","-1.11","12"
"77","2013-01-11","-1.11","-1.11","-1.11","12"
"77","2013-01-12","-1.11","-1.11","-1.11","12"
"77","2013-01-13","-1.11","-1.11","-1.11","12"
"77","2013-01-14","-1.18333","-1.33","-1.11","12"
"77","2013-01-15","-1.1925","-1.33","-1.11","12"
"77","2013-01-16","-1.33","-1.33","-1.33","12"
"77","2013-01-17","-1.33","-1.33","-1.33","12"
"77","2013-01-18","-1.3025","-1.33","-1.11","12"
"77","2013-01-19","-1.11","-1.11","-1.11","12"
"77","2013-01-20","-1.11","-1.11","-1.11","12"
"77","2013-01-21","-1.11","-1.11","-1.11","12"
"77","2013-01-22","-1.11","-1.11","-1.11","12"
"77","2013-01-23","-1.11","-1.11","-1.11","12"
"77","2013-01-24","-1.11","-1.11","-1.11","12"
"77","2013-01-25","-1.11","-1.11","-1.11","12"
"77","2013-01-26","-1.11","-1.11","-1.11","12"
"77","2013-01-27","-1.11","-1.11","-1.11","12"
"77","2013-01-28","-1.11","-1.11","-1.11","12"
"77","2013-01-29","-1.11","-1.11","-1.11","12"
"77","2013-01-30","-1.11","-1.11","-1.11","12"
"77","2013-01-31","-1.11","-1.11","-1.11","12"
"77","2013-02-01","-1.11","-1.11","-1.11","12"
"77","2013-02-02","-1.11917","-1.22","-1.11","12"
"77","2013-02-03","-1.275","-1.33","-1.11","12"
"77","2013-02-04","-1.1375","-1.22","-1.11","12"
"77","2013-02-05","-1.11","-1.11","-1.11","12"
"77","2013-02-06","-1.11","-1.11","-1.11","12"
"77","2013-02-07","-1.22917","-1.33","-1.11","12"
"77","2013-02-08","-1.26583","-1.33","-1.11","12"
"77","2013-02-09","-1.32083","-1.33","-1.22","12"
"77","2013-02-10","-1.21083","-1.33","-1.11","12"
"77","2013-02-11","-1.11","-1.11","-1.11","12"
"77","2013-02-12","-1.11","-1.11","-1.11","12"
"77","2013-02-13","-1.11","-1.11","-1.11","12"
"77","2013-02-14","-1.11","-1.11","-1.11","12"
"77","2013-02-15","-1.11","-1.11","-1.11","12"
"77","2013-02-16","-1.11","-1.11","-1.11","12"
"77","2013-02-17","-1.11","-1.11","-1.11","12"
"77","2013-02-18","-1.11","-1.11","-1.11","12"
"77","2013-02-19","-1.11","-1.11","-1.11","12"
"77","2013-02-20","-1.11","-1.11","-1.11","12"
"77","2013-02-21","-1.11","-1.11","-1.11","12"
"77","2013-02-22","-1.11","-1.11","-1.11","12"
"77","2013-02-23","-1.11","-1.11","-1.11","12"
"77","2013-02-24","-1.11","-1.11","-1.11","12"
"77","2013-02-25","-1.11","-1.11","-1.11","12"
"77","2013-02-26","-1.11","-1.11","-1.11","12"
"77","2013-02-27","-1.11","-1.11","-1.11","12"
"77","2013-02-28","-1.11","-1.11","-1.11","12"
"77","2013-03-01","-1.11","-1.11","-1.11","12"
"77","2013-03-02","-1.11","-1.11","-1.11","12"
"77","2013-03-03","-1.11","-1.11","-1.11","12"
"77","2013-03-04","-1.11","-1.11","-1.11","12"
"77","2013-03-05","-1.11","-1.11","-1.11","12"
"77","2013-03-06","-1.09167","-1.11","-1","12"
"77","2013-03-07","-1.0825","-1.11","-0.89","12"
"77","2013-03-08","-1.0825","-1.11","-1","12"
"77","2013-03-09","-1.11","-1.11","-1.11","12"
"77","2013-03-10","-1.11","-1.11","-1.11","12"
"77","2013-03-11","-1.11","-1.11","-1.11","12"
"77","2013-03-12","-1.11","-1.11","-1.11","12"
"77","2013-03-13","-1.11","-1.11","-1.11","12"
"77","2013-03-14","-1.11","-1.11","-1.11","12"
"77","2013-03-15","-1.11","-1.11","-1.11","12"
"77","2013-03-16","-1.11","-1.11","-1.11","12"
"77","2013-03-17","-1.11","-1.11","-1.11","12"
"77","2013-03-18","-1.11","-1.11","-1.11","12"
"77","2013-03-19","-1.11","-1.11","-1.11","12"
"77","2013-03-20","-1.11","-1.11","-1.11","12"
"77","2013-03-21","-1.11","-1.11","-1.11","12"
"77","2013-03-22","-1.00917","-1.11","-0.89","12"
"77","2013-03-23","-0.89","-0.89","-0.89","12"
"77","2013-03-24","-0.89","-0.89","-0.89","12"
"77","2013-03-25","-0.96333","-1","-0.89","12"
"77","2013-03-26","-1.0275","-1.11","-0.89","12"
"77","2013-03-27","-1","-1.11","-0.89","12"
"77","2013-03-28","-0.89917","-1","-0.89","12"
"77","2013-03-29","-0.89","-0.89","-0.89","12"
"77","2013-03-30","-0.89","-0.89","-0.89","12"
"77","2013-03-31","-0.89","-0.89","-0.89","12"
"77","2013-04-01","-0.89","-0.89","-0.89","12"
"77","2013-04-02","-0.89","-0.89","-0.89","12"
"77","2013-04-03","-0.89","-0.89","-0.89","12"
"77","2013-04-04","-0.89","-0.89","-0.89","12"
"77","2013-04-05","-0.89","-0.89","-0.89","12"
"77","2013-04-06","-0.89","-0.89","-0.89","12"
"77","2013-04-07","-0.89","-0.89","-0.89","12"
"77","2013-04-08","-0.89","-0.89","-0.89","12"
"77","2013-04-09","-0.89","-0.89","-0.89","12"
"77","2013-04-10","-0.89","-0.89","-0.89","12"
"77","2013-04-11","-0.89","-0.89","-0.89","12"
"77","2013-04-12","-0.89","-0.89","-0.89","12"
"77","2013-04-13","-0.89","-0.89","-0.89","12"
"77","2013-04-14","-0.89","-0.89","-0.89","12"
"77","2013-04-15","-0.89","-0.89","-0.89","12"
"77","2013-04-16","-0.89","-0.89","-0.89","12"
"77","2013-04-17","-0.89","-0.89","-0.89","12"
"77","2013-04-18","-0.89","-0.89","-0.89","12"
"77","2013-04-19","-0.89","-0.89","-0.89","12"
"77","2013-04-20","-0.89","-0.89","-0.89","12"
"77","2013-04-21","-0.89","-0.89","-0.89","12"
"77","2013-04-22","-0.89","-0.89","-0.89","12"
"77","2013-04-23","-0.89","-0.89","-0.89","12"
"77","2013-04-24","-0.89","-0.89","-0.89","12"
"77","2013-04-25","-0.89","-0.89","-0.89","12"
"77","2013-04-26","-0.89","-0.89","-0.89","12"
"77","2013-04-27","-0.89","-0.89","-0.89","12"
"77","2013-04-28","-0.8325","-0.89","-0.66","12"
"77","2013-04-29","-0.66","-0.66","-0.66","12"
"77","2013-04-30","-0.66","-0.66","-0.66","12"
"77","2013-05-01","-0.66","-0.66","-0.66","12"
"77","2013-05-02","-0.66","-0.66","-0.66","12"
"77","2013-05-03","-0.62333","-0.66","-0.44","12"
"77","2013-05-04","-0.44","-0.44","-0.44","12"
"77","2013-05-05","-0.44","-0.44","-0.44","12"
"77","2013-05-06","-0.44","-0.44","-0.44","12"
"77","2013-05-07","-0.44","-0.44","-0.44","12"
"77","2013-05-08","-0.385","-0.44","-0.22","12"
"77","2013-05-09","-0.12833","-0.22","0","12"
"77","2013-05-10","0","0","0","12"
"77","2013-05-11","0","0","0","12"
"77","2013-05-12","0","0","0","12"
"77","2013-05-13","0","0","0","12"
"77","2013-05-14","0","0","0","12"
"77","2013-05-15","0","0","0","12"
"77","2013-05-16","0","0","0","12"
"77","2013-05-17","0","0","0","12"
"77","2013-05-18","0","0","0","12"
"77","2013-05-19","0","0","0","12"
"77","2013-05-20","0","0","0","12"
"77","2013-05-21","0","0","0","12"
"77","2013-05-22","0","0","0","12"
"77","2013-05-23","0","0","0","12"
"77","2013-05-24","0","0","0","12"
"77","2013-05-25","0","0","0","12"
"77","2013-05-26","0","0","0","12"
"77","2013-05-27","0","0","0","12"
"77","2013-05-28","0","0","0","12"
"77","2013-05-29","0","0","0","12"
"77","2013-05-30","0","0","0","12"
"77","2013-05-31","0","0","0","12"
"77","2013-06-01","0","0","0","12"
"77","2013-06-02","0","0","0","12"
"77","2013-06-03","0","0","0","12"
"77","2013-06-04","0","0","0","12"
"77","2013-06-05","0","0","0","12"
"77","2013-06-06","0","0","0","12"
"77","2013-06-07","0","0","0","12"
"77","2013-06-08","0","0","0","12"
"77","2013-06-09","0","0","0","12"
"77","2013-06-10","0","0","0","12"
"77","2013-06-11","0","0","0","12"
"77","2013-06-12","0","0","0","12"
"77","2013-06-13","0","0","0","12"
"77","2013-06-14","0","0","0","12"
"77","2013-06-15","0","0","0","12"
"77","2013-06-16","0","0","0","12"
"77","2013-06-17","0","0","0","12"
"77","2013-06-18","0","0","0","12"
"77","2013-06-19","0","0","0","12"
"77","2013-06-20","0","0","0","12"
"77","2013-06-21","0","0","0","12"
"77","2013-06-22","0","0","0","12"
"77","2013-06-23","0","0","0","12"
"77","2013-06-24","0","0","0","12"
"77","2013-06-25","0","0","0","12"
"77","2013-06-26","0","0","0","12"
"77","2013-06-27","0","0","0","12"
"77","2013-06-28","0","0","0","12"
"77","2013-06-29","0","0","0","12"
"77","2013-06-30","0","0","0","12"
"77","2013-07-01","0","0","0","12"
"77","2013-07-02","0","0","0","12"
"77","2013-07-03","0","0","0","12"
"77","2013-07-04","0","0","0","12"
"77","2013-07-05","0","0","0","12"
"77","2013-07-06","0","0","0","12"
"77","2013-07-07","0","0","0","12"
"77","2013-07-08","0","0","0","12"
"77","2013-07-09","0","0","0","12"
"77","2013-07-10","0","0","0","12"
"77","2013-07-11","0","0","0","12"
"77","2013-07-12","0","0","0","12"
"77","2013-07-13","0","0","0","12"
"77","2013-07-14","0","0","0","12"
"77","2013-07-15","0","0","0","12"
"77","2013-07-16","0","0","0","12"
"77","2013-07-17","0.01917","0","0.23","12"
"77","2013-07-18","0.26167","0","0.44","12"
"77","2013-07-19","0.31583","0","0.44","12"
"77","2013-07-20","0.53917","0.23","1.11","12"
"77","2013-07-21","1.1875","0.44","2.23","12"
"77","2013-07-22","2.14083","1.56","3.6","12"
"77","2013-07-23","2.35","1.33","3.6","12"
"77","2013-07-24","3.21917","2.46","4.28","12"
"77","2013-07-25","3.715","2.69","5.66","12"
"77","2013-07-26","5.54083","3.83","8.72","12"
"77","2013-07-27","7.77417","5.2","12.65","12"
"77","2013-07-28","9.17333","7.29","11.9","12"
"77","2013-07-29","4.03583","1.33","8.24","12"
"77","2013-07-30","2.25833","1.11","3.83","12"
"77","2013-07-31","3.59083","1.56","7.05","12"
"77","2013-08-01","6.91833","4.97","9.93","12"
"77","2013-08-02","8.49333","6.35","11.15","12"
"77","2013-08-03","9.48333","7.77","10.41","12"
"77","2013-08-04","8.66583","7.29","10.65","12"
"77","2013-08-05","9.62333","7.29","13.42","12"
"77","2013-08-06","9.56833","8","11.4","12"
"77","2013-08-07","7.4325","5.89","8.48","12"
"77","2013-08-08","5.33417","4.51","5.89","12"
"77","2013-08-09","4.16917","3.14","4.97","12"
"77","2013-08-10","3.07417","1.11","5.89","12"
"77","2013-08-11","4.065","1.56","7.29","12"
"77","2013-08-12","6.04667","3.83","9.2","12"
"77","2013-08-13","5.97333","4.74","7.53","12"
"77","2013-08-14","4.79917","3.6","5.89","12"
"77","2013-08-15","4.23167","2.23","6.35","12"
"77","2013-08-16","5.14417","3.37","6.35","12"
"77","2013-08-17","5.935","4.28","7.29","12"
"77","2013-08-18","6.8475","5.43","8.48","12"
"77","2013-08-19","6.33583","4.74","7.29","12"
"77","2013-08-20","4.0975","2.01","6.59","12"
"77","2013-08-21","4.46417","2.46","7.29","12"
"77","2013-08-22","6.24833","4.51","8.24","12"
"77","2013-08-23","6.745","5.66","7.77","12"
"77","2013-08-24","5.1625","3.6","6.35","12"
"77","2013-08-25","1.81917","0.89","2.23","12"
"77","2013-08-26","1.13333","-0.66","2.23","12"
"77","2013-08-27","1.1475","0.44","1.78","12"
"77","2013-08-28","1.60083","0.44","2.92","12"
"77","2013-08-29","2.27583","1.11","3.6","12"
"77","2013-08-30","2.70833","1.33","4.05","12"
"77","2013-08-31","2.8625","1.11","4.74","12"
"77","2013-09-01","3.10583","1.78","4.05","12"
"77","2013-09-02","2.93833","1.33","5.2","12"
"77","2013-09-03","4.9575","3.6","7.05","12"
"77","2013-09-04","6.61333","5.2","7.77","12"
"77","2013-09-05","6.63","5.43","7.53","12"
"77","2013-09-06","6.3825","4.74","8.48","12"
"77","2013-09-07","6.3775","5.2","7.77","12"
"77","2013-09-08","4.55083","2.23","5.43","12"
"77","2013-09-09","2.51917","1.78","3.6","12"
"77","2013-09-10","1.61667","0","2.69","12"
"77","2013-09-11","-0.66333","-2","-0.22","12"
"77","2013-09-12","-0.60917","-1.11","0","12"
"77","2013-09-13","-1.15","-3.11","0.44","12"
"77","2013-09-14","1.15917","0","3.14","12"
"77","2013-09-15","1.44583","0.89","2.23","12"
"77","2013-09-16","0.29583","-0.22","1.33","12"
"77","2013-09-17","-0.75667","-1.33","-0.22","12"
"77","2013-09-18","-0.055","-0.44","0","12"
"77","2013-09-19","-0.03667","-0.22","0","12"
"77","2013-09-20","-0.3675","-0.89","0","12"
"77","2013-09-21","-0.49833","-1.33","0","12"
"77","2013-09-22","-0.23833","-1.11","0.67","12"
"77","2013-09-23","0.8525","0.44","1.78","12"
"77","2013-09-24","1.41","0.44","2.01","12"
"77","2013-09-25","1.84417","0.44","3.14","12"
"77","2013-09-26","3.86583","2.92","4.97","12"
"77","2013-09-27","4.4375","3.6","5.43","12"
"77","2013-09-28","4.61083","2.92","6.59","12"
"77","2013-09-29","3.3725","2.01","4.28","12"
"77","2013-09-30","2.21583","1.78","2.92","12"
"77","2013-10-01","2.14167","1.56","2.92","12"
"77","2013-10-02","1.71333","0.44","3.14","12"
"77","2013-10-03","2.88","2.69","3.14","6"
"77","2014-10-13","1.49","0.55","2.34","5"
"77","2014-10-14","-0.5","-1.45","0.11","12"
"77","2014-10-15","0.03917","-0.33","0.34","12"
"77","2014-10-16","0.64917","-0.11","2.12","12"
"77","2014-10-17","1.94917","1.22","2.34","12"
"77","2014-10-18","1.49167","0.11","3.03","12"
"77","2014-10-19","1.87333","1.44","2.8","12"
"77","2014-10-20","2.36417","1.67","3.25","12"
"77","2014-10-21","1.7675","-1.22","3.25","12"
"77","2014-10-22","-1.01833","-1.89","-0.33","12"
"77","2014-10-23","-1.725","-1.89","-1.67","12"
"77","2014-10-24","-1.52083","-1.67","-1.22","12"
"77","2014-10-25","-0.61","-1.22","0.11","12"
"77","2014-10-26","-0.165","-0.55","0.11","12"
"77","2014-10-27","-1.4475","-1.89","-0.78","12"
"77","2014-10-28","-2.2625","-2.79","-1.89","12"
"77","2014-10-29","-3.20667","-3.67","-2.56","12"
"77","2014-10-30","-2.67","-3.67","-1.67","12"
"77","2014-10-31","-1.8725","-2.34","-1.45","12"
"77","2014-11-01","-1.90917","-2.34","-1.45","12"
"77","2014-11-02","-2.30083","-2.79","-1.89","12"
"77","2014-11-03","-2.15","-2.56","-1.89","12"
"77","2014-11-04","-2.05917","-2.56","-1.67","12"
"77","2014-11-05","-1.615","-1.89","-1.45","12"
"77","2014-11-06","-2.41083","-3","-1.89","12"
"77","2014-11-07","-3.35333","-3.67","-3","12"
"77","2014-11-08","-3.24167","-3.45","-3","12"
"77","2014-11-09","-2.80333","-3.22","-2.56","12"
"77","2014-11-10","-2.11417","-2.34","-1.67","12"
"77","2014-11-11","-1.59667","-1.67","-1.45","12"
"77","2014-11-12","-1.37333","-1.45","-1.22","12"
"77","2014-11-13","-1.23917","-1.45","-1.22","12"
"77","2014-11-14","-1.22","-1.22","-1.22","12"
"77","2014-11-15","-1.18333","-1.22","-1","12"
"77","2014-11-16","-1","-1","-1","12"
"77","2014-11-17","-1.14667","-1.22","-1","12"
"77","2014-11-18","-1.165","-1.22","-1","12"
"77","2014-11-19","-1.39083","-1.67","-1.22","12"
"77","2014-11-20","-1.98167","-2.11","-1.67","12"
"77","2014-11-21","-1.92667","-2.11","-1.89","12"
"77","2014-11-22","-1.79833","-1.89","-1.67","12"
"77","2014-11-23","-1.39167","-1.67","-1.22","12"
"77","2014-11-24","-1.12833","-1.22","-1","12"
"77","2014-11-25","-1","-1","-1","12"
"77","2014-11-26","-1","-1","-1","12"
"77","2014-11-27","-1","-1","-1","12"
"77","2014-11-28","-1.165","-1.22","-1","12"
"77","2014-11-29","-1.41167","-1.45","-1.22","12"
"77","2014-11-30","-1.335","-1.45","-1.22","12"
"77","2014-12-01","-1.22","-1.22","-1.22","12"
"77","2014-12-02","-1.23917","-1.45","-1.22","12"
"77","2014-12-03","-1.54167","-1.67","-1.45","12"
"77","2014-12-04","-1.87167","-2.11","-1.67","12"
"77","2014-12-05","-2.4125","-2.79","-2.11","12"
"77","2014-12-06","-2.94833","-3.22","-2.79","12"
"77","2014-12-07","-3.2775","-3.45","-3.22","12"
"77","2014-12-08","-3.01833","-3.22","-3","12"
"77","2014-12-09","-3.33333","-4.11","-3","12"
"77","2014-12-10","-4.40333","-4.77","-4.11","12"
"77","2014-12-11","-4.33","-4.55","-4.11","12"
"77","2014-12-12","-4.34833","-4.77","-3.89","12"
"77","2014-12-13","-3.63167","-3.89","-3.22","12"
"77","2014-12-14","-3.02","-3.22","-2.79","12"
"77","2014-12-15","-2.6175","-2.79","-2.56","12"
"77","2014-12-16","-2.34","-2.34","-2.34","12"
"77","2014-12-17","-2.46833","-2.56","-2.34","12"
"77","2014-12-18","-2.45","-2.56","-2.34","12"
"77","2014-12-19","-2.11","-2.11","-2.11","12"
"77","2014-12-20","-2.11","-2.11","-2.11","12"
"77","2014-12-21","-2.12917","-2.34","-2.11","12"
"77","2014-12-22","-2.46833","-2.56","-2.34","12"
"77","2014-12-23","-2.80417","-3","-2.56","12"
"77","2014-12-24","-2.9125","-3","-2.79","12"
"77","2014-12-25","-2.9125","-3","-2.79","12"
"77","2014-12-26","-3.05917","-3.45","-2.79","12"
"77","2014-12-27","-3.67","-3.89","-3.45","12"
"77","2014-12-28","-3.43083","-3.45","-3.22","12"
"77","2014-12-29","-3.22","-3.22","-3.22","12"
"77","2014-12-30","-3.01833","-3.22","-3","12"
"77","2014-12-31","-2.8775","-3","-2.79","12"
"77","2015-01-01","-2.6175","-2.79","-2.56","12"
"77","2015-01-02","-2.56","-2.56","-2.56","12"
"77","2015-01-03","-2.54167","-2.56","-2.34","12"
"77","2015-01-04","-2.34","-2.34","-2.34","12"
"77","2015-01-05","-2.26333","-2.34","-2.11","12"
"77","2015-01-06","-2.11","-2.11","-2.11","12"
"77","2015-01-07","-1.96333","-2.11","-1.89","12"
"77","2015-01-08","-1.89","-1.89","-1.89","12"
"77","2015-01-09","-1.89","-1.89","-1.89","12"
"77","2015-01-10","-1.85333","-1.89","-1.67","12"
"77","2015-01-11","-1.67","-1.67","-1.67","12"
"77","2015-01-12","-1.67","-1.67","-1.67","12"
"77","2015-01-13","-1.67","-1.67","-1.67","12"
"77","2015-01-14","-1.67","-1.67","-1.67","12"
"77","2015-01-15","-1.52333","-1.67","-1.45","12"
"77","2015-01-16","-1.45","-1.45","-1.45","12"
"77","2015-01-17","-1.45","-1.45","-1.45","12"
"77","2015-01-18","-1.45","-1.45","-1.45","12"
"77","2015-01-19","-1.45","-1.45","-1.45","12"
"77","2015-01-20","-1.45","-1.45","-1.45","12"
"77","2015-01-21","-1.45","-1.45","-1.45","12"
"77","2015-01-22","-1.45","-1.45","-1.45","12"
"77","2015-01-23","-1.45","-1.45","-1.45","12"
"77","2015-01-24","-1.45","-1.45","-1.45","12"
"77","2015-01-25","-1.45","-1.45","-1.45","12"
"77","2015-01-26","-1.45","-1.45","-1.45","12"
"77","2015-01-27","-1.45","-1.45","-1.45","12"
"77","2015-01-28","-1.43083","-1.45","-1.22","12"
"77","2015-01-29","-1.23917","-1.45","-1.22","12"
"77","2015-01-30","-1.22","-1.22","-1.22","12"
"77","2015-01-31","-1.23917","-1.45","-1.22","12"
"77","2015-02-01","-1.23917","-1.45","-1.22","12"
"77","2015-02-02","-1.335","-1.45","-1.22","12"
"77","2015-02-03","-1.29667","-1.45","-1.22","12"
"77","2015-02-04","-1.23917","-1.45","-1.22","12"
"77","2015-02-05","-1.22","-1.22","-1.22","12"
"77","2015-02-06","-1.22","-1.22","-1.22","12"
"77","2015-02-07","-1.22","-1.22","-1.22","12"
"77","2015-02-08","-1.22","-1.22","-1.22","12"
"77","2015-02-09","-1.22","-1.22","-1.22","12"
"77","2015-02-10","-1.22","-1.22","-1.22","12"
"77","2015-02-11","-1.22","-1.22","-1.22","12"
"77","2015-02-12","-1.22","-1.22","-1.22","12"
"77","2015-02-13","-1.22","-1.22","-1.22","12"
"77","2015-02-14","-1.22","-1.22","-1.22","12"
"77","2015-02-15","-1.22","-1.22","-1.22","12"
"77","2015-02-16","-1.22","-1.22","-1.22","12"
"77","2015-02-17","-1.22","-1.22","-1.22","12"
"77","2015-02-18","-1.22","-1.22","-1.22","12"
"77","2015-02-19","-1.22","-1.22","-1.22","12"
"77","2015-02-20","-1.22","-1.22","-1.22","12"
"77","2015-02-21","-1.22","-1.22","-1.22","12"
"77","2015-02-22","-1.22","-1.22","-1.22","12"
"77","2015-02-23","-1.22","-1.22","-1.22","12"
"77","2015-02-24","-1.22","-1.22","-1.22","12"
"77","2015-02-25","-1.22","-1.22","-1.22","12"
"77","2015-02-26","-1.22","-1.22","-1.22","12"
"77","2015-02-27","-1.22","-1.22","-1.22","12"
"77","2015-02-28","-1.22","-1.22","-1.22","12"
"77","2015-03-01","-1.22","-1.22","-1.22","12"
"77","2015-03-02","-1.22","-1.22","-1.22","12"
"77","2015-03-03","-1.22","-1.22","-1.22","12"
"77","2015-03-04","-1.22","-1.22","-1.22","12"
"77","2015-03-05","-1.22","-1.22","-1.22","12"
"77","2015-03-06","-1.22","-1.22","-1.22","12"
"77","2015-03-07","-1.22","-1.22","-1.22","12"
"77","2015-03-08","-1.22","-1.22","-1.22","12"
"77","2015-03-09","-1.22","-1.22","-1.22","12"
"77","2015-03-10","-1.22","-1.22","-1.22","12"
"77","2015-03-11","-1.22","-1.22","-1.22","12"
"77","2015-03-12","-1.22","-1.22","-1.22","12"
"77","2015-03-13","-1.22","-1.22","-1.22","12"
"77","2015-03-14","-1.22","-1.22","-1.22","12"
"77","2015-03-15","-1.22","-1.22","-1.22","12"
"77","2015-03-16","-1.22","-1.22","-1.22","12"
"77","2015-03-17","-1.20167","-1.22","-1","12"
"77","2015-03-18","-1.20167","-1.22","-1","12"
"77","2015-03-19","-1.18333","-1.22","-1","12"
"77","2015-03-20","-1.12833","-1.22","-1","12"
"77","2015-03-21","-1.165","-1.22","-1","12"
"77","2015-03-22","-1.20167","-1.22","-1","12"
"77","2015-03-23","-1.22","-1.22","-1.22","12"
"77","2015-03-24","-1.11","-1.22","-1","12"
"77","2015-03-25","-1.165","-1.22","-1","12"
"77","2015-03-26","-1.09167","-1.22","-1","12"
"77","2015-03-27","-1.09167","-1.22","-1","12"
"77","2015-03-28","-1.01833","-1.22","-1","12"
"77","2015-03-29","-1","-1","-1","12"
"77","2015-03-30","-1","-1","-1","12"
"77","2015-03-31","-1","-1","-1","12"
"77","2015-04-01","-1","-1","-1","12"
"77","2015-04-02","-1","-1","-1","12"
"77","2015-04-03","-1","-1","-1","12"
"77","2015-04-04","-1","-1","-1","12"
"77","2015-04-05","-1","-1","-1","12"
"77","2015-04-06","-1","-1","-1","12"
"77","2015-04-07","-1","-1","-1","12"
"77","2015-04-08","-1","-1","-1","12"
"77","2015-04-09","-1","-1","-1","12"
"77","2015-04-10","-1","-1","-1","12"
"77","2015-04-11","-1","-1","-1","12"
"77","2015-04-12","-1","-1","-1","12"
"77","2015-04-13","-1","-1","-1","12"
"77","2015-04-14","-1","-1","-1","12"
"77","2015-04-15","-1","-1","-1","12"
"77","2015-04-16","-0.92667","-1","-0.78","12"
"77","2015-04-17","-0.92667","-1","-0.78","12"
"77","2015-04-18","-0.90833","-1","-0.78","12"
"77","2015-04-19","-0.78","-0.78","-0.78","12"
"77","2015-04-20","-0.78","-0.78","-0.78","12"
"77","2015-04-21","-0.78","-0.78","-0.78","12"
"77","2015-04-22","-0.78","-0.78","-0.78","12"
"77","2015-04-23","-0.78","-0.78","-0.78","12"
"77","2015-04-24","-0.78","-0.78","-0.78","12"
"77","2015-04-25","-0.78","-0.78","-0.78","12"
"77","2015-04-26","-0.78","-0.78","-0.78","12"
"77","2015-04-27","-0.78","-0.78","-0.78","12"
"77","2015-04-28","-0.78","-0.78","-0.78","12"
"77","2015-04-29","-0.78","-0.78","-0.78","12"
"77","2015-04-30","-0.78","-0.78","-0.78","12"
"77","2015-05-01","-0.78","-0.78","-0.78","12"
"77","2015-05-02","-0.78","-0.78","-0.78","12"
"77","2015-05-03","-0.68417","-0.78","-0.55","12"
"77","2015-05-04","-0.55","-0.55","-0.55","12"
"77","2015-05-05","-0.51333","-0.55","-0.33","12"
"77","2015-05-06","-0.55","-0.55","-0.55","12"
"77","2015-05-07","-0.55","-0.55","-0.55","12"
"77","2015-05-08","-0.55","-0.55","-0.55","12"
"77","2015-05-09","-0.55","-0.55","-0.55","12"
"77","2015-05-10","-0.44","-0.55","-0.33","12"
"77","2015-05-11","-0.33","-0.33","-0.33","12"
"77","2015-05-12","-0.33","-0.33","-0.33","12"
"77","2015-05-13","-0.25667","-0.33","-0.11","12"
"77","2015-05-14","-0.11","-0.11","-0.11","12"
"77","2015-05-15","-0.11","-0.11","-0.11","12"
"77","2015-05-16","-0.11","-0.11","-0.11","12"
"77","2015-05-17","-0.11","-0.11","-0.11","12"
"77","2015-05-18","-0.11","-0.11","-0.11","12"
"77","2015-05-19","-0.09167","-0.11","0.11","12"
"77","2015-05-20","-0.09167","-0.11","0.11","12"
"77","2015-05-21","-0.09167","-0.11","0.11","12"
"77","2015-05-22","-0.09167","-0.11","0.11","12"
"77","2015-05-23","-0.09167","-0.11","0.11","12"
"77","2015-05-24","-0.09167","-0.11","0.11","12"
"77","2015-05-25","-0.07333","-0.11","0.11","12"
"77","2015-05-26","-0.055","-0.11","0.11","12"
"77","2015-05-27","-0.055","-0.11","0.11","12"
"77","2015-05-28","-0.07333","-0.11","0.11","12"
"77","2015-05-29","-0.055","-0.11","0.11","12"
"77","2015-05-30","0","-0.11","0.11","12"
"77","2015-05-31","0.03667","-0.11","0.11","12"
"77","2015-06-01","-0.055","-0.11","0.11","12"
"77","2015-06-02","0.01833","-0.11","0.11","12"
"77","2015-06-03","-0.03667","-0.11","0.11","12"
"77","2015-06-04","-0.055","-0.11","0.11","12"
"77","2015-06-05","0.03667","-0.11","0.11","12"
"77","2015-06-06","0.03667","-0.11","0.11","12"
"77","2015-06-07","0","-0.11","0.11","12"
"77","2015-06-08","0","-0.11","0.11","12"
"77","2015-06-09","0","-0.11","0.11","12"
"77","2015-06-10","0","-0.11","0.11","12"
"77","2015-06-11","-0.01833","-0.11","0.11","12"
"77","2015-06-12","0","-0.11","0.11","12"
"77","2015-06-13","0","-0.11","0.11","12"
"77","2015-06-14","-0.055","-0.11","0.11","12"
"77","2015-06-15","0.055","-0.11","0.11","12"
"77","2015-06-16","-0.01833","-0.11","0.11","12"
"77","2015-06-17","0","-0.11","0.11","12"
"77","2015-06-18","0.03667","-0.11","0.11","12"
"77","2015-06-19","0.03667","-0.11","0.11","12"
"77","2015-06-20","-0.055","-0.11","0.11","12"
"77","2015-06-21","-0.09167","-0.11","0.11","12"
"77","2015-06-22","-0.07333","-0.11","0.11","12"
"77","2015-06-23","0","-0.11","0.11","12"
"77","2015-06-24","-0.055","-0.11","0.11","12"
"77","2015-06-25","0.055","-0.11","0.11","12"
"77","2015-06-26","0.11333","-0.11","0.34","12"
"77","2015-06-27","0.81667","0.11","1.89","12"
"77","2015-06-28","1.43583","-0.11","3.71","12"
"77","2015-06-29","2.95333","1.44","5.08","12"
"77","2015-06-30","4.17167","2.57","7.16","12"
"77","2015-07-01","6.39333","5.31","8.59","12"
"77","2015-07-02","6.88417","5.31","9.07","12"
"77","2015-07-03","7.86","6.7","9.79","12"
"77","2015-07-04","8.43667","6.93","10.28","12"
"77","2015-07-05","9.91417","7.88","13.28","12"
"77","2015-07-06","10.1675","8.59","13.02","12"
"77","2015-07-07","11.0525","9.31","14.05","12"
"77","2015-07-08","9.11167","7.88","10.52","12"
"77","2015-07-09","6.24","4.85","8.11","12"
"77","2015-07-10","6.00083","3.94","9.31","12"
"77","2015-07-11","7.72083","6.7","8.83","12"
"77","2015-07-12","7.44917","5.77","9.31","12"
"77","2015-07-13","7.5825","6.7","8.83","12"
"77","2015-07-14","7.74667","6.23","10.04","12"
"77","2015-07-15","8.5975","6.93","10.76","12"
"77","2015-07-16","9.615","8.59","11.26","12"
"77","2015-07-17","9.47167","8.83","10.52","12"
"77","2015-07-18","8.11583","6.93","9.79","12"
"77","2015-07-19","8.27417","7.4","9.55","12"
"77","2015-07-20","8.15417","7.16","9.07","12"
"77","2015-07-21","8.935","7.64","10.76","12"
"77","2015-07-22","9.27083","8.59","10.28","12"
"77","2015-07-23","7.71667","7.16","8.35","12"
"77","2015-07-24","7.86167","6.46","10.28","12"
"77","2015-07-25","5.92417","5.08","6.93","12"
"77","2015-07-26","4.13333","1.67","6","12"
"77","2015-07-27","5.2525","4.16","6.46","12"
"77","2015-07-28","5.3275","2.8","9.31","12"
"77","2015-07-29","5.8675","5.08","7.16","12"
"77","2015-07-30","4.64083","3.71","5.54","12"
"77","2015-07-31","4.43917","1.67","6.93","12"
"77","2015-08-01","5.44417","4.85","6","12"
"77","2015-08-02","5.20417","3.03","7.64","12"
"77","2015-08-03","7.0775","5.77","9.07","12"
"77","2015-08-04","7.81667","6.93","8.59","12"
"77","2015-08-05","7.7525","5.54","10.04","12"
"77","2015-08-06","9.0725","8.11","10.04","12"
"77","2015-08-07","9.49333","8.35","11.01","12"
"77","2015-08-08","9.77667","8.83","11.26","12"
"77","2015-08-09","8.13417","7.4","9.07","12"
"77","2015-08-10","6.445","5.77","7.16","12"
"77","2015-08-11","6.31583","4.62","7.88","12"
"77","2015-08-12","7.70083","6.7","8.83","12"
"77","2015-08-13","8.05667","6.93","9.31","12"
"77","2015-08-14","5.92583","4.39","7.4","12"
"77","2015-08-15","3.89833","3.03","4.39","12"
"77","2015-08-16","2.70333","1.89","3.48","12"
"77","2015-08-17","3.215","2.57","3.71","12"
"77","2015-08-18","2.70583","2.12","3.03","12"
"77","2015-08-19","1.94833","1.44","2.34","12"
"77","2015-08-20","1.8975","0.55","3.25","12"
"77","2015-08-21","2.98833","1.67","4.16","12"
"77","2015-08-22","3.71","2.34","4.85","12"
"77","2015-08-23","4.16417","3.48","4.85","12"
"77","2015-08-24","4.10667","3.48","4.85","12"
"77","2015-08-25","3.15917","1.89","4.39","12"
"77","2015-08-26","4.35917","2.57","6.23","12"
"77","2015-08-27","6.08667","4.62","7.88","12"
"77","2015-08-28","6.93667","5.77","8.35","12"
"77","2015-08-29","7.81917","6.93","9.55","12"
"77","2015-08-30","8","6.7","9.55","12"
"77","2015-08-31","7.64167","6.23","8.83","12"
"77","2015-09-01","6.60417","5.54","8.11","12"
"77","2015-09-02","4.98417","4.39","5.31","12"
"77","2015-09-03","3.34833","1.89","4.62","12"
"77","2015-09-04","2.4775","1.67","3.48","12"
"77","2015-09-05","1.22667","0.11","3.03","12"
"77","2015-09-06","-0.2975","-1.67","0.55","12"
"77","2015-09-07","0.205","-0.78","1.67","12"
"77","2015-09-08","0.8525","-0.11","1.89","12"
"77","2015-09-09","1.55583","1","2.34","12"
"77","2015-09-10","1.465","0.78","2.34","12"
"77","2015-09-11","1.24","0.55","2.12","12"
"77","2015-09-12","2.46417","1","4.16","12"
"77","2015-09-13","3.3675","2.8","3.94","12"
"77","2015-09-14","1.70833","1","3.48","12"
"77","2015-09-15","0.92833","-0.33","2.34","12"
"77","2015-09-16","3.69083","2.34","5.31","12"
"77","2015-09-17","3.7075","2.12","4.39","12"
"77","2015-09-18","1.61333","0.34","2.34","12"
"77","2015-09-19","-0.35083","-1.22","0.11","12"
"77","2015-09-20","-0.2025","-0.78","0.34","12"
"77","2015-09-21","0.4075","-0.33","1.89","12"
"77","2015-09-22","1.27667","0.55","1.89","12"
"77","2015-09-23","-1.00167","-1.67","0.78","12"
"77","2015-09-24","-2.4275","-4.33","-1","12"
"77","2015-09-25","-1.14917","-2.34","0.11","12"
"77","2015-09-26","-0.425","-1.22","0.11","12"
"77","2015-09-27","0.03833","-0.78","0.55","12"
"77","2015-09-28","-0.29417","-1.22","0.34","12"
"77","2015-09-29","-1.1475","-2.11","-0.33","12"
"77","2015-09-30","-1.66833","-3","-0.11","12"
"77","2015-10-01","-1.78083","-2.56","-1","12"
"77","2015-10-02","-0.27833","-1","0.55","12"
"77","2015-10-03","-0.05333","-0.33","0.55","12"
"77","2015-10-04","-0.77583","-1.67","-0.33","12"
"77","2015-10-05","0.24083","-0.78","1.22","12"
"77","2015-10-06","0.99917","0.11","1.67","12"
"77","2015-10-07","-0.03667","-0.11","0.11","12"
"77","2015-10-08","-0.38917","-1.45","0.11","12"
"77","2015-10-09","-0.425","-1.22","0.11","12"
"77","2015-10-10","-0.685","-1.67","-0.11","12"
"77","2015-10-11","-1.44583","-2.79","-0.11","12"
"77","2015-10-12","-0.55417","-1.67","0.34","12"
"77","2015-10-13","-0.09167","-0.55","0.11","12"
"77","2015-10-14","-3.9075","-6.33","-1.22","12"
"77","2015-10-15","-4.0425","-5.55","-3.34","12"
"77","2015-10-16","-5.535","-6.22","-5.11","12"
"77","2015-10-17","-4.8375","-6.44","-3.13","12"
"77","2015-10-18","-2.6775","-3.34","-2.23","12"
"77","2015-10-19","-3.91667","-4.89","-2.23","12"
"77","2015-10-20","-4.67","-5.55","-3.79","12"
"77","2015-10-21","-5.39","-7.11","-4.23","12"
"77","2015-10-22","-3.54417","-4.89","-1.56","12"
"77","2015-10-23","-1.02583","-2.01","0.21","12"
"77","2015-10-24","-0.54333","-2.01","0.44","12"
"77","2015-10-25","-0.3","-0.89","0.44","12"
"77","2015-10-26","-0.58","-1.56","0.66","12"
"77","2015-10-27","-1.24667","-2.45","0","12"
"77","2015-10-28","-0.48583","-0.89","0","12"
"77","2015-10-29","-1.78583","-2.23","-0.89","12"
"77","2015-10-30","-1.56333","-2.68","-0.67","12"
"77","2015-10-31","-1.56333","-3.13","0","12"
"77","2015-11-01","-1.97167","-3.56","-0.67","12"
"77","2015-11-02","-2.155","-3.56","-0.67","12"
"77","2015-11-03","-0.11667","-0.67","0.44","12"
"77","2015-11-04","-1.1725","-2.23","-0.45","12"
"77","2015-11-05","-2.45417","-3.79","-1.12","12"
"77","2015-11-06","-1.4525","-2.01","-0.45","12"
"77","2015-11-07","-0.19417","-1.56","1.1","12"
"77","2015-11-08","1.0875","0.21","2.23","12"
"77","2015-11-09","0.29083","-0.23","0.88","12"
"77","2015-11-10","0.79","0","1.78","12"
"77","2015-11-11","1.01083","0.44","1.55","12"
"77","2015-11-12","0.865","0","2.23","12"
"77","2015-11-13","0.82583","0","1.55","12"
"77","2015-11-14","-1.45167","-2.23","-0.45","12"
"77","2015-11-15","-0.72583","-1.12","-0.45","12"
"77","2015-11-16","-1.915","-2.9","-0.89","12"
"77","2015-11-17","-1.09833","-2.23","-0.23","12"
"77","2015-11-18","-1.26667","-2.01","-0.23","12"
"77","2015-11-19","-2.565","-3.56","-1.56","12"
"77","2015-11-20","-1.28417","-1.56","-0.89","12"
"77","2015-11-21","-1.48667","-1.56","-1.34","12"
"77","2015-11-22","-1.505","-1.56","-1.34","12"
"77","2015-11-23","-1.37667","-1.56","-1.34","12"
"77","2015-11-24","-1.54167","-1.56","-1.34","12"
"77","2015-11-25","-1.77083","-1.79","-1.56","12"
"77","2015-11-26","-1.65583","-1.79","-1.56","12"
"77","2015-11-27","-1.56","-1.56","-1.56","12"
"77","2015-11-28","-1.57917","-1.79","-1.56","12"
"77","2015-11-29","-1.79","-1.79","-1.79","12"
"77","2015-11-30","-1.79","-1.79","-1.79","12"
"77","2015-12-01","-1.63667","-1.79","-1.56","12"
"77","2015-12-02","-1.77083","-1.79","-1.56","12"
"77","2015-12-03","-1.79","-1.79","-1.79","12"
"77","2015-12-04","-1.79","-1.79","-1.79","12"
"77","2015-12-05","-1.675","-1.79","-1.56","12"
"77","2015-12-06","-1.56","-1.56","-1.56","12"
"77","2015-12-07","-1.56","-1.56","-1.56","12"
"77","2015-12-08","-1.71333","-1.79","-1.56","12"
"77","2015-12-09","-1.82667","-2.01","-1.79","12"
"77","2015-12-10","-2.23083","-2.68","-2.01","12"
"77","2015-12-11","-2.735","-2.9","-2.68","12"
"77","2015-12-12","-2.9","-2.9","-2.9","12"
"77","2015-12-13","-2.97667","-3.13","-2.9","12"
"77","2015-12-14","-2.80917","-3.13","-2.68","12"
"77","2015-12-15","-2.91917","-3.13","-2.9","12"
"77","2015-12-16","-2.75167","-2.9","-2.45","12"
"77","2015-12-17","-2.48833","-2.68","-2.45","12"
"77","2015-12-18","-2.58417","-2.68","-2.45","12"
"77","2015-12-19","-2.45","-2.45","-2.45","12"
"77","2015-12-20","-2.19333","-2.45","-2.01","12"
"77","2015-12-21","-1.845","-2.01","-1.79","12"
"77","2015-12-22","-2.13833","-2.23","-2.01","12"
"77","2015-12-23","-2.01","-2.01","-2.01","12"
"77","2015-12-24","-2.30333","-2.45","-2.23","12"
"77","2015-12-25","-2.88333","-3.13","-2.68","12"
"77","2015-12-26","-3.05083","-3.34","-2.68","12"
"77","2015-12-27","-2.80833","-3.13","-2.45","12"
"77","2015-12-28","-2.8475","-3.13","-2.68","12"
"77","2015-12-29","-2.97917","-3.13","-2.68","12"
"77","2015-12-30","-3.60333","-3.79","-3.13","12"
"77","2015-12-31","-3.36","-3.56","-3.13","12"
"77","2016-01-01","-3.165","-3.34","-3.13","12"
"77","2016-01-02","-2.93833","-3.13","-2.9","12"
"77","2016-01-03","-3.26667","-3.56","-2.9","12"
"77","2016-01-04","-3.16083","-3.56","-2.9","12"
"77","2016-01-05","-2.86333","-2.9","-2.68","12"
"77","2016-01-06","-2.68","-2.68","-2.68","12"
"77","2016-01-07","-2.39583","-2.68","-2.23","12"
"77","2016-01-08","-2.15667","-2.23","-2.01","12"
"77","2016-01-09","-2.01","-2.01","-2.01","12"
"77","2016-01-10","-1.9","-2.01","-1.79","12"
"77","2016-01-11","-1.79","-1.79","-1.79","12"
"77","2016-01-12","-1.79","-1.79","-1.79","12"
"77","2016-01-13","-1.79","-1.79","-1.79","12"
"77","2016-01-14","-1.79","-1.79","-1.79","12"
"77","2016-01-15","-1.82667","-2.01","-1.79","12"
"77","2016-01-16","-2.01","-2.01","-2.01","12"
"77","2016-01-17","-2.01","-2.01","-2.01","12"
"77","2016-01-18","-1.91833","-2.01","-1.79","12"
"77","2016-01-19","-1.79","-1.79","-1.79","12"
"77","2016-01-20","-1.79","-1.79","-1.79","12"
"77","2016-01-21","-1.77083","-1.79","-1.56","12"
"77","2016-01-22","-1.56","-1.56","-1.56","12"
"77","2016-01-23","-1.56","-1.56","-1.56","12"
"77","2016-01-24","-1.56","-1.56","-1.56","12"
"77","2016-01-25","-1.45","-1.56","-1.34","12"
"77","2016-01-26","-1.34","-1.34","-1.34","12"
"77","2016-01-27","-1.34","-1.34","-1.34","12"
"77","2016-01-28","-1.34","-1.34","-1.34","12"
"77","2016-01-29","-1.34","-1.34","-1.34","12"
"77","2016-01-30","-1.34","-1.34","-1.34","12"
"77","2016-01-31","-1.34","-1.34","-1.34","12"
"77","2016-02-01","-1.34","-1.34","-1.34","12"
"77","2016-02-02","-1.24833","-1.34","-1.12","12"
"77","2016-02-03","-1.30333","-1.34","-1.12","12"
"77","2016-02-04","-1.34","-1.34","-1.34","12"
"77","2016-02-05","-1.41333","-1.56","-1.34","12"
"77","2016-02-06","-1.34","-1.34","-1.34","12"
"77","2016-02-07","-1.34","-1.34","-1.34","12"
"77","2016-02-08","-1.34","-1.34","-1.34","12"
"77","2016-02-09","-1.19333","-1.34","-1.12","12"
"77","2016-02-10","-1.30333","-1.34","-1.12","12"
"77","2016-02-11","-1.34","-1.34","-1.34","12"
"77","2016-02-12","-1.34","-1.34","-1.34","12"
"77","2016-02-13","-1.34","-1.34","-1.34","12"
"77","2016-02-14","-1.34","-1.34","-1.34","12"
"77","2016-02-15","-1.34","-1.34","-1.34","12"
"77","2016-02-16","-1.34","-1.34","-1.34","12"
"77","2016-02-17","-1.34","-1.34","-1.34","12"
"77","2016-02-18","-1.34","-1.34","-1.34","12"
"77","2016-02-19","-1.34","-1.34","-1.34","12"
"77","2016-02-20","-1.34","-1.34","-1.34","12"
"77","2016-02-21","-1.285","-1.34","-1.12","12"
"77","2016-02-22","-1.12","-1.12","-1.12","12"
"77","2016-02-23","-1.12","-1.12","-1.12","12"
"77","2016-02-24","-1.12","-1.12","-1.12","12"
"77","2016-02-25","-1.15667","-1.34","-1.12","12"
"77","2016-02-26","-1.32167","-1.34","-1.12","12"
"77","2016-02-27","-1.34","-1.34","-1.34","12"
"77","2016-02-28","-1.15667","-1.34","-1.12","12"
"77","2016-02-29","-1.32167","-1.34","-1.12","12"
"77","2016-03-01","-1.34","-1.34","-1.34","12"
"77","2016-03-02","-1.32167","-1.34","-1.12","12"
"77","2016-03-03","-1.34","-1.34","-1.34","12"
"77","2016-03-04","-1.34","-1.34","-1.34","12"
"77","2016-03-05","-1.34","-1.34","-1.34","12"
"77","2016-03-06","-1.34","-1.34","-1.34","12"
"77","2016-03-07","-1.34","-1.34","-1.34","12"
"77","2016-03-08","-1.34","-1.34","-1.34","12"
"77","2016-03-09","-1.34","-1.34","-1.34","12"
"77","2016-03-10","-1.34","-1.34","-1.34","12"
"77","2016-03-11","-1.32167","-1.34","-1.12","12"
"77","2016-03-12","-1.26667","-1.34","-1.12","12"
"77","2016-03-13","-1.12","-1.12","-1.12","12"
"77","2016-03-14","-1.175","-1.34","-1.12","12"
"77","2016-03-15","-1.285","-1.34","-1.12","12"
"77","2016-03-16","-1.19333","-1.34","-1.12","12"
"77","2016-03-17","-1.13833","-1.34","-1.12","12"
"77","2016-03-18","-1.12","-1.12","-1.12","12"
"77","2016-03-19","-1.12","-1.12","-1.12","12"
"77","2016-03-20","-1.12","-1.12","-1.12","12"
"77","2016-03-21","-1.12","-1.12","-1.12","12"
"77","2016-03-22","-1.12","-1.12","-1.12","12"
"77","2016-03-23","-1.12","-1.12","-1.12","12"
"77","2016-03-24","-1.12","-1.12","-1.12","12"
"77","2016-03-25","-1.12","-1.12","-1.12","12"
"77","2016-03-26","-1.12","-1.12","-1.12","12"
"77","2016-03-27","-1.12","-1.12","-1.12","12"
"77","2016-03-28","-1.12","-1.12","-1.12","12"
"77","2016-03-29","-1.12","-1.12","-1.12","12"
"77","2016-03-30","-1.12","-1.12","-1.12","12"
"77","2016-03-31","-1.12","-1.12","-1.12","12"
"77","2016-04-01","-1.12","-1.12","-1.12","12"
"77","2016-04-02","-1.12","-1.12","-1.12","12"
"77","2016-04-03","-1.12","-1.12","-1.12","12"
"77","2016-04-04","-1.12","-1.12","-1.12","12"
"77","2016-04-05","-1.12","-1.12","-1.12","12"
"77","2016-04-06","-1.12","-1.12","-1.12","12"
"77","2016-04-07","-1.12","-1.12","-1.12","12"
"77","2016-04-08","-1.12","-1.12","-1.12","12"
"77","2016-04-09","-1.12","-1.12","-1.12","12"
"77","2016-04-10","-1.12","-1.12","-1.12","12"
"77","2016-04-11","-1.12","-1.12","-1.12","12"
"77","2016-04-12","-1.12","-1.12","-1.12","12"
"77","2016-04-13","-1.12","-1.12","-1.12","12"
"77","2016-04-14","-1.12","-1.12","-1.12","12"
"77","2016-04-15","-1.005","-1.12","-0.89","12"
"77","2016-04-16","-0.89","-0.89","-0.89","12"
"77","2016-04-17","-0.89","-0.89","-0.89","12"
"77","2016-04-18","-0.89","-0.89","-0.89","12"
"77","2016-04-19","-0.89","-0.89","-0.89","12"
"77","2016-04-20","-0.89","-0.89","-0.89","12"
"77","2016-04-21","-0.89","-0.89","-0.89","12"
"77","2016-04-22","-0.89","-0.89","-0.89","12"
"77","2016-04-23","-0.89","-0.89","-0.89","12"
"77","2016-04-24","-0.89","-0.89","-0.89","12"
"77","2016-04-25","-0.89","-0.89","-0.89","12"
"77","2016-04-26","-0.89","-0.89","-0.89","12"
"77","2016-04-27","-0.89","-0.89","-0.89","12"
"77","2016-04-28","-0.89","-0.89","-0.89","12"
"77","2016-04-29","-0.89","-0.89","-0.89","12"
"77","2016-04-30","-0.89","-0.89","-0.89","12"
"77","2016-05-01","-0.89","-0.89","-0.89","12"
"77","2016-05-02","-0.89","-0.89","-0.89","12"
"77","2016-05-03","-0.89","-0.89","-0.89","12"
"77","2016-05-04","-0.89","-0.89","-0.89","12"
"77","2016-05-05","-0.81667","-0.89","-0.67","12"
"77","2016-05-06","-0.67","-0.67","-0.67","12"
"77","2016-05-07","-0.67","-0.67","-0.67","12"
"77","2016-05-08","-0.67","-0.67","-0.67","12"
"77","2016-05-09","-0.67","-0.67","-0.67","12"
"77","2016-05-10","-0.67","-0.67","-0.67","12"
"77","2016-05-11","-0.67","-0.67","-0.67","12"
"77","2016-05-12","-0.67","-0.67","-0.67","12"
"77","2016-05-13","-0.67","-0.67","-0.67","12"
"77","2016-05-14","-0.67","-0.67","-0.67","12"
"77","2016-05-15","-0.67","-0.67","-0.67","12"
"77","2016-05-16","-0.67","-0.67","-0.67","12"
"77","2016-05-17","-0.67","-0.67","-0.67","12"
"77","2016-05-18","-0.67","-0.67","-0.67","12"
"77","2016-05-19","-0.67","-0.67","-0.67","12"
"77","2016-05-20","-0.67","-0.67","-0.67","12"
"77","2016-05-21","-0.67","-0.67","-0.67","12"
"77","2016-05-22","-0.67","-0.67","-0.67","12"
"77","2016-05-23","-0.67","-0.67","-0.67","12"
"77","2016-05-24","-0.67","-0.67","-0.67","12"
"77","2016-05-25","-0.67","-0.67","-0.67","12"
"77","2016-05-26","-0.65167","-0.67","-0.45","12"
"77","2016-05-27","-0.67","-0.67","-0.67","12"
"77","2016-05-28","-0.52333","-0.67","-0.45","12"
"77","2016-05-29","-0.45","-0.45","-0.45","12"
"77","2016-05-30","-0.45","-0.45","-0.45","12"
"77","2016-05-31","-0.45","-0.45","-0.45","12"
"77","2016-06-01","-0.45","-0.45","-0.45","12"
"77","2016-06-02","-0.45","-0.45","-0.45","12"
"77","2016-06-03","-0.45","-0.45","-0.45","12"
"77","2016-06-04","-0.45","-0.45","-0.45","12"
"77","2016-06-05","-0.45","-0.45","-0.45","12"
"77","2016-06-06","-0.45","-0.45","-0.45","12"
"77","2016-06-07","-0.37583","-0.45","0","12"
"77","2016-06-08","0","0","0","12"
"77","2016-06-09","0","0","0","12"
"77","2016-06-10","0","0","0","12"
"77","2016-06-11","0","0","0","12"
"77","2016-06-12","0","0","0","12"
"77","2016-06-13","0","0","0","12"
"77","2016-06-14","0","0","0","12"
"77","2016-06-15","0","0","0","12"
"77","2016-06-16","0","0","0","12"
"77","2016-06-17","0","0","0","12"
"77","2016-06-18","0","0","0","12"
"77","2016-06-19","0","0","0","12"
"77","2016-06-20","0","0","0","12"
"77","2016-06-21","0","0","0","12"
"77","2016-06-22","0","0","0","12"
"77","2016-06-23","0","0","0","12"
"77","2016-06-24","0","0","0","12"
"77","2016-06-25","0","0","0","12"
"77","2016-06-26","0","0","0","12"
"77","2016-06-27","0","0","0","12"
"77","2016-06-28","0","0","0","12"
"77","2016-06-29","0","0","0","12"
"77","2016-06-30","0","0","0","12"
"77","2016-07-01","0","0","0","12"
"77","2016-07-02","0","0","0","12"
"77","2016-07-03","0","0","0","12"
"77","2016-07-04","0","0","0","12"
"77","2016-07-05","0","0","0","12"
"77","2016-07-06","0","0","0","12"
"77","2016-07-07","0","0","0","12"
"77","2016-07-08","0","0","0","12"
"77","2016-07-09","0","0","0","12"
"77","2016-07-10","0","0","0","12"
"77","2016-07-11","0","0","0","12"
"77","2016-07-12","0","0","0","12"
"77","2016-07-13","0.01583","-0.23","0.21","12"
"77","2016-07-14","-0.45","-0.89","-0.23","12"
"77","2016-07-15","-0.48667","-0.67","-0.23","12"
"77","2016-07-16","-0.22667","-0.45","0","12"
"77","2016-07-17","0","0","0","12"
"77","2016-07-18","0.07","0","0.21","12"
"77","2016-07-19","0.75417","0.21","1.78","12"
"77","2016-07-20","1.61333","0.66","3.14","12"
"77","2016-07-21","2.895","2.23","4.05","12"
"77","2016-07-22","3.32917","2.91","4.05","12"
"77","2016-07-23","3.235","2.69","3.82","12"
"77","2016-07-24","2.87583","1.55","4.05","12"
"77","2016-07-25","2.97","1.78","4.28","12"
"77","2016-07-26","4.035","2.91","5.2","12"
"77","2016-07-27","4.31833","3.82","4.97","12"
"77","2016-07-28","3.465","2.23","4.51","12"
"77","2016-07-29","4.26667","2.91","6.59","12"
"77","2016-07-30","5.2775","4.28","6.36","12"
"77","2016-07-31","4.93167","4.28","5.43","12"
"77","2016-08-01","4.03333","3.6","4.74","12"
"77","2016-08-02","3.54","2.46","4.74","12"
"77","2016-08-03","4.74333","3.6","6.36","12"
"77","2016-08-04","5.26167","3.6","6.82","12"
"77","2016-08-05","3.12583","1.33","5.89","12"
"77","2016-08-06","1.41333","-0.23","3.82","12"
"77","2016-08-07","3.5075","1.78","6.12","12"
"77","2016-08-08","5.3","3.82","7.06","12"
"77","2016-08-09","4.97083","4.05","6.36","12"
"77","2016-08-10","2.27","1.78","3.14","12"
"77","2016-08-11","1.16333","0.21","2.46","12"
"77","2016-08-12","2.76667","1.33","4.97","12"
"77","2016-08-13","4.24667","2.91","6.12","12"
"77","2016-08-14","5.52833","4.51","6.59","12"
"77","2016-08-15","6.18333","5.43","7.06","12"
"77","2016-08-16","5.77833","4.97","6.59","12"
"77","2016-08-17","5.48833","4.97","6.36","12"
"77","2016-08-18","5.0275","4.28","5.89","12"
"77","2016-08-19","5.2425","3.82","7.06","12"
"77","2016-08-20","5.64167","5.2","6.36","12"
"77","2016-08-21","3.90167","3.14","4.97","12"
"77","2016-08-22","2.95583","0.88","5.2","12"
"77","2016-08-23","5.90917","4.51","8.73","12"
"77","2016-08-24","7.40333","6.36","9.21","12"
"77","2016-08-25","8.55583","7.06","9.94","12"
"77","2016-08-26","8.71417","7.54","9.7","12"
"77","2016-08-27","8.71417","7.54","9.94","12"
"77","2016-08-28","7.635","6.82","8.97","12"
"77","2016-08-29","7.025","6.12","7.77","12"
"77","2016-08-30","6.20333","5.2","7.06","12"
"77","2016-08-31","5.855","5.2","6.59","12"
"77","2016-09-01","6.0475","5.2","7.06","12"
"77","2016-09-02","5.64667","4.51","7.06","12"
"77","2016-09-03","5.645","4.51","7.06","12"
"77","2016-09-04","5.62583","4.51","7.06","12"
"77","2016-09-05","4.20417","3.6","4.51","12"
"77","2016-09-06","3.74917","2.46","4.74","12"
"77","2016-09-07","4.49667","2.91","6.59","12"
"77","2016-09-08","5.33667","4.28","6.36","12"
"77","2016-09-09","5.33667","4.05","6.59","12"
"77","2016-09-10","5.64167","4.74","6.36","12"
"77","2016-09-11","5.315","4.28","6.12","12"
"77","2016-09-12","5.29583","4.51","5.89","12"
"77","2016-09-13","4.74167","3.6","6.12","12"
"77","2016-09-14","4.55083","3.37","5.89","12"
"77","2016-09-15","3.92","2.46","4.97","12"
"77","2016-09-16","1.405","0.44","2.23","12"
"77","2016-09-17","0.99167","0.66","1.33","12"
"77","2016-09-18","0.69667","0.44","1.1","12"
"77","2016-09-19","0.67833","0.44","0.88","12"
"77","2016-09-20","0.53","0","1.1","12"
"77","2016-09-21","0.78833","0.44","1.1","12"
"77","2016-09-22","0.42","-0.67","1.55","12"
"77","2016-09-23","1.32833","0.66","2","12"
"77","2016-09-24","1.125","0.21","2.23","12"
"77","2016-09-25","0.64083","-0.23","1.55","12"
"77","2016-09-26","1.65083","0.44","2.91","12"
"77","2016-09-27","1.89167","1.33","2.46","12"
"77","2016-09-28","1.07167","0","2.46","12"
"77","2016-09-29","2.19583","1.33","3.6","12"
"77","2016-09-30","2.345","1.33","2.91","12"
"77","2016-10-01","1.75917","1.33","2.23","12"
"77","2016-10-02","0.79","0","1.55","12"
"77","2016-10-03","-0.87667","-1.79","-0.23","12"
"77","2016-10-04","-1.21083","-2.45","-0.23","12"
"77","2016-10-05","-0.43083","-0.89","0.21","12"
"77","2016-10-06","-1.00667","-2.01","0","12"
"77","2016-10-07","-0.895","-2.01","0","12"
"77","2016-10-08","-1.0425","-1.79","-0.45","12"
"77","2016-10-09","-2.8425","-4.23","-1.56","12"
"77","2016-10-10","-4.20833","-6.22","-2.45","12"
"77","2016-10-11","-4.02667","-4.67","-3.56","12"
"77","2016-10-12","-4.65333","-6.22","-2.68","12"
"77","2016-10-13","-2.7125","-3.56","-1.56","12"
"77","2016-10-14","-0.43","-1.34","0","12"
"77","2016-10-15","-1.07917","-1.79","-0.67","12"
"77","2016-10-16","-2.06417","-3.13","-0.89","12"
"77","2016-10-17","-1.2825","-1.79","-0.89","12"
"77","2016-10-18","-1.02083","-2.01","-0.67","12"
"77","2016-10-19","-2.86167","-3.56","-2.23","12"
"77","2016-10-20","-3.96917","-4.89","-3.34","12"
"77","2016-10-21","-5.74","-6.89","-4.89","12"
"77","2016-10-22","-5.64917","-6.89","-4.23","12"
"77","2016-10-23","-2.67583","-4.45","-1.12","12"
"77","2016-10-24","-0.47","-1.12","0.44","12"
"77","2016-10-25","0.27083","0","0.44","12"
"77","2016-10-26","0.0875","0","0.21","12"
"77","2016-10-27","-1.78583","-2.9","-0.45","12"
"77","2016-10-28","-1.005","-1.56","-0.23","12"
"77","2016-10-29","-0.7475","-1.79","0.88","12"
"77","2016-10-30","-0.31917","-1.34","0.88","12"
"77","2016-10-31","-1.3025","-2.01","-0.23","12"
"77","2016-11-01","-1.34083","-2.23","-0.45","12"
"77","2016-11-02","-1.93417","-2.9","-1.12","12"
"77","2016-11-03","-3.38083","-4.45","-2.9","12"
"77","2016-11-04","-2.95333","-3.79","-2.01","12"
"77","2016-11-05","-1.7125","-2.01","-1.34","12"
"77","2016-11-06","-1.76667","-2.45","-1.34","12"
"77","2016-11-07","-4.08083","-5.11","-2.9","12"
"77","2016-11-08","-6.20333","-6.67","-5.11","12"
"77","2016-11-09","-6.31417","-7.11","-5.55","12"
"77","2016-11-10","-5.12917","-5.78","-4.45","12"
"77","2016-11-11","-3.91583","-4.23","-3.34","12"
"77","2016-11-12","-3.34","-3.34","-3.34","12"
"77","2016-11-13","-3.2875","-3.34","-3.13","12"
"77","2016-11-14","-2.77167","-2.9","-2.68","12"
"77","2016-11-15","-2.77167","-2.9","-2.68","12"
"77","2016-11-16","-2.54583","-2.68","-2.45","12"
"77","2016-11-17","-2.04667","-2.23","-1.79","12"
"77","2016-11-18","-1.79","-1.79","-1.79","12"
"77","2016-11-19","-1.675","-1.79","-1.56","12"
"77","2016-11-20","-1.56","-1.56","-1.56","12"
"77","2016-11-21","-1.7325","-1.79","-1.56","12"
"77","2016-11-22","-1.54167","-1.56","-1.34","12"
"77","2016-11-23","-1.34","-1.34","-1.34","12"
"77","2016-11-24","-1.32167","-1.34","-1.12","12"
"77","2016-11-25","-1.12","-1.12","-1.12","12"
"77","2016-11-26","-1.12","-1.12","-1.12","12"
"77","2016-11-27","-1.43167","-1.56","-1.12","12"
"77","2016-11-28","-1.955","-2.23","-1.79","12"
"77","2016-11-29","-2.67667","-3.13","-2.23","12"
"77","2016-11-30","-3.51","-3.79","-3.13","12"
"77","2016-12-01","-3.91833","-4.01","-3.79","12"
"77","2016-12-02","-3.65583","-3.79","-3.56","12"
"77","2016-12-03","-3.9175","-4.23","-3.56","12"
"77","2016-12-04","-4.505","-4.67","-4.23","12"
"77","2016-12-05","-5.11","-5.33","-4.89","12"
"77","2016-12-06","-5.81417","-6","-5.33","12"
"77","2016-12-07","-6.20167","-6.44","-6","12"
"77","2016-12-08","-5.81417","-6","-5.55","12"
"77","2016-12-09","-5.385","-5.55","-5.11","12"
"77","2016-12-10","-4.78","-5.11","-4.67","12"
"77","2016-12-11","-4.90833","-5.33","-4.67","12"
"77","2016-12-12","-4.835","-5.55","-4.45","12"
"77","2016-12-13","-6.20167","-6.44","-5.78","12"
"77","2016-12-14","-6.3875","-6.67","-6.22","12"
"77","2016-12-15","-6.85333","-7.11","-6.67","12"
"77","2016-12-16","-7.3375","-8.23","-6.44","12"
"77","2016-12-17","-9.0925","-9.36","-8.68","12"
"77","2016-12-18","-9.0025","-9.59","-8.23","12"
"77","2016-12-19","-7.35333","-8","-6.89","12"
"77","2016-12-20","-7.03833","-7.78","-6","12"
"77","2016-12-21","-5.47833","-5.78","-5.33","12"
"77","2016-12-22","-5.36667","-5.55","-5.11","12"
"77","2016-12-23","-5.47667","-5.55","-5.33","12"
"77","2016-12-24","-5.33","-5.33","-5.33","12"
"77","2016-12-25","-5.01833","-5.33","-4.67","12"
"77","2016-12-26","-4.32167","-4.45","-4.23","12"
"77","2016-12-27","-4.26667","-4.45","-4.23","12"
"77","2016-12-28","-4.74333","-4.89","-4.45","12"
"77","2016-12-29","-4.76167","-4.89","-4.67","12"
"77","2016-12-30","-5.18333","-5.33","-4.89","12"
"77","2016-12-31","-5.665","-6","-5.33","12"
"77","2017-01-01","-6.31167","-6.44","-6","12"
"77","2017-01-02","-6.72167","-7.11","-6.22","12"
"77","2017-01-03","-7.15","-7.56","-6.89","12"
"77","2017-01-04","-7.04","-7.56","-6.67","12"
"77","2017-01-05","-6.23917","-6.67","-6","12"
"77","2017-01-06","-6.165","-6.22","-6","12"
"77","2017-01-07","-6.36667","-6.44","-6.22","12"
"77","2017-01-08","-5.945","-6.22","-5.78","12"
"77","2017-01-09","-5.58833","-5.78","-5.55","12"
"77","2017-01-10","-5.81667","-6","-5.78","12"
"77","2017-01-11","-5.90833","-6","-5.78","12"
"77","2017-01-12","-5.57083","-5.78","-5.33","12"
"77","2017-01-13","-5.23833","-5.33","-5.11","12"
"77","2017-01-14","-4.98167","-5.11","-4.89","12"
"77","2017-01-15","-4.78","-4.89","-4.67","12"
"77","2017-01-16","-4.67","-4.67","-4.67","12"
"77","2017-01-17","-4.52333","-4.67","-4.45","12"
"77","2017-01-18","-4.37667","-4.45","-4.23","12"
"77","2017-01-19","-4.23","-4.23","-4.23","12"
"77","2017-01-20","-4.23","-4.23","-4.23","12"
"77","2017-01-21","-4.23","-4.23","-4.23","12"
"77","2017-01-22","-4.23","-4.23","-4.23","12"
"77","2017-01-23","-4.23","-4.23","-4.23","12"
"77","2017-01-24","-4.41333","-4.67","-4.23","12"
"77","2017-01-25","-4.56","-4.67","-4.45","12"
"77","2017-01-26","-4.45","-4.45","-4.45","12"
"77","2017-01-27","-4.45","-4.45","-4.45","12"
"77","2017-01-28","-4.505","-4.67","-4.45","12"
"77","2017-01-29","-4.45","-4.45","-4.45","12"
"77","2017-01-30","-4.48667","-4.67","-4.45","12"
"77","2017-01-31","-4.32167","-4.45","-4.23","12"
"77","2017-02-01","-4.12","-4.23","-4.01","12"
"77","2017-02-02","-3.9","-4.01","-3.79","12"
"77","2017-02-03","-3.79","-3.79","-3.79","12"
"77","2017-02-04","-3.71333","-3.79","-3.56","12"
"77","2017-02-05","-3.56","-3.56","-3.56","12"
"77","2017-02-06","-3.56","-3.56","-3.56","12"
"77","2017-02-07","-3.56","-3.56","-3.56","12"
"77","2017-02-08","-3.56","-3.56","-3.56","12"
"77","2017-02-09","-3.37667","-3.56","-3.34","12"
"77","2017-02-10","-3.34","-3.34","-3.34","12"
"77","2017-02-11","-3.34","-3.34","-3.34","12"
"77","2017-02-12","-3.235","-3.34","-3.13","12"
"77","2017-02-13","-3.13","-3.13","-3.13","12"
"77","2017-02-14","-3.13","-3.13","-3.13","12"
"77","2017-02-15","-3.13","-3.13","-3.13","12"
"77","2017-02-16","-3.0725","-3.13","-2.9","12"
"77","2017-02-17","-2.97667","-3.13","-2.9","12"
"77","2017-02-18","-2.9","-2.9","-2.9","12"
"77","2017-02-19","-2.9","-2.9","-2.9","12"
"77","2017-02-20","-2.9","-2.9","-2.9","12"
"77","2017-02-21","-2.9","-2.9","-2.9","12"
"77","2017-02-22","-2.9","-2.9","-2.9","12"
"77","2017-02-23","-2.9","-2.9","-2.9","12"
"77","2017-02-24","-2.9","-2.9","-2.9","12"
"77","2017-02-25","-2.86333","-2.9","-2.68","12"
"77","2017-02-26","-2.68","-2.68","-2.68","12"
"77","2017-02-27","-2.68","-2.68","-2.68","12"
"77","2017-02-28","-2.68","-2.68","-2.68","12"
"77","2017-03-01","-2.68","-2.68","-2.68","12"
"77","2017-03-02","-2.68","-2.68","-2.68","12"
"77","2017-03-03","-2.66083","-2.68","-2.45","12"
"77","2017-03-04","-2.45","-2.45","-2.45","12"
"77","2017-03-05","-2.45","-2.45","-2.45","12"
"77","2017-03-06","-2.45","-2.45","-2.45","12"
"77","2017-03-07","-2.52667","-2.68","-2.45","12"
"77","2017-03-08","-2.46917","-2.68","-2.45","12"
"77","2017-03-09","-2.45","-2.45","-2.45","12"
"77","2017-03-10","-2.45","-2.45","-2.45","12"
"77","2017-03-11","-2.45","-2.45","-2.45","12"
"77","2017-03-12","-2.45","-2.45","-2.45","12"
"77","2017-03-13","-2.45","-2.45","-2.45","12"
"77","2017-03-14","-2.45","-2.45","-2.45","12"
"77","2017-03-15","-2.45","-2.45","-2.45","12"
"77","2017-03-16","-2.45","-2.45","-2.45","12"
"77","2017-03-17","-2.24833","-2.45","-2.23","12"
"77","2017-03-18","-2.24833","-2.45","-2.23","12"
"77","2017-03-19","-2.32167","-2.45","-2.23","12"
"77","2017-03-20","-2.23","-2.23","-2.23","12"
"77","2017-03-21","-2.23","-2.23","-2.23","12"
"77","2017-03-22","-2.23","-2.23","-2.23","12"
"77","2017-03-23","-2.23","-2.23","-2.23","12"
"77","2017-03-24","-2.23","-2.23","-2.23","12"
"77","2017-03-25","-2.23","-2.23","-2.23","12"
"77","2017-03-26","-2.23","-2.23","-2.23","12"
"77","2017-03-27","-2.21167","-2.23","-2.01","12"
"77","2017-03-28","-2.01","-2.01","-2.01","12"
"77","2017-03-29","-2.01","-2.01","-2.01","12"
"77","2017-03-30","-2.01","-2.01","-2.01","12"
"77","2017-03-31","-2.01","-2.01","-2.01","12"
"77","2017-04-01","-2.01","-2.01","-2.01","12"
"77","2017-04-02","-2.01","-2.01","-2.01","12"
"77","2017-04-03","-2.01","-2.01","-2.01","12"
"77","2017-04-04","-2.01","-2.01","-2.01","12"
"77","2017-04-05","-2.01","-2.01","-2.01","12"
"77","2017-04-06","-2.01","-2.01","-2.01","12"
"77","2017-04-07","-2.01","-2.01","-2.01","12"
"77","2017-04-08","-1.58417","-2.01","-0.45","12"
"77","2017-04-09","-0.23","-0.23","-0.23","12"
"77","2017-04-10","-0.23","-0.23","-0.23","12"
"77","2017-04-11","-0.03833","-0.23","0","12"
"77","2017-04-12","0","0","0","12"
"77","2017-04-13","0","0","0","12"
"77","2017-04-14","0","0","0","12"
"77","2017-04-15","0","0","0","12"
"77","2017-04-16","0","0","0","12"
"77","2017-04-17","0","0","0","12"
"77","2017-04-18","0","0","0","12"
"77","2017-04-19","0","0","0","12"
"77","2017-04-20","0","0","0","12"
"77","2017-04-21","-0.09583","-0.23","0","12"
"77","2017-04-22","-0.1725","-0.23","0","12"
"77","2017-04-23","0","0","0","12"
"77","2017-04-24","0","0","0","12"
"77","2017-04-25","0","0","0","12"
"77","2017-04-26","0","0","0","12"
"77","2017-04-27","0","0","0","12"
"77","2017-04-28","0","0","0","12"
"77","2017-04-29","0","0","0","12"
"77","2017-04-30","-0.19167","-0.23","0","12"
"77","2017-05-01","-0.07667","-0.23","0","12"
"77","2017-05-02","-0.23","-0.23","-0.23","12"
"77","2017-05-03","-0.23","-0.23","-0.23","12"
"77","2017-05-04","-0.23","-0.23","-0.23","12"
"77","2017-05-05","-0.23","-0.23","-0.23","12"
"77","2017-05-06","-0.23","-0.23","-0.23","12"
"77","2017-05-07","-0.23","-0.23","-0.23","12"
"77","2017-05-08","-0.23","-0.23","-0.23","12"
"77","2017-05-09","-0.23","-0.23","-0.23","12"
"77","2017-05-10","-0.23","-0.23","-0.23","12"
"77","2017-05-11","-0.23","-0.23","-0.23","12"
"77","2017-05-12","-0.23","-0.23","-0.23","12"
"77","2017-05-13","-0.23","-0.23","-0.23","12"
"77","2017-05-14","-0.23","-0.23","-0.23","12"
"77","2017-05-15","-0.23","-0.23","-0.23","12"
"77","2017-05-16","-0.15333","-0.23","0","12"
"77","2017-05-17","0","0","0","12"
"77","2017-05-18","0","0","0","12"
"77","2017-05-19","0","0","0","12"
"77","2017-05-20","0","0","0","12"
"77","2017-05-21","0","0","0","12"
"77","2017-05-22","0","0","0","12"
"77","2017-05-23","0","0","0","12"
"77","2017-05-24","0","0","0","12"
"77","2017-05-25","0","0","0","12"
"77","2017-05-26","0","0","0","12"
"77","2017-05-27","0","0","0","12"
"77","2017-05-28","0","0","0","12"
"77","2017-05-29","0","0","0","12"
"77","2017-05-30","0","0","0","12"
"77","2017-05-31","0","0","0","12"
"77","2017-06-01","0","0","0","12"
"77","2017-06-02","0","0","0","12"
"77","2017-06-03","0","0","0","12"
"77","2017-06-04","0","0","0","12"
"77","2017-06-05","0","0","0","12"
"77","2017-06-06","0","0","0","12"
"77","2017-06-07","0","0","0","12"
"77","2017-06-08","0","0","0","12"
"77","2017-06-09","0","0","0","12"
"77","2017-06-10","0","0","0","12"
"77","2017-06-11","0","0","0","12"
"77","2017-06-12","0","0","0","12"
"77","2017-06-13","0","0","0","12"
"77","2017-06-14","0","0","0","12"
"77","2017-06-15","0","0","0","12"
"77","2017-06-16","0","0","0","12"
"77","2017-06-17","0","0","0","12"
"77","2017-06-18","0.32833","0","1.55","12"
"77","2017-06-19","1.62917","0.88","2.91","12"
"77","2017-06-20","3.10417","2","4.28","12"
"77","2017-06-21","3.96083","2.69","5.66","12"
"77","2017-06-22","4.74083","3.37","5.89","12"
"77","2017-06-23","5.3575","4.05","7.06","12"
"77","2017-06-24","6.65833","5.43","8.49","12"
"77","2017-06-25","5.6825","4.97","7.3","12"
"77","2017-06-26","4.59083","3.14","6.36","12"
"77","2017-06-27","5.0275","4.05","6.12","12"
"77","2017-06-28","3.93917","3.14","5.43","12"
"77","2017-06-29","1.81583","0.88","2.91","12"
"77","2017-06-30","-0.02417","-1.12","0.66","12"
"77","2017-07-01","0.43417","0.21","0.88","12"
"77","2017-07-02","1.03417","0.44","2.23","12"
"77","2017-07-03","2.63083","1.55","4.74","12"
"77","2017-07-04","4.17167","2.69","6.12","12"
"77","2017-07-05","5.52833","4.28","6.82","12"
"77","2017-07-06","6.40583","4.97","8.49","12"
"77","2017-07-07","7.10333","6.12","8.01","12"
"77","2017-07-08","7.30083","6.36","8.25","12"
"77","2017-07-09","7.06167","6.36","8.01","12"
"77","2017-07-10","5.89167","5.2","6.82","12"
"77","2017-07-11","4.955","3.6","6.82","12"
"77","2017-07-12","5.79833","4.97","7.06","12"
"77","2017-07-13","5.52583","4.74","6.12","12"
"77","2017-07-14","5.0275","4.28","5.66","12"
"77","2017-07-15","4.0925","2.91","5.43","12"
"77","2017-07-16","5.055","3.6","7.3","12"
"77","2017-07-17","6.51083","5.43","7.48","12"
"77","2017-07-18","7.57917","6.22","9.43","12"
"77","2017-07-19","7.8975","6.98","9.26","12"
"77","2017-07-20","6.86417","6.1","7.75","12"
"77","2017-07-21","6.11917","5.23","7.25","12"
"77","2017-07-22","5.07667","3.89","6.33","12"
"77","2017-07-23","5.52917","4.39","7.34","12"
"77","2017-07-24","4.33833","2.61","6.1","12"
"77","2017-07-25","1.36667","0.94","2.35","12"
"77","2017-07-26","1.12917","0.55","2.08","12"
"77","2017-07-27","2.81167","0.84","4.95","12"
"77","2017-07-28","4.9275","3.91","6.33","12"
"77","2017-07-29","6.35083","5.13","8.11","12"
"77","2017-07-30","6.62583","5.96","7.82","12"
"77","2017-07-31","7.21583","5.71","9.56","12"
"77","2017-08-01","8.55417","6.96","11.63","12"
"77","2017-08-02","8.45667","7.13","10.87","12"
"77","2017-08-03","9.2975","8.41","10.1","12"
"77","2017-08-04","9.405","8.62","10.04","12"
"77","2017-08-05","9.06083","7.99","10.45","12"
"77","2017-08-06","7.80167","6.88","9.22","12"
"77","2017-08-07","6.33667","3.85","9.95","12"
"77","2017-08-08","5.6925","4.23","8.01","12"
"77","2017-08-09","4.5975","3.2","6.14","12"
"77","2017-08-10","3.36167","2.37","5.11","12"
"77","2017-08-11","0.81417","0.28","2.12","12"
"77","2017-08-12","0.60917","-0.02","1.92","12"
"77","2017-08-13","2.5425","1.15","4.43","12"
"77","2017-08-14","4.79833","3.47","6.55","12"
"77","2017-08-15","5.43417","4.29","6.82","12"
"77","2017-08-16","5.625","4.61","6.7","12"
"77","2017-08-17","6.50667","5.39","8.05","12"
"77","2017-08-18","7.64333","6.26","11.32","12"
"77","2017-08-19","5.74833","5.07","6.65","12"
"77","2017-08-20","3.3425","1.42","4.69","12"
"77","2017-08-21","3.335","1.67","5.19","12"
"77","2017-08-22","5.2525","3.95","7.17","12"
"77","2017-08-23","6.21083","5.29","7.38","12"
"77","2017-08-24","6.62833","5.77","7.46","12"
"77","2017-08-25","6.9325","5.41","8.73","12"
"77","2017-08-26","8.08","7.03","9.05","12"
"77","2017-08-27","8.13417","7.38","8.85","12"
"77","2017-08-28","8.1475","7.55","8.81","12"
"77","2017-08-29","7.78333","6.84","9.2","12"
"77","2017-08-30","8.935","7.78","10.28","12"
"77","2017-08-31","6.71583","5.59","8.32","12"
"77","2017-09-01","4.22417","2.41","5.25","12"
"77","2017-09-02","0.90667","0.05","1.92","12"
"77","2017-09-03","-0.095","-0.88","0.27","12"
"77","2017-09-04","0.47083","-0.37","2.08","12"
"77","2017-09-05","2.8725","1.91","4.63","12"
"77","2017-09-06","4.315","3.93","4.77","12"
"77","2017-09-07","2.10417","0.5","3.39","12"
"77","2017-09-08","2.77167","1.63","4.17","12"
"77","2017-09-09","2.38917","0.84","3.49","12"
"77","2017-09-10","0.15167","-0.06","0.36","12"
"77","2017-09-11","-0.0775","-0.67","0.32","12"
"77","2017-09-12","-0.14917","-0.56","0.21","12"
"77","2017-09-13","0.48417","-1.37","2.28","12"
"77","2017-09-14","1.09083","-1.58","2.28","12"
"77","2017-09-15","-1.7925","-3.42","-0.35","12"
"77","2017-09-16","-0.83583","-1.37","-0.46","12"
"77","2017-09-17","-1.175","-1.7","-0.71","12"
"77","2017-09-18","-2.16","-2.87","-1.68","12"
"77","2017-09-19","-2.8175","-3.17","-1.94","12"
"77","2017-09-20","-3.01333","-4.19","-1.53","12"
"77","2017-09-21","-2.245","-3.7","-0.33","12"
"77","2017-09-22","-0.59333","-1.34","0.09","12"
"77","2017-09-23","-0.04917","-0.44","0.27","12"
"77","2017-09-24","0.07833","-0.08","0.3","12"
"77","2017-09-25","-0.14667","-0.61","0.23","12"
"77","2017-09-26","0.17083","-0.04","0.36","12"
"77","2017-09-27","0.27333","-0.02","0.61","12"
"77","2017-09-28","0.445","-0.08","1.01","12"
"77","2017-09-29","0.94167","0.5","1.67","12"
"77","2017-09-30","1.3675","0.88","1.77","12"
"77","2017-10-01","0.83083","0.51","1.32","12"
"77","2017-10-02","1.42833","0.48","2.71","12"
"77","2017-10-03","2.09917","0.61","2.78","12"
"77","2017-10-04","-0.14667","-1.15","0.59","12"
"77","2017-10-05","0.995","0.25","2.43","12"
"77","2017-10-06","0.12417","-0.69","1.4","12"
"77","2017-10-07","-1.25333","-2.77","-0.42","12"
"77","2017-10-08","-0.365","-0.65","-0.1","12"
"77","2017-10-09","-1.52833","-2.83","-0.63","12"
"77","2017-10-10","-1.215","-2.21","-0.04","12"
"77","2017-10-11","-0.60333","-1.3","0","12"
"77","2017-10-12","-0.155","-0.73","0.73","12"
"77","2017-10-13","0.01167","-0.46","0.82","12"
"77","2017-10-14","0.99833","0.19","2.22","12"
"77","2017-10-15","1.63583","1.03","2.47","12"
"77","2017-10-16","1.76083","0.8","2.43","12"
"77","2017-10-17","1.09917","0.3","1.92","12"
"77","2017-10-18","0.5025","0.04","1.05","12"
"77","2017-10-19","0.68167","0","1.75","12"
"77","2017-10-20","0.80833","0.17","1.48","12"
"77","2017-10-21","1.19417","0.57","1.83","12"
"77","2017-10-22","-1.24917","-3.62","1.21","12"
"77","2017-10-23","-2.4025","-3.21","-1.55","12"
"77","2017-10-24","-1.18667","-1.49","-0.79","12"
"77","2017-10-25","-0.55333","-0.73","-0.29","12"
"77","2017-10-26","-0.56583","-0.77","-0.39","12"
"77","2017-10-27","-0.6425","-0.84","-0.5","12"
"77","2017-10-28","-1.58417","-2.09","-0.77","12"
"77","2017-10-29","-1.52167","-2.19","-0.99","12"
"77","2017-10-30","-2.6425","-3.49","-1.11","12"
"77","2017-10-31","-3.9125","-4.43","-3.51","12"
"77","2017-11-01","-3.305","-3.96","-2.51","12"
"77","2017-11-02","-2.7775","-3.19","-2.38","12"
"77","2017-11-03","-3.235","-4.06","-2.42","12"
"77","2017-11-04","-2.02","-2.45","-1.56","12"
"77","2017-11-05","-2.02917","-2.93","-1.58","12"
"77","2017-11-06","-2.75333","-2.85","-2.66","12"
"77","2017-11-07","-3.33083","-3.57","-3","12"
"77","2017-11-08","-3.06","-3.25","-2.87","12"
"77","2017-11-09","-3.30083","-4.06","-2.87","12"
"77","2017-11-10","-4.77417","-5.11","-4.3","12"
"77","2017-11-11","-3.77167","-4.28","-3.28","12"
"77","2017-11-12","-2.8275","-3.15","-2.59","12"
"77","2017-11-13","-2.32333","-2.53","-2.19","12"
"77","2017-11-14","-2.6875","-2.96","-2.26","12"
"77","2017-11-15","-3.07","-3.11","-3.02","12"
"77","2017-11-16","-3.0675","-3.11","-3.04","12"
"77","2017-11-17","-3.17667","-3.23","-3.13","12"
"77","2017-11-18","-3.58333","-4.02","-3.26","12"
"77","2017-11-19","-4.1125","-4.24","-3.98","12"
"77","2017-11-20","-3.93917","-3.98","-3.89","12"
"77","2017-11-21","-3.68667","-3.87","-3.51","12"
"77","2017-11-22","-3.27083","-3.51","-2.91","12"
"77","2017-11-23","-2.69083","-2.85","-2.59","12"
"77","2017-11-24","-2.38917","-2.55","-2.26","12"
"77","2017-11-25","-2.12167","-2.23","-2.04","12"
"77","2017-11-26","-2.14333","-2.26","-2.04","12"
"77","2017-11-27","-2.57917","-2.77","-2.3","12"
"77","2017-11-28","-2.77","-2.83","-2.64","12"
"77","2017-11-29","-2.64917","-2.72","-2.59","12"
"77","2017-11-30","-2.8225","-2.94","-2.74","12"
"77","2017-12-01","-3.06917","-3.43","-2.91","12"
"77","2017-12-02","-3.78","-4.13","-3.51","12"
"77","2017-12-03","-4.58417","-4.85","-4.21","12"
"77","2017-12-04","-4.46333","-4.62","-4.36","12"
"77","2017-12-05","-4.52333","-4.58","-4.49","12"
"77","2017-12-06","-4.33583","-4.49","-4.19","12"
"77","2017-12-07","-4.0475","-4.3","-3.7","12"
"77","2017-12-08","-3.54833","-3.66","-3.45","12"
"77","2017-12-09","-3.5","-3.64","-3.38","12"
"77","2017-12-10","-3.155","-3.34","-2.94","12"
"77","2017-12-11","-2.73167","-2.87","-2.64","12"
"77","2017-12-12","-2.64167","-2.66","-2.62","12"
"77","2017-12-13","-2.60333","-2.64","-2.53","12"
"77","2017-12-14","-2.345","-2.49","-2.19","12"
"77","2017-12-15","-2.19667","-2.23","-2.17","12"
"77","2017-12-16","-2.23333","-2.25","-2.23","12"
"77","2017-12-17","-2.22667","-2.23","-2.21","12"
"77","2017-12-18","-2.16667","-2.21","-2.13","12"
"77","2017-12-19","-2.09667","-2.13","-2.08","12"
"77","2017-12-20","-2.04833","-2.06","-2.02","12"
"77","2017-12-21","-1.96167","-2.02","-1.94","12"
"77","2017-12-22","-1.91667","-1.94","-1.89","12"
"77","2017-12-23","-1.84167","-1.89","-1.79","12"
"77","2017-12-24","-1.73333","-1.79","-1.68","12"
"77","2017-12-25","-1.65333","-1.68","-1.62","12"
"77","2017-12-26","-1.61667","-1.62","-1.6","12"
"77","2017-12-27","-1.605","-1.64","-1.58","12"
"77","2017-12-28","-1.68167","-1.72","-1.64","12"
"77","2017-12-29","-1.71833","-1.74","-1.66","12"
"77","2017-12-30","-1.61333","-1.64","-1.56","12"
"77","2017-12-31","-1.5175","-1.56","-1.47","12"
"77","2018-01-01","-1.50833","-1.53","-1.47","12"
"77","2018-01-02","-1.545","-1.56","-1.51","12"
"77","2018-01-03","-1.46833","-1.53","-1.41","12"
"77","2018-01-04","-1.44167","-1.47","-1.39","12"
"77","2018-01-05","-1.37333","-1.39","-1.36","12"
"77","2018-01-06","-1.36417","-1.37","-1.36","12"
"77","2018-01-07","-1.35167","-1.36","-1.34","12"
"77","2018-01-08","-1.325","-1.34","-1.3","12"
"77","2018-01-09","-1.31167","-1.32","-1.3","12"
"77","2018-01-10","-1.34","-1.36","-1.32","12"
"77","2018-01-11","-1.375","-1.39","-1.36","12"
"77","2018-01-12","-1.40167","-1.41","-1.39","12"
"77","2018-01-13","-1.39167","-1.41","-1.39","12"
"77","2018-01-14","-1.39","-1.39","-1.39","12"
"77","2018-01-15","-1.38417","-1.39","-1.36","12"
"77","2018-01-16","-1.30667","-1.36","-1.28","12"
"77","2018-01-17","-1.305","-1.36","-1.28","12"
"77","2018-01-18","-1.32","-1.36","-1.28","12"
"77","2018-01-19","-1.27833","-1.3","-1.26","12"
"77","2018-01-20","-1.32667","-1.34","-1.3","12"
"77","2018-01-21","-1.35","-1.36","-1.32","12"
"77","2018-01-22","-1.32833","-1.36","-1.3","12"
"77","2018-01-23","-1.32","-1.32","-1.32","12"
"77","2018-01-24","-1.295","-1.32","-1.26","12"
"77","2018-01-25","-1.25833","-1.28","-1.24","12"
"77","2018-01-26","-1.24833","-1.26","-1.24","12"
"77","2018-01-27","-1.27333","-1.3","-1.26","12"
"77","2018-01-28","-1.29","-1.3","-1.28","12"
"77","2018-01-29","-1.25167","-1.28","-1.24","12"
"77","2018-01-30","-1.24167","-1.26","-1.22","12"
"77","2018-01-31","-1.23667","-1.24","-1.22","12"
"77","2018-02-01","-1.24667","-1.3","-1.22","12"
"77","2018-02-02","-1.335","-1.36","-1.3","12"
"77","2018-02-03","-1.38667","-1.41","-1.36","12"
"77","2018-02-04","-1.4","-1.41","-1.39","12"
"77","2018-02-05","-1.385","-1.41","-1.37","12"
"77","2018-02-06","-1.36917","-1.37","-1.36","12"
"77","2018-02-07","-1.37","-1.37","-1.37","12"
"77","2018-02-08","-1.37667","-1.39","-1.37","12"
"77","2018-02-09","-1.385","-1.39","-1.37","12"
"77","2018-02-10","-1.40333","-1.41","-1.39","12"
"77","2018-02-11","-1.38417","-1.41","-1.36","12"
"77","2018-02-12","-1.39417","-1.43","-1.36","12"
"77","2018-02-13","-1.44333","-1.45","-1.43","12"
"77","2018-02-14","-1.445","-1.45","-1.43","12"
"77","2018-02-15","-1.3875","-1.43","-1.34","12"
"77","2018-02-16","-1.33","-1.36","-1.32","12"
"77","2018-02-17","-1.295","-1.32","-1.28","12"
"77","2018-02-18","-1.34417","-1.37","-1.32","12"
"77","2018-02-19","-1.3775","-1.39","-1.36","12"
"77","2018-02-20","-1.41333","-1.43","-1.39","12"
"77","2018-02-21","-1.445","-1.45","-1.43","12"
"77","2018-02-22","-1.43667","-1.45","-1.43","12"
"77","2018-02-23","-1.43167","-1.45","-1.41","12"
"77","2018-02-24","-1.365","-1.39","-1.34","12"
"77","2018-02-25","-1.36417","-1.39","-1.36","12"
"77","2018-02-26","-1.44167","-1.49","-1.39","12"
"77","2018-02-27","-1.50333","-1.51","-1.49","12"
"77","2018-02-28","-1.49333","-1.51","-1.47","12"
"77","2018-03-01","-1.39","-1.43","-1.36","12"
"77","2018-03-02","-1.35583","-1.37","-1.34","12"
"77","2018-03-03","-1.36083","-1.37","-1.36","12"
"77","2018-03-04","-1.3575","-1.37","-1.34","12"
"77","2018-03-05","-1.35667","-1.36","-1.34","12"
"77","2018-03-06","-1.3675","-1.37","-1.36","12"
"77","2018-03-07","-1.39","-1.41","-1.37","12"
"77","2018-03-08","-1.40167","-1.41","-1.39","12"
"77","2018-03-09","-1.36667","-1.39","-1.34","12"
"77","2018-03-10","-1.31","-1.34","-1.3","12"
"77","2018-03-11","-1.29","-1.3","-1.28","12"
"77","2018-03-12","-1.31833","-1.34","-1.3","12"
"77","2018-03-13","-1.34833","-1.36","-1.34","12"
"77","2018-03-14","-1.36167","-1.37","-1.34","12"
"77","2018-03-15","-1.33","-1.34","-1.32","12"
"77","2018-03-16","-1.335","-1.34","-1.32","12"
"77","2018-03-17","-1.35167","-1.36","-1.34","12"
"77","2018-03-18","-1.36583","-1.37","-1.36","12"
"77","2018-03-19","-1.38","-1.39","-1.37","12"
"77","2018-03-20","-1.39","-1.41","-1.37","12"
"77","2018-03-21","-1.41167","-1.43","-1.39","12"
"77","2018-03-22","-1.39833","-1.41","-1.39","12"
"77","2018-03-23","-1.4","-1.41","-1.37","12"
"77","2018-03-24","-1.35833","-1.37","-1.34","12"
"77","2018-03-25","-1.35167","-1.36","-1.34","12"
"77","2018-03-26","-1.34","-1.34","-1.34","12"
"77","2018-03-27","-1.33","-1.34","-1.3","12"
"77","2018-03-28","-1.28333","-1.32","-1.26","12"
"77","2018-03-29","-1.25","-1.26","-1.24","12"
"77","2018-03-30","-1.23","-1.24","-1.22","12"
"77","2018-03-31","-1.23833","-1.26","-1.22","12"
"77","2018-04-01","-1.26833","-1.28","-1.26","12"
"77","2018-04-02","-1.235","-1.26","-1.2","12"
"77","2018-04-03","-1.18","-1.2","-1.17","12"
"77","2018-04-04","-1.155","-1.17","-1.15","12"
"77","2018-04-05","-1.16583","-1.18","-1.15","12"
"77","2018-04-06","-1.15","-1.17","-1.13","12"
"77","2018-04-07","-1.12","-1.13","-1.11","12"
"77","2018-04-08","-1.1","-1.11","-1.09","12"
"77","2018-04-09","-1.10667","-1.11","-1.09","12"
"77","2018-04-10","-1.11","-1.11","-1.11","12"
"77","2018-04-11","-1.12","-1.13","-1.11","12"
"77","2018-04-12","-1.10667","-1.11","-1.09","12"
"77","2018-04-13","-1.10833","-1.11","-1.09","12"
"77","2018-04-14","-1.09167","-1.11","-1.09","12"
"77","2018-04-15","-1.06833","-1.07","-1.05","12"
"77","2018-04-16","-1.05333","-1.07","-1.05","12"
"77","2018-04-17","-1.04333","-1.05","-1.03","12"
"77","2018-04-18","-0.8975","-1.03","-0.73","12"
"77","2018-04-19","-0.5425","-0.69","-0.44","12"
"77","2018-04-20","-0.35333","-0.42","-0.27","12"
"77","2018-04-21","-0.2025","-0.23","-0.18","12"
"77","2018-04-22","-0.16167","-0.18","-0.14","12"
"77","2018-04-23","-0.14","-0.16","-0.12","12"
"77","2018-04-24","-0.13333","-0.14","-0.12","12"
"77","2018-04-25","-0.12167","-0.14","-0.12","12"
"77","2018-04-26","-0.12","-0.12","-0.12","12"
"77","2018-04-27","-0.105","-0.12","-0.1","12"
"77","2018-04-28","-0.1","-0.1","-0.1","12"
"77","2018-04-29","-0.08667","-0.1","-0.08","12"
"77","2018-04-30","-0.08333","-0.1","-0.08","12"
"77","2018-05-01","-0.1","-0.1","-0.1","12"
"77","2018-05-02","-0.1","-0.1","-0.1","12"
"77","2018-05-03","-0.08167","-0.1","-0.08","12"
"77","2018-05-04","-0.07","-0.08","-0.06","12"
"77","2018-05-05","-0.06","-0.06","-0.06","12"
"77","2018-05-06","-0.05667","-0.06","-0.04","12"
"77","2018-05-07","-0.04667","-0.06","-0.04","12"
"77","2018-05-08","-0.04667","-0.06","-0.04","12"
"77","2018-05-09","-0.04","-0.04","-0.04","12"
"77","2018-05-10","-0.04","-0.04","-0.04","12"
"77","2018-05-11","-0.03833","-0.04","-0.02","12"
"77","2018-05-12","-0.035","-0.04","-0.02","12"
"77","2018-05-13","-0.02333","-0.04","-0.02","12"
"77","2018-05-14","-0.03","-0.04","-0.02","12"
"77","2018-05-15","-0.02167","-0.04","-0.02","12"
"77","2018-05-16","-0.02","-0.02","-0.02","12"
"77","2018-05-17","-0.02","-0.02","-0.02","12"
"77","2018-05-18","-0.02","-0.02","-0.02","12"
"77","2018-05-19","-0.01667","-0.02","0","12"
"77","2018-05-20","-0.00833","-0.02","0","12"
"77","2018-05-21","-0.00833","-0.02","0","12"
"77","2018-05-22","0","-0.02","0.02","12"
"77","2018-05-23","0.00667","0","0.02","12"
"77","2018-05-24","0.01333","0","0.02","12"
"77","2018-05-25","0.00667","0","0.02","12"
"77","2018-05-26","0.01667","0","0.02","12"
"77","2018-05-27","0.01667","0","0.02","12"
"77","2018-05-28","0.02","0.02","0.02","12"
"77","2018-05-29","0.01833","0","0.02","12"
"77","2018-05-30","0.01667","0","0.02","12"
"77","2018-05-31","0.02","0.02","0.02","12"
"77","2018-06-01","0.01667","0","0.02","12"
"77","2018-06-02","0.02","0.02","0.02","12"
"77","2018-06-03","0.02","0.02","0.02","12"
"77","2018-06-04","0.01833","0","0.02","12"
"77","2018-06-05","0.02","0.02","0.02","12"
"77","2018-06-06","0.02","0.02","0.02","12"
"77","2018-06-07","0.01833","0","0.02","12"
"77","2018-06-08","0.01833","0","0.02","12"
"77","2018-06-09","0.01833","0","0.02","12"
"77","2018-06-10","0.02","0.02","0.02","12"
"77","2018-06-11","0.02","0.02","0.02","12"
"77","2018-06-12","0.02","0.02","0.02","12"
"77","2018-06-13","0.02","0.02","0.02","12"
"77","2018-06-14","0.01667","0","0.02","12"
"77","2018-06-15","0.02","0.02","0.02","12"
"77","2018-06-16","0.01833","0","0.02","12"
"77","2018-06-17","0.02","0.02","0.02","12"
"77","2018-06-18","0.02","0.02","0.02","12"
"77","2018-06-19","0.01833","0","0.02","12"
"77","2018-06-20","0.03833","0.02","0.09","12"
"77","2018-06-21","0.27417","0.11","0.5","12"
"77","2018-06-22","0.38333","0.04","0.59","12"
"77","2018-06-23","-0.2","-0.92","0.27","12"
"77","2018-06-24","0.1075","-0.08","0.32","12"
"77","2018-06-25","0.45","-0.02","1","12"
"77","2018-06-26","0.5","-0.29","1.42","12"
"77","2018-06-27","1.01333","0.04","2.57","12"
"77","2018-06-28","1.45083","0.48","2.53","12"
"77","2018-06-29","2.20667","1.63","3.08","12"
"77","2018-06-30","3.33917","2.29","5.43","12"
"77","2018-07-01","4.05333","2.57","7.05","12"
"77","2018-07-02","5.36167","3","7.09","12"
"77","2018-07-03","3.9575","3.14","5.65","12"
"77","2018-07-04","4.53333","3.81","6.14","12"
"77","2018-07-05","4.51667","3.97","5.49","12"
"77","2018-07-06","3.27","3","3.79","12"
"77","2018-07-07","2.68167","1.03","4.69","12"
"77","2018-07-08","3.895","2.49","5.88","12"
"77","2018-07-09","4.69417","3.71","5.9","12"
"77","2018-07-10","4.69167","3.83","5.57","12"
"77","2018-07-11","4.44","3.31","5.55","12"
"77","2018-07-12","4.085","2.86","5.09","12"
"77","2018-07-13","4.38","2.96","6.55","12"
"77","2018-07-14","5.84917","4.77","7.25","12"
"77","2018-07-15","5.395","4.39","6.53","12"
"77","2018-07-16","5.0425","4.07","5.96","12"
"77","2018-07-17","5.29833","4.37","6.55","12"
"77","2018-07-18","5.4025","3.85","7.27","12"
"77","2018-07-19","6.14167","5.01","7.21","12"
"77","2018-07-20","6.04833","5.13","6.98","12"
"77","2018-07-21","4.845","4.57","5.57","12"
"77","2018-07-22","4.44667","3.65","5.25","12"
"77","2018-07-23","4.9525","4.19","5.84","12"
"77","2018-07-24","5.59","4.81","6.55","12"
"77","2018-07-25","5.86667","5.11","6.78","12"
"77","2018-07-26","6.18917","5.07","7.75","12"
"77","2018-07-27","6.8975","5.88","8.22","12"
"77","2018-07-28","6.90333","6.39","7.92","12"
"77","2018-07-29","6.08667","4.29","8.45","12"
"77","2018-07-30","7.50833","6.28","9.15","12"
"77","2018-07-31","8.42","7.59","9.39","12"
"77","2018-08-01","8.52","7.73","9.13","12"
"77","2018-08-02","7.02083","5.75","8.39","12"
"77","2018-08-03","8.15167","6.98","9.93","12"
"77","2018-08-04","8.7875","8.03","9.45","12"
"77","2018-08-05","8.70917","7.63","9.89","12"
"77","2018-08-06","8.29","7.59","9.35","12"
"77","2018-08-07","7.33833","6.35","9.17","12"
"77","2018-08-08","7.75667","6.9","8.98","12"
"77","2018-08-09","7.0025","6.28","7.94","12"
"77","2018-08-10","5.94","5.19","6.78","12"
"77","2018-08-11","4.99833","3.63","6.59","12"
"77","2018-08-12","6.4","4.97","8.05","12"
"77","2018-08-13","6.4725","6","7.17","12"
"77","2018-08-14","5.41583","4.91","6.02","12"
"77","2018-08-15","5.12167","3.59","6.96","12"
"77","2018-08-16","5.765","4.45","7.36","12"
"77","2018-08-17","6.65417","6.43","7.13","12"
"77","2018-08-18","5.77333","4.79","6.61","12"
"77","2018-08-19","5.875","4.81","6.88","12"
"77","2018-08-20","6.04917","4.85","7.25","12"
"77","2018-08-21","6.67167","5.84","7.25","12"
"77","2018-08-22","5.99833","4.85","6.76","12"
"77","2018-08-23","5.8125","4.61","6.9","12"
"77","2018-08-24","5.80083","5.39","6.47","12"
"77","2018-08-25","3.95583","2.55","5.07","12"
"77","2018-08-26","1.24167","0.28","2.45","12"
"77","2018-08-27","2.8375","1.11","5.41","12"
"77","2018-08-28","5.07667","3.59","7.05","12"
"77","2018-08-29","6.03","5.47","6.61","12"
"77","2018-08-30","5.1625","4.63","5.8","12"
"77","2018-08-31","4.20917","2.47","5.15","12"
"77","2018-09-01","1.7575","1.36","2.18","12"
"77","2018-09-02","1.53167","0.23","3.04","12"
"77","2018-09-03","2.31917","1.44","3.37","12"
"77","2018-09-04","2.44083","1.23","3.87","12"
"77","2018-09-05","3.505","2.57","4.67","12"
"77","2018-09-06","3.78667","3.33","4.23","12"
"77","2018-09-07","3.64667","3.14","4.23","12"
"77","2018-09-08","2.4425","0.98","4.19","12"
"77","2018-09-09","3.86167","2.76","5.11","12"
"77","2018-09-10","4.835","4.21","5.61","12"
"77","2018-09-11","4.5475","3.65","5.88","12"
"77","2018-09-12","5.90083","5.15","7.07","12"
"77","2018-09-13","5.9825","5.49","6.72","12"
"77","2018-09-14","5.055","4.49","5.43","12"
"77","2018-09-15","4.00417","2.49","5.51","12"
"77","2018-09-16","5.35167","4.69","5.96","12"
"77","2018-09-17","5.47083","4.59","6.51","12"
"77","2018-09-18","5.64583","4.71","6.7","12"
"77","2018-09-19","5.41083","4.41","6.28","12"
"77","2018-09-20","5.17083","4.15","6.22","12"
"77","2018-09-21","5.42917","4.57","6.12","12"
"77","2018-09-22","5.06083","3.55","5.98","12"
"77","2018-09-23","6.23583","5.71","7.3","12"
"77","2018-09-24","2.97333","1.77","5.8","12"
"77","2018-09-25","2.00167","0.92","3.2","12"
"77","2018-09-26","1.83667","0.73","3.45","12"
"77","2018-09-27","2.88417","1.79","4.37","12"
"77","2018-09-28","3.22167","2.35","4.19","12"
"77","2018-09-29","3.45917","2.49","4.29","12"
"77","2018-09-30","2.77167","2.1","3.69","12"
"52","2014-01-28","-0.76142","-0.769","-0.752","24"
"52","2014-01-29","-0.75308","-0.761","-0.745","24"
"52","2014-01-30","-0.74725","-0.756","-0.742","24"
"52","2014-01-31","-0.74567","-0.751","-0.74","24"
"52","2014-02-01","-0.74792","-0.753","-0.738","24"
"52","2014-02-02","-0.75458","-0.761","-0.745","24"
"52","2014-02-03","-0.75913","-0.766","-0.753","24"
"52","2014-02-04","-0.7615","-0.769","-0.755","24"
"52","2014-02-05","-0.76192","-0.768","-0.754","24"
"52","2014-02-06","-0.762","-0.768","-0.757","24"
"52","2014-02-07","-0.75875","-0.768","-0.748","24"
"52","2014-02-08","-0.75454","-0.762","-0.745","24"
"52","2014-02-09","-0.74742","-0.756","-0.74","24"
"52","2014-02-10","-0.74071","-0.747","-0.733","24"
"52","2014-02-11","-0.733","-0.743","-0.724","24"
"52","2014-02-12","-0.72546","-0.732","-0.72","24"
"52","2014-02-13","-0.71917","-0.727","-0.714","24"
"52","2014-02-14","-0.71096","-0.717","-0.705","24"
"52","2014-02-15","-0.70408","-0.711","-0.695","24"
"52","2014-02-16","-0.69729","-0.706","-0.688","24"
"52","2014-02-17","-0.68971","-0.698","-0.682","24"
"52","2014-02-18","-0.68504","-0.692","-0.677","24"
"52","2014-02-19","-0.67996","-0.687","-0.672","24"
"52","2014-02-20","-0.67483","-0.68","-0.667","24"
"52","2014-02-21","-0.67096","-0.677","-0.661","24"
"52","2014-02-22","-0.66725","-0.672","-0.662","24"
"52","2014-02-23","-0.66321","-0.669","-0.651","24"
"52","2014-02-24","-0.65767","-0.664","-0.648","24"
"52","2014-02-25","-0.65596","-0.661","-0.648","24"
"52","2014-02-26","-0.65171","-0.658","-0.642","24"
"52","2014-02-27","-0.64617","-0.656","-0.632","24"
"52","2014-02-28","-0.64079","-0.648","-0.633","24"
"52","2014-03-01","-0.63625","-0.645","-0.625","24"
"52","2014-03-02","-0.63308","-0.64","-0.626","24"
"52","2014-03-03","-0.62988","-0.637","-0.625","24"
"52","2014-03-04","-0.62458","-0.634","-0.617","24"
"52","2014-03-05","-0.62346","-0.63","-0.616","24"
"52","2014-03-06","-0.61946","-0.628","-0.612","24"
"52","2014-03-07","-0.61504","-0.623","-0.607","24"
"52","2014-03-08","-0.61379","-0.62","-0.605","24"
"52","2014-03-09","-0.61125","-0.617","-0.605","24"
"52","2014-03-10","-0.6095","-0.616","-0.602","24"
"52","2014-03-11","-0.60663","-0.614","-0.602","24"
"52","2014-03-12","-0.60442","-0.612","-0.598","24"
"52","2014-03-13","-0.60267","-0.608","-0.598","24"
"52","2014-03-14","-0.60042","-0.609","-0.596","24"
"52","2014-03-15","-0.59892","-0.608","-0.592","24"
"52","2014-03-16","-0.59683","-0.606","-0.587","24"
"52","2014-03-17","-0.59525","-0.602","-0.588","24"
"52","2014-03-18","-0.59483","-0.6","-0.587","24"
"52","2014-03-19","-0.59129","-0.597","-0.583","24"
"52","2014-03-20","-0.59125","-0.597","-0.583","24"
"52","2014-03-21","-0.589","-0.595","-0.58","24"
"52","2014-03-22","-0.58825","-0.594","-0.58","24"
"52","2014-03-23","-0.58738","-0.595","-0.581","24"
"52","2014-03-24","-0.5845","-0.591","-0.581","24"
"52","2014-03-25","-0.582","-0.589","-0.577","24"
"52","2014-03-26","-0.57967","-0.588","-0.572","24"
"52","2014-03-27","-0.57758","-0.582","-0.573","24"
"52","2014-03-28","-0.57429","-0.578","-0.569","24"
"52","2014-03-29","-0.56996","-0.578","-0.563","24"
"52","2014-03-30","-0.56675","-0.574","-0.557","24"
"52","2014-03-31","-0.56375","-0.573","-0.557","24"
"52","2014-04-01","-0.55854","-0.565","-0.551","24"
"52","2014-04-02","-0.555","-0.562","-0.549","24"
"52","2014-04-03","-0.55113","-0.558","-0.543","24"
"52","2014-04-04","-0.54825","-0.556","-0.541","24"
"52","2014-04-05","-0.54429","-0.552","-0.538","24"
"52","2014-04-06","-0.54254","-0.548","-0.535","24"
"52","2014-04-07","-0.53783","-0.545","-0.532","24"
"52","2014-04-08","-0.53679","-0.548","-0.528","24"
"52","2014-04-09","-0.53246","-0.54","-0.522","24"
"52","2014-04-10","-0.52833","-0.535","-0.521","24"
"52","2014-04-11","-0.52329","-0.531","-0.516","24"
"52","2014-04-12","-0.5185","-0.526","-0.513","24"
"52","2014-04-13","-0.51396","-0.523","-0.506","24"
"52","2014-04-14","-0.51042","-0.518","-0.503","24"
"52","2014-04-15","-0.50567","-0.512","-0.5","24"
"52","2014-04-16","-0.49958","-0.505","-0.49","24"
"52","2014-04-17","-0.49546","-0.5","-0.491","24"
"52","2014-04-18","-0.49013","-0.496","-0.481","24"
"52","2014-04-19","-0.48408","-0.492","-0.469","24"
"52","2014-04-20","-0.47867","-0.488","-0.469","24"
"52","2014-04-21","-0.47354","-0.482","-0.467","24"
"52","2014-04-22","-0.46879","-0.478","-0.457","24"
"52","2014-04-23","-0.46525","-0.472","-0.458","24"
"52","2014-04-24","-0.46188","-0.468","-0.454","24"
"52","2014-04-25","-0.44888","-0.464","-0.429","24"
"52","2014-04-26","-0.42575","-0.436","-0.418","24"
"52","2014-04-27","-0.406","-0.421","-0.386","24"
"52","2014-04-28","-0.38625","-0.396","-0.376","24"
"52","2014-04-29","-0.37667","-0.385","-0.369","24"
"52","2014-04-30","-0.36608","-0.373","-0.357","24"
"52","2014-05-01","-0.35642","-0.368","-0.344","24"
"52","2014-05-02","-0.34213","-0.356","-0.332","24"
"52","2014-05-03","-0.32808","-0.337","-0.318","24"
"52","2014-05-04","-0.31396","-0.324","-0.304","24"
"52","2014-05-05","-0.29888","-0.312","-0.288","24"
"52","2014-05-06","-0.28558","-0.298","-0.275","24"
"52","2014-05-07","-0.27204","-0.281","-0.264","24"
"52","2014-05-08","-0.25217","-0.264","-0.236","24"
"52","2014-05-09","-0.22875","-0.242","-0.217","24"
"52","2014-05-10","-0.21171","-0.22","-0.2","24"
"52","2014-05-11","-0.19329","-0.2","-0.179","24"
"52","2014-05-12","-0.17283","-0.182","-0.154","24"
"52","2014-05-13","-0.15346","-0.165","-0.137","24"
"52","2014-05-14","-0.13692","-0.151","-0.125","24"
"52","2014-05-15","-0.1235","-0.137","-0.114","24"
"52","2014-05-16","-0.11113","-0.121","-0.101","24"
"52","2014-05-17","-0.10108","-0.108","-0.092","24"
"52","2014-05-18","-0.09088","-0.099","-0.085","24"
"52","2014-05-19","-0.08417","-0.091","-0.079","24"
"52","2014-05-20","-0.07871","-0.084","-0.07","24"
"52","2014-05-21","-0.07083","-0.082","-0.058","24"
"52","2014-05-22","-0.04358","-0.053","-0.03","24"
"52","2014-05-23","-0.02717","-0.035","-0.021","24"
"52","2014-05-24","-0.02213","-0.03","-0.014","24"
"52","2014-05-25","-0.02096","-0.032","-0.014","24"
"52","2014-05-26","-0.01929","-0.029","-0.014","24"
"52","2014-05-27","-0.01875","-0.031","-0.013","24"
"52","2014-05-28","-0.01842","-0.032","-0.012","24"
"52","2014-05-29","-0.01879","-0.032","-0.012","24"
"52","2014-05-30","-0.01479","-0.023","-0.008","24"
"52","2014-05-31","-0.01479","-0.026","-0.007","24"
"52","2014-06-01","-0.01225","-0.025","-0.008","24"
"78","1998-09-24","0.30917","-1.21","1.68","12"
"78","1998-09-25","1.28417","-0.54","3.27","12"
"78","1998-09-26","1.6675","0.79","3.04","12"
"78","1998-09-27","0.49167","-0.1","1.46","12"
"78","1998-09-28","0.03167","-0.76","0.79","12"
"78","1998-09-29","1.15083","-0.1","3.27","12"
"78","1998-09-30","0.60167","0.34","1.23","12"
"78","1998-10-01","0.08917","-0.32","0.34","12"
"78","1998-10-02","-0.29833","-0.76","0.13","12"
"78","1998-10-03","0.015","-0.1","0.13","12"
"78","1998-10-04","-0.04417","-0.11","0.13","12"
"78","1998-10-05","-0.11","-0.11","-0.11","12"
"78","1998-10-06","-0.09083","-0.11","0.12","12"
"78","1998-10-07","-0.07167","-0.11","0.12","12"
"78","1998-10-08","0.02417","-0.11","0.12","12"
"78","1998-10-09","-0.07167","-0.11","0.12","12"
"78","1998-10-10","-0.11","-0.11","-0.11","12"
"78","1998-10-11","-0.11","-0.11","-0.11","12"
"78","1998-10-12","-0.11","-0.11","-0.11","12"
"78","1998-10-13","-0.11","-0.11","-0.11","12"
"78","1998-10-14","-0.11","-0.11","-0.11","12"
"78","1998-10-15","-0.11","-0.11","-0.11","12"
"78","1998-10-16","-0.11","-0.11","-0.11","12"
"78","1998-10-17","-0.11","-0.11","-0.11","12"
"78","1998-10-18","-0.11","-0.11","-0.11","12"
"78","1998-10-19","-0.11","-0.11","-0.11","12"
"78","1998-10-20","-0.11","-0.11","-0.11","12"
"78","1998-10-21","-0.275","-0.33","-0.11","12"
"78","1998-10-22","-0.33","-0.33","-0.33","12"
"78","1998-10-23","-0.31167","-0.33","-0.11","12"
"78","1998-10-24","-0.33","-0.33","-0.33","12"
"78","1998-10-25","-0.28333","-0.34","-0.12","12"
"78","1998-10-26","-0.12","-0.12","-0.12","12"
"78","1998-10-27","-0.12","-0.12","-0.12","12"
"78","1998-10-28","-0.12","-0.12","-0.12","12"
"78","1998-10-29","-0.12","-0.12","-0.12","12"
"78","1998-10-30","-0.12","-0.12","-0.12","12"
"78","1998-10-31","-0.12","-0.12","-0.12","12"
"78","1998-11-01","-0.12","-0.12","-0.12","12"
"78","1998-11-02","-0.12","-0.12","-0.12","12"
"78","1998-11-03","-0.12","-0.12","-0.12","12"
"78","1998-11-04","-0.12","-0.12","-0.12","12"
"78","1998-11-05","-0.12","-0.12","-0.12","12"
"78","1998-11-06","-0.12","-0.12","-0.12","12"
"78","1998-11-07","-0.13833","-0.34","-0.12","12"
"78","1998-11-08","-0.30333","-0.34","-0.12","12"
"78","1998-11-09","-0.34","-0.34","-0.34","12"
"78","1998-11-10","-0.34","-0.34","-0.34","12"
"78","1998-11-11","-0.34","-0.34","-0.34","12"
"78","1998-11-12","-0.34","-0.34","-0.34","12"
"78","1998-11-13","-0.34","-0.34","-0.34","12"
"78","1998-11-14","-0.345","-0.35","-0.34","12"
"78","1998-11-15","-0.35","-0.35","-0.35","12"
"78","1998-11-16","-0.44167","-0.57","-0.35","12"
"78","1998-11-17","-0.55167","-0.57","-0.35","12"
"78","1998-11-18","-0.57","-0.57","-0.57","12"
"78","1998-11-19","-0.57","-0.57","-0.57","12"
"78","1998-11-20","-0.57","-0.57","-0.57","12"
"78","1998-11-21","-0.57","-0.57","-0.57","12"
"78","1998-11-22","-0.57","-0.57","-0.57","12"
"78","1998-11-23","-0.57","-0.57","-0.57","12"
"78","1998-11-24","-0.57","-0.57","-0.57","12"
"78","1998-11-25","-0.57","-0.57","-0.57","12"
"78","1998-11-26","-0.71667","-0.79","-0.57","12"
"78","1998-11-27","-0.79","-0.79","-0.79","12"
"78","1998-11-28","-0.79","-0.79","-0.79","12"
"78","1998-11-29","-0.79","-0.79","-0.79","12"
"78","1998-11-30","-0.79","-0.79","-0.79","12"
"78","1998-12-01","-0.79","-0.79","-0.79","12"
"78","1998-12-02","-0.79","-0.79","-0.79","12"
"78","1998-12-03","-0.79","-0.79","-0.79","12"
"78","1998-12-04","-0.79167","-0.8","-0.79","12"
"78","1998-12-05","-0.8","-0.8","-0.8","12"
"78","1998-12-06","-0.87667","-1.03","-0.8","12"
"78","1998-12-07","-1.01083","-1.03","-0.8","12"
"78","1998-12-08","-1.03","-1.03","-1.03","12"
"78","1998-12-09","-1.03","-1.03","-1.03","12"
"78","1998-12-10","-1.03","-1.03","-1.03","12"
"78","1998-12-11","-1.03","-1.03","-1.03","12"
"78","1998-12-12","-1.03","-1.03","-1.03","12"
"78","1998-12-13","-1.03","-1.03","-1.03","12"
"78","1998-12-14","-1.03","-1.03","-1.03","12"
"78","1998-12-15","-1.03","-1.03","-1.03","12"
"78","1998-12-16","-1.03","-1.03","-1.03","12"
"78","1998-12-17","-1.03","-1.03","-1.03","12"
"78","1998-12-18","-1.03","-1.03","-1.03","12"
"78","1998-12-19","-1.03","-1.03","-1.03","12"
"78","1998-12-20","-1.03","-1.03","-1.03","12"
"78","1998-12-21","-1.03","-1.03","-1.03","12"
"78","1998-12-22","-1.03","-1.03","-1.03","12"
"78","1998-12-23","-1.03","-1.03","-1.03","12"
"78","1998-12-24","-1.03","-1.03","-1.03","12"
"78","1998-12-25","-1.03833","-1.04","-1.03","12"
"78","1998-12-26","-1.04","-1.04","-1.04","12"
"78","1998-12-27","-1.04","-1.04","-1.04","12"
"78","1998-12-28","-1.04","-1.04","-1.04","12"
"78","1998-12-29","-1.04","-1.04","-1.04","12"
"78","1998-12-30","-1.04","-1.04","-1.04","12"
"78","1998-12-31","-1.04","-1.04","-1.04","12"
"78","1999-01-01","-1.04","-1.04","-1.04","12"
"78","1999-01-02","-1.04","-1.04","-1.04","12"
"78","1999-01-03","-1.04","-1.04","-1.04","12"
"78","1999-01-04","-1.04","-1.04","-1.04","12"
"78","1999-01-05","-1.04","-1.04","-1.04","12"
"78","1999-01-06","-1.04","-1.04","-1.04","12"
"78","1999-01-07","-1.04","-1.04","-1.04","12"
"78","1999-01-08","-1.04","-1.04","-1.04","12"
"78","1999-01-09","-1.04","-1.04","-1.04","12"
"78","1999-01-10","-1.04","-1.04","-1.04","12"
"78","1999-01-11","-1.04","-1.04","-1.04","12"
"78","1999-01-12","-1.04","-1.04","-1.04","12"
"78","1999-01-13","-1.04","-1.04","-1.04","12"
"78","1999-01-14","-1.045","-1.05","-1.04","12"
"78","1999-01-15","-1.05","-1.05","-1.05","12"
"78","1999-01-16","-1.05","-1.05","-1.05","12"
"78","1999-01-17","-1.05","-1.05","-1.05","12"
"78","1999-01-18","-1.05","-1.05","-1.05","12"
"78","1999-01-19","-1.05","-1.05","-1.05","12"
"78","1999-01-20","-1.05","-1.05","-1.05","12"
"78","1999-01-21","-1.05","-1.05","-1.05","12"
"78","1999-01-22","-1.05","-1.05","-1.05","12"
"78","1999-01-23","-1.05","-1.05","-1.05","12"
"78","1999-01-24","-1.05","-1.05","-1.05","12"
"78","1999-01-25","-1.05","-1.05","-1.05","12"
"78","1999-01-26","-1.05","-1.05","-1.05","12"
"78","1999-01-27","-1.05","-1.05","-1.05","12"
"78","1999-01-28","-1.05","-1.05","-1.05","12"
"78","1999-01-29","-1.16","-1.27","-1.05","12"
"78","1999-01-30","-1.25167","-1.27","-1.05","12"
"78","1999-01-31","-1.27","-1.27","-1.27","12"
"78","1999-02-01","-1.27","-1.27","-1.27","12"
"78","1999-02-02","-1.27","-1.27","-1.27","12"
"78","1999-02-03","-1.27167","-1.28","-1.27","12"
"78","1999-02-04","-1.28","-1.28","-1.28","12"
"78","1999-02-05","-1.28","-1.28","-1.28","12"
"78","1999-02-06","-1.28","-1.28","-1.28","12"
"78","1999-02-07","-1.28","-1.28","-1.28","12"
"78","1999-02-08","-1.28","-1.28","-1.28","12"
"78","1999-02-09","-1.28","-1.28","-1.28","12"
"78","1999-02-10","-1.28","-1.28","-1.28","12"
"78","1999-02-11","-1.28","-1.28","-1.28","12"
"78","1999-02-12","-1.28","-1.28","-1.28","12"
"78","1999-02-13","-1.28","-1.28","-1.28","12"
"78","1999-02-14","-1.28","-1.28","-1.28","12"
"78","1999-02-15","-1.28","-1.28","-1.28","12"
"78","1999-02-16","-1.28","-1.28","-1.28","12"
"78","1999-02-17","-1.28","-1.28","-1.28","12"
"78","1999-02-18","-1.28","-1.28","-1.28","12"
"78","1999-02-19","-1.28","-1.28","-1.28","12"
"78","1999-02-20","-1.28","-1.28","-1.28","12"
"78","1999-02-21","-1.28","-1.28","-1.28","12"
"78","1999-02-22","-1.28","-1.28","-1.28","12"
"78","1999-02-23","-1.28","-1.28","-1.28","12"
"78","1999-02-24","-1.28833","-1.29","-1.28","12"
"78","1999-02-25","-1.29","-1.29","-1.29","12"
"78","1999-02-26","-1.29","-1.29","-1.29","12"
"78","1999-02-27","-1.29","-1.29","-1.29","12"
"78","1999-02-28","-1.29","-1.29","-1.29","12"
"78","1999-03-01","-1.29","-1.29","-1.29","12"
"78","1999-03-02","-1.29","-1.29","-1.29","12"
"78","1999-03-03","-1.29","-1.29","-1.29","12"
"78","1999-03-04","-1.29","-1.29","-1.29","12"
"78","1999-03-05","-1.29","-1.29","-1.29","12"
"78","1999-03-06","-1.29","-1.29","-1.29","12"
"78","1999-03-07","-1.29","-1.29","-1.29","12"
"78","1999-03-08","-1.29","-1.29","-1.29","12"
"78","1999-03-09","-1.29","-1.29","-1.29","12"
"78","1999-03-10","-1.29","-1.29","-1.29","12"
"78","1999-03-11","-1.29","-1.29","-1.29","12"
"78","1999-03-12","-1.29","-1.29","-1.29","12"
"78","1999-03-13","-1.29","-1.29","-1.29","12"
"78","1999-03-14","-1.29","-1.29","-1.29","12"
"78","1999-03-15","-1.29","-1.29","-1.29","12"
"78","1999-03-16","-1.295","-1.3","-1.29","12"
"78","1999-03-17","-1.3","-1.3","-1.3","12"
"78","1999-03-18","-1.3","-1.3","-1.3","12"
"78","1999-03-19","-1.3","-1.3","-1.3","12"
"78","1999-03-20","-1.3","-1.3","-1.3","12"
"78","1999-03-21","-1.3","-1.3","-1.3","12"
"78","1999-03-22","-1.3","-1.3","-1.3","12"
"78","1999-03-23","-1.3","-1.3","-1.3","12"
"78","1999-03-24","-1.3","-1.3","-1.3","12"
"78","1999-03-25","-1.3","-1.3","-1.3","12"
"78","1999-03-26","-1.3","-1.3","-1.3","12"
"78","1999-03-27","-1.3","-1.3","-1.3","12"
"78","1999-03-28","-1.3","-1.3","-1.3","12"
"78","1999-03-29","-1.3","-1.3","-1.3","12"
"78","1999-03-30","-1.3","-1.3","-1.3","12"
"78","1999-03-31","-1.3","-1.3","-1.3","12"
"78","1999-04-01","-1.3","-1.3","-1.3","12"
"78","1999-04-02","-1.3","-1.3","-1.3","12"
"78","1999-04-03","-1.3","-1.3","-1.3","12"
"78","1999-04-04","-1.3","-1.3","-1.3","12"
"78","1999-04-05","-1.30167","-1.31","-1.3","12"
"78","1999-04-06","-1.31","-1.31","-1.31","12"
"78","1999-04-07","-1.31","-1.31","-1.31","12"
"78","1999-04-08","-1.31","-1.31","-1.31","12"
"78","1999-04-09","-1.31","-1.31","-1.31","12"
"78","1999-04-10","-1.31","-1.31","-1.31","12"
"78","1999-04-11","-1.31","-1.31","-1.31","12"
"78","1999-04-12","-1.31","-1.31","-1.31","12"
"78","1999-04-13","-1.31","-1.31","-1.31","12"
"78","1999-04-14","-1.31","-1.31","-1.31","12"
"78","1999-04-15","-1.31","-1.31","-1.31","12"
"78","1999-04-16","-1.31","-1.31","-1.31","12"
"78","1999-04-17","-1.31","-1.31","-1.31","12"
"78","1999-04-18","-1.31","-1.31","-1.31","12"
"78","1999-04-19","-1.29167","-1.31","-1.09","12"
"78","1999-04-20","-1.21833","-1.31","-1.09","12"
"78","1999-04-21","-1.12667","-1.31","-1.09","12"
"78","1999-04-22","-1.09","-1.09","-1.09","12"
"78","1999-04-23","-1.09","-1.09","-1.09","12"
"78","1999-04-24","-1.09","-1.09","-1.09","12"
"78","1999-04-25","-1.09","-1.09","-1.09","12"
"78","1999-04-26","-1.09833","-1.1","-1.09","12"
"78","1999-04-27","-1.1","-1.1","-1.1","12"
"78","1999-04-28","-1.1","-1.1","-1.1","12"
"78","1999-04-29","-1.1","-1.1","-1.1","12"
"78","1999-04-30","-1.1","-1.1","-1.1","12"
"78","1999-05-01","-1.1","-1.1","-1.1","12"
"78","1999-05-02","-1.1","-1.1","-1.1","12"
"78","1999-05-03","-1.1","-1.1","-1.1","12"
"78","1999-05-04","-1.1","-1.1","-1.1","12"
"78","1999-05-05","-1.1","-1.1","-1.1","12"
"78","1999-05-06","-1.1","-1.1","-1.1","12"
"78","1999-05-07","-1.1","-1.1","-1.1","12"
"78","1999-05-08","-1.1","-1.1","-1.1","12"
"78","1999-05-09","-1.1","-1.1","-1.1","12"
"78","1999-05-10","-1.1","-1.1","-1.1","12"
"78","1999-05-11","-1.1","-1.1","-1.1","12"
"78","1999-05-12","-1.1","-1.1","-1.1","12"
"78","1999-05-13","-1.1","-1.1","-1.1","12"
"78","1999-05-14","-1.1","-1.1","-1.1","12"
"78","1999-05-15","-1.1","-1.1","-1.1","12"
"78","1999-05-16","-1.105","-1.11","-1.1","12"
"78","1999-05-17","-1.11","-1.11","-1.11","12"
"78","1999-05-18","-1.11","-1.11","-1.11","12"
"78","1999-05-19","-1.11","-1.11","-1.11","12"
"78","1999-05-20","-1.11","-1.11","-1.11","12"
"78","1999-05-21","-1.11","-1.11","-1.11","12"
"78","1999-05-22","-1.07167","-1.11","-0.88","12"
"78","1999-05-23","-0.88","-0.88","-0.88","12"
"78","1999-05-24","-0.88","-0.88","-0.88","12"
"78","1999-05-25","-0.88","-0.88","-0.88","12"
"78","1999-05-26","-0.88","-0.88","-0.88","12"
"78","1999-05-27","-0.88","-0.88","-0.88","12"
"78","1999-05-28","-0.88","-0.88","-0.88","12"
"78","1999-05-29","-0.88","-0.88","-0.88","12"
"78","1999-05-30","-0.88","-0.88","-0.88","12"
"78","1999-05-31","-0.88","-0.88","-0.88","12"
"78","1999-06-01","-0.88","-0.88","-0.88","12"
"78","1999-06-02","-0.88","-0.88","-0.88","12"
"78","1999-06-03","-0.86167","-0.88","-0.66","12"
"78","1999-06-04","-0.69667","-0.88","-0.66","12"
"78","1999-06-05","-0.66167","-0.67","-0.66","12"
"78","1999-06-06","-0.67","-0.67","-0.67","12"
"78","1999-06-07","-0.67","-0.67","-0.67","12"
"78","1999-06-08","-0.505","-0.67","-0.45","12"
"78","1999-06-09","-0.45","-0.45","-0.45","12"
"78","1999-06-10","-0.30333","-0.45","-0.23","12"
"78","1999-06-11","-0.23","-0.23","-0.23","12"
"78","1999-06-12","-0.23","-0.23","-0.23","12"
"78","1999-06-13","-0.1725","-0.23","0","12"
"78","1999-06-14","0","0","0","12"
"78","1999-06-15","0","0","0","12"
"78","1999-06-16","0","0","0","12"
"78","1999-06-17","0","0","0","12"
"78","1999-06-18","0","0","0","12"
"78","1999-06-19","0","0","0","12"
"78","1999-06-20","0","0","0","12"
"78","1999-06-21","0","0","0","12"
"78","1999-06-22","0","0","0","12"
"78","1999-06-23","0","0","0","12"
"78","1999-06-24","0","0","0","12"
"78","1999-06-25","0","0","0","12"
"78","1999-06-26","-0.00833","-0.01","0","12"
"78","1999-06-27","-0.01","-0.01","-0.01","12"
"78","1999-06-28","-0.01","-0.01","-0.01","12"
"78","1999-06-29","-0.01","-0.01","-0.01","12"
"78","1999-06-30","-0.01","-0.01","-0.01","12"
"78","1999-07-01","-0.01","-0.01","-0.01","12"
"78","1999-07-02","-0.01","-0.01","-0.01","12"
"78","1999-07-03","-0.01","-0.01","-0.01","12"
"78","1999-07-04","-0.01","-0.01","-0.01","12"
"78","1999-07-05","-0.01","-0.01","-0.01","12"
"78","1999-07-06","-0.01","-0.01","-0.01","12"
"78","1999-07-07","-0.01","-0.01","-0.01","12"
"78","1999-07-08","-0.01","-0.01","-0.01","12"
"78","1999-07-09","-0.01","-0.01","-0.01","12"
"78","1999-07-10","-0.01","-0.01","-0.01","12"
"78","1999-07-11","-0.01","-0.01","-0.01","12"
"78","1999-07-12","-0.01","-0.01","-0.01","12"
"78","1999-07-13","-0.01","-0.01","-0.01","12"
"78","1999-07-14","-0.01","-0.01","-0.01","12"
"78","1999-07-15","-0.01","-0.01","-0.01","12"
"78","1999-07-16","-0.015","-0.02","-0.01","12"
"78","1999-07-17","-0.02","-0.02","-0.02","12"
"78","1999-07-18","-0.02","-0.02","-0.02","12"
"78","1999-07-19","-0.02","-0.02","-0.02","12"
"78","1999-07-20","-0.02","-0.02","-0.02","12"
"78","1999-07-21","-0.02","-0.02","-0.02","12"
"78","1999-07-22","-0.02","-0.02","-0.02","12"
"78","1999-07-23","-0.02","-0.02","-0.02","12"
"78","1999-07-24","-0.02","-0.02","-0.02","12"
"78","1999-07-25","-0.02","-0.02","-0.02","12"
"78","1999-07-26","-0.02","-0.02","-0.02","12"
"78","1999-07-27","-0.02","-0.02","-0.02","12"
"78","1999-07-28","-0.02","-0.02","-0.02","12"
"78","1999-07-29","-0.02","-0.02","-0.02","12"
"78","1999-07-30","-0.02","-0.02","-0.02","12"
"78","1999-07-31","-0.02","-0.02","-0.02","12"
"78","1999-08-01","-0.02","-0.02","-0.02","12"
"78","1999-08-02","0.05","-0.02","0.19","12"
"78","1999-08-03","0.88667","-0.02","2.21","12"
"78","1999-08-04","2.49917","0.86","4.26","12"
"78","1999-08-05","5.58583","3.12","8.47","12"
"78","1999-08-06","8.3275","4.94","12.65","12"
"78","1999-08-07","7.25333","3.79","11.38","12"
"78","1999-08-08","8.42","5.63","11.38","12"
"78","1999-08-09","8.015","5.4","10.39","12"
"78","1999-08-10","6.20083","4.02","7.98","12"
"78","1999-08-11","4.57583","3.79","5.63","12"
"78","1999-08-12","2.14917","0.63","3.79","12"
"78","1999-08-13","1.455","0.18","3.11","12"
"78","1999-08-14","3.5325","-0.48","8.46","12"
"78","1999-08-15","5.42167","2.66","8.94","12"
"78","1999-08-16","3.55167","1.3","5.4","12"
"78","1999-08-17","2.90917","0.85","5.17","12"
"78","1999-08-18","3.94","1.07","7.03","12"
"78","1999-08-19","4.00583","1.97","5.86","12"
"78","1999-08-20","5.53917","4.48","7.03","12"
"78","1999-08-21","5.62333","1.3","10.15","12"
"78","1999-08-22","7.3325","3.79","11.38","12"
"78","1999-08-23","7.59333","4.25","10.89","12"
"78","1999-08-24","8.98083","5.86","12.91","12"
"78","1999-08-25","9.46583","7.03","11.9","12"
"78","1999-08-26","8.38417","7.29","9.93","12"
"78","1999-08-27","7.4175","5.89","8.96","12"
"78","1999-08-28","6.72917","5.2","7.77","12"
"78","1999-08-29","5.76083","4.05","7.29","12"
"78","1999-08-30","5.86333","3.37","7.77","12"
"78","1999-08-31","5.5425","2.92","7.77","12"
"78","1999-09-01","6.40833","4.05","8.72","12"
"78","1999-09-02","6.65833","4.51","8.48","12"
"78","1999-09-03","4.8","3.6","6.59","12"
"78","1999-09-04","3.42917","1.78","4.97","12"
"78","1999-09-05","3.86667","2.46","5.2","12"
"78","1999-09-06","3.84583","2.23","5.2","12"
"78","1999-09-07","4.19","2.92","5.43","12"
"78","1999-09-08","4.58083","1.78","7.29","12"
"78","1999-09-09","5.66417","3.83","7.05","12"
"78","1999-09-10","5.9225","3.83","8","12"
"78","1999-09-11","6.365","4.28","8","12"
"78","1999-09-12","7.1","5.43","8.48","12"
"78","1999-09-13","6.46417","4.05","8.48","12"
"78","1999-09-14","6.27417","3.83","8.72","12"
"78","1999-09-15","6.39917","4.74","7.53","12"
"78","1999-09-16","6.37583","5.43","7.29","12"
"78","1999-09-17","5.41667","3.37","7.53","12"
"78","1999-09-18","3.92167","2.92","5.2","12"
"78","1999-09-19","2.89667","2.01","4.05","12"
"78","1999-09-20","2.53917","1.56","3.14","12"
"78","1999-09-21","1.75","0.67","2.92","12"
"78","1999-09-22","3.6575","2.23","5.66","12"
"78","1999-09-23","4.24917","2.46","6.35","12"
"78","1999-09-24","4.72667","2.69","6.59","12"
"78","1999-09-25","4.70167","4.05","5.43","12"
"78","1999-09-26","3.46667","2.69","4.28","12"
"78","1999-09-27","1.65917","0.23","2.92","12"
"78","1999-09-28","1.17","0.67","2.46","12"
"78","1999-09-29","2.22667","0.44","4.51","12"
"78","1999-09-30","2.61583","1.33","3.83","12"
"78","1999-10-01","1.09333","0.67","1.56","12"
"78","1999-10-02","1.75","0.67","2.92","12"
"78","1999-10-03","0.835","0.44","1.56","12"
"78","1999-10-04","0.4975","0.44","0.67","12"
"78","1999-10-05","0.44","0.44","0.44","12"
"78","1999-10-06","0.17083","0","0.44","12"
"78","1999-10-07","-0.03667","-0.22","0","12"
"78","1999-10-08","-0.29333","-0.44","-0.22","12"
"78","1999-10-09","-0.165","-0.22","0","12"
"78","1999-10-10","-0.25667","-0.44","0","12"
"78","1999-10-11","-0.09167","-0.22","0","12"
"78","1999-10-12","0","0","0","12"
"78","1999-10-13","0","0","0","12"
"78","1999-10-14","0.09583","0","0.23","12"
"78","1999-10-15","0.07667","0","0.23","12"
"78","1999-10-16","0.0575","0","0.23","12"
"78","1999-10-17","-0.2025","-0.89","0","12"
"78","1999-10-18","-0.42417","-1.11","0","12"
"78","1999-10-19","-0.31167","-0.44","0","12"
"78","1999-10-20","-0.79417","-1.11","-0.44","12"
"78","1999-10-21","-0.42167","-0.66","0","12"
"78","1999-10-22","-0.25667","-0.66","0","12"
"78","1999-10-23","0","0","0","12"
"78","1999-10-24","0","0","0","12"
"78","1999-10-25","0","0","0","12"
"78","1999-10-26","-0.11","-0.22","0","12"
"78","1999-10-27","-0.31167","-0.44","-0.22","12"
"78","1999-10-28","0.03917","-0.22","0.23","12"
"78","1999-10-29","0.23","0.23","0.23","12"
"78","1999-10-30","0.19167","0","0.23","12"
"78","1999-10-31","0","0","0","12"
"78","1999-11-01","-0.09","-0.44","0.23","12"
"78","1999-11-02","0.06","-0.22","0.23","12"
"78","1999-11-03","0","0","0","12"
"78","1999-11-04","0","0","0","12"
"78","1999-11-05","0","0","0","12"
"78","1999-11-06","0","0","0","12"
"78","1999-11-07","0","0","0","12"
"78","1999-11-08","0","0","0","12"
"78","1999-11-09","0","0","0","12"
"78","1999-11-10","-0.165","-0.22","0","12"
"78","1999-11-11","-0.22","-0.22","-0.22","12"
"78","1999-11-12","-0.31167","-0.44","-0.22","12"
"78","1999-11-13","-0.44","-0.44","-0.44","12"
"78","1999-11-14","-0.44","-0.44","-0.44","12"
"78","1999-11-15","-0.44","-0.44","-0.44","12"
"78","1999-11-16","-0.58667","-0.66","-0.44","12"
"78","1999-11-17","-0.66","-0.66","-0.66","12"
"78","1999-11-18","-0.66","-0.66","-0.66","12"
"78","1999-11-19","-0.66","-0.66","-0.66","12"
"78","1999-11-20","-0.66","-0.66","-0.66","12"
"78","1999-11-21","-0.66","-0.66","-0.66","12"
"78","1999-11-22","-0.66","-0.66","-0.66","12"
"78","1999-11-23","-0.7175","-0.89","-0.66","12"
"78","1999-11-24","-0.89","-0.89","-0.89","12"
"78","1999-11-25","-0.89","-0.89","-0.89","12"
"78","1999-11-26","-0.89","-0.89","-0.89","12"
"78","1999-11-27","-0.89","-0.89","-0.89","12"
"78","1999-11-28","-0.89","-0.89","-0.89","12"
"78","1999-11-29","-1.01833","-1.11","-0.89","12"
"78","1999-11-30","-1.11","-1.11","-1.11","12"
"78","1999-12-01","-1.12833","-1.33","-1.11","12"
"78","1999-12-02","-1.33","-1.33","-1.33","12"
"78","1999-12-03","-1.33","-1.33","-1.33","12"
"78","1999-12-04","-1.33","-1.33","-1.33","12"
"78","1999-12-05","-1.445","-1.56","-1.33","12"
"78","1999-12-06","-1.56","-1.56","-1.56","12"
"78","1999-12-07","-1.56","-1.56","-1.56","12"
"78","1999-12-08","-1.56","-1.56","-1.56","12"
"78","1999-12-09","-1.56","-1.56","-1.56","12"
"78","1999-12-10","-1.56","-1.56","-1.56","12"
"78","1999-12-11","-1.56","-1.56","-1.56","12"
"78","1999-12-12","-1.56","-1.56","-1.56","12"
"78","1999-12-13","-1.48333","-1.56","-1.33","12"
"78","1999-12-14","-1.33","-1.33","-1.33","12"
"78","1999-12-15","-1.33","-1.33","-1.33","12"
"78","1999-12-16","-1.31167","-1.33","-1.11","12"
"78","1999-12-17","-1.11","-1.11","-1.11","12"
"78","1999-12-18","-1.11","-1.11","-1.11","12"
"78","1999-12-19","-1.11","-1.11","-1.11","12"
"78","1999-12-20","-1.11","-1.11","-1.11","12"
"78","1999-12-21","-1.11","-1.11","-1.11","12"
"78","1999-12-22","-1.11","-1.11","-1.11","12"
"78","1999-12-23","-1.11","-1.11","-1.11","12"
"78","1999-12-24","-1.11","-1.11","-1.11","12"
"78","1999-12-25","-1.11","-1.11","-1.11","12"
"78","1999-12-26","-1.11","-1.11","-1.11","12"
"78","1999-12-27","-1.11","-1.11","-1.11","12"
"78","1999-12-28","-1.11","-1.11","-1.11","12"
"78","1999-12-29","-1.11","-1.11","-1.11","12"
"78","1999-12-30","-1.25667","-1.33","-1.11","12"
"78","1999-12-31","-1.33","-1.33","-1.33","12"
"78","2000-01-01","-1.33","-1.33","-1.33","12"
"78","2000-01-02","-1.33","-1.33","-1.33","12"
"78","2000-01-03","-1.33","-1.33","-1.33","12"
"78","2000-01-04","-1.33","-1.33","-1.33","12"
"78","2000-01-05","-1.33","-1.33","-1.33","12"
"78","2000-01-06","-1.33","-1.33","-1.33","12"
"78","2000-01-07","-1.33","-1.33","-1.33","12"
"78","2000-01-08","-1.33","-1.33","-1.33","12"
"78","2000-01-09","-1.33","-1.33","-1.33","12"
"78","2000-01-10","-1.36833","-1.56","-1.33","12"
"78","2000-01-11","-1.56","-1.56","-1.56","12"
"78","2000-01-12","-1.56","-1.56","-1.56","12"
"78","2000-01-13","-1.56","-1.56","-1.56","12"
"78","2000-01-14","-1.56","-1.56","-1.56","12"
"78","2000-01-15","-1.70667","-1.78","-1.56","12"
"78","2000-01-16","-1.78","-1.78","-1.78","12"
"78","2000-01-17","-1.78","-1.78","-1.78","12"
"78","2000-01-18","-1.89","-2","-1.78","12"
"78","2000-01-19","-2","-2","-2","12"
"78","2000-01-20","-2","-2","-2","12"
"78","2000-01-21","-2.22","-2.22","-2.22","12"
"78","2000-01-22","-2.335","-2.45","-2.22","12"
"78","2000-01-23","-2.45","-2.45","-2.45","12"
"78","2000-01-24","-2.65167","-2.67","-2.45","12"
"78","2000-01-25","-2.67","-2.67","-2.67","12"
"78","2000-01-26","-2.67","-2.67","-2.67","12"
"78","2000-01-27","-2.67","-2.67","-2.67","12"
"78","2000-01-28","-2.67","-2.67","-2.67","12"
"78","2000-01-29","-2.67","-2.67","-2.67","12"
"78","2000-01-30","-2.67","-2.67","-2.67","12"
"78","2000-01-31","-2.46833","-2.67","-2.45","12"
"78","2000-02-01","-2.45","-2.45","-2.45","12"
"78","2000-02-02","-2.45","-2.45","-2.45","12"
"78","2000-02-03","-2.45","-2.45","-2.45","12"
"78","2000-02-04","-2.23917","-2.45","-2.22","12"
"78","2000-02-05","-2.22","-2.22","-2.22","12"
"78","2000-02-06","-2.22","-2.22","-2.22","12"
"78","2000-02-07","-2.165","-2.22","-2","12"
"78","2000-02-08","-2","-2","-2","12"
"78","2000-02-09","-2","-2","-2","12"
"78","2000-02-10","-2","-2","-2","12"
"78","2000-02-11","-2","-2","-2","12"
"78","2000-02-12","-1.89","-2","-1.78","12"
"78","2000-02-13","-1.78","-1.78","-1.78","12"
"78","2000-02-14","-1.78","-1.78","-1.78","12"
"78","2000-02-15","-1.78","-1.78","-1.78","12"
"78","2000-02-16","-1.78","-1.78","-1.78","12"
"78","2000-02-17","-1.78","-1.78","-1.78","12"
"78","2000-02-18","-1.78","-1.78","-1.78","12"
"78","2000-02-19","-1.74333","-1.78","-1.56","12"
"78","2000-02-20","-1.615","-1.78","-1.56","12"
"78","2000-02-21","-1.56","-1.56","-1.56","12"
"78","2000-02-22","-1.56","-1.56","-1.56","12"
"78","2000-02-23","-1.56","-1.56","-1.56","12"
"78","2000-02-24","-1.56","-1.56","-1.56","12"
"78","2000-02-25","-1.56","-1.56","-1.56","12"
"78","2000-02-26","-1.56","-1.56","-1.56","12"
"78","2000-02-27","-1.56","-1.56","-1.56","12"
"78","2000-02-28","-1.56","-1.56","-1.56","12"
"78","2000-02-29","-1.56","-1.56","-1.56","12"
"78","2000-03-01","-1.56","-1.56","-1.56","12"
"78","2000-03-02","-1.56","-1.56","-1.56","12"
"78","2000-03-03","-1.56","-1.56","-1.56","12"
"78","2000-03-04","-1.56","-1.56","-1.56","12"
"78","2000-03-05","-1.56","-1.56","-1.56","12"
"78","2000-03-06","-1.56","-1.56","-1.56","12"
"78","2000-03-07","-1.56","-1.56","-1.56","12"
"78","2000-03-08","-1.56","-1.56","-1.56","12"
"78","2000-03-09","-1.56","-1.56","-1.56","12"
"78","2000-03-10","-1.56","-1.56","-1.56","12"
"78","2000-03-11","-1.56","-1.56","-1.56","12"
"78","2000-03-12","-1.56","-1.56","-1.56","12"
"78","2000-03-13","-1.56","-1.56","-1.56","12"
"78","2000-03-14","-1.52167","-1.56","-1.33","12"
"78","2000-03-15","-1.445","-1.56","-1.33","12"
"78","2000-03-16","-1.40667","-1.56","-1.33","12"
"78","2000-03-17","-1.33","-1.33","-1.33","12"
"78","2000-03-18","-1.33","-1.33","-1.33","12"
"78","2000-03-19","-1.33","-1.33","-1.33","12"
"78","2000-03-20","-1.33","-1.33","-1.33","12"
"78","2000-03-21","-1.33","-1.33","-1.33","12"
"78","2000-03-22","-1.33","-1.33","-1.33","12"
"78","2000-03-23","-1.33","-1.33","-1.33","12"
"78","2000-03-24","-1.33","-1.33","-1.33","12"
"78","2000-03-25","-1.33","-1.33","-1.33","12"
"78","2000-03-26","-1.33","-1.33","-1.33","12"
"78","2000-03-27","-1.33","-1.33","-1.33","12"
"78","2000-03-28","-1.33","-1.33","-1.33","12"
"78","2000-03-29","-1.33","-1.33","-1.33","12"
"78","2000-03-30","-1.33","-1.33","-1.33","12"
"78","2000-03-31","-1.33","-1.33","-1.33","12"
"78","2000-04-01","-1.33","-1.33","-1.33","12"
"78","2000-04-02","-1.33","-1.33","-1.33","12"
"78","2000-04-03","-1.33","-1.33","-1.33","12"
"78","2000-04-04","-1.33","-1.33","-1.33","12"
"78","2000-04-05","-1.33","-1.33","-1.33","12"
"78","2000-04-06","-1.33","-1.33","-1.33","12"
"78","2000-04-07","-1.33","-1.33","-1.33","12"
"78","2000-04-08","-1.33","-1.33","-1.33","12"
"78","2000-04-09","-1.33","-1.33","-1.33","12"
"78","2000-04-10","-1.33","-1.33","-1.33","12"
"78","2000-04-11","-1.33","-1.33","-1.33","12"
"78","2000-04-12","-1.33","-1.33","-1.33","12"
"78","2000-04-13","-1.33","-1.33","-1.33","12"
"78","2000-04-14","-1.33","-1.33","-1.33","12"
"78","2000-04-15","-1.165","-1.33","-1.11","12"
"78","2000-04-16","-1.165","-1.33","-1.11","12"
"78","2000-04-17","-1.11","-1.11","-1.11","12"
"78","2000-04-18","-1.11","-1.11","-1.11","12"
"78","2000-04-19","-1.11","-1.11","-1.11","12"
"78","2000-04-20","-1.11","-1.11","-1.11","12"
"78","2000-04-21","-1.11","-1.11","-1.11","12"
"78","2000-04-22","-1.11","-1.11","-1.11","12"
"78","2000-04-23","-1.11","-1.11","-1.11","12"
"78","2000-04-24","-1.11","-1.11","-1.11","12"
"78","2000-04-25","-1.11","-1.11","-1.11","12"
"78","2000-04-26","-1.11","-1.11","-1.11","12"
"78","2000-04-27","-1.11","-1.11","-1.11","12"
"78","2000-04-28","-1.11","-1.11","-1.11","12"
"78","2000-04-29","-1.11","-1.11","-1.11","12"
"78","2000-04-30","-1.11","-1.11","-1.11","12"
"78","2000-05-01","-1.03667","-1.11","-0.89","12"
"78","2000-05-02","-0.89","-0.89","-0.89","12"
"78","2000-05-03","-0.89","-0.89","-0.89","12"
"78","2000-05-04","-0.89","-0.89","-0.89","12"
"78","2000-05-05","-0.89","-0.89","-0.89","12"
"78","2000-05-06","-0.89","-0.89","-0.89","12"
"78","2000-05-07","-0.89","-0.89","-0.89","12"
"78","2000-05-08","-0.89","-0.89","-0.89","12"
"78","2000-05-09","-0.89","-0.89","-0.89","12"
"78","2000-05-10","-0.775","-0.89","-0.66","12"
"78","2000-05-11","-0.66","-0.66","-0.66","12"
"78","2000-05-12","-0.66","-0.66","-0.66","12"
"78","2000-05-13","-0.66","-0.66","-0.66","12"
"78","2000-05-14","-0.66","-0.66","-0.66","12"
"78","2000-05-15","-0.58667","-0.66","-0.44","12"
"78","2000-05-16","-0.44","-0.44","-0.44","12"
"78","2000-05-17","-0.42167","-0.44","-0.22","12"
"78","2000-05-18","-0.165","-0.22","0","12"
"78","2000-05-19","0","0","0","12"
"78","2000-05-20","0","0","0","12"
"78","2000-05-21","0","0","0","12"
"78","2000-05-22","0","0","0","12"
"78","2000-05-23","0","0","0","12"
"78","2000-05-24","0","0","0","12"
"78","2000-05-25","0","0","0","12"
"78","2000-05-26","0","0","0","12"
"78","2000-05-27","0","0","0","12"
"78","2000-05-28","0","0","0","12"
"78","2000-05-29","0","0","0","12"
"78","2000-05-30","0","0","0","12"
"78","2000-05-31","0","0","0","12"
"78","2000-06-01","0","0","0","12"
"78","2000-06-02","0","0","0","12"
"78","2000-06-03","0","0","0","12"
"78","2000-06-04","0","0","0","12"
"78","2000-06-05","0","0","0","12"
"78","2000-06-06","0","0","0","12"
"78","2000-06-07","0","0","0","12"
"78","2000-06-08","0","0","0","12"
"78","2000-06-09","0","0","0","12"
"78","2000-06-10","0","0","0","12"
"78","2000-06-11","0","0","0","12"
"78","2000-06-12","0","0","0","12"
"78","2000-06-13","0","0","0","12"
"78","2000-06-14","0","0","0","12"
"78","2000-06-15","0","0","0","12"
"78","2000-06-16","0","0","0","12"
"78","2000-06-17","0","0","0","12"
"78","2000-06-18","0.16917","0","0.44","12"
"78","2000-06-19","1.61083","0","3.83","12"
"78","2000-06-20","4.94083","1.33","8.48","12"
"78","2000-06-21","6.8725","3.83","9.93","12"
"78","2000-06-22","8.07083","5.89","9.93","12"
"78","2000-06-23","7.12333","5.2","8.72","12"
"78","2000-06-24","4.20833","2.92","5.89","12"
"78","2000-06-25","1.93583","0.89","2.92","12"
"78","2000-06-26","2.915","0","5.66","12"
"78","2000-06-27","5.11667","1.33","8.96","12"
"78","2000-06-28","5.01","3.6","6.82","12"
"78","2000-06-29","4.24917","2.69","5.89","12"
"78","2000-06-30","5.72417","2.69","8.72","12"
"78","2000-07-01","6.19333","3.83","8.24","12"
"78","2000-07-02","8.19167","5.2","11.15","12"
"78","2000-07-03","8.645","7.05","10.17","12"
"78","2000-07-04","6.74667","5.43","7.77","12"
"78","2000-07-05","6.79833","4.51","8.96","12"
"78","2000-07-06","7.74","4.28","10.9","12"
"78","2000-07-07","9.24917","7.77","11.64","12"
"78","2000-07-08","4.71167","1.33","7.53","12"
"78","2000-07-09","1.95583","0.89","3.37","12"
"78","2000-07-10","1.55833","1.11","2.69","12"
"78","2000-07-11","0.59167","0.23","1.33","12"
"78","2000-07-12","0.265","0.23","0.44","12"
"78","2000-07-13","0.52167","0","1.56","12"
"78","2000-07-14","0.48417","0.23","1.11","12"
"78","2000-07-15","0","0","0","12"
"78","2000-07-16","0","0","0","12"
"78","2000-07-17","0.14833","0","0.44","12"
"78","2000-07-18","1.77917","0","4.05","12"
"78","2000-07-19","3.45833","0.44","5.89","12"
"78","2000-07-20","4.6525","2.23","6.82","12"
"78","2000-07-21","5.66","2.69","8.24","12"
"78","2000-07-22","6.9675","3.83","9.68","12"
"78","2000-07-23","7.33333","6.59","8","12"
"78","2000-07-24","4.74083","3.83","5.89","12"
"78","2000-07-25","4.92083","2.69","7.29","12"
"78","2000-07-26","4.70667","2.92","6.12","12"
"78","2000-07-27","6.12333","3.6","8.72","12"
"78","2000-07-28","4.34333","2.69","6.82","12"
"78","2000-07-29","2.48","2.01","3.6","12"
"78","2000-07-30","3.54833","1.33","5.66","12"
"78","2000-07-31","5.0925","1.56","8.24","12"
"78","2000-08-01","7.31333","4.51","9.68","12"
"78","2000-08-02","6.8425","5.89","7.77","12"
"78","2000-08-03","4.66417","3.83","5.89","12"
"78","2000-08-04","3.29583","2.69","3.83","12"
"78","2000-08-05","2.15833","1.78","2.69","12"
"78","2000-08-06","1.44667","0.89","2.23","12"
"78","2000-08-07","3.135","0.67","5.2","12"
"78","2000-08-08","4.72917","2.23","6.82","12"
"78","2000-08-09","5.80333","3.83","7.53","12"
"78","2000-08-10","6.92417","4.05","9.2","12"
"78","2000-08-11","8.05583","5.43","9.93","12"
"78","2000-08-12","8.29","6.12","9.93","12"
"78","2000-08-13","7.96917","6.59","9.68","12"
"78","2000-08-14","6.8125","4.97","8.48","12"
"78","2000-08-15","7.7175","5.43","9.44","12"
"78","2000-08-16","8.58","5.43","11.15","12"
"78","2000-08-17","8.5025","7.29","9.44","12"
"78","2000-08-18","8.64833","7.05","10.9","12"
"78","2000-08-19","9.31667","6.82","11.64","12"
"78","2000-08-20","9.78","7.29","11.9","12"
"78","2000-08-21","8.31083","4.97","9.93","12"
"78","2000-08-22","5.81","3.37","8.24","12"
"78","2000-08-23","7.41083","4.97","9.93","12"
"78","2000-08-24","8.1625","5.66","10.18","12"
"78","2000-08-25","8.685","6.36","10.92","12"
"78","2000-08-26","9.615","7.06","12.17","12"
"78","2000-08-27","7.4675","4.97","9.7","12"
"78","2000-08-28","4.915","3.14","6.59","12"
"78","2000-08-29","5.56083","3.37","8.01","12"
"78","2000-08-30","5.0475","4.28","6.36","12"
"78","2000-08-31","2.855","2","3.82","12"
"78","2000-09-01","3.66333","1.33","6.36","12"
"78","2000-09-02","3.67417","2.91","5.2","12"
"78","2000-09-03","1.81583","1.33","2.69","12"
"78","2000-09-04","1.2175","0.66","2","12"
"78","2000-09-05","1.3025","-0.23","3.37","12"
"78","2000-09-06","2.43","0.21","4.74","12"
"78","2000-09-07","2.27","1.55","3.14","12"
"78","2000-09-08","2.57","0","5.66","12"
"78","2000-09-09","5.71917","3.37","8.25","12"
"78","2000-09-10","7.29333","4.97","9.45","12"
"78","2000-09-11","7.9425","5.66","9.7","12"
"78","2000-09-12","7.84","5.89","9.21","12"
"78","2000-09-13","7.00333","6.36","8.01","12"
"78","2000-09-14","6.23","4.51","7.77","12"
"78","2000-09-15","6.49","4.28","8.73","12"
"78","2000-09-16","4.9725","3.6","7.06","12"
"78","2000-09-17","3.22167","1.1","5.2","12"
"78","2000-09-18","4.26833","2.23","6.36","12"
"78","2000-09-19","4.64667","2.91","5.89","12"
"78","2000-09-20","3.42667","2.23","4.97","12"
"78","2000-09-21","1.815","1.55","2.23","12"
"78","2000-09-22","1.385","1.33","1.55","12"
"78","2000-09-23","1.02667","0.88","1.1","12"
"78","2000-09-24","0.78833","0.66","0.88","12"
"78","2000-09-25","0.66","0.66","0.66","12"
"78","2000-09-26","0.825","0.66","1.1","12"
"78","2000-09-27","1.445","0.66","2.69","12"
"78","2000-09-28","2.1975","0.88","3.6","12"
"78","2000-09-29","1.8725","1.1","2.46","12"
"78","2000-09-30","0.93667","0.66","1.33","12"
"78","2000-10-01","0.66","0.66","0.66","12"
"78","2000-10-02","0.47667","0.44","0.66","12"
"78","2000-10-03","0.44","0.44","0.44","12"
"78","2000-10-04","0.28667","0.21","0.44","12"
"78","2000-10-05","0.21","0.21","0.21","12"
"78","2000-10-06","0.21","0.21","0.21","12"
"78","2000-10-07","0.1225","0","0.21","12"
"78","2000-10-08","0","0","0","12"
"78","2000-10-09","0","0","0","12"
"78","2000-10-10","0","0","0","12"
"78","2000-10-11","-0.19167","-0.23","0","12"
"78","2000-10-12","-0.23","-0.23","-0.23","12"
"78","2000-10-13","-0.15333","-0.23","0","12"
"78","2000-10-14","0","0","0","12"
"78","2000-10-15","0","0","0","12"
"78","2000-10-16","0","0","0","12"
"78","2000-10-17","0","0","0","12"
"78","2000-10-18","0","0","0","12"
"78","2000-10-19","0","0","0","12"
"78","2000-10-20","0","0","0","12"
"78","2000-10-21","0","0","0","12"
"78","2000-10-22","0","0","0","12"
"78","2000-10-23","0","0","0","12"
"78","2000-10-24","0","0","0","12"
"78","2000-10-25","0","0","0","12"
"78","2000-10-26","-0.01917","-0.23","0","12"
"78","2000-10-27","-0.115","-0.23","0","12"
"78","2000-10-28","-0.19167","-0.23","0","12"
"78","2000-10-29","-0.23","-0.23","-0.23","12"
"78","2000-10-30","-0.23","-0.23","-0.23","12"
"78","2000-10-31","-0.23","-0.23","-0.23","12"
"78","2000-11-01","-0.23","-0.23","-0.23","12"
"78","2000-11-02","-0.23","-0.23","-0.23","12"
"78","2000-11-03","-0.23","-0.23","-0.23","12"
"78","2000-11-04","-0.23","-0.23","-0.23","12"
"78","2000-11-05","-0.23","-0.23","-0.23","12"
"78","2000-11-06","-0.23","-0.23","-0.23","12"
"78","2000-11-07","-0.23","-0.23","-0.23","12"
"78","2000-11-08","-0.34","-0.45","-0.23","12"
"78","2000-11-09","-0.45","-0.45","-0.45","12"
"78","2000-11-10","-0.45","-0.45","-0.45","12"
"78","2000-11-11","-0.45","-0.45","-0.45","12"
"78","2000-11-12","-0.45","-0.45","-0.45","12"
"78","2000-11-13","-0.45","-0.45","-0.45","12"
"78","2000-11-14","-0.45","-0.45","-0.45","12"
"78","2000-11-15","-0.45","-0.45","-0.45","12"
"78","2000-11-16","-0.45","-0.45","-0.45","12"
"78","2000-11-17","-0.45","-0.45","-0.45","12"
"78","2000-11-18","-0.505","-0.67","-0.45","12"
"78","2000-11-19","-0.63333","-0.67","-0.45","12"
"78","2000-11-20","-0.65167","-0.67","-0.45","12"
"78","2000-11-21","-0.67","-0.67","-0.67","12"
"78","2000-11-22","-0.67","-0.67","-0.67","12"
"78","2000-11-23","-0.67","-0.67","-0.67","12"
"78","2000-11-24","-0.67","-0.67","-0.67","12"
"78","2000-11-25","-0.67","-0.67","-0.67","12"
"78","2000-11-26","-0.67","-0.67","-0.67","12"
"78","2000-11-27","-0.67","-0.67","-0.67","12"
"78","2000-11-28","-0.67","-0.67","-0.67","12"
"78","2000-11-29","-0.67","-0.67","-0.67","12"
"78","2000-11-30","-0.67","-0.67","-0.67","12"
"78","2000-12-01","-0.67","-0.67","-0.67","12"
"78","2000-12-02","-0.67","-0.67","-0.67","12"
"78","2000-12-03","-0.67","-0.67","-0.67","12"
"78","2000-12-04","-0.67","-0.67","-0.67","12"
"78","2000-12-05","-0.67","-0.67","-0.67","12"
"78","2000-12-06","-0.67","-0.67","-0.67","12"
"78","2000-12-07","-0.67","-0.67","-0.67","12"
"78","2000-12-08","-0.67","-0.67","-0.67","12"
"78","2000-12-09","-0.67","-0.67","-0.67","12"
"78","2000-12-10","-0.67","-0.67","-0.67","12"
"78","2000-12-11","-0.67","-0.67","-0.67","12"
"78","2000-12-12","-0.67","-0.67","-0.67","12"
"78","2000-12-13","-0.67","-0.67","-0.67","12"
"78","2000-12-14","-0.67","-0.67","-0.67","12"
"78","2000-12-15","-0.67","-0.67","-0.67","12"
"78","2000-12-16","-0.67","-0.67","-0.67","12"
"78","2000-12-17","-0.67","-0.67","-0.67","12"
"78","2000-12-18","-0.67","-0.67","-0.67","12"
"78","2000-12-19","-0.67","-0.67","-0.67","12"
"78","2000-12-20","-0.67","-0.67","-0.67","12"
"78","2000-12-21","-0.67","-0.67","-0.67","12"
"78","2000-12-22","-0.67","-0.67","-0.67","12"
"78","2000-12-23","-0.67","-0.67","-0.67","12"
"78","2000-12-24","-0.67","-0.67","-0.67","12"
"78","2000-12-25","-0.67","-0.67","-0.67","12"
"78","2000-12-26","-0.67","-0.67","-0.67","12"
"78","2000-12-27","-0.67","-0.67","-0.67","12"
"78","2000-12-28","-0.67","-0.67","-0.67","12"
"78","2000-12-29","-0.835","-0.89","-0.67","12"
"78","2000-12-30","-0.89","-0.89","-0.89","12"
"78","2000-12-31","-0.89","-0.89","-0.89","12"
"78","2001-01-01","-0.89","-0.89","-0.89","12"
"78","2001-01-02","-0.89","-0.89","-0.89","12"
"78","2001-01-03","-0.89","-0.89","-0.89","12"
"78","2001-01-04","-0.89","-0.89","-0.89","12"
"78","2001-01-05","-0.89","-0.89","-0.89","12"
"78","2001-01-06","-0.89","-0.89","-0.89","12"
"78","2001-01-07","-0.89","-0.89","-0.89","12"
"78","2001-01-08","-0.89","-0.89","-0.89","12"
"78","2001-01-09","-0.89","-0.89","-0.89","12"
"78","2001-01-10","-0.89","-0.89","-0.89","12"
"78","2001-01-11","-0.89","-0.89","-0.89","12"
"78","2001-01-12","-0.89","-0.89","-0.89","12"
"78","2001-01-13","-0.89","-0.89","-0.89","12"
"78","2001-01-14","-0.89","-0.89","-0.89","12"
"78","2001-01-15","-0.89","-0.89","-0.89","12"
"78","2001-01-16","-0.89","-0.89","-0.89","12"
"78","2001-01-17","-0.89","-0.89","-0.89","12"
"78","2001-01-18","-0.89","-0.89","-0.89","12"
"78","2001-01-19","-0.89","-0.89","-0.89","12"
"78","2001-01-20","-0.89","-0.89","-0.89","12"
"78","2001-01-21","-0.79833","-0.89","-0.67","12"
"78","2001-01-22","-0.78","-0.89","-0.67","12"
"78","2001-01-23","-0.725","-0.89","-0.67","12"
"78","2001-01-24","-0.68833","-0.89","-0.67","12"
"78","2001-01-25","-0.725","-0.89","-0.67","12"
"78","2001-01-26","-0.725","-0.89","-0.67","12"
"78","2001-01-27","-0.725","-0.89","-0.67","12"
"78","2001-01-28","-0.68833","-0.89","-0.67","12"
"78","2001-01-29","-0.70667","-0.89","-0.67","12"
"78","2001-01-30","-0.79833","-0.89","-0.67","12"
"78","2001-01-31","-0.68833","-0.89","-0.67","12"
"78","2001-02-01","-0.67","-0.67","-0.67","12"
"78","2001-02-02","-0.67","-0.67","-0.67","12"
"78","2001-02-03","-0.67","-0.67","-0.67","12"
"78","2001-02-04","-0.67","-0.67","-0.67","12"
"78","2001-02-05","-0.67","-0.67","-0.67","12"
"78","2001-02-06","-0.67","-0.67","-0.67","12"
"78","2001-02-07","-0.68833","-0.89","-0.67","12"
"78","2001-02-08","-0.70667","-0.89","-0.67","12"
"78","2001-02-09","-0.79833","-0.89","-0.67","12"
"78","2001-02-10","-0.85333","-0.89","-0.67","12"
"78","2001-02-11","-0.89","-0.89","-0.89","12"
"78","2001-02-12","-0.89","-0.89","-0.89","12"
"78","2001-02-13","-0.89","-0.89","-0.89","12"
"78","2001-02-14","-0.89","-0.89","-0.89","12"
"78","2001-02-15","-0.89","-0.89","-0.89","12"
"78","2001-02-16","-0.89","-0.89","-0.89","12"
"78","2001-02-17","-0.89","-0.89","-0.89","12"
"78","2001-02-18","-0.89","-0.89","-0.89","12"
"78","2001-02-19","-0.89","-0.89","-0.89","12"
"78","2001-02-20","-0.89","-0.89","-0.89","12"
"78","2001-02-21","-0.89","-0.89","-0.89","12"
"78","2001-02-22","-0.89","-0.89","-0.89","12"
"78","2001-02-23","-0.89","-0.89","-0.89","12"
"78","2001-02-24","-0.89","-0.89","-0.89","12"
"78","2001-02-25","-0.89","-0.89","-0.89","12"
"78","2001-02-26","-0.89","-0.89","-0.89","12"
"78","2001-02-27","-0.89","-0.89","-0.89","12"
"78","2001-02-28","-0.89","-0.89","-0.89","12"
"78","2001-03-01","-0.89","-0.89","-0.89","12"
"78","2001-03-02","-0.89","-0.89","-0.89","12"
"78","2001-03-03","-0.89","-0.89","-0.89","12"
"78","2001-03-04","-0.89","-0.89","-0.89","12"
"78","2001-03-05","-0.89","-0.89","-0.89","12"
"78","2001-03-06","-0.89","-0.89","-0.89","12"
"78","2001-03-07","-0.89","-0.89","-0.89","12"
"78","2001-03-08","-0.89","-0.89","-0.89","12"
"78","2001-03-09","-0.89","-0.89","-0.89","12"
"78","2001-03-10","-0.89","-0.89","-0.89","12"
"78","2001-03-11","-0.89","-0.89","-0.89","12"
"78","2001-03-12","-0.89","-0.89","-0.89","12"
"78","2001-03-13","-0.89","-0.89","-0.89","12"
"78","2001-03-14","-0.89","-0.89","-0.89","12"
"78","2001-03-15","-0.89","-0.89","-0.89","12"
"78","2001-03-16","-0.89","-0.89","-0.89","12"
"78","2001-03-17","-0.89","-0.89","-0.89","12"
"78","2001-03-18","-0.89","-0.89","-0.89","12"
"78","2001-03-19","-0.89","-0.89","-0.89","12"
"78","2001-03-20","-0.89","-0.89","-0.89","12"
"78","2001-03-21","-0.89","-0.89","-0.89","12"
"78","2001-03-22","-0.89","-0.89","-0.89","12"
"78","2001-03-23","-0.89","-0.89","-0.89","12"
"78","2001-03-24","-0.89","-0.89","-0.89","12"
"78","2001-03-25","-0.89","-0.89","-0.89","12"
"78","2001-03-26","-0.89","-0.89","-0.89","12"
"78","2001-03-27","-0.89","-0.89","-0.89","12"
"78","2001-03-28","-0.89","-0.89","-0.89","12"
"78","2001-03-29","-0.89","-0.89","-0.89","12"
"78","2001-03-30","-0.89","-0.89","-0.89","12"
"78","2001-03-31","-0.89","-0.89","-0.89","12"
"78","2001-04-01","-0.89","-0.89","-0.89","12"
"78","2001-04-02","-0.89","-0.89","-0.89","12"
"78","2001-04-03","-0.89","-0.89","-0.89","12"
"78","2001-04-04","-0.85333","-0.89","-0.67","12"
"78","2001-04-05","-0.81667","-0.89","-0.67","12"
"78","2001-04-06","-0.67","-0.67","-0.67","12"
"78","2001-04-07","-0.67","-0.67","-0.67","12"
"78","2001-04-08","-0.67","-0.67","-0.67","12"
"78","2001-04-09","-0.67","-0.67","-0.67","12"
"78","2001-04-10","-0.67","-0.67","-0.67","12"
"78","2001-04-11","-0.67","-0.67","-0.67","12"
"78","2001-04-12","-0.67","-0.67","-0.67","12"
"78","2001-04-13","-0.67","-0.67","-0.67","12"
"78","2001-04-14","-0.67","-0.67","-0.67","12"
"78","2001-04-15","-0.67","-0.67","-0.67","12"
"78","2001-04-16","-0.67","-0.67","-0.67","12"
"78","2001-04-17","-0.67","-0.67","-0.67","12"
"78","2001-04-18","-0.67","-0.67","-0.67","12"
"78","2001-04-19","-0.67","-0.67","-0.67","12"
"78","2001-04-20","-0.67","-0.67","-0.67","12"
"78","2001-04-21","-0.67","-0.67","-0.67","12"
"78","2001-04-22","-0.67","-0.67","-0.67","12"
"78","2001-04-23","-0.67","-0.67","-0.67","12"
"78","2001-04-24","-0.67","-0.67","-0.67","12"
"78","2001-04-25","-0.67","-0.67","-0.67","12"
"78","2001-04-26","-0.67","-0.67","-0.67","12"
"78","2001-04-27","-0.67","-0.67","-0.67","12"
"78","2001-04-28","-0.67","-0.67","-0.67","12"
"78","2001-04-29","-0.67","-0.67","-0.67","12"
"78","2001-04-30","-0.67","-0.67","-0.67","12"
"78","2001-05-01","-0.67","-0.67","-0.67","12"
"78","2001-05-02","-0.67","-0.67","-0.67","12"
"78","2001-05-03","-0.67","-0.67","-0.67","12"
"78","2001-05-04","-0.67","-0.67","-0.67","12"
"78","2001-05-05","-0.67","-0.67","-0.67","12"
"78","2001-05-06","-0.67","-0.67","-0.67","12"
"78","2001-05-07","-0.67","-0.67","-0.67","12"
"78","2001-05-08","-0.67","-0.67","-0.67","12"
"78","2001-05-09","-0.67","-0.67","-0.67","12"
"78","2001-05-10","-0.67","-0.67","-0.67","12"
"78","2001-05-11","-0.67","-0.67","-0.67","12"
"78","2001-05-12","-0.67","-0.67","-0.67","12"
"78","2001-05-13","-0.67","-0.67","-0.67","12"
"78","2001-05-14","-0.67","-0.67","-0.67","12"
"78","2001-05-15","-0.67","-0.67","-0.67","12"
"78","2001-05-16","-0.67","-0.67","-0.67","12"
"78","2001-05-17","-0.67","-0.67","-0.67","12"
"78","2001-05-18","-0.67","-0.67","-0.67","12"
"78","2001-05-19","-0.67","-0.67","-0.67","12"
"78","2001-05-20","-0.67","-0.67","-0.67","12"
"78","2001-05-21","-0.67","-0.67","-0.67","12"
"78","2001-05-22","-0.67","-0.67","-0.67","12"
"78","2001-05-23","-0.67","-0.67","-0.67","12"
"78","2001-05-24","-0.63333","-0.67","-0.45","12"
"78","2001-05-25","-0.56","-0.67","-0.45","12"
"78","2001-05-26","-0.45","-0.45","-0.45","12"
"78","2001-05-27","-0.45","-0.45","-0.45","12"
"78","2001-05-28","-0.45","-0.45","-0.45","12"
"78","2001-05-29","-0.45","-0.45","-0.45","12"
"78","2001-05-30","-0.45","-0.45","-0.45","12"
"78","2001-05-31","-0.45","-0.45","-0.45","12"
"78","2001-06-01","-0.45","-0.45","-0.45","12"
"78","2001-06-02","-0.45","-0.45","-0.45","12"
"78","2001-06-03","-0.45","-0.45","-0.45","12"
"78","2001-06-04","-0.45","-0.45","-0.45","12"
"78","2001-06-05","-0.45","-0.45","-0.45","12"
"78","2001-06-06","-0.45","-0.45","-0.45","12"
"78","2001-06-07","-0.45","-0.45","-0.45","12"
"78","2001-06-08","-0.45","-0.45","-0.45","12"
"78","2001-06-09","-0.45","-0.45","-0.45","12"
"78","2001-06-10","-0.34","-0.45","-0.23","12"
"78","2001-06-11","-0.23","-0.23","-0.23","12"
"78","2001-06-12","-0.23","-0.23","-0.23","12"
"78","2001-06-13","-0.23","-0.23","-0.23","12"
"78","2001-06-14","-0.23","-0.23","-0.23","12"
"78","2001-06-15","-0.23","-0.23","-0.23","12"
"78","2001-06-16","-0.23","-0.23","-0.23","12"
"78","2001-06-17","-0.23","-0.23","-0.23","12"
"78","2001-06-18","-0.23","-0.23","-0.23","12"
"78","2001-06-19","-0.23","-0.23","-0.23","12"
"78","2001-06-20","-0.23","-0.23","-0.23","12"
"78","2001-06-21","-0.23","-0.23","-0.23","12"
"78","2001-06-22","-0.23","-0.23","-0.23","12"
"78","2001-06-23","-0.23","-0.23","-0.23","12"
"78","2001-06-24","-0.23","-0.23","-0.23","12"
"78","2001-06-25","-0.09583","-0.23","0","12"
"78","2001-06-26","0","0","0","12"
"78","2001-06-27","0","0","0","12"
"78","2001-06-28","0","0","0","12"
"78","2001-06-29","0","0","0","12"
"78","2001-06-30","0","0","0","12"
"78","2001-07-01","0","0","0","12"
"78","2001-07-02","0","0","0","12"
"78","2001-07-03","0","0","0","12"
"78","2001-07-04","0","0","0","12"
"78","2001-07-05","0","0","0","12"
"78","2001-07-06","0","0","0","12"
"78","2001-07-07","0","0","0","12"
"78","2001-07-08","0","0","0","12"
"78","2001-07-09","0","0","0","12"
"78","2001-07-10","0","0","0","12"
"78","2001-07-11","0","0","0","12"
"78","2001-07-12","0","0","0","12"
"78","2001-07-13","0","0","0","12"
"78","2001-07-14","0","0","0","12"
"78","2001-07-15","0","0","0","12"
"78","2001-07-16","0","0","0","12"
"78","2001-07-17","0","0","0","12"
"78","2001-07-18","0","0","0","12"
"78","2001-07-19","0","0","0","12"
"78","2001-07-20","0","0","0","12"
"78","2001-07-21","0","0","0","12"
"78","2001-07-22","0","0","0","12"
"78","2001-07-23","0","0","0","12"
"78","2001-07-24","0","0","0","12"
"78","2001-07-25","0","0","0","12"
"78","2001-07-26","0","0","0","12"
"78","2001-07-27","0","0","0","12"
"78","2001-07-28","0","0","0","12"
"78","2001-07-29","0","0","0","12"
"78","2001-07-30","0","0","0","12"
"78","2001-07-31","0","0","0","12"
"78","2001-08-01","0","0","0","12"
"78","2001-08-02","0","0","0","12"
"78","2001-08-03","0","0","0","12"
"78","2001-08-04","0","0","0","12"
"78","2001-08-05","0.20083","0","0.66","12"
"78","2001-08-06","0.84833","0","2","12"
"78","2001-08-07","3.08083","0.21","6.36","12"
"78","2001-08-08","3.4625","2.91","4.28","12"
"78","2001-08-09","2.61083","1.78","3.14","12"
"78","2001-08-10","2.40083","1.78","3.14","12"
"78","2001-08-11","2.58333","0","5.2","12"
"78","2001-08-12","4.18417","1.1","7.3","12"
"78","2001-08-13","6.05167","3.14","8.73","12"
"78","2001-08-14","7.95167","5.2","10.67","12"
"78","2001-08-15","8.68333","6.36","11.17","12"
"78","2001-08-16","8.09417","6.59","9.45","12"
"78","2001-08-17","6.65","6.12","8.01","12"
"78","2001-08-18","6.37583","4.28","8.97","12"
"78","2001-08-19","7.03167","5.2","8.73","12"
"78","2001-08-20","6.26083","5.66","7.54","12"
"78","2001-08-21","6.13583","4.05","7.77","12"
"78","2001-08-22","6.00917","3.37","8.49","12"
"78","2001-08-23","7.12","4.51","9.45","12"
"78","2001-08-24","8.125","5.66","10.42","12"
"78","2001-08-25","9.14","7.06","10.92","12"
"78","2001-08-26","9.43833","7.54","10.67","12"
"78","2001-08-27","9.115","7.3","10.42","12"
"78","2001-08-28","8.9375","6.82","10.67","12"
"78","2001-08-29","8.96917","6.36","11.17","12"
"78","2001-08-30","7.9375","6.36","10.18","12"
"78","2001-08-31","4.22833","2.46","6.12","12"
"78","2001-09-01","1.36583","0.88","2.23","12"
"78","2001-09-02","1.25917","0.21","3.14","12"
"78","2001-09-03","2.13667","-0.23","5.2","12"
"78","2001-09-04","1.95083","0.88","3.82","12"
"78","2001-09-05","0.91667","0.88","1.1","12"
"78","2001-09-06","0.715","0.66","0.88","12"
"78","2001-09-07","0.56833","0.44","0.66","12"
"78","2001-09-08","0.44","0.44","0.44","12"
"78","2001-09-09","0.34417","0.21","0.44","12"
"78","2001-09-10","0.21","0.21","0.21","12"
"78","2001-09-11","0.0175","0","0.21","12"
"78","2001-09-12","-0.09583","-0.23","0","12"
"78","2001-09-13","-0.0575","-0.23","0","12"
"78","2001-09-14","0","0","0","12"
"78","2001-09-15","0","0","0","12"
"78","2001-09-16","-0.19167","-0.23","0","12"
"78","2001-09-17","-0.23","-0.23","-0.23","12"
"78","2001-09-18","-0.23","-0.23","-0.23","12"
"78","2001-09-19","-0.23","-0.23","-0.23","12"
"78","2001-09-20","-0.23","-0.23","-0.23","12"
"78","2001-09-21","-0.19167","-0.23","0","12"
"78","2001-09-22","-0.09583","-0.23","0","12"
"78","2001-09-23","0","0","0","12"
"78","2001-09-24","0","0","0","12"
"78","2001-09-25","0","0","0","12"
"78","2001-09-26","0","0","0","12"
"78","2001-09-27","0","0","0","12"
"78","2001-09-28","0","0","0","12"
"78","2001-09-29","0","0","0","12"
"78","2001-09-30","0","0","0","12"
"78","2001-10-01","0","0","0","12"
"78","2001-10-02","0","0","0","12"
"78","2001-10-03","0.0175","0","0.21","12"
"78","2001-10-04","0.43583","0","1.1","12"
"78","2001-10-05","-0.04333","-0.23","0.21","12"
"78","2001-10-06","1.08833","0.21","2.46","12"
"78","2001-10-07","1.53417","0.88","1.78","12"
"78","2001-10-08","0.88833","0","2.23","12"
"78","2001-10-09","1.31167","0.44","2.23","12"
"78","2001-10-10","1.51917","0.44","2.69","12"
"78","2001-10-11","1.28167","-0.23","2.91","12"
"78","2001-10-12","2.42417","0.88","4.28","12"
"78","2001-10-13","3.42833","1.55","5.2","12"
"78","2001-10-14","3.57833","2.23","4.74","12"
"78","2001-10-15","3.445","2.23","4.51","12"
"78","2001-10-16","3.845","2.69","4.97","12"
"78","2001-10-17","2.59333","1.1","3.82","12"
"78","2001-10-18","2.19","0.66","3.94","12"
"78","2001-10-19","2.8625","1.67","3.94","12"
"78","2001-10-20","2.7325","1.45","4.17","12"
"78","2001-10-21","1.13333","0.33","2.58","12"
"78","2001-10-22","0.155","0.12","0.33","12"
"78","2001-10-23","0.08167","-0.11","0.12","12"
"78","2001-10-24","0.12","0.12","0.12","12"
"78","2001-10-25","0.12","0.12","0.12","12"
"78","2001-10-26","-0.23583","-0.77","0.12","12"
"78","2001-10-27","-0.45833","-1.22","0.12","12"
"78","2001-10-28","-0.3475","-1","0.12","12"
"78","2001-10-29","-0.29083","-1","0.12","12"
"78","2001-10-30","-0.1975","-0.77","0.12","12"
"78","2001-10-31","-0.0125","-0.33","0.12","12"
"78","2001-11-01","0.025","-0.33","0.12","12"
"78","2001-11-02","-0.45833","-0.77","-0.11","12"
"78","2001-11-03","-0.29083","-0.77","0.12","12"
"78","2001-11-04","-0.19833","-0.55","0.12","12"
"78","2001-11-05","-0.6075","-1","-0.11","12"
"78","2001-11-06","-0.75333","-1","-0.55","12"
"78","2001-11-07","-1.09167","-1.44","-1","12"
"78","2001-11-08","-1.09167","-1.44","-1","12"
"78","2001-11-09","-1","-1","-1","12"
"78","2001-11-10","-1.07333","-1.22","-1","12"
"78","2001-11-11","-1.23833","-1.44","-1.22","12"
"78","2001-11-12","-1.07333","-1.22","-1","12"
"78","2001-11-13","-0.92333","-1","-0.77","12"
"78","2001-11-14","-1","-1","-1","12"
"78","2001-11-15","-1.12833","-1.22","-1","12"
"78","2001-11-16","-1.42167","-1.44","-1.22","12"
"78","2001-11-17","-1.76083","-1.89","-1.44","12"
"78","2001-11-18","-1.89","-1.89","-1.89","12"
"78","2001-11-19","-2.055","-2.11","-1.89","12"
"78","2001-11-20","-2.275","-2.33","-2.11","12"
"78","2001-11-21","-2.65167","-2.78","-2.56","12"
"78","2001-11-22","-2.91417","-3.01","-2.78","12"
"78","2001-11-23","-3.0275","-3.22","-3.01","12"
"78","2001-11-24","-3.01","-3.01","-3.01","12"
"78","2001-11-25","-2.78083","-3.01","-2.56","12"
"78","2001-11-26","-2.56","-2.56","-2.56","12"
"78","2001-11-27","-2.34917","-2.56","-2.33","12"
"78","2001-11-28","-2.18333","-2.33","-2.11","12"
"78","2001-11-29","-2.11","-2.11","-2.11","12"
"78","2001-11-30","-2.09167","-2.11","-1.89","12"
"78","2001-12-01","-1.89","-1.89","-1.89","12"
"78","2001-12-02","-1.67","-1.67","-1.67","12"
"78","2001-12-03","-1.4975","-1.67","-1.44","12"
"78","2001-12-04","-1.44","-1.44","-1.44","12"
"78","2001-12-05","-1.51667","-1.67","-1.44","12"
"78","2001-12-06","-1.44","-1.44","-1.44","12"
"78","2001-12-07","-1.44","-1.44","-1.44","12"
"78","2001-12-08","-1.44","-1.44","-1.44","12"
"78","2001-12-09","-1.6125","-1.67","-1.44","12"
"78","2001-12-10","-1.79833","-1.89","-1.67","12"
"78","2001-12-11","-1.96333","-2.11","-1.89","12"
"78","2001-12-12","-2.14667","-2.33","-2.11","12"
"78","2001-12-13","-2.33","-2.33","-2.33","12"
"78","2001-12-14","-2.5775","-2.78","-2.33","12"
"78","2001-12-15","-2.87583","-3.01","-2.78","12"
"78","2001-12-16","-3.15","-3.22","-3.01","12"
"78","2001-12-17","-3.34833","-3.44","-3.22","12"
"78","2001-12-18","-3.57417","-3.67","-3.44","12"
"78","2001-12-19","-3.67","-3.67","-3.67","12"
"78","2001-12-20","-3.79833","-3.89","-3.67","12"
"78","2001-12-21","-4","-4.11","-3.89","12"
"78","2001-12-22","-4.20167","-4.33","-4.11","12"
"78","2001-12-23","-4.14667","-4.33","-4.11","12"
"78","2001-12-24","-4.11","-4.11","-4.11","12"
"78","2001-12-25","-4.275","-4.33","-4.11","12"
"78","2001-12-26","-4.33","-4.33","-4.33","12"
"78","2001-12-27","-4.12833","-4.33","-4.11","12"
"78","2001-12-28","-3.98167","-4.11","-3.89","12"
"78","2001-12-29","-3.78","-3.89","-3.67","12"
"78","2001-12-30","-3.6125","-3.67","-3.44","12"
"78","2001-12-31","-3.385","-3.44","-3.22","12"
"78","2002-01-01","-3.22","-3.22","-3.22","12"
"78","2002-01-02","-3.045","-3.22","-3.01","12"
"78","2002-01-03","-3.01","-3.01","-3.01","12"
"78","2002-01-04","-3.01","-3.01","-3.01","12"
"78","2002-01-05","-2.97167","-3.01","-2.78","12"
"78","2002-01-06","-3.01","-3.01","-3.01","12"
"78","2002-01-07","-3.01","-3.01","-3.01","12"
"78","2002-01-08","-3.01","-3.01","-3.01","12"
"78","2002-01-09","-3.01","-3.01","-3.01","12"
"78","2002-01-10","-3.01","-3.01","-3.01","12"
"78","2002-01-11","-3.01","-3.01","-3.01","12"
"78","2002-01-12","-3.01","-3.01","-3.01","12"
"78","2002-01-13","-3.01","-3.01","-3.01","12"
"78","2002-01-14","-3.01","-3.01","-3.01","12"
"78","2002-01-15","-3.01","-3.01","-3.01","12"
"78","2002-01-16","-3.115","-3.22","-3.01","12"
"78","2002-01-17","-3.22","-3.22","-3.22","12"
"78","2002-01-18","-3.22","-3.22","-3.22","12"
"78","2002-01-19","-3.22","-3.22","-3.22","12"
"78","2002-01-20","-3.22","-3.22","-3.22","12"
"78","2002-01-21","-3.22","-3.22","-3.22","12"
"78","2002-01-22","-3.22","-3.22","-3.22","12"
"78","2002-01-23","-3.22","-3.22","-3.22","12"
"78","2002-01-24","-3.22","-3.22","-3.22","12"
"78","2002-01-25","-3.2025","-3.22","-3.01","12"
"78","2002-01-26","-3.01","-3.01","-3.01","12"
"78","2002-01-27","-2.99083","-3.01","-2.78","12"
"78","2002-01-28","-2.78","-2.78","-2.78","12"
"78","2002-01-29","-2.78","-2.78","-2.78","12"
"78","2002-01-30","-2.615","-2.78","-2.56","12"
"78","2002-01-31","-2.56","-2.56","-2.56","12"
"78","2002-02-01","-2.56","-2.56","-2.56","12"
"78","2002-02-02","-2.56","-2.56","-2.56","12"
"78","2002-02-03","-2.445","-2.56","-2.33","12"
"78","2002-02-04","-2.33","-2.33","-2.33","12"
"78","2002-02-05","-2.33","-2.33","-2.33","12"
"78","2002-02-06","-2.33","-2.33","-2.33","12"
"78","2002-02-07","-2.33","-2.33","-2.33","12"
"78","2002-02-08","-2.33","-2.33","-2.33","12"
"78","2002-02-09","-2.33","-2.33","-2.33","12"
"78","2002-02-10","-2.25667","-2.33","-2.11","12"
"78","2002-02-11","-2.11","-2.11","-2.11","12"
"78","2002-02-12","-2.11","-2.11","-2.11","12"
"78","2002-02-13","-2.11","-2.11","-2.11","12"
"78","2002-02-14","-2.11","-2.11","-2.11","12"
"78","2002-02-15","-2.11","-2.11","-2.11","12"
"78","2002-02-16","-2.11","-2.11","-2.11","12"
"78","2002-02-17","-2.055","-2.11","-1.89","12"
"78","2002-02-18","-1.98167","-2.11","-1.89","12"
"78","2002-02-19","-1.89","-1.89","-1.89","12"
"78","2002-02-20","-2.03667","-2.11","-1.89","12"
"78","2002-02-21","-2.11","-2.11","-2.11","12"
"78","2002-02-22","-2.11","-2.11","-2.11","12"
"78","2002-02-23","-2.07333","-2.11","-1.89","12"
"78","2002-02-24","-1.98167","-2.11","-1.89","12"
"78","2002-02-25","-1.89","-1.89","-1.89","12"
"78","2002-02-26","-1.89","-1.89","-1.89","12"
"78","2002-02-27","-1.89","-1.89","-1.89","12"
"78","2002-02-28","-1.89","-1.89","-1.89","12"
"78","2002-03-01","-1.89","-1.89","-1.89","12"
"78","2002-03-02","-1.89","-1.89","-1.89","12"
"78","2002-03-03","-1.89","-1.89","-1.89","12"
"78","2002-03-04","-1.89","-1.89","-1.89","12"
"78","2002-03-05","-1.89","-1.89","-1.89","12"
"78","2002-03-06","-1.89","-1.89","-1.89","12"
"78","2002-03-07","-1.89","-1.89","-1.89","12"
"78","2002-03-08","-1.89","-1.89","-1.89","12"
"78","2002-03-09","-1.67","-1.67","-1.67","12"
"78","2002-03-10","-1.67","-1.67","-1.67","12"
"78","2002-03-11","-1.67","-1.67","-1.67","12"
"78","2002-03-12","-1.67","-1.67","-1.67","12"
"78","2002-03-13","-1.67","-1.67","-1.67","12"
"78","2002-03-14","-1.67","-1.67","-1.67","12"
"78","2002-03-15","-1.67","-1.67","-1.67","12"
"78","2002-03-16","-1.67","-1.67","-1.67","12"
"78","2002-03-17","-1.67","-1.67","-1.67","12"
"78","2002-03-18","-1.67","-1.67","-1.67","12"
"78","2002-03-19","-1.67","-1.67","-1.67","12"
"78","2002-03-20","-1.67","-1.67","-1.67","12"
"78","2002-03-21","-1.67","-1.67","-1.67","12"
"78","2002-03-22","-1.67","-1.67","-1.67","12"
"78","2002-03-23","-1.67","-1.67","-1.67","12"
"78","2002-03-24","-1.67","-1.67","-1.67","12"
"78","2002-03-25","-1.67","-1.67","-1.67","12"
"78","2002-03-26","-1.45917","-1.67","-1.44","12"
"78","2002-03-27","-1.44","-1.44","-1.44","12"
"78","2002-03-28","-1.44","-1.44","-1.44","12"
"78","2002-03-29","-1.44","-1.44","-1.44","12"
"78","2002-03-30","-1.44","-1.44","-1.44","12"
"78","2002-03-31","-1.44","-1.44","-1.44","12"
"78","2002-04-01","-1.44","-1.44","-1.44","12"
"78","2002-04-02","-1.57417","-1.67","-1.44","12"
"78","2002-04-03","-1.57417","-1.67","-1.44","12"
"78","2002-04-04","-1.67","-1.67","-1.67","12"
"78","2002-04-05","-1.67","-1.67","-1.67","12"
"78","2002-04-06","-1.67","-1.67","-1.67","12"
"78","2002-04-07","-1.67","-1.67","-1.67","12"
"78","2002-04-08","-1.67","-1.67","-1.67","12"
"78","2002-04-09","-1.67","-1.67","-1.67","12"
"78","2002-04-10","-1.67","-1.67","-1.67","12"
"78","2002-04-11","-1.67","-1.67","-1.67","12"
"78","2002-04-12","-1.67","-1.67","-1.67","12"
"78","2002-04-13","-1.53583","-1.67","-1.44","12"
"78","2002-04-14","-1.44","-1.44","-1.44","12"
"78","2002-04-15","-1.44","-1.44","-1.44","12"
"78","2002-04-16","-1.44","-1.44","-1.44","12"
"78","2002-04-17","-1.44","-1.44","-1.44","12"
"78","2002-04-18","-1.44","-1.44","-1.44","12"
"78","2002-04-19","-1.44","-1.44","-1.44","12"
"78","2002-04-20","-1.44","-1.44","-1.44","12"
"78","2002-04-21","-1.44","-1.44","-1.44","12"
"78","2002-04-22","-1.29333","-1.44","-1.22","12"
"78","2002-04-23","-1.22","-1.22","-1.22","12"
"78","2002-04-24","-1.22","-1.22","-1.22","12"
"78","2002-04-25","-1.22","-1.22","-1.22","12"
"78","2002-04-26","-1.22","-1.22","-1.22","12"
"78","2002-04-27","-1.22","-1.22","-1.22","12"
"78","2002-04-28","-1.14667","-1.22","-1","12"
"78","2002-04-29","-1","-1","-1","12"
"78","2002-04-30","-1","-1","-1","12"
"78","2002-05-01","-1","-1","-1","12"
"78","2002-05-02","-1","-1","-1","12"
"78","2002-05-03","-1","-1","-1","12"
"78","2002-05-04","-0.96167","-1","-0.77","12"
"78","2002-05-05","-0.77","-0.77","-0.77","12"
"78","2002-05-06","-0.77","-0.77","-0.77","12"
"78","2002-05-07","-0.77","-0.77","-0.77","12"
"78","2002-05-08","-0.77","-0.77","-0.77","12"
"78","2002-05-09","-0.77","-0.77","-0.77","12"
"78","2002-05-10","-0.75167","-0.77","-0.55","12"
"78","2002-05-11","-0.55","-0.55","-0.55","12"
"78","2002-05-12","-0.55","-0.55","-0.55","12"
"78","2002-05-13","-0.55","-0.55","-0.55","12"
"78","2002-05-14","-0.55","-0.55","-0.55","12"
"78","2002-05-15","-0.55","-0.55","-0.55","12"
"78","2002-05-16","-0.55","-0.55","-0.55","12"
"78","2002-05-17","-0.55","-0.55","-0.55","12"
"78","2002-05-18","-0.55","-0.55","-0.55","12"
"78","2002-05-19","-0.36667","-0.55","-0.33","12"
"78","2002-05-20","-0.33","-0.33","-0.33","12"
"78","2002-05-21","-0.33","-0.33","-0.33","12"
"78","2002-05-22","-0.33","-0.33","-0.33","12"
"78","2002-05-23","-0.33","-0.33","-0.33","12"
"78","2002-05-24","-0.33","-0.33","-0.33","12"
"78","2002-05-25","-0.33","-0.33","-0.33","12"
"78","2002-05-26","-0.33","-0.33","-0.33","12"
"78","2002-05-27","-0.33","-0.33","-0.33","12"
"78","2002-05-28","-0.23833","-0.33","-0.11","12"
"78","2002-05-29","-0.11","-0.11","-0.11","12"
"78","2002-05-30","-0.11","-0.11","-0.11","12"
"78","2002-05-31","-0.11","-0.11","-0.11","12"
"78","2002-06-01","-0.11","-0.11","-0.11","12"
"78","2002-06-02","-0.11","-0.11","-0.11","12"
"78","2002-06-03","-0.11","-0.11","-0.11","12"
"78","2002-06-04","-0.11","-0.11","-0.11","12"
"78","2002-06-05","-0.11","-0.11","-0.11","12"
"78","2002-06-06","-0.11","-0.11","-0.11","12"
"78","2002-06-07","-0.11","-0.11","-0.11","12"
"78","2002-06-08","-0.11","-0.11","-0.11","12"
"78","2002-06-09","-0.11","-0.11","-0.11","12"
"78","2002-06-10","-0.11","-0.11","-0.11","12"
"78","2002-06-11","-0.11","-0.11","-0.11","12"
"78","2002-06-12","-0.11","-0.11","-0.11","12"
"78","2002-06-13","-0.11","-0.11","-0.11","12"
"78","2002-06-14","-0.11","-0.11","-0.11","12"
"78","2002-06-15","-0.11","-0.11","-0.11","12"
"78","2002-06-16","-0.11","-0.11","-0.11","12"
"78","2002-06-17","-0.0525","-0.11","0.12","12"
"78","2002-06-18","0.12","0.12","0.12","12"
"78","2002-06-19","0.12","0.12","0.12","12"
"78","2002-06-20","0.12","0.12","0.12","12"
"78","2002-06-21","0.12","0.12","0.12","12"
"78","2002-06-22","0.12","0.12","0.12","12"
"78","2002-06-23","0.12","0.12","0.12","12"
"78","2002-06-24","0.12","0.12","0.12","12"
"78","2002-06-25","0.12","0.12","0.12","12"
"78","2002-06-26","0.12","0.12","0.12","12"
"78","2002-06-27","0.12","0.12","0.12","12"
"78","2002-06-28","0.12","0.12","0.12","12"
"78","2002-06-29","0.12","0.12","0.12","12"
"78","2002-06-30","0.12","0.12","0.12","12"
"78","2002-07-01","1.17917","0.12","3.03","12"
"78","2002-07-02","3.15","1.67","5.32","12"
"78","2002-07-03","3.92917","2.12","6.01","12"
"78","2002-07-04","2.62083","1","4.86","12"
"78","2002-07-05","4.7875","1.67","8.13","12"
"78","2002-07-06","3.71917","2.58","6.24","12"
"78","2002-07-07","4.27417","1","7.89","12"
"78","2002-07-08","7.5275","4.63","10.54","12"
"78","2002-07-09","7.895","6.71","9.33","12"
"78","2002-07-10","6.225","5.32","6.94","12"
"78","2002-07-11","5.735","3.49","7.66","12"
"78","2002-07-12","7.1675","4.4","10.06","12"
"78","2002-07-13","5.74833","4.17","8.13","12"
"78","2002-07-14","4.11917","2.81","5.32","12"
"78","2002-07-15","5.12833","4.17","6.24","12"
"78","2002-07-16","5.4","3.94","7.18","12"
"78","2002-07-17","4.89833","4.4","5.55","12"
"78","2002-07-18","4.47833","3.49","5.32","12"
"78","2002-07-19","5.30083","2.35","8.13","12"
"78","2002-07-20","6.7175","3.72","9.33","12"
"78","2002-07-21","6.265","4.86","8.13","12"
"78","2002-07-22","5.71917","3.72","8.13","12"
"78","2002-07-23","7.38583","4.4","10.06","12"
"78","2002-07-24","7.51833","6.24","8.37","12"
"78","2002-07-25","5.57083","4.17","6.71","12"
"78","2002-07-26","5.8075","4.17","7.42","12"
"78","2002-07-27","7.5225","4.86","10.06","12"
"78","2002-07-28","8.55667","6.71","10.06","12"
"78","2002-07-29","8.97583","7.18","10.54","12"
"78","2002-07-30","8.65083","7.66","9.57","12"
"78","2002-07-31","7.06417","6.48","7.89","12"
"78","2002-08-01","5.99417","4.86","6.71","12"
"78","2002-08-02","6.005","3.94","8.13","12"
"78","2002-08-03","6.32333","5.32","7.18","12"
"78","2002-08-04","4.975","4.4","5.78","12"
"78","2002-08-05","4.71083","3.03","6.48","12"
"78","2002-08-06","3.355","2.12","4.4","12"
"78","2002-08-07","1.8225","1.45","2.35","12"
"78","2002-08-08","3.15","1.22","4.86","12"
"78","2002-08-09","3.64","3.03","4.4","12"
"78","2002-08-10","1.80667","1.45","2.81","12"
"78","2002-08-11","1.18333","1","1.22","12"
"78","2002-08-12","0.89","0.78","1","12"
"78","2002-08-13","0.76167","0.56","0.78","12"
"78","2002-08-14","1.28667","0.33","3.03","12"
"78","2002-08-15","3.91917","1.45","6.94","12"
"78","2002-08-16","5.8525","3.49","7.66","12"
"78","2002-08-17","6.68417","4.63","8.37","12"
"78","2002-08-18","7.41083","5.09","9.09","12"
"78","2002-08-19","7.94583","5.78","9.82","12"
"78","2002-08-20","7.99333","6.94","9.09","12"
"78","2002-08-21","6.34083","5.55","6.94","12"
"78","2002-08-22","5.80167","3.03","8.61","12"
"78","2002-08-23","6.28417","5.78","7.66","12"
"78","2002-08-24","5.92","4.86","7.18","12"
"78","2002-08-25","6.26333","5.09","6.94","12"
"78","2002-08-26","5.7425","5.09","6.48","12"
"78","2002-08-27","5.01333","4.4","5.55","12"
"78","2002-08-28","4.74667","3.49","6.01","12"
"78","2002-08-29","5.18583","4.17","6.24","12"
"78","2002-08-30","5.90083","4.17","7.18","12"
"78","2002-08-31","5.4375","4.17","6.71","12"
"78","2002-09-01","5.80167","5.09","6.71","12"
"78","2002-09-02","5.64583","4.86","6.24","12"
"78","2002-09-03","4.30667","3.49","5.32","12"
"78","2002-09-04","3.39333","2.58","4.17","12"
"78","2002-09-05","2.94","1.22","4.4","12"
"78","2002-09-06","3.79333","2.81","4.63","12"
"78","2002-09-07","4.31","2.58","6.01","12"
"78","2002-09-08","4.48","3.03","5.78","12"
"78","2002-09-09","4.0975","3.49","4.86","12"
"78","2002-09-10","3.18417","2.35","4.17","12"
"78","2002-09-11","2.48583","1.22","3.94","12"
"78","2002-09-12","2.5225","1.22","3.94","12"
"78","2002-09-13","2.88333","1.22","4.17","12"
"78","2002-09-14","2.80833","1","4.4","12"
"78","2002-09-15","3.13083","1.22","4.63","12"
"78","2002-09-16","3.4375","1.22","5.55","12"
"78","2002-09-17","4.06167","2.12","5.78","12"
"78","2002-09-18","4.1025","1.67","6.24","12"
"78","2002-09-19","5.1475","4.4","5.78","12"
"78","2002-09-20","4.87917","3.94","5.78","12"
"78","2002-09-21","4.45917","3.72","5.09","12"
"78","2002-09-22","2.57833","1.9","3.94","12"
"78","2002-09-23","0.74417","0.56","1.45","12"
"78","2002-09-24","0.78","0.78","0.78","12"
"78","2002-09-25","0.63333","0.56","0.78","12"
"78","2002-09-26","0.56","0.56","0.56","12"
"78","2002-09-27","0.445","0.33","0.56","12"
"78","2002-09-28","0.33","0.33","0.33","12"
"78","2002-09-29","0.155","0.12","0.33","12"
"78","2002-09-30","0.12","0.12","0.12","12"
"78","2002-10-01","0.12","0.12","0.12","12"
"78","2002-10-02","0.12","0.12","0.12","12"
"78","2002-10-03","0.12","0.12","0.12","12"
"78","2002-10-04","0.12","0.12","0.12","12"
"78","2002-10-05","0.12","0.12","0.12","12"
"78","2002-10-06","0.12","0.12","0.12","12"
"78","2002-10-07","0.12","0.12","0.12","12"
"78","2002-10-08","0.12","0.12","0.12","12"
"78","2002-10-09","0.04333","-0.11","0.12","12"
"78","2002-10-10","0.12","0.12","0.12","12"
"78","2002-10-11","0.12","0.12","0.12","12"
"78","2002-10-12","0.12","0.12","0.12","12"
"78","2002-10-13","-0.0125","-0.33","0.12","12"
"78","2002-10-14","0.12","0.12","0.12","12"
"78","2002-10-15","0.12","0.12","0.12","12"
"78","2002-10-16","0.12","0.12","0.12","12"
"78","2002-10-17","0.12","0.12","0.12","12"
"78","2002-10-18","0.12","0.12","0.12","12"
"78","2002-10-19","0.12","0.12","0.12","12"
"78","2002-10-20","0.12","0.12","0.12","12"
"78","2002-10-21","0.12","0.12","0.12","12"
"78","2002-10-22","0.12","0.12","0.12","12"
"78","2002-10-23","0.12","0.12","0.12","12"
"78","2002-10-24","0.12","0.12","0.12","12"
"78","2002-10-25","0.12","0.12","0.12","12"
"78","2002-10-26","0.12","0.12","0.12","12"
"78","2002-10-27","0.12","0.12","0.12","12"
"78","2002-10-28","0.12","0.12","0.12","12"
"78","2002-10-29","0.12","0.12","0.12","12"
"78","2002-10-30","0.12","0.12","0.12","12"
"78","2002-10-31","0.12","0.12","0.12","12"
"78","2002-11-01","0.12","0.12","0.12","12"
"78","2002-11-02","-0.11","-0.11","-0.11","12"
"78","2002-11-03","-0.11","-0.11","-0.11","12"
"78","2002-11-04","0.0625","-0.11","0.12","12"
"78","2002-11-05","0.12","0.12","0.12","12"
"78","2002-11-06","0.12","0.12","0.12","12"
"78","2002-11-07","0.12","0.12","0.12","12"
"78","2002-11-08","-0.01417","-0.11","0.12","12"
"78","2002-11-09","-0.11","-0.11","-0.11","12"
"78","2002-11-10","-0.11","-0.11","-0.11","12"
"78","2002-11-11","-0.11","-0.11","-0.11","12"
"78","2002-11-12","-0.11","-0.11","-0.11","12"
"78","2002-11-13","-0.11","-0.11","-0.11","12"
"78","2002-11-14","-0.11","-0.11","-0.11","12"
"78","2002-11-15","-0.11","-0.11","-0.11","12"
"78","2002-11-16","-0.11","-0.11","-0.11","12"
"78","2002-11-17","-0.11","-0.11","-0.11","12"
"78","2002-11-18","-0.11","-0.11","-0.11","12"
"78","2002-11-19","-0.11","-0.11","-0.11","12"
"78","2002-11-20","-0.11","-0.11","-0.11","12"
"78","2002-11-21","-0.11","-0.11","-0.11","12"
"78","2002-11-22","-0.11","-0.11","-0.11","12"
"78","2002-11-23","-0.11","-0.11","-0.11","12"
"78","2002-11-24","-0.11","-0.11","-0.11","12"
"78","2002-11-25","-0.11","-0.11","-0.11","12"
"78","2002-11-26","-0.11","-0.11","-0.11","12"
"78","2002-11-27","-0.11","-0.11","-0.11","12"
"78","2002-11-28","-0.11","-0.11","-0.11","12"
"78","2002-11-29","-0.11","-0.11","-0.11","12"
"78","2002-11-30","-0.11","-0.11","-0.11","12"
"78","2002-12-01","-0.11","-0.11","-0.11","12"
"78","2002-12-02","-0.11","-0.11","-0.11","12"
"78","2002-12-03","-0.11","-0.11","-0.11","12"
"78","2002-12-04","-0.11","-0.11","-0.11","12"
"78","2002-12-05","-0.11","-0.11","-0.11","12"
"78","2002-12-06","-0.11","-0.11","-0.11","12"
"78","2002-12-07","-0.11","-0.11","-0.11","12"
"78","2002-12-08","-0.11","-0.11","-0.11","12"
"78","2002-12-09","-0.11","-0.11","-0.11","12"
"78","2002-12-10","-0.11","-0.11","-0.11","12"
"78","2002-12-11","-0.12833","-0.33","-0.11","12"
"78","2002-12-12","-0.33","-0.33","-0.33","12"
"78","2002-12-13","-0.33","-0.33","-0.33","12"
"78","2002-12-14","-0.33","-0.33","-0.33","12"
"78","2002-12-15","-0.33","-0.33","-0.33","12"
"78","2002-12-16","-0.33","-0.33","-0.33","12"
"78","2002-12-17","-0.33","-0.33","-0.33","12"
"78","2002-12-18","-0.33","-0.33","-0.33","12"
"78","2002-12-19","-0.33","-0.33","-0.33","12"
"78","2002-12-20","-0.33","-0.33","-0.33","12"
"78","2002-12-21","-0.33","-0.33","-0.33","12"
"78","2002-12-22","-0.33","-0.33","-0.33","12"
"78","2002-12-23","-0.33","-0.33","-0.33","12"
"78","2002-12-24","-0.33","-0.33","-0.33","12"
"78","2002-12-25","-0.33","-0.33","-0.33","12"
"78","2002-12-26","-0.33","-0.33","-0.33","12"
"78","2002-12-27","-0.33","-0.33","-0.33","12"
"78","2002-12-28","-0.33","-0.33","-0.33","12"
"78","2002-12-29","-0.33","-0.33","-0.33","12"
"78","2002-12-30","-0.33","-0.33","-0.33","12"
"78","2002-12-31","-0.33","-0.33","-0.33","12"
"78","2003-01-01","-0.33","-0.33","-0.33","12"
"78","2003-01-02","-0.33","-0.33","-0.33","12"
"78","2003-01-03","-0.33","-0.33","-0.33","12"
"78","2003-01-04","-0.33","-0.33","-0.33","12"
"78","2003-01-05","-0.33","-0.33","-0.33","12"
"78","2003-01-06","-0.33","-0.33","-0.33","12"
"78","2003-01-07","-0.33","-0.33","-0.33","12"
"78","2003-01-08","-0.33","-0.33","-0.33","12"
"78","2003-01-09","-0.33","-0.33","-0.33","12"
"78","2003-01-10","-0.33","-0.33","-0.33","12"
"78","2003-01-11","-0.33","-0.33","-0.33","12"
"78","2003-01-12","-0.33","-0.33","-0.33","12"
"78","2003-01-13","-0.33","-0.33","-0.33","12"
"78","2003-01-14","-0.33","-0.33","-0.33","12"
"78","2003-01-15","-0.33","-0.33","-0.33","12"
"78","2003-01-16","-0.33","-0.33","-0.33","12"
"78","2003-01-17","-0.33","-0.33","-0.33","12"
"78","2003-01-18","-0.33","-0.33","-0.33","12"
"78","2003-01-19","-0.33","-0.33","-0.33","12"
"78","2003-01-20","-0.33","-0.33","-0.33","12"
"78","2003-01-21","-0.33","-0.33","-0.33","12"
"78","2003-01-22","-0.36667","-0.55","-0.33","12"
"78","2003-01-23","-0.47667","-0.55","-0.33","12"
"78","2003-01-24","-0.55","-0.55","-0.55","12"
"78","2003-01-25","-0.55","-0.55","-0.55","12"
"78","2003-01-26","-0.55","-0.55","-0.55","12"
"78","2003-01-27","-0.55","-0.55","-0.55","12"
"78","2003-01-28","-0.55","-0.55","-0.55","12"
"78","2003-01-29","-0.55","-0.55","-0.55","12"
"78","2003-01-30","-0.55","-0.55","-0.55","12"
"78","2003-01-31","-0.55","-0.55","-0.55","12"
"78","2003-02-01","-0.55","-0.55","-0.55","12"
"78","2003-02-02","-0.55","-0.55","-0.55","12"
"78","2003-02-03","-0.55","-0.55","-0.55","12"
"78","2003-02-04","-0.55","-0.55","-0.55","12"
"78","2003-02-05","-0.55","-0.55","-0.55","12"
"78","2003-02-06","-0.55","-0.55","-0.55","12"
"78","2003-02-07","-0.55","-0.55","-0.55","12"
"78","2003-02-08","-0.55","-0.55","-0.55","12"
"78","2003-02-09","-0.55","-0.55","-0.55","12"
"78","2003-02-10","-0.55","-0.55","-0.55","12"
"78","2003-02-11","-0.55","-0.55","-0.55","12"
"78","2003-02-12","-0.55","-0.55","-0.55","12"
"78","2003-02-13","-0.55","-0.55","-0.55","12"
"78","2003-02-14","-0.55","-0.55","-0.55","12"
"78","2003-02-15","-0.55","-0.55","-0.55","12"
"78","2003-02-16","-0.64167","-0.77","-0.55","12"
"78","2003-02-17","-0.56833","-0.77","-0.55","12"
"78","2003-02-18","-0.75167","-0.77","-0.55","12"
"78","2003-02-19","-0.66","-0.77","-0.55","12"
"78","2003-02-20","-0.77","-0.77","-0.77","12"
"78","2003-02-21","-0.77","-0.77","-0.77","12"
"78","2003-02-22","-0.77","-0.77","-0.77","12"
"78","2003-02-23","-0.77","-0.77","-0.77","12"
"78","2003-02-24","-0.77","-0.77","-0.77","12"
"78","2003-02-25","-0.77","-0.77","-0.77","12"
"78","2003-02-26","-0.77","-0.77","-0.77","12"
"78","2003-02-27","-0.77","-0.77","-0.77","12"
"78","2003-02-28","-0.77","-0.77","-0.77","12"
"78","2003-03-01","-0.77","-0.77","-0.77","12"
"78","2003-03-02","-0.77","-0.77","-0.77","12"
"78","2003-03-03","-0.77","-0.77","-0.77","12"
"78","2003-03-04","-0.77","-0.77","-0.77","12"
"78","2003-03-05","-0.77","-0.77","-0.77","12"
"78","2003-03-06","-0.77","-0.77","-0.77","12"
"78","2003-03-07","-0.77","-0.77","-0.77","12"
"78","2003-03-08","-0.77","-0.77","-0.77","12"
"78","2003-03-09","-0.77","-0.77","-0.77","12"
"78","2003-03-10","-0.77","-0.77","-0.77","12"
"78","2003-03-11","-0.77","-0.77","-0.77","12"
"78","2003-03-12","-0.77","-0.77","-0.77","12"
"78","2003-03-13","-0.77","-0.77","-0.77","12"
"78","2003-03-14","-0.77","-0.77","-0.77","12"
"78","2003-03-15","-0.77","-0.77","-0.77","12"
"78","2003-03-16","-0.77","-0.77","-0.77","12"
"78","2003-03-17","-0.77","-0.77","-0.77","12"
"78","2003-03-18","-0.77","-0.77","-0.77","12"
"78","2003-03-19","-0.77","-0.77","-0.77","12"
"78","2003-03-20","-0.77","-0.77","-0.77","12"
"78","2003-03-21","-0.77","-0.77","-0.77","12"
"78","2003-03-22","-0.77","-0.77","-0.77","12"
"78","2003-03-23","-0.77","-0.77","-0.77","12"
"78","2003-03-24","-0.77","-0.77","-0.77","12"
"78","2003-03-25","-0.77","-0.77","-0.77","12"
"78","2003-03-26","-0.77","-0.77","-0.77","12"
"78","2003-03-27","-0.77","-0.77","-0.77","12"
"78","2003-03-28","-0.77","-0.77","-0.77","12"
"78","2003-03-29","-0.77","-0.77","-0.77","12"
"78","2003-03-30","-0.77","-0.77","-0.77","12"
"78","2003-03-31","-0.77","-0.77","-0.77","12"
"78","2003-04-01","-0.77","-0.77","-0.77","12"
"78","2003-04-02","-0.77","-0.77","-0.77","12"
"78","2003-04-03","-0.77","-0.77","-0.77","12"
"78","2003-04-04","-0.77","-0.77","-0.77","12"
"78","2003-04-05","-0.77","-0.77","-0.77","12"
"78","2003-04-06","-0.77","-0.77","-0.77","12"
"78","2003-04-07","-0.77","-0.77","-0.77","12"
"78","2003-04-08","-0.77","-0.77","-0.77","12"
"78","2003-04-09","-0.77","-0.77","-0.77","12"
"78","2003-04-10","-0.77","-0.77","-0.77","12"
"78","2003-04-11","-0.77","-0.77","-0.77","12"
"78","2003-04-12","-0.77","-0.77","-0.77","12"
"78","2003-04-13","-0.77","-0.77","-0.77","12"
"78","2003-04-14","-0.77","-0.77","-0.77","12"
"78","2003-04-15","-0.77","-0.77","-0.77","12"
"78","2003-04-16","-0.77","-0.77","-0.77","12"
"78","2003-04-17","-0.64167","-0.77","-0.55","12"
"78","2003-04-18","-0.715","-0.77","-0.55","12"
"78","2003-04-19","-0.56833","-0.77","-0.55","12"
"78","2003-04-20","-0.62333","-0.77","-0.55","12"
"78","2003-04-21","-0.55","-0.55","-0.55","12"
"78","2003-04-22","-0.55","-0.55","-0.55","12"
"78","2003-04-23","-0.55","-0.55","-0.55","12"
"78","2003-04-24","-0.55","-0.55","-0.55","12"
"78","2003-04-25","-0.55","-0.55","-0.55","12"
"78","2003-04-26","-0.55","-0.55","-0.55","12"
"78","2003-04-27","-0.55","-0.55","-0.55","12"
"78","2003-04-28","-0.51333","-0.55","-0.33","12"
"78","2003-04-29","-0.33","-0.33","-0.33","12"
"78","2003-04-30","-0.33","-0.33","-0.33","12"
"78","2003-05-01","-0.33","-0.33","-0.33","12"
"78","2003-05-02","-0.33","-0.33","-0.33","12"
"78","2003-05-03","-0.14667","-0.33","-0.11","12"
"78","2003-05-04","-0.10833","-0.33","0.12","12"
"78","2003-05-05","0.12","0.12","0.12","12"
"78","2003-05-06","0.12","0.12","0.12","12"
"78","2003-05-07","0.12","0.12","0.12","12"
"78","2003-05-08","0.12","0.12","0.12","12"
"78","2003-05-09","0.12","0.12","0.12","12"
"78","2003-05-10","0.12","0.12","0.12","12"
"78","2003-05-11","0.12","0.12","0.12","12"
"78","2003-05-12","0.12","0.12","0.12","12"
"78","2003-05-13","0.12","0.12","0.12","12"
"78","2003-05-14","0.12","0.12","0.12","12"
"78","2003-05-15","0.12","0.12","0.12","12"
"78","2003-05-16","0.12","0.12","0.12","12"
"78","2003-05-17","0.12","0.12","0.12","12"
"78","2003-05-18","0.12","0.12","0.12","12"
"78","2003-05-19","0.12","0.12","0.12","12"
"78","2003-05-20","0.12","0.12","0.12","12"
"78","2003-05-21","0.12","0.12","0.12","12"
"78","2003-05-22","0.12","0.12","0.12","12"
"78","2003-05-23","0.12","0.12","0.12","12"
"78","2003-05-24","0.12","0.12","0.12","12"
"78","2003-05-25","0.12","0.12","0.12","12"
"78","2003-05-26","0.12","0.12","0.12","12"
"78","2003-05-27","0.12","0.12","0.12","12"
"78","2003-05-28","0.12","0.12","0.12","12"
"78","2003-05-29","0.12","0.12","0.12","12"
"78","2003-05-30","0.12","0.12","0.12","12"
"78","2003-05-31","0.12","0.12","0.12","12"
"78","2003-06-01","0.12","0.12","0.12","12"
"78","2003-06-02","0.12","0.12","0.12","12"
"78","2003-06-03","0.12","0.12","0.12","12"
"78","2003-06-04","0.12","0.12","0.12","12"
"78","2003-06-05","0.12","0.12","0.12","12"
"78","2003-06-06","0.12","0.12","0.12","12"
"78","2003-06-07","0.12","0.12","0.12","12"
"78","2003-06-08","0.12","0.12","0.12","12"
"78","2003-06-09","0.12","0.12","0.12","12"
"78","2003-06-10","0.12","0.12","0.12","12"
"78","2003-06-11","0.12","0.12","0.12","12"
"78","2003-06-12","0.12","0.12","0.12","12"
"78","2003-06-13","0.12","0.12","0.12","12"
"78","2003-06-14","0.12","0.12","0.12","12"
"78","2003-06-15","0.12","0.12","0.12","12"
"78","2003-06-16","0.12","0.12","0.12","12"
"78","2003-06-17","0.12","0.12","0.12","12"
"78","2003-06-18","0.12","0.12","0.12","12"
"78","2003-06-19","0.12","0.12","0.12","12"
"78","2003-06-20","0.12","0.12","0.12","12"
"78","2003-06-21","0.20917","0.12","0.56","12"
"78","2003-06-22","2.065","0.12","4.86","12"
"78","2003-06-23","5.51333","2.81","8.37","12"
"78","2003-06-24","6.86083","5.09","8.85","12"
"78","2003-06-25","8.18833","5.78","11.04","12"
"78","2003-06-26","8.32","6.24","10.54","12"
"78","2003-06-27","7.3025","6.01","8.37","12"
"78","2003-06-28","7.1325","5.09","8.61","12"
"78","2003-06-29","7.27917","4.86","9.57","12"
"78","2003-06-30","8.68417","6.48","11.04","12"
"78","2003-07-01","6.53417","3.49","9.33","12"
"78","2003-07-02","3.565","2.35","4.63","12"
"78","2003-07-03","2.80583","2.12","3.94","12"
"78","2003-07-04","1.29833","0.78","1.9","12"
"78","2003-07-05","2.4925","0.56","4.4","12"
"78","2003-07-06","4.00833","1.45","6.01","12"
"78","2003-07-07","5.60083","3.03","7.66","12"
"78","2003-07-08","6.57","4.17","8.37","12"
"78","2003-07-09","7.28667","5.55","8.61","12"
"78","2003-07-10","7.82917","5.32","10.06","12"
"78","2003-07-11","8.84167","6.48","10.79","12"
"78","2003-07-12","9.3175","7.18","10.79","12"
"78","2003-07-13","10.12","7.66","12.29","12"
"78","2003-07-14","10.8875","8.85","12.29","12"
"78","2003-07-15","11.0575","9.57","12.42","12"
"78","2003-07-16","9.71583","7.54","12.94","12"
"78","2003-07-17","8.71167","7.77","10.18","12"
"78","2003-07-18","9.00583","5.2","12.17","12"
"78","2003-07-19","10.36667","6.59","13.45","12"
"78","2003-07-20","11.715","8.25","15","12"
"78","2003-07-21","9.88417","7.77","12.17","12"
"78","2003-07-22","9.01333","6.36","11.92","12"
"78","2003-07-23","9.34167","7.3","11.41","12"
"78","2003-07-24","7.53833","7.06","8.73","12"
"78","2003-07-25","8.1225","4.97","11.41","12"
"78","2003-07-26","9.505","7.54","11.41","12"
"78","2003-07-27","9.05917","7.3","11.41","12"
"78","2003-07-28","6.36167","4.97","7.3","12"
"78","2003-07-29","6.92417","4.28","9.21","12"
"78","2003-07-30","7.35083","4.97","9.21","12"
"78","2003-07-31","4.41833","2.46","5.66","12"
"78","2003-08-01","6.80333","2.69","10.92","12"
"78","2003-08-02","9.52167","6.36","12.17","12"
"78","2003-08-03","10.69667","7.77","12.68","12"
"78","2003-08-04","11.86417","8.97","13.96","12"
"78","2003-08-05","12.2625","10.67","13.45","12"
"78","2003-08-06","11.48","8.97","13.45","12"
"78","2003-08-07","12.02917","9.21","14.22","12"
"78","2003-08-08","11.68","9.45","13.19","12"
"78","2003-08-09","11.78","8.97","13.96","12"
"78","2003-08-10","12.085","9.7","13.96","12"
"78","2003-08-11","12.21167","9.45","14.48","12"
"78","2003-08-12","12.52333","9.21","15.26","12"
"78","2003-08-13","13.14667","10.18","15.53","12"
"78","2003-08-14","11.38167","9.7","13.19","12"
"78","2003-08-15","8.35167","7.06","9.45","12"
"78","2003-08-16","9.35667","6.59","12.42","12"
"78","2003-08-17","8.88083","6.82","11.17","12"
"78","2003-08-18","7.0625","6.36","7.77","12"
"78","2003-08-19","7.09917","4.74","9.21","12"
"78","2003-08-20","8.04917","5.43","10.67","12"
"78","2003-08-21","7.12333","5.89","7.77","12"
"78","2003-08-22","7.41083","5.2","9.21","12"
"78","2003-08-23","8.2375","5.2","11.17","12"
"78","2003-08-24","9.17667","7.3","10.67","12"
"78","2003-08-25","8.33417","7.06","9.7","12"
"78","2003-08-26","7.52583","5.66","9.45","12"
"78","2003-08-27","8.265","5.66","10.67","12"
"78","2003-08-28","8.55583","6.59","10.18","12"
"78","2003-08-29","5.645","3.82","7.54","12"
"78","2003-08-30","4.62583","3.6","6.12","12"
"78","2003-08-31","2.45917","1.33","4.28","12"
"78","2003-09-01","0.975","0.21","1.55","12"
"78","2003-09-02","1.205","0","2.46","12"
"78","2003-09-03","1.75167","0","3.37","12"
"78","2003-09-04","3.19167","0.21","6.12","12"
"78","2003-09-05","4.13333","2","6.12","12"
"78","2003-09-06","3.995","3.6","4.51","12"
"78","2003-09-07","4.1325","2.23","5.66","12"
"78","2003-09-08","3.42583","2.23","4.74","12"
"78","2003-09-09","1.93083","1.1","3.14","12"
"78","2003-09-10","1.29417","0.66","2.46","12"
"78","2003-09-11","0.6225","0.21","1.55","12"
"78","2003-09-12","0.4775","-0.67","2.23","12"
"78","2003-09-13","1.6225","-0.23","3.82","12"
"78","2003-09-14","2.305","-0.23","4.97","12"
"78","2003-09-15","3.72","0.88","6.36","12"
"78","2003-09-16","4.41417","1.1","7.54","12"
"78","2003-09-17","5.53167","2.46","8.49","12"
"78","2003-09-18","6.53667","3.82","9.21","12"
"78","2003-09-19","7.26","4.74","9.7","12"
"78","2003-09-20","7.39167","4.97","9.45","12"
"78","2003-09-21","7.35","5.2","9.45","12"
"78","2003-09-22","6.6375","4.74","8.01","12"
"78","2003-09-23","4.53083","2.91","5.89","12"
"78","2003-09-24","3.0475","1.55","4.74","12"
"78","2003-09-25","3.08833","1.1","5.2","12"
"78","2003-09-26","2.9","0.66","4.97","12"
"78","2003-09-27","3.46667","1.55","5.2","12"
"78","2003-09-28","3.02833","2.23","3.82","12"
"78","2003-09-29","1.1975","0.21","2","12"
"78","2003-09-30","1.17333","-0.23","3.14","12"
"78","2003-10-01","2.09917","1.33","3.14","12"
"78","2003-10-02","3.24","1.55","5.43","12"
"78","2003-10-03","3.59583","2.69","4.05","12"
"78","2003-10-04","1.08333","0.88","1.78","12"
"78","2003-10-05","0.75167","0.66","0.88","12"
"78","2003-10-06","0.66","0.66","0.66","12"
"78","2003-10-07","0.44","0.44","0.44","12"
"78","2003-10-08","0.40167","0.21","0.44","12"
"78","2003-10-09","0.21","0.21","0.21","12"
"78","2003-10-10","0.21","0.21","0.21","12"
"78","2003-10-11","0.21","0.21","0.21","12"
"78","2003-10-12","0.175","0","0.21","12"
"78","2003-10-13","0","0","0","12"
"78","2003-10-14","0","0","0","12"
"78","2003-10-15","0","0","0","12"
"78","2003-10-16","0","0","0","12"
"78","2003-10-17","-0.1725","-0.23","0","12"
"78","2003-10-18","-0.23","-0.23","-0.23","12"
"78","2003-10-19","-0.23","-0.23","-0.23","12"
"78","2003-10-20","-0.23","-0.23","-0.23","12"
"78","2003-10-21","-0.23","-0.23","-0.23","12"
"78","2003-10-22","-0.23","-0.23","-0.23","12"
"78","2003-10-23","-0.23","-0.23","-0.23","12"
"78","2003-10-24","-0.23","-0.23","-0.23","12"
"78","2003-10-25","-0.23","-0.23","-0.23","12"
"78","2003-10-26","-0.23","-0.23","-0.23","12"
"78","2003-10-27","-0.23","-0.23","-0.23","12"
"78","2003-10-28","-0.23","-0.23","-0.23","12"
"78","2003-10-29","-0.34","-0.45","-0.23","12"
"78","2003-10-30","-0.45","-0.45","-0.45","12"
"78","2003-10-31","-0.45","-0.45","-0.45","12"
"78","2003-11-01","-0.45","-0.45","-0.45","12"
"78","2003-11-02","-0.45","-0.45","-0.45","12"
"78","2003-11-03","-0.45","-0.45","-0.45","12"
"78","2003-11-04","-0.45","-0.45","-0.45","12"
"78","2003-11-05","-0.45","-0.45","-0.45","12"
"78","2003-11-06","-0.45","-0.45","-0.45","12"
"78","2003-11-07","-0.45","-0.45","-0.45","12"
"78","2003-11-08","-0.45","-0.45","-0.45","12"
"78","2003-11-09","-0.45","-0.45","-0.45","12"
"78","2003-11-10","-0.45","-0.45","-0.45","12"
"78","2003-11-11","-0.615","-0.67","-0.45","12"
"78","2003-11-12","-0.67","-0.67","-0.67","12"
"78","2003-11-13","-0.67","-0.67","-0.67","12"
"78","2003-11-14","-0.67","-0.67","-0.67","12"
"78","2003-11-15","-0.67","-0.67","-0.67","12"
"78","2003-11-16","-0.67","-0.67","-0.67","12"
"78","2003-11-17","-0.67","-0.67","-0.67","12"
"78","2003-11-18","-0.67","-0.67","-0.67","12"
"78","2003-11-19","-0.67","-0.67","-0.67","12"
"78","2003-11-20","-0.67","-0.67","-0.67","12"
"78","2003-11-21","-0.67","-0.67","-0.67","12"
"78","2003-11-22","-0.67","-0.67","-0.67","12"
"78","2003-11-23","-0.67","-0.67","-0.67","12"
"78","2003-11-24","-0.67","-0.67","-0.67","12"
"78","2003-11-25","-0.67","-0.67","-0.67","12"
"78","2003-11-26","-0.67","-0.67","-0.67","12"
"78","2003-11-27","-0.67","-0.67","-0.67","12"
"78","2003-11-28","-0.835","-0.89","-0.67","12"
"78","2003-11-29","-0.89","-0.89","-0.89","12"
"78","2003-11-30","-0.89","-0.89","-0.89","12"
"78","2003-12-01","-0.89","-0.89","-0.89","12"
"78","2003-12-02","-0.89","-0.89","-0.89","12"
"78","2003-12-03","-0.89","-0.89","-0.89","12"
"78","2003-12-04","-0.79833","-0.89","-0.67","12"
"52","2014-06-02","-0.01063","-0.022","-0.004","24"
"52","2014-06-03","-0.00808","-0.022","0","24"
"52","2014-06-04","-0.00629","-0.019","0","24"
"52","2014-06-05","-0.00704","-0.023","0.001","24"
"52","2014-06-06","-0.00292","-0.012","0.003","24"
"52","2014-06-07","-0.00288","-0.017","0.003","24"
"52","2014-06-08","-0.00125","-0.017","0.007","24"
"52","2014-06-09","-0.00063","-0.006","0.006","24"
"52","2014-06-10","-0.00088","-0.013","0.006","24"
"52","2014-06-11","0.00258","-0.003","0.007","24"
"52","2014-06-12","0.00029","-0.009","0.007","24"
"52","2014-06-13","0.00121","-0.014","0.007","24"
"52","2014-06-14","0.00217","-0.018","0.009","24"
"52","2014-06-15","0.00225","-0.01","0.008","24"
"52","2014-06-16","0.00379","-0.001","0.01","24"
"52","2014-06-17","0.00367","-0.01","0.01","24"
"52","2014-06-18","0.00483","-0.008","0.009","24"
"52","2014-06-19","0.00233","-0.009","0.008","24"
"52","2014-06-20","0.00346","-0.013","0.01","24"
"52","2014-06-21","0.00367","-0.009","0.01","24"
"52","2014-06-22","0.00408","-0.008","0.01","24"
"52","2014-06-23","0.00383","-0.008","0.012","24"
"52","2014-06-24","0.00604","-0.007","0.013","24"
"52","2014-06-25","0.00517","-0.006","0.013","24"
"52","2014-06-26","0.00625","-0.005","0.011","24"
"52","2014-06-27","0.00617","-0.005","0.011","24"
"52","2014-06-28","0.00542","-0.008","0.012","24"
"52","2014-06-29","0.00721","-0.006","0.015","24"
"52","2014-06-30","0.00788","0.001","0.014","24"
"78","2003-12-05","-0.67","-0.67","-0.67","12"
"78","2003-12-06","-0.67","-0.67","-0.67","12"
"78","2003-12-07","-0.89","-0.89","-0.89","12"
"78","2003-12-08","-0.89","-0.89","-0.89","12"
"78","2003-12-09","-1.12","-1.12","-1.12","12"
"78","2003-12-10","-1.19333","-1.34","-1.12","12"
"78","2003-12-11","-1.34","-1.34","-1.34","12"
"78","2003-12-12","-1.52333","-1.56","-1.34","12"
"52","2014-07-01","0.00713","-0.007","0.013","24"
"52","2014-07-02","0.00717","0.001","0.013","24"
"52","2014-07-03","0.00625","-0.004","0.013","24"
"52","2014-07-04","0.00842","-0.005","0.015","24"
"52","2014-07-05","0.0095","-0.001","0.016","24"
"52","2014-07-06","0.01204","-0.005","0.021","24"
"52","2014-07-07","0.02879","0.016","0.047","24"
"52","2014-07-08","0.05533","0.038","0.072","24"
"52","2014-07-09","0.05754","0.049","0.065","24"
"52","2014-07-10","0.05025","0.043","0.058","24"
"52","2014-07-11","0.07029","0.049","0.118","24"
"52","2014-07-12","0.17467","0.116","0.274","24"
"52","2014-07-13","0.87113","0.257","2.043","24"
"52","2014-07-14","5.36575","0.855","10.233","24"
"52","2014-07-15","8.86967","1.352","17.037","24"
"52","2014-07-16","11.09667","3.866","18.435","24"
"52","2014-07-17","12.60813","5.294","20.675","24"
"52","2014-07-18","14.33092","6.13","23.759","24"
"52","2014-07-19","15.26604","7.895","24.464","24"
"52","2014-07-20","11.62704","9.537","14.001","24"
"52","2014-07-21","6.99721","5.615","8.892","24"
"52","2014-07-22","7.3435","5.244","9.451","24"
"52","2014-07-23","10.57629","6.215","16.221","24"
"52","2014-07-24","8.92225","7.295","11.599","24"
"52","2014-07-25","9.90408","4.294","14.964","24"
"52","2014-07-26","7.40117","6.399","8.716","24"
"52","2014-07-27","7.68938","5.427","10.636","24"
"52","2014-07-28","9.08792","6.042","13.654","24"
"52","2014-07-29","8.52463","5.494","12.063","24"
"52","2014-07-30","7.35346","5.913","8.988","24"
"52","2014-07-31","10.59104","6.195","16.339","24"
"52","2014-08-01","9.85713","5.95","14.842","24"
"52","2014-08-02","8.01404","6.331","10.656","24"
"52","2014-08-03","8.21529","4.811","10.964","24"
"52","2014-08-04","11.51454","4.562","18.89","24"
"52","2014-08-05","11.21375","7.359","16.561","24"
"52","2014-08-06","11.8585","4.615","20.683","24"
"52","2014-08-07","12.12046","8.212","17.41","24"
"52","2014-08-08","10.8015","7.442","15.016","24"
"52","2014-08-09","10.02721","7.317","14.744","24"
"52","2014-08-10","10.16","6.826","14.503","24"
"52","2014-08-11","9.32575","7.942","10.839","24"
"52","2014-08-12","8.93479","7.083","12.297","24"
"52","2014-08-13","7.31475","5.967","9.382","24"
"52","2014-08-14","7.5085","4.415","11.626","24"
"52","2014-08-15","5.51242","2.128","10.572","24"
"52","2014-08-16","4.87388","1.916","8.635","24"
"52","2014-08-17","7.14633","0.421","15.032","24"
"52","2014-08-18","8.83408","2.8","15.699","24"
"52","2014-08-19","6.86679","4.755","10.723","24"
"52","2014-08-20","6.64338","3.772","11.738","24"
"52","2014-08-21","6.15538","2.017","11.699","24"
"52","2014-08-22","6.00683","3.702","9.973","24"
"52","2014-08-23","6.16275","3.597","11.142","24"
"52","2014-08-24","6.97921","1.983","13.829","24"
"52","2014-08-25","5.51588","2.382","8.236","24"
"52","2014-08-26","5.81092","4.516","6.975","24"
"52","2014-08-27","6.81026","3.666","11.912","23"
"52","2014-08-28","9.74146","3.861","18.238","24"
"52","2014-08-29","10.14946","4.964","16.616","24"
"52","2014-08-30","9.21104","7.435","12.483","24"
"52","2014-08-31","7.24529","4.631","11.365","24"
"52","2014-09-01","4.48392","1.747","9.333","24"
"52","2014-09-02","6.13542","0.236","13.096","24"
"52","2014-09-03","6.87571","3.21","12.054","24"
"52","2014-09-04","7.65179","3.647","11.229","24"
"52","2014-09-05","7.80208","6.108","10.649","24"
"52","2014-09-06","8.36725","4.591","12.97","24"
"52","2014-09-07","9.29433","4.374","15.471","24"
"52","2014-09-08","8.94325","4.654","14.085","24"
"52","2014-09-09","8.82921","5.091","13.724","24"
"52","2014-09-10","8.29675","3.854","13.662","24"
"52","2014-09-11","6.6135","3.859","9.718","24"
"52","2014-09-12","5.52888","1.694","10.936","24"
"52","2014-09-13","6.82138","2.442","13.503","24"
"52","2014-09-14","7.43292","2.209","13.881","24"
"52","2014-09-15","7.44888","4.255","11.966","24"
"52","2014-09-16","7.55829","4.433","11.534","24"
"52","2014-09-17","6.84983","5.288","9.092","24"
"52","2014-09-18","6.45492","4.164","8.644","24"
"52","2014-09-19","6.34617","4.679","9.133","24"
"52","2014-09-20","5.68533","3.388","8.415","24"
"52","2014-09-21","6.66208","3.256","11.233","24"
"52","2014-09-22","5.95658","1.85","11.953","24"
"52","2014-09-23","4.19142","-0.709","11.698","24"
"52","2014-09-24","4.04021","-0.014","9.623","24"
"52","2014-09-25","5.27983","2.12","10.882","24"
"52","2014-09-26","4.05254","0.522","8.911","24"
"52","2014-09-27","6.05358","1.291","12.846","24"
"52","2014-09-28","6.54904","2.184","13.044","24"
"52","2014-09-29","5.72992","1.558","11.73","24"
"52","2014-09-30","5.74633","2.91","9.567","24"
"52","2014-10-01","6.26767","3.746","9.677","24"
"52","2014-10-02","4.77371","0.51","10.771","24"
"52","2014-10-03","5.41613","0.961","11.447","24"
"52","2014-10-04","5.53421","2.033","11.362","24"
"52","2014-10-05","4.20617","2.641","6.14","24"
"52","2014-10-06","3.88171","1.675","8.321","24"
"52","2014-10-07","2.25633","0.399","4.132","24"
"52","2014-10-08","3.85004","2.159","6.443","24"
"52","2014-10-09","3.85792","0.541","7.266","24"
"52","2014-10-10","5.28488","2.978","8.683","24"
"52","2014-10-11","2.56842","1.217","3.824","24"
"52","2014-10-12","3.73817","0.497","7.683","24"
"52","2014-10-13","2.36271","0.752","3.921","24"
"52","2014-10-14","1.28975","0.602","3.66","24"
"52","2014-10-15","2.37229","0.499","5.08","24"
"52","2014-10-16","2.797","0.425","5.32","24"
"52","2014-10-17","3.6835","1.371","8.166","24"
"52","2014-10-18","2.89688","-0.178","8.313","24"
"52","2014-10-19","3.42113","0.337","8.764","24"
"52","2014-10-20","4.39533","1.674","8.587","24"
"52","2014-10-21","4.15204","1.92","7.738","24"
"52","2014-10-22","-0.53942","-1.985","1.623","24"
"52","2014-10-23","-1.17846","-2.448","-0.598","24"
"52","2014-10-24","-2.82313","-4.029","-0.98","24"
"52","2014-10-25","-1.09204","-3.637","1.943","24"
"52","2014-10-26","-0.19879","-2.372","3.551","24"
"52","2014-10-27","-1.98108","-4.248","2.207","24"
"52","2014-10-28","-2.51288","-4.876","1.592","24"
"52","2014-10-29","-3.17729","-5.463","0.705","24"
"52","2014-10-30","-3.28696","-5.991","0.811","24"
"52","2014-10-31","-2.15317","-4.464","1.581","24"
"52","2014-11-01","-1.84767","-3.703","1.753","24"
"52","2014-11-02","-2.35829","-4.259","0.625","24"
"52","2014-11-03","-2.56563","-5.135","0.286","24"
"52","2014-11-04","-1.66417","-2.041","-1.425","24"
"52","2014-11-05","-1.25413","-1.401","-1.135","24"
"52","2014-11-06","-1.027","-1.123","-0.942","24"
"52","2014-11-07","-0.85896","-0.939","-0.788","24"
"52","2014-11-08","-0.71279","-0.779","-0.658","24"
"52","2014-11-09","-0.60742","-0.649","-0.566","24"
"52","2014-11-10","-0.5235","-0.56","-0.493","24"
"52","2014-11-11","-0.46692","-0.49","-0.439","24"
"52","2014-11-12","-0.40925","-0.437","-0.377","24"
"52","2014-11-13","-0.35463","-0.379","-0.328","24"
"52","2014-11-14","-0.30238","-0.326","-0.276","24"
"52","2014-11-15","-0.25946","-0.287","-0.24","24"
"52","2014-11-16","-0.22754","-0.241","-0.213","24"
"52","2014-11-17","-0.19771","-0.213","-0.183","24"
"52","2014-11-18","-0.16421","-0.183","-0.144","24"
"52","2014-11-19","-0.12875","-0.143","-0.113","24"
"52","2014-11-20","-0.10067","-0.119","-0.088","24"
"52","2014-11-21","-0.08","-0.089","-0.071","24"
"52","2014-11-22","-0.06588","-0.075","-0.057","24"
"52","2014-11-23","-0.05642","-0.066","-0.051","24"
"52","2014-11-24","-0.04992","-0.058","-0.041","24"
"52","2014-11-25","-0.04438","-0.051","-0.04","24"
"52","2014-11-26","-0.03925","-0.05","-0.031","24"
"52","2014-11-27","-0.03088","-0.041","-0.025","24"
"52","2014-11-28","-0.01517","-0.035","-0.003","24"
"52","2014-11-29","0.00008","-0.01","0.01","24"
"52","2014-11-30","0.01142","0.005","0.018","24"
"52","2014-12-01","0.01396","0.007","0.024","24"
"52","2014-12-02","0.0165","0.011","0.022","24"
"52","2014-12-03","0.01546","0.011","0.021","24"
"52","2014-12-04","0.01783","0.012","0.026","24"
"52","2014-12-05","0.01713","0.011","0.026","24"
"52","2014-12-06","0.02004","0.015","0.026","24"
"52","2014-12-07","0.01908","0.014","0.029","24"
"52","2014-12-08","0.02004","0.015","0.027","24"
"52","2014-12-09","0.01646","0.011","0.022","24"
"52","2014-12-10","0.01638","0.011","0.023","24"
"52","2014-12-11","0.00871","-0.002","0.018","24"
"52","2014-12-12","-0.01242","-0.029","0.008","24"
"52","2014-12-13","-0.04421","-0.062","-0.028","24"
"52","2014-12-14","-0.07208","-0.083","-0.059","24"
"52","2014-12-15","-0.09188","-0.102","-0.081","24"
"52","2014-12-16","-0.11158","-0.123","-0.102","24"
"52","2014-12-17","-0.129","-0.142","-0.12","24"
"52","2014-12-18","-0.13954","-0.15","-0.131","24"
"52","2014-12-19","-0.14375","-0.15","-0.139","24"
"52","2014-12-20","-0.14229","-0.148","-0.137","24"
"52","2014-12-21","-0.14271","-0.149","-0.136","24"
"52","2014-12-22","-0.14067","-0.145","-0.136","24"
"52","2014-12-23","-0.14917","-0.162","-0.141","24"
"52","2014-12-24","-0.16904","-0.179","-0.157","24"
"52","2014-12-25","-0.19521","-0.211","-0.181","24"
"52","2014-12-26","-0.22313","-0.237","-0.208","24"
"52","2014-12-27","-0.25563","-0.282","-0.24","24"
"52","2014-12-28","-0.29746","-0.325","-0.271","24"
"52","2014-12-29","-0.34896","-0.373","-0.326","24"
"52","2014-12-30","-0.397","-0.423","-0.376","24"
"52","2014-12-31","-0.44704","-0.475","-0.421","24"
"52","2015-01-01","-0.49763","-0.52","-0.473","24"
"52","2015-01-02","-0.54929","-0.577","-0.521","24"
"52","2015-01-03","-0.59529","-0.614","-0.573","24"
"52","2015-01-04","-0.62588","-0.64","-0.614","24"
"52","2015-01-05","-0.6475","-0.667","-0.635","24"
"52","2015-01-06","-0.71638","-0.775","-0.669","24"
"52","2015-01-07","-0.85546","-0.928","-0.784","24"
"52","2015-01-08","-0.99988","-1.067","-0.936","24"
"52","2015-01-09","-1.1415","-1.197","-1.078","24"
"52","2015-01-10","-1.23471","-1.256","-1.2","24"
"52","2015-01-11","-1.22246","-1.252","-1.19","24"
"52","2015-01-12","-1.17238","-1.188","-1.161","24"
"52","2015-01-13","-1.20508","-1.256","-1.172","24"
"52","2015-01-14","-1.31521","-1.365","-1.257","24"
"52","2015-01-15","-1.41358","-1.454","-1.371","24"
"52","2015-01-16","-1.48629","-1.511","-1.45","24"
"52","2015-01-17","-1.52646","-1.535","-1.516","24"
"52","2015-01-18","-1.50513","-1.526","-1.483","24"
"52","2015-01-19","-1.46742","-1.487","-1.444","24"
"52","2015-01-20","-1.4165","-1.444","-1.384","24"
"52","2015-01-21","-1.35958","-1.389","-1.335","24"
"52","2015-01-22","-1.31404","-1.334","-1.293","24"
"52","2015-01-23","-1.28167","-1.298","-1.268","24"
"52","2015-01-24","-1.25529","-1.269","-1.239","24"
"52","2015-01-25","-1.22933","-1.244","-1.215","24"
"52","2015-01-26","-1.20721","-1.217","-1.197","24"
"52","2015-01-27","-1.19067","-1.198","-1.183","24"
"52","2015-01-28","-1.18163","-1.187","-1.173","24"
"52","2015-01-29","-1.17717","-1.187","-1.171","24"
"52","2015-01-30","-1.18329","-1.189","-1.178","24"
"52","2015-01-31","-1.19113","-1.2","-1.181","24"
"52","2015-02-01","-1.19992","-1.206","-1.195","24"
"52","2015-02-02","-1.20892","-1.216","-1.203","24"
"52","2015-02-03","-1.22513","-1.242","-1.211","24"
"52","2015-02-04","-1.253","-1.271","-1.234","24"
"52","2015-02-05","-1.28383","-1.304","-1.26","24"
"52","2015-02-06","-1.31688","-1.337","-1.295","24"
"52","2015-02-07","-1.34742","-1.368","-1.334","24"
"52","2015-02-08","-1.36908","-1.38","-1.359","24"
"52","2015-02-09","-1.38171","-1.394","-1.374","24"
"52","2015-02-10","-1.40038","-1.419","-1.382","24"
"52","2015-02-11","-1.43458","-1.452","-1.412","24"
"52","2015-02-12","-1.46813","-1.48","-1.454","24"
"52","2015-02-13","-1.49463","-1.512","-1.476","24"
"52","2015-02-14","-1.53429","-1.561","-1.509","24"
"52","2015-02-15","-1.57992","-1.6","-1.556","24"
"52","2015-02-16","-1.6065","-1.615","-1.598","24"
"52","2015-02-17","-1.61663","-1.624","-1.61","24"
"52","2015-02-18","-1.62058","-1.626","-1.615","24"
"52","2015-02-19","-1.61996","-1.626","-1.616","24"
"52","2015-02-20","-1.62338","-1.629","-1.616","24"
"52","2015-02-21","-1.63142","-1.64","-1.621","24"
"52","2015-02-22","-1.64575","-1.657","-1.633","24"
"52","2015-02-23","-1.66079","-1.67","-1.65","24"
"52","2015-02-24","-1.67088","-1.676","-1.666","24"
"52","2015-02-25","-1.66971","-1.673","-1.665","24"
"52","2015-02-26","-1.66071","-1.669","-1.652","24"
"52","2015-02-27","-1.64679","-1.656","-1.636","24"
"52","2015-02-28","-1.63146","-1.642","-1.623","24"
"52","2015-03-01","-1.6175","-1.624","-1.611","24"
"52","2015-03-02","-1.60629","-1.617","-1.596","24"
"52","2015-03-03","-1.59146","-1.598","-1.58","24"
"52","2015-03-04","-1.57529","-1.589","-1.564","24"
"52","2015-03-05","-1.55733","-1.568","-1.547","24"
"52","2015-03-06","-1.54496","-1.559","-1.534","24"
"52","2015-03-07","-1.53058","-1.538","-1.524","24"
"52","2015-03-08","-1.52154","-1.527","-1.516","24"
"52","2015-03-09","-1.51371","-1.519","-1.507","24"
"52","2015-03-10","-1.50913","-1.514","-1.504","24"
"52","2015-03-11","-1.50538","-1.513","-1.5","24"
"52","2015-03-12","-1.50213","-1.51","-1.496","24"
"52","2015-03-13","-1.49983","-1.505","-1.496","24"
"52","2015-03-14","-1.49817","-1.505","-1.493","24"
"52","2015-03-15","-1.50479","-1.511","-1.498","24"
"52","2015-03-16","-1.51513","-1.525","-1.506","24"
"52","2015-03-17","-1.52704","-1.534","-1.519","24"
"52","2015-03-18","-1.53058","-1.537","-1.523","24"
"52","2015-03-19","-1.52021","-1.528","-1.509","24"
"52","2015-03-20","-1.50271","-1.513","-1.494","24"
"52","2015-03-21","-1.48579","-1.493","-1.477","24"
"52","2015-03-22","-1.46988","-1.477","-1.46","24"
"52","2015-03-23","-1.45542","-1.466","-1.443","24"
"52","2015-03-24","-1.43163","-1.449","-1.414","24"
"52","2015-03-25","-1.40517","-1.424","-1.382","24"
"52","2015-03-26","-1.37788","-1.399","-1.36","24"
"52","2015-03-27","-1.34913","-1.365","-1.333","24"
"52","2015-03-28","-1.32171","-1.341","-1.304","24"
"52","2015-03-29","-1.29154","-1.306","-1.277","24"
"52","2015-03-30","-1.26092","-1.28","-1.249","24"
"52","2015-03-31","-1.23421","-1.25","-1.221","24"
"52","2015-04-01","-1.20708","-1.223","-1.194","24"
"52","2015-04-02","-1.18358","-1.198","-1.172","24"
"52","2015-04-03","-1.17738","-1.189","-1.17","24"
"52","2015-04-04","-1.19367","-1.204","-1.185","24"
"52","2015-04-05","-1.22642","-1.245","-1.205","24"
"52","2015-04-06","-1.254","-1.265","-1.241","24"
"52","2015-04-07","-1.263","-1.275","-1.251","24"
"52","2015-04-08","-1.27858","-1.29","-1.265","24"
"52","2015-04-09","-1.30133","-1.323","-1.283","24"
"52","2015-04-10","-1.33233","-1.35","-1.319","24"
"52","2015-04-11","-1.35775","-1.366","-1.347","24"
"52","2015-04-12","-1.36288","-1.368","-1.357","24"
"52","2015-04-13","-1.35192","-1.365","-1.339","24"
"52","2015-04-14","-1.33221","-1.343","-1.317","24"
"52","2015-04-15","-1.31179","-1.328","-1.297","24"
"52","2015-04-16","-1.29142","-1.303","-1.28","24"
"52","2015-04-17","-1.27579","-1.283","-1.266","24"
"52","2015-04-18","-1.258","-1.274","-1.235","24"
"52","2015-04-19","-1.21963","-1.244","-1.2","24"
"52","2015-04-20","-1.18263","-1.199","-1.168","24"
"52","2015-04-21","-1.16692","-1.177","-1.161","24"
"52","2015-04-22","-1.16867","-1.172","-1.162","24"
"52","2015-04-23","-1.16967","-1.18","-1.163","24"
"52","2015-04-24","-1.17217","-1.178","-1.164","24"
"52","2015-04-25","-1.16096","-1.167","-1.152","24"
"52","2015-04-26","-0.97646","-1.157","-0.599","24"
"52","2015-04-27","-0.84017","-0.921","-0.619","24"
"52","2015-04-28","-0.90771","-0.918","-0.897","24"
"52","2015-04-29","-0.87733","-0.895","-0.856","24"
"52","2015-04-30","-0.83325","-0.856","-0.811","24"
"52","2015-05-01","-0.79688","-0.817","-0.776","24"
"52","2015-05-02","-0.75817","-0.776","-0.744","24"
"52","2015-05-03","-0.63925","-0.741","-0.413","24"
"52","2015-05-04","-0.28567","-0.38","-0.166","24"
"52","2015-05-05","-0.12771","-0.16","-0.093","24"
"52","2015-05-06","-0.08167","-0.095","-0.071","24"
"52","2015-05-07","-0.06658","-0.077","-0.057","24"
"52","2015-05-08","-0.05183","-0.062","-0.046","24"
"52","2015-05-09","-0.04013","-0.049","-0.03","24"
"52","2015-05-10","-0.03121","-0.043","-0.024","24"
"52","2015-05-11","-0.023","-0.034","-0.014","24"
"52","2015-05-12","-0.01942","-0.029","-0.013","24"
"52","2015-05-13","-0.01413","-0.021","-0.01","24"
"52","2015-05-14","-0.01017","-0.017","-0.002","24"
"52","2015-05-15","-0.00779","-0.016","0","24"
"52","2015-05-16","-0.00521","-0.013","0.001","24"
"52","2015-05-17","-0.00125","-0.008","0.007","24"
"52","2015-05-18","-0.00033","-0.005","0.007","24"
"52","2015-05-19","0.00329","-0.002","0.009","24"
"52","2015-05-20","0.00383","-0.002","0.008","24"
"52","2015-05-21","0.00438","-0.004","0.013","24"
"52","2015-05-22","0.00513","-0.001","0.011","24"
"52","2015-05-23","0.00713","0.003","0.013","24"
"52","2015-05-24","0.00708","0","0.016","24"
"52","2015-05-25","0.01079","0.004","0.018","24"
"52","2015-05-26","0.0085","0.003","0.018","24"
"52","2015-05-27","0.01158","0.003","0.017","24"
"52","2015-05-28","0.01","0.003","0.017","24"
"52","2015-05-29","0.01392","0.007","0.02","24"
"52","2015-05-30","0.01292","0.007","0.022","24"
"52","2015-05-31","0.01546","0.011","0.021","24"
"52","2015-06-01","0.016","0.006","0.022","24"
"52","2015-06-02","0.01792","0.009","0.023","24"
"52","2015-06-03","0.01788","0.013","0.023","24"
"52","2015-06-04","0.0205","0.012","0.026","24"
"52","2015-06-05","0.01954","0.014","0.026","24"
"52","2015-06-06","0.02071","0.016","0.025","24"
"52","2015-06-07","0.02013","0.015","0.025","24"
"52","2015-06-08","0.02288","0.016","0.03","24"
"52","2015-06-09","0.02267","0.017","0.028","24"
"52","2015-06-10","0.02254","0.017","0.028","24"
"52","2015-06-11","0.02325","0.016","0.03","24"
"52","2015-06-12","0.02533","0.017","0.03","24"
"52","2015-06-13","0.02504","0.019","0.032","24"
"52","2015-06-14","0.02733","0.021","0.035","24"
"52","2015-06-15","0.02767","0.021","0.036","24"
"52","2015-06-16","0.03929","0.029","0.057","24"
"52","2015-06-17","0.08988","0.053","0.147","24"
"52","2015-06-18","0.21804","-0.042","0.531","24"
"52","2015-06-19","2.88496","0.271","7.88","24"
"52","2015-06-20","2.16788","0.345","4.525","24"
"52","2015-06-21","2.57367","-0.629","6.55","24"
"52","2015-06-22","5.46304","1.398","10.95","24"
"52","2015-06-23","6.35729","1.065","12.005","24"
"52","2015-06-24","10.08046","0.556","20.561","24"
"52","2015-06-25","11.5015","3.787","18.312","24"
"52","2015-06-26","13.51517","4.745","22.704","24"
"52","2015-06-27","13.06083","8.072","19.083","24"
"52","2015-06-28","14.513","6.221","23.607","24"
"52","2015-06-29","15.19996","8.021","23.757","24"
"52","2015-06-30","16.64763","8.618","25.312","24"
"52","2015-07-01","18.23871","10.241","27.614","24"
"52","2015-07-02","19.2805","11.797","28.24","24"
"52","2015-07-03","18.13175","12.291","26.822","24"
"52","2015-07-04","17.48188","11.323","23.626","24"
"52","2015-07-05","18.18763","11.919","28.699","24"
"52","2015-07-06","18.90292","11.481","28.809","24"
"52","2015-07-07","20.40508","12.737","29.734","24"
"52","2015-07-08","14.07233","10.844","17.723","24"
"52","2015-07-09","14.32092","7.446","22.491","24"
"52","2015-07-10","15.63608","6.8","25.256","24"
"52","2015-07-11","17.77729","10.086","27.175","24"
"52","2015-07-12","17.09713","11.067","23.138","24"
"52","2015-07-13","16.59167","11.585","22.35","24"
"52","2015-07-14","18.62188","10.788","27.56","24"
"52","2015-07-15","19.45058","12.328","27.421","24"
"52","2015-07-16","16.75038","13.083","20.785","24"
"52","2015-07-17","15.86338","11.555","24.018","24"
"52","2015-07-18","17.85829","10.004","25.934","24"
"52","2015-07-19","19.38154","12.828","27.001","24"
"52","2015-07-20","18.55292","13.498","24.584","24"
"52","2015-07-21","20.08113","13.839","27.524","24"
"52","2015-07-22","21.03046","14.326","28.955","24"
"52","2015-07-23","19.63971","13.388","27.479","24"
"52","2015-07-24","18.28346","13.749","22.471","24"
"52","2015-07-25","15.15404","11.579","19.881","24"
"52","2015-07-26","14.79683","9.645","20.991","24"
"52","2015-07-27","16.21688","9.372","24.355","24"
"52","2015-07-28","16.73096","9.698","25.39","24"
"52","2015-07-29","14.33229","10.323","20.358","24"
"52","2015-07-30","12.61242","8.462","17.015","24"
"52","2015-07-31","13.25767","8.505","19.498","24"
"52","2015-08-01","10.09138","8.545","12.322","24"
"52","2015-08-02","12.63146","7.803","19.932","24"
"52","2015-08-03","15.96871","7.997","25.33","24"
"52","2015-08-04","16.34333","10.364","24.388","24"
"52","2015-08-05","16.78908","9.92","25.893","24"
"52","2015-08-06","18.79892","11.302","27.847","24"
"52","2015-08-07","18.66896","13.26","27.815","24"
"52","2015-08-08","17.10879","12.483","21.839","24"
"52","2015-08-09","16.34742","11.581","25.551","24"
"52","2015-08-10","17.50633","10.058","27.54","24"
"52","2015-08-11","18.66796","12.167","26.54","24"
"52","2015-08-12","18.98408","12.348","27.119","24"
"52","2015-08-13","17.86242","12.37","24.028","24"
"52","2015-08-14","12.69488","9.616","15.103","24"
"52","2015-08-15","9.90279","7.388","12.862","24"
"52","2015-08-16","9.27771","7.444","12.237","24"
"52","2015-08-17","9.20271","7.373","11.96","24"
"52","2015-08-18","9.53758","6.276","14.759","24"
"52","2015-08-19","7.369","4.642","9.514","24"
"52","2015-08-20","8.71779","5.581","13.502","24"
"52","2015-08-21","9.38775","3.675","15.717","24"
"52","2015-08-22","11.49079","4.641","21.015","24"
"52","2015-08-23","10.11367","7.739","13.753","24"
"52","2015-08-24","8.35675","6.986","10.539","24"
"52","2015-08-25","9.76225","6.664","14.147","24"
"52","2015-08-26","11.30458","4.749","19.684","24"
"52","2015-08-27","12.57054","6.343","20.164","24"
"52","2015-08-28","14.37371","7.55","23.006","24"
"52","2015-08-29","15.76108","9.71","23.783","24"
"52","2015-08-30","15.02825","9.058","22.814","24"
"52","2015-08-31","13.64288","8.527","21.005","24"
"52","2015-09-01","11.52729","8.041","17.309","24"
"52","2015-09-02","9.61971","7.365","12.89","24"
"52","2015-09-03","7.45758","3.075","12.874","24"
"52","2015-09-04","7.81838","2.665","13.498","24"
"52","2015-09-05","2.49221","1.609","6.166","24"
"52","2015-09-06","4.09958","1.075","10.855","24"
"52","2015-09-07","5.63479","-0.596","13.915","24"
"52","2015-09-08","6.52383","0.916","13.863","24"
"52","2015-09-09","6.48696","1.776","12.12","24"
"52","2015-09-10","5.67567","2.361","12.75","24"
"52","2015-09-11","2.54921","1.346","4.608","24"
"52","2015-09-12","4.28013","0.717","8.209","24"
"52","2015-09-13","5.0785","3.963","6.844","24"
"52","2015-09-14","6.29508","4.496","10.472","24"
"52","2015-09-15","7.40354","3.429","13.326","24"
"52","2015-09-16","6.00033","4.414","7.393","24"
"52","2015-09-17","6.85896","4.777","10.555","24"
"52","2015-09-18","6.95246","3.274","12.035","24"
"52","2015-09-19","5.67042","1.298","13.098","24"
"52","2015-09-20","6.03138","2.302","12.777","24"
"52","2015-09-21","6.03313","1.181","13.363","24"
"52","2015-09-22","5.14413","2.596","8.554","24"
"52","2015-09-23","1.46567","1.026","3.043","24"
"52","2015-09-24","0.89742","0.782","1.03","24"
"52","2015-09-25","0.73846","0.66","0.821","24"
"52","2015-09-26","0.70129","0.602","0.799","24"
"52","2015-09-27","0.64983","0.541","0.724","24"
"52","2015-09-28","0.60675","0.52","0.709","24"
"52","2015-09-29","0.29463","-0.22","0.588","24"
"52","2015-09-30","0.45633","0.127","0.596","24"
"52","2015-10-01","0.47542","0.182","0.614","24"
"52","2015-10-02","0.50533","0.436","0.569","24"
"52","2015-10-03","1.90504","0.469","4.774","24"
"52","2015-10-04","0.59579","0.458","1.037","24"
"52","2015-10-05","0.43633","0.407","0.456","24"
"52","2015-10-06","2.31821","0.404","5.24","24"
"52","2015-10-07","2.997","1.431","6.656","24"
"52","2015-10-08","3.05738","1.055","5.906","24"
"52","2015-10-09","2.1555","-0.604","6.056","24"
"52","2015-10-10","2.75288","-0.232","6.57","24"
"52","2015-10-11","2.397","0.18","7.344","24"
"52","2015-10-12","1.43696","-1.969","6.377","24"
"52","2015-10-13","1.90104","0.726","3.908","24"
"52","2015-10-14","0.58658","0.471","0.848","24"
"52","2015-10-15","0.43608","0.416","0.464","24"
"52","2015-10-16","0.39542","0.376","0.416","24"
"52","2015-10-17","0.37529","0.363","0.386","24"
"52","2015-10-18","0.35883","0.346","0.37","24"
"52","2015-10-19","0.34279","0.337","0.352","24"
"52","2015-10-20","0.32446","0.313","0.336","24"
"52","2015-10-21","0.30192","0.29","0.32","24"
"52","2015-10-22","0.28117","0.256","0.3","24"
"52","2015-10-23","0.30354","0.296","0.308","24"
"52","2015-10-24","0.29179","0.281","0.299","24"
"52","2015-10-25","0.29279","0.284","0.301","24"
"52","2015-10-26","0.28846","0.277","0.298","24"
"52","2015-10-27","0.18746","0.116","0.272","24"
"52","2015-10-28","0.24996","0.208","0.277","24"
"52","2015-10-29","0.27392","0.267","0.28","24"
"52","2015-10-30","0.273","0.267","0.278","24"
"52","2015-10-31","0.27192","0.266","0.278","24"
"52","2015-11-01","0.27825","0.27","0.284","24"
"52","2015-11-02","0.27533","0.268","0.283","24"
"52","2015-11-03","0.26733","0.262","0.272","24"
"52","2015-11-04","0.272","0.267","0.279","24"
"52","2015-11-05","0.27288","0.268","0.279","24"
"52","2015-11-06","0.26246","0.255","0.27","24"
"52","2015-11-07","0.25479","0.247","0.262","24"
"52","2015-11-08","0.25979","0.254","0.266","24"
"52","2015-11-09","0.26317","0.258","0.27","24"
"52","2015-11-10","0.26042","0.255","0.27","24"
"52","2015-11-11","0.25479","0.25","0.259","24"
"52","2015-11-12","0.24242","0.233","0.258","24"
"52","2015-11-13","0.23663","0.228","0.244","24"
"52","2015-11-14","0.18404","0.116","0.236","24"
"52","2015-11-15","0.13208","0.1","0.174","24"
"52","2015-11-16","0.15817","0.102","0.188","24"
"52","2015-11-17","0.04763","0.018","0.098","24"
"52","2015-11-18","0.05763","0.011","0.087","24"
"52","2015-11-19","-0.10396","-0.155","-0.003","24"
"52","2015-11-20","-0.11171","-0.18","-0.002","24"
"52","2015-11-21","0.03829","0.004","0.059","24"
"52","2015-11-22","-0.15133","-0.314","-0.005","24"
"52","2015-11-23","-0.66408","-0.942","-0.333","24"
"52","2015-11-24","-1.16867","-1.368","-0.96","24"
"52","2015-11-25","-1.31675","-1.401","-1.19","24"
"52","2015-11-26","-1.20242","-1.224","-1.173","24"
"52","2015-11-27","-1.29296","-1.397","-1.214","24"
"52","2015-11-28","-1.45138","-1.486","-1.4","24"
"52","2015-11-29","-1.56608","-1.61","-1.476","24"
"52","2015-11-30","-1.52621","-1.561","-1.488","24"
"52","2015-12-01","-1.46892","-1.572","-1.264","24"
"52","2015-12-02","-1.30792","-1.416","-1.247","24"
"52","2015-12-03","-1.55092","-1.641","-1.429","24"
"52","2015-12-04","-1.69992","-1.729","-1.653","24"
"52","2015-12-05","-1.65388","-1.697","-1.63","24"
"52","2015-12-06","-1.73163","-1.758","-1.698","24"
"52","2015-12-07","-1.83683","-1.891","-1.765","24"
"52","2015-12-08","-1.93079","-1.967","-1.896","24"
"52","2015-12-09","-1.97304","-2.036","-1.877","24"
"52","2015-12-10","-2.06188","-2.261","-1.877","24"
"52","2015-12-11","-2.36304","-2.393","-2.275","24"
"52","2015-12-12","-2.39967","-2.423","-2.377","24"
"52","2015-12-13","-2.42821","-2.446","-2.377","24"
"52","2015-12-14","-2.51458","-2.606","-2.444","24"
"52","2015-12-15","-2.67663","-2.709","-2.62","24"
"52","2015-12-16","-2.45325","-2.628","-2.245","24"
"52","2015-12-17","-2.09458","-2.23","-2.009","24"
"52","2015-12-18","-2.14108","-2.169","-2.056","24"
"52","2015-12-19","-2.15971","-2.185","-2.14","24"
"52","2015-12-20","-2.16671","-2.188","-2.148","24"
"52","2015-12-21","-2.17817","-2.206","-2.147","24"
"52","2015-12-22","-2.22921","-2.26","-2.165","24"
"52","2015-12-23","-2.24008","-2.304","-2.224","24"
"52","2015-12-24","-2.48404","-2.608","-2.318","24"
"52","2015-12-25","-2.62883","-2.65","-2.612","24"
"52","2015-12-26","-2.62138","-2.643","-2.612","24"
"52","2015-12-27","-2.69704","-2.727","-2.642","24"
"52","2015-12-28","-2.76163","-2.783","-2.728","24"
"52","2015-12-29","-2.83883","-2.891","-2.779","24"
"52","2015-12-30","-3.02171","-3.131","-2.894","24"
"52","2015-12-31","-3.17142","-3.234","-3.032","24"
"52","2016-01-01","-2.91758","-3.011","-2.864","24"
"52","2016-01-02","-2.97075","-3.029","-2.871","24"
"52","2016-01-03","-2.73146","-2.854","-2.66","24"
"52","2016-01-04","-2.63621","-2.664","-2.592","24"
"52","2016-01-05","-2.551","-2.584","-2.524","24"
"52","2016-01-06","-2.50033","-2.523","-2.482","24"
"52","2016-01-07","-2.4855","-2.492","-2.476","24"
"52","2016-01-08","-2.47196","-2.491","-2.451","24"
"52","2016-01-09","-2.41579","-2.448","-2.365","24"
"52","2016-01-10","-2.29067","-2.358","-2.223","24"
"52","2016-01-11","-2.16571","-2.213","-2.117","24"
"52","2016-01-12","-2.06979","-2.113","-2.024","24"
"52","2016-01-13","-1.98442","-2.02","-1.953","24"
"52","2016-01-14","-1.91554","-1.946","-1.89","24"
"52","2016-01-15","-1.881","-1.892","-1.865","24"
"52","2016-01-16","-1.87617","-1.889","-1.864","24"
"52","2016-01-17","-1.91583","-1.951","-1.887","24"
"52","2016-01-18","-1.99133","-2.042","-1.952","24"
"52","2016-01-19","-2.10392","-2.166","-2.044","24"
"52","2016-01-20","-2.22938","-2.277","-2.173","24"
"52","2016-01-21","-2.317","-2.349","-2.275","24"
"52","2016-01-22","-2.39025","-2.427","-2.357","24"
"52","2016-01-23","-2.45796","-2.489","-2.431","24"
"52","2016-01-24","-2.49208","-2.51","-2.482","24"
"52","2016-01-25","-2.51375","-2.522","-2.504","24"
"52","2016-01-26","-2.48588","-2.511","-2.46","24"
"52","2016-01-27","-2.43829","-2.459","-2.424","24"
"52","2016-01-28","-2.40717","-2.423","-2.394","24"
"52","2016-01-29","-2.38458","-2.399","-2.368","24"
"52","2016-01-30","-2.36638","-2.374","-2.358","24"
"52","2016-01-31","-2.36971","-2.38","-2.354","24"
"52","2016-02-01","-2.29567","-2.357","-2.24","24"
"52","2016-02-02","-2.22579","-2.243","-2.199","24"
"52","2016-02-03","-2.18871","-2.211","-2.178","24"
"52","2016-02-04","-2.24263","-2.314","-2.205","24"
"52","2016-02-05","-2.38825","-2.413","-2.325","24"
"52","2016-02-06","-2.43192","-2.471","-2.41","24"
"52","2016-02-07","-2.49133","-2.503","-2.473","24"
"52","2016-02-08","-2.444","-2.481","-2.406","24"
"52","2016-02-09","-2.36438","-2.404","-2.324","24"
"52","2016-02-10","-2.28967","-2.321","-2.254","24"
"52","2016-02-11","-2.22717","-2.255","-2.204","24"
"52","2016-02-12","-2.19938","-2.206","-2.195","24"
"52","2016-02-13","-2.20933","-2.216","-2.2","24"
"52","2016-02-14","-2.21804","-2.223","-2.211","24"
"52","2016-02-15","-2.21279","-2.225","-2.202","24"
"52","2016-02-16","-2.19413","-2.202","-2.186","24"
"52","2016-02-17","-2.17971","-2.188","-2.169","24"
"52","2016-02-18","-2.15983","-2.174","-2.148","24"
"52","2016-02-19","-2.14","-2.148","-2.132","24"
"52","2016-02-20","-2.13383","-2.141","-2.127","24"
"52","2016-02-21","-2.13225","-2.139","-2.121","24"
"52","2016-02-22","-2.09504","-2.122","-2.077","24"
"52","2016-02-23","-2.05254","-2.08","-2.023","24"
"52","2016-02-24","-1.99204","-2.017","-1.974","24"
"52","2016-02-25","-2.00613","-2.027","-1.981","24"
"52","2016-02-26","-2.04742","-2.065","-2.032","24"
"52","2016-02-27","-2.10154","-2.134","-2.069","24"
"52","2016-02-28","-2.15658","-2.173","-2.137","24"
"52","2016-02-29","-2.16354","-2.173","-2.149","24"
"52","2016-03-01","-2.13429","-2.154","-2.113","24"
"52","2016-03-02","-2.09625","-2.112","-2.081","24"
"52","2016-03-03","-2.07021","-2.088","-2.053","24"
"52","2016-03-04","-2.03696","-2.055","-2.024","24"
"52","2016-03-05","-2.01858","-2.026","-2.011","24"
"52","2016-03-06","-2.02413","-2.029","-2.018","24"
"52","2016-03-07","-2.02346","-2.031","-2.016","24"
"52","2016-03-08","-2.01229","-2.021","-2.003","24"
"52","2016-03-09","-1.99742","-2.006","-1.984","24"
"52","2016-03-10","-1.98238","-1.989","-1.975","24"
"52","2016-03-11","-1.97008","-1.978","-1.964","24"
"52","2016-03-12","-1.96088","-1.968","-1.954","24"
"52","2016-03-13","-1.95392","-1.96","-1.947","24"
"52","2016-03-14","-1.94621","-1.954","-1.938","24"
"52","2016-03-15","-1.93917","-1.947","-1.936","24"
"52","2016-03-16","-1.93142","-1.937","-1.924","24"
"52","2016-03-17","-1.92492","-1.933","-1.921","24"
"52","2016-03-18","-1.91667","-1.925","-1.908","24"
"52","2016-03-19","-1.90933","-1.913","-1.904","24"
"52","2016-03-20","-1.9045","-1.909","-1.901","24"
"52","2016-03-21","-1.90217","-1.906","-1.899","24"
"52","2016-03-22","-1.90308","-1.91","-1.899","24"
"52","2016-03-23","-1.90346","-1.907","-1.9","24"
"52","2016-03-24","-1.90546","-1.91","-1.902","24"
"52","2016-03-25","-1.90629","-1.911","-1.903","24"
"52","2016-03-26","-1.90475","-1.909","-1.9","24"
"52","2016-03-27","-1.89721","-1.904","-1.887","24"
"52","2016-03-28","-1.8825","-1.89","-1.873","24"
"52","2016-03-29","-1.86546","-1.879","-1.846","24"
"52","2016-03-30","-1.83696","-1.851","-1.822","24"
"52","2016-03-31","-1.80546","-1.823","-1.792","24"
"52","2016-04-01","-1.769","-1.787","-1.749","24"
"52","2016-04-02","-1.72788","-1.753","-1.703","24"
"52","2016-04-03","-1.67925","-1.706","-1.649","24"
"52","2016-04-04","-1.57871","-1.648","-1.504","24"
"52","2016-04-05","-1.42917","-1.492","-1.381","24"
"52","2016-04-06","-1.17042","-1.388","-0.667","24"
"52","2016-04-07","-0.81992","-0.914","-0.685","24"
"52","2016-04-08","-0.87438","-0.896","-0.851","24"
"52","2016-04-09","-0.898","-0.906","-0.893","24"
"52","2016-04-10","-0.89508","-0.904","-0.888","24"
"52","2016-04-11","-0.88579","-0.895","-0.88","24"
"52","2016-04-12","-0.87979","-0.887","-0.875","24"
"52","2016-04-13","-0.88654","-0.898","-0.878","24"
"52","2016-04-14","-0.89346","-0.901","-0.885","24"
"52","2016-04-15","-0.8955","-0.901","-0.891","24"
"52","2016-04-16","-0.88942","-0.897","-0.883","24"
"52","2016-04-17","-0.88475","-0.892","-0.876","24"
"52","2016-04-18","-0.878","-0.889","-0.87","24"
"52","2016-04-19","-0.86763","-0.88","-0.855","24"
"52","2016-04-20","-0.85479","-0.867","-0.847","24"
"52","2016-04-21","-0.84146","-0.85","-0.836","24"
"52","2016-04-22","-0.83021","-0.838","-0.821","24"
"52","2016-04-23","-0.81763","-0.826","-0.81","24"
"52","2016-04-24","-0.80504","-0.814","-0.793","24"
"52","2016-04-25","-0.78542","-0.799","-0.773","24"
"52","2016-04-26","-0.76388","-0.776","-0.751","24"
"52","2016-04-27","-0.74292","-0.756","-0.731","24"
"52","2016-04-28","-0.71925","-0.737","-0.704","24"
"52","2016-04-29","-0.69329","-0.706","-0.678","24"
"52","2016-04-30","-0.67342","-0.682","-0.664","24"
"52","2016-05-01","-0.66067","-0.668","-0.653","24"
"52","2016-05-02","-0.64917","-0.655","-0.642","24"
"52","2016-05-03","-0.64275","-0.647","-0.638","24"
"52","2016-05-04","-0.63658","-0.642","-0.629","24"
"52","2016-05-05","-0.62954","-0.636","-0.625","24"
"52","2016-05-06","-0.62196","-0.633","-0.613","24"
"52","2016-05-07","-0.61396","-0.621","-0.609","24"
"52","2016-05-08","-0.60646","-0.614","-0.601","24"
"52","2016-05-09","-0.59738","-0.607","-0.587","24"
"52","2016-05-10","-0.58346","-0.596","-0.557","24"
"52","2016-05-11","-0.47863","-0.547","-0.419","24"
"52","2016-05-12","-0.20558","-0.417","-0.082","24"
"52","2016-05-13","-0.03379","-0.066","-0.009","24"
"52","2016-05-14","-0.08667","-0.151","-0.012","24"
"52","2016-05-15","-0.11538","-0.175","-0.039","24"
"52","2016-05-16","-0.01667","-0.038","0.007","24"
"52","2016-05-17","-0.00238","-0.011","0.005","24"
"52","2016-05-18","0.02583","0.004","0.044","24"
"52","2016-05-19","0.02017","-0.006","0.042","24"
"52","2016-05-20","0.00229","-0.006","0.014","24"
"52","2016-05-21","-0.00813","-0.055","0.013","24"
"52","2016-05-22","0.02075","-0.062","0.083","24"
"52","2016-05-23","0.09038","0.079","0.102","24"
"52","2016-05-24","0.099","0.089","0.105","24"
"52","2016-05-25","0.10171","0.096","0.107","24"
"52","2016-05-26","0.10217","0.094","0.107","24"
"52","2016-05-27","0.11092","0.105","0.118","24"
"52","2016-05-28","0.11729","0.111","0.124","24"
"52","2016-05-29","0.12125","0.113","0.126","24"
"52","2016-05-30","0.1235","0.118","0.128","24"
"52","2016-05-31","0.12679","0.122","0.133","24"
"52","2016-06-01","0.12896","0.124","0.136","24"
"52","2016-06-02","0.13096","0.126","0.136","24"
"52","2016-06-03","0.13279","0.128","0.14","24"
"52","2016-06-04","0.13433","0.129","0.139","24"
"52","2016-06-05","0.13521","0.131","0.14","24"
"52","2016-06-06","0.13788","0.131","0.145","24"
"52","2016-06-07","0.13988","0.136","0.145","24"
"52","2016-06-08","0.14183","0.132","0.147","24"
"52","2016-06-09","0.14179","0.136","0.148","24"
"52","2016-06-10","0.14313","0.136","0.149","24"
"52","2016-06-11","0.14442","0.138","0.152","24"
"52","2016-06-12","0.14613","0.136","0.153","24"
"52","2016-06-13","0.14675","0.141","0.152","24"
"52","2016-06-14","0.14767","0.144","0.153","24"
"52","2016-06-15","0.14721","0.143","0.154","24"
"52","2016-06-16","0.14867","0.146","0.155","24"
"52","2016-06-17","0.15054","0.147","0.156","24"
"52","2016-06-18","0.15083","0.147","0.157","24"
"52","2016-06-19","0.15025","0.145","0.161","24"
"52","2016-06-20","0.15129","0.147","0.158","24"
"52","2016-06-21","0.15279","0.148","0.156","24"
"52","2016-06-22","0.15392","0.15","0.161","24"
"52","2016-06-23","0.15379","0.147","0.16","24"
"52","2016-06-24","0.15492","0.15","0.16","24"
"52","2016-06-25","0.15558","0.148","0.162","24"
"52","2016-06-26","0.157","0.153","0.162","24"
"52","2016-06-27","0.15758","0.153","0.16","24"
"52","2016-06-28","0.15646","0.152","0.163","24"
"52","2016-06-29","0.15738","0.153","0.161","24"
"52","2016-06-30","0.15913","0.155","0.164","24"
"52","2016-07-01","0.17575","0.155","0.246","24"
"52","2016-07-02","1.76496","0.257","4.696","24"
"52","2016-07-03","9.78963","3.003","18.379","24"
"52","2016-07-04","12.02883","4.972","20.811","24"
"52","2016-07-05","12.42192","6.185","21.084","24"
"52","2016-07-06","13.40075","4.948","22.554","24"
"52","2016-07-07","14.81304","6.323","23.971","24"
"52","2016-07-08","15.048","8.596","23.995","24"
"52","2016-07-09","15.38633","8.968","22.048","24"
"52","2016-07-10","14.0965","9.299","18.036","24"
"52","2016-07-11","14.16167","9.674","19.62","24"
"52","2016-07-12","11.02558","8.481","16.01","24"
"52","2016-07-13","7.77442","2.632","11.718","24"
"52","2016-07-14","1.70742","1.274","2.481","24"
"52","2016-07-15","1.75729","1.182","2.738","24"
"52","2016-07-16","7.77783","-0.927","17.309","24"
"52","2016-07-17","12.32746","3.911","21.617","24"
"52","2016-07-18","14.10088","6.96","22.392","24"
"52","2016-07-19","16.32371","7.958","25.907","24"
"52","2016-07-20","18.06167","10.366","27.126","24"
"52","2016-07-21","14.96096","11.361","21.708","24"
"52","2016-07-22","12.11458","9.991","16.546","24"
"52","2016-07-23","9.03729","7.504","12.044","24"
"52","2016-07-24","11.75963","5.648","18.026","24"
"52","2016-07-25","13.80113","9.519","19.018","24"
"52","2016-07-26","13.94117","9.304","19.647","24"
"52","2016-07-27","11.67058","9.436","15.141","24"
"52","2016-07-28","14.23921","8.17","22.015","24"
"52","2016-07-29","15.84875","9.161","23.809","24"
"52","2016-07-30","16.21192","9.961","25.564","24"
"52","2016-07-31","11.24054","9.337","14.691","24"
"52","2016-08-01","10.65038","8.218","14.441","24"
"52","2016-08-02","11.394","6.982","16.562","24"
"52","2016-08-03","14.56354","8.72","21.077","24"
"52","2016-08-04","16.13613","9.256","23.822","24"
"52","2016-08-05","7.44521","4.671","12.784","24"
"52","2016-08-06","10.37979","3.633","18.901","24"
"52","2016-08-07","13.40017","5.668","22.527","24"
"52","2016-08-08","15.31463","7.953","23.971","24"
"52","2016-08-09","11.2205","8.021","14.049","24"
"52","2016-08-10","9.71613","4.957","14.589","24"
"52","2016-08-11","11.31554","5.195","19.339","24"
"52","2016-08-12","9.23129","6.357","13.67","24"
"52","2016-08-13","12.95254","5.25","22.015","24"
"52","2016-08-14","15.22058","7.8","24.264","24"
"52","2016-08-15","13.25421","9.468","17.935","24"
"52","2016-08-16","12.7515","8.331","19.82","24"
"52","2016-08-17","10.31596","8.022","13.819","24"
"52","2016-08-18","12.03963","7.881","19.375","24"
"52","2016-08-19","11.12917","7.958","16.759","24"
"52","2016-08-20","10.07188","8.057","14.669","24"
"52","2016-08-21","10.22921","7.522","14.922","24"
"52","2016-08-22","11.15975","4.018","19.674","24"
"52","2016-08-23","13.81942","6.971","22.563","24"
"52","2016-08-24","15.67529","8.831","24.244","24"
"52","2016-08-25","16.46417","10.037","24.65","24"
"52","2016-08-26","17.04233","10.637","25.206","24"
"52","2016-08-27","16.40304","11.147","24.245","24"
"52","2016-08-28","15.55367","10.397","22.684","24"
"52","2016-08-29","13.02463","10.314","17.264","24"
"52","2016-08-30","11.74683","9.108","14.226","24"
"52","2016-08-31","12.44654","8.52","18.372","24"
"52","2016-09-01","12.26429","8.136","17.56","24"
"52","2016-09-02","13.09733","7.561","20.496","24"
"52","2016-09-03","13.73046","8.325","20.837","24"
"52","2016-09-04","12.50892","8.596","17.897","24"
"52","2016-09-05","8.79438","5.193","12.257","24"
"52","2016-09-06","8.96396","3.082","16.69","24"
"52","2016-09-07","10.62425","4.797","18.426","24"
"52","2016-09-08","11.83817","6.595","18.295","24"
"52","2016-09-09","12.53508","7.147","18.978","24"
"52","2016-09-10","12.08213","8.35","16.297","24"
"52","2016-09-11","11.20971","6.767","17.335","24"
"52","2016-09-12","11.29004","6.334","17.958","24"
"52","2016-09-13","11.10792","6.402","18.481","24"
"52","2016-09-14","10.99417","5.849","18.873","24"
"52","2016-09-15","7.81683","6.384","9.61","24"
"52","2016-09-16","6.04692","3.643","9.453","24"
"52","2016-09-17","5.83321","3.465","10.551","24"
"52","2016-09-18","5.76171","3.677","9.722","24"
"52","2016-09-19","4.48167","2.707","6.532","24"
"52","2016-09-20","6.22217","2.141","10.361","24"
"52","2016-09-21","7.19171","4.279","11.244","24"
"52","2016-09-22","6.7075","1.991","13.225","24"
"52","2016-09-23","6.75992","1.974","12.648","24"
"52","2016-09-24","6.37329","2.843","11.425","24"
"52","2016-09-25","6.66354","1.665","13.452","24"
"52","2016-09-26","6.4145","2.341","11.938","24"
"52","2016-09-27","5.36254","2.48","9.198","24"
"52","2016-09-28","6.09879","1.344","12.985","24"
"52","2016-09-29","6.74854","2.816","13.073","24"
"52","2016-09-30","5.88913","2.052","11.599","24"
"52","2016-10-01","5.03042","3.617","7.821","24"
"52","2016-10-02","4.86021","2.081","8.606","24"
"52","2016-10-03","2.68588","0.095","7.561","24"
"52","2016-10-04","1.96546","-1.884","7.881","24"
"52","2016-10-05","1.73371","-1.535","7.69","24"
"52","2016-10-06","0.82358","-3.349","7.168","24"
"52","2016-10-07","1.23146","-2.246","6.389","24"
"52","2016-10-08","0.92288","-2.139","5.353","24"
"52","2016-10-09","-0.09154","-2.492","1.653","24"
"52","2016-10-10","0.48829","0.471","0.508","24"
"52","2016-10-11","0.46458","0.456","0.477","24"
"52","2016-10-12","0.44083","0.39","0.459","24"
"52","2016-10-13","0.33317","0.19","0.426","24"
"52","2016-10-14","0.41288","0.402","0.425","24"
"52","2016-10-15","0.39788","0.379","0.413","24"
"52","2016-10-16","-0.18942","-0.66","0.353","24"
"52","2016-10-17","-0.06821","-0.456","0.299","24"
"52","2016-10-18","0.26546","0.021","0.346","24"
"52","2016-10-19","-0.12725","-0.371","0.168","24"
"52","2016-10-20","-0.74679","-1.588","-0.291","24"
"52","2016-10-21","-2.10054","-2.609","-1.652","24"
"52","2016-10-22","-2.64217","-3.103","-2.093","24"
"52","2016-10-23","-2.24388","-2.81","-1.346","24"
"52","2016-10-24","-0.51521","-1.281","0.008","24"
"52","2016-10-25","0.09446","0.015","0.14","24"
"52","2016-10-26","-0.02871","-0.632","0.152","24"
"52","2016-10-27","-1.04471","-2.351","0.13","24"
"52","2016-10-28","-2.06971","-2.878","-1.031","24"
"52","2016-10-29","-1.66638","-2.791","-0.424","24"
"52","2016-10-30","-2.30708","-3.303","-1.053","24"
"52","2016-10-31","-3.04983","-3.926","-1.753","24"
"52","2016-11-01","-2.92688","-3.762","-1.682","24"
"52","2016-11-02","-3.25196","-3.922","-2.394","24"
"52","2016-11-03","-4.98688","-5.799","-3.999","24"
"52","2016-11-04","-4.73071","-5.72","-3.538","24"
"52","2016-11-05","-3.29054","-4.4","-2.627","24"
"52","2016-11-06","-2.34","-2.595","-2.161","24"
"52","2016-11-07","-2.09025","-2.153","-2.034","24"
"52","2016-11-08","-2.031","-2.041","-2.021","24"
"52","2016-11-09","-2.05783","-2.081","-2.015","24"
"52","2016-11-10","-1.92888","-2.014","-1.866","24"
"52","2016-11-11","-1.81771","-1.863","-1.758","24"
"52","2016-11-12","-1.69942","-1.758","-1.648","24"
"52","2016-11-13","-1.62983","-1.649","-1.605","24"
"52","2016-11-14","-1.55963","-1.608","-1.521","24"
"52","2016-11-15","-1.53713","-1.559","-1.518","24"
"52","2016-11-16","-1.53104","-1.564","-1.464","24"
"52","2016-11-17","-1.37938","-1.462","-1.313","24"
"52","2016-11-18","-1.29008","-1.307","-1.273","24"
"52","2016-11-19","-1.21642","-1.271","-1.157","24"
"52","2016-11-20","-1.1105","-1.151","-1.076","24"
"52","2016-11-21","-1.04604","-1.07","-1.019","24"
"52","2016-11-22","-0.97996","-1.018","-0.934","24"
"52","2016-11-23","-0.89171","-0.936","-0.857","24"
"52","2016-11-24","-0.81317","-0.852","-0.783","24"
"52","2016-11-25","-0.75242","-0.775","-0.728","24"
"52","2016-11-26","-0.69825","-0.727","-0.67","24"
"52","2016-11-27","-0.65592","-0.67","-0.643","24"
"52","2016-11-28","-0.64654","-0.667","-0.635","24"
"52","2016-11-29","-0.735","-0.801","-0.675","24"
"52","2016-11-30","-0.88179","-0.954","-0.807","24"
"52","2016-12-01","-1.02463","-1.085","-0.96","24"
"52","2016-12-02","-1.10438","-1.114","-1.087","24"
"52","2016-12-03","-1.13608","-1.168","-1.111","24"
"52","2016-12-04","-1.21996","-1.277","-1.171","24"
"52","2016-12-05","-1.34429","-1.41","-1.281","24"
"52","2016-12-06","-1.47163","-1.54","-1.415","24"
"52","2016-12-07","-1.60863","-1.676","-1.548","24"
"52","2016-12-08","-1.72054","-1.745","-1.68","24"
"52","2016-12-09","-1.74575","-1.752","-1.738","24"
"52","2016-12-10","-1.73104","-1.744","-1.718","24"
"52","2016-12-11","-1.69088","-1.719","-1.664","24"
"52","2016-12-12","-1.66488","-1.681","-1.655","24"
"52","2016-12-13","-1.726","-1.79","-1.681","24"
"52","2016-12-14","-1.83517","-1.864","-1.788","24"
"52","2016-12-15","-1.88229","-1.909","-1.86","24"
"52","2016-12-16","-1.97021","-2.024","-1.915","24"
"52","2016-12-17","-2.09742","-2.168","-2.03","24"
"52","2016-12-18","-2.24833","-2.32","-2.181","24"
"52","2016-12-19","-2.34933","-2.359","-2.316","24"
"52","2016-12-20","-2.3395","-2.352","-2.313","24"
"52","2016-12-21","-2.23375","-2.31","-2.163","24"
"52","2016-12-22","-2.13621","-2.161","-2.123","24"
"52","2016-12-23","-2.17421","-2.218","-2.138","24"
"52","2016-12-24","-2.26225","-2.295","-2.219","24"
"52","2016-12-25","-2.31313","-2.323","-2.294","24"
"52","2016-12-26","-2.24383","-2.305","-2.187","24"
"52","2016-12-27","-2.16054","-2.186","-2.145","24"
"52","2016-12-28","-2.24042","-2.32","-2.166","24"
"52","2016-12-29","-2.4025","-2.474","-2.329","24"
"52","2016-12-30","-2.54454","-2.607","-2.479","24"
"52","2016-12-31","-2.66758","-2.72","-2.616","24"
"52","2017-01-01","-2.76621","-2.811","-2.711","24"
"52","2017-01-02","-2.86133","-2.913","-2.82","24"
"52","2017-01-03","-2.94638","-2.99","-2.912","24"
"52","2017-01-04","-3.08296","-3.123","-2.998","24"
"52","2017-01-05","-3.12033","-3.152","-3.107","24"
"52","2017-01-06","-3.25929","-3.383","-3.158","24"
"52","2017-01-07","-3.53558","-3.666","-3.402","24"
"52","2017-01-08","-3.67767","-3.7","-3.638","24"
"52","2017-01-09","-3.63858","-3.694","-3.612","24"
"52","2017-01-10","-3.76383","-3.825","-3.698","24"
"52","2017-01-11","-3.86754","-3.9","-3.829","24"
"52","2017-01-12","-3.87446","-3.906","-3.833","24"
"52","2017-01-13","-3.76258","-3.828","-3.687","24"
"52","2017-01-14","-3.61471","-3.681","-3.574","24"
"52","2017-01-15","-3.57679","-3.614","-3.562","24"
"52","2017-01-16","-3.7125","-3.818","-3.622","24"
"52","2017-01-17","-3.94296","-4.044","-3.827","24"
"52","2017-01-18","-4.15813","-4.252","-4.055","24"
"52","2017-01-19","-4.32825","-4.391","-4.262","24"
"52","2017-01-20","-4.4435","-4.484","-4.39","24"
"52","2017-01-21","-4.52846","-4.566","-4.483","24"
"52","2017-01-22","-4.58708","-4.614","-4.566","24"
"52","2017-01-23","-4.64008","-4.662","-4.619","24"
"52","2017-01-24","-4.6805","-4.71","-4.663","24"
"52","2017-01-25","-4.74829","-4.785","-4.716","24"
"52","2017-01-26","-4.80267","-4.812","-4.79","24"
"52","2017-01-27","-4.81196","-4.822","-4.798","24"
"52","2017-01-28","-4.76808","-4.796","-4.732","24"
"52","2017-01-29","-4.68879","-4.733","-4.659","24"
"52","2017-01-30","-4.64454","-4.668","-4.625","24"
"52","2017-01-31","-4.54808","-4.622","-4.447","24"
"52","2017-02-01","-4.33375","-4.446","-4.234","24"
"52","2017-02-02","-4.12013","-4.224","-4.03","24"
"52","2017-02-03","-3.94775","-4.021","-3.872","24"
"52","2017-02-04","-3.79992","-3.867","-3.734","24"
"52","2017-02-05","-3.67954","-3.729","-3.627","24"
"52","2017-02-06","-3.57971","-3.627","-3.538","24"
"52","2017-02-07","-3.50221","-3.534","-3.468","24"
"52","2017-02-08","-3.4365","-3.465","-3.409","24"
"52","2017-02-09","-3.37263","-3.41","-3.34","24"
"52","2017-02-10","-3.29946","-3.338","-3.262","24"
"52","2017-02-11","-3.22846","-3.263","-3.195","24"
"52","2017-02-12","-3.16725","-3.196","-3.141","24"
"52","2017-02-13","-3.11367","-3.137","-3.087","24"
"52","2017-02-14","-3.05996","-3.088","-3.03","24"
"52","2017-02-15","-3.01275","-3.033","-2.996","24"
"52","2017-02-16","-2.98583","-2.997","-2.976","24"
"52","2017-02-17","-2.97129","-2.979","-2.965","24"
"52","2017-02-18","-2.95792","-2.967","-2.95","24"
"52","2017-02-19","-2.94354","-2.951","-2.936","24"
"52","2017-02-20","-2.93713","-2.941","-2.931","24"
"52","2017-02-21","-2.939","-2.944","-2.934","24"
"52","2017-02-22","-2.93942","-2.948","-2.93","24"
"52","2017-02-23","-2.91092","-2.928","-2.887","24"
"52","2017-02-24","-2.87125","-2.892","-2.849","24"
"52","2017-02-25","-2.83088","-2.851","-2.812","24"
"52","2017-02-26","-2.81854","-2.833","-2.811","24"
"52","2017-02-27","-2.83525","-2.841","-2.827","24"
"52","2017-02-28","-2.82188","-2.834","-2.812","24"
"52","2017-03-01","-2.80004","-2.814","-2.785","24"
"52","2017-03-02","-2.76538","-2.788","-2.747","24"
"52","2017-03-03","-2.72883","-2.752","-2.716","24"
"52","2017-03-04","-2.69913","-2.713","-2.686","24"
"52","2017-03-05","-2.66633","-2.684","-2.648","24"
"52","2017-03-06","-2.62871","-2.644","-2.609","24"
"52","2017-03-07","-2.589","-2.606","-2.572","24"
"52","2017-03-08","-2.555","-2.574","-2.538","24"
"52","2017-03-09","-2.52775","-2.541","-2.515","24"
"52","2017-03-10","-2.50933","-2.517","-2.499","24"
"52","2017-03-11","-2.48138","-2.497","-2.465","24"
"52","2017-03-12","-2.45754","-2.466","-2.45","24"
"52","2017-03-13","-2.45125","-2.455","-2.447","24"
"52","2017-03-14","-2.45392","-2.462","-2.449","24"
"52","2017-03-15","-2.46633","-2.477","-2.457","24"
"52","2017-03-16","-2.48217","-2.497","-2.47","24"
"52","2017-03-17","-2.49683","-2.503","-2.483","24"
"52","2017-03-18","-2.5005","-2.508","-2.492","24"
"52","2017-03-19","-2.49254","-2.505","-2.483","24"
"52","2017-03-20","-2.46538","-2.484","-2.447","24"
"52","2017-03-21","-2.42617","-2.443","-2.412","24"
"52","2017-03-22","-2.39258","-2.412","-2.374","24"
"52","2017-03-23","-2.34646","-2.375","-2.32","24"
"52","2017-03-24","-2.29271","-2.318","-2.27","24"
"52","2017-03-25","-2.24321","-2.263","-2.221","24"
"52","2017-03-26","-2.20196","-2.221","-2.184","24"
"52","2017-03-27","-2.17392","-2.187","-2.166","24"
"52","2017-03-28","-2.15463","-2.166","-2.144","24"
"52","2017-03-29","-2.14538","-2.153","-2.139","24"
"52","2017-03-30","-2.13983","-2.15","-2.132","24"
"52","2017-03-31","-2.1375","-2.143","-2.132","24"
"52","2017-04-01","-2.12754","-2.136","-2.121","24"
"52","2017-04-02","-2.1115","-2.124","-2.094","24"
"52","2017-04-03","-2.087","-2.103","-2.072","24"
"52","2017-04-04","-2.05542","-2.068","-2.04","24"
"52","2017-04-05","-2.024","-2.041","-2.007","24"
"52","2017-04-06","-1.99575","-2.009","-1.982","24"
"52","2017-04-07","-1.96938","-1.99","-1.954","24"
"52","2017-04-08","-1.94533","-1.956","-1.934","24"
"52","2017-04-09","-1.92433","-1.936","-1.911","24"
"52","2017-04-10","-1.90196","-1.916","-1.89","24"
"52","2017-04-11","-1.87517","-1.89","-1.845","24"
"52","2017-04-12","-1.82713","-1.86","-1.795","24"
"52","2017-04-13","-1.77013","-1.793","-1.75","24"
"52","2017-04-14","-1.73488","-1.75","-1.722","24"
"52","2017-04-15","-1.71267","-1.725","-1.703","24"
"52","2017-04-16","-1.69538","-1.707","-1.678","24"
"52","2017-04-17","-1.66725","-1.684","-1.654","24"
"52","2017-04-18","-1.64325","-1.655","-1.634","24"
"52","2017-04-19","-1.63871","-1.648","-1.631","24"
"52","2017-04-20","-1.66663","-1.696","-1.646","24"
"52","2017-04-21","-1.73767","-1.78","-1.701","24"
"52","2017-04-22","-1.83346","-1.879","-1.779","24"
"52","2017-04-23","-1.90383","-1.925","-1.88","24"
"52","2017-04-24","-1.92413","-1.93","-1.916","24"
"52","2017-04-25","-1.90425","-1.923","-1.884","24"
"52","2017-04-26","-1.86371","-1.883","-1.833","24"
"52","2017-04-27","-1.79904","-1.831","-1.769","24"
"52","2017-04-28","-1.73338","-1.763","-1.706","24"
"52","2017-04-29","-1.67788","-1.707","-1.653","24"
"52","2017-04-30","-1.62713","-1.65","-1.603","24"
"52","2017-05-01","-1.58663","-1.606","-1.568","24"
"52","2017-05-02","-1.55296","-1.571","-1.534","24"
"52","2017-05-03","-1.52788","-1.541","-1.516","24"
"52","2017-05-04","-1.50425","-1.52","-1.484","24"
"52","2017-05-05","-1.47675","-1.494","-1.459","24"
"52","2017-05-06","-1.44542","-1.462","-1.429","24"
"52","2017-05-07","-1.42146","-1.434","-1.409","24"
"52","2017-05-08","-1.40308","-1.412","-1.389","24"
"52","2017-05-09","-1.38167","-1.394","-1.364","24"
"52","2017-05-10","-1.35421","-1.37","-1.336","24"
"52","2017-05-11","-1.32417","-1.341","-1.306","24"
"52","2017-05-12","-1.28892","-1.312","-1.268","24"
"52","2017-05-13","-1.221","-1.264","-1.158","24"
"52","2017-05-14","-1.05983","-1.15","-0.952","24"
"52","2017-05-15","-0.74813","-0.901","-0.409","24"
"52","2017-05-16","-0.25142","-0.367","-0.144","24"
"52","2017-05-17","-0.04646","-0.131","0.005","24"
"52","2017-05-18","0.02942","0.01","0.049","24"
"52","2017-05-19","0.05025","0.04","0.062","24"
"52","2017-05-20","0.06242","0.055","0.068","24"
"52","2017-05-21","0.06467","0.058","0.081","24"
"52","2017-05-22","0.08425","0.078","0.095","24"
"52","2017-05-23","0.0945","0.086","0.1","24"
"52","2017-05-24","0.09925","0.093","0.105","24"
"52","2017-05-25","0.10388","0.096","0.111","24"
"52","2017-05-26","0.10738","0.102","0.114","24"
"52","2017-05-27","0.10971","0.105","0.116","24"
"52","2017-05-28","0.11508","0.111","0.121","24"
"52","2017-05-29","0.11792","0.11","0.124","24"
"52","2017-05-30","0.12113","0.116","0.126","24"
"52","2017-05-31","0.12333","0.115","0.132","24"
"52","2017-06-01","0.12725","0.12","0.137","24"
"52","2017-06-02","0.13063","0.123","0.14","24"
"52","2017-06-03","0.13675","0.129","0.144","24"
"52","2017-06-04","0.13946","0.13","0.147","24"
"52","2017-06-05","0.14033","0.133","0.153","24"
"52","2017-06-06","0.14004","0.134","0.147","24"
"52","2017-06-07","0.14446","0.136","0.154","24"
"52","2017-06-08","0.14825","0.137","0.157","24"
"52","2017-06-09","0.15383","0.144","0.161","24"
"52","2017-06-10","0.16021","0.149","0.167","24"
"52","2017-06-11","0.20596","0.162","0.302","24"
"52","2017-06-12","5.828","0.308","14.213","24"
"52","2017-06-13","13.09692","4.444","21.948","24"
"52","2017-06-14","11.71238","8.357","16.34","24"
"52","2017-06-15","12.64621","6.712","20.067","24"
"52","2017-06-16","11.19363","7.331","16.87","24"
"52","2017-06-17","11.84929","4.833","19.26","24"
"52","2017-06-18","14.58713","5.594","24.54","24"
"52","2017-06-19","16.931","8.335","26.32","24"
"52","2017-06-20","17.58996","10.842","26.133","24"
"52","2017-06-21","18.50538","11.408","26.366","24"
"52","2017-06-22","18.58388","11.174","28.076","24"
"52","2017-06-23","17.82592","11.392","24.553","24"
"52","2017-06-24","18.64146","11.598","25.997","24"
"52","2017-06-25","14.758","10.806","20.57","24"
"52","2017-06-26","15.94492","8.87","24.929","24"
"52","2017-06-27","12.29604","9.343","17.096","24"
"52","2017-06-28","7.89271","4.552","12.864","24"
"52","2017-06-29","6.60163","2.736","13.326","24"
"52","2017-06-30","3.30979","1.559","7.952","24"
"52","2017-07-01","8.11063","0.996","17.917","24"
"52","2017-07-02","7.49883","5.229","9.825","24"
"52","2017-07-03","12.92929","5.037","22.506","24"
"52","2017-07-04","15.385","7.571","24.399","24"
"52","2017-07-05","17.2155","9.508","27.445","24"
"52","2017-07-06","17.5185","9.767","25.469","24"
"52","2017-07-07","18.34525","11.683","25.776","24"
"52","2017-07-08","18.0845","12.64","24.27","24"
"52","2017-07-09","15.49817","11.294","21.546","24"
"52","2017-07-10","12.35033","9.715","17.483","24"
"52","2017-07-11","13.66221","7.114","20.748","24"
"52","2017-07-12","15.63396","8.602","23.174","24"
"52","2017-07-13","17.79038","11.115","25.574","24"
"52","2017-07-14","14.93904","11.58","20.015","24"
"52","2017-07-15","13.202","8.18","20.207","24"
"52","2017-07-16","14.6315","6.504","23.678","24"
"52","2017-07-17","17.56108","9.343","26.096","24"
"52","2017-07-18","16.52367","11.502","23.253","24"
"52","2017-07-19","17.14921","10.35","25.86","24"
"52","2017-07-20","15.53225","12.101","19.642","24"
"52","2017-07-21","14.71129","10.355","19.888","24"
"52","2017-07-22","13.08129","9.105","18.534","24"
"52","2017-07-23","15.29025","9.265","22.105","24"
"52","2017-07-24","10.43779","6.414","13.297","24"
"52","2017-07-25","8.83238","4.298","14.104","24"
"52","2017-07-26","7.24175","4.75","11.158","24"
"52","2017-07-27","9.42129","2.576","16.451","24"
"52","2017-07-28","14.18025","7.896","22.49","24"
"52","2017-07-29","14.85867","9.134","21.613","24"
"52","2017-07-30","14.59404","10.146","21.738","24"
"52","2017-07-31","16.50829","9.613","25.03","24"
"52","2017-08-01","17.89742","11.311","25.399","24"
"52","2017-08-02","18.74221","12.573","26.105","24"
"52","2017-08-03","19.12896","13.054","26.446","24"
"52","2017-08-04","19.96329","13.725","28.142","24"
"52","2017-08-05","19.35008","13.796","25.673","24"
"52","2017-08-06","13.32033","8.814","16.227","24"
"52","2017-08-07","12.58092","5.989","19.841","24"
"52","2017-08-08","11.23092","5.169","15.33","24"
"52","2017-08-09","9.96567","6.253","15.572","24"
"52","2017-08-10","10.22629","6.851","15.7","24"
"52","2017-08-11","7.77958","4.891","14.35","24"
"52","2017-08-12","7.10879","3.824","10.674","24"
"52","2017-08-13","10.25663","3.699","17.003","24"
"52","2017-08-14","11.19338","6.509","16.696","24"
"52","2017-08-15","12.96838","6.446","20.006","24"
"52","2017-08-16","12.17683","9.108","17.036","24"
"52","2017-08-17","13.95671","8.518","20.748","24"
"52","2017-08-18","13.59725","9.002","18.214","24"
"52","2017-08-19","10.506","7.997","13.63","24"
"52","2017-08-20","10.95742","4.936","19.104","24"
"52","2017-08-21","10.80238","4.937","16.802","24"
"52","2017-08-22","14.03258","8.262","21.799","24"
"52","2017-08-23","12.88238","7.919","18.262","24"
"52","2017-08-24","14.54404","8.352","21.639","24"
"52","2017-08-25","14.32829","9.911","20.444","24"
"52","2017-08-26","14.14304","9.13","20.772","24"
"52","2017-08-27","14.1765","9.191","21.736","24"
"52","2017-08-28","13.67042","9.501","19.703","24"
"52","2017-08-29","14.41213","8.075","22.582","24"
"52","2017-08-30","15.49721","9.661","23.22","24"
"52","2017-08-31","12.51567","9.476","15.62","24"
"52","2017-09-01","5.91979","3.5","8.955","24"
"52","2017-09-02","2.11013","1.641","4.328","24"
"52","2017-09-03","1.51333","0.19","2.697","24"
"52","2017-09-04","4.39388","-0.198","9.867","24"
"52","2017-09-05","8.17375","3.997","15.459","24"
"52","2017-09-06","8.64117","4.839","14.008","24"
"52","2017-09-07","8.18625","3.356","14.809","24"
"52","2017-09-08","7.59017","2.912","13.578","24"
"52","2017-09-09","5.50638","2.179","7.124","24"
"52","2017-09-10","1.42546","1.121","2.008","24"
"52","2017-09-11","0.99508","0.898","1.116","24"
"52","2017-09-12","0.85254","0.792","0.929","24"
"52","2017-09-13","0.91588","0.761","1.114","24"
"52","2017-09-14","1.25283","-0.656","3.46","24"
"52","2017-09-15","-0.36296","-3.667","3.549","24"
"52","2017-09-16","0.59879","0.555","0.668","24"
"52","2017-09-17","0.58304","0.534","0.62","24"
"52","2017-09-18","0.56863","0.521","0.609","24"
"52","2017-09-19","0.56904","0.528","0.604","24"
"52","2017-09-20","0.486","0.307","0.53","24"
"52","2017-09-21","0.05783","-0.39","0.365","24"
"52","2017-09-22","0.18742","-0.136","0.384","24"
"52","2017-09-23","0.22129","-0.133","0.401","24"
"52","2017-09-24","0.42038","0.399","0.448","24"
"52","2017-09-25","0.42563","0.382","0.461","24"
"52","2017-09-26","0.45263","0.414","0.524","24"
"52","2017-09-27","0.6035","0.063","1.393","24"
"52","2017-09-28","2.23304","-1.33","7.553","24"
"52","2017-09-29","3.51608","0.562","7.115","24"
"52","2017-09-30","4.61933","1.274","9.245","24"
"52","2017-10-01","4.13829","2.347","7.326","24"
"52","2017-10-02","4.51296","0.196","9.698","24"
"52","2017-10-03","4.28779","0.548","6.336","24"
"52","2017-10-04","3.25117","-1.059","8.958","24"
"52","2017-10-05","4.86175","1.246","10.475","24"
"52","2017-10-06","2.55467","-0.83","6.472","24"
"52","2017-10-07","0.45454","-3.615","5.339","24"
"52","2017-10-08","2.07167","0.414","5.471","24"
"52","2017-10-09","1.40683","-1.388","6.441","24"
"52","2017-10-10","0.73742","-2.457","5.464","24"
"52","2017-10-11","1.66075","-1.61","7.344","24"
"52","2017-10-12","1.84958","-1.325","7.41","24"
"52","2017-10-13","2.40404","-1.048","8.258","24"
"52","2017-10-14","3.09579","-0.4","8.769","24"
"52","2017-10-15","3.44938","0.196","8.993","24"
"52","2017-10-16","3.14079","-0.149","8.572","24"
"52","2017-10-17","2.86342","-0.385","7.809","24"
"52","2017-10-18","1.896","-0.725","6.883","24"
"52","2017-10-19","1.28871","-1.728","6.282","24"
"52","2017-10-20","1.80417","-0.686","6.227","24"
"52","2017-10-21","3.49079","0.851","7.847","24"
"52","2017-10-22","0.9165","0.487","2.146","24"
"52","2017-10-23","-0.73671","-1.694","0.275","24"
"52","2017-10-24","-2.27825","-3.19","-1.266","24"
"52","2017-10-25","-1.45204","-2.606","-0.117","24"
"52","2017-10-26","-0.4045","-1.731","2.439","24"
"52","2017-10-27","-1.19213","-4.139","0.076","24"
"52","2017-10-28","-4.15604","-5.956","-1.322","24"
"52","2017-10-29","-1.83713","-4.244","-0.36","24"
"52","2017-10-30","-4.36813","-6.371","-1.525","24"
"52","2017-10-31","-4.83508","-7.004","-1.18","24"
"52","2017-11-01","-3.39892","-5.856","0.884","24"
"52","2017-11-02","-2.06842","-3.906","0.617","24"
"52","2017-11-03","-3.46196","-5.681","-0.073","24"
"52","2017-11-04","-2.83325","-4.834","-0.185","24"
"52","2017-11-05","-1.70021","-1.922","-1.592","24"
"52","2017-11-06","-1.58875","-1.629","-1.538","24"
"52","2017-11-07","-1.45621","-1.53","-1.393","24"
"52","2017-11-08","-1.31475","-1.395","-1.233","24"
"52","2017-11-09","-1.16979","-1.226","-1.128","24"
"52","2017-11-10","-1.11821","-1.126","-1.108","24"
"52","2017-11-11","-1.08125","-1.114","-1.049","24"
"52","2017-11-12","-0.99783","-1.048","-0.948","24"
"52","2017-11-13","-0.90629","-0.944","-0.878","24"
"52","2017-11-14","-0.87117","-0.882","-0.863","24"
"52","2017-11-15","-0.86521","-0.87","-0.86","24"
"52","2017-11-16","-0.87308","-0.881","-0.866","24"
"52","2017-11-17","-0.88067","-0.888","-0.874","24"
"52","2017-11-18","-0.89754","-0.915","-0.885","24"
"52","2017-11-19","-0.94458","-0.973","-0.916","24"
"52","2017-11-20","-1.04463","-1.124","-0.979","24"
"52","2017-11-21","-1.11942","-1.137","-1.086","24"
"52","2017-11-22","-1.06667","-1.104","-1.041","24"
"52","2017-11-23","-1.1765","-1.242","-1.107","24"
"52","2017-11-24","-1.27663","-1.303","-1.242","24"
"52","2017-11-25","-1.27608","-1.305","-1.223","24"
"52","2017-11-26","-1.16096","-1.212","-1.133","24"
"52","2017-11-27","-1.25","-1.352","-1.166","24"
"52","2017-11-28","-1.44396","-1.499","-1.375","24"
"52","2017-11-29","-1.51108","-1.521","-1.5","24"
"52","2017-11-30","-1.52429","-1.534","-1.514","24"
"52","2017-12-01","-1.55354","-1.595","-1.531","24"
"52","2017-12-02","-1.66492","-1.73","-1.598","24"
"52","2017-12-03","-1.80038","-1.873","-1.733","24"
"52","2017-12-04","-1.95917","-2.017","-1.885","24"
"52","2017-12-05","-2.04746","-2.106","-2.018","24"
"52","2017-12-06","-2.18554","-2.258","-2.117","24"
"52","2017-12-07","-2.34771","-2.421","-2.268","24"
"52","2017-12-08","-2.46025","-2.482","-2.424","24"
"52","2017-12-09","-2.47267","-2.542","-2.445","24"
"52","2017-12-10","-2.72696","-2.86","-2.551","24"
"52","2017-12-11","-2.83675","-2.878","-2.76","24"
"52","2017-12-12","-2.64654","-2.748","-2.538","24"
"52","2017-12-13","-2.44329","-2.53","-2.364","24"
"52","2017-12-14","-2.29217","-2.362","-2.231","24"
"52","2017-12-15","-2.18992","-2.23","-2.158","24"
"52","2017-12-16","-2.127","-2.158","-2.103","24"
"52","2017-12-17","-2.07904","-2.101","-2.061","24"
"52","2017-12-18","-2.05133","-2.064","-2.041","24"
"52","2017-12-19","-2.04204","-2.049","-2.038","24"
"52","2017-12-20","-2.04371","-2.05","-2.04","24"
"52","2017-12-21","-2.05071","-2.056","-2.041","24"
"52","2017-12-22","-2.05338","-2.058","-2.049","24"
"52","2017-12-23","-2.0525","-2.058","-2.046","24"
"52","2017-12-24","-2.04121","-2.052","-2.032","24"
"52","2017-12-25","-2.02642","-2.036","-2.017","24"
"52","2017-12-26","-2.01458","-2.022","-2.008","24"
"52","2017-12-27","-2.00754","-2.018","-2.001","24"
"52","2017-12-28","-1.99808","-2.004","-1.989","24"
"52","2017-12-29","-1.98088","-1.991","-1.972","24"
"52","2017-12-30","-1.95729","-1.968","-1.947","24"
"52","2017-12-31","-1.93213","-1.947","-1.918","24"
"52","2018-01-01","-1.91158","-1.921","-1.901","24"
"52","2018-01-02","-1.89338","-1.903","-1.885","24"
"52","2018-01-03","-1.87692","-1.887","-1.863","24"
"52","2018-01-04","-1.85988","-1.865","-1.851","24"
"52","2018-01-05","-1.84596","-1.859","-1.836","24"
"52","2018-01-06","-1.82633","-1.836","-1.818","24"
"52","2018-01-07","-1.80904","-1.824","-1.794","24"
"52","2018-01-08","-1.79033","-1.807","-1.772","24"
"52","2018-01-09","-1.77125","-1.778","-1.754","24"
"52","2018-01-10","-1.75021","-1.761","-1.74","24"
"52","2018-01-11","-1.72342","-1.736","-1.71","24"
"52","2018-01-12","-1.69325","-1.711","-1.677","24"
"52","2018-01-13","-1.66546","-1.676","-1.655","24"
"52","2018-01-14","-1.6485","-1.658","-1.639","24"
"52","2018-01-15","-1.63967","-1.646","-1.633","24"
"52","2018-01-16","-1.64454","-1.65","-1.636","24"
"52","2018-01-17","-1.65967","-1.677","-1.648","24"
"52","2018-01-18","-1.68083","-1.698","-1.67","24"
"52","2018-01-19","-1.72258","-1.743","-1.702","24"
"52","2018-01-20","-1.76529","-1.788","-1.745","24"
"52","2018-01-21","-1.82617","-1.859","-1.787","24"
"52","2018-01-22","-1.891","-1.919","-1.864","24"
"52","2018-01-23","-1.93292","-1.94","-1.924","24"
"52","2018-01-24","-1.93117","-1.937","-1.927","24"
"52","2018-01-25","-1.95404","-1.977","-1.938","24"
"52","2018-01-26","-1.99083","-2.009","-1.975","24"
"52","2018-01-27","-2.017","-2.026","-2.006","24"
"52","2018-01-28","-2.02204","-2.028","-2.017","24"
"52","2018-01-29","-2.02213","-2.03","-2.015","24"
"52","2018-01-30","-2.03471","-2.045","-2.028","24"
"52","2018-01-31","-2.06042","-2.078","-2.042","24"
"52","2018-02-01","-2.10325","-2.13","-2.081","24"
"52","2018-02-02","-2.13754","-2.154","-2.121","24"
"52","2018-02-03","-2.14838","-2.154","-2.141","24"
"52","2018-02-04","-2.15054","-2.157","-2.144","24"
"52","2018-02-05","-2.15975","-2.173","-2.149","24"
"52","2018-02-06","-2.18283","-2.194","-2.172","24"
"52","2018-02-07","-2.20054","-2.212","-2.193","24"
"52","2018-02-08","-2.20558","-2.211","-2.201","24"
"52","2018-02-09","-2.20467","-2.209","-2.198","24"
"52","2018-02-10","-2.20638","-2.211","-2.198","24"
"52","2018-02-11","-2.21113","-2.218","-2.205","24"
"52","2018-02-12","-2.22483","-2.233","-2.215","24"
"52","2018-02-13","-2.23783","-2.245","-2.23","24"
"52","2018-02-14","-2.24588","-2.259","-2.239","24"
"52","2018-02-15","-2.27017","-2.286","-2.256","24"
"52","2018-02-16","-2.31379","-2.337","-2.291","24"
"52","2018-02-17","-2.34229","-2.348","-2.334","24"
"52","2018-02-18","-2.33458","-2.344","-2.316","24"
"52","2018-02-19","-2.30613","-2.324","-2.285","24"
"52","2018-02-20","-2.268","-2.287","-2.252","24"
"52","2018-02-21","-2.24483","-2.256","-2.238","24"
"52","2018-02-22","-2.24363","-2.25","-2.236","24"
"52","2018-02-23","-2.25742","-2.268","-2.245","24"
"52","2018-02-24","-2.27125","-2.279","-2.26","24"
"52","2018-02-25","-2.27888","-2.282","-2.274","24"
"52","2018-02-26","-2.27254","-2.28","-2.265","24"
"52","2018-02-27","-2.25892","-2.268","-2.253","24"
"52","2018-02-28","-2.26467","-2.278","-2.253","24"
"52","2018-03-01","-2.29771","-2.318","-2.279","24"
"52","2018-03-02","-2.34554","-2.367","-2.316","24"
"52","2018-03-03","-2.38325","-2.394","-2.371","24"
"52","2018-03-04","-2.38996","-2.396","-2.384","24"
"52","2018-03-05","-2.3775","-2.387","-2.365","24"
"52","2018-03-06","-2.35529","-2.367","-2.343","24"
"52","2018-03-07","-2.33046","-2.35","-2.315","24"
"52","2018-03-08","-2.29538","-2.314","-2.277","24"
"52","2018-03-09","-2.25929","-2.277","-2.244","24"
"52","2018-03-10","-2.22933","-2.246","-2.217","24"
"52","2018-03-11","-2.20292","-2.215","-2.189","24"
"52","2018-03-12","-2.17996","-2.195","-2.163","24"
"52","2018-03-13","-2.14996","-2.167","-2.133","24"
"52","2018-03-14","-2.11288","-2.135","-2.092","24"
"52","2018-03-15","-2.07246","-2.094","-2.05","24"
"52","2018-03-16","-2.03346","-2.051","-2.015","24"
"52","2018-03-17","-2.00229","-2.02","-1.989","24"
"52","2018-03-18","-1.97233","-1.988","-1.959","24"
"52","2018-03-19","-1.94592","-1.96","-1.933","24"
"52","2018-03-20","-1.91717","-1.933","-1.9","24"
"52","2018-03-21","-1.88604","-1.899","-1.871","24"
"52","2018-03-22","-1.86204","-1.875","-1.846","24"
"52","2018-03-23","-1.83875","-1.85","-1.83","24"
"52","2018-03-24","-1.81433","-1.829","-1.803","24"
"52","2018-03-25","-1.79733","-1.811","-1.778","24"
"52","2018-03-26","-1.78413","-1.795","-1.773","24"
"52","2018-03-27","-1.77483","-1.787","-1.766","24"
"52","2018-03-28","-1.768","-1.774","-1.762","24"
"52","2018-03-29","-1.76171","-1.767","-1.751","24"
"52","2018-03-30","-1.75133","-1.757","-1.738","24"
"52","2018-03-31","-1.73638","-1.748","-1.724","24"
"52","2018-04-01","-1.71692","-1.731","-1.699","24"
"52","2018-04-02","-1.69313","-1.707","-1.677","24"
"52","2018-04-03","-1.66313","-1.677","-1.653","24"
"52","2018-04-04","-1.64033","-1.657","-1.622","24"
"52","2018-04-05","-1.61496","-1.632","-1.603","24"
"52","2018-04-06","-1.59246","-1.604","-1.58","24"
"52","2018-04-07","-1.57017","-1.581","-1.558","24"
"52","2018-04-08","-1.55133","-1.563","-1.539","24"
"52","2018-04-09","-1.53221","-1.54","-1.522","24"
"52","2018-04-10","-1.512","-1.523","-1.499","24"
"52","2018-04-11","-1.49208","-1.501","-1.478","24"
"52","2018-04-12","-1.46983","-1.482","-1.455","24"
"52","2018-04-13","-1.44458","-1.459","-1.432","24"
"52","2018-04-14","-1.42425","-1.432","-1.414","24"
"52","2018-04-15","-1.40746","-1.416","-1.398","24"
"52","2018-04-16","-1.39171","-1.4","-1.384","24"
"52","2018-04-17","-1.37354","-1.387","-1.359","24"
"52","2018-04-18","-1.31392","-1.366","-1.167","24"
"52","2018-04-19","-0.80563","-1.161","-0.633","24"
"52","2018-04-20","-0.77842","-0.991","-0.524","24"
"52","2018-04-21","-0.41154","-0.54","-0.347","24"
"52","2018-04-22","-0.41117","-0.532","-0.335","24"
"52","2018-04-23","-0.47121","-0.523","-0.375","24"
"52","2018-04-24","-0.32421","-0.389","-0.189","24"
"52","2018-04-25","-0.11542","-0.172","-0.035","24"
"52","2018-04-26","-0.01667","-0.036","0.008","24"
"52","2018-04-27","0.01992","0.008","0.039","24"
"52","2018-04-28","0.04471","0.034","0.055","24"
"52","2018-04-29","0.05504","0.044","0.064","24"
"52","2018-04-30","0.07183","0.063","0.081","24"
"52","2018-05-01","0.07979","0.072","0.086","24"
"52","2018-05-02","0.081","0.072","0.088","24"
"52","2018-05-03","0.08713","0.08","0.096","24"
"52","2018-05-04","0.10142","0.092","0.108","24"
"52","2018-05-05","0.10758","0.101","0.113","24"
"52","2018-05-06","0.11175","0.108","0.12","24"
"52","2018-05-07","0.11725","0.11","0.123","24"
"52","2018-05-08","0.12296","0.117","0.129","24"
"52","2018-05-09","0.12688","0.121","0.133","24"
"52","2018-05-10","0.12963","0.123","0.135","24"
"52","2018-05-11","0.133","0.126","0.14","24"
"52","2018-05-12","0.13617","0.131","0.142","24"
"52","2018-05-13","0.13883","0.134","0.147","24"
"52","2018-05-14","0.14113","0.134","0.148","24"
"52","2018-05-15","0.14275","0.136","0.148","24"
"52","2018-05-16","0.14429","0.137","0.149","24"
"52","2018-05-17","0.14475","0.141","0.15","24"
"52","2018-05-18","0.14663","0.142","0.153","24"
"52","2018-05-19","0.14975","0.144","0.157","24"
"52","2018-05-20","0.15138","0.145","0.158","24"
"52","2018-05-21","0.1545","0.148","0.161","24"
"52","2018-05-22","0.15542","0.15","0.161","24"
"52","2018-05-23","0.15775","0.153","0.162","24"
"52","2018-05-24","0.15946","0.154","0.167","24"
"52","2018-05-25","0.161","0.156","0.165","24"
"52","2018-05-26","0.16121","0.156","0.168","24"
"52","2018-05-27","0.16342","0.158","0.169","24"
"52","2018-05-28","0.16367","0.158","0.17","24"
"52","2018-05-29","0.16517","0.159","0.169","24"
"52","2018-05-30","0.16483","0.158","0.173","24"
"52","2018-05-31","0.1675","0.162","0.173","24"
"52","2018-06-01","0.16671","0.161","0.173","24"
"52","2018-06-02","0.16767","0.165","0.171","24"
"52","2018-06-03","0.16913","0.164","0.175","24"
"52","2018-06-04","0.16971","0.165","0.174","24"
"52","2018-06-05","0.1705","0.165","0.176","24"
"52","2018-06-06","0.17175","0.166","0.177","24"
"52","2018-06-07","0.17338","0.167","0.178","24"
"52","2018-06-08","0.17721","0.171","0.184","24"
"52","2018-06-09","0.18246","0.174","0.192","24"
"52","2018-06-10","0.44808","0.194","1.03","24"
"52","2018-06-11","2.66067","0.496","5.662","24"
"52","2018-06-12","6.7","3.209","11.199","24"
"52","2018-06-13","5.26154","3.644","7.491","24"
"52","2018-06-14","8.99725","2.362","17.355","24"
"52","2018-06-15","11.21696","2.411","19.99","24"
"52","2018-06-16","13.61117","5.209","22.77","24"
"52","2018-06-17","13.889","7.517","20.549","24"
"52","2018-06-18","13.94688","8.941","19.901","24"
"52","2018-06-19","15.002","6.348","23.784","24"
"52","2018-06-20","13.75146","8.608","19.887","24"
"52","2018-06-21","15.0765","8.414","22.317","24"
"52","2018-06-22","14.33221","8.823","21.974","24"
"52","2018-06-23","13.29458","5.051","22.073","24"
"52","2018-06-24","10.19025","6.542","14.746","24"
"52","2018-06-25","10.3395","4.986","18.08","24"
"52","2018-06-26","12.79538","4.519","20.254","24"
"52","2018-06-27","14.39763","7.603","22.635","24"
"52","2018-06-28","11.61663","6.256","17.069","24"
"52","2018-06-29","14.22767","6.547","23.18","24"
"52","2018-06-30","15.10642","9.189","20.7","24"
"52","2018-07-01","17.71054","9.476","26.409","24"
"52","2018-07-02","17.22454","11.63","26.418","24"
"52","2018-07-03","13.92938","10.475","19.468","24"
"52","2018-07-04","13.45888","8.883","19.368","24"
"52","2018-07-05","11.38363","7.932","15.536","24"
"52","2018-07-06","11.45604","8.286","16.939","24"
"52","2018-07-07","11.16758","6.765","15.585","24"
"52","2018-07-08","14.38646","5.849","23.636","24"
"52","2018-07-09","16.07288","8.922","23.918","24"
"52","2018-07-10","12.99475","9.327","18.744","24"
"52","2018-07-11","14.30821","7.753","22.372","24"
"52","2018-07-12","13.51588","8.584","20.959","24"
"52","2018-07-13","16.05871","7.642","25.054","24"
"52","2018-07-14","15.76183","9.806","23.857","24"
"52","2018-07-15","14.84563","10.614","22.803","24"
"52","2018-07-16","14.24721","8.181","20.511","24"
"52","2018-07-17","14.17513","9.686","19.118","24"
"52","2018-07-18","16.383","8.265","25.55","24"
"52","2018-07-19","17.86704","10.475","27.715","24"
"52","2018-07-20","15.4605","11.944","21.39","24"
"52","2018-07-21","10.144","8.524","11.83","24"
"52","2018-07-22","11.45146","8.365","15.743","24"
"52","2018-07-23","12.43108","9.091","18.338","24"
"52","2018-07-24","14.08433","7.657","20.68","24"
"52","2018-07-25","15.75033","9.452","22.672","24"
"52","2018-07-26","16.32529","10.287","23.455","24"
"52","2018-07-27","17.73596","10.816","25.37","24"
"52","2018-07-28","14.28025","10.637","18.852","24"
"52","2018-07-29","16.27396","8.263","25.381","24"
"52","2018-07-30","16.64388","11.383","23.593","24"
"52","2018-07-31","17.142","11.124","23.705","24"
"52","2018-08-01","17.64021","12.358","25.932","24"
"52","2018-08-02","16.08908","11.11","21.39","24"
"52","2018-08-03","17.48675","11.446","24.139","24"
"52","2018-08-04","17.90542","12.434","25.459","24"
"52","2018-08-05","18.48","11.68","26.116","24"
"52","2018-08-06","18.19029","13.845","24.487","24"
"52","2018-08-07","15.07904","11.134","21.457","24"
"52","2018-08-08","16.26125","10.377","25.014","24"
"52","2018-08-09","14.97796","10.551","21.989","24"
"52","2018-08-10","14.33808","10.394","19.558","24"
"52","2018-08-11","14.31671","8.547","21.564","24"
"52","2018-08-12","13.16596","9.542","18.73","24"
"52","2018-08-13","11.52263","7.84","17.752","24"
"52","2018-08-14","10.87975","8.129","14.634","24"
"52","2018-08-15","13.6625","8.11","21.792","24"
"52","2018-08-16","14.4285","7.942","21.906","24"
"52","2018-08-17","15.76313","10.929","22.582","24"
"52","2018-08-18","13.76663","10.238","21.081","24"
"52","2018-08-19","14.464","8.612","23.265","24"
"52","2018-08-20","14.85979","10.301","21.35","24"
"52","2018-08-21","13.84788","9.229","18.332","24"
"52","2018-08-22","13.29338","9.193","18.114","24"
"52","2018-08-23","12.6925","9.561","17.797","24"
"52","2018-08-24","11.419","8.026","15.179","24"
"52","2018-08-25","9.19571","5.358","14.379","24"
"52","2018-08-26","9.25258","2.98","17.405","24"
"52","2018-08-27","12.15342","6.224","20.277","24"
"52","2018-08-28","12.53717","6.891","19.694","24"
"52","2018-08-29","12.80238","7.421","19.692","24"
"52","2018-08-30","11.71804","9.601","14.421","24"
"52","2018-08-31","6.50296","3.895","9.616","24"
"52","2018-09-01","1.95421","1.443","3.55","24"
"52","2018-09-02","3.53458","1.4","7.248","24"
"52","2018-09-03","6.07721","3.295","11.406","24"
"52","2018-09-04","8.89892","3.184","16.305","24"
"52","2018-09-05","10.48233","5.244","15.548","24"
"52","2018-09-06","9.868","6.058","14.434","24"
"52","2018-09-07","8.80354","6.774","11.152","24"
"52","2018-09-08","8.81825","3.704","15.817","24"
"52","2018-09-09","9.86017","4.26","17.928","24"
"52","2018-09-10","10.57954","6.229","16.166","24"
"52","2018-09-11","11.47613","5.883","19.316","24"
"52","2018-09-12","12.27979","7.316","19.352","24"
"52","2018-09-13","11.41196","7.575","17.898","24"
"52","2018-09-14","9.95988","7.12","13.083","24"
"52","2018-09-15","9.63646","6.368","14.232","24"
"52","2018-09-16","8.67558","4.463","13.108","24"
"52","2018-09-17","7.06582","5.431","10.018","11"
"43","2003-09-13","19.7","16.26","22.62","3"
"43","2003-09-14","14.8425","9.37","20.51","12"
"43","2003-09-15","15.81667","10.1","19.93","12"
"43","2003-09-16","15.25","8.17","19.93","12"
"43","2003-09-17","9.07","3.97","15.18","12"
"43","2003-09-18","10.00333","4.89","15.99","12"
"43","2003-09-19","10.32167","5.35","16.26","12"
"43","2003-09-20","10.04417","5.35","15.45","12"
"43","2003-09-21","9.4775","4.66","15.18","12"
"43","2003-09-22","7.65333","4.89","11.33","12"
"43","2003-09-23","5.835","4.89","7.22","12"
"43","2003-09-24","5.045","2.61","8.65","12"
"43","2003-09-25","6.905","2.15","12.86","12"
"43","2003-09-26","6.5925","1.7","12.6","12"
"43","2003-09-27","6.67583","2.38","12.34","12"
"43","2003-09-28","7.01","3.97","11.09","12"
"43","2003-09-29","5.10833","3.52","7.93","12"
"43","2003-09-30","3.82583","0.8","7.93","12"
"43","2003-10-01","3.5","1.7","5.35","12"
"43","2003-10-02","6.13167","3.29","11.33","12"
"43","2003-10-03","5.35333","4.2","6.98","12"
"43","2003-10-04","4.8625","3.06","7.69","12"
"43","2003-10-05","1.58667","1.02","2.61","12"
"43","2003-10-06","0.91","0.8","1.02","12"
"43","2003-10-07","0.30167","-0.53","1.25","12"
"43","2003-10-08","-1.10417","-2.09","-0.08","12"
"43","2003-10-09","0.19333","-1.2","1.92","12"
"43","2003-10-10","2.64","-0.31","7.93","12"
"43","2003-10-11","3.075","-0.31","8.17","12"
"43","2003-10-12","3.02167","-0.75","8.41","12"
"43","2003-10-13","2.65583","-0.97","7.69","12"
"43","2003-10-14","3.175","0.36","7.93","12"
"43","2003-10-15","1.56917","-1.64","5.81","12"
"43","2003-10-16","-0.09083","-3.64","4.66","12"
"43","2003-10-17","-0.95167","-4.09","3.06","12"
"43","2003-10-18","-1.8625","-5.19","2.15","12"
"43","2003-10-19","0.9725","-1.2","5.35","12"
"43","2003-10-20","0.395","0.13","1.02","12"
"43","2003-10-21","0.13333","-0.08","0.36","12"
"43","2003-10-22","-0.97417","-1.42","-0.53","12"
"43","2003-10-23","-1.3825","-1.87","-0.75","12"
"43","2003-10-24","-0.585","-0.75","-0.53","12"
"43","2003-10-25","-0.53","-0.53","-0.53","12"
"43","2003-10-26","-0.695","-0.75","-0.53","12"
"43","2003-10-27","-0.71333","-0.75","-0.53","12"
"43","2003-10-28","-0.84167","-0.97","-0.75","12"
"43","2003-10-29","-0.67667","-0.75","-0.53","12"
"43","2003-10-30","-0.53","-0.53","-0.53","12"
"43","2003-10-31","-0.42","-0.53","-0.31","12"
"43","2003-11-01","-0.27167","-0.31","-0.08","12"
"43","2003-11-02","-0.08","-0.08","-0.08","12"
"43","2003-11-03","-0.08","-0.08","-0.08","12"
"43","2003-11-04","-0.08","-0.08","-0.08","12"
"43","2003-11-05","-0.08","-0.08","-0.08","12"
"43","2003-11-06","-0.08","-0.08","-0.08","12"
"43","2003-11-07","-0.08","-0.08","-0.08","12"
"43","2003-11-08","-0.08","-0.08","-0.08","12"
"43","2003-11-09","-0.08","-0.08","-0.08","12"
"43","2003-11-10","-0.08","-0.08","-0.08","12"
"43","2003-11-11","-0.27167","-0.31","-0.08","12"
"43","2003-11-12","-0.31","-0.31","-0.31","12"
"43","2003-11-13","-0.31","-0.31","-0.31","12"
"43","2003-11-14","-0.31","-0.31","-0.31","12"
"43","2003-11-15","-0.31","-0.31","-0.31","12"
"43","2003-11-16","-0.45667","-0.53","-0.31","12"
"43","2003-11-17","-0.31","-0.31","-0.31","12"
"43","2003-11-18","-0.31","-0.31","-0.31","12"
"43","2003-11-19","-0.08","-0.08","-0.08","12"
"43","2003-11-20","-0.23333","-0.31","-0.08","12"
"43","2003-11-21","-0.31","-0.31","-0.31","12"
"43","2003-11-22","-0.31","-0.31","-0.31","12"
"43","2003-11-23","-0.1375","-0.31","-0.08","12"
"43","2003-11-24","-0.08","-0.08","-0.08","12"
"43","2003-11-25","-0.08","-0.08","-0.08","12"
"43","2003-11-26","-0.08","-0.08","-0.08","12"
"43","2003-11-27","-0.08","-0.08","-0.08","12"
"43","2003-11-28","-0.08","-0.08","-0.08","12"
"43","2003-11-29","-0.08","-0.08","-0.08","12"
"43","2003-11-30","-0.08","-0.08","-0.08","12"
"43","2003-12-01","-0.08","-0.08","-0.08","12"
"43","2003-12-02","-0.08","-0.08","-0.08","12"
"43","2003-12-03","-0.08","-0.08","-0.08","12"
"43","2003-12-04","-0.08","-0.08","-0.08","12"
"43","2003-12-05","-0.08","-0.08","-0.08","12"
"43","2003-12-06","-0.09917","-0.31","-0.08","12"
"43","2003-12-07","-0.31","-0.31","-0.31","12"
"43","2003-12-08","-0.38333","-0.53","-0.31","12"
"43","2003-12-09","-0.53","-0.53","-0.53","12"
"43","2003-12-10","-0.67667","-0.75","-0.53","12"
"43","2003-12-11","-0.75","-0.75","-0.75","12"
"43","2003-12-12","-0.75","-0.75","-0.75","12"
"43","2003-12-13","-0.75","-0.75","-0.75","12"
"43","2003-12-14","-0.65833","-0.75","-0.53","12"
"43","2003-12-15","-0.67667","-0.75","-0.53","12"
"43","2003-12-16","-0.84167","-0.97","-0.75","12"
"43","2003-12-17","-1.04667","-1.2","-0.97","12"
"43","2003-12-18","-1.21833","-1.42","-1.2","12"
"43","2003-12-19","-1.42","-1.42","-1.42","12"
"43","2003-12-20","-1.42","-1.42","-1.42","12"
"43","2003-12-21","-1.42","-1.42","-1.42","12"
"43","2003-12-22","-1.475","-1.64","-1.42","12"
"43","2003-12-23","-1.79167","-2.09","-1.64","12"
"43","2003-12-24","-2.53333","-2.76","-2.09","12"
"43","2003-12-25","-2.7025","-2.76","-2.53","12"
"43","2003-12-26","-2.38333","-2.53","-2.31","12"
"43","2003-12-27","-2.38333","-2.53","-2.31","12"
"43","2003-12-28","-2.21833","-2.31","-2.09","12"
"43","2003-12-29","-1.98","-2.09","-1.87","12"
"43","2003-12-30","-1.73583","-1.87","-1.64","12"
"43","2003-12-31","-1.585","-1.64","-1.42","12"
"43","2004-01-01","-1.42","-1.42","-1.42","12"
"43","2004-01-02","-1.40167","-1.42","-1.2","12"
"43","2004-01-03","-1.2","-1.2","-1.2","12"
"43","2004-01-04","-1.2","-1.2","-1.2","12"
"43","2004-01-05","-1.2","-1.2","-1.2","12"
"43","2004-01-06","-1.31","-1.42","-1.2","12"
"43","2004-01-07","-1.42","-1.42","-1.42","12"
"43","2004-01-08","-1.42","-1.42","-1.42","12"
"43","2004-01-09","-1.42","-1.42","-1.42","12"
"43","2004-01-10","-1.42","-1.42","-1.42","12"
"43","2004-01-11","-1.54833","-1.64","-1.42","12"
"43","2004-01-12","-1.56667","-1.64","-1.42","12"
"43","2004-01-13","-1.54833","-1.64","-1.42","12"
"43","2004-01-14","-1.64333","-2.09","-1.42","12"
"43","2004-01-15","-2.40167","-2.53","-2.09","12"
"43","2004-01-16","-2.56833","-2.76","-2.53","12"
"43","2004-01-17","-2.68333","-2.76","-2.53","12"
"43","2004-01-18","-2.72167","-2.76","-2.53","12"
"43","2004-01-19","-2.815","-2.98","-2.76","12"
"43","2004-01-20","-2.87","-2.98","-2.76","12"
"43","2004-01-21","-2.53","-2.53","-2.53","12"
"43","2004-01-22","-2.96417","-3.21","-2.53","12"
"43","2004-01-23","-3.49333","-3.64","-3.42","12"
"43","2004-01-24","-3.79333","-3.87","-3.64","12"
"43","2004-01-25","-3.67833","-3.87","-3.64","12"
"43","2004-01-26","-4.08917","-4.31","-3.64","12"
"43","2004-01-27","-4.01667","-4.09","-3.87","12"
"43","2004-01-28","-3.87","-3.87","-3.87","12"
"43","2004-01-29","-4.16333","-4.31","-3.87","12"
"43","2004-01-30","-4.585","-4.75","-4.31","12"
"43","2004-01-31","-4.93333","-4.97","-4.75","12"
"43","2004-02-01","-4.65833","-4.75","-4.53","12"
"43","2004-02-02","-4.31","-4.53","-4.09","12"
"43","2004-02-03","-4.01667","-4.09","-3.87","12"
"43","2004-02-04","-3.87","-3.87","-3.87","12"
"43","2004-02-05","-4.18167","-4.31","-3.87","12"
"43","2004-02-06","-4.145","-4.31","-3.87","12"
"43","2004-02-07","-3.8125","-3.87","-3.64","12"
"43","2004-02-08","-3.885","-4.09","-3.64","12"
"43","2004-02-09","-4.585","-4.75","-4.31","12"
"43","2004-02-10","-5.08","-5.19","-4.97","12"
"43","2004-02-11","-4.95167","-5.19","-4.53","12"
"43","2004-02-12","-4.53","-4.53","-4.53","12"
"43","2004-02-13","-4.29167","-4.31","-4.09","12"
"43","2004-02-14","-4.38333","-4.53","-4.31","12"
"43","2004-02-15","-4.56667","-4.75","-4.31","12"
"43","2004-02-16","-4.75","-4.97","-4.53","12"
"43","2004-02-17","-5.04333","-5.19","-4.75","12"
"43","2004-02-18","-5.22667","-5.41","-4.97","12"
"43","2004-02-19","-5.11667","-5.19","-4.97","12"
"43","2004-02-20","-4.73167","-4.97","-4.53","12"
"43","2004-02-21","-4.45667","-4.75","-4.09","12"
"43","2004-02-22","-3.8675","-4.09","-3.64","12"
"43","2004-02-23","-3.45667","-3.64","-3.42","12"
"43","2004-02-24","-3.28","-3.42","-3.21","12"
"43","2004-02-25","-3.81083","-4.09","-3.42","12"
"43","2004-02-26","-4.53","-4.75","-4.09","12"
"43","2004-02-27","-4.75","-4.75","-4.75","12"
"43","2004-02-28","-4.97","-5.19","-4.75","12"
"43","2004-02-29","-5.22667","-5.41","-5.19","12"
"43","2004-03-01","-5.63333","-5.86","-5.41","12"
"43","2004-03-02","-5.93333","-6.08","-5.86","12"
"43","2004-03-03","-5.8025","-5.86","-5.63","12"
"43","2004-03-04","-5.63","-5.63","-5.63","12"
"43","2004-03-05","-5.355","-5.41","-5.19","12"
"43","2004-03-06","-4.89667","-4.97","-4.75","12"
"43","2004-03-07","-4.62167","-4.75","-4.31","12"
"43","2004-03-08","-4.31","-4.31","-4.31","12"
"43","2004-03-09","-4.31","-4.31","-4.31","12"
"43","2004-03-10","-4.51167","-4.75","-4.31","12"
"43","2004-03-11","-4.585","-4.75","-4.53","12"
"43","2004-03-12","-4.40167","-4.53","-4.31","12"
"43","2004-03-13","-4.2","-4.31","-4.09","12"
"43","2004-03-14","-3.96167","-4.09","-3.87","12"
"43","2004-03-15","-3.67833","-3.87","-3.64","12"
"43","2004-03-16","-3.64","-3.64","-3.64","12"
"43","2004-03-17","-3.64","-3.64","-3.64","12"
"43","2004-03-18","-3.42","-3.42","-3.42","12"
"43","2004-03-19","-3.42","-3.42","-3.42","12"
"43","2004-03-20","-3.385","-3.42","-3.21","12"
"43","2004-03-21","-3.13333","-3.21","-2.98","12"
"43","2004-03-22","-2.98","-2.98","-2.98","12"
"43","2004-03-23","-2.87","-2.98","-2.76","12"
"43","2004-03-24","-2.76","-2.76","-2.76","12"
"43","2004-03-25","-2.76","-2.76","-2.76","12"
"43","2004-03-26","-2.76","-2.76","-2.76","12"
"43","2004-03-27","-2.76","-2.76","-2.76","12"
"43","2004-03-28","-2.76","-2.76","-2.76","12"
"43","2004-03-29","-2.925","-2.98","-2.76","12"
"43","2004-03-30","-2.99917","-3.21","-2.98","12"
"43","2004-03-31","-3.11417","-3.21","-2.98","12"
"43","2004-04-01","-2.98","-2.98","-2.98","12"
"43","2004-04-02","-2.98","-2.98","-2.98","12"
"43","2004-04-03","-2.88833","-2.98","-2.76","12"
"43","2004-04-04","-2.72167","-2.76","-2.53","12"
"43","2004-04-05","-2.53","-2.53","-2.53","12"
"43","2004-04-06","-2.53","-2.53","-2.53","12"
"43","2004-04-07","-2.53","-2.53","-2.53","12"
"43","2004-04-08","-2.53","-2.53","-2.53","12"
"43","2004-04-09","-2.54917","-2.76","-2.53","12"
"43","2004-04-10","-2.72167","-2.76","-2.53","12"
"43","2004-04-11","-2.53","-2.53","-2.53","12"
"43","2004-04-12","-2.53","-2.53","-2.53","12"
"43","2004-04-13","-2.53","-2.53","-2.53","12"
"43","2004-04-14","-2.365","-2.53","-2.31","12"
"43","2004-04-15","-2.31","-2.31","-2.31","12"
"43","2004-04-16","-2.31","-2.31","-2.31","12"
"43","2004-04-17","-2.10833","-2.31","-2.09","12"
"43","2004-04-18","-2.09","-2.09","-2.09","12"
"43","2004-04-19","-1.925","-2.09","-1.87","12"
"43","2004-04-20","-1.87","-1.87","-1.87","12"
"43","2004-04-21","-1.87","-1.87","-1.87","12"
"43","2004-04-22","-1.71667","-1.87","-1.64","12"
"43","2004-04-23","-1.42","-1.64","-1.2","12"
"43","2004-04-24","-0.86083","-1.2","-0.75","12"
"43","2004-04-25","-0.71333","-0.75","-0.53","12"
"43","2004-04-26","-0.585","-0.75","-0.53","12"
"43","2004-04-27","-0.53","-0.53","-0.53","12"
"43","2004-04-28","-0.53","-0.53","-0.53","12"
"43","2004-04-29","-0.53","-0.53","-0.53","12"
"43","2004-04-30","-0.53","-0.53","-0.53","12"
"43","2004-05-01","-0.53","-0.53","-0.53","12"
"43","2004-05-02","-0.53","-0.53","-0.53","12"
"43","2004-05-03","-0.53","-0.53","-0.53","12"
"43","2004-05-04","-0.51167","-0.53","-0.31","12"
"43","2004-05-05","-0.53","-0.53","-0.53","12"
"43","2004-05-06","-0.53","-0.53","-0.53","12"
"43","2004-05-07","-0.53","-0.53","-0.53","12"
"43","2004-05-08","-0.51167","-0.53","-0.31","12"
"43","2004-05-09","-0.365","-0.53","-0.31","12"
"43","2004-05-10","-0.45667","-0.53","-0.31","12"
"43","2004-05-11","-0.32833","-0.53","-0.31","12"
"43","2004-05-12","-0.31","-0.31","-0.31","12"
"43","2004-05-13","-0.31","-0.31","-0.31","12"
"43","2004-05-14","-0.31","-0.31","-0.31","12"
"43","2004-05-15","-0.31","-0.31","-0.31","12"
"43","2004-05-16","-0.31","-0.31","-0.31","12"
"43","2004-05-17","-0.31","-0.31","-0.31","12"
"43","2004-05-18","-0.31","-0.31","-0.31","12"
"43","2004-05-19","-0.31","-0.31","-0.31","12"
"43","2004-05-20","-0.31","-0.31","-0.31","12"
"43","2004-05-21","-0.31","-0.31","-0.31","12"
"43","2004-05-22","-0.31","-0.31","-0.31","12"
"43","2004-05-23","-0.31","-0.31","-0.31","12"
"43","2004-05-24","-0.31","-0.31","-0.31","12"
"43","2004-05-25","-0.31","-0.31","-0.31","12"
"43","2004-05-26","-0.31","-0.31","-0.31","12"
"43","2004-05-27","-0.31","-0.31","-0.31","12"
"43","2004-05-28","-0.29083","-0.31","-0.08","12"
"43","2004-05-29","-0.27167","-0.31","-0.08","12"
"43","2004-05-30","-0.2525","-0.31","-0.08","12"
"43","2004-05-31","-0.195","-0.31","-0.08","12"
"43","2004-06-01","-0.27167","-0.31","-0.08","12"
"43","2004-06-02","-0.195","-0.31","-0.08","12"
"43","2004-06-03","-0.21417","-0.31","-0.08","12"
"43","2004-06-04","-0.17583","-0.31","-0.08","12"
"43","2004-06-05","-0.09917","-0.31","-0.08","12"
"43","2004-06-06","-0.08","-0.08","-0.08","12"
"43","2004-06-07","-0.08","-0.08","-0.08","12"
"43","2004-06-08","-0.08","-0.08","-0.08","12"
"43","2004-06-09","-0.08","-0.08","-0.08","12"
"43","2004-06-10","-0.08","-0.08","-0.08","12"
"43","2004-06-11","0.24833","-0.08","1.02","12"
"43","2004-06-12","3.76583","-0.31","9.37","12"
"43","2004-06-13","4.09583","0.58","8.65","12"
"43","2004-06-14","7.12","0.58","15.45","12"
"43","2004-06-15","8.96167","2.61","15.45","12"
"43","2004-06-16","7.17917","4.89","10.34","12"
"43","2004-06-17","9.32833","1.47","18.77","12"
"43","2004-06-18","10.76417","4.89","17.36","12"
"43","2004-06-19","8.04667","5.58","13.11","12"
"43","2004-06-20","2.36333","1.02","4.89","12"
"43","2004-06-21","1.08167","0.58","2.61","12"
"43","2004-06-22","3.43167","1.02","6.28","12"
"43","2004-06-23","6.30667","2.38","11.59","12"
"43","2004-06-24","9.78167","3.06","17.36","12"
"43","2004-06-25","10.77083","6.04","15.72","12"
"43","2004-06-26","11.9175","5.12","19.93","12"
"43","2004-06-27","14.3675","7.93","22.01","12"
"43","2004-06-28","15.26417","10.1","21.4","12"
"43","2004-06-29","15.18417","9.37","21.11","12"
"43","2004-06-30","14.22917","7.93","21.11","12"
"43","2004-07-01","10.9125","9.37","13.63","12"
"43","2004-07-02","11.4125","6.98","17.36","12"
"43","2004-07-03","11.63917","5.12","18.77","12"
"43","2004-07-04","11.39417","6.51","16.26","12"
"43","2004-07-05","11.80167","6.98","17.63","12"
"43","2004-07-06","12.1925","7.93","18.48","12"
"43","2004-07-07","9.78833","7.69","11.59","12"
"43","2004-07-08","7.85333","6.98","9.37","12"
"43","2004-07-09","8.06417","3.06","13.11","12"
"43","2004-07-10","7.135","2.83","12.09","12"
"43","2004-07-11","3.025","1.7","6.04","12"
"43","2004-07-12","4.13917","1.02","9.13","12"
"43","2004-07-13","5.2225","1.47","10.34","12"
"43","2004-07-14","8.92167","1.92","17.36","12"
"43","2004-07-15","11.7875","6.74","18.48","12"
"43","2004-07-16","13.015","7.69","19.63","12"
"43","2004-07-17","12.76","7.69","19.34","12"
"43","2004-07-18","13.0625","8.89","18.19","12"
"43","2004-07-19","13.305","8.65","19.06","12"
"43","2004-07-20","12.37417","9.62","16.26","12"
"43","2004-07-21","13.39167","7.46","20.51","12"
"43","2004-07-22","16.1625","9.62","23.88","12"
"43","2004-07-23","17.23333","11.59","24.2","12"
"43","2004-07-24","11.52667","8.65","16.26","12"
"43","2004-07-25","13.24","7.46","22.01","12"
"43","2004-07-26","13.87583","7.93","20.51","12"
"43","2004-07-27","12.00833","7.22","17.08","12"
"43","2004-07-28","12.87","5.58","21.4","12"
"43","2004-07-29","14.59917","8.17","22.01","12"
"43","2004-07-30","13.82333","8.89","19.63","12"
"43","2004-07-31","14.96417","8.41","22.62","12"
"43","2004-08-01","16.6275","10.1","24.2","12"
"43","2004-08-02","16.61167","10.34","23.56","12"
"43","2004-08-03","15.21833","11.09","19.63","12"
"43","2004-08-04","12.89667","10.34","15.99","12"
"43","2004-08-05","12.9625","8.65","18.48","12"
"43","2004-08-06","12.77667","9.37","17.36","12"
"43","2004-08-07","12.4925","8.65","19.34","12"
"43","2004-08-08","11.7475","8.65","15.72","12"
"43","2004-08-09","12.32417","7.22","18.48","12"
"43","2004-08-10","13.68833","8.65","19.34","12"
"43","2004-08-11","12.9225","10.34","16.8","12"
"43","2004-08-12","12.77833","8.41","17.91","12"
"43","2004-08-13","13.83667","8.17","20.51","12"
"43","2004-08-14","10.11583","7.69","12.34","12"
"43","2004-08-15","11.02","5.81","18.48","12"
"43","2004-08-16","12.51917","6.51","20.22","12"
"43","2004-08-17","11.4725","9.62","13.63","12"
"43","2004-08-18","9.15917","7.46","11.33","12"
"43","2004-08-19","10.10667","7.93","13.11","12"
"43","2004-08-20","9.28","7.93","11.33","12"
"43","2004-08-21","6.82667","4.43","9.86","12"
"43","2004-08-22","7.92333","1.7","15.72","12"
"43","2004-08-23","11.3625","4.89","19.06","12"
"43","2004-08-24","9.44","8.17","11.59","12"
"43","2004-08-25","9.05083","5.12","14.4","12"
"43","2004-08-26","6.19583","3.74","8.65","12"
"43","2004-08-27","8.18583","2.61","15.99","12"
"43","2004-08-28","10.3925","4.43","17.36","12"
"43","2004-08-29","9.42167","6.51","12.86","12"
"43","2004-08-30","8.65417","4.43","12.6","12"
"43","2004-08-31","8.33917","6.51","10.59","12"
"43","2004-09-01","10.40833","6.04","16.53","12"
"43","2004-09-02","12.35","6.28","19.06","12"
"43","2004-09-03","12.87417","7.69","18.77","12"
"43","2004-09-04","11.45","8.17","15.18","12"
"43","2004-09-05","11.24667","5.35","18.48","12"
"43","2004-09-06","12.82917","7.93","19.34","12"
"43","2004-09-07","14.15167","8.41","20.51","12"
"43","2004-09-08","13.16667","7.46","19.34","12"
"43","2004-09-09","12.3925","6.51","19.34","12"
"43","2004-09-10","12.2775","6.51","19.06","12"
"43","2004-09-11","12.7975","7.93","18.77","12"
"43","2004-09-12","10.84","8.41","13.63","12"
"43","2004-09-13","8.61417","5.81","12.09","12"
"43","2004-09-14","7.30833","5.12","9.13","12"
"43","2004-09-15","6.59083","4.43","9.86","12"
"43","2004-09-16","4.055","2.38","6.28","12"
"43","2004-09-17","6.345","1.02","13.37","12"
"43","2004-09-18","7.99917","2.38","14.4","12"
"43","2004-09-19","8.37333","3.52","14.4","12"
"43","2004-09-20","8.13417","3.74","13.37","12"
"43","2004-09-21","8.41167","3.97","14.4","12"
"43","2004-09-22","6.2775","2.38","10.59","12"
"43","2004-09-23","5.82083","4.66","7.69","12"
"43","2004-09-24","5.05417","2.83","8.17","12"
"43","2004-09-25","1.7425","0.13","3.74","12"
"43","2004-09-26","1.05083","-0.31","3.06","12"
"43","2004-09-27","2.20667","-1.64","7.46","12"
"43","2004-09-28","4.78333","2.15","9.13","12"
"43","2004-09-29","3.50583","-0.08","8.41","12"
"43","2004-09-30","4.73417","2.38","7.93","12"
"43","2004-10-01","4.97833","3.06","8.17","12"
"43","2004-10-02","4.42","0.36","9.86","12"
"43","2004-10-03","5.81417","2.61","10.59","12"
"43","2004-10-04","6.45917","2.15","11.84","12"
"43","2004-10-05","7.04333","2.83","12.34","12"
"43","2004-10-06","5.575","3.06","8.17","12"
"43","2004-10-07","6.06083","4.2","8.89","12"
"43","2004-10-08","5.73417","3.52","8.89","12"
"43","2004-10-09","5.35917","3.52","7.46","12"
"43","2004-10-10","4.24083","2.38","5.12","12"
"43","2004-10-11","2.98951","1.22","5.12","81"
"43","2004-10-12","1.88069","0.51","4.54","144"
"43","2004-10-13","1.59042","-0.2","4.53","144"
"43","2004-10-14","0.40049","-1.44","2.78","144"
"43","2004-10-15","0.49972","0.43","0.6","144"
"43","2004-10-16","0.40139","0.37","0.43","144"
"43","2004-10-17","0.36042","0.34","0.38","144"
"43","2004-10-18","-0.81028","-2.15","0.34","144"
"43","2004-10-19","-0.86931","-2.49","0.73","144"
"43","2004-10-20","2.33104","-0.3","6.19","144"
"43","2004-10-21","4.40632","2.38","7.64","144"
"43","2004-10-22","3.5466","1.08","7.36","144"
"43","2004-10-23","2.49979","-0.37","6.66","144"
"43","2004-10-24","2.22944","-0.79","7.53","144"
"43","2004-10-25","3.17743","1","6.46","144"
"43","2004-10-26","3.04299","1.19","4.79","144"
"43","2004-10-27","0.67889","0.48","1.16","144"
"43","2004-10-28","0.48646","0.46","0.52","144"
"43","2004-10-29","0.40285","0.34","0.48","144"
"43","2004-10-30","0.33799","0.32","0.37","144"
"43","2004-10-31","0.29865","0.26","0.33","148"
"43","2004-11-01","0.26146","0.24","0.27","144"
"43","2004-11-02","0.23681","0.22","0.25","144"
"43","2004-11-03","0.21583","0.2","0.22","144"
"43","2004-11-04","0.21222","0.19","0.23","144"
"43","2004-11-05","0.09042","-0.08","0.2","144"
"43","2004-11-06","-0.34625","-1.25","0.15","144"
"43","2004-11-07","-2.87944","-4.17","-1.3","144"
"43","2004-11-08","-5.24604","-6.64","-4.2","144"
"43","2004-11-09","-7.35653","-8.21","-6.4","144"
"43","2004-11-10","-6.85694","-8.27","-5.59","144"
"43","2004-11-11","-4.40146","-5.64","-3.49","144"
"43","2004-11-12","-2.98778","-3.48","-2.66","144"
"43","2004-11-13","-3.05104","-5.81","-2.35","144"
"43","2004-11-14","-7.2791","-8.33","-5.86","144"
"43","2004-11-15","-7.39993","-8.35","-6.17","144"
"43","2004-11-16","-6.60917","-7.22","-5.96","144"
"43","2004-11-17","-5.08403","-6.58","-3.6","144"
"43","2004-11-18","-4.74667","-5.62","-3.87","144"
"43","2004-11-19","-5.20889","-8.15","-3.95","144"
"43","2004-11-20","-9.27271","-10.24","-8.2","144"
"43","2004-11-21","-10.56479","-11.72","-9.51","144"
"43","2004-11-22","-7.50389","-9.72","-5.89","144"
"43","2004-11-23","-6.96167","-8.31","-5.55","144"
"43","2004-11-24","-7.50979","-8.44","-6.41","144"
"43","2004-11-25","-7.95278","-9.06","-6.23","144"
"43","2004-11-26","-8.13715","-9.25","-6.22","144"
"43","2004-11-27","-8.01118","-9.23","-6.62","144"
"43","2004-11-28","-8.60646","-10.05","-7.28","144"
"43","2004-11-29","-6.46188","-7.43","-5.81","144"
"43","2004-11-30","-5.40653","-5.81","-5.09","144"
"43","2004-12-01","-4.92847","-5.09","-4.78","144"
"43","2004-12-02","-4.56514","-4.8","-4.28","144"
"43","2004-12-03","-4.19","-4.29","-4.09","144"
"43","2004-12-04","-4.28632","-4.34","-4.15","144"
"43","2004-12-05","-4.20528","-4.35","-4.04","144"
"43","2004-12-06","-3.95611","-4.04","-3.89","144"
"43","2004-12-07","-4.02299","-4.12","-3.94","144"
"43","2004-12-08","-4.07813","-4.16","-4.01","144"
"43","2004-12-09","-4.15486","-4.26","-4.04","144"
"43","2004-12-10","-4.56472","-4.76","-4.26","144"
"43","2004-12-11","-4.92049","-5.17","-4.76","144"
"43","2004-12-12","-5.45771","-5.62","-5.18","144"
"43","2004-12-13","-5.80465","-5.91","-5.62","144"
"43","2004-12-14","-6.08097","-6.26","-5.82","144"
"43","2004-12-15","-6.40354","-6.53","-6.27","144"
"43","2004-12-16","-6.38944","-6.62","-5.99","144"
"43","2004-12-17","-5.83326","-5.98","-5.77","144"
"43","2004-12-18","-5.84396","-6.15","-5.75","144"
"43","2004-12-19","-5.97674","-6.31","-5.59","144"
"43","2004-12-20","-6.00104","-6.58","-5.59","144"
"43","2004-12-21","-7.07368","-7.52","-6.59","144"
"43","2004-12-22","-7.77347","-7.91","-7.52","144"
"43","2004-12-23","-6.85299","-7.68","-6.29","144"
"43","2004-12-24","-6.30139","-6.45","-6.07","144"
"43","2004-12-25","-6.06646","-6.2","-5.85","144"
"43","2004-12-26","-5.57583","-5.85","-5.32","144"
"43","2004-12-27","-5.12507","-5.32","-4.96","144"
"43","2004-12-28","-4.83465","-4.95","-4.71","144"
"43","2004-12-29","-4.60208","-4.71","-4.52","144"
"43","2004-12-30","-4.49188","-4.53","-4.47","144"
"43","2004-12-31","-4.46535","-4.52","-4.4","144"
"43","2005-01-01","-4.34215","-4.41","-4.29","144"
"43","2005-01-02","-4.29208","-4.34","-4.23","144"
"43","2005-01-03","-4.26563","-4.3","-4.22","144"
"43","2005-01-04","-4.37563","-4.41","-4.3","144"
"43","2005-01-05","-4.43701","-4.49","-4.4","144"
"43","2005-01-06","-4.39722","-4.57","-4.16","144"
"43","2005-01-07","-4.86278","-5.02","-4.58","144"
"43","2005-01-08","-5.09667","-5.26","-4.88","144"
"43","2005-01-09","-5.06806","-5.32","-4.87","144"
"43","2005-01-10","-5.07014","-5.39","-4.87","144"
"43","2005-01-11","-5.55951","-5.84","-5.3","144"
"43","2005-01-12","-6.00271","-6.13","-5.79","144"
"43","2005-01-13","-5.81153","-6.12","-5.56","144"
"43","2005-01-14","-6.34368","-6.62","-6.13","144"
"43","2005-01-15","-6.74722","-6.99","-6.52","144"
"43","2005-01-16","-6.65785","-6.81","-6.41","144"
"43","2005-01-17","-6.95451","-7.25","-6.62","144"
"43","2005-01-18","-7.05313","-7.4","-6.55","144"
"43","2005-01-19","-6.29604","-6.53","-6.12","144"
"43","2005-01-20","-5.95757","-6.15","-5.51","144"
"43","2005-01-21","-5.51104","-6.08","-4.99","144"
"43","2005-01-22","-6.31208","-6.87","-6.08","144"
"43","2005-01-23","-6.94063","-7.2","-6.65","144"
"43","2005-01-24","-7.24965","-7.38","-6.98","144"
"43","2005-01-25","-7.93292","-8.28","-7.39","144"
"43","2005-01-26","-8.92556","-9.66","-8.3","144"
"43","2005-01-27","-10.20938","-10.72","-9.69","144"
"43","2005-01-28","-11.04347","-11.53","-10.64","144"
"43","2005-01-29","-11.51007","-12","-10.96","144"
"43","2005-01-30","-11.23292","-11.66","-10.63","144"
"43","2005-01-31","-10.30215","-11.14","-9.5","144"
"43","2005-02-01","-8.91049","-9.49","-8.5","144"
"43","2005-02-02","-8.29458","-8.5","-8.1","144"
"43","2005-02-03","-7.92931","-8.1","-7.79","144"
"43","2005-02-04","-8.09618","-8.24","-7.92","144"
"43","2005-02-05","-8.44174","-8.62","-8.23","144"
"43","2005-02-06","-8.94694","-9.13","-8.56","144"
"43","2005-02-07","-9.33979","-9.55","-9.13","144"
"43","2005-02-08","-8.76951","-9.12","-8.54","144"
"43","2005-02-09","-8.84729","-9.03","-8.65","144"
"43","2005-02-10","-8.5884","-8.82","-8.19","144"
"43","2005-02-11","-7.59514","-8.18","-7.05","144"
"43","2005-02-12","-6.46764","-7.04","-6.02","144"
"43","2005-02-13","-6.7641","-7.66","-6.09","144"
"43","2005-02-14","-8.33917","-8.89","-7.67","144"
"43","2005-02-15","-9.2134","-9.91","-8.88","144"
"43","2005-02-16","-10.14174","-10.6","-9.69","144"
"43","2005-02-17","-10.51049","-11.23","-9.6","144"
"43","2005-02-18","-11.06028","-11.74","-10.3","144"
"43","2005-02-19","-10.96951","-11.89","-9.95","144"
"43","2005-02-20","-10.16174","-10.56","-9.75","144"
"43","2005-02-21","-9.63188","-9.9","-9.33","144"
"43","2005-02-22","-9.61215","-9.78","-9.43","144"
"43","2005-02-23","-9.85396","-10.07","-9.68","144"
"43","2005-02-24","-9.99819","-10.21","-9.77","144"
"43","2005-02-25","-10.32583","-10.58","-10.09","144"
"43","2005-02-26","-10.63882","-10.95","-10.34","144"
"43","2005-02-27","-10.71854","-11.05","-10.41","144"
"43","2005-02-28","-10.67993","-11.05","-10.54","144"
"43","2005-03-01","-11.26715","-11.71","-10.89","144"
"43","2005-03-02","-11.21639","-11.59","-10.83","144"
"43","2005-03-03","-10.85875","-11.34","-10.22","144"
"43","2005-03-04","-10.12993","-10.43","-9.77","144"
"43","2005-03-05","-10.72451","-11.32","-10.23","144"
"43","2005-03-06","-10.55153","-10.94","-10.16","144"
"43","2005-03-07","-10.92153","-11.45","-10.57","144"
"43","2005-03-08","-10.33597","-10.72","-9.9","144"
"43","2005-03-09","-9.71938","-10.13","-9.27","144"
"43","2005-03-10","-9.67521","-9.98","-9.41","144"
"43","2005-03-11","-9.69153","-10.25","-9.2","144"
"43","2005-03-12","-8.95681","-9.57","-8.22","144"
"43","2005-03-13","-9.21549","-9.8","-8.62","144"
"43","2005-03-14","-9.31569","-10.23","-8.24","144"
"43","2005-03-15","-8.19729","-9.16","-7.17","144"
"43","2005-03-16","-7.6275","-8.66","-6.42","144"
"43","2005-03-17","-7.37576","-8.52","-6.25","144"
"43","2005-03-18","-6.05361","-7","-4.82","144"
"43","2005-03-19","-4.87035","-6.2","-3.41","144"
"43","2005-03-20","-3.38167","-4.68","-2.08","144"
"43","2005-03-21","-2.89049","-4.24","-1.48","144"
"43","2005-03-22","-2.86014","-4.65","-1.4","144"
"43","2005-03-23","-1.51014","-2.45","-0.74","144"
"43","2005-03-24","-0.96889","-2.15","-0.27","144"
"43","2005-03-25","-0.77674","-1.35","-0.34","144"
"43","2005-03-26","-1.08229","-1.67","-0.51","144"
"43","2005-03-27","-1.10725","-1.57","-0.72","138"
"43","2005-03-28","-1.04389","-1.58","-0.53","144"
"43","2005-03-29","-1.5091","-1.86","-1.22","144"
"43","2005-03-30","-1.68944","-1.89","-1.5","144"
"43","2005-03-31","-1.83556","-2","-1.67","144"
"43","2005-04-01","-1.95132","-2.23","-1.57","144"
"43","2005-04-02","-2.04333","-2.44","-1.52","144"
"43","2005-04-03","-2.78764","-3.55","-2.12","144"
"43","2005-04-04","-3.48979","-4.38","-2.72","144"
"43","2005-04-05","-3.79868","-4.78","-2.89","144"
"43","2005-04-06","-3.51611","-4.48","-2.51","144"
"43","2005-04-07","-3.08458","-3.69","-2.47","144"
"43","2005-04-08","-2.74049","-3.05","-2.44","144"
"43","2005-04-09","-2.61875","-2.65","-2.52","144"
"43","2005-04-10","-2.63132","-2.66","-2.6","144"
"43","2005-04-11","-2.60736","-2.69","-2.5","144"
"43","2005-04-12","-2.46618","-2.58","-2.26","144"
"43","2005-04-13","-2.01917","-2.26","-1.66","144"
"43","2005-04-14","-1.83097","-1.98","-1.69","144"
"43","2005-04-15","-1.96722","-2.16","-1.74","144"
"43","2005-04-16","-2.06542","-2.16","-1.91","144"
"43","2005-04-17","-2.2975","-2.36","-2.13","144"
"43","2005-04-18","-2.34035","-2.38","-2.29","144"
"43","2005-04-19","-2.26611","-2.29","-2.22","144"
"43","2005-04-20","-2.19493","-2.22","-2.18","144"
"43","2005-04-21","-2.17549","-2.19","-2.16","144"
"43","2005-04-22","-2.18097","-2.22","-2.16","144"
"43","2005-04-23","-2.25771","-2.31","-2.22","144"
"43","2005-04-24","-2.29118","-2.31","-2.26","144"
"43","2005-04-25","-2.19757","-2.26","-2.14","144"
"43","2005-04-26","-2.11396","-2.14","-2.1","144"
"43","2005-04-27","-2.09333","-2.1","-2.08","144"
"43","2005-04-28","-1.94069","-2.08","-1.84","144"
"43","2005-04-29","-1.76125","-1.84","-1.69","144"
"43","2005-04-30","-1.49333","-1.69","-1.04","144"
"43","2005-05-01","-0.93014","-1.14","-0.56","144"
"43","2005-05-02","-0.53306","-0.65","-0.38","144"
"43","2005-05-03","-0.33396","-0.38","-0.28","144"
"43","2005-05-04","-0.26396","-0.29","-0.24","144"
"43","2005-05-05","-0.24396","-0.26","-0.22","144"
"43","2005-05-06","-0.24722","-0.28","-0.22","144"
"43","2005-05-07","-0.23424","-0.29","-0.19","144"
"43","2005-05-08","-0.19993","-0.25","-0.15","144"
"43","2005-05-09","-0.32993","-0.55","-0.16","144"
"43","2005-05-10","-0.26215","-0.41","-0.17","144"
"43","2005-05-11","-0.18264","-0.29","-0.14","144"
"43","2005-05-12","-0.18618","-0.35","-0.12","144"
"43","2005-05-13","-0.10431","-0.13","-0.06","144"
"43","2005-05-14","-0.09007","-0.11","-0.07","144"
"43","2005-05-15","-0.07458","-0.1","-0.04","144"
"43","2005-05-16","-0.06771","-0.09","-0.05","144"
"43","2005-05-17","-0.07181","-0.09","-0.06","144"
"43","2005-05-18","-0.07417","-0.08","-0.06","144"
"43","2005-05-19","-0.07222","-0.08","-0.06","144"
"43","2005-05-20","-0.0584","-0.08","-0.04","144"
"43","2005-05-21","-0.0284","-0.07","0.01","144"
"43","2005-05-22","-0.00604","-0.03","0.03","144"
"43","2005-05-23","-0.03021","-0.04","-0.01","144"
"43","2005-05-24","-0.03917","-0.05","-0.02","144"
"43","2005-05-25","-0.00271","-0.05","0.09","144"
"43","2005-05-26","1.62132","-0.32","6.61","144"
"43","2005-05-27","8.14153","-0.33","18.05","144"
"43","2005-05-28","8.13125","2.77","18.3","144"
"43","2005-05-29","10.29743","1.59","20.32","144"
"43","2005-05-30","11.24181","4.29","19.52","144"
"43","2005-05-31","12.21118","5.22","21.04","144"
"43","2005-06-01","11.15444","2.93","19.07","144"
"43","2005-06-02","11.20847","5.2","18.18","144"
"43","2005-06-03","12.06188","4.12","21.05","144"
"43","2005-06-04","9.60222","5.2","15.32","144"
"43","2005-06-05","10.76924","2.96","18.98","144"
"43","2005-06-06","10.40007","5.83","16.59","144"
"43","2005-06-07","7.42229","1.62","14.38","144"
"43","2005-06-08","5.3916","-2.47","14.63","144"
"43","2005-06-09","3.73028","-0.59","9.13","144"
"43","2005-06-10","5.87667","-2.77","15.54","144"
"43","2005-06-11","7.78215","0.27","17.6","144"
"43","2005-06-12","8.39924","2.48","15.09","144"
"43","2005-06-13","6.51688","4.26","8.68","144"
"43","2005-06-14","5.98285","4.06","8.13","144"
"43","2005-06-15","7.97479","4.08","13.96","144"
"43","2005-06-16","11.12104","2.31","20.05","144"
"43","2005-06-17","10.38007","5.1","14.96","144"
"43","2005-06-18","13.59701","5.31","22.79","144"
"43","2005-06-19","16.38347","6.83","26.86","144"
"43","2005-06-20","16.85299","8.43","27.09","144"
"43","2005-06-21","16.95979","8.55","25.38","144"
"43","2005-06-22","16.63875","9.41","25.56","144"
"43","2005-06-23","17.92778","9.38","28.19","144"
"43","2005-06-24","18.45271","10.98","27.35","144"
"43","2005-06-25","14.4366","9.77","23.35","144"
"43","2005-06-26","16.86243","10.05","26.98","144"
"43","2005-06-27","19.03535","10.78","28.04","144"
"43","2005-06-28","19.24069","11.93","28.88","144"
"43","2005-06-29","14.42007","9.93","18.05","144"
"43","2005-06-30","14.14813","6.59","22.54","144"
"43","2005-07-01","10.36181","6.22","15.7","144"
"43","2005-07-02","10.70819","4.2","20.65","144"
"43","2005-07-03","15.05951","5.55","25.55","144"
"43","2005-07-04","14.54708","9.58","22.35","144"
"43","2005-07-05","8.9984","4.07","15.47","144"
"43","2005-07-06","9.36535","1.99","17.38","144"
"43","2005-07-07","8.18333","4.09","13.3","144"
"43","2005-07-08","6.92986","1.01","13.07","144"
"43","2005-07-09","7.03403","2.41","13.6","144"
"43","2005-07-10","6.65431","3.61","10.23","144"
"43","2005-07-11","7.69806","4.05","13.17","144"
"43","2005-07-12","9.11313","5.09","14.29","144"
"43","2005-07-13","12.2025","3.29","21.73","144"
"43","2005-07-14","15.07681","5.96","24.79","144"
"43","2005-07-15","15.25667","8.58","24.51","144"
"43","2005-07-16","12.75236","9.74","18.26","144"
"43","2005-07-17","15.38958","7.64","25.22","144"
"43","2005-07-18","13.88104","7.26","23.09","144"
"43","2005-07-19","11.10347","4.54","19.87","144"
"43","2005-07-20","13.95201","4.95","23.72","144"
"43","2005-07-21","14.66174","7.68","22.87","144"
"43","2005-07-22","14.24639","6.74","21.34","144"
"43","2005-07-23","13.27451","6.64","21.73","144"
"43","2005-07-24","11.57104","7.41","16.75","144"
"43","2005-07-25","12.56583","8.32","20.12","144"
"43","2005-07-26","14.58647","7.79","22.97","139"
"43","2005-07-27","15.19493","8.53","23.96","144"
"43","2005-07-28","17.58181","9.79","26.67","144"
"43","2005-07-29","17.00194","10.88","25.47","144"
"43","2005-07-30","16.89083","11.75","24.04","144"
"43","2005-07-31","11.07479","8.93","13.04","144"
"43","2005-08-01","13.60521","6.23","24.32","144"
"43","2005-08-02","10.29083","8.23","12.34","144"
"43","2005-08-03","8.52597","6.16","12.3","144"
"43","2005-08-04","7.7025","4.76","12.16","144"
"43","2005-08-05","10.92653","1.85","20.9","144"
"43","2005-08-06","11.75319","7.73","18.19","144"
"43","2005-08-07","9.00563","4.06","15.06","144"
"43","2005-08-08","7.87521","1.23","17.11","144"
"43","2005-08-09","9.95972","2.36","18.76","144"
"43","2005-08-10","11.23917","4.04","19.41","144"
"43","2005-08-11","9.49708","6.5","14.29","144"
"43","2005-08-12","11.3816","3.4","20.64","144"
"43","2005-08-13","11.95646","5.57","19.49","144"
"43","2005-08-14","8.64639","5.27","15.08","144"
"43","2005-08-15","6.26854","2.25","11.1","144"
"43","2005-08-16","7.01368","3.17","12.49","144"
"43","2005-08-17","11.05618","2.4","21.36","144"
"43","2005-08-18","10.72396","6.44","17.92","144"
"43","2005-08-19","8.94319","6.55","13.13","144"
"43","2005-08-20","6.25896","2.47","9.82","144"
"43","2005-08-21","5.01375","3.73","6.68","144"
"43","2005-08-22","5.38174","3.86","7.17","144"
"43","2005-08-23","6.84215","4.15","12.21","144"
"43","2005-08-24","9.71097","2.12","19.17","144"
"43","2005-08-25","8.58875","4.99","11.35","144"
"43","2005-08-26","10.61653","4.85","17.36","144"
"43","2005-08-27","8.14694","5.38","12.89","144"
"43","2005-08-28","8.02632","4.46","13.46","144"
"43","2005-08-29","8.58722","3.23","13.49","144"
"43","2005-08-30","11.5109","4.58","19.76","144"
"43","2005-08-31","13.72715","6.11","23.64","144"
"43","2005-09-01","14.59813","8.93","22","144"
"43","2005-09-02","12.625","7.78","19.35","144"
"43","2005-09-03","12.27958","5.82","20.63","144"
"43","2005-09-04","11.21188","6.81","17.29","144"
"43","2005-09-05","11.57896","5.06","19.69","144"
"43","2005-09-06","10.30688","5.18","15.3","144"
"43","2005-09-07","9.4484","4.69","14.69","144"
"43","2005-09-08","10.35972","6.26","16.82","144"
"43","2005-09-09","8.075","5.62","11.55","144"
"43","2005-09-10","8.31806","5.68","12.26","144"
"43","2005-09-11","7.12569","4.77","9.78","144"
"43","2005-09-12","6.37861","3.19","12.55","144"
"43","2005-09-13","7.55764","1.98","14.49","144"
"43","2005-09-14","9.65299","4.22","16.69","144"
"43","2005-09-15","10.69306","4.75","19","144"
"43","2005-09-16","10.57813","5.39","17.67","144"
"43","2005-09-17","5.47451","2.08","8.49","144"
"43","2005-09-18","4.18333","1.24","8.71","144"
"43","2005-09-19","5.15813","2.84","7.02","144"
"43","2005-09-20","6.32799","3.07","13.19","144"
"43","2005-09-21","5.64847","0.37","13.47","144"
"43","2005-09-22","6.66472","3.34","11.05","144"
"43","2005-09-23","7.18924","1.26","14.95","144"
"43","2005-09-24","7.42146","1.92","14.74","144"
"43","2005-09-25","7.21701","3.44","11.89","144"
"43","2005-09-26","6.70507","1.37","13.17","144"
"43","2005-09-27","5.16507","3.43","7.3","144"
"43","2005-09-28","6.13813","0.85","13.08","144"
"43","2005-09-29","4.62535","1.96","6.34","144"
"43","2005-09-30","2.45944","-1.7","8.1","144"
"43","2005-10-01","5.07826","2.34","9.57","144"
"43","2005-10-02","1.72868","0.86","4.31","144"
"43","2005-10-03","0.71528","0.58","0.86","144"
"43","2005-10-04","0.55965","0.51","0.59","144"
"43","2005-10-05","0.47597","0.44","0.51","144"
"43","2005-10-06","0.42313","0.38","0.44","144"
"43","2005-10-07","0.37833","0.34","0.4","144"
"43","2005-10-08","0.34292","0.31","0.38","144"
"43","2005-10-09","0.31556","0.27","0.35","144"
"43","2005-10-10","0.28333","0.26","0.31","144"
"43","2005-10-11","0.27889","0.24","0.32","144"
"43","2005-10-12","0.24153","0.17","0.28","144"
"43","2005-10-13","-0.12319","-0.34","0.16","144"
"43","2005-10-14","-0.26014","-0.47","-0.08","144"
"43","2005-10-15","-0.33076","-0.59","-0.09","144"
"43","2005-10-16","-0.28125","-0.55","-0.05","144"
"43","2005-10-17","-0.08097","-0.19","-0.01","144"
"43","2005-10-18","-0.19729","-0.45","-0.02","144"
"43","2005-10-19","-0.39035","-0.74","-0.06","144"
"43","2005-10-20","0.02792","-0.06","0.12","144"
"43","2005-10-21","0.17153","0.1","0.25","144"
"43","2005-10-22","0.11826","-0.05","0.25","144"
"43","2005-10-23","0.19382","0.15","0.24","144"
"43","2005-10-24","-0.49028","-1.52","0.13","144"
"43","2005-10-25","-0.6916","-1.62","-0.03","144"
"43","2005-10-26","-0.51194","-1.24","0.08","144"
"43","2005-10-27","-0.13694","-1.31","1.47","144"
"43","2005-10-28","0.18833","-1.77","3.62","144"
"43","2005-10-29","-0.12361","-2.3","3.74","144"
"43","2005-10-30","-0.31626","-3.02","3.9","147"
"43","2005-10-31","0.10007","-2.34","4.42","144"
"43","2005-11-01","0.71208","-0.81","2.74","144"
"43","2005-11-02","-0.67889","-3.24","2.49","144"
"43","2005-11-03","0.79014","-0.85","4.49","144"
"43","2005-11-04","0.41465","-1.49","3.25","144"
"43","2005-11-05","0.04986","-0.06","0.12","144"
"43","2005-11-06","0.02625","-0.07","0.11","144"
"43","2005-11-07","0.09819","0.03","0.12","144"
"43","2005-11-08","-0.09174","-0.25","0.03","144"
"43","2005-11-09","-0.39278","-0.63","-0.21","144"
"43","2005-11-10","-0.74264","-0.96","-0.51","144"
"43","2005-11-11","-1.08653","-1.39","-0.75","144"
"43","2005-11-12","-1.54174","-1.89","-1.25","144"
"43","2005-11-13","-1.59521","-1.81","-1.22","144"
"43","2005-11-14","-2.00049","-2.28","-1.72","144"
"43","2005-11-15","-1.61076","-2.11","-1.17","144"
"43","2005-11-16","-1.44076","-1.71","-1.14","144"
"43","2005-11-17","-2.04208","-3.08","-1.28","144"
"43","2005-11-18","-3.48792","-3.85","-3.1","144"
"43","2005-11-19","-4.09646","-4.55","-3.72","144"
"43","2005-11-20","-4.36111","-4.89","-3.8","144"
"43","2005-11-21","-3.49208","-3.9","-3","144"
"43","2005-11-22","-4.13576","-4.65","-3.51","144"
"43","2005-11-23","-5.54896","-6.05","-4.66","144"
"43","2005-11-24","-5.96535","-6.3","-5.43","144"
"43","2005-11-25","-5.71993","-6.21","-5.33","144"
"43","2005-11-26","-5.30861","-5.86","-4.66","144"
"43","2005-11-27","-4.61611","-4.71","-4.52","144"
"43","2005-11-28","-4.66563","-4.82","-4.46","144"
"43","2005-11-29","-4.60208","-4.93","-4.29","144"
"43","2005-11-30","-4.6175","-4.79","-4.4","144"
"43","2005-12-01","-5.08431","-5.38","-4.79","144"
"43","2005-12-02","-5.18688","-5.63","-4.49","144"
"43","2005-12-03","-4.05819","-4.48","-3.72","144"
"43","2005-12-04","-3.5041","-3.71","-3.34","144"
"43","2005-12-05","-3.21333","-3.33","-3.15","144"
"43","2005-12-06","-3.12382","-3.17","-3.05","144"
"43","2005-12-07","-3.03861","-3.06","-3.02","144"
"43","2005-12-08","-3.07632","-3.11","-3.03","144"
"43","2005-12-09","-3.02576","-3.07","-3","144"
"43","2005-12-10","-3.1516","-3.26","-3.02","144"
"43","2005-12-11","-3.3566","-3.66","-3.26","144"
"43","2005-12-12","-3.96306","-4.17","-3.63","144"
"43","2005-12-13","-3.63222","-3.88","-3.52","144"
"43","2005-12-14","-4.17549","-4.5","-3.89","144"
"43","2005-12-15","-4.94222","-5.11","-4.51","144"
"43","2005-12-16","-4.27153","-4.86","-3.92","144"
"43","2005-12-17","-4.42451","-4.75","-3.95","144"
"43","2005-12-18","-4.72146","-4.79","-4.69","144"
"43","2005-12-19","-4.88292","-4.97","-4.74","144"
"43","2005-12-20","-4.7084","-4.85","-4.63","144"
"43","2005-12-21","-4.96785","-5.13","-4.85","144"
"43","2005-12-22","-5.06847","-5.2","-4.85","144"
"43","2005-12-23","-4.49951","-4.85","-4.22","144"
"43","2005-12-24","-4.84611","-5.31","-4.44","144"
"43","2005-12-25","-5.49438","-5.79","-5.32","144"
"43","2005-12-26","-6.53882","-6.87","-5.81","144"
"43","2005-12-27","-6.51958","-6.86","-6.13","144"
"43","2005-12-28","-6.08708","-6.22","-5.89","144"
"43","2005-12-29","-5.89764","-5.98","-5.86","144"
"43","2005-12-30","-6.20028","-6.34","-5.98","144"
"43","2005-12-31","-5.87243","-6.28","-5.66","144"
"43","2006-01-01","-5.50903","-5.74","-5.29","144"
"43","2006-01-02","-5.63208","-5.79","-5.48","144"
"43","2006-01-03","-5.8259","-6.24","-5.48","144"
"43","2006-01-04","-6.75382","-7.26","-6.24","144"
"43","2006-01-05","-7.25438","-7.44","-7.07","144"
"43","2006-01-06","-7.55722","-7.81","-7.28","144"
"43","2006-01-07","-8.0425","-8.25","-7.82","144"
"43","2006-01-08","-8.20875","-8.44","-7.97","144"
"43","2006-01-09","-8.31264","-8.58","-8.05","144"
"43","2006-01-10","-8.71785","-8.85","-8.57","144"
"43","2006-01-11","-8.94069","-9.15","-8.76","144"
"43","2006-01-12","-8.60639","-8.81","-8.37","144"
"43","2006-01-13","-9.03014","-9.2","-8.82","144"
"43","2006-01-14","-9.30688","-9.5","-9.13","144"
"43","2006-01-15","-9.54924","-9.84","-9.32","144"
"43","2006-01-16","-10.02493","-10.27","-9.76","144"
"43","2006-01-17","-8.88431","-9.75","-8.22","144"
"43","2006-01-18","-7.72396","-8.21","-7.42","144"
"43","2006-01-19","-7.55486","-7.76","-7.42","144"
"43","2006-01-20","-7.60007","-7.92","-7.26","144"
"43","2006-01-21","-7.31382","-7.57","-7.08","144"
"43","2006-01-22","-7.65035","-7.85","-7.52","144"
"43","2006-01-23","-8.15167","-8.5","-7.86","144"
"43","2006-01-24","-8.83813","-9.13","-8.51","144"
"43","2006-01-25","-8.93542","-9.36","-8.52","144"
"43","2006-01-26","-9.07063","-9.61","-8.56","144"
"43","2006-01-27","-8.26028","-8.73","-7.82","144"
"43","2006-01-28","-7.46861","-7.82","-7.14","144"
"43","2006-01-29","-6.91951","-7.13","-6.67","144"
"43","2006-01-30","-6.56125","-6.66","-6.52","144"
"43","2006-01-31","-6.68215","-6.77","-6.57","144"
"43","2006-02-01","-6.70785","-6.77","-6.62","144"
"43","2006-02-02","-6.80222","-6.87","-6.7","144"
"43","2006-02-03","-6.98569","-7.06","-6.85","144"
"43","2006-02-04","-7.16035","-7.29","-7","144"
"43","2006-02-05","-7.27201","-7.37","-7.13","144"
"43","2006-02-06","-7.29444","-7.41","-7.17","144"
"43","2006-02-07","-6.94965","-7.19","-6.68","144"
"43","2006-02-08","-6.80229","-6.93","-6.68","144"
"43","2006-02-09","-6.97083","-7.08","-6.79","144"
"43","2006-02-10","-7.26299","-7.42","-7.08","144"
"43","2006-02-11","-7.62632","-7.96","-7.42","144"
"43","2006-02-12","-8.38618","-8.6","-7.98","144"
"43","2006-02-13","-8.46715","-8.61","-8.33","144"
"43","2006-02-14","-8.54382","-8.76","-8.21","144"
"43","2006-02-15","-7.82514","-8.2","-7.41","144"
"43","2006-02-16","-6.96993","-7.41","-6.61","144"
"43","2006-02-17","-6.78333","-6.85","-6.7","144"
"43","2006-02-18","-6.81313","-6.99","-6.57","144"
"43","2006-02-19","-6.52056","-6.56","-6.4","144"
"43","2006-02-20","-6.22125","-6.4","-6.06","144"
"43","2006-02-21","-5.93847","-6.06","-5.85","144"
"43","2006-02-22","-5.79347","-5.86","-5.73","144"
"43","2006-02-23","-5.66688","-5.73","-5.64","144"
"43","2006-02-24","-5.67431","-5.7","-5.64","144"
"43","2006-02-25","-5.55361","-5.66","-5.45","144"
"43","2006-02-26","-5.36493","-5.45","-5.3","144"
"43","2006-02-27","-5.28097","-5.3","-5.27","144"
"43","2006-02-28","-5.36722","-5.44","-5.3","144"
"43","2006-03-01","-5.48444","-5.53","-5.44","144"
"43","2006-03-02","-5.53542","-5.57","-5.51","144"
"43","2006-03-03","-5.59972","-5.62","-5.57","144"
"43","2006-03-04","-5.47896","-5.59","-5.34","144"
"43","2006-03-05","-5.19528","-5.33","-5.07","144"
"43","2006-03-06","-4.97799","-5.07","-4.92","144"
"43","2006-03-07","-4.93882","-4.97","-4.91","144"
"43","2006-03-08","-4.99556","-5.02","-4.97","144"
"43","2006-03-09","-4.97472","-5.02","-4.91","144"
"43","2006-03-10","-4.82576","-4.91","-4.75","144"
"43","2006-03-11","-4.69167","-4.75","-4.65","144"
"43","2006-03-12","-4.63132","-4.65","-4.61","144"
"43","2006-03-13","-4.61639","-4.63","-4.61","144"
"43","2006-03-14","-4.66458","-4.71","-4.63","144"
"43","2006-03-15","-4.73083","-4.77","-4.71","144"
"43","2006-03-16","-4.78153","-4.79","-4.76","144"
"43","2006-03-17","-4.75326","-4.79","-4.73","144"
"43","2006-03-18","-4.715","-4.74","-4.7","144"
"43","2006-03-19","-4.69688","-4.71","-4.68","144"
"43","2006-03-20","-4.68806","-4.7","-4.68","144"
"43","2006-03-21","-4.61542","-4.69","-4.53","144"
"43","2006-03-22","-4.42097","-4.53","-4.33","144"
"43","2006-03-23","-4.24993","-4.34","-4.19","144"
"43","2006-03-24","-4.13333","-4.19","-4.09","144"
"43","2006-03-25","-4.03549","-4.09","-3.99","144"
"43","2006-03-26","-3.91957","-3.99","-3.84","138"
"43","2006-03-27","-3.70451","-3.84","-3.57","144"
"43","2006-03-28","-3.41729","-3.57","-3.31","144"
"43","2006-03-29","-3.25194","-3.32","-3.21","144"
"43","2006-03-30","-3.21667","-3.24","-3.21","144"
"43","2006-03-31","-3.23069","-3.25","-3.21","144"
"43","2006-04-01","-3.18215","-3.21","-3.16","144"
"43","2006-04-02","-3.18924","-3.2","-3.18","144"
"43","2006-04-03","-3.18875","-3.2","-3.18","144"
"43","2006-04-04","-3.17563","-3.19","-3.16","144"
"43","2006-04-05","-3.19208","-3.2","-3.18","144"
"43","2006-04-06","-3.19007","-3.2","-3.18","144"
"43","2006-04-07","-3.1591","-3.18","-3.15","144"
"43","2006-04-08","-3.1641","-3.18","-3.15","144"
"43","2006-04-09","-3.17813","-3.19","-3.16","144"
"43","2006-04-10","-3.13257","-3.18","-3.07","144"
"43","2006-04-11","-3.00014","-3.07","-2.93","144"
"43","2006-04-12","-2.89465","-2.94","-2.86","144"
"43","2006-04-13","-2.85076","-2.87","-2.84","144"
"43","2006-04-14","-2.8291","-2.84","-2.82","144"
"43","2006-04-15","-2.8059","-2.82","-2.79","144"
"43","2006-04-16","-2.77285","-2.79","-2.75","144"
"43","2006-04-17","-2.72472","-2.75","-2.69","144"
"43","2006-04-18","-2.66472","-2.7","-2.63","144"
"43","2006-04-19","-2.59063","-2.63","-2.55","144"
"43","2006-04-20","-2.51382","-2.55","-2.47","144"
"43","2006-04-21","-2.41833","-2.47","-2.36","144"
"43","2006-04-22","-2.26757","-2.36","-2.18","144"
"43","2006-04-23","-2.05951","-2.18","-1.93","144"
"43","2006-04-24","-1.76625","-1.93","-1.62","144"
"43","2006-04-25","-1.44139","-1.61","-1.34","144"
"43","2006-04-26","-1.31792","-1.35","-1.29","144"
"43","2006-04-27","-1.27493","-1.29","-1.25","144"
"43","2006-04-28","-1.23882","-1.26","-1.22","144"
"43","2006-04-29","-1.20333","-1.22","-1.18","144"
"43","2006-04-30","-1.1741","-1.19","-1.15","144"
"43","2006-05-01","-1.14465","-1.16","-1.13","144"
"43","2006-05-02","-1.11778","-1.14","-1.03","144"
"43","2006-05-03","-0.8959","-1.03","-0.78","144"
"43","2006-05-04","-0.67465","-0.77","-0.55","144"
"43","2006-05-05","-0.49424","-0.55","-0.46","144"
"43","2006-05-06","-0.44785","-0.47","-0.4","144"
"43","2006-05-07","-0.37701","-0.41","-0.33","144"
"43","2006-05-08","-0.31764","-0.33","-0.31","144"
"43","2006-05-09","-0.30771","-0.31","-0.3","144"
"43","2006-05-10","-0.31042","-0.32","-0.29","144"
"43","2006-05-11","-0.26715","-0.29","-0.2","144"
"43","2006-05-12","-0.18271","-0.2","-0.16","144"
"43","2006-05-13","-0.15139","-0.17","-0.13","144"
"43","2006-05-14","-0.13722","-0.14","-0.13","144"
"43","2006-05-15","-0.14","-0.15","-0.13","144"
"43","2006-05-16","-0.12681","-0.14","-0.12","144"
"43","2006-05-17","-0.11597","-0.12","-0.11","144"
"43","2006-05-18","-0.11083","-0.12","-0.1","144"
"43","2006-05-19","-0.10674","-0.11","-0.1","144"
"43","2006-05-20","-0.1034","-0.11","-0.1","144"
"43","2006-05-21","-0.10132","-0.11","-0.09","144"
"43","2006-05-22","-0.09833","-0.1","-0.09","144"
"43","2006-05-23","-0.09319","-0.1","-0.08","144"
"43","2006-05-24","-0.0925","-0.1","-0.09","144"
"43","2006-05-25","-0.0891","-0.1","-0.08","144"
"43","2006-05-26","-0.07708","-0.09","-0.06","144"
"43","2006-05-27","-0.04583","-0.08","-0.02","144"
"43","2006-05-28","2.15083","-0.05","6.37","144"
"43","2006-05-29","2.99035","0.11","6.96","144"
"43","2006-05-30","-0.1525","-1.55","1.47","144"
"43","2006-05-31","-0.76021","-2.44","0.61","144"
"43","2006-06-01","-0.53924","-3.99","5.28","144"
"43","2006-06-02","-1.8809","-4.36","-0.07","144"
"43","2006-06-03","-0.11819","-4.02","5.99","144"
"43","2006-06-04","1.57958","-1.4","7.06","144"
"43","2006-06-05","3.29944","-0.6","9.01","144"
"43","2006-06-06","3.59944","-0.42","11.25","144"
"43","2006-06-07","5.95681","-2.98","16.49","144"
"43","2006-06-08","7.78785","-0.83","17.7","144"
"43","2006-06-09","7.82528","1.31","15.92","144"
"43","2006-06-10","9.23285","0.95","18.45","144"
"43","2006-06-11","11.8209","2.25","21.97","144"
"43","2006-06-12","14.63583","6.33","24.2","144"
"43","2006-06-13","14.59757","6.33","22.75","144"
"43","2006-06-14","15.22313","6.15","23.9","144"
"43","2006-06-15","15.64938","6.87","24.62","144"
"43","2006-06-16","14.53229","8.49","22.14","144"
"43","2006-06-17","13.09681","7.45","20.61","144"
"43","2006-06-18","13.51938","7.7","22.65","144"
"43","2006-06-19","13.98014","6.58","22.14","144"
"43","2006-06-20","15.75236","8.23","24.1","144"
"43","2006-06-21","16.77722","10.52","25.81","144"
"43","2006-06-22","12.97701","9.26","18.72","144"
"43","2006-06-23","14.86715","6.86","24.45","144"
"43","2006-06-24","15.78431","9.47","24.36","144"
"43","2006-06-25","15.33438","9.89","25.58","144"
"43","2006-06-26","15.68007","8.46","24.66","144"
"43","2006-06-27","16.71931","9.27","27.09","144"
"43","2006-06-28","14.80368","8.69","22.98","144"
"43","2006-06-29","10.72049","7.96","14.29","144"
"43","2006-06-30","14.75021","5.43","25.56","144"
"43","2006-07-01","16.665","7.48","26.5","144"
"43","2006-07-02","17.10715","8.8","26.83","144"
"43","2006-07-03","17.35014","9.48","27.81","144"
"43","2006-07-04","15.94847","9.72","24.99","144"
"43","2006-07-05","16.58715","11.11","25.4","144"
"43","2006-07-06","11.59076","8.31","16.53","144"
"43","2006-07-07","8.44778","7.18","10.49","144"
"43","2006-07-08","9.60118","6.06","15.28","144"
"43","2006-07-09","13.29215","5.29","22.17","144"
"43","2006-07-10","16.23361","8.16","25.36","144"
"43","2006-07-11","17.12799","9.33","27.9","144"
"43","2006-07-12","14.47333","9.92","20.9","144"
"43","2006-07-13","13.2725","7.88","20","144"
"43","2006-07-14","14.5175","7.41","24.55","144"
"43","2006-07-15","16.34167","8.01","25.31","144"
"43","2006-07-16","17.90146","9.57","27.86","144"
"43","2006-07-17","17.57222","9.42","28.19","144"
"43","2006-07-18","17.46257","8.88","27.57","144"
"43","2006-07-19","18.4625","10.6","26.54","144"
"43","2006-07-20","19.20347","11.34","28.08","144"
"43","2006-07-21","17.22007","11.67","25.25","144"
"43","2006-07-22","16.99104","8.88","27.15","144"
"43","2006-07-23","14.33361","10.4","21.63","144"
"43","2006-07-24","16.85299","7.97","27.1","144"
"43","2006-07-25","17.5834","11.25","27.3","144"
"43","2006-07-26","14.59813","10.16","23.56","144"
"43","2006-07-27","17.17125","8.61","27.76","144"
"43","2006-07-28","15.04465","9.99","23.52","144"
"43","2006-07-29","11.56569","9.18","15.19","144"
"43","2006-07-30","15.36208","6.86","24.51","144"
"43","2006-07-31","14.98257","9.28","22.9","144"
"43","2006-08-01","11.06889","8.67","14.42","144"
"43","2006-08-02","13.34514","7.42","22","144"
"43","2006-08-03","6.48229","3.32","11.27","144"
"43","2006-08-04","6.51986","2.57","11.72","144"
"43","2006-08-05","8.20493","4.09","14.14","144"
"43","2006-08-06","8.65403","5.19","13.35","144"
"43","2006-08-07","7.50882","5.19","11.01","144"
"43","2006-08-08","9.28222","4.2","14.58","144"
"43","2006-08-09","8.30465","4.01","15.49","144"
"43","2006-08-10","8.03271","2.39","13.29","144"
"43","2006-08-11","7.85938","3.3","14.39","144"
"43","2006-08-12","5.25347","2.65","8.97","144"
"43","2006-08-13","4.53347","0.76","8.96","144"
"43","2006-08-14","5.92347","1.53","12.32","144"
"43","2006-08-15","8.16285","0.34","17.13","144"
"43","2006-08-16","6.02563","4.33","8.74","144"
"43","2006-08-17","8.11396","4.07","14.41","144"
"43","2006-08-18","9.91299","5.05","17.67","144"
"43","2006-08-19","9.91792","6.46","15.46","144"
"43","2006-08-20","8.56674","5.7","12.23","144"
"43","2006-08-21","9.44569","4.58","16.09","144"
"43","2006-08-22","11.23125","4.41","19.63","144"
"43","2006-08-23","11.85306","4.75","20.59","144"
"43","2006-08-24","8.88076","6.39","12.88","144"
"43","2006-08-25","10.19181","3.69","18.36","144"
"43","2006-08-26","9.96875","3.08","18.09","144"
"43","2006-08-27","7.60097","4.33","11.95","144"
"43","2006-08-28","5.43868","1.9","9.64","144"
"43","2006-08-29","4.67979","-0.06","10.87","144"
"43","2006-08-30","4.83715","0.95","12.42","144"
"43","2006-08-31","7.43924","0.38","16.33","144"
"43","2006-09-01","10.11458","2.17","19.65","144"
"43","2006-09-02","11.32653","4.38","19.75","144"
"43","2006-09-03","10.75528","7.97","15.45","144"
"43","2006-09-04","13.59313","6.26","22.72","144"
"43","2006-09-05","14.32951","7.5","22.99","144"
"43","2006-09-06","14.03021","7.5","22.52","144"
"43","2006-09-07","14.52556","8.76","22.2","144"
"43","2006-09-08","13.09049","8.52","20.17","144"
"43","2006-09-09","12.46044","5.92","20.73","137"
"43","2006-09-10","12.30903","5.83","20.52","144"
"43","2006-09-11","11.87771","6.13","19.24","144"
"43","2006-09-12","11.13424","4.74","18.94","144"
"43","2006-09-13","10.2116","4.74","17.46","144"
"43","2006-09-14","7.71424","6.3","9.99","144"
"43","2006-09-15","6.54549","5.48","8.56","144"
"43","2006-09-16","7.88764","2.82","13.95","144"
"43","2006-09-17","7.53194","5.77","9.95","144"
"43","2006-09-18","6.76715","4.83","10.36","144"
"43","2006-09-19","6.74","3.72","11.75","144"
"43","2006-09-20","7.32549","1.29","15.19","144"
"43","2006-09-21","8.5309","2.13","15.86","144"
"43","2006-09-22","9.43535","2.79","17.8","144"
"43","2006-09-23","10.74222","4.76","18.78","144"
"43","2006-09-24","10.25944","6.83","15.27","144"
"43","2006-09-25","6.79326","5.48","8.52","144"
"43","2006-09-26","6.03528","3.7","9.19","144"
"43","2006-09-27","7.50319","3.52","13.59","144"
"43","2006-09-28","6.72701","1.88","12.53","144"
"43","2006-09-29","6.73833","4.48","9.86","144"
"43","2006-09-30","5.6625","2.26","10.86","144"
"43","2006-10-01","7.02132","5","10.08","144"
"43","2006-10-02","6.85556","5.33","8.71","144"
"43","2006-10-03","5.90556","5.01","7.19","144"
"43","2006-10-04","1.79875","1.05","5.12","144"
"43","2006-10-05","0.86597","0.68","1.04","144"
"43","2006-10-06","0.91743","-0.12","4.43","144"
"43","2006-10-07","0.10278","-0.34","0.54","144"
"43","2006-10-08","1.00438","-1.92","6.57","144"
"43","2006-10-09","3.03514","-1.77","10.36","144"
"43","2006-10-10","4.31299","-0.17","11.2","144"
"43","2006-10-11","3.93438","-0.53","10.6","144"
"43","2006-10-12","4.34701","0.34","11.04","144"
"43","2006-10-13","3.79056","-0.06","8.29","144"
"43","2006-10-14","2.83882","-0.31","6.63","144"
"43","2006-10-15","2.93875","0.63","6.07","144"
"43","2006-10-16","2.35521","-1.62","8.76","144"
"43","2006-10-17","2.45681","-1.29","9.12","144"
"43","2006-10-18","2.5734","-1.28","8.21","144"
"43","2006-10-19","2.21903","0.88","3.81","144"
"43","2006-10-20","1.9059","0.54","4","144"
"43","2006-10-21","1.92042","0.4","5.03","144"
"43","2006-10-22","2.1041","-0.65","7.09","144"
"43","2006-10-23","2.47313","0.57","4.33","144"
"43","2006-10-24","2.66917","0.05","4.14","144"
"43","2006-10-25","1.83917","-1.11","6.82","144"
"43","2006-10-26","3.21326","0.04","8.27","144"
"43","2006-10-27","3.88299","0.4","9.1","144"
"43","2006-10-28","4.64854","2.44","8.75","144"
"43","2006-10-29","3.89456","0.7","5.75","147"
"43","2006-10-30","1.98361","-0.57","6.6","144"
"43","2006-10-31","1.83028","-0.96","5.7","144"
"43","2006-11-01","0.83215","-3.7","4.12","144"
"43","2006-11-02","-6.34438","-8.48","-3.73","144"
"43","2006-11-03","-7.95625","-10.62","-4.18","144"
"43","2006-11-04","-7.56958","-11.96","-2.01","144"
"43","2006-11-05","-4.64472","-7.84","-0.93","144"
"43","2006-11-06","-2.94417","-5.51","0.02","144"
"43","2006-11-07","-2.05708","-4.72","1.84","144"
"43","2006-11-08","-2.06528","-4.91","1.73","144"
"43","2006-11-09","-2.17993","-4.76","0.77","144"
"43","2006-11-10","-4.22104","-6.87","-2.54","144"
"43","2006-11-11","-3.70583","-7.19","-0.62","144"
"43","2006-11-12","-3.20021","-6.4","-1.32","144"
"43","2006-11-13","-3.69215","-6.98","-1.27","144"
"43","2006-11-14","-1.02861","-1.99","1.13","144"
"43","2006-11-15","-1.59722","-3.84","0.7","144"
"43","2006-11-16","-1.98813","-2.86","-0.64","144"
"43","2006-11-17","-1.49118","-2.74","-0.42","144"
"43","2006-11-18","-1.06701","-1.24","-0.86","144"
"43","2006-11-19","-1.47201","-1.74","-1.1","144"
"43","2006-11-20","-1.66694","-2.12","-1.42","144"
"43","2006-11-21","-2.04306","-2.29","-1.84","144"
"43","2006-11-22","-1.72472","-1.93","-1.57","144"
"43","2006-11-23","-1.7741","-1.95","-1.54","144"
"43","2006-11-24","-1.48118","-1.77","-1.24","144"
"43","2006-11-25","-1.15639","-1.36","-0.97","144"
"43","2006-11-26","-1.41285","-2.06","-1.05","144"
"43","2006-11-27","-2.38535","-2.79","-2.06","144"
"43","2006-11-28","-2.94896","-3.29","-2.44","144"
"43","2006-11-29","-3.25861","-3.63","-2.82","144"
"43","2006-11-30","-3.67632","-4.16","-3.32","144"
"43","2006-12-01","-4.41722","-4.74","-4.01","144"
"43","2006-12-02","-4.65819","-4.95","-4.27","144"
"43","2006-12-03","-3.66431","-4.55","-3.05","144"
"43","2006-12-04","-2.96986","-3.15","-2.71","144"
"43","2006-12-05","-2.45444","-2.86","-2.18","144"
"43","2006-12-06","-2.00799","-2.35","-1.8","144"
"43","2006-12-07","-1.70104","-1.81","-1.6","144"
"43","2006-12-08","-1.5184","-1.6","-1.43","144"
"43","2006-12-09","-1.38403","-1.43","-1.34","144"
"43","2006-12-10","-1.30736","-1.34","-1.28","144"
"43","2006-12-11","-1.2809","-1.3","-1.27","144"
"43","2006-12-12","-1.32632","-1.35","-1.29","144"
"43","2006-12-13","-1.33542","-1.35","-1.32","144"
"43","2006-12-14","-1.37139","-1.4","-1.35","144"
"43","2006-12-15","-1.41563","-1.44","-1.39","144"
"43","2006-12-16","-1.4484","-1.46","-1.43","144"
"43","2006-12-17","-1.40257","-1.45","-1.35","144"
"43","2006-12-18","-1.33229","-1.36","-1.31","144"
"43","2006-12-19","-1.32403","-1.36","-1.3","144"
"43","2006-12-20","-1.41958","-1.51","-1.35","144"
"43","2006-12-21","-1.60222","-1.66","-1.51","144"
"43","2006-12-22","-1.72326","-1.82","-1.66","144"
"43","2006-12-23","-1.88576","-1.94","-1.82","144"
"43","2006-12-24","-2.01569","-2.11","-1.94","144"
"43","2006-12-25","-2.16083","-2.2","-2.11","144"
"43","2006-12-26","-2.2984","-2.42","-2.19","144"
"43","2006-12-27","-2.52979","-2.59","-2.42","144"
"43","2006-12-28","-2.65125","-2.74","-2.58","144"
"43","2006-12-29","-2.80243","-2.82","-2.75","144"
"43","2006-12-30","-2.88306","-2.95","-2.82","144"
"43","2006-12-31","-2.86215","-2.95","-2.74","144"
"43","2007-01-01","-2.58","-2.74","-2.42","144"
"43","2007-01-02","-2.88","-3.13","-2.51","144"
"43","2007-01-03","-3.16764","-3.21","-3.12","144"
"43","2007-01-04","-2.93076","-3.15","-2.75","144"
"43","2007-01-05","-2.87931","-3.02","-2.75","144"
"43","2007-01-06","-2.91083","-3","-2.86","144"
"43","2007-01-07","-2.95569","-3.04","-2.87","144"
"43","2007-01-08","-2.88632","-2.96","-2.79","144"
"43","2007-01-09","-2.75639","-3.01","-2.41","144"
"43","2007-01-10","-2.37965","-2.42","-2.34","144"
"43","2007-01-11","-2.48083","-2.63","-2.34","144"
"43","2007-01-12","-2.48993","-2.64","-2.34","144"
"43","2007-01-13","-2.4166","-2.54","-2.33","144"
"43","2007-01-14","-2.65382","-2.85","-2.54","144"
"43","2007-01-15","-3.26986","-3.48","-2.85","144"
"43","2007-01-16","-3.35646","-3.49","-3.21","144"
"43","2007-01-17","-3.50882","-3.71","-3.28","144"
"43","2007-01-18","-3.53597","-3.86","-3","144"
"43","2007-01-19","-2.50431","-2.99","-2.19","144"
"43","2007-01-20","-2.45083","-2.68","-2.23","144"
"43","2007-01-21","-2.73965","-3.19","-2.44","144"
"43","2007-01-22","-3.36563","-3.56","-3.16","144"
"43","2007-01-23","-2.94181","-3.16","-2.74","144"
"43","2007-01-24","-2.64146","-2.74","-2.58","144"
"43","2007-01-25","-2.62306","-2.67","-2.57","144"
"43","2007-01-26","-2.68076","-2.7","-2.66","144"
"43","2007-01-27","-2.69014","-2.72","-2.65","144"
"43","2007-01-28","-2.73528","-2.79","-2.7","144"
"43","2007-01-29","-2.86653","-3.14","-2.78","144"
"43","2007-01-30","-3.39674","-3.61","-3.16","144"
"43","2007-01-31","-3.93368","-4.25","-3.48","144"
"43","2007-02-01","-3.88403","-4.32","-3.38","144"
"43","2007-02-02","-3.56646","-3.7","-3.35","144"
"43","2007-02-03","-3.6059","-4","-3.37","144"
"43","2007-02-04","-4.07549","-4.31","-3.84","144"
"43","2007-02-05","-4.19979","-4.44","-3.9","144"
"43","2007-02-06","-4.28431","-4.58","-4.11","144"
"43","2007-02-07","-4.15271","-4.38","-3.99","144"
"43","2007-02-08","-3.9159","-4.02","-3.75","144"
"43","2007-02-09","-3.82951","-4.13","-3.72","144"
"43","2007-02-10","-4.4775","-4.7","-4.15","144"
"43","2007-02-11","-4.355","-4.5","-4.19","144"
"43","2007-02-12","-4.18354","-4.54","-3.79","144"
"43","2007-02-13","-3.63757","-3.79","-3.51","144"
"43","2007-02-14","-3.50861","-3.54","-3.46","144"
"43","2007-02-15","-3.36875","-3.46","-3.24","144"
"43","2007-02-16","-3.59417","-3.83","-3.44","144"
"43","2007-02-17","-4.11215","-4.35","-3.84","144"
"43","2007-02-18","-4.18069","-4.32","-3.97","144"
"43","2007-02-19","-4.11278","-4.31","-3.86","144"
"43","2007-02-20","-4.5925","-4.87","-4.22","144"
"43","2007-02-21","-4.82076","-5.21","-4.34","144"
"43","2007-02-22","-4.05014","-4.35","-3.73","144"
"43","2007-02-23","-4.21896","-4.53","-3.96","144"
"43","2007-02-24","-3.80042","-3.97","-3.58","144"
"43","2007-02-25","-3.65368","-3.83","-3.47","144"
"43","2007-02-26","-3.51799","-3.68","-3.37","144"
"43","2007-02-27","-3.45722","-3.55","-3.32","144"
"43","2007-02-28","-2.98243","-3.32","-2.51","144"
"43","2007-03-01","-3.28104","-3.66","-2.96","144"
"43","2007-03-02","-3.13375","-3.47","-2.79","144"
"43","2007-03-03","-3.085","-3.5","-2.54","144"
"43","2007-03-04","-3.46903","-3.93","-3.11","144"
"43","2007-03-05","-3.505","-4.04","-2.95","144"
"43","2007-03-06","-3.42889","-4.02","-3","144"
"43","2007-03-07","-2.96438","-3.09","-2.81","144"
"43","2007-03-08","-2.75556","-2.82","-2.66","144"
"43","2007-03-09","-2.74618","-2.8","-2.67","144"
"43","2007-03-10","-2.82896","-3.39","-2.73","144"
"43","2007-03-11","-3.7775","-4.5","-3.19","144"
"43","2007-03-12","-3.93861","-4.57","-3.26","144"
"43","2007-03-13","-4.04104","-4.82","-3.24","144"
"43","2007-03-14","-3.72743","-4.4","-2.97","144"
"43","2007-03-15","-3.63826","-4.39","-2.87","144"
"43","2007-03-16","-3.55715","-4.24","-2.8","144"
"43","2007-03-17","-3.67076","-4.45","-2.94","144"
"43","2007-03-18","-2.93257","-3.61","-2.21","144"
"43","2007-03-19","-2.80632","-2.87","-2.65","144"
"43","2007-03-20","-2.74854","-2.78","-2.71","144"
"43","2007-03-21","-2.80132","-2.86","-2.75","144"
"43","2007-03-22","-2.97625","-3.02","-2.86","144"
"43","2007-03-23","-3.01451","-3.08","-2.93","144"
"43","2007-03-24","-2.94896","-3.01","-2.89","144"
"43","2007-03-25","-2.97551","-3.03","-2.91","138"
"43","2007-03-26","-2.90646","-3.05","-2.69","144"
"43","2007-03-27","-2.87528","-2.98","-2.72","144"
"43","2007-03-28","-2.76528","-2.84","-2.61","144"
"43","2007-03-29","-2.50319","-2.61","-2.39","144"
"43","2007-03-30","-2.50083","-2.58","-2.4","144"
"43","2007-03-31","-2.32597","-2.43","-2.19","144"
"43","2007-04-01","-2.18132","-2.24","-2.09","144"
"43","2007-04-02","-2.07542","-2.14","-1.96","144"
"43","2007-04-03","-2.01472","-2.14","-1.83","144"
"43","2007-04-04","-1.71715","-1.83","-1.64","144"
"43","2007-04-05","-1.89438","-2.04","-1.64","144"
"43","2007-04-06","-1.99431","-2.18","-1.66","144"
"43","2007-04-07","-1.65382","-2.06","-1.16","144"
"43","2007-04-08","-1.23333","-1.42","-1.04","144"
"43","2007-04-09","-1.30639","-1.64","-1.05","144"
"43","2007-04-10","-1.17076","-1.5","-0.81","144"
"43","2007-04-11","-0.87486","-1.28","-0.47","144"
"43","2007-04-12","-0.37639","-0.47","-0.26","144"
"43","2007-04-13","-0.22736","-0.29","-0.17","144"
"43","2007-04-14","-0.13174","-0.24","-0.01","144"
"43","2007-04-15","-0.09396","-0.22","-0.04","144"
"43","2007-04-16","-0.08438","-0.27","0.03","144"
"43","2007-04-17","-0.01681","-0.15","0.15","144"
"43","2007-04-18","-0.31319","-1.22","0.47","144"
"43","2007-04-19","1.46889","-2.83","7.76","144"
"43","2007-04-20","4.24174","-2.77","13.58","144"
"43","2007-04-21","4.85028","-2.54","13.65","144"
"43","2007-04-22","6.42424","-0.78","15.41","144"
"43","2007-04-23","7.83313","-0.13","17.87","144"
"43","2007-04-24","8.20681","1.18","17.07","144"
"43","2007-04-25","9.56035","1.32","19.8","144"
"43","2007-04-26","8.12299","4.33","13.79","144"
"43","2007-04-27","7.77201","2.99","15.12","144"
"43","2007-04-28","9.27632","1.95","18.28","144"
"43","2007-04-29","8.49729","2.97","17.6","144"
"43","2007-04-30","5.56465","0.84","10.4","144"
"43","2007-05-01","6.12785","1.79","14.48","144"
"43","2007-05-02","3.66743","0.41","8.28","144"
"43","2007-05-03","3.17306","-0.39","8.02","144"
"43","2007-05-04","1.72854","0.54","5.16","144"
"43","2007-05-05","1.83882","0.18","4.54","144"
"43","2007-05-06","1.98569","-0.08","5.71","144"
"43","2007-05-07","4.54938","-1.02","11.16","144"
"43","2007-05-08","6.63965","1.95","14.01","144"
"43","2007-05-09","7.81361","2.42","15.44","144"
"43","2007-05-10","9.53715","1.11","19.26","144"
"43","2007-05-11","7.91479","2.49","14.66","144"
"43","2007-05-12","9.42125","2.24","17.87","144"
"43","2007-05-13","9.66979","2.78","16.73","144"
"43","2007-05-14","6.54076","2.55","10.04","144"
"43","2007-05-15","1.9034","-0.01","3.75","144"
"43","2007-05-16","4.66986","-3.18","14.68","144"
"43","2007-05-17","3.00785","0.37","7.33","144"
"43","2007-05-18","6.66819","-0.57","16.42","144"
"43","2007-05-19","10.30465","1.16","20.39","144"
"43","2007-05-20","12.1216","3.78","21.12","144"
"43","2007-05-21","12.80618","5.02","20.99","144"
"43","2007-05-22","12.91632","7.84","19.33","144"
"43","2007-05-23","12.60924","5.65","22.75","144"
"43","2007-05-24","11.21264","5.79","19.78","144"
"43","2007-05-25","9.99729","5.15","16.28","144"
"43","2007-05-26","7.91743","4.93","12.36","144"
"43","2007-05-27","8.4816","2.45","16.05","144"
"43","2007-05-28","4.22979","1.73","7.22","144"
"43","2007-05-29","1.16181","0.87","1.71","144"
"43","2007-05-30","2.22563","0.68","7.41","144"
"43","2007-05-31","5.14688","-0.37","13.38","144"
"43","2007-06-01","2.16028","0.92","4.33","144"
"43","2007-06-02","1.37875","0.55","4.2","144"
"43","2007-06-03","6.84458","0.47","13.28","144"
"43","2007-06-04","8.08667","4.69","15.12","144"
"43","2007-06-05","8.9991","2.79","15.82","144"
"43","2007-06-06","8.80347","4.58","12.77","144"
"43","2007-06-07","9.23979","5.59","14.11","144"
"43","2007-06-08","9.35299","6.03","13.98","144"
"43","2007-06-09","10.04764","4.59","16.99","144"
"43","2007-06-10","10.58028","4.04","19.08","144"
"43","2007-06-11","10.17639","6.5","17.4","144"
"43","2007-06-12","10.33729","5.96","17.02","144"
"43","2007-06-13","10.39597","7.11","14.22","144"
"43","2007-06-14","12.82882","6.18","21.3","144"
"43","2007-06-15","7.60417","3.48","9.49","144"
"43","2007-06-16","8.88549","1.14","17.3","144"
"43","2007-06-17","10.87715","4.27","17.9","144"
"43","2007-06-18","13.70431","7.1","21.23","144"
"43","2007-06-19","16.31854","7.77","26.04","144"
"43","2007-06-20","17.12979","9.15","26.61","144"
"43","2007-06-21","12.5259","9.72","16.23","144"
"43","2007-06-22","10.72861","6.86","17.54","144"
"43","2007-06-23","12.73389","5.79","21.51","144"
"43","2007-06-24","14.43903","6.8","23.72","144"
"43","2007-06-25","12.59458","9.36","16.83","144"
"43","2007-06-26","12.20542","5.42","19.61","144"
"43","2007-06-27","9.76792","4.4","17.18","144"
"43","2007-06-28","10.83861","3.14","19.95","144"
"43","2007-06-29","11.59174","4.5","19.15","144"
"43","2007-06-30","12.33944","6.97","19.88","144"
"43","2007-07-01","14.29986","7.61","23.59","144"
"43","2007-07-02","7.10576","4.41","10.25","144"
"43","2007-07-03","7.72222","3.29","14.55","144"
"43","2007-07-04","9.20778","4.51","14.54","144"
"43","2007-07-05","7.62618","3.82","12.45","144"
"43","2007-07-06","8.94333","2.78","16.11","144"
"43","2007-07-07","13.86271","4.87","24.1","144"
"43","2007-07-08","14.15","7.03","24.09","144"
"43","2007-07-09","7.44847","2.75","11.6","144"
"43","2007-07-10","6.1216","1.88","12.42","144"
"43","2007-07-11","7.62257","2.84","14.17","144"
"43","2007-07-12","10.82667","3.01","19.77","144"
"43","2007-07-13","14.0284","4.59","23.72","144"
"43","2007-07-14","16.90049","7.72","26.71","144"
"43","2007-07-15","17.72813","9.08","27.33","144"
"43","2007-07-16","17.82611","8.75","27.84","144"
"43","2007-07-17","18.56736","10.43","27.54","144"
"43","2007-07-18","19.27222","10.84","28.82","144"
"43","2007-07-19","18.30757","11.43","26.65","144"
"43","2007-07-20","15.67035","10.81","20.13","144"
"43","2007-07-21","17.61778","9.04","28.2","144"
"43","2007-07-22","15.13104","11.41","21.28","144"
"43","2007-07-23","15.20028","8.44","24.53","144"
"43","2007-07-24","11.37354","9.29","15.36","144"
"43","2007-07-25","14.37236","5.42","24.34","144"
"43","2007-07-26","15.82201","7.48","24.45","144"
"43","2007-07-27","16.48014","9.19","25.98","144"
"43","2007-07-28","15.37368","9.39","22.79","144"
"43","2007-07-29","15.59743","8.1","24.24","144"
"43","2007-07-30","14.57021","9.41","22.82","144"
"43","2007-07-31","13.33","5.04","22.83","144"
"43","2007-08-01","15.85361","6.25","26.56","144"
"43","2007-08-02","14.31285","8.71","22.92","144"
"43","2007-08-03","9.71938","6.11","12.85","144"
"43","2007-08-04","13.04708","4.29","22.72","144"
"43","2007-08-05","16.13764","7.63","25.93","144"
"43","2007-08-06","16.83944","8.54","26.62","144"
"43","2007-08-07","13.48021","9.41","17.38","144"
"43","2007-08-08","10.64028","8.07","15.2","144"
"43","2007-08-09","6.20278","4","10.59","144"
"43","2007-08-10","7.11069","3.04","11.45","144"
"43","2007-08-11","8.72278","5.46","12.56","144"
"43","2007-08-12","12.53076","3.77","23.08","144"
"43","2007-08-13","11.24486","6.43","18.38","144"
"43","2007-08-14","12.25875","7.13","19.78","144"
"43","2007-08-15","15.22285","8.16","23.87","144"
"43","2007-08-16","13.04229","9.52","17.32","144"
"43","2007-08-17","8.72333","6.29","9.85","144"
"43","2007-08-18","9.55493","3.78","16.32","144"
"43","2007-08-19","8.39563","6.01","11.42","144"
"43","2007-08-20","5.665","2.84","8.07","144"
"43","2007-08-21","3.88215","2.76","5.91","144"
"43","2007-08-22","7.73382","2.31","15.78","144"
"43","2007-08-23","8.99646","3.6","15.54","144"
"43","2007-08-24","10.15917","2.92","18.71","144"
"43","2007-08-25","13.68764","7.48","22.41","144"
"43","2007-08-26","13.56104","7.56","20.61","144"
"43","2007-08-27","12.82069","10.1","17.45","144"
"43","2007-08-28","9.67146","7.24","12.56","144"
"43","2007-08-29","8.31743","6.9","11.47","144"
"43","2007-08-30","7.92764","5.35","11.76","144"
"43","2007-08-31","10.46903","3.92","19.28","144"
"43","2007-09-01","9.91764","5.93","17.48","144"
"43","2007-09-02","10.31333","3.3","19.33","144"
"43","2007-09-03","9.83979","4.53","18.42","144"
"43","2007-09-04","4.5425","0.37","9.95","144"
"43","2007-09-05","1.52104","-0.99","6.42","144"
"43","2007-09-06","1.29208","-2.6","5.59","144"
"43","2007-09-07","6.06528","0.21","14.88","144"
"43","2007-09-08","7.37403","1.19","15.58","144"
"43","2007-09-09","7.63882","1.67","15.59","144"
"43","2007-09-10","7.82396","0.85","16.13","144"
"43","2007-09-11","7.27951","3.37","13.91","144"
"43","2007-09-12","7.61368","0.47","16.62","144"
"43","2007-09-13","8.56354","1.48","17.41","144"
"43","2007-09-14","9.29375","2.81","17.99","144"
"43","2007-09-15","10.17507","5.52","17.91","144"
"43","2007-09-16","8.77583","4.47","14.08","144"
"43","2007-09-17","8.74438","5.66","14.49","144"
"43","2007-09-18","4.45375","0.35","7.09","144"
"43","2007-09-19","2.91403","-1.83","10.39","144"
"43","2007-09-20","5.27229","-0.79","13.92","144"
"43","2007-09-21","6.84681","0.66","14.91","144"
"43","2007-09-22","8.03167","2.49","15.54","144"
"43","2007-09-23","7.92785","2.36","15.2","144"
"43","2007-09-24","7.66229","1.87","14.97","144"
"43","2007-09-25","5.38715","2.21","9.82","144"
"43","2007-09-26","1.3509","1.01","2.19","144"
"43","2007-09-27","0.85438","0.73","1.01","144"
"43","2007-09-28","0.68861","0.6","0.78","144"
"43","2007-09-29","0.59222","0.52","0.65","144"
"43","2007-09-30","0.51681","0.45","0.56","144"
"43","2007-10-01","0.46722","0.41","0.52","144"
"43","2007-10-02","0.56264","0.43","0.91","144"
"43","2007-10-03","3.68889","0.05","9.91","144"
"43","2007-10-04","4.16389","2.85","6.52","144"
"43","2007-10-05","6.34833","1.72","12.97","144"
"43","2007-10-06","5.87382","3.17","11.19","144"
"43","2007-10-07","4.59181","-0.4","11.79","144"
"43","2007-10-08","3.94299","-0.93","11.07","144"
"43","2007-10-09","3.67368","-0.57","9.73","144"
"43","2007-10-10","3.21785","0.83","7.02","144"
"43","2007-10-11","2.36056","-2.18","8.74","144"
"43","2007-10-12","2.90458","-1.33","9.11","144"
"43","2007-10-13","3.12646","-1.33","9.8","144"
"43","2007-10-14","3.82694","-0.45","10.76","144"
"43","2007-10-15","3.4591","-0.87","10.17","144"
"43","2007-10-16","2.67236","-1.34","9.27","144"
"43","2007-10-17","1.90674","-2.12","8.03","144"
"43","2007-10-18","-0.32444","-3.27","1.02","144"
"43","2007-10-19","-3.33965","-6.33","0.9","144"
"43","2007-10-20","-5.82438","-9.66","-2.61","144"
"43","2007-10-21","-7.30965","-10.44","-3.35","144"
"43","2007-10-22","-6.64729","-11.04","-2.11","144"
"43","2007-10-23","-2.89826","-6.25","2.15","144"
"43","2007-10-24","-2.1384","-4.19","-0.24","144"
"43","2007-10-25","-2.30403","-4.03","-0.81","144"
"43","2007-10-26","-2.4609","-4.5","-1.17","144"
"43","2007-10-27","-1.21319","-1.66","-0.71","144"
"43","2007-10-28","-1.46945","-2.46","-0.71","146"
"43","2007-10-29","-1.94285","-3.22","-0.59","144"
"43","2007-10-30","-1.37639","-1.6","-1.08","144"
"43","2007-10-31","-1.5475","-2.53","-0.81","144"
"43","2007-11-01","-1.61528","-2.8","0.05","144"
"43","2007-11-02","-0.67396","-2.52","2.33","144"
"43","2007-11-03","-0.12889","-2.59","4.3","144"
"43","2007-11-04","-1.33319","-4.2","1.76","144"
"43","2007-11-05","-2.86278","-5.64","1.44","144"
"43","2007-11-06","-4.05986","-7.16","-1.3","144"
"43","2007-11-07","-5.05424","-8.46","-2.39","144"
"43","2007-11-08","-3.16215","-5.26","-0.04","144"
"43","2007-11-09","-6.18965","-8.8","-4.77","144"
"43","2007-11-10","-6.84583","-8.95","-5.13","144"
"43","2007-11-11","-4.75493","-5.69","-2.55","144"
"43","2007-11-12","-7.32549","-11.59","-4.82","144"
"43","2007-11-13","-9.97604","-13.63","-6.27","144"
"43","2007-11-14","-8.32236","-10.05","-6.05","144"
"43","2007-11-15","-11.66424","-14.82","-9.01","144"
"43","2007-11-16","-12.75438","-15.87","-8.79","144"
"43","2007-11-17","-11.03861","-12.94","-7.13","144"
"43","2007-11-18","-10.48299","-12.89","-6.47","144"
"43","2007-11-19","-9.5784","-12.55","-5.78","144"
"43","2007-11-20","-7.26201","-10.52","-4.86","144"
"43","2007-11-21","-3.09938","-4.96","-1.54","144"
"43","2007-11-22","-3.24681","-3.39","-3.09","144"
"43","2007-11-23","-3.23201","-3.3","-3.13","144"
"43","2007-11-24","-3.0141","-3.13","-2.89","144"
"43","2007-11-25","-2.77944","-2.9","-2.68","144"
"43","2007-11-26","-2.69313","-2.79","-2.66","144"
"43","2007-11-27","-2.87701","-2.92","-2.79","144"
"43","2007-11-28","-2.92354","-2.97","-2.88","144"
"43","2007-11-29","-2.96264","-3.02","-2.92","144"
"43","2007-11-30","-2.90736","-3.01","-2.71","144"
"43","2007-12-01","-2.64382","-2.72","-2.56","144"
"43","2007-12-02","-2.58271","-2.62","-2.54","144"
"43","2007-12-03","-2.54444","-2.73","-2.47","144"
"43","2007-12-04","-2.85493","-2.92","-2.74","144"
"43","2007-12-05","-2.65965","-2.79","-2.56","144"
"43","2007-12-06","-2.73014","-2.76","-2.69","144"
"43","2007-12-07","-2.46722","-2.69","-2.33","144"
"43","2007-12-08","-2.40014","-2.47","-2.36","144"
"43","2007-12-09","-2.49583","-2.51","-2.47","144"
"43","2007-12-10","-2.64","-2.76","-2.5","144"
"43","2007-12-11","-2.82097","-2.87","-2.77","144"
"43","2007-12-12","-2.84396","-2.88","-2.81","144"
"43","2007-12-13","-3.17896","-3.51","-2.88","144"
"43","2007-12-14","-3.63764","-4","-3.52","144"
"43","2007-12-15","-4.43306","-4.75","-4","144"
"43","2007-12-16","-5.00938","-5.42","-4.76","144"
"43","2007-12-17","-5.96493","-6.64","-5.42","144"
"43","2007-12-18","-7.14222","-7.56","-6.65","144"
"43","2007-12-19","-7.55597","-7.81","-7.32","144"
"43","2007-12-20","-7.68097","-7.79","-7.51","144"
"43","2007-12-21","-7.63604","-7.77","-7.49","144"
"43","2007-12-22","-7.5259","-7.75","-7.31","144"
"43","2007-12-23","-7.19674","-7.5","-6.99","144"
"43","2007-12-24","-7.4416","-7.61","-7.14","144"
"43","2007-12-25","-7.84153","-7.99","-7.61","144"
"43","2007-12-26","-7.48965","-8.03","-7.15","144"
"43","2007-12-27","-7.81104","-8.05","-7.21","144"
"43","2007-12-28","-8.38014","-8.77","-8.02","144"
"43","2007-12-29","-9.0275","-9.17","-8.77","144"
"43","2007-12-30","-8.05701","-9","-7.52","144"
"43","2007-12-31","-8.69375","-8.96","-8.11","144"
"43","2008-01-01","-9.39535","-9.73","-8.97","144"
"43","2008-01-02","-9.11806","-9.74","-8.56","144"
"43","2008-01-03","-8.03639","-8.57","-7.41","144"
"43","2008-01-04","-6.91319","-7.4","-6.56","144"
"43","2008-01-05","-6.29875","-6.56","-6.01","144"
"43","2008-01-06","-5.78764","-6.01","-5.64","144"
"43","2008-01-07","-5.47743","-5.65","-5.28","144"
"43","2008-01-08","-5.49313","-5.66","-5.29","144"
"43","2008-01-09","-5.615","-5.74","-5.42","144"
"43","2008-01-10","-5.49986","-5.57","-5.41","144"
"43","2008-01-11","-5.3641","-5.61","-5.04","144"
"43","2008-01-12","-4.81403","-5.04","-4.63","144"
"43","2008-01-13","-4.48688","-4.63","-4.37","144"
"43","2008-01-14","-4.29528","-4.37","-4.23","144"
"43","2008-01-15","-4.15","-4.23","-4.07","144"
"43","2008-01-16","-4.00549","-4.08","-3.94","144"
"43","2008-01-17","-3.86215","-3.94","-3.79","144"
"43","2008-01-18","-3.74236","-3.79","-3.7","144"
"43","2008-01-19","-3.64389","-3.7","-3.58","144"
"43","2008-01-20","-3.53403","-3.59","-3.48","144"
"43","2008-01-21","-3.46243","-3.49","-3.43","144"
"43","2008-01-22","-3.39396","-3.44","-3.34","144"
"43","2008-01-23","-3.37181","-3.43","-3.33","144"
"43","2008-01-24","-3.445","-3.46","-3.43","144"
"43","2008-01-25","-3.40569","-3.43","-3.37","144"
"43","2008-01-26","-3.45125","-3.53","-3.37","144"
"43","2008-01-27","-3.59625","-3.66","-3.53","144"
"43","2008-01-28","-3.58069","-3.74","-3.45","144"
"43","2008-01-29","-3.60368","-3.65","-3.51","144"
"43","2008-01-30","-3.65326","-3.71","-3.57","144"
"43","2008-01-31","-3.55146","-3.59","-3.53","144"
"43","2008-02-01","-3.61583","-3.67","-3.54","144"
"43","2008-02-02","-3.47465","-3.55","-3.38","144"
"43","2008-02-03","-3.42458","-3.48","-3.37","144"
"43","2008-02-04","-3.44993","-3.49","-3.38","144"
"43","2008-02-05","-3.31083","-3.38","-3.25","144"
"43","2008-02-06","-3.22354","-3.26","-3.18","144"
"43","2008-02-07","-3.14104","-3.19","-3.11","144"
"43","2008-02-08","-3.11465","-3.13","-3.1","144"
"43","2008-02-09","-3.13958","-3.15","-3.12","144"
"43","2008-02-10","-3.14486","-3.16","-3.13","144"
"43","2008-02-11","-3.17722","-3.22","-3.15","144"
"43","2008-02-12","-3.28861","-3.37","-3.21","144"
"43","2008-02-13","-3.46694","-3.57","-3.37","144"
"43","2008-02-14","-3.64174","-3.73","-3.56","144"
"43","2008-02-15","-3.77826","-3.81","-3.72","144"
"43","2008-02-16","-3.85292","-3.92","-3.78","144"
"43","2008-02-17","-3.95917","-4.01","-3.91","144"
"43","2008-02-18","-4.06243","-4.11","-4","144"
"43","2008-02-19","-4.16222","-4.21","-4.11","144"
"43","2008-02-20","-4.26882","-4.31","-4.2","144"
"43","2008-02-21","-4.2466","-4.31","-4.13","144"
"43","2008-02-22","-4.04514","-4.13","-3.89","144"
"43","2008-02-23","-3.78215","-3.9","-3.66","144"
"43","2008-02-24","-3.62938","-3.67","-3.56","144"
"43","2008-02-25","-3.54042","-3.57","-3.5","144"
"43","2008-02-26","-3.57597","-3.64","-3.5","144"
"43","2008-02-27","-3.59354","-3.65","-3.5","144"
"43","2008-02-28","-3.59854","-3.69","-3.5","144"
"43","2008-02-29","-3.6134","-3.69","-3.47","144"
"43","2008-03-01","-3.33181","-3.47","-3.22","144"
"43","2008-03-02","-3.17382","-3.26","-3.07","144"
"43","2008-03-03","-3.14299","-3.2","-3.09","144"
"43","2008-03-04","-3.22868","-3.34","-3.1","144"
"43","2008-03-05","-3.59181","-3.88","-3.35","144"
"43","2008-03-06","-4.28785","-4.43","-3.89","144"
"43","2008-03-07","-4.09458","-4.34","-3.79","144"
"43","2008-03-08","-3.74847","-3.84","-3.6","144"
"43","2008-03-09","-3.53903","-3.63","-3.4","144"
"43","2008-03-10","-3.38243","-3.43","-3.3","144"
"43","2008-03-11","-3.23924","-3.31","-3.16","144"
"43","2008-03-12","-3.02201","-3.17","-2.86","144"
"43","2008-03-13","-3.04257","-3.22","-2.88","144"
"43","2008-03-14","-3.09931","-3.27","-2.89","144"
"43","2008-03-15","-3.1075","-3.2","-2.92","144"
"43","2008-03-16","-2.99715","-3.1","-2.89","144"
"43","2008-03-17","-2.92528","-2.95","-2.89","144"
"43","2008-03-18","-3.07951","-3.21","-2.92","144"
"43","2008-03-19","-3.54104","-3.73","-3.22","144"
"43","2008-03-20","-3.91264","-4","-3.73","144"
"43","2008-03-21","-4.04368","-4.13","-3.95","144"
"43","2008-03-22","-3.93028","-3.95","-3.89","144"
"43","2008-03-23","-3.9625","-4","-3.89","144"
"43","2008-03-24","-4.01222","-4.04","-3.97","144"
"43","2008-03-25","-4.07868","-4.14","-4.02","144"
"43","2008-03-26","-4.25847","-4.31","-4.14","144"
"43","2008-03-27","-4.22799","-4.27","-4.14","144"
"43","2008-03-28","-3.99285","-4.13","-3.85","144"
"43","2008-03-29","-3.73694","-3.86","-3.62","144"
"43","2008-03-30","-3.52739","-3.61","-3.44","138"
"43","2008-03-31","-3.36653","-3.44","-3.27","144"
"43","2008-04-01","-3.17931","-3.26","-3.09","144"
"43","2008-04-02","-3.08597","-3.11","-3.06","144"
"43","2008-04-03","-3.09201","-3.11","-3.07","144"
"43","2008-04-04","-3.0491","-3.07","-3.03","144"
"43","2008-04-05","-3.05007","-3.09","-3.01","144"
"43","2008-04-06","-3.01931","-3.07","-2.98","144"
"43","2008-04-07","-2.93868","-2.98","-2.9","144"
"43","2008-04-08","-2.87653","-2.91","-2.84","144"
"43","2008-04-09","-2.81639","-2.85","-2.78","144"
"43","2008-04-10","-2.74118","-2.79","-2.69","144"
"43","2008-04-11","-2.64014","-2.7","-2.58","144"
"96","2016-10-28","0.4375","-0.23","1.1","12"
"96","2016-10-29","0.90083","0.21","1.78","12"
"96","2016-10-30","1.55","1.55","1.55","1"
"96","2017-03-26","-2.07","-2.23","-2.01","11"
"96","2017-03-27","-2.19333","-2.23","-2.01","12"
"96","2017-03-28","-2.19333","-2.23","-2.01","12"
"96","2017-03-29","-2.01","-2.01","-2.01","12"
"96","2017-03-30","-1.91667","-2.01","-1.56","12"
"96","2017-03-31","-1.56","-1.56","-1.56","12"
"96","2017-04-01","-1.505","-1.56","-1.34","12"
"96","2017-04-02","-1.13833","-1.34","-1.12","12"
"96","2017-04-03","-1.34","-1.56","-1.12","12"
"96","2017-04-04","-1.26667","-1.34","-1.12","12"
"96","2017-04-05","-1.13833","-1.34","-1.12","12"
"96","2017-04-06","-1.13833","-1.34","-1.12","12"
"96","2017-04-07","-1.175","-1.34","-1.12","12"
"96","2017-04-08","-0.87167","-0.89","-0.67","12"
"96","2017-04-09","-0.59667","-0.67","-0.23","12"
"96","2017-04-10","-0.26667","-0.45","-0.23","12"
"96","2017-04-11","-0.1725","-0.23","0","12"
"96","2017-04-12","0","0","0","12"
"96","2017-04-13","0","0","0","12"
"96","2017-04-14","0","0","0","12"
"96","2017-04-15","0","0","0","12"
"96","2017-04-16","-0.21083","-0.23","0","12"
"96","2017-04-17","-0.46833","-0.67","-0.23","12"
"96","2017-04-18","-0.8","-1.34","-0.45","12"
"96","2017-04-19","-2.13833","-2.68","-1.56","12"
"96","2017-04-20","-3.01083","-3.56","-2.45","12"
"96","2017-04-21","-2.38","-2.9","-2.01","12"
"96","2017-04-22","-1.4725","-2.01","-0.45","12"
"96","2017-04-23","-0.485","-0.67","0","12"
"96","2017-04-24","0","0","0","12"
"96","2017-04-25","0","0","0","12"
"96","2017-04-26","0","0","0","12"
"96","2017-04-27","-0.3025","-0.45","0","12"
"96","2017-04-28","-0.23","-0.23","-0.23","12"
"96","2017-04-29","-0.505","-0.67","-0.23","12"
"96","2017-04-30","-0.23","-0.23","-0.23","12"
"96","2017-05-01","-0.26667","-0.45","-0.23","12"
"96","2017-05-02","-0.34","-0.45","-0.23","12"
"96","2017-05-03","-0.26667","-0.45","-0.23","12"
"96","2017-05-04","-0.37667","-0.45","-0.23","12"
"96","2017-05-05","-0.26667","-0.45","-0.23","12"
"96","2017-05-06","-0.15333","-0.23","0","12"
"96","2017-05-07","-0.21083","-0.23","0","12"
"96","2017-05-08","-0.21083","-0.23","0","12"
"96","2017-05-09","-0.15333","-0.23","0","12"
"96","2017-05-10","0","0","0","12"
"96","2017-05-11","0.0175","0","0.21","12"
"96","2017-05-12","0","0","0","12"
"96","2017-05-13","0","0","0","12"
"96","2017-05-14","0","0","0","12"
"96","2017-05-15","0.035","0","0.21","12"
"96","2017-05-16","0.07167","0","0.44","12"
"96","2017-05-17","0.2175","0","0.66","12"
"96","2017-05-18","0.82667","0.44","1.33","12"
"96","2017-05-19","0.47417","0.21","0.88","12"
"96","2017-05-20","-0.02417","-0.23","0.44","12"
"96","2017-05-21","0.28917","-0.45","1.55","12"
"96","2017-05-22","1.58083","0.21","3.37","12"
"96","2017-05-23","3.20417","1.33","5.89","12"
"96","2017-05-24","5.23167","2.23","8.97","12"
"96","2017-05-25","6.66167","3.82","10.18","12"
"96","2017-05-26","7.70917","4.51","11.41","12"
"96","2017-05-27","8.96333","6.12","12.68","12"
"96","2017-05-28","8.86667","6.82","12.68","12"
"96","2017-05-29","7.94333","6.12","10.67","12"
"96","2017-05-30","7.9675","5.89","10.67","12"
"96","2017-05-31","9.64083","7.06","12.94","12"
"96","2017-06-01","9.07333","8.01","10.67","12"
"96","2017-06-02","8.18917","5.66","11.17","12"
"96","2017-06-03","8.7575","7.06","10.67","12"
"96","2017-06-04","8.135","6.82","9.7","12"
"96","2017-06-05","6.78583","5.89","7.77","12"
"96","2017-06-06","3.94083","2.23","5.43","12"
"96","2017-06-07","3.19833","0.44","6.59","12"
"96","2017-06-08","6.25","3.14","10.42","12"
"96","2017-06-09","7.82583","5.89","10.42","12"
"96","2017-06-10","9.14","5.89","13.19","12"
"96","2017-06-11","11.23333","7.77","15.8","12"
"43","2008-04-12","-2.51424","-2.58","-2.45","144"
"43","2008-04-13","-2.40194","-2.46","-2.35","144"
"43","2008-04-14","-2.31965","-2.36","-2.29","144"
"43","2008-04-15","-2.26104","-2.29","-2.24","144"
"43","2008-04-16","-2.21986","-2.24","-2.2","144"
"43","2008-04-17","-2.18813","-2.2","-2.17","144"
"43","2008-04-18","-2.16118","-2.18","-2.14","144"
"43","2008-04-19","-2.12528","-2.15","-2.1","144"
"43","2008-04-20","-2.08271","-2.11","-2.05","144"
"43","2008-04-21","-2.03903","-2.07","-2.01","144"
"43","2008-04-22","-1.99757","-2.02","-1.97","144"
"43","2008-04-23","-1.95639","-1.98","-1.93","144"
"43","2008-04-24","-1.91188","-1.94","-1.89","144"
"43","2008-04-25","-1.87243","-1.9","-1.85","144"
"43","2008-04-26","-1.83563","-1.86","-1.81","144"
"43","2008-04-27","-1.79639","-1.82","-1.77","144"
"43","2008-04-28","-1.75299","-1.78","-1.72","144"
"43","2008-04-29","-1.68917","-1.73","-1.65","144"
"43","2008-04-30","-1.61986","-1.66","-1.58","144"
"43","2008-05-01","-1.5541","-1.59","-1.52","144"
"43","2008-05-02","-1.4991","-1.53","-1.47","144"
"43","2008-05-03","-1.44826","-1.47","-1.42","144"
"43","2008-05-04","-1.40333","-1.43","-1.38","144"
"43","2008-05-05","-1.35701","-1.38","-1.33","144"
"43","2008-05-06","-1.31257","-1.34","-1.29","144"
"43","2008-05-07","-1.27146","-1.3","-1.24","144"
"43","2008-05-08","-1.22715","-1.25","-1.2","144"
"43","2008-05-09","-1.17653","-1.21","-1.14","144"
"43","2008-05-10","-1.07493","-1.14","-1","144"
"43","2008-05-11","-0.90653","-1","-0.82","144"
"43","2008-05-12","-0.73146","-0.82","-0.66","144"
"43","2008-05-13","-0.59931","-0.66","-0.52","144"
"43","2008-05-14","-0.4591","-0.53","-0.36","144"
"43","2008-05-15","-0.32792","-0.36","-0.3","144"
"43","2008-05-16","-0.27097","-0.3","-0.22","144"
"43","2008-05-17","-0.21951","-0.23","-0.21","144"
"43","2008-05-18","-0.21111","-0.22","-0.2","144"
"43","2008-05-19","-0.2159","-0.23","-0.21","144"
"43","2008-05-20","-0.19806","-0.22","-0.18","144"
"43","2008-05-21","-0.17153","-0.19","-0.13","144"
"43","2008-05-22","-0.12181","-0.14","-0.11","144"
"43","2008-05-23","-0.10569","-0.11","-0.09","144"
"43","2008-05-24","-0.09514","-0.11","-0.09","144"
"43","2008-05-25","-0.09042","-0.1","-0.08","144"
"43","2008-05-26","-0.08347","-0.09","-0.07","144"
"43","2008-05-27","-0.07986","-0.09","-0.07","144"
"43","2008-05-28","-0.07306","-0.08","-0.06","144"
"43","2008-05-29","-0.07146","-0.08","-0.06","144"
"43","2008-05-30","-0.06896","-0.08","-0.06","144"
"43","2008-05-31","-0.06438","-0.07","-0.06","144"
"43","2008-06-01","-0.06104","-0.07","-0.05","144"
"43","2008-06-02","-0.05694","-0.07","-0.04","144"
"43","2008-06-03","-0.02493","-0.07","0.07","144"
"43","2008-06-04","1.1075","-0.02","2.63","144"
"43","2008-06-05","3.16507","0.71","5.9","144"
"43","2008-06-06","4.64333","1.52","10.08","144"
"43","2008-06-07","5.35319","1.68","8.95","144"
"43","2008-06-08","5.92799","2.59","10.54","144"
"43","2008-06-09","7.00444","2.59","12.89","144"
"43","2008-06-10","7.83215","1.31","15.27","144"
"43","2008-06-11","7.2859","2.96","13.47","144"
"43","2008-06-12","8.4609","2.99","15.57","144"
"43","2008-06-13","7.98486","2.27","15.83","144"
"43","2008-06-14","6.03875","2.55","10.96","144"
"43","2008-06-15","2.95069","0.37","5.28","144"
"43","2008-06-16","4.38465","1.19","9.21","144"
"43","2008-06-17","1.10063","0.57","2.72","144"
"43","2008-06-18","8.34201","0.58","17.75","144"
"43","2008-06-19","12.86319","4.59","21.91","144"
"43","2008-06-20","14.32167","6.14","22.9","144"
"43","2008-06-21","16.20424","7.33","25.86","144"
"43","2008-06-22","16.24896","8.59","24.27","144"
"43","2008-06-23","16.8491","9.44","25.73","144"
"43","2008-06-24","17.45521","9.28","26.07","144"
"43","2008-06-25","18.93847","10.88","27.95","144"
"43","2008-06-26","17.04417","10.69","26.92","144"
"43","2008-06-27","16.33806","9.31","24.44","144"
"43","2008-06-28","18.08222","8.68","27.42","144"
"43","2008-06-29","18.04563","10.68","28.41","144"
"43","2008-06-30","17.35597","8.89","27.94","144"
"43","2008-07-01","13.91056","10.42","17.26","144"
"43","2008-07-02","14.48903","7.82","21.79","144"
"43","2008-07-03","12.33764","8.81","17.85","144"
"43","2008-07-04","13.38438","7.92","20.99","144"
"43","2008-07-05","15.94167","7.45","24.41","144"
"43","2008-07-06","10.65174","7.87","13.77","144"
"43","2008-07-07","7.25521","4.8","8.88","144"
"43","2008-07-08","11.53354","4.49","20.46","144"
"43","2008-07-09","14.52688","5.07","24.11","144"
"43","2008-07-10","16.22597","7.36","25.71","144"
"43","2008-07-11","14.17215","8.48","23.1","144"
"43","2008-07-12","10.09083","7.7","13.05","144"
"43","2008-07-13","5.94639","2.67","8.08","144"
"43","2008-07-14","1.66","1.23","2.63","144"
"43","2008-07-15","3.6925","1.12","10.15","144"
"43","2008-07-16","12.34375","1.74","22.84","144"
"43","2008-07-17","9.15569","6.34","11.59","144"
"43","2008-07-18","11.17438","5.33","18.22","144"
"43","2008-07-19","13.60583","5.12","22.47","144"
"43","2008-07-20","12.77417","8.09","19.79","144"
"43","2008-07-21","11.55299","4.86","19.37","144"
"43","2008-07-22","10.76326","5.28","18.85","144"
"43","2008-07-23","10.68326","3.8","18.89","144"
"43","2008-07-24","14.14174","4.59","24.14","144"
"43","2008-07-25","15.99576","7.32","25.62","144"
"43","2008-07-26","14.19813","9.62","24.12","144"
"43","2008-07-27","12.76222","8.95","17.09","144"
"43","2008-07-28","12.535","7.97","17.36","144"
"43","2008-07-29","13.1034","7.65","21.2","144"
"43","2008-07-30","14.39236","7.44","24.79","144"
"43","2008-07-31","16.67451","8.85","26.31","144"
"43","2008-08-01","14.52479","9.57","20.75","144"
"43","2008-08-02","15.38063","7.64","23.79","144"
"43","2008-08-03","16.97486","9.04","25.93","144"
"43","2008-08-04","13.61611","9.78","17.15","144"
"43","2008-08-05","15.14868","9.34","22.23","144"
"43","2008-08-06","15.16021","9.19","22.95","144"
"43","2008-08-07","15.25729","7.71","25.05","144"
"43","2008-08-08","12.86729","7.94","19.61","144"
"43","2008-08-09","12.37556","6.57","20.53","144"
"43","2008-08-10","14.43125","6.22","23.45","144"
"43","2008-08-11","13.85794","8.53","23.79","97"
"43","2008-08-12","11.0225","9.07","12.98","48"
"43","2008-08-13","11.1125","7.79","17.16","48"
"43","2008-08-14","10.4725","5.57","15.57","48"
"43","2008-08-15","6.37771","2.59","9.21","48"
"43","2008-08-16","7.63417","2.02","16.38","48"
"43","2008-08-17","8.7125","5.56","12.89","48"
"43","2008-08-18","10.44354","2.59","19.47","48"
"43","2008-08-19","13.21208","5.77","22.57","48"
"43","2008-08-20","12.97917","7.77","19.46","48"
"43","2008-08-21","11.86646","6.02","19.61","48"
"43","2008-08-22","10.97104","6.33","15.57","48"
"43","2008-08-23","9.33438","6.54","12.44","48"
"43","2008-08-24","9.84188","1.53","19.47","48"
"43","2008-08-25","10.33979","4.74","16.19","48"
"43","2008-08-26","12.49625","5.49","20.41","48"
"43","2008-08-27","12.82563","6.34","19.49","48"
"43","2008-08-28","13.17188","6","21.76","48"
"43","2008-08-29","13.69333","6.35","22.53","48"
"43","2008-08-30","14.72625","7.49","23.49","48"
"43","2008-08-31","13.20375","9.76","17.94","48"
"43","2008-09-01","12.3675","7.29","19.64","48"
"43","2008-09-02","11.54146","7.25","16.86","48"
"43","2008-09-03","9.35667","6.69","11.66","48"
"43","2008-09-04","7.3575","6.34","9.19","48"
"43","2008-09-05","7.91333","5.51","12.05","48"
"43","2008-09-06","9.34292","6.61","13.1","48"
"43","2008-09-07","6.61604","3.32","8.27","48"
"43","2008-09-08","7.53333","1.1","15.86","48"
"43","2008-09-09","10.09479","2.64","19.01","48"
"43","2008-09-10","11.96938","6.98","18.38","48"
"43","2008-09-11","11.54104","6.93","18.39","48"
"43","2008-09-12","9.41917","7.62","12.13","48"
"43","2008-09-13","5.24","2.23","7.4","48"
"43","2008-09-14","1.50917","1.17","2.17","48"
"43","2008-09-15","1.19625","1.02","1.29","48"
"43","2008-09-16","0.91854","0.04","1.36","48"
"43","2008-09-17","1.78458","-1.87","7.78","48"
"43","2008-09-18","4.69625","-0.79","12.03","48"
"43","2008-09-19","4.15729","1.61","7.8","48"
"43","2008-09-20","3.86479","-0.77","10.52","48"
"43","2008-09-21","3.26708","-1.03","10.08","48"
"43","2008-09-22","2.76396","-1.7","8.84","48"
"43","2008-09-23","0.65563","-0.16","2.33","48"
"43","2008-09-24","2.72458","-1.33","8.26","48"
"43","2008-09-25","1.20229","-0.7","3.93","48"
"43","2008-09-26","1.88625","-2.85","8.47","48"
"43","2008-09-27","4.03104","-0.39","10.77","48"
"43","2008-09-28","4.00104","-0.89","10.77","48"
"43","2008-09-29","4.22292","-1.15","11.61","48"
"43","2008-09-30","3.04479","-0.45","7.22","48"
"43","2008-10-01","4.47167","1.07","10.55","48"
"43","2008-10-02","2.3775","1.14","3.64","48"
"43","2008-10-03","0.69167","0.54","1.08","48"
"43","2008-10-04","0.47625","0.43","0.54","48"
"43","2008-10-05","0.38354","0.36","0.42","48"
"43","2008-10-06","0.33688","0.3","0.37","48"
"43","2008-10-07","0.30458","0.28","0.33","48"
"43","2008-10-08","0.28042","0.25","0.3","48"
"43","2008-10-09","0.06125","-0.19","0.26","48"
"43","2008-10-10","0.02667","-0.22","0.2","48"
"43","2008-10-11","-0.07771","-0.44","0.18","48"
"43","2008-10-12","-0.16729","-0.6","0.12","48"
"43","2008-10-13","0.16042","-0.04","0.32","48"
"43","2008-10-14","0.72646","0.28","1.61","48"
"43","2008-10-15","2.53375","0.57","6.56","48"
"43","2008-10-16","1.92","-0.1","4.3","48"
"43","2008-10-17","1.20208","-0.85","5.18","48"
"43","2008-10-18","0.26333","-2.07","3.28","48"
"43","2008-10-19","0.42583","-2.97","5.75","48"
"43","2008-10-20","0.62021","-2.97","6.26","48"
"43","2008-10-21","0.70521","-1.94","5.18","48"
"43","2008-10-22","2.13563","-0.22","5.72","48"
"43","2008-10-23","2.78813","0.78","5.24","48"
"43","2008-10-24","3.09854","0.13","6.87","48"
"43","2008-10-25","2.5775","0.23","5.56","48"
"43","2008-10-26","1.42917","-1.54","6.94","48"
"43","2008-10-27","0.63833","-0.95","2.73","48"
"43","2008-10-28","0.37479","0.29","0.6","48"
"43","2008-10-29","0.24271","0.21","0.28","48"
"43","2008-10-30","0.20063","0.19","0.22","48"
"43","2008-10-31","0.18","0.17","0.19","48"
"43","2008-11-01","0.16479","0.15","0.18","48"
"43","2008-11-02","0.15188","0.14","0.16","48"
"43","2008-11-03","0.14458","0.14","0.15","48"
"43","2008-11-04","0.13417","0.12","0.14","48"
"43","2008-11-05","0.12646","0.12","0.14","48"
"43","2008-11-06","0.12021","0.11","0.13","48"
"43","2008-11-07","0.11771","0.11","0.13","48"
"43","2008-11-08","0.11479","0.1","0.12","48"
"43","2008-11-09","0.11313","0.1","0.12","48"
"43","2008-11-10","0.11042","0.1","0.12","48"
"43","2008-11-11","0.10396","0.09","0.11","48"
"43","2008-11-12","0.09896","0.09","0.11","48"
"43","2008-11-13","0.09813","0.09","0.1","48"
"43","2008-11-14","0.09833","0.09","0.1","48"
"43","2008-11-15","0.09625","0.09","0.1","48"
"43","2008-11-16","0.09229","0.08","0.1","48"
"43","2008-11-17","0.08938","0.08","0.1","48"
"43","2008-11-18","0.08604","0.08","0.09","48"
"43","2008-11-19","0.07729","0.07","0.09","48"
"43","2008-11-20","0.07021","0.06","0.08","48"
"43","2008-11-21","0.05604","0.04","0.07","48"
"43","2008-11-22","-0.05417","-0.16","0.06","48"
"43","2008-11-23","-0.24833","-0.31","-0.17","48"
"43","2008-11-24","-0.35271","-0.4","-0.31","48"
"43","2008-11-25","-0.40729","-0.42","-0.39","48"
"43","2008-11-26","-0.44021","-0.47","-0.42","48"
"43","2008-11-27","-0.49979","-0.54","-0.47","48"
"43","2008-11-28","-0.58875","-0.63","-0.54","48"
"43","2008-11-29","-0.62583","-0.64","-0.6","48"
"43","2008-11-30","-0.56521","-0.6","-0.53","48"
"43","2008-12-01","-0.49438","-0.53","-0.46","48"
"43","2008-12-02","-0.42792","-0.46","-0.4","48"
"43","2008-12-03","-0.37292","-0.4","-0.35","48"
"43","2008-12-04","-0.32979","-0.35","-0.31","48"
"43","2008-12-05","-0.30125","-0.31","-0.29","48"
"43","2008-12-06","-0.2825","-0.29","-0.27","48"
"43","2008-12-07","-0.27083","-0.28","-0.26","48"
"43","2008-12-08","-0.27188","-0.28","-0.26","48"
"43","2008-12-09","-0.28542","-0.3","-0.27","48"
"43","2008-12-10","-0.31125","-0.33","-0.29","48"
"43","2008-12-11","-0.33583","-0.35","-0.33","48"
"43","2008-12-12","-0.3375","-0.35","-0.33","48"
"43","2008-12-13","-0.31813","-0.33","-0.3","48"
"43","2008-12-14","-0.29125","-0.31","-0.27","48"
"43","2008-12-15","-0.26125","-0.28","-0.25","48"
"43","2008-12-16","-0.23354","-0.25","-0.22","48"
"43","2008-12-17","-0.20875","-0.23","-0.19","48"
"43","2008-12-18","-0.18708","-0.2","-0.18","48"
"43","2008-12-19","-0.17063","-0.18","-0.16","48"
"43","2008-12-20","-0.16021","-0.17","-0.15","48"
"43","2008-12-21","-0.15104","-0.16","-0.14","48"
"43","2008-12-22","-0.14583","-0.15","-0.14","48"
"43","2008-12-23","-0.13854","-0.15","-0.13","48"
"43","2008-12-24","-0.13188","-0.14","-0.12","48"
"43","2008-12-25","-0.13396","-0.14","-0.13","48"
"43","2008-12-26","-0.14854","-0.17","-0.14","48"
"43","2008-12-27","-0.17521","-0.19","-0.16","48"
"43","2008-12-28","-0.22","-0.25","-0.19","48"
"43","2008-12-29","-0.28688","-0.33","-0.25","48"
"43","2008-12-30","-0.35958","-0.4","-0.32","48"
"43","2008-12-31","-0.41938","-0.44","-0.39","48"
"43","2009-01-01","-0.46479","-0.49","-0.44","48"
"43","2009-01-02","-0.50458","-0.52","-0.48","48"
"43","2009-01-03","-0.52396","-0.54","-0.51","48"
"43","2009-01-04","-0.54042","-0.56","-0.53","48"
"43","2009-01-05","-0.57229","-0.59","-0.55","48"
"43","2009-01-06","-0.61458","-0.64","-0.59","48"
"43","2009-01-07","-0.65938","-0.68","-0.64","48"
"43","2009-01-08","-0.70271","-0.73","-0.68","48"
"43","2009-01-09","-0.74063","-0.76","-0.72","48"
"43","2009-01-10","-0.77229","-0.79","-0.75","48"
"43","2009-01-11","-0.80417","-0.82","-0.79","48"
"43","2009-01-12","-0.84208","-0.86","-0.82","48"
"43","2009-01-13","-0.88208","-0.9","-0.86","48"
"43","2009-01-14","-0.92563","-0.96","-0.9","48"
"43","2009-01-15","-0.97104","-0.99","-0.95","48"
"43","2009-01-16","-1.00208","-1.02","-0.98","48"
"43","2009-01-17","-1.01938","-1.03","-1.01","48"
"43","2009-01-18","-1.04","-1.06","-1.02","48"
"43","2009-01-19","-1.065","-1.08","-1.05","48"
"43","2009-01-20","-1.07688","-1.08","-1.07","48"
"43","2009-01-21","-1.06896","-1.08","-1.05","48"
"43","2009-01-22","-1.03333","-1.06","-1.01","48"
"43","2009-01-23","-0.99","-1.02","-0.97","48"
"43","2009-01-24","-0.94958","-0.97","-0.93","48"
"43","2009-01-25","-0.91563","-0.93","-0.9","48"
"43","2009-01-26","-0.89563","-0.91","-0.88","48"
"43","2009-01-27","-0.88375","-0.89","-0.88","48"
"43","2009-01-28","-0.88625","-0.89","-0.88","48"
"43","2009-01-29","-0.89271","-0.9","-0.88","48"
"43","2009-01-30","-0.89896","-0.91","-0.89","48"
"43","2009-01-31","-0.90667","-0.92","-0.9","48"
"43","2009-02-01","-0.92125","-0.94","-0.91","48"
"43","2009-02-02","-0.94896","-0.97","-0.93","48"
"43","2009-02-03","-0.98188","-1","-0.97","48"
"43","2009-02-04","-1.00625","-1.02","-0.99","48"
"43","2009-02-05","-1.01271","-1.02","-1.01","48"
"43","2009-02-06","-1.01083","-1.02","-1","48"
"43","2009-02-07","-1.00313","-1.01","-1","48"
"43","2009-02-08","-0.99042","-1","-0.98","48"
"43","2009-02-09","-0.96813","-0.98","-0.95","48"
"43","2009-02-10","-0.94438","-0.96","-0.93","48"
"43","2009-02-11","-0.91542","-0.94","-0.9","48"
"43","2009-02-12","-0.88979","-0.91","-0.88","48"
"43","2009-02-13","-0.86417","-0.88","-0.85","48"
"43","2009-02-14","-0.84021","-0.85","-0.82","48"
"43","2009-02-15","-0.82146","-0.84","-0.81","48"
"43","2009-02-16","-0.8075","-0.82","-0.8","48"
"43","2009-02-17","-0.79958","-0.81","-0.79","48"
"43","2009-02-18","-0.79896","-0.81","-0.79","48"
"43","2009-02-19","-0.80167","-0.81","-0.79","48"
"43","2009-02-20","-0.80667","-0.81","-0.8","48"
"43","2009-02-21","-0.81167","-0.82","-0.8","48"
"43","2009-02-22","-0.82146","-0.83","-0.81","48"
"43","2009-02-23","-0.83021","-0.84","-0.82","48"
"43","2009-02-24","-0.83646","-0.85","-0.83","48"
"43","2009-02-25","-0.84188","-0.85","-0.83","48"
"43","2009-02-26","-0.84521","-0.85","-0.84","48"
"43","2009-02-27","-0.84667","-0.85","-0.84","48"
"43","2009-02-28","-0.84875","-0.86","-0.84","48"
"43","2009-03-01","-0.84938","-0.86","-0.84","48"
"43","2009-03-02","-0.85021","-0.86","-0.84","48"
"43","2009-03-03","-0.84604","-0.85","-0.84","48"
"43","2009-03-04","-0.84167","-0.85","-0.83","48"
"43","2009-03-05","-0.83458","-0.84","-0.83","48"
"43","2009-03-06","-0.82479","-0.84","-0.81","48"
"43","2009-03-07","-0.80958","-0.82","-0.8","48"
"43","2009-03-08","-0.79667","-0.81","-0.79","48"
"43","2009-03-09","-0.7825","-0.79","-0.77","48"
"43","2009-03-10","-0.76625","-0.78","-0.76","48"
"43","2009-03-11","-0.75229","-0.76","-0.74","48"
"43","2009-03-12","-0.73583","-0.75","-0.72","48"
"43","2009-03-13","-0.72333","-0.73","-0.71","48"
"43","2009-03-14","-0.70958","-0.72","-0.7","48"
"43","2009-03-15","-0.69813","-0.71","-0.69","48"
"43","2009-03-16","-0.69021","-0.7","-0.68","48"
"43","2009-03-17","-0.68188","-0.69","-0.67","48"
"43","2009-03-18","-0.67333","-0.68","-0.66","48"
"43","2009-03-19","-0.66729","-0.67","-0.66","48"
"43","2009-03-20","-0.66146","-0.67","-0.65","48"
"43","2009-03-21","-0.65833","-0.67","-0.65","48"
"43","2009-03-22","-0.65479","-0.66","-0.65","48"
"43","2009-03-23","-0.65979","-0.67","-0.65","48"
"43","2009-03-24","-0.67583","-0.69","-0.66","48"
"43","2009-03-25","-0.70438","-0.73","-0.69","48"
"43","2009-03-26","-0.73625","-0.75","-0.72","48"
"43","2009-03-27","-0.76271","-0.78","-0.74","48"
"43","2009-03-28","-0.79146","-0.81","-0.78","48"
"43","2009-03-29","-0.8163","-0.83","-0.8","46"
"43","2009-03-30","-0.83063","-0.84","-0.82","48"
"43","2009-03-31","-0.83167","-0.84","-0.82","48"
"43","2009-04-01","-0.82375","-0.84","-0.81","48"
"43","2009-04-02","-0.80771","-0.82","-0.79","48"
"43","2009-04-03","-0.78958","-0.8","-0.78","48"
"43","2009-04-04","-0.76854","-0.78","-0.75","48"
"43","2009-04-05","-0.73958","-0.76","-0.72","48"
"43","2009-04-06","-0.70375","-0.73","-0.68","48"
"43","2009-04-07","-0.67271","-0.69","-0.66","48"
"43","2009-04-08","-0.64063","-0.66","-0.62","48"
"43","2009-04-09","-0.6075","-0.63","-0.59","48"
"43","2009-04-10","-0.57896","-0.6","-0.56","48"
"43","2009-04-11","-0.55563","-0.57","-0.54","48"
"43","2009-04-12","-0.53313","-0.55","-0.52","48"
"43","2009-04-13","-0.51271","-0.53","-0.5","48"
"43","2009-04-14","-0.48125","-0.51","-0.45","48"
"43","2009-04-15","-0.41313","-0.45","-0.38","48"
"43","2009-04-16","-0.35333","-0.39","-0.33","48"
"43","2009-04-17","-0.31333","-0.33","-0.3","48"
"43","2009-04-18","-0.28771","-0.3","-0.27","48"
"43","2009-04-19","-0.26417","-0.28","-0.25","48"
"43","2009-04-20","-0.24583","-0.26","-0.24","48"
"43","2009-04-21","-0.23333","-0.24","-0.22","48"
"43","2009-04-22","-0.21979","-0.23","-0.21","48"
"43","2009-04-23","-0.20625","-0.22","-0.19","48"
"43","2009-04-24","-0.18771","-0.2","-0.17","48"
"43","2009-04-25","-0.17208","-0.18","-0.16","48"
"43","2009-04-26","-0.15771","-0.17","-0.15","48"
"43","2009-04-27","-0.14667","-0.16","-0.14","48"
"43","2009-04-28","-0.13938","-0.15","-0.13","48"
"43","2009-04-29","-0.13375","-0.14","-0.13","48"
"43","2009-04-30","-0.13042","-0.14","-0.12","48"
"43","2009-05-01","-0.125","-0.13","-0.12","48"
"43","2009-05-02","-0.12146","-0.13","-0.12","48"
"43","2009-05-03","-0.11938","-0.13","-0.11","48"
"43","2009-05-04","-0.11396","-0.12","-0.11","48"
"43","2009-05-05","-0.10938","-0.12","-0.1","48"
"43","2009-05-06","-0.10688","-0.11","-0.1","48"
"43","2009-05-07","-0.10104","-0.11","-0.09","48"
"43","2009-05-08","-0.09833","-0.1","-0.09","48"
"43","2009-05-09","-0.08625","-0.1","-0.08","48"
"43","2009-05-10","-0.06479","-0.08","-0.05","48"
"43","2009-05-11","-0.05","-0.06","-0.04","48"
"43","2009-05-12","-0.04354","-0.05","-0.04","48"
"43","2009-05-13","-0.04083","-0.05","-0.03","48"
"43","2009-05-14","-0.03938","-0.05","-0.03","48"
"43","2009-05-15","-0.03833","-0.05","-0.03","48"
"43","2009-05-16","-0.03542","-0.04","-0.03","48"
"43","2009-05-17","-0.03583","-0.04","-0.03","48"
"43","2009-05-18","-0.03563","-0.05","-0.03","48"
"43","2009-05-19","-0.035","-0.04","-0.03","48"
"43","2009-05-20","-0.03354","-0.04","-0.02","48"
"43","2009-05-21","-0.03438","-0.04","-0.03","48"
"43","2009-05-22","-0.03417","-0.04","-0.03","48"
"43","2009-05-23","-0.03333","-0.04","-0.03","48"
"43","2009-05-24","-0.03292","-0.04","-0.03","48"
"43","2009-05-25","-0.03125","-0.04","-0.03","48"
"43","2009-05-26","-0.03229","-0.04","-0.03","48"
"43","2009-05-27","-0.03063","-0.04","-0.02","48"
"43","2009-05-28","-0.03","-0.04","-0.02","48"
"43","2009-05-29","-0.03083","-0.04","-0.02","48"
"43","2009-05-30","-0.03063","-0.04","-0.02","48"
"43","2009-05-31","-0.02938","-0.04","-0.02","48"
"43","2009-06-01","-0.03042","-0.04","-0.02","48"
"43","2009-06-02","-0.03","-0.04","-0.02","48"
"43","2009-06-03","-0.02938","-0.04","-0.02","48"
"43","2009-06-04","-0.02833","-0.03","-0.02","48"
"43","2009-06-05","-0.02792","-0.03","-0.02","48"
"43","2009-06-06","-0.02708","-0.03","-0.02","48"
"43","2009-06-07","-0.02188","-0.03","-0.01","48"
"43","2009-06-08","-0.01979","-0.03","-0.01","48"
"43","2009-06-09","-0.01896","-0.03","-0.01","48"
"43","2009-06-10","-0.01833","-0.03","-0.01","48"
"43","2009-06-11","-0.01833","-0.03","-0.01","48"
"43","2009-06-12","-0.01688","-0.03","-0.01","48"
"43","2009-06-13","-0.01542","-0.02","-0.01","48"
"43","2009-06-14","-0.01542","-0.02","-0.01","48"
"43","2009-06-15","0.06521","-0.02","0.96","48"
"43","2009-06-16","8.49104","1.19","17.57","48"
"43","2009-06-17","10.53688","3.11","18.75","48"
"43","2009-06-18","13.73042","4.54","23.91","48"
"43","2009-06-19","11.72146","7.48","17.35","48"
"43","2009-06-20","9.35271","3.46","16.59","48"
"43","2009-06-21","6.34271","3.47","10.97","48"
"43","2009-06-22","5.51146","1.22","10.57","48"
"43","2009-06-23","5.19771","1","11.75","48"
"43","2009-06-24","7.73375","2.99","13.66","48"
"43","2009-06-25","9.39591","2.96","15.87","44"
"43","2009-06-26","8.42583","4.7","12.49","48"
"43","2009-06-27","8.92271","5.55","13.57","48"
"43","2009-06-28","10.42125","5.41","15.93","48"
"43","2009-06-29","11.78542","5.36","19.09","48"
"43","2009-06-30","11.86292","5.4","19.55","48"
"43","2009-07-01","11.62229","6.64","17.7","48"
"43","2009-07-02","12.40583","6.15","20.72","48"
"43","2009-07-03","12.18542","6.12","19.6","48"
"43","2009-07-04","14.68521","6.8","23.67","48"
"43","2009-07-05","13.62521","7.89","18.59","48"
"43","2009-07-06","13.0375","8.32","20.31","48"
"43","2009-07-07","10.01167","4.48","16.32","48"
"43","2009-07-08","9.51188","2.67","17.69","48"
"43","2009-07-09","10.51229","3.77","17.58","48"
"43","2009-07-10","11.09563","4.75","18.16","48"
"43","2009-07-11","10.27938","5.3","15.18","48"
"43","2009-07-12","10.59","4.71","17.43","48"
"43","2009-07-13","14.83625","6.98","25.17","48"
"43","2009-07-14","16.35229","11.12","24.07","48"
"43","2009-07-15","14.41708","11.27","19.52","48"
"43","2009-07-16","16.49208","8.6","26.26","48"
"43","2009-07-17","11.84042","8.95","16.57","48"
"43","2009-07-18","3.68542","1.84","8.87","48"
"43","2009-07-19","5.58854","1.61","14.13","48"
"43","2009-07-20","10.94979","2.78","20.24","48"
"43","2009-07-21","13.36729","6.93","21.38","48"
"43","2009-07-22","13.61063","7.06","22.05","48"
"43","2009-07-23","15.22854","8.94","23.37","48"
"43","2009-07-24","15.65583","8.78","24.25","48"
"43","2009-07-25","13.38542","7.67","21.92","48"
"43","2009-07-26","13.65396","5.27","23.31","48"
"43","2009-07-27","16.57813","7.72","26.4","48"
"43","2009-07-28","16.68021","9.21","24.9","48"
"43","2009-07-29","17.005","8.6","26.04","48"
"43","2009-07-30","16.48604","9.84","23.44","48"
"43","2009-07-31","12.03375","10.4","14.91","48"
"43","2009-08-01","14.50417","9.18","22.86","48"
"43","2009-08-02","11.74125","8.8","15.92","48"
"43","2009-08-03","8.06208","6.51","10.29","48"
"43","2009-08-04","8.50333","5.11","13.03","48"
"43","2009-08-05","13.16729","4.4","23.55","48"
"43","2009-08-06","15.87146","7.35","25.29","48"
"43","2009-08-07","16.47667","8.98","25.88","48"
"43","2009-08-08","13.08833","10.7","16.79","48"
"43","2009-08-09","13.65771","9.09","21.16","48"
"43","2009-08-10","13.09229","8.11","19.73","48"
"43","2009-08-11","13.67625","8.24","22.42","48"
"43","2009-08-12","14.58396","7.22","23.64","48"
"43","2009-08-13","15.26063","8.22","24.86","48"
"43","2009-08-14","15.63479","8.76","24.72","48"
"43","2009-08-15","15.9625","8.53","24.6","48"
"43","2009-08-16","16.73604","10.12","26.02","48"
"43","2009-08-17","16.84021","9.94","25.22","48"
"43","2009-08-18","17.35021","10.61","25.92","48"
"43","2009-08-19","17.67438","10.34","26.74","48"
"43","2009-08-20","16.62354","10.88","22.26","48"
"43","2009-08-21","15.33979","9.59","22.94","48"
"43","2009-08-22","12.715","8.32","19.43","48"
"43","2009-08-23","13.63896","6.56","22.45","48"
"43","2009-08-24","15.93917","8.27","25.4","48"
"43","2009-08-25","15.52104","9.78","22.85","48"
"43","2009-08-26","13.52729","9.96","18.66","48"
"43","2009-08-27","14.10333","8.71","22.08","48"
"43","2009-08-28","14.59979","7.85","23.06","48"
"43","2009-08-29","12.43146","9.23","16.29","48"
"43","2009-08-30","11.63563","4.78","20.6","48"
"43","2009-08-31","13.20021","6.14","21.64","48"
"43","2009-09-01","13.87854","7.32","22.22","48"
"43","2009-09-02","14.08354","9.09","22.16","48"
"43","2009-09-03","10.45854","8.87","12.52","48"
"43","2009-09-04","9.365","7.78","12.78","48"
"43","2009-09-05","8.4375","1.65","16.16","48"
"43","2009-09-06","8.05","1.25","16.8","48"
"43","2009-09-07","9.22146","2.37","17.72","48"
"43","2009-09-08","10.51729","4.43","18.55","48"
"43","2009-09-09","9.83667","4.5","16.85","48"
"43","2009-09-10","9.55417","4.36","15.71","48"
"43","2009-09-11","9.49625","5.11","15.31","48"
"43","2009-09-12","8.2825","3.43","13.5","48"
"43","2009-09-13","8.59167","3.85","15.31","48"
"43","2009-09-14","5.76625","3.52","7.62","48"
"43","2009-09-15","5.23354","1.29","10.12","48"
"43","2009-09-16","5.43167","4.35","7.22","48"
"43","2009-09-17","6.69875","2.5","11.3","48"
"43","2009-09-18","8.23771","3.31","14.65","48"
"43","2009-09-19","7.84229","5.3","12.16","48"
"43","2009-09-20","7.14375","2.65","12.45","48"
"43","2009-09-21","7.22188","2.97","11.46","48"
"43","2009-09-22","8.77229","3.03","16.02","48"
"43","2009-09-23","9.18542","3.38","16.97","48"
"43","2009-09-24","9.86917","4.31","16.93","48"
"43","2009-09-25","8.85521","6","12.39","48"
"43","2009-09-26","6.79417","5.14","10.15","48"
"43","2009-09-27","7.54688","3.87","12.58","48"
"43","2009-09-28","7.82313","2.74","14.9","48"
"43","2009-09-29","7.87","2.68","15.24","48"
"43","2009-09-30","8.59396","3.34","15.72","48"
"43","2009-10-01","8.32042","3.33","15.05","48"
"43","2009-10-02","6.61292","1.82","12.92","48"
"43","2009-10-03","5.5375","0.34","12.49","48"
"43","2009-10-04","5.88729","0.64","12.96","48"
"43","2009-10-05","6.22","1.33","13.33","48"
"43","2009-10-06","7.40854","3.01","13.08","48"
"43","2009-10-07","8.08188","3.53","13.97","48"
"43","2009-10-08","8.07896","5.12","12.18","48"
"43","2009-10-09","6.16354","4.75","7.45","48"
"43","2009-10-10","4.43188","2.16","7.68","48"
"43","2009-10-11","3.72625","-0.41","9.81","48"
"43","2009-10-12","1.38771","-1.82","4.17","48"
"43","2009-10-13","-1.48438","-4.41","2.91","48"
"43","2009-10-14","-3.22042","-6.45","0.18","48"
"43","2009-10-15","-5.49396","-9.68","-0.41","48"
"43","2009-10-16","-2.62896","-6.17","2.84","48"
"43","2009-10-17","-1.90688","-3.07","-0.7","48"
"43","2009-10-18","-3.0725","-4.6","-2.01","48"
"43","2009-10-19","-5.27229","-7.77","-1.92","48"
"43","2009-10-20","-4.93333","-8.14","0.04","48"
"43","2009-10-21","-1.99792","-5.01","1.1","48"
"43","2009-10-22","-0.36271","-0.44","-0.27","48"
"43","2009-10-23","-0.25354","-0.3","-0.22","48"
"43","2009-10-24","-0.33438","-0.61","-0.23","48"
"43","2009-10-25","-0.36042","-0.63","-0.08","48"
"43","2009-10-26","-0.74958","-1.08","-0.41","48"
"43","2009-10-27","-1.65583","-2.27","-1.09","48"
"43","2009-10-28","-1.32333","-1.87","-0.6","48"
"43","2009-10-29","-0.97042","-1.29","-0.51","48"
"43","2009-10-30","-1.67271","-2.28","-1.1","48"
"43","2009-10-31","-2.23646","-2.72","-1.7","48"
"43","2009-11-01","-1.90917","-2.5","-1.2","48"
"43","2009-11-02","-1.32063","-1.98","-0.77","48"
"43","2009-11-03","-0.74521","-0.77","-0.72","48"
"43","2009-11-04","-0.71729","-1.16","-0.63","48"
"43","2009-11-05","-2.14771","-2.49","-1.23","48"
"43","2009-11-06","-2.01104","-2.48","-1.48","48"
"43","2009-11-07","-1.48188","-1.57","-1.41","48"
"43","2009-11-08","-1.23333","-1.41","-1.02","48"
"43","2009-11-09","-0.89229","-1.02","-0.8","48"
"43","2009-11-10","-0.74646","-0.8","-0.68","48"
"43","2009-11-11","-0.68104","-0.71","-0.66","48"
"43","2009-11-12","-0.80167","-0.85","-0.7","48"
"43","2009-11-13","-0.7","-0.79","-0.62","48"
"43","2009-11-14","-0.55688","-0.62","-0.45","48"
"43","2009-11-15","-0.40917","-0.45","-0.37","48"
"43","2009-11-16","-0.30167","-0.37","-0.19","48"
"43","2009-11-17","-0.15333","-0.18","-0.14","48"
"43","2009-11-18","-0.13729","-0.17","-0.1","48"
"43","2009-11-19","-0.35667","-0.51","-0.12","48"
"43","2009-11-20","-0.48292","-0.54","-0.39","48"
"43","2009-11-21","-0.57688","-0.64","-0.42","48"
"43","2009-11-22","-0.66292","-0.69","-0.62","48"
"43","2009-11-23","-0.64333","-0.71","-0.59","48"
"43","2009-11-24","-0.62646","-0.71","-0.5","48"
"43","2009-11-25","-0.69063","-0.81","-0.51","48"
"43","2009-11-26","-0.78833","-0.84","-0.71","48"
"43","2009-11-27","-0.83875","-0.89","-0.77","48"
"43","2009-11-28","-1.05","-1.19","-0.89","48"
"43","2009-11-29","-1.20813","-1.29","-1.09","48"
"43","2009-11-30","-0.93188","-1.08","-0.8","48"
"43","2009-12-01","-0.68167","-0.78","-0.59","48"
"43","2009-12-02","-0.52792","-0.59","-0.48","48"
"43","2009-12-03","-0.43708","-0.48","-0.41","48"
"43","2009-12-04","-0.39688","-0.41","-0.39","48"
"43","2009-12-05","-0.37479","-0.39","-0.36","48"
"43","2009-12-06","-0.35292","-0.37","-0.34","48"
"43","2009-12-07","-0.33083","-0.35","-0.32","48"
"43","2009-12-08","-0.305","-0.32","-0.28","48"
"43","2009-12-09","-0.26813","-0.29","-0.25","48"
"43","2009-12-10","-0.24458","-0.26","-0.23","48"
"43","2009-12-11","-0.24063","-0.25","-0.23","48"
"43","2009-12-12","-0.24396","-0.25","-0.23","48"
"43","2009-12-13","-0.26208","-0.29","-0.24","48"
"43","2009-12-14","-0.29833","-0.32","-0.28","48"
"43","2009-12-15","-0.34229","-0.37","-0.32","48"
"43","2009-12-16","-0.41083","-0.45","-0.37","48"
"43","2009-12-17","-0.50833","-0.57","-0.45","48"
"43","2009-12-18","-0.62792","-0.69","-0.56","48"
"43","2009-12-19","-0.74479","-0.8","-0.69","48"
"43","2009-12-20","-0.83854","-0.88","-0.8","48"
"43","2009-12-21","-0.93229","-0.98","-0.88","48"
"43","2009-12-22","-0.99167","-1","-0.97","48"
"43","2009-12-23","-0.92604","-0.98","-0.86","48"
"43","2009-12-24","-0.79708","-0.86","-0.74","48"
"43","2009-12-25","-0.6925","-0.74","-0.64","48"
"43","2009-12-26","-0.60313","-0.65","-0.56","48"
"43","2009-12-27","-0.5225","-0.56","-0.49","48"
"43","2009-12-28","-0.46604","-0.49","-0.44","48"
"43","2009-12-29","-0.43354","-0.45","-0.42","48"
"43","2009-12-30","-0.425","-0.43","-0.42","48"
"43","2009-12-31","-0.41729","-0.43","-0.41","48"
"43","2010-01-01","-0.405","-0.42","-0.39","48"
"43","2010-01-02","-0.39146","-0.4","-0.38","48"
"43","2010-01-03","-0.38771","-0.4","-0.38","48"
"43","2010-01-04","-0.40188","-0.42","-0.39","48"
"43","2010-01-05","-0.44625","-0.47","-0.42","48"
"43","2010-01-06","-0.50438","-0.53","-0.48","48"
"43","2010-01-07","-0.55917","-0.59","-0.52","48"
"43","2010-01-08","-0.62563","-0.66","-0.59","48"
"43","2010-01-09","-0.68438","-0.71","-0.65","48"
"43","2010-01-10","-0.71542","-0.73","-0.7","48"
"43","2010-01-11","-0.71896","-0.73","-0.71","48"
"43","2010-01-12","-0.70917","-0.72","-0.7","48"
"43","2010-01-13","-0.69729","-0.7","-0.69","48"
"43","2010-01-14","-0.68917","-0.7","-0.68","48"
"43","2010-01-15","-0.67604","-0.69","-0.67","48"
"43","2010-01-16","-0.665","-0.68","-0.66","48"
"43","2010-01-17","-0.66042","-0.67","-0.65","48"
"43","2010-01-18","-0.66271","-0.67","-0.66","48"
"43","2010-01-19","-0.66271","-0.67","-0.66","48"
"43","2010-01-20","-0.67042","-0.68","-0.66","48"
"43","2010-01-21","-0.68979","-0.7","-0.67","48"
"43","2010-01-22","-0.70958","-0.72","-0.7","48"
"43","2010-01-23","-0.72729","-0.74","-0.72","48"
"43","2010-01-24","-0.74479","-0.76","-0.73","48"
"43","2010-01-25","-0.76854","-0.78","-0.75","48"
"43","2010-01-26","-0.79479","-0.81","-0.78","48"
"43","2010-01-27","-0.81729","-0.83","-0.8","48"
"43","2010-01-28","-0.84125","-0.86","-0.82","48"
"43","2010-01-29","-0.86833","-0.88","-0.85","48"
"43","2010-01-30","-0.89875","-0.92","-0.88","48"
"43","2010-01-31","-0.93771","-0.96","-0.91","48"
"43","2010-02-01","-0.97958","-1.01","-0.95","48"
"43","2010-02-02","-1.05271","-1.1","-1.01","48"
"43","2010-02-03","-1.14792","-1.2","-1.1","48"
"43","2010-02-04","-1.23271","-1.26","-1.19","48"
"43","2010-02-05","-1.27667","-1.29","-1.26","48"
"43","2010-02-06","-1.28917","-1.3","-1.28","48"
"43","2010-02-07","-1.26292","-1.28","-1.24","48"
"43","2010-02-08","-1.21563","-1.24","-1.19","48"
"43","2010-02-09","-1.17708","-1.19","-1.16","48"
"43","2010-02-10","-1.16167","-1.17","-1.15","48"
"43","2010-02-11","-1.16938","-1.18","-1.16","48"
"43","2010-02-12","-1.17604","-1.18","-1.17","48"
"43","2010-02-13","-1.18708","-1.2","-1.18","48"
"43","2010-02-14","-1.20792","-1.22","-1.2","48"
"43","2010-02-15","-1.24521","-1.27","-1.22","48"
"43","2010-02-16","-1.28708","-1.31","-1.26","48"
"43","2010-02-17","-1.32958","-1.35","-1.31","48"
"43","2010-02-18","-1.36188","-1.38","-1.35","48"
"43","2010-02-19","-1.36167","-1.37","-1.35","48"
"43","2010-02-20","-1.33583","-1.36","-1.32","48"
"43","2010-02-21","-1.29896","-1.32","-1.27","48"
"43","2010-02-22","-1.26021","-1.28","-1.24","48"
"43","2010-02-23","-1.22979","-1.25","-1.21","48"
"43","2010-02-24","-1.20604","-1.22","-1.19","48"
"43","2010-02-25","-1.175","-1.19","-1.16","48"
"43","2010-02-26","-1.1425","-1.16","-1.12","48"
"43","2010-02-27","-1.10604","-1.13","-1.08","48"
"43","2010-02-28","-1.0725","-1.09","-1.05","48"
"43","2010-03-01","-1.04542","-1.06","-1.03","48"
"43","2010-03-02","-1.02604","-1.04","-1.01","48"
"43","2010-03-03","-1.01333","-1.02","-1","48"
"43","2010-03-04","-1.01333","-1.02","-1","48"
"43","2010-03-05","-1.0225","-1.03","-1.01","48"
"43","2010-03-06","-1.03146","-1.04","-1.03","48"
"43","2010-03-07","-1.04208","-1.06","-1.03","48"
"43","2010-03-08","-1.06688","-1.08","-1.05","48"
"43","2010-03-09","-1.11167","-1.15","-1.08","48"
"43","2010-03-10","-1.17354","-1.21","-1.14","48"
"43","2010-03-11","-1.24958","-1.28","-1.21","48"
"43","2010-03-12","-1.30708","-1.33","-1.28","48"
"43","2010-03-13","-1.33333","-1.34","-1.32","48"
"43","2010-03-14","-1.33354","-1.34","-1.33","48"
"43","2010-03-15","-1.33083","-1.34","-1.32","48"
"43","2010-03-16","-1.33146","-1.34","-1.32","48"
"43","2010-03-17","-1.33771","-1.35","-1.33","48"
"43","2010-03-18","-1.34438","-1.35","-1.34","48"
"43","2010-03-19","-1.35271","-1.36","-1.34","48"
"43","2010-03-20","-1.35375","-1.36","-1.34","48"
"43","2010-03-21","-1.34521","-1.35","-1.33","48"
"43","2010-03-22","-1.32083","-1.34","-1.3","48"
"43","2010-03-23","-1.275","-1.3","-1.24","48"
"43","2010-03-24","-1.20896","-1.25","-1.17","48"
"43","2010-03-25","-1.13021","-1.17","-1.09","48"
"43","2010-03-26","-1.06479","-1.1","-1.04","48"
"43","2010-03-27","-1.00438","-1.04","-0.97","48"
"43","2010-03-28","-0.94813","-0.98","-0.92","48"
"43","2010-03-29","-0.89688","-0.92","-0.87","48"
"43","2010-03-30","-0.85396","-0.88","-0.83","48"
"43","2010-03-31","-0.81729","-0.84","-0.8","48"
"43","2010-04-01","-0.78167","-0.8","-0.76","48"
"43","2010-04-02","-0.74813","-0.77","-0.73","48"
"43","2010-04-03","-0.72188","-0.74","-0.71","48"
"43","2010-04-04","-0.70208","-0.72","-0.69","48"
"43","2010-04-05","-0.68625","-0.7","-0.67","48"
"43","2010-04-06","-0.67021","-0.68","-0.66","48"
"43","2010-04-07","-0.65979","-0.67","-0.65","48"
"43","2010-04-08","-0.64792","-0.66","-0.64","48"
"43","2010-04-09","-0.63625","-0.65","-0.63","48"
"43","2010-04-10","-0.62208","-0.63","-0.61","48"
"43","2010-04-11","-0.59771","-0.61","-0.58","48"
"43","2010-04-12","-0.57583","-0.59","-0.56","48"
"43","2010-04-13","-0.5525","-0.57","-0.54","48"
"43","2010-04-14","-0.53479","-0.55","-0.52","48"
"43","2010-04-15","-0.52042","-0.53","-0.51","48"
"43","2010-04-16","-0.51063","-0.52","-0.5","48"
"43","2010-04-17","-0.50271","-0.51","-0.5","48"
"43","2010-04-18","-0.50208","-0.51","-0.5","48"
"43","2010-04-19","-0.50042","-0.51","-0.49","48"
"43","2010-04-20","-0.50042","-0.51","-0.49","48"
"43","2010-04-21","-0.49667","-0.51","-0.49","48"
"43","2010-04-22","-0.49292","-0.5","-0.49","48"
"43","2010-04-23","-0.49063","-0.5","-0.48","48"
"43","2010-04-24","-0.47417","-0.49","-0.45","48"
"43","2010-04-25","-0.37729","-0.45","-0.26","48"
"43","2010-04-26","-0.17688","-0.25","-0.12","48"
"43","2010-04-27","-0.09458","-0.12","-0.08","48"
"43","2010-04-28","-0.07438","-0.09","-0.07","48"
"43","2010-04-29","-0.055","-0.07","-0.04","48"
"43","2010-04-30","-0.04021","-0.05","-0.03","48"
"43","2010-05-01","-0.03375","-0.04","-0.03","48"
"43","2010-05-02","-0.03","-0.04","-0.02","48"
"43","2010-05-03","-0.02688","-0.03","-0.02","48"
"43","2010-05-04","-0.02417","-0.03","-0.01","48"
"43","2010-05-05","-0.02313","-0.03","-0.01","48"
"43","2010-05-06","-0.01917","-0.03","-0.01","48"
"43","2010-05-07","-0.01896","-0.03","-0.01","48"
"43","2010-05-08","-0.01667","-0.03","-0.01","48"
"43","2010-05-09","-0.01583","-0.03","-0.01","48"
"43","2010-05-10","-0.01354","-0.02","-0.01","48"
"43","2010-05-11","-0.01292","-0.02","-0.01","48"
"43","2010-05-12","-0.01292","-0.02","0","48"
"43","2010-05-13","-0.01125","-0.02","0","48"
"43","2010-05-14","-0.01063","-0.02","0","48"
"43","2010-05-15","-0.01021","-0.02","0","48"
"43","2010-05-16","-0.00896","-0.01","0","48"
"43","2010-05-17","-0.00875","-0.02","0","48"
"43","2010-05-18","-0.00875","-0.02","0","48"
"43","2010-05-19","-0.00854","-0.02","0","48"
"43","2010-05-20","-0.0075","-0.02","0","48"
"43","2010-05-21","-0.00771","-0.01","0","48"
"43","2010-05-22","-0.00667","-0.01","0","48"
"43","2010-05-23","-0.00688","-0.01","0","48"
"43","2010-05-24","-0.00688","-0.01","0","48"
"43","2010-05-25","-0.00396","-0.01","0","48"
"43","2010-05-26","-0.005","-0.01","0","48"
"43","2010-05-27","-0.00271","-0.01","0.01","48"
"43","2010-05-28","-0.00146","-0.01","0.01","48"
"43","2010-05-29","-0.00167","-0.01","0","48"
"43","2010-05-30","-0.00188","-0.01","0","48"
"43","2010-05-31","-0.00083","-0.01","0.01","48"
"43","2010-06-01","-0.00167","-0.01","0","48"
"43","2010-06-02","-0.00083","-0.01","0","48"
"43","2010-06-03","0.00104","-0.01","0.01","48"
"43","2010-06-04","0.00167","-0.01","0.01","48"
"43","2010-06-05","0.00438","0","0.01","48"
"43","2010-06-06","0.00708","0","0.01","48"
"43","2010-06-07","0.00958","0","0.01","48"
"43","2010-06-08","0.00917","0","0.02","48"
"43","2010-06-09","0.01083","0","0.02","48"
"43","2010-06-10","0.01188","0","0.02","48"
"43","2010-06-11","0.01104","0","0.02","48"
"43","2010-06-12","0.01229","0.01","0.02","48"
"43","2010-06-13","0.01333","0","0.02","48"
"43","2010-06-14","0.02771","0.01","0.06","48"
"43","2010-06-15","0.66833","0.02","2.48","48"
"43","2010-06-16","5.20958","0.84","10.93","48"
"43","2010-06-17","3.90854","2.07","6.64","48"
"43","2010-06-18","4.44479","1.3","7.49","48"
"43","2010-06-19","4.24667","-0.26","11.1","48"
"43","2010-06-20","0.70792","0.35","1.52","48"
"43","2010-06-21","0.27833","0.2","0.36","48"
"43","2010-06-22","0.16813","0.13","0.2","48"
"43","2010-06-23","0.11708","0.1","0.13","48"
"43","2010-06-24","5.35729","-0.55","15.22","48"
"43","2010-06-25","10.92292","1.28","21.09","48"
"43","2010-06-26","11.34958","4.29","19.19","48"
"43","2010-06-27","13.54271","4.06","23.53","48"
"43","2010-06-28","15.29417","6.52","24.22","48"
"43","2010-06-29","15.62375","7.1","24.19","48"
"43","2010-06-30","14.79417","8.55","23.29","48"
"43","2010-07-01","13.99771","7.3","23.59","48"
"43","2010-07-02","15.54708","7.47","26.61","48"
"43","2010-07-03","14.76688","9.11","21.28","48"
"43","2010-07-04","16.21063","8.05","25.76","48"
"43","2010-07-05","16.33292","11.27","23.8","48"
"43","2010-07-06","14.50021","9.23","19.72","48"
"43","2010-07-07","16.00917","7.04","25.83","48"
"43","2010-07-08","18.64188","9.51","28.55","48"
"43","2010-07-09","19.5825","10.93","28.81","48"
"43","2010-07-10","18.65146","12.95","29.92","48"
"43","2010-07-11","18.09813","10.14","28.27","48"
"43","2010-07-12","19.40396","11.96","27.94","48"
"43","2010-07-13","18.97583","11.97","26.84","48"
"43","2010-07-14","18.77021","11.8","27.58","48"
"43","2010-07-15","19.07083","11.72","28.29","48"
"43","2010-07-16","19.51979","11.93","26.95","48"
"43","2010-07-17","15.985","11.73","23.28","48"
"43","2010-07-18","16.065","9.26","25.5","48"
"43","2010-07-19","17.29271","8.41","26.94","48"
"43","2010-07-20","18.17625","9.91","27.58","48"
"43","2010-07-21","18.11917","12.66","24.6","48"
"43","2010-07-22","16.58958","11.51","23.22","48"
"43","2010-07-23","11.98104","9.15","14.32","48"
"43","2010-07-24","8.50438","4.87","12.87","48"
"43","2010-07-25","8.56917","4.86","14.32","48"
"43","2010-07-26","8.14771","3.91","12.32","48"
"43","2010-07-27","9.06542","4.65","15.4","48"
"43","2010-07-28","11.46646","4.55","20.06","48"
"43","2010-07-29","7.58104","5.44","9.06","48"
"43","2010-07-30","8.27458","3.5","16.43","48"
"43","2010-07-31","11.86771","2.85","21.71","48"
"43","2010-08-01","15.26625","6.56","25.18","48"
"43","2010-08-02","12.31083","9.77","17.04","48"
"43","2010-08-03","9.85396","7.01","14.12","48"
"43","2010-08-04","12.71271","6.15","20.23","48"
"43","2010-08-05","5.11146","2.09","10.55","48"
"43","2010-08-06","3.90396","1.86","7.25","48"
"43","2010-08-07","10.17042","1.7","20.81","48"
"43","2010-08-08","11.94104","5.12","20.57","48"
"43","2010-08-09","13.47375","5.77","22.68","48"
"43","2010-08-10","14.13083","6.97","22.1","48"
"43","2010-08-11","13.49938","9.52","17.8","48"
"43","2010-08-12","10.54708","7.98","14.16","48"
"43","2010-08-13","7.77688","5.27","11.1","48"
"43","2010-08-14","7.42938","3.48","13.33","48"
"43","2010-08-15","5.91188","2.52","9.03","48"
"43","2010-08-16","3.21792","1.58","5.95","48"
"43","2010-08-17","8.11438","2.92","14.53","48"
"43","2010-08-18","9.61521","5.99","14.5","48"
"43","2010-08-19","12.38146","5.93","21.01","48"
"43","2010-08-20","12.88875","7.27","20.13","48"
"43","2010-08-21","14.8475","7.39","24.34","48"
"43","2010-08-22","15.56771","8.32","23.94","48"
"43","2010-08-23","14.40771","8.74","20.78","48"
"43","2010-08-24","13.93229","10.07","19.81","48"
"43","2010-08-25","13.76021","6.29","22.6","48"
"43","2010-08-26","15.77979","8.88","24.15","48"
"43","2010-08-27","12.66375","10.29","15.28","48"
"43","2010-08-28","9.83146","6.23","12.79","48"
"43","2010-08-29","8.56083","1.87","17.12","48"
"43","2010-08-30","6.1425","2.79","10.23","48"
"43","2010-08-31","5.13102","1.83","12.7","49"
"43","2010-09-01","6.89583","-0.225","15.685","48"
"43","2010-09-02","8.99458","2.175","17.215","48"
"43","2010-09-03","9.46042","4.925","15.795","48"
"43","2010-09-04","9.29667","5.525","17.085","48"
"43","2010-09-05","9.41521","3.645","16.995","48"
"43","2010-09-06","8.70375","3.935","14.515","48"
"43","2010-09-07","7.60083","6.135","9.225","48"
"43","2010-09-08","6.40438","3.535","9.665","48"
"43","2010-09-09","6.14083","1.745","12.975","48"
"43","2010-09-10","5.89625","2.405","10.345","48"
"43","2010-09-11","7.84729","0.895","16.615","48"
"43","2010-09-12","9.73","3.175","17.375","48"
"43","2010-09-13","5.69854","3.775","8.255","48"
"43","2010-09-14","7.28604","0.995","14.325","48"
"43","2010-09-15","8.70479","3.855","15.405","48"
"43","2010-09-16","8.73438","4.585","14.315","48"
"43","2010-09-17","6.54708","5.455","8.345","48"
"43","2010-09-18","4.08958","1.595","7.195","48"
"43","2010-09-19","4.25063","-0.655","11.685","48"
"43","2010-09-20","6.57021","0.175","14.915","48"
"43","2010-09-21","8.06063","2.215","15.835","48"
"43","2010-09-22","8.34896","2.665","15.875","48"
"43","2010-09-23","7.60896","2.095","14.945","48"
"43","2010-09-24","5.53521","1.685","10.375","48"
"43","2010-09-25","1.55542","1.195","2.495","48"
"43","2010-09-26","1.1875","0.135","2.395","48"
"43","2010-09-27","0.53063","0.155","0.665","48"
"43","2010-09-28","0.58979","0.515","0.665","48"
"43","2010-09-29","0.51979","0.395","0.585","48"
"43","2010-09-30","0.20167","-0.175","0.405","48"
"43","2010-10-01","0.44125","0.235","0.495","48"
"43","2010-10-02","1.14083","-0.155","4.735","48"
"43","2010-10-03","2.03","-0.815","5.435","48"
"43","2010-10-04","2.94583","0.945","5.485","48"
"43","2010-10-05","4.71313","2.025","9.775","48"
"43","2010-10-06","5.24438","0.415","11.845","48"
"43","2010-10-07","5.70646","0.775","12.535","48"
"43","2010-10-08","6.82438","2.055","13.795","48"
"43","2010-10-09","6.58354","1.875","13.215","48"
"43","2010-10-10","4.91938","1.315","9.585","48"
"43","2010-10-11","3.68958","0.335","7.015","48"
"43","2010-10-12","2.00917","-2.255","8.415","48"
"43","2010-10-13","2.39313","-1.365","8.375","48"
"43","2010-10-14","2.78063","-1.035","9.075","48"
"43","2010-10-15","1.68771","-2.055","7.565","48"
"43","2010-10-16","-0.74458","-2.575","0.235","48"
"43","2010-10-17","0.25625","0.135","0.325","48"
"43","2010-10-18","0.29604","0.085","0.325","48"
"43","2010-10-19","-0.12833","-0.365","0.055","48"
"43","2010-10-20","-2.07792","-4.875","-0.255","48"
"43","2010-10-21","-4.57833","-7.345","-0.535","48"
"43","2010-10-22","-3.95063","-7.425","-0.265","48"
"43","2010-10-23","-1.73354","-3.895","1.225","48"
"43","2010-10-24","-1.54917","-2.765","-0.445","48"
"43","2010-10-25","-0.83271","-0.905","-0.755","48"
"43","2010-10-26","-0.70396","-0.755","-0.645","48"
"43","2010-10-27","-0.7825","-0.895","-0.665","48"
"43","2010-10-28","-0.60563","-0.715","-0.485","48"
"43","2010-10-29","-0.71792","-0.855","-0.545","48"
"43","2010-10-30","-0.72604","-0.895","-0.555","48"
"43","2010-10-31","-0.43646","-0.595","-0.285","48"
"43","2010-11-01","-0.21688","-0.285","-0.155","48"
"43","2010-11-02","-0.11792","-0.155","-0.085","48"
"43","2010-11-03","-0.05042","-0.095","-0.025","48"
"43","2010-11-04","-0.01438","-0.035","0.005","48"
"43","2010-11-05","0.00938","-0.005","0.025","48"
"43","2010-11-06","0.00042","-0.015","0.025","48"
"43","2010-11-07","-0.00188","-0.015","0.025","48"
"43","2010-11-08","0.04875","0.015","0.085","48"
"43","2010-11-09","0.08667","0.075","0.095","48"
"43","2010-11-10","0.09458","0.085","0.105","48"
"43","2010-11-11","0.09521","0.085","0.105","48"
"43","2010-11-12","0.09521","0.085","0.105","48"
"43","2010-11-13","0.0975","0.085","0.105","48"
"43","2010-11-14","0.09875","0.085","0.115","48"
"43","2010-11-15","0.09938","0.095","0.105","48"
"43","2010-11-16","0.09729","0.085","0.105","48"
"43","2010-11-17","0.09542","0.085","0.105","48"
"43","2010-11-18","0.09646","0.085","0.105","48"
"43","2010-11-19","0.09479","0.085","0.105","48"
"43","2010-11-20","0.09479","0.085","0.105","48"
"43","2010-11-21","0.095","0.085","0.105","48"
"43","2010-11-22","0.09396","0.085","0.105","48"
"43","2010-11-23","0.09396","0.085","0.105","48"
"43","2010-11-24","0.09271","0.085","0.095","48"
"43","2010-11-25","0.09063","0.085","0.095","48"
"43","2010-11-26","0.08938","0.075","0.105","48"
"43","2010-11-27","0.0875","0.075","0.095","48"
"43","2010-11-28","0.08708","0.075","0.095","48"
"43","2010-11-29","0.08146","0.075","0.085","48"
"43","2010-11-30","0.07354","0.065","0.085","48"
"43","2010-12-01","0.05438","0.035","0.075","48"
"43","2010-12-02","0.02313","0.005","0.045","48"
"43","2010-12-03","0.00625","-0.005","0.015","48"
"43","2010-12-04","-0.00208","-0.015","0.005","48"
"43","2010-12-05","-0.0075","-0.015","0.005","48"
"43","2010-12-06","-0.01979","-0.025","-0.005","48"
"43","2010-12-07","-0.03417","-0.045","-0.025","48"
"43","2010-12-08","-0.03875","-0.045","-0.035","48"
"43","2010-12-09","-0.0275","-0.045","-0.005","48"
"43","2010-12-10","-0.0075","-0.025","0.005","48"
"43","2010-12-11","0.00667","-0.005","0.015","48"
"43","2010-12-12","0.00333","-0.005","0.015","48"
"43","2010-12-13","-0.01417","-0.035","0.005","48"
"43","2010-12-14","-0.03958","-0.065","-0.025","48"
"43","2010-12-15","-0.07708","-0.105","-0.055","48"
"43","2010-12-16","-0.13583","-0.175","-0.095","48"
"43","2010-12-17","-0.21688","-0.255","-0.175","48"
"43","2010-12-18","-0.29917","-0.335","-0.265","48"
"43","2010-12-19","-0.37125","-0.405","-0.335","48"
"43","2010-12-20","-0.445","-0.475","-0.405","48"
"43","2010-12-21","-0.50458","-0.525","-0.485","48"
"43","2010-12-22","-0.53083","-0.535","-0.515","48"
"43","2010-12-23","-0.53","-0.545","-0.515","48"
"43","2010-12-24","-0.49958","-0.515","-0.475","48"
"43","2010-12-25","-0.44813","-0.475","-0.415","48"
"43","2010-12-26","-0.39333","-0.425","-0.365","48"
"43","2010-12-27","-0.34354","-0.365","-0.325","48"
"43","2010-12-28","-0.31271","-0.325","-0.305","48"
"43","2010-12-29","-0.30771","-0.315","-0.295","48"
"43","2010-12-30","-0.31583","-0.325","-0.305","48"
"43","2010-12-31","-0.33","-0.345","-0.315","48"
"43","2011-01-01","-0.36396","-0.385","-0.335","48"
"43","2011-01-02","-0.41521","-0.455","-0.385","48"
"43","2011-01-03","-0.47313","-0.505","-0.445","48"
"43","2011-01-04","-0.52521","-0.555","-0.495","48"
"43","2011-01-05","-0.58542","-0.615","-0.555","48"
"43","2011-01-06","-0.65333","-0.695","-0.625","48"
"43","2011-01-07","-0.72271","-0.755","-0.685","48"
"43","2011-01-08","-0.75479","-0.765","-0.745","48"
"43","2011-01-09","-0.73292","-0.755","-0.705","48"
"43","2011-01-10","-0.68396","-0.715","-0.655","48"
"43","2011-01-11","-0.63854","-0.665","-0.615","48"
"43","2011-01-12","-0.59438","-0.615","-0.565","48"
"43","2011-01-13","-0.55021","-0.575","-0.525","48"
"43","2011-01-14","-0.51375","-0.535","-0.495","48"
"43","2011-01-15","-0.47604","-0.495","-0.455","48"
"43","2011-01-16","-0.44229","-0.465","-0.425","48"
"43","2011-01-17","-0.42708","-0.435","-0.415","48"
"43","2011-01-18","-0.42896","-0.445","-0.415","48"
"43","2011-01-19","-0.45208","-0.465","-0.435","48"
"43","2011-01-20","-0.485","-0.505","-0.465","48"
"43","2011-01-21","-0.52521","-0.555","-0.495","48"
"43","2011-01-22","-0.58729","-0.625","-0.545","48"
"43","2011-01-23","-0.67354","-0.725","-0.625","48"
"43","2011-01-24","-0.76","-0.795","-0.725","48"
"43","2011-01-25","-0.82583","-0.855","-0.795","48"
"43","2011-01-26","-0.87958","-0.905","-0.855","48"
"43","2011-01-27","-0.925","-0.945","-0.905","48"
"43","2011-01-28","-0.96333","-0.985","-0.935","48"
"43","2011-01-29","-1.02063","-1.055","-0.985","48"
"43","2011-01-30","-1.08938","-1.125","-1.055","48"
"43","2011-01-31","-1.15","-1.175","-1.125","48"
"43","2011-02-01","-1.19458","-1.215","-1.175","48"
"43","2011-02-02","-1.23875","-1.265","-1.215","48"
"43","2011-02-03","-1.27292","-1.285","-1.255","48"
"43","2011-02-04","-1.29438","-1.305","-1.285","48"
"43","2011-02-05","-1.29958","-1.305","-1.295","48"
"43","2011-02-06","-1.28813","-1.305","-1.275","48"
"43","2011-02-07","-1.27042","-1.285","-1.255","48"
"43","2011-02-08","-1.25417","-1.265","-1.245","48"
"43","2011-02-09","-1.25063","-1.255","-1.235","48"
"43","2011-02-10","-1.26063","-1.275","-1.255","48"
"43","2011-02-11","-1.28417","-1.305","-1.265","48"
"43","2011-02-12","-1.31167","-1.325","-1.295","48"
"43","2011-02-13","-1.32208","-1.335","-1.315","48"
"43","2011-02-14","-1.3225","-1.335","-1.315","48"
"43","2011-02-15","-1.31667","-1.325","-1.305","48"
"43","2011-02-16","-1.31646","-1.325","-1.305","48"
"43","2011-02-17","-1.305","-1.315","-1.285","48"
"43","2011-02-18","-1.27313","-1.295","-1.245","48"
"43","2011-02-19","-1.23271","-1.255","-1.205","48"
"43","2011-02-20","-1.20083","-1.215","-1.185","48"
"43","2011-02-21","-1.18375","-1.195","-1.175","48"
"43","2011-02-22","-1.16833","-1.185","-1.155","48"
"43","2011-02-23","-1.14458","-1.155","-1.125","48"
"43","2011-02-24","-1.1275","-1.135","-1.115","48"
"43","2011-02-25","-1.12917","-1.145","-1.115","48"
"43","2011-02-26","-1.14021","-1.155","-1.135","48"
"43","2011-02-27","-1.14375","-1.155","-1.135","48"
"43","2011-02-28","-1.15271","-1.155","-1.145","48"
"43","2011-03-01","-1.14688","-1.155","-1.135","48"
"43","2011-03-02","-1.13271","-1.145","-1.125","48"
"43","2011-03-03","-1.11833","-1.125","-1.105","48"
"43","2011-03-04","-1.12104","-1.125","-1.115","48"
"43","2011-03-05","-1.13042","-1.135","-1.125","48"
"43","2011-03-06","-1.13521","-1.145","-1.125","48"
"43","2011-03-07","-1.14063","-1.155","-1.135","48"
"43","2011-03-08","-1.15667","-1.175","-1.145","48"
"43","2011-03-09","-1.19271","-1.225","-1.165","48"
"43","2011-03-10","-1.25479","-1.295","-1.215","48"
"43","2011-03-11","-1.30771","-1.325","-1.275","48"
"43","2011-03-12","-1.33729","-1.355","-1.325","48"
"43","2011-03-13","-1.35583","-1.365","-1.345","48"
"43","2011-03-14","-1.35375","-1.365","-1.345","48"
"43","2011-03-15","-1.32521","-1.345","-1.305","48"
"43","2011-03-16","-1.28229","-1.305","-1.265","48"
"43","2011-03-17","-1.23458","-1.265","-1.205","48"
"43","2011-03-18","-1.17646","-1.205","-1.145","48"
"43","2011-03-19","-1.11583","-1.145","-1.085","48"
"43","2011-03-20","-1.05667","-1.085","-1.025","48"
"43","2011-03-21","-1.00521","-1.035","-0.975","48"
"43","2011-03-22","-0.95979","-0.985","-0.935","48"
"43","2011-03-23","-0.93021","-0.945","-0.915","48"
"43","2011-03-24","-0.91188","-0.925","-0.895","48"
"43","2011-03-25","-0.89917","-0.905","-0.885","48"
"43","2011-03-26","-0.885","-0.895","-0.875","48"
"43","2011-03-27","-0.8725","-0.885","-0.865","48"
"43","2011-03-28","-0.86167","-0.875","-0.855","48"
"43","2011-03-29","-0.84708","-0.865","-0.835","48"
"43","2011-03-30","-0.82792","-0.845","-0.815","48"
"43","2011-03-31","-0.80646","-0.825","-0.795","48"
"43","2011-04-01","-0.78208","-0.795","-0.765","48"
"43","2011-04-02","-0.72417","-0.775","-0.635","48"
"43","2011-04-03","-0.63646","-0.675","-0.545","48"
"43","2011-04-04","-0.56083","-0.575","-0.545","48"
"43","2011-04-05","-0.55042","-0.565","-0.535","48"
"43","2011-04-06","-0.43229","-0.535","-0.225","48"
"43","2011-04-07","-0.20417","-0.225","-0.165","48"
"43","2011-04-08","-0.13875","-0.165","-0.115","48"
"43","2011-04-09","-0.10667","-0.125","-0.085","48"
"43","2011-04-10","-0.08417","-0.095","-0.075","48"
"43","2011-04-11","-0.06688","-0.085","-0.055","48"
"43","2011-04-12","-0.04958","-0.055","-0.035","48"
"43","2011-04-13","-0.04313","-0.055","-0.035","48"
"43","2011-04-14","-0.03979","-0.045","-0.035","48"
"43","2011-04-15","-0.03563","-0.045","-0.025","48"
"43","2011-04-16","-0.0325","-0.045","-0.025","48"
"43","2011-04-17","-0.03104","-0.035","-0.025","48"
"43","2011-04-18","-0.02646","-0.035","-0.015","48"
"43","2011-04-19","-0.02375","-0.035","-0.015","48"
"43","2011-04-20","-0.01958","-0.025","-0.015","48"
"43","2011-04-21","-0.01688","-0.025","-0.005","48"
"43","2011-04-22","-0.01438","-0.025","-0.005","48"
"43","2011-04-23","-0.01333","-0.025","-0.005","48"
"43","2011-04-24","-0.01188","-0.025","-0.005","48"
"43","2011-04-25","-0.00917","-0.015","-0.005","48"
"43","2011-04-26","-0.00771","-0.015","-0.005","48"
"43","2011-04-27","-0.00708","-0.015","0.005","48"
"43","2011-04-28","-0.00625","-0.015","-0.005","48"
"43","2011-04-29","-0.00458","-0.015","0.005","48"
"43","2011-04-30","-0.00458","-0.015","0.005","48"
"43","2011-05-01","-0.00229","-0.015","0.005","48"
"43","2011-05-02","-0.0025","-0.005","0.005","48"
"43","2011-05-03","-0.00333","-0.015","0.005","48"
"43","2011-05-04","-0.00229","-0.005","0.005","48"
"43","2011-05-05","-0.00271","-0.005","0.005","48"
"43","2011-05-06","-0.00313","-0.015","0.005","48"
"43","2011-05-07","-0.00375","-0.005","0.005","48"
"43","2011-05-08","-0.00188","-0.005","0.005","48"
"43","2011-05-09","-0.00229","-0.005","0.005","48"
"43","2011-05-10","-0.00167","-0.005","0.005","48"
"43","2011-05-11","-0.00229","-0.005","0.005","48"
"43","2011-05-12","-0.00208","-0.005","0.005","48"
"43","2011-05-13","-0.00042","-0.005","0.005","48"
"43","2011-05-14","0.00104","-0.005","0.005","48"
"43","2011-05-15","-0.00104","-0.015","0.005","48"
"43","2011-05-16","-0.00063","-0.005","0.005","48"
"43","2011-05-17","0.00104","-0.005","0.005","48"
"43","2011-05-18","0.00229","-0.005","0.015","48"
"43","2011-05-19","0.00833","-0.005","0.015","48"
"43","2011-05-20","0.01313","0.005","0.025","48"
"43","2011-05-21","0.01396","0.005","0.025","48"
"43","2011-05-22","0.01542","0.005","0.025","48"
"43","2011-05-23","0.02021","0.005","0.035","48"
"43","2011-05-24","0.02417","0.005","0.045","48"
"43","2011-05-25","0.04063","0.015","0.085","48"
"43","2011-05-26","2.84688","0.035","7.625","48"
"43","2011-05-27","0.79396","0.195","2.675","48"
"43","2011-05-28","0.12063","0.075","0.185","48"
"43","2011-05-29","-0.10792","-0.445","0.085","48"
"43","2011-05-30","4.77479","-0.795","13.135","48"
"43","2011-05-31","6.32938","0.885","12.255","48"
"43","2011-06-01","5.55625","1.995","9.405","48"
"43","2011-06-02","7.36917","1.835","14.065","48"
"43","2011-06-03","9.11042","2.975","15.265","48"
"43","2011-06-04","8.71104","5.045","14.185","48"
"43","2011-06-05","7.21688","3.415","14.525","48"
"43","2011-06-06","6.08563","2.805","10.545","48"
"43","2011-06-07","5.39396","0.735","11.265","48"
"43","2011-06-08","5.85875","3.095","8.755","48"
"43","2011-06-09","5.15583","2.995","7.635","48"
"43","2011-06-10","6.53625","1.665","13.385","48"
"43","2011-06-11","6.36","4.195","8.985","48"
"43","2011-06-12","9.28104","1.795","17.415","48"
"43","2011-06-13","8.14542","5.365","12.955","48"
"43","2011-06-14","9.61","4.035","17.995","48"
"43","2011-06-15","12.58021","4.255","21.445","48"
"43","2011-06-16","10.54896","7.945","16.625","48"
"43","2011-06-17","9.85146","6.745","14.585","48"
"43","2011-06-18","6.16604","2.425","8.205","48"
"43","2011-06-19","8.7475","0.705","18.045","48"
"43","2011-06-20","10.8475","4.145","19.275","48"
"43","2011-06-21","13.89438","5.725","22.535","48"
"43","2011-06-22","9.88688","7.415","13.685","48"
"43","2011-06-23","7.42063","5.515","10.155","48"
"43","2011-06-24","10.05688","4.295","18.155","48"
"43","2011-06-25","9.64417","3.085","16.635","48"
"43","2011-06-26","15.80938","7.455","25.615","48"
"43","2011-06-27","18.26417","8.615","27.895","48"
"43","2011-06-28","16.62479","11.395","23.985","48"
"43","2011-06-29","15.47854","10.045","24.025","48"
"43","2011-06-30","13.98292","8.885","21.735","48"
"43","2011-07-01","12.82021","4.925","21.485","48"
"43","2011-07-02","12.12708","4.215","20.705","48"
"43","2011-07-03","13.55771","4.425","23.515","48"
"43","2011-07-04","15.15354","6.975","23.985","48"
"43","2011-07-05","14.75521","8.655","20.375","48"
"43","2011-07-06","14.92771","7.775","23.935","48"
"43","2011-07-07","11.25521","8.555","16.895","48"
"43","2011-07-08","10.24104","7.395","15.965","48"
"43","2011-07-09","15.20021","6.075","25.095","48"
"43","2011-07-10","13.78271","9.765","20.105","48"
"43","2011-07-11","15.56875","7.095","24.595","48"
"43","2011-07-12","16.30625","9.095","24.895","48"
"43","2011-07-13","10.78396","8.265","12.725","48"
"43","2011-07-14","9.40563","7.125","12.885","48"
"43","2011-07-15","10.79438","5.965","17.335","48"
"43","2011-07-16","10.27208","4.825","17.515","48"
"43","2011-07-17","8.71583","6.725","10.955","48"
"43","2011-07-18","7.41625","4.295","11.395","48"
"43","2011-07-19","7.29604","2.865","14.325","48"
"43","2011-07-20","5.06792","1.955","9.005","48"
"43","2011-07-21","8.72792","1.615","17.315","48"
"43","2011-07-22","10.16375","2.965","18.535","48"
"43","2011-07-23","8.68125","5.545","12.795","48"
"43","2011-07-24","5.04042","2.475","8.645","48"
"43","2011-07-25","6.92188","1.845","13.305","48"
"43","2011-07-26","9.87458","2.775","17.845","48"
"43","2011-07-27","8.22896","5.755","11.595","48"
"43","2011-07-28","7.06604","4.935","11.795","48"
"43","2011-07-29","8.56896","4.155","14.475","48"
"43","2011-07-30","9.41604","4.565","16.985","48"
"43","2011-07-31","11.53854","3.375","20.445","48"
"43","2011-08-01","13.97604","6.715","21.585","48"
"43","2011-08-02","15.74667","7.885","24.885","48"
"43","2011-08-03","12.50521","8.745","19.105","48"
"43","2011-08-04","13.51333","7.445","21.975","48"
"43","2011-08-05","12.76396","9.455","18.825","48"
"43","2011-08-06","12.85875","7.715","19.335","48"
"43","2011-08-07","9.53583","7.855","10.895","48"
"43","2011-08-08","8.60083","5.045","12.185","48"
"43","2011-08-09","7.58542","1.955","13.695","48"
"43","2011-08-10","10.10438","1.605","19.575","48"
"43","2011-08-11","13.35729","4.515","22.725","48"
"43","2011-08-12","14.28583","7.415","21.705","48"
"43","2011-08-13","15.02417","7.555","23.315","48"
"43","2011-08-14","14.63688","8.105","23.755","48"
"43","2011-08-15","11.08333","7.645","15.535","48"
"43","2011-08-16","13.61979","5.405","22.365","48"
"43","2011-08-17","15.66292","9.005","23.965","48"
"43","2011-08-18","16.34333","9.415","24.845","48"
"43","2011-08-19","14.33063","10.045","22.825","48"
"43","2011-08-20","16.11417","8.615","24.465","48"
"43","2011-08-21","17.39813","9.915","26.335","48"
"43","2011-08-22","17.68271","10.635","25.525","48"
"43","2011-08-23","16.40833","10.665","23.315","48"
"43","2011-08-24","16.98875","10.305","24.925","48"
"43","2011-08-25","16.88208","10.035","25.665","48"
"43","2011-08-26","12.92313","9.315","16.685","48"
"43","2011-08-27","7.98833","3.665","11.045","48"
"43","2011-08-28","10.00188","1.955","19.005","48"
"43","2011-08-29","11.92104","5.105","20.075","48"
"43","2011-08-30","11.35479","5.835","18.585","48"
"43","2011-08-31","11.55375","5.715","18.675","48"
"43","2011-09-01","9.455","7.095","14.505","48"
"43","2011-09-02","12.01125","6.635","19.755","48"
"43","2011-09-03","13.78188","7.055","22.545","48"
"43","2011-09-04","10.05854","8.175","11.705","48"
"43","2011-09-05","8.76042","6.255","11.985","48"
"43","2011-09-06","9.78417","2.625","17.585","48"
"43","2011-09-07","10.9825","5.865","18.395","48"
"43","2011-09-08","9.94708","6.595","14.505","48"
"43","2011-09-09","12.27417","6.145","20.315","48"
"43","2011-09-10","11.70708","6.745","17.815","48"
"43","2011-09-11","11.33854","5.475","17.905","48"
"43","2011-09-12","11.0325","5.505","17.825","48"
"43","2011-09-13","11.45188","4.975","19.025","48"
"43","2011-09-14","11.57396","5.945","18.595","48"
"43","2011-09-15","11.15958","5.885","18.395","48"
"43","2011-09-16","11.52083","5.295","18.975","48"
"43","2011-09-17","10.64896","6.925","17.925","48"
"43","2011-09-18","5.10417","2.125","7.535","48"
"43","2011-09-19","1.62771","1.325","2.075","48"
"43","2011-09-20","1.18771","1.005","1.345","48"
"43","2011-09-21","0.97958","0.855","1.085","48"
"43","2011-09-22","0.85979","0.725","0.975","48"
"43","2011-09-23","0.77167","0.645","0.905","48"
"43","2011-09-24","0.59625","0.425","0.715","48"
"43","2011-09-25","1.48708","0.295","3.695","48"
"43","2011-09-26","5.44021","-0.375","13.195","48"
"43","2011-09-27","7.42167","1.755","14.685","48"
"43","2011-09-28","8.03667","2.315","15.985","48"
"43","2011-09-29","8.20438","2.735","15.335","48"
"43","2011-09-30","8.40167","2.995","15.525","48"
"43","2011-10-01","8.68188","3.075","15.885","48"
"43","2011-10-02","9.03583","3.845","16.165","48"
"43","2011-10-03","8.44292","3.005","15.805","48"
"43","2011-10-04","7.81417","2.335","15.235","48"
"43","2011-10-05","7.61167","2.595","14.655","48"
"43","2011-10-06","6.88938","2.195","12.895","48"
"43","2011-10-07","1.85583","-1.385","5.235","48"
"43","2011-10-08","-0.61646","-1.985","0.485","48"
"43","2011-10-09","0.585","0.505","0.605","48"
"43","2011-10-10","0.52167","0.485","0.565","48"
"43","2011-10-11","0.47229","0.435","0.505","48"
"43","2011-10-12","0.40104","-0.105","0.505","48"
"43","2011-10-13","-0.08563","-1.325","1.295","48"
"43","2011-10-14","-0.66396","-3.615","3.355","48"
"43","2011-10-15","-0.18021","-3.755","5.005","48"
"43","2011-10-16","-0.07579","-3.175","6.8","34"
"43","2011-10-17","0.98796","-2.911","7.295","24"
"43","2011-10-18","0.26933","-3.365","6.074","24"
"43","2011-10-19","-0.33233","-2.518","2.187","24"
"43","2011-10-20","0.04167","-0.525","0.208","24"
"43","2011-10-21","-1.02088","-1.568","-0.574","24"
"43","2011-10-22","-1.62858","-2.22","-0.774","24"
"43","2011-10-23","-2.15442","-2.812","-1.182","24"
"43","2011-10-24","-2.12054","-2.956","-1.445","24"
"43","2011-10-25","-0.8835","-1.445","-0.502","24"
"43","2011-10-26","-0.37933","-0.5","-0.274","24"
"43","2011-10-27","-0.35075","-0.428","-0.287","24"
"43","2011-10-28","-0.33583","-0.453","-0.226","24"
"43","2011-10-29","-0.222","-0.312","-0.121","24"
"43","2011-10-30","-0.16208","-0.268","-0.063","24"
"43","2011-10-31","-0.23188","-0.36","-0.118","24"
"43","2011-11-01","-0.36025","-0.498","-0.248","24"
"43","2011-11-02","-0.42863","-0.542","-0.276","24"
"43","2011-11-03","-0.2645","-0.433","-0.088","24"
"43","2011-11-04","-0.04767","-0.103","-0.001","24"
"43","2011-11-05","0.03638","-0.003","0.082","24"
"43","2011-11-06","0.08725","0.079","0.095","24"
"43","2011-11-07","0.09413","0.088","0.099","24"
"43","2011-11-08","0.09625","0.09","0.103","24"
"43","2011-11-09","0.09804","0.092","0.106","24"
"43","2011-11-10","0.104","0.094","0.115","24"
"43","2011-11-11","-0.04429","-0.139","0.103","24"
"43","2011-11-12","-0.20592","-0.241","-0.151","24"
"43","2011-11-13","-0.40621","-0.484","-0.247","24"
"43","2011-11-14","-0.59646","-0.655","-0.496","24"
"43","2011-11-15","-0.74338","-0.812","-0.647","24"
"43","2011-11-16","-0.87767","-0.943","-0.773","24"
"43","2011-11-17","-1.00608","-1.09","-0.917","24"
"43","2011-11-18","-1.16733","-1.236","-0.999","24"
"43","2011-11-19","-1.343","-1.418","-1.251","24"
"43","2011-11-20","-1.341","-1.433","-1.232","24"
"43","2011-11-21","-1.38025","-1.453","-1.266","24"
"43","2011-11-22","-1.39508","-1.462","-1.327","24"
"43","2011-11-23","-1.41904","-1.522","-1.323","24"
"43","2011-11-24","-1.36646","-1.403","-1.329","24"
"43","2011-11-25","-1.59075","-1.684","-1.428","24"
"43","2011-11-26","-1.54971","-1.641","-1.427","24"
"43","2011-11-27","-1.47813","-1.542","-1.421","24"
"43","2011-11-28","-1.43671","-1.521","-1.331","24"
"43","2011-11-29","-1.51542","-1.62","-1.409","24"
"43","2011-11-30","-1.49521","-1.568","-1.441","24"
"43","2011-12-01","-1.71008","-1.792","-1.527","24"
"43","2011-12-02","-1.75446","-1.859","-1.579","24"
"43","2011-12-03","-1.36433","-1.557","-1.2","24"
"43","2011-12-04","-1.164","-1.225","-1.088","24"
"43","2011-12-05","-1.12875","-1.279","-1.046","24"
"43","2011-12-06","-1.70692","-1.831","-1.33","24"
"43","2011-12-07","-1.77721","-1.839","-1.672","24"
"43","2011-12-08","-2.76696","-3.615","-1.797","24"
"43","2011-12-09","-3.7755","-4.235","-3.59","24"
"43","2011-12-10","-4.39529","-4.783","-4.203","24"
"43","2011-12-11","-5.24658","-5.586","-4.833","24"
"43","2011-12-12","-4.48771","-5.183","-3.673","24"
"43","2011-12-13","-3.44175","-3.645","-3.316","24"
"43","2011-12-14","-3.0995","-3.33","-2.83","24"
"43","2011-12-15","-4.01967","-4.621","-3.12","24"
"43","2011-12-16","-4.23696","-4.718","-3.724","24"
"43","2011-12-17","-4.64108","-4.873","-4.137","24"
"43","2011-12-18","-4.80813","-5.04","-4.604","24"
"43","2011-12-19","-5.36929","-5.535","-5.108","24"
"43","2011-12-20","-5.62375","-5.99","-5.068","24"
"43","2011-12-21","-4.66538","-5.03","-4.354","24"
"43","2011-12-22","-4.02483","-4.334","-3.705","24"
"43","2011-12-23","-3.43404","-3.68","-3.23","24"
"43","2011-12-24","-3.12825","-3.222","-3.039","24"
"43","2011-12-25","-2.98888","-3.032","-2.964","24"
"43","2011-12-26","-2.91758","-2.97","-2.832","24"
"43","2011-12-27","-2.9295","-3.078","-2.808","24"
"43","2011-12-28","-3.19004","-3.247","-3.084","24"
"43","2011-12-29","-3.26363","-3.339","-3.163","24"
"43","2011-12-30","-3.23575","-3.282","-3.161","24"
"43","2011-12-31","-3.05438","-3.147","-2.942","24"
"43","2012-01-01","-2.74054","-2.928","-2.554","24"
"43","2012-01-02","-2.48692","-2.544","-2.423","24"
"43","2012-01-03","-2.32842","-2.421","-2.256","24"
"43","2012-01-04","-2.21154","-2.25","-2.162","24"
"43","2012-01-05","-2.15833","-2.192","-2.138","24"
"43","2012-01-06","-2.29683","-2.555","-2.2","24"
"43","2012-01-07","-3.05121","-3.271","-2.599","24"
"43","2012-01-08","-3.01417","-3.115","-2.971","24"
"43","2012-01-09","-2.89821","-2.982","-2.811","24"
"43","2012-01-10","-2.72192","-2.8","-2.664","24"
"43","2012-01-11","-2.73788","-2.773","-2.671","24"
"43","2012-01-12","-2.9055","-3.009","-2.751","24"
"43","2012-01-13","-3.12513","-3.239","-3.016","24"
"43","2012-01-14","-3.85033","-4.354","-3.268","24"
"43","2012-01-15","-4.75425","-4.903","-4.411","24"
"43","2012-01-16","-4.877","-4.928","-4.784","24"
"43","2012-01-17","-4.99763","-5.079","-4.881","24"
"43","2012-01-18","-4.95767","-5.017","-4.888","24"
"43","2012-01-19","-4.65946","-5.072","-4.054","24"
"43","2012-01-20","-3.93163","-4.037","-3.87","24"
"43","2012-01-21","-3.76271","-3.878","-3.586","24"
"43","2012-01-22","-3.43508","-3.58","-3.348","24"
"43","2012-01-23","-3.81517","-3.997","-3.422","24"
"43","2012-01-24","-3.97079","-4.017","-3.922","24"
"43","2012-01-25","-3.87096","-3.922","-3.81","24"
"43","2012-01-26","-3.88421","-3.923","-3.818","24"
"43","2012-01-27","-3.96854","-4.021","-3.892","24"
"43","2012-01-28","-3.98079","-4.022","-3.878","24"
"43","2012-01-29","-3.73067","-3.871","-3.639","24"
"43","2012-01-30","-3.76529","-3.874","-3.646","24"
"43","2012-01-31","-3.93825","-3.97","-3.88","24"
"43","2012-02-01","-3.91329","-3.934","-3.893","24"
"43","2012-02-02","-3.86192","-3.897","-3.836","24"
"43","2012-02-03","-3.91938","-4.01","-3.843","24"
"43","2012-02-04","-4.4295","-4.953","-4.015","24"
"43","2012-02-05","-5.47067","-5.746","-5.013","24"
"43","2012-02-06","-6.12654","-6.418","-5.762","24"
"43","2012-02-07","-6.54996","-6.771","-6.212","24"
"43","2012-02-08","-5.89183","-6.174","-5.731","24"
"43","2012-02-09","-6.04517","-6.158","-5.839","24"
"43","2012-02-10","-6.56613","-7.032","-6.089","24"
"43","2012-02-11","-7.21604","-7.325","-7.064","24"
"43","2012-02-12","-7.45583","-7.614","-7.237","24"
"43","2012-02-13","-7.46396","-7.624","-7.324","24"
"43","2012-02-14","-7.3055","-7.414","-7.163","24"
"43","2012-02-15","-6.99108","-7.204","-6.643","24"
"43","2012-02-16","-6.50254","-6.603","-6.376","24"
"43","2012-02-17","-6.35183","-6.555","-6.022","24"
"43","2012-02-18","-6.29096","-6.428","-6.047","24"
"43","2012-02-19","-6.29913","-6.572","-5.818","24"
"43","2012-02-20","-5.58104","-5.786","-5.402","24"
"43","2012-02-21","-5.44438","-5.508","-5.37","24"
"43","2012-02-22","-5.38533","-5.452","-5.292","24"
"43","2012-02-23","-5.24967","-5.392","-4.912","24"
"43","2012-02-24","-4.61367","-4.878","-4.358","24"
"43","2012-02-25","-4.13408","-4.352","-3.829","24"
"43","2012-02-26","-4.02633","-4.109","-3.841","24"
"43","2012-02-27","-4.15229","-4.212","-4.087","24"
"43","2012-02-28","-4.32288","-4.402","-4.229","24"
"43","2012-02-29","-3.83688","-4.211","-3.464","24"
"43","2012-03-01","-3.61146","-3.749","-3.464","24"
"43","2012-03-02","-3.65396","-3.793","-3.49","24"
"43","2012-03-03","-3.51504","-3.649","-3.348","24"
"43","2012-03-04","-3.32038","-3.41","-3.162","24"
"43","2012-03-05","-3.06854","-3.153","-2.992","24"
"43","2012-03-06","-2.95138","-2.989","-2.92","24"
"43","2012-03-07","-2.93621","-2.96","-2.917","24"
"43","2012-03-08","-2.96108","-2.977","-2.936","24"
"43","2012-03-09","-2.91392","-2.932","-2.899","24"
"43","2012-03-10","-2.94558","-2.985","-2.899","24"
"43","2012-03-11","-2.96","-2.992","-2.9","24"
"43","2012-03-12","-3.02075","-3.196","-2.826","24"
"43","2012-03-13","-3.08138","-3.331","-2.815","24"
"43","2012-03-14","-3.16638","-3.442","-2.919","24"
"43","2012-03-15","-3.338","-3.609","-3.063","24"
"43","2012-03-16","-3.44721","-3.784","-3.15","24"
"43","2012-03-17","-3.53892","-3.834","-3.261","24"
"43","2012-03-18","-3.36683","-3.608","-3.052","24"
"43","2012-03-19","-2.9565","-3.033","-2.894","24"
"43","2012-03-20","-2.82817","-2.887","-2.772","24"
"43","2012-03-21","-2.72708","-2.772","-2.675","24"
"43","2012-03-22","-2.62058","-2.675","-2.588","24"
"43","2012-03-23","-2.55646","-2.585","-2.532","24"
"43","2012-03-24","-2.499","-2.536","-2.474","24"
"43","2012-03-25","-2.417","-2.472","-2.36","24"
"43","2012-03-26","-2.30171","-2.353","-2.245","24"
"43","2012-03-27","-2.21154","-2.229","-2.19","24"
"43","2012-03-28","-2.11767","-2.183","-1.961","24"
"43","2012-03-29","-1.87033","-1.934","-1.842","24"
"43","2012-03-30","-1.79488","-1.842","-1.742","24"
"43","2012-03-31","-1.79438","-1.841","-1.739","24"
"43","2012-04-01","-1.80121","-1.812","-1.792","24"
"43","2012-04-02","-1.89108","-1.972","-1.778","24"
"43","2012-04-03","-1.89817","-1.956","-1.808","24"
"43","2012-04-04","-1.73271","-1.792","-1.686","24"
"43","2012-04-05","-1.62213","-1.681","-1.576","24"
"43","2012-04-06","-1.53783","-1.579","-1.502","24"
"43","2012-04-07","-1.47792","-1.501","-1.459","24"
"43","2012-04-08","-1.44904","-1.462","-1.438","24"
"43","2012-04-09","-1.51475","-1.586","-1.453","24"
"43","2012-04-10","-1.59538","-1.611","-1.571","24"
"43","2012-04-11","-1.52958","-1.567","-1.513","24"
"43","2012-04-12","-1.51408","-1.525","-1.503","24"
"43","2012-04-13","-1.50046","-1.516","-1.488","24"
"43","2012-04-14","-1.47371","-1.495","-1.45","24"
"43","2012-04-15","-1.42429","-1.449","-1.391","24"
"43","2012-04-16","-1.362","-1.396","-1.328","24"
"43","2012-04-17","-1.30358","-1.333","-1.279","24"
"43","2012-04-18","-1.26258","-1.279","-1.246","24"
"43","2012-04-19","-1.23888","-1.25","-1.227","24"
"43","2012-04-20","-1.21829","-1.233","-1.204","24"
"43","2012-04-21","-1.19117","-1.204","-1.172","24"
"43","2012-04-22","-1.16163","-1.173","-1.148","24"
"43","2012-04-23","-1.14429","-1.157","-1.133","24"
"43","2012-04-24","-1.13454","-1.144","-1.12","24"
"43","2012-04-25","-1.12933","-1.135","-1.119","24"
"43","2012-04-26","-1.12171","-1.133","-1.112","24"
"43","2012-04-27","-1.11338","-1.122","-1.104","24"
"43","2012-04-28","-1.10017","-1.11","-1.085","24"
"43","2012-04-29","-1.04688","-1.087","-0.999","24"
"43","2012-04-30","-0.95396","-1.005","-0.904","24"
"43","2012-05-01","-0.86075","-0.9","-0.82","24"
"43","2012-05-02","-0.79629","-0.82","-0.774","24"
"43","2012-05-03","-0.75138","-0.776","-0.721","24"
"43","2012-05-04","-0.67592","-0.713","-0.638","24"
"43","2012-05-05","-0.59838","-0.638","-0.559","24"
"43","2012-05-06","-0.53983","-0.564","-0.521","24"
"43","2012-05-07","-0.50675","-0.529","-0.489","24"
"43","2012-05-08","-0.47742","-0.496","-0.458","24"
"43","2012-05-09","-0.444","-0.463","-0.424","24"
"43","2012-05-10","-0.40108","-0.424","-0.377","24"
"43","2012-05-11","-0.36071","-0.378","-0.342","24"
"43","2012-05-12","-0.32813","-0.344","-0.313","24"
"43","2012-05-13","-0.29867","-0.313","-0.285","24"
"43","2012-05-14","-0.27371","-0.284","-0.258","24"
"43","2012-05-15","-0.25283","-0.266","-0.24","24"
"43","2012-05-16","-0.23521","-0.241","-0.228","24"
"43","2012-05-17","-0.22496","-0.23","-0.219","24"
"43","2012-05-18","-0.21621","-0.223","-0.21","24"
"43","2012-05-19","-0.20217","-0.215","-0.176","24"
"43","2012-05-20","-0.16358","-0.179","-0.154","24"
"43","2012-05-21","-0.15171","-0.163","-0.141","24"
"43","2012-05-22","-0.14321","-0.153","-0.137","24"
"43","2012-05-23","-0.13142","-0.148","-0.109","24"
"43","2012-05-24","-0.07563","-0.096","-0.055","24"
"43","2012-05-25","-0.05017","-0.061","-0.039","24"
"43","2012-05-26","-0.03925","-0.046","-0.029","24"
"43","2012-05-27","-0.03408","-0.04","-0.026","24"
"43","2012-05-28","-0.02908","-0.036","-0.024","24"
"43","2012-05-29","-0.0275","-0.035","-0.023","24"
"43","2012-05-30","-0.023","-0.028","-0.014","24"
"43","2012-05-31","-0.02021","-0.027","-0.013","24"
"43","2012-06-01","-0.01617","-0.027","-0.008","24"
"43","2012-06-02","0.00667","-0.022","0.049","24"
"43","2012-06-03","0.063","-0.006","0.207","24"
"43","2012-06-04","0.0075","-0.004","0.14","24"
"43","2012-06-05","0.02283","-0.004","0.081","24"
"43","2012-06-06","0.05008","-0.006","0.17","24"
"43","2012-06-07","3.78688","-0.002","10.797","24"
"43","2012-06-08","5.28304","2.304","8.252","24"
"43","2012-06-09","5.47767","1.741","10.44","24"
"43","2012-06-10","0.76017","0.266","2.314","24"
"43","2012-06-11","1.44221","0.199","4.908","24"
"43","2012-06-12","0.37538","0.127","1.118","24"
"43","2012-06-13","0.10071","0.06","0.136","24"
"43","2012-06-14","-0.00746","-0.253","0.197","24"
"43","2012-06-15","5.93271","-0.774","16.612","24"
"43","2012-06-16","11.81588","1.676","23.011","24"
"43","2012-06-17","14.36154","4.606","25.057","24"
"43","2012-06-18","14.40846","5.502","25.371","24"
"43","2012-06-19","16.46892","7.209","27.357","24"
"43","2012-06-20","13.77725","10.079","21.721","24"
"43","2012-06-21","14.07942","6.897","24.325","24"
"43","2012-06-22","15.40029","6.818","25.909","24"
"43","2012-06-23","13.71058","7.665","22.154","24"
"43","2012-06-24","14.02196","6.696","22.294","24"
"43","2012-06-25","12.40192","9.416","16.732","24"
"43","2012-06-26","9.43475","6.634","12.82","24"
"43","2012-06-27","14.62013","4.888","24.673","24"
"43","2012-06-28","16.84525","8.467","25.853","24"
"43","2012-06-29","17.45775","9.303","26.617","24"
"43","2012-06-30","18.82242","10.24","28.696","24"
"43","2012-07-01","17.1355","11.184","24.344","24"
"43","2012-07-02","12.08175","9.366","15.276","24"
"43","2012-07-03","12.34713","6.765","17.776","24"
"43","2012-07-04","12.6","6.522","18.758","24"
"43","2012-07-05","13.629","6.548","23.158","24"
"43","2012-07-06","9.70067","7.611","13.107","24"
"43","2012-07-07","12.97142","6.217","22.722","24"
"43","2012-07-08","11.89883","8.223","18.586","24"
"43","2012-07-09","14.54842","6.874","26.066","24"
"43","2012-07-10","12.37571","7.406","21.814","24"
"43","2012-07-11","10.78246","6.588","18.756","24"
"43","2012-07-12","12.28363","4.051","19.976","24"
"43","2012-07-13","11.23896","7.065","18.76","24"
"43","2012-07-14","8.84638","6.842","11.065","24"
"43","2012-07-15","9.47613","5.519","17.094","24"
"43","2012-07-16","10.78008","1.563","21.293","24"
"43","2012-07-17","11.58254","5.61","19.833","24"
"43","2012-07-18","15.14938","5.69","24.897","24"
"43","2012-07-19","15.61108","8.502","24.06","24"
"43","2012-07-20","13.98258","8.993","21.753","24"
"43","2012-07-21","10.734","7.366","17.579","24"
"43","2012-07-22","8.99417","4.92","13.468","24"
"43","2012-07-23","11.65863","1.139","22.746","24"
"43","2012-07-24","14.3845","6.806","22.182","24"
"43","2012-07-25","11.08758","7.223","17.397","24"
"43","2012-07-26","15.99163","6.873","27.442","24"
"43","2012-07-27","17.20504","8.981","28.024","24"
"43","2012-07-28","13.763","10.19","19.393","24"
"43","2012-07-29","14.4215","8.159","23.722","24"
"43","2012-07-30","14.33238","9.099","21.487","24"
"43","2012-07-31","13.68342","8.088","22.939","24"
"43","2012-08-01","13.93217","6.321","23.216","24"
"43","2012-08-02","15.97163","9.571","25.734","24"
"43","2012-08-03","14.72183","10.259","21.648","24"
"43","2012-08-04","14.315","9.224","23.438","24"
"43","2012-08-05","13.32154","8.511","20.199","24"
"43","2012-08-06","10.30771","8.29","15.353","24"
"43","2012-08-07","13.71329","4.862","23.702","24"
"43","2012-08-08","15.41133","6.77","25.201","24"
"43","2012-08-09","15.56929","7.96","24.098","24"
"43","2012-08-10","14.23021","7.19","23.104","24"
"43","2012-08-11","13.34375","5.579","22.985","24"
"43","2012-08-12","13.35621","6.984","23.762","24"
"43","2012-08-13","14.27225","5.687","24.104","24"
"43","2012-08-14","14.84654","8.078","23.356","24"
"43","2012-08-15","15.95296","8.579","25.266","24"
"43","2012-08-16","14.61179","10.332","23.179","24"
"43","2012-08-17","16.76125","8.404","26.729","24"
"43","2012-08-18","18.44517","9.912","28.83","24"
"43","2012-08-19","18.915","10.835","28.689","24"
"43","2012-08-20","18.74371","11.197","28.941","24"
"43","2012-08-21","17.71783","10.908","26.622","24"
"43","2012-08-22","17.32221","11.332","25.846","24"
"43","2012-08-23","15.83546","10.17","25.654","24"
"43","2012-08-24","14.63875","10.976","21.443","24"
"43","2012-08-25","12.59213","9.684","18.671","24"
"43","2012-08-26","10.13042","6.248","16.176","24"
"43","2012-08-27","11.41388","2.423","21.856","24"
"43","2012-08-28","13.63454","6.54","22.675","24"
"43","2012-08-29","13.85279","6.992","23.066","24"
"43","2012-08-30","9.28667","7.306","11.576","24"
"43","2012-08-31","3.93417","1.834","7.405","24"
"43","2012-09-01","1.39433","1.136","1.807","24"
"43","2012-09-02","6.71108","1.002","16.119","24"
"43","2012-09-03","7.36229","3.646","11.219","24"
"43","2012-09-04","7.83804","5.404","11.971","24"
"43","2012-09-05","8.74704","4.197","17.084","24"
"43","2012-09-06","9.77767","3.759","18.804","24"
"43","2012-09-07","10.91354","3.187","20.677","24"
"43","2012-09-08","11.53421","4.157","20.624","24"
"43","2012-09-09","11.64604","5.408","19.996","24"
"43","2012-09-10","10.14154","5.998","16.695","24"
"43","2012-09-11","9.03663","4.767","15.733","24"
"43","2012-09-12","4.65213","0.61","7.754","24"
"43","2012-09-13","0.76717","-0.99","3.917","24"
"43","2012-09-14","4.60338","-2.121","13.53","24"
"43","2012-09-15","7.85892","1.382","16.933","24"
"43","2012-09-16","8.89633","1.49","18.227","24"
"43","2012-09-17","9.61492","3.697","18.243","24"
"43","2012-09-18","9.35342","3.224","16.902","24"
"43","2012-09-19","6.48167","1.968","9.4","24"
"43","2012-09-20","4.64683","-1.721","12.972","24"
"43","2012-09-21","6.39204","-0.091","15.593","24"
"43","2012-09-22","8.3325","4.258","13.87","24"
"43","2012-09-23","6.08813","2.697","9.918","24"
"43","2012-09-24","4.75313","1.348","6.932","24"
"43","2012-09-25","2.74675","-0.346","6.185","24"
"43","2012-09-26","3.44092","1.731","6.875","24"
"43","2012-09-27","5.47975","3.036","10.643","24"
"43","2012-09-28","4.54283","-0.477","10.682","24"
"43","2012-09-29","4.87221","3.341","6.81","24"
"43","2012-09-30","5.01375","1.403","9.966","24"
"43","2012-10-01","4.82858","2.653","8.013","24"
"43","2012-10-02","5.06913","0.454","12.019","24"
"43","2012-10-03","3.37229","-0.197","7.832","24"
"43","2012-10-04","3.02946","1.018","4.842","24"
"43","2012-10-05","4.8415","-0.214","12.251","24"
"43","2012-10-06","5.27329","-0.297","12.615","24"
"43","2012-10-07","5.21233","2.38","9.013","24"
"43","2012-10-08","3.63754","-0.978","9.17","24"
"43","2012-10-09","4.3235","1.822","7.132","24"
"43","2012-10-10","4.14413","1.566","8.481","24"
"43","2012-10-11","2.81467","-0.686","7.098","24"
"43","2012-10-12","2.70188","-0.648","8.063","24"
"43","2012-10-13","0.02925","-1.076","1.198","24"
"43","2012-10-14","-0.54063","-2.026","1.49","24"
"43","2012-10-15","-0.13329","-0.629","0.235","24"
"43","2012-10-16","0.26092","0.237","0.27","24"
"43","2012-10-17","0.26358","0.254","0.27","24"
"43","2012-10-18","0.2545","0.239","0.265","24"
"43","2012-10-19","0.24767","0.233","0.27","24"
"43","2012-10-20","0.23029","0.209","0.252","24"
"43","2012-10-21","0.23404","0.214","0.273","24"
"43","2012-10-22","0.24817","0.205","0.365","24"
"43","2012-10-23","0.21808","-0.055","0.47","24"
"43","2012-10-24","0.17525","-0.603","2.191","24"
"43","2012-10-25","1.18217","-1.237","6.131","24"
"43","2012-10-26","0.67083","-0.628","2.504","24"
"43","2012-10-27","0.27258","0.216","0.338","24"
"43","2012-10-28","0.20496","0.195","0.217","24"
"43","2012-10-29","0.18604","0.17","0.195","24"
"43","2012-10-30","0.15346","0.116","0.181","24"
"43","2012-10-31","0.09408","0.041","0.137","24"
"43","2012-11-01","0.15771","0.143","0.165","24"
"43","2012-11-02","0.152","0.136","0.159","24"
"43","2012-11-03","0.1305","0.083","0.155","24"
"43","2012-11-04","0.1465","0.132","0.158","24"
"43","2012-11-05","0.136","0.13","0.144","24"
"43","2012-11-06","0.05992","-0.079","0.137","24"
"43","2012-11-07","-0.34154","-0.457","-0.112","24"
"43","2012-11-08","-0.48592","-0.567","-0.402","24"
"43","2012-11-09","-0.44746","-0.492","-0.406","24"
"43","2012-11-10","-0.25329","-0.46","-0.065","24"
"43","2012-11-11","-0.02596","-0.059","-0.003","24"
"43","2012-11-12","0.05467","-0.008","0.098","24"
"43","2012-11-13","0.10113","0.092","0.108","24"
"43","2012-11-14","0.10733","0.098","0.114","24"
"43","2012-11-15","0.10238","0.095","0.109","24"
"43","2012-11-16","0.08542","0.061","0.097","24"
"43","2012-11-17","0.02058","-0.019","0.061","24"
"43","2012-11-18","-0.03388","-0.052","-0.017","24"
"43","2012-11-19","-0.07333","-0.097","-0.055","24"
"43","2012-11-20","-0.10892","-0.128","-0.094","24"
"43","2012-11-21","-0.11821","-0.128","-0.111","24"
"43","2012-11-22","-0.13163","-0.143","-0.123","24"
"43","2012-11-23","-0.07433","-0.119","-0.047","24"
"43","2012-11-24","-0.06025","-0.074","-0.05","24"
"43","2012-11-25","-0.07629","-0.091","-0.064","24"
"43","2012-11-26","-0.07517","-0.101","-0.043","24"
"43","2012-11-27","-0.019","-0.04","-0.002","24"
"43","2012-11-28","0.02863","-0.008","0.06","24"
"43","2012-11-29","0.072","0.06","0.082","24"
"43","2012-11-30","0.07613","0.069","0.083","24"
"43","2012-12-01","0.07896","0.073","0.084","24"
"43","2012-12-02","0.079","0.072","0.085","24"
"43","2012-12-03","0.07775","0.071","0.083","24"
"43","2012-12-04","0.07725","0.071","0.082","24"
"43","2012-12-05","0.07463","0.069","0.082","24"
"43","2012-12-06","0.05925","0.032","0.074","24"
"43","2012-12-07","-0.01767","-0.048","0.026","24"
"43","2012-12-08","-0.08663","-0.121","-0.051","24"
"43","2012-12-09","-0.149","-0.183","-0.12","24"
"43","2012-12-10","-0.21108","-0.227","-0.186","24"
"43","2012-12-11","-0.24046","-0.263","-0.225","24"
"43","2012-12-12","-0.30058","-0.358","-0.264","24"
"43","2012-12-13","-0.44738","-0.527","-0.365","24"
"43","2012-12-14","-0.59379","-0.631","-0.543","24"
"43","2012-12-15","-0.60371","-0.632","-0.564","24"
"43","2012-12-16","-0.52117","-0.56","-0.499","24"
"43","2012-12-17","-0.50479","-0.521","-0.496","24"
"43","2012-12-18","-0.5385","-0.563","-0.518","24"
"43","2012-12-19","-0.58758","-0.614","-0.557","24"
"43","2012-12-20","-0.65675","-0.706","-0.62","24"
"43","2012-12-21","-0.73188","-0.743","-0.704","24"
"43","2012-12-22","-0.69254","-0.731","-0.665","24"
"43","2012-12-23","-0.63967","-0.664","-0.61","24"
"43","2012-12-24","-0.55354","-0.604","-0.51","24"
"43","2012-12-25","-0.47488","-0.51","-0.454","24"
"43","2012-12-26","-0.44279","-0.461","-0.418","24"
"43","2012-12-27","-0.39488","-0.419","-0.372","24"
"43","2012-12-28","-0.38025","-0.407","-0.369","24"
"43","2012-12-29","-0.43308","-0.462","-0.408","24"
"43","2012-12-30","-0.51129","-0.57","-0.462","24"
"43","2012-12-31","-0.66238","-0.755","-0.576","24"
"43","2013-01-01","-0.816","-0.875","-0.757","24"
"43","2013-01-02","-0.90525","-0.922","-0.873","24"
"43","2013-01-03","-0.90858","-0.924","-0.895","24"
"43","2013-01-04","-0.89188","-0.918","-0.848","24"
"43","2013-01-05","-0.80304","-0.847","-0.762","24"
"43","2013-01-06","-0.71783","-0.759","-0.674","24"
"43","2013-01-07","-0.65283","-0.675","-0.638","24"
"43","2013-01-08","-0.65763","-0.673","-0.646","24"
"43","2013-01-09","-0.69929","-0.732","-0.675","24"
"43","2013-01-10","-0.76208","-0.784","-0.738","24"
"43","2013-01-11","-0.78354","-0.796","-0.776","24"
"43","2013-01-12","-0.80596","-0.846","-0.787","24"
"43","2013-01-13","-0.91775","-0.972","-0.852","24"
"43","2013-01-14","-1.00546","-1.032","-0.979","24"
"43","2013-01-15","-1.03896","-1.058","-1.032","24"
"43","2013-01-16","-1.05813","-1.066","-1.053","24"
"43","2013-01-17","-1.06229","-1.068","-1.057","24"
"43","2013-01-18","-1.07488","-1.093","-1.062","24"
"43","2013-01-19","-1.124","-1.158","-1.098","24"
"43","2013-01-20","-1.17117","-1.182","-1.158","24"
"43","2013-01-21","-1.11979","-1.159","-1.073","24"
"43","2013-01-22","-1.02967","-1.075","-0.987","24"
"43","2013-01-23","-0.94467","-0.987","-0.911","24"
"43","2013-01-24","-0.8935","-0.909","-0.882","24"
"43","2013-01-25","-0.882","-0.889","-0.876","24"
"43","2013-01-26","-0.89788","-0.918","-0.884","24"
"43","2013-01-27","-0.94125","-0.969","-0.918","24"
"43","2013-01-28","-0.98675","-1","-0.971","24"
"43","2013-01-29","-0.98833","-1.004","-0.973","24"
"43","2013-01-30","-0.97004","-0.988","-0.955","24"
"43","2013-01-31","-0.9085","-0.956","-0.873","24"
"43","2013-02-01","-0.86175","-0.876","-0.85","24"
"43","2013-02-02","-0.88621","-0.893","-0.869","24"
"43","2013-02-03","-0.91333","-0.966","-0.89","24"
"43","2013-02-04","-1.03658","-1.102","-0.964","24"
"43","2013-02-05","-1.11129","-1.126","-1.094","24"
"43","2013-02-06","-1.1025","-1.141","-1.085","24"
"43","2013-02-07","-1.23133","-1.319","-1.146","24"
"43","2013-02-08","-1.42046","-1.523","-1.332","24"
"43","2013-02-09","-1.64417","-1.754","-1.533","24"
"43","2013-02-10","-1.89883","-2.028","-1.769","24"
"43","2013-02-11","-2.18504","-2.277","-2.055","24"
"43","2013-02-12","-2.27392","-2.287","-2.257","24"
"43","2013-02-13","-2.21567","-2.256","-2.183","24"
"43","2013-02-14","-2.24388","-2.296","-2.204","24"
"43","2013-02-15","-2.3315","-2.343","-2.308","24"
"43","2013-02-16","-2.27154","-2.329","-2.217","24"
"43","2013-02-17","-2.13325","-2.212","-2.074","24"
"43","2013-02-18","-2.02246","-2.072","-1.995","24"
"43","2013-02-19","-2.02925","-2.079","-2.005","24"
"43","2013-02-20","-2.09396","-2.112","-2.084","24"
"43","2013-02-21","-2.13583","-2.21","-2.097","24"
"43","2013-02-22","-2.24058","-2.26","-2.216","24"
"43","2013-02-23","-2.28008","-2.316","-2.264","24"
"43","2013-02-24","-2.35646","-2.382","-2.321","24"
"43","2013-02-25","-2.37658","-2.387","-2.363","24"
"43","2013-02-26","-2.36721","-2.381","-2.356","24"
"43","2013-02-27","-2.38517","-2.393","-2.377","24"
"43","2013-02-28","-2.36733","-2.394","-2.343","24"
"43","2013-03-01","-2.329","-2.35","-2.31","24"
"43","2013-03-02","-2.327","-2.348","-2.318","24"
"43","2013-03-03","-2.36288","-2.395","-2.348","24"
"43","2013-03-04","-2.40863","-2.44","-2.392","24"
"43","2013-03-05","-2.46721","-2.499","-2.436","24"
"43","2013-03-06","-2.49433","-2.515","-2.464","24"
"43","2013-03-07","-2.37417","-2.459","-2.281","24"
"43","2013-03-08","-2.16617","-2.275","-2.061","24"
"43","2013-03-09","-1.96496","-2.053","-1.887","24"
"43","2013-03-10","-1.80083","-1.885","-1.733","24"
"43","2013-03-11","-1.70067","-1.728","-1.679","24"
"43","2013-03-12","-1.69517","-1.712","-1.688","24"
"43","2013-03-13","-1.69546","-1.711","-1.68","24"
"43","2013-03-14","-1.67692","-1.692","-1.664","24"
"43","2013-03-15","-1.67892","-1.713","-1.665","24"
"43","2013-03-16","-1.78033","-1.868","-1.708","24"
"43","2013-03-17","-1.94013","-1.988","-1.883","24"
"43","2013-03-18","-2.01121","-2.024","-1.989","24"
"43","2013-03-19","-2.00692","-2.028","-1.989","24"
"43","2013-03-20","-1.96283","-1.99","-1.934","24"
"43","2013-03-21","-1.8995","-1.932","-1.864","24"
"43","2013-03-22","-1.85821","-1.872","-1.852","24"
"43","2013-03-23","-1.849","-1.868","-1.833","24"
"43","2013-03-24","-1.80671","-1.842","-1.77","24"
"43","2013-03-25","-1.72275","-1.772","-1.678","24"
"43","2013-03-26","-1.62517","-1.678","-1.577","24"
"43","2013-03-27","-1.51983","-1.571","-1.486","24"
"43","2013-03-28","-1.45175","-1.486","-1.427","24"
"43","2013-03-29","-1.43113","-1.442","-1.421","24"
"43","2013-03-30","-1.40638","-1.422","-1.389","24"
"43","2013-03-31","-1.37617","-1.397","-1.356","24"
"43","2013-04-01","-1.33867","-1.363","-1.326","24"
"43","2013-04-02","-1.34142","-1.361","-1.329","24"
"43","2013-04-03","-1.38158","-1.399","-1.366","24"
"43","2013-04-04","-1.40875","-1.425","-1.401","24"
"43","2013-04-05","-1.42896","-1.436","-1.424","24"
"43","2013-04-06","-1.40529","-1.429","-1.377","24"
"43","2013-04-07","-1.35558","-1.388","-1.328","24"
"43","2013-04-08","-1.30238","-1.329","-1.285","24"
"43","2013-04-09","-1.27963","-1.289","-1.267","24"
"43","2013-04-10","-1.26221","-1.277","-1.253","24"
"43","2013-04-11","-1.20117","-1.259","-0.927","24"
"43","2013-04-12","-1.13938","-1.177","-0.989","24"
"43","2013-04-13","-1.13242","-1.159","-1.108","24"
"43","2013-04-14","-1.01879","-1.108","-0.693","24"
"43","2013-04-15","-0.65183","-0.787","-0.392","24"
"43","2013-04-16","-0.31771","-0.385","-0.206","24"
"43","2013-04-17","-0.17075","-0.193","-0.132","24"
"43","2013-04-18","-0.10425","-0.124","-0.075","24"
"43","2013-04-19","-0.07163","-0.081","-0.061","24"
"43","2013-04-20","-0.05704","-0.064","-0.05","24"
"43","2013-04-21","-0.05063","-0.057","-0.045","24"
"43","2013-04-22","-0.0455","-0.053","-0.037","24"
"43","2013-04-23","-0.04104","-0.047","-0.036","24"
"43","2013-04-24","-0.03642","-0.042","-0.031","24"
"43","2013-04-25","-0.03188","-0.037","-0.027","24"
"43","2013-04-26","-0.02838","-0.033","-0.022","24"
"43","2013-04-27","-0.02704","-0.034","-0.021","24"
"43","2013-04-28","-0.02413","-0.03","-0.019","24"
"43","2013-04-29","-0.024","-0.031","-0.015","24"
"43","2013-04-30","-0.02204","-0.03","-0.015","24"
"43","2013-05-01","-0.01646","-0.02","-0.009","24"
"43","2013-05-02","-0.01658","-0.026","-0.01","24"
"43","2013-05-03","-0.01642","-0.025","-0.012","24"
"43","2013-05-04","-0.01529","-0.021","-0.01","24"
"43","2013-05-05","-0.01342","-0.019","-0.009","24"
"43","2013-05-06","-0.013","-0.02","-0.007","24"
"43","2013-05-07","-0.01246","-0.016","-0.008","24"
"43","2013-05-08","-0.01054","-0.014","-0.006","24"
"43","2013-05-09","-0.00825","-0.012","-0.001","24"
"43","2013-05-10","-0.00854","-0.017","-0.001","24"
"43","2013-05-11","-0.00838","-0.013","-0.004","24"
"43","2013-05-12","-0.00796","-0.015","-0.002","24"
"43","2013-05-13","-0.00558","-0.011","0.001","24"
"43","2013-05-14","-0.00696","-0.012","-0.001","24"
"43","2013-05-15","-0.00642","-0.012","-0.001","24"
"43","2013-05-16","-0.00417","-0.01","0.002","24"
"43","2013-05-17","-0.00333","-0.007","0.002","24"
"43","2013-05-18","-0.00304","-0.009","0.003","24"
"43","2013-05-19","-0.00354","-0.01","0.005","24"
"43","2013-05-20","-0.00533","-0.013","-0.001","24"
"43","2013-05-21","-0.0035","-0.01","0.002","24"
"43","2013-05-22","-0.00379","-0.009","0.001","24"
"43","2013-05-23","-0.00408","-0.01","0.001","24"
"43","2013-05-24","-0.00325","-0.014","0.006","24"
"43","2013-05-25","-0.00208","-0.009","0.004","24"
"43","2013-05-26","-0.00263","-0.007","0.003","24"
"43","2013-05-27","-0.00217","-0.007","0.004","24"
"43","2013-05-28","-0.0025","-0.009","0.003","24"
"43","2013-05-29","-0.001","-0.009","0.005","24"
"43","2013-05-30","-0.00363","-0.008","0.001","24"
"43","2013-05-31","-0.00392","-0.009","0.003","24"
"43","2013-06-01","-0.00188","-0.007","0.006","24"
"43","2013-06-02","-0.00146","-0.007","0.002","24"
"43","2013-06-03","-0.00296","-0.01","0.004","24"
"43","2013-06-04","-0.00229","-0.01","0.003","24"
"43","2013-06-05","-0.00267","-0.012","0.003","24"
"43","2013-06-06","-0.00258","-0.009","0.006","24"
"43","2013-06-07","-0.00338","-0.007","0","24"
"43","2013-06-08","-0.00204","-0.007","0.002","24"
"43","2013-06-09","-0.00108","-0.01","0.007","24"
"43","2013-06-10","-0.00092","-0.006","0.006","24"
"43","2013-06-11","0.00092","-0.006","0.007","24"
"43","2013-06-12","0.00058","-0.007","0.005","24"
"43","2013-06-13","0.00063","-0.005","0.006","24"
"43","2013-06-14","0.00104","-0.007","0.006","24"
"43","2013-06-15","0.00117","-0.006","0.007","24"
"43","2013-06-16","0.00375","-0.001","0.011","24"
"43","2013-06-17","0.00771","0","0.017","24"
"43","2013-06-18","0.027","0.003","0.087","24"
"43","2013-06-19","2.16354","0.014","7.499","24"
"43","2013-06-20","7.73175","1.123","17.981","24"
"43","2013-06-21","11.31904","1.892","20.929","24"
"43","2013-06-22","10.28792","4.778","17.746","24"
"43","2013-06-23","9.40883","3.22","19.453","24"
"43","2013-06-24","1.45254","0.781","3.055","24"
"43","2013-06-25","2.48471","0.221","7.244","24"
"43","2013-06-26","5.12817","-0.878","13.864","24"
"43","2013-06-27","4.45238","-1.597","12.009","24"
"43","2013-06-28","5.60729","-0.609","14.817","24"
"43","2013-06-29","3.60608","0.042","7.138","24"
"43","2013-06-30","7.60204","0.472","16.068","24"
"43","2013-07-01","10.70029","1.557","20.534","24"
"43","2013-07-02","12.70263","5.202","22.239","24"
"43","2013-07-03","8.82392","5.946","12.725","24"
"43","2013-07-04","11.18179","4.89","20.425","24"
"43","2013-07-05","14.27121","5.363","23.521","24"
"43","2013-07-06","15.56654","6.935","25.328","24"
"43","2013-07-07","13.68688","7.555","21.2","24"
"43","2013-07-08","11.58013","6.536","18.188","24"
"43","2013-07-09","11.43754","5.873","16.72","24"
"43","2013-07-10","12.10775","7.62","17.34","24"
"43","2013-07-11","15.12754","6.033","26.115","24"
"43","2013-07-12","15.31429","5.738","25.507","24"
"43","2013-07-13","16.19646","7.05","26.479","24"
"43","2013-07-14","15.85017","6.772","26.169","24"
"43","2013-07-15","16.49421","7.434","27.093","24"
"43","2013-07-16","16.83225","7.429","27.037","24"
"43","2013-07-17","13.49433","10.126","19.661","24"
"43","2013-07-18","12.87217","6.676","20.118","24"
"43","2013-07-19","12.25533","7.205","17.918","24"
"43","2013-07-20","14.65954","6.882","23.626","24"
"43","2013-07-21","14.95654","8.443","24.312","24"
"43","2013-07-22","14.62992","7.822","25.421","24"
"43","2013-07-23","15.02858","7.764","23.973","24"
"43","2013-07-24","14.36896","8.867","21.853","24"
"43","2013-07-25","15.41929","7.03","23.9","24"
"43","2013-07-26","18.45708","10.151","27.632","24"
"43","2013-07-27","18.87196","10.709","28.243","24"
"43","2013-07-28","18.94954","11.907","29.563","24"
"43","2013-07-29","10.78842","5.922","14.543","24"
"43","2013-07-30","13.19592","5.259","24.273","24"
"43","2013-07-31","16.08408","7.07","26.284","24"
"43","2013-08-01","17.41313","8.296","27.222","24"
"43","2013-08-02","18.35713","9.549","28.211","24"
"43","2013-08-03","18.968","10.894","29.22","24"
"43","2013-08-04","18.45296","11.305","26.523","24"
"43","2013-08-05","18.85983","11.503","27.985","24"
"43","2013-08-06","18.07971","10.968","26.569","24"
"43","2013-08-07","14.26063","11.604","20.555","24"
"43","2013-08-08","10.24779","8.371","13.486","24"
"43","2013-08-09","9.24729","7.052","12.729","24"
"43","2013-08-10","11.68017","2.739","22.094","24"
"43","2013-08-11","13.81129","5.195","23.733","24"
"43","2013-08-12","14.50004","7.211","22.621","24"
"43","2013-08-13","15.13704","7.842","23.683","24"
"43","2013-08-14","14.48629","8.372","22.562","24"
"43","2013-08-15","14.42617","6.754","23.75","24"
"43","2013-08-16","15.71358","7.387","25.618","24"
"43","2013-08-17","13.20404","10.299","16.917","24"
"43","2013-08-18","14.22917","7.028","22.561","24"
"43","2013-08-19","10.74938","6.917","13.479","24"
"43","2013-08-20","8.63558","4.147","15.593","24"
"43","2013-08-21","11.72054","2.821","22.34","24"
"43","2013-08-22","13.79858","5.567","23.887","24"
"43","2013-08-23","11.05067","7.181","17.605","24"
"43","2013-08-24","10.02175","4.671","18.025","24"
"43","2013-08-25","5.18104","2.22","8.133","24"
"43","2013-08-26","5.99621","3.961","9.122","24"
"43","2013-08-27","5.644","3.631","8.869","24"
"43","2013-08-28","6.95688","3.065","13.649","24"
"43","2013-08-29","9.65175","2.346","18.888","24"
"43","2013-08-30","11.12121","3.919","20.044","24"
"43","2013-08-31","11.3255","4.324","20.854","24"
"43","2013-09-01","11.06717","6.792","17.926","24"
"43","2013-09-02","10.39558","4.592","18.823","24"
"43","2013-09-03","12.5705","5.299","21.869","24"
"43","2013-09-04","13.60375","6.293","22.79","24"
"43","2013-09-05","14.68483","7.398","23.011","24"
"43","2013-09-06","14.22875","9.189","21.065","24"
"43","2013-09-07","11.46342","6.895","16.226","24"
"43","2013-09-08","8.77779","7.058","11.183","24"
"43","2013-09-09","9.18138","4.322","16.523","24"
"43","2013-09-10","5.25367","2.73","6.692","24"
"43","2013-09-11","5.37771","0.282","12.016","24"
"43","2013-09-12","4.71046","1.339","10.654","24"
"43","2013-09-13","3.85758","0.19","10.895","24"
"43","2013-09-14","6.56408","0.093","14.755","24"
"43","2013-09-15","5.47554","4.166","7.766","24"
"43","2013-09-16","4.63633","2.004","9.443","24"
"43","2013-09-17","2.9515","0.22","7.846","24"
"43","2013-09-18","4.84025","1.33","10.441","24"
"43","2013-09-19","6.20904","1.399","13.434","24"
"43","2013-09-20","7.32663","1.375","15.676","24"
"43","2013-09-21","6.73542","1.458","14.482","24"
"43","2013-09-22","6.84988","1.107","14.928","24"
"43","2013-09-23","8.39279","1.419","17.387","24"
"43","2013-09-24","9.04513","2.239","18.048","24"
"43","2013-09-25","8.628","2.266","16.791","24"
"43","2013-09-26","7.76579","5.3","11.031","24"
"43","2013-09-27","7.30221","4.273","11.562","24"
"43","2013-09-28","8.73792","2.971","16.471","24"
"43","2013-09-29","6.88271","5.466","8.927","24"
"43","2013-09-30","4.64342","2.325","7.385","24"
"43","2013-10-01","5.02858","2.636","8.93","24"
"43","2013-10-02","5.88238","0.446","12.581","24"
"43","2013-10-03","7.715","3.326","14.378","24"
"43","2013-10-04","8.94833","5.094","15.085","24"
"43","2013-10-05","8.07729","5.351","12.17","24"
"43","2013-10-06","6.01325","3.39","9.735","24"
"43","2013-10-07","6.36554","3.48","10.058","24"
"43","2013-10-08","5.66046","2.522","9.106","24"
"43","2013-10-09","4.68329","3.318","6.718","24"
"43","2013-10-10","1.66792","0.889","3.226","24"
"43","2013-10-11","0.72783","0.632","0.847","24"
"43","2013-10-12","0.56217","0.504","0.636","24"
"43","2013-10-13","0.51133","0.466","0.555","24"
"43","2013-10-14","0.41979","0.355","0.468","24"
"43","2013-10-15","0.22508","-0.077","0.387","24"
"43","2013-10-16","0.17075","-0.161","0.359","24"
"43","2013-10-17","0.08479","-0.685","0.38","24"
"43","2014-08-26","6.47443","5.633","7.186","7"
"43","2014-08-27","7.53713","3.524","13.068","24"
"43","2014-08-28","10.63171","4.208","19.537","24"
"43","2014-08-29","11.954","5.188","20.986","24"
"43","2014-08-30","10.20542","8.164","13.127","24"
"43","2014-08-31","7.39021","4.51","11.109","24"
"43","2014-09-01","4.41438","1.926","8.201","24"
"43","2014-09-02","5.43825","-0.476","14.195","24"
"43","2014-09-03","6.53233","2.198","12.147","24"
"43","2014-09-04","7.63108","3.469","11.312","24"
"43","2014-09-05","7.80342","5.786","10.533","24"
"43","2014-09-06","7.69346","4.336","11.254","24"
"43","2014-09-07","9.29054","3.596","15.905","24"
"43","2014-09-08","9.57183","4.48","16.06","24"
"43","2014-09-09","9.181","5.057","14.783","24"
"43","2014-09-10","7.31642","3.608","12.09","24"
"43","2014-09-11","6.04996","2.608","9.49","24"
"43","2014-09-12","4.66129","1.721","9.422","24"
"43","2014-09-13","4.82367","1.278","10.074","24"
"43","2014-09-14","7.90446","1.231","16.186","24"
"43","2014-09-15","8.68292","5.127","12.834","24"
"43","2014-09-16","8.35488","4.653","12.141","24"
"43","2014-09-17","7.82504","5.828","11.439","24"
"43","2014-09-18","6.52725","4.736","8.183","24"
"43","2014-09-19","6.35846","4.898","9.154","24"
"43","2014-09-20","6.19696","3.465","9.915","24"
"43","2014-09-21","7.80567","3.412","13.617","24"
"43","2014-09-22","6.19571","2.343","12.41","24"
"43","2014-09-23","5.176","-0.326","13.128","24"
"43","2014-09-24","4.96104","0.129","10.809","24"
"43","2014-09-25","4.30392","1.639","8.763","24"
"43","2014-09-26","4.53538","0.347","10.721","24"
"43","2014-09-27","7.61333","2.34","15.022","24"
"43","2014-09-28","7.81225","2.271","14.991","24"
"43","2014-09-29","7.01054","1.473","14.13","24"
"43","2014-09-30","6.50463","3.155","10.89","24"
"43","2014-10-01","6.4515","3.452","10.67","24"
"43","2014-10-02","5.709","0.645","12.65","24"
"43","2014-10-03","6.98633","1.617","13.775","24"
"43","2014-10-04","7.14163","2.544","13.861","24"
"43","2014-10-05","5.80054","3.826","8.478","24"
"43","2014-10-06","4.54104","2.119","7.82","24"
"43","2014-10-07","2.47","0.429","4.278","24"
"43","2014-10-08","3.83713","2.175","5.913","24"
"43","2014-10-09","3.718","0.8","6.71","24"
"43","2014-10-10","5.00025","3.216","8.016","24"
"43","2014-10-11","2.61325","1.205","3.867","24"
"43","2014-10-12","3.42033","0.394","6.747","24"
"43","2014-10-13","2.67008","0.909","4.006","24"
"43","2014-10-14","2.131","0.667","4.944","24"
"43","2014-10-15","3.50629","0.884","7.123","24"
"43","2014-10-16","3.16846","0.823","5.616","24"
"43","2014-10-17","4.288","1.72","8.69","24"
"43","2014-10-18","4.10375","0.082","10.339","24"
"43","2014-10-19","4.50842","0.19","11.017","24"
"43","2014-10-20","5.02946","1.829","9.771","24"
"43","2014-10-21","4.97079","2.67","8.967","24"
"43","2014-10-22","-0.94054","-2.397","2.133","24"
"43","2014-10-23","-0.59871","-1.864","-0.15","24"
"43","2014-10-24","-1.26508","-2.821","0.923","24"
"43","2014-10-25","0.13875","-2.21","3.209","24"
"43","2014-10-26","0.70925","-1.138","4.602","24"
"43","2014-10-27","-0.57133","-2.886","3.857","24"
"43","2014-10-28","-1.66271","-4.788","2.902","24"
"43","2014-10-29","-2.11254","-4.857","2.216","24"
"43","2014-10-30","-1.69771","-4.967","2.62","24"
"43","2014-10-31","0.14233","-1.782","4.121","24"
"43","2014-11-01","-0.30192","-2.767","3.804","24"
"43","2014-11-02","-1.28346","-3.818","2.508","24"
"43","2014-11-03","-2.3755","-4.401","-0.637","24"
"43","2014-11-04","-1.13533","-2.112","-0.422","24"
"43","2014-11-05","-0.59208","-0.787","-0.452","24"
"43","2014-11-06","-0.37242","-0.444","-0.306","24"
"43","2014-11-07","-0.25604","-0.302","-0.21","24"
"43","2014-11-08","-0.17817","-0.206","-0.155","24"
"43","2014-11-09","-0.12992","-0.15","-0.108","24"
"43","2014-11-10","-0.05971","-0.107","-0.013","24"
"43","2014-11-11","-0.00529","-0.013","0.002","24"
"43","2014-11-12","0.00179","-0.003","0.007","24"
"43","2014-11-13","0.00392","-0.004","0.009","24"
"43","2014-11-14","0.005","0.001","0.01","24"
"43","2014-11-15","0.00596","0.001","0.01","24"
"43","2014-11-16","0.00583","-0.001","0.012","24"
"43","2014-11-17","0.00513","0","0.01","24"
"43","2014-11-18","0.00521","-0.002","0.009","24"
"43","2014-11-19","0.00483","0.002","0.01","24"
"43","2014-11-20","0.004","-0.004","0.01","24"
"43","2014-11-21","0.00246","-0.004","0.01","24"
"43","2014-11-22","0.00367","-0.003","0.011","24"
"43","2014-11-23","0.00304","-0.002","0.008","24"
"43","2014-11-24","0.00333","-0.003","0.007","24"
"43","2014-11-25","0.00213","-0.004","0.007","24"
"43","2014-11-26","0.00192","-0.007","0.007","24"
"43","2014-11-27","0.00154","-0.003","0.007","24"
"43","2014-11-28","0.00117","-0.004","0.009","24"
"43","2014-11-29","-0.00092","-0.005","0.004","24"
"43","2014-11-30","0.00008","-0.007","0.006","24"
"43","2014-12-01","-0.00133","-0.007","0.004","24"
"43","2014-12-02","-0.00158","-0.01","0.003","24"
"43","2014-12-03","-0.00279","-0.006","0.001","24"
"43","2014-12-04","-0.00404","-0.011","0.005","24"
"43","2014-12-05","-0.00404","-0.009","0.001","24"
"43","2014-12-06","-0.00571","-0.012","0","24"
"43","2014-12-07","-0.00596","-0.012","-0.002","24"
"43","2014-12-08","-0.00667","-0.014","-0.001","24"
"43","2014-12-09","-0.00863","-0.012","-0.004","24"
"43","2014-12-10","-0.01592","-0.027","-0.006","24"
"43","2014-12-11","-0.04379","-0.07","-0.021","24"
"43","2014-12-12","-0.11017","-0.143","-0.073","24"
"43","2014-12-13","-0.152","-0.18","-0.125","24"
"43","2014-12-14","-0.20079","-0.222","-0.178","24"
"43","2014-12-15","-0.21817","-0.225","-0.207","24"
"43","2014-12-16","-0.18363","-0.205","-0.164","24"
"43","2014-12-17","-0.149","-0.163","-0.134","24"
"43","2014-12-18","-0.1225","-0.131","-0.112","24"
"43","2014-12-19","-0.10979","-0.12","-0.101","24"
"43","2014-12-20","-0.09925","-0.104","-0.094","24"
"43","2014-12-21","-0.11217","-0.139","-0.09","24"
"43","2014-12-22","-0.17804","-0.225","-0.139","24"
"43","2014-12-23","-0.26183","-0.292","-0.231","24"
"43","2014-12-24","-0.31588","-0.336","-0.292","24"
"43","2014-12-25","-0.35783","-0.384","-0.339","24"
"43","2014-12-26","-0.42117","-0.462","-0.378","24"
"43","2014-12-27","-0.53875","-0.619","-0.468","24"
"43","2014-12-28","-0.69596","-0.766","-0.624","24"
"43","2014-12-29","-0.83642","-0.904","-0.772","24"
"43","2014-12-30","-0.99033","-1.066","-0.918","24"
"43","2014-12-31","-1.12242","-1.154","-1.064","24"
"43","2015-01-01","-1.16033","-1.17","-1.151","24"
"43","2015-01-02","-1.14333","-1.155","-1.132","24"
"43","2015-01-03","-1.10454","-1.133","-1.07","24"
"43","2015-01-04","-1.02008","-1.069","-0.969","24"
"43","2015-01-05","-0.99246","-1.066","-0.954","24"
"43","2015-01-06","-1.16838","-1.238","-1.087","24"
"43","2015-01-07","-1.304","-1.368","-1.229","24"
"43","2015-01-08","-1.45988","-1.556","-1.368","24"
"43","2015-01-09","-1.59438","-1.611","-1.565","24"
"43","2015-01-10","-1.45383","-1.585","-1.311","24"
"43","2015-01-11","-1.17754","-1.298","-1.083","24"
"43","2015-01-12","-1.13317","-1.209","-1.077","24"
"43","2015-01-13","-1.31558","-1.4","-1.21","24"
"43","2015-01-14","-1.47317","-1.508","-1.413","24"
"43","2015-01-15","-1.53367","-1.594","-1.502","24"
"43","2015-01-16","-1.61863","-1.636","-1.591","24"
"43","2015-01-17","-1.49563","-1.586","-1.413","24"
"43","2015-01-18","-1.34275","-1.41","-1.278","24"
"43","2015-01-19","-1.20958","-1.26","-1.16","24"
"43","2015-01-20","-1.12467","-1.159","-1.09","24"
"43","2015-01-21","-1.06654","-1.091","-1.043","24"
"43","2015-01-22","-1.03729","-1.048","-1.026","24"
"43","2015-01-23","-1.018","-1.026","-1.008","24"
"43","2015-01-24","-0.99217","-1.009","-0.974","24"
"43","2015-01-25","-0.95913","-0.974","-0.947","24"
"43","2015-01-26","-0.94642","-0.952","-0.941","24"
"43","2015-01-27","-0.96421","-0.988","-0.947","24"
"43","2015-01-28","-0.99196","-1.002","-0.98","24"
"43","2015-01-29","-1.00925","-1.024","-0.994","24"
"43","2015-01-30","-1.02813","-1.036","-1.02","24"
"43","2015-01-31","-1.04096","-1.052","-1.031","24"
"43","2015-02-01","-1.08988","-1.134","-1.053","24"
"43","2015-02-02","-1.17054","-1.215","-1.13","24"
"43","2015-02-03","-1.26083","-1.297","-1.21","24"
"43","2015-02-04","-1.34292","-1.381","-1.298","24"
"43","2015-02-05","-1.41821","-1.454","-1.379","24"
"43","2015-02-06","-1.46025","-1.469","-1.452","24"
"43","2015-02-07","-1.4775","-1.522","-1.45","24"
"43","2015-02-08","-1.61421","-1.702","-1.531","24"
"43","2015-02-09","-1.84246","-1.962","-1.709","24"
"43","2015-02-10","-1.968","-1.983","-1.951","24"
"43","2015-02-11","-1.93733","-1.974","-1.92","24"
"43","2015-02-12","-2.01363","-2.085","-1.973","24"
"43","2015-02-13","-2.17558","-2.276","-2.09","24"
"43","2015-02-14","-2.28879","-2.298","-2.275","24"
"43","2015-02-15","-2.20663","-2.28","-2.142","24"
"43","2015-02-16","-2.09396","-2.139","-2.069","24"
"43","2015-02-17","-2.13079","-2.169","-2.099","24"
"43","2015-02-18","-2.19138","-2.25","-2.162","24"
"43","2015-02-19","-2.36125","-2.504","-2.258","24"
"43","2015-02-20","-2.64408","-2.77","-2.516","24"
"43","2015-02-21","-2.81771","-2.851","-2.77","24"
"43","2015-02-22","-2.75838","-2.838","-2.669","24"
"43","2015-02-23","-2.58138","-2.659","-2.527","24"
"43","2015-02-24","-2.47771","-2.52","-2.428","24"
"43","2015-02-25","-2.36113","-2.424","-2.317","24"
"43","2015-02-26","-2.27042","-2.309","-2.237","24"
"43","2015-02-27","-2.23042","-2.243","-2.219","24"
"43","2015-02-28","-2.23563","-2.254","-2.206","24"
"43","2015-03-01","-2.15483","-2.203","-2.107","24"
"43","2015-03-02","-2.05113","-2.103","-2.003","24"
"43","2015-03-03","-1.98129","-2.003","-1.964","24"
"43","2015-03-04","-2.0515","-2.103","-1.999","24"
"43","2015-03-05","-2.10942","-2.123","-2.1","24"
"43","2015-03-06","-2.21329","-2.311","-2.128","24"
"43","2015-03-07","-2.33646","-2.364","-2.314","24"
"43","2015-03-08","-2.34121","-2.371","-2.314","24"
"43","2015-03-09","-2.27533","-2.307","-2.256","24"
"43","2015-03-10","-2.24133","-2.259","-2.228","24"
"43","2015-03-11","-2.24396","-2.26","-2.227","24"
"43","2015-03-12","-2.24779","-2.318","-2.208","24"
"43","2015-03-13","-2.39533","-2.49","-2.324","24"
"43","2015-03-14","-2.55958","-2.619","-2.498","24"
"43","2015-03-15","-2.59421","-2.615","-2.581","24"
"43","2015-03-16","-2.50242","-2.572","-2.436","24"
"43","2015-03-17","-2.33467","-2.427","-2.251","24"
"43","2015-03-18","-2.13054","-2.238","-2.053","24"
"43","2015-03-19","-1.98042","-2.046","-1.918","24"
"43","2015-03-20","-1.87988","-1.914","-1.855","24"
"43","2015-03-21","-1.915","-1.943","-1.893","24"
"43","2015-03-22","-1.90446","-1.941","-1.869","24"
"43","2015-03-23","-1.80888","-1.867","-1.762","24"
"43","2015-03-24","-1.7045","-1.755","-1.664","24"
"43","2015-03-25","-1.60067","-1.661","-1.549","24"
"43","2015-03-26","-1.50808","-1.548","-1.469","24"
"43","2015-03-27","-1.4195","-1.467","-1.381","24"
"43","2015-03-28","-1.35942","-1.377","-1.347","24"
"43","2015-03-29","-1.36296","-1.372","-1.352","24"
"43","2015-03-30","-1.36567","-1.375","-1.354","24"
"43","2015-03-31","-1.32979","-1.354","-1.298","24"
"43","2015-04-01","-1.28017","-1.297","-1.263","24"
"43","2015-04-02","-1.33821","-1.391","-1.304","24"
"43","2015-04-03","-1.41608","-1.436","-1.396","24"
"43","2015-04-04","-1.45067","-1.459","-1.439","24"
"43","2015-04-05","-1.42542","-1.455","-1.391","24"
"43","2015-04-06","-1.37438","-1.4","-1.362","24"
"43","2015-04-07","-1.38908","-1.411","-1.364","24"
"43","2015-04-08","-1.44175","-1.466","-1.416","24"
"43","2015-04-09","-1.47354","-1.481","-1.464","24"
"43","2015-04-10","-1.46833","-1.481","-1.456","24"
"43","2015-04-11","-1.43675","-1.462","-1.402","24"
"43","2015-04-12","-1.32304","-1.396","-1.221","24"
"43","2015-04-13","-1.14133","-1.218","-0.973","24"
"43","2015-04-14","-0.98521","-1.002","-0.97","24"
"43","2015-04-15","-0.922","-0.972","-0.805","24"
"43","2015-04-16","-0.75383","-0.794","-0.718","24"
"43","2015-04-17","-0.69646","-0.717","-0.674","24"
"43","2015-04-18","-0.6515","-0.674","-0.632","24"
"43","2015-04-19","-0.60654","-0.632","-0.589","24"
"43","2015-04-20","-0.59708","-0.607","-0.588","24"
"43","2015-04-21","-0.58288","-0.608","-0.543","24"
"43","2015-04-22","-0.47529","-0.546","-0.383","24"
"43","2015-04-23","-0.34354","-0.375","-0.306","24"
"43","2015-04-24","-0.27958","-0.308","-0.229","24"
"43","2015-04-25","-0.19588","-0.224","-0.177","24"
"43","2015-04-26","-0.16625","-0.182","-0.146","24"
"43","2015-04-27","-0.13938","-0.147","-0.135","24"
"43","2015-04-28","-0.13121","-0.14","-0.125","24"
"43","2015-04-29","-0.12096","-0.127","-0.115","24"
"43","2015-04-30","-0.11667","-0.125","-0.109","24"
"43","2015-05-01","-0.11296","-0.117","-0.108","24"
"43","2015-05-02","-0.10958","-0.117","-0.102","24"
"43","2015-05-03","-0.10279","-0.109","-0.097","24"
"43","2015-05-04","-0.09767","-0.105","-0.091","24"
"43","2015-05-05","-0.09271","-0.097","-0.087","24"
"43","2015-05-06","-0.08958","-0.098","-0.083","24"
"43","2015-05-07","-0.08858","-0.094","-0.08","24"
"43","2015-05-08","-0.08421","-0.091","-0.079","24"
"43","2015-05-09","-0.08479","-0.09","-0.077","24"
"43","2015-05-10","-0.08154","-0.089","-0.076","24"
"43","2015-05-11","-0.08079","-0.087","-0.075","24"
"43","2015-05-12","-0.08025","-0.089","-0.072","24"
"43","2015-05-13","-0.0765","-0.085","-0.069","24"
"43","2015-05-14","-0.07283","-0.083","-0.064","24"
"43","2015-05-15","-0.07288","-0.079","-0.067","24"
"43","2015-05-16","-0.07146","-0.083","-0.062","24"
"43","2015-05-17","-0.06933","-0.078","-0.058","24"
"43","2015-05-18","-0.06071","-0.074","-0.034","24"
"43","2015-05-19","-0.05921","-0.077","-0.015","24"
"43","2015-05-20","-0.06817","-0.079","-0.062","24"
"43","2015-05-21","-0.06875","-0.08","-0.062","24"
"43","2015-05-22","-0.06729","-0.076","-0.06","24"
"43","2015-05-23","-0.06842","-0.075","-0.064","24"
"43","2015-05-24","-0.06904","-0.081","-0.063","24"
"43","2015-05-25","-0.06892","-0.076","-0.064","24"
"43","2015-05-26","-0.06771","-0.078","-0.06","24"
"43","2015-05-27","-0.06879","-0.076","-0.063","24"
"43","2015-05-28","-0.06754","-0.079","-0.061","24"
"43","2015-05-29","-0.06754","-0.075","-0.062","24"
"43","2015-05-30","-0.06654","-0.073","-0.059","24"
"43","2015-05-31","-0.06792","-0.076","-0.061","24"
"43","2015-06-01","-0.0665","-0.077","-0.058","24"
"43","2015-06-02","-0.06592","-0.074","-0.06","24"
"43","2015-06-03","-0.06242","-0.076","-0.054","24"
"43","2015-06-04","0.69267","-0.077","3.361","24"
"43","2015-06-05","9.76808","0.481","20.727","24"
"43","2015-06-06","10.27146","4.757","21.409","24"
"43","2015-06-07","11.89375","3.446","23.023","24"
"43","2015-06-08","11.023","5.606","18.787","24"
"43","2015-06-09","8.17525","4.822","13.793","24"
"43","2015-06-10","9.83867","2.735","17.237","24"
"43","2015-06-11","12.24792","4.261","21.032","24"
"43","2015-06-12","11.63275","5.42","17.766","24"
"43","2015-06-13","10.40788","6.744","16.732","24"
"43","2015-06-14","8.86929","5.576","12.527","24"
"43","2015-06-15","9.71063","5.994","16.471","24"
"43","2015-06-16","7.90171","5.788","10.571","24"
"43","2015-06-17","8.83113","3.485","16.499","24"
"43","2015-06-18","9.32104","4.062","16.382","24"
"43","2015-06-19","11.54688","5.883","20.307","24"
"43","2015-06-20","6.5735","3.065","9.241","24"
"43","2015-06-21","4.73721","1.36","8.251","24"
"43","2015-06-22","7.98079","3.516","13.543","24"
"43","2015-06-23","9.13104","2.759","15.946","24"
"43","2015-06-24","11.10304","1.409","21.169","24"
"43","2015-06-25","12.68063","4.349","20.678","24"
"43","2015-06-26","14.37629","5.105","24.277","24"
"43","2015-06-27","14.21938","8.623","20.045","24"
"43","2015-06-28","15.20325","6.636","24.441","24"
"43","2015-06-29","16.50671","8.639","25.94","24"
"43","2015-06-30","18.134","9.144","27.43","24"
"43","2015-07-01","20.27113","11.041","29.55","24"
"43","2015-07-02","21.14496","13.453","30.172","24"
"43","2015-07-03","19.68517","13.601","28.539","24"
"43","2015-07-04","19.02171","11.617","27.624","24"
"43","2015-07-05","19.31254","12.769","29.93","24"
"43","2015-07-06","19.71383","11.975","29.578","24"
"43","2015-07-07","20.69121","12.965","29.773","24"
"43","2015-07-08","14.38338","11.444","17.221","24"
"43","2015-07-09","14.65958","7.064","23.621","24"
"43","2015-07-10","16.08283","5.829","26.53","24"
"43","2015-07-11","18.74213","9.934","28.013","24"
"43","2015-07-12","18.40892","11.167","26.18","24"
"43","2015-07-13","17.56325","12.406","24.071","24"
"43","2015-07-14","19.14121","10.713","28.455","24"
"43","2015-07-15","19.76508","11.923","28.399","24"
"43","2015-07-16","18.67983","13.19","26.568","24"
"43","2015-07-17","16.6775","12.027","26.126","24"
"43","2015-07-18","18.01225","9.675","28.082","24"
"43","2015-07-19","18.54246","12.178","26.723","24"
"43","2015-07-20","17.45817","11.949","23.482","24"
"43","2015-07-21","20.61133","12.839","29.414","24"
"43","2015-07-22","19.475","13.8","26.537","24"
"43","2015-07-23","17.74671","11.438","23.149","24"
"43","2015-07-24","16.04325","12.201","20.455","24"
"43","2015-07-25","15.91242","10.321","23.321","24"
"43","2015-07-26","14.69321","8.523","21.022","24"
"43","2015-07-27","15.50933","8.715","23.78","24"
"43","2015-07-28","15.87917","8.562","23.926","24"
"43","2015-07-29","13.58917","9.682","20.067","24"
"43","2015-07-30","13.78754","7.26","21.971","24"
"43","2015-07-31","12.82721","8.13","18.028","24"
"43","2015-08-01","9.91446","8.099","12.418","24"
"43","2015-08-02","12.56638","7.219","20.677","24"
"43","2015-08-03","16.15754","7.546","25.827","24"
"43","2015-08-04","16.168","10.126","24.32","24"
"43","2015-08-05","16.54783","8.523","25.019","24"
"43","2015-08-06","18.68933","11.114","26.714","24"
"43","2015-08-07","18.35979","12.627","25.537","24"
"43","2015-08-08","16.20408","11.465","21.651","24"
"43","2015-08-09","15.013","10.377","21.867","24"
"43","2015-08-10","15.43158","8.651","22.617","24"
"43","2015-08-11","16.95517","10.962","23.372","24"
"43","2015-08-12","17.68308","10.783","25.796","24"
"43","2015-08-13","15.35788","10.81","20.426","24"
"43","2015-08-14","11.12688","8.681","12.746","24"
"43","2015-08-15","9.01858","5.725","12.857","24"
"43","2015-08-16","8.60238","6.849","11.224","24"
"43","2015-08-17","8.52625","6.542","11.19","24"
"43","2015-08-18","8.48871","5.765","13.855","24"
"43","2015-08-19","6.68738","4.543","8.086","24"
"43","2015-08-20","8.69321","3.98","15.601","24"
"43","2015-08-21","7.824","3.029","13.806","24"
"43","2015-08-22","10.51225","3.179","20.255","24"
"43","2015-08-23","9.73163","7.062","13.675","24"
"43","2015-08-24","8.38229","6.751","10.656","24"
"43","2015-08-25","9.05842","6.696","13.925","24"
"43","2015-08-26","11.96433","3.86","20.734","24"
"43","2015-08-27","14.021","6.679","22.521","24"
"43","2015-08-28","15.47592","7.8","24.354","24"
"43","2015-08-29","16.932","9.772","25.445","24"
"43","2015-08-30","16.21133","9.077","24.382","24"
"43","2015-08-31","14.77875","8.708","21.814","24"
"43","2015-09-01","11.97925","8.055","17.766","24"
"43","2015-09-02","10.10096","7.389","14.981","24"
"43","2015-09-03","8.01038","3.801","12.602","24"
"43","2015-09-04","7.62425","3.346","13.55","24"
"43","2015-09-05","2.63167","1.586","6.083","24"
"43","2015-09-06","3.85204","1.024","9.567","24"
"43","2015-09-07","5.11942","-1.128","13.822","24"
"43","2015-09-08","6.95275","0.226","15.421","24"
"43","2015-09-09","6.43517","1.729","11.986","24"
"43","2015-09-10","5.42213","2.081","12.982","24"
"43","2015-09-11","4.94321","1.828","9.638","24"
"43","2015-09-12","6.45096","2.058","11.519","24"
"43","2015-09-13","5.83071","4.961","6.794","24"
"43","2015-09-14","5.788","4.7","9.191","24"
"43","2015-09-15","7.36942","3.455","13.409","24"
"43","2015-09-16","6.52425","4.726","8.902","24"
"43","2015-09-17","6.63025","4.732","9.999","24"
"43","2015-09-18","6.91763","3.088","13.436","24"
"43","2015-09-19","4.13692","0.839","8.541","24"
"43","2015-09-20","5.17354","1.153","11.942","24"
"43","2015-09-21","6.56717","0.293","14.803","24"
"43","2015-09-22","5.72379","3.577","8.518","24"
"43","2015-09-23","1.88917","1.282","3.789","24"
"43","2015-09-24","1.04125","0.839","1.256","24"
"43","2015-09-25","2.33733","0.711","6.963","24"
"43","2015-09-26","4.32708","-0.922","12.129","24"
"43","2015-09-27","4.85046","-0.221","12.055","24"
"43","2015-09-28","5.85288","0.888","12.051","24"
"43","2015-09-29","4.63758","-0.067","10.802","24"
"43","2015-09-30","5.36967","1.488","11.949","24"
"43","2015-10-01","4.13804","0.966","9.375","24"
"43","2015-10-02","3.65588","2.171","4.913","24"
"43","2015-10-03","3.46608","2.077","6.353","24"
"43","2015-10-04","0.96079","-0.968","1.9","24"
"43","2015-10-05","3.53946","-1.041","9.595","24"
"43","2015-10-06","5.77613","3.043","9.688","24"
"43","2015-10-07","4.39679","2.815","6.744","24"
"43","2015-10-08","3.6095","1.608","6.252","24"
"43","2015-10-09","2.698","0.047","5.483","24"
"43","2015-10-10","3.66238","0.037","8.55","24"
"43","2015-10-11","3.39392","0.062","9.222","24"
"43","2015-10-12","3.14567","-1.109","8.774","24"
"43","2015-10-13","3.03196","1.756","4.688","24"
"43","2015-10-14","0.95525","0.736","1.504","24"
"43","2015-10-15","0.64954","0.602","0.721","24"
"43","2015-10-16","0.57167","0.543","0.6","24"
"43","2015-10-17","0.52171","0.501","0.542","24"
"43","2015-10-18","0.48783","0.471","0.502","24"
"43","2015-10-19","0.465","0.447","0.474","24"
"43","2015-10-20","0.43713","0.422","0.45","24"
"43","2015-10-21","0.39938","0.351","0.427","24"
"43","2015-10-22","0.37875","0.321","0.413","24"
"43","2015-10-23","0.37125","0.141","0.447","24"
"43","2015-10-24","-0.06467","-0.305","0.121","24"
"43","2015-10-25","-0.01463","-0.175","0.146","24"
"43","2015-10-26","-0.30188","-0.641","0.028","24"
"43","2015-10-27","-0.81875","-1.419","-0.383","24"
"43","2015-10-28","-0.26517","-0.684","0.084","24"
"43","2015-10-29","0.15046","0.088","0.251","24"
"43","2015-10-30","0.3005","0.254","0.318","24"
"43","2015-10-31","0.33808","0.318","0.357","24"
"43","2015-11-01","0.34954","0.338","0.363","24"
"43","2015-11-02","0.3265","0.295","0.348","24"
"43","2015-11-03","0.29717","0.234","0.334","24"
"43","2015-11-04","0.32796","0.321","0.341","24"
"43","2015-11-05","0.30938","0.268","0.327","24"
"43","2015-11-06","0.25813","0.185","0.31","24"
"43","2015-11-07","0.27325","0.193","0.309","24"
"43","2015-11-08","0.30483","0.294","0.321","24"
"43","2015-11-09","0.28304","0.201","0.306","24"
"43","2015-11-10","0.26283","0.154","0.332","24"
"43","2015-11-11","0.22221","0.101","0.352","24"
"43","2015-11-12","-0.13604","-0.645","0.13","24"
"43","2015-11-13","-0.18546","-0.777","0.194","24"
"43","2015-11-14","-0.56846","-1.107","0.064","24"
"43","2015-11-15","-0.53413","-0.964","-0.176","24"
"43","2015-11-16","-0.49071","-1.107","0.263","24"
"43","2015-11-17","-0.73729","-1.587","0.265","24"
"43","2015-11-18","-0.41092","-1.332","0.718","24"
"43","2015-11-19","-1.55871","-2.646","-0.348","24"
"43","2015-11-20","-0.92129","-1.608","-0.205","24"
"43","2015-11-21","-1.16746","-2.13","-0.531","24"
"43","2015-11-22","-3.28558","-4.702","-2.251","24"
"43","2015-11-23","-5.56879","-6.209","-4.799","24"
"43","2015-11-24","-6.80492","-7.338","-6.308","24"
"43","2015-11-25","-5.55608","-6.606","-4.763","24"
"43","2015-11-26","-5.52292","-6.132","-5.259","24"
"43","2015-11-27","-6.59025","-7.144","-5.867","24"
"43","2015-11-28","-6.78258","-7.535","-5.759","24"
"43","2015-11-29","-6.43421","-7.213","-5.497","24"
"43","2015-11-30","-5.30088","-5.949","-4.425","24"
"43","2015-12-01","-4.2475","-5.495","-3.257","24"
"43","2015-12-02","-4.36329","-5.034","-3.763","24"
"43","2015-12-03","-5.57542","-6.091","-5.058","24"
"43","2015-12-04","-5.69683","-6.414","-5.013","24"
"43","2015-12-05","-5.30188","-5.841","-4.784","24"
"43","2015-12-06","-5.79013","-6.346","-5.054","24"
"43","2015-12-07","-6.40438","-6.787","-5.74","24"
"43","2015-12-08","-6.66133","-7.133","-6.199","24"
"43","2015-12-09","-5.72708","-6.599","-4.938","24"
"43","2015-12-10","-6.74063","-7.306","-5.799","24"
"43","2015-12-11","-7.222","-7.767","-6.545","24"
"43","2015-12-12","-6.80071","-7.396","-5.913","24"
"43","2015-12-13","-7.21267","-7.9","-6.407","24"
"43","2015-12-14","-7.98192","-8.553","-7.495","24"
"43","2015-12-15","-7.74233","-8.788","-6.292","24"
"43","2015-12-16","-5.44829","-6.528","-4.772","24"
"43","2015-12-17","-4.70821","-5.517","-4.256","24"
"43","2015-12-18","-5.35575","-5.784","-4.806","24"
"43","2015-12-19","-5.12858","-5.495","-4.697","24"
"43","2015-12-20","-5.6635","-5.899","-5.273","24"
"43","2015-12-21","-5.53075","-5.969","-4.765","24"
"43","2015-12-22","-5.90925","-6.266","-5.484","24"
"43","2015-12-23","-6.06129","-6.348","-5.853","24"
"43","2015-12-24","-6.98921","-7.398","-6.505","24"
"43","2015-12-25","-7.05275","-7.42","-6.619","24"
"43","2015-12-26","-7.24488","-7.568","-6.836","24"
"43","2015-12-27","-7.73554","-8.147","-7.36","24"
"43","2015-12-28","-7.80271","-8.108","-7.253","24"
"43","2015-12-29","-7.97283","-8.245","-7.747","24"
"43","2015-12-30","-8.57579","-9.3","-7.865","24"
"43","2015-12-31","-8.19992","-9.525","-6.825","24"
"43","2016-01-01","-7.12546","-7.698","-6.771","24"
"43","2016-01-02","-7.03483","-7.8","-6.177","24"
"43","2016-01-03","-5.91075","-6.156","-5.771","24"
"43","2016-01-04","-5.57954","-5.764","-5.451","24"
"43","2016-01-05","-5.41167","-5.508","-5.306","24"
"43","2016-01-06","-5.44146","-5.492","-5.341","24"
"43","2016-01-07","-5.36508","-5.424","-5.213","24"
"43","2016-01-08","-5.235","-5.411","-4.983","24"
"43","2016-01-09","-4.6395","-4.942","-4.351","24"
"43","2016-01-10","-4.34979","-4.396","-4.302","24"
"43","2016-01-11","-4.09692","-4.29","-3.922","24"
"43","2016-01-12","-4.07508","-4.346","-3.927","24"
"43","2016-01-13","-4.49542","-4.665","-4.378","24"
"43","2016-01-14","-4.93771","-5.125","-4.694","24"
"43","2016-01-15","-5.04667","-5.187","-4.913","24"
"43","2016-01-16","-5.33833","-5.408","-5.202","24"
"43","2016-01-17","-5.44158","-5.482","-5.382","24"
"43","2016-01-18","-5.76696","-6.144","-5.379","24"
"43","2016-01-19","-6.28067","-6.427","-6.152","24"
"43","2016-01-20","-6.01079","-6.142","-5.818","24"
"43","2016-01-21","-6.04758","-6.207","-5.838","24"
"43","2016-01-22","-6.39513","-6.499","-6.233","24"
"43","2016-01-23","-6.03583","-6.359","-5.765","24"
"43","2016-01-24","-5.87433","-5.987","-5.644","24"
"43","2016-01-25","-5.28329","-5.614","-5.009","24"
"43","2016-01-26","-5.05796","-5.139","-4.977","24"
"43","2016-01-27","-5.07479","-5.194","-4.959","24"
"43","2016-01-28","-5.10733","-5.205","-4.994","24"
"43","2016-01-29","-4.87613","-4.98","-4.737","24"
"43","2016-01-30","-4.96838","-5.118","-4.738","24"
"43","2016-01-31","-4.31479","-4.722","-3.868","24"
"43","2016-02-01","-3.76908","-3.907","-3.608","24"
"43","2016-02-02","-3.54529","-3.903","-3.028","24"
"43","2016-02-03","-4.08983","-4.428","-3.696","24"
"43","2016-02-04","-5.17483","-5.923","-4.211","24"
"43","2016-02-05","-4.68363","-5.248","-4.353","24"
"43","2016-02-06","-4.64025","-4.771","-4.516","24"
"43","2016-02-07","-4.29396","-4.571","-4.01","24"
"43","2016-02-08","-3.85129","-3.998","-3.724","24"
"43","2016-02-09","-3.65046","-3.713","-3.572","24"
"43","2016-02-10","-3.54263","-3.576","-3.525","24"
"43","2016-02-11","-3.67088","-3.777","-3.544","24"
"43","2016-02-12","-3.85113","-3.873","-3.788","24"
"43","2016-02-13","-3.80829","-3.852","-3.749","24"
"43","2016-02-14","-3.72367","-3.754","-3.64","24"
"43","2016-02-15","-3.58683","-3.632","-3.567","24"
"43","2016-02-16","-3.55996","-3.598","-3.509","24"
"43","2016-02-17","-3.48325","-3.51","-3.411","24"
"43","2016-02-18","-3.39471","-3.445","-3.377","24"
"43","2016-02-19","-3.53488","-3.579","-3.452","24"
"43","2016-02-20","-3.55963","-3.608","-3.514","24"
"43","2016-02-21","-3.31508","-3.522","-3.126","24"
"43","2016-02-22","-3.09929","-3.177","-2.955","24"
"43","2016-02-23","-2.87879","-2.947","-2.822","24"
"43","2016-02-24","-3.15371","-3.422","-2.827","24"
"43","2016-02-25","-3.38188","-3.438","-3.279","24"
"43","2016-02-26","-3.57279","-3.789","-3.276","24"
"43","2016-02-27","-3.74717","-3.822","-3.591","24"
"43","2016-02-28","-3.46154","-3.584","-3.321","24"
"43","2016-02-29","-3.2125","-3.312","-3.12","24"
"43","2016-03-01","-3.06117","-3.11","-3.035","24"
"43","2016-03-02","-3.04696","-3.063","-3.022","24"
"43","2016-03-03","-2.98283","-3.016","-2.968","24"
"43","2016-03-04","-3.01767","-3.067","-2.976","24"
"43","2016-03-05","-3.10017","-3.115","-3.069","24"
"43","2016-03-06","-3.06129","-3.103","-3.012","24"
"43","2016-03-07","-2.95429","-3.008","-2.911","24"
"43","2016-03-08","-2.87067","-2.907","-2.836","24"
"43","2016-03-09","-2.80796","-2.832","-2.784","24"
"43","2016-03-10","-2.7765","-2.789","-2.766","24"
"43","2016-03-11","-2.75871","-2.772","-2.748","24"
"43","2016-03-12","-2.7415","-2.752","-2.731","24"
"43","2016-03-13","-2.71808","-2.732","-2.698","24"
"43","2016-03-14","-2.67463","-2.701","-2.655","24"
"43","2016-03-15","-2.65658","-2.665","-2.641","24"
"43","2016-03-16","-2.65846","-2.666","-2.649","24"
"43","2016-03-17","-2.637","-2.651","-2.625","24"
"43","2016-03-18","-2.63758","-2.655","-2.618","24"
"43","2016-03-19","-2.66296","-2.679","-2.651","24"
"43","2016-03-20","-2.68875","-2.721","-2.676","24"
"43","2016-03-21","-2.73292","-2.75","-2.72","24"
"43","2016-03-22","-2.75229","-2.766","-2.741","24"
"43","2016-03-23","-2.76375","-2.773","-2.758","24"
"43","2016-03-24","-2.75704","-2.767","-2.747","24"
"43","2016-03-25","-2.74296","-2.755","-2.731","24"
"43","2016-03-26","-2.68025","-2.733","-2.625","24"
"43","2016-03-27","-2.58679","-2.623","-2.568","24"
"43","2016-03-28","-2.53413","-2.568","-2.501","24"
"43","2016-03-29","-2.44921","-2.494","-2.422","24"
"43","2016-03-30","-2.38875","-2.424","-2.345","24"
"43","2016-03-31","-2.25908","-2.336","-2.189","24"
"43","2016-04-01","-2.10783","-2.19","-2.033","24"
"43","2016-04-02","-1.87875","-2.016","-1.788","24"
"43","2016-04-03","-1.74096","-1.781","-1.718","24"
"43","2016-04-04","-1.67629","-1.728","-1.552","24"
"43","2016-04-05","-1.44267","-1.527","-1.398","24"
"43","2016-04-06","-1.19625","-1.393","-0.878","24"
"43","2016-04-07","-0.77217","-0.858","-0.608","24"
"43","2016-04-08","-0.61321","-0.667","-0.561","24"
"43","2016-04-09","-0.70075","-0.733","-0.668","24"
"43","2016-04-10","-0.66704","-0.761","-0.461","24"
"43","2016-04-11","-0.49408","-0.591","-0.395","24"
"43","2016-04-12","-0.41242","-0.497","-0.352","24"
"43","2016-04-13","-0.3595","-0.386","-0.334","24"
"43","2016-04-14","-0.37483","-0.406","-0.338","24"
"43","2016-04-15","-0.41992","-0.435","-0.404","24"
"43","2016-04-16","-0.4365","-0.441","-0.43","24"
"43","2016-04-17","-0.42729","-0.435","-0.421","24"
"43","2016-04-18","-0.42379","-0.431","-0.418","24"
"43","2016-04-19","-0.422","-0.429","-0.416","24"
"43","2016-04-20","-0.41533","-0.42","-0.409","24"
"43","2016-04-21","-0.40942","-0.416","-0.402","24"
"43","2016-04-22","-0.40196","-0.408","-0.376","24"
"43","2016-04-23","-0.33879","-0.374","-0.326","24"
"43","2016-04-24","-0.34096","-0.35","-0.331","24"
"43","2016-04-25","-0.34204","-0.35","-0.334","24"
"43","2016-04-26","-0.33692","-0.342","-0.333","24"
"43","2016-04-27","-0.33171","-0.34","-0.324","24"
"43","2016-04-28","-0.327","-0.335","-0.323","24"
"43","2016-04-29","-0.32221","-0.329","-0.318","24"
"43","2016-04-30","-0.33567","-0.35","-0.323","24"
"43","2016-05-01","-0.35704","-0.365","-0.35","24"
"43","2016-05-02","-0.36271","-0.368","-0.357","24"
"43","2016-05-03","-0.37371","-0.381","-0.363","24"
"43","2016-05-04","-0.38783","-0.401","-0.377","24"
"43","2016-05-05","-0.40283","-0.412","-0.392","24"
"43","2016-05-06","-0.4205","-0.443","-0.356","24"
"43","2016-05-07","-0.23779","-0.339","-0.107","24"
"43","2016-05-08","-0.05","-0.097","-0.013","24"
"43","2016-05-09","0.00925","-0.012","0.029","24"
"43","2016-05-10","0.03533","0.021","0.049","24"
"43","2016-05-11","0.05038","0.042","0.055","24"
"43","2016-05-12","0.05542","0.051","0.062","24"
"43","2016-05-13","0.05575","0.051","0.06","24"
"43","2016-05-14","0.05417","0.048","0.059","24"
"43","2016-05-15","0.05246","0.045","0.057","24"
"43","2016-05-16","0.06225","0.053","0.072","24"
"43","2016-05-17","0.06888","0.064","0.072","24"
"43","2016-05-18","0.07075","0.067","0.076","24"
"43","2016-05-19","0.07046","0.066","0.076","24"
"43","2016-05-20","0.06671","0.06","0.07","24"
"43","2016-05-21","0.06479","0.059","0.071","24"
"43","2016-05-22","0.07671","0.073","0.082","24"
"43","2016-05-23","0.08438","0.076","0.091","24"
"43","2016-05-24","0.08896","0.082","0.095","24"
"43","2016-05-25","0.08875","0.082","0.094","24"
"43","2016-05-26","0.09358","0.086","0.098","24"
"43","2016-05-27","0.099","0.092","0.103","24"
"43","2016-05-28","0.10133","0.096","0.106","24"
"43","2016-05-29","0.10538","0.1","0.111","24"
"43","2016-05-30","0.10621","0.101","0.113","24"
"43","2016-05-31","0.10792","0.101","0.113","24"
"43","2016-06-01","0.10946","0.103","0.118","24"
"43","2016-06-02","0.11275","0.107","0.117","24"
"43","2016-06-03","0.11338","0.105","0.122","24"
"43","2016-06-04","0.11421","0.106","0.118","24"
"43","2016-06-05","0.11538","0.109","0.122","24"
"43","2016-06-06","0.11546","0.108","0.122","24"
"43","2016-06-07","0.1175","0.11","0.122","24"
"43","2016-06-08","0.11896","0.113","0.124","24"
"43","2016-06-09","0.1195","0.113","0.124","24"
"43","2016-06-10","0.12117","0.112","0.13","24"
"43","2016-06-11","0.12704","0.118","0.142","24"
"43","2016-06-12","0.13429","0.123","0.141","24"
"43","2016-06-13","0.12892","0.122","0.135","24"
"43","2016-06-14","0.1265","0.123","0.131","24"
"43","2016-06-15","0.12467","0.118","0.131","24"
"43","2016-06-16","0.12658","0.122","0.133","24"
"43","2016-06-17","0.128","0.121","0.133","24"
"43","2016-06-18","0.1285","0.119","0.137","24"
"43","2016-06-19","0.12917","0.124","0.133","24"
"43","2016-06-20","0.12967","0.123","0.136","24"
"43","2016-06-21","0.13179","0.123","0.139","24"
"43","2016-06-22","0.13592","0.127","0.143","24"
"43","2016-06-23","0.26688","0.132","0.672","24"
"43","2016-06-24","6.92442","0.151","17.449","24"
"43","2016-06-25","9.80613","4.499","15.676","24"
"43","2016-06-26","8.95529","4.673","14.368","24"
"43","2016-06-27","7.78467","3.001","15.087","24"
"43","2016-06-28","11.77633","2.033","22.151","24"
"43","2016-06-29","14.07821","7.795","20.503","24"
"43","2016-06-30","11.33342","8.473","17.38","24"
"43","2016-07-01","12.63317","5.185","21.812","24"
"43","2016-07-02","11.86675","8.641","16.676","24"
"43","2016-07-03","15.19663","6.91","24.471","24"
"43","2016-07-04","16.02192","8.847","24.028","24"
"43","2016-07-05","15.17146","8.566","24.806","24"
"43","2016-07-06","14.75688","5.961","24.253","24"
"43","2016-07-07","15.92821","6.879","25.194","24"
"43","2016-07-08","16.07621","9.71","24.506","24"
"43","2016-07-09","16.99863","9.486","25.399","24"
"43","2016-07-10","17.94313","10.138","26.714","24"
"43","2016-07-11","17.16883","11.884","24.633","24"
"43","2016-07-12","11.98929","9.135","15.937","24"
"43","2016-07-13","8.19008","3.382","11.861","24"
"43","2016-07-14","5.20396","2.658","10.41","24"
"43","2016-07-15","4.90904","2.244","8.078","24"
"43","2016-07-16","8.64825","0.332","17.889","24"
"43","2016-07-17","12.63483","4.599","21.748","24"
"43","2016-07-18","15.57229","7.123","24.95","24"
"43","2016-07-19","17.41854","8.835","26.759","24"
"43","2016-07-20","18.70004","10.506","27.966","24"
"43","2016-07-21","15.84604","11.692","24.434","24"
"43","2016-07-22","12.21746","10.025","16.626","24"
"43","2016-07-23","9.57996","7.534","13.951","24"
"43","2016-07-24","12.30963","6.238","17.864","24"
"43","2016-07-25","13.91954","9.45","19.64","24"
"43","2016-07-26","13.92113","9.174","20.379","24"
"43","2016-07-27","11.70679","8.89","16.681","24"
"43","2016-07-28","14.98671","7.724","23.975","24"
"43","2016-07-29","16.72233","9.132","24.998","24"
"43","2016-07-30","16.43688","9.719","25.58","24"
"43","2016-07-31","11.2585","9.206","16.157","24"
"43","2016-08-01","11.09038","7.8","15.98","24"
"43","2016-08-02","11.82004","7.16","17.063","24"
"43","2016-08-03","16.06104","8.573","24.222","24"
"43","2016-08-04","15.29104","9.701","21.841","24"
"43","2016-08-05","7.27463","4.194","12.339","24"
"43","2016-08-06","9.552","3.17","16.437","24"
"43","2016-08-07","13.02396","4.65","22.142","24"
"43","2016-08-08","15.23871","7.202","24.137","24"
"43","2016-08-09","11.10346","7.577","14.434","24"
"43","2016-08-10","9.25971","5.05","15.606","24"
"43","2016-08-11","10.29079","4.479","18.349","24"
"43","2016-08-12","8.99788","5.817","13.802","24"
"43","2016-08-13","13.51913","4.714","23.461","24"
"43","2016-08-14","15.49717","7.434","24.817","24"
"43","2016-08-15","14.70113","8.793","23.999","24"
"43","2016-08-16","13.37854","8.426","21.535","24"
"43","2016-08-17","9.80467","7.64","12.888","24"
"43","2016-08-18","12.06696","7.524","20.207","24"
"43","2016-08-19","11.82658","7.728","18.48","24"
"43","2016-08-20","10.18975","8.165","14.717","24"
"43","2016-08-21","11.11758","7.686","16.388","24"
"43","2016-08-22","11.13463","3.731","19.802","24"
"43","2016-08-23","14.21221","7.483","22.241","24"
"43","2016-08-24","16.40375","9.308","25.029","24"
"43","2016-08-25","17.4505","9.827","26.302","24"
"43","2016-08-26","17.95008","10.691","26.521","24"
"43","2016-08-27","18.03921","10.957","26.471","24"
"43","2016-08-28","16.73296","10.679","24.148","24"
"43","2016-08-29","13.19546","10.014","19.472","24"
"43","2016-08-30","10.9355","8.41","13.457","24"
"43","2016-08-31","12.48654","8.2","19.967","24"
"43","2016-09-01","12.83088","7.949","19.351","24"
"43","2016-09-02","13.96479","7.665","22.201","24"
"43","2016-09-03","14.30946","8.006","21.915","24"
"43","2016-09-04","12.77925","8.44","18.597","24"
"43","2016-09-05","8.79088","5.144","11.667","24"
"43","2016-09-06","8.69329","2.914","16.032","24"
"43","2016-09-07","11.13708","3.974","19.742","24"
"43","2016-09-08","12.76917","6.951","19.229","24"
"43","2016-09-09","12.59954","7.368","17.834","24"
"43","2016-09-10","11.82579","7.842","16.669","24"
"43","2016-09-11","10.39921","6.024","16.049","24"
"43","2016-09-12","9.85904","5.255","15.105","24"
"43","2016-09-13","9.38971","4.917","15.009","24"
"43","2016-09-14","9.44758","4.273","16.97","24"
"43","2016-09-15","6.81117","5.764","9.15","24"
"43","2016-09-16","5.30767","2.465","8.309","24"
"43","2016-09-17","5.59371","3.45","9.308","24"
"43","2016-09-18","5.41488","3.394","8.277","24"
"43","2016-09-19","4.9885","2.634","8.054","24"
"43","2016-09-20","6.55629","1.743","12.461","24"
"43","2016-09-21","7.38471","3.337","12.001","24"
"43","2016-09-22","7.42808","1.525","14.739","24"
"43","2016-09-23","7.46596","2.138","13.896","24"
"43","2016-09-24","7.01688","2.556","13.209","24"
"43","2016-09-25","7.85638","1.828","15.163","24"
"43","2016-09-26","7.59621","2.733","13.975","24"
"43","2016-09-27","5.622","2.612","9.397","24"
"43","2016-09-28","6.67708","1.108","14.156","24"
"43","2016-09-29","7.87413","2.425","15.261","24"
"43","2016-09-30","6.96713","1.604","13.553","24"
"43","2016-10-01","5.75638","4.399","8.256","24"
"43","2016-10-02","4.89233","2.356","7.914","24"
"43","2016-10-03","2.83225","0.255","7.791","24"
"43","2016-10-04","1.85404","-1.822","7.301","24"
"43","2016-10-05","2.34067","-1.805","9.033","24"
"43","2016-10-06","1.53133","-3.22","8.096","24"
"43","2016-10-07","1.72375","-1.873","7.912","24"
"43","2016-10-08","1.59542","-1.725","6.802","24"
"43","2016-10-09","0.17313","-1.773","1.768","24"
"43","2016-10-10","0.54854","0.48","0.592","24"
"43","2016-10-11","0.31538","0.173","0.449","24"
"43","2016-10-12","0.11725","-0.071","0.32","24"
"43","2016-10-13","-0.08638","-0.393","0.21","24"
"43","2016-10-14","0.36229","0.244","0.406","24"
"43","2016-10-15","0.39079","0.053","0.524","24"
"43","2016-10-16","-0.675","-2.019","0.093","24"
"43","2016-10-17","-0.08613","-0.925","0.986","24"
"43","2016-10-18","0.57308","-0.898","3.174","24"
"43","2016-10-19","-0.26279","-1.286","1.154","24"
"43","2016-10-20","-1.17875","-3.437","2.157","24"
"43","2016-10-21","-3.33338","-5.893","-0.061","24"
"43","2016-10-22","-3.95721","-6.395","-0.842","24"
"43","2016-10-23","-3.10671","-5.103","-1.136","24"
"43","2016-10-24","0.57742","-1.06","2.267","24"
"43","2016-10-25","2.08883","1.355","3.048","24"
"43","2016-10-26","1.17446","-0.333","3.485","24"
"43","2016-10-27","-0.189","-2.753","3.04","24"
"43","2016-10-28","1.42713","-1.009","5.825","24"
"43","2016-10-29","2.0505","-0.468","6.48","24"
"43","2016-10-30","1.98079","-0.045","6.687","24"
"43","2016-10-31","0.7735","-2.105","5.446","24"
"43","2016-11-01","0.84079","-1.698","5.356","24"
"43","2016-11-02","-0.70913","-2.173","0.996","24"
"43","2016-11-03","-2.84046","-5.223","0.139","24"
"43","2016-11-04","-2.8225","-5.029","-0.597","24"
"43","2016-11-05","-1.61925","-2.755","-0.895","24"
"43","2016-11-06","-0.74092","-0.89","-0.66","24"
"43","2016-11-07","-0.69488","-0.744","-0.665","24"
"43","2016-11-08","-0.85546","-0.935","-0.743","24"
"43","2016-11-09","-0.97842","-1.019","-0.935","24"
"43","2016-11-10","-0.99621","-1.232","-0.896","24"
"43","2016-11-11","-1.26146","-1.372","-1.158","24"
"43","2016-11-12","-1.44513","-1.975","-1.22","24"
"43","2016-11-13","-1.81446","-2.093","-1.493","24"
"43","2016-11-14","-1.77713","-2.42","-1.492","24"
"43","2016-11-15","-2.33883","-2.725","-1.81","24"
"43","2016-11-16","-1.35713","-1.749","-1.025","24"
"43","2016-11-17","-1.17633","-1.422","-1.007","24"
"43","2016-11-18","-1.35504","-1.593","-1.122","24"
"43","2016-11-19","-0.95746","-1.121","-0.819","24"
"43","2016-11-20","-0.82254","-0.893","-0.755","24"
"43","2016-11-21","-0.68913","-0.798","-0.547","24"
"43","2016-11-22","-0.47325","-0.543","-0.396","24"
"43","2016-11-23","-0.36863","-0.405","-0.324","24"
"43","2016-11-24","-0.39383","-0.439","-0.329","24"
"43","2016-11-25","-0.34454","-0.418","-0.285","24"
"43","2016-11-26","-0.34013","-0.371","-0.301","24"
"43","2016-11-27","-0.39171","-0.43","-0.349","24"
"43","2016-11-28","-0.66067","-0.845","-0.427","24"
"43","2016-11-29","-1.15008","-1.292","-0.87","24"
"43","2016-11-30","-1.42525","-1.484","-1.301","24"
"43","2016-12-01","-1.41225","-1.491","-1.306","24"
"43","2016-12-02","-1.34788","-1.461","-1.308","24"
"43","2016-12-03","-1.82233","-2.091","-1.491","24"
"43","2016-12-04","-2.30525","-2.414","-2.127","24"
"43","2016-12-05","-2.76175","-2.928","-2.452","24"
"43","2016-12-06","-2.99413","-3.086","-2.919","24"
"43","2016-12-07","-3.03483","-3.099","-2.926","24"
"43","2016-12-08","-2.96225","-3.029","-2.867","24"
"43","2016-12-09","-2.796","-2.916","-2.558","24"
"43","2016-12-10","-2.56758","-2.628","-2.517","24"
"43","2016-12-11","-2.57667","-2.687","-2.472","24"
"43","2016-12-12","-2.67538","-2.834","-2.568","24"
"43","2016-12-13","-3.2675","-3.427","-2.884","24"
"43","2016-12-14","-3.11313","-3.225","-3.069","24"
"43","2016-12-15","-3.40733","-3.661","-3.198","24"
"43","2016-12-16","-3.95413","-4.182","-3.698","24"
"43","2016-12-17","-4.40321","-4.485","-4.208","24"
"43","2016-12-18","-4.5425","-4.621","-4.428","24"
"43","2016-12-19","-4.12329","-4.398","-3.965","24"
"43","2016-12-20","-3.76983","-4.149","-3.33","24"
"43","2016-12-21","-3.20896","-3.326","-3.129","24"
"43","2016-12-22","-3.58013","-3.771","-3.358","24"
"43","2016-12-23","-3.77342","-3.833","-3.701","24"
"43","2016-12-24","-3.86213","-3.969","-3.751","24"
"43","2016-12-25","-3.41329","-3.748","-2.981","24"
"43","2016-12-26","-2.92658","-2.962","-2.863","24"
"43","2016-12-27","-3.28217","-3.744","-2.915","24"
"43","2016-12-28","-3.97058","-4.13","-3.782","24"
"43","2016-12-29","-4.10892","-4.294","-3.921","24"
"43","2016-12-30","-4.05258","-4.248","-3.954","24"
"43","2016-12-31","-4.50979","-4.638","-4.293","24"
"43","2017-01-01","-4.91533","-5.13","-4.603","24"
"43","2017-01-02","-5.23942","-5.393","-5.101","24"
"43","2017-01-03","-5.35008","-5.647","-5.079","24"
"43","2017-01-04","-5.24429","-5.65","-5.008","24"
"43","2017-01-05","-5.26988","-5.733","-5.104","24"
"43","2017-01-06","-6.33163","-6.678","-5.773","24"
"43","2017-01-07","-6.54733","-6.773","-6.081","24"
"43","2017-01-08","-5.65579","-6.02","-5.405","24"
"43","2017-01-09","-6.17658","-6.32","-5.993","24"
"43","2017-01-10","-6.37042","-6.549","-6.179","24"
"43","2017-01-11","-6.19033","-6.31","-5.965","24"
"43","2017-01-12","-5.7985","-5.992","-5.401","24"
"43","2017-01-13","-5.15225","-5.372","-5.046","24"
"43","2017-01-14","-5.23558","-5.315","-5.156","24"
"43","2017-01-15","-5.33492","-5.461","-5.193","24"
"43","2017-01-16","-5.66138","-5.763","-5.473","24"
"43","2017-01-17","-5.73367","-5.751","-5.721","24"
"43","2017-01-18","-5.73454","-5.768","-5.667","24"
"43","2017-01-19","-5.68492","-5.716","-5.646","24"
"43","2017-01-20","-5.79292","-5.861","-5.708","24"
"43","2017-01-21","-5.92046","-5.964","-5.849","24"
"43","2017-01-22","-6.03283","-6.096","-5.946","24"
"43","2017-01-23","-6.13721","-6.169","-6.081","24"
"43","2017-01-24","-6.17283","-6.218","-6.112","24"
"43","2017-01-25","-6.17542","-6.232","-6.067","24"
"43","2017-01-26","-6.10283","-6.137","-6.058","24"
"43","2017-01-27","-6.10454","-6.149","-6.031","24"
"43","2017-01-28","-5.90729","-6.018","-5.748","24"
"43","2017-01-29","-5.71142","-5.75","-5.652","24"
"43","2017-01-30","-5.646","-5.708","-5.523","24"
"43","2017-01-31","-5.21158","-5.494","-4.941","24"
"43","2017-02-01","-4.67646","-4.921","-4.449","24"
"43","2017-02-02","-4.35383","-4.444","-4.245","24"
"43","2017-02-03","-4.11208","-4.23","-3.997","24"
"43","2017-02-04","-3.89425","-3.988","-3.821","24"
"43","2017-02-05","-3.77529","-3.814","-3.758","24"
"43","2017-02-06","-3.70746","-3.76","-3.642","24"
"43","2017-02-07","-3.56983","-3.638","-3.504","24"
"43","2017-02-08","-3.44683","-3.505","-3.382","24"
"43","2017-02-09","-3.32283","-3.381","-3.268","24"
"43","2017-02-10","-3.22917","-3.259","-3.206","24"
"43","2017-02-11","-3.16633","-3.205","-3.123","24"
"43","2017-02-12","-3.08813","-3.121","-3.061","24"
"43","2017-02-13","-3.02642","-3.055","-3.003","24"
"43","2017-02-14","-2.98721","-3.006","-2.969","24"
"43","2017-02-15","-2.96763","-2.975","-2.956","24"
"43","2017-02-16","-2.97863","-2.985","-2.972","24"
"43","2017-02-17","-2.984","-2.989","-2.975","24"
"43","2017-02-18","-2.96196","-2.988","-2.938","24"
"43","2017-02-19","-2.94233","-2.969","-2.932","24"
"43","2017-02-20","-2.98608","-2.998","-2.968","24"
"43","2017-02-21","-2.97363","-3","-2.935","24"
"43","2017-02-22","-2.86013","-2.926","-2.8","24"
"43","2017-02-23","-2.752","-2.8","-2.718","24"
"43","2017-02-24","-2.70142","-2.729","-2.666","24"
"43","2017-02-25","-2.99917","-3.205","-2.718","24"
"43","2017-02-26","-3.26225","-3.324","-3.173","24"
"43","2017-02-27","-3.05446","-3.156","-2.996","24"
"43","2017-02-28","-3.02992","-3.073","-2.963","24"
"43","2017-03-01","-2.88317","-2.953","-2.844","24"
"43","2017-03-02","-2.84288","-2.899","-2.772","24"
"43","2017-03-03","-3.03317","-3.148","-2.794","24"
"43","2017-03-04","-2.93858","-3.053","-2.835","24"
"43","2017-03-05","-2.79196","-2.827","-2.764","24"
"43","2017-03-06","-2.76317","-2.773","-2.757","24"
"43","2017-03-07","-2.77938","-2.786","-2.771","24"
"43","2017-03-08","-2.80358","-2.835","-2.777","24"
"43","2017-03-09","-2.80296","-2.846","-2.722","24"
"43","2017-03-10","-2.63138","-2.723","-2.584","24"
"43","2017-03-11","-2.613","-2.66","-2.582","24"
"43","2017-03-12","-2.66167","-2.671","-2.654","24"
"43","2017-03-13","-2.68388","-2.734","-2.654","24"
"43","2017-03-14","-2.77833","-2.817","-2.731","24"
"43","2017-03-15","-2.81733","-2.832","-2.792","24"
"43","2017-03-16","-2.7525","-2.786","-2.735","24"
"43","2017-03-17","-2.74592","-2.756","-2.738","24"
"43","2017-03-18","-2.68717","-2.737","-2.612","24"
"43","2017-03-19","-2.46404","-2.597","-2.332","24"
"43","2017-03-20","-2.31338","-2.332","-2.296","24"
"43","2017-03-21","-2.33338","-2.358","-2.309","24"
"43","2017-03-22","-2.25425","-2.336","-2.18","24"
"43","2017-03-23","-2.10396","-2.172","-2.047","24"
"43","2017-03-24","-1.988","-2.037","-1.955","24"
"43","2017-03-25","-1.98025","-2.022","-1.948","24"
"43","2017-03-26","-2.04079","-2.071","-2.01","24"
"43","2017-03-27","-2.03258","-2.062","-2.011","24"
"43","2017-03-28","-2.10808","-2.151","-2.048","24"
"43","2017-03-29","-2.10667","-2.141","-2.054","24"
"43","2017-03-30","-1.96079","-2.041","-1.86","24"
"43","2017-03-31","-1.75675","-1.844","-1.56","24"
"43","2017-04-01","-1.60188","-1.61","-1.594","24"
"43","2017-04-02","-1.63542","-1.672","-1.598","24"
"43","2017-04-03","-1.61708","-1.687","-1.425","24"
"43","2017-04-04","-1.531","-1.597","-1.43","24"
"43","2017-04-05","-1.58192","-1.59","-1.573","24"
"43","2017-04-06","-1.57163","-1.585","-1.557","24"
"43","2017-04-07","-1.59533","-1.62","-1.557","24"
"43","2017-04-08","-1.37842","-1.608","-0.814","24"
"43","2017-04-09","-0.75396","-0.935","-0.443","24"
"43","2017-04-10","-0.39421","-0.491","-0.235","24"
"43","2017-04-11","-0.19913","-0.226","-0.168","24"
"43","2017-04-12","-0.125","-0.192","-0.002","24"
"43","2017-04-13","-0.03967","-0.064","-0.019","24"
"43","2017-04-14","-0.01075","-0.027","0.004","24"
"43","2017-04-15","0.01088","-0.006","0.025","24"
"43","2017-04-16","0.02063","0.007","0.031","24"
"43","2017-04-17","0.02617","0.004","0.044","24"
"43","2017-04-18","-0.00946","-0.141","0.035","24"
"43","2017-04-19","-0.52446","-0.768","-0.185","24"
"43","2017-04-20","-1.03604","-1.134","-0.791","24"
"43","2017-04-21","-1.39079","-1.556","-1.161","24"
"43","2017-04-22","-1.25296","-1.419","-1.02","24"
"43","2017-04-23","-0.865","-1.056","-0.605","24"
"43","2017-04-24","-0.52933","-0.716","-0.299","24"
"43","2017-04-25","-0.24592","-0.316","-0.174","24"
"43","2017-04-26","-0.22104","-0.243","-0.197","24"
"43","2017-04-27","-0.24933","-0.254","-0.242","24"
"43","2017-04-28","-0.25696","-0.263","-0.251","24"
"43","2017-04-29","-0.2555","-0.265","-0.246","24"
"43","2017-04-30","-0.24938","-0.255","-0.246","24"
"43","2017-05-01","-0.24521","-0.254","-0.239","24"
"43","2017-05-02","-0.24092","-0.246","-0.236","24"
"43","2017-05-03","-0.23829","-0.245","-0.232","24"
"43","2017-05-04","-0.23467","-0.24","-0.23","24"
"43","2017-05-05","-0.23342","-0.241","-0.224","24"
"43","2017-05-06","-0.23071","-0.236","-0.226","24"
"43","2017-05-07","-0.229","-0.235","-0.224","24"
"43","2017-05-08","-0.22442","-0.23","-0.219","24"
"43","2017-05-09","-0.22017","-0.227","-0.214","24"
"43","2017-05-10","-0.21563","-0.219","-0.212","24"
"43","2017-05-11","-0.21438","-0.223","-0.209","24"
"43","2017-05-12","-0.20617","-0.217","-0.188","24"
"43","2017-05-13","-0.14463","-0.185","-0.089","24"
"43","2017-05-14","-0.04863","-0.085","-0.002","24"
"43","2017-05-15","0.01683","-0.001","0.034","24"
"43","2017-05-16","0.04771","0.037","0.057","24"
"43","2017-05-17","0.06396","0.054","0.074","24"
"43","2017-05-18","0.0755","0.068","0.083","24"
"43","2017-05-19","0.08138","0.074","0.089","24"
"43","2017-05-20","0.08446","0.08","0.091","24"
"43","2017-05-21","0.08804","0.083","0.093","24"
"43","2017-05-22","0.09417","0.089","0.099","24"
"43","2017-05-23","0.09779","0.093","0.103","24"
"43","2017-05-24","0.10096","0.094","0.108","24"
"43","2017-05-25","0.10854","0.1","0.122","24"
"43","2017-05-26","0.11708","0.099","0.134","24"
"43","2017-05-27","0.13654","0.118","0.161","24"
"43","2017-05-28","0.77104","0.119","3.454","24"
"43","2017-05-29","8.28704","-0.473","18.869","24"
"43","2017-05-30","11.10388","3.024","18.639","24"
"43","2017-05-31","11.85408","4.18","19.373","24"
"43","2017-06-01","11.37046","6.234","18.279","24"
"43","2017-06-02","10.57188","5.129","19.9","24"
"43","2017-06-03","11.72108","5.865","18.749","24"
"43","2017-06-04","10.80808","6.482","16.887","24"
"43","2017-06-05","6.37475","2.716","12.205","24"
"43","2017-06-06","4.36354","1.669","7.118","24"
"43","2017-06-07","7.25171","-0.904","16.855","24"
"43","2017-06-08","11.12429","1.191","22.08","24"
"43","2017-06-09","12.96671","5.397","20.446","24"
"43","2017-06-10","13.71554","6.536","22.455","24"
"43","2017-06-11","17.23008","7.511","27.351","24"
"43","2017-06-12","18.14217","11.103","25.768","24"
"43","2017-06-13","18.35646","10.257","26.665","24"
"43","2017-06-14","15.26338","11.892","20.299","24"
"43","2017-06-15","14.374","9.321","20.818","24"
"43","2017-06-16","13.13146","8.702","19.52","24"
"43","2017-06-17","13.99988","6.128","23.729","24"
"43","2017-06-18","15.91367","6.501","25.905","24"
"43","2017-06-19","18.46929","9.264","28.474","24"
"43","2017-06-20","17.94713","11.961","26.749","24"
"43","2017-06-21","18.33675","11.812","27.71","24"
"43","2017-06-22","19.08275","11.302","29.073","24"
"43","2017-06-23","17.99138","11.365","25.087","24"
"43","2017-06-24","18.85233","11.497","27.183","24"
"43","2017-06-25","15.29463","10.843","21.275","24"
"43","2017-06-26","16.88746","8.688","26.189","24"
"43","2017-06-27","13.93671","9.953","20.802","24"
"43","2017-06-28","9.24421","6.159","14.776","24"
"43","2017-06-29","7.66604","3.614","13.607","24"
"43","2017-06-30","3.39867","2.036","6.088","24"
"43","2017-07-01","7.83008","0.793","18.236","24"
"43","2017-07-02","7.68196","4.65","11.183","24"
"43","2017-07-03","11.90542","4.491","22.076","24"
"43","2017-07-04","15.23008","6.927","24.506","24"
"43","2017-07-05","16.65621","8.853","26.669","24"
"43","2017-07-06","17.11604","8.313","26.551","24"
"43","2017-07-07","17.97338","10.828","25.925","24"
"43","2017-07-08","17.85821","11.523","25.383","24"
"43","2017-07-09","15.23608","11.648","21.517","24"
"43","2017-07-10","12.45946","9.338","19.224","24"
"43","2017-07-11","13.26188","6.833","19.809","24"
"43","2017-07-12","15.52696","7.738","24.141","24"
"43","2017-07-13","16.66088","9.722","24.968","24"
"43","2017-07-14","14.24538","11.02","18.455","24"
"43","2017-07-15","13.73321","7.386","22.511","24"
"43","2017-07-16","14.11133","5.841","23.048","24"
"43","2017-07-17","17.74196","8.332","28.628","24"
"43","2017-07-18","17.65717","11.107","25.665","24"
"43","2017-07-19","17.9495","10.351","27.655","24"
"43","2017-07-20","15.23388","12.024","20.68","24"
"43","2017-07-21","14.57188","9.552","21.157","24"
"43","2017-07-22","14.47292","9.063","22.332","24"
"43","2017-07-23","15.01504","9.557","21.962","24"
"43","2017-07-24","10.23496","6.293","12.721","24"
"43","2017-07-25","9.01629","3.703","14.244","24"
"43","2017-07-26","7.33488","4.17","11.772","24"
"43","2017-07-27","9.90692","1.968","18.569","24"
"43","2017-07-28","14.62933","8.097","23.588","24"
"43","2017-07-29","16.23896","8.717","24.915","24"
"43","2017-07-30","16.42683","10.625","26.678","24"
"43","2017-07-31","16.49392","9.753","23.74","24"
"43","2017-08-01","18.01742","11.04","26.086","24"
"43","2017-08-02","18.96238","12.115","26.421","24"
"43","2017-08-03","18.96375","12.625","26.901","24"
"43","2017-08-04","19.80046","12.775","28.79","24"
"43","2017-08-05","18.96142","12.906","27.321","24"
"43","2017-08-06","13.02454","8.255","16.59","24"
"43","2017-08-07","12.432","4.586","20.921","24"
"43","2017-08-08","12.53213","9.09","18.654","24"
"43","2017-08-09","10.96238","7.748","17.483","24"
"43","2017-08-10","10.6995","6.743","16.699","24"
"43","2017-08-11","7.3885","4.347","12.7","24"
"43","2017-08-12","8.12133","3.046","15.247","24"
"43","2017-08-13","11.38646","4.152","18.286","24"
"43","2017-08-14","13.81988","7.122","21.721","24"
"43","2017-08-15","15.12079","7.339","23.906","24"
"43","2017-08-16","13.33554","9.941","18.902","24"
"43","2017-08-17","15.50846","8.9","23.673","24"
"43","2017-08-18","14.88417","9.428","21.586","24"
"43","2017-08-19","11.20004","7.795","14.64","24"
"43","2017-08-20","10.39925","4.382","18.38","24"
"43","2017-08-21","10.52575","4.285","16.854","24"
"43","2017-08-22","14.25317","7.652","23.003","24"
"43","2017-08-23","14.07383","7.571","21.081","24"
"43","2017-08-24","14.95075","8.565","22.622","24"
"43","2017-08-25","16.02125","9.54","24.194","24"
"43","2017-08-26","15.56158","9.765","23.22","24"
"43","2017-08-27","14.48346","9.213","22.438","24"
"43","2017-08-28","13.83438","9.2","20.39","24"
"43","2017-08-29","15.18996","7.525","24.365","24"
"43","2017-08-30","16.39683","9.592","24.718","24"
"43","2017-08-31","13.751","10.261","18.079","24"
"43","2017-09-01","6.95967","4.56","9.37","24"
"43","2017-09-02","2.43758","1.903","4.393","24"
"43","2017-09-03","3.92425","1.654","9.731","24"
"43","2017-09-04","5.74525","1.119","11.05","24"
"43","2017-09-05","9.31721","4.539","16.473","24"
"43","2017-09-06","9.76729","5.669","15.439","24"
"43","2017-09-07","9.14283","3.496","15.654","24"
"43","2017-09-08","8.57125","3.106","15.302","24"
"43","2017-09-09","6.45858","3.17","8.266","24"
"43","2017-09-10","1.74546","1.297","2.726","24"
"43","2017-09-11","1.12471","0.972","1.278","24"
"43","2017-09-12","0.91367","0.874","0.967","24"
"43","2017-09-13","2.74838","0.525","7.541","24"
"43","2017-09-14","3.17325","-0.423","6.604","24"
"43","2017-09-15","0.94592","-3.304","6.56","24"
"43","2017-09-16","0.80096","0.671","1.104","24"
"43","2017-09-17","0.66863","0.595","0.728","24"
"43","2017-09-18","0.63567","0.566","0.731","24"
"43","2017-09-19","0.564","0.332","0.66","24"
"43","2017-09-20","0.16642","-0.055","0.477","24"
"43","2017-09-21","-0.41296","-1.252","0.068","24"
"43","2017-09-22","0.14117","-0.863","1.888","24"
"43","2017-09-23","2.88775","-0.468","9.033","24"
"43","2017-09-24","1.68271","0.703","4.598","24"
"43","2017-09-25","4.0415","-0.004","9.966","24"
"43","2017-09-26","5.47046","1.503","11.645","24"
"43","2017-09-27","5.16813","2.583","8.372","24"
"43","2017-09-28","5.25492","0.524","11.837","24"
"43","2017-09-29","5.56692","2.345","9.357","24"
"43","2017-09-30","6.83525","2.551","13.241","24"
"43","2017-10-01","5.37563","3.285","8.344","24"
"43","2017-10-02","5.45608","0.652","10.947","24"
"43","2017-10-03","5.06679","0.997","7.272","24"
"43","2017-10-04","3.67133","-1.286","9.869","24"
"43","2017-10-05","5.99942","1.362","12.278","24"
"43","2017-10-06","3.12271","-0.264","7.226","24"
"43","2017-10-07","1.45904","-3.495","7.262","24"
"43","2017-10-08","2.36558","0.385","5.862","24"
"43","2017-10-09","2.11767","-1.329","7.892","24"
"43","2017-10-10","1.73513","-2.077","7.131","24"
"43","2017-10-11","3.03871","-1.072","9.667","24"
"43","2017-10-12","3.3905","-0.703","9.925","24"
"43","2017-10-13","4.31342","-0.245","11.269","24"
"43","2017-10-14","5.01646","0.543","11.792","24"
"43","2017-10-15","4.78575","0.375","11.454","24"
"43","2017-10-16","4.417","0.251","11.004","24"
"43","2017-10-17","3.78154","-0.025","9.806","24"
"43","2017-10-18","2.66633","-0.766","8.408","24"
"43","2017-10-19","2.06146","-1.761","8.069","24"
"43","2017-10-20","2.74392","-0.465","8.055","24"
"43","2017-10-21","4.60142","1.324","9.889","24"
"43","2017-10-22","1.10958","-1.238","3.099","24"
"43","2017-10-23","-2.42267","-3.19","-1.586","24"
"43","2017-10-24","-1.81017","-4.692","1.529","24"
"43","2017-10-25","2.06321","-0.835","6.979","24"
"43","2017-10-26","2.97638","0.064","7.564","24"
"43","2017-10-27","0.17779","-3.057","1.884","24"
"43","2017-10-28","-2.00321","-4.597","1.945","24"
"43","2017-10-29","-0.64342","-2.103","0.531","24"
"43","2017-10-30","-2.53833","-5.456","0.712","24"
"43","2017-10-31","-2.29913","-5.138","1.913","24"
"43","2017-11-01","-1.38671","-4.109","3.113","24"
"43","2017-11-02","-0.92033","-2.985","1.93","24"
"43","2017-11-03","-1.51208","-4.165","2.468","24"
"43","2017-11-04","-1.85046","-4.301","0.678","24"
"43","2017-11-05","-0.65229","-0.836","-0.511","24"
"43","2017-11-06","-0.59763","-0.629","-0.552","24"
"43","2017-11-07","-0.55179","-0.582","-0.507","24"
"43","2017-11-08","-0.44021","-0.501","-0.392","24"
"43","2017-11-09","-0.40258","-0.444","-0.39","24"
"43","2017-11-10","-0.55563","-0.603","-0.454","24"
"43","2017-11-11","-0.49208","-0.554","-0.421","24"
"43","2017-11-12","-0.43171","-0.701","-0.301","24"
"43","2017-11-13","-0.78088","-0.885","-0.696","24"
"43","2017-11-14","-2.03983","-2.713","-0.905","24"
"43","2017-11-15","-3.15858","-3.658","-2.759","24"
"43","2017-11-16","-3.59554","-4.084","-2.964","24"
"43","2017-11-17","-3.61183","-3.982","-3.027","24"
"43","2017-11-18","-4.56921","-5.282","-3.919","24"
"43","2017-11-19","-4.75892","-5.834","-3.902","24"
"43","2017-11-20","-5.51271","-6.782","-4.179","24"
"43","2017-11-21","-3.51458","-4.476","-2.536","24"
"43","2017-11-22","-4.98746","-5.81","-3.988","24"
"43","2017-11-23","-5.69854","-6.41","-5.012","24"
"43","2017-11-24","-5.33229","-6.213","-4.572","24"
"43","2017-11-25","-3.64779","-4.555","-3.022","24"
"43","2017-11-26","-5.49925","-6.812","-3.701","24"
"43","2017-11-27","-7.00471","-7.397","-6.599","24"
"43","2017-11-28","-5.88525","-6.346","-5.483","24"
"43","2017-11-29","-4.93604","-5.483","-4.524","24"
"43","2017-11-30","-4.51017","-4.816","-4.349","24"
"43","2017-12-01","-5.34146","-5.661","-4.891","24"
"43","2017-12-02","-5.52996","-5.753","-5.283","24"
"43","2017-12-03","-6.07967","-6.26","-5.688","24"
"43","2017-12-04","-5.53833","-6.145","-5.138","24"
"43","2017-12-05","-5.47308","-5.742","-5.201","24"
"43","2017-12-06","-5.79792","-6.198","-5.57","24"
"43","2017-12-07","-6.35896","-6.589","-6.095","24"
"43","2017-12-08","-5.8525","-6.632","-5.389","24"
"43","2017-12-09","-6.66192","-7.806","-5.754","24"
"43","2017-12-10","-7.32442","-8.084","-6.288","24"
"43","2017-12-11","-5.26046","-6.189","-4.671","24"
"43","2017-12-12","-4.33471","-4.64","-4.084","24"
"43","2017-12-13","-3.98533","-4.067","-3.951","24"
"43","2017-12-14","-3.9875","-4.165","-3.879","24"
"43","2017-12-15","-4.35404","-5.051","-4.167","24"
"43","2017-12-16","-5.25729","-5.46","-5.096","24"
"43","2017-12-17","-5.49146","-5.671","-5.325","24"
"43","2017-12-18","-5.66833","-6.032","-5.233","24"
"43","2017-12-19","-5.19304","-5.256","-5.131","24"
"43","2017-12-20","-4.8665","-5.162","-4.706","24"
"43","2017-12-21","-4.56938","-4.748","-4.319","24"
"43","2017-12-22","-4.12583","-4.285","-3.96","24"
"43","2017-12-23","-4.05642","-4.179","-3.959","24"
"43","2017-12-24","-4.194","-4.236","-4.148","24"
"43","2017-12-25","-4.498","-4.682","-4.264","24"
"43","2017-12-26","-4.59954","-4.776","-4.315","24"
"43","2017-12-27","-4.04583","-4.304","-3.846","24"
"43","2017-12-28","-3.68742","-3.823","-3.59","24"
"43","2017-12-29","-3.55517","-3.587","-3.538","24"
"43","2017-12-30","-3.53738","-3.586","-3.444","24"
"43","2017-12-31","-3.27721","-3.426","-3.175","24"
"43","2018-01-01","-3.11858","-3.167","-3.054","24"
"43","2018-01-02","-3.03358","-3.054","-3.016","24"
"43","2018-01-03","-3.01375","-3.117","-2.946","24"
"43","2018-01-04","-3.077","-3.179","-2.841","24"
"43","2018-01-05","-2.87696","-2.947","-2.792","24"
"43","2018-01-06","-2.98467","-3.08","-2.861","24"
"43","2018-01-07","-2.83425","-2.872","-2.787","24"
"43","2018-01-08","-2.86808","-2.914","-2.801","24"
"43","2018-01-09","-2.70183","-2.834","-2.596","24"
"43","2018-01-10","-2.54763","-2.588","-2.527","24"
"43","2018-01-11","-2.56075","-2.596","-2.526","24"
"43","2018-01-12","-2.61533","-2.646","-2.588","24"
"43","2018-01-13","-2.74733","-2.858","-2.645","24"
"43","2018-01-14","-2.97404","-3.092","-2.862","24"
"43","2018-01-15","-3.22233","-3.328","-3.097","24"
"43","2018-01-16","-3.44521","-3.802","-3.331","24"
"43","2018-01-17","-4.26829","-4.881","-3.731","24"
"43","2018-01-18","-4.60338","-4.977","-4.15","24"
"43","2018-01-19","-4.39667","-4.989","-4.152","24"
"43","2018-01-20","-5.21046","-5.518","-5.035","24"
"43","2018-01-21","-4.63729","-5.102","-4.326","24"
"43","2018-01-22","-4.02392","-4.308","-3.705","24"
"43","2018-01-23","-3.74796","-3.88","-3.656","24"
"43","2018-01-24","-4.06558","-4.158","-3.904","24"
"43","2018-01-25","-4.17267","-4.265","-4.094","24"
"43","2018-01-26","-3.89188","-4.09","-3.699","24"
"43","2018-01-27","-3.59346","-3.721","-3.438","24"
"43","2018-01-28","-3.6555","-3.778","-3.52","24"
"43","2018-01-29","-3.62654","-3.683","-3.588","24"
"43","2018-01-30","-3.82454","-3.908","-3.713","24"
"43","2018-01-31","-4.06425","-4.157","-3.92","24"
"43","2018-02-01","-3.93163","-4.045","-3.756","24"
"43","2018-02-02","-3.78096","-4.127","-3.681","24"
"43","2018-02-03","-4.58717","-4.948","-4.19","24"
"43","2018-02-04","-5.43646","-5.594","-5.008","24"
"43","2018-02-05","-5.2545","-5.596","-4.888","24"
"43","2018-02-06","-4.77813","-4.925","-4.549","24"
"43","2018-02-07","-4.46354","-4.545","-4.36","24"
"43","2018-02-08","-4.37063","-4.431","-4.305","24"
"43","2018-02-09","-4.42638","-4.496","-4.314","24"
"43","2018-02-10","-4.56433","-4.646","-4.421","24"
"43","2018-02-11","-4.70358","-4.872","-4.511","24"
"43","2018-02-12","-4.45763","-4.522","-4.406","24"
"43","2018-02-13","-4.66508","-4.833","-4.466","24"
"43","2018-02-14","-5.06804","-5.146","-4.864","24"
"43","2018-02-15","-5.12454","-5.284","-4.758","24"
"43","2018-02-16","-4.34621","-4.72","-4.033","24"
"43","2018-02-17","-4.10813","-4.199","-3.967","24"
"43","2018-02-18","-3.85833","-3.953","-3.767","24"
"43","2018-02-19","-3.78979","-3.859","-3.749","24"
"43","2018-02-20","-4.04258","-4.156","-3.869","24"
"43","2018-02-21","-4.23804","-4.268","-4.168","24"
"43","2018-02-22","-4.3195","-4.376","-4.228","24"
"43","2018-02-23","-4.22692","-4.269","-4.172","24"
"43","2018-02-24","-4.04558","-4.168","-3.884","24"
"43","2018-02-25","-3.79188","-3.881","-3.693","24"
"43","2018-02-26","-3.98629","-4.237","-3.71","24"
"43","2018-02-27","-4.595","-4.813","-4.271","24"
"43","2018-02-28","-5.15746","-5.324","-4.835","24"
"43","2018-03-01","-5.23158","-5.329","-5.024","24"
"43","2018-03-02","-4.76079","-5.005","-4.499","24"
"43","2018-03-03","-4.31488","-4.48","-4.187","24"
"43","2018-03-04","-4.07821","-4.18","-4.004","24"
"43","2018-03-05","-3.94292","-3.999","-3.836","24"
"43","2018-03-06","-3.72792","-3.821","-3.641","24"
"43","2018-03-07","-3.58208","-3.628","-3.551","24"
"43","2018-03-08","-3.51117","-3.546","-3.486","24"
"43","2018-03-09","-3.48521","-3.504","-3.469","24"
"43","2018-03-10","-3.42779","-3.48","-3.344","24"
"43","2018-03-11","-3.25504","-3.336","-3.167","24"
"43","2018-03-12","-3.05954","-3.161","-2.971","24"
"43","2018-03-13","-2.90208","-2.962","-2.86","24"
"43","2018-03-14","-2.83254","-2.857","-2.811","24"
"43","2018-03-15","-2.83192","-2.859","-2.814","24"
"43","2018-03-16","-2.82604","-2.862","-2.782","24"
"43","2018-03-17","-2.72496","-2.773","-2.692","24"
"43","2018-03-18","-2.65196","-2.689","-2.614","24"
"43","2018-03-19","-2.57292","-2.61","-2.536","24"
"43","2018-03-20","-2.50167","-2.53","-2.479","24"
"43","2018-03-21","-2.46258","-2.48","-2.45","24"
"43","2018-03-22","-2.45471","-2.471","-2.445","24"
"43","2018-03-23","-2.47763","-2.489","-2.465","24"
"43","2018-03-24","-2.49625","-2.521","-2.486","24"
"43","2018-03-25","-2.56467","-2.598","-2.53","24"
"43","2018-03-26","-2.62108","-2.635","-2.601","24"
"43","2018-03-27","-2.61183","-2.636","-2.592","24"
"43","2018-03-28","-2.54133","-2.587","-2.491","24"
"43","2018-03-29","-2.42775","-2.49","-2.368","24"
"43","2018-03-30","-2.30788","-2.361","-2.268","24"
"43","2018-03-31","-2.22454","-2.264","-2.188","24"
"43","2018-04-01","-2.15433","-2.193","-2.119","24"
"43","2018-04-02","-2.09592","-2.115","-2.08","24"
"43","2018-04-03","-2.07725","-2.091","-2.067","24"
"43","2018-04-04","-2.05817","-2.074","-2.037","24"
"43","2018-04-05","-2.01275","-2.038","-1.985","24"
"43","2018-04-06","-1.94775","-1.985","-1.914","24"
"43","2018-04-07","-1.90433","-1.913","-1.894","24"
"43","2018-04-08","-1.89213","-1.906","-1.837","24"
"43","2018-04-09","-1.73888","-1.817","-1.707","24"
"43","2018-04-10","-1.67092","-1.705","-1.634","24"
"43","2018-04-11","-1.59654","-1.638","-1.561","24"
"43","2018-04-12","-1.5365","-1.557","-1.52","24"
"43","2018-04-13","-1.50029","-1.522","-1.48","24"
"43","2018-04-14","-1.47396","-1.49","-1.455","24"
"43","2018-04-15","-1.44679","-1.461","-1.425","24"
"43","2018-04-16","-1.41242","-1.434","-1.385","24"
"43","2018-04-17","-1.37496","-1.397","-1.342","24"
"43","2018-04-18","-1.2165","-1.336","-1.134","24"
"43","2018-04-19","-1.02167","-1.126","-0.912","24"
"43","2018-04-20","-0.74896","-0.905","-0.481","24"
"43","2018-04-21","-0.35442","-0.467","-0.236","24"
"43","2018-04-22","-0.18521","-0.228","-0.134","24"
"43","2018-04-23","-0.09742","-0.124","-0.068","24"
"43","2018-04-24","-0.05679","-0.069","-0.038","24"
"43","2018-04-25","-0.03013","-0.04","-0.021","24"
"43","2018-04-26","-0.01463","-0.023","-0.006","24"
"43","2018-04-27","-0.00388","-0.008","0.001","24"
"43","2018-04-28","0.00508","-0.002","0.012","24"
"43","2018-04-29","0.012","0.008","0.016","24"
"43","2018-04-30","0.01783","0.014","0.024","24"
"43","2018-05-01","0.02029","0.015","0.026","24"
"43","2018-05-02","0.02279","0.019","0.029","24"
"43","2018-05-03","0.02608","0.02","0.035","24"
"43","2018-05-04","0.03329","0.028","0.041","24"
"43","2018-05-05","0.04029","0.033","0.045","24"
"43","2018-05-06","0.04558","0.04","0.053","24"
"43","2018-05-07","0.05092","0.045","0.058","24"
"43","2018-05-08","0.05758","0.052","0.062","24"
"43","2018-05-09","0.06463","0.057","0.073","24"
"43","2018-05-10","0.06571","0.061","0.071","24"
"43","2018-05-11","0.06971","0.058","0.077","24"
"43","2018-05-12","0.07242","0.065","0.079","24"
"43","2018-05-13","0.07742","0.068","0.09","24"
"43","2018-05-14","0.07713","0.072","0.082","24"
"43","2018-05-15","0.07808","0.072","0.085","24"
"43","2018-05-16","0.07842","0.074","0.087","24"
"43","2018-05-17","0.07954","0.072","0.085","24"
"43","2018-05-18","0.08392","0.075","0.094","24"
"43","2018-05-19","0.08396","0.076","0.091","24"
"43","2018-05-20","0.08658","0.08","0.095","24"
"43","2018-05-21","0.09013","0.08","0.104","24"
"43","2018-05-22","0.10046","0.086","0.121","24"
"43","2018-05-23","0.116","0.1","0.151","24"
"43","2018-05-24","0.29233","0.1","1.062","24"
"43","2018-05-25","6.15329","-0.037","15.192","24"
"43","2018-05-26","10.31013","1.428","20.226","24"
"43","2018-05-27","11.99367","4.292","22.785","24"
"43","2018-05-28","9.83633","4.031","17.906","24"
"43","2018-05-29","13.02967","6.04","22.091","24"
"43","2018-05-30","11.31783","5.409","19.571","24"
"43","2018-05-31","9.63142","4.967","15.618","24"
"43","2018-06-01","10.51675","4.728","17.458","24"
"43","2018-06-02","11.98229","5.325","19.848","24"
"43","2018-06-03","11.99604","5.461","17.896","24"
"43","2018-06-04","11.08804","5.645","16.601","24"
"43","2018-06-05","11.74096","5.316","18.69","24"
"43","2018-06-06","13.88042","6.268","21.818","24"
"43","2018-06-07","12.73829","9.496","18.023","24"
"43","2018-06-08","11.73217","7.498","17.035","24"
"43","2018-06-09","13.04342","6.189","20.258","24"
"43","2018-06-10","15.33896","7.299","23.95","24"
"43","2018-06-11","12.21083","8.963","15.92","24"
"43","2018-06-12","11.00779","8.154","15.798","24"
"43","2018-06-13","8.40163","6.523","12.086","24"
"43","2018-06-14","12.04642","4.514","21.482","24"
"43","2018-06-15","13.52096","4.102","22.91","24"
"43","2018-06-16","15.40833","6.569","24.561","24"
"43","2018-06-17","15.18246","8.504","23.599","24"
"43","2018-06-18","13.86938","9.747","19.664","24"
"43","2018-06-19","15.09742","6.281","24.509","24"
"43","2018-06-20","15.06367","8.861","22.421","24"
"43","2018-06-21","15.60458","9.015","23.323","24"
"43","2018-06-22","14.44283","8.884","22.369","24"
"43","2018-06-23","12.83292","4.019","22.242","24"
"43","2018-06-24","10.43158","5.953","15.857","24"
"43","2018-06-25","9.64854","5.331","15.534","24"
"43","2018-06-26","12.55083","3.644","22.693","24"
"43","2018-06-27","13.32146","6.513","22.028","24"
"43","2018-06-28","9.43538","4.742","13.767","24"
"43","2018-06-29","12.66975","4.493","20.987","24"
"43","2018-06-30","16.71413","7.524","26.263","24"
"43","2018-07-01","18.31767","9.833","27.332","24"
"43","2018-07-02","17.12575","11.233","27.243","24"
"43","2018-07-03","13.35513","9.567","20.341","24"
"43","2018-07-04","12.51633","8.163","18.276","24"
"43","2018-07-05","12.10963","7.678","18.792","24"
"43","2018-07-06","11.25504","8.108","17.192","24"
"43","2018-07-07","11.47017","6.317","18.232","24"
"43","2018-07-08","14.79421","5.792","24.371","24"
"43","2018-07-09","16.21996","8.306","26.013","24"
"43","2018-07-10","13.44621","8.878","20.308","24"
"43","2018-07-11","14.95492","7.305","23.884","24"
"43","2018-07-12","15.13317","8.685","24.607","24"
"43","2018-07-13","15.91521","7.426","24.972","24"
"43","2018-07-14","15.6605","8.804","24.534","24"
"43","2018-07-15","15.55458","9.893","25.23","24"
"43","2018-07-16","15.17371","7.684","23.342","24"
"43","2018-07-17","13.13017","9.466","18.039","24"
"43","2018-07-18","15.75358","6.899","25.462","24"
"43","2018-07-19","17.44192","9.48","27.67","24"
"43","2018-07-20","16.31104","10.753","25.132","24"
"43","2018-07-21","10.29175","8.871","12.072","24"
"43","2018-07-22","10.73004","7.79","14.855","24"
"43","2018-07-23","11.7465","8.459","16.601","24"
"43","2018-07-24","14.49088","6.477","21.879","24"
"43","2018-07-25","14.31633","9.265","20.457","24"
"43","2018-07-26","15.52971","8.949","22.383","24"
"43","2018-07-27","17.34221","9.457","26.252","24"
"43","2018-07-28","14.03754","9.93","20.19","24"
"43","2018-07-29","15.76275","7.451","24.895","24"
"43","2018-07-30","16.2795","10.725","26.013","24"
"43","2018-07-31","16.647","10.139","23.28","24"
"43","2018-08-01","17.31367","11.609","25.985","24"
"43","2018-08-02","14.69638","9.84","19.486","24"
"43","2018-08-03","16.97388","10.272","24.614","24"
"43","2018-08-04","16.87154","11.539","24.251","24"
"43","2018-08-05","17.57892","10.498","25.805","24"
"43","2018-08-06","18.36708","12.931","25.702","24"
"43","2018-08-07","15.87825","11.069","24.002","24"
"43","2018-08-08","16.57975","10.786","24.456","24"
"43","2018-08-09","15.74388","10.364","25.075","24"
"43","2018-08-10","14.0285","10.881","18.579","24"
"43","2018-08-11","14.8435","8.051","22.976","24"
"43","2018-08-12","13.05538","9.724","19.054","24"
"43","2018-08-13","10.43013","7.382","14.613","24"
"43","2018-08-14","10.31592","7.032","14.668","24"
"43","2018-08-15","13.71629","7.511","21.498","24"
"43","2018-08-16","14.50671","7.403","23.086","24"
"43","2018-08-17","14.34613","10.868","20.183","24"
"43","2018-08-18","13.31779","8.958","21.205","24"
"43","2018-08-19","12.978","7.587","20.065","24"
"43","2018-08-20","13.25329","8.784","19.427","24"
"43","2018-08-21","13.28879","7.755","20.205","24"
"43","2018-08-22","12.45296","8.103","17.257","24"
"43","2018-08-23","12.04775","8.715","17.921","24"
"43","2018-08-24","11.05779","7.382","15.874","24"
"43","2018-08-25","8.96788","5.083","13.961","24"
"43","2018-08-26","7.89658","1.892","15.667","24"
"43","2018-08-27","11.61267","5.219","20.345","24"
"43","2018-08-28","12.69413","6.015","20.338","24"
"43","2018-08-29","13.63129","7.05","21.542","24"
"43","2018-08-30","13.6215","10.021","19.185","24"
"43","2018-08-31","7.35821","5.185","10.943","24"
"43","2018-09-01","2.25892","1.621","4.061","24"
"43","2018-09-02","4.41967","1.473","7.824","24"
"43","2018-09-03","6.37696","3.468","9.26","24"
"43","2018-09-04","8.90813","2.712","16.15","24"
"43","2018-09-05","10.59629","4.901","17.667","24"
"43","2018-09-06","10.10729","5.906","16.038","24"
"43","2018-09-07","8.84196","6.477","12.386","24"
"43","2018-09-08","9.48263","3.049","17.087","24"
"43","2018-09-09","10.72521","3.993","18.757","24"
"43","2018-09-10","11.15625","6.405","17.299","24"
"43","2018-09-11","11.99196","5.57","20.595","24"
"43","2018-09-12","12.91071","6.859","20.385","24"
"43","2018-09-13","11.67754","7.837","18.798","24"
"43","2018-09-14","10.91608","6.88","16.243","24"
"43","2018-09-15","11.77921","6.901","18.416","24"
"43","2018-09-16","9.84071","5.154","14.804","24"
"43","2018-09-17","14.18908","5.661","23.502","24"
"43","2018-09-18","21.53211","20.715","24.516","9"
"310","2000-10-10","-1.35611","-2.22","-0.44","18"
"310","2000-10-11","-1.399","-2.22","-0.44","20"
"310","2000-10-12","-0.154","-0.44","0","20"
"310","2000-10-13","0.0575","0","0.23","20"
"310","2000-10-14","0.4565","0.23","0.89","20"
"310","2000-10-15","2.928","1.33","4.74","20"
"310","2000-10-16","-0.1425","-0.89","1.78","20"
"310","2000-10-17","-0.0635","-0.66","0.67","20"
"310","2000-10-18","-0.432","-1.78","0.89","20"
"310","2000-10-19","1.195","0","2.69","20"
"310","2000-10-20","0.834","0.23","1.56","20"
"310","2000-10-21","0.423","-0.89","1.56","20"
"310","2000-10-22","1.33","0.23","3.37","20"
"310","2000-10-23","0.302","-0.89","2.01","20"
"310","2000-10-24","0.0915","-1.78","2.69","20"
"310","2000-10-25","0.0685","-0.89","1.11","20"
"310","2000-10-26","-1.055","-2.22","0.44","20"
"310","2000-10-27","-0.999","-2","0.44","20"
"310","2000-10-28","0.159","-0.89","1.11","20"
"310","2000-10-29","-1.16238","-2","-0.22","21"
"310","2000-10-30","-0.887","-2.22","0.67","20"
"310","2000-10-31","-0.0855","-0.44","0.67","20"
"310","2000-11-01","-0.22","-0.22","-0.22","20"
"310","2000-11-02","-0.5415","-1.78","-0.22","20"
"310","2000-11-03","-0.429","-0.66","-0.22","20"
"310","2000-11-04","-0.33","-0.66","-0.22","20"
"310","2000-11-05","-0.242","-0.44","-0.22","20"
"310","2000-11-06","-0.44","-0.44","-0.44","20"
"310","2000-11-07","-0.44","-0.44","-0.44","20"
"310","2000-11-08","-0.44","-0.44","-0.44","20"
"310","2000-11-09","-0.44","-0.44","-0.44","20"
"310","2000-11-10","-0.44","-0.44","-0.44","20"
"310","2000-11-11","-0.44","-0.44","-0.44","20"
"310","2000-11-12","-0.44","-0.44","-0.44","20"
"310","2000-11-13","-0.44","-0.44","-0.44","20"
"310","2000-11-14","-0.44","-0.44","-0.44","20"
"310","2000-11-15","-0.44","-0.44","-0.44","20"
"310","2000-11-16","-0.44","-0.44","-0.44","20"
"310","2000-11-17","-0.44","-0.44","-0.44","20"
"310","2000-11-18","-0.44","-0.44","-0.44","20"
"310","2000-11-19","-0.44","-0.44","-0.44","20"
"310","2000-11-20","-0.44","-0.44","-0.44","20"
"310","2000-11-21","-0.44","-0.44","-0.44","20"
"310","2000-11-22","-0.44","-0.44","-0.44","20"
"310","2000-11-23","-0.44","-0.44","-0.44","20"
"310","2000-11-24","-0.44","-0.44","-0.44","20"
"310","2000-11-25","-0.44","-0.44","-0.44","20"
"310","2000-11-26","-0.44","-0.44","-0.44","20"
"310","2000-11-27","-0.44","-0.44","-0.44","20"
"310","2000-11-28","-0.638","-0.66","-0.44","20"
"310","2000-11-29","-0.66","-0.66","-0.66","20"
"310","2000-11-30","-0.66","-0.66","-0.66","20"
"310","2000-12-01","-0.66","-0.66","-0.66","20"
"310","2000-12-02","-0.66","-0.66","-0.66","20"
"310","2000-12-03","-0.66","-0.66","-0.66","20"
"310","2000-12-04","-0.66","-0.66","-0.66","20"
"310","2000-12-05","-0.66","-0.66","-0.66","20"
"310","2000-12-06","-0.66","-0.66","-0.66","20"
"310","2000-12-07","-0.66","-0.66","-0.66","20"
"310","2000-12-08","-0.66","-0.66","-0.66","20"
"310","2000-12-09","-0.66","-0.66","-0.66","20"
"310","2000-12-10","-0.66","-0.66","-0.66","20"
"310","2000-12-11","-0.775","-0.89","-0.66","20"
"310","2000-12-12","-0.89","-0.89","-0.89","20"
"310","2000-12-13","-0.752","-0.89","-0.66","20"
"310","2000-12-14","-0.6715","-0.89","-0.66","20"
"310","2000-12-15","-0.66","-0.66","-0.66","20"
"310","2000-12-16","-0.66","-0.66","-0.66","20"
"310","2000-12-17","-0.66","-0.66","-0.66","20"
"310","2000-12-18","-0.66","-0.66","-0.66","20"
"310","2000-12-19","-0.66","-0.66","-0.66","20"
"310","2000-12-20","-0.6945","-0.89","-0.66","20"
"310","2000-12-21","-0.683","-0.89","-0.66","20"
"310","2000-12-22","-0.66","-0.66","-0.66","20"
"310","2000-12-23","-0.66","-0.66","-0.66","20"
"310","2000-12-24","-0.66","-0.66","-0.66","20"
"310","2000-12-25","-0.6715","-0.89","-0.66","20"
"310","2000-12-26","-0.752","-0.89","-0.66","20"
"310","2000-12-27","-0.89","-0.89","-0.89","20"
"310","2000-12-28","-0.89","-0.89","-0.89","20"
"310","2000-12-29","-0.89","-0.89","-0.89","20"
"310","2000-12-30","-0.89","-0.89","-0.89","20"
"310","2000-12-31","-0.89","-0.89","-0.89","20"
"310","2001-01-01","-0.934","-1.11","-0.89","20"
"310","2001-01-02","-0.901","-1.11","-0.89","20"
"310","2001-01-03","-0.89","-0.89","-0.89","20"
"310","2001-01-04","-0.89","-0.89","-0.89","20"
"310","2001-01-05","-1.033","-1.11","-0.89","20"
"310","2001-01-06","-1.11","-1.11","-1.11","20"
"310","2001-01-07","-1.11","-1.11","-1.11","20"
"310","2001-01-08","-1.11","-1.11","-1.11","20"
"310","2001-01-09","-1.11","-1.11","-1.11","20"
"310","2001-01-10","-1.11","-1.11","-1.11","20"
"310","2001-01-11","-1.11","-1.11","-1.11","20"
"310","2001-01-12","-1.11","-1.11","-1.11","20"
"310","2001-01-13","-1.11","-1.11","-1.11","20"
"310","2001-01-14","-1.11","-1.11","-1.11","20"
"310","2001-01-15","-1.11","-1.11","-1.11","20"
"310","2001-01-16","-1.11","-1.11","-1.11","20"
"310","2001-01-17","-1.11","-1.11","-1.11","20"
"310","2001-01-18","-1.11","-1.11","-1.11","20"
"310","2001-01-19","-1.11","-1.11","-1.11","20"
"310","2001-01-20","-1.11","-1.11","-1.11","20"
"310","2001-01-21","-1.11","-1.11","-1.11","20"
"310","2001-01-22","-1.11","-1.11","-1.11","20"
"310","2001-01-23","-1.121","-1.33","-1.11","20"
"310","2001-01-24","-1.209","-1.33","-1.11","20"
"310","2001-01-25","-1.33","-1.33","-1.33","20"
"310","2001-01-26","-1.33","-1.33","-1.33","20"
"310","2001-01-27","-1.33","-1.33","-1.33","20"
"310","2001-01-28","-1.33","-1.33","-1.33","20"
"310","2001-01-29","-1.33","-1.33","-1.33","20"
"310","2001-01-30","-1.33","-1.33","-1.33","20"
"310","2001-01-31","-1.33","-1.33","-1.33","20"
"310","2001-02-01","-1.33","-1.33","-1.33","20"
"310","2001-02-02","-1.33","-1.33","-1.33","20"
"310","2001-02-03","-1.33","-1.33","-1.33","20"
"310","2001-02-04","-1.33","-1.33","-1.33","20"
"310","2001-02-05","-1.33","-1.33","-1.33","20"
"310","2001-02-06","-1.33","-1.33","-1.33","20"
"310","2001-02-07","-1.33","-1.33","-1.33","20"
"310","2001-02-08","-1.33","-1.33","-1.33","20"
"310","2001-02-09","-1.33","-1.33","-1.33","20"
"310","2001-02-10","-1.33","-1.33","-1.33","20"
"310","2001-02-11","-1.445","-1.56","-1.33","20"
"310","2001-02-12","-1.56","-1.56","-1.56","20"
"310","2001-02-13","-1.5485","-1.56","-1.33","20"
"310","2001-02-14","-1.353","-1.56","-1.33","20"
"310","2001-02-15","-1.56","-1.56","-1.56","20"
"310","2001-02-16","-1.56","-1.56","-1.56","20"
"310","2001-02-17","-1.4105","-1.56","-1.33","20"
"310","2001-02-18","-1.3645","-1.56","-1.33","20"
"310","2001-02-19","-1.399","-1.56","-1.33","20"
"310","2001-02-20","-1.33","-1.33","-1.33","20"
"310","2001-02-21","-1.3875","-1.56","-1.33","20"
"310","2001-02-22","-1.33","-1.33","-1.33","20"
"310","2001-02-23","-1.33","-1.33","-1.33","20"
"310","2001-02-24","-1.33","-1.33","-1.33","20"
"310","2001-02-25","-1.33","-1.33","-1.33","20"
"310","2001-02-26","-1.33","-1.33","-1.33","20"
"310","2001-02-27","-1.33","-1.33","-1.33","20"
"310","2001-02-28","-1.33","-1.33","-1.33","20"
"310","2001-03-01","-1.3415","-1.56","-1.33","20"
"310","2001-03-02","-1.514","-1.56","-1.33","20"
"310","2001-03-03","-1.56","-1.56","-1.56","20"
"310","2001-03-04","-1.56","-1.56","-1.56","20"
"310","2001-03-05","-1.56","-1.56","-1.56","20"
"310","2001-03-06","-1.571","-1.78","-1.56","20"
"310","2001-03-07","-1.78","-1.78","-1.78","20"
"310","2001-03-08","-1.78","-1.78","-1.78","20"
"310","2001-03-09","-1.571","-1.78","-1.56","20"
"310","2001-03-10","-1.582","-1.78","-1.56","20"
"310","2001-03-11","-1.78","-1.78","-1.78","20"
"310","2001-03-12","-1.78","-1.78","-1.78","20"
"310","2001-03-13","-1.703","-1.78","-1.56","20"
"310","2001-03-14","-1.615","-1.78","-1.56","20"
"310","2001-03-15","-1.725","-1.78","-1.56","20"
"310","2001-03-16","-1.747","-1.78","-1.56","20"
"310","2001-03-17","-1.626","-1.78","-1.56","20"
"310","2001-03-18","-1.571","-1.78","-1.56","20"
"310","2001-03-19","-1.56","-1.56","-1.56","20"
"310","2001-03-20","-1.56","-1.56","-1.56","20"
"310","2001-03-21","-1.769","-1.78","-1.56","20"
"310","2001-03-22","-1.56","-1.56","-1.56","20"
"310","2001-03-23","-1.56","-1.56","-1.56","20"
"310","2001-03-24","-1.56","-1.56","-1.56","20"
"310","2001-03-25","-1.56","-1.56","-1.56","19"
"310","2001-03-26","-1.56","-1.56","-1.56","20"
"310","2001-03-27","-1.56","-1.56","-1.56","20"
"310","2001-03-28","-1.445","-1.56","-1.33","20"
"310","2001-03-29","-1.33","-1.33","-1.33","20"
"310","2001-03-30","-1.33","-1.33","-1.33","20"
"310","2001-03-31","-1.33","-1.33","-1.33","20"
"310","2001-04-01","-1.33","-1.33","-1.33","20"
"310","2001-04-02","-1.33","-1.33","-1.33","20"
"310","2001-04-03","-1.33","-1.33","-1.33","20"
"310","2001-04-04","-1.33","-1.33","-1.33","20"
"310","2001-04-05","-1.33","-1.33","-1.33","20"
"310","2001-04-06","-1.33","-1.33","-1.33","20"
"310","2001-04-07","-1.33","-1.33","-1.33","20"
"310","2001-04-08","-1.33","-1.33","-1.33","20"
"310","2001-04-09","-1.33","-1.33","-1.33","20"
"310","2001-04-10","-1.33","-1.33","-1.33","20"
"310","2001-04-11","-1.33","-1.33","-1.33","20"
"310","2001-04-12","-1.33","-1.33","-1.33","20"
"310","2001-04-13","-1.308","-1.33","-1.11","20"
"310","2001-04-14","-1.11","-1.11","-1.11","20"
"310","2001-04-15","-1.11","-1.11","-1.11","20"
"310","2001-04-16","-1.11","-1.11","-1.11","20"
"310","2001-04-17","-1.11","-1.11","-1.11","20"
"310","2001-04-18","-1.11","-1.11","-1.11","20"
"310","2001-04-19","-1.11","-1.11","-1.11","20"
"310","2001-04-20","-1.11","-1.11","-1.11","20"
"310","2001-04-21","-1.11","-1.11","-1.11","20"
"310","2001-04-22","-1.11","-1.11","-1.11","20"
"310","2001-04-23","-1.11","-1.11","-1.11","20"
"310","2001-04-24","-1.11","-1.11","-1.11","20"
"310","2001-04-25","-1.11","-1.11","-1.11","20"
"310","2001-04-26","-1.11","-1.11","-1.11","20"
"310","2001-04-27","-1.11","-1.11","-1.11","20"
"310","2001-04-28","-1.11","-1.11","-1.11","20"
"310","2001-04-29","-1.11","-1.11","-1.11","20"
"310","2001-04-30","-1.11","-1.11","-1.11","20"
"310","2001-05-01","-1.11","-1.11","-1.11","20"
"310","2001-05-02","-1.11","-1.11","-1.11","20"
"310","2001-05-03","-1.11","-1.11","-1.11","20"
"310","2001-05-04","-0.989","-1.11","-0.89","20"
"310","2001-05-05","-0.89","-0.89","-0.89","20"
"310","2001-05-06","-0.8325","-0.89","-0.66","20"
"310","2001-05-07","-0.55","-0.66","-0.44","20"
"310","2001-05-08","-0.099","-0.44","0","20"
"310","2001-05-09","0","0","0","20"
"310","2001-05-10","0","0","0","20"
"310","2001-05-11","0","0","0","20"
"310","2001-05-12","0","0","0","20"
"310","2001-05-13","0","0","0","20"
"310","2001-05-14","0","0","0","20"
"310","2001-05-15","0","0","0","20"
"310","2001-05-16","0","0","0","20"
"310","2001-05-17","0","0","0","20"
"310","2001-05-18","0","0","0","20"
"310","2001-05-19","0","0","0","20"
"310","2001-05-20","0","0","0","20"
"310","2001-05-21","0","0","0","20"
"310","2001-05-22","0","0","0","20"
"310","2001-05-23","0","0","0","20"
"310","2001-05-24","0","0","0","20"
"310","2001-05-25","0","0","0","20"
"310","2001-05-26","0","0","0","20"
"310","2001-05-27","0","0","0","20"
"310","2001-05-28","0","0","0","20"
"310","2001-05-29","0","0","0","20"
"310","2001-05-30","0","0","0","20"
"310","2001-05-31","0","0","0","20"
"310","2001-06-01","0","0","0","20"
"310","2001-06-02","0","0","0","20"
"310","2001-06-03","0","0","0","20"
"310","2001-06-04","0","0","0","20"
"310","2001-06-05","0","0","0","20"
"310","2001-06-06","0","0","0","20"
"310","2001-06-07","0","0","0","20"
"310","2001-06-08","0","0","0","20"
"310","2001-06-09","0","0","0","20"
"310","2001-06-10","0","0","0","20"
"310","2001-06-11","0","0","0","20"
"310","2001-06-12","0","0","0","20"
"310","2001-06-13","0","0","0","20"
"310","2001-06-14","0","0","0","20"
"310","2001-06-15","0","0","0","20"
"310","2001-06-16","0","0","0","20"
"310","2001-06-17","0","0","0","20"
"310","2001-06-18","0","0","0","20"
"310","2001-06-19","0","0","0","20"
"310","2001-06-20","0","0","0","20"
"310","2001-06-21","0","0","0","20"
"310","2001-06-22","0","0","0","20"
"310","2001-06-23","0","0","0","20"
"310","2001-06-24","0","0","0","20"
"310","2001-06-25","0","0","0","20"
"310","2001-06-26","0","0","0","20"
"310","2001-06-27","0","0","0","20"
"310","2001-06-28","0","0","0","20"
"310","2001-06-29","0.268","0","1.78","20"
"310","2001-06-30","1.0015","0.44","2.92","20"
"310","2001-07-01","2.228","1.11","4.28","20"
"310","2001-07-02","4.0305","1.56","8.24","20"
"310","2001-07-03","6.1585","2.92","10.9","20"
"310","2001-07-04","7.2035","5.43","11.15","20"
"310","2001-07-05","7.1485","4.28","11.64","20"
"310","2001-07-06","8.841","5.66","14.19","20"
"310","2001-07-07","7.252","3.14","9.93","20"
"310","2001-07-08","5.3965","2.23","10.41","20"
"310","2001-07-09","6.853","3.6","12.15","20"
"310","2001-07-10","8.953","6.35","12.91","20"
"310","2001-07-11","9.3245","7.05","12.4","20"
"310","2001-07-12","8.695","5.43","14.19","20"
"310","2001-07-13","9.886","7.77","13.17","20"
"310","2001-07-14","9.9135","7.77","12.4","20"
"310","2001-07-15","7.9735","5.89","10.41","20"
"310","2001-07-16","5.456","3.14","8.48","20"
"310","2001-07-17","5.268","2.23","10.17","20"
"310","2001-07-18","5.848","4.51","8.24","20"
"310","2001-07-19","4.401","3.14","6.82","20"
"310","2001-07-20","2.61","1.78","4.51","20"
"310","2001-07-21","4.812","1.33","11.64","20"
"310","2001-07-22","10.017","6.12","16.03","20"
"310","2001-07-23","11.811","8.48","16.57","20"
"310","2001-07-24","8.9515","7.77","11.4","20"
"310","2001-07-25","8.831","5.89","14.45","20"
"310","2001-07-26","10.317","7.05","15.49","20"
"310","2001-07-27","11.7885","9.2","15.23","20"
"310","2001-07-28","10.564","8.24","14.97","20"
"310","2001-07-29","10.602","8.48","13.42","20"
"310","2001-07-30","11.971","8.96","17.11","20"
"310","2001-07-31","14.0505","10.65","19.65","20"
"310","2001-08-01","14.793","10.9","18.79","20"
"310","2001-08-02","14.1315","11.9","16.84","20"
"310","2001-08-03","12.959","10.41","15.76","20"
"310","2001-08-04","10.555","7.29","13.17","20"
"310","2001-08-05","7.3695","5.2","10.65","20"
"310","2001-08-06","7.7785","5.66","10.17","20"
"310","2001-08-07","9.665","7.29","13.94","20"
"310","2001-08-08","8.976","7.29","10.9","20"
"310","2001-08-09","7.379","6.12","8.96","20"
"310","2001-08-10","6.368","5.2","7.77","20"
"310","2001-08-11","4.6895","2.01","8.48","20"
"310","2001-08-12","7.724","3.83","14.71","20"
"310","2001-08-13","11.334","7.53","16.57","20"
"310","2001-08-14","12.9445","9.93","17.67","20"
"310","2001-08-15","13.216","10.41","16.57","20"
"310","2001-08-16","13.0845","10.41","16.84","20"
"310","2001-08-17","12.0985","9.68","14.45","20"
"310","2001-08-18","9.2385","6.35","12.91","20"
"310","2001-08-19","9.795","7.53","13.94","20"
"310","2001-08-20","8.2755","5.66","10.9","20"
"310","2001-08-21","8.5575","5.89","12.65","20"
"310","2001-08-22","10.314","7.29","14.97","20"
"310","2001-08-23","11.744","8.96","16.3","20"
"310","2001-08-24","12.6905","9.44","16.84","20"
"310","2001-08-25","13.1655","9.68","17.67","20"
"310","2001-08-26","13.755","10.9","17.67","20"
"310","2001-08-27","13.828","11.64","17.11","20"
"310","2001-08-28","13.5185","10.65","17.39","20"
"310","2001-08-29","13.477","10.41","17.67","20"
"310","2001-08-30","9.9885","7.53","14.71","20"
"310","2001-08-31","5.484","3.14","8","20"
"310","2001-09-01","2.4645","0.89","3.14","20"
"310","2001-09-02","3.9805","1.78","8.48","20"
"310","2001-09-03","5.341","2.92","8.72","20"
"310","2001-09-04","6.175","2.23","17.67","6"
"310","2001-09-05","0.4575","-0.44","1.78","20"
"310","2001-09-06","1.1965","-1.56","4.74","20"
"310","2001-09-07","2.9955","2.46","3.6","20"
"310","2001-09-08","3.847","2.01","7.77","20"
"310","2001-09-09","0.989","-1.56","4.28","20"
"310","2001-09-10","-0.8875","-2.67","0.23","20"
"310","2001-09-11","-1.2105","-2.45","0.44","20"
"310","2001-09-12","0.125","-1.33","2.46","20"
"310","2001-09-13","1.6675","0.23","4.05","20"
"310","2001-09-14","1.1365","-1.33","2.23","20"
"310","2001-09-15","-1.189","-1.78","-0.22","20"
"310","2001-09-16","-1.188","-1.78","-0.66","20"
"310","2001-09-17","-2.403","-2.9","-1.78","20"
"310","2001-09-18","-2.224","-3.11","-0.44","20"
"310","2001-09-19","-2.2925","-2.9","-1.56","20"
"310","2001-09-20","-1.055","-2","0.23","20"
"310","2001-09-21","0.5865","-0.89","3.37","20"
"310","2001-09-22","1.17","0.23","2.23","20"
"310","2001-09-23","1.2365","0.67","2.23","20"
"310","2001-09-24","2.3265","1.56","3.37","20"
"310","2001-09-25","1.6285","0.44","2.69","20"
"310","2001-09-26","-0.509","-1.11","0","20"
"310","2001-09-27","0.917","-0.66","4.51","20"
"310","2001-09-28","2.484","0.44","5.89","20"
"310","2001-09-29","2.055","1.11","3.14","20"
"310","2001-09-30","2.3935","1.78","3.83","20"
"310","2001-10-01","3.276","0.89","7.77","20"
"310","2001-10-02","6.129","4.28","9.2","20"
"310","2001-10-03","5.193","3.37","7.05","20"
"310","2001-10-04","3.849","3.14","4.74","20"
"310","2001-10-05","2.4525","1.11","4.05","20"
"310","2001-10-06","3.798","2.46","6.82","20"
"310","2001-10-07","4.1555","3.14","4.74","20"
"310","2001-10-08","2.938","2.23","3.37","20"
"310","2001-10-09","2.9735","2.23","4.28","20"
"310","2001-10-10","2.736","1.56","4.74","20"
"310","2001-10-11","3.925","2.23","7.05","20"
"310","2001-10-12","5.93","4.28","9.2","20"
"310","2001-10-13","6.6815","4.97","9.2","20"
"310","2001-10-14","5.8845","4.51","7.77","20"
"310","2001-10-15","4.859","3.37","7.05","20"
"310","2001-10-16","4.572","3.14","6.82","20"
"310","2001-10-17","3.6225","2.23","4.97","20"
"310","2001-10-18","2.386","0.89","4.51","20"
"310","2001-10-19","2.7005","1.78","4.05","20"
"310","2001-10-20","3.578","2.69","5.2","20"
"310","2001-10-21","1.0835","0","3.6","20"
"310","2001-10-22","-1.09625","-1.56","0","16"
"310","2001-10-23","-0.376","-1.56","0.89","20"
"310","2001-10-24","0.012","-0.44","0.44","20"
"310","2001-10-25","-0.575","-1.11","0","20"
"310","2001-10-26","-1.7105","-2.45","-0.66","20"
"310","2001-10-27","-1.622","-2.45","-0.66","20"
"310","2001-10-28","-0.68619","-1.33","0.44","21"
"310","2001-10-29","-0.131","-0.89","1.33","20"
"310","2001-10-30","0.8815","0","2.46","20"
"310","2001-10-31","0.5235","0","0.89","20"
"310","2001-11-01","-2.057","-3.56","0.67","20"
"310","2001-11-02","-3.0345","-4","-1.78","20"
"310","2001-11-03","-1.0435","-2.22","0.23","20"
"310","2001-11-04","-0.364","-0.89","0.23","20"
"310","2001-11-05","-0.7195","-1.33","0","20"
"310","2001-11-06","-1.9345","-2.9","-1.11","20"
"310","2001-11-07","-2.0575","-3.11","-0.66","20"
"310","2001-11-08","-2.0235","-3.56","-1.33","20"
"310","2001-11-09","-7.3495","-10.5","-3.78","20"
"310","2001-11-10","-9.994","-10.72","-9.36","20"
"310","2001-11-11","-5.4755","-8.9","-2.67","20"
"310","2001-11-12","-2.5595","-2.9","-2.22","20"
"310","2001-11-13","-3.3475","-3.78","-2.67","20"
"310","2001-11-14","-4.726","-5.32","-3.78","20"
"310","2001-11-15","-7.4525","-8.22","-5.55","20"
"310","2001-11-16","-7.3405","-8","-5.99","20"
"310","2001-11-17","-5.758","-6.66","-5.32","20"
"310","2001-11-18","-7.038","-7.77","-6.66","20"
"310","2001-11-19","-6.4595","-7.33","-6.21","20"
"310","2001-11-20","-7.542","-8.45","-6.21","20"
"310","2001-11-21","-6.257","-7.11","-5.1","20"
"310","2001-11-22","-5.557","-6.66","-4.88","20"
"310","2001-11-23","-8.7935","-9.58","-5.32","20"
"310","2001-11-24","-10.12","-10.72","-8.9","20"
"310","2001-11-25","-7.2625","-8.67","-6.21","20"
"310","2001-11-26","-5.814","-5.99","-5.55","20"
"310","2001-11-27","-5.5805","-5.77","-5.32","20"
"310","2001-11-28","-5.624","-6.21","-5.32","20"
"310","2001-11-29","-5.958","-6.44","-5.55","20"
"310","2001-11-30","-5.124","-6.21","-4.66","20"
"310","2001-12-01","-3.7755","-4.44","-1.33","20"
"310","2001-12-02","-2.91","-3.33","-1.11","20"
"310","2001-12-03","-3.602","-3.78","-3.33","20"
"310","2001-12-04","-4.022","-4.22","-3.78","20"
"310","2001-12-05","-3.8665","-4.22","-3.11","20"
"310","2001-12-06","-3.6895","-4","-3.11","20"
"310","2001-12-07","-5.036","-5.55","-4.22","20"
"310","2001-12-08","-6.9275","-7.77","-5.55","20"
"310","2001-12-09","-7.878","-8.9","-6.88","20"
"310","2001-12-10","-9.6065","-10.27","-8.9","20"
"310","2001-12-11","-8.206","-9.81","-6.88","20"
"310","2001-12-12","-6.971","-7.33","-6.88","20"
"310","2001-12-13","-7.6615","-8.45","-6.88","20"
"310","2001-12-14","-12.306","-13.73","-9.13","20"
"310","2001-12-15","-13.9975","-14.68","-13.03","20"
"310","2001-12-16","-11.9215","-13.27","-10.72","20"
"310","2001-12-17","-10.632","-10.72","-10.5","20"
"310","2001-12-18","-10.4955","-11.18","-9.81","20"
"310","2001-12-19","-10.4845","-11.18","-10.04","20"
"310","2001-12-20","-11.387","-11.87","-10.72","20"
"310","2001-12-21","-13.187","-13.97","-11.64","20"
"310","2001-12-22","-11.4935","-12.57","-10.5","20"
"310","2001-12-23","-11.56","-12.33","-11.18","20"
"310","2001-12-24","-14.78","-16.86","-12.33","20"
"310","2001-12-25","-10.4885","-13.03","-8.45","20"
"310","2001-12-26","-10.053","-10.72","-8.67","20"
"310","2001-12-27","-12.2925","-13.5","-10.72","20"
"310","2001-12-28","-9.848","-12.33","-8.45","20"
"310","2001-12-29","-6.7275","-8.45","-5.32","20"
"310","2001-12-30","-7.517","-10.5","-5.32","20"
"310","2001-12-31","-10.507","-11.41","-10.04","20"
"310","2002-01-01","-14.1065","-14.92","-11.18","20"
"310","2002-01-02","-12.827","-14.45","-11.64","20"
"310","2002-01-03","-10.86","-11.64","-10.5","20"
"310","2002-01-04","-11.226","-11.87","-10.72","20"
"310","2002-01-05","-10.551","-11.18","-9.81","20"
"310","2002-01-06","-8.5975","-9.36","-7.77","20"
"310","2002-01-07","-9.4375","-11.18","-8","20"
"310","2002-01-08","-9.7915","-11.64","-8.22","20"
"310","2002-01-09","-8.688","-9.36","-8","20"
"310","2002-01-10","-8.5725","-9.13","-8.22","20"
"310","2002-01-11","-9.4245","-9.81","-8.67","20"
"310","2002-01-12","-9.471","-10.27","-8.9","20"
"310","2002-01-13","-8.823","-9.81","-8","20"
"310","2002-01-14","-10.461","-11.18","-8.67","20"
"310","2002-01-15","-11.3995","-12.11","-10.5","20"
"310","2002-01-16","-11.1915","-11.87","-10.72","20"
"310","2002-01-17","-12.0475","-13.27","-11.18","20"
"310","2002-01-18","-11.1465","-11.87","-10.5","20"
"310","2002-01-19","-8.91","-10.72","-7.11","20"
"310","2002-01-20","-8.4425","-9.36","-6.44","20"
"310","2002-01-21","-4.827","-6.44","-4","20"
"310","2002-01-22","-6.271","-8.45","-4.88","20"
"310","2002-01-23","-8.0355","-9.13","-6.66","20"
"310","2002-01-24","-6.816","-7.11","-6.44","20"
"310","2002-01-25","-7.697","-8.22","-6.88","20"
"310","2002-01-26","-6.292","-7.55","-5.32","20"
"310","2002-01-27","-3.7285","-5.55","-1.33","20"
"310","2002-01-28","-3.3585","-4.66","-2.22","20"
"310","2002-01-29","-5.492","-6.66","-4.22","20"
"310","2002-01-30","-3.3015","-4.22","-2.45","20"
"310","2002-01-31","-4.11","-4.44","-3.56","20"
"310","2002-02-01","-5.359","-6.66","-4.44","20"
"310","2002-02-02","-6.435","-6.88","-5.99","20"
"310","2002-02-03","-6.705","-7.11","-6.21","20"
"310","2002-02-04","-7.0955","-7.55","-6.66","20"
"310","2002-02-05","-6.2035","-7.33","-4.88","20"
"310","2002-02-06","-5.704","-6.21","-5.55","20"
"310","2002-02-07","-5.55","-5.55","-5.55","20"
"310","2002-02-08","-5.55","-5.55","-5.55","20"
"310","2002-02-09","-5.343","-5.55","-5.32","20"
"310","2002-02-10","-5.4015","-5.55","-5.1","20"
"310","2002-02-11","-5.32","-5.32","-5.32","20"
"310","2002-02-12","-5.32","-5.32","-5.32","20"
"310","2002-02-13","-5.32","-5.32","-5.32","20"
"310","2002-02-14","-5.32","-5.32","-5.32","20"
"310","2002-02-15","-5.309","-5.32","-5.1","20"
"310","2002-02-16","-5.1","-5.1","-5.1","20"
"310","2002-02-17","-5.1","-5.1","-5.1","20"
"310","2002-02-18","-4.979","-5.1","-4.88","20"
"310","2002-02-19","-4.88","-4.88","-4.88","20"
"310","2002-02-20","-4.913","-5.1","-4.88","20"
"310","2002-02-21","-4.902","-5.1","-4.88","20"
"310","2002-02-22","-4.88","-4.88","-4.88","20"
"310","2002-02-23","-5.1225","-5.55","-4.88","20"
"310","2002-02-24","-5.2675","-5.77","-5.1","20"
"310","2002-02-25","-5.023","-5.1","-4.88","20"
"310","2002-02-26","-4.88","-4.88","-4.88","20"
"310","2002-02-27","-4.825","-4.88","-4.66","20"
"310","2002-02-28","-4.66","-4.66","-4.66","20"
"310","2002-03-01","-4.506","-4.66","-4.44","20"
"310","2002-03-02","-4.44","-4.44","-4.44","20"
"310","2002-03-03","-4.44","-4.44","-4.44","20"
"310","2002-03-04","-4.44","-4.44","-4.44","20"
"310","2002-03-05","-4.286","-4.44","-4.22","20"
"310","2002-03-06","-4.22","-4.22","-4.22","20"
"310","2002-03-07","-4.22","-4.22","-4.22","20"
"310","2002-03-08","-4.22","-4.22","-4.22","20"
"310","2002-03-09","-4.176","-4.22","-4","20"
"310","2002-03-10","-4","-4","-4","20"
"310","2002-03-11","-4","-4","-4","20"
"310","2002-03-12","-4","-4","-4","20"
"310","2002-03-13","-4","-4","-4","20"
"310","2002-03-14","-4","-4","-4","20"
"310","2002-03-15","-4","-4","-4","20"
"310","2002-03-16","-4","-4","-4","20"
"310","2002-03-17","-4","-4","-4","20"
"310","2002-03-18","-4","-4","-4","20"
"310","2002-03-19","-3.879","-4","-3.78","20"
"310","2002-03-20","-3.78","-3.78","-3.78","20"
"310","2002-03-21","-3.78","-3.78","-3.78","20"
"310","2002-03-22","-3.571","-3.78","-3.56","20"
"310","2002-03-23","-3.56","-3.56","-3.56","20"
"310","2002-03-24","-3.56","-3.56","-3.56","20"
"310","2002-03-25","-3.376","-3.56","-3.33","20"
"310","2002-03-26","-3.33","-3.33","-3.33","20"
"310","2002-03-27","-3.3875","-3.56","-3.33","20"
"310","2002-03-28","-3.537","-3.56","-3.33","20"
"310","2002-03-29","-3.56","-3.56","-3.56","20"
"310","2002-03-30","-3.648","-3.78","-3.56","20"
"310","2002-03-31","-3.78","-3.78","-3.78","19"
"310","2002-04-01","-3.78","-3.78","-3.78","20"
"310","2002-04-02","-3.78","-3.78","-3.78","20"
"310","2002-04-03","-3.78","-3.78","-3.78","20"
"310","2002-04-04","-3.78","-3.78","-3.78","20"
"310","2002-04-05","-3.736","-3.78","-3.56","20"
"310","2002-04-06","-3.56","-3.56","-3.56","20"
"310","2002-04-07","-3.56","-3.56","-3.56","20"
"310","2002-04-08","-3.626","-3.78","-3.56","20"
"310","2002-04-09","-3.582","-3.78","-3.56","20"
"310","2002-04-10","-3.4105","-3.56","-3.33","20"
"310","2002-04-11","-3.33","-3.33","-3.33","20"
"310","2002-04-12","-3.176","-3.33","-3.11","20"
"310","2002-04-13","-3.11","-3.11","-3.11","20"
"310","2002-04-14","-2.9735","-3.11","-2.9","20"
"310","2002-04-15","-2.8425","-2.9","-2.67","20"
"310","2002-04-16","-2.67","-2.67","-2.67","20"
"310","2002-04-17","-2.659","-2.67","-2.45","20"
"310","2002-04-18","-2.45","-2.45","-2.45","20"
"310","2002-04-19","-2.45","-2.45","-2.45","20"
"310","2002-04-20","-2.45","-2.45","-2.45","20"
"310","2002-04-21","-2.381","-2.45","-2.22","20"
"310","2002-04-22","-2.22","-2.22","-2.22","20"
"310","2002-04-23","-2.22","-2.22","-2.22","20"
"310","2002-04-24","-2.22","-2.22","-2.22","20"
"310","2002-04-25","-2.22","-2.22","-2.22","20"
"310","2002-04-26","-2.22","-2.22","-2.22","20"
"310","2002-04-27","-2.044","-2.22","-2","20"
"310","2002-04-28","-2","-2","-2","20"
"310","2002-04-29","-2","-2","-2","20"
"310","2002-04-30","-1.879","-2","-1.78","20"
"310","2002-05-01","-1.7245","-1.78","-1.33","20"
"310","2002-05-02","-1.3645","-1.56","-1.33","20"
"310","2002-05-03","-1.33","-1.33","-1.33","20"
"310","2002-05-04","-1.33","-1.33","-1.33","20"
"310","2002-05-05","-1.33","-1.33","-1.33","20"
"310","2002-05-06","-1.33","-1.33","-1.33","20"
"310","2002-05-07","-1.242","-1.33","-1.11","20"
"310","2002-05-08","-1.11","-1.11","-1.11","20"
"310","2002-05-09","-1.11","-1.11","-1.11","20"
"310","2002-05-10","-1.11","-1.11","-1.11","20"
"310","2002-05-11","-1.11","-1.11","-1.11","20"
"310","2002-05-12","-1.088","-1.11","-0.89","20"
"310","2002-05-13","-0.561","-0.66","-0.44","20"
"310","2002-05-14","-0.44","-0.44","-0.44","20"
"310","2002-05-15","-0.253","-0.44","-0.22","20"
"310","2002-05-16","-0.22","-0.22","-0.22","20"
"310","2002-05-17","-0.044","-0.22","0","20"
"310","2002-05-18","0","0","0","20"
"310","2002-05-19","0","0","0","20"
"310","2002-05-20","0","0","0","20"
"310","2002-05-21","0","0","0","20"
"310","2002-05-22","0","0","0","20"
"310","2002-05-23","0","0","0","20"
"310","2002-05-24","0","0","0","20"
"310","2002-05-25","0","0","0","20"
"310","2002-05-26","0","0","0","20"
"310","2002-05-27","0","0","0","20"
"310","2002-05-28","0","0","0","20"
"310","2002-05-29","0","0","0","20"
"310","2002-05-30","0","0","0","20"
"310","2002-05-31","0","0","0","20"
"310","2002-06-01","0","0","0","20"
"310","2002-06-02","0","0","0","20"
"310","2002-06-03","0","0","0","20"
"310","2002-06-04","0","0","0","20"
"310","2002-06-05","0","0","0","20"
"310","2002-06-06","0","0","0","20"
"310","2002-06-07","0","0","0","20"
"310","2002-06-08","0","0","0","20"
"310","2002-06-09","0","0","0","20"
"310","2002-06-10","0","0","0","20"
"310","2002-06-11","0.0345","0","0.23","20"
"310","2002-06-12","1.018","0.23","2.69","20"
"310","2002-06-13","2.2105","0.89","4.74","20"
"310","2002-06-14","5.3105","2.92","8.72","20"
"310","2002-06-15","7.707","5.2","12.15","20"
"310","2002-06-16","8.0965","6.12","10.65","20"
"310","2002-06-17","10.195","7.05","16.3","20"
"310","2002-06-18","12.086","8.48","17.39","20"
"310","2002-06-19","12.218","10.17","16.03","20"
"310","2002-06-20","11.621","8.96","15.49","20"
"310","2002-06-21","12.0475","9.68","15.76","20"
"310","2002-06-22","13.4445","9.93","18.79","20"
"310","2002-06-23","15.354","12.15","19.65","20"
"310","2002-06-24","11.755","9.2","16.3","20"
"310","2002-06-25","10.136","8","12.91","20"
"310","2002-06-26","10.1745","7.29","14.97","20"
"310","2002-06-27","10.826","8.48","14.71","20"
"310","2002-06-28","6.1305","3.6","9.2","20"
"310","2002-06-29","4.7505","1.33","10.17","20"
"310","2002-06-30","6.911","4.74","9.68","20"
"310","2002-07-01","7.785","5.43","11.4","20"
"310","2002-07-02","7.223","6.35","8","20"
"310","2002-07-03","7.504","6.82","8.24","20"
"310","2002-07-04","5.7255","2.92","8.96","20"
"310","2002-07-05","6.7225","5.2","8.48","20"
"310","2002-07-06","5.663","4.51","7.29","20"
"310","2002-07-07","7.122","2.92","13.94","20"
"310","2002-07-08","11.425","8.24","15.49","20"
"310","2002-07-09","11.441","9.2","14.19","20"
"310","2002-07-10","9.5055","8.72","11.4","20"
"310","2002-07-11","9.2125","7.05","13.17","20"
"310","2002-07-12","10.6205","8","14.71","20"
"310","2002-07-13","7.215","4.74","11.64","20"
"310","2002-07-14","6.132","4.51","8.24","20"
"310","2002-07-15","6.8385","5.66","8.48","20"
"310","2002-07-16","6.6075","5.2","8.72","20"
"310","2002-07-17","7.093","6.35","8.24","20"
"310","2002-07-18","7.1055","5.43","9.68","20"
"310","2002-07-19","7.901","4.97","13.17","20"
"310","2002-07-20","10.5615","7.05","15.23","20"
"310","2002-07-21","10.4925","8.48","12.91","20"
"310","2002-07-22","9.52","6.82","13.17","20"
"310","2002-07-23","11.3965","8","16.03","20"
"310","2002-07-24","11.385","9.68","13.42","20"
"310","2002-07-25","7.843","6.35","9.44","20"
"310","2002-07-26","6.351","4.74","8.24","20"
"310","2002-07-27","9.8005","6.59","15.23","20"
"310","2002-07-28","11.64","8.24","16.57","20"
"310","2002-07-29","11.351","8.96","14.19","20"
"310","2002-07-30","9.0845","7.77","10.9","20"
"310","2002-07-31","8.7705","7.77","9.93","20"
"310","2002-08-01","8.379","6.35","10.9","20"
"310","2002-08-02","7.6775","5.43","11.64","20"
"310","2002-08-03","9.4935","7.53","12.65","20"
"310","2002-08-04","8.0045","5.66","10.41","20"
"310","2002-08-05","7.9145","5.89","11.15","20"
"310","2002-08-06","6.755","5.66","8.72","20"
"310","2002-08-07","5.281","4.51","6.82","20"
"310","2002-08-08","6.2425","3.83","10.41","20"
"310","2002-08-09","5.792","4.74","7.77","20"
"310","2002-08-10","3.9615","3.14","4.51","20"
"310","2002-08-11","2.5615","2.01","3.37","20"
"310","2002-08-12","3.292","2.01","4.97","20"
"310","2002-08-13","5.207","2.69","9.68","20"
"310","2002-08-14","7.713","4.51","13.17","20"
"310","2002-08-15","9.699","6.59","13.94","20"
"310","2002-08-16","10.663","7.77","14.71","20"
"310","2002-08-17","11.0785","8.24","14.97","20"
"310","2002-08-18","11.0255","8.48","14.71","20"
"310","2002-08-19","11.1955","8.96","13.68","20"
"310","2002-08-20","10.3655","8.24","13.17","20"
"310","2002-08-21","6.9975","6.12","8","20"
"310","2002-08-22","7.071","4.51","11.64","20"
"310","2002-08-23","7.53","6.35","8.48","20"
"310","2002-08-24","7.545","6.35","9.44","20"
"310","2002-08-25","8.052","5.89","10.65","20"
"310","2002-08-26","7.6485","6.82","8.96","20"
"310","2002-08-27","6.498","4.97","7.77","20"
"310","2002-08-28","6.667","5.2","8.72","20"
"310","2002-08-29","7.6765","6.35","9.2","20"
"310","2002-08-30","8.2925","6.12","11.64","20"
"310","2002-08-31","8.39","6.82","9.93","20"
"310","2002-09-01","7.695","6.82","8.72","20"
"310","2002-09-02","6.532","5.2","7.77","20"
"310","2002-09-03","4.3625","3.6","6.35","20"
"310","2002-09-04","3.862","2.92","4.97","20"
"310","2002-09-05","5.0275","3.37","8.24","20"
"310","2002-09-06","5.362","4.28","7.05","20"
"310","2002-09-07","5.432","4.28","6.82","20"
"310","2002-09-08","5.212","4.05","6.59","20"
"310","2002-09-09","5.1655","4.05","6.35","20"
"310","2002-09-10","4.5365","3.6","5.89","20"
"310","2002-09-11","4.16","2.92","6.12","20"
"310","2002-09-12","5.328","3.83","8.72","20"
"310","2002-09-13","5.0965","3.14","8.48","20"
"310","2002-09-14","4.645","2.23","7.29","20"
"310","2002-09-15","3.7825","2.69","5.2","20"
"310","2002-09-16","3.44","1.33","7.05","20"
"310","2002-09-17","5.204","2.92","8.48","20"
"310","2002-09-18","5.8535","3.37","9.44","20"
"310","2002-09-19","6.0825","4.51","8","20"
"310","2002-09-20","6.5735","5.2","8.96","20"
"310","2002-09-21","5.978","4.97","8.24","20"
"310","2002-09-22","3.8945","1.33","4.74","20"
"310","2002-09-23","-0.11","-1.33","1.78","20"
"310","2002-09-24","-1.6895","-2.45","-0.44","20"
"310","2002-09-25","-2.991","-3.56","-2.45","20"
"310","2002-09-26","-2.124","-3.33","-1.11","20"
"310","2002-09-27","-1.456","-1.78","-1.33","20"
"310","2002-09-28","-1.623","-2.22","-1.33","20"
"310","2002-09-29","-2.1435","-4.22","0.23","20"
"310","2002-09-30","-1.313","-3.11","1.11","20"
"310","2002-10-01","0.9135","-0.89","3.83","20"
"310","2002-10-02","2.12895","0.23","5.89","19"
"310","2002-10-03","2.4365","0.44","5.89","20"
"310","2002-10-04","1.6045","0.67","2.69","20"
"310","2002-10-05","1.1515","-0.44","3.37","20"
"310","2002-10-06","0.434","-0.22","1.33","20"
"310","2002-10-07","-0.41","-2.22","1.78","20"
"310","2002-10-08","-0.588","-2.22","2.23","20"
"310","2002-10-09","0.036","-1.78","2.69","20"
"310","2002-10-10","1.487","0.67","2.92","20"
"310","2002-10-11","1.8335","0.44","4.05","20"
"310","2002-10-12","1.5685","0.89","2.46","20"
"310","2002-10-13","0.1935","-1.33","2.69","20"
"310","2002-10-14","1.7045","0.23","4.05","20"
"310","2002-10-15","2.621","1.56","4.28","20"
"310","2002-10-16","2.4295","1.33","4.05","20"
"310","2002-10-17","2.1485","-0.44","3.37","20"
"310","2002-10-18","-0.443","-1.78","0","20"
"310","2002-10-19","-1.5225","-2.9","-0.66","20"
"310","2002-10-20","-1.421","-2.22","-0.22","20"
"310","2002-10-21","0.001","-0.22","0.23","20"
"310","2002-10-22","-0.044","-0.44","0","20"
"310","2002-10-23","-0.3635","-0.89","0","20"
"310","2002-10-24","-1.1315","-2","-0.22","20"
"310","2002-10-25","-0.9985","-1.11","-0.66","20"
"310","2002-10-26","-1.111","-2","-0.22","20"
"310","2002-10-27","-1.17524","-2.45","0.89","21"
"310","2002-10-28","-2.336","-3.56","0.44","20"
"310","2002-10-29","-2.9455","-4.22","-1.11","20"
"310","2002-10-30","-1.5215","-2.45","-0.44","20"
"310","2002-10-31","-1.6335","-2.22","-0.89","20"
"310","2002-11-01","-1.7345","-2.22","-0.89","20"
"310","2002-11-02","-0.788","-1.78","0.23","20"
"310","2002-11-03","0.08","-0.44","0.67","20"
"310","2002-11-04","-1.109","-1.78","-0.44","20"
"310","2002-11-05","-2.2005","-3.33","-1.56","20"
"310","2002-11-06","-4.585","-6.88","-2.67","20"
"310","2002-11-07","-5.4945","-7.77","-3.78","20"
"310","2002-11-08","-4.2995","-6.66","-3.56","20"
"310","2002-11-09","-4.3855","-7.33","-2.67","20"
"310","2002-11-10","-3.843","-4.88","-1.78","20"
"310","2002-11-11","-1.421","-2.45","-0.44","20"
"310","2002-11-12","-4.351","-5.77","-2","20"
"310","2002-11-13","-3.327","-3.78","-2.9","20"
"310","2002-11-14","-2.616","-2.9","-2.45","20"
"310","2002-11-15","-2.3005","-2.45","-2.22","20"
"310","2002-11-16","-2.22","-2.22","-2.22","20"
"310","2002-11-17","-2","-2","-2","20"
"310","2002-11-18","-2","-2","-2","20"
"310","2002-11-19","-1.824","-2","-1.78","20"
"310","2002-11-20","-1.78","-1.78","-1.78","20"
"310","2002-11-21","-1.78","-1.78","-1.78","20"
"310","2002-11-22","-1.714","-1.78","-1.56","20"
"310","2002-11-23","-1.56","-1.56","-1.56","20"
"310","2002-11-24","-1.56","-1.56","-1.56","20"
"310","2002-11-25","-1.56","-1.56","-1.56","20"
"310","2002-11-26","-1.56","-1.56","-1.56","20"
"310","2002-11-27","-1.56","-1.56","-1.56","20"
"310","2002-11-28","-1.56","-1.56","-1.56","20"
"310","2002-11-29","-1.3875","-1.56","-1.33","20"
"310","2002-11-30","-1.33","-1.33","-1.33","20"
"310","2002-12-01","-1.33","-1.33","-1.33","20"
"310","2002-12-02","-1.33","-1.33","-1.33","20"
"310","2002-12-03","-1.33","-1.33","-1.33","20"
"310","2002-12-04","-1.33","-1.33","-1.33","20"
"310","2002-12-05","-1.33","-1.33","-1.33","20"
"310","2002-12-06","-1.33","-1.33","-1.33","20"
"310","2002-12-07","-1.33","-1.33","-1.33","20"
"310","2002-12-08","-1.33","-1.33","-1.33","20"
"310","2002-12-09","-1.33","-1.33","-1.33","20"
"310","2002-12-10","-1.33","-1.33","-1.33","20"
"310","2002-12-11","-1.33","-1.33","-1.33","20"
"310","2002-12-12","-1.33","-1.33","-1.33","20"
"310","2002-12-13","-1.33","-1.33","-1.33","20"
"310","2002-12-14","-1.33","-1.33","-1.33","20"
"310","2002-12-15","-1.33","-1.33","-1.33","20"
"310","2002-12-16","-1.33","-1.33","-1.33","20"
"310","2002-12-17","-1.33","-1.33","-1.33","20"
"310","2002-12-18","-1.33","-1.33","-1.33","20"
"310","2002-12-19","-1.33","-1.33","-1.33","20"
"310","2002-12-20","-1.33","-1.33","-1.33","20"
"310","2002-12-21","-1.33","-1.33","-1.33","20"
"310","2002-12-22","-1.33","-1.33","-1.33","20"
"310","2002-12-23","-1.33","-1.33","-1.33","20"
"310","2002-12-24","-1.33","-1.33","-1.33","20"
"310","2002-12-25","-1.33","-1.33","-1.33","20"
"310","2002-12-26","-1.33","-1.33","-1.33","20"
"310","2002-12-27","-1.33","-1.33","-1.33","20"
"310","2002-12-28","-1.514","-1.56","-1.33","20"
"310","2002-12-29","-1.5255","-1.56","-1.33","20"
"310","2002-12-30","-1.56","-1.56","-1.56","20"
"310","2002-12-31","-1.56","-1.56","-1.56","20"
"310","2003-01-01","-1.56","-1.56","-1.56","20"
"310","2003-01-02","-1.5485","-1.56","-1.33","20"
"310","2003-01-03","-1.5485","-1.56","-1.33","20"
"310","2003-01-04","-1.491","-1.56","-1.33","20"
"310","2003-01-05","-1.353","-1.56","-1.33","20"
"310","2003-01-06","-1.33","-1.33","-1.33","20"
"310","2003-01-07","-1.33","-1.33","-1.33","20"
"310","2003-01-08","-1.33","-1.33","-1.33","20"
"310","2003-01-09","-1.33","-1.33","-1.33","20"
"310","2003-01-10","-1.33","-1.33","-1.33","20"
"310","2003-01-11","-1.33","-1.33","-1.33","20"
"310","2003-01-12","-1.33","-1.33","-1.33","20"
"310","2003-01-13","-1.33","-1.33","-1.33","20"
"310","2003-01-14","-1.5255","-1.56","-1.33","20"
"310","2003-01-15","-1.56","-1.56","-1.56","20"
"310","2003-01-16","-1.56","-1.56","-1.56","20"
"310","2003-01-17","-1.56","-1.56","-1.56","20"
"310","2003-01-18","-1.56","-1.56","-1.56","20"
"310","2003-01-19","-1.571","-1.78","-1.56","20"
"310","2003-01-20","-1.78","-1.78","-1.78","20"
"310","2003-01-21","-1.78","-1.78","-1.78","20"
"310","2003-01-22","-1.78","-1.78","-1.78","20"
"310","2003-01-23","-1.78","-1.78","-1.78","20"
"310","2003-01-24","-1.78","-1.78","-1.78","20"
"310","2003-01-25","-1.78","-1.78","-1.78","20"
"310","2003-01-26","-1.78","-1.78","-1.78","20"
"310","2003-01-27","-1.78","-1.78","-1.78","20"
"310","2003-01-28","-1.78","-1.78","-1.78","20"
"310","2003-01-29","-1.78","-1.78","-1.78","20"
"310","2003-01-30","-1.78","-1.78","-1.78","20"
"310","2003-01-31","-1.78","-1.78","-1.78","20"
"310","2003-02-01","-1.78","-1.78","-1.78","20"
"310","2003-02-02","-1.78","-1.78","-1.78","20"
"310","2003-02-03","-1.78","-1.78","-1.78","20"
"310","2003-02-04","-1.78","-1.78","-1.78","20"
"310","2003-02-05","-1.78","-1.78","-1.78","20"
"310","2003-02-06","-1.78","-1.78","-1.78","20"
"310","2003-02-07","-1.78","-1.78","-1.78","20"
"310","2003-02-08","-1.967","-2","-1.78","20"
"310","2003-02-09","-2","-2","-2","20"
"310","2003-02-10","-2","-2","-2","20"
"310","2003-02-11","-2","-2","-2","20"
"310","2003-02-12","-2","-2","-2","20"
"310","2003-02-13","-2","-2","-2","20"
"310","2003-02-14","-2","-2","-2","20"
"310","2003-02-15","-2","-2","-2","20"
"310","2003-02-16","-2","-2","-2","20"
"310","2003-02-17","-2","-2","-2","20"
"310","2003-02-18","-2","-2","-2","20"
"310","2003-02-19","-2.176","-2.22","-2","20"
"310","2003-02-20","-2.22","-2.22","-2.22","20"
"310","2003-02-21","-2.22","-2.22","-2.22","20"
"310","2003-02-22","-2.22","-2.22","-2.22","20"
"310","2003-02-23","-2.22","-2.22","-2.22","20"
"310","2003-02-24","-2.381","-2.45","-2.22","20"
"310","2003-02-25","-2.45","-2.45","-2.45","20"
"310","2003-02-26","-2.45","-2.45","-2.45","20"
"310","2003-02-27","-2.45","-2.45","-2.45","20"
"310","2003-02-28","-2.45","-2.45","-2.45","20"
"310","2003-03-01","-2.45","-2.45","-2.45","20"
"310","2003-03-02","-2.472","-2.67","-2.45","20"
"310","2003-03-03","-2.659","-2.67","-2.45","20"
"310","2003-03-04","-2.582","-2.67","-2.45","20"
"310","2003-03-05","-2.67","-2.67","-2.67","20"
"310","2003-03-06","-2.67","-2.67","-2.67","20"
"310","2003-03-07","-2.67","-2.67","-2.67","20"
"310","2003-03-08","-2.67","-2.67","-2.67","20"
"310","2003-03-09","-2.67","-2.67","-2.67","20"
"310","2003-03-10","-2.67","-2.67","-2.67","20"
"310","2003-03-11","-2.67","-2.67","-2.67","20"
"310","2003-03-12","-2.67","-2.67","-2.67","20"
"310","2003-03-13","-2.615","-2.67","-2.45","20"
"310","2003-03-14","-2.45","-2.45","-2.45","20"
"310","2003-03-15","-2.45","-2.45","-2.45","20"
"310","2003-03-16","-2.45","-2.45","-2.45","20"
"310","2003-03-17","-2.45","-2.45","-2.45","20"
"310","2003-03-18","-2.45","-2.45","-2.45","20"
"310","2003-03-19","-2.45","-2.45","-2.45","20"
"310","2003-03-20","-2.45","-2.45","-2.45","20"
"310","2003-03-21","-2.45","-2.45","-2.45","20"
"310","2003-03-22","-2.45","-2.45","-2.45","20"
"310","2003-03-23","-2.45","-2.45","-2.45","20"
"310","2003-03-24","-2.45","-2.45","-2.45","20"
"310","2003-03-25","-2.45","-2.45","-2.45","20"
"310","2003-03-26","-2.472","-2.67","-2.45","20"
"310","2003-03-27","-2.659","-2.67","-2.45","20"
"310","2003-03-28","-2.67","-2.67","-2.67","20"
"310","2003-03-29","-2.67","-2.67","-2.67","20"
"310","2003-03-30","-2.60053","-2.67","-2.45","19"
"310","2003-03-31","-2.461","-2.67","-2.45","20"
"310","2003-04-01","-2.45","-2.45","-2.45","20"
"310","2003-04-02","-2.45","-2.45","-2.45","20"
"310","2003-04-03","-2.45","-2.45","-2.45","20"
"310","2003-04-04","-2.45","-2.45","-2.45","20"
"310","2003-04-05","-2.45","-2.45","-2.45","20"
"310","2003-04-06","-2.3235","-2.45","-2.22","20"
"310","2003-04-07","-2.22","-2.22","-2.22","20"
"310","2003-04-08","-2.22","-2.22","-2.22","20"
"310","2003-04-09","-2.22","-2.22","-2.22","20"
"310","2003-04-10","-2.22","-2.22","-2.22","20"
"310","2003-04-11","-2.22","-2.22","-2.22","20"
"310","2003-04-12","-2.22","-2.22","-2.22","20"
"310","2003-04-13","-2.22","-2.22","-2.22","20"
"310","2003-04-14","-2.22","-2.22","-2.22","20"
"310","2003-04-15","-2.22","-2.22","-2.22","20"
"310","2003-04-16","-2.22","-2.22","-2.22","20"
"310","2003-04-17","-2.187","-2.22","-2","20"
"310","2003-04-18","-2.088","-2.22","-2","20"
"310","2003-04-19","-2","-2","-2","20"
"310","2003-04-20","-2","-2","-2","20"
"310","2003-04-21","-2","-2","-2","20"
"310","2003-04-22","-2","-2","-2","20"
"310","2003-04-23","-1.945","-2","-1.78","20"
"310","2003-04-24","-1.78","-1.78","-1.78","20"
"310","2003-04-25","-1.724","-1.78","-1.33","20"
"310","2003-04-26","-1.4005","-1.56","-0.89","20"
"310","2003-04-27","-1.11","-1.11","-1.11","20"
"310","2003-04-28","-1.11","-1.11","-1.11","20"
"310","2003-04-29","-1.043","-1.11","-0.66","20"
"310","2003-04-30","-0.242","-0.44","0","20"
"310","2003-05-01","0","0","0","20"
"310","2003-05-02","0","0","0","20"
"310","2003-05-03","0","0","0","20"
"310","2003-05-04","0","0","0","20"
"310","2003-05-05","0","0","0","20"
"310","2003-05-06","0","0","0","20"
"310","2003-05-07","0","0","0","20"
"310","2003-05-08","0","0","0","20"
"310","2003-05-09","0","0","0","20"
"310","2003-05-10","0","0","0","20"
"310","2003-05-11","0","0","0","20"
"310","2003-05-12","0","0","0","20"
"310","2003-05-13","0","0","0","20"
"310","2003-05-14","0","0","0","20"
"310","2003-05-15","0","0","0","20"
"310","2003-05-16","0","0","0","20"
"310","2003-05-17","0","0","0","20"
"310","2003-05-18","0","0","0","20"
"310","2003-05-19","0","0","0","20"
"310","2003-05-20","0","0","0","20"
"310","2003-05-21","0","0","0","20"
"310","2003-05-22","0","0","0","20"
"310","2003-05-23","0","0","0","20"
"310","2003-05-24","0","0","0","20"
"310","2003-05-25","0","0","0","20"
"310","2003-05-26","0","0","0","20"
"310","2003-05-27","0","0","0","20"
"310","2003-05-28","0","0","0","20"
"310","2003-05-29","0","0","0","20"
"310","2003-05-30","0","0","0","20"
"310","2003-05-31","0","0","0","20"
"310","2003-06-01","0.0345","0","0.23","20"
"310","2003-06-02","0.471","0","2.46","20"
"310","2003-06-03","1.5575","0.44","4.05","20"
"310","2003-06-04","3.374","2.01","6.12","20"
"310","2003-06-05","5.1335","3.14","8.24","20"
"310","2003-06-06","6.7065","3.83","11.64","20"
"310","2003-06-07","6.178","4.51","9.68","20"
"310","2003-06-08","6.5715","3.6","11.15","20"
"310","2003-06-09","8.802","5.66","14.19","20"
"310","2003-06-10","10.294","6.59","16.3","20"
"310","2003-06-11","12.252","8.24","18.22","20"
"310","2003-06-12","13.398","9.68","18.22","20"
"310","2003-06-13","14.004","10.17","18.79","20"
"310","2003-06-14","13.704","10.65","18.22","20"
"310","2003-06-15","11.4705","9.44","15.76","20"
"310","2003-06-16","12.202","8.96","17.11","20"
"310","2003-06-17","12.0775","9.93","15.23","20"
"310","2003-06-18","10.08","8.72","12.65","20"
"310","2003-06-19","9.0245","6.35","13.94","20"
"310","2003-06-20","11.425","7.77","17.11","20"
"310","2003-06-21","12.4035","9.2","16.84","20"
"310","2003-06-22","13.847","10.17","19.65","20"
"310","2003-06-23","14.4825","11.4","18.22","20"
"310","2003-06-24","14.2655","11.64","18.5","20"
"310","2003-06-25","13.219","10.9","17.67","20"
"310","2003-06-26","12.083","9.68","18.22","20"
"310","2003-06-27","12.2635","8.72","17.11","20"
"310","2003-06-28","11.309","8.96","14.45","20"
"310","2003-06-29","10.444","7.29","16.3","20"
"310","2003-06-30","12.7615","10.17","15.76","20"
"310","2003-07-01","10.2895","4.28","13.68","20"
"310","2003-07-02","5.7665","2.92","10.41","20"
"310","2003-07-03","5.928","4.97","7.29","20"
"310","2003-07-04","4.2415","2.23","6.12","20"
"310","2003-07-05","5.259","2.69","10.65","20"
"310","2003-07-06","8.153","4.97","13.42","20"
"310","2003-07-07","10.4925","6.82","16.3","20"
"310","2003-07-08","11.1775","7.29","16.3","20"
"310","2003-07-09","11.679","8.48","16.84","20"
"310","2003-07-10","12.01","8.48","16.57","20"
"310","2003-07-11","12.6555","8.96","17.39","20"
"310","2003-07-12","13.848","10.41","18.79","20"
"310","2003-07-13","14.252","11.15","19.08","20"
"310","2003-07-14","14.43","11.15","19.08","20"
"310","2003-07-15","14.365","11.4","18.5","20"
"310","2003-07-16","13.3665","10.65","17.11","20"
"310","2003-07-17","10.909","9.93","12.91","20"
"310","2003-07-18","11.0535","6.82","17.67","20"
"310","2003-07-19","13.713","10.41","18.5","20"
"310","2003-07-20","14.566","10.9","19.37","20"
"310","2003-07-21","12.133","8.72","14.71","20"
"310","2003-07-22","10.943","7.53","17.39","20"
"310","2003-07-23","11.932","8","17.11","20"
"310","2003-07-24","9.259","6.35","14.19","20"
"310","2003-07-25","8.588","5.2","15.23","20"
"310","2003-07-26","12.535","9.68","17.39","20"
"310","2003-07-27","13.4315","10.9","17.94","20"
"310","2003-07-28","9.414","7.29","12.65","20"
"310","2003-07-29","8.0215","6.12","10.41","20"
"310","2003-07-30","8.7495","5.43","15.23","20"
"310","2003-07-31","8.273","6.59","11.15","20"
"310","2003-08-01","9.1125","6.35","13.68","20"
"310","2003-08-02","12.2025","8.96","17.67","20"
"310","2003-08-03","14.4215","11.15","19.94","20"
"310","2003-08-04","15.8465","12.91","20.82","20"
"310","2003-08-05","16.1045","13.42","20.53","20"
"310","2003-08-06","15.414","13.17","18.22","20"
"310","2003-08-07","14.916","12.4","18.5","20"
"310","2003-08-08","14.7475","11.64","18.5","20"
"310","2003-08-09","15.186","12.4","19.65","20"
"310","2003-08-10","15.8065","12.65","20.24","20"
"310","2003-08-11","16.4495","13.42","21.12","20"
"310","2003-08-12","16.536","13.17","21.42","20"
"310","2003-08-13","16.913","13.94","21.42","20"
"310","2003-08-14","14.994","12.15","18.22","20"
"310","2003-08-15","11.926","10.41","13.42","20"
"310","2003-08-16","12.654","10.17","17.67","20"
"310","2003-08-17","12.719","11.15","16.03","20"
"310","2003-08-18","9.9085","8","12.65","20"
"310","2003-08-19","9.591","6.59","15.49","20"
"310","2003-08-20","11.1255","8.96","14.97","20"
"310","2003-08-21","9.9365","8","12.65","20"
"310","2003-08-22","10.6355","8.48","14.19","20"
"310","2003-08-23","12.405","9.44","17.11","20"
"310","2003-08-24","12.5335","9.93","16.84","20"
"310","2003-08-25","10.8715","8.48","15.76","20"
"310","2003-08-26","11.3675","8.72","15.23","20"
"310","2003-08-27","11.7055","8.72","15.76","20"
"310","2003-08-28","11.474","9.68","13.94","20"
"310","2003-08-29","7.6265","6.35","9.2","20"
"310","2003-08-30","6.833","4.51","10.17","20"
"310","2003-08-31","5.1395","2.92","7.77","20"
"310","2003-09-01","3.1375","1.33","6.35","20"
"310","2003-09-02","2.1525","-0.89","6.35","20"
"310","2003-09-03","3.246","0.67","8.24","20"
"310","2003-09-04","5.075","1.33","10.9","20"
"310","2003-09-05","6.7805","4.51","9.93","20"
"310","2003-09-06","5.251","3.6","7.05","20"
"310","2003-09-07","5.284","3.83","7.77","20"
"310","2003-09-08","4.2155","2.92","5.66","20"
"310","2003-09-09","3.69","2.92","4.74","20"
"310","2003-09-10","3.2915","2.23","4.05","20"
"310","2003-09-11","2.9965","2.01","4.05","20"
"310","2003-09-12","1.5865","0","3.37","20"
"310","2003-09-13","2.376","0.89","4.74","20"
"310","2003-09-14","2.617","-0.66","8.48","20"
"310","2003-09-15","5.228","2.01","10.17","20"
"310","2003-09-16","7.5385","4.51","12.91","20"
"310","2003-09-17","8.4795","5.66","12.65","20"
"310","2003-09-18","9.609","6.82","13.68","20"
"310","2003-09-19","10.153","7.53","14.19","20"
"310","2003-09-20","9.841","7.29","13.17","20"
"310","2003-09-21","9.1785","6.35","13.17","20"
"310","2003-09-22","7.041","5.43","9.44","20"
"310","2003-09-23","4.2255","3.14","5.2","20"
"310","2003-09-24","2.6575","0.89","4.51","20"
"310","2003-09-25","3.768","0.89","8.48","20"
"310","2003-09-26","5.174","2.46","9.2","20"
"310","2003-09-27","4.8875","2.69","7.77","20"
"310","2003-09-28","3.691","2.69","5.43","20"
"310","2003-09-29","2.597","1.78","4.05","20"
"310","2003-09-30","1.46357","0.89","3.14","14"
"310","2003-10-01","2.55111","1.33","4.51","18"
"310","2003-10-02","5.045","3.14","8.48","20"
"310","2003-10-03","5.223","4.51","6.12","20"
"310","2003-10-04","3.5765","2.23","4.74","20"
"310","2003-10-05","-0.456","-3.11","1.56","20"
"310","2003-10-06","-3.0115","-4","-2","20"
"310","2003-10-07","-1.945","-2.9","-1.11","20"
"310","2003-10-08","-2.0885","-2.67","-1.78","20"
"310","2003-10-09","-0.42","-2","0","20"
"310","2003-10-10","-0.009","-0.22","0.23","20"
"310","2003-10-11","-0.276","-1.33","1.11","20"
"310","2003-10-12","0.692","-0.22","2.23","20"
"310","2003-10-13","-0.0325","-1.56","1.33","20"
"310","2003-10-14","-0.1205","-1.33","1.33","20"
"310","2003-10-15","-1.6685","-2.9","-0.66","20"
"310","2003-10-16","-2.7655","-4.22","-0.44","20"
"310","2003-10-17","-3.3785","-4.44","-2","20"
"310","2003-10-18","-4.286","-5.99","-2","20"
"310","2003-10-19","-2.1","-3.56","-0.22","20"
"310","2003-10-20","-1.087","-1.56","-0.44","20"
"310","2003-10-21","-1.367","-1.78","-0.89","20"
"310","2003-10-22","-2.3685","-3.11","-1.56","20"
"310","2003-10-23","-2.514","-3.78","-1.78","20"
"310","2003-10-24","-1.593","-1.78","-1.56","20"
"310","2003-10-25","-1.958","-2.67","-1.56","20"
"310","2003-10-26","-2.79667","-3.56","-2","21"
"310","2003-10-27","-3.469","-4.44","-2.67","20"
"310","2003-10-28","-4.308","-4.88","-3.78","20"
"310","2003-10-29","-3.414","-4.22","-2.9","20"
"310","2003-10-30","-2.9515","-3.11","-2.67","20"
"310","2003-10-31","-2.7415","-2.9","-2.45","20"
"310","2003-11-01","-2.45","-2.45","-2.45","20"
"310","2003-11-02","-2.358","-2.45","-2.22","20"
"310","2003-11-03","-2.22","-2.22","-2.22","20"
"310","2003-11-04","-2.22","-2.22","-2.22","20"
"310","2003-11-05","-2.22","-2.22","-2.22","20"
"310","2003-11-06","-2.22","-2.22","-2.22","20"
"310","2003-11-07","-2.11","-2.22","-2","20"
"310","2003-11-08","-2","-2","-2","20"
"310","2003-11-09","-2.2545","-2.45","-2.22","20"
"310","2003-11-10","-2.45","-2.45","-2.45","20"
"310","2003-11-11","-2.45","-2.45","-2.45","20"
"310","2003-11-12","-2.615","-2.67","-2.45","20"
"310","2003-11-13","-2.472","-2.67","-2.45","20"
"310","2003-11-14","-2.593","-2.67","-2.45","20"
"310","2003-11-15","-2.74","-2.9","-2.45","20"
"310","2003-11-16","-2.494","-2.67","-2.45","20"
"310","2003-11-17","-2.472","-2.67","-2.45","20"
"310","2003-11-18","-2.527","-2.67","-2.45","20"
"310","2003-11-19","-2.45","-2.45","-2.45","20"
"310","2003-11-20","-2.472","-2.67","-2.45","20"
"310","2003-11-21","-2.549","-2.67","-2.45","20"
"310","2003-11-22","-2.2775","-2.45","-2.22","20"
"310","2003-11-23","-2.22","-2.22","-2.22","20"
"310","2003-11-24","-2.22","-2.22","-2.22","20"
"310","2003-11-25","-2.011","-2.22","-2","20"
"310","2003-11-26","-2","-2","-2","20"
"310","2003-11-27","-1.934","-2","-1.78","20"
"310","2003-11-28","-1.78","-1.78","-1.78","20"
"310","2003-11-29","-1.78","-1.78","-1.78","20"
"310","2003-11-30","-1.78","-1.78","-1.78","20"
"310","2003-12-01","-1.78","-1.78","-1.78","20"
"310","2003-12-02","-1.78","-1.78","-1.78","20"
"310","2003-12-03","-1.78","-1.78","-1.78","20"
"310","2003-12-04","-1.78","-1.78","-1.78","20"
"310","2003-12-05","-1.78","-1.78","-1.78","20"
"310","2003-12-06","-1.78","-1.78","-1.78","20"
"310","2003-12-07","-1.78","-1.78","-1.78","20"
"310","2003-12-08","-1.78","-1.78","-1.78","20"
"310","2003-12-09","-1.78","-1.78","-1.78","20"
"310","2003-12-10","-1.78","-1.78","-1.78","20"
"310","2003-12-11","-1.857","-2","-1.78","20"
"310","2003-12-12","-2","-2","-2","20"
"310","2003-12-13","-2","-2","-2","20"
"310","2003-12-14","-2.121","-2.22","-2","20"
"310","2003-12-15","-2","-2","-2","20"
"310","2003-12-16","-2","-2","-2","20"
"310","2003-12-17","-2","-2","-2","20"
"310","2003-12-18","-2","-2","-2","20"
"310","2003-12-19","-2","-2","-2","20"
"310","2003-12-20","-2.187","-2.22","-2","20"
"310","2003-12-21","-2.2315","-2.45","-2.22","20"
"310","2003-12-22","-2.266","-2.45","-2.22","20"
"310","2003-12-23","-2.472","-2.67","-2.45","20"
"310","2003-12-24","-2.582","-2.67","-2.45","20"
"310","2003-12-25","-2.8195","-2.9","-2.67","20"
"310","2003-12-26","-2.942","-3.11","-2.9","20"
"310","2003-12-27","-3.11","-3.11","-3.11","20"
"310","2003-12-28","-3.0995","-3.11","-2.9","20"
"310","2003-12-29","-2.9","-2.9","-2.9","20"
"310","2003-12-30","-2.9","-2.9","-2.9","20"
"310","2003-12-31","-2.9","-2.9","-2.9","20"
"310","2004-01-01","-2.9","-2.9","-2.9","20"
"310","2004-01-02","-2.9","-2.9","-2.9","20"
"310","2004-01-03","-2.9","-2.9","-2.9","20"
"310","2004-01-04","-2.9","-2.9","-2.9","20"
"310","2004-01-05","-3.188","-3.33","-2.9","20"
"310","2004-01-06","-3.286","-3.33","-3.11","20"
"310","2004-01-07","-3.231","-3.33","-3.11","20"
"310","2004-01-08","-3.253","-3.33","-3.11","20"
"310","2004-01-09","-3.209","-3.33","-3.11","20"
"310","2004-01-10","-3.33","-3.33","-3.33","20"
"310","2004-01-11","-3.33","-3.33","-3.33","20"
"310","2004-01-12","-3.3645","-3.56","-3.33","20"
"310","2004-01-13","-3.399","-3.56","-3.33","20"
"310","2004-01-14","-3.399","-3.56","-3.33","20"
"310","2004-01-15","-3.33","-3.33","-3.33","20"
"310","2004-01-16","-3.33","-3.33","-3.33","20"
"310","2004-01-17","-3.33","-3.33","-3.33","20"
"310","2004-01-18","-3.33","-3.33","-3.33","20"
"310","2004-01-19","-3.33","-3.33","-3.33","20"
"310","2004-01-20","-3.33","-3.33","-3.33","20"
"310","2004-01-21","-3.33","-3.33","-3.33","20"
"310","2004-01-22","-3.33","-3.33","-3.33","20"
"310","2004-01-23","-3.33","-3.33","-3.33","20"
"310","2004-01-24","-3.33","-3.33","-3.33","20"
"310","2004-01-25","-3.33","-3.33","-3.33","20"
"310","2004-01-26","-3.33","-3.33","-3.33","20"
"310","2004-01-27","-3.33","-3.33","-3.33","20"
"310","2004-01-28","-3.33","-3.33","-3.33","20"
"310","2004-01-29","-3.33","-3.33","-3.33","20"
"310","2004-01-30","-3.33","-3.33","-3.33","20"
"310","2004-01-31","-3.33","-3.33","-3.33","20"
"310","2004-02-01","-3.514","-3.56","-3.33","20"
"310","2004-02-02","-3.758","-3.78","-3.56","20"
"310","2004-02-03","-3.78","-3.78","-3.78","20"
"310","2004-02-04","-3.78","-3.78","-3.78","20"
"310","2004-02-05","-3.78","-3.78","-3.78","20"
"310","2004-02-06","-3.78","-3.78","-3.78","20"
"310","2004-02-07","-3.78","-3.78","-3.78","20"
"310","2004-02-08","-3.56","-3.56","-3.56","20"
"310","2004-02-09","-3.56","-3.56","-3.56","20"
"310","2004-02-10","-3.56","-3.56","-3.56","20"
"310","2004-02-11","-3.56","-3.56","-3.56","20"
"310","2004-02-12","-3.56","-3.56","-3.56","20"
"310","2004-02-13","-3.571","-3.78","-3.56","20"
"310","2004-02-14","-3.758","-3.78","-3.56","20"
"310","2004-02-15","-3.78","-3.78","-3.78","20"
"310","2004-02-16","-3.637","-3.78","-3.56","20"
"310","2004-02-17","-3.747","-3.78","-3.56","20"
"310","2004-02-18","-3.758","-3.78","-3.56","20"
"310","2004-02-19","-3.56","-3.56","-3.56","20"
"310","2004-02-20","-3.659","-4","-3.56","20"
"310","2004-02-21","-3.78","-3.78","-3.78","20"
"310","2004-02-22","-3.791","-4","-3.78","20"
"310","2004-02-23","-3.769","-3.78","-3.56","20"
"310","2004-02-24","-3.56","-3.56","-3.56","20"
"310","2004-02-25","-3.5255","-3.56","-3.33","20"
"310","2004-02-26","-3.33","-3.33","-3.33","20"
"310","2004-02-27","-3.33","-3.33","-3.33","20"
"310","2004-02-28","-3.33","-3.33","-3.33","20"
"310","2004-02-29","-3.33","-3.33","-3.33","20"
"310","2004-03-01","-3.33","-3.33","-3.33","20"
"310","2004-03-02","-3.33","-3.33","-3.33","20"
"310","2004-03-03","-3.33","-3.33","-3.33","20"
"310","2004-03-04","-3.56","-3.56","-3.56","20"
"310","2004-03-05","-3.56","-3.56","-3.56","20"
"310","2004-03-06","-3.56","-3.56","-3.56","20"
"310","2004-03-07","-3.56","-3.56","-3.56","20"
"310","2004-03-08","-3.56","-3.56","-3.56","20"
"310","2004-03-09","-3.376","-3.56","-3.33","20"
"310","2004-03-10","-3.33","-3.33","-3.33","20"
"310","2004-03-11","-3.33","-3.33","-3.33","20"
"310","2004-03-12","-3.33","-3.33","-3.33","20"
"310","2004-03-13","-3.514","-3.56","-3.33","20"
"310","2004-03-14","-3.56","-3.56","-3.56","20"
"310","2004-03-15","-3.56","-3.56","-3.56","20"
"310","2004-03-16","-3.56","-3.56","-3.56","20"
"310","2004-03-17","-3.399","-3.56","-3.33","20"
"310","2004-03-18","-3.33","-3.33","-3.33","20"
"310","2004-03-19","-3.33","-3.33","-3.33","20"
"310","2004-03-20","-3.33","-3.33","-3.33","20"
"310","2004-03-21","-3.209","-3.33","-3.11","20"
"310","2004-03-22","-3.11","-3.11","-3.11","20"
"310","2004-03-23","-3.11","-3.11","-3.11","20"
"310","2004-03-24","-2.942","-3.11","-2.9","20"
"310","2004-03-25","-2.9","-2.9","-2.9","20"
"310","2004-03-26","-2.9","-2.9","-2.9","20"
"310","2004-03-27","-2.7965","-2.9","-2.67","20"
"310","2004-03-28","-2.67","-2.67","-2.67","19"
"310","2004-03-29","-2.67","-2.67","-2.67","20"
"310","2004-03-30","-2.67","-2.67","-2.67","20"
"310","2004-03-31","-2.716","-2.9","-2.67","20"
"310","2004-04-01","-2.8655","-2.9","-2.67","20"
"310","2004-04-02","-2.9","-2.9","-2.9","20"
"310","2004-04-03","-2.9","-2.9","-2.9","20"
"310","2004-04-04","-2.854","-2.9","-2.67","20"
"310","2004-04-05","-2.67","-2.67","-2.67","20"
"310","2004-04-06","-2.67","-2.67","-2.67","20"
"310","2004-04-07","-2.615","-2.67","-2.45","20"
"310","2004-04-08","-2.45","-2.45","-2.45","20"
"310","2004-04-09","-2.45","-2.45","-2.45","20"
"310","2004-04-10","-2.45","-2.45","-2.45","20"
"310","2004-04-11","-2.335","-2.45","-2.22","20"
"310","2004-04-12","-2.22","-2.22","-2.22","20"
"310","2004-04-13","-2.22","-2.22","-2.22","20"
"310","2004-04-14","-2.22","-2.22","-2.22","20"
"310","2004-04-15","-2.22","-2.22","-2.22","20"
"310","2004-04-16","-2.22","-2.22","-2.22","20"
"310","2004-04-17","-2.22","-2.22","-2.22","20"
"310","2004-04-18","-2.22","-2.22","-2.22","20"
"310","2004-04-19","-2.121","-2.22","-2","20"
"310","2004-04-20","-2","-2","-2","20"
"310","2004-04-21","-2","-2","-2","20"
"310","2004-04-22","-2","-2","-2","20"
"310","2004-04-23","-1.956","-2","-1.78","20"
"310","2004-04-24","-1.78","-1.78","-1.78","20"
"310","2004-04-25","-1.78","-1.78","-1.78","20"
"310","2004-04-26","-1.78","-1.78","-1.78","20"
"310","2004-04-27","-1.769","-1.78","-1.56","20"
"310","2004-04-28","-1.56","-1.56","-1.56","20"
"310","2004-04-29","-1.56","-1.56","-1.56","20"
"310","2004-04-30","-1.56","-1.56","-1.56","20"
"310","2004-05-01","-1.56","-1.56","-1.56","20"
"310","2004-05-02","-1.3875","-1.56","-1.33","20"
"310","2004-05-03","-1.33","-1.33","-1.33","20"
"310","2004-05-04","-1.33","-1.33","-1.33","20"
"310","2004-05-05","-1.33","-1.33","-1.33","20"
"310","2004-05-06","-1.231","-1.33","-1.11","20"
"310","2004-05-07","-1.11","-1.11","-1.11","20"
"310","2004-05-08","-1.11","-1.11","-1.11","20"
"310","2004-05-09","-1","-1.11","-0.89","20"
"310","2004-05-10","-0.89","-0.89","-0.89","20"
"310","2004-05-11","-0.8785","-0.89","-0.66","20"
"310","2004-05-12","-0.484","-0.66","-0.22","20"
"310","2004-05-13","-0.616","-0.66","-0.44","20"
"310","2004-05-14","-0.66","-0.66","-0.66","20"
"310","2004-05-15","-0.583","-0.66","-0.44","20"
"310","2004-05-16","-0.198","-0.44","0","20"
"310","2004-05-17","0","0","0","20"
"310","2004-05-18","0","0","0","20"
"310","2004-05-19","0","0","0","20"
"310","2004-05-20","0","0","0","20"
"310","2004-05-21","0","0","0","20"
"310","2004-05-22","0","0","0","20"
"310","2004-05-23","0","0","0","20"
"310","2004-05-24","0","0","0","20"
"310","2004-05-25","0","0","0","20"
"310","2004-05-26","0","0","0","20"
"310","2004-05-27","0","0","0","20"
"310","2004-05-28","0","0","0","20"
"310","2004-05-29","0","0","0","20"
"310","2004-05-30","0","0","0","20"
"310","2004-05-31","0","0","0","20"
"310","2004-06-01","0","0","0","20"
"310","2004-06-02","0","0","0","20"
"310","2004-06-03","0","0","0","20"
"310","2004-06-04","0","0","0","20"
"310","2004-06-05","0","0","0","20"
"310","2004-06-06","0","0","0","20"
"310","2004-06-07","0","0","0","20"
"310","2004-06-08","0","0","0","20"
"310","2004-06-09","0","0","0","20"
"310","2004-06-10","0","0","0","20"
"310","2004-06-11","0","0","0","20"
"310","2004-06-12","0","0","0","20"
"310","2004-06-13","0","0","0","20"
"310","2004-06-14","0","0","0","20"
"310","2004-06-15","0","0","0","20"
"310","2004-06-16","0","0","0","20"
"310","2004-06-17","0.023","0","0.23","20"
"310","2004-06-18","0.155","0","0.44","20"
"310","2004-06-19","0.788","0.44","2.01","20"
"310","2004-06-20","0.392","0","1.11","20"
"310","2004-06-21","0.2345","-0.22","1.11","20"
"310","2004-06-22","0.8315","0.44","1.33","20"
"310","2004-06-23","2.025","0.89","3.83","20"
"310","2004-06-24","3.862","1.33","7.29","20"
"310","2004-06-25","4.495","2.69","7.05","20"
"310","2004-06-26","5.4435","2.01","10.65","20"
"310","2004-06-27","8.533","5.2","13.94","20"
"310","2004-06-28","10.158","7.53","14.19","20"
"310","2004-06-29","9.0375","6.35","11.64","20"
"310","2004-06-30","9.253","5.66","14.45","20"
"310","2004-07-01","8.533","7.05","11.64","20"
"310","2004-07-02","7.323","5.2","10.9","20"
"310","2004-07-03","7.034","3.37","11.9","20"
"310","2004-07-04","8.193","5.66","12.15","20"
"310","2004-07-05","9.2055","6.82","12.15","20"
"310","2004-07-06","9.449","7.53","12.91","20"
"310","2004-07-07","7.97","6.82","9.2","20"
"310","2004-07-08","7.0565","6.12","8.48","20"
"310","2004-07-09","4.8445","1.56","7.53","20"
"310","2004-07-10","3.8925","0.89","7.05","20"
"310","2004-07-11","2.534","0.89","5.2","20"
"310","2004-07-12","2.1825","0.89","4.28","20"
"310","2004-07-13","2.6265","0.89","5.2","20"
"310","2004-07-14","4.665","0.89","10.65","20"
"310","2004-07-15","8.122","4.97","13.17","20"
"310","2004-07-16","10.3","7.77","14.19","20"
"310","2004-07-17","9.954","7.53","13.68","20"
"310","2004-07-18","9.662","7.53","12.91","20"
"310","2004-07-19","9.909","7.29","13.42","20"
"310","2004-07-20","10.018","8.48","12.4","20"
"310","2004-07-21","10.38","7.53","14.71","20"
"310","2004-07-22","13.3765","9.68","18.79","20"
"310","2004-07-23","15.013","12.4","18.79","20"
"310","2004-07-24","10.435","7.29","14.71","20"
"310","2004-07-25","9.017","6.12","14.45","20"
"310","2004-07-26","8.941","6.35","11.9","20"
"310","2004-07-27","6.92","4.28","9.93","20"
"310","2004-07-28","8.321","4.28","14.45","20"
"310","2004-07-29","11.2485","8","16.03","20"
"310","2004-07-30","11.696","9.2","15.49","20"
"310","2004-07-31","12.453","8.96","17.39","20"
"310","2004-08-01","13.495","10.17","18.22","20"
"310","2004-08-02","13.9135","10.9","17.94","20"
"310","2004-08-03","13.035","11.15","15.49","20"
"310","2004-08-04","10.9955","9.68","12.65","20"
"310","2004-08-05","9.8365","8.24","13.17","20"
"310","2004-08-06","9.8845","8.48","12.15","20"
"310","2004-08-07","9.7965","7.77","14.19","20"
"310","2004-08-08","9.0975","7.77","11.4","20"
"310","2004-08-09","9.6545","7.29","12.91","20"
"310","2004-08-10","11.0625","8.72","14.45","20"
"310","2004-08-11","10.7665","9.2","13.42","20"
"310","2004-08-12","10.8225","8.96","13.42","20"
"310","2004-08-13","9.109","5.89","12.91","20"
"310","2004-08-14","6.7295","5.89","8.96","20"
"310","2004-08-15","7.6075","4.74","12.65","20"
"310","2004-08-16","9.257","6.35","13.42","20"
"310","2004-08-17","9.1435","8","10.9","20"
"310","2004-08-18","7.959","6.35","8.96","20"
"310","2004-08-19","9.312","8.24","10.9","20"
"310","2004-08-20","7.7555","6.35","9.2","20"
"310","2004-08-21","4.377","3.14","7.53","20"
"310","2004-08-22","4.5815","1.33","9.44","20"
"310","2004-08-23","7.833","4.51","12.91","20"
"310","2004-08-24","7.757","6.59","9.93","20"
"310","2004-08-25","6.9445","5.2","10.41","20"
"310","2004-08-26","4.349","2.92","7.77","20"
"310","2004-08-27","5.0995","2.01","10.65","20"
"310","2004-08-28","7.7445","4.97","11.4","20"
"310","2004-08-29","6.909","5.66","8.72","20"
"310","2004-08-30","6.015","4.05","8","20"
"310","2004-08-31","6.5205","5.43","8","20"
"310","2004-09-01","7.709","5.43","11.64","20"
"310","2004-09-02","8.91","6.12","13.17","20"
"310","2004-09-03","10.165","7.77","13.94","20"
"310","2004-09-04","9.9425","8.48","11.64","20"
"310","2004-09-05","9.2905","6.59","13.42","20"
"310","2004-09-06","9.0945","6.82","12.15","20"
"310","2004-09-07","9.1815","6.59","12.91","20"
"310","2004-09-08","9.8855","7.05","13.94","20"
"310","2004-09-09","9.7735","7.29","13.42","20"
"310","2004-09-10","9.554","6.82","13.17","20"
"310","2004-09-11","9.6395","7.77","12.65","20"
"310","2004-09-12","7.052","5.2","9.2","20"
"310","2004-09-13","5.6515","4.51","7.29","20"
"310","2004-09-14","5.316","4.05","6.82","20"
"310","2004-09-15","4.925","3.6","6.59","20"
"310","2004-09-16","1.878","0.44","3.37","20"
"310","2004-09-17","3.1215","0.67","6.82","20"
"310","2004-09-18","5.7265","2.92","9.93","20"
"310","2004-09-19","6.713","4.28","9.68","20"
"310","2004-09-20","5.99","4.28","7.77","20"
"310","2004-09-21","6.576","4.51","10.41","20"
"310","2004-09-22","3.9205","2.23","5.89","20"
"310","2004-09-23","5.48","4.05","7.29","20"
"310","2004-09-24","2.3765","-1.11","6.12","20"
"310","2004-09-25","-1.143","-2.22","-0.22","20"
"310","2004-09-26","-1.0095","-1.78","-0.22","20"
"310","2004-09-27","0.4675","-2","4.05","20"
"310","2004-09-28","3.0135","1.56","5.89","20"
"310","2004-09-29","3.194","1.33","6.12","20"
"310","2004-09-30","4.1515","2.92","6.35","20"
"310","2004-10-01","4.8585","3.6","6.82","20"
"310","2004-10-02","4.7065","2.46","8","20"
"310","2004-10-03","4.7695","2.92","7.05","20"
"310","2004-10-04","4.97","3.14","7.77","20"
"310","2004-10-05","6.3075","4.51","8.96","20"
"310","2004-10-06","5.374","4.28","6.59","20"
"310","2004-10-07","4.615","3.6","5.89","20"
"310","2004-10-08","4.5355","3.37","6.12","20"
"310","2004-10-09","4.638","3.6","5.89","20"
"310","2004-10-10","3.7815","2.46","4.74","20"
"310","2004-10-11","1.6475","1.11","2.23","20"
"310","2004-10-12","0.4135","-0.44","1.33","20"
"310","2004-10-13","-0.6315","-1.78","0.44","20"
"310","2004-10-14","-1.512","-2.67","0","20"
"310","2004-10-15","-1.579","-2","-1.11","20"
"310","2004-10-16","-0.53","-1.11","-0.22","20"
"310","2004-10-17","-0.652","-1.33","-0.22","20"
"310","2004-10-18","-1.7775","-2.45","-1.11","20"
"310","2004-10-19","-0.7095","-1.11","-0.22","20"
"310","2004-10-20","0.0695","-0.22","0.23","20"
"310","2004-10-21","0.934","0.23","2.01","20"
"310","2004-10-22","1.3895","0.89","2.23","20"
"310","2004-10-23","0.834","-0.22","1.78","20"
"310","2004-10-24","1.8665","0.67","3.6","20"
"310","2004-10-25","1.7835","1.11","2.69","20"
"310","2004-10-26","3.167","1.78","4.28","20"
"310","2004-10-27","0.8005","0","1.11","20"
"310","2004-10-28","-0.486","-1.11","0","20"
"310","2004-10-29","0.179","-0.22","1.33","20"
"310","2004-10-30","-0.4745","-1.11","0","20"
"310","2004-10-31","-0.2819","-0.89","0.23","21"
"310","2004-11-01","0.49","0.23","0.89","20"
"310","2004-11-02","1.746","0.44","3.6","20"
"310","2004-11-03","2.3035","1.33","3.14","20"
"310","2004-11-04","2.088","1.33","3.14","20"
"310","2004-11-05","1.5475","0.23","2.46","20"
"310","2004-11-06","-1.0755","-3.33","0.23","20"
"310","2004-11-07","-4.961","-6.88","-3.11","20"
"310","2004-11-08","-8.3765","-10.27","-6.66","20"
"310","2004-11-09","-11.275","-12.11","-9.58","20"
"310","2004-11-10","-9.747","-12.11","-8","20"
"310","2004-11-11","-7.084","-8.9","-5.77","20"
"310","2004-11-12","-4.44","-5.32","-3.56","20"
"310","2004-11-13","-5.5215","-10.04","-3.56","20"
"310","2004-11-14","-7.408","-8.45","-6.88","20"
"310","2004-11-15","-7.5625","-8.22","-7.11","20"
"310","2004-11-16","-6.9625","-7.33","-6.44","20"
"310","2004-11-17","-4.961","-6.66","-3.78","20"
"310","2004-11-18","-4.308","-4.88","-3.56","20"
"310","2004-11-19","-4.009","-4.88","-3.11","20"
"310","2004-11-20","-6.4365","-7.77","-4.88","20"
"310","2004-11-21","-8.5515","-9.13","-7.55","20"
"310","2004-11-22","-7.742","-8.9","-6.66","20"
"310","2004-11-23","-6.4255","-6.66","-6.21","20"
"310","2004-11-24","-6.5245","-6.88","-5.99","20"
"310","2004-11-25","-6.491","-6.88","-6.21","20"
"310","2004-11-26","-6.234","-6.66","-5.99","20"
"310","2004-11-27","-6.561","-7.11","-6.21","20"
"310","2004-11-28","-7.2835","-7.55","-6.66","20"
"310","2004-11-29","-6.058","-6.66","-5.55","20"
"310","2004-11-30","-5.189","-5.55","-5.1","20"
"310","2004-12-01","-5.1","-5.1","-5.1","20"
"310","2004-12-02","-4.979","-5.1","-4.88","20"
"310","2004-12-03","-4.847","-4.88","-4.66","20"
"310","2004-12-04","-4.836","-4.88","-4.66","20"
"310","2004-12-05","-5.089","-5.1","-4.88","20"
"310","2004-12-06","-5.1","-5.1","-5.1","20"
"310","2004-12-07","-5.133","-5.32","-5.1","20"
"310","2004-12-08","-5.111","-5.32","-5.1","20"
"310","2004-12-09","-5.166","-5.32","-5.1","20"
"310","2004-12-10","-5.691","-6.21","-5.32","20"
"310","2004-12-11","-6.414","-6.66","-5.99","20"
"310","2004-12-12","-6.8815","-7.11","-6.66","20"
"310","2004-12-13","-6.4705","-6.66","-6.21","20"
"310","2004-12-14","-6.9855","-7.11","-6.66","20"
"310","2004-12-15","-7.341","-7.55","-7.11","20"
"310","2004-12-16","-7.0505","-7.55","-6.44","20"
"310","2004-12-17","-6.817","-7.55","-6.44","20"
"310","2004-12-18","-6.8935","-7.77","-6.66","20"
"310","2004-12-19","-6.972","-7.11","-6.88","20"
"310","2004-12-20","-6.849","-7.11","-6.66","20"
"310","2004-12-21","-7.954","-8.67","-7.33","20"
"310","2004-12-22","-9.2765","-9.58","-8.67","20"
"310","2004-12-23","-8.8345","-9.58","-7.77","20"
"310","2004-12-24","-7.252","-7.77","-6.88","20"
"310","2004-12-25","-6.682","-6.88","-6.44","20"
"310","2004-12-26","-6.302","-6.44","-6.21","20"
"310","2004-12-27","-6.089","-6.21","-5.99","20"
"310","2004-12-28","-5.913","-5.99","-5.77","20"
"310","2004-12-29","-5.781","-5.99","-5.77","20"
"310","2004-12-30","-5.77","-5.77","-5.77","20"
"310","2004-12-31","-5.781","-5.99","-5.77","20"
"310","2005-01-01","-5.77","-5.77","-5.77","20"
"310","2005-01-02","-5.693","-5.77","-5.55","20"
"310","2005-01-03","-5.77","-5.99","-5.55","20"
"310","2005-01-04","-6.001","-6.21","-5.99","20"
"310","2005-01-05","-5.858","-5.99","-5.77","20"
"310","2005-01-06","-5.704","-5.77","-5.55","20"
"310","2005-01-07","-5.825","-5.99","-5.77","20"
"310","2005-01-08","-5.77","-5.77","-5.77","20"
"310","2005-01-09","-5.693","-5.77","-5.55","20"
"310","2005-01-10","-5.55","-5.55","-5.55","20"
"310","2005-01-11","-5.638","-5.77","-5.55","20"
"310","2005-01-12","-5.935","-6.21","-5.77","20"
"310","2005-01-13","-6.312","-7.11","-5.99","20"
"310","2005-01-14","-7.2415","-7.55","-6.88","20"
"310","2005-01-15","-7.154","-7.33","-7.11","20"
"310","2005-01-16","-6.972","-7.11","-6.88","20"
"310","2005-01-17","-6.995","-7.11","-6.88","20"
"310","2005-01-18","-6.973","-7.33","-6.21","20"
"310","2005-01-19","-6.972","-7.11","-6.88","20"
"310","2005-01-20","-6.7165","-7.33","-5.99","20"
"310","2005-01-21","-5.614","-6.21","-5.32","20"
"310","2005-01-22","-5.781","-6.21","-5.55","20"
"310","2005-01-23","-5.891","-6.21","-5.77","20"
"310","2005-01-24","-6.1455","-6.44","-5.99","20"
"310","2005-01-25","-6.068","-6.44","-5.77","20"
"310","2005-01-26","-6.1345","-6.44","-5.99","20"
"310","2005-01-27","-6.3915","-7.33","-5.99","20"
"310","2005-01-28","-7.13","-8.22","-6.66","20"
"310","2005-01-29","-7.2955","-8","-6.88","20"
"310","2005-01-30","-7.631","-8.67","-7.11","20"
"310","2005-01-31","-7.992","-9.58","-6.88","20"
"310","2005-02-01","-7.7545","-9.13","-6.88","20"
"310","2005-02-02","-8.0095","-8.45","-7.33","20"
"310","2005-02-03","-8.1225","-8.45","-7.33","20"
"310","2005-02-04","-8.7875","-9.13","-8","20"
"310","2005-02-05","-9.359","-9.58","-9.13","20"
"310","2005-02-06","-9.698","-10.04","-9.13","20"
"310","2005-02-07","-10.1775","-10.72","-9.58","20"
"310","2005-02-08","-9.9135","-10.72","-8.67","20"
"310","2005-02-09","-10.8815","-11.18","-10.5","20"
"310","2005-02-10","-11.02","-11.41","-10.27","20"
"310","2005-02-11","-10.0285","-10.72","-9.36","20"
"310","2005-02-12","-8.8565","-9.58","-8.45","20"
"310","2005-02-13","-7.5295","-8.22","-7.11","20"
"310","2005-02-14","-7.517","-7.55","-7.33","20"
"310","2005-02-15","-7.595","-8","-7.33","20"
"310","2005-02-16","-7.976","-8.22","-7.55","20"
"310","2005-02-17","-7.919","-8.9","-7.55","20"
"310","2005-02-18","-8.0315","-8.45","-7.77","20"
"310","2005-02-19","-8.201","-8.45","-7.77","20"
"310","2005-02-20","-7.9295","-8.45","-7.55","20"
"310","2005-02-21","-7.931","-8.45","-7.55","20"
"310","2005-02-22","-8.0875","-8.45","-7.77","20"
"310","2005-02-23","-8.267","-8.45","-8","20"
"310","2005-02-24","-8.471","-9.13","-8","20"
"310","2005-02-25","-8.6615","-9.13","-8.45","20"
"310","2005-02-26","-9.197","-9.81","-8.9","20"
"310","2005-02-27","-9.38","-10.5","-8.22","20"
"310","2005-02-28","-8.718","-9.36","-8.22","20"
"310","2005-03-01","-9.23","-10.04","-8.67","20"
"310","2005-03-02","-9.8","-10.27","-9.36","20"
"310","2005-03-03","-9.3105","-10.27","-8.67","20"
"310","2005-03-04","-9.71","-10.27","-8.9","20"
"310","2005-03-05","-9.481","-10.04","-8.9","20"
"310","2005-03-06","-9.732","-10.27","-8.67","20"
"310","2005-03-07","-10.1665","-11.18","-8.67","20"
"310","2005-03-08","-10.655","-11.18","-9.36","20"
"310","2005-03-09","-10.9855","-11.41","-10.27","20"
"310","2005-03-10","-10.769","-11.18","-10.04","20"
"310","2005-03-11","-10.678","-11.18","-10.27","20"
"310","2005-03-12","-10.3585","-10.95","-9.36","20"
"310","2005-03-13","-10.325","-10.72","-9.36","20"
"310","2005-03-14","-10.4185","-10.95","-10.27","20"
"310","2005-03-15","-10.4645","-10.72","-10.27","20"
"310","2005-03-16","-10.063","-10.27","-9.81","20"
"310","2005-03-17","-9.571","-9.81","-9.36","20"
"310","2005-03-18","-9.107","-9.36","-8.9","20"
"310","2005-03-19","-8.56","-8.9","-8.22","20"
"310","2005-03-20","-7.9865","-8.22","-7.77","20"
"310","2005-03-21","-7.473","-7.77","-7.33","20"
"310","2005-03-22","-7.064","-7.11","-6.88","20"
"310","2005-03-23","-6.5155","-6.88","-6.21","20"
"310","2005-03-24","-5.968","-6.21","-5.77","20"
"310","2005-03-25","-5.503","-5.77","-5.32","20"
"310","2005-03-26","-5.221","-5.32","-5.1","20"
"310","2005-03-27","-4.96105","-5.1","-4.88","19"
"310","2005-03-28","-4.88","-4.88","-4.88","20"
"310","2005-03-29","-4.715","-4.88","-4.66","20"
"310","2005-03-30","-4.66","-4.66","-4.66","20"
"310","2005-03-31","-4.66","-4.66","-4.66","20"
"310","2005-04-01","-4.572","-4.66","-4.44","20"
"310","2005-04-02","-4.44","-4.44","-4.44","20"
"310","2005-04-03","-4.44","-4.44","-4.44","20"
"310","2005-04-04","-4.616","-4.66","-4.44","20"
"310","2005-04-05","-4.836","-5.1","-4.66","20"
"310","2005-04-06","-4.825","-4.88","-4.66","20"
"310","2005-04-07","-4.748","-4.88","-4.66","20"
"310","2005-04-08","-4.528","-4.66","-4.44","20"
"310","2005-04-09","-4.44","-4.44","-4.44","20"
"310","2005-04-10","-4.275","-4.44","-4.22","20"
"310","2005-04-11","-4.198","-4.22","-4","20"
"310","2005-04-12","-4.22","-4.22","-4.22","20"
"310","2005-04-13","-4","-4","-4","20"
"310","2005-04-14","-3.956","-4","-3.78","20"
"310","2005-04-15","-3.78","-3.78","-3.78","20"
"310","2005-04-16","-3.703","-3.78","-3.56","20"
"310","2005-04-17","-3.56","-3.56","-3.56","20"
"310","2005-04-18","-3.56","-3.56","-3.56","20"
"310","2005-04-19","-3.4105","-3.56","-3.33","20"
"310","2005-04-20","-3.33","-3.33","-3.33","20"
"310","2005-04-21","-3.143","-3.33","-3.11","20"
"310","2005-04-22","-3.11","-3.11","-3.11","20"
"310","2005-04-23","-2.9315","-3.11","-2.9","20"
"310","2005-04-24","-2.9","-2.9","-2.9","20"
"310","2005-04-25","-2.9","-2.9","-2.9","20"
"310","2005-04-26","-2.8425","-2.9","-2.67","20"
"310","2005-04-27","-2.67","-2.67","-2.67","20"
"310","2005-04-28","-2.67","-2.67","-2.67","20"
"310","2005-04-29","-2.67","-2.67","-2.67","20"
"310","2005-04-30","-2.67","-2.67","-2.67","20"
"310","2005-05-01","-2.67","-2.67","-2.67","20"
"310","2005-05-02","-2.472","-2.67","-2.45","20"
"310","2005-05-03","-2.267","-2.45","-1.78","20"
"310","2005-05-04","-1.978","-2","-1.78","20"
"310","2005-05-05","-1.78","-1.78","-1.78","20"
"310","2005-05-06","-1.615","-1.78","-1.56","20"
"310","2005-05-07","-1.4565","-1.56","-1.33","20"
"310","2005-05-08","-1.33","-1.33","-1.33","20"
"310","2005-05-09","-1.33","-1.33","-1.33","20"
"310","2005-05-10","-1.33","-1.33","-1.33","20"
"310","2005-05-11","-1.33","-1.33","-1.33","20"
"310","2005-05-12","-1.231","-1.33","-0.89","20"
"310","2005-05-13","-0.594","-0.66","-0.44","20"
"310","2005-05-14","-0.231","-0.44","-0.22","20"
"310","2005-05-15","-0.11","-0.22","0","20"
"310","2005-05-16","0","0","0","20"
"310","2005-05-17","0","0","0","20"
"310","2005-05-18","0","0","0","20"
"310","2005-05-19","0","0","0","20"
"310","2005-05-20","0","0","0","20"
"310","2005-05-21","0","0","0","20"
"310","2005-05-22","0","0","0","20"
"310","2005-05-23","0","0","0","20"
"310","2005-05-24","0","0","0","20"
"310","2005-05-25","0","0","0","20"
"310","2005-05-26","0","0","0","20"
"310","2005-05-27","0.189","0","1.11","20"
"310","2005-05-28","1.9585","0.67","4.74","20"
"310","2005-05-29","4.669","2.23","8.24","20"
"310","2005-05-30","5.735","3.6","9.44","20"
"310","2005-05-31","5.613","1.78","10.17","20"
"310","2005-06-01","5.7915","2.46","10.41","20"
"310","2005-06-02","6.67","4.51","8.96","20"
"310","2005-06-03","7.5495","4.74","11.4","20"
"310","2005-06-04","6.5555","3.6","9.44","20"
"310","2005-06-05","5.5375","2.46","9.68","20"
"310","2005-06-06","4.8855","2.92","7.77","20"
"310","2005-06-07","2.5955","-1.33","4.51","20"
"310","2005-06-08","-0.469","-3.56","4.05","20"
"310","2005-06-09","-1.5665","-3.33","0.67","20"
"310","2005-06-10","0.2845","-4.44","6.12","20"
"310","2005-06-11","3.026","0.23","7.53","20"
"310","2005-06-12","4.598","2.01","8.72","20"
"310","2005-06-13","4.3055","3.37","5.43","20"
"310","2005-06-14","4.4645","3.83","4.97","20"
"310","2005-06-15","5.7235","3.6","8.72","20"
"310","2005-06-16","7.6945","3.83","13.42","20"
"310","2005-06-17","8.87","6.12","11.9","20"
"310","2005-06-18","10.961","6.59","16.57","20"
"310","2005-06-19","12.735","8.96","18.22","20"
"310","2005-06-20","13.422","10.17","17.94","20"
"310","2005-06-21","13.871","10.65","17.94","20"
"310","2005-06-22","13.6875","10.9","17.11","20"
"310","2005-06-23","14.487","11.15","19.65","20"
"310","2005-06-24","14.337","11.9","17.94","20"
"310","2005-06-25","11.4415","9.2","15.23","20"
"310","2005-06-26","12.815","9.44","17.94","20"
"310","2005-06-27","14.878","11.9","19.37","20"
"310","2005-06-28","15.339","12.65","18.5","20"
"310","2005-06-29","12.5345","8.96","14.97","20"
"310","2005-06-30","10.099","6.82","14.71","20"
"310","2005-07-01","6.6565","4.74","9.93","20"
"310","2005-07-02","6.522","3.83","11.15","20"
"310","2005-07-03","10.2055","6.12","17.11","20"
"310","2005-07-04","10.22","8.24","13.17","20"
"310","2005-07-05","5.0415","2.46","8.72","20"
"310","2005-07-06","4.773","1.11","8.72","20"
"310","2005-07-07","4.401","2.46","6.82","20"
"310","2005-07-08","3.5275","1.11","6.82","20"
"310","2005-07-09","3.704","2.01","6.35","20"
"310","2005-07-10","4.1045","2.46","5.66","20"
"310","2005-07-11","5.702","4.05","8","20"
"310","2005-07-12","6.5995","4.97","9.2","20"
"310","2005-07-13","8.3715","4.51","13.42","20"
"310","2005-07-14","10.9195","7.05","16.57","20"
"310","2005-07-15","12.4285","9.44","15.76","20"
"310","2005-07-16","12.16","10.17","14.97","20"
"310","2005-07-17","13.019","9.68","18.22","20"
"310","2005-07-18","11.937","5.43","14.71","20"
"310","2005-07-19","7.494","4.05","11.64","20"
"310","2005-07-20","9.5355","5.66","15.23","20"
"310","2005-07-21","9.239","6.59","12.65","20"
"310","2005-07-22","8.4835","5.43","12.15","20"
"310","2005-07-23","7.2865","4.74","10.65","20"
"310","2005-07-24","7.9595","5.89","10.17","20"
"310","2005-07-25","9.6595","8","12.4","20"
"310","2005-07-26","10.9045","8.48","14.97","20"
"310","2005-07-27","12.235","9.2","16.57","20"
"310","2005-07-28","14.0925","10.9","19.08","20"
"310","2005-07-29","14.4325","12.65","17.94","20"
"310","2005-07-30","13.609","11.64","16.03","20"
"310","2005-07-31","8.271","6.82","11.15","20"
"310","2005-08-01","9.421","6.59","13.94","20"
"310","2005-08-02","7.9955","7.29","9.93","20"
"310","2005-08-03","6.344","4.74","7.29","20"
"310","2005-08-04","4.867","3.83","6.35","20"
"310","2005-08-05","6.672","2.69","12.15","20"
"310","2005-08-06","8.1915","5.66","10.9","20"
"310","2005-08-07","4.1595","1.78","6.35","20"
"310","2005-08-08","2.266","0","6.35","20"
"310","2005-08-09","5.383","1.56","10.9","20"
"310","2005-08-10","7.337","4.28","12.65","20"
"310","2005-08-11","7.8265","6.59","8.96","20"
"310","2005-08-12","7.375","3.37","12.65","20"
"310","2005-08-13","8.2795","6.59","11.4","20"
"310","2005-08-14","6.0575","4.05","8","20"
"310","2005-08-15","3.0305","1.33","4.74","20"
"310","2005-08-16","4.418","2.69","7.29","20"
"310","2005-08-17","7.754","3.6","14.19","20"
"310","2005-08-18","8.464","7.05","11.4","20"
"310","2005-08-19","7.522","6.35","9.93","20"
"310","2005-08-20","4.985","3.14","6.82","20"
"310","2005-08-21","3.905","3.14","4.51","20"
"310","2005-08-22","4.455","3.6","5.2","20"
"310","2005-08-23","4.8335","3.83","6.82","20"
"310","2005-08-24","6.311","3.14","11.4","20"
"310","2005-08-25","6.778","5.2","7.53","20"
"310","2005-08-26","7.871","6.12","10.17","20"
"310","2005-08-27","6.4415","4.05","8.48","20"
"310","2005-08-28","5.231","3.14","7.53","20"
"310","2005-08-29","7.116","4.51","11.64","20"
"310","2005-08-30","9.618","6.59","13.94","20"
"310","2005-08-31","10.752","8.24","14.45","20"
"310","2005-09-01","11.5865","9.44","14.97","20"
"310","2005-09-02","11.0925","9.44","14.19","20"
"310","2005-09-03","10.5595","8","14.45","20"
"310","2005-09-04","10.0955","8.48","12.65","20"
"310","2005-09-05","7.7865","5.89","10.65","20"
"310","2005-09-06","6.2045","4.28","9.68","20"
"310","2005-09-07","6.4685","4.51","10.17","20"
"310","2005-09-08","7.356","5.43","10.65","20"
"310","2005-09-09","6.196","5.2","7.77","20"
"310","2005-09-10","6.364","4.97","8.24","20"
"310","2005-09-11","5.7065","4.51","6.59","20"
"310","2005-09-12","3.853","2.23","7.05","20"
"310","2005-09-13","4.5305","2.69","7.05","20"
"310","2005-09-14","6.6835","4.28","10.41","20"
"310","2005-09-15","8.3935","5.43","12.91","20"
"310","2005-09-16","8.4615","7.05","10.65","20"
"310","2005-09-17","3.473","0","6.82","20"
"310","2005-09-18","0.6375","-1.56","2.69","20"
"310","2005-09-19","2.3155","1.11","3.6","20"
"310","2005-09-20","3.18","2.01","5.89","20"
"310","2005-09-21","2.3395","-0.66","5.43","20"
"310","2005-09-22","3.555","2.23","5.66","20"
"310","2005-09-23","4.7765","2.46","8.24","20"
"310","2005-09-24","5.4105","3.37","8.72","20"
"310","2005-09-25","5.0885","3.83","7.05","20"
"310","2005-09-26","5.13","3.14","8","20"
"310","2005-09-27","4.7515","4.05","5.43","20"
"310","2005-09-28","4.51","2.23","7.53","20"
"310","2005-09-29","3.462","2.23","4.74","20"
"310","2005-09-30","0.524","-1.33","2.01","20"
"310","2005-10-01","3.5395","1.11","6.82","20"
"310","2005-10-02","0.996","-0.66","3.6","20"
"310","2005-10-03","0.501","0","0.89","20"
"310","2005-10-04","0.532","0.44","0.67","20"
"310","2005-10-05","0.44","0.44","0.44","20"
"310","2005-10-06","0.2575","0","0.44","20"
"310","2005-10-07","0.4085","0.23","0.44","20"
"310","2005-10-08","0.312","0","0.44","20"
"310","2005-10-09","0.44","0.44","0.44","20"
"310","2005-10-10","0.238","-0.22","0.44","20"
"310","2005-10-11","0.093","-0.22","0.23","20"
"310","2005-10-12","-0.087","-1.33","0.23","20"
"310","2005-10-13","-0.253","-0.44","0","20"
"310","2005-10-14","-0.5065","-1.11","-0.22","20"
"310","2005-10-15","-0.473","-0.66","-0.22","20"
"310","2005-10-16","-0.308","-0.44","0","20"
"310","2005-10-17","-0.187","-0.22","0","20"
"310","2005-10-18","-0.54","-0.89","-0.22","20"
"310","2005-10-19","-0.375","-1.11","0.44","20"
"310","2005-10-20","0.6565","0.23","1.11","20"
"310","2005-10-21","0.201","-0.44","0.67","20"
"310","2005-10-22","0.2895","-0.22","1.33","20"
"310","2005-10-23","0.678","0.44","0.89","20"
"310","2005-10-24","-0.553","-1.56","0.67","20"
"310","2005-10-25","0.0125","-0.89","1.11","20"
"310","2005-10-26","1.9005","0.44","3.6","20"
"310","2005-10-27","2.3385","1.11","3.6","20"
"310","2005-10-28","2.304","1.56","3.6","20"
"310","2005-10-29","1.4805","0.67","2.46","20"
"310","2005-10-30","0.85762","0.23","1.78","21"
"310","2005-10-31","0.923","0.44","1.78","20"
"310","2005-11-01","1.067","0.44","1.56","20"
"310","2005-11-02","0.324","-1.11","1.56","20"
"310","2005-11-03","1.3905","0.89","2.01","20"
"310","2005-11-04","0.4465","0","0.89","20"
"310","2005-11-05","-0.2095","-0.89","0","20"
"310","2005-11-06","-0.587","-1.56","0","20"
"310","2005-11-07","-0.8995","-1.78","-0.22","20"
"310","2005-11-08","-1.834","-2.45","-0.89","20"
"310","2005-11-09","-2.5595","-3.11","-1.78","20"
"310","2005-11-10","-3.347","-3.78","-2.9","20"
"310","2005-11-11","-3.2915","-3.78","-2.9","20"
"310","2005-11-12","-4.30556","-5.1","-3.56","18"
"310","2007-10-01","0.75556","0.67","1.11","18"
"310","2007-10-02","1.4395","0.89","2.92","20"
"310","2007-10-03","3.5445","2.46","5.43","20"
"310","2007-10-04","3.701","2.92","4.74","20"
"310","2007-10-05","5.1125","3.37","8.72","20"
"310","2007-10-06","5.4545","4.28","7.05","20"
"310","2007-10-07","3.535","1.56","5.89","20"
"310","2007-10-08","2.99","0.89","5.43","20"
"310","2007-10-09","2.4435","0.89","4.74","20"
"310","2007-10-10","1.484","0.44","2.69","20"
"310","2007-10-11","0.7715","-0.89","2.92","20"
"310","2007-10-12","1.7975","0","5.43","20"
"310","2007-10-13","1.6805","0.23","4.05","20"
"310","2007-10-14","2.607","0.67","5.66","20"
"310","2007-10-15","2.9425","1.56","5.2","20"
"310","2007-10-16","2.341","0.89","4.28","20"
"310","2007-10-17","1.5985","0.23","3.83","20"
"310","2007-10-18","-0.465","-4.66","1.78","20"
"310","2007-10-19","-5.3695","-7.11","-4","20"
"310","2007-10-20","-8.808","-10.5","-6.66","20"
"310","2007-10-21","-9.881","-11.87","-9.13","20"
"310","2007-10-22","-9.783","-11.87","-7.33","20"
"310","2007-10-23","-5.682","-7.11","-3.78","20"
"310","2007-10-24","-4.374","-5.1","-3.78","20"
"310","2007-10-25","-4.341","-5.1","-3.56","20"
"310","2007-10-26","-3.486","-5.1","-2","20"
"310","2007-10-27","-1.857","-2.45","-0.89","20"
"310","2007-10-28","-1.72667","-2.67","0.23","21"
"310","2007-10-29","-2.801","-3.56","-1.78","20"
"310","2007-10-30","-2.3905","-2.9","-2.22","20"
"310","2007-10-31","-2.938","-3.78","-2.22","20"
"310","2007-11-01","-2.3245","-3.33","-1.33","20"
"310","2007-11-02","-0.9095","-1.56","-0.22","20"
"310","2007-11-03","-0.798","-1.11","-0.22","20"
"310","2007-11-04","-1.3225","-2.9","-0.89","20"
"310","2007-11-05","-3.4475","-4","-2.9","20"
"310","2007-11-06","-4.7175","-6.88","-4","20"
"310","2007-11-07","-5.5945","-6.88","-4","20"
"310","2007-11-08","-4.506","-4.66","-4","20"
"310","2007-11-09","-7.284","-11.18","-4.66","20"
"310","2007-11-10","-8.557","-10.72","-6.88","20"
"310","2007-11-11","-6.1695","-6.88","-5.55","20"
"310","2007-11-12","-5.77","-6.21","-5.55","20"
"310","2007-11-13","-7.4625","-8.22","-6.21","20"
"310","2007-11-14","-7.7975","-8.22","-7.33","20"
"310","2007-11-15","-8.021","-8.45","-7.33","20"
"310","2007-11-16","-9.3325","-9.81","-8.45","20"
"310","2007-11-17","-9.5915","-9.81","-9.58","20"
"310","2007-11-18","-9.7525","-9.81","-9.58","20"
"310","2007-11-19","-9.5145","-9.81","-8.9","20"
"310","2007-11-20","-8.301","-8.9","-7.33","20"
"310","2007-11-21","-5.4355","-7.11","-4.66","20"
"310","2007-11-22","-4.253","-4.66","-4","20"
"310","2007-11-23","-3.824","-4","-3.78","20"
"310","2007-11-24","-3.78","-3.78","-3.78","20"
"310","2007-11-25","-3.78","-3.78","-3.78","20"
"310","2007-11-26","-3.78","-3.78","-3.78","20"
"310","2007-11-27","-3.824","-4","-3.78","20"
"310","2007-11-28","-4.044","-4.22","-4","20"
"310","2007-11-29","-4.286","-4.44","-4.22","20"
"310","2007-11-30","-4.44","-4.44","-4.44","20"
"310","2007-12-01","-4.385","-4.44","-4.22","20"
"310","2007-12-02","-4.22","-4.22","-4.22","20"
"310","2007-12-03","-4.22","-4.22","-4.22","20"
"310","2007-12-04","-4.22","-4.22","-4.22","20"
"310","2007-12-05","-4.286","-4.44","-4.22","20"
"310","2007-12-06","-4.22","-4.22","-4.22","20"
"310","2007-12-07","-4.132","-4.22","-4","20"
"310","2007-12-08","-3.912","-4","-3.78","20"
"310","2007-12-09","-3.78","-3.78","-3.78","20"
"310","2007-12-10","-3.868","-4","-3.78","20"
"310","2007-12-11","-4.088","-4.22","-4","20"
"310","2007-12-12","-4.22","-4.22","-4.22","20"
"310","2007-12-13","-4.022","-4.22","-4","20"
"310","2007-12-14","-4.33","-4.44","-4","20"
"310","2007-12-15","-4.528","-4.66","-4.44","20"
"310","2007-12-16","-4.99","-5.32","-4.66","20"
"310","2007-12-17","-5.243","-5.32","-5.1","20"
"310","2007-12-18","-5.825","-6.21","-5.55","20"
"310","2007-12-19","-6.626","-7.33","-6.21","20"
"310","2007-12-20","-7.6495","-8","-7.33","20"
"310","2007-12-21","-7.931","-8","-7.77","20"
"310","2007-12-22","-7.671","-7.77","-7.55","20"
"310","2007-12-23","-7.561","-7.77","-7.55","20"
"310","2007-12-24","-7.484","-7.55","-7.33","20"
"310","2007-12-25","-7.462","-7.55","-7.33","20"
"310","2007-12-26","-7.715","-7.77","-7.55","20"
"310","2007-12-27","-7.517","-7.77","-7.33","20"
"310","2007-12-28","-8.1105","-8.45","-7.55","20"
"310","2007-12-29","-8.6965","-9.13","-8.45","20"
"310","2007-12-30","-8.684","-8.9","-8.45","20"
"310","2007-12-31","-8.7425","-9.36","-8.22","20"
"310","2008-01-01","-8.854","-9.13","-8.67","20"
"310","2008-01-02","-8.9805","-9.13","-8.67","20"
"310","2008-01-03","-8.7045","-8.9","-8.67","20"
"310","2008-01-04","-8.2795","-8.67","-7.77","20"
"310","2008-01-05","-7.6385","-8","-7.55","20"
"310","2008-01-06","-7.118","-7.33","-6.88","20"
"310","2008-01-07","-6.792","-6.88","-6.66","20"
"310","2008-01-08","-6.3235","-6.66","-6.21","20"
"310","2008-01-09","-6.001","-6.21","-5.99","20"
"310","2008-01-10","-5.979","-5.99","-5.77","20"
"310","2008-01-11","-5.891","-5.99","-5.77","20"
"310","2008-01-12","-5.704","-5.99","-5.55","20"
"310","2008-01-13","-5.333","-5.55","-5.1","20"
"310","2008-01-14","-5.1","-5.1","-5.1","20"
"310","2008-01-15","-5.089","-5.1","-4.88","20"
"310","2008-01-16","-4.88","-4.88","-4.88","20"
"310","2008-01-17","-4.814","-4.88","-4.66","20"
"310","2008-01-18","-4.726","-4.88","-4.66","20"
"310","2008-01-19","-4.77","-4.88","-4.66","20"
"310","2008-01-20","-4.66","-4.66","-4.66","20"
"310","2008-01-21","-4.66","-4.66","-4.66","20"
"310","2008-01-22","-4.66","-4.66","-4.66","20"
"310","2008-01-23","-4.473","-4.66","-4.44","20"
"310","2008-01-24","-4.44","-4.44","-4.44","20"
"310","2008-01-25","-4.44","-4.44","-4.44","20"
"310","2008-01-26","-4.44","-4.44","-4.44","20"
"310","2008-01-27","-4.528","-4.66","-4.44","20"
"310","2008-01-28","-4.44","-4.44","-4.44","20"
"310","2008-01-29","-4.44","-4.44","-4.44","20"
"310","2008-01-30","-4.44","-4.44","-4.44","20"
"310","2008-01-31","-4.44","-4.44","-4.44","20"
"310","2008-02-01","-4.44","-4.44","-4.44","20"
"310","2008-02-02","-4.407","-4.44","-4.22","20"
"310","2008-02-03","-4.22","-4.22","-4.22","20"
"310","2008-02-04","-4.242","-4.44","-4.22","20"
"310","2008-02-05","-4.22","-4.22","-4.22","20"
"310","2008-02-06","-4.22","-4.22","-4.22","20"
"310","2008-02-07","-4.22","-4.22","-4.22","20"
"310","2008-02-08","-4.055","-4.22","-4","20"
"310","2008-02-09","-4.154","-4.22","-4","20"
"310","2008-02-10","-4.044","-4.22","-4","20"
"310","2008-02-11","-4.033","-4.22","-4","20"
"310","2008-02-12","-4","-4","-4","20"
"310","2008-02-13","-4.121","-4.22","-4","20"
"310","2008-02-14","-4.319","-4.44","-4.22","20"
"310","2008-02-15","-4.451","-4.66","-4.44","20"
"310","2008-02-16","-4.462","-4.66","-4.44","20"
"310","2008-02-17","-4.44","-4.44","-4.44","20"
"310","2008-02-18","-4.495","-4.66","-4.44","20"
"310","2008-02-19","-4.66","-4.66","-4.66","20"
"310","2008-02-20","-4.66","-4.66","-4.66","20"
"310","2008-02-21","-4.759","-4.88","-4.66","20"
"310","2008-02-22","-4.66","-4.66","-4.66","20"
"310","2008-02-23","-4.66","-4.66","-4.66","20"
"310","2008-02-24","-4.495","-4.66","-4.44","20"
"310","2008-02-25","-4.44","-4.44","-4.44","20"
"310","2008-02-26","-4.242","-4.44","-4.22","20"
"310","2008-02-27","-4.22","-4.22","-4.22","20"
"310","2008-02-28","-4.22","-4.22","-4.22","20"
"310","2008-02-29","-4.22","-4.22","-4.22","20"
"310","2008-03-01","-4.154","-4.22","-4","20"
"310","2008-03-02","-4","-4","-4","20"
"310","2008-03-03","-4","-4","-4","20"
"310","2008-03-04","-3.989","-4","-3.78","20"
"310","2008-03-05","-3.78","-3.78","-3.78","20"
"310","2008-03-06","-3.78","-3.78","-3.78","20"
"310","2008-03-07","-3.934","-4","-3.78","20"
"310","2008-03-08","-4","-4","-4","20"
"310","2008-03-09","-3.945","-4","-3.78","20"
"310","2008-03-10","-3.78","-3.78","-3.78","20"
"310","2008-03-11","-3.725","-3.78","-3.56","20"
"310","2008-03-12","-3.703","-3.78","-3.56","20"
"310","2008-03-13","-3.56","-3.56","-3.56","20"
"310","2008-03-14","-3.56","-3.56","-3.56","20"
"310","2008-03-15","-3.5485","-3.56","-3.33","20"
"310","2008-03-16","-3.33","-3.33","-3.33","20"
"310","2008-03-17","-3.33","-3.33","-3.33","20"
"310","2008-03-18","-3.33","-3.33","-3.33","20"
"310","2008-03-19","-3.242","-3.33","-3.11","20"
"310","2008-03-20","-3.242","-3.33","-3.11","20"
"310","2008-03-21","-3.33","-3.33","-3.33","20"
"310","2008-03-22","-3.33","-3.33","-3.33","20"
"310","2008-03-23","-3.3645","-3.56","-3.33","20"
"310","2008-03-24","-3.33","-3.33","-3.33","20"
"310","2008-03-25","-3.33","-3.33","-3.33","20"
"310","2008-03-26","-3.33","-3.33","-3.33","20"
"310","2008-03-27","-3.33","-3.33","-3.33","20"
"310","2008-03-28","-3.4105","-3.56","-3.33","20"
"310","2008-03-29","-3.4565","-3.56","-3.33","20"
"310","2008-03-30","-3.39053","-3.56","-3.33","19"
"310","2008-03-31","-3.33","-3.33","-3.33","20"
"310","2008-04-01","-3.33","-3.33","-3.33","20"
"310","2008-04-02","-3.198","-3.33","-3.11","20"
"310","2008-04-03","-3.11","-3.11","-3.11","20"
"310","2008-04-04","-2.9945","-3.11","-2.9","20"
"310","2008-04-05","-2.9","-2.9","-2.9","20"
"310","2008-04-06","-2.9","-2.9","-2.9","20"
"310","2008-04-07","-2.9","-2.9","-2.9","20"
"310","2008-04-08","-2.762","-2.9","-2.67","20"
"310","2008-04-09","-2.67","-2.67","-2.67","20"
"310","2008-04-10","-2.67","-2.67","-2.67","20"
"310","2008-04-11","-2.67","-2.67","-2.67","20"
"310","2008-04-12","-2.67","-2.67","-2.67","20"
"310","2008-04-13","-2.516","-2.67","-2.45","20"
"310","2008-04-14","-2.45","-2.45","-2.45","20"
"310","2008-04-15","-2.4385","-2.45","-2.22","20"
"310","2008-04-16","-2.22","-2.22","-2.22","20"
"310","2008-04-17","-2.22","-2.22","-2.22","20"
"310","2008-04-18","-2.22","-2.22","-2.22","20"
"310","2008-04-19","-2.22","-2.22","-2.22","20"
"310","2008-04-20","-2.22","-2.22","-2.22","20"
"310","2008-04-21","-2.066","-2.22","-2","20"
"310","2008-04-22","-2","-2","-2","20"
"310","2008-04-23","-2","-2","-2","20"
"310","2008-04-24","-2","-2","-2","20"
"310","2008-04-25","-2","-2","-2","20"
"310","2008-04-26","-2","-2","-2","20"
"310","2008-04-27","-1.835","-2","-1.78","20"
"310","2008-04-28","-1.78","-1.78","-1.78","20"
"310","2008-04-29","-1.78","-1.78","-1.78","20"
"310","2008-04-30","-1.78","-1.78","-1.78","20"
"310","2008-05-01","-1.714","-1.78","-1.56","20"
"310","2008-05-02","-1.56","-1.56","-1.56","20"
"310","2008-05-03","-1.56","-1.56","-1.56","20"
"310","2008-05-04","-1.56","-1.56","-1.56","20"
"310","2008-05-05","-1.33","-1.33","-1.33","20"
"310","2008-05-06","-1.319","-1.33","-1.11","20"
"310","2008-05-07","-1.11","-1.11","-1.11","20"
"310","2008-05-08","-0.9215","-1.11","-0.66","20"
"310","2008-05-09","-0.5175","-0.89","-0.22","20"
"310","2008-05-10","-0.077","-0.22","0","20"
"310","2008-05-11","0","0","0","20"
"310","2008-05-12","0","0","0","20"
"310","2008-05-13","0","0","0","20"
"310","2008-05-14","0","0","0","20"
"310","2008-05-15","0","0","0","20"
"310","2008-05-16","0","0","0","20"
"310","2008-05-17","0","0","0","20"
"310","2008-05-18","0","0","0","20"
"310","2008-05-19","0","0","0","20"
"310","2008-05-20","0","0","0","20"
"310","2008-05-21","0","0","0","20"
"310","2008-05-22","0","0","0","20"
"310","2008-05-23","0","0","0","20"
"310","2008-05-24","0","0","0","20"
"310","2008-05-25","0","0","0","20"
"310","2008-05-26","0","0","0","20"
"310","2008-05-27","0","0","0","20"
"310","2008-05-28","0","0","0","20"
"310","2008-05-29","0","0","0","20"
"310","2008-05-30","0","0","0","20"
"310","2008-05-31","0","0","0","20"
"310","2008-06-01","0","0","0","20"
"310","2008-06-02","0.0575","0","0.23","20"
"310","2008-06-03","0.4925","0.23","1.33","20"
"310","2008-06-04","0.8465","0.67","1.56","20"
"310","2008-06-05","1.0785","0.67","1.56","20"
"310","2008-06-06","1.74","1.11","3.14","20"
"310","2008-06-07","2.0105","1.11","3.37","20"
"310","2008-06-08","2.3155","1.56","3.37","20"
"310","2008-06-09","3.124","1.56","5.89","20"
"310","2008-06-10","3.6265","1.78","6.35","20"
"310","2008-06-11","4.0685","2.69","7.05","20"
"310","2008-06-12","4.64","2.69","8.24","20"
"310","2008-06-13","2.9565","0.67","5.2","20"
"310","2008-06-14","0.7705","-0.89","3.14","20"
"310","2008-06-15","-0.052","-0.89","0.89","20"
"310","2008-06-16","1.061","-0.22","2.92","20"
"310","2008-06-17","1.6955","0.89","3.37","20"
"310","2008-06-18","5.137","2.01","10.9","20"
"310","2008-06-19","8.1565","4.74","13.68","20"
"310","2008-06-20","10.149","6.59","15.23","20"
"310","2008-06-21","11.886","8.48","16.57","20"
"310","2008-06-22","12.4275","9.68","16.03","20"
"310","2008-06-23","13.153","10.41","17.94","20"
"310","2008-06-24","14.0845","10.9","18.79","20"
"310","2008-06-25","15.356","12.4","19.37","20"
"310","2008-06-26","13.6335","11.15","17.11","20"
"310","2008-06-27","12.233","9.93","16.3","20"
"310","2008-06-28","12.6335","8.72","18.79","20"
"310","2008-06-29","13.43","10.65","17.94","20"
"310","2008-06-30","11.4275","8.48","16.3","20"
"310","2008-07-01","10.859","9.2","12.15","20"
"310","2008-07-02","11.0175","8.72","14.45","20"
"310","2008-07-03","9.948","7.77","12.4","20"
"310","2008-07-04","8.738","5.43","13.94","20"
"310","2008-07-05","11.5245","8.48","16.84","20"
"310","2008-07-06","9.544","6.12","12.4","20"
"310","2008-07-07","6.216","5.2","7.29","20"
"310","2008-07-08","6.451","3.37","11.4","20"
"310","2008-07-09","8.28","4.05","14.45","20"
"310","2008-07-10","11.4945","8.24","16.03","20"
"310","2008-07-11","10.4245","8.48","13.42","20"
"310","2008-07-12","8.3165","7.05","9.93","20"
"310","2008-07-13","4.94","3.6","7.77","20"
"310","2008-07-14","1.458","0.44","2.69","20"
"310","2008-07-15","3.242","-0.22","10.41","20"
"310","2008-07-16","8.8605","4.74","16.3","20"
"310","2008-07-17","8.545","6.59","11.15","20"
"310","2008-07-18","7.0575","4.97","11.15","20"
"310","2008-07-19","9.1845","5.89","15.23","20"
"310","2008-07-20","10.227","8.24","12.65","20"
"310","2008-07-21","6.2205","3.37","9.93","20"
"310","2008-07-22","4.769","2.92","7.29","20"
"310","2008-07-23","5.0375","2.01","9.44","20"
"310","2008-07-24","8.685","4.05","15.49","20"
"310","2008-07-25","11.471","8.24","16.57","20"
"310","2008-07-26","11.7055","9.93","15.49","20"
"310","2008-07-27","9.0845","7.77","10.65","20"
"310","2008-07-28","9.6185","8","12.15","20"
"310","2008-07-29","10.7795","8.24","15.23","20"
"310","2008-07-30","11.8855","9.68","16.84","20"
"310","2008-07-31","11.8075","8.96","16.57","20"
"310","2008-08-01","11.875","9.93","14.97","20"
"310","2008-08-02","10.355","6.82","15.49","20"
"310","2008-08-03","12.488","8.96","17.11","20"
"310","2008-08-04","12.2485","9.93","13.94","20"
"310","2008-08-05","12.598","10.41","15.76","20"
"310","2008-08-06","12.705","10.9","16.57","20"
"310","2008-08-07","11.2715","8.72","16.3","20"
"310","2008-08-08","9.29","7.29","12.65","20"
"310","2008-08-09","7.7185","4.97","11.64","20"
"310","2008-08-10","9.686","7.05","14.97","20"
"310","2008-08-11","10.321","8.48","12.91","20"
"310","2008-08-12","9.166","8.24","10.17","20"
"310","2008-08-13","8.668","6.82","11.15","20"
"310","2008-08-14","8.536","6.82","10.9","20"
"310","2008-08-15","4.9675","2.23","8.24","20"
"310","2008-08-16","3.605","1.33","8.48","20"
"310","2008-08-17","5.0455","3.14","7.29","20"
"310","2008-08-18","6.79","4.05","11.9","20"
"310","2008-08-19","9.22","7.05","13.68","20"
"310","2008-08-20","8.9115","6.59","12.65","20"
"310","2008-08-21","9.219","6.82","12.4","20"
"310","2008-08-22","8.7495","7.29","10.9","20"
"310","2008-08-23","6.5355","4.74","8","20"
"310","2008-08-24","5.508","1.78","11.9","20"
"310","2008-08-25","7.166","5.43","10.17","20"
"310","2008-08-26","8.293","5.66","12.4","20"
"310","2008-08-27","9.396","7.05","12.91","20"
"310","2008-08-28","10.163","7.29","14.45","20"
"310","2008-08-29","11.0155","8.24","15.49","20"
"310","2008-08-30","11.945","9.2","16.57","20"
"310","2008-08-31","10.7485","8.96","12.4","20"
"310","2008-09-01","8.8595","7.05","11.4","20"
"310","2008-09-02","7.8765","6.59","9.44","20"
"310","2008-09-03","7.342","6.35","8.96","20"
"310","2008-09-04","6.156","5.66","7.05","20"
"310","2008-09-05","6.28294","4.74","9.2","17"
"310","2008-09-06","8.256","7.05","9.68","20"
"310","2008-09-07","6.2525","2.92","8.24","20"
"310","2008-09-08","5.1275","2.23","9.44","20"
"310","2008-09-09","8.1895","4.51","13.42","20"
"310","2008-09-10","10.871","8.48","14.19","20"
"310","2008-09-11","10.8615","8.96","14.45","20"
"310","2008-09-12","8.732","8","9.44","20"
"310","2008-09-13","5.129","1.78","7.53","20"
"310","2008-09-14","1.637","0.67","2.46","20"
"310","2008-09-15","-1.0205","-2","0.23","20"
"310","2008-09-16","-1.3775","-3.56","1.78","20"
"310","2008-09-17","1.881","-0.89","6.12","20"
"310","2008-09-18","3.335","0.89","7.05","20"
"310","2008-09-19","2.509","1.11","3.83","20"
"310","2008-09-20","2.0445","-0.44","5.2","20"
"310","2008-09-21","1.1425","-0.22","3.6","20"
"310","2008-09-22","-1.3215","-3.78","2.01","20"
"310","2008-09-23","-1.6125","-3.11","-0.22","20"
"310","2008-09-24","-0.766","-2.22","1.56","20"
"310","2008-09-25","-0.743","-1.56","0.44","20"
"310","2008-09-26","-0.5195","-2.67","3.14","20"
"310","2008-09-27","-0.141","-1.56","2.69","20"
"310","2008-09-28","0.8265","-1.78","4.74","20"
"310","2008-09-29","2.5145","0.23","6.59","20"
"310","2008-09-30","0.9895","0","2.23","20"
"310","2008-10-01","2.263","0","5.66","20"
"310","2008-10-02","1.212","0.67","2.46","20"
"310","2008-10-03","-0.1085","-0.66","0.67","20"
"310","2008-10-04","0.092","0","0.23","20"
"310","2008-10-05","-1.032","-2","-0.66","20"
"310","2008-10-06","-0.1195","-0.66","0.67","20"
"310","2008-10-07","0.211","-0.22","0.44","20"
"310","2008-10-08","0.3145","-0.22","0.89","20"
"310","2008-10-09","-0.0205","-1.33","1.78","20"
"310","2008-10-10","0.8465","-0.22","2.46","20"
"310","2008-10-11","1.0385","-0.22","2.69","20"
"310","2008-10-12","1.4345","-0.22","3.6","20"
"310","2008-10-13","3.3835","2.46","4.74","20"
"310","2008-10-14","3.6805","2.46","5.66","20"
"310","2008-10-15","3.9215","2.92","6.59","20"
"310","2008-10-16","2.621","1.78","3.37","20"
"310","2008-10-17","0.5355","-0.89","1.78","20"
"310","2008-10-18","0.1345","-0.89","1.33","20"
"310","2008-10-19","-0.2205","-1.56","2.01","20"
"310","2008-10-20","0.394","-0.66","2.69","20"
"310","2008-10-21","0.37","-0.89","2.92","20"
"310","2008-10-22","1.2375","0.23","2.69","20"
"310","2008-10-23","1.268","0.67","2.23","20"
"310","2008-10-24","0.9025","-0.22","2.23","20"
"310","2008-10-25","1.013","0.23","2.01","20"
"310","2008-10-26","1.018","0","3.14","20"
"310","2008-10-27","0.5455","0","1.11","20"
"310","2008-10-28","-0.1975","-0.66","0.23","20"
"310","2008-10-29","0","0","0","20"
"310","2008-10-30","-0.022","-0.22","0","20"
"310","2008-10-31","0","0","0","20"
"310","2008-11-01","0","0","0","20"
"310","2008-11-02","0","0","0","20"
"310","2008-11-03","0","0","0","20"
"310","2008-11-04","0","0","0","20"
"310","2008-11-05","0","0","0","20"
"310","2008-11-06","0","0","0","20"
"310","2008-11-07","0","0","0","20"
"310","2008-11-08","0","0","0","20"
"310","2008-11-09","0","0","0","20"
"310","2008-11-10","0","0","0","20"
"310","2008-11-11","0","0","0","20"
"310","2008-11-12","-0.176","-0.22","0","20"
"310","2008-11-13","-0.22","-0.22","-0.22","20"
"310","2008-11-14","-0.22","-0.22","-0.22","20"
"310","2008-11-15","-0.22","-0.22","-0.22","20"
"310","2008-11-16","-0.22","-0.22","-0.22","20"
"310","2008-11-17","-0.22","-0.22","-0.22","20"
"310","2008-11-18","-0.22","-0.22","-0.22","20"
"310","2008-11-19","-0.22","-0.22","-0.22","20"
"310","2008-11-20","-0.242","-0.44","-0.22","20"
"310","2008-11-21","-0.308","-0.44","-0.22","20"
"310","2008-11-22","-0.374","-0.66","-0.22","20"
"310","2008-11-23","-0.649","-0.66","-0.44","20"
"310","2008-11-24","-0.495","-0.66","-0.44","20"
"310","2008-11-25","-0.44","-0.44","-0.44","20"
"310","2008-11-26","-0.44","-0.44","-0.44","20"
"310","2008-11-27","-0.528","-0.66","-0.44","20"
"310","2008-11-28","-0.66","-0.66","-0.66","20"
"310","2008-11-29","-0.66","-0.66","-0.66","20"
"310","2008-11-30","-0.66","-0.66","-0.66","20"
"310","2008-12-01","-0.66","-0.66","-0.66","20"
"310","2008-12-02","-0.798","-0.89","-0.66","20"
"310","2008-12-03","-0.89","-0.89","-0.89","20"
"310","2008-12-04","-0.89","-0.89","-0.89","20"
"310","2008-12-05","-0.89","-0.89","-0.89","20"
"310","2008-12-06","-0.89","-0.89","-0.89","20"
"310","2008-12-07","-0.89","-0.89","-0.89","20"
"310","2008-12-08","-0.89","-0.89","-0.89","20"
"310","2008-12-09","-0.89","-0.89","-0.89","20"
"310","2008-12-10","-0.89","-0.89","-0.89","20"
"310","2008-12-11","-0.89","-0.89","-0.89","20"
"310","2008-12-12","-1.011","-1.11","-0.89","20"
"310","2008-12-13","-1.11","-1.11","-1.11","20"
"310","2008-12-14","-1.11","-1.11","-1.11","20"
"310","2008-12-15","-1.11","-1.11","-1.11","20"
"310","2008-12-16","-1.11","-1.11","-1.11","20"
"310","2008-12-17","-1.11","-1.11","-1.11","20"
"310","2008-12-18","-1.121","-1.33","-1.11","20"
"310","2008-12-19","-1.297","-1.33","-1.11","20"
"310","2008-12-20","-1.33","-1.33","-1.33","20"
"310","2008-12-21","-1.4565","-1.56","-1.33","20"
"310","2008-12-22","-1.4335","-1.56","-1.33","20"
"310","2008-12-23","-1.33","-1.33","-1.33","20"
"310","2008-12-24","-1.33","-1.33","-1.33","20"
"310","2008-12-25","-1.33","-1.33","-1.33","20"
"310","2008-12-26","-1.33","-1.33","-1.33","20"
"310","2008-12-27","-1.33","-1.33","-1.33","20"
"310","2008-12-28","-1.33","-1.33","-1.33","20"
"310","2008-12-29","-1.4565","-1.56","-1.33","20"
"310","2008-12-30","-1.56","-1.56","-1.56","20"
"310","2008-12-31","-1.56","-1.56","-1.56","20"
"310","2009-01-01","-1.56","-1.56","-1.56","20"
"310","2009-01-02","-1.714","-1.78","-1.56","20"
"96","2017-06-12","11.67833","9.94","13.71","12"
"96","2017-06-13","11.97583","9.21","15.53","12"
"96","2017-06-14","11.00833","9.94","12.42","12"
"96","2017-06-15","9.985","8.97","11.67","12"
"96","2017-06-16","10.30667","8.01","13.45","12"
"96","2017-06-17","10.6275","7.54","13.45","12"
"96","2017-06-18","12.1525","8.97","15.8","12"
"96","2017-06-19","13.56667","10.67","17.16","12"
"96","2017-06-20","13.9225","11.67","17.16","12"
"96","2017-06-21","13.84417","11.41","17.44","12"
"96","2017-06-22","13.54917","11.41","16.88","12"
"96","2017-06-23","12.7925","11.17","14.48","12"
"96","2017-06-24","14.31583","11.67","17.99","12"
"96","2017-06-25","12.4375","10.42","14.74","12"
"96","2017-06-26","11.39417","9.45","14.48","12"
"96","2017-06-27","10.1075","8.97","11.67","12"
"96","2017-06-28","7.87583","6.12","9.45","12"
"96","2017-06-29","6.55833","5.43","8.49","12"
"96","2017-06-30","5.39083","2","8.25","12"
"96","2017-07-01","5.06583","4.51","6.12","12"
"96","2017-07-02","4.9525","4.05","6.82","12"
"96","2017-07-03","7.37167","4.51","10.67","12"
"310","2009-01-03","-1.78","-1.78","-1.78","20"
"310","2009-01-04","-1.78","-1.78","-1.78","20"
"310","2009-01-05","-1.78","-1.78","-1.78","20"
"310","2009-01-06","-1.78","-1.78","-1.78","20"
"310","2009-01-07","-1.78","-1.78","-1.78","20"
"310","2009-01-08","-1.945","-2","-1.78","20"
"310","2009-01-09","-2","-2","-2","20"
"310","2009-01-10","-2","-2","-2","20"
"310","2009-01-11","-2.077","-2.22","-2","20"
"310","2009-01-12","-2.22","-2.22","-2.22","20"
"310","2009-01-13","-2.22","-2.22","-2.22","20"
"310","2009-01-14","-2.22","-2.22","-2.22","20"
"310","2009-01-15","-2.22","-2.22","-2.22","20"
"310","2009-01-16","-2.3235","-2.45","-2.22","20"
"310","2009-01-17","-2.45","-2.45","-2.45","20"
"310","2009-01-18","-2.3005","-2.45","-2.22","20"
"310","2009-01-19","-2.3235","-2.45","-2.22","20"
"310","2009-01-20","-2.45","-2.45","-2.45","20"
"310","2009-01-21","-2.243","-2.45","-2.22","20"
"310","2009-01-22","-2.22","-2.22","-2.22","20"
"310","2009-01-23","-2.22","-2.22","-2.22","20"
"310","2009-01-24","-2.22","-2.22","-2.22","20"
"310","2009-01-25","-2.22","-2.22","-2.22","20"
"310","2009-01-26","-2.22","-2.22","-2.22","20"
"310","2009-01-27","-2.22","-2.22","-2.22","20"
"310","2009-01-28","-2.335","-2.45","-2.22","20"
"310","2009-01-29","-2.45","-2.45","-2.45","20"
"310","2009-01-30","-2.45","-2.45","-2.45","20"
"310","2009-01-31","-2.45","-2.45","-2.45","20"
"310","2009-02-01","-2.45","-2.45","-2.45","20"
"310","2009-02-02","-2.45","-2.45","-2.45","20"
"310","2009-02-03","-2.45","-2.45","-2.45","20"
"310","2009-02-04","-2.45","-2.45","-2.45","20"
"310","2009-02-05","-2.45","-2.45","-2.45","20"
"310","2009-02-06","-2.45","-2.45","-2.45","20"
"310","2009-02-07","-2.45","-2.45","-2.45","20"
"310","2009-02-08","-2.45","-2.45","-2.45","20"
"310","2009-02-09","-2.45","-2.45","-2.45","20"
"310","2009-02-10","-2.45","-2.45","-2.45","20"
"310","2009-02-11","-2.45","-2.45","-2.45","20"
"310","2009-02-12","-2.45","-2.45","-2.45","20"
"310","2009-02-13","-2.45","-2.45","-2.45","20"
"310","2009-02-14","-2.461","-2.67","-2.45","20"
"310","2009-02-15","-2.659","-2.67","-2.45","20"
"310","2009-02-16","-2.67","-2.67","-2.67","20"
"310","2009-02-17","-2.604","-2.67","-2.45","20"
"310","2009-02-18","-2.483","-2.67","-2.45","20"
"310","2009-02-19","-2.648","-2.67","-2.45","20"
"310","2009-02-20","-2.67","-2.67","-2.67","20"
"310","2009-02-21","-2.648","-2.67","-2.45","20"
"310","2009-02-22","-2.67","-2.67","-2.67","20"
"310","2009-02-23","-2.615","-2.67","-2.45","20"
"310","2009-02-24","-2.67","-2.67","-2.67","20"
"310","2009-02-25","-2.67","-2.67","-2.67","20"
"310","2009-02-26","-2.67","-2.67","-2.67","20"
"310","2009-02-27","-2.67","-2.67","-2.67","20"
"310","2009-02-28","-2.67","-2.67","-2.67","20"
"310","2009-03-01","-2.67","-2.67","-2.67","20"
"310","2009-03-02","-2.67","-2.67","-2.67","20"
"310","2009-03-03","-2.67","-2.67","-2.67","20"
"310","2009-03-04","-2.67","-2.67","-2.67","20"
"310","2009-03-05","-2.626","-2.67","-2.45","20"
"310","2009-03-06","-2.45","-2.45","-2.45","20"
"310","2009-03-07","-2.615","-2.67","-2.45","20"
"310","2009-03-08","-2.659","-2.67","-2.45","20"
"310","2009-03-09","-2.538","-2.67","-2.45","20"
"310","2009-03-10","-2.45","-2.45","-2.45","20"
"310","2009-03-11","-2.45","-2.45","-2.45","20"
"310","2009-03-12","-2.494","-2.67","-2.45","20"
"310","2009-03-13","-2.626","-2.67","-2.45","20"
"310","2009-03-14","-2.626","-2.67","-2.45","20"
"310","2009-03-15","-2.549","-2.67","-2.45","20"
"310","2009-03-16","-2.45","-2.45","-2.45","20"
"310","2009-03-17","-2.461","-2.67","-2.45","20"
"310","2009-03-18","-2.45","-2.45","-2.45","20"
"310","2009-03-19","-2.45","-2.45","-2.45","20"
"310","2009-03-20","-2.45","-2.45","-2.45","20"
"310","2009-03-21","-2.45","-2.45","-2.45","20"
"310","2009-03-22","-2.45","-2.45","-2.45","20"
"310","2009-03-23","-2.45","-2.45","-2.45","20"
"310","2009-03-24","-2.45","-2.45","-2.45","20"
"310","2009-03-25","-2.45","-2.45","-2.45","20"
"310","2009-03-26","-2.45","-2.45","-2.45","20"
"310","2009-03-27","-2.45","-2.45","-2.45","20"
"310","2009-03-28","-2.45","-2.45","-2.45","20"
"310","2009-03-29","-2.45","-2.45","-2.45","20"
"310","2009-03-30","-2.45","-2.45","-2.45","20"
"310","2009-03-31","-2.527","-2.67","-2.45","20"
"310","2009-04-01","-2.67","-2.67","-2.67","20"
"310","2009-04-02","-2.67","-2.67","-2.67","20"
"310","2009-04-03","-2.637","-2.67","-2.45","20"
"310","2009-04-04","-2.67","-2.67","-2.67","20"
"310","2009-04-05","-2.67","-2.67","-2.67","20"
"310","2009-04-06","-2.67","-2.67","-2.67","20"
"310","2009-04-07","-2.494","-2.67","-2.45","20"
"310","2009-04-08","-2.45","-2.45","-2.45","20"
"310","2009-04-09","-2.45","-2.45","-2.45","20"
"310","2009-04-10","-2.45","-2.45","-2.45","20"
"310","2009-04-11","-2.45","-2.45","-2.45","20"
"310","2009-04-12","-2.45","-2.45","-2.45","20"
"310","2009-04-13","-2.45","-2.45","-2.45","20"
"310","2009-04-14","-2.312","-2.45","-2.22","20"
"310","2009-04-15","-2.22","-2.22","-2.22","20"
"310","2009-04-16","-2.22","-2.22","-2.22","20"
"310","2009-04-17","-2.22","-2.22","-2.22","20"
"310","2009-04-18","-2.176","-2.22","-2","20"
"310","2009-04-19","-2","-2","-2","20"
"310","2009-04-20","-2","-2","-2","20"
"310","2009-04-21","-2","-2","-2","20"
"310","2009-04-22","-2","-2","-2","20"
"310","2009-04-23","-2","-2","-2","20"
"310","2009-04-24","-1.813","-2","-1.78","20"
"310","2009-04-25","-1.78","-1.78","-1.78","20"
"310","2009-04-26","-1.78","-1.78","-1.78","20"
"310","2009-04-27","-1.78","-1.78","-1.78","20"
"310","2009-04-28","-1.78","-1.78","-1.78","20"
"310","2009-04-29","-1.78","-1.78","-1.78","20"
"310","2009-04-30","-1.648","-1.78","-1.56","20"
"310","2009-05-01","-1.56","-1.56","-1.56","20"
"310","2009-05-02","-1.56","-1.56","-1.56","20"
"310","2009-05-03","-1.56","-1.56","-1.56","20"
"310","2009-05-04","-1.56","-1.56","-1.56","20"
"310","2009-05-05","-1.56","-1.56","-1.56","20"
"310","2009-05-06","-1.56","-1.56","-1.56","20"
"310","2009-05-07","-1.56","-1.56","-1.56","20"
"310","2009-05-08","-1.399","-1.56","-1.33","20"
"310","2009-05-09","-1.33","-1.33","-1.33","20"
"310","2009-05-10","-1.02","-1.33","-0.66","20"
"310","2009-05-11","-0.429","-0.66","-0.22","20"
"310","2009-05-12","-0.187","-0.22","0","20"
"310","2009-05-13","0","0","0","20"
"310","2009-05-14","0","0","0","20"
"310","2009-05-15","0","0","0","20"
"310","2009-05-16","0","0","0","20"
"310","2009-05-17","0","0","0","20"
"310","2009-05-18","0","0","0","20"
"310","2009-05-19","0","0","0","20"
"310","2009-05-20","0","0","0","20"
"310","2009-05-21","0","0","0","20"
"310","2009-05-22","0","0","0","20"
"310","2009-05-23","0","0","0","20"
"310","2009-05-24","0","0","0","20"
"310","2009-05-25","0","0","0","20"
"310","2009-05-26","0","0","0","20"
"310","2009-05-27","0","0","0","20"
"310","2009-05-28","0","0","0","20"
"310","2009-05-29","0","0","0","20"
"310","2009-05-30","0","0","0","20"
"310","2009-05-31","0","0","0","20"
"310","2009-06-01","0","0","0","20"
"310","2009-06-02","0","0","0","20"
"310","2009-06-03","0","0","0","20"
"310","2009-06-04","0","0","0","20"
"310","2009-06-05","0","0","0","20"
"310","2009-06-06","0","0","0","20"
"310","2009-06-07","0","0","0","20"
"310","2009-06-08","0","0","0","20"
"310","2009-06-09","0","0","0","20"
"310","2009-06-10","0","0","0","20"
"310","2009-06-11","0","0","0","20"
"310","2009-06-12","0","0","0","20"
"310","2009-06-13","0","0","0","20"
"310","2009-06-14","0.0115","0","0.23","20"
"310","2009-06-15","0.635","0.23","1.11","20"
"310","2009-06-16","1.92","0.89","2.92","20"
"310","2009-06-17","2.481","0.44","4.97","20"
"310","2009-06-18","5.109","2.46","9.2","20"
"310","2009-06-19","5.679","4.28","8.24","20"
"310","2009-06-20","2.691","1.11","4.51","20"
"310","2009-06-21","0.991","0.23","2.46","20"
"310","2009-06-22","0.291","-0.44","1.33","20"
"310","2009-06-23","1.164","-0.44","2.92","20"
"310","2009-06-24","4.395","0.89","7.77","20"
"310","2009-06-25","5.4245","3.14","8.96","20"
"310","2009-06-26","5.692","3.83","8.72","20"
"310","2009-06-27","5.8275","4.51","8","20"
"310","2009-06-28","6.902","4.28","10.65","20"
"310","2009-06-29","8.344","5.43","13.17","20"
"310","2009-06-30","9.0675","5.89","12.91","20"
"310","2009-07-01","9.0495","7.29","10.65","20"
"310","2009-07-02","9.1305","6.35","13.42","20"
"310","2009-07-03","9.759","7.05","13.42","20"
"310","2009-07-04","11.115","7.53","17.39","20"
"310","2009-07-05","10.3505","8.48","12.91","20"
"310","2009-07-06","9.8035","6.82","13.94","20"
"310","2009-07-07","6.62","3.37","9.68","20"
"310","2009-07-08","5.1055","2.23","9.93","20"
"310","2009-07-09","6.083","3.14","10.41","20"
"310","2009-07-10","5.7575","3.37","8.96","20"
"310","2009-07-11","5.698","3.37","8.24","20"
"310","2009-07-12","7.6045","4.51","10.17","20"
"310","2009-07-13","11.9735","7.77","17.94","20"
"310","2009-07-14","12.493","10.17","16.03","20"
"310","2009-07-15","12.031","10.9","13.94","20"
"310","2009-07-16","13.6395","9.93","19.08","20"
"310","2009-07-17","10.034","8","13.94","20"
"310","2009-07-18","3.0695","2.01","8","20"
"310","2009-07-19","4.481","0.23","10.41","20"
"310","2009-07-20","8.2005","4.05","13.68","20"
"310","2009-07-21","10.9025","8.24","14.45","20"
"310","2009-07-22","11.556","8.96","14.71","20"
"310","2009-07-23","13.0965","9.68","17.94","20"
"310","2009-07-24","11.73","8.48","15.23","20"
"310","2009-07-25","7.8485","5.43","11.64","20"
"310","2009-07-26","9.258","5.2","15.49","20"
"310","2009-07-27","11.94","8.48","17.11","20"
"310","2009-07-28","11.347","7.77","15.76","20"
"310","2009-07-29","12.33","8.96","17.11","20"
"310","2009-07-30","13.055","10.65","16.84","20"
"310","2009-07-31","10.147","9.44","11.9","20"
"310","2009-08-01","11.3085","8.72","15.76","20"
"310","2009-08-02","9.1005","7.53","11.4","20"
"310","2009-08-03","6.273","5.43","7.29","20"
"310","2009-08-04","5.9895","4.51","7.53","20"
"310","2009-08-05","9.57","5.2","16.57","20"
"310","2009-08-06","12.834","8.96","18.22","20"
"310","2009-08-07","13.403","10.41","18.5","20"
"310","2009-08-08","9.9155","8.96","11.64","20"
"310","2009-08-09","9.967","7.77","13.68","20"
"310","2009-08-10","8.791","6.12","11.15","20"
"310","2009-08-11","10.002","7.77","14.45","20"
"310","2009-08-12","11.1685","7.53","16.03","20"
"310","2009-08-13","11.6225","8.96","16.3","20"
"310","2009-08-14","11.4355","8.48","15.76","20"
"310","2009-08-15","12.201","9.2","16.57","20"
"310","2009-08-16","13.416","10.9","18.22","20"
"310","2009-08-17","13.699","10.41","18.22","20"
"310","2009-08-18","14.0055","10.65","18.79","20"
"310","2009-08-19","14.892","11.64","19.37","20"
"310","2009-08-20","14.5415","12.15","17.67","20"
"310","2009-08-21","13.3115","10.9","17.11","20"
"310","2009-08-22","10.616","9.2","13.17","20"
"310","2009-08-23","10.543","7.77","14.71","20"
"310","2009-08-24","11.55","8.48","16.03","20"
"310","2009-08-25","11.517","8.96","15.23","20"
"310","2009-08-26","10.265","8.48","12.4","20"
"310","2009-08-27","11.062","8.96","14.97","20"
"310","2009-08-28","11.945","9.2","15.76","20"
"310","2009-08-29","9.95182","8.72","11.64","11"
"310","2009-09-04","7.295","6.59","8","2"
"310","2009-09-05","4.1785","1.56","7.29","20"
"310","2009-09-06","4.418","0.44","8.72","20"
"310","2009-09-07","7.1215","3.6","11.64","20"
"310","2009-09-08","8.746","5.66","12.65","20"
"310","2009-09-09","7.931","5.2","11.15","20"
"310","2009-09-10","7.343","5.2","9.93","20"
"310","2009-09-11","7.0445","5.43","9.2","20"
"310","2009-09-12","5.49","4.05","7.29","20"
"310","2009-09-13","5.7245","3.83","9.2","20"
"310","2009-09-14","2.6455","1.33","4.74","20"
"310","2009-09-15","3.1605","1.56","5.66","20"
"310","2009-09-16","4.25","3.6","5.2","20"
"310","2009-09-17","5.408","3.14","8","20"
"310","2009-09-18","6.4525","4.28","9.2","20"
"310","2009-09-19","5.9545","4.51","8","20"
"310","2009-09-20","5.5875","4.05","8","20"
"310","2009-09-21","5.912","4.05","8.24","20"
"310","2009-09-22","7.216","4.28","10.9","20"
"310","2009-09-23","7.983","5.2","11.64","20"
"310","2009-09-24","8.379","5.89","11.4","20"
"310","2009-09-25","7.1275","6.12","8","20"
"310","2009-09-26","5.5115","4.51","6.82","20"
"310","2009-09-27","5.365","4.05","7.53","20"
"310","2009-09-28","6.214","4.05","9.44","20"
"310","2009-09-29","6.968","4.28","10.65","20"
"310","2009-09-30","7.8495","5.43","11.64","20"
"310","2009-10-01","6.894","4.97","9.68","20"
"310","2009-10-02","4.744","2.92","6.59","20"
"310","2009-10-03","3.653","1.33","7.05","20"
"310","2009-10-04","4.612","2.23","7.29","20"
"310","2009-10-05","4.976","3.14","7.53","20"
"310","2009-10-06","6.078","4.28","8.48","20"
"310","2009-10-07","7.7535","4.97","11.64","20"
"310","2009-10-08","8.054","6.82","9.44","20"
"310","2009-10-09","5.408","3.6","6.59","20"
"310","2009-10-10","3.8735","2.69","5.2","20"
"310","2009-10-11","2.319","0.44","4.05","20"
"310","2009-10-12","-0.5845","-3.56","2.69","20"
"310","2009-10-13","-3.8335","-4.44","-3.33","20"
"310","2009-10-14","-4.319","-5.1","-3.56","20"
"310","2009-10-15","-5.268","-5.99","-4.44","20"
"310","2009-10-16","-4.494","-5.32","-3.33","20"
"310","2009-10-17","-3.645","-4","-3.11","20"
"310","2009-10-18","-4.088","-4.66","-3.78","20"
"310","2009-10-19","-5.3695","-6.44","-4.44","20"
"310","2009-10-20","-5.7135","-6.44","-4.88","20"
"310","2009-10-21","-3.4435","-4.88","-2.22","20"
"310","2009-10-22","-1.78","-2.22","-1.56","20"
"310","2009-10-23","-1.514","-1.56","-1.33","20"
"310","2009-10-24","-1.4565","-1.56","-1.33","20"
"310","2009-10-25","-1.1075","-1.33","-0.44","20"
"310","2009-10-26","-1.122","-1.56","-0.89","20"
"310","2009-10-27","-2.248","-2.45","-1.78","20"
"310","2009-10-28","-1.8445","-2.45","-1.11","20"
"310","2009-10-29","-1.286","-1.33","-1.11","20"
"310","2009-10-30","-2.2585","-2.67","-1.56","20"
"310","2009-10-31","-2.3695","-2.67","-2","20"
"310","2009-11-01","-2.1555","-2.45","-2","20"
"310","2009-11-02","-1.668","-2","-0.89","20"
"310","2009-11-03","-2.057","-2.67","-1.78","20"
"310","2009-11-04","-2.658","-3.56","-2.22","20"
"310","2009-11-05","-2.959","-3.56","-2.67","20"
"310","2009-11-06","-2.593","-2.67","-2.45","20"
"310","2009-11-07","-2.56","-2.67","-2.45","20"
"310","2009-11-08","-2.45","-2.45","-2.45","20"
"310","2009-11-09","-2.45","-2.45","-2.45","20"
"310","2009-11-10","-2.312","-2.45","-2.22","20"
"310","2009-11-11","-2.312","-2.45","-2.22","20"
"310","2009-11-12","-2.526","-2.67","-2.22","20"
"310","2009-11-13","-2.67","-2.67","-2.67","20"
"310","2009-11-14","-2.571","-2.67","-2.45","20"
"310","2009-11-15","-2.4155","-2.45","-2.22","20"
"310","2009-11-16","-2.1435","-2.45","-1.78","20"
"310","2009-11-17","-1.791","-2","-1.78","20"
"310","2009-11-18","-1.725","-1.78","-1.56","20"
"310","2009-11-19","-1.868","-2","-1.78","20"
"310","2009-11-20","-2.143","-2.22","-2","20"
"310","2009-11-21","-2.289","-2.45","-2.22","20"
"310","2009-11-22","-2.4385","-2.45","-2.22","20"
"310","2009-11-23","-2.525","-2.67","-2.22","20"
"310","2009-11-24","-2.7735","-2.9","-2.67","20"
"310","2009-11-25","-2.67","-2.67","-2.67","20"
"310","2009-11-26","-2.67","-2.67","-2.67","20"
"310","2009-11-27","-2.67","-2.67","-2.67","20"
"310","2009-11-28","-2.9145","-3.33","-2.67","20"
"310","2009-11-29","-3.209","-3.33","-3.11","20"
"310","2009-11-30","-2.9305","-3.11","-2.67","20"
"310","2009-12-01","-2.854","-2.9","-2.67","20"
"310","2009-12-02","-2.67","-2.67","-2.67","20"
"310","2009-12-03","-2.67","-2.67","-2.67","20"
"310","2009-12-04","-2.67","-2.67","-2.67","20"
"310","2009-12-05","-2.626","-2.67","-2.45","20"
"310","2009-12-06","-2.67","-2.67","-2.67","20"
"310","2009-12-07","-2.637","-2.67","-2.45","20"
"310","2009-12-08","-2.45","-2.45","-2.45","20"
"310","2009-12-09","-2.45","-2.45","-2.45","20"
"310","2009-12-10","-2.45","-2.45","-2.45","20"
"310","2009-12-11","-2.45","-2.45","-2.45","20"
"310","2009-12-12","-2.45","-2.45","-2.45","20"
"310","2009-12-13","-2.4155","-2.45","-2.22","20"
"310","2009-12-14","-2.45","-2.45","-2.45","20"
"310","2009-12-15","-2.45","-2.45","-2.45","20"
"310","2009-12-16","-2.45","-2.45","-2.45","20"
"310","2009-12-17","-2.626","-2.67","-2.45","20"
"310","2009-12-18","-2.67","-2.67","-2.67","20"
"310","2009-12-19","-2.693","-2.9","-2.67","20"
"310","2009-12-20","-2.8425","-2.9","-2.67","20"
"310","2009-12-21","-2.9","-2.9","-2.9","20"
"310","2009-12-22","-3.026","-3.11","-2.9","20"
"310","2009-12-23","-2.9525","-3.11","-2.9","20"
"310","2009-12-24","-3.0575","-3.11","-2.9","20"
"310","2009-12-25","-3.005","-3.11","-2.9","20"
"310","2009-12-26","-2.9","-2.9","-2.9","20"
"310","2009-12-27","-2.9","-2.9","-2.9","20"
"310","2009-12-28","-2.9","-2.9","-2.9","20"
"310","2009-12-29","-2.9105","-3.11","-2.9","20"
"310","2009-12-30","-2.9","-2.9","-2.9","20"
"310","2009-12-31","-2.9","-2.9","-2.9","20"
"310","2010-01-01","-2.9","-2.9","-2.9","20"
"310","2010-01-02","-2.877","-2.9","-2.67","20"
"310","2010-01-03","-2.7045","-2.9","-2.67","20"
"310","2010-01-04","-2.67","-2.67","-2.67","20"
"310","2010-01-05","-2.7505","-2.9","-2.67","20"
"310","2010-01-06","-2.8885","-2.9","-2.67","20"
"310","2010-01-07","-2.9","-2.9","-2.9","20"
"310","2010-01-08","-2.9","-2.9","-2.9","20"
"310","2010-01-09","-2.9","-2.9","-2.9","20"
"310","2010-01-10","-2.9","-2.9","-2.9","20"
"310","2010-01-11","-2.9","-2.9","-2.9","20"
"310","2010-01-12","-2.9","-2.9","-2.9","20"
"310","2010-01-13","-2.9","-2.9","-2.9","20"
"310","2010-01-14","-2.9","-2.9","-2.9","20"
"310","2010-01-15","-3.068","-3.11","-2.9","20"
"310","2010-01-16","-3.11","-3.11","-3.11","20"
"310","2010-01-17","-3.11","-3.11","-3.11","20"
"310","2010-01-18","-2.921","-3.11","-2.9","20"
"310","2010-01-19","-3.068","-3.11","-2.9","20"
"310","2010-01-20","-3.11","-3.11","-3.11","20"
"310","2010-01-21","-3.089","-3.11","-2.9","20"
"310","2010-01-22","-3.0155","-3.11","-2.9","20"
"310","2010-01-23","-3.22","-3.33","-3.11","20"
"310","2010-01-24","-3.231","-3.33","-3.11","20"
"310","2010-01-25","-3.11","-3.11","-3.11","20"
"310","2010-01-26","-3.11","-3.11","-3.11","20"
"310","2010-01-27","-3.11","-3.11","-3.11","20"
"310","2010-01-28","-3.11","-3.11","-3.11","20"
"310","2010-01-29","-2.9525","-3.11","-2.9","20"
"310","2010-01-30","-2.9105","-3.11","-2.9","20"
"310","2010-01-31","-2.9","-2.9","-2.9","20"
"310","2010-02-01","-2.9","-2.9","-2.9","20"
"310","2010-02-02","-2.9","-2.9","-2.9","20"
"310","2010-02-03","-3.026","-3.11","-2.9","20"
"310","2010-02-04","-3.11","-3.11","-3.11","20"
"310","2010-02-05","-3.11","-3.11","-3.11","20"
"310","2010-02-06","-3.11","-3.11","-3.11","20"
"310","2010-02-07","-3.11","-3.11","-3.11","20"
"310","2010-02-08","-3.11","-3.11","-3.11","20"
"310","2010-02-09","-3.11","-3.11","-3.11","20"
"310","2010-02-10","-3.11","-3.11","-3.11","20"
"310","2010-02-11","-3.11","-3.11","-3.11","20"
"310","2010-02-12","-3.11","-3.11","-3.11","20"
"310","2010-02-13","-3.11","-3.11","-3.11","20"
"310","2010-02-14","-3.11","-3.11","-3.11","20"
"310","2010-02-15","-3.11","-3.11","-3.11","20"
"310","2010-02-16","-3.275","-3.33","-3.11","20"
"310","2010-02-17","-3.33","-3.33","-3.33","20"
"310","2010-02-18","-3.3875","-3.56","-3.33","20"
"310","2010-02-19","-3.514","-3.56","-3.33","20"
"310","2010-02-20","-3.33","-3.33","-3.33","20"
"310","2010-02-21","-3.33","-3.33","-3.33","20"
"310","2010-02-22","-3.33","-3.33","-3.33","20"
"310","2010-02-23","-3.33","-3.33","-3.33","20"
"310","2010-02-24","-3.33","-3.33","-3.33","20"
"310","2010-02-25","-3.33","-3.33","-3.33","20"
"310","2010-02-26","-3.33","-3.33","-3.33","20"
"310","2010-02-27","-3.253","-3.33","-3.11","20"
"310","2010-02-28","-3.143","-3.33","-3.11","20"
"310","2010-03-01","-3.22","-3.33","-3.11","20"
"310","2010-03-02","-3.11","-3.11","-3.11","20"
"310","2010-03-03","-3.11","-3.11","-3.11","20"
"310","2010-03-04","-3.11","-3.11","-3.11","20"
"310","2010-03-05","-3.11","-3.11","-3.11","20"
"310","2010-03-06","-3.11","-3.11","-3.11","20"
"310","2010-03-07","-3.11","-3.11","-3.11","20"
"310","2010-03-08","-3.11","-3.11","-3.11","20"
"310","2010-03-09","-3.11","-3.11","-3.11","20"
"310","2010-03-10","-3.11","-3.11","-3.11","20"
"310","2010-03-11","-3.11","-3.11","-3.11","20"
"310","2010-03-12","-3.11","-3.11","-3.11","20"
"310","2010-03-13","-3.11","-3.11","-3.11","20"
"310","2010-03-14","-3.11","-3.11","-3.11","20"
"310","2010-03-15","-3.11","-3.11","-3.11","20"
"310","2010-03-16","-3.11","-3.11","-3.11","20"
"310","2010-03-17","-3.22","-3.33","-3.11","20"
"310","2010-03-18","-3.33","-3.33","-3.33","20"
"310","2010-03-19","-3.33","-3.33","-3.33","20"
"310","2010-03-20","-3.33","-3.33","-3.33","20"
"310","2010-03-21","-3.33","-3.33","-3.33","20"
"310","2010-03-22","-3.33","-3.33","-3.33","20"
"310","2010-03-23","-3.33","-3.33","-3.33","20"
"310","2010-03-24","-3.198","-3.33","-3.11","20"
"310","2010-03-25","-3.11","-3.11","-3.11","20"
"310","2010-03-26","-3.0995","-3.11","-2.9","20"
"310","2010-03-27","-2.9","-2.9","-2.9","20"
"310","2010-03-28","-2.9","-2.9","-2.9","20"
"310","2010-03-29","-2.9","-2.9","-2.9","20"
"310","2010-03-30","-2.739","-2.9","-2.67","20"
"310","2010-03-31","-2.67","-2.67","-2.67","20"
"310","2010-04-01","-2.67","-2.67","-2.67","20"
"310","2010-04-02","-2.67","-2.67","-2.67","20"
"310","2010-04-03","-2.527","-2.67","-2.45","20"
"310","2010-04-04","-2.45","-2.45","-2.45","20"
"310","2010-04-05","-2.45","-2.45","-2.45","20"
"310","2010-04-06","-2.45","-2.45","-2.45","20"
"310","2010-04-07","-2.45","-2.45","-2.45","20"
"310","2010-04-08","-2.45","-2.45","-2.45","20"
"310","2010-04-09","-2.45","-2.45","-2.45","20"
"310","2010-04-10","-2.45","-2.45","-2.45","20"
"310","2010-04-11","-2.2775","-2.45","-2.22","20"
"310","2010-04-12","-2.22","-2.22","-2.22","20"
"310","2010-04-13","-2.22","-2.22","-2.22","20"
"310","2010-04-14","-2.22","-2.22","-2.22","20"
"310","2010-04-15","-2.22","-2.22","-2.22","20"
"310","2010-04-16","-2.22","-2.22","-2.22","20"
"310","2010-04-17","-2.22","-2.22","-2.22","20"
"310","2010-04-18","-2.22","-2.22","-2.22","20"
"310","2010-04-19","-2.22","-2.22","-2.22","20"
"310","2010-04-20","-2.22","-2.22","-2.22","20"
"310","2010-04-21","-2.22","-2.22","-2.22","20"
"310","2010-04-22","-2.11","-2.22","-2","20"
"310","2010-04-23","-2","-2","-2","20"
"310","2010-04-24","-2","-2","-2","20"
"310","2010-04-25","-1.934","-2","-1.78","20"
"310","2010-04-26","-1.5365","-1.78","-1.33","20"
"310","2010-04-27","-1","-1.11","-0.89","20"
"310","2010-04-28","-1.11","-1.11","-1.11","20"
"310","2010-04-29","-1.066","-1.11","-0.89","20"
"310","2010-04-30","-0.8555","-0.89","-0.66","20"
"310","2010-05-01","-0.627","-0.66","-0.44","20"
"310","2010-05-02","-0.44","-0.44","-0.44","20"
"310","2010-05-03","-0.22","-0.22","-0.22","20"
"310","2010-05-04","-0.22","-0.22","-0.22","20"
"310","2010-05-05","-0.22","-0.22","-0.22","20"
"310","2010-05-06","-0.22","-0.22","-0.22","20"
"310","2010-05-07","-0.22","-0.22","-0.22","20"
"310","2010-05-08","-0.22","-0.22","-0.22","20"
"310","2010-05-09","-0.22","-0.22","-0.22","20"
"310","2010-05-10","-0.22","-0.22","-0.22","20"
"310","2010-05-11","-0.22","-0.22","-0.22","20"
"310","2010-05-12","-0.22","-0.22","-0.22","20"
"310","2010-05-13","-0.22","-0.22","-0.22","20"
"310","2010-05-14","-0.22","-0.22","-0.22","20"
"310","2010-05-15","-0.209","-0.22","0","20"
"310","2010-05-16","0","0","0","20"
"310","2010-05-17","0","0","0","20"
"310","2010-05-18","0","0","0","20"
"310","2010-05-19","0","0","0","20"
"310","2010-05-20","0","0","0","20"
"310","2010-05-21","0","0","0","20"
"310","2010-05-22","0","0","0","20"
"310","2010-05-23","0","0","0","20"
"310","2010-05-24","0","0","0","20"
"310","2010-05-25","0","0","0","20"
"310","2010-05-26","0","0","0","20"
"310","2010-05-27","0","0","0","20"
"310","2010-05-28","0","0","0","20"
"310","2010-05-29","0","0","0","20"
"310","2010-05-30","0","0","0","20"
"310","2010-05-31","0","0","0","20"
"310","2010-06-01","0","0","0","20"
"310","2010-06-02","0","0","0","20"
"310","2010-06-03","0","0","0","20"
"310","2010-06-04","0","0","0","20"
"310","2010-06-05","0","0","0","20"
"310","2010-06-06","0","0","0","20"
"310","2010-06-07","0","0","0","20"
"310","2010-06-08","0","0","0","20"
"310","2010-06-09","0","0","0","20"
"310","2010-06-10","0","0","0","20"
"310","2010-06-11","0","0","0","20"
"310","2010-06-12","0.1225","0","0.67","20"
"310","2010-06-13","1.772","1.11","2.92","20"
"310","2010-06-14","2.35","1.33","4.05","20"
"310","2010-06-15","2.518","1.78","3.37","20"
"310","2010-06-16","3.521","2.46","5.43","20"
"310","2010-06-17","2.7455","2.23","3.14","20"
"310","2010-06-18","2.713","1.33","4.05","20"
"310","2010-06-19","1.866","0.44","3.83","20"
"310","2010-06-20","0.17","-0.22","0.67","20"
"310","2010-06-21","0.092","0","0.23","20"
"310","2010-06-22","0.3945","0.23","0.67","20"
"310","2010-06-23","1.893","-0.44","5.2","20"
"310","2010-06-24","5.201","1.56","10.17","20"
"310","2010-06-25","7.203","2.92","12.15","20"
"310","2010-06-26","8.126","4.74","12.4","20"
"310","2010-06-27","9.1205","4.51","14.71","20"
"310","2010-06-28","10.636","6.35","15.23","20"
"310","2010-06-29","11.38","7.29","15.49","20"
"310","2010-06-30","11.5865","8.48","16.3","20"
"310","2010-07-01","11.412","8.24","14.97","20"
"310","2010-07-02","12.616","8.72","18.22","20"
"310","2010-07-03","12.6885","9.93","17.11","20"
"310","2010-07-04","12.743","8.96","17.94","20"
"310","2010-07-05","13.0735","10.65","16.57","20"
"310","2010-07-06","10.8025","9.2","12.65","20"
"310","2010-07-07","11.5495","8","16.84","20"
"310","2010-07-08","14.705","10.65","20.53","20"
"310","2010-07-09","16.641","12.65","21.71","20"
"310","2010-07-10","16.408","13.68","20.82","20"
"310","2010-07-11","15.1885","11.9","20.24","20"
"310","2010-07-12","15.099","12.15","19.37","20"
"310","2010-07-13","14.689","11.9","18.79","20"
"310","2010-07-14","15.5405","12.4","19.65","20"
"310","2010-07-15","15.406","12.4","19.65","20"
"310","2010-07-16","16.2105","12.91","21.12","20"
"310","2010-07-17","14.458","10.41","18.22","20"
"310","2010-07-18","10.285","7.29","14.45","20"
"310","2010-07-19","12.0245","8","17.94","20"
"310","2010-07-20","13.6455","9.93","18.5","20"
"310","2010-07-21","13.3595","10.65","16.84","20"
"310","2010-07-22","13.431","11.15","16.57","20"
"310","2010-07-23","9.9855","6.59","12.4","20"
"310","2010-07-24","5.696","4.51","6.59","20"
"310","2010-07-25","5.072","3.37","8.24","20"
"310","2010-07-26","5.2785","3.37","7.77","20"
"310","2010-07-27","5.625","3.6","8.24","20"
"310","2010-07-28","7.5615","4.51","11.4","20"
"310","2010-07-29","6.3475","4.28","7.77","20"
"310","2010-07-30","5.4685","2.92","9.68","20"
"310","2010-07-31","8.432","3.83","14.71","20"
"310","2010-08-01","11.8985","8","16.57","20"
"310","2010-08-02","10.69","9.2","12.65","20"
"310","2010-08-03","7.072","6.12","9.2","20"
"310","2010-08-04","8.1315","4.97","11.9","20"
"310","2010-08-05","5.281","2.92","8.48","20"
"310","2010-08-06","2.4625","1.56","3.37","20"
"310","2010-08-07","6.6225","2.01","13.17","20"
"310","2010-08-08","9.661","6.82","13.42","20"
"310","2010-08-09","10.606","7.05","14.71","20"
"310","2010-08-10","11.082","8.72","14.45","20"
"310","2010-08-11","10.394","8.96","11.9","20"
"310","2010-08-12","8.162","6.82","9.68","20"
"310","2010-08-13","5.9375","5.2","7.05","20"
"310","2010-08-14","5.9195","4.74","7.77","20"
"310","2010-08-15","4.5365","2.23","5.43","20"
"310","2010-08-16","2.529","1.56","3.37","20"
"310","2010-08-17","6.4545","3.37","10.41","20"
"310","2010-08-18","8.189","6.35","10.17","20"
"310","2010-08-19","10.3395","7.29","14.19","20"
"310","2010-08-20","11.3195","9.2","13.94","20"
"310","2010-08-21","12.812","9.2","17.39","20"
"310","2010-08-22","13.9045","10.9","17.39","20"
"310","2010-08-23","12.5365","10.65","14.71","20"
"310","2010-08-24","11.5325","9.93","13.42","20"
"310","2010-08-25","11.6485","8.48","15.49","20"
"310","2010-08-26","14.285","10.9","18.22","20"
"310","2010-08-27","11.556","9.68","13.68","20"
"310","2010-08-28","7.63","5.43","9.68","20"
"310","2010-08-29","4.741","2.01","7.77","20"
"310","2010-08-30","2.0805","0.67","3.6","20"
"310","2010-08-31","1.811","0.67","3.6","20"
"310","2010-09-01","3.305","-0.66","8","20"
"310","2010-09-02","6.2135","3.37","9.93","20"
"310","2010-09-03","7.4285","5.43","10.65","20"
"310","2010-09-04","7.5535","5.66","10.65","20"
"310","2010-09-05","7.385","4.97","10.9","20"
"310","2010-09-06","7.429","5.2","10.65","20"
"310","2010-09-07","6.168","5.43","7.29","20"
"310","2010-09-08","4.97","4.74","5.2","7"
"310","2010-09-09","4.29","1.56","6.59","11"
"310","2010-09-10","3.5545","2.46","5.2","20"
"310","2010-09-11","5.1605","1.78","10.41","20"
"310","2010-09-12","7.787","5.2","11.9","20"
"310","2010-09-13","3.637","2.23","7.29","20"
"310","2010-09-14","4.3845","1.33","8.24","20"
"310","2010-09-15","7.326","5.2","10.65","20"
"310","2010-09-16","6.701","5.2","8.72","20"
"310","2010-09-17","5.407","4.74","6.35","20"
"310","2010-09-18","3.9185","2.46","5.2","20"
"310","2010-09-19","2.275","-0.44","5.66","20"
"310","2010-09-20","4.416","1.56","8","20"
"310","2010-09-21","6.232","3.6","9.93","20"
"310","2010-09-22","6.94","4.51","10.41","20"
"310","2010-09-23","6.18","4.28","8.96","20"
"310","2010-09-24","4.0905","2.01","5.66","20"
"310","2010-09-25","1.0005","0.67","1.56","20"
"310","2010-09-26","0.289","0","0.44","20"
"310","2010-09-27","0.134","-0.66","0.67","20"
"310","2010-09-28","0.402","0.23","0.67","20"
"310","2010-09-29","0.1145","-0.44","0.44","20"
"310","2010-09-30","-0.3085","-1.78","0.44","20"
"310","2010-10-01","0.436","0","0.89","20"
"310","2010-10-02","0.791","0","2.01","20"
"310","2010-10-03","1.034","0.44","1.78","20"
"310","2010-10-04","1.7735","0.89","2.69","20"
"310","2010-10-05","2.9285","1.78","5.2","20"
"310","2010-10-06","3.4575","1.33","6.35","20"
"310","2010-10-07","4.3485","2.23","7.53","20"
"310","2010-10-08","5.5605","3.37","8.72","20"
"310","2010-10-09","5.0495","3.37","8","20"
"310","2010-10-10","2.0315","1.33","2.92","20"
"310","2010-10-11","1.4265","0.44","2.46","20"
"310","2010-10-12","1.142","-0.66","3.37","20"
"310","2010-10-13","1.246","-0.44","3.83","20"
"310","2010-10-14","1.647","0.23","4.05","20"
"310","2010-10-15","1.107","-0.44","3.6","20"
"310","2010-10-16","-1.3445","-2","0.44","20"
"310","2010-10-17","-2.9575","-3.78","-2","20"
"310","2010-10-18","-2.9815","-4.44","-1.78","20"
"310","2010-10-19","-3.7885","-4.66","-2.45","20"
"310","2010-10-20","-5.493","-6.44","-3.56","20"
"310","2010-10-21","-6.082","-7.11","-5.1","20"
"310","2010-10-22","-5.0615","-5.99","-3.78","20"
"310","2010-10-23","-3.657","-4.44","-2.67","20"
"310","2010-10-24","-2.8685","-3.33","-2.22","20"
"310","2010-10-25","-2.188","-2.45","-2","20"
"310","2010-10-26","-2","-2","-2","20"
"310","2010-10-27","-2","-2","-2","20"
"310","2010-10-28","-1.967","-2","-1.78","20"
"310","2010-10-29","-2.132","-2.22","-2","20"
"310","2010-10-30","-1.934","-2","-1.78","20"
"310","2010-10-31","-1.747","-1.78","-1.56","20"
"310","2010-11-01","-1.56","-1.56","-1.56","20"
"310","2010-11-02","-1.4335","-1.56","-1.33","20"
"310","2010-11-03","-1.33","-1.33","-1.33","20"
"310","2010-11-04","-1.33","-1.33","-1.33","20"
"310","2010-11-05","-1.297","-1.33","-1.11","20"
"310","2010-11-06","-1.33","-1.33","-1.33","20"
"310","2010-11-07","-1.33","-1.33","-1.33","20"
"310","2010-11-08","-1.242","-1.33","-1.11","20"
"310","2010-11-09","-1.11","-1.11","-1.11","20"
"310","2010-11-10","-1.11","-1.11","-1.11","20"
"310","2010-11-11","-1.11","-1.11","-1.11","20"
"310","2010-11-12","-1.209","-1.33","-1.11","20"
"310","2010-11-13","-1.143","-1.33","-1.11","20"
"310","2010-11-14","-1.11","-1.11","-1.11","20"
"310","2010-11-15","-1.11","-1.11","-1.11","20"
"310","2010-11-16","-1","-1.11","-0.89","20"
"310","2010-11-17","-0.89","-0.89","-0.89","20"
"310","2010-11-18","-0.89","-0.89","-0.89","20"
"310","2010-11-19","-0.89","-0.89","-0.89","20"
"310","2010-11-20","-0.89","-0.89","-0.89","20"
"310","2010-11-21","-0.89","-0.89","-0.89","20"
"310","2010-11-22","-0.89","-0.89","-0.89","20"
"310","2010-11-23","-0.89","-0.89","-0.89","20"
"310","2010-11-24","-0.89","-0.89","-0.89","20"
"310","2010-11-25","-0.89","-0.89","-0.89","20"
"310","2010-11-26","-0.89","-0.89","-0.89","20"
"310","2010-11-27","-0.89","-0.89","-0.89","20"
"310","2010-11-28","-0.89","-0.89","-0.89","20"
"310","2010-11-29","-0.89","-0.89","-0.89","20"
"310","2010-11-30","-0.923","-1.11","-0.89","20"
"310","2010-12-01","-1.11","-1.11","-1.11","20"
"310","2010-12-02","-1.11","-1.11","-1.11","20"
"310","2010-12-03","-1.11","-1.11","-1.11","20"
"310","2010-12-04","-1.11","-1.11","-1.11","20"
"310","2010-12-05","-1.231","-1.33","-1.11","20"
"310","2010-12-06","-1.33","-1.33","-1.33","20"
"310","2010-12-07","-1.33","-1.33","-1.33","20"
"310","2010-12-08","-1.33","-1.33","-1.33","20"
"310","2010-12-09","-1.33","-1.33","-1.33","20"
"310","2010-12-10","-1.33","-1.33","-1.33","20"
"310","2010-12-11","-1.33","-1.33","-1.33","20"
"310","2010-12-12","-1.33","-1.33","-1.33","20"
"310","2010-12-13","-1.514","-1.56","-1.33","20"
"310","2010-12-14","-1.56","-1.56","-1.56","20"
"310","2010-12-15","-1.692","-1.78","-1.56","20"
"310","2010-12-16","-1.78","-1.78","-1.78","20"
"310","2010-12-17","-1.802","-2","-1.78","20"
"310","2010-12-18","-2","-2","-2","20"
"310","2010-12-19","-2.044","-2.22","-2","20"
"310","2010-12-20","-2.22","-2.22","-2.22","20"
"310","2010-12-21","-2.22","-2.22","-2.22","20"
"310","2010-12-22","-2.3925","-2.45","-2.22","20"
"310","2010-12-23","-2.538","-2.67","-2.45","20"
"310","2010-12-24","-2.538","-2.67","-2.45","20"
"310","2010-12-25","-2.45","-2.45","-2.45","20"
"310","2010-12-26","-2.45","-2.45","-2.45","20"
"310","2010-12-27","-2.45","-2.45","-2.45","20"
"310","2010-12-28","-2.45","-2.45","-2.45","20"
"310","2010-12-29","-2.538","-2.67","-2.45","20"
"310","2010-12-30","-2.67","-2.67","-2.67","20"
"310","2010-12-31","-2.67","-2.67","-2.67","20"
"310","2011-01-01","-2.67","-2.67","-2.67","20"
"310","2011-01-02","-2.505","-2.67","-2.45","20"
"310","2011-01-03","-2.483","-2.67","-2.45","20"
"310","2011-01-04","-2.571","-2.67","-2.45","20"
"310","2011-01-05","-2.67","-2.67","-2.67","20"
"310","2011-01-06","-2.67","-2.67","-2.67","20"
"310","2011-01-07","-2.854","-2.9","-2.67","20"
"310","2011-01-08","-2.9","-2.9","-2.9","20"
"310","2011-01-09","-2.9","-2.9","-2.9","20"
"310","2011-01-10","-2.808","-2.9","-2.67","20"
"310","2011-01-11","-2.67","-2.67","-2.67","20"
"310","2011-01-12","-2.7735","-2.9","-2.67","20"
"310","2011-01-13","-2.9","-2.9","-2.9","20"
"310","2011-01-14","-2.8195","-2.9","-2.67","20"
"310","2011-01-15","-2.6815","-2.9","-2.67","20"
"310","2011-01-16","-2.67","-2.67","-2.67","20"
"310","2011-01-17","-2.67","-2.67","-2.67","20"
"310","2011-01-18","-2.67","-2.67","-2.67","20"
"310","2011-01-19","-2.516","-2.67","-2.45","20"
"310","2011-01-20","-2.45","-2.45","-2.45","20"
"310","2011-01-21","-2.45","-2.45","-2.45","20"
"310","2011-01-22","-2.45","-2.45","-2.45","20"
"310","2011-01-23","-2.45","-2.45","-2.45","20"
"310","2011-01-24","-2.45","-2.45","-2.45","20"
"310","2011-01-25","-2.45","-2.45","-2.45","20"
"310","2011-01-26","-2.461","-2.67","-2.45","20"
"310","2011-01-27","-2.659","-2.67","-2.45","20"
"310","2011-01-28","-2.67","-2.67","-2.67","20"
"310","2011-01-29","-2.67","-2.67","-2.67","20"
"310","2011-01-30","-2.6815","-2.9","-2.67","20"
"310","2011-01-31","-2.9","-2.9","-2.9","20"
"310","2011-02-01","-3.026","-3.11","-2.9","20"
"310","2011-02-02","-3.11","-3.11","-3.11","20"
"310","2011-02-03","-3.242","-3.33","-3.11","20"
"310","2011-02-04","-3.286","-3.33","-3.11","20"
"310","2011-02-05","-3.33","-3.33","-3.33","20"
"310","2011-02-06","-3.33","-3.33","-3.33","20"
"310","2011-02-07","-3.33","-3.33","-3.33","20"
"310","2011-02-08","-3.353","-3.56","-3.33","20"
"310","2011-02-09","-3.514","-3.56","-3.33","20"
"310","2011-02-10","-3.5025","-3.56","-3.33","20"
"310","2011-02-11","-3.604","-3.78","-3.56","20"
"310","2011-02-12","-3.637","-3.78","-3.56","20"
"310","2011-02-13","-3.49","-3.78","-3.33","20"
"310","2011-02-14","-3.33","-3.33","-3.33","20"
"310","2011-02-15","-3.22","-3.33","-3.11","20"
"310","2011-02-16","-3.11","-3.11","-3.11","20"
"310","2011-02-17","-3.11","-3.11","-3.11","20"
"310","2011-02-18","-3.11","-3.11","-3.11","20"
"310","2011-02-19","-3.089","-3.11","-2.9","20"
"310","2011-02-20","-2.9105","-3.11","-2.9","20"
"310","2011-02-21","-2.9","-2.9","-2.9","20"
"310","2011-02-22","-2.9","-2.9","-2.9","20"
"310","2011-02-23","-2.9","-2.9","-2.9","20"
"310","2011-02-24","-2.9","-2.9","-2.9","20"
"310","2011-02-25","-2.9","-2.9","-2.9","20"
"310","2011-02-26","-2.9","-2.9","-2.9","20"
"310","2011-02-27","-2.9","-2.9","-2.9","20"
"310","2011-02-28","-2.9","-2.9","-2.9","20"
"310","2011-03-01","-2.9","-2.9","-2.9","20"
"310","2011-03-02","-2.9","-2.9","-2.9","20"
"310","2011-03-03","-2.9","-2.9","-2.9","20"
"310","2011-03-04","-2.9","-2.9","-2.9","20"
"310","2011-03-05","-2.9","-2.9","-2.9","20"
"310","2011-03-06","-2.9","-2.9","-2.9","20"
"310","2011-03-07","-2.9","-2.9","-2.9","20"
"310","2011-03-08","-2.9","-2.9","-2.9","20"
"310","2011-03-09","-2.9","-2.9","-2.9","20"
"310","2011-03-10","-2.9525","-3.11","-2.9","20"
"310","2011-03-11","-3.143","-3.33","-3.11","20"
"310","2011-03-12","-3.079","-3.33","-2.9","20"
"310","2011-03-13","-2.9525","-3.11","-2.9","20"
"310","2011-03-14","-2.984","-3.11","-2.9","20"
"310","2011-03-15","-3.11","-3.11","-3.11","20"
"310","2011-03-16","-3.11","-3.11","-3.11","20"
"310","2011-03-17","-3.0995","-3.11","-2.9","20"
"310","2011-03-18","-2.9945","-3.11","-2.9","20"
"310","2011-03-19","-2.9","-2.9","-2.9","20"
"310","2011-03-20","-2.739","-2.9","-2.67","20"
"310","2011-03-21","-2.67","-2.67","-2.67","20"
"310","2011-03-22","-2.67","-2.67","-2.67","20"
"310","2011-03-23","-2.67","-2.67","-2.67","20"
"310","2011-03-24","-2.67","-2.67","-2.67","20"
"310","2011-03-25","-2.67","-2.67","-2.67","20"
"310","2011-03-26","-2.67","-2.67","-2.67","20"
"310","2011-03-27","-2.67","-2.67","-2.67","20"
"310","2011-03-28","-2.67","-2.67","-2.67","20"
"310","2011-03-29","-2.67","-2.67","-2.67","20"
"310","2011-03-30","-2.527","-2.67","-2.45","20"
"310","2011-03-31","-2.571","-2.67","-2.45","20"
"310","2011-04-01","-2.45","-2.45","-2.45","20"
"310","2011-04-02","-2.45","-2.45","-2.45","20"
"310","2011-04-03","-2.45","-2.45","-2.45","20"
"310","2011-04-04","-2.4155","-2.45","-2.22","20"
"310","2011-04-05","-2.22","-2.22","-2.22","20"
"310","2011-04-06","-2.22","-2.22","-2.22","20"
"310","2011-04-07","-2.11","-2.22","-2","20"
"310","2011-04-08","-1.846","-2","-1.78","20"
"310","2011-04-09","-1.6245","-1.78","-1.33","20"
"310","2011-04-10","-1.308","-1.33","-1.11","20"
"310","2011-04-11","-1.11","-1.11","-1.11","20"
"310","2011-04-12","-0.978","-1.11","-0.89","20"
"310","2011-04-13","-0.8785","-0.89","-0.66","20"
"310","2011-04-14","-0.66","-0.66","-0.66","20"
"310","2011-04-15","-0.66","-0.66","-0.66","20"
"310","2011-04-16","-0.66","-0.66","-0.66","20"
"310","2011-04-17","-0.66","-0.66","-0.66","20"
"310","2011-04-18","-0.7175","-0.89","-0.66","20"
"310","2011-04-19","-0.867","-0.89","-0.66","20"
"310","2011-04-20","-0.89","-0.89","-0.89","20"
"310","2011-04-21","-0.8325","-0.89","-0.66","20"
"310","2011-04-22","-0.66","-0.66","-0.66","20"
"310","2011-04-23","-0.66","-0.66","-0.66","20"
"310","2011-04-24","-0.418","-0.44","-0.22","20"
"310","2011-04-25","-0.176","-0.22","0","20"
"310","2011-04-26","0","0","0","20"
"310","2011-04-27","0","0","0","20"
"310","2011-04-28","0","0","0","20"
"310","2011-04-29","0","0","0","20"
"310","2011-04-30","0","0","0","20"
"310","2011-05-01","0","0","0","20"
"310","2011-05-02","0","0","0","20"
"310","2011-05-03","0","0","0","20"
"310","2011-05-04","0","0","0","20"
"310","2011-05-05","0","0","0","20"
"310","2011-05-06","0","0","0","20"
"310","2011-05-07","0","0","0","20"
"310","2011-05-08","0","0","0","20"
"310","2011-05-09","0","0","0","20"
"310","2011-05-10","0","0","0","20"
"310","2011-05-11","0","0","0","20"
"310","2011-05-12","0","0","0","20"
"310","2011-05-13","0","0","0","20"
"310","2011-05-14","0","0","0","20"
"310","2011-05-15","0","0","0","20"
"310","2011-05-16","0","0","0","20"
"310","2011-05-17","0","0","0","20"
"310","2011-05-18","0","0","0","20"
"310","2011-05-19","0","0","0","20"
"310","2011-05-20","0","0","0","20"
"310","2011-05-21","0","0","0","20"
"310","2011-05-22","0","0","0","20"
"310","2011-05-23","0.3895","0","1.33","20"
"310","2011-05-24","0.711","0.23","1.56","20"
"310","2011-05-25","1.5095","0.44","4.05","20"
"310","2011-05-26","1.8415","1.11","3.37","20"
"310","2011-05-27","1.047","0","2.01","20"
"310","2011-05-28","0.2135","0","0.67","20"
"310","2011-05-29","1.0635","-0.22","3.37","20"
"310","2011-05-30","2.811","0.89","5.43","20"
"310","2011-05-31","2.8935","1.78","4.28","20"
"310","2011-06-01","2.002","0.67","3.14","20"
"310","2011-06-02","3.032","1.56","4.97","20"
"310","2011-06-03","3.874","2.46","5.66","20"
"310","2011-06-04","4.1595","3.14","6.12","20"
"310","2011-06-05","3.452","2.46","5.66","20"
"310","2011-06-06","2.8365","2.23","4.05","20"
"310","2011-06-07","2.152","0.23","4.05","20"
"310","2011-06-08","2.803","2.01","3.83","20"
"310","2011-06-09","2.497","1.56","3.37","20"
"310","2011-06-10","3.2585","1.11","7.29","20"
"310","2011-06-11","3.234","2.46","4.05","20"
"310","2011-06-12","4.56","1.11","9.93","20"
"310","2011-06-13","5.0875","3.6","6.59","20"
"310","2011-06-14","5.9095","3.6","10.9","20"
"310","2011-06-15","7.7265","4.05","11.9","20"
"310","2011-06-16","7.7365","6.12","10.17","20"
"310","2011-06-17","6.814","5.66","8.24","20"
"310","2011-06-18","5.3045","3.14","6.35","20"
"310","2011-06-19","3.791","0.44","8","20"
"310","2011-06-20","6.864","2.69","11.4","20"
"310","2011-06-21","10.14","6.82","14.97","20"
"310","2011-06-22","8.6985","7.53","10.17","20"
"310","2011-06-23","6.0665","4.97","7.53","20"
"310","2011-06-24","5.8545","2.92","10.17","20"
"310","2011-06-25","5.7335","2.23","8.96","20"
"310","2011-06-26","11.3115","7.05","17.94","20"
"310","2011-06-27","15.0955","11.15","20.53","20"
"310","2011-06-28","15.2005","12.65","19.08","20"
"310","2011-06-29","13.066","8.96","16.3","20"
"310","2011-06-30","9.0185","6.59","11.9","20"
"310","2011-07-01","5.8415","3.14","9.44","20"
"310","2011-07-02","4.6955","1.56","8.72","20"
"310","2011-07-03","7.4325","2.92","13.42","20"
"310","2011-07-04","10.158","7.29","13.94","20"
"310","2011-07-05","10.331","7.53","13.94","20"
"310","2011-07-06","11.0795","8.72","14.19","20"
"310","2011-07-07","8.917","7.29","10.9","20"
"310","2011-07-08","7.651","6.35","9.68","20"
"310","2011-07-09","10.388","6.59","16.3","20"
"310","2011-07-10","10.651","9.68","12.91","20"
"310","2011-07-11","11.2775","7.77","16.3","20"
"310","2011-07-12","12.953","10.41","17.39","20"
"310","2011-07-13","10.203","7.77","12.4","20"
"310","2011-07-14","7.062","5.43","8.24","20"
"310","2011-07-15","6.5815","4.28","9.68","20"
"310","2011-07-16","7.113","5.43","9.68","20"
"310","2011-07-17","7.1295","6.35","8.24","20"
"310","2011-07-18","4.457","3.37","6.12","20"
"310","2011-07-19","4.275","2.46","6.59","20"
"310","2011-07-20","2.746","1.78","4.05","20"
"310","2011-07-21","4.1555","2.01","7.77","20"
"310","2011-07-22","5.9115","3.37","10.17","20"
"310","2011-07-23","5.0625","4.28","6.59","20"
"310","2011-07-24","2.101","1.11","4.05","20"
"310","2011-07-25","3.1725","0.23","7.53","20"
"310","2011-07-26","4.983","2.92","7.77","20"
"310","2011-07-27","5.538","4.05","7.77","20"
"310","2011-07-28","5.201","4.51","6.82","20"
"310","2011-07-29","5.758","3.6","8.72","20"
"310","2011-07-30","6.846","4.97","9.68","20"
"310","2011-07-31","7.3965","4.51","11.64","20"
"310","2011-08-01","9.672","6.59","14.45","20"
"310","2011-08-02","11.821","8.24","16.84","20"
"310","2011-08-03","10.6455","8.48","12.91","20"
"310","2011-08-04","10.7055","8","15.76","20"
"310","2011-08-05","10.519","8.96","12.91","20"
"310","2011-08-06","8.9795","7.29","11.15","20"
"310","2011-08-07","8.3015","7.53","8.96","20"
"310","2011-08-08","6.859","5.43","8.24","20"
"310","2011-08-09","4.8015","3.14","6.82","20"
"310","2011-08-10","5.4295","1.56","10.41","20"
"310","2011-08-11","9.1655","5.66","13.94","20"
"310","2011-08-12","11.0525","8.48","14.97","20"
"310","2011-08-13","11.2935","8.24","15.49","20"
"310","2011-08-14","11.414","9.44","14.45","20"
"310","2011-08-15","8.832","7.29","10.17","20"
"310","2011-08-16","10.2715","6.35","16.03","20"
"310","2011-08-17","12.171","9.2","16.3","20"
"310","2011-08-18","12.757","10.41","16.3","20"
"310","2011-08-19","12.2035","10.41","16.03","20"
"310","2011-08-20","13.414","10.17","17.94","20"
"310","2011-08-21","15.2085","11.9","19.65","20"
"310","2011-08-22","15.8275","12.91","19.37","20"
"310","2011-08-23","14.2505","12.15","17.39","20"
"310","2011-08-24","14.0525","11.64","17.39","20"
"310","2011-08-25","13.509","11.15","16.84","20"
"310","2011-08-26","11.6385","9.93","12.65","20"
"310","2011-08-27","5.7555","2.92","8.96","20"
"310","2011-08-28","6.234","2.46","11.64","20"
"310","2011-08-29","8.9145","6.35","12.65","20"
"310","2011-08-30","8.376","6.12","11.64","20"
"310","2011-08-31","8.926","6.12","12.65","20"
"310","2011-09-01","8.606","6.82","10.9","20"
"310","2011-09-02","10.2825","7.53","14.45","20"
"310","2011-09-03","11.3315","8.96","15.49","20"
"310","2011-09-04","9.117","8.24","10.17","20"
"310","2011-09-05","7.1325","4.74","8.48","20"
"310","2011-09-06","6.309","2.92","11.15","20"
"310","2011-09-07","9.0115","6.59","13.17","20"
"310","2011-09-08","8.7515","7.29","10.9","20"
"310","2011-09-09","9.992","7.53","14.19","20"
"310","2011-09-10","10.4885","8.48","13.17","20"
"310","2011-09-11","9.851","8","12.15","20"
"310","2011-09-12","8.191","5.89","11.64","20"
"310","2011-09-13","9.26941","7.05","13.17","17"
"310","2011-09-14","9.8315","7.77","12.65","20"
"310","2011-09-15","9.788","7.53","12.91","20"
"310","2011-09-16","9.79","7.53","12.91","20"
"310","2011-09-17","8.5255","5.89","11.15","20"
"310","2011-09-18","3.827","0.23","6.12","20"
"310","2011-09-19","1.3045","0","2.46","20"
"310","2011-09-20","1.157","-0.22","2.01","20"
"310","2011-09-21","1.8465","0.67","3.37","20"
"310","2011-09-22","3.144","2.01","4.74","20"
"310","2011-09-23","3.328","1.78","5.43","20"
"310","2011-09-24","3.774","1.78","6.35","20"
"310","2011-09-25","3.9085","2.46","5.2","20"
"310","2011-09-26","4.8815","2.69","8.48","20"
"310","2011-09-27","6.0515","3.83","9.93","20"
"310","2011-09-28","6.382","4.28","9.2","20"
"310","2011-09-29","6.427","4.28","8.96","20"
"310","2011-09-30","6.8255","4.97","9.2","20"
"310","2011-10-01","7.166","4.97","9.68","20"
"310","2011-10-02","8.0975","6.12","11.15","20"
"310","2011-10-03","7.814","5.66","10.41","20"
"310","2011-10-04","7.5165","5.66","10.41","20"
"310","2011-10-05","7.405","5.2","10.65","20"
"310","2011-10-06","6.1525","4.74","8.24","20"
"310","2011-10-07","-0.3035","-3.56","4.28","20"
"310","2011-10-08","-2.7795","-4","-2.22","20"
"310","2011-10-09","-2.292","-3.11","-1.56","20"
"310","2011-10-10","0.3355","-2.22","1.56","20"
"310","2011-10-11","1.915","0.67","3.37","20"
"310","2011-10-12","4.048","2.46","6.35","20"
"310","2011-10-13","1.964","0.89","3.14","20"
"310","2011-10-14","-0.009","-1.56","1.56","20"
"310","2011-10-15","-0.233","-2","2.01","20"
"310","2011-10-16","0.693","-0.44","2.69","20"
"310","2011-10-17","0.8945","-0.22","2.69","20"
"310","2011-10-18","0.4925","-0.89","2.69","20"
"310","2011-10-19","-0.641","-1.56","0.23","20"
"310","2011-10-20","-3.3015","-4.44","-2.22","20"
"310","2011-10-21","-5.8465","-6.88","-4.66","20"
"310","2011-10-22","-5.225","-6.21","-4","20"
"310","2011-10-23","-5.3795","-5.99","-4.88","20"
"310","2011-10-24","-5.37","-6.66","-4","20"
"310","2011-10-25","-2.502","-4","-1.33","20"
"310","2011-10-26","-1.7785","-2","-1.33","20"
"310","2011-10-27","-2.5045","-2.9","-1.78","20"
"310","2011-10-28","-2.2265","-2.9","-1.33","20"
"310","2011-10-29","-1.0765","-1.33","-0.66","20"
"310","2011-10-30","-1.132","-1.33","-0.89","20"
"310","2011-10-31","-1.6015","-1.78","-1.33","20"
"310","2011-11-01","-2.0675","-2.45","-1.78","20"
"310","2011-11-02","-2.3575","-2.67","-2","20"
"310","2011-11-03","-1.6985","-2.22","-1.11","20"
"310","2011-11-04","-0.6655","-1.33","0","20"
"310","2011-11-05","0.161","0","0.23","20"
"310","2011-11-06","0.293","0","0.67","20"
"310","2011-11-07","-0.0425","-0.44","0.23","20"
"310","2011-11-08","-0.198","-0.66","0","20"
"310","2011-11-09","-0.6525","-1.33","0","20"
"310","2011-11-10","-0.752","-1.11","-0.44","20"
"310","2011-11-11","-1.222","-1.78","-0.89","20"
"310","2011-11-12","-1.722","-2.22","-1.11","20"
"310","2011-11-13","-2.8575","-3.11","-2.22","20"
"310","2011-11-14","-3.047","-3.11","-2.9","20"
"310","2011-11-15","-3.275","-3.33","-3.11","20"
"310","2011-11-16","-3.978","-4.44","-3.56","20"
"310","2011-11-17","-4.473","-4.66","-4","20"
"310","2011-11-18","-4.946","-5.1","-4.66","20"
"310","2011-11-19","-4.869","-5.32","-4.44","20"
"310","2011-11-20","-4.451","-4.88","-4","20"
"310","2011-11-21","-4.528","-4.66","-4","20"
"310","2011-11-22","-4.759","-4.88","-4.44","20"
"310","2011-11-23","-4.693","-5.1","-4.44","20"
"310","2011-11-24","-5.024","-5.55","-4.66","20"
"310","2011-11-25","-4.825","-5.32","-4.44","20"
"310","2011-11-26","-4.462","-4.66","-4","20"
"310","2011-11-27","-3.2805","-3.78","-2.67","20"
"310","2011-11-28","-3.2995","-3.78","-2.9","20"
"310","2011-11-29","-3.645","-4","-3.11","20"
"310","2011-11-30","-3.714","-4.22","-3.56","20"
"310","2011-12-01","-4.572","-4.66","-4.44","20"
"310","2011-12-02","-4.4615","-5.1","-3.33","20"
"310","2011-12-03","-3.6685","-4","-3.33","20"
"310","2011-12-04","-3.325","-4","-2.9","20"
"310","2011-12-05","-4.7415","-6.44","-3.11","20"
"310","2011-12-06","-7.854","-8.9","-5.99","20"
"310","2011-12-07","-6.8605","-8","-5.55","20"
"310","2011-12-08","-5.389","-5.55","-5.32","20"
"310","2011-12-09","-5.446","-5.77","-5.1","20"
"310","2011-12-10","-5.243","-5.32","-5.1","20"
"310","2011-12-11","-5.412","-5.55","-5.32","20"
"310","2011-12-12","-5.425","-5.55","-5.1","20"
"310","2011-12-13","-5.232","-5.32","-5.1","20"
"310","2011-12-14","-4.968","-5.1","-4.66","20"
"310","2011-12-15","-4.66","-4.66","-4.66","20"
"310","2011-12-16","-4.66","-4.66","-4.66","20"
"310","2011-12-17","-4.66","-4.66","-4.66","20"
"310","2011-12-18","-4.792","-4.88","-4.66","20"
"310","2011-12-19","-5.034","-5.1","-4.88","20"
"310","2011-12-20","-5.39","-5.55","-5.1","20"
"310","2011-12-21","-5.4235","-5.55","-5.32","20"
"310","2011-12-22","-5.389","-5.55","-5.32","20"
"310","2011-12-23","-5.155","-5.32","-4.88","20"
"310","2011-12-24","-4.88","-4.88","-4.88","20"
"310","2011-12-25","-4.704","-4.88","-4.66","20"
"310","2011-12-26","-4.792","-4.88","-4.66","20"
"310","2011-12-27","-4.759","-4.88","-4.66","20"
"310","2011-12-28","-4.66","-4.66","-4.66","20"
"310","2011-12-29","-4.506","-4.66","-4.44","20"
"310","2011-12-30","-4.638","-4.66","-4.44","20"
"310","2011-12-31","-4.66","-4.66","-4.66","20"
"310","2012-01-01","-4.66","-4.66","-4.66","20"
"310","2012-01-02","-4.495","-4.66","-4.44","20"
"310","2012-01-03","-4.319","-4.44","-4.22","20"
"310","2012-01-04","-4.22","-4.22","-4.22","20"
"310","2012-01-05","-4.22","-4.22","-4.22","20"
"310","2012-01-06","-4.044","-4.22","-4","20"
"310","2012-01-07","-4","-4","-4","20"
"310","2012-01-08","-4","-4","-4","20"
"310","2012-01-09","-4","-4","-4","20"
"310","2012-01-10","-4","-4","-4","20"
"310","2012-01-11","-4.099","-4.22","-4","20"
"310","2012-01-12","-4.22","-4.22","-4.22","20"
"310","2012-01-13","-4.22","-4.22","-4.22","20"
"310","2012-01-14","-4.297","-4.44","-4.22","20"
"310","2012-01-15","-4.517","-4.66","-4.44","20"
"310","2012-01-16","-4.66","-4.66","-4.66","20"
"310","2012-01-17","-4.836","-4.88","-4.66","20"
"310","2012-01-18","-5.045","-5.1","-4.88","20"
"310","2012-01-19","-5.254","-5.32","-5.1","20"
"310","2012-01-20","-5.21","-5.32","-5.1","20"
"310","2012-01-21","-4.88","-4.88","-4.88","20"
"310","2012-01-22","-4.726","-4.88","-4.66","20"
"310","2012-01-23","-4.594","-4.66","-4.44","20"
"310","2012-01-24","-4.44","-4.44","-4.44","20"
"310","2012-01-25","-4.473","-4.66","-4.44","20"
"310","2012-01-26","-4.748","-4.88","-4.66","20"
"310","2012-01-27","-4.88","-4.88","-4.88","20"
"310","2012-01-28","-4.88","-4.88","-4.88","20"
"310","2012-01-29","-4.836","-4.88","-4.66","20"
"310","2012-01-30","-4.66","-4.66","-4.66","20"
"310","2012-01-31","-4.66","-4.66","-4.66","20"
"310","2012-02-01","-4.66","-4.66","-4.66","20"
"310","2012-02-02","-4.66","-4.66","-4.66","20"
"310","2012-02-03","-4.66","-4.66","-4.66","20"
"310","2012-02-04","-4.935","-5.1","-4.88","20"
"310","2012-02-05","-5.221","-5.32","-5.1","20"
"310","2012-02-06","-5.4695","-5.55","-5.32","20"
"310","2012-02-07","-5.55","-5.55","-5.55","20"
"310","2012-02-08","-5.605","-5.77","-5.55","20"
"310","2012-02-09","-5.726","-5.77","-5.55","20"
"310","2012-02-10","-5.5385","-5.55","-5.32","20"
"310","2012-02-11","-5.4695","-5.55","-5.32","20"
"310","2012-02-12","-5.4235","-5.55","-5.32","20"
"310","2012-02-13","-5.55","-5.55","-5.55","20"
"310","2012-02-14","-5.55","-5.55","-5.55","20"
"310","2012-02-15","-5.781","-5.99","-5.55","20"
"310","2012-02-16","-5.979","-5.99","-5.77","20"
"310","2012-02-17","-5.935","-5.99","-5.77","20"
"310","2012-02-18","-5.869","-5.99","-5.77","20"
"310","2012-02-19","-5.77","-5.77","-5.77","20"
"310","2012-02-20","-5.605","-5.77","-5.55","20"
"310","2012-02-21","-5.55","-5.55","-5.55","20"
"310","2012-02-22","-5.803","-5.99","-5.55","20"
"310","2012-02-23","-6.144","-6.21","-5.99","20"
"310","2012-02-24","-6.111","-6.21","-5.99","20"
"310","2012-02-25","-5.836","-5.99","-5.77","20"
"310","2012-02-26","-5.446","-5.77","-5.32","20"
"310","2012-02-27","-5.111","-5.32","-5.1","20"
"310","2012-02-28","-5.199","-5.32","-5.1","20"
"310","2012-02-29","-5.265","-5.32","-5.1","20"
"310","2012-03-01","-5.023","-5.1","-4.88","20"
"310","2012-03-02","-4.814","-4.88","-4.66","20"
"310","2012-03-03","-4.638","-4.66","-4.44","20"
"310","2012-03-04","-4.44","-4.44","-4.44","20"
"310","2012-03-05","-4.297","-4.44","-4.22","20"
"310","2012-03-06","-4.066","-4.22","-4","20"
"310","2012-03-07","-4","-4","-4","20"
"310","2012-03-08","-4","-4","-4","20"
"310","2012-03-09","-4","-4","-4","20"
"310","2012-03-10","-4.077","-4.22","-4","20"
"310","2012-03-11","-4.22","-4.22","-4.22","20"
"310","2012-03-12","-4.22","-4.22","-4.22","20"
"310","2012-03-13","-4.132","-4.22","-4","20"
"310","2012-03-14","-4","-4","-4","20"
"310","2012-03-15","-4","-4","-4","20"
"310","2012-03-16","-4","-4","-4","20"
"310","2012-03-17","-4","-4","-4","20"
"310","2012-03-18","-3.857","-4","-3.78","20"
"310","2012-03-19","-3.78","-3.78","-3.78","20"
"310","2012-03-20","-3.571","-3.78","-3.56","20"
"310","2012-03-21","-3.769","-3.78","-3.56","20"
"310","2012-03-22","-3.78","-3.78","-3.78","20"
"310","2012-03-23","-3.78","-3.78","-3.78","20"
"310","2012-03-24","-3.78","-3.78","-3.78","20"
"310","2012-03-25","-3.78","-3.78","-3.78","20"
"310","2012-03-26","-3.769","-3.78","-3.56","20"
"310","2012-03-27","-3.78","-3.78","-3.78","20"
"310","2012-03-28","-3.769","-3.78","-3.56","20"
"310","2012-03-29","-3.56","-3.56","-3.56","20"
"310","2012-03-30","-3.4335","-3.56","-3.33","20"
"310","2012-03-31","-3.569","-3.78","-3.33","20"
"310","2012-04-01","-3.824","-4","-3.56","20"
"310","2012-04-02","-3.989","-4","-3.78","20"
"310","2012-04-03","-3.747","-3.78","-3.56","20"
"310","2012-04-04","-3.491","-3.56","-3.33","20"
"310","2012-04-05","-3.198","-3.33","-3.11","20"
"310","2012-04-06","-2.9315","-3.11","-2.9","20"
"310","2012-04-07","-2.9","-2.9","-2.9","20"
"310","2012-04-08","-3.733","-5.32","-2.9","20"
"310","2012-04-09","-5.034","-5.32","-4.66","20"
"310","2012-04-10","-4.297","-4.44","-4","20"
"310","2012-04-11","-3.945","-4","-3.78","20"
"310","2012-04-12","-4.132","-4.22","-4","20"
"310","2012-04-13","-3.879","-4","-3.78","20"
"310","2012-04-14","-3.582","-3.78","-3.56","20"
"310","2012-04-15","-3.342","-3.56","-3.11","20"
"310","2012-04-16","-3.0995","-3.11","-2.9","20"
"310","2012-04-17","-2.7505","-2.9","-2.67","20"
"310","2012-04-18","-2.67","-2.67","-2.67","20"
"310","2012-04-19","-2.45","-2.45","-2.45","20"
"310","2012-04-20","-2.404","-2.45","-2.22","20"
"310","2012-04-21","-2.22","-2.22","-2.22","20"
"310","2012-04-22","-2.165","-2.22","-2","20"
"310","2012-04-23","-2","-2","-2","20"
"310","2012-04-24","-2","-2","-2","20"
"310","2012-04-25","-2","-2","-2","20"
"310","2012-04-26","-1.89","-2","-1.78","20"
"310","2012-04-27","-1.824","-2","-1.78","20"
"310","2012-04-28","-1.78","-1.78","-1.78","20"
"310","2012-04-29","-1.78","-1.78","-1.78","20"
"310","2012-04-30","-1.747","-1.78","-1.56","20"
"310","2012-05-01","-1.56","-1.56","-1.56","20"
"310","2012-05-02","-1.4335","-1.56","-1.33","20"
"310","2012-05-03","-1.33","-1.33","-1.33","20"
"310","2012-05-04","-1.154","-1.33","-1.11","20"
"310","2012-05-05","-0.956","-1.11","-0.89","20"
"310","2012-05-06","-0.844","-0.89","-0.66","20"
"310","2012-05-07","-0.66","-0.66","-0.66","20"
"310","2012-05-08","-0.66","-0.66","-0.66","20"
"310","2012-05-09","-0.638","-0.66","-0.44","20"
"310","2012-05-10","-0.385","-0.44","0","20"
"310","2012-05-11","-0.022","-0.22","0","20"
"310","2012-05-12","0","0","0","20"
"310","2012-05-13","0","0","0","20"
"310","2012-05-14","0","0","0","20"
"310","2012-05-15","0","0","0","20"
"310","2012-05-16","0","0","0","20"
"310","2012-05-17","0","0","0","20"
"310","2012-05-18","0","0","0","20"
"310","2012-05-19","0","0","0","20"
"310","2012-05-20","0","0","0","20"
"310","2012-05-21","0","0","0","20"
"310","2012-05-22","0","0","0","20"
"310","2012-05-23","0","0","0","20"
"310","2012-05-24","0","0","0","20"
"310","2012-05-25","0","0","0","20"
"310","2012-05-26","0","0","0","20"
"310","2012-05-27","0","0","0","20"
"310","2012-05-28","0","0","0","20"
"310","2012-05-29","0","0","0","20"
"310","2012-05-30","0","0","0","20"
"310","2012-05-31","0","0","0","20"
"310","2012-06-01","0","0","0","20"
"310","2012-06-02","0","0","0","20"
"310","2012-06-03","0","0","0","20"
"310","2012-06-04","0","0","0","20"
"310","2012-06-05","0","0","0","20"
"310","2012-06-06","0.0575","0","0.23","20"
"310","2012-06-07","1.316","0.23","2.69","20"
"310","2012-06-08","2.225","1.33","3.14","20"
"310","2012-06-09","2.0095","0.89","3.6","20"
"310","2012-06-10","0.899","0.44","1.56","20"
"310","2012-06-11","1.2815","0.67","2.92","20"
"310","2012-06-12","0.2255","-0.22","1.11","20"
"310","2012-06-13","0.124","-0.44","1.11","20"
"310","2012-06-14","0.2825","-2.45","2.69","20"
"310","2012-06-15","3.299","0.44","7.53","20"
"310","2012-06-16","5.664","2.69","10.17","20"
"310","2012-06-17","8.0035","4.74","13.68","20"
"310","2012-06-18","8.2155","5.2","14.19","20"
"310","2012-06-19","9.1715","6.12","13.94","20"
"310","2012-06-20","8.7355","7.53","10.41","20"
"310","2012-06-21","8.9725","5.89","14.45","20"
"310","2012-06-22","8.9155","5.66","14.19","20"
"310","2012-06-23","9.1865","6.35","12.65","20"
"310","2012-06-24","9.772","7.05","12.91","20"
"310","2012-06-25","9.4925","7.29","10.65","20"
"310","2012-06-26","7.1535","5.89","8.48","20"
"310","2012-06-27","10.285","6.12","16.03","20"
"310","2012-06-28","12.3105","9.44","15.76","20"
"310","2012-06-29","13.432","10.41","17.11","20"
"310","2012-06-30","14.491","11.64","19.08","20"
"310","2012-07-01","14.2745","12.4","16.84","20"
"310","2012-07-02","10.7585","8.72","12.91","20"
"310","2012-07-03","9.3715","7.53","12.15","20"
"310","2012-07-04","9.454","8","12.4","20"
"310","2012-07-05","9.6185","6.82","13.42","20"
"310","2012-07-06","7.9225","6.35","9.44","20"
"310","2012-07-07","8.9015","5.89","13.94","20"
"310","2012-07-08","9.2165","7.29","10.9","20"
"310","2012-07-09","9.9265","7.77","14.19","20"
"310","2012-07-10","9.051","7.05","11.64","20"
"310","2012-07-11","7.8525","6.82","10.41","20"
"310","2012-07-12","8.243","4.97","11.9","20"
"310","2012-07-13","8.246","5.89","12.15","20"
"310","2012-07-14","7.4355","6.12","8.24","20"
"310","2012-07-15","5.6285","3.83","9.2","20"
"310","2012-07-16","5.853","2.46","10.65","20"
"310","2012-07-17","8.18","5.66","11.64","20"
"310","2012-07-18","11.097","6.82","16.84","20"
"310","2012-07-19","12.05","8.72","15.76","20"
"310","2012-07-20","10.748","7.53","12.91","20"
"310","2012-07-21","6.549","4.97","8.96","20"
"310","2012-07-22","4.068","2.69","6.12","20"
"310","2012-07-23","6.7065","1.78","13.17","20"
"310","2012-07-24","10.4465","7.77","13.94","20"
"310","2012-07-25","9.109","8","11.4","20"
"310","2012-07-26","12.0235","7.77","17.39","20"
"310","2012-07-27","13.7585","10.9","18.79","20"
"310","2012-07-28","11.677","10.41","13.42","20"
"310","2012-07-29","10.2025","7.29","14.19","20"
"310","2012-07-30","10.4555","8.48","13.42","20"
"310","2012-07-31","10.3025","8.48","12.91","20"
"310","2012-08-01","11.0425","8.24","15.23","20"
"310","2012-08-02","11.952","9.68","15.49","20"
"310","2012-08-03","11.198","9.2","14.45","20"
"310","2012-08-04","11.1925","8.96","14.71","20"
"310","2012-08-05","9.695","7.77","11.9","20"
"310","2012-08-06","8.8445","6.59","10.9","20"
"310","2012-08-07","8.9015","5.2","14.19","20"
"310","2012-08-08","11.1425","8","15.76","20"
"310","2012-08-09","11.663","9.2","14.97","20"
"310","2012-08-10","10.1315","8.24","12.65","20"
"310","2012-08-11","9.766","7.53","12.65","20"
"310","2012-08-12","9.401","7.29","13.17","20"
"310","2012-08-13","9.418","6.59","13.94","20"
"310","2012-08-14","10.308","8","13.68","20"
"310","2012-08-15","11.7755","9.2","15.76","20"
"310","2012-08-16","11.466","8.96","14.45","20"
"310","2012-08-17","12.8175","9.68","17.39","20"
"310","2012-08-18","14.9635","11.64","19.65","20"
"310","2012-08-19","16.208","13.17","20.82","20"
"310","2012-08-20","15.8275","13.68","20.24","20"
"310","2012-08-21","14.81","12.65","18.5","20"
"310","2012-08-22","14.5465","12.15","18.5","20"
"310","2012-08-23","11.905","10.17","15.76","20"
"310","2012-08-24","11.6465","10.17","14.19","20"
"310","2012-08-25","10.2525","7.77","12.91","20"
"310","2012-08-26","6.368","5.2","7.53","20"
"310","2012-08-27","7.38","3.14","12.65","20"
"310","2012-08-28","9.4325","7.77","12.4","20"
"310","2012-08-29","10.334","8","14.19","20"
"310","2012-08-30","8.1745","6.35","9.68","20"
"310","2012-08-31","3.216","1.11","6.35","20"
"310","2012-09-01","0.911","-0.22","1.56","20"
"310","2012-09-02","2.991","1.11","5.66","20"
"310","2012-09-03","5.333","3.37","7.05","20"
"310","2012-09-04","7.054","5.66","9.44","20"
"310","2012-09-05","7.1595","5.89","10.41","20"
"310","2012-09-06","7.614","5.2","11.4","20"
"310","2012-09-07","8.7305","5.66","12.91","20"
"310","2012-09-08","9.645","6.82","13.68","20"
"310","2012-09-09","9.622","7.77","12.15","20"
"310","2012-09-10","8.653","7.53","11.15","20"
"310","2012-09-11","7.99625","6.82","10.65","16"
"310","2012-09-12","3.7075","0","6.59","20"
"310","2012-09-13","-1.2895","-2","0","20"
"310","2012-09-14","1.2325","-2.45","5.66","20"
"310","2012-09-15","4.8665","2.23","8.96","20"
"310","2012-09-16","5.969","2.46","10.65","20"
"310","2012-09-17","8.127","5.43","12.15","20"
"310","2012-09-18","7.649","5.43","10.41","20"
"310","2012-09-19","3.8885","0.89","7.05","20"
"310","2012-09-20","1.612","-1.33","5.2","20"
"310","2012-09-21","3.6675","1.11","7.53","20"
"310","2012-09-22","6.5055","4.28","9.68","20"
"310","2012-09-23","5.627","4.05","7.05","20"
"310","2012-09-24","5.0995","2.92","6.35","20"
"310","2012-09-25","2.9395","1.56","4.05","20"
"310","2012-09-26","3.2465","2.46","4.28","20"
"310","2012-09-27","3.622","2.23","4.97","20"
"310","2012-09-28","2.875","1.11","5.2","20"
"310","2012-09-29","4.272","2.92","5.2","20"
"310","2012-09-30","4.068","2.69","5.43","20"
"310","2012-10-01","3.8745","2.69","5.2","20"
"310","2012-10-02","3.683","1.78","6.35","20"
"310","2012-10-03","2.8825","1.78","4.28","20"
"310","2012-10-04","2.5735","2.23","3.14","20"
"310","2012-10-05","3.718","1.78","6.59","20"
"310","2012-10-06","4.0845","2.01","6.82","20"
"310","2012-10-07","4.71","3.6","7.05","20"
"310","2012-10-08","2.998","1.33","4.97","20"
"310","2012-10-09","3.405","2.23","4.74","20"
"310","2012-10-10","3.0195","2.46","4.28","20"
"310","2012-10-11","2.0905","0.89","3.37","20"
"310","2012-10-12","1.564","0.44","3.6","20"
"310","2012-10-13","-0.9105","-2.22","0","20"
"310","2012-10-14","-0.92","-1.33","-0.44","20"
"310","2012-10-15","-0.609","-1.11","-0.22","20"
"310","2012-10-16","-0.055","-0.22","0","20"
"310","2012-10-17","-0.098","-0.66","0.23","20"
"310","2012-10-18","0.092","0","0.23","20"
"310","2012-10-19","0.546","-0.22","1.33","20"
"310","2012-10-20","1.72","0.89","3.14","20"
"310","2012-10-21","3.2365","1.11","4.74","20"
"310","2012-10-22","4.4645","3.83","5.43","20"
"310","2012-10-23","3.861","3.14","5.2","20"
"310","2012-10-24","2.6325","2.01","3.83","20"
"310","2012-10-25","2.078","1.33","3.37","20"
"310","2012-10-26","0.6335","0.23","1.33","20"
"310","2012-10-27","-0.831","-4.22","0.23","20"
"310","2012-10-28","-0.6075","-1.78","-0.22","20"
"310","2012-10-29","-0.22","-0.22","-0.22","20"
"310","2012-10-30","-0.22","-0.22","-0.22","20"
"310","2012-10-31","-0.22","-0.22","-0.22","20"
"310","2012-11-01","-0.22","-0.22","-0.22","20"
"310","2012-11-02","-0.22","-0.22","-0.22","20"
"310","2012-11-03","-0.22","-0.22","-0.22","20"
"310","2012-11-04","-0.22","-0.22","-0.22","20"
"310","2012-11-05","-0.033","-0.22","0","20"
"310","2012-11-06","0","0","0","20"
"310","2012-11-07","0","0","0","20"
"310","2012-11-08","0","0","0","20"
"310","2012-11-09","-0.176","-0.22","0","20"
"310","2012-11-10","-0.22","-0.22","-0.22","20"
"310","2012-11-11","-0.22","-0.22","-0.22","20"
"310","2012-11-12","-0.198","-0.22","0","20"
"310","2012-11-13","0","0","0","20"
"310","2012-11-14","-0.121","-0.22","0","20"
"310","2012-11-15","-0.22","-0.22","-0.22","20"
"310","2012-11-16","-0.22","-0.22","-0.22","20"
"310","2012-11-17","-0.22","-0.22","-0.22","20"
"310","2012-11-18","-0.22","-0.22","-0.22","20"
"310","2012-11-19","-0.22","-0.22","-0.22","20"
"310","2012-11-20","-0.286","-0.44","-0.22","20"
"310","2012-11-21","-0.418","-0.44","-0.22","20"
"310","2012-11-22","-0.22","-0.22","-0.22","20"
"310","2012-11-23","-0.264","-0.44","-0.22","20"
"310","2012-11-24","-0.374","-0.44","-0.22","20"
"310","2012-11-25","-0.374","-0.44","-0.22","20"
"310","2012-11-26","-0.44","-0.44","-0.44","20"
"310","2012-11-27","-0.352","-0.44","-0.22","20"
"310","2012-11-28","-0.22","-0.22","-0.22","20"
"310","2012-11-29","-0.22","-0.22","-0.22","20"
"310","2012-11-30","-0.22","-0.22","-0.22","20"
"310","2012-12-01","-0.242","-0.44","-0.22","20"
"310","2012-12-02","-0.44","-0.44","-0.44","20"
"310","2012-12-03","-0.44","-0.44","-0.44","20"
"310","2012-12-04","-0.44","-0.44","-0.44","20"
"310","2012-12-05","-0.44","-0.44","-0.44","20"
"310","2012-12-06","-0.44","-0.44","-0.44","20"
"310","2012-12-07","-0.561","-0.66","-0.44","20"
"310","2012-12-08","-0.627","-0.66","-0.44","20"
"310","2012-12-09","-0.66","-0.66","-0.66","20"
"310","2012-12-10","-0.66","-0.66","-0.66","20"
"310","2012-12-11","-0.7405","-0.89","-0.66","20"
"310","2012-12-12","-0.89","-0.89","-0.89","20"
"310","2012-12-13","-0.89","-0.89","-0.89","20"
"310","2012-12-14","-0.89","-0.89","-0.89","20"
"310","2012-12-15","-0.967","-1.11","-0.89","20"
"310","2012-12-16","-1.055","-1.11","-0.89","20"
"310","2012-12-17","-1.11","-1.11","-1.11","20"
"310","2012-12-18","-1.11","-1.11","-1.11","20"
"310","2012-12-19","-1.22","-1.33","-1.11","20"
"310","2012-12-20","-1.33","-1.33","-1.33","20"
"310","2012-12-21","-1.33","-1.33","-1.33","20"
"310","2012-12-22","-1.33","-1.33","-1.33","20"
"310","2012-12-23","-1.6145","-1.78","-1.33","20"
"310","2012-12-24","-1.78","-1.78","-1.78","20"
"310","2012-12-25","-1.604","-1.78","-1.56","20"
"310","2012-12-26","-1.56","-1.56","-1.56","20"
"310","2012-12-27","-1.56","-1.56","-1.56","20"
"310","2012-12-28","-1.56","-1.56","-1.56","20"
"310","2012-12-29","-1.56","-1.56","-1.56","20"
"310","2012-12-30","-1.56","-1.56","-1.56","20"
"310","2012-12-31","-1.56","-1.56","-1.56","20"
"310","2013-01-01","-1.56","-1.56","-1.56","20"
"310","2013-01-02","-1.56","-1.56","-1.56","20"
"310","2013-01-03","-1.725","-2","-1.56","20"
"310","2013-01-04","-1.956","-2","-1.78","20"
"310","2013-01-05","-1.967","-2","-1.78","20"
"310","2013-01-06","-1.956","-2","-1.78","20"
"310","2013-01-07","-1.78","-1.78","-1.78","20"
"310","2013-01-08","-1.78","-1.78","-1.78","20"
"310","2013-01-09","-1.78","-1.78","-1.78","20"
"310","2013-01-10","-1.78","-1.78","-1.78","20"
"310","2013-01-11","-1.78","-1.78","-1.78","20"
"310","2013-01-12","-1.78","-1.78","-1.78","20"
"310","2013-01-13","-1.78","-1.78","-1.78","20"
"310","2013-01-14","-1.78","-1.78","-1.78","20"
"310","2013-01-15","-1.78","-1.78","-1.78","20"
"310","2013-01-16","-1.78","-1.78","-1.78","20"
"310","2013-01-17","-1.78","-1.78","-1.78","20"
"310","2013-01-18","-1.78","-1.78","-1.78","20"
"310","2013-01-19","-1.857","-2","-1.78","20"
"310","2013-01-20","-2","-2","-2","20"
"310","2013-01-21","-2","-2","-2","20"
"310","2013-01-22","-2","-2","-2","20"
"310","2013-01-23","-2","-2","-2","20"
"310","2013-01-24","-2","-2","-2","20"
"310","2013-01-25","-2","-2","-2","20"
"310","2013-01-26","-2.11","-2.22","-2","20"
"310","2013-01-27","-2.22","-2.22","-2.22","20"
"310","2013-01-28","-2.22","-2.22","-2.22","20"
"310","2013-01-29","-2.5135","-2.67","-2.22","20"
"310","2013-01-30","-2.8195","-2.9","-2.67","20"
"310","2013-01-31","-2.7045","-2.9","-2.67","20"
"310","2013-02-01","-2.626","-2.67","-2.45","20"
"310","2013-02-02","-2.472","-2.67","-2.45","20"
"310","2013-02-03","-2.45","-2.45","-2.45","20"
"310","2013-02-04","-2.45","-2.45","-2.45","20"
"310","2013-02-05","-2.6605","-2.9","-2.45","20"
"310","2013-02-06","-2.505","-2.67","-2.45","20"
"310","2013-02-07","-2.45","-2.45","-2.45","20"
"310","2013-02-08","-2.593","-2.67","-2.45","20"
"310","2013-02-09","-2.67","-2.67","-2.67","20"
"310","2013-02-10","-2.7045","-2.9","-2.67","20"
"310","2013-02-11","-2.9","-2.9","-2.9","20"
"310","2013-02-12","-3.089","-3.11","-2.9","20"
"310","2013-02-13","-3.121","-3.33","-3.11","20"
"310","2013-02-14","-3.253","-3.33","-3.11","20"
"310","2013-02-15","-3.33","-3.33","-3.33","20"
"310","2013-02-16","-3.33","-3.33","-3.33","20"
"310","2013-02-17","-3.33","-3.33","-3.33","20"
"310","2013-02-18","-3.33","-3.33","-3.33","20"
"310","2013-02-19","-3.33","-3.33","-3.33","20"
"310","2013-02-20","-3.33","-3.33","-3.33","20"
"310","2013-02-21","-3.33","-3.33","-3.33","20"
"310","2013-02-22","-3.33","-3.33","-3.33","20"
"310","2013-02-23","-3.33","-3.33","-3.33","20"
"310","2013-02-24","-3.33","-3.33","-3.33","20"
"310","2013-02-25","-3.33","-3.33","-3.33","20"
"310","2013-02-26","-3.399","-3.56","-3.33","20"
"310","2013-02-27","-3.571","-3.78","-3.56","20"
"310","2013-02-28","-3.56","-3.56","-3.56","20"
"310","2013-03-01","-3.67","-3.78","-3.56","20"
"310","2013-03-02","-3.78","-3.78","-3.78","20"
"310","2013-03-03","-3.813","-4","-3.78","20"
"310","2013-03-04","-3.791","-4","-3.56","20"
"310","2013-03-05","-3.56","-3.56","-3.56","20"
"310","2013-03-06","-3.648","-3.78","-3.56","20"
"310","2013-03-07","-3.78","-3.78","-3.78","20"
"310","2013-03-08","-3.637","-3.78","-3.56","20"
"310","2013-03-09","-3.593","-3.78","-3.56","20"
"310","2013-03-10","-3.3875","-3.56","-3.33","20"
"310","2013-03-11","-3.33","-3.33","-3.33","20"
"310","2013-03-12","-3.143","-3.33","-3.11","20"
"310","2013-03-13","-3.11","-3.11","-3.11","20"
"310","2013-03-14","-2.942","-3.11","-2.9","20"
"310","2013-03-15","-2.9","-2.9","-2.9","20"
"310","2013-03-16","-2.9","-2.9","-2.9","20"
"310","2013-03-17","-2.9","-2.9","-2.9","20"
"310","2013-03-18","-3.026","-3.11","-2.9","20"
"310","2013-03-19","-3.11","-3.11","-3.11","20"
"310","2013-03-20","-3.11","-3.11","-3.11","20"
"310","2013-03-21","-3.11","-3.11","-3.11","20"
"310","2013-03-22","-3.187","-3.33","-3.11","20"
"310","2013-03-23","-3.11","-3.11","-3.11","20"
"310","2013-03-24","-3.11","-3.11","-3.11","20"
"310","2013-03-25","-3.11","-3.11","-3.11","20"
"310","2013-03-26","-3.11","-3.11","-3.11","20"
"310","2013-03-27","-2.9","-2.9","-2.9","20"
"310","2013-03-28","-2.9","-2.9","-2.9","20"
"310","2013-03-29","-2.9","-2.9","-2.9","20"
"310","2013-03-30","-2.9","-2.9","-2.9","20"
"310","2013-03-31","-2.808","-2.9","-2.67","20"
"310","2013-04-01","-2.67","-2.67","-2.67","20"
"310","2013-04-02","-2.67","-2.67","-2.67","20"
"310","2013-04-03","-2.67","-2.67","-2.67","20"
"310","2013-04-04","-2.67","-2.67","-2.67","20"
"310","2013-04-05","-2.67","-2.67","-2.67","20"
"310","2013-04-06","-2.67","-2.67","-2.67","20"
"310","2013-04-07","-2.67","-2.67","-2.67","20"
"310","2013-04-08","-2.626","-2.67","-2.45","20"
"310","2013-04-09","-2.45","-2.45","-2.45","20"
"310","2013-04-10","-2.45","-2.45","-2.45","20"
"310","2013-04-11","-2.45","-2.45","-2.45","20"
"310","2013-04-12","-2.45","-2.45","-2.45","20"
"310","2013-04-13","-2.45","-2.45","-2.45","20"
"310","2013-04-14","-2.45","-2.45","-2.45","20"
"310","2013-04-15","-2.427","-2.45","-2.22","20"
"310","2013-04-16","-2.22","-2.22","-2.22","20"
"310","2013-04-17","-2.033","-2.22","-1.78","20"
"310","2013-04-18","-1.668","-1.78","-1.11","20"
"310","2013-04-19","-0.9875","-1.11","-0.66","20"
"310","2013-04-20","-0.451","-0.66","-0.44","20"
"310","2013-04-21","-0.44","-0.44","-0.44","20"
"310","2013-04-22","-0.44","-0.44","-0.44","20"
"310","2013-04-23","-0.44","-0.44","-0.44","20"
"310","2013-04-24","-0.44","-0.44","-0.44","20"
"310","2013-04-25","-0.451","-0.66","-0.44","20"
"310","2013-04-26","-0.495","-0.66","-0.22","20"
"310","2013-04-27","-0.165","-0.22","0","20"
"310","2013-04-28","-0.22","-0.22","-0.22","20"
"310","2013-04-29","-0.22","-0.22","-0.22","20"
"310","2013-04-30","-0.121","-0.22","0","20"
"310","2013-05-01","0","0","0","20"
"310","2013-05-02","0","0","0","20"
"310","2013-05-03","0","0","0","20"
"310","2013-05-04","0","0","0","20"
"310","2013-05-05","0","0","0","20"
"310","2013-05-06","0","0","0","20"
"310","2013-05-07","0","0","0","20"
"310","2013-05-08","0","0","0","20"
"310","2013-05-09","0","0","0","20"
"310","2013-05-10","0","0","0","20"
"310","2013-05-11","0","0","0","20"
"310","2013-05-12","0","0","0","20"
"310","2013-05-13","0","0","0","20"
"310","2013-05-14","0","0","0","20"
"310","2013-05-15","0","0","0","20"
"310","2013-05-16","0","0","0","20"
"310","2013-05-17","0","0","0","20"
"310","2013-05-18","0","0","0","20"
"310","2013-05-19","0","0","0","20"
"310","2013-05-20","0","0","0","20"
"310","2013-05-21","0","0","0","20"
"310","2013-05-22","0","0","0","20"
"310","2013-05-23","0","0","0","20"
"310","2013-05-24","0","0","0","20"
"310","2013-05-25","0","0","0","20"
"310","2013-05-26","0","0","0","20"
"310","2013-05-27","0","0","0","20"
"310","2013-05-28","0","0","0","20"
"310","2013-05-29","0","0","0","20"
"310","2013-05-30","0","0","0","20"
"310","2013-05-31","0","0","0","20"
"310","2013-06-01","0","0","0","20"
"310","2013-06-02","0","0","0","20"
"310","2013-06-03","0","0","0","20"
"310","2013-06-04","0","0","0","20"
"310","2013-06-05","0","0","0","20"
"310","2013-06-06","0","0","0","20"
"310","2013-06-07","0","0","0","20"
"310","2013-06-08","0","0","0","20"
"310","2013-06-09","0","0","0","20"
"310","2013-06-10","0","0","0","20"
"310","2013-06-11","0","0","0","20"
"310","2013-06-12","0","0","0","20"
"310","2013-06-13","0","0","0","20"
"310","2013-06-14","0","0","0","20"
"310","2013-06-15","0","0","0","20"
"310","2013-06-16","0","0","0","20"
"310","2013-06-17","0","0","0","20"
"310","2013-06-18","0.092","0","0.23","20"
"310","2013-06-19","0.092","0","0.23","20"
"310","2013-06-20","1.1855","0.23","2.92","20"
"310","2013-06-21","2.7045","0.89","4.74","20"
"310","2013-06-22","3.7305","2.01","6.59","20"
"310","2013-06-23","3.6165","2.01","7.05","20"
"310","2013-06-24","0.268","-0.22","1.33","20"
"310","2013-06-25","0.103","-0.89","1.56","20"
"310","2013-06-26","0.541","-1.33","3.37","20"
"310","2013-06-27","0.014","-2.22","2.46","20"
"310","2013-06-28","0.427","-1.56","2.69","20"
"310","2013-06-29","0.8695","-0.44","2.46","20"
"310","2013-06-30","3.2315","0.44","7.53","20"
"310","2013-07-01","5.218","1.78","10.17","20"
"310","2013-07-02","6.915","4.28","10.9","20"
"310","2013-07-03","5.2925","4.28","6.59","20"
"310","2013-07-04","6.286","3.6","11.15","20"
"310","2013-07-05","8.9185","4.51","14.97","20"
"310","2013-07-06","10.4915","6.82","15.23","20"
"310","2013-07-07","9.9265","7.53","13.68","20"
"310","2013-07-08","8.4985","6.82","11.15","20"
"310","2013-07-09","7.9245","5.66","11.4","20"
"310","2013-07-10","9.458","6.82","13.17","20"
"310","2013-07-11","10.471","7.05","15.23","20"
"310","2013-07-12","11.0725","7.29","16.3","20"
"310","2013-07-13","11.503","8.24","16.3","20"
"310","2013-07-14","11.246","7.05","16.3","20"
"310","2013-07-15","11.7145","8.48","16.3","20"
"310","2013-07-16","12.607","8.72","17.67","20"
"310","2013-07-17","11.048","9.2","13.42","20"
"310","2013-07-18","9.3215","7.77","12.4","20"
"310","2013-07-19","9.307","7.53","11.9","20"
"310","2013-07-20","10.2105","7.29","13.94","20"
"310","2013-07-21","10.704","8","15.23","20"
"310","2013-07-22","11.188","8.96","14.97","20"
"310","2013-07-23","11.394","8.96","14.71","20"
"310","2013-07-24","11.38","9.44","14.19","20"
"310","2013-07-25","12.5165","9.2","17.39","20"
"310","2013-07-26","14.3185","11.4","18.5","20"
"310","2013-07-27","14.878","12.15","19.08","20"
"310","2013-07-28","15.1135","12.4","19.94","20"
"310","2013-07-29","9.366","5.2","13.17","20"
"310","2013-07-30","8.1465","4.97","13.17","20"
"310","2013-07-31","11.2395","7.53","16.84","20"
"310","2013-08-01","13.307","9.68","18.22","20"
"310","2013-08-02","14.6455","11.15","19.37","20"
"310","2013-08-03","15.9345","13.17","21.42","20"
"310","2013-08-04","15.667","13.17","18.79","20"
"310","2013-08-05","15.68","13.17","18.79","20"
"310","2013-08-06","14.93","12.4","18.79","20"
"310","2013-08-07","12.621","11.4","13.94","20"
"310","2013-08-08","9.0175","7.53","11.64","20"
"310","2013-08-09","7.3995","5.89","8.48","20"
"310","2013-08-10","7.1465","3.37","11.9","20"
"310","2013-08-11","9.3415","5.66","14.19","20"
"310","2013-08-12","10.444","7.77","13.94","20"
"310","2013-08-13","10.8995","8.72","14.71","20"
"310","2013-08-14","8.887","6.59","12.65","20"
"310","2013-08-15","9.011","5.66","13.68","20"
"310","2013-08-16","10.3905","7.29","14.97","20"
"310","2013-08-17","10.4105","8.72","12.65","20"
"310","2013-08-18","10.8365","8.48","14.45","20"
"310","2013-08-19","8.9565","5.89","10.41","20"
"310","2013-08-20","5.5225","3.6","8.96","20"
"310","2013-08-21","7.884","4.05","13.94","20"
"310","2013-08-22","10.1325","7.05","14.71","20"
"310","2013-08-23","8.94","7.29","11.15","20"
"310","2013-08-24","7.5065","5.66","10.9","20"
"310","2013-08-25","4.364","3.14","5.66","20"
"310","2013-08-26","3.8515","2.69","5.2","20"
"310","2013-08-27","3.827","3.14","4.97","20"
"310","2013-08-28","4.598","3.14","7.53","20"
"310","2013-08-29","6.4035","3.37","10.65","20"
"310","2013-08-30","7.49","4.97","11.4","20"
"310","2013-08-31","7.792","4.97","11.9","20"
"310","2013-09-01","7.1745","5.66","9.68","20"
"310","2013-09-02","6.7315","4.74","9.44","20"
"310","2013-09-03","9.599","6.35","14.71","20"
"310","2013-09-04","11.209","8.24","15.49","20"
"310","2013-09-05","11.3055","8.96","15.23","20"
"310","2013-09-06","9.961","8.24","12.65","20"
"310","2013-09-07","9.139","7.29","11.64","20"
"310","2013-09-08","7.5785","5.89","8.96","20"
"310","2013-09-09","5.476","3.14","8.24","20"
"310","2013-09-10","4.20722","2.23","5.66","18"
"310","2013-09-11","1.722","-0.22","3.6","20"
"310","2013-09-12","2.0335","1.11","3.6","20"
"310","2013-09-13","1.866","0.44","4.28","20"
"310","2013-09-14","4.2945","1.33","8.48","20"
"310","2013-09-15","4.147","3.83","5.43","20"
"310","2013-09-16","3.327","2.23","4.74","20"
"310","2013-09-17","-0.81","-2.9","2.01","20"
"310","2013-09-18","2.9035","-0.22","5.43","20"
"310","2013-09-19","3.2245","1.78","5.2","20"
"310","2013-09-20","4.8935","2.69","8.48","20"
"310","2013-09-21","5.291","3.37","8.24","20"
"310","2013-09-22","5.457","3.37","8.72","20"
"310","2013-09-23","6.5845","4.05","10.9","20"
"310","2013-09-24","8.311","5.89","12.15","20"
"310","2013-09-25","7.67","5.43","9.93","20"
"310","2013-09-26","7.4835","6.59","8.72","20"
"310","2013-09-27","7.2145","5.89","8.72","20"
"310","2013-09-28","7.829","5.66","11.15","20"
"310","2013-09-29","5.6385","4.97","7.29","20"
"310","2013-09-30","3.986","2.92","4.74","20"
"310","2013-10-01","3.986","3.14","5.43","20"
"310","2013-10-02","4.3335","2.69","6.35","20"
"310","2013-10-03","4.594","3.37","5.89","20"
"310","2013-10-04","6.5315","5.2","9.44","20"
"310","2013-10-05","5.499","4.05","6.35","20"
"310","2013-10-06","4.134","2.92","4.97","20"
"310","2013-10-07","4.205","3.37","5.66","20"
"310","2013-10-08","3.793","2.92","4.74","20"
"310","2013-10-09","3.349","2.69","4.05","20"
"310","2013-10-10","0.801","-2.22","2.23","20"
"310","2013-10-11","0.1265","0","0.23","20"
"310","2013-10-12","0.2405","0.23","0.44","20"
"310","2013-10-13","0.509","0.44","0.67","20"
"310","2013-10-14","0.555","0.44","0.67","20"
"310","2013-10-15","0.311","0","0.44","20"
"310","2013-10-16","-0.32","-1.56","0.23","20"
"310","2013-10-17","-1.0775","-3.33","0","20"
"310","2013-10-18","-1.999","-4.22","0.23","20"
"310","2013-10-19","-0.786","-1.56","0","20"
"310","2013-10-20","0.29","-0.44","1.11","20"
"310","2013-10-21","0.0705","-0.66","1.11","20"
"310","2013-10-22","1.4705","0.67","2.23","20"
"310","2013-10-23","1.8965","0.67","2.69","20"
"310","2013-10-24","0.801","0","1.33","20"
"310","2013-10-25","0.069","-0.89","1.11","20"
"310","2013-10-26","2.1325","0.67","4.05","20"
"310","2013-10-27","2.802","2.01","4.05","20"
"310","2013-10-28","1.8055","1.11","2.92","20"
"310","2013-10-29","1.5135","0.44","2.23","20"
"310","2013-10-30","-0.1085","-0.66","0.44","20"
"310","2013-10-31","0.1595","-0.44","0.44","20"
"310","2013-11-01","-0.9665","-2","0","20"
"310","2013-11-02","-0.142","-0.44","0.23","20"
"310","2013-11-03","-0.8665","-4","0.44","20"
"310","2013-11-04","-1.967","-3.33","-1.11","20"
"310","2013-11-05","-2.468","-3.56","-1.11","20"
"310","2013-11-06","-1.9915","-2.9","-1.11","20"
"310","2013-11-07","-1.0195","-1.33","-0.66","20"
"310","2013-11-08","-0.708","-0.89","-0.44","20"
"310","2013-11-09","0","0","0","20"
"310","2013-11-10","-0.165","-0.22","0","20"
"310","2013-11-11","-0.363","-0.44","-0.22","20"
"310","2013-11-12","-0.731","-1.11","-0.44","20"
"310","2013-11-13","-1.11","-1.33","-0.89","20"
"310","2013-11-14","-1.0315","-1.33","-0.66","20"
"310","2013-11-15","-0.66","-0.66","-0.66","20"
"310","2013-11-16","-0.66","-0.66","-0.66","20"
"310","2013-11-17","-0.66","-0.66","-0.66","20"
"310","2013-11-18","-0.66","-0.66","-0.66","20"
"310","2013-11-19","-0.55","-0.66","-0.44","20"
"310","2013-11-20","-0.44","-0.44","-0.44","20"
"310","2013-11-21","-0.44","-0.44","-0.44","20"
"310","2013-11-22","-0.44","-0.44","-0.44","20"
"310","2013-11-23","-0.44","-0.44","-0.44","20"
"310","2013-11-24","-0.451","-0.66","-0.44","20"
"310","2013-11-25","-0.65","-0.89","-0.44","20"
"310","2013-11-26","-0.89","-0.89","-0.89","20"
"310","2013-11-27","-1.055","-1.11","-0.89","20"
"310","2013-11-28","-1.11","-1.11","-1.11","20"
"310","2013-11-29","-1.154","-1.33","-1.11","20"
"310","2013-11-30","-1.275","-1.33","-1.11","20"
"310","2013-12-01","-1.33","-1.33","-1.33","20"
"310","2013-12-02","-1.624","-2","-1.33","20"
"310","2013-12-03","-2.132","-2.22","-2","20"
"310","2013-12-04","-2.4375","-2.67","-2.22","20"
"310","2013-12-05","-2.549","-2.67","-2.45","20"
"310","2013-12-06","-1.9345","-2.45","-1.78","20"
"310","2013-12-07","-2.291","-2.45","-2","20"
"310","2013-12-08","-2.56","-2.67","-2.45","20"
"310","2013-12-09","-2.982","-3.11","-2.67","20"
"310","2013-12-10","-3.11","-3.11","-3.11","20"
"310","2013-12-11","-3.176","-3.33","-3.11","20"
"310","2013-12-12","-3.399","-3.56","-3.33","20"
"310","2013-12-13","-3.725","-4","-3.56","20"
"310","2013-12-14","-4","-4.22","-3.78","20"
"310","2013-12-15","-4.242","-4.44","-3.78","20"
"310","2013-12-16","-4.418","-4.44","-4.22","20"
"310","2013-12-17","-4.22","-4.22","-4.22","20"
"310","2013-12-18","-4.198","-4.22","-4","20"
"310","2013-12-19","-3.813","-4.22","-3.56","20"
"310","2013-12-20","-3.56","-3.56","-3.56","20"
"310","2013-12-21","-3.514","-3.56","-3.33","20"
"310","2013-12-22","-3.308","-3.33","-3.11","20"
"310","2013-12-23","-3.143","-3.33","-3.11","20"
"310","2013-12-24","-3.026","-3.11","-2.9","20"
"310","2013-12-25","-3.0475","-3.33","-2.9","20"
"310","2013-12-26","-2.877","-2.9","-2.67","20"
"310","2013-12-27","-2.716","-2.9","-2.67","20"
"310","2013-12-28","-2.67","-2.67","-2.67","20"
"310","2013-12-29","-2.648","-2.67","-2.45","20"
"310","2013-12-30","-2.472","-2.67","-2.45","20"
"310","2013-12-31","-2.45","-2.45","-2.45","20"
"310","2014-01-01","-2.45","-2.45","-2.45","20"
"310","2014-01-02","-2.472","-2.67","-2.45","20"
"310","2014-01-03","-2.45","-2.45","-2.45","20"
"310","2014-01-04","-2.593","-2.67","-2.45","20"
"310","2014-01-05","-2.505","-2.67","-2.45","20"
"310","2014-01-06","-2.626","-2.67","-2.45","20"
"310","2014-01-07","-2.7965","-2.9","-2.67","20"
"310","2014-01-08","-2.877","-2.9","-2.67","20"
"310","2014-01-09","-2.67","-2.67","-2.67","20"
"310","2014-01-10","-2.67","-2.67","-2.67","20"
"310","2014-01-11","-2.67","-2.67","-2.67","20"
"310","2014-01-12","-2.67","-2.67","-2.67","20"
"310","2014-01-13","-2.505","-2.67","-2.45","20"
"310","2014-01-14","-2.3005","-2.45","-2.22","20"
"310","2014-01-15","-2.22","-2.22","-2.22","20"
"310","2014-01-16","-2.22","-2.22","-2.22","20"
"310","2014-01-17","-2.22","-2.22","-2.22","20"
"310","2014-01-18","-2.22","-2.22","-2.22","20"
"310","2014-01-19","-2.22","-2.22","-2.22","20"
"310","2014-01-20","-2.22","-2.22","-2.22","20"
"310","2014-01-21","-2.143","-2.22","-2","20"
"310","2014-01-22","-2","-2","-2","20"
"310","2014-01-23","-2","-2","-2","20"
"310","2014-01-24","-2","-2","-2","20"
"310","2014-01-25","-2","-2","-2","20"
"310","2014-01-26","-2","-2","-2","20"
"310","2014-01-27","-1.901","-2","-1.78","20"
"310","2014-01-28","-1.78","-1.78","-1.78","20"
"310","2014-01-29","-1.78","-1.78","-1.78","20"
"310","2014-01-30","-1.78","-1.78","-1.78","20"
"310","2014-01-31","-1.923","-2","-1.78","20"
"310","2014-02-01","-2","-2","-2","20"
"310","2014-02-02","-2","-2","-2","20"
"310","2014-02-03","-2","-2","-2","20"
"310","2014-02-04","-2","-2","-2","20"
"310","2014-02-05","-2","-2","-2","20"
"310","2014-02-06","-2","-2","-2","20"
"310","2014-02-07","-2","-2","-2","20"
"310","2014-02-08","-2","-2","-2","20"
"310","2014-02-09","-2","-2","-2","20"
"310","2014-02-10","-2","-2","-2","20"
"310","2014-02-11","-2","-2","-2","20"
"310","2014-02-12","-2","-2","-2","20"
"310","2014-02-13","-2","-2","-2","20"
"310","2014-02-14","-1.923","-2","-1.78","20"
"310","2014-02-15","-2","-2","-2","20"
"310","2014-02-16","-2","-2","-2","20"
"310","2014-02-17","-2","-2","-2","20"
"310","2014-02-18","-1.989","-2","-1.78","20"
"310","2014-02-19","-2","-2","-2","20"
"310","2014-02-20","-1.824","-2","-1.78","20"
"310","2014-02-21","-1.78","-1.78","-1.78","20"
"310","2014-02-22","-1.78","-1.78","-1.78","20"
"310","2014-02-23","-1.78","-1.78","-1.78","20"
"310","2014-02-24","-1.78","-1.78","-1.78","20"
"310","2014-02-25","-1.78","-1.78","-1.78","20"
"310","2014-02-26","-1.78","-1.78","-1.78","20"
"310","2014-02-27","-1.78","-1.78","-1.78","20"
"310","2014-02-28","-1.78","-1.78","-1.78","20"
"310","2014-03-01","-1.78","-1.78","-1.78","20"
"310","2014-03-02","-1.78","-1.78","-1.78","20"
"310","2014-03-03","-1.78","-1.78","-1.78","20"
"310","2014-03-04","-1.78","-1.78","-1.78","20"
"310","2014-03-05","-1.78","-1.78","-1.78","20"
"310","2014-03-06","-1.78","-1.78","-1.78","20"
"310","2014-03-07","-1.78","-1.78","-1.78","20"
"310","2014-03-08","-1.802","-2","-1.78","20"
"310","2014-03-09","-1.978","-2","-1.78","20"
"310","2014-03-10","-2","-2","-2","20"
"310","2014-03-11","-1.978","-2","-1.78","20"
"310","2014-03-12","-2","-2","-2","20"
"310","2014-03-13","-2","-2","-2","20"
"310","2014-03-14","-1.978","-2","-1.78","20"
"310","2014-03-15","-1.78","-1.78","-1.78","20"
"310","2014-03-16","-1.78","-1.78","-1.78","20"
"310","2014-03-17","-1.78","-1.78","-1.78","20"
"310","2014-03-18","-1.78","-1.78","-1.78","20"
"310","2014-03-19","-1.78","-1.78","-1.78","20"
"310","2014-03-20","-1.78","-1.78","-1.78","20"
"310","2014-03-21","-1.78","-1.78","-1.78","20"
"310","2014-03-22","-1.78","-1.78","-1.78","20"
"310","2014-03-23","-1.78","-1.78","-1.78","20"
"310","2014-03-24","-1.78","-1.78","-1.78","20"
"310","2014-03-25","-1.615","-1.78","-1.56","20"
"310","2014-03-26","-1.56","-1.56","-1.56","20"
"310","2014-03-27","-1.571","-1.78","-1.56","20"
"310","2014-03-28","-1.615","-1.78","-1.56","20"
"310","2014-03-29","-1.67","-1.78","-1.56","20"
"310","2014-03-30","-1.78","-1.78","-1.78","20"
"310","2014-03-31","-1.78","-1.78","-1.78","20"
"310","2014-04-01","-1.78","-1.78","-1.78","20"
"310","2014-04-02","-1.78","-1.78","-1.78","20"
"310","2014-04-03","-1.78","-1.78","-1.78","20"
"310","2014-04-04","-1.703","-1.78","-1.56","20"
"310","2014-04-05","-1.593","-1.78","-1.56","20"
"310","2014-04-06","-1.56","-1.56","-1.56","20"
"310","2014-04-07","-1.56","-1.56","-1.56","20"
"310","2014-04-08","-1.56","-1.56","-1.56","20"
"310","2014-04-09","-1.56","-1.56","-1.56","20"
"310","2014-04-10","-1.56","-1.56","-1.56","20"
"310","2014-04-11","-1.56","-1.56","-1.56","20"
"310","2014-04-12","-1.56","-1.56","-1.56","20"
"310","2014-04-13","-1.56","-1.56","-1.56","20"
"310","2014-04-14","-1.56","-1.56","-1.56","20"
"310","2014-04-15","-1.4335","-1.56","-1.33","20"
"310","2014-04-16","-1.33","-1.33","-1.33","20"
"310","2014-04-17","-1.33","-1.33","-1.33","20"
"310","2014-04-18","-1.33","-1.33","-1.33","20"
"310","2014-04-19","-1.33","-1.33","-1.33","20"
"310","2014-04-20","-1.33","-1.33","-1.33","20"
"310","2014-04-21","-1.33","-1.33","-1.33","20"
"310","2014-04-22","-1.33","-1.33","-1.33","20"
"310","2014-04-23","-1.33","-1.33","-1.33","20"
"310","2014-04-24","-1.33","-1.33","-1.33","20"
"310","2014-04-25","-1.33","-1.33","-1.33","20"
"310","2014-04-26","-1.33","-1.33","-1.33","20"
"310","2014-04-27","-1.143","-1.33","-1.11","20"
"310","2014-04-28","-1.11","-1.11","-1.11","20"
"310","2014-04-29","-1.11","-1.11","-1.11","20"
"310","2014-04-30","-0.967","-1.11","-0.89","20"
"310","2014-05-01","-0.89","-0.89","-0.89","20"
"310","2014-05-02","-0.89","-0.89","-0.89","20"
"310","2014-05-03","-0.89","-0.89","-0.89","20"
"310","2014-05-04","-0.89","-0.89","-0.89","20"
"310","2014-05-05","-0.89","-0.89","-0.89","20"
"310","2014-05-06","-0.89","-0.89","-0.89","20"
"310","2014-05-07","-0.706","-0.89","-0.66","20"
"310","2014-05-08","-0.517","-0.66","-0.44","20"
"310","2014-05-09","-0.572","-0.66","-0.22","20"
"310","2014-05-10","-0.407","-0.44","-0.22","20"
"310","2014-05-11","-0.253","-0.44","-0.22","20"
"310","2014-05-12","-0.11","-0.22","0","20"
"310","2014-05-13","0","0","0","20"
"310","2014-05-14","0","0","0","20"
"310","2014-05-15","0","0","0","20"
"310","2014-05-16","0","0","0","20"
"310","2014-05-17","0","0","0","20"
"310","2014-05-18","0","0","0","20"
"310","2014-05-19","0","0","0","20"
"310","2014-05-20","0","0","0","20"
"310","2014-05-21","0","0","0","20"
"310","2014-05-22","0","0","0","20"
"310","2014-05-23","0","0","0","20"
"310","2014-05-24","0","0","0","20"
"310","2014-05-25","0","0","0","20"
"310","2014-05-26","0","0","0","20"
"310","2014-05-27","0","0","0","20"
"310","2014-05-28","0","0","0","20"
"310","2014-05-29","0","0","0","20"
"310","2014-05-30","0","0","0","20"
"310","2014-05-31","0","0","0","20"
"310","2014-06-01","0","0","0","20"
"310","2014-06-02","0","0","0","20"
"310","2014-06-03","0","0","0","20"
"310","2014-06-04","0","0","0","20"
"310","2014-06-05","0","0","0","20"
"310","2014-06-06","0","0","0","20"
"310","2014-06-07","0","0","0","20"
"310","2014-06-08","0","0","0","20"
"310","2014-06-09","0","0","0","20"
"310","2014-06-10","0","0","0","20"
"310","2014-06-11","0","0","0","20"
"310","2014-06-12","0","0","0","20"
"310","2014-06-13","0","0","0","20"
"310","2014-06-14","0","0","0","20"
"310","2014-06-15","0","0","0","20"
"310","2014-06-16","0","0","0","20"
"310","2014-06-17","0","0","0","20"
"310","2014-06-18","0.337","0","0.67","20"
"310","2014-06-19","0.7545","0.44","1.56","20"
"310","2014-06-20","1.0785","0.44","2.01","20"
"310","2014-06-21","3.136","0.67","6.82","20"
"310","2014-06-22","4.5","2.46","8.24","20"
"310","2014-06-23","4.583","2.69","8.48","20"
"310","2014-06-24","5.1485","3.37","9.44","20"
"310","2014-06-25","4.7705","3.14","7.77","20"
"310","2014-06-26","5.5265","2.23","9.68","20"
"310","2014-06-27","5.9825","4.05","9.2","20"
"310","2014-06-28","6.3285","4.97","7.77","20"
"310","2014-06-29","4.527","2.01","6.35","20"
"310","2014-06-30","2.3935","0.67","5.89","20"
"310","2014-07-01","3.9085","2.23","5.66","20"
"310","2014-07-02","4.1795","3.14","5.2","20"
"310","2014-07-03","6.499","1.56","13.94","20"
"310","2014-07-04","7.646","6.12","10.17","20"
"310","2014-07-05","7.513","5.2","12.15","20"
"310","2014-07-06","9.868","6.82","13.68","20"
"310","2014-07-07","8.142","6.35","10.41","20"
"310","2014-07-08","4.561","2.46","6.35","20"
"310","2014-07-09","2.349","1.33","3.6","20"
"310","2014-07-10","3.483","1.11","7.29","20"
"310","2014-07-11","5.0325","3.37","7.53","20"
"310","2014-07-12","5.7635","4.05","8.96","20"
"310","2014-07-13","5.971","4.74","9.68","20"
"310","2014-07-14","6.4875","4.74","9.68","20"
"310","2014-07-15","9.3825","5.43","14.97","20"
"310","2014-07-16","11.6895","8","17.94","20"
"310","2014-07-17","12.5405","9.68","16.84","20"
"310","2014-07-18","13.6685","10.17","19.37","20"
"310","2014-07-19","14.1495","10.9","20.24","20"
"310","2014-07-20","11.044","9.93","12.91","20"
"310","2014-07-21","6.62","5.2","9.68","20"
"310","2014-07-22","6.6525","5.43","8","20"
"310","2014-07-23","8.562","6.59","13.42","20"
"310","2014-07-24","7.163","6.35","8.48","20"
"310","2014-07-25","8.764","5.89","13.68","20"
"310","2014-07-26","5.9555","4.51","8","20"
"310","2014-07-27","6.9195","5.2","9.2","20"
"310","2014-07-28","8.3195","7.05","11.15","20"
"310","2014-07-29","6.5425","5.66","7.53","20"
"310","2014-07-30","6.135","5.43","6.82","20"
"310","2014-07-31","8.9155","6.59","12.4","20"
"310","2014-08-01","9.2405","7.77","11.15","20"
"310","2014-08-02","7.284","6.12","9.2","20"
"310","2014-08-03","6.4125","5.89","7.05","20"
"310","2014-08-04","8.411","5.43","13.42","20"
"310","2014-08-05","8.322","6.12","11.9","20"
"310","2014-08-06","8.6635","5.43","13.17","20"
"310","2014-08-07","9.1755","7.29","12.15","20"
"310","2014-08-08","9.3215","7.77","11.64","20"
"310","2014-08-09","8.857","7.29","10.9","20"
"310","2014-08-10","9.0965","7.05","12.65","20"
"310","2014-08-11","9.092","8.72","9.68","20"
"310","2014-08-12","8.0535","7.29","9.44","20"
"310","2014-08-13","6.695","5.43","7.53","20"
"310","2014-08-14","4.411","2.69","6.35","20"
"310","2014-08-15","3.976","2.69","5.43","20"
"310","2014-08-16","3.178","2.23","4.97","20"
"310","2014-08-17","4.3715","1.56","8.72","20"
"310","2014-08-18","5.458","3.14","9.2","20"
"310","2014-08-19","5.7805","4.74","7.77","20"
"310","2014-08-20","4.8915","3.37","6.12","20"
"310","2014-08-21","4.1815","1.33","7.77","20"
"310","2014-08-22","5.2815","3.6","8.48","20"
"310","2014-08-23","5.2845","3.83","7.77","20"
"310","2014-08-24","4.373","2.23","7.53","20"
"310","2014-08-25","3.9055","3.14","4.51","20"
"310","2014-08-26","5.476","4.51","6.12","20"
"310","2014-08-27","5.9355","4.28","8.72","20"
"310","2014-08-28","7.973","4.97","11.9","20"
"310","2014-08-29","9.4085","7.05","13.68","20"
"310","2014-08-30","7.8855","6.82","9.2","20"
"310","2014-08-31","6.606","3.83","8.24","20"
"310","2014-09-01","2.6205","1.78","3.6","20"
"310","2014-09-02","2.255","0","5.43","20"
"310","2014-09-03","4.2475","1.78","6.82","20"
"310","2014-09-04","6.2845","4.51","8","20"
"310","2014-09-05","6.684","5.43","7.77","20"
"310","2014-09-06","6.247","4.97","8","20"
"310","2014-09-07","7.7255","5.2","11.64","20"
"310","2014-09-08","8.59","6.59","11.9","20"
"310","2014-09-09","8.043","6.82","10.17","20"
"310","2014-09-10","6.391","5.66","7.53","20"
"310","2014-09-11","4.9815","4.05","6.35","20"
"310","2014-09-12","2.3605","0.89","4.05","20"
"310","2014-09-13","3.5205","2.01","6.12","20"
"310","2014-09-14","5.297","2.69","9.44","20"
"310","2014-09-15","6.1275","4.97","7.77","20"
"310","2014-09-16","5.8835","4.97","7.53","20"
"310","2014-09-17","5.3955","4.74","6.35","20"
"310","2014-09-18","5.0045","4.51","5.89","20"
"310","2014-09-19","5.396","4.74","6.59","20"
"310","2014-09-20","5.675","4.51","7.29","20"
"310","2014-09-21","5.8635","4.51","8.48","20"
"310","2014-09-22","3.2955","0.44","4.74","20"
"310","2014-09-23","2.389","0.23","6.35","20"
"310","2014-09-24","2.6105","1.33","4.05","20"
"310","2014-09-25","2.09316","1.33","3.83","19"
"310","2014-09-26","3.565","1.33","7.53","20"
"310","2014-09-27","6.1345","4.05","9.68","20"
"310","2014-09-28","6.5375","4.97","8.48","20"
"310","2014-09-29","5.7925","4.05","8","20"
"310","2014-09-30","5.477","4.51","6.82","20"
"310","2014-10-01","5.339","4.74","6.82","20"
"310","2014-10-02","4.5165","2.69","6.82","20"
"310","2014-10-03","4.905","3.37","7.05","20"
"310","2014-10-04","4.5025","3.37","6.82","20"
"310","2014-10-05","3.2235","2.46","4.05","20"
"310","2014-10-06","2.0875","1.33","2.92","20"
"310","2014-10-07","1.5055","0.44","2.46","20"
"310","2014-10-08","3.36","2.46","4.51","20"
"310","2014-10-09","3.8745","2.46","5.43","20"
"310","2014-10-10","4.718","3.83","6.12","20"
"310","2014-10-11","3.507","2.01","4.74","20"
"310","2014-10-12","3.359","2.23","4.51","20"
"310","2014-10-13","3.5295","2.23","4.51","20"
"310","2014-10-14","2.155","1.56","3.14","20"
"310","2014-10-15","2.6215","1.78","3.83","20"
"310","2014-10-16","2.837","1.78","3.6","20"
"310","2014-10-17","4.594","3.37","6.35","20"
"310","2014-10-18","4.091","2.69","5.89","20"
"310","2014-10-19","4.837","3.37","6.82","20"
"310","2014-10-20","6.005","4.51","8.48","20"
"310","2014-10-21","5.1195","4.28","6.35","20"
"310","2014-10-22","-4.032","-7.11","0","20"
"310","2014-10-23","-1.9125","-3.78","-1.33","20"
"310","2014-10-24","-2.3035","-2.9","-1.33","20"
"310","2014-10-25","-1.111","-2.45","0","20"
"310","2014-10-26","-0.375","-0.89","0","20"
"310","2014-10-27","-2.0685","-2.9","-1.11","20"
"310","2014-10-28","-2.714","-3.33","-2.22","20"
"310","2014-10-29","-2.958","-3.33","-2.45","20"
"310","2014-10-30","-2.58","-3.78","-1.33","20"
"310","2014-10-31","-0.4195","-1.56","0.67","20"
"310","2014-11-01","-0.6085","-1.11","-0.22","20"
"310","2014-11-02","-1.2445","-1.56","-0.89","20"
"310","2014-11-03","-1.9005","-2.67","-1.11","20"
"310","2014-11-04","-1.2225","-2","-0.89","20"
"310","2014-11-05","-0.775","-0.89","-0.66","20"
"310","2014-11-06","-0.66","-0.66","-0.66","20"
"310","2014-11-07","-0.649","-0.66","-0.44","20"
"310","2014-11-08","-0.44","-0.44","-0.44","20"
"310","2014-11-09","-0.44","-0.44","-0.44","20"
"310","2014-11-10","-0.44","-0.44","-0.44","20"
"310","2014-11-11","-0.44","-0.44","-0.44","20"
"310","2014-11-12","-0.44","-0.44","-0.44","20"
"310","2014-11-13","-0.44","-0.44","-0.44","20"
"310","2014-11-14","-0.44","-0.44","-0.44","20"
"310","2014-11-15","-0.297","-0.44","-0.22","20"
"310","2014-11-16","-0.22","-0.22","-0.22","20"
"310","2014-11-17","-0.22","-0.22","-0.22","20"
"310","2014-11-18","-0.22","-0.22","-0.22","20"
"310","2014-11-19","-0.22","-0.22","-0.22","20"
"310","2014-11-20","-0.22","-0.22","-0.22","20"
"310","2014-11-21","-0.22","-0.22","-0.22","20"
"310","2014-11-22","-0.429","-0.44","-0.22","20"
"310","2014-11-23","-0.44","-0.44","-0.44","20"
"310","2014-11-24","-0.44","-0.44","-0.44","20"
"310","2014-11-25","-0.44","-0.44","-0.44","20"
"310","2014-11-26","-0.44","-0.44","-0.44","20"
"310","2014-11-27","-0.44","-0.44","-0.44","20"
"310","2014-11-28","-0.44","-0.44","-0.44","20"
"310","2014-11-29","-0.44","-0.44","-0.44","20"
"310","2014-11-30","-0.44","-0.44","-0.44","20"
"310","2014-12-01","-0.44","-0.44","-0.44","20"
"310","2014-12-02","-0.44","-0.44","-0.44","20"
"310","2014-12-03","-0.44","-0.44","-0.44","20"
"310","2014-12-04","-0.44","-0.44","-0.44","20"
"310","2014-12-05","-0.44","-0.44","-0.44","20"
"310","2014-12-06","-0.44","-0.44","-0.44","20"
"310","2014-12-07","-0.44","-0.44","-0.44","20"
"310","2014-12-08","-0.44","-0.44","-0.44","20"
"310","2014-12-09","-0.44","-0.44","-0.44","20"
"310","2014-12-10","-0.44","-0.44","-0.44","20"
"310","2014-12-11","-0.44","-0.44","-0.44","20"
"310","2014-12-12","-0.44","-0.44","-0.44","20"
"310","2014-12-13","-0.44","-0.44","-0.44","20"
"310","2014-12-14","-0.44","-0.44","-0.44","20"
"310","2014-12-15","-0.583","-0.66","-0.44","20"
"310","2014-12-16","-0.66","-0.66","-0.66","20"
"310","2014-12-17","-0.66","-0.66","-0.66","20"
"310","2014-12-18","-0.66","-0.66","-0.66","20"
"310","2014-12-19","-0.66","-0.66","-0.66","20"
"310","2014-12-20","-0.66","-0.66","-0.66","20"
"310","2014-12-21","-0.66","-0.66","-0.66","20"
"310","2014-12-22","-0.7175","-0.89","-0.66","20"
"310","2014-12-23","-0.89","-0.89","-0.89","20"
"310","2014-12-24","-0.89","-0.89","-0.89","20"
"310","2014-12-25","-0.89","-0.89","-0.89","20"
"310","2014-12-26","-0.89","-0.89","-0.89","20"
"310","2014-12-27","-0.89","-0.89","-0.89","20"
"310","2014-12-28","-0.89","-0.89","-0.89","20"
"310","2014-12-29","-0.89","-0.89","-0.89","20"
"310","2014-12-30","-0.89","-0.89","-0.89","20"
"310","2014-12-31","-0.89","-0.89","-0.89","20"
"310","2015-01-01","-1","-1.11","-0.89","20"
"310","2015-01-02","-1.11","-1.11","-1.11","20"
"310","2015-01-03","-1.187","-1.33","-1.11","20"
"310","2015-01-04","-1.121","-1.33","-1.11","20"
"310","2015-01-05","-1.209","-1.33","-1.11","20"
"310","2015-01-06","-1.33","-1.33","-1.33","20"
"310","2015-01-07","-1.33","-1.33","-1.33","20"
"310","2015-01-08","-1.445","-1.56","-1.33","20"
"310","2015-01-09","-1.593","-1.78","-1.56","20"
"310","2015-01-10","-1.703","-1.78","-1.56","20"
"310","2015-01-11","-1.714","-1.78","-1.56","20"
"310","2015-01-12","-1.681","-1.78","-1.56","20"
"310","2015-01-13","-1.769","-1.78","-1.56","20"
"310","2015-01-14","-1.626","-1.78","-1.56","20"
"310","2015-01-15","-1.78","-1.78","-1.78","20"
"310","2015-01-16","-1.78","-1.78","-1.78","20"
"310","2015-01-17","-1.78","-1.78","-1.78","20"
"310","2015-01-18","-1.78","-1.78","-1.78","20"
"310","2015-01-19","-1.78","-1.78","-1.78","20"
"310","2015-01-20","-1.78","-1.78","-1.78","20"
"310","2015-01-21","-1.78","-1.78","-1.78","20"
"310","2015-01-22","-1.78","-1.78","-1.78","20"
"310","2015-01-23","-1.78","-1.78","-1.78","20"
"310","2015-01-24","-1.78","-1.78","-1.78","20"
"310","2015-01-25","-1.78","-1.78","-1.78","20"
"310","2015-01-26","-1.78","-1.78","-1.78","20"
"310","2015-01-27","-1.78","-1.78","-1.78","20"
"310","2015-01-28","-1.78","-1.78","-1.78","20"
"310","2015-01-29","-1.78","-1.78","-1.78","20"
"310","2015-01-30","-1.824","-2","-1.78","20"
"310","2015-01-31","-2","-2","-2","20"
"310","2015-02-01","-2","-2","-2","20"
"310","2015-02-02","-2","-2","-2","20"
"310","2015-02-03","-2","-2","-2","20"
"310","2015-02-04","-2.033","-2.22","-2","20"
"310","2015-02-05","-2.22","-2.22","-2.22","20"
"310","2015-02-06","-2.22","-2.22","-2.22","20"
"310","2015-02-07","-2.22","-2.22","-2.22","20"
"310","2015-02-08","-2.22","-2.22","-2.22","20"
"310","2015-02-09","-2.22","-2.22","-2.22","20"
"310","2015-02-10","-2.22","-2.22","-2.22","20"
"310","2015-02-11","-2.22","-2.22","-2.22","20"
"310","2015-02-12","-2.404","-2.45","-2.22","20"
"310","2015-02-13","-2.45","-2.45","-2.45","20"
"310","2015-02-14","-2.45","-2.45","-2.45","20"
"310","2015-02-15","-2.45","-2.45","-2.45","20"
"310","2015-02-16","-2.45","-2.45","-2.45","20"
"310","2015-02-17","-2.45","-2.45","-2.45","20"
"310","2015-02-18","-2.45","-2.45","-2.45","20"
"310","2015-02-19","-2.659","-2.67","-2.45","20"
"310","2015-02-20","-2.67","-2.67","-2.67","20"
"310","2015-02-21","-2.67","-2.67","-2.67","20"
"310","2015-02-22","-2.67","-2.67","-2.67","20"
"310","2015-02-23","-2.67","-2.67","-2.67","20"
"310","2015-02-24","-2.67","-2.67","-2.67","20"
"310","2015-02-25","-2.67","-2.67","-2.67","20"
"310","2015-02-26","-2.67","-2.67","-2.67","20"
"310","2015-02-27","-2.67","-2.67","-2.67","20"
"310","2015-02-28","-2.67","-2.67","-2.67","20"
"310","2015-03-01","-2.67","-2.67","-2.67","20"
"310","2015-03-02","-2.67","-2.67","-2.67","20"
"310","2015-03-03","-2.67","-2.67","-2.67","20"
"310","2015-03-04","-2.67","-2.67","-2.67","20"
"310","2015-03-05","-2.67","-2.67","-2.67","20"
"310","2015-03-06","-2.67","-2.67","-2.67","20"
"310","2015-03-07","-2.67","-2.67","-2.67","20"
"310","2015-03-08","-2.67","-2.67","-2.67","20"
"310","2015-03-09","-2.67","-2.67","-2.67","20"
"310","2015-03-10","-2.67","-2.67","-2.67","20"
"310","2015-03-11","-2.45","-2.45","-2.45","20"
"310","2015-03-12","-2.45","-2.45","-2.45","20"
"310","2015-03-13","-2.45","-2.45","-2.45","20"
"310","2015-03-14","-2.45","-2.45","-2.45","20"
"310","2015-03-15","-2.45","-2.45","-2.45","20"
"310","2015-03-16","-2.45","-2.45","-2.45","20"
"310","2015-03-17","-2.516","-2.67","-2.45","20"
"310","2015-03-18","-2.67","-2.67","-2.67","20"
"310","2015-03-19","-2.67","-2.67","-2.67","20"
"310","2015-03-20","-2.67","-2.67","-2.67","20"
"310","2015-03-21","-2.56","-2.67","-2.45","20"
"310","2015-03-22","-2.45","-2.45","-2.45","20"
"310","2015-03-23","-2.45","-2.45","-2.45","20"
"310","2015-03-24","-2.45","-2.45","-2.45","20"
"310","2015-03-25","-2.45","-2.45","-2.45","20"
"310","2015-03-26","-2.45","-2.45","-2.45","20"
"310","2015-03-27","-2.2545","-2.45","-2.22","20"
"310","2015-03-28","-2.22","-2.22","-2.22","20"
"310","2015-03-29","-2.22","-2.22","-2.22","20"
"310","2015-03-30","-2.22","-2.22","-2.22","20"
"310","2015-03-31","-2.176","-2.22","-2","20"
"310","2015-04-01","-2","-2","-2","20"
"310","2015-04-02","-2","-2","-2","20"
"310","2015-04-03","-2","-2","-2","20"
"310","2015-04-04","-2","-2","-2","20"
"310","2015-04-05","-1.945","-2","-1.78","20"
"310","2015-04-06","-1.78","-1.78","-1.78","20"
"310","2015-04-07","-1.78","-1.78","-1.78","20"
"310","2015-04-08","-1.78","-1.78","-1.78","20"
"310","2015-04-09","-1.78","-1.78","-1.78","20"
"310","2015-04-10","-1.78","-1.78","-1.78","20"
"310","2015-04-11","-1.78","-1.78","-1.78","20"
"310","2015-04-12","-1.78","-1.78","-1.78","20"
"310","2015-04-13","-1.78","-1.78","-1.78","20"
"310","2015-04-14","-1.78","-1.78","-1.78","20"
"310","2015-04-15","-1.78","-1.78","-1.78","20"
"310","2015-04-16","-1.78","-1.78","-1.78","20"
"310","2015-04-17","-1.78","-1.78","-1.78","20"
"310","2015-04-18","-1.659","-1.78","-1.56","20"
"310","2015-04-19","-1.56","-1.56","-1.56","20"
"310","2015-04-20","-1.56","-1.56","-1.56","20"
"310","2015-04-21","-1.56","-1.56","-1.56","20"
"310","2015-04-22","-1.56","-1.56","-1.56","20"
"310","2015-04-23","-1.56","-1.56","-1.56","20"
"310","2015-04-24","-1.3875","-1.56","-1.33","20"
"310","2015-04-25","-1.33","-1.33","-1.33","20"
"310","2015-04-26","-1.319","-1.33","-1.11","20"
"310","2015-04-27","-1.055","-1.11","-0.89","20"
"310","2015-04-28","-0.798","-0.89","-0.66","20"
"310","2015-04-29","-0.66","-0.66","-0.66","20"
"310","2015-04-30","-0.473","-0.66","-0.44","20"
"310","2015-05-01","-0.44","-0.44","-0.44","20"
"310","2015-05-02","-0.44","-0.44","-0.44","20"
"310","2015-05-03","-0.352","-0.44","0","20"
"310","2015-05-04","0","0","0","20"
"310","2015-05-05","0","0","0","20"
"310","2015-05-06","0","0","0","20"
"310","2015-05-07","0","0","0","20"
"310","2015-05-08","0","0","0","20"
"310","2015-05-09","0","0","0","20"
"310","2015-05-10","0","0","0","20"
"310","2015-05-11","0","0","0","20"
"310","2015-05-12","0","0","0","20"
"310","2015-05-13","0","0","0","20"
"310","2015-05-14","0","0","0","20"
"310","2015-05-15","0","0","0","20"
"310","2015-05-16","0","0","0","20"
"310","2015-05-17","0","0","0","20"
"310","2015-05-18","0","0","0","20"
"310","2015-05-19","0","0","0","20"
"310","2015-05-20","0","0","0","20"
"310","2015-05-21","0","0","0","20"
"310","2015-05-22","0","0","0","20"
"310","2015-05-23","0","0","0","20"
"310","2015-05-24","0","0","0","20"
"310","2015-05-25","0","0","0","20"
"310","2015-05-26","0","0","0","20"
"310","2015-05-27","0","0","0","20"
"310","2015-05-28","0","0","0","20"
"310","2015-05-29","0","0","0","20"
"310","2015-05-30","0","0","0","20"
"310","2015-05-31","0","0","0","20"
"310","2015-06-01","0","0","0","20"
"310","2015-06-02","0","0","0","20"
"310","2015-06-03","0","0","0","20"
"310","2015-06-04","0","0","0","20"
"310","2015-06-05","0","0","0","20"
"310","2015-06-06","0","0","0","20"
"310","2015-06-07","0.479","0","1.33","20"
"310","2015-06-08","1.4815","0.67","2.69","20"
"310","2015-06-09","1.66","1.11","2.92","20"
"310","2015-06-10","2.32","0.89","4.97","20"
"310","2015-06-11","4.216","2.01","8","20"
"310","2015-06-12","4.527","2.92","6.59","20"
"310","2015-06-13","4.8225","3.6","6.35","20"
"310","2015-06-14","4.214","3.14","5.2","20"
"310","2015-06-15","4.5645","3.14","7.53","20"
"310","2015-06-16","4.591","3.83","5.43","20"
"310","2015-06-17","4.2875","1.78","8","20"
"310","2015-06-18","5.1285","3.14","7.53","20"
"310","2015-06-19","5.7515","4.05","8.72","20"
"310","2015-06-20","2.9845","2.01","4.74","20"
"310","2015-06-21","2.7365","1.33","4.74","20"
"310","2015-06-22","4.6195","2.92","6.35","20"
"310","2015-06-23","4.7945","2.46","7.53","20"
"310","2015-06-24","5.4745","1.56","10.9","20"
"310","2015-06-25","7.9125","4.97","11.64","20"
"310","2015-06-26","9.2655","5.43","14.71","20"
"310","2015-06-27","10.1055","8.24","11.9","20"
"310","2015-06-28","10.272","6.82","14.97","20"
"310","2015-06-29","12.0415","9.2","16.3","20"
"310","2015-06-30","13.1605","9.44","17.94","20"
"310","2015-07-01","15.1295","12.15","19.65","20"
"310","2015-07-02","16.474","13.17","20.82","20"
"310","2015-07-03","16.447","13.68","19.08","20"
"310","2015-07-04","15.4925","12.65","19.37","20"
"310","2015-07-05","16.3235","14.19","20.24","20"
"310","2015-07-06","16.37","13.42","21.12","20"
"310","2015-07-07","16.9985","14.45","21.12","20"
"310","2015-07-08","11.919","10.17","13.94","20"
"310","2015-07-09","9.351","6.35","13.42","20"
"310","2015-07-10","10.662","6.12","17.11","20"
"310","2015-07-11","14.125","11.15","18.5","20"
"310","2015-07-12","13.831","11.15","16.84","20"
"310","2015-07-13","12.7065","10.65","15.23","20"
"310","2015-07-14","14.3215","10.65","19.37","20"
"310","2015-07-15","15.3295","12.65","18.79","20"
"310","2015-07-16","14.7825","12.91","17.67","20"
"310","2015-07-17","13.593","11.15","16.84","20"
"310","2015-07-18","13.807","10.65","18.22","20"
"310","2015-07-19","14.747","12.65","17.67","20"
"310","2015-07-20","14.018","11.9","17.11","20"
"310","2015-07-21","15.814","12.91","20.53","20"
"310","2015-07-22","15.867","13.68","18.79","20"
"310","2015-07-23","14.4735","12.15","17.39","20"
"310","2015-07-24","13.4135","11.9","14.97","20"
"310","2015-07-25","10.5385","8.72","14.45","20"
"310","2015-07-26","8.113","5.43","10.65","20"
"310","2015-07-27","9.954","7.29","13.94","20"
"310","2015-07-28","11.1325","8.48","14.71","20"
"310","2015-07-29","9.9915","8.24","12.15","20"
"310","2015-07-30","8.821","6.59","11.9","20"
"310","2015-07-31","7.3655","5.2","9.68","20"
"310","2015-08-01","7.6815","7.05","8.24","20"
"310","2015-08-02","8.951","6.59","13.42","20"
"310","2015-08-03","12.3645","8.72","17.94","20"
"310","2015-08-04","13.0865","11.4","15.76","20"
"310","2015-08-05","12.733","10.17","16.84","20"
"310","2015-08-06","14.581","11.9","18.22","20"
"310","2015-08-07","14.677","13.17","17.94","20"
"310","2015-08-08","13.5805","12.15","15.49","20"
"310","2015-08-09","12.623","11.15","14.71","20"
"310","2015-08-10","11.7125","9.68","14.97","20"
"310","2015-08-11","12.2095","10.17","15.23","20"
"310","2015-08-12","13.324","11.15","16.84","20"
"310","2015-08-13","12.8265","11.15","14.97","20"
"310","2015-08-14","10.228","8","12.4","20"
"310","2015-08-15","7.3295","6.35","8","20"
"310","2015-08-16","5.9615","5.2","6.82","20"
"310","2015-08-17","6.229","5.2","7.53","20"
"310","2015-08-18","5.8135","4.74","8","20"
"310","2015-08-19","4.741","3.83","5.66","20"
"310","2015-08-20","5.348","3.6","7.77","20"
"310","2015-08-21","5.8865","4.05","7.77","20"
"310","2015-08-22","7.223","4.97","10.41","20"
"310","2015-08-23","6.694","5.89","8","20"
"310","2015-08-24","6.6125","5.89","7.53","20"
"310","2015-08-25","7.029","5.89","9.44","20"
"310","2015-08-26","8.481","5.66","12.65","20"
"310","2015-08-27","10.026","7.77","13.94","20"
"310","2015-08-28","11.619","8.72","16.3","20"
"310","2015-08-29","13.629","11.15","17.11","20"
"310","2015-08-30","13.222","10.9","16.03","20"
"310","2015-08-31","11.8825","9.68","13.94","20"
"310","2015-09-01","9.9165","8.48","11.15","20"
"310","2015-09-02","7.2975","5.2","8.96","20"
"310","2015-09-03","5.4325","3.37","7.05","20"
"310","2015-09-04","4.4145","2.69","6.59","20"
"310","2015-09-05","2.6005","0.89","4.51","20"
"310","2015-09-06","1.343","0.23","3.83","20"
"310","2015-09-07","2.072","0","5.66","20"
"310","2015-09-08","3.5745","1.33","7.29","20"
"310","2015-09-09","4.24","2.92","6.35","20"
"310","2015-09-10","2.701","1.33","5.66","20"
"310","2015-09-11","1.5745","0.67","2.69","20"
"310","2015-09-12","3.593","1.78","5.89","20"
"310","2015-09-13","4.8205","4.51","5.66","20"
"310","2015-09-14","4.959","4.28","6.59","20"
"310","2015-09-15","5.19","4.05","7.05","20"
"310","2015-09-16","5.738","4.05","7.77","20"
"310","2015-09-17","6.971","5.66","9.44","20"
"310","2015-09-18","5.341","4.05","7.53","20"
"310","2015-09-19","3.6235","2.01","5.66","20"
"310","2015-09-20","2.388","1.11","5.2","20"
"310","2015-09-21","3.714","1.33","7.53","20"
"310","2015-09-22","3.531","2.92","4.74","20"
"310","2015-09-23","0.759","-0.66","2.69","20"
"310","2015-09-24","0.312","-0.44","0.67","20"
"310","2015-09-25","1.0045","-0.22","2.69","20"
"310","2015-09-26","1.3035","-0.66","4.05","20"
"310","2015-09-27","1.6065","-0.44","4.74","20"
"310","2015-09-28","1.195","-0.66","3.37","20"
"310","2015-09-29","0.6505","-0.89","2.92","20"
"310","2015-09-30","0.2035","-1.11","2.23","20"
"310","2015-10-01","-1.2115","-3.33","0.89","20"
"310","2015-10-02","1.5055","0.67","2.46","20"
"310","2015-10-03","1.626","0.89","2.92","20"
"310","2015-10-04","0.113","-1.33","0.89","20"
"310","2015-10-05","0.9095","-1.33","3.6","20"
"310","2015-10-06","3.34","1.78","5.43","20"
"310","2015-10-07","3.0515","2.23","4.05","20"
"310","2015-10-08","2.3275","1.33","4.28","20"
"310","2015-10-09","1.7615","0.89","2.69","20"
"310","2015-10-10","1.61","0.23","3.37","20"
"310","2015-10-11","1.029","-0.44","3.14","20"
"310","2015-10-12","0.7705","-0.89","2.69","20"
"310","2015-10-13","1.0785","0.44","2.01","20"
"310","2015-10-14","-0.732","-2.45","0.89","20"
"310","2015-10-15","0.0575","0","0.23","20"
"310","2015-10-16","0.15","-0.22","0.23","20"
"310","2015-10-17","-0.031","-0.44","0.23","20"
"310","2015-10-18","-0.077","-0.44","0","20"
"310","2015-10-19","-0.077","-0.44","0","20"
"310","2015-10-20","-0.209","-0.44","0","20"
"310","2015-10-21","-0.462","-0.66","-0.22","20"
"310","2015-10-22","-0.616","-0.66","-0.44","20"
"310","2015-10-23","-0.495","-0.66","-0.22","20"
"310","2015-10-24","-0.775","-0.89","-0.66","20"
"310","2015-10-25","-0.5755","-0.89","-0.22","20"
"310","2015-10-26","-0.495","-0.66","-0.22","20"
"310","2015-10-27","-1.0105","-1.33","-0.66","20"
"310","2015-10-28","-0.5425","-1.11","0","20"
"310","2015-10-29","0","0","0","20"
"310","2015-10-30","-0.198","-0.22","0","20"
"310","2015-10-31","-0.484","-0.66","-0.44","20"
"310","2015-11-01","-0.8085","-1.11","-0.66","20"
"310","2015-11-02","-1.342","-1.56","-1.11","20"
"310","2015-11-03","-1.276","-1.56","-1.11","20"
"310","2015-11-04","-0.856","-0.89","-0.44","20"
"310","2015-11-05","-0.934","-1.11","-0.89","20"
"310","2015-11-06","-1.077","-1.11","-0.89","20"
"310","2015-11-07","-0.864","-1.11","-0.44","20"
"310","2015-11-08","0.07","-0.44","0.67","20"
"310","2015-11-09","0.3695","0","1.56","20"
"310","2015-11-10","0.2795","0","0.67","20"
"310","2015-11-11","0.125","-0.22","0.44","20"
"310","2015-11-12","-0.186","-0.44","0.23","20"
"310","2015-11-13","-0.363","-0.44","-0.22","20"
"310","2015-11-14","-1.077","-1.78","0","20"
"310","2015-11-15","-0.307","-0.66","0.23","20"
"310","2015-11-16","-0.7425","-1.11","-0.44","20"
"310","2015-11-17","-0.2535","-1.33","0.44","20"
"310","2015-11-18","-0.298","-1.33","0.67","20"
"310","2015-11-19","-1.1775","-1.56","-0.66","20"
"310","2015-11-20","0.38","-0.66","1.11","20"
"310","2015-11-21","-2.877","-5.55","0.23","20"
"310","2015-11-22","-5.1255","-6.21","-4","20"
"310","2015-11-23","-6.639","-8.45","-5.55","20"
"310","2015-11-24","-8.2905","-8.9","-7.77","20"
"310","2015-11-25","-6.7475","-7.77","-5.99","20"
"310","2015-11-26","-6.7265","-7.55","-5.99","20"
"310","2015-11-27","-8.2705","-9.58","-7.11","20"
"310","2015-11-28","-7.1505","-8","-6.66","20"
"310","2015-11-29","-6.6615","-8.22","-4.66","20"
"310","2015-11-30","-3.887","-5.1","-2.45","20"
"310","2015-12-01","-3.2905","-4","-2.45","20"
"310","2015-12-02","-3.399","-3.56","-3.33","20"
"310","2015-12-03","-3.2645","-3.56","-3.11","20"
"310","2015-12-04","-3.5235","-4","-3.11","20"
"310","2015-12-05","-4.0205","-4.44","-3.33","20"
"310","2015-12-06","-4.429","-4.88","-4.22","20"
"310","2015-12-07","-5.056","-5.32","-4.88","20"
"310","2015-12-08","-5.5365","-5.77","-5.1","20"
"310","2015-12-09","-5.1695","-5.77","-4.66","20"
"310","2015-12-10","-5.9485","-6.66","-5.55","20"
"310","2015-12-11","-5.037","-5.55","-4.22","20"
"310","2015-12-12","-3.6","-4.44","-2.9","20"
"310","2015-12-13","-4.594","-4.88","-4","20"
"310","2015-12-14","-5.612","-6.21","-4.88","20"
"310","2015-12-15","-5.215","-5.99","-4","20"
"310","2015-12-16","-3.6985","-4.44","-2.9","20"
"310","2015-12-17","-3.081","-3.78","-2.45","20"
"310","2015-12-18","-3.2585","-4","-2.67","20"
"310","2015-12-19","-2.9265","-3.33","-2.67","20"
"310","2015-12-20","-3.536","-3.78","-3.33","20"
"310","2015-12-21","-4.022","-4.22","-3.56","20"
"310","2015-12-22","-3.434","-4.44","-2.67","20"
"310","2015-12-23","-3.5575","-4.66","-2.9","20"
"310","2015-12-24","-5.6345","-6.21","-4.88","20"
"310","2015-12-25","-4.594","-5.32","-3.78","20"
"310","2015-12-26","-3.901","-4","-3.78","20"
"310","2015-12-27","-3.989","-4.22","-3.78","20"
"310","2015-12-28","-3.934","-4.22","-3.78","20"
"310","2015-12-29","-4.22","-4.88","-3.78","20"
"310","2015-12-30","-6.19","-6.66","-5.32","20"
"310","2015-12-31","-5.8575","-6.66","-5.1","20"
"310","2016-01-01","-5.8235","-6.66","-5.1","20"
"310","2016-01-02","-5.99","-6.88","-5.1","20"
"310","2016-01-03","-6.0015","-7.11","-5.32","20"
"310","2016-01-04","-7.172","-8.67","-5.99","20"
"310","2016-01-05","-7.899","-8.67","-7.11","20"
"310","2016-01-06","-8.528","-9.13","-8","20"
"310","2016-01-07","-7.652","-8.9","-6.21","20"
"310","2016-01-08","-6.9265","-8","-5.32","20"
"310","2016-01-09","-5.135","-5.55","-4.44","20"
"310","2016-01-10","-5.413","-5.77","-4.88","20"
"310","2016-01-11","-5.177","-5.32","-5.1","20"
"310","2016-01-12","-5.056","-5.1","-4.88","20"
"310","2016-01-13","-5.045","-5.1","-4.88","20"
"310","2016-01-14","-5.232","-5.32","-5.1","20"
"310","2016-01-15","-5.3315","-5.55","-5.32","20"
"310","2016-01-16","-5.4235","-5.55","-5.32","20"
"310","2016-01-17","-5.627","-5.77","-5.55","20"
"310","2016-01-18","-5.957","-5.99","-5.77","20"
"310","2016-01-19","-5.924","-5.99","-5.77","20"
"310","2016-01-20","-5.99","-5.99","-5.99","20"
"310","2016-01-21","-6.078","-6.21","-5.99","20"
"310","2016-01-22","-6.188","-6.21","-5.99","20"
"310","2016-01-23","-6.21","-6.21","-6.21","20"
"310","2016-01-24","-6.21","-6.21","-6.21","20"
"310","2016-01-25","-6.111","-6.21","-5.99","20"
"310","2016-01-26","-5.847","-5.99","-5.77","20"
"310","2016-01-27","-5.616","-5.77","-5.55","20"
"310","2016-01-28","-5.55","-5.55","-5.55","20"
"310","2016-01-29","-5.3775","-5.55","-5.32","20"
"310","2016-01-30","-5.32","-5.32","-5.32","20"
"310","2016-01-31","-5.276","-5.32","-5.1","20"
"310","2016-02-01","-4.968","-5.1","-4.88","20"
"310","2016-02-02","-4.858","-4.88","-4.66","20"
"310","2016-02-03","-4.66","-4.66","-4.66","20"
"310","2016-02-04","-4.748","-4.88","-4.66","20"
"310","2016-02-05","-4.715","-4.88","-4.66","20"
"310","2016-02-06","-4.66","-4.66","-4.66","20"
"310","2016-02-07","-4.66","-4.66","-4.66","20"
"310","2016-02-08","-4.506","-4.66","-4.44","20"
"310","2016-02-09","-4.44","-4.44","-4.44","20"
"310","2016-02-10","-4.44","-4.44","-4.44","20"
"310","2016-02-11","-4.242","-4.44","-4.22","20"
"310","2016-02-12","-4.22","-4.22","-4.22","20"
"310","2016-02-13","-4.22","-4.22","-4.22","20"
"310","2016-02-14","-4.22","-4.22","-4.22","20"
"310","2016-02-15","-4.044","-4.22","-4","20"
"310","2016-02-16","-4","-4","-4","20"
"310","2016-02-17","-4","-4","-4","20"
"310","2016-02-18","-4","-4","-4","20"
"310","2016-02-19","-4","-4","-4","20"
"310","2016-02-20","-3.978","-4","-3.78","20"
"310","2016-02-21","-4","-4","-4","20"
"310","2016-02-22","-4","-4","-4","20"
"310","2016-02-23","-3.945","-4","-3.78","20"
"310","2016-02-24","-3.78","-3.78","-3.78","20"
"310","2016-02-25","-3.681","-3.78","-3.56","20"
"310","2016-02-26","-3.56","-3.56","-3.56","20"
"310","2016-02-27","-3.56","-3.56","-3.56","20"
"310","2016-02-28","-3.56","-3.56","-3.56","20"
"310","2016-02-29","-3.648","-3.78","-3.56","20"
"310","2016-03-01","-3.56","-3.56","-3.56","20"
"310","2016-03-02","-3.56","-3.56","-3.56","20"
"310","2016-03-03","-3.56","-3.56","-3.56","20"
"310","2016-03-04","-3.5255","-3.56","-3.33","20"
"310","2016-03-05","-3.33","-3.33","-3.33","20"
"310","2016-03-06","-3.33","-3.33","-3.33","20"
"310","2016-03-07","-3.33","-3.33","-3.33","20"
"310","2016-03-08","-3.33","-3.33","-3.33","20"
"310","2016-03-09","-3.33","-3.33","-3.33","20"
"310","2016-03-10","-3.33","-3.33","-3.33","20"
"310","2016-03-11","-3.33","-3.33","-3.33","20"
"310","2016-03-12","-3.33","-3.33","-3.33","20"
"310","2016-03-13","-3.33","-3.33","-3.33","20"
"310","2016-03-14","-3.33","-3.33","-3.33","20"
"310","2016-03-15","-3.4105","-3.56","-3.33","20"
"310","2016-03-16","-3.33","-3.33","-3.33","20"
"310","2016-03-17","-3.33","-3.33","-3.33","20"
"310","2016-03-18","-3.514","-3.56","-3.33","20"
"310","2016-03-19","-3.56","-3.56","-3.56","20"
"310","2016-03-20","-3.56","-3.56","-3.56","20"
"310","2016-03-21","-3.56","-3.56","-3.56","20"
"310","2016-03-22","-3.56","-3.56","-3.56","20"
"310","2016-03-23","-3.537","-3.56","-3.33","20"
"310","2016-03-24","-3.33","-3.33","-3.33","20"
"310","2016-03-25","-3.33","-3.33","-3.33","20"
"310","2016-03-26","-3.33","-3.33","-3.33","20"
"310","2016-03-27","-3.33","-3.33","-3.33","20"
"310","2016-03-28","-3.33","-3.33","-3.33","20"
"310","2016-03-29","-3.33","-3.33","-3.33","20"
"310","2016-03-30","-3.33","-3.33","-3.33","20"
"310","2016-03-31","-3.253","-3.33","-3.11","20"
"310","2016-04-01","-3.11","-3.11","-3.11","20"
"310","2016-04-02","-3.11","-3.11","-3.11","20"
"310","2016-04-03","-2.942","-3.11","-2.9","20"
"310","2016-04-04","-2.8425","-2.9","-2.67","20"
"310","2016-04-05","-2.67","-2.67","-2.67","20"
"310","2016-04-06","-2.46","-2.67","-2.22","20"
"310","2016-04-07","-2.055","-2.22","-2","20"
"310","2016-04-08","-1.637","-2","-1.56","20"
"310","2016-04-09","-1.56","-1.56","-1.56","20"
"310","2016-04-10","-1.56","-1.56","-1.56","20"
"310","2016-04-11","-1.5485","-1.56","-1.33","20"
"310","2016-04-12","-1.33","-1.33","-1.33","20"
"310","2016-04-13","-1.33","-1.33","-1.33","20"
"310","2016-04-14","-1.33","-1.33","-1.33","20"
"310","2016-04-15","-1.33","-1.33","-1.33","20"
"310","2016-04-16","-1.33","-1.33","-1.33","20"
"310","2016-04-17","-1.286","-1.33","-1.11","20"
"310","2016-04-18","-1.11","-1.11","-1.11","20"
"310","2016-04-19","-1.11","-1.11","-1.11","20"
"310","2016-04-20","-1.11","-1.11","-1.11","20"
"310","2016-04-21","-1.11","-1.11","-1.11","20"
"310","2016-04-22","-1.11","-1.11","-1.11","20"
"310","2016-04-23","-1.11","-1.11","-1.11","20"
"310","2016-04-24","-0.901","-1.11","-0.89","20"
"310","2016-04-25","-0.89","-0.89","-0.89","20"
"310","2016-04-26","-0.89","-0.89","-0.89","20"
"310","2016-04-27","-0.89","-0.89","-0.89","20"
"310","2016-04-28","-0.89","-0.89","-0.89","20"
"310","2016-04-29","-0.8325","-0.89","-0.66","20"
"310","2016-04-30","-0.6715","-0.89","-0.66","20"
"310","2016-05-01","-0.66","-0.66","-0.66","20"
"310","2016-05-02","-0.66","-0.66","-0.66","20"
"310","2016-05-03","-0.66","-0.66","-0.66","20"
"310","2016-05-04","-0.66","-0.66","-0.66","20"
"310","2016-05-05","-0.66","-0.66","-0.66","20"
"310","2016-05-06","-0.66","-0.66","-0.66","20"
"310","2016-05-07","-0.66","-0.66","-0.66","20"
"310","2016-05-08","-0.66","-0.66","-0.66","20"
"310","2016-05-09","-0.484","-0.66","-0.44","20"
"310","2016-05-10","-0.385","-0.44","-0.22","20"
"310","2016-05-11","-0.22","-0.22","-0.22","20"
"310","2016-05-12","-0.22","-0.22","-0.22","20"
"310","2016-05-13","-0.22","-0.22","-0.22","20"
"310","2016-05-14","-0.22","-0.22","-0.22","20"
"310","2016-05-15","-0.22","-0.22","-0.22","20"
"310","2016-05-16","-0.22","-0.22","-0.22","20"
"310","2016-05-17","-0.22","-0.22","-0.22","20"
"310","2016-05-18","-0.22","-0.22","-0.22","20"
"310","2016-05-19","-0.22","-0.22","-0.22","20"
"310","2016-05-20","-0.22","-0.22","-0.22","20"
"310","2016-05-21","-0.176","-0.22","0","20"
"310","2016-05-22","0","0","0","20"
"310","2016-05-23","0","0","0","20"
"310","2016-05-24","0","0","0","20"
"310","2016-05-25","0","0","0","20"
"310","2016-05-26","0","0","0","20"
"310","2016-05-27","0","0","0","20"
"310","2016-05-28","0","0","0","20"
"310","2016-05-29","0","0","0","20"
"310","2016-05-30","0","0","0","20"
"310","2016-05-31","0","0","0","20"
"310","2016-06-01","0","0","0","20"
"310","2016-06-02","0","0","0","20"
"310","2016-06-03","0","0","0","20"
"310","2016-06-04","0","0","0","20"
"310","2016-06-05","0","0","0","20"
"310","2016-06-06","0","0","0","20"
"310","2016-06-07","0","0","0","20"
"310","2016-06-08","0","0","0","20"
"310","2016-06-09","0","0","0","20"
"310","2016-06-10","0","0","0","20"
"310","2016-06-11","0","0","0","20"
"310","2016-06-12","0","0","0","20"
"310","2016-06-13","0","0","0","20"
"310","2016-06-14","0","0","0","20"
"310","2016-06-15","0","0","0","20"
"310","2016-06-16","0.069","0","0.23","20"
"310","2016-06-17","0.0345","0","0.23","20"
"310","2016-06-18","0.113","0","0.44","20"
"310","2016-06-19","0.023","0","0.23","20"
"310","2016-06-20","0.6235","0","2.01","20"
"310","2016-06-21","1.494","0.67","2.69","20"
"310","2016-06-22","4.7475","2.46","8","20"
"310","2016-06-23","7.9225","5.2","12.15","20"
"310","2016-06-24","9.948","6.35","15.76","20"
"310","2016-06-25","9.0115","7.05","12.65","20"
"310","2016-06-26","7.206","5.43","9.93","20"
"310","2016-06-27","5.542","3.14","9.2","20"
"310","2016-06-28","8.1865","3.6","14.71","20"
"310","2016-06-29","10.237","7.53","13.68","20"
"310","2016-06-30","9.3245","8.24","11.4","20"
"310","2016-07-01","9.8625","6.35","14.45","20"
"310","2016-07-02","9.661","8.48","10.65","20"
"310","2016-07-03","9.628","5.66","14.97","20"
"310","2016-07-04","11.227","8.24","16.3","20"
"310","2016-07-05","11.172","8.48","15.49","20"
"310","2016-07-06","10.0845","6.35","14.71","20"
"310","2016-07-07","11.7805","8","17.11","20"
"310","2016-07-08","12.432","9.93","16.57","20"
"310","2016-07-09","12.9015","9.93","17.39","20"
"310","2016-07-10","14.149","11.4","18.5","20"
"310","2016-07-11","13.3455","10.17","17.11","20"
"310","2016-07-12","9.762","7.77","11.4","20"
"310","2016-07-13","6.044","2.01","7.53","20"
"310","2016-07-14","1.818","1.11","3.6","20"
"310","2016-07-15","1.348","0.67","2.69","20"
"310","2016-07-16","4.338","-0.22","9.68","20"
"310","2016-07-17","9.0755","4.74","14.97","20"
"310","2016-07-18","12.0015","8.48","17.39","20"
"310","2016-07-19","13.904","9.93","19.08","20"
"310","2016-07-20","15.124","11.64","20.24","20"
"310","2016-07-21","13.3345","10.17","16.57","20"
"310","2016-07-22","10.0675","8.24","11.64","20"
"310","2016-07-23","8.2705","6.59","10.41","20"
"310","2016-07-24","9.4385","6.82","12.15","20"
"310","2016-07-25","10.685","8.96","13.68","20"
"310","2016-07-26","10.6585","8.96","13.17","20"
"310","2016-07-27","9.686","8.72","11.15","20"
"310","2016-07-28","10.2775","7.29","15.23","20"
"310","2016-07-29","12.115","8.96","17.11","20"
"310","2016-07-30","12.493","10.17","17.94","20"
"310","2016-07-31","9.1095","7.53","11.4","20"
"310","2016-08-01","7.925","6.59","10.17","20"
"310","2016-08-02","9.049","6.82","11.64","20"
"310","2016-08-03","11.6665","8.72","16.57","20"
"310","2016-08-04","12.234","10.17","15.76","20"
"310","2016-08-05","5.738","3.37","10.9","20"
"310","2016-08-06","5.1705","2.69","8.48","20"
"310","2016-08-07","8.7205","4.05","14.97","20"
"310","2016-08-08","11.704","8.24","16.57","20"
"310","2016-08-09","9.0155","5.66","11.9","20"
"310","2016-08-10","4.564","2.69","7.29","20"
"310","2016-08-11","3.9365","0.89","8.24","20"
"310","2016-08-12","5.6775","3.37","8.48","20"
"310","2016-08-13","9.7145","5.43","15.76","20"
"310","2016-08-14","12.1945","8.72","17.11","20"
"310","2016-08-15","11.3465","9.68","15.23","20"
"310","2016-08-16","10.2095","8.48","13.68","20"
"310","2016-08-17","7.934","7.53","8.96","20"
"310","2016-08-18","8.338","6.82","11.64","20"
"310","2016-08-19","8.4145","6.35","11.4","20"
"310","2016-08-20","8.3985","7.77","9.68","20"
"310","2016-08-21","7.192","5.89","9.44","20"
"310","2016-08-22","6.9135","3.83","11.4","20"
"310","2016-08-23","11.322","7.05","16.84","20"
"310","2016-08-24","14.339","11.15","18.79","20"
"310","2016-08-25","15.0015","11.9","19.37","20"
"310","2016-08-26","15.6235","12.91","19.94","20"
"310","2016-08-27","14.9625","12.65","18.22","20"
"310","2016-08-28","13.8055","11.9","16.57","20"
"310","2016-08-29","11.2885","8.72","13.94","20"
"310","2016-08-30","8.6265","7.77","9.68","20"
"310","2016-08-31","9.376","7.53","13.42","20"
"310","2016-09-01","10.5415","8.24","14.19","20"
"310","2016-09-02","11.1555","8.96","14.97","20"
"310","2016-09-03","11.5495","9.2","15.23","20"
"310","2016-09-04","10.4035","7.53","12.91","20"
"310","2016-09-05","6.54","5.43","7.29","20"
"310","2016-09-06","5.846","3.37","9.44","20"
"310","2016-09-07","8.0325","4.97","12.4","20"
"310","2016-09-08","9.6365","7.05","13.17","20"
"310","2016-09-09","9.534","7.53","11.64","20"
"310","2016-09-10","9.36","8","11.15","20"
"310","2016-09-11","7.901","6.59","9.68","20"
"310","2016-09-12","7.9875","6.12","10.41","20"
"310","2016-09-13","8.0025","5.89","10.41","20"
"310","2016-09-14","7.8995","5.43","10.65","20"
"310","2016-09-15","6.264","4.97","7.77","20"
"310","2016-09-16","4.5805","3.6","5.66","20"
"310","2016-09-17","3.565","2.46","4.97","20"
"310","2016-09-18","3.143","2.01","4.28","20"
"310","2016-09-19","3.166","2.23","4.05","20"
"310","2016-09-20","3.8105","2.01","7.05","20"
"310","2016-09-21","3.7945","2.46","5.66","20"
"310","2016-09-22","4.409","2.46","7.77","20"
"310","2016-09-23","4.991","3.37","7.77","20"
"310","2016-09-24","4.9065","3.37","7.53","20"
"310","2016-09-25","5.4225","2.69","8.72","20"
"310","2016-09-26","5.354","3.37","7.29","20"
"310","2016-09-27","4.01583","3.14","4.97","12"
"310","2016-09-28","4.64","4.64","4.64","1"
"310","2016-09-29","5.945","5.945","5.945","1"
"310","2016-09-30","4.547","4.547","4.547","1"
"310","2016-10-01","3.326","3.326","3.326","1"
"310","2016-10-02","2.966","2.966","2.966","1"
"310","2016-10-03","-0.011","-0.011","-0.011","1"
"310","2016-10-04","-0.011","-0.011","-0.011","1"
"310","2016-10-05","0.343","0.343","0.343","1"
"310","2016-10-06","-1.144","-1.144","-1.144","1"
"310","2016-10-07","-0.084","-0.084","-0.084","1"
"310","2016-10-08","-0.586","-0.586","-0.586","1"
"310","2016-10-09","-2.811","-2.811","-2.811","1"
"310","2016-10-10","-2.403","-2.403","-2.403","1"
"310","2016-10-11","-3.497","-3.497","-3.497","1"
"310","2016-10-12","-4.824","-4.824","-4.824","1"
"310","2016-10-13","-4.159","-4.159","-4.159","1"
"310","2016-10-14","-0.363","-0.363","-0.363","1"
"310","2016-10-15","0.155","0.155","0.155","1"
"310","2016-10-16","-0.123","-0.123","-0.123","1"
"310","2016-10-17","0.211","0.211","0.211","1"
"310","2016-10-18","-0.067","-0.067","-0.067","1"
"310","2016-10-19","-0.843","-0.843","-0.843","1"
"310","2016-10-20","-2.571","-2.571","-2.571","1"
"310","2016-10-21","-4.602","-4.602","-4.602","1"
"310","2016-10-22","-4.97","-4.97","-4.97","1"
"310","2016-10-23","-3.825","-3.825","-3.825","1"
"310","2016-10-24","1.013","1.013","1.013","1"
"310","2016-10-25","1.866","1.866","1.866","1"
"310","2016-10-26","0.894","0.894","0.894","1"
"310","2016-10-27","-0.398","-0.398","-0.398","1"
"310","2016-10-28","1.421","1.421","1.421","1"
"310","2016-10-29","1.962","1.962","1.962","1"
"310","2016-10-30","1.436","1.436","1.436","1"
"310","2016-10-31","0.45","0.45","0.45","1"
"310","2016-11-01","0.914","0.914","0.914","1"
"310","2016-11-02","-0.083","-0.083","-0.083","1"
"310","2016-11-03","-3.329","-3.329","-3.329","1"
"310","2016-11-04","-3.774","-3.774","-3.774","1"
"310","2016-11-05","-2.368","-2.368","-2.368","1"
"310","2016-11-06","-1.716","-1.716","-1.716","1"
"310","2016-11-07","-1.678","-1.678","-1.678","1"
"310","2016-11-08","-2.183","-2.183","-2.183","1"
"310","2016-11-09","-2.774","-2.774","-2.774","1"
"310","2016-11-10","-4.841","-4.841","-4.841","1"
"310","2016-11-11","-3.258","-3.258","-3.258","1"
"310","2016-11-12","-3.387","-3.387","-3.387","1"
"310","2016-11-13","-4.29","-4.29","-4.29","1"
"310","2016-11-14","-4.271","-4.271","-4.271","1"
"310","2016-11-15","-4.292","-4.292","-4.292","1"
"310","2016-11-16","-2.81","-2.81","-2.81","1"
"310","2016-11-17","-2.348","-2.348","-2.348","1"
"310","2016-11-18","-2.645","-2.645","-2.645","1"
"310","2016-11-19","-2.347","-2.347","-2.347","1"
"310","2016-11-20","-2.383","-2.383","-2.383","1"
"310","2016-11-21","-2.31","-2.31","-2.31","1"
"310","2016-11-22","-2.218","-2.218","-2.218","1"
"310","2016-11-23","-2.09","-2.09","-2.09","1"
"310","2016-11-24","-2.09","-2.09","-2.09","1"
"310","2016-11-25","-1.87","-1.87","-1.87","1"
"310","2016-11-26","-1.87","-1.87","-1.87","1"
"310","2016-11-27","-1.87","-1.87","-1.87","1"
"310","2016-11-28","-1.87","-1.87","-1.87","1"
"310","2016-11-29","-2.145","-2.145","-2.145","1"
"310","2016-11-30","-2.328","-2.328","-2.328","1"
"310","2016-12-01","-2.739","-2.739","-2.739","1"
"310","2016-12-02","-3.114","-3.114","-3.114","1"
"310","2016-12-03","-3.172","-3.172","-3.172","1"
"310","2016-12-04","-3.242","-3.242","-3.242","1"
"310","2016-12-05","-3.793","-3.793","-3.793","1"
"310","2016-12-06","-4.548","-4.548","-4.548","1"
"310","2016-12-07","-5.3","-5.3","-5.3","1"
"310","2016-12-08","-5.41","-5.41","-5.41","1"
"310","2016-12-09","-5.282","-5.282","-5.282","1"
"310","2016-12-10","-4.933","-4.933","-4.933","1"
"310","2016-12-11","-4.713","-4.713","-4.713","1"
"310","2016-12-12","-4.732","-4.732","-4.732","1"
"310","2016-12-13","-5.557","-5.557","-5.557","1"
"310","2016-12-14","-5.745","-5.745","-5.745","1"
"310","2016-12-15","-5.783","-5.783","-5.783","1"
"310","2016-12-16","-6.284","-6.284","-6.284","1"
"310","2016-12-17","-7.099","-7.099","-7.099","1"
"310","2016-12-18","-7.342","-7.342","-7.342","1"
"310","2016-12-19","-6.71","-6.71","-6.71","1"
"310","2016-12-20","-6.432","-6.432","-6.432","1"
"310","2016-12-21","-5.688","-5.688","-5.688","1"
"310","2016-12-22","-5.952","-5.952","-5.952","1"
"310","2016-12-23","-6.062","-6.062","-6.062","1"
"310","2016-12-24","-6.025","-6.025","-6.025","1"
"310","2016-12-25","-5.411","-5.411","-5.411","1"
"310","2016-12-26","-4.273","-4.273","-4.273","1"
"310","2016-12-27","-4.971","-4.971","-4.971","1"
"310","2016-12-28","-5.689","-5.689","-5.689","1"
"310","2016-12-29","-6.282","-6.282","-6.282","1"
"310","2016-12-30","-7.083","-7.083","-7.083","1"
"310","2016-12-31","-7.842","-7.842","-7.842","1"
"310","2017-01-01","-8.232","-8.232","-8.232","1"
"310","2017-01-02","-8.738","-8.738","-8.738","1"
"310","2017-01-03","-8.121","-8.121","-8.121","1"
"310","2017-01-04","-7.658","-7.658","-7.658","1"
"310","2017-01-05","-7.585","-7.585","-7.585","1"
"310","2017-01-06","-8.889","-8.889","-8.889","1"
"310","2017-01-07","-9.421","-9.421","-9.421","1"
"310","2017-01-08","-8.757","-8.757","-8.757","1"
"310","2017-01-09","-9.135","-9.135","-9.135","1"
"310","2017-01-10","-9.913","-9.913","-9.913","1"
"310","2017-01-11","-9.248","-9.248","-9.248","1"
"310","2017-01-12","-8.533","-8.533","-8.533","1"
"310","2017-01-13","-7.878","-7.878","-7.878","1"
"310","2017-01-14","-7.86","-7.86","-7.86","1"
"310","2017-01-15","-7.64","-7.64","-7.64","1"
"310","2017-01-16","-8.063","-8.063","-8.063","1"
"310","2017-01-17","-8.176","-8.176","-8.176","1"
"310","2017-01-18","-8.928","-8.928","-8.928","1"
"310","2017-01-19","-9.629","-9.629","-9.629","1"
"310","2017-01-20","-10.024","-10.024","-10.024","1"
"310","2017-01-21","-10.484","-10.484","-10.484","1"
"310","2017-01-22","-10.864","-10.864","-10.864","1"
"310","2017-01-23","-10.92","-10.92","-10.92","1"
"310","2017-01-24","-11.127","-11.127","-11.127","1"
"310","2017-01-25","-10.978","-10.978","-10.978","1"
"310","2017-01-26","-10.771","-10.771","-10.771","1"
"310","2017-01-27","-10.388","-10.388","-10.388","1"
"310","2017-01-28","-10.005","-10.005","-10.005","1"
"310","2017-01-29","-9.67","-9.67","-9.67","1"
"310","2017-01-30","-9.498","-9.498","-9.498","1"
"310","2017-01-31","-8.533","-8.533","-8.533","1"
"310","2017-02-01","-8.043","-8.043","-8.043","1"
"310","2017-02-02","-7.842","-7.842","-7.842","1"
"310","2017-02-03","-7.567","-7.567","-7.567","1"
"310","2017-02-04","-7.324","-7.324","-7.324","1"
"310","2017-02-05","-7.248","-7.248","-7.248","1"
"310","2017-02-06","-7.043","-7.043","-7.043","1"
"310","2017-02-07","-6.988","-6.988","-6.988","1"
"310","2017-02-08","-6.915","-6.915","-6.915","1"
"310","2017-02-09","-6.75","-6.75","-6.75","1"
"310","2017-02-10","-6.616","-6.616","-6.616","1"
"310","2017-02-11","-6.52","-6.52","-6.52","1"
"310","2017-02-12","-6.52","-6.52","-6.52","1"
"310","2017-02-13","-6.52","-6.52","-6.52","1"
"310","2017-02-14","-6.52","-6.52","-6.52","1"
"310","2017-02-15","-6.52","-6.52","-6.52","1"
"310","2017-02-16","-6.447","-6.447","-6.447","1"
"310","2017-02-17","-6.392","-6.392","-6.392","1"
"310","2017-02-18","-6.3","-6.3","-6.3","1"
"310","2017-02-19","-6.502","-6.502","-6.502","1"
"310","2017-02-20","-6.635","-6.635","-6.635","1"
"310","2017-02-21","-6.503","-6.503","-6.503","1"
"310","2017-02-22","-6.3","-6.3","-6.3","1"
"310","2017-02-23","-6.08","-6.08","-6.08","1"
"310","2017-02-24","-5.97","-5.97","-5.97","1"
"310","2017-02-25","-6.098","-6.098","-6.098","1"
"310","2017-02-26","-6.08","-6.08","-6.08","1"
"310","2017-02-27","-5.952","-5.952","-5.952","1"
"310","2017-02-28","-5.745","-5.745","-5.745","1"
"310","2017-03-01","-5.63","-5.63","-5.63","1"
"310","2017-03-02","-5.612","-5.612","-5.612","1"
"310","2017-03-03","-5.538","-5.538","-5.538","1"
"310","2017-03-04","-5.41","-5.41","-5.41","1"
"310","2017-03-05","-5.318","-5.318","-5.318","1"
"310","2017-03-06","-5.19","-5.19","-5.19","1"
"310","2017-03-07","-5.41","-5.41","-5.41","1"
"310","2017-03-08","-5.538","-5.538","-5.538","1"
"310","2017-03-09","-5.337","-5.337","-5.337","1"
"310","2017-03-10","-5.19","-5.19","-5.19","1"
"310","2017-03-11","-5.19","-5.19","-5.19","1"
"310","2017-03-12","-4.988","-4.988","-4.988","1"
"310","2017-03-13","-4.97","-4.97","-4.97","1"
"310","2017-03-14","-4.97","-4.97","-4.97","1"
"310","2017-03-15","-4.97","-4.97","-4.97","1"
"310","2017-03-16","-4.787","-4.787","-4.787","1"
"310","2017-03-17","-4.75","-4.75","-4.75","1"
"310","2017-03-18","-4.75","-4.75","-4.75","1"
"310","2017-03-19","-4.622","-4.622","-4.622","1"
"310","2017-03-20","-4.493","-4.493","-4.493","1"
"310","2017-03-21","-4.31","-4.31","-4.31","1"
"310","2017-03-22","-4.31","-4.31","-4.31","1"
"310","2017-03-23","-4.182","-4.182","-4.182","1"
"310","2017-03-24","-4.09","-4.09","-4.09","1"
"310","2017-03-25","-3.925","-3.925","-3.925","1"
"310","2017-03-26","-3.87","-3.87","-3.87","1"
"310","2017-03-27","-3.87","-3.87","-3.87","1"
"310","2017-03-28","-3.87","-3.87","-3.87","1"
"310","2017-03-29","-3.87","-3.87","-3.87","1"
"310","2017-03-30","-3.87","-3.87","-3.87","1"
"310","2017-03-31","-3.678","-3.678","-3.678","1"
"310","2017-04-01","-3.64","-3.64","-3.64","1"
"310","2017-04-02","-3.64","-3.64","-3.64","1"
"310","2017-04-03","-3.53","-3.53","-3.53","1"
"310","2017-04-04","-3.42","-3.42","-3.42","1"
"310","2017-04-05","-3.42","-3.42","-3.42","1"
"310","2017-04-06","-3.35","-3.35","-3.35","1"
"310","2017-04-07","-3.21","-3.21","-3.21","1"
"310","2017-04-08","-3.21","-3.21","-3.21","1"
"310","2017-04-09","-3.153","-3.153","-3.153","1"
"310","2017-04-10","-2.831","-2.831","-2.831","1"
"310","2017-04-11","-2.346","-2.346","-2.346","1"
"310","2017-04-12","-1.941","-1.941","-1.941","1"
"310","2017-04-13","-1.998","-1.998","-1.998","1"
"310","2017-04-14","-1.886","-1.886","-1.886","1"
"310","2017-04-15","-1.512","-1.512","-1.512","1"
"310","2017-04-16","-1.717","-1.717","-1.717","1"
"310","2017-04-17","-1.87","-1.87","-1.87","1"
"310","2017-04-18","-2.072","-2.072","-2.072","1"
"310","2017-04-19","-2.422","-2.422","-2.422","1"
"310","2017-04-20","-2.797","-2.797","-2.797","1"
"310","2017-04-21","-2.98","-2.98","-2.98","1"
"310","2017-04-22","-2.943","-2.943","-2.943","1"
"310","2017-04-23","-2.888","-2.888","-2.888","1"
"310","2017-04-24","-2.76","-2.76","-2.76","1"
"310","2017-04-25","-2.683","-2.683","-2.683","1"
"310","2017-04-26","-2.53","-2.53","-2.53","1"
"310","2017-04-27","-2.475","-2.475","-2.475","1"
"310","2017-04-28","-2.383","-2.383","-2.383","1"
"310","2017-04-29","-2.31","-2.31","-2.31","1"
"310","2017-04-30","-2.31","-2.31","-2.31","1"
"310","2017-05-01","-2.108","-2.108","-2.108","1"
"310","2017-05-02","-2.09","-2.09","-2.09","1"
"310","2017-05-03","-2.09","-2.09","-2.09","1"
"310","2017-05-04","-2.09","-2.09","-2.09","1"
"310","2017-05-05","-2.09","-2.09","-2.09","1"
"310","2017-05-06","-2.09","-2.09","-2.09","1"
"310","2017-05-07","-1.87","-1.87","-1.87","1"
"310","2017-05-08","-1.87","-1.87","-1.87","1"
"310","2017-05-09","-1.87","-1.87","-1.87","1"
"310","2017-05-10","-1.87","-1.87","-1.87","1"
"310","2017-05-11","-1.87","-1.87","-1.87","1"
"310","2017-05-12","-1.851","-1.851","-1.851","1"
"310","2017-05-13","-1.64","-1.64","-1.64","1"
"310","2017-05-14","-1.438","-1.438","-1.438","1"
"310","2017-05-15","-1.181","-1.181","-1.181","1"
"310","2017-05-16","-0.842","-0.842","-0.842","1"
"310","2017-05-17","-0.53","-0.53","-0.53","1"
"310","2017-05-18","-0.31","-0.31","-0.31","1"
"310","2017-05-19","-0.31","-0.31","-0.31","1"
"310","2017-05-20","-0.31","-0.31","-0.31","1"
"310","2017-05-21","-0.31","-0.31","-0.31","1"
"310","2017-05-22","-0.31","-0.31","-0.31","1"
"310","2017-05-23","-0.31","-0.31","-0.31","1"
"310","2017-05-24","-0.31","-0.31","-0.31","1"
"310","2017-05-25","-0.31","-0.31","-0.31","1"
"310","2017-05-26","-0.31","-0.31","-0.31","1"
"310","2017-05-27","-0.198","-0.198","-0.198","1"
"310","2017-05-28","0.815","0.815","0.815","1"
"310","2017-05-29","3.797","3.797","3.797","1"
"310","2017-05-30","5.709","5.709","5.709","1"
"310","2017-05-31","6.174","6.174","6.174","1"
"310","2017-06-01","6.305","6.305","6.305","1"
"310","2017-06-02","5.852","5.852","5.852","1"
"310","2017-06-03","6.181","6.181","6.181","1"
"310","2017-06-04","6.606","6.606","6.606","1"
"310","2017-06-05","3.957","3.957","3.957","1"
"310","2017-06-06","2.572","2.572","2.572","1"
"310","2017-06-07","1.884","1.884","1.884","1"
"310","2017-06-08","5.856","5.856","5.856","1"
"310","2017-06-09","9.023","9.023","9.023","1"
"310","2017-06-10","9.997","9.997","9.997","1"
"310","2017-06-11","12.812","12.812","12.812","1"
"310","2017-06-12","14.489","14.489","14.489","1"
"310","2017-06-13","14.545","14.545","14.545","1"
"310","2017-06-14","12.922","12.922","12.922","1"
"310","2017-06-15","11.535","11.535","11.535","1"
"310","2017-06-16","10.277","10.277","10.277","1"
"310","2017-06-17","9.014","9.014","9.014","1"
"310","2017-06-18","10.195","10.195","10.195","1"
"310","2017-06-19","12.721","12.721","12.721","1"
"310","2017-06-20","14.573","14.573","14.573","1"
"310","2017-06-21","14.618","14.618","14.618","1"
"310","2017-06-22","14.9","14.9","14.9","1"
"310","2017-06-23","14.32","14.32","14.32","1"
"310","2017-06-24","15.127","15.127","15.127","1"
"310","2017-06-25","11.266","11.266","11.266","1"
"310","2017-06-26","11.306","11.306","11.306","1"
"310","2017-06-27","8.82","8.82","8.82","1"
"310","2017-06-28","6.046","6.046","6.046","1"
"310","2017-06-29","3.785","3.785","3.785","1"
"310","2017-06-30","2.074","2.074","2.074","1"
"310","2017-07-01","3.109","3.109","3.109","1"
"310","2017-07-02","4.629","4.629","4.629","1"
"310","2017-07-03","7.764","7.764","7.764","1"
"310","2017-07-04","10.278","10.278","10.278","1"
"310","2017-07-05","11.512","11.512","11.512","1"
"310","2017-07-06","12.015","12.015","12.015","1"
"310","2017-07-07","14.113","14.113","14.113","1"
"310","2017-07-08","14.013","14.013","14.013","1"
"310","2017-07-09","11.831","11.831","11.831","1"
"310","2017-07-10","9.393","9.393","9.393","1"
"310","2017-07-11","8.733","8.733","8.733","1"
"310","2017-07-12","10.994","10.994","10.994","1"
"310","2017-07-13","11.31","11.31","11.31","1"
"310","2017-07-14","9.337","9.337","9.337","1"
"310","2017-07-15","7.607","7.607","7.607","1"
"310","2017-07-16","8.385","8.385","8.385","1"
"310","2017-07-17","11.23","11.23","11.23","1"
"310","2017-07-18","11.953","11.953","11.953","1"
"310","2017-07-19","12.557","12.557","12.557","1"
"310","2017-07-20","11.598","11.598","11.598","1"
"310","2017-07-21","10.753","10.753","10.753","1"
"310","2017-07-22","9.791","9.791","9.791","1"
"310","2017-07-23","10.478","10.478","10.478","1"
"310","2017-07-24","7.057","7.057","7.057","1"
"310","2017-07-25","4.74","4.74","4.74","1"
"310","2017-07-26","3.973","3.973","3.973","1"
"310","2017-07-27","6.722","6.722","6.722","1"
"310","2017-07-28","10.638","10.638","10.638","1"
"310","2017-07-29","11.725","11.725","11.725","1"
"310","2017-07-30","10.944","10.944","10.944","1"
"310","2017-07-31","11.937","11.937","11.937","1"
"310","2017-08-01","14.389","14.389","14.389","1"
"310","2017-08-02","15.312","15.312","15.312","1"
"310","2017-08-03","15.727","15.727","15.727","1"
"310","2017-08-04","16.092","16.092","16.092","1"
"310","2017-08-05","15.593","15.593","15.593","1"
"310","2017-08-06","11.068","11.068","11.068","1"
"310","2017-08-07","8.587","8.587","8.587","1"
"310","2017-08-08","9.575","9.575","9.575","1"
"310","2017-08-09","7.743","7.743","7.743","1"
"310","2017-08-10","7.718","7.718","7.718","1"
"310","2017-08-11","3.767","3.767","3.767","1"
"310","2017-08-12","3.829","3.829","3.829","1"
"310","2017-08-13","7.104","7.104","7.104","1"
"310","2017-08-14","8.892","8.892","8.892","1"
"310","2017-08-15","10.626","10.626","10.626","1"
"310","2017-08-16","10.49","10.49","10.49","1"
"310","2017-08-17","11.545","11.545","11.545","1"
"310","2017-08-18","11.581","11.581","11.581","1"
"310","2017-08-19","7.818","7.818","7.818","1"
"310","2017-08-20","5.269","5.269","5.269","1"
"310","2017-08-21","6.138","6.138","6.138","1"
"310","2017-08-22","9.017","9.017","9.017","1"
"310","2017-08-23","11.009","11.009","11.009","1"
"310","2017-08-24","11.963","11.963","11.963","1"
"310","2017-08-25","11.556","11.556","11.556","1"
"310","2017-08-26","12.632","12.632","12.632","1"
"310","2017-08-27","12.807","12.807","12.807","1"
"310","2017-08-28","12.485","12.485","12.485","1"
"310","2017-08-29","12.357","12.357","12.357","1"
"310","2017-08-30","12.913","12.913","12.913","1"
"310","2017-08-31","11.284","11.284","11.284","1"
"310","2017-09-01","4.493","4.493","4.493","1"
"310","2017-09-02","1.251","1.251","1.251","1"
"310","2017-09-03","0.284","0.284","0.284","1"
"310","2017-09-04","1.918","1.918","1.918","1"
"310","2017-09-05","5.675","5.675","5.675","1"
"310","2017-09-06","7.312","7.312","7.312","1"
"310","2017-09-07","5.828","5.828","5.828","1"
"310","2017-09-08","5.103","5.103","5.103","1"
"310","2017-09-09","4.413","4.413","4.413","1"
"310","2017-09-10","1.008","1.008","1.008","1"
"310","2017-09-11","2.553","2.553","2.553","1"
"310","2017-09-12","1.027","1.027","1.027","1"
"310","2017-09-13","2.815","2.815","2.815","1"
"310","2017-09-14","3.808","3.808","3.808","1"
"310","2017-09-15","-0.399","-0.399","-0.399","1"
"310","2017-09-16","-0.142","-0.142","-0.142","1"
"310","2017-09-17","-0.214","-0.214","-0.214","1"
"310","2017-09-18","-0.641","-0.641","-0.641","1"
"310","2017-09-19","-1.087","-1.087","-1.087","1"
"310","2017-09-20","-1.55","-1.55","-1.55","1"
"310","2017-09-21","-0.977","-0.977","-0.977","1"
"310","2017-09-22","1.84","1.84","1.84","1"
"310","2017-09-23","2.363","2.363","2.363","1"
"310","2017-09-24","1.044","1.044","1.044","1"
"310","2017-09-25","1.388","1.388","1.388","1"
"310","2017-09-26","2.082","2.082","2.082","1"
"310","2017-09-27","2.796","2.796","2.796","1"
"310","2017-09-28","3.412","3.412","3.412","1"
"310","2017-09-29","4.167","4.167","4.167","1"
"310","2017-09-30","4.993","4.993","4.993","1"
"310","2017-10-01","3.233","3.233","3.233","1"
"310","2017-10-02","3.428","3.428","3.428","1"
"310","2017-10-03","4.489","4.489","4.489","1"
"310","2017-10-04","3.358","3.358","3.358","1"
"310","2017-10-05","5.579","5.579","5.579","1"
"310","2017-10-06","-0.13","-0.13","-0.13","1"
"310","2017-10-07","-2.31","-2.31","-2.31","1"
"310","2017-10-08","-0.233","-0.233","-0.233","1"
"310","2017-10-09","-0.401","-0.401","-0.401","1"
"310","2017-10-10","0.236","0.236","0.236","1"
"310","2017-10-11","1.392","1.392","1.392","1"
"310","2017-10-12","2.386","2.386","2.386","1"
"310","2017-10-13","3.561","3.561","3.561","1"
"310","2017-10-14","4.38","4.38","4.38","1"
"310","2017-10-15","4.723","4.723","4.723","1"
"310","2017-10-16","4.742","4.742","4.742","1"
"310","2017-10-17","4.433","4.433","4.433","1"
"310","2017-10-18","2.268","2.268","2.268","1"
"310","2017-10-19","1.462","1.462","1.462","1"
"310","2017-10-20","1.346","1.346","1.346","1"
"310","2017-10-21","2.704","2.704","2.704","1"
"310","2017-10-22","-0.734","-0.734","-0.734","1"
"310","2017-10-23","-3.812","-3.812","-3.812","1"
"310","2017-10-24","-3.072","-3.072","-3.072","1"
"310","2017-10-25","0.713","0.713","0.713","1"
"310","2017-10-26","2.719","2.719","2.719","1"
"310","2017-10-27","0.677","0.677","0.677","1"
"310","2017-10-28","-2.069","-2.069","-2.069","1"
"310","2017-10-29","-0.511","-0.511","-0.511","1"
"310","2017-10-30","-3.31","-3.31","-3.31","1"
"310","2017-10-31","-3.626","-3.626","-3.626","1"
"310","2017-11-01","-2.441","-2.441","-2.441","1"
"310","2017-11-02","-1.253","-1.253","-1.253","1"
"310","2017-11-03","-2.239","-2.239","-2.239","1"
"310","2017-11-04","-2.74","-2.74","-2.74","1"
"310","2017-11-05","-1.772","-1.772","-1.772","1"
"310","2017-11-06","-1.659","-1.659","-1.659","1"
"310","2017-11-07","-1.64","-1.64","-1.64","1"
"310","2017-11-08","-1.64","-1.64","-1.64","1"
"310","2017-11-09","-1.64","-1.64","-1.64","1"
"310","2017-11-10","-1.64","-1.64","-1.64","1"
"310","2017-11-11","-1.64","-1.64","-1.64","1"
"310","2017-11-12","-1.678","-1.678","-1.678","1"
"310","2017-11-13","-1.659","-1.659","-1.659","1"
"310","2017-11-14","-1.698","-1.698","-1.698","1"
"310","2017-11-15","-1.869","-1.869","-1.869","1"
"310","2017-11-16","-2.328","-2.328","-2.328","1"
"310","2017-11-17","-2.701","-2.701","-2.701","1"
"310","2017-11-18","-3.407","-3.407","-3.407","1"
"310","2017-11-19","-3.072","-3.072","-3.072","1"
"310","2017-11-20","-3.185","-3.185","-3.185","1"
"310","2017-11-21","-3.31","-3.31","-3.31","1"
"310","2017-11-22","-3.513","-3.513","-3.513","1"
"310","2017-11-23","-3.755","-3.755","-3.755","1"
"310","2017-11-24","-4.273","-4.273","-4.273","1"
"310","2017-11-25","-3.552","-3.552","-3.552","1"
"310","2017-11-26","-3.151","-3.151","-3.151","1"
"310","2017-11-27","-3.443","-3.443","-3.443","1"
"310","2017-11-28","-3.607","-3.607","-3.607","1"
"310","2017-11-29","-3.42","-3.42","-3.42","1"
"310","2017-11-30","-3.53","-3.53","-3.53","1"
"310","2017-12-01","-3.568","-3.568","-3.568","1"
"310","2017-12-02","-3.812","-3.812","-3.812","1"
"310","2017-12-03","-4.09","-4.09","-4.09","1"
"310","2017-12-04","-4.86","-4.86","-4.86","1"
"310","2017-12-05","-5.19","-5.19","-5.19","1"
"310","2017-12-06","-5.468","-5.468","-5.468","1"
"310","2017-12-07","-5.988","-5.988","-5.988","1"
"310","2017-12-08","-5.117","-5.117","-5.117","1"
"310","2017-12-09","-4.97","-4.97","-4.97","1"
"310","2017-12-10","-5.08","-5.08","-5.08","1"
"310","2017-12-11","-5.3","-5.3","-5.3","1"
"310","2017-12-12","-4.915","-4.915","-4.915","1"
"310","2017-12-13","-4.768","-4.768","-4.768","1"
"310","2017-12-14","-4.915","-4.915","-4.915","1"
"310","2017-12-15","-4.768","-4.768","-4.768","1"
"310","2017-12-16","-4.75","-4.75","-4.75","1"
"310","2017-12-17","-4.658","-4.658","-4.658","1"
"310","2017-12-18","-4.567","-4.567","-4.567","1"
"310","2017-12-19","-4.695","-4.695","-4.695","1"
"310","2017-12-20","-4.622","-4.622","-4.622","1"
"310","2017-12-21","-4.897","-4.897","-4.897","1"
"310","2017-12-22","-5.025","-5.025","-5.025","1"
"310","2017-12-23","-4.97","-4.97","-4.97","1"
"310","2017-12-24","-4.823","-4.823","-4.823","1"
"310","2017-12-25","-4.75","-4.75","-4.75","1"
"310","2017-12-26","-4.548","-4.548","-4.548","1"
"310","2017-12-27","-4.457","-4.457","-4.457","1"
"310","2017-12-28","-4.31","-4.31","-4.31","1"
"310","2017-12-29","-4.145","-4.145","-4.145","1"
"310","2017-12-30","-4.218","-4.218","-4.218","1"
"310","2017-12-31","-4.53","-4.53","-4.53","1"
"310","2018-01-01","-4.31","-4.31","-4.31","1"
"310","2018-01-02","-4.108","-4.108","-4.108","1"
"310","2018-01-03","-4.273","-4.273","-4.273","1"
"310","2018-01-04","-4.218","-4.218","-4.218","1"
"310","2018-01-05","-4.31","-4.31","-4.31","1"
"310","2018-01-06","-4.145","-4.145","-4.145","1"
"310","2018-01-07","-4.09","-4.09","-4.09","1"
"310","2018-01-08","-4.072","-4.072","-4.072","1"
"310","2018-01-09","-3.907","-3.907","-3.907","1"
"310","2018-01-10","-3.64","-3.64","-3.64","1"
"310","2018-01-11","-3.64","-3.64","-3.64","1"
"310","2018-01-12","-3.457","-3.457","-3.457","1"
"310","2018-01-13","-3.42","-3.42","-3.42","1"
"310","2018-01-14","-3.42","-3.42","-3.42","1"
"310","2018-01-15","-3.42","-3.42","-3.42","1"
"310","2018-01-16","-3.567","-3.567","-3.567","1"
"310","2018-01-17","-3.512","-3.512","-3.512","1"
"310","2018-01-18","-3.493","-3.493","-3.493","1"
"310","2018-01-19","-3.53","-3.53","-3.53","1"
"310","2018-01-20","-3.42","-3.42","-3.42","1"
"310","2018-01-21","-3.42","-3.42","-3.42","1"
"310","2018-01-22","-3.737","-3.737","-3.737","1"
"310","2018-01-23","-3.87","-3.87","-3.87","1"
"310","2018-01-24","-3.87","-3.87","-3.87","1"
"310","2018-01-25","-3.755","-3.755","-3.755","1"
"310","2018-01-26","-3.585","-3.585","-3.585","1"
"310","2018-01-27","-3.548","-3.548","-3.548","1"
"310","2018-01-28","-3.851","-3.851","-3.851","1"
"310","2018-01-29","-3.64","-3.64","-3.64","1"
"310","2018-01-30","-3.64","-3.64","-3.64","1"
"310","2018-01-31","-3.603","-3.603","-3.603","1"
"310","2018-02-01","-3.42","-3.42","-3.42","1"
"310","2018-02-02","-3.228","-3.228","-3.228","1"
"310","2018-02-03","-3.21","-3.21","-3.21","1"
"310","2018-02-04","-3.21","-3.21","-3.21","1"
"310","2018-02-05","-3.21","-3.21","-3.21","1"
"310","2018-02-06","-3.21","-3.21","-3.21","1"
"310","2018-02-07","-3.21","-3.21","-3.21","1"
"310","2018-02-08","-3.21","-3.21","-3.21","1"
"310","2018-02-09","-3.21","-3.21","-3.21","1"
"310","2018-02-10","-3.21","-3.21","-3.21","1"
"310","2018-02-11","-3.298","-3.298","-3.298","1"
"310","2018-02-12","-3.228","-3.228","-3.228","1"
"310","2018-02-13","-3.21","-3.21","-3.21","1"
"310","2018-02-14","-3.21","-3.21","-3.21","1"
"310","2018-02-15","-3.388","-3.388","-3.388","1"
"310","2018-02-16","-3.851","-3.851","-3.851","1"
"310","2018-02-17","-3.736","-3.736","-3.736","1"
"310","2018-02-18","-3.457","-3.457","-3.457","1"
"310","2018-02-19","-3.42","-3.42","-3.42","1"
"310","2018-02-20","-3.42","-3.42","-3.42","1"
"310","2018-02-21","-3.228","-3.228","-3.228","1"
"310","2018-02-22","-3.21","-3.21","-3.21","1"
"310","2018-02-23","-3.315","-3.315","-3.315","1"
"310","2018-02-24","-3.42","-3.42","-3.42","1"
"310","2018-02-25","-3.42","-3.42","-3.42","1"
"310","2018-02-26","-3.263","-3.263","-3.263","1"
"310","2018-02-27","-3.21","-3.21","-3.21","1"
"310","2018-02-28","-3.21","-3.21","-3.21","1"
"310","2018-03-01","-3.315","-3.315","-3.315","1"
"310","2018-03-02","-3.475","-3.475","-3.475","1"
"310","2018-03-03","-3.64","-3.64","-3.64","1"
"310","2018-03-04","-3.64","-3.64","-3.64","1"
"310","2018-03-05","-3.64","-3.64","-3.64","1"
"310","2018-03-06","-3.64","-3.64","-3.64","1"
"310","2018-03-07","-3.64","-3.64","-3.64","1"
"310","2018-03-08","-3.64","-3.64","-3.64","1"
"310","2018-03-09","-3.659","-3.659","-3.659","1"
"310","2018-03-10","-3.64","-3.64","-3.64","1"
"310","2018-03-11","-3.851","-3.851","-3.851","1"
"310","2018-03-12","-3.659","-3.659","-3.659","1"
"310","2018-03-13","-3.64","-3.64","-3.64","1"
"310","2018-03-14","-3.64","-3.64","-3.64","1"
"310","2018-03-15","-3.475","-3.475","-3.475","1"
"310","2018-03-16","-3.42","-3.42","-3.42","1"
"310","2018-03-17","-3.42","-3.42","-3.42","1"
"310","2018-03-18","-3.42","-3.42","-3.42","1"
"310","2018-03-19","-3.403","-3.403","-3.403","1"
"310","2018-03-20","-3.21","-3.21","-3.21","1"
"310","2018-03-21","-3.21","-3.21","-3.21","1"
"310","2018-03-22","-3.21","-3.21","-3.21","1"
"310","2018-03-23","-3.21","-3.21","-3.21","1"
"310","2018-03-24","-3.21","-3.21","-3.21","1"
"310","2018-03-25","-3.21","-3.21","-3.21","1"
"310","2018-03-26","-3.21","-3.21","-3.21","1"
"310","2018-03-27","-3.21","-3.21","-3.21","1"
"310","2018-03-28","-3.228","-3.228","-3.228","1"
"310","2018-03-29","-3.21","-3.21","-3.21","1"
"310","2018-03-30","-3.21","-3.21","-3.21","1"
"310","2018-03-31","-3.21","-3.21","-3.21","1"
"310","2018-04-01","-3.21","-3.21","-3.21","1"
"310","2018-04-02","-3.21","-3.21","-3.21","1"
"310","2018-04-03","-3.21","-3.21","-3.21","1"
"310","2018-04-04","-3.21","-3.21","-3.21","1"
"310","2018-04-05","-3.114","-3.114","-3.114","1"
"310","2018-04-06","-3.133","-3.133","-3.133","1"
"310","2018-04-07","-3.191","-3.191","-3.191","1"
"310","2018-04-08","-2.98","-2.98","-2.98","1"
"310","2018-04-09","-2.98","-2.98","-2.98","1"
"310","2018-04-10","-2.98","-2.98","-2.98","1"
"310","2018-04-11","-2.87","-2.87","-2.87","1"
"310","2018-04-12","-2.797","-2.797","-2.797","1"
"310","2018-04-13","-2.76","-2.76","-2.76","1"
"310","2018-04-14","-2.76","-2.76","-2.76","1"
"310","2018-04-15","-2.76","-2.76","-2.76","1"
"310","2018-04-16","-2.76","-2.76","-2.76","1"
"310","2018-04-17","-2.664","-2.664","-2.664","1"
"310","2018-04-18","-2.53","-2.53","-2.53","1"
"310","2018-04-19","-2.53","-2.53","-2.53","1"
"310","2018-04-20","-2.493","-2.493","-2.493","1"
"310","2018-04-21","-2.31","-2.31","-2.31","1"
"310","2018-04-22","-2.255","-2.255","-2.255","1"
"310","2018-04-23","-2.017","-2.017","-2.017","1"
"310","2018-04-24","-1.678","-1.678","-1.678","1"
"310","2018-04-25","-1.291","-1.291","-1.291","1"
"310","2018-04-26","-0.805","-0.805","-0.805","1"
"310","2018-04-27","-0.53","-0.53","-0.53","1"
"310","2018-04-28","-0.512","-0.512","-0.512","1"
"310","2018-04-29","-0.31","-0.31","-0.31","1"
"310","2018-04-30","-0.31","-0.31","-0.31","1"
"310","2018-05-01","-0.31","-0.31","-0.31","1"
"310","2018-05-02","-0.31","-0.31","-0.31","1"
"310","2018-05-03","-0.31","-0.31","-0.31","1"
"310","2018-05-04","-0.31","-0.31","-0.31","1"
"310","2018-05-05","-0.31","-0.31","-0.31","1"
"310","2018-05-06","-0.31","-0.31","-0.31","1"
"310","2018-05-07","-0.31","-0.31","-0.31","1"
"310","2018-05-08","-0.31","-0.31","-0.31","1"
"310","2018-05-09","-0.31","-0.31","-0.31","1"
"310","2018-05-10","-0.31","-0.31","-0.31","1"
"310","2018-05-11","-0.31","-0.31","-0.31","1"
"310","2018-05-12","-0.31","-0.31","-0.31","1"
"310","2018-05-13","-0.31","-0.31","-0.31","1"
"310","2018-05-14","-0.31","-0.31","-0.31","1"
"310","2018-05-15","-0.31","-0.31","-0.31","1"
"310","2018-05-16","-0.31","-0.31","-0.31","1"
"310","2018-05-17","-0.31","-0.31","-0.31","1"
"310","2018-05-18","-0.31","-0.31","-0.31","1"
"310","2018-05-19","-0.31","-0.31","-0.31","1"
"310","2018-05-20","-0.31","-0.31","-0.31","1"
"310","2018-05-21","-0.31","-0.31","-0.31","1"
"310","2018-05-22","-0.31","-0.31","-0.31","1"
"310","2018-05-23","-0.31","-0.31","-0.31","1"
"310","2018-05-24","-0.31","-0.31","-0.31","1"
"310","2018-05-25","-0.31","-0.31","-0.31","1"
"310","2018-05-26","-0.31","-0.31","-0.31","1"
"310","2018-05-27","-0.31","-0.31","-0.31","1"
"310","2018-05-28","-0.233","-0.233","-0.233","1"
"310","2018-05-29","0.433","0.433","0.433","1"
"310","2018-05-30","0.953","0.953","0.953","1"
"310","2018-05-31","1.662","1.662","1.662","1"
"310","2018-06-01","2.856","2.856","2.856","1"
"310","2018-06-02","3.886","3.886","3.886","1"
"310","2018-06-03","4.462","4.462","4.462","1"
"310","2018-06-04","4.646","4.646","4.646","1"
"310","2018-06-05","5.119","5.119","5.119","1"
"310","2018-06-06","6.005","6.005","6.005","1"
"310","2018-06-07","7.217","7.217","7.217","1"
"310","2018-06-08","7.251","7.251","7.251","1"
"310","2018-06-09","8.165","8.165","8.165","1"
"310","2018-06-10","10.294","10.294","10.294","1"
"310","2018-06-11","9.258","9.258","9.258","1"
"310","2018-06-12","7.638","7.638","7.638","1"
"310","2018-06-13","4.833","4.833","4.833","1"
"310","2018-06-14","5.383","5.383","5.383","1"
"310","2018-06-15","7.473","7.473","7.473","1"
"310","2018-06-16","8.897","8.897","8.897","1"
"310","2018-06-17","9.49","9.49","9.49","1"
"310","2018-06-18","8.723","8.723","8.723","1"
"310","2018-06-19","10.336","10.336","10.336","1"
"310","2018-06-20","11.048","11.048","11.048","1"
"310","2018-06-21","12.196","12.196","12.196","1"
"310","2018-06-22","7.948","7.948","7.948","1"
"310","2018-06-23","5.741","5.741","5.741","1"
"310","2018-06-24","5.629","5.629","5.629","1"
"310","2018-06-25","5.642","5.642","5.642","1"
"310","2018-06-26","7.215","7.215","7.215","1"
"310","2018-06-27","7.715","7.715","7.715","1"
"310","2018-06-28","5.603","5.603","5.603","1"
"310","2018-06-29","8.216","8.216","8.216","1"
"310","2018-06-30","12.145","12.145","12.145","1"
"310","2018-07-01","14.038","14.038","14.038","1"
"310","2018-07-02","13.327","13.327","13.327","1"
"310","2018-07-03","11.218","11.218","11.218","1"
"310","2018-07-04","10.279","10.279","10.279","1"
"310","2018-07-05","8.046","8.046","8.046","1"
"310","2018-07-06","7.62","7.62","7.62","1"
"310","2018-07-07","8.4","8.4","8.4","1"
"310","2018-07-08","9.876","9.876","9.876","1"
"310","2018-07-09","10.787","10.787","10.787","1"
"310","2018-07-10","9.504","9.504","9.504","1"
"310","2018-07-11","9.068","9.068","9.068","1"
"310","2018-07-12","9.543","9.543","9.543","1"
"310","2018-07-13","10.259","10.259","10.259","1"
"310","2018-07-14","10.568","10.568","10.568","1"
"310","2018-07-15","10.324","10.324","10.324","1"
"310","2018-07-16","9.35","9.35","9.35","1"
"310","2018-07-17","9.362","9.362","9.362","1"
"310","2018-07-18","11.121","11.121","11.121","1"
"310","2018-07-19","12.82","12.82","12.82","1"
"310","2018-07-20","11.928","11.928","11.928","1"
"310","2018-07-21","6.546","6.546","6.546","1"
"53","2004-10-11","3.53914","1.35","7.18","81"
"53","2004-10-12","1.50792","0.52","3.19","144"
"53","2004-10-13","1.99764","-0.31","5.48","144"
"53","2004-10-14","0.95326","-1.51","4.43","144"
"53","2004-10-15","0.58639","0.48","0.8","144"
"53","2004-10-16","0.43306","0.41","0.48","144"
"53","2004-10-17","0.39","0.37","0.41","144"
"53","2004-10-18","-0.34785","-1.56","0.47","144"
"53","2004-10-19","-0.79979","-2.19","0.46","144"
"53","2004-10-20","2.88347","-0.51","8.57","144"
"53","2004-10-21","5.62944","2.47","11.3","144"
"53","2004-10-22","3.23722","1.25","6.72","144"
"53","2004-10-23","3.65028","-0.64","9.17","144"
"53","2004-10-24","5.04569","0.35","11.82","144"
"53","2004-10-25","4.56382","1.89","8.73","144"
"53","2004-10-26","3.07292","1.17","4.74","144"
"53","2004-10-27","0.70729","0.52","1.16","144"
"53","2004-10-28","0.51771","0.5","0.55","144"
"53","2004-10-29","0.44229","0.38","0.51","144"
"53","2004-10-30","0.34306","0.31","0.38","144"
"53","2004-10-31","0.33338","0.3","0.36","148"
"53","2004-11-01","0.27701","0.24","0.31","144"
"53","2004-11-02","0.22979","0.21","0.24","144"
"53","2004-11-03","0.20896","0.19","0.22","144"
"53","2004-11-04","0.19813","0.19","0.21","144"
"53","2004-11-05","0.21535","0.19","0.28","144"
"53","2004-11-06","0.05035","-0.47","0.21","144"
"53","2004-11-07","-1.61514","-2.21","-0.5","144"
"53","2004-11-08","-1.96528","-3.07","-1.48","144"
"53","2004-11-09","-3.84583","-4.55","-3.09","144"
"53","2004-11-10","-4.2384","-4.85","-3.49","144"
"53","2004-11-11","-2.95785","-3.5","-2.44","144"
"53","2004-11-12","-2.29764","-2.52","-1.94","144"
"53","2004-11-13","-2.73264","-3.24","-2.34","144"
"53","2004-11-14","-4.27701","-5.89","-3.26","144"
"53","2004-11-15","-5.73563","-6.24","-4.81","144"
"53","2004-11-16","-5.93868","-6.43","-5.43","144"
"53","2004-11-17","-5.26708","-6.51","-4.04","144"
"53","2004-11-18","-4.63833","-5.3","-3.93","144"
"53","2004-11-19","-4.32743","-4.88","-4","144"
"53","2004-11-20","-6.78576","-8.16","-4.94","144"
"53","2004-11-21","-8.87715","-9.68","-8.2","144"
"53","2004-11-22","-7.25326","-8.85","-6.19","144"
"53","2004-11-23","-6.80597","-7.37","-5.83","144"
"53","2004-11-24","-7.38125","-8.07","-6.61","144"
"53","2004-11-25","-7.48944","-8.32","-6.4","144"
"53","2004-11-26","-7.31542","-8.19","-6.21","144"
"53","2004-11-27","-7.71451","-8.68","-6.75","144"
"53","2004-11-28","-8.12201","-8.92","-7.36","144"
"53","2004-11-29","-6.54188","-7.34","-5.94","144"
"53","2004-11-30","-5.5241","-5.93","-5.23","144"
"53","2004-12-01","-5.08354","-5.23","-4.93","144"
"53","2004-12-02","-4.78965","-4.93","-4.63","144"
"53","2004-12-03","-4.45965","-4.62","-4.32","144"
"53","2004-12-04","-4.29174","-4.31","-4.28","144"
"53","2004-12-05","-4.2709","-4.3","-4.21","144"
"53","2004-12-06","-4.11215","-4.21","-4.01","144"
"53","2004-12-07","-3.98667","-4.01","-3.96","144"
"53","2004-12-08","-3.94569","-3.96","-3.93","144"
"53","2004-12-09","-3.93583","-3.95","-3.91","144"
"53","2004-12-10","-3.93549","-3.99","-3.9","144"
"53","2004-12-11","-4.05271","-4.1","-3.98","144"
"53","2004-12-12","-4.16833","-4.21","-4.09","144"
"53","2004-12-13","-4.25542","-4.28","-4.21","144"
"53","2004-12-14","-4.36208","-4.43","-4.26","144"
"53","2004-12-15","-4.43292","-4.45","-4.39","144"
"53","2004-12-16","-4.42028","-4.45","-4.37","144"
"53","2004-12-17","-4.25833","-4.37","-4.19","144"
"53","2004-12-18","-4.19792","-4.27","-4.17","144"
"53","2004-12-19","-4.41861","-4.48","-4.27","144"
"53","2004-12-20","-4.34951","-4.43","-4.31","144"
"53","2004-12-21","-4.64188","-4.84","-4.43","144"
"53","2004-12-22","-5.08951","-5.27","-4.84","144"
"53","2004-12-23","-5.20278","-5.3","-4.97","144"
"53","2004-12-24","-4.89701","-4.97","-4.81","144"
"53","2004-12-25","-4.7725","-4.81","-4.71","144"
"53","2004-12-26","-4.57931","-4.71","-4.44","144"
"53","2004-12-27","-4.32757","-4.45","-4.22","144"
"53","2004-12-28","-4.14146","-4.22","-4.07","144"
"53","2004-12-29","-4.0084","-4.07","-3.96","144"
"53","2004-12-30","-3.95063","-3.97","-3.94","144"
"53","2004-12-31","-3.9625","-3.98","-3.95","144"
"53","2005-01-01","-3.93688","-3.96","-3.92","144"
"53","2005-01-02","-3.925","-3.94","-3.91","144"
"53","2005-01-03","-3.89507","-3.91","-3.88","144"
"53","2005-01-04","-3.95972","-4.06","-3.9","144"
"53","2005-01-05","-4.18417","-4.24","-4.06","144"
"53","2005-01-06","-4.27375","-4.34","-4.21","144"
"53","2005-01-07","-4.59556","-4.7","-4.34","144"
"53","2005-01-08","-4.66903","-4.76","-4.56","144"
"53","2005-01-09","-4.61236","-4.66","-4.58","144"
"53","2005-01-10","-4.66458","-4.74","-4.59","144"
"53","2005-01-11","-5.00486","-5.2","-4.7","144"
"53","2005-01-12","-5.47792","-5.59","-5.21","144"
"53","2005-01-13","-5.59715","-5.71","-5.48","144"
"53","2005-01-14","-6.06833","-6.25","-5.67","144"
"53","2005-01-15","-6.43646","-6.53","-6.25","144"
"53","2005-01-16","-6.59042","-6.68","-6.46","144"
"53","2005-01-17","-6.78944","-6.92","-6.63","144"
"53","2005-01-18","-6.73424","-6.84","-6.54","144"
"53","2005-01-19","-6.35472","-6.53","-6.21","144"
"53","2005-01-20","-6.15208","-6.23","-5.93","144"
"53","2005-01-21","-5.74076","-5.93","-5.59","144"
"53","2005-01-22","-6.07208","-6.58","-5.84","144"
"53","2005-01-23","-7.01965","-7.19","-6.59","144"
"53","2005-01-24","-7.60667","-7.94","-7.12","144"
"53","2005-01-25","-8.44472","-8.9","-7.96","144"
"53","2005-01-26","-9.58917","-9.88","-8.91","144"
"53","2005-01-27","-10.08819","-10.51","-9.88","144"
"53","2005-01-28","-10.90951","-11.13","-10.52","144"
"53","2005-01-29","-11.33382","-11.69","-11.08","144"
"53","2005-01-30","-11.30451","-11.58","-11.09","144"
"53","2005-01-31","-10.77236","-11.27","-10.31","144"
"53","2005-02-01","-9.82889","-10.3","-9.55","144"
"53","2005-02-02","-10.23368","-10.61","-9.91","144"
"53","2005-02-03","-10.08944","-10.35","-9.78","144"
"53","2005-02-04","-10.27403","-10.58","-9.99","144"
"53","2005-02-05","-10.53792","-10.88","-10.2","144"
"53","2005-02-06","-11.10299","-11.44","-10.73","144"
"53","2005-02-07","-11.38646","-11.76","-11.03","144"
"53","2005-02-08","-10.61222","-11.04","-10.22","144"
"53","2005-02-09","-11.07188","-11.45","-10.72","144"
"53","2005-02-10","-10.96701","-11.37","-10.39","144"
"53","2005-02-11","-9.685","-10.38","-8.97","144"
"53","2005-02-12","-8.29083","-8.96","-7.78","144"
"53","2005-02-13","-8.01889","-8.54","-7.79","144"
"53","2005-02-14","-9.08375","-9.29","-8.56","144"
"53","2005-02-15","-9.60882","-9.77","-9.29","144"
"53","2005-02-16","-10.12229","-10.41","-9.76","144"
"53","2005-02-17","-10.64069","-11.11","-10.25","144"
"53","2005-02-18","-11.1541","-11.63","-10.72","144"
"53","2005-02-19","-11.13604","-11.49","-10.68","144"
"53","2005-02-20","-10.81271","-10.97","-10.57","144"
"53","2005-02-21","-10.42451","-10.57","-10.21","144"
"53","2005-02-22","-10.19326","-10.26","-10.1","144"
"53","2005-02-23","-10.14569","-10.22","-10.06","144"
"53","2005-02-24","-10.11854","-10.23","-9.99","144"
"53","2005-02-25","-10.07076","-10.17","-9.99","144"
"53","2005-02-26","-10.17194","-10.29","-10.03","144"
"53","2005-02-27","-10.33188","-10.45","-10.13","144"
"53","2005-02-28","-10.34951","-10.41","-10.29","144"
"53","2005-03-01","-10.60132","-10.73","-10.41","144"
"53","2005-03-02","-10.63097","-10.76","-10.5","144"
"53","2005-03-03","-10.52299","-10.63","-10.33","144"
"53","2005-03-04","-10.25111","-10.33","-10.11","144"
"53","2005-03-05","-10.17979","-10.25","-10.08","144"
"53","2005-03-06","-10.03451","-10.08","-9.95","144"
"53","2005-03-07","-9.97674","-10.02","-9.94","144"
"53","2005-03-08","-9.89688","-9.97","-9.78","144"
"53","2005-03-09","-9.69507","-9.8","-9.51","144"
"53","2005-03-10","-9.56229","-9.62","-9.51","144"
"53","2005-03-11","-9.35701","-9.62","-9.03","144"
"53","2005-03-12","-9.19201","-9.59","-8.78","144"
"53","2005-03-13","-9.39396","-9.82","-9.03","144"
"53","2005-03-14","-9.24674","-9.79","-8.57","144"
"53","2005-03-15","-8.54944","-9.14","-7.8","144"
"53","2005-03-16","-8.43792","-9.2","-7.62","144"
"53","2005-03-17","-7.93215","-8.67","-7.1","144"
"53","2005-03-18","-7.39528","-8.22","-6.46","144"
"53","2005-03-19","-6.62854","-7.65","-5.48","144"
"53","2005-03-20","-5.19688","-6.29","-4.05","144"
"53","2005-03-21","-4.31222","-5.63","-2.87","144"
"53","2005-03-22","-4.18444","-5.29","-3.39","144"
"53","2005-03-23","-2.88333","-3.98","-1.64","144"
"53","2005-03-24","-1.66194","-2.71","-0.98","144"
"53","2005-03-25","-1.19361","-1.77","-0.82","144"
"53","2005-03-26","-2.09389","-2.42","-1.79","144"
"53","2005-03-27","-2.26804","-2.69","-1.86","138"
"53","2005-03-28","-2.28299","-2.65","-1.89","144"
"53","2005-03-29","-2.74104","-3.02","-2.4","144"
"53","2005-03-30","-2.83201","-3.04","-2.69","144"
"53","2005-03-31","-2.7916","-2.94","-2.66","144"
"53","2005-04-01","-2.88965","-3.21","-2.56","144"
"53","2005-04-02","-2.89688","-3.26","-2.5","144"
"53","2005-04-03","-3.36535","-3.95","-2.87","144"
"53","2005-04-04","-3.76326","-4.42","-3.27","144"
"53","2005-04-05","-3.92153","-4.58","-3.37","144"
"53","2005-04-06","-3.63528","-4.25","-3.01","144"
"53","2005-04-07","-3.34493","-3.73","-2.97","144"
"53","2005-04-08","-3.13986","-3.46","-2.83","144"
"53","2005-04-09","-3.10056","-3.16","-2.94","144"
"53","2005-04-10","-3.19688","-3.22","-3.16","144"
"53","2005-04-11","-3.24549","-3.31","-3.15","144"
"53","2005-04-12","-3.04813","-3.16","-2.89","144"
"53","2005-04-13","-2.74931","-2.89","-2.57","144"
"53","2005-04-14","-2.6709","-2.83","-2.55","144"
"53","2005-04-15","-2.68194","-2.83","-2.54","144"
"53","2005-04-16","-2.72694","-2.79","-2.6","144"
"53","2005-04-17","-3.00917","-3.1","-2.79","144"
"53","2005-04-18","-3.01806","-3.07","-2.94","144"
"53","2005-04-19","-2.91896","-2.94","-2.88","144"
"53","2005-04-20","-2.86479","-2.88","-2.86","144"
"53","2005-04-21","-2.85063","-2.87","-2.83","144"
"53","2005-04-22","-2.82382","-2.84","-2.81","144"
"53","2005-04-23","-2.86056","-2.89","-2.84","144"
"53","2005-04-24","-2.8709","-2.89","-2.85","144"
"53","2005-04-25","-2.80563","-2.85","-2.77","144"
"53","2005-04-26","-2.75097","-2.77","-2.73","144"
"53","2005-04-27","-2.70743","-2.73","-2.67","144"
"53","2005-04-28","-2.56833","-2.67","-2.49","144"
"53","2005-04-29","-2.4125","-2.49","-2.34","144"
"53","2005-04-30","-2.23944","-2.34","-2.14","144"
"53","2005-05-01","-2.02243","-2.14","-1.87","144"
"53","2005-05-02","-1.62701","-1.87","-1.23","144"
"53","2005-05-03","-0.98847","-1.3","-0.55","144"
"53","2005-05-04","-0.62743","-0.7","-0.53","144"
"53","2005-05-05","-0.66222","-0.75","-0.53","144"
"53","2005-05-06","-0.77924","-0.8","-0.75","144"
"53","2005-05-07","-0.78278","-0.83","-0.74","144"
"53","2005-05-08","-0.85917","-0.93","-0.78","144"
"53","2005-05-09","-1.12889","-1.28","-0.92","144"
"53","2005-05-10","-1.19146","-1.32","-1.07","144"
"53","2005-05-11","-1.3216","-1.51","-1.09","144"
"53","2005-05-12","-1.37528","-1.79","-0.66","144"
"53","2005-05-13","-0.63875","-0.81","-0.38","144"
"53","2005-05-14","-0.33035","-0.38","-0.27","144"
"53","2005-05-15","-0.22514","-0.27","-0.18","144"
"53","2005-05-16","-0.17458","-0.19","-0.15","144"
"53","2005-05-17","-0.15965","-0.18","-0.14","144"
"53","2005-05-18","-0.14701","-0.15","-0.14","144"
"53","2005-05-19","-0.14493","-0.15","-0.13","144"
"53","2005-05-20","-0.13382","-0.16","-0.1","144"
"53","2005-05-21","-0.10028","-0.12","-0.08","144"
"53","2005-05-22","-0.08243","-0.09","-0.07","144"
"53","2005-05-23","-0.08549","-0.1","-0.08","144"
"53","2005-05-24","-0.09632","-0.1","-0.09","144"
"53","2005-05-25","-0.08438","-0.11","-0.07","144"
"53","2005-05-26","-0.05854","-0.07","-0.04","144"
"53","2005-05-27","-0.02465","-0.06","0.03","144"
"53","2005-05-28","1.29319","-0.03","3.29","144"
"53","2005-05-29","8.98431","0.2","19.16","144"
"53","2005-05-30","11.52785","3.76","20.71","144"
"53","2005-05-31","12.08333","5.76","21.11","144"
"53","2005-06-01","11.68181","3.51","19.11","144"
"53","2005-06-02","11.08826","5.84","16.62","144"
"53","2005-06-03","12.29139","4.42","21.08","144"
"53","2005-06-04","8.63125","4.09","12.9","144"
"53","2005-06-05","9.62438","2.65","17.49","144"
"53","2005-06-06","9.88201","5.15","15.58","144"
"53","2005-06-07","6.81563","2.06","12.32","144"
"53","2005-06-08","5.82035","-1.54","14.01","144"
"53","2005-06-09","4.36118","-0.57","10.66","144"
"53","2005-06-10","6.48167","-1.95","15.33","144"
"53","2005-06-11","8.6891","0.83","17.69","144"
"53","2005-06-12","8.07076","2.82","13.29","144"
"53","2005-06-13","6.07174","3.83","8.67","144"
"53","2005-06-14","5.45868","3.8","7.47","144"
"53","2005-06-15","8.27021","3.98","14.89","144"
"53","2005-06-16","11.87813","3.05","20.79","144"
"53","2005-06-17","12.64306","5.89","19.18","144"
"53","2005-06-18","14.70493","6.61","24.2","144"
"53","2005-06-19","17.59563","8.41","27.42","144"
"53","2005-06-20","18.33361","9.95","26.95","144"
"53","2005-06-21","18.44063","10.28","26.01","144"
"53","2005-06-22","17.95035","10.92","26.18","144"
"53","2005-06-23","18.49646","10.82","26.46","144"
"53","2005-06-24","19.35424","12.06","27.14","144"
"53","2005-06-25","15.18833","10.69","22.82","144"
"53","2005-06-26","16.09076","10.47","23.52","144"
"53","2005-06-27","17.96611","11.12","25.63","144"
"53","2005-06-28","18.69778","11.86","27.38","144"
"53","2005-06-29","14.45757","9.81","18.02","144"
"53","2005-06-30","14.57833","7.03","22.45","144"
"53","2005-07-01","10.58917","7.06","16.5","144"
"53","2005-07-02","9.36007","5.05","14.46","144"
"53","2005-07-03","14.52826","5.09","23.85","144"
"53","2005-07-04","13.49292","9.51","19.99","144"
"53","2005-07-05","7.62153","4.25","11.09","144"
"53","2005-07-06","9.46361","1.83","18.65","144"
"53","2005-07-07","7.45069","3.61","12.55","144"
"53","2005-07-08","7.20854","1.24","11.77","144"
"53","2005-07-09","7.44403","3.25","13.27","144"
"53","2005-07-10","7.52958","3.33","15.14","144"
"53","2005-07-11","7.79847","4.37","13.12","144"
"53","2005-07-12","9.62972","5.17","17.1","144"
"53","2005-07-13","12.98389","4.12","22.68","144"
"53","2005-07-14","15.84361","7.09","25.85","144"
"53","2005-07-15","15.36146","9.17","24.62","144"
"53","2005-07-16","12.11896","9.65","16.51","144"
"53","2005-07-17","15.60875","7.48","25.98","144"
"53","2005-07-18","14.31333","5.9","22.7","144"
"53","2005-07-19","8.30729","2.85","16.09","144"
"53","2005-07-20","13.91882","4.63","22.97","144"
"53","2005-07-21","12.39319","8.16","17.74","144"
"53","2005-07-22","13.15785","6.42","19.72","144"
"53","2005-07-23","13.81521","7.12","22.39","144"
"53","2005-07-24","10.86472","7.34","15.65","144"
"53","2005-07-25","11.92667","7.94","18.49","144"
"53","2005-07-26","13.95514","7.6","20.82","144"
"53","2005-07-27","14.61065","8.65","19.92","138"
"53","2005-07-28","17.53903","9.34","26.8","144"
"53","2005-07-29","18.22431","11.69","27.23","144"
"53","2005-07-30","17.02042","12.2","23.96","144"
"53","2005-07-31","11.60299","9.28","13.51","144"
"53","2005-08-01","12.25243","7.02","17.76","144"
"53","2005-08-02","9.22708","7.6","11.17","144"
"53","2005-08-03","7.69799","5.93","9.96","144"
"53","2005-08-04","6.85424","4.65","9.83","144"
"53","2005-08-05","11.42278","1.97","21.49","144"
"53","2005-08-06","11.68444","7.79","18.5","144"
"53","2005-08-07","8.67931","3.82","15.4","144"
"53","2005-08-08","7.84535","1.85","16.18","144"
"53","2005-08-09","10.2791","2.44","18.95","144"
"53","2005-08-10","11.70069","4.54","19.95","144"
"53","2005-08-11","10.08604","6.91","16.47","144"
"53","2005-08-12","12.34542","4.44","21.92","144"
"53","2005-08-13","12.27618","6.23","19.58","144"
"53","2005-08-14","9.00097","5.7","15.11","144"
"53","2005-08-15","5.65576","2.76","8.62","144"
"53","2005-08-16","6.97403","2.71","12.27","144"
"53","2005-08-17","11.86104","2.87","22.17","144"
"53","2005-08-18","12.50035","7.13","21.76","144"
"53","2005-08-19","10.72764","7.15","17.54","144"
"53","2005-08-20","6.195","2.55","8.91","144"
"53","2005-08-21","4.41563","2.44","5.81","144"
"53","2005-08-22","4.90313","3.44","6.93","144"
"53","2005-08-23","5.58514","3.65","8.68","144"
"53","2005-08-24","9.72222","1.62","18.43","144"
"53","2005-08-25","9.03083","4.96","12.24","144"
"53","2005-08-26","11.48993","5.4","18.7","144"
"53","2005-08-27","8.95472","5.28","13.24","144"
"53","2005-08-28","7.21319","4.5","10.73","144"
"53","2005-08-29","10.6225","3.43","18.69","144"
"53","2005-08-30","14.07528","5.86","24.7","144"
"53","2005-08-31","15.2659","7.87","23.52","144"
"53","2005-09-01","16.0291","9.92","24","144"
"53","2005-09-02","14.66799","8.91","22.17","144"
"53","2005-09-03","13.86813","7.44","21.43","144"
"53","2005-09-04","14.80181","8.29","23.02","144"
"53","2005-09-05","13.75194","7.07","22.22","144"
"53","2005-09-06","13.35042","6.72","21.62","144"
"53","2005-09-07","12.41979","6.61","19.23","144"
"53","2005-09-08","11.88979","7.71","18.29","144"
"53","2005-09-09","8.81688","6.53","11.96","144"
"53","2005-09-10","8.05201","5.82","11.08","144"
"53","2005-09-11","6.90722","4.68","9.62","144"
"53","2005-09-12","7.34222","2.78","13.03","144"
"53","2005-09-13","9.96611","2.51","19.16","144"
"53","2005-09-14","11.85674","5.49","19.34","144"
"53","2005-09-15","12.67431","5.67","21.36","144"
"53","2005-09-16","12.29257","6.93","19.63","144"
"53","2005-09-17","5.54958","2.3","9.05","144"
"53","2005-09-18","4.39951","1.62","8.87","144"
"53","2005-09-19","5.52056","2.97","8.11","144"
"53","2005-09-20","5.32563","2.9","9.98","144"
"53","2005-09-21","6.47056","0.18","15.17","144"
"53","2005-09-22","7.46104","3.3","12.06","144"
"53","2005-09-23","8.55444","2.14","16.07","144"
"53","2005-09-24","9.03014","2.75","17.1","144"
"53","2005-09-25","7.66576","4.02","11.23","144"
"53","2005-09-26","8.38722","2.26","15.95","144"
"53","2005-09-27","5.58764","3.72","7.46","144"
"53","2005-09-28","6.99319","1.02","14.73","144"
"53","2005-09-29","4.20549","1.74","6.68","144"
"53","2005-09-30","3.95292","-1.36","10.98","144"
"53","2005-10-01","4.95951","2.65","8.9","144"
"53","2005-10-02","1.52715","0.91","4.16","144"
"53","2005-10-03","0.80806","0.7","0.9","144"
"53","2005-10-04","0.6316","0.56","0.72","144"
"53","2005-10-05","0.56403","0.47","0.63","144"
"53","2005-10-06","0.94993","0.5","1.98","144"
"53","2005-10-07","1.55132","0.34","3.86","144"
"53","2005-10-08","3.63611","-0.56","9.67","144"
"53","2005-10-09","4.76174","0.3","11.67","144"
"53","2005-10-10","5.05","-0.83","13.26","144"
"53","2005-10-11","3.57938","1.52","6.82","144"
"53","2005-10-12","3.82326","-1.29","11","144"
"53","2005-10-13","3.10583","-2.73","11.2","144"
"53","2005-10-14","3.46118","-2.07","11.22","144"
"53","2005-10-15","4.89743","-0.9","12.97","144"
"53","2005-10-16","5.36132","-0.34","13.15","144"
"53","2005-10-17","4.83653","-0.36","11.97","144"
"53","2005-10-18","4.26139","-1.14","11.79","144"
"53","2005-10-19","2.47021","-0.56","5.7","144"
"53","2005-10-20","3.73799","1.74","6.72","144"
"53","2005-10-21","2.00903","-1","5.93","144"
"53","2005-10-22","3.10417","-0.15","7.93","144"
"53","2005-10-23","1.65674","-0.16","3.22","144"
"53","2005-10-24","1.92424","-2.7","8.24","144"
"53","2005-10-25","2.43417","-0.93","6.97","144"
"53","2005-10-26","4.0316","-0.09","10.4","144"
"53","2005-10-27","5.17889","0.51","12.18","144"
"53","2005-10-28","5.08861","0.2","11.93","144"
"53","2005-10-29","4.60056","-0.02","11.33","144"
"53","2005-10-30","3.62224","-0.87","10.03","147"
"53","2005-10-31","4.05431","-0.04","10.29","144"
"53","2005-11-01","2.54535","-0.19","4","144"
"53","2005-11-02","0.60667","-2.3","4.52","144"
"53","2005-11-03","2.41486","0.13","7.24","144"
"53","2005-11-04","2.65604","-0.09","7.23","144"
"53","2005-11-05","0.62236","0.45","1.23","144"
"53","2005-11-06","0.3859","0.31","0.47","144"
"53","2005-11-07","0.25979","0.03","0.32","144"
"53","2005-11-08","-0.11632","-0.34","0.11","144"
"53","2005-11-09","-0.45938","-0.97","-0.07","144"
"53","2005-11-10","-1.20014","-1.74","-0.56","144"
"53","2005-11-11","-1.56326","-2.2","-0.78","144"
"53","2005-11-12","-1.86535","-2.54","-1.17","144"
"53","2005-11-13","-1.90438","-2.35","-1.17","144"
"53","2005-11-14","-2.47938","-3.23","-1.77","144"
"53","2005-11-15","-1.83972","-2.46","-1.1","144"
"53","2005-11-16","-1.68583","-2.23","-1.14","144"
"53","2005-11-17","-1.84264","-2.6","-1.57","144"
"53","2005-11-18","-2.90979","-3.4","-2.47","144"
"53","2005-11-19","-3.45667","-3.88","-3.02","144"
"53","2005-11-20","-3.69306","-4.24","-3.16","144"
"53","2005-11-21","-3.10688","-3.41","-2.76","144"
"53","2005-11-22","-4.15042","-5.01","-3.37","144"
"53","2005-11-23","-5.54854","-6.21","-5.03","144"
"53","2005-11-24","-5.88965","-6.41","-5.1","144"
"53","2005-11-25","-5.87083","-6.29","-5.42","144"
"53","2005-11-26","-5.77854","-6.32","-5.2","144"
"53","2005-11-27","-5.03215","-5.19","-4.86","144"
"53","2005-11-28","-5.39042","-6.23","-5.07","144"
"53","2005-11-29","-5.62132","-6.24","-5.26","144"
"53","2005-11-30","-5.36278","-5.61","-5.11","144"
"53","2005-12-01","-5.38389","-5.74","-4.96","144"
"53","2005-12-02","-5.27104","-5.61","-4.85","144"
"53","2005-12-03","-4.54069","-4.84","-4.27","144"
"53","2005-12-04","-4.07896","-4.27","-3.93","144"
"53","2005-12-05","-3.82042","-3.93","-3.76","144"
"53","2005-12-06","-3.74243","-3.76","-3.71","144"
"53","2005-12-07","-3.68188","-3.71","-3.66","144"
"53","2005-12-08","-3.6991","-3.73","-3.66","144"
"53","2005-12-09","-3.76701","-3.84","-3.73","144"
"53","2005-12-10","-4.03139","-4.21","-3.84","144"
"53","2005-12-11","-4.38139","-4.85","-4.21","144"
"53","2005-12-12","-4.86306","-5.45","-4.4","144"
"53","2005-12-13","-4.43563","-4.92","-4.11","144"
"53","2005-12-14","-5.18125","-5.49","-4.79","144"
"53","2005-12-15","-5.64326","-6.05","-5.3","144"
"53","2005-12-16","-5.05424","-5.51","-4.69","144"
"53","2005-12-17","-5.20771","-5.88","-4.88","144"
"53","2005-12-18","-6.5459","-7.52","-5.89","144"
"53","2005-12-19","-7.66958","-8.19","-7.13","144"
"53","2005-12-20","-7.32729","-7.9","-6.82","144"
"53","2005-12-21","-7.97194","-8.4","-7.43","144"
"53","2005-12-22","-7.83222","-8.38","-7.22","144"
"53","2005-12-23","-6.91639","-7.46","-6.44","144"
"53","2005-12-24","-6.98854","-7.31","-6.45","144"
"53","2005-12-25","-7.54236","-8.31","-7.13","144"
"53","2005-12-26","-8.75583","-9.21","-8.32","144"
"53","2005-12-27","-8.96771","-9.24","-8.67","144"
"53","2005-12-28","-8.70569","-8.91","-8.51","144"
"53","2005-12-29","-8.59333","-8.73","-8.51","144"
"53","2005-12-30","-8.85889","-9.01","-8.68","144"
"53","2005-12-31","-7.82375","-8.67","-7.24","144"
"53","2006-01-01","-7.44924","-7.67","-7.16","144"
"53","2006-01-02","-7.53465","-7.78","-7.32","144"
"53","2006-01-03","-7.7591","-8.19","-7.31","144"
"53","2006-01-04","-8.53306","-9.15","-7.96","144"
"53","2006-01-05","-9.17424","-9.48","-8.64","144"
"53","2006-01-06","-9.43736","-9.86","-8.76","144"
"53","2006-01-07","-9.67993","-10.06","-8.93","144"
"53","2006-01-08","-9.9266","-10.46","-9.16","144"
"53","2006-01-09","-10.15861","-10.64","-9.41","144"
"53","2006-01-10","-10.38229","-10.89","-9.66","144"
"53","2006-01-11","-10.4866","-11.02","-9.66","144"
"53","2006-01-12","-10.54125","-10.97","-9.79","144"
"53","2006-01-13","-10.74264","-11.27","-9.94","144"
"53","2006-01-14","-10.82944","-11.43","-10","144"
"53","2006-01-15","-10.90736","-11.42","-10.12","144"
"53","2006-01-16","-11.38632","-12","-10.71","144"
"53","2006-01-17","-10.23021","-11.09","-9.65","144"
"53","2006-01-18","-9.24993","-9.65","-8.98","144"
"53","2006-01-19","-8.8791","-9.04","-8.64","144"
"53","2006-01-20","-8.58875","-8.96","-8.18","144"
"53","2006-01-21","-8.30799","-8.65","-7.65","144"
"53","2006-01-22","-8.71514","-9.08","-8.22","144"
"53","2006-01-23","-9.31153","-9.78","-8.83","144"
"53","2006-01-24","-10.00799","-10.63","-9.36","144"
"53","2006-01-25","-10.2434","-10.94","-9.54","144"
"53","2006-01-26","-10.49313","-11.13","-10","144"
"53","2006-01-27","-9.86326","-10.19","-9.55","144"
"53","2006-01-28","-9.26826","-9.55","-8.98","144"
"53","2006-01-29","-8.77021","-8.97","-8.54","144"
"53","2006-01-30","-8.41438","-8.53","-8.28","144"
"53","2006-01-31","-8.31563","-8.37","-8.28","144"
"53","2006-02-01","-8.33063","-8.4","-8.24","144"
"53","2006-02-02","-8.23965","-8.27","-8.21","144"
"53","2006-02-03","-8.33063","-8.38","-8.25","144"
"53","2006-02-04","-8.58819","-8.7","-8.38","144"
"53","2006-02-05","-8.7175","-8.78","-8.6","144"
"53","2006-02-06","-8.63618","-8.76","-8.47","144"
"53","2006-02-07","-8.37167","-8.51","-8.17","144"
"53","2006-02-08","-8.20375","-8.59","-7.94","144"
"53","2006-02-09","-8.42299","-9","-7.65","144"
"53","2006-02-10","-8.9941","-9.48","-8.59","144"
"53","2006-02-11","-9.88569","-10.89","-9.08","144"
"53","2006-02-12","-10.82931","-11.62","-9.85","144"
"53","2006-02-13","-10.98368","-11.79","-9.87","144"
"53","2006-02-14","-10.83972","-11.87","-9.8","144"
"53","2006-02-15","-9.65632","-10.22","-9.13","144"
"53","2006-02-16","-8.12382","-9.12","-7.1","144"
"53","2006-02-17","-8.20174","-8.64","-7.46","144"
"53","2006-02-18","-8.37042","-8.81","-8.06","144"
"53","2006-02-19","-8.12222","-8.27","-7.95","144"
"53","2006-02-20","-7.835","-7.95","-7.72","144"
"53","2006-02-21","-7.66403","-7.72","-7.63","144"
"53","2006-02-22","-7.60389","-7.63","-7.56","144"
"53","2006-02-23","-7.51653","-7.56","-7.48","144"
"53","2006-02-24","-7.45042","-7.49","-7.39","144"
"53","2006-02-25","-7.34542","-7.57","-7.11","144"
"53","2006-02-26","-7.30576","-7.48","-7.14","144"
"53","2006-02-27","-7.47292","-7.65","-7.28","144"
"53","2006-02-28","-7.73333","-7.93","-7.55","144"
"53","2006-03-01","-7.88472","-8.04","-7.74","144"
"53","2006-03-02","-8.12118","-8.29","-7.95","144"
"53","2006-03-03","-8.16472","-8.94","-7.31","144"
"53","2006-03-04","-7.14583","-7.94","-6.23","144"
"53","2006-03-05","-6.7759","-6.81","-6.74","144"
"53","2006-03-06","-6.76313","-6.79","-6.75","144"
"53","2006-03-07","-6.7641","-6.8","-6.72","144"
"53","2006-03-08","-6.86903","-6.94","-6.79","144"
"53","2006-03-09","-6.57771","-6.8","-6.32","144"
"53","2006-03-10","-6.53097","-6.66","-6.36","144"
"53","2006-03-11","-6.75139","-6.96","-6.59","144"
"53","2006-03-12","-7.22944","-9.19","-6.58","144"
"53","2006-03-13","-8.62736","-10.12","-6.82","144"
"53","2006-03-14","-8.5934","-9.98","-6.92","144"
"53","2006-03-15","-9.14042","-10.93","-6.86","144"
"53","2006-03-16","-8.65153","-9.98","-6.97","144"
"53","2006-03-17","-9.02778","-10.74","-6.89","144"
"53","2006-03-18","-8.66736","-10.45","-6.31","144"
"53","2006-03-19","-8.38743","-10.49","-5.84","144"
"53","2006-03-20","-7.16424","-9.84","-4.73","144"
"53","2006-03-21","-5.54347","-6.3","-4.79","144"
"53","2006-03-22","-5.39965","-5.93","-4.9","144"
"53","2006-03-23","-5.55889","-6.09","-5","144"
"53","2006-03-24","-5.41722","-5.67","-5.14","144"
"53","2006-03-25","-4.69347","-5.52","-3.28","144"
"53","2006-03-26","-3.51913","-4.57","-2.16","138"
"53","2006-03-27","-2.3309","-3.46","-1.2","144"
"53","2006-03-28","-2.3891","-2.84","-2.03","144"
"53","2006-03-29","-2.81889","-3.21","-2.39","144"
"53","2006-03-30","-3.37896","-3.68","-3.09","144"
"53","2006-03-31","-2.85382","-3.27","-2.1","144"
"53","2006-04-01","-3.2409","-4.09","-2.5","144"
"53","2006-04-02","-2.82597","-3.89","-1.81","144"
"53","2006-04-03","-2.19403","-3.2","-1.1","144"
"53","2006-04-04","-2.65556","-3.6","-1.87","144"
"53","2006-04-05","-2.92222","-3.18","-2.62","144"
"53","2006-04-06","-3.0834","-3.39","-2.7","144"
"53","2006-04-07","-3.46764","-4.01","-2.85","144"
"53","2006-04-08","-3.58451","-4.11","-2.98","144"
"53","2006-04-09","-3.35125","-3.92","-2.7","144"
"53","2006-04-10","-2.98021","-3.06","-2.93","144"
"53","2006-04-11","-2.96021","-3.01","-2.93","144"
"53","2006-04-12","-3.04847","-3.09","-3","144"
"53","2006-04-13","-3.10326","-3.12","-3.08","144"
"53","2006-04-14","-3.10118","-3.12","-3.08","144"
"53","2006-04-15","-3.05896","-3.08","-3.04","144"
"53","2006-04-16","-3.00889","-3.04","-2.96","144"
"53","2006-04-17","-2.95583","-2.98","-2.93","144"
"53","2006-04-18","-2.9725","-2.99","-2.95","144"
"53","2006-04-19","-2.86806","-2.94","-2.79","144"
"53","2006-04-20","-2.75083","-2.79","-2.63","144"
"53","2006-04-21","-2.51104","-2.62","-2.25","144"
"53","2006-04-22","-2.09785","-2.24","-1.92","144"
"53","2006-04-23","-1.73417","-1.92","-1.47","144"
"53","2006-04-24","-1.27194","-1.47","-0.86","144"
"53","2006-04-25","-0.91958","-1","-0.86","144"
"53","2006-04-26","-1.03535","-1.06","-1","144"
"53","2006-04-27","-1.0734","-1.08","-1.06","144"
"53","2006-04-28","-1.08806","-1.09","-1.08","144"
"53","2006-04-29","-1.09229","-1.1","-1.08","144"
"53","2006-04-30","-1.08917","-1.1","-1.07","144"
"53","2006-05-01","-1.23201","-1.31","-1.1","144"
"53","2006-05-02","-1.31139","-1.35","-1.27","144"
"53","2006-05-03","-1.23972","-1.51","-0.81","144"
"53","2006-05-04","-0.74681","-0.92","-0.44","144"
"53","2006-05-05","-0.49354","-0.56","-0.43","144"
"53","2006-05-06","-0.57347","-0.59","-0.56","144"
"53","2006-05-07","-0.54438","-0.61","-0.41","144"
"53","2006-05-08","-0.38903","-0.41","-0.37","144"
"53","2006-05-09","-0.40236","-0.43","-0.38","144"
"53","2006-05-10","-0.43972","-0.46","-0.42","144"
"53","2006-05-11","-0.42938","-0.47","-0.32","144"
"53","2006-05-12","-0.25924","-0.32","-0.2","144"
"53","2006-05-13","-0.1784","-0.2","-0.15","144"
"53","2006-05-14","-0.15931","-0.17","-0.15","144"
"53","2006-05-15","-0.15743","-0.17","-0.13","144"
"53","2006-05-16","-0.12528","-0.14","-0.1","144"
"53","2006-05-17","-0.09993","-0.11","-0.08","144"
"53","2006-05-18","-0.08604","-0.1","-0.08","144"
"53","2006-05-19","-0.06444","-0.09","-0.03","144"
"53","2006-05-20","-0.02889","-0.05","0","144"
"53","2006-05-21","0.11576","-0.03","0.37","144"
"53","2006-05-22","0.71132","-0.12","2.08","144"
"53","2006-05-23","2.56333","0.04","6.22","144"
"53","2006-05-24","0.41917","-1.03","1.63","144"
"53","2006-05-25","2.88007","-1.79","8.15","144"
"53","2006-05-26","6.44021","-0.81","14.91","144"
"53","2006-05-27","7.63653","3.36","13.95","144"
"53","2006-05-28","8.06604","2.9","12.3","144"
"53","2006-05-29","4.80924","0.91","9.27","144"
"53","2006-05-30","1.54125","-0.84","6.25","144"
"53","2006-05-31","1.35472","-1.39","4.84","144"
"53","2006-06-01","1.51278","-3.24","7.1","144"
"53","2006-06-02","1.30833","-1.04","4.93","144"
"53","2006-06-03","2.83542","-2.37","10.36","144"
"53","2006-06-04","2.25424","-0.25","6.14","144"
"53","2006-06-05","3.99917","-0.37","9.48","144"
"53","2006-06-06","3.48931","0.07","9.64","144"
"53","2006-06-07","6.62257","-2.08","16.13","144"
"53","2006-06-08","9.7725","0.05","20.27","144"
"53","2006-06-09","10.70576","3.01","18.05","144"
"53","2006-06-10","11.3441","3.24","19.78","144"
"53","2006-06-11","12.74882","4.09","22.01","144"
"53","2006-06-12","15.22819","7.28","24.89","144"
"53","2006-06-13","15.57215","7.62","23.62","144"
"53","2006-06-14","16.4184","7.75","25.48","144"
"53","2006-06-15","16.835","8.64","25.48","144"
"53","2006-06-16","15.47132","9.51","22.65","144"
"53","2006-06-17","13.71722","8.61","20.69","144"
"53","2006-06-18","14.64854","8.11","23.68","144"
"53","2006-06-19","15.3909","8.06","23.32","144"
"53","2006-06-20","16.95431","9.38","25.27","144"
"53","2006-06-21","17.86826","11.55","26.55","144"
"53","2006-06-22","14.10583","10.27","19.16","144"
"53","2006-06-23","13.39243","8.06","18.84","144"
"53","2006-06-24","14.15188","8.89","19.34","144"
"53","2006-06-25","14.55611","9.01","24.41","144"
"53","2006-06-26","16.66958","8.42","26.7","144"
"53","2006-06-27","17.59569","9.95","26.74","144"
"53","2006-06-28","14.18938","8.85","20.38","144"
"53","2006-06-29","10.07257","7.18","12.97","144"
"53","2006-06-30","15.13333","5.78","24.61","144"
"53","2006-07-01","17.40333","8.67","27.02","144"
"53","2006-07-02","17.98771","9.78","26.26","144"
"53","2006-07-03","18.64833","10.74","27.61","144"
"53","2006-07-04","15.69049","11.34","21.55","144"
"53","2006-07-05","16.74806","10.69","24.47","144"
"53","2006-07-06","12.04326","8.48","17.67","144"
"53","2006-07-07","8.15257","7.28","9.47","144"
"53","2006-07-08","9.89715","6.34","16.95","144"
"53","2006-07-09","13.78","5.8","21.76","144"
"53","2006-07-10","17.05243","9.04","26.24","144"
"53","2006-07-11","17.91882","10.07","25.67","144"
"53","2006-07-12","16.19889","11.08","22.94","144"
"53","2006-07-13","15.65903","9.28","23.99","144"
"53","2006-07-14","16.57125","9.09","26.5","144"
"53","2006-07-15","18.82278","9.71","29.56","144"
"53","2006-07-16","19.44979","11.56","28.71","144"
"53","2006-07-17","19.29097","11.25","29.18","144"
"53","2006-07-18","19.01556","10.61","28.73","144"
"53","2006-07-19","20.30875","12.04","29.33","144"
"53","2006-07-20","21.24715","13.28","30.51","144"
"53","2006-07-21","19.50153","13.36","29.88","144"
"53","2006-07-22","18.79826","10.46","28.6","144"
"53","2006-07-23","16.97701","11.49","26.99","144"
"53","2006-07-24","19.33104","9.86","29.84","144"
"53","2006-07-25","20.1725","13.13","29.11","144"
"53","2006-07-26","18.43938","12.54","28.66","144"
"53","2006-07-27","19.63507","10.79","30.15","144"
"53","2006-07-28","16.67611","11.29","25.35","144"
"53","2006-07-29","11.76465","9.68","14.33","144"
"53","2006-07-30","16.22986","7.21","25.93","144"
"53","2006-07-31","15.93458","10.14","24","144"
"53","2006-08-01","11.27194","8.77","14.65","144"
"53","2006-08-02","12.61243","7.51","20.94","144"
"53","2006-08-03","5.50319","2.76","10.49","144"
"53","2006-08-04","5.2591","2.11","8.98","144"
"53","2006-08-05","7.62368","4.08","11.39","144"
"53","2006-08-06","7.51361","4.9","11.39","144"
"53","2006-08-07","6.39132","4.54","8.06","144"
"53","2006-08-08","8.8909","3.31","14.83","144"
"53","2006-08-09","8.06382","4.24","13.44","144"
"53","2006-08-10","7.77306","2.73","12.21","144"
"53","2006-08-11","7.40264","3.46","13.13","144"
"53","2006-08-12","4.23569","1.92","6.86","144"
"53","2006-08-13","4.19271","0.33","8.47","144"
"53","2006-08-14","4.98826","1.58","10.7","144"
"53","2006-08-15","8.69708","0.09","18.61","144"
"53","2006-08-16","5.93958","4.38","8.17","144"
"53","2006-08-17","8.42056","3.67","15.83","144"
"53","2006-08-18","9.74007","4.63","17.37","144"
"53","2006-08-19","8.43028","6.27","11.41","144"
"53","2006-08-20","9.4916","5.13","16.7","144"
"53","2006-08-21","7.90479","5.04","13.74","144"
"53","2006-08-22","11.23319","3.86","20.41","144"
"53","2006-08-23","12.42743","5.29","20.98","144"
"53","2006-08-24","9.36903","6.54","13.9","144"
"53","2006-08-25","11.04438","4.58","20.09","144"
"53","2006-08-26","10.92118","4.16","19.13","144"
"53","2006-08-27","7.04625","4.44","10.81","144"
"53","2006-08-28","5.19417","1.77","9.36","144"
"53","2006-08-29","5.10611","0.1","11.31","144"
"53","2006-08-30","5.89882","1.7","13.18","144"
"53","2006-08-31","9.05986","1.51","18.53","144"
"53","2006-09-01","11.63979","3.34","21.59","144"
"53","2006-09-02","13.02604","5.85","21.08","144"
"53","2006-09-03","11.49521","8.87","15.22","144"
"53","2006-09-04","14.89715","6.8","24.21","144"
"53","2006-09-05","15.835","8.5","24.15","144"
"53","2006-09-06","15.98521","9.21","24.03","144"
"53","2006-09-07","15.63319","9.84","21.98","144"
"53","2006-09-08","13.28069","9.04","20.23","144"
"53","2006-09-09","13.74306","6.5","22.81","144"
"53","2006-09-10","14.17741","6.98","22.72","139"
"53","2006-09-11","13.68722","7.63","21.32","144"
"53","2006-09-12","12.71847","6.04","21.36","144"
"53","2006-09-13","11.79701","5.9","19.86","144"
"53","2006-09-14","7.79347","6.19","9.62","144"
"53","2006-09-15","6.31431","5.14","8.85","144"
"53","2006-09-16","8.16569","2.75","15.03","144"
"53","2006-09-17","7.02743","5.31","9.66","144"
"53","2006-09-18","6.66264","4.69","9.59","144"
"53","2006-09-19","6.63479","3.76","10.82","144"
"53","2006-09-20","8.59972","1.49","17.52","144"
"53","2006-09-21","10.19021","3.15","19.04","144"
"53","2006-09-22","11.49708","3.94","20.54","144"
"53","2006-09-23","12.29618","5.47","20.66","144"
"53","2006-09-24","11.04931","7.56","16.37","144"
"53","2006-09-25","6.73708","4.71","8.99","144"
"53","2006-09-26","6.27361","3.32","10.58","144"
"53","2006-09-27","9.64479","4.22","17.36","144"
"53","2006-09-28","9.30361","3.47","16.92","144"
"53","2006-09-29","7.65472","4.87","11.48","144"
"53","2006-09-30","6.73958","3.1","11.29","144"
"53","2006-10-01","7.55847","5.29","10.45","144"
"53","2006-10-02","7.78215","5.67","10.96","144"
"53","2006-10-03","5.84819","4.86","6.76","144"
"53","2006-10-04","1.76007","1.07","4.81","144"
"53","2006-10-05","0.86097","0.24","1.07","144"
"53","2006-10-06","1.49743","-0.76","6.25","144"
"53","2006-10-07","0.41583","-1.56","2.28","144"
"53","2006-10-08","2.94785","-3.49","11.38","144"
"53","2006-10-09","5.85257","-0.16","14.05","144"
"53","2006-10-10","6.68083","0.94","14.36","144"
"53","2006-10-11","6.58681","0.83","14.24","144"
"53","2006-10-12","6.95479","2.09","14.01","144"
"53","2006-10-13","6.55688","1.34","13.08","144"
"53","2006-10-14","5.06819","1.26","9.79","144"
"53","2006-10-15","3.81701","1.32","7.95","144"
"53","2006-10-16","4.22208","-1.39","12.08","144"
"53","2006-10-17","4.97979","-0.63","12.82","144"
"53","2006-10-18","5.13556","0.17","11.79","144"
"53","2006-10-19","3.26174","1.59","5.14","144"
"53","2006-10-20","2.16674","0.55","4.91","144"
"53","2006-10-21","1.86674","0.14","5.54","144"
"53","2006-10-22","3.49986","-0.71","10.16","144"
"53","2006-10-23","2.69701","1.13","4.16","144"
"53","2006-10-24","2.42361","-0.19","4.11","144"
"53","2006-10-25","2.925","-0.88","8.48","144"
"53","2006-10-26","5.04049","0.94","11.24","144"
"53","2006-10-27","6.29639","1.76","12.54","144"
"53","2006-10-28","6.56597","3.51","11.41","144"
"53","2006-10-29","4.35581","1.04","5.47","148"
"53","2006-10-30","2.86653","-1.5","8.88","144"
"53","2006-10-31","3.26542","0.16","7.87","144"
"53","2006-11-01","1.6684","-0.75","3.61","144"
"53","2006-11-02","-3.73549","-6.88","-0.82","144"
"53","2006-11-03","-6.92958","-9.76","-4.64","144"
"53","2006-11-04","-6.32326","-11.02","-0.45","144"
"53","2006-11-05","-3.595","-7.54","0.9","144"
"53","2006-11-06","-2.18764","-5.74","2.3","144"
"53","2006-11-07","-0.12","-4.31","5.94","144"
"53","2006-11-08","0.71597","-2.64","5.95","144"
"53","2006-11-09","-1.50611","-3.37","0.18","144"
"53","2006-11-10","-2.96764","-4.77","-0.82","144"
"53","2006-11-11","-2.89264","-5.27","-0.45","144"
"53","2006-11-12","-2.33722","-5.42","0.45","144"
"53","2006-11-13","-2.81743","-6.35","0.3","144"
"53","2006-11-14","-0.31326","-1.61","2.97","144"
"53","2006-11-15","-0.01792","-2.83","4.81","144"
"53","2006-11-16","-1.2691","-2.54","1.04","144"
"53","2006-11-17","-0.64708","-2","2.15","144"
"53","2006-11-18","-0.59931","-0.73","-0.49","144"
"53","2006-11-19","-0.79479","-0.94","-0.6","144"
"53","2006-11-20","-0.94174","-1.17","-0.87","144"
"53","2006-11-21","-1.22958","-1.3","-1.18","144"
"53","2006-11-22","-1.16465","-1.22","-1.11","144"
"53","2006-11-23","-1.15938","-1.2","-1.12","144"
"53","2006-11-24","-1.05743","-1.14","-0.96","144"
"53","2006-11-25","-0.95826","-1.05","-0.84","144"
"53","2006-11-26","-1.04625","-1.34","-0.83","144"
"53","2006-11-27","-1.535","-1.88","-1.28","144"
"53","2006-11-28","-2.11118","-2.43","-1.82","144"
"53","2006-11-29","-2.67785","-3.12","-2.36","144"
"53","2006-11-30","-3.27451","-3.74","-2.82","144"
"53","2006-12-01","-3.95035","-4.34","-3.5","144"
"53","2006-12-02","-4.00507","-4.37","-3.56","144"
"53","2006-12-03","-3.51569","-3.93","-3.17","144"
"53","2006-12-04","-3.09875","-3.26","-2.86","144"
"53","2006-12-05","-2.68208","-3.04","-2.37","144"
"53","2006-12-06","-2.24563","-2.54","-2.06","144"
"53","2006-12-07","-1.96403","-2.06","-1.88","144"
"53","2006-12-08","-1.81486","-1.88","-1.75","144"
"53","2006-12-09","-1.74646","-1.76","-1.72","144"
"53","2006-12-10","-1.68944","-1.72","-1.66","144"
"53","2006-12-11","-1.64285","-1.66","-1.63","144"
"53","2006-12-12","-1.63146","-1.64","-1.63","144"
"53","2006-12-13","-1.64271","-1.66","-1.63","144"
"53","2006-12-14","-1.68014","-1.71","-1.65","144"
"53","2006-12-15","-1.725","-1.75","-1.7","144"
"53","2006-12-16","-1.75118","-1.76","-1.74","144"
"53","2006-12-17","-1.72701","-1.75","-1.69","144"
"53","2006-12-18","-1.67861","-1.7","-1.66","144"
"53","2006-12-19","-1.67028","-1.69","-1.66","144"
"53","2006-12-20","-1.72382","-1.77","-1.69","144"
"53","2006-12-21","-1.83132","-1.88","-1.77","144"
"53","2006-12-22","-1.93771","-2.02","-1.88","144"
"53","2006-12-23","-2.26757","-2.48","-2.03","144"
"53","2006-12-24","-2.88944","-3.27","-2.49","144"
"53","2006-12-25","-3.51556","-3.87","-3.28","144"
"53","2006-12-26","-4.16674","-4.34","-3.87","144"
"53","2006-12-27","-4.63875","-4.95","-4.35","144"
"53","2006-12-28","-5.40306","-5.63","-4.96","144"
"53","2006-12-29","-5.71535","-5.87","-5.58","144"
"53","2006-12-30","-5.60458","-5.72","-5.46","144"
"53","2006-12-31","-5.20056","-5.47","-5.05","144"
"53","2007-01-01","-4.72146","-5.53","-4.21","144"
"53","2007-01-02","-5.58264","-5.8","-5.44","144"
"53","2007-01-03","-5.90306","-6.07","-5.6","144"
"53","2007-01-04","-5.21132","-5.83","-4.8","144"
"53","2007-01-05","-5.35799","-5.8","-5.12","144"
"53","2007-01-06","-5.24958","-5.85","-4.8","144"
"53","2007-01-07","-5.02958","-5.41","-4.44","144"
"53","2007-01-08","-5.19104","-5.53","-4.77","144"
"53","2007-01-09","-4.63813","-5.46","-4.15","144"
"53","2007-01-10","-3.91","-4.18","-3.56","144"
"53","2007-01-11","-4.19813","-4.66","-3.82","144"
"53","2007-01-12","-3.89757","-4.32","-3.5","144"
"53","2007-01-13","-4.06007","-4.58","-3.38","144"
"53","2007-01-14","-4.45854","-5.71","-3.62","144"
"53","2007-01-15","-5.50007","-5.97","-4.87","144"
"53","2007-01-16","-5.12056","-5.54","-4.5","144"
"53","2007-01-17","-5.47194","-5.92","-4.76","144"
"53","2007-01-18","-5.05243","-6.01","-3.99","144"
"53","2007-01-19","-3.31097","-3.97","-2.47","144"
"53","2007-01-20","-3.57292","-4.27","-2.67","144"
"53","2007-01-21","-4.26889","-5.28","-3.56","144"
"53","2007-01-22","-5.18201","-5.71","-4.7","144"
"53","2007-01-23","-4.44104","-4.69","-4.26","144"
"53","2007-01-24","-4.13556","-4.26","-4.03","144"
"53","2007-01-25","-3.96208","-4.03","-3.91","144"
"53","2007-01-26","-3.88201","-3.91","-3.85","144"
"53","2007-01-27","-3.84986","-3.86","-3.84","144"
"53","2007-01-28","-3.87132","-3.9","-3.85","144"
"53","2007-01-29","-3.97729","-4.03","-3.9","144"
"53","2007-01-30","-4.09569","-4.13","-4.03","144"
"53","2007-01-31","-4.12285","-4.15","-4.07","144"
"53","2007-02-01","-4.20965","-4.27","-4.13","144"
"53","2007-02-02","-4.12813","-4.16","-4.07","144"
"53","2007-02-03","-4.07153","-4.1","-4.04","144"
"53","2007-02-04","-4.17882","-4.24","-4.06","144"
"53","2007-02-05","-4.35319","-5.31","-3.67","144"
"53","2007-02-06","-5.86833","-6.48","-5.34","144"
"53","2007-02-07","-6.30715","-6.72","-5.77","144"
"53","2007-02-08","-6.01375","-6.33","-5.67","144"
"53","2007-02-09","-6.72382","-7.94","-5.84","144"
"53","2007-02-10","-7.85813","-8.62","-7.19","144"
"53","2007-02-11","-7.5234","-8.18","-7.14","144"
"53","2007-02-12","-6.79097","-7.86","-6","144"
"53","2007-02-13","-5.89674","-6.17","-5.56","144"
"53","2007-02-14","-6.24285","-6.71","-5.83","144"
"53","2007-02-15","-6.11861","-7.35","-5.23","144"
"53","2007-02-16","-7.26361","-8.16","-6.11","144"
"53","2007-02-17","-7.32847","-8.3","-6.01","144"
"53","2007-02-18","-7.5016","-8.06","-6.51","144"
"53","2007-02-19","-6.9091","-7.88","-5.84","144"
"53","2007-02-20","-7.92917","-9.05","-6.72","144"
"53","2007-02-21","-7.09688","-8.53","-5.81","144"
"53","2007-02-22","-5.6325","-6.75","-4.66","144"
"53","2007-02-23","-6.56597","-7.65","-5.64","144"
"53","2007-02-24","-5.61563","-6.42","-4.89","144"
"53","2007-02-25","-5.82514","-6.39","-5.29","144"
"53","2007-02-26","-6.10694","-6.85","-5.37","144"
"53","2007-02-27","-5.55389","-5.94","-4.95","144"
"53","2007-02-28","-4.4375","-5.24","-3.45","144"
"53","2007-03-01","-5.2","-6.04","-4.41","144"
"53","2007-03-02","-4.72736","-5.18","-4.21","144"
"53","2007-03-03","-4.49597","-5.19","-3.45","144"
"53","2007-03-04","-5.40354","-6.81","-4.35","144"
"53","2007-03-05","-4.48965","-5.8","-3.05","144"
"53","2007-03-06","-3.99868","-5.49","-2.56","144"
"53","2007-03-07","-3.36667","-3.44","-3.29","144"
"53","2007-03-08","-3.43993","-3.54","-3.34","144"
"53","2007-03-09","-3.53257","-3.66","-3.41","144"
"53","2007-03-10","-3.71931","-3.91","-3.61","144"
"53","2007-03-11","-4.00764","-5.41","-2.85","144"
"53","2007-03-12","-4.9791","-7.14","-2.78","144"
"53","2007-03-13","-4.46236","-6.93","-1.67","144"
"53","2007-03-14","-3.53646","-6.11","-0.75","144"
"53","2007-03-15","-2.49035","-4.88","0.4","144"
"53","2007-03-16","-2.32313","-5.6","1.27","144"
"53","2007-03-17","-1.76125","-5.17","1.81","144"
"53","2007-03-18","-0.8916","-3.43","2.53","144"
"53","2007-03-19","-2.0809","-2.22","-1.39","144"
"53","2007-03-20","-2.50458","-3.24","-2.23","144"
"53","2007-03-21","-4.01528","-5.04","-3.27","144"
"53","2007-03-22","-5.33847","-6.02","-4.64","144"
"53","2007-03-23","-5.33347","-5.72","-4.82","144"
"53","2007-03-24","-4.9966","-5.56","-4.49","144"
"53","2007-03-25","-4.47616","-5.6","-2.79","138"
"53","2007-03-26","-3.12167","-6.03","1.28","144"
"53","2007-03-27","-4.14028","-5.23","-3.03","144"
"53","2007-03-28","-3.36986","-4.69","-2.03","144"
"53","2007-03-29","-2.53507","-3.47","-1.46","144"
"53","2007-03-30","-2.65063","-4.29","-1.36","144"
"53","2007-03-31","-1.76201","-2.38","-1.11","144"
"53","2007-04-01","-1.80604","-2.81","-0.88","144"
"53","2007-04-02","-1.17778","-2.55","0.37","144"
"53","2007-04-03","-0.71","-2.81","1.61","144"
"53","2007-04-04","-0.76806","-1.27","-0.27","144"
"53","2007-04-05","-1.59347","-2.79","-0.67","144"
"53","2007-04-06","-1.70319","-3.47","-0.37","144"
"53","2007-04-07","-0.57229","-2.8","2.02","144"
"53","2007-04-08","0.42924","-2.37","4.37","144"
"53","2007-04-09","0.93764","-2.87","6.1","144"
"53","2007-04-10","1.89111","-2.88","8.26","144"
"53","2007-04-11","3.12528","-2.44","10.62","144"
"53","2007-04-12","4.89382","-1.34","12.96","144"
"53","2007-04-13","5.84604","-1","14.88","144"
"53","2007-04-14","7.29875","-0.85","17.3","144"
"53","2007-04-15","7.93035","-0.07","17.07","144"
"53","2007-04-16","8.99896","1","18.92","144"
"53","2007-04-17","9.77174","2.27","19.25","144"
"53","2007-04-18","6.89625","1.85","12.61","144"
"53","2007-04-19","7.79097","0.01","16.69","144"
"53","2007-04-20","8.80271","0.76","18.68","144"
"53","2007-04-21","8.97222","0.87","18.09","144"
"53","2007-04-22","9.43382","1.3","18.83","144"
"53","2007-04-23","10.19597","2.06","20.06","144"
"53","2007-04-24","10.23306","2.86","18.38","144"
"53","2007-04-25","11.29708","3.56","19.91","144"
"53","2007-04-26","12.37146","5.83","21.93","144"
"53","2007-04-27","8.51958","4.64","14.26","144"
"53","2007-04-28","9.77861","2.89","17.85","144"
"53","2007-04-29","10.66354","4.25","21.37","144"
"53","2007-04-30","6.74674","2.36","11.98","144"
"53","2007-05-01","5.86729","1.85","11.9","144"
"53","2007-05-02","3.61653","0.67","8.32","144"
"53","2007-05-03","3.32743","-0.52","7.62","144"
"53","2007-05-04","1.84139","0.6","4.57","144"
"53","2007-05-05","1.65299","-0.26","4.98","144"
"53","2007-05-06","1.17965","-0.09","3.55","144"
"53","2007-05-07","5.51958","-0.48","12.33","144"
"53","2007-05-08","7.29236","2.13","14.55","144"
"53","2007-05-09","9.09729","2.78","17.17","144"
"53","2007-05-10","10.68736","2.44","20.86","144"
"53","2007-05-11","7.98424","3.43","13.3","144"
"53","2007-05-12","9.0584","2.39","17.25","144"
"53","2007-05-13","10.08681","3.02","17.64","144"
"53","2007-05-14","6.39958","2.06","10.06","144"
"53","2007-05-15","1.22542","0.43","2.82","144"
"53","2007-05-16","4.41264","-0.38","13.04","144"
"53","2007-05-17","1.97625","0.36","5.18","144"
"53","2007-05-18","6.54826","0.1","15.91","144"
"53","2007-05-19","10.87139","1.43","20.73","144"
"53","2007-05-20","12.83313","4.56","22.17","144"
"53","2007-05-21","13.56632","5.83","21.14","144"
"53","2007-05-22","13.08757","8.38","18.91","144"
"53","2007-05-23","14.12222","6.28","23.12","144"
"53","2007-05-24","12.85299","6.99","21.38","144"
"53","2007-05-25","11.12118","6.12","16.41","144"
"53","2007-05-26","8.3725","5.37","12.3","144"
"53","2007-05-27","8.08819","2.58","15.24","144"
"53","2007-05-28","4.02583","1.8","6.88","144"
"53","2007-05-29","1.27569","0.98","1.78","144"
"53","2007-05-30","1.42938","0.77","3.12","144"
"53","2007-05-31","4.8159","0.14","10.8","144"
"53","2007-06-01","2.44931","1.07","4.69","144"
"53","2007-06-02","1.91243","0.65","5.05","144"
"53","2007-06-03","7.96375","0.53","16.04","144"
"53","2007-06-04","9.34965","5.47","16.31","144"
"53","2007-06-05","9.84493","3.45","16.82","144"
"53","2007-06-06","10.16292","5.36","18.16","144"
"53","2007-06-07","10.27583","5.71","16.26","144"
"53","2007-06-08","10.65535","6.72","16.08","144"
"53","2007-06-09","12.13674","5.7","21.49","144"
"53","2007-06-10","13.53618","5.49","23.36","144"
"53","2007-06-11","10.78757","7.8","16.64","144"
"53","2007-06-12","9.77569","6.43","15.07","144"
"53","2007-06-13","10.15764","7.08","14.19","144"
"53","2007-06-14","12.13063","6.06","18.68","144"
"53","2007-06-15","7.21583","3.15","9.41","144"
"53","2007-06-16","8.65715","1.24","15.11","144"
"53","2007-06-17","9.93465","3.97","14.8","144"
"53","2007-06-18","12.10618","6.54","18.12","144"
"53","2007-06-19","15.68007","7.26","25.3","144"
"53","2007-06-20","18.1384","9.42","28.14","144"
"53","2007-06-21","12.26326","9.44","16.3","144"
"53","2007-06-22","10.64694","6.29","18.72","144"
"53","2007-06-23","12.06722","5.62","19.84","144"
"53","2007-06-24","14.67632","6.35","24.09","144"
"53","2007-06-25","11.97688","9.07","15.37","144"
"53","2007-06-26","11.6516","5.7","19.58","144"
"53","2007-06-27","9.50007","5.02","16.18","144"
"53","2007-06-28","10.4184","3.07","18.56","144"
"53","2007-06-29","11.87667","4.57","19.46","144"
"53","2007-06-30","11.5591","6.8","18.2","144"
"53","2007-07-01","14.10708","6.95","23.6","144"
"53","2007-07-02","6.01507","3.1","10.11","144"
"53","2007-07-03","7.76528","2.36","14.8","144"
"53","2007-07-04","8.26785","3.43","14.64","144"
"53","2007-07-05","5.38542","2.98","8.49","144"
"53","2007-07-06","6.92889","1.18","12.86","144"
"53","2007-07-07","13.46167","4.58","22.81","144"
"53","2007-07-08","13.97375","7.24","20.68","144"
"53","2007-07-09","7.03326","2.6","11.31","144"
"53","2007-07-10","1.71493","1.28","2.58","144"
"53","2007-07-11","3.00646","1.33","6.81","144"
"53","2007-07-12","8.84639","1.26","17.85","144"
"53","2007-07-13","13.81639","4.02","24.37","144"
"53","2007-07-14","17.0341","8.19","26.78","144"
"53","2007-07-15","18.12069","9.57","28","144"
"53","2007-07-16","18.13958","9.35","27.69","144"
"53","2007-07-17","19.54785","11.3","28.89","144"
"53","2007-07-18","19.65479","12.04","27.38","144"
"53","2007-07-19","18.79993","11.99","26.88","144"
"53","2007-07-20","16.42056","11.04","21.27","144"
"53","2007-07-21","17.14854","10.06","24.49","144"
"53","2007-07-22","13.39153","10.3","16.4","144"
"53","2007-07-23","15.26083","7.73","23.93","144"
"53","2007-07-24","10.45847","8.11","12.83","144"
"53","2007-07-25","14.47097","5.85","24.47","144"
"53","2007-07-26","15.91806","7.87","24.59","144"
"53","2007-07-27","17.0434","9.64","26.47","144"
"53","2007-07-28","15.82236","10.15","23.28","144"
"53","2007-07-29","15.85306","8.83","24.12","144"
"53","2007-07-30","14.56771","9.27","24.05","144"
"53","2007-07-31","14.03826","5.84","23.3","144"
"53","2007-08-01","16.50653","7.03","26.83","144"
"53","2007-08-02","14.92118","8.67","23.41","144"
"53","2007-08-03","9.05174","5.44","12.68","144"
"53","2007-08-04","13.38875","4.07","23.31","144"
"53","2007-08-05","16.83785","8.13","26.6","144"
"53","2007-08-06","17.68542","9.44","26.63","144"
"53","2007-08-07","15.11806","10.25","21.51","144"
"53","2007-08-08","10.69535","7.57","15.1","144"
"53","2007-08-09","5.67549","3.54","10.37","144"
"53","2007-08-10","6.90583","3.08","11.28","144"
"53","2007-08-11","8.94458","5.49","13.28","144"
"53","2007-08-12","13.10979","4.5","21.89","144"
"53","2007-08-13","11.45229","6.9","18.5","144"
"53","2007-08-14","11.38792","6.76","17.8","144"
"53","2007-08-15","13.62139","7.52","21.24","144"
"53","2007-08-16","13.37194","9.38","21.07","144"
"53","2007-08-17","8.63181","6.9","10.06","144"
"53","2007-08-18","8.52424","4.26","12.95","144"
"53","2007-08-19","7.96417","5.63","11.46","144"
"53","2007-08-20","5.15181","2.27","8.03","144"
"53","2007-08-21","3.41917","1.85","5.56","144"
"53","2007-08-22","8.55431","1.52","17.98","144"
"53","2007-08-23","10.00493","3.85","17.99","144"
"53","2007-08-24","10.72063","3.52","18.52","144"
"53","2007-08-25","14.34465","7.64","23.34","144"
"53","2007-08-26","14.59764","8.2","21.91","144"
"53","2007-08-27","13.06896","10.29","17.21","144"
"53","2007-08-28","10.03396","7.26","14.18","144"
"53","2007-08-29","7.93444","6.56","10.71","144"
"53","2007-08-30","7.2","5.05","10.03","144"
"53","2007-08-31","10.43778","3.92","18.94","144"
"53","2007-09-01","9.51701","6.2","13.72","144"
"53","2007-09-02","11.04125","3.31","20.34","144"
"53","2007-09-03","11.10528","5.11","20.02","144"
"53","2007-09-04","4.85153","2.27","9.04","144"
"53","2007-09-05","2.39889","1.29","5.44","144"
"53","2007-09-06","2.86771","0.59","5.71","144"
"53","2007-09-07","7.14465","0.31","15.96","144"
"53","2007-09-08","8.16465","1.59","16.24","144"
"53","2007-09-09","9.03313","2.38","17.53","144"
"53","2007-09-10","9.18861","2.01","17.37","144"
"53","2007-09-11","8.38181","4.36","15.2","144"
"53","2007-09-12","9.23438","1.4","18.89","144"
"53","2007-09-13","10.38174","2.97","19.87","144"
"53","2007-09-14","11.2416","4.23","19.07","144"
"53","2007-09-15","12.15903","6.51","19.74","144"
"53","2007-09-16","10.85674","5.55","17.53","144"
"53","2007-09-17","9.11319","6.07","14.04","144"
"53","2007-09-18","4.49715","1.33","7.49","144"
"53","2007-09-19","4.42299","-0.86","12.41","144"
"53","2007-09-20","6.88097","-0.3","15.74","144"
"53","2007-09-21","8.43868","1.25","17.34","144"
"53","2007-09-22","9.91139","3.11","18.5","144"
"53","2007-09-23","10.01889","3.67","17.54","144"
"53","2007-09-24","9.58271","3.29","17.39","144"
"53","2007-09-25","6.86618","2.74","12.07","144"
"53","2007-09-26","1.61174","1.2","2.7","144"
"53","2007-09-27","1.03556","0.86","1.2","144"
"53","2007-09-28","0.83507","0.72","0.94","144"
"53","2007-09-29","0.69799","0.6","0.76","144"
"53","2007-09-30","0.60507","0.5","0.67","144"
"53","2007-10-01","0.54118","0.44","0.66","144"
"53","2007-10-02","1.38431","0.47","3.92","144"
"53","2007-10-03","6.11806","-0.2","14.11","144"
"53","2007-10-04","4.60507","3.26","6.57","144"
"53","2007-10-05","7.47944","2.34","14.72","144"
"53","2007-10-06","6.14653","3.97","10.81","144"
"53","2007-10-07","6.28792","-0.02","14.35","144"
"53","2007-10-08","5.9034","-0.34","14.11","144"
"53","2007-10-09","5.71667","0.17","12.96","144"
"53","2007-10-10","5.01257","1.65","9.14","144"
"53","2007-10-11","4.73806","-0.99","12.21","144"
"53","2007-10-12","4.90278","-0.64","11.89","144"
"53","2007-10-13","5.40986","-0.55","13.07","144"
"53","2007-10-14","6.30521","0.32","14.07","144"
"53","2007-10-15","6.47632","0.8","14.26","144"
"53","2007-10-16","5.72785","0.55","13.29","144"
"53","2007-10-17","4.68007","-0.13","11.47","144"
"53","2007-10-18","0.98708","-1.28","2.96","144"
"53","2007-10-19","-0.13556","-3.11","3.94","144"
"53","2007-10-20","-3.8441","-7.59","-1.31","144"
"53","2007-10-21","-5.15405","-8.53","-0.69","131"
"53","2007-10-22","-4.98785","-9.15","-0.31","130"
"53","2007-10-23","-1.88569","-6.15","4.38","144"
"53","2007-10-24","-1.34104","-3.24","1.87","144"
"53","2007-10-25","-0.45264","-3.41","4.91","144"
"53","2007-10-26","-2.04056","-3.74","-0.9","144"
"53","2007-10-27","-0.9725","-1.4","-0.38","144"
"53","2007-10-28","-1.36253","-2.56","-0.57","146"
"53","2007-10-29","-2.42486","-3.55","-0.9","144"
"53","2007-10-30","-1.70368","-2.04","-1.42","144"
"53","2007-10-31","-1.30507","-1.62","-0.75","144"
"53","2007-11-01","-1.52604","-2.22","-0.59","144"
"53","2007-11-02","-1.19458","-2.32","0.16","144"
"53","2007-11-03","-1.20188","-3.18","1.55","144"
"53","2007-11-04","-2.00132","-3.51","0.41","144"
"53","2007-11-05","-2.86188","-5.76","1.15","144"
"53","2007-11-06","-4.19938","-5.42","-2.49","144"
"53","2007-11-07","-4.55583","-6.54","-2.89","144"
"53","2007-11-08","-2.90681","-3.96","-0.7","144"
"53","2007-11-09","-4.31083","-4.67","-3.72","144"
"53","2007-11-10","-5.51813","-6.31","-4.46","144"
"53","2007-11-11","-4.0034","-4.68","-3.62","144"
"53","2007-11-12","-5.22646","-7.91","-3.71","144"
"53","2007-11-13","-8.7834","-11","-6.86","144"
"53","2007-11-14","-6.88674","-8.08","-5.79","144"
"53","2007-11-15","-7.13625","-11.19","-5.86","144"
"53","2007-11-16","-10.93715","-13.29","-7.81","144"
"53","2007-11-17","-9.84785","-11.81","-5.95","144"
"53","2007-11-18","-9.2225","-12","-5.2","144"
"53","2007-11-19","-8.83354","-10.69","-6.4","144"
"53","2007-11-20","-6.64868","-8.51","-4.43","144"
"53","2007-11-21","-3.69493","-4.42","-2.81","144"
"53","2007-11-22","-3.44889","-3.56","-3.32","144"
"53","2007-11-23","-3.35778","-3.41","-3.28","144"
"53","2007-11-24","-3.19542","-3.28","-3.11","144"
"53","2007-11-25","-3.02667","-3.11","-2.95","144"
"53","2007-11-26","-2.90368","-2.95","-2.88","144"
"53","2007-11-27","-2.99479","-3.06","-2.9","144"
"53","2007-11-28","-3.08243","-3.1","-3.06","144"
"53","2007-11-29","-3.07424","-3.08","-3.06","144"
"53","2007-11-30","-3.08326","-3.11","-3.04","144"
"53","2007-12-01","-2.935","-3.04","-2.84","144"
"53","2007-12-02","-2.81486","-2.94","-2.79","144"
"53","2007-12-03","-3.28979","-3.8","-2.95","144"
"53","2007-12-04","-4.20208","-4.66","-3.81","144"
"53","2007-12-05","-4.37688","-4.72","-4.08","144"
"53","2007-12-06","-4.69639","-4.83","-4.5","144"
"53","2007-12-07","-3.85674","-4.49","-3.43","144"
"53","2007-12-08","-3.76868","-3.86","-3.68","144"
"53","2007-12-09","-4.13139","-4.64","-3.85","144"
"53","2007-12-10","-5.24458","-5.64","-4.66","144"
"53","2007-12-11","-5.91528","-6.07","-5.65","144"
"53","2007-12-12","-6.0959","-6.23","-5.93","144"
"53","2007-12-13","-6.62847","-7.32","-6.2","144"
"53","2007-12-14","-7.59368","-8.49","-7.23","144"
"53","2007-12-15","-9.10861","-9.63","-8.5","144"
"53","2007-12-16","-9.81035","-10.18","-9.52","144"
"53","2007-12-17","-9.94319","-10.97","-9.12","144"
"53","2007-12-18","-11.30688","-12.1","-10.13","144"
"53","2007-12-19","-11.03375","-12.42","-9.39","144"
"53","2007-12-20","-10.6659","-11.6","-9.32","144"
"53","2007-12-21","-9.87028","-10.67","-8.43","144"
"53","2007-12-22","-9.58431","-10.57","-8.67","144"
"53","2007-12-23","-8.79563","-9.56","-7.76","144"
"53","2007-12-24","-8.9516","-9.69","-7.96","144"
"53","2007-12-25","-9.88069","-10.78","-8.77","144"
"53","2007-12-26","-9.70951","-10.42","-8.82","144"
"53","2007-12-27","-10.20729","-11.17","-8.98","144"
"53","2007-12-28","-10.73326","-11.46","-9.41","144"
"53","2007-12-29","-10.74813","-11.59","-9.18","144"
"53","2007-12-30","-9.72563","-10.96","-8.93","144"
"53","2007-12-31","-9.47722","-10.16","-8.68","144"
"53","2008-01-01","-10.90764","-11.64","-10.11","144"
"53","2008-01-02","-12.13181","-12.84","-11.65","144"
"53","2008-01-03","-10.95438","-11.83","-9.87","144"
"53","2008-01-04","-9.35924","-9.87","-8.92","144"
"53","2008-01-05","-8.62125","-8.91","-8.32","144"
"53","2008-01-06","-8.06764","-8.32","-7.83","144"
"53","2008-01-07","-7.66813","-7.84","-7.45","144"
"53","2008-01-08","-7.43493","-7.47","-7.39","144"
"53","2008-01-09","-7.39514","-7.45","-7.27","144"
"53","2008-01-10","-7.19007","-7.26","-7.1","144"
"53","2008-01-11","-7.0009","-7.11","-6.78","144"
"53","2008-01-12","-6.60625","-6.78","-6.46","144"
"53","2008-01-13","-6.33583","-6.46","-6.23","144"
"53","2008-01-14","-6.13319","-6.22","-6.05","144"
"53","2008-01-15","-5.98208","-6.05","-5.91","144"
"53","2008-01-16","-5.85132","-5.91","-5.79","144"
"53","2008-01-17","-5.73188","-5.79","-5.67","144"
"53","2008-01-18","-5.61806","-5.67","-5.56","144"
"53","2008-01-19","-5.51097","-5.56","-5.45","144"
"53","2008-01-20","-5.40424","-5.46","-5.35","144"
"53","2008-01-21","-5.30931","-5.35","-5.27","144"
"53","2008-01-22","-5.22097","-5.27","-5.18","144"
"53","2008-01-23","-5.13604","-5.18","-5.1","144"
"53","2008-01-24","-5.10049","-5.11","-5.09","144"
"53","2008-01-25","-5.07951","-5.1","-5.05","144"
"53","2008-01-26","-5.02736","-5.06","-5.01","144"
"53","2008-01-27","-5.0175","-5.02","-5.01","144"
"53","2008-01-28","-5.01264","-5.03","-4.99","144"
"53","2008-01-29","-4.95271","-4.99","-4.92","144"
"53","2008-01-30","-4.8925","-4.92","-4.87","144"
"53","2008-01-31","-4.84125","-4.87","-4.81","144"
"53","2008-02-01","-4.77597","-4.81","-4.74","144"
"53","2008-02-02","-4.72563","-4.75","-4.7","144"
"53","2008-02-03","-4.68382","-4.7","-4.67","144"
"53","2008-02-04","-4.68799","-4.69","-4.68","144"
"53","2008-02-05","-4.66549","-4.69","-4.64","144"
"53","2008-02-06","-4.60632","-4.64","-4.57","144"
"53","2008-02-07","-4.53736","-4.57","-4.49","144"
"53","2008-02-08","-4.47674","-4.5","-4.46","144"
"53","2008-02-09","-4.46049","-4.47","-4.46","144"
"53","2008-02-10","-4.44806","-4.46","-4.43","144"
"53","2008-02-11","-4.42861","-4.44","-4.42","144"
"53","2008-02-12","-4.42792","-4.45","-4.42","144"
"53","2008-02-13","-4.47326","-4.51","-4.44","144"
"53","2008-02-14","-4.5625","-4.61","-4.51","144"
"53","2008-02-15","-4.65083","-4.69","-4.61","144"
"53","2008-02-16","-4.71194","-4.73","-4.69","144"
"53","2008-02-17","-4.74681","-4.77","-4.73","144"
"53","2008-02-18","-4.77799","-4.8","-4.76","144"
"53","2008-02-19","-4.82625","-4.85","-4.8","144"
"53","2008-02-20","-4.85826","-4.86","-4.85","144"
"53","2008-02-21","-4.8375","-4.86","-4.81","144"
"53","2008-02-22","-4.75951","-4.81","-4.72","144"
"53","2008-02-23","-4.65715","-4.72","-4.59","144"
"53","2008-02-24","-4.51833","-4.59","-4.45","144"
"53","2008-02-25","-4.36681","-4.45","-4.29","144"
"53","2008-02-26","-4.23667","-4.29","-4.21","144"
"53","2008-02-27","-4.18944","-4.21","-4.17","144"
"53","2008-02-28","-4.14208","-4.17","-4.13","144"
"53","2008-02-29","-4.15632","-4.16","-4.14","144"
"53","2008-03-01","-4.08813","-4.15","-4.02","144"
"53","2008-03-02","-3.96347","-4.02","-3.91","144"
"53","2008-03-03","-3.87451","-3.91","-3.85","144"
"53","2008-03-04","-3.8391","-3.85","-3.83","144"
"53","2008-03-05","-3.87569","-3.91","-3.85","144"
"53","2008-03-06","-4.06688","-4.28","-3.91","144"
"53","2008-03-07","-4.34785","-4.38","-4.28","144"
"53","2008-03-08","-4.26861","-4.33","-4.23","144"
"53","2008-03-09","-4.16986","-4.23","-4.11","144"
"53","2008-03-10","-4.08694","-4.12","-4.08","144"
"53","2008-03-11","-4.04382","-4.09","-4","144"
"53","2008-03-12","-3.94194","-4","-3.84","144"
"53","2008-03-13","-3.78139","-3.83","-3.76","144"
"53","2008-03-14","-3.815","-3.85","-3.78","144"
"53","2008-03-15","-3.77535","-3.8","-3.75","144"
"53","2008-03-16","-3.75965","-3.79","-3.7","144"
"53","2008-03-17","-3.71625","-3.74","-3.69","144"
"53","2008-03-18","-3.77618","-3.86","-3.72","144"
"53","2008-03-19","-4.09688","-4.35","-3.86","144"
"53","2008-03-20","-4.55757","-4.78","-4.35","144"
"53","2008-03-21","-4.93479","-5.02","-4.78","144"
"53","2008-03-22","-4.96132","-5","-4.93","144"
"53","2008-03-23","-4.95514","-5.03","-4.89","144"
"53","2008-03-24","-5.01611","-5.03","-4.99","144"
"53","2008-03-25","-4.95708","-4.99","-4.93","144"
"53","2008-03-26","-5.07236","-5.15","-4.94","144"
"53","2008-03-27","-5.10917","-5.13","-5.07","144"
"53","2008-03-28","-4.94299","-5.07","-4.83","144"
"53","2008-03-29","-4.71","-4.82","-4.6","144"
"53","2008-03-30","-4.50633","-4.6","-4.43","139"
"53","2008-03-31","-4.3384","-4.43","-4.24","144"
"53","2008-04-01","-4.14646","-4.24","-4.06","144"
"53","2008-04-02","-4.02125","-4.06","-4","144"
"53","2008-04-03","-4.05347","-4.08","-4.03","144"
"53","2008-04-04","-4.04035","-4.07","-4","144"
"53","2008-04-05","-3.97674","-4.01","-3.97","144"
"53","2008-04-06","-3.92639","-3.97","-3.89","144"
"53","2008-04-07","-3.85528","-3.89","-3.83","144"
"53","2008-04-08","-3.81333","-3.84","-3.79","144"
"53","2008-04-09","-3.75542","-3.8","-3.72","144"
"53","2008-04-10","-3.66181","-3.72","-3.58","144"
"53","2008-04-11","-3.48042","-3.58","-3.38","144"
"53","2008-04-12","-3.31465","-3.39","-3.25","144"
"53","2008-04-13","-3.21979","-3.26","-3.19","144"
"53","2008-04-14","-3.16257","-3.19","-3.13","144"
"53","2008-04-15","-3.11701","-3.14","-3.1","144"
"53","2008-04-16","-3.08326","-3.1","-3.07","144"
"53","2008-04-17","-3.05646","-3.07","-3.04","144"
"53","2008-04-18","-3.03125","-3.05","-3.01","144"
"53","2008-04-19","-2.99944","-3.02","-2.98","144"
"53","2008-04-20","-2.96056","-2.98","-2.94","144"
"53","2008-04-21","-2.91722","-2.95","-2.9","144"
"53","2008-04-22","-2.88083","-2.9","-2.86","144"
"53","2008-04-23","-2.84417","-2.86","-2.82","144"
"53","2008-04-24","-2.80576","-2.83","-2.79","144"
"53","2008-04-25","-2.76681","-2.79","-2.74","144"
"53","2008-04-26","-2.72917","-2.75","-2.71","144"
"53","2008-04-27","-2.69063","-2.71","-2.67","144"
"53","2008-04-28","-2.65667","-2.67","-2.64","144"
"53","2008-04-29","-2.62507","-2.64","-2.61","144"
"53","2008-04-30","-2.58361","-2.61","-2.56","144"
"53","2008-05-01","-2.53243","-2.56","-2.5","144"
"53","2008-05-02","-2.47722","-2.5","-2.45","144"
"53","2008-05-03","-2.425","-2.45","-2.4","144"
"53","2008-05-04","-2.38451","-2.41","-2.37","144"
"53","2008-05-05","-2.34618","-2.37","-2.32","144"
"53","2008-05-06","-2.29479","-2.33","-2.26","144"
"53","2008-05-07","-2.23139","-2.26","-2.2","144"
"53","2008-05-08","-2.17208","-2.2","-2.14","144"
"53","2008-05-09","-2.11007","-2.14","-2.07","144"
"53","2008-05-10","-2.02917","-2.08","-1.98","144"
"53","2008-05-11","-1.93278","-1.98","-1.88","144"
"53","2008-05-12","-1.81681","-1.89","-1.56","144"
"53","2008-05-13","-1.42229","-1.56","-1.06","144"
"53","2008-05-14","-0.89042","-1.06","-0.68","144"
"53","2008-05-15","-0.70306","-0.75","-0.63","144"
"53","2008-05-16","-0.49819","-0.63","-0.38","144"
"53","2008-05-17","-0.38132","-0.4","-0.35","144"
"53","2008-05-18","-0.31222","-0.36","-0.29","144"
"53","2008-05-19","-0.31729","-0.37","-0.29","144"
"53","2008-05-20","-0.4116","-0.49","-0.36","144"
"53","2008-05-21","-0.50063","-0.54","-0.39","144"
"53","2008-05-22","-0.29993","-0.39","-0.2","144"
"53","2008-05-23","-0.19278","-0.2","-0.18","144"
"53","2008-05-24","-0.18826","-0.21","-0.16","144"
"53","2008-05-25","-0.14972","-0.16","-0.13","144"
"53","2008-05-26","-0.13201","-0.14","-0.12","144"
"53","2008-05-27","-0.12097","-0.13","-0.11","144"
"53","2008-05-28","-0.10486","-0.12","-0.1","144"
"53","2008-05-29","-0.09403","-0.11","-0.08","144"
"53","2008-05-30","-0.09035","-0.1","-0.08","144"
"53","2008-05-31","-0.09167","-0.1","-0.08","144"
"53","2008-06-01","-0.0759","-0.09","-0.06","144"
"53","2008-06-02","-0.06236","-0.07","-0.05","144"
"53","2008-06-03","-0.05014","-0.07","-0.01","144"
"53","2008-06-04","-0.03201","-0.04","-0.02","144"
"53","2008-06-05","-0.00382","-0.03","0.06","144"
"53","2008-06-06","0.36792","0.04","1.16","144"
"53","2008-06-07","1.00139","0.13","2.38","144"
"53","2008-06-08","2.7266","0.77","5.37","144"
"53","2008-06-09","4.88188","1.33","10.79","144"
"53","2008-06-10","7.94944","0.48","17.89","144"
"53","2008-06-11","6.85514","2.82","12.8","144"
"53","2008-06-12","7.23986","2.94","14","144"
"53","2008-06-13","5.61188","1.87","9.78","144"
"53","2008-06-14","4.12069","1.64","7.17","144"
"53","2008-06-15","2.24229","-0.53","5.05","144"
"53","2008-06-16","3.31257","0.54","7.58","144"
"53","2008-06-17","0.98326","0.42","2.56","144"
"53","2008-06-18","5.42826","0.33","14.05","144"
"53","2008-06-19","11.08431","2.69","20.26","144"
"53","2008-06-20","13.32299","5.92","21.29","144"
"53","2008-06-21","13.65806","7.16","20.71","144"
"53","2008-06-22","14.82319","7.51","22.29","144"
"53","2008-06-23","16.77083","9.01","26.53","144"
"53","2008-06-24","17.07194","9.51","25.6","144"
"53","2008-06-25","19.27743","11.2","28.9","144"
"53","2008-06-26","18.05021","11.93","26.74","144"
"53","2008-06-27","16.34222","9.62","22.74","144"
"53","2008-06-28","18.07042","9.37","27.43","144"
"53","2008-06-29","19.28264","11.21","29.36","144"
"53","2008-06-30","16.32875","9.93","23.08","144"
"53","2008-07-01","14.45146","11.1","20.03","144"
"53","2008-07-02","14.47785","8.09","21.21","144"
"53","2008-07-03","13.19007","8.89","19.53","144"
"53","2008-07-04","12.86319","7.92","20.43","144"
"53","2008-07-05","16.09535","7.53","25.58","144"
"53","2008-07-06","11.96375","8.45","16.18","144"
"53","2008-07-07","7.32611","5.21","9","144"
"53","2008-07-08","9.25618","3.98","17.97","144"
"53","2008-07-09","13.35493","4.74","22.41","144"
"53","2008-07-10","16.01146","7.43","25.42","144"
"53","2008-07-11","14.19618","8.77","21.59","144"
"53","2008-07-12","9.86632","8.17","13.07","144"
"53","2008-07-13","5.68729","3.17","8.15","144"
"53","2008-07-14","1.74389","1.21","3.46","144"
"53","2008-07-15","1.34264","0.96","2.09","144"
"53","2008-07-16","9.60028","0.02","21.18","144"
"53","2008-07-17","8.42375","6.75","11.2","144"
"53","2008-07-18","10.17535","4.75","17.54","144"
"53","2008-07-19","13.22549","4.92","22.7","144"
"53","2008-07-20","13.70889","8.43","20.24","144"
"53","2008-07-21","10.99875","5.7","17.91","144"
"53","2008-07-22","11.39618","5.13","19.53","144"
"53","2008-07-23","12.31132","5.91","20.33","144"
"53","2008-07-24","14.36882","5.52","24.63","144"
"53","2008-07-25","16.73799","7.92","26.57","144"
"53","2008-07-26","14.9391","10.24","22.83","144"
"53","2008-07-27","13.77118","9.12","18.78","144"
"53","2008-07-28","14.81465","8.56","24.28","144"
"53","2008-07-29","15.91299","8.79","23.28","144"
"53","2008-07-30","15.03688","8.96","22.16","144"
"53","2008-07-31","16.62028","9.02","27.99","144"
"53","2008-08-01","16.04688","10.36","22.53","144"
"53","2008-08-02","14.91639","8.21","22.46","144"
"53","2008-08-03","16.95264","9.1","25.91","144"
"53","2008-08-04","14.08903","10","17.36","144"
"53","2008-08-05","15.12521","9.62","21.55","144"
"53","2008-08-06","15.97431","9.71","24.38","144"
"53","2008-08-07","15.98306","8","26.48","144"
"53","2008-08-08","12.95854","8.21","17.27","144"
"53","2008-08-09","12.42597","6.72","21.11","144"
"53","2008-08-10","14.94889","6.88","24.48","144"
"53","2008-08-11","15.30174","9.19","22.5","144"
"53","2008-08-12","10.398","8.77","12.2","95"
"53","2008-08-13","10.81021","7.38","15.43","48"
"53","2008-08-14","11.69938","5.51","17.69","48"
"53","2008-08-15","6.23375","2.51","9.42","48"
"53","2008-08-16","8.35438","1.94","18.8","48"
"53","2008-08-17","8.43667","5.57","11.66","48"
"53","2008-08-18","11.06792","2.87","20.58","48"
"53","2008-08-19","14.18667","6.7","23.76","48"
"53","2008-08-20","12.12271","7.96","16.8","48"
"53","2008-08-21","11.82896","5.63","19.03","48"
"53","2008-08-22","12.06479","6.5","18.79","48"
"53","2008-08-23","9.72521","6.57","13.32","48"
"53","2008-08-24","10.82813","1.95","21.33","48"
"53","2008-08-25","11.82125","5.36","19.91","48"
"53","2008-08-26","14.33917","6.44","22.81","48"
"53","2008-08-27","15.34021","7.95","24.29","48"
"53","2008-08-28","15.02146","7.64","23.72","48"
"53","2008-08-29","15.59708","7.81","24.78","48"
"53","2008-08-30","16.56688","8.84","26.07","48"
"53","2008-08-31","14.55417","10.07","19.98","48"
"53","2008-09-01","11.75604","7.91","17.67","48"
"53","2008-09-02","10.47104","6.69","13.51","48"
"53","2008-09-03","9.27438","6.13","12.81","48"
"53","2008-09-04","6.69396","5.83","7.52","48"
"53","2008-09-05","7.81479","4.91","12.71","48"
"53","2008-09-06","9.99854","6.18","15.89","48"
"53","2008-09-07","6.65417","3.04","8.53","48"
"53","2008-09-08","8.31729","1.11","17.8","48"
"53","2008-09-09","11.86458","3.87","21.52","48"
"53","2008-09-10","12.66854","8.11","19.12","48"
"53","2008-09-11","12.56833","7.7","19.51","48"
"53","2008-09-12","9.72792","7.98","11.5","48"
"53","2008-09-13","5.47792","2.22","8.46","48"
"53","2008-09-14","1.55542","1.21","2.15","48"
"53","2008-09-15","1.38479","1.25","1.49","48"
"53","2008-09-16","1.27042","0.3","2.38","48"
"53","2008-09-17","3.25521","-2.5","11.78","48"
"53","2008-09-18","6.36104","0.07","14.61","48"
"53","2008-09-19","4.79646","2.28","7.72","48"
"53","2008-09-20","5.08083","-0.67","12.58","48"
"53","2008-09-21","4.47875","-0.32","11.26","48"
"53","2008-09-22","5.02646","-0.87","13.23","48"
"53","2008-09-23","2.19938","0.5","5.78","48"
"53","2008-09-24","4.68896","-0.45","11.38","48"
"53","2008-09-25","2.29271","0.01","5","48"
"53","2008-09-26","3.69313","-2.2","11.82","48"
"53","2008-09-27","5.27042","-0.46","12.98","48"
"53","2008-09-28","5.19167","-1.04","13.28","48"
"53","2008-09-29","5.87729","-0.64","14.58","48"
"53","2008-09-30","4.29917","0.07","9.48","48"
"53","2008-10-01","4.8125","1.2","11.53","48"
"53","2008-10-02","2.83417","1.22","5.48","48"
"53","2008-10-03","0.74583","0.6","1.39","48"
"53","2008-10-04","0.54938","0.5","0.6","48"
"53","2008-10-05","0.47042","0.42","0.51","48"
"53","2008-10-06","0.40396","0.35","0.45","48"
"53","2008-10-07","0.35958","0.31","0.42","48"
"53","2008-10-08","0.31917","0.25","0.39","48"
"53","2008-10-09","-0.04563","-0.52","0.24","48"
"53","2008-10-10","-0.03688","-0.77","0.79","48"
"53","2008-10-11","1.46979","-0.65","5.71","48"
"53","2008-10-12","3.31063","-1.72","10.34","48"
"53","2008-10-13","5.02979","0.49","11.9","48"
"53","2008-10-14","5.45563","1.06","10.28","48"
"53","2008-10-15","5.58875","2.88","10.7","48"
"53","2008-10-16","3.85604","1.1","7.02","48"
"53","2008-10-17","3.48813","-0.27","9.57","48"
"53","2008-10-18","2.7375","-0.94","9.14","48"
"53","2008-10-19","3.09104","-1.85","10.3","48"
"53","2008-10-20","3.85063","-1.3","11.27","48"
"53","2008-10-21","3.55354","-0.48","8.91","48"
"53","2008-10-22","3.85896","0.66","9.67","48"
"53","2008-10-23","4.64438","1.61","9.34","48"
"53","2008-10-24","5.04583","0.49","10.94","48"
"53","2008-10-25","5.57938","2.18","12.28","48"
"53","2008-10-26","4.10688","-0.54","11.11","48"
"53","2008-10-27","2.07333","0.29","4.32","48"
"53","2008-10-28","0.67271","0.47","1.15","48"
"53","2008-10-29","0.38771","0.33","0.47","48"
"53","2008-10-30","0.29417","0.27","0.33","48"
"53","2008-10-31","0.255","0.24","0.27","48"
"53","2008-11-01","0.23208","0.22","0.24","48"
"53","2008-11-02","0.21438","0.2","0.22","48"
"53","2008-11-03","0.19896","0.19","0.21","48"
"53","2008-11-04","0.17979","0.17","0.19","48"
"53","2008-11-05","0.165","0.16","0.18","48"
"53","2008-11-06","0.16","0.16","0.16","48"
"53","2008-11-07","0.15813","0.15","0.16","48"
"53","2008-11-08","0.15146","0.15","0.16","48"
"53","2008-11-09","0.14958","0.14","0.15","48"
"53","2008-11-10","0.14083","0.14","0.15","48"
"53","2008-11-11","0.13896","0.13","0.14","48"
"53","2008-11-12","0.1375","0.13","0.14","48"
"53","2008-11-13","0.13375","0.13","0.14","48"
"53","2008-11-14","0.13021","0.13","0.14","48"
"53","2008-11-15","0.13","0.13","0.13","48"
"53","2008-11-16","0.13042","0.13","0.14","48"
"53","2008-11-17","0.12854","0.12","0.13","48"
"53","2008-11-18","0.12604","0.12","0.13","48"
"53","2008-11-19","0.12104","0.12","0.13","48"
"53","2008-11-20","0.11896","0.11","0.12","48"
"53","2008-11-21","0.11333","0.11","0.12","48"
"53","2008-11-22","0.11125","0.11","0.12","48"
"53","2008-11-23","0.10958","0.1","0.11","48"
"53","2008-11-24","0.1","0.09","0.11","48"
"53","2008-11-25","0.05604","0.03","0.09","48"
"53","2008-11-26","-0.01146","-0.05","0.03","48"
"53","2008-11-27","-0.095","-0.15","-0.05","48"
"53","2008-11-28","-0.195","-0.25","-0.14","48"
"53","2008-11-29","-0.29271","-0.33","-0.24","48"
"53","2008-11-30","-0.35063","-0.37","-0.33","48"
"53","2008-12-01","-0.37292","-0.38","-0.36","48"
"53","2008-12-02","-0.37146","-0.38","-0.37","48"
"53","2008-12-03","-0.36146","-0.37","-0.35","48"
"53","2008-12-04","-0.34417","-0.35","-0.33","48"
"53","2008-12-05","-0.32479","-0.34","-0.31","48"
"53","2008-12-06","-0.3075","-0.32","-0.3","48"
"53","2008-12-07","-0.29188","-0.3","-0.28","48"
"53","2008-12-08","-0.27917","-0.29","-0.27","48"
"53","2008-12-09","-0.26979","-0.27","-0.26","48"
"53","2008-12-10","-0.2675","-0.27","-0.26","48"
"53","2008-12-11","-0.26896","-0.27","-0.26","48"
"53","2008-12-12","-0.27","-0.27","-0.27","48"
"53","2008-12-13","-0.27","-0.28","-0.26","48"
"53","2008-12-14","-0.26667","-0.27","-0.26","48"
"53","2008-12-15","-0.25896","-0.27","-0.24","48"
"53","2008-12-16","-0.24563","-0.26","-0.24","48"
"53","2008-12-17","-0.23438","-0.24","-0.22","48"
"53","2008-12-18","-0.22438","-0.23","-0.22","48"
"53","2008-12-19","-0.21125","-0.22","-0.2","48"
"53","2008-12-20","-0.20021","-0.21","-0.19","48"
"53","2008-12-21","-0.19125","-0.2","-0.19","48"
"53","2008-12-22","-0.18438","-0.19","-0.18","48"
"53","2008-12-23","-0.18042","-0.19","-0.18","48"
"53","2008-12-24","-0.17604","-0.18","-0.17","48"
"53","2008-12-25","-0.17313","-0.18","-0.17","48"
"53","2008-12-26","-0.1775","-0.18","-0.17","48"
"53","2008-12-27","-0.18521","-0.19","-0.18","48"
"53","2008-12-28","-0.19979","-0.21","-0.19","48"
"53","2008-12-29","-0.22146","-0.24","-0.21","48"
"53","2008-12-30","-0.25875","-0.28","-0.24","48"
"53","2008-12-31","-0.29458","-0.32","-0.28","48"
"53","2009-01-01","-0.33146","-0.35","-0.31","48"
"53","2009-01-02","-0.36625","-0.38","-0.35","48"
"53","2009-01-03","-0.39167","-0.4","-0.38","48"
"53","2009-01-04","-0.41583","-0.43","-0.4","48"
"53","2009-01-05","-0.44354","-0.46","-0.43","48"
"53","2009-01-06","-0.48438","-0.5","-0.46","48"
"53","2009-01-07","-0.525","-0.55","-0.5","48"
"53","2009-01-08","-0.56458","-0.58","-0.54","48"
"53","2009-01-09","-0.60146","-0.62","-0.58","48"
"53","2009-01-10","-0.63729","-0.65","-0.62","48"
"53","2009-01-11","-0.67354","-0.7","-0.65","48"
"53","2009-01-12","-0.71521","-0.74","-0.7","48"
"53","2009-01-13","-0.75604","-0.78","-0.73","48"
"53","2009-01-14","-0.79563","-0.81","-0.78","48"
"53","2009-01-15","-0.82917","-0.85","-0.81","48"
"53","2009-01-16","-0.85896","-0.87","-0.85","48"
"53","2009-01-17","-0.88104","-0.89","-0.87","48"
"53","2009-01-18","-0.90083","-0.92","-0.89","48"
"53","2009-01-19","-0.92292","-0.93","-0.91","48"
"53","2009-01-20","-0.93542","-0.95","-0.93","48"
"53","2009-01-21","-0.94729","-0.95","-0.94","48"
"53","2009-01-22","-0.94479","-0.95","-0.94","48"
"53","2009-01-23","-0.93167","-0.94","-0.92","48"
"53","2009-01-24","-0.91396","-0.93","-0.9","48"
"53","2009-01-25","-0.89938","-0.9","-0.89","48"
"53","2009-01-26","-0.90104","-0.91","-0.89","48"
"53","2009-01-27","-0.92021","-0.93","-0.9","48"
"53","2009-01-28","-0.94396","-0.96","-0.93","48"
"53","2009-01-29","-0.96938","-0.98","-0.95","48"
"53","2009-01-30","-0.99021","-1","-0.98","48"
"53","2009-01-31","-1.01146","-1.02","-1","48"
"53","2009-02-01","-1.03188","-1.05","-1.02","48"
"53","2009-02-02","-1.05938","-1.08","-1.04","48"
"53","2009-02-03","-1.09229","-1.11","-1.07","48"
"53","2009-02-04","-1.11979","-1.14","-1.1","48"
"53","2009-02-05","-1.13875","-1.14","-1.13","48"
"53","2009-02-06","-1.14104","-1.15","-1.14","48"
"53","2009-02-07","-1.13938","-1.14","-1.13","48"
"53","2009-02-08","-1.12688","-1.14","-1.12","48"
"53","2009-02-09","-1.11354","-1.12","-1.11","48"
"53","2009-02-10","-1.09688","-1.11","-1.09","48"
"53","2009-02-11","-1.07917","-1.09","-1.07","48"
"53","2009-02-12","-1.05917","-1.07","-1.05","48"
"53","2009-02-13","-1.04208","-1.05","-1.03","48"
"53","2009-02-14","-1.0225","-1.03","-1.01","48"
"53","2009-02-15","-1.00729","-1.02","-1","48"
"53","2009-02-16","-0.99396","-1","-0.99","48"
"53","2009-02-17","-0.98875","-0.99","-0.98","48"
"53","2009-02-18","-0.98479","-0.99","-0.98","48"
"53","2009-02-19","-0.98938","-0.99","-0.98","48"
"53","2009-02-20","-0.99542","-1","-0.99","48"
"53","2009-02-21","-1.005","-1.01","-1","48"
"53","2009-02-22","-1.01708","-1.03","-1.01","48"
"53","2009-02-23","-1.03229","-1.04","-1.02","48"
"53","2009-02-24","-1.04771","-1.06","-1.04","48"
"53","2009-02-25","-1.06125","-1.07","-1.05","48"
"53","2009-02-26","-1.07188","-1.08","-1.06","48"
"53","2009-02-27","-1.07938","-1.09","-1.07","48"
"53","2009-02-28","-1.08313","-1.09","-1.08","48"
"53","2009-03-01","-1.08938","-1.09","-1.08","48"
"53","2009-03-02","-1.09","-1.09","-1.09","48"
"53","2009-03-03","-1.09042","-1.1","-1.08","48"
"53","2009-03-04","-1.08979","-1.09","-1.08","48"
"53","2009-03-05","-1.085","-1.09","-1.08","48"
"53","2009-03-06","-1.07917","-1.09","-1.07","48"
"53","2009-03-07","-1.06813","-1.07","-1.06","48"
"53","2009-03-08","-1.05813","-1.07","-1.05","48"
"53","2009-03-09","-1.04542","-1.05","-1.04","48"
"53","2009-03-10","-1.03313","-1.04","-1.02","48"
"53","2009-03-11","-1.01771","-1.03","-1.01","48"
"53","2009-03-12","-1.00375","-1.01","-1","48"
"53","2009-03-13","-0.98875","-1","-0.98","48"
"53","2009-03-14","-0.97479","-0.98","-0.97","48"
"53","2009-03-15","-0.96271","-0.97","-0.96","48"
"53","2009-03-16","-0.94979","-0.96","-0.94","48"
"53","2009-03-17","-0.93708","-0.94","-0.93","48"
"53","2009-03-18","-0.92813","-0.94","-0.92","48"
"53","2009-03-19","-0.91854","-0.93","-0.91","48"
"53","2009-03-20","-0.90417","-0.92","-0.9","48"
"53","2009-03-21","-0.89646","-0.9","-0.89","48"
"53","2009-03-22","-0.88917","-0.89","-0.88","48"
"53","2009-03-23","-0.88563","-0.89","-0.88","48"
"53","2009-03-24","-0.88396","-0.89","-0.88","48"
"53","2009-03-25","-0.88708","-0.89","-0.88","48"
"53","2009-03-26","-0.89083","-0.9","-0.89","48"
"53","2009-03-27","-0.89854","-0.9","-0.89","48"
"53","2009-03-28","-0.90542","-0.92","-0.9","48"
"53","2009-03-29","-0.91848","-0.93","-0.91","46"
"53","2009-03-30","-0.92729","-0.93","-0.92","48"
"53","2009-03-31","-0.93333","-0.94","-0.93","48"
"53","2009-04-01","-0.93875","-0.94","-0.93","48"
"53","2009-04-02","-0.94","-0.94","-0.94","48"
"53","2009-04-03","-0.93708","-0.94","-0.93","48"
"53","2009-04-04","-0.93042","-0.94","-0.93","48"
"53","2009-04-05","-0.92271","-0.93","-0.92","48"
"53","2009-04-06","-0.90729","-0.92","-0.9","48"
"53","2009-04-07","-0.89313","-0.9","-0.88","48"
"53","2009-04-08","-0.87708","-0.89","-0.87","48"
"53","2009-04-09","-0.86125","-0.87","-0.85","48"
"53","2009-04-10","-0.84479","-0.86","-0.83","48"
"53","2009-04-11","-0.82458","-0.83","-0.81","48"
"53","2009-04-12","-0.80333","-0.81","-0.79","48"
"53","2009-04-13","-0.78146","-0.79","-0.77","48"
"53","2009-04-14","-0.75792","-0.77","-0.74","48"
"53","2009-04-15","-0.73","-0.75","-0.71","48"
"53","2009-04-16","-0.69667","-0.72","-0.68","48"
"53","2009-04-17","-0.66083","-0.68","-0.64","48"
"53","2009-04-18","-0.62938","-0.64","-0.61","48"
"53","2009-04-19","-0.59792","-0.61","-0.58","48"
"53","2009-04-20","-0.56917","-0.58","-0.56","48"
"53","2009-04-21","-0.54146","-0.56","-0.53","48"
"53","2009-04-22","-0.51688","-0.53","-0.5","48"
"53","2009-04-23","-0.49313","-0.5","-0.48","48"
"53","2009-04-24","-0.46813","-0.48","-0.45","48"
"53","2009-04-25","-0.44708","-0.46","-0.43","48"
"53","2009-04-26","-0.42646","-0.44","-0.41","48"
"53","2009-04-27","-0.41042","-0.42","-0.4","48"
"53","2009-04-28","-0.39438","-0.4","-0.39","48"
"53","2009-04-29","-0.38229","-0.39","-0.37","48"
"53","2009-04-30","-0.37063","-0.38","-0.36","48"
"53","2009-05-01","-0.36042","-0.37","-0.35","48"
"53","2009-05-02","-0.35146","-0.36","-0.35","48"
"53","2009-05-03","-0.34479","-0.35","-0.34","48"
"53","2009-05-04","-0.33625","-0.34","-0.33","48"
"53","2009-05-05","-0.32854","-0.33","-0.32","48"
"53","2009-05-06","-0.32104","-0.33","-0.31","48"
"53","2009-05-07","-0.31271","-0.32","-0.31","48"
"53","2009-05-08","-0.30313","-0.31","-0.3","48"
"53","2009-05-09","-0.29438","-0.3","-0.29","48"
"53","2009-05-10","-0.28146","-0.29","-0.27","48"
"53","2009-05-11","-0.26875","-0.28","-0.26","48"
"53","2009-05-12","-0.25125","-0.26","-0.24","48"
"53","2009-05-13","-0.23313","-0.24","-0.22","48"
"53","2009-05-14","-0.20063","-0.22","-0.18","48"
"53","2009-05-15","-0.16333","-0.18","-0.16","48"
"53","2009-05-16","-0.12833","-0.16","-0.07","48"
"53","2009-05-17","-0.04313","-0.06","-0.02","48"
"53","2009-05-18","-0.01896","-0.04","-0.01","48"
"53","2009-05-19","-0.01063","-0.02","0","48"
"53","2009-05-20","-0.00771","-0.01","0","48"
"53","2009-05-21","-0.00271","-0.01","0","48"
"53","2009-05-22","-0.00042","-0.01","0","48"
"53","2009-05-23","0","-0.01","0.01","48"
"53","2009-05-24","0.00188","0","0.01","48"
"53","2009-05-25","0.00292","0","0.01","48"
"53","2009-05-26","0.00542","0","0.01","48"
"53","2009-05-27","0.00625","0","0.01","48"
"53","2009-05-28","0.00583","0","0.01","48"
"53","2009-05-29","0.00771","0","0.01","48"
"53","2009-05-30","0.00771","0","0.01","48"
"53","2009-05-31","0.00938","0","0.01","48"
"53","2009-06-01","0.00917","0","0.01","48"
"53","2009-06-02","0.00917","0","0.01","48"
"53","2009-06-03","0.01","0.01","0.01","48"
"53","2009-06-04","0.01","0.01","0.01","48"
"53","2009-06-05","0.01","0.01","0.01","48"
"53","2009-06-06","0.01021","0.01","0.02","48"
"53","2009-06-07","0.01021","0.01","0.02","48"
"53","2009-06-08","0.01","0.01","0.01","48"
"53","2009-06-09","0.00958","0","0.01","48"
"53","2009-06-10","0.01","0.01","0.01","48"
"53","2009-06-11","0.01021","0.01","0.02","48"
"53","2009-06-12","0.01042","0.01","0.02","48"
"53","2009-06-13","0.01042","0","0.02","48"
"53","2009-06-14","0.00979","0","0.01","48"
"53","2009-06-15","0.01104","0.01","0.02","48"
"53","2009-06-16","0.01167","0.01","0.02","48"
"53","2009-06-17","0.01292","0.01","0.02","48"
"53","2009-06-18","0.02417","0.01","0.06","48"
"53","2009-06-19","3.06688","0.03","8.05","48"
"53","2009-06-20","7.51021","0.6","15.89","48"
"53","2009-06-21","4.57458","2.14","7.36","48"
"53","2009-06-22","3.24125","0.22","6.78","48"
"53","2009-06-23","3.20854","0.42","7.84","48"
"53","2009-06-24","6.035","1.52","13.07","48"
"53","2009-06-25","9.71396","2.65","17.6","48"
"53","2009-06-26","9.36042","4.69","13.97","48"
"53","2009-06-27","7.63792","5.55","10.19","48"
"53","2009-06-28","10.52958","4.61","16.44","48"
"53","2009-06-29","13.22146","5.53","21.52","48"
"53","2009-06-30","13.13333","6.13","20.08","48"
"53","2009-07-01","12.83646","7.3","21.35","48"
"53","2009-07-02","13.43042","6.84","21.47","48"
"53","2009-07-03","12.40938","6.64","18.79","48"
"53","2009-07-04","15.15333","7.38","22.62","48"
"53","2009-07-05","13.59","8.35","17.3","48"
"53","2009-07-06","12.10354","8.35","17.97","48"
"53","2009-07-07","8.945","3.59","15.4","48"
"53","2009-07-08","7.71542","2.25","15.46","48"
"53","2009-07-09","8.22667","3.02","13.4","48"
"53","2009-07-10","10.68479","3.69","17.73","48"
"53","2009-07-11","10.51292","5.43","15.35","48"
"53","2009-07-12","10.22375","4.75","16.97","48"
"53","2009-07-13","14.39667","6.93","23.3","48"
"53","2009-07-14","14.87083","10.47","19.99","48"
"53","2009-07-15","12.99667","10.05","17.68","48"
"53","2009-07-16","15.44917","8","22.99","48"
"53","2009-07-17","10.72438","8.02","14.52","48"
"53","2009-07-18","3.24313","1.8","7.9","48"
"53","2009-07-19","4.22188","1.41","10.76","48"
"53","2009-07-20","10.63063","2.1","19.88","48"
"53","2009-07-21","14.08125","6.61","22.69","48"
"53","2009-07-22","14.46979","8.44","21.59","48"
"53","2009-07-23","16.55458","9.13","25.57","48"
"53","2009-07-24","16.13104","10.07","23","48"
"53","2009-07-25","13.65542","7.96","21.31","48"
"53","2009-07-26","14.2625","5.86","23.84","48"
"53","2009-07-27","17.38146","8.64","27.5","48"
"53","2009-07-28","16.82813","9.48","25.54","48"
"53","2009-07-29","17.84083","9.21","27.99","48"
"53","2009-07-30","17.84688","10.73","26.23","48"
"53","2009-07-31","12.59625","10.45","14.73","48"
"53","2009-08-01","13.83188","9.14","18.96","48"
"53","2009-08-02","11.59167","8.35","17.87","48"
"53","2009-08-03","7.68875","6.47","9.68","48"
"53","2009-08-04","9.325","5.22","13.99","48"
"53","2009-08-05","14.61875","5.43","25.45","48"
"53","2009-08-06","17.05625","8.33","26.82","48"
"53","2009-08-07","17.22208","9.89","23.87","48"
"53","2009-08-08","13.15292","10.39","16.53","48"
"53","2009-08-09","13.56188","8.93","19.81","48"
"53","2009-08-10","12.58646","7.59","18.98","48"
"53","2009-08-11","12.91354","8.02","20.57","48"
"53","2009-08-12","14.88125","7.22","23.98","48"
"53","2009-08-13","16.38447","8.5","26.506","47"
"53","2009-08-14","16.90546","9.211","27.047","48"
"53","2009-08-15","16.27194","9.513","23.421","48"
"53","2009-08-16","17.36627","10.275","26.079","48"
"53","2009-08-17","18.29398","10.872","26.893","48"
"53","2009-08-18","19.32315","11.755","28.908","48"
"53","2009-08-19","19.43098","11.796","28.433","48"
"53","2009-08-20","18.51096","12.256","26.499","48"
"53","2009-08-21","16.65679","10.881","24.4","48"
"53","2009-08-22","12.82615","9.496","17.386","48"
"53","2009-08-23","14.57663","7.248","23.227","48"
"53","2009-08-24","16.96838","8.866","26.55","48"
"53","2009-08-25","16.827","10.806","23.994","48"
"53","2009-08-26","13.6121","10.257","17.115","48"
"53","2009-08-27","13.65848","8.925","18.165","48"
"53","2009-08-28","14.2374","7.983","21.588","48"
"53","2009-08-29","11.80431","8.303","14.53","48"
"53","2009-08-30","11.9094","5.151","20.072","48"
"53","2009-08-31","13.90121","6.724","22.297","48"
"53","2009-09-01","14.88242","7.723","23.703","48"
"53","2009-09-02","13.87854","9.756","19.4","48"
"53","2009-09-03","10.00327","8.46","12.285","48"
"53","2009-09-04","8.37344","6.733","10.316","48"
"53","2009-09-05","9.09996","1.31","17.871","48"
"53","2009-09-06","9.80185","2.146","18.92","48"
"53","2009-09-07","11.32502","3.64","20.236","48"
"53","2009-09-08","12.14925","5.42","20.734","48"
"53","2009-09-09","11.05327","5.445","18.206","48"
"53","2009-09-10","11.02692","5.131","16.976","48"
"53","2009-09-11","11.18594","6.408","17.237","48"
"53","2009-09-12","10.10825","4.959","16.463","48"
"53","2009-09-13","8.16071","4.325","12.719","48"
"53","2009-09-14","5.26369","2.966","7.673","48"
"53","2009-09-15","5.45898","1.236","9.944","48"
"53","2009-09-16","5.1284","3.879","6.91","48"
"53","2009-09-17","7.16321","2.514","13.089","48"
"53","2009-09-18","8.95327","3.398","16.524","48"
"53","2009-09-19","9.09679","5.314","14.833","48"
"53","2009-09-20","9.86988","3.575","16.845","48"
"53","2009-09-21","9.96327","4.188","16.79","48"
"53","2009-09-22","10.97083","4.746","18.772","48"
"53","2009-09-23","11.3546","4.788","19.777","48"
"53","2009-09-24","12.2189","5.661","19.851","48"
"53","2009-09-25","9.96867","6.224","12.706","48"
"53","2009-09-26","7.50185","5.375","11.664","48"
"53","2009-09-27","9.28285","4.259","16.45","48"
"53","2009-09-28","9.83617","3.604","18.416","48"
"53","2009-09-29","10.07433","3.462","18.374","48"
"53","2009-09-30","10.66498","4.822","18.442","48"
"53","2009-10-01","10.39583","4.527","17.367","48"
"53","2009-10-02","9.74973","3.787","17.432","48"
"53","2009-10-03","8.07077","2.301","15.089","48"
"53","2009-10-04","8.05685","2.338","15.36","48"
"53","2009-10-05","8.27575","2.718","15.318","48"
"53","2009-10-06","9.08396","4.437","14.953","48"
"53","2009-10-07","9.83458","4.656","16.142","48"
"53","2009-10-08","9.05102","6.122","13.454","48"
"53","2009-10-09","6.31756","4.556","7.917","48"
"53","2009-10-10","4.72158","2.325","8.613","48"
"53","2009-10-11","5.05977","-0.362","12.119","48"
"53","2009-10-12","2.12042","0.457","4.6","48"
"53","2009-10-13","-0.55242","-2.439","2.172","48"
"53","2009-10-14","-1.66775","-5.321","2.98","48"
"53","2009-10-15","-3.611","-8.539","2.362","48"
"53","2009-10-16","-1.55113","-4.886","4.595","48"
"53","2009-10-17","-1.24127","-1.951","-0.706","48"
"53","2009-10-18","-1.29246","-1.793","-0.794","48"
"53","2009-10-19","-1.67869","-2.77","-0.428","48"
"53","2009-10-20","-1.88644","-3.4","0.22","48"
"53","2009-10-21","-1.30604","-3.214","0.686","48"
"53","2009-10-22","-0.14944","-0.242","-0.071","48"
"53","2009-10-23","-0.01294","-0.069","0.06","48"
"53","2009-10-24","0.0889","0.062","0.116","48"
"53","2009-10-25","0.11702","0.107","0.129","48"
"53","2009-10-26","0.12863","0.114","0.142","48"
"53","2009-10-27","0.02227","-0.06","0.129","48"
"53","2009-10-28","-0.06371","-0.154","0.036","48"
"53","2009-10-29","0.03456","-0.011","0.086","48"
"53","2009-10-30","-0.12719","-0.24","0.033","48"
"53","2009-10-31","-0.36802","-0.448","-0.17","48"
"53","2009-11-01","-0.47819","-0.608","-0.346","48"
"53","2009-11-02","-0.33058","-0.411","-0.203","48"
"53","2009-11-03","-0.16304","-0.201","-0.141","48"
"53","2009-11-04","-0.16423","-0.268","-0.129","48"
"53","2009-11-05","-0.61527","-0.802","-0.286","48"
"53","2009-11-06","-0.85642","-0.927","-0.744","48"
"53","2009-11-07","-0.68083","-0.74","-0.643","48"
"53","2009-11-08","-0.61583","-0.646","-0.56","48"
"53","2009-11-09","-0.51683","-0.562","-0.472","48"
"53","2009-11-10","-0.46154","-0.481","-0.426","48"
"53","2009-11-11","-0.43263","-0.447","-0.421","48"
"53","2009-11-12","-0.49952","-0.525","-0.443","48"
"53","2009-11-13","-0.46846","-0.516","-0.405","48"
"53","2009-11-14","-0.36565","-0.401","-0.311","48"
"53","2009-11-15","-0.29758","-0.32","-0.282","48"
"53","2009-11-16","-0.228","-0.289","-0.112","48"
"53","2009-11-17","-0.09242","-0.108","-0.083","48"
"53","2009-11-18","-0.10617","-0.13","-0.084","48"
"53","2009-11-19","-0.212","-0.278","-0.1","48"
"53","2009-11-20","-0.26248","-0.312","-0.2","48"
"53","2009-11-21","-0.29085","-0.333","-0.215","48"
"53","2009-11-22","-0.35502","-0.383","-0.323","48"
"53","2009-11-23","-0.42948","-0.512","-0.364","48"
"53","2009-11-24","-0.52454","-0.595","-0.432","48"
"53","2009-11-25","-0.59419","-0.672","-0.456","48"
"53","2009-11-26","-0.75023","-0.812","-0.678","48"
"53","2009-11-27","-0.91092","-0.973","-0.82","48"
"53","2009-11-28","-1.14427","-1.303","-0.988","48"
"53","2009-11-29","-1.42121","-1.502","-1.31","48"
"53","2009-11-30","-1.24579","-1.364","-1.125","48"
"53","2009-12-01","-1.02006","-1.122","-0.926","48"
"53","2009-12-02","-0.85627","-0.927","-0.791","48"
"53","2009-12-03","-0.7515","-0.8","-0.703","48"
"53","2009-12-04","-0.6765","-0.707","-0.649","48"
"53","2009-12-05","-0.63154","-0.65","-0.612","48"
"53","2009-12-06","-0.59958","-0.618","-0.583","48"
"53","2009-12-07","-0.57873","-0.592","-0.565","48"
"53","2009-12-08","-0.56038","-0.573","-0.547","48"
"53","2009-12-09","-0.54077","-0.555","-0.527","48"
"53","2009-12-10","-0.52008","-0.531","-0.509","48"
"53","2009-12-11","-0.5079","-0.517","-0.499","48"
"53","2009-12-12","-0.50408","-0.512","-0.496","48"
"53","2009-12-13","-0.5071","-0.517","-0.498","48"
"53","2009-12-14","-0.5181","-0.529","-0.509","48"
"53","2009-12-15","-0.54169","-0.563","-0.523","48"
"53","2009-12-16","-0.57896","-0.608","-0.555","48"
"53","2009-12-17","-0.63252","-0.668","-0.6","48"
"53","2009-12-18","-0.70683","-0.758","-0.666","48"
"53","2009-12-19","-0.80077","-0.844","-0.751","48"
"53","2009-12-20","-0.89496","-0.949","-0.845","48"
"53","2009-12-21","-1.00946","-1.104","-0.949","48"
"53","2009-12-22","-1.1979","-1.247","-1.1","48"
"53","2009-12-23","-1.23025","-1.253","-1.199","48"
"53","2009-12-24","-1.15833","-1.197","-1.114","48"
"53","2009-12-25","-1.0771","-1.119","-1.038","48"
"53","2009-12-26","-1.0024","-1.046","-0.961","48"
"53","2009-12-27","-0.92402","-0.962","-0.89","48"
"53","2009-12-28","-0.8635","-0.893","-0.837","48"
"53","2009-12-29","-0.82165","-0.843","-0.804","48"
"53","2009-12-30","-0.79779","-0.81","-0.781","48"
"53","2009-12-31","-0.782","-0.795","-0.768","48"
"53","2010-01-01","-0.76685","-0.782","-0.754","48"
"53","2010-01-02","-0.75375","-0.766","-0.741","48"
"53","2010-01-03","-0.74679","-0.758","-0.735","48"
"53","2010-01-04","-0.75677","-0.772","-0.742","48"
"53","2010-01-05","-0.78967","-0.816","-0.771","48"
"53","2010-01-06","-0.83171","-0.851","-0.81","48"
"53","2010-01-07","-0.87531","-0.899","-0.853","48"
"53","2010-01-08","-0.91948","-0.948","-0.894","48"
"53","2010-01-09","-0.96621","-0.992","-0.943","48"
"53","2010-01-10","-1.00758","-1.022","-0.989","48"
"53","2010-01-11","-1.02856","-1.04","-1.017","48"
"53","2010-01-12","-1.04281","-1.058","-1.033","48"
"53","2010-01-13","-1.06125","-1.078","-1.046","48"
"53","2010-01-14","-1.08104","-1.093","-1.071","48"
"53","2010-01-15","-1.09635","-1.106","-1.084","48"
"53","2010-01-16","-1.11008","-1.124","-1.097","48"
"53","2010-01-17","-1.13825","-1.162","-1.117","48"
"53","2010-01-18","-1.16585","-1.179","-1.15","48"
"53","2010-01-19","-1.18792","-1.202","-1.176","48"
"53","2010-01-20","-1.22365","-1.252","-1.2","48"
"53","2010-01-21","-1.2794","-1.314","-1.248","48"
"53","2010-01-22","-1.34121","-1.376","-1.308","48"
"53","2010-01-23","-1.38752","-1.409","-1.368","48"
"53","2010-01-24","-1.43125","-1.46","-1.406","48"
"53","2010-01-25","-1.48235","-1.509","-1.454","48"
"53","2010-01-26","-1.53442","-1.562","-1.507","48"
"53","2010-01-27","-1.58696","-1.614","-1.562","48"
"53","2010-01-28","-1.63129","-1.654","-1.607","48"
"53","2010-01-29","-1.66767","-1.691","-1.646","48"
"53","2010-01-30","-1.69977","-1.726","-1.677","48"
"53","2010-01-31","-1.73521","-1.755","-1.711","48"
"53","2010-02-01","-1.78313","-1.812","-1.753","48"
"53","2010-02-02","-1.86342","-1.921","-1.809","48"
"53","2010-02-03","-1.96402","-2.007","-1.922","48"
"53","2010-02-04","-2.05023","-2.083","-2.006","48"
"53","2010-02-05","-2.09563","-2.11","-2.079","48"
"53","2010-02-06","-2.10608","-2.114","-2.095","48"
"53","2010-02-07","-2.08808","-2.107","-2.07","48"
"53","2010-02-08","-2.04604","-2.076","-2.02","48"
"53","2010-02-09","-1.99713","-2.021","-1.975","48"
"53","2010-02-10","-1.96408","-1.98","-1.95","48"
"53","2010-02-11","-1.9466","-1.957","-1.94","48"
"53","2010-02-12","-1.93463","-1.942","-1.924","48"
"53","2010-02-13","-1.92748","-1.934","-1.92","48"
"53","2010-02-14","-1.92433","-1.934","-1.919","48"
"53","2010-02-15","-1.92752","-1.936","-1.918","48"
"53","2010-02-16","-1.93817","-1.951","-1.928","48"
"53","2010-02-17","-1.95638","-1.97","-1.946","48"
"53","2010-02-18","-1.97281","-1.983","-1.965","48"
"53","2010-02-19","-1.97102","-1.981","-1.961","48"
"53","2010-02-20","-1.94929","-1.962","-1.934","48"
"53","2010-02-21","-1.92408","-1.94","-1.905","48"
"53","2010-02-22","-1.88571","-1.909","-1.855","48"
"53","2010-02-23","-1.83923","-1.866","-1.816","48"
"53","2010-02-24","-1.80623","-1.822","-1.791","48"
"53","2010-02-25","-1.77806","-1.796","-1.757","48"
"53","2010-02-26","-1.7434","-1.769","-1.72","48"
"53","2010-02-27","-1.71179","-1.737","-1.689","48"
"53","2010-02-28","-1.68242","-1.7","-1.667","48"
"53","2010-03-01","-1.65688","-1.673","-1.642","48"
"53","2010-03-02","-1.63913","-1.649","-1.625","48"
"53","2010-03-03","-1.63977","-1.649","-1.631","48"
"53","2010-03-04","-1.65971","-1.677","-1.642","48"
"53","2010-03-05","-1.68952","-1.705","-1.675","48"
"53","2010-03-06","-1.70696","-1.725","-1.69","48"
"53","2010-03-07","-1.72906","-1.757","-1.702","48"
"53","2010-03-08","-1.78688","-1.829","-1.749","48"
"53","2010-03-09","-1.88579","-1.942","-1.829","48"
"53","2010-03-10","-2.01633","-2.089","-1.943","48"
"53","2010-03-11","-2.1115","-2.13","-2.089","48"
"53","2010-03-12","-2.11504","-2.128","-2.103","48"
"53","2010-03-13","-2.08583","-2.102","-2.073","48"
"53","2010-03-14","-2.08385","-2.099","-2.073","48"
"53","2010-03-15","-2.10975","-2.131","-2.091","48"
"53","2010-03-16","-2.16069","-2.19","-2.132","48"
"53","2010-03-17","-2.20471","-2.228","-2.183","48"
"53","2010-03-18","-2.24079","-2.261","-2.218","48"
"53","2010-03-19","-2.25817","-2.269","-2.247","48"
"53","2010-03-20","-2.24335","-2.258","-2.227","48"
"53","2010-03-21","-2.19135","-2.232","-2.14","48"
"53","2010-03-22","-2.07048","-2.133","-1.997","48"
"53","2010-03-23","-1.94267","-2.001","-1.886","48"
"53","2010-03-24","-1.78265","-1.882","-1.717","48"
"53","2010-03-25","-1.6801","-1.715","-1.644","48"
"53","2010-03-26","-1.6265","-1.65","-1.601","48"
"53","2010-03-27","-1.57683","-1.604","-1.551","48"
"53","2010-03-28","-1.52465","-1.549","-1.502","48"
"53","2010-03-29","-1.48188","-1.507","-1.457","48"
"53","2010-03-30","-1.4461","-1.462","-1.426","48"
"53","2010-03-31","-1.41398","-1.434","-1.396","48"
"53","2010-04-01","-1.38702","-1.402","-1.371","48"
"53","2010-04-02","-1.36219","-1.379","-1.346","48"
"53","2010-04-03","-1.33896","-1.353","-1.328","48"
"53","2010-04-04","-1.32377","-1.337","-1.312","48"
"53","2010-04-05","-1.31356","-1.325","-1.306","48"
"53","2010-04-06","-1.30729","-1.317","-1.299","48"
"53","2010-04-07","-1.30021","-1.307","-1.289","48"
"53","2010-04-08","-1.29052","-1.306","-1.281","48"
"53","2010-04-09","-1.27883","-1.288","-1.269","48"
"53","2010-04-10","-1.26765","-1.277","-1.258","48"
"53","2010-04-11","-1.25417","-1.262","-1.246","48"
"53","2010-04-12","-1.24048","-1.253","-1.231","48"
"53","2010-04-13","-1.22404","-1.235","-1.216","48"
"53","2010-04-14","-1.20825","-1.217","-1.198","48"
"53","2010-04-15","-1.19494","-1.206","-1.183","48"
"53","2010-04-16","-1.18379","-1.194","-1.173","48"
"53","2010-04-17","-1.17292","-1.185","-1.162","48"
"53","2010-04-18","-1.16102","-1.171","-1.147","48"
"53","2010-04-19","-1.13973","-1.154","-1.124","48"
"53","2010-04-20","-1.11292","-1.131","-1.095","48"
"53","2010-04-21","-1.09004","-1.104","-1.068","48"
"53","2010-04-22","-1.06931","-1.086","-1.052","48"
"53","2010-04-23","-1.05117","-1.063","-1.036","48"
"53","2010-04-24","-1.02975","-1.045","-1.015","48"
"53","2010-04-25","-0.97996","-1.019","-0.941","48"
"53","2010-04-26","-0.88567","-0.938","-0.833","48"
"53","2010-04-27","-0.79746","-0.837","-0.761","48"
"53","2010-04-28","-0.73463","-0.769","-0.702","48"
"53","2010-04-29","-0.67129","-0.708","-0.637","48"
"53","2010-04-30","-0.59808","-0.638","-0.559","48"
"53","2010-05-01","-0.52819","-0.561","-0.501","48"
"53","2010-05-02","-0.48419","-0.507","-0.464","48"
"53","2010-05-03","-0.45377","-0.469","-0.438","48"
"53","2010-05-04","-0.43238","-0.449","-0.418","48"
"53","2010-05-05","-0.41325","-0.429","-0.403","48"
"53","2010-05-06","-0.3981","-0.41","-0.388","48"
"53","2010-05-07","-0.38423","-0.394","-0.374","48"
"53","2010-05-08","-0.36965","-0.383","-0.361","48"
"53","2010-05-09","-0.35302","-0.366","-0.338","48"
"53","2010-05-10","-0.3385","-0.349","-0.327","48"
"53","2010-05-11","-0.32471","-0.337","-0.31","48"
"53","2010-05-12","-0.31031","-0.325","-0.299","48"
"53","2010-05-13","-0.29723","-0.311","-0.282","48"
"53","2010-05-14","-0.28458","-0.295","-0.274","48"
"53","2010-05-15","-0.27517","-0.287","-0.264","48"
"53","2010-05-16","-0.26621","-0.279","-0.254","48"
"53","2010-05-17","-0.25458","-0.267","-0.243","48"
"53","2010-05-18","-0.24638","-0.257","-0.233","48"
"53","2010-05-19","-0.23896","-0.248","-0.229","48"
"53","2010-05-20","-0.23127","-0.244","-0.221","48"
"53","2010-05-21","-0.22044","-0.236","-0.211","48"
"53","2010-05-22","-0.21144","-0.22","-0.204","48"
"53","2010-05-23","-0.20448","-0.214","-0.194","48"
"53","2010-05-24","-0.19444","-0.205","-0.183","48"
"53","2010-05-25","-0.18221","-0.193","-0.164","48"
"53","2010-05-26","-0.14904","-0.17","-0.103","48"
"53","2010-05-27","-0.09694","-0.107","-0.088","48"
"53","2010-05-28","-0.1061","-0.114","-0.099","48"
"53","2010-05-29","-0.10285","-0.123","-0.079","48"
"53","2010-05-30","-0.07796","-0.087","-0.071","48"
"53","2010-05-31","-0.06708","-0.082","-0.059","48"
"53","2010-06-01","-0.07135","-0.08","-0.061","48"
"53","2010-06-02","-0.0699","-0.082","-0.063","48"
"53","2010-06-03","-0.07094","-0.086","-0.064","48"
"53","2010-06-04","-0.0615","-0.078","-0.039","48"
"53","2010-06-05","-0.02881","-0.041","-0.018","48"
"53","2010-06-06","-0.01658","-0.023","-0.011","48"
"53","2010-06-07","-0.01227","-0.021","-0.006","48"
"53","2010-06-08","-0.00756","-0.015","-0.001","48"
"53","2010-06-09","-0.00665","-0.016","-0.001","48"
"53","2010-06-10","-0.00502","-0.013","0.003","48"
"53","2010-06-11","-0.00304","-0.008","0.002","48"
"53","2010-06-12","-0.00175","-0.011","0.005","48"
"53","2010-06-13","0.00042","-0.006","0.007","48"
"53","2010-06-14","0.00265","-0.004","0.008","48"
"53","2010-06-15","0.0474","0.001","0.169","48"
"53","2010-06-16","2.1044","0.159","5.675","48"
"53","2010-06-17","2.2074","0.897","4.035","48"
"53","2010-06-18","2.86781","0.308","5.711","48"
"53","2010-06-19","3.71646","-0.724","10.721","48"
"53","2010-06-20","0.5114","0.248","1.148","48"
"53","2010-06-21","0.18469","0.138","0.246","48"
"53","2010-06-22","0.15902","0.126","0.245","48"
"53","2010-06-23","3.99844","0.164","11.85","48"
"53","2010-06-24","10.3961","0.724","21.207","48"
"53","2010-06-25","13.17102","3.797","22.924","48"
"53","2010-06-26","13.19208","5.961","19.796","48"
"53","2010-06-27","15.31477","6.06","25.158","48"
"53","2010-06-28","17.18669","8.388","26.417","48"
"53","2010-06-29","16.27142","8.958","23.494","48"
"53","2010-06-30","15.99346","9.389","22.905","48"
"53","2010-07-01","15.34227","8.576","25.849","48"
"53","2010-07-02","15.9086","8.788","24.63","48"
"53","2010-07-03","15.33004","9.773","23.202","48"
"53","2010-07-04","16.48177","8.214","25.891","48"
"53","2010-07-05","15.90767","11.893","20.462","48"
"53","2010-07-06","14.64519","9.61","20.259","48"
"53","2010-07-07","17.09183","8.099","27.043","48"
"53","2010-07-08","19.74502","10.722","29.546","48"
"53","2010-07-09","20.90983","12.316","30.316","48"
"53","2010-07-10","20.33665","14.274","31.316","48"
"53","2010-07-11","19.05181","11.508","28.024","48"
"53","2010-07-12","20.40123","13.036","28.195","48"
"53","2010-07-13","18.92383","13.227","24.817","48"
"53","2010-07-14","19.63417","12.264","27.416","48"
"53","2010-07-15","19.3756","12.886","25.074","48"
"53","2010-07-16","19.80808","12.518","28.811","48"
"53","2010-07-17","16.28873","12.348","21.777","48"
"53","2010-07-18","15.19285","9.468","23.115","48"
"53","2010-07-19","17.40348","8.772","27.376","48"
"53","2010-07-20","18.86488","10.431","28.073","48"
"53","2010-07-21","17.87475","13.054","24.091","48"
"53","2010-07-22","18.07219","11.358","27.208","48"
"53","2010-07-23","12.36133","9.036","15.699","48"
"53","2010-07-24","7.10904","5.547","8.749","48"
"53","2010-07-25","9.11729","3.435","16.66","48"
"53","2010-07-26","8.48979","4.599","11.958","48"
"53","2010-07-27","7.6595","4.236","11.214","48"
"53","2010-07-28","11.99588","4.523","20.991","48"
"53","2010-07-29","7.72069","5.617","9.766","48"
"53","2010-07-30","7.35317","3.512","11.377","48"
"53","2010-07-31","11.7831","2.59","22.313","48"
"53","2010-08-01","16.0039","7.113","25.904","48"
"53","2010-08-02","12.45292","9.919","15.437","48"
"53","2010-08-03","9.99071","7.284","13.541","48"
"53","2010-08-04","12.93394","6.447","21.818","48"
"53","2010-08-05","5.06958","2.223","10.441","48"
"53","2010-08-06","1.68415","1.275","2.204","48"
"53","2010-08-07","7.02138","1.27","16.369","48"
"53","2010-08-08","10.28777","3.992","18.57","48"
"53","2010-08-09","13.47867","5.224","23.095","48"
"53","2010-08-10","13.71075","7.25","20.58","48"
"53","2010-08-11","12.65769","8.89","17.465","48"
"53","2010-08-12","9.9636","7.5","13.109","48"
"53","2010-08-13","7.25731","5.057","9.834","48"
"53","2010-08-14","7.32902","3.359","13.599","48"
"53","2010-08-15","5.31942","2.307","8.809","48"
"53","2010-08-16","3.06579","1.519","5.919","48"
"53","2010-08-17","7.59742","2.563","13.416","48"
"53","2010-08-18","9.45402","5.976","14.299","48"
"53","2010-08-19","12.64648","5.993","20.908","48"
"53","2010-08-20","13.60719","7.598","21.375","48"
"53","2010-08-21","15.74352","8.372","24.747","48"
"53","2010-08-22","16.80594","9.237","25.961","48"
"53","2010-08-23","16.10996","9.712","22.809","48"
"53","2010-08-24","14.59042","10.612","20.19","48"
"53","2010-08-25","14.57883","7.382","23.289","48"
"53","2010-08-26","16.38838","9.565","24.609","48"
"53","2010-08-27","12.71435","10.128","16.303","48"
"53","2010-08-28","9.97783","6.949","12.995","48"
"53","2010-08-29","9.79921","2.725","17.482","48"
"53","2010-08-30","7.17146","2.957","13.619","48"
"53","2010-08-31","4.43754","1.804","8.523","48"
"53","2010-09-01","7.92969","-0.537","17.755","48"
"53","2010-09-02","10.31996","3.108","18.504","48"
"53","2010-09-03","10.24596","5.753","15.407","48"
"53","2010-09-04","9.61167","5.834","15.756","48"
"53","2010-09-05","10.4289","4.343","17.619","48"
"53","2010-09-06","8.87029","4.697","12.807","48"
"53","2010-09-07","7.52492","5.908","9.764","48"
"53","2010-09-08","5.85283","3.057","8.843","48"
"53","2010-09-09","5.63963","1.707","11.15","48"
"53","2010-09-10","7.27033","2.289","14.16","48"
"53","2010-09-11","9.57304","1.68","18.863","48"
"53","2010-09-12","11.8234","4.375","20.456","48"
"53","2010-09-13","6.60583","4.577","9.733","48"
"53","2010-09-14","9.32821","1.972","17.683","48"
"53","2010-09-15","10.31542","5.416","17.273","48"
"53","2010-09-16","10.0954","5.858","16.374","48"
"53","2010-09-17","6.5189","5.286","7.879","48"
"53","2010-09-18","4.16563","1.725","8.018","48"
"53","2010-09-19","4.66419","1.425","11.471","48"
"53","2010-09-20","7.82817","0.564","16.535","48"
"53","2010-09-21","9.61575","2.577","18.357","48"
"53","2010-09-22","10.17402","3.754","18.443","48"
"53","2010-09-23","9.86854","3.471","17.987","48"
"53","2010-09-24","7.47335","3.164","13.888","48"
"53","2010-09-25","1.90165","1.341","3.263","48"
"53","2010-09-26","1.20371","0.949","1.478","48"
"53","2010-09-27","0.91794","0.726","1.1","48"
"53","2010-09-28","0.71477","0.629","0.77","48"
"53","2010-09-29","0.62379","0.51","0.702","48"
"53","2010-09-30","0.47385","0.424","0.575","48"
"53","2010-10-01","0.50221","0.441","0.582","48"
"53","2010-10-02","0.4611","0.332","0.59","48"
"53","2010-10-03","0.28138","0.025","0.42","48"
"53","2010-10-04","1.05071","0.271","1.872","48"
"53","2010-10-05","4.04752","0.734","9.106","48"
"53","2010-10-06","6.29396","0.476","13.71","48"
"53","2010-10-07","7.37025","1.31","14.891","48"
"53","2010-10-08","8.42752","2.417","16.026","48"
"53","2010-10-09","8.53204","2.776","15.826","48"
"53","2010-10-10","7.37615","2.455","13.615","48"
"53","2010-10-11","6.24519","2.837","12.354","48"
"53","2010-10-12","4.8714","-0.475","12.235","48"
"53","2010-10-13","4.52385","-0.051","11.068","48"
"53","2010-10-14","5.16185","-0.065","12.498","48"
"53","2010-10-15","4.17138","-0.426","11.236","48"
"53","2010-10-16","0.21773","-1.258","1.335","48"
"53","2010-10-17","0.5411","0.48","0.631","48"
"53","2010-10-18","0.42875","0.379","0.482","48"
"53","2010-10-19","0.3445","0.309","0.394","48"
"53","2010-10-20","-0.1714","-0.821","0.306","48"
"53","2010-10-21","-1.47946","-2.02","-0.878","48"
"53","2010-10-22","-1.9394","-2.601","-1.307","48"
"53","2010-10-23","-1.70506","-2.083","-1.127","48"
"53","2010-10-24","-1.54865","-1.942","-1.14","48"
"53","2010-10-25","-0.913","-1.118","-0.791","48"
"53","2010-10-26","-0.86663","-1.001","-0.798","48"
"53","2010-10-27","-1.22119","-1.404","-1.044","48"
"53","2010-10-28","-1.11879","-1.279","-0.952","48"
"53","2010-10-29","-1.09763","-1.271","-0.898","48"
"53","2010-10-30","-0.95308","-1.108","-0.778","48"
"53","2010-10-31","-0.69342","-0.858","-0.521","48"
"53","2010-11-01","-0.42183","-0.513","-0.324","48"
"53","2010-11-02","-0.295","-0.33","-0.242","48"
"53","2010-11-03","-0.20831","-0.245","-0.174","48"
"53","2010-11-04","-0.22927","-0.256","-0.19","48"
"53","2010-11-05","-0.25629","-0.279","-0.216","48"
"53","2010-11-06","-0.28646","-0.317","-0.25","48"
"53","2010-11-07","-0.27988","-0.305","-0.246","48"
"53","2010-11-08","-0.22031","-0.253","-0.192","48"
"53","2010-11-09","-0.17738","-0.196","-0.157","48"
"53","2010-11-10","-0.14648","-0.167","-0.127","48"
"53","2010-11-11","-0.12344","-0.134","-0.109","48"
"53","2010-11-12","-0.10129","-0.121","-0.073","48"
"53","2010-11-13","-0.0581","-0.073","-0.046","48"
"53","2010-11-14","-0.07644","-0.092","-0.054","48"
"53","2010-11-15","-0.06517","-0.093","-0.034","48"
"53","2010-11-16","-0.01767","-0.038","0.004","48"
"53","2010-11-17","0.01327","-0.003","0.032","48"
"53","2010-11-18","0.03294","0.02","0.041","48"
"53","2010-11-19","0.04004","0.029","0.049","48"
"53","2010-11-20","0.04075","0.031","0.048","48"
"53","2010-11-21","0.03598","0.027","0.047","48"
"53","2010-11-22","0.03148","0.023","0.038","48"
"53","2010-11-23","0.03131","0.024","0.039","48"
"53","2010-11-24","0.0351","0.029","0.046","48"
"53","2010-11-25","0.03567","0.03","0.042","48"
"53","2010-11-26","0.0285","0.017","0.041","48"
"53","2010-11-27","0.0134","0","0.023","48"
"53","2010-11-28","-0.01135","-0.026","0.003","48"
"53","2010-11-29","-0.0384","-0.057","-0.022","48"
"53","2010-11-30","-0.06196","-0.074","-0.047","48"
"53","2010-12-01","-0.08829","-0.11","-0.067","48"
"53","2010-12-02","-0.12363","-0.141","-0.104","48"
"53","2010-12-03","-0.14769","-0.163","-0.137","48"
"53","2010-12-04","-0.16431","-0.18","-0.151","48"
"53","2010-12-05","-0.18298","-0.196","-0.17","48"
"53","2010-12-06","-0.20529","-0.218","-0.19","48"
"53","2010-12-07","-0.21975","-0.231","-0.209","48"
"53","2010-12-08","-0.20258","-0.222","-0.183","48"
"53","2010-12-09","-0.16504","-0.188","-0.142","48"
"53","2010-12-10","-0.14298","-0.17","-0.13","48"
"53","2010-12-11","-0.20779","-0.25","-0.166","48"
"53","2010-12-12","-0.27454","-0.3","-0.247","48"
"53","2010-12-13","-0.35981","-0.426","-0.304","48"
"53","2010-12-14","-0.55733","-0.696","-0.433","48"
"53","2010-12-15","-0.87758","-1.066","-0.703","48"
"53","2010-12-16","-1.23354","-1.406","-1.073","48"
"53","2010-12-17","-1.58327","-1.709","-1.408","48"
"53","2010-12-18","-1.79785","-1.923","-1.712","48"
"53","2010-12-19","-2.07585","-2.191","-1.935","48"
"53","2010-12-20","-2.18635","-2.215","-2.14","48"
"53","2010-12-21","-2.13221","-2.145","-2.121","48"
"53","2010-12-22","-2.04888","-2.135","-1.95","48"
"53","2010-12-23","-1.83121","-1.949","-1.721","48"
"53","2010-12-24","-1.61942","-1.723","-1.523","48"
"53","2010-12-25","-1.43017","-1.524","-1.347","48"
"53","2010-12-26","-1.27956","-1.345","-1.216","48"
"53","2010-12-27","-1.17431","-1.217","-1.123","48"
"53","2010-12-28","-1.09642","-1.127","-1.067","48"
"53","2010-12-29","-1.05288","-1.075","-1.034","48"
"53","2010-12-30","-1.02017","-1.037","-1.005","48"
"53","2010-12-31","-0.99671","-1.011","-0.984","48"
"53","2011-01-01","-0.99458","-1.004","-0.983","48"
"53","2011-01-02","-1.0201","-1.041","-0.998","48"
"53","2011-01-03","-1.06006","-1.085","-1.037","48"
"53","2011-01-04","-1.1046","-1.135","-1.081","48"
"53","2011-01-05","-1.16733","-1.196","-1.129","48"
"53","2011-01-06","-1.22952","-1.265","-1.193","48"
"53","2011-01-07","-1.29444","-1.32","-1.261","48"
"53","2011-01-08","-1.313","-1.326","-1.294","48"
"53","2011-01-09","-1.26719","-1.299","-1.241","48"
"53","2011-01-10","-1.22735","-1.243","-1.21","48"
"53","2011-01-11","-1.19492","-1.214","-1.174","48"
"53","2011-01-12","-1.15681","-1.183","-1.131","48"
"53","2011-01-13","-1.11565","-1.134","-1.093","48"
"53","2011-01-14","-1.0869","-1.103","-1.07","48"
"53","2011-01-15","-1.05717","-1.076","-1.04","48"
"53","2011-01-16","-1.0431","-1.06","-1.035","48"
"53","2011-01-17","-1.07827","-1.101","-1.057","48"
"53","2011-01-18","-1.11933","-1.154","-1.089","48"
"53","2011-01-19","-1.19627","-1.241","-1.156","48"
"53","2011-01-20","-1.28123","-1.342","-1.237","48"
"53","2011-01-21","-1.42354","-1.518","-1.333","48"
"53","2011-01-22","-1.62452","-1.727","-1.523","48"
"53","2011-01-23","-1.82631","-1.93","-1.723","48"
"53","2011-01-24","-2.02035","-2.108","-1.934","48"
"53","2011-01-25","-2.16329","-2.218","-2.107","48"
"53","2011-01-26","-2.25115","-2.289","-2.215","48"
"53","2011-01-27","-2.30465","-2.335","-2.283","48"
"53","2011-01-28","-2.3684","-2.411","-2.328","48"
"53","2011-01-29","-2.47419","-2.534","-2.411","48"
"53","2011-01-30","-2.58919","-2.628","-2.536","48"
"53","2011-01-31","-2.64983","-2.665","-2.63","48"
"53","2011-02-01","-2.67363","-2.692","-2.66","48"
"53","2011-02-02","-2.71094","-2.735","-2.687","48"
"53","2011-02-03","-2.7595","-2.779","-2.735","48"
"53","2011-02-04","-2.76844","-2.779","-2.756","48"
"53","2011-02-05","-2.75177","-2.767","-2.729","48"
"53","2011-02-06","-2.70523","-2.738","-2.673","48"
"53","2011-02-07","-2.66283","-2.678","-2.651","48"
"53","2011-02-08","-2.65221","-2.664","-2.641","48"
"53","2011-02-09","-2.6419","-2.651","-2.632","48"
"53","2011-02-10","-2.64865","-2.66","-2.638","48"
"53","2011-02-11","-2.6759","-2.705","-2.654","48"
"53","2011-02-12","-2.70077","-2.716","-2.684","48"
"53","2011-02-13","-2.67648","-2.693","-2.664","48"
"53","2011-02-14","-2.65113","-2.668","-2.636","48"
"53","2011-02-15","-2.62913","-2.643","-2.612","48"
"53","2011-02-16","-2.61256","-2.631","-2.592","48"
"53","2011-02-17","-2.5625","-2.595","-2.522","48"
"53","2011-02-18","-2.4904","-2.527","-2.446","48"
"53","2011-02-19","-2.41329","-2.45","-2.384","48"
"53","2011-02-20","-2.35388","-2.385","-2.319","48"
"53","2011-02-21","-2.29554","-2.325","-2.265","48"
"53","2011-02-22","-2.24175","-2.266","-2.218","48"
"53","2011-02-23","-2.19331","-2.217","-2.169","48"
"53","2011-02-24","-2.15306","-2.171","-2.138","48"
"53","2011-02-25","-2.14127","-2.151","-2.131","48"
"53","2011-02-26","-2.13246","-2.145","-2.123","48"
"53","2011-02-27","-2.15465","-2.181","-2.127","48"
"53","2011-02-28","-2.18558","-2.196","-2.175","48"
"53","2011-03-01","-2.18496","-2.197","-2.174","48"
"53","2011-03-02","-2.17958","-2.189","-2.168","48"
"53","2011-03-03","-2.21371","-2.248","-2.187","48"
"53","2011-03-04","-2.28794","-2.321","-2.249","48"
"53","2011-03-05","-2.32854","-2.345","-2.309","48"
"53","2011-03-06","-2.35756","-2.377","-2.34","48"
"53","2011-03-07","-2.38392","-2.4","-2.37","48"
"53","2011-03-08","-2.43673","-2.487","-2.4","48"
"53","2011-03-09","-2.52417","-2.572","-2.484","48"
"53","2011-03-10","-2.61119","-2.642","-2.566","48"
"53","2011-03-11","-2.64398","-2.655","-2.633","48"
"53","2011-03-12","-2.63646","-2.652","-2.619","48"
"53","2011-03-13","-2.6116","-2.637","-2.581","48"
"53","2011-03-14","-2.53606","-2.589","-2.489","48"
"53","2011-03-15","-2.44058","-2.493","-2.395","48"
"53","2011-03-16","-2.36306","-2.397","-2.325","48"
"53","2011-03-17","-2.27744","-2.322","-2.233","48"
"53","2011-03-18","-2.192","-2.233","-2.15","48"
"53","2011-03-19","-2.10944","-2.153","-2.073","48"
"53","2011-03-20","-2.03265","-2.07","-1.998","48"
"53","2011-03-21","-1.96883","-1.998","-1.937","48"
"53","2011-03-22","-1.9289","-1.949","-1.907","48"
"53","2011-03-23","-1.90954","-1.924","-1.896","48"
"53","2011-03-24","-1.89317","-1.908","-1.871","48"
"53","2011-03-25","-1.866","-1.887","-1.84","48"
"53","2011-03-26","-1.83423","-1.851","-1.813","48"
"53","2011-03-27","-1.80906","-1.826","-1.793","48"
"53","2011-03-28","-1.78852","-1.8","-1.77","48"
"53","2011-03-29","-1.76206","-1.785","-1.734","48"
"53","2011-03-30","-1.72327","-1.749","-1.702","48"
"53","2011-03-31","-1.69727","-1.725","-1.676","48"
"53","2011-04-01","-1.67133","-1.685","-1.656","48"
"53","2011-04-02","-1.63792","-1.66","-1.612","48"
"53","2011-04-03","-1.58267","-1.614","-1.548","48"
"53","2011-04-04","-1.52085","-1.548","-1.489","48"
"53","2011-04-05","-1.45496","-1.493","-1.416","48"
"53","2011-04-06","-1.37675","-1.426","-1.294","48"
"53","2011-04-07","-1.23633","-1.309","-1.035","48"
"53","2011-04-08","-1.01423","-1.051","-0.933","48"
"53","2011-04-09","-0.85142","-0.933","-0.676","48"
"53","2011-04-10","-0.65371","-0.682","-0.58","48"
"53","2011-04-11","-0.56852","-0.588","-0.524","48"
"53","2011-04-12","-0.51871","-0.528","-0.511","48"
"53","2011-04-13","-0.51027","-0.527","-0.493","48"
"53","2011-04-14","-0.4934","-0.506","-0.481","48"
"53","2011-04-15","-0.47492","-0.489","-0.457","48"
"53","2011-04-16","-0.45644","-0.472","-0.439","48"
"53","2011-04-17","-0.43873","-0.454","-0.422","48"
"53","2011-04-18","-0.41179","-0.436","-0.372","48"
"53","2011-04-19","-0.3396","-0.382","-0.248","48"
"53","2011-04-20","-0.22698","-0.261","-0.159","48"
"53","2011-04-21","-0.14694","-0.173","-0.103","48"
"53","2011-04-22","-0.09473","-0.113","-0.078","48"
"53","2011-04-23","-0.07152","-0.087","-0.057","48"
"53","2011-04-24","-0.05694","-0.066","-0.047","48"
"53","2011-04-25","-0.04498","-0.055","-0.035","48"
"53","2011-04-26","-0.03769","-0.049","-0.028","48"
"53","2011-04-27","-0.03238","-0.042","-0.021","48"
"53","2011-04-28","-0.02783","-0.037","-0.017","48"
"53","2011-04-29","-0.02523","-0.031","-0.016","48"
"53","2011-04-30","-0.02331","-0.03","-0.015","48"
"53","2011-05-01","-0.02058","-0.028","-0.013","48"
"53","2011-05-02","-0.01788","-0.025","-0.011","48"
"53","2011-05-03","-0.01619","-0.023","-0.007","48"
"53","2011-05-04","-0.01502","-0.023","-0.005","48"
"53","2011-05-05","-0.01215","-0.022","-0.002","48"
"53","2011-05-06","-0.00902","-0.015","-0.001","48"
"53","2011-05-07","-0.00871","-0.015","0","48"
"53","2011-05-08","-0.00673","-0.012","0.002","48"
"53","2011-05-09","-0.00481","-0.012","0.002","48"
"53","2011-05-10","-0.00342","-0.013","0.005","48"
"53","2011-05-11","-0.00396","-0.012","0.002","48"
"53","2011-05-12","-0.00092","-0.01","0.007","48"
"53","2011-05-13","-0.00069","-0.009","0.007","48"
"53","2011-05-14","-0.00048","-0.008","0.008","48"
"53","2011-05-15","-0.00052","-0.006","0.006","48"
"53","2011-05-16","-0.00073","-0.013","0.006","48"
"53","2011-05-17","0.00019","-0.011","0.007","48"
"53","2011-05-18","-0.0001","-0.008","0.009","48"
"53","2011-05-19","0.00119","-0.009","0.007","48"
"53","2011-05-20","0.00292","-0.004","0.011","48"
"53","2011-05-21","0.00404","-0.005","0.011","48"
"53","2011-05-22","0.00485","-0.005","0.012","48"
"53","2011-05-23","0.01042","-0.001","0.023","48"
"53","2011-05-24","0.38004","0.014","1.068","48"
"53","2011-05-25","6.21573","0.127","13.612","48"
"53","2011-05-26","7.27948","3.522","11.574","48"
"53","2011-05-27","2.04992","0.65","5.064","48"
"53","2011-05-28","0.43581","0.286","0.642","48"
"53","2011-05-29","0.22081","0.164","0.291","48"
"53","2011-05-30","2.92306","-0.067","9.223","48"
"53","2011-05-31","5.60446","0.789","10.596","48"
"53","2011-06-01","5.04413","1.577","10.087","48"
"53","2011-06-02","6.8641","2.2","12.423","48"
"53","2011-06-03","8.39131","3.363","12.848","48"
"53","2011-06-04","8.09831","4.874","12.323","48"
"53","2011-06-05","7.18615","3.566","14.055","48"
"53","2011-06-06","5.1121","2.479","8.249","48"
"53","2011-06-07","4.94615","0.412","10.736","48"
"53","2011-06-08","4.73556","2.483","7.122","48"
"53","2011-06-09","4.23802","2.448","7.371","48"
"53","2011-06-10","5.29417","1.309","10.226","48"
"53","2011-06-11","5.38125","3.354","8.239","48"
"53","2011-06-12","7.35258","2.318","13.648","48"
"53","2011-06-13","7.19954","4.463","11.782","48"
"53","2011-06-14","8.02292","3.755","13.487","48"
"53","2011-06-15","10.41256","3.383","16.146","48"
"53","2011-06-16","8.67802","6.436","12.568","48"
"53","2011-06-17","8.89813","5.539","13.168","48"
"53","2011-06-18","5.59946","2.395","7.082","48"
"53","2011-06-19","8.31283","1.344","18.588","48"
"53","2011-06-20","9.86673","3.886","17.835","48"
"53","2011-06-21","13.97685","5.87","22.759","48"
"53","2011-06-22","10.16396","7.706","14.9","48"
"53","2011-06-23","6.73996","5","8.451","48"
"53","2011-06-24","9.13125","3.787","17.387","48"
"53","2011-06-25","8.92069","3.344","14.069","48"
"53","2011-06-26","14.85623","6.75","24.724","48"
"53","2011-06-27","18.4226","9.171","28.07","48"
"53","2011-06-28","17.93273","11.573","24.495","48"
"53","2011-06-29","16.82994","10.847","26.215","48"
"53","2011-06-30","11.87329","8.653","17.263","48"
"53","2011-07-01","12.67842","4.745","22.226","48"
"53","2011-07-02","14.02113","5.024","24.261","48"
"53","2011-07-03","14.91975","6.293","23.371","48"
"53","2011-07-04","16.02613","8.311","24.112","48"
"53","2011-07-05","16.32458","9.847","23.22","48"
"53","2011-07-06","16.88838","9.63","26.447","48"
"53","2011-07-07","12.16921","9.376","17.823","48"
"53","2011-07-08","10.32363","7.664","15.594","48"
"53","2011-07-09","14.98031","6.194","26.303","48"
"53","2011-07-10","15.11827","10.205","23.449","48"
"53","2011-07-11","15.05515","8.089","21.913","48"
"53","2011-07-12","15.69698","9.325","21.582","48"
"53","2011-07-13","10.94813","8.176","13.603","48"
"53","2011-07-14","9.49569","6.779","13.322","48"
"53","2011-07-15","10.17383","6.641","14.948","48"
"53","2011-07-16","9.02613","4.636","13.603","48"
"53","2011-07-17","7.86952","6.262","9.81","48"
"53","2011-07-18","6.91425","3.701","11.616","48"
"53","2011-07-19","7.35371","2.896","14.714","48"
"53","2011-07-20","4.81092","1.896","8.631","48"
"53","2011-07-21","8.58248","1.734","16.824","48"
"53","2011-07-22","10.04238","3.388","17.114","48"
"53","2011-07-23","7.30108","5.34","10.251","48"
"53","2011-07-24","4.39704","2.026","7.335","48"
"53","2011-07-25","6.06879","1.612","11.277","48"
"53","2011-07-26","9.35169","2.762","16.514","48"
"53","2011-07-27","8.39223","5.485","12.644","48"
"53","2011-07-28","7.46117","5.142","13.383","48"
"53","2011-07-29","8.98042","4.354","14.75","48"
"53","2011-07-30","10.36815","5.374","17.046","48"
"53","2011-07-31","12.70121","3.989","22.721","48"
"53","2011-08-01","14.28425","7.667","22.047","48"
"53","2011-08-02","16.57288","8.205","26.251","48"
"53","2011-08-03","13.77825","9.636","21.145","48"
"53","2011-08-04","12.63219","7.803","19.036","48"
"53","2011-08-05","11.86733","9.06","16.513","48"
"53","2011-08-06","13.17385","7.539","19.878","48"
"53","2011-08-07","9.286","7.577","10.738","48"
"53","2011-08-08","8.27767","5.186","11.439","48"
"53","2011-08-09","7.95998","1.892","14.623","48"
"53","2011-08-10","10.85929","2.552","20.172","48"
"53","2011-08-11","14.1554","5.606","23.829","48"
"53","2011-08-12","14.77556","8.183","22.083","48"
"53","2011-08-13","15.86063","8.21","23.251","48"
"53","2011-08-14","14.83965","9.121","20.634","48"
"53","2011-08-15","10.9149","7.935","14.651","48"
"53","2011-08-16","13.7826","5.451","22.424","48"
"53","2011-08-17","17.07313","9.098","26.293","48"
"53","2011-08-18","17.47798","10.631","25.412","48"
"53","2011-08-19","15.66804","10.445","24.44","48"
"53","2011-08-20","16.53373","9.146","25.159","48"
"53","2011-08-21","18.48704","10.565","28.248","48"
"53","2011-08-22","19.54367","12.139","28.239","48"
"53","2011-08-23","18.17056","12.032","26.537","48"
"53","2011-08-24","18.29115","11.28","26.633","48"
"53","2011-08-25","17.98088","11.205","25.693","48"
"53","2011-08-26","14.66783","10.41","20.929","48"
"53","2011-08-27","8.18077","4.666","10.353","48"
"53","2011-08-28","10.87042","2.778","20.639","48"
"53","2011-08-29","12.846","6.246","21.39","48"
"53","2011-08-30","12.67346","6.716","20.192","48"
"53","2011-08-31","12.98681","6.674","20.413","48"
"53","2011-09-01","9.63279","7.902","13.101","48"
"53","2011-09-02","12.6531","6.966","20.288","48"
"53","2011-09-03","14.83477","7.908","23.332","48"
"53","2011-09-04","10.292","8.335","12.152","48"
"53","2011-09-05","8.60683","6.503","11.734","48"
"53","2011-09-06","10.41394","2.989","18.437","48"
"53","2011-09-07","11.10785","6.466","17.255","48"
"53","2011-09-08","10.05194","6.931","14.207","48"
"53","2011-09-09","13.06977","6.356","21.996","48"
"53","2011-09-10","13.68177","7.501","21.317","48"
"53","2011-09-11","13.62342","6.804","21.17","48"
"53","2011-09-12","12.05519","6.1","19.292","48"
"53","2011-09-13","12.87798","6.09","21.283","48"
"53","2011-09-14","12.44944","7.012","18.537","48"
"53","2011-09-15","12.4279","6.466","19.849","48"
"53","2011-09-16","13.23619","6.487","21.53","48"
"53","2011-09-17","11.67925","7.966","18.339","48"
"53","2011-09-18","5.22031","2.247","7.824","48"
"53","2011-09-19","1.72979","1.427","2.215","48"
"53","2011-09-20","1.26427","1.059","1.416","48"
"53","2011-09-21","1.0844","0.915","1.214","48"
"53","2011-09-22","0.99581","0.793","1.197","48"
"53","2011-09-23","0.88067","0.702","1.055","48"
"53","2011-09-24","2.16931","0.035","6.467","48"
"53","2011-09-25","5.95652","0.298","13.034","48"
"53","2011-09-26","8.04452","1.173","16.415","48"
"53","2011-09-27","9.24102","2.596","17.412","48"
"53","2011-09-28","9.84277","3.712","17.458","48"
"53","2011-09-29","10.1955","3.621","18.133","48"
"53","2011-09-30","10.76113","4.466","18.713","48"
"53","2011-10-01","11.14469","4.617","18.979","48"
"53","2011-10-02","11.58071","5.631","19.614","48"
"53","2011-10-03","11.0686","4.922","19.064","48"
"53","2011-10-04","10.32875","4.162","18.349","48"
"53","2011-10-05","9.78077","4.137","17.35","48"
"53","2011-10-06","8.87754","3.983","15.354","48"
"53","2011-10-07","2.59658","1.382","6.321","48"
"53","2011-10-08","0.82448","0.494","1.242","48"
"53","2011-10-09","0.81331","0.727","0.896","48"
"53","2011-10-10","0.63773","0.564","0.754","48"
"53","2011-10-11","0.58933","0.498","0.68","48"
"53","2011-10-12","1.23696","0.31","4.072","48"
"53","2011-10-13","0.97075","-1.461","5.427","48"
"53","2011-10-14","1.29592","-3.78","8.181","48"
"53","2011-10-15","2.363","-3.332","9.937","48"
"53","2011-10-16","2.70211","-1.223","11.513","35"
"53","2011-10-17","4.18313","-0.926","11.809","24"
"53","2011-10-18","3.25729","-1.318","9.956","24"
"53","2011-10-19","0.96721","-0.904","3.603","24"
"53","2011-10-20","0.56946","0.389","0.744","24"
"53","2011-10-21","0.07821","-0.189","0.334","24"
"53","2011-10-22","-0.40792","-0.767","-0.062","24"
"53","2011-10-23","-0.72308","-1.114","-0.266","24"
"53","2011-10-24","-0.89683","-1.357","-0.479","24"
"53","2011-10-25","-0.28104","-0.54","-0.06","24"
"53","2011-10-26","0.02654","-0.059","0.131","24"
"53","2011-10-27","0.1365","0.108","0.158","24"
"53","2011-10-28","0.16542","0.143","0.189","24"
"53","2011-10-29","0.19242","0.177","0.201","24"
"53","2011-10-30","0.19475","0.183","0.202","24"
"53","2011-10-31","0.18067","0.154","0.197","24"
"53","2011-11-01","0.15517","0.103","0.191","24"
"53","2011-11-02","0.12921","0.071","0.176","24"
"53","2011-11-03","0.13654","0.089","0.178","24"
"53","2011-11-04","0.17858","0.164","0.185","24"
"53","2011-11-05","0.1775","0.167","0.185","24"
"53","2011-11-06","0.17754","0.169","0.187","24"
"53","2011-11-07","0.17779","0.17","0.185","24"
"53","2011-11-08","0.17658","0.17","0.183","24"
"53","2011-11-09","0.176","0.167","0.183","24"
"53","2011-11-10","0.17579","0.164","0.184","24"
"53","2011-11-11","0.17983","0.172","0.188","24"
"53","2011-11-12","0.17063","0.146","0.188","24"
"53","2011-11-13","0.11163","0.078","0.141","24"
"53","2011-11-14","0.0355","-0.006","0.075","24"
"53","2011-11-15","-0.045","-0.091","-0.009","24"
"53","2011-11-16","-0.12183","-0.158","-0.083","24"
"53","2011-11-17","-0.20417","-0.246","-0.169","24"
"53","2011-11-18","-0.29938","-0.345","-0.253","24"
"53","2011-11-19","-0.3815","-0.409","-0.351","24"
"53","2011-11-20","-0.42929","-0.449","-0.408","24"
"53","2011-11-21","-0.472","-0.488","-0.451","24"
"53","2011-11-22","-0.48263","-0.495","-0.469","24"
"53","2011-11-23","-0.52354","-0.563","-0.485","24"
"53","2011-11-24","-0.61117","-0.656","-0.568","24"
"53","2011-11-25","-0.68538","-0.714","-0.654","24"
"53","2011-11-26","-0.74325","-0.781","-0.707","24"
"53","2011-11-27","-0.80642","-0.825","-0.785","24"
"53","2011-11-28","-0.81554","-0.832","-0.808","24"
"53","2011-11-29","-0.81217","-0.827","-0.8","24"
"53","2011-11-30","-0.80142","-0.827","-0.791","24"
"53","2011-12-01","-0.80246","-0.816","-0.785","24"
"53","2011-12-02","-0.81375","-0.819","-0.807","24"
"53","2011-12-03","-0.7675","-0.807","-0.72","24"
"53","2011-12-04","-0.68658","-0.713","-0.661","24"
"53","2011-12-05","-0.85275","-1.278","-0.664","24"
"53","2011-12-06","-2.02183","-2.278","-1.372","24"
"53","2011-12-07","-2.27463","-2.369","-2.127","24"
"53","2011-12-08","-2.33404","-2.606","-2.111","24"
"53","2011-12-09","-2.65821","-2.755","-2.563","24"
"53","2011-12-10","-2.83429","-2.988","-2.653","24"
"53","2011-12-11","-3.32867","-3.602","-3.046","24"
"53","2011-12-12","-3.27054","-3.462","-2.996","24"
"53","2011-12-13","-2.8195","-2.958","-2.712","24"
"53","2011-12-14","-2.77763","-2.932","-2.607","24"
"53","2011-12-15","-3.13567","-3.508","-2.694","24"
"53","2011-12-16","-3.484","-3.662","-3.224","24"
"53","2011-12-17","-3.64433","-3.913","-3.221","24"
"53","2011-12-18","-4.41983","-4.762","-3.959","24"
"53","2011-12-19","-5.2245","-5.415","-4.83","24"
"53","2011-12-20","-5.75392","-6.016","-5.439","24"
"53","2011-12-21","-5.28688","-5.405","-5.168","24"
"53","2011-12-22","-4.89421","-5.161","-4.555","24"
"53","2011-12-23","-4.24646","-4.522","-4.018","24"
"53","2011-12-24","-3.85329","-3.991","-3.749","24"
"53","2011-12-25","-3.71263","-3.743","-3.696","24"
"53","2011-12-26","-3.65654","-3.708","-3.556","24"
"53","2011-12-27","-3.484","-3.56","-3.461","24"
"53","2011-12-28","-3.50329","-3.536","-3.476","24"
"53","2011-12-29","-3.47704","-3.493","-3.448","24"
"53","2011-12-30","-3.55067","-3.636","-3.46","24"
"53","2011-12-31","-3.75717","-3.83","-3.65","24"
"53","2012-01-01","-3.51013","-3.677","-3.408","24"
"53","2012-01-02","-3.48125","-3.524","-3.385","24"
"53","2012-01-03","-3.28696","-3.379","-3.234","24"
"53","2012-01-04","-3.29125","-3.648","-3.22","24"
"53","2012-01-05","-3.91967","-4.069","-3.74","24"
"53","2012-01-06","-4.26938","-4.653","-3.865","24"
"53","2012-01-07","-4.9025","-5.145","-4.704","24"
"53","2012-01-08","-4.71383","-4.789","-4.579","24"
"53","2012-01-09","-4.64646","-4.766","-4.539","24"
"53","2012-01-10","-4.91475","-5.054","-4.752","24"
"53","2012-01-11","-5.04167","-5.164","-4.84","24"
"53","2012-01-12","-5.40183","-5.612","-5.05","24"
"53","2012-01-13","-5.67963","-6.076","-5.482","24"
"53","2012-01-14","-6.86088","-7.329","-6.176","24"
"53","2012-01-15","-7.56404","-7.846","-7.303","24"
"53","2012-01-16","-7.59038","-7.824","-7.265","24"
"53","2012-01-17","-7.57325","-7.812","-7.256","24"
"53","2012-01-18","-7.604","-7.871","-7.355","24"
"53","2012-01-19","-7.02717","-7.608","-6.373","24"
"53","2012-01-20","-6.24154","-6.376","-6.12","24"
"53","2012-01-21","-6.01396","-6.132","-5.875","24"
"53","2012-01-22","-5.76054","-5.9","-5.606","24"
"53","2012-01-23","-6.35021","-6.629","-5.927","24"
"53","2012-01-24","-6.48233","-6.748","-6.338","24"
"53","2012-01-25","-6.72767","-6.896","-6.454","24"
"53","2012-01-26","-7.05563","-7.302","-6.835","24"
"53","2012-01-27","-7.24317","-7.491","-7.036","24"
"53","2012-01-28","-7.00704","-7.167","-6.742","24"
"53","2012-01-29","-6.5975","-6.731","-6.504","24"
"53","2012-01-30","-6.73521","-6.848","-6.594","24"
"53","2012-01-31","-6.78613","-6.839","-6.726","24"
"53","2012-02-01","-6.77858","-6.853","-6.694","24"
"53","2012-02-02","-6.62358","-6.679","-6.553","24"
"53","2012-02-03","-6.75221","-6.815","-6.589","24"
"53","2012-02-04","-6.94571","-7.019","-6.81","24"
"53","2012-02-05","-7.1655","-7.23","-7.035","24"
"53","2012-02-06","-7.40583","-7.506","-7.221","24"
"53","2012-02-07","-7.46913","-7.57","-7.327","24"
"53","2012-02-08","-7.56275","-7.762","-7.263","24"
"53","2012-02-09","-8.05508","-8.413","-7.824","24"
"53","2012-02-10","-8.64388","-9.745","-7.887","24"
"53","2012-02-11","-9.91496","-10.229","-9.607","24"
"53","2012-02-12","-10.43908","-10.794","-10.053","24"
"53","2012-02-13","-10.49008","-10.843","-10.138","24"
"53","2012-02-14","-10.2565","-10.476","-9.949","24"
"53","2012-02-15","-9.77633","-10.126","-9.344","24"
"53","2012-02-16","-9.09804","-9.338","-8.709","24"
"53","2012-02-17","-8.91196","-9.361","-8.335","24"
"53","2012-02-18","-8.75933","-9.164","-8.328","24"
"53","2012-02-19","-8.69767","-9.161","-8.15","24"
"53","2012-02-20","-8.01813","-8.143","-7.884","24"
"53","2012-02-21","-7.83079","-7.921","-7.681","24"
"53","2012-02-22","-7.60563","-7.705","-7.429","24"
"53","2012-02-23","-7.42088","-7.537","-7.175","24"
"53","2012-02-24","-6.9225","-7.162","-6.678","24"
"53","2012-02-25","-6.52354","-6.685","-6.281","24"
"53","2012-02-26","-6.33404","-6.392","-6.275","24"
"53","2012-02-27","-6.32388","-6.361","-6.29","24"
"53","2012-02-28","-6.33983","-6.437","-6.186","24"
"53","2012-02-29","-5.91063","-6.17","-5.599","24"
"53","2012-03-01","-5.63113","-5.791","-5.441","24"
"53","2012-03-02","-5.46246","-5.67","-5.177","24"
"53","2012-03-03","-5.25683","-5.473","-5.017","24"
"53","2012-03-04","-5.01733","-5.12","-4.836","24"
"53","2012-03-05","-4.80725","-4.83","-4.774","24"
"53","2012-03-06","-4.77863","-4.791","-4.764","24"
"53","2012-03-07","-4.77371","-4.787","-4.761","24"
"53","2012-03-08","-4.74438","-4.762","-4.715","24"
"53","2012-03-09","-4.68675","-4.715","-4.669","24"
"53","2012-03-10","-4.66579","-4.675","-4.654","24"
"53","2012-03-11","-4.64479","-4.66","-4.604","24"
"53","2012-03-12","-4.53942","-4.598","-4.433","24"
"53","2012-03-13","-4.5165","-4.601","-4.424","24"
"53","2012-03-14","-4.51208","-4.596","-4.432","24"
"53","2012-03-15","-4.55871","-4.665","-4.447","24"
"53","2012-03-16","-4.54988","-4.688","-4.402","24"
"53","2012-03-17","-4.45796","-4.574","-4.288","24"
"53","2012-03-18","-4.30967","-4.355","-4.257","24"
"53","2012-03-19","-4.20113","-4.251","-4.166","24"
"53","2012-03-20","-4.14438","-4.169","-4.124","24"
"53","2012-03-21","-4.09888","-4.12","-4.075","24"
"53","2012-03-22","-4.03604","-4.073","-4","24"
"53","2012-03-23","-3.96667","-4.002","-3.937","24"
"53","2012-03-24","-3.89896","-3.935","-3.876","24"
"53","2012-03-25","-3.83533","-3.877","-3.804","24"
"53","2012-03-26","-3.75921","-3.795","-3.733","24"
"53","2012-03-27","-3.71129","-3.734","-3.694","24"
"53","2012-03-28","-3.65917","-3.693","-3.64","24"
"53","2012-03-29","-3.59888","-3.635","-3.583","24"
"53","2012-03-30","-3.53658","-3.579","-3.487","24"
"53","2012-03-31","-3.45396","-3.48","-3.439","24"
"53","2012-04-01","-3.42238","-3.447","-3.402","24"
"53","2012-04-02","-3.41217","-3.454","-3.374","24"
"53","2012-04-03","-3.36725","-3.438","-3.292","24"
"53","2012-04-04","-3.21283","-3.286","-3.156","24"
"53","2012-04-05","-3.09496","-3.16","-3.056","24"
"53","2012-04-06","-3.01138","-3.047","-2.972","24"
"53","2012-04-07","-2.93088","-2.97","-2.902","24"
"53","2012-04-08","-2.87696","-2.895","-2.862","24"
"53","2012-04-09","-2.904","-2.964","-2.865","24"
"53","2012-04-10","-2.96121","-2.976","-2.931","24"
"53","2012-04-11","-2.87721","-2.918","-2.857","24"
"53","2012-04-12","-2.866","-2.877","-2.858","24"
"53","2012-04-13","-2.85596","-2.873","-2.833","24"
"53","2012-04-14","-2.81842","-2.844","-2.793","24"
"53","2012-04-15","-2.76463","-2.8","-2.735","24"
"53","2012-04-16","-2.69846","-2.732","-2.661","24"
"53","2012-04-17","-2.62071","-2.662","-2.585","24"
"53","2012-04-18","-2.56546","-2.587","-2.539","24"
"53","2012-04-19","-2.53046","-2.546","-2.512","24"
"53","2012-04-20","-2.49683","-2.524","-2.475","24"
"53","2012-04-21","-2.45554","-2.476","-2.437","24"
"53","2012-04-22","-2.41892","-2.439","-2.4","24"
"53","2012-04-23","-2.38688","-2.407","-2.371","24"
"53","2012-04-24","-2.35838","-2.373","-2.345","24"
"53","2012-04-25","-2.33542","-2.345","-2.324","24"
"53","2012-04-26","-2.31571","-2.327","-2.307","24"
"53","2012-04-27","-2.30067","-2.315","-2.287","24"
"53","2012-04-28","-2.28238","-2.298","-2.265","24"
"53","2012-04-29","-2.25538","-2.272","-2.237","24"
"53","2012-04-30","-2.20992","-2.235","-2.183","24"
"53","2012-05-01","-2.15871","-2.181","-2.136","24"
"53","2012-05-02","-2.10738","-2.13","-2.077","24"
"53","2012-05-03","-2.04875","-2.082","-2.021","24"
"53","2012-05-04","-1.99504","-2.022","-1.964","24"
"53","2012-05-05","-1.93488","-1.971","-1.905","24"
"53","2012-05-06","-1.88067","-1.911","-1.851","24"
"53","2012-05-07","-1.82754","-1.848","-1.801","24"
"53","2012-05-08","-1.76975","-1.8","-1.737","24"
"53","2012-05-09","-1.72079","-1.746","-1.7","24"
"53","2012-05-10","-1.66925","-1.699","-1.641","24"
"53","2012-05-11","-1.617","-1.639","-1.594","24"
"53","2012-05-12","-1.55508","-1.592","-1.513","24"
"53","2012-05-13","-1.47971","-1.509","-1.444","24"
"53","2012-05-14","-1.4215","-1.448","-1.388","24"
"53","2012-05-15","-1.36175","-1.394","-1.327","24"
"53","2012-05-16","-1.30638","-1.333","-1.284","24"
"53","2012-05-17","-1.26054","-1.29","-1.231","24"
"53","2012-05-18","-1.20871","-1.232","-1.184","24"
"53","2012-05-19","-1.16575","-1.187","-1.14","24"
"53","2012-05-20","-1.11729","-1.143","-1.095","24"
"53","2012-05-21","-1.07688","-1.1","-1.057","24"
"53","2012-05-22","-1.03246","-1.051","-1.009","24"
"53","2012-05-23","-0.99829","-1.017","-0.972","24"
"53","2012-05-24","-0.926","-0.969","-0.88","24"
"53","2012-05-25","-0.83438","-0.883","-0.787","24"
"53","2012-05-26","-0.74921","-0.786","-0.712","24"
"53","2012-05-27","-0.676","-0.71","-0.643","24"
"53","2012-05-28","-0.61033","-0.64","-0.582","24"
"53","2012-05-29","-0.54625","-0.584","-0.455","24"
"53","2012-05-30","-0.39746","-0.452","-0.334","24"
"53","2012-05-31","-0.25508","-0.333","-0.147","24"
"53","2012-06-01","-0.11246","-0.146","-0.081","24"
"53","2012-06-02","-0.06092","-0.085","-0.032","24"
"53","2012-06-03","-0.02729","-0.045","-0.016","24"
"53","2012-06-04","-0.01521","-0.023","-0.007","24"
"53","2012-06-05","-0.01025","-0.023","0.001","24"
"53","2012-06-06","0.00238","-0.011","0.015","24"
"53","2012-06-07","0.01646","0.001","0.036","24"
"53","2012-06-08","0.99654","0.026","3.18","24"
"53","2012-06-09","3.03517","0.472","6.123","24"
"53","2012-06-10","0.42213","0.158","1.346","24"
"53","2012-06-11","0.11817","0.089","0.144","24"
"53","2012-06-12","0.07883","0.068","0.09","24"
"53","2012-06-13","0.07171","0.065","0.078","24"
"53","2012-06-14","0.07108","0.059","0.078","24"
"53","2012-06-15","0.08071","0.062","0.117","24"
"53","2012-06-16","4.78421","-0.034","13.134","24"
"53","2012-06-17","12.00388","1.992","22.778","24"
"53","2012-06-18","13.30721","5.402","22.933","24"
"53","2012-06-19","15.84325","7.548","24.457","24"
"53","2012-06-20","13.93621","9.903","21.001","24"
"53","2012-06-21","12.88846","7.785","18.245","24"
"53","2012-06-22","14.40492","6.591","22.688","24"
"53","2012-06-23","11.95888","7.753","16.914","24"
"53","2012-06-24","13.46208","6.422","20.406","24"
"53","2012-06-25","11.27704","9.054","14.321","24"
"53","2012-06-26","8.19167","6.237","10.036","24"
"53","2012-06-27","13.8155","4.712","23.283","24"
"53","2012-06-28","17.00179","8.894","25.8","24"
"53","2012-06-29","17.26496","10.206","24.304","24"
"53","2012-06-30","18.42558","10.893","26.849","24"
"53","2012-07-01","18.194","11.848","24.898","24"
"53","2012-07-02","12.298","9.275","15.65","24"
"53","2012-07-03","13.17721","7.121","19.397","24"
"53","2012-07-04","14.87463","7.918","21.861","24"
"53","2012-07-05","14.07454","8.338","21.904","24"
"53","2012-07-06","9.63096","8.144","11.754","24"
"53","2012-07-07","11.95088","6.339","18.809","24"
"53","2012-07-08","11.35213","8.07","16.447","24"
"53","2012-07-09","13.11113","7.187","20.236","24"
"53","2012-07-10","11.63575","7.195","18.633","24"
"53","2012-07-11","10.20358","6.692","16.941","24"
"53","2012-07-12","11.89292","4.648","19.998","24"
"53","2012-07-13","10.45508","7.025","16.182","24"
"53","2012-07-14","8.23604","6.406","9.646","24"
"53","2012-07-15","7.94379","5.267","13.585","24"
"53","2012-07-16","11.53067","2.331","21.584","24"
"53","2012-07-17","11.98142","6.01","17.821","24"
"53","2012-07-18","15.40542","7.373","23.999","24"
"53","2012-07-19","15.30763","9.043","22.433","24"
"53","2012-07-20","14.71471","9.409","22.712","24"
"53","2012-07-21","10.73825","8.079","16.641","24"
"53","2012-07-22","10.49183","5.85","16.924","24"
"53","2012-07-23","11.75975","2.602","20.46","24"
"53","2012-07-24","15.04521","7.781","22.822","24"
"53","2012-07-25","11.91554","8.435","16.629","24"
"53","2012-07-26","16.0745","7.654","25.441","24"
"53","2012-07-27","18.50846","10.454","28.354","24"
"53","2012-07-28","14.58933","11.816","18.012","24"
"53","2012-07-29","13.62021","8.658","18.998","24"
"53","2012-07-30","13.347","8.355","18.805","24"
"53","2012-07-31","13.20317","7.961","21.136","24"
"53","2012-08-01","14.75038","7.714","22.964","24"
"53","2012-08-02","15.05213","9.913","21.16","24"
"53","2012-08-03","13.83842","9.816","18.442","24"
"53","2012-08-04","15.25175","9.108","23.817","24"
"53","2012-08-05","13.81829","8.965","21.235","24"
"53","2012-08-06","10.92854","8.279","16.262","24"
"53","2012-08-07","13.90558","6.386","23.089","24"
"53","2012-08-08","15.83263","8.026","24.539","24"
"53","2012-08-09","15.93713","9.011","23.412","24"
"53","2012-08-10","14.30433","8.669","18.866","24"
"53","2012-08-11","15.23833","7.005","24.401","24"
"53","2012-08-12","14.60092","8.573","23.815","24"
"53","2012-08-13","14.77242","7.261","22.744","24"
"53","2012-08-14","14.65163","8.706","21.868","24"
"53","2012-08-15","16.57083","9.175","24.861","24"
"53","2012-08-16","14.50433","10.835","21.965","24"
"53","2012-08-17","17.34075","9.236","26.832","24"
"53","2012-08-18","19.30738","10.945","28.543","24"
"53","2012-08-19","19.77021","12.124","28.686","24"
"53","2012-08-20","19.93554","12.589","28.967","24"
"53","2012-08-21","19.15429","12.513","27.129","24"
"53","2012-08-22","17.64079","12.414","24.128","24"
"53","2012-08-23","16.40167","10.64","24.671","24"
"53","2012-08-24","16.07925","11.402","22.167","24"
"53","2012-08-25","13.21125","10.191","17.971","24"
"53","2012-08-26","10.69188","7.822","15.908","24"
"53","2012-08-27","12.69142","3.996","22.639","24"
"53","2012-08-28","15.20125","8.106","23.866","24"
"53","2012-08-29","15.43913","8.711","23.752","24"
"53","2012-08-30","10.03717","7.935","12.8","24"
"53","2012-08-31","3.78125","2.151","7.563","24"
"53","2012-09-01","1.67142","1.376","2.235","24"
"53","2012-09-02","2.79763","1.223","6.608","24"
"53","2012-09-03","6.22854","2.496","9.605","24"
"53","2012-09-04","7.10417","4.993","10.595","24"
"53","2012-09-05","9.83813","4.457","18.633","24"
"53","2012-09-06","9.54063","4.459","16.623","24"
"53","2012-09-07","11.85029","4.142","21.376","24"
"53","2012-09-08","12.955","5.567","21.89","24"
"53","2012-09-09","13.44533","6.813","22.17","24"
"53","2012-09-10","12.87817","7.176","20.998","24"
"53","2012-09-11","10.12967","6.503","14.334","24"
"53","2012-09-12","5.00738","2.131","8.239","24"
"53","2012-09-13","1.54663","-0.028","2.247","24"
"53","2012-09-14","5.49771","-0.897","13.748","24"
"53","2012-09-15","8.94283","1.755","18.016","24"
"53","2012-09-16","10.85892","3.301","19.775","24"
"53","2012-09-17","10.88479","5.321","18.68","24"
"53","2012-09-18","11.36058","5.066","18.551","24"
"53","2012-09-19","6.85125","3.407","9.474","24"
"53","2012-09-20","6.33442","-0.428","14.521","24"
"53","2012-09-21","8.524","1.709","17.14","24"
"53","2012-09-22","9.30108","5.592","14.947","24"
"53","2012-09-23","9.11983","4.249","15.542","24"
"53","2012-09-24","5.65246","2.157","7.734","24"
"53","2012-09-25","3.69679","0.669","7.266","24"
"53","2012-09-26","3.15658","1.938","5.49","24"
"53","2012-09-27","6.60346","2.759","12.889","24"
"53","2012-09-28","6.028","0.537","11.944","24"
"53","2012-09-29","5.14425","4.168","6.585","24"
"53","2012-09-30","6.698","1.969","12.531","24"
"53","2012-10-01","5.30554","2.778","8.53","24"
"53","2012-10-02","6.62625","1.356","14.162","24"
"53","2012-10-03","5.65946","1.096","11.732","24"
"53","2012-10-04","3.56442","1.634","4.694","24"
"53","2012-10-05","5.48279","0.491","12.5","24"
"53","2012-10-06","7.00713","1.068","14.187","24"
"53","2012-10-07","5.54854","3.14","8.097","24"
"53","2012-10-08","4.24429","-0.391","8.968","24"
"53","2012-10-09","3.78679","1.567","6.302","24"
"53","2012-10-10","4.33363","1.665","9.655","24"
"53","2012-10-11","3.44925","-0.201","7.469","24"
"53","2012-10-12","4.08096","-0.248","10.82","24"
"53","2012-10-13","1.61296","-0.624","4.059","24"
"53","2012-10-14","0.62246","-2.057","4.336","24"
"53","2012-10-15","0.301","-0.037","0.428","24"
"53","2012-10-16","0.40558","0.386","0.42","24"
"53","2012-10-17","0.38179","0.363","0.392","24"
"53","2012-10-18","0.35438","0.328","0.371","24"
"53","2012-10-19","0.33796","0.305","0.362","24"
"53","2012-10-20","0.32967","0.283","0.37","24"
"53","2012-10-21","0.30946","0.273","0.366","24"
"53","2012-10-22","0.28096","0.253","0.335","24"
"53","2012-10-23","0.25138","0.155","0.303","24"
"53","2012-10-24","-0.04067","-0.509","0.398","24"
"53","2012-10-25","0.7195","-1.601","4.872","24"
"53","2012-10-26","0.33492","-0.772","1.829","24"
"53","2012-10-27","0.27008","0.235","0.333","24"
"53","2012-10-28","0.22129","0.209","0.232","24"
"53","2012-10-29","0.20513","0.195","0.215","24"
"53","2012-10-30","0.19758","0.186","0.204","24"
"53","2012-10-31","0.1955","0.187","0.204","24"
"53","2012-11-01","0.19","0.18","0.198","24"
"53","2012-11-02","0.18633","0.163","0.198","24"
"53","2012-11-03","0.12979","0.101","0.153","24"
"53","2012-11-04","0.12263","0.085","0.15","24"
"53","2012-11-05","0.14292","0.128","0.151","24"
"53","2012-11-06","0.14896","0.136","0.162","24"
"53","2012-11-07","0.05317","-0.041","0.153","24"
"53","2012-11-08","-0.08683","-0.121","-0.05","24"
"53","2012-11-09","-0.08458","-0.105","-0.062","24"
"53","2012-11-10","-0.04371","-0.104","0.019","24"
"53","2012-11-11","0.05717","0.009","0.094","24"
"53","2012-11-12","0.10467","0.086","0.116","24"
"53","2012-11-13","0.11542","0.108","0.125","24"
"53","2012-11-14","0.11958","0.113","0.128","24"
"53","2012-11-15","0.11992","0.11","0.13","24"
"53","2012-11-16","0.1185","0.11","0.127","24"
"53","2012-11-17","0.11038","0.096","0.125","24"
"53","2012-11-18","0.08588","0.07","0.098","24"
"53","2012-11-19","0.05583","0.041","0.073","24"
"53","2012-11-20","0.02638","0.012","0.039","24"
"53","2012-11-21","-0.00025","-0.012","0.011","24"
"53","2012-11-22","-0.02404","-0.036","-0.014","24"
"53","2012-11-23","-0.03079","-0.04","-0.019","24"
"53","2012-11-24","-0.03079","-0.037","-0.024","24"
"53","2012-11-25","-0.03888","-0.048","-0.032","24"
"53","2012-11-26","-0.02946","-0.042","-0.01","24"
"53","2012-11-27","0.00921","-0.017","0.029","24"
"53","2012-11-28","0.03683","0.024","0.051","24"
"53","2012-11-29","0.05133","0.039","0.062","24"
"53","2012-11-30","0.065","0.051","0.074","24"
"53","2012-12-01","0.07692","0.068","0.086","24"
"53","2012-12-02","0.082","0.074","0.089","24"
"53","2012-12-03","0.08463","0.074","0.095","24"
"53","2012-12-04","0.08558","0.076","0.096","24"
"53","2012-12-05","0.08563","0.079","0.095","24"
"53","2012-12-06","0.08571","0.077","0.095","24"
"53","2012-12-07","0.07904","0.071","0.091","24"
"53","2012-12-08","0.05696","0.042","0.073","24"
"53","2012-12-09","0.02213","0.001","0.04","24"
"53","2012-12-10","-0.02888","-0.053","-0.006","24"
"53","2012-12-11","-0.08288","-0.111","-0.054","24"
"53","2012-12-12","-0.12863","-0.151","-0.098","24"
"53","2012-12-13","-0.18425","-0.222","-0.152","24"
"53","2012-12-14","-0.25721","-0.297","-0.226","24"
"53","2012-12-15","-0.32458","-0.342","-0.295","24"
"53","2012-12-16","-0.34375","-0.35","-0.337","24"
"53","2012-12-17","-0.34271","-0.347","-0.336","24"
"53","2012-12-18","-0.34638","-0.352","-0.338","24"
"53","2012-12-19","-0.35908","-0.371","-0.348","24"
"53","2012-12-20","-0.38675","-0.407","-0.373","24"
"53","2012-12-21","-0.43271","-0.454","-0.409","24"
"53","2012-12-22","-0.46338","-0.478","-0.449","24"
"53","2012-12-23","-0.47129","-0.48","-0.46","24"
"53","2012-12-24","-0.45325","-0.469","-0.439","24"
"53","2012-12-25","-0.4095","-0.438","-0.388","24"
"53","2012-12-26","-0.37975","-0.392","-0.369","24"
"53","2012-12-27","-0.374","-0.399","-0.361","24"
"53","2012-12-28","-0.43858","-0.476","-0.401","24"
"53","2012-12-29","-0.50888","-0.542","-0.475","24"
"53","2012-12-30","-0.58608","-0.637","-0.548","24"
"53","2012-12-31","-0.71842","-0.802","-0.644","24"
"53","2013-01-01","-0.88725","-0.945","-0.809","24"
"53","2013-01-02","-0.98713","-1.012","-0.95","24"
"53","2013-01-03","-1.01271","-1.018","-1.004","24"
"53","2013-01-04","-1.00925","-1.024","-0.986","24"
"53","2013-01-05","-0.94746","-0.989","-0.916","24"
"53","2013-01-06","-0.88258","-0.913","-0.849","24"
"53","2013-01-07","-0.85458","-0.9","-0.837","24"
"53","2013-01-08","-0.96371","-1.02","-0.905","24"
"53","2013-01-09","-1.05325","-1.089","-1.026","24"
"53","2013-01-10","-1.12208","-1.146","-1.089","24"
"53","2013-01-11","-1.16138","-1.183","-1.14","24"
"53","2013-01-12","-1.22238","-1.289","-1.188","24"
"53","2013-01-13","-1.39996","-1.482","-1.306","24"
"53","2013-01-14","-1.54613","-1.597","-1.487","24"
"53","2013-01-15","-1.62217","-1.643","-1.601","24"
"53","2013-01-16","-1.64858","-1.659","-1.638","24"
"53","2013-01-17","-1.65167","-1.665","-1.643","24"
"53","2013-01-18","-1.65621","-1.668","-1.649","24"
"53","2013-01-19","-1.66988","-1.687","-1.657","24"
"53","2013-01-20","-1.67425","-1.69","-1.663","24"
"53","2013-01-21","-1.61038","-1.654","-1.557","24"
"53","2013-01-22","-1.50363","-1.549","-1.462","24"
"53","2013-01-23","-1.42213","-1.461","-1.386","24"
"53","2013-01-24","-1.35896","-1.383","-1.341","24"
"53","2013-01-25","-1.33813","-1.344","-1.33","24"
"53","2013-01-26","-1.34517","-1.358","-1.334","24"
"53","2013-01-27","-1.37729","-1.4","-1.35","24"
"53","2013-01-28","-1.43258","-1.453","-1.409","24"
"53","2013-01-29","-1.45442","-1.464","-1.449","24"
"53","2013-01-30","-1.44104","-1.456","-1.422","24"
"53","2013-01-31","-1.42263","-1.449","-1.408","24"
"53","2013-02-01","-1.53538","-1.6","-1.465","24"
"53","2013-02-02","-1.59754","-1.614","-1.581","24"
"53","2013-02-03","-1.5925","-1.6","-1.583","24"
"53","2013-02-04","-1.59946","-1.606","-1.589","24"
"53","2013-02-05","-1.62133","-1.678","-1.595","24"
"53","2013-02-06","-1.91083","-2.19","-1.682","24"
"53","2013-02-07","-2.52192","-2.767","-2.221","24"
"53","2013-02-08","-3.14088","-3.507","-2.795","24"
"53","2013-02-09","-3.89304","-4.2","-3.517","24"
"53","2013-02-10","-4.66288","-5.068","-4.232","24"
"53","2013-02-11","-5.14313","-5.214","-5.01","24"
"53","2013-02-12","-4.82579","-4.992","-4.659","24"
"53","2013-02-13","-4.51513","-4.639","-4.431","24"
"53","2013-02-14","-4.43925","-4.464","-4.416","24"
"53","2013-02-15","-4.37583","-4.439","-4.264","24"
"53","2013-02-16","-4.1465","-4.251","-4.023","24"
"53","2013-02-17","-3.914","-4.013","-3.824","24"
"53","2013-02-18","-3.76325","-3.807","-3.748","24"
"53","2013-02-19","-3.80383","-3.849","-3.758","24"
"53","2013-02-20","-3.82225","-3.847","-3.786","24"
"53","2013-02-21","-3.85096","-3.918","-3.773","24"
"53","2013-02-22","-3.93758","-3.969","-3.916","24"
"53","2013-02-23","-3.98233","-4.005","-3.966","24"
"53","2013-02-24","-3.988","-4.008","-3.96","24"
"53","2013-02-25","-3.93738","-3.961","-3.923","24"
"53","2013-02-26","-3.93008","-3.946","-3.92","24"
"53","2013-02-27","-3.94425","-3.968","-3.901","24"
"53","2013-02-28","-3.86254","-3.887","-3.844","24"
"53","2013-03-01","-3.90054","-3.946","-3.858","24"
"53","2013-03-02","-4.023","-4.091","-3.943","24"
"53","2013-03-03","-4.13804","-4.179","-4.086","24"
"53","2013-03-04","-4.17258","-4.188","-4.157","24"
"53","2013-03-05","-4.14496","-4.158","-4.13","24"
"53","2013-03-06","-4.05525","-4.134","-3.954","24"
"53","2013-03-07","-3.79425","-3.937","-3.654","24"
"53","2013-03-08","-3.52183","-3.639","-3.432","24"
"53","2013-03-09","-3.31804","-3.416","-3.223","24"
"53","2013-03-10","-3.14225","-3.216","-3.093","24"
"53","2013-03-11","-3.10163","-3.142","-3.071","24"
"53","2013-03-12","-3.15404","-3.168","-3.134","24"
"53","2013-03-13","-3.11883","-3.15","-3.095","24"
"53","2013-03-14","-3.05538","-3.092","-3.024","24"
"53","2013-03-15","-3.00663","-3.03","-2.991","24"
"53","2013-03-16","-3.0955","-3.174","-3.032","24"
"53","2013-03-17","-3.22317","-3.254","-3.179","24"
"53","2013-03-18","-3.24629","-3.259","-3.233","24"
"53","2013-03-19","-3.20863","-3.243","-3.168","24"
"53","2013-03-20","-3.12446","-3.169","-3.082","24"
"53","2013-03-21","-3.03492","-3.075","-2.998","24"
"53","2013-03-22","-2.96217","-2.995","-2.934","24"
"53","2013-03-23","-2.88321","-2.924","-2.833","24"
"53","2013-03-24","-2.77475","-2.835","-2.726","24"
"53","2013-03-25","-2.66788","-2.72","-2.623","24"
"53","2013-03-26","-2.57079","-2.615","-2.521","24"
"53","2013-03-27","-2.46863","-2.515","-2.425","24"
"53","2013-03-28","-2.39325","-2.423","-2.369","24"
"53","2013-03-29","-2.35275","-2.37","-2.335","24"
"53","2013-03-30","-2.30838","-2.334","-2.285","24"
"53","2013-03-31","-2.275","-2.29","-2.259","24"
"53","2013-04-01","-2.24667","-2.258","-2.234","24"
"53","2013-04-02","-2.26204","-2.297","-2.243","24"
"53","2013-04-03","-2.33067","-2.363","-2.306","24"
"53","2013-04-04","-2.38558","-2.41","-2.359","24"
"53","2013-04-05","-2.40583","-2.417","-2.393","24"
"53","2013-04-06","-2.36063","-2.394","-2.329","24"
"53","2013-04-07","-2.27442","-2.323","-2.225","24"
"53","2013-04-08","-2.195","-2.223","-2.178","24"
"53","2013-04-09","-2.17333","-2.181","-2.165","24"
"53","2013-04-10","-2.16383","-2.17","-2.157","24"
"53","2013-04-11","-2.16267","-2.172","-2.154","24"
"53","2013-04-12","-2.10546","-2.15","-2.054","24"
"53","2013-04-13","-2.00333","-2.05","-1.977","24"
"53","2013-04-14","-1.9725","-1.979","-1.96","24"
"53","2013-04-15","-1.93271","-1.979","-1.88","24"
"53","2013-04-16","-1.67767","-1.872","-1.282","24"
"53","2013-04-17","-1.09333","-1.383","-0.534","24"
"53","2013-04-18","-0.53392","-0.651","-0.443","24"
"53","2013-04-19","-0.45067","-0.535","-0.304","24"
"53","2013-04-20","-0.34563","-0.398","-0.299","24"
"53","2013-04-21","-0.42579","-0.444","-0.404","24"
"53","2013-04-22","-0.45338","-0.467","-0.439","24"
"53","2013-04-23","-0.45729","-0.468","-0.449","24"
"53","2013-04-24","-0.40929","-0.452","-0.282","24"
"53","2013-04-25","-0.21696","-0.263","-0.186","24"
"53","2013-04-26","-0.15938","-0.187","-0.119","24"
"53","2013-04-27","-0.11817","-0.125","-0.109","24"
"53","2013-04-28","-0.12725","-0.141","-0.117","24"
"53","2013-04-29","-0.15175","-0.17","-0.141","24"
"53","2013-04-30","-0.16808","-0.175","-0.163","24"
"53","2013-05-01","-0.16196","-0.179","-0.12","24"
"53","2013-05-02","-0.10725","-0.126","-0.074","24"
"53","2013-05-03","-0.06583","-0.078","-0.049","24"
"53","2013-05-04","-0.05017","-0.062","-0.043","24"
"53","2013-05-05","-0.04038","-0.051","-0.032","24"
"53","2013-05-06","-0.03292","-0.043","-0.026","24"
"53","2013-05-07","-0.02921","-0.033","-0.022","24"
"53","2013-05-08","-0.0255","-0.034","-0.019","24"
"53","2013-05-09","-0.02283","-0.032","-0.016","24"
"53","2013-05-10","-0.01975","-0.027","-0.011","24"
"53","2013-05-11","-0.01917","-0.027","-0.013","24"
"53","2013-05-12","-0.01554","-0.023","-0.004","24"
"53","2013-05-13","-0.01596","-0.024","-0.008","24"
"53","2013-05-14","-0.01338","-0.019","-0.006","24"
"53","2013-05-15","-0.01046","-0.019","-0.002","24"
"53","2013-05-16","-0.00804","-0.016","0","24"
"53","2013-05-17","-0.00754","-0.014","0","24"
"53","2013-05-18","-0.00608","-0.014","0.001","24"
"53","2013-05-19","-0.00775","-0.014","-0.001","24"
"53","2013-05-20","-0.00888","-0.015","-0.001","24"
"53","2013-05-21","-0.01067","-0.017","-0.004","24"
"53","2013-05-22","-0.01142","-0.018","-0.005","24"
"53","2013-05-23","-0.01296","-0.019","-0.005","24"
"53","2013-05-24","-0.01463","-0.019","-0.01","24"
"53","2013-05-25","-0.01388","-0.021","-0.007","24"
"53","2013-05-26","-0.01492","-0.023","-0.009","24"
"53","2013-05-27","-0.01504","-0.022","-0.01","24"
"53","2013-05-28","-0.01408","-0.023","-0.007","24"
"53","2013-05-29","-0.01413","-0.022","-0.009","24"
"53","2013-05-30","-0.0145","-0.021","-0.007","24"
"53","2013-05-31","-0.01383","-0.024","-0.007","24"
"53","2013-06-01","-0.01496","-0.022","-0.008","24"
"53","2013-06-02","-0.01246","-0.023","-0.005","24"
"53","2013-06-03","-0.01321","-0.02","-0.008","24"
"53","2013-06-04","-0.01188","-0.019","-0.003","24"
"53","2013-06-05","-0.01113","-0.017","-0.005","24"
"53","2013-06-06","-0.01104","-0.018","-0.001","24"
"53","2013-06-07","-0.00979","-0.016","-0.001","24"
"53","2013-06-08","-0.01067","-0.019","-0.003","24"
"53","2013-06-09","-0.00988","-0.017","0.002","24"
"53","2013-06-10","-0.01","-0.016","-0.004","24"
"53","2013-06-11","-0.00821","-0.016","0.002","24"
"53","2013-06-12","-0.00892","-0.02","-0.002","24"
"53","2013-06-13","-0.00717","-0.017","0.003","24"
"53","2013-06-14","-0.00758","-0.016","0.003","24"
"53","2013-06-15","-0.00538","-0.014","0.004","24"
"53","2013-06-16","-0.00121","-0.01","0.013","24"
"53","2013-06-17","0.00567","-0.002","0.015","24"
"53","2013-06-18","0.00971","-0.001","0.019","24"
"53","2013-06-19","0.14967","0.008","0.515","24"
"53","2013-06-20","5.846","0.406","14.655","24"
"53","2013-06-21","10.31429","2.119","19.473","24"
"53","2013-06-22","10.19488","5.187","16.226","24"
"53","2013-06-23","10.68288","4.178","21.505","24"
"53","2013-06-24","1.85354","0.962","4.19","24"
"53","2013-06-25","0.74071","0.528","0.943","24"
"53","2013-06-26","1.13683","-0.067","3.72","24"
"53","2013-06-27","3.10733","-2.447","9.341","24"
"53","2013-06-28","4.28546","-0.254","11.339","24"
"53","2013-06-29","2.99158","0.003","5.745","24"
"53","2013-06-30","8.51154","0.75","17.459","24"
"53","2013-07-01","10.8765","3.1","18.944","24"
"53","2013-07-02","12.44008","5.328","20.686","24"
"53","2013-07-03","8.50663","6.492","11.282","24"
"53","2013-07-04","11.77267","5.055","20.298","24"
"53","2013-07-05","13.57625","6.771","21.514","24"
"53","2013-07-06","14.45529","8.005","20.552","24"
"53","2013-07-07","15.31375","8.027","24.496","24"
"53","2013-07-08","13.22813","8.767","19.107","24"
"53","2013-07-09","12.70988","7.448","19.522","24"
"53","2013-07-10","11.32088","8.187","14.45","24"
"53","2013-07-11","13.65383","7.513","20.26","24"
"53","2013-07-12","14.87629","6.503","23.321","24"
"53","2013-07-13","16.81275","8.067","26.4","24"
"53","2013-07-14","16.90175","8.934","25.744","24"
"53","2013-07-15","17.30333","9.218","25.954","24"
"53","2013-07-16","17.54238","9.59","26.434","24"
"53","2013-07-17","14.12354","11.447","19.819","24"
"53","2013-07-18","15.22308","8.025","23.262","24"
"53","2013-07-19","15.10592","9.524","22.231","24"
"53","2013-07-20","16.11708","9.161","24.276","24"
"53","2013-07-21","15.66267","9.472","26.161","24"
"53","2013-07-22","16.33683","9.415","26.619","24"
"53","2013-07-23","15.79192","9.547","23.416","24"
"53","2013-07-24","15.29454","10.377","20.444","24"
"53","2013-07-25","15.74642","8.47","22.813","24"
"53","2013-07-26","18.22817","11.322","25.246","24"
"53","2013-07-27","19.29538","11.82","27.962","24"
"53","2013-07-28","19.027","12.744","26.865","24"
"53","2013-07-29","11.178","6.141","15.431","24"
"53","2013-07-30","13.27238","5.492","23.199","24"
"53","2013-07-31","17.11363","8.695","26.55","24"
"53","2013-08-01","18.29","10.13","27.317","24"
"53","2013-08-02","19.54546","11.37","28.85","24"
"53","2013-08-03","20.13854","12.578","28.731","24"
"53","2013-08-04","19.74538","13.16","27.482","24"
"53","2013-08-05","20.10896","12.883","28.101","24"
"53","2013-08-06","20.51025","12.94","28.555","24"
"53","2013-08-07","15.69517","12.568","21.392","24"
"53","2013-08-08","10.41825","8.512","12.814","24"
"53","2013-08-09","9.17963","7.585","12.314","24"
"53","2013-08-10","12.20392","3.23","21.249","24"
"53","2013-08-11","14.78929","6.705","24.095","24"
"53","2013-08-12","15.05183","8.594","22.503","24"
"53","2013-08-13","14.99813","8.548","22.794","24"
"53","2013-08-14","15.16038","8.957","24.074","24"
"53","2013-08-15","15.39417","8.14","23.998","24"
"53","2013-08-16","16.86204","8.88","26.088","24"
"53","2013-08-17","16.49392","11.583","22.247","24"
"53","2013-08-18","15.18388","9.518","22.594","24"
"53","2013-08-19","11.32675","7.85","13.882","24"
"53","2013-08-20","10.62958","5.097","18.461","24"
"53","2013-08-21","13.28029","4.139","23.601","24"
"53","2013-08-22","15.45808","7.567","24.918","24"
"53","2013-08-23","12.08233","8.737","17.056","24"
"53","2013-08-24","10.97463","5.808","17.688","24"
"53","2013-08-25","6.02642","2.906","9.264","24"
"53","2013-08-26","6.17533","3.934","9.492","24"
"53","2013-08-27","6.33246","3.649","10.672","24"
"53","2013-08-28","6.93996","3.401","11.475","24"
"53","2013-08-29","9.94521","2.965","19.633","24"
"53","2013-08-30","10.83892","4.775","17.529","24"
"53","2013-08-31","12.41058","4.875","21.092","24"
"53","2013-09-01","11.382","8.154","16.043","24"
"53","2013-09-02","11.26042","5.927","17.811","24"
"53","2013-09-03","13.43167","5.856","22.265","24"
"53","2013-09-04","14.85613","7.906","23.324","24"
"53","2013-09-05","15.85442","8.654","24.534","24"
"53","2013-09-06","14.28288","10.058","20.474","24"
"53","2013-09-07","13.31525","7.867","20.126","24"
"53","2013-09-08","9.27896","7.346","11.197","24"
"53","2013-09-09","9.07846","4.106","16.031","24"
"53","2013-09-10","5.36792","2.718","6.992","24"
"53","2013-09-11","6.10283","0.906","12.294","24"
"53","2013-09-12","4.62642","2.28","8.498","24"
"53","2013-09-13","4.55263","0.957","9.45","24"
"53","2013-09-14","6.71767","0.913","13.89","24"
"53","2013-09-15","5.63213","4.213","7.317","24"
"53","2013-09-16","4.78388","2.751","8.554","24"
"53","2013-09-17","2.13288","0.662","4.576","24"
"53","2013-09-18","4.04308","0.919","9.115","24"
"53","2013-09-19","6.60413","1.38","13.689","24"
"53","2013-09-20","8.59683","1.905","16.913","24"
"53","2013-09-21","8.33004","2.061","16.163","24"
"53","2013-09-22","8.19246","2.058","15.383","24"
"53","2013-09-23","9.87883","2.367","18.692","24"
"53","2013-09-24","10.8135","3.682","19.682","24"
"53","2013-09-25","10.49404","4.142","18.204","24"
"53","2013-09-26","8.67196","6.25","11.935","24"
"53","2013-09-27","8.50792","4.94","14.154","24"
"53","2013-09-28","9.51058","3.828","16.471","24"
"53","2013-09-29","7.13975","5.837","8.654","24"
"53","2013-09-30","3.78004","1.928","5.488","24"
"53","2013-10-01","4.12063","2.275","7.056","24"
"53","2013-10-02","6.39521","0.542","14.106","24"
"53","2013-10-03","8.73954","2.651","15.893","24"
"53","2013-10-04","10.04483","5.891","15.718","24"
"53","2013-10-05","8.28079","5.819","11.505","24"
"53","2013-10-06","6.82008","3.628","11.255","24"
"53","2013-10-07","7.13808","3.701","11.592","24"
"53","2013-10-08","6.75238","3.6","10.609","24"
"53","2013-10-09","4.69654","3.217","6.015","24"
"53","2013-10-10","1.88842","1.122","3.578","24"
"53","2013-10-11","0.88758","0.765","1.091","24"
"53","2013-10-12","0.67896","0.59","0.754","24"
"53","2013-10-13","0.57075","0.547","0.595","24"
"53","2013-10-14","0.52575","0.503","0.546","24"
"53","2013-10-15","0.48004","0.463","0.506","24"
"53","2013-10-16","0.4555","0.437","0.468","24"
"53","2013-10-17","0.43146","0.418","0.444","24"
"53","2013-10-18","0.40908","0.398","0.417","24"
"53","2013-10-19","0.39358","0.384","0.401","24"
"53","2013-10-20","0.37138","0.35","0.387","24"
"53","2013-10-21","0.33292","0.32","0.356","24"
"53","2013-10-22","0.30183","0.275","0.327","24"
"53","2013-10-23","0.27817","0.265","0.289","24"
"53","2013-10-24","0.26396","0.257","0.271","24"
"53","2013-10-25","0.261","0.255","0.267","24"
"53","2013-10-26","0.26021","0.252","0.266","24"
"53","2013-10-27","0.26008","0.252","0.265","24"
"53","2013-10-28","0.25788","0.25","0.265","24"
"53","2013-10-29","0.25333","0.243","0.264","24"
"53","2013-10-30","0.24154","0.228","0.253","24"
"53","2013-10-31","0.23117","0.224","0.238","24"
"53","2013-11-01","0.23158","0.218","0.241","24"
"53","2013-11-02","0.24054","0.225","0.25","24"
"53","2013-11-03","0.23771","0.23","0.244","24"
"53","2013-11-04","0.22771","0.214","0.241","24"
"53","2013-11-05","0.22129","0.207","0.239","24"
"53","2013-11-06","0.19921","0.183","0.213","24"
"53","2013-11-07","0.1885","0.149","0.214","24"
"53","2013-11-08","0.21117","0.195","0.224","24"
"53","2013-11-09","0.19446","0.188","0.203","24"
"53","2013-11-10","0.19817","0.186","0.208","24"
"53","2013-11-11","0.20583","0.193","0.214","24"
"53","2013-11-12","0.04671","-0.028","0.181","24"
"53","2013-11-13","-0.11513","-0.159","-0.035","24"
"53","2013-11-14","-0.16483","-0.207","-0.089","24"
"53","2013-11-15","-0.05404","-0.078","-0.023","24"
"53","2013-11-16","-0.00496","-0.031","0.019","24"
"53","2013-11-17","0.01863","0.01","0.027","24"
"53","2013-11-18","0.01013","-0.001","0.017","24"
"53","2013-11-19","0.02588","0.005","0.043","24"
"53","2013-11-20","0.05133","0.034","0.067","24"
"53","2013-11-21","0.06858","0.061","0.079","24"
"53","2013-11-22","0.05683","0.046","0.068","24"
"53","2013-11-23","0.03304","0.017","0.05","24"
"53","2013-11-24","-0.00142","-0.011","0.011","24"
"53","2013-11-25","-0.01225","-0.02","-0.001","24"
"53","2013-11-26","-0.05217","-0.102","-0.024","24"
"53","2013-11-27","-0.16546","-0.237","-0.101","24"
"53","2013-11-28","-0.29621","-0.348","-0.247","24"
"53","2013-11-29","-0.3735","-0.389","-0.353","24"
"53","2013-11-30","-0.40671","-0.423","-0.387","24"
"53","2013-12-01","-0.43258","-0.451","-0.414","24"
"53","2013-12-02","-0.49896","-0.567","-0.451","24"
"53","2013-12-03","-0.86629","-1.104","-0.582","24"
"53","2013-12-04","-1.36463","-1.555","-1.123","24"
"53","2013-12-05","-1.75888","-1.862","-1.579","24"
"53","2013-12-06","-1.92142","-2.033","-1.878","24"
"53","2013-12-07","-2.48371","-2.663","-2.084","24"
"53","2013-12-08","-2.86096","-2.994","-2.663","24"
"53","2013-12-09","-3.05867","-3.192","-2.895","24"
"53","2013-12-10","-3.14913","-3.304","-2.908","24"
"53","2013-12-11","-3.12054","-3.314","-2.917","24"
"53","2013-12-12","-3.77058","-3.963","-3.373","24"
"53","2013-12-13","-4.38642","-4.636","-3.979","24"
"53","2013-12-14","-4.59538","-4.733","-4.452","24"
"53","2013-12-15","-4.85358","-5.123","-4.562","24"
"53","2013-12-16","-4.77975","-4.976","-4.62","24"
"53","2013-12-17","-4.71867","-4.853","-4.544","24"
"53","2013-12-18","-4.51554","-4.699","-4.261","24"
"53","2013-12-19","-4.29621","-4.397","-4.118","24"
"53","2013-12-20","-3.931","-4.111","-3.694","24"
"53","2013-12-21","-3.71433","-3.843","-3.574","24"
"53","2013-12-22","-3.41346","-3.552","-3.268","24"
"53","2013-12-23","-3.54271","-3.698","-3.333","24"
"53","2013-12-24","-3.82625","-3.942","-3.675","24"
"53","2013-12-25","-3.50467","-3.666","-3.349","24"
"53","2013-12-26","-3.20013","-3.342","-3.061","24"
"53","2013-12-27","-2.95638","-3.059","-2.861","24"
"53","2013-12-28","-2.76446","-2.856","-2.683","24"
"53","2013-12-29","-2.62196","-2.682","-2.568","24"
"53","2013-12-30","-2.50988","-2.566","-2.459","24"
"53","2013-12-31","-2.40846","-2.45","-2.364","24"
"53","2014-01-01","-2.34146","-2.366","-2.316","24"
"53","2014-01-02","-2.30167","-2.321","-2.281","24"
"53","2014-01-03","-2.26275","-2.281","-2.239","24"
"53","2014-01-04","-2.23246","-2.242","-2.221","24"
"53","2014-01-05","-2.20754","-2.228","-2.185","24"
"53","2014-01-06","-2.15788","-2.187","-2.13","24"
"53","2014-01-07","-2.08867","-2.127","-2.057","24"
"53","2014-01-08","-2.02279","-2.051","-1.994","24"
"53","2014-01-09","-1.96196","-1.991","-1.933","24"
"53","2014-01-10","-1.90513","-1.934","-1.882","24"
"53","2014-01-11","-1.85317","-1.875","-1.824","24"
"53","2014-01-12","-1.80892","-1.832","-1.786","24"
"53","2014-01-13","-1.82358","-1.862","-1.794","24"
"53","2014-01-14","-1.88667","-1.906","-1.864","24"
"53","2014-01-15","-1.91021","-1.916","-1.903","24"
"53","2014-01-16","-1.89496","-1.906","-1.884","24"
"53","2014-01-17","-1.86629","-1.882","-1.851","24"
"53","2014-01-18","-1.82938","-1.852","-1.802","24"
"53","2014-01-19","-1.78525","-1.812","-1.761","24"
"53","2014-01-20","-1.74625","-1.773","-1.729","24"
"53","2014-01-21","-1.70417","-1.73","-1.681","24"
"53","2014-01-22","-1.66421","-1.683","-1.65","24"
"53","2014-01-23","-1.6345","-1.65","-1.619","24"
"53","2014-01-24","-1.59671","-1.618","-1.577","24"
"53","2014-01-25","-1.56092","-1.581","-1.544","24"
"53","2014-01-26","-1.53238","-1.547","-1.515","24"
"53","2014-01-27","-1.51333","-1.525","-1.503","24"
"53","2014-01-28","-1.51133","-1.52","-1.501","24"
"53","2014-01-29","-1.52617","-1.538","-1.51","24"
"53","2014-01-30","-1.56008","-1.585","-1.539","24"
"53","2014-01-31","-1.60688","-1.623","-1.586","24"
"53","2014-02-01","-1.63067","-1.638","-1.622","24"
"53","2014-02-02","-1.63513","-1.643","-1.63","24"
"53","2014-02-03","-1.62479","-1.631","-1.617","24"
"53","2014-02-04","-1.60754","-1.618","-1.587","24"
"53","2014-02-05","-1.58113","-1.601","-1.565","24"
"53","2014-02-06","-1.55017","-1.572","-1.533","24"
"53","2014-02-07","-1.51933","-1.538","-1.504","24"
"53","2014-02-08","-1.49167","-1.505","-1.475","24"
"53","2014-02-09","-1.47004","-1.484","-1.46","24"
"53","2014-02-10","-1.45008","-1.463","-1.437","24"
"53","2014-02-11","-1.42638","-1.44","-1.411","24"
"53","2014-02-12","-1.40233","-1.423","-1.385","24"
"53","2014-02-13","-1.38238","-1.393","-1.372","24"
"53","2014-02-14","-1.36229","-1.372","-1.352","24"
"53","2014-02-15","-1.34892","-1.355","-1.341","24"
"53","2014-02-16","-1.33842","-1.348","-1.332","24"
"53","2014-02-17","-1.32842","-1.343","-1.316","24"
"53","2014-02-18","-1.31788","-1.327","-1.309","24"
"53","2014-02-19","-1.30892","-1.316","-1.298","24"
"53","2014-02-20","-1.29713","-1.307","-1.285","24"
"53","2014-02-21","-1.28617","-1.298","-1.273","24"
"53","2014-02-22","-1.27275","-1.285","-1.262","24"
"53","2014-02-23","-1.25863","-1.27","-1.243","24"
"53","2014-02-24","-1.24504","-1.253","-1.236","24"
"53","2014-02-25","-1.23313","-1.245","-1.223","24"
"53","2014-02-26","-1.22171","-1.229","-1.211","24"
"53","2014-02-27","-1.20958","-1.22","-1.202","24"
"53","2014-02-28","-1.19963","-1.207","-1.19","24"
"53","2014-03-01","-1.18988","-1.199","-1.185","24"
"53","2014-03-02","-1.18271","-1.193","-1.174","24"
"53","2014-03-03","-1.175","-1.186","-1.17","24"
"53","2014-03-04","-1.16796","-1.173","-1.164","24"
"53","2014-03-05","-1.16338","-1.17","-1.159","24"
"53","2014-03-06","-1.15654","-1.162","-1.151","24"
"53","2014-03-07","-1.15092","-1.159","-1.144","24"
"53","2014-03-08","-1.14625","-1.153","-1.139","24"
"53","2014-03-09","-1.14017","-1.147","-1.13","24"
"53","2014-03-10","-1.13392","-1.142","-1.128","24"
"53","2014-03-11","-1.12725","-1.139","-1.117","24"
"53","2014-03-12","-1.11917","-1.13","-1.108","24"
"53","2014-03-13","-1.116","-1.123","-1.107","24"
"53","2014-03-14","-1.11421","-1.121","-1.101","24"
"53","2014-03-15","-1.11075","-1.118","-1.101","24"
"53","2014-03-16","-1.11275","-1.119","-1.099","24"
"53","2014-03-17","-1.11288","-1.12","-1.103","24"
"53","2014-03-18","-1.11521","-1.123","-1.101","24"
"53","2014-03-19","-1.11408","-1.121","-1.101","24"
"53","2014-03-20","-1.11229","-1.12","-1.105","24"
"53","2014-03-21","-1.10758","-1.118","-1.099","24"
"53","2014-03-22","-1.10421","-1.112","-1.098","24"
"53","2014-03-23","-1.09596","-1.106","-1.082","24"
"53","2014-03-24","-1.08646","-1.096","-1.078","24"
"53","2014-03-25","-1.07421","-1.087","-1.064","24"
"53","2014-03-26","-1.06158","-1.076","-1.05","24"
"53","2014-03-27","-1.04788","-1.057","-1.034","24"
"53","2014-03-28","-1.03325","-1.045","-1.026","24"
"53","2014-03-29","-1.02371","-1.037","-1.013","24"
"53","2014-03-30","-1.01088","-1.017","-1.001","24"
"53","2014-03-31","-1.00192","-1.01","-0.992","24"
"53","2014-04-01","-0.99163","-1","-0.985","24"
"53","2014-04-02","-0.98371","-0.994","-0.976","24"
"53","2014-04-03","-0.97429","-0.98","-0.97","24"
"53","2014-04-04","-0.96321","-0.975","-0.954","24"
"53","2014-04-05","-0.95163","-0.964","-0.941","24"
"53","2014-04-06","-0.93904","-0.95","-0.931","24"
"53","2014-04-07","-0.92638","-0.934","-0.918","24"
"53","2014-04-08","-0.91046","-0.921","-0.902","24"
"53","2014-04-09","-0.8905","-0.9","-0.872","24"
"96","2017-07-04","9.34167","6.59","12.68","12"
"96","2017-07-05","10.2275","8.01","13.45","12"
"96","2017-07-06","10.91583","8.25","14.74","12"
"96","2017-07-07","11.0775","9.7","12.94","12"
"96","2017-07-08","10.97083","9.45","12.68","12"
"96","2017-07-09","10.42917","8.73","11.92","12"
"96","2017-07-10","9.37417","8.73","10.67","12"
"96","2017-07-11","8.15417","7.06","9.45","12"
"96","2017-07-12","9.16917","7.06","12.17","12"
"96","2017-07-13","10.68917","8.49","14.22","12"
"96","2017-07-14","9.9625","8.97","11.41","12"
"96","2017-07-15","8.94333","6.59","11.41","12"
"96","2017-07-16","10.45583","7.54","14.22","12"
"96","2017-07-17","12.0525","9.45","15.26","12"
"96","2017-07-18","12.87417","10.18","15.8","12"
"96","2017-07-19","12.15833","10.92","14.74","12"
"96","2017-07-20","11.09","9.94","12.42","12"
"96","2017-07-21","9.995","7.77","12.42","12"
"96","2017-07-22","9.795","7.54","12.42","12"
"96","2017-07-23","10.00167","8.01","12.94","12"
"96","2017-07-24","8.57583","6.36","10.42","12"
"96","2017-07-25","5.06583","4.28","5.89","12"
"96","2017-07-26","5.61667","3.82","8.25","12"
"96","2017-07-27","8.18333","5.66","11.67","12"
"96","2017-07-28","10.15083","7.77","13.45","12"
"96","2017-07-29","10.8075","9.45","12.94","12"
"96","2017-07-30","9.82333","8.73","12.17","12"
"96","2017-07-31","9.81667","8.01","12.17","12"
"96","2017-08-01","11.7475","10.18","15","12"
"96","2017-08-02","12.35083","9.94","15.53","12"
"96","2017-08-03","13.9325","12.42","16.34","12"
"96","2017-08-04","14.1975","11.92","16.88","12"
"96","2017-08-05","14.13667","11.67","16.88","12"
"96","2017-08-06","11.92","11.17","13.19","12"
"96","2017-08-07","11.36167","8.01","14.74","12"
"96","2017-08-08","9.795","6.82","12.68","12"
"96","2017-08-09","8.48417","6.82","11.17","12"
"96","2017-08-10","6.1575","3.6","8.49","12"
"96","2017-08-11","2.45917","2","3.37","12"
"96","2017-08-12","4.18417","1.78","7.54","12"
"96","2017-08-13","7.12917","4.51","10.42","12"
"96","2017-08-14","8.93167","6.59","11.92","12"
"96","2017-08-15","8.9825","6.82","11.67","12"
"96","2017-08-16","9.3225","7.54","11.41","12"
"96","2017-08-17","10.23167","8.01","13.45","12"
"96","2017-08-18","11.11167","8.97","14.22","12"
"96","2017-08-19","9.37417","8.01","10.67","12"
"96","2017-08-20","7.74167","5.89","9.7","12"
"96","2017-08-21","7.86333","5.89","9.7","12"
"96","2017-08-22","9.2725","6.82","11.92","12"
"96","2017-08-23","10.09083","8.49","12.42","12"
"96","2017-08-24","9.80333","8.49","11.92","12"
"96","2017-08-25","10.00667","7.77","12.94","12"
"96","2017-08-26","10.90917","9.7","12.42","12"
"96","2017-08-27","11.01417","9.45","12.94","12"
"96","2017-08-28","11.36083","10.18","12.94","12"
"96","2017-08-29","11.69083","9.7","14.22","12"
"96","2017-08-30","11.93167","10.42","14.48","12"
"96","2017-08-31","9.65583","8.73","10.42","12"
"96","2017-09-01","7.14417","5.66","8.49","12"
"96","2017-09-02","3.1025","2","4.28","12"
"96","2017-09-03","3.3","1.33","5.89","12"
"96","2017-09-04","4.98917","4.05","6.12","12"
"96","2017-09-05","6.775","4.28","9.7","12"
"96","2017-09-06","8.515","7.3","10.42","12"
"96","2017-09-07","7.64","5.89","9.21","12"
"96","2017-09-08","7.48917","5.43","9.7","12"
"96","2017-09-09","5.7475","2.91","7.54","12"
"96","2017-09-10","3.35","2.23","4.51","12"
"96","2017-09-11","3.90417","2","6.12","12"
"96","2017-09-12","3.46417","2.23","4.74","12"
"96","2017-09-13","3.69583","1.55","5.66","12"
"96","2017-09-14","4.2275","1.78","5.43","12"
"96","2017-09-15","1.27833","-0.23","2.69","12"
"96","2017-09-16","1.6125","0.66","2.69","12"
"96","2017-09-17","1.29417","0.44","2.46","12"
"96","2017-09-18","0.41917","-0.23","1.1","12"
"96","2017-09-19","-0.15417","-0.45","0.21","12"
"96","2017-09-20","-0.135","-0.67","0.44","12"
"96","2017-09-21","0.44","-0.45","1.78","12"
"96","2017-09-22","2.017","0.66","5.05","10"
"96","2017-09-23","3.63333","2.2","5.87","12"
"96","2017-09-24","3.7275","2.39","5.21","12"
"96","2017-09-25","2.7675","1.02","4.23","12"
"96","2017-09-26","3.34667","2.43","4.37","12"
"96","2017-09-27","3.81","2.88","5.07","12"
"96","2017-09-28","3.9825","2.32","5.87","12"
"96","2017-09-29","5.28833","4.27","6.86","12"
"96","2017-09-30","5.415","4.55","6.45","12"
"96","2017-10-01","4.85083","3.99","6.12","12"
"96","2017-10-02","4.66167","3.95","5.53","12"
"96","2017-10-03","4.86167","3.37","5.37","12"
"96","2017-10-04","2.29833","0.65","4.21","12"
"96","2017-10-05","3.68","2.43","5.67","12"
"96","2017-10-06","2.35083","0.31","4.33","12"
"96","2017-10-07","-0.09917","-1.24","1.1","12"
"96","2017-10-08","0.88833","0.23","2.02","12"
"96","2017-10-09","0.79583","-0.36","2.16","12"
"96","2017-10-10","1.4125","-0.06","3.04","12"
"96","2017-10-11","1.93667","0.61","3.77","12"
"53","2014-04-10","-0.86854","-0.881","-0.853","24"
"53","2014-04-11","-0.83767","-0.85","-0.825","24"
"53","2014-04-12","-0.81117","-0.822","-0.795","24"
"53","2014-04-13","-0.78504","-0.8","-0.77","24"
"53","2014-04-14","-0.76158","-0.772","-0.749","24"
"53","2014-04-15","-0.74113","-0.752","-0.733","24"
"53","2014-04-16","-0.71875","-0.731","-0.702","24"
"53","2014-04-17","-0.69888","-0.711","-0.683","24"
"53","2014-04-18","-0.68046","-0.694","-0.668","24"
"53","2014-04-19","-0.66404","-0.677","-0.655","24"
"53","2014-04-20","-0.65754","-0.665","-0.647","24"
"53","2014-04-21","-0.65483","-0.665","-0.645","24"
"53","2014-04-22","-0.65354","-0.663","-0.641","24"
"53","2014-04-23","-0.65471","-0.667","-0.647","24"
"53","2014-04-24","-0.64608","-0.66","-0.636","24"
"53","2014-04-25","-0.61","-0.629","-0.596","24"
"53","2014-04-26","-0.58129","-0.603","-0.553","24"
"53","2014-04-27","-0.5195","-0.557","-0.489","24"
"53","2014-04-28","-0.47408","-0.498","-0.46","24"
"53","2014-04-29","-0.45179","-0.463","-0.442","24"
"53","2014-04-30","-0.43421","-0.445","-0.42","24"
"53","2014-05-01","-0.41108","-0.424","-0.396","24"
"53","2014-05-02","-0.38396","-0.402","-0.363","24"
"53","2014-05-03","-0.35258","-0.37","-0.337","24"
"53","2014-05-04","-0.32996","-0.34","-0.32","24"
"53","2014-05-05","-0.31129","-0.323","-0.3","24"
"53","2014-05-06","-0.2925","-0.306","-0.281","24"
"53","2014-05-07","-0.26942","-0.289","-0.252","24"
"53","2014-05-08","-0.24596","-0.26","-0.231","24"
"53","2014-05-09","-0.22217","-0.234","-0.204","24"
"53","2014-05-10","-0.18746","-0.202","-0.171","24"
"53","2014-05-11","-0.16554","-0.179","-0.154","24"
"53","2014-05-12","-0.14821","-0.156","-0.142","24"
"53","2014-05-13","-0.13642","-0.148","-0.127","24"
"53","2014-05-14","-0.129","-0.138","-0.121","24"
"53","2014-05-15","-0.12071","-0.13","-0.111","24"
"53","2014-05-16","-0.11525","-0.122","-0.107","24"
"53","2014-05-17","-0.10846","-0.116","-0.099","24"
"53","2014-05-18","-0.103","-0.11","-0.094","24"
"53","2014-05-19","-0.09592","-0.104","-0.088","24"
"53","2014-05-20","-0.08604","-0.094","-0.074","24"
"53","2014-05-21","-0.06875","-0.083","-0.043","24"
"53","2014-05-22","-0.03096","-0.045","-0.012","24"
"53","2014-05-23","-0.01329","-0.02","-0.004","24"
"53","2014-05-24","-0.008","-0.015","0.005","24"
"53","2014-05-25","-0.00321","-0.012","0.007","24"
"53","2014-05-26","-0.00196","-0.009","0.007","24"
"53","2014-05-27","-0.00021","-0.006","0.008","24"
"53","2014-05-28","0.00163","-0.006","0.01","24"
"53","2014-05-29","0.00408","-0.006","0.014","24"
"53","2014-05-30","0.00558","0","0.013","24"
"53","2014-05-31","0.0055","-0.002","0.013","24"
"53","2014-06-01","0.00613","-0.002","0.013","24"
"53","2014-06-02","0.00613","-0.001","0.013","24"
"53","2014-06-03","0.00754","0","0.018","24"
"53","2014-06-04","0.00958","-0.001","0.017","24"
"53","2014-06-05","0.008","0","0.015","24"
"53","2014-06-06","0.01042","0.002","0.018","24"
"53","2014-06-07","0.01179","0.006","0.02","24"
"53","2014-06-08","0.01196","0.003","0.02","24"
"53","2014-06-09","0.01492","0.008","0.023","24"
"53","2014-06-10","0.01367","0.008","0.02","24"
"53","2014-06-11","0.01483","0.005","0.024","24"
"53","2014-06-12","0.01504","0.008","0.023","24"
"53","2014-06-13","0.01779","0.007","0.027","24"
"53","2014-06-14","0.01688","0.01","0.025","24"
"53","2014-06-15","0.01654","0.011","0.024","24"
"53","2014-06-16","0.01738","0.009","0.025","24"
"53","2014-06-17","0.01921","0.012","0.025","24"
"53","2014-06-18","0.02388","0.013","0.048","24"
"53","2014-06-19","0.09208","0.048","0.182","24"
"53","2014-06-20","0.32529","0.156","0.569","24"
"53","2014-06-21","5.1265","0.239","12.425","24"
"53","2014-06-22","10.01583","1.491","20.304","24"
"53","2014-06-23","10.98525","4.149","20.941","24"
"53","2014-06-24","9.97242","4.615","17.511","24"
"53","2014-06-25","9.56675","4.849","17.023","24"
"53","2014-06-26","9.79604","3.689","15.299","24"
"53","2014-06-27","11.15613","4.45","18.344","24"
"53","2014-06-28","9.67013","6.077","13.866","24"
"53","2014-06-29","5.66479","2.038","7.756","24"
"53","2014-06-30","1.27708","0.875","1.932","24"
"53","2014-07-01","1.44838","0.763","3.423","24"
"53","2014-07-02","3.64121","1.957","6.697","24"
"53","2014-07-03","8.73021","-0.56","18.973","24"
"53","2014-07-04","9.12121","5.101","15.466","24"
"53","2014-07-05","9.79108","4.756","15.949","24"
"53","2014-07-06","12.98063","6.533","19.618","24"
"53","2014-07-07","10.03642","6.967","14.33","24"
"53","2014-07-08","5.11508","1.916","7.911","24"
"53","2014-07-09","3.48388","1.438","7.031","24"
"53","2014-07-10","4.56246","1.136","8.345","24"
"53","2014-07-11","6.09558","3.149","9.574","24"
"53","2014-07-12","9.61358","2.528","18.78","24"
"53","2014-07-13","8.34296","5.763","13.067","24"
"53","2014-07-14","9.80858","4.429","18.563","24"
"53","2014-07-15","12.94838","4.445","22.119","24"
"53","2014-07-16","15.079","7.07","22.721","24"
"53","2014-07-17","16.1845","8.292","23.746","24"
"53","2014-07-18","17.51788","8.649","27.25","24"
"53","2014-07-19","18.50733","10.356","27.85","24"
"53","2014-07-20","13.34296","10.526","15.327","24"
"53","2014-07-21","7.65446","6.473","10.253","24"
"53","2014-07-22","8.24063","6.003","10.72","24"
"53","2014-07-23","12.54129","6.858","21.161","24"
"53","2014-07-24","9.77617","8.573","11.39","24"
"53","2014-07-25","12.83333","4.734","20.884","24"
"53","2014-07-26","8.35642","6.967","11.414","24"
"53","2014-07-27","7.90033","5.766","10.457","24"
"53","2014-07-28","9.04638","6.399","12.565","24"
"53","2014-07-29","8.55683","5.608","12.287","24"
"53","2014-07-30","7.49167","5.702","9.669","24"
"53","2014-07-31","10.98471","6.685","17.507","24"
"53","2014-08-01","10.30442","6.381","14.932","24"
"53","2014-08-02","7.83729","6.31","9.207","24"
"53","2014-08-03","8.48654","4.785","11.606","24"
"53","2014-08-04","12.93092","4.618","21.901","24"
"53","2014-08-05","11.93413","7.551","18.204","24"
"53","2014-08-06","13.57029","5.134","23.233","24"
"53","2014-08-07","14.17492","9.251","21.069","24"
"53","2014-08-08","12.41442","8.436","16.787","24"
"53","2014-08-09","10.64875","7.911","15.049","24"
"53","2014-08-10","10.91258","7.379","15.854","24"
"53","2014-08-11","9.80271","8.318","11.094","24"
"53","2014-08-12","8.83358","7.268","11.891","24"
"53","2014-08-13","7.25042","6.122","9.068","24"
"53","2014-08-14","7.15038","4.109","10.332","24"
"53","2014-08-15","6.67629","2.65","13.506","24"
"53","2014-08-16","5.24708","2.223","8.608","24"
"53","2014-08-17","8.38367","0.428","17.262","24"
"53","2014-08-18","9.81063","3.403","17.198","24"
"53","2014-08-19","6.85729","4.908","10.206","24"
"53","2014-08-20","5.8605","2.878","9.741","24"
"53","2014-08-21","5.91438","1.464","12.141","24"
"53","2014-08-22","5.983","3.477","10.12","24"
"53","2014-08-23","5.99142","3.608","10.605","24"
"53","2014-08-24","7.97058","1.493","16.521","24"
"53","2014-08-25","5.91554","2.792","8.905","24"
"53","2014-08-26","5.49426","4.515","6.66","23"
"53","2014-08-27","6.956","3.282","11.541","24"
"53","2014-08-28","10.99408","3.846","20.406","24"
"53","2014-08-29","13.05533","5.716","22.548","24"
"53","2014-08-30","10.10479","8.081","13.399","24"
"53","2014-08-31","7.05458","4.347","10.632","24"
"53","2014-09-01","4.05975","1.862","8.33","24"
"53","2014-09-02","6.17763","-0.018","13.54","24"
"53","2014-09-03","6.286","2.59","11.622","24"
"53","2014-09-04","7.954","3.499","11.56","24"
"53","2014-09-05","7.89271","5.808","11.129","24"
"53","2014-09-06","8.3565","4.33","13.342","24"
"53","2014-09-07","10.06483","3.946","17.04","24"
"53","2014-09-08","10.54675","4.848","16.536","24"
"53","2014-09-09","10.32996","5.468","16.604","24"
"53","2014-09-10","9.40917","4.104","15.756","24"
"53","2014-09-11","7.29988","3.988","11.276","24"
"53","2014-09-12","5.54396","2.042","10.73","24"
"53","2014-09-13","7.39379","1.94","15.724","24"
"53","2014-09-14","9.94096","2.474","18.95","24"
"53","2014-09-15","9.594","5.569","15.234","24"
"53","2014-09-16","8.753","4.89","12.991","24"
"53","2014-09-17","7.30496","5.597","9.825","24"
"53","2014-09-18","6.8215","4.201","9.016","24"
"53","2014-09-19","6.25213","4.594","9.179","24"
"53","2014-09-20","5.80096","3.32","8.759","24"
"53","2014-09-21","7.58483","3.567","12.23","24"
"53","2014-09-22","7.56529","2.636","15.125","24"
"53","2014-09-23","6.548","-0.03","15.194","24"
"53","2014-09-24","6.69242","1.136","13.631","24"
"53","2014-09-25","6.66379","2.962","12.97","24"
"53","2014-09-26","5.11142","1.052","9.669","24"
"53","2014-09-27","8.78571","2.199","17.517","24"
"53","2014-09-28","9.93308","3.594","18.216","24"
"53","2014-09-29","9.30208","3.165","17.209","24"
"53","2014-09-30","7.59221","4.609","12.362","24"
"53","2014-10-01","6.62046","4.124","10.097","24"
"53","2014-10-02","7.25929","0.655","15.533","24"
"53","2014-10-03","8.59167","2.081","16.229","24"
"53","2014-10-04","8.57213","3.169","16.184","24"
"53","2014-10-05","5.08204","3.59","6.826","24"
"53","2014-10-06","4.79196","1.94","10.553","24"
"53","2014-10-07","2.66429","0.469","4.62","24"
"53","2014-10-08","3.72833","1.956","5.929","24"
"53","2014-10-09","4.77025","0.505","9.781","24"
"53","2014-10-10","5.94029","3.254","10.562","24"
"53","2014-10-11","2.7295","1.467","4.06","24"
"53","2014-10-12","4.36925","0.75","8.921","24"
"53","2014-10-13","2.482","0.857","4.169","24"
"53","2014-10-14","1.63738","0.749","4.124","24"
"53","2014-10-15","3.64446","0.607","7.775","24"
"53","2014-10-16","3.16663","0.815","5.885","24"
"53","2014-10-17","4.94375","2.036","11.207","24"
"53","2014-10-18","6.08817","0.559","13.756","24"
"53","2014-10-19","7.49504","2.222","14.886","24"
"53","2014-10-20","6.61796","3.426","11.217","24"
"53","2014-10-21","5.49642","2.874","9.647","24"
"53","2014-10-22","0.21821","-1.278","2.456","24"
"53","2014-10-23","-0.84717","-2.579","-0.262","24"
"53","2014-10-24","-0.39208","-4.197","6.021","24"
"53","2014-10-25","0.78542","-2.19","4.387","24"
"53","2014-10-26","2.31633","-0.679","8.222","24"
"53","2014-10-27","1.87158","-2.136","8.669","24"
"53","2014-10-28","1.28079","-3.176","7.893","24"
"53","2014-10-29","0.62875","-3.59","6.841","24"
"53","2014-10-30","0.023","-3.909","5.806","24"
"53","2014-10-31","1.57663","-1.924","7.065","24"
"53","2014-11-01","1.719","-1.998","7.863","24"
"53","2014-11-02","0.95921","-2.434","5.965","24"
"53","2014-11-03","-0.26608","-3.147","3.571","24"
"53","2014-11-04","-0.80171","-1.512","-0.274","24"
"53","2014-11-05","-0.38971","-0.657","-0.241","24"
"53","2014-11-06","-0.12908","-0.237","-0.028","24"
"53","2014-11-07","-0.00596","-0.033","0.007","24"
"53","2014-11-08","0.00963","0.004","0.016","24"
"53","2014-11-09","0.01429","0.008","0.019","24"
"53","2014-11-10","0.01417","0.007","0.019","24"
"53","2014-11-11","0.01292","0.007","0.019","24"
"53","2014-11-12","0.00875","0.002","0.014","24"
"53","2014-11-13","0.00825","0.002","0.015","24"
"53","2014-11-14","0.00838","0.003","0.013","24"
"53","2014-11-15","0.00692","0.002","0.018","24"
"53","2014-11-16","0.00667","0.002","0.011","24"
"53","2014-11-17","0.00604","-0.001","0.012","24"
"53","2014-11-18","0.00429","-0.003","0.013","24"
"53","2014-11-19","0.00408","-0.003","0.01","24"
"53","2014-11-20","0.00458","-0.001","0.012","24"
"53","2014-11-21","0.00313","-0.003","0.01","24"
"53","2014-11-22","0.00258","-0.004","0.009","24"
"53","2014-11-23","0.00342","-0.003","0.01","24"
"53","2014-11-24","0.00296","-0.002","0.005","24"
"53","2014-11-25","0.00367","-0.002","0.007","24"
"53","2014-11-26","0.00413","0","0.009","24"
"53","2014-11-27","0.00217","-0.004","0.008","24"
"53","2014-11-28","0.00317","0","0.008","24"
"53","2014-11-29","0.00383","-0.002","0.011","24"
"53","2014-11-30","0.00246","-0.004","0.008","24"
"53","2014-12-01","0.00042","-0.006","0.009","24"
"53","2014-12-02","0.00125","-0.005","0.007","24"
"53","2014-12-03","0.00063","-0.008","0.009","24"
"53","2014-12-04","0.001","-0.006","0.008","24"
"53","2014-12-05","0.00058","-0.006","0.01","24"
"53","2014-12-06","0.00083","-0.005","0.008","24"
"53","2014-12-07","0.00067","-0.007","0.007","24"
"53","2014-12-08","0.00008","-0.008","0.005","24"
"53","2014-12-09","-0.00033","-0.007","0.008","24"
"53","2014-12-10","-0.00083","-0.007","0.005","24"
"53","2014-12-11","-0.00204","-0.01","0.007","24"
"53","2014-12-12","-0.00121","-0.01","0.006","24"
"53","2014-12-13","-0.00513","-0.012","0.003","24"
"53","2014-12-14","-0.00521","-0.014","-0.001","24"
"53","2014-12-15","-0.00892","-0.017","-0.002","24"
"53","2014-12-16","-0.01225","-0.021","-0.006","24"
"53","2014-12-17","-0.02025","-0.026","-0.01","24"
"53","2014-12-18","-0.02433","-0.031","-0.017","24"
"53","2014-12-19","-0.02942","-0.04","-0.02","24"
"53","2014-12-20","-0.03754","-0.046","-0.031","24"
"53","2014-12-21","-0.0455","-0.056","-0.035","24"
"53","2014-12-22","-0.06333","-0.076","-0.047","24"
"53","2014-12-23","-0.08517","-0.102","-0.068","24"
"53","2014-12-24","-0.11808","-0.135","-0.097","24"
"53","2014-12-25","-0.15538","-0.176","-0.138","24"
"53","2014-12-26","-0.20429","-0.229","-0.179","24"
"53","2014-12-27","-0.25138","-0.28","-0.228","24"
"53","2014-12-28","-0.32583","-0.379","-0.281","24"
"53","2014-12-29","-0.43196","-0.485","-0.379","24"
"53","2014-12-30","-0.55188","-0.612","-0.491","24"
"53","2014-12-31","-0.67796","-0.736","-0.618","24"
"53","2015-01-01","-0.79017","-0.829","-0.741","24"
"53","2015-01-02","-0.85029","-0.867","-0.833","24"
"53","2015-01-03","-0.88046","-0.89","-0.869","24"
"53","2015-01-04","-0.88558","-0.894","-0.874","24"
"53","2015-01-05","-0.86788","-0.881","-0.857","24"
"53","2015-01-06","-0.91746","-0.955","-0.88","24"
"53","2015-01-07","-1.02029","-1.08","-0.96","24"
"53","2015-01-08","-1.14092","-1.197","-1.08","24"
"53","2015-01-09","-1.25221","-1.295","-1.205","24"
"53","2015-01-10","-1.31288","-1.326","-1.295","24"
"53","2015-01-11","-1.24004","-1.29","-1.184","24"
"53","2015-01-12","-1.15488","-1.186","-1.135","24"
"53","2015-01-13","-1.16654","-1.199","-1.14","24"
"53","2015-01-14","-1.23858","-1.274","-1.2","24"
"53","2015-01-15","-1.30579","-1.34","-1.276","24"
"53","2015-01-16","-1.36708","-1.387","-1.339","24"
"53","2015-01-17","-1.38271","-1.391","-1.371","24"
"53","2015-01-18","-1.34817","-1.374","-1.316","24"
"53","2015-01-19","-1.28375","-1.313","-1.252","24"
"53","2015-01-20","-1.22508","-1.251","-1.196","24"
"53","2015-01-21","-1.181","-1.203","-1.161","24"
"53","2015-01-22","-1.15046","-1.167","-1.132","24"
"53","2015-01-23","-1.12483","-1.135","-1.11","24"
"53","2015-01-24","-1.10479","-1.12","-1.091","24"
"53","2015-01-25","-1.08088","-1.091","-1.064","24"
"53","2015-01-26","-1.06346","-1.076","-1.054","24"
"53","2015-01-27","-1.05254","-1.06","-1.044","24"
"53","2015-01-28","-1.04783","-1.054","-1.042","24"
"53","2015-01-29","-1.05129","-1.057","-1.045","24"
"53","2015-01-30","-1.06433","-1.075","-1.054","24"
"53","2015-01-31","-1.10171","-1.143","-1.076","24"
"53","2015-02-01","-1.19083","-1.25","-1.142","24"
"53","2015-02-02","-1.33696","-1.402","-1.259","24"
"53","2015-02-03","-1.47921","-1.539","-1.41","24"
"53","2015-02-04","-1.61283","-1.681","-1.544","24"
"53","2015-02-05","-1.75579","-1.816","-1.684","24"
"53","2015-02-06","-1.87325","-1.906","-1.823","24"
"53","2015-02-07","-1.9145","-1.924","-1.908","24"
"53","2015-02-08","-1.93954","-1.974","-1.921","24"
"53","2015-02-09","-2.03371","-2.1","-1.971","24"
"53","2015-02-10","-2.17417","-2.225","-2.102","24"
"53","2015-02-11","-2.24608","-2.264","-2.231","24"
"53","2015-02-12","-2.27529","-2.304","-2.261","24"
"53","2015-02-13","-2.346","-2.385","-2.309","24"
"53","2015-02-14","-2.41983","-2.451","-2.385","24"
"53","2015-02-15","-2.46213","-2.471","-2.453","24"
"53","2015-02-16","-2.44442","-2.46","-2.429","24"
"53","2015-02-17","-2.41808","-2.43","-2.407","24"
"53","2015-02-18","-2.40013","-2.416","-2.39","24"
"53","2015-02-19","-2.3995","-2.416","-2.391","24"
"53","2015-02-20","-2.44071","-2.471","-2.41","24"
"53","2015-02-21","-2.50967","-2.55","-2.475","24"
"53","2015-02-22","-2.58371","-2.611","-2.552","24"
"53","2015-02-23","-2.60329","-2.612","-2.585","24"
"53","2015-02-24","-2.57692","-2.598","-2.549","24"
"53","2015-02-25","-2.53592","-2.556","-2.513","24"
"53","2015-02-26","-2.483","-2.509","-2.459","24"
"53","2015-02-27","-2.42867","-2.46","-2.404","24"
"53","2015-02-28","-2.38654","-2.408","-2.367","24"
"53","2015-03-01","-2.35079","-2.369","-2.329","24"
"53","2015-03-02","-2.29538","-2.324","-2.264","24"
"53","2015-03-03","-2.24679","-2.267","-2.232","24"
"53","2015-03-04","-2.31008","-2.365","-2.259","24"
"53","2015-03-05","-2.39542","-2.414","-2.366","24"
"53","2015-03-06","-2.46463","-2.544","-2.422","24"
"53","2015-03-07","-2.62513","-2.693","-2.55","24"
"53","2015-03-08","-2.73279","-2.749","-2.706","24"
"53","2015-03-09","-2.73908","-2.757","-2.729","24"
"53","2015-03-10","-2.72496","-2.737","-2.709","24"
"53","2015-03-11","-2.73775","-2.748","-2.722","24"
"53","2015-03-12","-2.74333","-2.784","-2.731","24"
"53","2015-03-13","-2.841","-2.91","-2.784","24"
"53","2015-03-14","-2.97088","-3.028","-2.916","24"
"53","2015-03-15","-3.05629","-3.073","-3.032","24"
"53","2015-03-16","-3.06771","-3.084","-3.048","24"
"53","2015-03-17","-3.007","-3.048","-2.958","24"
"53","2015-03-18","-2.8865","-2.952","-2.825","24"
"53","2015-03-19","-2.76071","-2.822","-2.709","24"
"53","2015-03-20","-2.644","-2.704","-2.594","24"
"53","2015-03-21","-2.56379","-2.589","-2.546","24"
"53","2015-03-22","-2.52917","-2.547","-2.507","24"
"53","2015-03-23","-2.47404","-2.504","-2.431","24"
"53","2015-03-24","-2.39817","-2.435","-2.368","24"
"53","2015-03-25","-2.32667","-2.369","-2.288","24"
"53","2015-03-26","-2.24988","-2.285","-2.214","24"
"53","2015-03-27","-2.16479","-2.208","-2.119","24"
"53","2015-03-28","-2.07979","-2.116","-2.053","24"
"53","2015-03-29","-2.03796","-2.058","-2.018","24"
"53","2015-03-30","-2.00038","-2.021","-1.975","24"
"53","2015-03-31","-1.95329","-1.979","-1.923","24"
"53","2015-04-01","-1.88913","-1.922","-1.866","24"
"53","2015-04-02","-1.87979","-1.909","-1.86","24"
"53","2015-04-03","-1.94004","-1.968","-1.91","24"
"53","2015-04-04","-2.00892","-2.036","-1.979","24"
"53","2015-04-05","-2.04308","-2.054","-2.034","24"
"53","2015-04-06","-2.02608","-2.04","-2.012","24"
"53","2015-04-07","-2.05767","-2.087","-2.026","24"
"53","2015-04-08","-2.11754","-2.153","-2.087","24"
"53","2015-04-09","-2.17821","-2.192","-2.158","24"
"53","2015-04-10","-2.16504","-2.197","-2.12","24"
"53","2015-04-11","-2.05613","-2.114","-2.004","24"
"53","2015-04-12","-1.93558","-2.001","-1.867","24"
"53","2015-04-13","-1.81029","-1.871","-1.761","24"
"53","2015-04-14","-1.71063","-1.764","-1.664","24"
"53","2015-04-15","-1.63158","-1.67","-1.605","24"
"53","2015-04-16","-1.5755","-1.611","-1.541","24"
"53","2015-04-17","-1.50154","-1.542","-1.449","24"
"53","2015-04-18","-1.38525","-1.437","-1.334","24"
"53","2015-04-19","-1.28488","-1.33","-1.259","24"
"53","2015-04-20","-1.27404","-1.282","-1.265","24"
"53","2015-04-21","-1.27558","-1.292","-1.252","24"
"53","2015-04-22","-1.22238","-1.267","-1.161","24"
"53","2015-04-23","-1.07425","-1.149","-0.999","24"
"53","2015-04-24","-0.9385","-0.998","-0.87","24"
"53","2015-04-25","-0.8225","-0.863","-0.787","24"
"53","2015-04-26","-0.68183","-0.788","-0.492","24"
"53","2015-04-27","-0.50267","-0.508","-0.486","24"
"53","2015-04-28","-0.496","-0.509","-0.482","24"
"53","2015-04-29","-0.48154","-0.495","-0.463","24"
"53","2015-04-30","-0.46733","-0.477","-0.458","24"
"53","2015-05-01","-0.45438","-0.467","-0.439","24"
"53","2015-05-02","-0.41667","-0.449","-0.347","24"
"53","2015-05-03","-0.27883","-0.355","-0.189","24"
"53","2015-05-04","-0.15721","-0.191","-0.131","24"
"53","2015-05-05","-0.12475","-0.136","-0.115","24"
"53","2015-05-06","-0.11179","-0.121","-0.103","24"
"53","2015-05-07","-0.10329","-0.115","-0.094","24"
"53","2015-05-08","-0.09704","-0.103","-0.091","24"
"53","2015-05-09","-0.09246","-0.103","-0.083","24"
"53","2015-05-10","-0.08838","-0.096","-0.079","24"
"53","2015-05-11","-0.08775","-0.095","-0.079","24"
"53","2015-05-12","-0.081","-0.087","-0.076","24"
"53","2015-05-13","-0.07821","-0.088","-0.072","24"
"53","2015-05-14","-0.07454","-0.082","-0.067","24"
"53","2015-05-15","-0.07438","-0.08","-0.067","24"
"53","2015-05-16","-0.07133","-0.079","-0.064","24"
"53","2015-05-17","-0.06925","-0.077","-0.065","24"
"53","2015-05-18","-0.06683","-0.072","-0.061","24"
"53","2015-05-19","-0.06596","-0.074","-0.059","24"
"53","2015-05-20","-0.06429","-0.07","-0.057","24"
"53","2015-05-21","-0.06463","-0.073","-0.057","24"
"53","2015-05-22","-0.06308","-0.068","-0.058","24"
"53","2015-05-23","-0.06313","-0.07","-0.056","24"
"53","2015-05-24","-0.06108","-0.068","-0.056","24"
"53","2015-05-25","-0.06138","-0.069","-0.054","24"
"53","2015-05-26","-0.05908","-0.066","-0.054","24"
"53","2015-05-27","-0.05854","-0.067","-0.054","24"
"53","2015-05-28","-0.05792","-0.062","-0.052","24"
"53","2015-05-29","-0.05804","-0.063","-0.051","24"
"53","2015-05-30","-0.05421","-0.061","-0.046","24"
"53","2015-05-31","-0.05504","-0.062","-0.047","24"
"53","2015-06-01","-0.05358","-0.061","-0.048","24"
"53","2015-06-02","-0.05025","-0.058","-0.045","24"
"53","2015-06-03","-0.04929","-0.058","-0.044","24"
"53","2015-06-04","-0.04888","-0.055","-0.043","24"
"53","2015-06-05","0.13379","-0.049","0.733","24"
"53","2015-06-06","6.06638","0.561","16.338","24"
"53","2015-06-07","11.31271","1.832","22.264","24"
"53","2015-06-08","10.60858","5.196","18.475","24"
"53","2015-06-09","8.16475","4.446","14.359","24"
"53","2015-06-10","9.57942","2.772","16.189","24"
"53","2015-06-11","11.94925","4.083","20.759","24"
"53","2015-06-12","12.13713","5.183","19.648","24"
"53","2015-06-13","10.9575","6.819","18.808","24"
"53","2015-06-14","8.71163","5.562","12.408","24"
"53","2015-06-15","8.42375","5.64","12.676","24"
"53","2015-06-16","7.16804","5.508","9.392","24"
"53","2015-06-17","8.60354","3.117","15.606","24"
"53","2015-06-18","9.08908","3.917","16.166","24"
"53","2015-06-19","9.95013","5.43","17.179","24"
"53","2015-06-20","5.25508","2.227","7.24","24"
"53","2015-06-21","4.15071","0.844","8.327","24"
"53","2015-06-22","7.83729","2.881","14.31","24"
"53","2015-06-23","8.791","2.155","15.828","24"
"53","2015-06-24","12.14225","2.173","22.525","24"
"53","2015-06-25","14.12","5.323","22.224","24"
"53","2015-06-26","15.81167","6.493","25.488","24"
"53","2015-06-27","15.28563","9.863","21.557","24"
"53","2015-06-28","16.53671","7.45","26.292","24"
"53","2015-06-29","17.20446","9.593","26.048","24"
"53","2015-06-30","18.76021","10.179","27.837","24"
"53","2015-07-01","20.85054","11.726","30.598","24"
"53","2015-07-02","21.83092","13.778","31.19","24"
"53","2015-07-03","20.9225","14.308","30.956","24"
"53","2015-07-04","19.87175","12.579","27.364","24"
"53","2015-07-05","20.66596","13.507","31.688","24"
"53","2015-07-06","20.62558","12.562","30.259","24"
"53","2015-07-07","21.87838","13.839","31.364","24"
"53","2015-07-08","14.05342","10.93","17.145","24"
"53","2015-07-09","14.95783","7.483","23.445","24"
"53","2015-07-10","16.91104","7.014","27.34","24"
"53","2015-07-11","19.76225","10.781","29.949","24"
"53","2015-07-12","19.15292","12.19","26.338","24"
"53","2015-07-13","17.6565","12.379","23.807","24"
"53","2015-07-14","20.00608","11.463","29.123","24"
"53","2015-07-15","20.36871","12.96","29.036","24"
"53","2015-07-16","17.6795","13.27","22.482","24"
"53","2015-07-17","16.71858","12.008","25.285","24"
"53","2015-07-18","18.40925","9.699","27.743","24"
"53","2015-07-19","19.795","12.864","26.866","24"
"53","2015-07-20","19.05292","13.21","25.423","24"
"53","2015-07-21","20.94442","13.874","28.519","24"
"53","2015-07-22","21.69588","14.502","30.815","24"
"53","2015-07-23","20.35363","13.3","29.993","24"
"53","2015-07-24","18.04254","13.667","21.97","24"
"53","2015-07-25","15.10208","10.776","21.041","24"
"53","2015-07-26","15.46713","9.225","22.695","24"
"53","2015-07-27","15.80925","8.84","24.359","24"
"53","2015-07-28","16.14658","8.961","25.13","24"
"53","2015-07-29","13.31079","9.148","19.669","24"
"53","2015-07-30","12.41925","7.205","18.256","24"
"53","2015-07-31","13.83325","8.005","21.851","24"
"53","2015-08-01","9.71867","7.923","11.739","24"
"53","2015-08-02","12.47204","7.2","20.641","24"
"53","2015-08-03","16.67083","7.776","26.767","24"
"53","2015-08-04","17.54404","10.615","27.042","24"
"53","2015-08-05","18.04342","9.825","27.381","24"
"53","2015-08-06","19.91229","11.816","28.683","24"
"53","2015-08-07","20.05204","13.515","29.59","24"
"53","2015-08-08","17.59767","12.559","23.741","24"
"53","2015-08-09","17.27142","11.455","27.968","24"
"53","2015-08-10","17.85763","9.717","26.99","24"
"53","2015-08-11","19.06925","12.407","26.823","24"
"53","2015-08-12","20.0465","11.936","30.118","24"
"53","2015-08-13","18.69058","12.124","26.745","24"
"53","2015-08-14","12.22271","8.915","14.651","24"
"53","2015-08-15","9.43208","6.375","12.744","24"
"53","2015-08-16","8.55738","7.064","10.688","24"
"53","2015-08-17","8.37663","6.657","11.169","24"
"53","2015-08-18","8.73033","5.349","13.58","24"
"53","2015-08-19","6.39529","4.095","7.93","24"
"53","2015-08-20","7.66208","4.287","12.771","24"
"53","2015-08-21","9.37971","2.857","15.265","24"
"53","2015-08-22","12.17396","4.278","21.495","24"
"53","2015-08-23","10.18608","7.25","13.783","24"
"53","2015-08-24","8.03988","6.684","10.28","24"
"53","2015-08-25","9.6415","6.257","14.229","24"
"53","2015-08-26","12.90421","4.308","22.508","24"
"53","2015-08-27","14.88808","7.041","23.629","24"
"53","2015-08-28","16.80133","8.509","26.235","24"
"53","2015-08-29","18.45425","10.737","27.617","24"
"53","2015-08-30","17.83679","10.012","27.108","24"
"53","2015-08-31","16.20154","9.595","24.253","24"
"53","2015-09-01","13.59817","8.928","21.657","24"
"53","2015-09-02","10.23075","7.419","14.256","24"
"53","2015-09-03","7.84967","3.463","13.297","24"
"53","2015-09-04","7.28179","2.717","11.956","24"
"53","2015-09-05","2.49942","1.735","5.637","24"
"53","2015-09-06","3.556","1.417","8.725","24"
"53","2015-09-07","7.02508","-1.243","16.416","24"
"53","2015-09-08","8.51425","1.389","16.507","24"
"53","2015-09-09","8.68442","2.563","15.306","24"
"53","2015-09-10","6.78629","2.945","15.33","24"
"53","2015-09-11","5.76371","2.326","12.394","24"
"53","2015-09-12","6.43258","2.327","11.183","24"
"53","2015-09-13","5.50625","4.684","6.604","24"
"53","2015-09-14","6.10633","4.568","9.654","24"
"53","2015-09-15","7.89725","3.128","14.544","24"
"53","2015-09-16","5.92892","4.398","7.236","24"
"53","2015-09-17","7.11588","4.647","11.455","24"
"53","2015-09-18","7.83754","3.061","13.397","24"
"53","2015-09-19","7.08275","1.562","15.506","24"
"53","2015-09-20","6.54025","1.882","13.873","24"
"53","2015-09-21","8.34833","1.198","17.449","24"
"53","2015-09-22","5.89242","3.633","8.634","24"
"53","2015-09-23","1.632","1.156","3.327","24"
"53","2015-09-24","0.92171","0.746","1.144","24"
"53","2015-09-25","0.70292","0.578","0.814","24"
"53","2015-09-26","0.60088","0.246","0.794","24"
"53","2015-09-27","2.30133","-0.802","8.156","24"
"53","2015-09-28","5.712","-0.263","13.147","24"
"53","2015-09-29","5.61075","-0.295","13.537","24"
"53","2015-09-30","6.21992","1.614","14.124","24"
"53","2015-10-01","4.37833","0.311","10.985","24"
"53","2015-10-02","3.23113","1.911","4.508","24"
"53","2015-10-03","3.27121","1.312","6.775","24"
"53","2015-10-04","0.6315","-1.014","1.696","24"
"53","2015-10-05","3.76413","-1.105","10.424","24"
"53","2015-10-06","6.34283","2.924","11.195","24"
"53","2015-10-07","4.16583","2.89","6.79","24"
"53","2015-10-08","3.63242","1.558","7.086","24"
"53","2015-10-09","3.30517","-0.249","7.895","24"
"53","2015-10-10","4.63783","0.383","10.551","24"
"53","2015-10-11","5.17746","0.714","12.872","24"
"53","2015-10-12","4.85742","-0.615","12.07","24"
"53","2015-10-13","3.22708","1.479","5.528","24"
"53","2015-10-14","0.8275","0.632","1.322","24"
"53","2015-10-15","0.54113","0.451","0.625","24"
"53","2015-10-16","0.41404","0.364","0.46","24"
"53","2015-10-17","0.35321","0.332","0.37","24"
"53","2015-10-18","0.31579","0.3","0.334","24"
"53","2015-10-19","0.29004","0.275","0.305","24"
"53","2015-10-20","0.25813","0.249","0.27","24"
"53","2015-10-21","0.21754","0.18","0.249","24"
"53","2015-10-22","0.207","0.167","0.234","24"
"53","2015-10-23","0.22004","0.184","0.257","24"
"53","2015-10-24","0.11125","0.017","0.177","24"
"53","2015-10-25","0.12813","0.055","0.166","24"
"53","2015-10-26","0.14825","0.101","0.174","24"
"53","2015-10-27","0.03633","-0.112","0.144","24"
"53","2015-10-28","0.12929","0.091","0.156","24"
"53","2015-10-29","0.14183","0.134","0.151","24"
"53","2015-10-30","0.14363","0.135","0.154","24"
"53","2015-10-31","0.18079","0.14","0.206","24"
"53","2015-11-01","0.19917","0.183","0.213","24"
"53","2015-11-02","0.17463","0.143","0.197","24"
"53","2015-11-03","0.16542","0.137","0.19","24"
"53","2015-11-04","0.14625","0.124","0.164","24"
"53","2015-11-05","0.11325","0.061","0.143","24"
"53","2015-11-06","0.10442","0.051","0.139","24"
"53","2015-11-07","0.0735","0.009","0.123","24"
"53","2015-11-08","0.09379","0.085","0.103","24"
"53","2015-11-09","0.09317","0.085","0.105","24"
"53","2015-11-10","0.11204","0.083","0.175","24"
"53","2015-11-11","0.13321","0.104","0.218","24"
"53","2015-11-12","-0.01179","-0.155","0.093","24"
"53","2015-11-13","0.01896","-0.095","0.069","24"
"53","2015-11-14","-0.26013","-0.633","0.058","24"
"53","2015-11-15","-0.50663","-0.713","-0.308","24"
"53","2015-11-16","-0.70621","-1.181","-0.27","24"
"53","2015-11-17","-0.94763","-1.335","-0.48","24"
"53","2015-11-18","-0.77483","-1.366","-0.285","24"
"53","2015-11-19","-1.51963","-1.966","-1.03","24"
"53","2015-11-20","-1.23021","-1.649","-0.8","24"
"53","2015-11-21","-1.13467","-1.52","-0.842","24"
"53","2015-11-22","-1.853","-2.764","-1.544","24"
"53","2015-11-23","-3.87354","-4.474","-2.916","24"
"53","2015-11-24","-4.69575","-4.979","-4.372","24"
"53","2015-11-25","-4.08775","-4.67","-3.685","24"
"53","2015-11-26","-3.99925","-4.209","-3.749","24"
"53","2015-11-27","-4.73483","-5.156","-4.246","24"
"53","2015-11-28","-5.32392","-5.727","-4.846","24"
"53","2015-11-29","-5.38825","-5.828","-4.793","24"
"53","2015-11-30","-4.73646","-5.102","-4.166","24"
"53","2015-12-01","-4.32842","-5.044","-3.58","24"
"53","2015-12-02","-3.95608","-4.304","-3.664","24"
"53","2015-12-03","-4.61188","-4.977","-4.353","24"
"53","2015-12-04","-4.45646","-4.769","-4.161","24"
"53","2015-12-05","-4.11004","-4.392","-3.815","24"
"53","2015-12-06","-4.01221","-4.26","-3.608","24"
"53","2015-12-07","-4.24404","-4.506","-3.924","24"
"53","2015-12-08","-4.47238","-4.721","-4.164","24"
"53","2015-12-09","-4.67604","-5.099","-4.31","24"
"53","2015-12-10","-4.86438","-5.146","-4.419","24"
"53","2015-12-11","-5.25217","-5.454","-4.984","24"
"53","2015-12-12","-5.31338","-5.641","-4.852","24"
"53","2015-12-13","-5.58179","-5.876","-5.355","24"
"53","2015-12-14","-6.00271","-6.279","-5.614","24"
"53","2015-12-15","-6.3255","-6.874","-5.698","24"
"53","2015-12-16","-5.20842","-5.754","-4.627","24"
"53","2015-12-17","-4.31425","-4.607","-4.01","24"
"53","2015-12-18","-4.51313","-4.841","-4.2","24"
"53","2015-12-19","-4.59621","-4.938","-4.159","24"
"53","2015-12-20","-4.37108","-4.704","-3.893","24"
"53","2015-12-21","-4.367","-4.589","-4.023","24"
"53","2015-12-22","-4.70733","-5.107","-4.322","24"
"53","2015-12-23","-4.53913","-5.142","-4.131","24"
"53","2015-12-24","-5.52613","-5.842","-5.204","24"
"53","2015-12-25","-5.61442","-5.955","-5.121","24"
"53","2015-12-26","-5.63617","-5.996","-5.198","24"
"53","2015-12-27","-5.65383","-5.965","-5.185","24"
"53","2015-12-28","-5.91217","-6.297","-5.378","24"
"53","2015-12-29","-6.02196","-6.413","-5.652","24"
"53","2015-12-30","-6.76296","-7.124","-6.334","24"
"53","2015-12-31","-6.67542","-7.142","-6.02","24"
"53","2016-01-01","-5.93654","-6.084","-5.72","24"
"53","2016-01-02","-5.76704","-6.066","-5.329","24"
"53","2016-01-03","-5.10371","-5.316","-4.922","24"
"53","2016-01-04","-4.89083","-4.976","-4.836","24"
"53","2016-01-05","-5.05717","-5.139","-4.953","24"
"53","2016-01-06","-5.339","-5.449","-5.16","24"
"53","2016-01-07","-5.54421","-5.645","-5.42","24"
"53","2016-01-08","-5.504","-5.776","-5.127","24"
"53","2016-01-09","-4.757","-5.095","-4.482","24"
"53","2016-01-10","-4.62617","-4.735","-4.495","24"
"53","2016-01-11","-4.52988","-4.896","-4.356","24"
"53","2016-01-12","-5.66963","-6.252","-5.023","24"
"53","2016-01-13","-6.623","-7.435","-6.301","24"
"53","2016-01-14","-8.01754","-8.5","-7.56","24"
"53","2016-01-15","-8.3355","-9.077","-7.863","24"
"53","2016-01-16","-9.28058","-9.504","-8.999","24"
"53","2016-01-17","-9.45567","-9.567","-9.343","24"
"53","2016-01-18","-9.73283","-10.018","-9.435","24"
"53","2016-01-19","-9.80758","-10.213","-9.428","24"
"53","2016-01-20","-9.29971","-9.604","-8.893","24"
"53","2016-01-21","-9.49729","-9.778","-9.226","24"
"53","2016-01-22","-9.63429","-9.987","-9.192","24"
"53","2016-01-23","-8.99317","-9.545","-8.424","24"
"53","2016-01-24","-9.42433","-10.1","-8.64","24"
"53","2016-01-25","-7.9135","-8.638","-7.033","24"
"53","2016-01-26","-7.50871","-7.947","-6.779","24"
"53","2016-01-27","-7.34313","-7.805","-6.66","24"
"53","2016-01-28","-6.99896","-7.461","-6.409","24"
"53","2016-01-29","-6.73563","-7.253","-6.052","24"
"53","2016-01-30","-6.96846","-7.415","-6.456","24"
"53","2016-01-31","-6.01317","-6.65","-5.362","24"
"53","2016-02-01","-5.12304","-5.472","-4.726","24"
"53","2016-02-02","-4.84242","-5.315","-4.257","24"
"53","2016-02-03","-5.20013","-5.362","-4.785","24"
"53","2016-02-04","-5.49142","-5.601","-5.353","24"
"53","2016-02-05","-5.47371","-5.802","-5.099","24"
"53","2016-02-06","-5.88933","-6.228","-5.517","24"
"53","2016-02-07","-5.62846","-5.867","-5.359","24"
"53","2016-02-08","-5.23238","-5.351","-5.104","24"
"53","2016-02-09","-5.52338","-6.026","-5.186","24"
"53","2016-02-10","-5.24925","-5.304","-5.208","24"
"53","2016-02-11","-5.62313","-5.786","-5.347","24"
"53","2016-02-12","-5.83308","-5.938","-5.754","24"
"53","2016-02-13","-5.89613","-6.329","-5.637","24"
"53","2016-02-14","-6.31379","-6.937","-5.801","24"
"53","2016-02-15","-5.82396","-6.011","-5.666","24"
"53","2016-02-16","-5.62013","-5.762","-5.429","24"
"53","2016-02-17","-5.55167","-5.689","-5.394","24"
"53","2016-02-18","-5.43333","-5.513","-5.337","24"
"53","2016-02-19","-5.56004","-5.689","-5.434","24"
"53","2016-02-20","-5.55958","-5.707","-5.38","24"
"53","2016-02-21","-4.48017","-5.345","-3.249","24"
"53","2016-02-22","-3.90038","-4.929","-2.672","24"
"53","2016-02-23","-3.67504","-4.053","-3.44","24"
"53","2016-02-24","-5.52171","-6.393","-4.155","24"
"53","2016-02-25","-5.43488","-5.826","-4.825","24"
"53","2016-02-26","-6.74104","-7.812","-5.84","24"
"53","2016-02-27","-6.29383","-6.884","-5.726","24"
"53","2016-02-28","-5.5935","-5.799","-5.386","24"
"53","2016-02-29","-5.06896","-5.468","-4.612","24"
"53","2016-03-01","-4.89304","-5.076","-4.659","24"
"53","2016-03-02","-4.69117","-4.897","-4.373","24"
"53","2016-03-03","-4.66467","-4.694","-4.591","24"
"53","2016-03-04","-4.765","-4.8","-4.699","24"
"53","2016-03-05","-4.82754","-4.854","-4.8","24"
"53","2016-03-06","-4.74683","-4.794","-4.695","24"
"53","2016-03-07","-4.649","-4.699","-4.604","24"
"53","2016-03-08","-4.57158","-4.609","-4.538","24"
"53","2016-03-09","-4.51508","-4.544","-4.493","24"
"53","2016-03-10","-4.48354","-4.497","-4.466","24"
"53","2016-03-11","-4.46525","-4.483","-4.448","24"
"53","2016-03-12","-4.43846","-4.458","-4.421","24"
"53","2016-03-13","-4.38829","-4.421","-4.361","24"
"53","2016-03-14","-4.34321","-4.357","-4.335","24"
"53","2016-03-15","-4.33746","-4.35","-4.328","24"
"53","2016-03-16","-4.327","-4.348","-4.306","24"
"53","2016-03-17","-4.29113","-4.309","-4.275","24"
"53","2016-03-18","-4.29988","-4.327","-4.29","24"
"53","2016-03-19","-4.327","-4.34","-4.32","24"
"53","2016-03-20","-4.33946","-4.345","-4.334","24"
"53","2016-03-21","-4.323","-4.344","-4.306","24"
"53","2016-03-22","-4.29954","-4.312","-4.284","24"
"53","2016-03-23","-4.31504","-4.326","-4.304","24"
"53","2016-03-24","-4.31704","-4.33","-4.301","24"
"53","2016-03-25","-4.26304","-4.296","-4.238","24"
"53","2016-03-26","-4.16283","-4.234","-4.09","24"
"53","2016-03-27","-4.03804","-4.081","-4.015","24"
"53","2016-03-28","-3.93963","-4.013","-3.874","24"
"53","2016-03-29","-3.79854","-3.861","-3.744","24"
"53","2016-03-30","-3.68996","-3.743","-3.608","24"
"53","2016-03-31","-3.47596","-3.592","-3.363","24"
"53","2016-04-01","-3.23021","-3.354","-3.063","24"
"53","2016-04-02","-2.94879","-3.041","-2.861","24"
"53","2016-04-03","-2.75217","-2.841","-2.583","24"
"53","2016-04-04","-2.4685","-2.55","-2.434","24"
"53","2016-04-05","-2.39833","-2.436","-2.37","24"
"53","2016-04-06","-1.98133","-2.373","-1.043","24"
"53","2016-04-07","-0.98883","-1.127","-0.884","24"
"53","2016-04-08","-1.34171","-1.506","-1.051","24"
"53","2016-04-09","-1.57325","-1.602","-1.519","24"
"53","2016-04-10","-1.65067","-1.771","-1.565","24"
"53","2016-04-11","-1.51221","-1.66","-1.317","24"
"53","2016-04-12","-1.23404","-1.332","-1.074","24"
"53","2016-04-13","-1.08042","-1.102","-1.018","24"
"53","2016-04-14","-1.02296","-1.032","-1.012","24"
"53","2016-04-15","-1.03892","-1.051","-1.029","24"
"53","2016-04-16","-1.06383","-1.081","-1.044","24"
"53","2016-04-17","-1.12629","-1.168","-1.081","24"
"53","2016-04-18","-1.17967","-1.204","-1.162","24"
"53","2016-04-19","-1.22821","-1.25","-1.203","24"
"53","2016-04-20","-1.27692","-1.301","-1.251","24"
"53","2016-04-21","-1.31708","-1.326","-1.304","24"
"53","2016-04-22","-1.32263","-1.333","-1.307","24"
"53","2016-04-23","-1.28213","-1.307","-1.257","24"
"53","2016-04-24","-1.23925","-1.255","-1.224","24"
"53","2016-04-25","-1.20754","-1.223","-1.189","24"
"53","2016-04-26","-1.18079","-1.192","-1.168","24"
"53","2016-04-27","-1.19379","-1.226","-1.168","24"
"53","2016-04-28","-1.29113","-1.368","-1.228","24"
"53","2016-04-29","-1.43413","-1.496","-1.374","24"
"53","2016-04-30","-1.5065","-1.521","-1.491","24"
"53","2016-05-01","-1.51025","-1.53","-1.491","24"
"53","2016-05-02","-1.47625","-1.49","-1.464","24"
"53","2016-05-03","-1.44413","-1.477","-1.421","24"
"53","2016-05-04","-1.39938","-1.424","-1.382","24"
"53","2016-05-05","-1.34538","-1.376","-1.324","24"
"53","2016-05-06","-1.28179","-1.323","-1.239","24"
"53","2016-05-07","-1.19288","-1.236","-1.154","24"
"53","2016-05-08","-1.11425","-1.148","-1.076","24"
"53","2016-05-09","-1.03117","-1.072","-0.997","24"
"53","2016-05-10","-0.9665","-0.992","-0.943","24"
"53","2016-05-11","-0.91583","-0.941","-0.887","24"
"53","2016-05-12","-0.86517","-0.884","-0.848","24"
"53","2016-05-13","-0.83079","-0.849","-0.816","24"
"53","2016-05-14","-0.80608","-0.819","-0.795","24"
"53","2016-05-15","-0.78117","-0.797","-0.766","24"
"53","2016-05-16","-0.75829","-0.77","-0.749","24"
"53","2016-05-17","-0.73975","-0.751","-0.725","24"
"53","2016-05-18","-0.71663","-0.729","-0.703","24"
"53","2016-05-19","-0.70008","-0.709","-0.691","24"
"53","2016-05-20","-0.68446","-0.694","-0.676","24"
"53","2016-05-21","-0.67054","-0.678","-0.665","24"
"53","2016-05-22","-0.65213","-0.668","-0.635","24"
"53","2016-05-23","-0.62113","-0.637","-0.608","24"
"53","2016-05-24","-0.59238","-0.604","-0.58","24"
"53","2016-05-25","-0.5715","-0.58","-0.562","24"
"53","2016-05-26","-0.554","-0.566","-0.543","24"
"53","2016-05-27","-0.52917","-0.545","-0.493","24"
"53","2016-05-28","-0.4515","-0.49","-0.376","24"
"53","2016-05-29","-0.3665","-0.376","-0.361","24"
"53","2016-05-30","-0.36738","-0.373","-0.361","24"
"53","2016-05-31","-0.36708","-0.374","-0.358","24"
"53","2016-06-01","-0.34458","-0.362","-0.308","24"
"53","2016-06-02","-0.30225","-0.34","-0.219","24"
"53","2016-06-03","-0.20392","-0.231","-0.151","24"
"53","2016-06-04","-0.13729","-0.146","-0.127","24"
"53","2016-06-05","-0.1445","-0.169","-0.114","24"
"53","2016-06-06","-0.10613","-0.12","-0.096","24"
"53","2016-06-07","-0.09425","-0.099","-0.087","24"
"53","2016-06-08","-0.08825","-0.095","-0.082","24"
"53","2016-06-09","-0.08458","-0.088","-0.078","24"
"53","2016-06-10","-0.08158","-0.086","-0.076","24"
"53","2016-06-11","-0.07954","-0.086","-0.072","24"
"53","2016-06-12","-0.07721","-0.083","-0.073","24"
"53","2016-06-13","-0.07433","-0.079","-0.07","24"
"53","2016-06-14","-0.07396","-0.08","-0.066","24"
"53","2016-06-15","-0.072","-0.076","-0.068","24"
"53","2016-06-16","-0.07217","-0.081","-0.067","24"
"53","2016-06-17","-0.06825","-0.075","-0.064","24"
"53","2016-06-18","-0.06925","-0.075","-0.065","24"
"53","2016-06-19","-0.06821","-0.072","-0.063","24"
"53","2016-06-20","-0.06733","-0.073","-0.063","24"
"53","2016-06-21","-0.06592","-0.072","-0.062","24"
"53","2016-06-22","-0.06363","-0.068","-0.058","24"
"53","2016-06-23","1.79333","-0.067","5.978","24"
"53","2016-06-24","12.72454","2.111","22.371","24"
"53","2016-06-25","11.79142","7.401","16.717","24"
"53","2016-06-26","10.52246","5.913","15.763","24"
"53","2016-06-27","9.34921","4.474","15.501","24"
"53","2016-06-28","12.54792","3.033","22.437","24"
"53","2016-06-29","12.90825","7.804","19.192","24"
"53","2016-06-30","10.566","7.638","17.267","24"
"53","2016-07-01","12.17021","5.321","19.104","24"
"53","2016-07-02","10.61508","8.019","14.839","24"
"53","2016-07-03","13.70183","6.893","22.866","24"
"53","2016-07-04","15.37321","7.83","24.249","24"
"53","2016-07-05","15.70142","8.601","26.035","24"
"53","2016-07-06","15.74125","6.757","25.288","24"
"53","2016-07-07","16.66188","8.098","25.912","24"
"53","2016-07-08","16.07892","9.673","24.924","24"
"53","2016-07-09","16.31463","9.615","24.354","24"
"53","2016-07-10","16.63667","10.517","22.196","24"
"53","2016-07-11","16.19958","11.279","22.173","24"
"53","2016-07-12","11.60796","8.5","17.192","24"
"53","2016-07-13","8.28046","3.026","12.781","24"
"53","2016-07-14","1.95596","1.409","2.846","24"
"53","2016-07-15","1.44696","1.033","1.808","24"
"53","2016-07-16","5.85508","-0.048","14.963","24"
"53","2016-07-17","12.16429","3.068","21.746","24"
"53","2016-07-18","15.84808","6.989","24.909","24"
"53","2016-07-19","17.77571","8.925","27.643","24"
"53","2016-07-20","19.64975","10.901","29.503","24"
"53","2016-07-21","15.94983","11.998","23.484","24"
"53","2016-07-22","12.10275","9.588","17.194","24"
"53","2016-07-23","8.54829","7.24","10.906","24"
"53","2016-07-24","12.70692","5.257","20.407","24"
"53","2016-07-25","13.99529","9.909","19.792","24"
"53","2016-07-26","13.91592","9.076","19.795","24"
"53","2016-07-27","11.4255","8.82","15.822","24"
"53","2016-07-28","14.96283","7.525","23.923","24"
"53","2016-07-29","16.36071","9.157","24.241","24"
"53","2016-07-30","16.81508","9.767","25.643","24"
"53","2016-07-31","10.73992","8.881","13.983","24"
"53","2016-08-01","10.45546","7.397","15.765","24"
"53","2016-08-02","11.41638","6.913","16.672","24"
"53","2016-08-03","16.23413","8.676","24.742","24"
"53","2016-08-04","16.44613","9.778","23.83","24"
"53","2016-08-05","6.71579","3.675","12.447","24"
"53","2016-08-06","10.045","2.554","18.934","24"
"53","2016-08-07","13.43383","4.928","22.717","24"
"53","2016-08-08","16.48325","7.804","26.18","24"
"53","2016-08-09","11.29729","7.516","14.391","24"
"53","2016-08-10","9.37104","4.35","14.506","24"
"53","2016-08-11","12.16917","4.838","21.132","24"
"53","2016-08-12","9.45304","6.517","13.825","24"
"53","2016-08-13","14.40938","5.391","24.763","24"
"53","2016-08-14","16.83742","8.282","26.562","24"
"53","2016-08-15","16.03583","9.47","25.156","24"
"53","2016-08-16","14.97996","9.471","22.964","24"
"53","2016-08-17","10.56479","8.392","13.49","24"
"53","2016-08-18","12.73692","7.642","21.597","24"
"53","2016-08-19","11.32558","7.758","17.431","24"
"53","2016-08-20","10.68213","7.996","16.865","24"
"53","2016-08-21","10.91304","7.566","17.321","24"
"53","2016-08-22","12.50104","4.285","21.514","24"
"53","2016-08-23","15.12558","7.787","23.639","24"
"53","2016-08-24","17.67913","9.933","26.704","24"
"53","2016-08-25","18.88608","10.826","28.251","24"
"53","2016-08-26","19.33179","11.626","28.25","24"
"53","2016-08-27","19.4425","12.163","28.805","24"
"53","2016-08-28","18.52221","11.733","27.257","24"
"53","2016-08-29","14.06008","10.168","18.848","24"
"53","2016-08-30","11.84683","8.665","14.934","24"
"53","2016-08-31","13.04658","8.534","19.743","24"
"53","2016-09-01","13.09663","8.121","19.176","24"
"53","2016-09-02","14.79375","8.022","22.762","24"
"53","2016-09-03","15.44088","8.803","23.17","24"
"53","2016-09-04","13.79754","9.109","20.365","24"
"53","2016-09-05","8.74788","5.145","11.743","24"
"53","2016-09-06","9.53317","2.597","18.048","24"
"53","2016-09-07","12.88238","4.657","22.504","24"
"53","2016-09-08","13.70346","7.277","21.595","24"
"53","2016-09-09","14.63725","7.805","22.598","24"
"53","2016-09-10","14.02975","9.363","20.824","24"
"53","2016-09-11","12.53446","7.004","21.437","24"
"53","2016-09-12","12.81504","6.355","20.127","24"
"53","2016-09-13","13.06958","6.593","21.165","24"
"53","2016-09-14","13.46563","6.546","22.535","24"
"53","2016-09-15","8.19575","6.119","9.812","24"
"53","2016-09-16","6.12329","3.223","10.149","24"
"53","2016-09-17","5.41413","3.27","9.677","24"
"53","2016-09-18","5.15867","3.086","8.875","24"
"53","2016-09-19","3.89213","2.446","5.659","24"
"53","2016-09-20","6.65425","1.134","12.213","24"
"53","2016-09-21","8.07475","3.912","13.639","24"
"53","2016-09-22","8.96213","2.288","17.413","24"
"53","2016-09-23","9.11058","2.74","15.702","24"
"53","2016-09-24","8.41275","4.053","14.372","24"
"53","2016-09-25","9.60883","2.726","18.114","24"
"53","2016-09-26","9.07367","3.738","16.013","24"
"53","2016-09-27","6.59313","3.412","10.453","24"
"53","2016-09-28","8.27429","1.713","16.585","24"
"53","2016-09-29","9.74321","3.886","18.08","24"
"53","2016-09-30","9.13471","3.476","16.473","24"
"53","2016-10-01","6.07442","4.699","8.375","24"
"53","2016-10-02","5.02008","2.368","8.671","24"
"53","2016-10-03","3.58375","0.418","8.963","24"
"53","2016-10-04","2.57429","-1.496","8.657","24"
"53","2016-10-05","4.04021","-1.534","12.351","24"
"53","2016-10-06","2.95854","-2.42","9.93","24"
"53","2016-10-07","2.78346","-1.305","8.522","24"
"53","2016-10-08","3.0435","-1.337","9.089","24"
"53","2016-10-09","1.10488","-1.569","3.451","24"
"53","2016-10-10","0.58008","0.477","0.757","24"
"53","2016-10-11","0.44875","0.419","0.475","24"
"53","2016-10-12","0.31275","-0.129","0.42","24"
"53","2016-10-13","-0.16483","-0.513","0.19","24"
"53","2016-10-14","0.25379","0.212","0.274","24"
"53","2016-10-15","0.25496","0.211","0.273","24"
"53","2016-10-16","-0.34275","-1.222","0.152","24"
"53","2016-10-17","-0.29975","-0.789","0.102","24"
"53","2016-10-18","0.04508","-0.782","0.529","24"
"53","2016-10-19","-0.76613","-1.24","-0.145","24"
"53","2016-10-20","-1.32892","-2.707","0.318","24"
"53","2016-10-21","-3.01171","-4.773","-1.262","24"
"53","2016-10-22","-3.40688","-5.201","-1.06","24"
"53","2016-10-23","-2.90608","-4.378","-1.456","24"
"53","2016-10-24","-0.39658","-1.391","0.381","24"
"53","2016-10-25","1.10471","0.37","1.983","24"
"53","2016-10-26","0.59517","-0.941","2.775","24"
"53","2016-10-27","0.5825","-2.082","4.873","24"
"53","2016-10-28","2.00342","-2.14","8.231","24"
"53","2016-10-29","3.03392","-0.782","9.169","24"
"53","2016-10-30","2.93204","-0.533","9.15","24"
"53","2016-10-31","2.47088","-1.65","8.76","24"
"53","2016-11-01","2.56929","-1.49","8.712","24"
"53","2016-11-02","0.10279","-1.597","2.362","24"
"53","2016-11-03","-1.258","-4.552","3.719","24"
"53","2016-11-04","-1.42154","-4.351","2.711","24"
"53","2016-11-05","-1.24642","-1.981","-0.712","24"
"53","2016-11-06","-0.57983","-0.701","-0.513","24"
"53","2016-11-07","-0.59658","-0.644","-0.534","24"
"53","2016-11-08","-0.74779","-0.817","-0.648","24"
"53","2016-11-09","-0.96767","-1.016","-0.844","24"
"53","2016-11-10","-1.15629","-1.458","-1.023","24"
"53","2016-11-11","-1.71217","-1.915","-1.517","24"
"53","2016-11-12","-1.56742","-1.64","-1.465","24"
"53","2016-11-13","-1.66229","-1.762","-1.545","24"
"53","2016-11-14","-1.65483","-2.004","-1.547","24"
"53","2016-11-15","-2.09708","-2.308","-1.908","24"
"53","2016-11-16","-1.65817","-1.885","-1.408","24"
"53","2016-11-17","-1.46808","-1.819","-1.205","24"
"53","2016-11-18","-1.86467","-2.17","-1.632","24"
"53","2016-11-19","-1.47721","-1.619","-1.348","24"
"53","2016-11-20","-1.38308","-1.585","-1.227","24"
"53","2016-11-21","-1.36508","-1.574","-1.173","24"
"53","2016-11-22","-1.09746","-1.171","-1.012","24"
"53","2016-11-23","-0.96346","-1.008","-0.914","24"
"53","2016-11-24","-0.92225","-0.943","-0.905","24"
"53","2016-11-25","-0.89058","-0.939","-0.83","24"
"53","2016-11-26","-0.83933","-0.848","-0.827","24"
"53","2016-11-27","-0.87658","-0.89","-0.845","24"
"53","2016-11-28","-1.05367","-1.233","-0.893","24"
"53","2016-11-29","-1.43175","-1.578","-1.245","24"
"53","2016-11-30","-1.74863","-1.866","-1.6","24"
"53","2016-12-01","-1.953","-1.99","-1.878","24"
"53","2016-12-02","-2.02771","-2.153","-1.973","24"
"53","2016-12-03","-2.40917","-2.596","-2.189","24"
"53","2016-12-04","-2.89408","-3.088","-2.646","24"
"53","2016-12-05","-3.39513","-3.485","-3.136","24"
"53","2016-12-06","-3.73354","-3.847","-3.485","24"
"53","2016-12-07","-3.99033","-4.074","-3.852","24"
"53","2016-12-08","-3.94367","-4.052","-3.772","24"
"53","2016-12-09","-3.75429","-3.805","-3.689","24"
"53","2016-12-10","-3.71458","-3.806","-3.608","24"
"53","2016-12-11","-3.6065","-3.682","-3.504","24"
"53","2016-12-12","-3.81992","-4.103","-3.658","24"
"53","2016-12-13","-4.41813","-4.515","-4.162","24"
"53","2016-12-14","-4.33179","-4.442","-4.218","24"
"53","2016-12-15","-4.73667","-4.935","-4.426","24"
"53","2016-12-16","-5.07725","-5.34","-4.966","24"
"53","2016-12-17","-5.61363","-5.735","-5.386","24"
"53","2016-12-18","-5.84642","-5.977","-5.701","24"
"53","2016-12-19","-5.49596","-5.684","-5.365","24"
"53","2016-12-20","-5.13696","-5.432","-4.765","24"
"53","2016-12-21","-4.58421","-4.742","-4.489","24"
"53","2016-12-22","-4.76363","-4.84","-4.643","24"
"53","2016-12-23","-5.04146","-5.126","-4.872","24"
"53","2016-12-24","-5.07038","-5.117","-5.013","24"
"53","2016-12-25","-4.90654","-5.098","-4.597","24"
"53","2016-12-26","-4.49683","-4.565","-4.445","24"
"53","2016-12-27","-4.60179","-4.924","-4.385","24"
"53","2016-12-28","-5.20992","-5.333","-4.971","24"
"53","2016-12-29","-5.43233","-5.504","-5.355","24"
"53","2016-12-30","-5.61563","-5.753","-5.487","24"
"53","2016-12-31","-5.89633","-5.982","-5.779","24"
"53","2017-01-01","-6.02046","-6.082","-5.936","24"
"53","2017-01-02","-6.14871","-6.254","-6.044","24"
"53","2017-01-03","-6.34404","-6.639","-6.117","24"
"53","2017-01-04","-6.4015","-6.685","-6.149","24"
"53","2017-01-05","-6.41438","-6.718","-6.179","24"
"53","2017-01-06","-7.26171","-7.694","-6.759","24"
"53","2017-01-07","-7.84875","-8.019","-7.616","24"
"53","2017-01-08","-7.28092","-7.577","-7.073","24"
"53","2017-01-09","-7.73742","-7.873","-7.439","24"
"53","2017-01-10","-8.10375","-8.221","-7.935","24"
"53","2017-01-11","-8.03788","-8.191","-7.764","24"
"53","2017-01-12","-7.51754","-7.728","-7.161","24"
"53","2017-01-13","-7.02783","-7.15","-6.979","24"
"53","2017-01-14","-7.22271","-7.367","-7.018","24"
"53","2017-01-15","-7.77963","-8.07","-7.407","24"
"53","2017-01-16","-8.63125","-9.144","-8.126","24"
"53","2017-01-17","-9.43271","-9.559","-9.194","24"
"53","2017-01-18","-9.68121","-9.93","-9.499","24"
"53","2017-01-19","-9.67846","-9.835","-9.558","24"
"53","2017-01-20","-9.96017","-10.125","-9.799","24"
"53","2017-01-21","-10.04133","-10.187","-9.857","24"
"53","2017-01-22","-10.19138","-10.363","-10.034","24"
"53","2017-01-23","-10.31025","-10.456","-10.124","24"
"53","2017-01-24","-10.58458","-10.767","-10.385","24"
"53","2017-01-25","-10.41258","-10.793","-9.973","24"
"53","2017-01-26","-10.14654","-10.385","-9.904","24"
"53","2017-01-27","-9.79163","-10","-9.526","24"
"53","2017-01-28","-9.39883","-9.573","-9.207","24"
"53","2017-01-29","-9.16958","-9.283","-9.019","24"
"53","2017-01-30","-8.98946","-9.269","-8.515","24"
"53","2017-01-31","-8.04846","-8.487","-7.592","24"
"53","2017-02-01","-7.1955","-7.565","-6.888","24"
"53","2017-02-02","-6.96292","-7.159","-6.709","24"
"53","2017-02-03","-6.62338","-6.697","-6.539","24"
"53","2017-02-04","-6.54758","-6.563","-6.535","24"
"53","2017-02-05","-6.62342","-6.677","-6.55","24"
"53","2017-02-06","-6.48933","-6.588","-6.408","24"
"53","2017-02-07","-6.33667","-6.405","-6.288","24"
"53","2017-02-08","-6.21946","-6.288","-6.145","24"
"53","2017-02-09","-6.07354","-6.147","-6.011","24"
"53","2017-02-10","-6.00525","-6.016","-5.992","24"
"53","2017-02-11","-5.92908","-5.995","-5.872","24"
"53","2017-02-12","-5.83892","-5.871","-5.804","24"
"53","2017-02-13","-5.77467","-5.798","-5.756","24"
"53","2017-02-14","-5.74979","-5.77","-5.728","24"
"53","2017-02-15","-5.74425","-5.755","-5.732","24"
"53","2017-02-16","-5.764","-5.775","-5.746","24"
"53","2017-02-17","-5.77283","-5.784","-5.751","24"
"53","2017-02-18","-5.71283","-5.748","-5.682","24"
"53","2017-02-19","-5.77621","-5.842","-5.715","24"
"53","2017-02-20","-5.85629","-5.874","-5.843","24"
"53","2017-02-21","-5.76792","-5.838","-5.629","24"
"53","2017-02-22","-5.50567","-5.613","-5.405","24"
"53","2017-02-23","-5.34438","-5.403","-5.286","24"
"53","2017-02-24","-5.2685","-6.47","-4.318","24"
"53","2017-02-25","-7.10933","-8.73","-5.487","24"
"53","2017-02-26","-5.91713","-7.509","-4.161","24"
"53","2017-02-27","-4.4565","-5.469","-2.759","24"
"53","2017-02-28","-4.92363","-5.134","-4.751","24"
"53","2017-03-01","-5.11692","-5.264","-4.824","24"
"53","2017-03-02","-4.57979","-5.672","-2.883","24"
"53","2017-03-03","-5.49596","-7.376","-3.665","24"
"53","2017-03-04","-4.32163","-4.947","-3.742","24"
"53","2017-03-05","-4.37788","-4.434","-4.238","24"
"53","2017-03-06","-4.47067","-4.571","-4.438","24"
"53","2017-03-07","-4.72575","-4.821","-4.596","24"
"53","2017-03-08","-4.93108","-5.088","-4.753","24"
"53","2017-03-09","-4.59675","-4.75","-4.427","24"
"53","2017-03-10","-4.43517","-4.582","-4.393","24"
"53","2017-03-11","-4.90958","-5.076","-4.617","24"
"53","2017-03-12","-4.925","-5.042","-4.802","24"
"53","2017-03-13","-5.10104","-5.265","-4.934","24"
"53","2017-03-14","-5.21825","-5.419","-5.025","24"
"53","2017-03-15","-5.09583","-5.342","-4.795","24"
"53","2017-03-16","-4.87279","-5.128","-4.596","24"
"53","2017-03-17","-4.72767","-5.027","-4.419","24"
"53","2017-03-18","-4.34825","-4.578","-3.98","24"
"53","2017-03-19","-3.61696","-3.967","-3.147","24"
"53","2017-03-20","-3.35383","-3.894","-2.632","24"
"53","2017-03-21","-2.93254","-3.435","-2.388","24"
"53","2017-03-22","-2.59863","-2.687","-2.482","24"
"53","2017-03-23","-2.72108","-2.882","-2.577","24"
"53","2017-03-24","-2.77783","-2.881","-2.635","24"
"53","2017-03-25","-2.90838","-3.046","-2.781","24"
"53","2017-03-26","-2.98258","-3.189","-2.763","24"
"53","2017-03-27","-2.92929","-3.155","-2.777","24"
"53","2017-03-28","-3.02146","-3.319","-2.742","24"
"53","2017-03-29","-2.97142","-3.307","-2.642","24"
"53","2017-03-30","-2.82025","-3.23","-2.324","24"
"53","2017-03-31","-2.43996","-2.882","-1.891","24"
"53","2017-04-01","-2.19917","-2.498","-1.974","24"
"53","2017-04-02","-2.25454","-2.469","-2.047","24"
"53","2017-04-03","-2.19246","-2.693","-1.586","24"
"53","2017-04-04","-2.13788","-2.367","-1.752","24"
"53","2017-04-05","-2.16329","-2.442","-1.925","24"
"53","2017-04-06","-2.15754","-2.345","-1.944","24"
"53","2017-04-07","-2.43008","-2.764","-2.119","24"
"53","2017-04-08","-2.10675","-2.77","-1.228","24"
"53","2017-04-09","-1.273","-1.973","-0.647","24"
"53","2017-04-10","-0.77388","-1.371","-0.452","24"
"53","2017-04-11","-0.45738","-0.626","-0.36","24"
"53","2017-04-12","-0.92975","-1.779","-0.352","24"
"53","2017-04-13","-0.46008","-0.95","-0.225","24"
"53","2017-04-14","-0.54754","-1.312","-0.155","24"
"53","2017-04-15","-0.25533","-0.748","-0.014","24"
"53","2017-04-16","-0.12692","-0.215","-0.021","24"
"53","2017-04-17","-0.29708","-0.636","-0.093","24"
"53","2017-04-18","-0.84467","-1.39","-0.391","24"
"53","2017-04-19","-1.84321","-2.561","-1.374","24"
"53","2017-04-20","-2.66875","-3.524","-1.601","24"
"53","2017-04-21","-3.31367","-4.962","-1.826","24"
"53","2017-04-22","-2.13238","-3.863","-0.712","24"
"53","2017-04-23","-0.86117","-1.807","-0.147","24"
"53","2017-04-24","-0.25558","-1.577","1.267","24"
"53","2017-04-25","-0.22908","-0.418","-0.079","24"
"53","2017-04-26","-0.22679","-0.276","-0.187","24"
"53","2017-04-27","-0.329","-0.373","-0.281","24"
"53","2017-04-28","-0.42317","-0.468","-0.378","24"
"53","2017-04-29","-0.50979","-0.548","-0.466","24"
"53","2017-04-30","-0.59367","-0.628","-0.558","24"
"53","2017-05-01","-0.63692","-0.648","-0.624","24"
"53","2017-05-02","-0.66367","-0.681","-0.648","24"
"53","2017-05-03","-0.70354","-0.724","-0.685","24"
"53","2017-05-04","-0.74317","-0.757","-0.723","24"
"53","2017-05-05","-0.76796","-0.779","-0.757","24"
"53","2017-05-06","-0.78625","-0.799","-0.777","24"
"53","2017-05-07","-0.80683","-0.818","-0.796","24"
"53","2017-05-08","-0.81771","-0.823","-0.81","24"
"53","2017-05-09","-0.81738","-0.822","-0.811","24"
"53","2017-05-10","-0.81542","-0.824","-0.807","24"
"53","2017-05-11","-0.82642","-0.835","-0.818","24"
"53","2017-05-12","-0.80846","-0.821","-0.797","24"
"53","2017-05-13","-0.77908","-0.799","-0.73","24"
"53","2017-05-14","-0.64213","-0.716","-0.561","24"
"53","2017-05-15","-0.50717","-0.546","-0.471","24"
"53","2017-05-16","-0.43058","-0.481","-0.341","24"
"53","2017-05-17","-0.31313","-0.343","-0.261","24"
"53","2017-05-18","-0.23875","-0.26","-0.218","24"
"53","2017-05-19","-0.21925","-0.225","-0.212","24"
"53","2017-05-20","-0.21679","-0.224","-0.209","24"
"53","2017-05-21","-0.21933","-0.234","-0.2","24"
"53","2017-05-22","-0.19542","-0.206","-0.186","24"
"53","2017-05-23","-0.1845","-0.192","-0.173","24"
"53","2017-05-24","-0.17704","-0.185","-0.171","24"
"53","2017-05-25","-0.16842","-0.178","-0.156","24"
"53","2017-05-26","-0.14792","-0.176","-0.107","24"
"53","2017-05-27","-0.07692","-0.163","0.054","24"
"53","2017-05-28","3.74846","-0.168","10.646","24"
"53","2017-05-29","10.97938","1.211","20.551","24"
"53","2017-05-30","12.33775","4.769","21.489","24"
"53","2017-05-31","13.16642","4.878","23.086","24"
"53","2017-06-01","13.94713","7.539","22.347","24"
"53","2017-06-02","11.72604","6.335","19.504","24"
"53","2017-06-03","12.61642","6.624","18.74","24"
"53","2017-06-04","8.55308","6.258","11.029","24"
"53","2017-06-05","4.228","1.874","7.975","24"
"53","2017-06-06","3.20408","1.218","6.602","24"
"53","2017-06-07","7.02892","-0.569","16.42","24"
"53","2017-06-08","11.00579","1.413","20.874","24"
"53","2017-06-09","13.21604","5.751","20.001","24"
"53","2017-06-10","14.65875","6.991","22.799","24"
"53","2017-06-11","17.68375","8.139","27.849","24"
"53","2017-06-12","18.76792","11.524","26.635","24"
"53","2017-06-13","19.04929","11.271","27.033","24"
"53","2017-06-14","15.33996","12.046","19.778","24"
"53","2017-06-15","15.24179","9.462","23.079","24"
"53","2017-06-16","13.18446","8.92","19.212","24"
"53","2017-06-17","14.25875","6.709","22.602","24"
"53","2017-06-18","16.40454","6.765","26.955","24"
"53","2017-06-19","19.11929","9.933","29.16","24"
"53","2017-06-20","19.06038","12.518","26.912","24"
"53","2017-06-21","20.46292","12.596","28.999","24"
"53","2017-06-22","20.57804","12.706","30.22","24"
"53","2017-06-23","19.4545","12.126","26.697","24"
"53","2017-06-24","19.63896","12.902","27.234","24"
"53","2017-06-25","14.08883","10.825","18.189","24"
"53","2017-06-26","17.01029","8.495","26.897","24"
"53","2017-06-27","12.55175","9.355","17.113","24"
"53","2017-06-28","8.28108","4.968","13.776","24"
"53","2017-06-29","6.43088","2.793","12.572","24"
"53","2017-06-30","2.72863","1.594","5.472","24"
"53","2017-07-01","6.87483","0.43","15.548","24"
"53","2017-07-02","6.55192","4.129","9.358","24"
"53","2017-07-03","12.486","4.409","22.315","24"
"53","2017-07-04","16.07413","7.257","25.283","24"
"53","2017-07-05","18.06042","9.513","28.746","24"
"53","2017-07-06","18.09792","9.271","27.468","24"
"53","2017-07-07","18.93633","11.41","26.956","24"
"53","2017-07-08","18.4265","12.733","24.414","24"
"53","2017-07-09","15.23079","11.015","21.879","24"
"53","2017-07-10","11.97625","8.945","16.968","24"
"53","2017-07-11","13.45183","6.534","20.353","24"
"53","2017-07-12","15.91717","8.042","23.582","24"
"53","2017-07-13","17.8745","10.969","27.003","24"
"53","2017-07-14","14.321","10.821","20.033","24"
"53","2017-07-15","12.73063","7.374","19.471","24"
"53","2017-07-16","14.98792","5.995","24.097","24"
"53","2017-07-17","18.28579","9.189","27.972","24"
"53","2017-07-18","16.02421","11.437","21.577","24"
"53","2017-07-19","17.82338","9.65","27.492","24"
"53","2017-07-20","15.06413","12.155","18.356","24"
"53","2017-07-21","14.34817","9.621","19.149","24"
"53","2017-07-22","12.77971","8.453","17.466","24"
"53","2017-07-23","14.20504","8.668","20.184","24"
"53","2017-07-24","9.47971","5.695","11.898","24"
"53","2017-07-25","8.07504","3.095","14.097","24"
"53","2017-07-26","6.37938","3.957","10.222","24"
"53","2017-07-27","8.72258","1.502","16.237","24"
"53","2017-07-28","14.19454","7.319","22.595","24"
"53","2017-07-29","15.95592","8.839","24.58","24"
"53","2017-07-30","15.98692","9.892","25.451","24"
"53","2017-07-31","16.88613","9.768","24.84","24"
"53","2017-08-01","18.7445","11.133","27.08","24"
"53","2017-08-02","19.126","12.772","26.761","24"
"53","2017-08-03","19.57075","12.688","27.022","24"
"53","2017-08-04","20.5595","13.532","28.732","24"
"53","2017-08-05","19.39325","13.631","25.305","24"
"53","2017-08-06","12.79038","7.811","15.839","24"
"53","2017-08-07","12.65996","4.73","20.392","24"
"53","2017-08-08","11.41996","7.141","15.38","24"
"53","2017-08-09","9.66554","7.099","15.036","24"
"53","2017-08-10","10.21988","5.981","16.036","24"
"53","2017-08-11","8.00096","4.431","15.404","24"
"53","2017-08-12","6.53692","3.158","10.326","24"
"53","2017-08-13","11.47942","3.205","21.168","24"
"53","2017-08-14","12.48433","6.618","18.501","24"
"53","2017-08-15","15.00308","6.982","23.429","24"
"53","2017-08-16","12.77971","9.661","18.045","24"
"53","2017-08-17","15.39788","8.889","22.893","24"
"53","2017-08-18","13.74479","9.407","17.22","24"
"53","2017-08-19","10.03154","7.337","13.22","24"
"53","2017-08-20","10.99442","3.847","19.042","24"
"53","2017-08-21","11.33558","4.9","17.235","24"
"53","2017-08-22","14.91779","8.329","23.581","24"
"53","2017-08-23","14.48388","8.413","20.501","24"
"53","2017-08-24","15.89067","8.719","23.282","24"
"53","2017-08-25","16.63646","10.109","23.656","24"
"53","2017-08-26","15.64179","10.027","22.174","24"
"53","2017-08-27","14.77588","9.419","21.872","24"
"53","2017-08-28","13.64408","9.202","19.739","24"
"53","2017-08-29","16.19067","7.865","25.545","24"
"53","2017-08-30","17.58958","10.38","26.167","24"
"53","2017-08-31","13.29988","9.51","17.088","24"
"53","2017-09-01","5.93871","3.616","8.847","24"
"53","2017-09-02","2.07317","1.61","3.803","24"
"53","2017-09-03","2.03529","0.643","5.071","24"
"53","2017-09-04","5.22554","0.102","10.884","24"
"53","2017-09-05","8.48767","4.123","16.253","24"
"53","2017-09-06","8.93071","4.924","14.507","24"
"53","2017-09-07","9.70608","3.321","17.924","24"
"53","2017-09-08","9.63921","3.484","17.364","24"
"53","2017-09-09","5.82571","2.32","7.762","24"
"53","2017-09-10","1.48954","1.121","2.091","24"
"53","2017-09-11","0.95742","0.805","1.119","24"
"53","2017-09-12","0.80783","0.593","0.902","24"
"53","2017-09-13","1.95838","0.054","5.408","24"
"53","2017-09-14","2.88921","-0.233","5.744","24"
"53","2017-09-15","1.33683","-3.1","6.71","24"
"53","2017-09-16","0.65183","0.508","0.962","24"
"53","2017-09-17","0.56192","0.45","0.649","24"
"53","2017-09-18","0.35725","0.089","0.508","24"
"53","2017-09-19","0.09513","-0.1","0.25","24"
"53","2017-09-20","0.18242","0","0.303","24"
"53","2017-09-21","-0.19938","-0.746","0.226","24"
"53","2017-09-22","1.02525","-1.157","5.259","24"
"53","2017-09-23","3.39196","-0.713","9.437","24"
"53","2017-09-24","1.80488","0.561","4.701","24"
"53","2017-09-25","4.37454","-0.211","10.138","24"
"53","2017-09-26","5.23846","1.913","11.16","24"
"53","2017-09-27","4.53517","2.323","7.398","24"
"53","2017-09-28","5.46117","0.233","12.023","24"
"53","2017-09-29","5.19933","2.284","8.419","24"
"53","2017-09-30","7.31321","2.282","14.253","24"
"53","2017-10-01","5.05833","3.283","8.264","24"
"53","2017-10-02","6.20538","0.5","12.371","24"
"53","2017-10-03","4.70017","0.661","6.464","24"
"53","2017-10-04","4.74517","-1.002","11.755","24"
"53","2017-10-05","7.17108","2.126","13.909","24"
"53","2017-10-06","4.33354","0.664","9.058","24"
"53","2017-10-07","2.96963","-2.172","9.597","24"
"53","2017-10-08","2.95579","1.053","6.455","24"
"53","2017-10-09","3.65529","-0.822","10.73","24"
"53","2017-10-10","3.25371","-1.537","9.312","24"
"53","2017-10-11","4.99296","-0.417","12.733","24"
"53","2017-10-12","5.3155","-0.024","12.73","24"
"53","2017-10-13","6.06633","0.092","13.961","24"
"53","2017-10-14","6.91321","0.815","14.719","24"
"53","2017-10-15","7.4065","1.813","15.065","24"
"53","2017-10-16","7.24263","1.341","14.946","24"
"53","2017-10-17","6.64692","0.896","13.626","24"
"53","2017-10-18","5.70658","0.921","12.641","24"
"53","2017-10-19","5.05492","-0.123","11.959","24"
"53","2017-10-20","5.37413","0.942","11.501","24"
"53","2017-10-21","6.28917","3.089","12.279","24"
"53","2017-10-22","1.54208","0.55","3.894","24"
"53","2017-10-23","-0.50971","-1.429","0.299","24"
"53","2017-10-24","-1.01129","-3.218","2.047","24"
"53","2017-10-25","2.36121","-1.435","8.753","24"
"53","2017-10-26","3.95429","0.243","9.13","24"
"53","2017-10-27","0.40121","-3.352","1.952","24"
"53","2017-10-28","-1.96175","-5.566","3.27","24"
"53","2017-10-29","-1.04054","-2.322","-0.003","24"
"53","2017-10-30","-2.11392","-5.209","2.204","24"
"53","2017-10-31","-1.65008","-5.471","4.101","24"
"53","2017-11-01","-0.73767","-4.239","4.357","24"
"53","2017-11-02","-0.48308","-2.359","2.575","24"
"53","2017-11-03","-0.34138","-4.471","5.583","24"
"53","2017-11-04","-0.47621","-2.907","2.926","24"
"53","2017-11-05","-0.48717","-0.632","-0.387","24"
"53","2017-11-06","-0.42746","-0.444","-0.409","24"
"53","2017-11-07","-0.38504","-0.415","-0.361","24"
"53","2017-11-08","-0.32738","-0.357","-0.295","24"
"53","2017-11-09","-0.27458","-0.295","-0.258","24"
"53","2017-11-10","-0.28829","-0.316","-0.266","24"
"53","2017-11-11","-0.31508","-0.33","-0.298","24"
"53","2017-11-12","-0.38283","-0.716","-0.243","24"
"53","2017-11-13","-0.71075","-0.729","-0.699","24"
"53","2017-11-14","-1.66025","-2.931","-0.701","24"
"53","2017-11-15","-3.45354","-3.981","-2.871","24"
"53","2017-11-16","-3.84446","-4.377","-3.038","24"
"53","2017-11-17","-4.38633","-4.873","-3.686","24"
"53","2017-11-18","-5.47033","-6.137","-4.869","24"
"53","2017-11-19","-5.36192","-6.317","-4.584","24"
"53","2017-11-20","-5.24563","-6.196","-4.457","24"
"53","2017-11-21","-3.81221","-4.669","-3","24"
"53","2017-11-22","-4.35983","-4.963","-3.633","24"
"53","2017-11-23","-4.85558","-5.399","-4.187","24"
"53","2017-11-24","-4.67858","-5.475","-4.019","24"
"53","2017-11-25","-3.65908","-4.152","-3.209","24"
"53","2017-11-26","-4.69567","-5.493","-3.757","24"
"53","2017-11-27","-5.84817","-6.037","-5.589","24"
"53","2017-11-28","-5.65229","-5.839","-5.517","24"
"53","2017-11-29","-5.68313","-5.981","-5.349","24"
"53","2017-11-30","-5.17404","-5.438","-5.001","24"
"53","2017-12-01","-5.38038","-5.502","-5.247","24"
"53","2017-12-02","-5.55392","-5.669","-5.43","24"
"53","2017-12-03","-5.96633","-6.135","-5.702","24"
"53","2017-12-04","-5.77321","-6.105","-5.449","24"
"53","2017-12-05","-5.67329","-5.885","-5.445","24"
"53","2017-12-06","-5.96083","-6.077","-5.82","24"
"53","2017-12-07","-5.991","-6.124","-5.811","24"
"53","2017-12-08","-6.16463","-6.859","-5.703","24"
"53","2017-12-09","-8.45838","-10.68","-6.962","24"
"53","2017-12-10","-9.82413","-10.863","-8.239","24"
"53","2017-12-11","-6.99158","-7.972","-6.445","24"
"53","2017-12-12","-6.04288","-6.409","-5.736","24"
"53","2017-12-13","-5.46821","-5.708","-5.248","24"
"53","2017-12-14","-5.05379","-5.233","-4.892","24"
"53","2017-12-15","-4.7745","-4.884","-4.683","24"
"53","2017-12-16","-4.68054","-4.702","-4.662","24"
"53","2017-12-17","-4.70833","-4.716","-4.7","24"
"53","2017-12-18","-4.72675","-4.757","-4.712","24"
"53","2017-12-19","-4.73921","-4.755","-4.722","24"
"53","2017-12-20","-4.69542","-4.723","-4.659","24"
"53","2017-12-21","-4.59475","-4.657","-4.547","24"
"53","2017-12-22","-4.48588","-4.547","-4.426","24"
"53","2017-12-23","-4.35058","-4.42","-4.292","24"
"53","2017-12-24","-4.27021","-4.29","-4.258","24"
"53","2017-12-25","-4.25838","-4.263","-4.254","24"
"53","2017-12-26","-4.23792","-4.252","-4.22","24"
"53","2017-12-27","-4.17058","-4.215","-4.118","24"
"53","2017-12-28","-4.04371","-4.115","-3.982","24"
"53","2017-12-29","-3.92021","-3.975","-3.87","24"
"53","2017-12-30","-3.83525","-3.867","-3.805","24"
"53","2017-12-31","-3.75792","-3.804","-3.705","24"
"53","2018-01-01","-3.68221","-3.706","-3.666","24"
"53","2018-01-02","-3.72296","-3.778","-3.673","24"
"53","2018-01-03","-3.91858","-4.564","-3.763","24"
"53","2018-01-04","-4.39979","-4.707","-4.002","24"
"53","2018-01-05","-4.18029","-4.558","-3.968","24"
"53","2018-01-06","-4.53692","-4.781","-4.283","24"
"53","2018-01-07","-4.38375","-4.713","-4.186","24"
"53","2018-01-08","-4.72004","-4.987","-4.451","24"
"53","2018-01-09","-4.23583","-4.452","-4.096","24"
"53","2018-01-10","-3.99913","-4.083","-3.932","24"
"53","2018-01-11","-3.91158","-3.935","-3.9","24"
"53","2018-01-12","-3.90883","-3.917","-3.9","24"
"53","2018-01-13","-3.9695","-4.033","-3.92","24"
"53","2018-01-14","-4.11529","-4.182","-4.038","24"
"53","2018-01-15","-4.24892","-4.321","-4.177","24"
"53","2018-01-16","-4.52517","-5.115","-4.317","24"
"53","2018-01-17","-6.02108","-6.883","-5.132","24"
"53","2018-01-18","-6.31792","-6.805","-5.808","24"
"53","2018-01-19","-6.25779","-7.133","-5.884","24"
"53","2018-01-20","-7.73933","-8.365","-7.164","24"
"53","2018-01-21","-6.97083","-7.579","-6.628","24"
"53","2018-01-22","-5.97533","-6.835","-5.436","24"
"53","2018-01-23","-5.66921","-6.293","-5.408","24"
"53","2018-01-24","-6.39346","-6.803","-5.982","24"
"53","2018-01-25","-6.20121","-6.472","-5.828","24"
"53","2018-01-26","-6.10867","-6.412","-5.839","24"
"53","2018-01-27","-5.671","-6.033","-5.344","24"
"53","2018-01-28","-5.90096","-6.173","-5.656","24"
"53","2018-01-29","-5.93929","-6.174","-5.63","24"
"53","2018-01-30","-6.187","-6.441","-5.859","24"
"53","2018-01-31","-6.38542","-6.739","-5.937","24"
"53","2018-02-01","-6.24354","-6.521","-5.913","24"
"53","2018-02-02","-5.79683","-5.902","-5.71","24"
"53","2018-02-03","-5.74875","-5.789","-5.707","24"
"53","2018-02-04","-5.82575","-5.874","-5.716","24"
"53","2018-02-05","-5.80042","-5.861","-5.697","24"
"53","2018-02-06","-5.68238","-5.76","-5.568","24"
"53","2018-02-07","-5.58996","-5.644","-5.54","24"
"53","2018-02-08","-5.55163","-5.596","-5.494","24"
"53","2018-02-09","-5.58267","-5.673","-5.514","24"
"53","2018-02-10","-5.664","-5.756","-5.529","24"
"53","2018-02-11","-5.86258","-6.023","-5.706","24"
"53","2018-02-12","-5.71029","-5.739","-5.68","24"
"53","2018-02-13","-6.05275","-6.246","-5.767","24"
"53","2018-02-14","-6.50367","-6.611","-6.27","24"
"53","2018-02-15","-6.60929","-6.822","-6.218","24"
"53","2018-02-16","-5.81275","-6.172","-5.485","24"
"53","2018-02-17","-5.50971","-5.699","-5.266","24"
"53","2018-02-18","-5.22167","-5.292","-5.108","24"
"53","2018-02-19","-5.30129","-5.397","-5.139","24"
"53","2018-02-20","-5.71579","-5.855","-5.43","24"
"53","2018-02-21","-5.82983","-5.945","-5.702","24"
"53","2018-02-22","-5.8835","-6.049","-5.716","24"
"53","2018-02-23","-5.79775","-5.936","-5.676","24"
"53","2018-02-24","-5.50388","-5.732","-5.247","24"
"53","2018-02-25","-5.27854","-5.422","-5.054","24"
"53","2018-02-26","-5.99888","-6.345","-5.455","24"
"53","2018-02-27","-6.90788","-7.214","-6.423","24"
"53","2018-02-28","-7.55858","-7.815","-7.287","24"
"53","2018-03-01","-7.28813","-7.54","-6.92","24"
"53","2018-03-02","-6.59304","-6.916","-6.206","24"
"53","2018-03-03","-6.26917","-6.394","-6.122","24"
"53","2018-03-04","-6.05717","-6.116","-5.943","24"
"53","2018-03-05","-5.85942","-5.963","-5.664","24"
"53","2018-03-06","-5.56521","-5.659","-5.431","24"
"53","2018-03-07","-5.40846","-5.434","-5.361","24"
"53","2018-03-08","-5.36475","-5.381","-5.351","24"
"53","2018-03-09","-5.33475","-5.391","-5.223","24"
"53","2018-03-10","-5.12533","-5.229","-4.959","24"
"53","2018-03-11","-4.88617","-4.96","-4.774","24"
"53","2018-03-12","-4.67142","-4.751","-4.604","24"
"53","2018-03-13","-4.56033","-4.606","-4.524","24"
"53","2018-03-14","-4.50075","-4.531","-4.468","24"
"53","2018-03-15","-4.45871","-4.468","-4.452","24"
"53","2018-03-16","-4.41467","-4.454","-4.369","24"
"53","2018-03-17","-4.32063","-4.366","-4.282","24"
"53","2018-03-18","-4.24992","-4.279","-4.22","24"
"53","2018-03-19","-4.18283","-4.22","-4.146","24"
"53","2018-03-20","-4.11458","-4.15","-4.083","24"
"53","2018-03-21","-4.05158","-4.083","-4.032","24"
"53","2018-03-22","-4.03146","-4.047","-4.02","24"
"53","2018-03-23","-4.04583","-4.051","-4.037","24"
"53","2018-03-24","-4.04183","-4.048","-4.032","24"
"53","2018-03-25","-4.055","-4.072","-4.039","24"
"53","2018-03-26","-4.08625","-4.098","-4.072","24"
"53","2018-03-27","-4.08542","-4.104","-4.06","24"
"53","2018-03-28","-4.01763","-4.056","-3.974","24"
"53","2018-03-29","-3.89054","-3.964","-3.817","24"
"53","2018-03-30","-3.758","-3.816","-3.704","24"
"53","2018-03-31","-3.66292","-3.705","-3.626","24"
"53","2018-04-01","-3.59567","-3.623","-3.566","24"
"53","2018-04-02","-3.54729","-3.568","-3.53","24"
"53","2018-04-03","-3.51088","-3.528","-3.494","24"
"53","2018-04-04","-3.47692","-3.496","-3.457","24"
"53","2018-04-05","-3.43358","-3.461","-3.403","24"
"53","2018-04-06","-3.37046","-3.403","-3.338","24"
"53","2018-04-07","-3.31146","-3.338","-3.292","24"
"53","2018-04-08","-3.27908","-3.291","-3.262","24"
"53","2018-04-09","-3.24017","-3.269","-3.204","24"
"53","2018-04-10","-3.16654","-3.206","-3.129","24"
"53","2018-04-11","-3.08646","-3.123","-3.047","24"
"53","2018-04-12","-3.01496","-3.045","-2.986","24"
"53","2018-04-13","-2.95667","-2.984","-2.935","24"
"53","2018-04-14","-2.90746","-2.934","-2.881","24"
"53","2018-04-15","-2.86108","-2.882","-2.846","24"
"53","2018-04-16","-2.82742","-2.846","-2.814","24"
"53","2018-04-17","-2.789","-2.812","-2.766","24"
"53","2018-04-18","-2.74346","-2.768","-2.717","24"
"53","2018-04-19","-2.69417","-2.718","-2.664","24"
"53","2018-04-20","-2.63058","-2.664","-2.599","24"
"53","2018-04-21","-2.54633","-2.598","-2.488","24"
"53","2018-04-22","-2.44592","-2.497","-2.394","24"
"53","2018-04-23","-2.3215","-2.395","-2.254","24"
"53","2018-04-24","-2.16158","-2.246","-2.074","24"
"53","2018-04-25","-1.94354","-2.067","-1.719","24"
"53","2018-04-26","-1.47392","-1.703","-1.037","24"
"53","2018-04-27","-0.90925","-0.999","-0.65","24"
"53","2018-04-28","-0.55017","-0.632","-0.382","24"
"53","2018-04-29","-0.37783","-0.411","-0.353","24"
"53","2018-04-30","-0.29163","-0.345","-0.262","24"
"53","2018-05-01","-0.2665","-0.274","-0.254","24"
"53","2018-05-02","-0.33458","-0.379","-0.28","24"
"53","2018-05-03","-0.40708","-0.426","-0.376","24"
"53","2018-05-04","-0.34854","-0.422","-0.225","24"
"53","2018-05-05","-0.19767","-0.221","-0.172","24"
"53","2018-05-06","-0.16313","-0.176","-0.151","24"
"53","2018-05-07","-0.15317","-0.163","-0.143","24"
"53","2018-05-08","-0.14425","-0.158","-0.134","24"
"53","2018-05-09","-0.13942","-0.148","-0.128","24"
"53","2018-05-10","-0.13679","-0.147","-0.123","24"
"53","2018-05-11","-0.12671","-0.134","-0.116","24"
"53","2018-05-12","-0.12146","-0.13","-0.113","24"
"53","2018-05-13","-0.11696","-0.123","-0.11","24"
"53","2018-05-14","-0.11608","-0.125","-0.107","24"
"53","2018-05-15","-0.11529","-0.123","-0.105","24"
"53","2018-05-16","-0.11292","-0.123","-0.107","24"
"53","2018-05-17","-0.1175","-0.124","-0.112","24"
"53","2018-05-18","-0.10888","-0.12","-0.099","24"
"53","2018-05-19","-0.10296","-0.113","-0.095","24"
"53","2018-05-20","-0.09988","-0.107","-0.092","24"
"53","2018-05-21","-0.09654","-0.111","-0.084","24"
"53","2018-05-22","-0.09221","-0.102","-0.086","24"
"53","2018-05-23","-0.08554","-0.098","-0.078","24"
"53","2018-05-24","-0.07979","-0.088","-0.071","24"
"53","2018-05-25","-0.07271","-0.084","-0.064","24"
"53","2018-05-26","0.02158","-0.071","0.296","24"
"53","2018-05-27","4.60304","0.015","12.199","24"
"53","2018-05-28","6.65471","0.984","13.631","24"
"53","2018-05-29","10.0535","4.062","18.626","24"
"53","2018-05-30","10.39267","3.313","19.397","24"
"53","2018-05-31","9.14367","4.403","15.149","24"
"53","2018-06-01","11.47817","4.558","17.863","24"
"53","2018-06-02","12.50579","5.866","20.328","24"
"53","2018-06-03","12.45667","6.005","17.724","24"
"53","2018-06-04","11.82583","6.249","16.479","24"
"53","2018-06-05","13.264","6.08","20.7","24"
"53","2018-06-06","14.50854","6.926","23.464","24"
"53","2018-06-07","12.33138","9.451","15.832","24"
"53","2018-06-08","10.74433","7.483","15.147","24"
"53","2018-06-09","13.44388","5.634","20.57","24"
"53","2018-06-10","16.40679","7.862","25.571","24"
"53","2018-06-11","12.42508","9.742","16.641","24"
"53","2018-06-12","10.60613","7.852","14.053","24"
"53","2018-06-13","7.04133","5.518","9.121","24"
"53","2018-06-14","10.29008","3.723","18.092","24"
"53","2018-06-15","13.77113","3.809","23.521","24"
"53","2018-06-16","16.25096","7.274","25.697","24"
"53","2018-06-17","15.50446","9.148","21.15","24"
"53","2018-06-18","15.31267","10.221","20.831","24"
"53","2018-06-19","16.50508","7.544","26.053","24"
"53","2018-06-20","16.63454","9.872","25.821","24"
"53","2018-06-21","17.14504","9.847","24.236","24"
"53","2018-06-22","14.88938","9.302","21.918","24"
"53","2018-06-23","14.30983","5.201","23.818","24"
"53","2018-06-24","11.63938","7.347","16.895","24"
"53","2018-06-25","9.87875","5.529","15.733","24"
"53","2018-06-26","12.83896","4.331","21.371","24"
"53","2018-06-27","14.7565","7.29","22.735","24"
"53","2018-06-28","11.83296","6.208","16.962","24"
"53","2018-06-29","14.75792","6.303","23.619","24"
"53","2018-06-30","15.78913","9.301","21.946","24"
"53","2018-07-01","18.49283","9.705","27.391","24"
"53","2018-07-02","18.32996","11.852","28.685","24"
"53","2018-07-03","14.24917","10.527","21.179","24"
"53","2018-07-04","13.83696","8.538","20.737","24"
"53","2018-07-05","11.61404","7.689","16.146","24"
"53","2018-07-06","11.31096","7.746","17.624","24"
"53","2018-07-07","10.64775","6.348","15.32","24"
"53","2018-07-08","14.77725","5.4","23.924","24"
"53","2018-07-09","16.62908","8.683","25.83","24"
"53","2018-07-10","13.12267","9.222","18.711","24"
"53","2018-07-11","14.21629","6.901","22.987","24"
"53","2018-07-12","14.74529","8.138","23.724","24"
"53","2018-07-13","16.67713","7.742","25.269","24"
"53","2018-07-14","16.19792","9.188","24.189","24"
"53","2018-07-15","15.52792","10.03","24.02","24"
"53","2018-07-16","16.11142","7.809","24.523","24"
"53","2018-07-17","14.73829","10.623","18.8","24"
"53","2018-07-18","16.52929","8.102","25.593","24"
"53","2018-07-19","18.83071","10.221","29.572","24"
"53","2018-07-20","16.67254","11.979","24.331","24"
"53","2018-07-21","9.88929","8.476","11.721","24"
"53","2018-07-22","10.40642","7.537","14.033","24"
"53","2018-07-23","11.27554","8.274","16.475","24"
"53","2018-07-24","13.902","6.651","20.181","24"
"53","2018-07-25","16.10604","8.959","24.076","24"
"53","2018-07-26","16.99196","9.966","25.134","24"
"53","2018-07-27","18.70329","10.718","26.735","24"
"53","2018-07-28","14.4355","10.004","19.981","24"
"53","2018-07-29","16.43396","7.529","25.872","24"
"53","2018-07-30","17.59129","10.966","26.505","24"
"53","2018-07-31","17.88033","11.1","24.438","24"
"53","2018-08-01","18.225","12.36","25.797","24"
"53","2018-08-02","15.88183","10.408","21.469","24"
"53","2018-08-03","17.90233","10.964","25.165","24"
"53","2018-08-04","18.45921","11.965","27.413","24"
"53","2018-08-05","18.90325","11.618","26.503","24"
"53","2018-08-06","19.38875","13.761","27.167","24"
"53","2018-08-07","14.16671","10.756","18.568","24"
"53","2018-08-08","16.37358","9.728","25.911","24"
"53","2018-08-09","14.48029","10.093","20.967","24"
"53","2018-08-10","13.62196","9.864","18.376","24"
"53","2018-08-11","14.66933","7.902","23.229","24"
"53","2018-08-12","12.527","9.313","16.609","24"
"53","2018-08-13","11.30538","7.035","17.483","24"
"53","2018-08-14","9.73983","7.143","12.924","24"
"53","2018-08-15","13.23642","6.797","22.009","24"
"53","2018-08-16","15.30879","7.633","23.834","24"
"53","2018-08-17","17.11096","10.884","25.597","24"
"53","2018-08-18","14.58021","9.956","24.487","24"
"53","2018-08-19","15.07404","8.559","24.5","24"
"53","2018-08-20","15.51379","9.811","24.588","24"
"53","2018-08-21","15.30188","9.103","22.676","24"
"53","2018-08-22","13.36079","9.063","18.359","24"
"53","2018-08-23","12.97283","8.902","19.206","24"
"53","2018-08-24","11.70796","7.811","16.977","24"
"53","2018-08-25","8.73379","4.583","14.482","24"
"53","2018-08-26","8.77213","2.062","17.018","24"
"53","2018-08-27","12.66375","5.671","21.313","24"
"53","2018-08-28","13.58354","6.974","21.294","24"
"53","2018-08-29","14.07608","7.832","21.848","24"
"53","2018-08-30","12.58363","9.756","16.382","24"
"53","2018-08-31","6.23433","3.929","10.061","24"
"53","2018-09-01","1.85704","1.347","3.122","24"
"53","2018-09-02","2.99992","1.294","6.495","24"
"53","2018-09-03","5.52488","2.704","9.743","24"
"53","2018-09-04","9.79567","2.309","18.72","24"
"53","2018-09-05","11.67379","5.273","17.672","24"
"53","2018-09-06","10.53042","6.171","14.822","24"
"53","2018-09-07","7.817","6.155","9.336","24"
"53","2018-09-08","9.85967","2.72","17.903","24"
"53","2018-09-09","12.11871","4.538","20.805","24"
"53","2018-09-10","12.19904","7.019","18.23","24"
"53","2018-09-11","13.67546","6.189","22.788","24"
"53","2018-09-12","14.80175","8.133","23.203","24"
"53","2018-09-13","13.19242","8.478","21.164","24"
"53","2018-09-14","11.14104","7.501","15.646","24"
"53","2018-09-15","11.61533","6.879","18.566","24"
"53","2018-09-16","10.76","5.073","17.074","24"
"53","2018-09-17","8.87709","6.372","15.18","11"
"63","2004-10-11","6.58742","4.31","9.59","66"
"63","2004-10-12","5.02549","2.57","8.95","144"
"63","2004-10-13","5.10188","2.38","8.82","144"
"63","2004-10-14","3.40535","1.65","6.84","144"
"63","2004-10-15","2.75847","-0.05","7.66","144"
"63","2004-10-16","3.52326","-0.78","12.68","144"
"63","2004-10-17","4.28014","-1.51","15.44","144"
"63","2004-10-18","2.74243","-1.48","8.75","144"
"63","2004-10-19","1.94292","0.16","4.5","144"
"63","2004-10-20","6.63368","1.48","16.88","144"
"63","2004-10-21","8.90833","4.46","16.65","144"
"63","2004-10-22","10.96042","5.11","20.42","144"
"63","2004-10-23","11.82903","5.81","20.17","144"
"63","2004-10-24","14.35014","7.46","24.49","144"
"63","2004-10-25","11.00042","7.71","16.38","144"
"63","2004-10-26","5.67736","3.34","8.34","144"
"63","2004-10-27","3.42632","1.72","5.42","144"
"63","2004-10-28","2.52313","1.07","5.61","144"
"63","2004-10-29","1.82847","0.86","2.96","144"
"63","2004-10-30","5.12785","-0.26","14.85","144"
"63","2004-10-31","4.29188","2.57","6.81","149"
"63","2004-11-01","2.67979","1.48","3.87","144"
"63","2004-11-02","3.39861","1.41","7.71","144"
"63","2004-11-03","5.00028","3.26","8.32","144"
"63","2004-11-04","8.00931","3.03","17.45","144"
"63","2004-11-05","5.76868","3.86","8.05","144"
"63","2004-11-06","5.78451","1.92","12.61","144"
"63","2004-11-07","1.09625","-2.02","5.43","144"
"63","2004-11-08","2.28271","-4.02","12.58","144"
"63","2004-11-09","2.49118","-4.18","12.58","144"
"63","2004-11-10","-0.19028","-2.42","3.36","144"
"63","2004-11-11","-0.88479","-2.54","2.39","144"
"63","2004-11-12","3.43569","-1.72","12.64","144"
"63","2004-11-13","1.13806","-3.56","5.04","144"
"63","2004-11-14","-0.20458","-6.58","9.76","144"
"63","2004-11-15","1.41396","-4.44","11.18","144"
"63","2004-11-16","1.17521","-1.8","6.5","144"
"63","2004-11-17","5.71222","-1.09","16.48","144"
"63","2004-11-18","6.76174","0.7","17.18","144"
"63","2004-11-19","-0.34715","-5.29","3.36","144"
"63","2004-11-20","-5.17438","-7.31","-1.07","144"
"63","2004-11-21","-0.43292","-9.02","12.16","144"
"63","2004-11-22","4.13167","-2.06","14.25","144"
"63","2004-11-23","5.26889","-0.95","15.73","144"
"63","2004-11-24","6.14889","-0.88","16.49","144"
"63","2004-11-25","7.18326","1.07","16.33","144"
"63","2004-11-26","7.82049","1.57","18.23","144"
"63","2004-11-27","3.71479","1.12","8.68","144"
"63","2004-11-28","0.63736","-1.27","3.89","144"
"63","2004-11-29","-1.40139","-2.35","-0.2","144"
"63","2004-11-30","-2.45576","-4.62","-1.26","144"
"63","2004-12-01","-4.98174","-6.58","-2.05","144"
"63","2004-12-02","-3.62889","-5.2","-1.58","144"
"63","2004-12-03","0.12111","-4.88","10.73","144"
"63","2004-12-04","2.68882","-3.44","12.22","144"
"63","2004-12-05","4.28222","-0.99","13.82","144"
"63","2004-12-06","6.67042","-0.37","18.42","144"
"63","2004-12-07","7.40507","1.22","17.51","144"
"63","2004-12-08","7.41257","1.15","17.55","144"
"63","2004-12-09","8.22132","1.85","19.25","144"
"63","2004-12-10","8.68806","1.49","19.94","144"
"63","2004-12-11","9.53826","2.53","21.11","144"
"63","2004-12-12","9.78813","2.77","21.46","144"
"63","2004-12-13","9.86972","2.92","21.18","144"
"63","2004-12-14","9.56806","2.93","20.92","144"
"63","2004-12-15","5.99472","1.03","13.74","144"
"63","2004-12-16","2.22271","-0.37","7.31","144"
"63","2004-12-17","1.49951","-2.32","10.71","144"
"63","2004-12-18","-3.99194","-6.75","-1.65","144"
"63","2004-12-19","-4.85785","-6.86","-2.75","144"
"63","2004-12-20","-0.28778","-7.11","11.86","144"
"63","2004-12-21","0.20715","-6.78","11.92","144"
"63","2004-12-22","1.21694","-5.98","12.18","144"
"63","2004-12-23","1.14097","-2.16","10.22","144"
"63","2004-12-24","3.48431","-2.09","14.05","144"
"63","2004-12-25","-0.75924","-3.53","2.9","144"
"63","2004-12-26","-3.08021","-4.12","-1.31","144"
"63","2004-12-27","-2.74924","-5.02","1.64","144"
"63","2004-12-28","-3.8591","-5.57","-1.29","144"
"63","2004-12-29","-6.44465","-9.01","-3.85","144"
"63","2004-12-30","-1.64438","-10.16","11.69","144"
"63","2004-12-31","4.64868","-3.02","17.68","144"
"63","2005-01-01","6.3534","-1.02","18.62","144"
"63","2005-01-02","5.14778","-0.19","15.5","144"
"63","2005-01-03","2.13611","-3.72","12.86","144"
"63","2005-01-04","3.97764","-3.18","16.37","144"
"63","2005-01-05","3.83097","-0.44","13.42","144"
"63","2005-01-06","1.50181","-1.55","8.96","144"
"63","2005-01-07","4.9759","-1.92","16.79","144"
"63","2005-01-08","6.3834","0.35","16.79","144"
"63","2005-01-09","2.56458","0.44","6.05","144"
"63","2005-01-10","6.68264","-0.17","18.97","144"
"63","2005-01-11","7.78486","0.31","20.06","144"
"63","2005-01-12","8.69125","1.35","20.64","144"
"63","2005-01-13","7.18958","2.09","17.35","144"
"63","2005-01-14","5.86813","-1.18","17.89","144"
"63","2005-01-15","7.13493","-0.36","19.3","144"
"63","2005-01-16","9.03417","1.23","21.22","144"
"63","2005-01-17","8.65528","1.51","20.06","144"
"63","2005-01-18","0.70146","-2.58","4.75","144"
"63","2005-01-19","-2.66222","-4.99","1.44","144"
"63","2005-01-20","-3.67431","-5.62","-1.82","144"
"63","2005-01-21","-4.12264","-6.35","-2.79","144"
"63","2005-01-22","-2.55924","-7.43","7.31","144"
"63","2005-01-23","-6.00042","-8.33","-3.99","144"
"63","2005-01-24","-7.08889","-9.98","-2.21","144"
"63","2005-01-25","-11.0275","-13.61","-8.23","144"
"63","2005-01-26","-11.21444","-16.01","-2.76","144"
"63","2005-01-27","-6.82458","-14.49","4.8","144"
"63","2005-01-28","-7.47389","-11.18","-0.98","144"
"63","2005-01-29","-7.72486","-14.13","2.14","144"
"63","2005-01-30","-2.90625","-11.2","9.14","144"
"63","2005-01-31","1.2825","-6.96","13.64","144"
"63","2005-02-01","-3.24042","-7.36","0.98","144"
"63","2005-02-02","-4.63944","-10.09","4.38","144"
"63","2005-02-03","-0.71549","-8.39","10.96","144"
"63","2005-02-04","3.26604","-5.35","15.82","144"
"63","2005-02-05","5.40153","-3.21","17.67","144"
"63","2005-02-06","5.6434","-2.77","17.36","144"
"63","2005-02-07","4.48174","-3.29","17.04","144"
"63","2005-02-08","4.07889","-3.81","15.65","144"
"63","2005-02-09","4.33118","-3.65","15.48","144"
"63","2005-02-10","4.21924","-2.88","14.94","144"
"63","2005-02-11","0.89694","-0.73","3.34","144"
"63","2005-02-12","0.02521","-1.82","2.15","144"
"63","2005-02-13","-2.55493","-4.99","1.06","144"
"63","2005-02-14","-5.68889","-8.08","-1.8","144"
"63","2005-02-15","-5.13438","-9.36","2.11","144"
"63","2005-02-16","-8.28625","-11.3","-3.15","144"
"63","2005-02-17","-2.30576","-11.87","10.81","144"
"63","2005-02-18","2.81493","-6.47","15.59","144"
"63","2005-02-19","-1.81722","-5.14","2.58","144"
"63","2005-02-20","-5.07597","-7.54","-2.43","144"
"63","2005-02-21","-6.37021","-9.87","-1.22","144"
"63","2005-02-22","-3.36424","-11.04","7.31","144"
"63","2005-02-23","-0.41215","-9.14","12.02","144"
"63","2005-02-24","-0.17069","-8.04","11.78","144"
"63","2005-02-25","1.20465","-7.26","13.83","144"
"63","2005-02-26","1.64042","-6.72","13.44","144"
"63","2005-02-27","-2.81042","-6.81","2.12","144"
"63","2005-02-28","-2.18153","-10.03","9.72","144"
"63","2005-03-01","0.12528","-9.33","13.08","144"
"63","2005-03-02","1.20049","-7.01","13.09","144"
"63","2005-03-03","-4.3866","-6.43","-2.22","144"
"63","2005-03-04","-2.41785","-8.81","6.3","144"
"63","2005-03-05","-1.7275","-8.35","7","144"
"63","2005-03-06","-2.44708","-7.96","5.18","144"
"63","2005-03-07","-3.05201","-10.14","6.85","144"
"63","2005-03-08","-1.86014","-7.95","9.01","144"
"63","2005-03-09","0.42208","-6.67","11.53","144"
"63","2005-03-10","1.20222","-6.66","12.19","144"
"63","2005-03-11","1.49514","-5.79","12.42","144"
"63","2005-03-12","-0.00792","-5.04","7.28","144"
"63","2005-03-13","1.76799","-6.21","13.32","144"
"63","2005-03-14","3.06799","-4.82","14.82","144"
"63","2005-03-15","6.86993","-1.72","18.37","144"
"63","2005-03-16","9.57528","1.6","20.86","144"
"63","2005-03-17","10.70847","2.56","21.49","144"
"63","2005-03-18","11.77028","4.16","22.5","144"
"63","2005-03-19","10.03333","5.38","16.51","144"
"63","2005-03-20","12.21285","4.71","22.58","144"
"63","2005-03-21","13.1309","6.22","22.83","144"
"63","2005-03-22","11.57938","6.94","17.86","144"
"63","2005-03-23","11.15701","6.5","19.31","144"
"63","2005-03-24","10.80049","5.42","18.52","144"
"63","2005-03-25","9.52549","5.65","16.57","144"
"63","2005-03-26","5.79424","3.95","8.11","144"
"63","2005-03-27","5.82145","2.44","9.62","138"
"63","2005-03-28","6.01278","2.6","11.27","144"
"63","2005-03-29","4.77486","2.44","7.9","144"
"63","2005-03-30","4.93257","0.88","10.94","144"
"63","2005-03-31","4.44785","1.32","8.91","144"
"63","2005-04-01","6.69222","0.54","15.59","144"
"63","2005-04-02","7.80951","1.73","17.38","144"
"63","2005-04-03","7.54507","1.32","16.37","144"
"63","2005-04-04","7.62299","1.48","16.37","144"
"63","2005-04-05","7.37507","1.19","16.02","144"
"63","2005-04-06","7.92569","2.11","16.06","144"
"63","2005-04-07","5.01333","2.52","8.33","144"
"63","2005-04-08","2.80882","0.76","6.08","144"
"63","2005-04-09","2.68014","-0.88","8.06","144"
"63","2005-04-10","0.71007","-2.57","6.17","144"
"63","2005-04-11","3.13181","-2.76","10.34","144"
"63","2005-04-12","5.69639","-0.03","13.97","144"
"63","2005-04-13","7.30917","1.3","16.16","144"
"63","2005-04-14","6.14965","2.29","10.38","144"
"63","2005-04-15","4.60715","1.12","9.23","144"
"63","2005-04-16","0.71826","-1.41","2.55","144"
"63","2005-04-17","1.96785","-3.07","8.42","144"
"63","2005-04-18","4.54451","-0.45","11.2","144"
"63","2005-04-19","3.91556","0.76","8.12","144"
"63","2005-04-20","4.28229","-0.05","10.47","144"
"63","2005-04-21","5.93403","0.1","15.08","144"
"63","2005-04-22","6.77264","-0.35","15.94","144"
"63","2005-04-23","6.36847","0.75","14.06","144"
"63","2005-04-24","4.96306","0.7","11.27","144"
"63","2005-04-25","3.17319","1.06","5.82","144"
"63","2005-04-26","5.10174","-0.3","13.55","144"
"63","2005-04-27","6.44382","1.35","13.24","144"
"63","2005-04-28","6.46604","2.2","12.13","144"
"63","2005-04-29","7.16118","3.57","12.35","144"
"63","2005-04-30","9.50222","3.85","17.22","144"
"63","2005-05-01","10.51347","5.11","17.94","144"
"63","2005-05-02","11.36111","6.31","18.35","144"
"63","2005-05-03","9.34479","6.63","12.61","144"
"63","2005-05-04","9.29028","4.21","16.86","144"
"63","2005-05-05","7.39951","4.16","11.83","144"
"63","2005-05-06","6.28167","3.46","10.21","144"
"63","2005-05-07","5.40813","1.71","10.5","144"
"63","2005-05-08","4.94104","0.26","11.87","144"
"63","2005-05-09","5.29444","0","12.09","144"
"63","2005-05-10","4.72549","1.27","9.41","144"
"63","2005-05-11","5.27493","0.54","11.66","144"
"63","2005-05-12","6.01722","1.6","11.7","144"
"63","2005-05-13","6.37507","3.04","11.7","144"
"63","2005-05-14","5.67889","3.6","7.98","144"
"63","2005-05-15","6.2725","2.16","11.92","144"
"63","2005-05-16","4.42833","2.39","6.19","144"
"63","2005-05-17","6.36965","1.29","11.92","144"
"63","2005-05-18","6.59069","3.31","11.04","144"
"63","2005-05-19","7.37396","1.03","15.03","144"
"63","2005-05-20","9.16639","4.14","15.46","144"
"63","2005-05-21","9.68764","6.09","14.15","144"
"63","2005-05-22","8.19931","5.56","11.51","144"
"63","2005-05-23","5.67167","3.62","7.72","144"
"63","2005-05-24","7.60507","1.97","14.44","144"
"63","2005-05-25","9.40285","4.98","15.06","144"
"63","2005-05-26","11.02729","6.92","16.4","144"
"63","2005-05-27","11.83931","8.2","16.25","144"
"63","2005-05-28","11.54438","8.59","16.86","144"
"63","2005-05-29","11.34333","7.52","16.38","144"
"63","2005-05-30","11.68819","8.81","16.23","144"
"63","2005-05-31","10.51458","7.77","14.69","144"
"63","2005-06-01","9.91083","6.55","14.28","144"
"63","2005-06-02","9.79625","7.18","12.45","144"
"63","2005-06-03","10.14757","6.91","14.56","144"
"63","2005-06-04","8.75708","7.16","10.98","144"
"63","2005-06-05","8.74465","5.36","13.21","144"
"63","2005-06-06","8.70069","6.24","11.8","144"
"63","2005-06-07","7.52389","4.67","10.57","144"
"63","2005-06-08","4.9109","1.85","8.94","144"
"63","2005-06-09","4.13361","1.56","7.18","144"
"63","2005-06-10","3.71056","0.47","7.95","144"
"63","2005-06-11","5.13507","1.82","9.35","144"
"63","2005-06-12","5.64576","2.97","8.81","144"
"63","2005-06-13","5.74257","3.97","7.6","144"
"63","2005-06-14","5.07271","4.21","5.95","144"
"63","2005-06-15","6.56479","4.21","9.62","144"
"63","2005-06-16","7.81278","4.77","11.16","144"
"63","2005-06-17","8.67375","6.05","10.95","144"
"63","2005-06-18","10.09813","6.78","14.45","144"
"63","2005-06-19","11.47306","8.27","15.66","144"
"63","2005-06-20","12.26063","9.04","16.53","144"
"63","2005-06-21","12.74486","9.74","16.26","144"
"63","2005-06-22","12.65326","10.24","15.19","144"
"63","2005-06-23","13.44056","10.34","17.61","144"
"63","2005-06-24","14.50444","11.49","18.54","144"
"63","2005-06-25","12.43313","10.92","15.29","144"
"63","2005-06-26","12.57049","10.15","16.1","144"
"63","2005-06-27","13.62875","10.85","16.98","144"
"63","2005-06-28","14.4509","11.69","18.18","144"
"63","2005-06-29","12.96757","10.23","14.62","144"
"63","2005-06-30","11.58903","8.74","15.51","144"
"63","2005-07-01","10.18813","8.51","12.6","144"
"63","2005-07-02","8.87736","6.87","11.42","144"
"63","2005-07-03","10.35785","7.12","14.55","144"
"63","2005-07-04","11.06479","8.94","14.32","144"
"63","2005-07-05","8.17333","6.09","9.86","144"
"63","2005-07-06","7.44215","4.57","10.69","144"
"63","2005-07-07","7.1709","5.56","9.63","144"
"63","2005-07-08","6.04292","3.83","7.89","144"
"63","2005-07-09","6.32799","4.15","8.82","144"
"63","2005-07-10","6.58188","4.69","8.49","144"
"63","2005-07-11","7.15826","5.3","10.03","144"
"63","2005-07-12","8.03493","5.87","11.01","144"
"63","2005-07-13","9.19861","5.91","12.89","144"
"63","2005-07-14","10.45465","7.23","14.82","144"
"63","2005-07-15","11.50639","8.58","15.83","144"
"63","2005-07-16","10.87354","9.58","13.07","144"
"63","2005-07-17","12.18333","8.68","17.13","144"
"63","2005-07-18","12.20278","9.44","15.53","144"
"63","2005-07-19","10.24674","7.19","14.4","144"
"63","2005-07-20","10.66424","7.34","15.1","144"
"63","2005-07-21","10.44181","8.39","13.34","144"
"63","2005-07-22","10.09979","7.58","13.32","144"
"63","2005-07-23","9.9291","7.29","13.84","144"
"63","2005-07-24","9.09688","7.18","11.26","144"
"63","2005-07-25","10.12993","7.88","13.7","144"
"63","2005-07-26","11.5275","8.51","15.36","144"
"63","2005-07-27","12.24766","9.64","15.52","137"
"63","2005-07-28","13.83694","10.1","18.93","144"
"63","2005-07-29","14.38194","12.07","18.35","144"
"63","2005-07-30","13.1866","11.58","15.69","144"
"63","2005-07-31","10.76472","9.52","11.76","144"
"63","2005-08-01","10.81382","8.33","14.01","144"
"63","2005-08-02","8.71611","7.82","10.54","144"
"63","2005-08-03","7.84479","6.88","8.95","144"
"63","2005-08-04","6.71896","5.49","8.28","144"
"63","2005-08-05","7.9634","4","13.3","144"
"63","2005-08-06","9.88125","7.67","14.11","144"
"63","2005-08-07","8.21215","6.31","10.82","144"
"63","2005-08-08","6.85896","4","10.86","144"
"63","2005-08-09","7.72694","3.5","13.18","144"
"63","2005-08-10","9.60806","5.75","14.87","144"
"63","2005-08-11","9.05424","7.56","10.94","144"
"63","2005-08-12","9.83854","5.95","15.45","144"
"63","2005-08-13","10.66806","7.55","15.1","144"
"63","2005-08-14","8.57451","6.92","11.27","144"
"63","2005-08-15","6.39132","5.21","7.95","144"
"63","2005-08-16","6.81618","4.56","10.3","144"
"63","2005-08-17","9.57049","4.96","15.94","144"
"63","2005-08-18","10.44549","8.07","13.87","144"
"63","2005-08-19","9.59826","7.82","12.22","144"
"63","2005-08-20","7.70757","5.62","9.93","144"
"63","2005-08-21","6.20722","5.65","6.97","144"
"63","2005-08-22","5.78785","5.07","6.6","144"
"63","2005-08-23","5.61313","4.59","7.35","144"
"63","2005-08-24","7.97333","3.65","14.25","144"
"63","2005-08-25","8.28431","6.13","10.23","144"
"63","2005-08-26","10.02174","6.48","15.11","144"
"63","2005-08-27","8.50222","6.43","10.67","144"
"63","2005-08-28","6.86646","5.18","8.83","144"
"63","2005-08-29","8.80257","5.47","13.07","144"
"63","2005-08-30","12.03167","7.39","18.69","144"
"63","2005-08-31","13.48181","9.61","18.86","144"
"63","2005-09-01","13.80646","10.89","17.02","144"
"63","2005-09-02","13.45438","10.55","18.24","144"
"63","2005-09-03","13.44181","9.87","18.71","144"
"63","2005-09-04","14.47028","10.46","20.07","144"
"63","2005-09-05","13.7591","9.48","19.74","144"
"63","2005-09-06","13.64507","9.38","19.99","144"
"63","2005-09-07","13.11556","9.44","18.44","144"
"63","2005-09-08","12.77639","9.77","17.84","144"
"63","2005-09-09","9.40785","8.16","11.6","144"
"63","2005-09-10","8.71403","7.52","10.41","144"
"63","2005-09-11","8.22563","6.88","10.07","144"
"63","2005-09-12","8.00167","5.48","11.16","144"
"63","2005-09-13","9.72486","5.61","15.73","144"
"63","2005-09-14","11.85521","7.47","17.96","144"
"63","2005-09-15","13.62708","8.68","20.93","144"
"63","2005-09-16","14.02417","9.84","20.05","144"
"63","2005-09-17","8.69069","5.35","11.91","144"
"63","2005-09-18","6.27306","3.49","10.4","144"
"63","2005-09-19","6.79611","5.59","8.17","144"
"63","2005-09-20","7.25764","5.04","11.82","144"
"63","2005-09-21","7.96528","4.15","14.38","144"
"63","2005-09-22","8.07972","5.68","10.45","144"
"63","2005-09-23","9.73111","5.18","15.72","144"
"63","2005-09-24","11.57597","6.43","19.17","144"
"63","2005-09-25","9.63417","7.6","12.04","144"
"63","2005-09-26","10.94792","5.71","18.2","144"
"63","2005-09-27","8.35278","6.79","10.54","144"
"63","2005-09-28","10.72993","5.2","19.33","144"
"63","2005-09-29","7.65306","5.8","10.6","144"
"63","2005-09-30","8.55535","2.87","16.3","144"
"63","2005-10-01","7.57611","6.2","9.43","144"
"63","2005-10-02","5.23215","2.58","6.8","144"
"63","2005-10-03","2.6616","0.95","5.44","144"
"63","2005-10-04","4.66792","-0.2","12.72","144"
"63","2005-10-05","4.64306","1.22","9.58","144"
"63","2005-10-06","8.4991","2.47","17.38","144"
"63","2005-10-07","7.31243","5.12","10.05","144"
"63","2005-10-08","10.44625","3.62","20.87","144"
"63","2005-10-09","12.07951","6.56","20.7","144"
"63","2005-10-10","13.91042","6.89","23.42","144"
"63","2005-10-11","8.85903","6.14","12.27","144"
"63","2005-10-12","10.2184","3.48","19.62","144"
"63","2005-10-13","12.31528","4.97","22.44","144"
"63","2005-10-14","13.84938","6.93","23.43","144"
"63","2005-10-15","15.52535","8.55","25.14","144"
"63","2005-10-16","16.01576","9.5","25.17","144"
"63","2005-10-17","15.44819","9.27","24.06","144"
"63","2005-10-18","15.53792","9","24.62","144"
"63","2005-10-19","10.5859","8.68","13.67","144"
"63","2005-10-20","8.79736","7.48","11.32","144"
"63","2005-10-21","7.39424","5.1","9.84","144"
"63","2005-10-22","8.41799","4","16.2","144"
"63","2005-10-23","5.65472","3.89","7.34","144"
"63","2005-10-24","8.95986","2.4","19.04","144"
"63","2005-10-25","8.37764","5.09","12.19","144"
"63","2005-10-26","11.49715","5.24","20.62","144"
"63","2005-10-27","14.81299","8.27","24.28","144"
"63","2005-10-28","16.25042","9.66","25.42","144"
"63","2005-10-29","16.71618","9.82","26.01","144"
"63","2005-10-30","16.41439","10.17","25.45","148"
"63","2005-10-31","15.74236","9.24","24.82","144"
"63","2005-11-01","9.80597","6.89","13.15","144"
"63","2005-11-02","7.75458","5.22","11.45","144"
"63","2005-11-03","10.50313","5.85","19.53","144"
"63","2005-11-04","9.47153","6.77","14.25","144"
"63","2005-11-05","5.69639","3.61","7.35","144"
"63","2005-11-06","3.99347","2.88","5.53","144"
"63","2005-11-07","9.37153","2.32","20.05","144"
"63","2005-11-08","10.71597","4.4","20.45","144"
"63","2005-11-09","11.07743","3.86","20.5","144"
"63","2005-11-10","11.83278","5.59","21.16","144"
"63","2005-11-11","12.53201","5.81","22.37","144"
"63","2005-11-12","11.51056","5.66","20.63","144"
"63","2005-11-13","9.72833","5.14","16.67","144"
"63","2005-11-14","10.4359","4.51","19.78","144"
"63","2005-11-15","8.07083","3.66","16.71","144"
"63","2005-11-16","6.82222","3.47","13.08","144"
"63","2005-11-17","4.35056","-0.01","11.38","144"
"63","2005-11-18","2.38368","-2.05","8.72","144"
"63","2005-11-19","0.73938","-4.54","8.53","144"
"63","2005-11-20","1.41444","-4","9.69","144"
"63","2005-11-21","-0.32951","-2.92","2.82","144"
"63","2005-11-22","0.68403","-6","10.51","144"
"63","2005-11-23","-0.43049","-6.4","8.5","144"
"63","2005-11-24","-0.27132","-5.35","8.08","144"
"63","2005-11-25","-5.42771","-8.33","-2.43","144"
"63","2005-11-26","-7.67958","-9.02","-5.77","144"
"63","2005-11-27","-2.08403","-9.46","9.57","144"
"63","2005-11-28","-5.40715","-7.96","-1.62","144"
"63","2005-11-29","-7.21431","-8.15","-5.53","144"
"63","2005-11-30","-6.43354","-9.38","-0.97","144"
"63","2005-12-01","-2.57201","-9.34","8.8","144"
"63","2005-12-02","-5.09667","-7.44","-2.97","144"
"63","2005-12-03","-4.38063","-6.15","-1.01","144"
"63","2005-12-04","-4.26806","-7.23","0.34","144"
"63","2005-12-05","0.33125","-6.45","11.48","144"
"63","2005-12-06","-3.27993","-5.42","-1.25","144"
"63","2005-12-07","-4.90264","-6.89","-0.41","144"
"63","2005-12-08","-7.44799","-9.13","-6.12","144"
"63","2005-12-09","-2.69069","-9.27","8.75","144"
"63","2005-12-10","0.34083","-6.85","12.21","144"
"63","2005-12-11","1.24167","-4.49","11.77","144"
"63","2005-12-12","1.82986","-3.21","10.89","144"
"63","2005-12-13","4.35799","-1.35","15.29","144"
"63","2005-12-14","4.18646","-2.04","15.91","144"
"63","2005-12-15","3.49792","-3.56","15.06","144"
"63","2005-12-16","-1.29507","-3.74","1.4","144"
"63","2005-12-17","-6.40938","-9.52","-3.78","144"
"63","2005-12-18","-6.72847","-11.17","1.27","144"
"63","2005-12-19","-7.17757","-9.73","-3.83","144"
"63","2005-12-20","-2.78889","-8.93","6.83","144"
"63","2005-12-21","-1.43931","-6.96","6.67","144"
"63","2005-12-22","-0.38368","-5","6.69","144"
"63","2005-12-23","-2.48528","-3.8","-0.63","144"
"63","2005-12-24","2.53563","-4.78","15.29","144"
"63","2005-12-25","-0.57806","-3.58","3.77","144"
"63","2005-12-26","-0.89146","-6.53","9.19","144"
"63","2005-12-27","-6.26118","-8.66","-3.73","144"
"63","2005-12-28","-10.24785","-12.73","-8.72","144"
"63","2005-12-29","-8.45153","-14.2","2.46","144"
"63","2005-12-30","-4.97347","-13.12","8.18","144"
"63","2005-12-31","-1.84319","-5.48","5.85","144"
"63","2006-01-01","-4.92819","-7.46","-3.39","144"
"63","2006-01-02","-7.47917","-8.76","-5.59","144"
"63","2006-01-03","-4.75257","-10.63","6.41","144"
"63","2006-01-04","-0.67403","-8.66","12.54","144"
"63","2006-01-05","-2.08597","-7.68","7.87","144"
"63","2006-01-06","0.2416","-7.34","12.6","144"
"63","2006-01-07","1.69743","-5.65","14.07","144"
"63","2006-01-08","2.69972","-4.58","15.1","144"
"63","2006-01-09","3.8834","-3.91","16.66","144"
"63","2006-01-10","4.29833","-3.42","17.42","144"
"63","2006-01-11","5.37375","-2.65","18.9","144"
"63","2006-01-12","3.89431","-1.91","13.64","144"
"63","2006-01-13","4.98292","-3.28","18.23","144"
"63","2006-01-14","6.32951","-1.63","19","144"
"63","2006-01-15","5.26444","-1.87","16.97","144"
"63","2006-01-16","3.10069","-3.5","13.54","144"
"63","2006-01-17","-2.7016","-4.57","-0.28","144"
"63","2006-01-18","-4.22528","-5.66","-2.07","144"
"63","2006-01-19","2.39278","-6.97","15.72","144"
"63","2006-01-20","5.92542","-0.8","16.25","144"
"63","2006-01-21","5.44931","-1.36","16.96","144"
"63","2006-01-22","1.56479","-3.04","8.74","144"
"63","2006-01-23","1.53035","-5.76","13.17","144"
"63","2006-01-24","3.32576","-5.01","15.74","144"
"63","2006-01-25","0.38868","-3.73","5.85","144"
"63","2006-01-26","-5.55507","-7.85","-3.06","144"
"63","2006-01-27","-8.58944","-9.14","-7.86","144"
"63","2006-01-28","-5.95486","-8.51","-2.35","144"
"63","2006-01-29","-3.73604","-6.46","0.18","144"
"63","2006-01-30","1.58403","-5.72","13.24","144"
"63","2006-01-31","5.18431","-2.72","16.63","144"
"63","2006-02-01","6.56063","-0.54","17.04","144"
"63","2006-02-02","7.97618","-0.59","21.04","144"
"63","2006-02-03","8.64028","0.59","20.57","144"
"63","2006-02-04","7.5391","0.02","18.36","144"
"63","2006-02-05","6.22035","-1.41","16.97","144"
"63","2006-02-06","0.64264","-2.52","6.23","144"
"63","2006-02-07","2.48563","-3.13","13.03","144"
"63","2006-02-08","-0.34438","-3.88","3.07","144"
"63","2006-02-09","0.31229","-6.33","11.38","144"
"63","2006-02-10","-1.1641","-6.53","8.66","144"
"63","2006-02-11","1.58132","-7.1","13.56","144"
"63","2006-02-12","3.27743","-4.89","15.91","144"
"63","2006-02-13","4.62215","-4.11","16.87","144"
"63","2006-02-14","5.97667","-2.43","18.13","144"
"63","2006-02-15","0.08625","-2.38","3.93","144"
"63","2006-02-16","-0.50792","-2.9","4.98","144"
"63","2006-02-17","-1.83326","-4.95","3.28","144"
"63","2006-02-18","-4.65188","-6.6","-2.25","144"
"63","2006-02-19","-5.46563","-7.68","-2.47","144"
"63","2006-02-20","-4.12125","-6.9","0.04","144"
"63","2006-02-21","-1.93257","-7.31","8.32","144"
"63","2006-02-22","-2.51903","-5.07","1.33","144"
"63","2006-02-23","1.95","-6.64","14.41","144"
"63","2006-02-24","-2.32201","-4.17","-0.5","144"
"63","2006-02-25","-1.61556","-5.09","4.42","144"
"63","2006-02-26","-0.73986","-4.69","4.46","144"
"63","2006-02-27","2.52993","-7.05","15.38","144"
"63","2006-02-28","0.31535","-4.37","6.97","144"
"63","2006-03-01","-2.02292","-8.68","7.5","144"
"63","2006-03-02","-3.3241","-9.56","6.46","144"
"63","2006-03-03","-5.23222","-9.66","1.28","144"
"63","2006-03-04","-3.99229","-6.42","-0.82","144"
"63","2006-03-05","-1.23514","-5.44","6.77","144"
"63","2006-03-06","-2.29132","-9.11","8.18","144"
"63","2006-03-07","-3.12479","-8.67","5.95","144"
"63","2006-03-08","-3.97632","-7.25","-0.49","144"
"63","2006-03-09","0.56035","-5.16","11.14","144"
"63","2006-03-10","1.29063","-3.61","9.29","144"
"63","2006-03-11","-0.29271","-5.47","7.33","144"
"63","2006-03-12","-3.52965","-9.62","3.22","144"
"63","2006-03-13","-1.01681","-11.44","12.32","144"
"63","2006-03-14","3.08833","-4.61","13.66","144"
"63","2006-03-15","4.99785","-3.51","16.77","144"
"63","2006-03-16","4.62681","-1.21","14.61","144"
"63","2006-03-17","5.71792","-2.57","16.99","144"
"63","2006-03-18","7.64972","-1.47","19.42","144"
"63","2006-03-19","9.44618","1.07","20.36","144"
"63","2006-03-20","8.71264","1.73","19.52","144"
"63","2006-03-21","4.35167","1.21","8.72","144"
"63","2006-03-22","6.67729","-1.08","17.84","144"
"63","2006-03-23","5.18285","0.99","10.9","144"
"63","2006-03-24","1.76","-0.83","5.1","144"
"63","2006-03-25","6.10569","-1.69","16.99","144"
"63","2006-03-26","9.09391","2.28","18.98","138"
"63","2006-03-27","8.97528","4.32","16.66","144"
"63","2006-03-28","3.77701","-0.23","6.67","144"
"63","2006-03-29","3.91917","-2.65","14.28","144"
"63","2006-03-30","2.53868","-1.16","6.91","144"
"63","2006-03-31","6.44993","0.59","16.08","144"
"63","2006-04-01","5.33479","0.67","11","144"
"63","2006-04-02","7.41021","0.66","17.53","144"
"63","2006-04-03","6.47","1.39","13.44","144"
"63","2006-04-04","5.68285","-0.69","14.98","144"
"63","2006-04-05","1.58347","-1.08","4.31","144"
"63","2006-04-06","4.67861","-2.34","14.66","144"
"63","2006-04-07","6.32028","-0.57","15.71","144"
"63","2006-04-08","6.30257","-0.42","15.25","144"
"63","2006-04-09","5.40896","0.68","12.63","144"
"63","2006-04-10","2.5159","0.12","4.9","144"
"63","2006-04-11","1.50854","-3.23","9.26","144"
"63","2006-04-12","2.20306","-2.69","9.81","144"
"63","2006-04-13","3.92681","-2.71","12.61","144"
"63","2006-04-14","6.25104","0.5","14.94","144"
"63","2006-04-15","5.30299","2.41","9.39","144"
"63","2006-04-16","6.08069","0.73","14.05","144"
"63","2006-04-17","6.39215","0.88","13.56","144"
"63","2006-04-18","6.40583","2.07","11.13","144"
"63","2006-04-19","6.98132","1.2","15.68","144"
"63","2006-04-20","8.47597","1.72","17.71","144"
"63","2006-04-21","9.42556","3.06","18.05","144"
"63","2006-04-22","9.61042","3.53","17.85","144"
"63","2006-04-23","9.35042","3.86","16.99","144"
"63","2006-04-24","8.61903","4.36","13.46","144"
"63","2006-04-25","6.855","4.01","10.57","144"
"63","2006-04-26","6.82486","4.15","10.03","144"
"63","2006-04-27","7.14861","3.52","11.28","144"
"63","2006-04-28","6.47167","3.9","9.86","144"
"63","2006-04-29","6.93264","2.69","13.69","144"
"63","2006-04-30","5.75444","0.24","13","144"
"63","2006-05-01","5.70021","0.14","13.39","144"
"63","2006-05-02","6.44931","1.47","12.84","144"
"63","2006-05-03","8.42292","3.08","15.63","144"
"63","2006-05-04","9.37458","4.31","16.01","144"
"63","2006-05-05","6.9225","5.04","9.29","144"
"63","2006-05-06","5.88146","3.05","9.78","144"
"63","2006-05-07","7.15563","1.99","13.44","144"
"63","2006-05-08","6.06389","3.49","9.39","144"
"63","2006-05-09","5.87424","2.56","10.2","144"
"63","2006-05-10","7.91785","1.61","15.51","144"
"63","2006-05-11","9.03618","4.5","15.87","144"
"63","2006-05-12","8.1216","3.76","13.59","144"
"63","2006-05-13","8.14063","4.09","14.01","144"
"63","2006-05-14","8.19764","4.17","13.54","144"
"63","2006-05-15","7.58813","3.11","12.28","144"
"63","2006-05-16","9.05979","4.97","15.48","144"
"63","2006-05-17","9.68688","5.56","15.57","144"
"63","2006-05-18","8.78056","6.23","11.82","144"
"63","2006-05-19","8.60076","4.85","13.62","144"
"63","2006-05-20","6.67701","4.24","9.49","144"
"63","2006-05-21","5.32861","3.45","8.04","144"
"63","2006-05-22","5.26715","3.19","7.7","144"
"63","2006-05-23","5.86604","3.44","9.17","144"
"63","2006-05-24","5.36965","2.61","9.18","144"
"63","2006-05-25","5.59826","1.48","9.82","144"
"63","2006-05-26","7.44826","3.1","13.1","144"
"63","2006-05-27","8.32208","5.67","11.97","144"
"63","2006-05-28","8.27257","5.61","10.87","144"
"63","2006-05-29","6.25306","3.95","7.86","144"
"63","2006-05-30","4.6909","1.98","8.38","144"
"63","2006-05-31","2.87528","0.03","5.73","144"
"63","2006-06-01","2.20625","-0.66","5.81","144"
"63","2006-06-02","2.07917","-1.31","5.42","144"
"63","2006-06-03","3.24944","-0.6","8.57","144"
"63","2006-06-04","2.97583","0.77","5.94","144"
"63","2006-06-05","4.14597","0.96","7.72","144"
"63","2006-06-06","4.7409","1.6","8.72","144"
"63","2006-06-07","4.60236","0.9","9.4","144"
"63","2006-06-08","5.59285","1.36","10.51","144"
"63","2006-06-09","6.83389","3.32","11.04","144"
"63","2006-06-10","8.0275","4.1","12.81","144"
"63","2006-06-11","8.81472","5.17","13.49","144"
"63","2006-06-12","9.95917","6.65","14.45","144"
"63","2006-06-13","10.55375","7.57","13.81","144"
"63","2006-06-14","10.90361","7.84","14.3","144"
"63","2006-06-15","11.81563","8.53","16.03","144"
"63","2006-06-16","12.10174","9.32","15.84","144"
"63","2006-06-17","11.24174","8.95","14.19","144"
"63","2006-06-18","11.16306","8.51","15.37","144"
"63","2006-06-19","11.67215","8.82","15.47","144"
"63","2006-06-20","12.94479","9.69","16.93","144"
"63","2006-06-21","13.56535","11.08","17.32","144"
"63","2006-06-22","11.87069","10.17","14.31","144"
"63","2006-06-23","11.81785","9.3","14.94","144"
"63","2006-06-24","12.24264","9.84","15.09","144"
"63","2006-06-25","11.86778","9.69","16.01","144"
"63","2006-06-26","11.52632","8.29","14.74","144"
"63","2006-06-27","12.54299","9.75","16.51","144"
"63","2006-06-28","11.72264","8.53","14.91","144"
"63","2006-06-29","9.41306","7.84","11.44","144"
"63","2006-06-30","10.13868","6.99","14.08","144"
"63","2006-07-01","11.44528","8.49","15.53","144"
"63","2006-07-02","12.10014","8.99","15.84","144"
"63","2006-07-03","12.69958","9.55","16.59","144"
"63","2006-07-04","12.66576","10.63","15.52","144"
"63","2006-07-05","13.13278","10.46","16.8","144"
"63","2006-07-06","10.74757","7.97","13.3","144"
"63","2006-07-07","7.90014","7.43","8.45","144"
"63","2006-07-08","8.8725","6.8","12.13","144"
"63","2006-07-09","10.07924","6.75","14.02","144"
"63","2006-07-10","11.57951","8.76","15.41","144"
"63","2006-07-11","12.5559","9.67","16.25","144"
"63","2006-07-12","12.30889","10.49","14.95","144"
"63","2006-07-13","12.09903","9.88","15.07","144"
"63","2006-07-14","12.32576","9.91","15.46","144"
"63","2006-07-15","13.35896","10.18","17.08","144"
"63","2006-07-16","13.63583","10.94","17.35","144"
"63","2006-07-17","13.80715","10.9","18.36","144"
"63","2006-07-18","13.85542","11.08","17.97","144"
"63","2006-07-19","14.55799","11.5","18.53","144"
"63","2006-07-20","15.29604","12.43","19.37","144"
"63","2006-07-21","14.94313","12.73","18.86","144"
"63","2006-07-22","14.60479","11.83","18.53","144"
"63","2006-07-23","13.55132","11.86","16.05","144"
"63","2006-07-24","14.6666","11.1","19.43","144"
"63","2006-07-25","15.69278","12.71","20.27","144"
"63","2006-07-26","14.75451","12.47","18.54","144"
"63","2006-07-27","14.85472","11.53","19.71","144"
"63","2006-07-28","13.07014","10.64","16.89","144"
"63","2006-07-29","10.91292","9.78","12.08","144"
"63","2006-07-30","12.79188","8.95","17.65","144"
"63","2006-07-31","13.46021","10.91","17.74","144"
"63","2006-08-01","11.08813","9.65","12.32","144"
"63","2006-08-02","11.28132","8.5","16.11","144"
"63","2006-08-03","9.00042","7.21","10.9","144"
"63","2006-08-04","7.30299","5.7","9.2","144"
"63","2006-08-05","7.45319","5.86","9.3","144"
"63","2006-08-06","7.14507","5.79","9.23","144"
"63","2006-08-07","6.47604","5.49","7.39","144"
"63","2006-08-08","7.33771","4.85","10.16","144"
"63","2006-08-09","7.54868","5.56","10.17","144"
"63","2006-08-10","6.98583","4.89","9.35","144"
"63","2006-08-11","7.12667","4.83","10.26","144"
"63","2006-08-12","5.68674","4.26","7.14","144"
"63","2006-08-13","4.54563","2.81","6.15","144"
"63","2006-08-14","4.98819","3.08","7.96","144"
"63","2006-08-15","6.75799","2.37","12.49","144"
"63","2006-08-16","5.5966","4.47","7.04","144"
"63","2006-08-17","6.36694","3.93","10.17","144"
"63","2006-08-18","7.76715","4.16","13.44","144"
"63","2006-08-19","7.38785","6.13","8.7","144"
"63","2006-08-20","7.78153","6.02","10.4","144"
"63","2006-08-21","7.43569","5.38","10.88","144"
"63","2006-08-22","8.8559","5.2","13.8","144"
"63","2006-08-23","10.47229","6.12","16.41","144"
"63","2006-08-24","8.94806","7.29","11.54","144"
"63","2006-08-25","9.49792","5.35","15.08","144"
"63","2006-08-26","10.13201","6.22","15.42","144"
"63","2006-08-27","8.14938","6.75","9.63","144"
"63","2006-08-28","6.08208","4.21","8","144"
"63","2006-08-29","5.06514","2.54","8.13","144"
"63","2006-08-30","6.71146","2.5","13.19","144"
"63","2006-08-31","8.16611","3.47","14.54","144"
"63","2006-09-01","11.1009","6.18","17.8","144"
"63","2006-09-02","12.34132","8.27","17.99","144"
"63","2006-09-03","11.21542","9.63","13.62","144"
"63","2006-09-04","14.02535","9.02","20.82","144"
"63","2006-09-05","15.79104","11.13","22.05","144"
"63","2006-09-06","16.50736","12.27","23.14","144"
"63","2006-09-07","15.91181","12.01","21.74","144"
"63","2006-09-08","14.81694","10.99","20.6","144"
"63","2006-09-09","15.01854","10.06","22.03","144"
"63","2006-09-10","15.53225","11.43","21.71","138"
"63","2006-09-11","15.07285","11.5","20.48","144"
"63","2006-09-12","14.95493","10.55","20.96","144"
"63","2006-09-13","14.20417","10.52","19.33","144"
"63","2006-09-14","9.48944","8.01","12.32","144"
"63","2006-09-15","7.56444","6.4","8.65","144"
"63","2006-09-16","9.47396","5.73","14.78","144"
"63","2006-09-17","8.50819","7.16","10.46","144"
"63","2006-09-18","7.55743","6.39","9.17","144"
"63","2006-09-19","7.63944","5.77","11.37","144"
"63","2006-09-20","10.5391","5.01","18.64","144"
"63","2006-09-21","13.03042","7.77","20.56","144"
"63","2006-09-22","14.89528","9.05","22.78","144"
"63","2006-09-23","16.28458","11.23","23.55","144"
"63","2006-09-24","14.62208","11.36","19.88","144"
"63","2006-09-25","9.45229","7.4","12.66","144"
"63","2006-09-26","8.3941","6.46","11.77","144"
"63","2006-09-27","11.29444","6.28","19.06","144"
"63","2006-09-28","12.74556","7.6","20.22","144"
"63","2006-09-29","10.3891","8.59","12.54","144"
"63","2006-09-30","9.42097","6.87","13.52","144"
"63","2006-10-01","8.75521","7.29","10.45","144"
"63","2006-10-02","8.63097","6.98","11.11","144"
"63","2006-10-03","6.40201","5.32","7.67","144"
"63","2006-10-04","4.47764","2.7","6.69","144"
"63","2006-10-05","4.56313","1.35","9.13","144"
"63","2006-10-06","6.75313","1.35","14.6","144"
"63","2006-10-07","6.73","4.01","12.58","144"
"63","2006-10-08","9.99917","3.2","19.69","144"
"63","2006-10-09","13.5009","6.7","22.76","144"
"63","2006-10-10","14.97972","9.06","23.26","144"
"63","2006-10-11","14.75896","8.58","22.77","144"
"63","2006-10-12","14.34333","9.28","22.53","144"
"63","2006-10-13","14.84069","9.19","22.56","144"
"63","2006-10-14","11.61785","8.49","16.11","144"
"63","2006-10-15","9.87076","6.99","15.87","144"
"63","2006-10-16","12.64","6.05","21.96","144"
"63","2006-10-17","14.35389","7.91","23.33","144"
"63","2006-10-18","13.88028","8.93","21.29","144"
"63","2006-10-19","8.3275","6.19","11.54","144"
"63","2006-10-20","6.9425","4.88","9.84","144"
"63","2006-10-21","6.73778","4.46","10.74","144"
"63","2006-10-22","10.41576","4.3","19.71","144"
"63","2006-10-23","6.49979","4.99","9.73","144"
"63","2006-10-24","4.77174","3.74","7.04","144"
"63","2006-10-25","8.22639","2.81","16.02","144"
"63","2006-10-26","11.23","6.13","18.88","144"
"63","2006-10-27","12.94778","6.9","21.33","144"
"63","2006-10-28","12.83646","8.85","19.23","144"
"63","2006-10-29","8.32986","5.63","10.87","147"
"63","2006-10-30","10.31424","3.91","19","144"
"63","2006-10-31","10.32153","7.11","15.8","144"
"63","2006-11-01","5.89125","1.65","8.2","144"
"63","2006-11-02","3.67486","-1.84","11.58","144"
"63","2006-11-03","0.31681","-2.51","4.87","144"
"63","2006-11-04","2.68889","-4.05","12.72","144"
"63","2006-11-05","4.40694","-0.33","12.01","144"
"63","2006-11-06","5.19792","0.68","11.45","144"
"63","2006-11-07","9.03083","2.75","18.91","144"
"63","2006-11-08","9.77347","4.01","19.57","144"
"63","2006-11-09","4.33951","2.13","7.07","144"
"63","2006-11-10","5.75417","-0.09","14.01","144"
"63","2006-11-11","3.12465","2.02","4.7","144"
"63","2006-11-12","2.36465","-0.08","7.06","144"
"63","2006-11-13","1.67458","-1.35","6.23","144"
"63","2006-11-14","3.80597","1.22","8.39","144"
"63","2006-11-15","8.34347","1.45","18.46","144"
"63","2006-11-16","4.1884","1.99","7.37","144"
"63","2006-11-17","3.76458","1.35","9.75","144"
"63","2006-11-18","2.74111","0.92","6.72","144"
"63","2006-11-19","5.16299","-0.44","14.34","144"
"63","2006-11-20","7.71694","0.86","18.04","144"
"63","2006-11-21","2.48","0.45","4.85","144"
"63","2006-11-22","0.66465","-1.29","4.7","144"
"63","2006-11-23","0.64764","-1.69","4.32","144"
"63","2006-11-24","1.80604","-0.88","6.9","144"
"63","2006-11-25","2.33111","0.56","6.36","144"
"63","2006-11-26","6.7225","0.31","18.01","144"
"63","2006-11-27","8.98611","2.35","19.69","144"
"63","2006-11-28","8.21583","3.63","16.32","144"
"63","2006-11-29","8.16125","2.43","17.94","144"
"63","2006-11-30","8.69396","2.27","19.09","144"
"63","2006-12-01","9.87326","3.21","20.42","144"
"63","2006-12-02","9.75722","3.68","20.24","144"
"63","2006-12-03","3.30451","1.17","6.36","144"
"63","2006-12-04","3.25069","0.11","10.19","144"
"63","2006-12-05","4.03569","1.63","10.1","144"
"63","2006-12-06","1.26","-0.09","2.73","144"
"63","2006-12-07","0.63","-0.63","3.24","144"
"63","2006-12-08","-0.75146","-2.45","0.71","144"
"63","2006-12-09","-2.61826","-4.12","-1.61","144"
"63","2006-12-10","-0.38076","-5.41","10.78","144"
"63","2006-12-11","1.75882","-6.24","13.78","144"
"63","2006-12-12","1.90097","-0.54","8.88","144"
"63","2006-12-13","4.94715","-2.07","16.95","144"
"63","2006-12-14","8.13792","0.44","20.46","144"
"63","2006-12-15","7.97153","2.74","17.21","144"
"63","2006-12-16","2.85229","0.14","6.84","144"
"63","2006-12-17","5.46063","-0.56","16.71","144"
"63","2006-12-18","0.54708","-2.09","3.83","144"
"63","2006-12-19","1.38486","-3.5","11.93","144"
"63","2006-12-20","3.34118","-3.46","15.04","144"
"63","2006-12-21","4.16563","-1.83","15.77","144"
"63","2006-12-22","2.46924","-3.47","12.67","144"
"63","2006-12-23","3.98493","-1.39","14.01","144"
"63","2006-12-24","5.98639","-1","17.61","144"
"63","2006-12-25","7.91681","0.83","19.45","144"
"63","2006-12-26","7.55396","1.32","18.4","144"
"63","2006-12-27","7.04021","0.5","18.01","144"
"63","2006-12-28","7.23993","0.63","17.91","144"
"63","2006-12-29","6.93257","0.59","17.28","144"
"63","2006-12-30","5.81646","0.18","13.71","144"
"63","2006-12-31","5.91833","0.99","15.42","144"
"63","2007-01-01","0.72229","-2.31","2.93","144"
"63","2007-01-02","-3.53486","-5.41","-2.1","144"
"63","2007-01-03","-2.34528","-6.29","6.84","144"
"63","2007-01-04","-1.43083","-3.09","0.28","144"
"63","2007-01-05","1.85479","-5.08","12.1","144"
"63","2007-01-06","4.26583","-1.5","14.6","144"
"63","2007-01-07","4.67507","-0.75","15.72","144"
"63","2007-01-08","1.25556","-0.96","5.38","144"
"63","2007-01-09","0.45319","-1.2","2.79","144"
"63","2007-01-10","4.65597","-0.33","14.1","144"
"63","2007-01-11","3.86618","-1.07","12.15","144"
"63","2007-01-12","3.41313","-0.82","10.06","144"
"63","2007-01-13","7.65111","0.3","20.32","144"
"63","2007-01-14","8.66451","2.52","19.56","144"
"63","2007-01-15","6.06431","0.43","15.58","144"
"63","2007-01-16","4.37736","0.08","12.3","144"
"63","2007-01-17","5.13444","-1.23","15.72","144"
"63","2007-01-18","0.72743","-0.1","2.7","144"
"63","2007-01-19","0.83431","-0.24","4.61","144"
"63","2007-01-20","2.89722","-0.81","10.83","144"
"63","2007-01-21","2.37903","-0.67","7.66","144"
"63","2007-01-22","-1.8159","-2.8","-0.43","144"
"63","2007-01-23","-2.91639","-4.24","-1.96","144"
"63","2007-01-24","-5.17542","-8.91","-2.74","144"
"63","2007-01-25","-5.70083","-9.66","0.37","144"
"63","2007-01-26","-4.93479","-9.5","3.11","144"
"63","2007-01-27","-7.71451","-8.63","-6.55","144"
"63","2007-01-28","-1.08431","-9.41","11.24","144"
"63","2007-01-29","2.79299","-4.88","14.68","144"
"63","2007-01-30","6.00063","-2.38","18.41","144"
"63","2007-01-31","7.64917","-0.63","19.77","144"
"63","2007-02-01","6.1709","1.29","15.1","144"
"63","2007-02-02","8.5584","0.7","19.57","144"
"63","2007-02-03","8.56674","1.84","19.23","144"
"63","2007-02-04","8.55049","0.69","19.73","144"
"63","2007-02-05","5.70722","1.28","13.29","144"
"63","2007-02-06","1.00924","-2.01","5.38","144"
"63","2007-02-07","-1.07611","-3.53","4.1","144"
"63","2007-02-08","-2.2275","-4.8","0.46","144"
"63","2007-02-09","3.32299","-5.31","15.54","144"
"63","2007-02-10","3.47014","-2.11","11.59","144"
"63","2007-02-11","0.06368","-2.55","4.01","144"
"63","2007-02-12","-1.64035","-3.42","0.96","144"
"63","2007-02-13","-1.96007","-4.48","1.98","144"
"63","2007-02-14","-2.40764","-4.87","0.98","144"
"63","2007-02-15","2.97507","-3.45","14.2","144"
"63","2007-02-16","6.56486","-1.78","18.29","144"
"63","2007-02-17","8.91257","1.16","19.76","144"
"63","2007-02-18","9.28729","0.56","20.53","144"
"63","2007-02-19","9.41139","1.98","19.71","144"
"63","2007-02-20","9.7909","1.15","22.06","144"
"63","2007-02-21","7.91347","1.44","19.03","144"
"63","2007-02-22","7.37347","1.41","16.91","144"
"63","2007-02-23","5.2334","1.29","11.67","144"
"63","2007-02-24","3.01229","-0.14","7.62","144"
"63","2007-02-25","-0.53646","-2.47","2.1","144"
"63","2007-02-26","-0.26708","-3.87","5.56","144"
"63","2007-02-27","2.63569","-4.31","13.42","144"
"63","2007-02-28","2.57361","-0.3","9.92","144"
"63","2007-03-01","-0.15354","-2.35","4.01","144"
"63","2007-03-02","1.37132","-2.59","9.33","144"
"63","2007-03-03","-0.16819","-2.2","4.4","144"
"63","2007-03-04","4.05882","-4.33","15.64","144"
"63","2007-03-05","4.70118","-0.69","13.44","144"
"63","2007-03-06","3.40785","-0.52","10.05","144"
"63","2007-03-07","1.61986","-0.67","5.19","144"
"63","2007-03-08","1.55007","-1.08","5.72","144"
"63","2007-03-09","5.58458","-3.85","18.66","144"
"63","2007-03-10","2.74944","-1.64","8","144"
"63","2007-03-11","2.89271","-4.45","12.31","144"
"63","2007-03-12","7.68514","-0.92","19.28","144"
"63","2007-03-13","10.27375","2.17","21.15","144"
"63","2007-03-14","11.3316","3.94","21.54","144"
"63","2007-03-15","11.73431","3.76","21.89","144"
"63","2007-03-16","12.04326","4.63","22.47","144"
"63","2007-03-17","10.9659","4.8","18.77","144"
"63","2007-03-18","8.87681","3.73","16.37","144"
"63","2007-03-19","2.93507","-0.4","7.4","144"
"63","2007-03-20","-0.79514","-3.92","2.5","144"
"63","2007-03-21","-0.58958","-5.68","8.53","144"
"63","2007-03-22","-0.09951","-5.5","7.16","144"
"63","2007-03-23","0.23889","-4.11","7.2","144"
"63","2007-03-24","1.1191","-4.98","9.43","144"
"63","2007-03-25","0.10609","-3.57","4.73","138"
"63","2007-03-26","2.70951","-3.16","10.7","144"
"63","2007-03-27","3.57868","-1.36","11.82","144"
"63","2007-03-28","4.77903","-1.86","14.23","144"
"63","2007-03-29","6.59563","-0.5","16.54","144"
"63","2007-03-30","7.09361","0.28","16.48","144"
"63","2007-03-31","7.11861","1.54","14.78","144"
"63","2007-04-01","7.24826","1.42","15.67","144"
"63","2007-04-02","8.75243","1.45","19.71","144"
"63","2007-04-03","7.76375","2.29","15.37","144"
"63","2007-04-04","7.89424","1.92","15.96","144"
"63","2007-04-05","8.89389","1.7","18.46","144"
"63","2007-04-06","10.48792","3.62","20.25","144"
"63","2007-04-07","10.68264","4.44","19.02","144"
"63","2007-04-08","10.13056","4.79","18.21","144"
"63","2007-04-09","9.54451","3.11","17.88","144"
"63","2007-04-10","10.59264","4.3","19.18","144"
"63","2007-04-11","11.22694","5.09","19.53","144"
"63","2007-04-12","11.33035","5.46","19.43","144"
"63","2007-04-13","11.41479","6.28","18.34","144"
"63","2007-04-14","11.89646","6.26","19.38","144"
"63","2007-04-15","12.30028","7.23","18.89","144"
"63","2007-04-16","12.40799","7.27","19.64","144"
"63","2007-04-17","12.18701","7.75","19.04","144"
"63","2007-04-18","10.09951","7.2","13.79","144"
"63","2007-04-19","10.52285","5.15","17.63","144"
"63","2007-04-20","11.37083","6.72","17.99","144"
"63","2007-04-21","11.59236","6.91","18.01","144"
"63","2007-04-22","11.54806","7.04","18.04","144"
"63","2007-04-23","11.5925","7.4","17.74","144"
"63","2007-04-24","11.38208","7.49","16.96","144"
"63","2007-04-25","12.05785","7.38","18.45","144"
"63","2007-04-26","12.52521","8.67","17.62","144"
"63","2007-04-27","10.10917","7.69","13.64","144"
"63","2007-04-28","10.15424","6.41","15.48","144"
"63","2007-04-29","10.27049","7.28","15.74","144"
"63","2007-04-30","8.20424","6.22","10.35","144"
"63","2007-05-01","7.41556","5.09","10.97","144"
"63","2007-05-02","6.47639","4.44","8.63","144"
"63","2007-05-03","5.65819","2.7","8.67","144"
"63","2007-05-04","4.78632","3.36","6.5","144"
"63","2007-05-05","4.84222","2.06","7.18","144"
"63","2007-05-06","4.4475","2.82","6.42","144"
"63","2007-05-07","5.19292","2.09","8.33","144"
"63","2007-05-08","6.5116","3.36","10.95","144"
"63","2007-05-09","7.63563","4.01","12.87","144"
"63","2007-05-10","8.30819","4.44","13.89","144"
"63","2007-05-11","7.58694","4.99","11.03","144"
"63","2007-05-12","7.78007","4.4","12.55","144"
"63","2007-05-13","7.4584","5.1","10.27","144"
"63","2007-05-14","5.2459","3.2","6.86","144"
"63","2007-05-15","4.08146","2.3","6.79","144"
"63","2007-05-16","4.68806","0.4","9.86","144"
"63","2007-05-17","4.16181","1.75","6.97","144"
"63","2007-05-18","5.47215","1.26","10.73","144"
"63","2007-05-19","7.80139","3.75","13.19","144"
"63","2007-05-20","9.25063","5.65","14.37","144"
"63","2007-05-21","9.71958","6.52","13.83","144"
"63","2007-05-22","10.11111","7.74","13.29","144"
"63","2007-05-23","10.26465","7.21","14.85","144"
"63","2007-05-24","9.96792","7.58","13.72","144"
"63","2007-05-25","9.78778","7.31","12.83","144"
"63","2007-05-26","7.89271","6.04","10.25","144"
"63","2007-05-27","6.82583","4.5","9.95","144"
"63","2007-05-28","4.94465","2.67","6.26","144"
"63","2007-05-29","4.91542","1.05","9.18","144"
"63","2007-05-30","6.4916","1.13","12.98","144"
"63","2007-05-31","6.81993","3.58","10.84","144"
"63","2007-06-01","5.45257","3.76","7.73","144"
"63","2007-06-02","5.94049","2.93","9.63","144"
"63","2007-06-03","7.57715","3.85","11.65","144"
"63","2007-06-04","8.2834","6.16","11.12","144"
"63","2007-06-05","8.30431","5.52","11.7","144"
"63","2007-06-06","8.49604","6.19","10.73","144"
"63","2007-06-07","8.89153","6.49","11.79","144"
"63","2007-06-08","9.12618","7.11","11.42","144"
"63","2007-06-09","9.19021","6.84","11.97","144"
"63","2007-06-10","9.45917","6.52","13.07","144"
"63","2007-06-11","9.22181","7.82","11.36","144"
"63","2007-06-12","8.71389","7.13","11.18","144"
"63","2007-06-13","8.91931","7.42","10.82","144"
"63","2007-06-14","9.29965","6.88","12.81","144"
"63","2007-06-15","6.18917","4.09","8","144"
"63","2007-06-16","6.00965","2.9","9.55","144"
"63","2007-06-17","7.13285","4.82","9.47","144"
"63","2007-06-18","8.99167","6.15","12.49","144"
"63","2007-06-19","10.45639","7.54","14.39","144"
"63","2007-06-20","12.06014","8.89","16.08","144"
"63","2007-06-21","10.50722","9.18","11.96","144"
"63","2007-06-22","8.50118","6.42","10.11","144"
"63","2007-06-23","8.5934","5.8","12.52","144"
"63","2007-06-24","9.65944","6.52","13.74","144"
"63","2007-06-25","9.3559","7.5","11.05","144"
"63","2007-06-26","7.74826","5.37","10.99","144"
"63","2007-06-27","7.11979","5.03","10","144"
"63","2007-06-28","6.85292","3.92","10.66","144"
"63","2007-06-29","7.85056","4.78","11.43","144"
"63","2007-06-30","8.89708","6.37","12.34","144"
"63","2007-07-01","9.99389","7.06","13.95","144"
"63","2007-07-02","6.05194","4.36","8.5","144"
"63","2007-07-03","5.94958","3.74","9.08","144"
"63","2007-07-04","5.95104","4.25","8.28","144"
"63","2007-07-05","4.84417","3.47","6.39","144"
"63","2007-07-06","5.8741","2.94","9.16","144"
"63","2007-07-07","8.49201","5.2","12.75","144"
"63","2007-07-08","9.45382","6.85","12.68","144"
"63","2007-07-09","6.57472","3.86","9.01","144"
"63","2007-07-10","6.19653","2.41","10.63","144"
"63","2007-07-11","6.23229","3.99","8.52","144"
"63","2007-07-12","7.17993","4.12","11.38","144"
"63","2007-07-13","8.94826","5.23","13.83","144"
"63","2007-07-14","11.21313","7.91","15.6","144"
"63","2007-07-15","12.11444","9.45","15.9","144"
"63","2007-07-16","11.83576","8.88","15.49","144"
"63","2007-07-17","13.11493","10.12","17.32","144"
"63","2007-07-18","13.48264","10.91","16.48","144"
"63","2007-07-19","13.04507","10.74","16.18","144"
"63","2007-07-20","12.17354","10.21","14.26","144"
"63","2007-07-21","12.00847","9.87","15.22","144"
"63","2007-07-22","10.90069","9.17","13.21","144"
"63","2007-07-23","10.49632","8.31","13.6","144"
"63","2007-07-24","8.97778","7.84","10.84","144"
"63","2007-07-25","9.91271","6.59","14.57","144"
"63","2007-07-26","11.45639","7.94","16.19","144"
"63","2007-07-27","12.69014","9.43","17.3","144"
"63","2007-07-28","12.66528","10.08","15.85","144"
"63","2007-07-29","12.46597","9.5","16.4","144"
"63","2007-07-30","11.65646","9.4","15.79","144"
"63","2007-07-31","10.19188","6.86","14.8","144"
"63","2007-08-01","11.69896","7.36","17.14","144"
"63","2007-08-02","12.26014","9.66","15.9","144"
"63","2007-08-03","9.11458","7.93","10.42","144"
"63","2007-08-04","10.38736","6.24","15.86","144"
"63","2007-08-05","12.82451","9.06","18.06","144"
"63","2007-08-06","13.86194","10.47","18.39","144"
"63","2007-08-07","12.59153","10.98","14.64","144"
"63","2007-08-08","9.61938","7.53","11.56","144"
"63","2007-08-09","7.32604","5.84","9.28","144"
"63","2007-08-10","6.9641","4.99","8.71","144"
"63","2007-08-11","7.70694","6.02","9.63","144"
"63","2007-08-12","10.54639","6.18","16.55","144"
"63","2007-08-13","10.42306","8.27","14.04","144"
"63","2007-08-14","10.76118","7.57","15.1","144"
"63","2007-08-15","12.38111","9.08","16.56","144"
"63","2007-08-16","11.57639","9.79","14.13","144"
"63","2007-08-17","8.71785","7.32","9.72","144"
"63","2007-08-18","8.45208","6.24","11.08","144"
"63","2007-08-19","8.53188","7.34","10.8","144"
"63","2007-08-20","6.93889","5.55","8.15","144"
"63","2007-08-21","5.23604","4.23","5.98","144"
"63","2007-08-22","6.67285","3.56","11.8","144"
"63","2007-08-23","7.09896","4.67","10.59","144"
"63","2007-08-24","9.1025","4.79","14.87","144"
"63","2007-08-25","12.28694","8.06","18.45","144"
"63","2007-08-26","13.21042","9.55","18.15","144"
"63","2007-08-27","12.705","10.79","15.5","144"
"63","2007-08-28","10.64417","8.89","12.53","144"
"63","2007-08-29","8.5366","7.85","9.77","144"
"63","2007-08-30","7.34715","6.28","8.4","144"
"63","2007-08-31","9.6334","5.3","15.15","144"
"63","2007-09-01","8.9084","6.74","12.08","144"
"63","2007-09-02","10.27264","5.27","16.93","144"
"63","2007-09-03","10.84264","7.13","16.69","144"
"63","2007-09-04","7.07069","3.87","9.5","144"
"63","2007-09-05","4.20319","1.95","8.03","144"
"63","2007-09-06","3.16285","0.83","5.33","144"
"63","2007-09-07","7.40319","2.06","15","144"
"63","2007-09-08","9.51201","5.12","15.83","144"
"63","2007-09-09","10.25076","5.96","16.48","144"
"63","2007-09-10","10.53222","5.56","17.48","144"
"63","2007-09-11","9.84736","6.42","15.61","144"
"63","2007-09-12","11.06451","6.06","18.35","144"
"63","2007-09-13","12.2925","7.26","19.52","144"
"63","2007-09-14","12.5225","8.24","18.31","144"
"63","2007-09-15","13.33875","9.09","19.99","144"
"63","2007-09-16","12.96924","8.97","18.45","144"
"63","2007-09-17","11.78014","8.96","17.35","144"
"63","2007-09-18","6.88729","3.69","9.9","144"
"63","2007-09-19","7.48069","1.31","15.49","144"
"63","2007-09-20","9.63674","5.03","16.04","144"
"63","2007-09-21","11.44604","6.29","19.16","144"
"63","2007-09-22","13.03465","8.06","20.36","144"
"63","2007-09-23","13.35528","8.69","20.07","144"
"63","2007-09-24","13.91354","8.75","21.53","144"
"63","2007-09-25","10.26618","7.26","13.02","144"
"63","2007-09-26","6.75944","4.66","10.08","144"
"63","2007-09-27","5.77333","2.81","9.78","144"
"63","2007-09-28","5.97979","2.79","11.57","144"
"63","2007-09-29","5.33542","1.89","11.12","144"
"63","2007-09-30","7.72694","2.49","16.61","144"
"63","2007-10-01","11.90486","5.1","20.64","144"
"63","2007-10-02","14.04576","8.14","22.51","144"
"63","2007-10-03","14.8891","8.87","23.43","144"
"63","2007-10-04","9.74","8.01","13.39","144"
"63","2007-10-05","12.25896","7","20.38","144"
"63","2007-10-06","11.12451","8.98","17.01","144"
"63","2007-10-07","12.82451","6.37","21.66","144"
"63","2007-10-08","13.935","7.89","22.25","144"
"63","2007-10-09","13.0416","8.45","19.9","144"
"63","2007-10-10","9.23264","6.38","11.91","144"
"63","2007-10-11","10.74535","4.49","19.16","144"
"63","2007-10-12","11.59326","6.73","18.99","144"
"63","2007-10-13","12.63694","6.48","20.93","144"
"63","2007-10-14","14.2984","8","22.55","144"
"63","2007-10-15","15.64847","9.46","24.42","144"
"63","2007-10-16","15.45264","9.3","23.71","144"
"63","2007-10-17","14.52451","8.85","22.51","144"
"63","2007-10-18","8.63222","4.58","11.86","144"
"63","2007-10-19","7.25076","1.54","15.62","144"
"63","2007-10-20","4.82847","1.01","12.38","144"
"63","2007-10-21","1.87632","-0.99","6.83","144"
"63","2007-10-22","2.84931","-3.38","10.34","144"
"63","2007-10-23","5.16618","1.05","12.28","144"
"63","2007-10-24","3.48361","1.4","7","144"
"63","2007-10-25","5.92222","0.15","14.68","144"
"63","2007-10-26","3.22514","2.22","4.59","144"
"63","2007-10-27","4.99014","1.11","10.86","144"
"63","2007-10-28","5.92905","2.74","10.39","147"
"63","2007-10-29","7.69938","2.52","15.86","144"
"63","2007-10-30","3.36347","0.96","5.69","144"
"63","2007-10-31","6.93493","0.23","16.05","144"
"63","2007-11-01","9.61729","3.15","18.29","144"
"63","2007-11-02","11.31576","4.71","19.67","144"
"63","2007-11-03","13.0341","6.37","22.3","144"
"63","2007-11-04","10.21528","6.79","17.29","144"
"63","2007-11-05","10.98535","4.58","20.08","144"
"63","2007-11-06","5.59021","1.66","9.07","144"
"63","2007-11-07","2.09167","-0.35","5.38","144"
"63","2007-11-08","5.91972","-0.03","15.7","144"
"63","2007-11-09","-0.3","-4.42","3.58","144"
"63","2007-11-10","-4.40514","-5.97","-2.95","144"
"63","2007-11-11","-2.44931","-4.31","1.26","144"
"63","2007-11-12","-2.90549","-5.31","1.46","144"
"63","2007-11-13","-1.60243","-7.31","7.98","144"
"63","2007-11-14","-2.01375","-5.22","4.07","144"
"63","2007-11-15","-4.54521","-8.16","1.59","144"
"63","2007-11-16","-1.5141","-9.25","10.14","144"
"63","2007-11-17","1.28007","-6.01","13.08","144"
"63","2007-11-18","3.94257","-4.17","15.37","144"
"63","2007-11-19","0.4309","-1.29","2.88","144"
"63","2007-11-20","-0.36563","-1.87","1.8","144"
"63","2007-11-21","-0.12681","-0.66","1.22","144"
"63","2007-11-22","-0.61146","-1.29","0.58","144"
"63","2007-11-23","-0.99826","-1.64","0.03","144"
"63","2007-11-24","-0.46826","-1.56","1.58","144"
"63","2007-11-25","1.60076","-2.25","10.36","144"
"63","2007-11-26","1.46368","-4.5","11.74","144"
"63","2007-11-27","3.6416","-4.15","15.51","144"
"63","2007-11-28","7.34042","-0.3","19.74","144"
"63","2007-11-29","8.91569","1.36","21.06","144"
"63","2007-11-30","7.11986","1.41","17.38","144"
"63","2007-12-01","5.55","1.35","14.25","144"
"63","2007-12-02","3.76854","-1.17","12.64","144"
"63","2007-12-03","-0.35333","-4.02","3.53","144"
"63","2007-12-04","-4.40556","-5.32","-3.12","144"
"63","2007-12-05","0.67847","-4.72","10.71","144"
"63","2007-12-06","4.49972","-1.38","14.13","144"
"63","2007-12-07","0.38458","-1.75","1.84","144"
"63","2007-12-08","-0.44201","-3.57","6.85","144"
"63","2007-12-09","-3.76271","-5.67","-2.24","144"
"63","2007-12-10","-1.75424","-6.47","6.8","144"
"63","2007-12-11","-3.91042","-5.66","-2.09","144"
"63","2007-12-12","-5.51653","-7.07","-3.05","144"
"63","2007-12-13","-0.36188","-7.74","11.96","144"
"63","2007-12-14","0.71847","-4.85","11.07","144"
"63","2007-12-15","-0.69257","-6.74","9.58","144"
"63","2007-12-16","-1.55486","-7.34","9.23","144"
"63","2007-12-17","-2.27632","-7.12","7.55","144"
"63","2007-12-18","1.44007","-6.12","14.01","144"
"63","2007-12-19","2.42083","-4.36","13.55","144"
"63","2007-12-20","4.85444","-2.74","17.48","144"
"63","2007-12-21","5.84278","-0.97","17.79","144"
"63","2007-12-22","4.09382","-1.32","13.15","144"
"63","2007-12-23","3.30708","-0.92","10.87","144"
"63","2007-12-24","4.75625","-2.25","16.72","144"
"63","2007-12-25","4.70069","-2.08","17.02","144"
"63","2007-12-26","1.15715","-1.49","6.18","144"
"63","2007-12-27","3.8816","-3.48","16.04","144"
"63","2007-12-28","3.94292","-1.75","14.01","144"
"63","2007-12-29","4.28646","-2.14","15.91","144"
"63","2007-12-30","-1.13889","-4.8","1.45","144"
"63","2007-12-31","0.71181","-6.49","13.54","144"
"63","2008-01-01","-0.40236","-5.56","7.81","144"
"63","2008-01-02","-0.50528","-6.71","10.53","144"
"63","2008-01-03","-4.57396","-5.95","-3.02","144"
"63","2008-01-04","-4.55319","-5.66","-2.58","144"
"63","2008-01-05","-4.59097","-5.71","-2.91","144"
"63","2008-01-06","-3.04306","-5.73","2.51","144"
"63","2008-01-07","-2.24514","-4.25","3.02","144"
"63","2008-01-08","-0.24882","-6.35","10.51","144"
"63","2008-01-09","-3.11556","-4.28","-1.11","144"
"63","2008-01-10","0.76132","-5.41","11.73","144"
"63","2008-01-11","-2.42625","-3.59","-0.99","144"
"63","2008-01-12","-4.16542","-6.2","-2.91","144"
"63","2008-01-13","-1.04014","-6.68","8.97","144"
"63","2008-01-14","-3.47674","-5.29","-0.65","144"
"63","2008-01-15","-4.07292","-6.25","0.11","144"
"63","2008-01-16","-5.54667","-6.29","-4.66","144"
"63","2008-01-17","-1.87014","-6.52","8.42","144"
"63","2008-01-18","2.49688","-4.88","14.27","144"
"63","2008-01-19","4.29049","-1.3","13.36","144"
"63","2008-01-20","5.88035","-0.21","17.01","144"
"63","2008-01-21","5.69944","1.09","14.23","144"
"63","2008-01-22","-1.05653","-5.98","2.32","144"
"63","2008-01-23","2.22389","-7.13","15.25","144"
"63","2008-01-24","6.75903","-0.32","17.75","144"
"63","2008-01-25","6.7766","0.7","17.52","144"
"63","2008-01-26","5.865","0.22","13.97","144"
"63","2008-01-27","4.02924","-0.11","12.16","144"
"63","2008-01-28","6.5575","0.08","18.45","144"
"63","2008-01-29","9.82958","1.86","21.77","144"
"63","2008-01-30","5.75951","2.29","11.75","144"
"63","2008-01-31","4.4334","-0.55","14.56","144"
"63","2008-02-01","-0.77292","-3.19","3.59","144"
"63","2008-02-02","-2.70014","-5.57","-0.01","144"
"63","2008-02-03","-0.25347","-7.71","10.71","144"
"63","2008-02-04","-3.32743","-4.56","-1.94","144"
"63","2008-02-05","0.89236","-6.53","11.47","144"
"63","2008-02-06","0.81847","-2.46","8.81","144"
"63","2008-02-07","4.05729","-4.34","16.44","144"
"63","2008-02-08","6.22514","-2.65","18.53","144"
"63","2008-02-09","8.93417","0.25","21.29","144"
"63","2008-02-10","9.89618","1.28","21.76","144"
"63","2008-02-11","8.955","1.17","19.72","144"
"63","2008-02-12","9.79361","0.76","22.17","144"
"63","2008-02-13","9.93632","0.95","22.19","144"
"63","2008-02-14","11.09924","1.84","23.52","144"
"63","2008-02-15","10.07951","2.91","20.36","144"
"63","2008-02-16","8.06278","0.32","18.69","144"
"63","2008-02-17","9.35993","0.55","21.56","144"
"63","2008-02-18","10.48417","1.71","21.92","144"
"63","2008-02-19","11.61708","3.43","24.28","144"
"63","2008-02-20","7.8066","1.57","16.19","144"
"63","2008-02-21","7.80833","2.71","16.51","144"
"63","2008-02-22","8.22694","3.23","15.2","144"
"63","2008-02-23","11.49167","3.59","22.53","144"
"63","2008-02-24","11.49257","4.3","22.75","144"
"63","2008-02-25","10.70021","3.58","20.43","144"
"63","2008-02-26","12.65125","4.17","23.75","144"
"63","2008-02-27","11.715","4.96","21.26","144"
"63","2008-02-28","9.85757","4.15","19.92","144"
"63","2008-02-29","7.77681","3.74","14.09","144"
"63","2008-03-01","1.92528","-0.77","3.7","144"
"63","2008-03-02","3.40951","-1.23","10.83","144"
"63","2008-03-03","6.57111","1.12","15.38","144"
"63","2008-03-04","2.81986","-1.13","7.83","144"
"63","2008-03-05","-0.11435","-5.67","7.15","124"
"63","2008-03-06","1.40727","-6.5","11.32","139"
"63","2008-03-07","1.79938","-1.14","6.36","144"
"63","2008-03-08","2.13778","-1.15","6.9","144"
"63","2008-03-09","1.46472","-2.15","8.03","144"
"63","2008-03-10","-1.53153","-3.7","0.63","144"
"63","2008-03-11","2.24993","-4.24","13.8","144"
"63","2008-03-12","1.95521","-1.27","9.34","144"
"63","2008-03-13","2.54611","-4.23","11.45","144"
"63","2008-03-14","2.89722","-0.69","9.82","144"
"63","2008-03-15","6.25813","-0.88","15.91","144"
"63","2008-03-16","1.8941","-1.14","4.56","144"
"63","2008-03-17","1.64708","-2.13","5.94","144"
"63","2008-03-18","4.6091","-3.29","15.9","144"
"63","2008-03-19","4.77558","-3.81","13.65","120"
"63","2008-03-20","4.83406","-3.46","12.24","96"
"63","2008-03-21","-2.93752","-5.17","-0.65","133"
"63","2008-03-22","2.86855","-6.53","11.14","110"
"63","2008-03-23","-0.74596","-4.06","3.88","109"
"63","2008-03-24","0.9564","-6.56","11.41","114"
"63","2008-03-25","-2.73432","-6.5","1.87","95"
"63","2008-03-26","0.98216","-7.47","8.92","111"
"63","2008-03-27","1.24833","-4.03","8.33","144"
"63","2008-03-28","3.59132","-3.57","13.72","144"
"63","2008-03-29","6.04847","-1.53","17.26","144"
"63","2008-03-30","5.95543","-0.75","14.92","138"
"63","2008-03-31","6.99389","0.22","16.27","144"
"63","2008-04-01","8.05792","1.37","17.81","144"
"63","2008-04-02","2.80104","-0.37","5.59","144"
"63","2008-04-03","2.43146","-2.02","9.08","144"
"63","2008-04-04","4.60486","-2.13","14.57","144"
"63","2008-04-05","4.52806","-1.16","13.15","144"
"63","2008-04-06","1.63271","-1.53","7.71","144"
"63","2008-04-07","2.42701","-3.09","10.87","144"
"63","2008-04-08","1.50444","-2.14","6.58","144"
"63","2008-04-09","1.90625","-1.7","5.5","144"
"63","2008-04-10","3.95028","-0.77","9.88","144"
"63","2008-04-11","2.53132","0","6.45","144"
"63","2008-04-12","2.85014","-1.86","9.03","144"
"63","2008-04-13","4.4784","-1.61","12.78","144"
"63","2008-04-14","3.65549","-1.05","10.71","144"
"63","2008-04-15","2.48132","-1.06","6.91","144"
"63","2008-04-16","4.05993","-2.19","13.2","142"
"63","2008-04-17","4.22896","-1.92","11.98","144"
"63","2008-04-18","4.99042","0.8","12.29","144"
"63","2008-04-19","4.56931","-0.92","12.58","144"
"63","2008-04-20","4.70146","-0.68","11.94","144"
"63","2008-04-21","3.7584","0.99","8.65","144"
"63","2008-04-22","2.54979","-0.29","6.06","144"
"63","2008-04-23","4.52618","-0.01","11.42","144"
"63","2008-04-24","4.9375","0.66","9.96","144"
"63","2008-04-25","3.67938","1.22","6.88","144"
"63","2008-04-26","5.88764","-0.9","14.66","144"
"63","2008-04-27","7.73986","0.28","16.11","144"
"63","2008-04-28","8.55583","3.38","16.5","144"
"63","2008-04-29","6.86188","2.47","11.68","144"
"63","2008-04-30","6.07618","1.58","11.99","144"
"63","2008-05-01","6.88965","1","14.97","144"
"63","2008-05-02","7.79576","1.75","15.7","144"
"63","2008-05-03","9.32292","2.73","17.21","144"
"63","2008-05-04","8.98257","4.34","14.49","144"
"63","2008-05-05","9.04604","4.22","16.16","144"
"63","2008-05-06","9.07035","3.02","16.69","144"
"63","2008-05-07","9.33208","4.29","16.67","144"
"63","2008-05-08","9.57118","4.41","16.71","144"
"63","2008-05-09","9.04028","4.05","15.72","144"
"63","2008-05-10","9.82451","4.51","16.97","144"
"63","2008-05-11","9.3","4.98","15.22","144"
"63","2008-05-12","9.96431","5.05","16.23","144"
"63","2008-05-13","10.00257","4.83","17.06","144"
"63","2008-05-14","10.37986","5.57","17.01","144"
"63","2008-05-15","9.36743","5.57","13.64","144"
"63","2008-05-16","9.56132","5.47","15.29","144"
"63","2008-05-17","7.9034","5.65","11.56","144"
"63","2008-05-18","7.28354","4.99","10.72","144"
"63","2008-05-19","9.4691","3.36","16.79","144"
"63","2008-05-20","9.05125","5.62","13.15","144"
"63","2008-05-21","9.26764","4.9","15.03","144"
"63","2008-05-22","9.0084","5.99","13.18","144"
"63","2008-05-23","8.59819","4.39","13.63","144"
"63","2008-05-24","7.75847","4.79","11.52","144"
"63","2008-05-25","8.45083","4.94","12.72","144"
"63","2008-05-26","8.0259","5.32","11.9","144"
"63","2008-05-27","8.05063","5.4","11.88","144"
"63","2008-05-28","8.11431","4.76","12.48","144"
"63","2008-05-29","7.50875","5.51","10.99","144"
"63","2008-05-30","6.11069","4.73","9.08","144"
"63","2008-05-31","7.68076","4.29","12.21","144"
"63","2008-06-01","9.15153","5.24","13.36","144"
"63","2008-06-02","8.8959","6.68","11.57","144"
"63","2008-06-03","9.37951","6.29","13.99","144"
"63","2008-06-04","7.42472","6.18","8.81","144"
"63","2008-06-05","6.54403","5.3","8","144"
"63","2008-06-06","7.07604","5.04","10.3","144"
"63","2008-06-07","6.86236","4.89","8.79","144"
"63","2008-06-08","6.75389","4.84","8.89","144"
"63","2008-06-09","7.40076","4.91","10.68","144"
"63","2008-06-10","7.98708","4.92","12.54","144"
"63","2008-06-11","7.65194","5.35","10.45","144"
"63","2008-06-12","7.81924","5.43","11.4","144"
"63","2008-06-13","7.59604","5.51","10.51","144"
"63","2008-06-14","4.92264","3.63","6.43","144"
"63","2008-06-15","4.4475","2.36","6.99","140"
"63","2008-06-16","4.93313","2.57","7.55","144"
"63","2008-06-17","5.52528","3.2","9.34","144"
"63","2008-06-18","7.51701","4.48","11.26","144"
"63","2008-06-19","8.91174","5.02","13.18","144"
"63","2008-06-20","10.43917","7.2","14.66","144"
"63","2008-06-21","11.00639","7.95","14.69","144"
"63","2008-06-22","11.74993","8.68","15.67","144"
"63","2008-06-23","12.23431","9.53","15.55","144"
"63","2008-06-24","13.22104","9.79","17.38","144"
"63","2008-06-25","14.60118","11.63","18.7","144"
"63","2008-06-26","13.79611","11.58","17.72","144"
"63","2008-06-27","12.95986","10.47","16.03","144"
"63","2008-06-28","13.22118","9.89","17.3","144"
"63","2008-06-29","13.94667","10.89","18.72","144"
"63","2008-06-30","12.84875","10.46","15.77","144"
"63","2008-07-01","12.16903","10.73","13.85","144"
"63","2008-07-02","11.9175","9.49","14.17","144"
"63","2008-07-03","11.11618","9.17","13.65","144"
"63","2008-07-04","11.31681","8.45","15.2","144"
"63","2008-07-05","12.12188","8.95","15.87","144"
"63","2008-07-06","9.6953","7.6","11.64","134"
"63","2008-07-07","6.635","5.34","7.27","48"
"63","2008-07-08","8.03034","5.04","12.1","116"
"63","2008-07-09","9.50922","5.96","13.18","129"
"63","2008-07-10","11.71919","7.59","15.4","111"
"63","2008-07-11","11.13255","8.74","14.05","110"
"63","2008-07-12","7.85524","5.97","9.6","82"
"63","2008-07-13","5.49453","4.53","6.62","139"
"63","2008-07-14","6.89507","3.53","12.58","136"
"63","2008-07-15","9.23026","3.33","15.82","115"
"63","2008-07-16","11.06573","7.31","15.3","117"
"63","2008-07-17","8.63577","7.32","9.54","97"
"63","2008-07-18","9.29459","6.45","12.92","135"
"63","2008-07-19","9.86139","6.58","14","108"
"63","2008-07-20","10.30549","8.26","13.49","133"
"63","2008-07-21","9.30799","6.91","13.5","139"
"63","2008-07-22","8.40293","5.88","12.4","140"
"63","2008-07-23","7.95307","5.27","12.01","140"
"63","2008-07-24","10.02705","6.11","14.88","129"
"63","2008-07-25","11.59711","8.13","16.09","121"
"63","2008-07-26","11.69904","9.67","15.23","135"
"63","2008-07-27","10.94677","8.96","12.97","127"
"63","2008-07-28","11.6345","9.21","14.51","131"
"63","2008-07-29","12.40938","9.56","15.75","129"
"63","2008-07-30","12.3378","10.07","15.63","132"
"63","2008-07-31","13.21539","9.93","18.2","128"
"63","2008-08-01","12.57618","10.17","15.07","131"
"63","2008-08-02","11.86321","8.6","16.43","131"
"63","2008-08-03","13.9604","10.18","18.75","124"
"63","2008-08-04","12.00955","10.78","13.43","112"
"63","2008-08-05","12.5026","10.1","15.69","131"
"63","2008-08-06","13.16139","10.51","16.9","137"
"63","2008-08-07","13.30096","9.83","18.46","136"
"63","2008-08-08","11.68053","9.76","14.98","131"
"63","2008-08-09","14.37519","9.68","17.64","79"
"63","2009-08-13","16.66013","13.715","19.265","23"
"63","2009-08-14","14.22065","10.575","19.673","48"
"63","2009-08-15","14.25383","10.701","19","48"
"63","2009-08-16","15.40317","11.899","20.865","48"
"63","2009-08-17","15.81863","12.455","20.805","48"
"63","2009-08-18","16.33144","12.752","21.646","48"
"63","2009-08-19","17.08404","12.929","22.833","48"
"63","2009-08-20","17.1569","14.205","20.732","48"
"63","2009-08-21","16.15744","13.393","19.972","48"
"63","2009-08-22","14.2909","12.264","17.121","48"
"63","2009-08-23","14.71054","10.601","20.727","48"
"63","2009-08-24","16.1084","11.539","22.562","48"
"63","2009-08-25","16.49102","12.916","21.023","48"
"63","2009-08-26","14.25121","12.339","16.051","48"
"63","2009-08-27","13.92579","11.354","17.754","48"
"63","2009-08-28","14.45048","10.973","18.83","48"
"63","2009-08-29","13.35671","11.229","16.392","48"
"63","2009-08-30","13.19246","8.674","19.647","48"
"63","2009-08-31","15.0631","10.632","21.24","48"
"63","2009-09-01","15.54879","10.901","22.053","48"
"63","2009-09-02","14.85138","12.627","17.984","48"
"63","2009-09-03","11.45694","10.441","12.631","48"
"63","2009-09-04","9.69263","8.457","11.111","48"
"63","2009-09-05","9.90029","5.183","16.5","48"
"63","2009-09-06","10.73698","6.214","17.338","48"
"63","2009-09-07","12.68335","7.956","19.379","48"
"63","2009-09-08","13.72094","9.202","20.368","48"
"63","2009-09-09","13.82385","9.729","19.676","48"
"63","2009-09-10","12.55477","9.65","15.748","48"
"63","2009-09-11","11.7754","9.062","15.587","48"
"63","2009-09-12","10.44806","8.021","13.341","48"
"63","2009-09-13","9.3454","6.987","13.095","48"
"63","2009-09-14","7.22465","6.127","8.526","48"
"63","2009-09-15","6.56888","4.41","9.288","48"
"63","2009-09-16","6.10888","5.604","6.73","48"
"63","2009-09-17","7.36513","4.88","10.413","48"
"63","2009-09-18","10.57192","5.885","18.169","48"
"63","2009-09-19","10.28702","7.761","14.414","48"
"63","2009-09-20","10.52321","7.041","14.569","48"
"63","2009-09-21","11.16554","7.377","15.822","48"
"63","2009-09-22","13.31685","8.125","21.141","48"
"63","2009-09-23","14.51996","9.659","20.99","48"
"63","2009-09-24","15.35513","10.39","22.157","48"
"63","2009-09-25","12.76958","10.483","14.907","48"
"63","2009-09-26","10.45227","8.932","13.94","48"
"63","2009-09-27","11.92619","8.048","17.948","48"
"63","2009-09-28","13.50969","8.481","21.253","48"
"63","2009-09-29","14.97533","9.477","22.378","48"
"63","2009-09-30","15.73383","10.783","22.524","48"
"63","2009-10-01","15.73956","10.268","23.55","48"
"63","2009-10-02","14.58431","9.875","21.033","48"
"63","2009-10-03","14.37777","8.634","22.381","48"
"63","2009-10-04","14.97992","9.092","22.974","48"
"63","2009-10-05","14.02746","9.68","20.686","48"
"63","2009-10-06","13.28506","9.622","19.01","48"
"63","2009-10-07","14.804","9.78","22.03","48"
"63","2009-10-08","13.18302","10.92","17.336","48"
"63","2009-10-09","9.43952","7.948","10.715","48"
"63","2009-10-10","8.51102","6.77","11.449","48"
"63","2009-10-11","9.43273","4.79","16.708","48"
"63","2009-10-12","5.46427","1.589","8.219","48"
"63","2009-10-13","4.17885","-1.03","14.015","48"
"63","2009-10-14","4.45575","-0.362","11.599","48"
"63","2009-10-15","3.77765","-1.893","11.485","48"
"63","2009-10-16","3.98475","0.172","12.241","48"
"63","2009-10-17","0.7825","-0.639","2.972","48"
"63","2009-10-18","-1.46208","-3.587","1.079","48"
"63","2009-10-19","4.06104","-4.376","16.153","48"
"63","2009-10-20","8.31229","0.827","18.975","48"
"63","2009-10-21","4.77119","2.483","8.495","48"
"63","2009-10-22","2.56356","0.825","6.808","48"
"63","2009-10-23","2.84035","0.623","6.512","48"
"63","2009-10-24","7.25556","-0.251","17.265","48"
"63","2009-10-25","11.60181","5.061","21.633","48"
"63","2009-10-26","12.88371","5.329","23.029","48"
"63","2009-10-27","13.48179","6.159","23.908","48"
"63","2009-10-28","13.92713","8.201","22.742","48"
"63","2009-10-29","14.79117","8.624","24.276","48"
"63","2009-10-30","14.81794","8.092","24.252","48"
"63","2009-10-31","10.34217","7.551","12.956","48"
"63","2009-11-01","11.59267","5.354","22.088","48"
"63","2009-11-02","6.596","3.426","9.914","48"
"63","2009-11-03","6.92579","0.363","18.076","48"
"63","2009-11-04","2.96081","0.399","5.806","48"
"63","2009-11-05","2.11744","-2.16","8.085","48"
"63","2009-11-06","0.67971","-0.69","3.409","48"
"63","2009-11-07","2.62723","-3.465","12.86","48"
"63","2009-11-08","0.89952","-0.77","2.627","48"
"63","2009-11-09","2.90675","-2.261","10.838","48"
"63","2009-11-10","1.80535","-1.243","6.088","48"
"63","2009-11-11","3.93892","-3.17","16.532","48"
"63","2009-11-12","6.17027","-0.347","15.984","48"
"63","2009-11-13","5.93944","2.18","12.255","48"
"63","2009-11-14","3.27596","1.336","7.797","48"
"63","2009-11-15","2.11288","-0.019","5.234","48"
"63","2009-11-16","2.79548","0.713","6.917","48"
"63","2009-11-17","7.558","1.557","18.288","48"
"63","2009-11-18","4.11698","2.262","6.182","48"
"63","2009-11-19","7.32798","0.374","18.246","48"
"63","2009-11-20","9.78946","4.657","18.044","48"
"63","2009-11-21","10.11435","3.861","19.967","48"
"63","2009-11-22","8.17546","4.33","15.2","48"
"63","2009-11-23","7.22802","0.974","17.012","48"
"63","2009-11-24","4.98917","2.05","10.367","48"
"63","2009-11-25","7.7936","1.745","18.606","48"
"63","2009-11-26","2.96127","0.735","5.68","48"
"63","2009-11-27","3.27458","-0.875","12.687","48"
"63","2009-11-28","3.97096","-1.671","13.955","48"
"63","2009-11-29","-1.13096","-2.615","1.909","48"
"63","2009-11-30","-2.20625","-2.844","-1.729","48"
"63","2009-12-01","-2.75396","-4.037","-0.67","48"
"63","2009-12-02","-0.13096","-6.261","10.23","48"
"63","2009-12-03","2.46448","-3.114","13.48","48"
"63","2009-12-04","-0.79042","-3.419","1.599","48"
"63","2009-12-05","0.10019","-4.442","9.015","48"
"63","2009-12-06","-0.96573","-2.241","0.207","48"
"63","2009-12-07","-0.46546","-1.822","2.223","48"
"63","2009-12-08","-1.42948","-3.572","1.223","48"
"63","2009-12-09","1.59523","-5.361","14.076","48"
"63","2009-12-10","0.48846","-1.429","3.363","48"
"63","2009-12-11","-1.83663","-4.927","2.65","48"
"63","2009-12-12","-1.08908","-5.891","8.234","48"
"63","2009-12-13","-4.38931","-6.675","-0.45","48"
"63","2009-12-14","-1.31292","-8.495","11.431","48"
"63","2009-12-15","1.61381","-5.478","13.873","48"
"63","2009-12-16","0.89644","-5.654","11.933","48"
"63","2009-12-17","-0.56833","-7.31","11.453","48"
"63","2009-12-18","-0.44573","-7.988","11.697","48"
"63","2009-12-19","-3.31788","-7.299","2.255","48"
"63","2009-12-20","-4.72525","-11.275","6.789","48"
"63","2009-12-21","-7.86706","-9.181","-6.1","48"
"63","2009-12-22","-5.74835","-8.1","-3.306","48"
"63","2009-12-23","-3.08458","-4.835","2.664","48"
"63","2009-12-24","-3.10521","-4.296","-1.591","48"
"63","2009-12-25","-2.977","-6.4","-2","48"
"63","2009-12-26","-5.07956","-9.129","1.604","48"
"63","2009-12-27","-2.91121","-6.997","6.769","48"
"63","2009-12-28","-5.32456","-8.128","-1.247","48"
"63","2009-12-29","-3.59202","-6.1","-0.461","48"
"63","2009-12-30","-2.88213","-4.036","-0.789","48"
"63","2009-12-31","-4.08556","-5.243","-2.08","48"
"63","2010-01-01","-2.25904","-6.817","6.91","48"
"63","2010-01-02","-4.59667","-9.017","-0.877","48"
"63","2010-01-03","-5.84533","-12.071","6.305","48"
"63","2010-01-04","-8.28088","-10.535","-5.789","48"
"63","2010-01-05","-5.32754","-9.347","2.565","48"
"63","2010-01-06","-1.95108","-8.903","10.849","48"
"63","2010-01-07","-3.6965","-8.99","4.331","48"
"63","2010-01-08","-5.21033","-6.57","-3.278","48"
"63","2010-01-09","-5.07819","-6.634","-3.125","48"
"63","2010-01-10","-1.21279","-7.388","11.23","48"
"63","2010-01-11","-3.78304","-6.364","-1.331","48"
"63","2010-01-12","-1.16223","-7.522","11.642","48"
"63","2010-01-13","-4.81275","-7.09","-1.914","48"
"63","2010-01-14","-1.66185","-7.533","9.295","48"
"63","2010-01-15","-1.03242","-6.379","9.184","48"
"63","2010-01-16","0.3529","-5.33","10.655","48"
"63","2010-01-17","-0.40075","-4.738","7.293","48"
"63","2010-01-18","1.1485","-7.015","13.934","48"
"63","2010-01-19","3.69419","-4.097","15.841","48"
"63","2010-01-20","2.73763","-4.018","12.95","48"
"63","2010-01-21","0.16602","-2.697","4.417","48"
"63","2010-01-22","2.8711","-5.628","16.686","48"
"63","2010-01-23","6.11335","-2.208","19.628","48"
"63","2010-01-24","5.61875","-0.983","16.438","48"
"63","2010-01-25","3.06498","-1.233","10.347","48"
"63","2010-01-26","-1.32429","-4.267","1.15","48"
"63","2010-01-27","0.22573","-6.882","12.569","48"
"63","2010-01-28","-1.03167","-3.813","3.285","48"
"63","2010-01-29","-4.3856","-8.071","2.1","48"
"63","2010-01-30","-5.5256","-8.04","-1.333","48"
"63","2010-01-31","-6.3726","-10.915","3.132","48"
"63","2010-02-01","-6.94885","-12.081","0.978","48"
"63","2010-02-02","-5.22319","-11.963","5.84","48"
"63","2010-02-03","-3.45296","-8.504","6.339","48"
"63","2010-02-04","-1.15483","-5.836","7.955","48"
"63","2010-02-05","-3.05263","-4.857","-0.571","48"
"63","2010-02-06","-4.02092","-5.743","-1.379","48"
"63","2010-02-07","-1.86323","-7.08","9.231","48"
"63","2010-02-08","1.81173","-6.838","15.205","48"
"63","2010-02-09","-1.11819","-6.807","6.356","48"
"63","2010-02-10","-3.43881","-5.635","0.767","48"
"63","2010-02-11","-4.66175","-8.888","2.055","48"
"63","2010-02-12","0.15025","-8.361","13.532","48"
"63","2010-02-13","-0.35019","-7.577","9.345","48"
"63","2010-02-14","0.28771","-7.862","13.089","48"
"63","2010-02-15","0.04598","-7.238","11.229","48"
"63","2010-02-16","0.19848","-7.481","11.987","48"
"63","2010-02-17","-0.98896","-3.823","2.397","48"
"63","2010-02-18","3.30946","-3.214","14.681","48"
"63","2010-02-19","-0.61535","-2.709","1.839","48"
"63","2010-02-20","-0.96333","-4.9","7.54","48"
"63","2010-02-21","-1.00733","-8.03","9.334","48"
"63","2010-02-22","-0.595","-5.448","8.395","48"
"63","2010-02-23","3.84338","-3.74","15.893","48"
"63","2010-02-24","6.29171","-1.087","17.542","48"
"63","2010-02-25","4.00167","-1.404","13.465","48"
"63","2010-02-26","1.282","-1.623","6.189","48"
"63","2010-02-27","0.03733","-6.045","9.893","48"
"63","2010-02-28","-1.53469","-3.206","1.436","48"
"63","2010-03-01","2.30892","-5.865","14.017","48"
"63","2010-03-02","3.73617","-1.92","11.843","48"
"63","2010-03-03","1.05104","-2.509","7.006","48"
"63","2010-03-04","1.18431","-2.491","6.929","48"
"63","2010-03-05","-1.78817","-5.509","3.322","48"
"63","2010-03-06","-5.14567","-8.841","0.8","48"
"63","2010-03-07","-2.78573","-10.251","8.825","48"
"63","2010-03-08","0.56023","-7.748","12.471","48"
"63","2010-03-09","-2.72956","-7.646","3.334","48"
"63","2010-03-10","-1.58402","-6.674","6.337","48"
"63","2010-03-11","0.60154","-4.798","8.49","48"
"63","2010-03-12","4.26571","-3.938","16.621","48"
"63","2010-03-13","4.92425","-2.668","17.246","48"
"63","2010-03-14","5.27146","-2.66","16.853","48"
"63","2010-03-15","1.60994","-2.823","7.108","48"
"63","2010-03-16","1.25496","-4.169","9.688","48"
"63","2010-03-17","2.88071","-3.269","11.375","48"
"63","2010-03-18","4.41508","-1.393","11.714","48"
"63","2010-03-19","7.18506","-0.475","19.986","48"
"63","2010-03-20","4.4226","1.47","8.238","48"
"63","2010-03-21","3.594","-0.172","9.827","48"
"63","2010-03-22","6.71281","0.684","15.934","48"
"63","2010-03-23","8.58979","2.921","17.908","48"
"63","2010-03-24","9.139","2.376","19.797","48"
"63","2010-03-25","5.24546","2.21","9.289","48"
"63","2010-03-26","1.5386","-1.444","3.201","48"
"63","2010-03-27","2.29302","-3.69","11.771","48"
"63","2010-03-28","4.55985","-1.447","13.832","48"
"63","2010-03-29","4.58392","0.314","12.107","48"
"63","2010-03-30","0.82967","-0.563","2.924","48"
"63","2010-03-31","1.98694","-2.706","8.394","48"
"63","2010-04-01","-1.76088","-3.835","0.371","48"
"63","2010-04-02","-0.06417","-6.862","10.326","48"
"63","2010-04-03","-0.18248","-4.469","4.66","48"
"63","2010-04-04","-0.22892","-3.455","4.29","48"
"63","2010-04-05","2.35558","-3.517","11.499","48"
"63","2010-04-06","6.54825","-1.928","18.575","48"
"63","2010-04-07","9.0755","1.147","19.553","48"
"63","2010-04-08","10.41681","2.888","20.851","48"
"63","2010-04-09","10.83871","4.069","20.697","48"
"63","2010-04-10","10.56275","4.247","18.801","48"
"63","2010-04-11","7.92985","2.558","15.228","48"
"63","2010-04-12","6.92871","1.307","15.619","48"
"63","2010-04-13","6.68892","0.483","15.316","48"
"63","2010-04-14","6.42217","1.684","12.269","48"
"63","2010-04-15","6.97394","0.362","16.379","48"
"63","2010-04-16","8.65958","2.185","17.392","48"
"63","2010-04-17","8.61842","2.366","17.689","48"
"63","2010-04-18","6.4539","3.573","11.427","48"
"63","2010-04-19","7.56094","2.039","15.44","48"
"63","2010-04-20","8.61477","2.61","16.819","48"
"63","2010-04-21","8.17352","2.92","14.986","48"
"63","2010-04-22","7.91327","2.203","15.44","48"
"63","2010-04-23","8.12479","3.69","13.616","48"
"63","2010-04-24","10.6464","4.77","19.021","48"
"63","2010-04-25","10.88252","5.666","17.836","48"
"63","2010-04-26","11.74377","6.543","19.556","48"
"63","2010-04-27","9.04394","5.624","13.084","48"
"63","2010-04-28","9.84302","3.987","17.406","48"
"63","2010-04-29","11.26092","6.176","19.157","48"
"63","2010-04-30","10.64958","5.938","16.861","48"
"63","2010-05-01","8.68092","5.847","12.179","48"
"63","2010-05-02","7.35931","4.754","10.649","48"
"63","2010-05-03","8.4299","3.186","16.016","48"
"63","2010-05-04","7.1595","3.981","11.242","48"
"63","2010-05-05","4.66308","2.114","6.653","48"
"63","2010-05-06","5.40917","0.682","11.731","48"
"63","2010-05-07","5.13323","1.015","9.902","48"
"63","2010-05-08","7.2721","1.908","15.388","48"
"63","2010-05-09","7.34206","2.46","13.271","48"
"63","2010-05-10","8.13069","2.99","15.38","48"
"63","2010-05-11","7.58052","4.514","12.17","48"
"63","2010-05-12","8.30283","3.545","14.413","48"
"63","2010-05-13","9.24792","4.352","16.745","48"
"63","2010-05-14","8.7891","3.782","16.021","48"
"63","2010-05-15","6.33996","3.895","8.738","48"
"63","2010-05-16","5.69498","1.825","10.687","48"
"63","2010-05-17","4.90448","1.31","9.575","48"
"63","2010-05-18","5.8505","1.485","12.222","48"
"63","2010-05-19","6.38144","1.647","13.072","48"
"63","2010-05-20","6.87594","2.443","13.322","48"
"63","2010-05-21","7.8696","2.759","13.401","48"
"63","2010-05-22","9.31121","3.858","15.806","48"
"63","2010-05-23","10.26831","5.463","15.983","48"
"63","2010-05-24","10.22275","5.62","16.343","48"
"63","2010-05-25","10.44604","6.122","15.995","48"
"63","2010-05-26","10.22088","6.935","16.154","48"
"63","2010-05-27","8.45527","5.754","12.219","48"
"63","2010-05-28","8.56144","4.829","12.253","48"
"63","2010-05-29","9.07815","5.731","14.583","48"
"63","2010-05-30","7.40875","4.999","10.81","48"
"63","2010-05-31","5.39629","2.483","8.736","48"
"63","2010-06-01","5.86229","1.877","11.275","48"
"63","2010-06-02","6.29125","3.697","8.579","48"
"63","2010-06-03","7.64138","3.908","12.893","48"
"63","2010-06-04","9.45265","5.082","15.02","48"
"63","2010-06-05","10.93942","6.746","16.638","48"
"63","2010-06-06","11.9004","7.86","17.373","48"
"63","2010-06-07","12.08333","8.169","17.28","48"
"63","2010-06-08","11.85233","8.9","15.819","48"
"63","2010-06-09","10.19429","7.88","13.581","48"
"63","2010-06-10","9.40256","6.422","14.128","48"
"63","2010-06-11","10.94029","7.685","15.149","48"
"63","2010-06-12","10.84231","8.773","13.935","48"
"63","2010-06-13","9.94825","8.124","12.574","48"
"63","2010-06-14","9.57763","7.182","12.897","48"
"63","2010-06-15","8.47427","6.276","10.53","48"
"63","2010-06-16","9.32525","7.187","12.124","48"
"63","2010-06-17","7.28623","5.958","8.528","48"
"63","2010-06-18","6.66463","4.886","8.284","48"
"63","2010-06-19","6.45979","4.075","9.41","48"
"63","2010-06-20","6.1561","2.642","10.821","48"
"63","2010-06-21","5.94856","2.846","9.858","48"
"63","2010-06-22","6.39498","2.709","10.811","48"
"63","2010-06-23","8.3019","3.236","14.367","48"
"63","2010-06-24","9.45877","5.559","14.354","48"
"63","2010-06-25","10.25088","6.624","14.783","48"
"63","2010-06-26","10.31848","7.591","13.575","48"
"63","2010-06-27","11.24363","7.842","15.588","48"
"63","2010-06-28","12.29335","9.074","16.595","48"
"63","2010-06-29","12.23275","9.452","15.271","48"
"63","2010-06-30","12.32567","9.52","15.731","48"
"63","2010-07-01","12.72117","9.668","16.728","48"
"63","2010-07-02","13.29377","10.27","17.433","48"
"63","2010-07-03","13.16823","11.176","15.419","48"
"63","2010-07-04","12.83677","9.857","16.914","48"
"63","2010-07-05","13.03242","11.176","15.248","48"
"63","2010-07-06","12.46348","10.455","15.238","48"
"63","2010-07-07","12.20106","9.194","16.194","48"
"63","2010-07-08","13.79548","10.496","18.316","48"
"63","2010-07-09","15.0294","11.791","19.287","48"
"63","2010-07-10","15.66194","13.537","20.145","48"
"63","2010-07-11","15.08598","12.181","18.91","48"
"63","2010-07-12","15.70029","12.762","19.724","48"
"63","2010-07-13","15.42969","12.896","18.981","48"
"63","2010-07-14","15.48656","12.861","18.687","48"
"63","2010-07-15","15.31125","12.812","18.252","48"
"63","2010-07-16","15.59394","12.964","18.489","48"
"63","2010-07-17","14.52792","12.364","17.363","48"
"63","2010-07-18","12.59819","10.159","15.969","48"
"63","2010-07-19","13.10263","9.749","17.825","48"
"63","2010-07-20","14.25858","10.753","18.971","48"
"63","2010-07-21","14.70269","12.339","17.381","48"
"63","2010-07-22","14.26","11.802","17.846","48"
"63","2010-07-23","11.48879","9.702","13.341","48"
"63","2010-07-24","8.46963","7.526","9.558","48"
"63","2010-07-25","8.7074","6.014","12.369","48"
"63","2010-07-26","7.67919","6.003","9.285","48"
"63","2010-07-27","7.66965","5.872","9.71","48"
"63","2010-07-28","8.82333","6.035","12.522","48"
"63","2010-07-29","7.62573","6.628","8.679","48"
"63","2010-07-30","6.81742","5.13","8.795","48"
"63","2010-07-31","8.38683","4.61","13.767","48"
"63","2010-08-01","11.66527","7.602","17.664","48"
"63","2010-08-02","11.20135","9.616","13.416","48"
"63","2010-08-03","8.8056","7.751","9.896","48"
"63","2010-08-04","9.721","6.429","14.475","48"
"63","2010-08-05","8.42856","6.736","9.742","48"
"63","2010-08-06","7.09077","4.964","10.061","48"
"63","2010-08-07","8.77946","4.393","14.168","48"
"63","2010-08-08","10.08596","7.045","14.993","48"
"63","2010-08-09","11.13835","7.127","16.663","48"
"63","2010-08-10","12.08025","8.664","16.812","48"
"63","2010-08-11","11.82083","9.704","14.108","48"
"63","2010-08-12","9.72085","8.06","11.261","48"
"63","2010-08-13","8.01046","6.943","9.244","48"
"63","2010-08-14","7.6279","6.048","9.81","48"
"63","2010-08-15","5.50181","4.347","6.887","48"
"63","2010-08-16","5.48665","3.007","8.484","48"
"63","2010-08-17","7.06371","4.467","10.484","48"
"63","2010-08-18","8.2875","6.307","11.413","48"
"63","2010-08-19","10.33123","6.46","16.376","48"
"63","2010-08-20","11.65979","8.668","15.918","48"
"63","2010-08-21","13.12677","9.243","18.826","48"
"63","2010-08-22","14.82929","10.66","20.964","48"
"63","2010-08-23","14.17719","11.144","17.862","48"
"63","2010-08-24","13.35735","11.041","16.871","48"
"63","2010-08-25","13.7326","9.505","19.779","48"
"63","2010-08-26","15.42654","11.408","21.25","48"
"63","2010-08-27","12.94692","10.843","15.281","48"
"63","2010-08-28","10.53765","8.856","12.199","48"
"63","2010-08-29","9.66346","5.771","15.317","48"
"63","2010-08-30","8.42769","5.669","13.403","48"
"63","2010-08-31","6.6236","4.344","10.461","48"
"63","2010-09-01","8.35123","3.498","15.07","48"
"63","2010-09-02","10.09177","5.665","15.855","48"
"63","2010-09-03","10.2405","7.817","13.941","48"
"63","2010-09-04","9.8481","7.428","14.178","48"
"63","2010-09-05","11.01325","6.549","16.951","48"
"63","2010-09-06","9.39775","7.12","11.862","48"
"63","2010-09-07","7.72721","6.057","8.854","48"
"63","2010-09-08","5.76479","4.966","7.462","48"
"63","2010-09-09","6.77583","3.848","11.21","48"
"63","2010-09-10","7.68765","4.358","13.343","48"
"63","2010-09-11","9.89056","4.499","17.389","48"
"63","2010-09-12","12.47594","7.675","18.914","48"
"63","2010-09-13","8.86708","6.327","11.579","48"
"63","2010-09-14","9.386","4.91","15.107","48"
"63","2010-09-15","10.60438","7.501","15.816","48"
"63","2010-09-16","10.60275","7.003","15.952","48"
"63","2010-09-17","7.58742","6.517","8.855","48"
"63","2010-09-18","6.15492","4.636","8.005","48"
"63","2010-09-19","9.01098","2.612","17.299","48"
"63","2010-09-20","11.24894","5.5","18.886","48"
"63","2010-09-21","13.26285","7.916","20.781","48"
"63","2010-09-22","14.25725","9.308","21.546","48"
"63","2010-09-23","13.80573","9.217","21.277","48"
"63","2010-09-24","10.1519","7.803","14.944","48"
"63","2010-09-25","6.87944","4.642","9.821","48"
"63","2010-09-26","7.10371","3.212","13.917","48"
"63","2010-09-27","6.43479","3.67","10.703","48"
"63","2010-09-28","5.3905","2.377","9.542","48"
"63","2010-09-29","8.13206","2.366","16.52","48"
"63","2010-09-30","6.87021","3.506","10.125","48"
"63","2010-10-01","6.12452","3.994","9.76","48"
"63","2010-10-02","9.36435","2.853","19.333","48"
"63","2010-10-03","8.5774","6.384","11.138","48"
"63","2010-10-04","5.7789","4.711","7.168","48"
"63","2010-10-05","6.78552","3.919","12.152","48"
"63","2010-10-06","11.14494","4.419","19.907","48"
"63","2010-10-07","13.72894","7.673","21.558","48"
"63","2010-10-08","15.28504","9.527","23.279","48"
"63","2010-10-09","15.33933","10.203","23.004","48"
"63","2010-10-10","14.8691","9.553","22.921","48"
"63","2010-10-11","11.86692","8.396","17.86","48"
"63","2010-10-12","12.75313","6.624","21.209","48"
"63","2010-10-13","12.47592","8.199","19.025","48"
"63","2010-10-14","13.72258","7.822","22.255","48"
"63","2010-10-15","13.74844","7.685","22.023","48"
"63","2010-10-16","7.04531","4.243","10.465","48"
"63","2010-10-17","4.79044","2.565","8.493","48"
"63","2010-10-18","3.45444","1.212","7.549","48"
"63","2010-10-19","7.09185","0.048","17.156","48"
"63","2010-10-20","3.47921","0.998","6.978","48"
"63","2010-10-21","5.86779","-1.772","16.313","48"
"63","2010-10-22","4.53098","0.555","10.326","48"
"63","2010-10-23","2.46029","1.031","4.95","48"
"63","2010-10-24","0.79206","0.019","1.934","48"
"63","2010-10-25","-0.97188","-3.333","0.245","48"
"63","2010-10-26","3.06194","-5.21","14.812","48"
"63","2010-10-27","7.94971","-0.08","18.848","48"
"63","2010-10-28","8.90548","3.712","17.33","48"
"63","2010-10-29","11.02138","2.657","22.43","48"
"63","2010-10-30","7.26929","3.482","14.836","48"
"63","2010-10-31","2.21138","0.964","4.849","48"
"63","2010-11-01","2.64208","0.921","5.423","48"
"63","2010-11-02","2.91904","1.587","5.162","48"
"63","2010-11-03","6.66546","1.072","14.588","48"
"63","2010-11-04","10.5409","2.858","21.63","48"
"63","2010-11-05","12.78527","5.658","23.34","48"
"63","2010-11-06","12.63915","6.13","22.632","48"
"63","2010-11-07","5.02288","2.241","9.026","48"
"63","2010-11-08","1.19346","-1.094","3.311","48"
"63","2010-11-09","-0.98752","-2.372","1.297","48"
"63","2010-11-10","-0.08535","-3.377","5.278","48"
"63","2010-11-11","2.6809","-3.136","13.128","48"
"63","2010-11-12","2.03848","0.13","5.925","48"
"63","2010-11-13","6.81881","0.655","16.257","48"
"63","2010-11-14","6.66083","1.589","15.536","48"
"63","2010-11-15","3.14815","1.399","4.377","48"
"63","2010-11-16","0.86963","-0.434","1.819","48"
"63","2010-11-17","4.93631","-1.464","15.661","48"
"63","2010-11-18","2.19042","0.713","4.574","48"
"63","2010-11-19","5.00275","-1.401","17.036","48"
"63","2010-11-20","-0.40171","-2.145","1.492","48"
"63","2010-11-21","-1.32906","-2.272","0.159","48"
"63","2010-11-22","1.8411","-2.574","11.287","48"
"63","2010-11-23","0.50054","-2.065","5.059","48"
"63","2010-11-24","-1.24508","-4.632","5.18","48"
"63","2010-11-25","-3.22858","-6.784","2.573","48"
"63","2010-11-26","-6.35113","-8.298","-4.86","48"
"63","2010-11-27","-7.42138","-11.368","-2.34","48"
"63","2010-11-28","-6.92975","-8.588","-4.744","48"
"63","2010-11-29","-6.48771","-9.838","-1.021","48"
"63","2010-11-30","-8.67313","-11.279","-4.852","48"
"63","2010-12-01","-6.6965","-7.962","-4.496","48"
"63","2010-12-02","-7.73733","-9.652","-4.538","48"
"63","2010-12-03","-4.35113","-10.977","7.203","48"
"63","2010-12-04","-2.23502","-9.92","10.555","48"
"63","2010-12-05","-5.64377","-7.098","-3.967","48"
"63","2010-12-06","-4.90721","-7.174","-2.644","48"
"63","2010-12-07","-0.39771","-3.717","6.285","48"
"63","2010-12-08","-0.91446","-2.002","0.748","48"
"63","2010-12-09","-2.87321","-6.78","1.42","48"
"63","2010-12-10","-7.99775","-9.085","-7.016","48"
"63","2010-12-11","-6.66188","-8.15","-4.21","48"
"63","2010-12-12","-3.00254","-7.909","6.939","48"
"63","2010-12-13","-6.36008","-9.56","-2.03","48"
"63","2010-12-14","-8.228","-11.584","-1.059","48"
"63","2010-12-15","-9.30081","-12.182","-3.662","48"
"63","2010-12-16","-6.24025","-13.687","6.267","48"
"63","2010-12-17","-10.22196","-11.809","-6.796","48"
"63","2010-12-18","-7.08823","-14.292","5.875","48"
"63","2010-12-19","-10.21396","-11.867","-7.9","48"
"63","2010-12-20","-4.71985","-9.781","4.552","48"
"63","2010-12-21","-5.40102","-7.539","-2.611","48"
"63","2010-12-22","-4.06329","-5.525","-2.158","48"
"63","2010-12-23","-3.12217","-3.675","-2.06","48"
"63","2010-12-24","-2.86279","-4.103","-0.772","48"
"63","2010-12-25","-6.0921","-8.318","-4.286","48"
"63","2010-12-26","-9.65508","-12.906","-8.019","48"
"63","2010-12-27","-6.802","-13.654","4.178","48"
"63","2010-12-28","-6.08069","-7.438","-4.514","48"
"63","2010-12-29","-0.20527","-6.981","11.662","48"
"63","2010-12-30","2.03688","-4.062","13.57","48"
"63","2010-12-31","4.20875","-3.61","17.199","48"
"63","2011-01-01","5.47781","-2.103","17.83","48"
"63","2011-01-02","5.23248","-1.424","17.378","48"
"63","2011-01-03","2.95735","-4.491","15.567","48"
"63","2011-01-04","-1.05","-3.962","5.495","48"
"63","2011-01-05","0.4145","-6.557","12.835","48"
"63","2011-01-06","-2.36985","-4.246","0.282","48"
"63","2011-01-07","-1.88558","-3.113","-0.191","48"
"63","2011-01-08","-1.81171","-2.986","1.014","48"
"63","2011-01-09","-2.75988","-4.25","-0.764","48"
"63","2011-01-10","-2.91606","-4.047","-0.92","48"
"63","2011-01-11","-2.1401","-4.587","4.36","48"
"63","2011-01-12","-1.51156","-5.154","4.103","48"
"63","2011-01-13","-0.85777","-1.706","1.089","48"
"63","2011-01-14","2.7174","-2.428","11.927","48"
"63","2011-01-15","4.66604","-2.49","15.972","48"
"63","2011-01-16","7.31406","0.703","18.874","48"
"63","2011-01-17","7.75154","1.659","17.899","48"
"63","2011-01-18","6.67765","0.771","15.735","48"
"63","2011-01-19","1.15781","-1.412","6.322","48"
"63","2011-01-20","-1.53698","-6.255","5.763","48"
"63","2011-01-21","-3.08867","-8.946","6.093","48"
"63","2011-01-22","-0.96996","-9.212","11.203","48"
"63","2011-01-23","0.69269","-5.538","9.686","48"
"63","2011-01-24","-2.63196","-5.441","1.473","48"
"63","2011-01-25","-2.91127","-6.692","4.64","48"
"63","2011-01-26","-3.89223","-6.264","0.601","48"
"63","2011-01-27","-0.76742","-9.257","12.187","48"
"63","2011-01-28","1.51506","-6.096","12.827","48"
"63","2011-01-29","0.26892","-4.152","8.941","48"
"63","2011-01-30","0.82108","-4.883","9.887","48"
"63","2011-01-31","4.50042","-4.117","17.785","48"
"63","2011-02-01","6.67398","-2.226","19.647","48"
"63","2011-02-02","5.81992","-1.142","16.075","48"
"63","2011-02-03","2.15021","-1.109","7.304","48"
"63","2011-02-04","4.74765","-2.577","16.796","48"
"63","2011-02-05","8.35877","0.476","20.663","48"
"63","2011-02-06","9.62929","1.94","21.624","48"
"63","2011-02-07","9.65719","3.084","19.785","48"
"63","2011-02-08","10.16935","1.448","22.457","48"
"63","2011-02-09","11.01583","2.252","22.733","48"
"63","2011-02-10","10.78852","3.586","20.144","48"
"63","2011-02-11","8.46508","3.54","15.484","48"
"63","2011-02-12","9.17967","1.587","19.848","48"
"63","2011-02-13","3.51167","0.939","7.758","48"
"63","2011-02-14","1.51181","-1.604","5.757","48"
"63","2011-02-15","-1.07065","-3.128","2.093","48"
"63","2011-02-16","-1.14173","-3.114","1.714","48"
"63","2011-02-17","2.1626","-3.531","10.702","48"
"63","2011-02-18","1.41623","-2.606","6.569","48"
"63","2011-02-19","4.56508","-4.447","17.848","48"
"63","2011-02-20","0.62356","-1.411","3.269","48"
"63","2011-02-21","-0.44846","-3.23","4.52","48"
"63","2011-02-22","-0.55385","-5.936","7.694","48"
"63","2011-02-23","0.76506","-7.525","12.467","48"
"63","2011-02-24","0.01773","-4.949","5.975","48"
"63","2011-02-25","-1.35865","-3.333","1.7","48"
"63","2011-02-26","1.72381","-6.099","13.964","48"
"63","2011-02-27","-0.19375","-2.361","3.103","48"
"63","2011-02-28","0.09106","-4.776","6.877","48"
"63","2011-03-01","2.25046","-4.317","13.139","48"
"63","2011-03-02","4.57442","-3.986","16.806","48"
"63","2011-03-03","1.33133","-1.758","5.736","48"
"63","2011-03-04","3.72967","-3.483","15.192","48"
"63","2011-03-05","5.88475","-1.647","16.948","48"
"63","2011-03-06","7.72531","-0.828","19.958","48"
"63","2011-03-07","9.19579","0.411","20.987","48"
"63","2011-03-08","9.30563","0.171","21.531","48"
"63","2011-03-09","9.71421","1.488","20.473","48"
"63","2011-03-10","8.07681","1.477","17.334","48"
"63","2011-03-11","8.57806","0.323","19.959","48"
"63","2011-03-12","6.26946","1.547","12.988","48"
"63","2011-03-13","1.58296","0.039","3.955","48"
"63","2011-03-14","5.36975","-1.253","14.94","48"
"63","2011-03-15","2.81848","0.871","5.823","48"
"63","2011-03-16","1.98963","0.201","5.01","48"
"63","2011-03-17","2.95867","0.004","7.949","48"
"63","2011-03-18","4.9841","-1.006","14.274","48"
"63","2011-03-19","4.73996","0.767","10.648","48"
"63","2011-03-20","5.50819","-2.409","16.898","48"
"63","2011-03-21","5.75063","-1.232","16.383","48"
"63","2011-03-22","7.00296","-0.852","17.684","48"
"63","2011-03-23","10.02192","2.117","20.916","48"
"63","2011-03-24","11.05373","3.024","21.337","48"
"63","2011-03-25","10.65767","3.299","20.569","48"
"63","2011-03-26","9.2364","3.886","17.444","48"
"63","2011-03-27","5.35023","1.772","9.718","48"
"63","2011-03-28","6.20288","1.778","11.786","48"
"63","2011-03-29","7.55138","0.824","16.555","48"
"63","2011-03-30","8.09783","1.829","16.401","48"
"63","2011-03-31","8.15044","2.243","15.894","48"
"63","2011-04-01","10.99896","3.496","20.985","48"
"63","2011-04-02","11.0296","4.949","18.743","48"
"63","2011-04-03","12.56235","5.649","22.147","48"
"63","2011-04-04","8.55242","4.954","12.056","48"
"63","2011-04-05","9.0261","2.145","18.318","48"
"63","2011-04-06","10.90881","5.6","19.107","48"
"63","2011-04-07","13.46423","6.739","23.235","48"
"63","2011-04-08","12.68794","6.915","21.131","48"
"63","2011-04-09","13.61152","6.952","22.495","48"
"63","2011-04-10","13.339","7.198","22.036","48"
"63","2011-04-11","13.22752","6.98","21.78","48"
"63","2011-04-12","8.71373","4.042","11.457","48"
"63","2011-04-13","6.82017","0.682","15.841","48"
"63","2011-04-14","5.89719","1.148","12.781","48"
"63","2011-04-15","6.57142","0.161","15.192","48"
"63","2011-04-16","7.88388","1.358","16.648","48"
"63","2011-04-17","8.30235","1.817","16.71","48"
"63","2011-04-18","9.46565","3","17.803","48"
"63","2011-04-19","10.3296","4.224","18.499","48"
"63","2011-04-20","10.57748","4.625","18.338","48"
"63","2011-04-21","10.9134","5.185","18.403","48"
"63","2011-04-22","10.80594","5.265","18.522","48"
"63","2011-04-23","10.01579","5.559","15.973","48"
"63","2011-04-24","10.2681","5.487","16.66","48"
"63","2011-04-25","10.71702","6.168","16.773","48"
"63","2011-04-26","10.51175","5.66","17.138","48"
"63","2011-04-27","9.3491","4.92","14.06","48"
"63","2011-04-28","9.1664","4.931","14.896","48"
"63","2011-04-29","8.07956","5.047","12.709","48"
"63","2011-04-30","8.20519","4.138","14.217","48"
"63","2011-05-01","8.02242","4.364","12.866","48"
"63","2011-05-02","6.12477","3.735","9.555","48"
"63","2011-05-03","5.75596","2.878","9.295","48"
"63","2011-05-04","6.4849","1.468","13.867","48"
"63","2011-05-05","7.03579","1.453","14.16","48"
"63","2011-05-06","8.74529","3.459","15.57","48"
"63","2011-05-07","9.96933","4.867","16.062","48"
"63","2011-05-08","10.39371","6.951","14.544","48"
"63","2011-05-09","11.02673","6.107","17.599","48"
"63","2011-05-10","12.02369","7.012","18.013","48"
"63","2011-05-11","11.70923","8.246","15.419","48"
"63","2011-05-12","9.43121","8.093","10.966","48"
"63","2011-05-13","9.92113","6.497","15.01","48"
"63","2011-05-14","10.05333","5.561","15.599","48"
"63","2011-05-15","7.19492","4.793","10.348","48"
"63","2011-05-16","5.71575","2.249","8.725","48"
"63","2011-05-17","6.87215","3.408","10.644","48"
"63","2011-05-18","8.62748","4.018","14.097","48"
"63","2011-05-19","9.74056","5.319","15.757","48"
"63","2011-05-20","10.31125","6.11","16.074","48"
"63","2011-05-21","9.62513","6.97","12.929","48"
"63","2011-05-22","9.29738","6.358","12.949","48"
"63","2011-05-23","10.76713","6.992","15.839","48"
"63","2011-05-24","11.09256","7.663","14.829","48"
"63","2011-05-25","11.87092","7.808","16.811","48"
"63","2011-05-26","11.03935","8.99","13.305","48"
"63","2011-05-27","7.07894","4.354","8.765","48"
"63","2011-05-28","8.17465","2.712","15.235","48"
"63","2011-05-29","10.14873","5.193","16.016","48"
"63","2011-05-30","11.08754","7.64","15.611","48"
"63","2011-05-31","9.54458","7.637","11.895","48"
"63","2011-06-01","8.40952","5.801","11.873","48"
"63","2011-06-02","9.02608","6.521","12.022","48"
"63","2011-06-03","9.59285","7.14","11.742","48"
"63","2011-06-04","9.2996","7.554","11.714","48"
"63","2011-06-05","8.21896","6.679","11.51","48"
"63","2011-06-06","7.35467","5.99","9.547","48"
"63","2011-06-07","6.54685","4.543","8.717","48"
"63","2011-06-08","6.44206","4.991","7.886","48"
"63","2011-06-09","6.01035","4.498","7.396","48"
"63","2011-06-10","6.72842","4.293","9.574","48"
"63","2011-06-11","6.72152","5.256","8.515","48"
"63","2011-06-12","7.19871","4.065","10.786","48"
"63","2011-06-13","7.68369","5.852","10.489","48"
"63","2011-06-14","7.98206","5.755","10.803","48"
"63","2011-06-15","8.82029","5.883","12.151","48"
"63","2011-06-16","8.53113","7.241","10.733","48"
"63","2011-06-17","7.86671","6.512","9.965","48"
"63","2011-06-18","5.35931","3.911","6.62","48"
"63","2011-06-19","5.72794","2.496","10.032","48"
"63","2011-06-20","7.08677","3.894","10.822","48"
"63","2011-06-21","9.33819","6.103","13.173","48"
"63","2011-06-22","8.76667","7.616","10.246","48"
"63","2011-06-23","6.80594","5.93","7.566","48"
"63","2011-06-24","7.66756","4.922","11.915","48"
"63","2011-06-25","7.45552","4.823","9.994","48"
"63","2011-06-26","10.04094","6.83","14.391","48"
"63","2011-06-27","12.27013","8.887","16.586","48"
"63","2011-06-28","13.329","10.555","16.458","48"
"63","2011-06-29","12.63654","10.27","15.96","48"
"63","2011-06-30","10.40404","8.759","12.969","48"
"63","2011-07-01","8.92146","6.211","12.606","48"
"63","2011-07-02","8.22665","5.486","11.968","48"
"63","2011-07-03","8.6571","5.267","12.908","48"
"63","2011-07-04","10.48073","7.24","14.423","48"
"63","2011-07-05","10.8059","8.648","13.351","48"
"63","2011-07-06","11.28669","8.562","14.715","48"
"63","2011-07-07","9.83823","8.328","12.392","48"
"63","2011-07-08","8.29681","7.029","10.682","48"
"63","2011-07-09","9.67513","6.651","13.753","48"
"63","2011-07-10","10.7809","8.652","13.952","48"
"63","2011-07-11","11.09931","8.212","15.132","48"
"63","2011-07-12","12.01188","9.43","15.466","48"
"63","2011-07-13","9.61844","7.727","11.409","48"
"63","2011-07-14","8.58567","7.118","10.512","48"
"63","2011-07-15","9.56875","7.255","12.514","48"
"63","2011-07-16","8.66406","6.637","11.173","48"
"63","2011-07-17","7.3529","5.784","8.395","48"
"63","2011-07-18","6.29998","4.586","7.941","48"
"63","2011-07-19","6.36319","4.66","9.147","48"
"63","2011-07-20","6.49746","3.907","9.41","48"
"63","2011-07-21","6.53471","3.86","8.979","48"
"63","2011-07-22","7.65523","4.516","11.51","48"
"63","2011-07-23","7.05898","5.967","8.887","48"
"63","2011-07-24","5.36742","3.688","6.951","48"
"63","2011-07-25","4.80265","2.496","7.481","48"
"63","2011-07-26","6.57644","3.56","10.013","48"
"63","2011-07-27","6.91627","5.197","9.243","48"
"63","2011-07-28","6.69485","5.543","8.807","48"
"63","2011-07-29","7.25804","4.851","10.006","48"
"63","2011-07-30","8.04098","5.873","10.906","48"
"63","2011-07-31","8.90371","5.158","13.661","48"
"63","2011-08-01","10.77929","7.49","14.965","48"
"63","2011-08-02","12.24181","8.31","17.599","48"
"63","2011-08-03","11.94573","10.347","14.708","48"
"63","2011-08-04","11.27571","9.022","14.522","48"
"63","2011-08-05","11.13113","9.459","14.081","48"
"63","2011-08-06","10.705","8.284","13.771","48"
"63","2011-08-07","8.40948","7.272","9.902","48"
"63","2011-08-08","7.94479","6.777","9.91","48"
"63","2011-08-09","7.0115","4.578","10.177","48"
"63","2011-08-10","8.14221","4.326","13.348","48"
"63","2011-08-11","10.90408","6.659","16.569","48"
"63","2011-08-12","12.51644","9.147","16.659","48"
"63","2011-08-13","13.05467","9.486","17.643","48"
"63","2011-08-14","12.67046","10.068","16.08","48"
"63","2011-08-15","10.82056","8.917","12.582","48"
"63","2011-08-16","12.37144","8.189","17.93","48"
"63","2011-08-17","14.54606","10.424","19.871","48"
"63","2011-08-18","15.47758","11.784","20.967","48"
"63","2011-08-19","14.73304","11.893","18.744","48"
"63","2011-08-20","15.92156","11.839","21.514","48"
"63","2011-08-21","17.21238","13","22.958","48"
"63","2011-08-22","17.88183","14.062","23.492","48"
"63","2011-08-23","16.48858","13.491","20.505","48"
"63","2011-08-24","16.67146","13.056","21.736","48"
"63","2011-08-25","16.08088","12.989","20.724","48"
"63","2011-08-26","13.3491","9.999","16.361","48"
"63","2011-08-27","9.06606","7.021","11.336","48"
"63","2011-08-28","11.26615","6.452","18.056","48"
"63","2011-08-29","13.50385","9.192","19.91","48"
"63","2011-08-30","13.58527","9.998","18.741","48"
"63","2011-08-31","13.92208","9.696","19.563","48"
"63","2011-09-01","11.79356","10.384","14.438","48"
"63","2011-09-02","13.11592","9.657","18.209","48"
"63","2011-09-03","14.77185","10.88","21.158","48"
"63","2011-09-04","10.79075","9.193","12.245","48"
"63","2011-09-05","9.3744","8.056","11.078","48"
"63","2011-09-06","11.17381","5.906","18.195","48"
"63","2011-09-07","12.59892","9.311","17.831","48"
"63","2011-09-08","11.16396","9.421","13.806","48"
"63","2011-09-09","13.38623","8.747","20.332","48"
"63","2011-09-10","14.74621","10.313","21.385","48"
"63","2011-09-11","15.15373","11.189","20.349","48"
"63","2011-09-12","14.15254","10.291","19.255","48"
"63","2011-09-13","15.3324","10.363","22.357","48"
"63","2011-09-14","15.34969","11.232","21.428","48"
"63","2011-09-15","15.568","10.781","22.36","48"
"63","2011-09-16","16.22192","10.961","23.428","48"
"63","2011-09-17","13.95881","10.408","18.093","48"
"63","2011-09-18","7.87977","4.602","10.324","48"
"63","2011-09-19","5.44429","2.347","9.728","48"
"63","2011-09-20","10.32254","2.692","20.614","48"
"63","2011-09-21","14.1196","7.312","23.28","48"
"63","2011-09-22","16.06296","9.607","25.521","48"
"63","2011-09-23","16.06077","9.688","24.759","48"
"63","2011-09-24","16.02083","10.295","24.157","48"
"63","2011-09-25","15.67027","10.955","22.596","48"
"63","2011-09-26","16.14469","10.929","23.624","48"
"63","2011-09-27","16.763","11.472","24.3","48"
"63","2011-09-28","16.17054","11.712","22.094","48"
"63","2011-09-29","16.2934","10.783","23.634","48"
"63","2011-09-30","17.24779","11.691","24.979","48"
"63","2011-10-01","17.98229","12.408","25.477","48"
"63","2011-10-02","18.69798","13.198","26.557","48"
"63","2011-10-03","18.9501","13.321","26.498","48"
"63","2011-10-04","18.9176","13.439","26.642","48"
"63","2011-10-05","18.69171","13.161","26.538","48"
"63","2011-10-06","17.03883","11.746","24.466","48"
"63","2011-10-07","9.99","5.067","13.61","48"
"63","2011-10-08","4.92319","2.892","7.739","48"
"63","2011-10-09","6.03227","0.95","14.901","48"
"63","2011-10-10","5.93723","4.681","7.768","48"
"63","2011-10-11","10.45835","3.905","21.176","48"
"63","2011-10-12","13.7571","7.267","22.903","48"
"63","2011-10-13","10.04031","7.294","13.649","48"
"63","2011-10-14","11.30577","4.656","20.595","48"
"63","2011-10-15","13.58823","6.316","23.241","48"
"63","2011-10-16","13.31637","8.053","23.657","35"
"63","2011-10-17","15.20375","8.919","23.967","24"
"63","2011-10-18","14.61983","8.926","22.684","24"
"63","2011-10-19","7.44554","4.03","11.214","24"
"63","2011-10-20","5.5625","1.491","12.441","24"
"63","2011-10-21","8.85246","0.345","20.434","24"
"63","2011-10-22","11.46408","4.2","21.121","24"
"63","2011-10-23","11.58363","4.747","20.904","24"
"63","2011-10-24","9.187","3.904","17.288","24"
"63","2011-10-25","4.48875","3.211","6.1","24"
"63","2011-10-26","5.49792","2.018","10.934","24"
"63","2011-10-27","8.35733","2.184","17.403","24"
"63","2011-10-28","11.02771","3.934","21.224","24"
"63","2011-10-29","13.50754","6.757","23.747","24"
"63","2011-10-30","14.58704","7.933","24.019","24"
"63","2011-10-31","14.60279","8.062","23.564","24"
"63","2011-11-01","12.58263","7.932","18.476","24"
"63","2011-11-02","12.988","6.975","21.955","24"
"63","2011-11-03","8.95713","5.871","12.573","24"
"63","2011-11-04","5.06579","3.593","6.269","24"
"63","2011-11-05","3.55733","2.657","4.906","24"
"63","2011-11-06","5.73175","2.705","12.395","24"
"63","2011-11-07","4.50342","2.875","6.607","24"
"63","2011-11-08","3.16696","1.642","6.051","24"
"63","2011-11-09","5.661","0.068","15.147","24"
"63","2011-11-10","9.79671","2.47","20.317","24"
"63","2011-11-11","10.61992","3.263","20.845","24"
"63","2011-11-12","10.98325","3.948","20.776","24"
"63","2011-11-13","12.44371","4.845","22.823","24"
"63","2011-11-14","13.36529","6.432","23.391","24"
"63","2011-11-15","13.42263","6.475","23.389","24"
"63","2011-11-16","13.32413","6.511","22.944","24"
"63","2011-11-17","12.79108","6.113","22.268","24"
"63","2011-11-18","12.08963","5.378","21.572","24"
"63","2011-11-19","10.28367","4.866","18.04","24"
"63","2011-11-20","8.93013","4.769","15.286","24"
"63","2011-11-21","9.53725","3.367","19.12","24"
"63","2011-11-22","9.90633","3.609","19.233","24"
"63","2011-11-23","10.25142","4.539","19.138","24"
"63","2011-11-24","10.49258","3.796","20.356","24"
"63","2011-11-25","11.20979","4.492","21.454","24"
"63","2011-11-26","9.72425","5.155","17.207","24"
"63","2011-11-27","11.24117","5.338","21.191","24"
"63","2011-11-28","10.62896","5.89","18.148","24"
"63","2011-11-29","9.32721","5.442","15.262","24"
"63","2011-11-30","8.67396","4.275","16.08","24"
"63","2011-12-01","7.69579","2.711","15.991","24"
"63","2011-12-02","5.45479","2.037","12.792","24"
"63","2011-12-03","3.35375","1.407","7.563","24"
"63","2011-12-04","2.91279","0.428","7.991","24"
"63","2011-12-05","2.47367","-0.46","9.547","24"
"63","2011-12-06","-2.444","-3.978","-0.467","24"
"63","2011-12-07","-4.20592","-5.061","-3.136","24"
"63","2011-12-08","0.62479","-5.935","11.488","24"
"63","2011-12-09","0.59833","-1.971","5.943","24"
"63","2011-12-10","2.29092","-2.136","11.293","24"
"63","2011-12-11","5.05796","-1.287","15.689","24"
"63","2011-12-12","0.17804","-2.113","2.771","24"
"63","2011-12-13","-1.92233","-4.421","2.619","24"
"63","2011-12-14","-2.05363","-3.209","-0.57","24"
"63","2011-12-15","-3.82504","-5.647","-0.685","24"
"63","2011-12-16","-4.97088","-6.204","-3.366","24"
"63","2011-12-17","-7.33129","-9.088","-6.121","24"
"63","2011-12-18","-7.61113","-10.008","-2.891","24"
"63","2011-12-19","-6.17621","-10.273","0.454","24"
"63","2011-12-20","-8.41108","-9.837","-6.691","24"
"63","2011-12-21","-6.89908","-9.358","-2.889","24"
"63","2011-12-22","-5.97575","-7.09","-4.48","24"
"63","2011-12-23","1.16596","-5.683","12.852","24"
"63","2011-12-24","-2.50854","-5.837","0.751","24"
"63","2011-12-25","-1.80646","-8.687","9.295","24"
"63","2011-12-26","1.92379","-3.641","11.784","24"
"63","2011-12-27","6.32104","-0.886","18.322","24"
"63","2011-12-28","6.29875","0.69","16.291","24"
"63","2011-12-29","0.15138","-2.793","3.179","24"
"63","2011-12-30","-5.09263","-7.03","-3.154","24"
"63","2011-12-31","-5.25492","-7.818","-3.003","24"
"63","2012-01-01","-1.23004","-3.644","2.836","24"
"63","2012-01-02","-2.074","-3.151","-0.974","24"
"63","2012-01-03","-0.26238","-6.183","7.901","24"
"63","2012-01-04","-2.75788","-5.804","-1.05","24"
"63","2012-01-05","-5.16488","-6.425","-3.069","24"
"63","2012-01-06","-8.43904","-9.458","-6.677","24"
"63","2012-01-07","-8.05454","-10.387","-5.571","24"
"63","2012-01-08","-7.64425","-8.596","-6.157","24"
"63","2012-01-09","-4.26533","-9.812","5.716","24"
"63","2012-01-10","-0.76933","-6.981","10.831","24"
"63","2012-01-11","3.69633","-3.432","15.877","24"
"63","2012-01-12","5.12892","-1.665","16.638","24"
"63","2012-01-13","4.21171","-2.424","16.288","24"
"63","2012-01-14","2.48521","-5.289","15.113","24"
"63","2012-01-15","3.58738","-3.772","15.89","24"
"63","2012-01-16","4.07692","-3.144","15.915","24"
"63","2012-01-17","4.68863","-2.313","16.291","24"
"63","2012-01-18","5.40958","-2.071","17.155","24"
"63","2012-01-19","1.10088","-0.511","3.414","24"
"63","2012-01-20","-2.73688","-5.052","-0.755","24"
"63","2012-01-21","-3.746","-5.769","0.282","24"
"63","2012-01-22","-2.83171","-4.505","0.548","24"
"63","2012-01-23","-2.66404","-6.147","2.135","24"
"63","2012-01-24","-5.45517","-7.52","-3.507","24"
"63","2012-01-25","-1.38904","-8.322","11.638","24"
"63","2012-01-26","3.87646","-4.777","17.069","24"
"63","2012-01-27","5.03058","-1.37","15.93","24"
"63","2012-01-28","0.99171","-1.676","4.974","24"
"63","2012-01-29","-0.70138","-3.717","4.991","24"
"63","2012-01-30","2.55408","-4.6","15.22","24"
"63","2012-01-31","-3.607","-5.746","-0.455","24"
"63","2012-02-01","-3.09425","-7.937","4.461","24"
"63","2012-02-02","-2.76542","-6.751","3.265","24"
"63","2012-02-03","-3.89054","-9.407","6.184","24"
"63","2012-02-04","-6.61642","-12.162","1.98","24"
"63","2012-02-05","-3.30288","-11.233","9.709","24"
"63","2012-02-06","-3.37654","-11.172","8.089","24"
"63","2012-02-07","-6.04925","-9.719","0.061","24"
"63","2012-02-08","-1.87988","-7.83","7.477","24"
"63","2012-02-09","-0.88379","-6.427","8.279","24"
"63","2012-02-10","-8.10038","-12.113","-2.441","24"
"63","2012-02-11","-7.77542","-12.87","1.181","24"
"63","2012-02-12","-10.115","-13.022","-6.121","24"
"63","2012-02-13","-8.23308","-12.602","-0.689","24"
"63","2012-02-14","-6.80154","-10.47","-0.314","24"
"63","2012-02-15","-7.99308","-9.858","-5.18","24"
"63","2012-02-16","-3.10242","-10.212","7.328","24"
"63","2012-02-17","0.24658","-6.087","11.305","24"
"63","2012-02-18","3.98375","-3.753","15.825","24"
"63","2012-02-19","-0.30438","-2.716","2.602","24"
"63","2012-02-20","-2.23908","-7.168","4.554","24"
"63","2012-02-21","2.93263","-6.384","16.251","24"
"63","2012-02-22","6.69763","-2.739","19.985","24"
"63","2012-02-23","3.803","0.475","7.597","24"
"63","2012-02-24","9.01746","-0.104","21.998","24"
"63","2012-02-25","5.78488","2.777","8.039","24"
"63","2012-02-26","1.10596","-1.818","4.502","24"
"63","2012-02-27","3.50963","-5.372","16.472","24"
"63","2012-02-28","5.54292","-0.953","15.343","24"
"63","2012-02-29","9.16683","2.04","19.574","24"
"63","2012-03-01","12.59475","3.892","24.728","24"
"63","2012-03-02","14.74913","6.589","26.013","24"
"63","2012-03-03","14.485","6.876","25.484","24"
"63","2012-03-04","9.51063","6.184","13.315","24"
"63","2012-03-05","4.56483","0.267","8.046","24"
"63","2012-03-06","3.874","-2.513","14.695","24"
"63","2012-03-07","6.24313","-1.531","16.934","24"
"63","2012-03-08","3.43183","0.542","8.318","24"
"63","2012-03-09","5.00563","-3.001","17.141","24"
"63","2012-03-10","7.34554","-0.165","18.321","24"
"63","2012-03-11","4.683","1.155","9.775","24"
"63","2012-03-12","5.51675","-0.41","13.965","24"
"63","2012-03-13","9.54167","1.265","21.143","24"
"63","2012-03-14","11.36996","3.595","21.977","24"
"63","2012-03-15","13.13004","4.982","24.14","24"
"63","2012-03-16","12.85488","5.807","22.73","24"
"63","2012-03-17","9.10838","4.8","16.424","24"
"63","2012-03-18","3.41471","1.091","6.062","24"
"63","2012-03-19","2.058","-0.36","6.035","24"
"63","2012-03-20","5.953","-2.511","17.673","24"
"63","2012-03-21","8.70296","1.722","19.193","24"
"63","2012-03-22","9.73417","2.59","19.952","24"
"63","2012-03-23","8.67704","1.455","18.644","24"
"63","2012-03-24","10.6485","3.498","19.738","24"
"63","2012-03-25","10.58038","4.156","20.175","24"
"63","2012-03-26","11.11604","3.59","21.496","24"
"63","2012-03-27","11.27946","3.727","20.906","24"
"63","2012-03-28","12.24121","5.186","22.211","24"
"63","2012-03-29","11.09129","6.096","17.783","24"
"63","2012-03-30","8.5265","4.768","14.595","24"
"63","2012-03-31","10.09333","3.092","19.817","24"
"63","2012-04-01","10.49463","3.885","19.354","24"
"63","2012-04-02","9.22296","4.33","17.372","24"
"63","2012-04-03","7.29438","2.46","13.272","24"
"63","2012-04-04","5.77446","2.715","9.577","24"
"63","2012-04-05","6.55592","3.133","11.485","24"
"63","2012-04-06","8.76988","2.304","18.357","24"
"63","2012-04-07","6.28621","3.39","10.514","24"
"63","2012-04-08","3.62867","0.11","9.043","24"
"63","2012-04-09","4.73058","-2.258","14.043","24"
"63","2012-04-10","6.52008","1.096","15.871","24"
"63","2012-04-11","2.64829","0.51","4.989","24"
"63","2012-04-12","3.99058","-2.114","12.145","24"
"63","2012-04-13","5.45733","0.378","11.72","24"
"63","2012-04-14","6.54733","1.445","12.662","24"
"63","2012-04-15","6.13321","2.026","11.065","24"
"63","2012-04-16","4.96117","1.491","9.548","24"
"63","2012-04-17","4.60567","-0.99","12.558","24"
"63","2012-04-18","3.23888","-0.494","7.768","24"
"63","2012-04-19","4.99233","-0.85","13.446","24"
"63","2012-04-20","4.931","-0.102","11.32","24"
"63","2012-04-21","4.43275","-0.558","11.158","24"
"63","2012-04-22","5.06288","0.029","13.781","24"
"63","2012-04-23","4.39979","0.012","11.921","24"
"63","2012-04-24","1.89021","-1.363","6.803","24"
"63","2012-04-25","3.33233","-2.33","10.678","24"
"63","2012-04-26","6.34913","-0.105","14.94","24"
"63","2012-04-27","8.98467","2.655","17.459","24"
"63","2012-04-28","9.37513","5.299","14.749","24"
"63","2012-04-29","4.93304","2.635","6.837","24"
"63","2012-04-30","5.39983","1.184","12.103","24"
"63","2012-05-01","5.99263","2.263","10.999","24"
"63","2012-05-02","6.91117","0.925","14.222","24"
"63","2012-05-03","8.51496","3.417","15.637","24"
"63","2012-05-04","7.91171","3.747","13.101","24"
"63","2012-05-05","7.52992","2.9","13.702","24"
"63","2012-05-06","6.95813","2.978","12.823","24"
"63","2012-05-07","7.42179","2.532","15.019","24"
"63","2012-05-08","7.20425","2.995","12.307","24"
"63","2012-05-09","9.28929","3.522","16.555","24"
"63","2012-05-10","10.84271","5.964","17.062","24"
"63","2012-05-11","11.97933","7.243","18.19","24"
"63","2012-05-12","11.37792","8.243","15.7","24"
"63","2012-05-13","10.03704","6.088","15.815","24"
"63","2012-05-14","7.37875","2.635","13.616","24"
"63","2012-05-15","7.60617","3.599","13.517","24"
"63","2012-05-16","4.29579","1.093","8.246","24"
"63","2012-05-17","5.16117","-1","12.823","24"
"63","2012-05-18","6.89508","2.588","12.416","24"
"63","2012-05-19","9.24863","4.47","15.595","24"
"63","2012-05-20","7.48463","5.418","10.051","24"
"63","2012-05-21","6.76267","4.024","9.999","24"
"63","2012-05-22","8.20821","3.25","14.197","24"
"63","2012-05-23","10.11267","5.814","16.389","24"
"63","2012-05-24","10.13404","6.712","14.534","24"
"63","2012-05-25","10.47017","6.411","15.661","24"
"63","2012-05-26","9.73242","6.194","13.624","24"
"63","2012-05-27","8.93475","5.296","12.274","24"
"63","2012-05-28","8.58192","6.183","11.698","24"
"63","2012-05-29","8.33108","5.73","12.206","24"
"63","2012-05-30","9.88883","5.477","15.096","24"
"63","2012-05-31","10.73008","7.546","14.919","24"
"63","2012-06-01","9.92292","7.344","13.04","24"
"63","2012-06-02","10.79533","6.96","15.899","24"
"63","2012-06-03","9.06133","6.938","11.485","24"
"63","2012-06-04","8.92592","5.057","13.714","24"
"63","2012-06-05","10.07492","5.582","15.894","24"
"63","2012-06-06","8.98379","6.335","13.111","24"
"63","2012-06-07","9.73288","5.819","14.769","24"
"63","2012-06-08","8.64092","7.661","9.509","24"
"63","2012-06-09","7.82783","6.254","9.955","24"
"63","2012-06-10","9.14608","4.982","14.928","24"
"63","2012-06-11","8.62688","5.889","12.758","24"
"63","2012-06-12","7.52817","5.497","11.414","24"
"63","2012-06-13","8.90888","3.975","15.083","24"
"63","2012-06-14","8.11971","4.741","10.974","24"
"63","2012-06-15","9.48629","5.058","14.995","24"
"63","2012-06-16","11.01838","7.436","15.56","24"
"63","2012-06-17","12.201","8.646","16.766","24"
"63","2012-06-18","12.6515","9.199","17.297","24"
"63","2012-06-19","13.11508","10.212","16.654","24"
"63","2012-06-20","12.01542","10.601","14.796","24"
"63","2012-06-21","11.92017","9.413","15.05","24"
"63","2012-06-22","11.57538","9.024","15.103","24"
"63","2012-06-23","10.86938","8.17","13.788","24"
"63","2012-06-24","11.46638","8.338","15.113","24"
"63","2012-06-25","10.80858","9.415","12.38","24"
"63","2012-06-26","9.33725","7.945","10.588","24"
"63","2012-06-27","10.98921","7.637","15.33","24"
"63","2012-06-28","12.54563","9.263","16.439","24"
"63","2012-06-29","13.28696","10.513","16.614","24"
"63","2012-06-30","13.91354","11.178","17.826","24"
"63","2012-07-01","14.02083","11.664","17.227","24"
"63","2012-07-02","10.59408","8.69","12.894","24"
"63","2012-07-03","11.03821","8.382","13.82","24"
"63","2012-07-04","11.73496","9.213","15.176","24"
"63","2012-07-05","11.14679","9.136","14.111","24"
"63","2012-07-06","9.07167","8.204","9.889","24"
"63","2012-07-07","10.16158","7.165","13.972","24"
"63","2012-07-08","10.27175","8.478","12.775","24"
"63","2012-07-09","10.79613","8.316","14.377","24"
"63","2012-07-10","10.34842","8.549","13.493","24"
"63","2012-07-11","9.30738","7.762","12.513","24"
"63","2012-07-12","9.50983","6.401","13.07","24"
"63","2012-07-13","9.00133","6.762","11.86","24"
"63","2012-07-14","7.98325","6.865","8.95","24"
"63","2012-07-15","7.87308","5.926","11.305","24"
"63","2012-07-16","7.87046","4.799","11.859","24"
"63","2012-07-17","8.85408","6.262","11.981","24"
"63","2012-07-18","10.54667","7.227","14.868","24"
"63","2012-07-19","11.57796","8.697","15.421","24"
"63","2012-07-20","11.47271","9.366","14.811","24"
"63","2012-07-21","9.54196","8.048","12.533","24"
"63","2012-07-22","8.28617","6.245","10.414","24"
"63","2012-07-23","8.65667","4.387","13.639","24"
"63","2012-07-24","11.33654","8.429","14.903","24"
"63","2012-07-25","10.56108","9.026","12.843","24"
"63","2012-07-26","12.04942","8.586","16.608","24"
"63","2012-07-27","14.02654","10.497","19.22","24"
"63","2012-07-28","12.56842","11.305","14.422","24"
"63","2012-07-29","12.07104","9.465","15.861","24"
"63","2012-07-30","11.85508","9.569","15.069","24"
"63","2012-07-31","11.73104","8.952","15.604","24"
"63","2012-08-01","12.29788","9.405","15.602","24"
"63","2012-08-02","13.05146","10.275","16.814","24"
"63","2012-08-03","12.921","10.439","16.046","24"
"63","2012-08-04","12.79317","10.337","16.21","24"
"63","2012-08-05","11.54054","9.84","14.201","24"
"63","2012-08-06","9.58804","8.015","11.772","24"
"63","2012-08-07","11.04996","6.921","16.526","24"
"63","2012-08-08","12.93071","9.224","18.005","24"
"63","2012-08-09","13.04933","10.025","16.796","24"
"63","2012-08-10","12.00017","9.944","14.752","24"
"63","2012-08-11","12.48646","8.794","17.926","24"
"63","2012-08-12","12.47817","9.205","17.171","24"
"63","2012-08-13","12.93958","9.427","18.207","24"
"63","2012-08-14","13.46554","10.333","17.659","24"
"63","2012-08-15","14.69446","10.745","20.256","24"
"63","2012-08-16","14.11871","11.887","18.167","24"
"63","2012-08-17","15.20196","11.005","20.893","24"
"63","2012-08-18","17.11579","13.085","22.811","24"
"63","2012-08-19","18.15996","14.402","23.664","24"
"63","2012-08-20","18.43054","14.775","23.959","24"
"63","2012-08-21","18.38921","15.076","23.806","24"
"63","2012-08-22","17.36892","14.464","21.841","24"
"63","2012-08-23","15.89129","12.83","21.552","24"
"63","2012-08-24","15.30488","13.056","19.127","24"
"63","2012-08-25","12.92625","10.97","15.745","24"
"63","2012-08-26","11.20583","8.904","15.667","24"
"63","2012-08-27","12.40817","7.645","18.991","24"
"63","2012-08-28","14.24213","10.587","19.73","24"
"63","2012-08-29","14.79929","10.863","20.569","24"
"63","2012-08-30","10.96046","8.66","13.961","24"
"63","2012-08-31","7.11196","5.466","8.558","24"
"63","2012-09-01","6.77429","3.891","10.177","24"
"63","2012-09-02","9.73838","4.826","16.666","24"
"63","2012-09-03","9.02133","7.417","10.334","24"
"63","2012-09-04","9.08263","7.442","11.895","24"
"63","2012-09-05","10.368","7.481","14.729","24"
"63","2012-09-06","10.94258","7.297","16.738","24"
"63","2012-09-07","13.00704","7.974","20.173","24"
"63","2012-09-08","14.58671","9.592","21.542","24"
"63","2012-09-09","15.21592","11.063","21.741","24"
"63","2012-09-10","14.27483","10.964","18.941","24"
"63","2012-09-11","12.73517","10.253","17.009","24"
"63","2012-09-12","9.01221","5.842","11.7","24"
"63","2012-09-13","6.06825","3.657","10.214","24"
"63","2012-09-14","8.61671","2.274","16.662","24"
"63","2012-09-15","11.88125","6.768","19.146","24"
"63","2012-09-16","13.66879","8.481","20.807","24"
"63","2012-09-17","14.39721","10.184","21.238","24"
"63","2012-09-18","14.11104","9.665","20.384","24"
"63","2012-09-19","10.17654","7.605","12.409","24"
"63","2012-09-20","9.93417","4.434","17.657","24"
"63","2012-09-21","12.12329","6.742","20.803","24"
"63","2012-09-22","12.00733","8.613","16.864","24"
"63","2012-09-23","11.56317","7.895","17.214","24"
"63","2012-09-24","7.64358","5.516","10.485","24"
"63","2012-09-25","5.40004","4.175","6.991","24"
"63","2012-09-26","4.00967","3.449","5.401","24"
"63","2012-09-27","6.74092","3.253","12.344","24"
"63","2012-09-28","8.06804","3.827","12.542","24"
"63","2012-09-29","6.08679","4.926","7.48","24"
"63","2012-09-30","7.99742","4.605","12.761","24"
"63","2012-10-01","7.25729","5.653","9.166","24"
"63","2012-10-02","9.75363","4.443","16.95","24"
"63","2012-10-03","9.76033","5.854","15.316","24"
"63","2012-10-04","6.36463","4.802","7.57","24"
"63","2012-10-05","9.55688","3.886","18.203","24"
"63","2012-10-06","12.57063","6.648","20.966","24"
"63","2012-10-07","8.93775","7.196","11.643","24"
"63","2012-10-08","8.40946","4.931","13.114","24"
"63","2012-10-09","7.14004","5.716","8.714","24"
"63","2012-10-10","7.39892","4.909","11.813","24"
"63","2012-10-11","7.06629","4.403","10.174","24"
"63","2012-10-12","7.66896","4.064","13.747","24"
"63","2012-10-13","6.44575","2.654","12.504","24"
"63","2012-10-14","4.60367","2.107","8.602","24"
"63","2012-10-15","1.83775","0.024","3.582","24"
"63","2012-10-16","6.52863","-1.277","18.683","24"
"63","2012-10-17","5.49321","2.127","9.055","24"
"63","2012-10-18","10.03763","3.105","20.239","24"
"63","2012-10-19","12.82129","6.908","21.342","24"
"63","2012-10-20","15.47946","7.877","25.77","24"
"63","2012-10-21","16.814","9.852","26.165","24"
"63","2012-10-22","17.59096","11.045","26.775","24"
"63","2012-10-23","18.22721","11.746","27.151","24"
"63","2012-10-24","17.92013","11.579","26.464","24"
"63","2012-10-25","17.74513","11.655","26.23","24"
"63","2012-10-26","11.063","7.803","15.317","24"
"63","2012-10-27","6.64013","3.332","8.616","24"
"63","2012-10-28","0.03583","-2.259","2.668","24"
"63","2012-10-29","2.84129","-3.842","13.787","24"
"63","2012-10-30","3.27963","-0.849","9.916","24"
"63","2012-10-31","2.59192","-2.198","9.152","24"
"63","2012-11-01","4.87521","1.205","13.263","24"
"63","2012-11-02","4.18163","-0.401","13.05","24"
"63","2012-11-03","2.75904","0.236","6.685","24"
"63","2012-11-04","2.39246","1.209","4.673","24"
"63","2012-11-05","4.50296","0.265","13.125","24"
"63","2012-11-06","3.23863","-1.489","10.29","24"
"63","2012-11-07","1.81875","-1.841","8.276","24"
"63","2012-11-08","3.19125","-0.305","8.759","24"
"63","2012-11-09","6.49354","0.209","15.894","24"
"63","2012-11-10","2.99392","1.098","5.395","24"
"63","2012-11-11","1.23029","0.576","2.262","24"
"63","2012-11-12","5.34746","-1.001","15.643","24"
"63","2012-11-13","8.79633","0.56","21.032","24"
"63","2012-11-14","11.20342","3.171","22.786","24"
"63","2012-11-15","13.13417","4.516","25.694","24"
"63","2012-11-16","14.12942","5.789","25.801","24"
"63","2012-11-17","13.94671","6.776","24.618","24"
"63","2012-11-18","10.38338","5.889","17.382","24"
"63","2012-11-19","9.38946","3.002","19.639","24"
"63","2012-11-20","11.82513","4.438","23.249","24"
"63","2012-11-21","12.62263","6.056","22.822","24"
"63","2012-11-22","6.65625","3.674","9.801","24"
"63","2012-11-23","5.40275","0.82","13.564","24"
"63","2012-11-24","8.20042","2.134","17.724","24"
"63","2012-11-25","6.03888","2.598","11.843","24"
"63","2012-11-26","2.48279","0.827","3.825","24"
"63","2012-11-27","-0.23329","-1.028","0.631","24"
"63","2012-11-28","-0.19979","-0.806","0.808","24"
"63","2012-11-29","-1.18354","-3.522","0.561","24"
"63","2012-11-30","0.09929","-5.718","11.061","24"
"63","2012-12-01","-1.64433","-4.403","0.434","24"
"63","2012-12-02","-1.74071","-6.61","6.963","24"
"63","2012-12-03","-2.495","-7.486","5.653","24"
"63","2012-12-04","-3.24358","-5.753","-0.962","24"
"63","2012-12-05","-2.79421","-7.693","6.537","24"
"63","2012-12-06","-5.737","-8.265","-2.688","24"
"63","2012-12-07","-9.51442","-11.118","-7.745","24"
"63","2012-12-08","-8.433","-10.724","-2.265","24"
"63","2012-12-09","-7.76038","-11.917","-1.036","24"
"63","2012-12-10","-7.31383","-9.074","-5.49","24"
"63","2012-12-11","-8.58229","-10.755","-3.218","24"
"63","2012-12-12","-5.57029","-13.161","8.353","24"
"63","2012-12-13","-8.63125","-10.664","-4.81","24"
"63","2012-12-14","-6.93813","-9.001","-4.903","24"
"63","2012-12-15","-4.5395","-5.685","-0.859","24"
"63","2012-12-16","-3.61783","-6.582","1.354","24"
"63","2012-12-17","-1.97025","-6.271","7.377","24"
"63","2012-12-18","-1.98446","-5.896","5.508","24"
"63","2012-12-19","0.85338","-6.048","12.775","24"
"63","2012-12-20","-3.26742","-4.796","-0.994","24"
"63","2012-12-21","-3.39975","-4.655","-1.073","24"
"63","2012-12-22","-2.94604","-6.572","2.64","24"
"63","2012-12-23","-0.22088","-3.142","5.291","24"
"63","2012-12-24","3.31454","-0.501","11.431","24"
"63","2012-12-25","0.83283","-1.095","3.863","24"
"63","2012-12-26","0.14083","-2.481","8.548","24"
"63","2012-12-27","-2.642","-4.18","-0.068","24"
"63","2012-12-28","-2.97213","-5.802","4.556","24"
"63","2012-12-29","-0.10383","-3.966","6.535","24"
"63","2012-12-30","2.40346","-4.641","14.532","24"
"63","2012-12-31","2.21167","-2.883","12.106","24"
"63","2013-01-01","-0.32513","-3.484","6.653","24"
"63","2013-01-02","-2.48325","-4.523","0.593","24"
"63","2013-01-03","-1.43808","-6.179","8.595","24"
"63","2013-01-04","0.02546","-1.777","2.53","24"
"63","2013-01-05","0.96338","-2.766","8.024","24"
"63","2013-01-06","2.20108","-1.654","9.677","24"
"63","2013-01-07","3.692","-2.785","14.668","24"
"63","2013-01-08","5.36588","-0.535","15.446","24"
"63","2013-01-09","3.50804","0.117","10.21","24"
"63","2013-01-10","-0.06525","-2.045","1.423","24"
"63","2013-01-11","-2.68479","-4.518","-0.558","24"
"63","2013-01-12","-1.303","-7.941","9.463","24"
"63","2013-01-13","-1.12125","-5.579","8.174","24"
"63","2013-01-14","-3.50938","-5.884","-1.291","24"
"63","2013-01-15","-5.87458","-8.221","-1.623","24"
"63","2013-01-16","-8.51442","-10.64","-6.358","24"
"63","2013-01-17","-10.61558","-12.802","-6.829","24"
"63","2013-01-18","-4.28913","-12.855","9.767","24"
"63","2013-01-19","-5.03983","-7.637","-1.477","24"
"63","2013-01-20","-4.27925","-5.154","-2.754","24"
"63","2013-01-21","-4.78396","-6.129","-2.762","24"
"63","2013-01-22","-4.7725","-8.063","0.832","24"
"63","2013-01-23","-2.19942","-9.499","9.374","24"
"63","2013-01-24","0.18792","-6.779","11.592","24"
"63","2013-01-25","1.00875","-6.799","12.87","24"
"63","2013-01-26","2.88888","-5.375","15.753","24"
"63","2013-01-27","2.70838","-2.823","13.338","24"
"63","2013-01-28","-0.8245","-3.343","0.697","24"
"63","2013-01-29","-1.26475","-4.741","3.501","24"
"63","2013-01-30","3.03696","-2.174","12.07","24"
"63","2013-01-31","2.87225","-3.193","11.39","24"
"63","2013-02-01","-0.90346","-2.925","2.627","24"
"63","2013-02-02","-3.08663","-6.078","-1.596","24"
"63","2013-02-03","-4.41492","-9.363","3.697","24"
"63","2013-02-04","-3.41654","-6.193","1.283","24"
"63","2013-02-05","-2.88754","-5.726","3.939","24"
"63","2013-02-06","-1.87125","-8.576","7.868","24"
"63","2013-02-07","-4.16708","-6.708","-0.252","24"
"63","2013-02-08","-6.35738","-9.843","-1.02","24"
"63","2013-02-09","-4.92525","-10.99","4.475","24"
"63","2013-02-10","-3.56875","-11.189","7.981","24"
"63","2013-02-11","-7.20783","-9.272","-4.465","24"
"63","2013-02-12","-4.75371","-8.855","2.945","24"
"63","2013-02-13","-1.29717","-9.622","11.206","24"
"63","2013-02-14","1.18171","-6.544","14.562","24"
"63","2013-02-15","-0.23188","-3.649","5.053","24"
"63","2013-02-16","-1.38046","-4.967","5.568","24"
"63","2013-02-17","-1.52213","-5.647","4.283","24"
"63","2013-02-18","1.18229","-7.425","13.881","24"
"63","2013-02-19","1.09113","-4.755","8.786","24"
"63","2013-02-20","1.03221","-4.041","10.416","24"
"63","2013-02-21","-1.96675","-5.869","3.292","24"
"63","2013-02-22","0.53004","-7.626","12.897","24"
"63","2013-02-23","-1.04429","-7.285","8.699","24"
"63","2013-02-24","-4.17388","-6.827","0.313","24"
"63","2013-02-25","-4.57708","-8.855","1.144","24"
"63","2013-02-26","0.03208","-8.834","13.287","24"
"63","2013-02-27","4.34975","-3.695","16.272","24"
"63","2013-02-28","4.55242","-1.352","12.664","24"
"63","2013-03-01","6.99583","-2.126","20.004","24"
"63","2013-03-02","9.04088","0.194","21.355","24"
"63","2013-03-03","9.69313","1.282","21.075","24"
"63","2013-03-04","8.57129","0.027","20.169","24"
"63","2013-03-05","2.96575","0.13","7.119","24"
"63","2013-03-06","0.93792","-1.255","4.19","24"
"63","2013-03-07","2.10096","-0.915","7.204","24"
"63","2013-03-08","3.494","-1.389","8.664","24"
"63","2013-03-09","5.35654","0.56","12.52","24"
"63","2013-03-10","6.79583","-0.246","17.21","24"
"63","2013-03-11","5.06058","0.176","11.12","24"
"63","2013-03-12","2.97496","-0.173","8.791","24"
"63","2013-03-13","3.498","-2.931","13.02","24"
"63","2013-03-14","0.18046","-3.337","5.193","24"
"63","2013-03-15","-2.14954","-8.554","7.388","24"
"63","2013-03-16","-0.23746","-7.047","11.341","24"
"63","2013-03-17","-3.36408","-6.236","-0.045","24"
"63","2013-03-18","-3.01533","-5.278","0.461","24"
"63","2013-03-19","-0.32225","-6.307","9.878","24"
"63","2013-03-20","-2.01083","-6.078","4.071","24"
"63","2013-03-21","1.66746","-6.447","13.241","24"
"63","2013-03-22","4.31058","-2.614","14.639","24"
"63","2013-03-23","4.99942","-0.967","13.134","24"
"63","2013-03-24","3.07321","0.212","7.589","24"
"63","2013-03-25","2.43075","-0.961","6.854","24"
"63","2013-03-26","2.53263","-0.804","7.292","24"
"63","2013-03-27","4.38054","-2.987","16.553","24"
"63","2013-03-28","1.51171","-2.944","6.637","24"
"63","2013-03-29","1.17563","-2.876","6.925","24"
"63","2013-03-30","0.1415","-2.963","4.161","24"
"63","2013-03-31","1.04325","-2.53","6.283","24"
"63","2013-04-01","1.07133","-6.175","10.41","24"
"63","2013-04-02","4.27025","-2.66","15.017","24"
"63","2013-04-03","5.11738","-1.502","15.053","24"
"63","2013-04-04","4.06129","-1.328","10.727","24"
"63","2013-04-05","3.64475","0.152","8.37","24"
"63","2013-04-06","6.27825","-0.608","16.283","24"
"63","2013-04-07","5.69404","1.584","13.751","24"
"63","2013-04-08","0.80967","-2.79","5.737","24"
"63","2013-04-09","0.371","-3.563","7.429","24"
"63","2013-04-10","2.28071","-4.492","12.205","24"
"63","2013-04-11","4.03267","-0.74","11.474","24"
"63","2013-04-12","2.65825","-0.339","9.163","24"
"63","2013-04-13","4.04179","-2.336","13.225","24"
"63","2013-04-14","7.73808","0.432","18.072","24"
"63","2013-04-15","10.808","3.915","20.11","24"
"63","2013-04-16","11.67258","5.696","20.082","24"
"63","2013-04-17","11.88929","6.204","19.957","24"
"63","2013-04-18","12.22542","5.733","20.761","24"
"63","2013-04-19","10.16729","5.787","15.325","24"
"63","2013-04-20","5.148","2.593","9.565","24"
"63","2013-04-21","5.52558","1.888","10.27","24"
"63","2013-04-22","6.70879","1.387","12.46","24"
"63","2013-04-23","9.26779","2.756","17.948","24"
"63","2013-04-24","9.77708","4.431","17.123","24"
"63","2013-04-25","9.26942","3.559","16.665","24"
"63","2013-04-26","7.44767","4.774","9.886","24"
"63","2013-04-27","5.46546","2.444","10.585","24"
"63","2013-04-28","7.14117","2.189","14.247","24"
"63","2013-04-29","3.89833","2.86","5.205","24"
"63","2013-04-30","4.25583","2.385","6.547","24"
"63","2013-05-01","4.86071","2.627","8.351","24"
"63","2013-05-02","6.59817","2.452","11.723","24"
"63","2013-05-03","6.01525","2.907","9.783","24"
"63","2013-05-04","6.60496","1.767","12.023","24"
"63","2013-05-05","8.54921","2.782","15.528","24"
"63","2013-05-06","9.12733","5.349","12.982","24"
"63","2013-05-07","8.53525","5.45","13.244","24"
"63","2013-05-08","8.53346","4.074","13.93","24"
"63","2013-05-09","9.25904","5.416","14.493","24"
"63","2013-05-10","7.95475","5.697","10.648","24"
"63","2013-05-11","6.88717","4.095","10.872","24"
"63","2013-05-12","6.37063","2.965","10.636","24"
"63","2013-05-13","5.95833","0.869","11.92","24"
"63","2013-05-14","7.15342","2.713","12.358","24"
"63","2013-05-15","4.19483","2.888","5.644","24"
"63","2013-05-16","3.43354","2.019","6.421","24"
"63","2013-05-17","3.95704","1.303","8.093","24"
"63","2013-05-18","5.58363","-0.197","12.93","24"
"63","2013-05-19","6.11758","1.857","12.823","24"
"63","2013-05-20","6.94663","1.995","13.393","24"
"63","2013-05-21","6.36804","1.893","12.683","24"
"63","2013-05-22","5.77254","2.005","9.78","24"
"63","2013-05-23","6.52321","1.501","12.771","24"
"63","2013-05-24","4.2155","0.213","9.439","24"
"63","2013-05-25","4.79525","0.025","10.65","24"
"63","2013-05-26","4.84658","0.454","11.713","24"
"63","2013-05-27","5.90767","0.934","12.514","24"
"63","2013-05-28","6.56017","2.711","11.028","24"
"63","2013-05-29","6.22913","2.661","12.075","24"
"63","2013-05-30","5.97429","2.221","10.133","24"
"63","2013-05-31","5.72333","1.608","11.106","24"
"63","2013-06-01","6.547","2.563","11.044","24"
"63","2013-06-02","5.90263","2.648","10.041","24"
"63","2013-06-03","7.61504","2.521","13.4","24"
"63","2013-06-04","8.67104","4.311","13.713","24"
"63","2013-06-05","9.16717","5.021","14.053","24"
"63","2013-06-06","9.90392","5.398","14.672","24"
"63","2013-06-07","10.79958","6.252","15.979","24"
"63","2013-06-08","10.88571","6.863","16.623","24"
"63","2013-06-09","7.94479","6.515","9.82","24"
"63","2013-06-10","8.40758","4.564","13.13","24"
"63","2013-06-11","9.25083","5.774","13.845","24"
"63","2013-06-12","10.25875","5.811","15.503","24"
"63","2013-06-13","11.41592","7.15","16.753","24"
"63","2013-06-14","11.40854","8.354","15.171","24"
"63","2013-06-15","11.55271","8.026","15.736","24"
"63","2013-06-16","12.15775","8.273","17.117","24"
"63","2013-06-17","13.22371","9.529","18.06","24"
"63","2013-06-18","13.52679","10.687","18.098","24"
"63","2013-06-19","13.67663","10.312","18.099","24"
"63","2013-06-20","12.42683","9.212","15.931","24"
"63","2013-06-21","10.81242","7.466","14.963","24"
"63","2013-06-22","11.44696","8.846","14.803","24"
"63","2013-06-23","10.36692","7.864","14.263","24"
"63","2013-06-24","8.10625","4.972","11.959","24"
"63","2013-06-25","8.68558","5.371","13.094","24"
"63","2013-06-26","7.85217","4.574","11.93","24"
"63","2013-06-27","6.74571","3.484","10.134","24"
"63","2013-06-28","6.39708","3.6","9.919","24"
"63","2013-06-29","5.99117","3.671","8.283","24"
"63","2013-06-30","7.83175","4.227","12.278","24"
"63","2013-07-01","8.61379","5.162","12.94","24"
"63","2013-07-02","9.47196","6.278","13.658","24"
"63","2013-07-03","8.29913","7.163","9.921","24"
"63","2013-07-04","9.35308","6.548","13.208","24"
"63","2013-07-05","10.85463","7.555","15.078","24"
"63","2013-07-06","11.27092","8.443","14.357","24"
"63","2013-07-07","11.72875","8.802","15.246","24"
"63","2013-07-08","11.24154","9.215","13.668","24"
"63","2013-07-09","10.69458","8.509","13.204","24"
"63","2013-07-10","10.94046","9.109","12.993","24"
"63","2013-07-11","11.25588","8.876","14.049","24"
"63","2013-07-12","11.43163","8.207","15.747","24"
"63","2013-07-13","12.41025","8.974","16.996","24"
"63","2013-07-14","12.35583","9.143","16.405","24"
"63","2013-07-15","12.70429","9.753","16.645","24"
"63","2013-07-16","13.06821","9.86","17.373","24"
"63","2013-07-17","12.60042","11.325","15.488","24"
"63","2013-07-18","12.51471","9.622","15.882","24"
"63","2013-07-19","12.26388","9.95","14.919","24"
"63","2013-07-20","12.83596","9.952","16.417","24"
"63","2013-07-21","12.90304","10.222","17.045","24"
"63","2013-07-22","13.23504","10.599","17.057","24"
"63","2013-07-23","12.88188","10.733","15.051","24"
"63","2013-07-24","12.80296","10.577","15.745","24"
"63","2013-07-25","13.18596","10.316","17.04","24"
"63","2013-07-26","14.84263","11.657","19.178","24"
"63","2013-07-27","15.805","12.682","20.328","24"
"63","2013-07-28","15.53554","13.334","18.851","24"
"63","2013-07-29","10.76225","7.978","13.645","24"
"63","2013-07-30","10.28875","7.07","15.327","24"
"63","2013-07-31","12.75646","9.184","17.772","24"
"63","2013-08-01","14.24583","10.719","19.11","24"
"63","2013-08-02","15.57088","12.269","20.453","24"
"63","2013-08-03","16.77313","13.483","21.791","24"
"63","2013-08-04","16.64675","13.917","20.431","24"
"63","2013-08-05","16.73996","13.804","20.9","24"
"63","2013-08-06","16.61888","13.822","20.794","24"
"63","2013-08-07","13.60317","11.826","15.405","24"
"63","2013-08-08","9.3795","7.749","11.739","24"
"63","2013-08-09","8.79463","7.616","10.602","24"
"63","2013-08-10","9.86717","6.043","15.108","24"
"63","2013-08-11","11.81246","7.891","17.423","24"
"63","2013-08-12","12.84225","9.337","17.794","24"
"63","2013-08-13","13.14817","9.733","18.154","24"
"63","2013-08-14","13.63496","10.251","18.797","24"
"63","2013-08-15","13.67392","9.595","18.993","24"
"63","2013-08-16","14.55171","10.689","20.18","24"
"63","2013-08-17","14.37725","12.061","16.512","24"
"63","2013-08-18","14.07196","11.053","18.269","24"
"63","2013-08-19","11.87838","9.844","13.21","24"
"63","2013-08-20","10.97054","7.469","15.697","24"
"63","2013-08-21","12.31842","7.801","18.758","24"
"63","2013-08-22","14.10463","9.736","19.896","24"
"63","2013-08-23","12.49879","10.765","14.237","24"
"63","2013-08-24","11.40521","9.161","15.03","24"
"63","2013-08-25","9.10342","7.377","11.456","24"
"63","2013-08-26","7.91546","6.664","9.562","24"
"63","2013-08-27","7.77158","6.208","9.938","24"
"63","2013-08-28","7.74279","5.85","10.472","24"
"63","2013-08-29","9.65946","5.592","15.376","24"
"63","2013-08-30","10.67521","6.889","16.276","24"
"63","2013-08-31","11.88092","7.682","18.328","24"
"63","2013-09-01","11.07221","9.078","14.239","24"
"63","2013-09-02","11.02842","7.414","16.407","24"
"63","2013-09-03","12.89117","8.249","19.586","24"
"63","2013-09-04","15.08667","10.385","21.872","24"
"63","2013-09-05","16.15288","11.663","22.68","24"
"63","2013-09-06","15.15379","12.442","19.416","24"
"63","2013-09-07","13.87775","10.989","17.772","24"
"63","2013-09-08","9.37475","7.59","11.627","24"
"63","2013-09-09","10.133","6.039","16.962","24"
"63","2013-09-10","7.95475","6.27","9.945","24"
"63","2013-09-11","7.77071","4.364","12.54","24"
"63","2013-09-12","6.43188","5.2","8.269","24"
"63","2013-09-13","6.36746","3.883","10.62","24"
"63","2013-09-14","7.89796","4.306","13.387","24"
"63","2013-09-15","7.14004","6.226","8.43","24"
"63","2013-09-16","6.10296","4.602","8.19","24"
"63","2013-09-17","5.09875","2.475","9.331","24"
"63","2013-09-18","5.88546","3.564","10.624","24"
"63","2013-09-19","8.79854","4.017","15.912","24"
"63","2013-09-20","11.10004","5.929","18.418","24"
"63","2013-09-21","11.53167","6.755","18.559","24"
"63","2013-09-22","11.48879","7.429","17.223","24"
"63","2013-09-23","13.61404","7.693","21.887","24"
"63","2013-09-24","15.73575","10.261","23.664","24"
"63","2013-09-25","16.10208","10.906","23.159","24"
"63","2013-09-26","12.62904","10.897","14.159","24"
"63","2013-09-27","12.05121","9.209","16.012","24"
"63","2013-09-28","13.25358","8.888","19.936","24"
"63","2013-09-29","10.18029","8.798","12.435","24"
"63","2013-09-30","7.93442","6.978","8.637","24"
"63","2013-10-01","7.21938","6.123","8.817","24"
"63","2013-10-02","10.45058","4.777","18.501","24"
"63","2013-10-03","13.11783","7.087","20.266","24"
"63","2013-10-04","14.24329","10.228","20.251","24"
"63","2013-10-05","11.25304","9.018","13.363","24"
"63","2013-10-06","9.04683","6.884","11.891","24"
"63","2013-10-07","9.328","6.725","12.97","24"
"63","2013-10-08","8.77946","6.376","11.832","24"
"63","2013-10-09","6.78621","5.854","7.668","24"
"63","2013-10-10","4.14488","1.436","5.637","24"
"63","2013-10-11","5.13404","-0.895","16.049","24"
"63","2013-10-12","2.571","-0.38","7.724","24"
"63","2013-10-13","3.98883","-1.269","11.478","24"
"63","2013-10-14","4.23592","1.557","8.154","24"
"63","2013-10-15","4.45396","0.757","11.343","24"
"63","2013-10-16","7.66875","0.615","18.455","24"
"63","2013-10-17","12.04342","4.887","22.663","24"
"63","2013-10-18","12.67583","4.749","23.201","24"
"63","2013-10-19","12.02521","6.933","19.044","24"
"63","2013-10-20","8.08313","5.682","10.406","24"
"63","2013-10-21","9.74954","3.978","18.194","24"
"63","2013-10-22","6.96717","5.11","8.859","24"
"63","2013-10-23","3.85163","2.906","4.951","24"
"63","2013-10-24","5.96417","2.353","11.411","24"
"63","2013-10-25","8.06817","2.477","15.586","24"
"63","2013-10-26","10.57813","5.299","18.833","24"
"63","2013-10-27","7.52454","5.138","9.967","24"
"63","2013-10-28","8.09863","3.97","16.921","24"
"63","2013-10-29","5.22933","3.556","6.471","24"
"63","2013-10-30","4.11913","2.174","7.416","24"
"63","2013-10-31","6.11292","2.755","11.2","24"
"63","2013-11-01","5.72488","1.751","10.813","24"
"63","2013-11-02","4.05867","2.552","6.518","24"
"63","2013-11-03","2.7245","0.632","6.045","24"
"63","2013-11-04","0.23554","-0.774","1.492","24"
"63","2013-11-05","2.88058","-1.074","11.776","24"
"63","2013-11-06","0.62417","-0.284","2.097","24"
"63","2013-11-07","6.00754","-0.059","15.831","24"
"63","2013-11-08","8.42983","3.262","18.029","24"
"63","2013-11-09","3.77483","0.613","6.149","24"
"63","2013-11-10","-0.73217","-1.962","0.447","24"
"63","2013-11-11","2.03833","-4.57","12.257","24"
"63","2013-11-12","7.67771","-0.423","19.729","24"
"63","2013-11-13","8.70771","3.032","17.222","24"
"63","2013-11-14","3.26142","0.634","5.733","24"
"63","2013-11-15","0.12904","-2.108","3.9","24"
"63","2013-11-16","6.82879","-0.91","19.058","24"
"63","2013-11-17","9.7675","2.8","20.557","24"
"63","2013-11-18","5.07521","2.734","7.963","24"
"63","2013-11-19","1.71042","0.61","3.129","24"
"63","2013-11-20","1.5335","-0.688","6.406","24"
"63","2013-11-21","-2.39279","-4.529","-0.284","24"
"63","2013-11-22","-2.02417","-6.226","6.508","24"
"63","2013-11-23","-2.95246","-4.606","-0.329","24"
"63","2013-11-24","-2.98429","-4.378","0.074","24"
"63","2013-11-25","0.24417","-6.708","12.541","24"
"63","2013-11-26","-1.02217","-7.718","9.381","24"
"63","2013-11-27","-1.69754","-8.933","9.534","24"
"63","2013-11-28","1.54542","-4.802","12.644","24"
"63","2013-11-29","4.93158","-2.57","17.256","24"
"63","2013-11-30","1.47196","-1.223","7.842","24"
"63","2013-12-01","2.23704","-4.464","13.821","24"
"63","2013-12-02","4.41608","-1.372","15.283","24"
"63","2013-12-03","7.278","-0.416","20.249","24"
"63","2013-12-04","8.86675","1.726","20.629","24"
"63","2013-12-05","5.40642","1.536","13.493","24"
"63","2013-12-06","1.89046","-2.41","9.61","24"
"63","2013-12-07","-0.67621","-4.928","9.082","24"
"63","2013-12-08","3.61813","-3.496","16.326","24"
"63","2013-12-09","1.20758","-1.218","4.994","24"
"63","2013-12-10","4.80063","-1.222","16.23","24"
"63","2013-12-11","7.50654","0.209","20.234","24"
"63","2013-12-12","8.73358","1.489","20.362","24"
"63","2013-12-13","8.502","1.579","19.608","24"
"63","2013-12-14","6.53779","0.97","15.618","24"
"63","2013-12-15","5.01846","-0.942","15.238","24"
"63","2013-12-16","8.18417","1.175","20.144","24"
"63","2013-12-17","7.74467","2.16","17.182","24"
"63","2013-12-18","2.96663","1.252","5.104","24"
"63","2013-12-19","-0.52979","-1.807","0.945","24"
"63","2013-12-20","-1.84183","-2.528","-0.652","24"
"63","2013-12-21","0.03438","-3.721","6.603","24"
"63","2013-12-22","-0.51875","-1.998","2.228","24"
"63","2013-12-23","2.01396","-3.065","12.733","24"
"63","2013-12-24","-1.45108","-2.634","0.544","24"
"63","2013-12-25","-3.41879","-3.764","-2.727","24"
"63","2013-12-26","-3.79183","-4.622","-2.828","24"
"63","2013-12-27","0.5565","-6.681","13.103","24"
"63","2013-12-28","1.59583","-2.183","10.514","24"
"63","2013-12-29","-1.68238","-3.273","1.073","24"
"63","2013-12-30","0.55196","-6.883","13.381","24"
"63","2013-12-31","3.21642","-3.725","15.512","24"
"63","2014-01-01","2.61963","-2.479","10.881","24"
"63","2014-01-02","-2.00963","-3.683","0.236","24"
"63","2014-01-03","-3.248","-5.264","-0.746","24"
"63","2014-01-04","-2.63729","-3.294","-1.524","24"
"63","2014-01-05","-3.21767","-4.235","-1.841","24"
"63","2014-01-06","1.38325","-4.63","12.141","24"
"63","2014-01-07","2.53575","-0.779","10.521","24"
"63","2014-01-08","2.75317","-0.582","9.049","24"
"63","2014-01-09","1.50588","-0.407","6.044","24"
"63","2014-01-10","-0.7545","-1.63","0.267","24"
"63","2014-01-11","-0.39713","-2.367","3.387","24"
"63","2014-01-12","4.53792","-3.429","18.249","24"
"63","2014-01-13","1.81421","-1.462","7.302","24"
"63","2014-01-14","-1.46083","-3.322","-0.179","24"
"63","2014-01-15","1.14163","-5.415","12.146","24"
"63","2014-01-16","-0.95183","-2.337","1.1","24"
"63","2014-01-17","-3.19213","-3.98","-2.133","24"
"63","2014-01-18","-3.12225","-5.048","-0.585","24"
"63","2014-01-19","-2.32321","-3.801","0.137","24"
"63","2014-01-20","-0.54292","-3.614","5.941","24"
"63","2014-01-21","-0.80263","-3.213","4.098","24"
"63","2014-01-22","0.59363","-5.037","10.674","24"
"63","2014-01-23","-1.14254","-5.228","5.297","24"
"63","2014-01-24","-4.19871","-6.765","-2.205","24"
"63","2014-01-25","-0.90829","-8.826","12.185","24"
"63","2014-01-26","-1.44046","-5.645","5.962","24"
"63","2014-01-27","-3.89258","-5.493","-1.904","24"
"63","2014-01-28","-2.28667","-7.657","7.521","24"
"63","2014-01-29","-4.74283","-9.255","0.474","24"
"63","2014-01-30","-5.68963","-7.122","-3.555","24"
"63","2014-01-31","-4.95921","-5.958","-2.715","24"
"63","2014-02-01","-3.00325","-5.071","0.16","24"
"63","2014-02-02","-2.92163","-4.434","-0.333","24"
"63","2014-02-03","-3.05154","-4.23","-0.651","24"
"63","2014-02-04","-3.80817","-5.626","-1.629","24"
"63","2014-02-05","-5.40217","-6.398","-3.392","24"
"63","2014-02-06","-1.212","-7.511","8.528","24"
"63","2014-02-07","-3.07329","-4.442","-1.392","24"
"63","2014-02-08","-3.75192","-7.097","0.451","24"
"63","2014-02-09","-2.95996","-5.967","4.136","24"
"63","2014-02-10","-5.279","-7.195","-3.188","24"
"63","2014-02-11","-0.22746","-6.423","12.697","24"
"63","2014-02-12","2.00608","-5.501","14.002","24"
"63","2014-02-13","-1.23733","-3.583","1.549","24"
"63","2014-02-14","-2.46888","-7.019","5.025","24"
"63","2014-02-15","-1.19096","-4.102","2.224","24"
"63","2014-02-16","-2.16008","-3.248","-0.567","24"
"63","2014-02-17","-2.03654","-4.268","2.01","24"
"63","2014-02-18","0.20979","-5.621","9.919","24"
"63","2014-02-19","-0.30571","-1.579","1.683","24"
"63","2014-02-20","2.00346","-4.645","12.874","24"
"63","2014-02-21","0.48604","-2.663","5.92","24"
"63","2014-02-22","3.024","-3.851","14.715","24"
"63","2014-02-23","5.92871","-2.302","18.855","24"
"63","2014-02-24","4.97125","-3.177","17.365","24"
"63","2014-02-25","3.66521","-2.628","13.234","24"
"63","2014-02-26","-0.09279","-2.053","2.305","24"
"63","2014-02-27","1.96438","-4.511","12.872","24"
"63","2014-02-28","1.33263","-4.175","10.651","24"
"63","2014-03-01","-1.31596","-3.504","1.507","24"
"63","2014-03-02","1.18913","-4.69","11.332","24"
"63","2014-03-03","0.64721","-4.003","7.317","24"
"63","2014-03-04","-0.58971","-3.495","3.326","24"
"63","2014-03-05","-1.27554","-4.052","2.646","24"
"63","2014-03-06","2.2485","-4.704","13.809","24"
"63","2014-03-07","5.89688","-2.766","17.403","24"
"63","2014-03-08","6.13742","-0.186","14.412","24"
"63","2014-03-09","8.83054","0.351","21.3","24"
"63","2014-03-10","10.33883","2.867","20.489","24"
"63","2014-03-11","8.472","2.817","15.847","24"
"63","2014-03-12","10.49567","1.972","22.538","24"
"63","2014-03-13","12.37917","4.059","23.192","24"
"63","2014-03-14","13.07579","5.238","23.318","24"
"63","2014-03-15","9.27946","5.755","14.846","24"
"63","2014-03-16","6.91921","2.863","12.702","24"
"63","2014-03-17","10.39192","2.274","22.408","24"
"63","2014-03-18","11.69642","5.353","20.644","24"
"63","2014-03-19","11.85808","4.579","22.103","24"
"63","2014-03-20","10.91083","4.012","20.006","24"
"63","2014-03-21","8.72213","3.155","16.844","24"
"63","2014-03-22","5.08217","2.241","8.847","24"
"63","2014-03-23","1.46629","-0.314","3.534","24"
"63","2014-03-24","2.22583","-2.841","9.325","24"
"63","2014-03-25","1.28425","-3.326","7.994","24"
"63","2014-03-26","2.91971","-2.802","11.677","24"
"63","2014-03-27","5.58692","-1.522","15.005","24"
"63","2014-03-28","6.563","-0.607","16.546","24"
"63","2014-03-29","7.44071","0.062","17.718","24"
"63","2014-03-30","9.35529","1.77","19.998","24"
"63","2014-03-31","11.30083","4.053","21.194","24"
"63","2014-04-01","11.22221","5.08","20.786","24"
"63","2014-04-02","10.83588","3.686","19.372","24"
"63","2014-04-03","6.55767","4.412","9.156","24"
"63","2014-04-04","8.53633","2.524","17.946","24"
"63","2014-04-05","8.60758","4.999","13.088","24"
"63","2014-04-06","10.37338","4.421","19.429","24"
"63","2014-04-07","11.09038","4.918","20.238","24"
"63","2014-04-08","8.47833","5.845","11.591","24"
"63","2014-04-09","8.9695","2.381","18.392","24"
"63","2014-04-10","7.941","3.513","12.356","24"
"63","2014-04-11","9.38021","3.328","17.492","24"
"63","2014-04-12","7.30292","4.7","10.047","24"
"63","2014-04-13","7.35717","3.594","13.218","24"
"63","2014-04-14","7.66683","2.264","15.564","24"
"63","2014-04-15","5.46396","0.488","11.646","24"
"63","2014-04-16","4.45167","-1.308","12.74","24"
"63","2014-04-17","6.08375","-0.714","15.366","24"
"63","2014-04-18","4.72833","2.19","7.067","24"
"63","2014-04-19","4.45683","-0.691","10.379","24"
"63","2014-04-20","6.35983","0.589","13.627","24"
"63","2014-04-21","6.27104","2.665","10.892","24"
"63","2014-04-22","7.39096","1.447","14.813","24"
"63","2014-04-23","9.09475","3.04","17.549","24"
"63","2014-04-24","10.31754","4.655","18.299","24"
"63","2014-04-25","9.98833","5.14","16.107","24"
"63","2014-04-26","9.72242","5.613","15.152","24"
"63","2014-04-27","7.60617","4.228","11.944","24"
"63","2014-04-28","5.84417","2.657","10.133","24"
"63","2014-04-29","7.87521","2.095","15.592","24"
"63","2014-04-30","7.438","3.746","12.826","24"
"63","2014-05-01","8.59983","3.458","15.893","24"
"63","2014-05-02","7.05267","4.189","10.484","24"
"63","2014-05-03","5.72342","3.147","9.424","24"
"63","2014-05-04","5.84038","0.66","12.84","24"
"63","2014-05-05","7.31408","1.211","14.849","24"
"63","2014-05-06","8.33829","3.204","14.349","24"
"63","2014-05-07","6.76813","4.324","9.292","24"
"63","2014-05-08","7.05388","2.18","13.787","24"
"63","2014-05-09","8.95617","4.25","15.628","24"
"63","2014-05-10","8.676","5.07","12.94","24"
"63","2014-05-11","4.44708","2.025","6.57","24"
"63","2014-05-12","5.10554","-0.367","12.021","24"
"63","2014-05-13","5.99792","1.34","12.037","24"
"63","2014-05-14","4.65204","0.99","9.633","24"
"63","2014-05-15","4.32388","0.272","9.34","24"
"63","2014-05-16","2.56367","-0.555","6.919","24"
"63","2014-05-17","4.52929","-0.588","10.903","24"
"63","2014-05-18","5.11675","0.755","9.962","24"
"63","2014-05-19","6.03329","2.476","10.47","24"
"63","2014-05-20","6.84046","2.339","12.423","24"
"63","2014-05-21","8.346","3.326","14.885","24"
"63","2014-05-22","7.62863","4.757","12.911","24"
"63","2014-05-23","5.71633","2.831","10.447","24"
"63","2014-05-24","6.57838","2.03","12.453","24"
"63","2014-05-25","8.28008","3.72","14.287","24"
"63","2014-05-26","7.89","5.227","11.388","24"
"63","2014-05-27","7.70142","4.404","11.033","24"
"63","2014-05-28","8.55567","4.346","13.961","24"
"63","2014-05-29","7.46779","5.278","10.068","24"
"63","2014-05-30","6.75421","4.561","8.922","24"
"63","2014-05-31","7.67125","3.223","12.969","24"
"63","2014-06-01","7.60567","4.112","11.548","24"
"63","2014-06-02","8.23413","4.816","12.875","24"
"63","2014-06-03","9.07313","5.453","13.845","24"
"63","2014-06-04","7.92725","6.206","9.96","24"
"63","2014-06-05","8.03517","3.823","13.804","24"
"63","2014-06-06","9.27292","5.075","14.701","24"
"63","2014-06-07","11.02617","7.175","16.028","24"
"63","2014-06-08","12.76863","8.969","17.697","24"
"63","2014-06-09","13.93517","10.474","18.882","24"
"63","2014-06-10","14.02054","10.538","18.915","24"
"63","2014-06-11","13.61883","10.896","17.196","24"
"63","2014-06-12","12.958","10.412","16.3","24"
"63","2014-06-13","12.28413","9.923","15.004","24"
"63","2014-06-14","11.14642","9.193","13.297","24"
"63","2014-06-15","9.03571","7.838","10.036","24"
"63","2014-06-16","9.70188","6.813","13.334","24"
"63","2014-06-17","8.7675","7.181","10.412","24"
"63","2014-06-18","8.96583","6.293","12.205","24"
"63","2014-06-19","8.2875","6.243","10.762","24"
"63","2014-06-20","8.23638","6.166","10.831","24"
"63","2014-06-21","9.122","5.609","13.615","24"
"63","2014-06-22","10.85354","7.446","15.852","24"
"63","2014-06-23","10.76542","7.934","15.431","24"
"63","2014-06-24","9.82533","7.425","13.541","24"
"63","2014-06-25","9.74325","7.431","13.291","24"
"63","2014-06-26","9.07358","6.333","11.965","24"
"63","2014-06-27","9.30704","6.845","12.65","24"
"63","2014-06-28","8.98208","7.198","11.061","24"
"63","2014-06-29","5.96842","4.134","8.213","24"
"63","2014-06-30","7.40983","2.834","13.838","24"
"63","2014-07-01","7.25892","5.29","8.99","24"
"63","2014-07-02","6.81804","5.734","8.437","24"
"63","2014-07-03","7.7395","3.958","12.535","24"
"63","2014-07-04","8.74363","6.773","11.588","24"
"63","2014-07-05","8.23742","5.557","11.799","24"
"63","2014-07-06","10.01825","7.503","12.684","24"
"63","2014-07-07","8.58763","7.438","10.633","24"
"63","2014-07-08","6.07675","4.357","7.152","24"
"63","2014-07-09","5.47729","3.145","8.34","24"
"63","2014-07-10","5.62875","3.586","7.897","24"
"63","2014-07-11","6.49183","4.691","8.662","24"
"63","2014-07-12","7.40142","4.744","11.321","24"
"63","2014-07-13","7.49454","5.976","10.013","24"
"63","2014-07-14","7.91896","5.651","10.22","24"
"63","2014-07-15","9.59142","5.944","14.338","24"
"63","2014-07-16","10.68133","7.676","14.399","24"
"63","2014-07-17","11.42842","8.57","15.082","24"
"63","2014-07-18","12.09871","8.737","16.619","24"
"63","2014-07-19","13.27896","9.853","17.937","24"
"63","2014-07-20","11.65692","9.685","13.407","24"
"63","2014-07-21","7.81863","7.205","9.549","24"
"63","2014-07-22","8.09029","6.832","9.494","24"
"63","2014-07-23","10.59021","7.753","14.45","24"
"63","2014-07-24","9.5155","8.72","10.612","24"
"63","2014-07-25","9.9345","6.778","14.28","24"
"63","2014-07-26","8.46429","7.366","10.273","24"
"63","2014-07-27","7.69158","6.567","9.036","24"
"63","2014-07-28","8.63233","7.122","10.737","24"
"63","2014-07-29","7.94063","6.358","9.577","24"
"63","2014-07-30","7.28179","6.349","8.331","24"
"63","2014-07-31","9.20679","6.919","12.334","24"
"63","2014-08-01","9.64417","7.78","11.98","24"
"63","2014-08-02","7.95475","6.976","9.161","24"
"63","2014-08-03","7.50858","5.732","9.191","24"
"63","2014-08-04","9.93758","6.169","15.338","24"
"63","2014-08-05","10.08542","7.918","13.225","24"
"63","2014-08-06","10.388","6.823","15.423","24"
"63","2014-08-07","11.32833","8.733","15.298","24"
"63","2014-08-08","11.13538","8.887","13.634","24"
"63","2014-08-09","10.06867","8.637","12.647","24"
"63","2014-08-10","9.94625","8.014","12.745","24"
"63","2014-08-11","9.40396","8.793","10.155","24"
"63","2014-08-12","8.82013","7.718","10.77","24"
"63","2014-08-13","7.28804","6.411","8.466","24"
"63","2014-08-14","6.45392","4.692","8.239","24"
"63","2014-08-15","7.01921","4.551","10.771","24"
"63","2014-08-16","6.22892","4.645","8.126","24"
"63","2014-08-17","7.57342","3.457","13.434","24"
"63","2014-08-18","8.61458","5.006","13.623","24"
"63","2014-08-19","7.36063","5.931","9.912","24"
"63","2014-08-20","7.04196","5.33","9.601","24"
"63","2014-08-21","6.86617","4.565","9.621","24"
"63","2014-08-22","7.05983","4.859","10.935","24"
"63","2014-08-23","6.84763","5.249","9.67","24"
"63","2014-08-24","8.00608","4.24","13.815","24"
"63","2014-08-25","6.27738","4.645","7.781","24"
"63","2014-08-26","5.78019","5.104","6.471","31"
"63","2014-08-27","6.48677","4.57","10.71","39"
"63","2014-08-28","10.13142","5.422","16.978","24"
"63","2014-08-29","12.11679","7.604","18.943","24"
"63","2014-08-30","10.80175","9.169","13.727","24"
"63","2014-08-31","8.11192","5.798","9.655","24"
"63","2014-09-01","5.80279","3.96","8.803","24"
"63","2014-09-02","6.43963","2.332","12.505","24"
"63","2014-09-03","6.70646","4.406","9.713","24"
"63","2014-09-04","7.50579","5.615","9.075","24"
"63","2014-09-05","7.72788","6.7","9.817","24"
"63","2014-09-06","8.05779","5.879","10.675","24"
"63","2014-09-07","9.94017","6.133","14.429","24"
"63","2014-09-08","10.41129","7.488","14.359","24"
"63","2014-09-09","10.04004","7.843","12.949","24"
"63","2014-09-10","9.12079","6.842","11.938","24"
"63","2014-09-11","7.99538","6.118","10.131","24"
"63","2014-09-12","6.61038","4.485","9.116","24"
"63","2014-09-13","8.03383","4.15","14.063","24"
"63","2014-09-14","10.48158","5.153","18.321","24"
"63","2014-09-15","10.02542","7.412","13.733","24"
"63","2014-09-16","9.05246","7.024","11.045","24"
"63","2014-09-17","8.33967","6.88","10.766","24"
"63","2014-09-18","7.57938","6.073","8.802","24"
"63","2014-09-19","7.03379","6.052","8.607","24"
"63","2014-09-20","6.95396","5.236","9.614","24"
"63","2014-09-21","8.81896","5.752","13.218","24"
"63","2014-09-22","9.92779","5.572","17.199","24"
"63","2014-09-23","9.7095","3.964","18.162","24"
"63","2014-09-24","9.99063","6.106","15.592","24"
"63","2014-09-25","9.52263","5.861","15.104","24"
"63","2014-09-26","7.99004","5.843","11.335","24"
"63","2014-09-27","11.98917","5.769","20.767","24"
"63","2014-09-28","14.36342","8.715","22.336","24"
"63","2014-09-29","14.47663","8.635","22.463","24"
"63","2014-09-30","11.22925","9.556","13.852","24"
"63","2014-10-01","9.48863","8.227","13.054","24"
"63","2014-10-02","11.79313","5.298","20.79","24"
"63","2014-10-03","13.18771","7.751","20.313","24"
"63","2014-10-04","12.81917","7.7","19.964","24"
"63","2014-10-05","8.92217","7.315","10.549","24"
"63","2014-10-06","8.45167","5.784","13.53","24"
"63","2014-10-07","5.51529","4.581","6.329","24"
"63","2014-10-08","4.98417","3.955","6.476","24"
"63","2014-10-09","6.45288","3.308","11.068","24"
"63","2014-10-10","7.24296","4.707","11.403","24"
"63","2014-10-11","4.54242","3.674","5.918","24"
"63","2014-10-12","6.29771","3.096","11.729","24"
"63","2014-10-13","3.67346","2.428","5.188","24"
"63","2014-10-14","4.86288","1.795","8.182","24"
"63","2014-10-15","6.10979","3.012","10.776","24"
"63","2014-10-16","4.93208","3.616","6.597","24"
"63","2014-10-17","8.63896","3.758","17.501","24"
"63","2014-10-18","12.26813","5.311","22.006","24"
"63","2014-10-19","14.73688","7.971","24.036","24"
"63","2014-10-20","12.19642","9.759","15.889","24"
"63","2014-10-21","10.38829","7.282","17.253","24"
"63","2014-10-22","3.01258","0.082","6.778","24"
"63","2014-10-23","0.52692","-1.291","3.388","24"
"63","2014-10-24","8.47271","-0.607","21.025","24"
"63","2014-10-25","6.78563","5.237","8.734","24"
"63","2014-10-26","10.04863","3.239","20.153","24"
"63","2014-10-27","12.44979","4.954","22.573","24"
"63","2014-10-28","13.335","6.268","22.842","24"
"63","2014-10-29","13.1505","6.368","22.672","24"
"63","2014-10-30","11.83992","6.263","19.039","24"
"63","2014-10-31","12.79046","6.38","22.109","24"
"63","2014-11-01","13.68054","7.529","23.018","24"
"63","2014-11-02","12.5605","7.134","20.499","24"
"63","2014-11-03","8.06413","4.645","13.813","24"
"63","2014-11-04","2.24896","1.009","4.34","24"
"63","2014-11-05","0.79429","0.433","1.311","24"
"63","2014-11-06","1.01204","-0.453","3.107","24"
"63","2014-11-07","2.72617","0.624","6.193","24"
"63","2014-11-08","6.99192","-0.415","18.976","24"
"63","2014-11-09","4.22571","1.592","7.664","24"
"63","2014-11-10","1.64233","0.765","3.086","24"
"63","2014-11-11","1.05671","0.258","3.104","24"
"63","2014-11-12","1.35417","-0.017","3.735","24"
"63","2014-11-13","6.34304","0.168","16.462","24"
"63","2014-11-14","6.53188","1.586","15.616","24"
"63","2014-11-15","2.03946","-0.158","4.226","24"
"63","2014-11-16","0.77746","-1.303","6.674","24"
"63","2014-11-17","-1.72788","-2.928","-0.598","24"
"63","2014-11-18","1.41088","-2.979","11.454","24"
"63","2014-11-19","2.09554","-2.115","11.522","24"
"63","2014-11-20","5.76846","-1.131","16.704","24"
"63","2014-11-21","6.11317","1.956","13.464","24"
"63","2014-11-22","9.11417","2.235","20.95","24"
"63","2014-11-23","10.25875","3.147","21.317","24"
"63","2014-11-24","9.73163","6.096","16.401","24"
"63","2014-11-25","5.89775","4.309","7.562","24"
"63","2014-11-26","4.0145","2.797","6.262","24"
"63","2014-11-27","2.78196","1.196","5.947","24"
"63","2014-11-28","1.29821","0.213","3.104","24"
"63","2014-11-29","4.96729","-0.16","13.474","24"
"63","2014-11-30","2.75879","1.371","4.743","24"
"63","2014-12-01","2.14671","1.033","4.458","24"
"63","2014-12-02","2.31621","-0.346","7.659","24"
"63","2014-12-03","3.64538","-0.181","9.543","24"
"63","2014-12-04","2.25121","0.449","6.482","24"
"63","2014-12-05","2.62438","-1.633","8.99","24"
"63","2014-12-06","3.40592","-0.473","13.201","24"
"63","2014-12-07","3.04867","-1.235","12.391","24"
"63","2014-12-08","1.23458","-1.187","6.619","24"
"63","2014-12-09","-1.80829","-4.509","2.374","24"
"63","2014-12-10","-2.44838","-6.146","1.638","24"
"63","2014-12-11","0.63479","-4.522","10.295","24"
"63","2014-12-12","1.3905","-4.345","11.75","24"
"63","2014-12-13","-0.97321","-3.434","3.485","24"
"63","2014-12-14","-1.28808","-3.76","3.327","24"
"63","2014-12-15","-1.70775","-2.674","-0.233","24"
"63","2014-12-16","-1.79333","-2.776","-0.023","24"
"63","2014-12-17","-3.80333","-5.19","-2.548","24"
"63","2014-12-18","-2.42529","-4.59","-0.483","24"
"63","2014-12-19","2.15067","-3.144","11.859","24"
"63","2014-12-20","3.23921","-2.117","13.566","24"
"63","2014-12-21","2.33525","-4.314","13.544","24"
"63","2014-12-22","1.73621","-1.144","8.918","24"
"63","2014-12-23","5.51942","-1.518","18.101","24"
"63","2014-12-24","2.43683","-0.107","5.96","24"
"63","2014-12-25","2.705","-1.96","11.725","24"
"63","2014-12-26","0.23133","-4.894","9.737","24"
"63","2014-12-27","-6.02238","-7.557","-3.125","24"
"63","2014-12-28","-7.63263","-9.816","-5.226","24"
"63","2014-12-29","-8.32729","-12.262","-1.255","24"
"63","2014-12-30","-10.15325","-11.395","-8.621","24"
"63","2014-12-31","-6.43179","-10.603","1.556","24"
"63","2015-01-01","1.05275","-6.196","13.239","24"
"63","2015-01-02","2.89125","-1.702","10.445","24"
"63","2015-01-03","1.12921","-1.954","6.728","24"
"63","2015-01-04","1.10004","-3.122","10.439","24"
"63","2015-01-05","1.15996","-6.153","13.52","24"
"63","2015-01-06","4.43683","-3.114","16.723","24"
"63","2015-01-07","6.14708","-1.317","18.35","24"
"63","2015-01-08","4.95313","-0.589","15.188","24"
"63","2015-01-09","1.11321","-1.107","4.64","24"
"63","2015-01-10","2.18558","-0.172","6.621","24"
"63","2015-01-11","0.15088","-3.809","5.521","24"
"63","2015-01-12","0.9575","-5.987","12.934","24"
"63","2015-01-13","2.74471","-1.563","11.986","24"
"63","2015-01-14","-2.94004","-4.848","-1.338","24"
"63","2015-01-15","-2.73604","-5.486","2.9","24"
"63","2015-01-16","-3.23217","-3.746","-2.384","24"
"63","2015-01-17","-4.11838","-5.636","-2.848","24"
"63","2015-01-18","-1.50917","-7.449","9.749","24"
"63","2015-01-19","-1.49367","-7.643","9.22","24"
"63","2015-01-20","-3.00488","-6.655","2.707","24"
"63","2015-01-21","-4.25979","-6.845","-0.253","24"
"63","2015-01-22","-4.18683","-5.528","-1.833","24"
"63","2015-01-23","-5.20238","-6.617","-2.757","24"
"63","2015-01-24","-0.07175","-8.429","14.02","24"
"63","2015-01-25","-3.82583","-7.379","0.753","24"
"63","2015-01-26","-3.15404","-10.698","8.515","24"
"63","2015-01-27","-2.31908","-5.757","4.049","24"
"63","2015-01-28","-1.76371","-8.747","7.817","24"
"63","2015-01-29","-3.92533","-5.85","0.257","24"
"63","2015-01-30","-6.38271","-8.946","-2.69","24"
"63","2015-01-31","-4.31913","-11.389","6.418","24"
"63","2015-02-01","-2.91779","-9.275","6.494","24"
"63","2015-02-02","-3.46642","-8.926","7.801","24"
"63","2015-02-03","-4.1485","-9.109","4.982","24"
"63","2015-02-04","-3.47313","-7.986","3.833","24"
"63","2015-02-05","-4.80671","-6.035","-3.098","24"
"63","2015-02-06","-3.79721","-6.764","3.188","24"
"63","2015-02-07","0.3625","-6.797","11.87","24"
"63","2015-02-08","-3.13246","-8.018","0.501","24"
"63","2015-02-09","-5.57075","-9.713","0.122","24"
"63","2015-02-10","2.73413","-6.028","16.091","24"
"63","2015-02-11","6.16371","-2.096","18.383","24"
"63","2015-02-12","6.84638","-1.132","18.67","24"
"63","2015-02-13","5.91196","-1.249","16.926","24"
"63","2015-02-14","-0.60958","-2.796","1.43","24"
"63","2015-02-15","-3.63513","-5.146","-1.788","24"
"63","2015-02-16","2.56654","-6.371","16.679","24"
"63","2015-02-17","5.83175","-2.212","18.28","24"
"63","2015-02-18","7.58663","-1.794","21.003","24"
"63","2015-02-19","9.31404","-0.014","22.317","24"
"63","2015-02-20","7.00546","-0.227","18.091","24"
"63","2015-02-21","-1.19563","-3.161","1.743","24"
"63","2015-02-22","-0.77871","-4.031","4.998","24"
"63","2015-02-23","-0.63879","-4.764","6.123","24"
"63","2015-02-24","-2.70617","-5.755","0.044","24"
"63","2015-02-25","-3.38517","-7.841","3.312","24"
"63","2015-02-26","1.34767","-7.942","15.069","24"
"63","2015-02-27","-1.10004","-4.617","4.312","24"
"63","2015-02-28","1.98517","-4.868","14.748","24"
"63","2015-03-01","-1.15263","-4.749","5.57","24"
"63","2015-03-02","-2.16367","-4.632","-0.066","24"
"63","2015-03-03","0.16375","-7.51","10.827","24"
"63","2015-03-04","-0.95317","-3.898","2.556","24"
"63","2015-03-05","-3.88667","-7.421","1.423","24"
"63","2015-03-06","0.49371","-9.037","13.806","24"
"63","2015-03-07","5.53275","-2.482","16.992","24"
"63","2015-03-08","7.22129","-0.235","18.695","24"
"63","2015-03-09","7.77267","0.973","18.381","24"
"63","2015-03-10","9.59175","1.486","21.694","24"
"63","2015-03-11","9.83675","3.083","20.376","24"
"63","2015-03-12","6.87192","-0.839","18.209","24"
"63","2015-03-13","7.99471","-0.261","19.589","24"
"63","2015-03-14","6.60371","-0.294","16.071","24"
"63","2015-03-15","4.22263","-1.05","11.006","24"
"63","2015-03-16","2.64096","-1.333","8.257","24"
"63","2015-03-17","3.55963","-0.38","9.424","24"
"63","2015-03-18","7.74496","-0.291","18.791","24"
"63","2015-03-19","9.85446","2.861","20.552","24"
"63","2015-03-20","9.0935","1.227","20.251","24"
"63","2015-03-21","4.67071","0.622","7.327","24"
"63","2015-03-22","4.39758","-1.075","12.453","24"
"63","2015-03-23","7.69896","-0.689","18.339","24"
"63","2015-03-24","5.34042","0.24","12.972","24"
"63","2015-03-25","3.19633","0.224","6.868","24"
"63","2015-03-26","4.30179","0.246","11.252","24"
"63","2015-03-27","4.28758","-0.497","13.764","24"
"63","2015-03-28","6.07033","-2.509","17.277","24"
"63","2015-03-29","5.04975","1.425","11.62","24"
"63","2015-03-30","0.64679","-1.202","1.821","24"
"63","2015-03-31","0.10867","-2.04","4.831","24"
"63","2015-04-01","-1.81008","-5.434","3.544","24"
"63","2015-04-02","-2.21588","-4.963","1.239","24"
"63","2015-04-03","1.08542","-5.941","11.272","24"
"63","2015-04-04","1.95583","-1.805","7.347","24"
"63","2015-04-05","1.87379","-2.151","8.262","24"
"63","2015-04-06","0.86467","-6.233","10.988","24"
"63","2015-04-07","2.32925","-5.434","13.207","24"
"63","2015-04-08","4.63233","-2.37","14.38","24"
"63","2015-04-09","6.80704","0.49","14.711","24"
"63","2015-04-10","7.50096","1.429","16.67","24"
"63","2015-04-11","7.48638","1.107","15.996","24"
"63","2015-04-12","8.76133","1.891","17.742","24"
"63","2015-04-13","9.93133","3.223","19.225","24"
"63","2015-04-14","9.31188","3.972","16.508","24"
"63","2015-04-15","9.69358","3.98","18.284","24"
"63","2015-04-16","9.1325","4.056","16.417","24"
"63","2015-04-17","6.80242","4.46","9.957","24"
"63","2015-04-18","6.77071","3.02","13.335","24"
"63","2015-04-19","7.001","-0.42","16.216","24"
"63","2015-04-20","8.6995","2.509","17.357","24"
"63","2015-04-21","9.36925","2.958","18.294","24"
"63","2015-04-22","10.01258","3.656","18.488","24"
"63","2015-04-23","9.151","3.999","16.632","24"
"63","2015-04-24","9.28442","2.667","17.985","24"
"63","2015-04-25","7.46933","3.837","11.596","24"
"63","2015-04-26","8.37296","3.443","14.582","24"
"63","2015-04-27","7.52146","3.979","11.822","24"
"63","2015-04-28","6.48058","2.687","9.937","24"
"63","2015-04-29","5.81488","0.108","14.737","24"
"63","2015-04-30","7.79271","2.945","15.742","24"
"63","2015-05-01","4.90517","2.26","8.119","24"
"63","2015-05-02","6.45729","1.254","13.89","24"
"63","2015-05-03","6.79179","3.616","11.119","24"
"63","2015-05-04","9.02738","4.378","15.654","24"
"63","2015-05-05","10.25763","6.064","15.66","24"
"63","2015-05-06","8.85421","6.408","13.299","24"
"63","2015-05-07","9.1155","3.746","16.088","24"
"63","2015-05-08","9.31888","5.08","15.179","24"
"63","2015-05-09","8.711","5.343","13.254","24"
"63","2015-05-10","9.82988","4.131","17.081","24"
"63","2015-05-11","11.85904","6.398","18.463","24"
"63","2015-05-12","12.4385","7.866","18.505","24"
"63","2015-05-13","11.94742","8.695","17.181","24"
"63","2015-05-14","10.97788","6.981","16.812","24"
"63","2015-05-15","9.24358","6.458","13.942","24"
"63","2015-05-16","10.13675","5.528","15.791","24"
"63","2015-05-17","10.38838","5.837","16.546","24"
"63","2015-05-18","9.81442","6.299","14.281","24"
"63","2015-05-19","7.84613","5.547","11.043","24"
"63","2015-05-20","4.63588","2.441","6.968","24"
"63","2015-05-21","5.55442","0.686","12.37","24"
"63","2015-05-22","4.96067","0.965","9.901","24"
"63","2015-05-23","5.54896","1.149","10.913","24"
"63","2015-05-24","8.16342","1.543","16.47","24"
"63","2015-05-25","8.24758","5.239","11.766","24"
"63","2015-05-26","8.21271","4.71","12.222","24"
"63","2015-05-27","8.32933","3.798","14.889","24"
"63","2015-05-28","9.7755","3.666","17.267","24"
"63","2015-05-29","9.35658","5.16","14.405","24"
"63","2015-05-30","9.71042","5.271","15.536","24"
"63","2015-05-31","8.33567","5.886","10.735","24"
"63","2015-06-01","9.62158","4.613","15.555","24"
"63","2015-06-02","10.52454","6.836","15.377","24"
"63","2015-06-03","12.02867","7.759","17.637","24"
"63","2015-06-04","13.25946","9.497","17.738","24"
"63","2015-06-05","13.83879","10.257","18.726","24"
"63","2015-06-06","12.61529","10.022","17.468","24"
"63","2015-06-07","12.49167","8.845","17.46","24"
"63","2015-06-08","11.04317","7.715","14.974","24"
"63","2015-06-09","10.04283","8.4","12.394","24"
"63","2015-06-10","10.16942","6.878","13.712","24"
"63","2015-06-11","10.84508","7.656","14.942","24"
"63","2015-06-12","10.06438","7.816","13.028","24"
"63","2015-06-13","8.7795","6.33","12.838","24"
"63","2015-06-14","7.80417","5.886","9.862","24"
"63","2015-06-15","8.05604","6.527","10.174","24"
"63","2015-06-16","7.40075","6.434","8.494","24"
"63","2015-06-17","7.34329","4.906","10.588","24"
"63","2015-06-18","7.97467","5.379","11.047","24"
"63","2015-06-19","8.52417","6.255","11.676","24"
"63","2015-06-20","6.179","4.762","7.377","24"
"63","2015-06-21","5.47567","3.519","8.131","24"
"63","2015-06-22","6.23467","3.981","8.914","24"
"63","2015-06-23","6.49904","3.827","9.892","24"
"63","2015-06-24","6.49046","2.988","10.772","24"
"63","2015-06-25","8.27842","4.744","12.167","24"
"63","2015-06-26","9.01742","5.559","13.238","24"
"63","2015-06-27","9.87346","7.546","12.706","24"
"63","2015-06-28","9.96213","6.94","13.963","24"
"63","2015-06-29","11.53046","8.049","15.864","24"
"63","2015-06-30","12.31908","9.211","16.397","24"
"63","2015-07-01","14.03179","10.594","18.406","24"
"63","2015-07-02","15.20892","12.206","19.24","24"
"63","2015-07-03","15.60083","12.876","19.679","24"
"63","2015-07-04","15.35671","12.735","18.028","24"
"63","2015-07-05","16.05654","13.397","20.139","24"
"63","2015-07-06","16.22917","13.039","20.635","24"
"63","2015-07-07","16.55992","13.595","20.839","24"
"63","2015-07-08","13.28633","11.13","14.672","24"
"63","2015-07-09","11.97104","9.25","15.94","24"
"63","2015-07-10","12.06508","8.415","16.724","24"
"63","2015-07-11","14.14363","10.84","18.616","24"
"63","2015-07-12","14.31121","11.441","18.102","24"
"63","2015-07-13","13.97763","11.579","17.055","24"
"63","2015-07-14","14.37129","11.114","18.797","24"
"63","2015-07-15","15.17854","11.964","19.576","24"
"63","2015-07-16","15.07554","12.703","18.355","24"
"63","2015-07-17","14.28258","12.469","17.715","24"
"63","2015-07-18","14.75275","11.504","18.616","24"
"63","2015-07-19","15.15104","12.56","18.579","24"
"63","2015-07-20","15.24621","12.499","19.101","24"
"63","2015-07-21","16.58946","13.315","21.017","24"
"63","2015-07-22","17.40083","14.325","21.557","24"
"63","2015-07-23","15.98129","13.546","19.096","24"
"63","2015-07-24","15.20171","12.906","17.291","24"
"63","2015-07-25","13.39167","11.167","17.353","24"
"63","2015-07-26","12.39588","9.58","15.636","24"
"63","2015-07-27","12.36042","9.286","16.599","24"
"63","2015-07-28","12.75538","9.338","17.378","24"
"63","2015-07-29","11.85367","10.093","14.554","24"
"63","2015-07-30","11.42888","8.732","15.122","24"
"63","2015-07-31","11.30775","8.767","14.598","24"
"63","2015-08-01","9.22363","8.259","10.198","24"
"63","2015-08-02","10.51288","7.694","14.587","24"
"63","2015-08-03","12.92179","9.132","18.229","24"
"63","2015-08-04","13.79388","10.663","18.162","24"
"63","2015-08-05","14.36975","10.724","19.57","24"
"63","2015-08-06","15.80438","12.075","20.847","24"
"63","2015-08-07","16.23854","13.342","20.184","24"
"63","2015-08-08","15.34846","13.119","18.038","24"
"63","2015-08-09","14.60279","12.452","19.254","24"
"63","2015-08-10","15.09575","11.341","20.33","24"
"63","2015-08-11","15.61121","12.553","19.502","24"
"63","2015-08-12","16.42908","12.851","21.504","24"
"63","2015-08-13","16.14771","13.347","20.104","24"
"63","2015-08-14","11.21796","8.548","13.879","24"
"63","2015-08-15","9.04229","8.14","10.114","24"
"63","2015-08-16","8.68342","7.808","9.775","24"
"63","2015-08-17","8.53667","7.379","10.381","24"
"63","2015-08-18","8.29579","6.469","11.16","24"
"63","2015-08-19","7.00383","6.22","7.7","24"
"63","2015-08-20","7.29138","5.129","9.991","24"
"63","2015-08-21","7.65863","5.237","10.329","24"
"63","2015-08-22","9.61083","5.429","15.528","24"
"63","2015-08-23","8.73546","6.921","10.612","24"
"63","2015-08-24","6.49842","5.933","7.581","24"
"63","2015-08-25","8.13154","5.62","11.07","24"
"63","2015-08-26","11.17396","6.206","18.141","24"
"63","2015-08-27","13.203","8.463","19.78","24"
"63","2015-08-28","14.96654","10.14","21.442","24"
"63","2015-08-29","16.84375","12.332","23.207","24"
"63","2015-08-30","17.21092","12.778","23.54","24"
"63","2015-08-31","16.45392","12.394","22.341","24"
"63","2015-09-01","13.83838","11.828","18.271","24"
"63","2015-09-02","11.70054","9.4","14.868","24"
"63","2015-09-03","9.67421","7.626","12.369","24"
"63","2015-09-04","8.87521","6.269","11.45","24"
"63","2015-09-05","6.65675","4.399","8.759","24"
"63","2015-09-06","6.97025","3.178","12.807","24"
"63","2015-09-07","8.97967","3.373","16.874","24"
"63","2015-09-08","9.68125","4.67","16.146","24"
"63","2015-09-09","9.42104","6.289","13.682","24"
"63","2015-09-10","8.06763","5.367","13.569","24"
"63","2015-09-11","7.43617","3.527","13.208","24"
"63","2015-09-12","7.84496","4.716","12.295","24"
"63","2015-09-13","6.32238","5.227","7.489","24"
"63","2015-09-14","6.14417","4.826","9.599","24"
"63","2015-09-15","7.4515","4.344","13.23","24"
"63","2015-09-16","5.18125","3.972","6.261","24"
"63","2015-09-17","5.95425","4.578","8.452","24"
"63","2015-09-18","7.132","4.147","11.892","24"
"63","2015-09-19","7.34438","4","12.041","24"
"63","2015-09-20","7.74154","3.871","13.924","24"
"63","2015-09-21","10.62242","4.637","19.066","24"
"63","2015-09-22","7.43242","5.187","9.641","24"
"63","2015-09-23","4.64371","2.707","6.706","24"
"63","2015-09-24","5.75004","1.267","12.316","24"
"63","2015-09-25","10.76004","3.634","20.691","24"
"63","2015-09-26","12.53071","6.091","21.603","24"
"63","2015-09-27","12.12821","6.209","20.071","24"
"63","2015-09-28","12.19633","6.508","20.455","24"
"63","2015-09-29","11.58713","5.865","19.483","24"
"63","2015-09-30","10.82529","6.706","18.02","24"
"63","2015-10-01","9.52471","5.081","16.209","24"
"63","2015-10-02","7.05704","5.08","8.538","24"
"63","2015-10-03","5.76433","4.168","8.965","24"
"63","2015-10-04","4.89746","2.982","8.947","24"
"63","2015-10-05","9.17133","3.329","17.727","24"
"63","2015-10-06","9.96883","6.643","14.423","24"
"63","2015-10-07","6.91188","5.554","8.039","24"
"63","2015-10-08","6.32921","3.963","9.279","24"
"63","2015-10-09","6.936","3.396","12.635","24"
"63","2015-10-10","7.68063","3.953","12.926","24"
"63","2015-10-11","9.41279","3.443","18.256","24"
"63","2015-10-12","10.56504","4.286","19.393","24"
"63","2015-10-13","7.26563","5.166","9.061","24"
"63","2015-10-14","8.06417","2.758","16.623","24"
"63","2015-10-15","7.21692","3.522","13.882","24"
"63","2015-10-16","5.20471","1.465","11.276","24"
"63","2015-10-17","1.75354","-0.348","4.505","24"
"63","2015-10-18","2.41425","-0.801","8.161","24"
"63","2015-10-19","6.05358","-0.364","16.815","24"
"63","2015-10-20","8.98904","0.595","20.649","24"
"63","2015-10-21","10.93096","2.721","21.919","24"
"63","2015-10-22","10.66217","4.201","20.258","24"
"63","2015-10-23","13.17088","5.276","23.818","24"
"63","2015-10-24","14.39979","7.227","24.826","24"
"63","2015-10-25","11.62208","8.731","15.378","24"
"63","2015-10-26","12.89675","5.734","22.758","24"
"63","2015-10-27","13.77879","7.082","23.207","24"
"63","2015-10-28","8.17983","6.302","11.081","24"
"63","2015-10-29","5.51175","3.873","7.681","24"
"63","2015-10-30","11.01954","2.45","23.33","24"
"63","2015-10-31","14.11263","6.438","24.346","24"
"63","2015-11-01","14.63233","7.589","24.791","24"
"63","2015-11-02","13.00046","7.206","21.487","24"
"63","2015-11-03","10.87954","7.022","17.93","24"
"63","2015-11-04","11.86979","6.138","21.571","24"
"63","2015-11-05","12.95825","6.403","22.541","24"
"63","2015-11-06","13.547","7.702","22.842","24"
"63","2015-11-07","14.15275","8.482","23.323","24"
"63","2015-11-08","15.47183","9.404","25.039","24"
"63","2015-11-09","14.53733","8.678","23.543","24"
"63","2015-11-10","15.72904","9.483","25.718","24"
"63","2015-11-11","15.97567","9.584","25.869","24"
"63","2015-11-12","15.22542","9.587","23.914","24"
"63","2015-11-13","14.91821","9.591","23.582","24"
"63","2015-11-14","10.47204","6.809","16.257","24"
"63","2015-11-15","6.45142","4.784","7.776","24"
"63","2015-11-16","9.91121","3.405","20.06","24"
"63","2015-11-17","9.82029","5.791","17.27","24"
"63","2015-11-18","12.37204","5.628","22.529","24"
"63","2015-11-19","10.374","6.298","15.951","24"
"63","2015-11-20","5.33433","2.905","7.439","24"
"63","2015-11-21","2.25646","-0.134","5.671","24"
"63","2015-11-22","0.07604","-3.198","5.482","24"
"63","2015-11-23","-1.84925","-4.994","3.643","24"
"63","2015-11-24","1.96954","-6.231","13.707","24"
"63","2015-11-25","0.10988","-1.717","3.312","24"
"63","2015-11-26","-3.26588","-5.814","-1.708","24"
"63","2015-11-27","1.08617","-7.192","14.115","24"
"63","2015-11-28","-0.35725","-2.294","4.506","24"
"63","2015-11-29","-2.12833","-4.522","1.779","24"
"63","2015-11-30","1.35942","-3.869","11.393","24"
"63","2015-12-01","-0.11","-0.836","1.041","24"
"63","2015-12-02","5.76358","-1.325","18.049","24"
"63","2015-12-03","7.99129","1.677","18.883","24"
"63","2015-12-04","6.83738","2.066","14.596","24"
"63","2015-12-05","7.79658","2.091","18.479","24"
"63","2015-12-06","7.85738","1.719","18.893","24"
"63","2015-12-07","8.1575","1.816","18.724","24"
"63","2015-12-08","7.89817","2.259","17.51","24"
"63","2015-12-09","2.73308","-0.346","5.129","24"
"63","2015-12-10","4.24004","-2.452","15.089","24"
"63","2015-12-11","5.28575","1.042","11.558","24"
"63","2015-12-12","6.34096","1.023","16.14","24"
"63","2015-12-13","5.06029","1.387","10.596","24"
"63","2015-12-14","7.01229","0.944","17.491","24"
"63","2015-12-15","5.323","1.679","11.542","24"
"63","2015-12-16","3.35292","1.949","6.355","24"
"96","2017-10-12","2.98","1.64","4.95","12"
"96","2017-10-13","3.2975","2.01","4.97","12"
"96","2017-10-14","3.90833","2.84","5.29","12"
"96","2017-10-15","4.43417","3.37","5.98","12"
"96","2017-10-16","4.16917","2.92","5.25","12"
"96","2017-10-17","4.30833","2.9","5.92","12"
"96","2017-10-18","3.8575","2.53","5.13","12"
"96","2017-10-19","4.18333","2.82","6.2","12"
"96","2017-10-20","3.56333","2.36","4.81","12"
"96","2017-10-21","4.12583","3.3","5.17","12"
"96","2017-10-22","0.86583","-0.97","4.15","12"
"96","2017-10-23","-1.3725","-1.62","-1.05","12"
"96","2017-10-24","-0.8675","-1.5","-0.04","12"
"96","2017-10-25","0.14167","-0.11","0.48","12"
"96","2017-10-26","0.63","0.14","1.37","12"
"96","2017-10-27","0.86167","0.04","1.4","12"
"96","2017-10-28","-0.4525","-1.1","0.37","12"
"96","2017-10-29","-0.095","-0.61","0.46","12"
"96","2017-10-30","-0.89583","-1.67","-0.29","12"
"96","2017-10-31","-1.2275","-2.03","-0.27","12"
"96","2017-11-01","-0.565","-1.2","0.15","12"
"96","2017-11-02","-0.12417","-0.69","0.67","12"
"96","2017-11-03","-0.43333","-1.2","0.4","12"
"96","2017-11-04","0.1675","-0.27","0.63","12"
"96","2017-11-05","-0.39667","-2.13","0.54","12"
"96","2017-11-06","-1.43167","-1.58","-1.27","12"
"96","2017-11-07","-1.94333","-2.33","-1.56","12"
"96","2017-11-08","-1.75333","-1.81","-1.71","12"
"96","2017-11-09","-2.02","-2.3","-1.73","12"
"96","2017-11-10","-2.63417","-2.96","-2.35","12"
"96","2017-11-11","-2.5075","-2.71","-2.28","12"
"96","2017-11-12","-2.27833","-2.84","-2.05","12"
"96","2017-11-13","-3.11","-3.67","-2.73","12"
"96","2017-11-14","-2.54417","-2.67","-2.5","12"
"96","2017-11-15","-2.68083","-2.83","-2.5","12"
"96","2017-11-16","-2.745","-2.81","-2.69","12"
"96","2017-11-17","-2.74833","-2.81","-2.69","12"
"96","2017-11-18","-2.665","-2.69","-2.66","12"
"96","2017-11-19","-2.70833","-2.73","-2.67","12"
"96","2017-11-20","-2.6725","-2.73","-2.64","12"
"96","2017-11-21","-2.68083","-2.71","-2.66","12"
"96","2017-11-22","-2.62167","-2.66","-2.56","12"
"96","2017-11-23","-2.5175","-2.58","-2.47","12"
"96","2017-11-24","-2.445","-2.47","-2.37","12"
"96","2017-11-25","-2.30167","-2.35","-2.26","12"
"96","2017-11-26","-2.30583","-2.35","-2.28","12"
"96","2017-11-27","-2.47917","-2.5","-2.39","12"
"96","2017-11-28","-2.56417","-2.67","-2.5","12"
"96","2017-11-29","-2.80417","-2.9","-2.69","12"
"96","2017-11-30","-3.055","-3.16","-2.92","12"
"96","2017-12-01","-3.38667","-3.56","-3.2","12"
"96","2017-12-02","-3.6725","-3.71","-3.6","12"
"96","2017-12-03","-3.845","-3.97","-3.71","12"
"96","2017-12-04","-3.96917","-3.99","-3.94","12"
"96","2017-12-05","-3.92833","-3.94","-3.9","12"
"96","2017-12-06","-3.96167","-4.03","-3.92","12"
"96","2017-12-07","-3.94917","-3.99","-3.9","12"
"96","2017-12-08","-4.00667","-4.11","-3.97","12"
"96","2017-12-09","-4.24333","-4.31","-4.14","12"
"96","2017-12-10","-4.32333","-4.63","-4.22","12"
"96","2017-12-11","-4.68833","-4.88","-4.5","12"
"96","2017-12-12","-4.43083","-4.48","-4.41","12"
"96","2017-12-13","-4.37167","-4.41","-4.31","12"
"96","2017-12-14","-4.42333","-4.5","-4.37","12"
"96","2017-12-15","-4.30083","-4.35","-4.26","12"
"96","2017-12-16","-4.34333","-4.37","-4.33","12"
"96","2017-12-17","-4.41083","-4.46","-4.35","12"
"96","2017-12-18","-4.40083","-4.46","-4.33","12"
"96","2017-12-19","-4.33833","-4.37","-4.31","12"
"96","2017-12-20","-4.26","-4.31","-4.22","12"
"96","2017-12-21","-4.2125","-4.28","-4.11","12"
"96","2017-12-22","-4.05917","-4.12","-4.01","12"
"96","2017-12-23","-3.9375","-3.99","-3.86","12"
"96","2017-12-24","-3.76833","-3.84","-3.71","12"
"96","2017-12-25","-3.66583","-3.69","-3.64","12"
"96","2017-12-26","-3.65167","-3.67","-3.64","12"
"96","2017-12-27","-3.65417","-3.67","-3.64","12"
"96","2017-12-28","-3.69","-3.75","-3.65","12"
"96","2017-12-29","-3.73083","-3.77","-3.64","12"
"96","2017-12-30","-3.56333","-3.62","-3.52","12"
"63","2015-12-17","5.48975","1.206","15.121","24"
"63","2015-12-18","5.98017","1.801","13.845","24"
"63","2015-12-19","7.52067","2.296","16.417","24"
"63","2015-12-20","8.34921","2.188","18.817","24"
"63","2015-12-21","4.87738","2.466","9.703","24"
"63","2015-12-22","6.28558","1.47","15.761","24"
"63","2015-12-23","8.79917","2.848","19.445","24"
"63","2015-12-24","7.75858","1.677","17.266","24"
"63","2015-12-25","8.66271","2.389","19.243","24"
"63","2015-12-26","9.46558","3.317","20.44","24"
"63","2015-12-27","9.53125","3.188","20.23","24"
"63","2015-12-28","10.18517","4.22","20.736","24"
"63","2015-12-29","9.9315","3.763","21.1","24"
"63","2015-12-30","8.99875","2.886","19.33","24"
"63","2015-12-31","3.04133","1.564","5.728","24"
"63","2016-01-01","5.74279","0.17","16.967","24"
"63","2016-01-02","0.64683","-0.344","2.644","24"
"63","2016-01-03","3.138","-2.117","13.724","24"
"63","2016-01-04","0.77283","-2.841","8.121","24"
"63","2016-01-05","-0.11329","-3.674","8.394","24"
"63","2016-01-06","1.75042","-4.381","13.096","24"
"63","2016-01-07","-2.66508","-4.125","-0.488","24"
"63","2016-01-08","-2.9395","-4.917","-0.954","24"
"63","2016-01-09","-2.09313","-2.763","-1.051","24"
"63","2016-01-10","-2.50913","-4.674","0.386","24"
"63","2016-01-11","-3.25267","-5.388","-2.196","24"
"63","2016-01-12","-5.16992","-6.989","-0.971","24"
"63","2016-01-13","-7.15292","-8.263","-5.482","24"
"63","2016-01-14","-8.21567","-10.028","-5.529","24"
"63","2016-01-15","-7.90588","-10.236","-3.794","24"
"63","2016-01-16","-9.37475","-11.046","-6.163","24"
"63","2016-01-17","-11.59013","-13.19","-9.897","24"
"63","2016-01-18","-7.45171","-15.154","4.546","24"
"63","2016-01-19","-4.65742","-9.682","4.854","24"
"63","2016-01-20","-4.79146","-7.454","-0.724","24"
"63","2016-01-21","-0.62875","-9.087","13.473","24"
"63","2016-01-22","2.79192","-5.618","15.809","24"
"63","2016-01-23","-0.11717","-2.946","2.859","24"
"63","2016-01-24","0.87071","-4.772","9.369","24"
"63","2016-01-25","6.32233","-1.327","18.225","24"
"63","2016-01-26","6.40471","1.719","13.977","24"
"63","2016-01-27","4.89967","0.293","13.588","24"
"63","2016-01-28","5.53813","-0.036","13.597","24"
"63","2016-01-29","7.42783","0.723","18.825","24"
"63","2016-01-30","3.80704","-0.364","11.415","24"
"63","2016-01-31","0.17717","-1.131","2.371","24"
"63","2016-02-01","4.82267","-0.835","15.613","24"
"63","2016-02-02","4.94254","2.797","9.342","24"
"63","2016-02-03","-0.38896","-4.081","2.355","24"
"63","2016-02-04","-1.42892","-6.439","7.698","24"
"63","2016-02-05","-1.19908","-3.922","4.228","24"
"63","2016-02-06","1.13146","-3.98","9.862","24"
"63","2016-02-07","-2.09646","-3.125","-0.966","24"
"63","2016-02-08","-0.98029","-4.227","4.402","24"
"63","2016-02-09","-2.83175","-4.374","-0.674","24"
"63","2016-02-10","-3.76188","-7.03","2.053","24"
"63","2016-02-11","-0.25333","-8.921","12.772","24"
"63","2016-02-12","-1.2955","-6.645","8.363","24"
"63","2016-02-13","-2.07733","-5.632","3.259","24"
"63","2016-02-14","-3.1515","-5.242","0.247","24"
"63","2016-02-15","-0.19192","-6.894","9.511","24"
"63","2016-02-16","-0.17575","-5.078","5.467","24"
"63","2016-02-17","-0.75929","-3.398","4.858","24"
"63","2016-02-18","2.47025","-5.731","14.29","24"
"63","2016-02-19","-0.61938","-2.988","2.983","24"
"63","2016-02-20","-2.29608","-6.859","2.912","24"
"63","2016-02-21","3.13663","-1.958","12.749","24"
"63","2016-02-22","5.56521","1.075","14.046","24"
"63","2016-02-23","2.98363","-0.51","9.825","24"
"63","2016-02-24","2.63508","-4.801","12.567","24"
"63","2016-02-25","1.16883","-2.949","8.179","24"
"63","2016-02-26","2.56808","-4.175","13.448","24"
"63","2016-02-27","1.87246","-3.411","8.634","24"
"63","2016-02-28","-0.26529","-2.511","2.623","24"
"63","2016-02-29","-0.41129","-2.609","3.785","24"
"63","2016-03-01","0.49838","-4.253","8.249","24"
"63","2016-03-02","0.61471","-2.484","6.302","24"
"63","2016-03-03","-1.27438","-5.492","4.275","24"
"63","2016-03-04","-1.29954","-6.488","4.276","24"
"63","2016-03-05","-4.29417","-5.264","-2.887","24"
"63","2016-03-06","-2.19038","-6.449","6.936","24"
"63","2016-03-07","0.20354","-7.819","11.403","24"
"63","2016-03-08","-1.11096","-5.921","5.491","24"
"63","2016-03-09","1.69863","-7.017","14.549","24"
"63","2016-03-10","5.00317","-3.597","16.925","24"
"63","2016-03-11","5.35504","-1.729","15.218","24"
"63","2016-03-12","7.62779","-0.788","19.348","24"
"63","2016-03-13","5.67271","-0.242","13.912","24"
"63","2016-03-14","7.15358","-1.623","19.48","24"
"63","2016-03-15","4.729","0.228","11.865","24"
"63","2016-03-16","0.73067","-2.168","5.624","24"
"63","2016-03-17","4.46613","-4.462","17.145","24"
"63","2016-03-18","8.02171","-0.434","19.699","24"
"63","2016-03-19","9.51888","1.205","20.864","24"
"63","2016-03-20","8.55238","0.945","18.405","24"
"63","2016-03-21","9.07092","1.586","20.007","24"
"63","2016-03-22","9.66533","2.045","20.384","24"
"63","2016-03-23","3.94667","0.83","8.091","24"
"63","2016-03-24","6.21721","-2.507","18.258","24"
"63","2016-03-25","5.16383","1.345","11.777","24"
"63","2016-03-26","6.48946","-0.342","17.609","24"
"63","2016-03-27","7.03279","0.281","17.093","24"
"63","2016-03-28","6.13571","1.265","13.818","24"
"63","2016-03-29","3.74338","-1.175","11.245","24"
"63","2016-03-30","5.29438","0.27","12.751","24"
"63","2016-03-31","5.91204","1.102","14.006","24"
"63","2016-04-01","5.60488","1.745","11.627","24"
"63","2016-04-02","5.41354","2.371","11.015","24"
"63","2016-04-03","5.09896","1.97","10.088","24"
"63","2016-04-04","3.95558","1.43","7.537","24"
"63","2016-04-05","3.30025","1.101","5.922","24"
"63","2016-04-06","4.68017","1.151","8.783","24"
"63","2016-04-07","5.68246","0.601","12.536","24"
"63","2016-04-08","5.14521","1.369","10.108","24"
"63","2016-04-09","6.14392","1.737","13.352","24"
"63","2016-04-10","7.41367","0.866","16.706","24"
"63","2016-04-11","7.22617","2.076","15.06","24"
"63","2016-04-12","6.91054","1.12","15.272","24"
"63","2016-04-13","5.13554","2.231","9.222","24"
"63","2016-04-14","5.78217","1.455","13.499","24"
"63","2016-04-15","5.40021","1.08","12.267","24"
"63","2016-04-16","4.14438","1.789","7.582","24"
"63","2016-04-17","3.15163","0.928","6.646","24"
"63","2016-04-18","3.76192","0.245","9.784","24"
"63","2016-04-19","6.12975","-0.831","15.737","24"
"63","2016-04-20","9.18883","1.279","18.889","24"
"63","2016-04-21","11.06363","3.645","20.329","24"
"63","2016-04-22","11.07142","5.355","19.019","24"
"63","2016-04-23","9.24592","5.51","14.122","24"
"63","2016-04-24","7.03646","2.762","14.064","24"
"63","2016-04-25","4.51442","-0.84","12.62","24"
"63","2016-04-26","1.43321","-2.089","7.016","24"
"63","2016-04-27","2.20667","-3.171","10.962","24"
"63","2016-04-28","2.11813","-3.121","9.891","24"
"63","2016-04-29","3.67854","-2.49","12.193","24"
"63","2016-04-30","5.48988","-1.159","13.921","24"
"63","2016-05-01","4.44767","0.704","9.9","24"
"63","2016-05-02","4.26479","-0.024","10.839","24"
"63","2016-05-03","5.15325","0.95","10.956","24"
"63","2016-05-04","5.18667","0.011","13.538","24"
"63","2016-05-05","5.80233","-0.751","14.125","24"
"63","2016-05-06","7.08196","1.418","14.477","24"
"63","2016-05-07","7.84288","2.262","15.053","24"
"63","2016-05-08","8.51404","3.092","15.146","24"
"63","2016-05-09","7.668","3.956","12.457","24"
"63","2016-05-10","7.86171","4.325","13.883","24"
"63","2016-05-11","6.48954","4.321","9.945","24"
"63","2016-05-12","5.44208","3.75","8.253","24"
"63","2016-05-13","7.12696","2.237","13.119","24"
"63","2016-05-14","8.13204","4.279","13.373","24"
"63","2016-05-15","8.07558","3.029","15.122","24"
"63","2016-05-16","6.49146","2.41","11.387","24"
"63","2016-05-17","6.74392","1.807","13.721","24"
"63","2016-05-18","5.40242","0.957","11.042","24"
"63","2016-05-19","4.91179","2.506","8.615","24"
"63","2016-05-20","7.0955","1.39","14.12","24"
"63","2016-05-21","9.09517","3.282","15.881","24"
"63","2016-05-22","9.35371","5.657","15.258","24"
"63","2016-05-23","4.79583","2.438","6.77","24"
"63","2016-05-24","7.01071","1.094","14.345","24"
"63","2016-05-25","8.37838","3.14","15.178","24"
"63","2016-05-26","10.08704","5.043","16.409","24"
"63","2016-05-27","10.73046","6.315","16.278","24"
"63","2016-05-28","11.17642","6.876","16.927","24"
"63","2016-05-29","7.47433","5.742","8.98","24"
"63","2016-05-30","7.42588","4.301","11.642","24"
"63","2016-05-31","8.09533","4.417","12.559","24"
"63","2016-06-01","8.41792","5.027","12.51","24"
"63","2016-06-02","8.81679","5.433","13.109","24"
"63","2016-06-03","8.97171","6.202","12.469","24"
"63","2016-06-04","8.18908","5.88","11.488","24"
"63","2016-06-05","8.69388","5.626","12.627","24"
"63","2016-06-06","9.29088","5.856","13.12","24"
"63","2016-06-07","9.6205","6.79","14.777","24"
"63","2016-06-08","9.55575","6.425","13.854","24"
"63","2016-06-09","8.18333","6.402","9.92","24"
"63","2016-06-10","8.5035","4.278","13.743","24"
"63","2016-06-11","7.78883","6.226","10.812","24"
"63","2016-06-12","8.02396","5.151","11.714","24"
"63","2016-06-13","8.75904","5.516","12.581","24"
"63","2016-06-14","8.33142","6.199","11.59","24"
"63","2016-06-15","7.26613","4.558","11.305","24"
"63","2016-06-16","4.35554","2.954","5.63","24"
"63","2016-06-17","5.78504","1.934","12.381","24"
"63","2016-06-18","7.39008","3.076","12.403","24"
"63","2016-06-19","8.10479","4.742","12.213","24"
"63","2016-06-20","8.23571","4.656","13.345","24"
"63","2016-06-21","9.45913","5.682","14.153","24"
"63","2016-06-22","11.54796","7.949","16.029","24"
"63","2016-06-23","12.977","9.188","17.766","24"
"63","2016-06-24","14.16371","10.676","18.293","24"
"63","2016-06-25","12.34483","10.906","13.822","24"
"63","2016-06-26","10.53546","8.417","13.484","24"
"63","2016-06-27","8.97821","6.417","12.168","24"
"63","2016-06-28","9.75438","6.287","14.311","24"
"63","2016-06-29","10.63458","8.159","13.528","24"
"63","2016-06-30","10.13942","8.453","13.481","24"
"63","2016-07-01","10.43417","7.614","13.783","24"
"63","2016-07-02","10.42488","8.934","12.438","24"
"63","2016-07-03","10.97813","8.004","14.887","24"
"63","2016-07-04","11.78188","8.575","15.868","24"
"63","2016-07-05","12.10346","9.092","16.355","24"
"63","2016-07-06","11.36275","8.521","15.286","24"
"63","2016-07-07","11.76113","8.465","16.025","24"
"63","2016-07-08","12.55721","9.433","16.436","24"
"63","2016-07-09","12.89354","10.354","16.276","24"
"63","2016-07-10","13.27779","10.443","17.056","24"
"63","2016-07-11","13.58625","11.413","16.912","24"
"63","2016-07-12","10.94683","8.993","13.614","24"
"63","2016-07-13","8.37683","5.342","10.061","24"
"63","2016-07-14","7.67513","3.721","12.482","24"
"63","2016-07-15","6.599","4.509","9.237","24"
"63","2016-07-16","7.51583","2.991","12.847","24"
"63","2016-07-17","9.46467","5.962","14.372","24"
"63","2016-07-18","11.39117","8.007","15.855","24"
"63","2016-07-19","12.61038","9.252","17.285","24"
"63","2016-07-20","13.69413","10.385","18.311","24"
"63","2016-07-21","13.72113","11.445","18.172","24"
"63","2016-07-22","11.31488","9.728","13.373","24"
"63","2016-07-23","8.79583","7.878","9.598","24"
"63","2016-07-24","10.62","7.395","14.08","24"
"63","2016-07-25","11.84096","9.627","14.241","24"
"63","2016-07-26","11.99092","9.816","14.797","24"
"63","2016-07-27","10.89708","9.802","12.581","24"
"63","2016-07-28","11.98383","8.639","17.133","24"
"63","2016-07-29","12.92233","9.37","17.865","24"
"63","2016-07-30","13.38629","10.168","18.362","24"
"63","2016-07-31","10.483","8.887","12.356","24"
"63","2016-08-01","10.08758","8.264","13.117","24"
"63","2016-08-02","10.30671","7.846","12.98","24"
"63","2016-08-03","12.61133","9.024","17.689","24"
"63","2016-08-04","12.75346","10.24","15.687","24"
"63","2016-08-05","7.52079","5.518","10.642","24"
"63","2016-08-06","8.09054","4.584","13.209","24"
"63","2016-08-07","10.12329","5.97","15.837","24"
"63","2016-08-08","12.62692","8.72","18.033","24"
"63","2016-08-09","10.71179","8.429","12.521","24"
"63","2016-08-10","8.62592","6.768","11.491","24"
"63","2016-08-11","8.69738","5.489","13.617","24"
"63","2016-08-12","7.95883","6.218","10.431","24"
"63","2016-08-13","11.11488","6.591","17.363","24"
"63","2016-08-14","13.58146","9.37","19.506","24"
"63","2016-08-15","13.79946","10.506","19.071","24"
"63","2016-08-16","12.90125","10.418","16.823","24"
"63","2016-08-17","10.82429","9.807","12.587","24"
"63","2016-08-18","11.41746","8.683","16.516","24"
"63","2016-08-19","11.35521","9.025","15.216","24"
"63","2016-08-20","9.91496","8.63","12.05","24"
"63","2016-08-21","11.15388","7.912","16.931","24"
"63","2016-08-22","10.85629","6.335","16.678","24"
"63","2016-08-23","13.54708","8.904","19.874","24"
"63","2016-08-24","16.05417","11.598","22.249","24"
"63","2016-08-25","17.41775","13.104","23.615","24"
"63","2016-08-26","18.20025","14.019","24.222","24"
"63","2016-08-27","18.58117","14.641","24.222","24"
"63","2016-08-28","17.65967","14.296","22.434","24"
"63","2016-08-29","14.797","12.449","16.929","24"
"63","2016-08-30","12.5735","11.107","14.026","24"
"63","2016-08-31","13.43517","10.351","18.912","24"
"63","2016-09-01","13.92363","11.107","18.311","24"
"63","2016-09-02","15.21883","10.689","21.75","24"
"63","2016-09-03","15.9895","11.797","21.921","24"
"63","2016-09-04","14.25825","11.972","17.616","24"
"63","2016-09-05","10.87654","8.764","12.583","24"
"63","2016-09-06","11.27592","6.451","17.973","24"
"63","2016-09-07","13.953","8.857","21.376","24"
"63","2016-09-08","14.33338","10.63","19.415","24"
"63","2016-09-09","14.50933","10.496","19.826","24"
"63","2016-09-10","14.18833","11.399","17.968","24"
"63","2016-09-11","13.38704","10.257","18.592","24"
"63","2016-09-12","13.75846","10.042","18.659","24"
"63","2016-09-13","14.39567","10.516","20.262","24"
"63","2016-09-14","14.88292","10.38","22.196","24"
"63","2016-09-15","9.5445","7.954","12.17","24"
"63","2016-09-16","7.73613","6.1","9.856","24"
"63","2016-09-17","7.16804","6.111","8.875","24"
"63","2016-09-18","6.57383","5.397","8.601","24"
"63","2016-09-19","5.33538","4.695","6.096","24"
"63","2016-09-20","6.76188","3.359","10.548","24"
"63","2016-09-21","7.99675","4.953","11.811","24"
"63","2016-09-22","10.58838","4.856","18.64","24"
"63","2016-09-23","10.95083","6.93","16.016","24"
"63","2016-09-24","10.89696","7.109","17.58","24"
"63","2016-09-25","12.83325","6.768","20.969","24"
"63","2016-09-26","13.26913","8.135","20.277","24"
"63","2016-09-27","10.23979","8.426","12.735","24"
"63","2016-09-28","12.50258","6.597","20.724","24"
"63","2016-09-29","14.90192","9.193","23.193","24"
"63","2016-09-30","13.66242","9.431","19.164","24"
"63","2016-10-01","9.15042","7.91","10.618","24"
"63","2016-10-02","8.62492","6.685","12.76","24"
"63","2016-10-03","8.61233","4.68","15.005","24"
"63","2016-10-04","8.92454","3.999","16.547","24"
"63","2016-10-05","10.93863","5.164","19.382","24"
"63","2016-10-06","9.76046","4.613","16.991","24"
"63","2016-10-07","8.06038","5.325","12.104","24"
"63","2016-10-08","8.94596","3.137","17.529","24"
"63","2016-10-09","5.12604","2.767","7.033","24"
"63","2016-10-10","5.7955","1.086","12.635","24"
"63","2016-10-11","3.82133","1.325","6.726","24"
"63","2016-10-12","7.07342","-0.92","18.089","24"
"63","2016-10-13","4.07821","2.248","6.183","24"
"63","2016-10-14","2.53442","1.533","3.287","24"
"63","2016-10-15","4.36167","1.468","9.399","24"
"63","2016-10-16","9.49454","1.799","20.178","24"
"63","2016-10-17","7.46442","5.343","10.631","24"
"63","2016-10-18","6.35379","3.873","10.997","24"
"63","2016-10-19","3.1005","1.445","5.078","24"
"63","2016-10-20","5.65946","0.046","15.011","24"
"63","2016-10-21","3.2355","0.895","6.186","24"
"63","2016-10-22","2.22521","-1.877","7.769","24"
"63","2016-10-23","1.09308","-0.551","1.997","24"
"63","2016-10-24","2.90471","1.348","4.375","24"
"63","2016-10-25","2.862","2.323","3.384","24"
"63","2016-10-26","2.33054","1.252","3.919","24"
"63","2016-10-27","6.52025","0.041","15.677","24"
"63","2016-10-28","10.08008","3.561","19.946","24"
"63","2016-10-29","11.94846","5.945","20.828","24"
"63","2016-10-30","12.61621","6.413","21.768","24"
"63","2016-10-31","13.48054","7.099","22.443","24"
"63","2016-11-01","14.11283","8.002","23.13","24"
"63","2016-11-02","7.58913","4.631","10.794","24"
"63","2016-11-03","7.57021","1.782","17.001","24"
"63","2016-11-04","5.86096","1.86","13.171","24"
"63","2016-11-05","3.54179","2.556","5.193","24"
"63","2016-11-06","1.29671","-1.531","2.753","24"
"63","2016-11-07","0.7025","-3.647","9.214","24"
"63","2016-11-08","3.01408","-5.295","14.795","24"
"63","2016-11-09","-1.23188","-3.767","1.031","24"
"63","2016-11-10","0.119","-4.381","7.539","24"
"63","2016-11-11","-1.95883","-3.371","0.327","24"
"63","2016-11-12","2.62288","-5.502","15.176","24"
"63","2016-11-13","0.579","-0.947","3.343","24"
"63","2016-11-14","5.84567","-2.48","18.131","24"
"63","2016-11-15","6.7835","0.504","17.889","24"
"63","2016-11-16","6.22417","3.319","10.476","24"
"63","2016-11-17","5.73775","1.537","13.128","24"
"63","2016-11-18","1.06704","0.006","2.379","24"
"63","2016-11-19","-0.30738","-2.07","1.474","24"
"63","2016-11-20","0.36833","-2.661","6.599","24"
"63","2016-11-21","0.40167","-0.676","2.774","24"
"63","2016-11-22","0.33346","-0.875","2.303","24"
"63","2016-11-23","0.68021","-0.713","2.694","24"
"63","2016-11-24","-0.03983","-1.484","2.018","24"
"63","2016-11-25","0.50225","-0.386","2.291","24"
"63","2016-11-26","-0.07279","-0.922","1.573","24"
"63","2016-11-27","2.44767","-1.334","11.423","24"
"63","2016-11-28","4.57267","-2.268","16.783","24"
"63","2016-11-29","4.98508","-2.381","17.214","24"
"63","2016-11-30","6.65475","-0.817","19.538","24"
"63","2016-12-01","1.72783","-0.111","3.812","24"
"63","2016-12-02","5.65725","-1.538","18.466","24"
"63","2016-12-03","5.756","-0.84","16.207","24"
"63","2016-12-04","6.19575","-2.293","18.974","24"
"63","2016-12-05","6.74921","-0.021","18.579","24"
"63","2016-12-06","6.43538","-0.126","17.857","24"
"63","2016-12-07","7.93879","0.387","20.741","24"
"63","2016-12-08","8.60871","2.737","18.797","24"
"63","2016-12-09","8.95021","2.971","18.37","24"
"63","2016-12-10","11.14813","4.153","23.559","24"
"63","2016-12-11","7.78488","3.871","12.84","24"
"63","2016-12-12","6.42979","0.202","17.903","24"
"63","2016-12-13","7.537","0.261","18.71","24"
"63","2016-12-14","9.04813","2.441","20.441","24"
"63","2016-12-15","8.91329","2.209","20.7","24"
"63","2016-12-16","8.40008","1.021","20.938","24"
"63","2016-12-17","8.15233","1.662","18.541","24"
"63","2016-12-18","7.95967","1.451","19.603","24"
"63","2016-12-19","2.031","-0.842","5.274","24"
"63","2016-12-20","0.31617","-1.028","2.586","24"
"63","2016-12-21","5.78383","-0.77","17.862","24"
"63","2016-12-22","7.69479","0.621","19.333","24"
"63","2016-12-23","8.09817","1.562","19.907","24"
"63","2016-12-24","5.22892","2.05","13.34","24"
"63","2016-12-25","1.3675","0.628","2.814","24"
"63","2016-12-26","5.99138","-0.124","17.026","24"
"63","2016-12-27","5.64129","-0.451","15.763","24"
"63","2016-12-28","4.68263","-1.077","14.623","24"
"63","2016-12-29","5.64863","-1.055","17.025","24"
"63","2016-12-30","7.87317","0.879","19.86","24"
"63","2016-12-31","7.9245","0.831","19.366","24"
"63","2017-01-01","6.93679","0.439","18.321","24"
"63","2017-01-02","3.44183","-0.402","9.808","24"
"63","2017-01-03","2.99146","-3.718","13.54","24"
"63","2017-01-04","-0.06688","-3.8","4.62","24"
"63","2017-01-05","-7.13533","-10.153","-4.243","24"
"63","2017-01-06","-4.42954","-12.426","8.513","24"
"63","2017-01-07","-5.61458","-7.786","-3.552","24"
"63","2017-01-08","-4.05088","-6.828","2.727","24"
"63","2017-01-09","0.22571","-7.438","13.573","24"
"63","2017-01-10","-1.99754","-4.571","2.38","24"
"63","2017-01-11","-0.36813","-6.458","11.401","24"
"63","2017-01-12","-0.49833","-4.84","7.801","24"
"63","2017-01-13","-5.16117","-8.668","-2.707","24"
"63","2017-01-14","-8.54521","-9.899","-5.897","24"
"63","2017-01-15","-6.26525","-11.219","3.184","24"
"63","2017-01-16","-7.41379","-12.105","0.208","24"
"63","2017-01-17","-6.27188","-13.984","6.528","24"
"63","2017-01-18","-2.64333","-10.2","9.354","24"
"63","2017-01-19","0.98963","-7.413","13.827","24"
"63","2017-01-20","3.24554","-5.11","15.724","24"
"63","2017-01-21","4.64029","-4.083","17.443","24"
"63","2017-01-22","5.71942","-2.63","18.385","24"
"63","2017-01-23","7.13242","-1.174","20.31","24"
"63","2017-01-24","7.18617","-0.865","19.236","24"
"63","2017-01-25","5.55246","-1.207","15.961","24"
"63","2017-01-26","6.30942","-1.19","18.002","24"
"63","2017-01-27","4.71408","-2.288","16.641","24"
"63","2017-01-28","1.39517","-2.033","7.541","24"
"63","2017-01-29","4.78767","-3.555","17.753","24"
"63","2017-01-30","0.91242","-1.406","5.108","24"
"63","2017-01-31","-1.15158","-1.996","-0.038","24"
"63","2017-02-01","-0.20279","-2.165","4.455","24"
"63","2017-02-02","-0.83246","-3.347","2.562","24"
"63","2017-02-03","-0.19746","-2.865","6.696","24"
"63","2017-02-04","-2.829","-4.479","-1.02","24"
"63","2017-02-05","-4.58471","-6.562","-2.35","24"
"63","2017-02-06","-4.19013","-5.806","-1.729","24"
"63","2017-02-07","-1.86871","-7.499","5.811","24"
"63","2017-02-08","-1.89008","-3.763","1.283","24"
"63","2017-02-09","2.73113","-5.485","15.165","24"
"63","2017-02-10","-1.33588","-3.733","1.11","24"
"63","2017-02-11","2.444","-5.53","14.814","24"
"63","2017-02-12","1.38","-4.129","11.734","24"
"63","2017-02-13","4.70583","-2.997","17.71","24"
"63","2017-02-14","6.99546","-2.692","20.555","24"
"63","2017-02-15","9.52725","0.707","21.447","24"
"63","2017-02-16","10.25208","2.234","22.296","24"
"63","2017-02-17","4.22325","0.516","7.432","24"
"63","2017-02-18","6.41942","-3.335","19.946","24"
"63","2017-02-19","9.44071","0.305","22.347","24"
"63","2017-02-20","9.04433","0.725","21.039","24"
"63","2017-02-21","4.93479","2.91","7.204","24"
"63","2017-02-22","7.27408","0.037","18.012","24"
"63","2017-02-23","4.68754","1.048","12.791","24"
"63","2017-02-24","0.04879","-2.106","3.284","24"
"63","2017-02-25","4.28558","-5.803","17.553","24"
"63","2017-02-26","5.86046","1.722","11.02","24"
"63","2017-02-27","7.87029","1.382","18.299","24"
"63","2017-02-28","0.15529","-2.434","2.966","24"
"63","2017-03-01","0.93696","-5.001","10.752","24"
"63","2017-03-02","2.25396","-2.342","11.633","24"
"63","2017-03-03","2.37738","-2.578","10.243","24"
"63","2017-03-04","-1.46021","-4.061","0.196","24"
"63","2017-03-05","-0.03729","-5","9.666","24"
"63","2017-03-06","-1.79442","-4.986","2.649","24"
"63","2017-03-07","-0.36646","-5.199","7.264","24"
"63","2017-03-08","2.52896","-5.313","12.203","24"
"63","2017-03-09","1.65563","-0.591","5.347","24"
"63","2017-03-10","4.61004","-2.879","15.902","24"
"63","2017-03-11","7.24729","-1.751","19.802","24"
"63","2017-03-12","9.92863","2.115","20.389","24"
"63","2017-03-13","9.89933","1.618","21.65","24"
"63","2017-03-14","10.01938","2.117","21.409","24"
"63","2017-03-15","10.31038","2.985","21.115","24"
"63","2017-03-16","12.31729","4.133","23.404","24"
"63","2017-03-17","12.66725","5.367","23.001","24"
"63","2017-03-18","7.14517","4.531","9.959","24"
"63","2017-03-19","6.74567","3.54","12.018","24"
"63","2017-03-20","10.64133","2.772","22.075","24"
"63","2017-03-21","9.29125","4.231","17.369","24"
"63","2017-03-22","5.02583","1.339","9.074","24"
"63","2017-03-23","2.60863","-0.546","7.479","24"
"63","2017-03-24","3.96446","-0.51","10.917","24"
"63","2017-03-25","8.40188","1.164","18.799","24"
"63","2017-03-26","8.75508","2.579","17.069","24"
"63","2017-03-27","10.48421","2.643","21.024","24"
"63","2017-03-28","11.06988","4.371","20.716","24"
"63","2017-03-29","11.18942","4.264","20.745","24"
"63","2017-03-30","11.64667","5.533","20.539","24"
"63","2017-03-31","10.66367","4.728","19.057","24"
"63","2017-04-01","5.23183","2.56","7.537","24"
"63","2017-04-02","4.76713","1.566","9.805","24"
"63","2017-04-03","7.49946","1.392","15.737","24"
"63","2017-04-04","6.03042","3.739","9.42","24"
"63","2017-04-05","6.57963","0.827","15.203","24"
"63","2017-04-06","7.83842","2.218","16.462","24"
"63","2017-04-07","8.73204","2.399","18.016","24"
"63","2017-04-08","10.09446","3.781","18.403","24"
"63","2017-04-09","11.67671","5.425","20.159","24"
"63","2017-04-10","12.09992","6.301","19.788","24"
"63","2017-04-11","9.22813","6.075","14.869","24"
"63","2017-04-12","9.92221","3.48","18.037","24"
"63","2017-04-13","10.43442","4.781","17.927","24"
"63","2017-04-14","10.11571","4.561","17.724","24"
"63","2017-04-15","8.70571","5.249","13.838","24"
"63","2017-04-16","6.06346","3.378","8.731","24"
"63","2017-04-17","4.56117","-0.12","9.983","24"
"63","2017-04-18","2.98158","-0.643","9.025","24"
"63","2017-04-19","1.35988","-2.801","6.785","24"
"63","2017-04-20","1.44258","-4.58","10.065","24"
"63","2017-04-21","3.43875","-3.111","12.103","24"
"63","2017-04-22","6.45233","0.834","14.067","24"
"63","2017-04-23","7.24008","2.107","14.578","24"
"63","2017-04-24","6.41588","1.58","12.953","24"
"63","2017-04-25","4.53046","1.353","9.135","24"
"63","2017-04-26","3.23138","-0.436","7.98","24"
"63","2017-04-27","3.36621","0.394","7.652","24"
"63","2017-04-28","3.75725","-1.247","11.203","24"
"63","2017-04-29","5.26788","-2.082","14.312","24"
"63","2017-04-30","6.24888","-0.101","14.854","24"
"63","2017-05-01","3.06879","0.666","6.282","24"
"63","2017-05-02","4.54125","-1.424","12.517","24"
"63","2017-05-03","7.08396","0.653","15.625","24"
"63","2017-05-04","6.29829","2.374","12.531","24"
"63","2017-05-05","6.67696","1.401","14.737","24"
"63","2017-05-06","5.62758","1.915","9.529","24"
"63","2017-05-07","6.40846","2.264","11.246","24"
"63","2017-05-08","7.59746","3.25","12.956","24"
"63","2017-05-09","8.09371","3.116","15.467","24"
"63","2017-05-10","6.08458","1.094","12.493","24"
"63","2017-05-11","5.48654","2.572","9.473","24"
"63","2017-05-12","8.31133","1.731","16.011","24"
"63","2017-05-13","9.90742","5.175","17.636","24"
"63","2017-05-14","9.72029","4.903","16.988","24"
"63","2017-05-15","10.0235","5.155","16.207","24"
"63","2017-05-16","10.7595","5.469","17.32","24"
"63","2017-05-17","11.77758","6.847","18.46","24"
"63","2017-05-18","10.77613","7.579","14.818","24"
"63","2017-05-19","7.30321","4.05","10.209","24"
"63","2017-05-20","5.84138","2.562","9.796","24"
"63","2017-05-21","7.51558","2.553","14.367","24"
"63","2017-05-22","9.12071","4.412","15.256","24"
"63","2017-05-23","10.84371","6.296","17.367","24"
"63","2017-05-24","11.05625","7.904","16.09","24"
"63","2017-05-25","10.9575","7.152","16.203","24"
"63","2017-05-26","11.47633","7.218","17.2","24"
"63","2017-05-27","12.28783","8.268","17.738","24"
"63","2017-05-28","12.95383","9.212","17.959","24"
"63","2017-05-29","13.7095","9.903","18.904","24"
"63","2017-05-30","13.27625","10.437","17.597","24"
"63","2017-05-31","12.71004","9.373","16.914","24"
"63","2017-06-01","13.13579","10.125","17.123","24"
"63","2017-06-02","12.179","9.455","16.216","24"
"63","2017-06-03","11.9695","9.653","15.752","24"
"63","2017-06-04","9.6355","8.125","11.001","24"
"63","2017-06-05","8.31046","6.085","12.021","24"
"63","2017-06-06","5.48075","4.111","6.441","24"
"63","2017-06-07","6.36142","2.278","11.63","24"
"63","2017-06-08","8.19171","3.799","13.278","24"
"63","2017-06-09","9.95908","6.907","13.975","24"
"63","2017-06-10","10.9","7.538","15.154","24"
"63","2017-06-11","12.42671","8.566","17.112","24"
"63","2017-06-12","14.03842","11.011","17.956","24"
"63","2017-06-13","13.94442","10.883","17.873","24"
"63","2017-06-14","13.28646","11.793","15.427","24"
"63","2017-06-15","12.85825","10.738","15.617","24"
"63","2017-06-16","12.19138","10.421","14.904","24"
"63","2017-06-17","10.93463","8.495","13.98","24"
"63","2017-06-18","11.17813","7.565","15.688","24"
"63","2017-06-19","12.97258","9.549","17.208","24"
"63","2017-06-20","14.40708","11.453","18.398","24"
"63","2017-06-21","15.10258","12.111","19.131","24"
"63","2017-06-22","15.26104","12.243","19.641","24"
"63","2017-06-23","15.19896","12.512","18.588","24"
"63","2017-06-24","15.20038","12.556","19.029","24"
"63","2017-06-25","12.97558","11.214","14.805","24"
"63","2017-06-26","12.62558","9.857","16.715","24"
"63","2017-06-27","10.04508","8.473","12.137","24"
"63","2017-06-28","7.59892","5.837","9.689","24"
"63","2017-06-29","6.53492","5.075","9.189","24"
"63","2017-06-30","7.55329","4.017","12.768","24"
"63","2017-07-01","7.24496","4.218","11.324","24"
"63","2017-07-02","6.94704","5.703","8.395","24"
"63","2017-07-03","8.59521","5.684","12.726","24"
"63","2017-07-04","10.44979","6.863","15.15","24"
"63","2017-07-05","11.77458","8.594","16.399","24"
"63","2017-07-06","12.41996","9.167","16.82","24"
"63","2017-07-07","13.58788","10.61","17.078","24"
"63","2017-07-08","13.84175","11.416","16.874","24"
"63","2017-07-09","12.62333","9.814","15.643","24"
"63","2017-07-10","10.52108","9.006","13.547","24"
"63","2017-07-11","10.29763","7.531","13.822","24"
"63","2017-07-12","11.46192","8.415","14.991","24"
"63","2017-07-13","12.36221","9.556","16.643","24"
"63","2017-07-14","11.24758","9.81","13.355","24"
"63","2017-07-15","10.02458","7.982","13.48","24"
"63","2017-07-16","10.07196","6.786","14.55","24"
"63","2017-07-17","12.13467","8.594","16.515","24"
"63","2017-07-18","12.50113","10.193","15.948","24"
"63","2017-07-19","13.37792","9.771","18.733","24"
"63","2017-07-20","12.6335","11.142","14.787","24"
"63","2017-07-21","11.76929","9.076","13.888","24"
"63","2017-07-22","10.76179","8.035","14.038","24"
"63","2017-07-23","11.94104","9.367","15.793","24"
"63","2017-07-24","9.22763","7.386","11.4","24"
"63","2017-07-25","7.78475","5.647","10.09","24"
"63","2017-07-26","7.21346","5.693","9.402","24"
"63","2017-07-27","8.43379","4.795","12.935","24"
"63","2017-07-28","11.3435","7.862","16.176","24"
"63","2017-07-29","12.66879","9.383","16.525","24"
"63","2017-07-30","12.90758","10.058","17.71","24"
"63","2017-07-31","13.50054","10.406","18.101","24"
"63","2017-08-01","14.34646","11.379","18.704","24"
"63","2017-08-02","14.93933","11.83","18.987","24"
"63","2017-08-03","16.12975","12.774","21.045","24"
"63","2017-08-04","16.97171","13.589","21.996","24"
"63","2017-08-05","16.70821","13.992","20.807","24"
"63","2017-08-06","13.21867","10.266","15.357","24"
"63","2017-08-07","11.93321","8.328","16.047","24"
"63","2017-08-08","10.98813","8.579","12.452","24"
"63","2017-08-09","8.96321","7.848","11.624","24"
"63","2017-08-10","8.95288","7.825","11.436","24"
"63","2017-08-11","8.08038","6.473","11.213","24"
"63","2017-08-12","7.07013","5.26","9.443","24"
"63","2017-08-13","9.12546","5.392","13.407","24"
"63","2017-08-14","10.89079","7.445","15.637","24"
"63","2017-08-15","12.84592","8.324","18.906","24"
"63","2017-08-16","12.27208","10.335","15.592","24"
"63","2017-08-17","13.85821","9.98","18.998","24"
"63","2017-08-18","12.78704","10.907","15.167","24"
"63","2017-08-19","10.07963","8.557","11.829","24"
"63","2017-08-20","9.68142","6.206","14.477","24"
"63","2017-08-21","9.54825","6.888","12.372","24"
"63","2017-08-22","12.04567","8.081","18.094","24"
"63","2017-08-23","12.45629","9.525","15.676","24"
"63","2017-08-24","13.44196","9.91","18.564","24"
"63","2017-08-25","14.44017","10.4","20.129","24"
"63","2017-08-26","15.08692","11.487","20.413","24"
"63","2017-08-27","14.70658","11.822","19.394","24"
"63","2017-08-28","14.458","12.005","18.619","24"
"63","2017-08-29","15.89263","11.025","22.406","24"
"63","2017-08-30","17.44392","12.965","23.713","24"
"63","2017-08-31","13.10033","9.345","15.977","24"
"63","2017-09-01","7.99521","6.844","9.499","24"
"63","2017-09-02","6.99767","5.195","10.003","24"
"63","2017-09-03","8.30704","3.627","15.47","24"
"63","2017-09-04","7.77946","4.376","11.406","24"
"63","2017-09-05","10.13179","6.399","16.38","24"
"63","2017-09-06","10.52958","8.27","14.271","24"
"63","2017-09-07","11.52142","6.645","18.476","24"
"63","2017-09-08","11.08896","7.335","16.86","24"
"63","2017-09-09","6.54438","4.316","9.072","24"
"63","2017-09-10","5.79217","3.339","9.149","24"
"63","2017-09-11","9.12279","4.694","15.652","24"
"63","2017-09-12","7.87821","5.325","12.507","24"
"63","2017-09-13","6.9955","2.678","11.686","24"
"63","2017-09-14","5.37817","2.584","6.826","24"
"63","2017-09-15","3.53275","0.777","7.769","24"
"63","2017-09-16","5.32954","1.385","10.949","24"
"63","2017-09-17","6.84346","2.509","13.919","24"
"63","2017-09-18","6.54271","2.26","11.551","24"
"63","2017-09-19","3.37321","1.845","5.055","24"
"63","2017-09-20","3.96821","0.743","8.633","24"
"63","2017-09-21","7.46842","0.606","16.761","24"
"63","2017-09-22","10.69925","4.943","18.265","24"
"63","2017-09-23","9.56583","7.008","13.775","24"
"63","2017-09-24","7.88983","5.467","11.534","24"
"63","2017-09-25","8.30838","4.587","13.616","24"
"63","2017-09-26","8.44079","5.418","14.431","24"
"63","2017-09-27","7.07146","5.801","8.256","24"
"63","2017-09-28","8.96508","4.384","15.278","24"
"63","2017-09-29","7.92279","6.584","9.452","24"
"63","2017-09-30","9.89279","5.669","16.198","24"
"63","2017-10-01","8.02775","6.337","11.019","24"
"63","2017-10-02","8.49654","5.057","12.817","24"
"63","2017-10-03","7.10908","4.994","9.629","24"
"63","2017-10-04","8.2035","3.558","14.233","24"
"63","2017-10-05","11.84767","6.054","20.487","24"
"63","2017-10-06","9.32196","5.384","15.459","24"
"63","2017-10-07","8.53746","2.032","17.358","24"
"63","2017-10-08","6.95883","5.018","10.479","24"
"63","2017-10-09","8.67792","2.931","17.017","24"
"63","2017-10-10","9.65704","4.176","17.464","24"
"63","2017-10-11","12.08167","5.14","21.32","24"
"63","2017-10-12","13.40554","7.215","22.095","24"
"63","2017-10-13","14.60608","8.288","23.317","24"
"63","2017-10-14","16.17604","9.606","25.301","24"
"63","2017-10-15","17.15321","10.581","26.033","24"
"63","2017-10-16","17.95525","11.118","26.965","24"
"63","2017-10-17","17.11821","11.688","25.014","24"
"63","2017-10-18","16.23004","9.715","24.802","24"
"63","2017-10-19","14.94742","9.417","23.354","24"
"63","2017-10-20","14.80563","8.472","23.74","24"
"63","2017-10-21","14.00192","9.696","21.654","24"
"63","2017-10-22","8.35329","4.593","10.832","24"
"63","2017-10-23","3.11921","1.35","4.6","24"
"63","2017-10-24","7.30221","0.101","17.072","24"
"63","2017-10-25","11.44938","5.458","20.762","24"
"63","2017-10-26","12.93754","8.24","19.769","24"
"63","2017-10-27","7.22983","2.97","10.644","24"
"63","2017-10-28","7.55679","1.624","17.402","24"
"63","2017-10-29","4.35254","2.553","5.69","24"
"63","2017-10-30","6.91525","0.168","16.208","24"
"63","2017-10-31","9.05892","2.963","17.917","24"
"63","2017-11-01","9.44996","4.718","16.942","24"
"63","2017-11-02","6.45","4.222","10.096","24"
"63","2017-11-03","9.43683","2.312","19.656","24"
"63","2017-11-04","8.12888","4.526","14.966","24"
"63","2017-11-05","2.78017","0.176","5.434","24"
"63","2017-11-06","-1.32867","-2.657","-0.032","24"
"63","2017-11-07","3.21604","-2.888","13.448","24"
"63","2017-11-08","3.10692","-0.037","7.877","24"
"63","2017-11-09","7.18963","-0.674","18.81","24"
"63","2017-11-10","4.27863","0.636","9.473","24"
"63","2017-11-11","3.42617","-0.474","9.466","24"
"63","2017-11-12","0.97633","-1.359","4.592","24"
"63","2017-11-13","-3.79692","-6.363","-1.821","24"
"63","2017-11-14","1.33658","-7.601","14.397","24"
"63","2017-11-15","7.16408","-1.281","18.967","24"
"63","2017-11-16","9.66071","1.694","21.923","24"
"63","2017-11-17","9.20442","2.183","19.962","24"
"63","2017-11-18","9.39708","1.439","21.494","24"
"63","2017-11-19","1.9145","-1.955","5.327","24"
"63","2017-11-20","0.86004","-3.599","7.058","24"
"63","2017-11-21","2.76058","-0.507","8.904","24"
"63","2017-11-22","7.164","-0.273","19.478","24"
"63","2017-11-23","7.755","2.431","17.074","24"
"63","2017-11-24","5.62525","1.701","12.41","24"
"63","2017-11-25","0.96263","-1.288","2.752","24"
"63","2017-11-26","0.91458","-4.105","11.087","24"
"63","2017-11-27","2.18533","-5.174","13.607","24"
"63","2017-11-28","-1.002","-3.26","1.186","24"
"63","2017-11-29","-3.22571","-4.715","-0.6","24"
"63","2017-11-30","-5.23246","-7.601","-3.379","24"
"63","2017-12-01","-3.81308","-9.596","7.329","24"
"63","2017-12-02","-4.34808","-7.591","1.745","24"
"63","2017-12-03","-0.73188","-7.972","11.484","24"
"63","2017-12-04","-2.47779","-4.922","2.352","24"
"63","2017-12-05","0.22525","-6.221","11.28","24"
"63","2017-12-06","4.69796","-3.166","18.198","24"
"63","2017-12-07","3.77442","-2.025","13.853","24"
"63","2017-12-08","-2.34717","-4.798","-0.578","24"
"63","2017-12-09","-5.22821","-8.394","0.631","24"
"63","2017-12-10","-8.11246","-9.557","-6.401","24"
"63","2017-12-11","-4.67942","-6.086","-3.824","24"
"63","2017-12-12","-3.65408","-5.82","-0.329","24"
"63","2017-12-13","-3.87546","-9.13","5.238","24"
"63","2017-12-14","-5.16475","-6.556","-1.795","24"
"63","2017-12-15","-5.59917","-7.323","-0.847","24"
"63","2017-12-16","-7.81646","-8.984","-5.904","24"
"63","2017-12-17","-5.20021","-10.161","4.627","24"
"63","2017-12-18","-6.66121","-9.432","-1.802","24"
"63","2017-12-19","-2.07238","-8.962","10.838","24"
"63","2017-12-20","1.34371","-5.367","14.014","24"
"63","2017-12-21","1.57529","-3.382","12.374","24"
"63","2017-12-22","-1.23254","-2.721","0.498","24"
"63","2017-12-23","1.23625","-4.428","12.285","24"
"63","2017-12-24","6.13992","-1.706","19.822","24"
"63","2017-12-25","7.75679","0.827","19.928","24"
"63","2017-12-26","0.14275","-2.368","3.9","24"
"63","2017-12-27","-4.10142","-4.709","-2.552","24"
"63","2017-12-28","-5.993","-8.225","-4.326","24"
"63","2017-12-29","-4.24871","-11.14","8.025","24"
"63","2017-12-30","-5.16104","-7.139","-3.34","24"
"63","2017-12-31","2.16017","-4.095","13.044","24"
"63","2018-01-01","-0.34617","-3.123","7.98","24"
"63","2018-01-02","-4.05529","-5.626","-1.567","24"
"63","2018-01-03","-4.57554","-6.721","-3.019","24"
"63","2018-01-04","-4.95275","-7.027","-2.744","24"
"63","2018-01-05","-1.39146","-4.548","4.47","24"
"63","2018-01-06","-1.69442","-3.841","2.101","24"
"63","2018-01-07","-3.03408","-4.335","-1.018","24"
"63","2018-01-08","-3.57221","-4.69","-1.738","24"
"63","2018-01-09","-4.07542","-5.281","-2.122","24"
"63","2018-01-10","-2.34792","-7.003","5.746","24"
"63","2018-01-11","-1.09654","-5.973","9.764","24"
"63","2018-01-12","1.86875","-5.264","14.615","24"
"63","2018-01-13","3.84013","-3.842","16.818","24"
"63","2018-01-14","4.03938","-3.296","15.741","24"
"63","2018-01-15","2.40804","-3.136","13.202","24"
"63","2018-01-16","-2.96538","-4.309","-0.265","24"
"63","2018-01-17","-6.71588","-9.042","-4.252","25"
"63","2018-01-18","-6.71113","-9.514","-2.88","24"
"63","2018-01-19","-3.36442","-6.225","3.868","24"
"63","2018-01-20","-4.69375","-8.578","2.248","24"
"63","2018-01-21","-6.42904","-7.289","-4.782","24"
"63","2018-01-22","-4.08696","-6.845","-0.916","24"
"63","2018-01-23","1.8235","-5.523","14.164","24"
"63","2018-01-24","4.38208","-2.494","16.159","24"
"63","2018-01-25","2.17296","-0.991","10.199","24"
"63","2018-01-26","-0.52717","-2.915","3.563","24"
"63","2018-01-27","2.41679","-3.066","13.197","24"
"63","2018-01-28","4.18167","-1.864","12.174","24"
"63","2018-01-29","8.38167","-0.208","22.356","24"
"63","2018-01-30","8.84604","1.498","19.574","24"
"63","2018-01-31","7.75696","-0.02","19.711","24"
"63","2018-02-01","-0.31013","-3.014","3.007","24"
"63","2018-02-02","-0.27092","-5.142","9.59","24"
"63","2018-02-03","-2.52233","-6.374","3.828","24"
"63","2018-02-04","-1.87142","-8.737","8.874","24"
"63","2018-02-05","-3.231","-6.103","1.301","24"
"63","2018-02-06","-1.52258","-6.569","6.992","24"
"63","2018-02-07","1.11329","-4.854","10.799","24"
"63","2018-02-08","3.44825","-4.597","16.396","24"
"63","2018-02-09","-0.29904","-4.165","6.022","24"
"63","2018-02-10","-0.53358","-6.03","10.189","24"
"63","2018-02-11","-1.19838","-5.66","5.06","24"
"63","2018-02-12","-3.06354","-6.67","-0.123","24"
"63","2018-02-13","-2.68608","-10.791","8.836","24"
"63","2018-02-14","-0.08121","-8.754","13.302","24"
"63","2018-02-15","-1.99342","-4.257","0.427","24"
"63","2018-02-16","3.0005","-2.633","11.486","24"
"63","2018-02-17","0.21146","-1.822","3.335","24"
"63","2018-02-18","-1.2005","-3.819","2.486","24"
"63","2018-02-19","3.15413","-6.096","16.972","24"
"63","2018-02-20","3.90838","-3.966","15.617","24"
"63","2018-02-21","2.99579","-5.627","14.277","24"
"63","2018-02-22","0.34854","-3.708","7.323","24"
"63","2018-02-23","1.51371","-4.63","10.798","24"
"63","2018-02-24","5.9185","-1.527","19.196","24"
"63","2018-02-25","2.79992","-2.394","8.832","24"
"63","2018-02-26","-1.23483","-8.435","9.612","24"
"63","2018-02-27","-3.52525","-11.056","7.665","24"
"63","2018-02-28","-3.96625","-12.636","7.4","24"
"63","2018-03-01","-3.58329","-6.611","0.696","24"
"63","2018-03-02","-1.27663","-4.142","3.707","24"
"63","2018-03-03","-0.3165","-4.692","6.156","24"
"63","2018-03-04","3.94429","-4.757","16.802","24"
"63","2018-03-05","1.80638","-1.216","6.095","24"
"63","2018-03-06","0.85817","-2.63","5.539","24"
"63","2018-03-07","-1.34525","-3.827","2.401","24"
"63","2018-03-08","0.93475","-6.511","12.362","24"
"63","2018-03-09","2.68938","-5.257","13.889","24"
"63","2018-03-10","0.59583","-1.239","2.616","24"
"63","2018-03-11","-0.12475","-1.935","2.964","24"
"63","2018-03-12","1.03592","-3.132","6.794","24"
"63","2018-03-13","2.45704","-2.799","11.283","24"
"63","2018-03-14","4.80008","-2.284","16.322","24"
"63","2018-03-15","-0.56075","-3.196","3.478","24"
"63","2018-03-16","4.96638","-2.836","16.143","24"
"63","2018-03-17","2.62638","-0.279","7.278","24"
"63","2018-03-18","2.56842","-2.159","9.932","24"
"63","2018-03-19","1.55179","-1.764","6.209","24"
"63","2018-03-20","2.36438","-4.408","13.187","24"
"63","2018-03-21","0.30992","-7.234","11.301","24"
"63","2018-03-22","2.63113","-5.393","14.461","24"
"63","2018-03-23","3.50083","-3.125","14.004","24"
"63","2018-03-24","3.92358","-4.84","15.545","24"
"63","2018-03-25","6.22358","-2.039","17.784","24"
"63","2018-03-26","2.79058","0.27","6.203","24"
"63","2018-03-27","3.41808","-2.082","13.085","24"
"63","2018-03-28","3.8805","-1.387","13.004","24"
"63","2018-03-29","1.64675","-0.904","6.668","24"
"63","2018-03-30","-0.39867","-2.152","3.087","24"
"63","2018-03-31","-0.03483","-4.546","5.195","24"
"63","2018-04-01","1.22988","-3.887","9.064","24"
"63","2018-04-02","2.60513","-4.27","11.987","24"
"63","2018-04-03","2.03633","-1.008","5.731","24"
"63","2018-04-04","1.99313","-1.069","8.693","24"
"63","2018-04-05","5.08754","-1.735","14.72","24"
"63","2018-04-06","6.75929","-0.499","16.372","24"
"63","2018-04-07","9.09463","1.468","19.492","24"
"63","2018-04-08","9.86833","3.566","19.586","24"
"63","2018-04-09","6.63592","3.18","12.928","24"
"63","2018-04-10","5.13208","0.874","12.124","24"
"63","2018-04-11","4.02104","-1.356","10.115","24"
"63","2018-04-12","1.94058","0.162","5.347","24"
"63","2018-04-13","4.99263","-1.528","13.302","24"
"63","2018-04-14","7.91838","0.055","17.983","24"
"63","2018-04-15","6.78746","3.777","10.612","24"
"63","2018-04-16","7.33579","3.07","14.104","24"
"63","2018-04-17","9.4785","2.702","18.241","24"
"63","2018-04-18","11.26942","3.838","21.063","24"
"63","2018-04-19","12.59733","5.626","21.975","24"
"63","2018-04-20","13.31875","6.891","22.054","24"
"63","2018-04-21","13.14958","6.771","21.881","24"
"63","2018-04-22","12.71163","6.462","21.015","24"
"63","2018-04-23","12.92513","7.636","20.901","24"
"63","2018-04-24","12.40708","7.348","20.008","24"
"63","2018-04-25","11.88317","6.405","19.328","24"
"63","2018-04-26","11.38088","6.446","18.149","24"
"63","2018-04-27","9.56192","6.411","13.945","24"
"63","2018-04-28","9.40667","5.359","14.911","24"
"63","2018-04-29","6.88675","2.949","10.257","24"
"63","2018-04-30","4.89183","0.416","10.807","24"
"63","2018-05-01","6.06879","0.962","12.071","24"
"63","2018-05-02","5.49158","3.405","7.846","24"
"63","2018-05-03","7.12492","3.424","11.585","24"
"63","2018-05-04","7.24083","4.235","10.961","24"
"63","2018-05-05","7.29242","3.976","10.646","24"
"63","2018-05-06","9.64317","4.764","16.026","24"
"63","2018-05-07","9.38825","6.183","14.142","24"
"63","2018-05-08","10.29983","5.727","16.228","24"
"63","2018-05-09","9.41217","6.521","12.872","24"
"63","2018-05-10","8.52258","5.389","11.371","24"
"63","2018-05-11","9.41467","5.179","14.779","24"
"63","2018-05-12","9.50421","6.147","13.158","24"
"63","2018-05-13","7.79783","6.219","10.385","24"
"63","2018-05-14","7.27208","4.571","10.639","24"
"63","2018-05-15","6.75675","4.33","10.649","24"
"63","2018-05-16","6.82092","3.229","11.275","24"
"63","2018-05-17","6.72246","3.818","9.737","24"
"63","2018-05-18","7.57404","3.368","12.565","24"
"63","2018-05-19","7.91221","5.032","11.219","24"
"63","2018-05-20","7.36013","4.814","10.521","24"
"63","2018-05-21","8.05692","4.214","12.191","24"
"63","2018-05-22","8.05067","5.308","10.538","24"
"63","2018-05-23","9.30525","5.479","14.669","24"
"63","2018-05-24","10.21938","6.58","14.69","24"
"63","2018-05-25","10.16904","6.895","14.004","24"
"63","2018-05-26","11.82154","7.099","17.27","24"
"63","2018-05-27","11.90229","8.342","17.146","24"
"63","2018-05-28","10.42438","7.609","14.489","24"
"63","2018-05-29","11.04383","7.778","15.246","24"
"63","2018-05-30","10.42938","7.624","14.78","24"
"63","2018-05-31","9.583","7.02","13.389","24"
"63","2018-06-01","10.98313","7.549","14.593","24"
"63","2018-06-02","10.97546","8.117","14.77","24"
"63","2018-06-03","10.99967","8.01","14.249","24"
"63","2018-06-04","10.68742","8.325","13.339","24"
"63","2018-06-05","10.86738","7.953","14.034","24"
"63","2018-06-06","11.56396","8.477","15.387","24"
"63","2018-06-07","11.03342","9.323","13.195","24"
"63","2018-06-08","10.48629","8.355","13.147","24"
"63","2018-06-09","10.90142","7.962","14.619","24"
"63","2018-06-10","12.44617","8.913","16.867","24"
"63","2018-06-11","10.57425","9.019","12.043","24"
"63","2018-06-12","9.73379","8.075","11.928","24"
"63","2018-06-13","7.76625","6.662","8.84","24"
"63","2018-06-14","8.41738","4.927","12.548","24"
"63","2018-06-15","9.09517","5.383","13.375","24"
"63","2018-06-16","10.45429","7.143","14.473","24"
"63","2018-06-17","10.72875","8.175","13.504","24"
"63","2018-06-18","10.67363","8.63","13.486","24"
"63","2018-06-19","11.01296","7.62","15.42","24"
"63","2018-06-20","11.97346","8.942","15.798","24"
"63","2018-06-21","12.84517","10.147","16.319","24"
"63","2018-06-22","11.55042","8.705","14.771","24"
"63","2018-06-23","9.27838","6.373","13.346","24"
"63","2018-06-24","8.86463","6.762","11.292","24"
"63","2018-06-25","8.75617","6.617","11.561","24"
"63","2018-06-26","8.91496","5.839","12.32","24"
"63","2018-06-27","9.58208","6.819","13.073","24"
"63","2018-06-28","8.09013","6.169","9.978","24"
"63","2018-06-29","9.42054","6.012","13.484","24"
"63","2018-06-30","11.28871","8.389","14.498","24"
"63","2018-07-01","12.78788","9.328","16.964","24"
"63","2018-07-02","13.67925","10.678","17.893","24"
"63","2018-07-03","12.06463","10.699","14.121","24"
"63","2018-07-04","11.52796","9.475","14.077","24"
"63","2018-07-05","10.49875","8.178","12.989","24"
"63","2018-07-06","10.142","8.329","12.868","24"
"63","2018-07-07","9.758","7.716","12.347","24"
"63","2018-07-08","10.68142","7.249","15.069","24"
"63","2018-07-09","11.37408","8.635","14.546","24"
"63","2018-07-10","10.52513","8.722","13.418","24"
"63","2018-07-11","10.77213","7.79","15.058","24"
"63","2018-07-12","11.52696","8.277","15.939","24"
"63","2018-07-13","12.1435","8.789","16.225","24"
"63","2018-07-14","12.79225","9.574","17.191","24"
"63","2018-07-15","12.84892","10.375","17.093","24"
"63","2018-07-16","12.28025","9.067","16.351","24"
"63","2018-07-17","11.78308","9.988","14.218","24"
"63","2018-07-18","11.95746","8.802","16.402","24"
"63","2018-07-19","13.70158","10.16","19.019","24"
"63","2018-07-20","13.73292","11.268","18.109","24"
"63","2018-07-21","9.43567","8.47","11.067","24"
"63","2018-07-22","9.40758","8.06","11.193","24"
"63","2018-07-23","10.09458","8.34","12.958","24"
"63","2018-07-24","11.11475","8.215","14.132","24"
"63","2018-07-25","12.41808","9.525","15.862","24"
"63","2018-07-26","12.65963","10.119","15.138","24"
"63","2018-07-27","13.89404","10.438","18.509","24"
"63","2018-07-28","12.58246","10.955","14.604","24"
"63","2018-07-29","13.25392","9.624","18.305","24"
"63","2018-07-30","14.63458","11.492","19.896","24"
"63","2018-07-31","14.67346","12.113","17.814","24"
"63","2018-08-01","15.24233","12.596","19.461","24"
"63","2018-08-02","13.81963","11.701","15.977","24"
"63","2018-08-03","14.56708","11.801","17.882","24"
"63","2018-08-04","15.21629","12.587","18.608","24"
"63","2018-08-05","15.57688","12.418","19.681","24"
"63","2018-08-06","16.24329","13.396","20.173","24"
"63","2018-08-07","13.49029","10.888","16.352","24"
"63","2018-08-08","14.05263","11.269","17.675","24"
"63","2018-08-09","12.87342","10.751","15.755","24"
"63","2018-08-10","12.59963","10.531","15.376","24"
"63","2018-08-11","13.64175","9.65","18.883","24"
"63","2018-08-12","12.28542","10.81","13.963","24"
"63","2018-08-13","10.59708","9.064","13.772","24"
"63","2018-08-14","9.92175","8.348","11.897","24"
"63","2018-08-15","11.4515","8.353","15.483","24"
"63","2018-08-16","12.89521","8.992","17.449","24"
"63","2018-08-17","13.79354","10.978","17.735","24"
"63","2018-08-18","13.16167","10.844","17.364","24"
"63","2018-08-19","13.353","10.242","17.42","24"
"63","2018-08-20","13.60229","10.858","17.32","24"
"63","2018-08-21","13.88704","10.837","18.41","24"
"63","2018-08-22","13.14317","10.73","15.483","24"
"63","2018-08-23","12.80304","10.933","15.717","24"
"63","2018-08-24","11.82192","10.062","14.49","24"
"63","2018-08-25","10.02083","7.549","12.796","24"
"63","2018-08-26","9.07729","5.148","14.509","24"
"63","2018-08-27","12.16313","7.686","18.53","24"
"63","2018-08-28","13.86817","9.497","19.792","24"
"63","2018-08-29","14.58975","10.547","19.945","24"
"63","2018-08-30","13.30217","11.173","17.223","24"
"63","2018-08-31","8.8815","6.888","11.758","24"
"63","2018-09-01","7.53063","5.588","10.138","24"
"63","2018-09-02","7.55979","5.216","10.011","24"
"63","2018-09-03","7.59667","5.942","10.337","24"
"63","2018-09-04","9.90029","5.099","16.936","24"
"63","2018-09-05","11.19033","7.842","14.905","24"
"63","2018-09-06","11.1275","8.509","14.871","24"
"63","2018-09-07","8.59033","7.561","9.58","24"
"63","2018-09-08","11.16967","5.898","18.431","24"
"63","2018-09-09","13.59663","8.218","21.108","24"
"63","2018-09-10","13.17996","10.401","16.975","24"
"63","2018-09-11","14.95483","9.813","22.536","24"
"63","2018-09-12","16.70692","11.957","23.707","24"
"63","2018-09-13","14.90071","12.292","20.139","24"
"63","2018-09-14","13.35183","10.826","17.741","24"
"63","2018-09-15","13.99075","10.118","19.946","24"
"63","2018-09-16","12.54746","9.706","16.546","24"
"63","2018-09-17","10.92358","9.567","14.516","12"
"35","2000-10-10","-0.32167","-0.67","0","18"
"35","2000-10-11","-0.411","-1.11","0","20"
"35","2000-10-12","0","0","0","20"
"35","2000-10-13","0","0","0","20"
"35","2000-10-14","0.165","0","0.22","20"
"35","2000-10-15","0.198","0","0.22","20"
"35","2000-10-16","0.22","0.22","0.22","20"
"35","2000-10-17","0.22","0.22","0.22","20"
"35","2000-10-18","0.22","0.22","0.22","20"
"35","2000-10-19","0.22","0.22","0.22","20"
"35","2000-10-20","0.22","0.22","0.22","20"
"35","2000-10-21","0.22","0.22","0.22","20"
"35","2000-10-22","0.22","0.22","0.22","20"
"35","2000-10-23","0.11","0","0.22","20"
"35","2000-10-24","-0.044","-0.22","0","20"
"35","2000-10-25","-0.022","-0.22","0","20"
"35","2000-10-26","-0.198","-0.22","0","20"
"35","2000-10-27","-0.143","-0.22","0","20"
"35","2000-10-28","-0.066","-0.22","0","20"
"35","2000-10-29","-0.22","-0.22","-0.22","21"
"35","2000-10-30","-0.176","-0.22","0","20"
"35","2000-10-31","0","0","0","20"
"35","2000-11-01","0","0","0","20"
"35","2000-11-02","0","0","0","20"
"35","2000-11-03","0","0","0","20"
"35","2000-11-04","0","0","0","20"
"35","2000-11-05","0","0","0","20"
"35","2000-11-06","0","0","0","20"
"35","2000-11-07","0","0","0","20"
"35","2000-11-08","0","0","0","20"
"35","2000-11-09","0","0","0","20"
"35","2000-11-10","0","0","0","20"
"35","2000-11-11","0","0","0","20"
"35","2000-11-12","0","0","0","20"
"35","2000-11-13","0","0","0","20"
"35","2000-11-14","0","0","0","20"
"35","2000-11-15","0","0","0","20"
"35","2000-11-16","0","0","0","20"
"35","2000-11-17","0","0","0","20"
"35","2000-11-18","0","0","0","20"
"35","2000-11-19","0","0","0","20"
"35","2000-11-20","0","0","0","20"
"35","2000-11-21","0","0","0","20"
"35","2000-11-22","0","0","0","20"
"35","2000-11-23","0","0","0","20"
"35","2000-11-24","0","0","0","20"
"35","2000-11-25","0","0","0","20"
"35","2000-11-26","0","0","0","20"
"35","2000-11-27","0","0","0","20"
"35","2000-11-28","0","0","0","20"
"35","2000-11-29","0","0","0","20"
"35","2000-11-30","0","0","0","20"
"35","2000-12-01","0","0","0","20"
"35","2000-12-02","0","0","0","20"
"35","2000-12-03","0","0","0","20"
"35","2000-12-04","0","0","0","20"
"35","2000-12-05","0","0","0","20"
"35","2000-12-06","0","0","0","20"
"35","2000-12-07","0","0","0","20"
"35","2000-12-08","0","0","0","20"
"35","2000-12-09","0","0","0","20"
"35","2000-12-10","0","0","0","20"
"35","2000-12-11","0","0","0","20"
"35","2000-12-12","0","0","0","20"
"35","2000-12-13","0","0","0","20"
"35","2000-12-14","0","0","0","20"
"35","2000-12-15","0","0","0","20"
"35","2000-12-16","0","0","0","20"
"35","2000-12-17","0","0","0","20"
"35","2000-12-18","0","0","0","20"
"35","2000-12-19","0","0","0","20"
"35","2000-12-20","0","0","0","20"
"35","2000-12-21","0","0","0","20"
"35","2000-12-22","0","0","0","20"
"35","2000-12-23","0","0","0","20"
"35","2000-12-24","0","0","0","20"
"35","2000-12-25","0","0","0","20"
"35","2000-12-26","0","0","0","20"
"35","2000-12-27","0","0","0","20"
"35","2000-12-28","0","0","0","20"
"35","2000-12-29","0","0","0","20"
"35","2000-12-30","0","0","0","20"
"35","2000-12-31","0","0","0","20"
"35","2001-01-01","0","0","0","20"
"35","2001-01-02","0","0","0","20"
"35","2001-01-03","0","0","0","20"
"35","2001-01-04","0","0","0","20"
"35","2001-01-05","0","0","0","20"
"35","2001-01-06","0","0","0","20"
"35","2001-01-07","0","0","0","20"
"35","2001-01-08","0","0","0","20"
"35","2001-01-09","0","0","0","20"
"35","2001-01-10","0","0","0","20"
"35","2001-01-11","0","0","0","20"
"35","2001-01-12","0","0","0","20"
"35","2001-01-13","0","0","0","20"
"35","2001-01-14","0","0","0","20"
"35","2001-01-15","0","0","0","20"
"35","2001-01-16","0","0","0","20"
"35","2001-01-17","0","0","0","20"
"35","2001-01-18","0","0","0","20"
"35","2001-01-19","0","0","0","20"
"35","2001-01-20","0","0","0","20"
"35","2001-01-21","0","0","0","20"
"35","2001-01-22","0","0","0","20"
"35","2001-01-23","0","0","0","20"
"35","2001-01-24","0","0","0","20"
"35","2001-01-25","0","0","0","20"
"35","2001-01-26","0","0","0","20"
"35","2001-01-27","0","0","0","20"
"35","2001-01-28","0","0","0","20"
"35","2001-01-29","0","0","0","20"
"35","2001-01-30","0","0","0","20"
"35","2001-01-31","0","0","0","20"
"35","2001-02-01","-0.011","-0.22","0","20"
"35","2001-02-02","0","0","0","20"
"35","2001-02-03","0","0","0","20"
"35","2001-02-04","0","0","0","20"
"35","2001-02-05","0","0","0","20"
"35","2001-02-06","0","0","0","20"
"35","2001-02-07","0","0","0","20"
"35","2001-02-08","0","0","0","20"
"35","2001-02-09","0","0","0","20"
"35","2001-02-10","-0.044","-0.22","0","20"
"35","2001-02-11","0","0","0","20"
"35","2001-02-12","0","0","0","20"
"35","2001-02-13","0","0","0","20"
"35","2001-02-14","0","0","0","20"
"35","2001-02-15","0","0","0","20"
"35","2001-02-16","-0.011","-0.22","0","20"
"35","2001-02-17","0","0","0","20"
"35","2001-02-18","0","0","0","20"
"35","2001-02-19","0","0","0","20"
"35","2001-02-20","0","0","0","20"
"35","2001-02-21","0","0","0","20"
"35","2001-02-22","0","0","0","20"
"35","2001-02-23","-0.011","-0.22","0","20"
"35","2001-02-24","-0.011","-0.22","0","20"
"35","2001-02-25","-0.088","-0.22","0","20"
"35","2001-02-26","-0.132","-0.22","0","20"
"35","2001-02-27","-0.176","-0.22","0","20"
"35","2001-02-28","-0.187","-0.22","0","20"
"35","2001-03-01","-0.22","-0.22","-0.22","20"
"35","2001-03-02","-0.22","-0.22","-0.22","20"
"35","2001-03-03","-0.22","-0.22","-0.22","20"
"35","2001-03-04","-0.22","-0.22","-0.22","20"
"35","2001-03-05","-0.22","-0.22","-0.22","20"
"35","2001-03-06","-0.22","-0.22","-0.22","20"
"35","2001-03-07","-0.22","-0.22","-0.22","20"
"35","2001-03-08","-0.22","-0.22","-0.22","20"
"35","2001-03-09","-0.22","-0.22","-0.22","20"
"35","2001-03-10","-0.22","-0.22","-0.22","20"
"35","2001-03-11","-0.22","-0.22","-0.22","20"
"35","2001-03-12","-0.22","-0.22","-0.22","20"
"35","2001-03-13","-0.22","-0.22","-0.22","20"
"35","2001-03-14","-0.22","-0.22","-0.22","20"
"35","2001-03-15","-0.22","-0.22","-0.22","20"
"35","2001-03-16","-0.22","-0.22","-0.22","20"
"35","2001-03-17","-0.22","-0.22","-0.22","20"
"35","2001-03-18","-0.22","-0.22","-0.22","20"
"35","2001-03-19","-0.22","-0.22","-0.22","20"
"35","2001-03-20","-0.22","-0.22","-0.22","20"
"35","2001-03-21","-0.22","-0.22","-0.22","20"
"35","2001-03-22","-0.22","-0.22","-0.22","20"
"35","2001-03-23","-0.22","-0.22","-0.22","20"
"35","2001-03-24","-0.22","-0.22","-0.22","20"
"35","2001-03-25","-0.22","-0.22","-0.22","19"
"35","2001-03-26","-0.22","-0.22","-0.22","20"
"35","2001-03-27","-0.22","-0.22","-0.22","20"
"35","2001-03-28","-0.22","-0.22","-0.22","20"
"35","2001-03-29","-0.22","-0.22","-0.22","20"
"35","2001-03-30","-0.22","-0.22","-0.22","20"
"35","2001-03-31","-0.22","-0.22","-0.22","20"
"35","2001-04-01","-0.22","-0.22","-0.22","20"
"35","2001-04-02","-0.22","-0.22","-0.22","20"
"35","2001-04-03","-0.22","-0.22","-0.22","20"
"35","2001-04-04","-0.22","-0.22","-0.22","20"
"35","2001-04-05","-0.22","-0.22","-0.22","20"
"35","2001-04-06","-0.22","-0.22","-0.22","20"
"35","2001-04-07","-0.22","-0.22","-0.22","20"
"35","2001-04-08","-0.22","-0.22","-0.22","20"
"35","2001-04-09","-0.22","-0.22","-0.22","20"
"35","2001-04-10","-0.22","-0.22","-0.22","20"
"35","2001-04-11","-0.22","-0.22","-0.22","20"
"35","2001-04-12","-0.22","-0.22","-0.22","20"
"35","2001-04-13","-0.22","-0.22","-0.22","20"
"35","2001-04-14","-0.22","-0.22","-0.22","20"
"35","2001-04-15","-0.22","-0.22","-0.22","20"
"35","2001-04-16","-0.22","-0.22","-0.22","20"
"35","2001-04-17","-0.22","-0.22","-0.22","20"
"35","2001-04-18","-0.22","-0.22","-0.22","20"
"35","2001-04-19","-0.22","-0.22","-0.22","20"
"35","2001-04-20","-0.22","-0.22","-0.22","20"
"35","2001-04-21","-0.22","-0.22","-0.22","20"
"35","2001-04-22","-0.22","-0.22","-0.22","20"
"35","2001-04-23","-0.22","-0.22","-0.22","20"
"35","2001-04-24","-0.22","-0.22","-0.22","20"
"35","2001-04-25","-0.22","-0.22","-0.22","20"
"35","2001-04-26","-0.22","-0.22","-0.22","20"
"35","2001-04-27","-0.22","-0.22","-0.22","20"
"35","2001-04-28","-0.22","-0.22","-0.22","20"
"35","2001-04-29","-0.22","-0.22","-0.22","20"
"35","2001-04-30","-0.22","-0.22","-0.22","20"
"35","2001-05-01","-0.22","-0.22","-0.22","20"
"35","2001-05-02","-0.22","-0.22","-0.22","20"
"35","2001-05-03","-0.22","-0.22","-0.22","20"
"35","2001-05-04","-0.22","-0.22","-0.22","20"
"35","2001-05-05","-0.22","-0.22","-0.22","20"
"35","2001-05-06","-0.22","-0.22","-0.22","20"
"35","2001-05-07","-0.22","-0.22","-0.22","20"
"35","2001-05-08","-0.22","-0.22","-0.22","20"
"35","2001-05-09","-0.198","-0.22","0","20"
"35","2001-05-10","0","0","0","20"
"35","2001-05-11","0","0","0","20"
"35","2001-05-12","0","0","0","20"
"35","2001-05-13","0","0","0","20"
"35","2001-05-14","0","0","0","20"
"35","2001-05-15","0","0","0","20"
"35","2001-05-16","0","0","0","20"
"35","2001-05-17","0","0","0","20"
"35","2001-05-18","0","0","0","20"
"35","2001-05-19","0","0","0","20"
"35","2001-05-20","0","0","0","20"
"35","2001-05-21","0","0","0","20"
"35","2001-05-22","0","0","0","20"
"35","2001-05-23","0","0","0","20"
"35","2001-05-24","0","0","0","20"
"35","2001-05-25","0","0","0","20"
"35","2001-05-26","0","0","0","20"
"35","2001-05-27","0","0","0","20"
"35","2001-05-28","0","0","0","20"
"35","2001-05-29","0","0","0","20"
"35","2001-05-30","0","0","0","20"
"35","2001-05-31","0","0","0","20"
"35","2001-06-01","0","0","0","20"
"35","2001-06-02","0","0","0","20"
"35","2001-06-03","0","0","0","20"
"35","2001-06-04","0","0","0","20"
"35","2001-06-05","0","0","0","20"
"35","2001-06-06","0","0","0","20"
"35","2001-06-07","0","0","0","20"
"35","2001-06-08","0","0","0","20"
"35","2001-06-09","0","0","0","20"
"35","2001-06-10","0","0","0","20"
"35","2001-06-11","0","0","0","20"
"35","2001-06-12","0","0","0","20"
"35","2001-06-13","0","0","0","20"
"35","2001-06-14","0","0","0","20"
"35","2001-06-15","0","0","0","20"
"35","2001-06-16","0","0","0","20"
"35","2001-06-17","0","0","0","20"
"35","2001-06-18","0","0","0","20"
"35","2001-06-19","0","0","0","20"
"35","2001-06-20","0","0","0","20"
"35","2001-06-21","0","0","0","20"
"35","2001-06-22","0","0","0","20"
"35","2001-06-23","0","0","0","20"
"35","2001-06-24","0","0","0","20"
"35","2001-06-25","0","0","0","20"
"35","2001-06-26","0","0","0","20"
"35","2001-06-27","0","0","0","20"
"35","2001-06-28","0","0","0","20"
"35","2001-06-29","0","0","0","20"
"35","2001-06-30","0","0","0","20"
"35","2001-07-01","0","0","0","20"
"35","2001-07-02","0","0","0","20"
"35","2001-07-03","0","0","0","20"
"35","2001-07-04","0","0","0","20"
"35","2001-07-05","0","0","0","20"
"35","2001-07-06","0","0","0","20"
"35","2001-07-07","0","0","0","20"
"35","2001-07-08","0.022","0","0.22","20"
"35","2001-07-09","0.555","0","1.78","20"
"35","2001-07-10","2.857","0.89","6.81","20"
"35","2001-07-11","5.3335","1.78","10.87","20"
"35","2001-07-12","7.421","3.36","13.13","20"
"35","2001-07-13","8.045","4.73","12.87","20"
"35","2001-07-14","8.2505","4.96","11.86","20"
"35","2001-07-15","6.769","4.27","8.7","20"
"35","2001-07-16","5.866","0.66","11.37","20"
"35","2001-07-17","6.888","4.05","11.37","20"
"35","2001-07-18","5.826","4.96","8.22","20"
"35","2001-07-19","4.9215","2.91","7.75","20"
"35","2001-07-20","2.9365","0.89","5.88","20"
"35","2001-07-21","5.9705","0.89","14.67","20"
"35","2001-07-22","10.527","4.96","18.72","20"
"35","2001-07-23","11.964","6.81","18.16","20"
"35","2001-07-24","8.9825","6.81","11.62","20"
"35","2001-07-25","9.3025","5.19","14.93","20"
"35","2001-07-26","10.2555","5.88","14.67","20"
"35","2001-07-27","11.708","7.51","17.33","20"
"35","2001-07-28","10.5995","6.81","15.19","20"
"35","2001-07-29","10.5395","7.51","13.9","20"
"35","2001-07-30","12.2605","7.27","19.3","20"
"35","2001-07-31","14.538","9.18","21.93","20"
"35","2001-08-01","15.38","10.39","21.34","20"
"35","2001-08-02","14.0575","10.87","16.52","20"
"35","2001-08-03","13.2865","9.9","16.79","20"
"35","2001-08-04","10.7625","7.75","13.39","20"
"35","2001-08-05","8.893","6.57","11.86","20"
"35","2001-08-06","8.7","5.65","11.62","20"
"35","2001-08-07","11.143","7.04","17.61","20"
"35","2001-08-08","9.6445","7.99","12.62","20"
"35","2001-08-09","7.8625","6.11","10.15","20"
"35","2001-08-10","7.305","5.42","8.94","20"
"35","2001-08-11","7.333","3.14","14.16","20"
"35","2001-08-12","9.2415","3.82","17.61","20"
"35","2001-08-13","11.8115","6.81","19.01","20"
"35","2001-08-14","13.3375","8.46","19.87","20"
"35","2001-08-15","14.0025","9.42","20.46","20"
"35","2001-08-16","13.8345","9.42","19.87","20"
"35","2001-08-17","12.1015","8.7","14.67","20"
"35","2001-08-18","10.312","7.04","14.93","20"
"35","2001-08-19","10.549","7.51","14.67","20"
"35","2001-08-20","9.4625","7.51","11.37","20"
"35","2001-08-21","9.3305","5.65","14.67","20"
"35","2001-08-22","10.873","6.34","17.06","20"
"35","2001-08-23","12.7715","8.22","19.59","20"
"35","2001-08-24","13.0565","8.22","19.87","20"
"35","2001-08-25","13.6085","8.94","20.46","20"
"35","2001-08-26","14.143","9.9","20.16","20"
"35","2001-08-27","14.364","10.39","20.46","20"
"35","2001-08-28","14","9.66","20.46","20"
"35","2001-08-29","13.834","8.94","20.75","20"
"35","2001-08-30","10.493","8.22","14.16","20"
"35","2001-08-31","6.459","2.45","9.66","20"
"35","2001-09-01","2.818","1.78","3.82","20"
"35","2001-09-02","5.151","1.78","11.37","20"
"35","2001-09-03","6.3145","2.45","10.87","20"
"35","2001-09-04","4.2375","0.89","7.51","20"
"35","2001-09-05","1.7775","1.55","2","20"
"35","2001-09-06","2.7075","-0.22","8.94","20"
"35","2001-09-07","3.7745","2.23","5.88","20"
"35","2001-09-08","4.295","2","9.66","20"
"35","2001-09-09","4.486","0.89","11.12","20"
"35","2001-09-10","1.7695","-0.44","4.73","20"
"35","2001-09-11","1.1625","-0.89","4.05","20"
"35","2001-09-12","1.223","-0.67","4.05","20"
"35","2001-09-13","2.881","0.45","7.04","20"
"35","2001-09-14","1.7835","0.22","3.59","20"
"35","2001-09-15","0.807","0.45","1.55","20"
"35","2001-09-16","0.389","-0.22","1.11","20"
"35","2001-09-17","-0.1555","-1.11","1.11","20"
"35","2001-09-18","1.9625","0.22","6.34","8"
"35","2001-09-19","0.1125","-0.22","0.45","20"
"35","2001-09-20","0.792","-0.22","2.68","20"
"35","2001-09-21","2.253","-0.44","7.04","20"
"35","2001-09-22","2.5165","0.89","4.5","20"
"35","2001-09-23","2.13","1.11","3.14","20"
"35","2001-09-24","3.1705","2","4.73","20"
"35","2001-09-25","2.322","1.11","3.59","20"
"35","2001-09-26","0.93","0.66","1.55","20"
"35","2001-09-27","1.2595","-0.44","4.96","20"
"35","2001-09-28","2.781","0","8.46","20"
"35","2001-09-29","2.1565","0.45","3.59","20"
"35","2001-09-30","2.955","2","4.96","20"
"35","2001-10-01","3.583","0.45","9.42","20"
"35","2001-10-02","6.1595","2.91","11.86","20"
"35","2001-10-03","5.7275","2.45","10.63","20"
"35","2001-10-04","4.5145","3.14","5.65","20"
"35","2001-10-05","2.462","0.66","4.5","20"
"35","2001-10-06","4.366","1.78","9.42","20"
"35","2001-10-07","4.4445","3.36","5.42","20"
"35","2001-10-08","2.9215","1.78","3.82","20"
"35","2001-10-09","2.842","1.55","5.19","20"
"35","2001-10-10","2.846","1.11","5.65","20"
"35","2001-10-11","3.432","0.89","8.46","20"
"35","2001-10-12","4.38","1.78","9.42","20"
"35","2001-10-13","5.1825","2.68","10.15","20"
"35","2001-10-14","4.822","2.23","9.66","20"
"35","2001-10-15","4.2365","1.78","8.94","20"
"35","2001-10-16","4.055","2.23","7.75","20"
"35","2001-10-17","3.517","0.89","8.22","20"
"35","2001-10-18","2.336","0","6.57","20"
"35","2001-10-19","2.719","1.55","5.42","20"
"35","2001-10-20","3.1705","2","4.96","20"
"35","2001-10-21","1.3005","0.89","3.36","20"
"35","2001-10-22","0.597","0.45","0.66","20"
"35","2001-10-23","0.3465","0.22","0.45","20"
"35","2001-10-24","0.491","0.22","0.89","20"
"35","2001-10-25","0.1215","-0.22","0.45","20"
"35","2001-10-26","-0.22","-0.44","0.22","20"
"35","2001-10-27","-0.4995","-0.89","-0.22","20"
"35","2001-10-28","-0.39905","-0.67","-0.22","21"
"35","2001-10-29","-0.319","-0.44","0","20"
"35","2001-10-30","-0.209","-0.44","0","20"
"35","2001-10-31","-0.3415","-0.67","-0.22","20"
"35","2001-11-01","-1.024","-1.56","-0.44","20"
"35","2001-11-02","-1.3035","-1.78","-0.89","20"
"35","2001-11-03","-0.923","-1.11","-0.67","20"
"35","2001-11-04","-0.857","-0.89","-0.67","20"
"35","2001-11-05","-0.8335","-1.11","-0.44","20"
"35","2001-11-06","-1.046","-1.56","-0.67","20"
"35","2001-11-07","-1.3145","-1.56","-0.89","20"
"35","2001-11-08","-1.747","-2","-1.34","20"
"35","2001-11-09","-1.351","-1.56","-1.34","20"
"35","2001-11-10","-1.472","-1.56","-1.34","20"
"35","2001-11-11","-1.27","-1.56","-0.67","20"
"35","2001-11-12","-0.5895","-0.67","-0.44","20"
"35","2001-11-13","-0.44","-0.44","-0.44","20"
"35","2001-11-14","-0.578","-0.67","-0.44","20"
"35","2001-11-15","-0.857","-1.11","-0.67","20"
"35","2001-11-16","-1.271","-1.34","-1.11","20"
"35","2001-11-17","-1.362","-1.56","-1.34","20"
"35","2001-11-18","-1.56","-1.56","-1.56","20"
"35","2001-11-19","-1.56","-1.56","-1.56","20"
"35","2001-11-20","-1.879","-2","-1.56","20"
"35","2001-11-21","-2.673","-2.89","-2.23","20"
"35","2001-11-22","-2.957","-3.34","-2.89","20"
"35","2001-11-23","-2.6175","-3.11","-2.23","20"
"35","2001-11-24","-2.241","-2.45","-2.23","20"
"35","2001-11-25","-2.2185","-2.23","-2","20"
"35","2001-11-26","-1.989","-2","-1.78","20"
"35","2001-11-27","-1.791","-2","-1.78","20"
"35","2001-11-28","-1.725","-1.78","-1.56","20"
"35","2001-11-29","-1.56","-1.56","-1.56","20"
"35","2001-11-30","-1.56","-1.56","-1.56","20"
"35","2001-12-01","-1.505","-1.56","-1.34","20"
"35","2001-12-02","-1.3285","-1.34","-1.11","20"
"35","2001-12-03","-1.1675","-1.34","-1.11","20"
"35","2001-12-04","-1.2825","-1.34","-1.11","20"
"35","2001-12-05","-1.34","-1.34","-1.34","20"
"35","2001-12-06","-1.34","-1.34","-1.34","20"
"35","2001-12-07","-1.351","-1.56","-1.34","20"
"35","2001-12-08","-1.659","-1.78","-1.56","20"
"35","2001-12-09","-2.0125","-2.23","-1.78","20"
"35","2001-12-10","-2.351","-2.45","-2.23","20"
"35","2001-12-11","-2.6685","-2.68","-2.45","20"
"35","2001-12-12","-2.68","-2.68","-2.68","20"
"35","2001-12-13","-2.848","-2.89","-2.68","20"
"35","2001-12-14","-3.2135","-3.34","-3.11","20"
"35","2001-12-15","-3.692","-4","-3.34","20"
"35","2001-12-16","-4.099","-4.22","-4","20"
"35","2001-12-17","-4.231","-4.44","-4.22","20"
"35","2001-12-18","-4.429","-4.44","-4.22","20"
"35","2001-12-19","-4.484","-4.66","-4.44","20"
"35","2001-12-20","-4.66","-4.66","-4.66","20"
"35","2001-12-21","-4.814","-4.88","-4.66","20"
"35","2001-12-22","-5.078","-5.1","-4.88","20"
"35","2001-12-23","-5.1","-5.1","-5.1","20"
"35","2001-12-24","-5.271","-5.55","-5.1","20"
"35","2001-12-25","-5.55","-5.55","-5.55","20"
"35","2001-12-26","-5.506","-5.55","-5.33","20"
"35","2001-12-27","-5.33","-5.33","-5.33","20"
"35","2001-12-28","-5.33","-5.33","-5.33","20"
"35","2001-12-29","-5.2035","-5.33","-5.1","20"
"35","2001-12-30","-4.902","-5.1","-4.88","20"
"35","2001-12-31","-4.957","-5.1","-4.88","20"
"35","2002-01-01","-5.2825","-5.55","-5.1","20"
"35","2002-01-02","-5.792","-5.99","-5.55","20"
"35","2002-01-03","-5.99","-5.99","-5.99","20"
"35","2002-01-04","-6.151","-6.22","-5.99","20"
"35","2002-01-05","-6.363","-6.44","-6.22","20"
"35","2002-01-06","-6.44","-6.44","-6.44","20"
"35","2002-01-07","-6.385","-6.44","-6.22","20"
"35","2002-01-08","-6.396","-6.44","-6.22","20"
"35","2002-01-09","-6.44","-6.44","-6.44","20"
"35","2002-01-10","-6.616","-6.66","-6.44","20"
"35","2002-01-11","-6.66","-6.66","-6.66","20"
"35","2002-01-12","-6.66","-6.66","-6.66","20"
"35","2002-01-13","-6.6715","-6.89","-6.66","20"
"35","2002-01-14","-6.66","-6.66","-6.66","20"
"35","2002-01-15","-6.9115","-7.11","-6.66","20"
"35","2002-01-16","-7.165","-7.33","-7.11","20"
"35","2002-01-17","-7.33","-7.33","-7.33","20"
"35","2002-01-18","-7.484","-7.55","-7.33","20"
"35","2002-01-19","-7.55","-7.55","-7.55","20"
"35","2002-01-20","-7.363","-7.55","-7.33","20"
"35","2002-01-21","-7.154","-7.33","-6.89","20"
"35","2002-01-22","-6.6835","-6.89","-6.44","20"
"35","2002-01-23","-6.506","-6.66","-6.44","20"
"35","2002-01-24","-6.385","-6.44","-6.22","20"
"35","2002-01-25","-6.1395","-6.22","-5.99","20"
"35","2002-01-26","-5.99","-5.99","-5.99","20"
"35","2002-01-27","-5.935","-5.99","-5.77","20"
"35","2002-01-28","-5.583","-5.77","-5.55","20"
"35","2002-01-29","-5.55","-5.55","-5.55","20"
"35","2002-01-30","-5.55","-5.55","-5.55","20"
"35","2002-01-31","-5.484","-5.55","-5.33","20"
"35","2002-02-01","-5.33","-5.33","-5.33","20"
"35","2002-02-02","-5.473","-5.55","-5.33","20"
"35","2002-02-03","-5.616","-5.77","-5.55","20"
"35","2002-02-04","-5.836","-5.99","-5.77","20"
"35","2002-02-05","-5.968","-5.99","-5.77","20"
"35","2002-02-06","-5.77","-5.77","-5.77","20"
"35","2002-02-07","-5.55","-5.55","-5.55","20"
"35","2002-02-08","-5.352","-5.55","-5.33","20"
"35","2002-02-09","-5.284","-5.33","-5.1","20"
"35","2002-02-10","-5.1","-5.1","-5.1","20"
"35","2002-02-11","-5.067","-5.1","-4.88","20"
"35","2002-02-12","-4.88","-4.88","-4.88","20"
"35","2002-02-13","-4.88","-4.88","-4.88","20"
"35","2002-02-14","-4.88","-4.88","-4.88","20"
"35","2002-02-15","-4.869","-4.88","-4.66","20"
"35","2002-02-16","-4.682","-4.88","-4.66","20"
"35","2002-02-17","-4.66","-4.66","-4.66","20"
"35","2002-02-18","-4.66","-4.66","-4.66","20"
"35","2002-02-19","-4.66","-4.66","-4.66","20"
"35","2002-02-20","-4.616","-4.66","-4.44","20"
"35","2002-02-21","-4.462","-4.66","-4.44","20"
"35","2002-02-22","-4.44","-4.44","-4.44","20"
"35","2002-02-23","-4.44","-4.44","-4.44","20"
"35","2002-02-24","-4.44","-4.44","-4.44","20"
"35","2002-02-25","-4.44","-4.44","-4.44","20"
"35","2002-02-26","-4.44","-4.44","-4.44","20"
"35","2002-02-27","-4.363","-4.44","-4.22","20"
"35","2002-02-28","-4.22","-4.22","-4.22","20"
"35","2002-03-01","-4.22","-4.22","-4.22","20"
"35","2002-03-02","-4.22","-4.22","-4.22","20"
"35","2002-03-03","-4.22","-4.22","-4.22","20"
"35","2002-03-04","-4.11","-4.22","-4","20"
"35","2002-03-05","-4","-4","-4","20"
"35","2002-03-06","-4","-4","-4","20"
"35","2002-03-07","-4","-4","-4","20"
"35","2002-03-08","-4","-4","-4","20"
"35","2002-03-09","-4","-4","-4","20"
"35","2002-03-10","-4","-4","-4","20"
"35","2002-03-11","-3.857","-4","-3.78","20"
"35","2002-03-12","-3.791","-4","-3.78","20"
"35","2002-03-13","-3.78","-3.78","-3.78","20"
"35","2002-03-14","-3.78","-3.78","-3.78","20"
"35","2002-03-15","-3.78","-3.78","-3.78","20"
"35","2002-03-16","-3.78","-3.78","-3.78","20"
"35","2002-03-17","-3.78","-3.78","-3.78","20"
"35","2002-03-18","-3.78","-3.78","-3.78","20"
"35","2002-03-19","-3.78","-3.78","-3.78","20"
"35","2002-03-20","-3.78","-3.78","-3.78","20"
"35","2002-03-21","-3.78","-3.78","-3.78","20"
"35","2002-03-22","-3.78","-3.78","-3.78","20"
"35","2002-03-23","-3.758","-3.78","-3.56","20"
"35","2002-03-24","-3.571","-3.78","-3.56","20"
"35","2002-03-25","-3.56","-3.56","-3.56","20"
"35","2002-03-26","-3.56","-3.56","-3.56","20"
"35","2002-03-27","-3.56","-3.56","-3.56","20"
"35","2002-03-28","-3.56","-3.56","-3.56","20"
"35","2002-03-29","-3.56","-3.56","-3.56","20"
"35","2002-03-30","-3.56","-3.56","-3.56","20"
"35","2002-03-31","-3.56","-3.56","-3.56","19"
"35","2002-04-01","-3.56","-3.56","-3.56","20"
"35","2002-04-02","-3.56","-3.56","-3.56","20"
"35","2002-04-03","-3.56","-3.56","-3.56","20"
"35","2002-04-04","-3.56","-3.56","-3.56","20"
"35","2002-04-05","-3.56","-3.56","-3.56","20"
"35","2002-04-06","-3.56","-3.56","-3.56","20"
"35","2002-04-07","-3.56","-3.56","-3.56","20"
"35","2002-04-08","-3.56","-3.56","-3.56","20"
"35","2002-04-09","-3.56","-3.56","-3.56","20"
"35","2002-04-10","-3.494","-3.56","-3.34","20"
"35","2002-04-11","-3.34","-3.34","-3.34","20"
"35","2002-04-12","-3.34","-3.34","-3.34","20"
"35","2002-04-13","-3.34","-3.34","-3.34","20"
"35","2002-04-14","-3.34","-3.34","-3.34","20"
"35","2002-04-15","-3.34","-3.34","-3.34","20"
"35","2002-04-16","-3.2135","-3.34","-3.11","20"
"35","2002-04-17","-3.11","-3.11","-3.11","20"
"35","2002-04-18","-3.11","-3.11","-3.11","20"
"35","2002-04-19","-3.11","-3.11","-3.11","20"
"35","2002-04-20","-3","-3.11","-2.89","20"
"35","2002-04-21","-2.901","-3.11","-2.89","20"
"35","2002-04-22","-2.89","-2.89","-2.89","20"
"35","2002-04-23","-2.89","-2.89","-2.89","20"
"35","2002-04-24","-2.89","-2.89","-2.89","20"
"35","2002-04-25","-2.89","-2.89","-2.89","20"
"35","2002-04-26","-2.89","-2.89","-2.89","20"
"35","2002-04-27","-2.89","-2.89","-2.89","20"
"35","2002-04-28","-2.89","-2.89","-2.89","20"
"35","2002-04-29","-2.701","-2.89","-2.68","20"
"35","2002-04-30","-2.68","-2.68","-2.68","20"
"35","2002-05-01","-2.68","-2.68","-2.68","20"
"35","2002-05-02","-2.68","-2.68","-2.68","20"
"35","2002-05-03","-2.6225","-2.68","-2.45","20"
"35","2002-05-04","-2.45","-2.45","-2.45","20"
"35","2002-05-05","-2.45","-2.45","-2.45","20"
"35","2002-05-06","-2.45","-2.45","-2.45","20"
"35","2002-05-07","-2.417","-2.45","-2.23","20"
"35","2002-05-08","-2.241","-2.45","-2.23","20"
"35","2002-05-09","-2.23","-2.23","-2.23","20"
"35","2002-05-10","-2.23","-2.23","-2.23","20"
"35","2002-05-11","-2.23","-2.23","-2.23","20"
"35","2002-05-12","-2.23","-2.23","-2.23","20"
"35","2002-05-13","-2.1045","-2.23","-1.78","20"
"35","2002-05-14","-0.222","-1.56","0","20"
"35","2002-05-15","-0.22","-0.22","-0.22","20"
"35","2002-05-16","-0.22","-0.22","-0.22","20"
"35","2002-05-17","-0.22","-0.22","-0.22","20"
"35","2002-05-18","-0.22","-0.22","-0.22","20"
"35","2002-05-19","-0.22","-0.22","-0.22","20"
"35","2002-05-20","-0.22","-0.22","-0.22","20"
"35","2002-05-21","-0.22","-0.22","-0.22","20"
"35","2002-05-22","-0.22","-0.22","-0.22","20"
"35","2002-05-23","-0.22","-0.22","-0.22","20"
"35","2002-05-24","-0.22","-0.22","-0.22","20"
"35","2002-05-25","-0.22","-0.22","-0.22","20"
"35","2002-05-26","-0.22","-0.22","-0.22","20"
"35","2002-05-27","-0.22","-0.22","-0.22","20"
"35","2002-05-28","-0.22","-0.22","-0.22","20"
"35","2002-05-29","-0.22","-0.22","-0.22","20"
"35","2002-05-30","-0.22","-0.22","-0.22","20"
"35","2002-05-31","-0.22","-0.22","-0.22","20"
"35","2002-06-01","-0.22","-0.22","-0.22","20"
"35","2002-06-02","-0.209","-0.22","0","20"
"35","2002-06-03","-0.187","-0.22","0","20"
"35","2002-06-04","-0.143","-0.22","0","20"
"35","2002-06-05","-0.088","-0.22","0","20"
"35","2002-06-06","-0.077","-0.22","0","20"
"35","2002-06-07","-0.187","-0.22","0","20"
"35","2002-06-08","-0.055","-0.22","0","20"
"35","2002-06-09","-0.055","-0.22","0","20"
"35","2002-06-10","-0.022","-0.22","0","20"
"35","2002-06-11","-0.044","-0.22","0","20"
"35","2002-06-12","-0.011","-0.22","0","20"
"35","2002-06-13","-0.033","-0.22","0","20"
"35","2002-06-14","-0.055","-0.22","0","20"
"35","2002-06-15","0","0","0","20"
"35","2002-06-16","-0.011","-0.22","0","20"
"35","2002-06-17","-0.022","-0.22","0","20"
"35","2002-06-18","0","0","0","20"
"35","2002-06-19","0.146","0","0.45","20"
"35","2002-06-20","2.248","0.45","5.65","20"
"35","2002-06-21","5.7795","2.45","11.62","20"
"35","2002-06-22","8.4745","2.91","15.98","20"
"35","2002-06-23","11.5665","5.88","18.72","20"
"35","2002-06-24","9.552","7.51","12.37","20"
"35","2002-06-25","9.5965","6.11","13.9","20"
"35","2002-06-26","10.315","5.88","16.25","20"
"35","2002-06-27","11.219","6.81","17.61","20"
"35","2002-06-28","7.142","5.19","9.42","20"
"35","2002-06-29","6.772","1.11","13.9","20"
"35","2002-06-30","8.693","5.42","12.87","20"
"35","2002-07-01","9.782","5.19","15.19","20"
"35","2002-07-02","7.999","6.81","9.9","20"
"35","2002-07-03","7.4195","6.57","8.46","20"
"35","2002-07-04","8.1825","3.82","14.41","20"
"35","2002-07-05","8.06","5.42","10.63","20"
"35","2002-07-06","6.448","5.42","7.99","20"
"35","2002-07-07","8.787","3.59","15.98","20"
"35","2002-07-08","12.2785","6.81","18.72","20"
"35","2002-07-09","12.491","8.22","17.33","20"
"35","2002-07-10","9.905","7.75","13.13","20"
"35","2002-07-11","8.913","6.11","13.13","20"
"35","2002-07-12","10.5705","7.04","14.93","20"
"35","2002-07-13","7.8935","5.65","11.62","20"
"35","2002-07-14","7.354","4.96","9.9","20"
"35","2002-07-15","7.5505","6.34","8.94","20"
"35","2002-07-16","6.962","4.73","9.42","20"
"35","2002-07-17","7.658","6.34","9.18","20"
"35","2002-07-18","8.1965","5.19","12.37","20"
"35","2002-07-19","9.2775","4.5","14.16","20"
"35","2002-07-20","11.2535","5.88","17.61","20"
"35","2002-07-21","9.773","8.46","11.86","20"
"35","2002-07-22","9.965","6.11","15.45","20"
"35","2002-07-23","12.021","6.81","18.72","20"
"35","2002-07-24","12.352","8.46","16.25","20"
"35","2002-07-25","9.87","7.75","12.37","20"
"35","2002-07-26","7.911","5.19","10.87","20"
"35","2002-07-27","11.253","6.57","17.33","20"
"35","2002-07-28","13.548","8.7","19.87","20"
"35","2002-07-29","12.1905","9.9","15.71","20"
"35","2002-07-30","9.504","7.04","11.62","20"
"35","2002-07-31","9.019","6.81","11.12","20"
"35","2002-08-01","9.3625","7.99","13.13","20"
"35","2002-08-02","9.027","4.73","14.67","20"
"35","2002-08-03","10.555","7.51","15.45","20"
"35","2002-08-04","9.8405","6.11","13.64","20"
"35","2002-08-05","8.759","5.65","13.13","20"
"35","2002-08-06","7.526","6.34","9.66","20"
"35","2002-08-07","6.027","4.5","8.22","20"
"35","2002-08-08","7.228","3.36","11.37","20"
"35","2002-08-09","6.856","6.11","8.46","20"
"35","2002-08-10","5.19","4.27","5.88","20"
"35","2002-08-11","2.3895","1.33","4.05","20"
"35","2002-08-12","3.568","1.33","6.81","20"
"35","2002-08-13","6.3925","2.45","12.62","20"
"35","2002-08-14","9.0695","4.27","16.25","20"
"35","2002-08-15","10.6615","5.88","16.52","20"
"35","2002-08-16","11.59","6.57","18.44","20"
"35","2002-08-17","12.0465","7.51","18.16","20"
"35","2002-08-18","12.237","7.75","18.44","20"
"35","2002-08-19","11.901","7.99","17.06","20"
"35","2002-08-20","10.9945","7.99","14.93","20"
"35","2002-08-21","8.991","7.75","10.39","20"
"35","2002-08-22","8.7635","4.27","14.93","20"
"35","2002-08-23","8.5625","6.81","10.39","20"
"35","2002-08-24","8.1695","6.81","10.15","20"
"35","2002-08-25","8.675","4.96","13.9","20"
"35","2002-08-26","8.2755","6.81","9.9","20"
"35","2002-08-27","7.7515","6.34","8.94","20"
"35","2002-08-28","7.151","4.73","9.18","20"
"35","2002-08-29","8.0995","6.34","9.9","20"
"35","2002-08-30","8.5245","5.42","12.87","20"
"35","2002-08-31","9.206","6.57","12.12","20"
"35","2002-09-01","8.451","7.51","9.18","20"
"35","2002-09-02","7.7035","6.81","9.18","20"
"35","2002-09-03","5.9275","4.73","7.27","20"
"35","2002-09-04","5.1115","4.05","6.57","20"
"35","2002-09-05","6.021","3.36","9.9","20"
"35","2002-09-06","6.6845","5.42","8.7","20"
"35","2002-09-07","6.6275","5.42","8.46","20"
"35","2002-09-08","5.763","3.82","7.99","20"
"35","2002-09-09","5.3465","3.36","7.51","20"
"35","2002-09-10","5.6985","3.82","8.46","20"
"35","2002-09-11","5.511","3.36","8.22","20"
"35","2002-09-12","6.735","4.5","11.12","20"
"35","2002-09-13","7.842","4.27","13.39","20"
"35","2002-09-14","7.4805","3.82","12.62","20"
"35","2002-09-15","5.804","2.45","11.12","20"
"35","2002-09-16","5.281","1.11","11.62","20"
"35","2002-09-17","6.4095","2.23","12.87","20"
"35","2002-09-18","6.6925","2.23","13.64","20"
"35","2002-09-19","6.5485","4.5","8.7","20"
"35","2002-09-20","6.8755","4.5","10.87","20"
"35","2002-09-21","6.371","4.05","9.9","20"
"35","2002-09-22","5.294","3.59","6.57","20"
"35","2002-09-23","1.4785","0.66","3.36","20"
"35","2002-09-24","0.752","0.66","0.89","20"
"35","2002-09-25","0.7175","0.66","0.89","20"
"35","2002-09-26","0.66","0.66","0.66","20"
"35","2002-09-27","0.6495","0.45","0.66","20"
"35","2002-09-28","0.556","0","1.55","20"
"35","2002-09-29","-0.034","-1.11","1.55","20"
"35","2002-09-30","-0.045","-1.34","2","20"
"35","2002-10-01","0.8305","-0.67","4.05","20"
"35","2002-10-02","1.50056","-0.44","5.88","18"
"35","2002-10-03","2.265","-0.22","7.27","20"
"35","2002-10-04","2.0315","0.45","3.82","20"
"35","2002-10-05","2.0565","-0.22","6.81","20"
"35","2002-10-06","1.1105","0.22","2.45","20"
"35","2002-10-07","0.8565","-0.89","5.65","20"
"35","2002-10-08","0.357","-1.11","2.91","20"
"35","2002-10-09","0.8855","-1.11","4.73","20"
"35","2002-10-10","1.7945","0.66","3.14","20"
"35","2002-10-11","1.9645","0.45","4.05","20"
"35","2002-10-12","2.206","1.55","3.14","20"
"35","2002-10-13","1.317","-0.67","6.34","20"
"35","2002-10-14","1.6085","0.45","3.59","20"
"35","2002-10-15","2.3585","0.89","4.5","20"
"35","2002-10-16","2.152","1.11","3.36","20"
"35","2002-10-17","1.4565","0.66","2.68","20"
"35","2002-10-18","0.4605","0.45","0.66","20"
"35","2002-10-19","0.335","0.22","0.45","20"
"35","2002-10-20","0.22","0.22","0.22","20"
"35","2002-10-21","0.22","0.22","0.22","20"
"35","2002-10-22","0.22","0.22","0.22","20"
"35","2002-10-23","0.22","0.22","0.22","20"
"35","2002-10-24","0.22","0.22","0.22","20"
"35","2002-10-25","0.22","0.22","0.22","20"
"35","2002-10-26","0.22","0.22","0.22","20"
"35","2002-10-27","0.07333","0","0.22","21"
"35","2002-10-28","0","0","0","20"
"35","2002-10-29","-0.121","-0.22","0","20"
"35","2002-10-30","-0.121","-0.22","0","20"
"35","2002-10-31","-0.022","-0.22","0","20"
"35","2002-11-01","-0.011","-0.22","0","20"
"35","2002-11-02","-0.033","-0.22","0","20"
"35","2002-11-03","0","0","0","20"
"35","2002-11-04","0","0","0","20"
"35","2002-11-05","0","0","0","20"
"35","2002-11-06","0","0","0","20"
"35","2002-11-07","-0.044","-0.22","0","20"
"35","2002-11-08","-0.011","-0.22","0","20"
"35","2002-11-09","-0.033","-0.22","0","20"
"35","2002-11-10","0","0","0","20"
"35","2002-11-11","0","0","0","20"
"35","2002-11-12","0","0","0","20"
"35","2002-11-13","0","0","0","20"
"35","2002-11-14","0","0","0","20"
"35","2002-11-15","0","0","0","20"
"35","2002-11-16","0","0","0","20"
"35","2002-11-17","0","0","0","20"
"35","2002-11-18","0","0","0","20"
"35","2002-11-19","0","0","0","20"
"35","2002-11-20","0","0","0","20"
"35","2002-11-21","0","0","0","20"
"35","2002-11-22","0","0","0","20"
"35","2002-11-23","0","0","0","20"
"35","2002-11-24","0","0","0","20"
"35","2002-11-25","0","0","0","20"
"35","2002-11-26","0","0","0","20"
"35","2002-11-27","0","0","0","20"
"35","2002-11-28","0","0","0","20"
"35","2002-11-29","0","0","0","20"
"35","2002-11-30","0","0","0","20"
"35","2002-12-01","0","0","0","20"
"35","2002-12-02","0","0","0","20"
"35","2002-12-03","0","0","0","20"
"35","2002-12-04","0","0","0","20"
"35","2002-12-05","0","0","0","20"
"35","2002-12-06","0","0","0","20"
"35","2002-12-07","0","0","0","20"
"35","2002-12-08","0","0","0","20"
"35","2002-12-09","0","0","0","20"
"35","2002-12-10","0","0","0","20"
"35","2002-12-11","0","0","0","20"
"35","2002-12-12","0","0","0","20"
"35","2002-12-13","0","0","0","20"
"35","2002-12-14","0","0","0","20"
"35","2002-12-15","0","0","0","20"
"35","2002-12-16","0","0","0","20"
"35","2002-12-17","0","0","0","20"
"35","2002-12-18","0","0","0","20"
"35","2002-12-19","0","0","0","20"
"35","2002-12-20","0","0","0","20"
"35","2002-12-21","0","0","0","20"
"35","2002-12-22","0","0","0","20"
"35","2002-12-23","0","0","0","20"
"35","2002-12-24","0","0","0","20"
"35","2002-12-25","0","0","0","20"
"35","2002-12-26","0","0","0","20"
"35","2002-12-27","0","0","0","20"
"35","2002-12-28","0","0","0","20"
"35","2002-12-29","0","0","0","20"
"35","2002-12-30","0","0","0","20"
"35","2002-12-31","0","0","0","20"
"35","2003-01-01","0","0","0","20"
"35","2003-01-02","0","0","0","20"
"35","2003-01-03","0","0","0","20"
"35","2003-01-04","0","0","0","20"
"35","2003-01-05","0","0","0","20"
"35","2003-01-06","0","0","0","20"
"35","2003-01-07","0","0","0","20"
"35","2003-01-08","0","0","0","20"
"35","2003-01-09","0","0","0","20"
"35","2003-01-10","0","0","0","20"
"35","2003-01-11","0","0","0","20"
"35","2003-01-12","0","0","0","20"
"35","2003-01-13","0","0","0","20"
"35","2003-01-14","0","0","0","20"
"35","2003-01-15","-0.011","-0.22","0","20"
"35","2003-01-16","-0.055","-0.22","0","20"
"35","2003-01-17","-0.044","-0.22","0","20"
"35","2003-01-18","-0.077","-0.22","0","20"
"35","2003-01-19","-0.088","-0.22","0","20"
"35","2003-01-20","-0.154","-0.22","0","20"
"35","2003-01-21","-0.198","-0.22","0","20"
"35","2003-01-22","-0.22","-0.22","-0.22","20"
"35","2003-01-23","-0.22","-0.22","-0.22","20"
"35","2003-01-24","-0.22","-0.22","-0.22","20"
"35","2003-01-25","-0.22","-0.22","-0.22","20"
"35","2003-01-26","-0.22","-0.22","-0.22","20"
"35","2003-01-27","-0.22","-0.22","-0.22","20"
"35","2003-01-28","-0.22","-0.22","-0.22","20"
"35","2003-01-29","-0.22","-0.22","-0.22","20"
"35","2003-01-30","-0.22","-0.22","-0.22","20"
"35","2003-01-31","-0.22","-0.22","-0.22","20"
"35","2003-02-01","-0.22","-0.22","-0.22","20"
"35","2003-02-02","-0.22","-0.22","-0.22","20"
"35","2003-02-03","-0.22","-0.22","-0.22","20"
"35","2003-02-04","-0.22","-0.22","-0.22","20"
"35","2003-02-05","-0.22","-0.22","-0.22","20"
"35","2003-02-06","-0.22","-0.22","-0.22","20"
"35","2003-02-07","-0.22","-0.22","-0.22","20"
"35","2003-02-08","-0.22","-0.22","-0.22","20"
"35","2003-02-09","-0.22","-0.22","-0.22","20"
"35","2003-02-10","-0.22","-0.22","-0.22","20"
"35","2003-02-11","-0.22","-0.22","-0.22","20"
"35","2003-02-12","-0.22","-0.22","-0.22","20"
"35","2003-02-13","-0.22","-0.22","-0.22","20"
"35","2003-02-14","-0.22","-0.22","-0.22","20"
"35","2003-02-15","-0.22","-0.22","-0.22","20"
"35","2003-02-16","-0.22","-0.22","-0.22","20"
"35","2003-02-17","-0.253","-0.44","-0.22","20"
"35","2003-02-18","-0.418","-0.44","-0.22","20"
"35","2003-02-19","-0.44","-0.44","-0.44","20"
"35","2003-02-20","-0.44","-0.44","-0.44","20"
"35","2003-02-21","-0.44","-0.44","-0.44","20"
"35","2003-02-22","-0.44","-0.44","-0.44","20"
"35","2003-02-23","-0.44","-0.44","-0.44","20"
"35","2003-02-24","-0.44","-0.44","-0.44","20"
"35","2003-02-25","-0.44","-0.44","-0.44","20"
"35","2003-02-26","-0.44","-0.44","-0.44","20"
"35","2003-02-27","-0.5665","-0.67","-0.44","20"
"35","2003-02-28","-0.67","-0.67","-0.67","20"
"35","2003-03-01","-0.67","-0.67","-0.67","20"
"35","2003-03-02","-0.67","-0.67","-0.67","20"
"35","2003-03-03","-0.67","-0.67","-0.67","20"
"35","2003-03-04","-0.67","-0.67","-0.67","20"
"35","2003-03-05","-0.67","-0.67","-0.67","20"
"35","2003-03-06","-0.736","-0.89","-0.67","20"
"35","2003-03-07","-0.89","-0.89","-0.89","20"
"35","2003-03-08","-0.89","-0.89","-0.89","20"
"35","2003-03-09","-0.89","-0.89","-0.89","20"
"35","2003-03-10","-0.89","-0.89","-0.89","20"
"35","2003-03-11","-0.89","-0.89","-0.89","20"
"35","2003-03-12","-0.89","-0.89","-0.89","20"
"35","2003-03-13","-0.923","-1.11","-0.89","20"
"35","2003-03-14","-1.077","-1.11","-0.89","20"
"35","2003-03-15","-1.11","-1.11","-1.11","20"
"35","2003-03-16","-1.11","-1.11","-1.11","20"
"35","2003-03-17","-1.11","-1.11","-1.11","20"
"35","2003-03-18","-1.11","-1.11","-1.11","20"
"35","2003-03-19","-1.11","-1.11","-1.11","20"
"35","2003-03-20","-1.11","-1.11","-1.11","20"
"35","2003-03-21","-1.11","-1.11","-1.11","20"
"35","2003-03-22","-1.11","-1.11","-1.11","20"
"35","2003-03-23","-1.11","-1.11","-1.11","20"
"35","2003-03-24","-1.1215","-1.34","-1.11","20"
"35","2003-03-25","-1.156","-1.34","-1.11","20"
"35","2003-03-26","-1.34","-1.34","-1.34","20"
"35","2003-03-27","-1.34","-1.34","-1.34","20"
"35","2003-03-28","-1.34","-1.34","-1.34","20"
"35","2003-03-29","-1.34","-1.34","-1.34","20"
"35","2003-03-30","-1.34","-1.34","-1.34","19"
"35","2003-03-31","-1.34","-1.34","-1.34","20"
"35","2003-04-01","-1.34","-1.34","-1.34","20"
"35","2003-04-02","-1.34","-1.34","-1.34","20"
"35","2003-04-03","-1.34","-1.34","-1.34","20"
"35","2003-04-04","-1.34","-1.34","-1.34","20"
"35","2003-04-05","-1.34","-1.34","-1.34","20"
"35","2003-04-06","-1.34","-1.34","-1.34","20"
"35","2003-04-07","-1.34","-1.34","-1.34","20"
"35","2003-04-08","-1.34","-1.34","-1.34","20"
"35","2003-04-09","-1.34","-1.34","-1.34","20"
"35","2003-04-10","-1.34","-1.34","-1.34","20"
"35","2003-04-11","-1.34","-1.34","-1.34","20"
"35","2003-04-12","-1.34","-1.34","-1.34","20"
"35","2003-04-13","-1.34","-1.34","-1.34","20"
"35","2003-04-14","-1.34","-1.34","-1.34","20"
"35","2003-04-15","-1.34","-1.34","-1.34","20"
"35","2003-04-16","-1.34","-1.34","-1.34","20"
"35","2003-04-17","-1.172","-1.34","0","20"
"35","2003-04-18","-0.4795","-0.67","0","20"
"35","2003-04-19","-0.791","-0.89","-0.67","20"
"35","2003-04-20","-0.901","-1.11","-0.89","20"
"35","2003-04-21","-1.077","-1.11","-0.89","20"
"35","2003-04-22","-1.11","-1.11","-1.11","20"
"35","2003-04-23","-1.11","-1.11","-1.11","20"
"35","2003-04-24","-1.011","-1.11","-0.89","20"
"35","2003-04-25","-0.912","-1.11","-0.89","20"
"35","2003-04-26","-0.4095","-0.67","-0.22","20"
"35","2003-04-27","-0.264","-0.44","-0.22","20"
"35","2003-04-28","-0.44","-0.44","-0.44","20"
"35","2003-04-29","-0.407","-0.44","-0.22","20"
"35","2003-04-30","-0.099","-0.22","0","20"
"35","2003-05-01","0","0","0","20"
"35","2003-05-02","0","0","0","20"
"35","2003-05-03","0","0","0","20"
"35","2003-05-04","0","0","0","20"
"35","2003-05-05","0","0","0","20"
"35","2003-05-06","0","0","0","20"
"35","2003-05-07","0","0","0","20"
"35","2003-05-08","0","0","0","20"
"35","2003-05-09","0","0","0","20"
"35","2003-05-10","0","0","0","20"
"35","2003-05-11","0","0","0","20"
"35","2003-05-12","0","0","0","20"
"35","2003-05-13","0","0","0","20"
"35","2003-05-14","0","0","0","20"
"35","2003-05-15","0","0","0","20"
"35","2003-05-16","0","0","0","20"
"35","2003-05-17","0","0","0","20"
"35","2003-05-18","0","0","0","20"
"35","2003-05-19","0","0","0","20"
"35","2003-05-20","0","0","0","20"
"35","2003-05-21","0","0","0","20"
"35","2003-05-22","0","0","0","20"
"35","2003-05-23","0","0","0","20"
"35","2003-05-24","0","0","0","20"
"35","2003-05-25","0","0","0","20"
"35","2003-05-26","0","0","0","20"
"35","2003-05-27","0","0","0","20"
"35","2003-05-28","0","0","0","20"
"35","2003-05-29","0","0","0","20"
"35","2003-05-30","0","0","0","20"
"35","2003-05-31","0","0","0","20"
"35","2003-06-01","0","0","0","20"
"35","2003-06-02","0","0","0","20"
"35","2003-06-03","0","0","0","20"
"35","2003-06-04","0","0","0","20"
"35","2003-06-05","0","0","0","20"
"35","2003-06-06","0","0","0","20"
"35","2003-06-07","0","0","0","20"
"35","2003-06-08","0","0","0","20"
"35","2003-06-09","0.011","0","0.22","20"
"35","2003-06-10","0.5865","0.22","1.55","20"
"35","2003-06-11","3.722","0.89","9.66","20"
"35","2003-06-12","8.242","3.82","15.45","20"
"35","2003-06-13","10.5995","5.19","17.61","20"
"35","2003-06-14","11.872","6.81","18.72","20"
"35","2003-06-15","10.201","7.04","15.71","20"
"35","2003-06-16","12.043","7.27","19.01","20"
"35","2003-06-17","12.274","9.18","15.45","20"
"35","2003-06-18","10.556","8.7","13.9","20"
"35","2003-06-19","9.7755","5.65","15.45","20"
"35","2003-06-20","12.0705","7.04","18.72","20"
"35","2003-06-21","13.1255","7.99","19.59","20"
"35","2003-06-22","13.964","8.94","20.75","20"
"35","2003-06-23","14.9305","10.39","20.46","20"
"35","2003-06-24","14.497","11.37","18.16","20"
"35","2003-06-25","12.9775","10.39","18.44","20"
"35","2003-06-26","11.827","8.7","17.61","20"
"35","2003-06-27","13.146","8.46","19.3","20"
"35","2003-06-28","13.026","9.9","17.06","20"
"35","2003-06-29","12.1895","7.99","19.01","20"
"35","2003-06-30","13.746","9.42","19.3","20"
"35","2003-07-01","11.137","6.34","15.45","20"
"35","2003-07-02","6.9775","3.14","13.64","20"
"35","2003-07-03","7.5405","6.11","9.66","20"
"35","2003-07-04","6.0485","3.36","8.94","20"
"35","2003-07-05","6.501","3.36","11.37","20"
"35","2003-07-06","9.418","5.19","14.67","20"
"35","2003-07-07","11.5725","6.34","18.72","20"
"35","2003-07-08","12.8705","7.51","19.59","20"
"35","2003-07-09","12.5995","8.46","17.61","20"
"35","2003-07-10","13.4265","8.46","19.87","20"
"35","2003-07-11","14.141","8.94","20.75","20"
"35","2003-07-12","14.8985","10.63","21.04","20"
"35","2003-07-13","15.5615","10.87","22.23","20"
"35","2003-07-14","15.8565","10.87","22.54","20"
"35","2003-07-15","16.634","12.12","22.54","20"
"35","2003-07-16","15.7635","12.37","20.16","20"
"35","2003-07-17","12.479","10.87","14.67","20"
"35","2003-07-18","12.5735","7.51","20.16","20"
"35","2003-07-19","14.7995","9.9","21.34","20"
"35","2003-07-20","16.023","11.37","21.93","20"
"35","2003-07-21","13.574","10.39","17.33","20"
"35","2003-07-22","11.975","8.22","18.16","20"
"35","2003-07-23","13.7365","9.42","19.59","20"
"35","2003-07-24","10.8935","8.94","15.45","20"
"35","2003-07-25","10.139","5.65","17.61","20"
"35","2003-07-26","13.732","9.42","20.16","20"
"35","2003-07-27","14.656","10.87","20.46","20"
"35","2003-07-28","11.689","8.7","15.19","20"
"35","2003-07-29","10.768","7.75","13.9","20"
"35","2003-07-30","11.138","6.11","18.72","20"
"35","2003-07-31","10.4495","8.94","13.9","20"
"35","2003-08-01","10.3405","6.57","15.98","20"
"35","2003-08-02","12.8875","8.7","18.72","20"
"35","2003-08-03","14.9985","10.87","21.04","20"
"35","2003-08-04","16.63","12.62","22.54","20"
"35","2003-08-05","16.466","12.37","22.54","20"
"35","2003-08-06","15.5235","12.12","19.3","20"
"35","2003-08-07","14.557","10.87","18.72","20"
"35","2003-08-08","14.506","10.63","18.72","20"
"35","2003-08-09","15.0135","11.12","19.87","20"
"35","2003-08-10","15.7325","11.37","21.04","20"
"35","2003-08-11","16.519","11.86","23.15","20"
"35","2003-08-12","16.7125","11.86","23.46","20"
"35","2003-08-13","16.855","12.12","23.46","20"
"35","2003-08-14","15.129","13.39","18.16","20"
"35","2003-08-15","12.3655","10.63","13.9","20"
"35","2003-08-16","13.2995","9.9","20.16","20"
"35","2003-08-17","13.5885","11.37","17.89","20"
"35","2003-08-18","10.8995","9.42","13.39","20"
"35","2003-08-19","10.3235","6.34","17.33","20"
"35","2003-08-20","12.2795","8.94","17.89","20"
"35","2003-08-21","10.868","8.94","12.87","20"
"35","2003-08-22","10.8545","8.22","13.64","20"
"35","2003-08-23","12.14","8.7","18.16","20"
"35","2003-08-24","12.914","9.42","19.01","20"
"35","2003-08-25","12.326","8.94","19.59","20"
"35","2003-08-26","13.2275","8.94","19.3","20"
"35","2003-08-27","12.843","8.7","18.72","20"
"35","2003-08-28","12.223","9.18","17.33","20"
"35","2003-08-29","8.2025","7.04","10.15","20"
"35","2003-08-30","7.474","4.73","11.37","20"
"35","2003-08-31","7.136","4.05","10.15","20"
"35","2003-09-01","5.5925","3.82","9.18","20"
"35","2003-09-02","6.113","2.45","12.62","20"
"35","2003-09-03","6.318","2.91","12.37","20"
"35","2003-09-04","7.322","2.91","14.93","20"
"35","2003-09-05","8.0865","4.73","12.87","20"
"35","2003-09-06","7.474","5.65","9.18","20"
"35","2003-09-07","6.829","5.42","9.18","20"
"35","2003-09-08","5.882","5.19","7.51","20"
"35","2003-09-09","4.9955","3.82","5.88","20"
"35","2003-09-10","4.6185","3.36","6.11","20"
"35","2003-09-11","4.154","2.45","7.27","20"
"35","2003-09-12","3.6625","1.78","5.88","20"
"35","2003-09-13","4.07","1.33","7.51","20"
"35","2003-09-14","4.3735","0.45","11.86","20"
"35","2003-09-15","6.427","2.23","13.39","20"
"35","2003-09-16","7.6045","3.59","14.67","20"
"35","2003-09-17","8.4635","4.5","14.93","20"
"35","2003-09-18","9.522","5.88","16.25","20"
"35","2003-09-19","10.1295","6.34","16.25","20"
"35","2003-09-20","9.977","6.34","15.98","20"
"35","2003-09-21","9.3975","5.65","15.45","20"
"35","2003-09-22","7.845","5.65","10.39","20"
"35","2003-09-23","5.512","4.73","6.57","20"
"35","2003-09-24","4.453","2.45","7.75","20"
"35","2003-09-25","5.728","2","12.37","20"
"35","2003-09-26","6.149","2","12.87","20"
"35","2003-09-27","6.299","2.91","12.37","20"
"35","2003-09-28","6.0655","4.05","9.42","20"
"35","2003-09-29","4.596","3.14","6.57","20"
"35","2003-09-30","2.21308","1.33","3.82","13"
"35","2003-10-01","3.09889","1.78","4.5","18"
"35","2003-10-02","5.571","3.14","11.12","20"
"35","2003-10-03","5.4895","4.73","6.81","20"
"35","2003-10-04","4.324","2.68","6.11","20"
"35","2003-10-05","1.6765","1.33","2.45","20"
"35","2003-10-06","1.055","0.89","1.33","20"
"35","2003-10-07","0.5885","0.22","0.89","20"
"35","2003-10-08","0.66","0.66","0.66","20"
"35","2003-10-09","0.66","0.66","0.66","20"
"35","2003-10-10","0.66","0.66","0.66","20"
"35","2003-10-11","0.5655","0.45","0.66","20"
"35","2003-10-12","0.511","0.22","0.66","20"
"35","2003-10-13","0.4325","0.22","0.66","20"
"35","2003-10-14","0.467","0.22","0.66","20"
"35","2003-10-15","0.1335","-0.22","0.66","20"
"35","2003-10-16","-0.366","-0.67","0.22","20"
"35","2003-10-17","-0.622","-0.89","-0.22","20"
"35","2003-10-18","-0.947","-1.34","-0.67","20"
"35","2003-10-19","-0.456","-0.67","0","20"
"35","2003-10-20","-0.165","-0.22","0","20"
"35","2003-10-21","0","0","0","20"
"35","2003-10-22","0","0","0","20"
"35","2003-10-23","0","0","0","20"
"35","2003-10-24","0","0","0","20"
"35","2003-10-25","0","0","0","20"
"35","2003-10-26","-0.01048","-0.22","0","21"
"35","2003-10-27","-0.099","-0.22","0","20"
"35","2003-10-28","-0.22","-0.22","-0.22","20"
"35","2003-10-29","-0.132","-0.22","0","20"
"35","2003-10-30","0","0","0","20"
"35","2003-10-31","0","0","0","20"
"35","2003-11-01","0","0","0","20"
"35","2003-11-02","0","0","0","20"
"35","2003-11-03","0","0","0","20"
"35","2003-11-04","0","0","0","20"
"35","2003-11-05","0","0","0","20"
"35","2003-11-06","0","0","0","20"
"35","2003-11-07","0","0","0","20"
"35","2003-11-08","0","0","0","20"
"35","2003-11-09","0","0","0","20"
"35","2003-11-10","0","0","0","20"
"35","2003-11-11","0","0","0","20"
"35","2003-11-12","0","0","0","20"
"35","2003-11-13","0","0","0","20"
"35","2003-11-14","0","0","0","20"
"35","2003-11-15","0","0","0","20"
"35","2003-11-16","0","0","0","20"
"35","2003-11-17","0","0","0","20"
"35","2003-11-18","0","0","0","20"
"35","2003-11-19","0","0","0","20"
"35","2003-11-20","0","0","0","20"
"35","2003-11-21","0","0","0","20"
"35","2003-11-22","0","0","0","20"
"35","2003-11-23","0","0","0","20"
"35","2003-11-24","0","0","0","20"
"35","2003-11-25","0","0","0","20"
"35","2003-11-26","0.011","0","0.22","20"
"35","2003-11-27","0","0","0","20"
"35","2003-11-28","0","0","0","20"
"35","2003-11-29","0","0","0","20"
"35","2003-11-30","0","0","0","20"
"35","2003-12-01","0","0","0","20"
"35","2003-12-02","0","0","0","20"
"35","2003-12-03","0","0","0","20"
"35","2003-12-04","0","0","0","20"
"35","2003-12-05","0","0","0","20"
"35","2003-12-06","0","0","0","20"
"35","2003-12-07","0","0","0","20"
"35","2003-12-08","0","0","0","20"
"35","2003-12-09","0","0","0","20"
"35","2003-12-10","0","0","0","20"
"35","2003-12-11","0","0","0","20"
"35","2003-12-12","0","0","0","20"
"35","2003-12-13","0","0","0","20"
"35","2003-12-14","0","0","0","20"
"35","2003-12-15","0","0","0","20"
"35","2003-12-16","0","0","0","20"
"35","2003-12-17","0","0","0","20"
"35","2003-12-18","0","0","0","20"
"35","2003-12-19","0","0","0","20"
"35","2003-12-20","0","0","0","20"
"35","2003-12-21","0","0","0","20"
"35","2003-12-22","0","0","0","20"
"35","2003-12-23","0","0","0","20"
"35","2003-12-24","0","0","0","20"
"35","2003-12-25","-0.011","-0.22","0","20"
"35","2003-12-26","0","0","0","20"
"35","2003-12-27","-0.055","-0.22","0","20"
"35","2003-12-28","-0.044","-0.22","0","20"
"35","2003-12-29","-0.033","-0.22","0","20"
"35","2003-12-30","-0.011","-0.22","0","20"
"35","2003-12-31","0","0","0","20"
"35","2004-01-01","0","0","0","20"
"35","2004-01-02","-0.011","-0.22","0","20"
"35","2004-01-03","0","0","0","20"
"35","2004-01-04","0","0","0","20"
"35","2004-01-05","0","0","0","20"
"35","2004-01-06","0","0","0","20"
"35","2004-01-07","0","0","0","20"
"35","2004-01-08","0","0","0","20"
"35","2004-01-09","-0.022","-0.22","0","20"
"35","2004-01-10","-0.055","-0.22","0","20"
"35","2004-01-11","-0.121","-0.22","0","20"
"35","2004-01-12","-0.055","-0.22","0","20"
"35","2004-01-13","-0.022","-0.22","0","20"
"35","2004-01-14","-0.033","-0.22","0","20"
"35","2004-01-15","-0.011","-0.22","0","20"
"35","2004-01-16","-0.077","-0.22","0","20"
"35","2004-01-17","-0.099","-0.22","0","20"
"35","2004-01-18","-0.198","-0.22","0","20"
"35","2004-01-19","-0.209","-0.22","0","20"
"35","2004-01-20","-0.22","-0.22","-0.22","20"
"35","2004-01-21","-0.22","-0.22","-0.22","20"
"35","2004-01-22","-0.22","-0.22","-0.22","20"
"35","2004-01-23","-0.22","-0.22","-0.22","20"
"35","2004-01-24","-0.22","-0.22","-0.22","20"
"35","2004-01-25","-0.22","-0.22","-0.22","20"
"35","2004-01-26","-0.22","-0.22","-0.22","20"
"35","2004-01-27","-0.22","-0.22","-0.22","20"
"35","2004-01-28","-0.22","-0.22","-0.22","20"
"35","2004-01-29","-0.286","-0.44","-0.22","20"
"35","2004-01-30","-0.264","-0.44","-0.22","20"
"35","2004-01-31","-0.22","-0.22","-0.22","20"
"35","2004-02-01","-0.22","-0.22","-0.22","20"
"35","2004-02-02","-0.22","-0.22","-0.22","20"
"35","2004-02-03","-0.22","-0.22","-0.22","20"
"35","2004-02-04","-0.22","-0.22","-0.22","20"
"35","2004-02-05","-0.22","-0.22","-0.22","20"
"35","2004-02-06","-0.22","-0.22","-0.22","20"
"35","2004-02-07","-0.22","-0.22","-0.22","20"
"35","2004-02-08","-0.22","-0.22","-0.22","20"
"35","2004-02-09","-0.22","-0.22","-0.22","20"
"35","2004-02-10","-0.22","-0.22","-0.22","20"
"35","2004-02-11","-0.22","-0.22","-0.22","20"
"35","2004-02-12","-0.22","-0.22","-0.22","20"
"35","2004-02-13","-0.22","-0.22","-0.22","20"
"35","2004-02-14","-0.22","-0.22","-0.22","20"
"35","2004-02-15","-0.22","-0.22","-0.22","20"
"35","2004-02-16","-0.22","-0.22","-0.22","20"
"35","2004-02-17","-0.22","-0.22","-0.22","20"
"35","2004-02-18","-0.297","-0.44","-0.22","20"
"35","2004-02-19","-0.44","-0.44","-0.44","20"
"35","2004-02-20","-0.44","-0.44","-0.44","20"
"35","2004-02-21","-0.44","-0.44","-0.44","20"
"35","2004-02-22","-0.44","-0.44","-0.44","20"
"35","2004-02-23","-0.44","-0.44","-0.44","20"
"35","2004-02-24","-0.44","-0.44","-0.44","20"
"35","2004-02-25","-0.44","-0.44","-0.44","20"
"35","2004-02-26","-0.44","-0.44","-0.44","20"
"35","2004-02-27","-0.4515","-0.67","-0.44","20"
"35","2004-02-28","-0.555","-0.67","-0.44","20"
"35","2004-02-29","-0.6585","-0.67","-0.44","20"
"35","2004-03-01","-0.67","-0.67","-0.67","20"
"35","2004-03-02","-0.67","-0.67","-0.67","20"
"35","2004-03-03","-0.67","-0.67","-0.67","20"
"35","2004-03-04","-0.67","-0.67","-0.67","20"
"35","2004-03-05","-0.67","-0.67","-0.67","20"
"35","2004-03-06","-0.879","-0.89","-0.67","20"
"35","2004-03-07","-0.89","-0.89","-0.89","20"
"35","2004-03-08","-0.923","-1.11","-0.89","20"
"35","2004-03-09","-1.022","-1.11","-0.89","20"
"35","2004-03-10","-1.11","-1.11","-1.11","20"
"35","2004-03-11","-1.11","-1.11","-1.11","20"
"35","2004-03-12","-1.11","-1.11","-1.11","20"
"35","2004-03-13","-1.11","-1.11","-1.11","20"
"35","2004-03-14","-1.11","-1.11","-1.11","20"
"35","2004-03-15","-1.11","-1.11","-1.11","20"
"35","2004-03-16","-1.11","-1.11","-1.11","20"
"35","2004-03-17","-1.11","-1.11","-1.11","20"
"35","2004-03-18","-1.11","-1.11","-1.11","20"
"35","2004-03-19","-1.11","-1.11","-1.11","20"
"35","2004-03-20","-1.11","-1.11","-1.11","20"
"35","2004-03-21","-1.11","-1.11","-1.11","20"
"35","2004-03-22","-1.11","-1.11","-1.11","20"
"35","2004-03-23","-1.11","-1.11","-1.11","20"
"35","2004-03-24","-1.11","-1.11","-1.11","20"
"35","2004-03-25","-1.11","-1.11","-1.11","20"
"35","2004-03-26","-1.11","-1.11","-1.11","20"
"35","2004-03-27","-1.11","-1.11","-1.11","20"
"35","2004-03-28","-1.11","-1.11","-1.11","19"
"35","2004-03-29","-1.11","-1.11","-1.11","20"
"35","2004-03-30","-1.11","-1.11","-1.11","20"
"35","2004-03-31","-1.11","-1.11","-1.11","20"
"35","2004-04-01","-1.11","-1.11","-1.11","20"
"35","2004-04-02","-1.11","-1.11","-1.11","20"
"35","2004-04-03","-1.11","-1.11","-1.11","20"
"35","2004-04-04","-1.11","-1.11","-1.11","20"
"35","2004-04-05","-1.11","-1.11","-1.11","20"
"35","2004-04-06","-1.11","-1.11","-1.11","20"
"35","2004-04-07","-1.11","-1.11","-1.11","20"
"35","2004-04-08","-1.11","-1.11","-1.11","20"
"35","2004-04-09","-1.11","-1.11","-1.11","20"
"35","2004-04-10","-1.11","-1.11","-1.11","20"
"35","2004-04-11","-1.11","-1.11","-1.11","20"
"35","2004-04-12","-1.11","-1.11","-1.11","20"
"35","2004-04-13","-1.11","-1.11","-1.11","20"
"35","2004-04-14","-1.11","-1.11","-1.11","20"
"35","2004-04-15","-1.11","-1.11","-1.11","20"
"35","2004-04-16","-1.11","-1.11","-1.11","20"
"35","2004-04-17","-1.11","-1.11","-1.11","20"
"35","2004-04-18","-1.11","-1.11","-1.11","20"
"35","2004-04-19","-1.11","-1.11","-1.11","20"
"35","2004-04-20","-1.11","-1.11","-1.11","20"
"35","2004-04-21","-1.11","-1.11","-1.11","20"
"35","2004-04-22","-1.11","-1.11","-1.11","20"
"35","2004-04-23","-1.11","-1.11","-1.11","20"
"35","2004-04-24","-1.11","-1.11","-1.11","20"
"35","2004-04-25","-1.11","-1.11","-1.11","20"
"35","2004-04-26","-1.11","-1.11","-1.11","20"
"35","2004-04-27","-1.044","-1.11","-0.89","20"
"35","2004-04-28","-0.912","-1.11","-0.89","20"
"35","2004-04-29","-0.89","-0.89","-0.89","20"
"35","2004-04-30","-0.89","-0.89","-0.89","20"
"35","2004-05-01","-0.89","-0.89","-0.89","20"
"35","2004-05-02","-0.89","-0.89","-0.89","20"
"35","2004-05-03","-0.89","-0.89","-0.89","20"
"35","2004-05-04","-0.89","-0.89","-0.89","20"
"35","2004-05-05","-0.89","-0.89","-0.89","20"
"35","2004-05-06","-0.89","-0.89","-0.89","20"
"35","2004-05-07","-0.813","-0.89","-0.67","20"
"35","2004-05-08","-0.725","-0.89","-0.67","20"
"35","2004-05-09","-0.67","-0.67","-0.67","20"
"35","2004-05-10","-0.67","-0.67","-0.67","20"
"35","2004-05-11","-0.67","-0.67","-0.67","20"
"35","2004-05-12","-0.67","-0.67","-0.67","20"
"35","2004-05-13","-0.67","-0.67","-0.67","20"
"35","2004-05-14","-0.67","-0.67","-0.67","20"
"35","2004-05-15","-0.67","-0.67","-0.67","20"
"35","2004-05-16","-0.67","-0.67","-0.67","20"
"35","2004-05-17","-0.67","-0.67","-0.67","20"
"35","2004-05-18","-0.67","-0.67","-0.67","20"
"35","2004-05-19","-0.67","-0.67","-0.67","20"
"35","2004-05-20","-0.67","-0.67","-0.67","20"
"35","2004-05-21","-0.3755","-0.67","0","20"
"35","2004-05-22","0","0","0","20"
"35","2004-05-23","0","0","0","20"
"35","2004-05-24","0","0","0","20"
"35","2004-05-25","0","0","0","20"
"35","2004-05-26","0","0","0","20"
"35","2004-05-27","0","0","0","20"
"35","2004-05-28","0","0","0","20"
"35","2004-05-29","0","0","0","20"
"35","2004-05-30","0","0","0","20"
"35","2004-05-31","0","0","0","20"
"35","2004-06-01","0","0","0","20"
"35","2004-06-02","0","0","0","20"
"35","2004-06-03","0","0","0","20"
"35","2004-06-04","0","0","0","20"
"35","2004-06-05","0","0","0","20"
"35","2004-06-06","0","0","0","20"
"35","2004-06-07","0","0","0","20"
"35","2004-06-08","0","0","0","20"
"35","2004-06-09","0","0","0","20"
"35","2004-06-10","0","0","0","20"
"35","2004-06-11","0","0","0","20"
"35","2004-06-12","0","0","0","20"
"35","2004-06-13","0","0","0","20"
"35","2004-06-14","0","0","0","20"
"35","2004-06-15","0","0","0","20"
"35","2004-06-16","0","0","0","20"
"35","2004-06-17","0","0","0","20"
"35","2004-06-18","0","0","0","20"
"35","2004-06-19","0","0","0","20"
"35","2004-06-20","0","0","0","20"
"35","2004-06-21","0","0","0","20"
"35","2004-06-22","0","0","0","20"
"35","2004-06-23","0","0","0","20"
"35","2004-06-24","0","0","0","20"
"35","2004-06-25","0","0","0","20"
"35","2004-06-26","0","0","0","20"
"35","2004-06-27","0","0","0","20"
"35","2004-06-28","0","0","0","20"
"35","2004-06-29","0","0","0","20"
"35","2004-06-30","0.2885","0","0.89","20"
"35","2004-07-01","1.0195","0.45","1.78","20"
"35","2004-07-02","2.9975","0.66","7.75","20"
"35","2004-07-03","5.078","0.22","11.37","20"
"35","2004-07-04","5.6065","1.78","9.18","20"
"35","2004-07-05","7.497","3.59","12.87","20"
"35","2004-07-06","8.8505","5.42","14.16","20"
"35","2004-07-07","7.212","5.42","8.46","20"
"35","2004-07-08","5.9625","4.05","7.04","20"
"35","2004-07-09","5.319","2","8.94","20"
"35","2004-07-10","4.2265","1.11","6.81","20"
"35","2004-07-11","2.0845","1.11","3.82","20"
"35","2004-07-12","2.5585","0.45","5.65","20"
"35","2004-07-13","3.2505","0.66","6.81","20"
"35","2004-07-14","6.2255","0.89","12.37","20"
"35","2004-07-15","8.9175","5.19","13.9","20"
"35","2004-07-16","10.93","6.34","17.06","20"
"35","2004-07-17","10.9265","7.04","16.79","20"
"35","2004-07-18","10.6545","7.75","13.9","20"
"35","2004-07-19","10.795","7.75","14.41","20"
"35","2004-07-20","10.6205","8.46","13.13","20"
"35","2004-07-21","10.999","6.81","16.79","20"
"35","2004-07-22","13.786","8.46","20.46","20"
"35","2004-07-23","15.217","11.12","20.46","20"
"35","2004-07-24","10.1455","6.81","14.93","20"
"35","2004-07-25","10.689","6.11","17.89","20"
"35","2004-07-26","11.5395","7.51","15.98","20"
"35","2004-07-27","9.726","5.65","13.64","20"
"35","2004-07-28","10.802","4.73","18.44","20"
"35","2004-07-29","12.747","7.27","19.59","20"
"35","2004-07-30","12.6535","8.46","17.33","20"
"35","2004-07-31","13.5225","8.46","20.16","20"
"35","2004-08-01","14.7955","9.66","21.34","20"
"35","2004-08-02","14.9805","10.15","21.34","20"
"35","2004-08-03","13.6765","10.39","17.89","20"
"35","2004-08-04","11.315","9.66","13.13","20"
"35","2004-08-05","10.6065","7.99","14.41","20"
"35","2004-08-06","10.769","8.7","13.13","20"
"35","2004-08-07","10.476","7.99","14.93","20"
"35","2004-08-08","9.951","7.99","13.13","20"
"35","2004-08-09","10.2015","6.34","14.67","20"
"35","2004-08-10","11.7055","8.22","15.98","20"
"35","2004-08-11","11.307","9.66","13.64","20"
"35","2004-08-12","11.291","8.46","14.67","20"
"35","2004-08-13","11.7785","7.51","17.61","20"
"35","2004-08-14","8.579","6.34","11.62","20"
"35","2004-08-15","8.864","5.19","14.93","20"
"35","2004-08-16","10.9305","6.34","17.33","20"
"35","2004-08-17","10.1255","8.94","11.62","20"
"35","2004-08-18","8.001","6.57","9.18","20"
"35","2004-08-19","8.9345","7.27","10.87","20"
"35","2004-08-20","8.309","7.04","9.42","20"
"35","2004-08-21","5.6585","4.05","7.99","20"
"35","2004-08-22","6.145","1.78","13.13","20"
"35","2004-08-23","9.7055","4.73","16.79","20"
"35","2004-08-24","8.7645","7.51","11.12","20"
"35","2004-08-25","7.6635","5.19","11.12","20"
"35","2004-08-26","5.0495","3.14","8.22","20"
"35","2004-08-27","6.666","2.23","13.9","20"
"35","2004-08-28","9.189","4.96","15.45","20"
"35","2004-08-29","8.277","6.34","10.39","20"
"35","2004-08-30","6.917","4.5","9.18","20"
"35","2004-08-31","6.9395","5.88","8.22","20"
"35","2004-09-01","8.916","5.65","14.67","20"
"35","2004-09-02","10.738","6.11","17.61","20"
"35","2004-09-03","11.0885","7.75","15.71","20"
"35","2004-09-04","10.144","7.99","12.37","20"
"35","2004-09-05","10.014","5.88","16.52","20"
"35","2004-09-06","11.352","7.27","17.33","20"
"35","2004-09-07","12.3265","7.75","18.44","20"
"35","2004-09-08","11.7195","7.04","17.89","20"
"35","2004-09-09","11.0635","6.57","17.89","20"
"35","2004-09-10","11.076","6.57","17.89","20"
"35","2004-09-11","11.451","7.99","16.79","20"
"35","2004-09-12","9.6455","7.27","11.86","20"
"35","2004-09-13","7.5005","5.65","10.15","20"
"35","2004-09-14","6.416","4.73","7.75","20"
"35","2004-09-15","5.54","3.36","7.51","20"
"35","2004-09-16","2.808","1.33","4.27","20"
"35","2004-09-17","4.696","0.89","10.15","20"
"35","2004-09-18","6.7745","2.68","13.64","20"
"35","2004-09-19","7.5305","3.82","13.13","20"
"35","2004-09-20","6.977","4.05","11.12","20"
"35","2004-09-21","7.402","4.05","13.64","20"
"35","2004-09-22","5.1795","2.45","8.46","20"
"35","2004-09-23","5.213","4.27","6.57","20"
"35","2004-09-24","4.4275","2.68","7.27","20"
"35","2004-09-25","1.0675","-0.67","2.68","20"
"35","2004-09-26","0.399","-0.67","1.55","20"
"35","2004-09-27","1.8115","-1.11","7.75","20"
"35","2004-09-28","3.94","1.78","7.27","20"
"35","2004-09-29","3.25","0.66","7.04","20"
"35","2004-09-30","4.269","2.45","6.81","20"
"35","2004-10-01","4.8525","3.14","8.25","20"
"35","2004-10-02","4.5025","1.1","10.18","20"
"35","2004-10-03","5.349","2.91","9.45","20"
"35","2004-10-04","5.265","2.23","9.45","20"
"35","2004-10-05","6.3755","3.14","12.17","20"
"35","2004-10-06","5.1385","3.37","7.77","20"
"35","2004-10-07","4.8905","3.82","6.59","20"
"35","2004-10-08","4.3295","2.91","6.36","20"
"35","2004-10-09","4.1575","2.69","5.66","20"
"35","2004-10-10","3.4705","1.55","4.28","20"
"35","2004-10-11","1.1735","0.21","2.46","20"
"35","2004-10-12","-0.327","-1.12","0.21","20"
"35","2004-10-13","-0.983","-1.56","-0.45","20"
"35","2004-10-14","-2.008","-2.68","-1.34","20"
"35","2004-10-15","-2.756","-3.34","-2.01","20"
"35","2004-10-16","-2.2985","-2.9","-1.56","20"
"35","2004-10-17","-2.299","-2.68","-1.56","20"
"35","2004-10-18","-3.275","-3.56","-2.9","20"
"35","2004-10-19","-3.1445","-3.34","-2.68","20"
"35","2004-10-20","-2.2085","-2.9","-1.12","20"
"35","2004-10-21","-0.305","-0.89","0","20"
"35","2004-10-22","0","0","0","20"
"35","2004-10-23","-0.161","-0.23","0","20"
"35","2004-10-24","-0.7585","-1.12","-0.45","20"
"35","2004-10-25","-0.304","-0.67","0","20"
"35","2004-10-26","0.2925","0","0.66","20"
"35","2004-10-27","-0.023","-0.23","0","20"
"35","2004-10-28","-0.417","-0.45","-0.23","20"
"35","2004-10-29","-0.229","-0.45","0","20"
"35","2004-10-30","-0.6505","-1.34","-0.23","20"
"35","2004-10-31","-1.04143","-1.34","-0.89","21"
"35","2004-11-01","-0.3695","-0.89","0","20"
"35","2004-11-02","0.021","0","0.21","20"
"35","2004-11-03","0.084","0","0.21","20"
"35","2004-11-04","0.042","0","0.21","20"
"35","2004-11-05","-0.0115","-0.23","0","20"
"35","2004-11-06","-1.1065","-2.01","0","20"
"35","2004-11-07","-3.242","-4.67","-2.23","20"
"35","2004-11-08","-6.011","-7.78","-4.67","20"
"35","2004-11-09","-8.7025","-9.59","-7.56","20"
"35","2004-11-10","-9.279","-9.81","-8.9","20"
"35","2004-11-11","-8.463","-8.9","-8","20"
"35","2004-11-12","-7.392","-7.78","-6.89","20"
"35","2004-11-13","-7.0915","-9.13","-6.44","20"
"35","2004-11-14","-10.68","-11.64","-9.36","20"
"35","2004-11-15","-10.235","-11.41","-9.36","20"
"35","2004-11-16","-8.904","-9.59","-8.45","20"
"35","2004-11-17","-7.326","-8.45","-6.67","20"
"35","2004-11-18","-6.4885","-6.67","-6","20"
"35","2004-11-19","-5.776","-6.44","-5.11","20"
"35","2004-11-20","-7.0885","-8.45","-6.22","20"
"35","2004-11-21","-9.576","-10.27","-8.23","20"
"35","2004-11-22","-9.166","-10.04","-8.23","20"
"35","2004-11-23","-8.014","-8.23","-7.78","20"
"35","2004-11-24","-7.979","-8.23","-7.78","20"
"35","2004-11-25","-7.714","-8","-7.56","20"
"35","2004-11-26","-7.395","-7.56","-7.34","20"
"35","2004-11-27","-7.56","-7.78","-7.34","20"
"35","2004-11-28","-7.967","-8","-7.78","20"
"35","2004-11-29","-7.615","-7.78","-7.34","20"
"35","2004-11-30","-7.134","-7.34","-6.89","20"
"35","2004-12-01","-6.78","-6.89","-6.67","20"
"35","2004-12-02","-6.532","-6.67","-6.44","20"
"35","2004-12-03","-6.319","-6.44","-6.22","20"
"35","2004-12-04","-6.22","-6.22","-6.22","20"
"35","2004-12-05","-6.022","-6.22","-6","20"
"35","2004-12-06","-6","-6","-6","20"
"35","2004-12-07","-6","-6","-6","20"
"35","2004-12-08","-6","-6","-6","20"
"35","2004-12-09","-6.198","-6.22","-6","20"
"35","2004-12-10","-6.308","-6.44","-6.22","20"
"35","2004-12-11","-6.509","-6.67","-6.44","20"
"35","2004-12-12","-6.758","-6.89","-6.67","20"
"35","2004-12-13","-7.011","-7.11","-6.89","20"
"35","2004-12-14","-7.2135","-7.34","-7.11","20"
"35","2004-12-15","-7.34","-7.34","-7.34","20"
"35","2004-12-16","-7.384","-7.56","-7.34","20"
"35","2004-12-17","-7.099","-7.11","-6.89","20"
"35","2004-12-18","-6.813","-7.11","-6.67","20"
"35","2004-12-19","-6.5435","-6.67","-6.44","20"
"35","2004-12-20","-6.396","-6.44","-6.22","20"
"35","2004-12-21","-6.22","-6.22","-6.22","20"
"35","2004-12-22","-6.363","-6.44","-6.22","20"
"35","2004-12-23","-6.7115","-6.89","-6.44","20"
"35","2004-12-24","-6.692","-6.89","-6.67","20"
"35","2004-12-25","-6.647","-6.67","-6.44","20"
"35","2004-12-26","-6.418","-6.44","-6.22","20"
"35","2004-12-27","-6.22","-6.22","-6.22","20"
"35","2004-12-28","-6.055","-6.22","-6","20"
"35","2004-12-29","-5.857","-6","-5.78","20"
"35","2004-12-30","-5.846","-6","-5.78","20"
"35","2004-12-31","-6.198","-6.44","-6","20"
"35","2005-01-01","-6.352","-6.44","-6.22","20"
"35","2005-01-02","-6.209","-6.44","-6","20"
"35","2005-01-03","-5.78","-5.78","-5.78","20"
"35","2005-01-04","-5.89","-6","-5.78","20"
"35","2005-01-05","-6","-6","-6","20"
"35","2005-01-06","-5.846","-6","-5.78","20"
"35","2005-01-07","-6.121","-6.22","-5.78","20"
"35","2005-01-08","-6.418","-6.44","-6.22","20"
"35","2005-01-09","-6.44","-6.44","-6.44","20"
"35","2005-01-10","-6.555","-6.67","-6.44","20"
"35","2005-01-11","-6.67","-6.67","-6.67","20"
"35","2005-01-12","-6.725","-6.89","-6.67","20"
"35","2005-01-13","-6.669","-6.89","-6.44","20"
"35","2005-01-14","-6.5665","-6.67","-6.44","20"
"35","2005-01-15","-6.824","-6.89","-6.67","20"
"35","2005-01-16","-6.956","-7.11","-6.89","20"
"35","2005-01-17","-7.1905","-7.34","-7.11","20"
"35","2005-01-18","-7.0455","-7.34","-6.89","20"
"35","2005-01-19","-6.692","-6.89","-6.67","20"
"35","2005-01-20","-6.67","-6.67","-6.67","20"
"35","2005-01-21","-6.5435","-6.67","-6.44","20"
"35","2005-01-22","-6.319","-6.44","-6.22","20"
"35","2005-01-23","-6.22","-6.22","-6.22","20"
"35","2005-01-24","-6.22","-6.22","-6.22","20"
"35","2005-01-25","-6.22","-6.22","-6.22","20"
"35","2005-01-26","-6.286","-6.44","-6.22","20"
"35","2005-01-27","-6.6125","-6.67","-6.44","20"
"35","2005-01-28","-6.78","-6.89","-6.67","20"
"35","2005-01-29","-7.055","-7.11","-6.89","20"
"35","2005-01-30","-7.1675","-7.34","-7.11","20"
"35","2005-01-31","-7.373","-7.56","-7.34","20"
"35","2005-02-01","-7.472","-7.56","-7.34","20"
"35","2005-02-02","-7.56","-7.56","-7.56","20"
"35","2005-02-03","-7.439","-7.56","-7.34","20"
"35","2005-02-04","-7.538","-7.56","-7.34","20"
"35","2005-02-05","-7.549","-7.56","-7.34","20"
"35","2005-02-06","-7.34","-7.34","-7.34","20"
"35","2005-02-07","-7.34","-7.34","-7.34","20"
"35","2005-02-08","-7.34","-7.34","-7.34","20"
"35","2005-02-09","-7.317","-7.34","-7.11","20"
"35","2005-02-10","-7.34","-7.34","-7.34","20"
"35","2005-02-11","-7.604","-7.78","-7.56","20"
"35","2005-02-12","-7.923","-8","-7.78","20"
"35","2005-02-13","-7.582","-7.78","-7.34","20"
"35","2005-02-14","-7.1005","-7.34","-6.89","20"
"35","2005-02-15","-6.89","-6.89","-6.89","20"
"35","2005-02-16","-6.835","-6.89","-6.67","20"
"35","2005-02-17","-6.824","-6.89","-6.67","20"
"35","2005-02-18","-6.89","-6.89","-6.89","20"
"35","2005-02-19","-6.89","-6.89","-6.89","20"
"35","2005-02-20","-6.89","-6.89","-6.89","20"
"35","2005-02-21","-6.89","-6.89","-6.89","20"
"35","2005-02-22","-6.956","-7.11","-6.89","20"
"35","2005-02-23","-7.11","-7.11","-7.11","20"
"35","2005-02-24","-7.11","-7.11","-7.11","20"
"35","2005-02-25","-7.11","-7.11","-7.11","20"
"35","2005-02-26","-7.11","-7.11","-7.11","20"
"35","2005-02-27","-7.34","-7.34","-7.34","20"
"35","2005-02-28","-7.373","-7.56","-7.34","20"
"35","2005-03-01","-7.56","-7.56","-7.56","20"
"35","2005-03-02","-7.56","-7.56","-7.56","20"
"35","2005-03-03","-7.56","-7.56","-7.56","20"
"35","2005-03-04","-7.56","-7.56","-7.56","20"
"35","2005-03-05","-7.56","-7.56","-7.56","20"
"35","2005-03-06","-7.56","-7.56","-7.56","20"
"35","2005-03-07","-7.725","-7.78","-7.56","20"
"35","2005-03-08","-7.78","-7.78","-7.78","20"
"35","2005-03-09","-7.78","-7.78","-7.78","20"
"35","2005-03-10","-7.78","-7.78","-7.78","20"
"35","2005-03-11","-7.868","-8","-7.78","20"
"35","2005-03-12","-7.901","-8","-7.78","20"
"35","2005-03-13","-7.681","-7.78","-7.56","20"
"35","2005-03-14","-7.67","-7.78","-7.56","20"
"35","2005-03-15","-7.78","-7.78","-7.78","20"
"35","2005-03-16","-7.78","-7.78","-7.78","20"
"35","2005-03-17","-7.78","-7.78","-7.78","20"
"35","2005-03-18","-7.56","-7.56","-7.56","20"
"35","2005-03-19","-7.461","-7.56","-7.34","20"
"35","2005-03-20","-7.1685","-7.34","-6.89","20"
"35","2005-03-21","-6.7575","-6.89","-6.44","20"
"35","2005-03-22","-6.374","-6.44","-6.22","20"
"35","2005-03-23","-6.22","-6.22","-6.22","20"
"35","2005-03-24","-6.055","-6.22","-6","20"
"35","2005-03-25","-5.934","-6","-5.78","20"
"35","2005-03-26","-5.78","-5.78","-5.78","20"
"35","2005-03-27","-5.70737","-5.78","-5.55","19"
"35","2005-03-28","-5.55","-5.55","-5.55","20"
"35","2005-03-29","-5.55","-5.55","-5.55","20"
"35","2005-03-30","-5.495","-5.55","-5.33","20"
"35","2005-03-31","-5.33","-5.33","-5.33","20"
"35","2005-04-01","-5.33","-5.33","-5.33","20"
"35","2005-04-02","-5.143","-5.33","-5.11","20"
"35","2005-04-03","-5.11","-5.11","-5.11","20"
"35","2005-04-04","-5.11","-5.11","-5.11","20"
"35","2005-04-05","-5.11","-5.11","-5.11","20"
"35","2005-04-06","-5.11","-5.11","-5.11","20"
"35","2005-04-07","-5.11","-5.11","-5.11","20"
"35","2005-04-08","-5.11","-5.11","-5.11","20"
"35","2005-04-09","-4.967","-5.11","-4.89","20"
"35","2005-04-10","-4.912","-5.11","-4.67","20"
"35","2005-04-11","-4.857","-4.89","-4.67","20"
"35","2005-04-12","-4.89","-4.89","-4.89","20"
"35","2005-04-13","-4.89","-4.89","-4.89","20"
"35","2005-04-14","-4.89","-4.89","-4.89","20"
"35","2005-04-15","-4.725","-4.89","-4.67","20"
"35","2005-04-16","-4.648","-4.67","-4.45","20"
"35","2005-04-17","-4.373","-4.45","-4.23","20"
"35","2005-04-18","-4.34","-4.45","-4.23","20"
"35","2005-04-19","-4.362","-4.45","-4.23","20"
"35","2005-04-20","-4.23","-4.23","-4.23","20"
"35","2005-04-21","-4.032","-4.23","-4.01","20"
"35","2005-04-22","-4.098","-4.23","-4.01","20"
"35","2005-04-23","-4.197","-4.23","-4.01","20"
"35","2005-04-24","-4.131","-4.23","-4.01","20"
"35","2005-04-25","-4.175","-4.23","-4.01","20"
"35","2005-04-26","-4.23","-4.23","-4.23","20"
"35","2005-04-27","-4.23","-4.23","-4.23","20"
"35","2005-04-28","-4.23","-4.23","-4.23","20"
"35","2005-04-29","-4.23","-4.23","-4.23","20"
"35","2005-04-30","-4.23","-4.23","-4.23","20"
"35","2005-05-01","-4.032","-4.23","-3.79","20"
"35","2005-05-02","-3.6305","-3.79","-3.34","20"
"35","2005-05-03","-3.1825","-3.34","-3.13","20"
"35","2005-05-04","-2.8235","-3.13","-2.68","20"
"35","2005-05-05","-2.22","-2.68","-2.01","20"
"35","2005-05-06","-1.867","-2.01","-1.79","20"
"35","2005-05-07","-1.8095","-2.01","-1.56","20"
"35","2005-05-08","-1.8425","-2.01","-1.56","20"
"35","2005-05-09","-1.7095","-1.79","-1.56","20"
"35","2005-05-10","-1.8205","-2.01","-1.56","20"
"35","2005-05-11","-1.384","-1.56","-1.12","20"
"35","2005-05-12","-1.096","-1.34","-0.67","20"
"35","2005-05-13","-0.604","-0.89","-0.23","20"
"35","2005-05-14","-0.406","-0.67","-0.23","20"
"35","2005-05-15","-0.329","-0.45","-0.23","20"
"35","2005-05-16","-0.2185","-0.23","0","20"
"35","2005-05-17","-0.069","-0.23","0","20"
"35","2005-05-18","0","0","0","20"
"35","2005-05-19","0","0","0","20"
"35","2005-05-20","0","0","0","20"
"35","2005-05-21","0","0","0","20"
"35","2005-05-22","0","0","0","20"
"35","2005-05-23","0","0","0","20"
"35","2005-05-24","0","0","0","20"
"35","2005-05-25","0","0","0","20"
"35","2005-05-26","0","0","0","20"
"35","2005-05-27","0","0","0","20"
"35","2005-05-28","0","0","0","20"
"35","2005-05-29","0","0","0","20"
"35","2005-05-30","0.021","0","0.21","20"
"35","2005-05-31","0.042","0","0.21","20"
"35","2005-06-01","0.3075","0","1.1","20"
"35","2005-06-02","0.9495","0.21","2","20"
"35","2005-06-03","2.094","0.66","4.74","20"
"35","2005-06-04","3.529","2.23","4.51","20"
"35","2005-06-05","3.5075","2","5.66","20"
"35","2005-06-06","4.2945","3.14","5.66","20"
"35","2005-06-07","2.7685","0.44","4.97","20"
"35","2005-06-08","-0.549","-3.13","2.69","20"
"35","2005-06-09","-0.762","-2.01","1.1","20"
"35","2005-06-10","-0.3175","-3.34","4.05","20"
"35","2005-06-11","2.953","0.88","5.2","20"
"35","2005-06-12","4.1585","2.91","6.12","20"
"35","2005-06-13","4.2685","3.82","5.43","20"
"35","2005-06-14","3.664","3.14","4.05","20"
"35","2005-06-15","4.02","3.14","5.2","20"
"35","2005-06-16","4.533","2.46","7.54","20"
"35","2005-06-17","6.5965","5.2","8.01","20"
"35","2005-06-18","8.646","5.89","12.68","20"
"35","2005-06-19","11.0735","8.73","14.22","20"
"35","2005-06-20","12.21","10.42","14.48","20"
"35","2005-06-21","12.656","10.67","15","20"
"35","2005-06-22","12.662","10.92","13.96","20"
"35","2005-06-23","12.9395","10.92","15.8","20"
"35","2005-06-24","13.7375","12.42","15.8","20"
"35","2005-06-25","10.8905","8.97","12.94","20"
"35","2005-06-26","10.4045","8.49","13.96","20"
"35","2005-06-27","13.379","11.17","16.34","20"
"35","2005-06-28","14.6395","12.94","16.61","20"
"35","2005-06-29","12.3135","8.49","15.53","20"
"35","2005-06-30","7.9255","6.12","10.42","20"
"35","2005-07-01","6.199","4.28","9.7","20"
"35","2005-07-02","4.938","2.69","8.73","20"
"35","2005-07-03","8.37","6.12","11.92","20"
"35","2005-07-04","9.99","8.73","11.17","20"
"35","2005-07-05","4.76","2.69","8.73","20"
"35","2005-07-06","3.2475","1.55","5.2","20"
"35","2005-07-07","4.054","2.69","4.97","20"
"35","2005-07-08","1.547","0","3.37","20"
"35","2005-07-09","2.6515","1.78","3.6","20"
"35","2005-07-10","2.9595","2.23","3.82","20"
"35","2005-07-11","3.7355","2.69","4.97","20"
"35","2005-07-12","4.9125","3.82","6.12","20"
"35","2005-07-13","5.7025","3.6","8.73","20"
"35","2005-07-14","8.7545","6.59","12.42","20"
"35","2005-07-15","10.9485","9.21","12.94","20"
"35","2005-07-16","10.3335","9.21","12.17","20"
"35","2005-07-17","10.469","8.49","13.96","20"
"35","2005-07-18","11.441","7.3","13.19","20"
"35","2005-07-19","5.888","4.51","7.77","20"
"35","2005-07-20","7.7955","5.66","11.17","20"
"35","2005-07-21","9.2675","7.54","11.17","20"
"35","2005-07-22","8.7955","7.3","10.18","20"
"35","2005-07-23","7.862","6.36","9.7","20"
"35","2005-07-24","7.3255","6.12","8.73","20"
"35","2005-07-25","8.59","7.54","10.18","20"
"35","2005-07-26","9.1275","7.3","11.41","20"
"35","2005-07-27","10.987","9.21","13.45","20"
"35","2005-07-28","12.8395","10.92","15.8","20"
"35","2005-07-29","13.9925","12.68","15.26","20"
"35","2005-07-30","13.36","12.42","14.48","20"
"35","2005-07-31","9.59","7.54","12.68","20"
"35","2005-08-01","8.255","6.59","11.17","20"
"35","2005-08-02","7.981","6.82","10.42","20"
"35","2005-08-03","5.4195","4.05","6.59","20"
"35","2005-08-04","3.917","3.14","5.2","20"
"35","2005-08-05","4.8555","2","8.73","20"
"35","2005-08-06","7.349","6.36","8.49","20"
"35","2005-08-07","4.9265","2.69","6.59","20"
"35","2005-08-08","1.33","-0.89","3.82","20"
"35","2005-08-09","4.153","1.55","8.01","20"
"35","2005-08-10","6.725","4.74","9.45","20"
"35","2005-08-11","7.5505","6.12","8.73","20"
"35","2005-08-12","5.597","3.6","8.73","20"
"35","2005-08-13","7.73","6.36","9.45","20"
"35","2005-08-14","6.362","4.51","8.25","20"
"35","2005-08-15","1.905","0.66","4.05","20"
"35","2005-08-16","2.8935","1.55","4.97","20"
"35","2005-08-17","5.297","3.14","9.45","20"
"35","2005-08-18","7.537","6.59","8.73","20"
"35","2005-08-19","6.2055","5.66","6.82","20"
"35","2005-08-20","4.3755","2.46","6.12","20"
"35","2005-08-21","3.358","2.69","4.05","20"
"35","2005-08-22","3.4695","2.91","3.82","20"
"35","2005-08-23","3.688","3.14","4.51","20"
"35","2005-08-24","3.9835","1.78","7.06","20"
"35","2005-08-25","5.8235","4.97","6.36","20"
"35","2005-08-26","6.293","5.2","7.77","20"
"35","2005-08-27","6.01","4.28","7.06","20"
"35","2005-08-28","4.3295","3.37","5.43","20"
"35","2005-08-29","4.9855","3.6","6.59","20"
"35","2005-08-30","6.629","4.97","9.21","20"
"35","2005-08-31","8.4985","7.06","10.67","20"
"35","2005-09-01","9.7955","8.73","10.92","20"
"35","2005-09-02","9.6365","8.73","10.92","20"
"35","2005-09-03","8.521","7.06","10.67","20"
"35","2005-09-04","8.9605","8.01","9.94","20"
"35","2005-09-05","7.68","6.59","9.21","20"
"35","2005-09-06","6.386","5.2","7.54","20"
"35","2005-09-07","6.2685","5.2","7.54","20"
"35","2005-09-08","6.9245","5.66","8.25","20"
"35","2005-09-09","5.7555","4.74","7.54","20"
"35","2005-09-10","5.3265","4.74","6.12","20"
"35","2005-09-11","5.2","4.05","6.12","20"
"35","2005-09-12","3.2445","2.46","4.05","20"
"35","2005-09-13","3.038","2","4.05","20"
"35","2005-09-14","4.317","3.14","5.89","20"
"35","2005-09-15","5.3675","4.28","7.54","20"
"35","2005-09-16","7.0535","6.12","8.49","20"
"35","2005-09-17","4.333","0.21","7.54","20"
"35","2005-09-18","-0.4045","-1.12","0.44","20"
"35","2005-09-19","1.208","0.44","2.23","20"
"35","2005-09-20","2.22","1.55","3.37","20"
"35","2005-09-21","1.502","0.44","2.69","20"
"35","2005-09-22","2.6635","2","3.6","20"
"35","2005-09-23","2.949","1.55","4.74","20"
"35","2005-09-24","3.839","2.46","5.66","20"
"35","2005-09-25","4.4755","3.82","5.2","20"
"35","2005-09-26","4.0085","2.91","5.2","20"
"35","2005-09-27","4.1885","3.6","4.74","20"
"35","2005-09-28","3.143","1.78","4.97","20"
"35","2005-09-29","3.1185","1.33","4.51","20"
"35","2005-09-30","-0.596","-2.23","1.1","20"
"35","2005-10-01","1.4355","0.44","2.69","20"
"35","2005-10-02","0.7655","-0.45","2.69","20"
"35","2005-10-03","0","0","0","20"
"35","2005-10-04","-0.092","-0.23","0","20"
"35","2005-10-05","-0.329","-0.45","-0.23","20"
"35","2005-10-06","-0.318","-0.45","-0.23","20"
"35","2005-10-07","-0.241","-0.45","-0.23","20"
"35","2005-10-08","-0.23","-0.23","-0.23","20"
"35","2005-10-09","-0.1495","-0.23","0","20"
"35","2005-10-10","-0.1495","-0.23","0","20"
"35","2005-10-11","-0.161","-0.23","0","20"
"35","2005-10-12","-0.2605","-0.67","0","20"
"35","2005-10-13","-1.227","-1.56","-0.67","20"
"35","2005-10-14","-1.8445","-2.01","-1.56","20"
"35","2005-10-15","-1.632","-2.01","-0.89","20"
"35","2005-10-16","-1.462","-1.79","-0.89","20"
"35","2005-10-17","-1.14","-1.34","-0.89","20"
"35","2005-10-18","-1.7875","-2.01","-1.12","20"
"35","2005-10-19","-1.9855","-2.45","-1.34","20"
"35","2005-10-20","-0.6505","-1.34","0","20"
"35","2005-10-21","-0.1955","-0.23","0","20"
"35","2005-10-22","-0.23","-0.23","-0.23","20"
"35","2005-10-23","-0.138","-0.23","0","20"
"35","2005-10-24","-0.7615","-1.34","0","20"
"35","2005-10-25","-1.5845","-1.79","-1.34","20"
"35","2005-10-26","-1.396","-1.79","-0.89","20"
"35","2005-10-27","-0.89","-0.89","-0.89","20"
"35","2005-10-28","-1.1735","-1.34","-0.89","20"
"35","2005-10-29","-1.798","-2.23","-1.12","20"
"35","2005-10-30","-2.26143","-2.45","-2.01","21"
"35","2005-10-31","-1.933","-2.01","-1.79","20"
"35","2005-11-01","-1.1835","-1.79","-0.67","20"
"35","2005-11-02","-1.25","-1.56","-0.67","20"
"35","2005-11-03","-0.7925","-1.12","-0.45","20"
"35","2005-11-04","-0.593","-0.67","-0.45","20"
"35","2005-11-05","-0.681","-0.89","-0.45","20"
"35","2005-11-06","-1.0395","-1.12","-0.89","20"
"35","2005-11-07","-1.3735","-2.01","-0.89","20"
"35","2005-11-08","-2.4545","-2.9","-2.01","20"
"35","2005-11-09","-3.2875","-3.56","-2.9","20"
"35","2005-11-10","-4.164","-4.67","-3.79","20"
"35","2005-11-11","-4.846","-5.11","-4.67","20"
"35","2005-11-12","-5.4125","-5.55","-5.11","16"
"35","2008-09-08","8.29727","2.92","11.15","11"
"35","2008-09-09","8.284","3.83","14.45","20"
"35","2008-09-10","10.2235","7.53","14.19","20"
"35","2008-09-11","10.352","7.77","14.71","20"
"35","2008-09-12","8.6135","7.77","9.44","20"
"35","2008-09-13","5.414","2.46","7.53","20"
"35","2008-09-14","2.1105","1.33","2.69","20"
"35","2008-09-15","0.701","0","1.56","20"
"35","2008-09-16","1.132","-0.44","3.6","20"
"35","2008-09-17","1.7975","-0.66","5.89","20"
"35","2008-09-18","3.5085","0.44","8.24","20"
"35","2008-09-19","3.4285","2.01","4.97","20"
"35","2008-09-20","3.1985","0","8.72","20"
"35","2008-09-21","2.893","0.44","6.82","20"
"35","2008-09-22","1.858","-0.66","5.2","20"
"35","2008-09-23","0.667","0.23","1.78","20"
"35","2008-09-24","0.975","-0.66","3.37","20"
"35","2008-09-25","0.3685","-0.66","1.33","20"
"35","2008-09-26","0.868","-1.11","4.05","20"
"35","2008-09-27","2.0135","-0.44","5.43","20"
"35","2008-09-28","2.855","-0.44","8.24","20"
"35","2008-09-29","3.338","0","9.2","20"
"35","2008-09-30","2.1825","0.44","3.83","20"
"35","2008-10-01","3.5445","0.89","9.44","20"
"35","2008-10-02","2.132","1.11","3.14","20"
"35","2008-10-03","0.8015","0.44","1.11","20"
"35","2008-10-04","0.67","0.67","0.67","20"
"35","2008-10-05","0.532","0.44","0.67","20"
"35","2008-10-06","0.44","0.44","0.44","20"
"35","2008-10-07","0.44","0.44","0.44","20"
"35","2008-10-08","0.565","0.44","0.89","20"
"35","2008-10-09","0.3345","-0.22","1.11","20"
"35","2008-10-10","0.501","-0.22","1.56","20"
"35","2008-10-11","0.578","-0.44","1.78","20"
"35","2008-10-12","0.4135","-0.66","1.78","20"
"35","2008-10-13","1.755","0.67","3.37","20"
"35","2008-10-14","2.3955","1.33","3.83","20"
"35","2008-10-15","3.0795","1.56","5.89","20"
"35","2008-10-16","1.9415","0.89","2.69","20"
"35","2008-10-17","0.9875","-0.89","4.05","20"
"35","2008-10-18","-0.0085","-0.66","0.89","20"
"35","2008-10-19","-0.1635","-1.11","2.23","20"
"35","2008-10-20","0.0165","-0.66","2.46","20"
"35","2008-10-21","-0.0415","-0.89","1.78","20"
"35","2008-10-22","0.401","-0.22","1.11","20"
"35","2008-10-23","0.512","0","1.33","20"
"35","2008-10-24","0.2915","-0.44","1.33","20"
"35","2008-10-25","0.1895","-0.44","0.67","20"
"35","2008-10-26","-0.1295","-0.66","1.56","20"
"35","2008-10-27","-0.1635","-0.66","0.44","20"
"35","2008-10-28","-0.077","-0.22","0","20"
"35","2008-10-29","0","0","0","20"
"35","2008-10-30","0","0","0","20"
"35","2008-10-31","0","0","0","20"
"35","2008-11-01","0","0","0","20"
"35","2008-11-02","0","0","0","20"
"35","2008-11-03","0","0","0","20"
"35","2008-11-04","0","0","0","20"
"35","2008-11-05","0","0","0","20"
"35","2008-11-06","0","0","0","20"
"35","2008-11-07","0","0","0","20"
"35","2008-11-08","0","0","0","20"
"35","2008-11-09","0","0","0","20"
"35","2008-11-10","0","0","0","20"
"35","2008-11-11","0","0","0","20"
"35","2008-11-12","0","0","0","20"
"35","2008-11-13","0","0","0","20"
"35","2008-11-14","0","0","0","20"
"35","2008-11-15","0","0","0","20"
"35","2008-11-16","0","0","0","20"
"35","2008-11-17","0","0","0","20"
"35","2008-11-18","0","0","0","20"
"35","2008-11-19","0","0","0","20"
"35","2008-11-20","0","0","0","20"
"35","2008-11-21","0","0","0","20"
"35","2008-11-22","0","0","0","20"
"35","2008-11-23","0","0","0","20"
"35","2008-11-24","0","0","0","20"
"35","2008-11-25","0","0","0","20"
"35","2008-11-26","0","0","0","20"
"35","2008-11-27","0","0","0","20"
"35","2008-11-28","0","0","0","20"
"35","2008-11-29","0","0","0","20"
"35","2008-11-30","0","0","0","20"
"35","2008-12-01","0","0","0","20"
"35","2008-12-02","0","0","0","20"
"35","2008-12-03","0","0","0","20"
"35","2008-12-04","0","0","0","20"
"35","2008-12-05","0","0","0","20"
"35","2008-12-06","0","0","0","20"
"35","2008-12-07","0","0","0","20"
"35","2008-12-08","0","0","0","20"
"35","2008-12-09","0","0","0","20"
"35","2008-12-10","0","0","0","20"
"35","2008-12-11","0","0","0","20"
"35","2008-12-12","0","0","0","20"
"35","2008-12-13","0","0","0","20"
"35","2008-12-14","0","0","0","20"
"35","2008-12-15","0","0","0","20"
"35","2008-12-16","0","0","0","20"
"35","2008-12-17","0","0","0","20"
"35","2008-12-18","0","0","0","20"
"35","2008-12-19","0","0","0","20"
"35","2008-12-20","0","0","0","20"
"35","2008-12-21","0","0","0","20"
"35","2008-12-22","0","0","0","20"
"35","2008-12-23","0","0","0","20"
"35","2008-12-24","0","0","0","20"
"35","2008-12-25","0","0","0","20"
"35","2008-12-26","0","0","0","20"
"35","2008-12-27","0","0","0","20"
"35","2008-12-28","0","0","0","20"
"35","2008-12-29","0","0","0","20"
"35","2008-12-30","0","0","0","20"
"35","2008-12-31","0","0","0","20"
"35","2009-01-01","0","0","0","20"
"35","2009-01-02","0","0","0","20"
"35","2009-01-03","-0.077","-0.22","0","20"
"35","2009-01-04","-0.088","-0.22","0","20"
"35","2009-01-05","-0.198","-0.22","0","20"
"35","2009-01-06","-0.22","-0.22","-0.22","20"
"35","2009-01-07","-0.22","-0.22","-0.22","20"
"35","2009-01-08","-0.22","-0.22","-0.22","20"
"35","2009-01-09","-0.22","-0.22","-0.22","20"
"35","2009-01-10","-0.22","-0.22","-0.22","20"
"35","2009-01-11","-0.22","-0.22","-0.22","20"
"35","2009-01-12","-0.22","-0.22","-0.22","20"
"35","2009-01-13","-0.22","-0.22","-0.22","20"
"35","2009-01-14","-0.22","-0.22","-0.22","20"
"35","2009-01-15","-0.22","-0.22","-0.22","20"
"35","2009-01-16","-0.22","-0.22","-0.22","20"
"35","2009-01-17","-0.22","-0.22","-0.22","20"
"35","2009-01-18","-0.22","-0.22","-0.22","20"
"35","2009-01-19","-0.22","-0.22","-0.22","20"
"35","2009-01-20","-0.22","-0.22","-0.22","20"
"35","2009-01-21","-0.22","-0.22","-0.22","20"
"35","2009-01-22","-0.22","-0.22","-0.22","20"
"35","2009-01-23","-0.22","-0.22","-0.22","20"
"35","2009-01-24","-0.22","-0.22","-0.22","20"
"35","2009-01-25","-0.22","-0.22","-0.22","20"
"35","2009-01-26","-0.22","-0.22","-0.22","20"
"35","2009-01-27","-0.22","-0.22","-0.22","20"
"35","2009-01-28","-0.22","-0.22","-0.22","20"
"35","2009-01-29","-0.22","-0.22","-0.22","20"
"35","2009-01-30","-0.22","-0.22","-0.22","20"
"35","2009-01-31","-0.22","-0.22","-0.22","20"
"35","2009-02-01","-0.22","-0.22","-0.22","20"
"35","2009-02-02","-0.22","-0.22","-0.22","20"
"35","2009-02-03","-0.22","-0.22","-0.22","20"
"35","2009-02-04","-0.22","-0.22","-0.22","20"
"35","2009-02-05","-0.22","-0.22","-0.22","20"
"35","2009-02-06","-0.22","-0.22","-0.22","20"
"35","2009-02-07","-0.22","-0.22","-0.22","20"
"35","2009-02-08","-0.22","-0.22","-0.22","20"
"35","2009-02-09","-0.22","-0.22","-0.22","20"
"35","2009-02-10","-0.22","-0.22","-0.22","20"
"35","2009-02-11","-0.22","-0.22","-0.22","20"
"35","2009-02-12","-0.22","-0.22","-0.22","20"
"35","2009-02-13","-0.22","-0.22","-0.22","20"
"35","2009-02-14","-0.22","-0.22","-0.22","20"
"35","2009-02-15","-0.22","-0.22","-0.22","20"
"35","2009-02-16","-0.22","-0.22","-0.22","20"
"35","2009-02-17","-0.22","-0.22","-0.22","20"
"35","2009-02-18","-0.22","-0.22","-0.22","20"
"35","2009-02-19","-0.22","-0.22","-0.22","20"
"35","2009-02-20","-0.22","-0.22","-0.22","20"
"35","2009-02-21","-0.22","-0.22","-0.22","20"
"35","2009-02-22","-0.22","-0.22","-0.22","20"
"35","2009-02-23","-0.22","-0.22","-0.22","20"
"35","2009-02-24","-0.22","-0.22","-0.22","20"
"35","2009-02-25","-0.22","-0.22","-0.22","20"
"35","2009-02-26","-0.22","-0.22","-0.22","20"
"35","2009-02-27","-0.22","-0.22","-0.22","20"
"35","2009-02-28","-0.22","-0.22","-0.22","20"
"35","2009-03-01","-0.22","-0.22","-0.22","20"
"35","2009-03-02","-0.22","-0.22","-0.22","20"
"35","2009-03-03","-0.33","-0.44","-0.22","20"
"35","2009-03-04","-0.418","-0.44","-0.22","20"
"35","2009-03-05","-0.44","-0.44","-0.44","20"
"35","2009-03-06","-0.44","-0.44","-0.44","20"
"35","2009-03-07","-0.44","-0.44","-0.44","20"
"35","2009-03-08","-0.44","-0.44","-0.44","20"
"35","2009-03-09","-0.44","-0.44","-0.44","20"
"35","2009-03-10","-0.44","-0.44","-0.44","20"
"35","2009-03-11","-0.44","-0.44","-0.44","20"
"35","2009-03-12","-0.44","-0.44","-0.44","20"
"35","2009-03-13","-0.44","-0.44","-0.44","20"
"35","2009-03-14","-0.44","-0.44","-0.44","20"
"35","2009-03-15","-0.44","-0.44","-0.44","20"
"35","2009-03-16","-0.44","-0.44","-0.44","20"
"35","2009-03-17","-0.44","-0.44","-0.44","20"
"35","2009-03-18","-0.44","-0.44","-0.44","20"
"35","2009-03-19","-0.44","-0.44","-0.44","20"
"35","2009-03-20","-0.44","-0.44","-0.44","20"
"35","2009-03-21","-0.44","-0.44","-0.44","20"
"35","2009-03-22","-0.44","-0.44","-0.44","20"
"35","2009-03-23","-0.44","-0.44","-0.44","20"
"35","2009-03-24","-0.44","-0.44","-0.44","20"
"35","2009-03-25","-0.44","-0.44","-0.44","20"
"35","2009-03-26","-0.44","-0.44","-0.44","20"
"35","2009-03-27","-0.484","-0.66","-0.44","20"
"35","2009-03-28","-0.638","-0.66","-0.44","20"
"35","2009-03-29","-0.66","-0.66","-0.66","20"
"35","2009-03-30","-0.66","-0.66","-0.66","20"
"35","2009-03-31","-0.66","-0.66","-0.66","20"
"35","2009-04-01","-0.66","-0.66","-0.66","20"
"35","2009-04-02","-0.66","-0.66","-0.66","20"
"35","2009-04-03","-0.66","-0.66","-0.66","20"
"35","2009-04-04","-0.66","-0.66","-0.66","20"
"35","2009-04-05","-0.66","-0.66","-0.66","20"
"35","2009-04-06","-0.66","-0.66","-0.66","20"
"35","2009-04-07","-0.66","-0.66","-0.66","20"
"35","2009-04-08","-0.66","-0.66","-0.66","20"
"35","2009-04-09","-0.66","-0.66","-0.66","20"
"35","2009-04-10","-0.66","-0.66","-0.66","20"
"35","2009-04-11","-0.66","-0.66","-0.66","20"
"35","2009-04-12","-0.66","-0.66","-0.66","20"
"35","2009-04-13","-0.66","-0.66","-0.66","20"
"35","2009-04-14","-0.66","-0.66","-0.66","20"
"35","2009-04-15","-0.66","-0.66","-0.66","20"
"35","2009-04-16","-0.66","-0.66","-0.66","20"
"35","2009-04-17","-0.66","-0.66","-0.66","20"
"35","2009-04-18","-0.66","-0.66","-0.66","20"
"35","2009-04-19","-0.66","-0.66","-0.66","20"
"35","2009-04-20","-0.66","-0.66","-0.66","20"
"35","2009-04-21","-0.66","-0.66","-0.66","20"
"35","2009-04-22","-0.66","-0.66","-0.66","20"
"35","2009-04-23","-0.66","-0.66","-0.66","20"
"35","2009-04-24","-0.66","-0.66","-0.66","20"
"35","2009-04-25","-0.66","-0.66","-0.66","20"
"35","2009-04-26","-0.66","-0.66","-0.66","20"
"35","2009-04-27","-0.66","-0.66","-0.66","20"
"35","2009-04-28","-0.66","-0.66","-0.66","20"
"35","2009-04-29","-0.66","-0.66","-0.66","20"
"35","2009-04-30","-0.66","-0.66","-0.66","20"
"35","2009-05-01","-0.66","-0.66","-0.66","20"
"35","2009-05-02","-0.66","-0.66","-0.66","20"
"35","2009-05-03","-0.66","-0.66","-0.66","20"
"35","2009-05-04","-0.66","-0.66","-0.66","20"
"35","2009-05-05","-0.66","-0.66","-0.66","20"
"35","2009-05-06","-0.66","-0.66","-0.66","20"
"35","2009-05-07","-0.561","-0.66","-0.44","20"
"35","2009-05-08","-0.55","-0.66","-0.44","20"
"35","2009-05-09","-0.44","-0.44","-0.44","20"
"35","2009-05-10","-0.44","-0.44","-0.44","20"
"35","2009-05-11","-0.44","-0.44","-0.44","20"
"35","2009-05-12","-0.44","-0.44","-0.44","20"
"35","2009-05-13","-0.44","-0.44","-0.44","20"
"35","2009-05-14","-0.253","-0.44","-0.22","20"
"35","2009-05-15","-0.022","-0.22","0","20"
"35","2009-05-16","0","0","0","20"
"35","2009-05-17","0","0","0","20"
"35","2009-05-18","0","0","0","20"
"35","2009-05-19","0","0","0","20"
"35","2009-05-20","0","0","0","20"
"35","2009-05-21","0","0","0","20"
"35","2009-05-22","0","0","0","20"
"35","2009-05-23","0","0","0","20"
"35","2009-05-24","0","0","0","20"
"35","2009-05-25","0","0","0","20"
"35","2009-05-26","0","0","0","20"
"35","2009-05-27","0","0","0","20"
"35","2009-05-28","0","0","0","20"
"35","2009-05-29","0","0","0","20"
"35","2009-05-30","0","0","0","20"
"35","2009-05-31","0","0","0","20"
"35","2009-06-01","0","0","0","20"
"35","2009-06-02","0","0","0","20"
"35","2009-06-03","0","0","0","20"
"35","2009-06-04","0","0","0","20"
"35","2009-06-05","0","0","0","20"
"35","2009-06-06","0","0","0","20"
"35","2009-06-07","0","0","0","20"
"35","2009-06-08","0","0","0","20"
"35","2009-06-09","0","0","0","20"
"35","2009-06-10","0","0","0","20"
"35","2009-06-11","0","0","0","20"
"35","2009-06-12","0","0","0","20"
"35","2009-06-13","0","0","0","20"
"35","2009-06-14","0","0","0","20"
"35","2009-06-15","0","0","0","20"
"35","2009-06-16","0","0","0","20"
"35","2009-06-17","0","0","0","20"
"35","2009-06-18","0","0","0","20"
"35","2009-06-19","0","0","0","20"
"35","2009-06-20","0","0","0","20"
"35","2009-06-21","0","0","0","20"
"35","2009-06-22","0","0","0","20"
"35","2009-06-23","0","0","0","20"
"35","2009-06-24","0","0","0","20"
"35","2009-06-25","0","0","0","20"
"35","2009-06-26","0","0","0","20"
"35","2009-06-27","0","0","0","20"
"35","2009-06-28","0","0","0","20"
"35","2009-06-29","0","0","0","20"
"35","2009-06-30","0.069","0","0.23","20"
"35","2009-07-01","0.4255","0","0.89","20"
"35","2009-07-02","2.624","0.44","6.12","20"
"35","2009-07-03","4.4735","1.56","8","20"
"35","2009-07-04","7.8455","2.69","13.68","20"
"35","2009-07-05","7.961","4.97","10.41","20"
"35","2009-07-06","8.429","5.66","11.9","20"
"35","2009-07-07","6.7315","3.6","9.93","20"
"35","2009-07-08","5.799","1.78","10.41","20"
"35","2009-07-09","7.114","3.6","10.65","20"
"35","2009-07-10","7.3665","4.28","11.15","20"
"35","2009-07-11","6.972","4.28","9.68","20"
"35","2009-07-12","7.6305","4.28","10.9","20"
"35","2009-07-13","11.2895","6.35","17.94","20"
"35","2009-07-14","12.4425","9.93","15.76","20"
"35","2009-07-15","11.386","9.68","13.68","20"
"35","2009-07-16","13.0475","8.24","19.08","20"
"35","2009-07-17","9.9405","7.29","13.17","20"
"35","2009-07-18","3.1355","2.23","6.82","20"
"35","2009-07-19","3.5395","1.78","6.82","20"
"35","2009-07-20","8.0705","2.92","14.19","20"
"35","2009-07-21","10.749","6.82","15.76","20"
"35","2009-07-22","11.1945","7.53","16.03","20"
"35","2009-07-23","12.5945","8.48","17.67","20"
"35","2009-07-24","12.7905","8.96","17.67","20"
"35","2009-07-25","10.7675","7.29","15.49","20"
"35","2009-07-26","10.929","6.12","16.57","20"
"35","2009-07-27","13.325","8","19.37","20"
"35","2009-07-28","13.136","8.24","18.22","20"
"35","2009-07-29","13.8315","8.96","19.65","20"
"35","2009-07-30","13.559","10.17","17.11","20"
"35","2009-07-31","11.0145","9.93","12.65","20"
"35","2009-08-01","11.6745","8.72","16.03","20"
"35","2009-08-02","10.115","8.72","12.15","20"
"35","2009-08-03","7.2115","6.12","8.24","20"
"35","2009-08-04","7.0835","5.2","9.2","20"
"35","2009-08-05","10.4415","5.2","17.39","20"
"35","2009-08-06","13.1665","8","19.65","20"
"35","2009-08-07","14.1195","9.68","19.94","20"
"35","2009-08-08","11.5015","10.17","13.17","20"
"35","2009-08-09","11.1075","8.72","14.45","20"
"35","2009-08-10","10.3565","7.77","12.91","20"
"35","2009-08-11","11.153","7.77","16.3","20"
"35","2009-08-12","12.2385","7.77","18.22","20"
"35","2009-08-13","12.965","8.72","19.08","20"
"35","2009-08-14","13.074","8.72","19.08","20"
"35","2009-08-15","13.1455","8.96","18.5","20"
"35","2009-08-16","14.0535","10.41","19.08","20"
"35","2009-08-17","14.0905","9.93","19.65","20"
"35","2009-08-18","14.609","10.65","20.24","20"
"35","2009-08-19","15.1015","10.9","21.12","20"
"35","2009-08-20","14.5785","11.4","18.22","20"
"35","2009-08-21","13.4835","10.41","17.67","20"
"35","2009-08-22","11.191","9.2","14.19","20"
"35","2009-08-23","11.3695","7.29","17.11","20"
"35","2009-08-24","13.1675","8.96","18.79","20"
"35","2009-08-25","13.119","9.93","17.67","20"
"35","2009-08-26","11.4565","9.93","13.17","20"
"35","2009-08-27","11.402","8.96","15.76","20"
"35","2009-08-28","12.5445","8.48","18.5","20"
"35","2009-08-29","10.931","9.93","12.15","10"
"35","2009-09-04","8.434","7.77","9.2","5"
"35","2009-09-05","6.668","2.92","11.64","20"
"35","2009-09-06","6.455","2.69","11.64","20"
"35","2009-09-07","7.5655","3.6","12.91","20"
"35","2009-09-08","8.6805","4.97","13.94","20"
"35","2009-09-09","8.765","5.66","12.91","20"
"35","2009-09-10","7.8525","5.43","10.41","20"
"35","2009-09-11","7.7415","5.66","10.17","20"
"35","2009-09-12","6.408","4.74","8","20"
"35","2009-09-13","6.657","4.28","10.41","20"
"35","2009-09-14","5.005","3.83","6.35","20"
"35","2009-09-15","3.9555","2.23","5.89","20"
"35","2009-09-16","4.7975","4.05","5.66","20"
"35","2009-09-17","5.241","3.37","7.29","20"
"35","2009-09-18","6.6725","4.05","10.41","20"
"35","2009-09-19","6.629","5.43","8.48","20"
"35","2009-09-20","5.702","3.83","7.77","20"
"35","2009-09-21","5.5835","3.83","7.29","20"
"35","2009-09-22","7.0395","4.05","11.64","20"
"35","2009-09-23","7.918","4.74","12.91","20"
"35","2009-09-24","8.3945","5.43","12.65","20"
"35","2009-09-25","7.697","6.35","8.96","20"
"35","2009-09-26","6.136","5.43","7.53","20"
"35","2009-09-27","5.8125","4.51","7.29","20"
"35","2009-09-28","6.187","3.6","10.17","20"
"35","2009-09-29","6.643","3.6","11.64","20"
"35","2009-09-30","7.496","4.74","12.15","20"
"35","2009-10-01","7.0495","4.28","11.15","20"
"35","2009-10-02","5.8195","3.14","9.68","20"
"35","2009-10-03","4.7415","1.78","9.2","20"
"35","2009-10-04","5.0665","2.01","9.68","20"
"35","2009-10-05","5.077","2.69","8.48","20"
"35","2009-10-06","5.926","4.05","8.48","20"
"35","2009-10-07","6.9205","4.51","10.9","20"
"35","2009-10-08","7.0865","5.66","9.2","20"
"35","2009-10-09","5.729","4.74","6.35","20"
"35","2009-10-10","4.124","2.69","5.43","20"
"35","2009-10-11","2.6165","0.44","5.2","20"
"35","2009-10-12","1.6595","1.11","2.92","20"
"35","2009-10-13","1.011","0.89","1.11","20"
"35","2009-10-14","0.879","0.67","0.89","20"
"35","2009-10-15","0.3925","0.23","0.67","20"
"35","2009-10-16","0.1925","0","0.44","20"
"35","2009-10-17","0.44","0.44","0.44","20"
"35","2009-10-18","0.3875","0.23","0.44","20"
"35","2009-10-19","0.1025","0","0.44","20"
"35","2009-10-20","-0.099","-0.22","0","20"
"35","2009-10-21","-0.011","-0.22","0","20"
"35","2009-10-22","0.207","0","0.23","20"
"35","2009-10-23","0.23","0.23","0.23","20"
"35","2009-10-24","0.23","0.23","0.23","20"
"35","2009-10-25","0.23","0.23","0.23","20"
"35","2009-10-26","0.23","0.23","0.23","20"
"35","2009-10-27","0.2185","0","0.23","20"
"35","2009-10-28","0.23","0.23","0.23","20"
"35","2009-10-29","0.23","0.23","0.23","20"
"35","2009-10-30","0.23","0.23","0.23","20"
"35","2009-10-31","0.115","0","0.23","20"
"35","2009-11-01","0.0115","0","0.23","20"
"35","2009-11-02","0.1495","0","0.23","20"
"35","2009-11-03","0.23","0.23","0.23","20"
"35","2009-11-04","0.23","0.23","0.23","20"
"35","2009-11-05","0.23","0.23","0.23","20"
"35","2009-11-06","0.1725","0","0.23","20"
"35","2009-11-07","0.23","0.23","0.23","20"
"35","2009-11-08","0.161","0","0.23","20"
"35","2009-11-09","0.207","0","0.23","20"
"35","2009-11-10","0.23","0.23","0.23","20"
"35","2009-11-11","0.23","0.23","0.23","20"
"35","2009-11-12","0.0575","0","0.23","20"
"35","2009-11-13","0","0","0","20"
"35","2009-11-14","0.1265","0","0.23","20"
"35","2009-11-15","0.1725","0","0.23","20"
"35","2009-11-16","0.1955","0","0.23","20"
"35","2009-11-17","0.23","0.23","0.23","20"
"35","2009-11-18","0.23","0.23","0.23","20"
"35","2009-11-19","0.23","0.23","0.23","20"
"35","2009-11-20","0.115","0","0.23","20"
"35","2009-11-21","0","0","0","20"
"35","2009-11-22","0","0","0","20"
"35","2009-11-23","0","0","0","20"
"35","2009-11-24","0","0","0","20"
"35","2009-11-25","0","0","0","20"
"35","2009-11-26","0","0","0","20"
"35","2009-11-27","0","0","0","20"
"35","2009-11-28","0","0","0","20"
"35","2009-11-29","0","0","0","20"
"35","2009-11-30","-0.011","-0.22","0","20"
"35","2009-12-01","0","0","0","20"
"35","2009-12-02","0","0","0","20"
"35","2009-12-03","0","0","0","20"
"35","2009-12-04","0","0","0","20"
"35","2009-12-05","0","0","0","20"
"35","2009-12-06","0","0","0","20"
"35","2009-12-07","0","0","0","20"
"35","2009-12-08","0","0","0","20"
"35","2009-12-09","0","0","0","20"
"35","2009-12-10","0","0","0","20"
"35","2009-12-11","0","0","0","20"
"35","2009-12-12","0","0","0","20"
"35","2009-12-13","0","0","0","20"
"35","2009-12-14","0","0","0","20"
"35","2009-12-15","0","0","0","20"
"35","2009-12-16","0","0","0","20"
"35","2009-12-17","0","0","0","20"
"35","2009-12-18","0","0","0","20"
"35","2009-12-19","0","0","0","20"
"35","2009-12-20","-0.033","-0.22","0","20"
"35","2009-12-21","-0.143","-0.22","0","20"
"35","2009-12-22","-0.132","-0.22","0","20"
"35","2009-12-23","-0.088","-0.22","0","20"
"35","2009-12-24","-0.022","-0.22","0","20"
"35","2009-12-25","-0.011","-0.22","0","20"
"35","2009-12-26","0","0","0","20"
"35","2009-12-27","0","0","0","20"
"35","2009-12-28","0","0","0","20"
"35","2009-12-29","0","0","0","20"
"35","2009-12-30","0","0","0","20"
"35","2009-12-31","0","0","0","20"
"35","2010-01-01","0","0","0","20"
"35","2010-01-02","0","0","0","20"
"35","2010-01-03","0","0","0","20"
"35","2010-01-04","0","0","0","20"
"35","2010-01-05","0","0","0","20"
"35","2010-01-06","0","0","0","20"
"35","2010-01-07","0","0","0","20"
"35","2010-01-08","0","0","0","20"
"35","2010-01-09","-0.011","-0.22","0","20"
"35","2010-01-10","0","0","0","20"
"35","2010-01-11","0","0","0","20"
"35","2010-01-12","0","0","0","20"
"35","2010-01-13","-0.077","-0.22","0","20"
"35","2010-01-14","-0.055","-0.22","0","20"
"35","2010-01-15","-0.066","-0.22","0","20"
"35","2010-01-16","-0.187","-0.22","0","20"
"35","2010-01-17","-0.121","-0.22","0","20"
"35","2010-01-18","-0.11","-0.22","0","20"
"35","2010-01-19","-0.088","-0.22","0","20"
"35","2010-01-20","-0.121","-0.22","0","20"
"35","2010-01-21","-0.209","-0.22","0","20"
"35","2010-01-22","-0.187","-0.22","0","20"
"35","2010-01-23","-0.22","-0.22","-0.22","20"
"35","2010-01-24","-0.176","-0.22","0","20"
"35","2010-01-25","-0.187","-0.22","0","20"
"35","2010-01-26","-0.22","-0.22","-0.22","20"
"35","2010-01-27","-0.22","-0.22","-0.22","20"
"35","2010-01-28","-0.22","-0.22","-0.22","20"
"35","2010-01-29","-0.22","-0.22","-0.22","20"
"35","2010-01-30","-0.22","-0.22","-0.22","20"
"35","2010-01-31","-0.22","-0.22","-0.22","20"
"35","2010-02-01","-0.22","-0.22","-0.22","20"
"35","2010-02-02","-0.22","-0.22","-0.22","20"
"35","2010-02-03","-0.22","-0.22","-0.22","20"
"35","2010-02-04","-0.22","-0.22","-0.22","20"
"35","2010-02-05","-0.22","-0.22","-0.22","20"
"35","2010-02-06","-0.22","-0.22","-0.22","20"
"35","2010-02-07","-0.22","-0.22","-0.22","20"
"35","2010-02-08","-0.22","-0.22","-0.22","20"
"35","2010-02-09","-0.22","-0.22","-0.22","20"
"35","2010-02-10","-0.22","-0.22","-0.22","20"
"35","2010-02-11","-0.22","-0.22","-0.22","20"
"35","2010-02-12","-0.22","-0.22","-0.22","20"
"35","2010-02-13","-0.22","-0.22","-0.22","20"
"35","2010-02-14","-0.22","-0.22","-0.22","20"
"35","2010-02-15","-0.297","-0.44","-0.22","20"
"35","2010-02-16","-0.44","-0.44","-0.44","20"
"35","2010-02-17","-0.44","-0.44","-0.44","20"
"35","2010-02-18","-0.44","-0.44","-0.44","20"
"35","2010-02-19","-0.44","-0.44","-0.44","20"
"35","2010-02-20","-0.44","-0.44","-0.44","20"
"35","2010-02-21","-0.44","-0.44","-0.44","20"
"35","2010-02-22","-0.44","-0.44","-0.44","20"
"35","2010-02-23","-0.44","-0.44","-0.44","20"
"35","2010-02-24","-0.44","-0.44","-0.44","20"
"35","2010-02-25","-0.44","-0.44","-0.44","20"
"35","2010-02-26","-0.44","-0.44","-0.44","20"
"35","2010-02-27","-0.44","-0.44","-0.44","20"
"35","2010-02-28","-0.44","-0.44","-0.44","20"
"35","2010-03-01","-0.44","-0.44","-0.44","20"
"35","2010-03-02","-0.44","-0.44","-0.44","20"
"35","2010-03-03","-0.44","-0.44","-0.44","20"
"35","2010-03-04","-0.44","-0.44","-0.44","20"
"35","2010-03-05","-0.44","-0.44","-0.44","20"
"35","2010-03-06","-0.462","-0.66","-0.44","20"
"35","2010-03-07","-0.44","-0.44","-0.44","20"
"35","2010-03-08","-0.495","-0.66","-0.44","20"
"35","2010-03-09","-0.66","-0.66","-0.66","20"
"35","2010-03-10","-0.66","-0.66","-0.66","20"
"35","2010-03-11","-0.66","-0.66","-0.66","20"
"35","2010-03-12","-0.66","-0.66","-0.66","20"
"35","2010-03-13","-0.66","-0.66","-0.66","20"
"35","2010-03-14","-0.8325","-0.89","-0.66","20"
"35","2010-03-15","-0.89","-0.89","-0.89","20"
"35","2010-03-16","-0.89","-0.89","-0.89","20"
"35","2010-03-17","-0.89","-0.89","-0.89","20"
"35","2010-03-18","-0.89","-0.89","-0.89","20"
"35","2010-03-19","-0.89","-0.89","-0.89","20"
"35","2010-03-20","-0.89","-0.89","-0.89","20"
"35","2010-03-21","-0.89","-0.89","-0.89","20"
"35","2010-03-22","-0.89","-0.89","-0.89","20"
"35","2010-03-23","-0.89","-0.89","-0.89","20"
"35","2010-03-24","-0.89","-0.89","-0.89","20"
"35","2010-03-25","-0.89","-0.89","-0.89","20"
"35","2010-03-26","-0.89","-0.89","-0.89","20"
"35","2010-03-27","-0.89","-0.89","-0.89","20"
"35","2010-03-28","-0.89","-0.89","-0.89","20"
"35","2010-03-29","-0.89","-0.89","-0.89","20"
"35","2010-03-30","-0.89","-0.89","-0.89","20"
"35","2010-03-31","-0.89","-0.89","-0.89","20"
"35","2010-04-01","-0.89","-0.89","-0.89","20"
"35","2010-04-02","-0.89","-0.89","-0.89","20"
"35","2010-04-03","-0.89","-0.89","-0.89","20"
"35","2010-04-04","-0.89","-0.89","-0.89","20"
"35","2010-04-05","-0.89","-0.89","-0.89","20"
"35","2010-04-06","-0.89","-0.89","-0.89","20"
"35","2010-04-07","-0.89","-0.89","-0.89","20"
"35","2010-04-08","-0.89","-0.89","-0.89","20"
"35","2010-04-09","-0.89","-0.89","-0.89","20"
"35","2010-04-10","-0.89","-0.89","-0.89","20"
"35","2010-04-11","-0.89","-0.89","-0.89","20"
"35","2010-04-12","-0.89","-0.89","-0.89","20"
"35","2010-04-13","-0.89","-0.89","-0.89","20"
"35","2010-04-14","-0.89","-0.89","-0.89","20"
"35","2010-04-15","-0.89","-0.89","-0.89","20"
"35","2010-04-16","-0.89","-0.89","-0.89","20"
"35","2010-04-17","-0.89","-0.89","-0.89","20"
"35","2010-04-18","-0.89","-0.89","-0.89","20"
"35","2010-04-19","-0.89","-0.89","-0.89","20"
"35","2010-04-20","-0.89","-0.89","-0.89","20"
"35","2010-04-21","-0.89","-0.89","-0.89","20"
"35","2010-04-22","-0.89","-0.89","-0.89","20"
"35","2010-04-23","-0.89","-0.89","-0.89","20"
"35","2010-04-24","-0.89","-0.89","-0.89","20"
"35","2010-04-25","-0.856","-0.89","-0.44","20"
"35","2010-04-26","-0.033","-0.44","0","20"
"35","2010-04-27","0","0","0","20"
"35","2010-04-28","0","0","0","20"
"35","2010-04-29","-0.077","-0.22","0","20"
"35","2010-04-30","0","0","0","20"
"35","2010-05-01","0","0","0","20"
"35","2010-05-02","0","0","0","20"
"35","2010-05-03","0","0","0","20"
"35","2010-05-04","0","0","0","20"
"35","2010-05-05","0","0","0","20"
"35","2010-05-06","0","0","0","20"
"35","2010-05-07","0","0","0","20"
"35","2010-05-08","0","0","0","20"
"35","2010-05-09","0","0","0","20"
"35","2010-05-10","0","0","0","20"
"35","2010-05-11","0","0","0","20"
"35","2010-05-12","0","0","0","20"
"35","2010-05-13","0","0","0","20"
"35","2010-05-14","0","0","0","20"
"35","2010-05-15","0","0","0","20"
"35","2010-05-16","0","0","0","20"
"35","2010-05-17","0","0","0","20"
"35","2010-05-18","0","0","0","20"
"35","2010-05-19","0","0","0","20"
"35","2010-05-20","0","0","0","20"
"35","2010-05-21","0","0","0","20"
"35","2010-05-22","-0.11","-0.22","0","20"
"35","2010-05-23","0","0","0","20"
"35","2010-05-24","0","0","0","20"
"35","2010-05-25","0","0","0","20"
"35","2010-05-26","0","0","0","20"
"35","2010-05-27","0","0","0","20"
"35","2010-05-28","0","0","0","20"
"35","2010-05-29","0","0","0","20"
"35","2010-05-30","0","0","0","20"
"35","2010-05-31","0","0","0","20"
"35","2010-06-01","0","0","0","20"
"35","2010-06-02","0","0","0","20"
"35","2010-06-03","0","0","0","20"
"35","2010-06-04","0","0","0","20"
"35","2010-06-05","0","0","0","20"
"35","2010-06-06","0","0","0","20"
"35","2010-06-07","0","0","0","20"
"35","2010-06-08","0","0","0","20"
"35","2010-06-09","0","0","0","20"
"35","2010-06-10","0","0","0","20"
"35","2010-06-11","0","0","0","20"
"35","2010-06-12","0","0","0","20"
"35","2010-06-13","0","0","0","20"
"35","2010-06-14","0","0","0","20"
"35","2010-06-15","0","0","0","20"
"35","2010-06-16","0","0","0","20"
"35","2010-06-17","0","0","0","20"
"35","2010-06-18","0","0","0","20"
"35","2010-06-19","0","0","0","20"
"35","2010-06-20","0","0","0","20"
"35","2010-06-21","0","0","0","20"
"35","2010-06-22","0","0","0","20"
"35","2010-06-23","0","0","0","20"
"35","2010-06-24","0","0","0","20"
"35","2010-06-25","0","0","0","20"
"35","2010-06-26","0","0","0","20"
"35","2010-06-27","0","0","0","20"
"35","2010-06-28","0.0775","0","0.44","20"
"35","2010-06-29","0.7915","0","1.78","20"
"35","2010-06-30","3.279","0.89","6.82","20"
"35","2010-07-01","6.434","2.23","12.4","20"
"35","2010-07-02","8.917","3.83","15.76","20"
"35","2010-07-03","9.4765","6.35","12.65","20"
"35","2010-07-04","11.326","6.35","16.84","20"
"35","2010-07-05","12.129","9.44","15.49","20"
"35","2010-07-06","10.848","8","13.42","20"
"35","2010-07-07","11.918","6.82","17.67","20"
"35","2010-07-08","14.385","8.96","20.24","20"
"35","2010-07-09","15.562","10.41","21.12","20"
"35","2010-07-10","15.22","12.15","21.42","20"
"35","2010-07-11","14.216","9.68","20.24","20"
"35","2010-07-12","15.529","11.15","20.53","20"
"35","2010-07-13","15.126","11.15","19.37","20"
"35","2010-07-14","15.2465","11.64","19.94","20"
"35","2010-07-15","15.316","11.4","20.24","20"
"35","2010-07-16","16.2805","11.9","21.42","20"
"35","2010-07-17","13.934","10.65","17.67","20"
"35","2010-07-18","12.142","8.48","17.11","20"
"35","2010-07-19","13.5325","8.72","19.08","20"
"35","2010-07-20","14.4855","9.93","19.65","20"
"35","2010-07-21","14.2005","11.64","17.11","20"
"35","2010-07-22","13.5195","10.9","16.84","20"
"35","2010-07-23","10.64","8.48","12.4","20"
"35","2010-07-24","7.087","5.43","8.72","20"
"35","2010-07-25","6.943","4.74","9.68","20"
"35","2010-07-26","6.5895","4.51","8.72","20"
"35","2010-07-27","7.168","4.97","9.68","20"
"35","2010-07-28","8.8945","4.97","13.42","20"
"35","2010-07-29","6.7995","5.43","8","20"
"35","2010-07-30","5.9925","3.6","9.44","20"
"35","2010-07-31","9.0425","4.05","14.97","20"
"35","2010-08-01","12.2305","7.29","17.94","20"
"35","2010-08-02","10.907","8.96","12.4","20"
"35","2010-08-03","8.279","7.05","9.68","20"
"35","2010-08-04","9.4965","5.89","13.68","20"
"35","2010-08-05","5.4775","2.46","9.44","20"
"35","2010-08-06","2.96","2.23","4.28","20"
"35","2010-08-07","7.163","2.23","13.68","20"
"35","2010-08-08","9.767","6.12","14.45","20"
"35","2010-08-09","10.983","6.59","16.3","20"
"35","2010-08-10","11.606","8","15.76","20"
"35","2010-08-11","10.947","9.44","12.65","20"
"35","2010-08-12","9.0955","7.77","10.41","20"
"35","2010-08-13","6.9775","5.89","8.24","20"
"35","2010-08-14","6.3295","4.51","8.24","20"
"35","2010-08-15","5.3985","3.6","7.05","20"
"35","2010-08-16","2.9615","2.23","3.6","20"
"35","2010-08-17","5.7735","2.92","9.44","20"
"35","2010-08-18","7.849","5.89","10.17","20"
"35","2010-08-19","10.017","6.35","15.23","20"
"35","2010-08-20","10.7855","8.24","13.68","20"
"35","2010-08-21","12.0045","8","17.39","20"
"35","2010-08-22","13.2985","9.44","18.5","20"
"35","2010-08-23","12.397","9.93","15.49","20"
"35","2010-08-24","11.7105","9.68","14.45","20"
"35","2010-08-25","11.449","7.53","16.57","20"
"35","2010-08-26","13.332","9.44","18.79","20"
"35","2010-08-27","11.6275","9.93","13.42","20"
"35","2010-08-28","8.7955","6.82","9.93","20"
"35","2010-08-29","6.6995","3.14","11.64","20"
"35","2010-08-30","4.858","2.92","6.35","20"
"35","2010-08-31","4.162","1.78","8.48","20"
"35","2010-09-01","5.0105","1.11","10.9","20"
"35","2010-09-02","6.857","3.37","11.64","20"
"35","2010-09-03","7.5575","5.43","10.65","20"
"35","2010-09-04","7.9885","5.66","12.15","20"
"35","2010-09-05","7.8645","4.74","12.65","20"
"35","2010-09-06","7.427","5.2","10.65","20"
"35","2010-09-07","7.1145","6.35","7.77","20"
"35","2010-09-08","5.56143","5.2","6.12","7"
"35","2010-09-09","5.41933","2.69","8.72","15"
"35","2010-09-10","5.0195","3.14","6.82","20"
"35","2010-09-11","5.8625","2.01","12.15","20"
"35","2010-09-12","7.9955","4.74","13.17","20"
"35","2010-09-13","5.897","4.28","8.72","20"
"35","2010-09-14","5.181","2.23","8.96","20"
"35","2010-09-15","7.094","4.74","10.9","20"
"35","2010-09-16","7.109","5.2","10.41","20"
"35","2010-09-17","6.192","5.66","6.82","20"
"35","2010-09-18","4.3435","2.46","5.66","20"
"35","2010-09-19","3.2375","0.23","8.24","20"
"35","2010-09-20","5.118","1.56","10.9","20"
"35","2010-09-21","6.6255","3.37","11.9","20"
"35","2010-09-22","7.25","4.05","12.15","20"
"35","2010-09-23","6.865","4.05","11.15","20"
"35","2010-09-24","4.9725","3.6","6.35","20"
"35","2010-09-25","2.257","1.78","3.6","20"
"35","2010-09-26","1.5135","1.33","1.78","20"
"35","2010-09-27","1.33","1.33","1.33","20"
"35","2010-09-28","1.143","1.11","1.33","20"
"35","2010-09-29","1.088","0.89","1.11","20"
"35","2010-09-30","0.89","0.89","0.89","20"
"35","2010-10-01","0.89","0.89","0.89","20"
"35","2010-10-02","0.813","0.67","1.11","20"
"35","2010-10-03","0.835","0.67","1.11","20"
"35","2010-10-04","1.022","0.67","1.33","20"
"35","2010-10-05","2.016","0.89","4.05","20"
"35","2010-10-06","3.386","0.89","7.77","20"
"35","2010-10-07","4.199","1.56","8.72","20"
"35","2010-10-08","5.051","2.69","9.44","20"
"35","2010-10-09","5.28","2.69","9.44","20"
"35","2010-10-10","3.8615","2.46","5.2","20"
"35","2010-10-11","3.0635","2.01","4.51","20"
"35","2010-10-12","1.633","-0.66","5.66","20"
"35","2010-10-13","1.7565","-0.44","5.43","20"
"35","2010-10-14","1.81","-0.22","5.66","20"
"35","2010-10-15","1.249","-0.66","4.97","20"
"35","2010-10-16","-0.244","-0.89","0.44","20"
"35","2010-10-17","-0.055","-0.22","0","20"
"35","2010-10-18","0.0575","0","0.23","20"
"35","2010-10-19","-0.088","-0.22","0","20"
"35","2010-10-20","-0.286","-0.44","0","20"
"35","2010-10-21","-0.407","-0.66","-0.22","20"
"35","2010-10-22","-0.462","-0.66","-0.22","20"
"35","2010-10-23","-0.275","-0.44","0","20"
"35","2010-10-24","-0.165","-0.22","0","20"
"35","2010-10-25","-0.066","-0.22","0","20"
"35","2010-10-26","0","0","0","20"
"35","2010-10-27","0","0","0","20"
"35","2010-10-28","0","0","0","20"
"35","2010-10-29","0","0","0","20"
"35","2010-10-30","0","0","0","20"
"35","2010-10-31","0","0","0","20"
"35","2010-11-01","0","0","0","20"
"35","2010-11-02","0","0","0","20"
"35","2010-11-03","0","0","0","20"
"35","2010-11-04","0","0","0","20"
"35","2010-11-05","0","0","0","20"
"35","2010-11-06","0","0","0","20"
"35","2010-11-07","0","0","0","20"
"35","2010-11-08","0","0","0","20"
"35","2010-11-09","0","0","0","20"
"35","2010-11-10","0","0","0","20"
"35","2010-11-11","0","0","0","20"
"35","2010-11-12","0","0","0","20"
"35","2010-11-13","0","0","0","20"
"35","2010-11-14","0","0","0","20"
"35","2010-11-15","0","0","0","20"
"35","2010-11-16","0","0","0","20"
"35","2010-11-17","0","0","0","20"
"35","2010-11-18","0","0","0","20"
"35","2010-11-19","0","0","0","20"
"35","2010-11-20","0","0","0","20"
"35","2010-11-21","0","0","0","20"
"35","2010-11-22","0","0","0","20"
"35","2010-11-23","0","0","0","20"
"35","2010-11-24","0","0","0","20"
"35","2010-11-25","0","0","0","20"
"35","2010-11-26","0","0","0","20"
"35","2010-11-27","0","0","0","20"
"35","2010-11-28","0","0","0","20"
"35","2010-11-29","0","0","0","20"
"35","2010-11-30","0","0","0","20"
"35","2010-12-01","0","0","0","20"
"35","2010-12-02","0","0","0","20"
"35","2010-12-03","0","0","0","20"
"35","2010-12-04","0","0","0","20"
"35","2010-12-05","0","0","0","20"
"35","2010-12-06","0","0","0","20"
"35","2010-12-07","0","0","0","20"
"35","2010-12-08","0","0","0","20"
"35","2010-12-09","0","0","0","20"
"35","2010-12-10","0","0","0","20"
"35","2010-12-11","0","0","0","20"
"35","2010-12-12","0","0","0","20"
"35","2010-12-13","0","0","0","20"
"35","2010-12-14","0","0","0","20"
"35","2010-12-15","0","0","0","20"
"35","2010-12-16","0","0","0","20"
"35","2010-12-17","0","0","0","20"
"35","2010-12-18","0","0","0","20"
"35","2010-12-19","0","0","0","20"
"35","2010-12-20","0","0","0","20"
"35","2010-12-21","0","0","0","20"
"35","2010-12-22","0","0","0","20"
"35","2010-12-23","0","0","0","20"
"35","2010-12-24","0","0","0","20"
"35","2010-12-25","0","0","0","20"
"35","2010-12-26","0","0","0","20"
"35","2010-12-27","0","0","0","20"
"35","2010-12-28","0","0","0","20"
"35","2010-12-29","0","0","0","20"
"35","2010-12-30","0","0","0","20"
"35","2010-12-31","0","0","0","20"
"35","2011-01-01","0","0","0","20"
"35","2011-01-02","0","0","0","20"
"35","2011-01-03","0","0","0","20"
"35","2011-01-04","0","0","0","20"
"35","2011-01-05","0","0","0","20"
"35","2011-01-06","0","0","0","20"
"35","2011-01-07","0","0","0","20"
"35","2011-01-08","-0.011","-0.22","0","20"
"35","2011-01-09","0","0","0","20"
"35","2011-01-10","0","0","0","20"
"35","2011-01-11","0","0","0","20"
"35","2011-01-12","0","0","0","20"
"35","2011-01-13","0","0","0","20"
"35","2011-01-14","0","0","0","20"
"35","2011-01-15","0","0","0","20"
"35","2011-01-16","0","0","0","20"
"35","2011-01-17","0","0","0","20"
"35","2011-01-18","0","0","0","20"
"35","2011-01-19","0","0","0","20"
"35","2011-01-20","0","0","0","20"
"35","2011-01-21","0","0","0","20"
"35","2011-01-22","0","0","0","20"
"35","2011-01-23","0","0","0","20"
"35","2011-01-24","-0.044","-0.22","0","20"
"35","2011-01-25","-0.187","-0.22","0","20"
"35","2011-01-26","-0.22","-0.22","-0.22","20"
"35","2011-01-27","-0.22","-0.22","-0.22","20"
"35","2011-01-28","-0.22","-0.22","-0.22","20"
"35","2011-01-29","-0.22","-0.22","-0.22","20"
"35","2011-01-30","-0.22","-0.22","-0.22","20"
"35","2011-01-31","-0.22","-0.22","-0.22","20"
"35","2011-02-01","-0.22","-0.22","-0.22","20"
"35","2011-02-02","-0.22","-0.22","-0.22","20"
"35","2011-02-03","-0.22","-0.22","-0.22","20"
"35","2011-02-04","-0.22","-0.22","-0.22","20"
"35","2011-02-05","-0.22","-0.22","-0.22","20"
"35","2011-02-06","-0.22","-0.22","-0.22","20"
"35","2011-02-07","-0.22","-0.22","-0.22","20"
"35","2011-02-08","-0.22","-0.22","-0.22","20"
"35","2011-02-09","-0.22","-0.22","-0.22","20"
"35","2011-02-10","-0.22","-0.22","-0.22","20"
"35","2011-02-11","-0.22","-0.22","-0.22","20"
"35","2011-02-12","-0.22","-0.22","-0.22","20"
"35","2011-02-13","-0.22","-0.22","-0.22","20"
"35","2011-02-14","-0.22","-0.22","-0.22","20"
"35","2011-02-15","-0.22","-0.22","-0.22","20"
"35","2011-02-16","-0.22","-0.22","-0.22","20"
"35","2011-02-17","-0.22","-0.22","-0.22","20"
"35","2011-02-18","-0.22","-0.22","-0.22","20"
"35","2011-02-19","-0.22","-0.22","-0.22","20"
"35","2011-02-20","-0.22","-0.22","-0.22","20"
"35","2011-02-21","-0.22","-0.22","-0.22","20"
"35","2011-02-22","-0.22","-0.22","-0.22","20"
"35","2011-02-23","-0.22","-0.22","-0.22","20"
"35","2011-02-24","-0.22","-0.22","-0.22","20"
"35","2011-02-25","-0.22","-0.22","-0.22","20"
"35","2011-02-26","-0.22","-0.22","-0.22","20"
"35","2011-02-27","-0.22","-0.22","-0.22","20"
"35","2011-02-28","-0.22","-0.22","-0.22","20"
"35","2011-03-01","-0.22","-0.22","-0.22","20"
"35","2011-03-02","-0.22","-0.22","-0.22","20"
"35","2011-03-03","-0.22","-0.22","-0.22","20"
"35","2011-03-04","-0.341","-0.44","-0.22","20"
"35","2011-03-05","-0.44","-0.44","-0.44","20"
"35","2011-03-06","-0.44","-0.44","-0.44","20"
"35","2011-03-07","-0.44","-0.44","-0.44","20"
"35","2011-03-08","-0.44","-0.44","-0.44","20"
"35","2011-03-09","-0.44","-0.44","-0.44","20"
"35","2011-03-10","-0.44","-0.44","-0.44","20"
"35","2011-03-11","-0.44","-0.44","-0.44","20"
"35","2011-03-12","-0.44","-0.44","-0.44","20"
"35","2011-03-13","-0.44","-0.44","-0.44","20"
"35","2011-03-14","-0.44","-0.44","-0.44","20"
"35","2011-03-15","-0.44","-0.44","-0.44","20"
"35","2011-03-16","-0.451","-0.66","-0.44","20"
"35","2011-03-17","-0.66","-0.66","-0.66","20"
"35","2011-03-18","-0.66","-0.66","-0.66","20"
"35","2011-03-19","-0.66","-0.66","-0.66","20"
"35","2011-03-20","-0.66","-0.66","-0.66","20"
"35","2011-03-21","-0.66","-0.66","-0.66","20"
"35","2011-03-22","-0.66","-0.66","-0.66","20"
"35","2011-03-23","-0.66","-0.66","-0.66","20"
"35","2011-03-24","-0.66","-0.66","-0.66","20"
"35","2011-03-25","-0.66","-0.66","-0.66","20"
"35","2011-03-26","-0.66","-0.66","-0.66","20"
"35","2011-03-27","-0.66","-0.66","-0.66","20"
"35","2011-03-28","-0.66","-0.66","-0.66","20"
"35","2011-03-29","-0.66","-0.66","-0.66","20"
"35","2011-03-30","-0.66","-0.66","-0.66","20"
"35","2011-03-31","-0.66","-0.66","-0.66","20"
"35","2011-04-01","-0.7175","-0.89","-0.66","20"
"35","2011-04-02","-0.89","-0.89","-0.89","20"
"35","2011-04-03","-0.89","-0.89","-0.89","20"
"35","2011-04-04","-0.89","-0.89","-0.89","20"
"35","2011-04-05","-0.89","-0.89","-0.89","20"
"35","2011-04-06","-0.8325","-0.89","-0.66","20"
"35","2011-04-07","-0.484","-0.66","0","20"
"35","2011-04-08","0","0","0","20"
"35","2011-04-09","0","0","0","20"
"35","2011-04-10","0","0","0","20"
"35","2011-04-11","0","0","0","20"
"35","2011-04-12","0","0","0","20"
"35","2011-04-13","0","0","0","20"
"35","2011-04-14","0","0","0","20"
"35","2011-04-15","0","0","0","20"
"35","2011-04-16","0","0","0","20"
"35","2011-04-17","0","0","0","20"
"35","2011-04-18","0","0","0","20"
"35","2011-04-19","0","0","0","20"
"35","2011-04-20","0","0","0","20"
"35","2011-04-21","0","0","0","20"
"35","2011-04-22","-0.088","-0.22","0","20"
"35","2011-04-23","-0.154","-0.22","0","20"
"35","2011-04-24","-0.187","-0.22","0","20"
"35","2011-04-25","0","0","0","20"
"35","2011-04-26","0","0","0","20"
"35","2011-04-27","0","0","0","20"
"35","2011-04-28","0","0","0","20"
"35","2011-04-29","0","0","0","20"
"35","2011-04-30","0","0","0","20"
"35","2011-05-01","0","0","0","20"
"35","2011-05-02","0","0","0","20"
"35","2011-05-03","0","0","0","20"
"35","2011-05-04","0","0","0","20"
"35","2011-05-05","0","0","0","20"
"35","2011-05-06","0","0","0","20"
"35","2011-05-07","0","0","0","20"
"35","2011-05-08","0","0","0","20"
"35","2011-05-09","0","0","0","20"
"35","2011-05-10","0","0","0","20"
"35","2011-05-11","0","0","0","20"
"35","2011-05-12","0","0","0","20"
"35","2011-05-13","0","0","0","20"
"35","2011-05-14","0","0","0","20"
"35","2011-05-15","0","0","0","20"
"35","2011-05-16","0","0","0","20"
"35","2011-05-17","0","0","0","20"
"35","2011-05-18","0","0","0","20"
"35","2011-05-19","0","0","0","20"
"35","2011-05-20","0","0","0","20"
"35","2011-05-21","0","0","0","20"
"35","2011-05-22","0","0","0","20"
"35","2011-05-23","0","0","0","20"
"35","2011-05-24","0","0","0","20"
"35","2011-05-25","0","0","0","20"
"35","2011-05-26","0","0","0","20"
"35","2011-05-27","0","0","0","20"
"35","2011-05-28","0","0","0","20"
"35","2011-05-29","0","0","0","20"
"35","2011-05-30","0","0","0","20"
"35","2011-05-31","0","0","0","20"
"35","2011-06-01","0","0","0","20"
"35","2011-06-02","0","0","0","20"
"35","2011-06-03","0","0","0","20"
"35","2011-06-04","0","0","0","20"
"35","2011-06-05","0","0","0","20"
"35","2011-06-06","0","0","0","20"
"35","2011-06-07","0","0","0","20"
"35","2011-06-08","0","0","0","20"
"35","2011-06-09","0","0","0","20"
"35","2011-06-10","0","0","0","20"
"35","2011-06-11","0","0","0","20"
"35","2011-06-12","0.0345","0","0.23","20"
"35","2011-06-13","0.1475","0","0.44","20"
"35","2011-06-14","0.5575","0","1.33","20"
"35","2011-06-15","2.373","0.23","5.2","20"
"35","2011-06-16","4.0605","2.23","6.82","20"
"35","2011-06-17","4.7815","2.92","6.82","20"
"35","2011-06-18","4.157","1.56","5.2","20"
"35","2011-06-19","4.5865","0.44","9.93","20"
"35","2011-06-20","7.0445","3.14","12.15","20"
"35","2011-06-21","10.215","5.2","15.49","20"
"35","2011-06-22","8.4355","7.29","10.17","20"
"35","2011-06-23","6.1575","5.43","7.05","20"
"35","2011-06-24","7.2765","4.28","12.15","20"
"35","2011-06-25","7.057","3.83","10.17","20"
"35","2011-06-26","11.8815","6.59","18.5","20"
"35","2011-06-27","14.583","8.72","20.53","20"
"35","2011-06-28","14.0395","11.4","17.39","20"
"35","2011-06-29","13.8985","10.41","19.08","20"
"35","2011-06-30","10.8255","8.72","14.19","20"
"35","2011-07-01","10.1535","5.66","14.45","20"
"35","2011-07-02","9.3305","4.51","14.19","20"
"35","2011-07-03","10.105","4.51","16.57","20"
"35","2011-07-04","11.955","7.29","17.11","20"
"35","2011-07-05","11.929","8.24","14.97","20"
"35","2011-07-06","12.156","8","16.84","20"
"35","2011-07-07","9.897","8","11.9","20"
"35","2011-07-08","8.5585","7.05","10.65","20"
"35","2011-07-09","11.092","6.35","16.57","20"
"35","2011-07-10","11.789","9.68","15.23","20"
"35","2011-07-11","12.064","7.77","17.39","20"
"35","2011-07-12","13.496","9.44","17.94","20"
"35","2011-07-13","10.359","8","12.65","20"
"35","2011-07-14","8.412","7.29","9.93","20"
"35","2011-07-15","8.3715","6.35","10.9","20"
"35","2011-07-16","8.251","5.66","11.64","20"
"35","2011-07-17","7.945","7.29","8.72","20"
"35","2011-07-18","6.324","4.97","8","20"
"35","2011-07-19","5.787","4.28","8.24","20"
"35","2011-07-20","3.7375","2.46","5.43","20"
"35","2011-07-21","5.8495","2.23","9.44","20"
"35","2011-07-22","7.15","3.37","11.64","20"
"35","2011-07-23","7.393","5.66","9.2","20"
"35","2011-07-24","4.662","3.14","6.12","20"
"35","2011-07-25","4.697","2.23","8","20"
"35","2011-07-26","7.3325","3.6","11.15","20"
"35","2011-07-27","7.013","5.66","8.48","20"
"35","2011-07-28","6.229","5.2","7.53","20"
"35","2011-07-29","6.8205","4.51","9.68","20"
"35","2011-07-30","7.864","5.2","10.41","20"
"35","2011-07-31","8.8835","4.74","12.65","20"
"35","2011-08-01","10.701","6.82","14.97","20"
"35","2011-08-02","12.384","8","17.94","20"
"35","2011-08-03","11.44","9.44","13.94","20"
"35","2011-08-04","10.832","7.77","15.76","20"
"35","2011-08-05","11.3235","9.68","13.42","20"
"35","2011-08-06","10.398","8","12.65","20"
"35","2011-08-07","9.201","8.48","10.17","20"
"35","2011-08-08","8.22","7.29","9.68","20"
"35","2011-08-09","6.493","3.37","9.68","20"
"35","2011-08-10","7.6915","2.92","13.94","20"
"35","2011-08-11","10.416","5.66","16.57","20"
"35","2011-08-12","11.9785","8.48","16.3","20"
"35","2011-08-13","12.4425","8.48","17.39","20"
"35","2011-08-14","12.418","8.96","17.67","20"
"35","2011-08-15","10.1885","8","11.64","20"
"35","2011-08-16","10.735","6.35","16.3","20"
"35","2011-08-17","12.674","9.2","17.67","20"
"35","2011-08-18","13.589","9.93","18.79","20"
"35","2011-08-19","12.6905","10.41","16.57","20"
"35","2011-08-20","12.8965","9.2","18.5","20"
"35","2011-08-21","14.432","10.65","19.94","20"
"35","2011-08-22","15.0505","11.4","20.24","20"
"35","2011-08-23","14.2395","11.4","18.22","20"
"35","2011-08-24","14.4055","11.15","19.08","20"
"35","2011-08-25","14.095","10.65","19.08","20"
"35","2011-08-26","11.8545","9.93","13.42","20"
"35","2011-08-27","7.3805","5.43","9.68","20"
"35","2011-08-28","7.1905","2.92","13.42","20"
"35","2011-08-29","9.8545","6.35","15.49","20"
"35","2011-08-30","9.775","7.05","13.94","20"
"35","2011-08-31","10.0445","6.82","14.97","20"
"35","2011-09-01","9.179","8","10.9","20"
"35","2011-09-02","10.106","7.29","14.97","20"
"35","2011-09-03","11.6615","8.24","17.39","20"
"35","2011-09-04","10.1725","8.96","12.15","20"
"35","2011-09-05","8.3995","7.53","9.44","20"
"35","2011-09-06","7.8405","4.05","12.91","20"
"35","2011-09-07","9.535","6.59","14.45","20"
"35","2011-09-08","9.0995","7.29","11.15","20"
"35","2011-09-09","10.274","6.82","16.03","20"
"35","2011-09-10","10.2475","8","13.17","20"
"35","2011-09-11","9.676","6.82","13.68","20"
"35","2011-09-12","9.082","6.35","12.65","20"
"35","2011-09-13","9.828","6.35","14.45","15"
"35","2011-09-14","9.8255","7.05","13.94","20"
"35","2011-09-15","9.8045","7.05","14.19","20"
"35","2011-09-16","9.7515","6.59","14.19","20"
"35","2011-09-17","9.154","7.77","12.65","20"
"35","2011-09-18","5.3155","1.78","7.53","20"
"35","2011-09-19","2.427","2.01","2.92","20"
"35","2011-09-20","1.918","1.78","2.01","20"
"35","2011-09-21","1.714","1.56","1.78","20"
"35","2011-09-22","1.56","1.56","1.56","20"
"35","2011-09-23","1.443","1.33","1.78","20"
"35","2011-09-24","1.8285","1.11","2.69","20"
"35","2011-09-25","2.043","1.33","2.92","20"
"35","2011-09-26","2.6685","1.33","4.28","20"
"35","2011-09-27","4.48","2.23","8","20"
"35","2011-09-28","5.9995","2.92","10.9","20"
"35","2011-09-29","6.2715","3.37","10.9","20"
"35","2011-09-30","6.7545","3.83","11.4","20"
"35","2011-10-01","7.082","4.05","11.64","20"
"35","2011-10-02","7.623","4.97","12.15","20"
"35","2011-10-03","7.2665","4.51","11.9","20"
"35","2011-10-04","6.7605","4.05","11.15","20"
"35","2011-10-05","6.5655","3.6","11.15","20"
"35","2011-10-06","6.079","3.37","9.93","20"
"35","2011-10-07","2.2045","1.33","5.66","20"
"35","2011-10-08","0.8015","0.44","1.11","20"
"35","2011-10-09","0.89","0.89","0.89","20"
"35","2011-10-10","0.769","0.67","0.89","20"
"35","2011-10-11","0.802","0.67","1.11","20"
"35","2011-10-12","1.317","0.67","2.92","20"
"35","2011-10-13","0.991","0","2.01","20"
"35","2011-10-14","-0.242","-1.33","1.56","20"
"35","2011-10-15","-0.432","-1.78","2.01","20"
"35","2011-10-16","0.0695","-1.11","2.46","20"
"35","2011-10-17","0.215","-0.89","2.69","20"
"35","2011-10-18","-0.075","-1.33","2.23","20"
"35","2011-10-19","-0.2425","-0.89","0.44","20"
"35","2011-10-20","-0.011","-0.22","0","20"
"35","2011-10-21","-0.341","-0.44","-0.22","20"
"35","2011-10-22","-0.473","-0.66","-0.22","20"
"35","2011-10-23","-0.572","-0.66","-0.22","20"
"35","2011-10-24","-0.6975","-0.89","-0.44","20"
"35","2011-10-25","-0.308","-0.44","-0.22","20"
"35","2011-10-26","0","0","0","20"
"35","2011-10-27","0","0","0","20"
"35","2011-10-28","-0.055","-0.22","0","20"
"35","2011-10-29","0","0","0","20"
"35","2011-10-30","0","0","0","20"
"35","2011-10-31","0","0","0","20"
"35","2011-11-01","-0.066","-0.22","0","20"
"35","2011-11-02","-0.198","-0.22","0","20"
"35","2011-11-03","-0.132","-0.22","0","20"
"35","2011-11-04","0","0","0","20"
"35","2011-11-05","0","0","0","20"
"35","2011-11-06","0","0","0","20"
"35","2011-11-07","0","0","0","20"
"35","2011-11-08","0","0","0","20"
"35","2011-11-09","0","0","0","20"
"35","2011-11-10","0","0","0","20"
"35","2011-11-11","0","0","0","20"
"35","2011-11-12","0","0","0","20"
"35","2011-11-13","0","0","0","20"
"35","2011-11-14","0","0","0","20"
"35","2011-11-15","-0.066","-0.22","0","20"
"35","2011-11-16","-0.22","-0.22","-0.22","20"
"35","2011-11-17","-0.22","-0.22","-0.22","20"
"35","2011-11-18","-0.22","-0.22","-0.22","20"
"35","2011-11-19","-0.22","-0.22","-0.22","20"
"35","2011-11-20","-0.22","-0.22","-0.22","20"
"35","2011-11-21","-0.22","-0.22","-0.22","20"
"35","2011-11-22","-0.22","-0.22","-0.22","20"
"35","2011-11-23","-0.33","-0.44","-0.22","20"
"35","2011-11-24","-0.429","-0.44","-0.22","20"
"35","2011-11-25","-0.44","-0.44","-0.44","20"
"35","2011-11-26","-0.638","-0.66","-0.44","20"
"35","2011-11-27","-0.44","-0.44","-0.44","20"
"35","2011-11-28","-0.44","-0.44","-0.44","20"
"35","2011-11-29","-0.451","-0.66","-0.44","20"
"35","2011-11-30","-0.572","-0.66","-0.44","20"
"35","2011-12-01","-0.66","-0.66","-0.66","20"
"35","2011-12-02","-0.66","-0.66","-0.66","20"
"35","2011-12-03","-0.528","-0.66","-0.44","20"
"35","2011-12-04","-0.44","-0.44","-0.44","20"
"35","2011-12-05","-0.473","-0.66","-0.44","20"
"35","2011-12-06","-0.8325","-0.89","-0.66","20"
"35","2011-12-07","-0.8555","-0.89","-0.66","20"
"35","2011-12-08","-0.706","-0.89","-0.66","20"
"35","2011-12-09","-0.66","-0.66","-0.66","20"
"35","2011-12-10","-0.66","-0.66","-0.66","20"
"35","2011-12-11","-0.66","-0.66","-0.66","20"
"35","2011-12-12","-0.66","-0.66","-0.66","20"
"35","2011-12-13","-0.66","-0.66","-0.66","20"
"35","2011-12-14","-0.649","-0.66","-0.44","20"
"35","2011-12-15","-0.44","-0.44","-0.44","20"
"35","2011-12-16","-0.44","-0.44","-0.44","20"
"35","2011-12-17","-0.44","-0.44","-0.44","20"
"35","2011-12-18","-0.44","-0.44","-0.44","20"
"35","2011-12-19","-0.44","-0.44","-0.44","20"
"35","2011-12-20","-0.495","-0.66","-0.44","20"
"35","2011-12-21","-0.66","-0.66","-0.66","20"
"35","2011-12-22","-0.66","-0.66","-0.66","20"
"35","2011-12-23","-0.539","-0.66","-0.44","20"
"35","2011-12-24","-0.44","-0.44","-0.44","20"
"35","2011-12-25","-0.44","-0.44","-0.44","20"
"35","2011-12-26","-0.44","-0.44","-0.44","20"
"35","2011-12-27","-0.44","-0.44","-0.44","20"
"35","2011-12-28","-0.44","-0.44","-0.44","20"
"35","2011-12-29","-0.44","-0.44","-0.44","20"
"35","2011-12-30","-0.44","-0.44","-0.44","20"
"35","2011-12-31","-0.44","-0.44","-0.44","20"
"35","2012-01-01","-0.44","-0.44","-0.44","20"
"35","2012-01-02","-0.44","-0.44","-0.44","20"
"35","2012-01-03","-0.44","-0.44","-0.44","20"
"35","2012-01-04","-0.44","-0.44","-0.44","20"
"35","2012-01-05","-0.44","-0.44","-0.44","20"
"35","2012-01-06","-0.44","-0.44","-0.44","20"
"35","2012-01-07","-0.44","-0.44","-0.44","20"
"35","2012-01-08","-0.44","-0.44","-0.44","20"
"35","2012-01-09","-0.44","-0.44","-0.44","20"
"35","2012-01-10","-0.44","-0.44","-0.44","20"
"35","2012-01-11","-0.44","-0.44","-0.44","20"
"35","2012-01-12","-0.44","-0.44","-0.44","20"
"35","2012-01-13","-0.44","-0.44","-0.44","20"
"35","2012-01-14","-0.495","-0.66","-0.44","20"
"35","2012-01-15","-0.66","-0.66","-0.66","20"
"35","2012-01-16","-0.66","-0.66","-0.66","20"
"35","2012-01-17","-0.8095","-0.89","-0.66","20"
"35","2012-01-18","-0.89","-0.89","-0.89","20"
"35","2012-01-19","-0.89","-0.89","-0.89","20"
"35","2012-01-20","-0.89","-0.89","-0.89","20"
"35","2012-01-21","-0.89","-0.89","-0.89","20"
"35","2012-01-22","-0.945","-1.11","-0.89","20"
"35","2012-01-23","-0.89","-0.89","-0.89","20"
"35","2012-01-24","-0.89","-0.89","-0.89","20"
"35","2012-01-25","-0.89","-0.89","-0.89","20"
"35","2012-01-26","-0.912","-1.11","-0.89","20"
"35","2012-01-27","-1.077","-1.11","-0.89","20"
"35","2012-01-28","-1.11","-1.11","-1.11","20"
"35","2012-01-29","-1.11","-1.11","-1.11","20"
"35","2012-01-30","-1.319","-1.33","-1.11","20"
"35","2012-01-31","-1.33","-1.33","-1.33","20"
"35","2012-02-01","-1.468","-1.56","-1.33","20"
"35","2012-02-02","-1.582","-1.78","-1.56","20"
"35","2012-02-03","-1.78","-1.78","-1.78","20"
"35","2012-02-04","-1.901","-2","-1.78","20"
"35","2012-02-05","-2.11","-2.22","-2","20"
"35","2012-02-06","-2.335","-2.45","-2.22","20"
"35","2012-02-07","-2.637","-2.67","-2.45","20"
"35","2012-02-08","-2.8885","-2.9","-2.67","20"
"35","2012-02-09","-3.0155","-3.11","-2.9","20"
"35","2012-02-10","-3.209","-3.33","-3.11","20"
"35","2012-02-11","-3.422","-3.56","-3.33","20"
"35","2012-02-12","-3.637","-3.78","-3.56","20"
"35","2012-02-13","-3.857","-4","-3.78","20"
"35","2012-02-14","-4","-4","-4","20"
"35","2012-02-15","-4.198","-4.22","-4","20"
"35","2012-02-16","-4.22","-4.22","-4.22","20"
"35","2012-02-17","-4.044","-4.22","-4","20"
"35","2012-02-18","-4","-4","-4","20"
"35","2012-02-19","-4","-4","-4","20"
"35","2012-02-20","-4","-4","-4","20"
"35","2012-02-21","-4","-4","-4","20"
"35","2012-02-22","-3.791","-4","-3.78","20"
"35","2012-02-23","-3.78","-3.78","-3.78","20"
"35","2012-02-24","-3.582","-3.78","-3.56","20"
"35","2012-02-25","-3.5485","-3.56","-3.33","20"
"35","2012-02-26","-3.33","-3.33","-3.33","20"
"35","2012-02-27","-3.33","-3.33","-3.33","20"
"35","2012-02-28","-3.231","-3.33","-3.11","20"
"35","2012-02-29","-3.11","-3.11","-3.11","20"
"35","2012-03-01","-3.11","-3.11","-3.11","20"
"35","2012-03-02","-2.9315","-3.11","-2.9","20"
"35","2012-03-03","-2.9","-2.9","-2.9","20"
"35","2012-03-04","-2.8885","-2.9","-2.67","20"
"35","2012-03-05","-2.67","-2.67","-2.67","20"
"35","2012-03-06","-2.67","-2.67","-2.67","20"
"35","2012-03-07","-2.67","-2.67","-2.67","20"
"35","2012-03-08","-2.67","-2.67","-2.67","20"
"35","2012-03-09","-2.67","-2.67","-2.67","20"
"35","2012-03-10","-2.67","-2.67","-2.67","20"
"35","2012-03-11","-2.67","-2.67","-2.67","20"
"35","2012-03-12","-2.56","-2.67","-2.45","20"
"35","2012-03-13","-2.45","-2.45","-2.45","20"
"35","2012-03-14","-2.45","-2.45","-2.45","20"
"35","2012-03-15","-2.45","-2.45","-2.45","20"
"35","2012-03-16","-2.45","-2.45","-2.45","20"
"35","2012-03-17","-2.45","-2.45","-2.45","20"
"35","2012-03-18","-2.45","-2.45","-2.45","20"
"35","2012-03-19","-2.45","-2.45","-2.45","20"
"35","2012-03-20","-2.45","-2.45","-2.45","20"
"35","2012-03-21","-2.45","-2.45","-2.45","20"
"35","2012-03-22","-2.45","-2.45","-2.45","20"
"35","2012-03-23","-2.45","-2.45","-2.45","20"
"35","2012-03-24","-2.45","-2.45","-2.45","20"
"35","2012-03-25","-2.45","-2.45","-2.45","20"
"35","2012-03-26","-2.3235","-2.45","-2.22","20"
"35","2012-03-27","-2.22","-2.22","-2.22","20"
"35","2012-03-28","-2.22","-2.22","-2.22","20"
"35","2012-03-29","-2.22","-2.22","-2.22","20"
"35","2012-03-30","-2.22","-2.22","-2.22","20"
"35","2012-03-31","-2.22","-2.22","-2.22","20"
"35","2012-04-01","-2.22","-2.22","-2.22","20"
"35","2012-04-02","-2.22","-2.22","-2.22","20"
"35","2012-04-03","-2.22","-2.22","-2.22","20"
"35","2012-04-04","-2.077","-2.22","-2","20"
"35","2012-04-05","-2","-2","-2","20"
"35","2012-04-06","-2","-2","-2","20"
"35","2012-04-07","-2","-2","-2","20"
"35","2012-04-08","-2","-2","-2","20"
"35","2012-04-09","-2","-2","-2","20"
"35","2012-04-10","-2","-2","-2","20"
"35","2012-04-11","-2","-2","-2","20"
"35","2012-04-12","-2","-2","-2","20"
"35","2012-04-13","-2","-2","-2","20"
"35","2012-04-14","-2","-2","-2","20"
"35","2012-04-15","-2","-2","-2","20"
"35","2012-04-16","-2","-2","-2","20"
"35","2012-04-17","-2","-2","-2","20"
"35","2012-04-18","-1.912","-2","-1.78","20"
"35","2012-04-19","-1.791","-2","-1.78","20"
"35","2012-04-20","-1.78","-1.78","-1.78","20"
"35","2012-04-21","-1.78","-1.78","-1.78","20"
"35","2012-04-22","-1.78","-1.78","-1.78","20"
"35","2012-04-23","-1.78","-1.78","-1.78","20"
"35","2012-04-24","-1.78","-1.78","-1.78","20"
"35","2012-04-25","-1.78","-1.78","-1.78","20"
"35","2012-04-26","-1.78","-1.78","-1.78","14"
"35","2012-09-14","2.89947","-0.66","8.24","19"
"35","2012-09-15","5.8235","2.46","11.15","20"
"35","2012-09-16","6.8915","3.14","12.15","20"
"35","2012-09-17","8.3585","5.2","13.42","20"
"35","2012-09-18","7.876","4.97","11.9","20"
"35","2012-09-19","6.151","3.6","8","20"
"35","2012-09-20","3.466","0.23","8.24","20"
"35","2012-09-21","4.8945","1.33","10.41","20"
"35","2012-09-22","6.634","4.51","9.93","20"
"35","2012-09-23","5.696","4.28","6.82","20"
"35","2012-09-24","4.845","3.14","5.66","20"
"35","2012-09-25","2.657","1.33","4.05","20"
"35","2012-09-26","2.6895","2.01","3.6","20"
"35","2012-09-27","4.3445","2.92","7.05","20"
"35","2012-09-28","3.5465","1.33","5.89","20"
"35","2012-09-29","4.4445","3.6","5.43","20"
"35","2012-09-30","4.31","2.69","6.35","20"
"35","2012-10-01","4.3525","3.14","5.66","20"
"35","2012-10-02","4.077","1.78","7.53","20"
"35","2012-10-03","2.759","1.56","4.28","20"
"35","2012-10-04","2.928","2.23","3.83","20"
"35","2012-10-05","3.8495","1.33","8.48","20"
"35","2012-10-06","4.381","1.56","8.48","20"
"35","2012-10-07","4.8805","3.83","6.82","20"
"35","2012-10-08","3.057","0.89","5.43","20"
"35","2012-10-09","3.6675","2.23","4.74","20"
"35","2012-10-10","3.2335","2.46","4.28","20"
"35","2012-10-11","2.114","0.89","3.37","20"
"35","2012-10-12","1.5165","0.44","3.37","20"
"35","2012-10-13","0.7445","0.44","1.11","20"
"35","2012-10-14","0.3015","0","0.67","20"
"35","2012-10-15","0.356","0.23","0.44","20"
"35","2012-10-16","0.44","0.44","0.44","20"
"35","2012-10-17","0.44","0.44","0.44","20"
"35","2012-10-18","0.44","0.44","0.44","20"
"35","2012-10-19","0.44","0.44","0.44","20"
"35","2012-10-20","0.44","0.44","0.44","20"
"35","2012-10-21","0.44","0.44","0.44","20"
"35","2012-10-22","0.5205","0.44","0.67","20"
"35","2012-10-23","0.747","0.67","1.11","20"
"35","2012-10-24","0.423","0","0.67","20"
"35","2012-10-25","0.2125","0","0.67","20"
"35","2012-10-26","0.2545","0","0.44","20"
"35","2012-10-27","0.419","0.23","0.44","20"
"35","2012-10-28","0.23","0.23","0.23","20"
"35","2012-10-29","0.23","0.23","0.23","20"
"35","2012-10-30","0.2405","0.23","0.44","20"
"35","2012-10-31","0.23","0.23","0.23","20"
"35","2012-11-01","0.23","0.23","0.23","20"
"35","2012-11-02","0.23","0.23","0.23","20"
"35","2012-11-03","0.251","0.23","0.44","20"
"35","2012-11-04","0.23","0.23","0.23","20"
"35","2012-11-05","0.23","0.23","0.23","20"
"35","2012-11-06","0.23","0.23","0.23","20"
"35","2012-11-07","0.23","0.23","0.23","20"
"35","2012-11-08","0.23","0.23","0.23","20"
"35","2012-11-09","0.23","0.23","0.23","20"
"35","2012-11-10","0.23","0.23","0.23","20"
"35","2012-11-11","0.23","0.23","0.23","20"
"35","2012-11-12","0.23","0.23","0.23","20"
"35","2012-11-13","0.23","0.23","0.23","20"
"35","2012-11-14","0.23","0.23","0.23","20"
"35","2012-11-15","0.23","0.23","0.23","20"
"35","2012-11-16","0.23","0.23","0.23","20"
"35","2012-11-17","0.23","0.23","0.23","20"
"35","2012-11-18","0.23","0.23","0.23","20"
"35","2012-11-19","0.23","0.23","0.23","20"
"35","2012-11-20","0.23","0.23","0.23","20"
"35","2012-11-21","0.23","0.23","0.23","20"
"35","2012-11-22","0.23","0.23","0.23","20"
"35","2012-11-23","0.069","0","0.23","20"
"35","2012-11-24","0.0805","0","0.23","20"
"35","2012-11-25","0","0","0","20"
"35","2012-11-26","0","0","0","20"
"35","2012-11-27","0.0115","0","0.23","20"
"35","2012-11-28","0.23","0.23","0.23","20"
"35","2012-11-29","0.23","0.23","0.23","20"
"35","2012-11-30","0.23","0.23","0.23","20"
"35","2012-12-01","0.23","0.23","0.23","20"
"35","2012-12-02","0.23","0.23","0.23","20"
"35","2012-12-03","0.23","0.23","0.23","20"
"35","2012-12-04","0.23","0.23","0.23","20"
"35","2012-12-05","0.23","0.23","0.23","20"
"35","2012-12-06","0.23","0.23","0.23","20"
"35","2012-12-07","0.1035","0","0.23","20"
"35","2012-12-08","0","0","0","20"
"35","2012-12-09","0","0","0","20"
"35","2012-12-10","0","0","0","20"
"35","2012-12-11","0","0","0","20"
"35","2012-12-12","0","0","0","20"
"35","2012-12-13","0","0","0","20"
"35","2012-12-14","0","0","0","20"
"35","2012-12-15","0","0","0","20"
"35","2012-12-16","0","0","0","20"
"35","2012-12-17","0","0","0","20"
"35","2012-12-18","0","0","0","20"
"35","2012-12-19","0","0","0","20"
"35","2012-12-20","0","0","0","20"
"35","2012-12-21","0","0","0","20"
"35","2012-12-22","0","0","0","20"
"35","2012-12-23","0","0","0","20"
"35","2012-12-24","0","0","0","20"
"35","2012-12-25","0","0","0","20"
"35","2012-12-26","0","0","0","20"
"35","2012-12-27","0","0","0","20"
"35","2012-12-28","0","0","0","20"
"35","2012-12-29","0","0","0","20"
"35","2012-12-30","0","0","0","20"
"35","2012-12-31","0","0","0","20"
"35","2013-01-01","0","0","0","20"
"35","2013-01-02","0","0","0","20"
"35","2013-01-03","0","0","0","20"
"35","2013-01-04","0","0","0","20"
"35","2013-01-05","0","0","0","20"
"35","2013-01-06","0","0","0","20"
"35","2013-01-07","0","0","0","20"
"35","2013-01-08","0","0","0","20"
"35","2013-01-09","0","0","0","20"
"35","2013-01-10","0","0","0","20"
"35","2013-01-11","0","0","0","20"
"35","2013-01-12","0","0","0","20"
"35","2013-01-13","0","0","0","20"
"35","2013-01-14","0","0","0","20"
"35","2013-01-15","0","0","0","20"
"35","2013-01-16","0","0","0","20"
"35","2013-01-17","-0.044","-0.22","0","20"
"35","2013-01-18","-0.143","-0.22","0","20"
"35","2013-01-19","-0.022","-0.22","0","20"
"35","2013-01-20","-0.044","-0.22","0","20"
"35","2013-01-21","-0.044","-0.22","0","20"
"35","2013-01-22","-0.22","-0.22","-0.22","20"
"35","2013-01-23","-0.121","-0.22","0","20"
"35","2013-01-24","-0.088","-0.22","0","20"
"35","2013-01-25","-0.022","-0.22","0","20"
"35","2013-01-26","0","0","0","20"
"35","2013-01-27","0","0","0","20"
"35","2013-01-28","0","0","0","20"
"35","2013-01-29","0","0","0","20"
"35","2013-01-30","0","0","0","20"
"35","2013-01-31","-0.044","-0.22","0","20"
"35","2013-02-01","-0.011","-0.22","0","20"
"35","2013-02-02","0","0","0","20"
"35","2013-02-03","0","0","0","20"
"35","2013-02-04","0","0","0","20"
"35","2013-02-05","0","0","0","20"
"35","2013-02-06","0","0","0","20"
"35","2013-02-07","0","0","0","20"
"35","2013-02-08","-0.121","-0.22","0","20"
"35","2013-02-09","-0.22","-0.22","-0.22","20"
"35","2013-02-10","-0.22","-0.22","-0.22","20"
"35","2013-02-11","-0.22","-0.22","-0.22","20"
"35","2013-02-12","-0.22","-0.22","-0.22","20"
"35","2013-02-13","-0.22","-0.22","-0.22","20"
"35","2013-02-14","-0.22","-0.22","-0.22","20"
"35","2013-02-15","-0.308","-0.44","-0.22","20"
"35","2013-02-16","-0.44","-0.44","-0.44","20"
"35","2013-02-17","-0.44","-0.44","-0.44","20"
"35","2013-02-18","-0.44","-0.44","-0.44","20"
"35","2013-02-19","-0.44","-0.44","-0.44","20"
"35","2013-02-20","-0.44","-0.44","-0.44","20"
"35","2013-02-21","-0.44","-0.44","-0.44","20"
"35","2013-02-22","-0.44","-0.44","-0.44","20"
"35","2013-02-23","-0.44","-0.44","-0.44","20"
"35","2013-02-24","-0.594","-0.66","-0.44","20"
"35","2013-02-25","-0.66","-0.66","-0.66","20"
"35","2013-02-26","-0.66","-0.66","-0.66","20"
"35","2013-02-27","-0.66","-0.66","-0.66","20"
"35","2013-02-28","-0.66","-0.66","-0.66","20"
"35","2013-03-01","-0.66","-0.66","-0.66","20"
"35","2013-03-02","-0.66","-0.66","-0.66","20"
"35","2013-03-03","-0.66","-0.66","-0.66","20"
"35","2013-03-04","-0.66","-0.66","-0.66","20"
"35","2013-03-05","-0.66","-0.66","-0.66","20"
"35","2013-03-06","-0.66","-0.66","-0.66","20"
"35","2013-03-07","-0.66","-0.66","-0.66","20"
"35","2013-03-08","-0.66","-0.66","-0.66","20"
"35","2013-03-09","-0.66","-0.66","-0.66","20"
"35","2013-03-10","-0.66","-0.66","-0.66","20"
"35","2013-03-11","-0.66","-0.66","-0.66","20"
"35","2013-03-12","-0.66","-0.66","-0.66","20"
"35","2013-03-13","-0.66","-0.66","-0.66","20"
"35","2013-03-14","-0.66","-0.66","-0.66","20"
"35","2013-03-15","-0.66","-0.66","-0.66","20"
"35","2013-03-16","-0.66","-0.66","-0.66","20"
"35","2013-03-17","-0.8555","-0.89","-0.66","20"
"35","2013-03-18","-0.89","-0.89","-0.89","20"
"35","2013-03-19","-0.89","-0.89","-0.89","20"
"35","2013-03-20","-0.89","-0.89","-0.89","20"
"35","2013-03-21","-1.055","-1.11","-0.89","20"
"35","2013-03-22","-1.11","-1.11","-1.11","20"
"35","2013-03-23","-1.11","-1.11","-1.11","20"
"35","2013-03-24","-1.11","-1.11","-1.11","20"
"35","2013-03-25","-1.11","-1.11","-1.11","20"
"35","2013-03-26","-1.11","-1.11","-1.11","20"
"35","2013-03-27","-1.11","-1.11","-1.11","20"
"35","2013-03-28","-1.11","-1.11","-1.11","20"
"35","2013-03-29","-1.11","-1.11","-1.11","20"
"35","2013-03-30","-1.11","-1.11","-1.11","20"
"35","2013-03-31","-1.11","-1.11","-1.11","20"
"35","2013-04-01","-1.11","-1.11","-1.11","20"
"35","2013-04-02","-1.11","-1.11","-1.11","20"
"35","2013-04-03","-1.11","-1.11","-1.11","20"
"35","2013-04-04","-1.11","-1.11","-1.11","20"
"35","2013-04-05","-1.11","-1.11","-1.11","20"
"35","2013-04-06","-1.088","-1.11","-0.89","20"
"35","2013-04-07","-1.11","-1.11","-1.11","20"
"35","2013-04-08","-1.099","-1.11","-0.89","20"
"35","2013-04-09","-1.11","-1.11","-1.11","20"
"35","2013-04-10","-1.033","-1.11","-0.89","20"
"35","2013-04-11","-0.89","-0.89","-0.89","20"
"35","2013-04-12","-0.89","-0.89","-0.89","20"
"35","2013-04-13","-0.89","-0.89","-0.89","20"
"35","2013-04-14","-0.89","-0.89","-0.89","20"
"35","2013-04-15","-0.89","-0.89","-0.89","20"
"35","2013-04-16","-0.89","-0.89","-0.89","20"
"35","2013-04-17","-0.89","-0.89","-0.89","20"
"35","2013-04-18","-0.89","-0.89","-0.89","20"
"35","2013-04-19","-0.89","-0.89","-0.89","20"
"35","2013-04-20","-0.89","-0.89","-0.89","20"
"35","2013-04-21","-0.89","-0.89","-0.89","20"
"35","2013-04-22","-0.89","-0.89","-0.89","20"
"35","2013-04-23","-0.775","-0.89","-0.66","20"
"35","2013-04-24","-0.66","-0.66","-0.66","20"
"35","2013-04-25","-0.66","-0.66","-0.66","20"
"35","2013-04-26","-0.638","-0.66","-0.44","20"
"35","2013-04-27","-0.264","-0.44","0","20"
"35","2013-04-28","-0.44","-0.44","-0.44","20"
"35","2013-04-29","-0.44","-0.44","-0.44","20"
"35","2013-04-30","-0.374","-0.44","0","20"
"35","2013-05-01","0","0","0","20"
"35","2013-05-02","0","0","0","20"
"35","2013-05-03","0","0","0","20"
"35","2013-05-04","0","0","0","20"
"35","2013-05-05","0","0","0","20"
"35","2013-05-06","0","0","0","20"
"35","2013-05-07","0","0","0","20"
"35","2013-05-08","0","0","0","20"
"35","2013-05-09","0","0","0","20"
"35","2013-05-10","0","0","0","20"
"35","2013-05-11","0","0","0","20"
"35","2013-05-12","0","0","0","20"
"35","2013-05-13","0","0","0","20"
"35","2013-05-14","0","0","0","20"
"35","2013-05-15","0","0","0","20"
"35","2013-05-16","0","0","0","20"
"35","2013-05-17","0","0","0","20"
"35","2013-05-18","0","0","0","20"
"35","2013-05-19","0","0","0","20"
"35","2013-05-20","0","0","0","20"
"35","2013-05-21","0","0","0","20"
"35","2013-05-22","0","0","0","20"
"35","2013-05-23","0","0","0","20"
"35","2013-05-24","0","0","0","20"
"35","2013-05-25","0","0","0","20"
"35","2013-05-26","0","0","0","20"
"35","2013-05-27","0","0","0","20"
"35","2013-05-28","0","0","0","20"
"35","2013-05-29","0","0","0","20"
"35","2013-05-30","0","0","0","20"
"35","2013-05-31","0","0","0","20"
"35","2013-06-01","0","0","0","20"
"35","2013-06-02","0","0","0","20"
"35","2013-06-03","0","0","0","20"
"35","2013-06-04","0","0","0","20"
"35","2013-06-05","0","0","0","20"
"35","2013-06-06","0","0","0","20"
"35","2013-06-07","0","0","0","20"
"35","2013-06-08","0","0","0","20"
"35","2013-06-09","0","0","0","20"
"35","2013-06-10","0","0","0","20"
"35","2013-06-11","0","0","0","20"
"35","2013-06-12","0","0","0","20"
"35","2013-06-13","0","0","0","20"
"35","2013-06-14","0","0","0","20"
"35","2013-06-15","0","0","0","20"
"35","2013-06-16","0","0","0","20"
"35","2013-06-17","0","0","0","20"
"35","2013-06-18","0","0","0","20"
"35","2013-06-19","0","0","0","20"
"35","2013-06-20","0","0","0","20"
"35","2013-06-21","0","0","0","20"
"35","2013-06-22","0","0","0","20"
"35","2013-06-23","0","0","0","20"
"35","2013-06-24","0","0","0","20"
"35","2013-06-25","0","0","0","20"
"35","2013-06-26","0","0","0","20"
"35","2013-06-27","0","0","0","20"
"35","2013-06-28","0","0","0","20"
"35","2013-06-29","0","0","0","20"
"35","2013-06-30","0","0","0","20"
"35","2013-07-01","0","0","0","20"
"35","2013-07-02","0","0","0","20"
"35","2013-07-03","0","0","0","20"
"35","2013-07-04","0","0","0","20"
"35","2013-07-05","0","0","0","20"
"35","2013-07-06","0.5435","0","1.33","20"
"35","2013-07-07","2.3565","0.67","4.28","20"
"35","2013-07-08","3.74","1.56","6.12","20"
"35","2013-07-09","4.1295","2.01","6.59","20"
"35","2013-07-10","5.831","3.14","8.72","20"
"35","2013-07-11","8.847","3.83","13.94","20"
"35","2013-07-12","10.2205","4.51","16.03","20"
"35","2013-07-13","11.405","6.12","16.84","20"
"35","2013-07-14","12.0475","6.82","17.67","20"
"35","2013-07-15","12.526","7.29","18.5","20"
"35","2013-07-16","12.933","7.53","18.5","20"
"35","2013-07-17","10.949","9.44","12.91","20"
"35","2013-07-18","9.341","6.59","12.15","20"
"35","2013-07-19","9.6715","7.05","12.4","20"
"35","2013-07-20","10.673","6.59","14.97","20"
"35","2013-07-21","11.825","8","16.3","20"
"35","2013-07-22","11.661","8.24","16.03","20"
"35","2013-07-23","11.8725","7.77","16.57","20"
"35","2013-07-24","11.483","8.72","14.71","20"
"35","2013-07-25","11.9325","7.77","15.76","20"
"35","2013-07-26","14.775","10.17","20.24","20"
"35","2013-07-27","15.6015","11.15","20.53","20"
"35","2013-07-28","15.574","11.9","20.82","20"
"35","2013-07-29","10.213","6.35","13.94","20"
"35","2013-07-30","9.031","4.97","14.71","20"
"35","2013-07-31","12.491","7.29","18.79","20"
"35","2013-08-01","14.0415","9.2","19.65","20"
"35","2013-08-02","15.163","10.41","20.82","20"
"35","2013-08-03","15.724","11.4","21.12","20"
"35","2013-08-04","15.6215","11.9","19.37","20"
"35","2013-08-05","15.969","11.9","21.12","20"
"35","2013-08-06","15.523","11.64","19.94","20"
"35","2013-08-07","12.269","10.9","14.19","20"
"35","2013-08-08","9.394","8.24","10.65","20"
"35","2013-08-09","8.364","7.53","9.68","20"
"35","2013-08-10","8.894","3.83","14.71","20"
"35","2013-08-11","11.0445","6.35","16.57","20"
"35","2013-08-12","11.5585","8.24","15.23","20"
"35","2013-08-13","12.211","8.48","16.84","20"
"35","2013-08-14","11.727","8.24","16.03","20"
"35","2013-08-15","11.107","7.77","16.03","20"
"35","2013-08-16","12.1215","8","16.84","20"
"35","2013-08-17","11.0925","9.93","12.4","20"
"35","2013-08-18","11.396","8.24","15.76","20"
"35","2013-08-19","9.9545","7.29","11.64","20"
"35","2013-08-20","7.629","4.74","11.64","20"
"35","2013-08-21","9.089","4.28","15.23","20"
"35","2013-08-22","11.1525","7.05","16.84","20"
"35","2013-08-23","9.993","8.24","12.15","20"
"35","2013-08-24","8.3675","6.12","11.9","20"
"35","2013-08-25","5.585","3.6","7.29","20"
"35","2013-08-26","5.5","4.51","6.82","20"
"35","2013-08-27","5.258","4.28","6.59","20"
"35","2013-08-28","5.4905","3.6","8.48","20"
"35","2013-08-29","7.198","3.83","11.9","20"
"35","2013-08-30","8.4405","5.2","13.17","20"
"35","2013-08-31","9.134","5.43","14.71","20"
"35","2013-09-01","9.1695","7.05","12.65","20"
"35","2013-09-02","8.382","5.2","12.65","20"
"35","2013-09-03","9.9715","6.12","16.03","20"
"35","2013-09-04","11.3975","7.53","16.84","20"
"35","2013-09-05","11.849","8.48","16.03","20"
"35","2013-09-06","11.3385","9.44","13.68","20"
"35","2013-09-07","9.744","7.53","12.4","20"
"35","2013-09-08","8.1955","7.29","8.96","20"
"35","2013-09-09","7.286","4.74","11.15","20"
"35","2013-09-10","5.48706","3.6","7.29","17"
"35","2013-09-11","3.731","1.33","6.82","20"
"35","2013-09-12","3.7755","2.01","6.82","20"
"35","2013-09-13","3.518","1.33","7.53","20"
"35","2013-09-14","5.0935","1.78","9.44","20"
"35","2013-09-15","5.131","4.51","6.12","20"
"35","2013-09-16","4.2615","2.92","5.89","20"
"35","2013-09-17","2.3925","0","5.89","20"
"35","2013-09-18","3.901","1.78","6.59","20"
"35","2013-09-19","4.9265","2.23","9.68","20"
"35","2013-09-20","5.776","2.23","11.4","20"
"35","2013-09-21","5.985","2.69","10.9","20"
"35","2013-09-22","5.7745","2.69","10.17","20"
"35","2013-09-23","6.91","3.14","12.65","20"
"35","2013-09-24","7.9225","4.28","13.68","20"
"35","2013-09-25","7.8505","4.51","13.17","20"
"35","2013-09-26","7.1535","6.12","8.48","20"
"35","2013-09-27","6.7005","5.2","8.96","20"
"35","2013-09-28","7.6325","4.51","12.4","20"
"35","2013-09-29","6.6235","5.66","7.77","20"
"35","2013-09-30","4.6275","3.37","5.89","20"
"35","2013-10-01","4.388","3.14","6.12","20"
"35","2013-10-02","4.9355","2.01","8.96","20"
"35","2013-10-03","6.051","3.6","9.2","20"
"35","2013-10-04","7.102","4.97","10.65","20"
"35","2013-10-05","6.769","5.43","8.48","20"
"35","2013-10-06","5.006","3.6","6.12","20"
"35","2013-10-07","5.1315","4.05","6.59","20"
"35","2013-10-08","4.467","2.92","5.43","20"
"35","2013-10-09","4.1465","3.6","5.2","20"
"35","2013-10-10","1.963","1.33","2.92","20"
"35","2013-10-11","1.176","1.11","1.33","20"
"35","2013-10-12","1.033","0.89","1.11","20"
"35","2013-10-13","0.89","0.89","0.89","20"
"35","2013-10-14","0.89","0.89","0.89","20"
"35","2013-10-15","0.846","0.67","0.89","20"
"35","2013-10-16","0.67","0.67","0.67","20"
"35","2013-10-17","0.67","0.67","0.67","20"
"35","2013-10-18","0.67","0.67","0.67","20"
"35","2013-10-19","0.67","0.67","0.67","20"
"35","2013-10-20","0.624","0.44","0.67","20"
"35","2013-10-21","0.44","0.44","0.44","20"
"35","2013-10-22","0.44","0.44","0.44","20"
"35","2013-10-23","0.272","0.23","0.44","20"
"35","2013-10-24","0.23","0.23","0.23","20"
"35","2013-10-25","0.23","0.23","0.23","20"
"35","2013-10-26","0.251","0.23","0.44","20"
"35","2013-10-27","0.44","0.44","0.44","20"
"35","2013-10-28","0.44","0.44","0.44","20"
"35","2013-10-29","0.486","0.44","0.67","20"
"35","2013-10-30","0.44","0.44","0.44","20"
"35","2013-10-31","0.398","0.23","0.44","20"
"35","2013-11-01","0.23","0.23","0.23","20"
"35","2013-11-02","0.23","0.23","0.23","20"
"35","2013-11-03","0.23","0.23","0.23","20"
"35","2013-11-04","0.23","0.23","0.23","20"
"35","2013-11-05","0.23","0.23","0.23","20"
"35","2013-11-06","0.23","0.23","0.23","20"
"35","2013-11-07","0.23","0.23","0.23","20"
"35","2013-11-08","0.23","0.23","0.23","20"
"35","2013-11-09","0.23","0.23","0.23","20"
"35","2013-11-10","0.23","0.23","0.23","20"
"35","2013-11-11","0.23","0.23","0.23","20"
"35","2013-11-12","0.23","0.23","0.23","20"
"35","2013-11-13","0.23","0.23","0.23","20"
"35","2013-11-14","0.23","0.23","0.23","20"
"35","2013-11-15","0.23","0.23","0.23","20"
"35","2013-11-16","0.23","0.23","0.23","20"
"35","2013-11-17","0.23","0.23","0.23","20"
"35","2013-11-18","0.23","0.23","0.23","20"
"35","2013-11-19","0.23","0.23","0.23","20"
"35","2013-11-20","0.23","0.23","0.23","20"
"35","2013-11-21","0.23","0.23","0.23","20"
"35","2013-11-22","0.23","0.23","0.23","20"
"35","2013-11-23","0.23","0.23","0.23","20"
"35","2013-11-24","0.23","0.23","0.23","20"
"35","2013-11-25","0.23","0.23","0.23","20"
"35","2013-11-26","0.23","0.23","0.23","20"
"35","2013-11-27","0.0115","0","0.23","20"
"35","2013-11-28","-0.077","-0.22","0","20"
"35","2013-11-29","-0.22","-0.22","-0.22","20"
"35","2013-11-30","-0.22","-0.22","-0.22","20"
"35","2013-12-01","-0.22","-0.22","-0.22","20"
"35","2013-12-02","-0.22","-0.22","-0.22","20"
"35","2013-12-03","-0.22","-0.22","-0.22","20"
"35","2013-12-04","-0.22","-0.22","-0.22","20"
"35","2013-12-05","-0.132","-0.22","0","20"
"35","2013-12-06","-0.187","-0.22","0","20"
"35","2013-12-07","0","0","0","20"
"35","2013-12-08","-0.154","-0.22","0","20"
"35","2013-12-09","-0.22","-0.22","-0.22","20"
"35","2013-12-10","-0.22","-0.22","-0.22","20"
"35","2013-12-11","-0.22","-0.22","-0.22","20"
"35","2013-12-12","-0.22","-0.22","-0.22","20"
"35","2013-12-13","-0.22","-0.22","-0.22","20"
"35","2013-12-14","-0.22","-0.22","-0.22","20"
"35","2013-12-15","-0.22","-0.22","-0.22","20"
"35","2013-12-16","-0.22","-0.22","-0.22","20"
"35","2013-12-17","-0.22","-0.22","-0.22","20"
"35","2013-12-18","-0.22","-0.22","-0.22","20"
"35","2013-12-19","-0.22","-0.22","-0.22","20"
"35","2013-12-20","-0.22","-0.22","-0.22","20"
"35","2013-12-21","-0.22","-0.22","-0.22","20"
"35","2013-12-22","-0.22","-0.22","-0.22","20"
"35","2013-12-23","-0.22","-0.22","-0.22","20"
"35","2013-12-24","-0.22","-0.22","-0.22","20"
"35","2013-12-25","-0.22","-0.22","-0.22","20"
"35","2013-12-26","-0.22","-0.22","-0.22","20"
"35","2013-12-27","-0.22","-0.22","-0.22","20"
"35","2013-12-28","-0.198","-0.22","0","20"
"35","2013-12-29","-0.165","-0.22","0","20"
"35","2013-12-30","-0.22","-0.22","-0.22","20"
"35","2013-12-31","-0.22","-0.22","-0.22","20"
"35","2014-01-01","-0.22","-0.22","-0.22","20"
"35","2014-01-02","-0.22","-0.22","-0.22","20"
"35","2014-01-03","-0.22","-0.22","-0.22","20"
"35","2014-01-04","-0.22","-0.22","-0.22","20"
"35","2014-01-05","-0.22","-0.22","-0.22","20"
"35","2014-01-06","-0.22","-0.22","-0.22","20"
"35","2014-01-07","-0.22","-0.22","-0.22","20"
"35","2014-01-08","-0.22","-0.22","-0.22","20"
"35","2014-01-09","-0.22","-0.22","-0.22","20"
"35","2014-01-10","-0.187","-0.22","0","20"
"35","2014-01-11","-0.022","-0.22","0","20"
"35","2014-01-12","-0.011","-0.22","0","20"
"35","2014-01-13","0","0","0","20"
"35","2014-01-14","-0.066","-0.22","0","20"
"35","2014-01-15","-0.154","-0.22","0","20"
"35","2014-01-16","-0.22","-0.22","-0.22","20"
"35","2014-01-17","-0.22","-0.22","-0.22","20"
"35","2014-01-18","-0.22","-0.22","-0.22","20"
"35","2014-01-19","-0.22","-0.22","-0.22","20"
"35","2014-01-20","-0.22","-0.22","-0.22","20"
"35","2014-01-21","-0.22","-0.22","-0.22","20"
"35","2014-01-22","-0.22","-0.22","-0.22","20"
"35","2014-01-23","-0.22","-0.22","-0.22","20"
"35","2014-01-24","-0.22","-0.22","-0.22","20"
"35","2014-01-25","-0.22","-0.22","-0.22","20"
"35","2014-01-26","-0.22","-0.22","-0.22","20"
"35","2014-01-27","-0.22","-0.22","-0.22","20"
"35","2014-01-28","-0.22","-0.22","-0.22","20"
"35","2014-01-29","-0.22","-0.22","-0.22","20"
"35","2014-01-30","-0.22","-0.22","-0.22","20"
"35","2014-01-31","-0.22","-0.22","-0.22","20"
"35","2014-02-01","-0.22","-0.22","-0.22","20"
"35","2014-02-02","-0.22","-0.22","-0.22","20"
"35","2014-02-03","-0.22","-0.22","-0.22","20"
"35","2014-02-04","-0.22","-0.22","-0.22","20"
"35","2014-02-05","-0.22","-0.22","-0.22","20"
"35","2014-02-06","-0.22","-0.22","-0.22","20"
"35","2014-02-07","-0.22","-0.22","-0.22","20"
"35","2014-02-08","-0.22","-0.22","-0.22","20"
"35","2014-02-09","-0.22","-0.22","-0.22","20"
"35","2014-02-10","-0.231","-0.44","-0.22","20"
"35","2014-02-11","-0.22","-0.22","-0.22","20"
"35","2014-02-12","-0.22","-0.22","-0.22","20"
"35","2014-02-13","-0.22","-0.22","-0.22","20"
"35","2014-02-14","-0.231","-0.44","-0.22","20"
"35","2014-02-15","-0.22","-0.22","-0.22","20"
"35","2014-02-16","-0.22","-0.22","-0.22","20"
"35","2014-02-17","-0.22","-0.22","-0.22","20"
"35","2014-02-18","-0.22","-0.22","-0.22","20"
"35","2014-02-19","-0.22","-0.22","-0.22","20"
"35","2014-02-20","-0.253","-0.44","-0.22","20"
"35","2014-02-21","-0.429","-0.44","-0.22","20"
"35","2014-02-22","-0.44","-0.44","-0.44","20"
"35","2014-02-23","-0.44","-0.44","-0.44","20"
"35","2014-02-24","-0.44","-0.44","-0.44","20"
"35","2014-02-25","-0.44","-0.44","-0.44","20"
"35","2014-02-26","-0.44","-0.44","-0.44","20"
"35","2014-02-27","-0.44","-0.44","-0.44","20"
"35","2014-02-28","-0.44","-0.44","-0.44","20"
"35","2014-03-01","-0.44","-0.44","-0.44","20"
"35","2014-03-02","-0.44","-0.44","-0.44","20"
"35","2014-03-03","-0.44","-0.44","-0.44","20"
"35","2014-03-04","-0.44","-0.44","-0.44","20"
"35","2014-03-05","-0.44","-0.44","-0.44","20"
"35","2014-03-06","-0.44","-0.44","-0.44","20"
"35","2014-03-07","-0.44","-0.44","-0.44","20"
"35","2014-03-08","-0.44","-0.44","-0.44","20"
"35","2014-03-09","-0.44","-0.44","-0.44","20"
"35","2014-03-10","-0.44","-0.44","-0.44","20"
"35","2014-03-11","-0.44","-0.44","-0.44","20"
"35","2014-03-12","-0.44","-0.44","-0.44","20"
"35","2014-03-13","-0.44","-0.44","-0.44","20"
"35","2014-03-14","-0.44","-0.44","-0.44","20"
"35","2014-03-15","-0.44","-0.44","-0.44","20"
"35","2014-03-16","-0.44","-0.44","-0.44","20"
"35","2014-03-17","-0.44","-0.44","-0.44","20"
"35","2014-03-18","-0.44","-0.44","-0.44","20"
"35","2014-03-19","-0.44","-0.44","-0.44","20"
"35","2014-03-20","-0.44","-0.44","-0.44","20"
"35","2014-03-21","-0.44","-0.44","-0.44","20"
"35","2014-03-22","-0.484","-0.66","-0.44","20"
"35","2014-03-23","-0.66","-0.66","-0.66","20"
"35","2014-03-24","-0.66","-0.66","-0.66","20"
"35","2014-03-25","-0.66","-0.66","-0.66","20"
"35","2014-03-26","-0.66","-0.66","-0.66","20"
"35","2014-03-27","-0.66","-0.66","-0.66","20"
"35","2014-03-28","-0.66","-0.66","-0.66","20"
"35","2014-03-29","-0.66","-0.66","-0.66","20"
"35","2014-03-30","-0.66","-0.66","-0.66","20"
"35","2014-03-31","-0.66","-0.66","-0.66","20"
"35","2014-04-01","-0.66","-0.66","-0.66","20"
"35","2014-04-02","-0.66","-0.66","-0.66","20"
"35","2014-04-03","-0.66","-0.66","-0.66","20"
"35","2014-04-04","-0.66","-0.66","-0.66","20"
"35","2014-04-05","-0.66","-0.66","-0.66","20"
"35","2014-04-06","-0.66","-0.66","-0.66","20"
"35","2014-04-07","-0.66","-0.66","-0.66","20"
"35","2014-04-08","-0.66","-0.66","-0.66","20"
"35","2014-04-09","-0.66","-0.66","-0.66","20"
"35","2014-04-10","-0.66","-0.66","-0.66","20"
"35","2014-04-11","-0.66","-0.66","-0.66","20"
"35","2014-04-12","-0.66","-0.66","-0.66","20"
"35","2014-04-13","-0.66","-0.66","-0.66","20"
"35","2014-04-14","-0.66","-0.66","-0.66","20"
"35","2014-04-15","-0.66","-0.66","-0.66","20"
"35","2014-04-16","-0.66","-0.66","-0.66","20"
"35","2014-04-17","-0.66","-0.66","-0.66","20"
"35","2014-04-18","-0.66","-0.66","-0.66","20"
"35","2014-04-19","-0.66","-0.66","-0.66","20"
"35","2014-04-20","-0.66","-0.66","-0.66","20"
"35","2014-04-21","-0.66","-0.66","-0.66","20"
"35","2014-04-22","-0.66","-0.66","-0.66","20"
"35","2014-04-23","-0.66","-0.66","-0.66","20"
"35","2014-04-24","-0.66","-0.66","-0.66","20"
"35","2014-04-25","-0.66","-0.66","-0.66","20"
"35","2014-04-26","-0.66","-0.66","-0.66","20"
"35","2014-04-27","-0.66","-0.66","-0.66","20"
"35","2014-04-28","-0.66","-0.66","-0.66","20"
"35","2014-04-29","-0.495","-0.66","-0.44","20"
"35","2014-04-30","-0.44","-0.44","-0.44","20"
"35","2014-05-01","-0.44","-0.44","-0.44","20"
"35","2014-05-02","-0.44","-0.44","-0.44","20"
"35","2014-05-03","-0.44","-0.44","-0.44","20"
"35","2014-05-04","-0.44","-0.44","-0.44","20"
"35","2014-05-05","-0.44","-0.44","-0.44","20"
"35","2014-05-06","-0.44","-0.44","-0.44","20"
"35","2014-05-07","-0.44","-0.44","-0.44","20"
"35","2014-05-08","-0.44","-0.44","-0.44","20"
"35","2014-05-09","-0.44","-0.44","-0.44","20"
"35","2014-05-10","-0.44","-0.44","-0.44","20"
"35","2014-05-11","-0.44","-0.44","-0.44","20"
"35","2014-05-12","-0.44","-0.44","-0.44","20"
"35","2014-05-13","-0.44","-0.44","-0.44","20"
"35","2014-05-14","-0.44","-0.44","-0.44","20"
"35","2014-05-15","-0.418","-0.44","-0.22","20"
"35","2014-05-16","-0.242","-0.44","-0.22","20"
"35","2014-05-17","-0.22","-0.22","-0.22","20"
"35","2014-05-18","-0.22","-0.22","-0.22","20"
"35","2014-05-19","-0.22","-0.22","-0.22","20"
"35","2014-05-20","-0.22","-0.22","-0.22","20"
"35","2014-05-21","-0.165","-0.22","0","20"
"35","2014-05-22","0","0","0","20"
"35","2014-05-23","0","0","0","20"
"35","2014-05-24","0","0","0","20"
"35","2014-05-25","0","0","0","20"
"35","2014-05-26","0","0","0","20"
"35","2014-05-27","0","0","0","20"
"35","2014-05-28","0","0","0","20"
"35","2014-05-29","0","0","0","20"
"35","2014-05-30","0","0","0","20"
"35","2014-05-31","0","0","0","20"
"35","2014-06-01","0","0","0","20"
"35","2014-06-02","0","0","0","20"
"35","2014-06-03","0","0","0","20"
"35","2014-06-04","0","0","0","20"
"35","2014-06-05","0","0","0","20"
"35","2014-06-06","0","0","0","20"
"35","2014-06-07","0","0","0","20"
"35","2014-06-08","0","0","0","20"
"35","2014-06-09","0","0","0","20"
"35","2014-06-10","0","0","0","20"
"35","2014-06-11","0","0","0","20"
"35","2014-06-12","0","0","0","20"
"35","2014-06-13","0","0","0","20"
"35","2014-06-14","0","0","0","20"
"35","2014-06-15","0","0","0","20"
"35","2014-06-16","0","0","0","20"
"35","2014-06-17","0","0","0","20"
"35","2014-06-18","0","0","0","20"
"35","2014-06-19","0","0","0","20"
"35","2014-06-20","0","0","0","20"
"35","2014-06-21","0","0","0","20"
"35","2014-06-22","0","0","0","20"
"35","2014-06-23","0","0","0","20"
"35","2014-06-24","0","0","0","20"
"35","2014-06-25","0","0","0","20"
"35","2014-06-26","0","0","0","20"
"35","2014-06-27","0.3015","0","0.89","20"
"35","2014-06-28","1.374","0.23","2.69","20"
"35","2014-06-29","1.573","0.23","2.92","20"
"35","2014-06-30","0.092","0","0.23","20"
"35","2014-07-01","0.8025","0","2.01","20"
"35","2014-07-02","2.0565","1.11","3.6","20"
"35","2014-07-03","5.058","-0.44","11.4","20"
"35","2014-07-04","5.578","3.6","7.77","20"
"35","2014-07-05","6.0445","3.37","9.68","20"
"35","2014-07-06","8.7195","4.51","12.65","20"
"35","2014-07-07","8.1295","6.35","9.93","20"
"35","2014-07-08","4.7465","1.78","6.82","20"
"35","2014-07-09","2.919","1.33","5.43","20"
"35","2014-07-10","4.3735","1.33","8.24","20"
"35","2014-07-11","5.6945","3.6","8","20"
"35","2014-07-12","6.4785","3.37","9.2","20"
"35","2014-07-13","6.5875","4.97","9.44","20"
"35","2014-07-14","6.8255","4.51","8.72","20"
"35","2014-07-15","9.2695","4.28","14.45","20"
"35","2014-07-16","12.2175","6.82","17.94","20"
"35","2014-07-17","13.6595","8.48","18.79","20"
"35","2014-07-18","14.312","8.72","20.24","20"
"35","2014-07-19","14.965","10.17","20.24","20"
"35","2014-07-20","11.305","9.44","13.42","20"
"35","2014-07-21","7.237","6.12","9.2","20"
"35","2014-07-22","7.1225","5.66","8.48","20"
"35","2014-07-23","9.4605","6.82","13.68","20"
"35","2014-07-24","8.3255","7.77","9.2","20"
"35","2014-07-25","9.632","5.2","14.71","20"
"35","2014-07-26","7.6865","6.35","10.17","20"
"35","2014-07-27","7.268","5.66","9.2","20"
"35","2014-07-28","8.657","6.82","11.4","20"
"35","2014-07-29","7.7235","5.66","9.2","20"
"35","2014-07-30","6.9055","5.89","7.77","20"
"35","2014-07-31","9.1595","6.59","12.4","20"
"35","2014-08-01","9.4175","7.53","12.15","20"
"35","2014-08-02","8.0385","7.29","9.2","20"
"35","2014-08-03","7.45","5.89","8.72","20"
"35","2014-08-04","9.4125","5.43","13.94","20"
"35","2014-08-05","9.482","6.82","12.91","20"
"35","2014-08-06","10.562","5.89","16.03","20"
"35","2014-08-07","10.5815","8.24","13.94","20"
"35","2014-08-08","10.1555","7.77","12.91","20"
"35","2014-08-09","9.752","8.24","11.64","20"
"35","2014-08-10","10.017","7.77","12.91","20"
"35","2014-08-11","9.769","8.96","10.41","20"
"35","2014-08-12","8.962","8","10.41","20"
"35","2014-08-13","7.564","6.59","8.48","20"
"35","2014-08-14","6.17","4.97","7.05","20"
"35","2014-08-15","5.683","3.37","8.24","20"
"35","2014-08-16","5.0625","2.69","8","20"
"35","2014-08-17","6.011","1.56","11.4","20"
"35","2014-08-18","6.156","4.05","8.96","20"
"35","2014-08-19","6.0365","4.74","8","20"
"35","2014-08-20","5.71","4.28","7.29","20"
"35","2014-08-21","5.6865","2.92","9.44","20"
"35","2014-08-22","6.0015","4.74","8.24","20"
"35","2014-08-23","6.344","4.74","8.72","20"
"35","2014-08-24","6.2005","3.14","10.41","20"
"35","2014-08-25","5.0045","4.05","5.89","20"
"35","2014-08-26","5.499","4.74","6.35","20"
"35","2014-08-27","6.5255","4.28","9.44","20"
"35","2014-08-28","8.9305","5.2","14.71","20"
"35","2014-08-29","10.432","6.59","15.76","20"
"35","2014-08-30","9.287","8.24","10.41","20"
"35","2014-08-31","7.072","5.43","8.48","20"
"35","2014-09-01","3.8515","2.69","5.43","20"
"35","2014-09-02","3.986","0.89","8.48","20"
"35","2014-09-03","5.1785","2.92","7.77","20"
"35","2014-09-04","6.3075","4.28","8","20"
"35","2014-09-05","7.023","6.12","8.24","20"
"35","2014-09-06","6.6805","5.2","8.48","20"
"35","2014-09-07","7.949","4.74","11.9","20"
"35","2014-09-08","8.421","5.89","12.15","20"
"35","2014-09-09","8.096","6.12","10.65","20"
"35","2014-09-10","6.4435","4.74","8.24","20"
"35","2014-09-11","5.434","3.83","7.05","20"
"35","2014-09-12","3.897","2.46","5.89","20"
"35","2014-09-13","4.084","2.01","6.82","20"
"35","2014-09-14","6.0645","2.23","11.4","20"
"35","2014-09-15","6.7105","5.2","8.24","20"
"35","2014-09-16","6.593","5.2","8","20"
"35","2014-09-17","6.3545","5.66","7.29","20"
"35","2014-09-18","5.776","4.74","6.59","20"
"35","2014-09-19","5.87","4.97","7.29","20"
"35","2014-09-20","5.733","4.28","7.53","20"
"35","2014-09-21","6.216","4.28","8.96","20"
"35","2014-09-22","5.381","2.92","9.68","20"
"35","2014-09-23","4.1155","0.67","9.68","20"
"35","2014-09-24","4.0305","1.56","7.29","20"
"35","2014-09-25","4.07474","2.23","7.53","19"
"35","2014-09-26","4.1495","1.56","8.24","20"
"35","2014-09-27","6.611","3.37","12.4","20"
"35","2014-09-28","7.234","4.05","12.65","20"
"35","2014-09-29","6.582","3.14","11.64","20"
"35","2014-09-30","5.9085","4.28","7.77","20"
"35","2014-10-01","6.0245","4.97","8.24","20"
"35","2014-10-02","5.198","2.01","10.17","20"
"35","2014-10-03","5.942","2.69","11.15","20"
"35","2014-10-04","6.012","3.14","10.65","20"
"35","2014-10-05","4.9355","4.05","6.12","20"
"35","2014-10-06","3.7015","2.46","5.2","20"
"35","2014-10-07","2.2365","1.33","3.14","20"
"35","2014-10-08","3.3715","2.69","4.51","20"
"35","2014-10-09","3.178","1.78","4.74","20"
"35","2014-10-10","4.491","3.37","6.12","20"
"35","2014-10-11","2.9955","2.01","4.05","20"
"35","2014-10-12","3.1585","1.56","4.97","20"
"35","2014-10-13","2.9855","1.56","4.05","20"
"35","2014-10-14","2.237","1.11","4.05","20"
"35","2014-10-15","2.804","1.56","4.51","20"
"35","2014-10-16","2.8375","1.56","3.83","20"
"35","2014-10-17","4.3725","2.69","8.24","20"
"35","2014-10-18","3.599","1.33","7.77","20"
"35","2014-10-19","3.861","1.78","8.24","20"
"35","2014-10-20","4.3585","2.46","7.05","20"
"35","2014-10-21","4.424","2.46","7.29","20"
"35","2014-10-22","0.6025","-0.44","1.56","20"
"35","2014-10-23","0.67","0.67","0.67","20"
"35","2014-10-24","0.5205","0.44","0.67","20"
"35","2014-10-25","0.44","0.44","0.44","20"
"35","2014-10-26","0.356","0.23","0.44","20"
"35","2014-10-27","-0.1205","-0.22","0.23","20"
"35","2014-10-28","-0.33","-0.44","-0.22","20"
"35","2014-10-29","-0.44","-0.44","-0.44","20"
"35","2014-10-30","-0.418","-0.66","-0.22","20"
"35","2014-10-31","-0.286","-0.44","-0.22","20"
"35","2014-11-01","-0.286","-0.44","-0.22","20"
"35","2014-11-02","-0.407","-0.44","-0.22","20"
"35","2014-11-03","-0.44","-0.66","-0.22","20"
"35","2014-11-04","-0.22","-0.22","-0.22","20"
"35","2014-11-05","-0.044","-0.22","0","20"
"35","2014-11-06","0","0","0","20"
"35","2014-11-07","0","0","0","20"
"35","2014-11-08","0","0","0","20"
"35","2014-11-09","0","0","0","20"
"35","2014-11-10","0","0","0","20"
"35","2014-11-11","0","0","0","20"
"35","2014-11-12","0","0","0","20"
"35","2014-11-13","0","0","0","20"
"35","2014-11-14","0","0","0","20"
"35","2014-11-15","0","0","0","20"
"35","2014-11-16","0","0","0","20"
"35","2014-11-17","0","0","0","20"
"35","2014-11-18","0","0","0","20"
"35","2014-11-19","0","0","0","20"
"35","2014-11-20","0","0","0","20"
"35","2014-11-21","0","0","0","20"
"35","2014-11-22","0","0","0","20"
"35","2014-11-23","0","0","0","20"
"35","2014-11-24","0","0","0","20"
"35","2014-11-25","0","0","0","20"
"35","2014-11-26","0","0","0","20"
"35","2014-11-27","0","0","0","20"
"35","2014-11-28","0","0","0","20"
"35","2014-11-29","0","0","0","20"
"35","2014-11-30","0","0","0","20"
"35","2014-12-01","0","0","0","20"
"35","2014-12-02","0","0","0","20"
"35","2014-12-03","0","0","0","20"
"35","2014-12-04","0","0","0","20"
"35","2014-12-05","0","0","0","20"
"35","2014-12-06","0","0","0","20"
"35","2014-12-07","0","0","0","20"
"35","2014-12-08","0","0","0","20"
"35","2014-12-09","0","0","0","20"
"35","2014-12-10","0","0","0","20"
"35","2014-12-11","0","0","0","20"
"35","2014-12-12","0","0","0","20"
"35","2014-12-13","0","0","0","20"
"35","2014-12-14","0","0","0","20"
"35","2014-12-15","0","0","0","20"
"35","2014-12-16","0","0","0","20"
"35","2014-12-17","0","0","0","20"
"35","2014-12-18","0","0","0","20"
"35","2014-12-19","0","0","0","20"
"35","2014-12-20","0","0","0","20"
"35","2014-12-21","0","0","0","20"
"35","2014-12-22","0","0","0","20"
"35","2014-12-23","0","0","0","20"
"35","2014-12-24","0","0","0","20"
"35","2014-12-25","0","0","0","20"
"35","2014-12-26","0","0","0","20"
"35","2014-12-27","0","0","0","20"
"35","2014-12-28","0","0","0","20"
"35","2014-12-29","0","0","0","20"
"35","2014-12-30","0","0","0","20"
"35","2014-12-31","0","0","0","20"
"35","2015-01-01","0","0","0","20"
"35","2015-01-02","0","0","0","20"
"35","2015-01-03","0","0","0","20"
"35","2015-01-04","0","0","0","20"
"35","2015-01-05","0","0","0","20"
"35","2015-01-06","0","0","0","20"
"35","2015-01-07","0","0","0","20"
"35","2015-01-08","0","0","0","20"
"35","2015-01-09","0","0","0","20"
"35","2015-01-10","-0.011","-0.22","0","20"
"35","2015-01-11","0","0","0","20"
"35","2015-01-12","0","0","0","20"
"35","2015-01-13","0","0","0","20"
"35","2015-01-14","0","0","0","20"
"35","2015-01-15","0","0","0","20"
"35","2015-01-16","0","0","0","20"
"35","2015-01-17","0","0","0","20"
"35","2015-01-18","0","0","0","20"
"35","2015-01-19","0","0","0","20"
"35","2015-01-20","0","0","0","20"
"35","2015-01-21","0","0","0","20"
"35","2015-01-22","0","0","0","20"
"35","2015-01-23","0","0","0","20"
"35","2015-01-24","0","0","0","20"
"35","2015-01-25","0","0","0","20"
"35","2015-01-26","0","0","0","20"
"35","2015-01-27","-0.033","-0.22","0","20"
"35","2015-01-28","-0.022","-0.22","0","20"
"35","2015-01-29","-0.022","-0.22","0","20"
"35","2015-01-30","-0.176","-0.22","0","20"
"35","2015-01-31","-0.209","-0.22","0","20"
"35","2015-02-01","-0.22","-0.22","-0.22","20"
"35","2015-02-02","-0.22","-0.22","-0.22","20"
"35","2015-02-03","-0.22","-0.22","-0.22","20"
"35","2015-02-04","-0.22","-0.22","-0.22","20"
"35","2015-02-05","-0.22","-0.22","-0.22","20"
"35","2015-02-06","-0.22","-0.22","-0.22","20"
"35","2015-02-07","-0.22","-0.22","-0.22","20"
"35","2015-02-08","-0.22","-0.22","-0.22","20"
"35","2015-02-09","-0.22","-0.22","-0.22","20"
"35","2015-02-10","-0.22","-0.22","-0.22","20"
"35","2015-02-11","-0.22","-0.22","-0.22","20"
"35","2015-02-12","-0.22","-0.22","-0.22","20"
"35","2015-02-13","-0.22","-0.22","-0.22","20"
"35","2015-02-14","-0.22","-0.22","-0.22","20"
"35","2015-02-15","-0.22","-0.22","-0.22","20"
"35","2015-02-16","-0.22","-0.22","-0.22","20"
"35","2015-02-17","-0.22","-0.22","-0.22","20"
"35","2015-02-18","-0.22","-0.22","-0.22","20"
"35","2015-02-19","-0.22","-0.22","-0.22","20"
"35","2015-02-20","-0.22","-0.22","-0.22","20"
"35","2015-02-21","-0.22","-0.22","-0.22","20"
"35","2015-02-22","-0.22","-0.22","-0.22","20"
"35","2015-02-23","-0.22","-0.22","-0.22","20"
"35","2015-02-24","-0.22","-0.22","-0.22","20"
"35","2015-02-25","-0.22","-0.22","-0.22","20"
"35","2015-02-26","-0.22","-0.22","-0.22","20"
"35","2015-02-27","-0.22","-0.22","-0.22","20"
"35","2015-02-28","-0.22","-0.22","-0.22","20"
"35","2015-03-01","-0.22","-0.22","-0.22","20"
"35","2015-03-02","-0.22","-0.22","-0.22","20"
"35","2015-03-03","-0.22","-0.22","-0.22","20"
"35","2015-03-04","-0.22","-0.22","-0.22","20"
"35","2015-03-05","-0.22","-0.22","-0.22","20"
"35","2015-03-06","-0.22","-0.22","-0.22","20"
"35","2015-03-07","-0.22","-0.22","-0.22","20"
"35","2015-03-08","-0.242","-0.44","-0.22","20"
"35","2015-03-09","-0.253","-0.44","-0.22","20"
"35","2015-03-10","-0.231","-0.44","-0.22","20"
"35","2015-03-11","-0.231","-0.44","-0.22","20"
"35","2015-03-12","-0.341","-0.44","-0.22","20"
"35","2015-03-13","-0.429","-0.44","-0.22","20"
"35","2015-03-14","-0.44","-0.44","-0.44","20"
"35","2015-03-15","-0.44","-0.44","-0.44","20"
"35","2015-03-16","-0.44","-0.44","-0.44","20"
"35","2015-03-17","-0.44","-0.44","-0.44","20"
"35","2015-03-18","-0.44","-0.44","-0.44","20"
"35","2015-03-19","-0.44","-0.44","-0.44","20"
"35","2015-03-20","-0.44","-0.44","-0.44","20"
"35","2015-03-21","-0.44","-0.44","-0.44","20"
"35","2015-03-22","-0.44","-0.44","-0.44","20"
"35","2015-03-23","-0.44","-0.44","-0.44","20"
"35","2015-03-24","-0.44","-0.44","-0.44","20"
"35","2015-03-25","-0.44","-0.44","-0.44","20"
"35","2015-03-26","-0.44","-0.44","-0.44","20"
"35","2015-03-27","-0.44","-0.44","-0.44","20"
"35","2015-03-28","-0.44","-0.44","-0.44","20"
"35","2015-03-29","-0.44","-0.44","-0.44","20"
"35","2015-03-30","-0.44","-0.44","-0.44","20"
"35","2015-03-31","-0.495","-0.66","-0.44","20"
"35","2015-04-01","-0.44","-0.44","-0.44","20"
"35","2015-04-02","-0.44","-0.44","-0.44","20"
"35","2015-04-03","-0.44","-0.44","-0.44","20"
"35","2015-04-04","-0.44","-0.44","-0.44","20"
"35","2015-04-05","-0.44","-0.44","-0.44","20"
"35","2015-04-06","-0.44","-0.44","-0.44","20"
"35","2015-04-07","-0.44","-0.44","-0.44","20"
"35","2015-04-08","-0.451","-0.66","-0.44","20"
"35","2015-04-09","-0.484","-0.66","-0.44","20"
"35","2015-04-10","-0.66","-0.66","-0.66","20"
"35","2015-04-11","-0.627","-0.66","-0.44","20"
"35","2015-04-12","-0.66","-0.66","-0.66","20"
"35","2015-04-13","-0.66","-0.66","-0.66","20"
"35","2015-04-14","-0.66","-0.66","-0.66","20"
"35","2015-04-15","-0.66","-0.66","-0.66","20"
"35","2015-04-16","-0.66","-0.66","-0.66","20"
"35","2015-04-17","-0.66","-0.66","-0.66","20"
"35","2015-04-18","-0.66","-0.66","-0.66","20"
"35","2015-04-19","-0.66","-0.66","-0.66","20"
"35","2015-04-20","-0.66","-0.66","-0.66","20"
"35","2015-04-21","-0.66","-0.66","-0.66","20"
"35","2015-04-22","-0.66","-0.66","-0.66","20"
"35","2015-04-23","-0.66","-0.66","-0.66","20"
"35","2015-04-24","-0.66","-0.66","-0.66","20"
"35","2015-04-25","-0.451","-0.66","-0.44","20"
"35","2015-04-26","-0.44","-0.44","-0.44","20"
"35","2015-04-27","-0.44","-0.44","-0.44","20"
"35","2015-04-28","-0.44","-0.44","-0.44","20"
"35","2015-04-29","-0.44","-0.44","-0.44","20"
"35","2015-04-30","-0.44","-0.44","-0.44","20"
"35","2015-05-01","-0.44","-0.44","-0.44","20"
"35","2015-05-02","-0.44","-0.44","-0.44","20"
"35","2015-05-03","-0.22","-0.44","0","20"
"35","2015-05-04","0","0","0","20"
"35","2015-05-05","0","0","0","20"
"35","2015-05-06","0","0","0","20"
"35","2015-05-07","0","0","0","20"
"35","2015-05-08","0","0","0","20"
"35","2015-05-09","0","0","0","20"
"35","2015-05-10","0","0","0","20"
"35","2015-05-11","0","0","0","20"
"35","2015-05-12","0","0","0","20"
"35","2015-05-13","0","0","0","20"
"35","2015-05-14","0","0","0","20"
"35","2015-05-15","0","0","0","20"
"35","2015-05-16","0","0","0","20"
"35","2015-05-17","0","0","0","20"
"35","2015-05-18","0","0","0","20"
"35","2015-05-19","0","0","0","20"
"35","2015-05-20","0","0","0","20"
"35","2015-05-21","0","0","0","20"
"35","2015-05-22","0","0","0","20"
"35","2015-05-23","0","0","0","20"
"35","2015-05-24","0","0","0","20"
"35","2015-05-25","0","0","0","20"
"35","2015-05-26","0","0","0","20"
"35","2015-05-27","0","0","0","20"
"35","2015-05-28","0","0","0","20"
"35","2015-05-29","0","0","0","20"
"35","2015-05-30","0","0","0","20"
"35","2015-05-31","0","0","0","20"
"35","2015-06-01","0","0","0","20"
"35","2015-06-02","0","0","0","20"
"35","2015-06-03","0","0","0","20"
"35","2015-06-04","0","0","0","20"
"35","2015-06-05","0","0","0","20"
"35","2015-06-06","0","0","0","20"
"35","2015-06-07","0","0","0","20"
"35","2015-06-08","0","0","0","20"
"35","2015-06-09","0","0","0","20"
"35","2015-06-10","0","0","0","20"
"35","2015-06-11","0","0","0","20"
"35","2015-06-12","0","0","0","20"
"35","2015-06-13","0","0","0","20"
"35","2015-06-14","0","0","0","20"
"35","2015-06-15","0","0","0","20"
"35","2015-06-16","0","0","0","20"
"35","2015-06-17","0","0","0","20"
"35","2015-06-18","0","0","0","20"
"35","2015-06-19","0","0","0","20"
"35","2015-06-20","0","0","0","20"
"35","2015-06-21","0.0115","0","0.23","20"
"35","2015-06-22","0.434","0","1.11","20"
"35","2015-06-23","2.3625","0.23","6.12","20"
"35","2015-06-24","4.7625","-0.44","10.41","20"
"35","2015-06-25","6.299","0.89","11.4","20"
"35","2015-06-26","9.0285","2.69","15.23","20"
"35","2015-06-27","9.732","5.89","16.57","20"
"35","2015-06-28","11.2145","5.2","17.39","20"
"35","2015-06-29","12.0125","7.05","17.94","20"
"35","2015-06-30","14.069","7.77","19.94","20"
"35","2015-07-01","16.0615","9.68","22.01","20"
"35","2015-07-02","17.213","11.9","22.62","20"
"35","2015-07-03","16.448","12.4","21.42","20"
"35","2015-07-04","15.1475","10.17","20.24","20"
"35","2015-07-05","16.2985","11.64","22.93","20"
"35","2015-07-06","16.2955","10.9","22.32","20"
"35","2015-07-07","17.705","12.4","23.24","20"
"35","2015-07-08","12.651","10.65","14.45","20"
"35","2015-07-09","12.281","6.59","17.94","20"
"35","2015-07-10","13.2675","6.59","19.65","20"
"35","2015-07-11","15.809","9.68","21.42","20"
"35","2015-07-12","15.807","10.9","21.12","20"
"35","2015-07-13","14.304","11.64","17.94","20"
"35","2015-07-14","15.835","10.17","21.42","20"
"35","2015-07-15","16.9515","11.64","22.32","20"
"35","2015-07-16","15.844","12.91","19.65","20"
"35","2015-07-17","14.679","11.4","20.82","20"
"35","2015-07-18","14.457","9.2","20.53","20"
"35","2015-07-19","16.0105","11.9","20.82","20"
"35","2015-07-20","14.7","11.64","17.67","20"
"35","2015-07-21","16.9575","12.15","22.32","20"
"35","2015-07-22","16.8985","13.68","20.82","20"
"35","2015-07-23","15.3625","11.64","20.24","20"
"35","2015-07-24","13.7595","12.15","15.23","20"
"35","2015-07-25","13.0975","9.93","16.84","20"
"35","2015-07-26","12.1555","8.24","15.23","20"
"35","2015-07-27","12.817","7.77","17.94","20"
"35","2015-07-28","13.042","8.96","17.67","20"
"35","2015-07-29","11.855","9.68","14.71","20"
"35","2015-07-30","11.0495","7.77","15.49","20"
"35","2015-07-31","10.157","7.77","13.94","20"
"35","2015-08-01","8.5645","7.53","9.68","20"
"35","2015-08-02","9.987","7.05","14.45","20"
"35","2015-08-03","13.5745","8","19.65","20"
"35","2015-08-04","14.2655","10.41","19.08","20"
"35","2015-08-05","13.9555","8.96","19.37","20"
"35","2015-08-06","15.486","11.15","19.08","20"
"35","2015-08-07","15.579","12.15","19.08","20"
"35","2015-08-08","13.8495","11.4","16.57","20"
"35","2015-08-09","13.396","10.65","17.11","20"
"35","2015-08-10","12.618","9.44","16.3","20"
"35","2015-08-11","13.793","10.65","17.11","20"
"35","2015-08-12","14.5575","10.65","19.08","20"
"35","2015-08-13","13.074","10.9","15.23","20"
"35","2015-08-14","10.637","8.96","12.15","20"
"35","2015-08-15","8.4835","6.82","9.93","20"
"35","2015-08-16","7.7195","6.82","8.72","20"
"35","2015-08-17","7.7215","6.59","9.2","20"
"35","2015-08-18","7.546","6.12","9.44","20"
"35","2015-08-19","6.286","5.2","7.05","20"
"35","2015-08-20","6.797","4.28","9.93","20"
"35","2015-08-21","6.843","4.05","9.68","20"
"35","2015-08-22","8.25","4.51","13.68","20"
"35","2015-08-23","8.424","7.05","9.93","20"
"35","2015-08-24","7.626","6.59","8.72","20"
"35","2015-08-25","7.698","6.59","9.44","20"
"35","2015-08-26","9.453","5.2","14.97","20"
"35","2015-08-27","11.4645","7.29","16.84","20"
"35","2015-08-28","12.6635","8.24","18.5","20"
"35","2015-08-29","14.262","10.17","20.24","20"
"35","2015-08-30","13.9325","9.93","19.37","20"
"35","2015-08-31","12.9435","9.68","17.39","20"
"35","2015-09-01","10.803","9.2","13.17","20"
"35","2015-09-02","8.916","7.53","10.9","20"
"35","2015-09-03","6.726","4.05","8.72","20"
"35","2015-09-04","5.675","3.83","8.72","20"
"35","2015-09-05","3.156","1.78","5.89","20"
"35","2015-09-06","2.663","0.89","5.89","20"
"35","2015-09-07","3.7615","0","9.44","20"
"35","2015-09-08","5.0365","1.56","10.65","20"
"35","2015-09-09","5.3425","2.69","8.48","20"
"35","2015-09-10","4.7495","3.14","8.72","20"
"35","2015-09-11","2.9275","2.23","3.6","20"
"35","2015-09-12","4.223","2.01","6.82","20"
"35","2015-09-13","5.1425","4.74","5.66","20"
"35","2015-09-14","5.3045","4.51","7.05","20"
"35","2015-09-15","5.922","3.6","9.68","20"
"35","2015-09-16","5.789","4.74","7.05","20"
"35","2015-09-17","5.9065","4.97","7.77","20"
"35","2015-09-18","5.657","3.37","9.2","20"
"35","2015-09-19","3.955","2.23","6.35","20"
"35","2015-09-20","3.9765","1.78","8","20"
"35","2015-09-21","5.0785","1.33","11.15","20"
"35","2015-09-22","4.8895","4.05","5.89","20"
"35","2015-09-23","2.1685","1.56","3.6","20"
"35","2015-09-24","1.445","1.33","1.56","20"
"35","2015-09-25","1.298","1.11","1.56","20"
"35","2015-09-26","1.547","0","3.83","20"
"35","2015-09-27","2.012","-0.22","5.2","20"
"35","2015-09-28","2.9725","0.23","6.35","20"
"35","2015-09-29","2.9615","0","7.77","20"
"35","2015-09-30","3.2585","0.67","7.77","20"
"35","2015-10-01","2.529","0.67","5.66","20"
"35","2015-10-02","2.563","1.78","3.14","20"
"35","2015-10-03","2.621","1.78","4.28","20"
"35","2015-10-04","1.0225","0.23","1.78","20"
"35","2015-10-05","1.197","0.23","2.69","20"
"35","2015-10-06","3.2615","1.56","5.43","20"
"35","2015-10-07","3.371","2.23","4.51","20"
"35","2015-10-08","3.0195","1.78","4.74","20"
"35","2015-10-09","1.5265","0.67","2.46","20"
"35","2015-10-10","1.487","0.23","3.37","20"
"35","2015-10-11","1.765","-0.22","5.43","20"
"35","2015-10-12","1.735","-0.66","5.66","20"
"35","2015-10-13","1.816","1.11","2.46","20"
"35","2015-10-14","0.78","0.67","1.11","20"
"35","2015-10-15","0.5895","0.44","0.67","20"
"35","2015-10-16","0.44","0.44","0.44","20"
"35","2015-10-17","0.44","0.44","0.44","20"
"35","2015-10-18","0.44","0.44","0.44","20"
"35","2015-10-19","0.44","0.44","0.44","20"
"35","2015-10-20","0.44","0.44","0.44","20"
"35","2015-10-21","0.44","0.44","0.44","20"
"35","2015-10-22","0.44","0.44","0.44","20"
"35","2015-10-23","0.44","0.44","0.44","20"
"35","2015-10-24","0.3035","0.23","0.44","20"
"35","2015-10-25","0.23","0.23","0.23","20"
"35","2015-10-26","0.23","0.23","0.23","20"
"35","2015-10-27","0.023","0","0.23","20"
"35","2015-10-28","0.0575","0","0.23","20"
"35","2015-10-29","0.23","0.23","0.23","20"
"35","2015-10-30","0.23","0.23","0.23","20"
"35","2015-10-31","0.23","0.23","0.23","20"
"35","2015-11-01","0.23","0.23","0.23","20"
"35","2015-11-02","0.23","0.23","0.23","20"
"35","2015-11-03","0.23","0.23","0.23","20"
"35","2015-11-04","0.23","0.23","0.23","20"
"35","2015-11-05","0.23","0.23","0.23","20"
"35","2015-11-06","0.23","0.23","0.23","20"
"35","2015-11-07","0.23","0.23","0.23","20"
"35","2015-11-08","0.23","0.23","0.23","20"
"35","2015-11-09","0.23","0.23","0.23","20"
"35","2015-11-10","0.23","0.23","0.23","20"
"35","2015-11-11","0.23","0.23","0.23","20"
"35","2015-11-12","0.0575","0","0.23","20"
"35","2015-11-13","0","0","0","20"
"35","2015-11-14","-0.132","-0.22","0","20"
"35","2015-11-15","-0.066","-0.22","0","20"
"35","2015-11-16","-0.088","-0.22","0","20"
"35","2015-11-17","-0.22","-0.22","-0.22","20"
"35","2015-11-18","-0.154","-0.22","0","20"
"35","2015-11-19","-0.22","-0.22","-0.22","20"
"35","2015-11-20","-0.176","-0.22","0","20"
"35","2015-11-21","-0.165","-0.44","0","20"
"35","2015-11-22","-0.429","-0.44","-0.22","20"
"35","2015-11-23","-0.6715","-0.89","-0.66","20"
"35","2015-11-24","-0.8555","-0.89","-0.66","20"
"35","2015-11-25","-0.7865","-0.89","-0.66","20"
"35","2015-11-26","-0.8205","-1.11","-0.66","20"
"35","2015-11-27","-1.154","-1.33","-0.89","20"
"35","2015-11-28","-1.055","-1.33","-0.89","20"
"35","2015-11-29","-1.209","-1.33","-0.89","20"
"35","2015-11-30","-1.353","-1.56","-1.33","20"
"35","2015-12-01","-0.987","-1.33","-0.66","20"
"35","2015-12-02","-0.752","-0.89","-0.66","20"
"35","2015-12-03","-1.143","-1.33","-0.89","20"
"35","2015-12-04","-1.264","-1.33","-1.11","20"
"35","2015-12-05","-1.242","-1.33","-1.11","20"
"35","2015-12-06","-1.33","-1.33","-1.33","20"
"35","2015-12-07","-1.569","-1.78","-1.33","20"
"35","2015-12-08","-1.725","-1.78","-1.56","20"
"35","2015-12-09","-1.703","-1.78","-1.56","20"
"35","2015-12-10","-2.067","-2.45","-1.78","20"
"35","2015-12-11","-2.472","-2.67","-2.45","20"
"35","2015-12-12","-2.45","-2.45","-2.45","20"
"35","2015-12-13","-2.8405","-3.11","-2.67","20"
"35","2015-12-14","-3.435","-3.56","-3.11","20"
"35","2015-12-15","-3.4365","-3.78","-2.9","20"
"35","2015-12-16","-2.4245","-2.9","-2","20"
"35","2015-12-17","-2","-2.22","-1.78","20"
"35","2015-12-18","-2.2335","-2.45","-2","20"
"35","2015-12-19","-2.165","-2.22","-2","20"
"35","2015-12-20","-2.391","-2.67","-2.22","20"
"35","2015-12-21","-2.66","-3.11","-2.45","20"
"35","2015-12-22","-2.8915","-3.33","-2.67","20"
"35","2015-12-23","-3.057","-4","-2.67","20"
"35","2015-12-24","-4.242","-4.66","-3.78","20"
"35","2015-12-25","-3.945","-4.44","-3.56","20"
"35","2015-12-26","-3.714","-3.78","-3.56","20"
"35","2015-12-27","-3.912","-4","-3.78","20"
"35","2015-12-28","-3.901","-4","-3.78","20"
"35","2015-12-29","-4.209","-4.66","-4","20"
"35","2015-12-30","-5.514","-5.99","-4.66","20"
"35","2015-12-31","-5.038","-5.99","-4.22","20"
"35","2016-01-01","-4.8925","-5.55","-4.22","20"
"35","2016-01-02","-4.7375","-5.55","-4","20"
"35","2016-01-03","-3.846","-4","-3.78","20"
"35","2016-01-04","-3.648","-3.78","-3.56","20"
"35","2016-01-05","-3.56","-3.56","-3.56","20"
"35","2016-01-06","-3.747","-4","-3.56","20"
"35","2016-01-07","-3.989","-4","-3.78","20"
"35","2016-01-08","-3.714","-3.78","-3.56","20"
"35","2016-01-09","-3.366","-3.56","-3.11","20"
"35","2016-01-10","-3.0365","-3.11","-2.9","20"
"35","2016-01-11","-2.8195","-2.9","-2.67","20"
"35","2016-01-12","-2.67","-2.67","-2.67","20"
"35","2016-01-13","-2.461","-2.67","-2.45","20"
"35","2016-01-14","-2.549","-2.67","-2.45","20"
"35","2016-01-15","-2.67","-2.67","-2.67","20"
"35","2016-01-16","-2.8655","-2.9","-2.67","20"
"35","2016-01-17","-3.0995","-3.11","-2.9","20"
"35","2016-01-18","-3.11","-3.11","-3.11","20"
"35","2016-01-19","-3.176","-3.33","-3.11","20"
"35","2016-01-20","-3.264","-3.33","-3.11","20"
"35","2016-01-21","-3.11","-3.11","-3.11","20"
"35","2016-01-22","-3.11","-3.11","-3.11","20"
"35","2016-01-23","-3.11","-3.11","-3.11","20"
"35","2016-01-24","-3.11","-3.11","-3.11","20"
"35","2016-01-25","-3.11","-3.11","-3.11","20"
"35","2016-01-26","-2.9945","-3.11","-2.9","20"
"35","2016-01-27","-2.9","-2.9","-2.9","20"
"35","2016-01-28","-2.9","-2.9","-2.9","20"
"35","2016-01-29","-2.9","-2.9","-2.9","20"
"35","2016-01-30","-2.9","-2.9","-2.9","20"
"35","2016-01-31","-2.831","-2.9","-2.67","20"
"35","2016-02-01","-2.67","-2.67","-2.67","20"
"35","2016-02-02","-2.67","-2.67","-2.67","20"
"35","2016-02-03","-2.549","-2.67","-2.45","20"
"35","2016-02-04","-2.45","-2.45","-2.45","20"
"35","2016-02-05","-2.45","-2.45","-2.45","20"
"35","2016-02-06","-2.45","-2.45","-2.45","20"
"35","2016-02-07","-2.45","-2.45","-2.45","20"
"35","2016-02-08","-2.45","-2.45","-2.45","20"
"35","2016-02-09","-2.45","-2.45","-2.45","20"
"35","2016-02-10","-2.381","-2.45","-2.22","20"
"35","2016-02-11","-2.22","-2.22","-2.22","20"
"35","2016-02-12","-2.22","-2.22","-2.22","20"
"35","2016-02-13","-2.22","-2.22","-2.22","20"
"35","2016-02-14","-2.22","-2.22","-2.22","20"
"35","2016-02-15","-2.22","-2.22","-2.22","20"
"35","2016-02-16","-2.22","-2.22","-2.22","20"
"35","2016-02-17","-2.22","-2.22","-2.22","20"
"35","2016-02-18","-2.22","-2.22","-2.22","20"
"35","2016-02-19","-2.22","-2.22","-2.22","20"
"35","2016-02-20","-2.22","-2.22","-2.22","20"
"35","2016-02-21","-2.22","-2.22","-2.22","20"
"35","2016-02-22","-2.312","-2.45","-2.22","20"
"35","2016-02-23","-2.22","-2.22","-2.22","20"
"35","2016-02-24","-2.22","-2.22","-2.22","20"
"35","2016-02-25","-2.22","-2.22","-2.22","20"
"35","2016-02-26","-2.22","-2.22","-2.22","20"
"35","2016-02-27","-2.22","-2.22","-2.22","20"
"35","2016-02-28","-2.22","-2.22","-2.22","20"
"35","2016-02-29","-2.22","-2.22","-2.22","20"
"35","2016-03-01","-2.22","-2.22","-2.22","20"
"35","2016-03-02","-2.22","-2.22","-2.22","20"
"35","2016-03-03","-2.22","-2.22","-2.22","20"
"35","2016-03-04","-2.22","-2.22","-2.22","20"
"35","2016-03-05","-2.22","-2.22","-2.22","20"
"35","2016-03-06","-2.22","-2.22","-2.22","20"
"35","2016-03-07","-2.22","-2.22","-2.22","20"
"35","2016-03-08","-2.22","-2.22","-2.22","20"
"35","2016-03-09","-2.22","-2.22","-2.22","20"
"35","2016-03-10","-2.22","-2.22","-2.22","20"
"35","2016-03-11","-2.22","-2.22","-2.22","20"
"35","2016-03-12","-2.22","-2.22","-2.22","20"
"35","2016-03-13","-2.22","-2.22","-2.22","20"
"35","2016-03-14","-2.22","-2.22","-2.22","20"
"35","2016-03-15","-2.22","-2.22","-2.22","20"
"35","2016-03-16","-2.22","-2.22","-2.22","20"
"35","2016-03-17","-2.22","-2.22","-2.22","20"
"35","2016-03-18","-2.22","-2.22","-2.22","20"
"35","2016-03-19","-2.22","-2.22","-2.22","20"
"35","2016-03-20","-2.22","-2.22","-2.22","20"
"35","2016-03-21","-2.22","-2.22","-2.22","20"
"35","2016-03-22","-2.22","-2.22","-2.22","20"
"35","2016-03-23","-2.22","-2.22","-2.22","20"
"35","2016-03-24","-2.22","-2.22","-2.22","20"
"35","2016-03-25","-2.22","-2.22","-2.22","20"
"35","2016-03-26","-2.22","-2.22","-2.22","20"
"35","2016-03-27","-2.22","-2.22","-2.22","20"
"35","2016-03-28","-2.22","-2.22","-2.22","20"
"35","2016-03-29","-2.22","-2.22","-2.22","20"
"35","2016-03-30","-2.22","-2.22","-2.22","20"
"35","2016-03-31","-2.22","-2.22","-2.22","20"
"35","2016-04-01","-2.22","-2.22","-2.22","20"
"35","2016-04-02","-2.2315","-2.45","-2.22","20"
"35","2016-04-03","-2.266","-2.45","-2.22","20"
"35","2016-04-04","-2.22","-2.22","-2.22","20"
"35","2016-04-05","-2.22","-2.22","-2.22","20"
"35","2016-04-06","-1.465","-2.22","0","20"
"35","2016-04-07","-0.275","-0.44","0","20"
"35","2016-04-08","-0.7085","-1.11","-0.44","20"
"35","2016-04-09","-1.231","-1.33","-1.11","20"
"35","2016-04-10","-1.445","-1.56","-1.33","20"
"35","2016-04-11","-1.56","-1.56","-1.56","20"
"35","2016-04-12","-1.56","-1.56","-1.56","20"
"35","2016-04-13","-1.56","-1.56","-1.56","20"
"35","2016-04-14","-1.56","-1.56","-1.56","20"
"35","2016-04-15","-1.56","-1.56","-1.56","20"
"35","2016-04-16","-1.56","-1.56","-1.56","20"
"35","2016-04-17","-1.56","-1.56","-1.56","20"
"35","2016-04-18","-1.56","-1.56","-1.56","20"
"35","2016-04-19","-1.56","-1.56","-1.56","20"
"35","2016-04-20","-1.56","-1.56","-1.56","20"
"35","2016-04-21","-1.56","-1.56","-1.56","20"
"35","2016-04-22","-1.56","-1.56","-1.56","20"
"35","2016-04-23","-1.56","-1.56","-1.56","20"
"35","2016-04-24","-1.56","-1.56","-1.56","20"
"35","2016-04-25","-1.56","-1.56","-1.56","20"
"35","2016-04-26","-1.491","-1.56","-1.33","20"
"35","2016-04-27","-1.4105","-1.56","-1.33","20"
"35","2016-04-28","-1.33","-1.33","-1.33","20"
"35","2016-04-29","-1.33","-1.33","-1.33","20"
"35","2016-04-30","-1.33","-1.33","-1.33","20"
"35","2016-05-01","-1.33","-1.33","-1.33","20"
"35","2016-05-02","-1.33","-1.33","-1.33","20"
"35","2016-05-03","-1.33","-1.33","-1.33","20"
"35","2016-05-04","-1.33","-1.33","-1.33","20"
"35","2016-05-05","-1.33","-1.33","-1.33","20"
"35","2016-05-06","-1.33","-1.33","-1.33","20"
"35","2016-05-07","-1.33","-1.33","-1.33","20"
"35","2016-05-08","-1.33","-1.33","-1.33","20"
"35","2016-05-09","-1.121","-1.33","-1.11","20"
"35","2016-05-10","-0.987","-1.11","-0.44","20"
"35","2016-05-11","-0.528","-0.66","-0.44","20"
"35","2016-05-12","-0.775","-0.89","-0.66","20"
"35","2016-05-13","-0.89","-0.89","-0.89","20"
"35","2016-05-14","-0.89","-0.89","-0.89","20"
"35","2016-05-15","-0.89","-0.89","-0.89","20"
"35","2016-05-16","-0.89","-0.89","-0.89","20"
"35","2016-05-17","-0.89","-0.89","-0.89","20"
"35","2016-05-18","-0.89","-0.89","-0.89","20"
"35","2016-05-19","-0.89","-0.89","-0.89","20"
"35","2016-05-20","-0.89","-0.89","-0.89","20"
"35","2016-05-21","-0.89","-0.89","-0.89","20"
"35","2016-05-22","-0.7995","-0.89","-0.44","20"
"35","2016-05-23","-0.44","-0.44","-0.44","20"
"35","2016-05-24","-0.44","-0.44","-0.44","20"
"35","2016-05-25","-0.44","-0.44","-0.44","20"
"35","2016-05-26","-0.44","-0.44","-0.44","20"
"35","2016-05-27","-0.374","-0.44","-0.22","20"
"35","2016-05-28","-0.22","-0.22","-0.22","20"
"35","2016-05-29","-0.22","-0.22","-0.22","20"
"35","2016-05-30","-0.22","-0.22","-0.22","20"
"35","2016-05-31","-0.22","-0.22","-0.22","20"
"35","2016-06-01","-0.22","-0.22","-0.22","20"
"35","2016-06-02","-0.22","-0.22","-0.22","20"
"35","2016-06-03","-0.22","-0.22","-0.22","20"
"35","2016-06-04","-0.22","-0.22","-0.22","20"
"35","2016-06-05","-0.22","-0.22","-0.22","20"
"35","2016-06-06","-0.22","-0.22","-0.22","20"
"35","2016-06-07","-0.22","-0.22","-0.22","20"
"35","2016-06-08","-0.22","-0.22","-0.22","20"
"35","2016-06-09","-0.22","-0.22","-0.22","20"
"35","2016-06-10","-0.22","-0.22","-0.22","20"
"35","2016-06-11","-0.187","-0.22","0","20"
"35","2016-06-12","-0.154","-0.22","0","20"
"35","2016-06-13","-0.11","-0.22","0","20"
"35","2016-06-14","0","0","0","20"
"35","2016-06-15","0","0","0","20"
"35","2016-06-16","0","0","0","20"
"35","2016-06-17","0","0","0","20"
"35","2016-06-18","0","0","0","20"
"35","2016-06-19","0","0","0","20"
"35","2016-06-20","0","0","0","20"
"35","2016-06-21","0","0","0","20"
"35","2016-06-22","0","0","0","20"
"35","2016-06-23","0","0","0","20"
"35","2016-06-24","0","0","0","20"
"35","2016-06-25","0","0","0","20"
"35","2016-06-26","0","0","0","20"
"35","2016-06-27","0","0","0","20"
"35","2016-06-28","0","0","0","20"
"35","2016-06-29","0.2785","0","0.89","20"
"35","2016-06-30","1.303","0.44","2.69","20"
"35","2016-07-01","3.8535","0.67","8.48","20"
"35","2016-07-02","5.397","2.92","7.77","20"
"35","2016-07-03","8.227","2.46","14.71","20"
"35","2016-07-04","9.4685","5.43","13.94","20"
"35","2016-07-05","10.208","5.89","15.76","20"
"35","2016-07-06","10.089","4.51","16.03","20"
"35","2016-07-07","11.8275","5.89","17.67","20"
"35","2016-07-08","13.0325","8.96","18.22","20"
"35","2016-07-09","13.1765","8.96","17.67","20"
"35","2016-07-10","14.6745","9.68","20.24","20"
"35","2016-07-11","13.97","11.15","17.39","20"
"35","2016-07-12","10.514","8.72","12.15","20"
"35","2016-07-13","7.226","4.05","8.96","20"
"35","2016-07-14","2.79","2.23","3.6","20"
"35","2016-07-15","2.3715","1.56","3.6","20"
"35","2016-07-16","5.7015","0.23","12.15","20"
"35","2016-07-17","10.029","4.51","16.57","20"
"35","2016-07-18","12.956","7.53","18.79","20"
"35","2016-07-19","14.4675","9.2","20.24","20"
"35","2016-07-20","15.5735","10.41","21.42","20"
"35","2016-07-21","14.0715","11.4","18.5","20"
"35","2016-07-22","11.0315","9.44","12.91","20"
"35","2016-07-23","8.4945","6.82","9.93","20"
"35","2016-07-24","9.6225","6.59","12.15","20"
"35","2016-07-25","11.0115","8.72","13.68","20"
"35","2016-07-26","11.339","8.96","14.19","20"
"35","2016-07-27","9.919","8.48","11.9","20"
"35","2016-07-28","11.351","7.05","16.57","20"
"35","2016-07-29","13.3835","8.72","18.79","20"
"35","2016-07-30","14.168","9.93","19.94","20"
"35","2016-07-31","10.079","8.48","11.9","20"
"35","2016-08-01","9.295","7.53","11.64","20"
"35","2016-08-02","9.9105","7.29","12.4","20"
"35","2016-08-03","13.026","8.48","18.5","20"
"35","2016-08-04","13.2025","10.17","16.57","20"
"35","2016-08-05","7.1135","4.51","11.64","20"
"35","2016-08-06","6.8145","3.37","9.93","20"
"35","2016-08-07","10.1795","4.97","16.03","20"
"35","2016-08-08","12.7985","8","18.79","20"
"35","2016-08-09","10.4205","7.77","12.4","20"
"35","2016-08-10","7.7085","5.66","10.65","20"
"35","2016-08-11","8.33","4.97","13.42","20"
"35","2016-08-12","7.6235","5.89","9.93","20"
"35","2016-08-13","10.739","5.66","17.39","20"
"35","2016-08-14","12.9825","8.24","19.08","20"
"35","2016-08-15","12.182","8.96","17.11","20"
"35","2016-08-16","10.4545","7.29","14.97","20"
"35","2016-08-17","8.184","7.29","9.2","20"
"35","2016-08-18","9.455","6.82","14.19","20"
"35","2016-08-19","9.3965","7.53","12.15","20"
"35","2016-08-20","8.6375","7.77","9.93","20"
"35","2016-08-21","8.414","7.29","9.93","20"
"35","2016-08-22","8.63","4.05","14.45","20"
"35","2016-08-23","11.5385","7.29","17.67","20"
"35","2016-08-24","13.6335","9.44","19.65","20"
"35","2016-08-25","14.799","10.65","20.82","20"
"35","2016-08-26","15.382","11.64","21.12","20"
"35","2016-08-27","15.3185","11.64","20.82","20"
"35","2016-08-28","14.1735","11.4","18.22","20"
"35","2016-08-29","11.5995","9.68","14.19","20"
"35","2016-08-30","9.612","8.48","10.65","20"
"35","2016-08-31","10.0555","7.77","13.68","20"
"35","2016-09-01","11.0305","8.24","14.97","20"
"35","2016-09-02","11.8205","8.48","16.84","20"
"35","2016-09-03","12.2525","8.72","17.11","20"
"35","2016-09-04","11.143","9.2","13.94","20"
"35","2016-09-05","7.7925","5.89","9.2","20"
"35","2016-09-06","7.502","3.83","13.17","20"
"35","2016-09-07","9.338","5.2","15.23","20"
"35","2016-09-08","10.462","7.53","14.19","20"
"35","2016-09-09","10.0245","7.77","12.15","20"
"35","2016-09-10","9.5695","7.77","11.4","20"
"35","2016-09-11","8.3575","6.59","10.17","20"
"35","2016-09-12","8.002","5.89","10.17","20"
"35","2016-09-13","7.8885","5.66","10.65","20"
"35","2016-09-14","7.907","5.2","11.4","20"
"35","2016-09-15","6.61","5.89","7.53","20"
"35","2016-09-16","5.2355","3.83","6.35","20"
"35","2016-09-17","4.937","3.83","6.35","20"
"35","2016-09-18","4.6375","3.83","5.43","20"
"35","2016-09-19","4.1815","2.92","5.66","20"
"35","2016-09-20","4.7185","2.46","8.24","20"
"35","2016-09-21","5.2955","3.6","6.82","20"
"35","2016-09-22","6.038","2.46","11.15","20"
"35","2016-09-23","6.188","3.37","10.17","20"
"35","2016-09-24","5.873","3.83","9.2","20"
"35","2016-09-25","6.4275","2.69","11.64","20"
"35","2016-09-26","6.201","3.6","9.93","20"
"35","2016-09-27","4.26273","3.6","5.2","11"
"35","2016-09-28","5.473","5.473","5.473","1"
"35","2016-09-29","6.745","6.745","6.745","1"
"35","2016-09-30","5.741","5.741","5.741","1"
"35","2016-10-01","4.909","4.909","4.909","1"
"35","2016-10-02","4.127","4.127","4.127","1"
"35","2016-10-03","2.595","2.595","2.595","1"
"35","2016-10-04","2.021","2.021","2.021","1"
"35","2016-10-05","2.102","2.102","2.102","1"
"35","2016-10-06","1.288","1.288","1.288","1"
"35","2016-10-07","1.301","1.301","1.301","1"
"35","2016-10-08","1.398","1.398","1.398","1"
"35","2016-10-09","-0.049","-0.049","-0.049","1"
"35","2016-10-10","0.36","0.36","0.36","1"
"35","2016-10-11","0.341","0.341","0.341","1"
"35","2016-10-12","0.226","0.226","0.226","1"
"35","2016-10-13","-0.05","-0.05","-0.05","1"
"35","2016-10-14","0.303","0.303","0.303","1"
"35","2016-10-15","0.415","0.415","0.415","1"
"35","2016-10-16","0.098","0.098","0.098","1"
"35","2016-10-17","0.23","0.23","0.23","1"
"35","2016-10-18","0.282","0.282","0.282","1"
"35","2016-10-19","-0.088","-0.088","-0.088","1"
"35","2016-10-20","-0.808","-0.808","-0.808","1"
"35","2016-10-21","-1.458","-1.458","-1.458","1"
"35","2016-10-22","-1.588","-1.588","-1.588","1"
"35","2016-10-23","-1.013","-1.013","-1.013","1"
"35","2016-10-24","0.229","0.229","0.229","1"
"35","2016-10-25","0.507","0.507","0.507","1"
"35","2016-10-26","0.283","0.283","0.283","1"
"35","2016-10-27","-0.419","-0.419","-0.419","1"
"35","2016-10-28","0.156","0.156","0.156","1"
"35","2016-10-29","0.247","0.247","0.247","1"
"35","2016-10-30","-0.029","-0.029","-0.029","1"
"35","2016-10-31","-0.436","-0.436","-0.436","1"
"35","2016-11-01","-0.455","-0.455","-0.455","1"
"35","2016-11-02","-0.827","-0.827","-0.827","1"
"35","2016-11-03","-2.758","-2.758","-2.758","1"
"35","2016-11-04","-2.127","-2.127","-2.127","1"
"35","2016-11-05","-0.938","-0.938","-0.938","1"
"35","2016-11-06","-0.31","-0.31","-0.31","1"
"35","2016-11-07","-0.31","-0.31","-0.31","1"
"35","2016-11-08","-0.31","-0.31","-0.31","1"
"35","2016-11-09","-0.31","-0.31","-0.31","1"
"35","2016-11-10","-0.31","-0.31","-0.31","1"
"35","2016-11-11","-0.31","-0.31","-0.31","1"
"35","2016-11-12","-0.31","-0.31","-0.31","1"
"35","2016-11-13","-0.31","-0.31","-0.31","1"
"35","2016-11-14","-0.31","-0.31","-0.31","1"
"35","2016-11-15","-0.31","-0.31","-0.31","1"
"35","2016-11-16","-0.31","-0.31","-0.31","1"
"35","2016-11-17","-0.31","-0.31","-0.31","1"
"35","2016-11-18","-0.31","-0.31","-0.31","1"
"35","2016-11-19","-0.31","-0.31","-0.31","1"
"35","2016-11-20","-0.157","-0.157","-0.157","1"
"35","2016-11-21","-0.08","-0.08","-0.08","1"
"35","2016-11-22","-0.08","-0.08","-0.08","1"
"35","2016-11-23","-0.08","-0.08","-0.08","1"
"35","2016-11-24","-0.08","-0.08","-0.08","1"
"35","2016-11-25","-0.08","-0.08","-0.08","1"
"35","2016-11-26","-0.08","-0.08","-0.08","1"
"35","2016-11-27","-0.08","-0.08","-0.08","1"
"35","2016-11-28","-0.08","-0.08","-0.08","1"
"35","2016-11-29","-0.08","-0.08","-0.08","1"
"35","2016-11-30","-0.31","-0.31","-0.31","1"
"35","2016-12-01","-0.31","-0.31","-0.31","1"
"35","2016-12-02","-0.31","-0.31","-0.31","1"
"35","2016-12-03","-0.31","-0.31","-0.31","1"
"35","2016-12-04","-0.31","-0.31","-0.31","1"
"35","2016-12-05","-0.402","-0.402","-0.402","1"
"35","2016-12-06","-0.53","-0.53","-0.53","1"
"35","2016-12-07","-0.53","-0.53","-0.53","1"
"35","2016-12-08","-0.53","-0.53","-0.53","1"
"35","2016-12-09","-0.53","-0.53","-0.53","1"
"35","2016-12-10","-0.53","-0.53","-0.53","1"
"35","2016-12-11","-0.512","-0.512","-0.512","1"
"35","2016-12-12","-0.53","-0.53","-0.53","1"
"35","2016-12-13","-0.53","-0.53","-0.53","1"
"35","2016-12-14","-0.53","-0.53","-0.53","1"
"35","2016-12-15","-0.53","-0.53","-0.53","1"
"35","2016-12-16","-0.713","-0.713","-0.713","1"
"35","2016-12-17","-0.75","-0.75","-0.75","1"
"35","2016-12-18","-0.897","-0.897","-0.897","1"
"35","2016-12-19","-0.97","-0.97","-0.97","1"
"35","2016-12-20","-0.97","-0.97","-0.97","1"
"35","2016-12-21","-0.97","-0.97","-0.97","1"
"35","2016-12-22","-0.97","-0.97","-0.97","1"
"35","2016-12-23","-0.97","-0.97","-0.97","1"
"35","2016-12-24","-1.104","-1.104","-1.104","1"
"35","2016-12-25","-1.2","-1.2","-1.2","1"
"35","2016-12-26","-1.2","-1.2","-1.2","1"
"35","2016-12-27","-1.2","-1.2","-1.2","1"
"35","2016-12-28","-1.2","-1.2","-1.2","1"
"35","2016-12-29","-1.31","-1.31","-1.31","1"
"35","2016-12-30","-1.493","-1.493","-1.493","1"
"35","2016-12-31","-1.64","-1.64","-1.64","1"
"35","2017-01-01","-1.87","-1.87","-1.87","1"
"35","2017-01-02","-2.053","-2.053","-2.053","1"
"35","2017-01-03","-2.255","-2.255","-2.255","1"
"35","2017-01-04","-2.457","-2.457","-2.457","1"
"35","2017-01-05","-2.53","-2.53","-2.53","1"
"35","2017-01-06","-2.53","-2.53","-2.53","1"
"35","2017-01-07","-2.53","-2.53","-2.53","1"
"35","2017-01-08","-2.76","-2.76","-2.76","1"
"35","2017-01-09","-2.703","-2.703","-2.703","1"
"35","2017-01-10","-2.76","-2.76","-2.76","1"
"35","2017-01-11","-2.833","-2.833","-2.833","1"
"35","2017-01-12","-2.98","-2.98","-2.98","1"
"35","2017-01-13","-2.98","-2.98","-2.98","1"
"35","2017-01-14","-2.98","-2.98","-2.98","1"
"35","2017-01-15","-2.797","-2.797","-2.797","1"
"35","2017-01-16","-2.98","-2.98","-2.98","1"
"35","2017-01-17","-2.98","-2.98","-2.98","1"
"35","2017-01-18","-3.153","-3.153","-3.153","1"
"35","2017-01-19","-3.21","-3.21","-3.21","1"
"35","2017-01-20","-3.403","-3.403","-3.403","1"
"35","2017-01-21","-3.42","-3.42","-3.42","1"
"35","2017-01-22","-3.512","-3.512","-3.512","1"
"35","2017-01-23","-3.64","-3.64","-3.64","1"
"35","2017-01-24","-3.64","-3.64","-3.64","1"
"35","2017-01-25","-3.678","-3.678","-3.678","1"
"35","2017-01-26","-3.87","-3.87","-3.87","1"
"35","2017-01-27","-3.87","-3.87","-3.87","1"
"35","2017-01-28","-3.87","-3.87","-3.87","1"
"35","2017-01-29","-3.87","-3.87","-3.87","1"
"35","2017-01-30","-3.87","-3.87","-3.87","1"
"35","2017-01-31","-3.87","-3.87","-3.87","1"
"35","2017-02-01","-3.793","-3.793","-3.793","1"
"35","2017-02-02","-3.64","-3.64","-3.64","1"
"35","2017-02-03","-3.475","-3.475","-3.475","1"
"35","2017-02-04","-3.42","-3.42","-3.42","1"
"35","2017-02-05","-3.298","-3.298","-3.298","1"
"35","2017-02-06","-3.21","-3.21","-3.21","1"
"35","2017-02-07","-3.21","-3.21","-3.21","1"
"35","2017-02-08","-3.191","-3.191","-3.191","1"
"35","2017-02-09","-2.98","-2.98","-2.98","1"
"35","2017-02-10","-2.98","-2.98","-2.98","1"
"35","2017-02-11","-2.98","-2.98","-2.98","1"
"35","2017-02-12","-2.98","-2.98","-2.98","1"
"35","2017-02-13","-2.98","-2.98","-2.98","1"
"35","2017-02-14","-2.98","-2.98","-2.98","1"
"35","2017-02-15","-2.98","-2.98","-2.98","1"
"35","2017-02-16","-2.98","-2.98","-2.98","1"
"35","2017-02-17","-2.98","-2.98","-2.98","1"
"35","2017-02-18","-2.98","-2.98","-2.98","1"
"35","2017-02-19","-2.98","-2.98","-2.98","1"
"35","2017-02-20","-2.98","-2.98","-2.98","1"
"35","2017-02-21","-2.98","-2.98","-2.98","1"
"35","2017-02-22","-2.98","-2.98","-2.98","1"
"35","2017-02-23","-2.98","-2.98","-2.98","1"
"35","2017-02-24","-2.98","-2.98","-2.98","1"
"35","2017-02-25","-2.98","-2.98","-2.98","1"
"35","2017-02-26","-2.98","-2.98","-2.98","1"
"35","2017-02-27","-2.98","-2.98","-2.98","1"
"35","2017-02-28","-2.98","-2.98","-2.98","1"
"35","2017-03-01","-2.98","-2.98","-2.98","1"
"35","2017-03-02","-2.98","-2.98","-2.98","1"
"35","2017-03-03","-2.98","-2.98","-2.98","1"
"35","2017-03-04","-2.98","-2.98","-2.98","1"
"35","2017-03-05","-2.907","-2.907","-2.907","1"
"35","2017-03-06","-2.815","-2.815","-2.815","1"
"35","2017-03-07","-2.76","-2.76","-2.76","1"
"35","2017-03-08","-2.76","-2.76","-2.76","1"
"35","2017-03-09","-2.888","-2.888","-2.888","1"
"35","2017-03-10","-2.76","-2.76","-2.76","1"
"35","2017-03-11","-2.815","-2.815","-2.815","1"
"35","2017-03-12","-2.76","-2.76","-2.76","1"
"35","2017-03-13","-2.76","-2.76","-2.76","1"
"35","2017-03-14","-2.778","-2.778","-2.778","1"
"35","2017-03-15","-2.852","-2.852","-2.852","1"
"35","2017-03-16","-2.76","-2.76","-2.76","1"
"35","2017-03-17","-2.943","-2.943","-2.943","1"
"35","2017-03-18","-2.962","-2.962","-2.962","1"
"35","2017-03-19","-2.98","-2.98","-2.98","1"
"35","2017-03-20","-2.907","-2.907","-2.907","1"
"35","2017-03-21","-2.76","-2.76","-2.76","1"
"35","2017-03-22","-2.76","-2.76","-2.76","1"
"35","2017-03-23","-2.76","-2.76","-2.76","1"
"35","2017-03-24","-2.76","-2.76","-2.76","1"
"35","2017-03-25","-2.76","-2.76","-2.76","1"
"35","2017-03-26","-2.76","-2.76","-2.76","1"
"35","2017-03-27","-2.588","-2.588","-2.588","1"
"35","2017-03-28","-2.76","-2.76","-2.76","1"
"35","2017-03-29","-2.76","-2.76","-2.76","1"
"35","2017-03-30","-2.76","-2.76","-2.76","1"
"35","2017-03-31","-2.76","-2.76","-2.76","1"
"35","2017-04-01","-2.76","-2.76","-2.76","1"
"35","2017-04-02","-2.645","-2.645","-2.645","1"
"35","2017-04-03","-2.53","-2.53","-2.53","1"
"35","2017-04-04","-2.53","-2.53","-2.53","1"
"35","2017-04-05","-2.53","-2.53","-2.53","1"
"35","2017-04-06","-2.53","-2.53","-2.53","1"
"35","2017-04-07","-2.53","-2.53","-2.53","1"
"35","2017-04-08","-2.53","-2.53","-2.53","1"
"35","2017-04-09","-2.53","-2.53","-2.53","1"
"35","2017-04-10","-2.53","-2.53","-2.53","1"
"35","2017-04-11","-2.53","-2.53","-2.53","1"
"35","2017-04-12","-2.328","-2.328","-2.328","1"
"35","2017-04-13","-2.162","-2.162","-2.162","1"
"35","2017-04-14","-1.497","-1.497","-1.497","1"
"35","2017-04-15","-0.826","-0.826","-0.826","1"
"35","2017-04-16","-1.603","-1.603","-1.603","1"
"35","2017-04-17","-1.64","-1.64","-1.64","1"
"35","2017-04-18","-1.64","-1.64","-1.64","1"
"35","2017-04-19","-1.64","-1.64","-1.64","1"
"35","2017-04-20","-1.717","-1.717","-1.717","1"
"35","2017-04-21","-1.87","-1.87","-1.87","1"
"35","2017-04-22","-1.98","-1.98","-1.98","1"
"35","2017-04-23","-2.09","-2.09","-2.09","1"
"35","2017-04-24","-2.09","-2.09","-2.09","1"
"35","2017-04-25","-2.09","-2.09","-2.09","1"
"35","2017-04-26","-1.907","-1.907","-1.907","1"
"35","2017-04-27","-1.87","-1.87","-1.87","1"
"35","2017-04-28","-1.813","-1.813","-1.813","1"
"35","2017-04-29","-1.64","-1.64","-1.64","1"
"35","2017-04-30","-1.64","-1.64","-1.64","1"
"35","2017-05-01","-1.64","-1.64","-1.64","1"
"35","2017-05-02","-1.64","-1.64","-1.64","1"
"35","2017-05-03","-1.64","-1.64","-1.64","1"
"35","2017-05-04","-1.64","-1.64","-1.64","1"
"35","2017-05-05","-1.64","-1.64","-1.64","1"
"35","2017-05-06","-1.64","-1.64","-1.64","1"
"35","2017-05-07","-1.64","-1.64","-1.64","1"
"35","2017-05-08","-1.64","-1.64","-1.64","1"
"35","2017-05-09","-1.64","-1.64","-1.64","1"
"35","2017-05-10","-1.64","-1.64","-1.64","1"
"35","2017-05-11","-1.64","-1.64","-1.64","1"
"35","2017-05-12","-1.64","-1.64","-1.64","1"
"35","2017-05-13","-1.64","-1.64","-1.64","1"
"35","2017-05-14","-1.492","-1.492","-1.492","1"
"35","2017-05-15","-1.162","-1.162","-1.162","1"
"35","2017-05-16","-0.958","-0.958","-0.958","1"
"35","2017-05-17","-0.493","-0.493","-0.493","1"
"35","2017-05-18","-0.195","-0.195","-0.195","1"
"35","2017-05-19","-0.08","-0.08","-0.08","1"
"35","2017-05-20","-0.08","-0.08","-0.08","1"
"35","2017-05-21","-0.08","-0.08","-0.08","1"
"35","2017-05-22","-0.08","-0.08","-0.08","1"
"35","2017-05-23","-0.08","-0.08","-0.08","1"
"35","2017-05-24","-0.08","-0.08","-0.08","1"
"35","2017-05-25","-0.08","-0.08","-0.08","1"
"35","2017-05-26","-0.08","-0.08","-0.08","1"
"35","2017-05-27","-0.08","-0.08","-0.08","1"
"35","2017-05-28","-0.08","-0.08","-0.08","1"
"35","2017-05-29","-0.08","-0.08","-0.08","1"
"35","2017-05-30","-0.08","-0.08","-0.08","1"
"35","2017-05-31","-0.08","-0.08","-0.08","1"
"35","2017-06-01","-0.063","-0.063","-0.063","1"
"35","2017-06-02","0.13","0.13","0.13","1"
"35","2017-06-03","0.409","0.409","0.409","1"
"35","2017-06-04","1.386","1.386","1.386","1"
"35","2017-06-05","0.97","0.97","0.97","1"
"35","2017-06-06","0.822","0.822","0.822","1"
"35","2017-06-07","2.941","2.941","2.941","1"
"35","2017-06-08","5.011","5.011","5.011","1"
"35","2017-06-09","6.91","6.91","6.91","1"
"35","2017-06-10","8.1","8.1","8.1","1"
"35","2017-06-11","11.939","11.939","11.939","1"
"35","2017-06-12","13.528","13.528","13.528","1"
"35","2017-06-13","14.31","14.31","14.31","1"
"35","2017-06-14","12.058","12.058","12.058","1"
"35","2017-06-15","11.816","11.816","11.816","1"
"35","2017-06-16","10.44","10.44","10.44","1"
"35","2017-06-17","11.778","11.778","11.778","1"
"35","2017-06-18","13.098","13.098","13.098","1"
"35","2017-06-19","15.371","15.371","15.371","1"
"35","2017-06-20","15.352","15.352","15.352","1"
"35","2017-06-21","15.735","15.735","15.735","1"
"35","2017-06-22","16.54","16.54","16.54","1"
"35","2017-06-23","14.933","14.933","14.933","1"
"35","2017-06-24","16.193","16.193","16.193","1"
"35","2017-06-25","12.612","12.612","12.612","1"
"35","2017-06-26","13.982","13.982","13.982","1"
"35","2017-06-27","11.128","11.128","11.128","1"
"35","2017-06-28","7.608","7.608","7.608","1"
"35","2017-06-29","6.219","6.219","6.219","1"
"35","2017-06-30","2.985","2.985","2.985","1"
"35","2017-07-01","5.312","5.312","5.312","1"
"35","2017-07-02","5.707","5.707","5.707","1"
"35","2017-07-03","9.801","9.801","9.801","1"
"35","2017-07-04","12.574","12.574","12.574","1"
"35","2017-07-05","14.094","14.094","14.094","1"
"35","2017-07-06","14.141","14.141","14.141","1"
"35","2017-07-07","15.33","15.33","15.33","1"
"35","2017-07-08","15.305","15.305","15.305","1"
"35","2017-07-09","12.832","12.832","12.832","1"
"35","2017-07-10","10.905","10.905","10.905","1"
"35","2017-07-11","10.696","10.696","10.696","1"
"35","2017-07-12","13.218","13.218","13.218","1"
"35","2017-07-13","14.092","14.092","14.092","1"
"35","2017-07-14","12.634","12.634","12.634","1"
"35","2017-07-15","11.687","11.687","11.687","1"
"35","2017-07-16","12.136","12.136","12.136","1"
"35","2017-07-17","14.773","14.773","14.773","1"
"35","2017-07-18","14.55","14.55","14.55","1"
"35","2017-07-19","15.398","15.398","15.398","1"
"35","2017-07-20","12.99","12.99","12.99","1"
"35","2017-07-21","12.153","12.153","12.153","1"
"35","2017-07-22","11.521","11.521","11.521","1"
"35","2017-07-23","12.585","12.585","12.585","1"
"35","2017-07-24","9.177","9.177","9.177","1"
"35","2017-07-25","7.439","7.439","7.439","1"
"35","2017-07-26","6.148","6.148","6.148","1"
"35","2017-07-27","7.493","7.493","7.493","1"
"35","2017-07-28","12.122","12.122","12.122","1"
"35","2017-07-29","13.668","13.668","13.668","1"
"35","2017-07-30","13.731","13.731","13.731","1"
"35","2017-07-31","13.303","13.303","13.303","1"
"35","2017-08-01","15.085","15.085","15.085","1"
"35","2017-08-02","16.227","16.227","16.227","1"
"35","2017-08-03","16.673","16.673","16.673","1"
"35","2017-08-04","17.3","17.3","17.3","1"
"35","2017-08-05","16.725","16.725","16.725","1"
"35","2017-08-06","12.328","12.328","12.328","1"
"35","2017-08-07","10.37","10.37","10.37","1"
"35","2017-08-08","10.483","10.483","10.483","1"
"35","2017-08-09","8.872","8.872","8.872","1"
"35","2017-08-10","8.745","8.745","8.745","1"
"35","2017-08-11","6.207","6.207","6.207","1"
"35","2017-08-12","6.194","6.194","6.194","1"
"35","2017-08-13","8.857","8.857","8.857","1"
"35","2017-08-14","10.631","10.631","10.631","1"
"35","2017-08-15","12.351","12.351","12.351","1"
"35","2017-08-16","11.457","11.457","11.457","1"
"35","2017-08-17","12.912","12.912","12.912","1"
"35","2017-08-18","12.715","12.715","12.715","1"
"35","2017-08-19","9.661","9.661","9.661","1"
"35","2017-08-20","8.318","8.318","8.318","1"
"35","2017-08-21","8.118","8.118","8.118","1"
"35","2017-08-22","11.203","11.203","11.203","1"
"35","2017-08-23","11.865","11.865","11.865","1"
"35","2017-08-24","12.759","12.759","12.759","1"
"35","2017-08-25","13.103","13.103","13.103","1"
"35","2017-08-26","13.296","13.296","13.296","1"
"35","2017-08-27","12.961","12.961","12.961","1"
"35","2017-08-28","12.434","12.434","12.434","1"
"35","2017-08-29","13.278","13.278","13.278","1"
"35","2017-08-30","14.508","14.508","14.508","1"
"35","2017-08-31","12.315","12.315","12.315","1"
"35","2017-09-01","5.953","5.953","5.953","1"
"35","2017-09-02","2.91","2.91","2.91","1"
"35","2017-09-03","2.474","2.474","2.474","1"
"35","2017-09-04","3.295","3.295","3.295","1"
"35","2017-09-05","7.093","7.093","7.093","1"
"35","2017-09-06","8.212","8.212","8.212","1"
"35","2017-09-07","8.018","8.018","8.018","1"
"35","2017-09-08","7.085","7.085","7.085","1"
"35","2017-09-09","5.794","5.794","5.794","1"
"35","2017-09-10","2.303","2.303","2.303","1"
"35","2017-09-11","1.679","1.679","1.679","1"
"35","2017-09-12","1.548","1.548","1.548","1"
"35","2017-09-13","2.235","2.235","2.235","1"
"35","2017-09-14","2.968","2.968","2.968","1"
"35","2017-09-15","0.621","0.621","0.621","1"
"35","2017-09-16","0.91","0.91","0.91","1"
"35","2017-09-17","0.837","0.837","0.837","1"
"35","2017-09-18","0.911","0.911","0.911","1"
"35","2017-09-19","0.818","0.818","0.818","1"
"35","2017-09-20","0.745","0.745","0.745","1"
"35","2017-09-21","0.656","0.656","0.656","1"
"35","2017-09-22","1.387","1.387","1.387","1"
"35","2017-09-23","1.969","1.969","1.969","1"
"35","2017-09-24","1.775","1.775","1.775","1"
"35","2017-09-25","2.236","2.236","2.236","1"
"35","2017-09-26","3.584","3.584","3.584","1"
"35","2017-09-27","3.746","3.746","3.746","1"
"35","2017-09-28","3.838","3.838","3.838","1"
"35","2017-09-29","4.474","4.474","4.474","1"
"35","2017-09-30","5.217","5.217","5.217","1"
"35","2017-10-01","4.679","4.679","4.679","1"
"35","2017-10-02","3.827","3.827","3.827","1"
"35","2017-10-03","4.509","4.509","4.509","1"
"35","2017-10-04","2.959","2.959","2.959","1"
"35","2017-10-05","5.061","5.061","5.061","1"
"35","2017-10-06","3.085","3.085","3.085","1"
"35","2017-10-07","0.814","0.814","0.814","1"
"35","2017-10-08","1.609","1.609","1.609","1"
"35","2017-10-09","1.471","1.471","1.471","1"
"35","2017-10-10","1.283","1.283","1.283","1"
"35","2017-10-11","2.173","2.173","2.173","1"
"35","2017-10-12","2.626","2.626","2.626","1"
"35","2017-10-13","3.12","3.12","3.12","1"
"35","2017-10-14","3.861","3.861","3.861","1"
"35","2017-10-15","4.165","4.165","4.165","1"
"35","2017-10-16","3.992","3.992","3.992","1"
"35","2017-10-17","3.278","3.278","3.278","1"
"35","2017-10-18","2.203","2.203","2.203","1"
"35","2017-10-19","1.243","1.243","1.243","1"
"35","2017-10-20","1.147","1.147","1.147","1"
"35","2017-10-21","2.103","2.103","2.103","1"
"35","2017-10-22","0.692","0.692","0.692","1"
"35","2017-10-23","-0.214","-0.214","-0.214","1"
"35","2017-10-24","-0.419","-0.419","-0.419","1"
"35","2017-10-25","0.008","0.008","0.008","1"
"35","2017-10-26","0.283","0.283","0.283","1"
"35","2017-10-27","-0.29","-0.29","-0.29","1"
"35","2017-10-28","-1.308","-1.308","-1.308","1"
"35","2017-10-29","-0.346","-0.346","-0.346","1"
"35","2017-10-30","-1.902","-1.902","-1.902","1"
"35","2017-10-31","-2.108","-2.108","-2.108","1"
"35","2017-11-01","-1.551","-1.551","-1.551","1"
"35","2017-11-02","-1.012","-1.012","-1.012","1"
"35","2017-11-03","-1.868","-1.868","-1.868","1"
"35","2017-11-04","-1.715","-1.715","-1.715","1"
"35","2017-11-05","-0.548","-0.548","-0.548","1"
"35","2017-11-06","-0.31","-0.31","-0.31","1"
"35","2017-11-07","-0.31","-0.31","-0.31","1"
"35","2017-11-08","-0.31","-0.31","-0.31","1"
"35","2017-11-09","-0.31","-0.31","-0.31","1"
"35","2017-11-10","-0.31","-0.31","-0.31","1"
"35","2017-11-11","-0.31","-0.31","-0.31","1"
"35","2017-11-12","-0.138","-0.138","-0.138","1"
"35","2017-11-13","-0.08","-0.08","-0.08","1"
"35","2017-11-14","-0.08","-0.08","-0.08","1"
"35","2017-11-15","-0.31","-0.31","-0.31","1"
"35","2017-11-16","-0.31","-0.31","-0.31","1"
"35","2017-11-17","-0.31","-0.31","-0.31","1"
"35","2017-11-18","-0.31","-0.31","-0.31","1"
"35","2017-11-19","-0.31","-0.31","-0.31","1"
"35","2017-11-20","-0.31","-0.31","-0.31","1"
"35","2017-11-21","-0.31","-0.31","-0.31","1"
"35","2017-11-22","-0.31","-0.31","-0.31","1"
"35","2017-11-23","-0.31","-0.31","-0.31","1"
"35","2017-11-24","-0.31","-0.31","-0.31","1"
"35","2017-11-25","-0.31","-0.31","-0.31","1"
"35","2017-11-26","-0.31","-0.31","-0.31","1"
"35","2017-11-27","-0.383","-0.383","-0.383","1"
"35","2017-11-28","-0.53","-0.53","-0.53","1"
"35","2017-11-29","-0.53","-0.53","-0.53","1"
"35","2017-11-30","-0.53","-0.53","-0.53","1"
"35","2017-12-01","-0.53","-0.53","-0.53","1"
"35","2017-12-02","-0.53","-0.53","-0.53","1"
"35","2017-12-03","-0.585","-0.585","-0.585","1"
"35","2017-12-04","-0.75","-0.75","-0.75","1"
"35","2017-12-05","-0.75","-0.75","-0.75","1"
"35","2017-12-06","-0.75","-0.75","-0.75","1"
"35","2017-12-07","-0.75","-0.75","-0.75","1"
"35","2017-12-08","-0.75","-0.75","-0.75","1"
"35","2017-12-09","-0.75","-0.75","-0.75","1"
"35","2017-12-10","-0.842","-0.842","-0.842","1"
"35","2017-12-11","-0.97","-0.97","-0.97","1"
"35","2017-12-12","-0.805","-0.805","-0.805","1"
"35","2017-12-13","-0.75","-0.75","-0.75","1"
"35","2017-12-14","-0.75","-0.75","-0.75","1"
"35","2017-12-15","-0.75","-0.75","-0.75","1"
"35","2017-12-16","-0.75","-0.75","-0.75","1"
"35","2017-12-17","-0.75","-0.75","-0.75","1"
"35","2017-12-18","-0.75","-0.75","-0.75","1"
"35","2017-12-19","-0.75","-0.75","-0.75","1"
"35","2017-12-20","-0.75","-0.75","-0.75","1"
"35","2017-12-21","-0.75","-0.75","-0.75","1"
"35","2017-12-22","-0.75","-0.75","-0.75","1"
"35","2017-12-23","-0.75","-0.75","-0.75","1"
"35","2017-12-24","-0.75","-0.75","-0.75","1"
"35","2017-12-25","-0.75","-0.75","-0.75","1"
"35","2017-12-26","-0.75","-0.75","-0.75","1"
"35","2017-12-27","-0.933","-0.933","-0.933","1"
"35","2017-12-28","-0.97","-0.97","-0.97","1"
"35","2017-12-29","-0.97","-0.97","-0.97","1"
"35","2017-12-30","-0.97","-0.97","-0.97","1"
"35","2017-12-31","-0.97","-0.97","-0.97","1"
"35","2018-01-01","-0.97","-0.97","-0.97","1"
"35","2018-01-02","-0.97","-0.97","-0.97","1"
"35","2018-01-03","-0.97","-0.97","-0.97","1"
"35","2018-01-04","-0.97","-0.97","-0.97","1"
"35","2018-01-05","-0.97","-0.97","-0.97","1"
"35","2018-01-06","-0.97","-0.97","-0.97","1"
"35","2018-01-07","-0.97","-0.97","-0.97","1"
"35","2018-01-08","-0.97","-0.97","-0.97","1"
"35","2018-01-09","-0.97","-0.97","-0.97","1"
"35","2018-01-10","-0.97","-0.97","-0.97","1"
"35","2018-01-11","-0.97","-0.97","-0.97","1"
"35","2018-01-12","-0.97","-0.97","-0.97","1"
"35","2018-01-13","-0.97","-0.97","-0.97","1"
"35","2018-01-14","-0.97","-0.97","-0.97","1"
"35","2018-01-15","-0.97","-0.97","-0.97","1"
"35","2018-01-16","-1.123","-1.123","-1.123","1"
"35","2018-01-17","-1.2","-1.2","-1.2","1"
"35","2018-01-18","-1.2","-1.2","-1.2","1"
"35","2018-01-19","-1.2","-1.2","-1.2","1"
"35","2018-01-20","-1.2","-1.2","-1.2","1"
"35","2018-01-21","-1.2","-1.2","-1.2","1"
"35","2018-01-22","-1.2","-1.2","-1.2","1"
"35","2018-01-23","-1.2","-1.2","-1.2","1"
"35","2018-01-24","-1.2","-1.2","-1.2","1"
"35","2018-01-25","-1.2","-1.2","-1.2","1"
"35","2018-01-26","-1.383","-1.383","-1.383","1"
"35","2018-01-27","-1.42","-1.42","-1.42","1"
"35","2018-01-28","-1.42","-1.42","-1.42","1"
"35","2018-01-29","-1.42","-1.42","-1.42","1"
"35","2018-01-30","-1.347","-1.347","-1.347","1"
"35","2018-01-31","-1.402","-1.402","-1.402","1"
"35","2018-02-01","-1.42","-1.42","-1.42","1"
"35","2018-02-02","-1.42","-1.42","-1.42","1"
"35","2018-02-03","-1.512","-1.512","-1.512","1"
"35","2018-02-04","-1.64","-1.64","-1.64","1"
"35","2018-02-05","-1.64","-1.64","-1.64","1"
"35","2018-02-06","-1.64","-1.64","-1.64","1"
"35","2018-02-07","-1.755","-1.755","-1.755","1"
"35","2018-02-08","-1.87","-1.87","-1.87","1"
"35","2018-02-09","-1.87","-1.87","-1.87","1"
"35","2018-02-10","-1.907","-1.907","-1.907","1"
"35","2018-02-11","-1.943","-1.943","-1.943","1"
"35","2018-02-12","-2.09","-2.09","-2.09","1"
"35","2018-02-13","-2.09","-2.09","-2.09","1"
"35","2018-02-14","-2.09","-2.09","-2.09","1"
"35","2018-02-15","-2.108","-2.108","-2.108","1"
"35","2018-02-16","-2.108","-2.108","-2.108","1"
"35","2018-02-17","-2.273","-2.273","-2.273","1"
"35","2018-02-18","-2.31","-2.31","-2.31","1"
"35","2018-02-19","-2.31","-2.31","-2.31","1"
"35","2018-02-20","-2.31","-2.31","-2.31","1"
"35","2018-02-21","-2.347","-2.347","-2.347","1"
"35","2018-02-22","-2.475","-2.475","-2.475","1"
"35","2018-02-23","-2.53","-2.53","-2.53","1"
"35","2018-02-24","-2.53","-2.53","-2.53","1"
"35","2018-02-25","-2.568","-2.568","-2.568","1"
"35","2018-02-26","-2.76","-2.76","-2.76","1"
"35","2018-02-27","-2.852","-2.852","-2.852","1"
"35","2018-02-28","-2.98","-2.98","-2.98","1"
"35","2018-03-01","-2.999","-2.999","-2.999","1"
"35","2018-03-02","-3.191","-3.191","-3.191","1"
"35","2018-03-03","-3.21","-3.21","-3.21","1"
"35","2018-03-04","-3.368","-3.368","-3.368","1"
"35","2018-03-05","-3.42","-3.42","-3.42","1"
"35","2018-03-06","-3.42","-3.42","-3.42","1"
"35","2018-03-07","-3.42","-3.42","-3.42","1"
"35","2018-03-08","-3.403","-3.403","-3.403","1"
"35","2018-03-09","-3.245","-3.245","-3.245","1"
"35","2018-03-10","-3.21","-3.21","-3.21","1"
"35","2018-03-11","-3.21","-3.21","-3.21","1"
"35","2018-03-12","-3.038","-3.038","-3.038","1"
"35","2018-03-13","-2.98","-2.98","-2.98","1"
"35","2018-03-14","-2.98","-2.98","-2.98","1"
"35","2018-03-15","-2.98","-2.98","-2.98","1"
"35","2018-03-16","-2.907","-2.907","-2.907","1"
"35","2018-03-17","-2.76","-2.76","-2.76","1"
"35","2018-03-18","-2.76","-2.76","-2.76","1"
"35","2018-03-19","-2.76","-2.76","-2.76","1"
"35","2018-03-20","-2.76","-2.76","-2.76","1"
"35","2018-03-21","-2.76","-2.76","-2.76","1"
"35","2018-03-22","-2.76","-2.76","-2.76","1"
"35","2018-03-23","-2.741","-2.741","-2.741","1"
"35","2018-03-24","-2.549","-2.549","-2.549","1"
"35","2018-03-25","-2.53","-2.53","-2.53","1"
"35","2018-03-26","-2.53","-2.53","-2.53","1"
"35","2018-03-27","-2.53","-2.53","-2.53","1"
"35","2018-03-28","-2.53","-2.53","-2.53","1"
"35","2018-03-29","-2.53","-2.53","-2.53","1"
"35","2018-03-30","-2.53","-2.53","-2.53","1"
"35","2018-03-31","-2.53","-2.53","-2.53","1"
"35","2018-04-01","-2.53","-2.53","-2.53","1"
"35","2018-04-02","-2.53","-2.53","-2.53","1"
"35","2018-04-03","-2.53","-2.53","-2.53","1"
"35","2018-04-04","-2.53","-2.53","-2.53","1"
"35","2018-04-05","-2.438","-2.438","-2.438","1"
"35","2018-04-06","-2.31","-2.31","-2.31","1"
"35","2018-04-07","-2.31","-2.31","-2.31","1"
"35","2018-04-08","-2.31","-2.31","-2.31","1"
"35","2018-04-09","-2.31","-2.31","-2.31","1"
"35","2018-04-10","-2.31","-2.31","-2.31","1"
"35","2018-04-11","-2.31","-2.31","-2.31","1"
"35","2018-04-12","-2.09","-2.09","-2.09","1"
"35","2018-04-13","-2.09","-2.09","-2.09","1"
"35","2018-04-14","-2.09","-2.09","-2.09","1"
"35","2018-04-15","-2.09","-2.09","-2.09","1"
"35","2018-04-16","-2.09","-2.09","-2.09","1"
"35","2018-04-17","-2.09","-2.09","-2.09","1"
"35","2018-04-18","-2.09","-2.09","-2.09","1"
"35","2018-04-19","-2.09","-2.09","-2.09","1"
"35","2018-04-20","-1.962","-1.962","-1.962","1"
"35","2018-04-21","-1.87","-1.87","-1.87","1"
"35","2018-04-22","-1.87","-1.87","-1.87","1"
"35","2018-04-23","-1.87","-1.87","-1.87","1"
"35","2018-04-24","-1.87","-1.87","-1.87","1"
"35","2018-04-25","-1.736","-1.736","-1.736","1"
"35","2018-04-26","-1.622","-1.622","-1.622","1"
"35","2018-04-27","-1.291","-1.291","-1.291","1"
"35","2018-04-28","0.075","0.075","0.075","1"
"35","2018-04-29","0.13","0.13","0.13","1"
"35","2018-04-30","0.13","0.13","0.13","1"
"35","2018-05-01","-0.063","-0.063","-0.063","1"
"35","2018-05-02","-0.08","-0.08","-0.08","1"
"35","2018-05-03","-0.08","-0.08","-0.08","1"
"35","2018-05-04","-0.08","-0.08","-0.08","1"
"35","2018-05-05","-0.08","-0.08","-0.08","1"
"35","2018-05-06","-0.08","-0.08","-0.08","1"
"35","2018-05-07","-0.08","-0.08","-0.08","1"
"35","2018-05-08","-0.08","-0.08","-0.08","1"
"35","2018-05-09","-0.08","-0.08","-0.08","1"
"35","2018-05-10","-0.08","-0.08","-0.08","1"
"35","2018-05-11","-0.08","-0.08","-0.08","1"
"35","2018-05-12","-0.08","-0.08","-0.08","1"
"35","2018-05-13","-0.08","-0.08","-0.08","1"
"35","2018-05-14","-0.08","-0.08","-0.08","1"
"35","2018-05-15","-0.08","-0.08","-0.08","1"
"35","2018-05-16","-0.08","-0.08","-0.08","1"
"35","2018-05-17","-0.08","-0.08","-0.08","1"
"35","2018-05-18","-0.08","-0.08","-0.08","1"
"35","2018-05-19","-0.08","-0.08","-0.08","1"
"35","2018-05-20","-0.08","-0.08","-0.08","1"
"35","2018-05-21","-0.08","-0.08","-0.08","1"
"35","2018-05-22","-0.08","-0.08","-0.08","1"
"35","2018-05-23","-0.08","-0.08","-0.08","1"
"35","2018-05-24","-0.08","-0.08","-0.08","1"
"35","2018-05-25","-0.08","-0.08","-0.08","1"
"35","2018-05-26","-0.08","-0.08","-0.08","1"
"35","2018-05-27","-0.08","-0.08","-0.08","1"
"35","2018-05-28","-0.08","-0.08","-0.08","1"
"35","2018-05-29","-0.08","-0.08","-0.08","1"
"35","2018-05-30","-0.08","-0.08","-0.08","1"
"35","2018-05-31","-0.08","-0.08","-0.08","1"
"35","2018-06-01","-0.08","-0.08","-0.08","1"
"35","2018-06-02","-0.08","-0.08","-0.08","1"
"35","2018-06-03","-0.08","-0.08","-0.08","1"
"35","2018-06-04","-0.08","-0.08","-0.08","1"
"35","2018-06-05","-0.08","-0.08","-0.08","1"
"35","2018-06-06","-0.063","-0.063","-0.063","1"
"35","2018-06-07","0.13","0.13","0.13","1"
"35","2018-06-08","0.13","0.13","0.13","1"
"35","2018-06-09","0.597","0.597","0.597","1"
"35","2018-06-10","3.396","3.396","3.396","1"
"35","2018-06-11","4.496","4.496","4.496","1"
"35","2018-06-12","4.589","4.589","4.589","1"
"35","2018-06-13","4.205","4.205","4.205","1"
"35","2018-06-14","6.778","6.778","6.778","1"
"35","2018-06-15","9.178","9.178","9.178","1"
"35","2018-06-16","11.318","11.318","11.318","1"
"35","2018-06-17","11.479","11.479","11.479","1"
"35","2018-06-18","11.245","11.245","11.245","1"
"35","2018-06-19","12.313","12.313","12.313","1"
"35","2018-06-20","12.455","12.455","12.455","1"
"35","2018-06-21","13.133","13.133","13.133","1"
"35","2018-06-22","12.738","12.738","12.738","1"
"35","2018-06-23","10.764","10.764","10.764","1"
"35","2018-06-24","8.524","8.524","8.524","1"
"35","2018-06-25","7.118","7.118","7.118","1"
"35","2018-06-26","10.52","10.52","10.52","1"
"35","2018-06-27","11.671","11.671","11.671","1"
"35","2018-06-28","8.224","8.224","8.224","1"
"35","2018-06-29","10.209","10.209","10.209","1"
"35","2018-06-30","13.175","13.175","13.175","1"
"35","2018-07-01","15.393","15.393","15.393","1"
"35","2018-07-02","14.93","14.93","14.93","1"
"35","2018-07-03","11.549","11.549","11.549","1"
"35","2018-07-04","11.084","11.084","11.084","1"
"35","2018-07-05","9.735","9.735","9.735","1"
"35","2018-07-06","9.003","9.003","9.003","1"
"35","2018-07-07","9.548","9.548","9.548","1"
"35","2018-07-08","12.629","12.629","12.629","1"
"35","2018-07-09","13.927","13.927","13.927","1"
"35","2018-07-10","11.825","11.825","11.825","1"
"35","2018-07-11","12.285","12.285","12.285","1"
"35","2018-07-12","12.669","12.669","12.669","1"
"35","2018-07-13","12.94","12.94","12.94","1"
"35","2018-07-14","13.068","13.068","13.068","1"
"35","2018-07-15","13.038","13.038","13.038","1"
"35","2018-07-16","12.541","12.541","12.541","1"
"35","2018-07-17","11.319","11.319","11.319","1"
"35","2018-07-18","13.495","13.495","13.495","1"
"35","2018-07-19","14.999","14.999","14.999","1"
"35","2018-07-20","14.125","14.125","14.125","1"
"35","2018-07-21","9.137","9.137","9.137","1"
"308","2000-10-10","-1.03526","-2.16","-0.16","19"
"308","2000-10-11","-1.07","-2.38","-0.38","20"
"308","2000-10-12","-0.204","-0.38","-0.16","20"
"308","2000-10-13","0.551","-0.16","1.17","20"
"308","2000-10-14","1.0065","0.28","1.62","20"
"308","2000-10-15","2.289","-0.82","5.04","20"
"308","2000-10-16","-0.7235","-1.94","-0.16","20"
"308","2000-10-17","-0.524","-1.94","0.28","20"
"308","2000-10-18","-0.992","-2.61","0.28","20"
"308","2000-10-19","0.8445","-0.6","2.53","20"
"308","2000-10-20","0.154","-0.6","0.95","20"
"308","2000-10-21","0.3135","-1.72","3.89","20"
"308","2000-10-22","0.74","-1.05","4.12","20"
"308","2000-10-23","-0.455","-2.38","3.44","20"
"308","2000-10-24","0.102","-2.83","3.44","20"
"308","2000-10-25","-0.915","-2.61","2.3","20"
"308","2000-10-26","-1.8275","-2.83","-0.38","20"
"308","2000-10-27","-1.26","-3.27","-0.16","20"
"308","2000-10-28","-0.7805","-1.94","1.17","20"
"308","2000-10-29","-2.094","-3.06","-0.6","20"
"308","2000-10-30","-1.349","-3.06","-0.16","20"
"308","2000-10-31","-0.578","-0.82","-0.38","20"
"308","2000-11-01","-0.776","-0.82","-0.6","20"
"308","2000-11-02","-0.82","-0.82","-0.82","20"
"308","2000-11-03","-0.82","-0.82","-0.82","20"
"308","2000-11-04","-0.82","-0.82","-0.82","20"
"308","2000-11-05","-0.82","-0.82","-0.82","20"
"308","2000-11-06","-0.82","-0.82","-0.82","20"
"308","2000-11-07","-0.82","-0.82","-0.82","20"
"308","2000-11-08","-0.8315","-1.05","-0.82","20"
"308","2000-11-09","-1.05","-1.05","-1.05","20"
"308","2000-11-10","-1.05","-1.05","-1.05","20"
"308","2000-11-11","-1.05","-1.05","-1.05","20"
"308","2000-11-12","-1.05","-1.05","-1.05","20"
"308","2000-11-13","-1.05","-1.05","-1.05","20"
"308","2000-11-14","-1.05","-1.05","-1.05","20"
"308","2000-11-15","-1.0385","-1.05","-0.82","20"
"308","2000-11-16","-0.981","-1.05","-0.82","20"
"308","2000-11-17","-0.8775","-1.05","-0.82","20"
"308","2000-11-18","-1.05","-1.05","-1.05","20"
"308","2000-11-19","-1.05","-1.05","-1.05","20"
"308","2000-11-20","-1.05","-1.05","-1.05","20"
"308","2000-11-21","-1.05","-1.05","-1.05","20"
"308","2000-11-22","-1.05","-1.05","-1.05","20"
"308","2000-11-23","-1.05","-1.05","-1.05","20"
"308","2000-11-24","-1.05","-1.05","-1.05","20"
"308","2000-11-25","-1.05","-1.05","-1.05","20"
"308","2000-11-26","-1.05","-1.05","-1.05","20"
"308","2000-11-27","-1.05","-1.05","-1.05","20"
"308","2000-11-28","-1.004","-1.05","-0.82","20"
"308","2000-11-29","-0.82","-0.82","-0.82","20"
"308","2000-11-30","-0.82","-0.82","-0.82","20"
"308","2000-12-01","-0.82","-0.82","-0.82","20"
"308","2000-12-02","-0.82","-0.82","-0.82","20"
"308","2000-12-03","-0.82","-0.82","-0.82","20"
"308","2000-12-04","-0.82","-0.82","-0.82","20"
"308","2000-12-05","-0.82","-0.82","-0.82","20"
"308","2000-12-06","-0.82","-0.82","-0.82","20"
"308","2000-12-07","-0.82","-0.82","-0.82","20"
"308","2000-12-08","-0.82","-0.82","-0.82","20"
"308","2000-12-09","-0.82","-0.82","-0.82","20"
"308","2000-12-10","-0.82","-0.82","-0.82","20"
"308","2000-12-11","-0.82","-0.82","-0.82","20"
"308","2000-12-12","-0.633","-0.82","-0.6","20"
"308","2000-12-13","-0.6","-0.6","-0.6","20"
"308","2000-12-14","-0.633","-0.82","-0.6","20"
"308","2000-12-15","-0.82","-0.82","-0.82","20"
"308","2000-12-16","-1.05","-1.05","-1.05","20"
"308","2000-12-17","-1.05","-1.05","-1.05","20"
"308","2000-12-18","-1.05","-1.05","-1.05","20"
"308","2000-12-19","-1.05","-1.05","-1.05","20"
"308","2000-12-20","-1.05","-1.05","-1.05","20"
"308","2000-12-21","-1.05","-1.05","-1.05","20"
"308","2000-12-22","-1.05","-1.05","-1.05","20"
"308","2000-12-23","-1.072","-1.27","-1.05","20"
"308","2000-12-24","-1.27","-1.27","-1.27","20"
"308","2000-12-25","-1.468","-1.49","-1.27","20"
"308","2000-12-26","-1.5475","-1.72","-1.49","20"
"308","2000-12-27","-1.72","-1.72","-1.72","20"
"308","2000-12-28","-1.72","-1.72","-1.72","20"
"308","2000-12-29","-1.94","-1.94","-1.94","20"
"308","2000-12-30","-1.94","-1.94","-1.94","20"
"308","2000-12-31","-1.94","-1.94","-1.94","20"
"308","2001-01-01","-1.94","-1.94","-1.94","20"
"308","2001-01-02","-1.94","-1.94","-1.94","20"
"308","2001-01-03","-1.94","-1.94","-1.94","20"
"308","2001-01-04","-1.995","-2.16","-1.94","20"
"308","2001-01-05","-1.951","-2.16","-1.94","20"
"308","2001-01-06","-1.94","-1.94","-1.94","20"
"308","2001-01-07","-1.951","-2.16","-1.94","20"
"308","2001-01-08","-2.149","-2.16","-1.94","20"
"308","2001-01-09","-2.094","-2.16","-1.94","20"
"308","2001-01-10","-1.94","-1.94","-1.94","20"
"308","2001-01-11","-1.94","-1.94","-1.94","20"
"308","2001-01-12","-1.94","-1.94","-1.94","20"
"308","2001-01-13","-1.94","-1.94","-1.94","20"
"308","2001-01-14","-1.94","-1.94","-1.94","20"
"308","2001-01-15","-1.94","-1.94","-1.94","20"
"308","2001-01-16","-1.94","-1.94","-1.94","20"
"308","2001-01-17","-1.94","-1.94","-1.94","20"
"308","2001-01-18","-1.94","-1.94","-1.94","20"
"308","2001-01-19","-1.94","-1.94","-1.94","20"
"308","2001-01-20","-1.94","-1.94","-1.94","20"
"308","2001-01-21","-1.94","-1.94","-1.94","20"
"308","2001-01-22","-1.94","-1.94","-1.94","20"
"308","2001-01-23","-1.94","-1.94","-1.94","20"
"308","2001-01-24","-1.94","-1.94","-1.94","20"
"308","2001-01-25","-1.94","-1.94","-1.94","20"
"308","2001-01-26","-2.061","-2.16","-1.94","20"
"308","2001-01-27","-1.995","-2.16","-1.94","20"
"308","2001-01-28","-2.006","-2.16","-1.94","20"
"308","2001-01-29","-2.028","-2.16","-1.94","20"
"308","2001-01-30","-2.127","-2.16","-1.94","20"
"308","2001-01-31","-2.16","-2.16","-2.16","20"
"308","2001-02-01","-2.083","-2.16","-1.94","20"
"308","2001-02-02","-1.94","-1.94","-1.94","20"
"308","2001-02-03","-1.94","-1.94","-1.94","20"
"308","2001-02-04","-1.94","-1.94","-1.94","20"
"308","2001-02-05","-1.94","-1.94","-1.94","20"
"308","2001-02-06","-1.94","-1.94","-1.94","20"
"308","2001-02-07","-1.962","-2.16","-1.94","20"
"308","2001-02-08","-2.061","-2.16","-1.94","20"
"308","2001-02-09","-2.16","-2.16","-2.16","20"
"308","2001-02-10","-2.16","-2.16","-2.16","20"
"308","2001-02-11","-2.061","-2.16","-1.94","20"
"308","2001-02-12","-1.94","-1.94","-1.94","20"
"308","2001-02-13","-2.006","-2.16","-1.94","20"
"308","2001-02-14","-2.16","-2.16","-2.16","20"
"308","2001-02-15","-1.995","-2.16","-1.94","20"
"308","2001-02-16","-1.94","-1.94","-1.94","20"
"308","2001-02-17","-2.083","-2.16","-1.94","20"
"308","2001-02-18","-2.16","-2.16","-2.16","20"
"308","2001-02-19","-2.16","-2.16","-2.16","20"
"308","2001-02-20","-2.16","-2.16","-2.16","20"
"308","2001-02-21","-2.16","-2.16","-2.16","20"
"308","2001-02-22","-2.16","-2.16","-2.16","20"
"308","2001-02-23","-2.05","-2.16","-1.94","20"
"308","2001-02-24","-2.16","-2.16","-2.16","20"
"308","2001-02-25","-2.16","-2.16","-2.16","20"
"308","2001-02-26","-2.16","-2.16","-2.16","20"
"308","2001-02-27","-2.16","-2.16","-2.16","20"
"308","2001-02-28","-2.248","-2.38","-2.16","20"
"308","2001-03-01","-2.38","-2.38","-2.38","20"
"308","2001-03-02","-2.38","-2.38","-2.38","20"
"308","2001-03-03","-2.38","-2.38","-2.38","20"
"308","2001-03-04","-2.38","-2.38","-2.38","20"
"308","2001-03-05","-2.38","-2.38","-2.38","20"
"308","2001-03-06","-2.4375","-2.61","-2.38","20"
"308","2001-03-07","-2.495","-2.61","-2.38","20"
"308","2001-03-08","-2.4145","-2.61","-2.38","20"
"308","2001-03-09","-2.541","-2.61","-2.38","20"
"308","2001-03-10","-2.61","-2.61","-2.61","20"
"308","2001-03-11","-2.61","-2.61","-2.61","20"
"308","2001-03-12","-2.38","-2.38","-2.38","20"
"308","2001-03-13","-2.518","-2.61","-2.38","20"
"308","2001-03-14","-2.61","-2.61","-2.61","20"
"308","2001-03-15","-2.5525","-2.61","-2.38","20"
"308","2001-03-16","-2.38","-2.38","-2.38","20"
"308","2001-03-17","-2.38","-2.38","-2.38","20"
"308","2001-03-18","-2.38","-2.38","-2.38","20"
"308","2001-03-19","-2.38","-2.38","-2.38","20"
"308","2001-03-20","-2.38","-2.38","-2.38","20"
"308","2001-03-21","-2.38","-2.38","-2.38","20"
"308","2001-03-22","-2.38","-2.38","-2.38","20"
"308","2001-03-23","-2.204","-2.38","-2.16","20"
"308","2001-03-24","-2.16","-2.16","-2.16","20"
"308","2001-03-25","-2.16","-2.16","-2.16","20"
"308","2001-03-26","-2.16","-2.16","-2.16","20"
"308","2001-03-27","-2.16","-2.16","-2.16","20"
"308","2001-03-28","-2.16","-2.16","-2.16","20"
"308","2001-03-29","-2.16","-2.16","-2.16","20"
"308","2001-03-30","-2.16","-2.16","-2.16","20"
"308","2001-03-31","-2.16","-2.16","-2.16","20"
"308","2001-04-01","-2.16","-2.16","-2.16","20"
"308","2001-04-02","-2.16","-2.16","-2.16","20"
"308","2001-04-03","-2.16","-2.16","-2.16","20"
"308","2001-04-04","-2.105","-2.16","-1.94","20"
"308","2001-04-05","-2.16","-2.16","-2.16","20"
"308","2001-04-06","-2.16","-2.16","-2.16","20"
"308","2001-04-07","-2.16","-2.16","-2.16","20"
"308","2001-04-08","-2.16","-2.16","-2.16","20"
"308","2001-04-09","-2.16","-2.16","-2.16","20"
"308","2001-04-10","-2.16","-2.16","-2.16","20"
"308","2001-04-11","-2.16","-2.16","-2.16","20"
"308","2001-04-12","-2.16","-2.16","-2.16","20"
"308","2001-04-13","-2.16","-2.16","-2.16","20"
"308","2001-04-14","-2.16","-2.16","-2.16","20"
"308","2001-04-15","-2.16","-2.16","-2.16","20"
"308","2001-04-16","-2.16","-2.16","-2.16","20"
"308","2001-04-17","-2.16","-2.16","-2.16","20"
"308","2001-04-18","-2.16","-2.16","-2.16","20"
"308","2001-04-19","-2.16","-2.16","-2.16","20"
"308","2001-04-20","-2.16","-2.16","-2.16","20"
"308","2001-04-21","-2.182","-2.38","-2.16","20"
"308","2001-04-22","-2.369","-2.38","-2.16","20"
"308","2001-04-23","-2.237","-2.38","-2.16","20"
"308","2001-04-24","-2.303","-2.38","-2.16","20"
"308","2001-04-25","-2.16","-2.16","-2.16","20"
"308","2001-04-26","-2.16","-2.16","-2.16","20"
"308","2001-04-27","-2.16","-2.16","-2.16","20"
"308","2001-04-28","-2.16","-2.16","-2.16","20"
"308","2001-04-29","-2.16","-2.16","-2.16","20"
"308","2001-04-30","-2.16","-2.16","-2.16","20"
"308","2001-05-01","-2.16","-2.16","-2.16","20"
"308","2001-05-02","-2.16","-2.16","-2.16","20"
"308","2001-05-03","-2.16","-2.16","-2.16","20"
"308","2001-05-04","-2.028","-2.16","-1.94","20"
"308","2001-05-05","-1.951","-2.16","-1.94","20"
"308","2001-05-06","-1.94","-1.94","-1.94","20"
"308","2001-05-07","-1.94","-1.94","-1.94","20"
"308","2001-05-08","-1.94","-1.94","-1.94","20"
"308","2001-05-09","-1.94","-1.94","-1.94","20"
"308","2001-05-10","-1.94","-1.94","-1.94","20"
"308","2001-05-11","-1.94","-1.94","-1.94","20"
"308","2001-05-12","-1.94","-1.94","-1.94","20"
"308","2001-05-13","-1.885","-1.94","-1.72","20"
"308","2001-05-14","-1.72","-1.72","-1.72","20"
"308","2001-05-15","-1.72","-1.72","-1.72","20"
"308","2001-05-16","-1.4025","-1.72","-1.05","20"
"308","2001-05-17","-1.061","-1.27","-1.05","20"
"308","2001-05-18","-0.82","-0.82","-0.82","20"
"308","2001-05-19","-0.644","-0.82","-0.6","20"
"308","2001-05-20","-0.38","-0.38","-0.38","20"
"308","2001-05-21","-0.369","-0.38","-0.16","20"
"308","2001-05-22","-0.16","-0.16","-0.16","20"
"308","2001-05-23","-0.16","-0.16","-0.16","20"
"308","2001-05-24","-0.16","-0.16","-0.16","20"
"308","2001-05-25","-0.16","-0.16","-0.16","20"
"308","2001-05-26","-0.16","-0.16","-0.16","20"
"308","2001-05-27","-0.16","-0.16","-0.16","20"
"308","2001-05-28","-0.1485","-0.16","0.07","20"
"308","2001-05-29","0.024","-0.16","0.07","20"
"308","2001-05-30","-0.16","-0.16","-0.16","20"
"308","2001-05-31","-0.1255","-0.16","0.07","20"
"308","2001-06-01","0.047","-0.16","0.07","20"
"308","2001-06-02","-0.137","-0.16","0.07","20"
"308","2001-06-03","-0.045","-0.16","0.07","20"
"308","2001-06-04","-0.0105","-0.16","0.07","20"
"308","2001-06-05","-0.068","-0.16","0.07","20"
"308","2001-06-06","0.07","0.07","0.07","20"
"308","2001-06-07","-0.137","-0.16","0.07","20"
"96","2017-12-31","-3.565","-3.6","-3.54","12"
"96","2018-01-01","-3.51667","-3.54","-3.5","12"
"96","2018-01-02","-3.49083","-3.52","-3.43","12"
"96","2018-01-03","-3.3225","-3.39","-3.26","12"
"96","2018-01-04","-3.1625","-3.22","-3.13","12"
"96","2018-01-05","-3.10833","-3.15","-3.09","12"
"96","2018-01-06","-3.03167","-3.07","-3.01","12"
"96","2018-01-07","-2.96083","-3.01","-2.92","12"
"96","2018-01-08","-2.8625","-2.92","-2.83","12"
"96","2018-01-09","-2.835","-2.86","-2.81","12"
"96","2018-01-10","-2.79833","-2.81","-2.79","12"
"96","2018-01-11","-2.77833","-2.79","-2.77","12"
"96","2018-01-12","-2.74167","-2.77","-2.69","12"
"96","2018-01-13","-2.65667","-2.69","-2.62","12"
"96","2018-01-14","-2.60833","-2.62","-2.6","12"
"96","2018-01-15","-2.58833","-2.6","-2.56","12"
"96","2018-01-16","-2.49583","-2.54","-2.47","12"
"96","2018-01-17","-2.48167","-2.52","-2.45","12"
"96","2018-01-18","-2.49333","-2.54","-2.45","12"
"96","2018-01-19","-2.50333","-2.58","-2.45","12"
"96","2018-01-20","-2.595","-2.66","-2.5","12"
"96","2018-01-21","-2.47","-2.5","-2.45","12"
"96","2018-01-22","-2.435","-2.47","-2.39","12"
"96","2018-01-23","-2.37","-2.39","-2.35","12"
"308","2001-06-08","-0.0795","-0.16","0.07","20"
"308","2001-06-09","0.0585","-0.16","0.07","20"
"308","2001-06-10","-0.1025","-0.16","0.07","20"
"308","2001-06-11","0.07","0.07","0.07","20"
"308","2001-06-12","0.07","0.07","0.07","20"
"308","2001-06-13","0.0125","-0.16","0.07","20"
"308","2001-06-14","0.07","0.07","0.07","20"
"308","2001-06-15","0.07","0.07","0.07","20"
"308","2001-06-16","0.091","0.07","0.28","20"
"308","2001-06-17","0.0355","-0.16","0.07","20"
"308","2001-06-18","-0.137","-0.16","0.07","20"
"308","2001-06-19","-0.068","-0.16","0.07","20"
"308","2001-06-20","0.0115","-0.16","0.28","20"
"308","2001-06-21","0.5205","-0.16","1.4","20"
"308","2001-06-22","1.0195","0.07","2.07","20"
"308","2001-06-23","1.711","0.07","3.67","20"
"308","2001-06-24","2.3035","1.17","4.12","20"
"308","2001-06-25","4.847","2.07","8.8","20"
"308","2001-06-26","7.0545","3.89","10.74","20"
"308","2001-06-27","8.096","3.67","13.78","20"
"308","2001-06-28","3.4505","2.3","4.35","20"
"308","2001-06-29","8.1535","2.98","14.03","20"
"308","2001-06-30","9.1605","4.35","16.68","20"
"308","2001-07-01","6.0475","3.89","9.04","20"
"308","2001-07-02","7.726","2.76","12.49","20"
"308","2001-07-03","10.216","4.58","16.68","20"
"308","2001-07-04","10.791","6.66","18.34","20"
"308","2001-07-05","11.293","6.19","17.23","20"
"308","2001-07-06","11.839","7.13","17.51","20"
"308","2001-07-07","6.6955","2.53","10.74","20"
"308","2001-07-08","6.398","1.85","10.25","20"
"308","2001-07-09","8.1645","2.76","13.52","20"
"308","2001-07-10","9.872","6.19","14.29","20"
"308","2001-07-11","9.4585","6.43","13.26","20"
"308","2001-07-12","10.088","6.19","14.03","20"
"308","2001-07-13","9.4865","6.89","12.75","20"
"308","2001-07-14","9.069","6.66","11.99","20"
"308","2001-07-15","6.501","3.67","8.8","20"
"308","2001-07-16","5.7005","2.07","9.04","20"
"308","2001-07-17","5.95","3.44","9.77","20"
"308","2001-07-18","4.478","3.44","5.5","20"
"308","2001-07-19","3.897","2.53","5.96","20"
"308","2001-07-20","1.3795","0.51","2.53","20"
"308","2001-07-21","5.8455","0.28","11.74","20"
"308","2001-07-22","10.5845","5.73","16.95","20"
"308","2001-07-23","12.017","7.13","18.63","20"
"308","2001-07-24","7.5285","5.96","9.52","20"
"308","2001-07-25","9.1975","4.58","14.55","20"
"308","2001-07-26","10.5255","5.73","14.81","20"
"308","2001-07-27","11.539","8.08","18.34","20"
"308","2001-07-28","10.5415","6.89","14.55","20"
"308","2001-07-29","10.324","7.13","14.03","20"
"308","2001-07-30","12.037","7.61","16.68","20"
"308","2001-07-31","15.646","9.52","22.46","20"
"308","2001-08-01","15.9045","10.49","21.85","20"
"308","2001-08-02","14.4745","11.74","16.95","20"
"308","2001-08-03","12.5865","9.77","15.6","20"
"308","2001-08-04","9.028","7.13","11.24","20"
"308","2001-08-05","6.686","4.58","9.04","20"
"308","2001-08-06","7.1345","4.12","9.77","20"
"308","2001-08-07","10.7065","6.43","16.14","20"
"308","2001-08-08","7.8585","6.19","9.04","20"
"308","2001-08-09","6.961","5.73","8.8","20"
"308","2001-08-10","5.7335","3.67","7.13","20"
"308","2001-08-11","5.2795","0.95","10.49","20"
"308","2001-08-12","9.7045","2.98","16.41","20"
"308","2001-08-13","12.527","7.37","18.34","20"
"308","2001-08-14","14.45","9.28","20.37","20"
"308","2001-08-15","14.7","10.01","20.37","20"
"308","2001-08-16","14.2885","9.77","19.78","20"
"308","2001-08-17","11.4795","8.32","14.55","20"
"308","2001-08-18","8.88","5.5","13.26","20"
"308","2001-08-19","9.6065","6.43","13.78","20"
"308","2001-08-20","7.7635","6.19","9.04","20"
"308","2001-08-21","8.6695","4.58","13.26","20"
"308","2001-08-22","11.103","5.96","16.41","20"
"308","2001-08-23","13.0595","7.84","19.21","20"
"308","2001-08-24","14.269","8.56","20.66","20"
"308","2001-08-25","15.1705","9.52","21.85","20"
"308","2001-08-26","15.538","10.49","21.55","20"
"308","2001-08-27","14.9525","11.24","20.08","20"
"308","2001-08-28","14.5705","9.52","20.37","20"
"308","2001-08-29","15.164","9.52","21.26","20"
"308","2001-08-30","8.657","6.66","12.24","20"
"308","2001-08-31","3.5635","0.73","5.73","20"
"308","2001-09-01","1.362","-0.16","3.21","20"
"308","2001-09-02","4.5335","0.73","9.04","20"
"308","2001-09-03","6.0965","1.4","10.99","20"
"308","2001-09-04","4.81","4.81","4.81","1"
"308","2004-10-11","1.858","1.27","2.63","5"
"308","2004-10-12","0.9725","0.38","1.5","20"
"308","2004-10-13","0.641","0.17","1.05","20"
"308","2004-10-14","0.0535","-0.28","0.38","20"
"308","2004-10-15","-0.0025","-0.28","0.38","20"
"308","2004-10-16","0.3745","0.17","0.61","20"
"308","2004-10-17","0.608","0.17","0.83","20"
"308","2004-10-18","-0.091","-0.5","0.38","20"
"308","2004-10-19","0.2635","-0.06","0.38","20"
"308","2004-10-20","0.5525","0.38","0.61","20"
"308","2004-10-21","0.61","0.61","0.61","20"
"308","2004-10-22","0.61","0.61","0.61","20"
"308","2004-10-23","0.61","0.61","0.61","20"
"308","2004-10-24","0.3305","0.17","0.61","20"
"308","2004-10-25","0.405","0.17","0.61","20"
"308","2004-10-26","0.753","0.61","0.83","20"
"308","2004-10-27","0.61","0.61","0.61","20"
"308","2004-10-28","0.359","0.17","0.38","20"
"308","2004-10-29","0.403","0.38","0.61","20"
"308","2004-10-30","0.403","0.38","0.61","20"
"308","2004-10-31","0.50048","0.38","0.61","21"
"308","2004-11-01","0.38","0.38","0.38","20"
"308","2004-11-02","0.38","0.38","0.38","20"
"308","2004-11-03","0.38","0.38","0.38","20"
"308","2004-11-04","0.38","0.38","0.38","20"
"308","2004-11-05","0.38","0.38","0.38","20"
"308","2004-11-06","0.143","-0.28","0.38","20"
"308","2004-11-07","-0.646","-1.17","-0.28","20"
"308","2004-11-08","-1.359","-2.06","-1.17","20"
"308","2004-11-09","-1.3255","-2.06","-1.17","20"
"308","2004-11-10","-1.159","-1.39","-0.95","20"
"308","2004-11-11","-0.8925","-0.95","-0.72","20"
"308","2004-11-12","-1.06","-1.17","-0.95","20"
"308","2004-11-13","-1.049","-1.39","-0.95","20"
"308","2004-11-14","-1.5055","-1.84","-1.17","20"
"308","2004-11-15","-1.616","-2.28","-1.39","20"
"308","2004-11-16","-1.4935","-1.62","-1.39","20"
"308","2004-11-17","-1.6085","-1.62","-1.39","20"
"308","2004-11-18","-1.574","-1.62","-1.39","20"
"308","2004-11-19","-2.119","-3.84","-1.62","20"
"308","2004-11-20","-2.815","-4.5","-2.06","20"
"308","2004-11-21","-2.294","-3.17","-2.06","20"
"308","2004-11-22","-2.06","-2.06","-2.06","20"
"308","2004-11-23","-2.06","-2.06","-2.06","20"
"308","2004-11-24","-2.104","-2.28","-1.84","20"
"308","2004-11-25","-2.3385","-2.51","-2.06","20"
"308","2004-11-26","-2.51","-2.51","-2.51","20"
"308","2004-11-27","-2.349","-2.51","-2.28","20"
"308","2004-11-28","-2.372","-2.51","-2.28","20"
"308","2004-11-29","-2.126","-2.28","-2.06","20"
"308","2004-11-30","-2.071","-2.28","-1.84","20"
"308","2004-12-01","-1.862","-2.06","-1.84","20"
"308","2004-12-02","-1.917","-2.06","-1.84","20"
"308","2004-12-03","-1.961","-2.06","-1.84","20"
"308","2004-12-04","-2.115","-2.28","-2.06","20"
"308","2004-12-05","-2.203","-2.28","-2.06","20"
"308","2004-12-06","-2.269","-2.28","-2.06","20"
"308","2004-12-07","-2.28","-2.28","-2.28","20"
"308","2004-12-08","-2.4755","-2.51","-2.28","20"
"308","2004-12-09","-2.51","-2.51","-2.51","20"
"308","2004-12-10","-2.554","-2.73","-2.51","20"
"308","2004-12-11","-2.642","-2.73","-2.51","20"
"308","2004-12-12","-2.73","-2.73","-2.73","20"
"308","2004-12-13","-2.9025","-2.96","-2.73","20"
"308","2004-12-14","-2.981","-3.17","-2.96","20"
"308","2004-12-15","-2.981","-3.17","-2.96","20"
"308","2004-12-16","-2.845","-2.96","-2.73","20"
"308","2004-12-17","-2.6205","-2.96","-2.51","20"
"308","2004-12-18","-2.698","-2.96","-2.51","20"
"308","2004-12-19","-2.7195","-2.96","-2.51","20"
"308","2004-12-20","-3.0075","-3.17","-2.73","20"
"308","2004-12-21","-3.3255","-3.84","-3.17","20"
"308","2004-12-22","-3.873","-4.06","-3.84","20"
"308","2004-12-23","-4.093","-4.5","-3.84","20"
"308","2004-12-24","-4.005","-4.06","-3.84","20"
"308","2004-12-25","-3.862","-4.06","-3.62","20"
"308","2004-12-26","-3.5165","-3.62","-3.39","20"
"308","2004-12-27","-3.4245","-3.62","-3.39","20"
"308","2004-12-28","-3.324","-3.39","-3.17","20"
"308","2004-12-29","-3.369","-3.62","-3.17","20"
"308","2004-12-30","-3.459","-3.62","-3.39","20"
"308","2004-12-31","-3.719","-3.84","-3.62","20"
"308","2005-01-01","-3.741","-3.84","-3.62","20"
"308","2005-01-02","-3.708","-3.84","-3.62","20"
"308","2005-01-03","-3.697","-3.84","-3.62","20"
"308","2005-01-04","-3.818","-4.06","-3.62","20"
"308","2005-01-05","-3.851","-4.06","-3.84","20"
"308","2005-01-06","-3.829","-4.06","-3.62","20"
"308","2005-01-07","-3.994","-4.06","-3.84","20"
"308","2005-01-08","-4.06","-4.06","-4.06","20"
"308","2005-01-09","-4.027","-4.06","-3.84","20"
"308","2005-01-10","-4.082","-4.28","-4.06","20"
"308","2005-01-11","-4.247","-4.28","-4.06","20"
"308","2005-01-12","-4.181","-4.28","-4.06","20"
"308","2005-01-13","-4.104","-4.28","-4.06","20"
"308","2005-01-14","-4.478","-4.5","-4.28","20"
"308","2005-01-15","-4.5","-4.5","-4.5","20"
"308","2005-01-16","-4.478","-4.5","-4.28","20"
"308","2005-01-17","-4.522","-4.72","-4.5","20"
"308","2005-01-18","-4.401","-4.5","-4.28","20"
"308","2005-01-19","-4.335","-4.5","-4.28","20"
"308","2005-01-20","-4.423","-4.72","-4.28","20"
"308","2005-01-21","-4.511","-4.72","-4.28","20"
"308","2005-01-22","-4.335","-4.72","-4.06","20"
"308","2005-01-23","-4.159","-4.5","-3.84","20"
"308","2005-01-24","-4.104","-4.5","-3.84","20"
"308","2005-01-25","-4.027","-4.28","-3.84","20"
"308","2005-01-26","-3.983","-4.06","-3.62","20"
"308","2005-01-27","-4.071","-4.28","-3.84","20"
"308","2005-01-28","-4.06","-4.5","-3.84","20"
"308","2005-01-29","-4.115","-4.28","-3.84","20"
"308","2005-01-30","-4.676","-4.94","-4.28","20"
"308","2005-01-31","-5.1505","-5.83","-4.94","20"
"308","2005-02-01","-5.27","-5.38","-5.16","20"
"308","2005-02-02","-5.182","-5.38","-4.94","20"
"308","2005-02-03","-5.3605","-5.61","-5.16","20"
"308","2005-02-04","-5.61","-5.61","-5.61","20"
"308","2005-02-05","-5.687","-5.83","-5.61","20"
"308","2005-02-06","-5.5755","-5.61","-5.38","20"
"308","2005-02-07","-5.587","-5.61","-5.38","20"
"308","2005-02-08","-5.5285","-5.83","-5.16","20"
"308","2005-02-09","-5.885","-6.05","-5.61","20"
"308","2005-02-10","-6.149","-6.27","-6.05","20"
"308","2005-02-11","-6.05","-6.27","-5.83","20"
"308","2005-02-12","-5.962","-6.05","-5.61","20"
"308","2005-02-13","-5.405","-5.61","-5.16","20"
"308","2005-02-14","-5.138","-5.38","-4.94","20"
"308","2005-02-15","-4.962","-5.16","-4.72","20"
"308","2005-02-16","-5.172","-5.61","-4.94","20"
"308","2005-02-17","-5.3935","-5.83","-5.16","20"
"308","2005-02-18","-5.819","-6.05","-5.61","20"
"308","2005-02-19","-5.741","-6.05","-5.38","20"
"308","2005-02-20","-5.371","-5.61","-5.16","20"
"308","2005-02-21","-5.05","-5.38","-4.94","20"
"308","2005-02-22","-5.2265","-5.61","-5.16","20"
"308","2005-02-23","-5.461","-5.61","-5.16","20"
"308","2005-02-24","-5.676","-5.83","-5.61","20"
"308","2005-02-25","-5.973","-6.27","-5.61","20"
"308","2005-02-26","-6.282","-6.5","-6.05","20"
"308","2005-02-27","-6.2175","-6.72","-5.83","20"
"308","2005-02-28","-5.621","-5.83","-5.61","20"
"308","2005-03-01","-6.342","-6.94","-5.61","20"
"308","2005-03-02","-6.931","-7.17","-6.72","20"
"308","2005-03-03","-6.8755","-7.17","-6.72","20"
"308","2005-03-04","-7.01","-7.17","-6.72","20"
"308","2005-03-05","-6.999","-7.17","-6.72","20"
"308","2005-03-06","-6.987","-7.17","-6.72","20"
"308","2005-03-07","-7.121","-8.06","-6.5","20"
"308","2005-03-08","-7.644","-8.28","-7.39","20"
"308","2005-03-09","-7.7435","-8.28","-7.61","20"
"308","2005-03-10","-8.1595","-8.51","-7.83","20"
"308","2005-03-11","-8.058","-8.28","-7.61","20"
"308","2005-03-12","-7.7095","-8.06","-7.39","20"
"308","2005-03-13","-7.7535","-8.06","-7.61","20"
"308","2005-03-14","-7.8875","-8.06","-7.83","20"
"308","2005-03-15","-8.181","-8.28","-8.06","20"
"308","2005-03-16","-8.372","-8.51","-8.28","20"
"308","2005-03-17","-8.487","-8.51","-8.28","20"
"308","2005-03-18","-8.372","-8.51","-8.28","20"
"308","2005-03-19","-8.181","-8.28","-8.06","20"
"308","2005-03-20","-8.0485","-8.06","-7.83","20"
"308","2005-03-21","-7.876","-8.06","-7.83","20"
"308","2005-03-22","-7.654","-7.83","-7.39","20"
"308","2005-03-23","-7.357","-7.39","-7.17","20"
"308","2005-03-24","-7.1355","-7.17","-6.94","20"
"308","2005-03-25","-6.929","-6.94","-6.72","20"
"308","2005-03-26","-6.654","-6.72","-6.5","20"
"308","2005-03-27","-6.5","-6.5","-6.5","19"
"308","2005-03-28","-6.3045","-6.5","-6.27","20"
"308","2005-03-29","-6.215","-6.27","-6.05","20"
"308","2005-03-30","-6.072","-6.27","-6.05","20"
"308","2005-03-31","-5.907","-6.05","-5.83","20"
"308","2005-04-01","-5.786","-5.83","-5.61","20"
"308","2005-04-02","-5.587","-5.61","-5.38","20"
"308","2005-04-03","-5.564","-5.61","-5.38","20"
"308","2005-04-04","-5.587","-5.61","-5.38","20"
"308","2005-04-05","-5.61","-5.61","-5.61","20"
"308","2005-04-06","-5.61","-5.61","-5.61","20"
"308","2005-04-07","-5.4145","-5.61","-5.38","20"
"308","2005-04-08","-5.27","-5.38","-5.16","20"
"308","2005-04-09","-5.039","-5.16","-4.94","20"
"308","2005-04-10","-4.94","-4.94","-4.94","20"
"308","2005-04-11","-4.951","-5.16","-4.94","20"
"308","2005-04-12","-4.929","-5.16","-4.5","20"
"308","2005-04-13","-4.665","-4.72","-4.5","20"
"308","2005-04-14","-4.5","-4.5","-4.5","20"
"308","2005-04-15","-4.5","-4.5","-4.5","20"
"308","2005-04-16","-4.467","-4.5","-4.28","20"
"308","2005-04-17","-4.28","-4.28","-4.28","20"
"308","2005-04-18","-4.28","-4.28","-4.28","20"
"308","2005-04-19","-4.28","-4.28","-4.28","20"
"308","2005-04-20","-4.126","-4.28","-4.06","20"
"308","2005-04-21","-4.06","-4.06","-4.06","20"
"308","2005-04-22","-4.049","-4.06","-3.84","20"
"308","2005-04-23","-4.06","-4.06","-4.06","20"
"308","2005-04-24","-4.049","-4.06","-3.84","20"
"308","2005-04-25","-4.06","-4.06","-4.06","20"
"308","2005-04-26","-3.7395","-4.06","-2.51","20"
"308","2005-04-27","-3.049","-3.62","-1.62","20"
"308","2005-04-28","-2.375","-2.96","-1.62","20"
"308","2005-04-29","-2.5325","-2.96","-1.62","20"
"308","2005-04-30","-2.05","-2.73","-1.39","20"
"308","2005-05-01","-1.314","-2.28","-0.28","20"
"308","2005-05-02","-0.9585","-1.84","-0.28","20"
"308","2005-05-03","-0.28","-0.28","-0.28","20"
"308","2005-05-04","-0.28","-0.28","-0.28","20"
"308","2005-05-05","-0.28","-0.28","-0.28","20"
"308","2005-05-06","-0.28","-0.28","-0.28","20"
"308","2005-05-07","-0.28","-0.28","-0.28","20"
"308","2005-05-08","-0.28","-0.28","-0.28","20"
"308","2005-05-09","-0.28","-0.28","-0.28","20"
"308","2005-05-10","-0.346","-0.5","-0.28","20"
"308","2005-05-11","-0.5","-0.5","-0.5","20"
"308","2005-05-12","-0.5","-0.5","-0.5","20"
"308","2005-05-13","-0.5","-0.5","-0.5","20"
"308","2005-05-14","-0.5","-0.5","-0.5","20"
"308","2005-05-15","-0.5","-0.5","-0.5","20"
"308","2005-05-16","-0.5","-0.5","-0.5","20"
"308","2005-05-17","-0.5","-0.5","-0.5","20"
"308","2005-05-18","-0.5","-0.5","-0.5","20"
"308","2005-05-19","-0.5","-0.5","-0.5","20"
"308","2005-05-20","-0.5","-0.5","-0.5","20"
"308","2005-05-21","-0.5","-0.5","-0.5","20"
"308","2005-05-22","-0.5","-0.5","-0.5","20"
"308","2005-05-23","-0.5","-0.5","-0.5","20"
"308","2005-05-24","-0.5","-0.5","-0.5","20"
"308","2005-05-25","-0.5","-0.5","-0.5","20"
"308","2005-05-26","-0.5","-0.5","-0.5","20"
"308","2005-05-27","-0.5","-0.5","-0.5","20"
"308","2005-05-28","-0.5","-0.5","-0.5","20"
"308","2005-05-29","-0.5","-0.5","-0.5","20"
"308","2005-05-30","-0.5","-0.5","-0.5","20"
"308","2005-05-31","-0.5","-0.5","-0.5","20"
"308","2005-06-01","-0.489","-0.5","-0.28","20"
"308","2005-06-02","-0.28","-0.28","-0.28","20"
"308","2005-06-03","-0.28","-0.28","-0.28","20"
"308","2005-06-04","-0.258","-0.28","-0.06","20"
"308","2005-06-05","-0.137","-0.28","-0.06","20"
"308","2005-06-06","-0.06","-0.06","-0.06","20"
"308","2005-06-07","-0.06","-0.06","-0.06","20"
"308","2005-06-08","-0.06","-0.06","-0.06","20"
"308","2005-06-09","-0.06","-0.06","-0.06","20"
"308","2005-06-10","-0.06","-0.06","-0.06","20"
"308","2005-06-11","-0.06","-0.06","-0.06","20"
"308","2005-06-12","-0.06","-0.06","-0.06","20"
"308","2005-06-13","-0.06","-0.06","-0.06","20"
"308","2005-06-14","0.101","-0.06","0.17","20"
"308","2005-06-15","0.2865","0.17","0.61","20"
"308","2005-06-16","0.617","0.17","1.27","20"
"308","2005-06-17","1.24","0.83","1.95","20"
"308","2005-06-18","2.2685","1.27","4.22","20"
"308","2005-06-19","3.415","1.95","5.83","20"
"308","2005-06-20","4.66","3.31","6.76","20"
"308","2005-06-21","5.6035","3.99","7.23","20"
"308","2005-06-22","6.881","5.83","7.71","20"
"308","2005-06-23","7.973","6.53","9.87","20"
"308","2005-06-24","9.4225","8.18","11.09","20"
"308","2005-06-25","8.841","8.18","10.11","20"
"308","2005-06-26","8.2695","7.23","9.87","20"
"308","2005-06-27","9.626","8.66","11.09","20"
"308","2005-06-28","10.5125","9.62","11.58","20"
"308","2005-06-29","10.231","8.9","11.34","20"
"308","2005-06-30","8.089","7.23","9.62","20"
"308","2005-07-01","7.154","5.83","8.9","20"
"308","2005-07-02","5.5925","4.22","7.47","20"
"308","2005-07-03","7.238","6.06","9.62","20"
"308","2005-07-04","8.78","8.18","9.62","20"
"308","2005-07-05","6.2025","4.68","8.66","20"
"308","2005-07-06","4.3735","3.31","5.6","20"
"308","2005-07-07","5.1975","4.45","5.6","20"
"308","2005-07-08","3.3445","2.4","4.22","20"
"308","2005-07-09","3.936","3.31","4.22","20"
"308","2005-07-10","4.0735","3.77","4.45","20"
"308","2005-07-11","4.393","3.77","4.91","20"
"308","2005-07-12","5.071","4.68","5.6","20"
"308","2005-07-13","5.533","4.45","6.99","20"
"308","2005-07-14","7.106","6.06","8.42","20"
"308","2005-07-15","8.625","7.71","10.11","20"
"308","2005-07-16","8.744","8.42","9.38","20"
"308","2005-07-17","8.544","7.71","9.87","20"
"308","2005-07-18","9.6725","9.14","10.11","20"
"308","2005-07-19","6.1805","5.37","7.47","20"
"308","2005-07-20","7.0715","6.06","8.66","20"
"308","2005-07-21","7.9925","6.99","8.66","20"
"308","2005-07-22","7.647","6.76","8.42","20"
"308","2005-07-23","7.3165","6.29","8.18","20"
"308","2005-07-24","7.2085","6.76","7.71","20"
"308","2005-07-25","8.0535","7.47","9.14","20"
"308","2005-07-26","8.5535","7.71","9.62","20"
"308","2005-07-27","9.528","8.66","10.84","20"
"308","2005-07-28","10.6275","9.62","12.09","20"
"308","2005-07-29","11.312","10.59","11.84","20"
"308","2005-07-30","11.102","10.59","11.58","20"
"308","2005-07-31","9.3965","8.42","11.09","20"
"308","2005-08-01","8.1615","7.23","9.38","20"
"308","2005-08-02","8.3845","7.71","9.38","20"
"308","2005-08-03","6.8325","6.06","7.71","20"
"308","2005-08-04","5.255","4.68","5.6","20"
"308","2005-08-05","5.1535","3.99","6.99","20"
"308","2005-08-06","7.242","6.99","7.71","20"
"308","2005-08-07","5.9125","4.68","6.99","20"
"308","2005-08-08","3.425","2.17","4.45","20"
"308","2005-08-09","4.705","3.77","6.29","20"
"308","2005-08-10","6.1345","5.14","7.23","20"
"308","2005-08-11","7.0525","6.53","7.23","20"
"308","2005-08-12","6.077","5.14","7.23","20"
"308","2005-08-13","6.962","6.29","7.71","20"
"308","2005-08-14","6.551","5.83","7.47","20"
"308","2005-08-15","4.0175","3.31","5.37","20"
"308","2005-08-16","4.0305","3.54","4.91","20"
"308","2005-08-17","5.1075","4.22","6.76","20"
"308","2005-08-18","6.841","6.29","7.47","20"
"308","2005-08-19","6.5025","6.29","6.76","20"
"308","2005-08-20","5.361","4.22","6.76","20"
"308","2005-08-21","4.4275","3.77","4.91","20"
"308","2005-08-22","4.4845","4.22","4.68","20"
"308","2005-08-23","4.4845","3.99","4.91","20"
"308","2005-08-24","4.556","3.54","5.83","20"
"308","2005-08-25","5.807","5.37","6.06","20"
"308","2005-08-26","6.0625","5.6","6.53","20"
"308","2005-08-27","6.084","5.14","6.53","20"
"308","2005-08-28","5.094","4.45","5.6","20"
"308","2005-08-29","5.3815","4.68","6.06","20"
"308","2005-08-30","6.317","5.6","7.23","20"
"308","2005-08-31","7.35","6.76","8.42","20"
"308","2005-09-01","8.182","7.71","8.66","20"
"308","2005-09-02","8.408","7.94","8.9","20"
"308","2005-09-03","7.801","6.99","8.42","20"
"308","2005-09-04","7.8005","7.23","8.42","20"
"308","2005-09-05","7.161","6.53","7.94","20"
"308","2005-09-06","6.2835","5.6","6.99","20"
"308","2005-09-07","6.098","5.37","6.53","20"
"308","2005-09-08","6.597","6.06","7.23","20"
"308","2005-09-09","6.363","5.83","7.23","20"
"308","2005-09-10","6.0155","5.6","6.53","20"
"308","2005-09-11","6.0845","5.6","6.53","20"
"308","2005-09-12","4.7835","4.22","5.14","20"
"308","2005-09-13","4.5075","3.99","4.91","20"
"308","2005-09-14","5.0595","4.45","5.6","20"
"308","2005-09-15","5.301","4.91","6.06","20"
"308","2005-09-16","6.3165","5.83","6.76","20"
"308","2005-09-17","5.212","3.08","6.76","20"
"308","2005-09-18","2.1755","1.5","2.86","20"
"308","2005-09-19","3.141","2.86","3.54","20"
"308","2005-09-20","3.6075","3.31","3.99","20"
"308","2005-09-21","2.947","2.4","3.54","20"
"308","2005-09-22","3.618","3.31","3.99","20"
"308","2005-09-23","3.697","3.08","4.45","20"
"308","2005-09-24","3.8915","3.31","4.45","20"
"308","2005-09-25","4.313","3.77","4.68","20"
"308","2005-09-26","4.0515","3.31","4.68","20"
"308","2005-09-27","4.289","3.99","4.45","20"
"308","2005-09-28","3.6285","3.08","4.22","20"
"308","2005-09-29","3.9145","3.08","4.45","20"
"308","2005-09-30","1.22","0.38","2.63","20"
"308","2005-10-01","2.1655","1.05","3.31","20"
"308","2005-10-02","2.3115","1.27","3.31","20"
"308","2005-10-03","1.72","1.72","1.72","20"
"308","2005-10-04","1.72","1.72","1.72","20"
"308","2005-10-05","1.72","1.72","1.72","20"
"308","2005-10-06","1.588","1.5","1.72","20"
"308","2005-10-07","1.5","1.5","1.5","20"
"308","2005-10-08","1.477","1.27","1.5","20"
"308","2005-10-09","1.293","1.27","1.5","20"
"308","2005-10-10","1.27","1.27","1.27","20"
"308","2005-10-11","1.27","1.27","1.27","20"
"308","2005-10-12","1.248","1.05","1.27","20"
"308","2005-10-13","0.962","0.61","1.27","20"
"308","2005-10-14","0.696","0.38","0.83","20"
"308","2005-10-15","0.298","0.17","0.61","20"
"308","2005-10-16","0.101","-0.06","0.17","20"
"308","2005-10-17","0.17","0.17","0.17","20"
"308","2005-10-18","0.0895","-0.06","0.17","20"
"308","2005-10-19","0.0205","-0.06","0.17","20"
"308","2005-10-20","0.2645","0.17","0.38","20"
"308","2005-10-21","0.38","0.38","0.38","20"
"308","2005-10-22","0.5755","0.38","0.61","20"
"308","2005-10-23","0.61","0.61","0.61","20"
"308","2005-10-24","0.4605","0.38","0.61","20"
"308","2005-10-25","0.254","0.17","0.38","20"
"308","2005-10-26","0.17","0.17","0.17","20"
"308","2005-10-27","0.17","0.17","0.17","20"
"308","2005-10-28","0.032","-0.06","0.17","20"
"308","2005-10-29","-0.181","-0.28","-0.06","20"
"308","2005-10-30","-0.28","-0.28","-0.28","21"
"308","2005-10-31","-0.28","-0.28","-0.28","20"
"308","2005-11-01","-0.17","-0.28","-0.06","20"
"308","2005-11-02","-0.071","-0.28","-0.06","20"
"308","2005-11-03","-0.06","-0.06","-0.06","20"
"308","2005-11-04","0.032","-0.06","0.17","20"
"308","2005-11-05","0.17","0.17","0.17","20"
"308","2005-11-06","-0.0025","-0.06","0.17","20"
"308","2005-11-07","0.1585","-0.06","0.17","20"
"308","2005-11-08","-0.0485","-0.06","0.17","20"
"308","2005-11-09","-0.137","-0.28","-0.06","20"
"308","2005-11-10","-0.302","-0.5","-0.28","20"
"308","2005-11-11","-0.423","-0.5","-0.28","20"
"308","2005-11-12","-0.5","-0.5","-0.5","17"
"308","2008-09-05","5.81","5.58","6.04","5"
"308","2008-09-06","6.667","5.58","7.69","20"
"308","2008-09-07","5.2525","2.61","6.98","20"
"308","2008-09-08","3.0975","1.47","4.89","20"
"308","2008-09-09","5.6505","3.52","9.86","20"
"308","2008-09-10","8.5305","7.93","9.62","20"
"308","2008-09-11","8.518","8.17","9.13","20"
"308","2008-09-12","7.4215","6.98","8.17","20"
"308","2008-09-13","4.21316","1.7","6.74","19"
"308","2008-09-14","2.5155","2.15","3.06","20"
"308","2008-09-15","2.6855","1.47","4.2","20"
"308","2008-09-16","1.9465","1.47","2.83","20"
"308","2008-09-17","2.515","1.47","4.2","20"
"308","2008-09-18","4.1795","2.83","5.81","20"
"308","2008-09-19","5.086","4.2","6.28","20"
"308","2008-09-20","5.456","4.2","6.74","20"
"308","2008-09-21","5.523","5.12","6.28","20"
"308","2008-09-22","4.959","4.43","5.35","20"
"308","2008-09-23","2.537","-2.31","4.66","20"
"308","2008-09-24","-1.4645","-2.98","-0.08","20"
"308","2008-09-25","0.35","-0.97","2.38","20"
"308","2008-09-26","2.676","1.02","4.43","20"
"308","2008-09-27","4.513","3.06","5.81","20"
"308","2008-09-28","4.787","3.52","5.58","20"
"308","2008-09-29","4.42","3.29","4.89","20"
"308","2008-09-30","3.334","1.47","4.66","20"
"308","2008-10-01","0.778","0.36","1.02","20"
"308","2008-10-02","0.403","-0.97","0.8","20"
"308","2008-10-03","0.111","-0.31","0.36","20"
"308","2008-10-04","-0.098","-0.97","0.36","20"
"308","2008-10-05","0.0145","-0.53","0.58","20"
"308","2008-10-06","0.7495","-0.31","1.92","20"
"308","2008-10-07","1.9945","1.02","3.29","20"
"308","2008-10-08","3.084","1.47","4.43","20"
"308","2008-10-09","2.993","2.15","3.97","20"
"308","2008-10-10","4.2725","2.83","5.58","20"
"308","2008-10-11","4.338","3.74","5.35","20"
"308","2008-10-12","3.4505","1.92","5.58","20"
"308","2008-10-13","2.8485","1.25","5.12","20"
"308","2008-10-14","1.8455","1.02","2.83","20"
"308","2008-10-15","1.1235","0.58","1.47","20"
"308","2008-10-16","0.6285","-0.97","2.38","20"
"308","2008-10-17","0.88","0.13","1.92","20"
"308","2008-10-18","1.661","0.13","3.52","20"
"308","2008-10-19","2.861","1.02","5.12","20"
"308","2008-10-20","3.0285","1.7","4.89","20"
"308","2008-10-21","2.4255","0.8","4.2","20"
"308","2008-10-22","1.477","0.13","3.06","20"
"308","2008-10-23","-0.099","-3.21","1.25","20"
"308","2008-10-24","-3.8985","-5.63","-2.09","20"
"308","2008-10-25","-4.4185","-5.86","-2.76","20"
"308","2008-10-26","-6.603","-7.86","-4.75","20"
"308","2008-10-27","-6.638","-8.98","-4.09","20"
"308","2008-10-28","-3.1225","-4.09","-2.31","20"
"308","2008-10-29","-2.969","-3.42","-2.31","20"
"308","2008-10-30","-3.0935","-3.87","-2.53","20"
"308","2008-10-31","-2.133","-3.42","-1.2","20"
"308","2008-11-01","-1.7325","-2.09","-1.42","20"
"308","2008-11-02","-2.2675","-2.98","-1.87","20"
"308","2008-11-03","-2.904","-3.42","-2.31","20"
"308","2008-11-04","-2.099","-2.76","-1.64","20"
"308","2008-11-05","-2.68","-3.21","-1.87","20"
"308","2008-11-06","-1.877","-2.53","-1.2","20"
"308","2008-11-07","-1.186","-1.87","-0.08","20"
"308","2008-11-08","-0.9405","-1.42","-0.31","20"
"308","2008-11-09","-1.531","-2.98","-0.31","20"
"308","2008-11-10","-4.022","-4.75","-3.21","20"
"308","2008-11-11","-4.0765","-4.75","-2.76","20"
"308","2008-11-12","-5.0045","-6.75","-3.87","20"
"308","2008-11-13","-4.717","-5.19","-3.87","20"
"308","2008-11-14","-4.2645","-6.3","-2.76","20"
"308","2008-11-15","-4.9265","-5.86","-3.87","20"
"308","2008-11-16","-4.893","-5.19","-4.53","20"
"308","2008-11-17","-4.893","-5.41","-4.31","20"
"308","2008-11-18","-4.177","-4.53","-3.42","20"
"308","2008-11-19","-3.812","-4.09","-3.42","20"
"308","2008-11-20","-3.7545","-4.09","-3.42","20"
"308","2008-11-21","-4.134","-4.53","-3.87","20"
"308","2008-11-22","-3.9575","-4.31","-3.64","20"
"308","2008-11-23","-4.486","-4.97","-3.87","20"
"308","2008-11-24","-4.926","-4.97","-4.75","20"
"308","2008-11-25","-4.695","-4.97","-4.31","20"
"308","2008-11-26","-4.365","-4.53","-4.31","20"
"308","2008-11-27","-4.31","-4.31","-4.31","20"
"308","2008-11-28","-4.321","-4.53","-4.31","20"
"308","2008-11-29","-4.31","-4.31","-4.31","20"
"308","2008-11-30","-4.332","-4.53","-4.31","20"
"308","2008-12-01","-4.673","-4.97","-4.53","20"
"308","2008-12-02","-5.168","-5.41","-4.97","20"
"308","2008-12-03","-5.388","-5.63","-5.19","20"
"308","2008-12-04","-5.768","-5.86","-5.63","20"
"308","2008-12-05","-5.937","-6.08","-5.86","20"
"308","2008-12-06","-6.036","-6.08","-5.86","20"
"308","2008-12-07","-6.036","-6.08","-5.86","20"
"308","2008-12-08","-6.223","-6.3","-6.08","20"
"308","2008-12-09","-6.245","-6.52","-6.08","20"
"308","2008-12-10","-6.523","-6.75","-6.3","20"
"308","2008-12-11","-6.6925","-6.75","-6.52","20"
"308","2008-12-12","-6.5315","-6.75","-6.52","20"
"308","2009-08-29","8.291","7.46","8.89","10"
"308","2009-08-30","7.4225","6.28","8.41","20"
"308","2009-08-31","8.135","7.46","8.89","20"
"308","2009-09-01","8.664","7.93","9.62","20"
"308","2009-09-02","9.1435","8.65","9.62","20"
"308","2009-09-03","7.5645","6.98","8.41","20"
"308","2009-09-04","6.3115","5.58","6.98","20"
"308","2009-09-05","3.2445","1.25","5.58","20"
"308","2009-09-06","3.1525","1.92","4.66","20"
"308","2009-09-07","4.305","3.52","5.81","20"
"308","2009-09-08","5.455","4.89","6.51","20"
"308","2009-09-09","5.8125","5.35","6.51","20"
"308","2009-09-10","5.6375","5.12","6.04","20"
"308","2009-09-11","5.074","4.66","5.81","20"
"308","2009-09-12","4.407","3.97","4.89","20"
"308","2009-09-13","3.973","3.52","4.43","20"
"308","2009-09-14","3.084","2.38","3.97","20"
"308","2009-09-15","2.1075","1.25","2.61","20"
"308","2009-09-16","2.778","2.61","3.29","20"
"308","2009-09-17","3.0265","2.38","3.97","20"
"308","2009-09-18","3.973","3.06","4.66","20"
"308","2009-09-19","4.1195","3.74","4.43","20"
"308","2009-09-20","3.709","3.06","4.2","20"
"308","2009-09-21","3.687","3.06","4.2","20"
"308","2009-09-22","4.547","3.29","5.81","20"
"308","2009-09-23","5.768","4.66","6.74","20"
"308","2009-09-24","6.585","5.58","7.46","20"
"308","2009-09-25","6.1715","5.58","6.98","20"
"308","2009-09-26","4.8555","4.66","5.35","20"
"308","2009-09-27","4.292","3.97","4.66","20"
"308","2009-09-28","4.168","3.29","5.35","20"
"308","2009-09-29","5.018","4.2","6.28","20"
"308","2009-09-30","6.4555","5.35","7.69","20"
"308","2009-10-01","5.615","4.89","6.28","20"
"308","2009-10-02","4.087","3.29","5.35","20"
"308","2009-10-03","3.0945","1.92","4.43","20"
"308","2009-10-04","3.8705","2.61","4.66","20"
"308","2009-10-05","4.246","3.74","4.89","20"
"308","2009-10-06","5.12","4.66","5.81","20"
"308","2009-10-07","6.203","5.12","7.93","20"
"308","2009-10-08","6.4175","5.81","7.22","20"
"308","2009-10-09","4.9475","3.97","5.81","20"
"308","2009-10-10","3.0495","1.7","3.97","20"
"308","2009-10-11","1.104","0.36","1.7","20"
"308","2009-10-12","0.1825","-0.97","1.7","20"
"308","2009-10-13","-2.3","-3.21","-0.75","20"
"308","2009-10-14","-4.6405","-6.52","-3.21","20"
"308","2009-10-15","-7.4035","-8.31","-6.52","20"
"308","2009-10-16","-4.9505","-6.75","-3.64","20"
"308","2009-10-17","-4.993","-6.08","-4.09","20"
"308","2009-10-18","-6.069","-7.64","-4.31","20"
"308","2009-10-19","-5.657","-6.75","-4.75","20"
"308","2009-10-20","-4.6515","-6.08","-3.64","20"
"308","2009-10-21","-2.3995","-3.64","-1.42","20"
"308","2009-10-22","-1.687","-2.76","-1.2","20"
"308","2009-10-23","-2.2125","-2.76","-1.87","20"
"308","2009-10-24","-2.4995","-3.42","-1.64","20"
"308","2009-10-25","-0.719","-1.87","0.13","20"
"308","2009-10-26","-1.911","-3.42","-1.42","20"
"308","2009-10-27","-2.513","-3.64","-1.42","20"
"308","2009-10-28","0.036","-0.97","1.02","20"
"308","2009-10-29","-1.053","-1.87","-0.31","20"
"308","2009-10-30","-2.478","-2.98","-1.42","20"
"308","2009-10-31","-2.356","-2.98","-1.64","20"
"308","2009-11-01","-2.2665","-2.98","-1.42","20"
"308","2009-11-02","-3.025","-3.42","-2.76","20"
"308","2009-11-03","-4.9505","-6.97","-3.42","20"
"308","2009-11-04","-3.78","-6.75","-3.21","20"
"308","2009-11-05","-5.1045","-6.52","-3.64","20"
"308","2009-11-06","-3.5895","-4.75","-2.98","20"
"308","2009-11-07","-3.7355","-4.53","-3.21","20"
"308","2009-11-08","-2.9915","-3.21","-2.98","20"
"308","2009-11-09","-2.892","-2.98","-2.76","20"
"308","2009-11-10","-2.737","-2.76","-2.53","20"
"308","2009-11-11","-2.914","-2.98","-2.76","20"
"308","2009-11-12","-2.9475","-3.21","-2.76","20"
"308","2009-11-13","-2.98","-2.98","-2.98","20"
"308","2009-11-14","-2.771","-2.98","-2.76","20"
"308","2009-11-15","-2.6335","-2.76","-2.53","20"
"308","2009-11-16","-2.602","-2.76","-2.31","20"
"308","2009-11-17","-2.6115","-2.76","-2.31","20"
"308","2009-11-18","-2.925","-2.98","-2.76","20"
"308","2009-11-19","-3.5655","-3.87","-3.21","20"
"308","2009-11-20","-3.4245","-3.87","-2.98","20"
"308","2009-11-21","-3.8665","-4.09","-3.64","20"
"308","2009-11-22","-4.079","-4.31","-3.87","20"
"308","2009-11-23","-4.585","-5.19","-4.09","20"
"308","2009-11-24","-4.299","-4.53","-4.09","20"
"308","2009-11-25","-4.662","-4.97","-4.09","20"
"308","2009-11-26","-4.618","-4.97","-4.31","20"
"308","2009-11-27","-4.563","-4.97","-4.31","20"
"308","2009-11-28","-4.806","-5.86","-4.31","20"
"308","2009-11-29","-4.772","-5.41","-4.53","20"
"308","2009-11-30","-4.277","-4.53","-4.09","20"
"308","2009-12-01","-4.09","-4.09","-4.09","20"
"308","2009-12-02","-4.09","-4.09","-4.09","20"
"308","2009-12-03","-3.881","-4.09","-3.87","20"
"308","2009-12-04","-3.87","-3.87","-3.87","20"
"308","2009-12-05","-3.778","-3.87","-3.64","20"
"308","2009-12-06","-3.497","-3.64","-3.42","20"
"308","2009-12-07","-3.42","-3.42","-3.42","20"
"308","2009-12-08","-3.42","-3.42","-3.42","20"
"308","2009-12-09","-3.574","-3.64","-3.42","20"
"308","2009-12-10","-3.42","-3.42","-3.42","20"
"308","2009-12-11","-3.42","-3.42","-3.42","20"
"308","2009-12-12","-3.563","-3.64","-3.42","20"
"308","2009-12-13","-3.7665","-3.87","-3.64","20"
"308","2009-12-14","-3.947","-4.09","-3.87","20"
"308","2009-12-15","-3.947","-4.09","-3.87","20"
"308","2009-12-16","-4.09","-4.09","-4.09","20"
"308","2009-12-17","-4.31","-4.31","-4.31","20"
"308","2009-12-18","-4.31","-4.31","-4.31","20"
"308","2009-12-19","-4.464","-4.53","-4.31","20"
"308","2009-12-20","-4.387","-4.53","-4.31","20"
"308","2009-12-21","-4.31","-4.31","-4.31","20"
"308","2009-12-22","-4.31","-4.31","-4.31","20"
"308","2009-12-23","-4.31","-4.31","-4.31","20"
"308","2009-12-24","-4.31","-4.31","-4.31","7"
"308","2010-09-08","3.675","2.83","4.2","10"
"308","2010-09-09","1.8925","1.02","2.61","20"
"308","2010-09-10","1.732","0.8","2.15","20"
"308","2010-09-11","2.234","0.8","4.43","20"
"308","2010-09-12","5.051","4.43","6.04","20"
"308","2010-09-13","2.892","1.7","5.35","20"
"308","2010-09-14","2.6","1.02","5.58","20"
"308","2010-09-15","5.261","3.97","6.51","20"
"308","2010-09-16","4.614","3.97","5.12","20"
"308","2010-09-17","3.9125","3.74","4.2","20"
"308","2010-09-18","2.665","1.02","3.74","20"
"308","2010-09-19","0.528","-1.2","2.38","20"
"308","2010-09-20","2.5195","0.8","4.89","20"
"308","2010-09-21","4.8825","3.29","6.51","20"
"308","2010-09-22","5.513","4.2","6.74","20"
"308","2010-09-23","4.8325","3.97","6.04","20"
"308","2010-09-24","3.5965","2.83","4.43","20"
"308","2010-09-25","-0.072","-0.97","2.38","20"
"308","2010-09-26","-0.7635","-1.42","-0.31","20"
"308","2010-09-27","-0.485","-1.2","-0.08","20"
"308","2010-09-28","-0.4855","-0.97","-0.08","20"
"308","2010-09-29","-1.1855","-2.31","-0.31","20"
"308","2010-09-30","-2.112","-3.64","-1.2","20"
"308","2010-10-01","-0.7745","-1.42","-0.31","20"
"308","2010-10-02","0.003","-1.2","1.7","20"
"308","2010-10-03","-0.165","-0.53","0.13","20"
"308","2010-10-04","0.5995","-0.08","1.47","20"
"308","2010-10-05","1.45","1.02","2.15","20"
"308","2010-10-06","2.271","0.58","4.43","20"
"308","2010-10-07","3.543","1.47","5.58","20"
"308","2010-10-08","5.4755","3.74","7.69","20"
"308","2010-10-09","5.2395","3.74","7.22","20"
"308","2010-10-10","2.721","2.15","3.97","20"
"308","2010-10-11","1.4955","1.02","1.7","20"
"308","2010-10-12","0.6835","-0.75","2.15","20"
"308","2010-10-13","0.7255","-0.31","1.92","20"
"308","2010-10-14","1.627","0.13","3.52","20"
"308","2010-10-15","0.791","-0.31","1.7","20"
"308","2010-10-16","-1.008","-2.31","0.36","20"
"308","2010-10-17","-2.032","-2.53","-1.42","20"
"308","2010-10-18","-3.3235","-4.75","-1.42","20"
"308","2010-10-19","-3.6885","-4.53","-2.53","20"
"308","2010-10-20","-4.1865","-5.86","-3.42","20"
"308","2010-10-21","-5.837","-7.42","-4.31","20"
"308","2010-10-22","-3.7115","-4.75","-2.76","20"
"308","2010-10-23","-2.8355","-3.42","-2.09","20"
"308","2010-10-24","-2.5995","-2.98","-2.31","20"
"308","2010-10-25","-2.2105","-2.53","-1.64","20"
"308","2010-10-26","-2.111","-2.31","-1.64","20"
"308","2010-10-27","-1.343","-1.64","-1.2","20"
"308","2010-10-28","-1.2325","-2.09","-0.97","20"
"308","2010-10-29","-2.0335","-2.31","-1.64","20"
"308","2010-10-30","-1.376","-1.64","-1.2","20"
"308","2010-10-31","-1.343","-1.42","-1.2","20"
"308","2010-11-01","-1.1985","-1.42","-0.97","20"
"308","2010-11-02","-1.016","-1.2","-0.97","20"
"308","2010-11-03","-1.039","-1.2","-0.97","20"
"308","2010-11-04","-1.443","-1.87","-1.2","20"
"308","2010-11-05","-2.2","-2.53","-1.87","20"
"308","2010-11-06","-2.7025","-2.76","-2.53","20"
"308","2010-11-07","-2.3005","-2.76","-1.87","20"
"308","2010-11-08","-1.755","-1.87","-1.64","20"
"308","2010-11-09","-1.64","-1.64","-1.64","20"
"308","2010-11-10","-1.64","-1.64","-1.64","20"
"308","2010-11-11","-1.629","-1.64","-1.42","20"
"308","2010-11-12","-1.42","-1.42","-1.42","20"
"308","2010-11-13","-1.629","-1.64","-1.42","20"
"308","2010-11-14","-1.42","-1.42","-1.42","20"
"308","2010-11-15","-1.464","-1.64","-1.42","20"
"308","2010-11-16","-1.42","-1.42","-1.42","20"
"308","2010-11-17","-1.343","-1.42","-1.2","20"
"308","2010-11-18","-1.387","-1.42","-1.2","20"
"308","2010-11-19","-1.42","-1.42","-1.42","20"
"308","2010-11-20","-1.618","-1.64","-1.42","20"
"308","2010-11-21","-1.64","-1.64","-1.64","20"
"308","2010-11-22","-1.64","-1.64","-1.64","20"
"308","2010-11-23","-1.6745","-1.87","-1.64","20"
"308","2010-11-24","-1.87","-1.87","-1.87","20"
"308","2010-11-25","-2.046","-2.09","-1.87","20"
"308","2010-11-26","-2.233","-2.31","-2.09","20"
"308","2010-11-27","-2.31","-2.31","-2.31","20"
"308","2010-11-28","-2.53","-2.53","-2.53","20"
"308","2010-11-29","-2.53","-2.53","-2.53","20"
"308","2010-11-30","-2.53","-2.53","-2.53","20"
"308","2010-12-01","-2.53","-2.53","-2.53","20"
"308","2010-12-02","-2.53","-2.53","-2.53","20"
"308","2010-12-03","-2.53","-2.53","-2.53","20"
"308","2010-12-04","-2.53","-2.53","-2.53","20"
"308","2010-12-05","-2.53","-2.53","-2.53","20"
"308","2010-12-06","-2.53","-2.53","-2.53","20"
"308","2010-12-07","-2.53","-2.53","-2.53","20"
"308","2010-12-08","-2.53","-2.53","-2.53","20"
"308","2010-12-09","-2.53","-2.53","-2.53","20"
"308","2010-12-10","-2.53","-2.53","-2.53","20"
"308","2010-12-11","-2.53","-2.53","-2.53","20"
"308","2010-12-12","-2.53","-2.53","-2.53","20"
"308","2010-12-13","-2.53","-2.53","-2.53","20"
"308","2010-12-14","-2.53","-2.53","-2.53","20"
"308","2010-12-15","-2.53","-2.53","-2.53","20"
"308","2010-12-16","-2.53","-2.53","-2.53","20"
"308","2010-12-17","-2.53","-2.53","-2.53","20"
"308","2010-12-18","-2.53","-2.53","-2.53","20"
"308","2010-12-19","-2.53","-2.53","-2.53","20"
"308","2010-12-20","-2.53","-2.53","-2.53","8"
"308","2011-09-13","8.403","6.38","9.24","10"
"308","2011-09-14","8.4625","7.33","9.73","20"
"308","2011-09-15","8.5","7.33","9.73","20"
"308","2011-09-16","8.703","7.56","10.21","20"
"308","2011-09-17","8.259","6.38","9.24","20"
"308","2011-09-18","3.5165","-0.21","6.15","20"
"308","2011-09-19","0.182","-0.21","0.45","20"
"308","2011-09-20","0.937","0.67","1.12","20"
"308","2011-09-21","0.516","0.45","0.89","20"
"308","2011-09-22","0.263","0.23","0.45","20"
"308","2011-09-23","0.138","0","0.23","20"
"308","2011-09-24","0.373","0.23","0.45","20"
"308","2011-09-25","0.549","0.45","0.67","20"
"308","2011-09-26","0.77","0.45","1.12","20"
"308","2011-09-27","1.435","1.12","2.25","20"
"308","2011-09-28","2.281","1.79","3.16","20"
"308","2011-09-29","2.624","1.79","3.16","20"
"308","2011-09-30","3.1695","2.48","3.84","20"
"308","2011-10-01","3.8085","3.16","4.76","20"
"308","2011-10-02","4.4725","3.84","5.45","20"
"308","2011-10-03","4.691","4.07","5.22","20"
"308","2011-10-04","4.8635","4.07","5.91","20"
"308","2011-10-05","4.967","4.3","5.45","20"
"308","2011-10-06","4.99","4.3","5.68","20"
"308","2011-10-07","-0.6855","-4","4.53","20"
"308","2011-10-08","-4.164","-4.88","-3.77","20"
"308","2011-10-09","-4.847","-5.1","-4.44","20"
"308","2011-10-10","-1.238","-5.1","0","20"
"308","2011-10-11","-0.258","-0.44","0","20"
"308","2011-10-12","-0.1365","-0.21","0","20"
"308","2011-10-13","-0.2245","-0.44","0","20"
"308","2011-10-14","-1.3815","-1.77","-0.21","20"
"308","2011-10-15","-2.197","-2.44","-1.77","20"
"308","2011-10-16","-2.374","-2.66","-2","20"
"308","2011-10-17","-2.1085","-2.44","-1.77","20"
"308","2011-10-18","-2.1745","-2.44","-1.77","20"
"308","2011-10-19","-1.952","-2.22","-1.55","20"
"308","2011-10-20","-3.3065","-5.32","-1.55","20"
"308","2011-10-21","-5.232","-5.76","-4.88","20"
"308","2011-10-22","-6.143","-6.21","-5.76","20"
"308","2011-10-23","-6.618","-6.88","-6.21","20"
"308","2011-10-24","-6.8115","-7.1","-6.21","20"
"308","2011-10-25","-5.6535","-6.21","-5.1","20"
"308","2011-10-26","-4.814","-5.1","-4.44","20"
"308","2011-10-27","-4.803","-5.1","-4.44","20"
"308","2011-10-28","-4.979","-5.32","-4.66","20"
"308","2011-10-29","-4.0295","-4.44","-3.55","20"
"308","2011-10-30","-3.4345","-3.55","-3.34","20"
"308","2011-10-31","-3.34","-3.34","-3.34","20"
"308","2011-11-01","-3.704","-3.77","-3.55","20"
"308","2011-11-02","-3.885","-4","-3.77","20"
"308","2011-11-03","-3.629","-3.77","-3.34","20"
"308","2011-11-04","-2.766","-3.34","-2","20"
"308","2011-11-05","-1.1575","-2.22","-0.88","20"
"308","2011-11-06","-1.1345","-1.33","-1.1","20"
"308","2011-11-07","-0.891","-1.1","-0.88","20"
"308","2011-11-08","-0.88","-0.88","-0.88","20"
"308","2011-11-09","-1.035","-1.33","-0.88","20"
"308","2011-11-10","-1.429","-1.55","-1.33","20"
"308","2011-11-11","-2.085","-2.66","-1.55","20"
"308","2011-11-12","-2.66","-2.66","-2.66","20"
"308","2011-11-13","-3.102","-3.34","-2.89","20"
"308","2011-11-14","-3.8295","-4.22","-3.55","20"
"308","2011-11-15","-4.451","-4.66","-4.22","20"
"308","2011-11-16","-4.803","-4.88","-4.66","20"
"308","2011-11-17","-5.067","-5.1","-4.88","20"
"308","2011-11-18","-5.485","-5.76","-5.32","20"
"308","2011-11-19","-5.76","-5.76","-5.76","20"
"308","2011-11-20","-5.76","-5.76","-5.76","20"
"308","2011-11-21","-5.7945","-5.99","-5.76","20"
"308","2011-11-22","-5.76","-5.76","-5.76","20"
"308","2011-11-23","-5.76","-5.76","-5.76","20"
"308","2011-11-24","-5.931","-6.21","-5.76","20"
"308","2011-11-25","-6.353","-6.43","-6.21","20"
"308","2011-11-26","-6.32","-6.43","-6.21","20"
"308","2011-11-27","-5.898","-5.99","-5.76","20"
"308","2011-11-28","-5.474","-5.76","-5.32","20"
"308","2011-11-29","-5.386","-5.54","-5.32","20"
"308","2011-11-30","-5.32","-5.32","-5.32","20"
"308","2011-12-01","-5.551","-5.76","-5.32","20"
"308","2011-12-02","-5.595","-5.76","-5.54","20"
"308","2011-12-03","-5.353","-5.54","-5.32","20"
"308","2011-12-04","-5.045","-5.32","-4.88","20"
"308","2011-12-05","-4.946","-5.76","-4.66","20"
"308","2011-12-06","-6.165","-6.43","-5.54","20"
"308","2011-12-07","-6.584","-6.65","-6.43","20"
"308","2011-12-08","-6.606","-6.65","-6.43","20"
"308","2011-12-09","-6.6845","-6.88","-6.65","20"
"308","2011-12-10","-6.673","-6.88","-6.65","20"
"308","2011-12-11","-6.8225","-6.88","-6.65","20"
"308","2011-12-12","-6.65","-6.65","-6.65","20"
"308","2011-12-13","-6.8225","-6.88","-6.65","20"
"308","2011-12-14","-6.8685","-6.88","-6.65","20"
"308","2011-12-15","-6.65","-6.65","-6.65","20"
"308","2011-12-16","-6.606","-6.65","-6.43","20"
"308","2011-12-17","-6.199","-6.43","-5.99","20"
"308","2011-12-18","-5.6505","-5.99","-5.32","20"
"308","2011-12-19","-5.177","-5.32","-4.88","20"
"308","2011-12-20","-4.88","-4.88","-4.88","20"
"308","2011-12-21","-4.77","-4.88","-4.66","20"
"308","2011-12-22","-4.88","-4.88","-4.88","20"
"308","2011-12-23","-5.001","-5.1","-4.88","20"
"308","2011-12-24","-5.012","-5.1","-4.88","20"
"308","2011-12-25","-4.88","-4.88","-4.88","20"
"308","2011-12-26","-4.88","-4.88","-4.88","20"
"308","2011-12-27","-5.023","-5.1","-4.88","20"
"308","2011-12-28","-5.1","-5.1","-5.1","20"
"308","2011-12-29","-5.1","-5.1","-5.1","20"
"308","2011-12-30","-4.869","-4.88","-4.66","20"
"308","2011-12-31","-4.66","-4.66","-4.66","20"
"308","2012-01-01","-4.726","-4.88","-4.66","20"
"308","2012-01-02","-4.836","-4.88","-4.66","20"
"308","2012-01-03","-4.66","-4.66","-4.66","20"
"308","2012-01-04","-4.627","-4.66","-4.44","20"
"308","2012-01-05","-4.44","-4.44","-4.44","20"
"308","2012-01-06","-4.44","-4.44","-4.44","20"
"308","2012-01-07","-4.275","-4.44","-4.22","20"
"308","2012-01-08","-4.231","-4.44","-4.22","20"
"308","2012-01-09","-4.176","-4.22","-4","20"
"308","2012-01-10","-4.077","-4.22","-4","20"
"308","2012-01-11","-4.143","-4.22","-4","20"
"308","2012-01-12","-4.22","-4.22","-4.22","20"
"308","2012-01-13","-4.22","-4.22","-4.22","20"
"308","2012-01-14","-4.209","-4.22","-4","20"
"308","2012-01-15","-4.055","-4.22","-4","20"
"308","2012-01-16","-4","-4","-4","20"
"308","2012-01-17","-4.132","-4.22","-4","20"
"308","2012-01-18","-4.22","-4.22","-4.22","20"
"308","2012-01-19","-4.374","-4.44","-4.22","20"
"308","2012-01-20","-4.44","-4.44","-4.44","20"
"308","2012-01-21","-4.44","-4.44","-4.44","20"
"308","2012-01-22","-4.44","-4.44","-4.44","20"
"308","2012-01-23","-4.429","-4.44","-4.22","20"
"308","2012-01-24","-4.22","-4.22","-4.22","20"
"308","2012-01-25","-4.22","-4.22","-4.22","20"
"308","2012-01-26","-4.385","-4.44","-4.22","20"
"308","2012-01-27","-4.286","-4.44","-4.22","20"
"308","2012-01-28","-4.143","-4.22","-4","20"
"308","2012-01-29","-4.132","-4.22","-4","20"
"308","2012-01-30","-4","-4","-4","20"
"308","2012-01-31","-4","-4","-4","20"
"308","2012-02-01","-4.11","-4.22","-4","20"
"308","2012-02-02","-4.22","-4.22","-4.22","20"
"308","2012-02-03","-4.308","-4.44","-4.22","20"
"308","2012-02-04","-4.44","-4.44","-4.44","20"
"308","2012-02-05","-4.561","-4.66","-4.44","20"
"308","2012-02-06","-4.825","-4.88","-4.66","20"
"308","2012-02-07","-5.023","-5.1","-4.88","20"
"308","2012-02-08","-5.1","-5.1","-5.1","20"
"308","2012-02-09","-5.221","-5.32","-5.1","20"
"308","2012-02-10","-5.463","-5.54","-5.32","20"
"308","2012-02-11","-5.628","-5.76","-5.54","20"
"308","2012-02-12","-5.898","-5.99","-5.76","20"
"308","2012-02-13","-6.078","-6.21","-5.99","20"
"308","2012-02-14","-6.254","-6.43","-6.21","20"
"308","2012-02-15","-6.43","-6.43","-6.43","20"
"308","2012-02-16","-6.452","-6.65","-6.43","20"
"308","2012-02-17","-6.54","-6.65","-6.43","20"
"308","2012-02-18","-6.595","-6.65","-6.43","20"
"308","2012-02-19","-6.43","-6.43","-6.43","20"
"308","2012-02-20","-6.43","-6.43","-6.43","20"
"308","2012-02-21","-6.43","-6.43","-6.43","20"
"308","2012-02-22","-6.43","-6.43","-6.43","20"
"308","2012-02-23","-6.43","-6.43","-6.43","20"
"308","2012-02-24","-6.364","-6.43","-6.21","20"
"308","2012-02-25","-6.21","-6.21","-6.21","20"
"308","2012-02-26","-6.21","-6.21","-6.21","20"
"308","2012-02-27","-6.133","-6.21","-5.99","20"
"308","2012-02-28","-5.99","-5.99","-5.99","20"
"308","2012-02-29","-5.99","-5.99","-5.99","20"
"308","2012-03-01","-5.8865","-5.99","-5.76","20"
"308","2012-03-02","-5.76","-5.76","-5.76","20"
"308","2012-03-03","-5.727","-5.76","-5.54","20"
"308","2012-03-04","-5.54","-5.54","-5.54","20"
"308","2012-03-05","-5.54","-5.54","-5.54","20"
"308","2012-03-06","-5.43","-5.54","-5.32","20"
"308","2012-03-07","-5.32","-5.32","-5.32","20"
"308","2012-03-08","-5.309","-5.32","-5.1","20"
"308","2012-03-09","-5.1","-5.1","-5.1","20"
"308","2012-03-10","-5.1","-5.1","-5.1","20"
"308","2012-03-11","-5.1","-5.1","-5.1","20"
"308","2012-03-12","-5.1","-5.1","-5.1","20"
"308","2012-03-13","-5.1","-5.1","-5.1","20"
"308","2012-03-14","-5.1","-5.1","-5.1","20"
"308","2012-03-15","-5.1","-5.1","-5.1","20"
"308","2012-03-16","-5.1","-5.1","-5.1","20"
"308","2012-03-17","-4.968","-5.1","-4.88","20"
"308","2012-03-18","-4.88","-4.88","-4.88","20"
"308","2012-03-19","-4.88","-4.88","-4.88","20"
"308","2012-03-20","-4.88","-4.88","-4.88","20"
"308","2012-03-21","-4.88","-4.88","-4.88","20"
"308","2012-03-22","-4.88","-4.88","-4.88","20"
"308","2012-03-23","-4.88","-4.88","-4.88","20"
"308","2012-03-24","-4.88","-4.88","-4.88","20"
"308","2012-03-25","-4.88","-4.88","-4.88","20"
"308","2012-03-26","-4.671","-4.88","-4.66","20"
"308","2012-03-27","-4.66","-4.66","-4.66","20"
"308","2012-03-28","-4.66","-4.66","-4.66","20"
"308","2012-03-29","-4.66","-4.66","-4.66","20"
"308","2012-03-30","-4.66","-4.66","-4.66","20"
"308","2012-03-31","-4.66","-4.66","-4.66","20"
"308","2012-04-01","-4.66","-4.66","-4.66","20"
"308","2012-04-02","-4.506","-4.66","-4.44","20"
"308","2012-04-03","-4.44","-4.44","-4.44","20"
"308","2012-04-04","-4.44","-4.44","-4.44","20"
"308","2012-04-05","-4.44","-4.44","-4.44","20"
"308","2012-04-06","-4.44","-4.44","-4.44","20"
"308","2012-04-07","-4.429","-4.44","-4.22","20"
"308","2012-04-08","-4.22","-4.22","-4.22","20"
"308","2012-04-09","-4.22","-4.22","-4.22","20"
"308","2012-04-10","-4.198","-4.22","-4","20"
"308","2012-04-11","-4","-4","-4","20"
"308","2012-04-12","-4","-4","-4","20"
"308","2012-04-13","-4","-4","-4","20"
"308","2012-04-14","-4","-4","-4","20"
"308","2012-04-15","-3.77","-3.77","-3.77","20"
"308","2012-04-16","-3.77","-3.77","-3.77","20"
"308","2012-04-17","-3.77","-3.77","-3.77","20"
"308","2012-04-18","-3.77","-3.77","-3.77","20"
"308","2012-04-19","-3.77","-3.77","-3.77","20"
"308","2012-04-20","-3.704","-3.77","-3.55","20"
"308","2012-04-21","-3.55","-3.55","-3.55","20"
"308","2012-04-22","-3.55","-3.55","-3.55","20"
"308","2012-04-23","-3.55","-3.55","-3.55","20"
"308","2012-04-24","-3.55","-3.55","-3.55","20"
"308","2012-04-25","-3.55","-3.55","-3.55","20"
"308","2012-04-26","-3.55","-3.55","-3.55","20"
"308","2012-04-27","-3.55","-3.55","-3.55","20"
"308","2012-04-28","-3.561","-3.77","-3.55","20"
"308","2012-04-29","-3.55","-3.55","-3.55","20"
"308","2012-04-30","-3.55","-3.55","-3.55","20"
"308","2012-05-01","-3.34","-3.34","-3.34","20"
"308","2012-05-02","-3.156","-3.34","-3.11","20"
"308","2012-05-03","-3.11","-3.11","-3.11","20"
"308","2012-05-04","-3.11","-3.11","-3.11","20"
"308","2012-05-05","-3.11","-3.11","-3.11","20"
"308","2012-05-06","-3.099","-3.11","-2.89","20"
"308","2012-05-07","-2.89","-2.89","-2.89","20"
"308","2012-05-08","-2.6945","-2.89","-2.66","20"
"308","2012-05-09","-2.539","-2.66","-2.22","20"
"308","2012-05-10","-2.22","-2.22","-2.22","20"
"308","2012-05-11","-2.044","-2.22","-2","20"
"308","2012-05-12","-1.9195","-2","-1.77","20"
"308","2012-05-13","-1.9975","-2.22","-1.77","20"
"308","2012-05-14","-1.77","-1.77","-1.77","20"
"308","2012-05-15","-1.77","-1.77","-1.77","20"
"308","2012-05-16","-1.561","-1.77","-1.33","20"
"308","2012-05-17","-1.3185","-1.33","-1.1","20"
"308","2012-05-18","-1.33","-1.33","-1.33","20"
"308","2012-05-19","-1.3185","-1.33","-1.1","20"
"308","2012-05-20","-1.1345","-1.33","-1.1","20"
"308","2012-05-21","-1.1","-1.1","-1.1","20"
"308","2012-05-22","-1.034","-1.1","-0.88","20"
"308","2012-05-23","-0.781","-0.88","-0.66","20"
"308","2012-05-24","-0.66","-0.66","-0.66","20"
"308","2012-05-25","-0.583","-0.66","-0.44","20"
"308","2012-05-26","-0.371","-0.44","-0.21","20"
"308","2012-05-27","-0.2445","-0.44","-0.21","20"
"308","2012-05-28","-0.21","-0.21","-0.21","20"
"308","2012-05-29","-0.189","-0.21","0","20"
"308","2012-05-30","-0.021","-0.21","0","20"
"308","2012-05-31","0","0","0","20"
"308","2012-06-01","0","0","0","20"
"308","2012-06-02","0","0","0","20"
"308","2012-06-03","0","0","0","20"
"308","2012-06-04","0","0","0","20"
"308","2012-06-05","0","0","0","20"
"308","2012-06-06","0","0","0","20"
"308","2012-06-07","0","0","0","20"
"308","2012-06-08","0","0","0","20"
"308","2012-06-09","0","0","0","20"
"308","2012-06-10","0","0","0","20"
"308","2012-06-11","0","0","0","20"
"308","2012-06-12","0","0","0","20"
"308","2012-06-13","0","0","0","20"
"308","2012-06-14","0","0","0","20"
"308","2012-06-15","0","0","0","20"
"308","2012-06-16","0","0","0","20"
"308","2012-06-17","0","0","0","20"
"308","2012-06-18","0.1355","0","0.45","20"
"308","2012-06-19","0.7615","0.23","1.57","20"
"308","2012-06-20","2.126","1.12","3.61","20"
"308","2012-06-21","3.94","2.48","6.38","20"
"308","2012-06-22","5.3105","3.61","7.33","20"
"308","2012-06-23","6.291","5.22","7.33","20"
"308","2012-06-24","6.553","5.22","8.28","20"
"308","2012-06-25","7.338","6.61","8.28","20"
"308","2012-06-26","5.8795","4.99","6.61","20"
"308","2012-06-27","6.3795","4.53","9.49","20"
"308","2012-06-28","9.502","7.56","11.71","20"
"308","2012-06-29","10.9855","9.24","13.5","20"
"308","2012-06-30","12.382","10.71","15.32","20"
"308","2012-07-01","12.894","11.71","13.75","20"
"308","2012-07-02","9.9195","7.8","12.73","20"
"308","2012-07-03","7.612","6.61","8.76","20"
"308","2012-07-04","7.6","6.61","8.76","20"
"308","2012-07-05","7.4615","6.15","9.24","20"
"308","2012-07-06","6.875","6.38","7.8","20"
"308","2012-07-07","6.849","5.68","9","20"
"308","2012-07-08","7.7075","6.85","8.28","20"
"308","2012-07-09","7.914","6.85","9.49","20"
"308","2012-07-10","7.3965","6.61","8.04","20"
"308","2012-07-11","6.4865","5.91","7.09","20"
"308","2012-07-12","5.911","4.53","7.56","20"
"308","2012-07-13","6.725","5.22","7.56","20"
"308","2012-07-14","6.674","5.68","7.33","20"
"308","2012-07-15","4.7945","4.07","5.68","20"
"308","2012-07-16","3.7525","1.12","6.85","20"
"308","2012-07-17","6.2865","4.76","8.04","20"
"308","2012-07-18","8.24","6.15","11.46","20"
"308","2012-07-19","10.3275","8.76","12.21","20"
"308","2012-07-20","10.148","8.04","11.46","20"
"308","2012-07-21","6.4555","4.76","8.04","20"
"308","2012-07-22","3.831","2.93","4.76","20"
"308","2012-07-23","4.224","2.02","7.33","20"
"308","2012-07-24","7.342","6.15","9.24","20"
"308","2012-07-25","7.3975","6.85","8.28","20"
"308","2012-07-26","8.238","6.15","10.96","20"
"308","2012-07-27","10.9645","9.24","13.24","20"
"308","2012-07-28","10.679","9.24","12.47","20"
"308","2012-07-29","8.5105","7.33","9.73","20"
"308","2012-07-30","8.823","7.8","9.97","20"
"308","2012-07-31","8.9425","8.28","9.97","20"
"308","2012-08-01","8.9495","7.56","10.96","20"
"308","2012-08-02","10.485","9.24","12.21","20"
"308","2012-08-03","9.9625","9","11.46","20"
"308","2012-08-04","9.8035","9","10.96","20"
"308","2012-08-05","8.376","7.8","9.24","20"
"308","2012-08-06","7.374","6.61","8.28","20"
"308","2012-08-07","6.644","4.76","9.24","20"
"308","2012-08-08","9.026","7.33","11.46","20"
"308","2012-08-09","10.324","8.76","11.96","20"
"308","2012-08-10","9.8765","8.76","10.96","20"
"308","2012-08-11","9.2255","7.8","10.96","20"
"308","2012-08-12","8.86","7.8","10.46","20"
"308","2012-08-13","7.6905","6.15","9.73","20"
"308","2012-08-14","8.717","7.33","10.46","20"
"308","2012-08-15","10.219","8.76","12.73","20"
"308","2012-08-16","10.566","9","11.71","20"
"308","2012-08-17","10.887","9.24","12.98","20"
"308","2012-08-18","12.367","10.71","14.53","20"
"308","2012-08-19","13.5555","12.21","15.59","20"
"308","2012-08-20","14.237","12.98","15.86","20"
"308","2012-08-21","13.1885","12.21","14.27","20"
"308","2012-08-22","13.102","11.71","14.79","20"
"308","2012-08-23","10.849","9.73","11.96","20"
"308","2012-08-24","10.184","9.24","11.46","20"
"308","2012-08-25","9.1955","8.52","9.73","20"
"308","2012-08-26","5.941","4.07","7.56","20"
"308","2012-08-27","4.673","2.48","7.8","20"
"308","2012-08-28","7.6025","6.38","9","20"
"308","2012-08-29","8.6805","7.33","10.21","20"
"308","2012-08-30","8.0205","6.15","9.73","20"
"308","2012-08-31","2.1015","0","5.91","20"
"308","2012-09-01","-0.151","-0.44","0","20"
"308","2012-09-02","0.5155","0","1.12","20"
"308","2012-09-03","1.649","0.67","3.39","20"
"308","2012-09-04","3.891","3.16","4.99","20"
"308","2012-09-05","4.7255","3.84","5.68","20"
"308","2012-09-06","5.038","3.61","6.38","20"
"308","2012-09-07","5.528","3.84","7.56","20"
"308","2012-09-08","6.779","5.22","9","20"
"308","2012-09-09","7.708","6.61","8.76","20"
"308","2012-09-10","7.482","6.85","8.28","20"
"308","2012-09-11","6.41737","5.68","7.09","19"
"308","2012-09-12","4.5825","0.89","6.38","20"
"308","2012-09-13","-0.1705","-0.88","1.12","20"
"308","2012-09-14","0.348","-1.77","3.39","20"
"308","2012-09-15","3.3985","2.48","4.53","20"
"308","2012-09-16","4.524","3.39","6.85","20"
"308","2012-09-17","6.652","5.91","8.04","20"
"308","2012-09-18","6.7805","6.15","7.56","20"
"308","2012-09-19","4.4525","2.48","6.38","20"
"308","2012-09-20","0.965","-0.66","2.02","20"
"308","2012-09-21","2.294","1.34","3.84","20"
"308","2012-09-22","4.4745","3.16","5.68","20"
"308","2012-09-23","4.5185","4.07","5.68","20"
"308","2012-09-24","4.3475","2.93","5.45","20"
"308","2012-09-25","2.5095","2.02","2.93","20"
"308","2012-09-26","2.5215","2.02","3.16","20"
"308","2012-09-27","2.521","2.02","2.93","20"
"308","2012-09-28","1.6365","0.67","2.25","20"
"308","2012-09-29","3.1015","2.25","3.84","20"
"308","2012-09-30","3.2485","2.7","3.84","20"
"308","2012-10-01","2.8855","2.48","3.39","20"
"308","2012-10-02","2.4535","1.34","3.39","20"
"308","2012-10-03","2.146","1.57","2.7","20"
"308","2012-10-04","1.951","1.79","2.25","20"
"308","2012-10-05","2.4085","1.57","3.39","20"
"308","2012-10-06","3.698","2.25","5.22","20"
"308","2012-10-07","3.831","3.16","4.53","20"
"308","2012-10-08","2.305","1.57","3.16","20"
"308","2012-10-09","2.692","2.25","3.16","20"
"308","2012-10-10","2.376","2.02","2.7","20"
"308","2012-10-11","1.41","0.89","2.02","20"
"308","2012-10-12","0.94","-0.21","1.57","20"
"308","2012-10-13","-1.305","-2.44","-0.66","20"
"308","2012-10-14","-0.902","-1.1","-0.66","20"
"308","2012-10-15","-1.1605","-3.34","-0.21","20"
"308","2012-10-16","-2.9875","-4","-2.22","20"
"308","2012-10-17","-1.316","-2.22","-0.44","20"
"308","2012-10-18","-0.3725","-0.66","0","20"
"308","2012-10-19","0.34","-0.66","1.34","20"
"308","2012-10-20","0.548","0","1.34","20"
"308","2012-10-21","1.4385","0.23","2.7","20"
"308","2012-10-22","2.7835","2.02","3.61","20"
"308","2012-10-23","2.897","2.25","3.61","20"
"308","2012-10-24","2.2605","1.57","2.7","20"
"308","2012-10-25","1.9075","1.34","2.48","20"
"308","2012-10-26","0.694","0.23","1.57","20"
"308","2012-10-27","-0.1735","-0.88","0.23","20"
"308","2012-10-28","-2.074","-2.89","-1.55","20"
"308","2012-10-29","-3.948","-7.99","-1.1","20"
"308","2012-10-30","-4.162","-7.1","-2.44","20"
"308","2012-10-31","-2.1185","-3.34","-1.55","20"
"308","2012-11-01","-1.226","-1.77","-0.88","20"
"308","2012-11-02","-0.781","-0.88","-0.66","20"
"308","2012-11-03","-0.682","-0.88","-0.66","20"
"308","2012-11-04","-0.5155","-0.66","-0.21","20"
"308","2012-11-05","-0.347","-0.66","-0.21","20"
"308","2012-11-06","-0.8805","-1.33","-0.66","20"
"308","2012-11-07","-2.331","-3.77","-1.1","20"
"308","2012-11-08","-1.9175","-2.66","-1.55","20"
"308","2012-11-09","-2.163","-2.44","-1.55","20"
"308","2012-11-10","-1.1705","-1.77","-0.88","20"
"308","2012-11-11","-0.759","-0.88","-0.66","20"
"308","2012-11-12","-0.638","-0.66","-0.44","20"
"308","2012-11-13","-0.451","-0.66","-0.44","20"
"308","2012-11-14","-0.44","-0.44","-0.44","20"
"308","2012-11-15","-0.44","-0.44","-0.44","20"
"308","2012-11-16","-0.44","-0.44","-0.44","20"
"308","2012-11-17","-0.44","-0.44","-0.44","20"
"308","2012-11-18","-0.44","-0.44","-0.44","20"
"308","2012-11-19","-0.44","-0.44","-0.44","20"
"308","2012-11-20","-0.44","-0.44","-0.44","20"
"308","2012-11-21","-0.21","-0.21","-0.21","20"
"308","2012-11-22","-0.3365","-0.44","-0.21","20"
"308","2012-11-23","-0.44","-0.44","-0.44","20"
"308","2012-11-24","-0.4285","-0.44","-0.21","20"
"308","2012-11-25","-0.44","-0.44","-0.44","20"
"308","2012-11-26","-0.44","-0.44","-0.44","20"
"308","2012-11-27","-0.4285","-0.44","-0.21","20"
"308","2012-11-28","-0.44","-0.44","-0.44","20"
"308","2012-11-29","-0.44","-0.44","-0.44","20"
"308","2012-11-30","-0.44","-0.44","-0.44","20"
"308","2012-12-01","-0.44","-0.44","-0.44","20"
"308","2012-12-02","-0.528","-0.66","-0.44","20"
"308","2012-12-03","-0.616","-0.66","-0.44","20"
"308","2012-12-04","-0.462","-0.66","-0.44","20"
"308","2012-12-05","-0.737","-0.88","-0.66","20"
"308","2012-12-06","-1.058","-1.33","-0.88","20"
"308","2012-12-07","-1.473","-1.77","-1.33","20"
"308","2012-12-08","-1.77","-1.77","-1.77","20"
"308","2012-12-09","-1.783","-2","-1.55","20"
"308","2012-12-10","-1.6935","-2","-1.55","20"
"308","2012-12-11","-2.077","-2.22","-2","20"
"308","2012-12-12","-2.209","-2.22","-2","20"
"308","2012-12-13","-2.286","-2.44","-2.22","20"
"308","2012-12-14","-2.418","-2.44","-2.22","20"
"308","2012-12-15","-2.22","-2.22","-2.22","20"
"308","2012-12-16","-2.22","-2.22","-2.22","20"
"308","2012-12-17","-2.22","-2.22","-2.22","20"
"308","2012-12-18","-2.22","-2.22","-2.22","20"
"308","2012-12-19","-2.22","-2.22","-2.22","20"
"308","2012-12-20","-2.22","-2.22","-2.22","20"
"308","2012-12-21","-2.22","-2.22","-2.22","20"
"308","2012-12-22","-2.22","-2.22","-2.22","20"
"308","2012-12-23","-2.077","-2.22","-2","20"
"308","2012-12-24","-1.77","-1.77","-1.77","20"
"308","2012-12-25","-1.77","-1.77","-1.77","20"
"308","2012-12-26","-1.77","-1.77","-1.77","20"
"308","2012-12-27","-1.9655","-2","-1.77","20"
"308","2012-12-28","-1.931","-2","-1.77","20"
"308","2012-12-29","-1.77","-1.77","-1.77","20"
"308","2012-12-30","-1.8505","-2","-1.77","20"
"308","2012-12-31","-1.862","-2","-1.77","20"
"308","2013-01-01","-2","-2","-2","20"
"308","2013-01-02","-2.198","-2.22","-2","20"
"308","2013-01-03","-2.154","-2.22","-2","20"
"308","2013-01-04","-2","-2","-2","20"
"308","2013-01-05","-1.8505","-2","-1.77","20"
"308","2013-01-06","-1.77","-1.77","-1.77","20"
"308","2013-01-07","-1.704","-1.77","-1.55","20"
"308","2013-01-08","-1.55","-1.55","-1.55","20"
"308","2013-01-09","-1.55","-1.55","-1.55","20"
"308","2013-01-10","-1.594","-1.77","-1.55","20"
"308","2013-01-11","-1.77","-1.77","-1.77","20"
"308","2013-01-12","-1.9425","-2","-1.77","20"
"308","2013-01-13","-2","-2","-2","20"
"308","2013-01-14","-2.143","-2.22","-2","20"
"308","2013-01-15","-2.22","-2.22","-2.22","20"
"308","2013-01-16","-2.22","-2.22","-2.22","20"
"308","2013-01-17","-2.22","-2.22","-2.22","20"
"308","2013-01-18","-2.22","-2.22","-2.22","20"
"308","2013-01-19","-2.22","-2.22","-2.22","20"
"308","2013-01-20","-2.22","-2.22","-2.22","20"
"308","2013-01-21","-2.22","-2.22","-2.22","20"
"308","2013-01-22","-2.253","-2.44","-2.22","20"
"308","2013-01-23","-2.22","-2.22","-2.22","20"
"308","2013-01-24","-2.22","-2.22","-2.22","20"
"308","2013-01-25","-2.22","-2.22","-2.22","20"
"308","2013-01-26","-2.22","-2.22","-2.22","20"
"308","2013-01-27","-2.22","-2.22","-2.22","20"
"308","2013-01-28","-2.22","-2.22","-2.22","20"
"308","2013-01-29","-2.198","-2.22","-2","20"
"308","2013-01-30","-2","-2","-2","20"
"308","2013-01-31","-2","-2","-2","20"
"308","2013-02-01","-2","-2","-2","20"
"308","2013-02-02","-2.033","-2.22","-2","20"
"308","2013-02-03","-2.22","-2.22","-2.22","20"
"308","2013-02-04","-2.176","-2.22","-2","20"
"308","2013-02-05","-2.033","-2.22","-2","20"
"308","2013-02-06","-2.209","-2.22","-2","20"
"308","2013-02-07","-2.363","-2.44","-2.22","20"
"308","2013-02-08","-2.528","-2.66","-2.44","20"
"308","2013-02-09","-2.66","-2.66","-2.66","20"
"308","2013-02-10","-2.7635","-2.89","-2.66","20"
"308","2013-02-11","-2.89","-2.89","-2.89","20"
"308","2013-02-12","-3.022","-3.11","-2.89","20"
"308","2013-02-13","-2.956","-3.11","-2.89","20"
"308","2013-02-14","-2.901","-3.11","-2.89","20"
"308","2013-02-15","-3.055","-3.11","-2.89","20"
"308","2013-02-16","-3.1215","-3.34","-3.11","20"
"308","2013-02-17","-3.3055","-3.34","-3.11","20"
"308","2013-02-18","-3.34","-3.34","-3.34","20"
"308","2013-02-19","-3.1905","-3.34","-3.11","20"
"308","2013-02-20","-3.11","-3.11","-3.11","20"
"308","2013-02-21","-3.3055","-3.34","-3.11","20"
"308","2013-02-22","-3.487","-3.55","-3.34","20"
"308","2013-02-23","-3.561","-3.77","-3.55","20"
"308","2013-02-24","-3.737","-3.77","-3.55","20"
"308","2013-02-25","-3.77","-3.77","-3.77","20"
"308","2013-02-26","-3.715","-3.77","-3.55","20"
"308","2013-02-27","-3.55","-3.55","-3.55","20"
"308","2013-02-28","-3.4135","-3.55","-3.34","20"
"308","2013-03-01","-3.3055","-3.34","-3.11","20"
"308","2013-03-02","-3.11","-3.11","-3.11","20"
"308","2013-03-03","-2.967","-3.11","-2.89","20"
"308","2013-03-04","-2.89","-2.89","-2.89","20"
"308","2013-03-05","-2.967","-3.11","-2.89","20"
"308","2013-03-06","-3.044","-3.11","-2.89","20"
"308","2013-03-07","-2.89","-2.89","-2.89","20"
"308","2013-03-08","-2.89","-2.89","-2.89","20"
"308","2013-03-09","-2.89","-2.89","-2.89","20"
"308","2013-03-10","-2.89","-2.89","-2.89","20"
"308","2013-03-11","-2.8325","-2.89","-2.66","20"
"308","2013-03-12","-2.89","-2.89","-2.89","20"
"308","2013-03-13","-2.901","-3.11","-2.89","20"
"308","2013-03-14","-3.225","-3.34","-3.11","20"
"308","2013-03-15","-3.4975","-3.55","-3.34","20"
"308","2013-03-16","-3.529","-3.55","-3.34","20"
"308","2013-03-17","-3.66","-3.77","-3.55","20"
"308","2013-03-18","-3.77","-3.77","-3.77","20"
"308","2013-03-19","-3.77","-3.77","-3.77","20"
"308","2013-03-20","-3.77","-3.77","-3.77","20"
"308","2013-03-21","-3.77","-3.77","-3.77","20"
"308","2013-03-22","-3.55","-3.55","-3.55","20"
"308","2013-03-23","-3.55","-3.55","-3.55","20"
"308","2013-03-24","-3.4765","-3.55","-3.34","20"
"308","2013-03-25","-3.34","-3.34","-3.34","20"
"308","2013-03-26","-3.34","-3.34","-3.34","20"
"308","2013-03-27","-3.529","-3.55","-3.34","20"
"308","2013-03-28","-3.55","-3.55","-3.55","20"
"308","2013-03-29","-3.382","-3.55","-3.34","20"
"308","2013-03-30","-3.34","-3.34","-3.34","20"
"308","2013-03-31","-3.4135","-3.55","-3.34","20"
"308","2013-04-01","-3.55","-3.55","-3.55","20"
"308","2013-04-02","-3.55","-3.55","-3.55","20"
"308","2013-04-03","-3.508","-3.55","-3.34","20"
"308","2013-04-04","-3.382","-3.55","-3.34","20"
"308","2013-04-05","-3.4135","-3.55","-3.34","20"
"308","2013-04-06","-3.34","-3.34","-3.34","20"
"308","2013-04-07","-3.34","-3.34","-3.34","20"
"308","2013-04-08","-3.508","-3.55","-3.34","20"
"308","2013-04-09","-3.55","-3.55","-3.55","20"
"308","2013-04-10","-3.529","-3.55","-3.34","20"
"308","2013-04-11","-3.34","-3.34","-3.34","20"
"308","2013-04-12","-3.34","-3.34","-3.34","20"
"308","2013-04-13","-3.3285","-3.34","-3.11","20"
"308","2013-04-14","-3.11","-3.11","-3.11","20"
"308","2013-04-15","-3.11","-3.11","-3.11","20"
"308","2013-04-16","-3.11","-3.11","-3.11","20"
"308","2013-04-17","-3.088","-3.11","-2.89","20"
"308","2013-04-18","-2.932","-3.11","-2.66","20"
"308","2013-04-19","-2.418","-2.66","-2.22","20"
"308","2013-04-20","-2.22","-2.22","-2.22","20"
"308","2013-04-21","-2.11","-2.22","-2","20"
"308","2013-04-22","-2","-2","-2","20"
"308","2013-04-23","-2","-2","-2","20"
"308","2013-04-24","-2","-2","-2","20"
"308","2013-04-25","-1.9885","-2","-1.77","20"
"308","2013-04-26","-1.605","-1.77","-1.33","20"
"308","2013-04-27","-1.33","-1.33","-1.33","20"
"308","2013-04-28","-1.33","-1.33","-1.33","20"
"308","2013-04-29","-1.33","-1.33","-1.33","20"
"308","2013-04-30","-1.2165","-1.33","-0.88","20"
"308","2013-05-01","-0.649","-0.88","-0.44","20"
"308","2013-05-02","-0.325","-0.44","-0.21","20"
"308","2013-05-03","-0.1995","-0.21","0","20"
"308","2013-05-04","-0.1365","-0.21","0","20"
"308","2013-05-05","-0.0105","-0.21","0","20"
"308","2013-05-06","0","0","0","20"
"308","2013-05-07","0","0","0","20"
"308","2013-05-08","0","0","0","20"
"308","2013-05-09","0","0","0","20"
"308","2013-05-10","0","0","0","20"
"308","2013-05-11","0","0","0","20"
"308","2013-05-12","0","0","0","20"
"308","2013-05-13","0","0","0","20"
"308","2013-05-14","0","0","0","20"
"308","2013-05-15","0","0","0","20"
"308","2013-05-16","0","0","0","20"
"308","2013-05-17","0","0","0","20"
"308","2013-05-18","0","0","0","20"
"308","2013-05-19","0","0","0","20"
"308","2013-05-20","0","0","0","20"
"308","2013-05-21","0","0","0","20"
"308","2013-05-22","0","0","0","20"
"308","2013-05-23","0","0","0","20"
"308","2013-05-24","0","0","0","20"
"308","2013-05-25","0","0","0","20"
"308","2013-05-26","0","0","0","20"
"308","2013-05-27","0","0","0","20"
"308","2013-05-28","0","0","0","20"
"308","2013-05-29","0","0","0","20"
"308","2013-05-30","0","0","0","20"
"308","2013-05-31","0","0","0","20"
"308","2013-06-01","0","0","0","20"
"308","2013-06-02","0","0","0","20"
"308","2013-06-03","0","0","0","20"
"308","2013-06-04","0","0","0","20"
"308","2013-06-05","0","0","0","20"
"308","2013-06-06","0","0","0","20"
"308","2013-06-07","0","0","0","20"
"308","2013-06-08","0","0","0","20"
"308","2013-06-09","0","0","0","20"
"308","2013-06-10","0","0","0","20"
"308","2013-06-11","0","0","0","20"
"308","2013-06-12","0","0","0","20"
"308","2013-06-13","0","0","0","20"
"308","2013-06-14","0","0","0","20"
"308","2013-06-15","0.023","0","0.23","20"
"308","2013-06-16","0.427","0","1.34","20"
"308","2013-06-17","2.775","1.12","5.22","20"
"308","2013-06-18","5.1225","3.61","7.09","20"
"308","2013-06-19","5.479","4.07","6.85","20"
"308","2013-06-20","6.1735","4.99","7.8","20"
"308","2013-06-21","4.7425","2.93","6.85","20"
"308","2013-06-22","4.99","4.3","5.68","20"
"308","2013-06-23","4.416","2.93","5.68","20"
"308","2013-06-24","0.116","-0.66","1.79","20"
"308","2013-06-25","-0.427","-0.88","0","20"
"308","2013-06-26","-0.882","-1.77","0","20"
"308","2013-06-27","-0.8815","-1.77","0.23","20"
"308","2013-06-28","-0.6705","-1.55","0","20"
"308","2013-06-29","0.0295","-0.88","1.34","20"
"308","2013-06-30","0.931","0.23","2.48","20"
"308","2013-07-01","3.233","1.57","6.38","20"
"308","2013-07-02","5.1665","3.61","6.85","20"
"308","2013-07-03","4.668","4.3","5.45","20"
"308","2013-07-04","5.054","3.84","7.09","20"
"308","2013-07-05","6.2465","4.99","7.56","20"
"308","2013-07-06","7.6245","6.61","9.24","20"
"308","2013-07-07","8.332","7.09","9.73","20"
"308","2013-07-08","7.195","6.38","7.8","20"
"308","2013-07-09","6.0345","4.99","7.33","20"
"308","2013-07-10","6.55","5.45","8.04","20"
"308","2013-07-11","7.079","6.15","8.04","20"
"308","2013-07-12","7.339","6.15","8.76","20"
"308","2013-07-13","8.042","7.33","9.49","20"
"308","2013-07-14","7.9995","6.85","10.71","20"
"308","2013-07-15","8.4","7.56","9.24","20"
"308","2013-07-16","10.0205","8.04","12.98","20"
"308","2013-07-17","10.257","8.52","11.46","20"
"308","2013-07-18","7.911","6.85","9.24","20"
"308","2013-07-19","8.088","7.56","8.52","20"
"308","2013-07-20","7.747","6.38","9.49","20"
"308","2013-07-21","8.5255","6.85","9.73","20"
"308","2013-07-22","9.3655","8.52","10.46","20"
"308","2013-07-23","9.0025","8.28","9.73","20"
"308","2013-07-24","9.2795","8.76","9.73","20"
"308","2013-07-25","9.357","8.28","11.2","20"
"308","2013-07-26","11.289","10.21","13.24","20"
"308","2013-07-27","12.215","11.71","12.73","20"
"308","2013-07-28","13.305","12.47","14.53","20"
"308","2013-07-29","9.806","5.68","13.24","20"
"308","2013-07-30","5.6665","4.3","7.33","20"
"308","2013-07-31","7.805","6.85","9.24","20"
"308","2013-08-01","10.578","9","12.98","20"
"308","2013-08-02","11.7255","10.96","12.98","20"
"308","2013-08-03","13.4325","12.98","14.27","20"
"308","2013-08-04","13.535","12.73","14.27","20"
"308","2013-08-05","13.3295","12.47","14.01","20"
"308","2013-08-06","13.19","12.73","13.75","20"
"308","2013-08-07","11.841","10.71","13.24","20"
"308","2013-08-08","8.4445","6.61","10.71","20"
"308","2013-08-09","6.5685","5.91","7.09","20"
"308","2013-08-10","4.765","2.93","6.38","20"
"308","2013-08-11","6.5625","5.45","8.04","20"
"308","2013-08-12","8.187","7.09","9.49","20"
"308","2013-08-13","8.844","8.28","9.24","20"
"308","2013-08-14","7.779","6.85","8.76","20"
"308","2013-08-15","7.8545","6.61","10.21","20"
"308","2013-08-16","8.9135","7.56","11.46","20"
"308","2013-08-17","9.377","9","9.97","20"
"308","2013-08-18","9.245","8.52","10.46","20"
"308","2013-08-19","8.5505","5.68","9.73","20"
"308","2013-08-20","4.957","3.39","6.15","20"
"308","2013-08-21","5.3065","4.07","7.09","20"
"308","2013-08-22","7.7235","6.61","9.97","20"
"308","2013-08-23","8.137","7.09","8.76","20"
"308","2013-08-24","6.345","5.91","6.85","20"
"308","2013-08-25","3.6385","2.25","5.45","20"
"308","2013-08-26","3.647","3.39","3.84","20"
"308","2013-08-27","3.477","2.93","3.84","20"
"308","2013-08-28","3.067","2.25","3.84","20"
"308","2013-08-29","3.4105","2.48","4.76","20"
"308","2013-08-30","5.052","3.84","7.09","20"
"308","2013-08-31","5.5785","4.76","6.15","20"
"308","2013-09-01","5.7045","5.45","6.15","20"
"308","2013-09-02","4.7835","3.84","6.15","20"
"308","2013-09-03","6.738","5.91","8.28","20"
"308","2013-09-04","8.896","7.8","9.97","20"
"308","2013-09-05","9.8035","9","11.46","20"
"308","2013-09-06","9.5105","9","9.97","20"
"308","2013-09-07","8.604","8.04","9.24","20"
"308","2013-09-08","7.245","6.15","8.52","20"
"308","2013-09-09","4.6685","3.39","5.91","20"
"308","2013-09-10","4.24313","2.93","4.76","16"
"308","2013-09-11","1.663","-0.44","3.16","20"
"308","2013-09-12","1.3095","0.23","2.25","20"
"308","2013-09-13","0.8505","0","2.02","20"
"308","2013-09-14","2.2625","0.89","3.61","20"
"308","2013-09-15","3.183","2.93","3.39","20"
"308","2013-09-16","2.6465","2.25","3.16","20"
"308","2013-09-17","0.606","0","2.25","20"
"308","2013-09-18","1.9225","0","3.16","20"
"308","2013-09-19","2.238","1.34","4.07","20"
"308","2013-09-20","3.2145","2.7","4.07","20"
"308","2013-09-21","3.546","2.93","4.07","20"
"308","2013-09-22","3.7075","3.16","5.45","20"
"308","2013-09-23","6.5305","4.07","9.73","20"
"308","2013-09-24","8.5875","6.61","10.96","20"
"308","2013-09-25","7.637","6.15","9.24","20"
"308","2013-09-26","6.9235","6.15","8.04","20"
"308","2013-09-27","6.193","5.91","6.61","20"
"308","2013-09-28","6.452","5.45","7.33","20"
"308","2013-09-29","5.6835","4.99","6.85","20"
"308","2013-09-30","3.7755","2.93","4.99","20"
"308","2013-10-01","2.8965","2.48","3.16","20"
"308","2013-10-02","2.714","1.57","3.84","20"
"308","2013-10-03","3.7435","2.25","6.38","20"
"308","2013-10-04","5.7635","5.22","6.38","20"
"308","2013-10-05","5.256","4.53","6.38","20"
"308","2013-10-06","3.1935","2.48","3.84","20"
"308","2013-10-07","3.364","2.93","3.61","20"
"308","2013-10-08","3.046","2.48","3.39","20"
"308","2013-10-09","2.827","2.48","3.16","20"
"308","2013-10-10","1.3575","-0.44","2.48","20"
"308","2013-10-11","-1.763","-2.89","0","20"
"308","2013-10-12","-0.425","-1.33","0","20"
"308","2013-10-13","-0.237","-0.66","0","20"
"308","2013-10-14","0","0","0","20"
"308","2013-10-15","0","0","0","20"
"308","2013-10-16","-0.3425","-1.55","0.23","20"
"308","2013-10-17","-1.3045","-2.22","-0.66","20"
"308","2013-10-18","-2.431","-2.89","-2","20"
"308","2013-10-19","-1.7645","-2","-1.33","20"
"308","2013-10-20","-0.6915","-1.33","-0.21","20"
"308","2013-10-21","-0.2705","-0.44","0","20"
"308","2013-10-22","0.023","0","0.23","20"
"308","2013-10-23","0.627","0.23","1.34","20"
"308","2013-10-24","0.2625","-0.21","0.67","20"
"308","2013-10-25","-0.316","-1.1","0.67","20"
"308","2013-10-26","1.5185","0.23","3.39","20"
"308","2013-10-27","1.6055","1.12","3.61","20"
"308","2013-10-28","0.816","0.45","2.02","20"
"308","2013-10-29","0.538","0.23","0.89","20"
"308","2013-10-30","-0.383","-0.88","0","20"
"308","2013-10-31","-0.337","-0.88","0","20"
"308","2013-11-01","-1.549","-2.44","-0.66","20"
"308","2013-11-02","-0.325","-0.88","0","20"
"308","2013-11-03","-0.6265","-2.89","0.45","20"
"308","2013-11-04","-1.3485","-2.44","-0.66","20"
"308","2013-11-05","-2.508","-4.22","-0.88","20"
"308","2013-11-06","-0.925","-1.55","-0.66","20"
"308","2013-11-07","-0.924","-1.1","-0.66","20"
"308","2013-11-08","-0.913","-1.1","-0.66","20"
"308","2013-11-09","-0.451","-0.66","-0.44","20"
"308","2013-11-10","-0.803","-1.1","-0.66","20"
"308","2013-11-11","-1.773","-2.44","-0.88","20"
"308","2013-11-12","-1.385","-1.55","-1.33","20"
"308","2013-11-13","-1.341","-1.55","-1.33","20"
"308","2013-11-14","-1.036","-1.33","-0.88","20"
"308","2013-11-15","-0.88","-0.88","-0.88","20"
"308","2013-11-16","-0.693","-0.88","-0.66","20"
"308","2013-11-17","-0.649","-0.66","-0.44","20"
"308","2013-11-18","-0.638","-0.66","-0.44","20"
"308","2013-11-19","-0.55","-0.66","-0.44","20"
"308","2013-11-20","-0.66","-0.66","-0.66","20"
"308","2013-11-21","-0.66","-0.66","-0.66","20"
"308","2013-11-22","-0.66","-0.66","-0.66","20"
"308","2013-11-23","-0.66","-0.66","-0.66","20"
"308","2013-11-24","-0.66","-0.66","-0.66","20"
"308","2013-11-25","-0.66","-0.66","-0.66","20"
"308","2013-11-26","-0.704","-0.88","-0.66","20"
"308","2013-11-27","-0.88","-0.88","-0.88","20"
"308","2013-11-28","-0.902","-1.1","-0.88","20"
"308","2013-11-29","-0.935","-1.1","-0.88","20"
"308","2013-11-30","-1.001","-1.1","-0.88","20"
"308","2013-12-01","-1.1","-1.1","-1.1","20"
"308","2013-12-02","-0.935","-1.1","-0.88","20"
"308","2013-12-03","-0.671","-0.88","-0.66","20"
"308","2013-12-04","-0.66","-0.66","-0.66","20"
"308","2013-12-05","-0.55","-0.66","-0.44","20"
"308","2013-12-06","-0.671","-0.88","-0.66","20"
"308","2013-12-07","-0.66","-0.66","-0.66","20"
"308","2013-12-08","-0.66","-0.66","-0.66","20"
"308","2013-12-09","-0.649","-0.66","-0.44","20"
"308","2013-12-10","-0.66","-0.66","-0.66","20"
"308","2013-12-11","-0.726","-0.88","-0.66","20"
"308","2013-12-12","-0.858","-0.88","-0.66","20"
"308","2013-12-13","-0.66","-0.66","-0.66","20"
"308","2013-12-14","-0.671","-0.88","-0.66","20"
"308","2013-12-15","-0.88","-0.88","-0.88","20"
"308","2013-12-16","-0.968","-1.1","-0.88","20"
"308","2013-12-17","-1.1","-1.1","-1.1","20"
"308","2013-12-18","-1.0345","-1.33","-0.88","20"
"308","2013-12-19","-1.1","-1.1","-1.1","20"
"308","2013-12-20","-1.1","-1.1","-1.1","20"
"308","2013-12-21","-1.1","-1.1","-1.1","20"
"308","2013-12-22","-1.1","-1.1","-1.1","20"
"308","2013-12-23","-1.034","-1.1","-0.88","20"
"308","2013-12-24","-1.1","-1.1","-1.1","20"
"308","2013-12-25","-1.1","-1.1","-1.1","20"
"308","2013-12-26","-1.1","-1.1","-1.1","20"
"308","2013-12-27","-1.1","-1.1","-1.1","20"
"308","2013-12-28","-1.1","-1.1","-1.1","20"
"308","2013-12-29","-1.1","-1.1","-1.1","20"
"308","2013-12-30","-1.1345","-1.33","-1.1","20"
"308","2013-12-31","-1.1","-1.1","-1.1","20"
"308","2014-01-01","-1.1","-1.1","-1.1","20"
"308","2014-01-02","-1.261","-1.33","-1.1","20"
"308","2014-01-03","-1.33","-1.33","-1.33","20"
"308","2014-01-04","-1.33","-1.33","-1.33","20"
"308","2014-01-05","-1.33","-1.33","-1.33","20"
"308","2014-01-06","-1.33","-1.33","-1.33","20"
"308","2014-01-07","-1.33","-1.33","-1.33","20"
"308","2014-01-08","-1.33","-1.33","-1.33","20"
"308","2014-01-09","-1.33","-1.33","-1.33","20"
"308","2014-01-10","-1.33","-1.33","-1.33","20"
"308","2014-01-11","-1.33","-1.33","-1.33","20"
"308","2014-01-12","-1.462","-1.55","-1.33","20"
"308","2014-01-13","-1.55","-1.55","-1.55","20"
"308","2014-01-14","-1.561","-1.77","-1.55","20"
"308","2014-01-15","-1.704","-1.77","-1.55","20"
"308","2014-01-16","-1.77","-1.77","-1.77","20"
"308","2014-01-17","-1.77","-1.77","-1.77","20"
"308","2014-01-18","-1.77","-1.77","-1.77","20"
"308","2014-01-19","-1.77","-1.77","-1.77","20"
"308","2014-01-20","-1.77","-1.77","-1.77","20"
"308","2014-01-21","-1.9885","-2","-1.77","20"
"308","2014-01-22","-2.044","-2.22","-2","20"
"308","2014-01-23","-2.22","-2.22","-2.22","20"
"308","2014-01-24","-2.341","-2.44","-2.22","20"
"308","2014-01-25","-2.44","-2.44","-2.44","20"
"308","2014-01-26","-2.44","-2.44","-2.44","20"
"308","2014-01-27","-2.649","-2.66","-2.44","20"
"308","2014-01-28","-2.821","-2.89","-2.66","20"
"308","2014-01-29","-2.89","-2.89","-2.89","20"
"308","2014-01-30","-2.89","-2.89","-2.89","20"
"308","2014-01-31","-2.89","-2.89","-2.89","20"
"308","2014-02-01","-2.89","-2.89","-2.89","20"
"308","2014-02-02","-2.89","-2.89","-2.89","20"
"308","2014-02-03","-2.89","-2.89","-2.89","20"
"308","2014-02-04","-2.89","-2.89","-2.89","20"
"308","2014-02-05","-3.044","-3.11","-2.89","20"
"308","2014-02-06","-3.11","-3.11","-3.11","20"
"308","2014-02-07","-3.11","-3.11","-3.11","20"
"308","2014-02-08","-3.11","-3.11","-3.11","20"
"308","2014-02-09","-3.11","-3.11","-3.11","20"
"308","2014-02-10","-3.11","-3.11","-3.11","20"
"308","2014-02-11","-3.11","-3.11","-3.11","20"
"308","2014-02-12","-3.11","-3.11","-3.11","20"
"308","2014-02-13","-3.066","-3.11","-2.89","20"
"308","2014-02-14","-2.89","-2.89","-2.89","20"
"308","2014-02-15","-2.89","-2.89","-2.89","20"
"308","2014-02-16","-2.89","-2.89","-2.89","20"
"308","2014-02-17","-2.89","-2.89","-2.89","20"
"308","2014-02-18","-2.89","-2.89","-2.89","20"
"308","2014-02-19","-2.89","-2.89","-2.89","20"
"308","2014-02-20","-2.89","-2.89","-2.89","20"
"308","2014-02-21","-2.89","-2.89","-2.89","20"
"308","2014-02-22","-2.89","-2.89","-2.89","20"
"308","2014-02-23","-2.89","-2.89","-2.89","20"
"308","2014-02-24","-2.89","-2.89","-2.89","20"
"308","2014-02-25","-2.89","-2.89","-2.89","20"
"308","2014-02-26","-2.89","-2.89","-2.89","20"
"308","2014-02-27","-2.89","-2.89","-2.89","20"
"308","2014-02-28","-2.89","-2.89","-2.89","20"
"308","2014-03-01","-2.89","-2.89","-2.89","20"
"308","2014-03-02","-2.89","-2.89","-2.89","20"
"308","2014-03-03","-2.89","-2.89","-2.89","20"
"308","2014-03-04","-2.89","-2.89","-2.89","20"
"308","2014-03-05","-2.89","-2.89","-2.89","20"
"308","2014-03-06","-2.89","-2.89","-2.89","20"
"308","2014-03-07","-2.89","-2.89","-2.89","20"
"308","2014-03-08","-2.89","-2.89","-2.89","20"
"308","2014-03-09","-2.89","-2.89","-2.89","20"
"308","2014-03-10","-2.729","-2.89","-2.66","20"
"308","2014-03-11","-2.66","-2.66","-2.66","20"
"308","2014-03-12","-2.66","-2.66","-2.66","20"
"308","2014-03-13","-2.66","-2.66","-2.66","20"
"308","2014-03-14","-2.66","-2.66","-2.66","20"
"308","2014-03-15","-2.66","-2.66","-2.66","20"
"308","2014-03-16","-2.66","-2.66","-2.66","20"
"308","2014-03-17","-2.66","-2.66","-2.66","20"
"308","2014-03-18","-2.66","-2.66","-2.66","20"
"308","2014-03-19","-2.66","-2.66","-2.66","20"
"308","2014-03-20","-2.66","-2.66","-2.66","20"
"308","2014-03-21","-2.649","-2.66","-2.44","20"
"308","2014-03-22","-2.539","-2.66","-2.44","20"
"308","2014-03-23","-2.66","-2.66","-2.66","20"
"308","2014-03-24","-2.66","-2.66","-2.66","20"
"308","2014-03-25","-2.66","-2.66","-2.66","20"
"308","2014-03-26","-2.867","-2.89","-2.66","20"
"308","2014-03-27","-2.89","-2.89","-2.89","20"
"308","2014-03-28","-2.89","-2.89","-2.89","20"
"308","2014-03-29","-2.706","-2.89","-2.66","20"
"308","2014-03-30","-2.66","-2.66","-2.66","20"
"308","2014-03-31","-2.66","-2.66","-2.66","20"
"308","2014-04-01","-2.66","-2.66","-2.66","20"
"308","2014-04-02","-2.66","-2.66","-2.66","20"
"308","2014-04-03","-2.66","-2.66","-2.66","20"
"308","2014-04-04","-2.649","-2.66","-2.44","20"
"308","2014-04-05","-2.44","-2.44","-2.44","20"
"308","2014-04-06","-2.44","-2.44","-2.44","20"
"308","2014-04-07","-2.44","-2.44","-2.44","20"
"308","2014-04-08","-2.44","-2.44","-2.44","20"
"308","2014-04-09","-2.44","-2.44","-2.44","20"
"308","2014-04-10","-2.44","-2.44","-2.44","20"
"308","2014-04-11","-2.44","-2.44","-2.44","20"
"308","2014-04-12","-2.44","-2.44","-2.44","20"
"308","2014-04-13","-2.44","-2.44","-2.44","20"
"308","2014-04-14","-2.44","-2.44","-2.44","20"
"308","2014-04-15","-2.44","-2.44","-2.44","20"
"308","2014-04-16","-2.44","-2.44","-2.44","20"
"308","2014-04-17","-2.44","-2.44","-2.44","20"
"308","2014-04-18","-2.44","-2.44","-2.44","20"
"308","2014-04-19","-2.44","-2.44","-2.44","20"
"308","2014-04-20","-2.44","-2.44","-2.44","20"
"308","2014-04-21","-2.44","-2.44","-2.44","20"
"308","2014-04-22","-2.44","-2.44","-2.44","20"
"308","2014-04-23","-2.44","-2.44","-2.44","20"
"308","2014-04-24","-2.44","-2.44","-2.44","20"
"308","2014-04-25","-2.44","-2.44","-2.44","20"
"308","2014-04-26","-2.44","-2.44","-2.44","20"
"308","2014-04-27","-2.44","-2.44","-2.44","20"
"308","2014-04-28","-2.242","-2.44","-2.22","20"
"308","2014-04-29","-2.22","-2.22","-2.22","20"
"308","2014-04-30","-2.22","-2.22","-2.22","20"
"308","2014-05-01","-2.22","-2.22","-2.22","20"
"308","2014-05-02","-2.22","-2.22","-2.22","20"
"308","2014-05-03","-2.209","-2.22","-2","20"
"308","2014-05-04","-2","-2","-2","20"
"308","2014-05-05","-2","-2","-2","20"
"308","2014-05-06","-2","-2","-2","20"
"308","2014-05-07","-1.77","-1.77","-1.77","20"
"308","2014-05-08","-1.561","-1.77","-1.33","20"
"308","2014-05-09","-1.2955","-1.33","-1.1","20"
"308","2014-05-10","-1.034","-1.1","-0.88","20"
"308","2014-05-11","-0.946","-1.1","-0.88","20"
"308","2014-05-12","-1.012","-1.1","-0.88","20"
"308","2014-05-13","-1.1","-1.1","-1.1","20"
"308","2014-05-14","-1.1","-1.1","-1.1","20"
"308","2014-05-15","-1.1","-1.1","-1.1","20"
"308","2014-05-16","-1.1","-1.1","-1.1","20"
"308","2014-05-17","-1.1","-1.1","-1.1","20"
"308","2014-05-18","-0.847","-0.88","-0.66","20"
"308","2014-05-19","-0.66","-0.66","-0.66","20"
"308","2014-05-20","-0.473","-0.66","-0.44","20"
"308","2014-05-21","-0.4055","-0.44","-0.21","20"
"308","2014-05-22","-0.21","-0.21","-0.21","20"
"308","2014-05-23","-0.21","-0.21","-0.21","20"
"308","2014-05-24","-0.0525","-0.21","0","20"
"308","2014-05-25","0","0","0","20"
"308","2014-05-26","0","0","0","20"
"308","2014-05-27","0","0","0","20"
"308","2014-05-28","0","0","0","20"
"308","2014-05-29","0","0","0","20"
"308","2014-05-30","0","0","0","20"
"308","2014-05-31","0","0","0","20"
"308","2014-06-01","0","0","0","20"
"308","2014-06-02","0","0","0","20"
"308","2014-06-03","0","0","0","20"
"308","2014-06-04","0","0","0","20"
"308","2014-06-05","0","0","0","20"
"308","2014-06-06","0","0","0","20"
"308","2014-06-07","0","0","0","20"
"308","2014-06-08","0","0","0","20"
"308","2014-06-09","0","0","0","20"
"308","2014-06-10","0","0","0","20"
"308","2014-06-11","0","0","0","20"
"308","2014-06-12","0.359","0","2.25","20"
"308","2014-06-13","2.2045","1.12","3.84","20"
"308","2014-06-14","1.9315","0.89","2.93","20"
"308","2014-06-15","1.1625","0.67","2.25","20"
"308","2014-06-16","0.986","0.23","2.48","20"
"308","2014-06-17","0.8155","0.45","1.34","20"
"308","2014-06-18","0.8625","0","1.79","20"
"308","2014-06-19","1.2745","0.89","2.25","20"
"308","2014-06-20","1.354","0.89","2.7","20"
"308","2014-06-21","3.3035","1.12","6.38","20"
"308","2014-06-22","5.615","4.3","7.33","20"
"308","2014-06-23","4.852","4.07","5.45","20"
"308","2014-06-24","4.4725","3.84","5.45","20"
"308","2014-06-25","3.717","2.93","4.76","20"
"308","2014-06-26","3.4585","2.02","5.22","20"
"308","2014-06-27","4.53","3.61","5.45","20"
"308","2014-06-28","4.8405","4.3","5.68","20"
"308","2014-06-29","3.871","0.67","5.45","20"
"308","2014-06-30","0.4925","-0.21","1.12","20"
"308","2014-07-01","1.244","0.45","2.48","20"
"308","2014-07-02","2.624","2.48","2.93","20"
"308","2014-07-03","3.0285","0.89","6.85","20"
"308","2014-07-04","6.056","5.22","7.33","20"
"308","2014-07-05","5.2225","4.3","6.85","20"
"308","2014-07-06","6.6195","5.45","8.04","20"
"308","2014-07-07","6.984","5.91","8.52","20"
"308","2014-07-08","3.7795","1.12","5.91","20"
"308","2014-07-09","0.55","-0.21","1.34","20"
"308","2014-07-10","0.8095","-0.21","2.25","20"
"308","2014-07-11","2.795","2.48","3.61","20"
"308","2014-07-12","3.524","2.48","4.99","20"
"308","2014-07-13","4.1275","3.61","4.76","20"
"308","2014-07-14","4.323","3.61","5.45","20"
"308","2014-07-15","5.614","3.61","7.8","20"
"308","2014-07-16","7.4445","6.85","8.52","20"
"308","2014-07-17","8.364","7.56","9.24","20"
"308","2014-07-18","9.687","8.28","11.71","20"
"308","2014-07-19","11.8225","10.21","14.53","20"
"308","2014-07-20","10.9545","9.24","12.98","20"
"308","2014-07-21","6.08","3.84","9.24","20"
"308","2014-07-22","5.4985","4.76","6.38","20"
"308","2014-07-23","6.8915","5.91","8.52","20"
"308","2014-07-24","6.546","5.45","7.56","20"
"308","2014-07-25","5.9445","4.76","7.56","20"
"308","2014-07-26","6.0105","5.22","7.09","20"
"308","2014-07-27","5.1165","4.76","5.91","20"
"308","2014-07-28","6.1595","5.68","7.33","20"
"308","2014-07-29","5.509","4.3","6.38","20"
"308","2014-07-30","5.174","4.76","5.91","20"
"308","2014-07-31","6.3585","5.68","7.56","20"
"308","2014-08-01","7.0895","6.85","7.56","20"
"308","2014-08-02","6.384","5.91","7.33","20"
"308","2014-08-03","5.473","4.99","5.91","20"
"308","2014-08-04","5.594","4.53","7.09","20"
"308","2014-08-05","5.5895","4.99","6.61","20"
"308","2014-08-06","5.7685","4.76","7.33","20"
"308","2014-08-07","7.1235","6.61","8.28","20"
"308","2014-08-08","7.4215","6.85","8.28","20"
"308","2014-08-09","7.4335","6.85","8.28","20"
"308","2014-08-10","7.277","6.61","8.04","20"
"308","2014-08-11","7.848","7.8","8.28","20"
"308","2014-08-12","7.2555","6.85","7.56","20"
"308","2014-08-13","6.4295","5.45","7.09","20"
"308","2014-08-14","4.542","3.39","5.68","20"
"308","2014-08-15","3.4315","2.48","4.07","20"
"308","2014-08-16","2.2155","0.89","3.39","20"
"308","2014-08-17","2.399","0.67","4.53","20"
"308","2014-08-18","3.8785","3.16","5.22","20"
"308","2014-08-19","4.3575","4.07","4.99","20"
"308","2014-08-20","4.1055","3.39","4.53","20"
"308","2014-08-21","3.1245","2.25","4.07","20"
"308","2014-08-22","3.5925","3.39","4.07","20"
"308","2014-08-23","3.6585","3.39","3.84","20"
"308","2014-08-24","2.999","2.02","3.61","20"
"308","2014-08-25","3.068","2.7","3.39","20"
"308","2014-08-26","4.0705","3.39","4.76","20"
"308","2014-08-27","4.208","3.84","4.76","20"
"308","2014-08-28","4.888","4.07","6.61","20"
"308","2014-08-29","6.7805","6.15","7.33","20"
"308","2014-08-30","6.898","6.61","7.33","20"
"308","2014-08-31","5.8205","4.07","6.61","20"
"308","2014-09-01","2.409","1.34","4.3","20"
"308","2014-09-02","0.9225","-0.44","2.02","20"
"308","2014-09-03","2.385","1.57","4.07","20"
"308","2014-09-04","4.2885","3.61","5.22","20"
"308","2014-09-05","5.289","4.99","5.45","20"
"308","2014-09-06","4.8175","4.3","5.68","20"
"308","2014-09-07","5.314","4.53","6.61","20"
"308","2014-09-08","6.651","6.15","7.33","20"
"308","2014-09-09","6.8025","6.38","7.33","20"
"308","2014-09-10","5.3825","4.76","6.38","20"
"308","2014-09-11","4.0705","3.39","4.99","20"
"308","2014-09-12","2.045","1.12","3.16","20"
"308","2014-09-13","1.5925","0.89","2.48","20"
"308","2014-09-14","2.8755","1.79","4.53","20"
"308","2014-09-15","4.438","4.07","4.76","20"
"308","2014-09-16","4.484","4.3","4.76","20"
"308","2014-09-17","4.5185","4.3","4.76","20"
"308","2014-09-18","4.208","4.07","4.53","20"
"308","2014-09-19","4.2655","4.07","4.53","20"
"308","2014-09-20","4.346","3.84","4.99","20"
"308","2014-09-21","4.4955","4.07","4.76","20"
"308","2014-09-22","3.0345","1.57","4.3","20"
"308","2014-09-23","0.7965","-0.21","1.79","20"
"308","2014-09-24","1.6695","1.12","2.25","20"
"308","2014-09-25","1.5895","1.12","1.79","20"
"308","2014-09-26","2.8405","1.57","4.53","20"
"308","2014-09-27","5.5975","3.84","7.56","20"
"308","2014-09-28","5.867","4.99","6.85","20"
"308","2014-09-29","5.3005","4.3","5.91","20"
"308","2014-09-30","5.2315","4.99","5.45","20"
"308","2014-10-01","4.415","3.84","4.99","20"
"308","2014-10-02","3.422","2.02","4.3","20"
"308","2014-10-03","4.061","3.16","4.99","20"
"308","2014-10-04","4.209","3.39","4.99","20"
"308","2014-10-05","3.33","2.93","4.07","20"
"308","2014-10-06","2.2495","1.57","2.7","20"
"308","2014-10-07","1.4215","0.89","2.02","20"
"308","2014-10-08","2.3855","2.02","3.16","20"
"308","2014-10-09","2.5215","1.79","3.39","20"
"308","2014-10-10","3.3875","3.16","4.07","20"
"308","2014-10-11","2.7275","2.02","3.61","20"
"308","2014-10-12","2.397","1.57","3.61","20"
"308","2014-10-13","2.8735","1.79","3.84","20"
"308","2014-10-14","1.5895","1.12","1.79","20"
"308","2014-10-15","1.783","1.34","2.25","20"
"308","2014-10-16","1.965","1.34","2.48","20"
"308","2014-10-17","3.124","2.48","4.3","20"
"308","2014-10-18","4.0405","2.48","5.68","20"
"308","2014-10-19","5.161","3.39","7.33","20"
"308","2014-10-20","5.498","4.3","6.61","20"
"308","2014-10-21","4.3005","2.93","5.45","20"
"308","2014-10-22","-1.7275","-4.44","2.25","20"
"308","2014-10-23","-1.516","-2.89","-0.21","20"
"308","2014-10-24","-2.5425","-3.34","-1.33","20"
"308","2014-10-25","-0.541","-2.22","0.23","20"
"308","2014-10-26","-1.082","-2","-0.21","20"
"308","2014-10-27","-2.0735","-3.11","-0.88","20"
"308","2014-10-28","-3.132","-3.77","-2.44","20"
"308","2014-10-29","-3.488","-4.22","-2.89","20"
"308","2014-10-30","-2.6085","-4","-1.33","20"
"308","2014-10-31","-0.4715","-1.77","0.23","20"
"308","2014-11-01","-1.394","-2","-0.88","20"
"308","2014-11-02","-2.1415","-2.66","-1.77","20"
"308","2014-11-03","-2.4745","-3.55","-1.33","20"
"308","2014-11-04","-1.326","-2","-0.88","20"
"308","2014-11-05","-0.924","-1.1","-0.88","20"
"308","2014-11-06","-0.825","-0.88","-0.66","20"
"308","2014-11-07","-0.66","-0.66","-0.66","20"
"308","2014-11-08","-0.594","-0.66","-0.44","20"
"308","2014-11-09","-0.462","-0.66","-0.44","20"
"308","2014-11-10","-0.517","-0.66","-0.44","20"
"308","2014-11-11","-0.451","-0.66","-0.44","20"
"308","2014-11-12","-0.44","-0.44","-0.44","20"
"308","2014-11-13","-0.44","-0.44","-0.44","20"
"308","2014-11-14","-0.44","-0.44","-0.44","20"
"308","2014-11-15","-0.44","-0.44","-0.44","20"
"308","2014-11-16","-0.44","-0.44","-0.44","20"
"308","2014-11-17","-0.44","-0.44","-0.44","20"
"308","2014-11-18","-0.44","-0.44","-0.44","20"
"308","2014-11-19","-0.44","-0.44","-0.44","20"
"308","2014-11-20","-0.44","-0.44","-0.44","20"
"308","2014-11-21","-0.44","-0.44","-0.44","20"
"308","2014-11-22","-0.44","-0.44","-0.44","20"
"308","2014-11-23","-0.44","-0.44","-0.44","20"
"308","2014-11-24","-0.44","-0.44","-0.44","20"
"308","2014-11-25","-0.44","-0.44","-0.44","20"
"308","2014-11-26","-0.44","-0.44","-0.44","20"
"308","2014-11-27","-0.44","-0.44","-0.44","20"
"308","2014-11-28","-0.44","-0.44","-0.44","20"
"308","2014-11-29","-0.44","-0.44","-0.44","20"
"308","2014-11-30","-0.44","-0.44","-0.44","20"
"308","2014-12-01","-0.44","-0.44","-0.44","20"
"308","2014-12-02","-0.44","-0.44","-0.44","20"
"308","2014-12-03","-0.44","-0.44","-0.44","20"
"308","2014-12-04","-0.44","-0.44","-0.44","20"
"308","2014-12-05","-0.44","-0.44","-0.44","20"
"308","2014-12-06","-0.44","-0.44","-0.44","20"
"308","2014-12-07","-0.44","-0.44","-0.44","20"
"308","2014-12-08","-0.649","-0.66","-0.44","20"
"308","2014-12-09","-0.66","-0.66","-0.66","20"
"308","2014-12-10","-0.66","-0.66","-0.66","20"
"308","2014-12-11","-0.66","-0.66","-0.66","20"
"308","2014-12-12","-0.66","-0.66","-0.66","20"
"308","2014-12-13","-0.836","-0.88","-0.66","20"
"308","2014-12-14","-0.88","-0.88","-0.88","20"
"308","2014-12-15","-0.88","-0.88","-0.88","20"
"308","2014-12-16","-0.88","-0.88","-0.88","20"
"308","2014-12-17","-0.88","-0.88","-0.88","20"
"308","2014-12-18","-0.803","-0.88","-0.66","20"
"308","2014-12-19","-0.66","-0.66","-0.66","20"
"308","2014-12-20","-0.66","-0.66","-0.66","20"
"308","2014-12-21","-0.66","-0.66","-0.66","20"
"308","2014-12-22","-0.66","-0.66","-0.66","20"
"308","2014-12-23","-0.781","-0.88","-0.66","20"
"308","2014-12-24","-0.88","-0.88","-0.88","20"
"308","2014-12-25","-0.726","-0.88","-0.66","20"
"308","2014-12-26","-0.88","-0.88","-0.88","20"
"308","2014-12-27","-1.034","-1.1","-0.88","20"
"308","2014-12-28","-1.1575","-1.33","-1.1","20"
"308","2014-12-29","-1.33","-1.33","-1.33","20"
"308","2014-12-30","-1.473","-1.55","-1.33","20"
"308","2014-12-31","-1.55","-1.55","-1.55","20"
"308","2015-01-01","-1.495","-1.55","-1.33","20"
"308","2015-01-02","-1.33","-1.33","-1.33","20"
"308","2015-01-03","-1.123","-1.33","-1.1","20"
"308","2015-01-04","-1.307","-1.33","-1.1","20"
"308","2015-01-05","-1.33","-1.33","-1.33","20"
"308","2015-01-06","-1.2955","-1.33","-1.1","20"
"308","2015-01-07","-1.1","-1.1","-1.1","20"
"308","2015-01-08","-1.1","-1.1","-1.1","20"
"308","2015-01-09","-1.1915","-1.55","-1.1","20"
"308","2015-01-10","-1.7725","-2","-1.55","20"
"308","2015-01-11","-2.054","-2.22","-1.77","20"
"308","2015-01-12","-1.9425","-2","-1.77","20"
"308","2015-01-13","-1.862","-2","-1.77","20"
"308","2015-01-14","-1.77","-1.77","-1.77","20"
"308","2015-01-15","-1.77","-1.77","-1.77","20"
"308","2015-01-16","-1.77","-1.77","-1.77","20"
"308","2015-01-17","-1.77","-1.77","-1.77","20"
"308","2015-01-18","-1.9195","-2","-1.77","20"
"308","2015-01-19","-2","-2","-2","20"
"308","2015-01-20","-2.022","-2.22","-2","20"
"308","2015-01-21","-2.22","-2.22","-2.22","20"
"308","2015-01-22","-2.22","-2.22","-2.22","20"
"308","2015-01-23","-2.22","-2.22","-2.22","20"
"308","2015-01-24","-2.22","-2.22","-2.22","20"
"308","2015-01-25","-2.22","-2.22","-2.22","20"
"308","2015-01-26","-2.407","-2.44","-2.22","20"
"308","2015-01-27","-2.352","-2.44","-2.22","20"
"308","2015-01-28","-2.44","-2.44","-2.44","20"
"308","2015-01-29","-2.44","-2.44","-2.44","20"
"308","2015-01-30","-2.44","-2.44","-2.44","20"
"308","2015-01-31","-2.44","-2.44","-2.44","20"
"308","2015-02-01","-2.649","-2.66","-2.44","20"
"308","2015-02-02","-2.66","-2.66","-2.66","20"
"308","2015-02-03","-2.66","-2.66","-2.66","20"
"308","2015-02-04","-2.66","-2.66","-2.66","20"
"308","2015-02-05","-2.66","-2.66","-2.66","20"
"308","2015-02-06","-2.66","-2.66","-2.66","20"
"308","2015-02-07","-2.66","-2.66","-2.66","20"
"308","2015-02-08","-2.752","-2.89","-2.66","20"
"308","2015-02-09","-2.89","-2.89","-2.89","20"
"308","2015-02-10","-2.7175","-2.89","-2.66","20"
"308","2015-02-11","-2.66","-2.66","-2.66","20"
"308","2015-02-12","-2.627","-2.66","-2.44","20"
"308","2015-02-13","-2.661","-2.89","-2.44","20"
"308","2015-02-14","-3","-3.11","-2.89","20"
"308","2015-02-15","-3.1675","-3.34","-3.11","20"
"308","2015-02-16","-3.34","-3.34","-3.34","20"
"308","2015-02-17","-3.3505","-3.55","-3.34","20"
"308","2015-02-18","-3.403","-3.55","-3.34","20"
"308","2015-02-19","-3.179","-3.34","-3.11","20"
"308","2015-02-20","-3.179","-3.34","-3.11","20"
"308","2015-02-21","-3.5395","-3.55","-3.34","20"
"308","2015-02-22","-3.737","-3.77","-3.55","20"
"308","2015-02-23","-3.77","-3.77","-3.77","20"
"308","2015-02-24","-3.8735","-4","-3.77","20"
"308","2015-02-25","-3.8965","-4","-3.77","20"
"308","2015-02-26","-3.9425","-4","-3.77","20"
"308","2015-02-27","-4","-4","-4","20"
"308","2015-02-28","-4","-4","-4","20"
"308","2015-03-01","-4","-4","-4","20"
"308","2015-03-02","-4","-4","-4","20"
"308","2015-03-03","-4","-4","-4","20"
"308","2015-03-04","-4","-4","-4","20"
"308","2015-03-05","-4","-4","-4","20"
"308","2015-03-06","-4","-4","-4","20"
"308","2015-03-07","-3.8965","-4","-3.77","20"
"308","2015-03-08","-3.726","-3.77","-3.55","20"
"308","2015-03-09","-3.55","-3.55","-3.55","20"
"308","2015-03-10","-3.4555","-3.55","-3.34","20"
"308","2015-03-11","-3.3925","-3.55","-3.34","20"
"308","2015-03-12","-3.605","-3.77","-3.55","20"
"308","2015-03-13","-3.55","-3.55","-3.55","20"
"308","2015-03-14","-3.8165","-4","-3.55","20"
"308","2015-03-15","-4","-4","-4","20"
"308","2015-03-16","-4.011","-4.22","-4","20"
"308","2015-03-17","-4","-4","-4","20"
"308","2015-03-18","-3.8505","-4","-3.77","20"
"308","2015-03-19","-3.583","-3.77","-3.55","20"
"308","2015-03-20","-3.5395","-3.55","-3.34","20"
"308","2015-03-21","-3.403","-3.55","-3.34","20"
"308","2015-03-22","-3.55","-3.55","-3.55","20"
"308","2015-03-23","-3.693","-3.77","-3.55","20"
"308","2015-03-24","-3.737","-3.77","-3.55","20"
"308","2015-03-25","-3.55","-3.55","-3.55","20"
"308","2015-03-26","-3.487","-3.55","-3.34","20"
"308","2015-03-27","-3.4975","-3.55","-3.34","20"
"308","2015-03-28","-3.4765","-3.55","-3.34","20"
"308","2015-03-29","-3.317","-3.34","-3.11","20"
"308","2015-03-30","-3.1905","-3.34","-3.11","20"
"308","2015-03-31","-3.1445","-3.34","-3.11","20"
"308","2015-04-01","-3.2365","-3.34","-3.11","20"
"308","2015-04-02","-3.34","-3.34","-3.34","20"
"308","2015-04-03","-3.317","-3.34","-3.11","20"
"308","2015-04-04","-3.34","-3.34","-3.34","20"
"308","2015-04-05","-3.382","-3.55","-3.34","20"
"308","2015-04-06","-3.55","-3.55","-3.55","20"
"308","2015-04-07","-3.55","-3.55","-3.55","20"
"308","2015-04-08","-3.55","-3.55","-3.55","20"
"308","2015-04-09","-3.3505","-3.55","-3.34","20"
"308","2015-04-10","-3.3285","-3.34","-3.11","20"
"308","2015-04-11","-3.11","-3.11","-3.11","20"
"308","2015-04-12","-3.11","-3.11","-3.11","20"
"308","2015-04-13","-3","-3.11","-2.89","20"
"308","2015-04-14","-2.8785","-2.89","-2.66","20"
"308","2015-04-15","-2.627","-2.66","-2.44","20"
"308","2015-04-16","-2.396","-2.44","-2.22","20"
"308","2015-04-17","-2.22","-2.22","-2.22","20"
"308","2015-04-18","-2.22","-2.22","-2.22","20"
"308","2015-04-19","-2.165","-2.22","-2","20"
"308","2015-04-20","-1.8865","-2","-1.55","20"
"308","2015-04-21","-1.4385","-1.55","-1.1","20"
"308","2015-04-22","-0.968","-1.1","-0.66","20"
"308","2015-04-23","-0.605","-0.66","-0.44","20"
"308","2015-04-24","-0.233","-0.44","-0.21","20"
"308","2015-04-25","-0.0105","-0.21","0","20"
"308","2015-04-26","0","0","0","20"
"308","2015-04-27","0","0","0","20"
"308","2015-04-28","0","0","0","20"
"308","2015-04-29","0","0","0","20"
"308","2015-04-30","0","0","0","20"
"308","2015-05-01","0","0","0","20"
"308","2015-05-02","0","0","0","20"
"308","2015-05-03","0","0","0","20"
"308","2015-05-04","0","0","0","20"
"308","2015-05-05","0","0","0","20"
"308","2015-05-06","0","0","0","20"
"308","2015-05-07","0","0","0","20"
"308","2015-05-08","0","0","0","20"
"308","2015-05-09","0","0","0","20"
"308","2015-05-10","-0.1155","-0.21","0","20"
"308","2015-05-11","-0.449","-0.88","0","20"
"308","2015-05-12","-0.2185","-0.66","0","20"
"308","2015-05-13","0.3255","0","1.34","20"
"308","2015-05-14","1.458","0.23","2.93","20"
"308","2015-05-15","0.2465","0","1.57","20"
"308","2015-05-16","0.729","0","2.25","20"
"308","2015-05-17","0.9385","-1.33","2.7","20"
"308","2015-05-18","1.0625","0.45","2.02","20"
"308","2015-05-19","1.1405","0.45","2.02","20"
"308","2015-05-20","-0.0635","-0.44","0.45","20"
"308","2015-05-21","0","0","0","20"
"308","2015-05-22","0","0","0","20"
"308","2015-05-23","0","0","0","20"
"308","2015-05-24","0","0","0","20"
"308","2015-05-25","0","0","0","20"
"308","2015-05-26","0","0","0","20"
"308","2015-05-27","0","0","0","20"
"308","2015-05-28","-0.1285","-0.66","0","20"
"308","2015-05-29","-0.1285","-0.66","0.67","20"
"308","2015-05-30","0.729","-0.44","2.02","20"
"308","2015-05-31","0.5475","-0.44","1.12","20"
"308","2015-06-01","1.146","0","2.7","20"
"308","2015-06-02","2.636","1.34","4.3","20"
"308","2015-06-03","4.9235","3.61","6.61","20"
"308","2015-06-04","5.838","4.76","7.33","20"
"308","2015-06-05","7.112","5.22","9.49","20"
"308","2015-06-06","6.8115","4.76","9.24","20"
"308","2015-06-07","6.798","4.76","9.24","20"
"308","2015-06-08","4.9805","3.84","7.09","20"
"308","2015-06-09","4.2655","3.61","4.76","20"
"308","2015-06-10","4.2335","2.7","5.91","20"
"308","2015-06-11","5.419","3.84","6.85","20"
"308","2015-06-12","5.939","4.99","7.09","20"
"308","2015-06-13","5.59","4.76","6.61","20"
"308","2015-06-14","4.806","4.3","5.22","20"
"308","2015-06-15","4.323","3.84","4.76","20"
"308","2015-06-16","4.369","3.61","4.76","20"
"308","2015-06-17","2.3285","1.79","3.39","20"
"308","2015-06-18","3.376","2.25","4.76","20"
"308","2015-06-19","3.6145","2.93","4.76","20"
"308","2015-06-20","2.1125","1.12","3.16","20"
"308","2015-06-21","1.087","0.23","2.02","20"
"308","2015-06-22","2.3055","1.57","3.39","20"
"308","2015-06-23","2.0655","1.57","2.93","20"
"308","2015-06-24","1.5855","0","3.84","20"
"308","2015-06-25","4.024","3.61","4.53","20"
"308","2015-06-26","4.715","4.07","6.85","20"
"308","2015-06-27","6.8995","6.15","7.33","20"
"308","2015-06-28","6.4295","5.68","8.28","20"
"308","2015-06-29","8.088","7.56","8.76","20"
"308","2015-06-30","9.864","8.52","12.21","20"
"308","2015-07-01","12.823","11.46","15.05","20"
"308","2015-07-02","13.807","13.24","15.05","20"
"308","2015-07-03","14.298","12.98","15.32","20"
"308","2015-07-04","13.111","11.96","14.27","20"
"308","2015-07-05","14.383","13.24","16.13","20"
"308","2015-07-06","13.8585","12.98","15.32","20"
"308","2015-07-07","15.0815","14.01","16.95","20"
"308","2015-07-08","11.097","9.49","13.75","20"
"308","2015-07-09","8.113","7.09","9.24","20"
"308","2015-07-10","7.64","6.38","10.21","20"
"308","2015-07-11","10.191","9.49","10.71","20"
"308","2015-07-12","11.025","9.97","12.73","20"
"308","2015-07-13","10.8105","9.97","11.96","20"
"308","2015-07-14","10.836","9.73","12.21","20"
"308","2015-07-15","12.7405","11.71","14.27","20"
"308","2015-07-16","13.0605","12.21","13.75","20"
"308","2015-07-17","12.3855","10.71","13.75","20"
"308","2015-07-18","11.1975","10.21","12.47","20"
"308","2015-07-19","12.1385","11.71","12.47","20"
"308","2015-07-20","12.295","11.46","13.5","20"
"308","2015-07-21","13.5695","12.21","15.86","20"
"308","2015-07-22","14.27","13.75","15.05","20"
"308","2015-07-23","13.0355","12.47","14.01","20"
"308","2015-07-24","12.2515","11.2","12.98","20"
"308","2015-07-25","9.499","8.28","10.46","20"
"308","2015-07-26","8.629","7.56","9.73","20"
"308","2015-07-27","8.115","6.61","9.24","20"
"308","2015-07-28","8.981","8.04","10.96","20"
"308","2015-07-29","8.966","8.04","9.73","20"
"308","2015-07-30","7.6245","6.85","8.76","20"
"308","2015-07-31","7.1015","6.38","7.8","20"
"308","2015-08-01","6.7555","5.91","7.09","20"
"308","2015-08-02","6.6685","5.68","8.28","20"
"308","2015-08-03","8.985","7.8","10.96","20"
"308","2015-08-04","10.759","10.21","11.71","20"
"308","2015-08-05","10.5945","9.24","12.21","20"
"308","2015-08-06","12.2985","10.71","14.01","20"
"308","2015-08-07","13.2675","12.47","14.53","20"
"308","2015-08-08","12.331","11.46","13.75","20"
"308","2015-08-09","11.4595","10.46","12.47","20"
"308","2015-08-10","9.952","9","10.96","20"
"308","2015-08-11","10.737","9.97","12.21","20"
"308","2015-08-12","11.412","10.46","12.98","20"
"308","2015-08-13","11.22","10.71","11.96","20"
"308","2015-08-14","9.5395","7.8","11.2","20"
"308","2015-08-15","6.9345","6.38","7.56","20"
"308","2015-08-16","6.1245","5.45","6.38","20"
"308","2015-08-17","5.809","5.22","6.38","20"
"308","2015-08-18","5.5425","5.22","6.15","20"
"308","2015-08-19","4.8175","4.3","5.45","20"
"308","2015-08-20","4.05","2.7","4.99","20"
"308","2015-08-21","4.0945","3.16","4.99","20"
"308","2015-08-22","5.2735","3.84","7.33","20"
"308","2015-08-23","5.877","5.68","6.38","20"
"308","2015-08-24","5.68","5.22","5.91","20"
"308","2015-08-25","5.7515","5.45","6.38","20"
"308","2015-08-26","6.039","4.53","8.04","20"
"308","2015-08-27","7.77","6.61","9.24","20"
"308","2015-08-28","9.3715","8.04","11.46","20"
"308","2015-08-29","11.5705","10.96","12.21","20"
"308","2015-08-30","11.684","10.71","12.21","20"
"308","2015-08-31","10.437","9.97","11.71","20"
"308","2015-09-01","9.255","8.52","10.21","20"
"308","2015-09-02","7.291","6.61","8.28","20"
"308","2015-09-03","5.1625","4.07","5.91","20"
"308","2015-09-04","3.57","2.48","4.53","20"
"308","2015-09-05","2.624","1.34","3.84","20"
"308","2015-09-06","0.809","-0.44","2.48","20"
"308","2015-09-07","1.1145","-0.66","2.7","20"
"308","2015-09-08","2.16","1.12","3.39","20"
"308","2015-09-09","2.79895","2.02","3.16","19"
"308","2015-09-10","2.769","2.7","2.93","20"
"308","2015-09-11","1.986","1.57","2.7","20"
"308","2015-09-12","2.2475","1.79","2.93","20"
"308","2015-09-13","3.1025","2.93","3.39","20"
"308","2015-09-14","3.2515","2.93","3.61","20"
"308","2015-09-15","2.9185","2.7","3.39","20"
"308","2015-09-16","3.6045","2.7","5.22","20"
"308","2015-09-17","4.9445","4.53","6.38","20"
"308","2015-09-18","3.705","3.39","4.53","20"
"308","2015-09-19","2.851","2.25","3.61","20"
"308","2015-09-20","1.964","1.57","2.25","20"
"308","2015-09-21","1.7165","1.12","2.48","20"
"308","2015-09-22","2.364","2.25","2.93","20"
"308","2015-09-23","0.367","-2","2.25","20"
"308","2015-09-24","-0.6575","-1.55","-0.21","20"
"308","2015-09-25","-0.0485","-0.44","0.45","20"
"308","2015-09-26","0.294","-0.66","1.12","20"
"308","2015-09-27","0.662","-0.21","1.79","20"
"308","2015-09-28","0.637","0","1.12","20"
"308","2015-09-29","0.5815","0","0.89","20"
"308","2015-09-30","0.714","0.23","0.89","20"
"308","2015-10-01","0.2165","-0.21","0.67","20"
"308","2015-10-02","1.007","0.45","1.57","20"
"308","2015-10-03","1.197","0.89","1.57","20"
"308","2015-10-04","0.3385","-0.66","0.89","20"
"308","2015-10-05","-0.1275","-0.88","0.67","20"
"308","2015-10-06","1.263","0.67","2.02","20"
"308","2015-10-07","1.6135","1.34","2.02","20"
"308","2015-10-08","1.1065","0.67","1.57","20"
"308","2015-10-09","0.7255","0.45","1.12","20"
"308","2015-10-10","0.472","0.23","0.67","20"
"308","2015-10-11","-0.017","-0.88","0.67","20"
"308","2015-10-12","0.106","-0.66","0.67","20"
"308","2015-10-13","0.461","0.45","0.67","20"
"308","2015-10-14","-0.3485","-1.33","0.45","20"
"308","2015-10-15","-0.1715","-0.66","0","20"
"308","2015-10-16","0","0","0","20"
"308","2015-10-17","0","0","0","20"
"308","2015-10-18","-0.0105","-0.21","0","20"
"308","2015-10-19","-0.4015","-1.77","0","20"
"308","2015-10-20","-1.4715","-2","-0.88","20"
"308","2015-10-21","-1.382","-2.22","-0.66","20"
"308","2015-10-22","-1.0485","-2","-0.44","20"
"308","2015-10-23","-0.516","-0.66","-0.21","20"
"308","2015-10-24","-0.937","-1.33","-0.44","20"
"308","2015-10-25","-0.4265","-0.66","0","20"
"308","2015-10-26","-1.2045","-1.77","-0.44","20"
"308","2015-10-27","-2.1085","-2.44","-1.77","20"
"308","2015-10-28","-1.461","-2","-0.88","20"
"308","2015-10-29","-0.737","-0.88","-0.66","20"
"308","2015-10-30","-0.803","-0.88","-0.66","20"
"308","2015-10-31","-1.079","-1.33","-0.88","20"
"308","2015-11-01","-1.561","-1.77","-1.33","20"
"308","2015-11-02","-1.5935","-1.77","-1.1","20"
"308","2015-11-03","-1.4275","-2","-1.1","20"
"308","2015-11-04","-1.2365","-1.55","-0.88","20"
"308","2015-11-05","-1.561","-1.77","-1.33","20"
"308","2015-11-06","-1.5165","-2","-0.88","20"
"308","2015-11-07","-0.338","-1.33","0.67","20"
"308","2015-11-08","0.783","0.23","1.34","20"
"308","2015-11-09","0.271","0","0.89","20"
"308","2015-11-10","0.983","0.23","1.34","20"
"308","2015-11-11","0.5815","0","1.12","20"
"308","2015-11-12","0.238","-0.21","0.67","20"
"308","2015-11-13","-0.149","-0.66","0.45","20"
"308","2015-11-14","-1.984","-2.66","-0.88","20"
"308","2015-11-15","-1.7275","-2.22","-1.33","20"
"308","2015-11-16","-1.2925","-1.55","-1.1","20"
"308","2015-11-17","-1.449","-1.77","-1.1","20"
"308","2015-11-18","-1.293","-2","-0.88","20"
"308","2015-11-19","-1.9305","-2.22","-1.77","20"
"308","2015-11-20","-1.8745","-2.22","-1.33","20"
"308","2015-11-21","-2.6095","-4","-1.77","20"
"308","2015-11-22","-3.0065","-5.54","-2","20"
"308","2015-11-23","-5.024","-6.21","-3.11","20"
"308","2015-11-24","-5.6235","-7.1","-4","20"
"308","2015-11-25","-3.397","-4.88","-2.44","20"
"308","2015-11-26","-2.8845","-4.88","-2.22","20"
"308","2015-11-27","-5.9435","-7.1","-3.55","20"
"308","2015-11-28","-6.6215","-7.32","-4.88","20"
"308","2015-11-29","-6.0205","-7.32","-4.66","20"
"308","2015-11-30","-5.606","-5.76","-5.32","20"
"308","2015-12-01","-3.616","-5.76","-2","20"
"308","2015-12-02","-3.1575","-3.55","-2.44","20"
"308","2015-12-03","-3.6315","-4","-3.34","20"
"308","2015-12-04","-4.219","-4.66","-3.55","20"
"308","2015-12-05","-4.858","-5.32","-4","20"
"308","2015-12-06","-5.507","-5.76","-5.32","20"
"308","2015-12-07","-6.133","-6.43","-5.99","20"
"308","2015-12-08","-6.6535","-6.88","-6.21","20"
"308","2015-12-09","-6.2865","-7.1","-5.54","20"
"308","2015-12-10","-6.51","-7.77","-5.1","20"
"308","2015-12-11","-5.953","-6.21","-5.54","20"
"308","2015-12-12","-4.682","-5.32","-4.22","20"
"308","2015-12-13","-5.221","-5.54","-4.88","20"
"308","2015-12-14","-6.0295","-6.65","-5.1","20"
"308","2015-12-15","-5.9865","-6.65","-5.1","20"
"308","2015-12-16","-4.605","-5.1","-4","20"
"308","2015-12-17","-3.7745","-4.22","-3.11","20"
"308","2015-12-18","-3.7865","-4.44","-3.11","20"
"308","2015-12-19","-3.2465","-3.55","-2.89","20"
"308","2015-12-20","-4.0975","-4.44","-3.77","20"
"308","2015-12-21","-4.726","-4.88","-4.44","20"
"308","2015-12-22","-3.9745","-4.88","-2.66","20"
"308","2015-12-23","-3.908","-4.88","-3.11","20"
"308","2015-12-24","-6.3095","-6.88","-5.1","20"
"308","2015-12-25","-5.365","-5.99","-4.66","20"
"308","2015-12-26","-4.792","-4.88","-4.66","20"
"308","2015-12-27","-4.825","-5.32","-4.22","20"
"308","2015-12-28","-4.836","-5.1","-4.44","20"
"308","2015-12-29","-5.056","-5.54","-4.66","20"
"308","2015-12-30","-6.5985","-7.1","-5.76","20"
"308","2015-12-31","-6.643","-7.55","-5.32","20"
"308","2016-01-01","-6.666","-7.55","-5.76","20"
"308","2016-01-02","-7.179","-7.55","-6.65","20"
"308","2016-01-03","-7.2235","-7.99","-6.88","20"
"308","2016-01-04","-7.0215","-8.21","-6.43","20"
"308","2016-01-05","-7.222","-8.21","-6.43","20"
"308","2016-01-06","-8.46","-8.89","-7.77","20"
"308","2016-01-07","-7.5125","-9.11","-6.65","20"
"308","2016-01-08","-7.2335","-7.99","-6.65","20"
"308","2016-01-09","-6.43","-6.65","-6.21","20"
"308","2016-01-10","-6.507","-6.65","-6.21","20"
"308","2016-01-11","-6.221","-6.43","-6.21","20"
"308","2016-01-12","-6.43","-6.43","-6.43","20"
"308","2016-01-13","-6.419","-6.43","-6.21","20"
"308","2016-01-14","-6.21","-6.21","-6.21","20"
"308","2016-01-15","-6.122","-6.21","-5.99","20"
"308","2016-01-16","-5.99","-5.99","-5.99","20"
"308","2016-01-17","-5.9095","-5.99","-5.76","20"
"308","2016-01-18","-5.9785","-5.99","-5.76","20"
"308","2016-01-19","-5.7715","-5.99","-5.76","20"
"308","2016-01-20","-5.76","-5.76","-5.76","20"
"308","2016-01-21","-5.76","-5.76","-5.76","20"
"308","2016-01-22","-5.875","-5.99","-5.76","20"
"308","2016-01-23","-6.155","-6.21","-5.99","20"
"308","2016-01-24","-6.485","-6.65","-6.21","20"
"308","2016-01-25","-6.8665","-7.1","-6.65","20"
"308","2016-01-26","-7.243","-7.32","-7.1","20"
"308","2016-01-27","-7.527","-7.55","-7.32","20"
"308","2016-01-28","-7.55","-7.55","-7.55","20"
"308","2016-01-29","-7.583","-7.77","-7.55","20"
"308","2016-01-30","-7.737","-7.77","-7.55","20"
"308","2016-01-31","-7.847","-7.99","-7.77","20"
"308","2016-02-01","-7.99","-7.99","-7.99","20"
"308","2016-02-02","-7.869","-7.99","-7.55","20"
"308","2016-02-03","-7.481","-7.55","-7.32","20"
"308","2016-02-04","-7.4465","-7.55","-7.32","20"
"308","2016-02-05","-7.32","-7.32","-7.32","20"
"308","2016-02-06","-7.177","-7.32","-7.1","20"
"308","2016-02-07","-7.1","-7.1","-7.1","20"
"308","2016-02-08","-7.1","-7.1","-7.1","20"
"308","2016-02-09","-6.891","-7.1","-6.88","20"
"308","2016-02-10","-6.88","-6.88","-6.88","20"
"308","2016-02-11","-6.88","-6.88","-6.88","20"
"308","2016-02-12","-6.88","-6.88","-6.88","20"
"308","2016-02-13","-6.788","-6.88","-6.65","20"
"308","2016-02-14","-6.65","-6.65","-6.65","20"
"308","2016-02-15","-6.65","-6.65","-6.65","20"
"308","2016-02-16","-6.65","-6.65","-6.65","20"
"308","2016-02-17","-6.65","-6.65","-6.65","20"
"308","2016-02-18","-6.639","-6.65","-6.43","20"
"308","2016-02-19","-6.43","-6.43","-6.43","20"
"308","2016-02-20","-6.43","-6.43","-6.43","20"
"308","2016-02-21","-6.43","-6.43","-6.43","20"
"308","2016-02-22","-6.43","-6.43","-6.43","20"
"308","2016-02-23","-6.43","-6.43","-6.43","20"
"308","2016-02-24","-6.43","-6.43","-6.43","20"
"308","2016-02-25","-6.265","-6.43","-6.21","20"
"308","2016-02-26","-6.21","-6.21","-6.21","20"
"308","2016-02-27","-6.21","-6.21","-6.21","20"
"308","2016-02-28","-6.21","-6.21","-6.21","20"
"308","2016-02-29","-6.21","-6.21","-6.21","20"
"308","2016-03-01","-6.21","-6.21","-6.21","20"
"308","2016-03-02","-6.21","-6.21","-6.21","20"
"308","2016-03-03","-6.012","-6.21","-5.99","20"
"308","2016-03-04","-5.99","-5.99","-5.99","20"
"308","2016-03-05","-5.99","-5.99","-5.99","20"
"308","2016-03-06","-5.944","-5.99","-5.76","20"
"308","2016-03-07","-5.7715","-5.99","-5.76","20"
"308","2016-03-08","-5.76","-5.76","-5.76","20"
"308","2016-03-09","-5.76","-5.76","-5.76","20"
"308","2016-03-10","-5.76","-5.76","-5.76","20"
"308","2016-03-11","-5.76","-5.76","-5.76","20"
"308","2016-03-12","-5.76","-5.76","-5.76","20"
"308","2016-03-13","-5.738","-5.76","-5.54","20"
"308","2016-03-14","-5.54","-5.54","-5.54","20"
"308","2016-03-15","-5.54","-5.54","-5.54","20"
"308","2016-03-16","-5.54","-5.54","-5.54","20"
"308","2016-03-17","-5.54","-5.54","-5.54","20"
"308","2016-03-18","-5.54","-5.54","-5.54","20"
"308","2016-03-19","-5.54","-5.54","-5.54","20"
"308","2016-03-20","-5.54","-5.54","-5.54","20"
"308","2016-03-21","-5.54","-5.54","-5.54","20"
"308","2016-03-22","-5.54","-5.54","-5.54","20"
"308","2016-03-23","-5.54","-5.54","-5.54","20"
"308","2016-03-24","-5.54","-5.54","-5.54","20"
"308","2016-03-25","-5.54","-5.54","-5.54","20"
"308","2016-03-26","-5.54","-5.54","-5.54","20"
"308","2016-03-27","-5.54","-5.54","-5.54","20"
"308","2016-03-28","-5.518","-5.54","-5.32","20"
"308","2016-03-29","-5.408","-5.54","-5.32","20"
"308","2016-03-30","-5.32","-5.32","-5.32","20"
"308","2016-03-31","-5.32","-5.32","-5.32","20"
"308","2016-04-01","-5.32","-5.32","-5.32","20"
"308","2016-04-02","-5.32","-5.32","-5.32","20"
"308","2016-04-03","-5.32","-5.32","-5.32","20"
"308","2016-04-04","-5.32","-5.32","-5.32","20"
"308","2016-04-05","-5.32","-5.32","-5.32","20"
"308","2016-04-06","-5.287","-5.32","-5.1","20"
"308","2016-04-07","-5.1","-5.1","-5.1","20"
"308","2016-04-08","-5.078","-5.1","-4.88","20"
"308","2016-04-09","-4.902","-5.1","-4.88","20"
"308","2016-04-10","-4.88","-4.88","-4.88","20"
"308","2016-04-11","-4.5815","-4.88","-2.22","20"
"308","2016-04-12","-4.66","-4.66","-4.66","20"
"308","2016-04-13","-4.66","-4.66","-4.66","20"
"308","2016-04-14","-4.506","-4.66","-4.44","20"
"308","2016-04-15","-4.44","-4.44","-4.44","20"
"308","2016-04-16","-4.44","-4.44","-4.44","20"
"308","2016-04-17","-4.22","-4.22","-4.22","20"
"308","2016-04-18","-4.22","-4.22","-4.22","20"
"308","2016-04-19","-4.209","-4.22","-4","20"
"308","2016-04-20","-4","-4","-4","20"
"308","2016-04-21","-3.9425","-4","-3.77","20"
"308","2016-04-22","-3.77","-3.77","-3.77","20"
"308","2016-04-23","-3.627","-3.77","-3.55","20"
"308","2016-04-24","-3.55","-3.55","-3.55","20"
"308","2016-04-25","-3.66","-3.77","-3.55","20"
"308","2016-04-26","-3.77","-3.77","-3.77","20"
"308","2016-04-27","-3.77","-3.77","-3.77","20"
"308","2016-04-28","-3.77","-3.77","-3.77","20"
"308","2016-04-29","-3.77","-3.77","-3.77","20"
"308","2016-04-30","-3.572","-3.77","-3.55","20"
"308","2016-05-01","-3.55","-3.55","-3.55","20"
"308","2016-05-02","-3.55","-3.55","-3.55","20"
"308","2016-05-03","-3.55","-3.55","-3.55","20"
"308","2016-05-04","-3.55","-3.55","-3.55","20"
"308","2016-05-05","-3.55","-3.55","-3.55","20"
"308","2016-05-06","-3.445","-3.55","-3.34","20"
"308","2016-05-07","-2.989","-3.34","-1.77","20"
"308","2016-05-08","-2.487","-2.89","-0.66","20"
"308","2016-05-09","-2.451","-2.66","-2.22","20"
"308","2016-05-10","-2.506","-2.66","-2","20"
"308","2016-05-11","-2.066","-2.22","-2","20"
"308","2016-05-12","-2.22","-2.22","-2.22","20"
"308","2016-05-13","-2.22","-2.22","-2.22","20"
"308","2016-05-14","-2.22","-2.22","-2.22","20"
"308","2016-05-15","-2.22","-2.22","-2.22","20"
"308","2016-05-16","-2.22","-2.22","-2.22","20"
"308","2016-05-17","-2.209","-2.22","-2","20"
"308","2016-05-18","-1.8045","-2","-1.77","20"
"308","2016-05-19","-1.954","-2","-1.77","20"
"308","2016-05-20","-1.9195","-2","-1.77","20"
"308","2016-05-21","-1.737","-1.77","-1.55","20"
"308","2016-05-22","-1.206","-1.33","-0.66","20"
"308","2016-05-23","-0.77","-0.88","-0.66","20"
"308","2016-05-24","-0.88","-0.88","-0.88","20"
"308","2016-05-25","-0.891","-1.1","-0.88","20"
"308","2016-05-26","-0.858","-1.1","-0.66","20"
"308","2016-05-27","-0.3505","-0.66","0","20"
"308","2016-05-28","-0.126","-0.21","0","20"
"308","2016-05-29","0","0","0","20"
"308","2016-05-30","0","0","0","20"
"308","2016-05-31","0","0","0","20"
"308","2016-06-01","0","0","0","20"
"308","2016-06-02","0","0","0","20"
"308","2016-06-03","0","0","0","20"
"308","2016-06-04","0","0","0","20"
"308","2016-06-05","0","0","0","20"
"308","2016-06-06","0","0","0","20"
"308","2016-06-07","0","0","0","20"
"308","2016-06-08","0","0","0","20"
"308","2016-06-09","0","0","0","20"
"308","2016-06-10","0","0","0","20"
"308","2016-06-11","0","0","0","20"
"308","2016-06-12","0","0","0","20"
"308","2016-06-13","0","0","0","20"
"308","2016-06-14","0","0","0","20"
"308","2016-06-15","0","0","0","20"
"308","2016-06-16","0","0","0","20"
"308","2016-06-17","0","0","0","20"
"308","2016-06-18","0","0","0","20"
"308","2016-06-19","0","0","0","20"
"308","2016-06-20","0","0","0","20"
"308","2016-06-21","0.3025","0","1.34","20"
"308","2016-06-22","2.865","1.34","4.99","20"
"308","2016-06-23","4.476","2.7","6.38","20"
"308","2016-06-24","5.783","4.53","7.56","20"
"308","2016-06-25","5.8795","4.76","6.85","20"
"308","2016-06-26","5.0475","4.3","5.68","20"
"308","2016-06-27","2.237","1.34","4.07","20"
"308","2016-06-28","3.314","1.57","6.85","20"
"308","2016-06-29","5.9495","5.45","7.09","20"
"308","2016-06-30","6.6265","6.38","7.33","20"
"308","2016-07-01","5.9385","5.22","7.09","20"
"308","2016-07-02","6.838","6.61","7.09","20"
"308","2016-07-03","6.006","5.45","6.85","20"
"308","2016-07-04","7.233","6.38","8.76","20"
"308","2016-07-05","8.4005","7.56","9.49","20"
"308","2016-07-06","6.664","6.15","8.04","20"
"308","2016-07-07","7.6755","6.85","9.97","20"
"308","2016-07-08","9.2425","8.76","10.21","20"
"308","2016-07-09","9.22","8.52","9.97","20"
"308","2016-07-10","10.1105","9.24","11.71","20"
"308","2016-07-11","10.8955","10.46","11.46","20"
"308","2016-07-12","9.4025","8.28","10.21","20"
"308","2016-07-13","7.0515","3.61","8.28","20"
"308","2016-07-14","2.7025","1.79","3.84","20"
"308","2016-07-15","2.282","1.34","2.93","20"
"308","2016-07-16","1.5495","0.67","3.39","20"
"308","2016-07-17","3.491","3.16","4.76","20"
"308","2016-07-18","6.173","4.99","7.09","20"
"308","2016-07-19","8.2095","7.09","9.73","20"
"308","2016-07-20","9.7405","8.52","10.46","20"
"308","2016-07-21","10.5135","9.49","11.71","20"
"308","2016-07-22","9.536","8.28","10.46","20"
"308","2016-07-23","7.2075","6.15","8.28","20"
"308","2016-07-24","6.5935","5.91","7.33","20"
"308","2016-07-25","7.718","7.33","8.52","20"
"308","2016-07-26","8.22","8.04","8.76","20"
"308","2016-07-27","7.908","7.56","8.28","20"
"308","2016-07-28","7.172","6.38","8.04","20"
"308","2016-07-29","8.318","7.56","9.73","20"
"308","2016-07-30","9.816","9","10.96","20"
"308","2016-07-31","8.3425","7.09","9.73","20"
"308","2016-08-01","6.72","6.38","7.33","20"
"308","2016-08-02","6.579","6.38","7.33","20"
"308","2016-08-03","7.734","6.85","9.24","20"
"308","2016-08-04","9.013","8.28","9.97","20"
"308","2016-08-05","6.3605","4.07","9.24","20"
"308","2016-08-06","4.1425","3.16","4.99","20"
"308","2016-08-07","4.68","4.07","6.15","20"
"308","2016-08-08","6.6165","6.15","8.04","20"
"308","2016-08-09","7.161","6.15","8.04","20"
"308","2016-08-10","5.105","4.07","5.91","20"
"308","2016-08-11","3.8635","3.39","4.07","20"
"308","2016-08-12","3.886","3.61","4.76","20"
"308","2016-08-13","5.1535","4.53","7.09","20"
"308","2016-08-14","7.8385","6.85","9.24","20"
"308","2016-08-15","8.749","8.04","9.49","20"
"308","2016-08-16","8.46","7.8","9.24","20"
"308","2016-08-17","6.898","6.38","7.56","20"
"308","2016-08-18","6.2875","5.91","6.61","20"
"308","2016-08-19","6.264","5.91","6.85","20"
"308","2016-08-20","6.814","6.61","7.09","20"
"308","2016-08-21","6.3575","5.45","6.85","20"
"308","2016-08-22","4.325","3.16","5.45","20"
"308","2016-08-23","6.3155","5.45","8.28","20"
"308","2016-08-24","9.162","7.8","10.96","20"
"308","2016-08-25","11.3585","10.71","11.71","20"
"308","2016-08-26","12.116","11.46","12.73","20"
"308","2016-08-27","12.3415","11.96","12.73","20"
"308","2016-08-28","12.214","11.71","12.47","20"
"308","2016-08-29","10.938","8.76","12.47","20"
"308","2016-08-30","8.724","8.52","9","20"
"308","2016-08-31","8.352","8.04","8.76","20"
"308","2016-09-01","8.052","7.8","8.28","20"
"308","2016-09-02","8.665","8.28","9.49","20"
"308","2016-09-03","9.1335","8.76","9.73","20"
"308","2016-09-04","9.244","8.52","9.73","20"
"308","2016-09-05","6.199","4.76","8.28","20"
"308","2016-09-06","4.394","2.93","5.22","20"
"308","2016-09-07","5.1395","4.53","5.91","20"
"308","2016-09-08","6.3925","5.91","7.33","20"
"308","2016-09-09","7.326","6.85","7.8","20"
"308","2016-09-10","7.7045","7.09","8.04","20"
"308","2016-09-11","6.6155","6.15","7.09","20"
"308","2016-09-12","6.382","5.45","7.09","20"
"308","2016-09-13","6.451","5.68","7.09","20"
"308","2016-09-14","6.5225","5.68","7.09","20"
"308","2016-09-15","5.939","4.53","6.85","20"
"308","2016-09-16","4.484","3.61","4.76","20"
"308","2016-09-17","4.024","3.61","4.53","20"
"308","2016-09-18","3.624","3.39","3.84","20"
"308","2016-09-19","2.931","2.48","3.39","20"
"308","2016-09-20","2.476","1.57","3.16","20"
"308","2016-09-21","2.92","2.25","3.16","20"
"308","2016-09-22","2.943","2.25","3.84","20"
"308","2016-09-23","3.1945","2.93","3.39","20"
"308","2016-09-24","3.353","2.93","3.61","20"
"308","2016-09-25","3.4085","2.7","4.3","20"
"308","2016-09-26","4.0815","3.61","4.53","20"
"308","2016-09-27","3.79909","3.39","4.07","11"
"65","2003-09-16","11.896","6.27","15.61","75"
"65","2003-09-17","9.01313","3.53","16.24","144"
"65","2003-09-18","10.08618","4.78","17.12","144"
"65","2003-09-19","10.48771","5.28","17.35","144"
"65","2003-09-20","10.20056","5.19","16.75","144"
"65","2003-09-21","9.37319","4.24","15.92","144"
"65","2003-09-22","7.56764","4.21","12.25","144"
"65","2003-09-23","5.97993","4.84","7.88","144"
"65","2003-09-24","4.78681","2.5","8.63","144"
"65","2003-09-25","6.05299","0.73","12.67","144"
"65","2003-09-26","5.47569","0.53","12.34","144"
"65","2003-09-27","5.74889","1.18","12.19","144"
"65","2003-09-28","6.58229","2.98","11.49","144"
"65","2003-09-29","4.80757","2.15","7.74","144"
"65","2003-09-30","3.40583","-0.06","8.37","144"
"65","2003-10-01","3.49069","0.96","5.89","144"
"65","2003-10-02","6.23","2.95","12.02","144"
"65","2003-10-03","5.57514","3.77","8.23","144"
"65","2003-10-04","5.06785","2.22","8.64","144"
"65","2003-10-05","1.17563","0.85","2.17","144"
"65","2003-10-06","0.74014","0.62","0.85","144"
"65","2003-10-07","0.57243","0.5","0.63","144"
"65","2003-10-08","0.47563","0.45","0.51","144"
"65","2003-10-09","0.40868","0.37","0.46","144"
"65","2003-10-10","0.39361","0.37","0.42","144"
"65","2003-10-11","0.37903","0.36","0.4","144"
"65","2003-10-12","0.34944","0.33","0.37","144"
"65","2003-10-13","0.32979","0.31","0.34","144"
"65","2003-10-14","0.31764","0.29","0.34","144"
"65","2003-10-15","0.18278","0.06","0.3","144"
"65","2003-10-16","-0.17188","-0.33","0.06","144"
"65","2003-10-17","-0.49049","-0.63","-0.25","144"
"65","2003-10-18","-0.87924","-1.09","-0.62","144"
"65","2003-10-19","-0.62799","-0.82","-0.4","144"
"65","2003-10-20","-0.26174","-0.46","-0.07","144"
"65","2003-10-21","-0.02778","-0.07","0.04","144"
"65","2003-10-22","0.08174","0.04","0.12","144"
"65","2003-10-23","0.10139","0.07","0.14","144"
"65","2003-10-24","0.1675","0.14","0.18","144"
"65","2003-10-25","0.17722","0.16","0.19","144"
"65","2003-10-26","0.10327","0.04","0.17","147"
"65","2003-10-27","0.0425","0.03","0.05","144"
"65","2003-10-28","-0.00528","-0.05","0.04","144"
"65","2003-10-29","-0.02785","-0.06","0.04","144"
"65","2003-10-30","0.0884","0.04","0.12","144"
"65","2003-10-31","0.14035","0.12","0.16","144"
"65","2003-11-01","0.15243","0.15","0.16","144"
"65","2003-11-02","0.15632","0.15","0.16","144"
"65","2003-11-03","0.15965","0.15","0.17","144"
"65","2003-11-04","0.16042","0.15","0.17","144"
"65","2003-11-05","0.16021","0.15","0.17","144"
"65","2003-11-06","0.15896","0.15","0.17","144"
"65","2003-11-07","0.15368","0.15","0.16","144"
"65","2003-11-08","0.15104","0.15","0.16","144"
"65","2003-11-09","0.14868","0.14","0.16","144"
"65","2003-11-10","0.14646","0.14","0.15","144"
"65","2003-11-11","0.1441","0.14","0.15","144"
"65","2003-11-12","0.14118","0.14","0.15","144"
"65","2003-11-13","0.14007","0.13","0.15","144"
"65","2003-11-14","0.13847","0.13","0.15","144"
"65","2003-11-15","0.13785","0.13","0.14","144"
"65","2003-11-16","0.13465","0.13","0.14","144"
"65","2003-11-17","0.13111","0.12","0.14","144"
"65","2003-11-18","0.13139","0.13","0.14","144"
"65","2003-11-19","0.13139","0.13","0.14","144"
"65","2003-11-20","0.13292","0.13","0.14","144"
"65","2003-11-21","0.13799","0.13","0.15","144"
"65","2003-11-22","0.13736","0.13","0.14","144"
"65","2003-11-23","0.13222","0.12","0.14","144"
"65","2003-11-24","0.12986","0.12","0.14","144"
"65","2003-11-25","0.12861","0.12","0.13","144"
"65","2003-11-26","0.12799","0.12","0.13","144"
"65","2003-11-27","0.12819","0.12","0.13","144"
"65","2003-11-28","0.12465","0.12","0.13","144"
"65","2003-11-29","0.12174","0.11","0.13","144"
"65","2003-11-30","0.12035","0.11","0.13","144"
"65","2003-12-01","0.11938","0.11","0.13","144"
"65","2003-12-02","0.11729","0.11","0.13","144"
"65","2003-12-03","0.11688","0.11","0.12","144"
"65","2003-12-04","0.11674","0.11","0.12","144"
"65","2003-12-05","0.11583","0.11","0.12","144"
"65","2003-12-06","0.11514","0.11","0.12","144"
"65","2003-12-07","0.11465","0.11","0.12","144"
"65","2003-12-08","0.11215","0.11","0.12","144"
"65","2003-12-09","0.10944","0.1","0.12","144"
"65","2003-12-10","0.09458","0.07","0.11","144"
"65","2003-12-11","0.0616","0.05","0.08","144"
"65","2003-12-12","0.03563","0.02","0.05","144"
"65","2003-12-13","0.02215","0.01","0.03","144"
"65","2003-12-14","0.01326","0.01","0.02","144"
"65","2003-12-15","0.01451","0.01","0.02","144"
"65","2003-12-16","0.01854","0.01","0.03","144"
"65","2003-12-17","0.00813","0","0.02","144"
"65","2003-12-18","-0.0066","-0.02","0","144"
"65","2003-12-19","-0.02438","-0.04","-0.01","144"
"65","2003-12-20","-0.04847","-0.07","-0.03","144"
"65","2003-12-21","-0.07743","-0.09","-0.06","144"
"65","2003-12-22","-0.10007","-0.11","-0.09","144"
"65","2003-12-23","-0.11694","-0.13","-0.1","144"
"65","2003-12-24","-0.14549","-0.17","-0.12","144"
"65","2003-12-25","-0.20542","-0.25","-0.16","144"
"65","2003-12-26","-0.28847","-0.33","-0.24","144"
"65","2003-12-27","-0.34743","-0.37","-0.32","144"
"65","2003-12-28","-0.38465","-0.4","-0.37","144"
"65","2003-12-29","-0.39889","-0.41","-0.39","144"
"65","2003-12-30","-0.38729","-0.4","-0.37","144"
"65","2003-12-31","-0.36326","-0.38","-0.35","144"
"65","2004-01-01","-0.33819","-0.36","-0.32","144"
"65","2004-01-02","-0.31236","-0.33","-0.3","144"
"65","2004-01-03","-0.29208","-0.3","-0.28","144"
"65","2004-01-04","-0.27688","-0.29","-0.27","144"
"65","2004-01-05","-0.27021","-0.28","-0.26","144"
"65","2004-01-06","-0.27528","-0.28","-0.26","144"
"65","2004-01-07","-0.28444","-0.29","-0.27","144"
"65","2004-01-08","-0.29083","-0.3","-0.28","144"
"65","2004-01-09","-0.29333","-0.3","-0.28","144"
"65","2004-01-10","-0.31167","-0.32","-0.29","144"
"65","2004-01-11","-0.32847","-0.34","-0.32","144"
"65","2004-01-12","-0.3375","-0.35","-0.33","144"
"65","2004-01-13","-0.33868","-0.35","-0.33","144"
"65","2004-01-14","-0.33063","-0.34","-0.32","144"
"65","2004-01-15","-0.3175","-0.33","-0.3","144"
"65","2004-01-16","-0.29861","-0.31","-0.28","144"
"65","2004-01-17","-0.27931","-0.29","-0.26","144"
"65","2004-01-18","-0.25868","-0.27","-0.25","144"
"65","2004-01-19","-0.24396","-0.25","-0.23","144"
"65","2004-01-20","-0.235","-0.24","-0.23","144"
"65","2004-01-21","-0.22944","-0.24","-0.22","144"
"65","2004-01-22","-0.22792","-0.24","-0.22","144"
"65","2004-01-23","-0.22903","-0.24","-0.22","144"
"65","2004-01-24","-0.23007","-0.24","-0.22","144"
"65","2004-01-25","-0.23583","-0.24","-0.23","144"
"65","2004-01-26","-0.24396","-0.25","-0.24","144"
"65","2004-01-27","-0.25708","-0.27","-0.25","144"
"65","2004-01-28","-0.27417","-0.29","-0.26","144"
"65","2004-01-29","-0.29347","-0.31","-0.28","144"
"65","2004-01-30","-0.31139","-0.32","-0.3","144"
"65","2004-01-31","-0.33","-0.34","-0.32","144"
"65","2004-02-01","-0.3475","-0.36","-0.34","144"
"65","2004-02-02","-0.36653","-0.38","-0.35","144"
"65","2004-02-03","-0.38833","-0.4","-0.37","144"
"65","2004-02-04","-0.4066","-0.42","-0.39","144"
"65","2004-02-05","-0.42375","-0.44","-0.41","144"
"65","2004-02-06","-0.43736","-0.45","-0.43","144"
"65","2004-02-07","-0.44938","-0.46","-0.44","144"
"65","2004-02-08","-0.46007","-0.47","-0.45","144"
"65","2004-02-09","-0.46847","-0.48","-0.46","144"
"65","2004-02-10","-0.47313","-0.48","-0.47","144"
"65","2004-02-11","-0.47924","-0.49","-0.47","144"
"65","2004-02-12","-0.48424","-0.49","-0.48","144"
"65","2004-02-13","-0.49382","-0.5","-0.48","144"
"65","2004-02-14","-0.50472","-0.51","-0.5","144"
"65","2004-02-15","-0.51514","-0.53","-0.5","144"
"65","2004-02-16","-0.52569","-0.54","-0.52","144"
"65","2004-02-17","-0.53674","-0.55","-0.53","144"
"65","2004-02-18","-0.55139","-0.56","-0.54","144"
"65","2004-02-19","-0.56903","-0.58","-0.56","144"
"65","2004-02-20","-0.58986","-0.6","-0.57","144"
"65","2004-02-21","-0.61361","-0.63","-0.6","144"
"65","2004-02-22","-0.63708","-0.65","-0.62","144"
"65","2004-02-23","-0.65653","-0.67","-0.64","144"
"65","2004-02-24","-0.67285","-0.69","-0.66","144"
"65","2004-02-25","-0.68236","-0.69","-0.67","144"
"65","2004-02-26","-0.68785","-0.69","-0.68","144"
"65","2004-02-27","-0.68868","-0.69","-0.68","144"
"65","2004-02-28","-0.68736","-0.69","-0.68","144"
"65","2004-02-29","-0.68785","-0.69","-0.68","144"
"65","2004-03-01","-0.68889","-0.7","-0.68","144"
"65","2004-03-02","-0.69083","-0.7","-0.68","144"
"65","2004-03-03","-0.6966","-0.71","-0.69","144"
"65","2004-03-04","-0.70361","-0.72","-0.7","144"
"65","2004-03-05","-0.71625","-0.73","-0.7","144"
"65","2004-03-06","-0.72799","-0.74","-0.72","144"
"65","2004-03-07","-0.74063","-0.75","-0.73","144"
"65","2004-03-08","-0.7525","-0.76","-0.74","144"
"65","2004-03-09","-0.76118","-0.77","-0.75","144"
"65","2004-03-10","-0.76764","-0.77","-0.76","144"
"65","2004-03-11","-0.77021","-0.78","-0.76","144"
"65","2004-03-12","-0.77097","-0.78","-0.77","144"
"65","2004-03-13","-0.77326","-0.78","-0.77","144"
"65","2004-03-14","-0.77507","-0.79","-0.77","144"
"65","2004-03-15","-0.77674","-0.78","-0.77","144"
"65","2004-03-16","-0.77854","-0.78","-0.77","144"
"65","2004-03-17","-0.77729","-0.78","-0.77","144"
"65","2004-03-18","-0.77417","-0.78","-0.77","144"
"65","2004-03-19","-0.76993","-0.78","-0.76","144"
"65","2004-03-20","-0.76542","-0.77","-0.76","144"
"65","2004-03-21","-0.75951","-0.77","-0.75","144"
"65","2004-03-22","-0.75215","-0.76","-0.74","144"
"65","2004-03-23","-0.74688","-0.75","-0.74","144"
"65","2004-03-24","-0.73819","-0.75","-0.73","144"
"65","2004-03-25","-0.72778","-0.74","-0.72","144"
"65","2004-03-26","-0.71674","-0.72","-0.7","144"
"65","2004-03-27","-0.70493","-0.72","-0.7","144"
"65","2004-03-28","-0.695","-0.7","-0.69","138"
"65","2004-03-29","-0.68556","-0.7","-0.68","144"
"65","2004-03-30","-0.67792","-0.68","-0.67","144"
"65","2004-03-31","-0.67063","-0.68","-0.66","144"
"65","2004-04-01","-0.66465","-0.67","-0.66","144"
"65","2004-04-02","-0.66014","-0.67","-0.65","144"
"65","2004-04-03","-0.65694","-0.66","-0.65","144"
"65","2004-04-04","-0.65208","-0.66","-0.64","144"
"65","2004-04-05","-0.64958","-0.66","-0.64","144"
"65","2004-04-06","-0.64611","-0.65","-0.64","144"
"65","2004-04-07","-0.63986","-0.65","-0.63","144"
"65","2004-04-08","-0.63188","-0.64","-0.62","144"
"65","2004-04-09","-0.62368","-0.63","-0.62","144"
"65","2004-04-10","-0.61535","-0.62","-0.61","144"
"65","2004-04-11","-0.60757","-0.62","-0.6","144"
"65","2004-04-12","-0.60035","-0.61","-0.59","144"
"65","2004-04-13","-0.59333","-0.6","-0.59","144"
"65","2004-04-14","-0.58924","-0.6","-0.58","144"
"65","2004-04-15","-0.58417","-0.59","-0.58","144"
"65","2004-04-16","-0.57889","-0.59","-0.57","144"
"65","2004-04-17","-0.57188","-0.58","-0.56","144"
"65","2004-04-18","-0.56583","-0.58","-0.56","144"
"65","2004-04-19","-0.55806","-0.56","-0.55","144"
"65","2004-04-20","-0.5484","-0.56","-0.54","144"
"65","2004-04-21","-0.53757","-0.55","-0.53","144"
"65","2004-04-22","-0.52611","-0.54","-0.52","144"
"65","2004-04-23","-0.51271","-0.52","-0.5","144"
"65","2004-04-24","-0.49868","-0.51","-0.48","144"
"65","2004-04-25","-0.48118","-0.5","-0.47","144"
"65","2004-04-26","-0.46694","-0.48","-0.45","144"
"65","2004-04-27","-0.45243","-0.46","-0.44","144"
"65","2004-04-28","-0.43486","-0.45","-0.42","144"
"65","2004-04-29","-0.4175","-0.43","-0.41","144"
"65","2004-04-30","-0.40153","-0.41","-0.39","144"
"65","2004-05-01","-0.38417","-0.4","-0.37","144"
"65","2004-05-02","-0.36694","-0.38","-0.35","144"
"65","2004-05-03","-0.3516","-0.36","-0.34","144"
"65","2004-05-04","-0.33611","-0.35","-0.33","144"
"65","2004-05-05","-0.32083","-0.33","-0.31","144"
"65","2004-05-06","-0.30549","-0.32","-0.29","144"
"65","2004-05-07","-0.29104","-0.3","-0.28","144"
"65","2004-05-08","-0.27528","-0.29","-0.26","144"
"65","2004-05-09","-0.25896","-0.28","-0.25","144"
"65","2004-05-10","-0.24625","-0.26","-0.24","144"
"65","2004-05-11","-0.23285","-0.24","-0.22","144"
"65","2004-05-12","-0.22014","-0.23","-0.21","144"
"65","2004-05-13","-0.20785","-0.22","-0.2","144"
"65","2004-05-14","-0.19653","-0.21","-0.19","144"
"65","2004-05-15","-0.18528","-0.19","-0.17","144"
"65","2004-05-16","-0.13646","-0.18","-0.1","144"
"65","2004-05-17","-0.11715","-0.13","-0.1","144"
"65","2004-05-18","-0.03361","-0.1","-0.01","144"
"65","2004-05-19","-0.00104","-0.01","0.01","144"
"65","2004-05-20","0.00826","0","0.01","144"
"65","2004-05-21","0.01243","0.01","0.02","144"
"65","2004-05-22","0.01757","0.01","0.03","144"
"65","2004-05-23","0.01938","0.01","0.02","144"
"65","2004-05-24","0.02028","0.01","0.03","144"
"65","2004-05-25","0.02076","0.01","0.03","144"
"65","2004-05-26","0.02132","0.01","0.03","144"
"65","2004-05-27","0.02299","0.02","0.03","144"
"65","2004-05-28","0.02535","0.02","0.03","144"
"65","2004-05-29","0.02521","0.02","0.03","144"
"65","2004-05-30","0.02618","0.02","0.03","144"
"65","2004-05-31","0.02715","0.02","0.03","144"
"65","2004-06-01","0.02743","0.02","0.03","144"
"65","2004-06-02","0.02854","0.02","0.03","144"
"65","2004-06-03","0.02819","0.02","0.03","144"
"65","2004-06-04","0.02889","0.02","0.04","144"
"65","2004-06-05","0.02889","0.02","0.03","144"
"65","2004-06-06","0.02951","0.02","0.04","144"
"65","2004-06-07","0.02958","0.02","0.04","144"
"65","2004-06-08","0.02965","0.02","0.04","144"
"65","2004-06-09","0.02972","0.02","0.04","144"
"65","2004-06-10","0.03021","0.02","0.04","144"
"65","2004-06-11","0.03007","0.02","0.04","144"
"65","2004-06-12","0.03083","0.03","0.04","144"
"65","2004-06-13","0.03049","0.03","0.04","144"
"65","2004-06-14","0.03076","0.02","0.04","144"
"65","2004-06-15","0.0309","0.02","0.04","144"
"65","2004-06-16","0.0309","0.02","0.04","144"
"65","2004-06-17","0.0309","0.03","0.04","144"
"65","2004-06-18","0.03104","0.03","0.04","144"
"65","2004-06-19","0.03174","0.02","0.04","144"
"65","2004-06-20","0.03153","0.02","0.04","144"
"65","2004-06-21","0.0316","0.03","0.04","144"
"65","2004-06-22","0.03132","0.03","0.04","144"
"65","2004-06-23","0.03236","0.02","0.04","144"
"65","2004-06-24","0.03222","0.03","0.04","144"
"65","2004-06-25","0.03313","0.03","0.04","144"
"65","2004-06-26","0.03465","0.03","0.04","144"
"65","2004-06-27","0.03632","0.03","0.04","144"
"65","2004-06-28","0.03778","0.03","0.04","144"
"65","2004-06-29","0.03896","0.03","0.05","144"
"65","2004-06-30","0.03958","0.03","0.05","144"
"65","2004-07-01","0.04042","0.03","0.05","144"
"65","2004-07-02","0.04083","0.03","0.05","144"
"65","2004-07-03","0.14076","0","0.57","144"
"65","2004-07-04","4.11049","-0.48","11","144"
"65","2004-07-05","9.18576","1.89","18.15","144"
"65","2004-07-06","11.6225","5.6","20.72","144"
"65","2004-07-07","9.01333","6.02","11.77","144"
"65","2004-07-08","7.12167","5.64","8.6","144"
"65","2004-07-09","7.81972","1.68","15.05","144"
"65","2004-07-10","5.81375","1.57","11.47","144"
"65","2004-07-11","1.87583","0.89","4.54","144"
"65","2004-07-12","4.05444","0.03","10.36","144"
"65","2004-07-13","5.50764","0.88","11.15","144"
"65","2004-07-14","9.58479","0.72","18.67","144"
"65","2004-07-15","12.53813","6.47","20.3","144"
"65","2004-07-16","14.56833","7.17","24.29","144"
"65","2004-07-17","14.29632","8.27","23.23","144"
"65","2004-07-18","14.37632","9.48","20.21","144"
"65","2004-07-19","14.7609","9.18","21.18","144"
"65","2004-07-20","13.30174","9.97","18.78","144"
"65","2004-07-21","14.4259","7.24","23.51","144"
"65","2004-07-22","17.99868","9.29","28.09","144"
"65","2004-07-23","18.98542","12.2","27.12","144"
"65","2004-07-24","11.53389","8.4","17.1","144"
"65","2004-07-25","14.55528","7.46","24.21","144"
"65","2004-07-26","15.02479","8.08","22.91","144"
"65","2004-07-27","13.01215","6.9","18.84","144"
"65","2004-07-28","14.27681","5.47","24.22","144"
"65","2004-07-29","15.87083","7.77","25.08","144"
"65","2004-07-30","15.19056","8.91","22.31","144"
"65","2004-07-31","16.58243","8.47","25.99","144"
"65","2004-08-01","18.57743","10.59","27.83","144"
"65","2004-08-02","18.63736","11.39","27.24","144"
"65","2004-08-03","16.75563","11.73","23.82","144"
"65","2004-08-04","13.95576","11.01","18","144"
"65","2004-08-05","13.69729","8.92","19.92","144"
"65","2004-08-06","13.44188","9.8","18.69","144"
"65","2004-08-07","13.55479","9.05","21.26","144"
"65","2004-08-08","12.55042","9.17","18.3","144"
"65","2004-08-09","13.53368","7.12","20.69","144"
"65","2004-08-10","14.9175","8.97","22.01","144"
"65","2004-08-11","13.85729","11.17","19.21","144"
"65","2004-08-12","13.76792","8.91","19.71","144"
"65","2004-08-13","15.24632","8.26","23.76","144"
"65","2004-08-14","11.01583","8.27","14.12","144"
"65","2004-08-15","12.20069","6.02","20.47","144"
"65","2004-08-16","13.66271","6.55","22.85","144"
"65","2004-08-17","12.36729","10.08","15.97","144"
"65","2004-08-18","9.94167","7.82","12.62","144"
"65","2004-08-19","11.02069","8.33","14.73","144"
"65","2004-08-20","9.89313","7.64","12.06","144"
"65","2004-08-21","7.57674","4.26","12.01","144"
"65","2004-08-22","9.2334","1.52","18.32","144"
"65","2004-08-23","12.47521","5.01","21.16","144"
"65","2004-08-24","10.22319","8.25","12.88","144"
"65","2004-08-25","9.85493","5.29","15.74","144"
"65","2004-08-26","6.47278","2.94","10.42","144"
"65","2004-08-27","9.19271","2.58","18","144"
"65","2004-08-28","11.34396","4.42","20.07","144"
"65","2004-08-29","9.93931","7.09","14.23","144"
"65","2004-08-30","8.93722","4.33","13.53","144"
"65","2004-08-31","8.86243","6.84","11.81","144"
"65","2004-09-01","11.15361","6.09","18.42","144"
"65","2004-09-02","12.93007","5.9","20.8","144"
"65","2004-09-03","13.03028","7.48","19.73","144"
"65","2004-09-04","11.8684","7.95","16.37","144"
"65","2004-09-05","11.89611","5.35","19.86","144"
"65","2004-09-06","12.91618","7.37","19.68","144"
"65","2004-09-07","14.58653","7.89","21.55","144"
"65","2004-09-08","13.52319","6.79","21.02","144"
"65","2004-09-09","12.79646","6.37","20.61","144"
"65","2004-09-10","12.52507","6.15","20.21","144"
"65","2004-09-11","13.15194","7.82","19.92","144"
"65","2004-09-12","10.85889","8.51","14.31","144"
"65","2004-09-13","8.97618","5.37","13.85","144"
"65","2004-09-14","7.53944","5.09","10.23","144"
"65","2004-09-15","6.70639","2.91","10.7","144"
"65","2004-09-16","4.33257","1.94","7.64","144"
"65","2004-09-17","6.28889","0.76","12.87","144"
"65","2004-09-18","7.64674","1.94","15.21","144"
"65","2004-09-19","8.22569","2.75","15.09","144"
"65","2004-09-20","7.92444","3.31","13.65","144"
"65","2004-09-21","8.46694","3.71","15.76","144"
"65","2004-09-22","6.53215","2.19","11.92","144"
"65","2004-09-23","6.75333","5","9.66","144"
"65","2004-09-24","5.21667","2.33","9.04","144"
"65","2004-09-25","2.27729","0.61","4.96","144"
"65","2004-09-26","1.74896","-0.09","4.52","144"
"65","2004-09-27","2.58639","-1.7","8.67","144"
"65","2004-09-28","5.37451","2.2","10.74","144"
"65","2004-09-29","3.94806","-0.02","9.44","144"
"65","2004-09-30","5.62028","2.83","9.51","144"
"65","2004-10-01","5.7091","3.33","9.65","144"
"65","2004-10-02","4.82257","0.57","10.9","144"
"65","2004-10-03","5.92083","2.74","10.89","144"
"65","2004-10-04","6.09181","1.76","11.74","144"
"65","2004-10-05","6.41625","2.64","12.09","144"
"65","2004-10-06","5.16507","2.43","8.51","144"
"65","2004-10-07","6.28868","4.28","9.76","144"
"65","2004-10-08","5.50639","3.08","8.75","144"
"65","2004-10-09","5.35917","2.82","8.19","144"
"65","2004-10-10","4.12621","1.49","6.08","132"
"65","2004-10-11","2.47389","1.13","5.65","144"
"65","2004-10-12","2.03201","0.23","4.87","144"
"65","2004-10-13","1.79993","-0.12","4.71","144"
"65","2004-10-14","0.71729","-1.08","3.17","144"
"65","2004-10-15","0.47326","0.39","0.66","144"
"65","2004-10-16","0.36778","0.34","0.39","144"
"65","2004-10-17","0.32993","0.31","0.35","144"
"65","2004-10-18","0.30458","0.29","0.32","144"
"65","2004-10-19","0.27896","0.25","0.3","144"
"65","2004-10-20","0.24549","0.23","0.26","144"
"65","2004-10-21","0.2259","0.21","0.24","144"
"65","2004-10-22","0.21278","0.2","0.22","144"
"65","2004-10-23","0.09","-0.11","0.22","144"
"65","2004-10-24","-0.44028","-0.64","-0.12","144"
"65","2004-10-25","-0.23611","-0.66","0.02","144"
"65","2004-10-26","0.12014","0.02","0.15","144"
"65","2004-10-27","0.1541","0.15","0.17","144"
"65","2004-10-28","0.15771","0.15","0.16","144"
"65","2004-10-29","0.15458","0.15","0.16","144"
"65","2004-10-30","0.15292","0.15","0.16","144"
"65","2004-10-31","0.15101","0.14","0.16","148"
"65","2004-11-01","0.14542","0.14","0.16","144"
"65","2004-11-02","0.14111","0.14","0.15","144"
"65","2004-11-03","0.13854","0.13","0.14","144"
"65","2004-11-04","0.13674","0.13","0.15","144"
"65","2004-11-05","0.13181","0.12","0.14","144"
"65","2004-11-06","0.13743","0.09","0.16","144"
"65","2004-11-07","-0.35875","-0.6","0.09","144"
"65","2004-11-08","-0.97319","-1.46","-0.6","144"
"65","2004-11-09","-2.04861","-2.55","-1.47","144"
"65","2004-11-10","-2.62979","-2.78","-2.36","144"
"65","2004-11-11","-2.04576","-2.36","-1.73","144"
"65","2004-11-12","-1.5","-1.72","-1.32","144"
"65","2004-11-13","-1.23375","-1.32","-1.17","144"
"65","2004-11-14","-1.67576","-2.59","-1.18","144"
"65","2004-11-15","-3.00361","-3.27","-2.61","144"
"65","2004-11-16","-3.38743","-3.45","-3.27","144"
"65","2004-11-17","-3.26583","-3.45","-3.1","144"
"65","2004-11-18","-3.31826","-3.44","-3.12","144"
"65","2004-11-19","-3.09924","-3.43","-2.74","144"
"65","2004-11-20","-2.66646","-2.74","-2.64","144"
"65","2004-11-21","-2.72285","-2.84","-2.64","144"
"65","2004-11-22","-2.81785","-2.86","-2.76","144"
"65","2004-11-23","-2.73174","-2.76","-2.71","144"
"65","2004-11-24","-2.72771","-2.77","-2.69","144"
"65","2004-11-25","-2.79285","-2.81","-2.77","144"
"65","2004-11-26","-2.80458","-2.86","-2.78","144"
"65","2004-11-27","-2.89597","-2.92","-2.85","144"
"65","2004-11-28","-3.03778","-3.09","-2.92","144"
"65","2004-11-29","-2.91188","-3.05","-2.73","144"
"65","2004-11-30","-2.55076","-2.72","-2.39","144"
"65","2004-12-01","-2.26701","-2.39","-2.17","144"
"65","2004-12-02","-2.10396","-2.17","-2.04","144"
"65","2004-12-03","-1.96806","-2.04","-1.9","144"
"65","2004-12-04","-1.87583","-1.91","-1.86","144"
"65","2004-12-05","-1.86854","-1.88","-1.86","144"
"65","2004-12-06","-1.84729","-1.87","-1.83","144"
"65","2004-12-07","-1.82736","-1.84","-1.82","144"
"65","2004-12-08","-1.8284","-1.84","-1.81","144"
"65","2004-12-09","-1.83083","-1.84","-1.82","144"
"65","2004-12-10","-1.85354","-1.88","-1.83","144"
"65","2004-12-11","-1.92208","-1.96","-1.88","144"
"65","2004-12-12","-1.99326","-2.03","-1.95","144"
"65","2004-12-13","-2.06632","-2.1","-2.03","144"
"65","2004-12-14","-2.12236","-2.16","-2.09","144"
"65","2004-12-15","-2.2041","-2.24","-2.16","144"
"65","2004-12-16","-2.26646","-2.29","-2.24","144"
"65","2004-12-17","-2.25729","-2.3","-2.22","144"
"65","2004-12-18","-2.20667","-2.23","-2.18","144"
"65","2004-12-19","-2.18181","-2.19","-2.17","144"
"65","2004-12-20","-2.16326","-2.19","-2.14","144"
"65","2004-12-21","-2.18028","-2.23","-2.14","144"
"65","2004-12-22","-2.29403","-2.37","-2.22","144"
"65","2004-12-23","-2.4116","-2.44","-2.36","144"
"65","2004-12-24","-2.38069","-2.43","-2.34","144"
"65","2004-12-25","-2.32757","-2.35","-2.31","144"
"65","2004-12-26","-2.28694","-2.32","-2.24","144"
"65","2004-12-27","-2.18521","-2.24","-2.12","144"
"65","2004-12-28","-2.07139","-2.12","-2.02","144"
"65","2004-12-29","-1.97576","-2.02","-1.93","144"
"65","2004-12-30","-1.89556","-1.94","-1.86","144"
"65","2004-12-31","-1.85292","-1.87","-1.84","144"
"65","2005-01-01","-1.83771","-1.85","-1.82","144"
"65","2005-01-02","-1.82014","-1.83","-1.81","144"
"65","2005-01-03","-1.80819","-1.82","-1.8","144"
"65","2005-01-04","-1.7984","-1.81","-1.79","144"
"65","2005-01-05","-1.80458","-1.82","-1.79","144"
"65","2005-01-06","-1.82229","-1.84","-1.81","144"
"65","2005-01-07","-1.83806","-1.85","-1.83","144"
"65","2005-01-08","-1.85035","-1.86","-1.84","144"
"65","2005-01-09","-1.86861","-1.88","-1.86","144"
"65","2005-01-10","-1.88146","-1.89","-1.87","144"
"65","2005-01-11","-1.88326","-1.89","-1.88","144"
"65","2005-01-12","-1.90757","-1.93","-1.88","144"
"65","2005-01-13","-1.95924","-1.98","-1.93","144"
"65","2005-01-14","-1.99875","-2.02","-1.98","144"
"65","2005-01-15","-2.0584","-2.1","-2.02","144"
"65","2005-01-16","-2.1375","-2.18","-2.1","144"
"65","2005-01-17","-2.20771","-2.24","-2.17","144"
"65","2005-01-18","-2.26424","-2.3","-2.23","144"
"65","2005-01-19","-2.29924","-2.31","-2.29","144"
"65","2005-01-20","-2.28465","-2.3","-2.27","144"
"65","2005-01-21","-2.25458","-2.28","-2.22","144"
"65","2005-01-22","-2.18639","-2.23","-2.14","144"
"65","2005-01-23","-2.10458","-2.15","-2.07","144"
"65","2005-01-24","-2.03236","-2.07","-2","144"
"65","2005-01-25","-1.97944","-2","-1.96","144"
"65","2005-01-26","-1.95111","-1.97","-1.94","144"
"65","2005-01-27","-1.9459","-1.96","-1.94","144"
"65","2005-01-28","-1.96313","-1.98","-1.95","144"
"65","2005-01-29","-2.00208","-2.03","-1.98","144"
"65","2005-01-30","-2.05917","-2.09","-2.02","144"
"65","2005-01-31","-2.12514","-2.16","-2.09","144"
"65","2005-02-01","-2.19576","-2.23","-2.16","144"
"65","2005-02-02","-2.25375","-2.28","-2.22","144"
"65","2005-02-03","-2.29236","-2.31","-2.27","144"
"65","2005-02-04","-2.30875","-2.32","-2.3","144"
"65","2005-02-05","-2.31597","-2.32","-2.31","144"
"65","2005-02-06","-2.31965","-2.33","-2.31","144"
"65","2005-02-07","-2.3266","-2.34","-2.32","144"
"65","2005-02-08","-2.34285","-2.36","-2.33","144"
"65","2005-02-09","-2.3675","-2.39","-2.35","144"
"65","2005-02-10","-2.39646","-2.41","-2.38","144"
"65","2005-02-11","-2.42354","-2.44","-2.4","144"
"65","2005-02-12","-2.44993","-2.46","-2.43","144"
"65","2005-02-13","-2.45993","-2.47","-2.45","144"
"65","2005-02-14","-2.44097","-2.46","-2.42","144"
"65","2005-02-15","-2.40333","-2.43","-2.38","144"
"65","2005-02-16","-2.36188","-2.38","-2.34","144"
"65","2005-02-17","-2.33507","-2.35","-2.32","144"
"65","2005-02-18","-2.32167","-2.33","-2.32","144"
"65","2005-02-19","-2.32333","-2.34","-2.31","144"
"65","2005-02-20","-2.33882","-2.35","-2.32","144"
"65","2005-02-21","-2.36396","-2.39","-2.35","144"
"65","2005-02-22","-2.39306","-2.41","-2.37","144"
"65","2005-02-23","-2.41611","-2.43","-2.4","144"
"65","2005-02-24","-2.43764","-2.45","-2.42","144"
"65","2005-02-25","-2.46229","-2.48","-2.44","144"
"65","2005-02-26","-2.49444","-2.51","-2.47","144"
"65","2005-02-27","-2.53","-2.55","-2.51","144"
"65","2005-02-28","-2.5684","-2.59","-2.54","144"
"65","2005-03-01","-2.61215","-2.64","-2.59","144"
"65","2005-03-02","-2.65396","-2.68","-2.63","144"
"65","2005-03-03","-2.70056","-2.73","-2.67","144"
"65","2005-03-04","-2.7516","-2.78","-2.72","144"
"65","2005-03-05","-2.79861","-2.82","-2.77","144"
"65","2005-03-06","-2.83931","-2.86","-2.82","144"
"65","2005-03-07","-2.86986","-2.88","-2.85","144"
"65","2005-03-08","-2.89375","-2.91","-2.88","144"
"65","2005-03-09","-2.91611","-2.93","-2.9","144"
"65","2005-03-10","-2.9366","-2.95","-2.92","144"
"65","2005-03-11","-2.95299","-2.96","-2.94","144"
"65","2005-03-12","-2.9659","-2.98","-2.95","144"
"65","2005-03-13","-2.98021","-2.99","-2.97","144"
"65","2005-03-14","-2.99069","-3","-2.98","144"
"65","2005-03-15","-2.99965","-3.01","-2.99","144"
"65","2005-03-16","-3.00632","-3.01","-3","144"
"65","2005-03-17","-3.00431","-3.01","-2.99","144"
"65","2005-03-18","-2.99389","-3.01","-2.98","144"
"65","2005-03-19","-2.97361","-2.99","-2.96","144"
"65","2005-03-20","-2.94132","-2.96","-2.92","144"
"65","2005-03-21","-2.89479","-2.92","-2.86","144"
"65","2005-03-22","-2.83472","-2.87","-2.8","144"
"65","2005-03-23","-2.77028","-2.8","-2.74","144"
"65","2005-03-24","-2.70646","-2.74","-2.67","144"
"65","2005-03-25","-2.6359","-2.67","-2.59","144"
"65","2005-03-26","-2.55965","-2.6","-2.52","144"
"65","2005-03-27","-2.48348","-2.52","-2.44","138"
"65","2005-03-28","-2.41056","-2.45","-2.37","144"
"65","2005-03-29","-2.33868","-2.37","-2.3","144"
"65","2005-03-30","-2.27111","-2.31","-2.24","144"
"65","2005-03-31","-2.21007","-2.24","-2.18","144"
"65","2005-04-01","-2.15535","-2.18","-2.13","144"
"65","2005-04-02","-2.10611","-2.14","-2.08","144"
"65","2005-04-03","-2.06431","-2.09","-2.04","144"
"65","2005-04-04","-2.0266","-2.05","-2.01","144"
"65","2005-04-05","-2.00076","-2.02","-1.99","144"
"65","2005-04-06","-1.98521","-1.99","-1.98","144"
"65","2005-04-07","-1.97736","-1.98","-1.97","144"
"65","2005-04-08","-1.97063","-1.98","-1.96","144"
"65","2005-04-09","-1.9609","-1.97","-1.95","144"
"65","2005-04-10","-1.94396","-1.96","-1.93","144"
"65","2005-04-11","-1.91896","-1.94","-1.9","144"
"65","2005-04-12","-1.89354","-1.91","-1.88","144"
"65","2005-04-13","-1.86708","-1.88","-1.85","144"
"65","2005-04-14","-1.83986","-1.85","-1.82","144"
"65","2005-04-15","-1.80847","-1.83","-1.79","144"
"65","2005-04-16","-1.77715","-1.8","-1.76","144"
"65","2005-04-17","-1.74813","-1.76","-1.73","144"
"65","2005-04-18","-1.71993","-1.74","-1.7","144"
"65","2005-04-19","-1.69264","-1.71","-1.68","144"
"65","2005-04-20","-1.67153","-1.69","-1.66","144"
"65","2005-04-21","-1.65222","-1.67","-1.64","144"
"65","2005-04-22","-1.63326","-1.65","-1.62","144"
"65","2005-04-23","-1.61285","-1.63","-1.6","144"
"65","2005-04-24","-1.59313","-1.61","-1.58","144"
"65","2005-04-25","-1.57319","-1.58","-1.56","144"
"65","2005-04-26","-1.55694","-1.57","-1.54","144"
"65","2005-04-27","-1.54132","-1.55","-1.53","144"
"65","2005-04-28","-1.52361","-1.53","-1.51","144"
"65","2005-04-29","-1.50528","-1.52","-1.49","144"
"65","2005-04-30","-1.48597","-1.5","-1.47","144"
"65","2005-05-01","-1.46354","-1.48","-1.45","144"
"65","2005-05-02","-1.44097","-1.46","-1.43","144"
"65","2005-05-03","-1.41729","-1.43","-1.4","144"
"65","2005-05-04","-1.38354","-1.41","-1.36","144"
"65","2005-05-05","-1.34382","-1.36","-1.32","144"
"65","2005-05-06","-1.3091","-1.33","-1.29","144"
"65","2005-05-07","-1.27806","-1.3","-1.26","144"
"65","2005-05-08","-1.24507","-1.27","-1.23","144"
"65","2005-05-09","-1.21528","-1.23","-1.2","144"
"65","2005-05-10","-1.18688","-1.2","-1.17","144"
"65","2005-05-11","-1.15833","-1.18","-1.14","144"
"65","2005-05-12","-1.12938","-1.15","-1.11","144"
"65","2005-05-13","-1.03646","-1.11","-0.94","144"
"65","2005-05-14","-0.84799","-0.93","-0.65","144"
"65","2005-05-15","-0.69069","-0.76","-0.6","144"
"65","2005-05-16","-0.55944","-0.63","-0.54","144"
"65","2005-05-17","-0.53556","-0.55","-0.53","144"
"65","2005-05-18","-0.51444","-0.54","-0.5","144"
"65","2005-05-19","-0.49618","-0.5","-0.49","144"
"65","2005-05-20","-0.44972","-0.5","-0.23","144"
"65","2005-05-21","-0.16444","-0.23","-0.11","144"
"65","2005-05-22","-0.10049","-0.12","-0.08","144"
"65","2005-05-23","-0.08479","-0.09","-0.07","144"
"65","2005-05-24","-0.08354","-0.09","-0.08","144"
"65","2005-05-25","-0.075","-0.09","-0.06","144"
"65","2005-05-26","-0.06028","-0.07","-0.05","144"
"65","2005-05-27","-0.05458","-0.06","-0.04","144"
"65","2005-05-28","-0.04972","-0.06","-0.04","144"
"65","2005-05-29","-0.04625","-0.05","-0.04","144"
"65","2005-05-30","-0.04417","-0.05","-0.03","144"
"65","2005-05-31","-0.04028","-0.05","-0.03","144"
"65","2005-06-01","-0.03979","-0.05","-0.03","144"
"65","2005-06-02","-0.0391","-0.04","-0.03","144"
"65","2005-06-03","-0.03646","-0.04","-0.03","144"
"65","2005-06-04","-0.03479","-0.04","-0.03","144"
"65","2005-06-05","-0.03271","-0.04","-0.02","144"
"65","2005-06-06","-0.03097","-0.04","-0.03","144"
"65","2005-06-07","-0.03007","-0.04","-0.02","144"
"65","2005-06-08","-0.02875","-0.04","-0.02","144"
"65","2005-06-09","-0.02653","-0.03","-0.02","144"
"65","2005-06-10","-0.02486","-0.03","-0.02","144"
"65","2005-06-11","-0.02069","-0.03","-0.01","144"
"65","2005-06-12","-0.01882","-0.03","-0.01","144"
"65","2005-06-13","-0.01667","-0.02","0","144"
"65","2005-06-14","-0.01472","-0.02","-0.01","144"
"65","2005-06-15","-0.00986","-0.02","0","144"
"65","2005-06-16","1.70063","-0.06","6.8","144"
"65","2005-06-17","6.56979","0.19","12.18","144"
"65","2005-06-18","12.31479","2.93","22.32","144"
"65","2005-06-19","15.98507","5.87","26.71","144"
"65","2005-06-20","16.9959","8.13","26.73","144"
"65","2005-06-21","17.61507","8.63","26.06","144"
"65","2005-06-22","17.5466","9.82","25.97","144"
"65","2005-06-23","18.88944","10.18","29.02","144"
"65","2005-06-24","19.20167","11.97","28.16","144"
"65","2005-06-25","15.84493","10.67","24.91","144"
"65","2005-06-26","17.69958","10.85","27.23","144"
"65","2005-06-27","20.14354","11.48","28.97","144"
"65","2005-06-28","20.65","13.29","29.95","144"
"65","2005-06-29","15.92063","11.08","19.47","144"
"65","2005-06-30","15.12438","7.43","23.32","144"
"65","2005-07-01","11.64354","7.59","16.79","144"
"65","2005-07-02","11.98188","5.37","21.51","144"
"65","2005-07-03","16.35625","6.69","26.85","144"
"65","2005-07-04","15.67389","10.8","22.9","144"
"65","2005-07-05","10.03965","4.67","15.91","144"
"65","2005-07-06","10.55153","3.16","18.48","144"
"65","2005-07-07","9.39201","5.27","14.15","144"
"65","2005-07-08","7.75542","1.91","13.61","144"
"65","2005-07-09","7.6584","3.44","13.23","144"
"65","2005-07-10","7.66104","4.62","11.42","144"
"65","2005-07-11","8.40694","4.86","13.05","144"
"65","2005-07-12","9.68826","5.75","14.3","144"
"65","2005-07-13","12.60542","4.09","21.49","144"
"65","2005-07-14","16.14431","6.78","25.77","144"
"65","2005-07-15","17.20938","10.09","26.62","144"
"65","2005-07-16","14.15236","11.09","19.08","144"
"65","2005-07-17","16.22111","8.65","24.97","144"
"65","2005-07-18","15.44042","8.43","24.27","144"
"65","2005-07-19","12.15632","5.64","20.44","144"
"65","2005-07-20","15.28944","6.09","25.27","144"
"65","2005-07-21","15.71958","9.3","23.05","144"
"65","2005-07-22","14.6284","7.81","20.33","144"
"65","2005-07-23","14.91972","7.66","23.7","144"
"65","2005-07-24","13.49222","9.21","18.64","144"
"65","2005-07-25","14.08875","9.95","21.18","144"
"65","2005-07-26","15.61528","8.84","22.98","144"
"65","2005-07-27","16.33622","9.97","24.26","135"
"65","2005-07-28","18.36306","10.78","27.14","144"
"65","2005-07-29","18.28986","12.22","26.39","144"
"65","2005-07-30","17.69569","12.9","23.86","144"
"65","2005-07-31","12.06882","10.03","14.43","144"
"65","2005-08-01","14.21944","7.22","24.07","144"
"65","2005-08-02","11.29854","9.25","13.61","144"
"65","2005-08-03","9.23181","7.06","12.56","144"
"65","2005-08-04","8.69458","5.61","13.27","144"
"65","2005-08-05","11.56299","3.1","20.79","144"
"65","2005-08-06","12.65993","8.74","18.52","144"
"65","2005-08-07","10.53875","5.98","16.77","144"
"65","2005-08-08","9.0141","1.56","17.62","144"
"65","2005-08-09","11.16375","3.18","20.38","144"
"65","2005-08-10","12.51938","5.3","20.82","144"
"65","2005-08-11","10.75188","7.93","14.72","144"
"65","2005-08-12","12.14319","4.07","21.15","144"
"65","2005-08-13","12.93014","6.89","19.78","144"
"65","2005-08-14","9.63903","6.49","14.61","144"
"65","2005-08-15","7.50174","3.31","12.06","144"
"65","2005-08-16","7.70285","4.32","12.34","144"
"65","2005-08-17","11.26785","3.15","21.07","144"
"65","2005-08-18","11.2184","7.33","17.63","144"
"65","2005-08-19","9.54618","7.19","13.28","144"
"65","2005-08-20","6.91583","2.84","10.21","144"
"65","2005-08-21","5.56417","4.55","6.87","144"
"65","2005-08-22","5.79069","4.3","7.56","144"
"65","2005-08-23","7.25243","4.46","12.36","144"
"65","2005-08-24","10.05","2.67","19.58","144"
"65","2005-08-25","9.17771","5.86","11.64","144"
"65","2005-08-26","10.55118","5.53","15.72","144"
"65","2005-08-27","8.59118","5.9","12.77","144"
"65","2005-08-28","8.18611","5.04","12.67","144"
"65","2005-08-29","8.63097","3.78","13.94","144"
"65","2005-08-30","11.18778","5.12","18.45","144"
"65","2005-08-31","13.09132","6.51","20.96","144"
"65","2005-09-01","14.58403","8.92","21.44","144"
"65","2005-09-02","12.98715","8.52","19.44","144"
"65","2005-09-03","12.6175","6.62","20.1","144"
"65","2005-09-04","11.61153","7.7","16.65","144"
"65","2005-09-05","10.68063","5.51","16.12","144"
"65","2005-09-06","9.79535","4.94","14.66","144"
"65","2005-09-07","9.40097","4.92","15.16","144"
"65","2005-09-08","10.22847","6.47","15.81","144"
"65","2005-09-09","8.21","5.83","11.05","144"
"65","2005-09-10","8.58799","6.01","12.24","144"
"65","2005-09-11","7.49917","5.45","9.68","144"
"65","2005-09-12","6.56132","3.72","11.77","144"
"65","2005-09-13","6.5975","2.24","11.16","144"
"65","2005-09-14","8.94743","3.78","15.16","144"
"65","2005-09-15","10.065","4.5","17.52","144"
"65","2005-09-16","10.27292","5.31","17.07","144"
"65","2005-09-17","5.95243","2.06","8.88","144"
"65","2005-09-18","4.34708","1.42","8.43","144"
"65","2005-09-19","5.14736","3.08","6.82","144"
"65","2005-09-20","6.22861","3.57","12.19","144"
"65","2005-09-21","5.29403","0.45","12.01","144"
"65","2005-09-22","6.14361","3.66","9.47","144"
"65","2005-09-23","6.31708","1.4","13.09","144"
"65","2005-09-24","6.63007","1.9","13.11","144"
"65","2005-09-25","6.78319","3.22","11.25","144"
"65","2005-09-26","6.22444","1.75","11.6","144"
"65","2005-09-27","5.32722","3.84","7.42","144"
"65","2005-09-28","5.72271","1.24","11.76","144"
"65","2005-09-29","4.82431","2.28","6.67","144"
"65","2005-09-30","2.26729","-1.59","7.31","144"
"65","2005-10-01","4.92049","2.06","9.19","144"
"65","2005-10-02","1.90313","0.79","4.68","144"
"65","2005-10-03","0.6616","0.55","0.79","144"
"65","2005-10-04","0.51715","0.47","0.56","144"
"65","2005-10-05","0.45132","0.42","0.48","144"
"65","2005-10-06","0.40688","0.38","0.42","144"
"65","2005-10-07","0.36576","0.33","0.39","144"
"65","2005-10-08","0.32042","0.31","0.34","144"
"65","2005-10-09","0.30958","0.29","0.33","144"
"65","2005-10-10","0.30563","0.28","0.32","144"
"65","2005-10-11","0.29611","0.26","0.32","144"
"65","2005-10-12","0.28882","0.26","0.31","144"
"65","2005-10-13","0.14458","0.06","0.28","144"
"65","2005-10-14","0.00618","-0.08","0.11","144"
"65","2005-10-15","-0.01146","-0.09","0.09","144"
"65","2005-10-16","0.03611","-0.05","0.13","144"
"65","2005-10-17","0.06056","-0.01","0.12","144"
"65","2005-10-18","-0.10396","-0.22","0.05","144"
"65","2005-10-19","-0.1834","-0.36","0.07","144"
"65","2005-10-20","0.12736","0.07","0.15","144"
"65","2005-10-21","0.1509","0.14","0.18","144"
"65","2005-10-22","0.13778","0.09","0.16","144"
"65","2005-10-23","0.17215","0.15","0.2","144"
"65","2005-10-24","-0.13938","-0.41","0.16","144"
"65","2005-10-25","-0.45201","-0.74","-0.19","144"
"65","2005-10-26","-0.41021","-0.59","-0.17","144"
"65","2005-10-27","-0.37771","-0.51","-0.23","144"
"65","2005-10-28","-0.64611","-0.8","-0.46","144"
"65","2005-10-29","-1.05111","-1.34","-0.7","144"
"65","2005-10-30","-1.4351","-1.65","-1.23","147"
"65","2005-10-31","-1.39431","-1.52","-1.26","144"
"65","2005-11-01","-0.62847","-1.31","-0.14","144"
"65","2005-11-02","-0.47722","-0.92","-0.14","144"
"65","2005-11-03","-0.34757","-0.64","-0.1","144"
"65","2005-11-04","-0.44458","-0.81","-0.15","144"
"65","2005-11-05","-0.20319","-0.31","-0.1","144"
"65","2005-11-06","-0.18833","-0.27","-0.12","144"
"65","2005-11-07","-0.165","-0.27","-0.12","144"
"65","2005-11-08","-0.36556","-0.46","-0.26","144"
"65","2005-11-09","-0.57146","-0.67","-0.46","144"
"65","2005-11-10","-0.7659","-0.87","-0.67","144"
"65","2005-11-11","-0.97035","-1.06","-0.86","144"
"65","2005-11-12","-1.2184","-1.33","-1.06","144"
"65","2005-11-13","-1.31993","-1.36","-1.27","144"
"65","2005-11-14","-1.48313","-1.62","-1.32","144"
"65","2005-11-15","-1.53007","-1.65","-1.43","144"
"65","2005-11-16","-1.42424","-1.49","-1.31","144"
"65","2005-11-17","-1.50847","-1.85","-1.31","144"
"65","2005-11-18","-2.19597","-2.43","-1.86","144"
"65","2005-11-19","-2.72431","-3.03","-2.42","144"
"65","2005-11-20","-3.15722","-3.23","-3.03","144"
"65","2005-11-21","-2.83944","-3.04","-2.6","144"
"65","2005-11-22","-2.7459","-2.97","-2.59","144"
"65","2005-11-23","-3.45458","-3.94","-2.97","144"
"65","2005-11-24","-4.04167","-4.14","-3.95","144"
"65","2005-11-25","-4.00597","-4.17","-3.72","144"
"65","2005-11-26","-3.57181","-3.72","-3.36","144"
"65","2005-11-27","-3.25868","-3.36","-3.22","144"
"65","2005-11-28","-3.26681","-3.29","-3.23","144"
"65","2005-11-29","-3.14646","-3.24","-2.99","144"
"65","2005-11-30","-2.96701","-3","-2.95","144"
"65","2005-12-01","-3.06639","-3.17","-2.98","144"
"65","2005-12-02","-3.22049","-3.26","-3.14","144"
"65","2005-12-03","-2.93486","-3.14","-2.76","144"
"65","2005-12-04","-2.61361","-2.75","-2.49","144"
"65","2005-12-05","-2.41146","-2.5","-2.33","144"
"65","2005-12-06","-2.2725","-2.33","-2.22","144"
"65","2005-12-07","-2.17924","-2.22","-2.14","144"
"65","2005-12-08","-2.12028","-2.14","-2.1","144"
"65","2005-12-09","-2.10299","-2.11","-2.09","144"
"65","2005-12-10","-2.11","-2.13","-2.09","144"
"65","2005-12-11","-2.1675","-2.2","-2.13","144"
"65","2005-12-12","-2.21153","-2.23","-2.19","144"
"65","2005-12-13","-2.20847","-2.23","-2.18","144"
"65","2005-12-14","-2.15556","-2.18","-2.14","144"
"65","2005-12-15","-2.1716","-2.21","-2.14","144"
"65","2005-12-16","-2.24215","-2.26","-2.2","144"
"65","2005-12-17","-2.19576","-2.25","-2.14","144"
"65","2005-12-18","-2.08854","-2.14","-2.04","144"
"65","2005-12-19","-2.01688","-2.05","-1.99","144"
"65","2005-12-20","-1.98444","-2","-1.97","144"
"65","2005-12-21","-1.97542","-1.98","-1.97","144"
"65","2005-12-22","-1.97951","-2","-1.97","144"
"65","2005-12-23","-2.00417","-2.01","-1.99","144"
"65","2005-12-24","-2.00201","-2.02","-1.99","144"
"65","2005-12-25","-1.9816","-1.99","-1.97","144"
"65","2005-12-26","-1.99646","-2.02","-1.98","144"
"65","2005-12-27","-2.07486","-2.14","-2.02","144"
"65","2005-12-28","-2.19576","-2.25","-2.13","144"
"65","2005-12-29","-2.29625","-2.34","-2.25","144"
"65","2005-12-30","-2.37736","-2.43","-2.33","144"
"65","2005-12-31","-2.47931","-2.54","-2.42","144"
"65","2006-01-01","-2.56347","-2.58","-2.53","144"
"65","2006-01-02","-2.57688","-2.59","-2.56","144"
"65","2006-01-03","-2.55681","-2.57","-2.54","144"
"65","2006-01-04","-2.54014","-2.55","-2.53","144"
"65","2006-01-05","-2.56153","-2.59","-2.54","144"
"65","2006-01-06","-2.61743","-2.65","-2.59","144"
"65","2006-01-07","-2.67896","-2.72","-2.65","144"
"65","2006-01-08","-2.75368","-2.79","-2.71","144"
"65","2006-01-09","-2.83375","-2.87","-2.79","144"
"65","2006-01-10","-2.90944","-2.95","-2.87","144"
"65","2006-01-11","-2.99167","-3.04","-2.94","144"
"65","2006-01-12","-3.07361","-3.11","-3.03","144"
"65","2006-01-13","-3.1375","-3.17","-3.11","144"
"65","2006-01-14","-3.20424","-3.24","-3.17","144"
"65","2006-01-15","-3.27569","-3.31","-3.24","144"
"65","2006-01-16","-3.35153","-3.4","-3.31","144"
"65","2006-01-17","-3.45535","-3.5","-3.4","144"
"65","2006-01-18","-3.51701","-3.53","-3.5","144"
"65","2006-01-19","-3.47146","-3.51","-3.43","144"
"65","2006-01-20","-3.37514","-3.43","-3.33","144"
"65","2006-01-21","-3.29076","-3.33","-3.25","144"
"65","2006-01-22","-3.22285","-3.26","-3.2","144"
"65","2006-01-23","-3.18076","-3.2","-3.16","144"
"65","2006-01-24","-3.17271","-3.19","-3.16","144"
"65","2006-01-25","-3.21118","-3.24","-3.18","144"
"65","2006-01-26","-3.26722","-3.3","-3.24","144"
"65","2006-01-27","-3.31924","-3.34","-3.29","144"
"65","2006-01-28","-3.35653","-3.37","-3.34","144"
"65","2006-01-29","-3.35896","-3.37","-3.35","144"
"65","2006-01-30","-3.33014","-3.35","-3.31","144"
"65","2006-01-31","-3.27743","-3.31","-3.25","144"
"65","2006-02-01","-3.22049","-3.25","-3.19","144"
"65","2006-02-02","-3.16965","-3.19","-3.14","144"
"65","2006-02-03","-3.12764","-3.15","-3.11","144"
"65","2006-02-04","-3.0984","-3.11","-3.08","144"
"65","2006-02-05","-3.08257","-3.09","-3.07","144"
"65","2006-02-06","-3.08507","-3.1","-3.08","144"
"65","2006-02-07","-3.10035","-3.11","-3.09","144"
"65","2006-02-08","-3.10813","-3.11","-3.1","144"
"65","2006-02-09","-3.11","-3.12","-3.1","144"
"65","2006-02-10","-3.12813","-3.15","-3.11","144"
"65","2006-02-11","-3.18063","-3.22","-3.15","144"
"65","2006-02-12","-3.25778","-3.31","-3.21","144"
"65","2006-02-13","-3.3716","-3.44","-3.31","144"
"65","2006-02-14","-3.49431","-3.55","-3.43","144"
"65","2006-02-15","-3.59694","-3.64","-3.55","144"
"65","2006-02-16","-3.64736","-3.66","-3.63","144"
"65","2006-02-17","-3.62007","-3.65","-3.59","144"
"65","2006-02-18","-3.55826","-3.59","-3.53","144"
"65","2006-02-19","-3.50472","-3.53","-3.47","144"
"65","2006-02-20","-3.45486","-3.48","-3.43","144"
"65","2006-02-21","-3.40104","-3.43","-3.37","144"
"65","2006-02-22","-3.34278","-3.37","-3.31","144"
"65","2006-02-23","-3.28576","-3.32","-3.26","144"
"65","2006-02-24","-3.23486","-3.26","-3.21","144"
"65","2006-02-25","-3.19243","-3.21","-3.17","144"
"65","2006-02-26","-3.15403","-3.18","-3.14","144"
"65","2006-02-27","-3.12007","-3.14","-3.1","144"
"65","2006-02-28","-3.08694","-3.11","-3.07","144"
"65","2006-03-01","-3.06347","-3.08","-3.05","144"
"65","2006-03-02","-3.05486","-3.06","-3.05","144"
"65","2006-03-03","-3.06528","-3.08","-3.05","144"
"65","2006-03-04","-3.08625","-3.1","-3.07","144"
"65","2006-03-05","-3.10486","-3.12","-3.09","144"
"65","2006-03-06","-3.11583","-3.12","-3.11","144"
"65","2006-03-07","-3.11306","-3.12","-3.1","144"
"65","2006-03-08","-3.09868","-3.11","-3.09","144"
"65","2006-03-09","-3.07729","-3.09","-3.06","144"
"65","2006-03-10","-3.0509","-3.07","-3.03","144"
"65","2006-03-11","-3.02694","-3.04","-3.01","144"
"65","2006-03-12","-3.00347","-3.02","-2.99","144"
"65","2006-03-13","-2.97792","-3","-2.96","144"
"65","2006-03-14","-2.95333","-2.97","-2.94","144"
"65","2006-03-15","-2.92979","-2.95","-2.91","144"
"65","2006-03-16","-2.91417","-2.93","-2.91","144"
"65","2006-03-17","-2.90618","-2.92","-2.9","144"
"65","2006-03-18","-2.90181","-2.91","-2.89","144"
"65","2006-03-19","-2.89903","-2.91","-2.89","144"
"65","2006-03-20","-2.89639","-2.9","-2.89","144"
"65","2006-03-21","-2.89118","-2.9","-2.88","144"
"65","2006-03-22","-2.88896","-2.9","-2.88","144"
"65","2006-03-23","-2.8809","-2.89","-2.87","144"
"65","2006-03-24","-2.86653","-2.88","-2.85","144"
"65","2006-03-25","-2.84569","-2.86","-2.83","144"
"65","2006-03-26","-2.81833","-2.84","-2.8","138"
"65","2006-03-27","-2.78868","-2.81","-2.77","144"
"65","2006-03-28","-2.755","-2.78","-2.73","144"
"65","2006-03-29","-2.7166","-2.74","-2.69","144"
"65","2006-03-30","-2.67313","-2.7","-2.65","144"
"65","2006-03-31","-2.62847","-2.65","-2.61","144"
"65","2006-04-01","-2.58306","-2.61","-2.56","144"
"65","2006-04-02","-2.54292","-2.57","-2.52","144"
"65","2006-04-03","-2.50313","-2.53","-2.48","144"
"65","2006-04-04","-2.46493","-2.49","-2.45","144"
"65","2006-04-05","-2.43118","-2.45","-2.41","144"
"65","2006-04-06","-2.39979","-2.42","-2.38","144"
"65","2006-04-07","-2.37125","-2.39","-2.35","144"
"65","2006-04-08","-2.34576","-2.36","-2.33","144"
"65","2006-04-09","-2.32236","-2.34","-2.31","144"
"65","2006-04-10","-2.30083","-2.32","-2.29","144"
"65","2006-04-11","-2.2809","-2.29","-2.27","144"
"65","2006-04-12","-2.25896","-2.28","-2.24","144"
"65","2006-04-13","-2.23701","-2.25","-2.22","144"
"65","2006-04-14","-2.21306","-2.23","-2.2","144"
"65","2006-04-15","-2.18799","-2.2","-2.17","144"
"65","2006-04-16","-2.16319","-2.18","-2.14","144"
"65","2006-04-17","-2.13757","-2.15","-2.12","144"
"65","2006-04-18","-2.11417","-2.13","-2.1","144"
"65","2006-04-19","-2.09007","-2.11","-2.07","144"
"65","2006-04-20","-2.06472","-2.08","-2.05","144"
"65","2006-04-21","-2.03819","-2.05","-2.02","144"
"65","2006-04-22","-2.01111","-2.02","-2","144"
"65","2006-04-23","-1.98604","-2","-1.97","144"
"65","2006-04-24","-1.96083","-1.98","-1.94","144"
"65","2006-04-25","-1.93271","-1.95","-1.92","144"
"65","2006-04-26","-1.90222","-1.92","-1.88","144"
"65","2006-04-27","-1.87035","-1.89","-1.85","144"
"65","2006-04-28","-1.83806","-1.86","-1.82","144"
"65","2006-04-29","-1.80326","-1.82","-1.78","144"
"65","2006-04-30","-1.77014","-1.79","-1.75","144"
"65","2006-05-01","-1.73729","-1.76","-1.72","144"
"65","2006-05-02","-1.70375","-1.72","-1.68","144"
"65","2006-05-03","-1.67222","-1.69","-1.65","144"
"65","2006-05-04","-1.64049","-1.66","-1.62","144"
"65","2006-05-05","-1.60736","-1.63","-1.58","144"
"65","2006-05-06","-1.56771","-1.59","-1.55","144"
"65","2006-05-07","-1.52028","-1.55","-1.49","144"
"65","2006-05-08","-1.43903","-1.49","-1.37","144"
"65","2006-05-09","-1.30118","-1.38","-1.23","144"
"65","2006-05-10","-1.16493","-1.23","-1.11","144"
"65","2006-05-11","-1.06292","-1.11","-0.96","144"
"65","2006-05-12","-0.80222","-0.96","-0.42","144"
"65","2006-05-13","-0.34139","-0.42","-0.25","144"
"65","2006-05-14","-0.23299","-0.26","-0.22","144"
"65","2006-05-15","-0.25257","-0.29","-0.19","144"
"65","2006-05-16","-0.16931","-0.19","-0.15","144"
"65","2006-05-17","-0.14361","-0.15","-0.13","144"
"65","2006-05-18","-0.13021","-0.14","-0.12","144"
"65","2006-05-19","-0.1184","-0.13","-0.11","144"
"65","2006-05-20","-0.11014","-0.12","-0.1","144"
"65","2006-05-21","-0.10521","-0.11","-0.1","144"
"65","2006-05-22","-0.09903","-0.11","-0.09","144"
"65","2006-05-23","-0.09257","-0.1","-0.08","144"
"65","2006-05-24","-0.08986","-0.1","-0.08","144"
"65","2006-05-25","-0.08778","-0.1","-0.08","144"
"65","2006-05-26","-0.08146","-0.09","-0.07","144"
"65","2006-05-27","-0.07868","-0.08","-0.07","144"
"65","2006-05-28","-0.0759","-0.08","-0.07","144"
"65","2006-05-29","-0.07208","-0.08","-0.06","144"
"65","2006-05-30","-0.07021","-0.08","-0.06","144"
"65","2006-05-31","-0.07063","-0.08","-0.06","144"
"65","2006-06-01","-0.07035","-0.08","-0.06","144"
"65","2006-06-02","-0.07243","-0.08","-0.06","144"
"65","2006-06-03","-0.07181","-0.08","-0.06","144"
"65","2006-06-04","-0.07292","-0.08","-0.06","144"
"65","2006-06-05","-0.07167","-0.08","-0.06","144"
"65","2006-06-06","-0.06243","-0.07","-0.06","144"
"65","2006-06-07","-0.05931","-0.06","-0.05","144"
"65","2006-06-08","-0.05729","-0.06","-0.05","144"
"65","2006-06-09","-0.05479","-0.06","-0.04","144"
"65","2006-06-10","-0.05264","-0.06","-0.04","144"
"65","2006-06-11","-0.05042","-0.06","-0.04","144"
"65","2006-06-12","-0.04771","-0.06","-0.04","144"
"65","2006-06-13","-0.04597","-0.06","-0.04","144"
"65","2006-06-14","-0.04292","-0.05","-0.03","144"
"65","2006-06-15","-0.03799","-0.05","-0.03","144"
"65","2006-06-16","-0.03361","-0.04","-0.02","144"
"65","2006-06-17","-0.0291","-0.04","-0.02","144"
"65","2006-06-18","0.48465","-0.04","1.24","144"
"65","2006-06-19","6.62951","0.2","13.72","144"
"65","2006-06-20","12.71035","3.95","22.31","144"
"65","2006-06-21","15.81847","8.55","25.49","144"
"65","2006-06-22","12.53868","8.5","18.13","144"
"65","2006-06-23","14.25382","6.31","24.08","144"
"65","2006-06-24","15.43424","9.37","23.31","144"
"65","2006-06-25","15.46736","9.88","25.72","144"
"65","2006-06-26","15.91826","8.27","24.69","144"
"65","2006-06-27","17.74563","9.81","27.96","144"
"65","2006-06-28","16.08785","9.65","24.42","144"
"65","2006-06-29","11.65444","8.77","15.3","144"
"65","2006-06-30","15.64333","5.95","26.32","144"
"65","2006-07-01","17.73813","8.39","27.36","144"
"65","2006-07-02","18.46611","9.82","27.85","144"
"65","2006-07-03","18.58896","10.61","29.02","144"
"65","2006-07-04","17.35326","11.18","26.15","144"
"65","2006-07-05","17.74708","12.54","25.43","144"
"65","2006-07-06","12.91458","9.4","17.63","144"
"65","2006-07-07","9.12931","7.97","10.98","144"
"65","2006-07-08","10.32278","6.77","15.68","144"
"65","2006-07-09","13.87813","6","22.51","144"
"65","2006-07-10","16.94514","8.73","25.76","144"
"65","2006-07-11","17.92861","10.47","28.28","144"
"65","2006-07-12","15.61722","10.92","22.1","144"
"65","2006-07-13","14.31306","9.08","20.66","144"
"65","2006-07-14","15.16326","8.38","24.74","144"
"65","2006-07-15","17.29764","8.78","26.57","144"
"65","2006-07-16","19.2741","10.83","28.81","144"
"65","2006-07-17","19.20319","10.83","29.55","144"
"65","2006-07-18","19.13299","10.76","28.89","144"
"65","2006-07-19","19.33833","12.07","26.27","132"
"65","2006-07-20","20.55375","12.41","29.36","144"
"65","2006-07-21","19.63854","13.47","28.09","144"
"65","2006-07-22","18.40361","10.54","28.17","144"
"65","2006-07-23","15.58694","11.94","20.82","144"
"65","2006-07-24","17.1491","8.89","27.58","144"
"65","2006-07-25","18.54521","12.22","27.69","144"
"65","2006-07-26","16.31639","12.05","24.06","144"
"65","2006-07-27","17.48326","9.56","28.2","144"
"65","2006-07-28","16.61549","10.95","24.84","144"
"65","2006-07-29","12.77479","10.27","16.32","144"
"65","2006-07-30","16.12097","7.79","26.15","144"
"65","2006-07-31","16.56736","10.53","24.25","144"
"65","2006-08-01","12.62799","10.71","15.33","144"
"65","2006-08-02","13.68875","8.4","22.15","144"
"65","2006-08-03","8.54472","3.78","13.95","144"
"65","2006-08-04","7.42688","3.72","12.4","144"
"65","2006-08-05","8.92278","4.97","13.75","144"
"65","2006-08-06","9.43076","6.13","13.7","144"
"65","2006-08-07","8.49833","6.16","11.68","144"
"65","2006-08-08","9.22597","4.78","14.12","144"
"65","2006-08-09","8.91021","4.88","15.19","144"
"65","2006-08-10","8.82806","3.28","14.39","144"
"65","2006-08-11","8.7891","4.37","15.4","144"
"65","2006-08-12","6.12465","4.34","9.16","144"
"65","2006-08-13","5.08021","1.42","9.07","144"
"65","2006-08-14","6.44757","2.56","12.15","144"
"65","2006-08-15","8.52847","1.03","17.62","144"
"65","2006-08-16","7.02708","5.3","9.34","144"
"65","2006-08-17","8.48146","4.63","14.51","144"
"65","2006-08-18","10.09861","5.51","17.55","144"
"65","2006-08-19","9.98653","6.95","14.88","144"
"65","2006-08-20","9.09028","6.1","13.03","144"
"65","2006-08-21","9.69674","5.27","16.07","144"
"65","2006-08-22","11.08382","4.72","18.75","144"
"65","2006-08-23","12.04139","5.2","20.76","144"
"65","2006-08-24","9.79701","7.42","13.33","144"
"65","2006-08-25","10.39375","4.11","18.02","144"
"65","2006-08-26","10.75604","3.75","18.71","144"
"65","2006-08-27","9.04611","5.7","12.32","144"
"65","2006-08-28","7.02035","3.31","11.28","144"
"65","2006-08-29","5.96083","0.79","12.04","144"
"65","2006-08-30","5.57215","1.34","12.61","144"
"65","2006-08-31","7.68597","0.83","16.14","144"
"65","2006-09-01","9.80667","2.94","18.75","144"
"65","2006-09-02","11.86063","5.23","20.14","144"
"65","2006-09-03","11.71375","9","16.09","144"
"65","2006-09-04","13.41236","6.98","21.92","144"
"65","2006-09-05","14.32472","7.94","22.09","144"
"65","2006-09-06","14.47854","8.32","22.51","144"
"65","2006-09-07","14.88514","9.45","21.55","144"
"65","2006-09-08","13.44194","9.27","19.36","144"
"65","2006-09-09","12.35688","6.36","19.82","144"
"65","2006-09-10","12.65626","6.46","19.55","139"
"65","2006-09-11","12.29118","6.86","19.06","144"
"65","2006-09-12","11.63563","5.66","18.75","144"
"65","2006-09-13","10.65889","5.63","17.4","144"
"65","2006-09-14","8.3009","6.72","10.61","144"
"65","2006-09-15","6.93326","5.86","9.12","144"
"65","2006-09-16","7.75299","3.39","12.46","144"
"65","2006-09-17","7.61799","5.86","10.09","144"
"65","2006-09-18","7.12","5.07","10.93","144"
"65","2006-09-19","7.09028","4.25","11.31","144"
"65","2006-09-20","7.12007","1.77","14.18","144"
"65","2006-09-21","7.9509","2.5","14.63","144"
"65","2006-09-22","8.36868","2.71","15.46","144"
"65","2006-09-23","9.77729","4.84","16.71","144"
"65","2006-09-24","9.80597","6.86","14.02","144"
"65","2006-09-25","6.82465","5.61","8.49","144"
"65","2006-09-26","6.19181","4.11","8.55","144"
"65","2006-09-27","6.46125","3.59","10.34","144"
"65","2006-09-28","6.12083","1.75","12.02","144"
"65","2006-09-29","6.46903","4.32","9.56","144"
"65","2006-09-30","5.41278","2.55","9.53","144"
"65","2006-10-01","6.89326","4.86","9.88","144"
"65","2006-10-02","6.88653","5.49","8.6","144"
"65","2006-10-03","6.12882","5.21","7.48","144"
"65","2006-10-04","1.72903","0.94","5.29","144"
"65","2006-10-05","0.80653","0.64","0.94","144"
"65","2006-10-06","0.22188","-0.23","0.63","144"
"65","2006-10-07","-0.14944","-0.82","0.33","144"
"65","2006-10-08","-0.10688","-0.56","0.25","144"
"65","2006-10-09","-0.13243","-0.89","0.86","144"
"65","2006-10-10","1.07861","-0.83","5.31","144"
"65","2006-10-11","1.26","-1.56","6.01","144"
"65","2006-10-12","1.79778","-0.62","6.6","144"
"65","2006-10-13","1.61854","-0.78","4.9","144"
"65","2006-10-14","1.21722","-1.03","3.49","144"
"65","2006-10-15","2.01076","-0.02","4.64","144"
"65","2006-10-16","0.14493","-2.05","4.01","144"
"65","2006-10-17","-0.23889","-2.21","3.58","144"
"65","2006-10-18","0.18493","-2.23","3.72","144"
"65","2006-10-19","0.9534","-0.29","2.47","144"
"65","2006-10-20","1.33528","0.12","3.26","144"
"65","2006-10-21","1.39382","0.09","4.26","144"
"65","2006-10-22","0.23236","-1.28","3.19","144"
"65","2006-10-23","1.48882","-0.43","3.56","144"
"65","2006-10-24","2.31556","-0.35","4.18","144"
"65","2006-10-25","-0.13479","-1.47","2.61","144"
"65","2006-10-26","0.2391","-1.14","2.67","144"
"65","2006-10-27","0.35729","-0.87","2.42","144"
"65","2006-10-28","1.48625","0.47","3.65","144"
"65","2006-10-29","2.76557","0.45","5.01","149"
"65","2006-10-30","-0.69743","-1.38","0.38","144"
"65","2006-10-31","-0.36986","-1.86","1.6","144"
"65","2006-11-01","-0.34965","-2.72","1.82","144"
"65","2006-11-02","-6.46521","-8.61","-2.77","144"
"65","2006-11-03","-8.77229","-10.72","-8.02","144"
"65","2006-11-04","-10.34444","-11.68","-8.99","144"
"65","2006-11-05","-7.83431","-9.81","-5.72","144"
"65","2006-11-06","-6.1275","-7.38","-4.69","144"
"65","2006-11-07","-5.30333","-5.9","-4.32","144"
"65","2006-11-08","-5.75764","-6.36","-4.69","144"
"65","2006-11-09","-4.1725","-6.94","-1.25","144"
"65","2006-11-10","-6.4325","-8.25","-3.98","144"
"65","2006-11-11","-5.25722","-8.4","-2.33","144"
"65","2006-11-12","-4.56944","-7","-3.6","144"
"65","2006-11-13","-4.83132","-7.45","-2.8","144"
"65","2006-11-14","-2.02347","-2.82","-0.26","144"
"65","2006-11-15","-3.99813","-4.86","-2.72","144"
"65","2006-11-16","-3.63215","-5","-2.26","144"
"65","2006-11-17","-2.6359","-3.83","-1.91","144"
"65","2006-11-18","-2.15701","-2.28","-2.01","144"
"65","2006-11-19","-2.47271","-2.58","-2.17","144"
"65","2006-11-20","-2.62465","-2.92","-2.41","144"
"65","2006-11-21","-2.85465","-3.02","-2.67","144"
"65","2006-11-22","-2.57549","-2.67","-2.51","144"
"65","2006-11-23","-2.54979","-2.65","-2.42","144"
"65","2006-11-24","-2.33917","-2.5","-2.16","144"
"65","2006-11-25","-2.03604","-2.16","-1.94","144"
"65","2006-11-26","-2.05938","-2.23","-1.94","144"
"65","2006-11-27","-2.34174","-2.42","-2.23","144"
"65","2006-11-28","-2.47639","-2.54","-2.41","144"
"65","2006-11-29","-2.69479","-2.82","-2.54","144"
"65","2006-11-30","-2.93944","-3.08","-2.82","144"
"65","2006-12-01","-3.20542","-3.3","-3.08","144"
"65","2006-12-02","-3.39056","-3.47","-3.29","144"
"65","2006-12-03","-3.21167","-3.49","-2.9","144"
"65","2006-12-04","-2.8475","-2.9","-2.79","144"
"65","2006-12-05","-2.66736","-2.84","-2.56","144"
"65","2006-12-06","-2.40049","-2.62","-2.22","144"
"65","2006-12-07","-2.1266","-2.22","-2.05","144"
"65","2006-12-08","-1.97833","-2.04","-1.91","144"
"65","2006-12-09","-1.86201","-1.91","-1.82","144"
"65","2006-12-10","-1.77924","-1.82","-1.74","144"
"65","2006-12-11","-1.72111","-1.75","-1.7","144"
"65","2006-12-12","-1.70014","-1.71","-1.69","144"
"65","2006-12-13","-1.7016","-1.71","-1.69","144"
"65","2006-12-14","-1.70486","-1.72","-1.7","144"
"65","2006-12-15","-1.71729","-1.72","-1.7","144"
"65","2006-12-16","-1.72299","-1.73","-1.71","144"
"65","2006-12-17","-1.72604","-1.73","-1.71","144"
"65","2006-12-18","-1.69618","-1.72","-1.68","144"
"65","2006-12-19","-1.66854","-1.68","-1.66","144"
"65","2006-12-20","-1.67528","-1.7","-1.66","144"
"65","2006-12-21","-1.72979","-1.77","-1.69","144"
"65","2006-12-22","-1.80958","-1.85","-1.77","144"
"65","2006-12-23","-1.89986","-1.95","-1.85","144"
"65","2006-12-24","-1.98014","-2.01","-1.94","144"
"65","2006-12-25","-2.03375","-2.06","-2.01","144"
"65","2006-12-26","-2.06528","-2.08","-2.05","144"
"65","2006-12-27","-2.09174","-2.11","-2.07","144"
"65","2006-12-28","-2.13479","-2.16","-2.11","144"
"65","2006-12-29","-2.19069","-2.22","-2.16","144"
"65","2006-12-30","-2.23944","-2.26","-2.21","144"
"65","2006-12-31","-2.27653","-2.29","-2.26","144"
"65","2007-01-01","-2.27389","-2.29","-2.25","144"
"65","2007-01-02","-2.20354","-2.25","-2.17","144"
"65","2007-01-03","-2.15438","-2.17","-2.14","144"
"65","2007-01-04","-2.12889","-2.15","-2.11","144"
"65","2007-01-05","-2.08743","-2.12","-2.06","144"
"65","2007-01-06","-2.04882","-2.07","-2.03","144"
"65","2007-01-07","-2.0309","-2.04","-2.02","144"
"65","2007-01-08","-2.03083","-2.04","-2.02","144"
"65","2007-01-09","-2.02708","-2.04","-2.02","144"
"65","2007-01-10","-1.98438","-2.02","-1.95","144"
"65","2007-01-11","-1.91625","-1.95","-1.89","144"
"65","2007-01-12","-1.90007","-1.91","-1.89","144"
"65","2007-01-13","-1.88389","-1.9","-1.87","144"
"65","2007-01-14","-1.87132","-1.88","-1.86","144"
"65","2007-01-15","-1.91521","-1.96","-1.88","144"
"65","2007-01-16","-2.02194","-2.08","-1.96","144"
"65","2007-01-17","-2.11653","-2.16","-2.07","144"
"65","2007-01-18","-2.19208","-2.23","-2.15","144"
"65","2007-01-19","-2.20889","-2.23","-2.16","144"
"65","2007-01-20","-2.08646","-2.16","-2.01","144"
"65","2007-01-21","-1.95625","-2.01","-1.91","144"
"65","2007-01-22","-1.8775","-1.91","-1.85","144"
"65","2007-01-23","-1.85403","-1.87","-1.85","144"
"65","2007-01-24","-1.84757","-1.86","-1.84","144"
"65","2007-01-25","-1.82903","-1.84","-1.81","144"
"65","2007-01-26","-1.80264","-1.82","-1.79","144"
"65","2007-01-27","-1.78479","-1.8","-1.77","144"
"65","2007-01-28","-1.77563","-1.78","-1.77","144"
"65","2007-01-29","-1.77424","-1.78","-1.77","144"
"65","2007-01-30","-1.78833","-1.8","-1.77","144"
"65","2007-01-31","-1.81465","-1.83","-1.8","144"
"65","2007-02-01","-1.8525","-1.88","-1.83","144"
"65","2007-02-02","-1.89944","-1.92","-1.87","144"
"65","2007-02-03","-1.93542","-1.95","-1.92","144"
"65","2007-02-04","-1.96479","-1.98","-1.95","144"
"65","2007-02-05","-2.00819","-2.04","-1.98","144"
"65","2007-02-06","-2.07674","-2.11","-2.04","144"
"65","2007-02-07","-2.14639","-2.18","-2.11","144"
"65","2007-02-08","-2.19528","-2.21","-2.17","144"
"65","2007-02-09","-2.21632","-2.22","-2.2","144"
"65","2007-02-10","-2.21785","-2.22","-2.21","144"
"65","2007-02-11","-2.22597","-2.24","-2.22","144"
"65","2007-02-12","-2.24313","-2.25","-2.23","144"
"65","2007-02-13","-2.25042","-2.26","-2.24","144"
"65","2007-02-14","-2.23382","-2.25","-2.21","144"
"65","2007-02-15","-2.20417","-2.22","-2.19","144"
"65","2007-02-16","-2.17264","-2.19","-2.15","144"
"65","2007-02-17","-2.15139","-2.17","-2.14","144"
"65","2007-02-18","-2.15424","-2.17","-2.14","144"
"65","2007-02-19","-2.17604","-2.19","-2.15","144"
"65","2007-02-20","-2.20757","-2.23","-2.19","144"
"65","2007-02-21","-2.24896","-2.28","-2.22","144"
"65","2007-02-22","-2.30424","-2.33","-2.28","144"
"65","2007-02-23","-2.33063","-2.34","-2.32","144"
"65","2007-02-24","-2.33257","-2.34","-2.33","144"
"65","2007-02-25","-2.31653","-2.33","-2.3","144"
"65","2007-02-26","-2.28465","-2.31","-2.26","144"
"65","2007-02-27","-2.24333","-2.27","-2.22","144"
"65","2007-02-28","-2.20854","-2.23","-2.19","144"
"65","2007-03-01","-2.17153","-2.2","-2.14","144"
"65","2007-03-02","-2.1241","-2.15","-2.1","144"
"65","2007-03-03","-2.08306","-2.11","-2.06","144"
"65","2007-03-04","-2.04465","-2.07","-2.02","144"
"65","2007-03-05","-2.00639","-2.03","-1.98","144"
"65","2007-03-06","-1.97326","-1.99","-1.96","144"
"65","2007-03-07","-1.94632","-1.96","-1.93","144"
"65","2007-03-08","-1.92229","-1.94","-1.91","144"
"65","2007-03-09","-1.90042","-1.92","-1.89","144"
"65","2007-03-10","-1.87556","-1.89","-1.86","144"
"65","2007-03-11","-1.84861","-1.86","-1.83","144"
"65","2007-03-12","-1.82368","-1.84","-1.81","144"
"65","2007-03-13","-1.80951","-1.82","-1.8","144"
"65","2007-03-14","-1.81132","-1.82","-1.8","144"
"65","2007-03-15","-1.82813","-1.84","-1.81","144"
"65","2007-03-16","-1.84632","-1.86","-1.84","144"
"65","2007-03-17","-1.86306","-1.87","-1.85","144"
"65","2007-03-18","-1.88028","-1.89","-1.87","144"
"65","2007-03-19","-1.89694","-1.91","-1.88","144"
"65","2007-03-20","-1.90528","-1.91","-1.89","144"
"65","2007-03-21","-1.8984","-1.91","-1.89","144"
"65","2007-03-22","-1.88347","-1.89","-1.87","144"
"65","2007-03-23","-1.86681","-1.88","-1.86","144"
"65","2007-03-24","-1.85451","-1.86","-1.85","144"
"65","2007-03-25","-1.84594","-1.85","-1.84","138"
"65","2007-03-26","-1.83903","-1.84","-1.83","144"
"65","2007-03-27","-1.83174","-1.84","-1.82","144"
"65","2007-03-28","-1.82326","-1.83","-1.81","144"
"65","2007-03-29","-1.80972","-1.82","-1.8","144"
"65","2007-03-30","-1.79764","-1.81","-1.79","144"
"65","2007-03-31","-1.78236","-1.8","-1.77","144"
"65","2007-04-01","-1.7641","-1.78","-1.75","144"
"65","2007-04-02","-1.74347","-1.76","-1.73","144"
"65","2007-04-03","-1.72063","-1.74","-1.7","144"
"65","2007-04-04","-1.69326","-1.71","-1.68","144"
"65","2007-04-05","-1.66806","-1.69","-1.65","144"
"65","2007-04-06","-1.64285","-1.66","-1.63","144"
"65","2007-04-07","-1.62028","-1.64","-1.61","144"
"65","2007-04-08","-1.60111","-1.61","-1.59","144"
"65","2007-04-09","-1.58167","-1.6","-1.57","144"
"65","2007-04-10","-1.56347","-1.58","-1.55","144"
"65","2007-04-11","-1.54632","-1.56","-1.53","144"
"65","2007-04-12","-1.53118","-1.54","-1.52","144"
"65","2007-04-13","-1.51243","-1.53","-1.5","144"
"65","2007-04-14","-1.46972","-1.5","-1.44","144"
"65","2007-04-15","-1.41764","-1.44","-1.39","144"
"65","2007-04-16","-1.3659","-1.39","-1.34","144"
"65","2007-04-17","-1.30833","-1.34","-1.28","144"
"65","2007-04-18","-1.235","-1.28","-1.2","144"
"65","2007-04-19","-1.15479","-1.2","-1.11","144"
"65","2007-04-20","-0.97604","-1.11","-0.56","144"
"65","2007-04-21","-0.61431","-0.69","-0.51","144"
"65","2007-04-22","-0.43139","-0.51","-0.31","144"
"65","2007-04-23","-0.26799","-0.31","-0.17","144"
"65","2007-04-24","-0.15715","-0.18","-0.12","144"
"65","2007-04-25","-0.11382","-0.13","-0.1","144"
"65","2007-04-26","-0.09493","-0.11","-0.09","144"
"65","2007-04-27","-0.08549","-0.09","-0.08","144"
"65","2007-04-28","-0.07771","-0.09","-0.07","144"
"65","2007-04-29","-0.07097","-0.08","-0.06","144"
"65","2007-04-30","-0.06764","-0.08","-0.06","144"
"65","2007-05-01","-0.06347","-0.07","-0.06","144"
"65","2007-05-02","-0.06014","-0.07","-0.05","144"
"65","2007-05-03","-0.05924","-0.06","-0.05","144"
"65","2007-05-04","-0.05806","-0.06","-0.05","144"
"65","2007-05-05","-0.05611","-0.06","-0.05","144"
"65","2007-05-06","-0.05368","-0.06","-0.04","144"
"65","2007-05-07","-0.05063","-0.06","-0.04","144"
"65","2007-05-08","-0.04778","-0.06","-0.04","144"
"65","2007-05-09","-0.04194","-0.05","-0.03","144"
"65","2007-05-10","-0.0391","-0.05","-0.03","144"
"65","2007-05-11","-0.0384","-0.04","-0.03","144"
"65","2007-05-12","-0.03563","-0.04","-0.03","144"
"65","2007-05-13","-0.03313","-0.04","-0.02","144"
"65","2007-05-14","-0.03188","-0.04","-0.03","144"
"65","2007-05-15","-0.03042","-0.04","-0.02","144"
"65","2007-05-16","-0.03069","-0.04","-0.02","144"
"65","2007-05-17","-0.02979","-0.04","-0.02","144"
"65","2007-05-18","-0.02924","-0.04","-0.02","144"
"65","2007-05-19","-0.02903","-0.03","-0.02","144"
"65","2007-05-20","-0.02792","-0.03","-0.02","144"
"65","2007-05-21","-0.02528","-0.03","-0.02","144"
"65","2007-05-22","-0.0234","-0.03","-0.01","144"
"65","2007-05-23","-0.02188","-0.03","-0.01","144"
"65","2007-05-24","-0.01958","-0.03","-0.01","144"
"65","2007-05-25","-0.01875","-0.03","-0.01","144"
"65","2007-05-26","-0.01778","-0.02","-0.01","144"
"65","2007-05-27","-0.01646","-0.02","-0.01","144"
"65","2007-05-28","-0.01632","-0.02","-0.01","144"
"65","2007-05-29","-0.01813","-0.02","-0.01","144"
"65","2007-05-30","-0.01694","-0.02","-0.01","144"
"65","2007-05-31","-0.015","-0.02","-0.01","144"
"65","2007-06-01","-0.01472","-0.02","-0.01","144"
"65","2007-06-02","-0.01556","-0.02","-0.01","144"
"65","2007-06-03","-0.01424","-0.02","-0.01","144"
"65","2007-06-04","-0.01257","-0.02","-0.01","144"
"65","2007-06-05","-0.01035","-0.02","0","144"
"65","2007-06-06","-0.00938","-0.02","0","144"
"65","2007-06-07","0.51618","-0.02","2.01","144"
"65","2007-06-08","5.67861","1.08","11.29","144"
"65","2007-06-09","8.09111","2.54","14.15","144"
"65","2007-06-10","10.00181","2.98","18.5","144"
"65","2007-06-11","9.8641","6.14","16.81","144"
"65","2007-06-12","10.06736","5.68","16.79","144"
"65","2007-06-13","10.34715","6.79","14.43","144"
"65","2007-06-14","12.59222","6.31","20.14","144"
"65","2007-06-15","7.68118","3.58","9.7","144"
"65","2007-06-16","8.82368","1.12","17.22","144"
"65","2007-06-17","10.97847","4.74","17.76","144"
"65","2007-06-18","14.31632","7.39","22.1","144"
"65","2007-06-19","17.24771","8.33","27.03","144"
"65","2007-06-20","18.22771","10.06","27.6","144"
"65","2007-06-21","13.68222","10.65","17.3","144"
"65","2007-06-22","11.39563","7.64","17.91","144"
"65","2007-06-23","13.32014","6.44","22.59","144"
"65","2007-06-24","15.66181","7.54","24.36","144"
"65","2007-06-25","13.48264","10.18","17.71","144"
"65","2007-06-26","13.48431","5.65","21.24","144"
"65","2007-06-27","11.01215","5.72","18.65","144"
"65","2007-06-28","12.03","4.65","20.8","144"
"65","2007-06-29","12.93375","5.74","19.73","144"
"65","2007-06-30","13.94674","8.26","21.72","144"
"65","2007-07-01","16.01229","8.95","25.72","144"
"65","2007-07-02","8.05528","5.15","11.92","144"
"65","2007-07-03","8.40722","3.92","15.19","144"
"65","2007-07-04","10.40271","5.27","16.01","144"
"65","2007-07-05","9.26778","5","14.61","144"
"65","2007-07-06","10.44813","4.58","17.53","144"
"65","2007-07-07","15.2584","5.77","25.6","144"
"65","2007-07-08","15.93049","8.41","25.55","144"
"65","2007-07-09","8.49625","2.77","13.52","144"
"65","2007-07-10","7.01986","2.06","13.44","144"
"65","2007-07-11","8.4175","3.88","14.68","144"
"65","2007-07-12","11.69382","3.44","20.27","144"
"65","2007-07-13","15","5.69","24.97","144"
"65","2007-07-14","17.84424","8.83","27.23","144"
"65","2007-07-15","18.86174","10.23","27.91","144"
"65","2007-07-16","18.67799","9.91","27.76","144"
"65","2007-07-17","19.42063","11.24","28.23","144"
"65","2007-07-18","20.37799","11.95","29.82","144"
"65","2007-07-19","19.47076","12.52","27.28","144"
"65","2007-07-20","16.29458","12.04","20.29","144"
"65","2007-07-21","18.33451","10.22","28.27","144"
"65","2007-07-22","15.53951","12.3","20.68","144"
"65","2007-07-23","15.7284","9.32","24.44","144"
"65","2007-07-24","12.30285","10.28","15.68","144"
"65","2007-07-25","15.08424","6.02","24.77","144"
"65","2007-07-26","16.38215","8.53","24.92","144"
"65","2007-07-27","17.65125","10.08","26.52","144"
"65","2007-07-28","16.43681","10.81","23.34","144"
"65","2007-07-29","17.13382","9.43","25.62","144"
"65","2007-07-30","15.82229","10.97","22.97","144"
"65","2007-07-31","14.22722","6.04","23.3","144"
"65","2007-08-01","16.24625","7.21","26.04","144"
"65","2007-08-02","15.90299","10.69","24.16","144"
"65","2007-08-03","10.87486","7.45","13.61","144"
"65","2007-08-04","13.57208","5.21","23.02","144"
"65","2007-08-05","16.41264","8.06","25.69","144"
"65","2007-08-06","17.55549","9.31","26.81","144"
"65","2007-08-07","14.48507","10.8","17.55","144"
"65","2007-08-08","11.35826","8.78","15.57","144"
"65","2007-08-09","7.05028","4.95","11.1","144"
"65","2007-08-10","7.31389","3.95","11.2","144"
"65","2007-08-11","8.92333","5.85","12.67","144"
"65","2007-08-12","12.66896","4.34","22.98","144"
"65","2007-08-13","11.70542","7.08","18.44","144"
"65","2007-08-14","12.27931","7.61","19.3","144"
"65","2007-08-15","14.98201","8.49","23.27","144"
"65","2007-08-16","13.45792","10.16","17.54","144"
"65","2007-08-17","8.94938","6.62","10.11","144"
"65","2007-08-18","9.66806","4.27","15.67","144"
"65","2007-08-19","8.96639","6.74","12.36","144"
"65","2007-08-20","6.19792","3.55","8.53","144"
"65","2007-08-21","4.21083","3.29","6.28","144"
"65","2007-08-22","7.64444","2.54","15.05","144"
"65","2007-08-23","8.97618","3.63","15.46","144"
"65","2007-08-24","9.88118","3.39","17.76","144"
"65","2007-08-25","13.67549","7.63","22.09","144"
"65","2007-08-26","13.89438","8.03","20.61","144"
"65","2007-08-27","13.3309","10.54","17.84","144"
"65","2007-08-28","10.32576","7.81","13.68","144"
"65","2007-08-29","8.90313","7.49","12.13","144"
"65","2007-08-30","8.32417","5.72","11.84","144"
"65","2007-08-31","10.80736","4.62","18.83","144"
"65","2007-09-01","10.11771","6.5","16.63","144"
"65","2007-09-02","10.29181","3.7","18.47","144"
"65","2007-09-03","10.50257","4.88","18.75","144"
"65","2007-09-04","5.41069","2.06","10.47","144"
"65","2007-09-05","2.66979","1.05","6.58","144"
"65","2007-09-06","2.43222","-1.41","6.95","144"
"65","2007-09-07","6.16757","0.54","13.99","144"
"65","2007-09-08","7.36215","1.43","14.92","144"
"65","2007-09-09","7.74146","2.28","15.24","144"
"65","2007-09-10","8.09688","1.28","15.83","144"
"65","2007-09-11","7.65618","4.16","13.46","144"
"65","2007-09-12","7.35576","0.97","15.36","144"
"65","2007-09-13","8.30069","2.05","16.06","144"
"65","2007-09-14","9.13215","3.36","16.73","144"
"65","2007-09-15","10.31875","5.82","17.3","144"
"65","2007-09-16","8.11229","4.75","12.16","144"
"65","2007-09-17","8.39875","5.6","13.23","144"
"65","2007-09-18","4.41465","-0.07","7.3","144"
"65","2007-09-19","2.42007","-2.83","9.5","144"
"65","2007-09-20","4.39222","-0.93","12.11","144"
"65","2007-09-21","5.80375","0.44","13.08","144"
"65","2007-09-22","7.02819","1.89","13.82","144"
"65","2007-09-23","6.66701","2.38","12.27","144"
"65","2007-09-24","6.56396","1.66","13.1","144"
"65","2007-09-25","4.85764","1.89","8.77","144"
"65","2007-09-26","1.0841","0.79","1.85","144"
"65","2007-09-27","0.68639","0.59","0.79","144"
"65","2007-09-28","0.57944","0.51","0.64","144"
"65","2007-09-29","0.50549","0.44","0.55","144"
"65","2007-09-30","0.4491","0.39","0.49","144"
"65","2007-10-01","0.41132","0.34","0.47","144"
"65","2007-10-02","0.35319","0.29","0.44","144"
"65","2007-10-03","0.32271","0.26","0.46","144"
"65","2007-10-04","0.26319","0.25","0.29","144"
"65","2007-10-05","2.97229","0.27","7.79","144"
"65","2007-10-06","4.31618","1.67","9.28","144"
"65","2007-10-07","2.43083","-1.19","7.74","144"
"65","2007-10-08","1.84306","-1.68","7.23","144"
"65","2007-10-09","2.06257","-1.28","7.16","144"
"65","2007-10-10","2.17451","0.13","5.6","144"
"65","2007-10-11","0.8925","-2.48","5.71","144"
"65","2007-10-12","1.25493","-2.17","5.85","144"
"65","2007-10-13","1.09069","-2.05","5.89","144"
"65","2007-10-14","1.4716","-1.47","6.56","144"
"65","2007-10-15","1.21535","-1.31","5.84","144"
"65","2007-10-16","0.29653","-1.98","4.53","144"
"65","2007-10-17","-0.40014","-2.68","3.45","144"
"65","2007-10-18","-1.14993","-1.93","-0.55","144"
"65","2007-10-19","-2.96757","-3.93","-1.95","144"
"65","2007-10-20","-3.83444","-4.2","-3.45","144"
"65","2007-10-21","-4.58667","-4.8","-4.21","144"
"65","2007-10-22","-5.58863","-6.69","-4.81","131"
"65","2007-10-23","-5.38236","-6.26","-3.55","144"
"65","2007-10-24","-3.99924","-5.08","-2.98","144"
"65","2007-10-25","-3.37007","-3.62","-3.06","144"
"65","2007-10-26","-3.05375","-3.9","-2.25","144"
"65","2007-10-27","-2.11792","-2.36","-1.8","144"
"65","2007-10-28","-2.05257","-2.29","-1.73","148"
"65","2007-10-29","-2.44889","-2.63","-2.22","144"
"65","2007-10-30","-1.9734","-2.33","-1.74","144"
"65","2007-10-31","-1.8316","-1.94","-1.78","144"
"65","2007-11-01","-1.99326","-2.05","-1.94","144"
"65","2007-11-02","-1.93792","-2.01","-1.86","144"
"65","2007-11-03","-1.89632","-1.94","-1.83","144"
"65","2007-11-04","-1.9409","-2.27","-1.81","144"
"65","2007-11-05","-2.53674","-2.74","-2.28","144"
"65","2007-11-06","-2.68417","-2.87","-2.37","144"
"65","2007-11-07","-2.79965","-3.13","-2.45","144"
"65","2007-11-08","-2.54653","-2.84","-2.41","144"
"65","2007-11-09","-2.77764","-2.93","-2.64","144"
"65","2007-11-10","-2.56583","-2.64","-2.45","144"
"65","2007-11-11","-2.3134","-2.44","-2.18","144"
"65","2007-11-12","-2.07653","-2.19","-1.98","144"
"65","2007-11-13","-1.90979","-1.98","-1.85","144"
"65","2007-11-14","-1.83896","-1.86","-1.82","144"
"65","2007-11-15","-1.81319","-1.83","-1.8","144"
"65","2007-11-16","-1.81521","-1.85","-1.8","144"
"65","2007-11-17","-1.89347","-1.94","-1.84","144"
"65","2007-11-18","-1.99125","-2.04","-1.94","144"
"65","2007-11-19","-2.06993","-2.1","-2.03","144"
"65","2007-11-20","-2.09083","-2.1","-2.08","144"
"65","2007-11-21","-2.03979","-2.09","-1.96","144"
"65","2007-11-22","-1.85403","-1.96","-1.75","144"
"65","2007-11-23","-1.65799","-1.75","-1.57","144"
"65","2007-11-24","-1.50299","-1.57","-1.44","144"
"65","2007-11-25","-1.37965","-1.43","-1.33","144"
"65","2007-11-26","-1.28007","-1.33","-1.24","144"
"65","2007-11-27","-1.21368","-1.24","-1.19","144"
"65","2007-11-28","-1.19556","-1.21","-1.19","144"
"65","2007-11-29","-1.22438","-1.25","-1.2","144"
"65","2007-11-30","-1.26139","-1.28","-1.24","144"
"65","2007-12-01","-1.29292","-1.3","-1.28","144"
"65","2007-12-02","-1.2925","-1.3","-1.28","144"
"65","2007-12-03","-1.28778","-1.3","-1.28","144"
"65","2007-12-04","-1.27833","-1.29","-1.27","144"
"65","2007-12-05","-1.26833","-1.28","-1.26","144"
"65","2007-12-06","-1.25556","-1.27","-1.24","144"
"65","2007-12-07","-1.24472","-1.25","-1.24","144"
"65","2007-12-08","-1.22743","-1.24","-1.21","144"
"65","2007-12-09","-1.20285","-1.22","-1.19","144"
"65","2007-12-10","-1.19868","-1.21","-1.19","144"
"65","2007-12-11","-1.21569","-1.24","-1.2","144"
"65","2007-12-12","-1.25222","-1.28","-1.23","144"
"65","2007-12-13","-1.2891","-1.31","-1.27","144"
"65","2007-12-14","-1.33014","-1.36","-1.3","144"
"65","2007-12-15","-1.40153","-1.45","-1.36","144"
"65","2007-12-16","-1.5134","-1.58","-1.44","144"
"65","2007-12-17","-1.66375","-1.74","-1.58","144"
"65","2007-12-18","-1.8075","-1.88","-1.74","144"
"65","2007-12-19","-1.94819","-2.02","-1.88","144"
"65","2007-12-20","-2.07681","-2.13","-2.02","144"
"65","2007-12-21","-2.17021","-2.2","-2.13","144"
"65","2007-12-22","-2.22556","-2.25","-2.2","144"
"65","2007-12-23","-2.26521","-2.28","-2.24","144"
"65","2007-12-24","-2.28243","-2.29","-2.28","144"
"65","2007-12-25","-2.29333","-2.31","-2.28","144"
"65","2007-12-26","-2.33986","-2.37","-2.31","144"
"65","2007-12-27","-2.3866","-2.4","-2.37","144"
"65","2007-12-28","-2.42361","-2.46","-2.4","144"
"65","2007-12-29","-2.48938","-2.53","-2.45","144"
"65","2007-12-30","-2.57583","-2.62","-2.53","144"
"65","2007-12-31","-2.62826","-2.65","-2.61","144"
"65","2008-01-01","-2.68958","-2.74","-2.64","144"
"65","2008-01-02","-2.80396","-2.87","-2.74","144"
"65","2008-01-03","-2.92472","-2.97","-2.87","144"
"65","2008-01-04","-2.96979","-2.98","-2.95","144"
"65","2008-01-05","-2.91104","-2.96","-2.86","144"
"65","2008-01-06","-2.80535","-2.87","-2.75","144"
"65","2008-01-07","-2.68882","-2.75","-2.63","144"
"65","2008-01-08","-2.57917","-2.63","-2.53","144"
"65","2008-01-09","-2.48819","-2.53","-2.45","144"
"65","2008-01-10","-2.43514","-2.46","-2.41","144"
"65","2008-01-11","-2.40083","-2.42","-2.38","144"
"65","2008-01-12","-2.37354","-2.39","-2.36","144"
"65","2008-01-13","-2.3291","-2.36","-2.3","144"
"65","2008-01-14","-2.26444","-2.3","-2.23","144"
"65","2008-01-15","-2.19917","-2.23","-2.17","144"
"65","2008-01-16","-2.14229","-2.17","-2.11","144"
"65","2008-01-17","-2.0925","-2.12","-2.06","144"
"65","2008-01-18","-2.04694","-2.07","-2.02","144"
"65","2008-01-19","-2.00576","-2.03","-1.98","144"
"65","2008-01-20","-1.97104","-1.99","-1.95","144"
"65","2008-01-21","-1.94118","-1.96","-1.92","144"
"65","2008-01-22","-1.91278","-1.93","-1.9","144"
"65","2008-01-23","-1.89264","-1.91","-1.88","144"
"65","2008-01-24","-1.87396","-1.89","-1.86","144"
"65","2008-01-25","-1.85819","-1.87","-1.85","144"
"65","2008-01-26","-1.84868","-1.86","-1.84","144"
"65","2008-01-27","-1.84174","-1.85","-1.83","144"
"65","2008-01-28","-1.84618","-1.85","-1.84","144"
"65","2008-01-29","-1.85139","-1.86","-1.84","144"
"65","2008-01-30","-1.85139","-1.86","-1.84","144"
"65","2008-01-31","-1.85181","-1.86","-1.84","144"
"65","2008-02-01","-1.85306","-1.86","-1.85","144"
"65","2008-02-02","-1.86229","-1.87","-1.85","144"
"65","2008-02-03","-1.87292","-1.88","-1.86","144"
"65","2008-02-04","-1.87757","-1.89","-1.87","144"
"65","2008-02-05","-1.88486","-1.89","-1.87","144"
"65","2008-02-06","-1.89014","-1.9","-1.88","144"
"65","2008-02-07","-1.8884","-1.89","-1.88","144"
"65","2008-02-08","-1.88208","-1.89","-1.87","144"
"65","2008-02-09","-1.87611","-1.88","-1.86","144"
"65","2008-02-10","-1.87438","-1.88","-1.87","144"
"65","2008-02-11","-1.88","-1.89","-1.87","144"
"65","2008-02-12","-1.89194","-1.9","-1.88","144"
"65","2008-02-13","-1.91","-1.93","-1.9","144"
"65","2008-02-14","-1.93833","-1.96","-1.92","144"
"65","2008-02-15","-1.97236","-2","-1.95","144"
"65","2008-02-16","-2.00861","-2.03","-1.99","144"
"65","2008-02-17","-2.04819","-2.07","-2.03","144"
"65","2008-02-18","-2.09236","-2.12","-2.07","144"
"65","2008-02-19","-2.14042","-2.17","-2.11","144"
"65","2008-02-20","-2.19042","-2.22","-2.16","144"
"65","2008-02-21","-2.23521","-2.26","-2.21","144"
"65","2008-02-22","-2.27181","-2.29","-2.25","144"
"65","2008-02-23","-2.28451","-2.29","-2.28","144"
"65","2008-02-24","-2.26951","-2.29","-2.25","144"
"65","2008-02-25","-2.23708","-2.26","-2.22","144"
"65","2008-02-26","-2.20674","-2.22","-2.19","144"
"65","2008-02-27","-2.18326","-2.2","-2.17","144"
"65","2008-02-28","-2.16944","-2.18","-2.16","144"
"65","2008-02-29","-2.16063","-2.17","-2.15","144"
"65","2008-03-01","-2.16007","-2.17","-2.15","144"
"65","2008-03-02","-2.14194","-2.16","-2.12","144"
"65","2008-03-03","-2.10076","-2.13","-2.07","144"
"65","2008-03-04","-2.05097","-2.08","-2.02","144"
"65","2008-03-05","-2.00264","-2.03","-1.98","144"
"65","2008-03-06","-1.96056","-1.98","-1.94","144"
"65","2008-03-07","-1.92493","-1.94","-1.91","144"
"65","2008-03-08","-1.9","-1.92","-1.89","144"
"65","2008-03-09","-1.88528","-1.89","-1.88","144"
"65","2008-03-10","-1.87826","-1.89","-1.87","144"
"65","2008-03-11","-1.87049","-1.88","-1.86","144"
"65","2008-03-12","-1.86139","-1.87","-1.85","144"
"65","2008-03-13","-1.84847","-1.86","-1.84","144"
"65","2008-03-14","-1.83438","-1.85","-1.82","144"
"65","2008-03-15","-1.81583","-1.83","-1.8","144"
"65","2008-03-16","-1.79854","-1.81","-1.79","144"
"65","2008-03-17","-1.78208","-1.79","-1.77","144"
"65","2008-03-18","-1.76611","-1.78","-1.76","144"
"65","2008-03-19","-1.75118","-1.76","-1.74","144"
"65","2008-03-20","-1.73715","-1.75","-1.73","144"
"65","2008-03-21","-1.72299","-1.73","-1.71","144"
"65","2008-03-22","-1.71194","-1.72","-1.7","144"
"65","2008-03-23","-1.70396","-1.71","-1.7","144"
"65","2008-03-24","-1.70174","-1.71","-1.69","144"
"65","2008-03-25","-1.70174","-1.71","-1.7","144"
"65","2008-03-26","-1.70417","-1.71","-1.7","144"
"65","2008-03-27","-1.70743","-1.72","-1.7","144"
"65","2008-03-28","-1.71201","-1.72","-1.7","144"
"65","2008-03-29","-1.71861","-1.73","-1.71","144"
"65","2008-03-30","-1.72478","-1.73","-1.72","138"
"65","2008-03-31","-1.73056","-1.74","-1.72","144"
"65","2008-04-01","-1.73771","-1.75","-1.72","144"
"65","2008-04-02","-1.74097","-1.75","-1.73","144"
"65","2008-04-03","-1.74194","-1.75","-1.73","144"
"65","2008-04-04","-1.74146","-1.75","-1.73","144"
"65","2008-04-05","-1.73951","-1.75","-1.73","144"
"65","2008-04-06","-1.73528","-1.75","-1.73","144"
"65","2008-04-07","-1.72896","-1.74","-1.72","144"
"65","2008-04-08","-1.72174","-1.73","-1.72","144"
"65","2008-04-09","-1.71451","-1.72","-1.7","144"
"65","2008-04-10","-1.70403","-1.72","-1.69","144"
"65","2008-04-11","-1.69618","-1.7","-1.69","144"
"65","2008-04-12","-1.68708","-1.7","-1.68","144"
"65","2008-04-13","-1.67785","-1.69","-1.67","144"
"65","2008-04-14","-1.66833","-1.68","-1.66","144"
"65","2008-04-15","-1.65674","-1.67","-1.65","144"
"65","2008-04-16","-1.64396","-1.66","-1.63","144"
"65","2008-04-17","-1.62903","-1.64","-1.62","144"
"65","2008-04-18","-1.61472","-1.63","-1.6","144"
"65","2008-04-19","-1.59708","-1.61","-1.58","144"
"65","2008-04-20","-1.57896","-1.59","-1.57","144"
"65","2008-04-21","-1.56278","-1.58","-1.55","144"
"65","2008-04-22","-1.5466","-1.56","-1.54","144"
"65","2008-04-23","-1.53","-1.54","-1.52","144"
"65","2008-04-24","-1.51389","-1.53","-1.5","144"
"65","2008-04-25","-1.49833","-1.51","-1.48","144"
"65","2008-04-26","-1.48146","-1.49","-1.47","144"
"65","2008-04-27","-1.46438","-1.48","-1.45","144"
"65","2008-04-28","-1.44799","-1.46","-1.44","144"
"65","2008-04-29","-1.43333","-1.44","-1.42","144"
"65","2008-04-30","-1.41729","-1.43","-1.4","144"
"65","2008-05-01","-1.40194","-1.41","-1.39","144"
"65","2008-05-02","-1.38493","-1.4","-1.37","144"
"65","2008-05-03","-1.3675","-1.38","-1.36","144"
"65","2008-05-04","-1.34986","-1.36","-1.34","144"
"65","2008-05-05","-1.33215","-1.35","-1.32","144"
"65","2008-05-06","-1.31451","-1.33","-1.3","144"
"65","2008-05-07","-1.29597","-1.31","-1.28","144"
"65","2008-05-08","-1.27868","-1.29","-1.27","144"
"65","2008-05-09","-1.25799","-1.27","-1.24","144"
"65","2008-05-10","-1.23694","-1.25","-1.22","144"
"65","2008-05-11","-1.21618","-1.23","-1.2","144"
"65","2008-05-12","-1.17326","-1.2","-1.07","144"
"65","2008-05-13","-1.03951","-1.08","-0.91","144"
"65","2008-05-14","-0.74958","-0.91","-0.37","144"
"65","2008-05-15","-0.34215","-0.38","-0.24","144"
"65","2008-05-16","-0.20625","-0.25","-0.16","144"
"65","2008-05-17","-0.14993","-0.17","-0.14","144"
"65","2008-05-18","-0.13021","-0.16","-0.11","144"
"65","2008-05-19","-0.12111","-0.14","-0.11","144"
"65","2008-05-20","-0.13993","-0.15","-0.13","144"
"65","2008-05-21","-0.12528","-0.14","-0.11","144"
"65","2008-05-22","-0.10153","-0.12","-0.09","144"
"65","2008-05-23","-0.08715","-0.1","-0.08","144"
"65","2008-05-24","-0.08097","-0.09","-0.07","144"
"65","2008-05-25","-0.07736","-0.09","-0.07","144"
"65","2008-05-26","-0.07069","-0.08","-0.06","144"
"65","2008-05-27","-0.065","-0.07","-0.06","144"
"65","2008-05-28","-0.06021","-0.07","-0.05","144"
"65","2008-05-29","-0.05785","-0.06","-0.05","144"
"65","2008-05-30","-0.05563","-0.06","-0.05","144"
"65","2008-05-31","-0.0534","-0.06","-0.04","144"
"65","2008-06-01","-0.04986","-0.06","-0.04","144"
"65","2008-06-02","-0.04722","-0.06","-0.04","144"
"65","2008-06-03","-0.04472","-0.05","-0.04","144"
"65","2008-06-04","-0.04306","-0.05","-0.04","144"
"65","2008-06-05","-0.0409","-0.05","-0.04","144"
"65","2008-06-06","-0.04028","-0.05","-0.03","144"
"65","2008-06-07","-0.03944","-0.05","-0.03","144"
"65","2008-06-08","-0.03847","-0.05","-0.03","144"
"65","2008-06-09","-0.03729","-0.05","-0.03","144"
"65","2008-06-10","-0.03563","-0.04","-0.03","144"
"65","2008-06-11","-0.03507","-0.04","-0.03","144"
"65","2008-06-12","-0.03396","-0.04","-0.03","144"
"65","2008-06-13","-0.03146","-0.04","-0.02","144"
"65","2008-06-14","-0.03076","-0.04","-0.02","144"
"65","2008-06-15","-0.03118","-0.04","-0.02","144"
"65","2008-06-16","-0.03063","-0.04","-0.02","144"
"65","2008-06-17","-0.02993","-0.04","-0.02","144"
"65","2008-06-18","-0.02882","-0.04","-0.02","144"
"65","2008-06-19","-0.02785","-0.03","-0.02","144"
"65","2008-06-20","-0.02722","-0.03","-0.02","144"
"65","2008-06-21","-0.02674","-0.03","-0.02","144"
"65","2008-06-22","-0.02667","-0.03","-0.02","144"
"65","2008-06-23","-0.0241","-0.03","-0.02","144"
"65","2008-06-24","-0.02236","-0.03","-0.01","144"
"65","2008-06-25","-0.00604","-0.03","0.08","144"
"65","2008-06-26","4.71979","-0.02","15.16","144"
"65","2008-06-27","10.70354","2.89","20.18","144"
"65","2008-06-28","15.65993","4.97","26.81","144"
"65","2008-06-29","17.48701","8.64","28.56","144"
"65","2008-06-30","16.21583","7.74","26.57","144"
"65","2008-07-01","13.07903","10.65","15.97","144"
"65","2008-07-02","13.78743","6.88","21.89","144"
"65","2008-07-03","12.59042","8.55","17.8","144"
"65","2008-07-04","12.80028","7.67","21.02","144"
"65","2008-07-05","15.53875","7.01","24.58","144"
"65","2008-07-06","11.265","8.38","15.39","144"
"65","2008-07-07","7.66806","5.61","9.1","144"
"65","2008-07-08","11.36451","4.56","20.64","144"
"65","2008-07-09","15.16972","5.12","26.06","144"
"65","2008-07-10","17.52","8.03","27.67","144"
"65","2008-07-11","15.56021","9.41","24.42","144"
"65","2008-07-12","10.93611","9","13.89","144"
"65","2008-07-13","6.48299","3.15","9.02","144"
"65","2008-07-14","1.50611","1.02","3.04","144"
"65","2008-07-15","2.44076","0.91","7.37","144"
"65","2008-07-16","11.19347","1.09","23.18","144"
"65","2008-07-17","10.13542","7.84","13","144"
"65","2008-07-18","11.08965","5.89","18.58","144"
"65","2008-07-19","14.45771","5.1","24.53","144"
"65","2008-07-20","14.46694","8.61","21.82","144"
"65","2008-07-21","12.6709","6.07","20.72","144"
"65","2008-07-22","12.265","6.38","20.3","144"
"65","2008-07-23","12.26986","4.91","20.28","144"
"65","2008-07-24","14.71618","5.5","25.15","144"
"65","2008-07-25","16.86965","8.18","26.6","144"
"65","2008-07-26","15.53882","10.7","24.55","144"
"65","2008-07-27","12.65375","9.68","15.88","144"
"65","2008-07-28","12.74222","8.18","17.44","144"
"65","2008-07-29","13.59451","8.01","21.9","144"
"65","2008-07-30","15.23472","8.37","25.81","144"
"65","2008-07-31","16.94","9.63","26.42","144"
"65","2008-08-01","15.125","10.19","20.77","144"
"65","2008-08-02","15.97368","7.79","25.44","144"
"65","2008-08-03","18.0016","9.59","27.62","144"
"65","2008-08-04","15.38104","10.85","19.24","144"
"65","2008-08-05","16.34514","10.55","23.36","144"
"65","2008-08-06","16.47813","10.03","24.48","144"
"65","2008-08-07","16.29042","8.5","26.79","144"
"65","2008-08-08","13.90972","8.56","21.13","144"
"65","2008-08-09","12.86986","7.71","20.28","144"
"65","2008-08-10","14.5866","6.54","23.88","144"
"65","2008-08-11","13.50619","8.91","24.74","97"
"65","2008-08-12","11.61542","9.53","13.65","48"
"65","2008-08-13","11.58604","8.13","18.04","48"
"65","2008-08-14","10.47688","5.98","15.13","48"
"65","2008-08-15","6.56938","2.17","9.57","48"
"65","2008-08-16","8.07125","1.77","16.55","48"
"65","2008-08-17","9.45354","6.28","13.34","48"
"65","2008-08-18","10.87438","3.21","20.1","48"
"65","2008-08-19","13.56521","6.37","22.78","48"
"65","2008-08-20","13.18396","7.97","20.03","48"
"65","2008-08-21","12.34854","6.47","20.07","48"
"65","2008-08-22","10.78167","6.93","14.93","48"
"65","2008-08-23","9.47354","6.98","12.67","48"
"65","2008-08-24","9.81792","1.76","19.38","48"
"65","2008-08-25","10.39292","5.09","16","48"
"65","2008-08-26","12.2925","5.68","19.99","48"
"65","2008-08-27","13.25854","6.62","20.38","48"
"65","2008-08-28","13.63333","6.59","22.16","48"
"65","2008-08-29","14.02208","7.3","22.43","48"
"65","2008-08-30","14.89938","7.87","23.49","48"
"65","2008-08-31","13.19354","10.05","17.49","48"
"65","2008-09-01","12.47688","7.84","18.27","48"
"65","2008-09-02","11.29063","7.59","15.61","48"
"65","2008-09-03","9.25646","6.63","11.73","48"
"65","2008-09-04","7.53313","6.59","9.41","48"
"65","2008-09-05","8.02667","5.68","11.96","48"
"65","2008-09-06","9.22417","6.53","12.73","48"
"65","2008-09-07","6.85646","3.49","8.34","48"
"65","2008-09-08","7.59188","1.13","16.02","48"
"65","2008-09-09","9.92417","3","18.25","48"
"65","2008-09-10","11.98667","7.1","18.29","48"
"65","2008-09-11","12.02875","7.23","19.16","48"
"65","2008-09-12","9.81938","8.14","12.15","48"
"65","2008-09-13","5.52583","1.96","7.82","48"
"65","2008-09-14","1.25833","0.96","1.88","48"
"65","2008-09-15","1.18","0.9","1.43","48"
"65","2008-09-16","1.035","-0.76","3.91","48"
"65","2008-09-17","2.52938","-2.59","10.27","48"
"65","2008-09-18","4.73104","-0.45","11.43","48"
"65","2008-09-19","4.4225","1.9","7.76","48"
"65","2008-09-20","3.70313","-0.67","10.07","48"
"65","2008-09-21","2.91833","-1.05","9.13","48"
"65","2008-09-22","1.93021","-1.87","7.02","48"
"65","2008-09-23","0.27458","-0.39","1.43","48"
"65","2008-09-24","1.35688","-1.22","5.32","48"
"65","2008-09-25","0.81813","-1.04","3.52","48"
"65","2008-09-26","0.87688","-2.87","6.45","48"
"65","2008-09-27","2.84896","-1.35","8.38","48"
"65","2008-09-28","2.97792","-1.43","9.01","48"
"65","2008-09-29","2.85063","-1.46","9.34","48"
"65","2008-09-30","2.55479","-1.06","6.7","48"
"65","2008-10-01","4.40896","1.07","10.37","48"
"65","2008-10-02","2.32875","1.11","3.78","48"
"65","2008-10-03","0.56167","0.42","1.06","48"
"65","2008-10-04","0.36","0.32","0.42","48"
"65","2008-10-05","0.31625","0.3","0.34","48"
"65","2008-10-06","0.28458","0.24","0.31","48"
"65","2008-10-07","0.25813","0.22","0.3","48"
"65","2008-10-08","0.24771","0.21","0.3","48"
"65","2008-10-09","0.14167","0.01","0.22","48"
"65","2008-10-10","0.08","-0.06","0.16","48"
"65","2008-10-11","0.03625","-0.13","0.14","48"
"65","2008-10-12","-0.12833","-0.39","0.07","48"
"65","2008-10-13","-0.00063","-0.11","0.11","48"
"65","2008-10-14","0.12292","0.11","0.14","48"
"65","2008-10-15","0.1225","0.11","0.13","48"
"65","2008-10-16","0.09854","-0.02","0.13","48"
"65","2008-10-17","-0.20729","-1.2","0.13","48"
"65","2008-10-18","-1.07","-1.79","-0.36","48"
"65","2008-10-19","-1.63583","-2.21","-0.95","48"
"65","2008-10-20","-2.3825","-2.92","-1.72","48"
"65","2008-10-21","-2.30729","-2.72","-1.73","48"
"65","2008-10-22","-1.28083","-2.32","-0.52","48"
"65","2008-10-23","-0.32354","-0.53","-0.15","48"
"65","2008-10-24","-0.51875","-1.08","-0.14","48"
"65","2008-10-25","-0.82167","-1.55","-0.43","48"
"65","2008-10-26","-2.04479","-2.43","-1.62","48"
"65","2008-10-27","-1.9775","-2.8","-1.03","48"
"65","2008-10-28","-0.88438","-1.03","-0.73","48"
"65","2008-10-29","-0.63604","-0.73","-0.55","48"
"65","2008-10-30","-0.47958","-0.54","-0.43","48"
"65","2008-10-31","-0.39854","-0.43","-0.38","48"
"65","2008-11-01","-0.35688","-0.38","-0.33","48"
"65","2008-11-02","-0.30729","-0.33","-0.28","48"
"65","2008-11-03","-0.26688","-0.29","-0.25","48"
"65","2008-11-04","-0.23771","-0.26","-0.22","48"
"65","2008-11-05","-0.195","-0.22","-0.17","48"
"65","2008-11-06","-0.15271","-0.18","-0.13","48"
"65","2008-11-07","-0.11875","-0.14","-0.11","48"
"65","2008-11-08","-0.10104","-0.11","-0.09","48"
"65","2008-11-09","-0.09583","-0.1","-0.09","48"
"65","2008-11-10","-0.09271","-0.1","-0.09","48"
"65","2008-11-11","-0.09438","-0.1","-0.09","48"
"65","2008-11-12","-0.09896","-0.11","-0.09","48"
"65","2008-11-13","-0.09896","-0.11","-0.09","48"
"65","2008-11-14","-0.08708","-0.1","-0.08","48"
"65","2008-11-15","-0.07479","-0.08","-0.07","48"
"65","2008-11-16","-0.06708","-0.07","-0.06","48"
"65","2008-11-17","-0.06104","-0.07","-0.06","48"
"65","2008-11-18","-0.06104","-0.07","-0.06","48"
"65","2008-11-19","-0.06521","-0.07","-0.06","48"
"65","2008-11-20","-0.07667","-0.08","-0.07","48"
"65","2008-11-21","-0.08958","-0.1","-0.08","48"
"65","2008-11-22","-0.10021","-0.11","-0.09","48"
"65","2008-11-23","-0.10083","-0.11","-0.09","48"
"65","2008-11-24","-0.09938","-0.11","-0.09","48"
"65","2008-11-25","-0.09896","-0.11","-0.09","48"
"65","2008-11-26","-0.10708","-0.11","-0.1","48"
"65","2008-11-27","-0.11813","-0.13","-0.11","48"
"65","2008-11-28","-0.13604","-0.15","-0.12","48"
"65","2008-11-29","-0.16125","-0.18","-0.14","48"
"65","2008-11-30","-0.18979","-0.2","-0.18","48"
"65","2008-12-01","-0.21646","-0.23","-0.2","48"
"65","2008-12-02","-0.24021","-0.25","-0.23","48"
"65","2008-12-03","-0.25833","-0.27","-0.25","48"
"65","2008-12-04","-0.27229","-0.28","-0.26","48"
"65","2008-12-05","-0.28188","-0.29","-0.27","48"
"65","2008-12-06","-0.28875","-0.3","-0.28","48"
"65","2008-12-07","-0.29292","-0.3","-0.29","48"
"65","2008-12-08","-0.29813","-0.3","-0.29","48"
"65","2008-12-09","-0.30042","-0.31","-0.29","48"
"65","2008-12-10","-0.30479","-0.31","-0.3","48"
"65","2008-12-11","-0.30875","-0.32","-0.3","48"
"65","2008-12-12","-0.31521","-0.32","-0.31","48"
"65","2008-12-13","-0.3225","-0.33","-0.31","48"
"65","2008-12-14","-0.32813","-0.33","-0.32","48"
"65","2008-12-15","-0.33208","-0.34","-0.32","48"
"65","2008-12-16","-0.33667","-0.34","-0.33","48"
"65","2008-12-17","-0.33708","-0.34","-0.33","48"
"65","2008-12-18","-0.33396","-0.34","-0.33","48"
"65","2008-12-19","-0.33271","-0.34","-0.33","48"
"65","2008-12-20","-0.33","-0.34","-0.32","48"
"65","2008-12-21","-0.32604","-0.33","-0.32","48"
"65","2008-12-22","-0.32104","-0.33","-0.32","48"
"65","2008-12-23","-0.3163","-0.32","-0.31","46"
"65","2008-12-24","-0.31333","-0.32","-0.31","9"
"65","2009-08-13","19.52941","13.54","25.65","17"
"65","2009-08-14","16.90563","8.99","26.66","48"
"65","2009-08-15","16.75188","9.05","26.08","48"
"65","2009-08-16","17.49104","10.7","26.52","48"
"65","2009-08-17","17.64917","10.25","26.49","48"
"65","2009-08-18","18.21354","10.93","27.19","48"
"65","2009-08-19","18.76896","10.84","28.66","48"
"65","2009-08-20","17.67417","11.57","24.62","48"
"65","2009-08-21","16.52833","10.49","24.92","48"
"65","2009-08-22","13.55167","9.43","20.23","48"
"65","2009-08-23","14.50083","6.94","23.92","48"
"65","2009-08-24","16.38771","8.58","25.59","48"
"65","2009-08-25","15.73396","9.98","23.87","48"
"65","2009-08-26","13.75188","10.4","19.26","48"
"65","2009-08-27","13.88396","8.8","22.08","48"
"65","2009-08-28","15.35813","7.74","25","48"
"65","2009-08-29","12.41896","7.94","15.73","48"
"65","2009-08-30","12.16563","4.78","21.82","48"
"65","2009-08-31","13.67938","6.43","22.84","48"
"65","2009-09-01","14.16563","7.28","23.09","48"
"65","2009-09-02","14.74255","8.96","24.02","47"
"65","2009-09-03","10.98917","9.27","13.85","48"
"65","2009-09-04","9.92438","7.94","13.66","48"
"65","2009-09-05","8.76917","1.7","17.17","48"
"65","2009-09-06","8.40792","1.37","17.5","48"
"65","2009-09-07","9.63146","2.56","18.78","48"
"65","2009-09-08","10.62375","4.02","19.09","48"
"65","2009-09-09","10.19104","4.34","17.63","48"
"65","2009-09-10","9.98792","4.36","16.79","48"
"65","2009-09-11","9.94229","5.56","15.35","48"
"65","2009-09-12","8.27479","3.83","13.16","48"
"65","2009-09-13","8.78417","4.08","16.62","48"
"65","2009-09-14","6.00771","3.33","8.59","48"
"65","2009-09-15","5.16396","1.16","9.76","48"
"65","2009-09-16","5.55438","4.38","7.8","48"
"65","2009-09-17","6.59438","2.43","11.05","48"
"65","2009-09-18","7.85063","2.9","14.85","48"
"65","2009-09-19","7.45958","4.97","11.77","48"
"65","2009-09-20","6.19813","2.44","11.31","48"
"65","2009-09-21","6.04042","2.48","10.09","48"
"65","2009-09-22","7.84479","2.36","15.41","48"
"65","2009-09-23","8.48104","2.97","16.54","48"
"65","2009-09-24","9.43813","3.86","17.1","48"
"65","2009-09-25","8.34917","5.48","12.08","48"
"65","2009-09-26","6.66396","4.96","9.82","48"
"65","2009-09-27","6.92063","3.63","11.1","48"
"65","2009-09-28","6.84458","2.19","14.11","48"
"65","2009-09-29","6.83896","2.06","14.18","48"
"65","2009-09-30","7.55979","2.99","14.9","48"
"65","2009-10-01","7.01723","2.37","14.19","47"
"65","2009-10-02","5.58229","1.24","11.98","48"
"65","2009-10-03","4.30149","-0.36","11.22","47"
"65","2009-10-04","4.08295","0.06","11.37","44"
"65","2009-10-05","5.10208","0.62","11.65","48"
"65","2009-10-06","6.3615","2.43","12.06","40"
"65","2009-10-07","6.55368","3.21","13.04","38"
"65","2009-10-08","7.50159","4.1","11.82","44"
"65","2009-10-09","5.98313","4.62","7.63","48"
"65","2009-10-10","4.1419","1.75","7.54","42"
"65","2009-10-11","2.36256","-1.03","8.25","39"
"65","2009-10-12","1.26889","0.6","3.44","45"
"65","2009-10-13","0.51182","0.46","0.6","44"
"65","2009-10-14","0.44729","0.4","0.47","48"
"65","2009-10-15","0.30542","0.23","0.39","48"
"65","2009-10-16","0.32208","0.29","0.37","48"
"65","2009-10-17","0.3175","0.29","0.33","48"
"65","2009-10-18","0.28354","0.27","0.3","48"
"65","2009-10-19","0.13479","0.02","0.26","48"
"65","2009-10-20","-0.07125","-0.17","0.01","48"
"65","2009-10-21","0.045","-0.1","0.16","48"
"65","2009-10-22","0.15375","0.15","0.16","48"
"65","2009-10-23","0.15625","0.14","0.17","48"
"65","2009-10-24","0.16875","0.16","0.18","48"
"65","2009-10-25","0.16875","0.16","0.18","48"
"65","2009-10-26","0.16396","0.16","0.18","48"
"65","2009-10-27","0.15229","0.14","0.16","48"
"65","2009-10-28","0.13646","0.13","0.14","48"
"65","2009-10-29","0.13438","0.13","0.14","48"
"65","2009-10-30","0.12688","0.11","0.14","48"
"65","2009-10-31","0.10063","0.09","0.12","48"
"65","2009-11-01","0.09688","0.09","0.11","48"
"65","2009-11-02","0.08875","0.07","0.1","48"
"65","2009-11-03","0.10417","0.1","0.11","48"
"65","2009-11-04","0.10708","0.1","0.11","48"
"65","2009-11-05","0.10063","0.09","0.11","48"
"65","2009-11-06","0.08833","0.08","0.09","6"
"65","2009-11-08","0.08231","0.08","0.09","13"
"65","2010-08-31","8.13259","2.925","13.845","29"
"65","2010-09-01","7.37104","-0.135","17.045","48"
"65","2010-09-02","9.3975","2.305","18.015","48"
"65","2010-09-03","9.92896","5.365","16.295","48"
"65","2010-09-04","10.16146","5.865","18.855","48"
"65","2010-09-05","10.43938","3.885","18.845","48"
"65","2010-09-06","9.82104","4.545","16.785","48"
"65","2010-09-07","8.38229","6.645","10.455","48"
"65","2010-09-08","6.90438","3.775","10.305","48"
"65","2010-09-09","6.5116","2.025","13.865","47"
"65","2010-09-10","6.27792","2.735","9.965","48"
"65","2010-09-11","7.93396","0.905","17.065","48"
"65","2010-09-12","9.35614","3.365","17.925","44"
"65","2010-09-13","6.12833","4.065","8.565","48"
"65","2010-09-14","4.84094","0.965","14.425","32"
"65","2010-09-15","9.61351","3.875","17.455","47"
"65","2010-09-16","9.21313","4.845","15.035","48"
"65","2010-09-17","7.26979","6.005","9.495","48"
"65","2010-09-18","4.30146","1.275","7.795","48"
"65","2010-09-19","4.32583","-1.535","12.485","48"
"65","2010-09-20","5.98958","0.035","14.335","48"
"65","2010-09-21","7.25396","1.675","15.265","48"
"65","2010-09-22","7.36789","2.485","15.035","45"
"65","2010-09-23","3.1205","2.005","5.025","20"
"65","2010-09-24","3.91682","1.945","7.125","11"
"65","2010-09-25","1.03521","0.715","1.905","48"
"65","2010-09-26","0.785","0.585","0.965","48"
"65","2010-09-27","0.52438","0.405","0.675","48"
"65","2010-09-28","0.41292","0.345","0.465","48"
"65","2010-09-29","0.38292","0.315","0.445","48"
"65","2010-09-30","0.30968","0.235","0.365","47"
"65","2010-10-01","0.2675","0.205","0.365","48"
"65","2010-10-02","0.23083","0.175","0.325","48"
"65","2010-10-03","0.17854","0.145","0.235","48"
"65","2010-10-04","0.155","0.145","0.175","48"
"65","2010-10-05","2.4411","0.145","7.755","41"
"65","2010-10-06","2.52845","-0.365","9.695","29"
"65","2010-10-07","1.9","-0.145","8.085","6"
"65","2010-10-08","4.21955","0.895","10.675","44"
"65","2010-10-09","4.72417","0.915","10.955","48"
"65","2010-10-10","4.18583","1.055","8.755","48"
"65","2010-10-11","2.97542","-0.285","6.625","48"
"65","2010-10-12","0.70958","-2.735","6.415","48"
"65","2010-10-13","1.15938","-2.355","6.745","48"
"65","2010-10-14","0.83313","-2.045","6.035","48"
"65","2010-10-15","-0.77128","-2.825","4.115","43"
"65","2010-10-16","-1.45833","-3.715","0.115","48"
"65","2010-10-17","-0.30479","-0.505","-0.125","48"
"65","2010-10-18","-0.07521","-0.165","0.035","48"
"65","2010-10-19","-0.37042","-0.475","-0.175","48"
"65","2010-10-20","-0.57458","-0.765","-0.405","48"
"65","2010-10-21","-1.1425","-1.425","-0.795","48"
"65","2010-10-22","-1.40563","-1.665","-1.125","48"
"65","2010-10-23","-0.99833","-1.315","-0.685","48"
"65","2010-10-24","-0.70958","-0.905","-0.535","48"
"65","2010-10-25","-0.48521","-0.555","-0.425","48"
"65","2010-10-26","-0.38125","-0.425","-0.345","48"
"65","2010-10-27","-0.32917","-0.345","-0.315","48"
"65","2010-10-28","-0.28563","-0.325","-0.255","48"
"65","2010-10-29","-0.22667","-0.245","-0.215","48"
"65","2010-10-30","-0.21833","-0.225","-0.205","48"
"65","2010-10-31","-0.17083","-0.205","-0.135","48"
"65","2010-11-01","-0.08458","-0.125","-0.045","48"
"65","2010-11-02","-0.00979","-0.035","0.005","48"
"65","2010-11-03","0.00104","-0.005","0.005","48"
"65","2010-11-04","0.00354","-0.005","0.005","48"
"65","2010-11-05","0.00563","-0.005","0.015","48"
"65","2010-11-06","0.00604","0.005","0.015","48"
"65","2010-11-07","0.005","-0.005","0.015","48"
"65","2010-11-08","0.00521","-0.005","0.015","48"
"65","2010-11-09","0.00542","-0.005","0.015","48"
"65","2010-11-10","0.00521","-0.005","0.015","48"
"65","2010-11-11","0.00521","-0.005","0.015","48"
"65","2010-11-12","0.005","-0.005","0.015","48"
"65","2010-11-13","0.005","0.005","0.005","48"
"65","2010-11-14","0.00438","-0.005","0.005","48"
"65","2010-11-15","0.00396","-0.005","0.005","48"
"65","2010-11-16","0.00208","-0.005","0.005","48"
"65","2010-11-17","0.00021","-0.005","0.005","48"
"65","2010-11-18","-0.00083","-0.005","0.005","48"
"65","2010-11-19","-0.00229","-0.005","0.005","48"
"65","2010-11-20","-0.00104","-0.005","0.005","48"
"65","2010-11-21","-0.00271","-0.005","0.005","48"
"65","2010-11-22","-0.00208","-0.015","0.005","48"
"65","2010-11-23","-0.00292","-0.005","0.005","48"
"65","2010-11-24","-0.00375","-0.005","0.005","48"
"65","2010-11-25","-0.00417","-0.005","0.005","48"
"65","2010-11-26","-0.00438","-0.015","0.005","48"
"65","2010-11-27","-0.00542","-0.015","-0.005","48"
"65","2010-11-28","-0.00708","-0.015","-0.005","48"
"65","2010-11-29","-0.01063","-0.015","-0.005","48"
"65","2010-11-30","-0.01313","-0.015","-0.005","48"
"65","2010-12-01","-0.01771","-0.025","-0.015","48"
"65","2010-12-02","-0.02854","-0.035","-0.015","48"
"65","2010-12-03","-0.04167","-0.055","-0.035","48"
"65","2010-12-04","-0.05083","-0.055","-0.045","48"
"65","2010-12-05","-0.05896","-0.065","-0.055","48"
"65","2010-12-06","-0.06604","-0.075","-0.055","48"
"65","2010-12-07","-0.07646","-0.095","-0.075","48"
"65","2010-12-08","-0.08938","-0.095","-0.075","48"
"65","2010-12-09","-0.09625","-0.105","-0.085","48"
"65","2010-12-10","-0.09792","-0.105","-0.095","48"
"65","2010-12-11","-0.095","-0.105","-0.085","48"
"65","2010-12-12","-0.09375","-0.095","-0.085","48"
"65","2010-12-13","-0.09458","-0.105","-0.085","48"
"65","2010-12-14","-0.09688","-0.105","-0.085","48"
"65","2010-12-15","-0.10458","-0.115","-0.095","48"
"65","2010-12-16","-0.11646","-0.125","-0.105","48"
"65","2010-12-17","-0.13375","-0.145","-0.115","48"
"65","2010-12-18","-0.15833","-0.175","-0.135","48"
"65","2010-12-19","-0.19208","-0.215","-0.175","48"
"65","2010-12-20","-0.23063","-0.245","-0.215","48"
"65","2010-12-21","-0.26771","-0.285","-0.245","48"
"65","2010-12-22","-0.30667","-0.325","-0.285","48"
"65","2010-12-23","-0.34521","-0.365","-0.325","48"
"65","2010-12-24","-0.37417","-0.385","-0.365","48"
"65","2010-12-25","-0.39396","-0.405","-0.385","48"
"65","2010-12-26","-0.40354","-0.405","-0.395","48"
"65","2010-12-27","-0.40417","-0.405","-0.395","48"
"65","2010-12-28","-0.40042","-0.405","-0.395","48"
"65","2010-12-29","-0.39458","-0.405","-0.385","48"
"65","2010-12-30","-0.39021","-0.395","-0.385","48"
"65","2010-12-31","-0.38813","-0.395","-0.385","48"
"65","2011-01-01","-0.38792","-0.395","-0.385","48"
"65","2011-01-02","-0.38938","-0.395","-0.385","48"
"65","2011-01-03","-0.39167","-0.395","-0.375","21"
"65","2011-10-16","-1.56218","-2.817","-0.333","11"
"65","2011-10-17","-2.31163","-3.659","-0.255","24"
"65","2011-10-18","-2.7575","-4.241","-0.426","24"
"65","2011-10-19","-1.76654","-4.23","0.044","24"
"65","2011-10-20","-0.81704","-1.103","-0.612","24"
"65","2011-10-21","-1.62117","-1.951","-1.156","24"
"65","2011-10-22","-2.03375","-2.151","-1.828","24"
"65","2011-10-23","-2.34213","-2.498","-2.174","24"
"65","2011-10-24","-2.419","-2.68","-2.02","24"
"65","2011-10-25","-1.52667","-1.991","-1.148","24"
"65","2011-10-26","-0.99054","-1.129","-0.878","24"
"65","2011-10-27","-0.88775","-0.9","-0.87","24"
"65","2011-10-28","-0.87479","-0.904","-0.824","24"
"65","2011-10-29","-0.75963","-0.813","-0.707","24"
"65","2011-10-30","-0.69017","-0.703","-0.67","24"
"65","2011-10-31","-0.68096","-0.69","-0.675","24"
"65","2011-11-01","-0.71296","-0.736","-0.694","24"
"65","2011-11-02","-0.73438","-0.768","-0.713","24"
"65","2011-11-03","-0.69125","-0.783","-0.555","24"
"65","2011-11-04","-0.43096","-0.554","-0.208","24"
"65","2011-11-05","-0.15096","-0.201","-0.121","24"
"65","2011-11-06","-0.11575","-0.124","-0.107","24"
"65","2011-11-07","-0.10667","-0.115","-0.099","24"
"65","2011-11-08","-0.09125","-0.11","-0.077","24"
"65","2011-11-09","-0.06696","-0.078","-0.056","24"
"65","2011-11-10","-0.05433","-0.059","-0.047","24"
"65","2011-11-11","-0.07838","-0.158","-0.05","24"
"65","2011-11-12","-0.25604","-0.352","-0.167","24"
"65","2011-11-13","-0.42825","-0.498","-0.359","24"
"65","2011-11-14","-0.56183","-0.612","-0.504","24"
"65","2011-11-15","-0.67454","-0.722","-0.615","24"
"65","2011-11-16","-0.77196","-0.826","-0.725","24"
"65","2011-11-17","-0.902","-0.964","-0.836","24"
"65","2011-11-18","-1.03992","-1.113","-0.965","24"
"65","2011-11-19","-1.189","-1.228","-1.124","24"
"65","2011-11-20","-1.21471","-1.24","-1.175","24"
"65","2011-11-21","-1.22796","-1.276","-1.179","24"
"65","2011-11-22","-1.29371","-1.328","-1.267","24"
"65","2011-11-23","-1.36196","-1.387","-1.331","24"
"65","2011-11-24","-1.44175","-1.499","-1.393","24"
"65","2011-11-25","-1.54008","-1.567","-1.499","24"
"65","2011-11-26","-1.59017","-1.601","-1.571","24"
"65","2011-11-27","-1.58371","-1.591","-1.576","24"
"65","2011-11-28","-1.56692","-1.59","-1.544","24"
"65","2011-11-29","-1.55229","-1.579","-1.512","24"
"65","2011-11-30","-1.52517","-1.556","-1.512","24"
"65","2011-12-01","-1.64929","-1.73","-1.563","24"
"65","2011-12-02","-1.78246","-1.805","-1.734","24"
"65","2011-12-03","-1.60713","-1.758","-1.447","24"
"65","2011-12-04","-1.37908","-1.434","-1.333","24"
"65","2011-12-05","-1.30804","-1.34","-1.271","24"
"65","2011-12-06","-1.39483","-1.494","-1.286","24"
"65","2011-12-07","-1.50938","-1.525","-1.489","24"
"65","2011-12-08","-1.43246","-1.482","-1.402","24"
"65","2011-12-09","-1.41233","-1.425","-1.402","24"
"65","2011-12-10","-1.42229","-1.432","-1.413","24"
"65","2011-12-11","-1.45875","-1.483","-1.434","24"
"65","2011-12-12","-1.49442","-1.5","-1.484","24"
"65","2011-12-13","-1.45879","-1.49","-1.421","24"
"65","2011-12-14","-1.39483","-1.426","-1.362","24"
"65","2011-12-15","-1.32167","-1.36","-1.285","24"
"65","2011-12-16","-1.25275","-1.283","-1.23","24"
"65","2011-12-17","-1.21321","-1.232","-1.193","24"
"65","2011-12-18","-1.16738","-1.19","-1.143","24"
"65","2011-12-19","-1.12696","-1.145","-1.113","24"
"65","2011-12-20","-1.11142","-1.116","-1.106","24"
"65","2011-12-21","-1.12263","-1.133","-1.114","24"
"65","2011-12-22","-1.14163","-1.154","-1.132","24"
"65","2011-12-23","-1.15229","-1.157","-1.147","24"
"65","2011-12-24","-1.13733","-1.15","-1.125","24"
"65","2011-12-25","-1.11","-1.125","-1.096","24"
"65","2011-12-26","-1.09421","-1.102","-1.089","24"
"65","2011-12-27","-1.10092","-1.107","-1.095","24"
"65","2011-12-28","-1.1055","-1.111","-1.1","24"
"65","2011-12-29","-1.10679","-1.111","-1.101","24"
"65","2011-12-30","-1.11513","-1.123","-1.105","24"
"65","2011-12-31","-1.13317","-1.145","-1.121","24"
"65","2012-01-01","-1.14888","-1.156","-1.14","24"
"65","2012-01-02","-1.14308","-1.151","-1.133","24"
"65","2012-01-03","-1.11892","-1.134","-1.103","24"
"65","2012-01-04","-1.08613","-1.103","-1.069","24"
"65","2012-01-05","-1.05425","-1.068","-1.04","24"
"65","2012-01-06","-1.03046","-1.045","-1.017","24"
"65","2012-01-07","-1.01667","-1.026","-1.01","24"
"65","2012-01-08","-1.00142","-1.013","-0.992","24"
"65","2012-01-09","-0.98488","-0.993","-0.972","24"
"65","2012-01-10","-0.96625","-0.978","-0.954","24"
"65","2012-01-11","-0.94996","-0.958","-0.936","24"
"65","2012-01-12","-0.93533","-0.943","-0.926","24"
"65","2012-01-13","-0.92233","-0.928","-0.917","24"
"65","2012-01-14","-0.91421","-0.919","-0.909","24"
"65","2012-01-15","-0.90708","-0.911","-0.901","24"
"65","2012-01-16","-0.90521","-0.912","-0.9","24"
"65","2012-01-17","-0.90758","-0.915","-0.902","24"
"65","2012-01-18","-0.91967","-0.928","-0.91","24"
"65","2012-01-19","-0.93617","-0.948","-0.925","24"
"65","2012-01-20","-0.95867","-0.973","-0.946","24"
"65","2012-01-21","-0.98458","-1.001","-0.971","24"
"65","2012-01-22","-1.00671","-1.016","-0.998","24"
"65","2012-01-23","-1.02004","-1.031","-1.008","24"
"65","2012-01-24","-1.03171","-1.039","-1.024","24"
"65","2012-01-25","-1.03538","-1.039","-1.027","24"
"65","2012-01-26","-1.03771","-1.044","-1.031","24"
"65","2012-01-27","-1.03608","-1.041","-1.031","24"
"65","2012-01-28","-1.03563","-1.04","-1.031","24"
"65","2012-01-29","-1.03592","-1.044","-1.028","24"
"65","2012-01-30","-1.03779","-1.043","-1.03","24"
"65","2012-01-31","-1.04125","-1.049","-1.033","24"
"65","2012-02-01","-1.04758","-1.053","-1.04","24"
"65","2012-02-02","-1.05354","-1.061","-1.047","24"
"65","2012-02-03","-1.06004","-1.065","-1.052","24"
"65","2012-02-04","-1.06988","-1.08","-1.062","24"
"65","2012-02-05","-1.08429","-1.093","-1.074","24"
"65","2012-02-06","-1.09988","-1.109","-1.089","24"
"65","2012-02-07","-1.12075","-1.131","-1.111","24"
"65","2012-02-08","-1.14608","-1.162","-1.133","24"
"65","2012-02-09","-1.17842","-1.193","-1.163","24"
"65","2012-02-10","-1.21325","-1.229","-1.191","24"
"65","2012-02-11","-1.25167","-1.275","-1.231","24"
"65","2012-02-12","-1.28629","-1.302","-1.271","24"
"65","2012-02-13","-1.32321","-1.345","-1.304","24"
"65","2012-02-14","-1.36254","-1.382","-1.343","24"
"65","2012-02-15","-1.40517","-1.426","-1.383","24"
"65","2012-02-16","-1.44017","-1.459","-1.423","24"
"65","2012-02-17","-1.47354","-1.489","-1.451","24"
"65","2012-02-18","-1.50446","-1.516","-1.488","24"
"65","2012-02-19","-1.53229","-1.543","-1.518","24"
"65","2012-02-20","-1.55625","-1.567","-1.547","24"
"65","2012-02-21","-1.5745","-1.584","-1.564","24"
"65","2012-02-22","-1.58754","-1.596","-1.578","24"
"65","2012-02-23","-1.59513","-1.602","-1.587","24"
"65","2012-02-24","-1.59783","-1.603","-1.593","24"
"65","2012-02-25","-1.60046","-1.606","-1.596","24"
"65","2012-02-26","-1.60138","-1.611","-1.596","24"
"65","2012-02-27","-1.5975","-1.604","-1.591","24"
"65","2012-02-28","-1.58504","-1.593","-1.574","24"
"65","2012-02-29","-1.56779","-1.579","-1.555","24"
"65","2012-03-01","-1.54908","-1.558","-1.538","24"
"65","2012-03-02","-1.53079","-1.54","-1.517","24"
"65","2012-03-03","-1.51167","-1.527","-1.496","24"
"65","2012-03-04","-1.4925","-1.508","-1.48","24"
"65","2012-03-05","-1.47092","-1.483","-1.459","24"
"65","2012-03-06","-1.45083","-1.461","-1.441","24"
"65","2012-03-07","-1.43042","-1.443","-1.42","24"
"65","2012-03-08","-1.40888","-1.425","-1.393","24"
"65","2012-03-09","-1.38217","-1.395","-1.364","24"
"65","2012-03-10","-1.35638","-1.371","-1.34","24"
"65","2012-03-11","-1.33171","-1.349","-1.319","24"
"65","2012-03-12","-1.31321","-1.322","-1.301","24"
"65","2012-03-13","-1.29917","-1.31","-1.292","24"
"65","2012-03-14","-1.28542","-1.295","-1.274","24"
"65","2012-03-15","-1.27383","-1.284","-1.266","24"
"65","2012-03-16","-1.26442","-1.271","-1.258","24"
"65","2012-03-17","-1.26154","-1.269","-1.257","24"
"65","2012-03-18","-1.26321","-1.27","-1.257","24"
"65","2012-03-19","-1.26938","-1.279","-1.263","24"
"65","2012-03-20","-1.27679","-1.284","-1.272","24"
"65","2012-03-21","-1.28033","-1.287","-1.274","24"
"65","2012-03-22","-1.27692","-1.282","-1.272","24"
"65","2012-03-23","-1.26858","-1.277","-1.262","24"
"65","2012-03-24","-1.26183","-1.271","-1.255","24"
"65","2012-03-25","-1.25017","-1.262","-1.243","24"
"65","2012-03-26","-1.24033","-1.25","-1.23","24"
"65","2012-03-27","-1.22804","-1.239","-1.22","24"
"65","2012-03-28","-1.21525","-1.224","-1.204","24"
"65","2012-03-29","-1.20483","-1.215","-1.195","24"
"65","2012-03-30","-1.19104","-1.2","-1.181","24"
"65","2012-03-31","-1.18071","-1.192","-1.173","24"
"65","2012-04-01","-1.16671","-1.172","-1.158","24"
"65","2012-04-02","-1.15238","-1.161","-1.142","24"
"65","2012-04-03","-1.13825","-1.147","-1.127","24"
"65","2012-04-04","-1.12521","-1.132","-1.118","24"
"65","2012-04-05","-1.11338","-1.124","-1.107","24"
"65","2012-04-06","-1.10038","-1.108","-1.09","24"
"65","2012-04-07","-1.08421","-1.092","-1.072","24"
"65","2012-04-08","-1.06692","-1.076","-1.054","24"
"65","2012-04-09","-1.04758","-1.06","-1.036","24"
"65","2012-04-10","-1.02913","-1.04","-1.017","24"
"65","2012-04-11","-1.00992","-1.02","-1.001","24"
"65","2012-04-12","-0.99338","-1.002","-0.984","24"
"65","2012-04-13","-0.97775","-0.988","-0.97","24"
"65","2012-04-14","-0.96367","-0.972","-0.954","24"
"65","2012-04-15","-0.95075","-0.961","-0.943","24"
"65","2012-04-16","-0.939","-0.948","-0.931","24"
"65","2012-04-17","-0.92679","-0.935","-0.919","24"
"65","2012-04-18","-0.91458","-0.921","-0.906","24"
"65","2012-04-19","-0.90329","-0.911","-0.892","24"
"65","2012-04-20","-0.88967","-0.897","-0.883","24"
"65","2012-04-21","-0.875","-0.883","-0.865","24"
"65","2012-04-22","-0.86308","-0.872","-0.856","24"
"65","2012-04-23","-0.849","-0.857","-0.842","24"
"65","2012-04-24","-0.83663","-0.845","-0.825","24"
"65","2012-04-25","-0.823","-0.832","-0.814","24"
"65","2012-04-26","-0.81008","-0.817","-0.798","24"
"65","2012-04-27","-0.79675","-0.804","-0.788","24"
"65","2012-04-28","-0.78575","-0.794","-0.779","24"
"65","2012-04-29","-0.77592","-0.783","-0.769","24"
"65","2012-04-30","-0.76608","-0.774","-0.76","24"
"65","2012-05-01","-0.75604","-0.764","-0.749","24"
"65","2012-05-02","-0.74513","-0.751","-0.737","24"
"65","2012-05-03","-0.73671","-0.747","-0.73","24"
"65","2012-05-04","-0.72758","-0.735","-0.718","24"
"65","2012-05-05","-0.71638","-0.722","-0.709","24"
"65","2012-05-06","-0.70467","-0.715","-0.697","24"
"65","2012-05-07","-0.69242","-0.7","-0.686","24"
"65","2012-05-08","-0.67804","-0.686","-0.669","24"
"65","2012-05-09","-0.66408","-0.671","-0.656","24"
"65","2012-05-10","-0.64938","-0.659","-0.638","24"
"65","2012-05-11","-0.63463","-0.642","-0.628","24"
"65","2012-05-12","-0.62008","-0.633","-0.611","24"
"65","2012-05-13","-0.60696","-0.616","-0.6","24"
"65","2012-05-14","-0.59117","-0.6","-0.584","24"
"65","2012-05-15","-0.57646","-0.586","-0.566","24"
"65","2012-05-16","-0.56367","-0.571","-0.553","24"
"65","2012-05-17","-0.55229","-0.566","-0.544","24"
"65","2012-05-18","-0.53946","-0.553","-0.528","24"
"65","2012-05-19","-0.52417","-0.535","-0.512","24"
"65","2012-05-20","-0.4995","-0.517","-0.481","24"
"65","2012-05-21","-0.45554","-0.479","-0.434","24"
"65","2012-05-22","-0.42171","-0.434","-0.412","24"
"65","2012-05-23","-0.37446","-0.412","-0.188","24"
"65","2012-05-24","-0.14063","-0.176","-0.101","24"
"65","2012-05-25","-0.08154","-0.099","-0.066","24"
"65","2012-05-26","-0.06233","-0.071","-0.056","24"
"65","2012-05-27","-0.05713","-0.065","-0.049","24"
"65","2012-05-28","-0.05125","-0.058","-0.044","24"
"65","2012-05-29","-0.04808","-0.054","-0.042","24"
"65","2012-05-30","-0.04288","-0.051","-0.038","24"
"65","2012-05-31","-0.03817","-0.043","-0.033","24"
"65","2012-06-01","-0.03554","-0.041","-0.03","24"
"65","2012-06-02","-0.03358","-0.039","-0.03","24"
"65","2012-06-03","-0.03067","-0.035","-0.025","24"
"65","2012-06-04","-0.03054","-0.037","-0.025","24"
"65","2012-06-05","-0.02921","-0.033","-0.024","24"
"65","2012-06-06","-0.02846","-0.036","-0.023","24"
"65","2012-06-07","-0.02604","-0.03","-0.02","24"
"65","2012-06-08","-0.02304","-0.029","-0.018","24"
"65","2012-06-09","-0.02083","-0.025","-0.015","24"
"65","2012-06-10","-0.02017","-0.026","-0.015","24"
"65","2012-06-11","-0.01871","-0.024","-0.015","24"
"65","2012-06-12","-0.01646","-0.023","-0.011","24"
"65","2012-06-13","-0.01625","-0.021","-0.012","24"
"65","2012-06-14","-0.0155","-0.02","-0.012","24"
"65","2012-06-15","-0.01388","-0.019","-0.01","24"
"65","2012-06-16","-0.01204","-0.017","-0.006","24"
"65","2012-06-17","-0.00988","-0.018","-0.004","24"
"65","2012-06-18","-0.00929","-0.013","-0.005","24"
"65","2012-06-19","-0.00854","-0.015","-0.004","24"
"65","2012-06-20","-0.007","-0.011","-0.001","24"
"65","2012-06-21","-0.00596","-0.011","-0.002","24"
"65","2012-06-22","-0.00525","-0.014","-0.001","24"
"65","2012-06-23","-0.00338","-0.014","0.001","24"
"65","2012-06-24","-0.00242","-0.008","0.003","24"
"65","2012-06-25","-0.00146","-0.006","0.003","24"
"65","2012-06-26","-0.00029","-0.005","0.003","24"
"65","2012-06-27","0.00213","-0.004","0.007","24"
"65","2012-06-28","1.00263","-0.003","4.13","24"
"65","2012-06-29","9.98067","1.002","20.236","24"
"65","2012-06-30","15.23258","5.864","25.443","24"
"65","2012-07-01","15.72829","8.842","23.418","24"
"65","2012-07-02","11.34429","8.718","14.773","24"
"65","2012-07-03","11.31575","5.805","16.699","24"
"65","2012-07-04","11.09554","5.85","16.569","24"
"65","2012-07-05","12.99925","5.694","23.117","24"
"65","2012-07-06","9.66842","7.587","12.995","24"
"65","2012-07-07","12.54708","6.117","21.919","24"
"65","2012-07-08","11.69063","8.035","17.973","24"
"65","2012-07-09","13.97171","6.53","24.442","24"
"65","2012-07-10","12.76713","7.527","21.997","24"
"65","2012-07-11","11.05621","6.899","18.041","24"
"65","2012-07-12","13.03133","4.487","21.531","24"
"65","2012-07-13","12.39408","8.072","20.637","24"
"65","2012-07-14","9.55683","7.509","11.606","24"
"65","2012-07-15","9.38217","6.029","16.344","24"
"65","2012-07-16","11.30942","2.417","21.295","24"
"65","2012-07-17","12.44504","6.401","20.894","24"
"65","2012-07-18","16.36442","6.868","26.592","24"
"65","2012-07-19","17.48313","9.674","26.265","24"
"65","2012-07-20","15.88333","10.547","23.725","24"
"65","2012-07-21","11.40946","8.407","17.802","24"
"65","2012-07-22","10.20617","5.543","15.279","24"
"65","2012-07-23","11.61925","2.284","21.441","24"
"65","2012-07-24","14.38063","7.301","21.799","24"
"65","2012-07-25","11.29546","7.557","17.45","24"
"65","2012-07-26","16.08829","6.99","26.886","24"
"65","2012-07-27","18.29958","9.913","28.68","24"
"65","2012-07-28","14.58108","11.301","19.384","24"
"65","2012-07-29","14.60129","8.702","22.881","24"
"65","2012-07-30","14.60325","9.501","21.505","24"
"65","2012-07-31","13.95929","8.808","22.917","24"
"65","2012-08-01","14.30671","6.974","23.369","24"
"65","2012-08-02","16.02225","9.893","24.934","24"
"65","2012-08-03","14.65571","10.84","20.91","24"
"65","2012-08-04","14.25317","9.331","22.421","24"
"65","2012-08-05","13.44896","8.754","20.082","24"
"65","2012-08-06","10.05492","8.064","14.929","24"
"65","2012-08-07","13.70533","4.807","23.821","24"
"65","2012-08-08","15.72004","7.287","25.542","24"
"65","2012-08-09","16.33183","8.589","25.305","24"
"65","2012-08-10","14.86554","8.253","23.306","24"
"65","2012-08-11","13.975","6.64","22.789","24"
"65","2012-08-12","14.03946","7.705","23.818","24"
"65","2012-08-13","14.467","6.429","24.084","24"
"65","2012-08-14","15.03875","8.67","23.275","24"
"65","2012-08-15","16.02892","8.867","25.575","24"
"65","2012-08-16","14.95542","10.893","23.011","24"
"65","2012-08-17","16.56983","8.666","26.079","24"
"65","2012-08-18","18.18508","10.28","27.906","24"
"65","2012-08-19","18.97171","11.288","28.336","24"
"65","2012-08-20","19.16883","11.94","28.445","24"
"65","2012-08-21","18.10667","11.754","25.935","24"
"65","2012-08-22","18.27529","11.801","26.774","24"
"65","2012-08-23","15.81517","10.505","24.85","24"
"65","2012-08-24","15.02613","11.046","22.274","24"
"65","2012-08-25","13.04771","10.192","18.561","24"
"65","2012-08-26","10.57604","7.336","16.13","24"
"65","2012-08-27","11.45421","3.299","21.058","24"
"65","2012-08-28","13.67225","6.954","22.069","24"
"65","2012-08-29","14.15879","7.608","22.375","24"
"65","2012-08-30","10.06867","8.211","12.545","24"
"65","2012-08-31","3.51771","1.466","7.871","24"
"65","2012-09-01","1.10817","0.897","1.464","24"
"65","2012-09-02","4.21821","0.921","11.476","24"
"65","2012-09-03","6.39529","2.361","10.713","24"
"65","2012-09-04","7.62","5.076","11.522","24"
"65","2012-09-05","8.5535","4.171","16.367","24"
"65","2012-09-06","9.28113","3.999","16.761","24"
"65","2012-09-07","10.43654","3.349","19.322","24"
"65","2012-09-08","11.24888","4.542","19.577","24"
"65","2012-09-09","11.57892","5.78","19.187","24"
"65","2012-09-10","10.12288","6.234","16.246","24"
"65","2012-09-11","8.73608","5.178","14.085","24"
"65","2012-09-12","4.97554","1.406","7.902","24"
"65","2012-09-13","1.28263","0.044","3.519","24"
"65","2012-09-14","4.73758","-1.586","13.056","24"
"65","2012-09-15","7.19067","1.249","15.326","24"
"65","2012-09-16","7.98958","1.483","16.246","24"
"65","2012-09-17","9.20858","3.833","16.84","24"
"65","2012-09-18","9.17346","3.501","15.842","24"
"65","2012-09-19","6.96333","2.939","9.271","24"
"65","2012-09-20","4.52263","-1.059","11.856","24"
"65","2012-09-21","5.75383","0.128","13.797","24"
"65","2012-09-22","7.90258","3.989","13.342","24"
"65","2012-09-23","5.60763","2.825","8.248","24"
"65","2012-09-24","4.634","1.454","6.901","24"
"65","2012-09-25","2.33521","-0.29","5.353","24"
"65","2012-09-26","3.38688","1.737","6.577","24"
"65","2012-09-27","5.29233","2.902","9.98","24"
"65","2012-09-28","4.38454","-0.191","10.174","24"
"65","2012-09-29","4.84004","3.212","6.957","24"
"65","2012-09-30","4.52517","1.499","8.971","24"
"65","2012-10-01","4.89825","2.654","7.949","24"
"65","2012-10-02","4.42429","0.19","10.657","24"
"65","2012-10-03","2.639","-0.139","6.451","24"
"65","2012-10-04","3.10792","1.278","5.454","24"
"65","2012-10-05","3.98508","-0.171","10.409","24"
"65","2012-10-06","4.00871","-0.371","9.966","24"
"65","2012-10-07","5.02808","2.921","9.184","24"
"65","2012-10-08","3.33917","-0.487","8.031","24"
"65","2012-10-09","4.417","1.918","7.234","24"
"65","2012-10-10","4.14504","1.942","7.909","24"
"65","2012-10-11","2.89579","-0.297","7.018","24"
"65","2012-10-12","2.18588","-0.468","6.464","24"
"65","2012-10-13","0.5735","0.247","0.947","24"
"65","2012-10-14","0.07458","-0.24","0.302","24"
"65","2012-10-15","0.243","0.125","0.272","24"
"65","2012-10-16","0.23763","0.223","0.251","24"
"65","2012-10-17","0.215","0.199","0.225","24"
"65","2012-10-18","0.19446","0.189","0.202","24"
"65","2012-10-19","0.19121","0.182","0.2","24"
"65","2012-10-20","0.18796","0.177","0.201","24"
"65","2012-10-21","0.17558","0.155","0.192","24"
"65","2012-10-22","0.15529","0.138","0.168","24"
"65","2012-10-23","0.146","0.135","0.16","24"
"65","2012-10-24","0.16396","0.148","0.181","24"
"65","2012-10-25","0.162","0.148","0.176","24"
"65","2012-10-26","0.14354","0.129","0.159","24"
"65","2012-10-27","0.12238","0.113","0.133","24"
"65","2012-10-28","0.11896","0.113","0.126","24"
"65","2012-10-29","0.12767","0.121","0.133","24"
"65","2012-10-30","0.12721","0.12","0.132","24"
"65","2012-10-31","0.1215","0.114","0.128","24"
"65","2012-11-01","0.11483","0.107","0.122","24"
"65","2012-11-02","0.10392","0.098","0.111","24"
"65","2012-11-03","0.09746","0.094","0.102","24"
"65","2012-11-04","0.09029","0.083","0.097","24"
"65","2012-11-05","0.07983","0.071","0.088","24"
"65","2012-11-06","0.07504","0.07","0.078","24"
"65","2012-11-07","0.07663","0.07","0.08","24"
"65","2012-11-08","0.07792","0.071","0.084","24"
"65","2012-11-09","0.07454","0.07","0.078","24"
"65","2012-11-10","0.07021","0.063","0.076","24"
"65","2012-11-11","0.07229","0.069","0.077","24"
"65","2012-11-12","0.07275","0.067","0.077","24"
"65","2012-11-13","0.07104","0.067","0.076","24"
"65","2012-11-14","0.07092","0.064","0.078","24"
"65","2012-11-15","0.06958","0.064","0.074","24"
"65","2012-11-16","0.06771","0.06","0.077","24"
"65","2012-11-17","0.06625","0.06","0.07","24"
"65","2012-11-18","0.06383","0.059","0.068","24"
"65","2012-11-19","0.05879","0.054","0.062","24"
"65","2012-11-20","0.05467","0.047","0.061","24"
"65","2012-11-21","0.04767","0.043","0.055","24"
"65","2012-11-22","0.03713","0.031","0.042","24"
"65","2012-11-23","0.03471","0.03","0.043","24"
"65","2012-11-24","0.04121","0.036","0.046","24"
"65","2012-11-25","0.0365","0.03","0.041","24"
"65","2012-11-26","0.02683","0.019","0.035","24"
"65","2012-11-27","0.03388","0.022","0.045","24"
"65","2012-11-28","0.04858","0.043","0.054","24"
"65","2012-11-29","0.05079","0.046","0.054","24"
"65","2012-11-30","0.052","0.047","0.056","24"
"65","2012-12-01","0.05058","0.046","0.054","24"
"65","2012-12-02","0.05054","0.046","0.054","24"
"65","2012-12-03","0.05021","0.045","0.055","24"
"65","2012-12-04","0.05025","0.046","0.055","24"
"65","2012-12-05","0.04883","0.044","0.052","24"
"65","2012-12-06","0.0495","0.044","0.053","24"
"65","2012-12-07","0.04829","0.045","0.052","24"
"65","2012-12-08","0.04671","0.041","0.054","24"
"65","2012-12-09","0.038","0.027","0.045","24"
"65","2012-12-10","0.0005","-0.024","0.028","24"
"65","2012-12-11","-0.04217","-0.06","-0.024","24"
"65","2012-12-12","-0.06854","-0.08","-0.057","24"
"65","2012-12-13","-0.09113","-0.1","-0.079","24"
"65","2012-12-14","-0.12067","-0.141","-0.102","24"
"65","2012-12-15","-0.16183","-0.18","-0.143","24"
"65","2012-12-16","-0.18967","-0.198","-0.177","24"
"65","2012-12-17","-0.19738","-0.202","-0.19","24"
"65","2012-12-18","-0.19858","-0.204","-0.19","24"
"65","2012-12-19","-0.19996","-0.205","-0.192","24"
"65","2012-12-20","-0.2055","-0.212","-0.199","24"
"65","2012-12-21","-0.21783","-0.23","-0.205","24"
"65","2012-12-22","-0.23592","-0.244","-0.227","24"
"65","2012-12-23","-0.24825","-0.254","-0.242","24"
"65","2012-12-24","-0.25346","-0.259","-0.245","24"
"65","2012-12-25","-0.24938","-0.257","-0.239","24"
"65","2012-12-26","-0.23583","-0.249","-0.226","24"
"65","2012-12-27","-0.21825","-0.228","-0.208","24"
"65","2012-12-28","-0.20133","-0.21","-0.192","24"
"65","2012-12-29","-0.18679","-0.196","-0.175","24"
"65","2012-12-30","-0.17788","-0.185","-0.172","24"
"65","2012-12-31","-0.1695","-0.175","-0.163","24"
"65","2013-01-01","-0.16467","-0.171","-0.159","24"
"65","2013-01-02","-0.16588","-0.171","-0.161","24"
"65","2013-01-03","-0.17333","-0.18","-0.167","24"
"65","2013-01-04","-0.18279","-0.19","-0.176","24"
"65","2013-01-05","-0.19321","-0.202","-0.184","24"
"65","2013-01-06","-0.20246","-0.208","-0.198","24"
"65","2013-01-07","-0.20658","-0.212","-0.203","24"
"65","2013-01-08","-0.20546","-0.212","-0.197","24"
"65","2013-01-09","-0.20138","-0.206","-0.195","24"
"65","2013-01-10","-0.19958","-0.204","-0.194","24"
"65","2013-01-11","-0.20188","-0.211","-0.195","24"
"65","2013-01-12","-0.20658","-0.212","-0.2","24"
"65","2013-01-13","-0.21342","-0.221","-0.207","24"
"65","2013-01-14","-0.22433","-0.234","-0.212","24"
"65","2013-01-15","-0.24404","-0.257","-0.229","24"
"65","2013-01-16","-0.26808","-0.286","-0.254","24"
"65","2013-01-17","-0.29079","-0.302","-0.276","24"
"65","2013-01-18","-0.31233","-0.321","-0.3","24"
"65","2013-01-19","-0.331","-0.341","-0.322","24"
"65","2013-01-20","-0.34867","-0.36","-0.332","24"
"65","2013-01-21","-0.36821","-0.381","-0.354","24"
"65","2013-01-22","-0.39042","-0.402","-0.375","24"
"65","2013-01-23","-0.40733","-0.418","-0.392","24"
"65","2013-01-24","-0.41679","-0.424","-0.408","24"
"65","2013-01-25","-0.41888","-0.426","-0.411","24"
"65","2013-01-26","-0.42283","-0.431","-0.415","24"
"65","2013-01-27","-0.42771","-0.439","-0.419","24"
"65","2013-01-28","-0.43458","-0.443","-0.427","24"
"65","2013-01-29","-0.44342","-0.451","-0.433","24"
"65","2013-01-30","-0.45479","-0.46","-0.446","24"
"65","2013-01-31","-0.46413","-0.472","-0.457","24"
"65","2013-02-01","-0.47183","-0.478","-0.465","24"
"65","2013-02-02","-0.47471","-0.482","-0.466","24"
"65","2013-02-03","-0.47529","-0.48","-0.471","24"
"65","2013-02-04","-0.47671","-0.482","-0.47","24"
"65","2013-02-05","-0.47488","-0.48","-0.468","24"
"65","2013-02-06","-0.47817","-0.481","-0.469","24"
"65","2013-02-07","-0.48033","-0.485","-0.475","24"
"65","2013-02-08","-0.48404","-0.489","-0.478","24"
"65","2013-02-09","-0.48875","-0.495","-0.479","24"
"65","2013-02-10","-0.49463","-0.498","-0.489","24"
"65","2013-02-11","-0.50483","-0.51","-0.5","24"
"65","2013-02-12","-0.51588","-0.522","-0.507","24"
"65","2013-02-13","-0.53017","-0.543","-0.521","24"
"65","2013-02-14","-0.54963","-0.563","-0.539","24"
"65","2013-02-15","-0.57417","-0.587","-0.56","24"
"65","2013-02-16","-0.59679","-0.61","-0.587","24"
"65","2013-02-17","-0.61758","-0.635","-0.607","24"
"65","2013-02-18","-0.63904","-0.651","-0.628","24"
"65","2013-02-19","-0.65967","-0.671","-0.643","24"
"65","2013-02-20","-0.68233","-0.694","-0.664","24"
"65","2013-02-21","-0.70008","-0.709","-0.686","24"
"65","2013-02-22","-0.71646","-0.725","-0.705","24"
"65","2013-02-23","-0.72996","-0.736","-0.722","24"
"65","2013-02-24","-0.74246","-0.75","-0.734","24"
"65","2013-02-25","-0.75438","-0.765","-0.747","24"
"65","2013-02-26","-0.76708","-0.778","-0.759","24"
"65","2013-02-27","-0.78104","-0.791","-0.773","24"
"65","2013-02-28","-0.79404","-0.806","-0.782","24"
"65","2013-03-01","-0.80904","-0.816","-0.798","24"
"65","2013-03-02","-0.82063","-0.828","-0.812","24"
"65","2013-03-03","-0.83238","-0.837","-0.826","24"
"65","2013-03-04","-0.84308","-0.851","-0.836","24"
"65","2013-03-05","-0.852","-0.858","-0.847","24"
"65","2013-03-06","-0.86013","-0.864","-0.855","24"
"65","2013-03-07","-0.86842","-0.873","-0.858","24"
"65","2013-03-08","-0.87446","-0.883","-0.867","24"
"65","2013-03-09","-0.87913","-0.884","-0.876","24"
"65","2013-03-10","-0.88238","-0.886","-0.877","24"
"65","2013-03-11","-0.87892","-0.885","-0.874","24"
"65","2013-03-12","-0.87167","-0.879","-0.865","24"
"65","2013-03-13","-0.8605","-0.867","-0.852","24"
"65","2013-03-14","-0.84971","-0.86","-0.841","24"
"65","2013-03-15","-0.83942","-0.847","-0.83","24"
"65","2013-03-16","-0.82858","-0.836","-0.821","24"
"65","2013-03-17","-0.82021","-0.828","-0.813","24"
"65","2013-03-18","-0.81758","-0.823","-0.81","24"
"65","2013-03-19","-0.81892","-0.831","-0.813","24"
"65","2013-03-20","-0.8265","-0.834","-0.819","24"
"65","2013-03-21","-0.83863","-0.848","-0.831","24"
"65","2013-03-22","-0.84738","-0.856","-0.841","24"
"65","2013-03-23","-0.85479","-0.865","-0.848","24"
"65","2013-03-24","-0.8595","-0.869","-0.854","24"
"65","2013-03-25","-0.86125","-0.865","-0.857","24"
"65","2013-03-26","-0.86217","-0.87","-0.858","24"
"65","2013-03-27","-0.86083","-0.868","-0.856","24"
"65","2013-03-28","-0.85679","-0.864","-0.851","24"
"65","2013-03-29","-0.85192","-0.859","-0.846","24"
"65","2013-03-30","-0.84392","-0.855","-0.837","24"
"65","2013-03-31","-0.83413","-0.839","-0.827","24"
"65","2013-04-01","-0.82283","-0.831","-0.816","24"
"65","2013-04-02","-0.81221","-0.819","-0.804","24"
"65","2013-04-03","-0.80163","-0.81","-0.792","24"
"65","2013-04-04","-0.78983","-0.801","-0.782","24"
"65","2013-04-05","-0.78008","-0.789","-0.774","24"
"65","2013-04-06","-0.76967","-0.776","-0.761","24"
"65","2013-04-07","-0.76246","-0.769","-0.757","24"
"65","2013-04-08","-0.75396","-0.759","-0.748","24"
"65","2013-04-09","-0.74808","-0.756","-0.741","24"
"65","2013-04-10","-0.74088","-0.747","-0.737","24"
"65","2013-04-11","-0.7325","-0.739","-0.724","24"
"65","2013-04-12","-0.72392","-0.729","-0.716","24"
"65","2013-04-13","-0.715","-0.725","-0.707","24"
"65","2013-04-14","-0.70225","-0.71","-0.694","24"
"65","2013-04-15","-0.69113","-0.701","-0.678","24"
"65","2013-04-16","-0.67754","-0.687","-0.667","24"
"65","2013-04-17","-0.65608","-0.67","-0.638","24"
"65","2013-04-18","-0.62454","-0.642","-0.603","24"
"65","2013-04-19","-0.55538","-0.609","-0.507","24"
"65","2013-04-20","-0.44079","-0.5","-0.39","24"
"65","2013-04-21","-0.37275","-0.392","-0.357","24"
"65","2013-04-22","-0.35079","-0.364","-0.342","24"
"65","2013-04-23","-0.3335","-0.345","-0.324","24"
"65","2013-04-24","-0.31521","-0.326","-0.303","24"
"65","2013-04-25","-0.29888","-0.309","-0.286","24"
"65","2013-04-26","-0.2675","-0.29","-0.226","24"
"65","2013-04-27","-0.15108","-0.218","-0.108","24"
"65","2013-04-28","-0.09783","-0.111","-0.088","24"
"65","2013-04-29","-0.08033","-0.091","-0.074","24"
"65","2013-04-30","-0.06558","-0.079","-0.039","24"
"65","2013-05-01","-0.0205","-0.034","-0.012","24"
"65","2013-05-02","-0.00983","-0.017","-0.001","24"
"65","2013-05-03","-0.006","-0.011","-0.003","24"
"65","2013-05-04","-0.00392","-0.011","0.002","24"
"65","2013-05-05","-0.00208","-0.006","0.001","24"
"65","2013-05-06","-0.00096","-0.009","0.005","24"
"65","2013-05-07","0.00013","-0.005","0.004","24"
"65","2013-05-08","0.00258","0","0.007","24"
"65","2013-05-09","0.00371","-0.003","0.009","24"
"65","2013-05-10","0.00475","0","0.009","24"
"65","2013-05-11","0.00579","0.002","0.01","24"
"65","2013-05-12","0.00513","-0.001","0.011","24"
"65","2013-05-13","0.00542","-0.001","0.011","24"
"65","2013-05-14","0.00542","0.001","0.01","24"
"65","2013-05-15","0.00588","0.002","0.013","24"
"65","2013-05-16","0.00225","-0.002","0.007","24"
"65","2013-05-17","0.00329","-0.002","0.006","24"
"65","2013-05-18","0.00429","0","0.009","24"
"65","2013-05-19","0.00354","0","0.008","24"
"65","2013-05-20","0.00513","0.001","0.01","24"
"65","2013-05-21","0.00488","-0.001","0.01","24"
"65","2013-05-22","0.00454","-0.001","0.01","24"
"65","2013-05-23","0.00454","0","0.009","24"
"65","2013-05-24","0.00475","0","0.01","24"
"65","2013-05-25","0.00379","0","0.007","24"
"65","2013-05-26","0.00496","0","0.011","24"
"65","2013-05-27","0.00613","0.001","0.011","24"
"65","2013-05-28","0.00688","0.001","0.017","24"
"65","2013-05-29","0.00558","0.002","0.009","24"
"65","2013-05-30","0.00629","-0.003","0.011","24"
"65","2013-05-31","0.00629","0","0.015","24"
"65","2013-06-01","0.00692","0.002","0.014","24"
"65","2013-06-02","0.00783","0.002","0.012","24"
"65","2013-06-03","0.00904","0.004","0.013","24"
"65","2013-06-04","0.00867","0.005","0.014","24"
"65","2013-06-05","0.00892","0.004","0.013","24"
"65","2013-06-06","0.00904","0.003","0.015","24"
"65","2013-06-07","0.01054","0.005","0.016","24"
"65","2013-06-08","0.01329","0.009","0.017","24"
"65","2013-06-09","0.01463","0.01","0.02","24"
"65","2013-06-10","0.01558","0.013","0.02","24"
"65","2013-06-11","0.01633","0.012","0.022","24"
"65","2013-06-12","0.01763","0.013","0.025","24"
"65","2013-06-13","0.02033","0.015","0.027","24"
"65","2013-06-14","0.02167","0.018","0.026","24"
"65","2013-06-15","0.02329","0.02","0.028","24"
"65","2013-06-16","0.02342","0.018","0.03","24"
"65","2013-06-17","0.02371","0.018","0.03","24"
"65","2013-06-18","0.025","0.021","0.029","24"
"65","2013-06-19","0.02563","0.022","0.031","24"
"65","2013-06-20","0.02679","0.021","0.031","24"
"65","2013-06-21","0.02571","0.02","0.032","24"
"65","2013-06-22","0.02542","0.02","0.029","24"
"65","2013-06-23","0.02617","0.023","0.03","24"
"65","2013-06-24","0.0255","0.02","0.031","24"
"65","2013-06-25","0.02571","0.021","0.03","24"
"65","2013-06-26","0.02538","0.02","0.031","24"
"65","2013-06-27","0.02658","0.023","0.031","24"
"65","2013-06-28","0.02633","0.022","0.033","24"
"65","2013-06-29","0.02704","0.023","0.033","24"
"65","2013-06-30","0.02658","0.023","0.031","24"
"65","2013-07-01","0.02696","0.023","0.032","24"
"65","2013-07-02","0.02775","0.025","0.031","24"
"65","2013-07-03","0.02846","0.025","0.032","24"
"65","2013-07-04","0.02742","0.025","0.032","24"
"65","2013-07-05","0.0295","0.025","0.033","24"
"65","2013-07-06","0.02854","0.02","0.032","24"
"65","2013-07-07","0.02946","0.024","0.034","24"
"65","2013-07-08","0.03017","0.023","0.034","24"
"65","2013-07-09","0.03108","0.026","0.035","24"
"65","2013-07-10","0.3735","0.025","1.411","24"
"65","2013-07-11","7.9715","0.371","17.138","24"
"65","2013-07-12","11.99858","1.853","22.903","24"
"65","2013-07-13","14.68788","5.24","25.12","24"
"65","2013-07-14","15.44646","5.929","25.457","24"
"65","2013-07-15","16.17254","7.157","25.96","24"
"65","2013-07-16","17.02625","7.457","27.105","24"
"65","2013-07-17","13.33642","9.804","18.065","24"
"65","2013-07-18","12.00983","6.273","19.273","24"
"65","2013-07-19","12.26279","7.005","18.321","24"
"65","2013-07-20","14.46167","6.611","23.204","24"
"65","2013-07-21","15.71504","8.551","25.736","24"
"65","2013-07-22","14.97563","8.369","24.409","24"
"65","2013-07-23","15.60708","8.179","25.302","24"
"65","2013-07-24","14.82692","9.346","21.562","24"
"65","2013-07-25","15.61296","7.731","23.4","24"
"65","2013-07-26","19.14008","10.7","28.602","24"
"65","2013-07-27","19.853","11.776","28.957","24"
"65","2013-07-28","19.70075","12.931","28.972","24"
"65","2013-07-29","11.21954","6.448","15.723","24"
"65","2013-07-30","12.51829","5.374","21.581","24"
"65","2013-07-31","15.9205","7.19","25.649","24"
"65","2013-08-01","17.71921","8.869","27.449","24"
"65","2013-08-02","18.93117","10.356","28.341","24"
"65","2013-08-03","19.86367","12.135","29.075","24"
"65","2013-08-04","19.66754","12.754","27.153","24"
"65","2013-08-05","20.09892","12.718","29.04","24"
"65","2013-08-06","19.52071","12.34","28.017","24"
"65","2013-08-07","15.48825","12.675","21.259","24"
"65","2013-08-08","10.73121","8.864","14.062","24"
"65","2013-08-09","9.66121","7.682","12.694","24"
"65","2013-08-10","11.88321","3.22","21.975","24"
"65","2013-08-11","14.55496","5.916","24.452","24"
"65","2013-08-12","14.59979","8.037","22.023","24"
"65","2013-08-13","16.02067","8.506","24.75","24"
"65","2013-08-14","15.74663","9.627","23.49","24"
"65","2013-08-15","14.47721","8.106","23.268","24"
"65","2013-08-16","15.68608","7.938","24.154","24"
"65","2013-08-17","13.53129","10.912","17.168","24"
"65","2013-08-18","14.47508","7.83","22.928","24"
"65","2013-08-19","11.45446","7.716","14.033","24"
"65","2013-08-20","9.89829","4.992","16.429","24"
"65","2013-08-21","12.03775","3.52","22.095","24"
"65","2013-08-22","14.22175","6.351","23.614","24"
"65","2013-08-23","11.72188","8.234","17.536","24"
"65","2013-08-24","10.86092","5.636","18.751","24"
"65","2013-08-25","6.95108","2.551","10.893","24"
"65","2013-08-26","6.90254","4.951","9.892","24"
"65","2013-08-27","6.34388","4.562","9.314","24"
"65","2013-08-28","7.40025","3.784","13.175","24"
"65","2013-08-29","9.96767","3.115","18.601","24"
"65","2013-08-30","11.22796","4.501","19.586","24"
"65","2013-08-31","11.83279","4.835","20.852","24"
"65","2013-09-01","12.01642","7.605","18.124","24"
"65","2013-09-02","11.05154","5.882","18.243","24"
"65","2013-09-03","12.64338","5.69","21.237","24"
"65","2013-09-04","13.841","6.834","22.4","24"
"65","2013-09-05","14.24525","7.629","21.051","24"
"65","2013-09-06","13.20867","9.673","17.872","24"
"65","2013-09-07","11.641","6.673","17.266","24"
"65","2013-09-08","9.19488","7.46","11.565","24"
"65","2013-09-09","9.05117","4.789","15.714","24"
"65","2013-09-10","5.45204","3.136","6.939","24"
"65","2013-09-11","5.14","0.52","10.991","24"
"65","2013-09-12","5.07892","1.664","10.815","24"
"65","2013-09-13","4.53388","0.92","11.341","24"
"65","2013-09-14","6.966","0.698","14.86","24"
"65","2013-09-15","5.74067","4.616","7.588","24"
"65","2013-09-16","5.29992","2.378","9.902","24"
"65","2013-09-17","3.396","0.56","8.112","24"
"65","2013-09-18","5.38571","1.795","10.737","24"
"65","2013-09-19","6.3475","1.992","12.75","24"
"65","2013-09-20","6.81925","1.372","14.415","24"
"65","2013-09-21","6.15858","1.515","13.099","24"
"65","2013-09-22","6.27617","0.794","13.499","24"
"65","2013-09-23","7.24996","1.592","15.131","24"
"65","2013-09-24","8.03021","2.84","15.719","24"
"65","2013-09-25","7.86117","2.841","14.996","24"
"65","2013-09-26","7.47883","4.995","10.885","24"
"65","2013-09-27","7.20192","4.418","10.938","24"
"65","2013-09-28","8.21913","3.151","14.864","24"
"65","2013-09-29","7.00558","5.647","8.895","24"
"65","2013-09-30","5.05696","2.968","7.686","24"
"65","2013-10-01","5.21096","2.879","8.866","24"
"65","2013-10-02","5.229","0.815","10.556","24"
"65","2013-10-03","6.63083","3.075","11.92","24"
"65","2013-10-04","7.75275","4.51","12.984","24"
"65","2013-10-05","7.60792","5.182","11.393","24"
"65","2013-10-06","5.83838","3.439","8.966","24"
"65","2013-10-07","5.97563","3.786","9.036","24"
"65","2013-10-08","5.07558","2.217","7.717","24"
"65","2013-10-09","4.6925","3.451","6.75","24"
"65","2013-10-10","1.79363","0.781","3.474","24"
"65","2013-10-11","0.59038","0.494","0.755","24"
"65","2013-10-12","0.42638","0.375","0.493","24"
"65","2013-10-13","0.34763","0.32","0.376","24"
"65","2013-10-14","0.28929","0.261","0.317","24"
"65","2013-10-15","0.26071","0.246","0.268","24"
"65","2013-10-16","0.23625","0.225","0.255","24"
"65","2013-10-17","0.21863","0.211","0.233","24"
"65","2013-10-18","0.20558","0.196","0.216","24"
"65","2013-10-19","0.19175","0.179","0.201","24"
"65","2013-10-20","0.168","0.136","0.184","24"
"65","2013-10-21","0.13808","0.129","0.147","24"
"65","2013-10-22","0.12808","0.107","0.147","24"
"65","2013-10-23","0.10725","0.098","0.115","24"
"65","2013-10-24","0.09846","0.094","0.105","24"
"65","2013-10-25","0.10004","0.077","0.118","24"
"65","2013-10-26","0.08013","-0.002","0.121","24"
"65","2013-10-27","0.08396","0.008","0.116","24"
"65","2013-10-28","0.10846","0.088","0.131","24"
"65","2013-10-29","0.09988","0.084","0.116","24"
"65","2013-10-30","0.08425","0.078","0.09","24"
"65","2013-10-31","0.08092","0.077","0.084","24"
"65","2013-11-01","0.08167","0.076","0.091","24"
"65","2013-11-02","0.09975","0.089","0.11","24"
"65","2013-11-03","0.10283","0.094","0.112","24"
"65","2013-11-04","0.10225","0.096","0.114","24"
"65","2013-11-05","0.09933","0.068","0.11","24"
"65","2013-11-06","0.071","0.055","0.087","24"
"65","2013-11-07","0.08079","0.078","0.084","24"
"65","2013-11-08","0.07883","0.075","0.084","24"
"65","2013-11-09","0.06946","0.056","0.08","24"
"65","2013-11-10","0.05775","0.054","0.063","24"
"65","2013-11-11","0.06496","0.061","0.071","24"
"65","2013-11-12","0.06513","0.059","0.07","24"
"65","2013-11-13","0.03267","0.01","0.06","24"
"65","2013-11-14","-0.00079","-0.011","0.024","24"
"65","2013-11-15","0.04217","0.025","0.048","24"
"65","2013-11-16","0.04567","0.043","0.052","24"
"65","2013-11-17","0.04492","0.039","0.05","24"
"65","2013-11-18","0.04379","0.039","0.049","24"
"65","2013-11-19","0.04067","0.035","0.044","24"
"65","2013-11-20","0.03788","0.033","0.042","24"
"65","2013-11-21","0.05388","0.036","0.089","24"
"65","2013-11-22","0.07971","0.075","0.084","24"
"65","2013-11-23","0.0755","0.073","0.079","24"
"65","2013-11-24","0.07217","0.067","0.078","24"
"65","2013-11-25","0.0675","0.062","0.071","24"
"65","2013-11-26","0.06275","0.058","0.068","24"
"65","2013-11-27","0.02521","-0.031","0.06","24"
"65","2013-11-28","-0.08075","-0.122","-0.039","24"
"65","2013-11-29","-0.16921","-0.201","-0.128","24"
"65","2013-11-30","-0.23004","-0.248","-0.202","24"
"65","2013-12-01","-0.26258","-0.279","-0.25","24"
"65","2013-12-02","-0.31658","-0.353","-0.284","24"
"65","2013-12-03","-0.37758","-0.405","-0.353","24"
"65","2013-12-04","-0.42583","-0.446","-0.402","24"
"65","2013-12-05","-0.45892","-0.471","-0.439","24"
"65","2013-12-06","-0.48663","-0.503","-0.464","24"
"65","2013-12-07","-0.52575","-0.554","-0.505","24"
"65","2013-12-08","-0.59117","-0.626","-0.559","24"
"65","2013-12-09","-0.65846","-0.686","-0.624","24"
"65","2013-12-10","-0.71671","-0.731","-0.692","24"
"65","2013-12-11","-0.73871","-0.75","-0.73","24"
"65","2013-12-12","-0.76379","-0.781","-0.745","24"
"65","2013-12-13","-0.81483","-0.846","-0.782","24"
"65","2013-12-14","-0.89467","-0.932","-0.856","24"
"65","2013-12-15","-0.94","-0.962","-0.92","24"
"65","2013-12-16","-0.924","-0.933","-0.914","24"
"65","2013-12-17","-0.93471","-0.946","-0.926","24"
"65","2013-12-18","-0.96429","-0.989","-0.941","24"
"65","2013-12-19","-0.99721","-1.005","-0.985","24"
"65","2013-12-20","-0.98292","-1.005","-0.956","24"
"65","2013-12-21","-0.91471","-0.956","-0.871","24"
"65","2013-12-22","-0.83717","-0.873","-0.797","24"
"65","2013-12-23","-0.76279","-0.799","-0.736","24"
"65","2013-12-24","-0.71879","-0.731","-0.709","24"
"65","2013-12-25","-0.71021","-0.718","-0.7","24"
"65","2013-12-26","-0.68367","-0.704","-0.655","24"
"65","2013-12-27","-0.64467","-0.66","-0.623","24"
"65","2013-12-28","-0.60042","-0.621","-0.579","24"
"65","2013-12-29","-0.55633","-0.578","-0.54","24"
"65","2013-12-30","-0.52679","-0.539","-0.516","24"
"65","2013-12-31","-0.50775","-0.518","-0.499","24"
"65","2014-01-01","-0.49758","-0.505","-0.492","24"
"65","2014-01-02","-0.50308","-0.509","-0.497","24"
"65","2014-01-03","-0.51442","-0.523","-0.499","24"
"65","2014-01-04","-0.52992","-0.54","-0.523","24"
"65","2014-01-05","-0.54054","-0.546","-0.533","24"
"65","2014-01-06","-0.54067","-0.546","-0.536","24"
"65","2014-01-07","-0.52667","-0.538","-0.516","24"
"65","2014-01-08","-0.50358","-0.516","-0.49","24"
"65","2014-01-09","-0.47858","-0.491","-0.468","24"
"65","2014-01-10","-0.45671","-0.47","-0.442","24"
"65","2014-01-11","-0.43879","-0.451","-0.424","24"
"65","2014-01-12","-0.42246","-0.436","-0.413","24"
"65","2014-01-13","-0.40971","-0.42","-0.399","24"
"65","2014-01-14","-0.40013","-0.41","-0.393","24"
"65","2014-01-15","-0.39721","-0.405","-0.389","24"
"65","2014-01-16","-0.39908","-0.406","-0.393","24"
"65","2014-01-17","-0.40221","-0.408","-0.394","24"
"65","2014-01-18","-0.41079","-0.427","-0.399","24"
"65","2014-01-19","-0.42213","-0.43","-0.414","24"
"65","2014-01-20","-0.42358","-0.429","-0.416","24"
"65","2014-01-21","-0.42242","-0.431","-0.416","24"
"65","2014-01-22","-0.41875","-0.424","-0.414","24"
"65","2014-01-23","-0.413","-0.421","-0.406","24"
"65","2014-01-24","-0.41083","-0.418","-0.4","24"
"65","2014-01-25","-0.40438","-0.411","-0.397","24"
"65","2014-01-26","-0.40617","-0.414","-0.4","24"
"65","2014-01-27","-0.40842","-0.414","-0.4","24"
"65","2014-01-28","-0.41692","-0.425","-0.405","24"
"65","2014-01-29","-0.42796","-0.435","-0.417","24"
"65","2014-01-30","-0.44013","-0.448","-0.428","24"
"65","2014-01-31","-0.45417","-0.463","-0.443","24"
"65","2014-02-01","-0.47225","-0.483","-0.459","24"
"65","2014-02-02","-0.49246","-0.504","-0.48","24"
"65","2014-02-03","-0.50867","-0.521","-0.501","24"
"65","2014-02-04","-0.52288","-0.53","-0.513","24"
"65","2014-02-05","-0.53546","-0.542","-0.526","24"
"65","2014-02-06","-0.54471","-0.55","-0.537","24"
"65","2014-02-07","-0.55096","-0.557","-0.543","24"
"65","2014-02-08","-0.55417","-0.559","-0.549","24"
"65","2014-02-09","-0.55633","-0.561","-0.551","24"
"65","2014-02-10","-0.55454","-0.561","-0.55","24"
"65","2014-02-11","-0.55146","-0.556","-0.547","24"
"65","2014-02-12","-0.54704","-0.554","-0.543","24"
"65","2014-02-13","-0.542","-0.548","-0.537","24"
"65","2014-02-14","-0.53858","-0.546","-0.534","24"
"65","2014-02-15","-0.53804","-0.543","-0.534","24"
"65","2014-02-16","-0.53471","-0.541","-0.53","24"
"65","2014-02-17","-0.53313","-0.536","-0.527","24"
"65","2014-02-18","-0.53121","-0.535","-0.527","24"
"65","2014-02-19","-0.53058","-0.54","-0.524","24"
"65","2014-02-20","-0.52771","-0.535","-0.521","24"
"65","2014-02-21","-0.52929","-0.533","-0.525","24"
"65","2014-02-22","-0.52817","-0.532","-0.524","24"
"65","2014-02-23","-0.52763","-0.533","-0.524","24"
"65","2014-02-24","-0.52558","-0.531","-0.52","24"
"65","2014-02-25","-0.52521","-0.53","-0.517","24"
"65","2014-02-26","-0.52413","-0.529","-0.516","24"
"65","2014-02-27","-0.52254","-0.529","-0.519","24"
"65","2014-02-28","-0.52179","-0.527","-0.516","24"
"65","2014-03-01","-0.5225","-0.529","-0.517","24"
"65","2014-03-02","-0.52304","-0.528","-0.519","24"
"65","2014-03-03","-0.52488","-0.531","-0.52","24"
"65","2014-03-04","-0.5255","-0.53","-0.519","24"
"65","2014-03-05","-0.52742","-0.534","-0.52","24"
"65","2014-03-06","-0.52992","-0.537","-0.522","24"
"65","2014-03-07","-0.53283","-0.537","-0.53","24"
"65","2014-03-08","-0.53538","-0.54","-0.526","24"
"65","2014-03-09","-0.53908","-0.547","-0.534","24"
"65","2014-03-10","-0.54063","-0.55","-0.536","24"
"65","2014-03-11","-0.54038","-0.545","-0.535","24"
"65","2014-03-12","-0.5385","-0.544","-0.535","24"
"65","2014-03-13","-0.538","-0.541","-0.533","24"
"65","2014-03-14","-0.53529","-0.541","-0.531","24"
"65","2014-03-15","-0.53442","-0.54","-0.529","24"
"65","2014-03-16","-0.53275","-0.539","-0.525","24"
"65","2014-03-17","-0.53013","-0.534","-0.522","24"
"65","2014-03-18","-0.52908","-0.533","-0.525","24"
"65","2014-03-19","-0.52567","-0.534","-0.52","24"
"65","2014-03-20","-0.52392","-0.53","-0.517","24"
"65","2014-03-21","-0.52063","-0.524","-0.516","24"
"65","2014-03-22","-0.51896","-0.528","-0.511","24"
"65","2014-03-23","-0.51683","-0.523","-0.512","24"
"65","2014-03-24","-0.51563","-0.523","-0.509","24"
"65","2014-03-25","-0.51542","-0.521","-0.511","24"
"65","2014-03-26","-0.51346","-0.518","-0.508","24"
"65","2014-03-27","-0.51233","-0.516","-0.505","24"
"65","2014-03-28","-0.50863","-0.515","-0.503","24"
"65","2014-03-29","-0.50367","-0.51","-0.495","24"
"65","2014-03-30","-0.50058","-0.507","-0.496","24"
"65","2014-03-31","-0.49813","-0.504","-0.492","24"
"65","2014-04-01","-0.49167","-0.495","-0.486","24"
"65","2014-04-02","-0.48771","-0.493","-0.484","24"
"65","2014-04-03","-0.48283","-0.49","-0.476","24"
"65","2014-04-04","-0.47946","-0.485","-0.475","24"
"65","2014-04-05","-0.47621","-0.487","-0.471","24"
"65","2014-04-06","-0.46983","-0.475","-0.462","24"
"65","2014-04-07","-0.46571","-0.47","-0.458","24"
"65","2014-04-08","-0.46625","-0.471","-0.462","24"
"65","2014-04-09","-0.46083","-0.467","-0.455","24"
"65","2014-04-10","-0.45404","-0.461","-0.446","24"
"65","2014-04-11","-0.44742","-0.455","-0.438","24"
"65","2014-04-12","-0.43813","-0.446","-0.43","24"
"65","2014-04-13","-0.42592","-0.433","-0.416","24"
"65","2014-04-14","-0.4155","-0.42","-0.404","24"
"96","2018-01-24","-2.33917","-2.35","-2.32","12"
"96","2018-01-25","-2.31917","-2.35","-2.3","12"
"96","2018-01-26","-2.31333","-2.33","-2.3","12"
"96","2018-01-27","-2.295","-2.32","-2.28","12"
"96","2018-01-28","-2.24667","-2.28","-2.22","12"
"96","2018-01-29","-2.22167","-2.24","-2.2","12"
"96","2018-01-30","-2.18167","-2.2","-2.16","12"
"96","2018-01-31","-2.15417","-2.16","-2.15","12"
"96","2018-02-01","-2.20167","-2.26","-2.15","12"
"96","2018-02-02","-2.28833","-2.3","-2.28","12"
"96","2018-02-03","-2.31833","-2.32","-2.3","12"
"96","2018-02-04","-2.32667","-2.33","-2.32","12"
"96","2018-02-05","-2.34083","-2.35","-2.32","12"
"96","2018-02-06","-2.33833","-2.35","-2.33","12"
"96","2018-02-07","-2.40833","-2.45","-2.37","12"
"96","2018-02-08","-2.48083","-2.5","-2.47","12"
"96","2018-02-09","-2.48583","-2.5","-2.47","12"
"96","2018-02-10","-2.55333","-2.58","-2.52","12"
"96","2018-02-11","-2.5275","-2.58","-2.47","12"
"96","2018-02-12","-2.5975","-2.67","-2.52","12"
"96","2018-02-13","-2.72167","-2.75","-2.69","12"
"96","2018-02-14","-2.76","-2.77","-2.73","12"
"96","2018-02-15","-2.615","-2.71","-2.52","12"
"96","2018-02-16","-2.50083","-2.52","-2.49","12"
"96","2018-02-17","-2.51333","-2.58","-2.49","12"
"96","2018-02-18","-2.70083","-2.77","-2.62","12"
"96","2018-02-19","-2.77333","-2.79","-2.77","12"
"96","2018-02-20","-2.82083","-2.84","-2.79","12"
"96","2018-02-21","-2.86","-2.88","-2.84","12"
"96","2018-02-22","-2.84833","-2.86","-2.84","12"
"96","2018-02-23","-2.855","-2.86","-2.84","12"
"96","2018-02-24","-2.74667","-2.84","-2.67","12"
"96","2018-02-25","-2.7675","-2.88","-2.69","12"
"96","2018-02-26","-2.98083","-3.03","-2.92","12"
"96","2018-02-27","-3.09333","-3.13","-3.05","12"
"96","2018-02-28","-3.13667","-3.15","-3.13","12"
"96","2018-03-01","-3.06","-3.13","-2.96","12"
"96","2018-03-02","-2.91833","-3","-2.86","12"
"65","2014-04-15","-0.40542","-0.416","-0.398","24"
"65","2014-04-16","-0.39304","-0.403","-0.382","24"
"65","2014-04-17","-0.38179","-0.389","-0.376","24"
"65","2014-04-18","-0.37121","-0.378","-0.364","24"
"65","2014-04-19","-0.36146","-0.369","-0.355","24"
"65","2014-04-20","-0.35404","-0.361","-0.347","24"
"65","2014-04-21","-0.34725","-0.353","-0.341","24"
"65","2014-04-22","-0.34192","-0.347","-0.336","24"
"65","2014-04-23","-0.33863","-0.345","-0.334","24"
"65","2014-04-24","-0.33371","-0.34","-0.326","24"
"65","2014-04-25","-0.30942","-0.324","-0.296","24"
"65","2014-04-26","-0.27313","-0.296","-0.218","24"
"65","2014-04-27","-0.17075","-0.206","-0.156","24"
"65","2014-04-28","-0.16763","-0.172","-0.163","24"
"65","2014-04-29","-0.16467","-0.169","-0.16","24"
"65","2014-04-30","-0.1565","-0.164","-0.15","24"
"65","2014-05-01","-0.14646","-0.15","-0.14","24"
"65","2014-05-02","-0.13458","-0.142","-0.128","24"
"65","2014-05-03","-0.12421","-0.129","-0.117","24"
"65","2014-05-04","-0.11558","-0.123","-0.107","24"
"65","2014-05-05","-0.10717","-0.114","-0.102","24"
"65","2014-05-06","-0.09813","-0.103","-0.094","24"
"65","2014-05-07","-0.07321","-0.1","-0.056","24"
"65","2014-05-08","-0.04017","-0.057","-0.026","24"
"65","2014-05-09","-0.01917","-0.027","-0.007","24"
"65","2014-05-10","-0.01271","-0.017","-0.009","24"
"65","2014-05-11","-0.00838","-0.016","-0.002","24"
"65","2014-05-12","-0.00617","-0.01","-0.001","24"
"65","2014-05-13","-0.00588","-0.01","-0.001","24"
"65","2014-05-14","-0.00613","-0.012","-0.003","24"
"65","2014-05-15","-0.01588","-0.024","-0.005","24"
"65","2014-05-16","-0.01642","-0.021","-0.01","24"
"65","2014-05-17","-0.01558","-0.02","-0.01","24"
"65","2014-05-18","-0.0145","-0.02","-0.01","24"
"65","2014-05-19","-0.01429","-0.018","-0.01","24"
"65","2014-05-20","-0.01463","-0.02","-0.008","24"
"65","2014-05-21","-0.01396","-0.021","-0.01","24"
"65","2014-05-22","-0.01413","-0.019","-0.007","24"
"65","2014-05-23","-0.01325","-0.018","-0.009","24"
"65","2014-05-24","-0.01308","-0.02","-0.008","24"
"65","2014-05-25","-0.01358","-0.019","-0.009","24"
"65","2014-05-26","-0.013","-0.016","-0.009","24"
"65","2014-05-27","-0.01221","-0.017","-0.008","24"
"65","2014-05-28","-0.01217","-0.019","-0.008","24"
"65","2014-05-29","-0.01275","-0.019","-0.007","24"
"65","2014-05-30","-0.01313","-0.018","-0.008","24"
"65","2014-05-31","-0.01204","-0.018","-0.006","24"
"65","2014-06-01","-0.01129","-0.015","-0.008","24"
"65","2014-06-02","-0.01121","-0.016","-0.007","24"
"65","2014-06-03","-0.01013","-0.016","-0.005","24"
"65","2014-06-04","-0.00963","-0.014","-0.004","24"
"65","2014-06-05","-0.0085","-0.015","-0.003","24"
"65","2014-06-06","-0.00771","-0.013","-0.005","24"
"65","2014-06-07","-0.006","-0.012","0","24"
"65","2014-06-08","-0.005","-0.009","0.001","24"
"65","2014-06-09","-0.00492","-0.011","-0.001","24"
"65","2014-06-10","-0.00375","-0.01","0.001","24"
"65","2014-06-11","-0.00271","-0.008","0.002","24"
"65","2014-06-12","-0.00242","-0.007","0.003","24"
"65","2014-06-13","-0.00138","-0.006","0.005","24"
"65","2014-06-14","0.00025","-0.006","0.004","24"
"65","2014-06-15","0.00121","-0.004","0.007","24"
"65","2014-06-16","0.00125","-0.001","0.006","24"
"65","2014-06-17","0.00238","-0.003","0.009","24"
"65","2014-06-18","0.00304","-0.001","0.009","24"
"65","2014-06-19","0.00258","-0.001","0.007","24"
"65","2014-06-20","0.00325","-0.004","0.009","24"
"65","2014-06-21","0.004","-0.002","0.008","24"
"65","2014-06-22","0.00304","-0.001","0.007","24"
"65","2014-06-23","0.00271","-0.005","0.006","24"
"65","2014-06-24","0.00421","0","0.009","24"
"65","2014-06-25","0.02042","0","0.055","24"
"65","2014-06-26","0.36088","-0.02","0.965","24"
"65","2014-06-27","1.97263","-0.088","4.291","24"
"65","2014-06-28","5.76417","1.042","11.35","24"
"65","2014-06-29","4.38196","0.988","7.342","24"
"65","2014-06-30","0.48308","0.253","0.896","24"
"65","2014-07-01","2.00379","-0.064","5.516","24"
"65","2014-07-02","4.39708","2.392","7.856","24"
"65","2014-07-03","9.97367","-0.271","21.249","24"
"65","2014-07-04","9.63496","5.307","15.926","24"
"65","2014-07-05","10.52775","5.027","18.094","24"
"65","2014-07-06","13.79588","5.858","21.366","24"
"65","2014-07-07","11.26275","7.525","17.24","24"
"65","2014-07-08","5.86179","1.971","9.23","24"
"65","2014-07-09","5.04442","1.548","9.926","24"
"65","2014-07-10","7.46238","1.812","15.193","24"
"65","2014-07-11","8.27404","4.714","12.794","24"
"65","2014-07-12","9.19688","3.099","16.505","24"
"65","2014-07-13","9.46358","5.855","16.278","24"
"65","2014-07-14","9.94108","5.085","14.795","24"
"65","2014-07-15","13.59304","4.221","23.955","24"
"65","2014-07-16","16.59979","7.131","27.448","24"
"65","2014-07-17","17.99696","8.643","28.252","24"
"65","2014-07-18","18.61304","9.078","28.466","24"
"65","2014-07-19","19.16304","10.616","29.264","24"
"65","2014-07-20","14.08733","11.355","16.823","24"
"65","2014-07-21","8.43892","6.866","10.87","24"
"65","2014-07-22","8.89058","6.442","11.645","24"
"65","2014-07-23","12.68713","7.282","21.455","24"
"65","2014-07-24","10.28863","8.57","13.245","24"
"65","2014-07-25","13.01363","4.629","23.316","24"
"65","2014-07-26","9.13888","7.29","12.158","24"
"65","2014-07-27","9.36275","6.185","13.747","24"
"65","2014-07-28","10.79317","7.435","16.864","24"
"65","2014-07-29","9.54492","6.378","13.643","24"
"65","2014-07-30","8.07163","6.492","10.012","24"
"65","2014-07-31","11.72925","6.973","18.204","24"
"65","2014-08-01","11.10717","6.809","18.203","24"
"65","2014-08-02","9.10638","7.362","11.567","24"
"65","2014-08-03","8.90021","5.43","11.876","24"
"65","2014-08-04","12.58583","4.833","21.423","24"
"65","2014-08-05","12.71658","7.632","20.153","24"
"65","2014-08-06","13.79113","5.501","23.804","24"
"65","2014-08-07","13.858","9.059","20.652","24"
"65","2014-08-08","13.378","8.291","19.864","24"
"65","2014-08-09","11.90979","8.802","17.182","24"
"65","2014-08-10","12.25925","7.97","19.11","24"
"65","2014-08-11","10.94883","9.208","12.685","24"
"65","2014-08-12","10.52563","8.275","14.84","24"
"65","2014-08-13","8.53067","7.091","10.79","24"
"65","2014-08-14","7.44313","5.198","10.236","24"
"65","2014-08-15","7.00875","2.796","14.089","24"
"65","2014-08-16","6.43204","2.069","13.555","24"
"65","2014-08-17","8.78863","0.641","18.663","24"
"65","2014-08-18","8.20071","3.577","14.339","24"
"65","2014-08-19","7.334","4.537","12.287","24"
"65","2014-08-20","6.78617","4.049","11.198","24"
"65","2014-08-21","7.52471","2.184","15.591","24"
"65","2014-08-22","7.32621","4.919","12.559","24"
"65","2014-08-23","7.63596","4.637","13.706","24"
"65","2014-08-24","7.94896","2.208","15.479","24"
"65","2014-08-25","5.74167","2.916","8.191","24"
"65","2014-08-26","6.38654","4.924","7.811","24"
"65","2014-08-27","8.10388","3.713","14.22","24"
"65","2014-08-28","10.47755","4.712","20.928","22"
"65","2014-08-29","12.69671","5.29","22.496","24"
"65","2014-08-30","10.54329","8.079","13.887","24"
"65","2014-08-31","8.091","4.982","12.743","24"
"65","2014-09-01","4.94975","1.698","8.866","24"
"65","2014-09-02","5.60867","-0.616","13.134","24"
"65","2014-09-03","6.84767","2.198","12.944","24"
"65","2014-09-04","7.88121","3.42","12.031","24"
"65","2014-09-05","8.03821","6.062","11.09","24"
"65","2014-09-06","8.31708","4.5","12.301","24"
"65","2014-09-07","10.32904","3.816","18.053","24"
"65","2014-09-08","10.19125","4.734","17.94","24"
"65","2014-09-09","9.59254","5.152","15.929","24"
"65","2014-09-10","7.65746","3.562","13.195","24"
"65","2014-09-11","6.84108","2.902","11.243","24"
"65","2014-09-12","5.07788","1.498","10.227","24"
"65","2014-09-13","5.073","1.462","10.219","24"
"65","2014-09-14","8.08158","0.889","17.049","24"
"65","2014-09-15","8.69633","5.169","12.758","24"
"65","2014-09-16","8.54242","4.73","13.142","24"
"65","2014-09-17","7.69817","5.971","10.696","24"
"65","2014-09-18","6.6695","4.58","9.031","24"
"65","2014-09-19","6.738","5.01","10.111","24"
"65","2014-09-20","6.266","3.322","9.974","24"
"65","2014-09-21","7.41729","3.21","13.58","24"
"65","2014-09-22","6.29608","1.976","13.034","24"
"65","2014-09-23","4.771","-0.729","13.255","24"
"65","2014-09-24","4.52279","-0.438","11.076","24"
"65","2014-09-25","4.04829","1.078","9.314","24"
"65","2014-09-26","4.24129","-0.263","10.978","24"
"65","2014-09-27","6.72342","1.583","14.591","24"
"65","2014-09-28","7.05771","2.162","14.505","24"
"65","2014-09-29","6.02829","0.85","13.413","24"
"65","2014-09-30","6.15671","2.649","10.749","24"
"65","2014-10-01","6.49321","3.292","10.72","24"
"65","2014-10-02","5.017","0.129","12.336","24"
"65","2014-10-03","5.77038","0.61","12.774","24"
"65","2014-10-04","6.09675","1.173","13.401","24"
"65","2014-10-05","5.29721","3.523","8.099","24"
"65","2014-10-06","4.08417","1.57","8.24","24"
"65","2014-10-07","2.24171","0.041","4.164","24"
"65","2014-10-08","3.91875","1.831","6.715","24"
"65","2014-10-09","3.29046","0.387","6.57","24"
"65","2014-10-10","4.94133","3.043","8.242","24"
"65","2014-10-11","2.73354","1.086","3.841","24"
"65","2014-10-12","3.67058","0.462","7.207","24"
"65","2014-10-13","2.68329","0.86","4.073","24"
"65","2014-10-14","2.47579","0.456","5.949","24"
"65","2014-10-15","3.52275","0.994","7.373","24"
"65","2014-10-16","3.25533","0.578","6.061","24"
"65","2014-10-17","3.95496","1.053","8.668","24"
"65","2014-10-18","2.088","-0.492","7.155","24"
"65","2014-10-19","2.41675","-0.326","7.601","24"
"65","2014-10-20","4.02825","0.612","9.111","24"
"65","2014-10-21","4.24808","1.561","8.432","24"
"65","2014-10-22","0.3895","-0.015","1.233","24"
"65","2014-10-23","0.24388","0.196","0.316","24"
"65","2014-10-24","0.16717","0.147","0.195","24"
"65","2014-10-25","0.13571","0.126","0.155","24"
"65","2014-10-26","0.07008","-0.176","0.136","24"
"65","2014-10-27","-0.56592","-0.831","-0.207","24"
"65","2014-10-28","-1.06129","-1.215","-0.85","24"
"65","2014-10-29","-1.46767","-1.743","-1.221","24"
"65","2014-10-30","-1.76104","-2.025","-1.495","24"
"65","2014-10-31","-1.51404","-1.676","-1.343","24"
"65","2014-11-01","-1.58192","-1.645","-1.48","24"
"65","2014-11-02","-1.73229","-1.818","-1.651","24"
"65","2014-11-03","-1.80604","-2.138","-1.445","24"
"65","2014-11-04","-1.12938","-1.43","-0.872","24"
"65","2014-11-05","-0.73483","-0.851","-0.636","24"
"65","2014-11-06","-0.54346","-0.628","-0.463","24"
"65","2014-11-07","-0.40333","-0.455","-0.352","24"
"65","2014-11-08","-0.29904","-0.342","-0.258","24"
"65","2014-11-09","-0.22354","-0.254","-0.195","24"
"65","2014-11-10","-0.17763","-0.193","-0.16","24"
"65","2014-11-11","-0.14392","-0.159","-0.13","24"
"65","2014-11-12","-0.1155","-0.125","-0.103","24"
"65","2014-11-13","-0.07796","-0.102","-0.054","24"
"65","2014-11-14","-0.02758","-0.051","-0.012","24"
"65","2014-11-15","-0.00875","-0.018","0.001","24"
"65","2014-11-16","-0.00433","-0.016","0.002","24"
"65","2014-11-17","-0.00025","-0.006","0.006","24"
"65","2014-11-18","0","-0.006","0.004","24"
"65","2014-11-19","0.00092","-0.008","0.007","24"
"65","2014-11-20","0.00246","-0.005","0.01","24"
"65","2014-11-21","0.00313","-0.004","0.007","24"
"65","2014-11-22","0.0015","-0.003","0.008","24"
"65","2014-11-23","0.00246","-0.006","0.007","24"
"65","2014-11-24","0.00008","-0.006","0.005","24"
"65","2014-11-25","0.00125","-0.004","0.008","24"
"65","2014-11-26","0.00208","-0.001","0.009","24"
"65","2014-11-27","0.00233","-0.004","0.007","24"
"65","2014-11-28","0.00104","-0.005","0.007","24"
"65","2014-11-29","0.00146","-0.007","0.008","24"
"65","2014-11-30","0.00067","-0.006","0.008","24"
"65","2014-12-01","0.00004","-0.006","0.005","24"
"65","2014-12-02","-0.00088","-0.006","0.004","24"
"65","2014-12-03","-0.00104","-0.006","0.005","24"
"65","2014-12-04","-0.00192","-0.011","0.004","24"
"65","2014-12-05","-0.00146","-0.006","0.005","24"
"65","2014-12-06","-0.00125","-0.007","0.004","24"
"65","2014-12-07","-0.00208","-0.008","0.004","24"
"65","2014-12-08","-0.00279","-0.007","0.003","24"
"65","2014-12-09","-0.00213","-0.014","0.005","24"
"65","2014-12-10","-0.00417","-0.011","0.001","24"
"65","2014-12-11","-0.00275","-0.01","0.003","24"
"65","2014-12-12","-0.005","-0.01","0.001","24"
"65","2014-12-13","-0.00625","-0.014","-0.002","24"
"65","2014-12-14","-0.01617","-0.028","-0.006","24"
"65","2014-12-15","-0.04917","-0.064","-0.029","24"
"65","2014-12-16","-0.07304","-0.082","-0.064","24"
"65","2014-12-17","-0.0775","-0.083","-0.072","24"
"65","2014-12-18","-0.07308","-0.081","-0.068","24"
"65","2014-12-19","-0.06321","-0.074","-0.056","24"
"65","2014-12-20","-0.05446","-0.059","-0.049","24"
"65","2014-12-21","-0.04413","-0.052","-0.037","24"
"65","2014-12-22","-0.04229","-0.048","-0.034","24"
"65","2014-12-23","-0.04692","-0.056","-0.038","24"
"65","2014-12-24","-0.06183","-0.07","-0.049","24"
"65","2014-12-25","-0.0775","-0.086","-0.069","24"
"65","2014-12-26","-0.09196","-0.102","-0.079","24"
"65","2014-12-27","-0.10417","-0.112","-0.095","24"
"65","2014-12-28","-0.12417","-0.14","-0.11","24"
"65","2014-12-29","-0.14333","-0.157","-0.136","24"
"65","2014-12-30","-0.173","-0.195","-0.152","24"
"65","2014-12-31","-0.20675","-0.227","-0.193","24"
"65","2015-01-01","-0.24371","-0.259","-0.222","24"
"65","2015-01-02","-0.27392","-0.285","-0.263","24"
"65","2015-01-03","-0.30308","-0.318","-0.287","24"
"65","2015-01-04","-0.32292","-0.332","-0.314","24"
"65","2015-01-05","-0.33242","-0.341","-0.322","24"
"65","2015-01-06","-0.33025","-0.337","-0.325","24"
"65","2015-01-07","-0.33242","-0.338","-0.325","24"
"65","2015-01-08","-0.34396","-0.354","-0.336","24"
"65","2015-01-09","-0.367","-0.38","-0.353","24"
"65","2015-01-10","-0.39108","-0.406","-0.379","24"
"65","2015-01-11","-0.41029","-0.421","-0.399","24"
"65","2015-01-12","-0.41471","-0.423","-0.411","24"
"65","2015-01-13","-0.40892","-0.419","-0.399","24"
"65","2015-01-14","-0.39879","-0.405","-0.395","24"
"65","2015-01-15","-0.39454","-0.4","-0.391","24"
"65","2015-01-16","-0.39604","-0.401","-0.391","24"
"65","2015-01-17","-0.40054","-0.406","-0.396","24"
"65","2015-01-18","-0.40625","-0.411","-0.4","24"
"65","2015-01-19","-0.40933","-0.416","-0.404","24"
"65","2015-01-20","-0.40613","-0.41","-0.402","24"
"65","2015-01-21","-0.40229","-0.408","-0.397","24"
"65","2015-01-22","-0.39683","-0.403","-0.392","24"
"65","2015-01-23","-0.39175","-0.396","-0.387","24"
"65","2015-01-24","-0.38788","-0.392","-0.384","24"
"65","2015-01-25","-0.38679","-0.389","-0.384","24"
"65","2015-01-26","-0.38433","-0.392","-0.379","24"
"65","2015-01-27","-0.38388","-0.389","-0.378","24"
"65","2015-01-28","-0.38433","-0.388","-0.381","24"
"65","2015-01-29","-0.38679","-0.395","-0.383","24"
"65","2015-01-30","-0.39042","-0.394","-0.386","24"
"65","2015-01-31","-0.397","-0.403","-0.392","24"
"65","2015-02-01","-0.40233","-0.408","-0.397","24"
"65","2015-02-02","-0.40846","-0.416","-0.404","24"
"65","2015-02-03","-0.41508","-0.425","-0.408","24"
"65","2015-02-04","-0.42167","-0.429","-0.417","24"
"65","2015-02-05","-0.43188","-0.44","-0.422","24"
"65","2015-02-06","-0.44363","-0.452","-0.435","24"
"65","2015-02-07","-0.45617","-0.462","-0.445","24"
"65","2015-02-08","-0.46929","-0.481","-0.461","24"
"65","2015-02-09","-0.48425","-0.492","-0.475","24"
"65","2015-02-10","-0.49792","-0.507","-0.489","24"
"65","2015-02-11","-0.50867","-0.514","-0.5","24"
"65","2015-02-12","-0.521","-0.53","-0.505","24"
"65","2015-02-13","-0.52925","-0.535","-0.524","24"
"65","2015-02-14","-0.54063","-0.549","-0.529","24"
"65","2015-02-15","-0.551","-0.558","-0.545","24"
"65","2015-02-16","-0.56417","-0.575","-0.552","24"
"65","2015-02-17","-0.57779","-0.586","-0.572","24"
"65","2015-02-18","-0.59021","-0.598","-0.58","24"
"65","2015-02-19","-0.60042","-0.61","-0.588","24"
"65","2015-02-20","-0.60958","-0.617","-0.597","24"
"65","2015-02-21","-0.61904","-0.63","-0.613","24"
"65","2015-02-22","-0.63271","-0.642","-0.618","24"
"65","2015-02-23","-0.64225","-0.651","-0.633","24"
"65","2015-02-24","-0.65713","-0.666","-0.646","24"
"65","2015-02-25","-0.66663","-0.671","-0.662","24"
"65","2015-02-26","-0.67658","-0.686","-0.666","24"
"65","2015-02-27","-0.68613","-0.691","-0.682","24"
"65","2015-02-28","-0.69579","-0.703","-0.687","24"
"65","2015-03-01","-0.70275","-0.71","-0.699","24"
"65","2015-03-02","-0.71325","-0.72","-0.705","24"
"65","2015-03-03","-0.72204","-0.729","-0.713","24"
"65","2015-03-04","-0.7295","-0.737","-0.718","24"
"65","2015-03-05","-0.73458","-0.74","-0.729","24"
"65","2015-03-06","-0.73871","-0.746","-0.731","24"
"65","2015-03-07","-0.74013","-0.746","-0.734","24"
"65","2015-03-08","-0.74288","-0.751","-0.738","24"
"65","2015-03-09","-0.74125","-0.749","-0.733","24"
"65","2015-03-10","-0.74396","-0.751","-0.736","24"
"65","2015-03-11","-0.74504","-0.749","-0.74","24"
"65","2015-03-12","-0.74738","-0.756","-0.741","24"
"65","2015-03-13","-0.74883","-0.754","-0.746","24"
"65","2015-03-14","-0.75258","-0.759","-0.747","24"
"65","2015-03-15","-0.75413","-0.759","-0.748","24"
"65","2015-03-16","-0.76258","-0.77","-0.754","24"
"65","2015-03-17","-0.76821","-0.775","-0.761","24"
"65","2015-03-18","-0.77796","-0.789","-0.771","24"
"65","2015-03-19","-0.78504","-0.791","-0.779","24"
"65","2015-03-20","-0.7905","-0.796","-0.785","24"
"65","2015-03-21","-0.79058","-0.799","-0.787","24"
"65","2015-03-22","-0.78975","-0.795","-0.784","24"
"65","2015-03-23","-0.78567","-0.794","-0.779","24"
"65","2015-03-24","-0.77942","-0.785","-0.775","24"
"65","2015-03-25","-0.7695","-0.779","-0.76","24"
"65","2015-03-26","-0.76171","-0.768","-0.757","24"
"65","2015-03-27","-0.74942","-0.758","-0.74","24"
"65","2015-03-28","-0.73667","-0.747","-0.728","24"
"65","2015-03-29","-0.71958","-0.734","-0.706","24"
"65","2015-03-30","-0.70292","-0.711","-0.696","24"
"65","2015-03-31","-0.68708","-0.698","-0.676","24"
"65","2015-04-01","-0.67408","-0.68","-0.667","24"
"65","2015-04-02","-0.65971","-0.67","-0.648","24"
"65","2015-04-03","-0.64921","-0.656","-0.645","24"
"65","2015-04-04","-0.63279","-0.644","-0.619","24"
"65","2015-04-05","-0.61658","-0.626","-0.601","24"
"65","2015-04-06","-0.601","-0.611","-0.588","24"
"65","2015-04-07","-0.58925","-0.596","-0.577","24"
"65","2015-04-08","-0.57767","-0.588","-0.571","24"
"65","2015-04-09","-0.56896","-0.576","-0.56","24"
"65","2015-04-10","-0.55983","-0.568","-0.549","24"
"65","2015-04-11","-0.55275","-0.558","-0.549","24"
"65","2015-04-12","-0.54729","-0.554","-0.541","24"
"65","2015-04-13","-0.54375","-0.549","-0.537","24"
"65","2015-04-14","-0.54033","-0.546","-0.53","24"
"65","2015-04-15","-0.53888","-0.545","-0.533","24"
"65","2015-04-16","-0.53404","-0.54","-0.527","24"
"65","2015-04-17","-0.52871","-0.534","-0.523","24"
"65","2015-04-18","-0.52088","-0.527","-0.516","24"
"65","2015-04-19","-0.51363","-0.52","-0.505","24"
"65","2015-04-20","-0.50413","-0.513","-0.497","24"
"65","2015-04-21","-0.49317","-0.498","-0.483","24"
"65","2015-04-22","-0.48133","-0.493","-0.47","24"
"65","2015-04-23","-0.47179","-0.483","-0.464","24"
"65","2015-04-24","-0.46375","-0.472","-0.456","24"
"65","2015-04-25","-0.45821","-0.467","-0.452","24"
"65","2015-04-26","-0.44896","-0.454","-0.444","24"
"65","2015-04-27","-0.4395","-0.447","-0.433","24"
"65","2015-04-28","-0.42663","-0.435","-0.415","24"
"65","2015-04-29","-0.40754","-0.418","-0.395","24"
"65","2015-04-30","-0.38608","-0.405","-0.376","24"
"65","2015-05-01","-0.36463","-0.374","-0.353","24"
"65","2015-05-02","-0.3365","-0.354","-0.323","24"
"65","2015-05-03","-0.31438","-0.328","-0.289","24"
"65","2015-05-04","-0.18458","-0.282","-0.1","24"
"65","2015-05-05","-0.0805","-0.097","-0.066","24"
"65","2015-05-06","-0.06138","-0.071","-0.05","24"
"65","2015-05-07","-0.05367","-0.06","-0.047","24"
"65","2015-05-08","-0.04783","-0.054","-0.038","24"
"65","2015-05-09","-0.04617","-0.054","-0.04","24"
"65","2015-05-10","-0.04275","-0.049","-0.037","24"
"65","2015-05-11","-0.04213","-0.05","-0.036","24"
"65","2015-05-12","-0.04063","-0.047","-0.035","24"
"65","2015-05-13","-0.03963","-0.047","-0.032","24"
"65","2015-05-14","-0.03704","-0.042","-0.033","24"
"65","2015-05-15","-0.03754","-0.044","-0.033","24"
"65","2015-05-16","-0.03454","-0.043","-0.027","24"
"65","2015-05-17","-0.03363","-0.043","-0.027","24"
"65","2015-05-18","-0.03183","-0.039","-0.026","24"
"65","2015-05-19","-0.03246","-0.038","-0.026","24"
"65","2015-05-20","-0.02975","-0.035","-0.024","24"
"65","2015-05-21","-0.03225","-0.04","-0.025","24"
"65","2015-05-22","-0.02958","-0.035","-0.024","24"
"65","2015-05-23","-0.02975","-0.035","-0.023","24"
"65","2015-05-24","-0.03021","-0.033","-0.026","24"
"65","2015-05-25","-0.02963","-0.034","-0.026","24"
"65","2015-05-26","-0.02979","-0.039","-0.023","24"
"65","2015-05-27","-0.02829","-0.033","-0.023","24"
"65","2015-05-28","-0.02896","-0.037","-0.025","24"
"65","2015-05-29","-0.02983","-0.035","-0.026","24"
"65","2015-05-30","-0.02675","-0.037","-0.022","24"
"65","2015-05-31","-0.02717","-0.032","-0.022","24"
"65","2015-06-01","-0.02546","-0.031","-0.021","24"
"65","2015-06-02","-0.0255","-0.029","-0.018","24"
"65","2015-06-03","-0.02588","-0.032","-0.021","24"
"65","2015-06-04","-0.02579","-0.035","-0.02","24"
"65","2015-06-05","-0.02608","-0.032","-0.017","24"
"65","2015-06-06","-0.02375","-0.032","-0.018","24"
"65","2015-06-07","-0.02188","-0.027","-0.015","24"
"65","2015-06-08","-0.02371","-0.031","-0.016","24"
"65","2015-06-09","-0.024","-0.029","-0.015","24"
"65","2015-06-10","-0.02288","-0.029","-0.018","24"
"65","2015-06-11","-0.01958","-0.027","-0.012","24"
"65","2015-06-12","-0.0205","-0.028","-0.016","24"
"65","2015-06-13","-0.01496","-0.022","-0.006","24"
"65","2015-06-14","-0.01575","-0.024","-0.009","24"
"65","2015-06-15","-0.01504","-0.02","-0.007","24"
"65","2015-06-16","-0.01138","-0.017","-0.006","24"
"65","2015-06-17","-0.01217","-0.017","-0.008","24"
"65","2015-06-18","-0.00992","-0.017","-0.006","24"
"65","2015-06-19","-0.00846","-0.015","-0.003","24"
"65","2015-06-20","-0.00817","-0.013","-0.003","24"
"65","2015-06-21","-0.00729","-0.014","-0.003","24"
"65","2015-06-22","-0.00721","-0.012","0","24"
"65","2015-06-23","-0.00488","-0.013","0","24"
"65","2015-06-24","-0.00471","-0.012","0","24"
"65","2015-06-25","0.04571","-0.006","0.152","24"
"65","2015-06-26","3.33896","-0.055","8.106","24"
"65","2015-06-27","9.69554","1.785","17.103","24"
"65","2015-06-28","14.04417","3.45","25.156","24"
"65","2015-06-29","16.01892","6.976","26.841","24"
"65","2015-06-30","18.51971","7.938","29.746","24"
"65","2015-07-01","20.99471","10.11","32.015","24"
"65","2015-07-02","21.80371","12.992","32.221","24"
"65","2015-07-03","20.43121","13.34","30.08","24"
"65","2015-07-04","19.85271","11.539","30.046","24"
"65","2015-07-05","20.886","12.789","34.289","24"
"65","2015-07-06","21.76913","12.207","33.716","24"
"65","2015-07-07","23.00792","13.708","34.253","24"
"65","2015-07-08","15.39175","11.806","19.03","24"
"65","2015-07-09","16.38625","7.316","27.107","24"
"65","2015-07-10","17.72663","6.507","29.284","24"
"65","2015-07-11","20.55883","10.352","31.073","24"
"65","2015-07-12","20.83188","11.734","30.723","24"
"65","2015-07-13","19.36767","13.861","26.127","24"
"65","2015-07-14","21.05317","11.259","31.731","24"
"65","2015-07-15","22.15571","12.65","32.859","24"
"65","2015-07-16","20.31354","14.344","29.244","24"
"65","2015-07-17","17.94392","12.771","28.646","24"
"65","2015-07-18","19.72333","10.233","31.206","24"
"65","2015-07-19","20.83613","13.135","30.904","24"
"65","2015-07-20","18.86433","13.169","25.744","24"
"65","2015-07-21","22.41454","13.345","33.059","24"
"65","2015-07-22","21.42433","14.889","30.248","24"
"65","2015-07-23","19.34633","12.25","25.903","24"
"65","2015-07-24","17.20913","13.076","21.804","24"
"65","2015-07-25","17.48217","10.829","26.665","24"
"65","2015-07-26","16.31971","8.761","24.494","24"
"65","2015-07-27","17.95433","8.467","28.441","24"
"65","2015-07-28","18.00954","9.712","27.639","24"
"65","2015-07-29","15.41667","10.463","23.379","24"
"65","2015-07-30","15.03279","8.117","24.591","24"
"65","2015-07-31","13.36721","8.424","18.207","24"
"65","2015-08-01","10.32733","8.268","12.896","24"
"65","2015-08-02","13.36929","7.607","22.01","24"
"65","2015-08-03","17.35367","7.658","28.516","24"
"65","2015-08-04","17.39175","10.19","26.581","24"
"65","2015-08-05","18.16479","9.041","28.505","24"
"65","2015-08-06","19.69946","11.682","27.155","24"
"65","2015-08-07","19.12813","12.804","27.605","24"
"65","2015-08-08","16.86321","11.698","23.495","24"
"65","2015-08-09","16.03417","10.602","25.742","24"
"65","2015-08-10","15.93767","9.095","24.007","24"
"65","2015-08-11","17.76058","10.895","25.272","24"
"65","2015-08-12","18.69158","10.949","27.966","24"
"65","2015-08-13","16.15375","11.175","22.048","24"
"65","2015-08-14","11.80554","8.964","14.162","24"
"65","2015-08-15","9.51879","5.975","13.84","24"
"65","2015-08-16","8.98375","7.042","11.958","24"
"65","2015-08-17","9.14333","6.864","12.808","24"
"65","2015-08-18","9.10713","6.184","14.773","24"
"65","2015-08-19","7.14088","5.026","8.698","24"
"65","2015-08-20","8.96358","4.064","16.696","24"
"65","2015-08-21","8.39375","2.996","15.264","24"
"65","2015-08-22","11.13183","3.4","21.714","24"
"65","2015-08-23","10.31104","7.549","14.996","24"
"65","2015-08-24","8.8385","6.996","11.678","24"
"65","2015-08-25","9.25642","7.046","14.638","24"
"65","2015-08-26","12.39058","3.964","22.367","24"
"65","2015-08-27","14.42129","6.572","24.097","24"
"65","2015-08-28","15.72946","7.793","25.419","24"
"65","2015-08-29","17.19967","9.624","26.649","24"
"65","2015-08-30","16.55746","8.932","25.855","24"
"65","2015-08-31","15.4975","8.568","23.972","24"
"65","2015-09-01","12.819","8.408","19.996","24"
"65","2015-09-02","10.51154","7.752","15.719","24"
"65","2015-09-03","8.26154","3.227","13.71","24"
"65","2015-09-04","7.98058","3.721","14.301","24"
"65","2015-09-05","2.24067","0.778","6.012","24"
"65","2015-09-06","3.71263","-0.256","10.177","24"
"65","2015-09-07","5.44625","-1.434","15.097","24"
"65","2015-09-08","6.965","0.041","16.197","24"
"65","2015-09-09","6.43883","1.428","13.102","24"
"65","2015-09-10","5.70879","1.98","14.205","24"
"65","2015-09-11","3.33046","1.029","7.63","24"
"65","2015-09-12","6.11817","1.223","12.013","24"
"65","2015-09-13","5.94413","4.899","7.305","24"
"65","2015-09-14","6.27579","4.829","10.669","24"
"65","2015-09-15","7.59125","3.335","14.222","24"
"65","2015-09-16","6.75625","4.652","9.71","24"
"65","2015-09-17","6.73183","4.325","10.766","24"
"65","2015-09-18","6.69083","2.51","13.214","24"
"65","2015-09-19","4.08438","0.692","9.313","24"
"65","2015-09-20","5.09292","1.325","11.787","24"
"65","2015-09-21","5.86538","-0.117","14.594","24"
"65","2015-09-22","5.39167","2.782","8.937","24"
"65","2015-09-23","1.49729","0.917","3.697","24"
"65","2015-09-24","0.76829","0.653","0.91","24"
"65","2015-09-25","0.65471","0.545","0.75","24"
"65","2015-09-26","0.44421","0.225","0.603","24"
"65","2015-09-27","-0.05021","-0.846","0.339","24"
"65","2015-09-28","0.17625","-0.787","0.657","24"
"65","2015-09-29","-0.06596","-2.044","2.818","24"
"65","2015-09-30","2.23829","-1.064","7.671","24"
"65","2015-10-01","1.62925","0.232","5.333","24"
"65","2015-10-02","2.32238","0.366","4.105","24"
"65","2015-10-03","3.01392","1.313","6.489","24"
"65","2015-10-04","0.68004","0.54","1.368","24"
"65","2015-10-05","0.50383","0.416","0.56","24"
"65","2015-10-06","3.25429","0.406","7.823","24"
"65","2015-10-07","3.98904","2.12","6.55","24"
"65","2015-10-08","3.26846","0.905","6.554","24"
"65","2015-10-09","1.38025","-0.505","3.461","24"
"65","2015-10-10","2.18129","-0.762","6.314","24"
"65","2015-10-11","1.61888","-0.946","6.43","24"
"65","2015-10-12","1.20954","-2.501","6.227","24"
"65","2015-10-13","2.14092","0.803","3.959","24"
"65","2015-10-14","0.55083","0.442","0.902","24"
"65","2015-10-15","0.40675","0.388","0.433","24"
"65","2015-10-16","0.37983","0.369","0.386","24"
"65","2015-10-17","0.36896","0.358","0.376","24"
"65","2015-10-18","0.35921","0.349","0.368","24"
"65","2015-10-19","0.351","0.34","0.357","24"
"65","2015-10-20","0.33117","0.322","0.342","24"
"65","2015-10-21","0.29754","0.287","0.318","24"
"65","2015-10-22","0.27688","0.254","0.299","24"
"65","2015-10-23","0.31754","0.306","0.33","24"
"65","2015-10-24","0.30079","0.286","0.313","24"
"65","2015-10-25","0.30283","0.289","0.319","24"
"65","2015-10-26","0.29058","0.274","0.299","24"
"65","2015-10-27","0.17104","0.125","0.263","24"
"65","2015-10-28","0.2135","0.141","0.274","24"
"65","2015-10-29","0.27063","0.265","0.276","24"
"65","2015-10-30","0.27146","0.265","0.276","24"
"65","2015-10-31","0.27679","0.27","0.283","24"
"65","2015-11-01","0.28808","0.278","0.296","24"
"65","2015-11-02","0.284","0.272","0.297","24"
"65","2015-11-03","0.26783","0.26","0.278","24"
"65","2015-11-04","0.27692","0.27","0.282","24"
"65","2015-11-05","0.28038","0.275","0.289","24"
"65","2015-11-06","0.27775","0.273","0.282","24"
"65","2015-11-07","0.27375","0.268","0.279","24"
"65","2015-11-08","0.27408","0.27","0.278","24"
"65","2015-11-09","0.27771","0.27","0.286","24"
"65","2015-11-10","0.27729","0.266","0.283","24"
"65","2015-11-11","0.27133","0.265","0.276","24"
"65","2015-11-12","0.26033","0.251","0.268","24"
"65","2015-11-13","0.24646","0.227","0.257","24"
"65","2015-11-14","0.17492","0.119","0.23","24"
"65","2015-11-15","0.16129","0.108","0.222","24"
"65","2015-11-16","0.21113","0.163","0.235","24"
"65","2015-11-17","0.11288","0.094","0.158","24"
"65","2015-11-18","0.10292","0.045","0.135","24"
"65","2015-11-19","-0.03613","-0.087","0.035","24"
"65","2015-11-20","-0.02583","-0.094","0.094","24"
"65","2015-11-21","0.10892","0.05","0.131","24"
"65","2015-11-22","-0.12621","-0.289","0.036","24"
"65","2015-11-23","-0.55692","-0.768","-0.312","24"
"65","2015-11-24","-0.98942","-1.176","-0.784","24"
"65","2015-11-25","-1.10146","-1.186","-0.993","24"
"65","2015-11-26","-1.03208","-1.056","-0.998","24"
"65","2015-11-27","-1.22025","-1.369","-1.074","24"
"65","2015-11-28","-1.42154","-1.47","-1.378","24"
"65","2015-11-29","-1.47625","-1.538","-1.395","24"
"65","2015-11-30","-1.38229","-1.402","-1.36","24"
"65","2015-12-01","-1.31946","-1.418","-1.101","24"
"65","2015-12-02","-1.08163","-1.153","-1.044","24"
"65","2015-12-03","-1.23496","-1.303","-1.164","24"
"65","2015-12-04","-1.36104","-1.385","-1.308","24"
"65","2015-12-05","-1.32638","-1.368","-1.296","24"
"65","2015-12-06","-1.42563","-1.477","-1.375","24"
"65","2015-12-07","-1.53717","-1.582","-1.481","24"
"65","2015-12-08","-1.62104","-1.658","-1.586","24"
"65","2015-12-09","-1.61267","-1.694","-1.49","24"
"65","2015-12-10","-1.73304","-1.916","-1.49","24"
"65","2015-12-11","-1.96942","-2.011","-1.93","24"
"65","2015-12-12","-2.023","-2.045","-2.005","24"
"65","2015-12-13","-2.08483","-2.114","-2.049","24"
"65","2015-12-14","-2.10283","-2.188","-2.06","24"
"65","2015-12-15","-2.19867","-2.236","-2.128","24"
"65","2015-12-16","-1.91929","-2.108","-1.718","24"
"65","2015-12-17","-1.58954","-1.711","-1.503","24"
"65","2015-12-18","-1.65833","-1.689","-1.583","24"
"65","2015-12-19","-1.66817","-1.691","-1.644","24"
"65","2015-12-20","-1.69508","-1.744","-1.656","24"
"65","2015-12-21","-1.75933","-1.79","-1.735","24"
"65","2015-12-22","-1.83892","-1.863","-1.765","24"
"65","2015-12-23","-1.86675","-1.944","-1.832","24"
"65","2015-12-24","-2.09479","-2.211","-1.958","24"
"65","2015-12-25","-2.22188","-2.232","-2.209","24"
"65","2015-12-26","-2.21588","-2.228","-2.206","24"
"65","2015-12-27","-2.28888","-2.32","-2.226","24"
"65","2015-12-28","-2.33613","-2.354","-2.316","24"
"65","2015-12-29","-2.40875","-2.465","-2.356","24"
"65","2015-12-30","-2.57675","-2.682","-2.478","24"
"65","2015-12-31","-2.71863","-2.796","-2.567","24"
"65","2016-01-01","-2.49363","-2.569","-2.439","24"
"65","2016-01-02","-2.63683","-2.712","-2.521","24"
"65","2016-01-03","-2.35967","-2.507","-2.273","24"
"65","2016-01-04","-2.24688","-2.279","-2.215","24"
"65","2016-01-05","-2.22871","-2.242","-2.211","24"
"65","2016-01-06","-2.25771","-2.297","-2.232","24"
"65","2016-01-07","-2.31288","-2.33","-2.288","24"
"65","2016-01-08","-2.28575","-2.322","-2.256","24"
"65","2016-01-09","-2.17104","-2.254","-2.07","24"
"65","2016-01-10","-1.96683","-2.054","-1.907","24"
"65","2016-01-11","-1.86113","-1.906","-1.811","24"
"65","2016-01-12","-1.7485","-1.806","-1.694","24"
"65","2016-01-13","-1.67025","-1.691","-1.654","24"
"65","2016-01-14","-1.66321","-1.675","-1.654","24"
"65","2016-01-15","-1.70225","-1.731","-1.674","24"
"65","2016-01-16","-1.75488","-1.783","-1.732","24"
"65","2016-01-17","-1.82329","-1.857","-1.79","24"
"65","2016-01-18","-1.88004","-1.907","-1.86","24"
"65","2016-01-19","-1.95579","-2.006","-1.904","24"
"65","2016-01-20","-2.04063","-2.067","-2.008","24"
"65","2016-01-21","-2.0715","-2.091","-2.059","24"
"65","2016-01-22","-2.11371","-2.142","-2.086","24"
"65","2016-01-23","-2.16829","-2.188","-2.145","24"
"65","2016-01-24","-2.16579","-2.186","-2.148","24"
"65","2016-01-25","-2.13458","-2.156","-2.098","24"
"65","2016-01-26","-2.04517","-2.09","-2.005","24"
"65","2016-01-27","-1.96529","-2.002","-1.94","24"
"65","2016-01-28","-1.93104","-1.943","-1.923","24"
"65","2016-01-29","-1.92921","-1.942","-1.918","24"
"65","2016-01-30","-1.92113","-1.936","-1.914","24"
"65","2016-01-31","-1.93175","-1.95","-1.911","24"
"65","2016-02-01","-1.85438","-1.914","-1.79","24"
"65","2016-02-02","-1.74321","-1.783","-1.708","24"
"65","2016-02-03","-1.6705","-1.704","-1.644","24"
"65","2016-02-04","-1.64496","-1.653","-1.636","24"
"65","2016-02-05","-1.6595","-1.673","-1.646","24"
"65","2016-02-06","-1.665","-1.671","-1.658","24"
"65","2016-02-07","-1.65033","-1.662","-1.64","24"
"65","2016-02-08","-1.62808","-1.644","-1.611","24"
"65","2016-02-09","-1.59738","-1.614","-1.573","24"
"65","2016-02-10","-1.55642","-1.574","-1.54","24"
"65","2016-02-11","-1.51542","-1.541","-1.488","24"
"65","2016-02-12","-1.47221","-1.488","-1.461","24"
"65","2016-02-13","-1.44567","-1.463","-1.427","24"
"65","2016-02-14","-1.42608","-1.437","-1.417","24"
"65","2016-02-15","-1.42183","-1.432","-1.411","24"
"65","2016-02-16","-1.41496","-1.43","-1.408","24"
"65","2016-02-17","-1.41342","-1.423","-1.4","24"
"65","2016-02-18","-1.40529","-1.414","-1.399","24"
"65","2016-02-19","-1.40546","-1.416","-1.393","24"
"65","2016-02-20","-1.39629","-1.407","-1.389","24"
"65","2016-02-21","-1.4035","-1.415","-1.392","24"
"65","2016-02-22","-1.39892","-1.409","-1.392","24"
"65","2016-02-23","-1.393","-1.404","-1.377","24"
"65","2016-02-24","-1.37354","-1.383","-1.365","24"
"65","2016-02-25","-1.35375","-1.368","-1.339","24"
"65","2016-02-26","-1.33033","-1.343","-1.322","24"
"65","2016-02-27","-1.31396","-1.329","-1.301","24"
"65","2016-02-28","-1.30321","-1.309","-1.298","24"
"65","2016-02-29","-1.30204","-1.307","-1.296","24"
"65","2016-03-01","-1.29992","-1.303","-1.297","24"
"65","2016-03-02","-1.29746","-1.303","-1.291","24"
"65","2016-03-03","-1.28863","-1.295","-1.28","24"
"65","2016-03-04","-1.28004","-1.285","-1.275","24"
"65","2016-03-05","-1.26954","-1.278","-1.26","24"
"65","2016-03-06","-1.26063","-1.264","-1.255","24"
"65","2016-03-07","-1.25417","-1.261","-1.247","24"
"65","2016-03-08","-1.24825","-1.254","-1.243","24"
"65","2016-03-09","-1.24529","-1.251","-1.236","24"
"65","2016-03-10","-1.23796","-1.243","-1.232","24"
"65","2016-03-11","-1.23721","-1.25","-1.228","24"
"65","2016-03-12","-1.23025","-1.235","-1.223","24"
"65","2016-03-13","-1.23108","-1.238","-1.224","24"
"65","2016-03-14","-1.22879","-1.237","-1.223","24"
"65","2016-03-15","-1.2335","-1.242","-1.225","24"
"65","2016-03-16","-1.23267","-1.24","-1.228","24"
"65","2016-03-17","-1.2375","-1.245","-1.233","24"
"65","2016-03-18","-1.23858","-1.246","-1.233","24"
"65","2016-03-19","-1.24229","-1.249","-1.236","24"
"65","2016-03-20","-1.24088","-1.247","-1.236","24"
"65","2016-03-21","-1.24371","-1.248","-1.236","24"
"65","2016-03-22","-1.24346","-1.251","-1.239","24"
"65","2016-03-23","-1.24608","-1.253","-1.24","24"
"65","2016-03-24","-1.24863","-1.258","-1.241","24"
"65","2016-03-25","-1.25388","-1.262","-1.248","24"
"65","2016-03-26","-1.25596","-1.262","-1.248","24"
"65","2016-03-27","-1.26054","-1.264","-1.254","24"
"65","2016-03-28","-1.25958","-1.264","-1.254","24"
"65","2016-03-29","-1.256","-1.265","-1.244","24"
"65","2016-03-30","-1.24454","-1.25","-1.24","24"
"65","2016-03-31","-1.23529","-1.245","-1.222","24"
"65","2016-04-01","-1.21733","-1.224","-1.212","24"
"65","2016-04-02","-1.20271","-1.212","-1.192","24"
"65","2016-04-03","-1.18304","-1.196","-1.167","24"
"65","2016-04-04","-1.15542","-1.168","-1.144","24"
"65","2016-04-05","-1.12754","-1.144","-1.101","24"
"65","2016-04-06","-1.0835","-1.101","-1.066","24"
"65","2016-04-07","-1.02333","-1.071","-0.973","24"
"65","2016-04-08","-0.93213","-0.97","-0.9","24"
"65","2016-04-09","-0.85808","-0.896","-0.825","24"
"65","2016-04-10","-0.79842","-0.824","-0.771","24"
"65","2016-04-11","-0.75046","-0.775","-0.729","24"
"65","2016-04-12","-0.71421","-0.732","-0.701","24"
"65","2016-04-13","-0.68367","-0.704","-0.662","24"
"65","2016-04-14","-0.64863","-0.668","-0.63","24"
"65","2016-04-15","-0.61563","-0.63","-0.598","24"
"65","2016-04-16","-0.59054","-0.601","-0.582","24"
"65","2016-04-17","-0.57225","-0.584","-0.558","24"
"65","2016-04-18","-0.54958","-0.56","-0.539","24"
"65","2016-04-19","-0.527","-0.541","-0.511","24"
"65","2016-04-20","-0.50171","-0.513","-0.488","24"
"65","2016-04-21","-0.48017","-0.491","-0.462","24"
"65","2016-04-22","-0.45867","-0.47","-0.45","24"
"65","2016-04-23","-0.44338","-0.452","-0.435","24"
"65","2016-04-24","-0.42963","-0.441","-0.42","24"
"65","2016-04-25","-0.41458","-0.425","-0.405","24"
"65","2016-04-26","-0.39354","-0.406","-0.376","24"
"65","2016-04-27","-0.37383","-0.383","-0.366","24"
"65","2016-04-28","-0.35938","-0.37","-0.348","24"
"65","2016-04-29","-0.34446","-0.354","-0.337","24"
"65","2016-04-30","-0.32954","-0.338","-0.322","24"
"65","2016-05-01","-0.31683","-0.327","-0.304","24"
"65","2016-05-02","-0.30363","-0.311","-0.296","24"
"65","2016-05-03","-0.29292","-0.302","-0.282","24"
"65","2016-05-04","-0.27846","-0.287","-0.273","24"
"65","2016-05-05","-0.26863","-0.279","-0.252","24"
"65","2016-05-06","-0.25479","-0.264","-0.247","24"
"65","2016-05-07","-0.24421","-0.253","-0.234","24"
"65","2016-05-08","-0.22683","-0.237","-0.214","24"
"65","2016-05-09","-0.19604","-0.221","-0.174","24"
"65","2016-05-10","-0.13908","-0.173","-0.092","24"
"65","2016-05-11","-0.02513","-0.084","0.017","24"
"65","2016-05-12","0.04725","0.02","0.066","24"
"65","2016-05-13","0.06896","0.062","0.076","24"
"65","2016-05-14","0.0585","0.05","0.07","24"
"65","2016-05-15","0.05192","0.046","0.059","24"
"65","2016-05-16","0.05342","0.048","0.059","24"
"65","2016-05-17","0.05554","0.046","0.062","24"
"65","2016-05-18","0.06004","0.053","0.067","24"
"65","2016-05-19","0.06679","0.059","0.075","24"
"65","2016-05-20","0.07146","0.065","0.083","24"
"65","2016-05-21","0.08367","0.07","0.125","24"
"65","2016-05-22","0.15575","0.128","0.189","24"
"65","2016-05-23","0.19996","0.192","0.211","24"
"65","2016-05-24","0.20842","0.202","0.215","24"
"65","2016-05-25","0.21021","0.204","0.218","24"
"65","2016-05-26","0.21221","0.199","0.218","24"
"65","2016-05-27","0.21967","0.21","0.227","24"
"65","2016-05-28","0.22433","0.215","0.232","24"
"65","2016-05-29","0.22696","0.221","0.236","24"
"65","2016-05-30","0.22967","0.222","0.237","24"
"65","2016-05-31","0.22942","0.222","0.237","24"
"65","2016-06-01","0.23204","0.224","0.238","24"
"65","2016-06-02","0.23108","0.224","0.241","24"
"65","2016-06-03","0.23458","0.223","0.242","24"
"65","2016-06-04","0.23454","0.228","0.243","24"
"65","2016-06-05","0.23813","0.229","0.243","24"
"65","2016-06-06","0.23754","0.229","0.245","24"
"65","2016-06-07","0.24067","0.23","0.247","24"
"65","2016-06-08","0.24158","0.235","0.25","24"
"65","2016-06-09","0.24229","0.23","0.248","24"
"65","2016-06-10","0.24163","0.236","0.249","24"
"65","2016-06-11","0.24425","0.239","0.252","24"
"65","2016-06-12","0.24488","0.237","0.255","24"
"65","2016-06-13","0.24621","0.234","0.255","24"
"65","2016-06-14","0.24667","0.24","0.256","24"
"65","2016-06-15","0.24871","0.242","0.253","24"
"65","2016-06-16","0.24733","0.242","0.256","24"
"65","2016-06-17","0.25004","0.244","0.256","24"
"65","2016-06-18","0.24792","0.242","0.256","24"
"65","2016-06-19","0.25146","0.246","0.259","24"
"65","2016-06-20","0.2495","0.242","0.259","24"
"65","2016-06-21","0.25146","0.241","0.257","24"
"65","2016-06-22","0.25154","0.243","0.258","24"
"65","2016-06-23","0.253","0.246","0.26","24"
"65","2016-06-24","0.2525","0.245","0.263","24"
"65","2016-06-25","0.25513","0.249","0.261","24"
"65","2016-06-26","0.25433","0.246","0.263","24"
"65","2016-06-27","0.25654","0.245","0.264","24"
"65","2016-06-28","0.25513","0.25","0.262","24"
"65","2016-06-29","0.4465","0.257","0.996","24"
"65","2016-06-30","3.97804","0.552","9.493","24"
"65","2016-07-01","8.21158","1.206","17.168","24"
"65","2016-07-02","9.94538","5.281","15.646","24"
"65","2016-07-03","14.52621","4.64","25.622","24"
"65","2016-07-04","15.63654","7.861","24.731","24"
"65","2016-07-05","15.20858","7.504","26.151","24"
"65","2016-07-06","15.53013","5.468","26.32","24"
"65","2016-07-07","17.27313","6.621","28.253","24"
"65","2016-07-08","18.00338","10.104","28.879","24"
"65","2016-07-09","18.35233","10.299","26.952","24"
"65","2016-07-10","19.78808","10.253","30.241","24"
"65","2016-07-11","18.47325","12.728","26.528","24"
"65","2016-07-12","12.78817","9.552","17.847","24"
"65","2016-07-13","8.29317","2.547","12.924","24"
"65","2016-07-14","2.97188","1.488","7.354","24"
"65","2016-07-15","4.69696","1.334","8.866","24"
"65","2016-07-16","9.73413","-0.125","20.314","24"
"65","2016-07-17","13.77575","4.464","24.345","24"
"65","2016-07-18","17.07796","7.349","27.551","24"
"65","2016-07-19","19.01671","9.229","29.725","24"
"65","2016-07-20","20.25767","10.771","30.716","24"
"65","2016-07-21","17.64529","12.819","27.19","24"
"65","2016-07-22","13.36204","10.674","18.542","24"
"65","2016-07-23","10.41175","7.962","15.867","24"
"65","2016-07-24","13.00058","6.553","18.538","24"
"65","2016-07-25","14.50083","9.916","20.397","24"
"65","2016-07-26","14.64546","9.635","21.264","24"
"65","2016-07-27","12.50746","9.251","18.478","24"
"65","2016-07-28","15.65292","7.625","25.594","24"
"65","2016-07-29","18.14338","9.08","28.351","24"
"65","2016-07-30","18.14263","10.107","29.57","24"
"65","2016-07-31","12.02846","9.585","17.169","24"
"65","2016-08-01","11.43163","8.046","16.556","24"
"65","2016-08-02","12.7315","7.329","18.649","24"
"65","2016-08-03","17.72375","8.804","27.922","24"
"65","2016-08-04","16.94413","10.235","24.814","24"
"65","2016-08-05","7.87629","4.63","13.01","24"
"65","2016-08-06","9.89325","3.167","16.429","24"
"65","2016-08-07","13.85075","4.496","23.933","24"
"65","2016-08-08","16.26217","7.455","26.489","24"
"65","2016-08-09","11.90929","8.062","16.222","24"
"65","2016-08-10","10.41758","5.343","17.418","24"
"65","2016-08-11","11.1815","4.981","20.203","24"
"65","2016-08-12","9.79117","6.201","15.385","24"
"65","2016-08-13","14.24092","4.99","25.237","24"
"65","2016-08-14","16.55163","7.834","27.35","24"
"65","2016-08-15","15.75108","9.192","26.68","24"
"65","2016-08-16","13.76442","8.926","22.977","24"
"65","2016-08-17","10.04821","7.619","13.372","24"
"65","2016-08-18","13.05096","7.69","22.853","24"
"65","2016-08-19","12.63821","8.318","20.106","24"
"65","2016-08-20","10.53683","8.14","15.473","24"
"65","2016-08-21","10.89783","7.238","16.147","24"
"65","2016-08-22","11.45958","3.267","21.1","24"
"65","2016-08-23","14.51475","6.853","23.859","24"
"65","2016-08-24","16.72471","8.792","26.667","24"
"65","2016-08-25","17.88558","10.011","27.603","24"
"65","2016-08-26","18.57167","10.919","28.104","24"
"65","2016-08-27","18.68088","11.102","27.914","24"
"65","2016-08-28","17.44483","11.007","25.364","24"
"65","2016-08-29","13.7475","10.332","20.616","24"
"65","2016-08-30","11.35921","8.771","13.938","24"
"65","2016-08-31","12.66583","7.892","20.314","24"
"65","2016-09-01","13.50892","8.091","20.977","24"
"65","2016-09-02","14.53017","7.932","23.567","24"
"65","2016-09-03","14.88325","8.432","23.103","24"
"65","2016-09-04","13.37046","8.316","19.99","24"
"65","2016-09-05","9.52013","5.283","13.195","24"
"65","2016-09-06","9.39967","2.99","17.478","24"
"65","2016-09-07","11.48996","4.127","20.877","24"
"65","2016-09-08","12.93196","6.818","19.828","24"
"65","2016-09-09","12.68783","7.105","18.279","24"
"65","2016-09-10","12.068","7.806","16.933","24"
"65","2016-09-11","10.61104","6.042","16.017","24"
"65","2016-09-12","10.22471","5.347","15.997","24"
"65","2016-09-13","9.82792","5.05","16.99","24"
"65","2016-09-14","9.61767","4.295","17.579","24"
"65","2016-09-15","7.14188","5.707","9.787","24"
"65","2016-09-16","5.66125","2.479","9.412","24"
"65","2016-09-17","6.08771","3.739","10.337","24"
"65","2016-09-18","5.70058","3.614","8.461","24"
"65","2016-09-19","5.46183","2.9","9.003","24"
"65","2016-09-20","6.92675","1.879","13.457","24"
"65","2016-09-21","7.03104","3.101","10.913","24"
"65","2016-09-22","7.35679","1.462","14.894","24"
"65","2016-09-23","7.01658","1.765","13.632","24"
"65","2016-09-24","5.64004","2.276","11.354","24"
"65","2016-09-25","6.59838","0.746","14.232","24"
"65","2016-09-26","6.15171","1.626","12.424","24"
"65","2016-09-27","4.88033","1.934","8.644","24"
"65","2016-09-28","5.81013","0.647","13.36","24"
"65","2016-09-29","6.87204","2.169","14.533","24"
"65","2016-09-30","5.90508","1.059","12.24","24"
"65","2016-10-01","5.57863","3.761","8.787","24"
"65","2016-10-02","4.79633","1.672","7.566","24"
"65","2016-10-03","2.36854","-0.415","7.09","24"
"65","2016-10-04","1.39879","-2.395","7.228","24"
"65","2016-10-05","1.34758","-2.148","8.115","24"
"65","2016-10-06","0.53342","-4.018","7.171","24"
"65","2016-10-07","0.86338","-2.77","7.07","24"
"65","2016-10-08","0.94779","-2.568","6.553","24"
"65","2016-10-09","-0.21533","-2.427","1.744","24"
"65","2016-10-10","0.42479","0.413","0.441","24"
"65","2016-10-11","0.39821","0.345","0.446","24"
"65","2016-10-12","0.27329","0.064","0.401","24"
"65","2016-10-13","0.18183","-0.053","0.395","24"
"65","2016-10-14","0.39621","0.391","0.402","24"
"65","2016-10-15","0.39592","0.372","0.41","24"
"65","2016-10-16","-0.09146","-0.464","0.365","24"
"65","2016-10-17","-0.02092","-0.323","0.306","24"
"65","2016-10-18","0.20779","-0.056","0.345","24"
"65","2016-10-19","-0.06542","-0.353","0.217","24"
"65","2016-10-20","-0.80804","-1.731","-0.198","24"
"65","2016-10-21","-2.16929","-2.611","-1.615","24"
"65","2016-10-22","-2.90671","-3.35","-2.357","24"
"65","2016-10-23","-2.38438","-3.098","-1.379","24"
"65","2016-10-24","-0.47696","-1.306","0.091","24"
"65","2016-10-25","0.17454","0.102","0.212","24"
"65","2016-10-26","0.1515","-0.244","0.244","24"
"65","2016-10-27","-1.80167","-3.057","0.197","24"
"65","2016-10-28","-2.77963","-3.273","-2","24"
"65","2016-10-29","-2.61121","-3.444","-1.624","24"
"65","2016-10-30","-3.17775","-3.991","-2.667","24"
"65","2016-10-31","-3.8465","-4.329","-3.167","24"
"65","2016-11-01","-3.59917","-3.921","-2.99","24"
"65","2016-11-02","-4.12046","-4.842","-2.976","24"
"65","2016-11-03","-6.56446","-7.408","-5.041","24"
"65","2016-11-04","-5.59233","-7.088","-4.25","24"
"65","2016-11-05","-3.51417","-4.508","-2.882","24"
"65","2016-11-06","-2.57267","-2.845","-2.387","24"
"65","2016-11-07","-2.30292","-2.367","-2.249","24"
"65","2016-11-08","-2.24175","-2.259","-2.23","24"
"65","2016-11-09","-2.26917","-2.291","-2.224","24"
"65","2016-11-10","-2.14592","-2.214","-2.104","24"
"65","2016-11-11","-2.04279","-2.105","-1.951","24"
"65","2016-11-12","-1.88063","-1.943","-1.846","24"
"65","2016-11-13","-1.85083","-1.882","-1.792","24"
"65","2016-11-14","-1.75329","-1.813","-1.718","24"
"65","2016-11-15","-1.92142","-1.952","-1.829","24"
"65","2016-11-16","-1.75063","-1.931","-1.559","24"
"65","2016-11-17","-1.49254","-1.548","-1.469","24"
"65","2016-11-18","-1.52188","-1.551","-1.458","24"
"65","2016-11-19","-1.34221","-1.444","-1.243","24"
"65","2016-11-20","-1.18938","-1.237","-1.162","24"
"65","2016-11-21","-1.12433","-1.16","-1.068","24"
"65","2016-11-22","-0.98954","-1.061","-0.917","24"
"65","2016-11-23","-0.85983","-0.911","-0.81","24"
"65","2016-11-24","-0.76779","-0.808","-0.743","24"
"65","2016-11-25","-0.71321","-0.742","-0.677","24"
"65","2016-11-26","-0.64471","-0.671","-0.628","24"
"65","2016-11-27","-0.61963","-0.631","-0.606","24"
"65","2016-11-28","-0.64092","-0.702","-0.608","24"
"65","2016-11-29","-0.80842","-0.906","-0.711","24"
"65","2016-11-30","-1.00063","-1.088","-0.916","24"
"65","2016-12-01","-1.12817","-1.156","-1.09","24"
"65","2016-12-02","-1.14458","-1.15","-1.137","24"
"65","2016-12-03","-1.20225","-1.261","-1.151","24"
"65","2016-12-04","-1.36479","-1.472","-1.278","24"
"65","2016-12-05","-1.57242","-1.656","-1.466","24"
"65","2016-12-06","-1.72333","-1.791","-1.66","24"
"65","2016-12-07","-1.84979","-1.876","-1.8","24"
"65","2016-12-08","-1.85088","-1.877","-1.825","24"
"65","2016-12-09","-1.78063","-1.815","-1.733","24"
"65","2016-12-10","-1.67058","-1.73","-1.625","24"
"65","2016-12-11","-1.59158","-1.618","-1.563","24"
"65","2016-12-12","-1.61217","-1.665","-1.567","24"
"65","2016-12-13","-1.78233","-1.879","-1.676","24"
"65","2016-12-14","-1.87521","-1.897","-1.858","24"
"65","2016-12-15","-1.89771","-1.943","-1.865","24"
"65","2016-12-16","-2.02392","-2.094","-1.945","24"
"65","2016-12-17","-2.1625","-2.231","-2.103","24"
"65","2016-12-18","-2.28333","-2.335","-2.227","24"
"65","2016-12-19","-2.30129","-2.336","-2.257","24"
"65","2016-12-20","-2.26858","-2.305","-2.194","24"
"65","2016-12-21","-2.07267","-2.188","-1.996","24"
"65","2016-12-22","-2.01329","-2.058","-1.987","24"
"65","2016-12-23","-2.09896","-2.135","-2.062","24"
"65","2016-12-24","-2.16967","-2.194","-2.137","24"
"65","2016-12-25","-2.16092","-2.196","-2.086","24"
"65","2016-12-26","-1.96196","-2.081","-1.904","24"
"65","2016-12-27","-1.91821","-2.024","-1.884","24"
"65","2016-12-28","-2.1875","-2.296","-2.036","24"
"65","2016-12-29","-2.34296","-2.375","-2.305","24"
"65","2016-12-30","-2.4225","-2.472","-2.381","24"
"65","2016-12-31","-2.53175","-2.581","-2.477","24"
"65","2017-01-01","-2.6535","-2.727","-2.584","24"
"65","2017-01-02","-2.81183","-2.888","-2.736","24"
"65","2017-01-03","-2.9585","-3.079","-2.894","24"
"65","2017-01-04","-3.11329","-3.157","-3.036","24"
"65","2017-01-05","-2.99533","-3.025","-2.982","24"
"65","2017-01-06","-3.02638","-3.123","-2.981","24"
"65","2017-01-07","-3.24163","-3.315","-3.135","24"
"65","2017-01-08","-3.25154","-3.321","-3.166","24"
"65","2017-01-09","-3.17313","-3.232","-3.146","24"
"65","2017-01-10","-3.32667","-3.392","-3.24","24"
"65","2017-01-11","-3.42842","-3.461","-3.384","24"
"65","2017-01-12","-3.43646","-3.468","-3.41","24"
"65","2017-01-13","-3.31742","-3.408","-3.218","24"
"65","2017-01-14","-3.13304","-3.205","-3.074","24"
"65","2017-01-15","-3.03288","-3.067","-3.014","24"
"65","2017-01-16","-3.04025","-3.078","-3.018","24"
"65","2017-01-17","-3.13642","-3.2","-3.088","24"
"65","2017-01-18","-3.27179","-3.337","-3.205","24"
"65","2017-01-19","-3.37621","-3.411","-3.338","24"
"65","2017-01-20","-3.43796","-3.463","-3.414","24"
"65","2017-01-21","-3.48958","-3.515","-3.466","24"
"65","2017-01-22","-3.5385","-3.564","-3.513","24"
"65","2017-01-23","-3.58938","-3.614","-3.567","24"
"65","2017-01-24","-3.62592","-3.642","-3.613","24"
"65","2017-01-25","-3.68317","-3.718","-3.642","24"
"65","2017-01-26","-3.73746","-3.751","-3.721","24"
"65","2017-01-27","-3.76","-3.774","-3.745","24"
"65","2017-01-28","-3.77375","-3.786","-3.757","24"
"65","2017-01-29","-3.72992","-3.751","-3.717","24"
"65","2017-01-30","-3.71163","-3.731","-3.696","24"
"65","2017-01-31","-3.60613","-3.689","-3.509","24"
"65","2017-02-01","-3.38404","-3.498","-3.268","24"
"65","2017-02-02","-3.16192","-3.259","-3.079","24"
"65","2017-02-03","-2.99871","-3.067","-2.934","24"
"65","2017-02-04","-2.85425","-2.926","-2.789","24"
"65","2017-02-05","-2.73633","-2.784","-2.69","24"
"65","2017-02-06","-2.65233","-2.688","-2.624","24"
"65","2017-02-07","-2.5835","-2.618","-2.552","24"
"65","2017-02-08","-2.51854","-2.547","-2.493","24"
"65","2017-02-09","-2.46388","-2.5","-2.43","24"
"65","2017-02-10","-2.40854","-2.433","-2.392","24"
"65","2017-02-11","-2.37575","-2.392","-2.355","24"
"65","2017-02-12","-2.34583","-2.363","-2.327","24"
"65","2017-02-13","-2.31825","-2.334","-2.3","24"
"65","2017-02-14","-2.29583","-2.303","-2.289","24"
"65","2017-02-15","-2.28829","-2.3","-2.273","24"
"65","2017-02-16","-2.27808","-2.287","-2.27","24"
"65","2017-02-17","-2.277","-2.282","-2.266","24"
"65","2017-02-18","-2.27154","-2.276","-2.267","24"
"65","2017-02-19","-2.26558","-2.275","-2.257","24"
"65","2017-02-20","-2.28029","-2.303","-2.262","24"
"65","2017-02-21","-2.31017","-2.32","-2.299","24"
"65","2017-02-22","-2.30067","-2.315","-2.283","24"
"65","2017-02-23","-2.25742","-2.284","-2.231","24"
"65","2017-02-24","-2.22267","-2.237","-2.212","24"
"65","2017-02-25","-2.19825","-2.214","-2.186","24"
"65","2017-02-26","-2.19796","-2.21","-2.187","24"
"65","2017-02-27","-2.21513","-2.223","-2.208","24"
"65","2017-02-28","-2.20304","-2.211","-2.194","24"
"65","2017-03-01","-2.18617","-2.198","-2.174","24"
"65","2017-03-02","-2.15921","-2.179","-2.141","24"
"65","2017-03-03","-2.13167","-2.144","-2.119","24"
"65","2017-03-04","-2.1095","-2.124","-2.101","24"
"65","2017-03-05","-2.09267","-2.1","-2.083","24"
"65","2017-03-06","-2.06858","-2.082","-2.055","24"
"65","2017-03-07","-2.04321","-2.058","-2.032","24"
"65","2017-03-08","-2.01463","-2.031","-1.999","24"
"65","2017-03-09","-1.99017","-2.004","-1.972","24"
"65","2017-03-10","-1.97104","-1.985","-1.958","24"
"65","2017-03-11","-1.94804","-1.965","-1.929","24"
"65","2017-03-12","-1.91917","-1.93","-1.907","24"
"65","2017-03-13","-1.89583","-1.91","-1.876","24"
"65","2017-03-14","-1.87125","-1.885","-1.856","24"
"65","2017-03-15","-1.85896","-1.87","-1.85","24"
"65","2017-03-16","-1.853","-1.862","-1.845","24"
"65","2017-03-17","-1.84779","-1.858","-1.836","24"
"65","2017-03-18","-1.83838","-1.849","-1.832","24"
"65","2017-03-19","-1.82954","-1.838","-1.818","24"
"65","2017-03-20","-1.80429","-1.826","-1.788","24"
"65","2017-03-21","-1.77146","-1.789","-1.753","24"
"65","2017-03-22","-1.73688","-1.753","-1.725","24"
"65","2017-03-23","-1.70296","-1.724","-1.682","24"
"65","2017-03-24","-1.65654","-1.675","-1.641","24"
"65","2017-03-25","-1.61388","-1.639","-1.586","24"
"65","2017-03-26","-1.571","-1.589","-1.56","24"
"65","2017-03-27","-1.55267","-1.564","-1.542","24"
"65","2017-03-28","-1.53838","-1.546","-1.533","24"
"65","2017-03-29","-1.538","-1.541","-1.534","24"
"65","2017-03-30","-1.54238","-1.549","-1.537","24"
"65","2017-03-31","-1.54329","-1.55","-1.537","24"
"65","2017-04-01","-1.538","-1.542","-1.531","24"
"65","2017-04-02","-1.528","-1.539","-1.516","24"
"65","2017-04-03","-1.51142","-1.521","-1.5","24"
"65","2017-04-04","-1.49646","-1.505","-1.487","24"
"65","2017-04-05","-1.48292","-1.494","-1.469","24"
"65","2017-04-06","-1.46558","-1.476","-1.452","24"
"65","2017-04-07","-1.45088","-1.463","-1.441","24"
"65","2017-04-08","-1.44083","-1.447","-1.428","24"
"65","2017-04-09","-1.42913","-1.443","-1.408","24"
"65","2017-04-10","-1.38413","-1.414","-1.34","24"
"65","2017-04-11","-1.31463","-1.35","-1.284","24"
"65","2017-04-12","-1.23592","-1.282","-1.195","24"
"65","2017-04-13","-1.17092","-1.195","-1.15","24"
"65","2017-04-14","-1.11621","-1.151","-1.08","24"
"65","2017-04-15","-1.05292","-1.083","-1.026","24"
"65","2017-04-16","-0.98796","-1.024","-0.956","24"
"65","2017-04-17","-0.93088","-0.952","-0.911","24"
"65","2017-04-18","-0.89988","-0.912","-0.891","24"
"65","2017-04-19","-0.90521","-0.928","-0.889","24"
"65","2017-04-20","-0.96933","-1.014","-0.931","24"
"65","2017-04-21","-1.07046","-1.133","-1.014","24"
"65","2017-04-22","-1.18971","-1.236","-1.14","24"
"65","2017-04-23","-1.26804","-1.29","-1.238","24"
"65","2017-04-24","-1.28088","-1.294","-1.264","24"
"65","2017-04-25","-1.25454","-1.273","-1.233","24"
"65","2017-04-26","-1.20671","-1.234","-1.174","24"
"65","2017-04-27","-1.1355","-1.173","-1.102","24"
"65","2017-04-28","-1.06171","-1.099","-1.029","24"
"65","2017-04-29","-1.0035","-1.026","-0.979","24"
"65","2017-04-30","-0.9545","-0.975","-0.936","24"
"65","2017-05-01","-0.917","-0.935","-0.903","24"
"65","2017-05-02","-0.89325","-0.906","-0.878","24"
"65","2017-05-03","-0.87671","-0.886","-0.867","24"
"65","2017-05-04","-0.86454","-0.872","-0.856","24"
"65","2017-05-05","-0.85554","-0.864","-0.844","24"
"65","2017-05-06","-0.84388","-0.852","-0.833","24"
"65","2017-05-07","-0.83083","-0.838","-0.821","24"
"65","2017-05-08","-0.81542","-0.827","-0.807","24"
"65","2017-05-09","-0.7985","-0.809","-0.785","24"
"65","2017-05-10","-0.78067","-0.796","-0.769","24"
"65","2017-05-11","-0.76071","-0.77","-0.749","24"
"65","2017-05-12","-0.74392","-0.754","-0.732","24"
"65","2017-05-13","-0.72454","-0.737","-0.714","24"
"65","2017-05-14","-0.70367","-0.717","-0.686","24"
"65","2017-05-15","-0.67283","-0.693","-0.636","24"
"65","2017-05-16","-0.55279","-0.632","-0.424","24"
"65","2017-05-17","-0.22658","-0.423","0.098","24"
"65","2017-05-18","0.1605","0.108","0.208","24"
"65","2017-05-19","0.21963","0.205","0.23","24"
"65","2017-05-20","0.23133","0.225","0.242","24"
"65","2017-05-21","0.24371","0.236","0.254","24"
"65","2017-05-22","0.26013","0.252","0.271","24"
"65","2017-05-23","0.2685","0.264","0.272","24"
"65","2017-05-24","0.27496","0.27","0.283","24"
"65","2017-05-25","0.27913","0.271","0.284","24"
"65","2017-05-26","0.28346","0.279","0.288","24"
"65","2017-05-27","0.28492","0.277","0.294","24"
"65","2017-05-28","0.28933","0.283","0.294","24"
"65","2017-05-29","0.29121","0.284","0.296","24"
"65","2017-05-30","0.29563","0.292","0.302","24"
"65","2017-05-31","0.29821","0.29","0.307","24"
"65","2017-06-01","0.30321","0.298","0.31","24"
"65","2017-06-02","0.30621","0.293","0.314","24"
"65","2017-06-03","0.31163","0.305","0.321","24"
"65","2017-06-04","0.31604","0.303","0.337","24"
"65","2017-06-05","0.32029","0.311","0.336","24"
"65","2017-06-06","0.32275","0.311","0.342","24"
"65","2017-06-07","0.33963","0.207","0.405","24"
"65","2017-06-08","0.39067","-1.476","3.467","24"
"65","2017-06-09","6.70879","-0.422","14.177","24"
"65","2017-06-10","10.155","2.072","19.585","24"
"65","2017-06-11","15.70204","4.292","27.202","24"
"65","2017-06-12","17.75488","9.24","27.232","24"
"65","2017-06-13","18.987","9.124","28.669","24"
"65","2017-06-14","15.53475","11.93","21.414","24"
"65","2017-06-15","15.24171","9.091","22.695","24"
"65","2017-06-16","14.06146","8.728","21.981","24"
"65","2017-06-17","15.43038","6.05","26.751","24"
"65","2017-06-18","17.542","6.767","28.876","24"
"65","2017-06-19","20.21863","9.77","31.395","24"
"65","2017-06-20","19.96908","12.68","30.526","24"
"65","2017-06-21","19.689","12.556","29.306","24"
"65","2017-06-22","21.30121","11.928","33.059","24"
"65","2017-06-23","20.25038","12.406","29.186","24"
"65","2017-06-24","21.70175","12.362","31.996","24"
"65","2017-06-25","17.02496","11.432","23.484","24"
"65","2017-06-26","18.99329","9.074","30.341","24"
"65","2017-06-27","14.89238","10.68","22.682","24"
"65","2017-06-28","9.46142","6.38","15.753","24"
"65","2017-06-29","8.41963","2.986","15.284","24"
"65","2017-06-30","3.82254","1.53","9.516","24"
"65","2017-07-01","8.79454","0.86","20.915","24"
"65","2017-07-02","8.54838","5.039","12.448","24"
"65","2017-07-03","13.55113","4.804","24.444","24"
"65","2017-07-04","17.34592","7.28","29.015","24"
"65","2017-07-05","18.85121","9.552","31.163","24"
"65","2017-07-06","19.49367","8.967","30.991","24"
"65","2017-07-07","20.46175","12.387","30.665","24"
"65","2017-07-08","19.98592","12.541","28.86","24"
"65","2017-07-09","16.88563","11.853","24.307","24"
"65","2017-07-10","13.68092","9.659","22.737","24"
"65","2017-07-11","14.96129","6.949","22.731","24"
"65","2017-07-12","18.10171","8.414","29.797","24"
"65","2017-07-13","18.62667","10.71","27.961","24"
"65","2017-07-14","16.53675","11.395","22.289","24"
"65","2017-07-15","15.86725","8.798","25.526","24"
"65","2017-07-16","15.89558","6.397","26.248","24"
"65","2017-07-17","19.45088","8.858","31.562","24"
"65","2017-07-18","19.57029","11.836","28.906","24"
"65","2017-07-19","20.24838","11.402","31.349","24"
"65","2017-07-20","17.07333","13.332","23.352","24"
"65","2017-07-21","15.48113","10.712","21.912","24"
"65","2017-07-22","15.65063","9.458","25.02","24"
"65","2017-07-23","16.67621","9.898","25.042","24"
"65","2017-07-24","11.21621","6.651","15.045","24"
"65","2017-07-25","10.15071","4.129","16.656","24"
"65","2017-07-26","8.37367","4.622","13.822","24"
"65","2017-07-27","11.03142","2.326","20.442","24"
"65","2017-07-28","16.39404","8.479","27.04","24"
"65","2017-07-29","17.63679","9.212","28.122","24"
"65","2017-07-30","18.05854","11.282","30.088","24"
"65","2017-07-31","17.70892","10.02","26.259","24"
"65","2017-08-01","19.26983","11.387","28.8","24"
"65","2017-08-02","20.9355","12.373","30.667","24"
"65","2017-08-03","21.0255","13.538","30.586","24"
"65","2017-08-04","21.98979","13.643","32.496","24"
"65","2017-08-05","20.73146","13.692","30.315","24"
"65","2017-08-06","13.65304","8.249","17.855","24"
"65","2017-08-07","13.633","4.798","24.163","24"
"65","2017-08-08","13.12829","8.401","19.955","24"
"65","2017-08-09","11.42792","7.436","18.934","24"
"65","2017-08-10","11.40354","6.447","19.166","24"
"65","2017-08-11","7.56642","4.312","13.364","24"
"65","2017-08-12","8.691","3.374","16.005","24"
"65","2017-08-13","12.211","3.996","20.641","24"
"65","2017-08-14","14.39525","6.985","23.303","24"
"65","2017-08-15","16.15746","7.436","26.419","24"
"65","2017-08-16","13.87908","10.445","19.197","24"
"65","2017-08-17","16.14533","8.992","26.469","24"
"65","2017-08-18","15.36917","9.785","22.377","24"
"65","2017-08-19","10.77811","9.73","12.356","9"
"45","2004-10-10","1.89241","1.42","3.2","29"
"45","2004-10-11","2.38285","1.05","5.73","144"
"45","2004-10-12","1.79153","-0.23","4.75","144"
"45","2004-10-13","2.29035","-0.09","5.5","144"
"45","2004-10-14","1.12785","-1.11","3.84","144"
"45","2004-10-15","0.4491","-0.06","0.76","144"
"45","2004-10-16","0.36292","0.22","0.39","144"
"45","2004-10-17","0.33646","0.31","0.36","144"
"45","2004-10-18","-0.07472","-0.56","0.32","144"
"45","2004-10-19","-0.2025","-0.77","0.21","144"
"45","2004-10-20","0.25069","0.21","0.3","144"
"45","2004-10-21","2.09632","0.31","5.23","144"
"45","2004-10-22","3.0434","0.56","8.25","144"
"45","2004-10-23","2.66271","-0.9","8.03","144"
"45","2004-10-24","2.81708","-1.02","9.46","144"
"45","2004-10-25","3.13639","0.86","6.85","144"
"45","2004-10-26","2.87375","0.93","4.81","144"
"45","2004-10-27","0.50806","0.36","0.91","144"
"45","2004-10-28","0.39535","0.34","0.46","144"
"45","2004-10-29","0.2984","0.26","0.35","144"
"45","2004-10-30","0.27556","0.18","0.33","144"
"45","2004-10-31","0.2268","0.16","0.27","147"
"45","2004-11-01","0.20375","0.19","0.22","144"
"45","2004-11-02","0.195","0.18","0.27","144"
"45","2004-11-03","2.35979","0.08","6.6","144"
"45","2004-11-04","3.52896","0.22","9.61","144"
"45","2004-11-05","2.00104","-0.07","4.78","144"
"45","2004-11-06","0.75528","-2.89","4.47","144"
"45","2004-11-07","-4.50222","-6.38","-2.95","144"
"45","2004-11-08","-7.0575","-10.3","-3.68","144"
"45","2004-11-09","-9.32965","-11.86","-4.9","144"
"45","2004-11-10","-8.36625","-10.85","-5.92","144"
"45","2004-11-11","-5.88653","-7.41","-5.02","144"
"45","2004-11-12","-4.08097","-5.29","-2.05","144"
"45","2004-11-13","-6.19167","-10.75","-3.6","144"
"45","2004-11-14","-10.27458","-11.51","-7.31","144"
"45","2004-11-15","-8.53208","-11.23","-4.45","144"
"45","2004-11-16","-7.40438","-8.9","-5.09","144"
"45","2004-11-17","-4.70917","-7.88","-0.25","144"
"45","2004-11-18","-3.56847","-6.15","0.04","144"
"45","2004-11-19","-5.27924","-10.44","-3.09","144"
"45","2004-11-20","-10.72576","-12.46","-9.06","144"
"45","2004-11-21","-11.49549","-14.11","-7.34","144"
"45","2004-11-22","-8.30854","-11.13","-6.72","144"
"45","2004-11-23","-8.11438","-9.47","-6.2","144"
"45","2004-11-24","-8.83417","-10.09","-7.18","144"
"45","2004-11-25","-9.28986","-10.22","-7.32","144"
"45","2004-11-26","-9.81368","-10.83","-7.61","144"
"45","2004-11-27","-9.57771","-10.93","-7.75","144"
"45","2004-11-28","-10.13333","-11.36","-8.8","144"
"45","2004-11-29","-7.73931","-8.76","-7.18","144"
"45","2004-11-30","-6.69604","-7.18","-6.4","144"
"45","2004-12-01","-6.66097","-7.25","-6.39","144"
"45","2004-12-02","-6.49618","-7.29","-6.01","144"
"45","2004-12-03","-6.30222","-6.77","-5.99","144"
"45","2004-12-04","-7.27521","-7.54","-6.79","144"
"45","2004-12-05","-7.10778","-7.53","-6.85","144"
"45","2004-12-06","-6.74125","-7.04","-6.5","144"
"45","2004-12-07","-7.07604","-7.32","-6.7","144"
"45","2004-12-08","-7.25319","-7.47","-7.04","144"
"45","2004-12-09","-7.32972","-7.56","-7.03","144"
"45","2004-12-10","-8.01924","-8.26","-7.56","144"
"45","2004-12-11","-8.51486","-9.03","-8.22","144"
"45","2004-12-12","-9.25521","-9.49","-8.98","144"
"45","2004-12-13","-9.54597","-9.88","-9.28","144"
"45","2004-12-14","-9.80521","-10.07","-9.53","144"
"45","2004-12-15","-9.9825","-10.41","-9.55","144"
"45","2004-12-16","-9.5591","-10.24","-8.69","144"
"45","2004-12-17","-8.4466","-8.69","-8.17","144"
"45","2004-12-18","-8.58347","-9.67","-8.15","144"
"45","2004-12-19","-8.87181","-9.83","-8.23","144"
"45","2004-12-20","-8.65639","-9.19","-8.24","144"
"45","2004-12-21","-9.57049","-10.03","-9.2","144"
"45","2004-12-22","-10.14632","-10.37","-9.96","144"
"45","2004-12-23","-9.01236","-9.95","-8.53","144"
"45","2004-12-24","-8.67208","-9.06","-8.35","144"
"45","2004-12-25","-8.3425","-8.88","-7.76","144"
"45","2004-12-26","-7.48632","-7.76","-7.24","144"
"45","2004-12-27","-7.08118","-7.24","-6.96","144"
"45","2004-12-28","-6.82618","-6.97","-6.65","144"
"45","2004-12-29","-6.58563","-6.65","-6.54","144"
"45","2004-12-30","-6.63167","-6.66","-6.56","144"
"45","2004-12-31","-6.52521","-6.61","-6.46","144"
"45","2005-01-01","-6.4134","-6.5","-6.35","144"
"45","2005-01-02","-6.35236","-6.5","-6.23","144"
"45","2005-01-03","-6.3925","-6.66","-6.25","144"
"45","2005-01-04","-6.7525","-6.91","-6.63","144"
"45","2005-01-05","-6.98451","-7.2","-6.84","144"
"45","2005-01-06","-6.93313","-7.4","-6.33","144"
"45","2005-01-07","-7.67264","-8.05","-7.17","144"
"45","2005-01-08","-8.03569","-8.4","-7.53","144"
"45","2005-01-09","-7.88194","-8.43","-7.27","144"
"45","2005-01-10","-7.81889","-8.58","-7.12","144"
"45","2005-01-11","-8.61417","-9.17","-7.84","144"
"45","2005-01-12","-9.16569","-9.53","-8.44","144"
"45","2005-01-13","-8.73222","-9.54","-8.13","144"
"45","2005-01-14","-9.74931","-10.49","-9.18","144"
"45","2005-01-15","-10.41222","-10.97","-9.69","144"
"45","2005-01-16","-10.13063","-10.55","-9.39","144"
"45","2005-01-17","-10.65563","-11.22","-9.94","144"
"45","2005-01-18","-10.45958","-11.36","-9.55","144"
"45","2005-01-19","-9.61208","-10.56","-9.14","144"
"45","2005-01-20","-9.08785","-10.95","-7.41","144"
"45","2005-01-21","-7.34167","-8.95","-6.02","144"
"45","2005-01-22","-9.93486","-13.34","-8.87","144"
"45","2005-01-23","-11.90708","-13.82","-10.58","144"
"45","2005-01-24","-12.39049","-13.98","-11.08","144"
"45","2005-01-25","-14.00931","-16.39","-12.5","144"
"45","2005-01-26","-17.28563","-19.07","-15.3","144"
"45","2005-01-27","-17.15993","-18.98","-13.55","144"
"45","2005-01-28","-18.08076","-19.75","-14.91","144"
"45","2005-01-29","-18.21729","-21.32","-14.25","144"
"45","2005-01-30","-16.45292","-18.89","-12.77","144"
"45","2005-01-31","-12.9666","-15.82","-9.53","144"
"45","2005-02-01","-11.75042","-14.52","-9.66","144"
"45","2005-02-02","-13.72153","-16.6","-11.16","144"
"45","2005-02-03","-12.51465","-14.55","-9.13","144"
"45","2005-02-04","-12.2109","-14.96","-7.24","144"
"45","2005-02-05","-12.80889","-15.82","-7.05","144"
"45","2005-02-06","-13.99576","-17.27","-8.31","144"
"45","2005-02-07","-14.07417","-17.9","-8.59","144"
"45","2005-02-08","-12.27771","-14.74","-8.77","144"
"45","2005-02-09","-13.18319","-15.61","-8.53","144"
"45","2005-02-10","-11.19292","-14.99","-6.14","144"
"45","2005-02-11","-8.1141","-10.14","-5.83","144"
"45","2005-02-12","-4.95569","-7.22","-2.37","144"
"45","2005-02-13","-7.83347","-10.67","-5.55","144"
"45","2005-02-14","-11.64715","-13.53","-9.31","144"
"45","2005-02-15","-13.14396","-15.51","-10.52","144"
"45","2005-02-16","-14.66965","-16.85","-10.9","144"
"45","2005-02-17","-13.79181","-18.35","-6.96","144"
"45","2005-02-18","-13.08382","-17.58","-5.87","144"
"45","2005-02-19","-12.49333","-16.28","-6.84","144"
"45","2005-02-20","-12.40174","-13.35","-10.72","144"
"45","2005-02-21","-12.49215","-14.12","-10.81","144"
"45","2005-02-22","-13.63472","-15.53","-11.13","144"
"45","2005-02-23","-14.02174","-15.64","-11.62","144"
"45","2005-02-24","-14.23854","-15.95","-11.61","144"
"45","2005-02-25","-14.71611","-16.37","-12.19","144"
"45","2005-02-26","-15.25757","-17.09","-12.39","144"
"45","2005-02-27","-15.65146","-17.68","-13.36","144"
"45","2005-02-28","-15.95167","-18.1","-14","144"
"45","2005-03-01","-16.86569","-19.12","-13.83","144"
"45","2005-03-02","-16.16826","-18.49","-12.77","144"
"45","2005-03-03","-15.39819","-17.11","-14.24","144"
"45","2005-03-04","-14.15063","-14.72","-13.43","144"
"45","2005-03-05","-13.78056","-14.37","-13.13","144"
"45","2005-03-06","-13.48278","-13.88","-13.02","144"
"45","2005-03-07","-13.93146","-15.18","-13.17","144"
"45","2005-03-08","-13.17257","-15.11","-10.37","144"
"45","2005-03-09","-11.66701","-13.55","-8.65","144"
"45","2005-03-10","-12.52757","-15.66","-7.89","144"
"45","2005-03-11","-11.33819","-15.72","-6.12","144"
"45","2005-03-12","-9.42083","-12.4","-4.98","144"
"45","2005-03-13","-9.97007","-13.42","-4.52","144"
"45","2005-03-14","-8.68833","-13.74","-2.24","144"
"45","2005-03-15","-6.02799","-11.07","0.78","144"
"45","2005-03-16","-4.67597","-10.38","3.28","144"
"45","2005-03-17","-3.74313","-9.49","3.48","144"
"45","2005-03-18","-1.64014","-7.2","6.18","144"
"45","2005-03-19","-0.35924","-5.23","6.73","144"
"45","2005-03-20","1.62167","-4.34","10.46","144"
"45","2005-03-21","1.75028","-3.91","10.51","144"
"45","2005-03-22","1.59472","-4.08","8.71","144"
"45","2005-03-23","3.19368","-0.81","10.54","144"
"45","2005-03-24","3.84604","-1.8","10.96","144"
"45","2005-03-25","2.29708","-0.13","8.16","144"
"45","2005-03-26","0.87451","-0.97","4.36","144"
"45","2005-03-27","0.79188","-0.93","4.43","138"
"45","2005-03-28","1.66611","-1.78","7.07","144"
"45","2005-03-29","-0.60563","-1.49","-0.11","144"
"45","2005-03-30","-0.675","-1.17","-0.28","144"
"45","2005-03-31","-1.07924","-1.52","-0.62","144"
"45","2005-04-01","-1.5166","-2.29","-0.48","144"
"45","2005-04-02","-1.7841","-3.18","-0.52","144"
"45","2005-04-03","-3.27674","-5.05","-1.23","144"
"45","2005-04-04","-3.91979","-5.86","-1.81","144"
"45","2005-04-05","-4.04319","-6.13","-1.9","144"
"45","2005-04-06","-3.34035","-5.26","-1.21","144"
"45","2005-04-07","-2.76333","-3.97","-1.57","144"
"45","2005-04-08","-2.03063","-2.84","-1.28","144"
"45","2005-04-09","-1.95882","-2.02","-1.8","144"
"45","2005-04-10","-2.07049","-2.43","-1.96","144"
"45","2005-04-11","-1.79104","-3.31","-0.52","144"
"45","2005-04-12","-0.49958","-3.26","4.15","144"
"45","2005-04-13","1.68083","-1.49","8.3","144"
"45","2005-04-14","1.10063","-2.76","5.96","144"
"45","2005-04-15","0.32431","-3.48","5.27","144"
"45","2005-04-16","-1.04986","-2.55","0.36","144"
"45","2005-04-17","-1.00514","-1.12","-0.71","144"
"45","2005-04-18","-1.22465","-1.31","-1.13","144"
"45","2005-04-19","-1.30986","-1.38","-1.23","144"
"45","2005-04-20","-1.36826","-1.41","-1.29","144"
"45","2005-04-21","-1.47188","-1.52","-1.4","144"
"45","2005-04-22","-1.69292","-1.78","-1.52","144"
"45","2005-04-23","-1.91632","-2","-1.77","144"
"45","2005-04-24","-1.9025","-1.96","-1.81","144"
"45","2005-04-25","-1.7759","-1.81","-1.74","144"
"45","2005-04-26","-1.77444","-1.81","-1.74","144"
"45","2005-04-27","-1.84438","-1.94","-1.74","144"
"45","2005-04-28","-1.63979","-1.73","-1.48","144"
"45","2005-04-29","-1.32153","-1.48","-1.07","144"
"45","2005-04-30","-0.91708","-1.15","-0.6","144"
"45","2005-05-01","-0.5759","-0.83","-0.35","144"
"45","2005-05-02","-0.40417","-0.74","-0.22","144"
"45","2005-05-03","-0.18854","-0.27","-0.12","144"
"45","2005-05-04","-0.12396","-0.17","-0.07","144"
"45","2005-05-05","-0.09938","-0.14","-0.06","144"
"45","2005-05-06","-0.14056","-0.36","-0.06","144"
"45","2005-05-07","-0.23924","-0.85","0","144"
"45","2005-05-08","-0.55813","-1.36","0.03","144"
"45","2005-05-09","-0.72806","-1.65","0.2","144"
"45","2005-05-10","-0.14354","-0.91","0.7","144"
"45","2005-05-11","0.19535","-1.37","1.63","144"
"45","2005-05-12","1.15715","-1.03","4.41","144"
"45","2005-05-13","3.43806","0.22","8.96","144"
"45","2005-05-14","2.29278","0.13","4.77","144"
"45","2005-05-15","4.03285","-1.8","11.77","144"
"45","2005-05-16","2.59778","0.63","5.89","144"
"45","2005-05-17","3.59639","0.27","11.12","144"
"45","2005-05-18","0.5009","0.2","1.65","144"
"45","2005-05-19","0.59458","-0.97","3.73","144"
"45","2005-05-20","5.73417","-2.67","16.4","144"
"45","2005-05-21","9.24313","0.84","19.11","144"
"45","2005-05-22","7.72792","2.06","14.54","144"
"45","2005-05-23","2.06007","0.68","5.39","144"
"45","2005-05-24","6.0475","0.19","16.02","144"
"45","2005-05-25","10.26472","0.45","21.74","144"
"45","2005-05-26","13.39306","4.05","23.76","144"
"45","2005-05-27","14.70875","6.21","23.69","144"
"45","2005-05-28","12.74542","7.09","24.03","144"
"45","2005-05-29","13.90653","4.69","25.22","144"
"45","2005-05-30","14.45333","7.21","24.2","144"
"45","2005-05-31","14.71861","7.17","23.92","144"
"45","2005-06-01","13.06125","5.26","20.61","144"
"45","2005-06-02","12.99632","7.27","19.46","144"
"45","2005-06-03","13.84542","5.98","23.13","144"
"45","2005-06-04","10.87292","6.16","16.66","144"
"45","2005-06-05","12.07465","4.34","20.3","144"
"45","2005-06-06","11.43903","7.09","17.72","144"
"45","2005-06-07","8.17938","1.55","15.95","144"
"45","2005-06-08","6.12389","-2.13","15.83","144"
"45","2005-06-09","4.35875","0","9.39","144"
"45","2005-06-10","6.50771","-2.49","16.21","144"
"45","2005-06-11","8.48597","0.92","18.33","144"
"45","2005-06-12","9.53618","3.5","16.63","144"
"45","2005-06-13","7.26292","5.25","9.38","144"
"45","2005-06-14","6.45701","4.49","8.68","144"
"45","2005-06-15","8.45833","4.57","14.77","144"
"45","2005-06-16","11.66042","2.68","20.71","144"
"45","2005-06-17","10.85611","5.64","15.47","144"
"45","2005-06-18","13.90583","5.83","23.02","144"
"45","2005-06-19","16.75132","7.43","27.35","144"
"45","2005-06-20","17.12875","8.85","27.29","144"
"45","2005-06-21","17.28222","9.29","25.41","144"
"45","2005-06-22","17.0166","9.69","26.36","144"
"45","2005-06-23","18.48146","10.21","28.64","144"
"45","2005-06-24","18.83833","11.85","27.43","144"
"45","2005-06-25","14.37313","10.21","22.17","144"
"45","2005-06-26","16.96736","10.43","26.89","144"
"45","2005-06-27","19.09951","11.23","27.9","144"
"45","2005-06-28","19.68167","12.34","29.64","144"
"45","2005-06-29","14.85104","9.88","18.71","144"
"45","2005-06-30","14.0759","6.8","22.42","144"
"45","2005-07-01","10.63569","6.49","16.49","144"
"45","2005-07-02","11.10583","4.79","21.24","144"
"45","2005-07-03","15.40097","5.97","26.12","144"
"45","2005-07-04","15.3184","10.62","23.64","144"
"45","2005-07-05","9.44458","4.27","15.94","144"
"45","2005-07-06","9.71569","2.47","18.11","144"
"45","2005-07-07","8.81194","4.52","14.53","144"
"45","2005-07-08","7.02069","1.24","13.22","144"
"45","2005-07-09","7.39556","2.91","13.71","144"
"45","2005-07-10","6.86569","3.87","10.25","144"
"45","2005-07-11","8.10722","4.39","14.1","144"
"45","2005-07-12","9.41285","5.53","15.04","144"
"45","2005-07-13","12.26958","3.75","21.83","144"
"45","2005-07-14","15.48514","6.4","25.32","144"
"45","2005-07-15","15.94035","9.3","25.4","144"
"45","2005-07-16","13.0616","10.28","18.28","144"
"45","2005-07-17","15.89854","8.21","25.89","144"
"45","2005-07-18","14.38181","7.37","23.8","144"
"45","2005-07-19","11.83736","5.06","20.9","144"
"45","2005-07-20","14.48715","5.67","24.36","144"
"45","2005-07-21","15.10889","8.36","23.31","144"
"45","2005-07-22","14.61069","7.43","22.24","144"
"45","2005-07-23","13.58049","7.01","21.84","144"
"45","2005-07-24","12.08944","8.05","17.05","144"
"45","2005-07-25","13.19479","9.08","20.66","144"
"45","2005-07-26","15.19725","8.22","23.61","138"
"45","2005-07-27","15.36278","9.46","23.22","144"
"45","2005-07-28","18.0384","10.31","27.03","144"
"45","2005-07-29","17.52882","11.54","25.55","144"
"45","2005-07-30","17.25583","12.29","24.86","144"
"45","2005-07-31","11.47264","9.09","13.55","144"
"45","2005-08-01","13.84542","6.72","24.34","144"
"45","2005-08-02","10.17764","8.15","12.68","144"
"45","2005-08-03","8.61819","6.22","12.51","144"
"45","2005-08-04","7.88056","5.11","12.22","144"
"45","2005-08-05","11.40507","2.07","21.69","144"
"45","2005-08-06","12.0641","8.04","18.51","144"
"45","2005-08-07","8.80931","4.07","14.66","144"
"45","2005-08-08","7.59979","0.61","17.18","144"
"45","2005-08-09","10.24965","2.52","19.22","144"
"45","2005-08-10","11.8575","4.55","20.2","144"
"45","2005-08-11","9.99972","7.07","15.06","144"
"45","2005-08-12","11.85215","3.54","21.55","144"
"45","2005-08-13","12.515","6.21","20.55","144"
"45","2005-08-14","9.19736","5.81","15.8","144"
"45","2005-08-15","6.47396","2.57","11.16","144"
"45","2005-08-16","7.44146","3.56","13.28","144"
"45","2005-08-17","11.58563","2.86","22.14","144"
"45","2005-08-18","11.13257","7.23","18.08","144"
"45","2005-08-19","9.11715","6.88","13.06","144"
"45","2005-08-20","6.57542","2.3","10.77","144"
"45","2005-08-21","5.48986","4.22","7.33","144"
"45","2005-08-22","5.74319","4.26","7.38","144"
"45","2005-08-23","7.03299","4.34","12.2","144"
"45","2005-08-24","10.06604","2.25","19.52","144"
"45","2005-08-25","9.14806","5.62","11.91","144"
"45","2005-08-26","11.38847","5.47","18.74","144"
"45","2005-08-27","8.64153","5.67","13.06","144"
"45","2005-08-28","8.17097","4.7","13.42","144"
"45","2005-08-29","9.38958","3.77","14.63","144"
"45","2005-08-30","12.44403","5.3","21.02","144"
"45","2005-08-31","14.61056","7.05","24.59","144"
"45","2005-09-01","15.12771","9.57","21.79","144"
"45","2005-09-02","13.22403","8.4","20.35","144"
"45","2005-09-03","12.59868","6.58","20.55","144"
"45","2005-09-04","11.90424","7.51","17.84","144"
"45","2005-09-05","12.00556","5.85","20.07","144"
"45","2005-09-06","11.50188","5.71","17","144"
"45","2005-09-07","10.84667","5.93","15.98","144"
"45","2005-09-08","11.00125","7.04","16.77","144"
"45","2005-09-09","8.38826","5.8","11.93","144"
"45","2005-09-10","8.65243","6.05","12.51","144"
"45","2005-09-11","7.51201","5.02","10.71","144"
"45","2005-09-12","6.74813","3.45","12.61","144"
"45","2005-09-13","7.94583","2.31","15.11","144"
"45","2005-09-14","10.20563","4.6","17.32","144"
"45","2005-09-15","11.38208","4.83","20.36","144"
"45","2005-09-16","11.44451","5.85","19.02","144"
"45","2005-09-17","5.91611","1.96","9.45","144"
"45","2005-09-18","4.13","1.02","8.57","144"
"45","2005-09-19","5.37125","3.13","7.19","144"
"45","2005-09-20","6.65313","3.2","13.72","144"
"45","2005-09-21","5.99993","0.45","14.41","144"
"45","2005-09-22","7.27007","3.64","12.21","144"
"45","2005-09-23","8.11014","1.99","16.25","144"
"45","2005-09-24","8.28306","2.43","15.92","144"
"45","2005-09-25","7.76569","4.17","12.13","144"
"45","2005-09-26","7.41285","1.92","13.93","144"
"45","2005-09-27","5.58215","3.78","7.6","144"
"45","2005-09-28","6.80181","1.25","14.04","144"
"45","2005-09-29","4.90063","2.23","6.88","144"
"45","2005-09-30","3.2766","-1.52","9.74","144"
"45","2005-10-01","5.33319","2.65","9.74","144"
"45","2005-10-02","1.76042","0.74","4.43","144"
"45","2005-10-03","0.64847","0.53","0.74","144"
"45","2005-10-04","0.52465","0.47","0.56","144"
"45","2005-10-05","0.44313","0.38","0.49","144"
"45","2005-10-06","0.39785","0.34","0.45","144"
"45","2005-10-07","0.36736","0.3","0.42","144"
"45","2005-10-08","0.32743","0.27","0.4","144"
"45","2005-10-09","0.29799","0.23","0.39","144"
"45","2005-10-10","-0.09549","-0.68","0.23","144"
"45","2005-10-11","0.13764","-0.1","0.45","144"
"45","2005-10-12","-0.06632","-1.42","1.52","144"
"45","2005-10-13","-0.84285","-3.3","2.81","144"
"45","2005-10-14","-0.50688","-3.02","3.8","144"
"45","2005-10-15","0.05424","-2.66","4.88","144"
"45","2005-10-16","0.585","-2.67","6.01","144"
"45","2005-10-17","1.19674","-2.01","6.97","144"
"45","2005-10-18","0.51181","-3.21","6.63","144"
"45","2005-10-19","-0.0525","-3.04","2.8","144"
"45","2005-10-20","2.63049","0.79","6.02","144"
"45","2005-10-21","1.87708","-0.84","5.71","144"
"45","2005-10-22","2.85729","-0.3","8.37","144"
"45","2005-10-23","1.91264","-0.02","3.42","144"
"45","2005-10-24","1.04569","-2.99","7.12","144"
"45","2005-10-25","0.98118","-2.21","5.64","144"
"45","2005-10-26","2.5291","-1.19","9.1","144"
"45","2005-10-27","2.97042","-0.84","9.77","144"
"45","2005-10-28","2.69965","-1.26","9.44","144"
"45","2005-10-29","1.97674","-1.69","8.54","144"
"45","2005-10-30","1.47122","-2.41","7.84","148"
"45","2005-10-31","1.73569","-1.89","8.02","144"
"45","2005-11-01","1.61181","-0.49","3.78","144"
"45","2005-11-02","0.14611","-2.87","4.31","144"
"45","2005-11-03","1.72944","-0.55","6.94","144"
"45","2005-11-04","1.16903","-1.05","4.18","144"
"45","2005-11-05","0.24486","0.12","0.4","144"
"45","2005-11-06","0.09583","-0.01","0.16","144"
"45","2005-11-07","0.12049","0.05","0.14","144"
"45","2005-11-08","-0.09069","-0.41","0.05","144"
"45","2005-11-09","-0.58674","-0.9","-0.31","144"
"45","2005-11-10","-1.02451","-1.32","-0.73","144"
"45","2005-11-11","-1.41653","-1.77","-1.02","144"
"45","2005-11-12","-1.93299","-2.24","-1.58","144"
"45","2005-11-13","-2.00174","-2.25","-1.6","144"
"45","2005-11-14","-2.41083","-2.72","-2.04","144"
"45","2005-11-15","-2.18514","-2.71","-1.73","144"
"45","2005-11-16","-1.93528","-2.23","-1.61","144"
"45","2005-11-17","-2.36299","-3.27","-1.79","144"
"45","2005-11-18","-3.64417","-3.92","-3.28","144"
"45","2005-11-19","-4.26667","-4.74","-3.94","144"
"45","2005-11-20","-4.63292","-5.09","-4.17","144"
"45","2005-11-21","-3.89333","-4.23","-3.52","144"
"45","2005-11-22","-4.61528","-5.18","-3.95","144"
"45","2005-11-23","-5.67264","-6.22","-5.19","144"
"45","2005-11-24","-6.18076","-6.47","-5.79","144"
"45","2005-11-25","-6.17597","-6.43","-5.93","144"
"45","2005-11-26","-6.14028","-6.7","-5.52","144"
"45","2005-11-27","-5.46486","-5.53","-5.41","144"
"45","2005-11-28","-5.5459","-5.61","-5.5","144"
"45","2005-11-29","-5.21167","-5.56","-4.9","144"
"45","2005-11-30","-4.85938","-4.91","-4.79","144"
"45","2005-12-01","-4.99097","-5.18","-4.81","144"
"45","2005-12-02","-5.22563","-5.37","-4.91","144"
"45","2005-12-03","-4.54083","-4.91","-4.24","144"
"45","2005-12-04","-4.05243","-4.24","-3.9","144"
"45","2005-12-05","-3.75667","-3.9","-3.63","144"
"45","2005-12-06","-3.54674","-3.63","-3.47","144"
"45","2005-12-07","-3.40208","-3.47","-3.35","144"
"45","2005-12-08","-3.33056","-3.35","-3.32","144"
"45","2005-12-09","-3.28333","-3.32","-3.25","144"
"45","2005-12-10","-3.26972","-3.3","-3.25","144"
"45","2005-12-11","-3.32","-3.4","-3.3","144"
"45","2005-12-12","-3.60917","-3.69","-3.41","144"
"45","2005-12-13","-3.45021","-3.57","-3.4","144"
"45","2005-12-14","-3.76563","-3.92","-3.58","144"
"45","2005-12-15","-4.08347","-4.18","-3.92","144"
"45","2005-12-16","-3.8309","-4.14","-3.61","144"
"45","2005-12-17","-4.12458","-4.65","-3.66","144"
"45","2005-12-18","-5.16653","-5.69","-4.66","144"
"45","2005-12-19","-5.88958","-6.14","-5.62","144"
"45","2005-12-20","-5.795","-6.19","-5.54","144"
"45","2005-12-21","-6.26729","-6.54","-6.14","144"
"45","2005-12-22","-6.3225","-6.6","-5.96","144"
"45","2005-12-23","-5.48326","-5.96","-5.15","144"
"45","2005-12-24","-5.71979","-6.17","-5.33","144"
"45","2005-12-25","-6.40861","-6.88","-6.17","144"
"45","2005-12-26","-7.50882","-7.84","-6.89","144"
"45","2005-12-27","-7.61632","-7.88","-7.35","144"
"45","2005-12-28","-7.42313","-7.84","-7.09","144"
"45","2005-12-29","-7.08146","-7.15","-7.06","144"
"45","2005-12-30","-7.35597","-7.49","-7.15","144"
"45","2005-12-31","-6.93778","-7.43","-6.68","144"
"45","2006-01-01","-6.50979","-6.75","-6.31","144"
"45","2006-01-02","-6.50507","-6.65","-6.37","144"
"45","2006-01-03","-6.79215","-7.17","-6.36","144"
"45","2006-01-04","-7.62507","-8.16","-7.17","144"
"45","2006-01-05","-8.1675","-8.34","-7.96","144"
"45","2006-01-06","-8.56313","-8.88","-8.23","144"
"45","2006-01-07","-9.10833","-9.39","-8.89","144"
"45","2006-01-08","-9.33972","-9.59","-9.09","144"
"45","2006-01-09","-9.49743","-9.81","-9.23","144"
"45","2006-01-10","-9.91597","-10.08","-9.71","144"
"45","2006-01-11","-10.19688","-10.38","-10.04","144"
"45","2006-01-12","-9.92326","-10.18","-9.62","144"
"45","2006-01-13","-10.36354","-10.55","-10.15","144"
"45","2006-01-14","-10.63319","-10.85","-10.45","144"
"45","2006-01-15","-10.90438","-11.22","-10.7","144"
"45","2006-01-16","-11.34889","-11.57","-11.08","144"
"45","2006-01-17","-10.25153","-11.06","-9.61","144"
"45","2006-01-18","-9.12583","-9.61","-8.78","144"
"45","2006-01-19","-8.83903","-9.08","-8.73","144"
"45","2006-01-20","-8.88639","-9.23","-8.54","144"
"45","2006-01-21","-8.52139","-8.7","-8.25","144"
"45","2006-01-22","-8.81743","-9.09","-8.67","144"
"45","2006-01-23","-9.40736","-9.87","-9.1","144"
"45","2006-01-24","-10.11049","-10.34","-9.86","144"
"45","2006-01-25","-10.28854","-10.69","-9.92","144"
"45","2006-01-26","-10.44333","-10.94","-9.97","144"
"45","2006-01-27","-9.72118","-10.19","-9.3","144"
"45","2006-01-28","-8.74271","-9.29","-8.33","144"
"45","2006-01-29","-8.09313","-8.43","-7.7","144"
"45","2006-01-30","-7.89472","-8.1","-7.7","144"
"45","2006-01-31","-8.19438","-8.44","-7.95","144"
"45","2006-02-01","-8.50785","-8.77","-8.27","144"
"45","2006-02-02","-8.76597","-8.95","-8.5","144"
"45","2006-02-03","-9.07139","-9.29","-8.85","144"
"45","2006-02-04","-9.49174","-9.87","-9.19","144"
"45","2006-02-05","-9.54569","-9.76","-9.33","144"
"45","2006-02-06","-9.30528","-9.59","-8.96","144"
"45","2006-02-07","-8.57021","-9.16","-8.06","144"
"45","2006-02-08","-8.47826","-8.81","-8.25","144"
"45","2006-02-09","-8.71465","-8.9","-8.54","144"
"45","2006-02-10","-9.24486","-9.52","-8.91","144"
"45","2006-02-11","-9.80431","-10.48","-9.52","144"
"45","2006-02-12","-10.79792","-11.21","-10.5","144"
"45","2006-02-13","-10.89465","-11.21","-10.52","144"
"45","2006-02-14","-10.88722","-11.36","-10.3","144"
"45","2006-02-15","-9.83507","-10.29","-9.3","144"
"45","2006-02-16","-8.66319","-9.3","-8.06","144"
"45","2006-02-17","-8.50049","-8.7","-8.17","144"
"45","2006-02-18","-8.39611","-8.79","-8.04","144"
"45","2006-02-19","-8.00306","-8.06","-7.87","144"
"45","2006-02-20","-7.67785","-7.87","-7.5","144"
"45","2006-02-21","-7.48354","-7.52","-7.44","144"
"45","2006-02-22","-7.39556","-7.46","-7.28","144"
"45","2006-02-23","-7.2941","-7.31","-7.28","144"
"45","2006-02-24","-7.25646","-7.32","-7.13","144"
"45","2006-02-25","-7.01236","-7.14","-6.87","144"
"45","2006-02-26","-6.84271","-6.9","-6.78","144"
"45","2006-02-27","-6.92104","-7.05","-6.79","144"
"45","2006-02-28","-7.21097","-7.27","-7.05","144"
"45","2006-03-01","-7.28014","-7.34","-7.23","144"
"45","2006-03-02","-7.31056","-7.34","-7.25","144"
"45","2006-03-03","-7.30236","-7.48","-7.13","144"
"45","2006-03-04","-6.94681","-7.17","-6.7","144"
"45","2006-03-05","-6.55056","-6.7","-6.42","144"
"45","2006-03-06","-6.3559","-6.42","-6.32","144"
"45","2006-03-07","-6.34444","-6.68","-6.23","144"
"45","2006-03-08","-6.82667","-7.05","-6.59","144"
"45","2006-03-09","-6.36861","-6.59","-6.16","144"
"45","2006-03-10","-6.1559","-6.24","-6.06","144"
"45","2006-03-11","-6.28139","-6.4","-6.16","144"
"45","2006-03-12","-6.87451","-7.8","-6.3","144"
"45","2006-03-13","-7.83819","-8.3","-7.41","144"
"45","2006-03-14","-7.7525","-8.13","-7.4","144"
"45","2006-03-15","-7.81785","-8.16","-7.47","144"
"45","2006-03-16","-7.5241","-7.88","-7.1","144"
"45","2006-03-17","-7.47014","-7.8","-7.16","144"
"45","2006-03-18","-7.51347","-7.88","-7.14","144"
"45","2006-03-19","-7.50417","-7.89","-7.1","144"
"45","2006-03-20","-7.4166","-7.93","-6.92","144"
"45","2006-03-21","-6.57118","-6.91","-6.23","144"
"45","2006-03-22","-6.17792","-6.44","-5.9","144"
"45","2006-03-23","-6.00681","-6.3","-5.71","144"
"45","2006-03-24","-5.80688","-6","-5.62","144"
"45","2006-03-25","-5.53493","-5.75","-5.29","144"
"45","2006-03-26","-5.11638","-5.4","-4.8","138"
"45","2006-03-27","-4.69285","-4.97","-4.32","144"
"45","2006-03-28","-4.34986","-4.5","-4.23","144"
"45","2006-03-29","-4.40875","-4.51","-4.29","144"
"45","2006-03-30","-4.66208","-4.8","-4.52","144"
"45","2006-03-31","-4.31132","-4.55","-4.04","144"
"45","2006-04-01","-4.47174","-4.71","-4.24","144"
"45","2006-04-02","-4.36986","-4.6","-4.13","144"
"45","2006-04-03","-4.27847","-4.47","-4.12","144"
"45","2006-04-04","-4.39389","-4.55","-4.22","144"
"45","2006-04-05","-4.44771","-4.52","-4.36","144"
"45","2006-04-06","-4.32076","-4.37","-4.26","144"
"45","2006-04-07","-4.36083","-4.43","-4.26","144"
"45","2006-04-08","-4.43104","-4.47","-4.39","144"
"45","2006-04-09","-4.38076","-4.44","-4.25","144"
"45","2006-04-10","-4.08111","-4.25","-3.92","144"
"45","2006-04-11","-3.87868","-3.92","-3.86","144"
"45","2006-04-12","-3.90611","-3.94","-3.88","144"
"45","2006-04-13","-3.93708","-3.94","-3.92","144"
"45","2006-04-14","-3.87882","-3.93","-3.81","144"
"45","2006-04-15","-3.75743","-3.81","-3.71","144"
"45","2006-04-16","-3.63944","-3.71","-3.55","144"
"45","2006-04-17","-3.51993","-3.55","-3.5","144"
"45","2006-04-18","-3.44326","-3.5","-3.39","144"
"45","2006-04-19","-3.33785","-3.39","-3.29","144"
"45","2006-04-20","-3.26618","-3.29","-3.24","144"
"45","2006-04-21","-3.1034","-3.23","-2.83","144"
"45","2006-04-22","-2.65285","-2.83","-2.28","144"
"45","2006-04-23","-2.15882","-2.28","-1.85","144"
"45","2006-04-24","-1.58993","-1.84","-1.37","144"
"45","2006-04-25","-1.12965","-1.36","-1.07","144"
"45","2006-04-26","-1.17778","-1.23","-1.14","144"
"45","2006-04-27","-1.21319","-1.27","-1.18","144"
"45","2006-04-28","-1.31479","-1.36","-1.27","144"
"45","2006-04-29","-1.38951","-1.41","-1.36","144"
"45","2006-04-30","-1.3891","-1.42","-1.35","144"
"45","2006-05-01","-1.57118","-1.67","-1.4","144"
"45","2006-05-02","-1.5266","-1.69","-1.03","144"
"45","2006-05-03","-1.03368","-1.19","-0.69","144"
"45","2006-05-04","-0.51993","-0.69","-0.29","144"
"45","2006-05-05","-0.26042","-0.29","-0.24","144"
"45","2006-05-06","-0.23708","-0.28","-0.19","144"
"45","2006-05-07","-0.17764","-0.2","-0.15","144"
"45","2006-05-08","-0.15132","-0.17","-0.14","144"
"45","2006-05-09","-0.15368","-0.17","-0.14","144"
"45","2006-05-10","-0.17993","-0.2","-0.17","144"
"45","2006-05-11","-0.18569","-0.23","-0.13","144"
"45","2006-05-12","-0.12299","-0.14","-0.1","144"
"45","2006-05-13","-0.10347","-0.12","-0.08","144"
"45","2006-05-14","-0.09806","-0.11","-0.09","144"
"45","2006-05-15","-0.09076","-0.11","-0.07","144"
"45","2006-05-16","-0.07354","-0.1","-0.04","144"
"45","2006-05-17","0.0166","-0.08","0.23","144"
"45","2006-05-18","0.23389","-0.06","0.69","144"
"45","2006-05-19","4.90938","-0.18","11.39","144"
"45","2006-05-20","3.10097","0.39","7.97","144"
"45","2006-05-21","3.24771","0.3","7.68","144"
"45","2006-05-22","5.3434","0.01","13.85","144"
"45","2006-05-23","5.95653","1.62","12.45","144"
"45","2006-05-24","3.62521","0.63","9.86","144"
"45","2006-05-25","5.90153","-0.93","13.52","144"
"45","2006-05-26","7.86097","0.39","17.4","144"
"45","2006-05-27","9.00125","4.23","16.87","144"
"45","2006-05-28","8.60757","3.8","13.64","144"
"45","2006-05-29","6.01007","1.63","10.63","144"
"45","2006-05-30","2.32868","-0.58","6.78","144"
"45","2006-05-31","0.78118","-1.81","2.81","144"
"45","2006-06-01","0.84451","-3.31","7.55","144"
"45","2006-06-02","-0.32215","-3.22","3.76","144"
"45","2006-06-03","2.19021","-2.89","9.58","144"
"45","2006-06-04","2.90306","-0.58","8.87","144"
"45","2006-06-05","4.24931","-0.91","10.33","144"
"45","2006-06-06","4.65785","0.46","11.74","144"
"45","2006-06-07","6.89965","-2.41","18.19","144"
"45","2006-06-08","8.78042","-0.15","19.07","144"
"45","2006-06-09","7.79639","2.8","15.45","144"
"45","2006-06-10","9.71333","1.81","18.57","144"
"45","2006-06-11","12.47563","2.85","22.63","144"
"45","2006-06-12","15.60222","7.04","25.21","144"
"45","2006-06-13","15.50924","7.6","23.16","144"
"45","2006-06-14","15.88951","7.42","24.93","144"
"45","2006-06-15","16.47715","8.05","25.19","144"
"45","2006-06-16","15.51","9.79","22.78","144"
"45","2006-06-17","13.85854","8.58","20.61","144"
"45","2006-06-18","14.17194","8.52","23.32","144"
"45","2006-06-19","14.72465","7.52","22.87","144"
"45","2006-06-20","16.63743","9.32","25.04","144"
"45","2006-06-21","17.78104","11.5","26.66","144"
"45","2006-06-22","13.68056","10.4","19.24","144"
"45","2006-06-23","15.24042","7.77","24.46","144"
"45","2006-06-24","16.13167","10.49","24.23","144"
"45","2006-06-25","15.77167","10.3","26.8","144"
"45","2006-06-26","15.77125","8.42","24.12","144"
"45","2006-06-27","17.12917","10.04","27.19","144"
"45","2006-06-28","15.17736","8.87","23.66","144"
"45","2006-06-29","11.05396","8.2","14.41","144"
"45","2006-06-30","15.14597","5.75","25.83","144"
"45","2006-07-01","17.00847","8.07","26.92","144"
"45","2006-07-02","17.51701","9.45","27.23","144"
"45","2006-07-03","18.46111","10.34","29.23","144"
"45","2006-07-04","16.02361","10.8","24.3","144"
"45","2006-07-05","16.87139","11.8","25.14","144"
"45","2006-07-06","11.74618","8.02","16.92","144"
"45","2006-07-07","8.45153","7.29","10.51","144"
"45","2006-07-08","9.82736","6.18","16.19","144"
"45","2006-07-09","13.66514","5.56","22.38","144"
"45","2006-07-10","16.79979","8.36","26.63","144"
"45","2006-07-11","17.22604","10.28","27.23","144"
"45","2006-07-12","14.70056","10.28","21.05","144"
"45","2006-07-13","13.71076","8.49","20.45","144"
"45","2006-07-14","15.06021","8","25.12","144"
"45","2006-07-15","16.4309","8.73","24.85","144"
"45","2006-07-16","18.33229","10.24","28.08","144"
"45","2006-07-17","18.00576","10.03","28.63","144"
"45","2006-07-18","17.60375","9.69","27.28","144"
"45","2006-07-19","18.78389","11.08","26.39","144"
"45","2006-07-20","19.71347","12.05","28.17","144"
"45","2006-07-21","17.39049","11.77","25.61","144"
"45","2006-07-22","16.89035","9.36","26.48","144"
"45","2006-07-23","14.43146","10.47","22.29","144"
"45","2006-07-24","17.49604","8.48","27.85","144"
"45","2006-07-25","17.9209","12.06","26.81","144"
"45","2006-07-26","14.77944","10.26","23.68","144"
"45","2006-07-27","17.50382","8.94","28.53","144"
"45","2006-07-28","15.32938","10.22","24.23","144"
"45","2006-07-29","11.92472","9.75","15.23","144"
"45","2006-07-30","15.73646","7.2","24.94","144"
"45","2006-07-31","15.23264","9.57","23.04","144"
"45","2006-08-01","11.57153","8.88","14.99","144"
"45","2006-08-02","14.22507","7.71","23.26","144"
"45","2006-08-03","7.16931","3.19","12.12","144"
"45","2006-08-04","6.81792","3.03","11.77","144"
"45","2006-08-05","8.58326","4.77","14.36","144"
"45","2006-08-06","9.02201","5.61","13.79","144"
"45","2006-08-07","7.90875","5.61","11.14","144"
"45","2006-08-08","9.6459","4.52","14.96","144"
"45","2006-08-09","8.63486","4.53","15.53","144"
"45","2006-08-10","8.23757","2.79","13.78","144"
"45","2006-08-11","8.10681","3.7","14.29","144"
"45","2006-08-12","5.38083","2.79","9.21","144"
"45","2006-08-13","4.68653","1.08","8.92","144"
"45","2006-08-14","6.59014","1.9","13.64","144"
"45","2006-08-15","8.78194","1.11","17.65","144"
"45","2006-08-16","6.42215","4.97","8.92","144"
"45","2006-08-17","8.39854","4.29","14.31","144"
"45","2006-08-18","9.94542","5.13","17.76","144"
"45","2006-08-19","9.8025","6.64","14.98","144"
"45","2006-08-20","8.70368","5.79","12.44","144"
"45","2006-08-21","9.4759","4.76","16.36","144"
"45","2006-08-22","11.91569","4.65","21.15","144"
"45","2006-08-23","12.58444","5.42","21.28","144"
"45","2006-08-24","9.35535","6.56","12.84","144"
"45","2006-08-25","10.43306","3.79","18.79","144"
"45","2006-08-26","10.47694","3.64","18.58","144"
"45","2006-08-27","7.82979","4.69","12.69","144"
"45","2006-08-28","6.03486","2.53","10.54","144"
"45","2006-08-29","5.01806","0.01","11.17","144"
"45","2006-08-30","5.5","0.88","13.83","144"
"45","2006-08-31","8.29472","0.57","17.67","144"
"45","2006-09-01","10.98833","2.85","20.78","144"
"45","2006-09-02","12.23472","5.28","20.67","144"
"45","2006-09-03","11.35729","8.67","15.86","144"
"45","2006-09-04","14.47771","7.13","23.82","144"
"45","2006-09-05","15.06361","7.93","24.05","144"
"45","2006-09-06","14.79569","8.26","23.37","144"
"45","2006-09-07","14.98618","9.41","22.52","144"
"45","2006-09-08","13.73535","8.65","21.52","144"
"45","2006-09-09","13.3262","6.53","22.08","137"
"45","2006-09-10","13.07382","6.65","21.18","144"
"45","2006-09-11","12.655","7.04","19.87","144"
"45","2006-09-12","11.95319","5.55","19.68","144"
"45","2006-09-13","10.91458","5.59","17.62","144"
"45","2006-09-14","7.85993","6.56","9.56","144"
"45","2006-09-15","6.63701","5.31","8.72","144"
"45","2006-09-16","8.39576","2.97","15.59","144"
"45","2006-09-17","7.74333","5.82","10.33","144"
"45","2006-09-18","6.98729","5","10.54","144"
"45","2006-09-19","6.9775","4.03","12.34","144"
"45","2006-09-20","7.95458","1.58","16.23","144"
"45","2006-09-21","9.24521","2.77","16.87","144"
"45","2006-09-22","10.2516","3.32","19.04","144"
"45","2006-09-23","11.61132","5.29","20.25","144"
"45","2006-09-24","10.82188","7.41","16.28","144"
"45","2006-09-25","6.93028","5.46","8.92","144"
"45","2006-09-26","6.15708","3.84","9.84","144"
"45","2006-09-27","8.34653","3.69","15.81","144"
"45","2006-09-28","7.98049","2.73","14.29","144"
"45","2006-09-29","7.36049","5.11","10.26","144"
"45","2006-09-30","6.13583","2.91","11.16","144"
"45","2006-10-01","7.39514","5.36","10.23","144"
"45","2006-10-02","7.44639","5.78","9.61","144"
"45","2006-10-03","6.19278","5.3","7.43","144"
"45","2006-10-04","1.67681","0.93","5.26","144"
"45","2006-10-05","1.42646","-0.85","4.48","144"
"45","2006-10-06","2.31868","-3.09","10.56","144"
"45","2006-10-07","1.11375","-1.29","4.01","144"
"45","2006-10-08","2.50215","-3.19","10.77","144"
"45","2006-10-09","4.64674","-0.88","12.92","144"
"45","2006-10-10","5.45806","0.34","12.83","144"
"45","2006-10-11","4.98389","-0.15","12.23","144"
"45","2006-10-12","5.31799","0.91","12.6","144"
"45","2006-10-13","4.71792","0.43","9.93","144"
"45","2006-10-14","3.44382","0.11","6.82","144"
"45","2006-10-15","3.31632","0.79","6.94","144"
"45","2006-10-16","3.26771","-1.45","10.64","144"
"45","2006-10-17","3.50174","-1.16","11.09","144"
"45","2006-10-18","3.47993","-0.94","9.8","144"
"45","2006-10-19","2.35618","1.12","3.82","144"
"45","2006-10-20","1.89368","0.62","3.74","144"
"45","2006-10-21","2.01972","0.51","5.19","144"
"45","2006-10-22","2.95583","-0.64","8.81","144"
"45","2006-10-23","2.90229","1.26","4.62","144"
"45","2006-10-24","2.88278","-0.05","4.53","144"
"45","2006-10-25","2.30535","-1.35","8.14","144"
"45","2006-10-26","3.78153","-0.12","9.65","144"
"45","2006-10-27","4.48556","0.22","10.56","144"
"45","2006-10-28","5.33458","2.84","10.2","144"
"45","2006-10-29","4.07811","0.72","5.96","148"
"45","2006-10-30","2.53285","-0.75","8.27","144"
"45","2006-10-31","2.32049","-0.73","6.65","144"
"45","2006-11-01","1.15208","-3.29","4.49","144"
"45","2006-11-02","-5.65993","-8.14","-2.44","144"
"45","2006-11-03","-7.73771","-10.55","-4.05","144"
"45","2006-11-04","-7.08507","-11.71","-0.75","144"
"45","2006-11-05","-4.4675","-7.85","-0.13","144"
"45","2006-11-06","-2.6459","-5.58","1.16","144"
"45","2006-11-07","-1.39465","-4.6","4.1","144"
"45","2006-11-08","-1.30104","-4.57","3.91","144"
"45","2006-11-09","-2.08097","-4.51","1.02","144"
"45","2006-11-10","-3.82201","-6.46","-1.29","144"
"45","2006-11-11","-3.50333","-6.89","-0.29","144"
"45","2006-11-12","-3.02979","-6.24","-0.71","144"
"45","2006-11-13","-3.94715","-7.04","-1.74","144"
"45","2006-11-14","-1.12396","-2.31","1.41","144"
"45","2006-11-15","-1.00479","-3.89","2.65","144"
"45","2006-11-16","-1.64229","-2.67","-0.15","144"
"45","2006-11-17","-1.35396","-2.58","-0.22","144"
"45","2006-11-18","-1.15146","-1.42","-0.79","144"
"45","2006-11-19","-2.00563","-2.54","-1.4","144"
"45","2006-11-20","-2.15556","-2.7","-1.87","144"
"45","2006-11-21","-2.56153","-2.95","-2.24","144"
"45","2006-11-22","-2.10111","-2.24","-1.96","144"
"45","2006-11-23","-2.02597","-2.24","-1.79","144"
"45","2006-11-24","-1.70257","-2.02","-1.49","144"
"45","2006-11-25","-1.37521","-1.52","-1.25","144"
"45","2006-11-26","-1.48347","-1.88","-1.24","144"
"45","2006-11-27","-2.07903","-2.37","-1.89","144"
"45","2006-11-28","-2.53556","-2.74","-2.3","144"
"45","2006-11-29","-2.83535","-3.03","-2.66","144"
"45","2006-11-30","-3.08903","-3.37","-2.91","144"
"45","2006-12-01","-3.59535","-3.85","-3.38","144"
"45","2006-12-02","-4.02125","-4.13","-3.86","144"
"45","2006-12-03","-3.61","-4.09","-3.2","144"
"45","2006-12-04","-3.07417","-3.2","-2.97","144"
"45","2006-12-05","-2.74896","-3","-2.59","144"
"45","2006-12-06","-2.39236","-2.69","-2.2","144"
"45","2006-12-07","-2.09028","-2.2","-1.99","144"
"45","2006-12-08","-1.91438","-2","-1.85","144"
"45","2006-12-09","-1.82639","-1.86","-1.78","144"
"45","2006-12-10","-1.75639","-1.79","-1.73","144"
"45","2006-12-11","-1.76368","-1.81","-1.73","144"
"45","2006-12-12","-1.86083","-1.88","-1.81","144"
"45","2006-12-13","-1.88229","-1.92","-1.87","144"
"45","2006-12-14","-1.94868","-1.99","-1.91","144"
"45","2006-12-15","-2.02271","-2.06","-1.99","144"
"45","2006-12-16","-2.07951","-2.09","-2.06","144"
"45","2006-12-17","-2.02799","-2.09","-1.97","144"
"45","2006-12-18","-1.9316","-1.97","-1.9","144"
"45","2006-12-19","-1.90597","-1.94","-1.89","144"
"45","2006-12-20","-2.00889","-2.12","-1.94","144"
"45","2006-12-21","-2.22007","-2.31","-2.12","144"
"45","2006-12-22","-2.45896","-2.63","-2.31","144"
"45","2006-12-23","-2.82868","-3.02","-2.64","144"
"45","2006-12-24","-3.35708","-3.59","-3.02","144"
"45","2006-12-25","-3.70813","-3.89","-3.6","144"
"45","2006-12-26","-4.25667","-4.6","-3.9","144"
"45","2006-12-27","-4.73854","-4.84","-4.61","144"
"45","2006-12-28","-5.05681","-5.28","-4.75","144"
"45","2006-12-29","-5.32514","-5.4","-5.24","144"
"45","2006-12-30","-5.5059","-5.58","-5.38","144"
"45","2006-12-31","-5.25653","-5.49","-5.12","144"
"45","2007-01-01","-4.75493","-5.13","-4.45","144"
"45","2007-01-02","-4.79056","-4.9","-4.61","144"
"45","2007-01-03","-4.97361","-5.12","-4.89","144"
"45","2007-01-04","-4.68597","-5.1","-4.46","144"
"45","2007-01-05","-4.57403","-4.65","-4.48","144"
"45","2007-01-06","-4.53951","-4.69","-4.46","144"
"45","2007-01-07","-4.61229","-4.73","-4.47","144"
"45","2007-01-08","-4.51201","-4.63","-4.36","144"
"45","2007-01-09","-4.28653","-4.65","-3.88","144"
"45","2007-01-10","-3.90215","-3.97","-3.85","144"
"45","2007-01-11","-3.9634","-4.05","-3.84","144"
"45","2007-01-12","-3.81507","-4.03","-3.62","144"
"45","2007-01-13","-3.77535","-3.99","-3.62","144"
"45","2007-01-14","-4.14132","-4.4","-4","144"
"45","2007-01-15","-4.86618","-5.09","-4.41","144"
"45","2007-01-16","-4.98479","-5.1","-4.84","144"
"45","2007-01-17","-5.12347","-5.33","-4.93","144"
"45","2007-01-18","-5.11944","-5.46","-4.57","144"
"45","2007-01-19","-4.03368","-4.56","-3.65","144"
"45","2007-01-20","-3.83132","-4.22","-3.22","144"
"45","2007-01-21","-4.35882","-5.08","-3.87","144"
"45","2007-01-22","-4.87792","-5.26","-4.46","144"
"45","2007-01-23","-4.20576","-4.46","-4.03","144"
"45","2007-01-24","-4.07938","-4.11","-4.04","144"
"45","2007-01-25","-4.26174","-4.34","-4.11","144"
"45","2007-01-26","-4.32347","-4.37","-4.26","144"
"45","2007-01-27","-4.40111","-4.62","-4.27","144"
"45","2007-01-28","-5.10667","-5.47","-4.62","144"
"45","2007-01-29","-5.59625","-5.78","-5.41","144"
"45","2007-01-30","-5.68576","-5.94","-5.3","144"
"45","2007-01-31","-6.37667","-6.69","-5.82","144"
"45","2007-02-01","-6.00722","-6.71","-5.24","144"
"45","2007-02-02","-5.63465","-5.83","-5.31","144"
"45","2007-02-03","-5.52132","-5.82","-5.19","144"
"45","2007-02-04","-6.00507","-6.5","-5.61","144"
"45","2007-02-05","-6.35792","-6.72","-5.9","144"
"45","2007-02-06","-6.39528","-6.98","-5.99","144"
"45","2007-02-07","-6.00833","-6.36","-5.71","144"
"45","2007-02-08","-5.58896","-5.78","-5.34","144"
"45","2007-02-09","-5.32861","-5.46","-5.29","144"
"45","2007-02-10","-5.5716","-5.68","-5.47","144"
"45","2007-02-11","-5.47375","-5.7","-5.35","144"
"45","2007-02-12","-5.48153","-6.03","-5.07","144"
"45","2007-02-13","-4.98313","-5.39","-4.71","144"
"45","2007-02-14","-5.50764","-5.96","-5.15","144"
"45","2007-02-15","-5.30229","-5.98","-4.66","144"
"45","2007-02-16","-5.96368","-6.59","-5.04","144"
"45","2007-02-17","-6.6475","-7.39","-5.76","144"
"45","2007-02-18","-6.49646","-6.96","-5.74","144"
"45","2007-02-19","-6.20299","-6.96","-5.36","144"
"45","2007-02-20","-7.27861","-8","-6.34","144"
"45","2007-02-21","-7.34819","-8.42","-6.37","144"
"45","2007-02-22","-6.11194","-6.68","-5.43","144"
"45","2007-02-23","-6.39313","-7.16","-5.72","144"
"45","2007-02-24","-5.54424","-6.01","-5.03","144"
"45","2007-02-25","-5.35313","-5.72","-5.02","144"
"45","2007-02-26","-5.17854","-5.51","-4.8","144"
"45","2007-02-27","-4.98743","-5.2","-4.59","144"
"45","2007-02-28","-4.07708","-4.6","-3.13","144"
"45","2007-03-01","-4.61174","-5.28","-3.98","144"
"45","2007-03-02","-4.20882","-4.76","-3.53","144"
"45","2007-03-03","-4.11375","-4.77","-3.23","144"
"45","2007-03-04","-4.7525","-5.45","-3.98","144"
"45","2007-03-05","-4.83188","-5.64","-3.87","144"
"45","2007-03-06","-4.6884","-5.68","-3.93","144"
"45","2007-03-07","-3.98514","-4.12","-3.84","144"
"45","2007-03-08","-3.82938","-3.94","-3.71","144"
"45","2007-03-09","-3.87465","-3.96","-3.77","144"
"45","2007-03-10","-4.04674","-4.98","-3.8","144"
"45","2007-03-11","-5.06139","-5.95","-4.01","144"
"45","2007-03-12","-5.51625","-6.59","-4.18","144"
"45","2007-03-13","-5.61188","-6.73","-4.17","144"
"45","2007-03-14","-5.26806","-6.39","-3.88","144"
"45","2007-03-15","-5.16194","-6.28","-3.72","144"
"45","2007-03-16","-5.15326","-6.17","-3.8","144"
"45","2007-03-17","-5.30306","-6.55","-4.11","144"
"45","2007-03-18","-4.10354","-5.19","-2.96","144"
"45","2007-03-19","-3.75708","-3.83","-3.6","144"
"45","2007-03-20","-3.70403","-3.8","-3.61","144"
"45","2007-03-21","-4.39576","-5.72","-3.8","144"
"45","2007-03-22","-5.99826","-6.67","-5.28","144"
"45","2007-03-23","-5.73938","-6.29","-5.14","144"
"45","2007-03-24","-5.45826","-6.06","-4.94","144"
"45","2007-03-25","-4.84217","-5.3","-4.11","138"
"45","2007-03-26","-4.38528","-5.41","-2.83","144"
"45","2007-03-27","-4.44528","-5.09","-3.75","144"
"45","2007-03-28","-4.08507","-4.8","-3.34","144"
"45","2007-03-29","-3.61042","-3.92","-3.15","144"
"45","2007-03-30","-3.62639","-4.21","-3.05","144"
"45","2007-03-31","-3.11382","-3.47","-2.69","144"
"45","2007-04-01","-3.01361","-3.41","-2.56","144"
"45","2007-04-02","-2.79708","-3.25","-2.28","144"
"45","2007-04-03","-2.66986","-3.58","-1.71","144"
"45","2007-04-04","-2.2491","-2.52","-1.76","144"
"45","2007-04-05","-2.94583","-3.44","-2.53","144"
"45","2007-04-06","-2.96007","-3.67","-2.22","144"
"45","2007-04-07","-2.53243","-3.46","-1.6","144"
"45","2007-04-08","-1.9066","-2.92","-1","144"
"45","2007-04-09","-1.70896","-2.98","-0.76","144"
"45","2007-04-10","-1.34201","-2.59","-0.42","144"
"45","2007-04-11","-0.95563","-2.27","-0.08","144"
"45","2007-04-12","-0.42028","-1.28","0.26","144"
"45","2007-04-13","-0.02347","-1.39","2.07","144"
"45","2007-04-14","2.41826","-2.7","10.03","144"
"45","2007-04-15","4.26667","-2.31","12.46","144"
"45","2007-04-16","5.68382","-1.29","15.62","144"
"45","2007-04-17","7.25979","0.36","17.23","144"
"45","2007-04-18","4.98799","0.33","11.14","144"
"45","2007-04-19","6.21431","-1.48","15.16","144"
"45","2007-04-20","8.05479","-0.08","17.94","144"
"45","2007-04-21","8.22819","0.36","17.22","144"
"45","2007-04-22","8.85326","0.61","18.32","144"
"45","2007-04-23","9.60174","1.7","19.42","144"
"45","2007-04-24","9.34451","2.43","17.97","144"
"45","2007-04-25","10.82799","2.64","21.29","144"
"45","2007-04-26","9.32986","5.63","14.39","144"
"45","2007-04-27","8.52778","3.76","16.1","144"
"45","2007-04-28","9.94479","2.76","18.6","144"
"45","2007-04-29","9.35319","3.54","19.64","144"
"45","2007-04-30","6.20347","1.74","11.29","144"
"45","2007-05-01","6.49424","2.53","14.72","144"
"45","2007-05-02","3.66986","0.6","7.9","144"
"45","2007-05-03","3.74035","-0.34","8.53","144"
"45","2007-05-04","1.98132","-0.39","5.72","144"
"45","2007-05-05","2.39181","-1.4","6.78","144"
"45","2007-05-06","2.42924","0.34","6","144"
"45","2007-05-07","5.02896","-0.9","11.54","144"
"45","2007-05-08","6.58201","2.39","13.53","144"
"45","2007-05-09","7.5134","2.51","14.56","144"
"45","2007-05-10","9.5575","1.31","19.96","144"
"45","2007-05-11","8.07521","2.83","14.87","144"
"45","2007-05-12","9.49792","2.29","18","144"
"45","2007-05-13","9.90069","3.42","16.8","144"
"45","2007-05-14","6.49076","2.31","9.73","144"
"45","2007-05-15","2.14431","0.08","4.48","144"
"45","2007-05-16","4.74306","-3.32","15.25","144"
"45","2007-05-17","3.13174","0.61","7.24","144"
"45","2007-05-18","6.96493","-0.91","17.07","144"
"45","2007-05-19","10.59715","1.53","20.77","144"
"45","2007-05-20","12.3641","4.21","21.23","144"
"45","2007-05-21","12.84972","5.48","20.85","144"
"45","2007-05-22","12.59868","8.05","18.87","144"
"45","2007-05-23","12.70694","5.86","22.42","144"
"45","2007-05-24","11.16083","6.17","19.72","144"
"45","2007-05-25","10.18771","5.49","16.51","144"
"45","2007-05-26","8.05729","4.8","12.66","144"
"45","2007-05-27","8.46215","2.54","15.63","144"
"45","2007-05-28","3.98563","1.53","7.36","144"
"45","2007-05-29","2.31201","0.19","5.64","144"
"45","2007-05-30","7.26576","-2.18","19.32","144"
"45","2007-05-31","7.57674","2.6","14.51","144"
"45","2007-06-01","3.1584","1.12","5.61","144"
"45","2007-06-02","3.19632","0.7","7.61","144"
"45","2007-06-03","8.13806","1.69","14.65","144"
"45","2007-06-04","8.94201","5.7","15.68","144"
"45","2007-06-05","9.42632","3.54","16.29","144"
"45","2007-06-06","9.25236","5.11","13.38","144"
"45","2007-06-07","9.90701","5.99","16.11","144"
"45","2007-06-08","9.87826","6.47","14.33","144"
"45","2007-06-09","9.92764","5.21","16.76","144"
"45","2007-06-10","10.5866","4.44","19.3","144"
"45","2007-06-11","10.46965","6.82","17.51","144"
"45","2007-06-12","10.52271","6.39","16.85","144"
"45","2007-06-13","10.7516","7.35","14.64","144"
"45","2007-06-14","13.2259","6.51","22.21","144"
"45","2007-06-15","7.58347","3.43","9.79","144"
"45","2007-06-16","8.75306","1.21","17.35","144"
"45","2007-06-17","10.88069","4.64","17.43","144"
"45","2007-06-18","13.97715","7.46","21.5","144"
"45","2007-06-19","16.82944","8.35","26.65","144"
"45","2007-06-20","17.51819","9.89","26.68","144"
"45","2007-06-21","12.57701","9.64","16","144"
"45","2007-06-22","10.67375","7.02","17.27","144"
"45","2007-06-23","13.35833","6.03","22.13","144"
"45","2007-06-24","14.72854","7.36","23.69","144"
"45","2007-06-25","13.00083","9.54","17.32","144"
"45","2007-06-26","12.14736","5.35","19.86","144"
"45","2007-06-27","9.34632","4.68","16.7","144"
"45","2007-06-28","11.13611","3.56","20.21","144"
"45","2007-06-29","12.12","5.15","19.97","144"
"45","2007-06-30","12.67667","7.35","19.9","144"
"45","2007-07-01","14.57528","8.2","23.93","144"
"45","2007-07-02","7.12229","4.27","9.97","144"
"45","2007-07-03","7.91243","3.5","15.05","144"
"45","2007-07-04","9.04583","4.65","14.25","144"
"45","2007-07-05","7.27757","4.02","11.21","144"
"45","2007-07-06","8.8609","2.69","16.22","144"
"45","2007-07-07","14.08236","5.15","24.26","144"
"45","2007-07-08","14.53382","7.59","24.26","144"
"45","2007-07-09","7.59535","2.5","12.02","144"
"45","2007-07-10","7.09778","1.98","13.71","144"
"45","2007-07-11","8.03319","3.5","14.21","144"
"45","2007-07-12","10.49118","3.12","19.35","144"
"45","2007-07-13","14.29958","4.94","24.02","144"
"45","2007-07-14","17.42194","8.45","27.37","144"
"45","2007-07-15","18.49694","9.88","28.3","144"
"45","2007-07-16","18.57313","9.67","28.82","144"
"45","2007-07-17","18.91479","11.05","27.58","144"
"45","2007-07-18","19.73118","11.6","29.52","144"
"45","2007-07-19","18.59278","12.13","26.42","144"
"45","2007-07-20","16.01458","11.17","20.64","144"
"45","2007-07-21","17.29188","9.91","26.53","144"
"45","2007-07-22","14.8875","11.02","21.38","144"
"45","2007-07-23","15.12542","8.85","24.55","144"
"45","2007-07-24","11.17465","9.15","15.28","144"
"45","2007-07-25","14.34924","5.48","23.83","144"
"45","2007-07-26","16.0325","7.94","24.46","144"
"45","2007-07-27","16.84681","9.73","26.17","144"
"45","2007-07-28","15.71007","10.13","22.92","144"
"45","2007-07-29","15.8325","8.55","24.32","144"
"45","2007-07-30","14.93611","9.62","23.25","144"
"45","2007-07-31","13.63549","5.56","22.94","144"
"45","2007-08-01","16.31056","6.82","26.97","144"
"45","2007-08-02","14.72271","9.14","23.53","144"
"45","2007-08-03","9.71236","6.57","12.57","144"
"45","2007-08-04","13.13549","4.36","22.71","144"
"45","2007-08-05","16.29625","7.76","26.06","144"
"45","2007-08-06","17.33424","9.3","26.79","144"
"45","2007-08-07","13.8325","10.03","18.08","144"
"45","2007-08-08","10.67715","7.89","15.4","144"
"45","2007-08-09","6.32292","4.04","10.91","144"
"45","2007-08-10","7.01431","3.08","11.19","144"
"45","2007-08-11","8.7816","5.61","12.42","144"
"45","2007-08-12","12.90556","4.25","23.43","144"
"45","2007-08-13","11.5441","6.76","18.78","144"
"45","2007-08-14","12.82951","7.47","20.73","144"
"45","2007-08-15","15.09819","8.74","23.26","144"
"45","2007-08-16","12.93194","9.39","17.17","144"
"45","2007-08-17","8.64035","6.16","9.78","144"
"45","2007-08-18","9.51646","3.98","15.93","144"
"45","2007-08-19","8.66757","6.23","11.61","144"
"45","2007-08-20","5.84653","2.89","8.23","144"
"45","2007-08-21","4.27007","2.94","6.13","144"
"45","2007-08-22","8.01139","2.46","16.31","144"
"45","2007-08-23","9.05285","3.59","15.6","144"
"45","2007-08-24","10.65257","3.33","19.45","144"
"45","2007-08-25","14.31354","7.89","23.35","144"
"45","2007-08-26","14.07625","8.15","21.09","144"
"45","2007-08-27","13.17299","10.42","17.77","144"
"45","2007-08-28","9.82778","7.25","13.11","144"
"45","2007-08-29","8.49465","7.07","11.68","144"
"45","2007-08-30","8.04757","5.54","11.86","144"
"45","2007-08-31","10.78715","4.06","20.07","144"
"45","2007-09-01","9.96931","6.11","17.81","144"
"45","2007-09-02","10.87215","3.51","20.22","144"
"45","2007-09-03","10.33118","5.07","19.18","144"
"45","2007-09-04","4.54375","0.83","10.09","144"
"45","2007-09-05","1.46382","-0.65","5.63","144"
"45","2007-09-06","1.43444","-2.27","5.57","144"
"45","2007-09-07","6.65528","0.22","16","144"
"45","2007-09-08","7.82319","1.32","16.3","144"
"45","2007-09-09","8.14549","2.02","16.35","144"
"45","2007-09-10","8.24764","1.18","16.74","144"
"45","2007-09-11","7.78083","3.61","14.93","144"
"45","2007-09-12","8.11528","0.87","17.28","144"
"45","2007-09-13","9.28778","2.09","18.33","144"
"45","2007-09-14","9.96354","3.56","18.68","144"
"45","2007-09-15","10.97931","6","19.08","144"
"45","2007-09-16","10.1359","5.05","16.28","144"
"45","2007-09-17","9.54854","6.28","15.55","144"
"45","2007-09-18","4.4016","-0.53","7.49","144"
"45","2007-09-19","3.68125","-3.09","12.49","144"
"45","2007-09-20","6.09458","-0.59","15.03","144"
"45","2007-09-21","7.53056","0.84","16.06","144"
"45","2007-09-22","8.6591","2.75","16.33","144"
"45","2007-09-23","8.54819","3.01","15.75","144"
"45","2007-09-24","8.42104","2.52","15.91","144"
"45","2007-09-25","5.76688","1.99","10.12","144"
"45","2007-09-26","1.1466","0.89","1.94","144"
"45","2007-09-27","0.75632","0.63","0.93","144"
"45","2007-09-28","0.61118","0.52","0.71","144"
"45","2007-09-29","0.53021","0.45","0.59","144"
"45","2007-09-30","0.47111","0.38","0.55","144"
"45","2007-10-01","0.35319","0.22","0.44","144"
"45","2007-10-02","2.15222","-0.03","7.87","144"
"45","2007-10-03","5.70424","0.03","13.85","144"
"45","2007-10-04","4.58104","3.16","6.78","144"
"45","2007-10-05","6.96681","2.02","14.26","144"
"45","2007-10-06","6.39382","3.63","12.43","144"
"45","2007-10-07","5.40604","-0.28","13.24","144"
"45","2007-10-08","4.9616","-0.65","12.93","144"
"45","2007-10-09","4.36111","-0.37","10.81","144"
"45","2007-10-10","3.80319","1.21","7.67","144"
"45","2007-10-11","3.25549","-1.8","10.54","144"
"45","2007-10-12","3.61944","-1.21","10.53","144"
"45","2007-10-13","3.8666","-1.31","11.47","144"
"45","2007-10-14","4.54882","-0.45","12.18","144"
"45","2007-10-15","4.36056","-0.61","11.73","144"
"45","2007-10-16","3.72875","-1","11.27","144"
"45","2007-10-17","2.83868","-1.71","9.54","144"
"45","2007-10-18","0.03306","-2.73","2.04","144"
"45","2007-10-19","-2.59271","-5.3","2.05","144"
"45","2007-10-20","-5.4966","-9.02","-2.45","144"
"45","2007-10-21","-6.66799","-9.73","-2.69","144"
"45","2007-10-22","-6.63125","-10.21","-2.96","136"
"45","2007-10-23","-3.9525","-6.67","1.04","144"
"45","2007-10-24","-2.75833","-4.92","-0.21","144"
"45","2007-10-25","-2.36299","-4.5","0.78","144"
"45","2007-10-26","-2.97875","-5.34","-1.21","144"
"45","2007-10-27","-1.54611","-2.06","-0.81","144"
"45","2007-10-28","-1.72912","-2.54","-0.9","147"
"45","2007-10-29","-2.30257","-3.28","-0.88","144"
"45","2007-10-30","-1.67743","-2.03","-1.35","144"
"45","2007-10-31","-1.61556","-2.53","-0.51","144"
"45","2007-11-01","-2.04333","-3.01","-0.35","144"
"45","2007-11-02","-1.36069","-2.98","1.94","144"
"45","2007-11-03","-0.52132","-3.38","4.93","144"
"45","2007-11-04","-1.47785","-4.14","2.87","144"
"45","2007-11-05","-3.01965","-6.11","2.6","144"
"45","2007-11-06","-4.40368","-6.51","-2.17","144"
"45","2007-11-07","-5.38319","-8.29","-2.89","144"
"45","2007-11-08","-3.28326","-5.13","0.29","144"
"45","2007-11-09","-6.15083","-8.66","-5.04","144"
"45","2007-11-10","-7.57069","-9.47","-5.95","144"
"45","2007-11-11","-5.15125","-6.06","-2.93","144"
"45","2007-11-12","-6.87701","-10.09","-5.04","144"
"45","2007-11-13","-9.9816","-13.15","-6","144"
"45","2007-11-14","-8.1509","-9.12","-6.75","144"
"45","2007-11-15","-9.97778","-12.63","-8.6","144"
"45","2007-11-16","-12.17194","-14.14","-9.29","144"
"45","2007-11-17","-11.33313","-13.17","-7.68","144"
"45","2007-11-18","-10.62243","-12.72","-6.71","144"
"45","2007-11-19","-10.16257","-12.28","-7.22","144"
"45","2007-11-20","-8.69236","-10.74","-6.17","144"
"45","2007-11-21","-4.38694","-6.2","-2.91","144"
"45","2007-11-22","-3.60264","-4.31","-2.5","144"
"45","2007-11-23","-3.5634","-3.68","-3.23","144"
"45","2007-11-24","-3.65049","-3.69","-3.59","144"
"45","2007-11-25","-3.52618","-3.59","-3.46","144"
"45","2007-11-26","-3.4884","-3.58","-3.45","144"
"45","2007-11-27","-3.64778","-3.68","-3.57","144"
"45","2007-11-28","-3.65215","-3.67","-3.63","144"
"45","2007-11-29","-3.66215","-3.69","-3.64","144"
"45","2007-11-30","-3.62236","-3.66","-3.53","144"
"45","2007-12-01","-3.42208","-3.52","-3.37","144"
"45","2007-12-02","-3.32583","-3.37","-3.31","144"
"45","2007-12-03","-3.26167","-3.33","-3.2","144"
"45","2007-12-04","-3.4166","-3.46","-3.3","144"
"45","2007-12-05","-3.33285","-3.46","-3.22","144"
"45","2007-12-06","-3.34632","-3.38","-3.3","144"
"45","2007-12-07","-3.15181","-3.33","-3","144"
"45","2007-12-08","-3.08639","-3.27","-3.01","144"
"45","2007-12-09","-3.31417","-3.34","-3.27","144"
"45","2007-12-10","-3.54813","-3.66","-3.33","144"
"45","2007-12-11","-3.75014","-3.8","-3.66","144"
"45","2007-12-12","-3.83694","-3.88","-3.78","144"
"45","2007-12-13","-3.96236","-4.15","-3.84","144"
"45","2007-12-14","-4.23313","-4.4","-4.14","144"
"45","2007-12-15","-4.75708","-4.99","-4.41","144"
"45","2007-12-16","-5.15382","-5.22","-4.99","144"
"45","2007-12-17","-5.57632","-6.06","-5.19","144"
"45","2007-12-18","-6.53799","-6.87","-6.07","144"
"45","2007-12-19","-7.05424","-7.24","-6.87","144"
"45","2007-12-20","-7.19472","-7.29","-7.01","144"
"45","2007-12-21","-7.32722","-7.42","-7.22","144"
"45","2007-12-22","-7.34701","-7.42","-7.27","144"
"45","2007-12-23","-7.18549","-7.36","-7.01","144"
"45","2007-12-24","-7.24132","-7.43","-7.04","144"
"45","2007-12-25","-7.57125","-7.69","-7.43","144"
"45","2007-12-26","-7.56736","-7.79","-7.36","144"
"45","2007-12-27","-7.6675","-7.91","-7.37","144"
"45","2007-12-28","-8.11535","-8.41","-7.9","144"
"45","2007-12-29","-8.70611","-8.89","-8.42","144"
"45","2007-12-30","-8.4275","-8.9","-8.05","144"
"45","2007-12-31","-8.5516","-8.73","-8.21","144"
"45","2008-01-01","-9.11354","-9.33","-8.74","144"
"45","2008-01-02","-9.235","-9.52","-8.87","144"
"45","2008-01-03","-8.5766","-8.86","-8.16","144"
"45","2008-01-04","-7.7366","-8.15","-7.37","144"
"45","2008-01-05","-7.18188","-7.37","-6.94","144"
"45","2008-01-06","-6.73125","-6.94","-6.56","144"
"45","2008-01-07","-6.43917","-6.56","-6.26","144"
"45","2008-01-08","-6.33125","-6.46","-6.24","144"
"45","2008-01-09","-6.50569","-6.57","-6.41","144"
"45","2008-01-10","-6.37688","-6.41","-6.35","144"
"45","2008-01-11","-6.34208","-6.46","-6.11","144"
"45","2008-01-12","-5.87958","-6.11","-5.68","144"
"45","2008-01-13","-5.57958","-5.68","-5.51","144"
"45","2008-01-14","-5.46708","-5.51","-5.39","144"
"45","2008-01-15","-5.30389","-5.39","-5.23","144"
"45","2008-01-16","-5.14618","-5.23","-5.07","144"
"45","2008-01-17","-5.02847","-5.08","-4.98","144"
"45","2008-01-18","-5.02292","-5.06","-4.98","144"
"45","2008-01-19","-4.8966","-4.98","-4.82","144"
"45","2008-01-20","-4.83563","-4.86","-4.81","144"
"45","2008-01-21","-4.8034","-4.83","-4.77","144"
"45","2008-01-22","-4.75167","-4.88","-4.66","144"
"45","2008-01-23","-5.4066","-5.57","-4.88","144"
"45","2008-01-24","-5.49639","-5.61","-5.36","144"
"45","2008-01-25","-5.4359","-5.69","-5.24","144"
"45","2008-01-26","-6.04285","-6.17","-5.7","144"
"45","2008-01-27","-6.17625","-6.43","-5.89","144"
"45","2008-01-28","-5.56431","-5.96","-5.05","144"
"45","2008-01-29","-5.75576","-6.02","-5.48","144"
"45","2008-01-30","-5.76035","-6.03","-5.48","144"
"45","2008-01-31","-5.54799","-5.76","-5.38","144"
"45","2008-02-01","-5.68618","-5.89","-5.45","144"
"45","2008-02-02","-5.39972","-5.51","-5.24","144"
"45","2008-02-03","-5.46764","-5.56","-5.25","144"
"45","2008-02-04","-5.34","-5.5","-5.18","144"
"45","2008-02-05","-5.11757","-5.18","-5.08","144"
"45","2008-02-06","-5.05396","-5.1","-4.98","144"
"45","2008-02-07","-4.98306","-5.05","-4.97","144"
"45","2008-02-08","-5.2434","-5.33","-5.06","144"
"45","2008-02-09","-5.41493","-5.49","-5.33","144"
"45","2008-02-10","-5.50243","-5.57","-5.38","144"
"45","2008-02-11","-5.6859","-5.82","-5.52","144"
"45","2008-02-12","-6.04958","-6.18","-5.83","144"
"45","2008-02-13","-6.44604","-6.56","-6.18","144"
"45","2008-02-14","-6.71208","-6.84","-6.51","144"
"45","2008-02-15","-6.73944","-6.88","-6.56","144"
"45","2008-02-16","-6.71639","-6.82","-6.61","144"
"45","2008-02-17","-6.85896","-6.99","-6.72","144"
"45","2008-02-18","-7.00632","-7.15","-6.86","144"
"45","2008-02-19","-7.09083","-7.24","-6.95","144"
"45","2008-02-20","-7.18875","-7.36","-7.02","144"
"45","2008-02-21","-6.80979","-7.13","-6.47","144"
"45","2008-02-22","-6.36743","-6.63","-5.96","144"
"45","2008-02-23","-5.87174","-6.07","-5.6","144"
"45","2008-02-24","-5.71194","-5.89","-5.5","144"
"45","2008-02-25","-5.59347","-5.76","-5.41","144"
"45","2008-02-26","-5.68278","-5.85","-5.51","144"
"45","2008-02-27","-5.4625","-5.71","-5.19","144"
"45","2008-02-28","-5.61556","-5.82","-5.32","144"
"45","2008-02-29","-5.31236","-5.56","-4.95","144"
"45","2008-03-01","-4.69986","-4.98","-4.23","144"
"45","2008-03-02","-4.07132","-4.72","-3.04","144"
"45","2008-03-03","-4.09604","-4.85","-2.94","144"
"45","2008-03-04","-4.65972","-5.48","-4.18","144"
"45","2008-03-05","-6.24722","-7.84","-5.51","144"
"45","2008-03-06","-8.0525","-9.39","-6.85","144"
"45","2008-03-07","-6.01931","-7.26","-4.63","144"
"45","2008-03-08","-5.32715","-6.2","-4.24","144"
"45","2008-03-09","-4.65556","-5.34","-3.77","144"
"45","2008-03-10","-4.39292","-4.76","-3.86","144"
"45","2008-03-11","-4.41104","-4.63","-4.12","144"
"45","2008-03-12","-3.39667","-4.3","-2","144"
"45","2008-03-13","-4.52174","-5.46","-3.48","144"
"45","2008-03-14","-3.70597","-5.04","-2.07","144"
"45","2008-03-15","-4.06194","-5.56","-2.36","144"
"45","2008-03-16","-3.31347","-3.89","-2.82","144"
"45","2008-03-17","-3.73819","-4.25","-2.97","144"
"45","2008-03-18","-4.71361","-6.01","-3.74","144"
"45","2008-03-19","-6.47153","-7.64","-5.27","144"
"45","2008-03-20","-7.06944","-7.94","-5.86","144"
"45","2008-03-21","-6.7484","-7.92","-5.72","144"
"45","2008-03-22","-5.46694","-5.9","-4.88","144"
"45","2008-03-23","-5.46951","-5.64","-5.28","144"
"45","2008-03-24","-5.58549","-5.75","-5.41","144"
"45","2008-03-25","-6.03486","-7.85","-5.42","144"
"45","2008-03-26","-7.03167","-8.42","-5.17","144"
"45","2008-03-27","-5.79688","-7.24","-4.26","144"
"45","2008-03-28","-4.78889","-4.99","-4.54","144"
"45","2008-03-29","-4.55604","-4.8","-4.22","144"
"45","2008-03-30","-4.48601","-4.81","-4.07","138"
"45","2008-03-31","-4.08201","-4.52","-3.39","144"
"45","2008-04-01","-3.845","-4.43","-3.05","144"
"45","2008-04-02","-4.14306","-4.49","-3.88","144"
"45","2008-04-03","-4.04979","-4.33","-3.61","144"
"45","2008-04-04","-4.28333","-4.8","-3.53","144"
"45","2008-04-05","-4.55875","-5.42","-3.55","144"
"45","2008-04-06","-4.16431","-4.41","-3.89","144"
"45","2008-04-07","-3.97611","-4","-3.93","144"
"45","2008-04-08","-3.9009","-3.94","-3.84","144"
"45","2008-04-09","-3.77313","-3.84","-3.7","144"
"45","2008-04-10","-3.60118","-3.69","-3.48","144"
"45","2008-04-11","-3.3666","-3.48","-3.25","144"
"45","2008-04-12","-3.18167","-3.26","-3.11","144"
"45","2008-04-13","-3.08083","-3.12","-3.05","144"
"45","2008-04-14","-3.02396","-3.05","-3","144"
"45","2008-04-15","-2.99181","-3.01","-2.97","144"
"45","2008-04-16","-2.96694","-2.98","-2.96","144"
"45","2008-04-17","-2.96","-2.97","-2.95","144"
"45","2008-04-18","-2.93743","-2.96","-2.91","144"
"45","2008-04-19","-2.87299","-2.91","-2.83","144"
"45","2008-04-20","-2.79479","-2.84","-2.76","144"
"45","2008-04-21","-2.74139","-2.77","-2.7","144"
"45","2008-04-22","-2.66778","-2.71","-2.63","144"
"45","2008-04-23","-2.59715","-2.63","-2.56","144"
"45","2008-04-24","-2.53799","-2.57","-2.51","144"
"45","2008-04-25","-2.49028","-2.51","-2.46","144"
"45","2008-04-26","-2.4441","-2.47","-2.42","144"
"45","2008-04-27","-2.405","-2.43","-2.37","144"
"45","2008-04-28","-2.31847","-2.38","-2.25","144"
"45","2008-04-29","-2.1975","-2.26","-2.13","144"
"45","2008-04-30","-2.09118","-2.14","-2.05","144"
"45","2008-05-01","-2.01757","-2.05","-1.99","144"
"45","2008-05-02","-1.96507","-2","-1.93","144"
"45","2008-05-03","-1.91535","-1.94","-1.89","144"
"45","2008-05-04","-1.83868","-1.89","-1.78","144"
"45","2008-05-05","-1.72924","-1.78","-1.67","144"
"45","2008-05-06","-1.63694","-1.68","-1.6","144"
"45","2008-05-07","-1.55118","-1.6","-1.5","144"
"45","2008-05-08","-1.45632","-1.5","-1.4","144"
"45","2008-05-09","-1.36229","-1.41","-1.31","144"
"45","2008-05-10","-1.24875","-1.31","-1.16","144"
"45","2008-05-11","-1.08208","-1.16","-0.99","144"
"45","2008-05-12","-0.91972","-0.99","-0.82","144"
"45","2008-05-13","-0.74729","-0.83","-0.66","144"
"45","2008-05-14","-0.56833","-0.65","-0.45","144"
"45","2008-05-15","-0.36486","-0.45","-0.28","144"
"45","2008-05-16","-0.21611","-0.29","-0.12","144"
"45","2008-05-17","-0.12979","-0.14","-0.11","144"
"45","2008-05-18","-0.11688","-0.13","-0.1","144"
"45","2008-05-19","-0.13278","-0.15","-0.11","144"
"45","2008-05-20","-0.15951","-0.17","-0.14","144"
"45","2008-05-21","-0.11278","-0.14","-0.08","144"
"45","2008-05-22","-0.07813","-0.09","-0.07","144"
"45","2008-05-23","-0.07208","-0.08","-0.06","144"
"45","2008-05-24","-0.0666","-0.08","-0.05","144"
"45","2008-05-25","-0.06354","-0.07","-0.05","144"
"45","2008-05-26","-0.05597","-0.07","-0.04","144"
"45","2008-05-27","-0.04917","-0.06","-0.03","144"
"45","2008-05-28","0.02056","-0.05","0.18","144"
"45","2008-05-29","5.04958","0.19","12.67","144"
"45","2008-05-30","3.87257","1.47","8.44","144"
"45","2008-05-31","7.41049","1.47","16.07","144"
"45","2008-06-01","9.86174","2.4","18.64","144"
"45","2008-06-02","9.7666","4.74","15.86","144"
"45","2008-06-03","10.87201","5.4","20.87","144"
"45","2008-06-04","6.91833","4.62","9.37","144"
"45","2008-06-05","6.1909","3.82","8.96","144"
"45","2008-06-06","6.93882","3.98","12.42","144"
"45","2008-06-07","6.87569","3.41","10.85","144"
"45","2008-06-08","7.21924","3.9","12.23","144"
"45","2008-06-09","8.20819","3.68","15.24","144"
"45","2008-06-10","8.51111","2.59","16.47","144"
"45","2008-06-11","8.37736","3.94","14.91","144"
"45","2008-06-12","9.42625","3.92","17.21","144"
"45","2008-06-13","8.70792","2.63","17.01","144"
"45","2008-06-14","6.57806","3.07","11.25","144"
"45","2008-06-15","3.49028","0.77","5.8","144"
"45","2008-06-16","4.66819","1.56","9.44","144"
"45","2008-06-17","2.39681","0.83","4.68","144"
"45","2008-06-18","8.98215","2.41","18.88","144"
"45","2008-06-19","13.35076","5.33","22.75","144"
"45","2008-06-20","14.94868","6.97","23.28","144"
"45","2008-06-21","16.51813","8.14","26.13","144"
"45","2008-06-22","17.03813","9.5","25.4","144"
"45","2008-06-23","17.51986","10.28","26.82","144"
"45","2008-06-24","18.05007","10.24","26.82","144"
"45","2008-06-25","19.80215","11.83","28.92","144"
"45","2008-06-26","18.13993","11.41","28.38","144"
"45","2008-06-27","16.79924","10.09","24.72","144"
"45","2008-06-28","18.26076","9.31","27.82","144"
"45","2008-06-29","18.76153","11.21","29.15","144"
"45","2008-06-30","17.32181","8.99","28.72","144"
"45","2008-07-01","14.64604","12.04","17.81","144"
"45","2008-07-02","14.74729","8.46","21.8","144"
"45","2008-07-03","12.92903","9.25","18.38","144"
"45","2008-07-04","13.64076","8.07","21.99","144"
"45","2008-07-05","16.39854","7.94","25.8","144"
"45","2008-07-06","11.42431","8.43","15.35","144"
"45","2008-07-07","7.76264","5.76","9.14","144"
"45","2008-07-08","11.98694","4.91","21.87","144"
"45","2008-07-09","14.74708","5.79","24.27","144"
"45","2008-07-10","16.63465","7.88","26.46","144"
"45","2008-07-11","14.71514","9.15","23.25","144"
"45","2008-07-12","10.43167","8.51","13.42","144"
"45","2008-07-13","6.38868","2.92","8.47","144"
"45","2008-07-14","1.48847","1.06","2.82","144"
"45","2008-07-15","6.31556","1.06","17.19","144"
"45","2008-07-16","13.24153","3.45","24.29","144"
"45","2008-07-17","10.25785","7.66","13.26","144"
"45","2008-07-18","11.47785","5.8","18.71","144"
"45","2008-07-19","14.10549","5.4","23.81","144"
"45","2008-07-20","13.62188","8.86","20.49","144"
"45","2008-07-21","11.82875","5.32","19.96","144"
"45","2008-07-22","11.20104","5.41","19.41","144"
"45","2008-07-23","11.06813","4.1","19.37","144"
"45","2008-07-24","14.02757","4.78","24.8","144"
"45","2008-07-25","16.44868","7.65","26.54","144"
"45","2008-07-26","14.69875","10.15","24.83","144"
"45","2008-07-27","13.0641","8.99","19.17","144"
"45","2008-07-28","12.7309","8.45","17.78","144"
"45","2008-07-29","13.46729","7.94","21.76","144"
"45","2008-07-30","14.71465","7.85","25.13","144"
"45","2008-07-31","16.94306","9.14","27.53","144"
"45","2008-08-01","14.93076","9.94","20.63","144"
"45","2008-08-02","15.37396","7.48","24.64","144"
"45","2008-08-03","17.45458","9.38","26.78","144"
"45","2008-08-04","14.60729","10.39","18.34","144"
"45","2008-08-05","15.81014","10.11","23.39","144"
"45","2008-08-06","15.63771","9.81","23.4","144"
"45","2008-08-07","15.58813","7.87","26.36","144"
"45","2008-08-08","13.23139","8.06","20.64","144"
"45","2008-08-09","12.80313","6.9","21.52","144"
"45","2008-08-10","14.68528","6.61","24.26","144"
"45","2008-08-11","13.83791","8.88","22.9","110"
"45","2008-08-12","10.79542","8.94","12.79","48"
"45","2008-08-13","11.07146","7.69","17.26","48"
"45","2008-08-14","10.50292","5.67","15.68","48"
"45","2008-08-15","6.13667","1.98","9.42","48"
"45","2008-08-16","7.88875","1.59","17.59","48"
"45","2008-08-17","9.00292","5.81","13.24","48"
"45","2008-08-18","10.99729","2.94","20.4","48"
"45","2008-08-19","13.75792","6.3","23.39","48"
"45","2008-08-20","13.23958","7.93","19.97","48"
"45","2008-08-21","12.59333","6.42","20.97","48"
"45","2008-08-22","11.63396","7.06","16.36","48"
"45","2008-08-23","9.61688","6.62","12.65","48"
"45","2008-08-24","10.39771","1.47","20.95","48"
"45","2008-08-25","11.03292","5.29","17.65","48"
"45","2008-08-26","13.22125","5.91","21.67","48"
"45","2008-08-27","13.41604","6.96","20.77","48"
"45","2008-08-28","13.81","6.36","22.91","48"
"45","2008-08-29","14.51729","7.03","23.92","48"
"45","2008-08-30","15.51354","7.89","24.77","48"
"45","2008-08-31","13.93333","10.57","18.51","48"
"45","2008-09-01","12.41708","7.44","19.14","48"
"45","2008-09-02","11.55958","7.43","17.54","48"
"45","2008-09-03","9.62521","6.9","12.29","48"
"45","2008-09-04","7.27167","6.24","8.92","48"
"45","2008-09-05","7.88875","5.3","12.3","48"
"45","2008-09-06","9.52313","6.66","13.68","48"
"45","2008-09-07","6.66292","3.21","8.37","48"
"45","2008-09-08","8.12833","1.11","17.24","48"
"45","2008-09-09","11.09583","3.27","20.98","48"
"45","2008-09-10","12.60875","7.47","19.51","48"
"45","2008-09-11","12.17604","7.39","19.43","48"
"45","2008-09-12","9.77063","7.9","12.47","48"
"45","2008-09-13","5.34917","1.84","7.7","48"
"45","2008-09-14","1.21604","0.94","1.78","48"
"45","2008-09-15","1.12979","0.63","1.27","48"
"45","2008-09-16","1.68563","-0.26","6.82","48"
"45","2008-09-17","3.86917","-2.51","12.82","48"
"45","2008-09-18","5.80333","-0.3","14.12","48"
"45","2008-09-19","4.62938","1.87","8.45","48"
"45","2008-09-20","4.65417","-0.85","12.22","48"
"45","2008-09-21","3.88938","-0.86","11.95","48"
"45","2008-09-22","3.46438","-1.8","10.8","48"
"45","2008-09-23","1.78771","0.04","4.99","48"
"45","2008-09-24","3.615","-0.95","9.84","48"
"45","2008-09-25","1.62438","-0.48","4.29","48"
"45","2008-09-26","2.61396","-2.74","10.04","48"
"45","2008-09-27","4.91125","-0.21","12.88","48"
"45","2008-09-28","4.80271","-1","12.67","48"
"45","2008-09-29","5.11313","-0.96","13.47","48"
"45","2008-09-30","3.77896","-0.03","8.34","48"
"45","2008-10-01","5.31958","1.51","12.28","48"
"45","2008-10-02","2.71042","1.33","4.07","48"
"45","2008-10-03","0.63042","0.47","1.24","48"
"45","2008-10-04","0.42979","0.39","0.47","48"
"45","2008-10-05","0.365","0.35","0.39","48"
"45","2008-10-06","0.32313","0.27","0.36","48"
"45","2008-10-07","0.29104","0.24","0.34","48"
"45","2008-10-08","0.26063","0.18","0.32","48"
"45","2008-10-09","-0.065","-0.54","0.17","48"
"45","2008-10-10","-0.09542","-0.63","0.15","48"
"45","2008-10-11","-0.30646","-1.05","0.1","48"
"45","2008-10-12","-0.45104","-1.37","0.05","48"
"45","2008-10-13","0.55792","-0.68","3.59","48"
"45","2008-10-14","2.50083","-0.43","6.54","48"
"45","2008-10-15","3.84542","0.75","9.65","48"
"45","2008-10-16","2.35479","-0.07","4.84","48"
"45","2008-10-17","2.08958","-0.99","7.98","48"
"45","2008-10-18","0.83125","-1.99","4.38","48"
"45","2008-10-19","1.53063","-2.71","8.48","48"
"45","2008-10-20","1.75917","-2.66","8.88","48"
"45","2008-10-21","1.56292","-1.76","7.25","48"
"45","2008-10-22","2.73438","0.08","7.3","48"
"45","2008-10-23","3.02875","1.02","5.5","48"
"45","2008-10-24","3.92167","0.22","9.02","48"
"45","2008-10-25","3.22729","0.45","7.26","48"
"45","2008-10-26","2.41333","-1.4","9.41","48"
"45","2008-10-27","1.01","-0.81","3.08","48"
"45","2008-10-28","0.34167","0.22","0.62","48"
"45","2008-10-29","0.20292","0.17","0.25","48"
"45","2008-10-30","0.16813","0.16","0.18","48"
"45","2008-10-31","0.15313","0.14","0.17","48"
"45","2008-11-01","0.13417","0.12","0.15","48"
"45","2008-11-02","0.12875","0.12","0.13","48"
"45","2008-11-03","0.12458","0.11","0.13","48"
"45","2008-11-04","0.11313","0.1","0.13","48"
"45","2008-11-05","0.10417","0.1","0.11","48"
"45","2008-11-06","0.10167","0.1","0.11","48"
"45","2008-11-07","0.10667","0.1","0.12","48"
"45","2008-11-08","0.10188","0.1","0.11","48"
"45","2008-11-09","0.09958","0.09","0.11","48"
"45","2008-11-10","0.09042","0.08","0.1","48"
"45","2008-11-11","0.0625","0.05","0.08","48"
"45","2008-11-12","0.065","0.05","0.09","48"
"45","2008-11-13","0.08396","0.07","0.1","48"
"45","2008-11-14","0.08583","0.08","0.09","48"
"45","2008-11-15","0.08458","0.08","0.09","48"
"45","2008-11-16","0.08","0.07","0.09","48"
"45","2008-11-17","0.07917","0.07","0.09","48"
"45","2008-11-18","0.07271","0.06","0.09","48"
"45","2008-11-19","0.04521","0.02","0.07","48"
"45","2008-11-20","0.01688","0.01","0.03","48"
"45","2008-11-21","0.00583","0","0.01","48"
"45","2008-11-22","-0.02542","-0.12","0.01","48"
"45","2008-11-23","-0.27813","-0.4","-0.12","48"
"45","2008-11-24","-0.49958","-0.54","-0.41","48"
"45","2008-11-25","-0.53938","-0.56","-0.53","48"
"45","2008-11-26","-0.59083","-0.63","-0.56","48"
"45","2008-11-27","-0.66917","-0.72","-0.63","48"
"45","2008-11-28","-0.755","-0.78","-0.71","48"
"45","2008-11-29","-0.69396","-0.73","-0.67","48"
"45","2008-11-30","-0.67667","-0.69","-0.66","48"
"45","2008-12-01","-0.66813","-0.69","-0.64","48"
"45","2008-12-02","-0.58833","-0.64","-0.54","48"
"45","2008-12-03","-0.50646","-0.54","-0.47","48"
"45","2008-12-04","-0.47271","-0.48","-0.47","48"
"45","2008-12-05","-0.48208","-0.49","-0.47","48"
"45","2008-12-06","-0.47208","-0.48","-0.46","48"
"45","2008-12-07","-0.47063","-0.48","-0.46","48"
"45","2008-12-08","-0.49021","-0.51","-0.48","48"
"45","2008-12-09","-0.5425","-0.58","-0.51","48"
"45","2008-12-10","-0.61646","-0.64","-0.58","48"
"45","2008-12-11","-0.62542","-0.64","-0.61","48"
"45","2008-12-12","-0.58125","-0.61","-0.55","48"
"45","2008-12-13","-0.52521","-0.56","-0.5","48"
"45","2008-12-14","-0.46667","-0.5","-0.44","48"
"45","2008-12-15","-0.41813","-0.44","-0.39","48"
"45","2008-12-16","-0.37271","-0.4","-0.35","48"
"45","2008-12-17","-0.33688","-0.35","-0.32","48"
"45","2008-12-18","-0.31583","-0.33","-0.31","48"
"45","2008-12-19","-0.31229","-0.32","-0.3","48"
"45","2008-12-20","-0.32396","-0.34","-0.31","48"
"45","2008-12-21","-0.32271","-0.33","-0.31","48"
"45","2008-12-22","-0.38563","-0.48","-0.32","48"
"45","2008-12-23","-0.56271","-0.64","-0.48","48"
"45","2008-12-24","-0.71333","-0.8","-0.64","48"
"45","2008-12-25","-0.90229","-0.98","-0.8","48"
"45","2008-12-26","-1.07813","-1.2","-0.98","48"
"45","2008-12-27","-1.39813","-1.6","-1.21","48"
"45","2008-12-28","-1.77458","-1.92","-1.6","48"
"45","2008-12-29","-1.94","-1.96","-1.92","48"
"45","2008-12-30","-1.90771","-1.94","-1.89","48"
"45","2008-12-31","-1.99646","-2.07","-1.93","48"
"45","2009-01-01","-2.03938","-2.07","-1.98","48"
"45","2009-01-02","-1.95167","-1.98","-1.94","48"
"45","2009-01-03","-1.97125","-2.01","-1.94","48"
"45","2009-01-04","-2.07438","-2.13","-2.01","48"
"45","2009-01-05","-2.16896","-2.22","-2.12","48"
"45","2009-01-06","-2.25604","-2.28","-2.21","48"
"45","2009-01-07","-2.28313","-2.29","-2.27","48"
"45","2009-01-08","-2.28292","-2.29","-2.28","48"
"45","2009-01-09","-2.31167","-2.34","-2.29","48"
"45","2009-01-10","-2.37063","-2.41","-2.34","48"
"45","2009-01-11","-2.45875","-2.51","-2.41","48"
"45","2009-01-12","-2.55958","-2.61","-2.51","48"
"45","2009-01-13","-2.64521","-2.69","-2.61","48"
"45","2009-01-14","-2.72125","-2.74","-2.69","48"
"45","2009-01-15","-2.69625","-2.74","-2.66","48"
"45","2009-01-16","-2.63729","-2.66","-2.62","48"
"45","2009-01-17","-2.66938","-2.71","-2.64","48"
"45","2009-01-18","-2.71188","-2.72","-2.7","48"
"45","2009-01-19","-2.68354","-2.71","-2.67","48"
"45","2009-01-20","-2.59979","-2.67","-2.51","48"
"45","2009-01-21","-2.42229","-2.51","-2.34","48"
"45","2009-01-22","-2.25479","-2.33","-2.18","48"
"45","2009-01-23","-2.12646","-2.18","-2.08","48"
"45","2009-01-24","-2.05375","-2.08","-2.03","48"
"45","2009-01-25","-2.01271","-2.03","-2","48"
"45","2009-01-26","-1.98854","-2","-1.98","48"
"45","2009-01-27","-1.99396","-2","-1.98","48"
"45","2009-01-28","-2.00083","-2.01","-1.99","48"
"45","2009-01-29","-1.98479","-2","-1.98","48"
"45","2009-01-30","-1.98396","-2","-1.98","48"
"45","2009-01-31","-2.01208","-2.04","-2","48"
"45","2009-02-01","-2.07875","-2.12","-2.04","48"
"45","2009-02-02","-2.13938","-2.15","-2.11","48"
"45","2009-02-03","-2.11146","-2.14","-2.08","48"
"45","2009-02-04","-2.08729","-2.12","-2.07","48"
"45","2009-02-05","-2.1275","-2.14","-2.11","48"
"45","2009-02-06","-2.07875","-2.11","-2.03","48"
"45","2009-02-07","-1.9925","-2.04","-1.95","48"
"45","2009-02-08","-1.89354","-1.94","-1.85","48"
"45","2009-02-09","-1.80396","-1.85","-1.76","48"
"45","2009-02-10","-1.73083","-1.76","-1.7","48"
"45","2009-02-11","-1.67479","-1.7","-1.65","48"
"45","2009-02-12","-1.66021","-1.67","-1.64","48"
"45","2009-02-13","-1.71438","-1.76","-1.67","48"
"45","2009-02-14","-1.81063","-1.87","-1.76","48"
"45","2009-02-15","-1.92854","-1.99","-1.87","48"
"45","2009-02-16","-2.05813","-2.12","-1.99","48"
"45","2009-02-17","-2.17208","-2.21","-2.12","48"
"45","2009-02-18","-2.20938","-2.22","-2.2","48"
"45","2009-02-19","-2.23771","-2.28","-2.21","48"
"45","2009-02-20","-2.33813","-2.39","-2.28","48"
"45","2009-02-21","-2.41396","-2.42","-2.4","48"
"45","2009-02-22","-2.40146","-2.42","-2.38","48"
"45","2009-02-23","-2.35333","-2.39","-2.32","48"
"45","2009-02-24","-2.29542","-2.32","-2.27","48"
"45","2009-02-25","-2.27958","-2.3","-2.26","48"
"45","2009-02-26","-2.35375","-2.4","-2.31","48"
"45","2009-02-27","-2.37542","-2.41","-2.33","48"
"45","2009-02-28","-2.28313","-2.33","-2.24","48"
"45","2009-03-01","-2.23083","-2.25","-2.22","48"
"45","2009-03-02","-2.2125","-2.24","-2.18","48"
"45","2009-03-03","-2.135","-2.18","-2.1","48"
"45","2009-03-04","-2.05583","-2.1","-2.01","48"
"45","2009-03-05","-1.97833","-2.01","-1.94","48"
"45","2009-03-06","-1.90313","-1.94","-1.86","48"
"45","2009-03-07","-1.82354","-1.86","-1.79","48"
"45","2009-03-08","-1.74813","-1.78","-1.72","48"
"45","2009-03-09","-1.69667","-1.72","-1.68","48"
"45","2009-03-10","-1.67667","-1.69","-1.67","48"
"45","2009-03-11","-1.71813","-1.74","-1.69","48"
"45","2009-03-12","-1.75417","-1.78","-1.74","48"
"45","2009-03-13","-1.79188","-1.8","-1.78","48"
"45","2009-03-14","-1.78854","-1.8","-1.78","48"
"45","2009-03-15","-1.7825","-1.8","-1.77","48"
"45","2009-03-16","-1.74938","-1.77","-1.73","48"
"45","2009-03-17","-1.75229","-1.78","-1.74","48"
"45","2009-03-18","-1.78479","-1.8","-1.77","48"
"45","2009-03-19","-1.81292","-1.84","-1.79","48"
"45","2009-03-20","-1.86354","-1.9","-1.84","48"
"45","2009-03-21","-1.97042","-2.07","-1.9","48"
"45","2009-03-22","-2.16521","-2.25","-2.08","48"
"45","2009-03-23","-2.27313","-2.29","-2.25","48"
"45","2009-03-24","-2.25","-2.29","-2.21","48"
"45","2009-03-25","-2.26688","-2.31","-2.22","48"
"45","2009-03-26","-2.315","-2.33","-2.29","48"
"45","2009-03-27","-2.27438","-2.31","-2.22","48"
"45","2009-03-28","-2.17833","-2.22","-2.13","48"
"45","2009-03-29","-2.04348","-2.12","-1.98","46"
"45","2009-03-30","-1.91729","-1.98","-1.86","48"
"45","2009-03-31","-1.81521","-1.86","-1.77","48"
"45","2009-04-01","-1.73229","-1.77","-1.69","48"
"45","2009-04-02","-1.64104","-1.69","-1.59","48"
"45","2009-04-03","-1.51375","-1.59","-1.43","48"
"45","2009-04-04","-1.36063","-1.44","-1.24","48"
"45","2009-04-05","-1.25563","-1.27","-1.23","48"
"45","2009-04-06","-1.14833","-1.26","-0.72","48"
"45","2009-04-07","-0.94021","-1.07","-0.73","48"
"45","2009-04-08","-0.96958","-1","-0.9","48"
"45","2009-04-09","-0.88583","-1","-0.64","48"
"45","2009-04-10","-0.65833","-0.73","-0.57","48"
"45","2009-04-11","-0.62979","-0.66","-0.58","48"
"45","2009-04-12","-0.55458","-0.58","-0.52","48"
"45","2009-04-13","-0.50792","-0.54","-0.47","48"
"45","2009-04-14","-0.41979","-0.48","-0.32","48"
"45","2009-04-15","-0.29792","-0.33","-0.25","48"
"45","2009-04-16","-0.2575","-0.28","-0.24","48"
"45","2009-04-17","-0.28021","-0.29","-0.27","48"
"45","2009-04-18","-0.28229","-0.29","-0.27","48"
"45","2009-04-19","-0.27604","-0.28","-0.26","48"
"45","2009-04-20","-0.26729","-0.28","-0.26","48"
"45","2009-04-21","-0.25646","-0.27","-0.24","48"
"45","2009-04-22","-0.24104","-0.26","-0.22","48"
"45","2009-04-23","-0.1975","-0.22","-0.18","48"
"45","2009-04-24","-0.18","-0.19","-0.17","48"
"45","2009-04-25","-0.17313","-0.19","-0.16","48"
"45","2009-04-26","-0.16604","-0.17","-0.15","48"
"45","2009-04-27","-0.1625","-0.17","-0.15","48"
"45","2009-04-28","-0.15688","-0.17","-0.15","48"
"45","2009-04-29","-0.15375","-0.16","-0.14","48"
"45","2009-04-30","-0.15","-0.16","-0.14","48"
"45","2009-05-01","-0.14438","-0.15","-0.14","48"
"45","2009-05-02","-0.13896","-0.15","-0.13","48"
"45","2009-05-03","-0.13354","-0.14","-0.13","48"
"45","2009-05-04","-0.12604","-0.14","-0.12","48"
"45","2009-05-05","-0.11479","-0.12","-0.1","48"
"45","2009-05-06","-0.10667","-0.12","-0.1","48"
"45","2009-05-07","-0.09354","-0.11","-0.08","48"
"45","2009-05-08","-0.06208","-0.08","-0.04","48"
"45","2009-05-09","-0.04","-0.05","-0.03","48"
"45","2009-05-10","-0.03188","-0.04","-0.02","48"
"45","2009-05-11","-0.02958","-0.03","-0.02","48"
"45","2009-05-12","-0.02771","-0.03","-0.02","48"
"45","2009-05-13","-0.0275","-0.03","-0.02","48"
"45","2009-05-14","-0.02458","-0.03","-0.01","48"
"45","2009-05-15","-0.02292","-0.03","-0.01","48"
"45","2009-05-16","-0.02042","-0.03","-0.01","48"
"45","2009-05-17","-0.02021","-0.03","-0.01","48"
"45","2009-05-18","-0.02063","-0.03","-0.02","48"
"45","2009-05-19","-0.02","-0.03","-0.01","48"
"45","2009-05-20","-0.01958","-0.03","-0.01","48"
"45","2009-05-21","-0.01917","-0.02","-0.01","48"
"45","2009-05-22","-0.01667","-0.02","-0.01","48"
"45","2009-05-23","0.00417","-0.02","0.04","48"
"45","2009-05-24","5.095","0.01","14.03","48"
"45","2009-05-25","11.23354","1.58","22.5","48"
"45","2009-05-26","11.37188","4.73","22.74","48"
"45","2009-05-27","10.09625","3.37","20.34","48"
"45","2009-05-28","7.66771","3.16","13.21","48"
"45","2009-05-29","8.40521","3.14","18.24","48"
"45","2009-05-30","8.76708","-0.43","17.76","48"
"45","2009-05-31","8.61438","2.25","14.82","48"
"45","2009-06-01","9.47188","2.03","19.41","48"
"45","2009-06-02","8.92708","1.89","16.27","48"
"45","2009-06-03","9.33917","3.94","16.94","48"
"45","2009-06-04","8.83313","3.6","16.16","48"
"45","2009-06-05","9.4875","3.75","17.07","48"
"45","2009-06-06","4.29042","1.24","7.62","48"
"45","2009-06-07","0.79396","0.55","1.21","48"
"45","2009-06-08","0.47104","0.36","0.58","48"
"45","2009-06-09","2.64229","0.33","7.88","48"
"45","2009-06-10","3.68354","0.43","11.58","48"
"45","2009-06-11","7.48146","2.38","15.65","48"
"45","2009-06-12","8.81042","0.32","17.77","48"
"45","2009-06-13","12.33542","2.93","22.91","48"
"45","2009-06-14","14.8225","5.24","25.5","48"
"45","2009-06-15","14.405","9.26","21.49","48"
"45","2009-06-16","14.9875","8.72","23.42","48"
"45","2009-06-17","15.06833","7.98","23.68","48"
"45","2009-06-18","17.56979","8.11","28.57","48"
"45","2009-06-19","14.36292","8.79","20.17","48"
"45","2009-06-20","10.84625","5","18.24","48"
"45","2009-06-21","7.52521","4.64","12.13","48"
"45","2009-06-22","6.36292","2.39","11.24","48"
"45","2009-06-23","6.38292","1.66","13.65","48"
"45","2009-06-24","8.96292","4.13","15.1","48"
"45","2009-06-25","10.21381","4.28","21.28","42"
"45","2009-06-26","9.06625","2.98","19.27","48"
"45","2009-06-27","8.4875","4.3","16.7","48"
"45","2009-06-28","11.32104","3.81","20.48","48"
"45","2009-06-29","12.27375","3.52","27.5","48"
"45","2009-06-30","12.6525","3.86","29.32","48"
"45","2009-07-01","12.00208","4.91","27.2","48"
"45","2009-07-02","12.11229","4.33","23.42","48"
"45","2009-07-03","12.24833","3.79","27.19","48"
"45","2009-07-04","14.72438","4.42","26.05","48"
"45","2009-07-05","12.80188","4.53","24.79","48"
"45","2009-07-06","12.29625","5.42","25.76","48"
"45","2009-07-07","7.12229","0.1","18.34","48"
"45","2009-07-08","8.33583","-0.25","21.71","48"
"45","2009-07-09","8.29604","-0.55","17.93","48"
"45","2009-07-10","8.90104","0.58","18.45","48"
"45","2009-07-11","8.34625","0.82","17","48"
"45","2009-07-12","9.90896","1.99","22.8","48"
"45","2009-07-13","15.83333","5.07","30.26","48"
"45","2009-07-14","15.57125","8.73","25.64","48"
"45","2009-07-15","13.69354","8.98","25.96","48"
"45","2009-07-16","16.43646","6.9","27.63","48"
"45","2009-07-17","8.89021","5.35","15.18","48"
"45","2009-07-18","0.9825","-0.11","7.39","48"
"45","2009-07-19","8.05688","-3.59","25.18","48"
"45","2009-07-20","11.41917","1.04","20.98","48"
"45","2009-07-21","13.86021","5.58","28.79","48"
"45","2009-07-22","13.63292","5.53","26.43","48"
"45","2009-07-23","15.63292","7.22","26.29","48"
"45","2009-07-24","14.31583","5.91","24.02","48"
"45","2009-07-25","10.35313","3.55","24.58","48"
"45","2009-07-26","12.15417","0.76","23.86","48"
"45","2009-07-27","16.30917","4.42","31.44","48"
"45","2009-07-28","14.58833","3.77","25.59","48"
"45","2009-07-29","16.46708","5.17","28.87","48"
"45","2009-07-30","15.87938","6.93","26.34","48"
"45","2009-07-31","9.70354","7.28","13.3","48"
"45","2009-08-01","13.92771","7.22","23.76","48"
"45","2009-08-02","9.42208","4.88","20.24","48"
"45","2009-08-03","5.88854","4.08","11.53","48"
"45","2009-08-04","7.57667","3.29","14.88","48"
"45","2009-08-05","14.95729","2.29","29.49","48"
"45","2009-08-06","16.63458","4.87","30.31","48"
"45","2009-08-07","15.78375","5.91","30.94","48"
"45","2009-08-08","10.47292","7.35","18.76","48"
"45","2009-08-09","12.59","6.74","22.8","48"
"45","2009-08-10","10.67188","3.96","21.54","48"
"45","2009-08-11","12.98188","5.26","28.65","48"
"45","2009-08-12","13.69604","3.88","24.84","48"
"45","2009-08-13","14.55292","5.25","28.27","48"
"45","2009-08-14","15.18375","6.09","29.42","48"
"45","2009-08-15","15.68479","5.13","27.36","48"
"45","2009-08-16","16.13313","7.25","30.51","48"
"45","2009-08-17","16.32021","6.84","29.78","48"
"45","2009-08-18","17.205","7.85","29.52","48"
"45","2009-08-19","17.1625","7.35","28.42","48"
"45","2009-08-20","16.49646","8.13","28.28","48"
"45","2009-08-21","14.11125","6.99","26.19","48"
"45","2009-08-22","11.70833","6","22.62","48"
"45","2009-08-23","12.82458","3.72","23.87","48"
"45","2009-08-24","15.58417","4.59","29.32","48"
"45","2009-08-25","14.65021","6.3","25.35","48"
"45","2009-08-26","11.80042","6.2","21.29","48"
"45","2009-08-27","13.41688","5.42","23.55","48"
"45","2009-08-28","13.75167","4.94","25.11","48"
"45","2009-08-29","10.42729","2.22","20.42","48"
"45","2009-08-30","10.89354","0.39","21.97","48"
"45","2009-08-31","12.97375","3.18","24.98","48"
"45","2009-09-01","13.97438","4.75","26.49","48"
"45","2009-09-02","12.99125","6.16","24.83","48"
"45","2009-09-03","8.615","6.83","14.4","48"
"45","2009-09-04","8.03813","4.64","13.03","48"
"45","2009-09-05","6.90625","-2.84","19.56","48"
"45","2009-09-06","7.29104","-3.26","22.1","48"
"45","2009-09-07","9.90333","-0.11","22.43","48"
"45","2009-09-08","10.99","2.28","23.3","48"
"45","2009-09-09","8.94063","0.87","20.27","48"
"45","2009-09-10","8.92917","1.5","20.52","48"
"45","2009-09-11","8.58688","1.94","24.67","48"
"45","2009-09-12","7.50021","-0.11","22.13","48"
"45","2009-09-13","7.14208","1.3","17.76","48"
"45","2009-09-14","3.47125","-0.26","12.44","48"
"45","2009-09-15","4.65771","-1.52","12.46","48"
"45","2009-09-16","4.27104","2.79","8.08","48"
"45","2009-09-17","7.19021","0.77","15.56","48"
"45","2009-09-18","9.13","1.2","19.3","48"
"45","2009-09-19","7.5475","3.52","18.54","48"
"45","2009-09-20","7.51521","0.25","20.42","48"
"45","2009-09-21","8.07729","1.21","20.04","48"
"45","2009-09-22","10.12604","1.16","22.09","48"
"45","2009-09-23","10.61729","1.3","22.77","48"
"45","2009-09-24","10.92375","2.4","22.49","48"
"45","2009-09-25","7.84875","2.94","16.79","48"
"45","2009-09-26","6.09938","2.62","15.55","48"
"45","2009-09-27","7.33208","1.32","16.27","48"
"45","2009-09-28","8.71771","0.93","22.43","48"
"45","2009-09-29","9.63792","1.09","23.91","48"
"45","2009-09-30","10.38063","2","24.42","48"
"45","2009-10-01","8.90583","1.26","19.44","48"
"45","2009-10-02","6.70688","-1.03","19.94","48"
"45","2009-10-03","6.42688","-2.74","19.29","48"
"45","2009-10-04","7.46292","-1.65","21.07","48"
"45","2009-10-05","7.19042","0.15","21.04","48"
"45","2009-10-06","8.56729","1.78","20.54","48"
"45","2009-10-07","9.91646","2.77","20.48","48"
"45","2009-10-08","8.68021","4.08","19.8","48"
"45","2009-10-09","5.0425","2.65","8.92","48"
"45","2009-10-10","3.60146","0.11","13","48"
"45","2009-10-11","4.19021","-2.58","17.47","48"
"45","2009-10-12","-1.45833","-6.82","2.15","48"
"45","2009-10-13","-4.10813","-8.1","5.7","48"
"45","2009-10-14","-6.44333","-12.76","4.58","48"
"45","2009-10-15","-7.23146","-14.58","6.64","48"
"45","2009-10-16","-2.94958","-9.49","12.44","48"
"45","2009-10-17","-4.80333","-7.68","-0.38","48"
"45","2009-10-18","-7.37958","-12.31","-1.33","48"
"45","2009-10-19","-6.33813","-13.54","8.83","48"
"45","2009-10-20","-3.74625","-12.17","13.64","48"
"45","2009-10-21","-1.73188","-8","7.65","48"
"45","2009-10-22","-0.05229","-0.8","0.14","48"
"45","2009-10-23","-0.7975","-1.57","0.16","48"
"45","2009-10-24","-1.67271","-4.68","0.94","48"
"45","2009-10-25","-0.22938","-3.37","5.39","48"
"45","2009-10-26","-1.61208","-6.2","7","48"
"45","2009-10-27","-3.12646","-8.1","7.05","48"
"45","2009-10-28","-0.32208","-5.73","10.74","48"
"45","2009-10-29","0.47354","-4.32","9.9","48"
"45","2009-10-30","-0.77875","-6.7","11.98","48"
"45","2009-10-31","-2.17958","-6.38","5.51","48"
"45","2009-11-01","-0.09083","-5.08","10.7","48"
"45","2009-11-02","-1.33208","-4.32","0.53","48"
"45","2009-11-03","-1.33","-1.5","-1.19","48"
"45","2009-11-04","-1.12854","-1.4","-0.9","48"
"45","2009-11-05","-2.01875","-2.22","-1.42","48"
"45","2009-11-06","-1.81958","-2.22","-1.45","48"
"45","2009-11-07","-1.66188","-1.78","-1.44","48"
"45","2009-11-08","-1.47563","-1.73","-1.23","48"
"45","2009-11-09","-1.11521","-1.22","-1.05","48"
"45","2009-11-10","-1.03417","-1.09","-0.97","48"
"45","2009-11-11","-1.05583","-1.2","-0.97","48"
"45","2009-11-12","-1.38979","-1.48","-1.21","48"
"45","2009-11-13","-1.15333","-1.32","-1.01","48"
"45","2009-11-14","-0.88896","-1.06","-0.67","48"
"45","2009-11-15","-0.66438","-0.7","-0.62","48"
"45","2009-11-16","-0.46021","-0.61","-0.31","48"
"45","2009-11-17","-0.60604","-0.75","-0.31","48"
"45","2009-11-18","-0.63563","-0.77","-0.47","48"
"45","2009-11-19","-1.17708","-1.42","-0.6","48"
"45","2009-11-20","-1.19479","-1.39","-0.93","48"
"45","2009-11-21","-1.34542","-1.45","-1.1","48"
"45","2009-11-22","-1.37813","-1.48","-1.23","48"
"45","2009-11-23","-1.27021","-1.46","-1.16","48"
"45","2009-11-24","-1.21208","-1.46","-0.93","48"
"45","2009-11-25","-1.45917","-1.75","-1","48"
"45","2009-11-26","-1.54667","-1.78","-1.34","48"
"45","2009-11-27","-1.58417","-1.74","-1.45","48"
"45","2009-11-28","-2.04646","-2.29","-1.76","48"
"45","2009-11-29","-2.11583","-2.36","-1.73","48"
"45","2009-11-30","-1.46125","-1.72","-1.22","48"
"45","2009-12-01","-1.06583","-1.21","-0.96","48"
"45","2009-12-02","-0.89125","-0.95","-0.85","48"
"45","2009-12-03","-0.84646","-0.86","-0.84","48"
"45","2009-12-04","-0.88146","-0.9","-0.86","48"
"45","2009-12-05","-0.86604","-0.89","-0.85","48"
"45","2009-12-06","-0.83583","-0.85","-0.83","48"
"45","2009-12-07","-0.80438","-0.83","-0.77","48"
"45","2009-12-08","-0.72833","-0.77","-0.68","48"
"45","2009-12-09","-0.68417","-0.74","-0.66","48"
"45","2009-12-10","-0.81396","-0.88","-0.74","48"
"45","2009-12-11","-0.87479","-0.91","-0.85","48"
"45","2009-12-12","-0.93","-0.98","-0.91","48"
"45","2009-12-13","-1.07042","-1.16","-0.98","48"
"45","2009-12-14","-1.18208","-1.22","-1.16","48"
"45","2009-12-15","-1.32417","-1.44","-1.23","48"
"45","2009-12-16","-1.56708","-1.73","-1.44","48"
"45","2009-12-17","-1.8925","-2.05","-1.74","48"
"45","2009-12-18","-2.16688","-2.29","-2.05","48"
"45","2009-12-19","-2.36479","-2.41","-2.29","48"
"45","2009-12-20","-2.48188","-2.57","-2.41","48"
"45","2009-12-21","-2.62","-2.65","-2.57","48"
"45","2009-12-22","-2.44167","-2.59","-2.26","48"
"45","2009-12-23","-2.04104","-2.25","-1.85","48"
"45","2009-12-24","-1.69708","-1.84","-1.57","48"
"45","2009-12-25","-1.45792","-1.56","-1.35","48"
"45","2009-12-26","-1.25396","-1.35","-1.17","48"
"45","2009-12-27","-1.09938","-1.16","-1.04","48"
"45","2009-12-28","-1.01125","-1.05","-0.99","48"
"45","2009-12-29","-0.975","-0.99","-0.97","48"
"45","2009-12-30","-0.96208","-0.97","-0.95","48"
"45","2009-12-31","-0.93792","-0.95","-0.92","48"
"45","2010-01-01","-0.89708","-0.92","-0.88","48"
"45","2010-01-02","-0.85938","-0.88","-0.85","48"
"45","2010-01-03","-0.83792","-0.84","-0.83","48"
"45","2010-01-04","-0.86146","-0.9","-0.84","48"
"45","2010-01-05","-0.95292","-1","-0.9","48"
"45","2010-01-06","-1.03729","-1.07","-1","48"
"45","2010-01-07","-1.11792","-1.16","-1.08","48"
"45","2010-01-08","-1.1975","-1.23","-1.16","48"
"45","2010-01-09","-1.24792","-1.26","-1.23","48"
"45","2010-01-10","-1.24958","-1.26","-1.24","48"
"45","2010-01-11","-1.21667","-1.24","-1.2","48"
"45","2010-01-12","-1.18188","-1.2","-1.17","48"
"45","2010-01-13","-1.16313","-1.17","-1.15","48"
"45","2010-01-14","-1.14521","-1.15","-1.14","48"
"45","2010-01-15","-1.12292","-1.14","-1.11","48"
"45","2010-01-16","-1.10313","-1.11","-1.09","48"
"45","2010-01-17","-1.09479","-1.1","-1.09","48"
"45","2010-01-18","-1.09188","-1.1","-1.09","48"
"45","2010-01-19","-1.08729","-1.09","-1.08","48"
"45","2010-01-20","-1.09396","-1.1","-1.09","48"
"45","2010-01-21","-1.11917","-1.13","-1.11","48"
"45","2010-01-22","-1.14875","-1.16","-1.14","48"
"45","2010-01-23","-1.17021","-1.19","-1.16","48"
"45","2010-01-24","-1.2025","-1.22","-1.19","48"
"45","2010-01-25","-1.24625","-1.27","-1.22","48"
"45","2010-01-26","-1.28646","-1.3","-1.27","48"
"45","2010-01-27","-1.31521","-1.33","-1.3","48"
"45","2010-01-28","-1.34313","-1.36","-1.33","48"
"45","2010-01-29","-1.36896","-1.38","-1.36","48"
"45","2010-01-30","-1.38125","-1.39","-1.37","48"
"45","2010-01-31","-1.39354","-1.4","-1.39","48"
"45","2010-02-01","-1.40521","-1.42","-1.4","48"
"45","2010-02-02","-1.45229","-1.49","-1.42","48"
"45","2010-02-03","-1.52417","-1.55","-1.49","48"
"45","2010-02-04","-1.57625","-1.59","-1.56","48"
"45","2010-02-05","-1.60104","-1.61","-1.59","48"
"45","2010-02-06","-1.60063","-1.61","-1.58","48"
"45","2010-02-07","-1.55271","-1.58","-1.52","48"
"45","2010-02-08","-1.48979","-1.52","-1.46","48"
"45","2010-02-09","-1.44479","-1.46","-1.43","48"
"45","2010-02-10","-1.44333","-1.46","-1.44","48"
"45","2010-02-11","-1.46063","-1.47","-1.45","48"
"45","2010-02-12","-1.46771","-1.47","-1.46","48"
"45","2010-02-13","-1.47458","-1.49","-1.47","48"
"45","2010-02-14","-1.50229","-1.53","-1.48","48"
"45","2010-02-15","-1.55521","-1.59","-1.53","48"
"45","2010-02-16","-1.61896","-1.65","-1.59","48"
"45","2010-02-17","-1.67","-1.69","-1.65","48"
"45","2010-02-18","-1.68646","-1.7","-1.68","48"
"45","2010-02-19","-1.64875","-1.68","-1.62","48"
"45","2010-02-20","-1.58438","-1.62","-1.55","48"
"45","2010-02-21","-1.50563","-1.55","-1.47","48"
"45","2010-02-22","-1.43729","-1.47","-1.41","48"
"45","2010-02-23","-1.39229","-1.41","-1.37","48"
"45","2010-02-24","-1.34813","-1.37","-1.32","48"
"45","2010-02-25","-1.29646","-1.32","-1.27","48"
"45","2010-02-26","-1.25063","-1.27","-1.23","48"
"45","2010-02-27","-1.20292","-1.23","-1.18","48"
"45","2010-02-28","-1.15542","-1.18","-1.14","48"
"45","2010-03-01","-1.11438","-1.14","-1.1","48"
"45","2010-03-02","-1.08229","-1.1","-1.07","48"
"45","2010-03-03","-1.05875","-1.07","-1.05","48"
"45","2010-03-04","-1.04542","-1.05","-1.04","48"
"45","2010-03-05","-1.04396","-1.05","-1.04","48"
"45","2010-03-06","-1.03208","-1.04","-1.02","48"
"45","2010-03-07","-1.03458","-1.05","-1.02","48"
"45","2010-03-08","-1.07854","-1.12","-1.05","48"
"45","2010-03-09","-1.16125","-1.21","-1.12","48"
"45","2010-03-10","-1.27896","-1.34","-1.22","48"
"45","2010-03-11","-1.36958","-1.39","-1.34","48"
"45","2010-03-12","-1.38313","-1.39","-1.37","48"
"45","2010-03-13","-1.36083","-1.38","-1.34","48"
"45","2010-03-14","-1.34896","-1.36","-1.33","48"
"45","2010-03-15","-1.36313","-1.38","-1.35","48"
"45","2010-03-16","-1.38708","-1.4","-1.38","48"
"45","2010-03-17","-1.40063","-1.41","-1.39","48"
"45","2010-03-18","-1.41271","-1.42","-1.4","48"
"45","2010-03-19","-1.41667","-1.43","-1.4","48"
"45","2010-03-20","-1.39688","-1.42","-1.38","48"
"45","2010-03-21","-1.36375","-1.39","-1.33","48"
"45","2010-03-22","-1.28417","-1.34","-1.24","48"
"45","2010-03-23","-1.17313","-1.23","-1.12","48"
"45","2010-03-24","-1.03458","-1.11","-0.98","48"
"45","2010-03-25","-0.94979","-0.98","-0.92","48"
"45","2010-03-26","-0.88938","-0.92","-0.86","48"
"45","2010-03-27","-0.82938","-0.86","-0.8","48"
"45","2010-03-28","-0.77167","-0.8","-0.75","48"
"45","2010-03-29","-0.73938","-0.75","-0.73","48"
"45","2010-03-30","-0.7175","-0.73","-0.7","48"
"45","2010-03-31","-0.69167","-0.71","-0.67","48"
"45","2010-04-01","-0.66729","-0.68","-0.66","48"
"45","2010-04-02","-0.65188","-0.66","-0.64","48"
"45","2010-04-03","-0.64792","-0.65","-0.64","48"
"45","2010-04-04","-0.65021","-0.66","-0.65","48"
"45","2010-04-05","-0.65417","-0.66","-0.65","48"
"45","2010-04-06","-0.65083","-0.66","-0.64","48"
"45","2010-04-07","-0.64458","-0.65","-0.64","48"
"45","2010-04-08","-0.63625","-0.64","-0.63","48"
"45","2010-04-09","-0.63","-0.64","-0.62","48"
"45","2010-04-10","-0.62583","-0.63","-0.62","48"
"45","2010-04-11","-0.62021","-0.63","-0.61","48"
"45","2010-04-12","-0.6125","-0.62","-0.61","48"
"45","2010-04-13","-0.60479","-0.61","-0.6","48"
"45","2010-04-14","-0.59875","-0.61","-0.59","48"
"45","2010-04-15","-0.59771","-0.6","-0.59","48"
"45","2010-04-16","-0.595","-0.6","-0.59","48"
"45","2010-04-17","-0.59063","-0.6","-0.58","48"
"45","2010-04-18","-0.58604","-0.59","-0.58","48"
"45","2010-04-19","-0.57083","-0.58","-0.56","48"
"45","2010-04-20","-0.55","-0.56","-0.54","48"
"45","2010-04-21","-0.52708","-0.54","-0.52","48"
"45","2010-04-22","-0.50646","-0.52","-0.5","48"
"45","2010-04-23","-0.48729","-0.5","-0.48","48"
"45","2010-04-24","-0.46625","-0.48","-0.45","48"
"45","2010-04-25","-0.43354","-0.45","-0.42","48"
"45","2010-04-26","-0.38854","-0.42","-0.33","48"
"45","2010-04-27","-0.28771","-0.32","-0.27","48"
"45","2010-04-28","-0.25104","-0.27","-0.23","48"
"45","2010-04-29","-0.21292","-0.24","-0.17","48"
"45","2010-04-30","-0.11688","-0.17","-0.09","48"
"45","2010-05-01","-0.07833","-0.1","-0.06","48"
"45","2010-05-02","-0.055","-0.07","-0.04","48"
"45","2010-05-03","-0.04563","-0.05","-0.04","48"
"45","2010-05-04","-0.03875","-0.05","-0.03","48"
"45","2010-05-05","-0.03438","-0.04","-0.03","48"
"45","2010-05-06","-0.03083","-0.04","-0.03","48"
"45","2010-05-07","-0.02771","-0.03","-0.02","48"
"45","2010-05-08","-0.0225","-0.03","-0.02","48"
"45","2010-05-09","-0.02042","-0.03","-0.02","48"
"45","2010-05-10","-0.01979","-0.02","-0.01","48"
"45","2010-05-11","-0.01979","-0.02","-0.01","48"
"45","2010-05-12","-0.01771","-0.02","-0.01","48"
"45","2010-05-13","-0.0175","-0.02","-0.01","48"
"45","2010-05-14","-0.01396","-0.02","-0.01","48"
"45","2010-05-15","-0.0125","-0.02","-0.01","48"
"45","2010-05-16","-0.01125","-0.02","-0.01","48"
"45","2010-05-17","-0.01042","-0.02","-0.01","48"
"45","2010-05-18","-0.01042","-0.02","-0.01","48"
"45","2010-05-19","-0.01","-0.01","-0.01","48"
"45","2010-05-20","-0.01","-0.01","-0.01","48"
"45","2010-05-21","-0.01","-0.01","-0.01","48"
"45","2010-05-22","-0.00917","-0.01","0","48"
"45","2010-05-23","-0.00688","-0.01","0","48"
"45","2010-05-24","0.00021","0","0.01","48"
"45","2010-05-25","0.00021","0","0.01","48"
"45","2010-05-26","0.00083","0","0.01","48"
"45","2010-05-27","0.00104","0","0.01","48"
"45","2010-05-28","0.00083","0","0.01","48"
"45","2010-05-29","0.00083","0","0.01","48"
"45","2010-05-30","0.00125","0","0.01","48"
"45","2010-05-31","0.00083","0","0.01","48"
"45","2010-06-01","0.00125","0","0.01","48"
"45","2010-06-02","0","0","0","48"
"45","2010-06-03","0.00083","0","0.01","48"
"45","2010-06-04","0.00083","0","0.01","48"
"45","2010-06-05","0.00125","0","0.01","48"
"45","2010-06-06","0.00188","0","0.01","48"
"45","2010-06-07","0.00146","0","0.01","48"
"45","2010-06-08","0.0025","0","0.01","48"
"45","2010-06-09","0.00396","0","0.01","48"
"45","2010-06-10","0.06479","0","0.28","48"
"45","2010-06-11","3.29958","0","11.96","48"
"45","2010-06-12","9.03646","2.85","22.98","48"
"45","2010-06-13","8.91667","4.01","22.25","48"
"45","2010-06-14","8.83792","2.16","24.06","48"
"45","2010-06-15","6.88854","2.76","13.97","48"
"45","2010-06-16","8.35083","4.03","18.57","48"
"45","2010-06-17","4.32438","0.59","9.17","48"
"45","2010-06-18","4.73333","0.65","12.37","48"
"45","2010-06-19","4.29146","-2.24","17.74","48"
"45","2010-06-20","-0.21583","-1.36","0.04","48"
"45","2010-06-21","0.04042","0.01","0.07","48"
"45","2010-06-22","0.06708","0.02","0.19","48"
"45","2010-06-23","7.54042","-2.11","26.37","48"
"45","2010-06-24","11.30938","-0.29","24.35","48"
"45","2010-06-25","12.66271","1.11","26.07","48"
"45","2010-06-26","11.75792","2.29","24.88","48"
"45","2010-06-27","14.64104","2.54","27.68","48"
"45","2010-06-28","15.99979","4.38","29.21","48"
"45","2010-06-29","15.615","4.21","27.97","48"
"45","2010-06-30","13.58688","5.51","25.8","48"
"45","2010-07-01","13.52042","5.03","25.93","48"
"45","2010-07-02","15.84875","5.56","28.37","48"
"45","2010-07-03","14.5375","6.96","26.47","48"
"45","2010-07-04","15.73917","5.83","32.07","48"
"45","2010-07-05","14.97688","8.01","28.93","48"
"45","2010-07-06","13.05083","6.05","24.7","48"
"45","2010-07-07","15.55604","3.62","28.35","48"
"45","2010-07-08","19.19563","6.7","32.7","48"
"45","2010-07-09","19.15792","7.73","31.59","48"
"45","2010-07-10","17.51833","8.72","32.1","48"
"45","2010-07-11","17.73667","8.17","30.98","48"
"45","2010-07-12","17.86563","9.12","28.85","48"
"45","2010-07-13","17.28458","7.82","26.55","48"
"45","2010-07-14","18.07938","8.72","30","48"
"45","2010-07-15","17.73146","8.18","28.78","48"
"45","2010-07-16","17.90625","8.82","29.17","48"
"45","2010-07-17","13.73354","7.02","26.68","48"
"45","2010-07-18","14.48333","5","30.17","48"
"45","2010-07-19","15.96833","4.17","28.81","48"
"45","2010-07-20","16.62771","6.17","28.67","48"
"45","2010-07-21","16.14042","8.6","26.56","48"
"45","2010-07-22","14.73104","7.86","24.71","48"
"45","2010-07-23","9.44375","4.53","14.79","48"
"45","2010-07-24","5.0525","0.72","12.39","48"
"45","2010-07-25","6.26417","1.21","15.05","48"
"45","2010-07-26","6.03771","-0.2","14.66","48"
"45","2010-07-27","7.1025","1.67","19.3","48"
"45","2010-07-28","10.91813","0.99","24.9","48"
"45","2010-07-29","5.86208","2.61","12.01","48"
"45","2010-07-30","6.90063","0.64","19.15","48"
"45","2010-07-31","11.53","-0.63","24.02","48"
"45","2010-08-01","15.64771","4.23","30.58","48"
"45","2010-08-02","10.46958","5.31","19.73","48"
"45","2010-08-03","7.98188","4.31","16.26","48"
"45","2010-08-04","11.17313","1.93","21.46","48"
"45","2010-08-05","2.415","0.04","6.41","48"
"45","2010-08-06","3.06854","0.06","8.98","48"
"45","2010-08-07","10.92396","0","27.91","48"
"45","2010-08-08","11.35333","3","24.13","48"
"45","2010-08-09","13.72563","3.71","27.16","48"
"45","2010-08-10","13.20458","4.14","23.51","48"
"45","2010-08-11","12.03458","7.26","21.43","48"
"45","2010-08-12","8.78354","4.64","20.3","48"
"45","2010-08-13","6.21563","2.44","12.91","48"
"45","2010-08-14","6.74979","1.61","17.85","48"
"45","2010-08-15","4.02938","0.06","8.57","48"
"45","2010-08-16","2.26042","0.1","7.92","48"
"45","2010-08-17","8.65104","1.66","18.88","48"
"45","2010-08-18","9.59","4.26","17.18","48"
"45","2010-08-19","13.14646","4.81","23.54","48"
"45","2010-08-20","13.71958","5.5","27.51","48"
"45","2010-08-21","16.10333","5.88","30.69","48"
"45","2010-08-22","16.15292","6.47","28.53","48"
"45","2010-08-23","13.87563","6.59","24.57","48"
"45","2010-08-24","13.11083","8.33","22.72","48"
"45","2010-08-25","14.37438","3.76","27.61","48"
"45","2010-08-26","17.03417","6.97","29.4","48"
"45","2010-08-27","11.30125","8.53","20.32","48"
"45","2010-08-28","8.19813","1","16.31","48"
"45","2010-08-29","6.60042","-2.87","18.5","48"
"45","2010-08-30","3.22875","-0.09","10.81","48"
"45","2010-08-31","1.57723","-3.12","14.41","47"
"45","2010-09-01","6.95542","-3.89","19.31","48"
"45","2010-09-02","9.5875","-1.07","21.82","48"
"45","2010-09-03","9.50958","1.94","22.17","48"
"45","2010-09-04","7.6925","2.95","18.17","48"
"45","2010-09-05","8.58917","1.23","18.03","48"
"45","2010-09-06","7.95771","1.07","17.95","48"
"45","2010-09-07","6.18583","4.05","8.92","48"
"45","2010-09-08","4.66396","0.18","9.94","48"
"45","2010-09-09","4.93875","-0.99","15.5","48"
"45","2010-09-10","4.53104","-0.47","13.36","48"
"45","2010-09-11","9.33292","-1.33","24.06","48"
"45","2010-09-12","10.84979","1.47","23.61","48"
"45","2010-09-13","3.15146","0.3","7.71","48"
"45","2010-09-14","8.87021","-1.17","22.08","48"
"45","2010-09-15","9.41958","2.52","20.08","48"
"45","2010-09-16","8.85771","2.79","17.82","48"
"45","2010-09-17","5.61896","3.91","8.94","48"
"45","2010-09-18","2.88083","-0.21","9.6","48"
"45","2010-09-19","5.29667","-4.07","17.91","48"
"45","2010-09-20","9.0375","-1.47","23.49","48"
"45","2010-09-21","9.79396","0.97","22.72","48"
"45","2010-09-22","9.85479","0.82","22.23","48"
"45","2010-09-23","8.10583","0.18","20.85","48"
"45","2010-09-24","4.61688","-0.99","17.82","48"
"45","2010-09-25","0.19438","0.06","0.38","48"
"45","2010-09-26","-0.03333","-2.97","4.42","48"
"45","2010-09-27","-0.66542","-4.24","0.04","48"
"45","2010-09-28","-0.00958","-1.12","0.18","48"
"45","2010-09-29","-0.54146","-3.96","4.4","48"
"45","2010-09-30","0.03292","-5.29","12.86","48"
"45","2010-10-01","0.80771","-2.65","9.35","48"
"45","2010-10-02","5.04729","-2.78","19.27","48"
"45","2010-10-03","2.33104","-2.23","9.71","48"
"45","2010-10-04","3.12833","-0.54","6.91","48"
"45","2010-10-05","5.20625","1.25","14.67","48"
"45","2010-10-06","7.38833","-0.45","20.78","48"
"45","2010-10-07","8.19625","0.02","22.1","48"
"45","2010-10-08","10.02688","0.85","25.36","48"
"45","2010-10-09","8.09375","0.56","22.13","48"
"45","2010-10-10","3.88833","-1.02","16.68","48"
"45","2010-10-11","2.82354","-2.85","14.46","48"
"45","2010-10-12","3.71104","-4.41","18.15","48"
"45","2010-10-13","3.69917","-3.05","19.21","48"
"45","2010-10-14","4.97","-2.78","20.84","48"
"45","2010-10-15","3.49771","-3.88","16.36","48"
"45","2010-10-16","-1.845","-5.47","2.3","48"
"45","2010-10-17","-0.42125","-1.18","0.02","48"
"45","2010-10-18","-0.49917","-1.95","0.13","48"
"45","2010-10-19","-1.32563","-2.9","0.68","48"
"45","2010-10-20","-4.63604","-9.57","-1.31","48"
"45","2010-10-21","-5.28958","-11.03","9.2","48"
"45","2010-10-22","-3.37146","-9.63","8.22","48"
"45","2010-10-23","-2.17917","-5.42","5.05","48"
"45","2010-10-24","-1.92646","-4.12","2.07","48"
"45","2010-10-25","-1.10958","-1.28","-1.01","48"
"45","2010-10-26","-0.90396","-1.17","-0.73","48"
"45","2010-10-27","-1.09438","-1.39","-0.77","48"
"45","2010-10-28","-0.76167","-1.1","-0.36","48"
"45","2010-10-29","-1.07667","-1.43","-0.58","48"
"45","2010-10-30","-1.13667","-1.83","-0.46","48"
"45","2010-10-31","-0.16125","-1.94","3.81","48"
"45","2010-11-01","-0.07958","-0.6","0.44","48"
"45","2010-11-02","-0.12208","-0.81","0.4","48"
"45","2010-11-03","-0.22042","-1.33","0.72","48"
"45","2010-11-04","-0.72146","-1.6","0.9","48"
"45","2010-11-05","-1.49938","-2.82","1.09","48"
"45","2010-11-06","-1.83646","-3.21","0.87","48"
"45","2010-11-07","-1.13813","-2.82","0.43","48"
"45","2010-11-08","-0.61354","-0.74","-0.51","48"
"45","2010-11-09","-0.45667","-0.51","-0.43","48"
"45","2010-11-10","-0.40729","-0.42","-0.39","48"
"45","2010-11-11","-0.41146","-0.46","-0.39","48"
"45","2010-11-12","-0.43229","-0.49","-0.31","48"
"45","2010-11-13","-0.23917","-0.31","-0.2","48"
"45","2010-11-14","-0.28479","-0.31","-0.24","48"
"45","2010-11-15","-0.16188","-0.26","-0.07","48"
"45","2010-11-16","-0.04083","-0.07","-0.02","48"
"45","2010-11-17","-0.01167","-0.02","0","48"
"45","2010-11-18","-0.01167","-0.02","-0.01","48"
"45","2010-11-19","-0.02125","-0.03","-0.02","48"
"45","2010-11-20","-0.03125","-0.04","-0.02","48"
"45","2010-11-21","-0.04729","-0.05","-0.04","48"
"45","2010-11-22","-0.05104","-0.06","-0.05","48"
"45","2010-11-23","-0.05021","-0.06","-0.05","48"
"45","2010-11-24","-0.05","-0.05","-0.05","48"
"45","2010-11-25","-0.06","-0.07","-0.05","48"
"45","2010-11-26","-0.08167","-0.1","-0.07","48"
"45","2010-11-27","-0.10979","-0.12","-0.1","48"
"45","2010-11-28","-0.13854","-0.16","-0.12","48"
"45","2010-11-29","-0.16042","-0.17","-0.16","48"
"45","2010-11-30","-0.16292","-0.17","-0.16","48"
"45","2010-12-01","-0.18396","-0.2","-0.17","48"
"45","2010-12-02","-0.19875","-0.2","-0.19","48"
"45","2010-12-03","-0.18854","-0.2","-0.18","48"
"45","2010-12-04","-0.18292","-0.19","-0.18","48"
"45","2010-12-05","-0.20229","-0.22","-0.19","48"
"45","2010-12-06","-0.23396","-0.25","-0.22","48"
"45","2010-12-07","-0.24521","-0.25","-0.23","48"
"45","2010-12-08","-0.20667","-0.23","-0.18","48"
"45","2010-12-09","-0.14646","-0.18","-0.12","48"
"45","2010-12-10","-0.10521","-0.12","-0.1","48"
"45","2010-12-11","-0.12396","-0.14","-0.11","48"
"45","2010-12-12","-0.15833","-0.18","-0.14","48"
"45","2010-12-13","-0.20854","-0.25","-0.18","48"
"45","2010-12-14","-0.30313","-0.37","-0.24","48"
"45","2010-12-15","-0.46","-0.55","-0.38","48"
"45","2010-12-16","-0.63938","-0.73","-0.55","48"
"45","2010-12-17","-0.81604","-0.89","-0.73","48"
"45","2010-12-18","-0.92938","-0.97","-0.89","48"
"45","2010-12-19","-1.03625","-1.1","-0.97","48"
"45","2010-12-20","-1.13396","-1.15","-1.1","48"
"45","2010-12-21","-1.12667","-1.14","-1.12","48"
"45","2010-12-22","-1.08667","-1.12","-1.04","48"
"45","2010-12-23","-0.965","-1.04","-0.89","48"
"45","2010-12-24","-0.81396","-0.89","-0.75","48"
"45","2010-12-25","-0.68104","-0.74","-0.63","48"
"45","2010-12-26","-0.57833","-0.62","-0.54","48"
"45","2010-12-27","-0.51458","-0.54","-0.5","48"
"45","2010-12-28","-0.50292","-0.51","-0.5","48"
"45","2010-12-29","-0.52917","-0.54","-0.51","48"
"45","2010-12-30","-0.55104","-0.56","-0.54","48"
"45","2010-12-31","-0.57646","-0.6","-0.56","48"
"45","2011-01-01","-0.62938","-0.66","-0.6","48"
"45","2011-01-02","-0.70188","-0.74","-0.66","48"
"45","2011-01-03","-0.77521","-0.82","-0.74","48"
"45","2011-01-04","-0.86583","-0.92","-0.82","48"
"45","2011-01-05","-0.97542","-1.03","-0.93","48"
"45","2011-01-06","-1.07583","-1.12","-1.03","48"
"45","2011-01-07","-1.15042","-1.17","-1.12","48"
"45","2011-01-08","-1.14917","-1.17","-1.12","48"
"45","2011-01-09","-1.07458","-1.12","-1.03","48"
"45","2011-01-10","-0.99042","-1.03","-0.96","48"
"45","2011-01-11","-0.91896","-0.95","-0.89","48"
"45","2011-01-12","-0.85042","-0.89","-0.82","48"
"45","2011-01-13","-0.78896","-0.82","-0.76","48"
"45","2011-01-14","-0.73813","-0.76","-0.71","48"
"45","2011-01-15","-0.68125","-0.71","-0.66","48"
"45","2011-01-16","-0.65146","-0.66","-0.64","48"
"45","2011-01-17","-0.66417","-0.69","-0.65","48"
"45","2011-01-18","-0.71375","-0.75","-0.69","48"
"45","2011-01-19","-0.78188","-0.82","-0.75","48"
"45","2011-01-20","-0.85458","-0.89","-0.82","48"
"45","2011-01-21","-0.94646","-1.01","-0.89","48"
"45","2011-01-22","-1.08125","-1.16","-1.01","48"
"45","2011-01-23","-1.22375","-1.28","-1.16","48"
"45","2011-01-24","-1.34021","-1.39","-1.29","48"
"45","2011-01-25","-1.42417","-1.46","-1.39","48"
"45","2011-01-26","-1.47438","-1.49","-1.45","48"
"45","2011-01-27","-1.49854","-1.51","-1.49","48"
"45","2011-01-28","-1.54542","-1.59","-1.51","48"
"45","2011-01-29","-1.64063","-1.69","-1.59","48"
"45","2011-01-30","-1.72542","-1.75","-1.69","48"
"45","2011-01-31","-1.77083","-1.78","-1.76","48"
"45","2011-02-01","-1.79292","-1.81","-1.78","48"
"45","2011-02-02","-1.82396","-1.84","-1.81","48"
"45","2011-02-03","-1.84458","-1.85","-1.84","48"
"45","2011-02-04","-1.84083","-1.85","-1.83","48"
"45","2011-02-05","-1.81396","-1.83","-1.8","48"
"45","2011-02-06","-1.77417","-1.8","-1.76","48"
"45","2011-02-07","-1.73979","-1.76","-1.73","48"
"45","2011-02-08","-1.7275","-1.74","-1.72","48"
"45","2011-02-09","-1.73688","-1.75","-1.73","48"
"45","2011-02-10","-1.75083","-1.77","-1.74","48"
"45","2011-02-11","-1.78729","-1.81","-1.77","48"
"45","2011-02-12","-1.80646","-1.82","-1.79","48"
"45","2011-02-13","-1.78563","-1.8","-1.77","48"
"45","2011-02-14","-1.76229","-1.78","-1.75","48"
"45","2011-02-15","-1.73021","-1.75","-1.72","48"
"45","2011-02-16","-1.71229","-1.73","-1.7","48"
"45","2011-02-17","-1.66167","-1.7","-1.63","48"
"45","2011-02-18","-1.59375","-1.63","-1.56","48"
"45","2011-02-19","-1.52438","-1.56","-1.5","48"
"45","2011-02-20","-1.47083","-1.5","-1.45","48"
"45","2011-02-21","-1.43396","-1.45","-1.41","48"
"45","2011-02-22","-1.39313","-1.41","-1.37","48"
"45","2011-02-23","-1.34792","-1.37","-1.33","48"
"45","2011-02-24","-1.31625","-1.33","-1.31","48"
"45","2011-02-25","-1.305","-1.32","-1.29","48"
"45","2011-02-26","-1.28917","-1.3","-1.27","48"
"45","2011-02-27","-1.33354","-1.37","-1.3","48"
"45","2011-02-28","-1.36875","-1.38","-1.36","48"
"45","2011-03-01","-1.36021","-1.38","-1.35","48"
"45","2011-03-02","-1.33708","-1.35","-1.32","48"
"45","2011-03-03","-1.35125","-1.38","-1.34","48"
"45","2011-03-04","-1.39583","-1.41","-1.38","48"
"45","2011-03-05","-1.40521","-1.42","-1.39","48"
"45","2011-03-06","-1.41604","-1.43","-1.4","48"
"45","2011-03-07","-1.43792","-1.46","-1.42","48"
"45","2011-03-08","-1.50208","-1.56","-1.46","48"
"45","2011-03-09","-1.61729","-1.68","-1.56","48"
"45","2011-03-10","-1.71271","-1.75","-1.68","48"
"45","2011-03-11","-1.74625","-1.76","-1.73","48"
"45","2011-03-12","-1.74375","-1.76","-1.72","48"
"45","2011-03-13","-1.71063","-1.74","-1.68","48"
"45","2011-03-14","-1.62292","-1.68","-1.58","48"
"45","2011-03-15","-1.52896","-1.58","-1.49","48"
"45","2011-03-16","-1.44458","-1.49","-1.4","48"
"45","2011-03-17","-1.35875","-1.4","-1.32","48"
"45","2011-03-18","-1.26521","-1.31","-1.22","48"
"45","2011-03-19","-1.1775","-1.22","-1.14","48"
"45","2011-03-20","-1.09875","-1.14","-1.07","48"
"45","2011-03-21","-1.04083","-1.07","-1.02","48"
"45","2011-03-22","-1.01354","-1.03","-1","48"
"45","2011-03-23","-1.01375","-1.02","-1.01","48"
"45","2011-03-24","-1.02167","-1.03","-1.01","48"
"45","2011-03-25","-1.02083","-1.03","-1.01","48"
"45","2011-03-26","-1.01958","-1.03","-1.01","48"
"45","2011-03-27","-1.01854","-1.03","-1.01","48"
"45","2011-03-28","-1.01354","-1.02","-1","48"
"45","2011-03-29","-0.98729","-1.01","-0.97","48"
"45","2011-03-30","-0.94792","-0.97","-0.93","48"
"45","2011-03-31","-0.91875","-0.94","-0.9","48"
"45","2011-04-01","-0.8925","-0.91","-0.88","48"
"45","2011-04-02","-0.8475","-0.88","-0.82","48"
"45","2011-04-03","-0.79604","-0.83","-0.78","48"
"45","2011-04-04","-0.7525","-0.78","-0.73","48"
"45","2011-04-05","-0.6925","-0.73","-0.67","48"
"45","2011-04-06","-0.48958","-0.67","-0.12","48"
"45","2011-04-07","-0.14458","-0.19","-0.09","48"
"45","2011-04-08","-0.08813","-0.11","-0.07","48"
"45","2011-04-09","-0.09771","-0.12","-0.08","48"
"45","2011-04-10","-0.07771","-0.1","-0.05","48"
"45","2011-04-11","-0.04271","-0.08","-0.02","48"
"45","2011-04-12","-0.01438","-0.02","-0.01","48"
"45","2011-04-13","-0.00896","-0.02","0","48"
"45","2011-04-14","-0.00708","-0.01","0","48"
"45","2011-04-15","-0.00646","-0.01","0","48"
"45","2011-04-16","-0.00542","-0.01","0","48"
"45","2011-04-17","-0.00458","-0.01","0.01","48"
"45","2011-04-18","-0.00104","-0.01","0.01","48"
"45","2011-04-19","0.00146","-0.01","0.02","48"
"45","2011-04-20","0.00354","-0.01","0.02","48"
"45","2011-04-21","0.00667","-0.01","0.03","48"
"45","2011-04-22","0.00896","-0.01","0.04","48"
"45","2011-04-23","0.00771","-0.01","0.03","48"
"45","2011-04-24","0.0125","0","0.05","48"
"45","2011-04-25","0.0175","0","0.06","48"
"45","2011-04-26","0.02271","0","0.09","48"
"45","2011-04-27","0.02708","0","0.1","48"
"45","2011-04-28","0.0275","0","0.12","48"
"45","2011-04-29","0.01333","0","0.04","48"
"45","2011-04-30","0.01417","0","0.05","48"
"45","2011-05-01","0.01917","0","0.08","48"
"45","2011-05-02","0.01833","0","0.06","48"
"45","2011-05-03","0.02104","0","0.06","48"
"45","2011-05-04","0.03646","0","0.11","48"
"45","2011-05-05","0.04375","0","0.13","48"
"45","2011-05-06","0.05271","0","0.16","48"
"45","2011-05-07","0.05958","0","0.2","48"
"45","2011-05-08","0.06458","0","0.19","48"
"45","2011-05-09","0.09583","0","0.28","48"
"45","2011-05-10","0.10771","0","0.34","48"
"45","2011-05-11","0.11417","0","0.39","48"
"45","2011-05-12","0.07771","0","0.28","48"
"45","2011-05-13","0.17396","0","0.52","48"
"45","2011-05-14","0.12438","0","0.45","48"
"45","2011-05-15","0.02354","0","0.06","48"
"45","2011-05-16","0.06792","0","0.18","48"
"45","2011-05-17","0.10938","0","0.46","48"
"45","2011-05-18","0.14646","0","0.6","48"
"45","2011-05-19","0.28292","0.01","0.87","48"
"45","2011-05-20","0.39354","0","1.23","48"
"45","2011-05-21","0.42583","0","1.88","48"
"45","2011-05-22","0.55813","0.01","2.76","48"
"45","2011-05-23","4.875","0","15.7","48"
"45","2011-05-24","9.92729","-0.48","23.1","48"
"45","2011-05-25","11.80938","-0.05","24.87","48"
"45","2011-05-26","9.20292","3.62","17.85","48"
"45","2011-05-27","2.15167","-0.06","8.82","48"
"45","2011-05-28","3.63917","-2.32","17.76","48"
"45","2011-05-29","10.20729","-3","26.03","48"
"45","2011-05-30","11.95771","1.48","26.81","48"
"45","2011-05-31","7.92958","1.48","17.77","48"
"45","2011-06-01","5.34646","0.2","13.82","48"
"45","2011-06-02","8.16042","0.71","20.57","48"
"45","2011-06-03","9.53063","1.66","20.81","48"
"45","2011-06-04","8.48229","3.82","22.25","48"
"45","2011-06-05","6.6375","1.4","23.68","48"
"45","2011-06-06","4.73229","0.11","14.36","48"
"45","2011-06-07","4.93292","-1.78","17.05","48"
"45","2011-06-08","5.37417","1.92","12.33","48"
"45","2011-06-09","4.21479","0.71","10.8","48"
"45","2011-06-10","5.76875","0.27","15.87","48"
"45","2011-06-11","5.27979","2.04","16.66","48"
"45","2011-06-12","8.33958","-0.53","17.26","48"
"45","2011-06-13","6.77563","3.09","15.39","48"
"45","2011-06-14","8.94333","1.94","24.89","48"
"45","2011-06-15","11.60167","1.83","22.28","48"
"45","2011-06-16","8.94583","4.73","19.92","48"
"45","2011-06-17","8.65292","4.9","16.28","48"
"45","2011-06-18","4.76604","0.03","8.28","48"
"45","2011-06-19","6.91813","-2.31","18.23","48"
"45","2011-06-20","9.44833","-0.3","20.47","48"
"45","2011-06-21","13.78354","3.78","23.15","48"
"45","2011-06-22","8.69229","5.28","19.92","48"
"45","2011-06-23","6.42333","3.03","13.14","48"
"45","2011-06-24","8.95063","0.88","20.74","48"
"45","2011-06-25","8.38604","-1.15","19.46","48"
"45","2011-06-26","16.1725","6.63","28.63","48"
"45","2011-06-27","19.33042","7.71","31.99","48"
"45","2011-06-28","16.05417","8.07","26.81","48"
"45","2011-06-29","14.15542","6.94","26.88","48"
"45","2011-06-30","11.77021","2.32","23.97","48"
"45","2011-07-01","8.7675","-0.31","20.05","48"
"45","2011-07-02","7.74688","-2.03","17.27","48"
"45","2011-07-03","11.87979","-0.4","25.48","48"
"45","2011-07-04","13.20458","3.58","24.16","48"
"45","2011-07-05","13.23042","4.98","24.1","48"
"45","2011-07-06","13.62646","5.05","26.44","48"
"45","2011-07-07","9.18479","1.82","21.3","48"
"45","2011-07-08","8.58188","5.3","18.58","48"
"45","2011-07-09","14.65354","4.53","27.32","48"
"45","2011-07-10","12.29979","6.53","23.46","48"
"45","2011-07-11","14.11208","4.54","23.62","48"
"45","2011-07-12","15.00208","6.27","25.83","48"
"45","2011-07-13","8.93667","6.21","13.91","48"
"45","2011-07-14","7.94479","4.92","17.01","48"
"45","2011-07-15","9.47479","3.01","21.05","48"
"45","2011-07-16","8.32583","1.81","18.5","48"
"45","2011-07-17","7.02854","4.31","13.05","48"
"45","2011-07-18","5.37667","1.68","11.5","48"
"45","2011-07-19","5.73896","0.05","20.35","48"
"45","2011-07-20","3.62854","0.08","11.41","48"
"45","2011-07-21","7.9375","-1.11","20.94","48"
"45","2011-07-22","8.65583","-0.23","21.26","48"
"45","2011-07-23","6.40083","2.22","15.51","48"
"45","2011-07-24","2.15188","-1.56","7.35","48"
"45","2011-07-25","5.47833","-1.11","15.38","48"
"45","2011-07-26","8.215","-0.61","17.77","48"
"45","2011-07-27","6.74521","2.09","13.08","48"
"45","2011-07-28","5.75688","2.87","14.7","48"
"45","2011-07-29","8.16188","2.37","16.97","48"
"45","2011-07-30","8.85604","1.7","22.43","48"
"45","2011-07-31","10.90271","0.59","23.42","48"
"45","2011-08-01","13.23188","3.57","23.61","48"
"45","2011-08-02","15.38729","4.95","26.63","48"
"45","2011-08-03","11.30021","3.59","26.53","48"
"45","2011-08-04","13.12042","5.21","28.17","48"
"45","2011-08-05","11.02958","6.42","21.55","48"
"45","2011-08-06","11.56271","4.88","23.7","48"
"45","2011-08-07","8.20542","6.55","10.86","48"
"45","2011-08-08","7.07708","1.89","12.53","48"
"45","2011-08-09","5.84229","-1.44","17.07","48"
"45","2011-08-10","9.90042","-2.23","23.01","48"
"45","2011-08-11","14.04271","2.1","27.24","48"
"45","2011-08-12","13.72958","4.77","23.27","48"
"45","2011-08-13","14.26292","4.45","25.13","48"
"45","2011-08-14","13.38833","5.5","25.07","48"
"45","2011-08-15","9.55583","4.76","20.31","48"
"45","2011-08-16","13.2475","3.12","24.87","48"
"45","2011-08-17","15.22354","6.73","25.97","48"
"45","2011-08-18","15.63771","6.72","26.13","48"
"45","2011-08-19","13.68063","7.86","25.86","48"
"45","2011-08-20","16.54146","6.21","27.45","48"
"45","2011-08-21","17.97583","7.9","29.79","48"
"45","2011-08-22","18.42833","8.77","29.15","48"
"45","2011-08-23","15.72604","8.03","28.46","48"
"45","2011-08-24","16.61958","7.34","29.47","48"
"45","2011-08-25","16.40875","6.73","29.99","48"
"45","2011-08-26","11.68646","6.67","21.66","48"
"45","2011-08-27","5.15188","-0.8","11.47","48"
"45","2011-08-28","9.99167","-1.61","23.08","48"
"45","2011-08-29","11.83146","2.77","25.06","48"
"45","2011-08-30","10.08292","2.45","20.73","48"
"45","2011-08-31","10.79271","2.55","21.07","48"
"45","2011-09-01","8.49188","4.82","18.76","48"
"45","2011-09-02","12.66521","4.86","24.04","48"
"45","2011-09-03","14.81125","5.4","28.68","48"
"45","2011-09-04","8.59896","6.86","11.69","48"
"45","2011-09-05","7.41438","2.94","14.69","48"
"45","2011-09-06","9.26875","-0.98","19.47","48"
"45","2011-09-07","10.82021","3.86","22.23","48"
"45","2011-09-08","9.08917","4.91","18.03","48"
"45","2011-09-09","13.3775","4.44","26.76","48"
"45","2011-09-10","11.60167","4.95","22.47","48"
"45","2011-09-11","11.32292","3.55","22.13","48"
"45","2011-09-12","10.78167","0.79","25.17","48"
"45","2011-09-13","11.90271","2.85","23.07","48"
"45","2011-09-14","11.65354","3.61","21.86","48"
"45","2011-09-15","10.915","3.63","20.69","48"
"45","2011-09-16","12.64625","3.27","26.08","48"
"45","2011-09-17","10.105","4.55","23.93","48"
"45","2011-09-18","3.01896","0.02","5.26","48"
"45","2011-09-19","0.15063","0.08","0.22","48"
"45","2011-09-20","0.14604","0.11","0.2","48"
"45","2011-09-21","0.06458","-0.18","0.23","48"
"45","2011-09-22","0.02458","-0.43","0.27","48"
"45","2011-09-23","0.02208","-1.91","3.97","48"
"45","2011-09-24","6.32604","-2.86","21.96","48"
"45","2011-09-25","7.37771","0.04","19.98","48"
"45","2011-09-26","9.57813","0.3","25.23","48"
"45","2011-09-27","9.91854","1.79","24.86","48"
"45","2011-09-28","10.57208","1.73","23.4","48"
"45","2011-09-29","10.62563","1.28","24.12","48"
"45","2011-09-30","10.70271","2.03","24.26","48"
"45","2011-10-01","11.62917","2.12","25.58","48"
"45","2011-10-02","11.80333","3.51","26.6","48"
"45","2011-10-03","11.40813","2.31","25.79","48"
"45","2011-10-04","10.31417","1.84","24.85","48"
"45","2011-10-05","9.89958","1.62","23.93","48"
"45","2011-10-06","7.62938","0.86","17.62","48"
"45","2011-10-07","-0.80146","-6.82","3.39","48"
"45","2011-10-08","-2.0425","-6.56","-0.04","48"
"45","2011-10-09","-2.95521","-7.48","3.26","48"
"45","2011-10-10","1.38375","-3.55","5.32","48"
"45","2011-10-11","5.84833","0.29","19.59","48"
"45","2011-10-12","6.06083","0.01","15.73","48"
"45","2011-10-13","1.37021","-3.87","10.18","48"
"45","2011-10-14","1.89125","-5.74","15.64","48"
"45","2011-10-15","3.83188","-5.32","19.22","48"
"45","2011-10-16","1.0841","-3.19","9.414","30"
"45","2011-10-17","2.92758","-1.427","9.642","24"
"45","2011-10-18","2.21163","-1.756","8.457","24"
"45","2011-10-19","0.68463","-1.056","3.27","24"
"45","2011-10-20","0.27754","-0.968","0.695","24"
"45","2011-10-21","-1.58996","-2.339","-0.697","24"
"45","2011-10-22","-2.16813","-2.967","-0.885","24"
"45","2011-10-23","-2.79342","-3.666","-1.494","24"
"45","2011-10-24","-2.59371","-3.613","-1.751","24"
"45","2011-10-25","-0.89067","-1.779","-0.322","24"
"45","2011-10-26","-0.21054","-0.314","-0.107","24"
"45","2011-10-27","-0.23975","-0.362","-0.146","24"
"45","2011-10-28","-0.21125","-0.359","-0.054","24"
"45","2011-10-29","-0.0875","-0.228","0.058","24"
"45","2011-10-30","-0.02783","-0.185","0.115","24"
"45","2011-10-31","-0.13063","-0.291","0.046","24"
"45","2011-11-01","-0.32913","-0.531","-0.134","24"
"45","2011-11-02","-0.37042","-0.52","-0.137","24"
"45","2011-11-03","-0.20213","-0.433","0.026","24"
"45","2011-11-04","0.10813","0.011","0.214","24"
"45","2011-11-05","0.22867","0.217","0.24","24"
"45","2011-11-06","0.23896","0.232","0.247","24"
"45","2011-11-07","0.24183","0.23","0.254","24"
"45","2011-11-08","0.23825","0.232","0.246","24"
"45","2011-11-09","0.24771","0.232","0.263","24"
"45","2011-11-10","0.10058","-0.004","0.224","24"
"45","2011-11-11","-0.26829","-0.45","-0.021","24"
"45","2011-11-12","-0.47938","-0.568","-0.366","24"
"45","2011-11-13","-0.83254","-0.98","-0.607","24"
"45","2011-11-14","-1.157","-1.279","-1.01","24"
"45","2011-11-15","-1.29963","-1.416","-1.193","24"
"45","2011-11-16","-1.48888","-1.592","-1.368","24"
"45","2011-11-17","-1.73483","-1.88","-1.616","24"
"45","2011-11-18","-2.00742","-2.119","-1.814","24"
"45","2011-11-19","-2.25204","-2.393","-2.144","24"
"45","2011-11-20","-2.21413","-2.375","-2.04","24"
"45","2011-11-21","-2.31275","-2.435","-2.204","24"
"45","2011-11-22","-2.39954","-2.518","-2.235","24"
"45","2011-11-23","-2.46046","-2.617","-2.331","24"
"45","2011-11-24","-2.43371","-2.533","-2.373","24"
"45","2011-11-25","-2.76358","-2.865","-2.555","24"
"45","2011-11-26","-2.72471","-2.848","-2.59","24"
"45","2011-11-27","-2.69571","-2.778","-2.635","24"
"45","2011-11-28","-2.623","-2.731","-2.473","24"
"45","2011-11-29","-2.70971","-2.837","-2.583","24"
"45","2011-11-30","-2.61229","-2.689","-2.529","24"
"45","2011-12-01","-2.83525","-2.907","-2.662","24"
"45","2011-12-02","-2.89021","-3.034","-2.676","24"
"45","2011-12-03","-2.38571","-2.654","-2.154","24"
"45","2011-12-04","-2.114","-2.163","-2.052","24"
"45","2011-12-05","-2.04413","-2.247","-1.931","24"
"45","2011-12-06","-2.6725","-2.804","-2.3","24"
"45","2011-12-07","-2.69438","-2.777","-2.557","24"
"45","2011-12-08","-2.60275","-2.792","-2.49","24"
"45","2011-12-09","-2.88525","-2.993","-2.81","24"
"45","2011-12-10","-3.10279","-3.195","-3.022","24"
"45","2011-12-11","-3.38613","-3.462","-3.213","24"
"45","2011-12-12","-3.2175","-3.394","-2.95","24"
"45","2011-12-13","-2.75671","-2.908","-2.631","24"
"45","2011-12-14","-2.51546","-2.616","-2.393","24"
"45","2011-12-15","-2.37996","-2.411","-2.361","24"
"45","2011-12-16","-2.54271","-2.633","-2.437","24"
"45","2011-12-17","-2.80425","-3.019","-2.49","24"
"45","2011-12-18","-3.47225","-3.713","-3.066","24"
"45","2011-12-19","-4.07292","-4.274","-3.748","24"
"45","2011-12-20","-4.50113","-4.673","-4.291","24"
"45","2011-12-21","-4.05892","-4.265","-3.902","24"
"45","2011-12-22","-3.71163","-3.893","-3.484","24"
"45","2011-12-23","-3.29658","-3.474","-3.206","24"
"45","2011-12-24","-3.27938","-3.331","-3.222","24"
"45","2011-12-25","-3.56733","-3.756","-3.351","24"
"45","2011-12-26","-3.67896","-3.767","-3.516","24"
"45","2011-12-27","-3.51142","-3.586","-3.463","24"
"45","2011-12-28","-3.67642","-3.75","-3.597","24"
"45","2011-12-29","-3.78733","-3.867","-3.711","24"
"45","2011-12-30","-3.78538","-3.84","-3.726","24"
"45","2011-12-31","-3.87513","-3.994","-3.69","24"
"45","2012-01-01","-3.39817","-3.666","-3.237","24"
"45","2012-01-02","-3.26846","-3.328","-3.154","24"
"45","2012-01-03","-3.02375","-3.149","-2.94","24"
"45","2012-01-04","-2.903","-3.006","-2.843","24"
"45","2012-01-05","-3.18829","-3.299","-3.05","24"
"45","2012-01-06","-3.79496","-4.248","-3.111","24"
"45","2012-01-07","-4.291","-4.482","-4.009","24"
"45","2012-01-08","-3.89683","-3.984","-3.809","24"
"45","2012-01-09","-4.03679","-4.153","-3.846","24"
"45","2012-01-10","-4.08575","-4.169","-4.039","24"
"45","2012-01-11","-4.10075","-4.185","-4.019","24"
"45","2012-01-12","-4.33346","-4.444","-4.122","24"
"45","2012-01-13","-4.49683","-4.648","-4.409","24"
"45","2012-01-14","-5.09367","-5.418","-4.691","24"
"45","2012-01-15","-5.64608","-5.764","-5.464","24"
"45","2012-01-16","-5.68133","-5.736","-5.616","24"
"45","2012-01-17","-5.73454","-5.83","-5.62","24"
"45","2012-01-18","-5.68","-5.736","-5.603","24"
"45","2012-01-19","-5.3115","-5.737","-4.792","24"
"45","2012-01-20","-4.66875","-4.791","-4.571","24"
"45","2012-01-21","-4.54958","-4.695","-4.382","24"
"45","2012-01-22","-4.27079","-4.412","-4.171","24"
"45","2012-01-23","-4.59483","-4.75","-4.299","24"
"45","2012-01-24","-4.74538","-4.999","-4.623","24"
"45","2012-01-25","-5.00083","-5.083","-4.864","24"
"45","2012-01-26","-5.22867","-5.356","-5.103","24"
"45","2012-01-27","-5.27175","-5.382","-5.197","24"
"45","2012-01-28","-5.10679","-5.22","-4.9","24"
"45","2012-01-29","-4.801","-4.911","-4.717","24"
"45","2012-01-30","-5.33788","-5.549","-4.956","24"
"45","2012-01-31","-5.58196","-5.693","-5.427","24"
"45","2012-02-01","-5.45579","-5.523","-5.379","24"
"45","2012-02-02","-5.31346","-5.373","-5.254","24"
"45","2012-02-03","-5.41442","-5.456","-5.297","24"
"45","2012-02-04","-5.57688","-5.741","-5.457","24"
"45","2012-02-05","-6.02746","-6.209","-5.785","24"
"45","2012-02-06","-6.54783","-6.857","-6.247","24"
"45","2012-02-07","-6.92167","-7.198","-6.553","24"
"45","2012-02-08","-6.32275","-6.531","-6.141","24"
"45","2012-02-09","-6.52446","-6.688","-6.362","24"
"45","2012-02-10","-7.12808","-7.383","-6.525","24"
"45","2012-02-11","-7.53679","-7.649","-7.424","24"
"45","2012-02-12","-7.74158","-7.912","-7.598","24"
"45","2012-02-13","-7.76046","-7.967","-7.576","24"
"45","2012-02-14","-7.60196","-7.718","-7.453","24"
"45","2012-02-15","-7.33317","-7.55","-7.108","24"
"45","2012-02-16","-7.05388","-7.198","-6.848","24"
"45","2012-02-17","-6.84175","-7.117","-6.532","24"
"45","2012-02-18","-6.73929","-6.893","-6.593","24"
"45","2012-02-19","-6.59054","-6.871","-6.182","24"
"45","2012-02-20","-6.01529","-6.164","-5.866","24"
"45","2012-02-21","-5.9695","-6.062","-5.888","24"
"45","2012-02-22","-5.91696","-6.016","-5.796","24"
"45","2012-02-23","-5.74588","-5.948","-5.351","24"
"45","2012-02-24","-5.13092","-5.314","-4.967","24"
"45","2012-02-25","-4.73067","-4.962","-4.459","24"
"45","2012-02-26","-4.59125","-4.663","-4.471","24"
"45","2012-02-27","-4.87038","-4.99","-4.65","24"
"45","2012-02-28","-5.05308","-5.207","-4.841","24"
"45","2012-02-29","-4.52092","-4.828","-4.206","24"
"45","2012-03-01","-4.24417","-4.37","-4.131","24"
"45","2012-03-02","-4.17613","-4.316","-4.012","24"
"45","2012-03-03","-4.01296","-4.157","-3.838","24"
"45","2012-03-04","-3.80288","-3.902","-3.645","24"
"45","2012-03-05","-3.57796","-3.636","-3.519","24"
"45","2012-03-06","-3.48879","-3.514","-3.46","24"
"45","2012-03-07","-3.47817","-3.496","-3.454","24"
"45","2012-03-08","-3.51463","-3.536","-3.488","24"
"45","2012-03-09","-3.48246","-3.498","-3.468","24"
"45","2012-03-10","-3.54608","-3.584","-3.474","24"
"45","2012-03-11","-3.58158","-3.597","-3.55","24"
"45","2012-03-12","-3.48554","-3.538","-3.429","24"
"45","2012-03-13","-3.41146","-3.423","-3.374","24"
"45","2012-03-14","-3.39408","-3.421","-3.366","24"
"45","2012-03-15","-3.44163","-3.484","-3.385","24"
"45","2012-03-16","-3.48846","-3.528","-3.445","24"
"45","2012-03-17","-3.5215","-3.56","-3.483","24"
"45","2012-03-18","-3.45521","-3.509","-3.37","24"
"45","2012-03-19","-3.28817","-3.368","-3.224","24"
"45","2012-03-20","-3.18138","-3.229","-3.135","24"
"45","2012-03-21","-3.09954","-3.137","-3.071","24"
"45","2012-03-22","-3.02738","-3.065","-3","24"
"45","2012-03-23","-2.97117","-2.996","-2.949","24"
"45","2012-03-24","-2.92175","-2.945","-2.905","24"
"45","2012-03-25","-2.86775","-2.913","-2.83","24"
"45","2012-03-26","-2.78525","-2.83","-2.759","24"
"45","2012-03-27","-2.7385","-2.758","-2.727","24"
"45","2012-03-28","-2.69971","-2.729","-2.672","24"
"45","2012-03-29","-2.58992","-2.664","-2.548","24"
"45","2012-03-30","-2.50117","-2.549","-2.45","24"
"45","2012-03-31","-2.42638","-2.451","-2.412","24"
"45","2012-04-01","-2.38333","-2.41","-2.36","24"
"45","2012-04-02","-2.39575","-2.442","-2.354","24"
"45","2012-04-03","-2.40971","-2.442","-2.352","24"
"45","2012-04-04","-2.29192","-2.352","-2.236","24"
"45","2012-04-05","-2.18325","-2.233","-2.139","24"
"45","2012-04-06","-2.10096","-2.144","-2.067","24"
"45","2012-04-07","-2.02517","-2.062","-1.993","24"
"45","2012-04-08","-1.96975","-1.99","-1.954","24"
"45","2012-04-09","-1.9855","-2.04","-1.954","24"
"45","2012-04-10","-2.06233","-2.07","-2.044","24"
"45","2012-04-11","-2.03471","-2.06","-2.019","24"
"45","2012-04-12","-2.00908","-2.022","-1.997","24"
"45","2012-04-13","-1.9935","-2.004","-1.981","24"
"45","2012-04-14","-1.968","-1.983","-1.952","24"
"45","2012-04-15","-1.92713","-1.951","-1.9","24"
"45","2012-04-16","-1.86575","-1.904","-1.836","24"
"45","2012-04-17","-1.79742","-1.833","-1.772","24"
"45","2012-04-18","-1.75033","-1.776","-1.734","24"
"45","2012-04-19","-1.72492","-1.736","-1.715","24"
"45","2012-04-20","-1.70542","-1.717","-1.692","24"
"45","2012-04-21","-1.67796","-1.693","-1.657","24"
"45","2012-04-22","-1.64563","-1.662","-1.628","24"
"45","2012-04-23","-1.61925","-1.634","-1.607","24"
"45","2012-04-24","-1.60104","-1.615","-1.59","24"
"45","2012-04-25","-1.58275","-1.592","-1.569","24"
"45","2012-04-26","-1.56775","-1.58","-1.558","24"
"45","2012-04-27","-1.55296","-1.562","-1.54","24"
"45","2012-04-28","-1.53471","-1.545","-1.515","24"
"45","2012-04-29","-1.507","-1.522","-1.486","24"
"45","2012-04-30","-1.47304","-1.489","-1.452","24"
"45","2012-05-01","-1.43283","-1.451","-1.414","24"
"45","2012-05-02","-1.39158","-1.412","-1.361","24"
"45","2012-05-03","-1.34663","-1.369","-1.321","24"
"45","2012-05-04","-1.30179","-1.326","-1.276","24"
"45","2012-05-05","-1.25667","-1.283","-1.237","24"
"45","2012-05-06","-1.21204","-1.23","-1.19","24"
"45","2012-05-07","-1.17417","-1.198","-1.158","24"
"45","2012-05-08","-1.13908","-1.155","-1.124","24"
"45","2012-05-09","-1.11025","-1.126","-1.092","24"
"45","2012-05-10","-1.06421","-1.091","-1.004","24"
"45","2012-05-11","-0.88808","-1.003","-0.621","24"
"45","2012-05-12","-0.43825","-0.613","-0.219","24"
"45","2012-05-13","-0.17888","-0.213","-0.126","24"
"45","2012-05-14","-0.13783","-0.16","-0.119","24"
"45","2012-05-15","-0.15417","-0.171","-0.121","24"
"45","2012-05-16","-0.10638","-0.132","-0.093","24"
"45","2012-05-17","-0.12338","-0.137","-0.104","24"
"45","2012-05-18","-0.09983","-0.113","-0.09","24"
"45","2012-05-19","-0.0745","-0.088","-0.047","24"
"45","2012-05-20","-0.04229","-0.047","-0.034","24"
"45","2012-05-21","-0.03871","-0.047","-0.033","24"
"45","2012-05-22","-0.049","-0.055","-0.041","24"
"45","2012-05-23","-0.04096","-0.056","-0.023","24"
"45","2012-05-24","-0.01654","-0.024","-0.008","24"
"45","2012-05-25","-0.01042","-0.017","-0.006","24"
"45","2012-05-26","-0.00746","-0.014","-0.002","24"
"45","2012-05-27","-0.00704","-0.012","0","24"
"45","2012-05-28","-0.00592","-0.012","0.001","24"
"45","2012-05-29","-0.00558","-0.013","0.001","24"
"45","2012-05-30","-0.00283","-0.014","0.007","24"
"45","2012-05-31","0.00008","-0.007","0.008","24"
"45","2012-06-01","0.00746","-0.002","0.023","24"
"45","2012-06-02","0.17713","-0.002","0.455","24"
"45","2012-06-03","2.402","0.065","5.893","24"
"45","2012-06-04","0.50408","0.119","2.586","24"
"45","2012-06-05","0.07754","0.037","0.109","24"
"45","2012-06-06","0.85238","0.022","2.872","24"
"45","2012-06-07","6.40608","0.237","14.04","24"
"45","2012-06-08","6.5475","4.123","8.991","24"
"45","2012-06-09","5.99146","2.71","10.362","24"
"45","2012-06-10","1.05542","0.456","2.967","24"
"45","2012-06-11","3.30975","0.349","10.003","24"
"45","2012-06-12","1.03075","0.339","2.867","24"
"45","2012-06-13","0.25554","0.178","0.325","24"
"45","2012-06-14","0.733","-0.517","4.195","24"
"45","2012-06-15","8.35396","-0.904","18.963","24"
"45","2012-06-16","12.592","3.933","22.602","24"
"45","2012-06-17","14.82796","6.337","24.236","24"
"45","2012-06-18","14.89375","7.362","24.082","24"
"45","2012-06-19","16.80575","8.914","26.146","24"
"45","2012-06-20","14.10317","11.023","20.401","24"
"45","2012-06-21","13.57796","8.049","22.221","24"
"45","2012-06-22","14.87771","7.515","24.019","24"
"45","2012-06-23","13.58329","8.435","20.016","24"
"45","2012-06-24","14.34583","7.524","21.539","24"
"45","2012-06-25","12.63121","10.21","15.611","24"
"45","2012-06-26","9.76754","7.421","12.355","24"
"45","2012-06-27","14.49225","5.701","23.795","24"
"45","2012-06-28","16.70217","9.581","24.053","24"
"45","2012-06-29","17.12646","10.422","24.327","24"
"45","2012-06-30","18.4805","11.294","26.481","24"
"45","2012-07-01","17.158","11.949","23.206","24"
"45","2012-07-02","12.137","9.471","14.42","24"
"45","2012-07-03","12.10913","7.396","16.445","24"
"45","2012-07-04","12.43133","7.474","17.896","24"
"45","2012-07-05","12.92104","7.292","19.928","24"
"45","2012-07-06","9.65263","7.865","12.168","24"
"45","2012-07-07","12.53104","6.661","20.873","24"
"45","2012-07-08","12.07017","8.812","17.637","24"
"45","2012-07-09","14.339","7.625","24.254","24"
"45","2012-07-10","12.75258","8.299","20.264","24"
"45","2012-07-11","11.08271","7.32","17.902","24"
"45","2012-07-12","12.20429","5.139","19.156","24"
"45","2012-07-13","11.70675","7.855","18.585","24"
"45","2012-07-14","9.36454","7.565","11.041","24"
"45","2012-07-15","9.76654","6.14","15.95","24"
"45","2012-07-16","10.83225","2.703","20.066","24"
"45","2012-07-17","11.47025","6.598","17.233","24"
"45","2012-07-18","14.83608","6.8","23.329","24"
"45","2012-07-19","15.91758","9.405","23.379","24"
"45","2012-07-20","14.50954","10.302","20.67","24"
"45","2012-07-21","11.0765","8.254","16.753","24"
"45","2012-07-22","9.59496","5.685","14.051","24"
"45","2012-07-23","11.69071","2.277","21.471","24"
"45","2012-07-24","14.57917","8.059","21.388","24"
"45","2012-07-25","11.5585","8.382","16.698","24"
"45","2012-07-26","15.58433","7.494","25.389","24"
"45","2012-07-27","17.25471","10.234","26.323","24"
"45","2012-07-28","14.15033","11.369","18.398","24"
"45","2012-07-29","14.60558","9.062","22.585","24"
"45","2012-07-30","14.62475","9.694","20.504","24"
"45","2012-07-31","14.20421","9.524","21.775","24"
"45","2012-08-01","14.02408","7.855","21.491","24"
"45","2012-08-02","16.017","10.538","24.003","24"
"45","2012-08-03","14.77354","11.211","20.167","24"
"45","2012-08-04","14.36429","10.102","21.279","24"
"45","2012-08-05","13.31483","9.196","19.327","24"
"45","2012-08-06","10.55363","8.79","14.647","24"
"45","2012-08-07","13.64192","5.862","22.469","24"
"45","2012-08-08","15.45471","8.195","23.699","24"
"45","2012-08-09","15.58613","9.282","22.503","24"
"45","2012-08-10","14.12238","8.602","20.561","24"
"45","2012-08-11","13.53171","6.976","21.695","24"
"45","2012-08-12","13.49521","8.008","21.991","24"
"45","2012-08-13","14.14888","6.671","22.74","24"
"45","2012-08-14","15.23142","9.166","22.296","24"
"45","2012-08-15","16.16642","9.905","23.972","24"
"45","2012-08-16","15.19579","11.233","22.448","24"
"45","2012-08-17","16.87138","9.621","25.369","24"
"45","2012-08-18","18.42867","10.949","27.022","24"
"45","2012-08-19","18.92763","11.934","26.851","24"
"45","2012-08-20","18.83229","12.344","27.319","24"
"45","2012-08-21","17.78738","11.779","25.264","24"
"45","2012-08-22","17.82321","12.417","24.931","24"
"45","2012-08-23","16.05196","10.925","24.522","24"
"45","2012-08-24","14.83408","11.407","20.745","24"
"45","2012-08-25","12.83829","10.362","18.346","24"
"45","2012-08-26","10.43421","7.328","15.077","24"
"45","2012-08-27","11.64225","3.526","21.044","24"
"45","2012-08-28","13.87988","7.56","21.639","24"
"45","2012-08-29","14.13758","7.974","21.552","24"
"45","2012-08-30","9.8805","8.124","12.487","24"
"45","2012-08-31","4.19863","2.026","7.895","24"
"45","2012-09-01","2.1745","1.441","4.002","24"
"45","2012-09-02","7.40771","0.811","16.289","24"
"45","2012-09-03","7.97292","4.762","11.173","24"
"45","2012-09-04","8.3175","6.131","11.923","24"
"45","2012-09-05","9.23033","5.185","16.336","24"
"45","2012-09-06","10.10021","4.487","18.083","24"
"45","2012-09-07","11.43267","4.455","19.878","24"
"45","2012-09-08","11.87988","5.313","19.574","24"
"45","2012-09-09","12.11946","6.556","19.057","24"
"45","2012-09-10","10.76842","6.93","16.09","24"
"45","2012-09-11","9.59","5.979","14.948","24"
"45","2012-09-12","5.41883","1.541","8.499","24"
"45","2012-09-13","1.3525","-0.034","3.539","24"
"45","2012-09-14","5.02721","-1.687","13.679","24"
"45","2012-09-15","8.19254","1.852","16.366","24"
"45","2012-09-16","9.35858","2.56","17.64","24"
"45","2012-09-17","10.131","4.669","17.641","24"
"45","2012-09-18","9.819","4.367","16.347","24"
"45","2012-09-19","6.99904","3.037","9.295","24"
"45","2012-09-20","5.35367","-0.871","13.04","24"
"45","2012-09-21","6.99063","0.882","15.316","24"
"45","2012-09-22","8.66808","4.645","14.008","24"
"45","2012-09-23","7.1225","3.597","11.12","24"
"45","2012-09-24","5.35092","2.289","7.067","24"
"45","2012-09-25","3.137","0.372","5.784","24"
"45","2012-09-26","3.62104","2.129","6.473","24"
"45","2012-09-27","5.72763","3.347","10.293","24"
"45","2012-09-28","5.01154","0.375","10.163","24"
"45","2012-09-29","5.02475","3.82","6.606","24"
"45","2012-09-30","5.52208","2.088","9.888","24"
"45","2012-10-01","5.17613","3.304","7.763","24"
"45","2012-10-02","5.62121","1.07","12.11","24"
"45","2012-10-03","4.22567","0.712","8.213","24"
"45","2012-10-04","3.53254","1.74","5.069","24"
"45","2012-10-05","4.91788","0.009","11.771","24"
"45","2012-10-06","5.78479","0.528","12.537","24"
"45","2012-10-07","5.40675","3.11","8.544","24"
"45","2012-10-08","3.90742","-0.306","8.557","24"
"45","2012-10-09","4.63354","2.446","7.014","24"
"45","2012-10-10","4.54125","2.334","8.277","24"
"45","2012-10-11","3.362","0.069","7.048","24"
"45","2012-10-12","3.24963","0.054","7.98","24"
"45","2012-10-13","0.34804","-1.505","2.981","24"
"45","2012-10-14","0.1575","-1.955","3.39","24"
"45","2012-10-15","0.0365","-0.324","0.315","24"
"45","2012-10-16","0.32533","0.312","0.337","24"
"45","2012-10-17","0.3135","0.284","0.337","24"
"45","2012-10-18","0.29383","0.271","0.322","24"
"45","2012-10-19","0.29567","0.262","0.33","24"
"45","2012-10-20","0.14683","-0.073","0.259","24"
"45","2012-10-21","0.56163","-0.223","2.515","24"
"45","2012-10-22","2.7565","-0.221","8.006","24"
"45","2012-10-23","3.37258","-0.184","9.57","24"
"45","2012-10-24","3.1395","-0.343","9.083","24"
"45","2012-10-25","2.98258","-0.548","9.024","24"
"45","2012-10-26","1.44563","0.608","2.973","24"
"45","2012-10-27","0.49233","0.334","1.045","24"
"45","2012-10-28","0.29125","0.263","0.336","24"
"45","2012-10-29","0.25017","0.239","0.269","24"
"45","2012-10-30","0.21017","0.169","0.235","24"
"45","2012-10-31","0.09871","0.065","0.148","24"
"45","2012-11-01","0.13713","0.112","0.154","24"
"45","2012-11-02","0.15479","0.146","0.164","24"
"45","2012-11-03","0.15583","0.148","0.165","24"
"45","2012-11-04","0.14992","0.139","0.157","24"
"45","2012-11-05","0.13988","0.129","0.152","24"
"45","2012-11-06","0.13283","0.105","0.146","24"
"45","2012-11-07","0.01433","-0.057","0.1","24"
"45","2012-11-08","-0.10375","-0.145","-0.053","24"
"45","2012-11-09","-0.13504","-0.154","-0.122","24"
"45","2012-11-10","-0.10817","-0.171","-0.03","24"
"45","2012-11-11","0.0475","-0.018","0.1","24"
"45","2012-11-12","0.10267","0.095","0.111","24"
"45","2012-11-13","0.11079","0.098","0.117","24"
"45","2012-11-14","0.11363","0.103","0.122","24"
"45","2012-11-15","0.11567","0.106","0.124","24"
"45","2012-11-16","0.10821","0.09","0.121","24"
"45","2012-11-17","0.06671","0.046","0.092","24"
"45","2012-11-18","0.01546","-0.015","0.04","24"
"45","2012-11-19","-0.03738","-0.061","-0.006","24"
"45","2012-11-20","-0.07871","-0.098","-0.058","24"
"45","2012-11-21","-0.10233","-0.115","-0.094","24"
"45","2012-11-22","-0.11371","-0.122","-0.106","24"
"45","2012-11-23","-0.07946","-0.112","-0.054","24"
"45","2012-11-24","-0.0555","-0.063","-0.047","24"
"45","2012-11-25","-0.06933","-0.082","-0.058","24"
"45","2012-11-26","-0.08254","-0.097","-0.062","24"
"45","2012-11-27","-0.02754","-0.064","0.004","24"
"45","2012-11-28","0.03063","0","0.057","24"
"45","2012-11-29","0.06579","0.057","0.076","24"
"45","2012-11-30","0.06588","0.055","0.074","24"
"45","2012-12-01","0.05621","0.044","0.065","24"
"45","2012-12-02","0.00917","-0.05","0.042","24"
"45","2012-12-03","-0.21629","-0.396","-0.062","24"
"45","2012-12-04","-0.52479","-0.579","-0.417","24"
"45","2012-12-05","-0.63471","-0.722","-0.578","24"
"45","2012-12-06","-0.89604","-1.052","-0.736","24"
"45","2012-12-07","-1.22246","-1.388","-1.065","24"
"45","2012-12-08","-1.50838","-1.591","-1.396","24"
"78","2003-12-13","-1.56","-1.56","-1.56","12"
"78","2003-12-14","-1.56","-1.56","-1.56","12"
"78","2003-12-15","-1.59833","-1.79","-1.56","12"
"78","2003-12-16","-1.56","-1.56","-1.56","12"
"78","2003-12-17","-1.56","-1.56","-1.56","12"
"78","2003-12-18","-1.56","-1.56","-1.56","12"
"78","2003-12-19","-1.56","-1.56","-1.56","12"
"78","2003-12-20","-1.56","-1.56","-1.56","12"
"78","2003-12-21","-1.56","-1.56","-1.56","12"
"78","2003-12-22","-1.56","-1.56","-1.56","12"
"78","2003-12-23","-1.56","-1.56","-1.56","12"
"78","2003-12-24","-1.56","-1.56","-1.56","12"
"78","2003-12-25","-1.56","-1.56","-1.56","12"
"78","2003-12-26","-1.56","-1.56","-1.56","12"
"78","2003-12-27","-1.56","-1.56","-1.56","12"
"78","2003-12-28","-1.56","-1.56","-1.56","12"
"78","2003-12-29","-1.56","-1.56","-1.56","12"
"78","2003-12-30","-1.56","-1.56","-1.56","12"
"78","2003-12-31","-1.56","-1.56","-1.56","12"
"78","2004-01-01","-1.52333","-1.56","-1.34","12"
"78","2004-01-02","-1.34","-1.34","-1.34","12"
"78","2004-01-03","-1.34","-1.34","-1.34","12"
"78","2004-01-04","-1.34","-1.34","-1.34","12"
"78","2004-01-05","-1.34","-1.34","-1.34","12"
"78","2004-01-06","-1.34","-1.34","-1.34","12"
"78","2004-01-07","-1.34","-1.34","-1.34","12"
"78","2004-01-08","-1.52333","-1.56","-1.34","12"
"78","2004-01-09","-1.56","-1.56","-1.56","12"
"78","2004-01-10","-1.56","-1.56","-1.56","12"
"78","2004-01-11","-1.56","-1.56","-1.56","12"
"78","2004-01-12","-1.48667","-1.56","-1.34","12"
"78","2004-01-13","-1.34","-1.34","-1.34","12"
"78","2004-01-14","-1.34","-1.34","-1.34","12"
"78","2004-01-15","-1.34","-1.34","-1.34","12"
"78","2004-01-16","-1.34","-1.34","-1.34","12"
"78","2004-01-17","-1.34","-1.34","-1.34","12"
"78","2004-01-18","-1.24833","-1.34","-1.12","12"
"78","2004-01-19","-1.12","-1.12","-1.12","12"
"78","2004-01-20","-1.12","-1.12","-1.12","12"
"78","2004-01-21","-1.12","-1.12","-1.12","12"
"78","2004-01-22","-1.12","-1.12","-1.12","12"
"78","2004-01-23","-1.12","-1.12","-1.12","12"
"78","2004-01-24","-1.12","-1.12","-1.12","12"
"78","2004-01-25","-1.12","-1.12","-1.12","12"
"78","2004-01-26","-1.12","-1.12","-1.12","12"
"78","2004-01-27","-1.12","-1.12","-1.12","12"
"78","2004-01-28","-1.12","-1.12","-1.12","12"
"78","2004-01-29","-1.12","-1.12","-1.12","12"
"78","2004-01-30","-1.12","-1.12","-1.12","12"
"78","2004-01-31","-1.12","-1.12","-1.12","12"
"78","2004-02-01","-1.12","-1.12","-1.12","12"
"78","2004-02-02","-1.12","-1.12","-1.12","12"
"78","2004-02-03","-1.12","-1.12","-1.12","12"
"78","2004-02-04","-1.12","-1.12","-1.12","12"
"78","2004-02-05","-1.12","-1.12","-1.12","12"
"78","2004-02-06","-1.12","-1.12","-1.12","12"
"78","2004-02-07","-1.12","-1.12","-1.12","12"
"78","2004-02-08","-1.12","-1.12","-1.12","12"
"78","2004-02-09","-1.12","-1.12","-1.12","12"
"78","2004-02-10","-1.12","-1.12","-1.12","12"
"78","2004-02-11","-1.12","-1.12","-1.12","12"
"78","2004-02-12","-1.12","-1.12","-1.12","12"
"78","2004-02-13","-1.12","-1.12","-1.12","12"
"78","2004-02-14","-1.12","-1.12","-1.12","12"
"78","2004-02-15","-1.12","-1.12","-1.12","12"
"78","2004-02-16","-1.12","-1.12","-1.12","12"
"78","2004-02-17","-1.12","-1.12","-1.12","12"
"78","2004-02-18","-1.12","-1.12","-1.12","12"
"78","2004-02-19","-1.12","-1.12","-1.12","12"
"78","2004-02-20","-1.12","-1.12","-1.12","12"
"78","2004-02-21","-1.12","-1.12","-1.12","12"
"78","2004-02-22","-1.12","-1.12","-1.12","12"
"78","2004-02-23","-1.12","-1.12","-1.12","12"
"78","2004-02-24","-1.12","-1.12","-1.12","12"
"78","2004-02-25","-1.12","-1.12","-1.12","12"
"78","2004-02-26","-1.12","-1.12","-1.12","12"
"78","2004-02-27","-1.12","-1.12","-1.12","12"
"78","2004-02-28","-1.12","-1.12","-1.12","12"
"78","2004-02-29","-1.12","-1.12","-1.12","12"
"78","2004-03-01","-1.12","-1.12","-1.12","12"
"78","2004-03-02","-1.15667","-1.34","-1.12","12"
"78","2004-03-03","-1.13833","-1.34","-1.12","12"
"78","2004-03-04","-1.32167","-1.34","-1.12","12"
"78","2004-03-05","-1.24833","-1.34","-1.12","12"
"78","2004-03-06","-1.34","-1.34","-1.34","12"
"78","2004-03-07","-1.34","-1.34","-1.34","12"
"78","2004-03-08","-1.34","-1.34","-1.34","12"
"78","2004-03-09","-1.34","-1.34","-1.34","12"
"78","2004-03-10","-1.34","-1.34","-1.34","12"
"78","2004-03-11","-1.34","-1.34","-1.34","12"
"78","2004-03-12","-1.34","-1.34","-1.34","12"
"78","2004-03-13","-1.34","-1.34","-1.34","12"
"78","2004-03-14","-1.34","-1.34","-1.34","12"
"78","2004-03-15","-1.34","-1.34","-1.34","12"
"78","2004-03-16","-1.34","-1.34","-1.34","12"
"78","2004-03-17","-1.34","-1.34","-1.34","12"
"78","2004-03-18","-1.34","-1.34","-1.34","12"
"78","2004-03-19","-1.34","-1.34","-1.34","12"
"78","2004-03-20","-1.34","-1.34","-1.34","12"
"78","2004-03-21","-1.34","-1.34","-1.34","12"
"78","2004-03-22","-1.34","-1.34","-1.34","12"
"78","2004-03-23","-1.34","-1.34","-1.34","12"
"45","2012-12-09","-1.72321","-1.873","-1.599","24"
"45","2012-12-10","-1.947","-1.977","-1.885","24"
"78","2004-03-24","-1.34","-1.34","-1.34","12"
"78","2004-03-25","-1.285","-1.34","-1.12","12"
"78","2004-03-26","-1.13833","-1.34","-1.12","12"
"78","2004-03-27","-1.15667","-1.34","-1.12","12"
"78","2004-03-28","-1.12","-1.12","-1.12","12"
"78","2004-03-29","-1.12","-1.12","-1.12","12"
"78","2004-03-30","-1.12","-1.12","-1.12","12"
"78","2004-03-31","-1.12","-1.12","-1.12","12"
"78","2004-04-01","-1.12","-1.12","-1.12","12"
"78","2004-04-02","-1.12","-1.12","-1.12","12"
"78","2004-04-03","-1.12","-1.12","-1.12","12"
"78","2004-04-04","-1.12","-1.12","-1.12","12"
"78","2004-04-05","-1.12","-1.12","-1.12","12"
"78","2004-04-06","-1.12","-1.12","-1.12","12"
"78","2004-04-07","-1.12","-1.12","-1.12","12"
"78","2004-04-08","-1.12","-1.12","-1.12","12"
"78","2004-04-09","-1.12","-1.12","-1.12","12"
"78","2004-04-10","-1.12","-1.12","-1.12","12"
"78","2004-04-11","-1.12","-1.12","-1.12","12"
"78","2004-04-12","-1.12","-1.12","-1.12","12"
"78","2004-04-13","-1.12","-1.12","-1.12","12"
"78","2004-04-14","-1.12","-1.12","-1.12","12"
"78","2004-04-15","-1.12","-1.12","-1.12","12"
"78","2004-04-16","-1.12","-1.12","-1.12","12"
"78","2004-04-17","-1.12","-1.12","-1.12","12"
"78","2004-04-18","-1.12","-1.12","-1.12","12"
"78","2004-04-19","-1.12","-1.12","-1.12","12"
"78","2004-04-20","-1.12","-1.12","-1.12","12"
"78","2004-04-21","-1.12","-1.12","-1.12","12"
"78","2004-04-22","-1.12","-1.12","-1.12","12"
"78","2004-04-23","-1.12","-1.12","-1.12","12"
"78","2004-04-24","-0.96667","-1.12","-0.89","12"
"78","2004-04-25","-1.005","-1.12","-0.89","12"
"78","2004-04-26","-0.89","-0.89","-0.89","12"
"78","2004-04-27","-0.89","-0.89","-0.89","12"
"78","2004-04-28","-0.89","-0.89","-0.89","12"
"78","2004-04-29","-0.89","-0.89","-0.89","12"
"78","2004-04-30","-0.89","-0.89","-0.89","12"
"78","2004-05-01","-0.89","-0.89","-0.89","12"
"78","2004-05-02","-0.89","-0.89","-0.89","12"
"78","2004-05-03","-0.89","-0.89","-0.89","12"
"78","2004-05-04","-0.89","-0.89","-0.89","12"
"78","2004-05-05","-0.89","-0.89","-0.89","12"
"78","2004-05-06","-0.89","-0.89","-0.89","12"
"78","2004-05-07","-0.89","-0.89","-0.89","12"
"78","2004-05-08","-0.89","-0.89","-0.89","12"
"78","2004-05-09","-0.89","-0.89","-0.89","12"
"78","2004-05-10","-0.79833","-0.89","-0.67","12"
"78","2004-05-11","-0.67","-0.67","-0.67","12"
"78","2004-05-12","-0.67","-0.67","-0.67","12"
"78","2004-05-13","-0.67","-0.67","-0.67","12"
"78","2004-05-14","-0.67","-0.67","-0.67","12"
"78","2004-05-15","-0.67","-0.67","-0.67","12"
"78","2004-05-16","-0.67","-0.67","-0.67","12"
"78","2004-05-17","-0.67","-0.67","-0.67","12"
"78","2004-05-18","-0.67","-0.67","-0.67","12"
"78","2004-05-19","-0.67","-0.67","-0.67","12"
"78","2004-05-20","-0.67","-0.67","-0.67","12"
"78","2004-05-21","-0.67","-0.67","-0.67","12"
"78","2004-05-22","-0.67","-0.67","-0.67","12"
"78","2004-05-23","-0.67","-0.67","-0.67","12"
"78","2004-05-24","-0.67","-0.67","-0.67","12"
"78","2004-05-25","-0.65167","-0.67","-0.45","12"
"78","2004-05-26","-0.46833","-0.67","-0.45","12"
"78","2004-05-27","-0.45","-0.45","-0.45","12"
"78","2004-05-28","-0.45","-0.45","-0.45","12"
"78","2004-05-29","-0.45","-0.45","-0.45","12"
"78","2004-05-30","-0.45","-0.45","-0.45","12"
"78","2004-05-31","-0.45","-0.45","-0.45","12"
"78","2004-06-01","-0.45","-0.45","-0.45","12"
"78","2004-06-02","-0.45","-0.45","-0.45","12"
"78","2004-06-03","-0.45","-0.45","-0.45","12"
"78","2004-06-04","-0.45","-0.45","-0.45","12"
"78","2004-06-05","-0.45","-0.45","-0.45","12"
"78","2004-06-06","-0.45","-0.45","-0.45","12"
"78","2004-06-07","-0.45","-0.45","-0.45","12"
"78","2004-06-08","-0.45","-0.45","-0.45","12"
"78","2004-06-09","-0.45","-0.45","-0.45","12"
"78","2004-06-10","-0.45","-0.45","-0.45","12"
"78","2004-06-11","-0.45","-0.45","-0.45","12"
"78","2004-06-12","-0.45","-0.45","-0.45","12"
"78","2004-06-13","-0.45","-0.45","-0.45","12"
"78","2004-06-14","-0.45","-0.45","-0.45","12"
"78","2004-06-15","-0.45","-0.45","-0.45","12"
"78","2004-06-16","-0.43167","-0.45","-0.23","12"
"78","2004-06-17","-0.37583","-0.45","0","12"
"78","2004-06-18","0","0","0","12"
"78","2004-06-19","0","0","0","12"
"78","2004-06-20","0","0","0","12"
"78","2004-06-21","0","0","0","12"
"78","2004-06-22","0","0","0","12"
"78","2004-06-23","0","0","0","12"
"78","2004-06-24","0","0","0","12"
"78","2004-06-25","0","0","0","12"
"78","2004-06-26","0","0","0","12"
"78","2004-06-27","0","0","0","12"
"78","2004-06-28","0","0","0","12"
"78","2004-06-29","0","0","0","12"
"78","2004-06-30","0","0","0","12"
"78","2004-07-01","0","0","0","12"
"78","2004-07-02","0","0","0","12"
"78","2004-07-03","0","0","0","12"
"78","2004-07-04","0","0","0","12"
"78","2004-07-05","0","0","0","12"
"78","2004-07-06","0","0","0","12"
"78","2004-07-07","0","0","0","12"
"78","2004-07-08","0","0","0","12"
"78","2004-07-09","0","0","0","12"
"78","2004-07-10","0","0","0","12"
"78","2004-07-11","0","0","0","12"
"78","2004-07-12","0","0","0","12"
"78","2004-07-13","0","0","0","12"
"78","2004-07-14","0","0","0","12"
"78","2004-07-15","0","0","0","12"
"78","2004-07-16","0","0","0","12"
"78","2004-07-17","0","0","0","12"
"78","2004-07-18","0","0","0","12"
"78","2004-07-19","0","0","0","12"
"78","2004-07-20","0","0","0","12"
"78","2004-07-21","0.32917","0","1.1","12"
"78","2004-07-22","3.87","0.88","7.77","12"
"78","2004-07-23","6.27083","4.28","7.77","12"
"78","2004-07-24","4.99","3.82","6.36","12"
"78","2004-07-25","4.72833","1.1","8.01","12"
"78","2004-07-26","5.63","3.37","7.3","12"
"78","2004-07-27","4.82333","2.46","6.36","12"
"78","2004-07-28","6.39917","2.91","9.94","12"
"78","2004-07-29","7.935","4.74","10.67","12"
"78","2004-07-30","8.57917","6.36","10.67","12"
"78","2004-07-31","8.915","5.89","11.67","12"
"78","2004-08-01","9.45333","6.59","11.92","12"
"78","2004-08-02","9.64833","7.3","11.92","12"
"78","2004-08-03","9.54667","7.3","11.67","12"
"78","2004-08-04","8.33167","7.06","9.45","12"
"78","2004-08-05","6.63167","5.66","7.3","12"
"78","2004-08-06","6.42333","4.74","7.77","12"
"78","2004-08-07","7.0275","5.66","8.49","12"
"78","2004-08-08","7.635","4.28","10.18","12"
"78","2004-08-09","8.59917","7.06","10.67","12"
"78","2004-08-10","9.63167","7.3","11.92","12"
"78","2004-08-11","8.89167","8.01","9.7","12"
"78","2004-08-12","8.69917","6.59","10.92","12"
"78","2004-08-13","6.12667","4.97","7.54","12"
"78","2004-08-14","5.07083","3.14","6.82","12"
"78","2004-08-15","6.16","2.91","9.45","12"
"78","2004-08-16","7.11","5.2","8.97","12"
"78","2004-08-17","5.83417","5.2","6.59","12"
"78","2004-08-18","6.3","4.05","8.97","12"
"78","2004-08-19","7.00917","5.43","8.49","12"
"78","2004-08-20","5.94917","5.2","6.82","12"
"78","2004-08-21","3.3325","2.69","4.51","12"
"78","2004-08-22","3.24","0","7.06","12"
"78","2004-08-23","6.11417","3.14","9.21","12"
"78","2004-08-24","4.72417","3.14","7.06","12"
"78","2004-08-25","3.99167","1.1","7.06","12"
"78","2004-08-26","2.04333","1.55","4.51","12"
"78","2004-08-27","1.42667","0.44","2.69","12"
"78","2004-08-28","3.84","0.88","7.06","12"
"78","2004-08-29","4.87583","3.37","6.12","12"
"78","2004-08-30","4.46","2","6.36","12"
"78","2004-08-31","5.05083","3.37","6.82","12"
"78","2004-09-01","5.19417","1.55","8.73","12"
"78","2004-09-02","6.86083","4.51","9.21","12"
"78","2004-09-03","6.70417","4.28","8.97","12"
"78","2004-09-04","7.2925","4.97","9.21","12"
"78","2004-09-05","7.50667","5.2","9.21","12"
"78","2004-09-06","7.36417","5.43","8.73","12"
"78","2004-09-07","6.87083","5.2","8.01","12"
"78","2004-09-08","7.04417","4.28","9.7","12"
"78","2004-09-09","7.38167","4.74","9.94","12"
"78","2004-09-10","8.30583","5.89","10.92","12"
"78","2004-09-11","8.19333","7.06","9.21","12"
"78","2004-09-12","6.01083","4.97","7.3","12"
"78","2004-09-13","4.6525","2","7.06","12"
"78","2004-09-14","4.625","4.05","5.43","12"
"78","2004-09-15","3.72833","2.69","4.28","12"
"78","2004-09-16","2.04583","0.66","3.37","12"
"78","2004-09-17","2.35833","-0.23","4.97","12"
"78","2004-09-18","3.77833","1.1","6.59","12"
"78","2004-09-19","4.22833","2","6.12","12"
"78","2004-09-20","5.05667","2.69","7.3","12"
"78","2004-09-21","5.2825","3.37","7.3","12"
"78","2004-09-22","3.6575","1.55","5.43","12"
"78","2004-09-23","3.94417","3.6","4.42","12"
"78","2004-09-24","1.46333","-0.11","3.5","12"
"78","2004-09-25","-0.41583","-0.77","-0.11","12"
"78","2004-09-26","-0.43917","-0.77","-0.11","12"
"78","2004-09-27","-0.5475","-1.66","0.12","12"
"78","2004-09-28","0.3","-0.11","0.78","12"
"78","2004-09-29","1.11167","-0.11","3.28","12"
"78","2004-09-30","2.165","0.12","4.19","12"
"78","2004-10-01","2.8975","1.46","4.19","12"
"78","2004-10-02","2.2575","0.12","4.19","12"
"78","2004-10-03","2.3675","0.78","3.96","12"
"78","2004-10-04","3.49083","1.68","5.8","12"
"78","2004-10-05","4.25333","2.14","6.5","12"
"78","2004-10-06","4.01833","3.28","4.65","12"
"78","2004-10-07","2.85917","1.91","3.96","12"
"78","2004-10-08","3.05","1.68","4.65","12"
"78","2004-10-09","3.50833","2.14","5.11","12"
"78","2004-10-10","2.27417","1.01","3.73","12"
"78","2004-10-11","0.24583","-0.11","0.78","12"
"78","2004-10-12","0.06083","-0.11","0.34","12"
"78","2004-10-13","-0.05083","-0.32","0.12","12"
"78","2004-10-14","-0.2725","-0.99","-0.11","12"
"78","2004-10-15","-0.97417","-1.66","-0.55","12"
"78","2004-10-16","-0.47333","-0.55","-0.32","12"
"78","2004-10-17","-0.4925","-0.55","-0.32","12"
"78","2004-10-18","-0.55","-0.55","-0.55","12"
"78","2004-10-19","-0.4175","-0.55","-0.11","12"
"78","2004-10-20","0.02417","-0.11","0.12","12"
"78","2004-10-21","0.12","0.12","0.12","12"
"78","2004-10-22","0.12","0.12","0.12","12"
"78","2004-10-23","0.005","-0.11","0.12","12"
"78","2004-10-24","0.11583","-0.11","0.34","12"
"78","2004-10-25","0.35833","0.12","0.78","12"
"78","2004-10-26","0.12","0.12","0.12","12"
"78","2004-10-27","-0.07167","-0.11","0.12","12"
"78","2004-10-28","-0.11","-0.11","-0.11","12"
"78","2004-10-29","-0.2325","-0.32","-0.11","12"
"78","2004-10-30","-0.35833","-0.55","-0.32","12"
"78","2004-10-31","-0.47333","-0.55","-0.32","12"
"78","2004-11-01","-0.18","-0.32","-0.11","12"
"78","2004-11-02","-0.03333","-0.11","0.12","12"
"78","2004-11-03","0.12","0.12","0.12","12"
"78","2004-11-04","0.12","0.12","0.12","12"
"78","2004-11-05","0.005","-0.11","0.12","12"
"78","2004-11-06","-0.0525","-0.11","0.12","12"
"78","2004-11-07","-0.32833","-0.77","-0.11","12"
"78","2004-11-08","-1.28917","-1.44","-0.77","12"
"78","2004-11-09","-2.10667","-2.33","-1.66","12"
"78","2004-11-10","-2.77417","-3","-2.33","12"
"78","2004-11-11","-3.09167","-3.22","-3","12"
"78","2004-11-12","-2.98083","-3","-2.77","12"
"78","2004-11-13","-3.03583","-3.22","-2.77","12"
"78","2004-11-14","-3.88583","-4.33","-3.22","12"
"78","2004-11-15","-4.80667","-4.99","-4.55","12"
"78","2004-11-16","-4.88","-4.99","-4.77","12"
"78","2004-11-17","-4.715","-4.77","-4.55","12"
"78","2004-11-18","-4.51333","-4.55","-4.33","12"
"78","2004-11-19","-4.22","-4.33","-4.11","12"
"78","2004-11-20","-4.11","-4.11","-4.11","12"
"78","2004-11-21","-4.0525","-4.11","-3.88","12"
"78","2004-11-22","-3.75167","-3.88","-3.66","12"
"78","2004-11-23","-3.5025","-3.66","-3.45","12"
"78","2004-11-24","-3.45","-3.45","-3.45","12"
"78","2004-11-25","-3.45","-3.45","-3.45","12"
"78","2004-11-26","-3.45","-3.45","-3.45","12"
"78","2004-11-27","-3.66","-3.66","-3.66","12"
"78","2004-11-28","-3.78833","-3.88","-3.66","12"
"78","2004-11-29","-3.825","-3.88","-3.66","12"
"78","2004-11-30","-3.66","-3.66","-3.66","12"
"78","2004-12-01","-4.01417","-4.33","-3.66","12"
"78","2004-12-02","-4.33","-4.33","-4.33","12"
"78","2004-12-03","-4.33","-4.33","-4.33","12"
"78","2004-12-04","-4.47667","-4.55","-4.33","12"
"78","2004-12-05","-4.67833","-4.77","-4.55","12"
"78","2004-12-06","-4.77","-4.77","-4.77","12"
"78","2004-12-07","-4.77","-4.77","-4.77","12"
"78","2004-12-08","-4.75167","-4.77","-4.55","12"
"78","2004-12-09","-4.51333","-4.55","-4.33","12"
"78","2004-12-10","-4.44","-4.55","-4.33","12"
"78","2004-12-11","-4.67833","-4.77","-4.55","12"
"78","2004-12-12","-4.91667","-4.99","-4.77","12"
"78","2004-12-13","-5.155","-5.21","-4.99","12"
"78","2004-12-14","-5.39333","-5.43","-5.21","12"
"78","2004-12-15","-5.595","-5.65","-5.43","12"
"78","2004-12-16","-5.74167","-5.87","-5.65","12"
"78","2004-12-17","-5.66833","-5.87","-5.43","12"
"78","2004-12-18","-5.265","-5.43","-4.99","12"
"78","2004-12-19","-4.89833","-4.99","-4.77","12"
"78","2004-12-20","-4.58667","-4.77","-4.55","12"
"78","2004-12-21","-4.25667","-4.33","-4.11","12"
"78","2004-12-22","-4.07167","-4.11","-3.88","12"
"78","2004-12-23","-3.88","-3.88","-3.88","12"
"78","2004-12-24","-3.80667","-3.88","-3.66","12"
"78","2004-12-25","-3.66","-3.66","-3.66","12"
"78","2004-12-26","-3.66","-3.66","-3.66","12"
"78","2004-12-27","-3.45","-3.45","-3.45","12"
"78","2004-12-28","-3.45","-3.45","-3.45","12"
"78","2004-12-29","-3.2775","-3.45","-3.22","12"
"78","2004-12-30","-3.22","-3.22","-3.22","12"
"78","2004-12-31","-3.22","-3.22","-3.22","12"
"78","2005-01-01","-3.22","-3.22","-3.22","12"
"78","2005-01-02","-3.22","-3.22","-3.22","12"
"78","2005-01-03","-3.14667","-3.22","-3","12"
"78","2005-01-04","-3","-3","-3","12"
"78","2005-01-05","-3","-3","-3","12"
"78","2005-01-06","-3","-3","-3","12"
"78","2005-01-07","-3","-3","-3","12"
"78","2005-01-08","-3","-3","-3","12"
"78","2005-01-09","-3","-3","-3","12"
"78","2005-01-10","-3","-3","-3","12"
"78","2005-01-11","-3","-3","-3","12"
"78","2005-01-12","-3","-3","-3","12"
"78","2005-01-13","-3","-3","-3","12"
"78","2005-01-14","-3","-3","-3","12"
"78","2005-01-15","-3","-3","-3","12"
"78","2005-01-16","-3.01833","-3.22","-3","12"
"78","2005-01-17","-3.22","-3.22","-3.22","12"
"78","2005-01-18","-3.22","-3.22","-3.22","12"
"78","2005-01-19","-3.25833","-3.45","-3.22","12"
"78","2005-01-20","-3.31583","-3.45","-3.22","12"
"78","2005-01-21","-3.22","-3.22","-3.22","12"
"78","2005-01-22","-3.22","-3.22","-3.22","12"
"78","2005-01-23","-3.22","-3.22","-3.22","12"
"78","2005-01-24","-3.12833","-3.22","-3","12"
"78","2005-01-25","-3","-3","-3","12"
"78","2005-01-26","-3","-3","-3","12"
"78","2005-01-27","-2.885","-3","-2.77","12"
"78","2005-01-28","-2.77","-2.77","-2.77","12"
"78","2005-01-29","-2.77","-2.77","-2.77","12"
"78","2005-01-30","-2.77","-2.77","-2.77","12"
"78","2005-01-31","-2.77","-2.77","-2.77","12"
"78","2005-02-01","-2.77","-2.77","-2.77","12"
"78","2005-02-02","-2.77","-2.77","-2.77","12"
"78","2005-02-03","-2.77","-2.77","-2.77","12"
"78","2005-02-04","-2.77","-2.77","-2.77","12"
"78","2005-02-05","-2.77","-2.77","-2.77","12"
"78","2005-02-06","-2.77","-2.77","-2.77","12"
"78","2005-02-07","-2.77","-2.77","-2.77","12"
"78","2005-02-08","-2.77","-2.77","-2.77","12"
"78","2005-02-09","-2.77","-2.77","-2.77","12"
"78","2005-02-10","-2.77","-2.77","-2.77","12"
"78","2005-02-11","-2.77","-2.77","-2.77","12"
"78","2005-02-12","-2.77","-2.77","-2.77","12"
"78","2005-02-13","-2.77","-2.77","-2.77","12"
"78","2005-02-14","-2.77","-2.77","-2.77","12"
"78","2005-02-15","-2.69667","-2.77","-2.55","12"
"78","2005-02-16","-2.605","-2.77","-2.55","12"
"78","2005-02-17","-2.55","-2.55","-2.55","12"
"78","2005-02-18","-2.55","-2.55","-2.55","12"
"78","2005-02-19","-2.55","-2.55","-2.55","12"
"78","2005-02-20","-2.55","-2.55","-2.55","12"
"78","2005-02-21","-2.55","-2.55","-2.55","12"
"78","2005-02-22","-2.55","-2.55","-2.55","12"
"78","2005-02-23","-2.55","-2.55","-2.55","12"
"78","2005-02-24","-2.55","-2.55","-2.55","12"
"78","2005-02-25","-2.55","-2.55","-2.55","12"
"78","2005-02-26","-2.55","-2.55","-2.55","12"
"78","2005-02-27","-2.55","-2.55","-2.55","12"
"78","2005-02-28","-2.55","-2.55","-2.55","12"
"78","2005-03-01","-2.55","-2.55","-2.55","12"
"78","2005-03-02","-2.55","-2.55","-2.55","12"
"78","2005-03-03","-2.55","-2.55","-2.55","12"
"78","2005-03-04","-2.55","-2.55","-2.55","12"
"78","2005-03-05","-2.55","-2.55","-2.55","12"
"78","2005-03-06","-2.55","-2.55","-2.55","12"
"78","2005-03-07","-2.55","-2.55","-2.55","12"
"78","2005-03-08","-2.55","-2.55","-2.55","12"
"78","2005-03-09","-2.55","-2.55","-2.55","12"
"78","2005-03-10","-2.55","-2.55","-2.55","12"
"78","2005-03-11","-2.55","-2.55","-2.55","12"
"78","2005-03-12","-2.55","-2.55","-2.55","12"
"78","2005-03-13","-2.55","-2.55","-2.55","12"
"78","2005-03-14","-2.55","-2.55","-2.55","12"
"78","2005-03-15","-2.64167","-2.77","-2.55","12"
"78","2005-03-16","-2.73333","-2.77","-2.55","12"
"78","2005-03-17","-2.75167","-2.77","-2.55","12"
"78","2005-03-18","-2.77","-2.77","-2.77","12"
"78","2005-03-19","-2.77","-2.77","-2.77","12"
"78","2005-03-20","-2.77","-2.77","-2.77","12"
"78","2005-03-21","-2.77","-2.77","-2.77","12"
"78","2005-03-22","-2.67833","-2.77","-2.55","12"
"78","2005-03-23","-2.55","-2.55","-2.55","12"
"78","2005-03-24","-2.55","-2.55","-2.55","12"
"78","2005-03-25","-2.55","-2.55","-2.55","12"
"78","2005-03-26","-2.55","-2.55","-2.55","12"
"78","2005-03-27","-2.55","-2.55","-2.55","12"
"78","2005-03-28","-2.55","-2.55","-2.55","12"
"78","2005-03-29","-2.55","-2.55","-2.55","12"
"78","2005-03-30","-2.385","-2.55","-2.33","12"
"78","2005-03-31","-2.33","-2.33","-2.33","12"
"78","2005-04-01","-2.33","-2.33","-2.33","12"
"78","2005-04-02","-2.33","-2.33","-2.33","12"
"78","2005-04-03","-2.33","-2.33","-2.33","12"
"78","2005-04-04","-2.12833","-2.33","-2.11","12"
"78","2005-04-05","-2.11","-2.11","-2.11","12"
"78","2005-04-06","-2.11","-2.11","-2.11","12"
"78","2005-04-07","-2.11","-2.11","-2.11","12"
"78","2005-04-08","-2.11","-2.11","-2.11","12"
"78","2005-04-09","-2.07167","-2.11","-1.88","12"
"78","2005-04-10","-1.88","-1.88","-1.88","12"
"78","2005-04-11","-1.88","-1.88","-1.88","12"
"78","2005-04-12","-1.88","-1.88","-1.88","12"
"78","2005-04-13","-1.88","-1.88","-1.88","12"
"78","2005-04-14","-1.88","-1.88","-1.88","12"
"78","2005-04-15","-1.88","-1.88","-1.88","12"
"78","2005-04-16","-1.715","-1.88","-1.66","12"
"78","2005-04-17","-1.66","-1.66","-1.66","12"
"78","2005-04-18","-1.66","-1.66","-1.66","12"
"78","2005-04-19","-1.66","-1.66","-1.66","12"
"78","2005-04-20","-1.66","-1.66","-1.66","12"
"78","2005-04-21","-1.51333","-1.66","-1.44","12"
"78","2005-04-22","-1.44","-1.44","-1.44","12"
"78","2005-04-23","-1.44","-1.44","-1.44","12"
"78","2005-04-24","-1.44","-1.44","-1.44","12"
"78","2005-04-25","-1.44","-1.44","-1.44","12"
"78","2005-04-26","-1.44","-1.44","-1.44","12"
"78","2005-04-27","-1.44","-1.44","-1.44","12"
"78","2005-04-28","-1.44","-1.44","-1.44","12"
"78","2005-04-29","-1.24833","-1.44","-1.21","12"
"78","2005-04-30","-1.21","-1.21","-1.21","12"
"78","2005-05-01","-1.21","-1.21","-1.21","12"
"78","2005-05-02","-1.21","-1.21","-1.21","12"
"78","2005-05-03","-1.21","-1.21","-1.21","12"
"78","2005-05-04","-1.21","-1.21","-1.21","12"
"78","2005-05-05","-1.19167","-1.21","-0.99","12"
"78","2005-05-06","-0.99","-0.99","-0.99","12"
"78","2005-05-07","-0.99","-0.99","-0.99","12"
"78","2005-05-08","-0.99","-0.99","-0.99","12"
"78","2005-05-09","-0.99","-0.99","-0.99","12"
"78","2005-05-10","-0.99","-0.99","-0.99","12"
"78","2005-05-11","-0.935","-0.99","-0.77","12"
"78","2005-05-12","-0.77","-0.77","-0.77","12"
"78","2005-05-13","-0.77","-0.77","-0.77","12"
"78","2005-05-14","-0.77","-0.77","-0.77","12"
"78","2005-05-15","-0.77","-0.77","-0.77","12"
"78","2005-05-16","-0.77","-0.77","-0.77","12"
"78","2005-05-17","-0.77","-0.77","-0.77","12"
"78","2005-05-18","-0.62333","-0.77","-0.55","12"
"78","2005-05-19","-0.55","-0.55","-0.55","12"
"78","2005-05-20","-0.55","-0.55","-0.55","12"
"78","2005-05-21","-0.55","-0.55","-0.55","12"
"78","2005-05-22","-0.55","-0.55","-0.55","12"
"78","2005-05-23","-0.55","-0.55","-0.55","12"
"78","2005-05-24","-0.55","-0.55","-0.55","12"
"78","2005-05-25","-0.55","-0.55","-0.55","12"
"78","2005-05-26","-0.55","-0.55","-0.55","12"
"78","2005-05-27","-0.55","-0.55","-0.55","12"
"78","2005-05-28","-0.35833","-0.55","-0.32","12"
"78","2005-05-29","-0.32","-0.32","-0.32","12"
"78","2005-05-30","-0.32","-0.32","-0.32","12"
"78","2005-05-31","-0.32","-0.32","-0.32","12"
"78","2005-06-01","-0.32","-0.32","-0.32","12"
"78","2005-06-02","-0.32","-0.32","-0.32","12"
"78","2005-06-03","-0.32","-0.32","-0.32","12"
"78","2005-06-04","-0.32","-0.32","-0.32","12"
"78","2005-06-05","-0.1975","-0.32","-0.11","12"
"78","2005-06-06","-0.11","-0.11","-0.11","12"
"78","2005-06-07","-0.11","-0.11","-0.11","12"
"78","2005-06-08","-0.11","-0.11","-0.11","12"
"78","2005-06-09","-0.11","-0.11","-0.11","12"
"78","2005-06-10","-0.11","-0.11","-0.11","12"
"78","2005-06-11","-0.11","-0.11","-0.11","12"
"78","2005-06-12","-0.11","-0.11","-0.11","12"
"78","2005-06-13","0.12","0.12","0.12","12"
"78","2005-06-14","0.12","0.12","0.12","12"
"78","2005-06-15","0.12","0.12","0.12","12"
"78","2005-06-16","0.12","0.12","0.12","12"
"78","2005-06-17","0.12","0.12","0.12","12"
"78","2005-06-18","0.12","0.12","0.12","12"
"78","2005-06-19","0.12","0.12","0.12","12"
"78","2005-06-20","0.12","0.12","0.12","12"
"78","2005-06-21","0.12","0.12","0.12","12"
"78","2005-06-22","0.12","0.12","0.12","12"
"78","2005-06-23","0.12","0.12","0.12","12"
"78","2005-06-24","0.12","0.12","0.12","12"
"78","2005-06-25","0.12","0.12","0.12","12"
"78","2005-06-26","0.12","0.12","0.12","12"
"78","2005-06-27","0.8275","0.12","2.14","12"
"78","2005-06-28","3.83","0.56","6.98","12"
"78","2005-06-29","5.55917","3.73","7.22","12"
"78","2005-06-30","5.01667","3.5","6.27","12"
"78","2005-07-01","2.91917","1.46","5.34","12"
"78","2005-07-02","2.74","0.12","5.34","12"
"78","2005-07-03","5.795","2.59","8.17","12"
"78","2005-07-04","6.69","4.88","8.65","12"
"78","2005-07-05","3.73417","2.37","5.34","12"
"78","2005-07-06","2.80417","1.01","4.65","12"
"78","2005-07-07","1.89333","1.01","3.05","12"
"78","2005-07-08","0.95333","0.12","1.68","12"
"78","2005-07-09","0.45","0.34","0.78","12"
"78","2005-07-10","1.1475","-0.11","2.82","12"
"78","2005-07-11","2.995","1.23","4.88","12"
"78","2005-07-12","4.73333","2.37","6.5","12"
"78","2005-07-13","5.35167","3.5","7.22","12"
"78","2005-07-14","6.70583","3.73","8.89","12"
"78","2005-07-15","7.67917","5.8","9.33","12"
"78","2005-07-16","8.33583","6.71","9.82","12"
"78","2005-07-17","9.205","6.94","11.53","12"
"78","2005-07-18","8.35583","5.78","9.57","12"
"78","2005-07-19","5.14833","3.94","6.48","12"
"78","2005-07-20","6.09167","3.49","8.61","12"
"78","2005-07-21","6.62333","4.63","8.13","12"
"78","2005-07-22","6.23083","4.4","7.42","12"
"78","2005-07-23","5.84333","3.94","7.18","12"
"78","2005-07-24","5.6875","4.63","7.18","12"
"78","2005-07-25","7.23167","5.55","9.57","12"
"78","2005-07-26","8.0225","6.24","10.06","12"
"78","2005-07-27","9.36833","6.94","11.79","12"
"78","2005-07-28","10.47","7.89","13.06","12"
"78","2005-07-29","9.75833","8.61","11.29","12"
"78","2005-07-30","7.87333","7.42","8.37","12"
"78","2005-07-31","6.1875","5.32","7.18","12"
"78","2005-08-01","6.51917","4.17","9.09","12"
"78","2005-08-02","5.53333","4.4","7.18","12"
"78","2005-08-03","3.12833","2.58","3.94","12"
"78","2005-08-04","2.9975","1.22","4.63","12"
"78","2005-08-05","4.5525","1.67","7.42","12"
"78","2005-08-06","6.4225","5.32","7.42","12"
"78","2005-08-07","3.77583","1.9","5.78","12"
"78","2005-08-08","2.245","0.56","4.4","12"
"78","2005-08-09","3.99333","1.22","6.71","12"
"78","2005-08-10","6.13083","3.49","8.61","12"
"78","2005-08-11","6.245","5.55","7.42","12"
"78","2005-08-12","5.13417","2.81","6.94","12"
"78","2005-08-13","4.87917","4.4","5.78","12"
"78","2005-08-14","3.43333","1.9","4.86","12"
"78","2005-08-15","1.44667","1.22","1.9","12"
"78","2005-08-16","1.90917","0.33","4.4","12"
"78","2005-08-17","4.63167","1.67","7.89","12"
"78","2005-08-18","5.62917","4.17","6.48","12"
"78","2005-08-19","4.74667","3.72","6.01","12"
"78","2005-08-20","3.8125","2.35","5.09","12"
"78","2005-08-21","1.785","1.22","2.35","12"
"78","2005-08-22","1.12833","1","1.22","12"
"78","2005-08-23","1.88417","0.78","3.26","12"
"78","2005-08-24","3.4375","1.22","5.55","12"
"78","2005-08-25","4.79083","2.81","6.94","12"
"78","2005-08-26","5.494","3.72","7.66","10"
"78","2006-07-21","11.086","10.54","11.53","5"
"78","2006-07-22","9.86167","8.13","11.53","12"
"78","2006-07-23","8.935","7.42","10.3","12"
"78","2006-07-24","9.61833","7.66","10.79","12"
"78","2006-07-25","9.33417","8.13","10.79","12"
"78","2006-07-26","8.155","6.71","9.33","12"
"78","2006-07-27","9.04417","6.71","11.29","12"
"78","2006-07-28","8.61167","7.66","9.33","12"
"78","2006-07-29","7.9375","6.48","9.09","12"
"78","2006-07-30","8.7","6.48","10.54","12"
"78","2006-07-31","8.91417","7.66","10.06","12"
"78","2006-08-01","7.835","7.18","8.61","12"
"78","2006-08-02","6.28667","4.86","7.42","12"
"78","2006-08-03","3.30083","2.12","5.78","12"
"78","2006-08-04","1.87833","1.67","2.12","12"
"78","2006-08-05","1.42917","1.22","1.67","12"
"78","2006-08-06","1.12833","1","1.22","12"
"78","2006-08-07","0.89","0.78","1","12"
"78","2006-08-08","0.70667","0.56","0.78","12"
"78","2006-08-09","0.56","0.56","0.56","12"
"78","2006-08-10","0.61417","0.33","0.78","12"
"78","2006-08-11","0.57583","0.33","0.78","12"
"78","2006-08-12","0.33","0.33","0.33","12"
"78","2006-08-13","0.1725","0.12","0.33","12"
"78","2006-08-14","0.12","0.12","0.12","12"
"78","2006-08-15","0.09917","-0.11","0.33","12"
"78","2006-08-16","0.89","0.33","1.9","12"
"78","2006-08-17","2.39417","1","4.17","12"
"78","2006-08-18","4.43083","1.67","7.18","12"
"78","2006-08-19","5.57333","4.17","7.42","12"
"78","2006-08-20","4.72583","3.94","5.78","12"
"78","2006-08-21","3.83167","2.35","4.86","12"
"78","2006-08-22","4.42833","2.58","6.71","12"
"78","2006-08-23","5.49167","2.81","8.13","12"
"78","2006-08-24","4.8225","3.49","6.01","12"
"78","2006-08-25","2.845","1.22","4.4","12"
"78","2006-08-26","2.75583","0.33","4.86","12"
"78","2006-08-27","2.1075","1.22","3.03","12"
"78","2006-08-28","1.07583","0.33","1.9","12"
"78","2006-08-29","0.37083","0.12","0.78","12"
"78","2006-08-30","0.33","0.33","0.33","12"
"78","2006-08-31","0.17083","-0.11","0.33","12"
"78","2006-09-01","0.80333","-0.11","2.35","12"
"78","2006-09-02","2.0725","0.78","3.49","12"
"78","2006-09-03","4.54667","2.81","6.94","12"
"78","2006-09-04","7.06417","4.63","9.57","12"
"78","2006-09-05","8.25","5.55","10.79","12"
"78","2006-09-06","8.85583","6.94","10.54","12"
"78","2006-09-07","8.69333","7.18","9.82","12"
"78","2006-09-08","8.075","6.48","9.09","12"
"78","2006-09-09","7.405","5.55","8.61","12"
"78","2006-09-10","7.32667","5.55","8.85","12"
"78","2006-09-11","5.70583","3.94","6.94","12"
"78","2006-09-12","4.825","3.03","6.48","12"
"78","2006-09-13","5.47667","3.72","6.94","12"
"78","2006-09-14","4.61083","4.17","5.32","12"
"78","2006-09-15","4.11667","3.26","5.09","12"
"78","2006-09-16","2.97583","1.9","4.17","12"
"78","2006-09-17","2.27667","1.22","3.26","12"
"78","2006-09-18","1.165","1","1.22","12"
"78","2006-09-19","1.16917","0.33","2.12","12"
"78","2006-09-20","2.215","0.12","4.86","12"
"78","2006-09-21","4.0875","1.45","6.71","12"
"78","2006-09-22","5.10417","2.35","7.66","12"
"78","2006-09-23","6.97667","5.32","8.85","12"
"78","2006-09-24","6.28333","5.32","6.94","12"
"78","2006-09-25","3.585","2.12","5.32","12"
"78","2006-09-26","1.76583","1.45","2.12","12"
"78","2006-09-27","1.30167","0.33","2.35","12"
"78","2006-09-28","2.43333","0.56","4.4","12"
"78","2006-09-29","4.1575","2.35","6.01","12"
"78","2006-09-30","4.13417","3.26","4.86","12"
"78","2006-10-01","3.925","3.03","4.63","12"
"78","2006-10-02","4.28833","3.03","5.55","12"
"78","2006-10-03","4.19167","2.58","5.55","12"
"78","2006-10-04","0.87417","0.33","2.12","12"
"78","2006-10-05","-0.07083","-0.33","0.12","12"
"78","2006-10-06","-0.18333","-1","0.33","12"
"78","2006-10-07","0.0625","-0.11","0.12","12"
"78","2006-10-08","-0.09","-0.55","0.33","12"
"78","2006-10-09","1.01","-0.11","3.03","12"
"78","2006-10-10","2.28083","0.33","4.17","12"
"78","2006-10-11","2.44833","0.78","3.94","12"
"78","2006-10-12","2.58083","1","3.94","12"
"78","2006-10-13","2.7525","1","4.4","12"
"78","2006-10-14","2.4675","1","3.72","12"
"78","2006-10-15","1.52417","0.33","2.35","12"
"78","2006-10-16","0.67167","-0.55","2.12","12"
"78","2006-10-17","0.87667","-0.33","2.58","12"
"78","2006-10-18","2.37333","1.22","3.72","12"
"78","2006-10-19","2.125","1.22","3.03","12"
"78","2006-10-20","1.17083","0.12","2.35","12"
"78","2006-10-21","1.77","0.78","3.03","12"
"78","2006-10-22","1.65917","0.33","3.03","12"
"78","2006-10-23","2.35333","1.9","3.03","12"
"78","2006-10-24","0.725","0.12","1.9","12"
"78","2006-10-25","0.44667","-0.11","1.67","12"
"78","2006-10-26","2.1475","1","3.49","12"
"78","2006-10-27","3.03333","1.67","4.4","12"
"78","2006-10-28","3.64","3.03","4.4","12"
"78","2006-10-29","3.335","3.03","4.17","12"
"78","2006-10-30","1.1925","0.12","2.35","12"
"78","2006-10-31","1.69667","0.56","2.81","12"
"78","2006-11-01","0.53917","-1","2.12","12"
"78","2006-11-02","-3.97917","-4.99","-1.67","12"
"78","2006-11-03","-5.47333","-6.77","-4.33","12"
"78","2006-11-04","-5.21667","-6.99","-3.22","12"
"78","2006-11-05","-3.53417","-5.21","-1.89","12"
"78","2006-11-06","-2.24","-3.44","-0.77","12"
"78","2006-11-07","-1.05417","-2.33","0.33","12"
"78","2006-11-08","-0.64417","-1.67","0.33","12"
"78","2006-11-09","-1.5725","-2.33","-1","12"
"78","2006-11-10","-3.18667","-4.33","-1.89","12"
"78","2006-11-11","-3.31583","-4.33","-2.56","12"
"78","2006-11-12","-2.595","-2.78","-2.33","12"
"78","2006-11-13","-3.02","-3.44","-2.56","12"
"78","2006-11-14","-1.9075","-2.33","-1.44","12"
"78","2006-11-15","-1.725","-1.89","-1.67","12"
"78","2006-11-16","-1.7425","-1.89","-1.44","12"
"78","2006-11-17","-1.40333","-1.44","-1.22","12"
"78","2006-11-18","-1.57417","-1.67","-1.44","12"
"78","2006-11-19","-2.18333","-2.33","-1.89","12"
"78","2006-11-20","-2.29583","-2.56","-2.11","12"
"78","2006-11-21","-2.63333","-2.78","-2.56","12"
"78","2006-11-22","-2.33","-2.33","-2.33","12"
"78","2006-11-23","-2.33","-2.33","-2.33","12"
"78","2006-11-24","-2.12833","-2.33","-2.11","12"
"78","2006-11-25","-1.96333","-2.11","-1.89","12"
"78","2006-11-26","-1.725","-1.89","-1.67","12"
"78","2006-11-27","-1.835","-1.89","-1.67","12"
"78","2006-11-28","-2.01833","-2.11","-1.89","12"
"78","2006-11-29","-2.36917","-2.56","-2.11","12"
"78","2006-11-30","-2.33","-2.33","-2.33","12"
"78","2006-12-01","-2.65083","-2.78","-2.33","12"
"78","2006-12-02","-2.93333","-3.01","-2.78","12"
"78","2006-12-03","-2.87583","-3.01","-2.78","12"
"78","2006-12-04","-2.725","-2.78","-2.56","12"
"78","2006-12-05","-2.42583","-2.56","-2.33","12"
"78","2006-12-06","-2.23833","-2.33","-2.11","12"
"78","2006-12-07","-2.11","-2.11","-2.11","12"
"78","2006-12-08","-2.11","-2.11","-2.11","12"
"78","2006-12-09","-2.01833","-2.11","-1.89","12"
"78","2006-12-10","-1.89","-1.89","-1.89","12"
"78","2006-12-11","-1.89","-1.89","-1.89","12"
"78","2006-12-12","-1.89","-1.89","-1.89","12"
"78","2006-12-13","-1.835","-1.89","-1.67","12"
"78","2006-12-14","-1.85333","-1.89","-1.67","12"
"78","2006-12-15","-1.89","-1.89","-1.89","12"
"78","2006-12-16","-1.89","-1.89","-1.89","12"
"78","2006-12-17","-1.89","-1.89","-1.89","12"
"78","2006-12-18","-1.89","-1.89","-1.89","12"
"78","2006-12-19","-1.92667","-2.11","-1.89","12"
"78","2006-12-20","-2.165","-2.33","-2.11","12"
"78","2006-12-21","-2.36833","-2.56","-2.33","12"
"78","2006-12-22","-2.57833","-2.78","-2.56","12"
"78","2006-12-23","-2.87583","-3.01","-2.78","12"
"78","2006-12-24","-3.045","-3.22","-3.01","12"
"78","2006-12-25","-3.48083","-3.67","-3.22","12"
"78","2006-12-26","-3.90833","-4.11","-3.67","12"
"78","2006-12-27","-4.31167","-4.55","-4.11","12"
"78","2006-12-28","-4.77","-4.99","-4.55","12"
"78","2006-12-29","-5.19167","-5.43","-4.99","12"
"78","2006-12-30","-5.41167","-5.43","-5.21","12"
"78","2006-12-31","-5.06333","-5.21","-4.77","12"
"78","2007-01-01","-4.69667","-4.77","-4.55","12"
"78","2007-01-02","-4.22","-4.55","-4.11","12"
"78","2007-01-03","-3.89","-4.11","-3.67","12"
"78","2007-01-04","-3.67","-3.67","-3.67","12"
"78","2007-01-05","-3.45917","-3.67","-3.44","12"
"78","2007-01-06","-3.33","-3.44","-3.22","12"
"78","2007-01-07","-3.22","-3.22","-3.22","12"
"78","2007-01-08","-3.0275","-3.22","-3.01","12"
"78","2007-01-09","-2.99083","-3.01","-2.78","12"
"78","2007-01-10","-2.78","-2.78","-2.78","12"
"78","2007-01-11","-2.78","-2.78","-2.78","12"
"78","2007-01-12","-2.63333","-2.78","-2.56","12"
"78","2007-01-13","-2.56","-2.56","-2.56","12"
"78","2007-01-14","-2.48333","-2.56","-2.33","12"
"78","2007-01-15","-2.33","-2.33","-2.33","12"
"78","2007-01-16","-2.33","-2.33","-2.33","12"
"78","2007-01-17","-2.33","-2.33","-2.33","12"
"78","2007-01-18","-2.33","-2.33","-2.33","12"
"78","2007-01-19","-2.33","-2.33","-2.33","12"
"78","2007-01-20","-2.33","-2.33","-2.33","12"
"78","2007-01-21","-2.14667","-2.33","-2.11","12"
"78","2007-01-22","-2.11","-2.11","-2.11","12"
"78","2007-01-23","-2.11","-2.11","-2.11","12"
"78","2007-01-24","-2.11","-2.11","-2.11","12"
"78","2007-01-25","-2.11","-2.11","-2.11","12"
"78","2007-01-26","-2.11","-2.11","-2.11","12"
"78","2007-01-27","-2.11","-2.11","-2.11","12"
"78","2007-01-28","-2.11","-2.11","-2.11","12"
"78","2007-01-29","-2.11","-2.11","-2.11","12"
"78","2007-01-30","-2.11","-2.11","-2.11","12"
"78","2007-01-31","-2.11","-2.11","-2.11","12"
"78","2007-02-01","-2.31167","-2.33","-2.11","12"
"78","2007-02-02","-2.33","-2.33","-2.33","12"
"78","2007-02-03","-2.33","-2.33","-2.33","12"
"78","2007-02-04","-2.33","-2.33","-2.33","12"
"78","2007-02-05","-2.33","-2.33","-2.33","12"
"78","2007-02-06","-2.33","-2.33","-2.33","12"
"78","2007-02-07","-2.33","-2.33","-2.33","12"
"78","2007-02-08","-2.33","-2.33","-2.33","12"
"78","2007-02-09","-2.33","-2.33","-2.33","12"
"78","2007-02-10","-2.33","-2.33","-2.33","12"
"78","2007-02-11","-2.33","-2.33","-2.33","12"
"78","2007-02-12","-2.33","-2.33","-2.33","12"
"78","2007-02-13","-2.33","-2.33","-2.33","12"
"78","2007-02-14","-2.33","-2.33","-2.33","12"
"78","2007-02-15","-2.33","-2.33","-2.33","12"
"78","2007-02-16","-2.33","-2.33","-2.33","12"
"78","2007-02-17","-2.23833","-2.33","-2.11","12"
"78","2007-02-18","-2.11","-2.11","-2.11","12"
"78","2007-02-19","-2.11","-2.11","-2.11","12"
"78","2007-02-20","-2.11","-2.11","-2.11","12"
"78","2007-02-21","-2.11","-2.11","-2.11","12"
"78","2007-02-22","-2.11","-2.11","-2.11","12"
"78","2007-02-23","-2.11","-2.11","-2.11","12"
"78","2007-02-24","-2.11","-2.11","-2.11","12"
"78","2007-02-25","-2.09167","-2.11","-1.89","12"
"78","2007-02-26","-2.03667","-2.11","-1.89","12"
"78","2007-02-27","-1.90833","-2.11","-1.89","12"
"78","2007-02-28","-1.89","-1.89","-1.89","12"
"78","2007-03-01","-1.89","-1.89","-1.89","12"
"78","2007-03-02","-1.89","-1.89","-1.89","12"
"78","2007-03-03","-1.89","-1.89","-1.89","12"
"78","2007-03-04","-1.89","-1.89","-1.89","12"
"78","2007-03-05","-1.89","-1.89","-1.89","12"
"78","2007-03-06","-1.89","-1.89","-1.89","12"
"78","2007-03-07","-1.89","-1.89","-1.89","12"
"78","2007-03-08","-1.89","-1.89","-1.89","12"
"78","2007-03-09","-1.89","-1.89","-1.89","12"
"78","2007-03-10","-1.89","-1.89","-1.89","12"
"78","2007-03-11","-1.835","-1.89","-1.67","12"
"78","2007-03-12","-1.67","-1.67","-1.67","12"
"78","2007-03-13","-1.67","-1.67","-1.67","12"
"78","2007-03-14","-1.67","-1.67","-1.67","12"
"78","2007-03-15","-1.67","-1.67","-1.67","12"
"78","2007-03-16","-1.67","-1.67","-1.67","12"
"78","2007-03-17","-1.67","-1.67","-1.67","12"
"78","2007-03-18","-1.67","-1.67","-1.67","12"
"78","2007-03-19","-1.67","-1.67","-1.67","12"
"78","2007-03-20","-1.67","-1.67","-1.67","12"
"78","2007-03-21","-1.67","-1.67","-1.67","12"
"78","2007-03-22","-1.67","-1.67","-1.67","12"
"78","2007-03-23","-1.67","-1.67","-1.67","12"
"78","2007-03-24","-1.67","-1.67","-1.67","12"
"78","2007-03-25","-1.67","-1.67","-1.67","12"
"78","2007-03-26","-1.67","-1.67","-1.67","12"
"78","2007-03-27","-1.67","-1.67","-1.67","12"
"78","2007-03-28","-1.67","-1.67","-1.67","12"
"78","2007-03-29","-1.67","-1.67","-1.67","12"
"78","2007-03-30","-1.67","-1.67","-1.67","12"
"78","2007-03-31","-1.67","-1.67","-1.67","12"
"78","2007-04-01","-1.67","-1.67","-1.67","12"
"78","2007-04-02","-1.67","-1.67","-1.67","12"
"78","2007-04-03","-1.67","-1.67","-1.67","12"
"78","2007-04-04","-1.67","-1.67","-1.67","12"
"78","2007-04-05","-1.67","-1.67","-1.67","12"
"78","2007-04-06","-1.67","-1.67","-1.67","12"
"78","2007-04-07","-1.67","-1.67","-1.67","12"
"78","2007-04-08","-1.67","-1.67","-1.67","12"
"78","2007-04-09","-1.67","-1.67","-1.67","12"
"78","2007-04-10","-1.67","-1.67","-1.67","12"
"78","2007-04-11","-1.67","-1.67","-1.67","12"
"78","2007-04-12","-1.67","-1.67","-1.67","12"
"78","2007-04-13","-1.555","-1.67","-1.44","12"
"78","2007-04-14","-1.44","-1.44","-1.44","12"
"78","2007-04-15","-1.44","-1.44","-1.44","12"
"78","2007-04-16","-1.44","-1.44","-1.44","12"
"78","2007-04-17","-1.44","-1.44","-1.44","12"
"78","2007-04-18","-1.44","-1.44","-1.44","12"
"78","2007-04-19","-1.275","-1.44","-1.22","12"
"78","2007-04-20","-1.22","-1.22","-1.22","12"
"78","2007-04-21","-1.18333","-1.22","-1","12"
"78","2007-04-22","-1","-1","-1","12"
"78","2007-04-23","-1","-1","-1","12"
"78","2007-04-24","-0.92333","-1","-0.77","12"
"78","2007-04-25","-0.715","-0.77","-0.55","12"
"78","2007-04-26","-0.55","-0.55","-0.55","12"
"78","2007-04-27","-0.55","-0.55","-0.55","12"
"78","2007-04-28","-0.45833","-0.55","-0.33","12"
"78","2007-04-29","-0.33","-0.33","-0.33","12"
"78","2007-04-30","-0.33","-0.33","-0.33","12"
"78","2007-05-01","-0.33","-0.33","-0.33","12"
"78","2007-05-02","-0.165","-0.33","-0.11","12"
"78","2007-05-03","-0.11","-0.11","-0.11","12"
"78","2007-05-04","-0.11","-0.11","-0.11","12"
"78","2007-05-05","-0.11","-0.11","-0.11","12"
"78","2007-05-06","-0.11","-0.11","-0.11","12"
"78","2007-05-07","-0.11","-0.11","-0.11","12"
"78","2007-05-08","-0.11","-0.11","-0.11","12"
"78","2007-05-09","-0.11","-0.11","-0.11","12"
"78","2007-05-10","-0.11","-0.11","-0.11","12"
"78","2007-05-11","-0.11","-0.11","-0.11","12"
"78","2007-05-12","-0.11","-0.11","-0.11","12"
"78","2007-05-13","-0.07167","-0.11","0.12","12"
"78","2007-05-14","0.12","0.12","0.12","12"
"78","2007-05-15","0.12","0.12","0.12","12"
"78","2007-05-16","0.12","0.12","0.12","12"
"78","2007-05-17","0.12","0.12","0.12","12"
"78","2007-05-18","0.12","0.12","0.12","12"
"78","2007-05-19","0.12","0.12","0.12","12"
"78","2007-05-20","0.12","0.12","0.12","12"
"78","2007-05-21","0.12","0.12","0.12","12"
"78","2007-05-22","0.12","0.12","0.12","12"
"78","2007-05-23","0.12","0.12","0.12","12"
"78","2007-05-24","0.12","0.12","0.12","12"
"78","2007-05-25","0.12","0.12","0.12","12"
"78","2007-05-26","0.12","0.12","0.12","12"
"78","2007-05-27","0.12","0.12","0.12","12"
"78","2007-05-28","0.12","0.12","0.12","12"
"78","2007-05-29","0.12","0.12","0.12","12"
"78","2007-05-30","0.12","0.12","0.12","12"
"78","2007-05-31","0.12","0.12","0.12","12"
"78","2007-06-01","0.12","0.12","0.12","12"
"78","2007-06-02","0.12","0.12","0.12","12"
"78","2007-06-03","0.12","0.12","0.12","12"
"78","2007-06-04","0.12","0.12","0.12","12"
"78","2007-06-05","0.12","0.12","0.12","12"
"78","2007-06-06","0.12","0.12","0.12","12"
"78","2007-06-07","0.12","0.12","0.12","12"
"78","2007-06-08","0.12","0.12","0.12","12"
"78","2007-06-09","0.12","0.12","0.12","12"
"78","2007-06-10","0.12","0.12","0.12","12"
"78","2007-06-11","0.12","0.12","0.12","12"
"78","2007-06-12","0.12","0.12","0.12","12"
"78","2007-06-13","0.12","0.12","0.12","12"
"78","2007-06-14","0.12","0.12","0.12","12"
"78","2007-06-15","0.12","0.12","0.12","12"
"78","2007-06-16","0.12","0.12","0.12","12"
"78","2007-06-17","0.12","0.12","0.12","12"
"78","2007-06-18","0.12","0.12","0.12","12"
"78","2007-06-19","0.12","0.12","0.12","12"
"78","2007-06-20","0.12","0.12","0.12","12"
"78","2007-06-21","0.12","0.12","0.12","12"
"78","2007-06-22","0.12","0.12","0.12","12"
"78","2007-06-23","0.12","0.12","0.12","12"
"78","2007-06-24","0.12","0.12","0.12","12"
"78","2007-06-25","0.12","0.12","0.12","12"
"78","2007-06-26","0.12","0.12","0.12","12"
"78","2007-06-27","0.12","0.12","0.12","12"
"78","2007-06-28","0.12","0.12","0.12","12"
"78","2007-06-29","0.08167","-0.11","0.12","12"
"78","2007-06-30","0.44833","0.12","1.22","12"
"78","2007-07-01","2.3825","0.33","4.63","12"
"78","2007-07-02","2.58","1.22","3.94","12"
"78","2007-07-03","2.18667","0.56","3.49","12"
"78","2007-07-04","0.3575","0.12","1.45","12"
"78","2007-07-05","0.12","0.12","0.12","12"
"78","2007-07-06","0.55917","-0.11","1.45","12"
"78","2007-07-07","3.40833","0.12","7.05","12"
"78","2007-07-08","4.60833","3.37","5.43","12"
"78","2007-07-09","2.2225","0.67","4.05","12"
"78","2007-07-10","0.265","0.23","0.44","12"
"78","2007-07-11","0.0575","0","0.23","12"
"78","2007-07-12","1.30917","0","3.6","12"
"78","2007-07-13","4.93833","1.11","9.2","12"
"78","2007-07-14","8.70083","5.2","12.15","12"
"78","2007-07-15","9.92833","6.82","12.65","12"
"78","2007-07-16","9.51","6.35","12.65","12"
"78","2007-07-17","9.97167","7.29","12.4","12"
"78","2007-07-18","9.99333","8","11.4","12"
"78","2007-07-19","9.4725","7.29","11.9","12"
"78","2007-07-20","8.7275","6.82","10.41","12"
"78","2007-07-21","7.57583","5.89","9.93","12"
"78","2007-07-22","6.01167","4.74","7.77","12"
"78","2007-07-23","5.63417","3.6","8","12"
"78","2007-07-24","3.88333","2.92","4.51","12"
"78","2007-07-25","5.44417","2.23","9.2","12"
"78","2007-07-26","8.29583","4.97","11.64","12"
"78","2007-07-27","9.4025","6.59","12.15","12"
"78","2007-07-28","9.08417","7.53","10.17","12"
"78","2007-07-29","7.65333","5.89","9.2","12"
"78","2007-07-30","6.4925","5.43","7.53","12"
"78","2007-07-31","6.14583","2.92","8.72","12"
"78","2007-08-01","8.10917","4.28","11.9","12"
"78","2007-08-02","6.97083","5.2","9.68","12"
"78","2007-08-03","4.55167","3.6","5.66","12"
"78","2007-08-04","5.87417","2.23","9.68","12"
"78","2007-08-05","8.46917","5.2","11.64","12"
"78","2007-08-06","9.42583","6.59","12.15","12"
"78","2007-08-07","8.46333","7.53","10.17","12"
"78","2007-08-08","5.62833","3.37","7.29","12"
"78","2007-08-09","2.74583","2.46","3.14","12"
"78","2007-08-10","2.08167","1.78","2.46","12"
"78","2007-08-11","1.575","1.33","1.78","12"
"78","2007-08-12","1.165","0.89","1.33","12"
"78","2007-08-13","1","0.89","1.33","12"
"78","2007-08-14","3.2275","1.33","5.89","12"
"78","2007-08-15","7.3225","4.97","10.41","12"
"78","2007-08-16","7.05833","6.59","8.48","12"
"78","2007-08-17","4.70167","4.05","5.66","12"
"78","2007-08-18","5.24917","2.01","8.72","12"
"78","2007-08-19","6.06583","4.51","7.29","12"
"78","2007-08-20","3.6375","2.69","5.2","12"
"78","2007-08-21","1.00083","0.67","1.56","12"
"78","2007-08-22","1.885","0.44","3.6","12"
"78","2007-08-23","3.0925","0.89","5.2","12"
"78","2007-08-24","4.36583","2.23","6.59","12"
"78","2007-08-25","6.46167","3.37","9.44","12"
"78","2007-08-26","8.3975","5.89","10.9","12"
"78","2007-08-27","10.1225","8","12.15","12"
"78","2007-08-28","9.00417","7.53","10.41","12"
"78","2007-08-29","6.06417","5.43","7.05","12"
"78","2007-08-30","4.49417","3.6","5.43","12"
"78","2007-08-31","4.72667","2.69","6.59","12"
"78","2007-09-01","5.05417","2.69","6.82","12"
"78","2007-09-02","5.50417","2.92","8","12"
"78","2007-09-03","5.47583","3.14","7.29","12"
"78","2007-09-04","1.60167","-0.44","3.6","12"
"78","2007-09-05","-0.25667","-0.89","0.44","12"
"78","2007-09-06","0.13083","-1.33","1.11","12"
"78","2007-09-07","2.42917","-0.22","5.66","12"
"78","2007-09-08","4.48417","1.56","7.05","12"
"78","2007-09-09","4.995","2.69","7.05","12"
"78","2007-09-10","4.84417","2.46","7.05","12"
"78","2007-09-11","4.5575","2.01","6.59","12"
"78","2007-09-12","4.4825","1.78","6.82","12"
"78","2007-09-13","5.38","3.14","7.29","12"
"78","2007-09-14","5.5875","4.05","7.29","12"
"78","2007-09-15","5.88667","3.37","8.24","12"
"78","2007-09-16","6.95833","4.51","9.44","12"
"78","2007-09-17","6.2975","5.43","7.53","12"
"78","2007-09-18","2.50167","1.56","4.74","12"
"78","2007-09-19","0.36917","-0.22","1.33","12"
"78","2007-09-20","0.46333","-0.22","1.78","12"
"78","2007-09-21","1.96833","0","4.51","12"
"78","2007-09-22","3.58417","1.56","5.66","12"
"78","2007-09-23","4.3625","2.69","6.12","12"
"78","2007-09-24","4.72667","2.69","6.59","12"
"78","2007-09-25","2.88","1.33","4.74","12"
"78","2007-09-26","0.22333","-0.22","1.11","12"
"78","2007-09-27","0.23","0.23","0.23","12"
"78","2007-09-28","0.23","0.23","0.23","12"
"78","2007-09-29","0.23","0.23","0.23","12"
"78","2007-09-30","0.23","0.23","0.23","12"
"78","2007-10-01","0.3","0.23","0.44","12"
"78","2007-10-02","1.45167","0.44","3.14","12"
"78","2007-10-03","2.73417","0.89","5.2","12"
"78","2007-10-04","4.43833","3.6","5.89","12"
"78","2007-10-05","4.45833","2.69","6.35","12"
"78","2007-10-06","4.855","4.05","5.43","12"
"78","2007-10-07","2.14917","0","3.83","12"
"78","2007-10-08","1.53167","-0.44","3.37","12"
"78","2007-10-09","1.65917","0.23","2.92","12"
"78","2007-10-10","0.78167","-0.44","2.01","12"
"78","2007-10-11","0.82333","-0.66","2.92","12"
"78","2007-10-12","0.70667","-0.66","2.23","12"
"78","2007-10-13","1.30667","-0.44","3.37","12"
"78","2007-10-14","2.22583","0","4.51","12"
"78","2007-10-15","2.43083","0.44","4.51","12"
"78","2007-10-16","1.83333","-0.44","3.6","12"
"78","2007-10-17","1.56667","-0.22","3.14","12"
"78","2007-10-18","0.4825","-0.89","1.78","12"
"78","2007-10-19","-1.74083","-3.11","-0.44","12"
"78","2007-10-20","-3.63","-4.88","-2.22","12"
"78","2007-10-21","-4.62333","-5.77","-3.11","12"
"78","2007-10-22","-5.385","-7.33","-3.11","12"
"78","2007-10-23","-2.98167","-4.44","-1.33","12"
"78","2007-10-24","-2.2225","-3.56","-0.89","12"
"78","2007-10-25","-2.63083","-3.78","-1.56","12"
"78","2007-10-26","-1.66667","-2.67","-0.44","12"
"78","2007-10-27","-1.98167","-3.78","-0.22","12"
"78","2007-10-28","-1.045","-2.56","0.56","12"
"78","2007-10-29","-0.22083","-1.56","1.45","12"
"78","2007-10-30","-1.66833","-2.34","-0.78","12"
"78","2007-10-31","-2.66","-4","-1.22","12"
"78","2007-11-01","-2.03083","-3.67","-0.33","12"
"78","2007-11-02","-0.9275","-2.34","0.56","12"
"78","2007-11-03","-0.25833","-1.45","1.22","12"
"78","2007-11-04","-0.37","-1.56","0.89","12"
"78","2007-11-05","-1.1875","-2.56","0","12"
"78","2007-11-06","-2.87417","-4.44","-1.78","12"
"78","2007-11-07","-4.22917","-5.55","-3.11","12"
"78","2007-11-08","-3.21583","-4.22","-2.22","12"
"78","2007-11-09","-4.495","-4.99","-3.45","12"
"78","2007-11-10","-4","-4.22","-3.78","12"
"78","2007-11-11","-3.47333","-3.78","-3.22","12"
"78","2007-11-12","-3.01417","-3.11","-2.9","12"
"78","2007-11-13","-2.9","-2.9","-2.9","12"
"78","2007-11-14","-2.9","-2.9","-2.9","12"
"78","2007-11-15","-2.7375","-2.9","-2.67","12"
"78","2007-11-16","-2.56917","-2.67","-2.45","12"
"78","2007-11-17","-2.45","-2.45","-2.45","12"
"78","2007-11-18","-2.45","-2.45","-2.45","12"
"78","2007-11-19","-2.45","-2.45","-2.45","12"
"78","2007-11-20","-2.45","-2.45","-2.45","12"
"78","2007-11-21","-2.23","-2.34","-2.22","12"
"78","2007-11-22","-2.0275","-2.22","-2","12"
"78","2007-11-23","-1.78917","-1.89","-1.78","12"
"78","2007-11-24","-1.7525","-1.78","-1.56","12"
"78","2007-11-25","-1.56","-1.56","-1.56","12"
"78","2007-11-26","-1.56","-1.56","-1.56","12"
"78","2007-11-27","-1.6975","-1.78","-1.56","12"
"78","2007-11-28","-1.78","-1.78","-1.78","12"
"78","2007-11-29","-1.9725","-2","-1.78","12"
"78","2007-11-30","-2.10083","-2.22","-2","12"
"78","2007-12-01","-2.22","-2.22","-2.22","12"
"78","2007-12-02","-2.21083","-2.22","-2.11","12"
"78","2007-12-03","-2","-2","-2","12"
"78","2007-12-04","-2","-2","-2","12"
"78","2007-12-05","-1.89917","-2","-1.78","12"
"78","2007-12-06","-1.78","-1.78","-1.78","12"
"78","2007-12-07","-1.78","-1.78","-1.78","12"
"78","2007-12-08","-1.78","-1.78","-1.78","12"
"78","2007-12-09","-1.62417","-1.78","-1.56","12"
"78","2007-12-10","-1.56","-1.56","-1.56","12"
"78","2007-12-11","-1.56","-1.56","-1.56","12"
"78","2007-12-12","-1.56","-1.56","-1.56","12"
"78","2007-12-13","-1.56","-1.56","-1.56","12"
"78","2007-12-14","-1.35917","-1.56","-1.33","12"
"78","2007-12-15","-1.33","-1.33","-1.33","12"
"78","2007-12-16","-1.33","-1.33","-1.33","12"
"78","2007-12-17","-1.33","-1.33","-1.33","12"
"78","2007-12-18","-1.33","-1.33","-1.33","12"
"78","2007-12-19","-1.33","-1.33","-1.33","12"
"78","2007-12-20","-1.33","-1.33","-1.33","12"
"78","2007-12-21","-1.33","-1.33","-1.33","12"
"78","2007-12-22","-1.33","-1.33","-1.33","12"
"78","2007-12-23","-1.33","-1.33","-1.33","12"
"78","2007-12-24","-1.53167","-1.56","-1.33","12"
"78","2007-12-25","-1.56","-1.56","-1.56","12"
"78","2007-12-26","-1.56","-1.56","-1.56","12"
"78","2007-12-27","-1.56","-1.56","-1.56","12"
"78","2007-12-28","-1.56","-1.56","-1.56","12"
"78","2007-12-29","-1.56","-1.56","-1.56","12"
"78","2007-12-30","-1.6975","-1.78","-1.56","12"
"78","2007-12-31","-1.78","-1.78","-1.78","12"
"78","2008-01-01","-1.78","-1.78","-1.78","12"
"78","2008-01-02","-1.78","-1.78","-1.78","12"
"78","2008-01-03","-1.78","-1.78","-1.78","12"
"78","2008-01-04","-1.78","-1.78","-1.78","12"
"78","2008-01-05","-1.78","-1.78","-1.78","12"
"78","2008-01-06","-1.85333","-2","-1.78","12"
"78","2008-01-07","-1.93583","-2","-1.78","12"
"78","2008-01-08","-1.89917","-2","-1.78","12"
"78","2008-01-09","-1.78","-1.78","-1.78","12"
"78","2008-01-10","-1.78","-1.78","-1.78","12"
"78","2008-01-11","-1.78","-1.78","-1.78","12"
"78","2008-01-12","-1.78","-1.78","-1.78","12"
"78","2008-01-13","-1.78","-1.78","-1.78","12"
"78","2008-01-14","-1.78","-1.78","-1.78","12"
"78","2008-01-15","-1.78","-1.78","-1.78","12"
"78","2008-01-16","-1.78","-1.78","-1.78","12"
"78","2008-01-17","-1.7525","-1.78","-1.56","12"
"78","2008-01-18","-1.56","-1.56","-1.56","12"
"78","2008-01-19","-1.56","-1.56","-1.56","12"
"78","2008-01-20","-1.56","-1.56","-1.56","12"
"78","2008-01-21","-1.56","-1.56","-1.56","12"
"78","2008-01-22","-1.56","-1.56","-1.56","12"
"78","2008-01-23","-1.56","-1.56","-1.56","12"
"78","2008-01-24","-1.56","-1.56","-1.56","12"
"78","2008-01-25","-1.56","-1.56","-1.56","12"
"78","2008-01-26","-1.56","-1.56","-1.56","12"
"78","2008-01-27","-1.56","-1.56","-1.56","12"
"78","2008-01-28","-1.56","-1.56","-1.56","12"
"78","2008-01-29","-1.56","-1.56","-1.56","12"
"78","2008-01-30","-1.56","-1.56","-1.56","12"
"78","2008-01-31","-1.56","-1.56","-1.56","12"
"78","2008-02-01","-1.56","-1.56","-1.56","12"
"78","2008-02-02","-1.56","-1.56","-1.56","12"
"78","2008-02-03","-1.56","-1.56","-1.56","12"
"78","2008-02-04","-1.56","-1.56","-1.56","12"
"78","2008-02-05","-1.56","-1.56","-1.56","12"
"78","2008-02-06","-1.56","-1.56","-1.56","12"
"78","2008-02-07","-1.56","-1.56","-1.56","12"
"78","2008-02-08","-1.56","-1.56","-1.56","12"
"78","2008-02-09","-1.56","-1.56","-1.56","12"
"78","2008-02-10","-1.56","-1.56","-1.56","12"
"78","2008-02-11","-1.56","-1.56","-1.56","12"
"78","2008-02-12","-1.56","-1.56","-1.56","12"
"78","2008-02-13","-1.56","-1.56","-1.56","12"
"78","2008-02-14","-1.56","-1.56","-1.56","12"
"78","2008-02-15","-1.56","-1.56","-1.56","12"
"78","2008-02-16","-1.56","-1.56","-1.56","12"
"78","2008-02-17","-1.56","-1.56","-1.56","12"
"78","2008-02-18","-1.56","-1.56","-1.56","12"
"78","2008-02-19","-1.56","-1.56","-1.56","12"
"78","2008-02-20","-1.56","-1.56","-1.56","12"
"78","2008-02-21","-1.56","-1.56","-1.56","12"
"78","2008-02-22","-1.56","-1.56","-1.56","12"
"78","2008-02-23","-1.67","-1.78","-1.56","12"
"78","2008-02-24","-1.71583","-1.78","-1.56","12"
"78","2008-02-25","-1.78","-1.78","-1.78","12"
"78","2008-02-26","-1.78","-1.78","-1.78","12"
"78","2008-02-27","-1.78","-1.78","-1.78","12"
"78","2008-02-28","-1.78","-1.78","-1.78","12"
"78","2008-02-29","-1.78","-1.78","-1.78","12"
"78","2008-03-01","-1.78","-1.78","-1.78","12"
"78","2008-03-02","-1.78","-1.78","-1.78","12"
"78","2008-03-03","-1.60583","-1.78","-1.56","12"
"78","2008-03-04","-1.56","-1.56","-1.56","12"
"78","2008-03-05","-1.56","-1.56","-1.56","12"
"78","2008-03-06","-1.56","-1.56","-1.56","12"
"78","2008-03-07","-1.56","-1.56","-1.56","12"
"78","2008-03-08","-1.56","-1.56","-1.56","12"
"78","2008-03-09","-1.56","-1.56","-1.56","12"
"78","2008-03-10","-1.56","-1.56","-1.56","12"
"78","2008-03-11","-1.56","-1.56","-1.56","12"
"78","2008-03-12","-1.56","-1.56","-1.56","12"
"78","2008-03-13","-1.56","-1.56","-1.56","12"
"78","2008-03-14","-1.56","-1.56","-1.56","12"
"78","2008-03-15","-1.56","-1.56","-1.56","12"
"78","2008-03-16","-1.56","-1.56","-1.56","12"
"78","2008-03-17","-1.56","-1.56","-1.56","12"
"78","2008-03-18","-1.48667","-1.56","-1.45","12"
"78","2008-03-19","-1.41833","-1.56","-1.33","12"
"78","2008-03-20","-1.33","-1.33","-1.33","12"
"78","2008-03-21","-1.33","-1.33","-1.33","12"
"78","2008-03-22","-1.33","-1.33","-1.33","12"
"78","2008-03-23","-1.33","-1.33","-1.33","12"
"78","2008-03-24","-1.33","-1.33","-1.33","12"
"78","2008-03-25","-1.33","-1.33","-1.33","12"
"78","2008-03-26","-1.33","-1.33","-1.33","12"
"78","2008-03-27","-1.33","-1.33","-1.33","12"
"78","2008-03-28","-1.33","-1.33","-1.33","12"
"78","2008-03-29","-1.33","-1.33","-1.33","12"
"78","2008-03-30","-1.33","-1.33","-1.33","12"
"78","2008-03-31","-1.33","-1.33","-1.33","12"
"78","2008-04-01","-1.33","-1.33","-1.33","12"
"78","2008-04-02","-1.33","-1.33","-1.33","12"
"78","2008-04-03","-1.33","-1.33","-1.33","12"
"78","2008-04-04","-1.33","-1.33","-1.33","12"
"78","2008-04-05","-1.33","-1.33","-1.33","12"
"78","2008-04-06","-1.33","-1.33","-1.33","12"
"78","2008-04-07","-1.33","-1.33","-1.33","12"
"78","2008-04-08","-1.33","-1.33","-1.33","12"
"78","2008-04-09","-1.33","-1.33","-1.33","12"
"78","2008-04-10","-1.33","-1.33","-1.33","12"
"78","2008-04-11","-1.33","-1.33","-1.33","12"
"78","2008-04-12","-1.33","-1.33","-1.33","12"
"78","2008-04-13","-1.33","-1.33","-1.33","12"
"78","2008-04-14","-1.33","-1.33","-1.33","12"
"78","2008-04-15","-1.33","-1.33","-1.33","12"
"78","2008-04-16","-1.33","-1.33","-1.33","12"
"78","2008-04-17","-1.33","-1.33","-1.33","12"
"78","2008-04-18","-1.33","-1.33","-1.33","12"
"78","2008-04-19","-1.33","-1.33","-1.33","12"
"78","2008-04-20","-1.33","-1.33","-1.33","12"
"78","2008-04-21","-1.33","-1.33","-1.33","12"
"78","2008-04-22","-1.33","-1.33","-1.33","12"
"78","2008-04-23","-1.275","-1.33","-1.11","12"
"78","2008-04-24","-1.275","-1.33","-1.11","12"
"78","2008-04-25","-1.11","-1.11","-1.11","12"
"78","2008-04-26","-1.11","-1.11","-1.11","12"
"78","2008-04-27","-1.11","-1.11","-1.11","12"
"78","2008-04-28","-1.11","-1.11","-1.11","12"
"78","2008-04-29","-1.11","-1.11","-1.11","12"
"78","2008-04-30","-1.11","-1.11","-1.11","12"
"78","2008-05-01","-1.11","-1.11","-1.11","12"
"78","2008-05-02","-1.11","-1.11","-1.11","12"
"78","2008-05-03","-1.11","-1.11","-1.11","12"
"78","2008-05-04","-1.11","-1.11","-1.11","12"
"78","2008-05-05","-1.11","-1.11","-1.11","12"
"78","2008-05-06","-1.11","-1.11","-1.11","12"
"78","2008-05-07","-1.11","-1.11","-1.11","12"
"78","2008-05-08","-1.11","-1.11","-1.11","12"
"78","2008-05-09","-0.92667","-1.11","-0.89","12"
"78","2008-05-10","-0.89","-0.89","-0.89","12"
"78","2008-05-11","-0.89","-0.89","-0.89","12"
"78","2008-05-12","-0.89","-0.89","-0.89","12"
"78","2008-05-13","-0.89","-0.89","-0.89","12"
"78","2008-05-14","-0.89","-0.89","-0.89","12"
"78","2008-05-15","-0.89","-0.89","-0.89","12"
"78","2008-05-16","-0.89","-0.89","-0.89","12"
"78","2008-05-17","-0.89","-0.89","-0.89","12"
"78","2008-05-18","-0.8325","-0.89","-0.66","12"
"78","2008-05-19","-0.66","-0.66","-0.66","12"
"78","2008-05-20","-0.66","-0.66","-0.66","12"
"78","2008-05-21","-0.66","-0.66","-0.66","12"
"78","2008-05-22","-0.66","-0.66","-0.66","12"
"78","2008-05-23","-0.66","-0.66","-0.66","12"
"78","2008-05-24","-0.66","-0.66","-0.66","12"
"78","2008-05-25","-0.66","-0.66","-0.66","12"
"78","2008-05-26","-0.62333","-0.66","-0.44","12"
"78","2008-05-27","-0.44","-0.44","-0.44","12"
"78","2008-05-28","-0.44","-0.44","-0.44","12"
"78","2008-05-29","-0.44","-0.44","-0.44","12"
"78","2008-05-30","-0.44","-0.44","-0.44","12"
"78","2008-05-31","-0.42167","-0.44","-0.22","12"
"78","2008-06-01","-0.22","-0.22","-0.22","12"
"78","2008-06-02","-0.22","-0.22","-0.22","12"
"78","2008-06-03","-0.11","-0.22","0","12"
"78","2008-06-04","0","0","0","12"
"78","2008-06-05","0","0","0","12"
"78","2008-06-06","0","0","0","12"
"78","2008-06-07","0","0","0","12"
"78","2008-06-08","0","0","0","12"
"78","2008-06-09","0","0","0","12"
"78","2008-06-10","0","0","0","12"
"78","2008-06-11","0","0","0","12"
"78","2008-06-12","0","0","0","12"
"78","2008-06-13","0","0","0","12"
"78","2008-06-14","0","0","0","12"
"78","2008-06-15","0","0","0","12"
"78","2008-06-16","0","0","0","12"
"78","2008-06-17","0","0","0","12"
"78","2008-06-18","0","0","0","12"
"78","2008-06-19","0","0","0","12"
"78","2008-06-20","0","0","0","12"
"78","2008-06-21","0","0","0","12"
"78","2008-06-22","0","0","0","12"
"78","2008-06-23","0","0","0","12"
"78","2008-06-24","0","0","0","12"
"78","2008-06-25","0","0","0","12"
"78","2008-06-26","0","0","0","12"
"78","2008-06-27","0","0","0","12"
"78","2008-06-28","0","0","0","12"
"78","2008-06-29","0","0","0","12"
"78","2008-06-30","0","0","0","12"
"78","2008-07-01","0","0","0","12"
"78","2008-07-02","0","0","0","12"
"78","2008-07-03","0.15167","0","0.44","12"
"78","2008-07-04","0.89333","0.23","2.01","12"
"78","2008-07-05","2.47417","0.44","5.2","12"
"78","2008-07-06","4.055","3.14","5.2","12"
"78","2008-07-07","2.97333","2.46","3.6","12"
"78","2008-07-08","2.75167","0.67","4.74","12"
"78","2008-07-09","4.34667","0.67","7.77","12"
"78","2008-07-10","6.8","3.37","10.17","12"
"78","2008-07-11","7.68","5.66","9.93","12"
"78","2008-07-12","5.47","4.51","6.59","12"
"78","2008-07-13","3.23833","2.23","4.51","12"
"78","2008-07-14","1.11","0.89","1.33","12"
"78","2008-07-15","0.76083","0.44","0.89","12"
"78","2008-07-16","3.12","0.23","7.77","12"
"78","2008-07-17","5.1625","4.05","6.82","12"
"78","2008-07-18","3.865","2.69","4.97","12"
"78","2008-07-19","6.07","1.56","11.15","12"
"78","2008-07-20","7.00917","4.97","8.96","12"
"78","2008-07-21","3.35417","1.56","4.97","12"
"78","2008-07-22","3.1125","0.67","5.66","12"
"78","2008-07-23","4.63583","0.89","8.72","12"
"78","2008-07-24","6.7725","2.69","10.65","12"
"78","2008-07-25","8.56167","4.97","12.15","12"
"78","2008-07-26","8.56417","7.05","10.17","12"
"78","2008-07-27","6.9375","4.28","9.2","12"
"78","2008-07-28","8.22","5.43","10.65","12"
"78","2008-07-29","8.94833","6.82","10.9","12"
"78","2008-07-30","9.6","6.82","11.64","12"
"78","2008-07-31","9.525","6.82","12.15","12"
"78","2008-08-01","9.3675","7.77","11.15","12"
"78","2008-08-02","8.05","4.74","11.15","12"
"78","2008-08-03","9.9175","6.82","12.91","12"
"78","2008-08-04","9.6425","6.35","12.65","12"
"78","2008-08-05","9.095","6.82","11.64","12"
"78","2008-08-06","9.83833","7.05","11.9","12"
"78","2008-08-07","8.765","7.05","10.17","12"
"78","2008-08-08","5.43","4.51","6.12","12"
"78","2008-08-09","5.375","2.92","8.72","12"
"78","2008-08-10","7.49417","3.6","11.4","12"
"78","2008-08-11","8.3125","6.35","11.15","12"
"78","2008-08-12","6.63","5.66","7.53","12"
"78","2008-08-13","6.33583","3.6","8.96","12"
"78","2008-08-14","6.49833","3.37","9.68","12"
"78","2008-08-15","3.435","1.56","6.59","12"
"78","2008-08-16","1.72667","1.56","2.01","12"
"78","2008-08-17","1.95417","1.33","2.92","12"
"78","2008-08-18","3.9025","0.23","8.72","12"
"78","2008-08-19","7.18","4.51","10.17","12"
"78","2008-08-20","6.44417","4.51","8.48","12"
"78","2008-08-21","6.92","3.37","10.65","12"
"78","2008-08-22","6.75083","4.74","8.24","12"
"78","2008-08-23","4.22667","2.92","5.66","12"
"78","2008-08-24","3.81833","-0.22","8","12"
"78","2008-08-25","5.44917","4.28","6.35","12"
"78","2008-08-26","5.37083","2.69","7.77","12"
"78","2008-08-27","6.3075","4.28","8.24","12"
"78","2008-08-28","7.23917","4.05","9.93","12"
"78","2008-08-29","8.13833","4.28","11.64","12"
"78","2008-08-30","9.5925","6.12","12.65","12"
"78","2008-08-31","9.70917","7.77","11.15","12"
"78","2008-09-01","6.74583","5.2","8.24","12"
"78","2008-09-02","6.3875","2.92","9.68","12"
"78","2008-09-03","7.125","5.43","9.44","12"
"78","2008-09-04","4.14833","3.6","4.97","12"
"78","2008-09-05","4.905","2.69","7.29","12"
"78","2008-09-06","6.0925","4.51","8","12"
"78","2008-09-07","4.3225","2.69","5.43","12"
"78","2008-09-08","3.85583","1.11","6.82","12"
"78","2008-09-09","6.405","2.92","10.9","12"
"78","2008-09-10","7.74833","6.59","8.72","12"
"78","2008-09-11","7.37583","6.12","8.96","12"
"78","2008-09-12","6.24167","5.2","7.53","12"
"78","2008-09-13","3.49","1.56","6.35","12"
"78","2008-09-14","1.575","1.33","2.01","12"
"78","2008-09-15","-0.31333","-1.56","0.89","12"
"78","2008-09-16","0.0925","-1.11","1.33","12"
"78","2008-09-17","1.1075","-0.89","3.6","12"
"78","2008-09-18","2.155","-0.44","4.51","12"
"78","2008-09-19","1.46667","0.89","2.92","12"
"78","2008-09-20","0.14917","-0.66","0.89","12"
"78","2008-09-21","-0.06917","-0.44","0.23","12"
"78","2008-09-22","-0.48","-1.56","0.23","12"
"78","2008-09-23","-0.535","-1.11","0","12"
"78","2008-09-24","-1.11","-2.22","-0.22","12"
"78","2008-09-25","-0.94167","-2.45","0.23","12"
"78","2008-09-26","-0.59083","-1.56","0","12"
"78","2008-09-27","-1","-2.67","0.44","12"
"78","2008-09-28","-0.62917","-2.45","0.89","12"
"78","2008-09-29","0.00083","-1.78","1.78","12"
"78","2008-09-30","0.1125","-1.11","1.33","12"
"78","2008-10-01","0.55833","-0.22","2.01","12"
"78","2008-10-02","0.1875","-0.44","0.89","12"
"78","2008-10-03","-0.36667","-0.44","-0.22","12"
"78","2008-10-04","-0.40333","-0.44","-0.22","12"
"78","2008-10-05","-0.22","-0.22","-0.22","12"
"78","2008-10-06","-0.165","-0.22","0","12"
"78","2008-10-07","0","0","0","12"
"78","2008-10-08","0","0","0","12"
"78","2008-10-09","0","0","0","12"
"78","2008-10-10","0","0","0","12"
"78","2008-10-11","0.07583","-0.22","0.44","12"
"78","2008-10-12","0.03917","-0.66","0.67","12"
"78","2008-10-13","1.06","0.23","2.46","12"
"78","2008-10-14","2.20333","0.44","4.05","12"
"78","2008-10-15","2.24","0.89","3.83","12"
"78","2008-10-16","1.24417","0.67","2.46","12"
"78","2008-10-17","0.0775","-0.22","0.44","12"
"78","2008-10-18","-0.21833","-0.66","0.44","12"
"78","2008-10-19","-0.2025","-1.11","0.44","12"
"78","2008-10-20","0.00167","-1.11","1.11","12"
"78","2008-10-21","0.5375","0","1.33","12"
"78","2008-10-22","1.3575","0.23","2.69","12"
"78","2008-10-23","1.45","0.23","2.69","12"
"78","2008-10-24","0.55833","-0.44","1.56","12"
"78","2008-10-25","0.63083","-0.66","1.78","12"
"78","2008-10-26","-0.05417","-1.33","0.89","12"
"78","2008-10-27","0.24333","-0.22","0.89","12"
"78","2008-10-28","-0.09167","-0.22","0","12"
"78","2008-10-29","0","0","0","12"
"78","2008-10-30","0","0","0","12"
"78","2008-10-31","0","0","0","12"
"78","2008-11-01","0","0","0","12"
"78","2008-11-02","0","0","0","12"
"78","2008-11-03","0","0","0","12"
"78","2008-11-04","0","0","0","12"
"78","2008-11-05","0","0","0","12"
"78","2008-11-06","0","0","0","12"
"78","2008-11-07","0","0","0","12"
"78","2008-11-08","0","0","0","12"
"78","2008-11-09","0","0","0","12"
"78","2008-11-10","-0.09167","-0.22","0","12"
"78","2008-11-11","-0.20167","-0.22","0","12"
"78","2008-11-12","-0.22","-0.22","-0.22","12"
"78","2008-11-13","-0.22","-0.22","-0.22","12"
"78","2008-11-14","-0.22","-0.22","-0.22","12"
"78","2008-11-15","-0.22","-0.22","-0.22","12"
"78","2008-11-16","-0.22","-0.22","-0.22","12"
"78","2008-11-17","-0.22","-0.22","-0.22","12"
"78","2008-11-18","-0.29333","-0.44","-0.22","12"
"78","2008-11-19","-0.44","-0.44","-0.44","12"
"78","2008-11-20","-0.44","-0.44","-0.44","12"
"78","2008-11-21","-0.44","-0.44","-0.44","12"
"78","2008-11-22","-0.44","-0.44","-0.44","12"
"78","2008-11-23","-0.44","-0.44","-0.44","12"
"78","2008-11-24","-0.44","-0.44","-0.44","12"
"78","2008-11-25","-0.53167","-0.66","-0.44","12"
"78","2008-11-26","-0.66","-0.66","-0.66","12"
"78","2008-11-27","-0.66","-0.66","-0.66","12"
"78","2008-11-28","-0.66","-0.66","-0.66","12"
"78","2008-11-29","-0.66","-0.66","-0.66","12"
"78","2008-11-30","-0.66","-0.66","-0.66","12"
"78","2008-12-01","-0.66","-0.66","-0.66","12"
"78","2008-12-02","-0.66","-0.66","-0.66","12"
"78","2008-12-03","-0.66","-0.66","-0.66","12"
"78","2008-12-04","-0.66","-0.66","-0.66","12"
"78","2008-12-05","-0.66","-0.66","-0.66","12"
"78","2008-12-06","-0.69833","-0.89","-0.66","12"
"78","2008-12-07","-0.89","-0.89","-0.89","12"
"78","2008-12-08","-0.89","-0.89","-0.89","12"
"78","2008-12-09","-0.89","-0.89","-0.89","12"
"78","2008-12-10","-0.89","-0.89","-0.89","12"
"78","2008-12-11","-0.89","-0.89","-0.89","12"
"78","2008-12-12","-0.89","-0.89","-0.89","12"
"78","2008-12-13","-0.89","-0.89","-0.89","12"
"78","2008-12-14","-0.89","-0.89","-0.89","12"
"78","2008-12-15","-0.89","-0.89","-0.89","12"
"78","2008-12-16","-0.89","-0.89","-0.89","12"
"78","2008-12-17","-0.89","-0.89","-0.89","12"
"78","2008-12-18","-0.89","-0.89","-0.89","12"
"78","2008-12-19","-0.89","-0.89","-0.89","12"
"78","2008-12-20","-0.89","-0.89","-0.89","12"
"78","2008-12-21","-0.89","-0.89","-0.89","12"
"78","2008-12-22","-0.89","-0.89","-0.89","12"
"78","2008-12-23","-0.89","-0.89","-0.89","12"
"78","2008-12-24","-0.89","-0.89","-0.89","12"
"78","2008-12-25","-0.89","-0.89","-0.89","12"
"78","2008-12-26","-0.89","-0.89","-0.89","12"
"78","2008-12-27","-0.89","-0.89","-0.89","12"
"78","2008-12-28","-0.89","-0.89","-0.89","12"
"78","2008-12-29","-0.89","-0.89","-0.89","12"
"78","2008-12-30","-0.89","-0.89","-0.89","12"
"78","2008-12-31","-0.89","-0.89","-0.89","12"
"78","2009-01-01","-0.89","-0.89","-0.89","12"
"78","2009-01-02","-0.89","-0.89","-0.89","12"
"78","2009-01-03","-0.89","-0.89","-0.89","12"
"78","2009-01-04","-0.89","-0.89","-0.89","12"
"78","2009-01-05","-1.09167","-1.11","-0.89","12"
"78","2009-01-06","-1.11","-1.11","-1.11","12"
"78","2009-01-07","-1.11","-1.11","-1.11","12"
"78","2009-01-08","-1.11","-1.11","-1.11","12"
"78","2009-01-09","-1.11","-1.11","-1.11","12"
"78","2009-01-10","-1.11","-1.11","-1.11","12"
"78","2009-01-11","-1.11","-1.11","-1.11","12"
"78","2009-01-12","-1.11","-1.11","-1.11","12"
"78","2009-01-13","-1.22","-1.33","-1.11","12"
"78","2009-01-14","-1.33","-1.33","-1.33","12"
"78","2009-01-15","-1.33","-1.33","-1.33","12"
"78","2009-01-16","-1.33","-1.33","-1.33","12"
"78","2009-01-17","-1.33","-1.33","-1.33","12"
"78","2009-01-18","-1.33","-1.33","-1.33","12"
"78","2009-01-19","-1.33","-1.33","-1.33","12"
"78","2009-01-20","-1.445","-1.56","-1.33","12"
"78","2009-01-21","-1.56","-1.56","-1.56","12"
"78","2009-01-22","-1.56","-1.56","-1.56","12"
"78","2009-01-23","-1.56","-1.56","-1.56","12"
"78","2009-01-24","-1.56","-1.56","-1.56","12"
"78","2009-01-25","-1.52167","-1.56","-1.33","12"
"78","2009-01-26","-1.42583","-1.56","-1.33","12"
"78","2009-01-27","-1.33","-1.33","-1.33","12"
"78","2009-01-28","-1.33","-1.33","-1.33","12"
"78","2009-01-29","-1.33","-1.33","-1.33","12"
"78","2009-01-30","-1.33","-1.33","-1.33","12"
"78","2009-01-31","-1.33","-1.33","-1.33","12"
"78","2009-02-01","-1.33","-1.33","-1.33","12"
"78","2009-02-02","-1.33","-1.33","-1.33","12"
"78","2009-02-03","-1.33","-1.33","-1.33","12"
"78","2009-02-04","-1.33","-1.33","-1.33","12"
"78","2009-02-05","-1.33","-1.33","-1.33","12"
"78","2009-02-06","-1.29333","-1.33","-1.11","12"
"78","2009-02-07","-1.23833","-1.33","-1.11","12"
"78","2009-02-08","-1.20167","-1.33","-1.11","12"
"78","2009-02-09","-1.11","-1.11","-1.11","12"
"78","2009-02-10","-1.11","-1.11","-1.11","12"
"78","2009-02-11","-1.11","-1.11","-1.11","12"
"78","2009-02-12","-1.11","-1.11","-1.11","12"
"78","2009-02-13","-1.11","-1.11","-1.11","12"
"78","2009-02-14","-1.11","-1.11","-1.11","12"
"78","2009-02-15","-1.11","-1.11","-1.11","12"
"78","2009-02-16","-1.11","-1.11","-1.11","12"
"78","2009-02-17","-1.11","-1.11","-1.11","12"
"78","2009-02-18","-1.11","-1.11","-1.11","12"
"78","2009-02-19","-1.11","-1.11","-1.11","12"
"78","2009-02-20","-1.11","-1.11","-1.11","12"
"78","2009-02-21","-1.11","-1.11","-1.11","12"
"78","2009-02-22","-1.11","-1.11","-1.11","12"
"78","2009-02-23","-1.11","-1.11","-1.11","12"
"78","2009-02-24","-1.11","-1.11","-1.11","12"
"78","2009-02-25","-1.11","-1.11","-1.11","12"
"78","2009-02-26","-1.11","-1.11","-1.11","12"
"78","2009-02-27","-1.11","-1.11","-1.11","12"
"78","2009-02-28","-1.11","-1.11","-1.11","12"
"78","2009-03-01","-1.11","-1.11","-1.11","12"
"78","2009-03-02","-1.11","-1.11","-1.11","12"
"78","2009-03-03","-1.11","-1.11","-1.11","12"
"78","2009-03-04","-1.11","-1.11","-1.11","12"
"78","2009-03-05","-1.11","-1.11","-1.11","12"
"78","2009-03-06","-1.11","-1.11","-1.11","12"
"78","2009-03-07","-1.11","-1.11","-1.11","12"
"78","2009-03-08","-1.11","-1.11","-1.11","12"
"78","2009-03-09","-1.11","-1.11","-1.11","12"
"78","2009-03-10","-1.11","-1.11","-1.11","12"
"78","2009-03-11","-1.11","-1.11","-1.11","12"
"78","2009-03-12","-1.11","-1.11","-1.11","12"
"78","2009-03-13","-1.11","-1.11","-1.11","12"
"78","2009-03-14","-1.11","-1.11","-1.11","12"
"78","2009-03-15","-1.11","-1.11","-1.11","12"
"78","2009-03-16","-1.11","-1.11","-1.11","12"
"78","2009-03-17","-1.11","-1.11","-1.11","12"
"78","2009-03-18","-1.11","-1.11","-1.11","12"
"78","2009-03-19","-1.11","-1.11","-1.11","12"
"78","2009-03-20","-1.11","-1.11","-1.11","12"
"78","2009-03-21","-1.03667","-1.11","-0.89","12"
"78","2009-03-22","-1.01833","-1.11","-0.89","12"
"78","2009-03-23","-0.945","-1.11","-0.89","12"
"78","2009-03-24","-0.89","-0.89","-0.89","12"
"78","2009-03-25","-0.89","-0.89","-0.89","12"
"78","2009-03-26","-0.89","-0.89","-0.89","12"
"78","2009-03-27","-0.89","-0.89","-0.89","12"
"78","2009-03-28","-0.89","-0.89","-0.89","12"
"78","2009-03-29","-0.89","-0.89","-0.89","12"
"78","2009-03-30","-0.89","-0.89","-0.89","12"
"78","2009-03-31","-0.89","-0.89","-0.89","12"
"78","2009-04-01","-0.89","-0.89","-0.89","12"
"78","2009-04-02","-0.89","-0.89","-0.89","12"
"78","2009-04-03","-0.89","-0.89","-0.89","12"
"78","2009-04-04","-0.89","-0.89","-0.89","12"
"78","2009-04-05","-0.89","-0.89","-0.89","12"
"78","2009-04-06","-0.89","-0.89","-0.89","12"
"78","2009-04-07","-0.89","-0.89","-0.89","12"
"78","2009-04-08","-0.89","-0.89","-0.89","12"
"78","2009-04-09","-0.89","-0.89","-0.89","12"
"78","2009-04-10","-0.89","-0.89","-0.89","12"
"78","2009-04-11","-0.89","-0.89","-0.89","12"
"78","2009-04-12","-0.89","-0.89","-0.89","12"
"78","2009-04-13","-0.89","-0.89","-0.89","12"
"78","2009-04-14","-0.89","-0.89","-0.89","12"
"78","2009-04-15","-0.89","-0.89","-0.89","12"
"78","2009-04-16","-0.89","-0.89","-0.89","12"
"78","2009-04-17","-0.89","-0.89","-0.89","12"
"78","2009-04-18","-0.89","-0.89","-0.89","12"
"78","2009-04-19","-0.89","-0.89","-0.89","12"
"78","2009-04-20","-0.89","-0.89","-0.89","12"
"78","2009-04-21","-0.89","-0.89","-0.89","12"
"78","2009-04-22","-0.89","-0.89","-0.89","12"
"78","2009-04-23","-0.89","-0.89","-0.89","12"
"78","2009-04-24","-0.89","-0.89","-0.89","12"
"78","2009-04-25","-0.89","-0.89","-0.89","12"
"78","2009-04-26","-0.89","-0.89","-0.89","12"
"78","2009-04-27","-0.89","-0.89","-0.89","12"
"78","2009-04-28","-0.89","-0.89","-0.89","12"
"78","2009-04-29","-0.85167","-0.89","-0.66","12"
"78","2009-04-30","-0.66","-0.66","-0.66","12"
"78","2009-05-01","-0.66","-0.66","-0.66","12"
"78","2009-05-02","-0.66","-0.66","-0.66","12"
"78","2009-05-03","-0.66","-0.66","-0.66","12"
"78","2009-05-04","-0.66","-0.66","-0.66","12"
"78","2009-05-05","-0.66","-0.66","-0.66","12"
"78","2009-05-06","-0.66","-0.66","-0.66","12"
"78","2009-05-07","-0.66","-0.66","-0.66","12"
"78","2009-05-08","-0.66","-0.66","-0.66","12"
"78","2009-05-09","-0.66","-0.66","-0.66","12"
"78","2009-05-10","-0.66","-0.66","-0.66","12"
"78","2009-05-11","-0.66","-0.66","-0.66","12"
"78","2009-05-12","-0.66","-0.66","-0.66","12"
"78","2009-05-13","-0.66","-0.66","-0.66","12"
"78","2009-05-14","-0.66","-0.66","-0.66","12"
"78","2009-05-15","-0.58667","-0.66","-0.44","12"
"78","2009-05-16","-0.56833","-0.66","-0.44","12"
"78","2009-05-17","-0.44","-0.44","-0.44","12"
"78","2009-05-18","-0.44","-0.44","-0.44","12"
"78","2009-05-19","-0.44","-0.44","-0.44","12"
"78","2009-05-20","-0.44","-0.44","-0.44","12"
"78","2009-05-21","-0.44","-0.44","-0.44","12"
"78","2009-05-22","-0.44","-0.44","-0.44","12"
"78","2009-05-23","-0.44","-0.44","-0.44","12"
"78","2009-05-24","-0.44","-0.44","-0.44","12"
"78","2009-05-25","-0.40333","-0.44","-0.22","12"
"78","2009-05-26","-0.22","-0.22","-0.22","12"
"78","2009-05-27","-0.22","-0.22","-0.22","12"
"78","2009-05-28","-0.22","-0.22","-0.22","12"
"78","2009-05-29","-0.14667","-0.22","0","12"
"78","2009-05-30","0","0","0","12"
"78","2009-05-31","0","0","0","12"
"78","2009-06-01","0","0","0","12"
"78","2009-06-02","0","0","0","12"
"78","2009-06-03","0","0","0","12"
"78","2009-06-04","0","0","0","12"
"78","2009-06-05","0","0","0","12"
"78","2009-06-06","0","0","0","12"
"78","2009-06-07","0","0","0","12"
"78","2009-06-08","0","0","0","12"
"78","2009-06-09","0","0","0","12"
"78","2009-06-10","0","0","0","12"
"78","2009-06-11","0","0","0","12"
"78","2009-06-12","0","0","0","12"
"78","2009-06-13","0","0","0","12"
"78","2009-06-14","0","0","0","12"
"78","2009-06-15","0","0","0","12"
"78","2009-06-16","0","0","0","12"
"78","2009-06-17","0","0","0","12"
"78","2009-06-18","0","0","0","12"
"78","2009-06-19","0","0","0","12"
"78","2009-06-20","0","0","0","12"
"78","2009-06-21","0","0","0","12"
"78","2009-06-22","0","0","0","12"
"78","2009-06-23","0","0","0","12"
"78","2009-06-24","0","0","0","12"
"78","2009-06-25","0","0","0","12"
"78","2009-06-26","0","0","0","12"
"78","2009-06-27","0","0","0","12"
"78","2009-06-28","0","0","0","12"
"78","2009-06-29","0","0","0","12"
"78","2009-06-30","0","0","0","12"
"78","2009-07-01","0","0","0","12"
"78","2009-07-02","0","0","0","12"
"78","2009-07-03","0","0","0","12"
"78","2009-07-04","0","0","0","12"
"78","2009-07-05","0","0","0","12"
"78","2009-07-06","0","0","0","12"
"78","2009-07-07","0.13083","0","0.67","12"
"78","2009-07-08","0.03833","0","0.23","12"
"78","2009-07-09","0.13","-0.22","0.67","12"
"78","2009-07-10","0.39083","0","1.11","12"
"78","2009-07-11","0.69167","-0.44","2.69","12"
"78","2009-07-12","2.24417","0.44","4.51","12"
"78","2009-07-13","5.64","2.69","9.93","12"
"78","2009-07-14","8.50417","5.66","11.64","12"
"78","2009-07-15","8.6975","6.12","11.64","12"
"78","2009-07-16","9.59833","7.29","12.15","12"
"78","2009-07-17","7.80083","3.6","10.65","12"
"78","2009-07-18","2.10167","1.56","3.14","12"
"78","2009-07-19","1.25833","1.11","1.56","12"
"78","2009-07-20","2.57583","0.23","6.35","12"
"78","2009-07-21","6.5425","4.05","10.17","12"
"78","2009-07-22","7.85333","6.12","9.68","12"
"78","2009-07-23","8.14333","7.05","9.68","12"
"78","2009-07-24","6.85167","4.97","9.2","12"
"78","2009-07-25","5.55667","3.14","8","12"
"78","2009-07-26","6.62333","2.01","11.15","12"
"78","2009-07-27","9.37","5.66","13.68","12"
"78","2009-07-28","9.08417","5.89","11.9","12"
"78","2009-07-29","9.4275","5.43","12.91","12"
"78","2009-07-30","9.77167","7.77","11.64","12"
"78","2009-07-31","9.73833","6.35","12.91","12"
"78","2009-08-01","11.13417","7.53","14.45","12"
"78","2009-08-02","7.80833","5.43","12.15","12"
"78","2009-08-03","5.18167","3.6","6.35","12"
"78","2009-08-04","4.9975","2.01","8.72","12"
"78","2009-08-05","7.6425","3.37","11.64","12"
"78","2009-08-06","9.7025","6.12","13.17","12"
"78","2009-08-07","10.24833","7.53","12.15","12"
"78","2009-08-08","8.6025","7.77","10.65","12"
"78","2009-08-09","7.41083","4.74","9.93","12"
"78","2009-08-10","7.10083","5.66","8.48","12"
"78","2009-08-11","7.585","5.66","9.93","12"
"78","2009-08-12","8.315","4.74","11.64","12"
"78","2009-08-13","8.8775","5.89","11.15","12"
"78","2009-08-14","9.405","6.59","12.15","12"
"78","2009-08-15","9.835","6.59","12.65","12"
"78","2009-08-16","10.16583","7.53","12.15","12"
"78","2009-08-17","9.74167","7.05","12.15","12"
"78","2009-08-18","10.64333","8","13.42","12"
"78","2009-08-19","11.24417","8.24","13.68","12"
"78","2009-08-20","12.2625","9.2","14.97","12"
"78","2009-08-21","11.34333","9.68","13.17","12"
"78","2009-08-22","9.70667","7.77","10.65","12"
"78","2009-08-23","9.91","6.35","13.68","12"
"78","2009-08-24","10.77417","8.48","12.65","12"
"78","2009-08-25","9.52917","7.77","11.4","12"
"78","2009-08-26","7.51917","5.89","9.44","12"
"78","2009-08-27","8.02917","6.35","9.93","12"
"78","2009-08-28","8.88417","7.29","10.17","12"
"78","2009-08-29","8.02667","6.59","9.44","12"
"78","2009-08-30","6.94917","3.83","10.17","12"
"78","2009-08-31","8.615","5.43","12.15","12"
"78","2009-09-01","9.87667","6.82","13.42","12"
"78","2009-09-02","8.9625","7.53","10.65","12"
"78","2009-09-03","7.41667","5.66","9.2","12"
"78","2009-09-04","5.54667","4.05","7.05","12"
"78","2009-09-05","2.01333","0.67","3.6","12"
"78","2009-09-06","2.9525","-0.22","6.35","12"
"78","2009-09-07","4.85667","1.56","8","12"
"78","2009-09-08","6.21833","3.6","8.72","12"
"78","2009-09-09","6.30667","4.28","8","12"
"78","2009-09-10","5.6825","3.83","6.82","12"
"78","2009-09-11","5.20333","3.6","6.59","12"
"78","2009-09-12","3.6225","1.33","5.89","12"
"78","2009-09-13","2.48333","1.33","4.05","12"
"78","2009-09-14","2.2925","1.11","3.37","12"
"78","2009-09-15","1.37583","0","2.69","12"
"78","2009-09-16","2.18167","1.11","3.83","12"
"78","2009-09-17","3.58167","2.69","4.97","12"
"78","2009-09-18","4.08083","1.78","6.59","12"
"78","2009-09-19","4.16917","2.46","5.2","12"
"78","2009-09-20","3.57917","2.69","4.28","12"
"78","2009-09-21","3.37667","1.11","5.66","12"
"78","2009-09-22","3.98583","1.56","6.59","12"
"78","2009-09-23","4.92333","2.23","7.53","12"
"78","2009-09-24","5.61","3.37","7.53","12"
"78","2009-09-25","5.3375","3.37","6.82","12"
"78","2009-09-26","4.4575","2.69","5.66","12"
"78","2009-09-27","3.16417","1.11","4.51","12"
"78","2009-09-28","2.48833","0.44","4.97","12"
"78","2009-09-29","3.1725","0.44","5.89","12"
"78","2009-09-30","4.51917","2.01","6.82","12"
"78","2009-10-01","4.535","2.23","6.12","12"
"78","2009-10-02","3.20167","1.33","4.97","12"
"78","2009-10-03","2.11667","-0.22","4.51","12"
"78","2009-10-04","2.73417","0.44","4.74","12"
"78","2009-10-05","3.35583","1.33","5.43","12"
"78","2009-10-06","4.525","3.6","6.01","12"
"78","2009-10-07","5.19833","2.81","7.66","12"
"78","2009-10-08","4.40167","3.49","5.78","12"
"78","2009-10-09","2.88083","2.12","3.26","12"
"78","2009-10-10","1.50583","0.78","2.35","12"
"78","2009-10-11","-0.20333","-1.45","0.56","12"
"78","2009-10-12","-0.09833","-0.34","0.12","12"
"78","2009-10-13","-0.19333","-0.34","-0.12","12"
"78","2009-10-14","-0.395","-0.56","-0.34","12"
"78","2009-10-15","-0.98917","-1.23","-0.56","12"
"78","2009-10-16","-1.15417","-1.45","-0.78","12"
"78","2009-10-17","-0.915","-1.01","-0.56","12"
"78","2009-10-18","-1.34","-1.45","-1.01","12"
"78","2009-10-19","-1.91833","-2.12","-1.68","12"
"78","2009-10-20","-2.13833","-2.34","-1.9","12"
"78","2009-10-21","-1.56583","-1.9","-1.01","12"
"78","2009-10-22","-1.02833","-1.23","-1.01","12"
"78","2009-10-23","-1.175","-1.23","-1.01","12"
"78","2009-10-24","-1.21167","-1.45","-1.01","12"
"78","2009-10-25","-1.01667","-1.23","-0.67","12"
"78","2009-10-26","-0.7275","-1.01","-0.56","12"
"78","2009-10-27","-0.94083","-1.45","-0.67","12"
"78","2009-10-28","-0.67583","-1.23","-0.12","12"
"78","2009-10-29","-0.34583","-0.9","0.12","12"
"78","2009-10-30","-0.425","-1.01","-0.12","12"
"78","2009-10-31","-0.9425","-1.23","-0.45","12"
"78","2009-11-01","-0.98083","-1.57","-0.34","12"
"78","2009-11-02","-0.1475","-0.34","-0.12","12"
"78","2009-11-03","-0.22083","-0.34","-0.12","12"
"78","2009-11-04","-0.34","-0.34","-0.34","12"
"78","2009-11-05","-0.34917","-0.45","-0.34","12"
"78","2009-11-06","-0.56","-0.56","-0.56","12"
"78","2009-11-07","-0.56","-0.56","-0.56","12"
"78","2009-11-08","-0.73417","-0.78","-0.56","12"
"78","2009-11-09","-0.78","-0.78","-0.78","12"
"78","2009-11-10","-0.78","-0.78","-0.78","12"
"78","2009-11-11","-0.84833","-1.01","-0.78","12"
"78","2009-11-12","-1.01","-1.01","-1.01","12"
"78","2009-11-13","-1.01","-1.01","-1.01","12"
"78","2009-11-14","-1.01","-1.01","-1.01","12"
"78","2009-11-15","-1.01","-1.01","-1.01","12"
"78","2009-11-16","-0.8475","-1.01","-0.78","12"
"78","2009-11-17","-0.78","-0.78","-0.78","12"
"78","2009-11-18","-0.78","-0.78","-0.78","12"
"78","2009-11-19","-0.78","-0.78","-0.78","12"
"78","2009-11-20","-0.78","-0.78","-0.78","12"
"78","2009-11-21","-0.92417","-1.01","-0.78","12"
"78","2009-11-22","-1.01","-1.01","-1.01","12"
"78","2009-11-23","-1.01","-1.01","-1.01","12"
"78","2009-11-24","-1.01","-1.01","-1.01","12"
"78","2009-11-25","-1.01","-1.01","-1.01","12"
"78","2009-11-26","-1.01","-1.01","-1.01","12"
"78","2009-11-27","-1.01","-1.01","-1.01","12"
"78","2009-11-28","-1.01","-1.01","-1.01","12"
"78","2009-11-29","-1.1475","-1.23","-1.01","12"
"78","2009-11-30","-1.23","-1.23","-1.23","12"
"78","2009-12-01","-1.23","-1.23","-1.23","12"
"78","2009-12-02","-1.23","-1.23","-1.23","12"
"78","2009-12-03","-1.23","-1.23","-1.23","12"
"78","2009-12-04","-1.23","-1.23","-1.23","12"
"78","2009-12-05","-1.23","-1.23","-1.23","12"
"78","2009-12-06","-1.23","-1.23","-1.23","12"
"78","2009-12-07","-1.23","-1.23","-1.23","12"
"78","2009-12-08","-1.22083","-1.23","-1.12","12"
"78","2009-12-09","-1.065","-1.23","-1.01","12"
"78","2009-12-10","-1.01","-1.01","-1.01","12"
"78","2009-12-11","-1.01","-1.01","-1.01","12"
"78","2009-12-12","-1.01","-1.01","-1.01","12"
"78","2009-12-13","-1.01","-1.01","-1.01","12"
"78","2009-12-14","-1.01","-1.01","-1.01","12"
"78","2009-12-15","-1.01","-1.01","-1.01","12"
"78","2009-12-16","-1.01","-1.01","-1.01","12"
"78","2009-12-17","-1.01","-1.01","-1.01","12"
"78","2009-12-18","-1.18417","-1.23","-1.01","12"
"78","2009-12-19","-1.23","-1.23","-1.23","12"
"78","2009-12-20","-1.3125","-1.45","-1.23","12"
"78","2009-12-21","-1.45","-1.45","-1.45","12"
"78","2009-12-22","-1.45","-1.45","-1.45","12"
"78","2009-12-23","-1.45","-1.45","-1.45","12"
"78","2009-12-24","-1.45","-1.45","-1.45","12"
"78","2009-12-25","-1.45","-1.45","-1.45","12"
"78","2009-12-26","-1.45","-1.45","-1.45","12"
"78","2009-12-27","-1.45","-1.45","-1.45","12"
"78","2009-12-28","-1.45","-1.45","-1.45","12"
"78","2009-12-29","-1.45","-1.45","-1.45","12"
"78","2009-12-30","-1.43167","-1.45","-1.34","12"
"78","2009-12-31","-1.23917","-1.34","-1.23","12"
"78","2010-01-01","-1.23","-1.23","-1.23","12"
"78","2010-01-02","-1.23","-1.23","-1.23","12"
"78","2010-01-03","-1.23","-1.23","-1.23","12"
"78","2010-01-04","-1.23","-1.23","-1.23","12"
"78","2010-01-05","-1.23","-1.23","-1.23","12"
"78","2010-01-06","-1.23","-1.23","-1.23","12"
"78","2010-01-07","-1.12917","-1.23","-1.01","12"
"78","2010-01-08","-1.01","-1.01","-1.01","12"
"78","2010-01-09","-1.01","-1.01","-1.01","12"
"78","2010-01-10","-1.01","-1.01","-1.01","12"
"78","2010-01-11","-1.01","-1.01","-1.01","12"
"78","2010-01-12","-1.01","-1.01","-1.01","12"
"78","2010-01-13","-1.01","-1.01","-1.01","12"
"78","2010-01-14","-1.01","-1.01","-1.01","12"
"78","2010-01-15","-1.01","-1.01","-1.01","12"
"78","2010-01-16","-1.01","-1.01","-1.01","12"
"78","2010-01-17","-1.01","-1.01","-1.01","12"
"78","2010-01-18","-1.01","-1.01","-1.01","12"
"78","2010-01-19","-1.01","-1.01","-1.01","12"
"78","2010-01-20","-1.01","-1.01","-1.01","12"
"78","2010-01-21","-1.04667","-1.23","-1.01","12"
"78","2010-01-22","-1.18417","-1.23","-1.01","12"
"78","2010-01-23","-1.23","-1.23","-1.23","12"
"78","2010-01-24","-1.23","-1.23","-1.23","12"
"78","2010-01-25","-1.23","-1.23","-1.23","12"
"78","2010-01-26","-1.23","-1.23","-1.23","12"
"78","2010-01-27","-1.23","-1.23","-1.23","12"
"78","2010-01-28","-1.23","-1.23","-1.23","12"
"78","2010-01-29","-1.23","-1.23","-1.23","12"
"78","2010-01-30","-1.23","-1.23","-1.23","12"
"78","2010-01-31","-1.23","-1.23","-1.23","12"
"78","2010-02-01","-1.23","-1.23","-1.23","12"
"78","2010-02-02","-1.23","-1.23","-1.23","12"
"78","2010-02-03","-1.23","-1.23","-1.23","12"
"78","2010-02-04","-1.23","-1.23","-1.23","12"
"78","2010-02-05","-1.23","-1.23","-1.23","12"
"78","2010-02-06","-1.23","-1.23","-1.23","12"
"78","2010-02-07","-1.285","-1.45","-1.23","12"
"78","2010-02-08","-1.34","-1.45","-1.23","12"
"78","2010-02-09","-1.34917","-1.45","-1.23","12"
"78","2010-02-10","-1.45","-1.45","-1.45","12"
"78","2010-02-11","-1.44083","-1.45","-1.34","12"
"78","2010-02-12","-1.44083","-1.45","-1.34","12"
"78","2010-02-13","-1.45","-1.45","-1.45","12"
"78","2010-02-14","-1.43167","-1.45","-1.34","12"
"78","2010-02-15","-1.40417","-1.45","-1.23","12"
"78","2010-02-16","-1.34","-1.45","-1.23","12"
"78","2010-02-17","-1.35833","-1.45","-1.23","12"
"78","2010-02-18","-1.38583","-1.45","-1.23","12"
"78","2010-02-19","-1.41333","-1.45","-1.23","12"
"78","2010-02-20","-1.45","-1.45","-1.45","12"
"78","2010-02-21","-1.45","-1.45","-1.45","12"
"78","2010-02-22","-1.45","-1.45","-1.45","12"
"78","2010-02-23","-1.45","-1.45","-1.45","12"
"78","2010-02-24","-1.45","-1.45","-1.45","12"
"78","2010-02-25","-1.45","-1.45","-1.45","12"
"78","2010-02-26","-1.45","-1.45","-1.45","12"
"78","2010-02-27","-1.3675","-1.45","-1.23","12"
"78","2010-02-28","-1.30333","-1.45","-1.23","12"
"78","2010-03-01","-1.32167","-1.45","-1.23","12"
"78","2010-03-02","-1.24833","-1.34","-1.23","12"
"78","2010-03-03","-1.23","-1.23","-1.23","12"
"78","2010-03-04","-1.23","-1.23","-1.23","12"
"78","2010-03-05","-1.23","-1.23","-1.23","12"
"78","2010-03-06","-1.23","-1.23","-1.23","12"
"78","2010-03-07","-1.23","-1.23","-1.23","12"
"78","2010-03-08","-1.23","-1.23","-1.23","12"
"78","2010-03-09","-1.23","-1.23","-1.23","12"
"78","2010-03-10","-1.23","-1.23","-1.23","12"
"78","2010-03-11","-1.23","-1.23","-1.23","12"
"78","2010-03-12","-1.23","-1.23","-1.23","12"
"78","2010-03-13","-1.23","-1.23","-1.23","12"
"78","2010-03-14","-1.23","-1.23","-1.23","12"
"78","2010-03-15","-1.23","-1.23","-1.23","12"
"78","2010-03-16","-1.23","-1.23","-1.23","12"
"78","2010-03-17","-1.23","-1.23","-1.23","12"
"78","2010-03-18","-1.23","-1.23","-1.23","12"
"78","2010-03-19","-1.23","-1.23","-1.23","12"
"78","2010-03-20","-1.23","-1.23","-1.23","12"
"78","2010-03-21","-1.23","-1.23","-1.23","12"
"78","2010-03-22","-1.23","-1.23","-1.23","12"
"78","2010-03-23","-1.23","-1.23","-1.23","12"
"78","2010-03-24","-1.23","-1.23","-1.23","12"
"78","2010-03-25","-1.23","-1.23","-1.23","12"
"78","2010-03-26","-1.23","-1.23","-1.23","12"
"78","2010-03-27","-1.23","-1.23","-1.23","12"
"78","2010-03-28","-1.23","-1.23","-1.23","12"
"78","2010-03-29","-1.23","-1.23","-1.23","12"
"78","2010-03-30","-1.23","-1.23","-1.23","12"
"78","2010-03-31","-1.23","-1.23","-1.23","12"
"78","2010-04-01","-1.23","-1.23","-1.23","12"
"78","2010-04-02","-1.23","-1.23","-1.23","12"
"78","2010-04-03","-1.23","-1.23","-1.23","12"
"78","2010-04-04","-1.23","-1.23","-1.23","12"
"78","2010-04-05","-1.175","-1.23","-1.01","12"
"78","2010-04-06","-1.01","-1.01","-1.01","12"
"78","2010-04-07","-1.01","-1.01","-1.01","12"
"78","2010-04-08","-1.01","-1.01","-1.01","12"
"78","2010-04-09","-1.01","-1.01","-1.01","12"
"78","2010-04-10","-1.01","-1.01","-1.01","12"
"78","2010-04-11","-1.01","-1.01","-1.01","12"
"78","2010-04-12","-1.01","-1.01","-1.01","12"
"78","2010-04-13","-1.01","-1.01","-1.01","12"
"78","2010-04-14","-1.01","-1.01","-1.01","12"
"78","2010-04-15","-1.01","-1.01","-1.01","12"
"78","2010-04-16","-1.01","-1.01","-1.01","12"
"78","2010-04-17","-1.01","-1.01","-1.01","12"
"78","2010-04-18","-1.01","-1.01","-1.01","12"
"78","2010-04-19","-1.01","-1.01","-1.01","12"
"78","2010-04-20","-1.01","-1.01","-1.01","12"
"78","2010-04-21","-1.01","-1.01","-1.01","12"
"78","2010-04-22","-1.01","-1.01","-1.01","12"
"78","2010-04-23","-1.01","-1.01","-1.01","12"
"78","2010-04-24","-1.01","-1.01","-1.01","12"
"78","2010-04-25","-1.01","-1.01","-1.01","12"
"78","2010-04-26","-1.01","-1.01","-1.01","12"
"78","2010-04-27","-1.01","-1.01","-1.01","12"
"78","2010-04-28","-1.01","-1.01","-1.01","12"
"78","2010-04-29","-0.79917","-1.01","-0.78","12"
"78","2010-04-30","-0.78","-0.78","-0.78","12"
"78","2010-05-01","-0.78","-0.78","-0.78","12"
"78","2010-05-02","-0.78","-0.78","-0.78","12"
"78","2010-05-03","-0.78","-0.78","-0.78","12"
"78","2010-05-04","-0.78","-0.78","-0.78","12"
"78","2010-05-05","-0.78","-0.78","-0.78","12"
"78","2010-05-06","-0.78","-0.78","-0.78","12"
"78","2010-05-07","-0.78","-0.78","-0.78","12"
"78","2010-05-08","-0.78","-0.78","-0.78","12"
"78","2010-05-09","-0.65167","-0.78","-0.56","12"
"78","2010-05-10","-0.57833","-0.78","-0.56","12"
"78","2010-05-11","-0.56","-0.56","-0.56","12"
"78","2010-05-12","-0.56","-0.56","-0.56","12"
"78","2010-05-13","-0.56","-0.56","-0.56","12"
"78","2010-05-14","-0.56","-0.56","-0.56","12"
"78","2010-05-15","-0.56","-0.56","-0.56","12"
"78","2010-05-16","-0.56","-0.56","-0.56","12"
"78","2010-05-17","-0.56","-0.56","-0.56","12"
"78","2010-05-18","-0.56","-0.56","-0.56","12"
"78","2010-05-19","-0.56","-0.56","-0.56","12"
"78","2010-05-20","-0.56","-0.56","-0.56","12"
"78","2010-05-21","-0.56","-0.56","-0.56","12"
"78","2010-05-22","-0.56","-0.56","-0.56","12"
"78","2010-05-23","-0.56","-0.56","-0.56","12"
"78","2010-05-24","-0.52333","-0.56","-0.34","12"
"78","2010-05-25","-0.37667","-0.56","-0.34","12"
"78","2010-05-26","-0.34","-0.34","-0.34","12"
"78","2010-05-27","-0.34","-0.34","-0.34","12"
"78","2010-05-28","-0.34","-0.34","-0.34","12"
"78","2010-05-29","-0.34","-0.34","-0.34","12"
"78","2010-05-30","-0.34","-0.34","-0.34","12"
"78","2010-05-31","-0.34","-0.34","-0.34","12"
"78","2010-06-01","-0.34","-0.34","-0.34","12"
"78","2010-06-02","-0.34","-0.34","-0.34","12"
"78","2010-06-03","-0.34","-0.34","-0.34","12"
"78","2010-06-04","-0.34","-0.34","-0.34","12"
"78","2010-06-05","-0.34","-0.34","-0.34","12"
"78","2010-06-06","-0.34","-0.34","-0.34","12"
"78","2010-06-07","-0.34","-0.34","-0.34","12"
"78","2010-06-08","-0.34","-0.34","-0.34","12"
"78","2010-06-09","-0.34","-0.34","-0.34","12"
"78","2010-06-10","-0.34","-0.34","-0.34","12"
"78","2010-06-11","-0.32167","-0.34","-0.12","12"
"78","2010-06-12","-0.12","-0.12","-0.12","12"
"78","2010-06-13","-0.12","-0.12","-0.12","12"
"78","2010-06-14","-0.12","-0.12","-0.12","12"
"78","2010-06-15","-0.12","-0.12","-0.12","12"
"78","2010-06-16","-0.12","-0.12","-0.12","12"
"78","2010-06-17","-0.12","-0.12","-0.12","12"
"78","2010-06-18","-0.12","-0.12","-0.12","12"
"78","2010-06-19","-0.12","-0.12","-0.12","12"
"78","2010-06-20","-0.12","-0.12","-0.12","12"
"78","2010-06-21","-0.12","-0.12","-0.12","12"
"78","2010-06-22","-0.1","-0.12","0.12","12"
"78","2010-06-23","-0.08","-0.12","0.12","12"
"78","2010-06-24","-0.06","-0.12","0.12","12"
"78","2010-06-25","0.04","-0.12","0.12","12"
"78","2010-06-26","-0.06","-0.12","0.12","12"
"78","2010-06-27","0.06","-0.12","0.12","12"
"78","2010-06-28","0.08","-0.12","0.12","12"
"78","2010-06-29","-0.06","-0.12","0.12","12"
"78","2010-06-30","0.08","-0.12","0.12","12"
"78","2010-07-01","0","-0.12","0.12","12"
"78","2010-07-02","0","-0.12","0.12","12"
"78","2010-07-03","0.12","0.12","0.12","12"
"78","2010-07-04","0.08","-0.12","0.12","12"
"78","2010-07-05","-0.04","-0.12","0.12","12"
"78","2010-07-06","0.12","0.12","0.12","12"
"78","2010-07-07","0.06","-0.12","0.12","12"
"78","2010-07-08","0","-0.12","0.12","12"
"78","2010-07-09","0.1","-0.12","0.12","12"
"78","2010-07-10","0.06","-0.12","0.12","12"
"78","2010-07-11","0.06","-0.12","0.12","12"
"78","2010-07-12","0.225","-0.12","0.78","12"
"78","2010-07-13","3.10417","0.56","6.01","12"
"78","2010-07-14","7.1925","3.49","11.17","12"
"78","2010-07-15","7.9275","5.43","10.18","12"
"78","2010-07-16","9.04917","6.82","12.42","12"
"78","2010-07-17","8.07333","6.82","9.45","12"
"78","2010-07-18","7.0225","3.37","10.42","12"
"78","2010-07-19","8.74667","4.97","11.92","12"
"78","2010-07-20","9.57667","6.36","11.67","12"
"78","2010-07-21","9.99667","7.77","12.68","12"
"78","2010-07-22","8.57583","6.82","10.18","12"
"78","2010-07-23","5.34417","2","7.3","12"
"78","2010-07-24","1.40333","1.1","1.78","12"
"78","2010-07-25","2.24833","-0.45","5.2","12"
"78","2010-07-26","3.58","2","5.43","12"
"78","2010-07-27","4.27","2","6.36","12"
"78","2010-07-28","5.465","2.69","8.01","12"
"78","2010-07-29","3.18083","1.1","5.2","12"
"78","2010-07-30","1.46083","0.88","2.69","12"
"78","2010-07-31","3.86","0","7.77","12"
"78","2010-08-01","7.68667","4.28","10.67","12"
"78","2010-08-02","7.06333","6.12","8.01","12"
"78","2010-08-03","4.30333","2.69","5.43","12"
"78","2010-08-04","4.59333","2","6.36","12"
"78","2010-08-05","2.3125","0.88","4.97","12"
"78","2010-08-06","0.75167","0.66","0.88","12"
"78","2010-08-07","1.26917","-0.45","3.6","12"
"78","2010-08-08","4.295","1.78","7.06","12"
"78","2010-08-09","5.6925","2","8.97","12"
"78","2010-08-10","7.15417","4.97","8.97","12"
"78","2010-08-11","7.325","5.43","8.73","12"
"78","2010-08-12","5.89417","5.2","7.54","12"
"78","2010-08-13","4.97","3.82","5.89","12"
"78","2010-08-14","3.42583","2","4.74","12"
"78","2010-08-15","1.59083","1.33","1.78","12"
"78","2010-08-16","1.10167","0.88","1.33","12"
"78","2010-08-17","0.78833","0.66","0.88","12"
"78","2010-08-18","0.865","0.44","1.55","12"
"78","2010-08-19","3.73833","1.33","6.12","12"
"78","2010-08-20","5.95667","4.51","7.3","12"
"78","2010-08-21","6.9325","4.05","9.94","12"
"78","2010-08-22","8.13083","4.51","11.67","12"
"78","2010-08-23","8.11333","7.06","9.21","12"
"78","2010-08-24","6.89","5.66","8.25","12"
"78","2010-08-25","6.25917","2.69","9.45","12"
"78","2010-08-26","9.21833","6.36","12.17","12"
"78","2010-08-27","8.19417","6.59","9.7","12"
"78","2010-08-28","4.6475","2.69","5.66","12"
"78","2010-08-29","2.41167","-0.23","4.74","12"
"78","2010-08-30","0.645","-0.23","2.91","12"
"78","2010-08-31","0.45583","-0.23","1.55","12"
"78","2010-09-01","2.1225","-0.67","5.43","12"
"78","2010-09-02","4.3675","1.78","6.82","12"
"78","2010-09-03","5.465","2.69","7.77","12"
"78","2010-09-04","5.77167","3.14","8.01","12"
"78","2010-09-05","6.18","3.6","8.49","12"
"78","2010-09-06","6.17667","4.05","8.25","12"
"78","2010-09-07","5.21917","4.51","5.89","12"
"78","2010-09-08","3.9975","2.91","5.43","12"
"78","2010-09-09","1.91333","0.66","2.69","12"
"78","2010-09-10","2.78333","1.1","4.74","12"
"78","2010-09-11","4.12833","1.1","7.3","12"
"78","2010-09-12","5.14667","3.6","6.82","12"
"78","2010-09-13","2.04333","1.33","3.14","12"
"78","2010-09-14","2.53417","-0.23","5.66","12"
"78","2010-09-15","4.69","2.46","6.82","12"
"78","2010-09-16","4.07333","2.91","5.43","12"
"78","2010-09-17","3.93917","3.14","4.74","12"
"78","2010-09-18","1.65083","0.21","2.91","12"
"78","2010-09-19","1.47417","-0.67","3.82","12"
"78","2010-09-20","2.96083","0.44","5.66","12"
"78","2010-09-21","3.98583","1.1","6.59","12"
"78","2010-09-22","4.67","2.23","6.82","12"
"78","2010-09-23","4.57417","2.23","6.36","12"
"78","2010-09-24","3.10417","1.78","4.74","12"
"78","2010-09-25","0.6225","0.21","1.55","12"
"78","2010-09-26","0.66","0.66","0.66","12"
"78","2010-09-27","0.66","0.66","0.66","12"
"78","2010-09-28","0.45833","0.44","0.66","12"
"78","2010-09-29","0.07167","0","0.44","12"
"78","2010-09-30","-0.15333","-0.23","0","12"
"78","2010-10-01","0","0","0","12"
"78","2010-10-02","-0.115","-0.23","0","12"
"78","2010-10-03","0.70167","0","1.78","12"
"78","2010-10-04","1.22583","-0.23","2.91","12"
"78","2010-10-05","1.21917","0.21","2.46","12"
"78","2010-10-06","1.87083","-0.23","4.74","12"
"78","2010-10-07","3.6225","1.1","6.12","12"
"78","2010-10-08","4.70917","2.69","7.06","12"
"78","2010-10-09","4.61083","2.69","6.36","12"
"78","2010-10-10","4.18667","2.91","5.2","12"
"78","2010-10-11","2.08","1.1","3.37","12"
"78","2010-10-12","1.91833","0","3.82","12"
"78","2010-10-13","1.7675","-0.23","3.37","12"
"78","2010-10-14","1.71167","-0.23","3.37","12"
"78","2010-10-15","0.90333","-0.45","2.46","12"
"78","2010-10-16","-0.615","-1.12","0","12"
"78","2010-10-17","-0.78","-0.89","-0.67","12"
"78","2010-10-18","-1.30167","-2.01","-0.89","12"
"78","2010-10-19","-1.97167","-3.13","-1.34","12"
"78","2010-10-20","-2.36167","-3.34","-1.79","12"
"78","2010-10-21","-1.80583","-2.01","-1.56","12"
"78","2010-10-22","-1.99167","-2.23","-1.79","12"
"78","2010-10-23","-1.8625","-2.23","-1.56","12"
"78","2010-10-24","-1.75","-2.01","-1.56","12"
"78","2010-10-25","-1.41333","-1.56","-1.34","12"
"78","2010-10-26","-1.34","-1.34","-1.34","12"
"78","2010-10-27","-1.48667","-1.56","-1.34","12"
"78","2010-10-28","-1.37667","-1.56","-1.34","12"
"78","2010-10-29","-1.46833","-1.56","-1.34","12"
"78","2010-10-30","-1.285","-1.34","-1.12","12"
"78","2010-10-31","-1.12","-1.12","-1.12","12"
"78","2010-11-01","-1.12","-1.12","-1.12","12"
"78","2010-11-02","-1.12","-1.12","-1.12","12"
"78","2010-11-03","-1.27583","-1.34","-1.12","12"
"78","2010-11-04","-1.34","-1.34","-1.34","12"
"78","2010-11-05","-1.35833","-1.45","-1.34","12"
"78","2010-11-06","-1.5525","-1.68","-1.34","12"
"78","2010-11-07","-1.695","-1.79","-1.56","12"
"78","2010-11-08","-1.59","-1.68","-1.56","12"
"78","2010-11-09","-1.79","-1.79","-1.79","12"
"78","2010-11-10","-2.00083","-2.01","-1.9","12"
"78","2010-11-11","-2.01","-2.01","-2.01","12"
"78","2010-11-12","-1.94583","-2.01","-1.79","12"
"78","2010-11-13","-1.685","-1.79","-1.56","12"
"78","2010-11-14","-1.49583","-1.56","-1.34","12"
"78","2010-11-15","-1.33083","-1.34","-1.23","12"
"78","2010-11-16","-1.12","-1.12","-1.12","12"
"78","2010-11-17","-1.12","-1.12","-1.12","12"
"78","2010-11-18","-1.12","-1.12","-1.12","12"
"78","2010-11-19","-1.12","-1.12","-1.12","12"
"78","2010-11-20","-1.3125","-1.34","-1.12","12"
"78","2010-11-21","-1.34","-1.34","-1.34","12"
"78","2010-11-22","-1.38583","-1.56","-1.34","12"
"78","2010-11-23","-1.56","-1.56","-1.56","12"
"78","2010-11-24","-1.55083","-1.56","-1.45","12"
"78","2010-11-25","-1.35833","-1.45","-1.34","12"
"78","2010-11-26","-1.34","-1.34","-1.34","12"
"78","2010-11-27","-1.34","-1.34","-1.34","12"
"78","2010-11-28","-1.38583","-1.56","-1.34","12"
"78","2010-11-29","-1.56","-1.56","-1.56","12"
"78","2010-11-30","-1.56","-1.56","-1.56","12"
"78","2010-12-01","-1.56","-1.56","-1.56","12"
"78","2010-12-02","-1.56","-1.56","-1.56","12"
"78","2010-12-03","-1.56","-1.56","-1.56","12"
"78","2010-12-04","-1.56","-1.56","-1.56","12"
"78","2010-12-05","-1.70417","-1.79","-1.56","12"
"78","2010-12-06","-1.79","-1.79","-1.79","12"
"78","2010-12-07","-1.79","-1.79","-1.79","12"
"78","2010-12-08","-1.79","-1.79","-1.79","12"
"78","2010-12-09","-1.70417","-1.79","-1.56","12"
"78","2010-12-10","-1.56","-1.56","-1.56","12"
"78","2010-12-11","-1.56","-1.56","-1.56","12"
"78","2010-12-12","-1.3675","-1.56","-1.34","12"
"78","2010-12-13","-1.34","-1.34","-1.34","12"
"78","2010-12-14","-1.32167","-1.34","-1.23","12"
"78","2010-12-15","-1.1475","-1.23","-1.12","12"
"78","2010-12-16","-1.12","-1.12","-1.12","12"
"78","2010-12-17","-1.12","-1.12","-1.12","12"
"78","2010-12-18","-1.13833","-1.23","-1.12","12"
"78","2010-12-19","-1.2025","-1.34","-1.12","12"
"78","2010-12-20","-1.34","-1.34","-1.34","12"
"78","2010-12-21","-1.34","-1.34","-1.34","12"
"78","2010-12-22","-1.34","-1.34","-1.34","12"
"78","2010-12-23","-1.34","-1.34","-1.34","12"
"78","2010-12-24","-1.34","-1.34","-1.34","12"
"78","2010-12-25","-1.37667","-1.45","-1.34","12"
"78","2010-12-26","-1.45","-1.56","-1.34","12"
"78","2010-12-27","-1.34","-1.34","-1.34","12"
"78","2010-12-28","-1.34","-1.34","-1.34","12"
"78","2010-12-29","-1.34","-1.34","-1.34","12"
"78","2010-12-30","-1.34","-1.34","-1.34","12"
"78","2010-12-31","-1.34","-1.34","-1.34","12"
"78","2011-01-01","-1.34","-1.34","-1.34","12"
"78","2011-01-02","-1.34","-1.34","-1.34","12"
"78","2011-01-03","-1.34","-1.34","-1.34","12"
"78","2011-01-04","-1.34","-1.34","-1.34","12"
"78","2011-01-05","-1.34","-1.34","-1.34","12"
"78","2011-01-06","-1.34","-1.34","-1.34","12"
"78","2011-01-07","-1.34","-1.34","-1.34","12"
"78","2011-01-08","-1.38583","-1.56","-1.34","12"
"78","2011-01-09","-1.56","-1.56","-1.56","12"
"78","2011-01-10","-1.56","-1.56","-1.56","12"
"78","2011-01-11","-1.56","-1.56","-1.56","12"
"78","2011-01-12","-1.56","-1.56","-1.56","12"
"78","2011-01-13","-1.56","-1.56","-1.56","12"
"78","2011-01-14","-1.56","-1.56","-1.56","12"
"78","2011-01-15","-1.56","-1.56","-1.56","12"
"78","2011-01-16","-1.56","-1.56","-1.56","12"
"78","2011-01-17","-1.56","-1.56","-1.56","12"
"78","2011-01-18","-1.56","-1.56","-1.56","12"
"78","2011-01-19","-1.56","-1.56","-1.56","12"
"78","2011-01-20","-1.56","-1.56","-1.56","12"
"78","2011-01-21","-1.56","-1.56","-1.56","12"
"78","2011-01-22","-1.56","-1.56","-1.56","12"
"78","2011-01-23","-1.56","-1.56","-1.56","12"
"78","2011-01-24","-1.56","-1.56","-1.56","12"
"78","2011-01-25","-1.56","-1.56","-1.56","12"
"78","2011-01-26","-1.56","-1.56","-1.56","12"
"78","2011-01-27","-1.56","-1.56","-1.56","12"
"78","2011-01-28","-1.56","-1.56","-1.56","12"
"78","2011-01-29","-1.56","-1.56","-1.56","12"
"78","2011-01-30","-1.56","-1.56","-1.56","12"
"78","2011-01-31","-1.56","-1.56","-1.56","12"
"78","2011-02-01","-1.58917","-1.79","-1.56","12"
"78","2011-02-02","-1.77167","-1.79","-1.68","12"
"78","2011-02-03","-1.79","-1.79","-1.79","12"
"78","2011-02-04","-1.79","-1.79","-1.79","12"
"78","2011-02-05","-1.79","-1.79","-1.79","12"
"78","2011-02-06","-1.79","-1.79","-1.79","12"
"78","2011-02-07","-1.79","-1.79","-1.79","12"
"78","2011-02-08","-1.79","-1.79","-1.79","12"
"78","2011-02-09","-1.79","-1.79","-1.79","12"
"78","2011-02-10","-1.79","-1.79","-1.79","12"
"78","2011-02-11","-1.80833","-1.9","-1.79","12"
"78","2011-02-12","-1.86333","-2.01","-1.79","12"
"78","2011-02-13","-1.94583","-2.01","-1.79","12"
"78","2011-02-14","-2.01","-2.01","-2.01","12"
"78","2011-02-15","-2.01","-2.01","-2.01","12"
"78","2011-02-16","-2.01","-2.01","-2.01","12"
"78","2011-02-17","-2.01","-2.01","-2.01","12"
"78","2011-02-18","-2.01","-2.01","-2.01","12"
"78","2011-02-19","-2.01","-2.01","-2.01","12"
"78","2011-02-20","-2.01","-2.01","-2.01","12"
"78","2011-02-21","-2.01","-2.01","-2.01","12"
"78","2011-02-22","-2.01","-2.01","-2.01","12"
"78","2011-02-23","-2.01","-2.01","-2.01","12"
"78","2011-02-24","-2.01","-2.01","-2.01","12"
"78","2011-02-25","-2.01","-2.01","-2.01","12"
"78","2011-02-26","-1.90917","-2.01","-1.79","12"
"78","2011-02-27","-1.79","-1.79","-1.79","12"
"78","2011-02-28","-1.79","-1.79","-1.79","12"
"78","2011-03-01","-1.79","-1.79","-1.79","12"
"78","2011-03-02","-1.79","-1.79","-1.79","12"
"78","2011-03-03","-1.79","-1.79","-1.79","12"
"78","2011-03-04","-1.79","-1.79","-1.79","12"
"78","2011-03-05","-1.79","-1.79","-1.79","12"
"78","2011-03-06","-1.79","-1.79","-1.79","12"
"78","2011-03-07","-1.79","-1.79","-1.79","12"
"78","2011-03-08","-1.79","-1.79","-1.79","12"
"78","2011-03-09","-1.79","-1.79","-1.79","12"
"78","2011-03-10","-1.79","-1.79","-1.79","12"
"78","2011-03-11","-1.79","-1.79","-1.79","12"
"78","2011-03-12","-1.79","-1.79","-1.79","12"
"78","2011-03-13","-1.79","-1.79","-1.79","12"
"78","2011-03-14","-1.79","-1.79","-1.79","12"
"78","2011-03-15","-1.79","-1.79","-1.79","12"
"78","2011-03-16","-1.79","-1.79","-1.79","12"
"78","2011-03-17","-1.79","-1.79","-1.79","12"
"78","2011-03-18","-1.79","-1.79","-1.79","12"
"78","2011-03-19","-1.79","-1.79","-1.79","12"
"78","2011-03-20","-1.79","-1.79","-1.79","12"
"78","2011-03-21","-1.79","-1.79","-1.79","12"
"78","2011-03-22","-1.79","-1.79","-1.79","12"
"78","2011-03-23","-1.76167","-1.79","-1.56","12"
"78","2011-03-24","-1.61833","-1.79","-1.56","12"
"78","2011-03-25","-1.56","-1.56","-1.56","12"
"78","2011-03-26","-1.56","-1.56","-1.56","12"
"78","2011-03-27","-1.56","-1.56","-1.56","12"
"78","2011-03-28","-1.56","-1.56","-1.56","12"
"78","2011-03-29","-1.56","-1.56","-1.56","12"
"78","2011-03-30","-1.56","-1.56","-1.56","12"
"78","2011-03-31","-1.56","-1.56","-1.56","12"
"78","2011-04-01","-1.56","-1.56","-1.56","12"
"78","2011-04-02","-1.56","-1.56","-1.56","12"
"78","2011-04-03","-1.56","-1.56","-1.56","12"
"78","2011-04-04","-1.56","-1.56","-1.56","12"
"78","2011-04-05","-1.56","-1.56","-1.56","12"
"78","2011-04-06","-1.505","-1.56","-1.34","12"
"78","2011-04-07","-1.34","-1.34","-1.34","12"
"78","2011-04-08","-1.34","-1.34","-1.34","12"
"78","2011-04-09","-1.34","-1.34","-1.34","12"
"78","2011-04-10","-1.34","-1.34","-1.34","12"
"78","2011-04-11","-1.34","-1.34","-1.34","12"
"78","2011-04-12","-1.19333","-1.34","-1.12","12"
"78","2011-04-13","-1.12","-1.12","-1.12","12"
"78","2011-04-14","-1.12","-1.12","-1.12","12"
"78","2011-04-15","-1.12","-1.12","-1.12","12"
"78","2011-04-16","-1.04333","-1.12","-0.89","12"
"78","2011-04-17","-0.89","-0.89","-0.89","12"
"78","2011-04-18","-0.89","-0.89","-0.89","12"
"78","2011-04-19","-0.89","-0.89","-0.89","12"
"78","2011-04-20","-0.89","-0.89","-0.89","12"
"78","2011-04-21","-0.87167","-0.89","-0.67","12"
"78","2011-04-22","-0.67","-0.67","-0.67","12"
"78","2011-04-23","-0.67","-0.67","-0.67","12"
"78","2011-04-24","-0.67","-0.67","-0.67","12"
"78","2011-04-25","-0.67","-0.67","-0.67","12"
"78","2011-04-26","-0.67","-0.67","-0.67","12"
"78","2011-04-27","-0.65167","-0.67","-0.45","12"
"78","2011-04-28","-0.46833","-0.67","-0.45","12"
"78","2011-04-29","-0.45","-0.45","-0.45","12"
"78","2011-04-30","-0.45","-0.45","-0.45","12"
"78","2011-05-01","-0.45","-0.45","-0.45","12"
"78","2011-05-02","-0.45","-0.45","-0.45","12"
"78","2011-05-03","-0.45","-0.45","-0.45","12"
"78","2011-05-04","-0.45","-0.45","-0.45","12"
"78","2011-05-05","-0.45","-0.45","-0.45","12"
"78","2011-05-06","-0.43167","-0.45","-0.23","12"
"78","2011-05-07","-0.24833","-0.45","-0.23","12"
"78","2011-05-08","-0.23","-0.23","-0.23","12"
"78","2011-05-09","-0.23","-0.23","-0.23","12"
"78","2011-05-10","-0.23","-0.23","-0.23","12"
"78","2011-05-11","-0.23","-0.23","-0.23","12"
"78","2011-05-12","-0.23","-0.23","-0.23","12"
"78","2011-05-13","-0.15333","-0.23","0","12"
"78","2011-05-14","0","0","0","12"
"78","2011-05-15","0","0","0","12"
"78","2011-05-16","0","0","0","12"
"78","2011-05-17","0","0","0","12"
"78","2011-05-18","0","0","0","12"
"78","2011-05-19","0","0","0","12"
"78","2011-05-20","0","0","0","12"
"78","2011-05-21","0","0","0","12"
"78","2011-05-22","0","0","0","12"
"78","2011-05-23","0","0","0","12"
"78","2011-05-24","0","0","0","12"
"78","2011-05-25","0","0","0","12"
"78","2011-05-26","0","0","0","12"
"78","2011-05-27","0","0","0","12"
"78","2011-05-28","0","0","0","12"
"78","2011-05-29","0","0","0","12"
"78","2011-05-30","0","0","0","12"
"78","2011-05-31","0","0","0","12"
"78","2011-06-01","0","0","0","12"
"78","2011-06-02","0","0","0","12"
"78","2011-06-03","0","0","0","12"
"78","2011-06-04","0","0","0","12"
"78","2011-06-05","0","0","0","12"
"78","2011-06-06","0","0","0","12"
"78","2011-06-07","0","0","0","12"
"78","2011-06-08","0","0","0","12"
"78","2011-06-09","0","0","0","12"
"78","2011-06-10","0","0","0","12"
"78","2011-06-11","0","0","0","12"
"78","2011-06-12","0","0","0","12"
"78","2011-06-13","0","0","0","12"
"78","2011-06-14","0","0","0","12"
"78","2011-06-15","0","0","0","12"
"78","2011-06-16","0","0","0","12"
"78","2011-06-17","0","0","0","12"
"78","2011-06-18","0","0","0","12"
"78","2011-06-19","-0.09583","-0.23","0","12"
"78","2011-06-20","0.16417","0","0.44","12"
"78","2011-06-21","1.3975","0","3.6","12"
"78","2011-06-22","3.48667","1.78","5.43","12"
"78","2011-06-23","3.06583","2","4.28","12"
"78","2011-06-24","2.91917","0.66","4.97","12"
"78","2011-06-25","4.32167","0.66","7.3","12"
"78","2011-06-26","7.16083","2.69","11.17","12"
"78","2011-06-27","9.78083","6.12","13.19","12"
"78","2011-06-28","10.70583","7.54","13.45","12"
"78","2011-06-29","9.6175","8.25","11.17","12"
"78","2011-06-30","7.0275","5.66","8.25","12"
"78","2011-07-01","5.86833","3.14","8.01","12"
"78","2011-07-02","5.07583","2.46","7.3","12"
"78","2011-07-03","5.57667","1.78","8.73","12"
"78","2011-07-04","6.77417","3.6","9.45","12"
"78","2011-07-05","7.4625","4.74","10.42","12"
"78","2011-07-06","8.1875","5.43","10.67","12"
"78","2011-07-07","8.42333","6.36","10.92","12"
"78","2011-07-08","6.565","4.28","8.25","12"
"78","2011-07-09","7.88333","5.89","9.94","12"
"78","2011-07-10","7.46583","5.43","9.7","12"
"78","2011-07-11","8.29583","5.2","11.17","12"
"78","2011-07-12","9.95583","6.82","13.45","12"
"78","2011-07-13","6.12583","3.37","8.97","12"
"78","2011-07-14","4.18667","3.6","4.97","12"
"78","2011-07-15","4.50417","1.78","7.06","12"
"78","2011-07-16","6.22","2.69","9.38","12"
"78","2011-07-17","5.09333","3.5","6.74","12"
"78","2011-07-18","2.29083","1.46","3.05","12"
"78","2011-07-19","1.38667","0.56","3.05","12"
"78","2011-07-20","0.41333","0.34","0.56","12"
"78","2011-07-21","0.41333","0.12","0.78","12"
"78","2011-07-22","1.25833","0.12","2.37","12"
"78","2011-07-23","1.08333","0.34","1.91","12"
"78","2011-07-24","0.11917","-0.11","0.34","12"
"78","2011-07-25","0.025","-0.32","0.56","12"
"78","2011-07-26","0.94","-0.11","2.37","12"
"78","2011-07-27","2.10167","1.01","3.05","12"
"78","2011-07-28","2.385","1.68","3.28","12"
"78","2011-07-29","3.93333","1.23","6.27","12"
"78","2011-07-30","4.80333","3.5","5.8","12"
"78","2011-07-31","5.4475","3.28","6.98","12"
"78","2011-08-01","6.29","3.73","8.17","12"
"78","2011-08-02","8.33083","4.88","11.85","12"
"78","2011-08-03","8.43083","7.45","9.62","12"
"78","2011-08-04","7.67833","6.04","9.13","12"
"78","2011-08-05","8.58083","6.5","10.85","12"
"78","2011-08-06","7.24083","5.8","8.89","12"
"78","2011-08-07","6.3725","5.11","7.93","12"
"78","2011-08-08","3.92417","2.82","5.34","12"
"78","2011-08-09","2.935","1.68","4.19","12"
"78","2011-08-10","3.85","0.56","7.22","12"
"78","2011-08-11","6.56","3.28","9.62","12"
"78","2011-08-12","7.4825","5.34","9.38","12"
"78","2011-08-13","8.0075","5.34","10.35","12"
"78","2011-08-14","7.83333","6.27","9.13","12"
"78","2011-08-15","7.09917","6.04","8.17","12"
"78","2011-08-16","8.0475","4.42","11.35","12"
"78","2011-08-17","10.17333","6.74","13.39","12"
"78","2011-08-18","11.4175","8.65","14.16","12"
"78","2011-08-19","11.25417","9.62","12.87","12"
"78","2011-08-20","11.415","8.89","13.9","12"
"78","2011-08-21","12.1025","8.89","15.21","12"
"78","2011-08-22","13.45917","10.35","16.29","12"
"78","2011-08-23","12.6525","10.35","15.75","12"
"78","2011-08-24","10.87083","8.41","13.64","12"
"78","2011-08-25","10.09167","7.93","12.87","12"
"78","2011-08-26","9.00167","6.98","11.09","12"
"78","2011-08-27","3.09333","2.14","7.22","12"
"78","2011-08-28","3.52583","0.12","6.98","12"
"78","2011-08-29","5.90167","3.28","8.41","12"
"78","2011-08-30","6.56417","3.96","8.65","12"
"78","2011-08-31","6.87833","4.42","9.13","12"
"78","2011-09-01","7.38583","5.34","9.38","12"
"78","2011-09-02","8.19667","6.27","9.62","12"
"78","2011-09-03","8.21917","6.27","10.6","12"
"78","2011-09-04","7.335","6.74","7.93","12"
"78","2011-09-05","5.4775","3.96","6.74","12"
"78","2011-09-06","3.73083","0.56","6.74","12"
"78","2011-09-07","5.09417","3.73","6.74","12"
"78","2011-09-08","5.87167","4.42","7.45","12"
"78","2011-09-09","7.60417","5.8","10.1","12"
"78","2011-09-10","8.4675","5.57","11.09","12"
"78","2011-09-11","8.37667","6.27","10.6","12"
"78","2011-09-12","6.94417","5.57","8.41","12"
"78","2011-09-13","6.69167","3.5","9.38","12"
"78","2011-09-14","7.53667","5.8","8.89","12"
"78","2011-09-15","6.76083","3.96","8.89","12"
"78","2011-09-16","7.235","4.65","9.62","12"
"78","2011-09-17","6.685","5.34","7.93","12"
"78","2011-09-18","2.51833","1.46","4.65","12"
"78","2011-09-19","1.0825","0.78","1.46","12"
"78","2011-09-20","1.175","1.01","1.23","12"
"78","2011-09-21","0.895","0.78","1.01","12"
"78","2011-09-22","1.025","0.78","1.46","12"
"78","2011-09-23","1.84","0.56","3.5","12"
"78","2011-09-24","3.5675","1.23","5.8","12"
"78","2011-09-25","4.61167","3.73","5.34","12"
"78","2011-09-26","4.175","2.37","5.57","12"
"78","2011-09-27","4.52667","2.14","6.98","12"
"78","2011-09-28","5.01833","3.05","6.5","12"
"78","2011-09-29","5.0775","3.05","6.74","12"
"78","2011-09-30","4.87167","2.37","6.98","12"
"78","2011-10-01","5.45","2.82","7.69","12"
"78","2011-10-02","6.19","3.73","8.41","12"
"78","2011-10-03","6.13","3.73","8.17","12"
"78","2011-10-04","5.41167","2.82","7.45","12"
"78","2011-10-05","5.29417","2.82","7.45","12"
"78","2011-10-06","4.46333","2.59","6.5","12"
"78","2011-10-07","1.42167","0.78","2.59","12"
"78","2011-10-08","1.32583","1.23","1.46","12"
"78","2011-10-09","1.065","1.01","1.23","12"
"78","2011-10-10","0.81833","0.78","1.01","12"
"78","2011-10-11","0.67","0.56","0.78","12"
"78","2011-10-12","0.56","0.56","0.56","12"
"78","2011-10-13","0.54167","0.34","0.56","12"
"78","2011-10-14","0.37667","0.34","0.56","12"
"78","2011-10-15","0.15667","0.12","0.34","12"
"78","2011-10-16","0.02417","-0.11","0.12","12"
"78","2011-10-17","0.12","0.12","0.12","12"
"78","2011-10-18","0.02417","-0.11","0.12","12"
"78","2011-10-19","-0.01417","-0.11","0.12","12"
"78","2011-10-20","-0.0525","-0.11","0.12","12"
"78","2011-10-21","-0.11","-0.11","-0.11","12"
"78","2011-10-22","-0.11","-0.11","-0.11","12"
"78","2011-10-23","-0.2325","-0.32","-0.11","12"
"78","2011-10-24","-0.32","-0.32","-0.32","12"
"78","2011-10-25","-0.285","-0.32","-0.11","12"
"78","2011-10-26","-0.285","-0.32","-0.11","12"
"78","2011-10-27","-0.41583","-0.55","-0.32","12"
"78","2011-10-28","-0.4925","-0.55","-0.32","12"
"78","2011-10-29","-0.41583","-0.55","-0.32","12"
"78","2011-10-30","-0.33917","-0.55","-0.32","12"
"78","2011-10-31","-0.32","-0.32","-0.32","12"
"78","2011-11-01","-0.45417","-0.55","-0.32","12"
"78","2011-11-02","-0.53083","-0.55","-0.32","12"
"78","2011-11-03","-0.51083","-0.77","-0.32","12"
"78","2011-11-04","-0.69667","-0.77","-0.55","12"
"78","2011-11-05","-0.53083","-0.55","-0.32","12"
"78","2011-11-06","-0.35833","-0.55","-0.32","12"
"78","2011-11-07","-0.32","-0.32","-0.32","12"
"78","2011-11-08","-0.41583","-0.55","-0.32","12"
"78","2011-11-09","-0.66","-0.77","-0.55","12"
"78","2011-11-10","-0.91667","-0.99","-0.77","12"
"78","2011-11-11","-1.3075","-1.44","-0.99","12"
"78","2011-11-12","-1.77083","-2.11","-1.44","12"
"78","2011-11-13","-2.40333","-2.55","-2.11","12"
"78","2011-11-14","-2.71583","-3","-2.55","12"
"78","2011-11-15","-3.10833","-3.22","-2.77","12"
"78","2011-11-16","-3.37333","-3.45","-3.22","12"
"78","2011-11-17","-3.84583","-4.11","-3.45","12"
"78","2011-11-18","-4.33","-4.55","-4.11","12"
"78","2011-11-19","-4.385","-4.55","-4.11","12"
"78","2011-11-20","-3.9025","-4.11","-3.66","12"
"78","2011-11-21","-3.67833","-3.88","-3.66","12"
"78","2011-11-22","-4.03417","-4.11","-3.66","12"
"78","2011-11-23","-4.165","-4.33","-4.11","12"
"78","2011-11-24","-4.25667","-4.33","-4.11","12"
"78","2011-11-25","-4.33","-4.55","-4.11","12"
"78","2011-11-26","-4.56833","-4.77","-4.33","12"
"78","2011-11-27","-4.36667","-4.55","-4.11","12"
"78","2011-11-28","-4.165","-4.33","-4.11","12"
"78","2011-11-29","-4.01417","-4.11","-3.88","12"
"78","2011-11-30","-3.75167","-3.88","-3.66","12"
"78","2011-12-01","-3.66","-3.66","-3.66","12"
"78","2011-12-02","-3.73333","-3.88","-3.66","12"
"78","2011-12-03","-3.625","-3.66","-3.45","12"
"78","2011-12-04","-3.27833","-3.45","-3","12"
"78","2011-12-05","-2.96167","-3","-2.77","12"
"78","2011-12-06","-2.77","-2.77","-2.77","12"
"78","2011-12-07","-2.58667","-2.77","-2.55","12"
"78","2011-12-08","-2.55","-2.55","-2.55","12"
"78","2011-12-09","-2.36667","-2.55","-2.33","12"
"78","2011-12-10","-2.33","-2.33","-2.33","12"
"78","2011-12-11","-2.33","-2.33","-2.33","12"
"78","2011-12-12","-2.33","-2.33","-2.33","12"
"78","2011-12-13","-2.33","-2.33","-2.33","12"
"78","2011-12-14","-2.33","-2.33","-2.33","12"
"78","2011-12-15","-2.33","-2.33","-2.33","12"
"78","2011-12-16","-2.165","-2.33","-2.11","12"
"78","2011-12-17","-2.11","-2.11","-2.11","12"
"78","2011-12-18","-2.11","-2.11","-2.11","12"
"78","2011-12-19","-2.0525","-2.11","-1.88","12"
"78","2011-12-20","-1.88","-1.88","-1.88","12"
"78","2011-12-21","-1.88","-1.88","-1.88","12"
"78","2011-12-22","-1.88","-1.88","-1.88","12"
"78","2011-12-23","-1.88","-1.88","-1.88","12"
"78","2011-12-24","-1.88","-1.88","-1.88","12"
"78","2011-12-25","-1.88","-1.88","-1.88","12"
"78","2011-12-26","-1.88","-1.88","-1.88","12"
"78","2011-12-27","-1.88","-1.88","-1.88","12"
"78","2011-12-28","-1.88","-1.88","-1.88","12"
"78","2011-12-29","-1.88","-1.88","-1.88","12"
"78","2011-12-30","-1.88","-1.88","-1.88","12"
"78","2011-12-31","-1.77","-1.88","-1.66","12"
"78","2012-01-01","-1.66","-1.66","-1.66","12"
"78","2012-01-02","-1.66","-1.66","-1.66","12"
"78","2012-01-03","-1.73333","-1.88","-1.66","12"
"78","2012-01-04","-1.66","-1.66","-1.66","12"
"78","2012-01-05","-1.66","-1.66","-1.66","12"
"78","2012-01-06","-1.66","-1.66","-1.66","12"
"78","2012-01-07","-1.66","-1.66","-1.66","12"
"78","2012-01-08","-1.66","-1.66","-1.66","12"
"78","2012-01-09","-1.66","-1.66","-1.66","12"
"78","2012-01-10","-1.66","-1.66","-1.66","12"
"78","2012-01-11","-1.66","-1.66","-1.66","12"
"78","2012-01-12","-1.66","-1.66","-1.66","12"
"78","2012-01-13","-1.66","-1.66","-1.66","12"
"78","2012-01-14","-1.66","-1.66","-1.66","12"
"78","2012-01-15","-1.66","-1.66","-1.66","12"
"78","2012-01-16","-1.66","-1.66","-1.66","12"
"78","2012-01-17","-1.66","-1.66","-1.66","12"
"78","2012-01-18","-1.66","-1.66","-1.66","12"
"78","2012-01-19","-1.66","-1.66","-1.66","12"
"78","2012-01-20","-1.66","-1.66","-1.66","12"
"78","2012-01-21","-1.66","-1.66","-1.66","12"
"78","2012-01-22","-1.66","-1.66","-1.66","12"
"78","2012-01-23","-1.66","-1.66","-1.66","12"
"78","2012-01-24","-1.66","-1.66","-1.66","12"
"78","2012-01-25","-1.66","-1.66","-1.66","12"
"78","2012-01-26","-1.66","-1.66","-1.66","12"
"78","2012-01-27","-1.66","-1.66","-1.66","12"
"78","2012-01-28","-1.66","-1.66","-1.66","12"
"78","2012-01-29","-1.66","-1.66","-1.66","12"
"78","2012-01-30","-1.66","-1.66","-1.66","12"
"78","2012-01-31","-1.66","-1.66","-1.66","12"
"78","2012-02-01","-1.66","-1.66","-1.66","12"
"78","2012-02-02","-1.66","-1.66","-1.66","12"
"78","2012-02-03","-1.66","-1.66","-1.66","12"
"78","2012-02-04","-1.66","-1.66","-1.66","12"
"78","2012-02-05","-1.66","-1.66","-1.66","12"
"78","2012-02-06","-1.66","-1.66","-1.66","12"
"78","2012-02-07","-1.66","-1.66","-1.66","12"
"78","2012-02-08","-1.66","-1.66","-1.66","12"
"78","2012-02-09","-1.66","-1.66","-1.66","12"
"78","2012-02-10","-1.66","-1.66","-1.66","12"
"78","2012-02-11","-1.66","-1.66","-1.66","12"
"78","2012-02-12","-1.66","-1.66","-1.66","12"
"78","2012-02-13","-1.66","-1.66","-1.66","12"
"78","2012-02-14","-1.66","-1.66","-1.66","12"
"78","2012-02-15","-1.66","-1.66","-1.66","12"
"78","2012-02-16","-1.66","-1.66","-1.66","12"
"78","2012-02-17","-1.66","-1.66","-1.66","12"
"78","2012-02-18","-1.66","-1.66","-1.66","12"
"78","2012-02-19","-1.67833","-1.88","-1.66","12"
"78","2012-02-20","-1.88","-1.88","-1.88","12"
"78","2012-02-21","-1.88","-1.88","-1.88","12"
"78","2012-02-22","-1.88","-1.88","-1.88","12"
"78","2012-02-23","-1.88","-1.88","-1.88","12"
"78","2012-02-24","-1.88","-1.88","-1.88","12"
"78","2012-02-25","-1.88","-1.88","-1.88","12"
"78","2012-02-26","-1.88","-1.88","-1.88","12"
"78","2012-02-27","-1.88","-1.88","-1.88","12"
"78","2012-02-28","-1.88","-1.88","-1.88","12"
"78","2012-02-29","-1.88","-1.88","-1.88","12"
"78","2012-03-01","-1.88","-1.88","-1.88","12"
"78","2012-03-02","-1.88","-1.88","-1.88","12"
"78","2012-03-03","-1.88","-1.88","-1.88","12"
"78","2012-03-04","-1.88","-1.88","-1.88","12"
"78","2012-03-05","-1.88","-1.88","-1.88","12"
"78","2012-03-06","-1.88","-1.88","-1.88","12"
"78","2012-03-07","-1.88","-1.88","-1.88","12"
"78","2012-03-08","-1.88","-1.88","-1.88","12"
"78","2012-03-09","-1.88","-1.88","-1.88","12"
"78","2012-03-10","-1.88","-1.88","-1.88","12"
"78","2012-03-11","-1.88","-1.88","-1.88","12"
"78","2012-03-12","-1.88","-1.88","-1.88","12"
"78","2012-03-13","-1.88","-1.88","-1.88","12"
"78","2012-03-14","-1.88","-1.88","-1.88","12"
"78","2012-03-15","-1.88","-1.88","-1.88","12"
"78","2012-03-16","-1.88","-1.88","-1.88","12"
"78","2012-03-17","-1.88","-1.88","-1.88","12"
"78","2012-03-18","-1.73333","-1.88","-1.66","12"
"78","2012-03-19","-1.84333","-1.88","-1.66","12"
"78","2012-03-20","-1.66","-1.66","-1.66","12"
"78","2012-03-21","-1.66","-1.66","-1.66","12"
"78","2012-03-22","-1.66","-1.66","-1.66","12"
"78","2012-03-23","-1.66","-1.66","-1.66","12"
"78","2012-03-24","-1.66","-1.66","-1.66","12"
"78","2012-03-25","-1.66","-1.66","-1.66","12"
"78","2012-03-26","-1.66","-1.66","-1.66","12"
"78","2012-03-27","-1.66","-1.66","-1.66","12"
"78","2012-03-28","-1.66","-1.66","-1.66","12"
"78","2012-03-29","-1.66","-1.66","-1.66","12"
"78","2012-03-30","-1.66","-1.66","-1.66","12"
"78","2012-03-31","-1.66","-1.66","-1.66","12"
"78","2012-04-01","-1.66","-1.66","-1.66","12"
"78","2012-04-02","-1.66","-1.66","-1.66","12"
"78","2012-04-03","-1.66","-1.66","-1.66","12"
"78","2012-04-04","-1.66","-1.66","-1.66","12"
"78","2012-04-05","-1.605","-1.66","-1.44","12"
"78","2012-04-06","-1.495","-1.66","-1.44","12"
"78","2012-04-07","-1.44","-1.44","-1.44","12"
"78","2012-04-08","-1.44","-1.44","-1.44","12"
"78","2012-04-09","-1.44","-1.44","-1.44","12"
"78","2012-04-10","-1.44","-1.44","-1.44","12"
"78","2012-04-11","-1.44","-1.44","-1.44","12"
"78","2012-04-12","-1.44","-1.44","-1.44","12"
"78","2012-04-13","-1.44","-1.44","-1.44","12"
"78","2012-04-14","-1.44","-1.44","-1.44","12"
"78","2012-04-15","-1.44","-1.44","-1.44","12"
"78","2012-04-16","-1.44","-1.44","-1.44","12"
"78","2012-04-17","-1.44","-1.44","-1.44","12"
"78","2012-04-18","-1.44","-1.44","-1.44","12"
"78","2012-04-19","-1.36333","-1.44","-1.21","12"
"78","2012-04-20","-1.325","-1.44","-1.21","12"
"78","2012-04-21","-1.21","-1.21","-1.21","12"
"78","2012-04-22","-1.21","-1.21","-1.21","12"
"78","2012-04-23","-1.21","-1.21","-1.21","12"
"78","2012-04-24","-1.21","-1.21","-1.21","12"
"78","2012-04-25","-1.21","-1.21","-1.21","12"
"78","2012-04-26","-1.21","-1.21","-1.21","12"
"78","2012-04-27","-1.21","-1.21","-1.21","12"
"78","2012-04-28","-1.21","-1.21","-1.21","12"
"78","2012-04-29","-1.21","-1.21","-1.21","12"
"78","2012-04-30","-1.21","-1.21","-1.21","12"
"78","2012-05-01","-1.21","-1.21","-1.21","12"
"78","2012-05-02","-1.21","-1.21","-1.21","12"
"78","2012-05-03","-1.21","-1.21","-1.21","12"
"78","2012-05-04","-1.21","-1.21","-1.21","12"
"78","2012-05-05","-1.08167","-1.21","-0.99","12"
"78","2012-05-06","-0.99","-0.99","-0.99","12"
"78","2012-05-07","-0.99","-0.99","-0.99","12"
"78","2012-05-08","-0.99","-0.99","-0.99","12"
"78","2012-05-09","-0.99","-0.99","-0.99","12"
"78","2012-05-10","-0.99","-0.99","-0.99","12"
"78","2012-05-11","-0.99","-0.99","-0.99","12"
"78","2012-05-12","-0.99","-0.99","-0.99","12"
"78","2012-05-13","-0.99","-0.99","-0.99","12"
"78","2012-05-14","-0.99","-0.99","-0.99","12"
"78","2012-05-15","-0.99","-0.99","-0.99","12"
"78","2012-05-16","-0.99","-0.99","-0.99","12"
"78","2012-05-17","-0.99","-0.99","-0.99","12"
"78","2012-05-18","-0.99","-0.99","-0.99","12"
"78","2012-05-19","-0.99","-0.99","-0.99","12"
"78","2012-05-20","-0.89833","-0.99","-0.77","12"
"78","2012-05-21","-0.77","-0.77","-0.77","12"
"78","2012-05-22","-0.77","-0.77","-0.77","12"
"78","2012-05-23","-0.77","-0.77","-0.77","12"
"78","2012-05-24","-0.77","-0.77","-0.77","12"
"78","2012-05-25","-0.77","-0.77","-0.77","12"
"78","2012-05-26","-0.77","-0.77","-0.77","12"
"78","2012-05-27","-0.77","-0.77","-0.77","12"
"78","2012-05-28","-0.77","-0.77","-0.77","12"
"78","2012-05-29","-0.77","-0.77","-0.77","12"
"78","2012-05-30","-0.77","-0.77","-0.77","12"
"78","2012-05-31","-0.77","-0.77","-0.77","12"
"78","2012-06-01","-0.55","-0.55","-0.55","12"
"78","2012-06-02","-0.55","-0.55","-0.55","12"
"78","2012-06-03","-0.34583","-0.55","0.12","12"
"78","2012-06-04","0.10083","-0.11","0.12","12"
"78","2012-06-05","0.0625","-0.11","0.12","12"
"78","2012-06-06","0.12","0.12","0.12","12"
"78","2012-06-07","0.12","0.12","0.12","12"
"78","2012-06-08","0.12","0.12","0.12","12"
"78","2012-06-09","0.12","0.12","0.12","12"
"78","2012-06-10","0.12","0.12","0.12","12"
"78","2012-06-11","0.12","0.12","0.12","12"
"78","2012-06-12","0.12","0.12","0.12","12"
"78","2012-06-13","0.12","0.12","0.12","12"
"78","2012-06-14","0.12","0.12","0.12","12"
"78","2012-06-15","0.12","0.12","0.12","12"
"78","2012-06-16","0.12","0.12","0.12","12"
"78","2012-06-17","0.12","0.12","0.12","12"
"78","2012-06-18","0.12","0.12","0.12","12"
"78","2012-06-19","0.12","0.12","0.12","12"
"78","2012-06-20","0.12","0.12","0.12","12"
"78","2012-06-21","0.12","0.12","0.12","12"
"78","2012-06-22","0.12","0.12","0.12","12"
"78","2012-06-23","0.12","0.12","0.12","12"
"78","2012-06-24","0.12","0.12","0.12","12"
"78","2012-06-25","0.12","0.12","0.12","12"
"78","2012-06-26","0.12","0.12","0.12","12"
"78","2012-06-27","0.12","0.12","0.12","12"
"78","2012-06-28","0.12","0.12","0.12","12"
"78","2012-06-29","0.12","0.12","0.12","12"
"78","2012-06-30","0.12","0.12","0.12","12"
"78","2012-07-01","0.12","0.12","0.12","12"
"78","2012-07-02","0.12","0.12","0.12","12"
"78","2012-07-03","0.12","0.12","0.12","12"
"78","2012-07-04","0.12","0.12","0.12","12"
"78","2012-07-05","0.12","0.12","0.12","12"
"78","2012-07-06","0.12","0.12","0.12","12"
"78","2012-07-07","0.285","0.12","0.56","12"
"78","2012-07-08","2.52583","0.56","4.88","12"
"78","2012-07-09","4.59083","1.46","7.45","12"
"78","2012-07-10","5.23167","3.28","7.22","12"
"78","2012-07-11","5.7475","3.05","8.41","12"
"78","2012-07-12","5.47667","2.59","7.93","12"
"78","2012-07-13","5.4625","3.73","6.98","12"
"78","2012-07-14","5.36667","4.19","7.22","12"
"78","2012-07-15","2.84083","1.68","5.11","12"
"78","2012-07-16","2.66333","0.12","5.57","12"
"78","2012-07-17","5.32167","2.59","8","12"
"78","2012-07-18","6.93333","2.69","11.15","12"
"78","2012-07-19","7.89333","5.66","9.44","12"
"78","2012-07-20","7.66583","4.97","10.41","12"
"78","2012-07-21","5.29667","4.28","6.59","12"
"78","2012-07-22","4.21333","2.01","6.82","12"
"78","2012-07-23","4.86833","0.67","8.48","12"
"78","2012-07-24","7.50833","4.97","9.93","12"
"78","2012-07-25","8.06083","5.43","10.17","12"
"78","2012-07-26","9.705","5.89","13.17","12"
"78","2012-07-27","10.91417","7.77","14.19","12"
"78","2012-07-28","8.12583","6.82","9.93","12"
"78","2012-07-29","6.59083","5.43","8","12"
"78","2012-07-30","6.88833","3.83","9.93","12"
"78","2012-07-31","7.70917","4.74","10.17","12"
"78","2012-08-01","9.40583","5.89","13.17","12"
"78","2012-08-02","9.07583","6.35","11.4","12"
"78","2012-08-03","9.35","7.29","11.4","12"
"78","2012-08-04","8.55333","6.12","10.9","12"
"78","2012-08-05","7","5.66","8","12"
"78","2012-08-06","6.2","5.43","7.29","12"
"78","2012-08-07","6.47333","2.69","10.17","12"
"78","2012-08-08","8.25","4.97","11.15","12"
"78","2012-08-09","8.86167","5.89","11.4","12"
"78","2012-08-10","9.07917","6.12","11.64","12"
"78","2012-08-11","9.10333","5.89","12.15","12"
"78","2012-08-12","9.0375","6.59","11.9","12"
"78","2012-08-13","8.56833","6.35","9.93","12"
"78","2012-08-14","8.6725","6.12","10.9","12"
"78","2012-08-15","10.3575","7.05","13.94","12"
"78","2012-08-16","9.645","8.72","10.9","12"
"78","2012-08-17","9.43083","5.66","12.91","12"
"78","2012-08-18","11.62833","8.24","14.71","12"
"78","2012-08-19","12.63083","9.2","15.76","12"
"78","2012-08-20","13.08917","11.15","14.71","12"
"78","2012-08-21","12.48167","10.17","14.71","12"
"78","2012-08-22","12.91","10.41","15.76","12"
"78","2012-08-23","11.535","10.17","14.45","12"
"78","2012-08-24","8.78167","7.29","9.68","12"
"78","2012-08-25","8.565","7.05","10.17","12"
"78","2012-08-26","6.06583","5.2","7.05","12"
"78","2012-08-27","6.0475","2.23","9.68","12"
"78","2012-08-28","7.81333","5.89","9.68","12"
"78","2012-08-29","7.32667","5.2","9.93","12"
"78","2012-08-30","5.87167","4.74","6.82","12"
"78","2012-08-31","2.04667","1.11","4.05","12"
"78","2012-09-01","1.54083","1.33","1.56","12"
"78","2012-09-02","1.22","1.11","1.33","12"
"78","2012-09-03","1.205","0.89","1.78","12"
"78","2012-09-04","2.80667","1.33","4.74","12"
"78","2012-09-05","4.50083","2.23","7.05","12"
"78","2012-09-06","5.6375","3.14","8.24","12"
"78","2012-09-07","6.07083","2.69","8.96","12"
"78","2012-09-08","7.29417","4.51","9.68","12"
"78","2012-09-09","8.5325","6.12","10.9","12"
"78","2012-09-10","7.92917","5.89","9.44","12"
"78","2012-09-11","7.57917","5.2","9.68","12"
"78","2012-09-12","3.3225","1.11","6.82","12"
"78","2012-09-13","0.98167","0.89","1.33","12"
"78","2012-09-14","0.04","-0.66","0.44","12"
"78","2012-09-15","0.95167","-0.22","2.69","12"
"78","2012-09-16","3.65333","0.67","6.82","12"
"78","2012-09-17","5.095","2.69","7.29","12"
"78","2012-09-18","4.9775","2.69","7.05","12"
"78","2012-09-19","2.31417","0.44","4.51","12"
"78","2012-09-20","-0.03583","-2","1.78","12"
"78","2012-09-21","2.69","0","5.66","12"
"78","2012-09-22","4.34083","3.37","5.43","12"
"78","2012-09-23","4.80833","2.46","7.29","12"
"78","2012-09-24","2.8625","1.11","4.97","12"
"78","2012-09-25","2.1725","0","4.97","12"
"78","2012-09-26","2.805","1.33","4.28","12"
"78","2012-09-27","1.03833","0","2.01","12"
"78","2012-09-28","1.235","-0.89","3.6","12"
"78","2012-09-29","3.4475","2.69","4.28","12"
"78","2012-09-30","2.8025","2.01","3.83","12"
"78","2012-10-01","2.14583","0.44","3.6","12"
"78","2012-10-02","1.79083","0","3.6","12"
"78","2012-10-03","1.98083","0","4.05","12"
"78","2012-10-04","1.485","0.44","2.23","12"
"78","2012-10-05","1.92833","0","4.28","12"
"78","2012-10-06","2.45167","0.23","4.51","12"
"78","2012-10-07","2.87833","2.01","3.6","12"
"78","2012-10-08","1.86833","-0.22","3.83","12"
"78","2012-10-09","1.48417","1.11","2.69","12"
"78","2012-10-10","1.0375","0.89","1.56","12"
"78","2012-10-11","0.725","-0.22","2.01","12"
"78","2012-10-12","0.65083","-0.44","1.33","12"
"78","2012-10-13","-0.98","-2.22","0.44","12"
"78","2012-10-14","-0.83167","-2","0.67","12"
"78","2012-10-15","-0.51417","-0.89","-0.22","12"
"78","2012-10-16","-0.20167","-0.44","0","12"
"78","2012-10-17","0.09583","0","0.23","12"
"78","2012-10-18","0.26167","0","0.44","12"
"78","2012-10-19","0.46333","0.23","0.89","12"
"78","2012-10-20","0.68583","-0.22","1.78","12"
"78","2012-10-21","2.71667","0.89","4.97","12"
"78","2012-10-22","4.11333","2.92","5.43","12"
"78","2012-10-23","3.58083","1.78","5.2","12"
"78","2012-10-24","2.97583","1.11","4.51","12"
"78","2012-10-25","2.375","0.23","4.28","12"
"78","2012-10-26","1.95167","1.33","2.69","12"
"78","2012-10-27","0.38917","-0.22","1.11","12"
"78","2012-10-28","-0.08167","-0.89","0.23","12"
"78","2012-10-29","0.15417","0","0.23","12"
"78","2012-10-30","0.01","0","0.12","12"
"78","2012-10-31","0","0","0","12"
"78","2012-11-01","0","0","0","12"
"78","2012-11-02","-0.04583","-0.22","0","12"
"78","2012-11-03","-0.22","-0.22","-0.22","12"
"78","2012-11-04","-0.17417","-0.22","0","12"
"78","2012-11-05","0","0","0","12"
"78","2012-11-06","-0.10083","-0.22","0","12"
"78","2012-11-07","-0.22","-0.22","-0.22","12"
"78","2012-11-08","-0.22","-0.22","-0.22","12"
"78","2012-11-09","-0.22","-0.22","-0.22","12"
"78","2012-11-10","-0.22","-0.22","-0.22","12"
"78","2012-11-11","-0.00917","-0.11","0","12"
"78","2012-11-12","0","0","0","12"
"78","2012-11-13","0","0","0","12"
"78","2012-11-14","-0.17417","-0.22","0","12"
"78","2012-11-15","-0.22","-0.22","-0.22","12"
"78","2012-11-16","-0.28417","-0.44","-0.22","12"
"78","2012-11-17","-0.44","-0.44","-0.44","12"
"78","2012-11-18","-0.44","-0.44","-0.44","12"
"78","2012-11-19","-0.61417","-0.66","-0.44","12"
"78","2012-11-20","-0.70833","-0.89","-0.66","12"
"78","2012-11-21","-0.89","-0.89","-0.89","12"
"78","2012-11-22","-0.89","-0.89","-0.89","12"
"78","2012-11-23","-0.89","-0.89","-0.89","12"
"78","2012-11-24","-0.89","-0.89","-0.89","12"
"78","2012-11-25","-0.89","-0.89","-0.89","12"
"78","2012-11-26","-0.89","-0.89","-0.89","12"
"78","2012-11-27","-0.67","-0.78","-0.66","12"
"78","2012-11-28","-0.66","-0.66","-0.66","12"
"78","2012-11-29","-0.66","-0.66","-0.66","12"
"78","2012-11-30","-0.66","-0.66","-0.66","12"
"78","2012-12-01","-0.66","-0.66","-0.66","12"
"78","2012-12-02","-0.80417","-0.89","-0.66","12"
"78","2012-12-03","-0.89","-0.89","-0.89","12"
"78","2012-12-04","-0.9725","-1.11","-0.89","12"
"78","2012-12-05","-1.10083","-1.11","-1","12"
"78","2012-12-06","-0.98167","-1.11","-0.89","12"
"78","2012-12-07","-0.89","-0.89","-0.89","12"
"78","2012-12-08","-0.89","-0.89","-0.89","12"
"78","2012-12-09","-0.89","-0.89","-0.89","12"
"78","2012-12-10","-0.89","-0.89","-0.89","12"
"78","2012-12-11","-0.89","-0.89","-0.89","12"
"78","2012-12-12","-0.89","-0.89","-0.89","12"
"78","2012-12-13","-0.89","-0.89","-0.89","12"
"78","2012-12-14","-0.89","-0.89","-0.89","12"
"78","2012-12-15","-0.89","-0.89","-0.89","12"
"78","2012-12-16","-0.89","-0.89","-0.89","12"
"78","2012-12-17","-0.89","-0.89","-0.89","12"
"78","2012-12-18","-0.89","-0.89","-0.89","12"
"78","2012-12-19","-0.89","-0.89","-0.89","12"
"78","2012-12-20","-0.89","-0.89","-0.89","12"
"78","2012-12-21","-0.89","-0.89","-0.89","12"
"78","2012-12-22","-0.89","-0.89","-0.89","12"
"78","2012-12-23","-0.89","-0.89","-0.89","12"
"78","2012-12-24","-0.7275","-0.89","-0.66","12"
"78","2012-12-25","-0.68","-0.78","-0.66","12"
"78","2012-12-26","-0.66","-0.66","-0.66","12"
"78","2012-12-27","-0.66","-0.66","-0.66","12"
"78","2012-12-28","-0.66","-0.66","-0.66","12"
"78","2012-12-29","-0.66","-0.66","-0.66","12"
"78","2012-12-30","-0.66","-0.66","-0.66","12"
"78","2012-12-31","-0.66","-0.66","-0.66","12"
"78","2013-01-01","-0.66","-0.66","-0.66","12"
"78","2013-01-02","-0.66","-0.66","-0.66","12"
"78","2013-01-03","-0.66","-0.66","-0.66","12"
"78","2013-01-04","-0.66","-0.66","-0.66","12"
"78","2013-01-05","-0.66","-0.66","-0.66","12"
"78","2013-01-06","-0.66","-0.66","-0.66","12"
"78","2013-01-07","-0.66","-0.66","-0.66","12"
"78","2013-01-08","-0.66","-0.66","-0.66","12"
"78","2013-01-09","-0.66","-0.66","-0.66","12"
"78","2013-01-10","-0.66","-0.66","-0.66","12"
"78","2013-01-11","-0.66","-0.66","-0.66","12"
"78","2013-01-12","-0.66","-0.66","-0.66","12"
"78","2013-01-13","-0.66","-0.66","-0.66","12"
"78","2013-01-14","-0.66","-0.66","-0.66","12"
"78","2013-01-15","-0.66","-0.66","-0.66","12"
"78","2013-01-16","-0.66","-0.66","-0.66","12"
"78","2013-01-17","-0.66","-0.66","-0.66","12"
"78","2013-01-18","-0.66","-0.66","-0.66","12"
"78","2013-01-19","-0.66","-0.66","-0.66","12"
"78","2013-01-20","-0.66","-0.66","-0.66","12"
"78","2013-01-21","-0.66","-0.66","-0.66","12"
"78","2013-01-22","-0.66","-0.66","-0.66","12"
"78","2013-01-23","-0.66","-0.66","-0.66","12"
"78","2013-01-24","-0.66","-0.66","-0.66","12"
"78","2013-01-25","-0.66","-0.66","-0.66","12"
"78","2013-01-26","-0.66","-0.66","-0.66","12"
"78","2013-01-27","-0.795","-0.89","-0.66","12"
"78","2013-01-28","-0.7675","-0.89","-0.66","12"
"78","2013-01-29","-0.89","-0.89","-0.89","12"
"78","2013-01-30","-0.89","-0.89","-0.89","12"
"78","2013-01-31","-0.89","-0.89","-0.89","12"
"78","2013-02-01","-0.89","-0.89","-0.89","12"
"78","2013-02-02","-0.89","-0.89","-0.89","12"
"78","2013-02-03","-0.89","-0.89","-0.89","12"
"78","2013-02-04","-0.89","-0.89","-0.89","12"
"78","2013-02-05","-0.89","-0.89","-0.89","12"
"78","2013-02-06","-0.89","-0.89","-0.89","12"
"78","2013-02-07","-0.89","-0.89","-0.89","12"
"78","2013-02-08","-0.89","-0.89","-0.89","12"
"78","2013-02-09","-0.89","-0.89","-0.89","12"
"78","2013-02-10","-0.89","-0.89","-0.89","12"
"78","2013-02-11","-0.89","-0.89","-0.89","12"
"78","2013-02-12","-0.89","-0.89","-0.89","12"
"78","2013-02-13","-0.89","-0.89","-0.89","12"
"78","2013-02-14","-0.89","-0.89","-0.89","12"
"78","2013-02-15","-0.89","-0.89","-0.89","12"
"78","2013-02-16","-0.89","-0.89","-0.89","12"
"78","2013-02-17","-0.89","-0.89","-0.89","12"
"78","2013-02-18","-0.89","-0.89","-0.89","12"
"78","2013-02-19","-0.89","-0.89","-0.89","12"
"78","2013-02-20","-0.89","-0.89","-0.89","12"
"78","2013-02-21","-0.89","-0.89","-0.89","12"
"78","2013-02-22","-0.89","-0.89","-0.89","12"
"78","2013-02-23","-0.89","-0.89","-0.89","12"
"78","2013-02-24","-0.89","-0.89","-0.89","12"
"78","2013-02-25","-0.89","-0.89","-0.89","12"
"78","2013-02-26","-0.89","-0.89","-0.89","12"
"78","2013-02-27","-0.89","-0.89","-0.89","12"
"78","2013-02-28","-0.89","-0.89","-0.89","12"
"78","2013-03-01","-0.89","-0.89","-0.89","12"
"78","2013-03-02","-0.89","-0.89","-0.89","12"
"78","2013-03-03","-0.89","-0.89","-0.89","12"
"78","2013-03-04","-0.89","-0.89","-0.89","12"
"78","2013-03-05","-0.89","-0.89","-0.89","12"
"78","2013-03-06","-0.89","-0.89","-0.89","12"
"78","2013-03-07","-0.89","-0.89","-0.89","12"
"78","2013-03-08","-0.89","-0.89","-0.89","12"
"78","2013-03-09","-0.89","-0.89","-0.89","12"
"78","2013-03-10","-0.89","-0.89","-0.89","12"
"78","2013-03-11","-0.89","-0.89","-0.89","12"
"78","2013-03-12","-0.89","-0.89","-0.89","12"
"78","2013-03-13","-0.89","-0.89","-0.89","12"
"78","2013-03-14","-0.89","-0.89","-0.89","12"
"78","2013-03-15","-0.89","-0.89","-0.89","12"
"78","2013-03-16","-0.89","-0.89","-0.89","12"
"78","2013-03-17","-0.89","-0.89","-0.89","12"
"78","2013-03-18","-0.89","-0.89","-0.89","12"
"78","2013-03-19","-0.89","-0.89","-0.89","12"
"78","2013-03-20","-0.89","-0.89","-0.89","12"
"78","2013-03-21","-0.89","-0.89","-0.89","12"
"78","2013-03-22","-0.89","-0.89","-0.89","12"
"78","2013-03-23","-0.89","-0.89","-0.89","12"
"78","2013-03-24","-0.89","-0.89","-0.89","12"
"78","2013-03-25","-0.89","-0.89","-0.89","12"
"78","2013-03-26","-0.89","-0.89","-0.89","12"
"78","2013-03-27","-0.89","-0.89","-0.89","12"
"78","2013-03-28","-0.89","-0.89","-0.89","12"
"78","2013-03-29","-0.89","-0.89","-0.89","12"
"78","2013-03-30","-0.89","-0.89","-0.89","12"
"78","2013-03-31","-0.89","-0.89","-0.89","12"
"78","2013-04-01","-0.89","-0.89","-0.89","12"
"78","2013-04-02","-0.89","-0.89","-0.89","12"
"78","2013-04-03","-0.89","-0.89","-0.89","12"
"78","2013-04-04","-0.89","-0.89","-0.89","12"
"78","2013-04-05","-0.89","-0.89","-0.89","12"
"78","2013-04-06","-0.89","-0.89","-0.89","12"
"78","2013-04-07","-0.89","-0.89","-0.89","12"
"78","2013-04-08","-0.89","-0.89","-0.89","12"
"78","2013-04-09","-0.89","-0.89","-0.89","12"
"78","2013-04-10","-0.89","-0.89","-0.89","12"
"78","2013-04-11","-0.89","-0.89","-0.89","12"
"78","2013-04-12","-0.89","-0.89","-0.89","12"
"78","2013-04-13","-0.89","-0.89","-0.89","12"
"78","2013-04-14","-0.89","-0.89","-0.89","12"
"78","2013-04-15","-0.89","-0.89","-0.89","12"
"78","2013-04-16","-0.85167","-0.89","-0.66","12"
"78","2013-04-17","-0.775","-0.89","-0.66","12"
"78","2013-04-18","-0.73667","-0.89","-0.66","12"
"78","2013-04-19","-0.66","-0.66","-0.66","12"
"78","2013-04-20","-0.66","-0.66","-0.66","12"
"78","2013-04-21","-0.66","-0.66","-0.66","12"
"78","2013-04-22","-0.66","-0.66","-0.66","12"
"78","2013-04-23","-0.66","-0.66","-0.66","12"
"78","2013-04-24","-0.66","-0.66","-0.66","12"
"78","2013-04-25","-0.66","-0.66","-0.66","12"
"78","2013-04-26","-0.66","-0.66","-0.66","12"
"78","2013-04-27","-0.66","-0.66","-0.66","12"
"78","2013-04-28","-0.66","-0.66","-0.66","12"
"78","2013-04-29","-0.66","-0.66","-0.66","10"
"78","2013-10-03","7.02167","6.24","7.77","6"
"78","2013-10-04","6.1025","4.97","7.77","12"
"78","2013-10-05","4.325","3.15","6.24","12"
"78","2013-10-06","2.88167","1.45","4.17","12"
"78","2013-10-07","3.1475","1.33","4.74","12"
"78","2013-10-08","2.645","1.33","3.94","12"
"78","2013-10-09","2.68583","1","4.4","12"
"78","2013-10-10","0.36833","-0.55","2.24","12"
"78","2013-10-11","-0.77667","-1.11","-0.44","12"
"78","2013-10-12","-0.11","-0.33","0","12"
"78","2013-10-13","0","0","0","12"
"78","2013-10-14","0","0","0","12"
"78","2013-10-15","0.01","0","0.12","12"
"78","2013-10-16","0.11667","0","0.23","12"
"78","2013-10-17","0.23","0.23","0.23","12"
"78","2013-10-18","0.04833","0","0.23","12"
"78","2013-10-19","0","0","0","12"
"78","2013-10-20","0","0","0","12"
"78","2013-10-21","0","0","0","12"
"78","2013-10-22","0","0","0","12"
"78","2013-10-23","0","0","0","12"
"78","2013-10-24","0","0","0","12"
"78","2013-10-25","0","0","0","12"
"78","2013-10-26","0","0","0","12"
"78","2013-10-27","0.03917","0","0.23","12"
"78","2013-10-28","-0.03667","-0.22","0","12"
"78","2013-10-29","0","0","0","12"
"78","2013-10-30","0","0","0","12"
"78","2013-10-31","-0.01833","-0.11","0","12"
"78","2013-11-01","-0.1375","-0.22","0","12"
"78","2013-11-02","-0.15583","-0.22","0","12"
"78","2013-11-03","0","0","0","12"
"78","2013-11-04","-0.06417","-0.22","0","12"
"78","2013-11-05","-0.22","-0.22","-0.22","12"
"78","2013-11-06","-0.22","-0.22","-0.22","12"
"78","2013-11-07","-0.22","-0.22","-0.22","12"
"78","2013-11-08","-0.20167","-0.22","-0.11","12"
"78","2013-11-09","-0.22","-0.22","-0.22","12"
"78","2013-11-10","-0.22","-0.22","-0.22","12"
"78","2013-11-11","-0.22","-0.22","-0.22","12"
"78","2013-11-12","-0.22","-0.22","-0.22","12"
"78","2013-11-13","-0.22","-0.22","-0.22","12"
"78","2013-11-14","-0.22","-0.22","-0.22","12"
"78","2013-11-15","-0.22","-0.22","-0.22","12"
"78","2013-11-16","-0.22","-0.22","-0.22","12"
"78","2013-11-17","-0.22","-0.22","-0.22","12"
"78","2013-11-18","-0.28417","-0.44","-0.22","12"
"78","2013-11-19","-0.44","-0.44","-0.44","12"
"78","2013-11-20","-0.44","-0.44","-0.44","12"
"78","2013-11-21","-0.44","-0.44","-0.44","12"
"78","2013-11-22","-0.44","-0.44","-0.44","12"
"78","2013-11-23","-0.44","-0.44","-0.44","12"
"78","2013-11-24","-0.44","-0.44","-0.44","12"
"78","2013-11-25","-0.44","-0.44","-0.44","12"
"78","2013-11-26","-0.44","-0.44","-0.44","12"
"78","2013-11-27","-0.44","-0.44","-0.44","12"
"78","2013-11-28","-0.5225","-0.66","-0.44","12"
"78","2013-11-29","-0.66","-0.66","-0.66","12"
"78","2013-11-30","-0.66","-0.66","-0.66","12"
"78","2013-12-01","-0.7275","-0.89","-0.66","12"
"78","2013-12-02","-0.89","-0.89","-0.89","12"
"78","2013-12-03","-0.89","-0.89","-0.89","12"
"78","2013-12-04","-0.89","-0.89","-0.89","12"
"78","2013-12-05","-0.95417","-1.11","-0.89","12"
"78","2013-12-06","-1.11","-1.11","-1.11","12"
"78","2013-12-07","-1.28417","-1.33","-1.11","12"
"78","2013-12-08","-1.35917","-1.56","-1.33","12"
"78","2013-12-09","-1.56","-1.56","-1.56","12"
"78","2013-12-10","-1.7525","-1.78","-1.56","12"
"78","2013-12-11","-1.78917","-1.89","-1.78","12"
"78","2013-12-12","-2","-2","-2","12"
"78","2013-12-13","-2","-2","-2","12"
"78","2013-12-14","-2.1925","-2.22","-2","12"
"78","2013-12-15","-2.26833","-2.45","-2.22","12"
"78","2013-12-16","-2.45","-2.45","-2.45","12"
"78","2013-12-17","-2.45","-2.45","-2.45","12"
"78","2013-12-18","-2.45","-2.45","-2.45","12"
"78","2013-12-19","-2.45","-2.45","-2.45","12"
"78","2013-12-20","-2.45","-2.45","-2.45","12"
"78","2013-12-21","-2.45","-2.45","-2.45","12"
"78","2013-12-22","-2.23","-2.34","-2.22","12"
"78","2013-12-23","-2.22","-2.22","-2.22","12"
"78","2013-12-24","-2.04583","-2.22","-2","12"
"78","2013-12-25","-2","-2","-2","12"
"78","2013-12-26","-1.9175","-2","-1.78","12"
"78","2013-12-27","-1.78","-1.78","-1.78","12"
"78","2013-12-28","-1.78","-1.78","-1.78","12"
"78","2013-12-29","-1.6975","-1.78","-1.56","12"
"78","2013-12-30","-1.56","-1.56","-1.56","12"
"78","2013-12-31","-1.56","-1.56","-1.56","12"
"78","2014-01-01","-1.56","-1.56","-1.56","12"
"78","2014-01-02","-1.56","-1.56","-1.56","12"
"78","2014-01-03","-1.56","-1.56","-1.56","12"
"78","2014-01-04","-1.5225","-1.56","-1.33","12"
"78","2014-01-05","-1.34","-1.45","-1.33","12"
"78","2014-01-06","-1.33","-1.33","-1.33","12"
"78","2014-01-07","-1.33","-1.33","-1.33","12"
"78","2014-01-08","-1.33","-1.33","-1.33","12"
"78","2014-01-09","-1.33","-1.33","-1.33","12"
"78","2014-01-10","-1.33","-1.33","-1.33","12"
"78","2014-01-11","-1.33","-1.33","-1.33","12"
"78","2014-01-12","-1.32083","-1.33","-1.22","12"
"78","2014-01-13","-1.11","-1.11","-1.11","12"
"78","2014-01-14","-1.11","-1.11","-1.11","12"
"78","2014-01-15","-1.11","-1.11","-1.11","12"
"78","2014-01-16","-1.11","-1.11","-1.11","12"
"78","2014-01-17","-1.11","-1.11","-1.11","12"
"78","2014-01-18","-1.11","-1.11","-1.11","12"
"78","2014-01-19","-1.11","-1.11","-1.11","12"
"78","2014-01-20","-1.11","-1.11","-1.11","12"
"78","2014-01-21","-1.11","-1.11","-1.11","12"
"78","2014-01-22","-1.04583","-1.11","-0.89","12"
"78","2014-01-23","-0.92667","-1.11","-0.89","12"
"78","2014-01-24","-0.89","-0.89","-0.89","12"
"78","2014-01-25","-0.89","-0.89","-0.89","12"
"78","2014-01-26","-0.89","-0.89","-0.89","12"
"78","2014-01-27","-0.89","-0.89","-0.89","12"
"78","2014-01-28","-0.89","-0.89","-0.89","12"
"78","2014-01-29","-0.89","-0.89","-0.89","12"
"78","2014-01-30","-0.89","-0.89","-0.89","12"
"78","2014-01-31","-0.89","-0.89","-0.89","12"
"78","2014-02-01","-0.89","-0.89","-0.89","12"
"78","2014-02-02","-0.89","-0.89","-0.89","12"
"78","2014-02-03","-0.89","-0.89","-0.89","12"
"78","2014-02-04","-0.89","-0.89","-0.89","12"
"78","2014-02-05","-0.89","-0.89","-0.89","12"
"78","2014-02-06","-0.9725","-1.11","-0.89","12"
"78","2014-02-07","-0.95417","-1.11","-0.89","12"
"78","2014-02-08","-0.96333","-1.11","-0.89","12"
"78","2014-02-09","-0.89","-0.89","-0.89","12"
"78","2014-02-10","-0.92667","-1.11","-0.89","12"
"78","2014-02-11","-0.90833","-1","-0.89","12"
"78","2014-02-12","-0.90833","-1","-0.89","12"
"78","2014-02-13","-0.89","-0.89","-0.89","12"
"78","2014-02-14","-0.89","-0.89","-0.89","12"
"78","2014-02-15","-0.89","-0.89","-0.89","12"
"78","2014-02-16","-0.89","-0.89","-0.89","12"
"78","2014-02-17","-0.89","-0.89","-0.89","12"
"78","2014-02-18","-0.89","-0.89","-0.89","12"
"78","2014-02-19","-0.89","-0.89","-0.89","12"
"78","2014-02-20","-0.89","-0.89","-0.89","12"
"78","2014-02-21","-0.89","-0.89","-0.89","12"
"78","2014-02-22","-0.89","-0.89","-0.89","12"
"78","2014-02-23","-0.89","-0.89","-0.89","12"
"78","2014-02-24","-0.89","-0.89","-0.89","12"
"78","2014-02-25","-0.89","-0.89","-0.89","12"
"78","2014-02-26","-0.89","-0.89","-0.89","12"
"78","2014-02-27","-0.89","-0.89","-0.89","12"
"78","2014-02-28","-0.89","-0.89","-0.89","12"
"78","2014-03-01","-0.89","-0.89","-0.89","12"
"78","2014-03-02","-0.89","-0.89","-0.89","12"
"78","2014-03-03","-0.89","-0.89","-0.89","12"
"78","2014-03-04","-0.89","-0.89","-0.89","12"
"78","2014-03-05","-0.89","-0.89","-0.89","12"
"78","2014-03-06","-0.89","-0.89","-0.89","12"
"78","2014-03-07","-0.89","-0.89","-0.89","12"
"78","2014-03-08","-0.89","-0.89","-0.89","12"
"78","2014-03-09","-0.89","-0.89","-0.89","12"
"78","2014-03-10","-0.89","-0.89","-0.89","12"
"78","2014-03-11","-0.89","-0.89","-0.89","12"
"78","2014-03-12","-0.89","-0.89","-0.89","12"
"78","2014-03-13","-0.89","-0.89","-0.89","12"
"78","2014-03-14","-0.89","-0.89","-0.89","12"
"78","2014-03-15","-0.89","-0.89","-0.89","12"
"78","2014-03-16","-0.89","-0.89","-0.89","12"
"78","2014-03-17","-0.89","-0.89","-0.89","12"
"78","2014-03-18","-0.89","-0.89","-0.89","12"
"78","2014-03-19","-0.89","-0.89","-0.89","12"
"78","2014-03-20","-0.89","-0.89","-0.89","12"
"78","2014-03-21","-0.89","-0.89","-0.89","12"
"78","2014-03-22","-0.89","-0.89","-0.89","12"
"78","2014-03-23","-0.89","-0.89","-0.89","12"
"78","2014-03-24","-0.89","-0.89","-0.89","12"
"78","2014-03-25","-0.89","-0.89","-0.89","12"
"78","2014-03-26","-0.89","-0.89","-0.89","12"
"78","2014-03-27","-0.89","-0.89","-0.89","12"
"78","2014-03-28","-0.89","-0.89","-0.89","12"
"78","2014-03-29","-0.89","-0.89","-0.89","12"
"78","2014-03-30","-0.89","-0.89","-0.89","12"
"78","2014-03-31","-0.89","-0.89","-0.89","12"
"78","2014-04-01","-0.89","-0.89","-0.89","12"
"78","2014-04-02","-0.89","-0.89","-0.89","12"
"78","2014-04-03","-0.89","-0.89","-0.89","12"
"78","2014-04-04","-0.89","-0.89","-0.89","12"
"78","2014-04-05","-0.89","-0.89","-0.89","12"
"78","2014-04-06","-0.89","-0.89","-0.89","12"
"78","2014-04-07","-0.89","-0.89","-0.89","12"
"78","2014-04-08","-0.89","-0.89","-0.89","12"
"78","2014-04-09","-0.89","-0.89","-0.89","12"
"78","2014-04-10","-0.89","-0.89","-0.89","12"
"78","2014-04-11","-0.89","-0.89","-0.89","12"
"78","2014-04-12","-0.89","-0.89","-0.89","12"
"78","2014-04-13","-0.89","-0.89","-0.89","12"
"78","2014-04-14","-0.89","-0.89","-0.89","12"
"78","2014-04-15","-0.80417","-0.89","-0.66","12"
"78","2014-04-16","-0.66","-0.66","-0.66","12"
"78","2014-04-17","-0.66","-0.66","-0.66","12"
"78","2014-04-18","-0.66","-0.66","-0.66","12"
"78","2014-04-19","-0.66","-0.66","-0.66","12"
"78","2014-04-20","-0.66","-0.66","-0.66","12"
"78","2014-04-21","-0.66","-0.66","-0.66","12"
"78","2014-04-22","-0.66","-0.66","-0.66","12"
"78","2014-04-23","-0.66","-0.66","-0.66","12"
"78","2014-04-24","-0.66","-0.66","-0.66","12"
"78","2014-04-25","-0.66","-0.66","-0.66","12"
"78","2014-04-26","-0.66","-0.66","-0.66","12"
"78","2014-04-27","-0.66","-0.66","-0.66","12"
"78","2014-04-28","-0.6325","-0.66","-0.44","12"
"78","2014-04-29","-0.44","-0.44","-0.44","12"
"78","2014-04-30","-0.44","-0.44","-0.44","12"
"78","2014-05-01","-0.44","-0.44","-0.44","12"
"78","2014-05-02","-0.44","-0.44","-0.44","12"
"78","2014-05-03","-0.44","-0.44","-0.44","12"
"78","2014-05-04","-0.44","-0.44","-0.44","12"
"78","2014-05-05","-0.44","-0.44","-0.44","12"
"78","2014-05-06","-0.44","-0.44","-0.44","12"
"78","2014-05-07","-0.44","-0.44","-0.44","12"
"78","2014-05-08","-0.44","-0.44","-0.44","12"
"78","2014-05-09","-0.44","-0.44","-0.44","12"
"78","2014-05-10","-0.44","-0.44","-0.44","12"
"78","2014-05-11","-0.44","-0.44","-0.44","12"
"78","2014-05-12","-0.44","-0.44","-0.44","12"
"78","2014-05-13","-0.36667","-0.44","-0.22","12"
"78","2014-05-14","-0.42167","-0.44","-0.33","12"
"78","2014-05-15","-0.2475","-0.33","-0.22","12"
"78","2014-05-16","-0.22","-0.22","-0.22","12"
"78","2014-05-17","-0.22","-0.22","-0.22","12"
"78","2014-05-18","-0.22","-0.22","-0.22","12"
"78","2014-05-19","-0.22","-0.22","-0.22","12"
"78","2014-05-20","-0.22","-0.22","-0.22","12"
"78","2014-05-21","-0.22","-0.22","-0.22","12"
"78","2014-05-22","-0.22","-0.22","-0.22","12"
"78","2014-05-23","-0.22","-0.22","-0.22","12"
"78","2014-05-24","-0.22","-0.22","-0.22","12"
"78","2014-05-25","-0.22","-0.22","-0.22","12"
"78","2014-05-26","-0.22","-0.22","-0.22","12"
"78","2014-05-27","-0.22","-0.22","-0.22","12"
"78","2014-05-28","-0.22","-0.22","-0.22","12"
"78","2014-05-29","-0.22","-0.22","-0.22","12"
"78","2014-05-30","-0.0825","-0.22","0","12"
"78","2014-05-31","0","0","0","12"
"78","2014-06-01","0","0","0","12"
"78","2014-06-02","0","0","0","12"
"78","2014-06-03","0","0","0","12"
"78","2014-06-04","0","0","0","12"
"78","2014-06-05","0","0","0","12"
"78","2014-06-06","0","0","0","12"
"78","2014-06-07","0","0","0","12"
"78","2014-06-08","0","0","0","12"
"78","2014-06-09","0","0","0","12"
"78","2014-06-10","0","0","0","12"
"78","2014-06-11","0","0","0","12"
"78","2014-06-12","0","0","0","12"
"78","2014-06-13","0","0","0","12"
"78","2014-06-14","0","0","0","12"
"78","2014-06-15","0","0","0","12"
"78","2014-06-16","0","0","0","12"
"78","2014-06-17","0","0","0","12"
"78","2014-06-18","0","0","0","12"
"78","2014-06-19","0","0","0","12"
"78","2014-06-20","0","0","0","12"
"78","2014-06-21","0","0","0","12"
"78","2014-06-22","0","0","0","12"
"78","2014-06-23","0","0","0","12"
"78","2014-06-24","0","0","0","12"
"78","2014-06-25","0","0","0","12"
"78","2014-06-26","0","0","0","12"
"78","2014-06-27","0","0","0","12"
"78","2014-06-28","0","0","0","12"
"78","2014-06-29","0","0","0","12"
"78","2014-06-30","0","0","0","12"
"78","2014-07-01","0","0","0","12"
"78","2014-07-02","0","0","0","12"
"78","2014-07-03","0","0","0","12"
"78","2014-07-04","0","0","0","12"
"78","2014-07-05","0","0","0","12"
"78","2014-07-06","0","0","0","12"
"78","2014-07-07","0","0","0","12"
"78","2014-07-08","0","0","0","12"
"78","2014-07-09","0","0","0","12"
"78","2014-07-10","0","0","0","12"
"78","2014-07-11","0","0","0","12"
"78","2014-07-12","0","0","0","12"
"78","2014-07-13","0","0","0","12"
"78","2014-07-14","0","0","0","12"
"78","2014-07-15","0","0","0","12"
"78","2014-07-16","0","0","0","12"
"78","2014-07-17","0","0","0","12"
"78","2014-07-18","0","0","0","12"
"78","2014-07-19","0","0","0","12"
"78","2014-07-20","0.16917","0","0.44","12"
"78","2014-07-21","0.21417","0","0.56","12"
"78","2014-07-22","1.59833","0.78","2.12","12"
"78","2014-07-23","3.11917","0.78","5.43","12"
"78","2014-07-24","3.92667","2.92","4.86","12"
"78","2014-07-25","4.04667","1.22","6.59","12"
"78","2014-07-26","3.41417","2.58","5.32","12"
"78","2014-07-27","4.01667","1.9","6.35","12"
"78","2014-07-28","5.28333","3.72","6.94","12"
"78","2014-07-29","2.46417","1.56","3.49","12"
"78","2014-07-30","3.06917","2.23","4.17","12"
"78","2014-07-31","6.69417","3.26","10.78","12"
"78","2014-08-01","8.05167","6.24","9.56","12"
"78","2014-08-02","6.51833","5.43","8.01","12"
"78","2014-08-03","5.25","4.28","6.35","12"
"78","2014-08-04","4.89833","3.26","6.35","12"
"78","2014-08-05","5.20583","3.83","6.82","12"
"78","2014-08-06","6.0775","2.81","8.96","12"
"78","2014-08-07","6.875","4.74","8.48","12"
"78","2014-08-08","7.5","4.63","10.53","12"
"78","2014-08-09","6.93","5.43","8.6","12"
"78","2014-08-10","7.48","5.43","9.93","12"
"78","2014-08-11","7.06833","6.24","7.77","12"
"78","2014-08-12","6.18667","3.6","9.32","12"
"78","2014-08-13","4.6575","3.38","5.66","12"
"78","2014-08-14","2.57167","1","4.17","12"
"78","2014-08-15","1.56417","0.56","2.58","12"
"78","2014-08-16","1.25917","0","2.81","12"
"78","2014-08-17","2.72","-0.55","6.71","12"
"78","2014-08-18","5.15167","1.67","8.72","12"
"78","2014-08-19","4.45917","2.46","6.35","12"
"78","2014-08-20","3.835","1.56","6.01","12"
"78","2014-08-21","3.10417","1.11","5.55","12"
"78","2014-08-22","3.76667","0.34","7.17","12"
"78","2014-08-23","3.59333","2.58","4.63","12"
"78","2014-08-24","2.53333","0.89","4.28","12"
"78","2014-08-25","3.26833","1","5.89","12"
"78","2014-08-26","4.40917","3.6","5.32","12"
"78","2014-08-27","3.96667","2.01","6.01","12"
"78","2014-08-28","6.00583","3.14","9.32","12"
"78","2014-08-29","6.74583","5.32","8.48","12"
"78","2014-08-30","6.38333","4.86","7.89","12"
"78","2014-08-31","5.57417","3.83","7.41","12"
"78","2014-09-01","1.60167","0.78","3.26","12"
"78","2014-09-02","2.23167","-0.33","5.43","12"
"78","2014-09-03","4.685","1","8.24","12"
"78","2014-09-04","6.20167","4.05","7.77","12"
"78","2014-09-05","5.2225","4.51","6.36","12"
"78","2014-09-06","4.2125","2.01","5.89","12"
"78","2014-09-07","5.45333","2.81","8.36","12"
"78","2014-09-08","7.06417","3.83","10.41","12"
"78","2014-09-09","7.14833","6.35","8.6","12"
"78","2014-09-10","5.58667","4.28","6.59","12"
"78","2014-09-11","5.1875","3.83","6.82","12"
"78","2014-09-12","3.575","1.78","5.43","12"
"78","2014-09-13","4.78083","2.12","7.89","12"
"78","2014-09-14","5.20583","2.24","7.65","12"
"78","2014-09-15","4.53083","1.9","6.59","12"
"78","2014-09-16","3.19167","1.22","6.01","12"
"78","2014-09-17","4.76833","2.81","6.59","12"
"78","2014-09-18","4.67667","3.83","5.32","12"
"78","2014-09-19","4.43","3.26","5.89","12"
"78","2014-09-20","4.39167","3.49","5.43","12"
"78","2014-09-21","3.42083","1.67","4.4","12"
"78","2014-09-22","1.27167","0.45","1.56","12"
"78","2014-09-23","0.925","-1.33","4.17","12"
"78","2014-09-24","2.32667","0.56","3.72","12"
"78","2014-09-25","1.4425","0.22","2.58","12"
"78","2014-09-26","1.9025","-0.78","5.2","12"
"78","2014-09-27","4.08","0.89","7.05","12"
"78","2014-09-28","5.11833","2.46","7.53","12"
"78","2014-09-29","4.8675","2.24","7.17","12"
"78","2014-09-30","4.905","4.4","5.89","12"
"78","2014-10-01","4.08583","3.37","4.74","12"
"78","2014-10-02","3.195","0.45","5.66","12"
"78","2014-10-03","3.635","1.34","5.55","12"
"78","2014-10-04","3.45167","1.56","5.09","12"
"78","2014-10-05","3.14917","1.22","4.97","12"
"78","2014-10-06","1.335","0.89","2.35","12"
"78","2014-10-07","0.87167","0.56","1.33","12"
"78","2014-10-08","1.96","0.67","3.72","12"
"78","2014-10-09","2.98917","1.11","5.2","12"
"78","2014-10-10","3.70833","2.81","4.86","12"
"78","2014-10-11","3.20417","2.35","4.28","12"
"78","2014-10-12","2.895","1.11","4.97","12"
"78","2014-10-13","2.48083","1.33","3.26","12"
"78","2014-10-14","0.38417","0","0.88","12"
"78","2014-10-15","0.73333","0.21","1.33","12"
"78","2014-10-16","1.03083","0.21","2.23","12"
"78","2014-10-17","2.43833","2","3.37","12"
"78","2014-10-18","1.88333","0","3.82","12"
"78","2014-10-19","2.9725","1.55","4.51","12"
"78","2014-10-20","3.79","2.46","5.2","12"
"78","2014-10-21","3.01083","0.21","4.51","12"
"78","2014-10-22","0.89833","0","1.1","12"
"78","2014-10-23","0.715","0.66","0.88","12"
"78","2014-10-24","0.47667","0.44","0.66","12"
"78","2014-10-25","0.44","0.44","0.44","12"
"78","2014-10-26","0.34417","0.21","0.44","12"
"78","2014-10-27","0.1925","0","0.21","12"
"78","2014-10-28","0.035","0","0.21","12"
"78","2014-10-29","-0.09583","-0.23","0","12"
"78","2014-10-30","-0.34","-0.45","-0.23","12"
"78","2014-10-31","-0.34","-0.45","-0.23","12"
"78","2014-11-01","-0.32167","-0.45","-0.23","12"
"78","2014-11-02","-0.37667","-0.45","-0.23","12"
"78","2014-11-03","-0.43167","-0.45","-0.23","12"
"78","2014-11-04","-0.43167","-0.45","-0.23","12"
"78","2014-11-05","-0.41333","-0.45","-0.23","12"
"78","2014-11-06","-0.23","-0.23","-0.23","12"
"78","2014-11-07","-0.395","-0.45","-0.23","12"
"78","2014-11-08","-0.45","-0.45","-0.45","12"
"78","2014-11-09","-0.45","-0.45","-0.45","12"
"78","2014-11-10","-0.45","-0.45","-0.45","12"
"78","2014-11-11","-0.45","-0.45","-0.45","12"
"78","2014-11-12","-0.45","-0.45","-0.45","12"
"78","2014-11-13","-0.45","-0.45","-0.45","12"
"78","2014-11-14","-0.45","-0.45","-0.45","12"
"78","2014-11-15","-0.45","-0.45","-0.45","12"
"78","2014-11-16","-0.45","-0.45","-0.45","12"
"78","2014-11-17","-0.45","-0.45","-0.45","12"
"78","2014-11-18","-0.45","-0.45","-0.45","12"
"78","2014-11-19","-0.45","-0.45","-0.45","12"
"78","2014-11-20","-0.45","-0.45","-0.45","12"
"78","2014-11-21","-0.45","-0.45","-0.45","12"
"78","2014-11-22","-0.45","-0.45","-0.45","12"
"78","2014-11-23","-0.45","-0.45","-0.45","12"
"78","2014-11-24","-0.45","-0.45","-0.45","12"
"78","2014-11-25","-0.45","-0.45","-0.45","12"
"78","2014-11-26","-0.45","-0.45","-0.45","12"
"78","2014-11-27","-0.45","-0.45","-0.45","12"
"78","2014-11-28","-0.45","-0.45","-0.45","12"
"78","2014-11-29","-0.45","-0.45","-0.45","12"
"78","2014-11-30","-0.65167","-0.67","-0.45","12"
"78","2014-12-01","-0.67","-0.67","-0.67","12"
"78","2014-12-02","-0.67","-0.67","-0.67","12"
"78","2014-12-03","-0.67","-0.67","-0.67","12"
"78","2014-12-04","-0.67","-0.67","-0.67","12"
"78","2014-12-05","-0.76167","-0.89","-0.67","12"
"78","2014-12-06","-0.89","-0.89","-0.89","12"
"78","2014-12-07","-1.12","-1.12","-1.12","12"
"78","2014-12-08","-1.12","-1.12","-1.12","12"
"78","2014-12-09","-1.26667","-1.34","-1.12","12"
"78","2014-12-10","-1.34","-1.34","-1.34","12"
"78","2014-12-11","-1.34","-1.34","-1.34","12"
"78","2014-12-12","-1.34","-1.34","-1.34","12"
"78","2014-12-13","-1.54167","-1.56","-1.34","12"
"78","2014-12-14","-1.56","-1.56","-1.56","12"
"78","2014-12-15","-1.56","-1.56","-1.56","12"
"78","2014-12-16","-1.43167","-1.56","-1.34","12"
"78","2014-12-17","-1.34","-1.34","-1.34","12"
"78","2014-12-18","-1.34","-1.34","-1.34","12"
"78","2014-12-19","-1.34","-1.34","-1.34","12"
"78","2014-12-20","-1.19333","-1.34","-1.12","12"
"78","2014-12-21","-1.12","-1.12","-1.12","12"
"78","2014-12-22","-1.12","-1.12","-1.12","12"
"78","2014-12-23","-1.12","-1.12","-1.12","12"
"78","2014-12-24","-1.12","-1.12","-1.12","12"
"78","2014-12-25","-1.12","-1.12","-1.12","12"
"78","2014-12-26","-1.30333","-1.34","-1.12","12"
"78","2014-12-27","-1.34","-1.34","-1.34","12"
"78","2014-12-28","-1.34","-1.34","-1.34","12"
"78","2014-12-29","-1.34","-1.34","-1.34","12"
"78","2014-12-30","-1.34","-1.34","-1.34","12"
"78","2014-12-31","-1.34","-1.34","-1.34","12"
"78","2015-01-01","-1.34","-1.34","-1.34","12"
"78","2015-01-02","-1.34","-1.34","-1.34","12"
"78","2015-01-03","-1.34","-1.34","-1.34","12"
"78","2015-01-04","-1.34","-1.34","-1.34","12"
"78","2015-01-05","-1.34","-1.34","-1.34","12"
"78","2015-01-06","-1.34","-1.34","-1.34","12"
"78","2015-01-07","-1.285","-1.34","-1.12","12"
"78","2015-01-08","-1.12","-1.12","-1.12","12"
"78","2015-01-09","-1.12","-1.12","-1.12","12"
"78","2015-01-10","-1.12","-1.12","-1.12","12"
"78","2015-01-11","-1.12","-1.12","-1.12","12"
"78","2015-01-12","-1.12","-1.12","-1.12","12"
"78","2015-01-13","-1.12","-1.12","-1.12","12"
"78","2015-01-14","-1.12","-1.12","-1.12","12"
"78","2015-01-15","-1.12","-1.12","-1.12","12"
"78","2015-01-16","-1.12","-1.12","-1.12","12"
"78","2015-01-17","-1.12","-1.12","-1.12","12"
"78","2015-01-18","-1.12","-1.12","-1.12","12"
"78","2015-01-19","-1.12","-1.12","-1.12","12"
"78","2015-01-20","-1.12","-1.12","-1.12","12"
"78","2015-01-21","-1.08167","-1.12","-0.89","12"
"78","2015-01-22","-1.08167","-1.12","-0.89","12"
"78","2015-01-23","-0.98583","-1.12","-0.89","12"
"78","2015-01-24","-0.89","-0.89","-0.89","12"
"78","2015-01-25","-0.89","-0.89","-0.89","12"
"78","2015-01-26","-0.89","-0.89","-0.89","12"
"78","2015-01-27","-0.92833","-1.12","-0.89","12"
"78","2015-01-28","-1.12","-1.12","-1.12","12"
"78","2015-01-29","-1.12","-1.12","-1.12","12"
"78","2015-01-30","-1.12","-1.12","-1.12","12"
"78","2015-01-31","-1.12","-1.12","-1.12","12"
"78","2015-02-01","-1.12","-1.12","-1.12","12"
"78","2015-02-02","-1.12","-1.12","-1.12","12"
"78","2015-02-03","-1.12","-1.12","-1.12","12"
"78","2015-02-04","-1.12","-1.12","-1.12","12"
"78","2015-02-05","-1.12","-1.12","-1.12","12"
"78","2015-02-06","-1.12","-1.12","-1.12","12"
"78","2015-02-07","-1.12","-1.12","-1.12","12"
"78","2015-02-08","-1.12","-1.12","-1.12","12"
"78","2015-02-09","-1.12","-1.12","-1.12","12"
"78","2015-02-10","-1.12","-1.12","-1.12","12"
"78","2015-02-11","-1.12","-1.12","-1.12","12"
"78","2015-02-12","-1.12","-1.12","-1.12","12"
"78","2015-02-13","-1.12","-1.12","-1.12","12"
"78","2015-02-14","-1.12","-1.12","-1.12","12"
"78","2015-02-15","-1.12","-1.12","-1.12","12"
"78","2015-02-16","-1.12","-1.12","-1.12","12"
"78","2015-02-17","-1.12","-1.12","-1.12","12"
"78","2015-02-18","-1.12","-1.12","-1.12","12"
"78","2015-02-19","-1.12","-1.12","-1.12","12"
"78","2015-02-20","-1.12","-1.12","-1.12","12"
"78","2015-02-21","-1.12","-1.12","-1.12","12"
"78","2015-02-22","-1.12","-1.12","-1.12","12"
"78","2015-02-23","-1.12","-1.12","-1.12","12"
"78","2015-02-24","-1.12","-1.12","-1.12","12"
"78","2015-02-25","-1.12","-1.12","-1.12","12"
"78","2015-02-26","-1.12","-1.12","-1.12","12"
"78","2015-02-27","-1.12","-1.12","-1.12","12"
"78","2015-02-28","-1.12","-1.12","-1.12","12"
"78","2015-03-01","-1.12","-1.12","-1.12","12"
"78","2015-03-02","-1.12","-1.12","-1.12","12"
"78","2015-03-03","-1.12","-1.12","-1.12","12"
"78","2015-03-04","-1.12","-1.12","-1.12","12"
"78","2015-03-05","-1.12","-1.12","-1.12","12"
"78","2015-03-06","-1.12","-1.12","-1.12","12"
"78","2015-03-07","-1.12","-1.12","-1.12","12"
"78","2015-03-08","-1.12","-1.12","-1.12","12"
"78","2015-03-09","-1.12","-1.12","-1.12","12"
"78","2015-03-10","-1.12","-1.12","-1.12","12"
"78","2015-03-11","-1.12","-1.12","-1.12","12"
"78","2015-03-12","-1.12","-1.12","-1.12","12"
"78","2015-03-13","-1.12","-1.12","-1.12","12"
"78","2015-03-14","-1.12","-1.12","-1.12","12"
"78","2015-03-15","-1.12","-1.12","-1.12","12"
"78","2015-03-16","-1.12","-1.12","-1.12","12"
"78","2015-03-17","-1.12","-1.12","-1.12","12"
"78","2015-03-18","-1.12","-1.12","-1.12","12"
"78","2015-03-19","-1.12","-1.12","-1.12","12"
"78","2015-03-20","-1.12","-1.12","-1.12","12"
"78","2015-03-21","-1.12","-1.12","-1.12","12"
"78","2015-03-22","-1.12","-1.12","-1.12","12"
"78","2015-03-23","-1.12","-1.12","-1.12","12"
"78","2015-03-24","-1.12","-1.12","-1.12","12"
"78","2015-03-25","-1.12","-1.12","-1.12","12"
"78","2015-03-26","-1.12","-1.12","-1.12","12"
"78","2015-03-27","-1.12","-1.12","-1.12","12"
"78","2015-03-28","-1.12","-1.12","-1.12","12"
"78","2015-03-29","-1.12","-1.12","-1.12","12"
"78","2015-03-30","-1.12","-1.12","-1.12","12"
"78","2015-03-31","-1.12","-1.12","-1.12","12"
"78","2015-04-01","-1.12","-1.12","-1.12","12"
"78","2015-04-02","-1.12","-1.12","-1.12","12"
"78","2015-04-03","-1.12","-1.12","-1.12","12"
"78","2015-04-04","-1.12","-1.12","-1.12","12"
"78","2015-04-05","-1.04333","-1.12","-0.89","12"
"78","2015-04-06","-0.98583","-1.12","-0.89","12"
"78","2015-04-07","-0.89","-0.89","-0.89","12"
"78","2015-04-08","-0.89","-0.89","-0.89","12"
"78","2015-04-09","-0.89","-0.89","-0.89","12"
"78","2015-04-10","-0.89","-0.89","-0.89","12"
"78","2015-04-11","-0.89","-0.89","-0.89","12"
"78","2015-04-12","-0.89","-0.89","-0.89","12"
"78","2015-04-13","-0.89","-0.89","-0.89","12"
"78","2015-04-14","-0.89","-0.89","-0.89","12"
"78","2015-04-15","-0.89","-0.89","-0.89","12"
"78","2015-04-16","-0.89","-0.89","-0.89","12"
"78","2015-04-17","-0.89","-0.89","-0.89","12"
"78","2015-04-18","-0.89","-0.89","-0.89","12"
"78","2015-04-19","-0.89","-0.89","-0.89","12"
"78","2015-04-20","-0.89","-0.89","-0.89","12"
"78","2015-04-21","-0.89","-0.89","-0.89","12"
"78","2015-04-22","-0.89","-0.89","-0.89","12"
"78","2015-04-23","-0.89","-0.89","-0.89","12"
"78","2015-04-24","-0.89","-0.89","-0.89","12"
"78","2015-04-25","-0.81667","-0.89","-0.67","12"
"78","2015-04-26","-0.67","-0.67","-0.67","12"
"78","2015-04-27","-0.67","-0.67","-0.67","12"
"78","2015-04-28","-0.67","-0.67","-0.67","12"
"78","2015-04-29","-0.67","-0.67","-0.67","12"
"78","2015-04-30","-0.67","-0.67","-0.67","12"
"78","2015-05-01","-0.67","-0.67","-0.67","12"
"78","2015-05-02","-0.67","-0.67","-0.67","12"
"78","2015-05-03","-0.67","-0.67","-0.67","12"
"78","2015-05-04","-0.67","-0.67","-0.67","12"
"78","2015-05-05","-0.65167","-0.67","-0.45","12"
"78","2015-05-06","-0.48667","-0.67","-0.45","12"
"78","2015-05-07","-0.45","-0.45","-0.45","12"
"78","2015-05-08","-0.45","-0.45","-0.45","12"
"78","2015-05-09","-0.45","-0.45","-0.45","12"
"78","2015-05-10","-0.45","-0.45","-0.45","12"
"78","2015-05-11","-0.45","-0.45","-0.45","12"
"78","2015-05-12","-0.45","-0.45","-0.45","12"
"78","2015-05-13","-0.45","-0.45","-0.45","12"
"78","2015-05-14","-0.45","-0.45","-0.45","12"
"78","2015-05-15","-0.45","-0.45","-0.45","12"
"78","2015-05-16","-0.30333","-0.45","-0.23","12"
"78","2015-05-17","-0.23","-0.23","-0.23","12"
"78","2015-05-18","0","0","0","12"
"78","2015-05-19","0","0","0","12"
"78","2015-05-20","0","0","0","12"
"78","2015-05-21","0","0","0","12"
"78","2015-05-22","0","0","0","12"
"78","2015-05-23","0","0","0","12"
"78","2015-05-24","0","0","0","12"
"78","2015-05-25","0","0","0","12"
"78","2015-05-26","0","0","0","12"
"78","2015-05-27","0","0","0","12"
"78","2015-05-28","0","0","0","12"
"78","2015-05-29","0","0","0","12"
"78","2015-05-30","0","0","0","12"
"78","2015-05-31","0","0","0","12"
"78","2015-06-01","0","0","0","12"
"78","2015-06-02","0","0","0","12"
"78","2015-06-03","0","0","0","12"
"78","2015-06-04","0","0","0","12"
"78","2015-06-05","0","0","0","12"
"78","2015-06-06","0","0","0","12"
"78","2015-06-07","0","0","0","12"
"78","2015-06-08","0","0","0","12"
"78","2015-06-09","0","0","0","12"
"78","2015-06-10","0","0","0","12"
"78","2015-06-11","0","0","0","12"
"78","2015-06-12","0","0","0","12"
"78","2015-06-13","0","0","0","12"
"78","2015-06-14","0","0","0","12"
"78","2015-06-15","0","0","0","12"
"78","2015-06-16","0","0","0","12"
"78","2015-06-17","0","0","0","12"
"78","2015-06-18","0","0","0","12"
"78","2015-06-19","0","0","0","12"
"78","2015-06-20","0","0","0","12"
"78","2015-06-21","0","0","0","12"
"78","2015-06-22","0","0","0","12"
"78","2015-06-23","0","0","0","12"
"78","2015-06-24","0","0","0","12"
"78","2015-06-25","0","0","0","12"
"78","2015-06-26","0","0","0","12"
"78","2015-06-27","0","0","0","12"
"78","2015-06-28","0","0","0","12"
"78","2015-06-29","0","0","0","12"
"78","2015-06-30","0","0","0","12"
"78","2015-07-01","0.0175","0","0.21","12"
"78","2015-07-02","2.16917","0.21","4.97","12"
"78","2015-07-03","5.80417","3.14","9.21","12"
"78","2015-07-04","8.41","5.66","10.92","12"
"78","2015-07-05","10.11917","7.77","12.42","12"
"78","2015-07-06","10.80833","8.97","12.68","12"
"78","2015-07-07","11.31083","9.21","13.71","12"
"78","2015-07-08","9.86","8.49","10.92","12"
"78","2015-07-09","8.09833","6.12","9.94","12"
"78","2015-07-10","8.24083","4.97","11.17","12"
"78","2015-07-11","9.23417","8.01","10.18","12"
"78","2015-07-12","9.38833","6.59","11.67","12"
"78","2015-07-13","9.13417","8.01","10.42","12"
"78","2015-07-14","10.025","7.3","12.68","12"
"78","2015-07-15","11.07583","8.01","13.71","12"
"78","2015-07-16","11.97833","9.94","13.96","12"
"78","2015-07-17","11.315","10.18","12.68","12"
"78","2015-07-18","8.89583","7.54","10.92","12"
"78","2015-07-19","9.345","7.3","11.17","12"
"78","2015-07-20","10.06667","8.73","11.17","12"
"78","2015-07-21","10.80917","8.97","12.17","12"
"78","2015-07-22","10.77833","9.45","11.67","12"
"78","2015-07-23","9.495","8.49","10.42","12"
"78","2015-07-24","9.83167","7.77","12.94","12"
"78","2015-07-25","8.01333","7.3","8.97","12"
"78","2015-07-26","6.45167","3.37","8.49","12"
"78","2015-07-27","7.04667","5.66","8.49","12"
"78","2015-07-28","7.6775","4.51","10.42","12"
"78","2015-07-29","7.55667","6.59","8.97","12"
"78","2015-07-30","6.67583","5.43","8.01","12"
"78","2015-07-31","6.73167","3.6","9.21","12"
"78","2015-08-01","6.98167","6.36","8.01","12"
"78","2015-08-02","7.3025","4.74","10.18","12"
"78","2015-08-03","9.65417","7.3","12.17","12"
"78","2015-08-04","9.67667","8.49","10.42","12"
"78","2015-08-05","9.64667","6.36","12.42","12"
"78","2015-08-06","10.88167","9.94","11.67","12"
"78","2015-08-07","11.57833","9.7","13.45","12"
"78","2015-08-08","11.99083","10.42","13.45","12"
"78","2015-08-09","9.84","8.97","11.17","12"
"78","2015-08-10","8.27083","7.06","8.97","12"
"78","2015-08-11","8.30083","5.89","9.94","12"
"78","2015-08-12","9.62","8.01","10.92","12"
"78","2015-08-13","9.80417","8.01","11.41","12"
"78","2015-08-14","7.6975","6.36","9.7","12"
"78","2015-08-15","5.29583","4.28","5.89","12"
"78","2015-08-16","3.425","2.91","4.05","12"
"78","2015-08-17","3.93833","3.14","4.51","12"
"78","2015-08-18","3.67167","3.14","4.05","12"
"78","2015-08-19","2.17417","1.55","2.91","12"
"78","2015-08-20","3.04917","1.1","4.97","12"
"78","2015-08-21","4.57083","2.91","6.12","12"
"78","2015-08-22","5.35667","3.82","6.82","12"
"78","2015-08-23","5.29583","4.51","5.89","12"
"78","2015-08-24","4.855","4.05","5.66","12"
"78","2015-08-25","4.80083","3.37","6.36","12"
"78","2015-08-26","5.9775","3.14","8.73","12"
"78","2015-08-27","7.70833","5.43","9.94","12"
"78","2015-08-28","8.945","6.82","11.17","12"
"78","2015-08-29","10.54833","8.25","12.68","12"
"78","2015-08-30","10.995","8.73","12.68","12"
"78","2015-08-31","10.54","8.49","11.92","12"
"78","2015-09-01","8.49583","7.06","10.92","12"
"78","2015-09-02","6.78667","6.12","7.3","12"
"78","2015-09-03","5.14333","4.05","6.36","12"
"78","2015-09-04","4.26333","3.37","5.2","12"
"78","2015-09-05","3.08417","1.55","4.74","12"
"78","2015-09-06","1.70917","0.44","3.14","12"
"78","2015-09-07","2.2575","0.21","4.51","12"
"78","2015-09-08","2.8","1.33","4.05","12"
"78","2015-09-09","3.55833","2.46","4.51","12"
"78","2015-09-10","3.23583","2.23","4.05","12"
"78","2015-09-11","2.70417","2","3.37","12"
"78","2015-09-12","3.6975","1.78","5.89","12"
"78","2015-09-13","4.41417","3.82","4.97","12"
"78","2015-09-14","2.7625","2","4.51","12"
"78","2015-09-15","1.72833","0.21","3.37","12"
"78","2015-09-16","3.845","2.69","5.43","12"
"78","2015-09-17","3.785","2.91","4.28","12"
"78","2015-09-18","2.175","1.33","2.69","12"
"78","2015-09-19","0.585","-0.23","1.33","12"
"78","2015-09-20","1.16833","0","2.69","12"
"78","2015-09-21","1.9225","-0.23","4.28","12"
"78","2015-09-22","2.55417","1.55","3.6","12"
"78","2015-09-23","0.79083","0.21","2","12"
"78","2015-09-24","0.26917","0","0.66","12"
"78","2015-09-25","0.05","-0.45","0.44","12"
"78","2015-09-26","0.5525","-0.45","1.78","12"
"78","2015-09-27","1.48583","0","3.14","12"
"78","2015-09-28","1.76583","0","3.14","12"
"78","2015-09-29","0.47333","-0.23","1.1","12"
"78","2015-09-30","0.0875","-1.12","1.33","12"
"78","2015-10-01","-0.00667","-0.45","0.66","12"
"78","2015-10-02","0.23583","-0.23","0.66","12"
"78","2015-10-03","0.53083","0","1.33","12"
"78","2015-10-04","0.1225","-0.23","0.44","12"
"78","2015-10-05","1.41333","0","3.37","12"
"78","2015-10-06","2.47833","1.1","3.37","12"
"78","2015-10-07","1.12083","0.88","1.33","12"
"78","2015-10-08","0.77417","0","1.78","12"
"78","2015-10-09","0.77333","-0.23","1.78","12"
"78","2015-10-10","0.79167","-0.23","1.78","12"
"78","2015-10-11","0.08583","-1.12","1.1","12"
"78","2015-10-12","0.27","-0.67","1.1","12"
"78","2015-10-13","0.5675","0.21","0.88","12"
"78","2015-10-14","-0.6625","-1.79","0","12"
"78","2015-10-15","-0.34833","-0.55","-0.33","12"
"78","2015-10-16","-0.11","-0.11","-0.11","12"
"78","2015-10-17","-0.11","-0.11","-0.11","12"
"78","2015-10-18","-0.11","-0.11","-0.11","12"
"78","2015-10-19","-0.11","-0.11","-0.11","12"
"78","2015-10-20","-0.11","-0.11","-0.11","12"
"78","2015-10-21","-0.275","-0.33","-0.11","12"
"78","2015-10-22","-0.34833","-0.55","-0.33","12"
"78","2015-10-23","-0.275","-0.33","-0.11","12"
"78","2015-10-24","-0.55167","-1","-0.33","12"
"78","2015-10-25","-0.3475","-0.55","0.12","12"
"78","2015-10-26","-0.1075","-0.33","0.12","12"
"78","2015-10-27","-0.5525","-1.22","-0.11","12"
"78","2015-10-28","-0.05167","-0.33","0.12","12"
"78","2015-10-29","0.10083","-0.11","0.12","12"
"78","2015-10-30","-0.11","-0.11","-0.11","12"
"78","2015-10-31","-0.11","-0.11","-0.11","12"
"78","2015-11-01","-0.34917","-1","-0.11","12"
"78","2015-11-02","-1.2025","-1.67","-1","12"
"78","2015-11-03","-0.9775","-1.44","-0.55","12"
"78","2015-11-04","-0.66","-0.77","-0.33","12"
"78","2015-11-05","-0.86583","-1.44","-0.55","12"
"78","2015-11-06","-0.59","-1","-0.11","12"
"78","2015-11-07","-0.43917","-1.22","0.12","12"
"78","2015-11-08","0.005","-0.11","0.12","12"
"78","2015-11-09","-0.03333","-0.11","0.12","12"
"78","2015-11-10","-0.05083","-0.33","0.12","12"
"78","2015-11-11","-0.10667","-0.33","0.12","12"
"78","2015-11-12","-0.25333","-0.77","0.12","12"
"78","2015-11-13","-0.08833","-0.33","0.12","12"
"78","2015-11-14","-0.5325","-1","-0.11","12"
"78","2015-11-15","-0.21917","-0.33","0.12","12"
"78","2015-11-16","-0.75583","-1.44","-0.33","12"
"78","2015-11-17","-1.07167","-1.67","-0.33","12"
"78","2015-11-18","-0.49583","-1","-0.11","12"
"78","2015-11-19","-1.68417","-2.33","-1","12"
"78","2015-11-20","-0.885","-1.22","-0.55","12"
"78","2015-11-21","-0.55","-0.55","-0.55","12"
"78","2015-11-22","-0.53167","-0.55","-0.33","12"
"78","2015-11-23","-0.33","-0.33","-0.33","12"
"78","2015-11-24","-0.42167","-0.55","-0.33","12"
"78","2015-11-25","-0.55","-0.55","-0.55","12"
"78","2015-11-26","-0.55","-0.55","-0.55","12"
"78","2015-11-27","-0.55","-0.55","-0.55","12"
"78","2015-11-28","-0.55","-0.55","-0.55","12"
"78","2015-11-29","-0.55","-0.55","-0.55","12"
"78","2015-11-30","-0.62333","-0.77","-0.55","12"
"78","2015-12-01","-0.77","-0.77","-0.77","12"
"78","2015-12-02","-0.77","-0.77","-0.77","12"
"78","2015-12-03","-0.77","-0.77","-0.77","12"
"78","2015-12-04","-0.77","-0.77","-0.77","12"
"78","2015-12-05","-0.77","-0.77","-0.77","12"
"78","2015-12-06","-0.77","-0.77","-0.77","12"
"78","2015-12-07","-0.77","-0.77","-0.77","12"
"78","2015-12-08","-0.77","-0.77","-0.77","12"
"78","2015-12-09","-0.77","-0.77","-0.77","12"
"78","2015-12-10","-0.90417","-1","-0.77","12"
"78","2015-12-11","-1","-1","-1","12"
"78","2015-12-12","-1","-1","-1","12"
"78","2015-12-13","-1.055","-1.22","-1","12"
"78","2015-12-14","-1.22","-1.22","-1.22","12"
"78","2015-12-15","-1.22","-1.22","-1.22","12"
"78","2015-12-16","-1.36667","-1.44","-1.22","12"
"78","2015-12-17","-1.385","-1.44","-1.22","12"
"78","2015-12-18","-1.22","-1.22","-1.22","12"
"78","2015-12-19","-1.22","-1.22","-1.22","12"
"78","2015-12-20","-1.22","-1.22","-1.22","12"
"78","2015-12-21","-1.22","-1.22","-1.22","12"
"78","2015-12-22","-1.22","-1.22","-1.22","12"
"78","2015-12-23","-1.03667","-1.22","-1","12"
"78","2015-12-24","-1","-1","-1","12"
"78","2015-12-25","-1.165","-1.22","-1","12"
"78","2015-12-26","-1.22","-1.22","-1.22","12"
"78","2015-12-27","-1.22","-1.22","-1.22","12"
"78","2015-12-28","-1.40333","-1.44","-1.22","12"
"78","2015-12-29","-1.44","-1.44","-1.44","12"
"78","2015-12-30","-1.44","-1.44","-1.44","12"
"78","2015-12-31","-1.44","-1.44","-1.44","12"
"78","2016-01-01","-1.63167","-1.67","-1.44","12"
"78","2016-01-02","-1.59333","-1.67","-1.44","12"
"78","2016-01-03","-1.555","-1.67","-1.44","12"
"78","2016-01-04","-1.44","-1.44","-1.44","12"
"78","2016-01-05","-1.44","-1.44","-1.44","12"
"78","2016-01-06","-1.44","-1.44","-1.44","12"
"78","2016-01-07","-1.44","-1.44","-1.44","12"
"78","2016-01-08","-1.44","-1.44","-1.44","12"
"78","2016-01-09","-1.44","-1.44","-1.44","12"
"78","2016-01-10","-1.25667","-1.44","-1.22","12"
"78","2016-01-11","-1.22","-1.22","-1.22","12"
"78","2016-01-12","-1.22","-1.22","-1.22","12"
"78","2016-01-13","-1.22","-1.22","-1.22","12"
"78","2016-01-14","-1.20167","-1.22","-1","12"
"78","2016-01-15","-1","-1","-1","12"
"78","2016-01-16","-1","-1","-1","12"
"78","2016-01-17","-1","-1","-1","12"
"78","2016-01-18","-1","-1","-1","12"
"78","2016-01-19","-1","-1","-1","12"
"78","2016-01-20","-1","-1","-1","12"
"78","2016-01-21","-1","-1","-1","12"
"78","2016-01-22","-1","-1","-1","12"
"78","2016-01-23","-1","-1","-1","12"
"78","2016-01-24","-1","-1","-1","12"
"78","2016-01-25","-1","-1","-1","12"
"78","2016-01-26","-1","-1","-1","12"
"78","2016-01-27","-1","-1","-1","12"
"78","2016-01-28","-1","-1","-1","12"
"78","2016-01-29","-1","-1","-1","12"
"78","2016-01-30","-1","-1","-1","12"
"78","2016-01-31","-1","-1","-1","12"
"78","2016-02-01","-1","-1","-1","12"
"78","2016-02-02","-1","-1","-1","12"
"78","2016-02-03","-1","-1","-1","12"
"78","2016-02-04","-1","-1","-1","12"
"78","2016-02-05","-1","-1","-1","12"
"78","2016-02-06","-1","-1","-1","12"
"78","2016-02-07","-1","-1","-1","12"
"78","2016-02-08","-1","-1","-1","12"
"78","2016-02-09","-1","-1","-1","12"
"78","2016-02-10","-1","-1","-1","12"
"78","2016-02-11","-1","-1","-1","12"
"78","2016-02-12","-1","-1","-1","12"
"78","2016-02-13","-1","-1","-1","12"
"78","2016-02-14","-1","-1","-1","12"
"78","2016-02-15","-1","-1","-1","12"
"78","2016-02-16","-1","-1","-1","12"
"78","2016-02-17","-1","-1","-1","12"
"78","2016-02-18","-1","-1","-1","12"
"78","2016-02-19","-1","-1","-1","12"
"78","2016-02-20","-1","-1","-1","12"
"78","2016-02-21","-1","-1","-1","12"
"78","2016-02-22","-1","-1","-1","12"
"78","2016-02-23","-1","-1","-1","12"
"78","2016-02-24","-1","-1","-1","12"
"78","2016-02-25","-1","-1","-1","12"
"78","2016-02-26","-1","-1","-1","12"
"78","2016-02-27","-1","-1","-1","12"
"78","2016-02-28","-1","-1","-1","12"
"78","2016-02-29","-1","-1","-1","12"
"78","2016-03-01","-1","-1","-1","12"
"78","2016-03-02","-1","-1","-1","12"
"78","2016-03-03","-1","-1","-1","12"
"78","2016-03-04","-1","-1","-1","12"
"78","2016-03-05","-1","-1","-1","12"
"78","2016-03-06","-1","-1","-1","12"
"78","2016-03-07","-1","-1","-1","12"
"78","2016-03-08","-1","-1","-1","12"
"78","2016-03-09","-1","-1","-1","12"
"78","2016-03-10","-1","-1","-1","12"
"78","2016-03-11","-1","-1","-1","12"
"78","2016-03-12","-1","-1","-1","12"
"78","2016-03-13","-1","-1","-1","12"
"78","2016-03-14","-1","-1","-1","12"
"78","2016-03-15","-1","-1","-1","12"
"78","2016-03-16","-1","-1","-1","12"
"78","2016-03-17","-1","-1","-1","12"
"78","2016-03-18","-1","-1","-1","12"
"78","2016-03-19","-1","-1","-1","12"
"78","2016-03-20","-1","-1","-1","12"
"78","2016-03-21","-1","-1","-1","12"
"78","2016-03-22","-1","-1","-1","12"
"78","2016-03-23","-1","-1","-1","12"
"78","2016-03-24","-1","-1","-1","12"
"78","2016-03-25","-1","-1","-1","12"
"78","2016-03-26","-1","-1","-1","12"
"78","2016-03-27","-1","-1","-1","12"
"78","2016-03-28","-1","-1","-1","12"
"78","2016-03-29","-1","-1","-1","12"
"78","2016-03-30","-1","-1","-1","12"
"78","2016-03-31","-1","-1","-1","12"
"78","2016-04-01","-1","-1","-1","12"
"78","2016-04-02","-1","-1","-1","12"
"78","2016-04-03","-1","-1","-1","12"
"78","2016-04-04","-1","-1","-1","12"
"78","2016-04-05","-1","-1","-1","12"
"78","2016-04-06","-1","-1","-1","12"
"78","2016-04-07","-1","-1","-1","12"
"78","2016-04-08","-1","-1","-1","12"
"78","2016-04-09","-1","-1","-1","12"
"78","2016-04-10","-1","-1","-1","12"
"78","2016-04-11","-1","-1","-1","12"
"78","2016-04-12","-1","-1","-1","12"
"78","2016-04-13","-1","-1","-1","12"
"78","2016-04-14","-1","-1","-1","12"
"78","2016-04-15","-1","-1","-1","12"
"78","2016-04-16","-1","-1","-1","12"
"78","2016-04-17","-1","-1","-1","12"
"78","2016-04-18","-1","-1","-1","12"
"78","2016-04-19","-1","-1","-1","12"
"78","2016-04-20","-1","-1","-1","12"
"78","2016-04-21","-1","-1","-1","12"
"78","2016-04-22","-1","-1","-1","12"
"78","2016-04-23","-0.90417","-1","-0.77","12"
"78","2016-04-24","-0.8275","-1","-0.77","12"
"78","2016-04-25","-0.77","-0.77","-0.77","12"
"78","2016-04-26","-0.77","-0.77","-0.77","12"
"78","2016-04-27","-0.77","-0.77","-0.77","12"
"78","2016-04-28","-0.77","-0.77","-0.77","12"
"78","2016-04-29","-0.77","-0.77","-0.77","12"
"78","2016-04-30","-0.77","-0.77","-0.77","12"
"78","2016-05-01","-0.77","-0.77","-0.77","12"
"78","2016-05-02","-0.77","-0.77","-0.77","12"
"78","2016-05-03","-0.77","-0.77","-0.77","12"
"78","2016-05-04","-0.77","-0.77","-0.77","12"
"78","2016-05-05","-0.77","-0.77","-0.77","12"
"78","2016-05-06","-0.77","-0.77","-0.77","12"
"78","2016-05-07","-0.77","-0.77","-0.77","12"
"78","2016-05-08","-0.77","-0.77","-0.77","12"
"78","2016-05-09","-0.73333","-0.77","-0.55","12"
"78","2016-05-10","-0.64167","-0.77","-0.55","12"
"78","2016-05-11","-0.55","-0.55","-0.55","12"
"78","2016-05-12","-0.55","-0.55","-0.55","12"
"78","2016-05-13","-0.55","-0.55","-0.55","12"
"78","2016-05-14","-0.55","-0.55","-0.55","12"
"78","2016-05-15","-0.55","-0.55","-0.55","12"
"78","2016-05-16","-0.55","-0.55","-0.55","12"
"78","2016-05-17","-0.55","-0.55","-0.55","12"
"78","2016-05-18","-0.55","-0.55","-0.55","12"
"78","2016-05-19","-0.55","-0.55","-0.55","12"
"78","2016-05-20","-0.55","-0.55","-0.55","12"
"78","2016-05-21","-0.55","-0.55","-0.55","12"
"78","2016-05-22","-0.55","-0.55","-0.55","12"
"78","2016-05-23","-0.55","-0.55","-0.55","12"
"78","2016-05-24","-0.55","-0.55","-0.55","12"
"78","2016-05-25","-0.55","-0.55","-0.55","12"
"78","2016-05-26","-0.55","-0.55","-0.55","12"
"78","2016-05-27","-0.55","-0.55","-0.55","12"
"78","2016-05-28","-0.55","-0.55","-0.55","12"
"78","2016-05-29","-0.55","-0.55","-0.55","12"
"78","2016-05-30","-0.55","-0.55","-0.55","12"
"78","2016-05-31","-0.55","-0.55","-0.55","12"
"78","2016-06-01","-0.55","-0.55","-0.55","12"
"78","2016-06-02","-0.44","-0.55","-0.33","12"
"78","2016-06-03","-0.42167","-0.55","-0.33","12"
"78","2016-06-04","-0.33","-0.33","-0.33","12"
"78","2016-06-05","-0.33","-0.33","-0.33","12"
"78","2016-06-06","-0.33","-0.33","-0.33","12"
"78","2016-06-07","-0.33","-0.33","-0.33","12"
"78","2016-06-08","-0.33","-0.33","-0.33","12"
"78","2016-06-09","-0.33","-0.33","-0.33","12"
"78","2016-06-10","-0.33","-0.33","-0.33","12"
"78","2016-06-11","-0.33","-0.33","-0.33","12"
"78","2016-06-12","-0.33","-0.33","-0.33","12"
"78","2016-06-13","-0.33","-0.33","-0.33","12"
"78","2016-06-14","-0.33","-0.33","-0.33","12"
"78","2016-06-15","-0.33","-0.33","-0.33","12"
"78","2016-06-16","-0.33","-0.33","-0.33","12"
"78","2016-06-17","-0.33","-0.33","-0.33","12"
"78","2016-06-18","-0.33","-0.33","-0.33","12"
"78","2016-06-19","-0.33","-0.33","-0.33","12"
"78","2016-06-20","-0.33","-0.33","-0.33","12"
"78","2016-06-21","-0.33","-0.33","-0.33","12"
"78","2016-06-22","-0.33","-0.33","-0.33","12"
"78","2016-06-23","-0.33","-0.33","-0.33","12"
"78","2016-06-24","-0.33","-0.33","-0.33","12"
"78","2016-06-25","-0.33","-0.33","-0.33","12"
"78","2016-06-26","-0.33","-0.33","-0.33","12"
"78","2016-06-27","-0.33","-0.33","-0.33","12"
"78","2016-06-28","-0.25667","-0.33","-0.11","12"
"78","2016-06-29","-0.09083","-0.11","0.12","12"
"78","2016-06-30","-0.0525","-0.11","0.12","12"
"78","2016-07-01","0.10083","-0.11","0.12","12"
"78","2016-07-02","0.12","0.12","0.12","12"
"78","2016-07-03","0.12","0.12","0.12","12"
"78","2016-07-04","0.12","0.12","0.12","12"
"78","2016-07-05","0.12","0.12","0.12","12"
"78","2016-07-06","0.12","0.12","0.12","12"
"78","2016-07-07","0.12","0.12","0.12","12"
"78","2016-07-08","0.12","0.12","0.12","12"
"78","2016-07-09","0.12","0.12","0.12","12"
"78","2016-07-10","0.12","0.12","0.12","12"
"78","2016-07-11","0.12","0.12","0.12","12"
"78","2016-07-12","0.12","0.12","0.12","12"
"78","2016-07-13","0.12","0.12","0.12","12"
"78","2016-07-14","0.12","0.12","0.12","12"
"78","2016-07-15","0.12","0.12","0.12","12"
"78","2016-07-16","0.12","0.12","0.12","12"
"78","2016-07-17","0.12","0.12","0.12","12"
"78","2016-07-18","0.12","0.12","0.12","12"
"78","2016-07-19","0.12","0.12","0.12","12"
"78","2016-07-20","0.12","0.12","0.12","12"
"78","2016-07-21","0.12","0.12","0.12","12"
"78","2016-07-22","0.12","0.12","0.12","12"
"78","2016-07-23","0.12","0.12","0.12","12"
"78","2016-07-24","0.12","0.12","0.12","12"
"78","2016-07-25","0.12","0.12","0.12","12"
"78","2016-07-26","0.12","0.12","0.12","12"
"78","2016-07-27","0.12","0.12","0.12","12"
"78","2016-07-28","0.12","0.12","0.12","12"
"78","2016-07-29","0.8025","0.12","1.9","12"
"78","2016-07-30","2.29833","1","4.17","12"
"78","2016-07-31","3.41333","2.12","4.63","12"
"78","2016-08-01","3.33583","2.58","3.94","12"
"78","2016-08-02","3.20583","1.9","4.63","12"
"78","2016-08-03","5.1975","3.03","7.66","12"
"78","2016-08-04","6.495","3.94","8.61","12"
"78","2016-08-05","3.7425","1.9","6.94","12"
"78","2016-08-06","2.93167","0.56","5.78","12"
"78","2016-08-07","5.55417","2.81","8.37","12"
"78","2016-08-08","7.4325","5.09","9.57","12"
"78","2016-08-09","6.4425","5.32","8.37","12"
"78","2016-08-10","3.96333","3.03","4.63","12"
"78","2016-08-11","3.10917","1.9","4.17","12"
"78","2016-08-12","4.56333","2.81","6.94","12"
"78","2016-08-13","6.59833","3.94","9.09","12"
"78","2016-08-14","8.0225","5.78","9.82","12"
"78","2016-08-15","8.2325","7.18","9.09","12"
"78","2016-08-16","7.8175","6.48","8.85","12"
"78","2016-08-17","7.46167","6.24","8.37","12"
"78","2016-08-18","6.71167","5.78","7.42","12"
"78","2016-08-19","7.14167","4.63","9.57","12"
"78","2016-08-20","6.96667","6.24","8.37","12"
"78","2016-08-21","5.47333","4.63","6.24","12"
"78","2016-08-22","5.16","2.58","7.42","12"
"78","2016-08-23","7.99667","5.32","11.04","12"
"78","2016-08-24","10.02083","7.66","12.54","12"
"78","2016-08-25","11.01583","8.85","13.06","12"
"78","2016-08-26","11.40667","9.33","13.06","12"
"78","2016-08-27","11.42667","9.33","13.31","12"
"78","2016-08-28","10.06167","8.85","11.79","12"
"78","2016-08-29","8.95167","7.66","9.82","12"
"78","2016-08-30","7.835","6.71","8.61","12"
"78","2016-08-31","7.185","6.48","7.89","12"
"78","2016-09-01","7.77917","6.24","9.09","12"
"78","2016-09-02","7.8875","5.55","9.82","12"
"78","2016-09-03","7.9425","5.78","9.82","12"
"78","2016-09-04","7.50167","6.24","8.61","12"
"78","2016-09-05","5.39667","5.09","6.01","12"
"78","2016-09-06","5.5","3.72","7.42","12"
"78","2016-09-07","6.6325","4.4","8.85","12"
"78","2016-09-08","7.5025","6.01","8.85","12"
"78","2016-09-09","7.96","6.01","9.57","12"
"78","2016-09-10","8.1125","6.94","9.09","12"
"78","2016-09-11","7.32167","6.01","8.13","12"
"78","2016-09-12","6.86917","6.01","7.66","12"
"78","2016-09-13","6.29","4.86","7.89","12"
"78","2016-09-14","6.42583","4.86","7.89","12"
"78","2016-09-15","5.64667","4.63","6.94","12"
"78","2016-09-16","3.01583","2.58","4.17","12"
"78","2016-09-17","2.0475","1.67","2.35","12"
"78","2016-09-18","1.48583","1.22","1.67","12"
"78","2016-09-19","0.98167","0.56","1.22","12"
"78","2016-09-20","1.24583","0.56","1.9","12"
"78","2016-09-21","1.48417","1.22","1.9","12"
"78","2016-09-22","1.8525","0.12","3.72","12"
"78","2016-09-23","2.92","1.9","3.72","12"
"78","2016-09-24","2.61917","1.22","3.94","12"
"78","2016-09-25","2.45","0.78","4.17","12"
"78","2016-09-26","3.7","1.9","5.32","12"
"78","2016-09-27","3.69667","3.03","4.63","12"
"78","2016-09-28","2.92417","1","4.86","12"
"78","2016-09-29","4.02583","1.9","6.24","12"
"78","2016-09-30","4.15667","2.35","5.55","12"
"78","2016-10-01","3.3","2.58","4.4","12"
"78","2016-10-02","1.9925","1.45","2.81","12"
"78","2016-10-03","0.55917","-0.11","1.45","12"
"78","2016-10-04","0.15083","-1","1.22","12"
"78","2016-10-05","0.85667","-0.33","2.12","12"
"78","2016-10-06","0.52167","-0.77","1.67","12"
"78","2016-10-07","0.9125","-0.55","2.12","12"
"78","2016-10-08","0.79833","-0.11","1.67","12"
"78","2016-10-09","-0.68083","-1.89","0.56","12"
"78","2016-10-10","-1.62833","-3.44","-0.55","12"
"78","2016-10-11","-1.72333","-2.11","-1.44","12"
"78","2016-10-12","-2.59167","-4.55","-1.22","12"
"78","2016-10-13","-1.57417","-1.89","-1","12"
"78","2016-10-14","-0.31167","-1","0.12","12"
"78","2016-10-15","-0.12583","-0.33","0.12","12"
"78","2016-10-16","-0.235","-0.77","0.12","12"
"78","2016-10-17","-0.09","-0.33","0.12","12"
"78","2016-10-18","-0.11","-0.11","-0.11","12"
"78","2016-10-19","-0.82917","-1.22","-0.33","12"
"78","2016-10-20","-1.48167","-1.89","-1","12"
"78","2016-10-21","-2.78167","-3.22","-2.11","12"
"78","2016-10-22","-3.48167","-4.33","-2.56","12"
"78","2016-10-23","-2.20583","-3.22","-1","12"
"78","2016-10-24","-0.47667","-1","0.12","12"
"78","2016-10-25","0.12","0.12","0.12","12"
"78","2016-10-26","0.12","0.12","0.12","12"
"78","2016-10-27","-0.09083","-0.11","0.12","12"
"78","2016-10-28","-0.10833","-0.33","0.12","12"
"78","2016-10-29","-0.25417","-0.77","0.12","12"
"78","2016-10-30","-0.2","-0.55","0.12","12"
"78","2016-10-31","-0.385","-0.77","-0.11","12"
"78","2016-11-01","-0.385","-0.77","-0.11","12"
"78","2016-11-02","-0.64333","-1","-0.33","12"
"78","2016-11-03","-1.42583","-2.11","-1","12"
"78","2016-11-04","-1.53667","-2.11","-1","12"
"78","2016-11-05","-0.81083","-1","-0.55","12"
"78","2016-11-06","-0.42167","-0.55","-0.33","12"
"78","2016-11-07","-0.33","-0.33","-0.33","12"
"78","2016-11-08","-0.385","-0.55","-0.33","12"
"78","2016-11-09","-0.55","-0.55","-0.55","12"
"78","2016-11-10","-0.55","-0.55","-0.55","12"
"78","2016-11-11","-0.55","-0.55","-0.55","12"
"78","2016-11-12","-0.55","-0.55","-0.55","12"
"78","2016-11-13","-0.55","-0.55","-0.55","12"
"78","2016-11-14","-0.55","-0.55","-0.55","12"
"78","2016-11-15","-0.55","-0.55","-0.55","12"
"78","2016-11-16","-0.55","-0.55","-0.55","12"
"78","2016-11-17","-0.55","-0.55","-0.55","12"
"78","2016-11-18","-0.55","-0.55","-0.55","12"
"78","2016-11-19","-0.55","-0.55","-0.55","12"
"78","2016-11-20","-0.55","-0.55","-0.55","12"
"78","2016-11-21","-0.55","-0.55","-0.55","12"
"78","2016-11-22","-0.55","-0.55","-0.55","12"
"78","2016-11-23","-0.55","-0.55","-0.55","12"
"78","2016-11-24","-0.55","-0.55","-0.55","12"
"78","2016-11-25","-0.55","-0.55","-0.55","12"
"78","2016-11-26","-0.55","-0.55","-0.55","12"
"78","2016-11-27","-0.55","-0.55","-0.55","12"
"78","2016-11-28","-0.58667","-0.77","-0.55","12"
"78","2016-11-29","-0.77","-0.77","-0.77","12"
"78","2016-11-30","-0.96167","-1","-0.77","12"
"78","2016-12-01","-1.11","-1.22","-1","12"
"78","2016-12-02","-1.29333","-1.44","-1.22","12"
"78","2016-12-03","-1.44","-1.44","-1.44","12"
"78","2016-12-04","-1.4975","-1.67","-1.44","12"
"78","2016-12-05","-1.67","-1.67","-1.67","12"
"78","2016-12-06","-1.76167","-1.89","-1.67","12"
"78","2016-12-07","-1.89","-1.89","-1.89","12"
"78","2016-12-08","-2.055","-2.11","-1.89","12"
"78","2016-12-09","-2.11","-2.11","-2.11","12"
"78","2016-12-10","-2.11","-2.11","-2.11","12"
"78","2016-12-11","-2.11","-2.11","-2.11","12"
"78","2016-12-12","-2.14667","-2.33","-2.11","12"
"78","2016-12-13","-2.33","-2.33","-2.33","12"
"78","2016-12-14","-2.33","-2.33","-2.33","12"
"78","2016-12-15","-2.33","-2.33","-2.33","12"
"78","2016-12-16","-2.48333","-2.56","-2.33","12"
"78","2016-12-17","-2.56","-2.56","-2.56","12"
"78","2016-12-18","-2.63333","-2.78","-2.56","12"
"78","2016-12-19","-2.78","-2.78","-2.78","12"
"78","2016-12-20","-2.91417","-3.01","-2.78","12"
"78","2016-12-21","-2.78","-2.78","-2.78","12"
"78","2016-12-22","-2.78","-2.78","-2.78","12"
"78","2016-12-23","-2.63333","-2.78","-2.56","12"
"78","2016-12-24","-2.56","-2.56","-2.56","12"
"78","2016-12-25","-2.56","-2.56","-2.56","12"
"78","2016-12-26","-2.52167","-2.56","-2.33","12"
"78","2016-12-27","-2.33","-2.33","-2.33","12"
"78","2016-12-28","-2.33","-2.33","-2.33","12"
"78","2016-12-29","-2.36833","-2.56","-2.33","12"
"78","2016-12-30","-2.56","-2.56","-2.56","12"
"78","2016-12-31","-2.56","-2.56","-2.56","12"
"78","2017-01-01","-2.78","-2.78","-2.78","12"
"78","2017-01-02","-2.81833","-3.01","-2.78","12"
"78","2017-01-03","-3.01","-3.01","-3.01","12"
"78","2017-01-04","-3.08","-3.22","-3.01","12"
"78","2017-01-05","-3.22","-3.22","-3.22","12"
"78","2017-01-06","-3.22","-3.22","-3.22","12"
"78","2017-01-07","-3.275","-3.44","-3.22","12"
"78","2017-01-08","-3.44","-3.44","-3.44","12"
"78","2017-01-09","-3.44","-3.44","-3.44","12"
"78","2017-01-10","-3.44","-3.44","-3.44","12"
"78","2017-01-11","-3.44","-3.44","-3.44","12"
"78","2017-01-12","-3.385","-3.44","-3.22","12"
"78","2017-01-13","-3.22","-3.22","-3.22","12"
"78","2017-01-14","-3.22","-3.22","-3.22","12"
"78","2017-01-15","-3.0275","-3.22","-3.01","12"
"78","2017-01-16","-2.93333","-3.01","-2.78","12"
"78","2017-01-17","-2.78","-2.78","-2.78","12"
"78","2017-01-18","-2.725","-2.78","-2.56","12"
"78","2017-01-19","-2.56","-2.56","-2.56","12"
"78","2017-01-20","-2.56","-2.56","-2.56","12"
"78","2017-01-21","-2.56","-2.56","-2.56","12"
"78","2017-01-22","-2.56","-2.56","-2.56","12"
"78","2017-01-23","-2.56","-2.56","-2.56","12"
"78","2017-01-24","-2.56","-2.56","-2.56","12"
"78","2017-01-25","-2.56","-2.56","-2.56","12"
"78","2017-01-26","-2.56","-2.56","-2.56","12"
"78","2017-01-27","-2.56","-2.56","-2.56","12"
"78","2017-01-28","-2.56","-2.56","-2.56","12"
"78","2017-01-29","-2.56","-2.56","-2.56","12"
"78","2017-01-30","-2.56","-2.56","-2.56","12"
"78","2017-01-31","-2.40667","-2.56","-2.33","12"
"78","2017-02-01","-2.34917","-2.56","-2.33","12"
"78","2017-02-02","-2.33","-2.33","-2.33","12"
"78","2017-02-03","-2.33","-2.33","-2.33","12"
"78","2017-02-04","-2.33","-2.33","-2.33","12"
"78","2017-02-05","-2.33","-2.33","-2.33","12"
"78","2017-02-06","-2.275","-2.33","-2.11","12"
"78","2017-02-07","-2.11","-2.11","-2.11","12"
"78","2017-02-08","-2.11","-2.11","-2.11","12"
"78","2017-02-09","-2.11","-2.11","-2.11","12"
"78","2017-02-10","-2.11","-2.11","-2.11","12"
"78","2017-02-11","-2.03667","-2.11","-1.89","12"
"78","2017-02-12","-1.89","-1.89","-1.89","12"
"78","2017-02-13","-1.89","-1.89","-1.89","12"
"78","2017-02-14","-1.89","-1.89","-1.89","12"
"78","2017-02-15","-1.89","-1.89","-1.89","12"
"78","2017-02-16","-1.89","-1.89","-1.89","12"
"78","2017-02-17","-1.89","-1.89","-1.89","12"
"78","2017-02-18","-1.89","-1.89","-1.89","12"
"78","2017-02-19","-1.89","-1.89","-1.89","12"
"78","2017-02-20","-1.89","-1.89","-1.89","12"
"78","2017-02-21","-1.89","-1.89","-1.89","12"
"78","2017-02-22","-1.89","-1.89","-1.89","12"
"78","2017-02-23","-1.89","-1.89","-1.89","12"
"78","2017-02-24","-1.89","-1.89","-1.89","12"
"78","2017-02-25","-1.89","-1.89","-1.89","12"
"78","2017-02-26","-1.78","-1.89","-1.67","12"
"78","2017-02-27","-1.67","-1.67","-1.67","12"
"78","2017-02-28","-1.67","-1.67","-1.67","12"
"78","2017-03-01","-1.67","-1.67","-1.67","12"
"78","2017-03-02","-1.67","-1.67","-1.67","12"
"78","2017-03-03","-1.67","-1.67","-1.67","12"
"78","2017-03-04","-1.67","-1.67","-1.67","12"
"78","2017-03-05","-1.67","-1.67","-1.67","12"
"78","2017-03-06","-1.67","-1.67","-1.67","12"
"78","2017-03-07","-1.67","-1.67","-1.67","12"
"78","2017-03-08","-1.67","-1.67","-1.67","12"
"78","2017-03-09","-1.67","-1.67","-1.67","12"
"78","2017-03-10","-1.67","-1.67","-1.67","12"
"78","2017-03-11","-1.67","-1.67","-1.67","12"
"78","2017-03-12","-1.67","-1.67","-1.67","12"
"78","2017-03-13","-1.67","-1.67","-1.67","12"
"78","2017-03-14","-1.67","-1.67","-1.67","12"
"78","2017-03-15","-1.65083","-1.67","-1.44","12"
"78","2017-03-16","-1.45917","-1.67","-1.44","12"
"78","2017-03-17","-1.555","-1.67","-1.44","12"
"78","2017-03-18","-1.44","-1.44","-1.44","12"
"78","2017-03-19","-1.44","-1.44","-1.44","12"
"78","2017-03-20","-1.44","-1.44","-1.44","12"
"78","2017-03-21","-1.44","-1.44","-1.44","12"
"78","2017-03-22","-1.44","-1.44","-1.44","12"
"78","2017-03-23","-1.44","-1.44","-1.44","12"
"78","2017-03-24","-1.44","-1.44","-1.44","12"
"78","2017-03-25","-1.44","-1.44","-1.44","12"
"78","2017-03-26","-1.44","-1.44","-1.44","12"
"78","2017-03-27","-1.44","-1.44","-1.44","12"
"78","2017-03-28","-1.44","-1.44","-1.44","12"
"78","2017-03-29","-1.44","-1.44","-1.44","12"
"78","2017-03-30","-1.44","-1.44","-1.44","12"
"78","2017-03-31","-1.44","-1.44","-1.44","12"
"78","2017-04-01","-1.44","-1.44","-1.44","12"
"78","2017-04-02","-1.44","-1.44","-1.44","12"
"78","2017-04-03","-1.44","-1.44","-1.44","12"
"78","2017-04-04","-1.44","-1.44","-1.44","12"
"78","2017-04-05","-1.44","-1.44","-1.44","12"
"78","2017-04-06","-1.36667","-1.44","-1.22","12"
"78","2017-04-07","-1.22","-1.22","-1.22","12"
"78","2017-04-08","-1.22","-1.22","-1.22","12"
"78","2017-04-09","-1.22","-1.22","-1.22","12"
"78","2017-04-10","-1.22","-1.22","-1.22","12"
"78","2017-04-11","-1.22","-1.22","-1.22","12"
"78","2017-04-12","-1.22","-1.22","-1.22","12"
"78","2017-04-13","-1.22","-1.22","-1.22","12"
"78","2017-04-14","-1.22","-1.22","-1.22","12"
"78","2017-04-15","-1.22","-1.22","-1.22","12"
"78","2017-04-16","-1.22","-1.22","-1.22","12"
"78","2017-04-17","-1.09167","-1.22","-1","12"
"78","2017-04-18","-1","-1","-1","12"
"78","2017-04-19","-1","-1","-1","12"
"78","2017-04-20","-1","-1","-1","12"
"78","2017-04-21","-1","-1","-1","12"
"78","2017-04-22","-1","-1","-1","12"
"78","2017-04-23","-1","-1","-1","12"
"78","2017-04-24","-1","-1","-1","12"
"78","2017-04-25","-1","-1","-1","12"
"78","2017-04-26","-1","-1","-1","12"
"78","2017-04-27","-1","-1","-1","12"
"78","2017-04-28","-0.90417","-1","-0.77","12"
"78","2017-04-29","-0.77","-0.77","-0.77","12"
"78","2017-04-30","-0.77","-0.77","-0.77","12"
"78","2017-05-01","-0.77","-0.77","-0.77","12"
"78","2017-05-02","-0.77","-0.77","-0.77","12"
"78","2017-05-03","-0.77","-0.77","-0.77","12"
"78","2017-05-04","-0.77","-0.77","-0.77","12"
"78","2017-05-05","-0.77","-0.77","-0.77","12"
"78","2017-05-06","-0.77","-0.77","-0.77","12"
"78","2017-05-07","-0.77","-0.77","-0.77","12"
"78","2017-05-08","-0.77","-0.77","-0.77","12"
"78","2017-05-09","-0.77","-0.77","-0.77","12"
"78","2017-05-10","-0.77","-0.77","-0.77","12"
"78","2017-05-11","-0.77","-0.77","-0.77","12"
"78","2017-05-12","-0.75167","-0.77","-0.55","12"
"78","2017-05-13","-0.62333","-0.77","-0.55","12"
"78","2017-05-14","-0.55","-0.55","-0.55","12"
"78","2017-05-15","-0.55","-0.55","-0.55","12"
"78","2017-05-16","-0.55","-0.55","-0.55","12"
"78","2017-05-17","-0.55","-0.55","-0.55","12"
"78","2017-05-18","-0.55","-0.55","-0.55","12"
"78","2017-05-19","-0.55","-0.55","-0.55","12"
"78","2017-05-20","-0.55","-0.55","-0.55","12"
"78","2017-05-21","-0.55","-0.55","-0.55","12"
"78","2017-05-22","-0.55","-0.55","-0.55","12"
"78","2017-05-23","-0.55","-0.55","-0.55","12"
"78","2017-05-24","-0.55","-0.55","-0.55","12"
"78","2017-05-25","-0.55","-0.55","-0.55","12"
"78","2017-05-26","-0.55","-0.55","-0.55","12"
"78","2017-05-27","-0.55","-0.55","-0.55","12"
"78","2017-05-28","-0.47667","-0.55","-0.33","12"
"78","2017-05-29","-0.33","-0.33","-0.33","12"
"78","2017-05-30","-0.33","-0.33","-0.33","12"
"78","2017-05-31","-0.33","-0.33","-0.33","12"
"78","2017-06-01","-0.12833","-0.33","-0.11","12"
"78","2017-06-02","-0.11","-0.11","-0.11","12"
"78","2017-06-03","-0.11","-0.11","-0.11","12"
"78","2017-06-04","-0.11","-0.11","-0.11","12"
"78","2017-06-05","0.0625","-0.11","0.12","12"
"78","2017-06-06","0.005","-0.11","0.12","12"
"78","2017-06-07","-0.11","-0.11","-0.11","12"
"78","2017-06-08","-0.01417","-0.11","0.12","12"
"78","2017-06-09","0.12","0.12","0.12","12"
"78","2017-06-10","0.12","0.12","0.12","12"
"78","2017-06-11","0.12","0.12","0.12","12"
"78","2017-06-12","0.12","0.12","0.12","12"
"78","2017-06-13","0.12","0.12","0.12","12"
"78","2017-06-14","0.12","0.12","0.12","12"
"78","2017-06-15","0.12","0.12","0.12","12"
"78","2017-06-16","0.12","0.12","0.12","12"
"78","2017-06-17","0.12","0.12","0.12","12"
"78","2017-06-18","0.12","0.12","0.12","12"
"78","2017-06-19","0.12","0.12","0.12","12"
"78","2017-06-20","0.12","0.12","0.12","12"
"78","2017-06-21","0.8025","0.12","2.12","12"
"78","2017-06-22","2.64167","0.78","4.63","12"
"78","2017-06-23","4.56167","2.58","6.71","12"
"78","2017-06-24","6.75083","4.63","9.09","12"
"78","2017-06-25","6.63667","5.32","8.13","12"
"78","2017-06-26","6.26333","3.49","9.09","12"
"78","2017-06-27","6.25","4.86","7.42","12"
"78","2017-06-28","5.26417","3.72","6.48","12"
"78","2017-06-29","3.26167","2.12","4.17","12"
"78","2017-06-30","1.96167","0.33","3.49","12"
"78","2017-07-01","1.7675","1.22","2.58","12"
"78","2017-07-02","1.60167","0.78","2.81","12"
"78","2017-07-03","4.29667","2.12","6.94","12"
"78","2017-07-04","6.61583","3.94","9.09","12"
"78","2017-07-05","8.1","6.01","9.82","12"
"78","2017-07-06","9.1475","6.71","11.29","12"
"78","2017-07-07","9.98583","8.13","11.53","12"
"78","2017-07-08","9.84167","8.13","11.04","12"
"78","2017-07-09","8.85167","7.89","10.06","12"
"78","2017-07-10","7.36083","6.48","8.37","12"
"78","2017-07-11","6.8825","4.86","9.09","12"
"78","2017-07-12","8.01583","6.48","9.09","12"
"78","2017-07-13","7.57917","6.48","8.37","12"
"78","2017-07-14","7.20333","6.01","8.13","12"
"78","2017-07-15","6.93833","4.86","8.85","12"
"78","2017-07-16","7.6325","5.32","9.82","12"
"78","2017-07-17","9.03667","7.18","10.61","12"
"78","2017-07-18","9.91333","7.86","12.24","12"
"78","2017-07-19","10.20583","8.66","12.61","12"
"78","2017-07-20","8.57","7.15","9.82","12"
"78","2017-07-21","8.0075","6.53","9.78","12"
"78","2017-07-22","7.49167","5.55","9.56","12"
"78","2017-07-23","7.56083","5.65","9.58","12"
"78","2017-07-24","5.90417","4.19","7.78","12"
"78","2017-07-25","2.60917","1.77","3.87","12"
"78","2017-07-26","1.95417","1.42","2.72","12"
"78","2017-07-27","3.9975","1.75","6.78","12"
"78","2017-07-28","6.66083","4.93","8.73","12"
"78","2017-07-29","7.93583","5.98","9.87","12"
"78","2017-07-30","8.21417","6.8","10.48","12"
"78","2017-07-31","8.17167","6.49","10.35","12"
"78","2017-08-01","9.655","7.32","12.86","12"
"78","2017-08-02","10.21083","7.99","12.95","12"
"78","2017-08-03","10.895","9.39","12.29","12"
"78","2017-08-04","11.52833","9.76","12.98","12"
"78","2017-08-05","11.11917","9.26","12.7","12"
"78","2017-08-06","9.14667","8.49","10.79","12"
"78","2017-08-07","7.81083","4.49","11.3","12"
"78","2017-08-08","6.74167","5.11","9.54","12"
"78","2017-08-09","6.19583","4.19","8.41","12"
"78","2017-08-10","4.41833","3.14","6.59","12"
"78","2017-08-11","2.22917","1.85","3.29","12"
"78","2017-08-12","1.95","1.34","3","12"
"78","2017-08-13","4.02083","1.67","6.24","12"
"78","2017-08-14","6.30333","4.25","8.51","12"
"78","2017-08-15","7.61417","5.23","9.8","12"
"78","2017-08-16","7.7125","6.06","9.26","12"
"78","2017-08-17","8.76417","6.61","10.83","12"
"78","2017-08-18","9.50583","7.55","12.22","12"
"78","2017-08-19","7.615","7.03","8.26","12"
"78","2017-08-20","5.9425","3.77","7.34","12"
"78","2017-08-21","6.03333","3.37","8.32","12"
"78","2017-08-22","7.93","5.63","10.08","12"
"78","2017-08-23","8.59167","6.9","10.04","12"
"78","2017-08-24","8.57583","7.07","9.78","12"
"78","2017-08-25","9.07","6.59","11.54","12"
"78","2017-08-26","10.2125","8.24","12.02","12"
"78","2017-08-27","10.36167","8.37","12.08","12"
"78","2017-08-28","9.81083","8.83","10.76","12"
"78","2017-08-29","10","7.76","12.29","12"
"78","2017-08-30","10.59667","9.07","12.17","12"
"78","2017-08-31","7.5125","6.47","9.11","12"
"78","2017-09-01","5.095","3.49","6.29","12"
"78","2017-09-02","1.58333","0.44","3.16","12"
"78","2017-09-03","1.3175","1.07","1.83","12"
"78","2017-09-04","1.97917","0.55","3.79","12"
"78","2017-09-05","5.03417","2.69","7.67","12"
"78","2017-09-06","5.99083","5.09","6.68","12"
"78","2017-09-07","4.52917","1.96","6.39","12"
"78","2017-09-08","5.10333","3.2","7.09","12"
"78","2017-09-09","3.33417","1.87","5.09","12"
"78","2017-09-10","1.44917","1.15","1.77","12"
"78","2017-09-11","1.1775","-0.04","2.43","12"
"78","2017-09-12","0.54833","0.19","1.11","12"
"78","2017-09-13","0.735","-0.77","2.43","12"
"78","2017-09-14","1.235","-0.39","2.22","12"
"78","2017-09-15","-0.9375","-2.4","0","12"
"78","2017-09-16","-0.225","-0.65","0","12"
"78","2017-09-17","-0.235","-0.41","-0.1","12"
"78","2017-09-18","-0.20583","-0.46","0","12"
"78","2017-09-19","-0.18083","-0.27","-0.02","12"
"78","2017-09-20","-0.2575","-0.6","0","12"
"78","2017-09-21","-0.35333","-0.9","0","12"
"78","2017-09-22","-0.06833","-0.27","0","12"
"78","2017-09-23","0.09333","-0.08","0.3","12"
"78","2017-09-24","0.63667","-0.02","1.61","12"
"78","2017-09-25","1.26917","-0.29","3","12"
"78","2017-09-26","2.32","1.4","3.2","12"
"78","2017-09-27","2.29083","1.09","3.45","12"
"78","2017-09-28","3.06417","1.07","4.91","12"
"78","2017-09-29","4.09167","2.96","5.39","12"
"78","2017-09-30","4.01917","3.1","4.89","12"
"78","2017-10-01","3.03333","2.02","4.11","12"
"78","2017-10-02","3.25833","2.57","4.09","12"
"78","2017-10-03","2.955","1.34","3.87","12"
"78","2017-10-04","0.8075","-0.81","2.72","12"
"78","2017-10-05","2.56667","0.86","4.39","12"
"78","2017-10-06","1.21583","-0.35","3.08","12"
"78","2017-10-07","-0.735","-2.4","0.3","12"
"78","2017-10-08","-0.0225","-0.2","0.05","12"
"78","2017-10-09","-0.44083","-1.62","0","12"
"78","2017-10-10","-0.32333","-1.11","0.23","12"
"78","2017-10-11","0.12583","-0.75","0.9","12"
"78","2017-10-12","0.67583","-0.2","1.81","12"
"78","2017-10-13","1.425","-0.2","3.35","12"
"78","2017-10-14","2.63","0.69","4.31","12"
"78","2017-10-15","3.65667","1.87","5.31","12"
"78","2017-10-16","3.76","1.87","5.29","12"
"78","2017-10-17","3.495","1.59","4.87","12"
"78","2017-10-18","2.92667","1.3","4.13","12"
"78","2017-10-19","2.76083","1.44","4.01","12"
"78","2017-10-20","2.49667","1.13","3.77","12"
"78","2017-10-21","2.715","1.71","3.89","12"
"78","2017-10-22","0.8375","-0.04","2.29","12"
"78","2017-10-23","0.2425","0.19","0.4","12"
"78","2017-10-24","0.175","0.13","0.23","12"
"78","2017-10-25","0.08667","0.05","0.13","12"
"78","2017-10-26","0.04667","0","0.09","12"
"78","2017-10-27","0.00583","-0.02","0.07","12"
"78","2017-10-28","-0.12833","-0.2","-0.02","12"
"78","2017-10-29","-0.31583","-0.41","-0.12","12"
"78","2017-10-30","-0.33583","-0.44","-0.21","12"
"78","2017-10-31","-0.67333","-0.77","-0.48","12"
"78","2017-11-01","-0.92083","-1","-0.79","12"
"78","2017-11-02","-0.91","-0.98","-0.86","12"
"78","2017-11-03","-1.10417","-1.22","-0.9","12"
"78","2017-11-04","-1.0975","-1.15","-0.98","12"
"78","2017-11-05","-0.86417","-0.96","-0.79","12"
"78","2017-11-06","-0.77667","-0.81","-0.77","12"
"78","2017-11-07","-0.8025","-0.82","-0.77","12"
"78","2017-11-08","-0.855","-0.88","-0.82","12"
"78","2017-11-09","-0.86","-0.86","-0.86","12"
"78","2017-11-10","-0.91333","-0.98","-0.86","12"
"78","2017-11-11","-0.97833","-1","-0.96","12"
"78","2017-11-12","-0.91167","-0.94","-0.86","12"
"78","2017-11-13","-0.94667","-1","-0.86","12"
"78","2017-11-14","-1.02583","-1.05","-1","12"
"78","2017-11-15","-1.09667","-1.13","-1.07","12"
"78","2017-11-16","-1.16","-1.19","-1.13","12"
"78","2017-11-17","-1.20083","-1.22","-1.19","12"
"78","2017-11-18","-1.25833","-1.28","-1.22","12"
"78","2017-11-19","-1.33083","-1.39","-1.3","12"
"78","2017-11-20","-1.42333","-1.45","-1.39","12"
"78","2017-11-21","-1.455","-1.47","-1.45","12"
"78","2017-11-22","-1.455","-1.47","-1.43","12"
"78","2017-11-23","-1.44167","-1.45","-1.41","12"
"78","2017-11-24","-1.445","-1.45","-1.43","12"
"78","2017-11-25","-1.43833","-1.45","-1.43","12"
"78","2017-11-26","-1.39667","-1.43","-1.36","12"
"78","2017-11-27","-1.325","-1.36","-1.3","12"
"78","2017-11-28","-1.295","-1.3","-1.28","12"
"78","2017-11-29","-1.32333","-1.34","-1.3","12"
"78","2017-11-30","-1.34667","-1.36","-1.34","12"
"78","2017-12-01","-1.345","-1.36","-1.34","12"
"78","2017-12-02","-1.35333","-1.36","-1.34","12"
"78","2017-12-03","-1.3825","-1.41","-1.36","12"
"78","2017-12-04","-1.46","-1.49","-1.43","12"
"78","2017-12-05","-1.54583","-1.58","-1.51","12"
"78","2017-12-06","-1.59833","-1.64","-1.58","12"
"78","2017-12-07","-1.65667","-1.68","-1.64","12"
"78","2017-12-08","-1.73417","-1.79","-1.7","12"
"78","2017-12-09","-1.815","-1.83","-1.79","12"
"78","2017-12-10","-1.79","-1.83","-1.77","12"
"78","2017-12-11","-1.76583","-1.79","-1.76","12"
"78","2017-12-12","-1.77","-1.77","-1.77","12"
"78","2017-12-13","-1.73833","-1.77","-1.68","12"
"78","2017-12-14","-1.62667","-1.68","-1.58","12"
"78","2017-12-15","-1.57","-1.58","-1.55","12"
"78","2017-12-16","-1.51667","-1.55","-1.49","12"
"78","2017-12-17","-1.45167","-1.49","-1.43","12"
"78","2017-12-18","-1.39167","-1.41","-1.38","12"
"78","2017-12-19","-1.35667","-1.38","-1.34","12"
"78","2017-12-20","-1.33167","-1.36","-1.32","12"
"78","2017-12-21","-1.30167","-1.32","-1.3","12"
"78","2017-12-22","-1.285","-1.3","-1.28","12"
"78","2017-12-23","-1.27167","-1.28","-1.26","12"
"78","2017-12-24","-1.24833","-1.26","-1.24","12"
"78","2017-12-25","-1.23833","-1.24","-1.22","12"
"78","2017-12-26","-1.22667","-1.24","-1.22","12"
"78","2017-12-27","-1.24167","-1.26","-1.24","12"
"78","2017-12-28","-1.26167","-1.28","-1.24","12"
"78","2017-12-29","-1.25333","-1.26","-1.24","12"
"78","2017-12-30","-1.22667","-1.24","-1.22","12"
"78","2017-12-31","-1.20833","-1.22","-1.2","12"
"78","2018-01-01","-1.215","-1.22","-1.2","12"
"78","2018-01-02","-1.22167","-1.24","-1.2","12"
"78","2018-01-03","-1.20167","-1.22","-1.2","12"
"78","2018-01-04","-1.19667","-1.2","-1.19","12"
"78","2018-01-05","-1.18833","-1.19","-1.17","12"
"78","2018-01-06","-1.19","-1.19","-1.19","12"
"78","2018-01-07","-1.1875","-1.2","-1.17","12"
"78","2018-01-08","-1.18667","-1.19","-1.17","12"
"78","2018-01-09","-1.185","-1.19","-1.17","12"
"78","2018-01-10","-1.19","-1.19","-1.19","12"
"78","2018-01-11","-1.19083","-1.2","-1.19","12"
"78","2018-01-12","-1.19","-1.19","-1.19","12"
"78","2018-01-13","-1.185","-1.19","-1.17","12"
"78","2018-01-14","-1.17333","-1.19","-1.17","12"
"78","2018-01-15","-1.16167","-1.17","-1.13","12"
"78","2018-01-16","-1.12833","-1.13","-1.11","12"
"78","2018-01-17","-1.12167","-1.13","-1.11","12"
"78","2018-01-18","-1.10333","-1.13","-1.09","12"
"78","2018-01-19","-1.095","-1.11","-1.09","12"
"78","2018-01-20","-1.09833","-1.11","-1.07","12"
"78","2018-01-21","-1.085","-1.09","-1.07","12"
"78","2018-01-22","-1.06833","-1.07","-1.05","12"
"78","2018-01-23","-1.08333","-1.09","-1.07","12"
"78","2018-01-24","-1.08333","-1.09","-1.07","12"
"78","2018-01-25","-1.07","-1.07","-1.07","12"
"78","2018-01-26","-1.08833","-1.11","-1.07","12"
"78","2018-01-27","-1.10167","-1.11","-1.09","12"
"78","2018-01-28","-1.11","-1.11","-1.11","12"
"78","2018-01-29","-1.105","-1.11","-1.09","12"
"78","2018-01-30","-1.11","-1.11","-1.11","12"
"78","2018-01-31","-1.115","-1.13","-1.11","12"
"78","2018-02-01","-1.12667","-1.15","-1.11","12"
"78","2018-02-02","-1.15","-1.15","-1.15","12"
"78","2018-02-03","-1.15167","-1.17","-1.15","12"
"78","2018-02-04","-1.15167","-1.17","-1.15","12"
"78","2018-02-05","-1.15","-1.15","-1.15","12"
"78","2018-02-06","-1.15","-1.15","-1.15","12"
"78","2018-02-07","-1.15167","-1.17","-1.15","12"
"78","2018-02-08","-1.15167","-1.17","-1.15","12"
"78","2018-02-09","-1.155","-1.17","-1.15","12"
"78","2018-02-10","-1.16333","-1.17","-1.15","12"
"78","2018-02-11","-1.15","-1.17","-1.13","12"
"78","2018-02-12","-1.15833","-1.17","-1.15","12"
"78","2018-02-13","-1.16667","-1.17","-1.15","12"
"78","2018-02-14","-1.15833","-1.17","-1.15","12"
"78","2018-02-15","-1.13833","-1.15","-1.13","12"
"78","2018-02-16","-1.13833","-1.15","-1.13","12"
"78","2018-02-17","-1.14667","-1.17","-1.13","12"
"78","2018-02-18","-1.16667","-1.17","-1.15","12"
"78","2018-02-19","-1.175","-1.19","-1.17","12"
"78","2018-02-20","-1.18833","-1.19","-1.17","12"
"78","2018-02-21","-1.19","-1.19","-1.19","12"
"78","2018-02-22","-1.19","-1.19","-1.19","12"
"78","2018-02-23","-1.19","-1.19","-1.19","12"
"78","2018-02-24","-1.18667","-1.19","-1.17","12"
"78","2018-02-25","-1.1925","-1.2","-1.19","12"
"78","2018-02-26","-1.20167","-1.22","-1.2","12"
"78","2018-02-27","-1.2","-1.2","-1.2","12"
"78","2018-02-28","-1.2","-1.2","-1.2","12"
"78","2018-03-01","-1.19167","-1.2","-1.19","12"
"78","2018-03-02","-1.19917","-1.2","-1.19","12"
"78","2018-03-03","-1.2","-1.2","-1.2","12"
"78","2018-03-04","-1.20083","-1.22","-1.19","12"
"78","2018-03-05","-1.20833","-1.22","-1.2","12"
"78","2018-03-06","-1.22","-1.22","-1.22","12"
"78","2018-03-07","-1.22167","-1.24","-1.22","12"
"78","2018-03-08","-1.22333","-1.24","-1.22","12"
"78","2018-03-09","-1.22","-1.22","-1.22","12"
"78","2018-03-10","-1.20667","-1.22","-1.2","12"
"78","2018-03-11","-1.21667","-1.24","-1.2","12"
"78","2018-03-12","-1.23833","-1.24","-1.22","12"
"78","2018-03-13","-1.24","-1.24","-1.24","12"
"78","2018-03-14","-1.25167","-1.26","-1.24","12"
"78","2018-03-15","-1.24","-1.24","-1.24","12"
"78","2018-03-16","-1.25667","-1.26","-1.24","12"
"78","2018-03-17","-1.26","-1.26","-1.26","12"
"78","2018-03-18","-1.26167","-1.28","-1.26","12"
"78","2018-03-19","-1.26167","-1.28","-1.26","12"
"78","2018-03-20","-1.265","-1.28","-1.26","12"
"78","2018-03-21","-1.26667","-1.28","-1.26","12"
"78","2018-03-22","-1.26167","-1.28","-1.26","12"
"78","2018-03-23","-1.265","-1.28","-1.26","12"
"78","2018-03-24","-1.25833","-1.26","-1.24","12"
"78","2018-03-25","-1.25667","-1.26","-1.24","12"
"78","2018-03-26","-1.255","-1.26","-1.24","12"
"78","2018-03-27","-1.245","-1.26","-1.24","12"
"78","2018-03-28","-1.225","-1.24","-1.22","12"
"78","2018-03-29","-1.22333","-1.24","-1.22","12"
"78","2018-03-30","-1.22167","-1.24","-1.22","12"
"78","2018-03-31","-1.23833","-1.24","-1.22","12"
"78","2018-04-01","-1.235","-1.24","-1.22","12"
"78","2018-04-02","-1.21167","-1.24","-1.2","12"
"78","2018-04-03","-1.2","-1.2","-1.2","12"
"78","2018-04-04","-1.2","-1.2","-1.2","12"
"78","2018-04-05","-1.20667","-1.22","-1.2","12"
"78","2018-04-06","-1.19667","-1.2","-1.19","12"
"78","2018-04-07","-1.19083","-1.2","-1.19","12"
"78","2018-04-08","-1.19","-1.19","-1.19","12"
"78","2018-04-09","-1.19417","-1.2","-1.19","12"
"78","2018-04-10","-1.19333","-1.2","-1.19","12"
"78","2018-04-11","-1.19333","-1.2","-1.19","12"
"78","2018-04-12","-1.19","-1.19","-1.19","12"
"78","2018-04-13","-1.19","-1.19","-1.19","12"
"78","2018-04-14","-1.17","-1.17","-1.17","12"
"78","2018-04-15","-1.16833","-1.17","-1.15","12"
"78","2018-04-16","-1.16167","-1.17","-1.15","12"
"78","2018-04-17","-1.14833","-1.15","-1.13","12"
"78","2018-04-18","-1.13333","-1.15","-1.13","12"
"78","2018-04-19","-1.12833","-1.13","-1.11","12"
"78","2018-04-20","-1.11833","-1.13","-1.11","12"
"78","2018-04-21","-1.11","-1.11","-1.11","12"
"78","2018-04-22","-1.10833","-1.11","-1.09","12"
"78","2018-04-23","-1.09833","-1.11","-1.09","12"
"78","2018-04-24","-1.09","-1.09","-1.09","12"
"78","2018-04-25","-1.08167","-1.09","-1.07","12"
"78","2018-04-26","-1.07","-1.07","-1.07","12"
"78","2018-04-27","-1.06","-1.07","-1.05","12"
"78","2018-04-28","-1.05","-1.05","-1.05","12"
"78","2018-04-29","-1.03833","-1.05","-1.03","12"
"78","2018-04-30","-1.03","-1.03","-1.03","12"
"78","2018-05-01","-1.02667","-1.03","-1.01","12"
"78","2018-05-02","-1.00917","-1.01","-1","12"
"78","2018-05-03","-0.99833","-1","-0.98","12"
"78","2018-05-04","-0.98","-1","-0.96","12"
"78","2018-05-05","-0.95833","-0.96","-0.94","12"
"78","2018-05-06","-0.94333","-0.96","-0.94","12"
"78","2018-05-07","-0.92167","-0.94","-0.92","12"
"78","2018-05-08","-0.78417","-0.9","-0.5","12"
"78","2018-05-09","-0.64583","-0.69","-0.52","12"
"78","2018-05-10","-0.41083","-0.48","-0.37","12"
"78","2018-05-11","-0.26417","-0.35","0","12"
"78","2018-05-12","0","0","0","12"
"78","2018-05-13","0","0","0","12"
"78","2018-05-14","0","0","0","12"
"78","2018-05-15","0","0","0","12"
"78","2018-05-16","0","0","0","12"
"78","2018-05-17","0","0","0","12"
"78","2018-05-18","0","0","0","12"
"78","2018-05-19","0","0","0","12"
"78","2018-05-20","0","0","0","12"
"78","2018-05-21","0","0","0","12"
"78","2018-05-22","0","0","0","12"
"78","2018-05-23","0","0","0","12"
"78","2018-05-24","0","0","0","12"
"78","2018-05-25","0","0","0","12"
"78","2018-05-26","0","0","0","12"
"78","2018-05-27","-0.00167","-0.02","0","12"
"78","2018-05-28","0","0","0","12"
"78","2018-05-29","0","0","0","12"
"78","2018-05-30","0","0","0","12"
"78","2018-05-31","0","0","0","12"
"78","2018-06-01","0","0","0","12"
"78","2018-06-02","0","0","0","12"
"78","2018-06-03","0","0","0","12"
"78","2018-06-04","0","0","0","12"
"78","2018-06-05","0","0","0","12"
"78","2018-06-06","0","0","0","12"
"78","2018-06-07","0","0","0","12"
"78","2018-06-08","0","0","0","12"
"78","2018-06-09","0","0","0","12"
"78","2018-06-10","0","0","0","12"
"78","2018-06-11","0","0","0","12"
"78","2018-06-12","0","0","0","12"
"78","2018-06-13","0","0","0","12"
"78","2018-06-14","0","0","0","12"
"78","2018-06-15","0","0","0","12"
"78","2018-06-16","0","0","0","12"
"78","2018-06-17","0","0","0","12"
"78","2018-06-18","0","0","0","12"
"78","2018-06-19","0","0","0","12"
"78","2018-06-20","0","0","0","12"
"78","2018-06-21","0","0","0","12"
"78","2018-06-22","0","0","0","12"
"78","2018-06-23","0","0","0","12"
"78","2018-06-24","0","0","0","12"
"78","2018-06-25","0","0","0","12"
"78","2018-06-26","0","0","0","12"
"78","2018-06-27","0","0","0","12"
"78","2018-06-28","0","0","0","12"
"78","2018-06-29","0","0","0","12"
"78","2018-06-30","0","0","0","12"
"78","2018-07-01","0","0","0","12"
"78","2018-07-02","0","0","0","12"
"78","2018-07-03","0","0","0","12"
"78","2018-07-04","0","0","0","12"
"78","2018-07-05","0","0","0","12"
"78","2018-07-06","0","0","0","12"
"78","2018-07-07","-0.00167","-0.02","0","12"
"78","2018-07-08","0","0","0","12"
"78","2018-07-09","0.01833","0","0.11","12"
"78","2018-07-10","0.83167","0.03","2.06","12"
"78","2018-07-11","3.1125","0.61","5.63","12"
"78","2018-07-12","4.16417","1.81","5.96","12"
"78","2018-07-13","5.53333","2.65","8.49","12"
"78","2018-07-14","6.735","4.87","8.22","12"
"78","2018-07-15","6.2","4.63","8.11","12"
"78","2018-07-16","6.52917","4.55","8.09","12"
"78","2018-07-17","6.585","4.81","8.39","12"
"78","2018-07-18","7.7125","4.51","10.65","12"
"78","2018-07-19","8.265","6.63","9.37","12"
"78","2018-07-20","7.97333","6.35","9.2","12"
"78","2018-07-21","5.83167","5.37","6.82","12"
"78","2018-07-22","5.39667","4.25","6.59","12"
"78","2018-07-23","6.01833","4.71","7.25","12"
"78","2018-07-24","6.4725","5.09","7.82","12"
"78","2018-07-25","6.6425","5.43","7.94","12"
"78","2018-07-26","7.95917","5.59","10.04","12"
"78","2018-07-27","8.97083","6.82","10.81","12"
"78","2018-07-28","8.335","7.53","9.67","12"
"78","2018-07-29","8.27333","5.37","11.5","12"
"78","2018-07-30","10.18167","7.69","12.45","12"
"78","2018-07-31","10.78","9.13","12.02","12"
"78","2018-08-01","10.36417","9.15","11.45","12"
"78","2018-08-02","9.01667","6.88","10.72","12"
"78","2018-08-03","10.37","8.24","12.33","12"
"78","2018-08-04","10.76917","9.48","11.72","12"
"78","2018-08-05","10.93167","8.96","12.52","12"
"78","2018-08-06","10.43833","8.68","12.77","12"
"78","2018-08-07","9.34083","7.69","11.32","12"
"78","2018-08-08","9.485","8.09","10.7","12"
"78","2018-08-09","8.63083","7.38","10.02","12"
"78","2018-08-10","7.615","6.39","8.9","12"
"78","2018-08-11","7.50583","5.29","9.54","12"
"78","2018-08-12","8.50833","6.04","10.96","12"
"78","2018-08-13","7.91917","7.17","8.92","12"
"78","2018-08-14","6.63667","5.98","7.23","12"
"78","2018-08-15","7.04917","4.67","9.45","12"
"78","2018-08-16","8.21167","5.67","10.39","12"
"78","2018-08-17","8.32167","7.73","9.33","12"
"78","2018-08-18","7.38","5.8","8.58","12"
"78","2018-08-19","7.61333","5.84","9.28","12"
"78","2018-08-20","8.03917","6","9.67","12"
"78","2018-08-21","8.52083","7.19","9.5","12"
"78","2018-08-22","7.6575","6.41","8.58","12"
"78","2018-08-23","7.5625","5.78","9.03","12"
"78","2018-08-24","7.20833","6.57","8.05","12"
"78","2018-08-25","5.06167","2.86","6.47","12"
"78","2018-08-26","2.865","1.48","4.53","12"
"78","2018-08-27","5.285","2.39","8.37","12"
"78","2018-08-28","7.30167","4.29","10.02","12"
"78","2018-08-29","8.01417","6.68","9.54","12"
"78","2018-08-30","6.9025","5.94","7.92","12"
"78","2018-08-31","5.27917","3.12","6.63","12"
"78","2018-09-01","2.195","1.69","3.12","12"
"78","2018-09-02","2.4425","0.84","4.33","12"
"78","2018-09-03","3.365","2.12","4.49","12"
"78","2018-09-04","3.9525","1.94","5.69","12"
"78","2018-09-05","5.26167","3.43","7.01","12"
"78","2018-09-06","5.30833","4.41","6","12"
"78","2018-09-07","4.77667","4.05","5.43","12"
"78","2018-09-08","4.66833","1.87","7.23","12"
"78","2018-09-09","6.31917","4.11","8.43","12"
"78","2018-09-10","7.25","5.92","8.47","12"
"78","2018-09-11","7.36417","4.81","9.78","12"
"78","2018-09-12","8.4175","6.45","10.24","12"
"78","2018-09-13","8.02833","7.34","9.07","12"
"78","2018-09-14","6.42","5.86","6.94","12"
"78","2018-09-15","5.94667","3.63","8.11","12"
"78","2018-09-16","6.5725","5.69","7.32","12"
"78","2018-09-17","7.0325","5.57","8.66","12"
"78","2018-09-18","7.73667","6.08","9.33","12"
"78","2018-09-19","7.75333","5.94","9.18","12"
"78","2018-09-20","7.805","5.71","9.65","12"
"78","2018-09-21","7.36333","5.84","8.37","12"
"78","2018-09-22","6.93417","4.81","8.39","12"
"78","2018-09-23","8.40417","7.15","10.26","12"
"78","2018-09-24","5.59167","4.47","7.46","12"
"78","2018-09-25","4.71","2.84","6.35","12"
"78","2018-09-26","4.71167","2","7.28","12"
"78","2018-09-27","5.6325","3","8.15","12"
"78","2018-09-28","6.1675","3.69","8.09","12"
"78","2018-09-29","6.04333","4.17","7.48","12"
"78","2018-09-30","4.84417","3.61","6.33","12"
"45","2012-12-11","-1.98813","-2.017","-1.97","24"
"45","2012-12-12","-2.11842","-2.254","-2.018","24"
"45","2012-12-13","-2.44967","-2.618","-2.267","24"
"45","2012-12-14","-2.70208","-2.731","-2.64","24"
"45","2012-12-15","-2.627","-2.709","-2.528","24"
"45","2012-12-16","-2.40433","-2.519","-2.302","24"
"45","2012-12-17","-2.23558","-2.299","-2.179","24"
"45","2012-12-18","-2.14242","-2.187","-2.108","24"
"45","2012-12-19","-2.08875","-2.106","-2.071","24"
"45","2012-12-20","-2.07983","-2.103","-2.067","24"
"45","2012-12-21","-2.12438","-2.14","-2.104","24"
"45","2012-12-22","-2.09133","-2.124","-2.049","24"
"45","2012-12-23","-2.00833","-2.047","-1.976","24"
"45","2012-12-24","-1.90158","-1.968","-1.827","24"
"45","2012-12-25","-1.76204","-1.823","-1.712","24"
"45","2012-12-26","-1.6645","-1.714","-1.613","24"
"45","2012-12-27","-1.581","-1.615","-1.565","24"
"45","2012-12-28","-1.57108","-1.577","-1.56","24"
"45","2012-12-29","-1.57729","-1.586","-1.567","24"
"45","2012-12-30","-1.61317","-1.656","-1.579","24"
"45","2012-12-31","-1.72771","-1.796","-1.66","24"
"45","2013-01-01","-1.88883","-1.968","-1.801","24"
"45","2013-01-02","-2.0345","-2.083","-1.975","24"
"45","2013-01-03","-2.08933","-2.1","-2.08","24"
"45","2013-01-04","-2.08121","-2.092","-2.056","24"
"45","2013-01-05","-2.01413","-2.053","-1.976","24"
"45","2013-01-06","-1.91779","-1.964","-1.859","24"
"45","2013-01-07","-1.80483","-1.853","-1.764","24"
"45","2013-01-08","-1.73596","-1.762","-1.718","24"
"45","2013-01-09","-1.70821","-1.714","-1.7","24"
"45","2013-01-10","-1.70988","-1.718","-1.702","24"
"45","2013-01-11","-1.71604","-1.721","-1.71","24"
"45","2013-01-12","-1.71242","-1.718","-1.707","24"
"45","2013-01-13","-1.76058","-1.807","-1.722","24"
"45","2013-01-14","-1.90888","-2.085","-1.806","24"
"45","2013-01-15","-2.30929","-2.518","-2.104","24"
"45","2013-01-16","-2.6215","-2.702","-2.525","24"
"45","2013-01-17","-2.81625","-3.004","-2.709","24"
"45","2013-01-18","-3.18867","-3.359","-3.005","24"
"45","2013-01-19","-3.50467","-3.598","-3.373","24"
"45","2013-01-20","-3.48121","-3.598","-3.277","24"
"45","2013-01-21","-3.09854","-3.267","-2.966","24"
"45","2013-01-22","-2.87754","-2.958","-2.816","24"
"45","2013-01-23","-2.79725","-2.817","-2.786","24"
"45","2013-01-24","-2.88246","-2.968","-2.814","24"
"45","2013-01-25","-3.05733","-3.114","-2.976","24"
"45","2013-01-26","-3.13854","-3.16","-3.115","24"
"45","2013-01-27","-3.1835","-3.21","-3.16","24"
"45","2013-01-28","-3.23646","-3.264","-3.207","24"
"45","2013-01-29","-3.152","-3.339","-2.851","24"
"45","2013-01-30","-2.80983","-2.867","-2.742","24"
"45","2013-01-31","-2.69108","-2.738","-2.661","24"
"45","2013-02-01","-2.75225","-2.798","-2.696","24"
"45","2013-02-02","-2.76346","-2.797","-2.725","24"
"45","2013-02-03","-2.77013","-2.858","-2.723","24"
"45","2013-02-04","-2.9965","-3.106","-2.865","24"
"45","2013-02-05","-3.12583","-3.152","-3.102","24"
"45","2013-02-06","-3.19158","-3.247","-3.158","24"
"45","2013-02-07","-3.37475","-3.495","-3.261","24"
"45","2013-02-08","-3.63733","-3.8","-3.495","24"
"45","2013-02-09","-3.99317","-4.191","-3.813","24"
"45","2013-02-10","-4.44079","-4.697","-4.215","24"
"45","2013-02-11","-4.97425","-5.167","-4.714","24"
"45","2013-02-12","-5.21888","-5.24","-5.179","24"
"45","2013-02-13","-5.19892","-5.23","-5.166","24"
"45","2013-02-14","-5.14392","-5.162","-5.131","24"
"45","2013-02-15","-5.14713","-5.155","-5.134","24"
"45","2013-02-16","-5.12179","-5.151","-5.083","24"
"45","2013-02-17","-5.01738","-5.071","-4.963","24"
"45","2013-02-18","-4.89825","-4.953","-4.849","24"
"45","2013-02-19","-4.81675","-4.851","-4.796","24"
"45","2013-02-20","-4.80508","-4.816","-4.794","24"
"45","2013-02-21","-4.81242","-4.826","-4.804","24"
"45","2013-02-22","-4.84013","-4.861","-4.821","24"
"45","2013-02-23","-4.86667","-4.882","-4.857","24"
"45","2013-02-24","-4.88446","-4.895","-4.872","24"
"45","2013-02-25","-4.89938","-4.911","-4.889","24"
"45","2013-02-26","-4.89067","-4.907","-4.88","24"
"45","2013-02-27","-4.86892","-4.886","-4.855","24"
"45","2013-02-28","-4.85304","-4.863","-4.844","24"
"45","2013-03-01","-4.82575","-4.843","-4.81","24"
"45","2013-03-02","-4.78825","-4.809","-4.767","24"
"45","2013-03-03","-4.75404","-4.769","-4.74","24"
"45","2013-03-04","-4.73254","-4.743","-4.721","24"
"45","2013-03-05","-4.72171","-4.729","-4.714","24"
"45","2013-03-06","-4.70875","-4.726","-4.694","24"
"45","2013-03-07","-4.64379","-4.689","-4.582","24"
"45","2013-03-08","-4.50475","-4.575","-4.417","24"
"45","2013-03-09","-4.32263","-4.411","-4.25","24"
"45","2013-03-10","-4.15588","-4.234","-4.074","24"
"45","2013-03-11","-4.01425","-4.074","-3.967","24"
"45","2013-03-12","-3.93438","-3.965","-3.908","24"
"45","2013-03-13","-3.87871","-3.904","-3.851","24"
"45","2013-03-14","-3.82425","-3.853","-3.803","24"
"45","2013-03-15","-3.79321","-3.801","-3.786","24"
"45","2013-03-16","-3.86913","-3.955","-3.808","24"
"45","2013-03-17","-4.0625","-4.15","-3.96","24"
"45","2013-03-18","-4.21083","-4.245","-4.162","24"
"45","2013-03-19","-4.2485","-4.257","-4.24","24"
"45","2013-03-20","-4.22417","-4.244","-4.198","24"
"45","2013-03-21","-4.16963","-4.202","-4.132","24"
"45","2013-03-22","-4.10475","-4.134","-4.068","24"
"45","2013-03-23","-4.03413","-4.066","-4.002","24"
"45","2013-03-24","-3.96525","-3.998","-3.929","24"
"45","2013-03-25","-3.88142","-3.923","-3.842","24"
"45","2013-03-26","-3.79679","-3.841","-3.755","24"
"79","1998-09-24","1.8025","0.66","3.37","12"
"79","1998-09-25","1.6875","0.66","2.91","12"
"79","1998-09-26","1.87333","1.1","2.91","12"
"79","1998-09-27","1.27167","0.88","1.78","12"
"79","1998-09-28","0.86167","0.66","1.1","12"
"79","1998-09-29","1.39","0.66","2.91","12"
"79","1998-09-30","1.10417","0.66","2","12"
"79","1998-10-01","0.66","0.66","0.66","12"
"79","1998-10-02","0.51333","0.44","0.66","12"
"79","1998-10-03","0.44","0.44","0.44","12"
"79","1998-10-04","0.44","0.44","0.44","12"
"79","1998-10-05","0.44","0.44","0.44","12"
"79","1998-10-06","0.40167","0.21","0.44","12"
"79","1998-10-07","0.21","0.21","0.21","12"
"79","1998-10-08","0.21","0.21","0.21","12"
"79","1998-10-09","0.21","0.21","0.21","12"
"79","1998-10-10","0.21","0.21","0.21","12"
"79","1998-10-11","0.21","0.21","0.21","12"
"79","1998-10-12","0.21","0.21","0.21","12"
"79","1998-10-13","0.21","0.21","0.21","12"
"79","1998-10-14","0.0175","0","0.21","12"
"79","1998-10-15","0.035","0","0.21","12"
"79","1998-10-16","0","0","0","12"
"79","1998-10-17","0","0","0","12"
"79","1998-10-18","0","0","0","12"
"79","1998-10-19","0","0","0","12"
"79","1998-10-20","0","0","0","12"
"79","1998-10-21","0","0","0","12"
"79","1998-10-22","0","0","0","12"
"79","1998-10-23","0","0","0","12"
"79","1998-10-24","0","0","0","12"
"79","1998-10-25","0","0","0","12"
"79","1998-10-26","0","0","0","12"
"79","1998-10-27","0","0","0","12"
"79","1998-10-28","0","0","0","12"
"79","1998-10-29","0","0","0","12"
"79","1998-10-30","0","0","0","12"
"79","1998-10-31","0","0","0","12"
"79","1998-11-01","0","0","0","12"
"79","1998-11-02","0","0","0","12"
"79","1998-11-03","0","0","0","12"
"79","1998-11-04","0","0","0","12"
"79","1998-11-05","0","0","0","12"
"79","1998-11-06","0","0","0","12"
"79","1998-11-07","0","0","0","12"
"79","1998-11-08","0","0","0","12"
"79","1998-11-09","-0.01917","-0.23","0","12"
"79","1998-11-10","-0.03833","-0.23","0","12"
"79","1998-11-11","0","0","0","12"
"79","1998-11-12","0","0","0","12"
"79","1998-11-13","0","0","0","12"
"79","1998-11-14","0","0","0","12"
"79","1998-11-15","0","0","0","12"
"79","1998-11-16","0","0","0","12"
"79","1998-11-17","0","0","0","12"
"79","1998-11-18","0","0","0","12"
"79","1998-11-19","0","0","0","12"
"79","1998-11-20","0","0","0","12"
"79","1998-11-21","0","0","0","12"
"79","1998-11-22","0","0","0","12"
"79","1998-11-23","-0.15333","-0.23","0","12"
"79","1998-11-24","-0.23","-0.23","-0.23","12"
"79","1998-11-25","-0.23","-0.23","-0.23","12"
"79","1998-11-26","-0.23","-0.23","-0.23","12"
"79","1998-11-27","-0.23","-0.23","-0.23","12"
"79","1998-11-28","-0.23","-0.23","-0.23","12"
"79","1998-11-29","-0.23","-0.23","-0.23","12"
"79","1998-11-30","-0.23","-0.23","-0.23","12"
"79","1998-12-01","-0.23","-0.23","-0.23","12"
"79","1998-12-02","-0.23","-0.23","-0.23","12"
"79","1998-12-03","-0.23","-0.23","-0.23","12"
"79","1998-12-04","-0.23","-0.23","-0.23","12"
"79","1998-12-05","-0.23","-0.23","-0.23","12"
"79","1998-12-06","-0.23","-0.23","-0.23","12"
"79","1998-12-07","-0.23","-0.23","-0.23","12"
"79","1998-12-08","-0.23","-0.23","-0.23","12"
"79","1998-12-09","-0.23","-0.23","-0.23","12"
"79","1998-12-10","-0.23","-0.23","-0.23","12"
"79","1998-12-11","-0.23","-0.23","-0.23","12"
"79","1998-12-12","-0.23","-0.23","-0.23","12"
"79","1998-12-13","-0.23","-0.23","-0.23","12"
"79","1998-12-14","-0.23","-0.23","-0.23","12"
"79","1998-12-15","-0.23","-0.23","-0.23","12"
"79","1998-12-16","-0.23","-0.23","-0.23","12"
"79","1998-12-17","-0.23","-0.23","-0.23","12"
"79","1998-12-18","-0.23","-0.23","-0.23","12"
"79","1998-12-19","-0.23","-0.23","-0.23","12"
"79","1998-12-20","-0.23","-0.23","-0.23","12"
"79","1998-12-21","-0.23","-0.23","-0.23","12"
"79","1998-12-22","-0.23","-0.23","-0.23","12"
"79","1998-12-23","-0.23","-0.23","-0.23","12"
"79","1998-12-24","-0.23","-0.23","-0.23","12"
"79","1998-12-25","-0.23","-0.23","-0.23","12"
"79","1998-12-26","-0.23","-0.23","-0.23","12"
"79","1998-12-27","-0.23","-0.23","-0.23","12"
"79","1998-12-28","-0.23","-0.23","-0.23","12"
"79","1998-12-29","-0.23","-0.23","-0.23","12"
"79","1998-12-30","-0.23","-0.23","-0.23","12"
"79","1998-12-31","-0.23","-0.23","-0.23","12"
"79","1999-01-01","-0.23","-0.23","-0.23","12"
"79","1999-01-02","-0.23","-0.23","-0.23","12"
"79","1999-01-03","-0.23","-0.23","-0.23","12"
"79","1999-01-04","-0.23","-0.23","-0.23","12"
"79","1999-01-05","-0.23","-0.23","-0.23","12"
"79","1999-01-06","-0.23","-0.23","-0.23","12"
"79","1999-01-07","-0.23","-0.23","-0.23","12"
"79","1999-01-08","-0.23","-0.23","-0.23","12"
"79","1999-01-09","-0.23","-0.23","-0.23","12"
"79","1999-01-10","-0.23","-0.23","-0.23","12"
"79","1999-01-11","-0.23","-0.23","-0.23","12"
"79","1999-01-12","-0.23","-0.23","-0.23","12"
"79","1999-01-13","-0.23","-0.23","-0.23","12"
"79","1999-01-14","-0.23","-0.23","-0.23","12"
"79","1999-01-15","-0.23","-0.23","-0.23","12"
"79","1999-01-16","-0.23","-0.23","-0.23","12"
"79","1999-01-17","-0.23","-0.23","-0.23","12"
"79","1999-01-18","-0.23","-0.23","-0.23","12"
"79","1999-01-19","-0.23","-0.23","-0.23","12"
"79","1999-01-20","-0.23","-0.23","-0.23","12"
"79","1999-01-21","-0.23","-0.23","-0.23","12"
"79","1999-01-22","-0.23","-0.23","-0.23","12"
"79","1999-01-23","-0.23","-0.23","-0.23","12"
"79","1999-01-24","-0.23","-0.23","-0.23","12"
"79","1999-01-25","-0.23","-0.23","-0.23","12"
"79","1999-01-26","-0.285","-0.45","-0.23","12"
"79","1999-01-27","-0.45","-0.45","-0.45","12"
"79","1999-01-28","-0.45","-0.45","-0.45","12"
"79","1999-01-29","-0.45","-0.45","-0.45","12"
"79","1999-01-30","-0.45","-0.45","-0.45","12"
"79","1999-01-31","-0.45","-0.45","-0.45","12"
"79","1999-02-01","-0.45","-0.45","-0.45","12"
"79","1999-02-02","-0.45","-0.45","-0.45","12"
"79","1999-02-03","-0.45","-0.45","-0.45","12"
"79","1999-02-04","-0.45","-0.45","-0.45","12"
"79","1999-02-05","-0.45","-0.45","-0.45","12"
"79","1999-02-06","-0.45","-0.45","-0.45","12"
"79","1999-02-07","-0.45","-0.45","-0.45","12"
"79","1999-02-08","-0.45","-0.45","-0.45","12"
"79","1999-02-09","-0.45","-0.45","-0.45","12"
"79","1999-02-10","-0.45","-0.45","-0.45","12"
"79","1999-02-11","-0.45","-0.45","-0.45","12"
"79","1999-02-12","-0.45","-0.45","-0.45","12"
"79","1999-02-13","-0.45","-0.45","-0.45","12"
"79","1999-02-14","-0.45","-0.45","-0.45","12"
"79","1999-02-15","-0.45","-0.45","-0.45","12"
"79","1999-02-16","-0.45","-0.45","-0.45","12"
"79","1999-02-17","-0.45","-0.45","-0.45","12"
"79","1999-02-18","-0.45","-0.45","-0.45","12"
"79","1999-02-19","-0.45","-0.45","-0.45","12"
"79","1999-02-20","-0.45","-0.45","-0.45","12"
"79","1999-02-21","-0.45","-0.45","-0.45","12"
"79","1999-02-22","-0.45","-0.45","-0.45","12"
"79","1999-02-23","-0.45","-0.45","-0.45","12"
"79","1999-02-24","-0.45","-0.45","-0.45","12"
"79","1999-02-25","-0.45","-0.45","-0.45","12"
"79","1999-02-26","-0.48667","-0.67","-0.45","12"
"79","1999-02-27","-0.67","-0.67","-0.67","12"
"79","1999-02-28","-0.67","-0.67","-0.67","12"
"79","1999-03-01","-0.67","-0.67","-0.67","12"
"79","1999-03-02","-0.67","-0.67","-0.67","12"
"79","1999-03-03","-0.67","-0.67","-0.67","12"
"79","1999-03-04","-0.67","-0.67","-0.67","12"
"79","1999-03-05","-0.67","-0.67","-0.67","12"
"79","1999-03-06","-0.67","-0.67","-0.67","12"
"79","1999-03-07","-0.67","-0.67","-0.67","12"
"79","1999-03-08","-0.67","-0.67","-0.67","12"
"79","1999-03-09","-0.67","-0.67","-0.67","12"
"79","1999-03-10","-0.67","-0.67","-0.67","12"
"79","1999-03-11","-0.67","-0.67","-0.67","12"
"79","1999-03-12","-0.67","-0.67","-0.67","12"
"79","1999-03-13","-0.67","-0.67","-0.67","12"
"79","1999-03-14","-0.67","-0.67","-0.67","12"
"79","1999-03-15","-0.67","-0.67","-0.67","12"
"79","1999-03-16","-0.67","-0.67","-0.67","12"
"79","1999-03-17","-0.74333","-0.89","-0.67","12"
"79","1999-03-18","-0.87167","-0.89","-0.67","12"
"79","1999-03-19","-0.89","-0.89","-0.89","12"
"79","1999-03-20","-0.89","-0.89","-0.89","12"
"79","1999-03-21","-0.89","-0.89","-0.89","12"
"79","1999-03-22","-0.89","-0.89","-0.89","12"
"79","1999-03-23","-0.89","-0.89","-0.89","12"
"79","1999-03-24","-0.89","-0.89","-0.89","12"
"79","1999-03-25","-0.89","-0.89","-0.89","12"
"79","1999-03-26","-0.89","-0.89","-0.89","12"
"79","1999-03-27","-0.89","-0.89","-0.89","12"
"79","1999-03-28","-0.89","-0.89","-0.89","12"
"79","1999-03-29","-0.89","-0.89","-0.89","12"
"79","1999-03-30","-0.89","-0.89","-0.89","12"
"79","1999-03-31","-0.89","-0.89","-0.89","12"
"79","1999-04-01","-0.89","-0.89","-0.89","12"
"79","1999-04-02","-0.89","-0.89","-0.89","12"
"79","1999-04-03","-0.89","-0.89","-0.89","12"
"79","1999-04-04","-0.89","-0.89","-0.89","12"
"79","1999-04-05","-0.89","-0.89","-0.89","12"
"79","1999-04-06","-0.89","-0.89","-0.89","12"
"79","1999-04-07","-0.89","-0.89","-0.89","12"
"79","1999-04-08","-0.89","-0.89","-0.89","12"
"79","1999-04-09","-0.89","-0.89","-0.89","12"
"79","1999-04-10","-0.89","-0.89","-0.89","12"
"79","1999-04-11","-0.89","-0.89","-0.89","12"
"79","1999-04-12","-0.89","-0.89","-0.89","12"
"79","1999-04-13","-0.89","-0.89","-0.89","12"
"79","1999-04-14","-0.89","-0.89","-0.89","12"
"79","1999-04-15","-0.89","-0.89","-0.89","12"
"79","1999-04-16","-0.89","-0.89","-0.89","12"
"79","1999-04-17","-0.89","-0.89","-0.89","12"
"79","1999-04-18","-0.89","-0.89","-0.89","12"
"79","1999-04-19","-0.89","-0.89","-0.89","12"
"79","1999-04-20","-0.89","-0.89","-0.89","12"
"79","1999-04-21","-0.89","-0.89","-0.89","12"
"79","1999-04-22","-0.89","-0.89","-0.89","12"
"79","1999-04-23","-0.89","-0.89","-0.89","12"
"79","1999-04-24","-0.89","-0.89","-0.89","12"
"79","1999-04-25","-0.89","-0.89","-0.89","12"
"79","1999-04-26","-0.89","-0.89","-0.89","12"
"79","1999-04-27","-0.89","-0.89","-0.89","12"
"79","1999-04-28","-0.89","-0.89","-0.89","12"
"79","1999-04-29","-0.89","-0.89","-0.89","12"
"79","1999-04-30","-0.89","-0.89","-0.89","12"
"79","1999-05-01","-0.89","-0.89","-0.89","12"
"79","1999-05-02","-0.89","-0.89","-0.89","12"
"79","1999-05-03","-0.89","-0.89","-0.89","12"
"79","1999-05-04","-0.89","-0.89","-0.89","12"
"79","1999-05-05","-0.89","-0.89","-0.89","12"
"79","1999-05-06","-0.89","-0.89","-0.89","12"
"79","1999-05-07","-0.89","-0.89","-0.89","12"
"79","1999-05-08","-0.89","-0.89","-0.89","12"
"79","1999-05-09","-0.89","-0.89","-0.89","12"
"79","1999-05-10","-0.89","-0.89","-0.89","12"
"79","1999-05-11","-0.89","-0.89","-0.89","12"
"79","1999-05-12","-0.89","-0.89","-0.89","12"
"79","1999-05-13","-0.89","-0.89","-0.89","12"
"79","1999-05-14","-0.89","-0.89","-0.89","12"
"79","1999-05-15","-0.89","-0.89","-0.89","12"
"79","1999-05-16","-0.89","-0.89","-0.89","12"
"79","1999-05-17","-0.89","-0.89","-0.89","12"
"79","1999-05-18","-0.89","-0.89","-0.89","12"
"79","1999-05-19","-0.89","-0.89","-0.89","12"
"79","1999-05-20","-0.89","-0.89","-0.89","12"
"79","1999-05-21","-0.89","-0.89","-0.89","12"
"79","1999-05-22","-0.89","-0.89","-0.89","12"
"79","1999-05-23","-0.89","-0.89","-0.89","12"
"79","1999-05-24","-0.89","-0.89","-0.89","12"
"79","1999-05-25","-0.89","-0.89","-0.89","12"
"79","1999-05-26","-0.89","-0.89","-0.89","12"
"79","1999-05-27","-0.835","-0.89","-0.67","12"
"79","1999-05-28","-0.67","-0.67","-0.67","12"
"79","1999-05-29","-0.67","-0.67","-0.67","12"
"79","1999-05-30","-0.45","-0.45","-0.45","12"
"79","1999-05-31","-0.26667","-0.45","-0.23","12"
"79","1999-06-01","-0.13417","-0.23","0","12"
"79","1999-06-02","0","0","0","12"
"79","1999-06-03","0","0","0","12"
"79","1999-06-04","0","0","0","12"
"79","1999-06-05","0","0","0","12"
"79","1999-06-06","0","0","0","12"
"79","1999-06-07","0","0","0","12"
"79","1999-06-08","0","0","0","12"
"79","1999-06-09","0","0","0","12"
"79","1999-06-10","0","0","0","12"
"79","1999-06-11","0","0","0","12"
"79","1999-06-12","0","0","0","12"
"79","1999-06-13","0","0","0","12"
"79","1999-06-14","0","0","0","12"
"79","1999-06-15","0","0","0","12"
"79","1999-06-16","0","0","0","12"
"79","1999-06-17","0","0","0","12"
"79","1999-06-18","0","0","0","12"
"79","1999-06-19","0","0","0","12"
"79","1999-06-20","0","0","0","12"
"79","1999-06-21","0","0","0","12"
"79","1999-06-22","0","0","0","12"
"79","1999-06-23","0","0","0","12"
"79","1999-06-24","0","0","0","12"
"79","1999-06-25","0","0","0","12"
"79","1999-06-26","0","0","0","12"
"79","1999-06-27","0","0","0","12"
"79","1999-06-28","0","0","0","12"
"79","1999-06-29","0","0","0","12"
"79","1999-06-30","0","0","0","12"
"79","1999-07-01","0","0","0","12"
"79","1999-07-02","0","0","0","12"
"79","1999-07-03","0","0","0","12"
"79","1999-07-04","0","0","0","12"
"79","1999-07-05","0","0","0","12"
"79","1999-07-06","0","0","0","12"
"79","1999-07-07","0","0","0","12"
"79","1999-07-08","0","0","0","12"
"79","1999-07-09","0","0","0","12"
"79","1999-07-10","0","0","0","12"
"79","1999-07-11","0","0","0","12"
"79","1999-07-12","0","0","0","12"
"79","1999-07-13","0","0","0","12"
"79","1999-07-14","0","0","0","12"
"79","1999-07-15","0","0","0","12"
"79","1999-07-16","0","0","0","12"
"79","1999-07-17","0","0","0","12"
"79","1999-07-18","0","0","0","12"
"79","1999-07-19","0","0","0","12"
"79","1999-07-20","0","0","0","12"
"79","1999-07-21","0","0","0","12"
"79","1999-07-22","0","0","0","12"
"79","1999-07-23","0","0","0","12"
"79","1999-07-24","0","0","0","12"
"79","1999-07-25","0","0","0","12"
"79","1999-07-26","0","0","0","12"
"79","1999-07-27","0","0","0","12"
"79","1999-07-28","0","0","0","12"
"79","1999-07-29","0","0","0","12"
"79","1999-07-30","0","0","0","12"
"79","1999-07-31","0","0","0","12"
"79","1999-08-01","0","0","0","12"
"79","1999-08-02","0","0","0","12"
"79","1999-08-03","0","0","0","12"
"79","1999-08-04","0","0","0","12"
"79","1999-08-05","0","0","0","12"
"79","1999-08-06","0","0","0","12"
"79","1999-08-07","0.10917","0","0.66","12"
"79","1999-08-08","1.57833","0.66","2.91","12"
"79","1999-08-09","2.47833","1.55","3.6","12"
"79","1999-08-10","3.4475","2","5.43","12"
"79","1999-08-11","3.04583","2.23","4.05","12"
"79","1999-08-12","1.91167","1.1","2.69","12"
"79","1999-08-13","0.715","0.66","0.88","12"
"79","1999-08-14","1.37583","0.21","3.6","12"
"79","1999-08-15","3.95583","1.55","7.54","12"
"79","1999-08-16","2.89667","1.33","4.51","12"
"79","1999-08-17","1.95333","0.88","3.6","12"
"79","1999-08-18","2.68833","1.33","4.28","12"
"79","1999-08-19","2.98917","2","3.82","12"
"79","1999-08-20","4.13167","3.37","5.43","12"
"79","1999-08-21","4.61167","1.55","8.49","12"
"79","1999-08-22","5.8825","3.14","9.45","12"
"79","1999-08-23","5.9025","3.82","8.01","12"
"79","1999-08-24","7.38583","5.2","10.92","12"
"79","1999-08-25","8.34083","5.66","11.67","12"
"79","1999-08-26","7.10167","6.12","8.49","12"
"79","1999-08-27","6.41167","4.74","9.21","12"
"79","1999-08-28","5.88167","4.05","7.77","12"
"79","1999-08-29","5.92167","3.37","9.94","12"
"79","1999-08-30","5.29417","2.69","8.73","12"
"79","1999-08-31","5.33417","2","10.18","12"
"79","1999-09-01","5.94167","3.14","10.18","12"
"79","1999-09-02","6.14333","3.14","10.92","12"
"79","1999-09-03","4.1125","2.69","5.2","12"
"79","1999-09-04","2.89667","1.33","4.74","12"
"79","1999-09-05","3.8325","1.78","6.82","12"
"79","1999-09-06","3.67333","2","4.97","12"
"79","1999-09-07","3.88583","2.46","6.12","12"
"79","1999-09-08","4.66167","1.55","9.7","12"
"79","1999-09-09","5.135","2.91","8.01","12"
"79","1999-09-10","5.37667","2.91","8.97","12"
"79","1999-09-11","5.48083","3.37","7.77","12"
"79","1999-09-12","6.43667","4.28","9.7","12"
"79","1999-09-13","5.95833","3.37","10.42","12"
"79","1999-09-14","5.405","2.46","10.18","12"
"79","1999-09-15","5.81083","3.6","8.73","12"
"79","1999-09-16","5.935","4.74","7.3","12"
"79","1999-09-17","5.4475","3.14","9.21","12"
"79","1999-09-18","3.86333","2.69","4.97","12"
"79","1999-09-19","2.93417","1.78","5.2","12"
"79","1999-09-20","2.08083","1.1","2.69","12"
"79","1999-09-21","1.7525","0.44","5.43","12"
"79","1999-09-22","4.14833","2","9.45","12"
"79","1999-09-23","4.08417","2","7.54","12"
"79","1999-09-24","4.65917","1.55","10.67","12"
"79","1999-09-25","4.36","3.37","5.89","12"
"79","1999-09-26","3.255","2","4.05","12"
"79","1999-09-27","1.73333","-0.23","4.51","12"
"79","1999-09-28","0.8825","0.44","2","12"
"79","1999-09-29","2.01667","0.44","4.74","12"
"79","1999-09-30","2.2525","0.88","3.82","12"
"79","1999-10-01","0.73417","0.44","1.33","12"
"79","1999-10-02","1.29583","0.44","2.69","12"
"79","1999-10-03","0.47583","0.21","0.88","12"
"79","1999-10-04","0.44","0.44","0.44","12"
"79","1999-10-05","0.44","0.44","0.44","12"
"79","1999-10-06","0.2675","0.21","0.44","12"
"79","1999-10-07","0.035","0","0.21","12"
"79","1999-10-08","0","0","0","12"
"79","1999-10-09","0","0","0","12"
"79","1999-10-10","0","0","0","12"
"79","1999-10-11","0","0","0","12"
"79","1999-10-12","0","0","0","12"
"79","1999-10-13","0","0","0","12"
"79","1999-10-14","0","0","0","12"
"79","1999-10-15","0","0","0","12"
"79","1999-10-16","0","0","0","12"
"79","1999-10-17","-0.17","-0.45","0","12"
"79","1999-10-18","-0.44833","-1.34","0","12"
"79","1999-10-19","-0.32167","-0.67","-0.23","12"
"79","1999-10-20","-0.15333","-0.23","0","12"
"79","1999-10-21","-0.115","-0.23","0","12"
"79","1999-10-22","-0.115","-0.23","0","12"
"79","1999-10-23","0","0","0","12"
"79","1999-10-24","0","0","0","12"
"79","1999-10-25","0","0","0","12"
"79","1999-10-26","0","0","0","12"
"79","1999-10-27","0","0","0","12"
"79","1999-10-28","0","0","0","12"
"79","1999-10-29","0","0","0","12"
"79","1999-10-30","0","0","0","12"
"79","1999-10-31","0","0","0","12"
"79","1999-11-01","0","0","0","12"
"79","1999-11-02","0","0","0","12"
"79","1999-11-03","0","0","0","12"
"79","1999-11-04","0","0","0","12"
"79","1999-11-05","0","0","0","12"
"79","1999-11-06","0","0","0","12"
"79","1999-11-07","0","0","0","12"
"79","1999-11-08","0","0","0","12"
"79","1999-11-09","0","0","0","12"
"79","1999-11-10","0","0","0","12"
"79","1999-11-11","0","0","0","12"
"79","1999-11-12","0","0","0","12"
"79","1999-11-13","0","0","0","12"
"79","1999-11-14","0","0","0","12"
"79","1999-11-15","0","0","0","12"
"79","1999-11-16","0","0","0","12"
"79","1999-11-17","0","0","0","12"
"79","1999-11-18","0","0","0","12"
"79","1999-11-19","0","0","0","12"
"79","1999-11-20","0","0","0","12"
"79","1999-11-21","0","0","0","12"
"79","1999-11-22","0","0","0","12"
"79","1999-11-23","0","0","0","12"
"79","1999-11-24","0","0","0","12"
"79","1999-11-25","0","0","0","12"
"79","1999-11-26","0","0","0","12"
"79","1999-11-27","-0.07667","-0.23","0","12"
"79","1999-11-28","-0.23","-0.23","-0.23","12"
"79","1999-11-29","-0.23","-0.23","-0.23","12"
"79","1999-11-30","-0.23","-0.23","-0.23","12"
"79","1999-12-01","-0.23","-0.23","-0.23","12"
"79","1999-12-02","-0.23","-0.23","-0.23","12"
"79","1999-12-03","-0.23","-0.23","-0.23","12"
"79","1999-12-04","-0.23","-0.23","-0.23","12"
"79","1999-12-05","-0.30333","-0.45","-0.23","12"
"79","1999-12-06","-0.23","-0.23","-0.23","12"
"79","1999-12-07","-0.23","-0.23","-0.23","12"
"79","1999-12-08","-0.23","-0.23","-0.23","12"
"79","1999-12-09","-0.23","-0.23","-0.23","12"
"79","1999-12-10","-0.23","-0.23","-0.23","12"
"79","1999-12-11","-0.23","-0.23","-0.23","12"
"79","1999-12-12","-0.23","-0.23","-0.23","12"
"79","1999-12-13","-0.23","-0.23","-0.23","12"
"79","1999-12-14","-0.23","-0.23","-0.23","12"
"79","1999-12-15","-0.23","-0.23","-0.23","12"
"79","1999-12-16","-0.23","-0.23","-0.23","12"
"79","1999-12-17","-0.23","-0.23","-0.23","12"
"79","1999-12-18","-0.23","-0.23","-0.23","12"
"79","1999-12-19","-0.23","-0.23","-0.23","12"
"79","1999-12-20","-0.23","-0.23","-0.23","12"
"79","1999-12-21","-0.23","-0.23","-0.23","12"
"79","1999-12-22","-0.23","-0.23","-0.23","12"
"79","1999-12-23","-0.23","-0.23","-0.23","12"
"79","1999-12-24","-0.23","-0.23","-0.23","12"
"79","1999-12-25","-0.23","-0.23","-0.23","12"
"79","1999-12-26","-0.32167","-0.45","-0.23","12"
"79","1999-12-27","-0.45","-0.45","-0.45","12"
"79","1999-12-28","-0.45","-0.45","-0.45","12"
"79","1999-12-29","-0.45","-0.45","-0.45","12"
"79","1999-12-30","-0.45","-0.45","-0.45","12"
"79","1999-12-31","-0.45","-0.45","-0.45","12"
"79","2000-01-01","-0.45","-0.45","-0.45","12"
"79","2000-01-02","-0.45","-0.45","-0.45","12"
"79","2000-01-03","-0.45","-0.45","-0.45","12"
"79","2000-01-04","-0.45","-0.45","-0.45","12"
"79","2000-01-05","-0.45","-0.45","-0.45","12"
"79","2000-01-06","-0.52333","-0.67","-0.45","12"
"79","2000-01-07","-0.65167","-0.67","-0.45","12"
"79","2000-01-08","-0.67","-0.67","-0.67","12"
"79","2000-01-09","-0.67","-0.67","-0.67","12"
"79","2000-01-10","-0.67","-0.67","-0.67","12"
"79","2000-01-11","-0.67","-0.67","-0.67","12"
"79","2000-01-12","-0.67","-0.67","-0.67","12"
"79","2000-01-13","-0.89","-0.89","-0.89","12"
"79","2000-01-14","-0.89","-0.89","-0.89","12"
"79","2000-01-15","-0.98583","-1.12","-0.89","12"
"79","2000-01-16","-1.12","-1.12","-1.12","12"
"79","2000-01-17","-1.12","-1.12","-1.12","12"
"79","2000-01-18","-1.12","-1.12","-1.12","12"
"79","2000-01-19","-1.12","-1.12","-1.12","12"
"79","2000-01-20","-1.12","-1.12","-1.12","12"
"79","2000-01-21","-1.12","-1.12","-1.12","12"
"79","2000-01-22","-1.19333","-1.34","-1.12","12"
"79","2000-01-23","-1.34","-1.34","-1.34","12"
"79","2000-01-24","-1.34","-1.34","-1.34","12"
"79","2000-01-25","-1.34","-1.34","-1.34","12"
"79","2000-01-26","-1.34","-1.34","-1.34","12"
"79","2000-01-27","-1.34","-1.34","-1.34","12"
"79","2000-01-28","-1.34","-1.34","-1.34","12"
"79","2000-01-29","-1.34","-1.34","-1.34","12"
"79","2000-01-30","-1.34","-1.34","-1.34","12"
"79","2000-01-31","-1.34","-1.34","-1.34","12"
"79","2000-02-01","-1.34","-1.34","-1.34","12"
"79","2000-02-02","-1.26667","-1.34","-1.12","12"
"79","2000-02-03","-1.13833","-1.34","-1.12","12"
"79","2000-02-04","-1.12","-1.12","-1.12","12"
"79","2000-02-05","-1.12","-1.12","-1.12","12"
"79","2000-02-06","-1.12","-1.12","-1.12","12"
"79","2000-02-07","-1.12","-1.12","-1.12","12"
"79","2000-02-08","-1.12","-1.12","-1.12","12"
"79","2000-02-09","-1.12","-1.12","-1.12","12"
"79","2000-02-10","-1.12","-1.12","-1.12","12"
"79","2000-02-11","-1.12","-1.12","-1.12","12"
"79","2000-02-12","-1.12","-1.12","-1.12","12"
"79","2000-02-13","-1.12","-1.12","-1.12","12"
"79","2000-02-14","-1.12","-1.12","-1.12","12"
"79","2000-02-15","-1.12","-1.12","-1.12","12"
"79","2000-02-16","-1.12","-1.12","-1.12","12"
"79","2000-02-17","-0.9475","-1.12","-0.89","12"
"79","2000-02-18","-0.89","-0.89","-0.89","12"
"79","2000-02-19","-0.89","-0.89","-0.89","12"
"79","2000-02-20","-0.89","-0.89","-0.89","12"
"79","2000-02-21","-0.89","-0.89","-0.89","12"
"79","2000-02-22","-0.89","-0.89","-0.89","12"
"79","2000-02-23","-0.89","-0.89","-0.89","12"
"79","2000-02-24","-0.89","-0.89","-0.89","12"
"79","2000-02-25","-0.89","-0.89","-0.89","12"
"79","2000-02-26","-0.89","-0.89","-0.89","12"
"79","2000-02-27","-0.89","-0.89","-0.89","12"
"79","2000-02-28","-0.89","-0.89","-0.89","12"
"79","2000-02-29","-0.89","-0.89","-0.89","12"
"79","2000-03-01","-0.89","-0.89","-0.89","12"
"79","2000-03-02","-0.89","-0.89","-0.89","12"
"79","2000-03-03","-0.89","-0.89","-0.89","12"
"79","2000-03-04","-0.89","-0.89","-0.89","12"
"79","2000-03-05","-0.89","-0.89","-0.89","12"
"79","2000-03-06","-0.89","-0.89","-0.89","12"
"79","2000-03-07","-0.89","-0.89","-0.89","12"
"79","2000-03-08","-0.89","-0.89","-0.89","12"
"79","2000-03-09","-0.89","-0.89","-0.89","12"
"79","2000-03-10","-0.89","-0.89","-0.89","12"
"79","2000-03-11","-0.89","-0.89","-0.89","12"
"79","2000-03-12","-0.89","-0.89","-0.89","12"
"79","2000-03-13","-0.89","-0.89","-0.89","12"
"79","2000-03-14","-0.89","-0.89","-0.89","12"
"79","2000-03-15","-0.89","-0.89","-0.89","12"
"79","2000-03-16","-0.89","-0.89","-0.89","12"
"79","2000-03-17","-0.89","-0.89","-0.89","12"
"79","2000-03-18","-0.89","-0.89","-0.89","12"
"79","2000-03-19","-0.89","-0.89","-0.89","12"
"79","2000-03-20","-0.89","-0.89","-0.89","12"
"79","2000-03-21","-0.89","-0.89","-0.89","12"
"79","2000-03-22","-0.89","-0.89","-0.89","12"
"79","2000-03-23","-0.89","-0.89","-0.89","12"
"79","2000-03-24","-0.89","-0.89","-0.89","12"
"79","2000-03-25","-0.89","-0.89","-0.89","12"
"79","2000-03-26","-0.89","-0.89","-0.89","12"
"79","2000-03-27","-0.89","-0.89","-0.89","12"
"79","2000-03-28","-0.89","-0.89","-0.89","12"
"79","2000-03-29","-0.89","-0.89","-0.89","12"
"79","2000-03-30","-0.89","-0.89","-0.89","12"
"79","2000-03-31","-0.89","-0.89","-0.89","12"
"79","2000-04-01","-0.89","-0.89","-0.89","12"
"79","2000-04-02","-0.89","-0.89","-0.89","12"
"79","2000-04-03","-0.89","-0.89","-0.89","12"
"79","2000-04-04","-0.89","-0.89","-0.89","12"
"79","2000-04-05","-0.89","-0.89","-0.89","12"
"79","2000-04-06","-0.89","-0.89","-0.89","12"
"79","2000-04-07","-0.89","-0.89","-0.89","12"
"79","2000-04-08","-0.89","-0.89","-0.89","12"
"79","2000-04-09","-0.89","-0.89","-0.89","12"
"79","2000-04-10","-0.89","-0.89","-0.89","12"
"79","2000-04-11","-0.89","-0.89","-0.89","12"
"79","2000-04-12","-0.89","-0.89","-0.89","12"
"79","2000-04-13","-0.89","-0.89","-0.89","12"
"79","2000-04-14","-0.89","-0.89","-0.89","12"
"79","2000-04-15","-0.89","-0.89","-0.89","12"
"79","2000-04-16","-0.89","-0.89","-0.89","12"
"79","2000-04-17","-0.89","-0.89","-0.89","12"
"79","2000-04-18","-0.89","-0.89","-0.89","12"
"79","2000-04-19","-0.89","-0.89","-0.89","12"
"79","2000-04-20","-0.89","-0.89","-0.89","12"
"79","2000-04-21","-0.87167","-0.89","-0.67","12"
"79","2000-04-22","-0.87167","-0.89","-0.67","12"
"79","2000-04-23","-0.87167","-0.89","-0.67","12"
"79","2000-04-24","-0.70667","-0.89","-0.67","12"
"79","2000-04-25","-0.67","-0.67","-0.67","12"
"79","2000-04-26","-0.67","-0.67","-0.67","12"
"79","2000-04-27","-0.67","-0.67","-0.67","12"
"79","2000-04-28","-0.67","-0.67","-0.67","12"
"79","2000-04-29","-0.67","-0.67","-0.67","12"
"79","2000-04-30","-0.67","-0.67","-0.67","12"
"79","2000-05-01","-0.67","-0.67","-0.67","12"
"79","2000-05-02","-0.67","-0.67","-0.67","12"
"79","2000-05-03","-0.67","-0.67","-0.67","12"
"79","2000-05-04","-0.67","-0.67","-0.67","12"
"79","2000-05-05","-0.67","-0.67","-0.67","12"
"79","2000-05-06","-0.67","-0.67","-0.67","12"
"79","2000-05-07","-0.67","-0.67","-0.67","12"
"79","2000-05-08","-0.52333","-0.67","-0.45","12"
"79","2000-05-09","-0.45","-0.45","-0.45","12"
"79","2000-05-10","-0.45","-0.45","-0.45","12"
"79","2000-05-11","-0.45","-0.45","-0.45","12"
"79","2000-05-12","-0.45","-0.45","-0.45","12"
"79","2000-05-13","-0.45","-0.45","-0.45","12"
"79","2000-05-14","-0.45","-0.45","-0.45","12"
"79","2000-05-15","-0.30333","-0.45","-0.23","12"
"79","2000-05-16","-0.23","-0.23","-0.23","12"
"79","2000-05-17","-0.23","-0.23","-0.23","12"
"79","2000-05-18","-0.23","-0.23","-0.23","12"
"79","2000-05-19","-0.23","-0.23","-0.23","12"
"79","2000-05-20","-0.19167","-0.23","0","12"
"79","2000-05-21","0","0","0","12"
"79","2000-05-22","0","0","0","12"
"79","2000-05-23","0","0","0","12"
"79","2000-05-24","0","0","0","12"
"79","2000-05-25","0","0","0","12"
"79","2000-05-26","0","0","0","12"
"79","2000-05-27","0","0","0","12"
"79","2000-05-28","0","0","0","12"
"79","2000-05-29","0","0","0","12"
"79","2000-05-30","0","0","0","12"
"79","2000-05-31","0","0","0","12"
"79","2000-06-01","0","0","0","12"
"79","2000-06-02","0","0","0","12"
"79","2000-06-03","0","0","0","12"
"79","2000-06-04","0","0","0","12"
"79","2000-06-05","0","0","0","12"
"79","2000-06-06","0","0","0","12"
"79","2000-06-07","0","0","0","12"
"79","2000-06-08","0","0","0","12"
"79","2000-06-09","0","0","0","12"
"79","2000-06-10","0","0","0","12"
"79","2000-06-11","0","0","0","12"
"79","2000-06-12","0","0","0","12"
"79","2000-06-13","0","0","0","12"
"79","2000-06-14","0","0","0","12"
"79","2000-06-15","0","0","0","12"
"79","2000-06-16","0","0","0","12"
"79","2000-06-17","0","0","0","12"
"79","2000-06-18","0","0","0","12"
"79","2000-06-19","0","0","0","12"
"79","2000-06-20","0","0","0","12"
"79","2000-06-21","0","0","0","12"
"79","2000-06-22","0","0","0","12"
"79","2000-06-23","0","0","0","12"
"79","2000-06-24","0","0","0","12"
"79","2000-06-25","0","0","0","12"
"79","2000-06-26","0","0","0","12"
"79","2000-06-27","0","0","0","12"
"79","2000-06-28","0","0","0","12"
"79","2000-06-29","0","0","0","12"
"79","2000-06-30","0.0175","0","0.21","12"
"79","2000-07-01","0.34667","0","1.1","12"
"79","2000-07-02","3.85667","0.44","10.42","12"
"79","2000-07-03","5.50583","3.37","8.73","12"
"79","2000-07-04","5.46083","3.14","10.18","12"
"79","2000-07-05","6.5475","1.78","15","12"
"79","2000-07-06","7.76833","2.23","16.61","12"
"79","2000-07-07","8.89917","6.36","14.74","12"
"79","2000-07-08","3.6575","0.88","5.43","12"
"79","2000-07-09","1.805","0.66","3.6","12"
"79","2000-07-10","1.16083","0.66","2","12"
"79","2000-07-11","0.26667","0.21","0.66","12"
"79","2000-07-12","0.21","0.21","0.21","12"
"79","2000-07-13","0.1625","0","0.44","12"
"79","2000-07-14","0.27","0","0.88","12"
"79","2000-07-15","0.0175","0","0.21","12"
"79","2000-07-16","0.0525","0","0.21","12"
"79","2000-07-17","0.3275","-0.23","1.55","12"
"79","2000-07-18","1.475","-0.23","5.2","12"
"79","2000-07-19","3.3575","0","8.97","12"
"79","2000-07-20","5.27167","0.88","12.17","12"
"79","2000-07-21","6.765","1.33","15.8","12"
"79","2000-07-22","8.12083","2.46","17.71","12"
"79","2000-07-23","7.3825","6.12","9.94","12"
"79","2000-07-24","4.43583","3.14","5.66","12"
"79","2000-07-25","4.76","1.55","11.17","12"
"79","2000-07-26","4.57333","1.78","8.49","12"
"79","2000-07-27","6.65333","2.46","13.71","12"
"79","2000-07-28","3.63917","1.78","6.12","12"
"79","2000-07-29","2.61333","1.33","4.51","12"
"79","2000-07-30","4.2525","0.66","10.92","12"
"79","2000-07-31","6.81167","1.1","17.16","12"
"79","2000-08-01","8.66667","3.82","18.27","12"
"79","2000-08-02","6.59667","5.43","7.77","12"
"79","2000-08-03","4.09083","3.14","5.2","12"
"79","2000-08-04","3.2925","2.23","4.97","12"
"79","2000-08-05","2.25","1.55","3.82","12"
"79","2000-08-06","1.215","0.88","2","12"
"79","2000-08-07","2.72667","0","6.82","12"
"79","2000-08-08","4.25167","0.88","8.01","12"
"79","2000-08-09","5.44167","2.23","9.7","12"
"79","2000-08-10","7.25917","2.46","14.48","12"
"79","2000-08-11","8.60167","4.28","16.34","12"
"79","2000-08-12","8.98667","5.2","16.07","12"
"79","2000-08-13","7.09417","5.2","8.97","12"
"79","2000-08-14","7.24833","3.6","14.48","12"
"79","2000-08-15","8.385","4.51","14.48","12"
"79","2000-08-16","10.08667","5.43","19.14","12"
"79","2000-08-17","8.68583","6.36","11.92","12"
"79","2000-08-18","9.645","6.59","14.48","12"
"79","2000-08-19","9.90333","6.59","15.8","12"
"79","2000-08-20","10.23083","6.82","16.07","12"
"79","2000-08-21","8.03","3.6","10.67","12"
"79","2000-08-22","6.7575","2.46","16.07","12"
"79","2000-08-23","8.7675","4.05","18.27","12"
"79","2000-08-24","8.19083","4.51","12.4","12"
"79","2000-08-25","9.27167","5.89","14.45","12"
"79","2000-08-26","10.29917","7.05","14.71","12"
"79","2000-08-27","7.97583","5.2","10.9","12"
"79","2000-08-28","5.91333","2.69","10.65","12"
"79","2000-08-29","7.18","4.05","12.15","12"
"79","2000-08-30","5.66333","4.97","7.53","12"
"79","2000-08-31","3.12333","2.01","4.51","12"
"79","2000-09-01","4.37667","1.33","9.68","12"
"79","2000-09-02","4.935","3.37","6.82","12"
"79","2000-09-03","3.03","2.23","4.28","12"
"79","2000-09-04","2.3875","1.33","4.05","12"
"79","2000-09-05","2.64833","0.44","6.82","12"
"79","2000-09-06","3.22917","0.89","6.35","12"
"79","2000-09-07","3.66083","2.01","6.59","12"
"79","2000-09-08","3.98917","0.89","8.72","12"
"79","2000-09-09","6.49667","3.6","11.15","12"
"79","2000-09-10","7.745","4.74","12.15","12"
"79","2000-09-11","8.4","5.2","12.65","12"
"79","2000-09-12","8.46","5.89","11.4","12"
"79","2000-09-13","7.71167","6.35","9.44","12"
"79","2000-09-14","6.92417","4.51","10.17","12"
"79","2000-09-15","6.95","4.05","10.9","12"
"79","2000-09-16","5.27917","3.6","7.29","12"
"79","2000-09-17","3.76667","1.33","7.77","12"
"79","2000-09-18","4.72083","2.23","8.72","12"
"79","2000-09-19","4.72667","2.92","6.82","12"
"79","2000-09-20","3.44667","2.46","4.74","12"
"79","2000-09-21","1.8575","1.56","2.23","12"
"79","2000-09-22","1.42583","1.33","1.56","12"
"79","2000-09-23","1.165","1.11","1.33","12"
"79","2000-09-24","1.055","0.89","1.11","12"
"79","2000-09-25","0.89","0.89","0.89","12"
"79","2000-09-26","0.76167","0.67","0.89","12"
"79","2000-09-27","0.6125","0.44","0.67","12"
"79","2000-09-28","0.75917","0.44","1.11","12"
"79","2000-09-29","0.74083","0.44","1.11","12"
"79","2000-09-30","0.4975","0.44","0.67","12"
"79","2000-10-01","0.44","0.44","0.44","12"
"79","2000-10-02","0.44","0.44","0.44","12"
"79","2000-10-03","0.44","0.44","0.44","12"
"79","2000-10-04","0.44","0.44","0.44","12"
"79","2000-10-05","0.44","0.44","0.44","12"
"79","2000-10-06","0.44","0.44","0.44","12"
"79","2000-10-07","0.335","0.23","0.44","12"
"79","2000-10-08","0.23","0.23","0.23","12"
"79","2000-10-09","0.23","0.23","0.23","12"
"79","2000-10-10","0.23","0.23","0.23","12"
"79","2000-10-11","0.2475","0.23","0.44","12"
"79","2000-10-12","0.2475","0.23","0.44","12"
"79","2000-10-13","0.23","0.23","0.23","12"
"79","2000-10-14","0.23","0.23","0.23","12"
"79","2000-10-15","0.23","0.23","0.23","12"
"79","2000-10-16","0.23","0.23","0.23","12"
"79","2000-10-17","0.23","0.23","0.23","12"
"79","2000-10-18","0.23","0.23","0.23","12"
"79","2000-10-19","0.23","0.23","0.23","12"
"79","2000-10-20","0.23","0.23","0.23","12"
"79","2000-10-21","0.23","0.23","0.23","12"
"79","2000-10-22","0.23","0.23","0.23","12"
"79","2000-10-23","0.23","0.23","0.23","12"
"79","2000-10-24","0.23","0.23","0.23","12"
"79","2000-10-25","0.23","0.23","0.23","12"
"79","2000-10-26","0.23","0.23","0.23","12"
"79","2000-10-27","0.23","0.23","0.23","12"
"79","2000-10-28","0.23","0.23","0.23","12"
"79","2000-10-29","0.23","0.23","0.23","12"
"79","2000-10-30","0.23","0.23","0.23","12"
"79","2000-10-31","0.23","0.23","0.23","12"
"79","2000-11-01","0.23","0.23","0.23","12"
"79","2000-11-02","0.23","0.23","0.23","12"
"79","2000-11-03","0.23","0.23","0.23","12"
"79","2000-11-04","0.23","0.23","0.23","12"
"79","2000-11-05","0.23","0.23","0.23","12"
"79","2000-11-06","0.21083","0","0.23","12"
"79","2000-11-07","0.03833","0","0.23","12"
"79","2000-11-08","0.01917","0","0.23","12"
"79","2000-11-09","0","0","0","12"
"79","2000-11-10","0","0","0","12"
"79","2000-11-11","0","0","0","12"
"79","2000-11-12","0","0","0","12"
"79","2000-11-13","0","0","0","12"
"79","2000-11-14","0","0","0","12"
"79","2000-11-15","0","0","0","12"
"79","2000-11-16","0","0","0","12"
"79","2000-11-17","0","0","0","12"
"79","2000-11-18","0","0","0","12"
"79","2000-11-19","0","0","0","12"
"79","2000-11-20","0","0","0","12"
"79","2000-11-21","0","0","0","12"
"79","2000-11-22","0","0","0","12"
"79","2000-11-23","0","0","0","12"
"79","2000-11-24","0","0","0","12"
"79","2000-11-25","0","0","0","12"
"79","2000-11-26","0","0","0","12"
"79","2000-11-27","0","0","0","12"
"79","2000-11-28","0","0","0","12"
"79","2000-11-29","0","0","0","12"
"79","2000-11-30","0","0","0","12"
"79","2000-12-01","0","0","0","12"
"79","2000-12-02","0","0","0","12"
"79","2000-12-03","0","0","0","12"
"79","2000-12-04","0","0","0","12"
"79","2000-12-05","0","0","0","12"
"79","2000-12-06","0","0","0","12"
"79","2000-12-07","0","0","0","12"
"79","2000-12-08","0","0","0","12"
"79","2000-12-09","0","0","0","12"
"79","2000-12-10","0","0","0","12"
"79","2000-12-11","0","0","0","12"
"79","2000-12-12","0","0","0","12"
"79","2000-12-13","0","0","0","12"
"79","2000-12-14","0","0","0","12"
"79","2000-12-15","0","0","0","12"
"79","2000-12-16","0","0","0","12"
"79","2000-12-17","0","0","0","12"
"79","2000-12-18","0","0","0","12"
"79","2000-12-19","0","0","0","12"
"79","2000-12-20","0","0","0","12"
"79","2000-12-21","0","0","0","12"
"79","2000-12-22","0","0","0","12"
"79","2000-12-23","0","0","0","12"
"79","2000-12-24","0","0","0","12"
"79","2000-12-25","0","0","0","12"
"79","2000-12-26","0","0","0","12"
"79","2000-12-27","0","0","0","12"
"79","2000-12-28","0","0","0","12"
"79","2000-12-29","0","0","0","12"
"79","2000-12-30","0","0","0","12"
"79","2000-12-31","0","0","0","12"
"79","2001-01-01","0","0","0","12"
"79","2001-01-02","0","0","0","12"
"79","2001-01-03","0","0","0","12"
"79","2001-01-04","0","0","0","12"
"79","2001-01-05","0","0","0","12"
"79","2001-01-06","0","0","0","12"
"79","2001-01-07","0","0","0","12"
"79","2001-01-08","0","0","0","12"
"79","2001-01-09","0","0","0","12"
"79","2001-01-10","0","0","0","12"
"79","2001-01-11","0","0","0","12"
"79","2001-01-12","0","0","0","12"
"79","2001-01-13","0","0","0","12"
"79","2001-01-14","0","0","0","12"
"79","2001-01-15","0","0","0","12"
"79","2001-01-16","0","0","0","12"
"79","2001-01-17","0","0","0","12"
"79","2001-01-18","0","0","0","12"
"79","2001-01-19","0","0","0","12"
"79","2001-01-20","0","0","0","12"
"79","2001-01-21","0","0","0","12"
"79","2001-01-22","0","0","0","12"
"79","2001-01-23","0","0","0","12"
"79","2001-01-24","0","0","0","12"
"79","2001-01-25","0","0","0","12"
"79","2001-01-26","0","0","0","12"
"79","2001-01-27","0","0","0","12"
"79","2001-01-28","0","0","0","12"
"79","2001-01-29","0","0","0","12"
"79","2001-01-30","0","0","0","12"
"79","2001-01-31","0","0","0","12"
"79","2001-02-01","0","0","0","12"
"79","2001-02-02","0","0","0","12"
"79","2001-02-03","0","0","0","12"
"79","2001-02-04","0","0","0","12"
"79","2001-02-05","0","0","0","12"
"79","2001-02-06","0","0","0","12"
"79","2001-02-07","0","0","0","12"
"79","2001-02-08","0","0","0","12"
"79","2001-02-09","0","0","0","12"
"79","2001-02-10","0","0","0","12"
"79","2001-02-11","0","0","0","12"
"79","2001-02-12","0","0","0","12"
"79","2001-02-13","0","0","0","12"
"79","2001-02-14","0","0","0","12"
"79","2001-02-15","0","0","0","12"
"79","2001-02-16","0","0","0","12"
"79","2001-02-17","0","0","0","12"
"79","2001-02-18","0","0","0","12"
"79","2001-02-19","0","0","0","12"
"79","2001-02-20","0","0","0","12"
"79","2001-02-21","0","0","0","12"
"79","2001-02-22","0","0","0","12"
"79","2001-02-23","0","0","0","12"
"79","2001-02-24","0","0","0","12"
"79","2001-02-25","0","0","0","12"
"79","2001-02-26","0","0","0","12"
"79","2001-02-27","0","0","0","12"
"79","2001-02-28","0","0","0","12"
"79","2001-03-01","0","0","0","12"
"79","2001-03-02","0","0","0","12"
"79","2001-03-03","0","0","0","12"
"79","2001-03-04","0","0","0","12"
"79","2001-03-05","0","0","0","12"
"79","2001-03-06","0","0","0","12"
"79","2001-03-07","0","0","0","12"
"79","2001-03-08","0","0","0","12"
"79","2001-03-09","0","0","0","12"
"79","2001-03-10","0","0","0","12"
"79","2001-03-11","0","0","0","12"
"79","2001-03-12","0","0","0","12"
"79","2001-03-13","0","0","0","12"
"79","2001-03-14","0","0","0","12"
"79","2001-03-15","0","0","0","12"
"79","2001-03-16","0","0","0","12"
"79","2001-03-17","0","0","0","12"
"79","2001-03-18","0","0","0","12"
"79","2001-03-19","0","0","0","12"
"79","2001-03-20","0","0","0","12"
"79","2001-03-21","0","0","0","12"
"79","2001-03-22","0","0","0","12"
"79","2001-03-23","0","0","0","12"
"79","2001-03-24","0","0","0","12"
"79","2001-03-25","0","0","0","12"
"79","2001-03-26","0","0","0","12"
"79","2001-03-27","0","0","0","12"
"79","2001-03-28","0","0","0","12"
"79","2001-03-29","0","0","0","12"
"79","2001-03-30","0","0","0","12"
"79","2001-03-31","0","0","0","12"
"79","2001-04-01","0","0","0","12"
"79","2001-04-02","0","0","0","12"
"79","2001-04-03","0","0","0","12"
"79","2001-04-04","0","0","0","12"
"79","2001-04-05","0","0","0","12"
"79","2001-04-06","0","0","0","12"
"79","2001-04-07","0","0","0","12"
"79","2001-04-08","0","0","0","12"
"79","2001-04-09","0","0","0","12"
"79","2001-04-10","0","0","0","12"
"79","2001-04-11","0","0","0","12"
"79","2001-04-12","0","0","0","12"
"79","2001-04-13","0","0","0","12"
"79","2001-04-14","0","0","0","12"
"79","2001-04-15","0","0","0","12"
"79","2001-04-16","0","0","0","12"
"79","2001-04-17","0","0","0","12"
"79","2001-04-18","0","0","0","12"
"79","2001-04-19","0","0","0","12"
"79","2001-04-20","0","0","0","12"
"79","2001-04-21","0","0","0","12"
"79","2001-04-22","0","0","0","12"
"79","2001-04-23","0","0","0","12"
"79","2001-04-24","0","0","0","12"
"79","2001-04-25","0","0","0","12"
"79","2001-04-26","0","0","0","12"
"79","2001-04-27","0","0","0","12"
"79","2001-04-28","0","0","0","12"
"79","2001-04-29","0","0","0","12"
"79","2001-04-30","0","0","0","12"
"79","2001-05-01","0","0","0","12"
"79","2001-05-02","0","0","0","12"
"79","2001-05-03","0","0","0","12"
"79","2001-05-04","0","0","0","12"
"79","2001-05-05","0","0","0","12"
"79","2001-05-06","0","0","0","12"
"79","2001-05-07","0","0","0","12"
"79","2001-05-08","0","0","0","12"
"79","2001-05-09","0","0","0","12"
"79","2001-05-10","0","0","0","12"
"79","2001-05-11","0","0","0","12"
"79","2001-05-12","0","0","0","12"
"79","2001-05-13","0","0","0","12"
"79","2001-05-14","0","0","0","12"
"79","2001-05-15","0","0","0","12"
"79","2001-05-16","0","0","0","12"
"79","2001-05-17","0","0","0","12"
"79","2001-05-18","0","0","0","12"
"79","2001-05-19","0","0","0","12"
"79","2001-05-20","0","0","0","12"
"79","2001-05-21","0","0","0","12"
"79","2001-05-22","0","0","0","12"
"79","2001-05-23","0","0","0","12"
"79","2001-05-24","0","0","0","12"
"79","2001-05-25","0","0","0","12"
"79","2001-05-26","0","0","0","12"
"79","2001-05-27","0","0","0","12"
"79","2001-05-28","0","0","0","12"
"79","2001-05-29","0","0","0","12"
"79","2001-05-30","0","0","0","12"
"79","2001-05-31","0","0","0","12"
"79","2001-06-01","0","0","0","12"
"79","2001-06-02","0","0","0","12"
"79","2001-06-03","0","0","0","12"
"79","2001-06-04","0","0","0","12"
"79","2001-06-05","0","0","0","12"
"79","2001-06-06","0","0","0","12"
"79","2001-06-07","0","0","0","12"
"79","2001-06-08","0","0","0","12"
"79","2001-06-09","0","0","0","12"
"79","2001-06-10","0","0","0","12"
"79","2001-06-11","0","0","0","12"
"79","2001-06-12","0","0","0","12"
"79","2001-06-13","0","0","0","12"
"79","2001-06-14","0","0","0","12"
"79","2001-06-15","0","0","0","12"
"79","2001-06-16","0","0","0","12"
"79","2001-06-17","0","0","0","12"
"79","2001-06-18","0","0","0","12"
"79","2001-06-19","0","0","0","12"
"79","2001-06-20","0","0","0","12"
"79","2001-06-21","0","0","0","12"
"79","2001-06-22","0","0","0","12"
"79","2001-06-23","0","0","0","12"
"79","2001-06-24","0","0","0","12"
"79","2001-06-25","0","0","0","12"
"79","2001-06-26","0","0","0","12"
"79","2001-06-27","0","0","0","12"
"79","2001-06-28","0","0","0","12"
"79","2001-06-29","0","0","0","12"
"79","2001-06-30","0","0","0","12"
"79","2001-07-01","0","0","0","12"
"79","2001-07-02","0","0","0","12"
"79","2001-07-03","0","0","0","12"
"79","2001-07-04","0","0","0","12"
"79","2001-07-05","0","0","0","12"
"79","2001-07-06","0","0","0","12"
"79","2001-07-07","0","0","0","12"
"79","2001-07-08","0","0","0","12"
"79","2001-07-09","0","0","0","12"
"79","2001-07-10","0","0","0","12"
"79","2001-07-11","0","0","0","12"
"79","2001-07-12","0","0","0","12"
"79","2001-07-13","0","0","0","12"
"79","2001-07-14","0","0","0","12"
"79","2001-07-15","0","0","0","12"
"79","2001-07-16","0","0","0","12"
"79","2001-07-17","0","0","0","12"
"79","2001-07-18","0","0","0","12"
"79","2001-07-19","0","0","0","12"
"79","2001-07-20","0","0","0","12"
"79","2001-07-21","0","0","0","12"
"79","2001-07-22","0","0","0","12"
"79","2001-07-23","0","0","0","12"
"79","2001-07-24","0","0","0","12"
"79","2001-07-25","0","0","0","12"
"79","2001-07-26","0","0","0","12"
"79","2001-07-27","0","0","0","12"
"79","2001-07-28","0","0","0","12"
"79","2001-07-29","0","0","0","12"
"79","2001-07-30","0.03833","0","0.23","12"
"79","2001-07-31","0.61333","0.23","1.11","12"
"79","2001-08-01","2.45167","0.89","4.97","12"
"79","2001-08-02","4.2325","2.23","6.82","12"
"79","2001-08-03","4.9125","4.05","6.12","12"
"79","2001-08-04","5.20417","3.83","7.29","12"
"79","2001-08-05","5.41083","2.92","8.72","12"
"79","2001-08-06","5.03167","3.14","6.59","12"
"79","2001-08-07","6.43083","2.69","11.9","12"
"79","2001-08-08","5.70083","4.74","7.29","12"
"79","2001-08-09","3.9775","3.14","4.51","12"
"79","2001-08-10","4.15333","2.92","6.12","12"
"79","2001-08-11","4.70333","1.11","10.41","12"
"79","2001-08-12","6.08417","2.23","11.9","12"
"79","2001-08-13","7.57","3.83","13.17","12"
"79","2001-08-14","9.17417","5.66","14.45","12"
"79","2001-08-15","9.24667","6.59","13.17","12"
"79","2001-08-16","8.38833","6.59","10.65","12"
"79","2001-08-17","7.315","6.12","8.96","12"
"79","2001-08-18","7.54083","4.51","12.91","12"
"79","2001-08-19","8.20333","5.66","11.4","12"
"79","2001-08-20","7.295","6.12","8.48","12"
"79","2001-08-21","7.36667","4.28","11.64","12"
"79","2001-08-22","7.66417","4.05","13.17","12"
"79","2001-08-23","8.34167","5.2","12.65","12"
"79","2001-08-24","9.35167","5.89","14.45","12"
"79","2001-08-25","10.06333","7.29","14.45","12"
"79","2001-08-26","10.19917","7.77","14.45","12"
"79","2001-08-27","10.23833","7.53","13.68","12"
"79","2001-08-28","10.01583","6.82","14.97","12"
"79","2001-08-29","10.345","6.82","15.23","12"
"79","2001-08-30","8.8425","7.53","10.65","12"
"79","2001-08-31","4.84083","2.92","6.82","12"
"79","2001-09-01","2.23417","1.78","2.92","12"
"79","2001-09-02","2.81333","1.11","6.82","12"
"79","2001-09-03","4.1625","1.11","9.44","12"
"79","2001-09-04","2.93667","1.78","5.2","12"
"79","2001-09-05","1.63333","1.56","1.78","12"
"79","2001-09-06","1.18333","1.11","1.33","12"
"79","2001-09-07","1.07333","0.89","1.11","12"
"79","2001-09-08","0.945","0.89","1.11","12"
"79","2001-09-09","0.87167","0.67","1.33","12"
"79","2001-09-10","0.4975","0.44","0.67","12"
"79","2001-09-11","0.265","0.23","0.44","12"
"79","2001-09-12","0.115","0","0.23","12"
"79","2001-09-13","0.15333","0","0.23","12"
"79","2001-09-14","0.23","0.23","0.23","12"
"79","2001-09-15","0.23","0.23","0.23","12"
"79","2001-09-16","0.23","0.23","0.23","12"
"79","2001-09-17","0.23","0.23","0.23","12"
"79","2001-09-18","0.23","0.23","0.23","12"
"79","2001-09-19","0.23","0.23","0.23","12"
"79","2001-09-20","0.23","0.23","0.23","12"
"79","2001-09-21","0.23","0.23","0.23","12"
"79","2001-09-22","0.23","0.23","0.23","12"
"79","2001-09-23","0.23","0.23","0.23","12"
"79","2001-09-24","0.23","0.23","0.23","12"
"79","2001-09-25","0.23","0.23","0.23","12"
"79","2001-09-26","0.23","0.23","0.23","12"
"79","2001-09-27","0.23","0.23","0.23","12"
"79","2001-09-28","0.23","0.23","0.23","12"
"79","2001-09-29","0.23","0.23","0.23","12"
"79","2001-09-30","0.23","0.23","0.23","12"
"79","2001-10-01","0.23","0.23","0.23","12"
"79","2001-10-02","0.23","0.23","0.23","12"
"79","2001-10-03","0.23","0.23","0.23","12"
"79","2001-10-04","0.23","0.23","0.23","12"
"79","2001-10-05","0.23","0.23","0.23","12"
"79","2001-10-06","0.265","0.23","0.44","12"
"79","2001-10-07","0.3175","0.23","0.44","12"
"79","2001-10-08","0.23","0.23","0.23","12"
"79","2001-10-09","0.3","0.23","0.44","12"
"79","2001-10-10","0.3525","0.23","0.44","12"
"79","2001-10-11","0.2475","0.23","0.44","12"
"79","2001-10-12","0.2825","0.23","0.44","12"
"79","2001-10-13","0.57583","0.23","1.11","12"
"79","2001-10-14","0.83583","0.23","1.56","12"
"79","2001-10-15","1.05583","0.44","2.01","12"
"79","2001-10-16","1.39333","0.44","2.69","12"
"79","2001-10-17","0.83583","0.23","2.01","12"
"79","2001-10-18","0.875","0.23","2.23","12"
"79","2001-10-19","1.18833","0.23","2.92","12"
"79","2001-10-20","1.17167","0.23","2.92","12"
"79","2001-10-21","0.39333","0.23","0.89","12"
"79","2001-10-22","0.03833","0","0.23","12"
"79","2001-10-23","0","0","0","12"
"79","2001-10-24","0","0","0","12"
"79","2001-10-25","-0.01833","-0.22","0","12"
"79","2001-10-26","-0.275","-0.44","0","12"
"79","2001-10-27","-0.47917","-0.89","0","12"
"79","2001-10-28","-0.49833","-0.89","0","12"
"79","2001-10-29","-0.66417","-1.33","0","12"
"79","2001-10-30","-0.665","-1.33","0","12"
"79","2001-10-31","-0.47917","-1.11","0","12"
"79","2001-11-01","-0.36667","-0.66","-0.22","12"
"79","2001-11-02","-0.7375","-0.89","-0.44","12"
"79","2001-11-03","-0.73833","-0.89","-0.44","12"
"79","2001-11-04","-0.7575","-0.89","-0.44","12"
"79","2001-11-05","-0.99833","-1.33","-0.66","12"
"79","2001-11-06","-1.14667","-1.33","-0.89","12"
"79","2001-11-07","-1.12833","-1.33","-0.89","12"
"79","2001-11-08","-0.85","-1.11","-0.66","12"
"79","2001-11-09","-0.85167","-0.89","-0.66","12"
"79","2001-11-10","-0.73667","-0.89","-0.66","12"
"79","2001-11-11","-0.8325","-0.89","-0.66","12"
"79","2001-11-12","-0.62333","-0.66","-0.44","12"
"79","2001-11-13","-0.44","-0.44","-0.44","12"
"79","2001-11-14","-0.605","-0.66","-0.44","12"
"79","2001-11-15","-0.775","-0.89","-0.66","12"
"79","2001-11-16","-1.055","-1.11","-0.89","12"
"79","2001-11-17","-1.275","-1.33","-1.11","12"
"79","2001-11-18","-1.34917","-1.56","-1.33","12"
"79","2001-11-19","-1.56","-1.56","-1.56","12"
"79","2001-11-20","-1.74333","-2","-1.56","12"
"79","2001-11-21","-2.12833","-2.22","-2","12"
"79","2001-11-22","-2.5225","-2.67","-2.22","12"
"79","2001-11-23","-2.42917","-2.67","-2.22","12"
"79","2001-11-24","-2.22","-2.22","-2.22","12"
"79","2001-11-25","-2.03667","-2.22","-2","12"
"79","2001-11-26","-2","-2","-2","12"
"79","2001-11-27","-1.92667","-2","-1.78","12"
"79","2001-11-28","-1.78","-1.78","-1.78","12"
"79","2001-11-29","-1.78","-1.78","-1.78","12"
"79","2001-11-30","-1.74333","-1.78","-1.56","12"
"79","2001-12-01","-1.5025","-1.56","-1.33","12"
"79","2001-12-02","-1.33","-1.33","-1.33","12"
"79","2001-12-03","-1.33","-1.33","-1.33","12"
"79","2001-12-04","-1.33","-1.33","-1.33","12"
"79","2001-12-05","-1.33","-1.33","-1.33","12"
"79","2001-12-06","-1.31167","-1.33","-1.11","12"
"79","2001-12-07","-1.23833","-1.33","-1.11","12"
"79","2001-12-08","-1.40667","-1.56","-1.33","12"
"79","2001-12-09","-1.65167","-1.78","-1.56","12"
"79","2001-12-10","-1.78","-1.78","-1.78","12"
"79","2001-12-11","-1.96333","-2","-1.78","12"
"79","2001-12-12","-2.12833","-2.22","-2","12"
"79","2001-12-13","-2.22","-2.22","-2.22","12"
"79","2001-12-14","-2.22","-2.22","-2.22","12"
"79","2001-12-15","-2.37333","-2.45","-2.22","12"
"79","2001-12-16","-2.56","-2.67","-2.45","12"
"79","2001-12-17","-2.70833","-2.9","-2.67","12"
"79","2001-12-18","-2.935","-3.11","-2.9","12"
"79","2001-12-19","-3.11","-3.11","-3.11","12"
"79","2001-12-20","-3.22","-3.33","-3.11","12"
"79","2001-12-21","-3.40667","-3.56","-3.33","12"
"79","2001-12-22","-3.56","-3.56","-3.56","12"
"79","2001-12-23","-3.5025","-3.56","-3.33","12"
"79","2001-12-24","-3.63333","-3.78","-3.56","12"
"79","2001-12-25","-3.92667","-4","-3.78","12"
"79","2001-12-26","-3.92667","-4","-3.78","12"
"79","2001-12-27","-3.67","-3.78","-3.56","12"
"79","2001-12-28","-3.46417","-3.56","-3.33","12"
"79","2001-12-29","-3.25667","-3.33","-3.11","12"
"79","2001-12-30","-3.11","-3.11","-3.11","12"
"79","2001-12-31","-2.9","-2.9","-2.9","12"
"79","2002-01-01","-2.9","-2.9","-2.9","12"
"79","2002-01-02","-2.9175","-3.11","-2.9","12"
"79","2002-01-03","-3.11","-3.11","-3.11","12"
"79","2002-01-04","-3.22","-3.33","-3.11","12"
"79","2002-01-05","-3.33","-3.33","-3.33","12"
"79","2002-01-06","-3.36833","-3.56","-3.33","12"
"79","2002-01-07","-3.56","-3.56","-3.56","12"
"79","2002-01-08","-3.56","-3.56","-3.56","12"
"79","2002-01-09","-3.56","-3.56","-3.56","12"
"79","2002-01-10","-3.56","-3.56","-3.56","12"
"79","2002-01-11","-3.56","-3.56","-3.56","12"
"79","2002-01-12","-3.56","-3.56","-3.56","12"
"79","2002-01-13","-3.56","-3.56","-3.56","12"
"79","2002-01-14","-3.59667","-3.78","-3.56","12"
"79","2002-01-15","-3.725","-3.78","-3.56","12"
"79","2002-01-16","-3.78","-3.78","-3.78","12"
"79","2002-01-17","-3.78","-3.78","-3.78","12"
"79","2002-01-18","-3.78","-3.78","-3.78","12"
"79","2002-01-19","-3.90833","-4","-3.78","12"
"79","2002-01-20","-4","-4","-4","12"
"79","2002-01-21","-3.835","-4","-3.78","12"
"79","2002-01-22","-3.78","-3.78","-3.78","12"
"79","2002-01-23","-3.615","-3.78","-3.56","12"
"79","2002-01-24","-3.56","-3.56","-3.56","12"
"79","2002-01-25","-3.33","-3.33","-3.33","12"
"79","2002-01-26","-3.275","-3.33","-3.11","12"
"79","2002-01-27","-3.11","-3.11","-3.11","12"
"79","2002-01-28","-3.075","-3.11","-2.9","12"
"79","2002-01-29","-2.9","-2.9","-2.9","12"
"79","2002-01-30","-3.0575","-3.11","-2.9","12"
"79","2002-01-31","-3.11","-3.11","-3.11","12"
"79","2002-02-01","-3.11","-3.11","-3.11","12"
"79","2002-02-02","-3.11","-3.11","-3.11","12"
"79","2002-02-03","-3.04","-3.11","-2.9","12"
"79","2002-02-04","-2.9","-2.9","-2.9","12"
"79","2002-02-05","-2.9875","-3.11","-2.9","12"
"79","2002-02-06","-2.9","-2.9","-2.9","12"
"79","2002-02-07","-2.86167","-2.9","-2.67","12"
"79","2002-02-08","-2.67","-2.67","-2.67","12"
"79","2002-02-09","-2.67","-2.67","-2.67","12"
"79","2002-02-10","-2.67","-2.67","-2.67","12"
"79","2002-02-11","-2.56","-2.67","-2.45","12"
"79","2002-02-12","-2.45","-2.45","-2.45","12"
"79","2002-02-13","-2.45","-2.45","-2.45","12"
"79","2002-02-14","-2.45","-2.45","-2.45","12"
"79","2002-02-15","-2.45","-2.45","-2.45","12"
"79","2002-02-16","-2.45","-2.45","-2.45","12"
"79","2002-02-17","-2.45","-2.45","-2.45","12"
"79","2002-02-18","-2.45","-2.45","-2.45","12"
"79","2002-02-19","-2.45","-2.45","-2.45","12"
"79","2002-02-20","-2.45","-2.45","-2.45","12"
"79","2002-02-21","-2.45","-2.45","-2.45","12"
"79","2002-02-22","-2.35417","-2.45","-2.22","12"
"79","2002-02-23","-2.22","-2.22","-2.22","12"
"79","2002-02-24","-2.335","-2.45","-2.22","12"
"79","2002-02-25","-2.22","-2.22","-2.22","12"
"79","2002-02-26","-2.22","-2.22","-2.22","12"
"79","2002-02-27","-2.22","-2.22","-2.22","12"
"79","2002-02-28","-2.22","-2.22","-2.22","12"
"79","2002-03-01","-2.22","-2.22","-2.22","12"
"79","2002-03-02","-2.20167","-2.22","-2","12"
"79","2002-03-03","-2","-2","-2","12"
"79","2002-03-04","-2","-2","-2","12"
"79","2002-03-05","-2","-2","-2","12"
"79","2002-03-06","-2","-2","-2","12"
"79","2002-03-07","-2","-2","-2","12"
"79","2002-03-08","-2","-2","-2","12"
"79","2002-03-09","-2","-2","-2","12"
"79","2002-03-10","-2","-2","-2","12"
"79","2002-03-11","-1.945","-2","-1.78","12"
"79","2002-03-12","-1.79833","-2","-1.78","12"
"79","2002-03-13","-1.78","-1.78","-1.78","12"
"79","2002-03-14","-1.78","-1.78","-1.78","12"
"79","2002-03-15","-1.78","-1.78","-1.78","12"
"79","2002-03-16","-1.78","-1.78","-1.78","12"
"79","2002-03-17","-1.78","-1.78","-1.78","12"
"79","2002-03-18","-1.78","-1.78","-1.78","12"
"79","2002-03-19","-1.78","-1.78","-1.78","12"
"79","2002-03-20","-1.78","-1.78","-1.78","12"
"79","2002-03-21","-1.78","-1.78","-1.78","12"
"79","2002-03-22","-1.78","-1.78","-1.78","12"
"79","2002-03-23","-1.78","-1.78","-1.78","12"
"79","2002-03-24","-1.78","-1.78","-1.78","12"
"79","2002-03-25","-1.78","-1.78","-1.78","12"
"79","2002-03-26","-1.78","-1.78","-1.78","12"
"79","2002-03-27","-1.78","-1.78","-1.78","12"
"79","2002-03-28","-1.78","-1.78","-1.78","12"
"79","2002-03-29","-1.78","-1.78","-1.78","12"
"79","2002-03-30","-1.78","-1.78","-1.78","12"
"79","2002-03-31","-1.78","-1.78","-1.78","12"
"79","2002-04-01","-1.78","-1.78","-1.78","12"
"79","2002-04-02","-1.78","-1.78","-1.78","12"
"79","2002-04-03","-1.78","-1.78","-1.78","12"
"79","2002-04-04","-1.78","-1.78","-1.78","12"
"79","2002-04-05","-1.78","-1.78","-1.78","12"
"79","2002-04-06","-1.68833","-1.78","-1.56","12"
"79","2002-04-07","-1.56","-1.56","-1.56","12"
"79","2002-04-08","-1.56","-1.56","-1.56","12"
"79","2002-04-09","-1.56","-1.56","-1.56","12"
"79","2002-04-10","-1.56","-1.56","-1.56","12"
"79","2002-04-11","-1.56","-1.56","-1.56","12"
"79","2002-04-12","-1.56","-1.56","-1.56","12"
"79","2002-04-13","-1.56","-1.56","-1.56","12"
"79","2002-04-14","-1.56","-1.56","-1.56","12"
"79","2002-04-15","-1.56","-1.56","-1.56","12"
"79","2002-04-16","-1.56","-1.56","-1.56","12"
"79","2002-04-17","-1.35","-1.56","-1.11","12"
"79","2002-04-18","-0.89","-0.89","-0.89","12"
"79","2002-04-19","-0.66","-0.66","-0.66","12"
"79","2002-04-20","-0.66","-0.66","-0.66","12"
"79","2002-04-21","-0.62333","-0.66","-0.22","12"
"79","2002-04-22","-0.385","-0.44","-0.22","12"
"79","2002-04-23","-0.18333","-0.22","0","12"
"79","2002-04-24","0","0","0","12"
"79","2002-04-25","0","0","0","12"
"79","2002-04-26","0","0","0","12"
"79","2002-04-27","0","0","0","12"
"79","2002-04-28","0","0","0","12"
"79","2002-04-29","0","0","0","12"
"79","2002-04-30","0","0","0","12"
"79","2002-05-01","0","0","0","12"
"79","2002-05-02","0","0","0","12"
"79","2002-05-03","0","0","0","12"
"79","2002-05-04","0","0","0","12"
"79","2002-05-05","0","0","0","12"
"79","2002-05-06","0","0","0","12"
"79","2002-05-07","0","0","0","12"
"79","2002-05-08","0","0","0","12"
"79","2002-05-09","0","0","0","12"
"79","2002-05-10","0","0","0","12"
"79","2002-05-11","0","0","0","12"
"79","2002-05-12","0","0","0","12"
"79","2002-05-13","0","0","0","12"
"79","2002-05-14","0","0","0","12"
"79","2002-05-15","0","0","0","12"
"79","2002-05-16","0","0","0","12"
"79","2002-05-17","0","0","0","12"
"79","2002-05-18","0","0","0","12"
"79","2002-05-19","0","0","0","12"
"79","2002-05-20","0","0","0","12"
"79","2002-05-21","0","0","0","12"
"79","2002-05-22","0","0","0","12"
"79","2002-05-23","0","0","0","12"
"79","2002-05-24","0","0","0","12"
"79","2002-05-25","0","0","0","12"
"79","2002-05-26","0","0","0","12"
"79","2002-05-27","0","0","0","12"
"79","2002-05-28","0","0","0","12"
"79","2002-05-29","0","0","0","12"
"79","2002-05-30","0","0","0","12"
"79","2002-05-31","0","0","0","12"
"79","2002-06-01","0","0","0","12"
"79","2002-06-02","0","0","0","12"
"79","2002-06-03","0","0","0","12"
"79","2002-06-04","0","0","0","12"
"79","2002-06-05","0","0","0","12"
"79","2002-06-06","0","0","0","12"
"79","2002-06-07","0","0","0","12"
"79","2002-06-08","0","0","0","12"
"79","2002-06-09","0","0","0","12"
"79","2002-06-10","0","0","0","12"
"79","2002-06-11","0","0","0","12"
"79","2002-06-12","0","0","0","12"
"79","2002-06-13","0","0","0","12"
"79","2002-06-14","0","0","0","12"
"79","2002-06-15","0","0","0","12"
"79","2002-06-16","0","0","0","12"
"79","2002-06-17","0","0","0","12"
"79","2002-06-18","0","0","0","12"
"79","2002-06-19","0","0","0","12"
"79","2002-06-20","0","0","0","12"
"79","2002-06-21","0","0","0","12"
"79","2002-06-22","0","0","0","12"
"79","2002-06-23","0","0","0","12"
"79","2002-06-24","0","0","0","12"
"79","2002-06-25","0","0","0","12"
"79","2002-06-26","0","0","0","12"
"79","2002-06-27","0","0","0","12"
"79","2002-06-28","0","0","0","12"
"79","2002-06-29","0","0","0","12"
"79","2002-06-30","0","0","0","12"
"79","2002-07-01","0","0","0","12"
"79","2002-07-02","0","0","0","12"
"79","2002-07-03","0","0","0","12"
"79","2002-07-04","0","0","0","12"
"79","2002-07-05","0","0","0","12"
"79","2002-07-06","0","0","0","12"
"79","2002-07-07","2.74333","0","10.65","12"
"79","2002-07-08","6.9775","2.01","14.71","12"
"79","2002-07-09","7.26167","5.2","8.96","12"
"79","2002-07-10","6.3125","4.51","9.68","12"
"79","2002-07-11","6.585","2.46","13.17","12"
"79","2002-07-12","8.76667","4.05","16.3","12"
"79","2002-07-13","6.2075","4.05","8.96","12"
"79","2002-07-14","4.155","2.23","6.12","12"
"79","2002-07-15","5.52917","4.05","7.29","12"
"79","2002-07-16","6.01333","3.14","9.68","12"
"79","2002-07-17","5.1425","4.51","6.12","12"
"79","2002-07-18","5.26417","3.6","7.29","12"
"79","2002-07-19","6.69167","1.78","14.45","12"
"79","2002-07-20","7.49917","3.6","12.15","12"
"79","2002-07-21","6.1825","4.97","7.77","12"
"79","2002-07-22","7.59083","3.83","14.71","12"
"79","2002-07-23","8.82083","4.51","14.97","12"
"79","2002-07-24","8.09917","5.66","11.64","12"
"79","2002-07-25","6.62833","3.83","9.68","12"
"79","2002-07-26","6.95917","4.74","9.68","12"
"79","2002-07-27","8.295","4.97","13.17","12"
"79","2002-07-28","9.30833","6.35","12.4","12"
"79","2002-07-29","9.83583","6.59","15.23","12"
"79","2002-07-30","8.80333","7.77","10.17","12"
"79","2002-07-31","7.00083","5.89","8.48","12"
"79","2002-08-01","6.745","4.28","10.65","12"
"79","2002-08-02","8.01917","4.51","13.42","12"
"79","2002-08-03","7.55333","6.12","9.2","12"
"79","2002-08-04","5.41083","4.51","6.12","12"
"79","2002-08-05","5.21833","2.69","8.48","12"
"79","2002-08-06","3.37167","2.01","4.51","12"
"79","2002-08-07","1.80167","1.56","2.23","12"
"79","2002-08-08","3.02333","0.67","6.12","12"
"79","2002-08-09","3.50333","2.69","4.51","12"
"79","2002-08-10","1.52","1.11","2.46","12"
"79","2002-08-11","1.03667","0.89","1.11","12"
"79","2002-08-12","0.87167","0.67","0.89","12"
"79","2002-08-13","0.67","0.67","0.67","12"
"79","2002-08-14","1.12083","0.23","3.83","12"
"79","2002-08-15","4.46083","0.44","11.15","12"
"79","2002-08-16","6.085","2.46","10.17","12"
"79","2002-08-17","6.82167","3.6","11.64","12"
"79","2002-08-18","8.23","4.28","14.19","12"
"79","2002-08-19","8.8175","4.97","14.19","12"
"79","2002-08-20","8.0875","6.59","9.68","12"
"79","2002-08-21","6.77833","4.97","9.44","12"
"79","2002-08-22","7.33917","3.14","13.68","12"
"79","2002-08-23","7.21833","6.12","8.96","12"
"79","2002-08-24","7.0375","5.2","9.93","12"
"79","2002-08-25","6.59417","4.97","7.77","12"
"79","2002-08-26","6.0725","4.74","7.77","12"
"45","2013-03-27","-3.70079","-3.747","-3.65","24"
"45","2013-03-28","-3.60058","-3.646","-3.555","24"
"45","2013-03-29","-3.51958","-3.552","-3.489","24"
"45","2013-03-30","-3.45775","-3.487","-3.424","24"
"45","2013-03-31","-3.40392","-3.428","-3.374","24"
"45","2013-04-01","-3.34588","-3.377","-3.31","24"
"45","2013-04-02","-3.29325","-3.314","-3.274","24"
"45","2013-04-03","-3.27521","-3.282","-3.266","24"
"45","2013-04-04","-3.27313","-3.282","-3.266","24"
"45","2013-04-05","-3.283","-3.293","-3.274","24"
"45","2013-04-06","-3.28521","-3.293","-3.277","24"
"45","2013-04-07","-3.26279","-3.278","-3.243","24"
"45","2013-04-08","-3.21663","-3.246","-3.186","24"
"45","2013-04-09","-3.161","-3.19","-3.135","24"
"45","2013-04-10","-3.11454","-3.135","-3.089","24"
"45","2013-04-11","-3.06592","-3.086","-3.043","24"
"45","2013-04-12","-3.01638","-3.038","-2.994","24"
"45","2013-04-13","-2.95946","-2.993","-2.924","24"
"45","2013-04-14","-2.89404","-2.925","-2.866","24"
"45","2013-04-15","-2.83979","-2.865","-2.81","24"
"45","2013-04-16","-2.77358","-2.815","-2.717","24"
"45","2013-04-17","-2.63671","-2.711","-2.554","24"
"45","2013-04-18","-2.45088","-2.546","-2.337","24"
"45","2013-04-19","-2.22571","-2.335","-2.112","24"
"45","2013-04-20","-1.98763","-2.1","-1.875","24"
"45","2013-04-21","-1.76283","-1.855","-1.672","24"
"45","2013-04-22","-1.57829","-1.664","-1.496","24"
"45","2013-04-23","-1.42933","-1.489","-1.361","24"
"45","2013-04-24","-1.28829","-1.361","-1.214","24"
"45","2013-04-25","-0.94363","-1.203","-0.641","24"
"45","2013-04-26","-0.54196","-0.626","-0.437","24"
"45","2013-04-27","-0.36638","-0.425","-0.327","24"
"45","2013-04-28","-0.30742","-0.324","-0.294","24"
"45","2013-04-29","-0.26479","-0.293","-0.206","24"
"45","2013-04-30","-0.18254","-0.206","-0.163","24"
"45","2013-05-01","-0.15875","-0.169","-0.148","24"
"45","2013-05-02","-0.14521","-0.154","-0.136","24"
"45","2013-05-03","-0.13613","-0.146","-0.128","24"
"45","2013-05-04","-0.12717","-0.136","-0.118","24"
"45","2013-05-05","-0.11954","-0.127","-0.113","24"
"45","2013-05-06","-0.11096","-0.119","-0.104","24"
"45","2013-05-07","-0.10463","-0.112","-0.097","24"
"45","2013-05-08","-0.09829","-0.109","-0.092","24"
"45","2013-05-09","-0.09242","-0.101","-0.084","24"
"45","2013-05-10","-0.08625","-0.092","-0.08","24"
"45","2013-05-11","-0.0825","-0.09","-0.076","24"
"45","2013-05-12","-0.07975","-0.087","-0.073","24"
"45","2013-05-13","-0.077","-0.088","-0.07","24"
"45","2013-05-14","-0.07296","-0.079","-0.066","24"
"45","2013-05-15","-0.06738","-0.074","-0.062","24"
"45","2013-05-16","-0.06546","-0.07","-0.059","24"
"45","2013-05-17","-0.06438","-0.071","-0.06","24"
"45","2013-05-18","-0.06192","-0.068","-0.053","24"
"45","2013-05-19","-0.06042","-0.068","-0.052","24"
"45","2013-05-20","-0.05963","-0.069","-0.053","24"
"45","2013-05-21","-0.05929","-0.068","-0.051","24"
"45","2013-05-22","-0.05933","-0.07","-0.051","24"
"45","2013-05-23","-0.05671","-0.062","-0.05","24"
"45","2013-05-24","-0.05346","-0.062","-0.044","24"
"45","2013-05-25","-0.05004","-0.058","-0.045","24"
"45","2013-05-26","-0.04854","-0.058","-0.044","24"
"45","2013-05-27","-0.04904","-0.057","-0.043","24"
"45","2013-05-28","-0.04438","-0.05","-0.038","24"
"45","2013-05-29","-0.04042","-0.045","-0.032","24"
"45","2013-05-30","-0.03904","-0.047","-0.031","24"
"45","2013-05-31","-0.03825","-0.045","-0.033","24"
"45","2013-06-01","-0.03771","-0.044","-0.033","24"
"45","2013-06-02","-0.03692","-0.044","-0.029","24"
"45","2013-06-03","-0.03654","-0.042","-0.03","24"
"45","2013-06-04","-0.03613","-0.043","-0.029","24"
"79","2002-08-27","5.06583","4.05","5.89","12"
"45","2013-06-05","-0.03354","-0.04","-0.027","24"
"45","2013-06-06","-0.03279","-0.042","-0.025","24"
"45","2013-06-07","-0.02879","-0.035","-0.023","24"
"45","2013-06-08","-0.02683","-0.034","-0.019","24"
"45","2013-06-09","-0.02679","-0.035","-0.019","24"
"45","2013-06-10","-0.02508","-0.031","-0.016","24"
"45","2013-06-11","-0.02517","-0.03","-0.021","24"
"45","2013-06-12","-0.02467","-0.031","-0.019","24"
"45","2013-06-13","-0.02308","-0.032","-0.014","24"
"45","2013-06-14","-0.02321","-0.028","-0.017","24"
"45","2013-06-15","-0.02196","-0.027","-0.015","24"
"45","2013-06-16","-0.02117","-0.026","-0.015","24"
"45","2013-06-17","-0.01846","-0.023","-0.014","24"
"45","2013-06-18","-0.01725","-0.023","-0.01","24"
"45","2013-06-19","-0.01454","-0.022","-0.008","24"
"45","2013-06-20","-0.01375","-0.021","-0.008","24"
"45","2013-06-21","-0.00746","-0.014","0.004","24"
"45","2013-06-22","-0.00288","-0.017","0.019","24"
"45","2013-06-23","0.01329","-0.013","0.067","24"
"45","2013-06-24","-0.00154","-0.011","0.004","24"
"45","2013-06-25","-0.00104","-0.009","0.007","24"
"45","2013-06-26","0.00475","-0.004","0.019","24"
"45","2013-06-27","-0.00817","-0.05","0.006","24"
"45","2013-06-28","0.01638","-0.01","0.06","24"
"45","2013-06-29","0.00363","-0.045","0.035","24"
"45","2013-06-30","0.10625","0.005","0.319","24"
"45","2013-07-01","3.12396","-0.481","8.964","24"
"45","2013-07-02","8.52108","1.607","16.839","24"
"45","2013-07-03","7.01067","5.041","9.976","24"
"45","2013-07-04","9.32775","3.749","16.956","24"
"45","2013-07-05","12.49258","4.821","21.015","24"
"45","2013-07-06","13.94479","6.734","22.264","24"
"45","2013-07-07","12.60088","7.515","18.487","24"
"45","2013-07-08","10.764","6.536","15.894","24"
"45","2013-07-09","10.47975","5.959","15.019","24"
"45","2013-07-10","10.92046","7.428","15.07","24"
"45","2013-07-11","13.84883","6.136","23.073","24"
"45","2013-07-12","14.37321","6.291","23.095","24"
"45","2013-07-13","15.47283","7.732","24.171","24"
"45","2013-07-14","15.28767","7.5","23.746","24"
"45","2013-07-15","16.01708","8.328","25.332","24"
"45","2013-07-16","16.28258","8.462","24.752","24"
"45","2013-07-17","13.61688","10.781","18.863","24"
"45","2013-07-18","12.39621","7.269","18.259","24"
"45","2013-07-19","12.11683","8.013","16.854","24"
"45","2013-07-20","13.96417","7.465","21.498","24"
"45","2013-07-21","14.47175","8.866","22.291","24"
"45","2013-07-22","14.40367","8.601","23.502","24"
"45","2013-07-23","14.63075","8.37","21.397","24"
"45","2013-07-24","14.201","9.723","20.159","24"
"45","2013-07-25","15.02692","7.851","22.507","24"
"45","2013-07-26","18.10988","11.12","25.803","24"
"45","2013-07-27","18.69538","11.758","26.694","24"
"45","2013-07-28","19.00433","12.735","28.054","24"
"45","2013-07-29","11.16446","6.591","15.366","24"
"45","2013-07-30","12.75792","5.847","22.314","24"
"45","2013-07-31","15.79942","7.787","25.093","24"
"45","2013-08-01","17.08542","9.475","25.247","24"
"45","2013-08-02","18.14504","10.81","26.548","24"
"45","2013-08-03","18.9545","12.018","27.587","24"
"45","2013-08-04","18.59929","12.622","24.853","24"
"45","2013-08-05","18.92867","12.691","26.24","24"
"45","2013-08-06","18.4005","12.352","25.473","24"
"45","2013-08-07","14.25688","12.029","18.535","24"
"45","2013-08-08","10.13696","8.347","12.811","24"
"45","2013-08-09","9.3375","7.603","12.521","24"
"45","2013-08-10","11.62929","3.377","21.108","24"
"45","2013-08-11","13.80525","6.257","22.564","24"
"45","2013-08-12","14.72963","8.312","22.068","24"
"45","2013-08-13","15.33367","8.851","22.875","24"
"45","2013-08-14","14.71633","9.132","22.043","24"
"45","2013-08-15","14.53504","7.956","22.458","24"
"45","2013-08-16","15.94063","8.475","24.571","24"
"45","2013-08-17","13.79921","11.209","16.823","24"
"45","2013-08-18","14.43642","8.282","21.326","24"
"45","2013-08-19","11.35021","7.629","13.58","24"
"45","2013-08-20","9.19217","4.861","15.396","24"
"45","2013-08-21","11.76288","3.547","21.602","24"
"45","2013-08-22","14.17708","6.734","23.02","24"
"45","2013-08-23","11.76992","8.253","17.336","24"
"45","2013-08-24","10.23183","5.736","16.913","24"
"45","2013-08-25","6.20725","2.665","9.601","24"
"45","2013-08-26","6.48654","4.583","9.318","24"
"45","2013-08-27","6.12717","4.437","9.125","24"
"45","2013-08-28","6.98075","3.738","12.708","24"
"45","2013-08-29","9.6775","3.212","17.996","24"
"45","2013-08-30","11.22025","4.653","19.002","24"
"45","2013-08-31","11.42213","5.001","19.651","24"
"45","2013-09-01","10.47713","7.416","14.933","24"
"45","2013-09-02","10.62308","5.408","17.898","24"
"45","2013-09-03","12.57083","5.714","20.936","24"
"45","2013-09-04","13.79063","7.168","21.665","24"
"45","2013-09-05","15.09667","8.394","22.883","24"
"45","2013-09-06","14.45846","10.184","20.212","24"
"45","2013-09-07","11.78121","7.857","15.44","24"
"45","2013-09-08","8.91858","7.358","10.865","24"
"45","2013-09-09","9.566","4.838","16.499","24"
"45","2013-09-10","5.86629","3.444","7.478","24"
"45","2013-09-11","5.75583","0.992","11.755","24"
"45","2013-09-12","4.789","2.21","9.036","24"
"45","2013-09-13","3.9865","0.792","9.535","24"
"45","2013-09-14","6.43192","0.582","13.631","24"
"45","2013-09-15","5.75288","4.63","7.404","24"
"45","2013-09-16","4.90771","2.69","8.7","24"
"45","2013-09-17","3.3145","0.317","8.023","24"
"45","2013-09-18","4.73663","1.276","9.978","24"
"45","2013-09-19","6.37825","1.898","13.15","24"
"45","2013-09-20","7.64279","2.033","15.306","24"
"45","2013-09-21","6.93771","1.835","13.947","24"
"45","2013-09-22","6.87854","1.327","14.235","24"
"45","2013-09-23","8.55717","1.865","16.981","24"
"45","2013-09-24","9.36438","3.035","17.34","24"
"45","2013-09-25","9.23008","3.511","16.56","24"
"45","2013-09-26","8.02308","5.858","10.618","24"
"45","2013-09-27","7.73142","4.863","11.576","24"
"45","2013-09-28","9.06321","3.908","15.824","24"
"45","2013-09-29","7.22104","5.873","8.921","24"
"45","2013-09-30","4.97842","2.921","7.099","24"
"45","2013-10-01","5.266","3.111","8.91","24"
"45","2013-10-02","6.42621","1.18","13.206","24"
"45","2013-10-03","8.19254","4.095","14.316","24"
"45","2013-10-04","9.19896","5.527","14.865","24"
"45","2013-10-05","8.10575","5.654","11.454","24"
"45","2013-10-06","6.32133","3.822","9.829","24"
"45","2013-10-07","6.76488","3.876","10.474","24"
"45","2013-10-08","6.09742","3.276","9.035","24"
"45","2013-10-09","5.03475","3.872","6.692","24"
"45","2013-10-10","2.09129","1.055","3.516","24"
"45","2013-10-11","0.84717","0.724","1.028","24"
"45","2013-10-12","0.65492","0.605","0.718","24"
"45","2013-10-13","0.53283","-0.732","2.506","24"
"45","2013-10-14","1.89175","-0.689","5.715","24"
"45","2013-10-15","1.51288","-2.235","6.648","24"
"45","2013-10-16","0.69504","-1.252","4.067","24"
"45","2013-10-17","2.42088","-0.171","8.358","24"
"45","2013-10-18","1.758","-2.438","7.846","24"
"45","2013-10-19","2.45125","-1.014","8.031","24"
"45","2013-10-20","2.28033","0.535","4.1","24"
"45","2013-10-21","2.79596","-1.065","7.835","24"
"45","2013-10-22","3.29254","2.244","5.018","24"
"45","2013-10-23","2.53296","0.886","3.53","24"
"45","2013-10-24","0.53275","0.29","0.814","24"
"45","2013-10-25","-0.11713","-0.789","0.255","24"
"45","2013-10-26","0.25346","-1.07","2.768","24"
"45","2013-10-27","1.43817","-0.224","3.299","24"
"45","2013-10-28","1.78717","-0.132","5.686","24"
"45","2013-10-29","1.40571","0.603","3.32","24"
"45","2013-10-30","0.37421","0.29","0.547","24"
"45","2013-10-31","0.26833","0.25","0.287","24"
"45","2013-11-01","0.18571","0.074","0.241","24"
"45","2013-11-02","0.22988","0.204","0.25","24"
"45","2013-11-03","0.20654","0.082","0.235","24"
"45","2013-11-04","-0.13042","-0.303","0.01","24"
"45","2013-11-05","-0.14542","-0.253","0.011","24"
"45","2013-11-06","-0.09229","-0.222","0.037","24"
"45","2013-11-07","0.06775","0.046","0.089","24"
"45","2013-11-08","0.07496","0.046","0.13","24"
"45","2013-11-09","0.16188","0.136","0.173","24"
"45","2013-11-10","0.17129","0.165","0.177","24"
"45","2013-11-11","0.16729","0.157","0.176","24"
"45","2013-11-12","0.10563","0.064","0.16","24"
"45","2013-11-13","0.03617","0.018","0.07","24"
"45","2013-11-14","0.01438","-0.01","0.051","24"
"45","2013-11-15","0.10217","0.055","0.132","24"
"45","2013-11-16","0.07842","0.027","0.135","24"
"45","2013-11-17","-0.05821","-0.131","0.023","24"
"45","2013-11-18","-0.15571","-0.196","-0.095","24"
"45","2013-11-19","-0.03483","-0.09","0.009","24"
"45","2013-11-20","0.05004","0.014","0.092","24"
"45","2013-11-21","0.10513","0.09","0.12","24"
"45","2013-11-22","0.06688","0.044","0.096","24"
"45","2013-11-23","-0.00846","-0.047","0.037","24"
"45","2013-11-24","-0.06008","-0.069","-0.047","24"
"45","2013-11-25","-0.12613","-0.243","-0.059","24"
"45","2013-11-26","-0.44958","-0.627","-0.259","24"
"45","2013-11-27","-0.81296","-0.974","-0.633","24"
"45","2013-11-28","-1.03921","-1.077","-0.986","24"
"45","2013-11-29","-1.04792","-1.092","-1.026","24"
"45","2013-11-30","-1.08217","-1.118","-1.036","24"
"45","2013-12-01","-1.10121","-1.174","-1.035","24"
"45","2013-12-02","-1.19113","-1.203","-1.178","24"
"45","2013-12-03","-1.27121","-1.386","-1.185","24"
"45","2013-12-04","-1.46613","-1.542","-1.395","24"
"45","2013-12-05","-1.57046","-1.594","-1.544","24"
"45","2013-12-06","-1.61038","-1.636","-1.586","24"
"45","2013-12-07","-1.84204","-1.991","-1.65","24"
"45","2013-12-08","-2.26554","-2.45","-2.013","24"
"45","2013-12-09","-2.57175","-2.634","-2.478","24"
"45","2013-12-10","-2.59263","-2.639","-2.557","24"
"45","2013-12-11","-2.78346","-2.929","-2.603","24"
"45","2013-12-12","-3.16275","-3.367","-2.938","24"
"45","2013-12-13","-3.63288","-3.809","-3.388","24"
"45","2013-12-14","-3.88792","-3.939","-3.812","24"
"45","2013-12-15","-3.90504","-3.964","-3.823","24"
"45","2013-12-16","-3.76021","-3.815","-3.709","24"
"45","2013-12-17","-3.82079","-3.91","-3.714","24"
"45","2013-12-18","-3.8095","-3.927","-3.597","24"
"45","2013-12-19","-3.53496","-3.583","-3.399","24"
"45","2013-12-20","-3.20333","-3.392","-3.017","24"
"45","2013-12-21","-2.85271","-2.992","-2.751","24"
"45","2013-12-22","-2.60313","-2.732","-2.468","24"
"45","2013-12-23","-2.3865","-2.457","-2.358","24"
"45","2013-12-24","-2.34654","-2.371","-2.305","24"
"45","2013-12-25","-2.25629","-2.306","-2.203","24"
"45","2013-12-26","-2.11758","-2.199","-2.046","24"
"45","2013-12-27","-1.98963","-2.036","-1.961","24"
"45","2013-12-28","-1.96667","-1.973","-1.961","24"
"45","2013-12-29","-1.93842","-1.965","-1.899","24"
"45","2013-12-30","-1.92638","-1.996","-1.893","24"
"45","2013-12-31","-2.13379","-2.251","-2","24"
"45","2014-01-01","-2.33863","-2.412","-2.249","24"
"45","2014-01-02","-2.45058","-2.473","-2.418","24"
"45","2014-01-03","-2.34792","-2.411","-2.313","24"
"45","2014-01-04","-2.26804","-2.309","-2.204","24"
"45","2014-01-05","-2.09425","-2.196","-1.998","24"
"45","2014-01-06","-1.90929","-1.99","-1.83","24"
"45","2014-01-07","-1.77242","-1.825","-1.729","24"
"45","2014-01-08","-1.68475","-1.728","-1.644","24"
"45","2014-01-09","-1.61108","-1.643","-1.582","24"
"45","2014-01-10","-1.54704","-1.584","-1.506","24"
"45","2014-01-11","-1.47629","-1.506","-1.445","24"
"45","2014-01-12","-1.43746","-1.453","-1.419","24"
"45","2014-01-13","-1.49988","-1.574","-1.443","24"
"45","2014-01-14","-1.60563","-1.616","-1.574","24"
"45","2014-01-15","-1.57663","-1.606","-1.538","24"
"45","2014-01-16","-1.49867","-1.536","-1.465","24"
"45","2014-01-17","-1.44208","-1.466","-1.416","24"
"45","2014-01-18","-1.38125","-1.406","-1.348","24"
"45","2014-01-19","-1.31758","-1.347","-1.292","24"
"45","2014-01-20","-1.257","-1.292","-1.226","24"
"45","2014-01-21","-1.19763","-1.226","-1.169","24"
"45","2014-01-22","-1.14754","-1.173","-1.113","24"
"45","2014-01-23","-1.09013","-1.118","-1.067","24"
"45","2014-01-24","-1.04908","-1.066","-1.03","24"
"45","2014-01-25","-1.024","-1.035","-1.014","24"
"45","2014-01-26","-1.055","-1.325","-1.004","24"
"45","2014-01-27","-1.74592","-1.934","-1.369","24"
"45","2014-01-28","-2.05429","-2.188","-1.94","24"
"45","2014-01-29","-2.54475","-2.826","-2.211","24"
"45","2014-01-30","-2.84188","-2.867","-2.785","24"
"45","2014-01-31","-2.65725","-2.78","-2.539","24"
"45","2014-02-01","-2.41204","-2.531","-2.292","24"
"45","2014-02-02","-2.1815","-2.283","-2.083","24"
"45","2014-02-03","-1.99463","-2.077","-1.92","24"
"45","2014-02-04","-1.85342","-1.923","-1.797","24"
"45","2014-02-05","-1.74383","-1.788","-1.699","24"
"45","2014-02-06","-1.65758","-1.696","-1.618","24"
"45","2014-02-07","-1.60879","-1.624","-1.599","24"
"45","2014-02-08","-1.59454","-1.607","-1.571","24"
"45","2014-02-09","-1.55329","-1.576","-1.525","24"
"45","2014-02-10","-1.50488","-1.528","-1.487","24"
"45","2014-02-11","-1.47179","-1.489","-1.451","24"
"45","2014-02-12","-1.43825","-1.457","-1.418","24"
"45","2014-02-13","-1.42475","-1.438","-1.416","24"
"45","2014-02-14","-1.44729","-1.46","-1.431","24"
"45","2014-02-15","-1.462","-1.467","-1.451","24"
"45","2014-02-16","-1.46458","-1.472","-1.455","24"
"45","2014-02-17","-1.43408","-1.456","-1.412","24"
"45","2014-02-18","-1.37313","-1.401","-1.343","24"
"45","2014-02-19","-1.321","-1.345","-1.3","24"
"45","2014-02-20","-1.27258","-1.299","-1.244","24"
"45","2014-02-21","-1.22075","-1.25","-1.199","24"
"45","2014-02-22","-1.186","-1.2","-1.174","24"
"45","2014-02-23","-1.16821","-1.178","-1.16","24"
"45","2014-02-24","-1.15388","-1.161","-1.148","24"
"45","2014-02-25","-1.15467","-1.163","-1.147","24"
"45","2014-02-26","-1.17975","-1.198","-1.165","24"
"45","2014-02-27","-1.21675","-1.234","-1.201","24"
"45","2014-02-28","-1.23225","-1.239","-1.225","24"
"45","2014-03-01","-1.29008","-1.358","-1.238","24"
"45","2014-03-02","-1.41229","-1.455","-1.357","24"
"45","2014-03-03","-1.52788","-1.604","-1.464","24"
"45","2014-03-04","-1.64179","-1.667","-1.61","24"
"45","2014-03-05","-1.68329","-1.707","-1.666","24"
"45","2014-03-06","-1.73442","-1.767","-1.711","24"
"45","2014-03-07","-1.83121","-1.93","-1.769","24"
"45","2014-03-08","-2.01125","-2.087","-1.939","24"
"45","2014-03-09","-2.17021","-2.265","-2.088","24"
"45","2014-03-10","-2.31058","-2.366","-2.267","24"
"45","2014-03-11","-2.39258","-2.436","-2.364","24"
"45","2014-03-12","-2.47383","-2.542","-2.433","24"
"45","2014-03-13","-2.59888","-2.664","-2.552","24"
"45","2014-03-14","-2.67729","-2.721","-2.648","24"
"45","2014-03-15","-2.71379","-2.74","-2.699","24"
"45","2014-03-16","-2.66892","-2.725","-2.588","24"
"45","2014-03-17","-2.47463","-2.58","-2.401","24"
"45","2014-03-18","-2.38038","-2.403","-2.358","24"
"45","2014-03-19","-2.31746","-2.375","-2.275","24"
"45","2014-03-20","-2.26958","-2.306","-2.241","24"
"45","2014-03-21","-2.29413","-2.328","-2.27","24"
"45","2014-03-22","-2.25696","-2.307","-2.19","24"
"45","2014-03-23","-2.108","-2.188","-2.035","24"
"45","2014-03-24","-1.9915","-2.033","-1.95","24"
"45","2014-03-25","-1.95275","-1.994","-1.932","24"
"45","2014-03-26","-2.06867","-2.144","-1.994","24"
"45","2014-03-27","-2.17779","-2.207","-2.148","24"
"45","2014-03-28","-2.2235","-2.248","-2.208","24"
"45","2014-03-29","-2.2865","-2.356","-2.249","24"
"45","2014-03-30","-2.43121","-2.525","-2.366","24"
"45","2014-03-31","-2.56775","-2.619","-2.529","24"
"45","2014-04-01","-2.61829","-2.638","-2.603","24"
"45","2014-04-02","-2.62771","-2.647","-2.614","24"
"45","2014-04-03","-2.61913","-2.643","-2.598","24"
"45","2014-04-04","-2.56346","-2.593","-2.533","24"
"45","2014-04-05","-2.42892","-2.531","-2.326","24"
"45","2014-04-06","-2.207","-2.314","-2.102","24"
"45","2014-04-07","-2.01038","-2.093","-1.967","24"
"45","2014-04-08","-1.88979","-1.969","-1.836","24"
"45","2014-04-09","-1.76783","-1.841","-1.72","24"
"45","2014-04-10","-1.71021","-1.729","-1.694","24"
"45","2014-04-11","-1.68567","-1.727","-1.652","24"
"45","2014-04-12","-1.56575","-1.649","-1.498","24"
"45","2014-04-13","-1.45742","-1.498","-1.424","24"
"45","2014-04-14","-1.41967","-1.477","-1.383","24"
"45","2014-04-15","-1.51263","-1.593","-1.473","24"
"45","2014-04-16","-1.72804","-1.868","-1.606","24"
"45","2014-04-17","-2.02988","-2.195","-1.882","24"
"45","2014-04-18","-2.27567","-2.351","-2.211","24"
"45","2014-04-19","-2.30425","-2.348","-2.26","24"
"45","2014-04-20","-2.20125","-2.251","-2.158","24"
"45","2014-04-21","-2.06629","-2.146","-1.984","24"
"45","2014-04-22","-1.87213","-1.976","-1.75","24"
"45","2014-04-23","-1.56321","-1.742","-1.092","24"
"45","2014-04-24","-0.86338","-1.06","-0.615","24"
"45","2014-04-25","-0.56554","-0.604","-0.456","24"
"45","2014-04-26","-0.36983","-0.448","-0.201","24"
"45","2014-04-27","-0.16896","-0.2","-0.148","24"
"45","2014-04-28","-0.14271","-0.149","-0.135","24"
"45","2014-04-29","-0.14271","-0.153","-0.13","24"
"45","2014-04-30","-0.14538","-0.155","-0.136","24"
"45","2014-05-01","-0.14238","-0.15","-0.127","24"
"45","2014-05-02","-0.09783","-0.129","-0.085","24"
"45","2014-05-03","-0.08025","-0.089","-0.072","24"
"45","2014-05-04","-0.07263","-0.081","-0.065","24"
"45","2014-05-05","-0.05817","-0.072","-0.041","24"
"45","2014-05-06","-0.02742","-0.036","-0.02","24"
"45","2014-05-07","-0.01358","-0.02","-0.006","24"
"45","2014-05-08","-0.00521","-0.01","0.001","24"
"45","2014-05-09","0.00021","-0.006","0.005","24"
"45","2014-05-10","0.00471","0","0.01","24"
"45","2014-05-11","0.00779","0.003","0.011","24"
"45","2014-05-12","0.01238","0.005","0.023","24"
"45","2014-05-13","0.01608","0.01","0.024","24"
"45","2014-05-14","0.01533","0.011","0.021","24"
"45","2014-05-15","0.01475","0.009","0.021","24"
"45","2014-05-16","0.01392","0.009","0.019","24"
"45","2014-05-17","0.00683","-0.001","0.016","24"
"45","2014-05-18","0.01338","0.006","0.024","24"
"45","2014-05-19","0.0165","0.009","0.022","24"
"45","2014-05-20","0.01696","0.013","0.022","24"
"45","2014-05-21","0.0195","0.014","0.026","24"
"45","2014-05-22","0.02275","0.013","0.03","24"
"45","2014-05-23","0.02813","0.02","0.042","24"
"45","2014-05-24","0.03763","0.019","0.062","24"
"45","2014-05-25","0.06075","0.022","0.131","24"
"45","2014-05-26","0.07475","0.032","0.152","24"
"45","2014-05-27","0.05104","0.039","0.062","24"
"45","2014-05-28","0.04742","0.035","0.062","24"
"45","2014-05-29","0.05846","0.039","0.078","24"
"45","2014-05-30","0.08104","0.069","0.091","24"
"45","2014-05-31","0.11796","0.012","0.213","24"
"45","2014-06-01","0.30842","0.005","0.567","24"
"45","2014-06-02","1.19588","0.237","2.802","24"
"45","2014-06-03","3.30954","0.277","7.419","24"
"45","2014-06-04","3.71417","1.388","6.967","24"
"45","2014-06-05","2.92354","0.562","7.621","24"
"45","2014-06-06","7.90838","-0.343","17.717","24"
"45","2014-06-07","11.41075","2.551","21.39","24"
"45","2014-06-08","14.41842","5.681","23.896","24"
"45","2014-06-09","15.15696","8.074","25.926","24"
"45","2014-06-10","16.13413","7.088","26.304","24"
"45","2014-06-11","15.69129","9.517","23.839","24"
"45","2014-06-12","15.0915","8.065","23.55","24"
"45","2014-06-13","12.41588","8.311","18.91","24"
"45","2014-06-14","10.19058","6.825","15.597","24"
"45","2014-06-15","8.02042","5.983","11.785","24"
"45","2014-06-16","9.33917","4.25","15.47","24"
"45","2014-06-17","7.67996","4.983","11.3","24"
"45","2014-06-18","7.58854","2.824","14.271","24"
"45","2014-06-19","8.99621","4.732","15.574","24"
"45","2014-06-20","8.58025","4.674","13.187","24"
"45","2014-06-21","12.07933","3.293","21.648","24"
"45","2014-06-22","13.35175","6.74","22.043","24"
"45","2014-06-23","12.52163","6.486","22.029","24"
"45","2014-06-24","11.89754","6.489","20.654","24"
"45","2014-06-25","11.52842","7.279","18.559","24"
"45","2014-06-26","11.78283","4.499","18.635","24"
"45","2014-06-27","11.74808","6.149","18.017","24"
"45","2014-06-28","11.01446","7.285","15.872","24"
"45","2014-06-29","6.74821","2.409","9.218","24"
"45","2014-06-30","3.29638","1.333","8.573","24"
"45","2014-07-01","6.24","2.276","9.17","24"
"45","2014-07-02","6.30538","3.886","8.601","24"
"45","2014-07-03","10.49038","0.99","20.707","24"
"45","2014-07-04","10.08779","6.734","15.173","24"
"45","2014-07-05","10.87279","5.97","17.473","24"
"45","2014-07-06","13.59942","7.254","19.248","24"
"45","2014-07-07","10.87525","7.925","15.65","24"
"45","2014-07-08","6.12158","2.68","8.902","24"
"45","2014-07-09","5.10267","2.226","9.333","24"
"45","2014-07-10","6.95825","2.175","13.783","24"
"45","2014-07-11","8.16683","4.999","11.878","24"
"45","2014-07-12","8.99758","3.45","16.2","24"
"45","2014-07-13","9.30775","6.102","14.964","24"
"45","2014-07-14","9.47638","5.383","14.204","24"
"45","2014-07-15","13.1745","4.665","22.398","24"
"45","2014-07-16","14.75679","7.438","23.41","24"
"45","2014-07-17","16.6055","8.486","26.47","24"
"45","2014-07-18","17.44092","9.386","26.463","24"
"45","2014-07-19","17.79521","10.644","26.485","24"
"45","2014-07-20","12.92317","10.56","15.005","24"
"45","2014-07-21","8.00842","6.561","10.256","24"
"45","2014-07-22","8.41563","6.224","10.884","24"
"45","2014-07-23","12.30929","7.36","20.231","24"
"45","2014-07-24","10.13658","8.586","12.022","24"
"45","2014-07-25","12.43042","4.881","21.074","24"
"45","2014-07-26","8.82421","7.149","11.96","24"
"45","2014-07-27","8.93371","6.016","12.914","24"
"45","2014-07-28","10.21771","7.457","15.298","24"
"45","2014-07-29","9.14383","6.294","12.403","24"
"45","2014-07-30","7.79983","6.338","9.53","24"
"45","2014-07-31","11.38704","6.927","17.195","24"
"45","2014-08-01","10.897","6.986","16.387","24"
"45","2014-08-02","8.97642","7.397","11.274","24"
"45","2014-08-03","8.98192","5.623","11.334","24"
"45","2014-08-04","12.43575","5.344","20.22","24"
"45","2014-08-05","11.75183","7.575","18.098","24"
"45","2014-08-06","12.70063","5.305","21.754","24"
"45","2014-08-07","13.13863","8.754","19.747","24"
"45","2014-08-08","12.41379","8.013","17.376","24"
"45","2014-08-09","11.69421","8.711","16.889","24"
"45","2014-08-10","12.12654","8.053","18.557","24"
"45","2014-08-11","10.83258","9.518","12.215","24"
"45","2014-08-12","10.38533","8.293","14.497","24"
"45","2014-08-13","8.27629","6.97","10.357","24"
"45","2014-08-14","7.31658","4.797","10.159","24"
"45","2014-08-15","6.83692","3.142","12.722","24"
"45","2014-08-16","5.85613","2.022","12.117","24"
"45","2014-08-17","7.75021","0.586","16.2","24"
"45","2014-08-18","8.53325","3.473","14.759","24"
"45","2014-08-19","7.44783","4.938","12.172","24"
"45","2014-08-20","6.63296","3.966","10.079","24"
"45","2014-08-21","6.53146","2.122","12.28","24"
"45","2014-08-22","7.204","4.507","12.711","24"
"45","2014-08-23","7.44342","4.779","12.479","24"
"45","2014-08-24","8.90663","2.418","16.898","24"
"45","2014-08-25","6.25904","3.865","8.492","24"
"45","2014-08-26","6.06182","5.129","7.338","17"
"45","2014-08-28","15.36107","8.515","21.676","15"
"45","2014-08-29","12.30513","4.867","22.811","24"
"45","2014-08-30","10.24579","7.683","14.932","24"
"45","2014-08-31","7.38779","3.697","11.771","24"
"45","2014-09-01","4.30742","1.112","9.18","24"
"45","2014-09-02","6.03063","-1.285","18.137","24"
"45","2014-09-03","6.72667","1.828","13.806","24"
"45","2014-09-04","8.06783","3.205","12.362","24"
"45","2014-09-05","8.0625","5.723","11.707","24"
"45","2014-09-06","8.09354","4.091","12.423","24"
"45","2014-09-07","10.12821","3.425","19.664","24"
"45","2014-09-08","10.23304","4.361","18.66","24"
"45","2014-09-09","9.62471","4.996","16.139","24"
"45","2014-09-10","7.57221","3.32","13.61","24"
"45","2014-09-11","6.03304","2.542","10.429","24"
"45","2014-09-12","4.61142","0.993","10.627","24"
"45","2014-09-13","5.06383","0.877","11.327","24"
"45","2014-09-14","8.83713","0.795","19.17","24"
"45","2014-09-15","9.28875","5.127","16.001","24"
"45","2014-09-16","8.70875","4.443","12.119","24"
"45","2014-09-17","7.90908","5.89","11.607","24"
"45","2014-09-18","6.73817","4.5","8.844","24"
"45","2014-09-19","6.59675","4.971","10.089","24"
"45","2014-09-20","6.60913","3.471","11.119","24"
"45","2014-09-21","8.43788","3.358","16.339","24"
"45","2014-09-22","6.59079","1.035","15.249","24"
"45","2014-09-23","5.93413","-1.015","16.79","24"
"45","2014-09-24","5.50863","-0.275","13.113","24"
"45","2014-09-25","4.63908","0.886","10.528","24"
"45","2014-09-26","4.79838","-0.224","12.344","24"
"45","2014-09-27","8.32579","1.804","17.831","24"
"45","2014-09-28","8.89713","2.349","18.475","24"
"45","2014-09-29","7.98846","1.326","17.36","24"
"45","2014-09-30","6.85775","3.057","12.638","24"
"45","2014-10-01","6.57042","2.754","11.695","24"
"45","2014-10-02","6.47563","0.163","15.601","24"
"45","2014-10-03","8.06825","1.361","17.299","24"
"45","2014-10-04","8.27558","3.123","17.33","24"
"45","2014-10-05","5.6465","3.785","8.352","24"
"45","2014-10-06","4.66675","2.063","8.662","24"
"45","2014-10-07","2.59796","0.225","4.495","24"
"45","2014-10-08","4.00833","1.891","6.684","24"
"45","2014-10-09","4.07208","0.48","7.759","24"
"45","2014-10-10","5.39721","3.443","8.95","24"
"45","2014-10-11","2.67275","0.88","3.965","24"
"45","2014-10-12","3.90429","0.373","8.378","24"
"45","2014-10-13","2.66842","0.828","4.065","24"
"45","2014-10-14","2.41471","0.389","5.828","24"
"45","2014-10-15","4.01738","0.789","9.089","24"
"45","2014-10-16","3.42821","0.612","6.528","24"
"45","2014-10-17","4.64471","1.141","10.755","24"
"45","2014-10-18","5.00958","-0.432","14.143","24"
"45","2014-10-19","5.62342","-0.012","14.835","24"
"45","2014-10-20","5.61113","2.027","11.723","24"
"45","2014-10-21","5.31808","1.599","11.247","24"
"45","2014-10-22","-1.54129","-3.572","0.948","24"
"45","2014-10-23","-2.00929","-3.421","-0.276","24"
"45","2014-10-24","-0.80275","-4.903","6.87","24"
"45","2014-10-25","0.88742","-2.686","5.363","24"
"45","2014-10-26","1.718","-1.621","8.699","24"
"45","2014-10-27","0.52108","-3.109","8.72","24"
"45","2014-10-28","-0.24967","-4.509","7.776","24"
"45","2014-10-29","-0.87808","-4.941","6.975","24"
"45","2014-10-30","-0.74346","-5.171","6.679","24"
"45","2014-10-31","1.11838","-2.185","7.842","24"
"45","2014-11-01","0.82238","-2.738","8.264","24"
"45","2014-11-02","-0.21571","-3.598","6.394","24"
"45","2014-11-03","-2","-4.614","1.025","24"
"45","2014-11-04","-0.89654","-2.19","0.493","24"
"45","2014-11-05","-0.56463","-0.893","-0.352","24"
"45","2014-11-06","-0.27533","-0.348","-0.214","24"
"45","2014-11-07","-0.16525","-0.209","-0.116","24"
"45","2014-11-08","-0.06163","-0.111","-0.034","24"
"45","2014-11-09","-0.03063","-0.042","-0.022","24"
"45","2014-11-10","-0.01904","-0.028","-0.01","24"
"45","2014-11-11","-0.01304","-0.019","-0.005","24"
"45","2014-11-12","-0.01208","-0.021","-0.004","24"
"45","2014-11-13","-0.00854","-0.018","0.001","24"
"45","2014-11-14","-0.007","-0.014","0.002","24"
"45","2014-11-15","-0.004","-0.01","0.005","24"
"45","2014-11-16","-0.00071","-0.009","0.009","24"
"45","2014-11-17","-0.00279","-0.012","0.007","24"
"45","2014-11-18","-0.00446","-0.01","0.005","24"
"45","2014-11-19","-0.00504","-0.014","0.004","24"
"45","2014-11-20","-0.00496","-0.013","0","24"
"45","2014-11-21","-0.00904","-0.017","-0.003","24"
"45","2014-11-22","-0.00838","-0.016","0.001","24"
"45","2014-11-23","-0.00704","-0.019","0.003","24"
"45","2014-11-24","-0.01575","-0.022","-0.006","24"
"45","2014-11-25","-0.00667","-0.014","0.005","24"
"45","2014-11-26","-0.00233","-0.012","0.005","24"
"45","2014-11-27","-0.00121","-0.008","0.008","24"
"45","2014-11-28","0.00188","-0.004","0.01","24"
"45","2014-11-29","0.002","-0.004","0.012","24"
"45","2014-11-30","-0.00071","-0.01","0.011","24"
"45","2014-12-01","-0.00375","-0.009","0.003","24"
"45","2014-12-02","-0.00263","-0.008","0.002","24"
"45","2014-12-03","-0.00208","-0.011","0.004","24"
"45","2014-12-04","-0.00313","-0.01","0.003","24"
"45","2014-12-05","-0.00492","-0.013","0.003","24"
"45","2014-12-06","-0.00575","-0.014","0.005","24"
"45","2014-12-07","-0.00988","-0.016","0.002","24"
"45","2014-12-08","-0.01171","-0.018","-0.003","24"
"45","2014-12-09","-0.02492","-0.037","-0.008","24"
"45","2014-12-10","-0.05717","-0.08","-0.036","24"
"45","2014-12-11","-0.11642","-0.156","-0.08","24"
"45","2014-12-12","-0.21004","-0.265","-0.161","24"
"45","2014-12-13","-0.32413","-0.375","-0.269","24"
"45","2014-12-14","-0.38483","-0.4","-0.365","24"
"45","2014-12-15","-0.38788","-0.404","-0.367","24"
"45","2014-12-16","-0.33092","-0.361","-0.3","24"
"45","2014-12-17","-0.27183","-0.305","-0.243","24"
"45","2014-12-18","-0.22938","-0.244","-0.217","24"
"45","2014-12-19","-0.20613","-0.215","-0.195","24"
"45","2014-12-20","-0.18621","-0.198","-0.171","24"
"45","2014-12-21","-0.17121","-0.182","-0.161","24"
"45","2014-12-22","-0.17496","-0.185","-0.165","24"
"45","2014-12-23","-0.19813","-0.221","-0.185","24"
"45","2014-12-24","-0.27308","-0.326","-0.215","24"
"45","2014-12-25","-0.38254","-0.44","-0.332","24"
"45","2014-12-26","-0.48942","-0.551","-0.44","24"
"45","2014-12-27","-0.64088","-0.739","-0.552","24"
"45","2014-12-28","-0.82333","-0.885","-0.752","24"
"45","2014-12-29","-0.94546","-1.024","-0.887","24"
"45","2014-12-30","-1.1315","-1.217","-1.028","24"
"45","2014-12-31","-1.27954","-1.321","-1.224","24"
"45","2015-01-01","-1.33154","-1.337","-1.32","24"
"45","2015-01-02","-1.34358","-1.353","-1.334","24"
"45","2015-01-03","-1.34238","-1.36","-1.327","24"
"45","2015-01-04","-1.29763","-1.331","-1.257","24"
"45","2015-01-05","-1.28763","-1.363","-1.25","24"
"45","2015-01-06","-1.45871","-1.541","-1.361","24"
"45","2015-01-07","-1.6255","-1.701","-1.55","24"
"45","2015-01-08","-1.8085","-1.913","-1.707","24"
"45","2015-01-09","-1.97183","-1.995","-1.929","24"
"45","2015-01-10","-1.90363","-1.992","-1.771","24"
"45","2015-01-11","-1.65029","-1.769","-1.549","24"
"45","2015-01-12","-1.53088","-1.566","-1.514","24"
"45","2015-01-13","-1.64663","-1.732","-1.564","24"
"45","2015-01-14","-1.80217","-1.857","-1.736","24"
"45","2015-01-15","-1.87054","-1.912","-1.85","24"
"45","2015-01-16","-1.94433","-1.957","-1.922","24"
"45","2015-01-17","-1.86288","-1.932","-1.782","24"
"45","2015-01-18","-1.71521","-1.779","-1.646","24"
"45","2015-01-19","-1.58717","-1.651","-1.527","24"
"45","2015-01-20","-1.48558","-1.524","-1.439","24"
"45","2015-01-21","-1.40696","-1.441","-1.371","24"
"45","2015-01-22","-1.34863","-1.369","-1.334","24"
"45","2015-01-23","-1.31379","-1.331","-1.296","24"
"45","2015-01-24","-1.27754","-1.295","-1.262","24"
"45","2015-01-25","-1.24204","-1.264","-1.222","24"
"45","2015-01-26","-1.21167","-1.227","-1.201","24"
"45","2015-01-27","-1.19396","-1.204","-1.187","24"
"45","2015-01-28","-1.18846","-1.192","-1.184","24"
"45","2015-01-29","-1.19463","-1.202","-1.186","24"
"45","2015-01-30","-1.20542","-1.216","-1.194","24"
"45","2015-01-31","-1.22054","-1.234","-1.21","24"
"45","2015-02-01","-1.3005","-1.522","-1.229","24"
"45","2015-02-02","-1.91621","-2.206","-1.569","24"
"45","2015-02-03","-2.46825","-2.706","-2.221","24"
"45","2015-02-04","-2.86917","-2.989","-2.721","24"
"45","2015-02-05","-3.08033","-3.148","-3.004","24"
"45","2015-02-06","-3.16238","-3.17","-3.148","24"
"45","2015-02-07","-3.11171","-3.157","-3.055","24"
"45","2015-02-08","-3.01646","-3.053","-2.979","24"
"45","2015-02-09","-2.95446","-2.983","-2.935","24"
"45","2015-02-10","-2.93058","-2.938","-2.92","24"
"45","2015-02-11","-2.89942","-2.92","-2.864","24"
"45","2015-02-12","-2.79563","-2.862","-2.729","24"
"45","2015-02-13","-2.68217","-2.72","-2.649","24"
"45","2015-02-14","-2.63","-2.649","-2.611","24"
"45","2015-02-15","-2.59404","-2.612","-2.573","24"
"45","2015-02-16","-2.55704","-2.576","-2.536","24"
"45","2015-02-17","-2.51375","-2.538","-2.488","24"
"45","2015-02-18","-2.46921","-2.489","-2.451","24"
"45","2015-02-19","-2.43008","-2.452","-2.417","24"
"45","2015-02-20","-2.41275","-2.417","-2.407","24"
"45","2015-02-21","-2.42483","-2.44","-2.411","24"
"45","2015-02-22","-2.46021","-2.478","-2.444","24"
"45","2015-02-23","-2.47225","-2.483","-2.452","24"
"45","2015-02-24","-2.41642","-2.456","-2.37","24"
"45","2015-02-25","-2.29963","-2.379","-2.225","24"
"45","2015-02-26","-2.15754","-2.217","-2.091","24"
"45","2015-02-27","-2.01171","-2.083","-1.942","24"
"45","2015-02-28","-1.87063","-1.938","-1.794","24"
"45","2015-03-01","-1.73854","-1.79","-1.678","24"
"45","2015-03-02","-1.62658","-1.681","-1.578","24"
"45","2015-03-03","-1.52792","-1.57","-1.492","24"
"45","2015-03-04","-1.45696","-1.488","-1.425","24"
"45","2015-03-05","-1.38529","-1.417","-1.353","24"
"45","2015-03-06","-1.10329","-1.356","-0.326","24"
"45","2015-03-07","-0.37625","-0.469","-0.287","24"
"45","2015-03-08","-0.46363","-0.485","-0.434","24"
"45","2015-03-09","-0.41425","-0.441","-0.388","24"
"45","2015-03-10","-0.36179","-0.386","-0.33","24"
"45","2015-03-11","-0.31917","-0.337","-0.303","24"
"45","2015-03-12","-0.28192","-0.3","-0.261","24"
"45","2015-03-13","-0.24704","-0.291","-0.225","24"
"45","2015-03-14","-0.82796","-1.022","-0.338","24"
"45","2015-03-15","-1.29325","-1.461","-0.998","24"
"45","2015-03-16","-1.366","-1.421","-1.289","24"
"45","2015-03-17","-1.25871","-1.312","-1.205","24"
"45","2015-03-18","-1.34746","-1.484","-1.195","24"
"45","2015-03-19","-1.52821","-1.578","-1.471","24"
"45","2015-03-20","-1.82338","-2.014","-1.517","24"
"45","2015-03-21","-2.13379","-2.224","-1.968","24"
"45","2015-03-22","-2.0435","-2.095","-1.945","24"
"45","2015-03-23","-2.11346","-2.307","-1.968","24"
"45","2015-03-24","-2.16325","-2.343","-1.918","24"
"45","2015-03-25","-1.93654","-2.014","-1.836","24"
"45","2015-03-26","-1.72308","-1.827","-1.529","24"
"45","2015-03-27","-1.64046","-1.868","-1.507","24"
"45","2015-03-28","-2.56371","-2.883","-1.93","24"
"45","2015-03-29","-2.673","-2.974","-2.339","24"
"45","2015-03-30","-2.29304","-2.411","-2.142","24"
"45","2015-03-31","-2.06663","-2.146","-1.934","24"
"45","2015-04-01","-2.45504","-2.856","-1.949","24"
"45","2015-04-02","-3.26004","-3.459","-2.897","24"
"45","2015-04-03","-3.53225","-3.779","-3.176","24"
"45","2015-04-04","-3.50529","-3.645","-3.193","24"
"45","2015-04-05","-3.13433","-3.302","-3.054","24"
"45","2015-04-06","-4.125","-4.472","-3.349","24"
"45","2015-04-07","-4.73038","-4.914","-4.445","24"
"45","2015-04-08","-4.87304","-5.037","-4.578","24"
"45","2015-04-09","-4.54392","-4.727","-4.176","24"
"45","2015-04-10","-4.08479","-4.314","-3.587","24"
"45","2015-04-11","-3.63321","-3.905","-3.224","24"
"45","2015-04-12","-3.22213","-3.478","-2.836","24"
"45","2015-04-13","-2.97558","-3.312","-2.624","24"
"45","2015-04-14","-2.6405","-2.833","-2.503","24"
"45","2015-04-15","-2.60979","-3.094","-1.748","24"
"45","2015-04-16","-2.14808","-2.76","-1.624","24"
"45","2015-04-17","-1.45221","-1.61","-1.327","24"
"45","2015-04-18","-1.18321","-1.311","-1.017","24"
"45","2015-04-19","-2.04892","-2.76","-1.211","24"
"45","2015-04-20","-1.77929","-2.456","-1.004","24"
"45","2015-04-21","-1.02904","-1.678","-0.334","24"
"45","2015-04-22","-0.30004","-0.485","-0.201","24"
"45","2015-04-23","-0.18488","-0.269","-0.14","24"
"45","2015-04-24","-0.21225","-0.471","-0.13","24"
"45","2015-04-25","-0.16404","-0.309","-0.114","24"
"45","2015-04-26","-0.09275","-0.122","-0.061","24"
"45","2015-04-27","-0.07125","-0.084","-0.06","24"
"45","2015-04-28","-0.06129","-0.078","-0.047","24"
"45","2015-04-29","-0.48383","-1.267","-0.054","24"
"45","2015-04-30","-0.16558","-0.202","-0.133","24"
"45","2015-05-01","-0.17446","-0.249","-0.135","24"
"45","2015-05-02","-0.10475","-0.152","-0.061","24"
"45","2015-05-03","-0.05267","-0.071","-0.037","24"
"45","2015-05-04","-0.01217","-0.05","0.083","24"
"45","2015-05-05","0.19267","-0.037","0.562","24"
"45","2015-05-06","0.18525","0.01","0.864","24"
"45","2015-05-07","0.04825","-0.45","0.582","24"
"45","2015-05-08","0.71271","-0.132","2.487","24"
"45","2015-05-09","0.47908","0.244","0.894","24"
"45","2015-05-10","0.56483","-0.261","1.93","24"
"45","2015-05-11","2.34846","-0.914","7.938","24"
"45","2015-05-12","6.89217","-0.512","17.606","24"
"45","2015-05-13","8.94358","2.607","19.395","24"
"45","2015-05-14","10.40946","1.547","22.858","24"
"45","2015-05-15","1.04325","0.375","4.967","24"
"45","2015-05-16","3.96613","0.314","14.214","24"
"45","2015-05-17","9.26021","-1.026","22.344","24"
"45","2015-05-18","9.82358","3.005","17.749","24"
"45","2015-05-19","6.06804","1.328","12.678","24"
"45","2015-05-20","0.64875","0.383","1.141","24"
"45","2015-05-21","0.30713","0.23","0.384","24"
"45","2015-05-22","0.18696","0.158","0.231","24"
"45","2015-05-23","0.13604","0.113","0.158","24"
"45","2015-05-24","0.09913","0.082","0.114","24"
"45","2015-05-25","0.077","0.07","0.086","24"
"45","2015-05-26","0.06329","0.054","0.07","24"
"45","2015-05-27","0.05575","0.051","0.064","24"
"45","2015-05-28","0.05263","0.049","0.059","24"
"45","2015-05-29","0.0485","0.043","0.057","24"
"45","2015-05-30","0.04321","0.036","0.051","24"
"45","2015-05-31","0.04004","0.034","0.048","24"
"45","2015-06-01","0.03925","0.035","0.048","24"
"45","2015-06-02","0.24283","-0.037","1.43","24"
"45","2015-06-03","8.73929","-0.536","21.22","24"
"45","2015-06-04","14.45408","4.06","26.101","24"
"45","2015-06-05","17.36","7.144","30.21","24"
"45","2015-06-06","13.52279","7.069","27.504","24"
"45","2015-06-07","14.62442","5.106","28.327","24"
"45","2015-06-08","12.18404","5.752","22.053","24"
"45","2015-06-09","8.86633","5.331","15.433","24"
"45","2015-06-10","11.08058","3.184","19.266","24"
"45","2015-06-11","13.02325","4.613","23.868","24"
"45","2015-06-12","12.05042","5.466","19.893","24"
"45","2015-06-13","10.41871","6.265","18.831","24"
"45","2015-06-14","8.89396","5.074","13.761","24"
"45","2015-06-15","10.23275","6.071","18.041","24"
"45","2015-06-16","7.92775","5.195","11.638","24"
"45","2015-06-17","8.80238","3.273","18.469","24"
"45","2015-06-18","9.25546","3.453","18.679","24"
"45","2015-06-19","11.23138","5.521","20.578","24"
"45","2015-06-20","5.79858","2.221","8.73","24"
"45","2015-06-21","4.82563","0.805","9.35","24"
"45","2015-06-22","8.22342","3.323","15.171","24"
"45","2015-06-23","9.03363","1.959","17.122","24"
"45","2015-06-24","11.34163","0.295","23.716","24"
"45","2015-06-25","12.83708","3.535","22.645","24"
"45","2015-06-26","14.72688","4.248","26.593","24"
"45","2015-06-27","14.29329","7.857","22.144","24"
"45","2015-06-28","15.54963","5.862","26.639","24"
"45","2015-06-29","16.69317","8.075","27.751","24"
"45","2015-06-30","18.26067","8.529","28.612","24"
"45","2015-07-01","20.7065","10.35","32.113","24"
"45","2015-07-02","21.30988","12.881","32.695","24"
"45","2015-07-03","19.70496","13.058","30.529","24"
"45","2015-07-04","19.12533","10.946","29.159","24"
"45","2015-07-05","19.32329","12.421","32.39","24"
"45","2015-07-06","19.87329","11.048","31.295","24"
"45","2015-07-07","21.10525","12.624","31.801","24"
"45","2015-07-08","13.87592","10.25","18.254","24"
"45","2015-07-09","14.71096","6.203","25.596","24"
"45","2015-07-10","16.48404","4.885","28.964","24"
"45","2015-07-11","19.23254","9.533","30.488","24"
"45","2015-07-12","18.74821","10.619","28.07","24"
"45","2015-07-13","17.89504","12.187","26.602","24"
"45","2015-07-14","19.69704","10.337","30.62","24"
"45","2015-07-15","20.35133","11.513","30.642","24"
"45","2015-07-16","19.09463","12.957","28.89","24"
"45","2015-07-17","16.50325","10.851","26.46","24"
"45","2015-07-18","18.51729","9.123","31.087","24"
"45","2015-07-19","18.83992","11.857","28.697","24"
"45","2015-07-20","17.94204","11.457","25.904","24"
"45","2015-07-21","21.403","12.739","31.448","24"
"45","2015-07-22","20.25771","13.771","29.168","24"
"45","2015-07-23","18.29013","11.286","25.585","24"
"45","2015-07-24","16.37925","12.297","21.281","24"
"45","2015-07-25","16.01429","9.875","25.38","24"
"45","2015-07-26","14.44971","7.308","22.435","24"
"45","2015-07-27","15.79938","7.588","26.076","24"
"45","2015-07-28","16.58454","8.132","26.803","24"
"45","2015-07-29","13.82383","9.146","22.047","24"
"45","2015-07-30","14.30988","6.984","24.489","24"
"45","2015-07-31","13.69217","7.54","20.578","24"
"45","2015-08-01","9.90333","7.486","12.397","24"
"45","2015-08-02","13.13446","7.046","23.03","24"
"45","2015-08-03","16.97725","7.072","28.513","24"
"45","2015-08-04","16.51079","9.689","27.31","24"
"45","2015-08-05","17.29188","8.133","27.776","24"
"45","2015-08-06","19.74075","10.808","29.762","24"
"45","2015-08-07","18.81758","12.476","27.713","24"
"45","2015-08-08","16.54538","11.301","24.347","24"
"45","2015-08-09","15.36696","10.113","24.944","24"
"45","2015-08-10","16.61996","8.329","26.382","24"
"45","2015-08-11","17.73004","10.778","25.865","24"
"45","2015-08-12","18.7125","10.665","29.314","24"
"45","2015-08-13","15.75163","10.517","21.47","24"
"45","2015-08-14","10.56371","7.747","13.477","24"
"45","2015-08-15","8.84658","5.35","13.117","24"
"45","2015-08-16","8.74292","6.697","12.219","24"
"45","2015-08-17","8.60575","6.465","11.844","24"
"45","2015-08-18","8.56833","5.599","14.839","24"
"45","2015-08-19","6.76271","4.42","8.69","24"
"45","2015-08-20","9.06458","3.716","17.327","24"
"45","2015-08-21","7.96221","2.584","14.674","24"
"45","2015-08-22","11.156","3.13","22.529","24"
"45","2015-08-23","9.54025","7.089","13.111","24"
"45","2015-08-24","8.18404","6.426","11.26","24"
"45","2015-08-25","9.41925","6.637","15.561","24"
"45","2015-08-26","12.92621","3.733","23.763","24"
"45","2015-08-27","14.78717","6.202","25.602","24"
"45","2015-08-28","16.33025","7.386","27.258","24"
"45","2015-08-29","17.92525","9.583","28.68","24"
"45","2015-08-30","17.14121","8.766","27.413","24"
"45","2015-08-31","15.53867","8.448","24.218","24"
"45","2015-09-01","12.18208","7.924","20.348","24"
"45","2015-09-02","10.18417","6.877","16.32","24"
"45","2015-09-03","7.41604","2.179","12.973","24"
"45","2015-09-04","7.62029","2.634","14.569","24"
"45","2015-09-05","1.93988","0.164","5.218","24"
"45","2015-09-06","4.134","-0.631","12.314","24"
"45","2015-09-07","5.91554","-1.77","16.932","24"
"45","2015-09-08","7.65821","-0.332","18.074","24"
"45","2015-09-09","6.58142","1.16","13.961","24"
"45","2015-09-10","5.97125","1.625","15.819","24"
"45","2015-09-11","4.04242","0.984","9.367","24"
"45","2015-09-12","6.29921","1.539","11.693","24"
"45","2015-09-13","5.72567","4.756","7.052","24"
"45","2015-09-14","6.07204","4.549","10.671","24"
"45","2015-09-15","7.92263","3.225","15.836","24"
"45","2015-09-16","6.44367","4.414","9.427","24"
"45","2015-09-17","6.68967","4.417","11.044","24"
"45","2015-09-18","7.30642","3.03","16.105","24"
"45","2015-09-19","4.57996","0.599","10.027","24"
"45","2015-09-20","6.38754","1.012","15.299","24"
"45","2015-09-21","7.73679","0.001","18.546","24"
"45","2015-09-22","5.77442","3.29","9.265","24"
"45","2015-09-23","1.36404","0.867","3.43","24"
"45","2015-09-24","0.73017","0.58","0.892","24"
"45","2015-09-25","0.79779","0.257","1.49","24"
"45","2015-09-26","3.75092","-1.401","12.536","24"
"45","2015-09-27","4.988","-1.165","14.321","24"
"45","2015-09-28","6.27854","0.126","14.879","24"
"45","2015-09-29","5.20325","-0.743","13.805","24"
"45","2015-09-30","5.83996","0.845","15.277","24"
"45","2015-10-01","4.47275","0.275","11.602","24"
"45","2015-10-02","3.46371","1.745","4.997","24"
"45","2015-10-03","3.42404","1.833","7.429","24"
"45","2015-10-04","0.67708","0.245","1.294","24"
"45","2015-10-05","2.59658","0.248","7.904","24"
"45","2015-10-06","5.60313","2.185","10.701","24"
"45","2015-10-07","4.14313","2.527","6.993","24"
"45","2015-10-08","3.57654","0.956","6.722","24"
"45","2015-10-09","3.03942","-0.521","7.189","24"
"45","2015-10-10","4.27346","-0.261","10.789","24"
"45","2015-10-11","4.25396","-0.204","13.343","24"
"45","2015-10-12","4.10588","-1.712","11.941","24"
"45","2015-10-13","3.06842","1.167","5.389","24"
"45","2015-10-14","0.60438","0.464","0.91","24"
"45","2015-10-15","0.43388","0.405","0.457","24"
"45","2015-10-16","0.39108","0.366","0.423","24"
"45","2015-10-17","0.37188","0.355","0.392","24"
"45","2015-10-18","0.34538","0.315","0.373","24"
"45","2015-10-19","0.33725","0.306","0.353","24"
"45","2015-10-20","0.30096","0.265","0.333","24"
"45","2015-10-21","0.24167","0.159","0.3","24"
"45","2015-10-22","0.22217","0.125","0.3","24"
"45","2015-10-23","0.28429","0.173","0.344","24"
"45","2015-10-24","0.10371","-0.071","0.217","24"
"45","2015-10-25","0.18513","0.104","0.247","24"
"45","2015-10-26","-0.06208","-0.387","0.167","24"
"45","2015-10-27","-0.53871","-1.103","-0.09","24"
"45","2015-10-28","-0.14454","-0.577","0.157","24"
"45","2015-10-29","0.19588","0.16","0.212","24"
"45","2015-10-30","0.21308","0.207","0.218","24"
"45","2015-10-31","0.23358","0.211","0.256","24"
"45","2015-11-01","0.27863","0.257","0.302","24"
"45","2015-11-02","0.26042","0.213","0.297","24"
"45","2015-11-03","0.22213","0.179","0.259","24"
"45","2015-11-04","0.25633","0.242","0.281","24"
"45","2015-11-05","0.22321","0.171","0.264","24"
"45","2015-11-06","0.16771","0.115","0.223","24"
"45","2015-11-07","0.17008","0.091","0.214","24"
"45","2015-11-08","0.225","0.21","0.262","24"
"45","2015-11-09","0.19063","0.105","0.228","24"
"45","2015-11-10","0.18979","0.151","0.224","24"
"45","2015-11-11","0.14179","0.041","0.213","24"
"45","2015-11-12","-0.12308","-0.411","0.095","24"
"45","2015-11-13","-0.244","-0.571","0.057","24"
"45","2015-11-14","-0.60679","-0.825","-0.361","24"
"45","2015-11-15","-0.37092","-0.643","-0.141","24"
"45","2015-11-16","-0.42421","-0.906","-0.104","24"
"45","2015-11-17","-0.79658","-1.213","-0.392","24"
"45","2015-11-18","-0.61492","-1.252","-0.289","24"
"45","2015-11-19","-1.34054","-1.656","-0.997","24"
"45","2015-11-20","-0.7945","-1.258","-0.394","24"
"45","2015-11-21","-0.88554","-1.729","-0.397","24"
"45","2015-11-22","-2.62596","-3.845","-1.801","24"
"45","2015-11-23","-4.56008","-5.11","-3.934","24"
"45","2015-11-24","-5.71892","-6.018","-5.191","24"
"45","2015-11-25","-4.89358","-5.637","-4.421","24"
"45","2015-11-26","-4.99042","-5.45","-4.778","24"
"45","2015-11-27","-5.87471","-6.239","-5.512","24"
"45","2015-11-28","-6.12233","-6.596","-5.473","24"
"45","2015-11-29","-6.03017","-6.509","-5.399","24"
"45","2015-11-30","-5.28246","-5.592","-4.996","24"
"45","2015-12-01","-4.51063","-5.196","-3.81","24"
"45","2015-12-02","-4.51804","-5.042","-3.992","24"
"45","2015-12-03","-5.35917","-5.527","-5.092","24"
"45","2015-12-04","-5.41192","-5.742","-4.927","24"
"45","2015-12-05","-5.06233","-5.312","-4.816","24"
"45","2015-12-06","-5.55321","-5.773","-5.356","24"
"45","2015-12-07","-5.91729","-6.042","-5.809","24"
"45","2015-12-08","-6.02571","-6.134","-5.908","24"
"45","2015-12-09","-5.52246","-6.014","-5.087","24"
"45","2015-12-10","-6.10621","-6.538","-5.373","24"
"45","2015-12-11","-6.60358","-6.75","-6.457","24"
"45","2015-12-12","-6.40183","-6.62","-6.172","24"
"45","2015-12-13","-6.63208","-6.831","-6.43","24"
"45","2015-12-14","-6.87996","-7.217","-6.589","24"
"45","2015-12-15","-7.06783","-7.453","-6.328","24"
"45","2015-12-16","-5.75021","-6.342","-5.186","24"
"45","2015-12-17","-4.95367","-5.234","-4.709","24"
"45","2015-12-18","-5.28267","-5.461","-5.091","24"
"45","2015-12-19","-5.05246","-5.167","-4.901","24"
"45","2015-12-20","-5.37121","-5.521","-5.209","24"
"45","2015-12-21","-5.50042","-5.694","-5.258","24"
"45","2015-12-22","-5.55333","-5.699","-5.419","24"
"45","2015-12-23","-5.63775","-5.701","-5.479","24"
"45","2015-12-24","-6.10375","-6.227","-5.734","24"
"45","2015-12-25","-6.21896","-6.343","-6.155","24"
"45","2015-12-26","-6.33088","-6.488","-6.176","24"
"45","2015-12-27","-6.60496","-6.72","-6.51","24"
"45","2015-12-28","-6.67867","-6.786","-6.566","24"
"45","2015-12-29","-6.80088","-6.858","-6.729","24"
"45","2015-12-30","-7.04538","-7.387","-6.799","24"
"45","2015-12-31","-7.19267","-7.644","-6.468","24"
"45","2016-01-01","-6.50563","-6.876","-6.352","24"
"45","2016-01-02","-6.57838","-6.976","-6.011","24"
"45","2016-01-03","-5.78625","-5.986","-5.694","24"
"45","2016-01-04","-5.57213","-5.686","-5.489","24"
"45","2016-01-05","-5.4895","-5.548","-5.425","24"
"45","2016-01-06","-5.49304","-5.52","-5.437","24"
"45","2016-01-07","-5.47646","-5.51","-5.392","24"
"45","2016-01-08","-5.36292","-5.428","-5.231","24"
"45","2016-01-09","-4.96417","-5.211","-4.717","24"
"45","2016-01-10","-4.62808","-4.696","-4.578","24"
"45","2016-01-11","-4.43021","-4.566","-4.291","24"
"45","2016-01-12","-4.19696","-4.286","-4.139","24"
"45","2016-01-13","-4.13683","-4.146","-4.125","24"
"45","2016-01-14","-4.33142","-4.467","-4.153","24"
"45","2016-01-15","-4.53775","-4.8","-4.465","24"
"45","2016-01-16","-5.14292","-5.338","-4.839","24"
"45","2016-01-17","-6.08242","-6.838","-5.35","24"
"45","2016-01-18","-8.02013","-8.619","-6.948","24"
"45","2016-01-19","-8.84475","-9.348","-8.499","24"
"45","2016-01-20","-8.32608","-8.628","-7.923","24"
"45","2016-01-21","-8.8035","-9.158","-8.356","24"
"45","2016-01-22","-9.28175","-9.584","-9.009","24"
"45","2016-01-23","-8.38317","-9.224","-7.882","24"
"45","2016-01-24","-8.33142","-8.776","-7.671","24"
"45","2016-01-25","-7.1095","-7.638","-6.636","24"
"45","2016-01-26","-6.87733","-7.157","-6.532","24"
"45","2016-01-27","-6.98913","-7.338","-6.64","24"
"45","2016-01-28","-7.04567","-7.428","-6.645","24"
"45","2016-01-29","-6.59446","-6.874","-6.259","24"
"45","2016-01-30","-6.85763","-7.277","-6.363","24"
"45","2016-01-31","-5.80642","-6.383","-5.236","24"
"45","2016-02-01","-5.01579","-5.199","-4.887","24"
"45","2016-02-02","-4.70296","-5.068","-4.323","24"
"45","2016-02-03","-4.84954","-5.417","-4.528","24"
"45","2016-02-04","-5.93904","-6.175","-5.535","24"
"45","2016-02-05","-5.50988","-5.921","-5.043","24"
"45","2016-02-06","-6.26729","-6.599","-6.04","24"
"45","2016-02-07","-5.64983","-6.122","-5.275","24"
"45","2016-02-08","-5.09892","-5.257","-4.941","24"
"45","2016-02-09","-4.84633","-4.932","-4.717","24"
"45","2016-02-10","-4.63113","-4.71","-4.566","24"
"45","2016-02-11","-4.58575","-4.631","-4.563","24"
"45","2016-02-12","-4.665","-4.684","-4.634","24"
"45","2016-02-13","-4.63242","-4.676","-4.573","24"
"45","2016-02-14","-4.51329","-4.574","-4.439","24"
"45","2016-02-15","-4.3675","-4.434","-4.335","24"
"45","2016-02-16","-4.30521","-4.345","-4.262","24"
"45","2016-02-17","-4.23442","-4.267","-4.192","24"
"45","2016-02-18","-4.14104","-4.179","-4.119","24"
"45","2016-02-19","-4.16913","-4.185","-4.143","24"
"45","2016-02-20","-4.22879","-4.278","-4.175","24"
"45","2016-02-21","-4.00467","-4.249","-3.721","24"
"45","2016-02-22","-3.72083","-3.845","-3.52","24"
"45","2016-02-23","-3.44421","-3.517","-3.38","24"
"45","2016-02-24","-3.75092","-4.007","-3.38","24"
"45","2016-02-25","-3.9705","-4.028","-3.866","24"
"45","2016-02-26","-4.16354","-4.382","-3.872","24"
"45","2016-02-27","-4.32033","-4.42","-4.15","24"
"45","2016-02-28","-3.99008","-4.14","-3.792","24"
"45","2016-02-29","-3.70192","-3.789","-3.574","24"
"45","2016-03-01","-3.67042","-3.744","-3.582","24"
"45","2016-03-02","-3.77088","-3.893","-3.622","24"
"45","2016-03-03","-3.67196","-3.812","-3.62","24"
"45","2016-03-04","-4.17413","-4.306","-3.846","24"
"45","2016-03-05","-4.3095","-4.392","-4.188","24"
"45","2016-03-06","-4.09575","-4.182","-4.012","24"
"45","2016-03-07","-3.95438","-4.013","-3.919","24"
"45","2016-03-08","-3.9055","-3.918","-3.895","24"
"45","2016-03-09","-3.89646","-3.908","-3.881","24"
"45","2016-03-10","-3.91679","-3.93","-3.902","24"
"45","2016-03-11","-3.89971","-3.918","-3.871","24"
"45","2016-03-12","-3.85004","-3.862","-3.83","24"
"45","2016-03-13","-3.785","-3.832","-3.719","24"
"45","2016-03-14","-3.73471","-3.766","-3.709","24"
"45","2016-03-15","-3.81325","-3.852","-3.765","24"
"45","2016-03-16","-3.77929","-3.828","-3.728","24"
"45","2016-03-17","-3.7495","-3.767","-3.722","24"
"45","2016-03-18","-3.8445","-3.889","-3.755","24"
"45","2016-03-19","-3.92054","-3.958","-3.848","24"
"45","2016-03-20","-3.99492","-4.04","-3.912","24"
"45","2016-03-21","-4.00875","-4.054","-3.955","24"
"45","2016-03-22","-4.00863","-4.05","-3.948","24"
"45","2016-03-23","-4.01483","-4.054","-3.984","24"
"45","2016-03-24","-4.00788","-4.041","-3.972","24"
"45","2016-03-25","-3.99696","-4.076","-3.869","24"
"45","2016-03-26","-3.72779","-3.861","-3.587","24"
"45","2016-03-27","-3.70113","-3.767","-3.593","24"
"45","2016-03-28","-3.50875","-3.653","-3.349","24"
"45","2016-03-29","-3.36479","-3.425","-3.309","24"
"45","2016-03-30","-3.19429","-3.311","-2.992","24"
"45","2016-03-31","-2.82692","-2.965","-2.672","24"
"45","2016-04-01","-2.41821","-2.654","-2.032","24"
"45","2016-04-02","-2.13463","-2.178","-2.075","24"
"45","2016-04-03","-2.14217","-2.237","-2.076","24"
"45","2016-04-04","-1.97908","-2.072","-1.766","24"
"45","2016-04-05","-1.75321","-1.792","-1.704","24"
"45","2016-04-06","-1.38","-1.731","-0.712","24"
"45","2016-04-07","-0.63188","-0.799","-0.351","24"
"45","2016-04-08","-0.53688","-0.692","-0.361","24"
"45","2016-04-09","-0.73942","-0.783","-0.697","24"
"45","2016-04-10","-0.82283","-0.881","-0.751","24"
"45","2016-04-11","-0.91488","-1.093","-0.756","24"
"45","2016-04-12","-0.78471","-0.946","-0.533","24"
"45","2016-04-13","-0.52417","-0.549","-0.498","24"
"45","2016-04-14","-0.55763","-0.584","-0.514","24"
"45","2016-04-15","-0.58946","-0.602","-0.575","24"
"45","2016-04-16","-0.51204","-0.566","-0.464","24"
"45","2016-04-17","-0.48113","-0.492","-0.474","24"
"45","2016-04-18","-0.50238","-0.518","-0.49","24"
"45","2016-04-19","-0.52096","-0.531","-0.512","24"
"45","2016-04-20","-0.54625","-0.564","-0.532","24"
"45","2016-04-21","-0.55367","-0.591","-0.466","24"
"45","2016-04-22","-0.39013","-0.452","-0.266","24"
"45","2016-04-23","-0.22304","-0.262","-0.182","24"
"45","2016-04-24","-0.1775","-0.192","-0.166","24"
"45","2016-04-25","-0.21913","-0.249","-0.195","24"
"45","2016-04-26","-0.28946","-0.333","-0.254","24"
"45","2016-04-27","-0.385","-0.438","-0.338","24"
"45","2016-04-28","-0.49221","-0.538","-0.441","24"
"45","2016-04-29","-0.56763","-0.596","-0.537","24"
"45","2016-04-30","-0.6135","-0.631","-0.597","24"
"45","2016-05-01","-0.61958","-0.636","-0.599","24"
"45","2016-05-02","-0.59308","-0.607","-0.58","24"
"45","2016-05-03","-0.5825","-0.589","-0.577","24"
"45","2016-05-04","-0.57758","-0.587","-0.571","24"
"45","2016-05-05","-0.59788","-0.622","-0.58","24"
"45","2016-05-06","-0.64979","-0.672","-0.625","24"
"45","2016-05-07","-0.59396","-0.653","-0.485","24"
"45","2016-05-08","-0.35563","-0.466","-0.167","24"
"45","2016-05-09","-0.12288","-0.157","-0.093","24"
"45","2016-05-10","-0.02571","-0.085","0.054","24"
"45","2016-05-11","0.05983","0.051","0.075","24"
"45","2016-05-12","0.07538","0.067","0.085","24"
"45","2016-05-13","0.07388","0.068","0.081","24"
"45","2016-05-14","0.06638","0.058","0.074","24"
"45","2016-05-15","0.05838","0.053","0.065","24"
"45","2016-05-16","0.05225","0.047","0.057","24"
"45","2016-05-17","0.04921","0.041","0.056","24"
"45","2016-05-18","0.06542","0.052","0.077","24"
"45","2016-05-19","0.07396","0.064","0.082","24"
"45","2016-05-20","0.07229","0.062","0.079","24"
"45","2016-05-21","0.06975","0.061","0.085","24"
"45","2016-05-22","0.09471","0.084","0.109","24"
"45","2016-05-23","0.1125","0.103","0.122","24"
"45","2016-05-24","0.11492","0.105","0.125","24"
"45","2016-05-25","0.10863","0.101","0.116","24"
"45","2016-05-26","0.10833","0.101","0.123","24"
"45","2016-05-27","0.12117","0.116","0.129","24"
"45","2016-05-28","0.12896","0.123","0.137","24"
"45","2016-05-29","0.13208","0.126","0.14","24"
"45","2016-05-30","0.13225","0.127","0.139","24"
"45","2016-05-31","0.1325","0.126","0.143","24"
"45","2016-06-01","0.13442","0.13","0.14","24"
"45","2016-06-02","0.13608","0.13","0.145","24"
"45","2016-06-03","0.13821","0.133","0.145","24"
"45","2016-06-04","0.13967","0.134","0.149","24"
"45","2016-06-05","0.14117","0.133","0.148","24"
"45","2016-06-06","0.14183","0.134","0.151","24"
"45","2016-06-07","0.14321","0.137","0.149","24"
"45","2016-06-08","0.14517","0.136","0.152","24"
"45","2016-06-09","0.14625","0.138","0.151","24"
"45","2016-06-10","0.14992","0.142","0.159","24"
"45","2016-06-11","0.15521","0.145","0.166","24"
"45","2016-06-12","0.17479","0.148","0.22","24"
"45","2016-06-13","0.314","0.156","0.522","24"
"45","2016-06-14","0.87492","0.296","1.62","24"
"45","2016-06-15","0.74771","0.501","1.223","24"
"45","2016-06-16","0.61908","0.347","1.029","24"
"45","2016-06-17","0.33213","0.209","0.678","24"
"45","2016-06-18","0.28163","0.199","0.389","24"
"45","2016-06-19","0.57158","0.241","1.594","24"
"45","2016-06-20","5.04254","0.241","12.228","24"
"45","2016-06-21","8.71075","2.453","17.829","24"
"45","2016-06-22","13.84925","3.118","25.941","24"
"45","2016-06-23","17.15196","5.836","29.156","24"
"45","2016-06-24","18.97546","8.499","30.241","24"
"45","2016-06-25","14.36629","9.61","20.86","24"
"45","2016-06-26","11.315","6.209","18.092","24"
"45","2016-06-27","9.22629","3.639","18.424","24"
"45","2016-06-28","13.3745","2.591","25.386","24"
"45","2016-06-29","15.157","8.009","23.092","24"
"45","2016-06-30","12.18179","8.969","19.804","24"
"45","2016-07-01","13.25371","5.373","23.925","24"
"45","2016-07-02","12.22117","8.731","17.888","24"
"45","2016-07-03","16.03988","6.547","26.913","24"
"45","2016-07-04","16.87079","8.772","26.475","24"
"45","2016-07-05","15.71346","8.477","28.169","24"
"45","2016-07-06","15.42329","5.333","27.167","24"
"45","2016-07-07","16.60671","6.556","27.458","24"
"45","2016-07-08","16.73221","9.508","26.747","24"
"45","2016-07-09","17.90063","8.924","28.4","24"
"45","2016-07-10","18.30467","9.9","28.548","24"
"45","2016-07-11","17.54863","11.687","26.158","24"
"45","2016-07-12","11.89892","8.548","17.156","24"
"45","2016-07-13","7.78521","2.323","12.566","24"
"45","2016-07-14","6.67525","1.891","13.575","24"
"45","2016-07-15","5.47338","2.625","9.14","24"
"45","2016-07-16","9.83871","-0.111","20.917","24"
"45","2016-07-17","13.57479","4.252","24.67","24"
"45","2016-07-18","16.19413","6.649","27.138","24"
"45","2016-07-19","18.08154","8.198","29.354","24"
"45","2016-07-20","19.48325","10.152","30.445","24"
"45","2016-07-21","16.21671","11.451","26.667","24"
"45","2016-07-22","12.14288","9.667","17.496","24"
"45","2016-07-23","9.48458","7.07","14.228","24"
"45","2016-07-24","12.56304","5.786","19.518","24"
"45","2016-07-25","13.86133","9.186","21.52","24"
"45","2016-07-26","14.32767","8.69","23.435","24"
"45","2016-07-27","11.54858","8.516","17.937","24"
"45","2016-07-28","15.52788","7.097","26.132","24"
"45","2016-07-29","17.47642","8.702","28.001","24"
"45","2016-07-30","16.88188","9.334","28.41","24"
"45","2016-07-31","11.02946","8.324","17.308","24"
"45","2016-08-01","11.34513","7.345","18.696","24"
"45","2016-08-02","12.12463","7.012","18.238","24"
"45","2016-08-03","16.81563","8.126","26.982","24"
"45","2016-08-04","15.21746","9.306","23.303","24"
"45","2016-08-05","6.51008","3.702","10.801","24"
"45","2016-08-06","10.43654","2.434","19.933","24"
"45","2016-08-07","13.61613","4.061","24.378","24"
"45","2016-08-08","15.89854","6.738","26.91","24"
"45","2016-08-09","10.96075","6.914","16.01","24"
"45","2016-08-10","9.05938","4.574","16.853","24"
"45","2016-08-11","10.436","3.777","20.369","24"
"45","2016-08-12","8.98158","4.988","14.956","24"
"45","2016-08-13","14.35908","4.222","26.551","24"
"45","2016-08-14","16.3315","7.249","27.447","24"
"45","2016-08-15","14.95483","8.292","27.03","24"
"45","2016-08-16","13.87188","8.285","24.952","24"
"45","2016-08-17","9.97175","7.283","14.537","24"
"45","2016-08-18","12.63775","7.523","23.395","24"
"45","2016-08-19","12.11042","7.715","20.737","24"
"45","2016-08-20","10.22813","7.859","16.156","24"
"45","2016-08-21","11.84088","7.121","19.809","24"
"45","2016-08-22","11.75054","2.914","22.622","24"
"45","2016-08-23","14.80763","6.81","24.885","24"
"45","2016-08-24","16.99892","8.535","27.545","24"
"45","2016-08-25","18.33438","9.431","29.422","24"
"45","2016-08-26","18.80646","10.449","29.453","24"
"45","2016-08-27","18.87354","10.688","29.636","24"
"45","2016-08-28","17.55904","10.541","27.086","24"
"45","2016-08-29","13.03417","9.451","21.595","24"
"45","2016-08-30","11.09325","7.906","14.372","24"
"45","2016-08-31","13.573","7.932","23.161","24"
"45","2016-09-01","13.09871","7.642","21.202","24"
"45","2016-09-02","14.71721","7.421","24.511","24"
"45","2016-09-03","15.10054","7.865","24.439","24"
"45","2016-09-04","13.20725","8.277","20.396","24"
"45","2016-09-05","8.90796","4.456","12.543","24"
"45","2016-09-06","9.26008","2.343","18.325","24"
"45","2016-09-07","12.00454","3.537","22.709","24"
"45","2016-09-08","13.53704","6.55","21.207","24"
"45","2016-09-09","13.1595","6.727","20.388","24"
"45","2016-09-10","12.209","7.814","18.927","24"
"45","2016-09-11","10.79138","5.589","18.762","24"
"45","2016-09-12","10.64654","5.047","16.897","24"
"45","2016-09-13","10.16475","4.981","17.173","24"
"45","2016-09-14","10.68983","4.307","21.526","24"
"45","2016-09-15","6.90658","5.133","9.268","24"
"45","2016-09-16","5.51125","2.303","9.282","24"
"45","2016-09-17","5.67358","3.389","10.064","24"
"45","2016-09-18","5.60879","3.197","9.763","24"
"45","2016-09-19","5.024","2.391","8.581","24"
"45","2016-09-20","6.98504","1.275","13.764","24"
"45","2016-09-21","7.62425","2.945","13.527","24"
"45","2016-09-22","8.55196","1.511","18.187","24"
"45","2016-09-23","8.35317","1.805","16.405","24"
"45","2016-09-24","8.00188","2.579","16.597","24"
"45","2016-09-25","9.09267","1.813","18.84","24"
"45","2016-09-26","8.43875","2.453","16.988","24"
"45","2016-09-27","6.03625","2.637","10.417","24"
"45","2016-09-28","7.73163","0.922","17.681","24"
"45","2016-09-29","8.80879","2.562","18.339","24"
"45","2016-09-30","7.54004","1.643","15.564","24"
"45","2016-10-01","5.72508","4.254","8.574","24"
"45","2016-10-02","4.90758","1.483","8.87","24"
"45","2016-10-03","2.91833","-1.254","10.506","24"
"45","2016-10-04","2.38025","-2.444","10.272","24"
"45","2016-10-05","2.963","-2.328","12.248","24"
"45","2016-10-06","2.06454","-3.926","11.014","24"
"45","2016-10-07","2.07917","-2.462","10.708","24"
"45","2016-10-08","1.98896","-2.438","9.024","24"
"45","2016-10-09","0.20483","-2.634","2.858","24"
"45","2016-10-10","0.38438","0.312","0.422","24"
"45","2016-10-11","0.28754","0.193","0.424","24"
"45","2016-10-12","0.15113","-0.194","0.352","24"
"45","2016-10-13","-0.02688","-0.412","0.285","24"
"45","2016-10-14","0.36871","0.288","1.162","24"
"45","2016-10-15","1.356","-0.464","5.669","24"
"45","2016-10-16","2.15071","-3.277","10.95","24"
"45","2016-10-17","2.37417","-0.294","6.908","24"
"45","2016-10-18","1.66663","-1.005","6.33","24"
"45","2016-10-19","0.15921","-1.488","2.897","24"
"45","2016-10-20","-0.64483","-4.234","6.07","24"
"45","2016-10-21","-4.41208","-6.654","-1.012","24"
"45","2016-10-22","-4.88721","-7.687","-0.794","24"
"45","2016-10-23","-3.52975","-5.635","-1.5","24"
"45","2016-10-24","0.71142","-1.384","2.947","24"
"45","2016-10-25","2.39071","1.289","3.623","24"
"45","2016-10-26","1.30846","-0.687","4.199","24"
"45","2016-10-27","0.36725","-3.223","6.387","24"
"45","2016-10-28","2.294","-1.595","9.356","24"
"45","2016-10-29","2.71921","-1.149","9.749","24"
"45","2016-10-30","2.56267","-0.605","10.169","24"
"45","2016-10-31","1.49908","-2.604","9.296","24"
"45","2016-11-01","1.53671","-2.288","9.096","24"
"45","2016-11-02","-0.91779","-2.73","2.271","24"
"45","2016-11-03","-2.62017","-5.654","3.433","24"
"45","2016-11-04","-2.42396","-5.379","2.156","24"
"45","2016-11-05","-1.63471","-2.725","-1.02","24"
"45","2016-11-06","-0.86342","-1.004","-0.783","24"
"45","2016-11-07","-0.82875","-0.871","-0.798","24"
"45","2016-11-08","-0.98471","-1.079","-0.879","24"
"45","2016-11-09","-1.12421","-1.152","-1.084","24"
"45","2016-11-10","-1.32542","-1.682","-1.056","24"
"45","2016-11-11","-1.65658","-1.911","-1.495","24"
"45","2016-11-12","-2.92842","-4.149","-1.999","24"
"45","2016-11-13","-3.45925","-4.155","-2.923","24"
"45","2016-11-14","-3.64513","-4.846","-2.94","24"
"45","2016-11-15","-4.40871","-5.009","-3.49","24"
"45","2016-11-16","-2.86971","-3.367","-2.346","24"
"45","2016-11-17","-2.82842","-3.33","-2.4","24"
"45","2016-11-18","-2.8365","-3.277","-2.409","24"
"45","2016-11-19","-2.1225","-2.378","-1.916","24"
"45","2016-11-20","-1.86479","-1.912","-1.78","24"
"45","2016-11-21","-1.61858","-1.77","-1.445","24"
"45","2016-11-22","-1.22392","-1.434","-0.997","24"
"45","2016-11-23","-1.12704","-1.365","-0.919","24"
"45","2016-11-24","-1.5705","-1.888","-1.231","24"
"45","2016-11-25","-1.17004","-1.392","-0.901","24"
"45","2016-11-26","-1.42242","-1.729","-1.162","24"
"45","2016-11-27","-1.57175","-1.99","-1.329","24"
"45","2016-11-28","-2.73646","-3.397","-2.065","24"
"45","2016-11-29","-3.99871","-4.264","-3.485","24"
"45","2016-11-30","-4.48213","-4.655","-4.299","24"
"45","2016-12-01","-4.22208","-4.478","-3.791","24"
"45","2016-12-02","-4.80971","-5.643","-4.375","24"
"45","2016-12-03","-6.58217","-7.582","-5.775","24"
"45","2016-12-04","-7.34821","-7.987","-6.705","24"
"45","2016-12-05","-8.61063","-8.94","-8.084","24"
"45","2016-12-06","-8.77829","-9.151","-8.432","24"
"45","2016-12-07","-8.56954","-8.789","-8.374","24"
"45","2016-12-08","-8.07446","-8.4","-7.735","24"
"45","2016-12-09","-7.46433","-7.923","-6.902","24"
"45","2016-12-10","-7.03908","-7.284","-6.82","24"
"45","2016-12-11","-6.94833","-7.273","-6.423","24"
"45","2016-12-12","-7.16188","-8.226","-6.657","24"
"45","2016-12-13","-8.64096","-9.195","-7.796","24"
"45","2016-12-14","-7.78146","-8.193","-7.45","24"
"45","2016-12-15","-8.75617","-9.468","-8.277","24"
"45","2016-12-16","-9.96913","-10.603","-9.521","24"
"45","2016-12-17","-10.58254","-10.906","-10.251","24"
"45","2016-12-18","-10.44858","-10.937","-9.526","24"
"45","2016-12-19","-9.01642","-9.437","-8.559","24"
"45","2016-12-20","-7.73692","-9.294","-6.758","24"
"45","2016-12-21","-6.95867","-7.686","-6.514","24"
"45","2016-12-22","-8.12308","-8.315","-7.807","24"
"45","2016-12-23","-8.08288","-8.525","-7.676","24"
"45","2016-12-24","-8.16933","-8.672","-7.714","24"
"45","2016-12-25","-6.6395","-7.817","-5.635","24"
"45","2016-12-26","-5.96329","-6.245","-5.569","24"
"45","2016-12-27","-6.90929","-7.86","-5.78","24"
"45","2016-12-28","-7.62604","-7.906","-7.373","24"
"45","2016-12-29","-7.74008","-7.88","-7.425","24"
"45","2016-12-30","-8.17346","-8.739","-7.86","24"
"45","2016-12-31","-9.01421","-9.301","-8.785","24"
"45","2017-01-01","-9.63471","-10.022","-9.306","24"
"45","2017-01-02","-9.99183","-10.327","-9.569","24"
"45","2017-01-03","-10.00263","-10.53","-9.435","24"
"45","2017-01-04","-9.14729","-10.274","-8.694","24"
"45","2017-01-05","-9.462","-10.173","-8.933","24"
"45","2017-01-06","-11.32642","-11.849","-10.252","24"
"45","2017-01-07","-11.19483","-11.825","-10.139","24"
"45","2017-01-08","-9.75275","-10.754","-9.325","24"
"45","2017-01-09","-10.96263","-11.439","-10.783","24"
"45","2017-01-10","-11.32004","-11.643","-10.905","24"
"45","2017-01-11","-10.67363","-11.068","-9.826","24"
"45","2017-01-12","-9.59483","-10.012","-8.924","24"
"45","2017-01-13","-8.70642","-9.287","-8.445","24"
"45","2017-01-14","-9.3545","-9.585","-9.113","24"
"45","2017-01-15","-10.11896","-10.656","-9.495","24"
"45","2017-01-16","-11.30025","-11.613","-10.754","24"
"45","2017-01-17","-12.01396","-12.216","-11.696","24"
"45","2017-01-18","-12.17179","-12.503","-11.876","24"
"45","2017-01-19","-12.33958","-12.547","-12.07","24"
"45","2017-01-20","-12.79067","-12.957","-12.571","24"
"45","2017-01-21","-13.15917","-13.36","-12.919","24"
"45","2017-01-22","-13.47617","-13.667","-13.281","24"
"45","2017-01-23","-13.55729","-13.744","-13.321","24"
"45","2017-01-24","-13.8135","-14.164","-13.554","24"
"45","2017-01-25","-13.41338","-13.943","-12.826","24"
"45","2017-01-26","-13.328","-13.552","-13.082","24"
"45","2017-01-27","-13.20996","-13.44","-12.886","24"
"45","2017-01-28","-12.37113","-13.029","-11.929","24"
"45","2017-01-29","-12.0665","-12.244","-11.838","24"
"45","2017-01-30","-11.64163","-12.206","-10.768","24"
"45","2017-01-31","-10.20388","-10.73","-9.735","24"
"45","2017-02-01","-9.39554","-9.714","-9.111","24"
"45","2017-02-02","-8.94546","-9.115","-8.682","24"
"45","2017-02-03","-8.48267","-8.669","-8.284","24"
"45","2017-02-04","-8.13867","-8.267","-8.033","24"
"45","2017-02-05","-7.92292","-8.018","-7.846","24"
"45","2017-02-06","-7.708","-7.832","-7.583","24"
"45","2017-02-07","-7.44396","-7.575","-7.327","24"
"45","2017-02-08","-7.20013","-7.317","-7.101","24"
"45","2017-02-09","-6.96488","-7.09","-6.853","24"
"45","2017-02-10","-6.77713","-6.854","-6.701","24"
"45","2017-02-11","-6.60275","-6.704","-6.515","24"
"45","2017-02-12","-6.43842","-6.506","-6.376","24"
"45","2017-02-13","-6.30742","-6.37","-6.254","24"
"45","2017-02-14","-6.19408","-6.25","-6.15","24"
"45","2017-02-15","-6.13663","-6.23","-6.1","24"
"45","2017-02-16","-6.50383","-6.616","-6.27","24"
"45","2017-02-17","-6.62517","-6.778","-6.366","24"
"45","2017-02-18","-6.31942","-6.382","-6.275","24"
"45","2017-02-19","-6.63625","-6.757","-6.394","24"
"45","2017-02-20","-6.692","-6.787","-6.552","24"
"45","2017-02-21","-6.24996","-6.548","-5.846","24"
"45","2017-02-22","-5.779","-5.841","-5.674","24"
"45","2017-02-23","-5.67846","-5.74","-5.609","24"
"45","2017-02-24","-5.5785","-5.654","-5.479","24"
"45","2017-02-25","-6.07179","-6.291","-5.593","24"
"45","2017-02-26","-6.27379","-6.447","-5.899","24"
"45","2017-02-27","-5.76638","-5.869","-5.694","24"
"45","2017-02-28","-5.67763","-5.789","-5.495","24"
"45","2017-03-01","-5.50388","-5.536","-5.454","24"
"45","2017-03-02","-5.43654","-5.554","-5.259","24"
"45","2017-03-03","-5.65175","-5.866","-5.322","24"
"45","2017-03-04","-5.29767","-5.491","-5.101","24"
"45","2017-03-05","-5.07167","-5.092","-5.025","24"
"45","2017-03-06","-4.55683","-5.019","-4.005","24"
"45","2017-03-07","-4.38463","-4.815","-3.99","24"
"45","2017-03-08","-5.09913","-5.219","-4.854","24"
"45","2017-03-09","-4.80858","-5.076","-4.49","24"
"45","2017-03-10","-4.48258","-4.598","-4.443","24"
"45","2017-03-11","-4.89117","-5.009","-4.632","24"
"45","2017-03-12","-4.91842","-4.98","-4.855","24"
"45","2017-03-13","-5.16192","-5.289","-4.912","24"
"45","2017-03-14","-5.30688","-5.428","-5.196","24"
"45","2017-03-15","-5.16292","-5.299","-4.907","24"
"45","2017-03-16","-4.97842","-5.109","-4.849","24"
"45","2017-03-17","-4.96125","-5.108","-4.766","24"
"45","2017-03-18","-4.64679","-4.814","-4.258","24"
"45","2017-03-19","-3.98808","-4.237","-3.732","24"
"45","2017-03-20","-4.03667","-4.233","-3.792","24"
"45","2017-03-21","-4.11363","-4.316","-3.843","24"
"45","2017-03-22","-3.703","-3.822","-3.575","24"
"45","2017-03-23","-3.50821","-3.642","-3.299","24"
"45","2017-03-24","-3.39213","-3.555","-3.24","24"
"45","2017-03-25","-3.51642","-3.731","-3.283","24"
"45","2017-03-26","-3.568","-3.79","-3.274","24"
"45","2017-03-27","-3.48158","-3.678","-3.261","24"
"45","2017-03-28","-3.72521","-3.986","-3.475","24"
"45","2017-03-29","-3.54554","-3.763","-3.222","24"
"45","2017-03-30","-3.33542","-3.595","-3.002","24"
"45","2017-03-31","-3.19925","-3.513","-2.837","24"
"45","2017-04-01","-2.88692","-3.054","-2.724","24"
"45","2017-04-02","-2.92613","-3.085","-2.774","24"
"45","2017-04-03","-2.90904","-3.121","-2.674","24"
"45","2017-04-04","-2.85388","-2.979","-2.701","24"
"45","2017-04-05","-2.77329","-2.87","-2.682","24"
"45","2017-04-06","-2.72092","-2.805","-2.606","24"
"45","2017-04-07","-2.89646","-3.105","-2.711","24"
"45","2017-04-08","-2.70329","-3.08","-1.973","24"
"45","2017-04-09","-1.80529","-2.354","-1.007","24"
"45","2017-04-10","-0.88163","-1.386","-0.311","24"
"45","2017-04-11","-0.33667","-0.403","-0.249","24"
"45","2017-04-12","-0.44217","-0.893","-0.175","24"
"45","2017-04-13","-0.26113","-0.537","-0.115","24"
"45","2017-04-14","-0.41992","-1.014","-0.092","24"
"45","2017-04-15","-0.10854","-0.299","-0.004","24"
"45","2017-04-16","-0.07225","-0.248","-0.026","24"
"45","2017-04-17","-0.75758","-1.011","-0.308","24"
"45","2017-04-18","-1.49079","-2.076","-1.013","24"
"45","2017-04-19","-2.85275","-3.233","-2.236","24"
"45","2017-04-20","-3.75796","-4.216","-3.325","24"
"45","2017-04-21","-4.24979","-5.114","-3.436","24"
"45","2017-04-22","-3.46283","-4.217","-2.692","24"
"45","2017-04-23","-2.54792","-3.19","-1.793","24"
"45","2017-04-24","-1.75821","-2.913","-0.418","24"
"45","2017-04-25","-0.31513","-0.482","-0.171","24"
"45","2017-04-26","-0.22983","-0.279","-0.189","24"
"45","2017-04-27","-0.31971","-0.354","-0.286","24"
"45","2017-04-28","-0.39613","-0.435","-0.355","24"
"45","2017-04-29","-0.48233","-0.524","-0.438","24"
"45","2017-04-30","-0.57483","-0.629","-0.533","24"
"45","2017-05-01","-0.67663","-0.709","-0.635","24"
"45","2017-05-02","-0.74238","-0.774","-0.714","24"
"45","2017-05-03","-0.79863","-0.819","-0.775","24"
"45","2017-05-04","-0.82517","-0.832","-0.818","24"
"45","2017-05-05","-0.82196","-0.832","-0.809","24"
"45","2017-05-06","-0.80679","-0.817","-0.8","24"
"45","2017-05-07","-0.80933","-0.816","-0.799","24"
"45","2017-05-08","-0.78954","-0.805","-0.774","24"
"45","2017-05-09","-0.75925","-0.777","-0.733","24"
"45","2017-05-10","-0.74554","-0.774","-0.723","24"
"45","2017-05-11","-0.75642","-0.779","-0.72","24"
"45","2017-05-12","-0.70458","-0.736","-0.672","24"
"45","2017-05-13","-0.56129","-0.661","-0.437","24"
"45","2017-05-14","-0.27929","-0.422","-0.137","24"
"45","2017-05-15","-0.12017","-0.153","-0.028","24"
"45","2017-05-16","-0.00096","-0.014","0.028","24"
"45","2017-05-17","0.04838","0.026","0.073","24"
"45","2017-05-18","0.0845","0.068","0.098","24"
"45","2017-05-19","0.09708","0.085","0.108","24"
"45","2017-05-20","0.10067","0.095","0.107","24"
"45","2017-05-21","0.10963","0.091","0.126","24"
"45","2017-05-22","0.12654","0.112","0.139","24"
"45","2017-05-23","0.14383","0.126","0.178","24"
"45","2017-05-24","0.16108","0.129","0.218","24"
"45","2017-05-25","0.25558","0.13","0.479","24"
"45","2017-05-26","0.425","0.14","0.897","24"
"45","2017-05-27","0.47083","0.05","1.118","24"
"45","2017-05-28","3.74104","-0.04","11.372","24"
"45","2017-05-29","10.77925","1.141","22.68","24"
"45","2017-05-30","12.63921","4.165","22.287","24"
"45","2017-05-31","13.06633","4.738","22.356","24"
"45","2017-06-01","12.48125","6.955","20.016","24"
"45","2017-06-02","11.75121","5.916","22.705","24"
"45","2017-06-03","12.42021","6.128","21.295","24"
"45","2017-06-04","10.94133","6.344","18.487","24"
"45","2017-06-05","6.42808","1.701","16.304","24"
"45","2017-06-06","4.31725","0.915","8.598","24"
"45","2017-06-07","7.58225","-1.534","19.377","24"
"45","2017-06-08","11.79629","0.41","25.065","24"
"45","2017-06-09","13.36096","4.938","22.289","24"
"45","2017-06-10","14.35071","6.119","25.005","24"
"45","2017-06-11","18.13121","6.877","30.255","24"
"45","2017-06-12","18.45917","10.77","27.999","24"
"45","2017-06-13","18.90971","9.942","28.393","24"
"45","2017-06-14","15.41588","11.062","22.722","24"
"45","2017-06-15","14.56175","8.844","22.337","24"
"45","2017-06-16","13.07521","8.143","20.937","24"
"45","2017-06-17","14.36258","5.586","25.608","24"
"45","2017-06-18","16.48563","5.631","28.835","24"
"45","2017-06-19","19.45725","9.015","31.296","24"
"45","2017-06-20","18.24758","11.761","28.817","24"
"45","2017-06-21","18.84863","11.361","30.057","24"
"45","2017-06-22","19.46225","11.053","31.169","24"
"45","2017-06-23","18.07008","10.718","26.699","24"
"45","2017-06-24","19.32213","11.042","29.068","24"
"45","2017-06-25","14.97688","9.73","22.258","24"
"45","2017-06-26","16.83742","7.821","27.749","24"
"45","2017-06-27","13.54013","9.3","22.298","24"
"45","2017-06-28","8.49771","5.734","15.947","24"
"45","2017-06-29","7.43408","2.14","15.137","24"
"45","2017-06-30","4.18546","1.215","12.082","24"
"45","2017-07-01","8.10417","0.757","20.773","24"
"45","2017-07-02","7.79717","4.404","11.77","24"
"45","2017-07-03","12.48179","4.205","24.57","24"
"45","2017-07-04","15.75563","6.31","27.087","24"
"45","2017-07-05","17.16175","8.383","29.741","24"
"45","2017-07-06","17.58875","7.712","28.651","24"
"45","2017-07-07","18.539","10.6","29.757","24"
"45","2017-07-08","18.09442","11.013","27.327","24"
"45","2017-07-09","15.2325","10.499","23.836","24"
"45","2017-07-10","12.20683","8.689","20.651","24"
"45","2017-07-11","13.50621","5.98","21.273","24"
"45","2017-07-12","16.08675","7.45","26.583","24"
"45","2017-07-13","17.56925","8.769","27.967","24"
"45","2017-07-14","13.96058","10.192","19.071","24"
"45","2017-07-15","13.8815","6.917","24.587","24"
"45","2017-07-16","14.25067","5.027","24.609","24"
"45","2017-07-17","18.08625","7.531","30.568","24"
"45","2017-07-18","17.83504","10.589","27.505","24"
"45","2017-07-19","18.456","9.779","30.048","24"
"45","2017-07-20","15.49725","11.813","22.016","24"
"45","2017-07-21","14.73433","9.29","22.46","24"
"45","2017-07-22","14.78646","8.16","24.348","24"
"45","2017-07-23","15.02454","8.761","23.475","24"
"45","2017-07-24","9.76738","5.188","13.705","24"
"45","2017-07-25","8.56942","3.074","15.129","24"
"45","2017-07-26","7.16642","3.277","13.063","24"
"45","2017-07-27","10.25138","1.287","19.801","24"
"45","2017-07-28","15.34171","7.659","26.077","24"
"45","2017-07-29","16.43808","8.243","26.459","24"
"45","2017-07-30","16.45208","9.945","29.464","24"
"45","2017-07-31","16.89704","9.044","25.832","24"
"45","2017-08-01","18.7185","10.595","29.099","24"
"45","2017-08-02","19.8395","11.622","29.327","24"
"45","2017-08-03","19.91883","12.535","29.694","24"
"45","2017-08-04","20.79213","12.771","31.86","24"
"45","2017-08-05","19.50475","12.776","29.434","24"
"45","2017-08-06","12.63358","6.856","16.324","24"
"45","2017-08-07","13.14708","3.987","23.975","24"
"45","2017-08-08","12.36283","7.514","20.053","24"
"45","2017-08-09","10.49592","6.915","18.35","24"
"45","2017-08-10","10.05079","6.011","16.777","24"
"45","2017-08-11","7.35713","3.91","13.862","24"
"45","2017-08-12","8.46525","2.762","17.414","24"
"45","2017-08-13","11.85579","3.453","21.368","24"
"45","2017-08-14","14.48563","6.748","24.13","24"
"45","2017-08-15","15.957","7.033","26.637","24"
"45","2017-08-16","13.7055","9.568","20.883","24"
"45","2017-08-17","16.11575","8.616","25.897","24"
"45","2017-08-18","14.911","9.178","22.722","24"
"45","2017-08-19","10.81488","7.002","15.116","24"
"45","2017-08-20","10.56813","3.639","20.83","24"
"45","2017-08-21","10.57133","3.582","17.807","24"
"45","2017-08-22","15.18683","7.396","26.266","24"
"45","2017-08-23","14.43796","7.322","22.427","24"
"45","2017-08-24","15.63933","8.281","25.051","24"
"45","2017-08-25","16.69333","9.331","26.337","24"
"45","2017-08-26","16.14017","9.65","25.582","24"
"45","2017-08-27","14.85742","8.893","24.669","24"
"45","2017-08-28","14.09967","8.932","21.756","24"
"45","2017-08-29","16.23442","7.414","27.506","24"
"45","2017-08-30","17.36167","9.614","27.698","24"
"45","2017-08-31","13.74929","9.281","20.53","24"
"45","2017-09-01","6.35913","3.027","8.704","24"
"45","2017-09-02","1.56667","1.142","3.423","24"
"45","2017-09-03","4.96654","1.096","13.666","24"
"45","2017-09-04","6.84979","1.646","13.201","24"
"45","2017-09-05","10.44738","4.936","20.111","24"
"45","2017-09-06","10.26538","5.618","17.979","24"
"45","2017-09-07","10.00879","3.279","19.724","24"
"45","2017-09-08","9.27204","3.065","18.211","24"
"45","2017-09-09","6.22279","2.661","8.435","24"
"45","2017-09-10","1.11808","0.868","1.768","24"
"45","2017-09-11","1.40958","0.703","3.354","24"
"45","2017-09-12","1.64329","-1.287","5.898","24"
"45","2017-09-13","5.06742","-1.98","14.974","24"
"45","2017-09-14","3.39596","-1.477","7.764","24"
"45","2017-09-15","1.29538","-3.954","9.5","24"
"45","2017-09-16","0.58792","0.487","0.799","24"
"45","2017-09-17","0.618","0.493","0.787","24"
"45","2017-09-18","0.56671","0.43","0.818","24"
"45","2017-09-19","0.49763","0.37","0.631","24"
"45","2017-09-20","0.16883","-0.726","0.629","24"
"45","2017-09-21","-0.40871","-1.841","1.905","24"
"45","2017-09-22","3.00217","-1.531","10.35","24"
"45","2017-09-23","4.35179","-0.466","13.228","24"
"45","2017-09-24","3.00208","0.644","8.883","24"
"45","2017-09-25","5.05567","0.149","12.205","24"
"45","2017-09-26","5.98121","1.752","14.188","24"
"45","2017-09-27","5.31288","2.316","8.965","24"
"45","2017-09-28","5.96458","0.438","13.794","24"
"45","2017-09-29","5.84192","2.299","10.108","24"
"45","2017-09-30","7.64729","2.296","15.797","24"
"45","2017-10-01","5.56204","2.85","9.454","24"
"45","2017-10-02","6.14058","0.392","12.56","24"
"45","2017-10-03","5.05383","0.263","8.22","24"
"45","2017-10-04","4.43104","-1.734","12.728","24"
"45","2017-10-05","6.84567","1.197","15.113","24"
"45","2017-10-06","3.36621","-1.105","9.779","24"
"45","2017-10-07","2.21325","-3.981","10.444","24"
"45","2017-10-08","2.57938","0.119","7.942","24"
"45","2017-10-09","2.96517","-1.699","11.124","24"
"45","2017-10-10","2.41571","-2.495","9.607","24"
"45","2017-10-11","3.99454","-1.505","13.136","24"
"45","2017-10-12","4.2805","-0.929","13.12","24"
"45","2017-10-13","5.31004","-0.606","14.749","24"
"45","2017-10-14","6.08163","0.36","15.312","24"
"45","2017-10-15","6.03183","0.37","15.011","24"
"45","2017-10-16","5.66563","0.1","14.773","24"
"45","2017-10-17","4.87708","-0.284","13.171","24"
"45","2017-10-18","3.78179","-0.994","11.781","24"
"45","2017-10-19","3.4055","-1.779","12.32","24"
"45","2017-10-20","3.78725","-0.782","11.144","24"
"45","2017-10-21","5.32871","1.202","12.482","24"
"45","2017-10-22","0.68033","-1.666","3.147","24"
"45","2017-10-23","-2.01471","-3.047","-1.069","24"
"45","2017-10-24","-1.45929","-4.776","3.304","24"
"45","2017-10-25","2.73833","-1.108","10.218","24"
"45","2017-10-26","3.48629","-0.26","10.117","24"
"45","2017-10-27","-0.06879","-3.982","2.587","24"
"45","2017-10-28","-1.46308","-5.168","5.595","24"
"45","2017-10-29","-0.47058","-2.189","1.428","24"
"45","2017-10-30","-2.13242","-5.798","4.215","24"
"45","2017-10-31","-1.75158","-5.687","5.26","24"
"45","2017-11-01","-0.68358","-4.539","6.793","24"
"45","2017-11-02","-0.66554","-3.244","3.835","24"
"45","2017-11-03","-0.82354","-4.533","6.624","24"
"45","2017-11-04","-1.401","-4.386","2.501","24"
"45","2017-11-05","-0.5715","-0.819","-0.251","24"
"45","2017-11-06","-0.60871","-0.655","-0.553","24"
"45","2017-11-07","-0.59746","-0.678","-0.527","24"
"45","2017-11-08","-0.47983","-0.522","-0.449","24"
"45","2017-11-09","-0.50421","-0.603","-0.471","24"
"45","2017-11-10","-0.74025","-0.812","-0.619","24"
"45","2017-11-11","-0.64633","-0.697","-0.561","24"
"45","2017-11-12","-0.46492","-0.564","-0.35","24"
"45","2017-11-13","-1.44629","-3.372","-0.533","24"
"45","2017-11-14","-4.33575","-4.726","-3.601","24"
"45","2017-11-15","-5.028","-5.579","-4.198","24"
"45","2017-11-16","-5.27983","-6.011","-4.223","24"
"45","2017-11-17","-5.49063","-5.995","-4.562","24"
"45","2017-11-18","-6.71475","-7.771","-5.944","24"
"45","2017-11-19","-6.65392","-7.88","-5.597","24"
"45","2017-11-20","-6.89663","-8.423","-5.549","24"
"45","2017-11-21","-4.71046","-5.802","-3.651","24"
"45","2017-11-22","-6.20817","-7.25","-5.191","24"
"45","2017-11-23","-6.94021","-7.795","-6.086","24"
"45","2017-11-24","-6.53858","-7.534","-5.637","24"
"45","2017-11-25","-4.76579","-5.764","-4.258","24"
"45","2017-11-26","-5.89229","-7.327","-4.401","24"
"45","2017-11-27","-7.72983","-8.02","-7.415","24"
"45","2017-11-28","-7.12696","-7.495","-6.783","24"
"45","2017-11-29","-6.35617","-6.779","-6.03","24"
"45","2017-11-30","-6.321","-7.609","-5.931","24"
"45","2017-12-01","-8.55696","-9.135","-7.719","24"
"45","2017-12-02","-9.04458","-9.398","-8.656","24"
"45","2017-12-03","-10.07354","-10.406","-9.516","24"
"45","2017-12-04","-9.09875","-10.082","-8.563","24"
"45","2017-12-05","-8.98883","-9.448","-8.439","24"
"45","2017-12-06","-9.51946","-10.09","-9.051","24"
"45","2017-12-07","-10.36329","-10.905","-9.823","24"
"45","2017-12-08","-9.17058","-10.801","-8.518","24"
"45","2017-12-09","-10.42","-12.295","-8.885","24"
"45","2017-12-10","-11.00083","-12.534","-9.584","24"
"45","2017-12-11","-7.63513","-9.433","-6.229","24"
"45","2017-12-12","-6.50379","-6.697","-6.082","24"
"45","2017-12-13","-7.153","-7.305","-6.719","24"
"45","2017-12-14","-7.25558","-7.601","-7.009","24"
"45","2017-12-15","-6.94013","-7.14","-6.667","24"
"45","2017-12-16","-7.21008","-7.351","-7.062","24"
"45","2017-12-17","-7.5565","-8.053","-7.316","24"
"45","2017-12-18","-8.05025","-8.46","-7.727","24"
"45","2017-12-19","-7.92075","-8.097","-7.76","24"
"45","2017-12-20","-7.62621","-7.94","-7.456","24"
"45","2017-12-21","-7.31088","-7.633","-6.878","24"
"45","2017-12-22","-6.71188","-7.227","-6.363","24"
"45","2017-12-23","-6.95088","-7.293","-6.648","24"
"45","2017-12-24","-7.3145","-7.607","-6.982","24"
"45","2017-12-25","-7.97704","-8.354","-7.676","24"
"45","2017-12-26","-7.85533","-8.358","-7.26","24"
"45","2017-12-27","-6.88317","-7.231","-6.612","24"
"45","2017-12-28","-6.50358","-6.596","-6.435","24"
"45","2017-12-29","-6.82888","-6.962","-6.572","24"
"45","2017-12-30","-6.51271","-6.921","-5.591","24"
"45","2017-12-31","-6.26083","-6.904","-5.506","24"
"45","2018-01-01","-6.486","-6.933","-6.148","24"
"45","2018-01-02","-6.71988","-7.115","-6.492","24"
"45","2018-01-03","-6.09713","-6.747","-5.193","24"
"45","2018-01-04","-5.74075","-6.627","-4.7","24"
"45","2018-01-05","-5.54646","-6.256","-4.812","24"
"45","2018-01-06","-5.73725","-6.458","-5.161","24"
"45","2018-01-07","-5.32679","-5.652","-4.811","24"
"45","2018-01-08","-5.2105","-5.904","-4.543","24"
"45","2018-01-09","-4.72238","-5.072","-4.557","24"
"45","2018-01-10","-5.38904","-5.861","-4.864","24"
"45","2018-01-11","-6.1795","-6.364","-6.015","24"
"45","2018-01-12","-6.75729","-7.521","-6.298","24"
"45","2018-01-13","-8.19071","-8.732","-7.633","24"
"45","2018-01-14","-9.13071","-9.688","-8.818","24"
"45","2018-01-15","-9.71763","-10.181","-9.002","24"
"45","2018-01-16","-8.27154","-8.892","-7.831","24"
"45","2018-01-17","-7.51238","-7.8","-7.239","24"
"45","2018-01-18","-7.02433","-7.213","-6.849","24"
"45","2018-01-19","-6.71346","-6.836","-6.594","24"
"45","2018-01-20","-6.46221","-6.586","-6.356","24"
"45","2018-01-21","-6.27342","-6.344","-6.196","24"
"45","2018-01-22","-6.13746","-6.192","-6.072","24"
"45","2018-01-23","-5.98471","-6.069","-5.886","24"
"45","2018-01-24","-5.78388","-5.881","-5.682","24"
"45","2018-01-25","-5.60433","-5.681","-5.54","24"
"45","2018-01-26","-5.49208","-5.53","-5.457","24"
"45","2018-01-27","-5.39933","-5.453","-5.345","24"
"45","2018-01-28","-5.27346","-5.337","-5.206","24"
"45","2018-01-29","-5.15117","-5.203","-5.104","24"
"45","2018-01-30","-5.05763","-5.095","-5.025","24"
"45","2018-01-31","-5.01646","-5.032","-5.006","24"
"45","2018-02-01","-5.01813","-5.03","-5.009","24"
"45","2018-02-02","-5.01567","-5.026","-4.995","24"
"45","2018-02-03","-4.98629","-5.01","-4.975","24"
"45","2018-02-04","-4.99763","-5.026","-4.978","24"
"45","2018-02-05","-5.08225","-5.15","-5.028","24"
"45","2018-02-06","-5.20071","-5.241","-5.151","24"
"45","2018-02-07","-5.27217","-5.292","-5.245","24"
"45","2018-02-08","-5.29075","-5.299","-5.282","24"
"45","2018-02-09","-5.28433","-5.289","-5.278","24"
"45","2018-02-10","-5.28613","-5.298","-5.272","24"
"45","2018-02-11","-5.31142","-5.339","-5.286","24"
"45","2018-02-12","-5.35988","-5.374","-5.34","24"
"45","2018-02-13","-5.37054","-5.377","-5.364","24"
"45","2018-02-14","-5.43179","-5.503","-5.383","24"
"45","2018-02-15","-5.62983","-5.741","-5.515","24"
"45","2018-02-16","-5.79925","-5.817","-5.754","24"
"45","2018-02-17","-5.72642","-5.801","-5.645","24"
"45","2018-02-18","-5.55733","-5.638","-5.476","24"
"45","2018-02-19","-5.39321","-5.463","-5.341","24"
"45","2018-02-20","-5.31863","-5.338","-5.308","24"
"45","2018-02-21","-5.3765","-5.43","-5.329","24"
"45","2018-02-22","-5.49779","-5.564","-5.438","24"
"45","2018-02-23","-5.60817","-5.636","-5.573","24"
"45","2018-02-24","-5.65454","-5.665","-5.637","24"
"45","2018-02-25","-5.60892","-5.652","-5.555","24"
"45","2018-02-26","-5.50558","-5.551","-5.482","24"
"45","2018-02-27","-5.60763","-5.743","-5.506","24"
"45","2018-02-28","-5.92667","-6.106","-5.762","24"
"45","2018-03-01","-6.29688","-6.438","-6.131","24"
"45","2018-03-02","-6.5145","-6.55","-6.453","24"
"45","2018-03-03","-6.50671","-6.549","-6.451","24"
"45","2018-03-04","-6.37004","-6.447","-6.297","24"
"45","2018-03-05","-6.21742","-6.295","-6.157","24"
"45","2018-03-06","-6.08342","-6.152","-6.006","24"
"45","2018-03-07","-5.91763","-6.002","-5.847","24"
"45","2018-03-08","-5.77571","-5.838","-5.712","24"
"45","2018-03-09","-5.68158","-5.715","-5.657","24"
"45","2018-03-10","-5.64583","-5.659","-5.625","24"
"45","2018-03-11","-5.56679","-5.622","-5.497","24"
"45","2018-03-12","-5.40633","-5.494","-5.314","24"
"45","2018-03-13","-5.21413","-5.313","-5.117","24"
"45","2018-03-14","-5.04592","-5.118","-4.991","24"
"45","2018-03-15","-4.95025","-4.987","-4.925","24"
"45","2018-03-16","-4.91817","-4.931","-4.901","24"
"45","2018-03-17","-4.85638","-4.895","-4.809","24"
"45","2018-03-18","-4.75871","-4.806","-4.715","24"
"45","2018-03-19","-4.66383","-4.707","-4.623","24"
"45","2018-03-20","-4.57608","-4.621","-4.532","24"
"45","2018-03-21","-4.50854","-4.534","-4.496","24"
"45","2018-03-22","-4.52329","-4.563","-4.499","24"
"45","2018-03-23","-4.60804","-4.644","-4.565","24"
"45","2018-03-24","-4.67054","-4.698","-4.644","24"
"45","2018-03-25","-4.73721","-4.778","-4.699","24"
"45","2018-03-26","-4.81542","-4.847","-4.779","24"
"45","2018-03-27","-4.85725","-4.867","-4.843","24"
"45","2018-03-28","-4.84446","-4.864","-4.816","24"
"45","2018-03-29","-4.77763","-4.82","-4.727","24"
"45","2018-03-30","-4.66108","-4.724","-4.594","24"
"45","2018-03-31","-4.50992","-4.594","-4.441","24"
"45","2018-04-01","-4.37675","-4.434","-4.312","24"
"45","2018-04-02","-4.2655","-4.309","-4.228","24"
"45","2018-04-03","-4.21508","-4.228","-4.204","24"
"45","2018-04-04","-4.18658","-4.211","-4.155","24"
"45","2018-04-05","-4.11667","-4.154","-4.071","24"
"45","2018-04-06","-4.00808","-4.059","-3.95","24"
"45","2018-04-07","-3.90358","-3.949","-3.866","24"
"45","2018-04-08","-3.84117","-3.868","-3.819","24"
"45","2018-04-09","-3.781","-3.812","-3.747","24"
"45","2018-04-10","-3.69279","-3.737","-3.64","24"
"45","2018-04-11","-3.57788","-3.637","-3.526","24"
"45","2018-04-12","-3.47788","-3.521","-3.431","24"
"45","2018-04-13","-3.39846","-3.432","-3.361","24"
"45","2018-04-14","-3.32521","-3.359","-3.3","24"
"45","2018-04-15","-3.27688","-3.298","-3.248","24"
"45","2018-04-16","-3.23179","-3.264","-3.21","24"
"45","2018-04-17","-3.18367","-3.214","-3.149","24"
"45","2018-04-18","-3.07463","-3.149","-2.982","24"
"45","2018-04-19","-2.75904","-2.973","-2.343","24"
"45","2018-04-20","-2.1105","-2.358","-1.463","24"
"45","2018-04-21","-1.47092","-1.73","-0.97","24"
"45","2018-04-22","-0.86342","-1.114","-0.407","24"
"45","2018-04-23","-0.273","-0.392","-0.082","24"
"45","2018-04-24","-0.05013","-0.079","-0.022","24"
"45","2018-04-25","-0.01263","-0.025","0.006","24"
"45","2018-04-26","0.00617","-0.002","0.014","24"
"45","2018-04-27","0.01758","0.008","0.034","24"
"45","2018-04-28","0.0325","0.027","0.041","24"
"45","2018-04-29","0.03667","0.03","0.046","24"
"45","2018-04-30","0.04079","0.034","0.053","24"
"45","2018-05-01","0.04542","0.039","0.058","24"
"45","2018-05-02","0.05367","0.047","0.061","24"
"45","2018-05-03","0.05617","0.05","0.065","24"
"45","2018-05-04","0.06446","0.056","0.071","24"
"45","2018-05-05","0.06858","0.062","0.074","24"
"45","2018-05-06","0.07071","0.063","0.079","24"
"45","2018-05-07","0.07396","0.069","0.081","24"
"45","2018-05-08","0.07613","0.069","0.087","24"
"45","2018-05-09","0.079","0.074","0.085","24"
"45","2018-05-10","0.08254","0.075","0.089","24"
"45","2018-05-11","0.08638","0.077","0.091","24"
"45","2018-05-12","0.09025","0.083","0.097","24"
"45","2018-05-13","0.09279","0.088","0.102","24"
"45","2018-05-14","0.09496","0.089","0.103","24"
"45","2018-05-15","0.09404","0.089","0.1","24"
"45","2018-05-16","0.09533","0.089","0.104","24"
"45","2018-05-17","0.09788","0.093","0.104","24"
"45","2018-05-18","0.09813","0.093","0.105","24"
"45","2018-05-19","0.10342","0.096","0.111","24"
"45","2018-05-20","0.10663","0.1","0.114","24"
"45","2018-05-21","0.11021","0.106","0.118","24"
"45","2018-05-22","0.10975","0.104","0.115","24"
"45","2018-05-23","0.11196","0.107","0.118","24"
"45","2018-05-24","0.11679","0.112","0.123","24"
"45","2018-05-25","0.12054","0.114","0.128","24"
"45","2018-05-26","0.12646","0.116","0.138","24"
"45","2018-05-27","0.1375","0.123","0.152","24"
"45","2018-05-28","0.16742","0.143","0.201","24"
"45","2018-05-29","0.61671","0.16","1.748","24"
"45","2018-05-30","1.661","-0.207","3.925","24"
"45","2018-05-31","6.84292","1.33","13.488","24"
"45","2018-06-01","9.00829","2.372","16.665","24"
"45","2018-06-02","11.02838","3.573","20.519","24"
"45","2018-06-03","11.55513","4.217","18.321","24"
"45","2018-06-04","10.82083","4.836","17.058","24"
"45","2018-06-05","11.70154","4.594","19.404","24"
"45","2018-06-06","13.876","5.628","23.83","24"
"45","2018-06-07","12.70388","9.044","18.683","24"
"45","2018-06-08","11.54083","7.033","17.863","24"
"45","2018-06-09","12.82713","5.363","21.175","24"
"45","2018-06-10","15.49063","6.599","25.628","24"
"45","2018-06-11","11.93175","8.629","16.351","24"
"45","2018-06-12","10.9735","7.609","16.449","24"
"45","2018-06-13","8.32725","5.979","13.274","24"
"45","2018-06-14","12.48833","3.884","23.477","24"
"45","2018-06-15","13.59696","2.971","24.517","24"
"45","2018-06-16","15.56246","5.669","26.389","24"
"45","2018-06-17","15.03563","7.778","24.688","24"
"45","2018-06-18","13.96775","9.016","21.059","24"
"45","2018-06-19","15.57813","5.709","26.675","24"
"45","2018-06-20","14.87813","8.339","23.065","24"
"45","2018-06-21","15.36592","8.373","24.801","24"
"45","2018-06-22","13.68188","6.86","24.124","24"
"45","2018-06-23","12.62075","2.822","24.076","24"
"45","2018-06-24","9.79379","5.154","16.204","24"
"45","2018-06-25","9.17317","4.549","16.11","24"
"45","2018-06-26","12.35571","2.47","24.449","24"
"45","2018-06-27","13.306","5.457","24.222","24"
"45","2018-06-28","9.20188","3.724","14.83","24"
"45","2018-06-29","12.914","3.988","23.655","24"
"45","2018-06-30","17.49604","7.273","28.956","24"
"45","2018-07-01","18.82371","9.536","29.614","24"
"45","2018-07-02","17.83825","10.979","31.032","24"
"45","2018-07-03","13.46592","9.37","23.413","24"
"45","2018-07-04","12.85583","7.973","20.334","24"
"45","2018-07-05","11.945","6.886","20.388","24"
"45","2018-07-06","11.19892","7.687","18.703","24"
"45","2018-07-07","11.28088","5.515","20.208","24"
"45","2018-07-08","15.13092","4.852","27.251","24"
"45","2018-07-09","16.39475","7.48","28.596","24"
"45","2018-07-10","13.65725","8.274","22.348","24"
"45","2018-07-11","15.31738","6.919","25.871","24"
"45","2018-07-12","15.31833","8.067","26.086","24"
"45","2018-07-13","16.21075","6.628","26.851","24"
"45","2018-07-14","15.77492","8.09","26.839","24"
"45","2018-07-15","15.40008","9.45","26.32","24"
"45","2018-07-16","15.29917","6.781","25.643","24"
"45","2018-07-17","13.09933","8.832","19.238","24"
"45","2018-07-18","16.09467","6.274","27.911","24"
"45","2018-07-19","17.94771","8.89","29.932","24"
"45","2018-07-20","16.74121","10.558","27.14","24"
"45","2018-07-21","9.86642","7.862","11.746","24"
"45","2018-07-22","10.97129","7.538","15.982","24"
"45","2018-07-23","11.79392","8.452","17.695","24"
"45","2018-07-24","14.59142","5.995","22.96","24"
"45","2018-07-25","14.83325","8.506","23.984","24"
"45","2018-07-26","15.86258","8.479","23.393","24"
"45","2018-07-27","17.72292","9.041","28.216","24"
"45","2018-07-28","13.90021","9.1","22.517","24"
"45","2018-07-29","16.27088","6.887","27.033","24"
"45","2018-07-30","16.7245","10.074","28.861","24"
"45","2018-07-31","16.78079","9.887","23.97","24"
"45","2018-08-01","17.40033","11.192","28.051","24"
"45","2018-08-02","14.74092","9.125","21.397","24"
"45","2018-08-03","17.28775","9.868","26.915","24"
"45","2018-08-04","17.33254","11.073","26.506","24"
"45","2018-08-05","18.35738","10.189","28.32","24"
"45","2018-08-06","18.84208","12.954","27.399","24"
"45","2018-08-07","16.11613","10.561","26.139","24"
"45","2018-08-08","16.4745","10.151","25.113","24"
"45","2018-08-09","15.42671","9.696","27.171","24"
"45","2018-08-10","13.9775","10.272","20.487","24"
"45","2018-08-11","15.69942","7.638","25.722","24"
"45","2018-08-12","12.88429","9.265","18.732","24"
"45","2018-08-13","10.4275","6.94","16.129","24"
"45","2018-08-14","10.503","6.752","15.786","24"
"45","2018-08-15","14.03517","7.263","22.012","24"
"45","2018-08-16","14.79179","6.932","24.822","24"
"45","2018-08-17","14.51454","10.666","21.277","24"
"45","2018-08-18","13.48704","8.508","26.12","24"
"45","2018-08-19","13.28975","7.407","21.812","24"
"45","2018-08-20","13.92254","8.245","24.38","24"
"45","2018-08-21","13.93","7.595","23.324","24"
"45","2018-08-22","13.10313","8.089","19.603","24"
"45","2018-08-23","12.48246","8.727","19.342","24"
"45","2018-08-24","11.3465","7.118","16.947","24"
"45","2018-08-25","9.01517","4.37","15.309","24"
"45","2018-08-26","8.57688","1.187","18.135","24"
"45","2018-08-27","12.25729","4.698","23.153","24"
"45","2018-08-28","13.35629","5.708","22.862","24"
"45","2018-08-29","14.42983","6.878","24.102","24"
"45","2018-08-30","14.04129","9.82","21.019","24"
"45","2018-08-31","7.00108","4.577","10.35","24"
"45","2018-09-01","1.84213","1.151","2.819","24"
"45","2018-09-02","5.15558","1.118","9.245","24"
"45","2018-09-03","6.818","3.311","11.321","24"
"45","2018-09-04","9.73492","2.198","18.995","24"
"45","2018-09-05","11.09017","4.662","19.892","24"
"45","2018-09-06","10.21504","5.633","17.81","24"
"45","2018-09-07","8.70642","5.967","12.622","24"
"45","2018-09-08","10.12867","2.588","19.842","24"
"45","2018-09-09","11.76396","3.92","21.782","24"
"45","2018-09-10","11.672","6.41","20.163","24"
"45","2018-09-11","13.05325","5.369","24.044","24"
"45","2018-09-12","13.95867","6.918","23.336","24"
"45","2018-09-13","12.04875","7.567","22.513","24"
"45","2018-09-14","11.18313","6.59","17.793","24"
"45","2018-09-15","12.31271","6.481","20.039","24"
"45","2018-09-16","10.23879","4.876","16.578","24"
"45","2018-09-17","14.69367","5.361","22.391","24"
"45","2018-09-18","21.68656","20.881","24.639","9"
"100","2000-10-10","-0.63611","-1.56","0.44","18"
"100","2000-10-11","-0.8175","-1.79","0","20"
"100","2000-10-12","-0.115","-0.23","0","20"
"100","2000-10-13","0","0","0","20"
"100","2000-10-14","0.139","0","0.66","20"
"100","2000-10-15","1.4775","0.44","3.37","20"
"100","2000-10-16","-0.0155","-0.45","0.66","20"
"100","2000-10-17","-0.1165","-0.45","0.44","20"
"100","2000-10-18","-0.259","-1.12","1.33","20"
"100","2000-10-19","0.3825","-0.23","1.55","20"
"100","2000-10-20","0.2265","-0.45","0.88","20"
"100","2000-10-21","0.7355","-1.12","7.06","20"
"100","2000-10-22","1.0595","-0.23","6.59","20"
"100","2000-10-23","0.586","-0.89","6.12","20"
"100","2000-10-24","0.3375","-1.56","6.12","20"
"100","2000-10-25","0.1575","-0.89","5.66","20"
"100","2000-10-26","-0.772","-1.56","0.44","20"
"100","2000-10-27","-0.662","-1.79","0.88","20"
"100","2000-10-28","0.0225","-1.12","5.89","20"
"100","2000-10-29","-0.81857","-1.79","4.05","21"
"100","2000-10-30","-0.996","-2.23","0.21","20"
"100","2000-10-31","-0.296","-0.67","-0.23","20"
"100","2000-11-01","-0.296","-0.67","-0.23","20"
"100","2000-11-02","-0.307","-0.45","-0.23","20"
"100","2000-11-03","-0.23","-0.23","-0.23","20"
"100","2000-11-04","-0.23","-0.23","-0.23","20"
"100","2000-11-05","-0.23","-0.23","-0.23","20"
"100","2000-11-06","-0.23","-0.23","-0.23","20"
"100","2000-11-07","-0.23","-0.23","-0.23","20"
"100","2000-11-08","-0.23","-0.23","-0.23","20"
"100","2000-11-09","-0.23","-0.23","-0.23","20"
"100","2000-11-10","-0.23","-0.23","-0.23","20"
"100","2000-11-11","-0.296","-0.45","-0.23","20"
"100","2000-11-12","-0.45","-0.45","-0.45","20"
"100","2000-11-13","-0.45","-0.45","-0.45","20"
"100","2000-11-14","-0.45","-0.45","-0.45","20"
"100","2000-11-15","-0.45","-0.45","-0.45","20"
"100","2000-11-16","-0.45","-0.45","-0.45","20"
"100","2000-11-17","-0.439","-0.45","-0.23","20"
"100","2000-11-18","-0.395","-0.45","-0.23","20"
"100","2000-11-19","-0.428","-0.45","-0.23","20"
"100","2000-11-20","-0.362","-0.45","-0.23","20"
"100","2000-11-21","-0.285","-0.45","-0.23","20"
"100","2000-11-22","-0.307","-0.45","-0.23","20"
"100","2000-11-23","-0.34","-0.45","-0.23","20"
"100","2000-11-24","-0.318","-0.45","-0.23","20"
"100","2000-11-25","-0.23","-0.23","-0.23","20"
"100","2000-11-26","-0.373","-0.45","-0.23","20"
"100","2000-11-27","-0.329","-0.45","-0.23","20"
"100","2000-11-28","-0.45","-0.45","-0.45","20"
"100","2000-11-29","-0.45","-0.45","-0.45","20"
"100","2000-11-30","-0.45","-0.45","-0.45","20"
"100","2000-12-01","-0.45","-0.45","-0.45","20"
"100","2000-12-02","-0.45","-0.45","-0.45","20"
"100","2000-12-03","-0.45","-0.45","-0.45","20"
"100","2000-12-04","-0.45","-0.45","-0.45","20"
"100","2000-12-05","-0.45","-0.45","-0.45","20"
"100","2000-12-06","-0.45","-0.45","-0.45","20"
"100","2000-12-07","-0.45","-0.45","-0.45","20"
"100","2000-12-08","-0.45","-0.45","-0.45","20"
"100","2000-12-09","-0.45","-0.45","-0.45","20"
"100","2000-12-10","-0.45","-0.45","-0.45","20"
"100","2000-12-11","-0.45","-0.45","-0.45","20"
"100","2000-12-12","-0.45","-0.45","-0.45","20"
"100","2000-12-13","-0.45","-0.45","-0.45","20"
"100","2000-12-14","-0.45","-0.45","-0.45","20"
"100","2000-12-15","-0.45","-0.45","-0.45","20"
"100","2000-12-16","-0.45","-0.45","-0.45","20"
"100","2000-12-17","-0.45","-0.45","-0.45","20"
"100","2000-12-18","-0.45","-0.45","-0.45","20"
"100","2000-12-19","-0.45","-0.45","-0.45","20"
"100","2000-12-20","-0.45","-0.45","-0.45","20"
"100","2000-12-21","-0.45","-0.45","-0.45","20"
"100","2000-12-22","-0.45","-0.45","-0.45","20"
"100","2000-12-23","-0.615","-0.67","-0.45","20"
"100","2000-12-24","-0.67","-0.67","-0.67","20"
"100","2000-12-25","-0.67","-0.67","-0.67","20"
"100","2000-12-26","-0.67","-0.67","-0.67","20"
"100","2000-12-27","-0.67","-0.67","-0.67","20"
"100","2000-12-28","-0.67","-0.67","-0.67","20"
"100","2000-12-29","-0.681","-0.89","-0.67","20"
"100","2000-12-30","-0.868","-0.89","-0.67","20"
"100","2000-12-31","-0.89","-0.89","-0.89","20"
"100","2001-01-01","-0.89","-0.89","-0.89","20"
"100","2001-01-02","-0.89","-0.89","-0.89","20"
"100","2001-01-03","-0.89","-0.89","-0.89","20"
"100","2001-01-04","-0.89","-0.89","-0.89","20"
"100","2001-01-05","-1.0855","-1.12","-0.89","20"
"100","2001-01-06","-1.12","-1.12","-1.12","20"
"100","2001-01-07","-1.12","-1.12","-1.12","20"
"100","2001-01-08","-1.12","-1.12","-1.12","20"
"100","2001-01-09","-1.12","-1.12","-1.12","20"
"100","2001-01-10","-1.12","-1.12","-1.12","20"
"100","2001-01-11","-1.12","-1.12","-1.12","20"
"100","2001-01-12","-1.12","-1.12","-1.12","20"
"100","2001-01-13","-1.12","-1.12","-1.12","20"
"100","2001-01-14","-1.12","-1.12","-1.12","20"
"100","2001-01-15","-1.12","-1.12","-1.12","20"
"100","2001-01-16","-1.12","-1.12","-1.12","20"
"100","2001-01-17","-1.12","-1.12","-1.12","20"
"100","2001-01-18","-1.12","-1.12","-1.12","20"
"100","2001-01-19","-1.12","-1.12","-1.12","20"
"100","2001-01-20","-1.12","-1.12","-1.12","20"
"100","2001-01-21","-1.12","-1.12","-1.12","20"
"100","2001-01-22","-1.12","-1.12","-1.12","20"
"100","2001-01-23","-1.12","-1.12","-1.12","20"
"100","2001-01-24","-1.12","-1.12","-1.12","20"
"100","2001-01-25","-1.164","-1.34","-1.12","20"
"100","2001-01-26","-1.263","-1.34","-1.12","20"
"100","2001-01-27","-1.34","-1.34","-1.34","20"
"100","2001-01-28","-1.34","-1.34","-1.34","20"
"100","2001-01-29","-1.34","-1.34","-1.34","20"
"100","2001-01-30","-1.34","-1.34","-1.34","20"
"100","2001-01-31","-1.34","-1.34","-1.34","20"
"100","2001-02-01","-1.34","-1.34","-1.34","20"
"100","2001-02-02","-1.351","-1.56","-1.34","20"
"96","2018-03-03","-3.02417","-3.09","-2.96","12"
"96","2018-03-04","-3.04417","-3.09","-2.98","12"
"96","2018-03-05","-3.05667","-3.07","-3.03","12"
"96","2018-03-06","-3.12333","-3.15","-3.09","12"
"96","2018-03-07","-3.1775","-3.22","-3.13","12"
"96","2018-03-08","-3.21333","-3.24","-3.16","12"
"96","2018-03-09","-3.0625","-3.16","-2.98","12"
"96","2018-03-10","-2.96333","-2.98","-2.94","12"
"96","2018-03-11","-2.93","-2.94","-2.92","12"
"96","2018-03-12","-2.97667","-3","-2.94","12"
"96","2018-03-13","-3.0375","-3.05","-3","12"
"96","2018-03-14","-3.02833","-3.05","-2.98","12"
"96","2018-03-15","-2.94833","-2.98","-2.92","12"
"96","2018-03-16","-2.935","-2.96","-2.9","12"
"96","2018-03-17","-2.91833","-2.94","-2.9","12"
"96","2018-03-18","-2.955","-2.96","-2.94","12"
"96","2018-03-19","-2.935","-2.96","-2.92","12"
"96","2018-03-20","-2.93","-2.98","-2.81","12"
"96","2018-03-21","-2.96167","-2.98","-2.9","12"
"96","2018-03-22","-2.93667","-2.96","-2.9","12"
"96","2018-03-23","-2.91167","-2.92","-2.9","12"
"96","2018-03-24","-2.86833","-2.9","-2.84","12"
"96","2018-03-25","-2.875","-2.9","-2.84","12"
"96","2018-03-26","-2.86583","-2.88","-2.83","12"
"96","2018-03-27","-2.89667","-2.92","-2.86","12"
"96","2018-03-28","-2.8","-2.84","-2.75","12"
"96","2018-03-29","-2.785","-2.81","-2.75","12"
"96","2018-03-30","-2.79667","-2.81","-2.77","12"
"96","2018-03-31","-2.85083","-2.88","-2.83","12"
"96","2018-04-01","-2.87","-2.9","-2.84","12"
"96","2018-04-02","-2.77667","-2.86","-2.71","12"
"96","2018-04-03","-2.705","-2.73","-2.69","12"
"96","2018-04-04","-2.68333","-2.69","-2.67","12"
"96","2018-04-05","-2.69167","-2.73","-2.67","12"
"96","2018-04-06","-2.57417","-2.66","-2.3","12"
"96","2018-04-07","-2.0075","-2.32","-0.95","12"
"96","2018-04-08","-0.98917","-1.26","-0.76","12"
"96","2018-04-09","-1.07","-1.26","-0.88","12"
"96","2018-04-10","-1.54","-1.73","-1.27","12"
"96","2018-04-11","-1.76167","-1.77","-1.73","12"
"96","2018-04-12","-1.83333","-1.86","-1.77","12"
"100","2001-02-03","-1.549","-1.56","-1.34","20"
"100","2001-02-04","-1.56","-1.56","-1.56","20"
"100","2001-02-05","-1.56","-1.56","-1.56","20"
"100","2001-02-06","-1.56","-1.56","-1.56","20"
"100","2001-02-07","-1.56","-1.56","-1.56","20"
"100","2001-02-08","-1.56","-1.56","-1.56","20"
"100","2001-02-09","-1.56","-1.56","-1.56","20"
"100","2001-02-10","-1.56","-1.56","-1.56","20"
"100","2001-02-11","-1.56","-1.56","-1.56","20"
"100","2001-02-12","-1.56","-1.56","-1.56","20"
"100","2001-02-13","-1.56","-1.56","-1.56","20"
"100","2001-02-14","-1.56","-1.56","-1.56","20"
"100","2001-02-15","-1.56","-1.56","-1.56","20"
"100","2001-02-16","-1.56","-1.56","-1.56","20"
"100","2001-02-17","-1.56","-1.56","-1.56","20"
"100","2001-02-18","-1.56","-1.56","-1.56","20"
"100","2001-02-19","-1.56","-1.56","-1.56","20"
"100","2001-02-20","-1.56","-1.56","-1.56","20"
"100","2001-02-21","-1.56","-1.56","-1.56","20"
"100","2001-02-22","-1.56","-1.56","-1.56","20"
"100","2001-02-23","-1.56","-1.56","-1.56","20"
"100","2001-02-24","-1.56","-1.56","-1.56","20"
"100","2001-02-25","-1.56","-1.56","-1.56","20"
"100","2001-02-26","-1.56","-1.56","-1.56","20"
"100","2001-02-27","-1.56","-1.56","-1.56","20"
"100","2001-02-28","-1.56","-1.56","-1.56","20"
"100","2001-03-01","-1.698","-1.79","-1.56","20"
"100","2001-03-02","-1.79","-1.79","-1.79","20"
"100","2001-03-03","-1.79","-1.79","-1.79","20"
"100","2001-03-04","-1.79","-1.79","-1.79","20"
"100","2001-03-05","-1.79","-1.79","-1.79","20"
"100","2001-03-06","-1.79","-1.79","-1.79","20"
"100","2001-03-07","-1.79","-1.79","-1.79","20"
"100","2001-03-08","-1.79","-1.79","-1.79","20"
"100","2001-03-09","-1.79","-1.79","-1.79","20"
"100","2001-03-10","-1.79","-1.79","-1.79","20"
"100","2001-03-11","-1.79","-1.79","-1.79","20"
"100","2001-03-12","-1.79","-1.79","-1.79","20"
"100","2001-03-13","-1.79","-1.79","-1.79","20"
"100","2001-03-14","-1.79","-1.79","-1.79","20"
"100","2001-03-15","-1.79","-1.79","-1.79","20"
"100","2001-03-16","-1.79","-1.79","-1.79","20"
"100","2001-03-17","-1.79","-1.79","-1.79","20"
"100","2001-03-18","-1.79","-1.79","-1.79","20"
"100","2001-03-19","-1.79","-1.79","-1.79","20"
"100","2001-03-20","-1.79","-1.79","-1.79","20"
"100","2001-03-21","-1.79","-1.79","-1.79","20"
"100","2001-03-22","-1.79","-1.79","-1.79","20"
"100","2001-03-23","-1.79","-1.79","-1.79","20"
"100","2001-03-24","-1.79","-1.79","-1.79","20"
"100","2001-03-25","-1.79","-1.79","-1.79","19"
"100","2001-03-26","-1.79","-1.79","-1.79","20"
"100","2001-03-27","-1.79","-1.79","-1.79","20"
"100","2001-03-28","-1.79","-1.79","-1.79","20"
"100","2001-03-29","-1.79","-1.79","-1.79","20"
"100","2001-03-30","-1.767","-1.79","-1.56","20"
"100","2001-03-31","-1.629","-1.79","-1.56","20"
"100","2001-04-01","-1.56","-1.56","-1.56","20"
"100","2001-04-02","-1.56","-1.56","-1.56","20"
"100","2001-04-03","-1.56","-1.56","-1.56","20"
"100","2001-04-04","-1.56","-1.56","-1.56","20"
"100","2001-04-05","-1.56","-1.56","-1.56","20"
"100","2001-04-06","-1.56","-1.56","-1.56","20"
"100","2001-04-07","-1.56","-1.56","-1.56","20"
"100","2001-04-08","-1.56","-1.56","-1.56","20"
"100","2001-04-09","-1.56","-1.56","-1.56","20"
"100","2001-04-10","-1.56","-1.56","-1.56","20"
"100","2001-04-11","-1.56","-1.56","-1.56","20"
"100","2001-04-12","-1.56","-1.56","-1.56","20"
"100","2001-04-13","-1.56","-1.56","-1.56","20"
"100","2001-04-14","-1.56","-1.56","-1.56","20"
"100","2001-04-15","-1.56","-1.56","-1.56","20"
"100","2001-04-16","-1.505","-1.56","-1.34","20"
"100","2001-04-17","-1.384","-1.56","-1.34","20"
"100","2001-04-18","-1.34","-1.34","-1.34","20"
"100","2001-04-19","-1.34","-1.34","-1.34","20"
"100","2001-04-20","-1.34","-1.34","-1.34","20"
"100","2001-04-21","-1.34","-1.34","-1.34","20"
"100","2001-04-22","-1.34","-1.34","-1.34","20"
"100","2001-04-23","-1.34","-1.34","-1.34","20"
"100","2001-04-24","-1.34","-1.34","-1.34","20"
"100","2001-04-25","-1.34","-1.34","-1.34","20"
"100","2001-04-26","-1.34","-1.34","-1.34","20"
"100","2001-04-27","-1.34","-1.34","-1.34","20"
"100","2001-04-28","-1.34","-1.34","-1.34","20"
"100","2001-04-29","-1.34","-1.34","-1.34","20"
"100","2001-04-30","-1.34","-1.34","-1.34","20"
"100","2001-05-01","-1.34","-1.34","-1.34","20"
"100","2001-05-02","-1.34","-1.34","-1.34","20"
"100","2001-05-03","-1.34","-1.34","-1.34","20"
"100","2001-05-04","-1.34","-1.34","-1.34","20"
"100","2001-05-05","-1.34","-1.34","-1.34","20"
"100","2001-05-06","-1.34","-1.34","-1.34","20"
"100","2001-05-07","-1.318","-1.34","-1.12","20"
"100","2001-05-08","-1.164","-1.34","-1.12","20"
"100","2001-05-09","-1.12","-1.12","-1.12","20"
"100","2001-05-10","-1.12","-1.12","-1.12","20"
"100","2001-05-11","-1.12","-1.12","-1.12","20"
"100","2001-05-12","-0.936","-1.12","-0.89","20"
"100","2001-05-13","-0.802","-0.89","-0.67","20"
"100","2001-05-14","-0.67","-0.67","-0.67","20"
"100","2001-05-15","-0.538","-0.67","-0.45","20"
"100","2001-05-16","-0.45","-0.45","-0.45","20"
"100","2001-05-17","-0.307","-0.45","-0.23","20"
"100","2001-05-18","-0.1035","-0.23","0","20"
"100","2001-05-19","0","0","0","20"
"100","2001-05-20","0","0","0","20"
"100","2001-05-21","0","0","0","20"
"100","2001-05-22","0","0","0","20"
"100","2001-05-23","0","0","0","20"
"100","2001-05-24","0","0","0","20"
"100","2001-05-25","0","0","0","20"
"100","2001-05-26","0","0","0","20"
"100","2001-05-27","0","0","0","20"
"100","2001-05-28","0","0","0","20"
"100","2001-05-29","0","0","0","20"
"100","2001-05-30","0","0","0","20"
"100","2001-05-31","0","0","0","20"
"100","2001-06-01","0","0","0","20"
"100","2001-06-02","0","0","0","20"
"100","2001-06-03","0","0","0","20"
"100","2001-06-04","0","0","0","20"
"100","2001-06-05","0","0","0","20"
"100","2001-06-06","0","0","0","20"
"100","2001-06-07","0","0","0","20"
"100","2001-06-08","0","0","0","20"
"100","2001-06-09","0","0","0","20"
"100","2001-06-10","0","0","0","20"
"100","2001-06-11","0","0","0","20"
"100","2001-06-12","0","0","0","20"
"100","2001-06-13","0","0","0","20"
"100","2001-06-14","0","0","0","20"
"100","2001-06-15","0","0","0","20"
"100","2001-06-16","0","0","0","20"
"100","2001-06-17","0","0","0","20"
"100","2001-06-18","0","0","0","20"
"100","2001-06-19","0","0","0","20"
"100","2001-06-20","0","0","0","20"
"100","2001-06-21","0","0","0","20"
"100","2001-06-22","0","0","0","20"
"100","2001-06-23","0","0","0","20"
"100","2001-06-24","0","0","0","20"
"100","2001-06-25","0","0","0","20"
"100","2001-06-26","0","0","0","20"
"100","2001-06-27","0","0","0","20"
"100","2001-06-28","0","0","0","20"
"100","2001-06-29","0","0","0","20"
"100","2001-06-30","0","0","0","20"
"100","2001-07-01","0","0","0","20"
"100","2001-07-02","0","0","0","20"
"100","2001-07-03","0","0","0","20"
"100","2001-07-04","0","0","0","20"
"100","2001-07-05","0.0105","0","0.21","20"
"100","2001-07-06","2.393","0.21","7.77","20"
"100","2001-07-07","3.5185","1.55","5.2","20"
"100","2001-07-08","3.437","0.44","10.42","20"
"100","2001-07-09","5.2135","1.1","14.22","20"
"100","2001-07-10","7.326","4.28","13.45","20"
"100","2001-07-11","7.484","4.28","14.22","20"
"100","2001-07-12","7.873","4.51","15.53","20"
"100","2001-07-13","8.692","5.66","13.96","20"
"100","2001-07-14","8.776","5.66","12.68","20"
"100","2001-07-15","7.034","5.2","8.97","20"
"100","2001-07-16","5.234","2","10.18","20"
"100","2001-07-17","6.452","3.14","14.22","20"
"100","2001-07-18","5.4685","4.28","8.25","20"
"100","2001-07-19","4.6465","2.46","8.97","20"
"100","2001-07-20","2.95","1.33","4.97","20"
"100","2001-07-21","4.893","0.44","15.8","20"
"100","2001-07-22","9.5865","4.97","18.85","20"
"100","2001-07-23","10.6675","6.82","19.14","20"
"100","2001-07-24","8.4485","6.59","9.7","20"
"100","2001-07-25","8.6885","5.2","17.71","20"
"100","2001-07-26","9.889","6.12","17.44","20"
"100","2001-07-27","10.6165","7.77","14.48","20"
"100","2001-07-28","9.4955","6.82","17.16","20"
"100","2001-07-29","10.046","7.3","14.48","20"
"100","2001-07-30","11.1205","7.3","20.01","20"
"100","2001-07-31","13.1985","8.97","22.39","20"
"100","2001-08-01","14.138","9.94","21.78","20"
"100","2001-08-02","13.666","10.67","19.42","20"
"100","2001-08-03","12.2275","9.45","17.16","20"
"100","2001-08-04","10.19","6.82","12.68","20"
"100","2001-08-05","8.565","5.89","13.96","20"
"100","2001-08-06","7.9585","5.43","11.17","20"
"100","2001-08-07","9.469","6.59","17.16","20"
"100","2001-08-08","8.9515","7.06","11.41","20"
"100","2001-08-09","7.15","5.66","9.21","20"
"100","2001-08-10","6.586","5.2","8.25","20"
"100","2001-08-11","5.0315","1.78","12.68","20"
"100","2001-08-12","7.255","3.14","17.71","20"
"100","2001-08-13","10.9585","6.59","20.01","20"
"100","2001-08-14","12.348","8.49","20.3","20"
"100","2001-08-15","12.872","9.21","20.3","20"
"100","2001-08-16","12.6695","9.21","20.01","20"
"100","2001-08-17","11.9855","9.7","16.61","20"
"100","2001-08-18","9.2255","5.66","15.53","20"
"100","2001-08-19","10.0875","7.06","16.88","20"
"100","2001-08-20","8.56","5.66","10.92","20"
"100","2001-08-21","8.165","5.2","13.96","20"
"100","2001-08-22","9.2945","5.89","17.99","20"
"100","2001-08-23","11.085","7.54","19.71","20"
"100","2001-08-24","11.6125","8.01","20.3","20"
"100","2001-08-25","12.3405","8.49","20.89","20"
"100","2001-08-26","13.229","9.7","20.59","20"
"100","2001-08-27","13.386","10.18","20.59","20"
"100","2001-08-28","12.779","9.21","21.19","20"
"100","2001-08-29","12.819","8.73","21.48","20"
"100","2001-08-30","9.877","7.3","13.96","20"
"100","2001-08-31","5.7365","2.46","8.97","20"
"100","2001-09-01","2.052","0.44","3.14","20"
"100","2001-09-02","4.418","1.1","12.68","20"
"100","2001-09-03","4.754","1.78","10.18","20"
"100","2001-09-04","3.5765","1.33","5.89","20"
"100","2001-09-05","0.138","-1.12","1.1","20"
"100","2001-09-06","0.9355","-1.56","7.06","20"
"100","2001-09-07","2.654","1.1","5.2","20"
"100","2001-09-08","3.459","1.78","8.25","20"
"100","2001-09-09","1.9835","-1.79","7.06","20"
"100","2001-09-10","-0.2695","-2.01","3.37","20"
"100","2001-09-11","-0.595","-2.68","2.91","20"
"100","2001-09-12","0.1535","-2.01","4.05","20"
"100","2001-09-13","1.1965","-0.67","4.05","20"
"100","2001-09-14","0.8945","-1.79","2","20"
"100","2001-09-15","-0.705","-1.79","2.46","20"
"100","2001-09-16","-0.6385","-1.56","0.88","20"
"100","2001-09-17","-1.108","-2.9","1.33","20"
"100","2001-09-18","0.08","-1.79","8.01","8"
"100","2001-09-19","-1.4845","-2.45","-0.45","20"
"100","2001-09-20","-0.7615","-1.56","0.21","20"
"100","2001-09-21","0.582","-0.89","4.28","20"
"100","2001-09-22","0.65","-0.23","2","20"
"100","2001-09-23","0.884","0.44","1.78","20"
"100","2001-09-24","1.859","0.88","2.91","20"
"100","2001-09-25","1.33","0.21","2.23","20"
"100","2001-09-26","0.119","-0.67","2.46","20"
"100","2001-09-27","1.153","-0.23","4.97","20"
"100","2001-09-28","1.7805","0.21","5.89","20"
"100","2001-09-29","1.4205","0.21","2.46","20"
"100","2001-09-30","2.3115","1.33","4.74","20"
"100","2001-10-01","3.0435","0.66","7.77","20"
"100","2001-10-02","5.381","3.6","9.7","20"
"100","2001-10-03","4.323","2.23","7.06","20"
"100","2001-10-04","3.7105","2.91","4.74","20"
"100","2001-10-05","2.2235","0.88","4.28","20"
"100","2001-10-06","3.178","2","6.36","20"
"100","2001-10-07","3.8465","2.91","4.97","20"
"100","2001-10-08","2.527","1.78","3.37","20"
"100","2001-10-09","2.3445","1.55","4.05","20"
"100","2001-10-10","2.314","1.1","4.74","20"
"100","2001-10-11","3.23","1.55","7.3","20"
"100","2001-10-12","4.73","2.91","8.49","20"
"100","2001-10-13","5.456","3.6","9.21","20"
"100","2001-10-14","4.9115","3.37","8.49","20"
"100","2001-10-15","4.1655","2.69","8.01","20"
"100","2001-10-16","4.2335","2.69","8.01","20"
"100","2001-10-17","3.121","1.55","6.12","20"
"100","2001-10-18","1.9345","0.21","5.2","20"
"100","2001-10-19","2.528","1.55","4.28","20"
"100","2001-10-20","3.1995","2.23","5.2","20"
"100","2001-10-21","0.951","0.21","3.37","20"
"100","2001-10-22","-0.2375","-0.89","1.78","20"
"100","2001-10-23","0.204","-0.45","1.33","20"
"100","2001-10-24","0.274","-0.45","2","20"
"100","2001-10-25","-0.4605","-0.89","0","20"
"100","2001-10-26","-1.219","-2.01","0.44","20"
"100","2001-10-27","-1.095","-1.79","0.44","20"
"100","2001-10-28","-0.3705","-1.12","1.33","20"
"100","2001-10-29","-0.105","-0.89","1.1","20"
"100","2001-10-30","0.63","-0.23","2.69","20"
"100","2001-10-31","0.248","-0.45","1.55","20"
"100","2001-11-01","-2.0635","-3.56","0.66","20"
"100","2001-11-02","-2.49","-3.34","-0.45","20"
"100","2001-11-03","-1.1955","-2.01","0","20"
"100","2001-11-04","-0.6605","-1.12","0.21","20"
"100","2001-11-05","-1.05","-1.79","-0.23","20"
"100","2001-11-06","-2.1755","-2.9","-1.56","20"
"100","2001-11-07","-2.2885","-3.13","-1.12","20"
"100","2001-11-08","-2.3195","-3.34","-2.01","20"
"100","2001-11-09","-5.567","-6.89","-3.79","20"
"100","2001-11-10","-6.1305","-6.44","-5.33","20"
"100","2001-11-11","-4.6145","-6","-3.13","20"
"100","2001-11-12","-2.31","-3.13","-0.67","20"
"100","2001-11-13","-2.712","-3.34","-2.01","20"
"100","2001-11-14","-3.711","-4.45","-3.13","20"
"100","2001-11-15","-4.813","-5.11","-4.67","20"
"100","2001-11-16","-5.154","-5.33","-4.89","20"
"100","2001-11-17","-4.692","-4.89","-4.67","20"
"100","2001-11-18","-5.253","-5.55","-4.89","20"
"100","2001-11-19","-5.176","-5.33","-4.89","20"
"100","2001-11-20","-5.878","-6","-5.55","20"
"100","2001-11-21","-6.209","-6.44","-6","20"
"100","2001-11-22","-6.1205","-6.44","-5.55","20"
"100","2001-11-23","-6.601","-6.89","-5.55","20"
"100","2001-11-24","-7.4255","-7.78","-6.89","20"
"100","2001-11-25","-6.0095","-6.89","-5.33","20"
"100","2001-11-26","-4.967","-5.11","-4.89","20"
"100","2001-11-27","-4.659","-4.89","-4.45","20"
"100","2001-11-28","-5.067","-5.78","-4.45","20"
"100","2001-11-29","-5.6315","-6","-4.89","20"
"100","2001-11-30","-4.3045","-5.33","-3.56","20"
"100","2001-12-01","-3.1435","-3.56","-2.45","20"
"100","2001-12-02","-2.668","-2.9","-2.45","20"
"100","2001-12-03","-2.981","-3.13","-2.68","20"
"100","2001-12-04","-3.298","-3.34","-3.13","20"
"100","2001-12-05","-3.4635","-3.79","-2.9","20"
"100","2001-12-06","-3.4885","-4.01","-2.9","20"
"100","2001-12-07","-4.648","-5.11","-4.01","20"
"100","2001-12-08","-5.462","-5.55","-5.11","20"
"100","2001-12-09","-5.879","-6.22","-5.78","20"
"100","2001-12-10","-6.8445","-7.11","-6.22","20"
"100","2001-12-11","-6.3335","-6.89","-5.78","20"
"100","2001-12-12","-6.364","-6.67","-6","20"
"100","2001-12-13","-8.254","-9.81","-6.89","20"
"100","2001-12-14","-10.67","-11.64","-10.04","20"
"100","2001-12-15","-10.2125","-10.5","-9.81","20"
"100","2001-12-16","-9.644","-9.81","-9.36","20"
"100","2001-12-17","-10.0055","-10.04","-9.81","20"
"100","2001-12-18","-9.211","-9.81","-8.68","20"
"100","2001-12-19","-8.9255","-9.13","-8.68","20"
"100","2001-12-20","-9.745","-10.73","-9.13","20"
"100","2001-12-21","-10.8845","-11.18","-10.5","20"
"100","2001-12-22","-10.214","-10.73","-9.59","20"
"100","2001-12-23","-11.8285","-13.26","-10.5","20"
"100","2001-12-24","-13.52","-14.2","-12.1","20"
"100","2001-12-25","-10.099","-11.87","-8.9","20"
"100","2001-12-26","-9.791","-10.95","-8.9","20"
"100","2001-12-27","-12.6375","-13.73","-11.18","20"
"100","2001-12-28","-9.611","-11.64","-8.23","20"
"100","2001-12-29","-6.635","-8.23","-5.11","20"
"100","2001-12-30","-7.8065","-10.95","-5.55","20"
"100","2001-12-31","-11.399","-12.56","-10.73","20"
"100","2002-01-01","-13.91","-14.68","-12.56","20"
"100","2002-01-02","-11.722","-12.8","-10.95","20"
"100","2002-01-03","-10.144","-10.95","-9.59","20"
"100","2002-01-04","-10.362","-10.73","-10.04","20"
"100","2002-01-05","-10.1685","-10.5","-9.59","20"
"100","2002-01-06","-9.13","-9.36","-8.9","20"
"100","2002-01-07","-9.358","-10.73","-8.9","20"
"100","2002-01-08","-10.1555","-10.95","-9.36","20"
"100","2002-01-09","-9.416","-9.81","-9.13","20"
"100","2002-01-10","-9.2105","-9.36","-9.13","20"
"100","2002-01-11","-9.6775","-10.04","-9.36","20"
"100","2002-01-12","-9.7005","-10.5","-9.13","20"
"100","2002-01-13","-9.074","-9.81","-8.45","20"
"100","2002-01-14","-10.828","-11.64","-9.36","20"
"100","2002-01-15","-11.4445","-11.87","-10.95","20"
"100","2002-01-16","-11.135","-11.64","-10.5","20"
"100","2002-01-17","-11.6515","-12.1","-11.18","20"
"100","2002-01-18","-11.0445","-11.41","-10.5","20"
"100","2002-01-19","-9.736","-10.95","-8.23","20"
"100","2002-01-20","-8.965","-9.81","-7.56","20"
"100","2002-01-21","-5.7215","-7.34","-4.89","20"
"100","2002-01-22","-6.5775","-8.23","-5.11","20"
"100","2002-01-23","-8.1865","-9.13","-7.34","20"
"100","2002-01-24","-7.0695","-7.34","-6.67","20"
"100","2002-01-25","-7.5585","-8","-7.11","20"
"100","2002-01-26","-6.289","-7.11","-5.55","20"
"100","2002-01-27","-4.2805","-6","-1.56","20"
"100","2002-01-28","-3.62","-4.89","-2.9","20"
"100","2002-01-29","-5.3555","-6.22","-4.23","20"
"100","2002-01-30","-3.222","-4.23","-2.23","20"
"100","2002-01-31","-3.8305","-4.45","-3.13","20"
"100","2002-02-01","-5.2115","-6","-4.23","20"
"100","2002-02-02","-5.8965","-6.44","-5.33","20"
"100","2002-02-03","-6.2975","-6.89","-5.55","20"
"100","2002-02-04","-6.823","-7.34","-6.22","20"
"100","2002-02-05","-6.0335","-6.89","-4.89","20"
"100","2002-02-06","-5.8435","-6.22","-5.55","20"
"100","2002-02-07","-5.78","-5.78","-5.78","20"
"100","2002-02-08","-5.78","-5.78","-5.78","20"
"100","2002-02-09","-5.78","-5.78","-5.78","20"
"100","2002-02-10","-5.6535","-5.78","-5.55","20"
"100","2002-02-11","-5.619","-5.78","-5.55","20"
"100","2002-02-12","-5.55","-5.55","-5.55","20"
"100","2002-02-13","-5.55","-5.55","-5.55","20"
"100","2002-02-14","-5.7215","-6","-5.55","20"
"100","2002-02-15","-5.55","-5.55","-5.55","20"
"100","2002-02-16","-5.528","-5.55","-5.33","20"
"100","2002-02-17","-5.33","-5.33","-5.33","20"
"100","2002-02-18","-5.374","-5.55","-5.33","20"
"100","2002-02-19","-5.33","-5.33","-5.33","20"
"100","2002-02-20","-5.33","-5.33","-5.33","20"
"100","2002-02-21","-5.33","-5.33","-5.33","20"
"100","2002-02-22","-5.363","-5.55","-5.33","20"
"100","2002-02-23","-5.55","-5.55","-5.55","20"
"100","2002-02-24","-5.451","-5.55","-5.33","20"
"100","2002-02-25","-5.6305","-5.78","-5.55","20"
"100","2002-02-26","-5.55","-5.55","-5.55","20"
"100","2002-02-27","-5.429","-5.55","-5.33","20"
"100","2002-02-28","-5.33","-5.33","-5.33","20"
"100","2002-03-01","-5.22","-5.33","-5.11","20"
"100","2002-03-02","-5.22","-5.33","-5.11","20"
"100","2002-03-03","-5.11","-5.11","-5.11","20"
"100","2002-03-04","-5.11","-5.11","-5.11","20"
"100","2002-03-05","-5.11","-5.11","-5.11","20"
"100","2002-03-06","-5.11","-5.11","-5.11","20"
"100","2002-03-07","-5.011","-5.11","-4.89","20"
"100","2002-03-08","-4.89","-4.89","-4.89","20"
"100","2002-03-09","-4.89","-4.89","-4.89","20"
"100","2002-03-10","-4.89","-4.89","-4.89","20"
"100","2002-03-11","-4.89","-4.89","-4.89","20"
"100","2002-03-12","-4.835","-4.89","-4.67","20"
"100","2002-03-13","-4.681","-4.89","-4.67","20"
"100","2002-03-14","-4.67","-4.67","-4.67","20"
"100","2002-03-15","-4.67","-4.67","-4.67","20"
"100","2002-03-16","-4.67","-4.67","-4.67","20"
"100","2002-03-17","-4.659","-4.67","-4.45","20"
"100","2002-03-18","-4.461","-4.67","-4.45","20"
"100","2002-03-19","-4.34","-4.45","-4.23","20"
"100","2002-03-20","-4.23","-4.23","-4.23","20"
"100","2002-03-21","-4.186","-4.23","-4.01","20"
"100","2002-03-22","-4.01","-4.01","-4.01","20"
"100","2002-03-23","-4.087","-4.23","-4.01","20"
"100","2002-03-24","-4.23","-4.23","-4.23","20"
"100","2002-03-25","-4.252","-4.45","-4.23","20"
"100","2002-03-26","-4.593","-4.67","-4.45","20"
"100","2002-03-27","-4.824","-4.89","-4.67","20"
"100","2002-03-28","-5.066","-5.11","-4.89","20"
"100","2002-03-29","-5.11","-5.11","-5.11","20"
"100","2002-03-30","-5.11","-5.11","-5.11","20"
"100","2002-03-31","-5.011","-5.11","-4.89","20"
"100","2002-04-01","-4.89","-4.89","-4.89","20"
"100","2002-04-02","-4.758","-4.89","-4.67","20"
"100","2002-04-03","-4.67","-4.67","-4.67","20"
"100","2002-04-04","-4.494","-4.67","-4.45","20"
"100","2002-04-05","-4.318","-4.45","-4.23","20"
"100","2002-04-06","-4.34","-4.45","-4.23","20"
"100","2002-04-07","-4.362","-4.45","-4.23","20"
"100","2002-04-08","-4.197","-4.23","-3.79","20"
"100","2002-04-09","-4.164","-4.23","-4.01","20"
"100","2002-04-10","-4.01","-4.01","-4.01","20"
"100","2002-04-11","-4.01","-4.01","-4.01","20"
"100","2002-04-12","-4.01","-4.01","-4.01","20"
"100","2002-04-13","-4.01","-4.01","-4.01","20"
"100","2002-04-14","-3.823","-4.01","-3.79","20"
"100","2002-04-15","-3.79","-3.79","-3.79","20"
"100","2002-04-16","-3.79","-3.79","-3.79","20"
"100","2002-04-17","-3.6175","-3.79","-3.56","20"
"100","2002-04-18","-3.56","-3.56","-3.56","20"
"100","2002-04-19","-3.56","-3.56","-3.56","20"
"100","2002-04-20","-3.6175","-3.79","-3.56","20"
"100","2002-04-21","-3.79","-3.79","-3.79","20"
"100","2002-04-22","-3.583","-3.79","-3.56","20"
"100","2002-04-23","-3.549","-3.56","-3.34","20"
"100","2002-04-24","-3.34","-3.34","-3.34","20"
"100","2002-04-25","-3.34","-3.34","-3.34","20"
"100","2002-04-26","-3.2455","-3.34","-3.13","20"
"100","2002-04-27","-2.9245","-3.13","-2.68","20"
"100","2002-04-28","-2.856","-2.9","-2.68","20"
"100","2002-04-29","-2.8115","-2.9","-2.45","20"
"100","2002-04-30","-2.688","-2.9","-2.45","20"
"100","2002-05-01","-2.096","-2.45","-1.12","20"
"100","2002-05-02","-2.153","-2.23","-2.01","20"
"100","2002-05-03","-2.23","-2.23","-2.23","20"
"100","2002-05-04","-2.23","-2.23","-2.23","20"
"100","2002-05-05","-2.23","-2.23","-2.23","20"
"100","2002-05-06","-2.23","-2.23","-2.23","20"
"100","2002-05-07","-2.23","-2.23","-2.23","20"
"100","2002-05-08","-2.23","-2.23","-2.23","20"
"100","2002-05-09","-2.23","-2.23","-2.23","20"
"100","2002-05-10","-2.23","-2.23","-2.23","20"
"100","2002-05-11","-2.23","-2.23","-2.23","20"
"100","2002-05-12","-2.23","-2.23","-2.23","20"
"100","2002-05-13","-2.164","-2.23","-2.01","20"
"100","2002-05-14","-1.933","-2.01","-1.79","20"
"100","2002-05-15","-1.483","-1.56","-1.12","20"
"100","2002-05-16","-0.76","-1.12","-0.23","20"
"100","2002-05-17","-0.1725","-0.23","0","20"
"100","2002-05-18","-0.0575","-0.23","0","20"
"100","2002-05-19","0","0","0","20"
"100","2002-05-20","0","0","0","20"
"100","2002-05-21","0","0","0","20"
"100","2002-05-22","0","0","0","20"
"100","2002-05-23","-0.0345","-0.23","0","20"
"100","2002-05-24","0","0","0","20"
"100","2002-05-25","0","0","0","20"
"100","2002-05-26","0","0","0","20"
"100","2002-05-27","0","0","0","20"
"100","2002-05-28","0","0","0","20"
"100","2002-05-29","0","0","0","20"
"100","2002-05-30","0","0","0","20"
"100","2002-05-31","0","0","0","20"
"100","2002-06-01","-0.0805","-0.23","0","20"
"100","2002-06-02","-0.003","-0.23","0.44","20"
"100","2002-06-03","0.6255","0","1.55","20"
"100","2002-06-04","1.2085","0.44","2.91","20"
"100","2002-06-05","1.1025","0.66","1.55","20"
"100","2002-06-06","0.3275","0","0.88","20"
"100","2002-06-07","0.5405","0","1.55","20"
"100","2002-06-08","0.9845","0.21","2.23","20"
"100","2002-06-09","1.005","0.21","2","20"
"100","2002-06-10","2.0065","0.44","6.12","20"
"100","2002-06-11","2.34","-0.67","7.54","20"
"100","2002-06-12","3.983","1.78","7.77","20"
"100","2002-06-13","5.6295","2.91","11.17","20"
"100","2002-06-14","7.503","4.51","12.94","20"
"100","2002-06-15","8.857","6.12","13.96","20"
"100","2002-06-16","9.086","7.54","11.41","20"
"100","2002-06-17","10.278","7.06","17.44","20"
"100","2002-06-18","11.3695","8.73","15.8","20"
"100","2002-06-19","10.755","9.21","12.42","20"
"100","2002-06-20","10.1545","7.54","14.22","20"
"100","2002-06-21","10.782","8.49","13.45","20"
"100","2002-06-22","12.2065","8.49","18.85","20"
"100","2002-06-23","14.502","10.92","20.3","20"
"100","2002-06-24","11.8315","9.21","15","20"
"100","2002-06-25","10.405","8.25","12.94","20"
"100","2002-06-26","10.052","7.06","16.07","20"
"100","2002-06-27","10.288","8.01","12.94","20"
"100","2002-06-28","6.4005","3.6","8.73","20"
"100","2002-06-29","4.3635","0.21","11.67","20"
"100","2002-06-30","7.172","5.2","10.42","20"
"100","2002-07-01","7.802","5.2","12.68","20"
"100","2002-07-02","7.6075","6.82","8.73","20"
"100","2002-07-03","7.394","6.12","8.97","20"
"100","2002-07-04","6.2695","3.37","11.41","20"
"100","2002-07-05","7.119","4.97","9.21","20"
"100","2002-07-06","5.8135","4.51","7.54","20"
"100","2002-07-07","7.0975","3.37","14.74","20"
"100","2002-07-08","11.0985","7.54","16.88","20"
"100","2002-07-09","11.004","8.49","14.22","20"
"100","2002-07-10","9.167","7.54","10.92","20"
"100","2002-07-11","9.021","6.36","13.96","20"
"100","2002-07-12","10.4145","7.77","15.8","20"
"100","2002-07-13","7.364","4.97","11.41","20"
"100","2002-07-14","6.7125","4.74","9.45","20"
"100","2002-07-15","6.995","5.89","8.49","20"
"100","2002-07-16","6.6625","4.74","8.97","20"
"100","2002-07-17","7.2895","6.12","8.73","20"
"100","2002-07-18","7.208","4.97","11.67","20"
"100","2002-07-19","7.741","4.05","14.48","20"
"100","2002-07-20","10.125","6.59","15.53","20"
"100","2002-07-21","10.174","8.97","12.17","20"
"100","2002-07-22","9.3775","6.59","14.48","20"
"100","2002-07-23","10.9655","7.54","16.61","20"
"100","2002-07-24","10.964","8.73","14.22","20"
"100","2002-07-25","7.914","5.89","10.92","20"
"100","2002-07-26","6.785","4.28","10.42","20"
"100","2002-07-27","9.7915","6.59","16.07","20"
"100","2002-07-28","11.642","8.25","17.99","20"
"100","2002-07-29","11.1295","9.21","13.45","20"
"100","2002-07-30","8.951","7.54","10.67","20"
"100","2002-07-31","8.556","7.06","11.17","20"
"100","2002-08-01","8.194","6.82","9.7","20"
"100","2002-08-02","7.5885","4.74","13.45","20"
"100","2002-08-03","9.2995","7.3","11.92","20"
"100","2002-08-04","8.0325","5.89","9.94","20"
"100","2002-08-05","7.5455","5.43","11.92","20"
"100","2002-08-06","6.818","5.2","8.49","20"
"100","2002-08-07","4.8485","3.37","6.59","20"
"100","2002-08-08","5.5925","2.46","10.92","20"
"100","2002-08-09","5.87","4.97","7.06","20"
"100","2002-08-10","4.2815","3.6","4.74","20"
"100","2002-08-11","2.1975","1.33","3.6","20"
"100","2002-08-12","3.3485","1.78","5.66","20"
"100","2002-08-13","4.9465","2.23","10.42","20"
"100","2002-08-14","7.2985","4.28","13.96","20"
"100","2002-08-15","9.137","6.12","14.74","20"
"100","2002-08-16","9.785","6.82","15.8","20"
"100","2002-08-17","10.472","7.54","16.07","20"
"100","2002-08-18","10.683","7.54","16.34","20"
"100","2002-08-19","10.52","8.49","12.94","20"
"100","2002-08-20","9.6585","7.77","12.68","20"
"100","2002-08-21","7.751","6.59","9.21","20"
"100","2002-08-22","7.0585","4.28","12.68","20"
"100","2002-08-23","7.598","6.12","8.97","20"
"100","2002-08-24","7.422","6.36","9.21","20"
"100","2002-08-25","7.2095","5.2","10.67","20"
"100","2002-08-26","7.492","6.36","8.97","20"
"100","2002-08-27","6.9","5.66","8.25","20"
"100","2002-08-28","6.3715","4.51","9.45","20"
"100","2002-08-29","7.375","5.89","8.97","20"
"100","2002-08-30","7.366","5.2","10.92","20"
"100","2002-08-31","8.186","6.36","10.67","20"
"100","2002-09-01","7.7395","6.59","8.73","20"
"100","2002-09-02","6.8415","5.66","8.49","20"
"100","2002-09-03","4.8555","3.82","6.59","20"
"100","2002-09-04","4.226","3.14","5.43","20"
"100","2002-09-05","4.834","2.91","8.97","20"
"100","2002-09-06","5.897","4.74","8.01","20"
"100","2002-09-07","5.697","4.74","7.06","20"
"100","2002-09-08","4.8815","3.37","6.59","20"
"100","2002-09-09","4.814","3.14","7.3","20"
"100","2002-09-10","4.7785","3.37","6.82","20"
"100","2002-09-11","3.7825","2","5.89","20"
"100","2002-09-12","5.27","3.6","8.49","20"
"100","2002-09-13","5.568","3.37","9.94","20"
"100","2002-09-14","4.6525","2.91","6.59","20"
"100","2002-09-15","2.7935","0.88","6.36","20"
"100","2002-09-16","2.9745","0.44","7.54","20"
"100","2002-09-17","4.663","2","9.7","20"
"100","2002-09-18","5.0485","2.46","10.42","20"
"100","2002-09-19","5.598","3.82","7.54","20"
"100","2002-09-20","6.217","4.51","8.73","20"
"100","2002-09-21","5.481","4.05","7.54","20"
"100","2002-09-22","4.144","2.23","4.97","20"
"100","2002-09-23","-0.5725","-2.23","1.55","20"
"100","2002-09-24","-1.262","-2.9","-0.23","20"
"100","2002-09-25","-0.9945","-1.34","-0.45","20"
"100","2002-09-26","-1.0285","-1.79","-0.23","20"
"100","2002-09-27","-0.559","-0.89","0","20"
"100","2002-09-28","-0.716","-1.79","0.44","20"
"100","2002-09-29","-0.394","-1.56","2","20"
"100","2002-09-30","0.121","-1.34","3.37","20"
"100","2002-10-01","1.016","-0.45","4.28","20"
"100","2002-10-02","1.37105","0","3.82","19"
"100","2002-10-03","1.5285","0.21","5.2","20"
"100","2002-10-04","1.42","0.44","2.69","20"
"100","2002-10-05","0.8775","-0.45","3.37","20"
"100","2002-10-06","0.426","-0.45","1.33","20"
"100","2002-10-07","-0.058","-1.12","2.91","20"
"100","2002-10-08","-0.485","-1.56","1.1","20"
"100","2002-10-09","-0.1495","-1.34","2.23","20"
"100","2002-10-10","0.838","0.21","1.55","20"
"100","2002-10-11","1.22","0.21","2.69","20"
"100","2002-10-12","1.205","0.44","2","20"
"100","2002-10-13","-0.114","-1.34","3.14","20"
"100","2002-10-14","1.1425","0.21","2.91","20"
"100","2002-10-15","1.915","0.88","3.14","20"
"100","2002-10-16","1.668","0.66","2.91","20"
"100","2002-10-17","1.4655","0","2.46","20"
"100","2002-10-18","-0.494","-1.12","0","20"
"100","2002-10-19","-0.86","-1.12","-0.45","20"
"100","2002-10-20","-1.0485","-1.56","0","20"
"100","2002-10-21","0","0","0","20"
"100","2002-10-22","-0.126","-0.45","0","20"
"100","2002-10-23","-0.3505","-0.67","0","20"
"100","2002-10-24","-1.319","-2.01","-0.45","20"
"100","2002-10-25","-0.973","-1.34","-0.45","20"
"100","2002-10-26","-0.6945","-1.79","-0.23","20"
"100","2002-10-27","-0.59667","-1.12","0","21"
"100","2002-10-28","-1.496","-2.23","0","20"
"100","2002-10-29","-1.886","-2.68","-0.67","20"
"100","2002-10-30","-1.04","-1.34","-0.23","20"
"100","2002-10-31","-0.8045","-1.12","0","20"
"100","2002-11-01","-0.971","-1.34","-0.23","20"
"100","2002-11-02","-0.763","-1.12","-0.23","20"
"100","2002-11-03","-0.181","-0.45","0","20"
"100","2002-11-04","-0.9845","-1.56","-0.23","20"
"100","2002-11-05","-1.8755","-2.45","-1.56","20"
"100","2002-11-06","-3.2305","-3.56","-2.68","20"
"100","2002-11-07","-3.664","-4.01","-3.34","20"
"100","2002-11-08","-4.0625","-4.67","-3.34","20"
"100","2002-11-09","-3.775","-4.89","-2.68","20"
"100","2002-11-10","-3.5325","-4.45","-2.45","20"
"100","2002-11-11","-1.741","-2.23","-1.12","20"
"100","2002-11-12","-2.9655","-3.34","-2.01","20"
"100","2002-11-13","-2.745","-3.34","-2.23","20"
"100","2002-11-14","-1.9655","-2.23","-1.56","20"
"100","2002-11-15","-1.483","-1.56","-1.34","20"
"100","2002-11-16","-1.263","-1.34","-1.12","20"
"100","2002-11-17","-1.12","-1.12","-1.12","20"
"100","2002-11-18","-1.074","-1.12","-0.89","20"
"100","2002-11-19","-0.89","-0.89","-0.89","20"
"100","2002-11-20","-0.89","-0.89","-0.89","20"
"100","2002-11-21","-0.89","-0.89","-0.89","20"
"100","2002-11-22","-0.857","-0.89","-0.67","20"
"100","2002-11-23","-0.692","-0.89","-0.67","20"
"100","2002-11-24","-0.67","-0.67","-0.67","20"
"100","2002-11-25","-0.67","-0.67","-0.67","20"
"100","2002-11-26","-0.67","-0.67","-0.67","20"
"100","2002-11-27","-0.67","-0.67","-0.67","20"
"100","2002-11-28","-0.67","-0.67","-0.67","20"
"100","2002-11-29","-0.67","-0.67","-0.67","20"
"100","2002-11-30","-0.67","-0.67","-0.67","20"
"100","2002-12-01","-0.67","-0.67","-0.67","20"
"100","2002-12-02","-0.67","-0.67","-0.67","20"
"100","2002-12-03","-0.67","-0.67","-0.67","20"
"100","2002-12-04","-0.67","-0.67","-0.67","20"
"100","2002-12-05","-0.67","-0.67","-0.67","20"
"100","2002-12-06","-0.67","-0.67","-0.67","20"
"100","2002-12-07","-0.67","-0.67","-0.67","20"
"100","2002-12-08","-0.67","-0.67","-0.67","20"
"100","2002-12-09","-0.67","-0.67","-0.67","20"
"100","2002-12-10","-0.67","-0.67","-0.67","20"
"100","2002-12-11","-0.67","-0.67","-0.67","20"
"100","2002-12-12","-0.67","-0.67","-0.67","20"
"100","2002-12-13","-0.67","-0.67","-0.67","20"
"100","2002-12-14","-0.67","-0.67","-0.67","20"
"100","2002-12-15","-0.67","-0.67","-0.67","20"
"100","2002-12-16","-0.681","-0.89","-0.67","20"
"100","2002-12-17","-0.824","-0.89","-0.67","20"
"100","2002-12-18","-0.89","-0.89","-0.89","20"
"100","2002-12-19","-0.89","-0.89","-0.89","20"
"100","2002-12-20","-0.89","-0.89","-0.89","20"
"100","2002-12-21","-0.89","-0.89","-0.89","20"
"100","2002-12-22","-0.89","-0.89","-0.89","20"
"100","2002-12-23","-0.89","-0.89","-0.89","20"
"100","2002-12-24","-0.89","-0.89","-0.89","20"
"100","2002-12-25","-0.89","-0.89","-0.89","20"
"100","2002-12-26","-0.89","-0.89","-0.89","20"
"100","2002-12-27","-0.89","-0.89","-0.89","20"
"100","2002-12-28","-1.0395","-1.12","-0.89","20"
"100","2002-12-29","-1.12","-1.12","-1.12","20"
"100","2002-12-30","-1.12","-1.12","-1.12","20"
"100","2002-12-31","-1.12","-1.12","-1.12","20"
"100","2003-01-01","-1.12","-1.12","-1.12","20"
"100","2003-01-02","-1.12","-1.12","-1.12","20"
"100","2003-01-03","-1.12","-1.12","-1.12","20"
"100","2003-01-04","-1.12","-1.12","-1.12","20"
"100","2003-01-05","-1.12","-1.12","-1.12","20"
"100","2003-01-06","-1.12","-1.12","-1.12","20"
"100","2003-01-07","-1.12","-1.12","-1.12","20"
"100","2003-01-08","-1.12","-1.12","-1.12","20"
"100","2003-01-09","-1.12","-1.12","-1.12","20"
"100","2003-01-10","-1.12","-1.12","-1.12","20"
"100","2003-01-11","-1.12","-1.12","-1.12","20"
"100","2003-01-12","-1.12","-1.12","-1.12","20"
"100","2003-01-13","-1.12","-1.12","-1.12","20"
"100","2003-01-14","-1.12","-1.12","-1.12","20"
"100","2003-01-15","-1.131","-1.34","-1.12","20"
"100","2003-01-16","-1.34","-1.34","-1.34","20"
"100","2003-01-17","-1.34","-1.34","-1.34","20"
"100","2003-01-18","-1.34","-1.34","-1.34","20"
"100","2003-01-19","-1.34","-1.34","-1.34","20"
"100","2003-01-20","-1.483","-1.56","-1.34","20"
"100","2003-01-21","-1.56","-1.56","-1.56","20"
"100","2003-01-22","-1.56","-1.56","-1.56","20"
"100","2003-01-23","-1.56","-1.56","-1.56","20"
"100","2003-01-24","-1.56","-1.56","-1.56","20"
"100","2003-01-25","-1.583","-1.79","-1.56","20"
"100","2003-01-26","-1.79","-1.79","-1.79","20"
"100","2003-01-27","-1.79","-1.79","-1.79","20"
"100","2003-01-28","-1.79","-1.79","-1.79","20"
"100","2003-01-29","-1.79","-1.79","-1.79","20"
"100","2003-01-30","-1.79","-1.79","-1.79","20"
"100","2003-01-31","-1.79","-1.79","-1.79","20"
"100","2003-02-01","-1.79","-1.79","-1.79","20"
"100","2003-02-02","-1.79","-1.79","-1.79","20"
"100","2003-02-03","-1.944","-2.01","-1.79","20"
"100","2003-02-04","-2.01","-2.01","-2.01","20"
"100","2003-02-05","-2.01","-2.01","-2.01","20"
"100","2003-02-06","-2.01","-2.01","-2.01","20"
"100","2003-02-07","-2.01","-2.01","-2.01","20"
"100","2003-02-08","-2.01","-2.01","-2.01","20"
"100","2003-02-09","-2.01","-2.01","-2.01","20"
"100","2003-02-10","-2.065","-2.23","-2.01","20"
"100","2003-02-11","-2.23","-2.23","-2.23","20"
"100","2003-02-12","-2.23","-2.23","-2.23","20"
"100","2003-02-13","-2.23","-2.23","-2.23","20"
"100","2003-02-14","-2.23","-2.23","-2.23","20"
"100","2003-02-15","-2.23","-2.23","-2.23","20"
"100","2003-02-16","-2.23","-2.23","-2.23","20"
"100","2003-02-17","-2.263","-2.45","-2.23","20"
"100","2003-02-18","-2.45","-2.45","-2.45","20"
"100","2003-02-19","-2.45","-2.45","-2.45","20"
"100","2003-02-20","-2.45","-2.45","-2.45","20"
"100","2003-02-21","-2.45","-2.45","-2.45","20"
"100","2003-02-22","-2.45","-2.45","-2.45","20"
"100","2003-02-23","-2.5765","-2.68","-2.45","20"
"100","2003-02-24","-2.68","-2.68","-2.68","20"
"100","2003-02-25","-2.68","-2.68","-2.68","20"
"100","2003-02-26","-2.68","-2.68","-2.68","20"
"100","2003-02-27","-2.68","-2.68","-2.68","20"
"100","2003-02-28","-2.68","-2.68","-2.68","20"
"100","2003-03-01","-2.878","-2.9","-2.68","20"
"100","2003-03-02","-2.9","-2.9","-2.9","20"
"100","2003-03-03","-2.9","-2.9","-2.9","20"
"100","2003-03-04","-2.9","-2.9","-2.9","20"
"100","2003-03-05","-2.9","-2.9","-2.9","20"
"100","2003-03-06","-2.9","-2.9","-2.9","20"
"100","2003-03-07","-2.9","-2.9","-2.9","20"
"100","2003-03-08","-2.9","-2.9","-2.9","20"
"100","2003-03-09","-2.9","-2.9","-2.9","20"
"100","2003-03-10","-2.9","-2.9","-2.9","20"
"100","2003-03-11","-2.9","-2.9","-2.9","20"
"100","2003-03-12","-2.9","-2.9","-2.9","20"
"100","2003-03-13","-2.9","-2.9","-2.9","20"
"100","2003-03-14","-2.9","-2.9","-2.9","20"
"100","2003-03-15","-2.9","-2.9","-2.9","20"
"100","2003-03-16","-2.9","-2.9","-2.9","20"
"100","2003-03-17","-2.9","-2.9","-2.9","20"
"100","2003-03-18","-2.9","-2.9","-2.9","20"
"100","2003-03-19","-2.9","-2.9","-2.9","20"
"100","2003-03-20","-2.9","-2.9","-2.9","20"
"100","2003-03-21","-2.9","-2.9","-2.9","20"
"100","2003-03-22","-2.9","-2.9","-2.9","20"
"100","2003-03-23","-2.9","-2.9","-2.9","20"
"100","2003-03-24","-2.9","-2.9","-2.9","20"
"100","2003-03-25","-2.9","-2.9","-2.9","20"
"100","2003-03-26","-2.9","-2.9","-2.9","20"
"100","2003-03-27","-2.9","-2.9","-2.9","20"
"100","2003-03-28","-2.9","-2.9","-2.9","20"
"100","2003-03-29","-2.9","-2.9","-2.9","20"
"100","2003-03-30","-2.9","-2.9","-2.9","19"
"100","2003-03-31","-2.9","-2.9","-2.9","20"
"100","2003-04-01","-2.9","-2.9","-2.9","20"
"100","2003-04-02","-2.9","-2.9","-2.9","20"
"100","2003-04-03","-2.9","-2.9","-2.9","20"
"100","2003-04-04","-2.9","-2.9","-2.9","20"
"100","2003-04-05","-2.9","-2.9","-2.9","20"
"100","2003-04-06","-2.9","-2.9","-2.9","20"
"100","2003-04-07","-2.9","-2.9","-2.9","20"
"100","2003-04-08","-2.724","-2.9","-2.68","20"
"100","2003-04-09","-2.68","-2.68","-2.68","20"
"100","2003-04-10","-2.68","-2.68","-2.68","20"
"100","2003-04-11","-2.68","-2.68","-2.68","20"
"100","2003-04-12","-2.68","-2.68","-2.68","20"
"100","2003-04-13","-2.68","-2.68","-2.68","20"
"100","2003-04-14","-2.68","-2.68","-2.68","20"
"100","2003-04-15","-2.68","-2.68","-2.68","20"
"100","2003-04-16","-2.68","-2.68","-2.68","20"
"100","2003-04-17","-2.68","-2.68","-2.68","20"
"100","2003-04-18","-2.68","-2.68","-2.68","20"
"100","2003-04-19","-2.68","-2.68","-2.68","20"
"100","2003-04-20","-2.68","-2.68","-2.68","20"
"100","2003-04-21","-2.68","-2.68","-2.68","20"
"100","2003-04-22","-2.68","-2.68","-2.68","20"
"100","2003-04-23","-2.68","-2.68","-2.68","20"
"100","2003-04-24","-2.68","-2.68","-2.68","20"
"100","2003-04-25","-2.6685","-2.68","-2.45","20"
"100","2003-04-26","-2.45","-2.45","-2.45","20"
"100","2003-04-27","-2.45","-2.45","-2.45","20"
"100","2003-04-28","-2.45","-2.45","-2.45","20"
"100","2003-04-29","-2.45","-2.45","-2.45","20"
"100","2003-04-30","-2.384","-2.45","-2.23","20"
"100","2003-05-01","-2.23","-2.23","-2.23","20"
"100","2003-05-02","-2.153","-2.23","-2.01","20"
"100","2003-05-03","-2.01","-2.01","-2.01","20"
"100","2003-05-04","-2.01","-2.01","-2.01","20"
"100","2003-05-05","-1.016","-1.56","0","20"
"100","2003-05-06","-0.7605","-1.12","-0.45","20"
"100","2003-05-07","-0.637","-0.89","-0.45","20"
"100","2003-05-08","-0.626","-0.67","-0.45","20"
"100","2003-05-09","-0.329","-0.45","-0.23","20"
"100","2003-05-10","-0.23","-0.23","-0.23","20"
"100","2003-05-11","-0.23","-0.23","-0.23","20"
"100","2003-05-12","-0.23","-0.23","-0.23","20"
"100","2003-05-13","-0.23","-0.23","-0.23","20"
"100","2003-05-14","-0.23","-0.23","-0.23","20"
"100","2003-05-15","-0.23","-0.23","-0.23","20"
"100","2003-05-16","-0.23","-0.23","-0.23","20"
"100","2003-05-17","-0.23","-0.23","-0.23","20"
"100","2003-05-18","-0.23","-0.23","-0.23","20"
"100","2003-05-19","-0.1725","-0.23","0","20"
"100","2003-05-20","-0.1265","-0.23","0","20"
"100","2003-05-21","0","0","0","20"
"100","2003-05-22","-0.046","-0.23","0","20"
"100","2003-05-23","0","0","0","20"
"100","2003-05-24","0","0","0","20"
"100","2003-05-25","0","0","0","20"
"100","2003-05-26","0","0","0","20"
"100","2003-05-27","0","0","0","20"
"100","2003-05-28","0","0","0","20"
"100","2003-05-29","0","0","0","20"
"100","2003-05-30","0","0","0","20"
"100","2003-05-31","0","0","0","20"
"100","2003-06-01","0","0","0","20"
"100","2003-06-02","0","0","0","20"
"100","2003-06-03","0","0","0","20"
"100","2003-06-04","0","0","0","20"
"100","2003-06-05","0","0","0","20"
"100","2003-06-06","0","0","0","20"
"100","2003-06-07","0","0","0","20"
"100","2003-06-08","0","0","0","20"
"100","2003-06-09","0","0","0","20"
"100","2003-06-10","0.277","0","2.23","20"
"100","2003-06-11","4.247","1.33","10.92","20"
"100","2003-06-12","7.97","4.74","15","20"
"100","2003-06-13","9.529","5.66","16.61","20"
"100","2003-06-14","10.2615","7.06","15.26","20"
"100","2003-06-15","9.186","7.06","13.71","20"
"100","2003-06-16","10.0255","6.82","15","20"
"100","2003-06-17","10.5855","8.25","13.96","20"
"100","2003-06-18","9.1595","7.77","12.17","20"
"100","2003-06-19","7.8275","4.74","13.96","20"
"100","2003-06-20","9.8325","6.59","16.07","20"
"100","2003-06-21","11.1645","7.77","17.16","20"
"100","2003-06-22","12.618","9.21","19.42","20"
"100","2003-06-23","13.577","10.42","18.56","20"
"100","2003-06-24","13.626","11.17","17.71","20"
"100","2003-06-25","12.155","10.92","15.26","20"
"100","2003-06-26","11.3195","8.97","17.44","20"
"100","2003-06-27","11.4225","8.25","17.44","20"
"100","2003-06-28","11.1835","9.21","14.22","20"
"100","2003-06-29","10.1315","7.54","16.07","20"
"100","2003-06-30","12.281","9.7","16.88","20"
"100","2003-07-01","10.29","5.2","13.96","20"
"100","2003-07-02","4.895","2.46","9.94","20"
"100","2003-07-03","6.21","4.74","8.01","20"
"100","2003-07-04","4.8505","2.69","7.06","20"
"100","2003-07-05","5.0265","2.46","10.92","20"
"100","2003-07-06","7.8725","4.97","13.19","20"
"100","2003-07-07","9.754","6.36","16.34","20"
"100","2003-07-08","10.4455","7.06","15.8","20"
"100","2003-07-09","11.5325","8.25","17.44","20"
"100","2003-07-10","11.4235","8.01","16.88","20"
"100","2003-07-11","12.1075","8.49","18.27","20"
"100","2003-07-12","13.684","10.67","19.71","20"
"100","2003-07-13","13.8785","11.17","17.44","20"
"100","2003-07-14","14.2795","11.41","20.01","20"
"100","2003-07-15","14.9045","11.92","20.01","20"
"100","2003-07-16","13.8105","11.92","16.34","20"
"100","2003-07-17","11.3955","10.42","12.94","20"
"100","2003-07-18","10.6575","7.54","17.71","20"
"100","2003-07-19","13.0355","9.94","18.56","20"
"100","2003-07-20","14.2655","11.41","19.42","20"
"100","2003-07-21","12.3345","8.73","15.8","20"
"100","2003-07-22","10.143","7.54","17.16","20"
"100","2003-07-23","11.762","8.73","16.88","20"
"100","2003-07-24","10.0655","7.77","14.74","20"
"100","2003-07-25","7.816","4.97","14.74","20"
"100","2003-07-26","11.8525","9.21","16.88","20"
"100","2003-07-27","12.836","10.67","16.88","20"
"100","2003-07-28","9.8695","8.25","13.71","20"
"100","2003-07-29","8.3315","6.12","10.18","20"
"100","2003-07-30","7.921","5.2","14.74","20"
"100","2003-07-31","8.625","7.77","11.17","20"
"100","2003-08-01","8.05","5.89","12.42","20"
"100","2003-08-02","10.9275","8.25","16.61","20"
"100","2003-08-03","13.2135","10.42","18.85","20"
"100","2003-08-04","14.8","12.42","18.85","20"
"100","2003-08-05","14.6795","12.42","17.71","20"
"100","2003-08-06","13.8825","11.92","15.8","20"
"100","2003-08-07","13.352","10.92","17.44","20"
"100","2003-08-08","13.412","10.92","17.44","20"
"100","2003-08-09","13.8885","11.17","19.71","20"
"100","2003-08-10","14.532","11.67","20.01","20"
"100","2003-08-11","15.1635","12.17","21.19","20"
"100","2003-08-12","15.482","12.42","21.19","20"
"100","2003-08-13","16.0175","12.94","21.78","20"
"100","2003-08-14","14.633","11.41","18.85","20"
"100","2003-08-15","12.1685","10.67","14.74","20"
"100","2003-08-16","12.4305","9.94","18.56","20"
"100","2003-08-17","12.727","10.92","14.74","20"
"100","2003-08-18","9.9595","8.25","12.68","20"
"100","2003-08-19","8.938","6.36","15","20"
"100","2003-08-20","10.485","8.49","13.96","20"
"100","2003-08-21","9.794","7.77","13.19","20"
"100","2003-08-22","10.0065","8.01","13.96","20"
"100","2003-08-23","11.107","8.49","16.61","20"
"100","2003-08-24","11.275","9.45","14.22","20"
"100","2003-08-25","10.0985","8.01","15","20"
"100","2003-08-26","10.477","7.54","14.48","20"
"100","2003-08-27","10.681","8.01","15.53","20"
"100","2003-08-28","10.488","8.73","12.68","20"
"100","2003-08-29","7.171","5.89","8.97","20"
"100","2003-08-30","6.0575","4.28","8.97","20"
"100","2003-08-31","5.648","3.6","7.77","20"
"100","2003-09-01","3.9545","2.46","6.59","20"
"100","2003-09-02","2.8605","0.21","7.3","20"
"100","2003-09-03","3.7765","1.55","9.21","20"
"100","2003-09-04","4.8725","2","11.17","20"
"100","2003-09-05","6.105","4.05","8.73","20"
"100","2003-09-06","5.502","4.05","6.59","20"
"100","2003-09-07","5.4005","4.05","7.54","20"
"100","2003-09-08","4.5905","3.82","6.12","20"
"100","2003-09-09","3.985","3.14","4.74","20"
"100","2003-09-10","3.118","2","4.51","20"
"100","2003-09-11","2.8705","1.55","5.89","20"
"100","2003-09-12","1.7515","0.21","4.28","20"
"100","2003-09-13","1.8625","0.66","4.28","20"
"100","2003-09-14","1.97","-0.45","8.25","20"
"100","2003-09-15","4.153","1.55","10.42","20"
"100","2003-09-16","5.6835","3.37","11.17","20"
"100","2003-09-17","6.6895","4.28","12.42","20"
"100","2003-09-18","7.918","5.66","13.19","20"
"100","2003-09-19","8.678","6.12","13.19","20"
"100","2003-09-20","8.5185","6.12","12.94","20"
"100","2003-09-21","7.8505","5.2","12.42","20"
"100","2003-09-22","6.4375","4.74","8.97","20"
"100","2003-09-23","4.3495","3.6","4.97","20"
"100","2003-09-24","2.962","1.1","5.89","20"
"100","2003-09-25","3.739","1.55","8.73","20"
"100","2003-09-26","4.175","1.78","9.21","20"
"100","2003-09-27","4.1115","2","8.01","20"
"100","2003-09-28","3.791","2.46","5.2","20"
"100","2003-09-29","2.8","2","4.05","20"
"100","2003-09-30","1.18167","0.66","2.46","12"
"100","2003-10-01","2.25833","1.33","3.6","18"
"100","2003-10-02","3.967","2.69","6.59","20"
"100","2003-10-03","4.625","4.05","5.43","20"
"100","2003-10-04","3.4485","2.46","4.28","20"
"100","2003-10-05","0.507","-1.12","2.46","20"
"100","2003-10-06","-0.918","-1.56","0","20"
"100","2003-10-07","-0.7485","-1.12","-0.45","20"
"100","2003-10-08","-0.8355","-1.12","-0.67","20"
"100","2003-10-09","-0.227","-0.67","0","20"
"100","2003-10-10","-0.0355","-0.23","0.21","20"
"100","2003-10-11","0.227","-0.45","1.33","20"
"100","2003-10-12","0.742","0","2.69","20"
"100","2003-10-13","0.5835","-0.23","2","20"
"100","2003-10-14","0.493","-0.45","1.78","20"
"100","2003-10-15","-0.3835","-1.12","0.66","20"
"100","2003-10-16","-0.761","-1.34","0.66","20"
"100","2003-10-17","-1.162","-1.79","0","20"
"100","2003-10-18","-1.808","-2.68","-0.67","20"
"100","2003-10-19","-0.907","-1.56","0.21","20"
"100","2003-10-20","-0.362","-0.67","-0.23","20"
"100","2003-10-21","-0.516","-0.89","-0.23","20"
"100","2003-10-22","-1.119","-1.56","-0.67","20"
"100","2003-10-23","-1.596","-1.79","-1.34","20"
"100","2003-10-24","-2.4425","-3.34","-2.01","20"
"100","2003-10-25","-4.1735","-4.67","-3.56","20"
"100","2003-10-26","-4.50238","-5.11","-3.79","21"
"100","2003-10-27","-3.7445","-4.23","-3.13","20"
"100","2003-10-28","-3.985","-4.45","-3.34","20"
"100","2003-10-29","-2.866","-3.34","-2.45","20"
"100","2003-10-30","-3.1125","-3.56","-2.68","20"
"100","2003-10-31","-2.743","-3.56","-2.01","20"
"100","2003-11-01","-1.731","-2.01","-1.56","20"
"100","2003-11-02","-1.439","-1.56","-1.34","20"
"100","2003-11-03","-1.285","-1.34","-1.12","20"
"100","2003-11-04","-1.12","-1.12","-1.12","20"
"100","2003-11-05","-1.241","-1.34","-1.12","20"
"100","2003-11-06","-1.34","-1.34","-1.34","20"
"100","2003-11-07","-1.318","-1.34","-1.12","20"
"100","2003-11-08","-1.34","-1.34","-1.34","20"
"100","2003-11-09","-1.34","-1.34","-1.34","20"
"100","2003-11-10","-1.34","-1.34","-1.34","20"
"100","2003-11-11","-1.34","-1.34","-1.34","20"
"100","2003-11-12","-1.45","-1.56","-1.34","20"
"100","2003-11-13","-1.494","-1.56","-1.34","20"
"100","2003-11-14","-1.34","-1.34","-1.34","20"
"100","2003-11-15","-1.384","-1.56","-1.34","20"
"100","2003-11-16","-1.505","-1.56","-1.34","20"
"100","2003-11-17","-1.34","-1.34","-1.34","20"
"100","2003-11-18","-1.34","-1.34","-1.34","20"
"100","2003-11-19","-1.34","-1.34","-1.34","20"
"100","2003-11-20","-1.34","-1.34","-1.34","20"
"100","2003-11-21","-1.329","-1.34","-1.12","20"
"100","2003-11-22","-1.164","-1.34","-1.12","20"
"100","2003-11-23","-1.12","-1.12","-1.12","20"
"100","2003-11-24","-1.12","-1.12","-1.12","20"
"100","2003-11-25","-1.12","-1.12","-1.12","20"
"100","2003-11-26","-1.12","-1.12","-1.12","20"
"100","2003-11-27","-1.12","-1.12","-1.12","20"
"100","2003-11-28","-1.0165","-1.12","-0.89","20"
"100","2003-11-29","-1.005","-1.12","-0.89","20"
"100","2003-11-30","-0.9705","-1.12","-0.89","20"
"100","2003-12-01","-1.074","-1.12","-0.89","20"
"100","2003-12-02","-1.12","-1.12","-1.12","20"
"100","2003-12-03","-0.913","-1.12","-0.89","20"
"100","2003-12-04","-0.89","-0.89","-0.89","20"
"100","2003-12-05","-0.89","-0.89","-0.89","20"
"100","2003-12-06","-1.0625","-1.12","-0.89","20"
"100","2003-12-07","-1.12","-1.12","-1.12","20"
"100","2003-12-08","-1.12","-1.12","-1.12","20"
"100","2003-12-09","-1.23","-1.34","-1.12","20"
"100","2003-12-10","-1.34","-1.34","-1.34","20"
"100","2003-12-11","-1.483","-1.56","-1.34","20"
"100","2003-12-12","-1.56","-1.56","-1.56","20"
"100","2003-12-13","-1.56","-1.56","-1.56","20"
"100","2003-12-14","-1.56","-1.56","-1.56","20"
"100","2003-12-15","-1.56","-1.56","-1.56","20"
"100","2003-12-16","-1.56","-1.56","-1.56","20"
"100","2003-12-17","-1.606","-1.79","-1.56","20"
"100","2003-12-18","-1.812","-2.01","-1.79","20"
"100","2003-12-19","-2.01","-2.01","-2.01","20"
"100","2003-12-20","-2.153","-2.23","-2.01","20"
"100","2003-12-21","-2.23","-2.23","-2.23","20"
"100","2003-12-22","-2.23","-2.23","-2.23","20"
"100","2003-12-23","-2.263","-2.45","-2.23","20"
"100","2003-12-24","-2.7115","-2.9","-2.45","20"
"100","2003-12-25","-3.061","-3.13","-2.9","20"
"100","2003-12-26","-3.3085","-3.34","-3.13","20"
"100","2003-12-27","-3.2875","-3.34","-3.13","20"
"100","2003-12-28","-3.13","-3.13","-3.13","20"
"100","2003-12-29","-3.13","-3.13","-3.13","20"
"100","2003-12-30","-3.13","-3.13","-3.13","20"
"100","2003-12-31","-2.9115","-3.13","-2.9","20"
"100","2004-01-01","-2.9","-2.9","-2.9","20"
"100","2004-01-02","-2.9","-2.9","-2.9","20"
"100","2004-01-03","-2.867","-2.9","-2.68","20"
"100","2004-01-04","-2.691","-2.9","-2.68","20"
"100","2004-01-05","-2.702","-2.9","-2.68","20"
"100","2004-01-06","-2.9","-2.9","-2.9","20"
"100","2004-01-07","-2.9","-2.9","-2.9","20"
"100","2004-01-08","-2.9","-2.9","-2.9","20"
"100","2004-01-09","-2.9","-2.9","-2.9","20"
"100","2004-01-10","-2.9","-2.9","-2.9","20"
"100","2004-01-11","-2.856","-2.9","-2.68","20"
"100","2004-01-12","-2.68","-2.68","-2.68","20"
"100","2004-01-13","-2.68","-2.68","-2.68","20"
"100","2004-01-14","-2.68","-2.68","-2.68","20"
"100","2004-01-15","-2.611","-2.68","-2.45","20"
"100","2004-01-16","-2.6685","-2.68","-2.45","20"
"100","2004-01-17","-2.68","-2.68","-2.68","20"
"100","2004-01-18","-2.68","-2.68","-2.68","20"
"100","2004-01-19","-2.68","-2.68","-2.68","20"
"100","2004-01-20","-2.68","-2.68","-2.68","20"
"100","2004-01-21","-2.68","-2.68","-2.68","20"
"100","2004-01-22","-2.856","-2.9","-2.68","20"
"100","2004-01-23","-2.9","-2.9","-2.9","20"
"100","2004-01-24","-3.084","-3.13","-2.9","20"
"100","2004-01-25","-3.13","-3.13","-3.13","20"
"100","2004-01-26","-3.13","-3.13","-3.13","20"
"100","2004-01-27","-3.151","-3.34","-3.13","20"
"100","2004-01-28","-3.34","-3.34","-3.34","20"
"100","2004-01-29","-3.34","-3.34","-3.34","20"
"100","2004-01-30","-3.34","-3.34","-3.34","20"
"100","2004-01-31","-3.34","-3.34","-3.34","20"
"100","2004-02-01","-3.34","-3.34","-3.34","20"
"100","2004-02-02","-3.34","-3.34","-3.34","20"
"100","2004-02-03","-3.34","-3.34","-3.34","20"
"100","2004-02-04","-3.34","-3.34","-3.34","20"
"100","2004-02-05","-3.34","-3.34","-3.34","20"
"100","2004-02-06","-3.193","-3.34","-3.13","20"
"100","2004-02-07","-3.13","-3.13","-3.13","20"
"100","2004-02-08","-3.13","-3.13","-3.13","20"
"100","2004-02-09","-3.13","-3.13","-3.13","20"
"100","2004-02-10","-3.13","-3.13","-3.13","20"
"100","2004-02-11","-3.2665","-3.34","-3.13","20"
"100","2004-02-12","-3.34","-3.34","-3.34","20"
"100","2004-02-13","-3.34","-3.34","-3.34","20"
"100","2004-02-14","-3.34","-3.34","-3.34","20"
"100","2004-02-15","-3.34","-3.34","-3.34","20"
"100","2004-02-16","-3.34","-3.34","-3.34","20"
"100","2004-02-17","-3.34","-3.34","-3.34","20"
"100","2004-02-18","-3.34","-3.34","-3.34","20"
"100","2004-02-19","-3.428","-3.56","-3.34","20"
"100","2004-02-20","-3.56","-3.56","-3.56","20"
"100","2004-02-21","-3.56","-3.56","-3.56","20"
"100","2004-02-22","-3.56","-3.56","-3.56","20"
"100","2004-02-23","-3.56","-3.56","-3.56","20"
"100","2004-02-24","-3.56","-3.56","-3.56","20"
"100","2004-02-25","-3.549","-3.56","-3.34","20"
"100","2004-02-26","-3.351","-3.56","-3.34","20"
"100","2004-02-27","-3.34","-3.34","-3.34","20"
"100","2004-02-28","-3.34","-3.34","-3.34","20"
"100","2004-02-29","-3.34","-3.34","-3.34","20"
"100","2004-03-01","-3.34","-3.34","-3.34","20"
"100","2004-03-02","-3.34","-3.34","-3.34","20"
"100","2004-03-03","-3.384","-3.56","-3.34","20"
"100","2004-03-04","-3.56","-3.56","-3.56","20"
"100","2004-03-05","-3.56","-3.56","-3.56","20"
"100","2004-03-06","-3.56","-3.56","-3.56","20"
"100","2004-03-07","-3.56","-3.56","-3.56","20"
"100","2004-03-08","-3.56","-3.56","-3.56","20"
"100","2004-03-09","-3.56","-3.56","-3.56","20"
"100","2004-03-10","-3.56","-3.56","-3.56","20"
"100","2004-03-11","-3.56","-3.56","-3.56","20"
"100","2004-03-12","-3.56","-3.56","-3.56","20"
"100","2004-03-13","-3.56","-3.56","-3.56","20"
"100","2004-03-14","-3.56","-3.56","-3.56","20"
"100","2004-03-15","-3.56","-3.56","-3.56","20"
"100","2004-03-16","-3.56","-3.56","-3.56","20"
"100","2004-03-17","-3.56","-3.56","-3.56","20"
"100","2004-03-18","-3.56","-3.56","-3.56","20"
"100","2004-03-19","-3.56","-3.56","-3.56","20"
"100","2004-03-20","-3.483","-3.56","-3.34","20"
"100","2004-03-21","-3.45","-3.56","-3.34","20"
"100","2004-03-22","-3.34","-3.34","-3.34","20"
"100","2004-03-23","-3.34","-3.34","-3.34","20"
"100","2004-03-24","-3.34","-3.34","-3.34","20"
"100","2004-03-25","-3.34","-3.34","-3.34","20"
"100","2004-03-26","-3.34","-3.34","-3.34","20"
"100","2004-03-27","-3.34","-3.34","-3.34","20"
"100","2004-03-28","-3.34","-3.34","-3.34","19"
"100","2004-03-29","-3.34","-3.34","-3.34","20"
"100","2004-03-30","-3.34","-3.34","-3.34","20"
"100","2004-03-31","-3.34","-3.34","-3.34","20"
"100","2004-04-01","-3.34","-3.34","-3.34","20"
"100","2004-04-02","-3.34","-3.34","-3.34","20"
"100","2004-04-03","-3.34","-3.34","-3.34","20"
"100","2004-04-04","-3.277","-3.34","-3.13","20"
"100","2004-04-05","-3.151","-3.34","-3.13","20"
"100","2004-04-06","-3.13","-3.13","-3.13","20"
"100","2004-04-07","-3.13","-3.13","-3.13","20"
"100","2004-04-08","-3.13","-3.13","-3.13","20"
"100","2004-04-09","-3.13","-3.13","-3.13","20"
"100","2004-04-10","-3.13","-3.13","-3.13","20"
"100","2004-04-11","-3.13","-3.13","-3.13","20"
"100","2004-04-12","-3.13","-3.13","-3.13","20"
"100","2004-04-13","-3.13","-3.13","-3.13","20"
"100","2004-04-14","-3.13","-3.13","-3.13","20"
"100","2004-04-15","-3.061","-3.13","-2.9","20"
"100","2004-04-16","-2.923","-3.13","-2.9","20"
"100","2004-04-17","-2.9","-2.9","-2.9","20"
"100","2004-04-18","-2.9","-2.9","-2.9","20"
"100","2004-04-19","-2.9","-2.9","-2.9","20"
"100","2004-04-20","-2.9","-2.9","-2.9","20"
"100","2004-04-21","-2.9","-2.9","-2.9","20"
"100","2004-04-22","-2.9","-2.9","-2.9","20"
"100","2004-04-23","-2.9","-2.9","-2.9","20"
"100","2004-04-24","-2.9","-2.9","-2.9","20"
"100","2004-04-25","-2.9","-2.9","-2.9","20"
"100","2004-04-26","-2.702","-2.9","-2.68","20"
"100","2004-04-27","-2.68","-2.68","-2.68","20"
"100","2004-04-28","-2.68","-2.68","-2.68","20"
"100","2004-04-29","-2.68","-2.68","-2.68","20"
"100","2004-04-30","-2.68","-2.68","-2.68","20"
"100","2004-05-01","-2.657","-2.68","-2.45","20"
"100","2004-05-02","-2.45","-2.45","-2.45","20"
"100","2004-05-03","-2.45","-2.45","-2.45","20"
"100","2004-05-04","-2.45","-2.45","-2.45","20"
"100","2004-05-05","-2.45","-2.45","-2.45","20"
"100","2004-05-06","-2.45","-2.45","-2.45","20"
"100","2004-05-07","-2.285","-2.45","-2.23","20"
"100","2004-05-08","-2.23","-2.23","-2.23","20"
"100","2004-05-09","-2.23","-2.23","-2.23","20"
"100","2004-05-10","-2.23","-2.23","-2.23","20"
"100","2004-05-11","-2.23","-2.23","-2.23","20"
"100","2004-05-12","-2.23","-2.23","-2.23","20"
"100","2004-05-13","-2.01","-2.01","-2.01","20"
"100","2004-05-14","-2.01","-2.01","-2.01","20"
"100","2004-05-15","-1.812","-2.01","-1.79","20"
"100","2004-05-16","-1.7325","-1.79","-1.56","20"
"100","2004-05-17","-1.56","-1.56","-1.56","20"
"100","2004-05-18","-1.549","-1.56","-1.34","20"
"100","2004-05-19","-1.34","-1.34","-1.34","20"
"100","2004-05-20","-1.34","-1.34","-1.34","20"
"100","2004-05-21","-1.131","-1.34","-1.12","20"
"100","2004-05-22","-1.12","-1.12","-1.12","20"
"100","2004-05-23","-1.0855","-1.12","-0.89","20"
"100","2004-05-24","-0.89","-0.89","-0.89","20"
"100","2004-05-25","-0.89","-0.89","-0.89","20"
"100","2004-05-26","-0.835","-0.89","-0.67","20"
"100","2004-05-27","-0.67","-0.67","-0.67","20"
"100","2004-05-28","-0.67","-0.67","-0.67","20"
"100","2004-05-29","-0.67","-0.67","-0.67","20"
"100","2004-05-30","-0.56","-0.67","-0.23","20"
"100","2004-05-31","-0.274","-0.45","-0.23","20"
"100","2004-06-01","-0.329","-0.45","-0.23","20"
"100","2004-06-02","-0.274","-0.45","-0.23","20"
"100","2004-06-03","-0.23","-0.23","-0.23","20"
"100","2004-06-04","-0.23","-0.23","-0.23","20"
"100","2004-06-05","-0.23","-0.23","-0.23","20"
"100","2004-06-06","-0.1955","-0.23","0","20"
"100","2004-06-07","0","0","0","20"
"100","2004-06-08","0","0","0","20"
"100","2004-06-09","0","0","0","20"
"100","2004-06-10","0","0","0","20"
"100","2004-06-11","0","0","0","20"
"100","2004-06-12","0","0","0","20"
"100","2004-06-13","0","0","0","20"
"100","2004-06-14","0","0","0","20"
"100","2004-06-15","0","0","0","20"
"100","2004-06-16","0","0","0","20"
"100","2004-06-17","0","0","0","20"
"100","2004-06-18","0","0","0","20"
"100","2004-06-19","0","0","0","20"
"100","2004-06-20","0","0","0","20"
"100","2004-06-21","0","0","0","20"
"100","2004-06-22","0","0","0","20"
"100","2004-06-23","0","0","0","20"
"100","2004-06-24","0","0","0","20"
"100","2004-06-25","0.0975","0","0.44","20"
"100","2004-06-26","0.8865","0","2.91","20"
"100","2004-06-27","3.762","2","8.49","20"
"100","2004-06-28","6.8395","4.28","11.67","20"
"100","2004-06-29","7.3095","4.97","10.92","20"
"100","2004-06-30","7.4515","4.74","11.92","20"
"100","2004-07-01","7.361","6.36","9.94","20"
"100","2004-07-02","6.3875","4.51","9.45","20"
"100","2004-07-03","6.33","3.37","11.17","20"
"100","2004-07-04","7.6745","5.2","11.17","20"
"100","2004-07-05","7.888","6.12","9.94","20"
"100","2004-07-06","7.9685","6.59","9.94","20"
"100","2004-07-07","7.372","6.12","8.73","20"
"100","2004-07-08","6.5335","5.89","7.77","20"
"100","2004-07-09","4.207","1.78","6.36","20"
"100","2004-07-10","4.2415","2","7.06","20"
"100","2004-07-11","2.9365","2","5.2","20"
"100","2004-07-12","2.2565","0.88","3.82","20"
"100","2004-07-13","2.6015","0.66","5.2","20"
"100","2004-07-14","3.9395","1.1","9.7","20"
"100","2004-07-15","7.573","5.2","11.41","20"
"100","2004-07-16","9.0665","7.06","11.67","20"
"100","2004-07-17","9.072","7.06","12.17","20"
"100","2004-07-18","9.3435","7.77","11.92","20"
"100","2004-07-19","9.8795","7.77","13.71","20"
"100","2004-07-20","10.089","8.73","11.67","20"
"100","2004-07-21","9.681","7.3","13.96","20"
"100","2004-07-22","12.1625","9.21","17.71","20"
"100","2004-07-23","13.923","11.67","17.71","20"
"100","2004-07-24","10.4175","7.54","14.48","20"
"100","2004-07-25","8.47","6.36","13.45","20"
"100","2004-07-26","8.99","7.06","11.17","20"
"100","2004-07-27","7.153","4.74","10.67","20"
"100","2004-07-28","7.8605","5.2","13.45","20"
"100","2004-07-29","10.1715","7.3","15.26","20"
"100","2004-07-30","10.9135","8.49","14.48","20"
"100","2004-07-31","11.2255","8.49","15.8","20"
"100","2004-08-01","12.5225","9.7","17.16","20"
"100","2004-08-02","13.291","10.92","17.44","20"
"100","2004-08-03","12.5325","11.17","14.74","20"
"100","2004-08-04","10.997","9.94","12.17","20"
"100","2004-08-05","9.8555","8.25","13.19","20"
"100","2004-08-06","10.088","8.97","11.41","20"
"100","2004-08-07","9.774","8.01","13.19","20"
"100","2004-08-08","9.515","8.25","10.42","20"
"100","2004-08-09","9.007","7.3","11.41","20"
"100","2004-08-10","10.1115","8.25","12.42","20"
"100","2004-08-11","10.631","9.45","12.94","20"
"100","2004-08-12","10.1625","8.73","11.41","20"
"100","2004-08-13","8.93","6.82","12.68","20"
"100","2004-08-14","7.657","6.59","10.18","20"
"100","2004-08-15","7.055","4.74","11.41","20"
"100","2004-08-16","8.443","6.36","11.17","20"
"100","2004-08-17","8.9595","8.01","10.18","20"
"100","2004-08-18","7.8585","6.82","8.97","20"
"100","2004-08-19","8.54","7.54","9.7","20"
"100","2004-08-20","7.857","7.06","8.73","20"
"100","2004-08-21","4.89","4.05","6.82","20"
"100","2004-08-22","3.992","2","8.25","20"
"100","2004-08-23","6.8975","4.51","11.92","20"
"100","2004-08-24","7.9675","6.59","9.7","20"
"100","2004-08-25","6.6745","5.2","9.7","20"
"100","2004-08-26","4.348","2.69","7.77","20"
"100","2004-08-27","4.4405","2.23","9.94","20"
"100","2004-08-28","7.0935","4.97","10.42","20"
"100","2004-08-29","7.278","6.12","8.73","20"
"100","2004-08-30","5.9545","4.51","7.54","20"
"100","2004-08-31","6.348","5.43","8.01","20"
"100","2004-09-01","7.3415","5.66","11.17","20"
"100","2004-09-02","8.49","6.12","12.42","20"
"100","2004-09-03","9.483","7.54","12.68","20"
"100","2004-09-04","9.1785","7.77","10.67","20"
"100","2004-09-05","8.0815","5.89","12.17","20"
"100","2004-09-06","9.119","7.06","12.42","20"
"100","2004-09-07","9.56","7.54","13.19","20"
"100","2004-09-08","9.24","7.06","12.17","20"
"100","2004-09-09","8.7865","6.59","12.68","20"
"100","2004-09-10","8.7375","6.59","12.17","20"
"100","2004-09-11","9.43","7.77","12.42","20"
"100","2004-09-12","8.232","6.36","10.42","20"
"100","2004-09-13","6.6555","5.43","8.25","20"
"100","2004-09-14","5.894","4.74","6.82","20"
"100","2004-09-15","5.1665","3.82","6.36","20"
"100","2004-09-16","2.7545","1.78","3.6","20"
"100","2004-09-17","3.0915","1.33","6.59","20"
"100","2004-09-18","4.6785","2.69","8.73","20"
"100","2004-09-19","5.4055","3.6","7.54","20"
"100","2004-09-20","5.075","3.6","6.59","20"
"100","2004-09-21","5.326","3.6","8.49","20"
"100","2004-09-22","3.427","2.23","5.66","20"
"100","2004-09-23","4.4425","3.6","5.66","20"
"100","2004-09-24","2.7565","0.66","5.2","20"
"100","2004-09-25","-0.417","-1.12","0.44","20"
"100","2004-09-26","-0.561","-1.12","-0.23","20"
"100","2004-09-27","-0.129","-1.12","1.33","20"
"100","2004-09-28","1.9425","0.66","4.05","20"
"100","2004-09-29","2.0315","0.66","3.82","20"
"100","2004-09-30","3.2455","2","5.43","20"
"100","2004-10-01","4.307","3.14","6.59","20"
"100","2004-10-02","3.9205","2.23","6.36","20"
"100","2004-10-03","4.5495","2.91","7.06","20"
"100","2004-10-04","4.412","2.69","6.82","20"
"100","2004-10-05","5.0215","3.6","7.54","20"
"100","2004-10-06","4.74","3.82","5.89","20"
"100","2004-10-07","4.4755","3.82","5.2","20"
"100","2004-10-08","4.2025","3.37","5.43","20"
"100","2004-10-09","4.1785","3.14","4.97","20"
"100","2004-10-10","3.6195","2.46","4.28","20"
"100","2004-10-11","1.612","0.95","2.23","20"
"100","2004-10-12","0.6975","-0.16","1.85","20"
"100","2004-10-13","0.0525","-0.38","0.73","20"
"100","2004-10-14","-0.4785","-0.82","0.07","20"
"100","2004-10-15","-0.5785","-1.05","-0.38","20"
"100","2004-10-16","-0.38","-0.82","-0.16","20"
"100","2004-10-17","-0.7235","-1.05","-0.16","20"
"100","2004-10-18","-1.1255","-1.49","-0.82","20"
"100","2004-10-19","-0.4435","-1.05","0.07","20"
"100","2004-10-20","0.0585","-0.16","0.07","20"
"100","2004-10-21","0.1015","0.07","0.28","20"
"100","2004-10-22","0.354","0.07","1.4","20"
"100","2004-10-23","0.2955","-0.16","1.62","20"
"100","2004-10-24","0.5445","0.07","2.07","20"
"100","2004-10-25","0.864","0.51","1.4","20"
"100","2004-10-26","1.5435","0.95","2.07","20"
"100","2004-10-27","0.431","-0.16","0.73","20"
"100","2004-10-28","-0.1585","-0.38","0.07","20"
"100","2004-10-29","0.0125","-0.16","0.07","20"
"100","2004-10-30","-0.214","-0.38","0.07","20"
"100","2004-10-31","-0.0819","-0.38","0.07","21"
"100","2004-11-01","0.133","0.07","0.28","20"
"100","2004-11-02","0.4435","0.07","1.17","20"
"100","2004-11-03","0.7965","0.28","1.4","20"
"100","2004-11-04","0.717","0.28","1.17","20"
"100","2004-11-05","0.5505","0.28","0.95","20"
"100","2004-11-06","-0.5345","-1.27","0.07","20"
"100","2004-11-07","-2.4285","-2.83","-1.94","20"
"100","2004-11-08","-3.7035","-5.26","-2.38","20"
"100","2004-11-09","-6.5185","-7.04","-5.48","20"
"100","2004-11-10","-5.7845","-6.82","-4.82","20"
"100","2004-11-11","-4.114","-5.26","-3.49","20"
"100","2004-11-12","-2.7845","-3.49","-2.38","20"
"100","2004-11-13","-3.179","-5.48","-2.38","20"
"100","2004-11-14","-4.944","-6.15","-4.16","20"
"100","2004-11-15","-4.6","-5.04","-4.38","20"
"100","2004-11-16","-4.292","-4.6","-4.16","20"
"100","2004-11-17","-3.6725","-4.38","-3.27","20"
"100","2004-11-18","-3.3605","-3.72","-3.06","20"
"100","2004-11-19","-3.0345","-3.49","-2.83","20"
"100","2004-11-20","-3.2865","-3.72","-2.83","20"
"100","2004-11-21","-4.512","-4.82","-3.94","20"
"100","2004-11-22","-4.6","-4.82","-4.16","20"
"100","2004-11-23","-4.05","-4.16","-3.94","20"
"100","2004-11-24","-4.237","-4.38","-3.94","20"
"100","2004-11-25","-4.303","-4.38","-4.16","20"
"100","2004-11-26","-4.27","-4.38","-4.16","20"
"100","2004-11-27","-4.534","-4.82","-4.38","20"
"100","2004-11-28","-4.93","-5.04","-4.82","20"
"100","2004-11-29","-4.6","-4.82","-4.38","20"
"100","2004-11-30","-4.171","-4.38","-3.94","20"
"100","2004-12-01","-4.017","-4.16","-3.94","20"
"100","2004-12-02","-3.786","-3.94","-3.72","20"
"100","2004-12-03","-3.605","-3.72","-3.49","20"
"100","2004-12-04","-4.072","-4.16","-3.72","20"
"100","2004-12-05","-3.995","-4.16","-3.72","20"
"100","2004-12-06","-3.72","-3.72","-3.72","20"
"100","2004-12-07","-3.72","-3.72","-3.72","20"
"100","2004-12-08","-3.72","-3.72","-3.72","20"
"100","2004-12-09","-3.753","-3.94","-3.72","20"
"100","2004-12-10","-4.248","-4.38","-3.94","20"
"100","2004-12-11","-4.435","-4.6","-4.38","20"
"100","2004-12-12","-4.6","-4.6","-4.6","20"
"100","2004-12-13","-4.6","-4.6","-4.6","20"
"100","2004-12-14","-4.886","-5.04","-4.6","20"
"100","2004-12-15","-5.205","-5.26","-5.04","20"
"100","2004-12-16","-5.271","-5.48","-5.04","20"
"100","2004-12-17","-5.117","-5.26","-4.82","20"
"100","2004-12-18","-4.996","-5.48","-4.6","20"
"100","2004-12-19","-4.545","-4.6","-4.38","20"
"100","2004-12-20","-4.347","-4.38","-4.16","20"
"100","2004-12-21","-4.325","-4.38","-4.16","20"
"100","2004-12-22","-4.512","-4.6","-4.38","20"
"100","2004-12-23","-4.743","-4.82","-4.6","20"
"100","2004-12-24","-4.787","-4.82","-4.6","20"
"100","2004-12-25","-4.567","-4.6","-4.38","20"
"100","2004-12-26","-4.336","-4.38","-4.16","20"
"100","2004-12-27","-4.16","-4.16","-4.16","20"
"100","2004-12-28","-3.962","-4.16","-3.94","20"
"100","2004-12-29","-3.852","-3.94","-3.72","20"
"100","2004-12-30","-3.72","-3.72","-3.72","20"
"100","2004-12-31","-3.72","-3.72","-3.72","20"
"100","2005-01-01","-3.5935","-3.72","-3.49","20"
"100","2005-01-02","-3.49","-3.49","-3.49","20"
"100","2005-01-03","-3.49","-3.49","-3.49","20"
"100","2005-01-04","-3.49","-3.49","-3.49","20"
"100","2005-01-05","-3.49","-3.49","-3.49","20"
"100","2005-01-06","-3.49","-3.49","-3.49","20"
"100","2005-01-07","-3.49","-3.49","-3.49","20"
"100","2005-01-08","-3.7085","-3.72","-3.49","20"
"100","2005-01-09","-3.72","-3.72","-3.72","20"
"100","2005-01-10","-3.72","-3.72","-3.72","20"
"100","2005-01-11","-3.753","-3.94","-3.72","20"
"100","2005-01-12","-3.951","-4.16","-3.94","20"
"100","2005-01-13","-4.16","-4.16","-4.16","20"
"100","2005-01-14","-4.27","-4.38","-4.16","20"
"100","2005-01-15","-4.534","-4.6","-4.38","20"
"100","2005-01-16","-4.853","-5.04","-4.6","20"
"100","2005-01-17","-5.139","-5.26","-5.04","20"
"100","2005-01-18","-5.436","-5.48","-5.26","20"
"100","2005-01-19","-5.304","-5.48","-5.26","20"
"100","2005-01-20","-5.084","-5.26","-5.04","20"
"100","2005-01-21","-4.864","-5.04","-4.6","20"
"100","2005-01-22","-4.6","-4.6","-4.6","20"
"100","2005-01-23","-4.853","-5.04","-4.6","20"
"100","2005-01-24","-5.15","-5.26","-5.04","20"
"100","2005-01-25","-5.4595","-5.71","-5.26","20"
"100","2005-01-26","-5.875","-6.15","-5.71","20"
"100","2005-01-27","-6.3605","-6.6","-6.15","20"
"100","2005-01-28","-6.721","-6.82","-6.6","20"
"100","2005-01-29","-7.1215","-7.27","-6.82","20"
"100","2005-01-30","-7.402","-7.49","-7.27","20"
"100","2005-01-31","-7.6","-7.71","-7.49","20"
"100","2005-02-01","-7.501","-7.71","-7.49","20"
"100","2005-02-02","-7.27","-7.27","-7.27","20"
"100","2005-02-03","-7.0515","-7.27","-7.04","20"
"100","2005-02-04","-6.853","-7.04","-6.82","20"
"100","2005-02-05","-6.82","-6.82","-6.82","20"
"100","2005-02-06","-6.886","-7.04","-6.82","20"
"100","2005-02-07","-7.086","-7.27","-7.04","20"
"100","2005-02-08","-7.27","-7.27","-7.27","20"
"100","2005-02-09","-7.27","-7.27","-7.27","20"
"100","2005-02-10","-7.402","-7.49","-7.27","20"
"100","2005-02-11","-7.347","-7.49","-7.27","20"
"100","2005-02-12","-7.121","-7.27","-6.82","20"
"100","2005-02-13","-6.699","-6.82","-6.6","20"
"100","2005-02-14","-6.3815","-6.6","-6.37","20"
"100","2005-02-15","-6.5425","-6.6","-6.37","20"
"100","2005-02-16","-6.754","-6.82","-6.6","20"
"100","2005-02-17","-7.0525","-7.27","-6.82","20"
"100","2005-02-18","-7.303","-7.49","-7.27","20"
"100","2005-02-19","-7.512","-7.71","-7.49","20"
"100","2005-02-20","-7.71","-7.71","-7.71","20"
"100","2005-02-21","-7.71","-7.71","-7.71","20"
"100","2005-02-22","-7.71","-7.71","-7.71","20"
"100","2005-02-23","-7.71","-7.71","-7.71","20"
"100","2005-02-24","-7.886","-7.93","-7.71","20"
"100","2005-02-25","-8.045","-8.16","-7.93","20"
"100","2005-02-26","-8.16","-8.16","-8.16","20"
"100","2005-02-27","-8.182","-8.38","-8.16","20"
"100","2005-02-28","-8.38","-8.38","-8.38","20"
"100","2005-03-01","-8.449","-8.61","-8.38","20"
"100","2005-03-02","-8.61","-8.61","-8.61","20"
"100","2005-03-03","-8.61","-8.61","-8.61","20"
"100","2005-03-04","-8.61","-8.61","-8.61","20"
"100","2005-03-05","-8.587","-8.61","-8.38","20"
"100","2005-03-06","-8.3915","-8.61","-8.38","20"
"100","2005-03-07","-8.38","-8.38","-8.38","20"
"100","2005-03-08","-8.38","-8.38","-8.38","20"
"100","2005-03-09","-8.38","-8.38","-8.38","20"
"100","2005-03-10","-8.38","-8.38","-8.38","20"
"100","2005-03-11","-8.336","-8.38","-8.16","20"
"100","2005-03-12","-8.16","-8.16","-8.16","20"
"100","2005-03-13","-7.9415","-8.16","-7.93","20"
"100","2005-03-14","-7.93","-7.93","-7.93","20"
"100","2005-03-15","-7.908","-7.93","-7.71","20"
"100","2005-03-16","-7.71","-7.71","-7.71","20"
"100","2005-03-17","-7.468","-7.71","-7.27","20"
"100","2005-03-18","-7.2125","-7.27","-7.04","20"
"100","2005-03-19","-6.908","-7.04","-6.82","20"
"100","2005-03-20","-6.5525","-6.82","-6.37","20"
"100","2005-03-21","-6.194","-6.37","-5.93","20"
"100","2005-03-22","-5.864","-5.93","-5.71","20"
"100","2005-03-23","-5.6065","-5.71","-5.48","20"
"100","2005-03-24","-5.348","-5.48","-5.26","20"
"100","2005-03-25","-5.117","-5.26","-5.04","20"
"100","2005-03-26","-4.875","-5.04","-4.82","20"
"100","2005-03-27","-4.64632","-4.82","-4.6","19"
"100","2005-03-28","-4.6","-4.6","-4.6","20"
"100","2005-03-29","-4.391","-4.6","-4.38","20"
"100","2005-03-30","-4.38","-4.38","-4.38","20"
"100","2005-03-31","-4.38","-4.38","-4.38","20"
"100","2005-04-01","-4.38","-4.38","-4.38","20"
"100","2005-04-02","-4.38","-4.38","-4.38","20"
"100","2005-04-03","-4.347","-4.38","-4.16","20"
"100","2005-04-04","-4.38","-4.38","-4.38","20"
"100","2005-04-05","-4.38","-4.38","-4.38","20"
"100","2005-04-06","-4.237","-4.38","-4.16","20"
"100","2005-04-07","-4.028","-4.16","-3.94","20"
"100","2005-04-08","-3.94","-3.94","-3.94","20"
"100","2005-04-09","-3.797","-3.94","-3.72","20"
"100","2005-04-10","-3.742","-3.94","-3.72","20"
"100","2005-04-11","-3.874","-3.94","-3.72","20"
"100","2005-04-12","-3.94","-3.94","-3.94","20"
"100","2005-04-13","-3.94","-3.94","-3.94","20"
"100","2005-04-14","-3.819","-3.94","-3.72","20"
"100","2005-04-15","-3.72","-3.72","-3.72","20"
"100","2005-04-16","-3.72","-3.72","-3.72","20"
"100","2005-04-17","-3.72","-3.72","-3.72","20"
"100","2005-04-18","-3.7085","-3.72","-3.49","20"
"100","2005-04-19","-3.72","-3.72","-3.72","20"
"100","2005-04-20","-3.72","-3.72","-3.72","20"
"100","2005-04-21","-3.72","-3.72","-3.72","20"
"100","2005-04-22","-3.5475","-3.72","-3.49","20"
"100","2005-04-23","-3.49","-3.49","-3.49","20"
"100","2005-04-24","-3.49","-3.49","-3.49","20"
"100","2005-04-25","-3.49","-3.49","-3.49","20"
"100","2005-04-26","-3.49","-3.49","-3.49","20"
"100","2005-04-27","-3.49","-3.49","-3.49","20"
"100","2005-04-28","-3.49","-3.49","-3.49","20"
"100","2005-04-29","-3.38","-3.49","-3.27","20"
"100","2005-04-30","-3.2595","-3.27","-3.06","20"
"100","2005-05-01","-2.8665","-3.06","-2.61","20"
"100","2005-05-02","-1.9595","-2.38","-1.05","20"
"100","2005-05-03","-0.299","-1.05","0.07","20"
"100","2005-05-04","-0.0335","-0.16","0.07","20"
"100","2005-05-05","0.0585","-0.16","0.07","20"
"100","2005-05-06","0.07","0.07","0.07","20"
"100","2005-05-07","0.07","0.07","0.07","20"
"100","2005-05-08","0.001","-0.16","0.07","20"
"100","2005-05-09","0.07","0.07","0.07","20"
"100","2005-05-10","0.0585","-0.16","0.07","20"
"100","2005-05-11","0.024","-0.16","0.07","20"
"100","2005-05-12","-0.045","-0.16","0.07","20"
"100","2005-05-13","-0.091","-0.16","0.07","20"
"100","2005-05-14","-0.068","-0.16","0.07","20"
"100","2005-05-15","-0.114","-0.16","0.07","20"
"100","2005-05-16","-0.091","-0.16","0.07","20"
"100","2005-05-17","-0.0565","-0.16","0.07","20"
"100","2005-05-18","-0.1025","-0.16","0.07","20"
"100","2005-05-19","-0.091","-0.16","0.07","20"
"100","2005-05-20","-0.0565","-0.16","0.07","20"
"100","2005-05-21","-0.068","-0.16","0.07","20"
"100","2005-05-22","-0.0795","-0.16","0.07","20"
"100","2005-05-23","-0.0795","-0.16","0.07","20"
"100","2005-05-24","-0.045","-0.16","0.07","20"
"100","2005-05-25","-0.045","-0.16","0.07","20"
"100","2005-05-26","0.0125","-0.16","0.07","20"
"100","2005-05-27","0.278","0.07","1.17","20"
"100","2005-05-28","1.788","0.73","3.44","20"
"100","2005-05-29","3.9805","1.4","9.77","20"
"100","2005-05-30","4.6895","2.76","6.89","20"
"100","2005-05-31","4.674","1.62","10.49","20"
"100","2005-06-01","5.193","2.07","10.99","20"
"100","2005-06-02","5.7975","3.89","7.84","20"
"100","2005-06-03","5.7965","3.21","10.01","20"
"100","2005-06-04","5.971","3.89","8.8","20"
"100","2005-06-05","5.1465","2.3","10.25","20"
"100","2005-06-06","5.699","3.67","9.52","20"
"100","2005-06-07","3.7725","0.73","5.96","20"
"100","2005-06-08","0.2075","-1.94","4.58","20"
"100","2005-06-09","-0.056","-1.49","2.07","20"
"100","2005-06-10","0.634","-2.16","6.66","20"
"100","2005-06-11","2.7905","0.51","6.89","20"
"100","2005-06-12","4.628","2.07","10.01","20"
"100","2005-06-13","4.7755","3.89","5.96","20"
"100","2005-06-14","4.5925","3.67","5.5","20"
"100","2005-06-15","5.523","3.67","8.32","20"
"100","2005-06-16","6.4175","3.21","12.75","20"
"100","2005-06-17","7.759","5.73","10.01","20"
"100","2005-06-18","9.227","5.73","16.68","20"
"100","2005-06-19","11.5715","8.08","18.34","20"
"100","2005-06-20","12.1565","9.04","17.23","20"
"100","2005-06-21","12.4325","9.28","17.51","20"
"100","2005-06-22","12.0605","9.77","15.33","20"
"100","2005-06-23","12.6235","10.01","18.92","20"
"100","2005-06-24","13.355","10.99","17.78","20"
"100","2005-06-25","10.753","9.52","13.26","20"
"100","2005-06-26","11.471","8.56","18.06","20"
"100","2005-06-27","13.612","10.74","19.21","20"
"100","2005-06-28","13.7405","11.48","16.68","20"
"100","2005-06-29","11.8995","9.28","14.29","20"
"100","2005-06-30","9.4355","6.89","15.07","20"
"100","2005-07-01","7.448","5.73","10.99","20"
"100","2005-07-02","6.533","3.67","12.24","20"
"100","2005-07-03","9.098","5.96","15.33","20"
"100","2005-07-04","10.1965","8.56","11.99","20"
"100","2005-07-05","6.281","3.89","9.28","20"
"100","2005-07-06","4.9395","2.53","8.08","20"
"100","2005-07-07","5.432","3.89","6.66","20"
"100","2005-07-08","3.7055","1.17","8.08","20"
"100","2005-07-09","4.502","2.98","6.19","20"
"100","2005-07-10","4.365","3.21","5.73","20"
"100","2005-07-11","5.114","3.67","7.13","20"
"100","2005-07-12","5.9585","4.58","7.84","20"
"100","2005-07-13","6.975","4.12","11.99","20"
"100","2005-07-14","9.487","6.19","16.14","20"
"100","2005-07-15","11.3545","9.04","15.07","20"
"100","2005-07-16","11.187","9.28","14.03","20"
"100","2005-07-17","11.5055","8.56","17.78","20"
"100","2005-07-18","11.595","9.28","13.52","20"
"100","2005-07-19","6.9485","3.89","11.74","20"
"100","2005-07-20","8.885","5.96","14.55","20"
"100","2005-07-21","9.7575","7.37","15.07","20"
"100","2005-07-22","8.8875","6.66","12.49","20"
"100","2005-07-23","7.9595","5.96","10.01","20"
"100","2005-07-24","8.0675","6.43","10.49","20"
"100","2005-07-25","9.339","7.84","12.24","20"
"100","2005-07-26","9.9485","7.84","13.78","20"
"100","2005-07-27","11.483","8.8","16.41","20"
"100","2005-07-28","13.1995","10.49","18.92","20"
"100","2005-07-29","13.4745","11.74","15.6","20"
"100","2005-07-30","12.869","11.48","15.07","20"
"100","2005-07-31","9.7565","8.56","11.99","20"
"100","2005-08-01","9.068","6.89","13.01","20"
"100","2005-08-02","8.7775","7.84","10.25","20"
"100","2005-08-03","6.816","5.04","7.84","20"
"100","2005-08-04","5.1115","3.89","7.13","20"
"100","2005-08-05","5.7255","2.3","12.24","20"
"100","2005-08-06","8.554","7.37","10.99","20"
"100","2005-08-07","6.015","4.35","7.84","20"
"100","2005-08-08","3.503","0.95","8.32","20"
"100","2005-08-09","5.5885","2.53","10.99","20"
"100","2005-08-10","7.3175","4.81","11.99","20"
"100","2005-08-11","7.94","6.89","9.04","20"
"100","2005-08-12","6.8685","4.12","12.24","20"
"100","2005-08-13","8.427","6.66","11.48","20"
"100","2005-08-14","6.606","5.27","8.56","20"
"100","2005-08-15","3.8405","1.85","5.73","20"
"100","2005-08-16","4.486","2.76","7.37","20"
"100","2005-08-17","6.4065","3.67","12.75","20"
"100","2005-08-18","7.917","6.89","9.52","20"
"100","2005-08-19","7.0515","6.19","8.56","20"
"100","2005-08-20","5.435","3.44","6.89","20"
"100","2005-08-21","4.408","3.67","5.04","20"
"100","2005-08-22","4.442","3.89","5.27","20"
"100","2005-08-23","4.8575","3.89","6.89","20"
"100","2005-08-24","5.287","2.98","10.25","20"
"100","2005-08-25","6.522","5.27","7.37","20"
"100","2005-08-26","6.6805","5.27","8.56","20"
"100","2005-08-27","6.243","4.81","7.61","20"
"100","2005-08-28","5.308","3.89","6.89","20"
"100","2005-08-29","6.1945","4.12","10.01","20"
"100","2005-08-30","7.965","5.73","12.24","20"
"100","2005-08-31","9.082","7.13","12.49","20"
"100","2005-09-01","9.913","8.08","12.75","20"
"100","2005-09-02","9.687","8.08","11.74","20"
"100","2005-09-03","9.208","7.13","13.52","20"
"100","2005-09-04","9.1375","7.37","12.24","20"
"100","2005-09-05","7.5995","5.96","9.28","20"
"100","2005-09-06","6.5945","4.58","9.52","20"
"100","2005-09-07","6.631","4.81","9.77","20"
"100","2005-09-08","7.327","5.73","9.28","20"
"100","2005-09-09","6.628","5.5","7.84","20"
"100","2005-09-10","6.5405","5.27","8.08","20"
"100","2005-09-11","6.229","5.27","7.13","20"
"100","2005-09-12","4.8035","3.44","7.13","20"
"100","2005-09-13","4.491","3.21","6.19","20"
"100","2005-09-14","5.4535","3.89","8.8","20"
"100","2005-09-15","6.4665","4.58","10.74","20"
"100","2005-09-16","7.543","5.96","10.25","20"
"100","2005-09-17","5.036","1.85","7.37","20"
"100","2005-09-18","1.844","0.51","3.89","20"
"100","2005-09-19","3.154","2.3","3.89","20"
"100","2005-09-20","3.841","2.53","6.66","20"
"100","2005-09-21","2.6775","1.4","3.89","20"
"100","2005-09-22","3.6575","2.53","5.27","20"
"100","2005-09-23","3.832","2.07","7.37","20"
"100","2005-09-24","4.305","2.53","7.84","20"
"100","2005-09-25","4.8355","3.44","6.43","20"
"100","2005-09-26","4.337","2.53","7.61","20"
"100","2005-09-27","4.4535","3.89","5.04","20"
"100","2005-09-28","3.809","2.07","6.89","20"
"100","2005-09-29","3.8955","2.53","5.04","20"
"100","2005-09-30","0.51","-0.82","2.3","20"
"100","2005-10-01","3.034","1.4","5.27","20"
"100","2005-10-02","1.786","0.51","4.12","20"
"100","2005-10-03","0.0845","-0.38","0.51","20"
"100","2005-10-04","-0.034","-0.38","0.28","20"
"100","2005-10-05","-0.101","-0.38","0.07","20"
"100","2005-10-06","0.133","0.07","0.28","20"
"100","2005-10-07","0.282","0.07","0.51","20"
"100","2005-10-08","0.41","0.07","1.4","20"
"100","2005-10-09","0.8635","0.28","2.3","20"
"100","2005-10-10","0.743","-0.16","2.53","20"
"100","2005-10-11","0.417","0.28","0.73","20"
"100","2005-10-12","-0.047","-0.6","0.95","20"
"100","2005-10-13","-0.1685","-0.6","0.95","20"
"100","2005-10-14","0.186","-0.38","1.62","20"
"100","2005-10-15","0.736","-0.16","2.98","20"
"100","2005-10-16","1.1595","0.07","3.67","20"
"100","2005-10-17","1.2565","0.28","3.67","20"
"100","2005-10-18","0.5755","-0.38","2.53","20"
"100","2005-10-19","0.231","-0.38","0.73","20"
"100","2005-10-20","1.019","0.51","1.62","20"
"100","2005-10-21","0.4295","-0.16","0.95","20"
"100","2005-10-22","0.274","-0.16","1.4","20"
"100","2005-10-23","0.6635","0.28","0.95","20"
"100","2005-10-24","-0.267","-0.6","0.51","20"
"100","2005-10-25","0.008","-0.38","0.51","20"
"100","2005-10-26","0.7425","-0.16","1.85","20"
"100","2005-10-27","1.3785","0.73","2.76","20"
"100","2005-10-28","1.2005","0.51","2.53","20"
"100","2005-10-29","0.642","0.07","1.85","20"
"100","2005-10-30","0.34857","-0.16","1.62","21"
"100","2005-10-31","0.3205","-0.16","1.4","20"
"100","2005-11-01","0.7185","0.07","1.4","20"
"100","2005-11-02","-0.048","-0.82","0.73","20"
"100","2005-11-03","0.5285","0.07","1.17","20"
"100","2005-11-04","0.119","-0.16","0.73","20"
"100","2005-11-05","-0.1575","-0.38","0.07","20"
"100","2005-11-06","-0.2565","-0.6","0.07","20"
"100","2005-11-07","-0.402","-0.6","-0.16","20"
"100","2005-11-08","-0.89","-1.27","-0.6","20"
"100","2005-11-09","-1.5715","-1.72","-1.27","20"
"100","2005-11-10","-2.072","-2.38","-1.94","20"
"100","2005-11-11","-2.3255","-2.61","-1.94","20"
"100","2005-11-12","-3.13778","-3.72","-2.61","18"
"100","2010-09-08","4.608","3.28","6.26","5"
"100","2010-09-09","3.1835","1.47","6.5","20"
"100","2010-09-10","3.078","1.47","4.88","20"
"100","2010-09-11","3.7015","1.24","8.63","20"
"100","2010-09-12","6.306","4.19","11.06","20"
"100","2010-09-13","3.855","2.14","7.44","20"
"100","2010-09-14","3.5975","1.47","6.96","20"
"100","2010-09-15","5.5895","4.19","7.68","20"
"100","2010-09-16","5.551","4.42","7.91","20"
"100","2010-09-17","5.3865","4.88","6.5","20"
"100","2010-09-18","3.8285","1.92","5.11","20"
"100","2010-09-19","1.3855","-0.53","5.34","20"
"100","2010-09-20","3.123","1.02","7.44","20"
"100","2010-09-21","4.6655","2.83","8.63","20"
"100","2010-09-22","5.3335","3.51","9.11","20"
"100","2010-09-23","4.6785","3.05","7.2","20"
"100","2010-09-24","3.1335","1.92","4.65","20"
"100","2010-09-25","1.0775","0.58","2.14","20"
"100","2010-09-26","0.3105","-0.09","1.02","20"
"100","2010-09-27","0.089","-0.09","0.35","20"
"100","2010-09-28","-0.199","-0.53","0.14","20"
"100","2010-09-29","-0.043","-0.53","1.02","20"
"100","2010-09-30","0.0215","-0.53","0.35","20"
"100","2010-10-01","0.4115","0.14","0.8","20"
"100","2010-10-02","1.087","0.14","3.51","20"
"100","2010-10-03","1.177","0.8","1.69","20"
"100","2010-10-04","1.123","0.8","1.47","20"
"100","2010-10-05","1.9555","1.02","3.96","20"
"100","2010-10-06","2.2635","1.02","5.11","20"
"100","2010-10-07","2.7615","1.47","5.34","20"
"100","2010-10-08","3.7185","2.6","6.5","20"
"100","2010-10-09","3.775","2.6","6.5","20"
"100","2010-10-10","2.3725","1.02","3.51","20"
"100","2010-10-11","1.4915","0.8","2.83","20"
"100","2010-10-12","0.136","-0.98","2.6","20"
"100","2010-10-13","0.6145","-0.53","3.05","20"
"100","2010-10-14","0.6705","-0.31","3.05","20"
"100","2010-10-15","0.3715","-0.53","2.83","20"
"100","2010-10-16","-1.1435","-2.09","-0.31","20"
"100","2010-10-17","-1.7795","-3.2","-0.98","20"
"100","2010-10-18","-1.4015","-1.87","-0.75","20"
"100","2010-10-19","-1.645","-2.31","-0.31","20"
"100","2010-10-20","-2.8035","-4.31","-1.2","20"
"100","2010-10-21","-3.4685","-4.75","-1.65","20"
"100","2010-10-22","-2.9705","-3.65","-2.09","20"
"100","2010-10-23","-2.282","-2.99","-1.42","20"
"100","2010-10-24","-1.8675","-2.31","-1.42","20"
"100","2010-10-25","-2.037","-2.76","-1.65","20"
"100","2010-10-26","-1.3655","-1.65","-1.2","20"
"100","2010-10-27","-1.2","-1.2","-1.2","20"
"100","2010-10-28","-1.101","-1.2","-0.98","20"
"100","2010-10-29","-0.98","-0.98","-0.98","20"
"100","2010-10-30","-0.98","-0.98","-0.98","20"
"100","2010-10-31","-0.9685","-0.98","-0.75","20"
"100","2010-11-01","-0.75","-0.75","-0.75","20"
"100","2010-11-02","-0.728","-0.75","-0.53","20"
"100","2010-11-03","-0.53","-0.53","-0.53","20"
"100","2010-11-04","-0.53","-0.53","-0.53","20"
"100","2010-11-05","-0.53","-0.53","-0.53","20"
"100","2010-11-06","-0.53","-0.53","-0.53","20"
"100","2010-11-07","-0.53","-0.53","-0.53","20"
"100","2010-11-08","-0.53","-0.53","-0.53","20"
"100","2010-11-09","-0.53","-0.53","-0.53","20"
"100","2010-11-10","-0.53","-0.53","-0.53","20"
"100","2010-11-11","-0.53","-0.53","-0.53","20"
"100","2010-11-12","-0.53","-0.53","-0.53","20"
"100","2010-11-13","-0.53","-0.53","-0.53","20"
"100","2010-11-14","-0.53","-0.53","-0.53","20"
"100","2010-11-15","-0.53","-0.53","-0.53","20"
"100","2010-11-16","-0.53","-0.53","-0.53","20"
"100","2010-11-17","-0.53","-0.53","-0.53","20"
"100","2010-11-18","-0.53","-0.53","-0.53","20"
"100","2010-11-19","-0.497","-0.53","-0.31","20"
"100","2010-11-20","-0.53","-0.53","-0.53","20"
"100","2010-11-21","-0.519","-0.53","-0.31","20"
"100","2010-11-22","-0.53","-0.53","-0.53","20"
"100","2010-11-23","-0.53","-0.53","-0.53","20"
"100","2010-11-24","-0.53","-0.53","-0.53","20"
"100","2010-11-25","-0.53","-0.53","-0.53","20"
"100","2010-11-26","-0.53","-0.53","-0.53","20"
"100","2010-11-27","-0.53","-0.53","-0.53","20"
"100","2010-11-28","-0.618","-0.75","-0.53","20"
"100","2010-11-29","-0.75","-0.75","-0.75","20"
"100","2010-11-30","-0.75","-0.75","-0.75","20"
"100","2010-12-01","-0.842","-0.98","-0.75","20"
"100","2010-12-02","-0.98","-0.98","-0.98","20"
"100","2010-12-03","-0.98","-0.98","-0.98","20"
"100","2010-12-04","-0.98","-0.98","-0.98","20"
"100","2010-12-05","-1.112","-1.2","-0.98","20"
"100","2010-12-06","-1.2","-1.2","-1.2","20"
"100","2010-12-07","-1.2","-1.2","-1.2","20"
"100","2010-12-08","-1.398","-1.42","-1.2","20"
"100","2010-12-09","-1.42","-1.42","-1.42","20"
"100","2010-12-10","-1.42","-1.42","-1.42","20"
"100","2010-12-11","-1.42","-1.42","-1.42","20"
"100","2010-12-12","-1.42","-1.42","-1.42","20"
"100","2010-12-13","-1.4775","-1.65","-1.42","20"
"100","2010-12-14","-1.604","-1.65","-1.42","20"
"100","2010-12-15","-1.65","-1.65","-1.65","20"
"100","2010-12-16","-1.881","-2.09","-1.65","20"
"100","2010-12-17","-2.09","-2.09","-2.09","20"
"100","2010-12-18","-2.288","-2.31","-2.09","20"
"100","2010-12-19","-2.54","-2.54","-2.54","20"
"100","2010-12-20","-2.716","-2.76","-2.54","20"
"100","2010-12-21","-2.76","-2.76","-2.76","20"
"100","2010-12-22","-2.76","-2.76","-2.76","20"
"100","2010-12-23","-2.76","-2.76","-2.76","20"
"100","2010-12-24","-2.76","-2.76","-2.76","20"
"100","2010-12-25","-2.705","-2.76","-2.54","20"
"100","2010-12-26","-2.54","-2.54","-2.54","20"
"100","2010-12-27","-2.54","-2.54","-2.54","20"
"100","2010-12-28","-2.54","-2.54","-2.54","20"
"100","2010-12-29","-2.54","-2.54","-2.54","20"
"100","2010-12-30","-2.54","-2.54","-2.54","20"
"100","2010-12-31","-2.54","-2.54","-2.54","20"
"100","2011-01-01","-2.54","-2.54","-2.54","20"
"100","2011-01-02","-2.54","-2.54","-2.54","20"
"100","2011-01-03","-2.562","-2.76","-2.54","20"
"100","2011-01-04","-2.76","-2.76","-2.76","20"
"100","2011-01-05","-2.76","-2.76","-2.76","20"
"100","2011-01-06","-2.8635","-2.99","-2.76","20"
"100","2011-01-07","-2.99","-2.99","-2.99","20"
"100","2011-01-08","-2.99","-2.99","-2.99","20"
"100","2011-01-09","-2.99","-2.99","-2.99","20"
"100","2011-01-10","-2.9785","-2.99","-2.76","20"
"100","2011-01-11","-2.76","-2.76","-2.76","20"
"100","2011-01-12","-2.76","-2.76","-2.76","20"
"100","2011-01-13","-2.76","-2.76","-2.76","20"
"100","2011-01-14","-2.76","-2.76","-2.76","20"
"100","2011-01-15","-2.705","-2.76","-2.54","20"
"100","2011-01-16","-2.54","-2.54","-2.54","20"
"100","2011-01-17","-2.54","-2.54","-2.54","20"
"100","2011-01-18","-2.54","-2.54","-2.54","20"
"100","2011-01-19","-2.54","-2.54","-2.54","20"
"100","2011-01-20","-2.54","-2.54","-2.54","20"
"100","2011-01-21","-2.54","-2.54","-2.54","20"
"100","2011-01-22","-2.617","-2.76","-2.54","20"
"100","2011-01-23","-2.76","-2.76","-2.76","20"
"100","2011-01-24","-2.921","-2.99","-2.76","20"
"100","2011-01-25","-3.1265","-3.2","-2.99","20"
"100","2011-01-26","-3.2","-3.2","-3.2","20"
"100","2011-01-27","-3.343","-3.42","-3.2","20"
"100","2011-01-28","-3.42","-3.42","-3.42","20"
"100","2011-01-29","-3.6385","-3.65","-3.42","20"
"100","2011-01-30","-3.705","-3.87","-3.65","20"
"100","2011-01-31","-3.87","-3.87","-3.87","20"
"100","2011-02-01","-3.87","-3.87","-3.87","20"
"100","2011-02-02","-4.002","-4.09","-3.87","20"
"100","2011-02-03","-4.09","-4.09","-4.09","20"
"100","2011-02-04","-4.09","-4.09","-4.09","20"
"100","2011-02-05","-4.09","-4.09","-4.09","20"
"100","2011-02-06","-4.09","-4.09","-4.09","20"
"100","2011-02-07","-4.046","-4.09","-3.87","20"
"100","2011-02-08","-3.87","-3.87","-3.87","20"
"100","2011-02-09","-3.87","-3.87","-3.87","20"
"100","2011-02-10","-3.87","-3.87","-3.87","20"
"100","2011-02-11","-3.87","-3.87","-3.87","20"
"100","2011-02-12","-3.87","-3.87","-3.87","20"
"100","2011-02-13","-3.87","-3.87","-3.87","20"
"100","2011-02-14","-3.749","-3.87","-3.65","20"
"100","2011-02-15","-3.65","-3.65","-3.65","20"
"100","2011-02-16","-3.65","-3.65","-3.65","20"
"100","2011-02-17","-3.65","-3.65","-3.65","20"
"100","2011-02-18","-3.65","-3.65","-3.65","20"
"100","2011-02-19","-3.65","-3.65","-3.65","20"
"100","2011-02-20","-3.65","-3.65","-3.65","20"
"100","2011-02-21","-3.5005","-3.65","-3.42","20"
"100","2011-02-22","-3.42","-3.42","-3.42","20"
"100","2011-02-23","-3.42","-3.42","-3.42","20"
"100","2011-02-24","-3.42","-3.42","-3.42","20"
"100","2011-02-25","-3.42","-3.42","-3.42","20"
"100","2011-02-26","-3.42","-3.42","-3.42","20"
"100","2011-02-27","-3.42","-3.42","-3.42","20"
"100","2011-02-28","-3.42","-3.42","-3.42","20"
"100","2011-03-01","-3.489","-3.65","-3.42","20"
"100","2011-03-02","-3.489","-3.65","-3.42","20"
"100","2011-03-03","-3.5925","-3.65","-3.42","20"
"100","2011-03-04","-3.581","-3.65","-3.42","20"
"100","2011-03-05","-3.65","-3.65","-3.65","20"
"100","2011-03-06","-3.65","-3.65","-3.65","20"
"100","2011-03-07","-3.65","-3.65","-3.65","20"
"100","2011-03-08","-3.65","-3.65","-3.65","20"
"100","2011-03-09","-3.65","-3.65","-3.65","20"
"100","2011-03-10","-3.65","-3.65","-3.65","20"
"100","2011-03-11","-3.65","-3.65","-3.65","20"
"100","2011-03-12","-3.65","-3.65","-3.65","20"
"100","2011-03-13","-3.65","-3.65","-3.65","20"
"100","2011-03-14","-3.65","-3.65","-3.65","20"
"100","2011-03-15","-3.65","-3.65","-3.65","20"
"100","2011-03-16","-3.5465","-3.65","-3.42","20"
"100","2011-03-17","-3.42","-3.42","-3.42","20"
"100","2011-03-18","-3.42","-3.42","-3.42","20"
"100","2011-03-19","-3.299","-3.42","-3.2","20"
"100","2011-03-20","-3.2","-3.2","-3.2","20"
"100","2011-03-21","-3.2","-3.2","-3.2","20"
"100","2011-03-22","-3.1475","-3.2","-2.99","20"
"100","2011-03-23","-2.99","-2.99","-2.99","20"
"100","2011-03-24","-2.99","-2.99","-2.99","20"
"100","2011-03-25","-2.99","-2.99","-2.99","20"
"100","2011-03-26","-2.99","-2.99","-2.99","20"
"100","2011-03-27","-2.99","-2.99","-2.99","20"
"100","2011-03-28","-2.99","-2.99","-2.99","20"
"100","2011-03-29","-2.9095","-2.99","-2.76","20"
"100","2011-03-30","-2.7715","-2.99","-2.76","20"
"100","2011-03-31","-2.76","-2.76","-2.76","20"
"100","2011-04-01","-2.76","-2.76","-2.76","20"
"100","2011-04-02","-2.76","-2.76","-2.76","20"
"100","2011-04-03","-2.76","-2.76","-2.76","20"
"100","2011-04-04","-2.76","-2.76","-2.76","20"
"100","2011-04-05","-2.76","-2.76","-2.76","20"
"100","2011-04-06","-2.5285","-2.76","-1.65","20"
"100","2011-04-07","-1.824","-2.09","-1.2","20"
"100","2011-04-08","-1.87","-1.87","-1.87","20"
"100","2011-04-09","-1.87","-1.87","-1.87","20"
"100","2011-04-10","-1.749","-1.87","-1.65","20"
"100","2011-04-11","-1.65","-1.65","-1.65","20"
"100","2011-04-12","-1.581","-1.65","-1.42","20"
"100","2011-04-13","-1.42","-1.42","-1.42","20"
"100","2011-04-14","-1.42","-1.42","-1.42","20"
"100","2011-04-15","-1.42","-1.42","-1.42","20"
"100","2011-04-16","-1.42","-1.42","-1.42","20"
"100","2011-04-17","-1.42","-1.42","-1.42","20"
"100","2011-04-18","-1.42","-1.42","-1.42","20"
"100","2011-04-19","-1.42","-1.42","-1.42","20"
"100","2011-04-20","-1.42","-1.42","-1.42","20"
"100","2011-04-21","-1.42","-1.42","-1.42","20"
"100","2011-04-22","-1.42","-1.42","-1.42","20"
"100","2011-04-23","-1.376","-1.42","-1.2","20"
"100","2011-04-24","-0.9335","-1.2","-0.09","20"
"100","2011-04-25","-0.453","-0.75","-0.09","20"
"100","2011-04-26","-0.288","-0.31","-0.09","20"
"100","2011-04-27","-0.2435","-0.31","0.14","20"
"100","2011-04-28","-0.09","-0.09","-0.09","20"
"100","2011-04-29","-0.09","-0.09","-0.09","20"
"100","2011-04-30","-0.31","-0.31","-0.31","20"
"100","2011-05-01","-0.31","-0.31","-0.31","20"
"100","2011-05-02","-0.31","-0.31","-0.31","20"
"100","2011-05-03","-0.31","-0.31","-0.31","20"
"100","2011-05-04","-0.31","-0.31","-0.31","20"
"100","2011-05-05","-0.288","-0.31","-0.09","20"
"100","2011-05-06","-0.2325","-0.31","0.14","20"
"100","2011-05-07","-0.09","-0.09","-0.09","20"
"100","2011-05-08","-0.0325","-0.09","0.14","20"
"100","2011-05-09","-0.09","-0.09","-0.09","20"
"100","2011-05-10","-0.0785","-0.09","0.14","20"
"100","2011-05-11","-0.021","-0.09","0.14","20"
"100","2011-05-12","-0.021","-0.09","0.14","20"
"100","2011-05-13","0.002","-0.09","0.14","20"
"100","2011-05-14","0.002","-0.09","0.14","20"
"100","2011-05-15","-0.0095","-0.09","0.14","20"
"100","2011-05-16","-0.0785","-0.09","0.14","20"
"100","2011-05-17","0.0135","-0.09","0.14","20"
"100","2011-05-18","-0.09","-0.09","-0.09","20"
"100","2011-05-19","0.0365","-0.09","0.14","20"
"100","2011-05-20","-0.021","-0.09","0.14","20"
"100","2011-05-21","-0.044","-0.09","0.14","20"
"100","2011-05-22","-0.021","-0.09","0.14","20"
"100","2011-05-23","0.0595","-0.09","0.14","20"
"100","2011-05-24","-0.0325","-0.09","0.14","20"
"100","2011-05-25","0.002","-0.09","0.14","20"
"100","2011-05-26","-0.0325","-0.09","0.14","20"
"100","2011-05-27","0.025","-0.09","0.14","20"
"100","2011-05-28","0.002","-0.09","0.14","20"
"100","2011-05-29","-0.0095","-0.09","0.14","20"
"100","2011-05-30","0.0135","-0.09","0.14","20"
"100","2011-05-31","0.117","-0.09","0.14","20"
"100","2011-06-01","0.14","0.14","0.14","20"
"100","2011-06-02","0.2135","0.14","0.35","20"
"100","2011-06-03","0.51","0.14","1.02","20"
"100","2011-06-04","1.2825","0.58","2.83","20"
"100","2011-06-05","1.7745","0.8","3.28","20"
"100","2011-06-06","1.92","1.02","4.65","20"
"100","2011-06-07","1.5665","-0.09","3.05","20"
"100","2011-06-08","2.2715","1.02","3.51","20"
"100","2011-06-09","2.249","1.02","3.74","20"
"100","2011-06-10","3.2665","1.02","8.87","20"
"100","2011-06-11","3.35","2.37","4.19","20"
"100","2011-06-12","3.887","0.8","10.56","20"
"100","2011-06-13","5.0205","3.74","6.5","20"
"100","2011-06-14","5.455","2.83","12.31","20"
"100","2011-06-15","6.2805","3.74","9.84","20"
"100","2011-06-16","7.0615","5.57","11.55","20"
"100","2011-06-17","6.5495","5.34","8.15","20"
"100","2011-06-18","5.1","2.83","6.26","20"
"100","2011-06-19","3.4555","0.35","10.32","20"
"100","2011-06-20","5.829","3.28","9.59","20"
"100","2011-06-21","8.3695","5.34","13.08","20"
"100","2011-06-22","8.118","6.96","9.11","20"
"100","2011-06-23","6.177","5.34","8.63","20"
"100","2011-06-24","6.203","3.74","13.08","20"
"100","2011-06-25","5.664","2.6","9.11","20"
"100","2011-06-26","10.3295","6.26","18.41","20"
"100","2011-06-27","13.326","9.35","21.62","20"
"100","2011-06-28","14.1585","11.55","19.85","20"
"100","2011-06-29","12.2275","9.84","14.88","20"
"100","2011-06-30","9.59","7.44","14.88","20"
"100","2011-07-01","6.799","3.51","12.56","20"
"100","2011-07-02","5.408","1.92","12.31","20"
"100","2011-07-03","7.724","3.51","15.14","20"
"100","2011-07-04","9.746","7.2","14.36","20"
"100","2011-07-05","9.9275","6.73","15.67","20"
"100","2011-07-06","10.286","7.91","14.1","20"
"100","2011-07-07","8.935","6.96","11.06","20"
"100","2011-07-08","7.656","6.5","9.11","20"
"100","2011-07-09","9.7205","6.26","16.75","20"
"100","2011-07-10","10.6225","9.35","12.82","20"
"100","2011-07-11","10.647","7.68","17.58","20"
"100","2011-07-12","12.04","9.35","18.13","20"
"100","2011-07-13","9.9505","7.44","11.55","20"
"100","2011-07-14","7.56","6.26","8.87","20"
"100","2011-07-15","7.3095","5.57","10.81","20"
"100","2011-07-16","7.239","5.34","10.32","20"
"100","2011-07-17","7.264","6.5","8.63","20"
"100","2011-07-18","5.2955","4.19","6.96","20"
"100","2011-07-19","4.6425","3.51","6.73","20"
"100","2011-07-20","2.863","1.24","5.11","20"
"100","2011-07-21","4.09","1.47","7.68","20"
"100","2011-07-22","5.201","2.6","9.11","20"
"100","2011-07-23","5.5845","4.42","7.68","20"
"100","2011-07-24","2.1255","0.8","3.96","20"
"100","2011-07-25","3.4615","0.14","9.35","20"
"100","2011-07-26","4.8085","2.6","7.2","20"
"100","2011-07-27","5.878","4.19","8.15","20"
"100","2011-07-28","5.583","4.65","6.96","20"
"100","2011-07-29","6.052","3.96","9.35","20"
"100","2011-07-30","6.6035","4.65","9.11","20"
"100","2011-07-31","6.232","3.51","10.32","20"
"100","2011-08-01","8.9465","6.03","15.14","20"
"100","2011-08-02","10.802","7.68","17.3","20"
"100","2011-08-03","10.5375","8.63","12.06","20"
"100","2011-08-04","10.321","7.44","16.48","20"
"100","2011-08-05","10.6495","9.11","13.08","20"
"100","2011-08-06","9.078","7.44","10.81","20"
"100","2011-08-07","8.487","7.68","9.11","20"
"100","2011-08-08","7.1215","4.88","8.39","20"
"100","2011-08-09","4.029","1.47","7.68","20"
"100","2011-08-10","4.8505","0.58","11.06","20"
"100","2011-08-11","8.3155","5.34","14.36","20"
"100","2011-08-12","10.4925","8.15","14.88","20"
"100","2011-08-13","10.665","7.68","16.48","20"
"100","2011-08-14","10.5285","8.63","12.56","20"
"100","2011-08-15","9.0435","6.73","10.56","20"
"100","2011-08-16","9.268","6.26","16.21","20"
"100","2011-08-17","11.3495","8.87","16.48","20"
"100","2011-08-18","11.9725","9.84","15.67","20"
"100","2011-08-19","11.34","10.08","13.08","20"
"100","2011-08-20","12.119","9.59","17.85","20"
"100","2011-08-21","13.5475","10.81","18.99","20"
"100","2011-08-22","14.0785","11.55","18.99","20"
"100","2011-08-23","13.358","11.31","17.85","20"
"100","2011-08-24","13.2725","11.06","17.85","20"
"100","2011-08-25","12.6805","10.56","17.3","20"
"100","2011-08-26","11.126","9.35","12.31","20"
"100","2011-08-27","6.257","3.05","8.87","20"
"100","2011-08-28","5.704","2.6","11.81","20"
"100","2011-08-29","8.142","5.8","12.56","20"
"100","2011-08-30","8.187","6.5","11.06","20"
"100","2011-08-31","8.448","5.8","13.33","20"
"100","2011-09-01","8.8795","7.44","11.81","20"
"100","2011-09-02","9.295","7.44","12.06","20"
"100","2011-09-03","10.078","8.15","13.85","20"
"100","2011-09-04","9.329","8.15","10.32","20"
"100","2011-09-05","7.4165","5.57","8.39","20"
"100","2011-09-06","5.8805","3.51","10.32","20"
"100","2011-09-07","8.107","6.03","11.31","20"
"100","2011-09-08","8.227","6.73","10.08","20"
"100","2011-09-09","8.759","6.26","13.85","20"
"100","2011-09-10","9.3635","7.68","12.31","20"
"100","2011-09-11","8.6165","6.73","11.81","20"
"100","2011-09-12","7.516","5.8","11.55","20"
"100","2011-09-13","9.074","6.5","12.65","15"
"100","2011-09-14","8.9305","6.82","12.91","20"
"100","2011-09-15","8.592","6.59","12.15","20"
"100","2011-09-16","8.596","6.35","12.4","20"
"100","2011-09-17","7.759","6.12","9.68","20"
"100","2011-09-18","4.346","1.56","5.89","20"
"100","2011-09-19","1.31","0.67","1.78","20"
"100","2011-09-20","1.022","0.67","1.33","20"
"100","2011-09-21","1.1705","0.44","2.23","20"
"100","2011-09-22","1.978","1.11","3.83","20"
"100","2011-09-23","2.532","1.56","4.51","20"
"100","2011-09-24","2.7585","1.56","4.74","20"
"100","2011-09-25","2.825","2.01","3.83","20"
"100","2011-09-26","3.342","1.78","7.05","20"
"100","2011-09-27","4.2935","2.69","8","20"
"100","2011-09-28","4.6335","2.92","7.77","20"
"100","2011-09-29","4.596","2.92","7.05","20"
"100","2011-09-30","5.0255","3.6","8.24","20"
"100","2011-10-01","5.51","3.6","8.48","20"
"100","2011-10-02","6.1695","4.74","9.2","20"
"100","2011-10-03","5.984","4.28","9.2","20"
"100","2011-10-04","5.7275","4.28","8.72","20"
"100","2011-10-05","5.72","3.83","9.2","20"
"100","2011-10-06","5.0565","3.6","7.77","20"
"100","2011-10-07","-0.313","-2.9","4.51","20"
"100","2011-10-08","-1.8115","-4.22","-0.89","20"
"100","2011-10-09","-1.199","-1.78","-0.89","20"
"100","2011-10-10","-0.0405","-1.11","0.23","20"
"100","2011-10-11","0.7375","0","2.01","20"
"100","2011-10-12","2.1495","0.89","4.51","20"
"100","2011-10-13","1.069","0.23","2.46","20"
"100","2011-10-14","-0.188","-0.89","1.56","20"
"100","2011-10-15","-0.1305","-1.11","2.01","20"
"100","2011-10-16","0.3805","-0.44","2.46","20"
"100","2011-10-17","0.4595","-0.44","2.69","20"
"100","2011-10-18","0.1805","-0.89","2.46","20"
"100","2011-10-19","-0.3745","-0.89","0.23","20"
"100","2011-10-20","-1.388","-2.67","-0.44","20"
"100","2011-10-21","-1.957","-2.67","-0.66","20"
"100","2011-10-22","-1.8235","-2.45","-0.44","20"
"100","2011-10-23","-2.369","-3.11","-0.89","20"
"100","2011-10-24","-3.013","-3.78","-2.22","20"
"100","2011-10-25","-1.299","-2","-0.66","20"
"100","2011-10-26","-0.73","-1.11","-0.44","20"
"100","2011-10-27","-1.4675","-1.78","-0.89","20"
"100","2011-10-28","-1.056","-1.78","0","20"
"100","2011-10-29","-0.019","-0.22","0.67","20"
"100","2011-10-30","0.0455","-0.22","0.89","20"
"100","2011-10-31","-0.197","-0.44","0.67","20"
"100","2011-11-01","-0.608","-0.89","0","20"
"100","2011-11-02","-0.965","-1.33","-0.22","20"
"100","2011-11-03","-0.8635","-1.11","-0.66","20"
"100","2011-11-04","-0.3185","-0.89","0.23","20"
"100","2011-11-05","0","0","0","20"
"100","2011-11-06","0.0115","0","0.23","20"
"100","2011-11-07","-0.033","-0.22","0","20"
"100","2011-11-08","-0.099","-0.22","0","20"
"100","2011-11-09","-0.606","-0.89","-0.22","20"
"100","2011-11-10","-1.033","-1.33","-0.89","20"
"100","2011-11-11","-1.7125","-2","-1.33","20"
"100","2011-11-12","-2.011","-2.22","-2","20"
"100","2011-11-13","-2.165","-2.22","-2","20"
"100","2011-11-14","-2.198","-2.22","-2","20"
"100","2011-11-15","-2.404","-2.45","-2.22","20"
"100","2011-11-16","-2.8185","-3.11","-2.45","20"
"100","2011-11-17","-3.3085","-3.56","-3.11","20"
"100","2011-11-18","-3.758","-4","-3.56","20"
"100","2011-11-19","-3.868","-4.22","-3.56","20"
"100","2011-11-20","-3.4345","-3.78","-3.11","20"
"100","2011-11-21","-3.4795","-3.56","-3.33","20"
"100","2011-11-22","-3.6915","-4","-3.33","20"
"100","2011-11-23","-3.692","-3.78","-3.56","20"
"100","2011-11-24","-3.967","-4.22","-3.56","20"
"100","2011-11-25","-4","-4.22","-3.78","20"
"100","2011-11-26","-3.735","-4","-3.11","20"
"100","2011-11-27","-3.0255","-3.33","-2.67","20"
"100","2011-11-28","-2.8625","-3.11","-2.67","20"
"100","2011-11-29","-3.1125","-3.33","-2.67","20"
"100","2011-11-30","-3.123","-3.56","-2.9","20"
"100","2011-12-01","-3.758","-4","-3.56","20"
"100","2011-12-02","-3.9425","-4.44","-3.33","20"
"100","2011-12-03","-3.242","-3.33","-3.11","20"
"100","2011-12-04","-2.9725","-3.56","-2.67","20"
"100","2011-12-05","-3.9195","-5.55","-2.67","20"
"100","2011-12-06","-6.2695","-6.66","-5.55","20"
"100","2011-12-07","-5.636","-6.44","-4.66","20"
"100","2011-12-08","-4.77","-4.88","-4.66","20"
"100","2011-12-09","-4.55","-4.66","-4.44","20"
"100","2011-12-10","-4.462","-4.66","-4.44","20"
"100","2011-12-11","-4.737","-4.88","-4.44","20"
"100","2011-12-12","-4.737","-5.1","-4.44","20"
"100","2011-12-13","-4.77","-4.88","-4.44","20"
"100","2011-12-14","-4.209","-4.44","-4","20"
"100","2011-12-15","-3.846","-4","-3.78","20"
"100","2011-12-16","-3.967","-4","-3.78","20"
"100","2011-12-17","-3.626","-3.78","-3.56","20"
"100","2011-12-18","-3.445","-3.56","-3.33","20"
"100","2011-12-19","-3.33","-3.33","-3.33","20"
"100","2011-12-20","-3.468","-3.56","-3.33","20"
"100","2011-12-21","-3.56","-3.56","-3.56","20"
"100","2011-12-22","-3.56","-3.56","-3.56","20"
"100","2011-12-23","-3.3875","-3.56","-3.33","20"
"100","2011-12-24","-3.33","-3.33","-3.33","20"
"100","2011-12-25","-3.11","-3.11","-3.11","20"
"100","2011-12-26","-3.11","-3.11","-3.11","20"
"100","2011-12-27","-3.11","-3.11","-3.11","20"
"100","2011-12-28","-3.11","-3.11","-3.11","20"
"100","2011-12-29","-3.11","-3.11","-3.11","20"
"100","2011-12-30","-3.11","-3.11","-3.11","20"
"100","2011-12-31","-3.11","-3.11","-3.11","20"
"100","2012-01-01","-3.11","-3.11","-3.11","20"
"100","2012-01-02","-3.11","-3.11","-3.11","20"
"100","2012-01-03","-3.0785","-3.11","-2.9","20"
"100","2012-01-04","-2.9","-2.9","-2.9","20"
"100","2012-01-05","-2.984","-3.11","-2.9","20"
"100","2012-01-06","-3.047","-3.11","-2.9","20"
"100","2012-01-07","-3.0365","-3.11","-2.9","20"
"100","2012-01-08","-3.11","-3.11","-3.11","20"
"100","2012-01-09","-3.11","-3.11","-3.11","20"
"100","2012-01-10","-3.11","-3.11","-3.11","20"
"100","2012-01-11","-3.11","-3.11","-3.11","20"
"100","2012-01-12","-3.242","-3.33","-3.11","20"
"100","2012-01-13","-3.33","-3.33","-3.33","20"
"100","2012-01-14","-3.33","-3.33","-3.33","20"
"100","2012-01-15","-3.5025","-3.56","-3.33","20"
"100","2012-01-16","-3.692","-3.78","-3.56","20"
"100","2012-01-17","-3.89","-4","-3.78","20"
"100","2012-01-18","-4","-4","-4","20"
"100","2012-01-19","-4.165","-4.22","-4","20"
"100","2012-01-20","-4.121","-4.22","-4","20"
"100","2012-01-21","-4","-4","-4","20"
"100","2012-01-22","-4","-4","-4","20"
"100","2012-01-23","-3.78","-3.78","-3.78","20"
"100","2012-01-24","-3.78","-3.78","-3.78","20"
"100","2012-01-25","-3.758","-3.78","-3.56","20"
"100","2012-01-26","-3.56","-3.56","-3.56","20"
"100","2012-01-27","-3.56","-3.56","-3.56","20"
"100","2012-01-28","-3.56","-3.56","-3.56","20"
"100","2012-01-29","-3.56","-3.56","-3.56","20"
"100","2012-01-30","-3.56","-3.56","-3.56","20"
"100","2012-01-31","-3.56","-3.56","-3.56","20"
"100","2012-02-01","-3.637","-3.78","-3.56","20"
"100","2012-02-02","-3.78","-3.78","-3.78","20"
"100","2012-02-03","-3.78","-3.78","-3.78","20"
"100","2012-02-04","-3.78","-3.78","-3.78","20"
"100","2012-02-05","-3.956","-4","-3.78","20"
"100","2012-02-06","-4","-4","-4","20"
"100","2012-02-07","-4.22","-4.22","-4.22","20"
"100","2012-02-08","-4.363","-4.44","-4.22","20"
"100","2012-02-09","-4.44","-4.44","-4.44","20"
"100","2012-02-10","-4.44","-4.44","-4.44","20"
"100","2012-02-11","-4.44","-4.44","-4.44","20"
"100","2012-02-12","-4.605","-4.66","-4.44","20"
"100","2012-02-13","-4.66","-4.66","-4.66","20"
"100","2012-02-14","-4.66","-4.66","-4.66","20"
"100","2012-02-15","-4.77","-4.88","-4.66","20"
"100","2012-02-16","-4.88","-4.88","-4.88","20"
"100","2012-02-17","-4.847","-4.88","-4.66","20"
"100","2012-02-18","-4.682","-4.88","-4.66","20"
"100","2012-02-19","-4.66","-4.66","-4.66","20"
"100","2012-02-20","-4.66","-4.66","-4.66","20"
"100","2012-02-21","-4.66","-4.66","-4.66","20"
"100","2012-02-22","-4.66","-4.66","-4.66","20"
"100","2012-02-23","-4.528","-4.66","-4.44","20"
"100","2012-02-24","-4.44","-4.44","-4.44","20"
"100","2012-02-25","-4.44","-4.44","-4.44","20"
"100","2012-02-26","-4.44","-4.44","-4.44","20"
"100","2012-02-27","-4.253","-4.44","-4.22","20"
"100","2012-02-28","-4.22","-4.22","-4.22","20"
"100","2012-02-29","-4.22","-4.22","-4.22","20"
"100","2012-03-01","-4.22","-4.22","-4.22","20"
"100","2012-03-02","-4.022","-4.22","-4","20"
"100","2012-03-03","-4","-4","-4","20"
"100","2012-03-04","-4","-4","-4","20"
"100","2012-03-05","-3.978","-4","-3.78","20"
"100","2012-03-06","-3.78","-3.78","-3.78","20"
"100","2012-03-07","-3.78","-3.78","-3.78","20"
"100","2012-03-08","-3.78","-3.78","-3.78","20"
"100","2012-03-09","-3.571","-3.78","-3.56","20"
"100","2012-03-10","-3.56","-3.56","-3.56","20"
"100","2012-03-11","-3.56","-3.56","-3.56","20"
"100","2012-03-12","-3.56","-3.56","-3.56","20"
"100","2012-03-13","-3.56","-3.56","-3.56","20"
"100","2012-03-14","-3.56","-3.56","-3.56","20"
"100","2012-03-15","-3.56","-3.56","-3.56","20"
"100","2012-03-16","-3.56","-3.56","-3.56","20"
"100","2012-03-17","-3.56","-3.56","-3.56","20"
"100","2012-03-18","-3.56","-3.56","-3.56","20"
"100","2012-03-19","-3.56","-3.56","-3.56","20"
"100","2012-03-20","-3.56","-3.56","-3.56","20"
"100","2012-03-21","-3.56","-3.56","-3.56","20"
"100","2012-03-22","-3.56","-3.56","-3.56","20"
"100","2012-03-23","-3.56","-3.56","-3.56","20"
"100","2012-03-24","-3.56","-3.56","-3.56","20"
"100","2012-03-25","-3.56","-3.56","-3.56","20"
"100","2012-03-26","-3.3875","-3.56","-3.33","20"
"100","2012-03-27","-3.33","-3.33","-3.33","20"
"100","2012-03-28","-3.33","-3.33","-3.33","20"
"100","2012-03-29","-3.33","-3.33","-3.33","20"
"100","2012-03-30","-3.33","-3.33","-3.33","20"
"100","2012-03-31","-3.33","-3.33","-3.33","20"
"100","2012-04-01","-3.33","-3.33","-3.33","20"
"100","2012-04-02","-3.33","-3.33","-3.33","20"
"100","2012-04-03","-3.297","-3.33","-3.11","20"
"100","2012-04-04","-3.187","-3.33","-3.11","20"
"100","2012-04-05","-3.11","-3.11","-3.11","20"
"100","2012-04-06","-3.11","-3.11","-3.11","20"
"100","2012-04-07","-3.11","-3.11","-3.11","20"
"100","2012-04-08","-3.11","-3.11","-3.11","20"
"100","2012-04-09","-3.11","-3.11","-3.11","20"
"100","2012-04-10","-3.11","-3.11","-3.11","20"
"100","2012-04-11","-2.963","-3.11","-2.9","20"
"100","2012-04-12","-2.9","-2.9","-2.9","20"
"100","2012-04-13","-2.9","-2.9","-2.9","20"
"100","2012-04-14","-2.9","-2.9","-2.9","20"
"100","2012-04-15","-2.9","-2.9","-2.9","20"
"100","2012-04-16","-2.9","-2.9","-2.9","20"
"100","2012-04-17","-2.9","-2.9","-2.9","20"
"100","2012-04-18","-2.9","-2.9","-2.9","20"
"100","2012-04-19","-2.9","-2.9","-2.9","20"
"100","2012-04-20","-2.7275","-2.9","-2.67","20"
"100","2012-04-21","-2.67","-2.67","-2.67","20"
"100","2012-04-22","-2.67","-2.67","-2.67","20"
"100","2012-04-23","-2.67","-2.67","-2.67","20"
"100","2012-04-24","-2.67","-2.67","-2.67","20"
"100","2012-04-25","-2.67","-2.67","-2.67","20"
"100","2012-04-26","-2.67","-2.67","-2.67","20"
"100","2012-04-27","-2.67","-2.67","-2.67","20"
"100","2012-04-28","-2.67","-2.67","-2.67","20"
"100","2012-04-29","-2.67","-2.67","-2.67","20"
"100","2012-04-30","-2.604","-2.67","-2.45","20"
"100","2012-05-01","-2.45","-2.45","-2.45","20"
"100","2012-05-02","-2.45","-2.45","-2.45","20"
"100","2012-05-03","-2.45","-2.45","-2.45","20"
"100","2012-05-04","-2.45","-2.45","-2.45","20"
"100","2012-05-05","-2.3925","-2.45","-2.22","20"
"100","2012-05-06","-2.22","-2.22","-2.22","20"
"100","2012-05-07","-2.22","-2.22","-2.22","20"
"100","2012-05-08","-2.22","-2.22","-2.22","20"
"100","2012-05-09","-2.22","-2.22","-2.22","20"
"100","2012-05-10","-2.187","-2.22","-2","20"
"100","2012-05-11","-2.011","-2.22","-2","20"
"100","2012-05-12","-2","-2","-2","20"
"100","2012-05-13","-2","-2","-2","20"
"100","2012-05-14","-1.824","-2","-1.78","20"
"100","2012-05-15","-1.78","-1.78","-1.78","20"
"100","2012-05-16","-1.78","-1.78","-1.78","20"
"100","2012-05-17","-1.582","-1.78","-1.56","20"
"100","2012-05-18","-1.56","-1.56","-1.56","20"
"100","2012-05-19","-1.56","-1.56","-1.56","20"
"100","2012-05-20","-1.5025","-1.56","-1.33","20"
"100","2012-05-21","-1.33","-1.33","-1.33","20"
"100","2012-05-22","-1.33","-1.33","-1.33","20"
"100","2012-05-23","-1.319","-1.33","-1.11","20"
"100","2012-05-24","-1.121","-1.33","-1.11","20"
"100","2012-05-25","-1.11","-1.11","-1.11","20"
"100","2012-05-26","-0.945","-1.11","-0.89","20"
"100","2012-05-27","-0.89","-0.89","-0.89","20"
"100","2012-05-28","-0.7635","-0.89","-0.66","20"
"100","2012-05-29","-0.66","-0.66","-0.66","20"
"100","2012-05-30","-0.484","-0.66","-0.44","20"
"100","2012-05-31","-0.286","-0.44","0","20"
"100","2012-06-01","0","0","0","20"
"100","2012-06-02","0","0","0","20"
"100","2012-06-03","0","0","0","20"
"100","2012-06-04","0","0","0","20"
"100","2012-06-05","0","0","0","20"
"100","2012-06-06","0","0","0","20"
"100","2012-06-07","0","0","0","20"
"100","2012-06-08","0","0","0","20"
"100","2012-06-09","0","0","0","20"
"100","2012-06-10","0","0","0","20"
"100","2012-06-11","0","0","0","20"
"100","2012-06-12","0","0","0","20"
"100","2012-06-13","0","0","0","20"
"100","2012-06-14","0","0","0","20"
"100","2012-06-15","0","0","0","20"
"100","2012-06-16","0","0","0","20"
"100","2012-06-17","0","0","0","20"
"100","2012-06-18","0","0","0","20"
"100","2012-06-19","0","0","0","20"
"100","2012-06-20","0.1005","0","0.67","20"
"100","2012-06-21","2.0435","0.44","5.2","20"
"100","2012-06-22","4.471","1.78","9.93","20"
"100","2012-06-23","6.2545","3.6","10.65","20"
"100","2012-06-24","6.7025","4.51","9.93","20"
"100","2012-06-25","7.3905","6.35","9.2","20"
"100","2012-06-26","6.14438","4.74","7.77","16"
"100","2012-09-11","9.12778","7.29","11.4","9"
"100","2012-09-12","4.5285","0.23","7.53","20"
"100","2012-09-13","-0.832","-1.11","0","20"
"100","2012-09-14","1.17","-1.56","5.89","20"
"100","2012-09-15","4.445","1.78","9.68","20"
"100","2012-09-16","5.6335","2.69","11.64","20"
"100","2012-09-17","7.3295","4.97","12.65","20"
"100","2012-09-18","6.8235","4.97","9.93","20"
"100","2012-09-19","4.608","1.11","6.59","20"
"100","2012-09-20","1.7865","-0.89","7.05","20"
"100","2012-09-21","3.155","1.11","8","20"
"100","2012-09-22","6.0755","3.83","10.17","20"
"100","2012-09-23","5.2935","3.83","6.82","20"
"100","2012-09-24","4.8805","3.14","6.12","20"
"100","2012-09-25","2.6555","1.56","3.6","20"
"100","2012-09-26","2.973","2.23","3.83","20"
"100","2012-09-27","3.7475","2.92","5.66","20"
"100","2012-09-28","2.8285","1.11","5.43","20"
"100","2012-09-29","4.1575","3.14","5.2","20"
"100","2012-09-30","3.9765","2.69","5.66","20"
"100","2012-10-01","3.931","2.69","5.2","20"
"100","2012-10-02","3.4715","1.33","7.53","20"
"100","2012-10-03","2.418","1.33","3.83","20"
"100","2012-10-04","2.394","2.01","2.92","20"
"100","2012-10-05","3.702","1.78","8.48","20"
"100","2012-10-06","3.667","1.56","8.24","20"
"100","2012-10-07","4.4005","3.37","7.29","20"
"100","2012-10-08","2.454","0.89","4.28","20"
"100","2012-10-09","3.348","2.23","4.51","20"
"100","2012-10-10","2.8815","2.23","3.83","20"
"100","2012-10-11","1.7965","0.67","3.14","20"
"100","2012-10-12","1.071","0","2.69","20"
"100","2012-10-13","-0.5205","-1.56","0.44","20"
"100","2012-10-14","-0.5745","-0.89","-0.22","20"
"100","2012-10-15","-0.541","-1.56","-0.22","20"
"100","2012-10-16","-0.429","-0.66","-0.22","20"
"100","2012-10-17","-0.3645","-1.11","0.23","20"
"100","2012-10-18","0.0895","-0.44","0.67","20"
"100","2012-10-19","0.782","0","2.69","20"
"100","2012-10-20","1.0355","0.44","3.37","20"
"100","2012-10-21","1.781","0.67","5.43","20"
"100","2012-10-22","2.7855","1.56","6.82","20"
"100","2012-10-23","2.9995","1.78","6.59","20"
"100","2012-10-24","2.351","1.11","4.97","20"
"100","2012-10-25","1.776","0.89","4.28","20"
"100","2012-10-26","0.7555","0.44","1.11","20"
"100","2012-10-27","-0.331","-2.22","0.44","20"
"100","2012-10-28","-1.009","-1.78","-0.44","20"
"100","2012-10-29","-0.297","-0.44","-0.22","20"
"100","2012-10-30","-0.22","-0.22","-0.22","20"
"100","2012-10-31","-0.253","-0.44","-0.22","20"
"100","2012-11-01","-0.165","-0.22","0","20"
"100","2012-11-02","0","0","0","20"
"100","2012-11-03","0","0","0","20"
"100","2012-11-04","0","0","0","20"
"100","2012-11-05","0","0","0","20"
"100","2012-11-06","-0.022","-0.22","0","20"
"100","2012-11-07","-0.452","-0.89","-0.22","20"
"100","2012-11-08","-0.363","-0.44","-0.22","20"
"100","2012-11-09","-0.418","-0.44","-0.22","20"
"100","2012-11-10","-0.22","-0.22","-0.22","20"
"100","2012-11-11","-0.143","-0.22","0","20"
"100","2012-11-12","0","0","0","20"
"100","2012-11-13","0","0","0","20"
"100","2012-11-14","-0.011","-0.22","0","20"
"100","2012-11-15","-0.077","-0.22","0","20"
"100","2012-11-16","-0.22","-0.22","-0.22","20"
"100","2012-11-17","-0.22","-0.22","-0.22","20"
"100","2012-11-18","-0.22","-0.22","-0.22","20"
"100","2012-11-19","-0.374","-0.44","-0.22","20"
"100","2012-11-20","-0.44","-0.44","-0.44","20"
"100","2012-11-21","-0.44","-0.44","-0.44","20"
"100","2012-11-22","-0.44","-0.44","-0.44","20"
"100","2012-11-23","-0.44","-0.44","-0.44","20"
"100","2012-11-24","-0.44","-0.44","-0.44","20"
"100","2012-11-25","-0.44","-0.44","-0.44","20"
"100","2012-11-26","-0.44","-0.44","-0.44","20"
"100","2012-11-27","-0.396","-0.44","-0.22","20"
"100","2012-11-28","-0.231","-0.44","-0.22","20"
"100","2012-11-29","-0.22","-0.22","-0.22","20"
"100","2012-11-30","-0.22","-0.22","-0.22","20"
"100","2012-12-01","-0.22","-0.22","-0.22","20"
"100","2012-12-02","-0.22","-0.22","-0.22","20"
"100","2012-12-03","-0.22","-0.22","-0.22","20"
"100","2012-12-04","-0.22","-0.22","-0.22","20"
"100","2012-12-05","-0.286","-0.44","-0.22","20"
"100","2012-12-06","-0.44","-0.44","-0.44","20"
"100","2012-12-07","-0.484","-0.66","-0.44","20"
"100","2012-12-08","-0.649","-0.66","-0.44","20"
"100","2012-12-09","-0.729","-0.89","-0.66","20"
"100","2012-12-10","-0.66","-0.66","-0.66","20"
"100","2012-12-11","-0.729","-0.89","-0.66","20"
"100","2012-12-12","-1.209","-1.33","-0.89","20"
"100","2012-12-13","-1.353","-1.56","-1.33","20"
"100","2012-12-14","-1.33","-1.33","-1.33","20"
"100","2012-12-15","-1.3415","-1.56","-1.33","20"
"100","2012-12-16","-1.33","-1.33","-1.33","20"
"100","2012-12-17","-1.33","-1.33","-1.33","20"
"100","2012-12-18","-1.33","-1.33","-1.33","20"
"100","2012-12-19","-1.33","-1.33","-1.33","20"
"100","2012-12-20","-1.33","-1.33","-1.33","20"
"100","2012-12-21","-1.33","-1.33","-1.33","20"
"100","2012-12-22","-1.4565","-1.56","-1.33","20"
"100","2012-12-23","-1.3415","-1.56","-1.33","20"
"100","2012-12-24","-1.33","-1.33","-1.33","20"
"100","2012-12-25","-1.253","-1.33","-1.11","20"
"100","2012-12-26","-1.11","-1.11","-1.11","20"
"100","2012-12-27","-1.11","-1.11","-1.11","20"
"100","2012-12-28","-1.11","-1.11","-1.11","20"
"100","2012-12-29","-1.11","-1.11","-1.11","20"
"100","2012-12-30","-1.11","-1.11","-1.11","20"
"100","2012-12-31","-1.264","-1.33","-1.11","20"
"100","2013-01-01","-1.33","-1.33","-1.33","20"
"100","2013-01-02","-1.3875","-1.56","-1.33","20"
"100","2013-01-03","-1.5025","-1.56","-1.33","20"
"100","2013-01-04","-1.56","-1.56","-1.56","20"
"100","2013-01-05","-1.353","-1.56","-1.33","20"
"100","2013-01-06","-1.33","-1.33","-1.33","20"
"100","2013-01-07","-1.33","-1.33","-1.33","20"
"100","2013-01-08","-1.33","-1.33","-1.33","20"
"100","2013-01-09","-1.399","-1.56","-1.33","20"
"100","2013-01-10","-1.33","-1.33","-1.33","20"
"100","2013-01-11","-1.33","-1.33","-1.33","20"
"100","2013-01-12","-1.376","-1.56","-1.33","20"
"100","2013-01-13","-1.56","-1.56","-1.56","20"
"100","2013-01-14","-1.582","-1.78","-1.56","20"
"100","2013-01-15","-1.78","-1.78","-1.78","20"
"100","2013-01-16","-1.846","-2","-1.78","20"
"100","2013-01-17","-2.033","-2.22","-2","20"
"100","2013-01-18","-2.209","-2.22","-2","20"
"100","2013-01-19","-2.22","-2.22","-2.22","20"
"100","2013-01-20","-2.22","-2.22","-2.22","20"
"100","2013-01-21","-2.22","-2.22","-2.22","20"
"100","2013-01-22","-2.266","-2.45","-2.22","20"
"100","2013-01-23","-2.22","-2.22","-2.22","20"
"100","2013-01-24","-2.22","-2.22","-2.22","20"
"100","2013-01-25","-2.3465","-2.45","-2.22","20"
"100","2013-01-26","-2.45","-2.45","-2.45","20"
"100","2013-01-27","-2.45","-2.45","-2.45","20"
"100","2013-01-28","-2.45","-2.45","-2.45","20"
"100","2013-01-29","-2.45","-2.45","-2.45","20"
"100","2013-01-30","-2.404","-2.45","-2.22","20"
"100","2013-01-31","-2.22","-2.22","-2.22","20"
"100","2013-02-01","-2.22","-2.22","-2.22","20"
"100","2013-02-02","-2.22","-2.22","-2.22","20"
"100","2013-02-03","-2.22","-2.22","-2.22","20"
"100","2013-02-04","-2.143","-2.22","-2","20"
"100","2013-02-05","-2","-2","-2","20"
"100","2013-02-06","-2.066","-2.22","-2","20"
"100","2013-02-07","-2.22","-2.22","-2.22","20"
"100","2013-02-08","-2.22","-2.22","-2.22","20"
"100","2013-02-09","-2.22","-2.22","-2.22","20"
"100","2013-02-10","-2.2775","-2.45","-2.22","20"
"100","2013-02-11","-2.45","-2.45","-2.45","20"
"100","2013-02-12","-2.45","-2.45","-2.45","20"
"100","2013-02-13","-2.604","-2.67","-2.45","20"
"100","2013-02-14","-2.67","-2.67","-2.67","20"
"100","2013-02-15","-2.67","-2.67","-2.67","20"
"100","2013-02-16","-2.739","-2.9","-2.67","20"
"100","2013-02-17","-2.9","-2.9","-2.9","20"
"100","2013-02-18","-2.9","-2.9","-2.9","20"
"100","2013-02-19","-2.9","-2.9","-2.9","20"
"100","2013-02-20","-2.9","-2.9","-2.9","20"
"100","2013-02-21","-2.9","-2.9","-2.9","20"
"100","2013-02-22","-2.9","-2.9","-2.9","20"
"100","2013-02-23","-2.9315","-3.11","-2.9","20"
"100","2013-02-24","-2.9735","-3.11","-2.9","20"
"100","2013-02-25","-3.11","-3.11","-3.11","20"
"100","2013-02-26","-3.11","-3.11","-3.11","20"
"100","2013-02-27","-3.11","-3.11","-3.11","20"
"100","2013-02-28","-3.11","-3.11","-3.11","20"
"100","2013-03-01","-3.11","-3.11","-3.11","20"
"100","2013-03-02","-3.089","-3.11","-2.9","20"
"100","2013-03-03","-3.11","-3.11","-3.11","20"
"100","2013-03-04","-3.11","-3.11","-3.11","20"
"100","2013-03-05","-3.0785","-3.11","-2.9","20"
"100","2013-03-06","-3.047","-3.11","-2.9","20"
"100","2013-03-07","-2.9","-2.9","-2.9","20"
"100","2013-03-08","-2.9","-2.9","-2.9","20"
"100","2013-03-09","-2.9","-2.9","-2.9","20"
"100","2013-03-10","-2.9","-2.9","-2.9","20"
"100","2013-03-11","-2.9","-2.9","-2.9","20"
"100","2013-03-12","-2.9","-2.9","-2.9","20"
"100","2013-03-13","-2.9","-2.9","-2.9","20"
"100","2013-03-14","-2.7045","-2.9","-2.67","20"
"100","2013-03-15","-2.67","-2.67","-2.67","20"
"100","2013-03-16","-2.67","-2.67","-2.67","20"
"100","2013-03-17","-2.67","-2.67","-2.67","20"
"100","2013-03-18","-2.7275","-2.9","-2.67","20"
"100","2013-03-19","-2.9","-2.9","-2.9","20"
"100","2013-03-20","-2.9","-2.9","-2.9","20"
"100","2013-03-21","-2.9","-2.9","-2.9","20"
"100","2013-03-22","-2.9","-2.9","-2.9","20"
"100","2013-03-23","-2.9","-2.9","-2.9","20"
"100","2013-03-24","-2.9","-2.9","-2.9","20"
"100","2013-03-25","-2.8195","-2.9","-2.67","20"
"100","2013-03-26","-2.67","-2.67","-2.67","20"
"100","2013-03-27","-2.67","-2.67","-2.67","20"
"100","2013-03-28","-2.67","-2.67","-2.67","20"
"100","2013-03-29","-2.67","-2.67","-2.67","20"
"100","2013-03-30","-2.67","-2.67","-2.67","20"
"100","2013-03-31","-2.67","-2.67","-2.67","20"
"100","2013-04-01","-2.67","-2.67","-2.67","20"
"100","2013-04-02","-2.67","-2.67","-2.67","20"
"100","2013-04-03","-2.516","-2.67","-2.45","20"
"100","2013-04-04","-2.45","-2.45","-2.45","20"
"100","2013-04-05","-2.45","-2.45","-2.45","20"
"100","2013-04-06","-2.45","-2.45","-2.45","20"
"100","2013-04-07","-2.45","-2.45","-2.45","20"
"100","2013-04-08","-2.45","-2.45","-2.45","20"
"100","2013-04-09","-2.45","-2.45","-2.45","20"
"100","2013-04-10","-2.45","-2.45","-2.45","20"
"100","2013-04-11","-2.45","-2.45","-2.45","20"
"100","2013-04-12","-2.45","-2.45","-2.45","20"
"100","2013-04-13","-2.45","-2.45","-2.45","20"
"100","2013-04-14","-2.45","-2.45","-2.45","20"
"100","2013-04-15","-1.937","-2.45","0.23","20"
"100","2013-04-16","-0.175","-0.89","0.23","20"
"100","2013-04-17","-0.44","-0.66","0","20"
"100","2013-04-18","0","0","0","20"
"100","2013-04-19","0","0","0","20"
"100","2013-04-20","0","0","0","20"
"100","2013-04-21","0","0","0","20"
"100","2013-04-22","0","0","0","20"
"100","2013-04-23","-0.132","-0.22","0","20"
"100","2013-04-24","-0.22","-0.22","-0.22","20"
"100","2013-04-25","-0.22","-0.22","-0.22","20"
"100","2013-04-26","-0.154","-0.22","0","20"
"100","2013-04-27","-0.033","-0.22","0","20"
"100","2013-04-28","0","0","0","20"
"100","2013-04-29","-0.066","-0.22","0","20"
"100","2013-04-30","-0.044","-0.22","0","20"
"100","2013-05-01","0","0","0","20"
"100","2013-05-02","0","0","0","20"
"100","2013-05-03","0","0","0","20"
"100","2013-05-04","0","0","0","20"
"100","2013-05-05","0","0","0","20"
"100","2013-05-06","0","0","0","20"
"100","2013-05-07","0","0","0","20"
"100","2013-05-08","0","0","0","20"
"100","2013-05-09","0","0","0","20"
"100","2013-05-10","0","0","0","20"
"100","2013-05-11","0.046","0","0.23","20"
"100","2013-05-12","0","0","0","20"
"100","2013-05-13","0.0575","0","0.23","20"
"100","2013-05-14","0.115","0","0.23","20"
"100","2013-05-15","0.092","0","0.23","20"
"100","2013-05-16","0.069","0","0.23","20"
"100","2013-05-17","0.1035","0","0.23","20"
"100","2013-05-18","0.138","0","0.23","20"
"100","2013-05-19","0.0805","0","0.23","20"
"100","2013-05-20","0.0575","0","0.23","20"
"100","2013-05-21","0.1265","0","0.23","20"
"100","2013-05-22","0.115","0","0.23","20"
"100","2013-05-23","0.023","0","0.23","20"
"100","2013-05-24","0.184","0","0.23","20"
"100","2013-05-25","0.184","0","0.23","20"
"100","2013-05-26","0.0575","0","0.23","20"
"100","2013-05-27","0.138","0","0.23","20"
"100","2013-05-28","0.2185","0","0.23","20"
"100","2013-05-29","0.092","0","0.23","20"
"100","2013-05-30","0.115","0","0.23","20"
"100","2013-05-31","0.1725","0","0.23","20"
"100","2013-06-01","0.115","0","0.23","20"
"100","2013-06-02","0.1265","0","0.23","20"
"100","2013-06-03","0.184","0","0.23","20"
"100","2013-06-04","0.138","0","0.23","20"
"100","2013-06-05","0.1955","0","0.23","20"
"100","2013-06-06","0.1495","0","0.23","20"
"100","2013-06-07","0.1265","0","0.23","20"
"100","2013-06-08","0.138","0","0.23","20"
"100","2013-06-09","0.1955","0","0.23","20"
"100","2013-06-10","0.1265","0","0.23","20"
"100","2013-06-11","0.1955","0","0.23","20"
"100","2013-06-12","0.2185","0","0.23","20"
"100","2013-06-13","0.092","0","0.23","20"
"100","2013-06-14","0.1955","0","0.23","20"
"100","2013-06-15","0.2185","0","0.23","20"
"100","2013-06-16","0.1035","0","0.23","20"
"100","2013-06-17","0.161","0","0.23","20"
"100","2013-06-18","0.161","0","0.23","20"
"100","2013-06-19","0.138","0","0.23","20"
"100","2013-06-20","0.1495","0","0.23","20"
"100","2013-06-21","0.1725","0","0.23","20"
"100","2013-06-22","0.138","0","0.23","20"
"100","2013-06-23","0.161","0","0.23","20"
"100","2013-06-24","0.138","0","0.23","20"
"100","2013-06-25","0.1035","0","0.23","20"
"100","2013-06-26","0.046","0","0.23","20"
"100","2013-06-27","-0.033","-0.22","0","20"
"100","2013-06-28","0","0","0","20"
"100","2013-06-29","0","0","0","20"
"100","2013-06-30","0.046","0","0.23","20"
"100","2013-07-01","0.184","0","0.23","20"
"100","2013-07-02","1.1435","0.23","3.6","20"
"100","2013-07-03","2.316","1.56","3.14","20"
"100","2013-07-04","3.617","1.78","6.82","20"
"100","2013-07-05","6.1315","2.69","11.9","20"
"100","2013-07-06","7.6475","4.74","12.15","20"
"100","2013-07-07","7.0915","5.2","9.2","20"
"100","2013-07-08","6.2795","4.74","8","20"
"100","2013-07-09","6.251","4.51","9.44","20"
"100","2013-07-10","7.606","5.43","10.65","20"
"100","2013-07-11","8.5315","5.43","13.17","20"
"100","2013-07-12","9.1845","5.43","14.45","20"
"100","2013-07-13","9.996","6.82","15.23","20"
"100","2013-07-14","10.0065","6.59","14.71","20"
"100","2013-07-15","10.68","7.77","15.76","20"
"100","2013-07-16","11.6","8.24","16.57","20"
"100","2013-07-17","11.044","9.44","12.91","20"
"100","2013-07-18","9.004","7.29","11.4","20"
"100","2013-07-19","8.8595","7.05","11.15","20"
"100","2013-07-20","9.624","7.05","13.17","20"
"100","2013-07-21","10.131","8.24","12.4","20"
"100","2013-07-22","9.939","8.24","12.91","20"
"100","2013-07-23","10.0075","7.77","12.65","20"
"100","2013-07-24","10.4905","8.48","13.68","20"
"100","2013-07-25","11.098","8","16.03","20"
"100","2013-07-26","13.4375","10.41","18.22","20"
"100","2013-07-27","14.2785","11.4","19.08","20"
"100","2013-07-28","14.526","12.15","19.08","20"
"100","2013-07-29","9.5775","5.2","13.42","20"
"100","2013-07-30","7.6755","4.74","12.91","20"
"100","2013-07-31","10.505","7.53","15.49","20"
"100","2013-08-01","12.436","9.2","17.39","20"
"100","2013-08-02","13.8105","10.41","18.79","20"
"100","2013-08-03","15.011","12.4","20.82","20"
"100","2013-08-04","14.9695","12.4","18.79","20"
"100","2013-08-05","15.2205","12.65","19.37","20"
"100","2013-08-06","14.5665","12.4","18.79","20"
"100","2013-08-07","12.4175","10.9","13.68","20"
"100","2013-08-08","9.2775","8","11.4","20"
"100","2013-08-09","7.9235","6.59","8.96","20"
"100","2013-08-10","6.896","3.6","12.15","20"
"100","2013-08-11","9.2885","6.12","14.45","20"
"100","2013-08-12","10.32","7.77","14.45","20"
"100","2013-08-13","10.565","8.48","15.23","20"
"100","2013-08-14","9.741","7.53","13.42","20"
"100","2013-08-15","9.669","6.35","14.45","20"
"100","2013-08-16","10.609","8","14.97","20"
"100","2013-08-17","10.651","9.44","12.91","20"
"100","2013-08-18","10.679","8.24","14.71","20"
"100","2013-08-19","9.5325","6.59","11.15","20"
"100","2013-08-20","5.918","4.05","9.44","20"
"100","2013-08-21","7.69","4.28","13.68","20"
"100","2013-08-22","9.895","7.05","14.71","20"
"100","2013-08-23","9.216","7.29","10.65","20"
"100","2013-08-24","7.4875","6.12","9.93","20"
"100","2013-08-25","4.8805","3.37","6.35","20"
"100","2013-08-26","4.73","3.83","5.66","20"
"100","2013-08-27","4.511","3.83","5.43","20"
"100","2013-08-28","4.8765","3.14","8.48","20"
"100","2013-08-29","6.4025","3.6","10.9","20"
"100","2013-08-30","7.4635","4.97","11.9","20"
"100","2013-08-31","7.4065","4.97","10.9","20"
"100","2013-09-01","7.3455","5.89","9.68","20"
"100","2013-09-02","6.404","4.28","8.96","20"
"100","2013-09-03","8.811","5.89","14.71","20"
"100","2013-09-04","10.7705","7.77","16.03","20"
"100","2013-09-05","11.048","8.72","15.76","20"
"100","2013-09-06","10.353","8.72","13.42","20"
"100","2013-09-07","9.027","7.05","11.15","20"
"100","2013-09-08","7.885","6.82","8.48","20"
"100","2013-09-09","6.1655","4.05","9.93","20"
"100","2013-09-10","4.58","1.92","6.59","19"
"100","2013-09-11","1.9885","0.13","4.66","20"
"100","2013-09-12","2.04","1.02","4.66","20"
"100","2013-09-13","1.7645","0.13","5.35","20"
"100","2013-09-14","4.037","1.25","7.93","20"
"100","2013-09-15","4.006","3.52","4.89","20"
"100","2013-09-16","3.1875","2.38","4.43","20"
"100","2013-09-17","-0.1975","-2.09","1.92","20"
"100","2013-09-18","3.0755","0.58","5.35","20"
"100","2013-09-19","3.045","1.25","6.28","20"
"100","2013-09-20","4.4065","2.15","9.13","20"
"100","2013-09-21","4.317","2.15","7.93","20"
"100","2013-09-22","4.3045","2.15","7.69","20"
"100","2013-09-23","5.4305","2.83","10.1","20"
"100","2013-09-24","7.119","4.43","13.11","20"
"100","2013-09-25","6.931","4.43","12.34","20"
"100","2013-09-26","6.702","5.81","8.17","20"
"100","2013-09-27","6.3995","5.35","9.37","20"
"100","2013-09-28","7.223","4.66","12.6","20"
"100","2013-09-29","5.7085","4.89","6.98","20"
"100","2013-09-30","4.0765","3.06","5.81","20"
"100","2013-10-01","3.814","2.83","5.81","20"
"100","2013-10-02","4.116","1.7","8.65","20"
"100","2013-10-03","4.9385","2.61","7.93","20"
"100","2013-10-04","6.557","4.89","11.84","20"
"100","2013-10-05","5.9005","4.43","7.93","20"
"100","2013-10-06","4.0195","2.83","4.89","20"
"100","2013-10-07","4.2605","3.29","5.58","20"
"100","2013-10-08","3.6865","2.61","4.66","20"
"100","2013-10-09","3.334","2.61","4.2","20"
"100","2013-10-10","0.6495","-1.64","2.15","20"
"100","2013-10-11","-0.26","-0.97","-0.08","20"
"100","2013-10-12","-0.1845","-0.53","0.13","20"
"100","2013-10-13","0.13","0.13","0.13","20"
"100","2013-10-14","0.13","0.13","0.13","20"
"100","2013-10-15","0.0345","-0.31","0.13","20"
"100","2013-10-16","-0.464","-0.75","-0.31","20"
"100","2013-10-17","-0.352","-0.75","-0.08","20"
"100","2013-10-18","-0.6515","-1.2","-0.31","20"
"100","2013-10-19","-0.374","-0.53","-0.08","20"
"100","2013-10-20","-0.059","-0.08","0.13","20"
"100","2013-10-21","0.026","-0.31","0.58","20"
"100","2013-10-22","0.8035","0.36","1.47","20"
"100","2013-10-23","1.418","0.36","1.92","20"
"100","2013-10-24","0.514","-0.31","1.25","20"
"100","2013-10-25","0.047","-0.53","0.8","20"
"100","2013-10-26","1.368","0.13","4.2","20"
"100","2013-10-27","1.6745","1.02","2.38","20"
"100","2013-10-28","1.0035","0.36","2.15","20"
"100","2013-10-29","0.8355","-0.08","1.47","20"
"100","2013-10-30","-0.3165","-0.97","0.13","20"
"100","2013-10-31","-0.085","-0.53","0.36","20"
"100","2013-11-01","-0.5965","-1.2","-0.08","20"
"100","2013-11-02","-0.2635","-0.53","0.58","20"
"100","2013-11-03","-0.1965","-0.53","0.13","20"
"100","2013-11-04","-0.563","-0.75","-0.31","20"
"100","2013-11-05","-0.795","-1.2","-0.53","20"
"100","2013-11-06","-0.962","-1.42","-0.53","20"
"100","2013-11-07","-0.64","-0.97","-0.53","20"
"100","2013-11-08","-0.486","-0.75","-0.31","20"
"100","2013-11-09","-0.308","-0.97","-0.08","20"
"100","2013-11-10","-1.1415","-1.42","-0.75","20"
"100","2013-11-11","-0.8715","-1.2","-0.75","20"
"100","2013-11-12","-0.772","-0.97","-0.75","20"
"100","2013-11-13","-0.75","-0.75","-0.75","20"
"100","2013-11-14","-0.75","-0.75","-0.75","20"
"100","2013-11-15","-0.585","-0.75","-0.53","20"
"100","2013-11-16","-0.53","-0.53","-0.53","20"
"100","2013-11-17","-0.53","-0.53","-0.53","20"
"100","2013-11-18","-0.53","-0.53","-0.53","20"
"100","2013-11-19","-0.53","-0.53","-0.53","20"
"100","2013-11-20","-0.53","-0.53","-0.53","20"
"100","2013-11-21","-0.53","-0.53","-0.53","20"
"100","2013-11-22","-0.53","-0.53","-0.53","20"
"100","2013-11-23","-0.53","-0.53","-0.53","20"
"100","2013-11-24","-0.739","-0.97","-0.53","20"
"100","2013-11-25","-0.651","-0.75","-0.53","20"
"100","2013-11-26","-0.607","-0.75","-0.53","20"
"100","2013-11-27","-0.75","-0.75","-0.75","20"
"100","2013-11-28","-0.937","-0.97","-0.75","20"
"100","2013-11-29","-0.97","-0.97","-0.97","20"
"100","2013-11-30","-0.97","-0.97","-0.97","20"
"100","2013-12-01","-0.97","-0.97","-0.97","20"
"100","2013-12-02","-1.0735","-1.2","-0.97","20"
"100","2013-12-03","-1.2","-1.2","-1.2","20"
"100","2013-12-04","-1.2","-1.2","-1.2","20"
"100","2013-12-05","-1.2","-1.2","-1.2","20"
"100","2013-12-06","-1.2","-1.2","-1.2","20"
"100","2013-12-07","-1.376","-1.42","-1.2","20"
"100","2013-12-08","-1.497","-1.64","-1.42","20"
"100","2013-12-09","-1.64","-1.64","-1.64","20"
"100","2013-12-10","-1.64","-1.64","-1.64","20"
"100","2013-12-11","-1.778","-1.87","-1.64","20"
"100","2013-12-12","-1.947","-2.09","-1.87","20"
"100","2013-12-13","-2.178","-2.31","-2.09","20"
"100","2013-12-14","-2.31","-2.31","-2.31","20"
"100","2013-12-15","-2.398","-2.53","-2.31","20"
"100","2013-12-16","-2.53","-2.53","-2.53","20"
"100","2013-12-17","-2.53","-2.53","-2.53","20"
"100","2013-12-18","-2.53","-2.53","-2.53","20"
"100","2013-12-19","-2.497","-2.53","-2.31","20"
"100","2013-12-20","-2.321","-2.53","-2.31","20"
"100","2013-12-21","-2.31","-2.31","-2.31","20"
"100","2013-12-22","-2.255","-2.31","-2.09","20"
"100","2013-12-23","-2.09","-2.09","-2.09","20"
"100","2013-12-24","-2.09","-2.09","-2.09","20"
"100","2013-12-25","-2.09","-2.09","-2.09","20"
"100","2013-12-26","-2.057","-2.09","-1.87","20"
"100","2013-12-27","-1.87","-1.87","-1.87","20"
"100","2013-12-28","-1.87","-1.87","-1.87","20"
"100","2013-12-29","-1.87","-1.87","-1.87","20"
"100","2013-12-30","-1.6515","-1.87","-1.64","20"
"100","2013-12-31","-1.64","-1.64","-1.64","20"
"100","2014-01-01","-1.64","-1.64","-1.64","20"
"100","2014-01-02","-1.64","-1.64","-1.64","20"
"100","2014-01-03","-1.64","-1.64","-1.64","20"
"100","2014-01-04","-1.64","-1.64","-1.64","20"
"100","2014-01-05","-1.64","-1.64","-1.64","20"
"100","2014-01-06","-1.64","-1.64","-1.64","20"
"100","2014-01-07","-1.64","-1.64","-1.64","20"
"100","2014-01-08","-1.64","-1.64","-1.64","20"
"100","2014-01-09","-1.64","-1.64","-1.64","20"
"100","2014-01-10","-1.64","-1.64","-1.64","20"
"100","2014-01-11","-1.596","-1.64","-1.42","20"
"100","2014-01-12","-1.431","-1.64","-1.42","20"
"100","2014-01-13","-1.42","-1.42","-1.42","20"
"100","2014-01-14","-1.42","-1.42","-1.42","20"
"100","2014-01-15","-1.42","-1.42","-1.42","20"
"100","2014-01-16","-1.42","-1.42","-1.42","20"
"100","2014-01-17","-1.42","-1.42","-1.42","20"
"100","2014-01-18","-1.42","-1.42","-1.42","20"
"100","2014-01-19","-1.42","-1.42","-1.42","20"
"100","2014-01-20","-1.42","-1.42","-1.42","20"
"100","2014-01-21","-1.464","-1.64","-1.42","5"
"100","2014-09-25","2.26222","1.33","3.83","9"
"100","2014-09-26","3.5385","1.33","6.59","20"
"100","2014-09-27","5.1555","3.6","8.72","20"
"100","2014-09-28","5.504","4.05","7.77","20"
"100","2014-09-29","4.6765","2.92","7.05","20"
"100","2014-09-30","5.1655","4.05","6.35","20"
"100","2014-10-01","5.189","4.28","6.59","20"
"100","2014-10-02","3.7745","2.23","7.05","20"
"100","2014-10-03","4.151","2.46","6.82","20"
"100","2014-10-04","4.0565","2.69","5.89","20"
"100","2014-10-05","3.7575","3.14","4.51","20"
"100","2014-10-06","2.4825","1.78","3.37","20"
"100","2014-10-07","1.563","0.44","2.69","20"
"100","2014-10-08","3.1655","2.46","4.28","20"
"100","2014-10-09","3.292","2.01","4.74","20"
"100","2014-10-10","4.2945","3.6","5.2","20"
"100","2014-10-11","3.2355","2.23","4.05","20"
"100","2014-10-12","3.1435","1.78","4.51","20"
"100","2014-10-13","3.19","1.78","4.05","20"
"100","2014-10-14","2.021","1.11","3.37","20"
"100","2014-10-15","2.4405","1.56","3.6","20"
"100","2014-10-16","2.6195","1.56","3.37","20"
"100","2014-10-17","4.1245","3.14","5.89","20"
"100","2014-10-18","3.543","2.23","4.97","20"
"100","2014-10-19","4.092","2.69","6.12","20"
"100","2014-10-20","5.03","3.83","6.59","20"
"100","2014-10-21","4.5365","0.89","6.12","20"
"100","2014-10-22","-1.064","-3.56","0.67","20"
"100","2014-10-23","-0.407","-0.66","-0.22","20"
"100","2014-10-24","-0.242","-0.44","-0.22","20"
"100","2014-10-25","-0.065","-0.22","0.23","20"
"100","2014-10-26","0.069","0","0.23","20"
"100","2014-10-27","-0.341","-0.66","0","20"
"100","2014-10-28","-0.6405","-0.89","-0.44","20"
"100","2014-10-29","-0.8655","-1.11","-0.66","20"
"100","2014-10-30","-1.0085","-1.56","-0.44","20"
"100","2014-10-31","-0.473","-0.66","-0.22","20"
"100","2014-11-01","-0.5395","-0.89","-0.22","20"
"100","2014-11-02","-0.8095","-0.89","-0.66","20"
"100","2014-11-03","-1.255","-1.56","-0.89","20"
"100","2014-11-04","-0.8305","-1.33","-0.44","20"
"100","2014-11-05","-0.44","-0.44","-0.44","20"
"100","2014-11-06","-0.385","-0.44","-0.22","20"
"100","2014-11-07","-0.22","-0.22","-0.22","20"
"100","2014-11-08","-0.22","-0.22","-0.22","20"
"100","2014-11-09","-0.22","-0.22","-0.22","20"
"100","2014-11-10","-0.22","-0.22","-0.22","20"
"100","2014-11-11","-0.22","-0.22","-0.22","20"
"100","2014-11-12","-0.22","-0.22","-0.22","20"
"100","2014-11-13","-0.22","-0.22","-0.22","20"
"100","2014-11-14","-0.187","-0.22","0","20"
"100","2014-11-15","-0.14","-0.22","0","11"
"100","2015-09-09","4.34","2.83","5.35","10"
"100","2015-09-10","2.6865","1.7","4.2","20"
"100","2015-09-11","1.599","0.8","2.61","20"
"100","2015-09-12","2.9065","1.02","5.58","20"
"100","2015-09-13","4.4415","3.97","4.89","20"
"100","2015-09-14","4.5565","4.2","5.35","20"
"100","2015-09-15","4.4785","3.29","6.28","20"
"100","2015-09-16","5.1365","3.52","6.98","20"
"100","2015-09-17","6.0845","4.89","7.93","20"
"100","2015-09-18","4.353","3.06","6.51","20"
"100","2015-09-19","2.857","1.7","4.43","20"
"100","2015-09-20","1.933","0.36","5.12","20"
"100","2015-09-21","3.002","1.02","6.98","20"
"100","2015-09-22","3.5275","2.61","4.43","20"
"100","2015-09-23","0.598","-0.75","2.83","20"
"100","2015-09-24","-0.284","-0.97","0.8","20"
"100","2015-09-25","1.299","0.58","3.29","20"
"100","2015-09-26","1.4575","0.13","3.74","20"
"100","2015-09-27","1.707","0.13","4.2","20"
"100","2015-09-28","1.358","-0.31","3.74","20"
"100","2015-09-29","0.9455","-0.53","3.97","20"
"100","2015-09-30","0.682","-0.31","1.7","20"
"100","2015-10-01","-0.05","-1.64","2.38","20"
"100","2015-10-02","1.416","0.8","1.92","20"
"100","2015-10-03","1.2805","0.8","1.92","20"
"100","2015-10-04","0.257","-0.31","0.8","20"
"100","2015-10-05","0.6285","-0.31","2.38","20"
"100","2015-10-06","2.143","1.25","3.52","20"
"100","2015-10-07","2.175","1.47","3.29","20"
"100","2015-10-08","1.9615","0.58","4.2","20"
"100","2015-10-09","1.003","0.13","2.15","20"
"100","2015-10-10","0.671","-0.31","2.15","20"
"100","2015-10-11","0.3635","-0.97","3.52","20"
"100","2015-10-12","0.183","-0.97","2.61","20"
"100","2015-10-13","0.6915","0.36","1.25","20"
"100","2015-10-14","-0.341","-0.97","0.58","20"
"100","2015-10-15","-0.585","-0.97","-0.31","20"
"100","2015-10-16","-1.0395","-1.42","-0.75","20"
"100","2015-10-17","-1.0965","-1.42","-0.75","20"
"100","2015-10-18","-0.9505","-1.2","-0.53","20"
"100","2015-10-19","-1.309","-1.87","-0.31","20"
"100","2015-10-20","-1.666","-2.31","-0.08","20"
"100","2015-10-21","-1.5975","-2.53","0.36","20"
"100","2015-10-22","-1.121","-1.87","0.58","20"
"100","2015-10-23","-0.063","-0.53","1.47","20"
"100","2015-10-24","-0.163","-0.75","1.25","20"
"100","2015-10-25","0.039","-0.31","0.58","20"
"100","2015-10-26","-0.1745","-0.75","1.02","20"
"100","2015-10-27","-0.484","-0.97","0.8","20"
"100","2015-10-28","-0.2505","-0.53","0.13","20"
"100","2015-10-29","-0.2525","-0.31","-0.08","20"
"100","2015-10-30","-0.3975","-0.53","-0.08","20"
"100","2015-10-31","-0.475","-0.53","-0.31","20"
"100","2015-11-01","-0.772","-0.97","-0.53","20"
"100","2015-11-02","-0.8165","-1.2","-0.08","20"
"100","2015-11-03","-0.696","-1.2","-0.08","20"
"100","2015-11-04","-0.24","-0.53","-0.08","20"
"100","2015-11-05","-0.684","-0.97","-0.53","20"
"100","2015-11-06","-0.717","-0.97","-0.53","20"
"100","2015-11-07","-0.2195","-0.53","0.13","20"
"100","2015-11-08","0.222","0.13","0.36","20"
"100","2015-11-09","0.156","-0.08","0.58","20"
"100","2015-11-10","0.2785","0.13","0.58","20"
"100","2015-11-11","0.1785","-0.08","0.58","20"
"100","2015-11-12","0.2705","-0.08","0.58","20"
"100","2015-11-13","0.291","0.13","0.36","20"
"100","2015-11-14","-0.8295","-1.2","0.13","20"
"100","2015-11-15","-0.3285","-0.75","-0.08","20"
"100","2015-11-16","-0.596","-0.75","-0.53","20"
"100","2015-11-17","-0.242","-0.97","0.13","20"
"100","2015-11-18","-0.2415","-0.75","0.36","20"
"100","2015-11-19","-0.64","-0.97","-0.31","20"
"100","2015-11-20","0.047","-0.31","0.58","20"
"100","2015-11-21","-2.854","-4.75","-0.31","20"
"100","2015-11-22","-6.1685","-7.64","-4.97","20"
"100","2015-11-23","-8.151","-8.76","-7.42","20"
"100","2015-11-24","-8.6345","-9.44","-7.64","20"
"100","2015-11-25","-6.569","-7.42","-5.63","20"
"100","2015-11-26","-7.316","-8.53","-6.52","20"
"100","2015-11-27","-7.896","-8.98","-6.75","20"
"100","2015-11-28","-6.714","-7.42","-5.86","20"
"100","2015-11-29","-6.3265","-7.64","-4.75","20"
"100","2015-11-30","-4.485","-5.19","-3.42","20"
"100","2015-12-01","-2.812","-3.87","-1.87","20"
"100","2015-12-02","-2.588","-2.98","-2.31","20"
"100","2015-12-03","-2.8355","-2.98","-2.53","20"
"100","2015-12-04","-3.026","-3.42","-2.76","20"
"100","2015-12-05","-3.7135","-4.31","-2.98","20"
"100","2015-12-06","-4.145","-4.31","-3.87","20"
"100","2015-12-07","-4.772","-4.97","-4.53","20"
"100","2015-12-08","-5.256","-5.63","-4.75","20"
"100","2015-12-09","-5.114","-6.08","-4.31","20"
"100","2015-12-10","-5.878","-6.75","-5.19","20"
"100","2015-12-11","-4.893","-5.41","-4.31","20"
"100","2015-12-12","-3.1695","-4.09","-2.31","20"
"100","2015-12-13","-4.2105","-4.53","-3.64","20"
"100","2015-12-14","-5.256","-5.63","-4.53","20"
"100","2015-12-15","-5.0045","-5.86","-3.87","20"
"100","2015-12-16","-3.625","-4.31","-2.76","20"
"100","2015-12-17","-3.0485","-3.42","-2.53","20"
"100","2015-12-18","-3.058","-3.64","-2.31","20"
"100","2015-12-19","-2.488","-2.76","-2.31","5"
"100","2016-09-28","5.013","5.013","5.013","1"
"100","2016-09-29","6.102","6.102","6.102","1"
"100","2016-09-30","4.44","4.44","4.44","1"
"100","2016-10-01","3.497","3.497","3.497","1"
"100","2016-10-02","3.289","3.289","3.289","1"
"100","2016-10-03","1.059","1.059","1.059","1"
"100","2016-10-04","0.368","0.368","0.368","1"
"100","2016-10-05","0.823","0.823","0.823","1"
"100","2016-10-06","0.298","0.298","0.298","1"
"100","2016-10-07","0.121","0.121","0.121","1"
"100","2016-10-08","-0.006","-0.006","-0.006","1"
"100","2016-10-09","-1.755","-1.755","-1.755","1"
"100","2016-10-10","-2.292","-2.292","-2.292","1"
"100","2016-10-11","-3.035","-3.035","-3.035","1"
"100","2016-10-12","-2.475","-2.475","-2.475","1"
"100","2016-10-13","-2.013","-2.013","-2.013","1"
"100","2016-10-14","-0.231","-0.231","-0.231","1"
"100","2016-10-15","0.27","0.27","0.27","1"
"100","2016-10-16","0.139","0.139","0.139","1"
"100","2016-10-17","0.044","0.044","0.044","1"
"100","2016-10-18","-0.013","-0.013","-0.013","1"
"100","2016-10-19","-0.567","-0.567","-0.567","1"
"100","2016-10-20","-0.975","-0.975","-0.975","1"
"100","2016-10-21","-2.145","-2.145","-2.145","1"
"100","2016-10-22","-3.053","-3.053","-3.053","1"
"100","2016-10-23","-2.663","-2.663","-2.663","1"
"100","2016-10-24","0.322","0.322","0.322","1"
"100","2016-10-25","0.856","0.856","0.856","1"
"100","2016-10-26","0.265","0.265","0.265","1"
"100","2016-10-27","-0.327","-0.327","-0.327","1"
"100","2016-10-28","0.787","0.787","0.787","1"
"100","2016-10-29","0.972","0.972","0.972","1"
"100","2016-10-30","0.488","0.488","0.488","1"
"100","2016-10-31","-0.085","-0.085","-0.085","1"
"100","2016-11-01","0.045","0.045","0.045","1"
"100","2016-11-02","-0.698","-0.698","-0.698","1"
"100","2016-11-03","-3.498","-3.498","-3.498","1"
"100","2016-11-04","-3.296","-3.296","-3.296","1"
"100","2016-11-05","-2.052","-2.052","-2.052","1"
"100","2016-11-06","-1.923","-1.923","-1.923","1"
"100","2016-11-07","-3.941","-3.941","-3.941","1"
"100","2016-11-08","-5.318","-5.318","-5.318","1"
"100","2016-11-09","-5.323","-5.323","-5.323","1"
"100","2016-11-10","-4.603","-4.603","-4.603","1"
"100","2016-11-11","-4.585","-4.585","-4.585","1"
"100","2016-11-12","-5.447","-5.447","-5.447","1"
"100","2016-11-13","-4.253","-4.253","-4.253","1"
"100","2016-11-14","-4.051","-4.051","-4.051","1"
"100","2016-11-15","-3.813","-3.813","-3.813","1"
"100","2016-11-16","-2.238","-2.238","-2.238","1"
"100","2016-11-17","-1.962","-1.962","-1.962","1"
"100","2016-11-18","-2.402","-2.402","-2.402","1"
"100","2016-11-19","-2.202","-2.202","-2.202","1"
"100","2016-11-20","-2.74","-2.74","-2.74","1"
"100","2016-11-21","-2.072","-2.072","-2.072","1"
"100","2016-11-22","-1.736","-1.736","-1.736","1"
"100","2016-11-23","-1.585","-1.585","-1.585","1"
"100","2016-11-24","-1.548","-1.548","-1.548","1"
"100","2016-11-25","-1.42","-1.42","-1.42","1"
"100","2016-11-26","-1.42","-1.42","-1.42","1"
"100","2016-11-27","-1.512","-1.512","-1.512","1"
"100","2016-11-28","-2.09","-2.09","-2.09","1"
"100","2016-11-29","-2.889","-2.889","-2.889","1"
"100","2016-11-30","-3.189","-3.189","-3.189","1"
"100","2016-12-01","-3.313","-3.313","-3.313","1"
"100","2016-12-02","-3.367","-3.367","-3.367","1"
"100","2016-12-03","-4.31","-4.31","-4.31","1"
"100","2016-12-04","-5.245","-5.245","-5.245","1"
"100","2016-12-05","-5.373","-5.373","-5.373","1"
"100","2016-12-06","-5.318","-5.318","-5.318","1"
"100","2016-12-07","-4.897","-4.897","-4.897","1"
"100","2016-12-08","-4.218","-4.218","-4.218","1"
"100","2016-12-09","-3.536","-3.536","-3.536","1"
"100","2016-12-10","-3.095","-3.095","-3.095","1"
"100","2016-12-11","-3.203","-3.203","-3.203","1"
"100","2016-12-12","-4.713","-4.713","-4.713","1"
"100","2016-12-13","-4.878","-4.878","-4.878","1"
"100","2016-12-14","-4.31","-4.31","-4.31","1"
"100","2016-12-15","-4.86","-4.86","-4.86","1"
"100","2016-12-16","-5.539","-5.539","-5.539","1"
"100","2016-12-17","-6.08","-6.08","-6.08","1"
"100","2016-12-18","-6.062","-6.062","-6.062","1"
"100","2016-12-19","-6.821","-6.821","-6.821","1"
"100","2016-12-20","-5.432","-5.432","-5.432","1"
"100","2016-12-21","-4.732","-4.732","-4.732","1"
"100","2016-12-22","-4.952","-4.952","-4.952","1"
"100","2016-12-23","-5.135","-5.135","-5.135","1"
"100","2016-12-24","-4.97","-4.97","-4.97","1"
"100","2016-12-25","-4.141","-4.141","-4.141","1"
"100","2016-12-26","-3.493","-3.493","-3.493","1"
"100","2016-12-27","-4.933","-4.933","-4.933","1"
"100","2016-12-28","-5.557","-5.557","-5.557","1"
"100","2016-12-29","-5.263","-5.263","-5.263","1"
"100","2016-12-30","-5.19","-5.19","-5.19","1"
"100","2016-12-31","-5.502","-5.502","-5.502","1"
"100","2017-01-01","-5.802","-5.802","-5.802","1"
"100","2017-01-02","-6.245","-6.245","-6.245","1"
"100","2017-01-03","-6.933","-6.933","-6.933","1"
"100","2017-01-04","-6.783","-6.783","-6.783","1"
"100","2017-01-05","-6.615","-6.615","-6.615","1"
"100","2017-01-06","-7.25","-7.25","-7.25","1"
"100","2017-01-07","-7.64","-7.64","-7.64","1"
"100","2017-01-08","-7.212","-7.212","-7.212","1"
"100","2017-01-09","-7.117","-7.117","-7.117","1"
"100","2017-01-10","-7.172","-7.172","-7.172","1"
"100","2017-01-11","-7.136","-7.136","-7.136","1"
"100","2017-01-12","-6.988","-6.988","-6.988","1"
"100","2017-01-13","-6.41","-6.41","-6.41","1"
"100","2017-01-14","-6.3","-6.3","-6.3","1"
"100","2017-01-15","-6.3","-6.3","-6.3","1"
"100","2017-01-16","-6.709","-6.709","-6.709","1"
"100","2017-01-17","-7.062","-7.062","-7.062","1"
"100","2017-01-18","-7.53","-7.53","-7.53","1"
"100","2017-01-19","-7.64","-7.64","-7.64","1"
"100","2017-01-20","-7.805","-7.805","-7.805","1"
"100","2017-01-21","-7.86","-7.86","-7.86","1"
"100","2017-01-22","-8.043","-8.043","-8.043","1"
"100","2017-01-23","-8.08","-8.08","-8.08","1"
"100","2017-01-24","-8.08","-8.08","-8.08","1"
"100","2017-01-25","-8.08","-8.08","-8.08","1"
"100","2017-01-26","-8.08","-8.08","-8.08","1"
"100","2017-01-27","-8.08","-8.08","-8.08","1"
"100","2017-01-28","-7.952","-7.952","-7.952","1"
"100","2017-01-29","-7.677","-7.677","-7.677","1"
"100","2017-01-30","-7.585","-7.585","-7.585","1"
"100","2017-01-31","-7.1","-7.1","-7.1","1"
"100","2017-02-01","-6.578","-6.578","-6.578","1"
"100","2017-02-02","-6.263","-6.263","-6.263","1"
"100","2017-02-03","-6.062","-6.062","-6.062","1"
"100","2017-02-04","-5.86","-5.86","-5.86","1"
"100","2017-02-05","-5.745","-5.745","-5.745","1"
"100","2017-02-06","-5.63","-5.63","-5.63","1"
"100","2017-02-07","-5.63","-5.63","-5.63","1"
"100","2017-02-08","-5.502","-5.502","-5.502","1"
"100","2017-02-09","-5.41","-5.41","-5.41","1"
"100","2017-02-10","-5.41","-5.41","-5.41","1"
"100","2017-02-11","-5.392","-5.392","-5.392","1"
"100","2017-02-12","-5.19","-5.19","-5.19","1"
"100","2017-02-13","-5.19","-5.19","-5.19","1"
"100","2017-02-14","-5.19","-5.19","-5.19","1"
"100","2017-02-15","-5.19","-5.19","-5.19","1"
"100","2017-02-16","-5.19","-5.19","-5.19","1"
"100","2017-02-17","-5.19","-5.19","-5.19","1"
"100","2017-02-18","-5.098","-5.098","-5.098","1"
"100","2017-02-19","-4.97","-4.97","-4.97","1"
"100","2017-02-20","-4.97","-4.97","-4.97","1"
"100","2017-02-21","-4.988","-4.988","-4.988","1"
"100","2017-02-22","-4.97","-4.97","-4.97","1"
"100","2017-02-23","-4.97","-4.97","-4.97","1"
"100","2017-02-24","-4.97","-4.97","-4.97","1"
"100","2017-02-25","-4.75","-4.75","-4.75","1"
"100","2017-02-26","-4.75","-4.75","-4.75","1"
"100","2017-02-27","-4.75","-4.75","-4.75","1"
"100","2017-02-28","-4.75","-4.75","-4.75","1"
"100","2017-03-01","-4.75","-4.75","-4.75","1"
"100","2017-03-02","-4.75","-4.75","-4.75","1"
"100","2017-03-03","-4.75","-4.75","-4.75","1"
"100","2017-03-04","-4.75","-4.75","-4.75","1"
"100","2017-03-05","-4.75","-4.75","-4.75","1"
"100","2017-03-06","-4.75","-4.75","-4.75","1"
"100","2017-03-07","-4.658","-4.658","-4.658","1"
"100","2017-03-08","-4.53","-4.53","-4.53","1"
"100","2017-03-09","-4.53","-4.53","-4.53","1"
"100","2017-03-10","-4.53","-4.53","-4.53","1"
"100","2017-03-11","-4.53","-4.53","-4.53","1"
"100","2017-03-12","-4.53","-4.53","-4.53","1"
"100","2017-03-13","-4.53","-4.53","-4.53","1"
"100","2017-03-14","-4.53","-4.53","-4.53","1"
"100","2017-03-15","-4.53","-4.53","-4.53","1"
"100","2017-03-16","-4.53","-4.53","-4.53","1"
"100","2017-03-17","-4.53","-4.53","-4.53","1"
"100","2017-03-18","-4.53","-4.53","-4.53","1"
"100","2017-03-19","-4.328","-4.328","-4.328","1"
"100","2017-03-20","-4.292","-4.292","-4.292","1"
"100","2017-03-21","-4.09","-4.09","-4.09","1"
"100","2017-03-22","-4.09","-4.09","-4.09","1"
"100","2017-03-23","-3.87","-3.87","-3.87","1"
"100","2017-03-24","-3.87","-3.87","-3.87","1"
"100","2017-03-25","-3.87","-3.87","-3.87","1"
"100","2017-03-26","-3.698","-3.698","-3.698","1"
"100","2017-03-27","-3.64","-3.64","-3.64","1"
"100","2017-03-28","-3.64","-3.64","-3.64","1"
"100","2017-03-29","-3.64","-3.64","-3.64","1"
"100","2017-03-30","-3.512","-3.512","-3.512","1"
"100","2017-03-31","-3.385","-3.385","-3.385","1"
"100","2017-04-01","-3.076","-3.076","-3.076","1"
"100","2017-04-02","-3.114","-3.114","-3.114","1"
"100","2017-04-03","-3.153","-3.153","-3.153","1"
"100","2017-04-04","-2.98","-2.98","-2.98","1"
"100","2017-04-05","-2.98","-2.98","-2.98","1"
"100","2017-04-06","-2.98","-2.98","-2.98","1"
"100","2017-04-07","-2.98","-2.98","-2.98","1"
"100","2017-04-08","-2.497","-2.497","-2.497","1"
"100","2017-04-09","-1.421","-1.421","-1.421","1"
"100","2017-04-10","-1.087","-1.087","-1.087","1"
"100","2017-04-11","-1.068","-1.068","-1.068","1"
"100","2017-04-12","-1.143","-1.143","-1.143","1"
"100","2017-04-13","-0.902","-0.902","-0.902","1"
"100","2017-04-14","-0.658","-0.658","-0.658","1"
"100","2017-04-15","-0.457","-0.457","-0.457","1"
"100","2017-04-16","-0.457","-0.457","-0.457","1"
"100","2017-04-17","-0.768","-0.768","-0.768","1"
"100","2017-04-18","-1.198","-1.198","-1.198","1"
"100","2017-04-19","-1.567","-1.567","-1.567","1"
"100","2017-04-20","-1.962","-1.962","-1.962","1"
"100","2017-04-21","-2.365","-2.365","-2.365","1"
"100","2017-04-22","-2.53","-2.53","-2.53","1"
"100","2017-04-23","-2.383","-2.383","-2.383","1"
"100","2017-04-24","-2.017","-2.017","-2.017","1"
"100","2017-04-25","-1.64","-1.64","-1.64","1"
"100","2017-04-26","-1.64","-1.64","-1.64","1"
"100","2017-04-27","-1.64","-1.64","-1.64","1"
"100","2017-04-28","-1.64","-1.64","-1.64","1"
"100","2017-04-29","-1.64","-1.64","-1.64","1"
"100","2017-04-30","-1.64","-1.64","-1.64","1"
"100","2017-05-01","-1.64","-1.64","-1.64","1"
"100","2017-05-02","-1.64","-1.64","-1.64","1"
"100","2017-05-03","-1.832","-1.832","-1.832","1"
"100","2017-05-04","-1.87","-1.87","-1.87","1"
"100","2017-05-05","-1.87","-1.87","-1.87","1"
"100","2017-05-06","-1.87","-1.87","-1.87","1"
"100","2017-05-07","-1.87","-1.87","-1.87","1"
"100","2017-05-08","-1.87","-1.87","-1.87","1"
"100","2017-05-09","-1.87","-1.87","-1.87","1"
"100","2017-05-10","-1.87","-1.87","-1.87","1"
"100","2017-05-11","-1.87","-1.87","-1.87","1"
"100","2017-05-12","-1.72","-1.72","-1.72","1"
"100","2017-05-13","-1.124","-1.124","-1.124","1"
"100","2017-05-14","-0.897","-0.897","-0.897","1"
"100","2017-05-15","-0.53","-0.53","-0.53","1"
"100","2017-05-16","-0.493","-0.493","-0.493","1"
"100","2017-05-17","-0.42","-0.42","-0.42","1"
"100","2017-05-18","-0.31","-0.31","-0.31","1"
"100","2017-05-19","-0.31","-0.31","-0.31","1"
"100","2017-05-20","-0.31","-0.31","-0.31","1"
"100","2017-05-21","-0.31","-0.31","-0.31","1"
"100","2017-05-22","-0.31","-0.31","-0.31","1"
"100","2017-05-23","-0.31","-0.31","-0.31","1"
"100","2017-05-24","-0.31","-0.31","-0.31","1"
"100","2017-05-25","-0.31","-0.31","-0.31","1"
"100","2017-05-26","-0.272","-0.272","-0.272","1"
"100","2017-05-27","-0.028","-0.028","-0.028","1"
"100","2017-05-28","2.402","2.402","2.402","1"
"100","2017-05-29","4.628","4.628","4.628","1"
"100","2017-05-30","5.413","5.413","5.413","1"
"100","2017-05-31","5.773","5.773","5.773","1"
"100","2017-06-01","6.098","6.098","6.098","1"
"100","2017-06-02","5.338","5.338","5.338","1"
"100","2017-06-03","5.773","5.773","5.773","1"
"100","2017-06-04","6.573","6.573","6.573","1"
"100","2017-06-05","4.317","4.317","4.317","1"
"100","2017-06-06","2.833","2.833","2.833","1"
"100","2017-06-07","1.97","1.97","1.97","1"
"100","2017-06-08","5.658","5.658","5.658","1"
"100","2017-06-09","8.502","8.502","8.502","1"
"100","2017-06-10","9.409","9.409","9.409","1"
"100","2017-06-11","11.863","11.863","11.863","1"
"100","2017-06-12","13.53","13.53","13.53","1"
"100","2017-06-13","13.599","13.599","13.599","1"
"100","2017-06-14","12.645","12.645","12.645","1"
"100","2017-06-15","10.893","10.893","10.893","1"
"100","2017-06-16","9.688","9.688","9.688","1"
"100","2017-06-17","8.093","8.093","8.093","1"
"100","2017-06-18","9.988","9.988","9.988","1"
"100","2017-06-19","12.863","12.863","12.863","1"
"100","2017-06-20","14.468","14.468","14.468","1"
"100","2017-06-21","14.158","14.158","14.158","1"
"100","2017-06-22","14.157","14.157","14.157","1"
"100","2017-06-23","13.917","13.917","13.917","1"
"100","2017-06-24","14.694","14.694","14.694","1"
"100","2017-06-25","11.789","11.789","11.789","1"
"100","2017-06-26","10.943","10.943","10.943","1"
"100","2017-06-27","9.418","9.418","9.418","1"
"100","2017-06-28","6.444","6.444","6.444","1"
"100","2017-06-29","4.68","4.68","4.68","1"
"100","2017-06-30","2.644","2.644","2.644","1"
"100","2017-07-01","3.123","3.123","3.123","1"
"100","2017-07-02","4.684","4.684","4.684","1"
"100","2017-07-03","7.219","7.219","7.219","1"
"100","2017-07-04","9.796","9.796","9.796","1"
"100","2017-07-05","10.851","10.851","10.851","1"
"100","2017-07-06","11.549","11.549","11.549","1"
"100","2017-07-07","13.048","13.048","13.048","1"
"100","2017-07-08","12.86","12.86","12.86","1"
"100","2017-07-09","11.514","11.514","11.514","1"
"100","2017-07-10","9.81","9.81","9.81","1"
"100","2017-07-11","8.759","8.759","8.759","1"
"100","2017-07-12","10.284","10.284","10.284","1"
"100","2017-07-13","11.135","11.135","11.135","1"
"100","2017-07-14","10.208","10.208","10.208","1"
"100","2017-07-15","8.054","8.054","8.054","1"
"100","2017-07-16","8.505","8.505","8.505","1"
"100","2017-07-17","11.523","11.523","11.523","1"
"100","2017-07-18","12.246","12.246","12.246","1"
"100","2017-07-19","12.482","12.482","12.482","1"
"100","2017-07-20","12.21","12.21","12.21","1"
"100","2017-07-21","11.122","11.122","11.122","1"
"100","2017-07-22","10.343","10.343","10.343","1"
"100","2017-07-23","10.753","10.753","10.753","1"
"100","2017-07-24","7.857","7.857","7.857","1"
"100","2017-07-25","5.24","5.24","5.24","1"
"100","2017-07-26","4.529","4.529","4.529","1"
"100","2017-07-27","6.683","6.683","6.683","1"
"100","2017-07-28","9.843","9.843","9.843","1"
"100","2017-07-29","11.245","11.245","11.245","1"
"100","2017-07-30","10.836","10.836","10.836","1"
"100","2017-07-31","11.688","11.688","11.688","1"
"100","2017-08-01","13.315","13.315","13.315","1"
"100","2017-08-02","14.373","14.373","14.373","1"
"100","2017-08-03","14.753","14.753","14.753","1"
"100","2017-08-04","15.262","15.262","15.262","1"
"100","2017-08-05","15.441","15.441","15.441","1"
"100","2017-08-06","11.417","11.417","11.417","1"
"100","2017-08-07","8.824","8.824","8.824","1"
"100","2017-08-08","9.348","9.348","9.348","1"
"100","2017-08-09","7.817","7.817","7.817","1"
"100","2017-08-10","7.597","7.597","7.597","1"
"100","2017-08-11","4.72","4.72","4.72","1"
"100","2017-08-12","4.421","4.421","4.421","1"
"100","2017-08-13","6.762","6.762","6.762","1"
"100","2017-08-14","8.824","8.824","8.824","1"
"100","2017-08-15","10.548","10.548","10.548","1"
"100","2017-08-16","10.674","10.674","10.674","1"
"100","2017-08-17","11.588","11.588","11.588","1"
"100","2017-08-18","11.395","11.395","11.395","1"
"100","2017-08-19","8.314","8.314","8.314","1"
"100","2017-08-20","5.679","5.679","5.679","1"
"100","2017-08-21","6.134","6.134","6.134","1"
"100","2017-08-22","8.908","8.908","8.908","1"
"100","2017-08-23","10.603","10.603","10.603","1"
"100","2017-08-24","11.192","11.192","11.192","1"
"100","2017-08-25","11.693","11.693","11.693","1"
"100","2017-08-26","12.453","12.453","12.453","1"
"100","2017-08-27","12.233","12.233","12.233","1"
"100","2017-08-28","12.351","12.351","12.351","1"
"100","2017-08-29","12.478","12.478","12.478","1"
"100","2017-08-30","13.033","13.033","13.033","1"
"100","2017-08-31","11.243","11.243","11.243","1"
"100","2017-09-01","5.161","5.161","5.161","1"
"100","2017-09-02","2.663","2.663","2.663","1"
"100","2017-09-03","2.325","2.325","2.325","1"
"100","2017-09-04","2.324","2.324","2.324","1"
"100","2017-09-05","5.838","5.838","5.838","1"
"100","2017-09-06","7.328","7.328","7.328","1"
"100","2017-09-07","6.325","6.325","6.325","1"
"100","2017-09-08","5.141","5.141","5.141","1"
"100","2017-09-09","4.565","4.565","4.565","1"
"100","2017-09-10","2.133","2.133","2.133","1"
"100","2017-09-11","3.121","3.121","3.121","1"
"100","2017-09-12","1.851","1.851","1.851","1"
"100","2017-09-13","2.981","2.981","2.981","1"
"100","2017-09-14","3.086","3.086","3.086","1"
"100","2017-09-15","-0.291","-0.291","-0.291","1"
"100","2017-09-16","0.528","0.528","0.528","1"
"100","2017-09-17","0.398","0.398","0.398","1"
"100","2017-09-18","0.193","0.193","0.193","1"
"100","2017-09-19","-0.475","-0.475","-0.475","1"
"100","2017-09-20","-0.325","-0.325","-0.325","1"
"100","2017-09-21","0.783","0.783","0.783","1"
"100","2017-09-22","2.089","2.089","2.089","1"
"100","2017-09-23","2.477","2.477","2.477","1"
"100","2017-09-24","1.871","1.871","1.871","1"
"100","2017-09-25","2.011","2.011","2.011","1"
"100","2017-09-26","2.44","2.44","2.44","1"
"100","2017-09-27","2.758","2.758","2.758","1"
"100","2017-09-28","2.915","2.915","2.915","1"
"100","2017-09-29","3.348","3.348","3.348","1"
"100","2017-09-30","4.057","4.057","4.057","1"
"100","2017-10-01","3.518","3.518","3.518","1"
"100","2017-10-02","3.083","3.083","3.083","1"
"100","2017-10-03","4.148","4.148","4.148","1"
"100","2017-10-04","2.592","2.592","2.592","1"
"100","2017-10-05","4.823","4.823","4.823","1"
"100","2017-10-06","0.142","0.142","0.142","1"
"100","2017-10-07","-0.862","-0.862","-0.862","1"
"100","2017-10-08","0.568","0.568","0.568","1"
"100","2017-10-09","0.542","0.542","0.542","1"
"100","2017-10-10","1.047","1.047","1.047","1"
"100","2017-10-11","1.85","1.85","1.85","1"
"100","2017-10-12","2.605","2.605","2.605","1"
"100","2017-10-13","3.398","3.398","3.398","1"
"100","2017-10-14","3.97","3.97","3.97","1"
"100","2017-10-15","4.333","4.333","4.333","1"
"100","2017-10-16","4.409","4.409","4.409","1"
"100","2017-10-17","3.654","3.654","3.654","1"
"100","2017-10-18","2.597","2.597","2.597","1"
"100","2017-10-19","1.747","1.747","1.747","1"
"100","2017-10-20","1.899","1.899","1.899","1"
"100","2017-10-21","2.913","2.913","2.913","1"
"100","2017-10-22","-0.401","-0.401","-0.401","1"
"100","2017-10-23","-2.757","-2.757","-2.757","1"
"100","2017-10-24","-1.55","-1.55","-1.55","1"
"100","2017-10-25","0.228","0.228","0.228","1"
"100","2017-10-26","1.495","1.495","1.495","1"
"100","2017-10-27","-0.328","-0.328","-0.328","1"
"100","2017-10-28","-1.793","-1.793","-1.793","1"
"100","2017-10-29","-0.697","-0.697","-0.697","1"
"100","2017-10-30","-3.09","-3.09","-3.09","1"
"100","2017-10-31","-2.811","-2.811","-2.811","1"
"100","2017-11-01","-2.164","-2.164","-2.164","1"
"100","2017-11-02","-1.218","-1.218","-1.218","1"
"100","2017-11-03","-2.404","-2.404","-2.404","1"
"100","2017-11-04","-2.481","-2.481","-2.481","1"
"100","2017-11-05","-1.772","-1.772","-1.772","1"
"100","2017-11-06","-1.754","-1.754","-1.754","1"
"100","2017-11-07","-1.64","-1.64","-1.64","1"
"100","2017-11-08","-1.548","-1.548","-1.548","1"
"100","2017-11-09","-1.512","-1.512","-1.512","1"
"100","2017-11-10","-1.659","-1.659","-1.659","1"
"100","2017-11-11","-1.755","-1.755","-1.755","1"
"100","2017-11-12","-1.64","-1.64","-1.64","1"
"100","2017-11-13","-1.42","-1.42","-1.42","1"
"100","2017-11-14","-1.567","-1.567","-1.567","1"
"100","2017-11-15","-1.793","-1.793","-1.793","1"
"100","2017-11-16","-1.888","-1.888","-1.888","1"
"100","2017-11-17","-2.09","-2.09","-2.09","1"
"100","2017-11-18","-2.108","-2.108","-2.108","1"
"100","2017-11-19","-2.31","-2.31","-2.31","1"
"100","2017-11-20","-2.383","-2.383","-2.383","1"
"100","2017-11-21","-2.402","-2.402","-2.402","1"
"100","2017-11-22","-2.383","-2.383","-2.383","1"
"100","2017-11-23","-2.549","-2.549","-2.549","1"
"100","2017-11-24","-2.741","-2.741","-2.741","1"
"100","2017-11-25","-2.53","-2.53","-2.53","1"
"100","2017-11-26","-2.475","-2.475","-2.475","1"
"100","2017-11-27","-2.775","-2.775","-2.775","1"
"100","2017-11-28","-3.076","-3.076","-3.076","1"
"100","2017-11-29","-2.98","-2.98","-2.98","1"
"100","2017-11-30","-3.055","-3.055","-3.055","1"
"100","2017-12-01","-3.588","-3.588","-3.588","1"
"100","2017-12-02","-4.017","-4.017","-4.017","1"
"100","2017-12-03","-5.208","-5.208","-5.208","1"
"100","2017-12-04","-4.878","-4.878","-4.878","1"
"100","2017-12-05","-4.457","-4.457","-4.457","1"
"100","2017-12-06","-4.512","-4.512","-4.512","1"
"100","2017-12-07","-4.805","-4.805","-4.805","1"
"100","2017-12-08","-5.062","-5.062","-5.062","1"
"100","2017-12-09","-5.987","-5.987","-5.987","1"
"100","2017-12-10","-6.395","-6.395","-6.395","1"
"100","2017-12-11","-5.19","-5.19","-5.19","1"
"100","2017-12-12","-4.567","-4.567","-4.567","1"
"100","2017-12-13","-4.127","-4.127","-4.127","1"
"100","2017-12-14","-3.832","-3.832","-3.832","1"
"100","2017-12-15","-3.64","-3.64","-3.64","1"
"100","2017-12-16","-3.438","-3.438","-3.438","1"
"100","2017-12-17","-3.42","-3.42","-3.42","1"
"100","2017-12-18","-3.42","-3.42","-3.42","1"
"100","2017-12-19","-3.42","-3.42","-3.42","1"
"100","2017-12-20","-3.438","-3.438","-3.438","1"
"100","2017-12-21","-3.64","-3.64","-3.64","1"
"100","2017-12-22","-3.64","-3.64","-3.64","1"
"100","2017-12-23","-3.64","-3.64","-3.64","1"
"100","2017-12-24","-3.64","-3.64","-3.64","1"
"100","2017-12-25","-3.64","-3.64","-3.64","1"
"100","2017-12-26","-3.438","-3.438","-3.438","1"
"100","2017-12-27","-3.42","-3.42","-3.42","1"
"100","2017-12-28","-3.42","-3.42","-3.42","1"
"100","2017-12-29","-3.42","-3.42","-3.42","1"
"100","2017-12-30","-3.42","-3.42","-3.42","1"
"100","2017-12-31","-3.42","-3.42","-3.42","1"
"100","2018-01-01","-3.42","-3.42","-3.42","1"
"100","2018-01-02","-3.42","-3.42","-3.42","1"
"100","2018-01-03","-3.403","-3.403","-3.403","1"
"100","2018-01-04","-3.21","-3.21","-3.21","1"
"100","2018-01-05","-3.21","-3.21","-3.21","1"
"100","2018-01-06","-3.21","-3.21","-3.21","1"
"100","2018-01-07","-3.114","-3.114","-3.114","1"
"100","2018-01-08","-2.98","-2.98","-2.98","1"
"100","2018-01-09","-2.98","-2.98","-2.98","1"
"100","2018-01-10","-2.98","-2.98","-2.98","1"
"100","2018-01-11","-2.98","-2.98","-2.98","1"
"100","2018-01-12","-2.98","-2.98","-2.98","1"
"100","2018-01-13","-2.98","-2.98","-2.98","1"
"100","2018-01-14","-2.98","-2.98","-2.98","1"
"100","2018-01-15","-2.98","-2.98","-2.98","1"
"100","2018-01-16","-2.98","-2.98","-2.98","1"
"100","2018-01-17","-2.98","-2.98","-2.98","1"
"100","2018-01-18","-2.98","-2.98","-2.98","1"
"100","2018-01-19","-2.98","-2.98","-2.98","1"
"100","2018-01-20","-2.98","-2.98","-2.98","1"
"100","2018-01-21","-2.98","-2.98","-2.98","1"
"100","2018-01-22","-2.98","-2.98","-2.98","1"
"100","2018-01-23","-3.095","-3.095","-3.095","1"
"100","2018-01-24","-3.21","-3.21","-3.21","1"
"100","2018-01-25","-3.21","-3.21","-3.21","1"
"100","2018-01-26","-3.21","-3.21","-3.21","1"
"100","2018-01-27","-3.21","-3.21","-3.21","1"
"100","2018-01-28","-3.21","-3.21","-3.21","1"
"100","2018-01-29","-3.21","-3.21","-3.21","1"
"100","2018-01-30","-3.21","-3.21","-3.21","1"
"100","2018-01-31","-3.133","-3.133","-3.133","1"
"100","2018-02-01","-2.98","-2.98","-2.98","1"
"100","2018-02-02","-3.057","-3.057","-3.057","1"
"100","2018-02-03","-3.21","-3.21","-3.21","1"
"100","2018-02-04","-3.21","-3.21","-3.21","1"
"100","2018-02-05","-3.21","-3.21","-3.21","1"
"100","2018-02-06","-3.21","-3.21","-3.21","1"
"100","2018-02-07","-3.21","-3.21","-3.21","1"
"100","2018-02-08","-3.315","-3.315","-3.315","1"
"100","2018-02-09","-3.42","-3.42","-3.42","1"
"100","2018-02-10","-3.42","-3.42","-3.42","1"
"100","2018-02-11","-3.42","-3.42","-3.42","1"
"100","2018-02-12","-3.42","-3.42","-3.42","1"
"100","2018-02-13","-3.42","-3.42","-3.42","1"
"100","2018-02-14","-3.585","-3.585","-3.585","1"
"100","2018-02-15","-3.64","-3.64","-3.64","1"
"100","2018-02-16","-3.755","-3.755","-3.755","1"
"100","2018-02-17","-3.87","-3.87","-3.87","1"
"100","2018-02-18","-3.87","-3.87","-3.87","1"
"100","2018-02-19","-3.87","-3.87","-3.87","1"
"100","2018-02-20","-3.87","-3.87","-3.87","1"
"100","2018-02-21","-3.87","-3.87","-3.87","1"
"100","2018-02-22","-3.87","-3.87","-3.87","1"
"100","2018-02-23","-3.907","-3.907","-3.907","1"
"100","2018-02-24","-4.09","-4.09","-4.09","1"
"100","2018-02-25","-4.09","-4.09","-4.09","1"
"100","2018-02-26","-4.09","-4.09","-4.09","1"
"100","2018-02-27","-4.09","-4.09","-4.09","1"
"100","2018-02-28","-4.09","-4.09","-4.09","1"
"100","2018-03-01","-4.2","-4.2","-4.2","1"
"100","2018-03-02","-4.31","-4.31","-4.31","1"
"100","2018-03-03","-4.365","-4.365","-4.365","1"
"100","2018-03-04","-4.53","-4.53","-4.53","1"
"100","2018-03-05","-4.438","-4.438","-4.438","1"
"100","2018-03-06","-4.31","-4.31","-4.31","1"
"100","2018-03-07","-4.31","-4.31","-4.31","1"
"100","2018-03-08","-4.31","-4.31","-4.31","1"
"100","2018-03-09","-4.31","-4.31","-4.31","1"
"100","2018-03-10","-4.31","-4.31","-4.31","1"
"100","2018-03-11","-4.163","-4.163","-4.163","1"
"100","2018-03-12","-4.09","-4.09","-4.09","1"
"100","2018-03-13","-4.09","-4.09","-4.09","1"
"100","2018-03-14","-4.09","-4.09","-4.09","1"
"100","2018-03-15","-3.907","-3.907","-3.907","1"
"100","2018-03-16","-3.87","-3.87","-3.87","1"
"100","2018-03-17","-3.87","-3.87","-3.87","1"
"100","2018-03-18","-3.87","-3.87","-3.87","1"
"100","2018-03-19","-3.87","-3.87","-3.87","1"
"100","2018-03-20","-3.678","-3.678","-3.678","1"
"100","2018-03-21","-3.64","-3.64","-3.64","1"
"100","2018-03-22","-3.64","-3.64","-3.64","1"
"100","2018-03-23","-3.64","-3.64","-3.64","1"
"100","2018-03-24","-3.64","-3.64","-3.64","1"
"100","2018-03-25","-3.64","-3.64","-3.64","1"
"100","2018-03-26","-3.64","-3.64","-3.64","1"
"100","2018-03-27","-3.64","-3.64","-3.64","1"
"100","2018-03-28","-3.64","-3.64","-3.64","1"
"100","2018-03-29","-3.64","-3.64","-3.64","1"
"100","2018-03-30","-3.64","-3.64","-3.64","1"
"100","2018-03-31","-3.64","-3.64","-3.64","1"
"100","2018-04-01","-3.512","-3.512","-3.512","1"
"100","2018-04-02","-3.42","-3.42","-3.42","1"
"100","2018-04-03","-3.42","-3.42","-3.42","1"
"100","2018-04-04","-3.42","-3.42","-3.42","1"
"100","2018-04-05","-3.42","-3.42","-3.42","1"
"100","2018-04-06","-3.42","-3.42","-3.42","1"
"100","2018-04-07","-3.42","-3.42","-3.42","1"
"100","2018-04-08","-2.85","-2.85","-2.85","1"
"100","2018-04-09","-2.478","-2.478","-2.478","1"
"100","2018-04-10","-2.76","-2.76","-2.76","1"
"100","2018-04-11","-2.76","-2.76","-2.76","1"
"100","2018-04-12","-2.76","-2.76","-2.76","1"
"100","2018-04-13","-2.76","-2.76","-2.76","1"
"100","2018-04-14","-2.76","-2.76","-2.76","1"
"100","2018-04-15","-2.76","-2.76","-2.76","1"
"100","2018-04-16","-2.76","-2.76","-2.76","1"
"100","2018-04-17","-2.76","-2.76","-2.76","1"
"100","2018-04-18","-2.76","-2.76","-2.76","1"
"100","2018-04-19","-2.76","-2.76","-2.76","1"
"100","2018-04-20","-2.607","-2.607","-2.607","1"
"100","2018-04-21","-2.53","-2.53","-2.53","1"
"100","2018-04-22","-2.475","-2.475","-2.475","1"
"100","2018-04-23","-1.978","-1.978","-1.978","1"
"100","2018-04-24","-1.424","-1.424","-1.424","1"
"100","2018-04-25","-1.049","-1.049","-1.049","1"
"100","2018-04-26","-0.938","-0.938","-0.938","1"
"100","2018-04-27","-0.567","-0.567","-0.567","1"
"100","2018-04-28","-0.53","-0.53","-0.53","1"
"100","2018-04-29","-0.383","-0.383","-0.383","1"
"100","2018-04-30","-0.31","-0.31","-0.31","1"
"100","2018-05-01","-0.31","-0.31","-0.31","1"
"100","2018-05-02","-0.383","-0.383","-0.383","1"
"100","2018-05-03","-0.53","-0.53","-0.53","1"
"100","2018-05-04","-0.31","-0.31","-0.31","1"
"100","2018-05-05","-0.31","-0.31","-0.31","1"
"100","2018-05-06","-0.31","-0.31","-0.31","1"
"100","2018-05-07","-0.31","-0.31","-0.31","1"
"100","2018-05-08","-0.31","-0.31","-0.31","1"
"100","2018-05-09","-0.31","-0.31","-0.31","1"
"100","2018-05-10","-0.31","-0.31","-0.31","1"
"100","2018-05-11","-0.31","-0.31","-0.31","1"
"100","2018-05-12","-0.31","-0.31","-0.31","1"
"100","2018-05-13","-0.31","-0.31","-0.31","1"
"100","2018-05-14","-0.31","-0.31","-0.31","1"
"100","2018-05-15","-0.272","-0.272","-0.272","1"
"100","2018-05-16","-0.31","-0.31","-0.31","1"
"100","2018-05-17","-0.31","-0.31","-0.31","1"
"100","2018-05-18","-0.31","-0.31","-0.31","1"
"100","2018-05-19","-0.31","-0.31","-0.31","1"
"100","2018-05-20","-0.31","-0.31","-0.31","1"
"100","2018-05-21","-0.31","-0.31","-0.31","1"
"100","2018-05-22","-0.31","-0.31","-0.31","1"
"100","2018-05-23","-0.253","-0.253","-0.253","1"
"100","2018-05-24","-0.31","-0.31","-0.31","1"
"100","2018-05-25","-0.176","-0.176","-0.176","1"
"100","2018-05-26","-0.08","-0.08","-0.08","1"
"100","2018-05-27","-0.08","-0.08","-0.08","1"
"100","2018-05-28","-0.118","-0.118","-0.118","1"
"100","2018-05-29","-0.233","-0.233","-0.233","1"
"100","2018-05-30","-0.176","-0.176","-0.176","1"
"100","2018-05-31","-0.08","-0.08","-0.08","1"
"100","2018-06-01","-0.08","-0.08","-0.08","1"
"100","2018-06-02","0.103","0.103","0.103","1"
"100","2018-06-03","1.727","1.727","1.727","1"
"100","2018-06-04","2.646","2.646","2.646","1"
"100","2018-06-05","3.578","3.578","3.578","1"
"100","2018-06-06","4.791","4.791","4.791","1"
"100","2018-06-07","5.863","5.863","5.863","1"
"100","2018-06-08","6.273","6.273","6.273","1"
"100","2018-06-09","6.55","6.55","6.55","1"
"100","2018-06-10","8.026","8.026","8.026","1"
"100","2018-06-11","7.714","7.714","7.714","1"
"100","2018-06-12","6.693","6.693","6.693","1"
"100","2018-06-13","4.778","4.778","4.778","1"
"100","2018-06-14","5.411","5.411","5.411","1"
"100","2018-06-15","6.739","6.739","6.739","1"
"100","2018-06-16","8.428","8.428","8.428","1"
"100","2018-06-17","9.13","9.13","9.13","1"
"100","2018-06-18","8.515","8.515","8.515","1"
"100","2018-06-19","9.513","9.513","9.513","1"
"100","2018-06-20","10.338","10.338","10.338","1"
"100","2018-06-21","11.227","11.227","11.227","1"
"100","2018-06-22","8.683","8.683","8.683","1"
"100","2018-06-23","6.668","6.668","6.668","1"
"100","2018-06-24","6.341","6.341","6.341","1"
"100","2018-06-25","5.917","5.917","5.917","1"
"100","2018-06-26","6.834","6.834","6.834","1"
"100","2018-06-27","7.279","7.279","7.279","1"
"100","2018-06-28","5.448","5.448","5.448","1"
"100","2018-06-29","7.34","7.34","7.34","1"
"100","2018-06-30","11.029","11.029","11.029","1"
"100","2018-07-01","13.218","13.218","13.218","1"
"100","2018-07-02","12.72","12.72","12.72","1"
"100","2018-07-03","10.412","10.412","10.412","1"
"100","2018-07-04","9.627","9.627","9.627","1"
"100","2018-07-05","8.338","8.338","8.338","1"
"100","2018-07-06","7.598","7.598","7.598","1"
"100","2018-07-07","7.956","7.956","7.956","1"
"100","2018-07-08","9.263","9.263","9.263","1"
"100","2018-07-09","10.343","10.343","10.343","1"
"100","2018-07-10","9.379","9.379","9.379","1"
"100","2018-07-11","9.368","9.368","9.368","1"
"100","2018-07-12","9.936","9.936","9.936","1"
"100","2018-07-13","10.007","10.007","10.007","1"
"100","2018-07-14","10.509","10.509","10.509","1"
"100","2018-07-15","10.223","10.223","10.223","1"
"100","2018-07-16","9.354","9.354","9.354","1"
"100","2018-07-17","8.778","8.778","8.778","1"
"100","2018-07-18","10.383","10.383","10.383","1"
"100","2018-07-19","12.122","12.122","12.122","1"
"100","2018-07-20","11.902","11.902","11.902","1"
"100","2018-07-21","7.655","7.655","7.655","1"
"62","2004-10-11","3.9675","2.01","6.21","60"
"62","2004-10-12","3.32021","1.07","6.38","144"
"62","2004-10-13","3.03917","0.92","6.99","144"
"62","2004-10-14","1.43938","0.27","3.79","144"
"62","2004-10-15","1.22604","-0.38","5.49","144"
"62","2004-10-16","0.17","-1.19","2.29","144"
"62","2004-10-17","0.33396","-3.13","4.82","144"
"62","2004-10-18","-0.2075","-3","2.48","144"
"62","2004-10-19","0.17083","-1.36","1.7","144"
"62","2004-10-20","3.40042","0.44","8.05","144"
"62","2004-10-21","4.89264","2.55","10.01","144"
"62","2004-10-22","4.43049","2.3","9.08","144"
"62","2004-10-23","4.13597","1","9.19","144"
"62","2004-10-24","4.64181","0.86","10.74","144"
"62","2004-10-25","4.07097","2.24","7.14","144"
"62","2004-10-26","2.77354","1.17","3.89","144"
"62","2004-10-27","1.66743","0.57","3.54","144"
"62","2004-10-28","0.87813","0.3","2.02","144"
"62","2004-10-29","0.86833","0.43","1.54","144"
"62","2004-10-30","1.03854","-0.03","3.15","144"
"62","2004-10-31","0.85207","-0.19","2.22","150"
"62","2004-11-01","1.4575","0.88","2.5","144"
"62","2004-11-02","1.37667","0.68","2.53","144"
"62","2004-11-03","1.63931","0.54","3.1","144"
"62","2004-11-04","2.0041","0.38","5.2","144"
"62","2004-11-05","2.18597","0.56","4.74","144"
"62","2004-11-06","0.8516","-2.79","3.36","144"
"62","2004-11-07","-3.67986","-6.68","-0.64","144"
"62","2004-11-08","-5.99368","-9.47","-0.99","144"
"62","2004-11-09","-6.755","-10.45","-1.33","144"
"62","2004-11-10","-6.26785","-8.37","-3.35","144"
"62","2004-11-11","-4.65799","-6.47","-1.92","144"
"62","2004-11-12","-1.57035","-4.46","2.43","144"
"62","2004-11-13","-3.84389","-9.39","-0.26","144"
"62","2004-11-14","-9.11375","-11.23","-5.69","144"
"62","2004-11-15","-6.12611","-9.95","-2.13","144"
"62","2004-11-16","-3.93833","-5.65","-1.3","144"
"62","2004-11-17","-1.02722","-4.81","4.24","144"
"62","2004-11-18","-0.07458","-3.12","4.89","144"
"62","2004-11-19","-3.4325","-8.08","-1.33","144"
"62","2004-11-20","-8.40792","-10.29","-5.97","144"
"62","2004-11-21","-7.16472","-11.72","-1.92","144"
"62","2004-11-22","-3.08257","-6.68","1.85","144"
"62","2004-11-23","-2.98896","-4.97","0.5","144"
"62","2004-11-24","-2.74347","-6.14","1.37","144"
"62","2004-11-25","-1.03257","-4.45","3.97","144"
"62","2004-11-26","-0.34236","-3.54","4.82","144"
"62","2004-11-27","-2.76549","-4.72","-0.57","144"
"62","2004-11-28","-3.12576","-5.39","-0.31","144"
"62","2004-11-29","-3.51931","-4.39","-2.33","144"
"62","2004-11-30","-4.22965","-6.25","-2.9","144"
"62","2004-12-01","-6.76556","-7.89","-4.77","144"
"62","2004-12-02","-4.92146","-7.3","-2.59","144"
"62","2004-12-03","-3.97222","-5.83","-0.17","144"
"62","2004-12-04","-3.16708","-7.03","1.96","144"
"62","2004-12-05","-1.56188","-4.4","2.89","144"
"62","2004-12-06","-0.75736","-3.65","4.09","144"
"62","2004-12-07","-0.54146","-3.46","4.33","144"
"62","2004-12-08","-0.59056","-3.45","3.26","144"
"62","2004-12-09","-0.59444","-3.08","3.7","144"
"62","2004-12-10","-0.46299","-3.87","4.38","144"
"62","2004-12-11","0.12111","-2.97","5.07","144"
"62","2004-12-12","-0.27285","-3.65","4.91","144"
"62","2004-12-13","-0.08785","-3.31","5.1","144"
"62","2004-12-14","-0.50507","-3.67","4.56","144"
"62","2004-12-15","-0.97757","-4.07","3.13","144"
"62","2004-12-16","-1.92118","-4.65","1.88","144"
"62","2004-12-17","-1.98","-4.42","2.38","144"
"62","2004-12-18","-6.18514","-9.15","-3.92","144"
"62","2004-12-19","-6.34708","-9.22","-4.19","144"
"62","2004-12-20","-5.87861","-9.01","-1.01","144"
"62","2004-12-21","-7.60882","-11.01","-2.54","144"
"62","2004-12-22","-7.09465","-11.4","-1.95","144"
"62","2004-12-23","-4.98507","-7.33","-1.69","144"
"62","2004-12-24","-2.87903","-5.9","1.54","144"
"62","2004-12-25","-3.68326","-5.42","0.19","144"
"62","2004-12-26","-4.7625","-5.77","-2.83","144"
"62","2004-12-27","-5.45965","-6.99","-2.82","144"
"62","2004-12-28","-5.09972","-6.88","-2.22","144"
"62","2004-12-29","-8.39403","-11.88","-6.46","144"
"62","2004-12-30","-7.20472","-12.42","-1.55","144"
"62","2004-12-31","-2.58708","-6.03","2.89","144"
"62","2005-01-01","-1.98646","-5.33","2.79","144"
"62","2005-01-02","-2.43722","-5.26","3.13","144"
"62","2005-01-03","-5.4841","-7.79","-1.65","144"
"62","2005-01-04","-4.73465","-7.57","-0.19","144"
"62","2005-01-05","-4.24451","-5.88","-1.26","144"
"62","2005-01-06","-4.77868","-6.16","-1.47","144"
"62","2005-01-07","-2.64368","-6.54","2.48","144"
"62","2005-01-08","-0.73785","-3.74","4.63","144"
"62","2005-01-09","-1.76243","-3.64","0.59","144"
"62","2005-01-10","-0.45632","-3.54","5.29","144"
"62","2005-01-11","-1.07694","-4.42","4.28","144"
"62","2005-01-12","-1.03333","-4.29","4.67","144"
"62","2005-01-13","-2.54396","-5.89","1.56","144"
"62","2005-01-14","-4.29146","-7.74","0.88","144"
"62","2005-01-15","-3.04375","-6.82","2.48","144"
"62","2005-01-16","-1.05542","-4.36","4.55","144"
"62","2005-01-17","-1.33236","-4.95","4.22","144"
"62","2005-01-18","-3.83431","-5.97","-1.84","144"
"62","2005-01-19","-7.08236","-9.41","-4.39","144"
"62","2005-01-20","-6.85729","-10.24","-4.6","144"
"62","2005-01-21","-5.70813","-7.97","-4.08","144"
"62","2005-01-22","-8.17813","-10.87","-5.59","144"
"62","2005-01-23","-9.56243","-11.25","-6.69","144"
"62","2005-01-24","-10.39493","-13.87","-5.69","144"
"62","2005-01-25","-14.92514","-17.44","-12.5","144"
"62","2005-01-26","-16.17486","-19.32","-11.99","144"
"62","2005-01-27","-14.21257","-17.46","-9.21","144"
"62","2005-01-28","-13.55882","-16.51","-8.06","144"
"62","2005-01-29","-15.0359","-18.5","-11.32","144"
"62","2005-01-30","-11.08111","-15.57","-4.83","144"
"62","2005-01-31","-7.0591","-11.48","-1.38","144"
"62","2005-02-01","-7.95833","-10.91","-5.21","144"
"62","2005-02-02","-9.00236","-13.18","-3.9","144"
"62","2005-02-03","-7.91743","-11.38","-1.98","144"
"62","2005-02-04","-5.62722","-10.06","1.14","144"
"62","2005-02-05","-4.53104","-9.14","2","144"
"62","2005-02-06","-4.5459","-9.72","2.66","144"
"62","2005-02-07","-4.78924","-10.4","2.51","144"
"62","2005-02-08","-3.76813","-8.25","3.15","144"
"62","2005-02-09","-4.99674","-10.02","1.64","144"
"62","2005-02-10","-3.4425","-9.39","2.93","144"
"62","2005-02-11","-2.81479","-5.02","-0.06","144"
"62","2005-02-12","-2.19743","-3.71","-0.23","144"
"62","2005-02-13","-5.15257","-8.07","-1.64","144"
"62","2005-02-14","-8.41472","-10.34","-4.96","144"
"62","2005-02-15","-8.74785","-11.94","-3.2","144"
"62","2005-02-16","-12.45132","-14.42","-9.36","144"
"62","2005-02-17","-8.61424","-15.21","-1.11","144"
"62","2005-02-18","-5.4084","-11.98","3.06","144"
"62","2005-02-19","-6.19715","-9.86","-1.29","144"
"62","2005-02-20","-8.82931","-11.27","-6.18","144"
"62","2005-02-21","-9.47903","-13.05","-4.21","144"
"62","2005-02-22","-7.10431","-13.91","0.84","144"
"62","2005-02-23","-6.18792","-13.18","2.21","144"
"62","2005-02-24","-5.66375","-12.65","3.06","144"
"62","2005-02-25","-4.76764","-11.62","3.85","144"
"62","2005-02-26","-5.0741","-11.74","3.34","144"
"62","2005-02-27","-7.91833","-12.68","-2.03","144"
"62","2005-02-28","-9.4816","-14.1","-1.44","144"
"62","2005-03-01","-7.38021","-15.44","1.96","144"
"62","2005-03-02","-5.63792","-12.37","2.3","144"
"62","2005-03-03","-7.93625","-10.75","-4.37","144"
"62","2005-03-04","-5.8709","-12.17","0.46","144"
"62","2005-03-05","-4.82139","-12.46","2.34","144"
"62","2005-03-06","-5.25","-11.29","1.55","144"
"62","2005-03-07","-8.32965","-13.99","-0.86","144"
"62","2005-03-08","-8.37257","-12.17","-2.32","144"
"62","2005-03-09","-4.425","-10.78","3.51","144"
"62","2005-03-10","-4.12479","-10.73","3.94","144"
"62","2005-03-11","-3.79153","-9.71","2.89","144"
"62","2005-03-12","-4.64889","-8.72","0.41","144"
"62","2005-03-13","-3.41667","-9.95","3.98","144"
"62","2005-03-14","-1.22292","-7.65","6","144"
"62","2005-03-15","1.88444","-4.97","10.54","144"
"62","2005-03-16","3.82208","-3.22","12.57","144"
"62","2005-03-17","5.46632","-1.75","14.46","144"
"62","2005-03-18","6.17917","-0.65","15.3","144"
"62","2005-03-19","4.67299","0.43","10.23","144"
"62","2005-03-20","7.54729","0.4","16.14","144"
"62","2005-03-21","7.13215","1.14","15.41","144"
"62","2005-03-22","6.71049","1.16","12.75","144"
"62","2005-03-23","6.40563","2.86","11.52","144"
"62","2005-03-24","8.12563","1.65","16.38","144"
"62","2005-03-25","4.01549","1.14","7.36","144"
"62","2005-03-26","1.77826","0.04","4.4","144"
"62","2005-03-27","3.29094","-0.29","7.52","138"
"62","2005-03-28","3.45153","0.02","8.13","144"
"62","2005-03-29","2.64563","0.28","6.54","144"
"62","2005-03-30","3.29674","-0.94","9.89","144"
"62","2005-03-31","2.64368","-0.83","7.08","144"
"62","2005-04-01","5.12847","-0.99","11.63","144"
"62","2005-04-02","4.19389","-0.36","10.32","144"
"62","2005-04-03","5.64403","-2.17","14.8","144"
"62","2005-04-04","6.44986","-1.47","15.75","144"
"62","2005-04-05","6.28438","-0.96","13.49","144"
"62","2005-04-06","7.49451","0.43","16.33","144"
"62","2005-04-07","4.52694","1.44","8.58","144"
"62","2005-04-08","2.00306","0.14","5.18","144"
"62","2005-04-09","1.02167","-2.71","6.09","144"
"62","2005-04-10","-2.57313","-5.26","1.6","144"
"62","2005-04-11","0.84403","-5.27","8.05","144"
"62","2005-04-12","3.9241","-2.01","11.25","144"
"62","2005-04-13","3.78583","-1.48","10.57","144"
"62","2005-04-14","5.57951","-0.5","12.81","144"
"62","2005-04-15","4.42708","-0.31","9.71","144"
"62","2005-04-16","-0.1575","-1.71","1","144"
"62","2005-04-17","0.31451","-3.46","5.35","144"
"62","2005-04-18","2.64236","-2.01","8.01","144"
"62","2005-04-19","2.33597","-0.1","6.45","144"
"62","2005-04-20","2.11396","-1.62","7.57","144"
"62","2005-04-21","2.69021","-1.64","8.52","144"
"62","2005-04-22","4.57632","-4.35","13.75","144"
"62","2005-04-23","5.43563","-1.72","13.31","144"
"62","2005-04-24","3.70139","0.09","9.41","144"
"62","2005-04-25","2.36097","-0.12","5.71","144"
"62","2005-04-26","2.1784","-1.41","7.3","144"
"62","2005-04-27","5.02806","-0.75","12.54","144"
"62","2005-04-28","3.6734","0.35","7.35","144"
"62","2005-04-29","4.16618","0.87","8.56","144"
"62","2005-04-30","7.99465","1.23","16.66","144"
"62","2005-05-01","8.58993","2.69","17.76","144"
"62","2005-05-02","8.36208","2.36","17","144"
"62","2005-05-03","5.46965","2.67","9.03","144"
"62","2005-05-04","7.29931","1.22","15.36","144"
"62","2005-05-05","2.8775","1.05","5.16","144"
"62","2005-05-06","2.23924","-0.01","5.91","144"
"62","2005-05-07","3.61444","-1.39","11.12","144"
"62","2005-05-08","1.40701","-0.62","4.68","144"
"62","2005-05-09","0.68347","-2.13","3.78","144"
"62","2005-05-10","1.36778","-1.01","5.17","144"
"62","2005-05-11","2.41451","-2.18","8.13","144"
"62","2005-05-12","4.64549","-1.17","11.47","144"
"62","2005-05-13","3.58979","0.87","7.79","144"
"62","2005-05-14","3.7759","1.05","6.94","144"
"62","2005-05-15","3.5259","0.34","8.1","144"
"62","2005-05-16","1.81924","0.58","3.57","144"
"62","2005-05-17","5.31576","0.18","10.62","144"
"62","2005-05-18","2.70826","0.02","6.26","144"
"62","2005-05-19","4.9209","-2.67","12.26","144"
"62","2005-05-20","6.78076","0.7","13.58","144"
"62","2005-05-21","7.73951","2.15","16.02","144"
"62","2005-05-22","5.12819","2.68","9.06","144"
"62","2005-05-23","3.04882","1.11","5.2","144"
"62","2005-05-24","5.42653","0.27","11.78","144"
"62","2005-05-25","6.60375","1.14","13.42","144"
"62","2005-05-26","7.60771","1.94","15.54","144"
"62","2005-05-27","8.9916","3.61","15.33","144"
"62","2005-05-28","8.16403","4.07","14.67","144"
"62","2005-05-29","8.31083","3.15","16.74","144"
"62","2005-05-30","8.74361","4.12","15.68","144"
"62","2005-05-31","6.29938","3.42","10.78","144"
"62","2005-06-01","7.67306","1.86","14.17","144"
"62","2005-06-02","7.68","3.56","12.67","144"
"62","2005-06-03","8.72271","3.37","16.3","144"
"62","2005-06-04","5.79229","4.15","8.47","144"
"62","2005-06-05","6.03097","2.22","10.35","144"
"62","2005-06-06","4.75722","2.58","7.19","144"
"62","2005-06-07","2.60653","0.42","4.93","144"
"62","2005-06-08","1.15583","-1.74","5.31","144"
"62","2005-06-09","0.51326","-1.89","2.38","144"
"62","2005-06-10","0.82035","-3.36","4.57","144"
"62","2005-06-11","5.02083","-0.65","11.32","144"
"62","2005-06-12","4.91688","1.18","9.96","144"
"62","2005-06-13","4.55174","2.27","6.87","144"
"62","2005-06-14","3.98139","2.97","5.15","144"
"62","2005-06-15","4.89972","3.02","7.01","144"
"62","2005-06-16","7.01813","2.29","10.82","144"
"62","2005-06-17","8.27097","3.61","13.13","144"
"62","2005-06-18","8.10326","4.82","11.06","144"
"62","2005-06-19","10.97056","5.38","17.43","144"
"62","2005-06-20","12.78451","6.3","18.36","144"
"62","2005-06-21","14.61111","7.81","20.71","144"
"62","2005-06-22","15.93986","9.69","21.2","144"
"62","2005-06-23","17.96403","11.17","24.3","144"
"62","2005-06-24","19.14819","12.83","25.58","144"
"62","2005-06-25","17.45833","11.84","26.3","144"
"62","2005-06-26","14.27847","11.67","16.72","144"
"62","2005-06-27","17.58708","11.24","24.58","144"
"62","2005-06-28","18.28569","12.66","24.17","144"
"62","2005-06-29","15.70333","11.19","21.91","144"
"62","2005-06-30","12.37167","8.59","16.39","144"
"62","2005-07-01","7.71097","4.9","9.64","144"
"62","2005-07-02","5.14271","3.39","6.48","144"
"62","2005-07-03","11.56993","3.33","18.88","144"
"62","2005-07-04","12.65222","8.46","15.79","144"
"62","2005-07-05","6.74167","2.61","10.35","144"
"62","2005-07-06","7.41701","1.54","12.59","144"
"62","2005-07-07","6.39694","3.86","8.92","144"
"62","2005-07-08","5.54285","1.83","9.17","144"
"62","2005-07-09","5.82104","2.17","9.09","144"
"62","2005-07-10","5.20444","2.88","8.16","144"
"62","2005-07-11","4.56778","3.18","5.86","144"
"62","2005-07-12","6.18174","3.2","9.3","144"
"62","2005-07-13","11.08688","3.9","17.43","144"
"62","2005-07-14","14.21438","7.16","21","144"
"62","2005-07-15","14.78326","9.37","21.17","144"
"62","2005-07-16","12.77688","10.59","14.96","144"
"62","2005-07-17","14.98222","8.88","20.03","144"
"62","2005-07-18","15.67785","10.35","22.45","144"
"62","2005-07-19","8.60535","6.26","11.05","144"
"62","2005-07-20","9.64986","4.45","16.14","144"
"62","2005-07-21","7.22118","5.32","9.7","144"
"62","2005-07-22","10.21375","4.29","16.1","144"
"62","2005-07-23","13.23361","6.23","19.99","144"
"62","2005-07-24","10.79153","8.06","13.9","144"
"62","2005-07-25","11.84646","8.49","16.18","144"
"62","2005-07-26","15.43972","9.1","22.61","144"
"62","2005-07-27","16.86297","10.89","23.17","138"
"62","2005-07-28","18.46431","11.67","25.56","144"
"62","2005-07-29","18.68938","13.52","25.77","144"
"62","2005-07-30","16.04639","13.02","20.96","144"
"62","2005-07-31","12.22958","9.59","15.28","144"
"62","2005-08-01","12.78403","8.46","17.45","144"
"62","2005-08-02","9.04069","7.71","11.09","144"
"62","2005-08-03","7.23917","5.81","8.48","144"
"62","2005-08-04","5.8841","4.5","7.25","144"
"62","2005-08-05","9.82604","2.64","16.49","144"
"62","2005-08-06","9.26694","7.63","11.78","144"
"62","2005-08-07","7.42708","4.08","10.43","144"
"62","2005-08-08","7.59778","2.11","13.93","144"
"62","2005-08-09","10.85535","2.98","18.94","144"
"62","2005-08-10","12.73549","6.3","19.58","144"
"62","2005-08-11","11.27292","7.72","17.05","144"
"62","2005-08-12","12.5559","5.94","19.24","144"
"62","2005-08-13","12.95326","7.94","17.47","144"
"62","2005-08-14","11.86146","7.64","17.65","144"
"62","2005-08-15","6.70167","4.57","7.8","144"
"62","2005-08-16","6.29236","3.87","8.81","144"
"62","2005-08-17","12.09743","4.01","19.01","144"
"62","2005-08-18","14.6434","8.49","22.07","144"
"62","2005-08-19","11.72333","9.29","15.82","144"
"62","2005-08-20","6.99424","5.03","9.27","144"
"62","2005-08-21","4.40625","3.69","5.11","144"
"62","2005-08-22","4.67764","3.48","5.54","144"
"62","2005-08-23","4.58493","2.97","5.75","144"
"62","2005-08-24","7.10792","1.71","11.26","144"
"62","2005-08-25","8.27701","4.39","11.64","144"
"62","2005-08-26","11.78611","5.44","18.38","144"
"62","2005-08-27","10.54076","5.96","17.52","144"
"62","2005-08-28","6.22188","4.9","7.8","144"
"62","2005-08-29","9.50743","4.16","13.95","144"
"62","2005-08-30","13.13313","6.3","19.01","144"
"62","2005-08-31","15.41451","8.84","21.15","144"
"62","2005-09-01","15.8225","10.96","21.44","144"
"62","2005-09-02","15.23479","10.64","21.89","144"
"62","2005-09-03","14.69764","9.75","20.99","144"
"62","2005-09-04","14.70271","9.92","20.51","144"
"62","2005-09-05","14.40521","9.02","20.7","144"
"62","2005-09-06","13.95618","8.44","20.07","144"
"62","2005-09-07","13.76438","8.48","18.73","144"
"62","2005-09-08","11.79153","7.92","15.01","144"
"62","2005-09-09","8.33604","6.66","10.55","144"
"62","2005-09-10","7.30951","6.13","8.61","144"
"62","2005-09-11","5.51042","3.33","7.14","144"
"62","2005-09-12","5.34701","3.08","8.69","144"
"62","2005-09-13","7.98729","2.66","12.49","144"
"62","2005-09-14","10.03674","5.01","15.63","144"
"62","2005-09-15","12.20257","5.86","18.26","144"
"62","2005-09-16","13.66285","7.98","20.93","144"
"62","2005-09-17","5.56556","1.24","9.09","144"
"62","2005-09-18","3.72778","1","6.78","144"
"62","2005-09-19","4.70951","3.12","6.79","144"
"62","2005-09-20","3.16743","0.95","5.96","144"
"62","2005-09-21","6.29917","0.78","11.42","144"
"62","2005-09-22","6.70674","3.37","10.47","144"
"62","2005-09-23","9.15354","3.23","14.44","144"
"62","2005-09-24","9.36611","4.37","14.37","144"
"62","2005-09-25","8.74257","5.25","12.48","144"
"62","2005-09-26","10.41743","4.6","15.99","144"
"62","2005-09-27","6.51986","4.07","8.14","144"
"62","2005-09-28","9.16597","3.76","14.5","144"
"62","2005-09-29","4.19028","0.53","5.95","144"
"62","2005-09-30","3.63194","-0.01","8.89","144"
"62","2005-10-01","4.04792","2.02","5.99","144"
"62","2005-10-02","1.9125","-0.14","4","144"
"62","2005-10-03","1.15438","0.03","2.7","144"
"62","2005-10-04","2.70931","0.22","7.14","144"
"62","2005-10-05","1.27688","0.08","3.17","144"
"62","2005-10-06","4.18847","0.49","9.37","144"
"62","2005-10-07","2.88188","0.78","6.27","144"
"62","2005-10-08","4.84993","0.77","8.95","144"
"62","2005-10-09","3.46222","0.86","6.67","144"
"62","2005-10-10","5.00236","0.75","11.58","144"
"62","2005-10-11","2.04736","0","4.03","144"
"62","2005-10-12","2.85639","-1.11","8.3","144"
"62","2005-10-13","4.30354","-1.25","10.4","144"
"62","2005-10-14","5.54271","0.24","11.44","144"
"62","2005-10-15","7.65743","1.69","14.37","144"
"62","2005-10-16","7.77229","2.74","14.12","144"
"62","2005-10-17","6.89563","2.38","12.59","144"
"62","2005-10-18","7.45799","2.28","13.66","144"
"62","2005-10-19","6.41042","3.09","9.52","144"
"62","2005-10-20","4.68722","1.47","7.52","144"
"62","2005-10-21","3.49014","0.98","6.98","144"
"62","2005-10-22","4.0525","0.99","7.5","144"
"62","2005-10-23","2.22556","-0.18","4.1","144"
"62","2005-10-24","4.52882","-0.17","9.12","144"
"62","2005-10-25","5.24736","1.39","8.33","144"
"62","2005-10-26","7.07521","2.78","11.56","144"
"62","2005-10-27","8.7659","4.2","14.57","144"
"62","2005-10-28","9.1366","4.81","15.1","144"
"62","2005-10-29","8.84","4.25","15.26","144"
"62","2005-10-30","8.56599","4.36","14.49","147"
"62","2005-10-31","8.12903","5.37","12.8","144"
"62","2005-11-01","4.05597","1.55","6.21","144"
"62","2005-11-02","4.27146","3.07","6.11","144"
"62","2005-11-03","4.19326","2.62","7.67","144"
"62","2005-11-04","5.96535","2.94","10.59","144"
"62","2005-11-05","2.03236","0.07","5.14","144"
"62","2005-11-06","1.44729","-0.2","4.26","144"
"62","2005-11-07","2.79458","-0.44","8.13","144"
"62","2005-11-08","2.55271","-0.82","7.32","144"
"62","2005-11-09","2.80646","-0.58","8","144"
"62","2005-11-10","2.52056","-0.52","6.92","144"
"62","2005-11-11","3.09236","-0.63","8.33","144"
"62","2005-11-12","2.48361","-0.61","7.67","144"
"62","2005-11-13","1.57514","-1.46","5.33","144"
"62","2005-11-14","1.37382","-0.94","5.82","144"
"62","2005-11-15","1.87722","-0.64","5.59","144"
"62","2005-11-16","1.11042","-3.9","6.35","144"
"62","2005-11-17","-3.86132","-7.5","0.49","144"
"62","2005-11-18","-6.13146","-10.22","-1.1","144"
"62","2005-11-19","-8.65368","-10.25","-4.2","144"
"62","2005-11-20","-5.49806","-6.71","-3.19","144"
"62","2005-11-21","-6.13306","-10.36","-2.64","144"
"62","2005-11-22","-8.50444","-12.04","-2.78","144"
"62","2005-11-23","-9.66931","-11.3","-5.32","144"
"62","2005-11-24","-7.99938","-9.61","-4.95","144"
"62","2005-11-25","-9.67451","-11.3","-7.62","144"
"62","2005-11-26","-8.77688","-11.55","-2.78","144"
"62","2005-11-27","-8.25979","-11.71","-2.34","144"
"62","2005-11-28","-9.51146","-10.7","-7.46","144"
"62","2005-11-29","-9.10632","-11.08","-6.89","144"
"62","2005-11-30","-8.88854","-11.44","-2.06","144"
"62","2005-12-01","-7.33361","-10.15","-1.98","144"
"62","2005-12-02","-5.7675","-6.35","-4.45","144"
"62","2005-12-03","-5.95458","-8.22","-2.6","144"
"62","2005-12-04","-4.98139","-6.9","-0.14","144"
"62","2005-12-05","-5.20681","-8.34","-0.15","144"
"62","2005-12-06","-7.46042","-9.07","-4.77","144"
"62","2005-12-07","-8.65181","-10.83","-5.72","144"
"62","2005-12-08","-8.32111","-10.45","-3.79","144"
"62","2005-12-09","-7.33222","-9.81","-2.28","144"
"62","2005-12-10","-5.96313","-7.82","-1.73","144"
"62","2005-12-11","-4.93313","-6.4","-1.08","144"
"62","2005-12-12","-2.75813","-4.92","0.49","144"
"62","2005-12-13","-3.70431","-6.68","0.43","144"
"62","2005-12-14","-5.24097","-8.52","0.11","144"
"62","2005-12-15","-4.11035","-5.26","-0.53","144"
"62","2005-12-16","-6.03507","-8.2","-3.56","144"
"62","2005-12-17","-10.02188","-12.2","-6.76","144"
"62","2005-12-18","-10.63632","-12.66","-6.7","144"
"62","2005-12-19","-7.79389","-10.49","-2.25","144"
"62","2005-12-20","-6.46958","-9.88","-0.86","144"
"62","2005-12-21","-5.0825","-7.83","0.27","144"
"62","2005-12-22","-4.4091","-6.08","0.02","144"
"62","2005-12-23","-3.95535","-6.38","2.19","144"
"62","2005-12-24","-3.80056","-6.26","1.41","144"
"62","2005-12-25","-6.44465","-10.49","-1.26","144"
"62","2005-12-26","-8.09813","-10.28","-2.06","144"
"62","2005-12-27","-10.965","-12.99","-7.59","144"
"62","2005-12-28","-14.16924","-16.68","-10.45","144"
"62","2005-12-29","-14.19604","-17.6","-6.9","144"
"62","2005-12-30","-8.61479","-11.2","-4.25","144"
"62","2005-12-31","-7.03799","-8.2","-4.64","144"
"62","2006-01-01","-8.92014","-10.49","-5.32","144"
"62","2006-01-02","-10.01063","-12.32","-7.26","144"
"62","2006-01-03","-9.37139","-12","-2.04","144"
"62","2006-01-04","-8.95743","-12.5","-3.18","144"
"62","2006-01-05","-8.98153","-12.55","-2.28","144"
"62","2006-01-06","-7.53319","-11.34","-1.22","144"
"62","2006-01-07","-7.00993","-10.81","-1.51","144"
"62","2006-01-08","-6.4784","-10.46","-0.33","144"
"62","2006-01-09","-6.10722","-9.9","0.24","144"
"62","2006-01-10","-5.2909","-9.24","1.07","144"
"62","2006-01-11","-4.99243","-8.57","-0.24","144"
"62","2006-01-12","-5.62653","-9.95","0.31","144"
"62","2006-01-13","-4.85306","-8.7","1.23","144"
"62","2006-01-14","-4.7866","-9.21","0.07","144"
"62","2006-01-15","-6.91028","-11.4","-1.7","144"
"62","2006-01-16","-7.11611","-8.65","-4.17","144"
"62","2006-01-17","-6.59194","-7.26","-5.1","144"
"62","2006-01-18","-5.86271","-9.41","0.84","144"
"62","2006-01-19","-2.8175","-5.82","3.82","144"
"62","2006-01-20","-2.23979","-5.8","2.03","144"
"62","2006-01-21","-5.71958","-9.05","-1","144"
"62","2006-01-22","-7.98868","-11.02","-3.02","144"
"62","2006-01-23","-7.55972","-11.23","-0.89","144"
"62","2006-01-24","-6.19729","-9.17","-1.32","144"
"62","2006-01-25","-7.50799","-11.42","-2.78","144"
"62","2006-01-26","-10.24368","-11.29","-7.09","144"
"62","2006-01-27","-8.35549","-10.18","-3.86","144"
"62","2006-01-28","-5.66021","-7.7","-1.24","144"
"62","2006-01-29","-3.64111","-7.01","1.6","144"
"62","2006-01-30","-1.70813","-5.59","5.14","144"
"62","2006-01-31","-0.53486","-4.81","5.55","144"
"62","2006-02-01","-0.33563","-4.59","5.89","144"
"62","2006-02-02","-0.73257","-5.07","5.25","144"
"62","2006-02-03","-2.45007","-6.39","1.99","144"
"62","2006-02-04","-4.46729","-8.52","-0.01","144"
"62","2006-02-05","-6.12924","-8.54","-3.26","144"
"62","2006-02-06","-5.83868","-7.96","-0.64","144"
"62","2006-02-07","-5.07882","-7.15","-2.84","144"
"62","2006-02-08","-5.07333","-9.71","1.48","144"
"62","2006-02-09","-7.15549","-10.4","-3.36","144"
"62","2006-02-10","-7.43653","-12.22","-1.65","144"
"62","2006-02-11","-6.45326","-11.96","1.69","144"
"62","2006-02-12","-5.10368","-10.6","2.07","144"
"62","2006-02-13","-3.74424","-9.52","3.94","144"
"62","2006-02-14","-3.41667","-5.62","-1.65","144"
"62","2006-02-15","-3.26931","-4.74","-0.59","144"
"62","2006-02-16","-3.68438","-6.92","0.98","144"
"62","2006-02-17","-5.59625","-7.23","-3.36","144"
"62","2006-02-18","-6.14507","-8.9","-2.58","144"
"62","2006-02-19","-5.15813","-7.63","-0.7","144"
"62","2006-02-20","-5.63542","-8.85","-1.49","144"
"62","2006-02-21","-5.64625","-8.34","-1.12","144"
"62","2006-02-22","-2.85271","-9.07","5.26","144"
"62","2006-02-23","-5.17174","-7.26","-1.99","144"
"62","2006-02-24","-4.21875","-7.23","1.72","144"
"62","2006-02-25","-2.75486","-6.51","2.1","144"
"62","2006-02-26","-2.74674","-9.8","5.27","144"
"62","2006-02-27","-2.90917","-8.96","3.94","144"
"62","2006-02-28","-5.26236","-10.58","1.04","144"
"62","2006-03-01","-5.85319","-11.75","0.9","144"
"62","2006-03-02","-7.37875","-10.46","-2.94","144"
"62","2006-03-03","-5.13493","-7.14","-1.46","144"
"62","2006-03-04","-3.27528","-6.53","1.35","144"
"62","2006-03-05","-5.30604","-12.06","1.82","144"
"62","2006-03-06","-7.53931","-10.83","-2.81","144"
"62","2006-03-07","-6.83938","-11.14","-1.08","144"
"62","2006-03-08","-3.02736","-5.77","1.34","144"
"62","2006-03-09","-2.48278","-5.75","3.04","144"
"62","2006-03-10","-3.3234","-8.77","3.78","144"
"62","2006-03-11","-7.37785","-13.52","-3.84","144"
"62","2006-03-12","-7.14097","-15.62","2.86","144"
"62","2006-03-13","-2.88597","-8.97","4.47","144"
"62","2006-03-14","-0.48444","-7.89","8.33","144"
"62","2006-03-15","-0.77382","-5.51","5.86","144"
"62","2006-03-16","0.29875","-6.78","9.37","144"
"62","2006-03-17","1.60021","-5.61","10.65","144"
"62","2006-03-18","2.43403","-4.31","11.19","144"
"62","2006-03-19","3.48132","-3.67","12.03","144"
"62","2006-03-20","1.88465","-1.31","6.24","144"
"62","2006-03-21","3.24451","-2.89","10.75","144"
"62","2006-03-22","2.39847","-2.79","8.14","144"
"62","2006-03-23","0.25083","-1.92","3.56","144"
"62","2006-03-24","2.65743","-2.52","9.45","144"
"62","2006-03-25","3.84576","-0.05","9.44","144"
"62","2006-03-26","5.66254","0.35","11.97","138"
"62","2006-03-27","2.04688","-0.23","5.22","144"
"62","2006-03-28","1.0225","-3.35","7.9","144"
"62","2006-03-29","-0.82833","-3.76","2.67","144"
"62","2006-03-30","1.79236","-1","7","144"
"62","2006-03-31","4.08076","-2.5","10.94","144"
"62","2006-04-01","5.35993","-0.93","13.49","144"
"62","2006-04-02","4.16917","-0.78","12.01","144"
"62","2006-04-03","4.45438","-3.18","13.26","144"
"62","2006-04-04","0.66833","-1.21","3.59","144"
"62","2006-04-05","2.8975","-2.95","11.79","144"
"62","2006-04-06","4.84521","-3.28","15.04","144"
"62","2006-04-07","5.75521","-1.99","15.38","144"
"62","2006-04-08","5.10882","-0.52","11.64","144"
"62","2006-04-09","2.13333","-0.56","4.4","144"
"62","2006-04-10","-0.40847","-4.13","6.33","144"
"62","2006-04-11","-0.00243","-4.68","6.73","144"
"62","2006-04-12","4.23882","-4.22","13.02","144"
"62","2006-04-13","6.28556","-0.05","14.42","144"
"62","2006-04-14","4.69188","0.62","11.05","144"
"62","2006-04-15","4.12125","0.37","10.22","144"
"62","2006-04-16","6.32465","-0.85","13.16","144"
"62","2006-04-17","8.07083","1.4","14.29","144"
"62","2006-04-18","8.87806","0.99","19.07","144"
"62","2006-04-19","8.22347","1.04","17.21","144"
"62","2006-04-20","8.02833","1.02","16.1","144"
"62","2006-04-21","7.85965","1.42","16.25","144"
"62","2006-04-22","7.42806","1.68","15.58","144"
"62","2006-04-23","8.58847","2.43","16.07","144"
"62","2006-04-24","5.96014","2.64","9.42","144"
"62","2006-04-25","5.17097","2.63","8.44","144"
"62","2006-04-26","4.80382","1.31","8.88","144"
"62","2006-04-27","4.01306","1.76","7.34","144"
"62","2006-04-28","4.8666","0.57","10.89","144"
"62","2006-04-29","5.59181","-1.56","13.82","144"
"62","2006-04-30","6.91743","-0.66","14.52","144"
"62","2006-05-01","8.83236","1.56","16.82","144"
"62","2006-05-02","8.61208","2.17","16.7","144"
"62","2006-05-03","7.71917","2.95","14.39","144"
"62","2006-05-04","5.25299","2.88","7.84","144"
"62","2006-05-05","5.00049","1.59","8.4","144"
"62","2006-05-06","7.26132","0.61","14.5","144"
"62","2006-05-07","4.48424","1.81","7.51","144"
"62","2006-05-08","3.27618","-0.17","7.62","144"
"62","2006-05-09","6.36806","-0.97","14.48","144"
"62","2006-05-10","5.61507","1.52","10.32","144"
"62","2006-05-11","7.54979","1.28","14.35","144"
"62","2006-05-12","5.49257","2.13","10.17","144"
"62","2006-05-13","4.4125","0.98","8.72","144"
"62","2006-05-14","7.58028","0.61","14.5","144"
"62","2006-05-15","6.84403","2.98","13.23","144"
"62","2006-05-16","5.10694","2.5","9.83","144"
"62","2006-05-17","5.35118","2.34","10.67","144"
"62","2006-05-18","6.55528","1.91","14.82","144"
"62","2006-05-19","5.07215","1.26","9.22","144"
"62","2006-05-20","3.17785","1.18","5.99","144"
"62","2006-05-21","3.64507","0.9","9.27","144"
"62","2006-05-22","3.86229","0.88","7.54","144"
"62","2006-05-23","1.99993","-0.06","5.09","144"
"62","2006-05-24","4.93583","-0.17","11.37","144"
"62","2006-05-25","5.04688","0.8","10.78","144"
"62","2006-05-26","4.38792","2.21","6.86","144"
"62","2006-05-27","5.83882","1.94","9.79","144"
"62","2006-05-28","3.25076","0.53","7.07","144"
"62","2006-05-29","0.89694","-2.32","3.2","144"
"62","2006-05-30","0.37792","-3.41","4.18","144"
"62","2006-05-31","-0.58528","-3.79","2.4","144"
"62","2006-06-01","-1.32347","-4.09","0.87","144"
"62","2006-06-02","-0.12014","-3.36","2.58","144"
"62","2006-06-03","0.32826","-1.94","2.4","144"
"62","2006-06-04","2.51132","-1.33","6.07","144"
"62","2006-06-05","2.28611","-1.28","6","144"
"62","2006-06-06","4.1316","-1.41","9.57","144"
"62","2006-06-07","5.10049","-0.03","11.59","144"
"62","2006-06-08","4.52097","0.88","9.39","144"
"62","2006-06-09","5.12549","0.89","10.42","144"
"62","2006-06-10","5.81","1.3","10.04","144"
"62","2006-06-11","7.02028","2.81","12.58","144"
"62","2006-06-12","7.0175","3.23","11.67","144"
"62","2006-06-13","7.96132","3.9","12.77","144"
"62","2006-06-14","9.29653","4.59","15.58","144"
"62","2006-06-15","8.39375","4.65","12.52","144"
"62","2006-06-16","8.96069","5.26","13.59","144"
"62","2006-06-17","9.95396","5.47","16.3","144"
"62","2006-06-18","10.40764","6.07","15.84","144"
"62","2006-06-19","10.7834","6.68","15.97","144"
"62","2006-06-20","9.46667","6.35","13.53","144"
"62","2006-06-21","9.53514","6.32","13.16","144"
"62","2006-06-22","10.37924","7.25","14.13","144"
"62","2006-06-23","11.1534","7.83","15.08","144"
"62","2006-06-24","10.06646","6.49","15.24","144"
"62","2006-06-25","10.32604","7.24","13.85","144"
"62","2006-06-26","13.8575","7.89","20.06","144"
"62","2006-06-27","9.96264","7.23","12.64","144"
"62","2006-06-28","6.72993","4.24","8.35","144"
"62","2006-06-29","8.36521","5.34","11.3","144"
"62","2006-06-30","13.32972","7.82","19.94","144"
"62","2006-07-01","15.13715","9.84","20.85","144"
"62","2006-07-02","16.46563","11.23","22.42","144"
"62","2006-07-03","13.90861","10.69","16.09","144"
"62","2006-07-04","13.84375","9.91","17.36","144"
"62","2006-07-05","11.12563","7.31","16.6","144"
"62","2006-07-06","6.94556","5.51","8.03","144"
"62","2006-07-07","7.80542","5.87","9.8","144"
"62","2006-07-08","10.42111","6.26","14.27","144"
"62","2006-07-09","12.99097","8.65","17.12","144"
"62","2006-07-10","15.58292","10.64","20.68","144"
"62","2006-07-11","15.24604","10.12","21.44","144"
"62","2006-07-12","15.26382","10.15","21.16","144"
"62","2006-07-13","16.41924","10.68","22.75","144"
"62","2006-07-14","18.67486","12.67","25.25","144"
"62","2006-07-15","18.67431","12.25","26.01","144"
"62","2006-07-16","18.34049","12.35","24.78","144"
"62","2006-07-17","18.9059","13.11","26.07","144"
"62","2006-07-18","20.29271","14.34","27.14","144"
"62","2006-07-19","20.25486","14.15","27.5","144"
"62","2006-07-20","19.21528","12.88","26.96","144"
"62","2006-07-21","18.40354","11.77","26.63","144"
"62","2006-07-22","13.56118","9.5","20.32","144"
"62","2006-07-23","18.41354","13.21","23.65","144"
"62","2006-07-24","18.73417","13.71","23.09","144"
"62","2006-07-25","16.60174","10.68","24.63","144"
"62","2006-07-26","15.74174","10.51","20.96","144"
"62","2006-07-27","13.19535","9.33","20.11","144"
"62","2006-07-28","9.99201","6.83","15.38","144"
"62","2006-07-29","12.24201","9.01","15.66","144"
"62","2006-07-30","11.78549","8.96","16.15","144"
"62","2006-07-31","9.40278","7.28","11.49","144"
"62","2006-08-01","7.92722","5.77","10.84","144"
"62","2006-08-02","5.06667","2.87","8.06","144"
"62","2006-08-03","4.66472","3.34","6.16","144"
"62","2006-08-04","4.89507","3.14","6.88","144"
"62","2006-08-05","4.29757","3.23","5.87","144"
"62","2006-08-06","4.40417","1.92","11.81","144"
"62","2006-08-07","7.50076","4.11","12","144"
"62","2006-08-08","7.54549","3.43","11.47","144"
"62","2006-08-09","6.42639","3.52","10.05","144"
"62","2006-08-10","5.59778","3.29","8.66","144"
"62","2006-08-11","3.54826","1.01","9.28","144"
"62","2006-08-12","4.71972","1.97","8.7","144"
"62","2006-08-13","5.38201","0.98","15.26","144"
"62","2006-08-14","8.43056","4.7","15.29","144"
"62","2006-08-15","4.89764","3.51","8.32","144"
"62","2006-08-16","6.62181","4.69","9.52","144"
"62","2006-08-17","6.50979","4.85","9.55","144"
"62","2006-08-18","7.28688","4.45","14.48","144"
"62","2006-08-19","7.13528","4.45","14.08","144"
"62","2006-08-20","6.71757","2.85","14.19","144"
"62","2006-08-21","10.2125","5","19.05","144"
"62","2006-08-22","11.88257","7.73","18.86","144"
"62","2006-08-23","9.43681","5.18","14","144"
"62","2006-08-24","10.11611","5.32","16.54","144"
"62","2006-08-25","9.72944","6","16.43","144"
"62","2006-08-26","7.52382","4.01","11.47","144"
"62","2006-08-27","7.39236","2.05","13.75","144"
"62","2006-08-28","6.36257","2.16","12.56","144"
"62","2006-08-29","4.40563","0.87","11.04","144"
"62","2006-08-30","6.68639","2.3","15.78","144"
"62","2006-08-31","11.40882","6.32","20.07","144"
"62","2006-09-01","12.39715","9.44","18.91","144"
"62","2006-09-02","12.9491","8.35","22.52","144"
"62","2006-09-03","15.90368","10.24","23.48","144"
"62","2006-09-04","16.62882","11.09","25.39","144"
"62","2006-09-05","17.86319","12.12","24.48","144"
"62","2006-09-06","14.64243","9.71","22.38","144"
"62","2006-09-07","10.45875","6.32","18.06","144"
"62","2006-09-08","12.82757","7.84","19.13","140"
"62","2006-09-10","14.99032","12.28","18.06","62"
"62","2006-09-11","14.55132","9.25","20.82","144"
"62","2006-09-12","13.93299","8.79","19.88","144"
"62","2006-09-13","13.70264","8.52","20.41","144"
"62","2006-09-14","8.65618","7.02","10.85","144"
"62","2006-09-15","5.9809","4.36","7.27","144"
"62","2006-09-16","5.38736","3.31","8","144"
"62","2006-09-17","5.72778","4.65","7.35","144"
"62","2006-09-18","5.57972","4.57","6.7","144"
"62","2006-09-19","4.79972","3.28","6.54","144"
"62","2006-09-20","7.62972","1.73","14.14","144"
"62","2006-09-21","9.88903","4.04","16.57","144"
"62","2006-09-22","12.21271","5.79","20","144"
"62","2006-09-23","12.89542","7.97","19.01","144"
"62","2006-09-24","11.0584","8.53","13.41","144"
"62","2006-09-25","6.93028","4.97","9.49","144"
"62","2006-09-26","4.59951","3.49","5.85","144"
"62","2006-09-27","5.88153","2.77","8.86","144"
"62","2006-09-28","7.72875","3.18","12.22","144"
"62","2006-09-29","6.37132","5.02","8.1","144"
"62","2006-09-30","6.91674","3.74","10.43","144"
"62","2006-10-01","7.48625","5.6","9.79","144"
"62","2006-10-02","8.17194","6.05","10.82","144"
"62","2006-10-03","6.19611","5.23","6.98","144"
"62","2006-10-04","4.03958","1.33","7.65","144"
"62","2006-10-05","1.6216","0.62","3.44","144"
"62","2006-10-06","3.15042","-0.02","7.11","144"
"62","2006-10-07","2.08549","0.07","4.41","144"
"62","2006-10-08","3.13222","-0.31","8.61","144"
"62","2006-10-09","5.06007","0.76","11.3","144"
"62","2006-10-10","6.28021","1.96","12.14","144"
"62","2006-10-11","6.95722","2.03","12.95","144"
"62","2006-10-12","7.41132","3.4","11.77","144"
"62","2006-10-13","8.56646","3.61","14.61","144"
"62","2006-10-14","8.78257","4.26","14.95","144"
"62","2006-10-15","5.67993","3.5","7.17","144"
"62","2006-10-16","6.42271","1.65","12.18","144"
"62","2006-10-17","7.47472","3.03","13.14","144"
"62","2006-10-18","7.50104","3.57","12.65","144"
"62","2006-10-19","5.34049","3.93","6.74","144"
"62","2006-10-20","4.64819","2.56","7.2","144"
"62","2006-10-21","3.89056","2.3","6.35","144"
"62","2006-10-22","5.93576","1.7","11.76","144"
"62","2006-10-23","4.10319","3.17","5.16","144"
"62","2006-10-24","3.19958","0.95","4.27","144"
"62","2006-10-25","2.64479","0.08","6.29","144"
"62","2006-10-26","5.54708","1.61","10.86","144"
"62","2006-10-27","7.59611","3.04","13.05","144"
"62","2006-10-28","8.25083","5.4","12.46","144"
"62","2006-10-29","5.33148","2.78","6.51","149"
"62","2006-10-30","4.60271","1.03","9.07","144"
"62","2006-10-31","5.70396","2.78","8.84","144"
"62","2006-11-01","2.54375","-1.7","4.78","144"
"62","2006-11-02","-3.78167","-6.53","0.22","144"
"62","2006-11-03","-6.32292","-8.99","-2.97","144"
"62","2006-11-04","-4.83271","-9.25","-0.55","144"
"62","2006-11-05","-2.13132","-5.31","1.58","144"
"62","2006-11-06","-0.58424","-3.39","2.62","144"
"62","2006-11-07","2.68979","-1.12","7.91","144"
"62","2006-11-08","3.53688","0.1","8.34","144"
"62","2006-11-09","0.59486","-0.85","1.62","144"
"62","2006-11-10","-0.21313","-3","4.03","144"
"62","2006-11-11","-0.52847","-1.83","1","144"
"62","2006-11-12","-1.23917","-3.69","0.47","144"
"62","2006-11-13","-1.28174","-4.44","1.76","144"
"62","2006-11-14","1.11833","-0.53","3.5","144"
"62","2006-11-15","2.40313","-0.69","7.66","144"
"62","2006-11-16","1.05653","-0.35","3.9","144"
"62","2006-11-17","1.28451","-0.19","3.97","144"
"62","2006-11-18","0.74674","-0.57","3.15","144"
"62","2006-11-19","0.31118","-2.47","3.81","144"
"62","2006-11-20","0.58493","-1.98","5.07","144"
"62","2006-11-21","-1.08986","-2.46","0.3","144"
"62","2006-11-22","-2.84549","-5.17","-0.23","144"
"62","2006-11-23","-2.49646","-5.11","0.13","144"
"62","2006-11-24","-0.66799","-2.57","2.15","144"
"62","2006-11-25","-0.13486","-1.19","1.8","144"
"62","2006-11-26","0.87618","-1.43","5.28","144"
"62","2006-11-27","1.26847","-1.5","6.13","144"
"62","2006-11-28","0.89958","-1.34","4.62","144"
"62","2006-11-29","0.11243","-2.13","4.8","144"
"62","2006-11-30","-0.24007","-2.85","4.37","144"
"62","2006-12-01","0.24472","-2.79","5.25","144"
"62","2006-12-02","0.49063","-2.19","5.09","144"
"62","2006-12-03","-1.05493","-1.81","0.17","144"
"62","2006-12-04","-1.44556","-2.31","-0.02","144"
"62","2006-12-05","-0.6175","-1.66","1.16","144"
"62","2006-12-06","-0.80222","-1.31","-0.31","144"
"62","2006-12-07","-0.88313","-1.7","0.68","144"
"62","2006-12-08","-1.84125","-3.33","-0.52","144"
"62","2006-12-09","-3.50757","-5.17","-2.41","144"
"62","2006-12-10","-4.99333","-7.43","-1.84","144"
"62","2006-12-11","-4.9966","-9.33","0.02","144"
"62","2006-12-12","-3.50639","-5.25","-1.01","144"
"62","2006-12-13","-2.67056","-5.97","1.8","144"
"62","2006-12-14","-0.63847","-4.13","4.75","144"
"62","2006-12-15","-0.14625","-2.8","4.69","144"
"62","2006-12-16","-1.34403","-3.71","2.3","144"
"62","2006-12-17","-0.46875","-2.65","3.4","144"
"62","2006-12-18","-4.05153","-6.27","-1.8","144"
"62","2006-12-19","-5.40646","-7.37","-1.7","144"
"62","2006-12-20","-5.11868","-8.36","-0.62","144"
"62","2006-12-21","-4.69813","-7.16","-0.36","144"
"62","2006-12-22","-5.34944","-8.21","-1.87","144"
"62","2006-12-23","-2.76576","-4.72","0.52","144"
"62","2006-12-24","-2.04958","-5.06","2.53","144"
"62","2006-12-25","-0.86528","-3.78","3.48","144"
"62","2006-12-26","-1.08326","-4.4","3.85","144"
"62","2006-12-27","-1.87278","-4.7","2.48","144"
"62","2006-12-28","-2.08729","-5.6","2.72","144"
"62","2006-12-29","-1.95653","-5.35","2.46","144"
"62","2006-12-30","-0.8341","-4.51","3.49","144"
"62","2006-12-31","0.00014","-2.49","4.22","144"
"62","2007-01-01","-2.17514","-4.99","-0.77","144"
"62","2007-01-02","-5.82125","-7.47","-4.48","144"
"62","2007-01-03","-6.57611","-8.07","-3.74","144"
"62","2007-01-04","-4.15083","-5.63","-2.29","144"
"62","2007-01-05","-3.3284","-6.91","0.58","144"
"62","2007-01-06","-1.96868","-5.01","1.88","144"
"62","2007-01-07","-1.77889","-3.86","1.93","144"
"62","2007-01-08","-3.00278","-4.12","-0.35","144"
"62","2007-01-09","-1.92958","-3.99","0.21","144"
"62","2007-01-10","0.22118","-2.28","4.89","144"
"62","2007-01-11","-0.40438","-3.68","3.85","144"
"62","2007-01-12","-0.76028","-2.85","1.95","144"
"62","2007-01-13","0.83576","-2.39","6.16","144"
"62","2007-01-14","0.64854","-1.96","5.56","144"
"62","2007-01-15","-1.05951","-3.86","3.07","144"
"62","2007-01-16","-0.37146","-3.06","3.64","144"
"62","2007-01-17","-1.32882","-4.26","2.69","144"
"62","2007-01-18","-2.22104","-3.59","-0.89","144"
"62","2007-01-19","-1.24479","-2.38","0.55","144"
"62","2007-01-20","-1.52424","-3","0.72","144"
"62","2007-01-21","-2.04576","-3.94","0.89","144"
"62","2007-01-22","-3.77986","-4.72","-2.45","144"
"62","2007-01-23","-4.03188","-5.52","-2.85","144"
"62","2007-01-24","-6.93139","-12.1","-3.89","144"
"62","2007-01-25","-8.74569","-12.63","-4.17","144"
"62","2007-01-26","-7.53229","-10.78","-2","144"
"62","2007-01-27","-9.71667","-10.89","-8.08","144"
"62","2007-01-28","-6.48319","-10.83","0.04","144"
"62","2007-01-29","-4.97875","-8.55","0.7","144"
"62","2007-01-30","-2.49833","-6.37","3.29","144"
"62","2007-01-31","-1.42625","-5.46","4.74","144"
"62","2007-02-01","-2.41632","-4.21","0.55","144"
"62","2007-02-02","-0.24396","-4.09","5.77","144"
"62","2007-02-03","-1.15736","-3.74","3.96","144"
"62","2007-02-04","-1.41625","-4.8","3.08","144"
"62","2007-02-05","-2.27201","-4.75","2.56","144"
"62","2007-02-06","-3.62215","-6.63","-0.25","144"
"62","2007-02-07","-4.42736","-6.5","-1.45","144"
"62","2007-02-08","-3.84319","-7.03","-1","144"
"62","2007-02-09","-2.5016","-6.54","3.14","144"
"62","2007-02-10","-1.60111","-6.44","4.14","144"
"62","2007-02-11","-3.41521","-5.5","-0.95","144"
"62","2007-02-12","-3.61792","-5.95","-0.97","144"
"62","2007-02-13","-3.86174","-6.32","-0.24","144"
"62","2007-02-14","-4.22306","-6.88","-1.01","144"
"62","2007-02-15","-2.90125","-4.9","1.35","144"
"62","2007-02-16","-0.80618","-5.96","5.66","144"
"62","2007-02-17","1.52826","-3.67","8.42","144"
"62","2007-02-18","0.65472","-4.64","8.27","144"
"62","2007-02-19","-0.35944","-3.75","4.71","144"
"62","2007-02-20","0.15222","-5.11","7.62","144"
"62","2007-02-21","1.38951","-4.08","8.05","144"
"62","2007-02-22","0.78465","-1.73","5.12","144"
"62","2007-02-23","-0.16174","-3.76","4.44","144"
"62","2007-02-24","0.86778","-3.08","6.02","144"
"62","2007-02-25","-1.69632","-3.47","0.57","144"
"62","2007-02-26","-1.82472","-4.74","2.4","144"
"62","2007-02-27","-0.58729","-5.86","5.8","144"
"62","2007-02-28","-0.5659","-2.94","1.72","144"
"62","2007-03-01","-2.51285","-4.22","-0.5","144"
"62","2007-03-02","-2.62743","-3.98","-0.07","144"
"62","2007-03-03","-2.65292","-4.08","0.07","144"
"62","2007-03-04","-0.17215","-5.98","6.61","144"
"62","2007-03-05","2.48569","-3.04","9.46","144"
"62","2007-03-06","1.94174","-2.33","7.03","144"
"62","2007-03-07","0.09097","-1.66","3.04","144"
"62","2007-03-08","-0.63861","-3.72","2.95","144"
"62","2007-03-09","0.83681","-5.96","8.05","144"
"62","2007-03-10","-2.61778","-6.76","-0.02","144"
"62","2007-03-11","-2.90236","-7.94","1.64","144"
"62","2007-03-12","1.3325","-4.72","8.55","144"
"62","2007-03-13","3.36347","-2.88","11.12","144"
"62","2007-03-14","4.97826","-1.7","13.4","144"
"62","2007-03-15","5.44799","-0.77","14.11","144"
"62","2007-03-16","6.01243","-0.95","14.5","144"
"62","2007-03-17","7.03153","-0.43","15.06","144"
"62","2007-03-18","5.93431","1.09","15.93","144"
"62","2007-03-19","0.48028","-3.63","3.71","144"
"62","2007-03-20","-4.70736","-8","-2.17","144"
"62","2007-03-21","-5.99403","-9.1","-1.18","144"
"62","2007-03-22","-3.41181","-10.02","2.5","144"
"62","2007-03-23","-3.45118","-6.49","0.88","144"
"62","2007-03-24","-2.55","-8.46","4","144"
"62","2007-03-25","-3.4242","-6.76","0.12","138"
"62","2007-03-26","-0.10188","-5.35","6.99","144"
"62","2007-03-27","0.69785","-3.82","7.03","144"
"62","2007-03-28","3.29688","-4.29","10.13","144"
"62","2007-03-29","4.18361","-1.86","11.67","144"
"62","2007-03-30","5.04938","-2.59","13.4","144"
"62","2007-03-31","4.51285","-0.69","11.77","144"
"62","2007-04-01","5.20722","-0.43","12.22","144"
"62","2007-04-02","7.97715","-0.15","16.36","144"
"62","2007-04-03","6.00549","0.5","12.77","144"
"62","2007-04-04","3.06917","-0.74","8.11","144"
"62","2007-04-05","5.75389","-2.03","13.93","144"
"62","2007-04-06","8.03736","0.21","17.36","144"
"62","2007-04-07","8.69403","1.38","18.6","144"
"62","2007-04-08","6.55701","1.15","14.03","144"
"62","2007-04-09","6.81472","0.18","15.49","144"
"62","2007-04-10","7.2525","0.21","16.58","144"
"62","2007-04-11","8.01431","0.8","17.09","144"
"62","2007-04-12","8.29722","2","17.07","144"
"62","2007-04-13","6.60764","1.83","13.03","144"
"62","2007-04-14","6.02097","1.31","13.41","144"
"62","2007-04-15","5.1675","1.12","12.94","144"
"62","2007-04-16","6.23701","1","13.78","144"
"62","2007-04-17","6.35576","1.74","12.6","144"
"62","2007-04-18","5.33424","1.29","9.85","144"
"62","2007-04-19","6.49924","1.03","12.96","144"
"62","2007-04-20","6.12118","1.49","12.02","144"
"62","2007-04-21","6.85854","1.27","13.13","144"
"62","2007-04-22","6.60826","1.72","11.89","144"
"62","2007-04-23","7.07806","1.93","12.53","144"
"62","2007-04-24","6.09931","2.21","10.27","144"
"62","2007-04-25","6.42486","2.2","12.27","144"
"62","2007-04-26","6.6634","3.47","12.18","144"
"62","2007-04-27","4.20611","2.53","6.88","144"
"62","2007-04-28","4.87167","1.3","8.58","144"
"62","2007-04-29","5.87563","2.28","11.06","144"
"62","2007-04-30","4.91063","1.69","9.45","144"
"62","2007-05-01","4.02056","1.49","6.19","144"
"62","2007-05-02","2.48646","0.84","4.96","144"
"62","2007-05-03","1.75792","0.37","3.72","144"
"62","2007-05-04","0.98806","0.18","1.84","144"
"62","2007-05-05","2.92646","-0.16","6.5","144"
"62","2007-05-06","1.50278","0.47","3.14","144"
"62","2007-05-07","3.71347","-0.2","7.54","144"
"62","2007-05-08","3.95083","1.1","7.99","144"
"62","2007-05-09","4.90563","1.5","8.91","144"
"62","2007-05-10","5.42826","0.95","11.41","144"
"62","2007-05-11","4.32826","1.19","7.46","144"
"62","2007-05-12","5.41715","1.23","10.44","144"
"62","2007-05-13","5.78347","1.53","10.95","144"
"62","2007-05-14","3.80361","1.44","5.56","144"
"62","2007-05-15","1.60542","0.31","3.8","144"
"62","2007-05-16","3.94931","-1.88","10.14","144"
"62","2007-05-17","2.05917","0.69","4.22","144"
"62","2007-05-18","2.83993","0.27","7.58","144"
"62","2007-05-19","4.60431","0.5","10.25","144"
"62","2007-05-20","7.47882","1.74","14.19","144"
"62","2007-05-21","8.66507","3.68","14","144"
"62","2007-05-22","7.47326","5.17","9.54","144"
"62","2007-05-23","8.8","3.69","13.85","144"
"62","2007-05-24","9.80611","5.23","15.63","144"
"62","2007-05-25","9.0175","5.7","12.51","144"
"62","2007-05-26","7.41028","4.97","12.28","144"
"62","2007-05-27","4.61174","3.17","6.13","144"
"62","2007-05-28","2.4175","0.59","4.06","144"
"62","2007-05-29","2.06861","0.02","5.26","144"
"62","2007-05-30","5.33354","-1.22","12.54","144"
"62","2007-05-31","5.97208","1.19","10.59","144"
"62","2007-06-01","3.22715","1.4","5.83","144"
"62","2007-06-02","2.45681","0.84","4.78","144"
"62","2007-06-03","4.59201","0.86","8.76","144"
"62","2007-06-04","5.6591","3.39","9.83","144"
"62","2007-06-05","5.57326","2.71","8.27","144"
"62","2007-06-06","6.26618","3.49","9.95","144"
"62","2007-06-07","6.29556","4.1","8.81","144"
"62","2007-06-08","8.06972","4.89","11.33","144"
"62","2007-06-09","10.60083","5.25","16.59","144"
"62","2007-06-10","9.8875","5.72","14.43","144"
"62","2007-06-11","8.17889","6.46","10.78","144"
"62","2007-06-12","7.02","5.56","8.8","144"
"62","2007-06-13","8.48965","5.69","11.35","144"
"62","2007-06-14","10.70903","5.43","15.75","144"
"62","2007-06-15","6.54361","4.41","8.25","144"
"62","2007-06-16","7.58528","2.34","13.14","144"
"62","2007-06-17","8.96813","3.91","13.3","144"
"62","2007-06-18","11.03465","6.29","16","144"
"62","2007-06-19","13.81347","7.39","20.37","144"
"62","2007-06-20","17.01257","9.84","23.56","144"
"62","2007-06-21","12.25854","10.19","14.39","144"
"62","2007-06-22","11.66382","7.74","17.21","144"
"62","2007-06-23","9.66611","6.3","15.29","144"
"62","2007-06-24","12.66458","5.38","19.6","144"
"62","2007-06-25","11.16979","8.96","13.23","144"
"62","2007-06-26","11.98333","6.78","17.1","144"
"62","2007-06-27","9.24958","5.65","12.98","144"
"62","2007-06-28","10.62868","4.44","17.58","144"
"62","2007-06-29","13.58368","6.16","20.65","144"
"62","2007-06-30","11.11313","8.17","14.09","144"
"62","2007-07-01","14.6325","8.2","21.13","144"
"62","2007-07-02","7.83347","5.44","10.73","144"
"62","2007-07-03","7.63479","4.34","11.28","144"
"62","2007-07-04","6.97313","2.91","11.61","144"
"62","2007-07-05","3.12326","1.75","4.73","144"
"62","2007-07-06","4.08854","0.92","7.18","144"
"62","2007-07-07","11.30549","3.1","18.8","144"
"62","2007-07-08","14.81083","7.42","22.16","144"
"62","2007-07-09","8.06389","3.79","11.87","144"
"62","2007-07-10","4.80583","2.12","7.01","144"
"62","2007-07-11","4.12069","1.71","6.34","144"
"62","2007-07-12","5.82542","2.06","10.05","144"
"62","2007-07-13","9.02722","2.57","14.75","144"
"62","2007-07-14","13.87722","6.28","20.89","144"
"62","2007-07-15","16.31","9.6","23.91","144"
"62","2007-07-16","16.75007","10.09","24.7","144"
"62","2007-07-17","18.04549","11.46","25.6","144"
"62","2007-07-18","18.43111","12.58","26.05","144"
"62","2007-07-19","17.41257","12.25","23.66","144"
"62","2007-07-20","16.41333","11.64","22.25","144"
"62","2007-07-21","15.85924","11.43","22.29","144"
"62","2007-07-22","13.57757","10.17","16.74","144"
"62","2007-07-23","12.96278","9.26","18.13","144"
"62","2007-07-24","10.27014","8.45","11.59","144"
"62","2007-07-25","13.51035","6.78","20.09","144"
"62","2007-07-26","16.25944","9","23.53","144"
"62","2007-07-27","18.12076","11.21","25.41","144"
"62","2007-07-28","18.72424","12.37","26.05","144"
"62","2007-07-29","18.27229","11.95","25.4","144"
"62","2007-07-30","13.10507","9.06","15.73","144"
"62","2007-07-31","13.37847","6.91","21.57","144"
"62","2007-08-01","15.89958","8.36","24.03","144"
"62","2007-08-02","16.39681","11.93","23.7","144"
"62","2007-08-03","9.73097","7.17","11.97","144"
"62","2007-08-04","12.48785","5.5","19.55","144"
"62","2007-08-05","15.72063","8.89","22.71","144"
"62","2007-08-06","17.32833","10.86","23.95","144"
"62","2007-08-07","17.16826","11.77","24.17","144"
"62","2007-08-08","10.25569","7.04","13.35","144"
"62","2007-08-09","5.73118","3.97","7.24","144"
"62","2007-08-10","5.29743","2.93","7.84","144"
"62","2007-08-11","5.93049","3.83","8","144"
"62","2007-08-12","11.91875","4.35","18.24","144"
"62","2007-08-13","11.65583","7.44","15.9","144"
"62","2007-08-14","9.64771","7.45","12.34","144"
"62","2007-08-15","10.19417","6.92","13.67","144"
"62","2007-08-16","11.7959","7.96","16.89","144"
"62","2007-08-17","8.77229","6.12","12.24","144"
"62","2007-08-18","7.45833","4.64","10.09","144"
"62","2007-08-19","7.32063","5.89","9.47","144"
"62","2007-08-20","5.4766","4.28","6.94","144"
"62","2007-08-21","4.73014","3.35","7.14","144"
"62","2007-08-22","5.81007","2.79","10.9","144"
"62","2007-08-23","5.31701","2.59","8.3","144"
"62","2007-08-24","8.78035","2.69","13.91","144"
"62","2007-08-25","11.52486","6.48","17.61","144"
"62","2007-08-26","13.58347","8.27","19.73","144"
"62","2007-08-27","12.54722","10.49","15.13","144"
"62","2007-08-28","11.58958","8.38","17.09","144"
"62","2007-08-29","7.79049","6.69","8.69","144"
"62","2007-08-30","6.64903","5.38","7.75","144"
"62","2007-08-31","6.16104","3.58","10.79","144"
"62","2007-09-01","4.81833","3.06","7.5","144"
"62","2007-09-02","8.80028","1.9","16.09","144"
"62","2007-09-03","11.5525","5.35","18.51","144"
"62","2007-09-04","5.2791","1.3","8.62","144"
"62","2007-09-05","1.61028","-0.15","4.5","144"
"62","2007-09-06","1.48931","-2.01","5.07","144"
"62","2007-09-07","4.41944","0.11","11.02","144"
"62","2007-09-08","4.60958","1.09","8.96","144"
"62","2007-09-09","6.88299","1.69","13.42","144"
"62","2007-09-10","9.2925","2.44","16.86","144"
"62","2007-09-11","5.92944","3.4","8.18","144"
"62","2007-09-12","8.69785","2.24","15.88","144"
"62","2007-09-13","10.80097","4.57","18","144"
"62","2007-09-14","12.17361","6.17","19.14","144"
"62","2007-09-15","10.87861","7.78","15.16","144"
"62","2007-09-16","12.46938","6.79","19.77","144"
"62","2007-09-17","9.27125","7.51","11.17","144"
"62","2007-09-18","5.20861","1.57","7.83","144"
"62","2007-09-19","3.08153","-0.22","7.45","144"
"62","2007-09-20","4.38917","0.89","9.36","144"
"62","2007-09-21","6.61604","1.15","12.43","144"
"62","2007-09-22","9.48729","3.71","15.99","144"
"62","2007-09-23","11.06181","5.5","17.34","144"
"62","2007-09-24","11.3425","6.02","17.83","144"
"62","2007-09-25","9.52667","5.77","14.42","144"
"62","2007-09-26","4.1975","1.66","7.43","144"
"62","2007-09-27","2.35965","0.18","5.69","144"
"62","2007-09-28","2.71132","0.58","6.89","144"
"62","2007-09-29","2.40285","0.9","5.58","144"
"62","2007-09-30","2.85708","0.76","7","144"
"62","2007-10-01","6.0066","0.85","13.07","144"
"62","2007-10-02","7.1734","2.86","14.68","144"
"62","2007-10-03","7.59479","3.18","13.91","144"
"62","2007-10-04","4.8384","4.03","5.75","144"
"62","2007-10-05","6.99639","3.64","11.78","144"
"62","2007-10-06","5.41903","3.75","6.87","144"
"62","2007-10-07","5.03292","1.1","10","144"
"62","2007-10-08","5.78181","1","11.51","144"
"62","2007-10-09","6.39306","1.84","11.45","144"
"62","2007-10-10","5.7134","2.88","10.65","144"
"62","2007-10-11","5.41701","1.22","10.97","144"
"62","2007-10-12","6.09319","1.89","10.67","144"
"62","2007-10-13","6.67785","1.92","13.03","144"
"62","2007-10-14","7.96826","3.39","13.65","144"
"62","2007-10-15","9.14917","4.22","15.7","144"
"62","2007-10-16","8.89924","4.29","15.58","144"
"62","2007-10-17","8.38215","3.85","14.53","144"
"62","2007-10-18","3.85965","-0.36","5.92","144"
"62","2007-10-19","-0.19576","-3.24","4.42","144"
"62","2007-10-20","-4.14493","-7.07","-1.84","144"
"62","2007-10-21","-5.35306","-7.7","-1.56","144"
"62","2007-10-22","-4.78993","-9.22","-1.38","144"
"62","2007-10-23","-0.49174","-3.82","3.95","144"
"62","2007-10-24","-0.96917","-2.39","1.5","144"
"62","2007-10-25","0.99069","-3.24","6.38","144"
"62","2007-10-26","0.0609","-1.4","1.87","144"
"62","2007-10-27","1.05104","-1.27","3.88","144"
"62","2007-10-28","2.52228","-0.42","6.93","145"
"62","2007-10-29","2.33083","-0.4","6.12","144"
"62","2007-10-30","-0.11694","-1.91","0.9","144"
"62","2007-10-31","1.06056","-2.32","6.21","144"
"62","2007-11-01","3.02167","-0.37","8.31","144"
"62","2007-11-02","4.51924","1.07","9.29","144"
"62","2007-11-03","5.36528","1.66","10.99","144"
"62","2007-11-04","1.95583","-0.18","3.1","144"
"62","2007-11-05","2.25521","-1.15","7.28","144"
"62","2007-11-06","-0.80465","-3.69","1","144"
"62","2007-11-07","-1.76285","-5.09","1.51","144"
"62","2007-11-08","-0.89931","-2.85","2.35","144"
"62","2007-11-09","-3.94354","-7.08","-2.06","144"
"62","2007-11-10","-6.11507","-7.82","-4.48","144"
"62","2007-11-11","-3.86347","-5.44","-1.25","144"
"62","2007-11-12","-5.34854","-8.42","-2.64","144"
"62","2007-11-13","-5.90569","-10.03","-1.51","144"
"62","2007-11-14","-4.77222","-7.54","-0.62","144"
"62","2007-11-15","-9.47993","-12.78","-6.7","144"
"62","2007-11-16","-8.81278","-12.96","-3.28","144"
"62","2007-11-17","-6.67993","-10.07","-1.05","144"
"62","2007-11-18","-4.34451","-9.05","1.58","144"
"62","2007-11-19","-4.18979","-6.69","-1.38","144"
"62","2007-11-20","-2.67444","-4.68","-0.61","144"
"62","2007-11-21","-1.49208","-2.28","-0.07","144"
"62","2007-11-22","-1.43708","-1.87","-0.51","144"
"62","2007-11-23","-1.45757","-1.98","-0.55","144"
"62","2007-11-24","-1.19757","-1.89","0.45","144"
"62","2007-11-25","-1.75403","-4.25","1.27","144"
"62","2007-11-26","-4.55111","-7.11","-1.11","144"
"62","2007-11-27","-4.08576","-7.78","0.6","144"
"62","2007-11-28","-0.79625","-4.52","5.02","144"
"62","2007-11-29","-0.12236","-3.71","6.31","144"
"62","2007-11-30","-0.70729","-3.79","3.85","144"
"62","2007-12-01","0.20875","-2.7","4.38","144"
"62","2007-12-02","-1.12931","-3.11","2.56","144"
"62","2007-12-03","-3.45285","-6.58","-1.54","144"
"62","2007-12-04","-5.96938","-6.82","-4.43","144"
"62","2007-12-05","-3.76493","-5.87","-1.32","144"
"62","2007-12-06","-1.76847","-4.45","1.86","144"
"62","2007-12-07","-1.97375","-3.04","-1","144"
"62","2007-12-08","-3.89938","-5.4","-1.66","144"
"62","2007-12-09","-5.01382","-6.55","-3.48","144"
"62","2007-12-10","-5.13563","-6.97","-1.67","144"
"62","2007-12-11","-6.04806","-7.47","-4.02","144"
"62","2007-12-12","-7.59181","-8.69","-5.92","144"
"62","2007-12-13","-5.98889","-8.97","-1.22","144"
"62","2007-12-14","-5.66715","-8.97","-0.32","144"
"62","2007-12-15","-8.59403","-10.89","-3.99","144"
"62","2007-12-16","-9.49493","-12","-5","144"
"62","2007-12-17","-9.825","-10.96","-7.34","144"
"62","2007-12-18","-6.97889","-11.03","-0.87","144"
"62","2007-12-19","-5.93028","-9.32","-1.41","144"
"62","2007-12-20","-4.16146","-8.04","1.42","144"
"62","2007-12-21","-2.94507","-6.62","2.48","144"
"62","2007-12-22","-2.91743","-6.41","1.37","144"
"62","2007-12-23","-2.57229","-5.21","1.52","144"
"62","2007-12-24","-2.65125","-5.96","2.85","144"
"62","2007-12-25","-3.60917","-7.1","1.68","144"
"62","2007-12-26","-4.36132","-6.06","-1.24","144"
"62","2007-12-27","-3.85375","-7.72","1.33","144"
"62","2007-12-28","-3.94875","-6.85","0.16","144"
"62","2007-12-29","-3.50778","-7.02","1.72","144"
"62","2007-12-30","-5.76042","-9.2","-3.26","144"
"62","2007-12-31","-7.01903","-10.58","-1.34","144"
"62","2008-01-01","-6.50021","-10.44","-1.28","144"
"62","2008-01-02","-7.28236","-10.55","-2.3","144"
"62","2008-01-03","-7.68042","-9.56","-5.5","144"
"62","2008-01-04","-5.94771","-7.33","-3.76","144"
"62","2008-01-05","-5.47028","-6.8","-3.66","144"
"62","2008-01-06","-5.08826","-6.09","-2.88","144"
"62","2008-01-07","-4.44139","-6.44","-2.45","144"
"62","2008-01-08","-4.94382","-7.95","-0.26","144"
"62","2008-01-09","-5.27042","-6.85","-3.09","144"
"62","2008-01-10","-3.55604","-6.85","1.62","144"
"62","2008-01-11","-4.18819","-5.36","-2.23","144"
"62","2008-01-12","-4.81035","-6.82","-3.31","144"
"62","2008-01-13","-4.40931","-7.22","0.06","144"
"62","2008-01-14","-4.97778","-7.1","-1.56","144"
"62","2008-01-15","-5.17854","-7.07","-2.41","144"
"62","2008-01-16","-5.92403","-6.87","-4.7","144"
"62","2008-01-17","-5.31625","-6.94","-1.99","144"
"62","2008-01-18","-3.13174","-6.88","1.84","144"
"62","2008-01-19","-1.88215","-4.4","1.69","144"
"62","2008-01-20","-1.46993","-3.73","2.57","144"
"62","2008-01-21","-1.10021","-3.27","3.18","144"
"62","2008-01-22","-4.03938","-8.46","-2.09","144"
"62","2008-01-23","-4.80417","-9.58","0.22","144"
"62","2008-01-24","-0.69431","-4.43","5.13","144"
"62","2008-01-25","-2.27576","-4.8","0.86","144"
"62","2008-01-26","-1.98875","-5.68","2.94","144"
"62","2008-01-27","-2.06917","-4.57","1.95","144"
"62","2008-01-28","-0.83042","-3.58","3.31","144"
"62","2008-01-29","0.7391","-2.85","6.23","144"
"62","2008-01-30","0.32847","-2.46","5.42","144"
"62","2008-01-31","-2.07806","-5","1.75","144"
"62","2008-02-01","-3.61715","-5.98","-0.56","144"
"62","2008-02-02","-4.65556","-8.23","-1.4","144"
"62","2008-02-03","-4.80507","-9.63","1.51","144"
"62","2008-02-04","-5.05167","-6.37","-3.16","144"
"62","2008-02-05","-2.77521","-8.2","2.98","144"
"62","2008-02-06","-2.43188","-4.75","1","144"
"62","2008-02-07","-2.51375","-6.2","4.39","144"
"62","2008-02-08","-1.95063","-6.93","4.24","144"
"62","2008-02-09","0.12014","-3.94","6.88","144"
"62","2008-02-10","0.34514","-3.79","6.89","144"
"62","2008-02-11","-0.83111","-4.51","5.57","144"
"62","2008-02-12","-0.13063","-5.86","7.94","144"
"62","2008-02-13","-0.11764","-5.81","7.76","144"
"62","2008-02-14","0.87451","-4.94","8.72","144"
"62","2008-02-15","0.29111","-3.87","8.13","144"
"62","2008-02-16","-1.90035","-5.95","4.39","144"
"62","2008-02-17","-0.27951","-6.05","7.18","144"
"62","2008-02-18","0.91306","-4.76","8.62","144"
"62","2008-02-19","2.68625","-3.46","11.11","144"
"62","2008-02-20","2.23118","-2.93","8.71","144"
"62","2008-02-21","1.68188","-1.31","6.3","144"
"62","2008-02-22","2.81465","-1.61","8.49","144"
"62","2008-02-23","5.41958","-0.33","13.08","144"
"62","2008-02-24","5.61451","0.58","13.81","144"
"62","2008-02-25","4.16396","-0.1","10.02","144"
"62","2008-02-26","4.57743","-0.78","12.75","144"
"62","2008-02-27","4.62813","0.01","11.53","144"
"62","2008-02-28","4.74021","-1.77","11.89","144"
"62","2008-02-29","4.85479","0.52","10.66","144"
"62","2008-03-01","0.05083","-1.81","1.62","144"
"62","2008-03-02","-0.69333","-2.09","1.95","144"
"62","2008-03-03","0.31229","-2.42","5.35","144"
"62","2008-03-04","-0.99674","-4.74","4.68","144"
"62","2008-03-05","-6.12139","-11.73","-1.27","144"
"62","2008-03-06","-3.04465","-11.97","4.09","144"
"62","2008-03-07","-0.73021","-3.64","3.46","144"
"62","2008-03-08","0.60882","-3.24","5.72","144"
"62","2008-03-09","0.42569","-2.77","5.69","144"
"62","2008-03-10","-1.8025","-3.92","0.98","144"
"62","2008-03-11","0.2866","-4.45","6.88","144"
"62","2008-03-12","0.13924","-2.9","4.81","144"
"62","2008-03-13","-0.27056","-5.51","5.47","144"
"62","2008-03-14","-0.11333","-2.48","4.17","144"
"62","2008-03-15","3.38354","-3.05","10.83","144"
"62","2008-03-16","0.26542","-2.44","3.34","144"
"62","2008-03-17","1.57583","-3.22","7.92","144"
"62","2008-03-18","1.72729","-4.05","10.65","144"
"62","2008-03-19","1.42236","-6.35","10.99","144"
"62","2008-03-20","-0.92208","-6.54","5.72","144"
"62","2008-03-21","-4.25493","-6.33","-1.42","144"
"62","2008-03-22","0.48021","-7.86","9.31","144"
"62","2008-03-23","-3.03715","-6.23","2.12","144"
"62","2008-03-24","-0.63389","-8.95","8.2","144"
"62","2008-03-25","-4.88","-7.9","-0.78","144"
"62","2008-03-26","-3.20576","-8.6","2.81","144"
"62","2008-03-27","-0.40944","-5.91","5.27","144"
"62","2008-03-28","3.51069","-5.16","13.06","144"
"62","2008-03-29","5.25681","-2.09","14.82","144"
"62","2008-03-30","5.3287","-1.76","15.23","138"
"62","2008-03-31","6.47125","-0.95","15.05","144"
"62","2008-04-01","5.3691","-0.31","13.29","144"
"62","2008-04-02","0.89083","-1.79","4","144"
"62","2008-04-03","0.81125","-3.02","6.78","144"
"62","2008-04-04","1.34076","-4.6","7.6","144"
"62","2008-04-05","2.85368","-3.53","10.54","144"
"62","2008-04-06","0.04972","-2.2","3.51","144"
"62","2008-04-07","1.07042","-3.53","9.35","144"
"62","2008-04-08","0.81257","-3.69","6.58","144"
"62","2008-04-09","4.89632","-2.18","13.79","144"
"62","2008-04-10","6.45722","-0.22","13.23","144"
"62","2008-04-11","3.82257","0.79","8.43","144"
"62","2008-04-12","3.55097","-1.31","10.27","144"
"62","2008-04-13","6.80833","-1.85","17.34","144"
"62","2008-04-14","6.94028","0","14.47","144"
"62","2008-04-15","3.88229","-0.11","9.18","144"
"62","2008-04-16","6.28424","-1.89","17.46","144"
"62","2008-04-17","6.1509","-1.29","14.09","144"
"62","2008-04-18","6.50625","1.57","14.22","144"
"62","2008-04-19","5.83514","-0.16","12.95","144"
"62","2008-04-20","7.66063","-0.25","15.7","144"
"62","2008-04-21","5.03243","2.08","10.33","144"
"62","2008-04-22","4.69306","0.48","9.82","144"
"62","2008-04-23","5.92264","1","12.72","144"
"62","2008-04-24","6.4909","1.21","12.65","144"
"62","2008-04-25","5.39347","2.16","9.63","144"
"62","2008-04-26","10.12292","-0.28","20.78","144"
"62","2008-04-27","11.15375","2.41","20.66","144"
"62","2008-04-28","12.54507","4.35","22.39","144"
"62","2008-04-29","9.38417","4.87","14.85","144"
"62","2008-04-30","9.95174","3.19","19.15","144"
"62","2008-05-01","9.92","3.43","18.54","144"
"62","2008-05-02","11.0466","2.58","20.94","144"
"62","2008-05-03","10.9016","3.22","20.35","144"
"62","2008-05-04","8.42806","4.21","15.2","144"
"62","2008-05-05","6.86458","2.41","12.55","144"
"62","2008-05-06","7.95799","1.31","16.12","144"
"62","2008-05-07","8.2484","1.67","15.67","144"
"62","2008-05-08","8.81208","2.05","16.66","144"
"62","2008-05-09","9.36229","2.44","16.68","144"
"62","2008-05-10","8.90285","2.96","15.33","144"
"62","2008-05-11","8.80153","3.75","15.33","144"
"62","2008-05-12","6.4575","2.77","10.69","144"
"62","2008-05-13","7.63028","1.53","13.95","144"
"62","2008-05-14","7.81028","1.97","14.96","144"
"62","2008-05-15","7.22632","1.63","13.72","144"
"62","2008-05-16","6.53938","2.46","13.09","144"
"62","2008-05-17","4.82604","2.28","8.57","144"
"62","2008-05-18","4.70618","2.3","8.25","144"
"62","2008-05-19","7.64931","1.24","13.2","144"
"62","2008-05-20","5.3759","2.02","9.06","144"
"62","2008-05-21","6.88181","2.47","12.44","144"
"62","2008-05-22","6.90979","2.83","10.44","144"
"62","2008-05-23","7.65111","1.58","16.21","144"
"62","2008-05-24","5.21118","2.28","8.62","144"
"62","2008-05-25","6.52958","2.47","10.34","144"
"62","2008-05-26","4.27208","2.37","7.5","144"
"62","2008-05-27","4.31639","2.09","8.91","144"
"62","2008-05-28","3.47743","2.15","5.73","144"
"62","2008-05-29","2.77326","2.02","3.74","144"
"62","2008-05-30","2.46042","1.27","4.95","144"
"62","2008-05-31","3.91146","1.15","7.55","144"
"62","2008-06-01","5.48076","1.05","12.13","144"
"62","2008-06-02","4.71604","2.14","9.2","144"
"62","2008-06-03","3.98903","2.1","7.82","144"
"62","2008-06-04","3.12597","1.85","5.02","144"
"62","2008-06-05","2.74528","1.85","4.16","144"
"62","2008-06-06","3.37215","1.65","6.42","144"
"62","2008-06-07","3.27563","1.41","5.51","144"
"62","2008-06-08","3.67785","1.71","6.4","144"
"62","2008-06-09","4.39618","1.98","7.62","144"
"62","2008-06-10","6.16167","1.6","11.99","144"
"62","2008-06-11","5.18403","2.47","9.13","144"
"62","2008-06-12","3.96104","2.41","6.73","144"
"62","2008-06-13","2.52021","0.88","4.88","144"
"62","2008-06-14","0.92611","0.21","1.76","144"
"62","2008-06-15","1.99701","-0.4","4.9","144"
"62","2008-06-16","3.57625","0.61","6.64","144"
"62","2008-06-17","3.8575","1.94","7.27","144"
"62","2008-06-18","4.40604","2.18","8.02","144"
"62","2008-06-19","7.02868","1.96","14.64","144"
"62","2008-06-20","7.54729","3.36","14.13","144"
"62","2008-06-21","8.41292","4.11","15.58","144"
"62","2008-06-22","9.54299","4.73","16.67","144"
"62","2008-06-23","9.76201","5.81","15.58","144"
"62","2008-06-24","11.00014","5.9","17.35","144"
"62","2008-06-25","11.19396","7.07","15.9","144"
"62","2008-06-26","11.15611","7.99","16.36","144"
"62","2008-06-27","10.82285","6.7","15.76","144"
"62","2008-06-28","13.29382","6.66","19.15","144"
"62","2008-06-29","16.39097","8.88","23.16","144"
"62","2008-06-30","12.59743","9.51","17.33","144"
"62","2008-07-01","11.0234","8.65","14.84","144"
"62","2008-07-02","13.11181","7.61","18.36","144"
"62","2008-07-03","12.56639","9.28","16.46","144"
"62","2008-07-04","9.58868","7.22","11.9","144"
"62","2008-07-05","13.11944","5.59","19.63","144"
"62","2008-07-06","11.14854","7.83","17.97","144"
"62","2008-07-07","6.85153","4.75","8.16","144"
"62","2008-07-08","5.72799","4.24","7.39","144"
"62","2008-07-09","10.44882","3.16","16.82","144"
"62","2008-07-10","14.24576","6.52","21.57","144"
"62","2008-07-11","15.31507","9.34","22.27","144"
"62","2008-07-12","9.04285","6.5","11.26","144"
"62","2008-07-13","5.60375","3.53","6.61","144"
"62","2008-07-14","4.29556","1.9","8.39","144"
"62","2008-07-15","7.2791","1.27","15.15","144"
"62","2008-07-16","9.36389","3.26","17.14","144"
"62","2008-07-17","7.34965","5.92","9.07","144"
"62","2008-07-18","8.25736","5.08","12.23","144"
"62","2008-07-19","11.46486","4.15","18.32","144"
"62","2008-07-20","13.77278","7.56","20.26","144"
"62","2008-07-21","8.55507","5.53","11.21","144"
"62","2008-07-22","7.18076","3.6","10.45","144"
"62","2008-07-23","8.06611","3.83","12.99","144"
"62","2008-07-24","12.60611","4.81","19.61","144"
"62","2008-07-25","14.69299","8.21","21.28","144"
"62","2008-07-26","12.95229","9.67","16.72","144"
"62","2008-07-27","11.02868","8.12","14.85","144"
"62","2008-07-28","12.57514","8.2","17.07","144"
"62","2008-07-29","14.49917","8.63","19.72","144"
"62","2008-07-30","15.75833","9.92","22.16","144"
"62","2008-07-31","12.9075","9.48","17.23","144"
"62","2008-08-01","14.19243","9.35","20.66","144"
"62","2008-08-02","12.58153","8.95","18.16","144"
"62","2008-08-03","14.77347","8.34","21.26","144"
"62","2008-08-04","13.86354","9.73","18.47","144"
"62","2008-08-05","14.87674","10.41","18.79","144"
"62","2008-08-06","17.19674","10.99","25.38","144"
"62","2008-08-07","13.49299","9.51","19.19","144"
"62","2008-08-08","10.71035","7.04","14.58","144"
"62","2008-08-09","6.72701","4.91","8.38","144"
"62","2008-08-10","11.73042","3.92","18.65","144"
"62","2008-08-11","14.74188","9.02","22.31","144"
"62","2008-08-12","10.099","9.5","10.9","70"
"62","2009-08-13","19.74114","14.019","25.195","28"
"62","2009-08-14","16.76117","10.414","23.828","48"
"62","2009-08-15","17.73725","10.805","25.802","48"
"62","2009-08-16","16.42027","12.422","21.078","48"
"62","2009-08-17","17.52223","11.731","24.32","48"
"62","2009-08-18","18.39163","12.438","25.806","48"
"62","2009-08-19","19.57206","12.739","27.299","48"
"62","2009-08-20","20.37985","13.988","28.224","48"
"62","2009-08-21","19.764","13.86","27.413","48"
"62","2009-08-22","16.22298","13.3","19.983","48"
"62","2009-08-23","17.2344","10.348","25.362","48"
"62","2009-08-24","18.76594","11.711","27.059","48"
"62","2009-08-25","17.67373","12.689","22.948","48"
"62","2009-08-26","14.91006","12.483","17.953","48"
"62","2009-08-27","16.59798","10.872","24.503","48"
"62","2009-08-28","18.257","11.377","26.517","48"
"62","2009-08-29","14.66688","10.406","16.995","48"
"62","2009-08-30","14.88148","8.22","23.013","48"
"62","2009-08-31","16.77971","10.123","25.214","48"
"62","2009-09-01","17.11998","10.759","24.431","48"
"62","2009-09-02","17.22342","12.14","24.762","48"
"62","2009-09-03","12.42365","10.681","13.931","48"
"62","2009-09-04","9.21829","6.685","10.611","48"
"62","2009-09-05","7.29917","2.141","12.856","48"
"62","2009-09-06","8.50808","2.39","15.856","48"
"62","2009-09-07","11.26531","5.018","18.974","48"
"62","2009-09-08","11.95115","6.761","17.836","48"
"62","2009-09-09","10.4394","7.198","14.296","48"
"62","2009-09-10","11.94963","6.354","18.421","48"
"62","2009-09-11","10.95979","7.541","16.36","48"
"62","2009-09-12","11.62015","6.148","19.364","48"
"62","2009-09-13","9.71338","6.752","12.505","48"
"62","2009-09-14","6.093","4.215","7.345","48"
"62","2009-09-15","7.02133","3.004","11.798","48"
"62","2009-09-16","5.24877","4.277","6.133","48"
"62","2009-09-17","6.99323","3.724","10.208","48"
"62","2009-09-18","8.19013","4.387","12.435","48"
"62","2009-09-19","6.75833","4.896","8.416","48"
"62","2009-09-20","8.85229","3.829","13.774","48"
"62","2009-09-21","10.09544","4.681","15.871","48"
"62","2009-09-22","11.44494","6.289","17.364","48"
"62","2009-09-23","12.57817","6.881","19.419","48"
"62","2009-09-24","13.94313","7.982","20.991","48"
"62","2009-09-25","11.55475","9.104","14.541","48"
"62","2009-09-26","8.7599","7.465","10.904","48"
"62","2009-09-27","10.16823","6.308","14.996","48"
"62","2009-09-28","11.20229","5.961","16.967","48"
"62","2009-09-29","11.54498","6.478","18.338","48"
"62","2009-09-30","13.07413","7.492","20.38","48"
"62","2009-10-01","13.30735","7.842","20.282","48"
"62","2009-10-02","10.85569","6.827","16.299","48"
"62","2009-10-03","10.39706","4.662","17.968","48"
"62","2009-10-04","11.32058","5.744","18.628","48"
"62","2009-10-05","12.1531","6.413","19.401","48"
"62","2009-10-06","12.71833","7.905","19.135","48"
"62","2009-10-07","13.60127","8.594","20.452","48"
"62","2009-10-08","11.81017","9.338","15.108","48"
"62","2009-10-09","8.7011","6.499","10.574","48"
"62","2009-10-10","7.4696","4.967","11.331","48"
"62","2009-10-11","7.69479","2.674","13.378","48"
"62","2009-10-12","3.39402","-0.63","6.532","48"
"62","2009-10-13","-0.12779","-2.899","3.444","48"
"62","2009-10-14","-1.98417","-5.573","2.684","48"
"62","2009-10-15","-2.58525","-7.399","3.539","48"
"62","2009-10-16","-2.09679","-4.274","0.965","48"
"62","2009-10-17","-2.98733","-4.464","-0.82","48"
"62","2009-10-18","-5.2991","-7.159","-2.825","48"
"62","2009-10-19","-2.22663","-7.946","5.069","48"
"62","2009-10-20","0.84913","-4.236","7.811","48"
"62","2009-10-21","0.54673","-1.395","3.4","48"
"62","2009-10-22","0.93242","-0.623","3.974","48"
"62","2009-10-23","0.23735","-1.458","3.252","48"
"62","2009-10-24","1.53658","-2.638","7.001","48"
"62","2009-10-25","3.13479","0.468","8.272","48"
"62","2009-10-26","4.0851","0.392","10.815","48"
"62","2009-10-27","2.93379","-0.496","8.583","48"
"62","2009-10-28","3.98135","0.203","9.033","48"
"62","2009-10-29","4.6735","1.261","10.86","48"
"62","2009-10-30","3.85917","0.22","9.806","48"
"62","2009-10-31","2.45733","-0.409","6.231","48"
"62","2009-11-01","3.71554","-0.224","9.873","48"
"62","2009-11-02","1.57975","-0.633","2.705","48"
"62","2009-11-03","-0.39658","-3.051","3.26","48"
"62","2009-11-04","-1.16963","-3.783","-0.125","48"
"62","2009-11-05","-2.02735","-5.568","3.439","48"
"62","2009-11-06","-2.63975","-3.98","-0.088","48"
"62","2009-11-07","-1.48183","-5.569","4.499","48"
"62","2009-11-08","-2.17233","-3.476","-0.114","48"
"62","2009-11-09","-0.99654","-4.607","5.015","48"
"62","2009-11-10","-2.18154","-4.815","1.688","48"
"62","2009-11-11","-2.59108","-6.276","2.954","48"
"62","2009-11-12","-0.89023","-4.721","4.786","48"
"62","2009-11-13","1.37758","-1.669","5.675","48"
"62","2009-11-14","0.29885","-1.034","3.139","48"
"62","2009-11-15","0.35946","-2.022","3.554","48"
"62","2009-11-16","1.16831","-0.183","3.565","48"
"62","2009-11-17","2.17142","-0.669","7.099","48"
"62","2009-11-18","0.65798","-0.764","2.162","48"
"62","2009-11-19","1.33533","-2.218","6.917","48"
"62","2009-11-20","2.94856","0.47","7.777","48"
"62","2009-11-21","2.97048","-0.079","8.041","48"
"62","2009-11-22","3.07508","0.125","7.971","48"
"62","2009-11-23","1.52438","-1.731","6.045","48"
"62","2009-11-24","0.64669","-1.074","3.621","48"
"62","2009-11-25","1.60802","-1.297","6.455","48"
"62","2009-11-26","-0.61233","-2.086","1.245","48"
"62","2009-11-27","-1.4144","-3.251","1.508","48"
"62","2009-11-28","-1.79346","-4.646","2.977","48"
"62","2009-11-29","-3.92173","-4.519","-3.084","48"
"62","2009-11-30","-3.30869","-4.086","-2.687","48"
"62","2009-12-01","-3.89644","-5.227","-1.548","48"
"62","2009-12-02","-4.32925","-7.857","0.044","48"
"62","2009-12-03","-3.43885","-6.173","0.715","48"
"62","2009-12-04","-4.27704","-6.571","-2.885","48"
"62","2009-12-05","-4.27323","-6.91","-0.357","48"
"62","2009-12-06","-3.36767","-4.798","-1.397","48"
"62","2009-12-07","-1.78913","-3.388","0.589","48"
"62","2009-12-08","-2.6531","-5.36","-1.518","48"
"62","2009-12-09","-3.72367","-6.782","0.748","48"
"62","2009-12-10","-3.18756","-5.39","0.149","48"
"62","2009-12-11","-4.55119","-7.165","-1.091","48"
"62","2009-12-12","-5.80058","-8.409","-1.799","48"
"62","2009-12-13","-7.59929","-8.898","-4.827","48"
"62","2009-12-14","-6.80196","-10.408","-1.162","48"
"62","2009-12-15","-6.57454","-9.965","-0.799","48"
"62","2009-12-16","-7.39227","-11.48","-1.223","48"
"62","2009-12-17","-8.74842","-12.267","-2.705","48"
"62","2009-12-18","-10.02267","-14.39","-3.926","48"
"62","2009-12-19","-11.28985","-14.541","-7.251","48"
"62","2009-12-20","-12.20746","-16.225","-6.401","48"
"62","2009-12-21","-10.50581","-12.234","-8.018","48"
"62","2009-12-22","-6.8389","-9.513","-4.458","48"
"62","2009-12-23","-4.59215","-5.442","-2.61","48"
"62","2009-12-24","-3.62171","-5.389","-1.805","48"
"62","2009-12-25","-3.38015","-7.592","-2.365","48"
"62","2009-12-26","-7.23104","-10.332","-3.203","48"
"62","2009-12-27","-7.32433","-9.293","-4.267","48"
"62","2009-12-28","-7.97348","-11.027","-4","48"
"62","2009-12-29","-4.57435","-7.292","-1.477","48"
"62","2009-12-30","-3.57198","-4.842","-1.226","48"
"62","2009-12-31","-4.56415","-6.107","-2.243","48"
"62","2010-01-01","-5.08098","-7.142","-1.854","48"
"62","2010-01-02","-7.70127","-12.553","-5.433","48"
"62","2010-01-03","-10.62704","-14.114","-4.343","48"
"62","2010-01-04","-10.10429","-12.443","-7.349","48"
"62","2010-01-05","-8.10973","-10.316","-5.009","48"
"62","2010-01-06","-7.21675","-10.629","-1.538","48"
"62","2010-01-07","-7.63715","-11.14","-3.029","48"
"62","2010-01-08","-6.67417","-8.636","-4.309","48"
"62","2010-01-09","-5.90179","-7.271","-3.898","48"
"62","2010-01-10","-5.37719","-7.918","-0.512","48"
"62","2010-01-11","-6.3584","-9.658","-2.187","48"
"62","2010-01-12","-5.27938","-8.472","-0.025","48"
"62","2010-01-13","-7.05569","-9.036","-4.656","48"
"62","2010-01-14","-4.88471","-8.656","0.909","48"
"62","2010-01-15","-5.80475","-8.345","-1.902","48"
"62","2010-01-16","-4.83158","-9.142","1.722","48"
"62","2010-01-17","-3.97046","-6.791","0.575","48"
"62","2010-01-18","-5.95083","-10.156","-0.244","48"
"62","2010-01-19","-5.17838","-9.272","1.586","48"
"62","2010-01-20","-4.87881","-9.48","1.805","48"
"62","2010-01-21","-5.2954","-7.664","-1.591","48"
"62","2010-01-22","-5.12931","-9.721","1.606","48"
"62","2010-01-23","-2.62831","-6.525","4.526","48"
"62","2010-01-24","-2.85988","-6.941","2.661","48"
"62","2010-01-25","-3.55888","-6.122","0.314","48"
"62","2010-01-26","-5.76323","-8.693","-1.866","48"
"62","2010-01-27","-5.75356","-10.718","1.505","48"
"62","2010-01-28","-5.28233","-8.337","-1.127","48"
"62","2010-01-29","-7.58344","-11.194","-2.376","48"
"62","2010-01-30","-7.47283","-10.227","-3.581","48"
"62","2010-01-31","-11.58173","-13.773","-8.705","48"
"62","2010-02-01","-11.00023","-16.095","-3.653","48"
"62","2010-02-02","-9.30529","-13.391","-3.675","48"
"62","2010-02-03","-7.96083","-10.6","-4.004","48"
"62","2010-02-04","-6.25365","-9.074","-1.754","48"
"62","2010-02-05","-5.64625","-7.302","-2.706","48"
"62","2010-02-06","-5.91763","-7.615","-3.483","48"
"62","2010-02-07","-6.8319","-9.289","-2.751","48"
"62","2010-02-08","-4.91094","-10.378","3.835","48"
"62","2010-02-09","-6.25379","-10.944","-0.747","48"
"62","2010-02-10","-6.67692","-8.735","-2.856","48"
"62","2010-02-11","-8.05188","-11.524","-2.102","48"
"62","2010-02-12","-6.16073","-11.349","1.276","48"
"62","2010-02-13","-6.7776","-11.551","0.224","48"
"62","2010-02-14","-6.1115","-11.904","1.904","48"
"62","2010-02-15","-5.02792","-11.122","2.978","48"
"62","2010-02-16","-4.08167","-10.463","3.762","48"
"62","2010-02-17","-2.71827","-6.239","1.54","48"
"62","2010-02-18","-0.63515","-4.209","6.554","48"
"62","2010-02-19","-2.9405","-4.862","-0.209","48"
"62","2010-02-20","-4.96246","-7.864","-1.809","48"
"62","2010-02-21","-5.61525","-11.376","1.647","48"
"62","2010-02-22","-4.22038","-7.641","1.172","48"
"62","2010-02-23","-1.12817","-5.521","6.336","48"
"62","2010-02-24","0.97075","-4.974","9.355","48"
"62","2010-02-25","1.15796","-4.076","8.559","48"
"62","2010-02-26","-0.57763","-3.887","3.884","48"
"62","2010-02-27","-2.47979","-7.719","4.399","48"
"62","2010-02-28","-2.64033","-4.407","0.662","48"
"62","2010-03-01","-0.74217","-7.364","7.587","48"
"62","2010-03-02","0.84496","-4.572","8.762","48"
"62","2010-03-03","-0.67344","-5.311","5.444","48"
"62","2010-03-04","0.44902","-3.668","7.07","48"
"62","2010-03-05","-3.10073","-8.546","2.254","48"
"62","2010-03-06","-7.42194","-10.742","-2.301","48"
"62","2010-03-07","-7.29117","-12.863","0.611","48"
"62","2010-03-08","-5.09742","-12.226","5.073","48"
"62","2010-03-09","-6.48483","-12.965","1.539","48"
"62","2010-03-10","-4.25385","-8.763","1.992","48"
"62","2010-03-11","-0.96475","-6.523","6.799","48"
"62","2010-03-12","-0.1765","-5.75","8.349","48"
"62","2010-03-13","-0.0895","-7.272","10.499","48"
"62","2010-03-14","-0.33254","-6.788","9.509","48"
"62","2010-03-15","-2.65623","-7.548","3.683","48"
"62","2010-03-16","-2.56963","-7.162","3.755","48"
"62","2010-03-17","-0.78181","-6.588","7.095","48"
"62","2010-03-18","2.71058","-4.323","11.066","48"
"62","2010-03-19","2.85542","-2.26","10.026","48"
"62","2010-03-20","3.241","-0.931","9.061","48"
"62","2010-03-21","3.43248","-0.591","8.922","48"
"62","2010-03-22","4.79581","-0.082","11.428","48"
"62","2010-03-23","4.07729","0.328","10.649","48"
"62","2010-03-24","4.99423","-1.522","14.512","48"
"62","2010-03-25","2.28985","-0.507","6.87","48"
"62","2010-03-26","0.39533","-2.03","2.509","48"
"62","2010-03-27","-0.1194","-5.135","5.578","48"
"62","2010-03-28","2.09785","-3.618","9.782","48"
"62","2010-03-29","1.91427","-1.437","7.433","48"
"62","2010-03-30","-0.51723","-1.998","1.783","48"
"62","2010-03-31","2.89223","-3.887","11.572","48"
"62","2010-04-01","-2.36742","-4.987","0.392","48"
"62","2010-04-02","-2.23933","-8.155","4.856","48"
"62","2010-04-03","0.15673","-5.535","5.7","48"
"62","2010-04-04","-0.14833","-3.5","4.829","48"
"62","2010-04-05","0.39383","-3.771","7.17","48"
"62","2010-04-06","4.30083","-4.361","14.451","48"
"62","2010-04-07","5.37169","-1.699","14.576","48"
"62","2010-04-08","5.91606","-1.896","15.676","48"
"62","2010-04-09","6.30285","-0.334","15.563","48"
"62","2010-04-10","6.24013","-0.915","15.937","48"
"62","2010-04-11","3.12119","-1.942","9.33","48"
"62","2010-04-12","2.29929","-2.679","9.464","48"
"62","2010-04-13","5.50213","-4.262","14.903","48"
"62","2010-04-14","4.81233","-0.318","11.38","48"
"62","2010-04-15","5.98402","-1.206","13.789","48"
"62","2010-04-16","7.31819","-0.546","16.965","48"
"62","2010-04-17","6.55742","-0.68","16.577","48"
"62","2010-04-18","3.55425","0.829","8.829","48"
"62","2010-04-19","3.57763","-0.704","8.03","48"
"62","2010-04-20","6.33094","-1.391","16.64","48"
"62","2010-04-21","6.43431","-0.15","15.943","48"
"62","2010-04-22","7.74683","-0.082","16.741","48"
"62","2010-04-23","7.04885","2.118","13.439","48"
"62","2010-04-24","8.44431","2.675","16.791","48"
"62","2010-04-25","7.70598","2.172","14.661","48"
"62","2010-04-26","7.9846","3.284","15.5","48"
"62","2010-04-27","4.53473","1.375","9.178","48"
"62","2010-04-28","7.59569","1.107","15.134","48"
"62","2010-04-29","8.12325","1.611","17.31","48"
"62","2010-04-30","7.88265","2.005","15.151","48"
"62","2010-05-01","6.05379","2.196","10.328","48"
"62","2010-05-02","4.8941","1.871","8.467","48"
"62","2010-05-03","5.73792","1.242","12.816","48"
"62","2010-05-04","3.8329","1.131","8.403","48"
"62","2010-05-05","1.77533","0.307","3.435","48"
"62","2010-05-06","4.08396","-1.115","10.531","48"
"62","2010-05-07","3.66735","-0.295","9.551","48"
"62","2010-05-08","4.72102","0.469","10.771","48"
"62","2010-05-09","6.43598","0.245","12.855","48"
"62","2010-05-10","6.20956","1.654","11.64","48"
"62","2010-05-11","4.63642","1.689","9.274","48"
"62","2010-05-12","5.79273","1.169","12.525","48"
"62","2010-05-13","6.61948","1.509","12.758","48"
"62","2010-05-14","5.21121","1.509","9.914","48"
"62","2010-05-15","1.73215","-0.072","3.821","48"
"62","2010-05-16","1.94119","-1.275","6.223","48"
"62","2010-05-17","1.17125","-1.839","4.821","48"
"62","2010-05-18","2.66015","-1.099","7.261","48"
"62","2010-05-19","2.61538","-1.135","5.928","48"
"62","2010-05-20","3.30513","-0.754","8.587","48"
"62","2010-05-21","6.61231","-0.227","13.681","48"
"62","2010-05-22","9.15285","1.121","17.195","48"
"62","2010-05-23","8.97271","2.063","16.577","48"
"62","2010-05-24","8.36521","1.669","16.395","48"
"62","2010-05-25","7.87706","1.966","17.176","48"
"62","2010-05-26","6.00763","2.702","14.318","48"
"62","2010-05-27","4.2855","1.746","7.977","48"
"62","2010-05-28","7.11585","1.421","11.2","48"
"62","2010-05-29","5.83379","2.946","10.431","48"
"62","2010-05-30","3.51667","1.82","6.126","48"
"62","2010-05-31","2.11288","0.925","4.396","48"
"62","2010-06-01","1.39435","0.224","2.878","48"
"62","2010-06-02","1.79992","0.466","3.315","48"
"62","2010-06-03","3.22606","0.612","6.771","48"
"62","2010-06-04","5.86025","1.081","12.094","48"
"62","2010-06-05","7.25906","1.491","17.052","48"
"62","2010-06-06","6.76658","2.095","16.442","48"
"62","2010-06-07","4.27877","1.998","9.032","48"
"62","2010-06-08","5.2384","2.485","10.024","48"
"62","2010-06-09","4.8005","2.712","11.598","48"
"62","2010-06-10","4.13717","2.831","7.001","48"
"62","2010-06-11","5.03733","2.558","9.659","48"
"62","2010-06-12","4.46754","2.318","7.17","48"
"62","2010-06-13","3.83046","2.365","5.843","48"
"62","2010-06-14","3.70548","1.666","6.501","48"
"62","2010-06-15","3.47606","2.279","5.221","48"
"62","2010-06-16","4.2156","2.846","6.047","48"
"62","2010-06-17","3.34694","1.829","5.336","48"
"62","2010-06-18","3.76419","1.592","6.361","48"
"62","2010-06-19","5.15998","0.986","10.547","48"
"62","2010-06-20","1.7661","0.462","3.693","48"
"62","2010-06-21","1.24706","-0.407","3.622","48"
"62","2010-06-22","1.93956","-0.542","5.384","48"
"62","2010-06-23","7.29196","0.293","15.751","48"
"62","2010-06-24","8.13802","2.231","17.472","48"
"62","2010-06-25","7.91731","2.252","15.409","48"
"62","2010-06-26","6.99831","2.63","12.716","48"
"62","2010-06-27","8.11854","3.18","15.993","48"
"62","2010-06-28","8.6376","4.162","15.342","48"
"62","2010-06-29","8.86788","4.254","14.447","48"
"62","2010-06-30","9.49846","5.463","14.882","48"
"62","2010-07-01","10.98406","5.665","17.57","48"
"62","2010-07-02","11.79302","6.897","17.002","48"
"62","2010-07-03","11.80956","7.659","17.749","48"
"96","2018-04-13","-1.86167","-1.88","-1.84","12"
"96","2018-04-14","-1.80417","-1.84","-1.73","12"
"96","2018-04-15","-1.69333","-1.71","-1.67","12"
"96","2018-04-16","-1.67333","-1.69","-1.65","12"
"96","2018-04-17","-1.41583","-1.65","-0.67","12"
"96","2018-04-18","-0.77917","-0.93","-0.63","12"
"96","2018-04-19","-0.65833","-0.8","-0.36","12"
"96","2018-04-20","-0.3425","-0.44","-0.17","12"
"96","2018-04-21","-0.11917","-0.17","-0.04","12"
"96","2018-04-22","-0.03167","-0.04","0","12"
"96","2018-04-23","-0.01167","-0.02","0","12"
"96","2018-04-24","-0.00167","-0.02","0","12"
"96","2018-04-25","0","0","0","12"
"96","2018-04-26","0","0","0","12"
"96","2018-04-27","0","0","0","12"
"96","2018-04-28","0","0","0","12"
"96","2018-04-29","0","0","0","12"
"96","2018-04-30","0","0","0","12"
"96","2018-05-01","-0.00167","-0.02","0","12"
"96","2018-05-02","0","0","0","12"
"96","2018-05-03","0","0","0","12"
"96","2018-05-04","0","0","0","12"
"96","2018-05-05","0","0","0","12"
"96","2018-05-06","0","0","0","12"
"96","2018-05-07","0","0","0","12"
"96","2018-05-08","0","0","0","12"
"96","2018-05-09","0","0","0","12"
"96","2018-05-10","0.00167","0","0.02","12"
"96","2018-05-11","0.00333","0","0.02","12"
"96","2018-05-12","0.015","0","0.06","12"
"96","2018-05-13","0.015","0","0.04","12"
"96","2018-05-14","0.01333","0","0.02","12"
"96","2018-05-15","0.00167","0","0.02","12"
"96","2018-05-16","0.00333","-0.02","0.02","12"
"96","2018-05-17","0.005","0","0.02","12"
"96","2018-05-18","0.00667","0","0.02","12"
"96","2018-05-19","0.03","0","0.1","12"
"96","2018-05-20","0.045","0","0.1","12"
"96","2018-05-21","0.1275","0.02","0.4","12"
"96","2018-05-22","0.1325","0.02","0.5","12"
"96","2018-05-23","0.2325","0.1","0.48","12"
"96","2018-05-24","0.3375","0.19","0.63","12"
"96","2018-05-25","0.69167","0.35","1.31","12"
"96","2018-05-26","1.58833","0.98","3.04","12"
"96","2018-05-27","2.60833","1.42","4.65","12"
"96","2018-05-28","3.89083","3.12","4.97","12"
"96","2018-05-29","4.6275","3.22","7","12"
"96","2018-05-30","4.91583","3.77","6.49","12"
"96","2018-05-31","5.19083","3.73","7.19","12"
"96","2018-06-01","6.20667","3.67","9.99","12"
"96","2018-06-02","7.77583","4.71","12.36","12"
"96","2018-06-03","8.66083","6.61","12.2","12"
"96","2018-06-04","8.00333","7.11","9.23","12"
"96","2018-06-05","7.62333","5.75","9.51","12"
"96","2018-06-06","7.60333","6.34","8.74","12"
"96","2018-06-07","7.97417","6.55","9.81","12"
"96","2018-06-08","7.72833","7","8.51","12"
"96","2018-06-09","7.855","6.1","10.05","12"
"96","2018-06-10","9.02167","6.67","12.36","12"
"96","2018-06-11","8.9125","8.02","10.91","12"
"96","2018-06-12","7.57083","6.49","8.72","12"
"96","2018-06-13","5.53667","5.21","6.18","12"
"96","2018-06-14","6.7225","4.05","11.08","12"
"96","2018-06-15","8.24417","5.29","12.59","12"
"96","2018-06-16","8.88917","6.59","12.16","12"
"96","2018-06-17","9.295","7.15","12.93","12"
"96","2018-06-18","9.98417","7.42","14.1","12"
"96","2018-06-19","11.1175","7.81","15.78","12"
"96","2018-06-20","12.20083","9.1","16.45","12"
"96","2018-06-21","12.56667","10.01","16.18","12"
"96","2018-06-22","11.36583","8.49","15.27","12"
"96","2018-06-23","10.275","7","14.84","12"
"96","2018-06-24","8.80833","7.19","10.95","12"
"96","2018-06-25","7.27417","5.13","10.6","12"
"96","2018-06-26","9.20417","6.1","13.63","12"
"96","2018-06-27","10.45583","7.42","14.6","12"
"96","2018-06-28","10.49333","7.77","14.43","12"
"96","2018-06-29","9.9725","8.32","12.23","12"
"96","2018-06-30","10.8975","8.06","15.2","12"
"96","2018-07-01","12.355","9.23","17.66","12"
"96","2018-07-02","12.5375","10.47","16.32","12"
"96","2018-07-03","10.30417","8.59","12.91","12"
"96","2018-07-04","10.56417","8.51","13.77","12"
"96","2018-07-05","9.12","8.23","10.23","12"
"96","2018-07-06","7.71667","6.98","8.59","12"
"62","2010-07-04","11.57585","6.938","16.013","48"
"62","2010-07-05","10.00821","8.354","11.868","48"
"62","2010-07-06","9.66502","7.197","13.934","48"
"62","2010-07-07","11.7999","5.152","19.089","48"
"62","2010-07-08","15.8935","8.29","23.683","48"
"62","2010-07-09","18.12698","11.115","24.907","48"
"62","2010-07-10","19.12358","13.735","26.33","48"
"62","2010-07-11","19.25825","12.907","26.733","48"
"62","2010-07-12","19.51575","13.712","26.279","48"
"62","2010-07-13","19.66194","14.06","26.475","48"
"62","2010-07-14","20.06267","13.917","28.158","48"
"62","2010-07-15","20.1491","14.056","27.625","48"
"62","2010-07-16","21.01806","14.181","28.811","48"
"62","2010-07-17","17.19054","13.174","20.883","48"
"62","2010-07-18","12.08252","9.313","15.264","48"
"62","2010-07-19","16.2989","8.591","24.554","48"
"62","2010-07-20","18.76385","11.255","26.244","48"
"62","2010-07-21","18.162","13.355","22.981","48"
"62","2010-07-22","18.10533","12.855","24.073","48"
"62","2010-07-23","13.19529","8.943","17.13","48"
"62","2010-07-24","6.46725","5.004","8.689","48"
"62","2010-07-25","5.29746","2.858","7.452","48"
"62","2010-07-26","6.09533","2.656","8.417","48"
"62","2010-07-27","6.39673","4.35","8.077","48"
"62","2010-07-28","11.60742","4.264","18.699","48"
"62","2010-07-29","8.20479","5.646","10.373","48"
"62","2010-07-30","5.71517","3.794","7.516","48"
"62","2010-07-31","10.2","2.592","17.477","48"
"62","2010-08-01","15.43723","7.351","23.606","48"
"62","2010-08-02","12.40681","9.901","13.857","48"
"62","2010-08-03","9.365","7.173","13.018","48"
"62","2010-08-04","9.44981","4.985","15.333","48"
"62","2010-08-05","6.17829","3.937","7.479","48"
"62","2010-08-06","4.73844","2.96","7.753","48"
"62","2010-08-07","6.60346","1.756","12.992","48"
"62","2010-08-08","7.8714","3.566","11.875","48"
"62","2010-08-09","10.46585","4.633","16.95","48"
"62","2010-08-10","13.34102","6.588","20.725","48"
"62","2010-08-11","13.33877","9.679","17.617","48"
"62","2010-08-12","9.68152","7.971","11.881","48"
"62","2010-08-13","7.06567","5.624","8.115","48"
"62","2010-08-14","6.8769","4.345","11.981","48"
"62","2010-08-15","4.4995","2.746","5.751","48"
"62","2010-08-16","5.02738","1.497","9.194","48"
"62","2010-08-17","6.11363","3.373","9.469","48"
"62","2010-08-18","6.64542","3.684","10.061","48"
"62","2010-08-19","11.13879","4.972","18.3","48"
"62","2010-08-20","12.71463","7.529","18.121","48"
"62","2010-08-21","15.3885","9.025","22.304","48"
"62","2010-08-22","17.44296","10.543","25.448","48"
"62","2010-08-23","17.72467","11.328","25.055","48"
"62","2010-08-24","16.7916","12.482","22.951","48"
"62","2010-08-25","17.07927","10.28","25.485","48"
"62","2010-08-26","18.50696","11.876","26.903","48"
"62","2010-08-27","14.67227","11.709","19.372","48"
"62","2010-08-28","10.68225","6.236","14.268","48"
"62","2010-08-29","10.2085","3.287","17.595","48"
"62","2010-08-30","6.76069","4.025","9.207","48"
"62","2010-08-31","3.0546","0.415","5.421","48"
"62","2010-09-01","6.63213","-0.174","14.072","48"
"62","2010-09-02","10.66565","3.635","17.417","48"
"62","2010-09-03","10.92904","6.915","15.529","48"
"62","2010-09-04","9.10285","7.024","11.342","48"
"62","2010-09-05","11.36933","5.252","17.666","48"
"62","2010-09-06","10.59077","6.52","15.19","48"
"62","2010-09-07","8.43021","6.457","10.006","48"
"62","2010-09-08","5.52838","4.054","6.675","48"
"62","2010-09-09","4.23119","2.063","6.662","48"
"62","2010-09-10","3.0939","1.294","5.266","48"
"62","2010-09-11","7.09544","0.943","13.742","48"
"62","2010-09-12","10.81644","4.286","17.988","48"
"62","2010-09-13","5.18981","2.527","8.89","48"
"62","2010-09-14","6.41567","1.567","11.937","48"
"62","2010-09-15","9.35281","4.426","15.435","48"
"62","2010-09-16","11.14194","5.967","18.387","48"
"62","2010-09-17","7.02448","5.743","8.248","48"
"62","2010-09-18","6.24483","3.614","11.571","48"
"62","2010-09-19","5.92638","1.49","13.115","48"
"62","2010-09-20","6.54933","1.689","13.916","48"
"62","2010-09-21","7.54088","3","13.174","48"
"62","2010-09-22","9.41919","4.196","15.323","48"
"62","2010-09-23","10.04935","4.644","16.78","48"
"62","2010-09-24","8.8609","4.994","15.409","48"
"62","2010-09-25","4.08083","1.909","7.403","48"
"62","2010-09-26","2.46638","-0.114","5.599","48"
"62","2010-09-27","2.77467","0.821","6.63","48"
"62","2010-09-28","1.84463","0.011","5.103","48"
"62","2010-09-29","2.44419","0.179","6.292","48"
"62","2010-09-30","3.24771","-0.029","6.751","48"
"62","2010-10-01","4.00919","1.454","8.368","48"
"62","2010-10-02","4.05671","1.059","8.754","48"
"62","2010-10-03","5.31442","1.629","9.652","48"
"62","2010-10-04","4.15175","2.534","6.336","48"
"62","2010-10-05","4.25829","2.851","6.97","48"
"62","2010-10-06","6.39969","1.577","12.957","48"
"62","2010-10-07","6.90733","2.949","13.017","48"
"62","2010-10-08","7.10258","3.423","12.831","48"
"62","2010-10-09","7.67838","3.556","13.085","48"
"62","2010-10-10","7.78092","3.413","14.218","48"
"62","2010-10-11","4.26004","2.281","6.281","48"
"62","2010-10-12","5.14867","0.532","11.421","48"
"62","2010-10-13","4.82873","1.834","8.298","48"
"62","2010-10-14","6.44002","1.976","12.698","48"
"62","2010-10-15","6.997","2.037","14.281","48"
"62","2010-10-16","2.3435","0.046","3.943","48"
"62","2010-10-17","0.38044","-1.773","4.234","48"
"62","2010-10-18","-0.5516","-2.55","3.199","48"
"62","2010-10-19","2.08673","-3.406","9.28","48"
"62","2010-10-20","-0.53408","-2.755","1.73","48"
"62","2010-10-21","0.62877","-5.274","7.816","48"
"62","2010-10-22","2.53823","-2.65","9.107","48"
"62","2010-10-23","1.28298","-0.251","4.161","48"
"62","2010-10-24","0.0759","-1","1.744","48"
"62","2010-10-25","-2.75215","-5.845","-0.351","48"
"62","2010-10-26","-2.72713","-7.462","2.712","48"
"62","2010-10-27","1.35567","-3.95","8.102","48"
"62","2010-10-28","2.70965","-0.668","7.647","48"
"62","2010-10-29","4.61131","-0.8","12.764","48"
"62","2010-10-30","2.24375","0.136","6.034","48"
"62","2010-10-31","0.35127","-0.797","2.663","48"
"62","2010-11-01","1.41267","-0.091","4.286","48"
"62","2010-11-02","1.33398","0.146","3.525","48"
"62","2010-11-03","3.17683","-0.206","8.499","48"
"62","2010-11-04","4.48721","-0.059","10.694","48"
"62","2010-11-05","5.23802","0.931","11.595","48"
"62","2010-11-06","5.40848","1.197","12.216","48"
"62","2010-11-07","1.28656","0.14","2.655","48"
"62","2010-11-08","-0.55031","-2.494","1.257","48"
"62","2010-11-09","-2.06431","-3.101","0.09","48"
"62","2010-11-10","-1.51238","-4.045","2.307","48"
"62","2010-11-11","-1.4825","-3.909","3.243","48"
"62","2010-11-12","-0.36158","-2.28","1.514","48"
"62","2010-11-13","1.79408","-1.029","6.535","48"
"62","2010-11-14","2.25942","-0.915","7.638","48"
"62","2010-11-15","1.13871","0.466","2.58","48"
"62","2010-11-16","-0.02548","-1.053","0.435","48"
"62","2010-11-17","0.20877","-2.098","4.504","48"
"62","2010-11-18","-1.23179","-2.794","1.484","48"
"62","2010-11-19","-0.91629","-3.897","3.947","48"
"62","2010-11-20","-2.90317","-5.216","-0.091","48"
"62","2010-11-21","-2.44331","-3.637","-0.386","48"
"62","2010-11-22","-0.39379","-3.223","4.966","48"
"62","2010-11-23","-2.05875","-4.367","1.019","48"
"62","2010-11-24","-4.56042","-6.84","-1.085","48"
"62","2010-11-25","-6.3251","-9.027","-2.59","48"
"62","2010-11-26","-8.49625","-10.62","-6.589","48"
"62","2010-11-27","-9.27931","-13.28","-4.369","48"
"62","2010-11-28","-7.35481","-9.264","-4.937","48"
"62","2010-11-29","-7.34656","-11.063","-3.277","48"
"62","2010-11-30","-9.3396","-12.137","-5.775","48"
"62","2010-12-01","-6.4989","-8.199","-3.895","48"
"62","2010-12-02","-7.19592","-9.472","-4.283","48"
"62","2010-12-03","-7.10167","-10.611","-1.113","48"
"62","2010-12-04","-8.13498","-12.301","-2.478","48"
"62","2010-12-05","-8.22458","-9.627","-6.067","48"
"62","2010-12-06","-5.34817","-8.149","-2.943","48"
"62","2010-12-07","-1.8146","-3.925","0.737","48"
"62","2010-12-08","-1.36646","-2.092","0.098","48"
"62","2010-12-09","-4.89652","-9.762","-2.25","48"
"62","2010-12-10","-9.23517","-10.419","-7.571","48"
"62","2010-12-11","-7.09265","-8.8","-5.001","48"
"62","2010-12-12","-6.11113","-8.36","-1.365","48"
"62","2010-12-13","-9.80192","-13.109","-6.629","48"
"62","2010-12-14","-12.1421","-14.004","-8.149","48"
"62","2010-12-15","-13.54958","-15.02","-9.832","48"
"62","2010-12-16","-13.09535","-16.316","-8.123","48"
"62","2010-12-17","-12.35185","-13.314","-10.601","48"
"62","2010-12-18","-11.91406","-15.257","-6.675","48"
"62","2010-12-19","-11.61123","-14.313","-8.736","48"
"62","2010-12-20","-7.49692","-10.167","-3.845","48"
"62","2010-12-21","-6.68706","-8.855","-3.956","48"
"62","2010-12-22","-4.12419","-5.895","-2.029","48"
"62","2010-12-23","-3.00765","-3.601","-1.907","48"
"62","2010-12-24","-2.84781","-4.445","-0.904","48"
"62","2010-12-25","-6.68792","-8.896","-4.623","48"
"62","2010-12-26","-10.78521","-14.462","-8.926","48"
"62","2010-12-27","-9.92235","-14.602","-4.103","48"
"62","2010-12-28","-7.38481","-9.348","-5.221","48"
"62","2010-12-29","-4.05677","-7.421","1.157","48"
"62","2010-12-30","-3.92535","-6.726","0.744","48"
"62","2010-12-31","-3.4121","-7.642","2.928","48"
"62","2011-01-01","-2.6615","-6.564","3.584","48"
"62","2011-01-02","-3.68858","-7.535","2.656","48"
"62","2011-01-03","-6.34715","-10.472","-0.381","48"
"62","2011-01-04","-7.42717","-9.093","-3.818","48"
"62","2011-01-05","-6.45352","-10.511","-0.387","48"
"62","2011-01-06","-5.48919","-8.134","-2.327","48"
"62","2011-01-07","-3.03769","-4.687","-0.785","48"
"62","2011-01-08","-3.25433","-4.614","-1.629","48"
"62","2011-01-09","-3.75835","-5.464","-1.511","48"
"62","2011-01-10","-3.25931","-4.29","-1.046","48"
"62","2011-01-11","-3.82056","-4.832","-1.443","48"
"62","2011-01-12","-3.69569","-6.331","-1.208","48"
"62","2011-01-13","-2.05883","-2.767","-0.606","48"
"62","2011-01-14","-0.23529","-3.259","4.972","48"
"62","2011-01-15","-0.5794","-4.391","4.359","48"
"62","2011-01-16","0.90854","-2.414","7.286","48"
"62","2011-01-17","0.68971","-2.103","6.319","48"
"62","2011-01-18","-0.36285","-3.942","5.586","48"
"62","2011-01-19","-3.30423","-6.422","-0.939","48"
"62","2011-01-20","-7.92956","-11.46","-2.618","48"
"62","2011-01-21","-10.96277","-13.934","-6.162","48"
"62","2011-01-22","-9.46017","-13.958","-3.097","48"
"62","2011-01-23","-7.20638","-11.013","-1.074","48"
"62","2011-01-24","-8.16765","-10.552","-4.003","48"
"62","2011-01-25","-8.58188","-10.463","-5.434","48"
"62","2011-01-26","-7.7591","-9.77","-4.158","48"
"62","2011-01-27","-6.6621","-11.246","-0.33","48"
"62","2011-01-28","-6.01698","-11.015","0.548","48"
"62","2011-01-29","-6.59204","-9.259","-2.56","48"
"62","2011-01-30","-4.55221","-9.49","1.951","48"
"62","2011-01-31","-3.50721","-8.062","3.068","48"
"62","2011-02-01","-2.60977","-7.109","4.338","48"
"62","2011-02-02","-3.92515","-7.136","1.311","48"
"62","2011-02-03","-3.41504","-6.223","0.519","48"
"62","2011-02-04","-2.38063","-6.563","2.971","48"
"62","2011-02-05","0.3334","-3.766","6.893","48"
"62","2011-02-06","0.80067","-2.931","6.637","48"
"62","2011-02-07","1.9869","-2.433","9.779","48"
"62","2011-02-08","2.17202","-2.643","9.929","48"
"62","2011-02-09","2.3649","-2.478","10.144","48"
"62","2011-02-10","2.10792","-2.742","9.631","48"
"62","2011-02-11","1.11452","-2.39","6.161","48"
"62","2011-02-12","1.86471","-3.029","8.864","48"
"62","2011-02-13","-0.77106","-2.617","2.175","48"
"62","2011-02-14","-1.02104","-4.798","3.814","48"
"62","2011-02-15","-2.38213","-4.878","1.473","48"
"62","2011-02-16","-2.5436","-4.486","0.556","48"
"62","2011-02-17","-0.28983","-4.917","6.057","48"
"62","2011-02-18","-0.63702","-5.232","4.217","48"
"62","2011-02-19","-0.1781","-6.952","8.527","48"
"62","2011-02-20","-1.55402","-3.661","1.41","48"
"62","2011-02-21","-2.23833","-5.069","2.026","48"
"62","2011-02-22","-2.09731","-7.187","3.702","48"
"62","2011-02-23","-4.58233","-10.405","3.919","48"
"62","2011-02-24","-2.5736","-9.656","5.748","48"
"62","2011-02-25","-2.32163","-4.743","1.499","48"
"62","2011-02-26","-0.20988","-7.781","8.312","48"
"62","2011-02-27","-1.60035","-4.536","2.317","48"
"62","2011-02-28","-3.24431","-6.907","1.81","48"
"62","2011-03-01","-3.2091","-7.143","3.11","48"
"62","2011-03-02","-1.32121","-7.356","6.656","48"
"62","2011-03-03","-1.98135","-6.089","4.105","48"
"62","2011-03-04","-1.07442","-6.016","5.248","48"
"62","2011-03-05","0.46833","-5.677","9.034","48"
"62","2011-03-06","1.99071","-4.296","10.468","48"
"62","2011-03-07","3.00979","-4.292","12.582","48"
"62","2011-03-08","3.46577","-4.219","14.031","48"
"62","2011-03-09","3.71344","-3.533","13.449","48"
"62","2011-03-10","3.26594","-2.496","11.514","48"
"62","2011-03-11","4.70281","-2.235","14.46","48"
"62","2011-03-12","4.50715","-1.985","12.501","48"
"62","2011-03-13","0.8749","-1.075","3.842","48"
"62","2011-03-14","4.87858","-1.946","13.751","48"
"62","2011-03-15","1.9761","-0.406","5.827","48"
"62","2011-03-16","0.79477","-0.491","3.566","48"
"62","2011-03-17","2.00165","-0.891","7.312","48"
"62","2011-03-18","2.48275","-2.018","9.615","48"
"62","2011-03-19","2.73769","-1.54","9.535","48"
"62","2011-03-20","1.86463","-4.749","11.212","48"
"62","2011-03-21","0.93015","-4.808","8.999","48"
"62","2011-03-22","3.52338","-4.598","14.085","48"
"62","2011-03-23","5.60367","-0.854","14.351","48"
"62","2011-03-24","6.17792","-0.428","15.666","48"
"62","2011-03-25","6.25052","-0.357","15.39","48"
"62","2011-03-26","5.87279","-0.425","14.062","48"
"62","2011-03-27","5.08275","-0.317","10.947","48"
"62","2011-03-28","5.93231","0.831","12.116","48"
"62","2011-03-29","6.90731","-0.773","16.219","48"
"62","2011-03-30","7.70585","0.074","17.172","48"
"62","2011-03-31","6.15119","0.636","13.584","48"
"62","2011-04-01","7.32104","1.069","15.12","48"
"62","2011-04-02","7.8889","1.572","16.889","48"
"62","2011-04-03","8.30329","1.473","16.81","48"
"62","2011-04-04","4.509","0.226","7.7","48"
"62","2011-04-05","5.51671","-1.103","14.211","48"
"62","2011-04-06","6.16642","2.061","12.707","48"
"62","2011-04-07","8.46819","2.442","17.201","48"
"62","2011-04-08","5.94233","1.898","10.746","48"
"62","2011-04-09","6.85671","1.269","15.551","48"
"62","2011-04-10","6.18519","0.85","12.784","48"
"62","2011-04-11","7.21479","0.782","15.734","48"
"62","2011-04-12","3.61917","-0.262","8.051","48"
"62","2011-04-13","0.98756","-3.584","6.686","48"
"62","2011-04-14","0.88967","-3.359","7.473","48"
"62","2011-04-15","3.88281","-4.416","12.81","48"
"62","2011-04-16","5.47279","-2.167","14.656","48"
"62","2011-04-17","6.28556","-1.329","14.504","48"
"62","2011-04-18","7.21238","-0.168","15.029","48"
"62","2011-04-19","7.51558","1.115","15.841","48"
"62","2011-04-20","7.55219","0.85","15.748","48"
"62","2011-04-21","8.01433","1.345","16.01","48"
"62","2011-04-22","7.49923","1.438","15.425","48"
"62","2011-04-23","6.07265","1.535","10.691","48"
"62","2011-04-24","7.01829","1.57","12.008","48"
"62","2011-04-25","6.08308","1.821","13.123","48"
"62","2011-04-26","6.3721","1.118","13.121","48"
"62","2011-04-27","5.95054","1.037","12.125","48"
"62","2011-04-28","5.99533","1.176","11.92","48"
"62","2011-04-29","4.1544","1.281","9.096","48"
"62","2011-04-30","4.94998","0.751","8.926","48"
"62","2011-05-01","5.65056","0.962","9.927","48"
"62","2011-05-02","4.17504","1.167","8.219","48"
"62","2011-05-03","4.7145","1.066","9.293","48"
"62","2011-05-04","4.96475","-1.205","13.012","48"
"62","2011-05-05","5.878","-2.071","14.666","48"
"62","2011-05-06","6.75613","0.708","14.68","48"
"62","2011-05-07","6.88544","1.264","14.732","48"
"62","2011-05-08","6.3254","1.65","14.137","48"
"62","2011-05-09","5.53594","1.244","13.626","48"
"62","2011-05-10","6.47169","1.163","14.184","48"
"62","2011-05-11","6.64142","1.487","13.318","48"
"62","2011-05-12","4.10135","2.552","7.428","48"
"62","2011-05-13","5.49021","1.818","13.36","48"
"62","2011-05-14","5.59106","1.485","13.961","48"
"62","2011-05-15","1.79125","0.569","3.402","48"
"62","2011-05-16","1.71663","0.196","3.373","48"
"62","2011-05-17","3.8499","0.326","7.587","48"
"62","2011-05-18","5.95731","0.843","10.676","48"
"62","2011-05-19","7.47492","1.534","14.504","48"
"62","2011-05-20","6.54015","1.544","13.446","48"
"62","2011-05-21","6.0009","1.859","13.12","48"
"62","2011-05-22","6.29592","1.951","12.428","48"
"62","2011-05-23","5.46679","2.311","12.14","48"
"62","2011-05-24","6.77533","1.982","15.022","48"
"62","2011-05-25","7.6819","2.104","16.998","48"
"62","2011-05-26","5.092","3.213","8.162","48"
"62","2011-05-27","3.2281","1.054","7.513","48"
"62","2011-05-28","3.6841","0.47","7.681","48"
"62","2011-05-29","6.57746","0.402","13.62","48"
"62","2011-05-30","7.3396","2.266","13.799","48"
"62","2011-05-31","6.25248","2.219","10.191","48"
"62","2011-06-01","3.43235","1.735","5.707","48"
"62","2011-06-02","4.1239","1.705","7.362","48"
"62","2011-06-03","5.45225","2.301","10.917","48"
"62","2011-06-04","4.70752","2.983","7.203","48"
"62","2011-06-05","4.57577","2.355","7.369","48"
"62","2011-06-06","3.99365","2.043","6.102","48"
"62","2011-06-07","4.61948","1.051","8.429","48"
"62","2011-06-08","4.03602","2.154","5.879","48"
"62","2011-06-09","3.63433","1.849","5.901","48"
"62","2011-06-10","4.62406","1.724","7.37","48"
"62","2011-06-11","4.66623","2.689","7.157","48"
"62","2011-06-12","5.45281","1.76","8.881","48"
"62","2011-06-13","5.04481","3.437","7.767","48"
"62","2011-06-14","5.45238","2.906","8.04","48"
"62","2011-06-15","8.7911","2.84","15.942","48"
"62","2011-06-16","6.30694","4.829","8.331","48"
"62","2011-06-17","6.87056","4.152","9.656","48"
"62","2011-06-18","4.21069","2.243","5.205","48"
"62","2011-06-19","4.57017","1.146","8.861","48"
"62","2011-06-20","5.27065","1.147","8.453","48"
"62","2011-06-21","9.45327","3.476","15.768","48"
"62","2011-06-22","8.73279","5.904","13.473","48"
"62","2011-06-23","6.16748","4.481","8.366","48"
"62","2011-06-24","5.1495","3.213","8.286","48"
"62","2011-06-25","5.99469","1.396","9.036","48"
"62","2011-06-26","10.02892","5.087","15.148","48"
"62","2011-06-27","15.19617","6.996","22.711","48"
"62","2011-06-28","14.74854","10.541","18.736","48"
"62","2011-06-29","15.82583","10.442","22.515","48"
"62","2011-06-30","8.88067","5.261","10.734","48"
"62","2011-07-01","9.06025","3.063","14.288","48"
"62","2011-07-02","10.81179","3.433","18.31","48"
"62","2011-07-03","12.1194","5.124","19.704","48"
"62","2011-07-04","15.82815","7.519","24.09","48"
"62","2011-07-05","14.94731","10.039","19.078","48"
"62","2011-07-06","17.10438","9.93","24.383","48"
"62","2011-07-07","11.17319","8.538","13.484","48"
"62","2011-07-08","8.156","6.828","10.29","48"
"62","2011-07-09","10.45375","5.847","15.684","48"
"62","2011-07-10","11.40513","7.413","15.1","48"
"62","2011-07-11","13.46608","7.704","20.282","48"
"62","2011-07-12","15.42935","8.667","22.634","48"
"62","2011-07-13","10.96013","8.228","14.588","48"
"62","2011-07-14","8.59058","6.975","10.506","48"
"62","2011-07-15","8.38248","6.186","11.345","48"
"62","2011-07-16","8.34356","4.133","13.03","48"
"62","2011-07-17","6.68473","5.797","7.73","48"
"62","2011-07-18","7.26102","4.8","11.329","48"
"62","2011-07-19","5.94767","3.509","9.766","48"
"62","2011-07-20","4.58333","2.414","7.02","48"
"62","2011-07-21","7.2174","1.552","14.197","48"
"62","2011-07-22","7.43988","2.852","10.562","48"
"62","2011-07-23","5.45319","3.868","6.95","48"
"62","2011-07-24","2.55831","0.627","4.076","48"
"62","2011-07-25","2.28413","0.339","4.833","48"
"62","2011-07-26","7.1444","1.228","12.264","48"
"62","2011-07-27","6.36213","4.295","8.757","48"
"62","2011-07-28","6.18831","4.487","9.069","48"
"62","2011-07-29","6.59552","4.033","9.136","48"
"62","2011-07-30","7.32773","4.397","9.549","48"
"62","2011-07-31","10.60442","3.001","16.962","48"
"62","2011-08-01","13.95019","7.305","20.703","48"
"62","2011-08-02","16.69421","9.136","24.561","48"
"62","2011-08-03","15.85135","11.461","23.31","48"
"62","2011-08-04","11.79171","9.745","13.912","48"
"62","2011-08-05","10.57406","9.132","12.917","48"
"62","2011-08-06","12.20692","8.083","17.545","48"
"62","2011-08-07","8.59317","7.474","9.591","48"
"62","2011-08-08","8.27015","5.303","10.453","48"
"62","2011-08-09","5.9875","2.243","9.863","48"
"62","2011-08-10","7.99108","1.935","14.143","48"
"62","2011-08-11","13.08727","5.013","21.558","48"
"62","2011-08-12","14.43104","8.872","20.431","48"
"62","2011-08-13","16.48142","9.526","23.832","48"
"62","2011-08-14","16.92515","10.698","23.824","48"
"62","2011-08-15","10.96694","8.576","13.733","48"
"62","2011-08-16","12.10625","6.649","18.444","48"
"62","2011-08-17","15.31942","8.638","21.317","48"
"62","2011-08-18","17.88444","10.913","25.287","48"
"62","2011-08-19","17.73717","12.447","24.754","48"
"62","2011-08-20","18.04373","12.17","25.099","48"
"62","2011-08-21","19.29233","12.845","26.432","48"
"62","2011-08-22","20.52108","14.06","28.793","48"
"62","2011-08-23","19.24502","13.542","26.456","48"
"62","2011-08-24","19.38238","13.367","27.162","48"
"62","2011-08-25","17.68585","13.269","25.009","48"
"62","2011-08-26","14.7006","10.692","19.65","48"
"62","2011-08-27","7.89269","3.706","10.347","48"
"62","2011-08-28","9.28788","2.566","16.825","48"
"62","2011-08-29","11.21417","5.947","17.641","48"
"62","2011-08-30","14.63671","7.82","22.713","48"
"62","2011-08-31","14.73802","9.305","21.233","48"
"62","2011-09-01","10.96983","9.589","12.574","48"
"62","2011-09-02","14.70229","8.71","21.902","48"
"62","2011-09-03","16.66358","10.602","24.728","48"
"62","2011-09-04","10.54615","8.948","12.289","48"
"62","2011-09-05","8.70671","6.797","9.923","48"
"62","2011-09-06","9.4636","3.839","16.045","48"
"62","2011-09-07","7.73727","5.175","10.902","48"
"62","2011-09-08","7.67721","5.502","10.04","48"
"62","2011-09-09","10.90804","6.376","16.445","48"
"62","2011-09-10","14.27948","7.983","21.753","48"
"62","2011-09-11","15.64413","9.309","23.438","48"
"62","2011-09-12","11.91927","8.318","16.34","48"
"62","2011-09-13","11.5541","6.171","17.502","48"
"62","2011-09-14","13.69565","7.469","21.297","48"
"62","2011-09-15","14.85942","8.677","22.731","48"
"62","2011-09-16","15.61594","9.248","23.137","48"
"62","2011-09-17","14.87829","10.627","21.848","48"
"62","2011-09-18","7.306","2.737","10.418","48"
"62","2011-09-19","2.65604","1.247","5.522","48"
"62","2011-09-20","4.59063","0.88","9.996","48"
"62","2011-09-21","7.33173","1.423","15.35","48"
"62","2011-09-22","6.70583","2.916","13.277","48"
"62","2011-09-23","7.95102","2.464","15.768","48"
"62","2011-09-24","8.16831","3.289","14.751","48"
"62","2011-09-25","7.786","4.244","11.845","48"
"62","2011-09-26","7.59467","4.098","12.56","48"
"62","2011-09-27","8.05417","4.236","12.602","48"
"62","2011-09-28","8.63898","4.854","14.36","48"
"62","2011-09-29","8.30381","4.678","13.271","48"
"62","2011-09-30","10.01385","5.12","16.106","48"
"62","2011-10-01","11.4504","6.1","18.044","48"
"62","2011-10-02","13.04952","7.788","19.962","48"
"62","2011-10-03","13.57865","8.101","21.216","48"
"62","2011-10-04","13.24058","8.107","20.195","48"
"62","2011-10-05","13.49531","7.884","21.048","48"
"62","2011-10-06","13.08638","7.885","20.458","48"
"62","2011-10-07","4.89708","0.942","9.498","48"
"62","2011-10-08","1.87146","0.758","3.758","48"
"62","2011-10-09","1.38598","0.179","3.267","48"
"62","2011-10-10","1.80346","0.517","2.854","48"
"62","2011-10-11","3.13323","1.487","5.728","48"
"62","2011-10-12","4.02769","1.529","8.967","48"
"62","2011-10-13","1.73919","0.678","3.751","48"
"62","2011-10-14","1.8799","-0.34","6.195","48"
"62","2011-10-15","3.01998","-0.647","8.397","48"
"62","2011-10-16","3.2804","0.254","10.14","35"
"62","2011-10-17","4.12896","0.745","9.929","24"
"62","2011-10-18","3.96813","0.65","10.222","24"
"62","2011-10-19","1.53129","0.464","3.223","24"
"62","2011-10-20","-0.98933","-5.071","0.903","24"
"62","2011-10-21","-1.50938","-6.164","3.885","24"
"62","2011-10-22","0.15858","-3.895","6.205","24"
"62","2011-10-23","0.5395","-3.394","6.608","24"
"62","2011-10-24","0.18254","-3.846","5.612","24"
"62","2011-10-25","0.51279","-0.238","1.713","24"
"62","2011-10-26","1.68104","-0.534","5.287","24"
"62","2011-10-27","2.17813","-1.989","7.956","24"
"62","2011-10-28","3.96229","-0.559","9.87","24"
"62","2011-10-29","5.44571","1.3","11.758","24"
"62","2011-10-30","4.94508","1.26","10.144","24"
"62","2011-10-31","4.43942","1.054","10.413","24"
"62","2011-11-01","3.45417","0.374","8.206","24"
"62","2011-11-02","3.44896","0.573","8.419","24"
"62","2011-11-03","3.43946","0.635","7.579","24"
"62","2011-11-04","1.96592","1.05","3.657","24"
"62","2011-11-05","1.82867","1.103","3.271","24"
"62","2011-11-06","1.63383","0.741","4.061","24"
"62","2011-11-07","1.21188","0.196","3.318","24"
"62","2011-11-08","0.30392","-0.951","1.87","24"
"62","2011-11-09","-0.19221","-2.634","3.194","24"
"62","2011-11-10","0.84313","-2.18","6.432","24"
"62","2011-11-11","0.90183","-2.33","6.163","24"
"62","2011-11-12","0.68104","-2.333","5.527","24"
"62","2011-11-13","2.11025","-1.718","8.328","24"
"62","2011-11-14","3.03579","-0.601","9.247","24"
"62","2011-11-15","3.19738","-0.308","9.319","24"
"62","2011-11-16","2.64733","-0.873","8.425","24"
"62","2011-11-17","1.99258","-1.33","7.289","24"
"62","2011-11-18","1.54704","-1.889","6.953","24"
"62","2011-11-19","1.76233","-1.781","6.886","24"
"62","2011-11-20","1.44983","-1.367","5.601","24"
"62","2011-11-21","1.8965","-1.673","7.092","24"
"62","2011-11-22","1.38263","-1.665","6.249","24"
"62","2011-11-23","0.65167","-1.921","4.888","24"
"62","2011-11-24","0.385","-2.749","4.689","24"
"62","2011-11-25","1.49367","-1.928","6.919","24"
"62","2011-11-26","1.05067","-1.615","4.576","24"
"62","2011-11-27","2.93113","-0.65","8.615","24"
"62","2011-11-28","3.02225","0.005","7.828","24"
"62","2011-11-29","2.98208","-0.311","7.987","24"
"62","2011-11-30","2.31442","-0.173","6.676","24"
"62","2011-12-01","1.478","-1.394","5.904","24"
"62","2011-12-02","1.2055","-1.755","5.707","24"
"62","2011-12-03","0.25921","-1.148","2.877","24"
"62","2011-12-04","-0.87775","-1.975","1.696","24"
"62","2011-12-05","-2.16863","-5.475","0.134","24"
"62","2011-12-06","-5.77629","-7.257","-4.189","24"
"62","2011-12-07","-5.306","-6.348","-3.891","24"
"62","2011-12-08","-3.52079","-6.965","0.898","24"
"62","2011-12-09","-3.20758","-4.8","-0.806","24"
"62","2011-12-10","-2.99529","-4.539","-0.143","24"
"62","2011-12-11","-2.30388","-5.411","2.945","24"
"62","2011-12-12","-3.62725","-5.234","-1.787","24"
"62","2011-12-13","-5.13546","-7.371","-2.62","24"
"62","2011-12-14","-3.65717","-4.633","-1.84","24"
"62","2011-12-15","-5.51175","-7.134","-4.098","24"
"62","2011-12-16","-5.85763","-7.355","-4.121","24"
"62","2011-12-17","-8.01863","-10.045","-6.418","24"
"62","2011-12-18","-9.38967","-11.064","-5.839","24"
"62","2011-12-19","-9.04008","-12.232","-3.4","24"
"62","2011-12-20","-9.83554","-12.453","-7.004","24"
"62","2011-12-21","-7.77275","-9.794","-4.795","24"
"62","2011-12-22","-6.13746","-7.583","-4.389","24"
"62","2011-12-23","-2.18492","-5.544","3.091","24"
"62","2011-12-24","-4.86517","-8.3","-3.024","24"
"62","2011-12-25","-7.2185","-10.601","-2.645","24"
"62","2011-12-26","-3.01638","-6.697","1.122","24"
"62","2011-12-27","-0.05158","-3.482","5.42","24"
"62","2011-12-28","0.084","-2.858","5.327","24"
"62","2011-12-29","-3.62925","-6.989","-1.647","24"
"62","2011-12-30","-7.56683","-9.112","-6.079","24"
"62","2011-12-31","-6.51517","-9.918","-3.969","24"
"62","2012-01-01","-3.101","-4.52","-0.722","24"
"62","2012-01-02","-3.04075","-4.025","-1.523","24"
"62","2012-01-03","-3.45871","-6.967","1.253","24"
"62","2012-01-04","-4.78083","-7.834","-2.718","24"
"62","2012-01-05","-6.17863","-7.795","-3.891","24"
"62","2012-01-06","-8.75767","-9.731","-7.38","24"
"62","2012-01-07","-8.19183","-10.868","-5.517","24"
"62","2012-01-08","-7.55033","-8.48","-5.835","24"
"62","2012-01-09","-6.15996","-9.601","-0.887","24"
"62","2012-01-10","-4.49663","-7.944","0.763","24"
"62","2012-01-11","-1.46463","-5.202","4.996","24"
"62","2012-01-12","-1.06538","-4.933","5.562","24"
"62","2012-01-13","-2.69054","-6.755","3.479","24"
"62","2012-01-14","-5.48779","-9.757","0.857","24"
"62","2012-01-15","-4.94413","-8.749","1.005","24"
"62","2012-01-16","-4.48554","-7.774","1.052","24"
"62","2012-01-17","-3.91413","-7.356","2.596","24"
"62","2012-01-18","-3.244","-7.382","2.94","24"
"62","2012-01-19","-3.09446","-4.722","-0.818","24"
"62","2012-01-20","-4.837","-6.788","-3.578","24"
"62","2012-01-21","-5.61171","-7.13","-3.276","24"
"62","2012-01-22","-4.4155","-5.801","-2.033","24"
"62","2012-01-23","-4.3285","-7.613","1.15","24"
"62","2012-01-24","-6.633","-8.645","-4.94","24"
"62","2012-01-25","-6.31963","-9.188","-0.973","24"
"62","2012-01-26","-3.52583","-8.439","3.623","24"
"62","2012-01-27","-2.36929","-6.202","3.047","24"
"62","2012-01-28","-3.35167","-5.625","-0.147","24"
"62","2012-01-29","-4.60829","-6.614","-2.126","24"
"62","2012-01-30","-3.56033","-8.52","4.135","24"
"62","2012-01-31","-6.61304","-8.785","-3.325","24"
"62","2012-02-01","-5.84946","-10.489","0.518","24"
"62","2012-02-02","-5.46329","-8.667","0.097","24"
"62","2012-02-03","-8.58825","-12.686","-2.215","24"
"62","2012-02-04","-11.70679","-15.554","-5.778","24"
"62","2012-02-05","-10.98058","-14.962","-3.437","24"
"62","2012-02-06","-11.98138","-16.046","-4.85","24"
"62","2012-02-07","-11.26679","-15.123","-6.117","24"
"62","2012-02-08","-6.47608","-9.706","-1.195","24"
"62","2012-02-09","-4.50363","-9.975","3.8","24"
"62","2012-02-10","-12.05075","-15.856","-6.88","24"
"62","2012-02-11","-12.67729","-15.391","-8.013","24"
"62","2012-02-12","-13.64304","-16.339","-10.122","24"
"62","2012-02-13","-11.22196","-14.569","-6.135","24"
"62","2012-02-14","-10.10883","-12.841","-5.342","24"
"62","2012-02-15","-9.50342","-11.861","-5.75","24"
"62","2012-02-16","-5.45946","-10.776","2.394","24"
"62","2012-02-17","-3.99246","-8.017","2.123","24"
"62","2012-02-18","-1.04717","-6.81","7.682","24"
"62","2012-02-19","-2.39958","-5.534","2.101","24"
"62","2012-02-20","-4.76946","-8.785","-0.027","24"
"62","2012-02-21","-1.59342","-8.729","8.639","24"
"62","2012-02-22","1.40575","-5.566","11.427","24"
"62","2012-02-23","0.56167","-3.286","5.462","24"
"62","2012-02-24","5.01442","-1.55","14.612","24"
"62","2012-02-25","2.63704","0.189","5.672","24"
"62","2012-02-26","-0.33854","-3.148","3.969","24"
"62","2012-02-27","0.1605","-7.098","9.492","24"
"62","2012-02-28","1.894","-3.727","9.217","24"
"62","2012-02-29","5.81596","-0.023","15.322","24"
"62","2012-03-01","7.58204","0.729","17.082","24"
"62","2012-03-02","8.89546","1.903","18.765","24"
"62","2012-03-03","8.51004","1.791","17.855","24"
"62","2012-03-04","6.73863","1.792","12.447","24"
"62","2012-03-05","2.6725","-1.773","7.32","24"
"62","2012-03-06","-1.31388","-4.702","3.869","24"
"62","2012-03-07","2.73708","-5.303","13.031","24"
"62","2012-03-08","0.60421","-3.176","4.886","24"
"62","2012-03-09","-0.46683","-5.845","6.777","24"
"62","2012-03-10","1.77296","-4.143","10.711","24"
"62","2012-03-11","2.48142","-2.596","10.269","24"
"62","2012-03-12","1.86296","-2.321","7.62","24"
"62","2012-03-13","5.78775","-1.444","16.023","24"
"62","2012-03-14","6.42588","-0.355","15.015","24"
"62","2012-03-15","8.73808","0.546","19.424","24"
"62","2012-03-16","9.63163","1.825","19.439","24"
"62","2012-03-17","8.92346","1.931","18.437","24"
"62","2012-03-18","3.06646","0.35","6.466","24"
"62","2012-03-19","1.79633","-1.166","6.612","24"
"62","2012-03-20","5.18946","-3.741","16.063","24"
"62","2012-03-21","4.97138","-0.091","12.247","24"
"62","2012-03-22","7.91379","-0.749","18.65","24"
"62","2012-03-23","8.95875","0.488","18.933","24"
"62","2012-03-24","10.07446","1.609","20.164","24"
"62","2012-03-25","8.86808","1.645","17.817","24"
"62","2012-03-26","9.27967","0.902","19.22","24"
"62","2012-03-27","9.61125","2.296","20.246","24"
"62","2012-03-28","10.74363","2.285","21.177","24"
"62","2012-03-29","11.24621","3.51","21.585","24"
"62","2012-03-30","6.01533","2.115","11.503","24"
"62","2012-03-31","9.04338","0.244","19.839","24"
"62","2012-04-01","9.79888","1.411","19.439","24"
"62","2012-04-02","10.72554","2.161","21.752","24"
"62","2012-04-03","9.92988","3.053","18.259","24"
"62","2012-04-04","6.55475","3.145","10.548","24"
"62","2012-04-05","7.36104","2.601","14.354","24"
"62","2012-04-06","10.73679","1.767","21.455","24"
"62","2012-04-07","6.73754","3.623","12.163","24"
"62","2012-04-08","1.96963","-3.01","6.724","24"
"62","2012-04-09","5.47808","-4.56","14.204","24"
"62","2012-04-10","6.22267","1.413","13.549","24"
"62","2012-04-11","1.98796","-0.499","4.32","24"
"62","2012-04-12","6.12129","-3.98","17.313","24"
"62","2012-04-13","6.54558","0.2","14.192","24"
"62","2012-04-14","8.14463","1.12","14.939","24"
"62","2012-04-15","6.21092","1.707","12.043","24"
"62","2012-04-16","3.24146","-0.316","7.949","24"
"62","2012-04-17","3.21696","-2.956","11.522","24"
"62","2012-04-18","3.96733","-1.081","9.865","24"
"62","2012-04-19","9.30817","-1.282","19.435","24"
"62","2012-04-20","7.84025","1.373","15.748","24"
"62","2012-04-21","5.98438","-0.22","14.631","24"
"62","2012-04-22","3.90508","-0.066","9.997","24"
"62","2012-04-23","4.11308","-1.712","12.479","24"
"62","2012-04-24","0.49742","-1.56","5.055","24"
"62","2012-04-25","4.51713","-3.757","11.923","24"
"62","2012-04-26","8.34329","-0.422","18.451","24"
"62","2012-04-27","10.37242","2.221","21.527","24"
"62","2012-04-28","8.68729","3.759","17.294","24"
"62","2012-04-29","3.2955","1.563","5.016","24"
"62","2012-04-30","7.771","0.222","18.901","24"
"62","2012-05-01","5.44171","1.874","10.262","24"
"62","2012-05-02","7.15033","-0.138","14.981","24"
"62","2012-05-03","7.27113","1.473","14.944","24"
"62","2012-05-04","8.57583","1.49","16.805","24"
"62","2012-05-05","6.14983","1.651","12.261","24"
"62","2012-05-06","5.42933","1.587","10.666","24"
"62","2012-05-07","6.31138","0.485","13.618","24"
"62","2012-05-08","6.66521","1.824","12.1","24"
"62","2012-05-09","8.16104","2.601","13.301","24"
"62","2012-05-10","7.95383","2.743","16.904","24"
"62","2012-05-11","6.33888","1.942","14.553","24"
"62","2012-05-12","5.59458","2.124","12.18","24"
"62","2012-05-13","3.64788","1.203","8.373","24"
"62","2012-05-14","3.20796","0.328","7.797","24"
"62","2012-05-15","5.35788","0.148","12.343","24"
"62","2012-05-16","1.95004","-0.092","4.316","24"
"62","2012-05-17","3.52167","-1.806","8.431","24"
"62","2012-05-18","3.11742","-0.065","6.471","24"
"62","2012-05-19","6.79917","0.784","14.279","24"
"62","2012-05-20","4.21683","1.555","7.854","24"
"62","2012-05-21","3.24313","1.082","5.499","24"
"62","2012-05-22","4.74879","0.876","9.565","24"
"62","2012-05-23","3.82958","1.794","8.019","24"
"62","2012-05-24","4.63383","1.06","11.318","24"
"62","2012-05-25","4.821","0.958","12.341","24"
"62","2012-05-26","5.38146","1.279","11.787","24"
"62","2012-05-27","5.32588","1.045","11.761","24"
"62","2012-05-28","3.80825","1.543","6.801","24"
"62","2012-05-29","3.75129","1.172","7.146","24"
"62","2012-05-30","6.14404","0.942","14.146","24"
"62","2012-05-31","5.98329","1.983","12.23","24"
"62","2012-06-01","3.66979","2.403","6.044","24"
"62","2012-06-02","6.09492","1.132","15.156","24"
"62","2012-06-03","3.42913","2.169","5.325","24"
"62","2012-06-04","4.29063","0.948","8.526","24"
"62","2012-06-05","5.34975","1.144","10.191","24"
"62","2012-06-06","5.31675","2.018","10.757","24"
"62","2012-06-07","4.73358","1.854","10.126","24"
"62","2012-06-08","3.73092","2.299","6.429","24"
"62","2012-06-09","3.47346","1.703","6.135","24"
"62","2012-06-10","4.97196","0.987","10.568","24"
"62","2012-06-11","5.07625","2.386","9.361","24"
"62","2012-06-12","3.76408","1.327","7.828","24"
"62","2012-06-13","5.08725","0.978","10.469","24"
"62","2012-06-14","7.14408","1.153","12.94","24"
"62","2012-06-15","8.0415","2.433","16.728","24"
"62","2012-06-16","7.52442","2.553","16.98","24"
"62","2012-06-17","7.08492","2.746","16.047","24"
"62","2012-06-18","6.85558","2.163","15.239","24"
"62","2012-06-19","6.85388","2.936","14.096","24"
"62","2012-06-20","5.82333","3.734","10.123","24"
"62","2012-06-21","6.53492","3.28","12.608","24"
"62","2012-06-22","6.43004","2.858","12.719","24"
"62","2012-06-23","5.77983","3.789","8.143","24"
"62","2012-06-24","8.62154","3.691","15.642","24"
"62","2012-06-25","6.91","5.442","8.861","24"
"62","2012-06-26","6.26658","4.618","7.9","24"
"62","2012-06-27","9.91775","4.545","14.404","24"
"62","2012-06-28","12.35192","6.612","17.648","24"
"62","2012-06-29","13.65771","8.221","20.112","24"
"62","2012-06-30","15.62475","9.309","22.883","24"
"62","2012-07-01","16.72217","10.849","23.291","24"
"62","2012-07-02","10.84575","8.626","13.598","24"
"62","2012-07-03","13.539","7.495","19.108","24"
"62","2012-07-04","15.59246","9.105","22.729","24"
"62","2012-07-05","13.93325","9.356","18.568","24"
"62","2012-07-06","9.45542","8.214","10.513","24"
"62","2012-07-07","9.9065","6.904","13.16","24"
"62","2012-07-08","8.33417","6.465","10.518","24"
"62","2012-07-09","12.39225","6.159","19.663","24"
"62","2012-07-10","11.29775","7.578","16.188","24"
"62","2012-07-11","9.85054","7","13.847","24"
"62","2012-07-12","10.07921","5.268","15.921","24"
"62","2012-07-13","8.16321","6.795","10.245","24"
"62","2012-07-14","7.67325","6.288","8.481","24"
"62","2012-07-15","5.95963","4.551","7.799","24"
"62","2012-07-16","7.28217","1.845","12.666","24"
"62","2012-07-17","9.5145","3.918","14.334","24"
"62","2012-07-18","14.26133","6.533","22.17","24"
"62","2012-07-19","14.46738","9.322","21.025","24"
"62","2012-07-20","14.8075","9.88","21.046","24"
"62","2012-07-21","8.75175","5.918","10.831","24"
"62","2012-07-22","6.29425","3.293","9.186","24"
"62","2012-07-23","8.93117","1.505","14.835","24"
"62","2012-07-24","13.89004","7.46","20.056","24"
"62","2012-07-25","10.56304","8.098","14.81","24"
"62","2012-07-26","12.51679","6.544","17.676","24"
"62","2012-07-27","16.65133","9.365","23.668","24"
"62","2012-07-28","14.33679","12.031","18.098","24"
"62","2012-07-29","12.36975","9.502","17.072","24"
"62","2012-07-30","12.70054","8.149","17.721","24"
"62","2012-07-31","12.9335","8.148","18.225","24"
"62","2012-08-01","16.86771","9.243","25.266","24"
"62","2012-08-02","17.05163","11.775","23.966","24"
"62","2012-08-03","14.86529","11.791","17.353","24"
"62","2012-08-04","15.84075","10.699","22.099","24"
"62","2012-08-05","12.14983","8.923","16.766","24"
"62","2012-08-06","9.78379","7.776","12.655","24"
"62","2012-08-07","11.23471","6.542","17.476","24"
"62","2012-08-08","14.26304","7.118","21.429","24"
"62","2012-08-09","16.03146","9.757","23.618","24"
"62","2012-08-10","15.52992","10.168","23.17","24"
"62","2012-08-11","15.30792","9.189","23.306","24"
"62","2012-08-12","15.29608","9.63","22.33","24"
"62","2012-08-13","15.38254","9.453","20.3","24"
"62","2012-08-14","16.68208","11.217","23.026","24"
"62","2012-08-15","18.60854","11.687","26.668","24"
"62","2012-08-16","14.25496","12.547","16.001","24"
"62","2012-08-17","17.08946","10.487","24.271","24"
"62","2012-08-18","19.36004","12.588","27.43","24"
"62","2012-08-19","20.15721","14.101","27.483","24"
"62","2012-08-20","20.71075","14.805","27.94","24"
"62","2012-08-21","20.37113","14.951","26.39","24"
"62","2012-08-22","19.83771","14.696","26.97","24"
"62","2012-08-23","15.73467","12.259","21.024","24"
"62","2012-08-24","13.011","10.808","16.656","24"
"62","2012-08-25","11.0245","9.862","13.201","24"
"62","2012-08-26","8.17917","4.395","10.29","24"
"62","2012-08-27","8.52679","2.598","14.524","24"
"62","2012-08-28","13.42496","6.336","21.032","24"
"62","2012-08-29","15.17488","9.109","20.772","24"
"62","2012-08-30","10.57742","8.31","12.563","24"
"62","2012-08-31","5.349","2.197","8.052","24"
"62","2012-09-01","3.42188","1.542","6.963","24"
"62","2012-09-02","6.39875","1.634","13.719","24"
"62","2012-09-03","5.44858","3.635","8.476","24"
"62","2012-09-04","5.16613","4.23","6.48","24"
"62","2012-09-05","7.857","3.866","12.851","24"
"62","2012-09-06","6.40329","4.133","8.457","24"
"62","2012-09-07","9.85104","3.091","16.795","24"
"62","2012-09-08","12.88942","5.9","20.701","24"
"62","2012-09-09","14.80029","8.459","22.092","24"
"62","2012-09-10","14.94792","9.323","21.655","24"
"62","2012-09-11","12.07975","9.392","15.223","24"
"62","2012-09-12","7.17983","2.885","10.169","24"
"62","2012-09-13","1.80433","0.512","3.343","24"
"62","2012-09-14","3.32808","0.115","7.893","24"
"62","2012-09-15","5.72183","1.219","12.06","24"
"62","2012-09-16","7.53404","2.123","13.293","24"
"62","2012-09-17","8.90688","4.867","12.955","24"
"62","2012-09-18","12.17338","5.614","19.409","24"
"62","2012-09-19","7.38967","3.198","10.131","24"
"62","2012-09-20","6.41321","0.549","13.065","24"
"62","2012-09-21","9.67779","3.342","17.567","24"
"62","2012-09-22","10.40725","6.714","15.583","24"
"62","2012-09-23","10.75588","6.31","15.662","24"
"62","2012-09-24","6.88354","3.788","8.922","24"
"62","2012-09-25","4.5395","2.099","9.592","24"
"62","2012-09-26","2.84046","2.1","3.606","24"
"62","2012-09-27","4.92929","3.17","9.003","24"
"62","2012-09-28","5.73","1.168","11.118","24"
"62","2012-09-29","4.98192","4.173","5.773","24"
"62","2012-09-30","5.94125","3.172","10.724","24"
"62","2012-10-01","5.2035","3.082","7.667","24"
"62","2012-10-02","5.85467","2.52","11.178","24"
"62","2012-10-03","6.45092","1.844","12.721","24"
"62","2012-10-04","4.40629","2.672","5.77","24"
"62","2012-10-05","6.21908","1.464","12.046","24"
"62","2012-10-06","9.03933","3.141","16.129","24"
"62","2012-10-07","6.52225","4.691","7.775","24"
"62","2012-10-08","6.89138","2.238","11.621","24"
"62","2012-10-09","5.64425","4.321","7.065","24"
"62","2012-10-10","5.89133","3.281","10.899","24"
"62","2012-10-11","5.3585","1.979","9.765","24"
"62","2012-10-12","6.10442","1.661","12.327","24"
"62","2012-10-13","4.01925","-0.248","9.567","24"
"62","2012-10-14","2.47829","0.213","8.824","24"
"62","2012-10-15","0.25358","-0.998","1.428","24"
"62","2012-10-16","1.65117","-1.464","5.333","24"
"62","2012-10-17","2.71238","0.087","6.19","24"
"62","2012-10-18","4.60646","0.737","10.333","24"
"62","2012-10-19","4.68338","1.537","10.672","24"
"62","2012-10-20","5.81433","1.176","12.124","24"
"62","2012-10-21","6.98988","2.725","13.843","24"
"62","2012-10-22","7.80979","4.088","14.318","24"
"62","2012-10-23","7.42367","3.986","13.293","24"
"62","2012-10-24","6.45283","3.309","11.222","24"
"62","2012-10-25","5.694","2.692","10.373","24"
"62","2012-10-26","3.39025","2.322","4.857","24"
"62","2012-10-27","1.86683","-2.123","4.564","24"
"62","2012-10-28","-4.32679","-5.937","-2.587","24"
"62","2012-10-29","-5.83608","-7.416","-2.765","24"
"62","2012-10-30","-4.04746","-7.474","-0.568","24"
"62","2012-10-31","-1.656","-4.962","1.485","24"
"62","2012-11-01","0.21854","-0.97","3.158","24"
"62","2012-11-02","-0.40925","-1.624","1.944","24"
"62","2012-11-03","-0.27488","-2.137","2.393","24"
"62","2012-11-04","0.88113","-0.372","2.889","24"
"62","2012-11-05","1.204","-1.81","4.701","24"
"62","2012-11-06","-1.16383","-4.016","3.033","24"
"62","2012-11-07","-2.4115","-4.941","0.3","24"
"62","2012-11-08","-0.14196","-2.803","3.281","24"
"62","2012-11-09","1.76763","-1.812","6.864","24"
"62","2012-11-10","0.73183","0.066","1.508","24"
"62","2012-11-11","0.49529","-0.181","1.716","24"
"62","2012-11-12","1.06558","-1.711","5.38","24"
"62","2012-11-13","0.93813","-2.753","6.71","24"
"62","2012-11-14","0.90317","-2.322","6.43","24"
"62","2012-11-15","1.39488","-1.833","6.996","24"
"62","2012-11-16","1.34513","-2.027","6.578","24"
"62","2012-11-17","1.39929","-1.732","7.274","24"
"62","2012-11-18","0.31054","-2.549","4.518","24"
"62","2012-11-19","-0.24733","-3.265","3.9","24"
"62","2012-11-20","0.87471","-2.265","5.226","24"
"62","2012-11-21","1.558","-1.484","6.613","24"
"62","2012-11-22","0.37404","-0.606","2.598","24"
"62","2012-11-23","-0.53917","-3.204","2.574","24"
"62","2012-11-24","1.35446","-1.845","5.623","24"
"62","2012-11-25","0.74467","-1.374","5.456","24"
"62","2012-11-26","-0.27429","-0.992","0.643","24"
"62","2012-11-27","-1.66454","-2.469","-0.844","24"
"62","2012-11-28","-1.42629","-2.109","-0.397","24"
"62","2012-11-29","-2.55696","-5.199","-0.812","24"
"62","2012-11-30","-4.12442","-6.924","-0.257","24"
"62","2012-12-01","-3.47054","-5.312","-0.355","24"
"62","2012-12-02","-4.48946","-7.328","0.074","24"
"62","2012-12-03","-5.46392","-9.325","-1.279","24"
"62","2012-12-04","-4.44158","-6.747","-2.37","24"
"62","2012-12-05","-6.13696","-8.577","-2","24"
"62","2012-12-06","-8.455","-10.63","-6.057","24"
"62","2012-12-07","-9.91554","-11.617","-7.961","24"
"62","2012-12-08","-9.86792","-12.02","-7.402","24"
"62","2012-12-09","-10.12863","-12.917","-7.029","24"
"62","2012-12-10","-8.01996","-9.497","-6.153","24"
"62","2012-12-11","-10.22921","-13.249","-7.404","24"
"62","2012-12-12","-10.21688","-14.257","-4.071","24"
"62","2012-12-13","-9.97633","-11.754","-7.63","24"
"62","2012-12-14","-7.00088","-9.102","-4.998","24"
"62","2012-12-15","-5.14663","-6.652","-3.476","24"
"62","2012-12-16","-5.34588","-7.048","-2.061","24"
"62","2012-12-17","-5.09033","-6.956","-1.627","24"
"62","2012-12-18","-5.67371","-7.636","-2.371","24"
"62","2012-12-19","-5.20925","-8.195","0.166","24"
"62","2012-12-20","-6.32392","-8.608","-4.152","24"
"62","2012-12-21","-4.89063","-6.061","-3.126","24"
"62","2012-12-22","-4.76213","-7.882","-1.074","24"
"62","2012-12-23","-1.93558","-3.974","0.352","24"
"62","2012-12-24","-0.55342","-2.291","2.316","24"
"62","2012-12-25","-1.06896","-2.709","1.657","24"
"62","2012-12-26","-2.66179","-5.163","-0.284","24"
"62","2012-12-27","-4.44054","-5.971","-1.624","24"
"62","2012-12-28","-5.45483","-6.38","-3.626","24"
"62","2012-12-29","-3.11825","-5.631","0.655","24"
"62","2012-12-30","-2.97371","-6.232","2.078","24"
"62","2012-12-31","-2.82446","-6.192","3.124","24"
"62","2013-01-01","-3.90458","-5.79","-0.778","24"
"62","2013-01-02","-4.81267","-7.117","-1.797","24"
"62","2013-01-03","-5.15413","-7.928","-1.957","24"
"62","2013-01-04","-2.05854","-4.016","0.629","24"
"62","2013-01-05","-1.44958","-4.008","2.902","24"
"62","2013-01-06","-1.29571","-3.203","2.1","24"
"62","2013-01-07","-1.77988","-5.05","3.095","24"
"62","2013-01-08","-0.89771","-3.732","4.432","24"
"62","2013-01-09","-1.06675","-3.467","2.559","24"
"62","2013-01-10","-2.17938","-4.215","-0.156","24"
"62","2013-01-11","-4.14821","-6.304","-1.609","24"
"62","2013-01-12","-5.18288","-9.119","-0.315","24"
"62","2013-01-13","-5.40717","-7.364","-1.167","24"
"62","2013-01-14","-6.73929","-8.724","-3.549","24"
"62","2013-01-15","-8.30763","-9.877","-5.789","24"
"62","2013-01-16","-10.30642","-12.109","-8.634","24"
"62","2013-01-17","-12.62658","-14.573","-9.479","24"
"62","2013-01-18","-9.34663","-14.594","-2.604","24"
"62","2013-01-19","-7.69333","-10.209","-4.655","24"
"62","2013-01-20","-5.06829","-6.221","-3.454","24"
"62","2013-01-21","-4.78317","-6.667","-1.857","24"
"62","2013-01-22","-6.67521","-8.578","-3.751","24"
"62","2013-01-23","-6.15213","-10.413","0.085","24"
"62","2013-01-24","-5.78708","-9.291","0.237","24"
"62","2013-01-25","-6.54367","-10.336","-0.598","24"
"62","2013-01-26","-5.74104","-10.43","0.789","24"
"62","2013-01-27","-3.45454","-8.225","3.009","24"
"62","2013-01-28","-3.801","-6.688","-1.078","24"
"62","2013-01-29","-2.94617","-7.315","2.47","24"
"62","2013-01-30","-1.21271","-3.681","2.657","24"
"62","2013-01-31","-2.24542","-5.94","3.246","24"
"62","2013-02-01","-3.60388","-5.777","-0.782","24"
"62","2013-02-02","-4.78075","-8.268","-3.309","24"
"62","2013-02-03","-8.65925","-11.555","-5.132","24"
"62","2013-02-04","-6.15771","-9.496","-1.995","24"
"62","2013-02-05","-6.08833","-7.659","-2.662","24"
"62","2013-02-06","-4.80592","-10.595","1.799","24"
"62","2013-02-07","-6.723","-9.218","-2.737","24"
"62","2013-02-08","-8.49621","-12.129","-3.502","24"
"62","2013-02-09","-8.67463","-12.922","-1.764","24"
"62","2013-02-10","-8.52163","-15.126","0.329","24"
"62","2013-02-11","-8.78908","-10.959","-5.424","24"
"62","2013-02-12","-6.68054","-9.953","-1.195","24"
"62","2013-02-13","-7.10096","-12.021","-0.302","24"
"62","2013-02-14","-4.24642","-10.879","4.936","24"
"62","2013-02-15","-3.29242","-6.225","1.331","24"
"62","2013-02-16","-4.47892","-7.383","-0.279","24"
"62","2013-02-17","-3.98192","-7.923","1.936","24"
"62","2013-02-18","-4.57617","-10.265","2.989","24"
"62","2013-02-19","-2.68842","-9.426","5.697","24"
"62","2013-02-20","-3.13267","-6.634","1.811","24"
"62","2013-02-21","-4.70692","-8.523","0.917","24"
"62","2013-02-22","-2.89633","-10.145","5.474","24"
"62","2013-02-23","-4.14254","-10.852","4.391","24"
"62","2013-02-24","-6.88758","-9.069","-3.534","24"
"62","2013-02-25","-7.08554","-11.159","-1.581","24"
"62","2013-02-26","-4.05654","-10.933","4.182","24"
"62","2013-02-27","-1.15588","-6.329","6.144","24"
"62","2013-02-28","0.48579","-5.338","6.669","24"
"62","2013-03-01","1.96758","-5.149","11.758","24"
"62","2013-03-02","3.34179","-3.605","13.216","24"
"62","2013-03-03","2.77971","-3.201","11.32","24"
"62","2013-03-04","3.61017","-3.231","13.337","24"
"62","2013-03-05","0.62179","-3.138","5.364","24"
"62","2013-03-06","0.288","-2.301","4.253","24"
"62","2013-03-07","2.18454","-1.548","8.168","24"
"62","2013-03-08","4.97571","-1.753","11.781","24"
"62","2013-03-09","6.57304","0.397","14.782","24"
"62","2013-03-10","6.806","-0.481","15.583","24"
"62","2013-03-11","6.109","-0.936","13.552","24"
"62","2013-03-12","3.92179","-0.184","10.285","24"
"62","2013-03-13","5.42546","-2.533","14.594","24"
"62","2013-03-14","-2.29679","-7.888","1.953","24"
"62","2013-03-15","-6.4375","-11.059","-0.615","24"
"62","2013-03-16","-2.05196","-11.12","8.539","24"
"62","2013-03-17","-3.40038","-6.284","0.302","24"
"62","2013-03-18","-2.58796","-5.326","2.078","24"
"62","2013-03-19","-2.40871","-6.465","4.395","24"
"62","2013-03-20","-1.93863","-6.843","4.79","24"
"62","2013-03-21","1.87438","-6.427","11.909","24"
"62","2013-03-22","3.32967","-2.976","12.231","24"
"62","2013-03-23","5.92571","-0.999","14.746","24"
"62","2013-03-24","3.93154","0.308","9.507","24"
"62","2013-03-25","3.433","-0.553","8.678","24"
"62","2013-03-26","4.19875","-0.798","11.053","24"
"62","2013-03-27","6.31479","-2.416","17.669","24"
"62","2013-03-28","4.71438","-2.67","13.041","24"
"62","2013-03-29","2.98508","-1.614","8.861","24"
"62","2013-03-30","1.11533","-2.456","5.793","24"
"62","2013-03-31","1.60613","-2.41","7.148","24"
"62","2013-04-01","3.33033","-5.698","12.768","24"
"62","2013-04-02","4.79313","-2.778","13.785","24"
"62","2013-04-03","6.61571","-2.349","16.677","24"
"62","2013-04-04","8.61113","-0.601","17.922","24"
"62","2013-04-05","6.07358","1.57","11.814","24"
"62","2013-04-06","9.12842","0.543","19.068","24"
"62","2013-04-07","5.99992","1.716","12.371","24"
"62","2013-04-08","2.89379","-2.03","9.032","24"
"62","2013-04-09","6.96658","-1.937","18.288","24"
"62","2013-04-10","6.54433","-1.96","16.681","24"
"62","2013-04-11","4.65992","0.497","10.18","24"
"62","2013-04-12","2.77833","-0.264","7.672","24"
"62","2013-04-13","7.00908","-2.131","17.713","24"
"62","2013-04-14","7.02896","1.57","15.981","24"
"62","2013-04-15","9.36283","2.2","19.268","24"
"62","2013-04-16","9.50913","3.332","17.322","24"
"62","2013-04-17","8.96288","3.498","17.464","24"
"62","2013-04-18","7.98921","2.889","17.403","24"
"62","2013-04-19","6.93588","2.29","14.83","24"
"62","2013-04-20","2.39671","0.682","5.618","24"
"62","2013-04-21","1.9675","-0.282","5.642","24"
"62","2013-04-22","4.24367","-1.393","10.829","24"
"62","2013-04-23","8.26667","0.211","18.509","24"
"62","2013-04-24","8.35888","2.132","16.54","24"
"62","2013-04-25","7.99963","1.479","16.171","24"
"62","2013-04-26","4.70533","1.763","8.644","24"
"62","2013-04-27","3.30671","1.136","7.68","24"
"62","2013-04-28","5.92529","0.866","12.818","24"
"62","2013-04-29","2.92004","1.73","4.812","24"
"62","2013-04-30","3.25163","1.694","5.199","24"
"62","2013-05-01","3.41183","1.548","7.503","24"
"62","2013-05-02","4.72446","0.998","11.344","24"
"62","2013-05-03","4.59683","0.967","10.944","24"
"62","2013-05-04","5.41425","0.872","12.913","24"
"62","2013-05-05","5.30154","1.01","13.824","24"
"62","2013-05-06","4.81704","1.11","10.315","24"
"62","2013-05-07","3.41583","1.241","9.424","24"
"62","2013-05-08","6.07967","0.833","11.972","24"
"62","2013-05-09","5.50517","1.333","14.308","24"
"62","2013-05-10","3.73821","1.582","6.434","24"
"62","2013-05-11","2.62658","0.885","5.968","24"
"62","2013-05-12","1.75125","-0.759","5.448","24"
"62","2013-05-13","3.68238","-3.12","8.619","24"
"62","2013-05-14","6.8175","0.164","13.704","24"
"62","2013-05-15","1.91942","0.833","3.287","24"
"62","2013-05-16","1.61667","0.596","4.077","24"
"62","2013-05-17","1.90308","0.303","5.085","24"
"62","2013-05-18","5.49183","-2.014","13.406","24"
"62","2013-05-19","2.89538","0.992","6.382","24"
"62","2013-05-20","5.22629","-0.409","11.329","24"
"62","2013-05-21","4.10063","0.43","8.903","24"
"62","2013-05-22","4.036","-0.182","7.855","24"
"62","2013-05-23","4.39913","-0.699","11.445","24"
"62","2013-05-24","1.3745","-2.483","7.429","24"
"62","2013-05-25","3.183","-2.817","8.549","24"
"62","2013-05-26","2.87838","-1.534","10.08","24"
"62","2013-05-27","5.17079","-0.429","13.022","24"
"62","2013-05-28","4.94971","1.091","9.805","24"
"62","2013-05-29","4.11883","0.978","8.739","24"
"62","2013-05-30","3.49863","-0.284","8.324","24"
"62","2013-05-31","3.14588","-0.394","8.149","24"
"62","2013-06-01","4.77813","0.831","9.085","24"
"62","2013-06-02","3.52421","1.151","6.939","24"
"62","2013-06-03","6.31233","0.187","11.391","24"
"62","2013-06-04","7.28779","2.122","12.611","24"
"62","2013-06-05","9.77317","3.364","16.775","24"
"62","2013-06-06","8.18667","2.362","16.3","24"
"62","2013-06-07","6.99713","1.636","13.908","24"
"62","2013-06-08","6.96838","1.678","15.366","24"
"62","2013-06-09","3.57813","1.895","6.241","24"
"62","2013-06-10","4.82325","1.574","8.548","24"
"62","2013-06-11","5.41633","2.305","8.868","24"
"62","2013-06-12","7.39758","2.078","14.614","24"
"62","2013-06-13","6.59721","1.769","15.905","24"
"62","2013-06-14","4.36971","2.296","8.818","24"
"62","2013-06-15","3.3925","1.976","7.007","24"
"62","2013-06-16","4.95492","1.655","11.717","24"
"62","2013-06-17","6.29738","1.992","15.868","24"
"62","2013-06-18","5.98621","2.557","12.306","24"
"62","2013-06-19","6.37758","3.032","12.473","24"
"62","2013-06-20","5.87467","3.445","11.015","24"
"62","2013-06-21","7.36733","2.408","14.298","24"
"62","2013-06-22","6.55046","3.76","10.393","24"
"62","2013-06-23","8.48058","3.244","16.066","24"
"62","2013-06-24","4.11921","1.6","7.42","24"
"62","2013-06-25","3.70058","1.277","6.283","24"
"62","2013-06-26","2.86496","0.657","5.34","24"
"62","2013-06-27","4.51292","-0.328","9.743","24"
"62","2013-06-28","2.62963","0.167","5.298","24"
"62","2013-06-29","2.71729","0.197","5.437","24"
"62","2013-06-30","5.50163","1.349","9.944","24"
"62","2013-07-01","8.20992","1.763","15.954","24"
"62","2013-07-02","8.57533","4.097","14.104","24"
"62","2013-07-03","6.44938","5.209","8.091","24"
"62","2013-07-04","7.54754","4.207","11.562","24"
"62","2013-07-05","10.32408","5.293","16.131","24"
"62","2013-07-06","11.01254","6.188","17.631","24"
"62","2013-07-07","11.39488","6.527","15.246","24"
"62","2013-07-08","11.27175","7.493","16.183","24"
"62","2013-07-09","11.2555","7.258","16.654","24"
"62","2013-07-10","9.43796","7.651","11.213","24"
"62","2013-07-11","12.34783","6.856","18.185","24"
"62","2013-07-12","14.84767","7.021","23.213","24"
"62","2013-07-13","15.76867","9.099","22.634","24"
"62","2013-07-14","15.29446","9.051","21.54","24"
"62","2013-07-15","15.94971","9.668","23.295","24"
"62","2013-07-16","17.76292","9.855","26.227","24"
"62","2013-07-17","13.78958","11.08","16.216","24"
"62","2013-07-18","15.10554","8.891","20.851","24"
"62","2013-07-19","15.54075","10.419","21.924","24"
"62","2013-07-20","13.77783","9.577","18.793","24"
"62","2013-07-21","12.69892","9.706","17.987","24"
"62","2013-07-22","14.842","8.358","20.971","24"
"62","2013-07-23","16.1435","10.231","22.261","24"
"62","2013-07-24","17.48129","11.675","24.759","24"
"62","2013-07-25","17.72429","11.459","24.881","24"
"62","2013-07-26","20.06913","13.183","27.525","24"
"62","2013-07-27","20.66817","14.278","28.089","24"
"62","2013-07-28","17.88946","14.505","23.288","24"
"62","2013-07-29","11.75596","7.92","16.919","24"
"62","2013-07-30","9.02625","6.173","11.013","24"
"62","2013-07-31","12.66921","6.078","18.569","24"
"62","2013-08-01","17.17983","9.323","25.561","24"
"62","2013-08-02","19.3535","12.368","27.083","24"
"62","2013-08-03","20.23263","14.075","27.497","24"
"62","2013-08-04","20.40938","14.738","28.468","24"
"62","2013-08-05","19.96117","14.704","26.407","24"
"62","2013-08-06","19.87292","14.341","26.993","24"
"62","2013-08-07","14.881","12.045","18.038","24"
"62","2013-08-08","9.88908","7.852","12.293","24"
"62","2013-08-09","8.30867","7.037","10.383","24"
"62","2013-08-10","7.89488","3.405","12.333","24"
"62","2013-08-11","12.09471","4.504","19.019","24"
"62","2013-08-12","15.323","8.514","23.55","24"
"62","2013-08-13","15.17471","9.684","21.784","24"
"62","2013-08-14","13.87688","9.873","18.324","24"
"62","2013-08-15","14.60154","8.852","21.071","24"
"62","2013-08-16","16.65508","9.899","23.672","24"
"62","2013-08-17","16.59196","12.105","21.675","24"
"62","2013-08-18","16.58921","11.366","21.26","24"
"62","2013-08-19","13.72913","9.668","17.898","24"
"62","2013-08-20","6.87308","4.086","9.289","24"
"62","2013-08-21","10.53204","2.698","18.117","24"
"62","2013-08-22","14.7105","7.738","22.382","24"
"62","2013-08-23","12.80242","10.227","15.79","24"
"62","2013-08-24","12.94058","8.29","18.668","24"
"62","2013-08-25","7.61638","5.873","9.093","24"
"62","2013-08-26","6.46954","5.041","8.486","24"
"62","2013-08-27","6.70896","4.288","9.381","24"
"62","2013-08-28","5.92142","4.406","7.676","24"
"62","2013-08-29","7.18321","3.043","12","24"
"62","2013-08-30","8.703","3.852","13.396","24"
"62","2013-08-31","10.93558","4.911","17.17","24"
"62","2013-09-01","10.29717","7.772","12.955","24"
"62","2013-09-02","8.99121","5.844","12.272","24"
"62","2013-09-03","12.28608","6.03","19.405","24"
"62","2013-09-04","15.66238","8.651","23.887","24"
"62","2013-09-05","16.65725","10.543","23.538","24"
"62","2013-09-06","13.93217","11.513","16.594","24"
"62","2013-09-07","15.32025","9.191","22.642","24"
"62","2013-09-08","9.71075","7.246","11.471","24"
"62","2013-09-09","7.61304","5.602","10.302","24"
"62","2013-09-10","5.17775","3.82","6.639","24"
"62","2013-09-11","4.78342","1.571","8.367","24"
"62","2013-09-12","2.49288","1.412","3.977","24"
"62","2013-09-13","2.434","0.715","5.095","24"
"62","2013-09-14","4.44358","0.374","8.354","24"
"62","2013-09-15","4.79483","3.643","6.431","24"
"62","2013-09-16","4.49317","2.929","7.041","24"
"62","2013-09-17","1.39371","0.247","3.21","24"
"62","2013-09-18","2.50108","0.349","4.885","24"
"62","2013-09-19","3.41558","1.301","7.28","24"
"62","2013-09-20","5.74654","0.803","12.802","24"
"62","2013-09-21","7.11083","1.767","12.974","24"
"62","2013-09-22","8.20433","3.605","13.199","24"
"62","2013-09-23","11.09279","4.823","18.853","24"
"62","2013-09-24","13.09038","6.848","20.823","24"
"62","2013-09-25","13.51613","7.783","21.333","24"
"62","2013-09-26","10.8","8.569","13.86","24"
"62","2013-09-27","10.66767","7.537","15.279","24"
"62","2013-09-28","11.84725","6.971","16.653","24"
"62","2013-09-29","8.64404","7.331","10.235","24"
"62","2013-09-30","5.98388","4.311","7.07","24"
"62","2013-10-01","4.756","3.663","6.375","24"
"62","2013-10-02","5.66404","1.828","10.097","24"
"62","2013-10-03","8.26471","2.778","14.753","24"
"62","2013-10-04","9.64292","6.358","13.867","24"
"62","2013-10-05","7.69117","5.722","9.713","24"
"62","2013-10-06","5.12763","3.108","6.909","24"
"62","2013-10-07","6.70513","3.443","11.095","24"
"62","2013-10-08","6.91317","3.891","11.327","24"
"62","2013-10-09","4.65975","3.525","5.622","24"
"62","2013-10-10","2.36971","-0.041","4.049","24"
"62","2013-10-11","0.85004","-2.109","3.997","24"
"62","2013-10-12","0.92213","-0.52","3.24","24"
"62","2013-10-13","0.60917","-1.695","2.585","24"
"62","2013-10-14","1.83708","0.657","3.175","24"
"62","2013-10-15","2.43071","0.776","4.247","24"
"62","2013-10-16","2.40721","1.275","4.004","24"
"62","2013-10-17","3.07017","1.367","5.964","24"
"62","2013-10-18","2.98367","0.188","6.463","24"
"62","2013-10-19","4.554","0.632","9.544","24"
"62","2013-10-20","4.08779","2.001","7.165","24"
"62","2013-10-21","5.418","1.011","11.726","24"
"62","2013-10-22","3.90467","2.945","6.072","24"
"62","2013-10-23","2.42375","1.221","3.102","24"
"62","2013-10-24","4.35471","1.075","9.438","24"
"62","2013-10-25","4.59517","0.948","9.908","24"
"62","2013-10-26","5.12117","1.855","9.71","24"
"62","2013-10-27","3.7155","2.104","5.768","24"
"62","2013-10-28","3.49183","1.047","8.002","24"
"62","2013-10-29","2.14246","1.121","3.77","24"
"62","2013-10-30","1.66313","0.741","3.586","24"
"62","2013-10-31","4.08446","0.77","9.408","24"
"62","2013-11-01","3.09804","-0.252","7.376","24"
"62","2013-11-02","1.63008","0.74","3.936","24"
"62","2013-11-03","0.73954","-0.563","1.454","24"
"62","2013-11-04","-0.80654","-1.871","0.1","24"
"62","2013-11-05","-0.16896","-1.67","1.998","24"
"62","2013-11-06","-0.42254","-1.282","0.679","24"
"62","2013-11-07","1.29746","-1.007","4.775","24"
"62","2013-11-08","2.45904","0.164","6.671","24"
"62","2013-11-09","1.07229","-1.327","2.602","24"
"62","2013-11-10","-2.20283","-3.718","-0.531","24"
"62","2013-11-11","-4.16013","-5.956","-1.453","24"
"62","2013-11-12","-0.86004","-4.928","4.76","24"
"62","2013-11-13","0.71688","-2.348","5.485","24"
"62","2013-11-14","-0.19354","-1.721","1.619","24"
"62","2013-11-15","-2.26688","-3.928","-0.273","24"
"62","2013-11-16","0.40488","-3.125","5.795","24"
"62","2013-11-17","1.05904","-2.157","6.344","24"
"62","2013-11-18","0.39","-1.106","2.563","24"
"62","2013-11-19","-0.52625","-1.515","0.83","24"
"62","2013-11-20","-0.7315","-2.51","2.081","24"
"62","2013-11-21","-4.09413","-6.234","-2.092","24"
"62","2013-11-22","-6.93904","-8.361","-4.601","24"
"62","2013-11-23","-6.33221","-8.307","-3.374","24"
"62","2013-11-24","-5.23588","-6.908","-1.885","24"
"62","2013-11-25","-5.83725","-10.182","0.06","24"
"62","2013-11-26","-10.05146","-12.667","-5.087","24"
"62","2013-11-27","-10.27808","-14.825","-5.322","24"
"62","2013-11-28","-5.22321","-9.292","-0.653","24"
"62","2013-11-29","-2.06825","-6.083","3.304","24"
"62","2013-11-30","-4.53167","-7.553","-2.712","24"
"62","2013-12-01","-5.07471","-8.385","-0.205","24"
"62","2013-12-02","-1.80142","-4.734","2.456","24"
"62","2013-12-03","-0.37233","-4.29","5.462","24"
"62","2013-12-04","0.36967","-2.978","5.852","24"
"62","2013-12-05","-1.927","-3.813","0.513","24"
"62","2013-12-06","-4.33288","-7.873","-0.758","24"
"62","2013-12-07","-7.18042","-9.179","-3.676","24"
"62","2013-12-08","-4.64383","-8.214","0.844","24"
"62","2013-12-09","-4.0885","-5.999","-0.987","24"
"62","2013-12-10","-1.10575","-4.158","4.556","24"
"62","2013-12-11","-0.65063","-3.864","4.918","24"
"62","2013-12-12","-0.96592","-4.461","4.52","24"
"62","2013-12-13","-1.49208","-5.089","3.812","24"
"62","2013-12-14","-1.81863","-4.97","2.952","24"
"62","2013-12-15","-3.12654","-6.564","0.58","24"
"62","2013-12-16","-0.91696","-4.144","4.153","24"
"62","2013-12-17","-0.49671","-3.192","4.296","24"
"62","2013-12-18","-1.24675","-2.719","1.127","24"
"62","2013-12-19","-2.93242","-3.623","-2.141","24"
"62","2013-12-20","-3.28971","-3.991","-2.113","24"
"62","2013-12-21","-1.90075","-4.745","2.139","24"
"62","2013-12-22","-2.11946","-3.213","-0.079","24"
"62","2013-12-23","-2.61117","-4.472","1.06","24"
"62","2013-12-24","-3.90213","-5.097","-2.108","24"
"62","2013-12-25","-4.37254","-4.698","-4.115","24"
"62","2013-12-26","-4.39671","-5.555","-3.157","24"
"62","2013-12-27","-3.815","-7.723","1.68","24"
"62","2013-12-28","-2.69479","-4.815","2.131","24"
"62","2013-12-29","-4.07667","-6.766","-1.573","24"
"62","2013-12-30","-5.84492","-9.833","0.291","24"
"62","2013-12-31","-4.75667","-8.378","1.146","24"
"62","2014-01-01","-3.46896","-7.066","1.87","24"
"62","2014-01-02","-4.93588","-6.365","-2.992","24"
"62","2014-01-03","-5.16192","-7.266","-2.274","24"
"62","2014-01-04","-3.68204","-4.766","-2.165","24"
"62","2014-01-05","-4.32525","-5.502","-3.496","24"
"62","2014-01-06","-1.94721","-5.525","3.352","24"
"62","2014-01-07","-1.48183","-2.98","1.207","24"
"62","2014-01-08","-0.67017","-3.172","3.08","24"
"62","2014-01-09","-0.85425","-2.103","1.82","24"
"62","2014-01-10","-2.11258","-3.019","-0.53","24"
"62","2014-01-11","-1.88421","-3.711","0.794","24"
"62","2014-01-12","-1.37104","-5.575","4.638","24"
"62","2014-01-13","-1.32988","-4.777","3.816","24"
"62","2014-01-14","-2.66663","-4.732","-0.757","24"
"62","2014-01-15","-3.35263","-7.362","1.52","24"
"62","2014-01-16","-3.41775","-4.906","-1.238","24"
"62","2014-01-17","-4.11954","-4.953","-2.556","24"
"62","2014-01-18","-4.06708","-6.332","-1.451","24"
"62","2014-01-19","-2.69263","-4.257","0.557","24"
"62","2014-01-20","-2.11679","-4.204","1.706","24"
"62","2014-01-21","-3.73054","-5.825","-1.219","24"
"62","2014-01-22","-4.07133","-7.088","1.457","24"
"62","2014-01-23","-4.766","-7.798","-0.882","24"
"62","2014-01-24","-6.94471","-10.417","-4.066","24"
"62","2014-01-25","-6.72896","-11.053","-0.431","24"
"62","2014-01-26","-7.25171","-8.825","-5.503","24"
"62","2014-01-27","-6.89013","-8.273","-3.989","24"
"62","2014-01-28","-7.61363","-10.345","-2.718","24"
"62","2014-01-29","-8.10167","-12.146","-3.362","24"
"62","2014-01-30","-6.93583","-8.337","-4.828","24"
"62","2014-01-31","-5.72475","-6.654","-3.876","24"
"62","2014-02-01","-3.22708","-5.682","0.549","24"
"62","2014-02-02","-3.12221","-4.666","-0.076","24"
"62","2014-02-03","-3.29096","-4.522","-0.692","24"
"62","2014-02-04","-4.10175","-6.276","-2.026","24"
"62","2014-02-05","-5.42446","-6.588","-2.865","24"
"62","2014-02-06","-3.84813","-7.95","2.841","24"
"62","2014-02-07","-4.30883","-5.906","-2.086","24"
"62","2014-02-08","-3.907","-7.483","1.331","24"
"62","2014-02-09","-4.69583","-7.734","-0.855","24"
"62","2014-02-10","-6.21525","-8.457","-3.295","24"
"62","2014-02-11","-4.27888","-6.433","-0.119","24"
"62","2014-02-12","-5.02446","-8.698","1.115","24"
"62","2014-02-13","-4.24088","-7.3","0.311","24"
"62","2014-02-14","-4.79054","-8.909","-1.261","24"
"62","2014-02-15","-2.42867","-5.188","0.283","24"
"62","2014-02-16","-3.12513","-4.265","-1.41","24"
"62","2014-02-17","-2.18288","-4.521","1.922","24"
"62","2014-02-18","-1.51796","-5.534","3.858","24"
"62","2014-02-19","-1.13933","-2.698","1.772","24"
"62","2014-02-20","-0.74179","-5.476","5.959","24"
"62","2014-02-21","-0.9085","-4.759","4.689","24"
"62","2014-02-22","-1.31425","-5.202","4.763","24"
"62","2014-02-23","-0.4055","-6.224","7.733","24"
"62","2014-02-24","-0.277","-7.055","8.853","24"
"62","2014-02-25","0.01433","-6.142","7.409","24"
"62","2014-02-26","-1.79296","-4.405","1.674","24"
"62","2014-02-27","-0.30663","-6.08","7.777","24"
"62","2014-02-28","-0.33271","-5.794","6.566","24"
"62","2014-03-01","-3.01192","-5.1","-0.197","24"
"62","2014-03-02","-1.68488","-6.055","3.791","24"
"62","2014-03-03","-0.55625","-5.318","5.991","24"
"62","2014-03-04","-2.57529","-5.258","1.107","24"
"62","2014-03-05","-3.31646","-6.297","0.959","24"
"62","2014-03-06","-2.25613","-6.98","3.588","24"
"62","2014-03-07","1.53446","-5.374","11.498","24"
"62","2014-03-08","0.67358","-3.964","7.618","24"
"62","2014-03-09","3.48496","-2.302","11.346","24"
"62","2014-03-10","4.40858","-1.093","13.938","24"
"62","2014-03-11","3.79458","-1.125","10.864","24"
"62","2014-03-12","6.05163","-0.806","17.466","24"
"62","2014-03-13","5.29417","-0.452","15.425","24"
"62","2014-03-14","5.38521","-0.774","14.688","24"
"62","2014-03-15","3.47108","-0.479","9.289","24"
"62","2014-03-16","3.46404","-0.356","8.998","24"
"62","2014-03-17","6.44692","-0.832","16.488","24"
"62","2014-03-18","7.01833","0.952","16.415","24"
"62","2014-03-19","6.14871","0.553","14.617","24"
"62","2014-03-20","6.02333","-0.184","14.853","24"
"62","2014-03-21","5.37308","-0.305","12.506","24"
"62","2014-03-22","2.9615","0.548","6.98","24"
"62","2014-03-23","-0.13792","-2.885","1.676","24"
"62","2014-03-24","-0.39971","-4.674","5.417","24"
"62","2014-03-25","-0.94013","-7.211","5.406","24"
"62","2014-03-26","1.65463","-4.321","9.647","24"
"62","2014-03-27","2.8425","-4.292","12.352","24"
"62","2014-03-28","4.13467","-3.855","14.222","24"
"62","2014-03-29","5.47504","-2.479","15.383","24"
"62","2014-03-30","5.86563","-0.718","14.948","24"
"62","2014-03-31","6.8605","0.045","15.582","24"
"62","2014-04-01","5.77625","0.78","12.26","24"
"62","2014-04-02","7.51863","-0.052","16.751","24"
"62","2014-04-03","3.81304","1.68","6.615","24"
"62","2014-04-04","5.99263","0.569","13.915","24"
"62","2014-04-05","5.22179","1.723","9.145","24"
"62","2014-04-06","7.16671","1.38","14.193","24"
"62","2014-04-07","7.99067","1.085","16.439","24"
"62","2014-04-08","6.05475","1.907","10.313","24"
"62","2014-04-09","4.78288","-0.265","11.731","24"
"62","2014-04-10","5.06238","-0.977","10.925","24"
"62","2014-04-11","8.04588","0.434","16.534","24"
"62","2014-04-12","4.59104","1.821","7.55","24"
"62","2014-04-13","3.51858","1.034","7.948","24"
"62","2014-04-14","4.93358","-0.843","14.807","24"
"62","2014-04-15","3.20408","-1.819","9.621","24"
"62","2014-04-16","1.72517","-3.609","9.254","24"
"62","2014-04-17","3.41954","-4.114","11.205","24"
"62","2014-04-18","2.89425","-0.516","7.147","24"
"62","2014-04-19","2.58458","-1.469","7.801","24"
"62","2014-04-20","6.93204","-1.562","15.534","24"
"62","2014-04-21","5.43483","1.395","10.619","24"
"62","2014-04-22","7.61221","0.47","14.608","24"
"62","2014-04-23","8.10463","0.938","15.031","24"
"62","2014-04-24","8.28183","1.907","15.113","24"
"62","2014-04-25","9.302","2.27","16.734","24"
"62","2014-04-26","8.96867","3.13","16.578","24"
"62","2014-04-27","4.76775","1.981","8.16","24"
"62","2014-04-28","2.63354","0.769","6.469","24"
"62","2014-04-29","5.67196","-0.174","12.211","24"
"62","2014-04-30","4.479","1.757","8.838","24"
"62","2014-05-01","8.18213","0.299","16.855","24"
"62","2014-05-02","3.73258","1.433","5.713","24"
"62","2014-05-03","1.51621","-0.753","4.086","24"
"62","2014-05-04","2.071","-2.908","7.964","24"
"62","2014-05-05","6.35208","-1.49","14.763","24"
"62","2014-05-06","8.06946","1.353","14.722","24"
"62","2014-05-07","5.96442","2.507","10.252","24"
"62","2014-05-08","6.95092","1.1","14.533","24"
"62","2014-05-09","7.06704","2.179","15.209","24"
"62","2014-05-10","7.30229","1.696","13.513","24"
"62","2014-05-11","2.49529","0.835","3.944","24"
"62","2014-05-12","5.63083","-0.41","13.664","24"
"62","2014-05-13","4.08725","0.093","9.516","24"
"62","2014-05-14","1.06733","-0.978","3.678","24"
"62","2014-05-15","0.50763","-3.345","4.263","24"
"62","2014-05-16","-0.58758","-3.546","3.799","24"
"62","2014-05-17","3.82279","-3.052","9.955","24"
"62","2014-05-18","7.26625","0.036","15.585","24"
"62","2014-05-19","6.51221","1.613","12.908","24"
"62","2014-05-20","8.77492","1.5","16.728","24"
"62","2014-05-21","7.57229","2.145","15.245","24"
"62","2014-05-22","4.96396","2.007","11.854","24"
"62","2014-05-23","2.12525","0.944","4.322","24"
"62","2014-05-24","4.88617","0.731","12.482","24"
"62","2014-05-25","5.369","0.999","13.441","24"
"62","2014-05-26","3.96513","1.106","8.56","24"
"62","2014-05-27","4.32917","1.258","7.444","24"
"62","2014-05-28","6.56804","1.207","13.197","24"
"62","2014-05-29","3.56767","1.446","6.407","24"
"62","2014-05-30","3.1725","1.09","5.849","24"
"62","2014-05-31","4.79346","0.877","11.654","24"
"62","2014-06-01","3.89075","0.898","8.283","24"
"62","2014-06-02","4.22725","0.967","8.555","24"
"62","2014-06-03","4.91279","1.089","10.512","24"
"62","2014-06-04","4.17188","1.507","7.405","24"
"62","2014-06-05","5.79296","1.148","12.858","24"
"62","2014-06-06","5.91846","1.226","14.652","24"
"62","2014-06-07","5.57954","1.429","12.174","24"
"62","2014-06-08","6.42363","1.729","14.275","24"
"62","2014-06-09","6.57671","2.349","15.123","24"
"62","2014-06-10","6.59217","2.38","14.425","24"
"62","2014-06-11","6.85617","2.816","13.92","24"
"62","2014-06-12","7.2065","3.066","15.906","24"
"62","2014-06-13","6.30883","3.053","12.247","24"
"62","2014-06-14","5.27875","2.867","8.964","24"
"62","2014-06-15","4.10054","2.702","5.741","24"
"62","2014-06-16","5.27538","2.344","9.58","24"
"62","2014-06-17","4.65088","2.095","6.924","24"
"62","2014-06-18","5.70625","2.333","9.41","24"
"62","2014-06-19","5.14008","3.115","7.225","24"
"62","2014-06-20","5.81713","2.732","9.967","24"
"62","2014-06-21","7.96154","2.575","15.287","24"
"62","2014-06-22","8.75854","3.307","15.85","24"
"62","2014-06-23","9.47625","4.617","16.887","24"
"62","2014-06-24","8.61492","4.659","15.158","24"
"62","2014-06-25","7.08638","4.756","9.736","24"
"62","2014-06-26","8.35296","2.611","13.459","24"
"62","2014-06-27","9.37175","4.803","14.124","24"
"62","2014-06-28","8.50367","5.83","11.368","24"
"62","2014-06-29","5.3825","3.09","6.851","24"
"62","2014-06-30","5.2465","1.88","9.694","24"
"62","2014-07-01","5.78996","2.23","9.181","24"
"62","2014-07-02","5.14517","3.601","7.035","24"
"62","2014-07-03","7.52425","1.412","14.126","24"
"62","2014-07-04","8.71183","4.388","13.44","24"
"62","2014-07-05","8.19013","5.304","10.637","24"
"62","2014-07-06","11.71042","5.899","16.917","24"
"62","2014-07-07","8.18529","6.34","10.414","24"
"62","2014-07-08","5.37421","3.031","6.586","24"
"62","2014-07-09","4.03963","1.779","7.153","24"
"62","2014-07-10","3.52733","1.486","5.62","24"
"62","2014-07-11","4.45746","2.75","6.277","24"
"62","2014-07-12","7.28858","2.573","11.932","24"
"62","2014-07-13","6.65513","4.927","9.15","24"
"62","2014-07-14","7.73175","4.326","11.974","24"
"62","2014-07-15","11.58988","4.424","17.324","24"
"62","2014-07-16","14.67871","7.134","22.462","24"
"62","2014-07-17","16.05975","9.342","23.452","24"
"62","2014-07-18","16.84154","9.97","24.55","24"
"62","2014-07-19","18.73975","11.19","26.771","24"
"62","2014-07-20","14.52863","11.002","18.51","24"
"62","2014-07-21","7.87629","6.122","10.771","24"
"62","2014-07-22","7.41958","5.858","9.113","24"
"62","2014-07-23","9.53713","6.504","12.985","24"
"62","2014-07-24","8.05183","6.99","9.597","24"
"62","2014-07-25","9.67517","4.811","13.591","24"
"62","2014-07-26","6.56438","5.47","8.29","24"
"62","2014-07-27","6.58625","4.996","8.523","24"
"62","2014-07-28","8.03867","5.926","10.243","24"
"62","2014-07-29","7.368","5.383","9.715","24"
"62","2014-07-30","6.12513","4.975","7.574","24"
"62","2014-07-31","8.23308","6.059","10.816","24"
"62","2014-08-01","9.45808","6.123","13.709","24"
"62","2014-08-02","7.30317","6.153","8.287","24"
"62","2014-08-03","8.43283","5.539","12.788","24"
"62","2014-08-04","10.50517","5.185","15.363","24"
"62","2014-08-05","7.77688","6.059","9.592","24"
"62","2014-08-06","10.81808","3.953","17.386","24"
"62","2014-08-07","12.44521","7.801","16.215","24"
"62","2014-08-08","12.33692","8.691","15.696","24"
"62","2014-08-09","10.02429","8.675","11.511","24"
"62","2014-08-10","9.03171","6.931","10.575","24"
"62","2014-08-11","8.73738","7.86","9.922","24"
"62","2014-08-12","8.32842","7.15","10.066","24"
"62","2014-08-13","7.16963","6.059","7.936","24"
"62","2014-08-14","5.49483","3.621","7.555","24"
"62","2014-08-15","5.15388","2.647","8.957","24"
"62","2014-08-16","3.97083","1.904","5.619","24"
"62","2014-08-17","8.08971","0.713","15.745","24"
"62","2014-08-18","10.39221","4.121","17.064","24"
"62","2014-08-19","7.29238","6.149","9.071","24"
"62","2014-08-20","6.96838","4.899","9.899","24"
"62","2014-08-21","5.50496","3.431","8.007","24"
"62","2014-08-22","5.21167","3.621","7.541","24"
"62","2014-08-23","4.68604","3.627","6.548","24"
"62","2014-08-24","6.71221","1.657","11.603","24"
"62","2014-08-25","5.58871","3.01","8.076","24"
"62","2014-08-26","5.67008","4.801","6.669","24"
"62","2014-08-27","5.79192","3.828","7.829","24"
"62","2014-08-28","8.96658","3.727","15.276","24"
"62","2014-08-29","12.51217","6.047","18.159","24"
"62","2014-08-30","9.30508","7.841","10.675","24"
"62","2014-08-31","7.14563","4.638","9.548","24"
"62","2014-09-01","2.68488","0.755","4.139","24"
"62","2014-09-02","2.79796","-0.228","6.534","24"
"62","2014-09-03","3.58375","0.979","6.856","24"
"62","2014-09-04","7.38104","3.262","11.691","24"
"62","2014-09-05","7.67854","5.854","10.476","24"
"62","2014-09-06","7.21863","4.916","10.175","24"
"62","2014-09-07","8.98625","4.445","13.749","24"
"62","2014-09-08","11.37175","5.475","18.272","24"
"62","2014-09-09","12.49808","7.154","19.719","24"
"62","2014-09-10","11.40613","6.378","18.383","24"
"62","2014-09-11","9.30621","6.184","14.732","24"
"62","2014-09-12","5.84954","3.456","8.606","24"
"62","2014-09-13","5.75575","2.446","9.279","24"
"62","2014-09-14","9.40617","2.838","15.954","24"
"62","2014-09-15","11.46996","5.906","17.901","24"
"62","2014-09-16","9.98058","6.665","13.973","24"
"62","2014-09-17","8.04775","6.569","9.702","24"
"62","2014-09-18","9.001","5.388","14.825","24"
"62","2014-09-19","7.54413","6.187","9.656","24"
"62","2014-09-20","6.84608","4.674","8.376","24"
"62","2014-09-21","8.89858","4.809","13.766","24"
"62","2014-09-22","6.37558","2.234","10.975","24"
"62","2014-09-23","6.28658","0.451","12.738","24"
"62","2014-09-24","8.72604","2.884","15.836","24"
"62","2014-09-25","6.79117","3.736","11.237","24"
"62","2014-09-26","6.03283","2.873","9.481","24"
"62","2014-09-27","9.47729","3.929","15.927","24"
"62","2014-09-28","11.2525","5.949","18.327","24"
"62","2014-09-29","11.57729","5.857","19.319","24"
"62","2014-09-30","9.93425","7.342","13.413","24"
"62","2014-10-01","7.17983","5.031","8.576","24"
"62","2014-10-02","8.70596","2.65","15.467","24"
"62","2014-10-03","9.98954","4.91","16.525","24"
"62","2014-10-04","10.41129","5.536","16.899","24"
"62","2014-10-05","6.84675","5.444","7.965","24"
"62","2014-10-06","5.8665","3.802","9.14","24"
"62","2014-10-07","4.43713","2.343","6.084","24"
"62","2014-10-08","4.99696","3.631","7.022","24"
"62","2014-10-09","7.10275","2.238","12.394","24"
"62","2014-10-10","7.27596","4.881","10.617","24"
"62","2014-10-11","4.55771","3.532","5.948","24"
"62","2014-10-12","5.18046","2.712","8.688","24"
"62","2014-10-13","3.543","2.429","4.35","24"
"62","2014-10-14","4.44521","1.46","10.35","24"
"62","2014-10-15","5.00567","2.177","8.695","24"
"62","2014-10-16","3.67125","2.076","5.363","24"
"62","2014-10-17","3.68142","1.284","6.739","24"
"62","2014-10-18","5.29908","0.736","11.105","24"
"62","2014-10-19","7.68779","2.802","13.75","24"
"62","2014-10-20","7.21371","4.581","10.058","24"
"62","2014-10-21","5.52113","3.09","7.191","24"
"62","2014-10-22","-0.37267","-2.633","2.428","24"
"62","2014-10-23","-2.18633","-3.489","-0.231","24"
"62","2014-10-24","1.53529","-2.959","7.405","24"
"62","2014-10-25","1.87108","-0.459","4.54","24"
"62","2014-10-26","2.44871","-0.025","6.953","24"
"62","2014-10-27","2.47908","-1.266","8.803","24"
"62","2014-10-28","2.77238","-1.199","9.14","24"
"62","2014-10-29","2.50838","-1.12","8.31","24"
"62","2014-10-30","1.51217","-1.55","5.992","24"
"62","2014-10-31","2.89271","-0.102","7.805","24"
"62","2014-11-01","3.68588","0.176","9.417","24"
"62","2014-11-02","3.76267","0.236","9.11","24"
"62","2014-11-03","2.13783","-0.4","6.671","24"
"62","2014-11-04","-0.15392","-1.073","0.922","24"
"62","2014-11-05","-0.41338","-0.967","0.182","24"
"62","2014-11-06","-0.04683","-1.037","1.648","24"
"62","2014-11-07","0.99","-0.245","3.401","24"
"62","2014-11-08","0.84246","-2.211","5.402","24"
"62","2014-11-09","0.43058","-1.745","3.224","24"
"62","2014-11-10","-0.06554","-0.78","1.257","24"
"62","2014-11-11","0.01446","-0.591","1.393","24"
"62","2014-11-12","0.2525","-0.829","2.492","24"
"62","2014-11-13","1.67938","-0.891","6.671","24"
"62","2014-11-14","0.75163","-0.973","3.532","24"
"62","2014-11-15","-0.37942","-1.359","0.452","24"
"62","2014-11-16","-1.63142","-2.992","0.482","24"
"62","2014-11-17","-3.23038","-4.48","-1.841","24"
"62","2014-11-18","-2.46017","-3.885","0.201","24"
"62","2014-11-19","-3.54221","-4.945","-0.973","24"
"62","2014-11-20","-1.30675","-5.146","4.443","24"
"62","2014-11-21","0.06483","-1.814","3.535","24"
"62","2014-11-22","1.34679","-1.41","6.2","24"
"62","2014-11-23","1.32413","-1.328","5.198","24"
"62","2014-11-24","2.13729","0.288","4.97","24"
"62","2014-11-25","1.74763","0.408","4.08","24"
"62","2014-11-26","1.34942","0.131","3.894","24"
"62","2014-11-27","0.38429","-0.798","2.766","24"
"62","2014-11-28","-0.48558","-1.476","1.063","24"
"62","2014-11-29","1.10863","-1.547","5.514","24"
"62","2014-11-30","0.08454","-1.336","2.194","24"
"62","2014-12-01","0.31188","-0.808","2.466","24"
"62","2014-12-02","-0.18788","-2.13","3.143","24"
"62","2014-12-03","0.08504","-1.99","3.917","24"
"62","2014-12-04","-1.03971","-1.975","1.361","24"
"62","2014-12-05","-0.92504","-4.437","3.878","24"
"62","2014-12-06","-1.64888","-3.344","1.064","24"
"62","2014-12-07","-2.32425","-4.593","1.399","24"
"62","2014-12-08","-3.10604","-4.601","-0.396","24"
"62","2014-12-09","-5.68088","-8.324","-2.458","24"
"62","2014-12-10","-5.13371","-9.21","-0.951","24"
"62","2014-12-11","-4.07038","-6.498","1.189","24"
"62","2014-12-12","-4.88096","-7.635","-0.859","24"
"62","2014-12-13","-4.34154","-6.101","-1.402","24"
"62","2014-12-14","-3.25688","-5.671","0.275","24"
"62","2014-12-15","-2.65279","-3.453","-1.363","24"
"62","2014-12-16","-2.42838","-3.102","-1.078","24"
"62","2014-12-17","-4.05713","-5.299","-2.952","24"
"62","2014-12-18","-2.67279","-4.906","-0.766","24"
"62","2014-12-19","-1.31088","-3.733","3.538","24"
"62","2014-12-20","-2.02421","-4.803","2.536","24"
"62","2014-12-21","-3.78138","-7.492","0.815","24"
"62","2014-12-22","-3.03575","-4.664","-0.273","24"
"62","2014-12-23","-1.05067","-4.298","4.304","24"
"62","2014-12-24","-1.90983","-3.157","0.453","24"
"62","2014-12-25","-1.94496","-4.773","2.955","24"
"62","2014-12-26","-5.14296","-8.294","-0.671","24"
"62","2014-12-27","-8.70054","-9.657","-7.559","24"
"62","2014-12-28","-9.39088","-12.258","-6.717","24"
"62","2014-12-29","-11.14904","-14.48","-6.586","24"
"62","2014-12-30","-11.11383","-12.427","-9.456","24"
"62","2014-12-31","-8.94554","-11.037","-6.434","24"
"62","2015-01-01","-3.31596","-7.645","2.356","24"
"62","2015-01-02","-1.12188","-4.662","3.324","24"
"62","2015-01-03","-2.14092","-4.181","0.168","24"
"62","2015-01-04","-3.91775","-7.462","-0.885","24"
"62","2015-01-05","-6.21213","-9.634","-1.203","24"
"62","2015-01-06","-3.95404","-7.731","1.467","24"
"62","2015-01-07","-2.99379","-6.306","2.674","24"
"62","2015-01-08","-2.82613","-6.187","1.593","24"
"62","2015-01-09","-3.16592","-5.38","-0.98","24"
"62","2015-01-10","-0.69708","-2.392","2.247","24"
"62","2015-01-11","-3.22704","-7.381","-1.485","24"
"62","2015-01-12","-4.91225","-8.228","-0.25","24"
"62","2015-01-13","-2.44483","-5.607","3.39","24"
"62","2015-01-14","-4.82325","-6.659","-2.818","24"
"62","2015-01-15","-5.17104","-7.233","-1.777","24"
"62","2015-01-16","-4.46083","-5.222","-3.308","24"
"62","2015-01-17","-4.53013","-6.072","-2.865","24"
"62","2015-01-18","-5.2505","-8.253","-0.568","24"
"62","2015-01-19","-6.30942","-10.361","-0.557","24"
"62","2015-01-20","-6.91629","-8.837","-3.626","24"
"62","2015-01-21","-6.39929","-9.115","-2.322","24"
"62","2015-01-22","-5.40313","-6.611","-2.629","24"
"62","2015-01-23","-6.81925","-8.303","-4.665","24"
"62","2015-01-24","-5.85679","-9.766","1.199","24"
"62","2015-01-25","-9.8545","-13.263","-6.444","24"
"62","2015-01-26","-9.7445","-14.591","-4.43","24"
"62","2015-01-27","-7.29242","-9.548","-3.825","24"
"62","2015-01-28","-7.02913","-11.802","-1.57","24"
"62","2015-01-29","-6.89821","-8.084","-4.244","24"
"62","2015-01-30","-8.34988","-10.744","-5.65","24"
"62","2015-01-31","-7.84017","-12.737","-1.16","24"
"62","2015-02-01","-7.54013","-12.218","-1.273","24"
"62","2015-02-02","-8.34183","-11.142","-2.961","24"
"62","2015-02-03","-9.33463","-12.251","-4.838","24"
"62","2015-02-04","-7.8705","-11.675","-2.656","24"
"62","2015-02-05","-7.37192","-8.644","-5.317","24"
"62","2015-02-06","-6.38938","-7.911","-3.331","24"
"62","2015-02-07","-5.58075","-8.326","-0.758","24"
"62","2015-02-08","-6.42417","-10.56","-1.972","24"
"62","2015-02-09","-8.2845","-12.185","-3.562","24"
"62","2015-02-10","-2.30996","-8.32","5.339","24"
"62","2015-02-11","-0.08871","-5.506","8.223","24"
"62","2015-02-12","-0.04854","-5.617","7.951","24"
"62","2015-02-13","-0.02738","-5.125","8.03","24"
"62","2015-02-14","-3.18313","-4.921","-0.673","24"
"62","2015-02-15","-5.25846","-6.625","-3.465","24"
"62","2015-02-16","-2.22988","-8.319","5.568","24"
"62","2015-02-17","-0.96117","-5.235","6.779","24"
"62","2015-02-18","-0.83104","-6.902","7.45","24"
"62","2015-02-19","0.03667","-5.803","8.65","24"
"62","2015-02-20","-0.17917","-5.356","8.14","24"
"62","2015-02-21","-4.29796","-6.663","-1.048","24"
"62","2015-02-22","-3.22508","-6.094","1.593","24"
"62","2015-02-23","-1.97308","-6.984","4.049","24"
"62","2015-02-24","-4.11583","-6.735","-1.99","24"
"62","2015-02-25","-5.91238","-9.012","-1.251","24"
"62","2015-02-26","-4.16867","-9.918","3.319","24"
"62","2015-02-27","-4.16804","-7.95","1.303","24"
"62","2015-02-28","-1.14746","-7.506","7.018","24"
"62","2015-03-01","-2.65358","-5.501","0.934","24"
"62","2015-03-02","-2.94429","-5.156","-0.26","24"
"62","2015-03-03","-1.87342","-8.194","6.027","24"
"62","2015-03-04","-1.93429","-5.521","3.811","24"
"62","2015-03-05","-7.11525","-10.78","-2.772","24"
"62","2015-03-06","-4.58925","-11.64","3.151","24"
"62","2015-03-07","0.20783","-5.827","9.517","24"
"62","2015-03-08","1.90475","-3.087","8.707","24"
"62","2015-03-09","1.65017","-2.003","7.428","24"
"62","2015-03-10","3.286","-2.876","11.907","24"
"62","2015-03-11","3.16208","-1.66","12.083","24"
"62","2015-03-12","0.54446","-5.917","7.326","24"
"62","2015-03-13","3.00733","-4.119","12.442","24"
"62","2015-03-14","2.08021","-3.565","9.518","24"
"62","2015-03-15","2.39679","-3.84","9.757","24"
"62","2015-03-16","1.28263","-2.607","6.495","24"
"62","2015-03-17","2.26275","-1.462","7.79","24"
"62","2015-03-18","4.69929","-1.904","13.337","24"
"62","2015-03-19","5.36992","-0.32","13.829","24"
"62","2015-03-20","5.08213","-1.071","11.889","24"
"62","2015-03-21","3.09671","0.013","8.174","24"
"62","2015-03-22","1.83104","-1.291","6.356","24"
"62","2015-03-23","4.25396","-2.403","13.193","24"
"62","2015-03-24","2.6485","-1.422","8.927","24"
"62","2015-03-25","1.54667","-1.352","5.69","24"
"62","2015-03-26","3.57463","-1.255","10.679","24"
"62","2015-03-27","2.37108","-1.002","7.587","24"
"62","2015-03-28","4.883","-4.223","15.647","24"
"62","2015-03-29","5.49958","-0.604","12.508","24"
"62","2015-03-30","1.33463","-0.852","4.255","24"
"62","2015-03-31","3.08796","-1.585","10.766","24"
"62","2015-04-01","-1.13504","-4.616","3.255","24"
"62","2015-04-02","-1.26783","-5.399","4.186","24"
"62","2015-04-03","4.07058","-5.677","14.481","24"
"62","2015-04-04","3.87392","-0.49","10.155","24"
"62","2015-04-05","1.30183","-4.532","6.49","24"
"62","2015-04-06","1.13804","-7.93","11.587","24"
"62","2015-04-07","1.75358","-6.892","11.44","24"
"62","2015-04-08","4.29692","-3.464","14.686","24"
"62","2015-04-09","9.44425","0.152","20.566","24"
"62","2015-04-10","11.55896","2.275","22.425","24"
"62","2015-04-11","11.65004","2.81","20.635","24"
"62","2015-04-12","12.12963","2.666","22.393","24"
"62","2015-04-13","12.53779","3.89","23.512","24"
"62","2015-04-14","10.84667","3.628","18.27","24"
"62","2015-04-15","12.51975","3.914","23.289","24"
"62","2015-04-16","12.04888","4.118","19.807","24"
"62","2015-04-17","8.578","5.942","12.845","24"
"62","2015-04-18","6.763","2.322","11.854","24"
"62","2015-04-19","8.34846","-0.574","18.881","24"
"62","2015-04-20","9.53121","1.369","18.736","24"
"62","2015-04-21","10.33825","1.898","21.356","24"
"62","2015-04-22","11.44663","2.569","24.16","24"
"62","2015-04-23","10.59713","2.978","20.515","24"
"62","2015-04-24","9.83167","1.554","20.557","24"
"62","2015-04-25","6.44521","2.316","10.934","24"
"62","2015-04-26","7.65921","2.789","13.771","24"
"62","2015-04-27","5.66838","2.425","9.782","24"
"62","2015-04-28","4.19825","-0.126","7.771","24"
"62","2015-04-29","4.90638","-2.119","12.376","24"
"62","2015-04-30","5.89358","1.248","14.395","24"
"62","2015-05-01","3.56229","0.907","6.57","24"
"62","2015-05-02","6.06083","0.884","12.83","24"
"62","2015-05-03","6.03829","2.979","11.061","24"
"62","2015-05-04","3.34525","1.672","6.647","24"
"62","2015-05-05","4.22271","1.312","11.304","24"
"62","2015-05-06","3.64525","1.4","8.438","24"
"62","2015-05-07","6.0235","0.762","13.666","24"
"62","2015-05-08","5.80817","1.128","11.469","24"
"62","2015-05-09","3.913","1.27","7.446","24"
"62","2015-05-10","6.46988","0.943","13.804","24"
"62","2015-05-11","6.73271","1.122","15.86","24"
"62","2015-05-12","5.71288","1.273","13.512","24"
"62","2015-05-13","4.37225","1.757","11.559","24"
"62","2015-05-14","4.32775","1.073","10.85","24"
"62","2015-05-15","2.659","0.949","6.234","24"
"62","2015-05-16","5.79846","1.12","13.81","24"
"62","2015-05-17","5.80167","0.974","14.379","24"
"62","2015-05-18","5.01563","1.319","12.122","24"
"62","2015-05-19","3.61404","1.28","9.427","24"
"62","2015-05-20","1.42008","0.528","3.111","24"
"62","2015-05-21","1.77979","-1.148","6.274","24"
"62","2015-05-22","1.04133","-1.387","4.141","24"
"62","2015-05-23","2.02975","-0.614","6.247","24"
"62","2015-05-24","5.83238","-0.73","11.698","24"
"62","2015-05-25","4.86704","1.698","8.135","24"
"62","2015-05-26","5.11417","1.638","8.937","24"
"62","2015-05-27","3.66908","0.344","7.187","24"
"62","2015-05-28","8.20746","-0.636","17.444","24"
"62","2015-05-29","9.60733","2.144","18.309","24"
"62","2015-05-30","6.86921","2.467","14.054","24"
"62","2015-05-31","6.13508","1.692","12.402","24"
"62","2015-06-01","6.64208","1.737","14.811","24"
"62","2015-06-02","5.10183","2.015","11.71","24"
"62","2015-06-03","5.99529","1.702","14.284","24"
"62","2015-06-04","5.72604","2.496","13.378","24"
"62","2015-06-05","6.10421","2.715","14.478","24"
"62","2015-06-06","5.70933","2.498","12.889","24"
"62","2015-06-07","6.45375","2.363","15.571","24"
"62","2015-06-08","4.81771","2.095","9.347","24"
"62","2015-06-09","5.30858","2.504","10.684","24"
"62","2015-06-10","6.54254","2.338","11.65","24"
"62","2015-06-11","7.81854","3.142","14.563","24"
"62","2015-06-12","7.8825","3.615","14.897","24"
"62","2015-06-13","6.188","4.503","9.222","24"
"62","2015-06-14","5.55546","3.882","7.661","24"
"62","2015-06-15","5.41313","4.36","6.629","24"
"62","2015-06-16","4.86225","3.567","6.563","24"
"62","2015-06-17","3.95492","2.026","6.456","24"
"62","2015-06-18","4.46083","1.008","7.428","24"
"62","2015-06-19","5.39154","3.164","8.137","24"
"62","2015-06-20","2.72363","1.16","4.383","24"
"62","2015-06-21","2.63375","0.451","5.225","24"
"62","2015-06-22","7.19933","1.852","13.024","24"
"62","2015-06-23","6.38104","3.131","11.231","24"
"62","2015-06-24","6.22021","1.044","11.698","24"
"62","2015-06-25","10.18892","2.604","16.9","24"
"62","2015-06-26","12.00667","5.173","18.658","24"
"62","2015-06-27","14.24667","8.064","21.504","24"
"62","2015-06-28","14.50954","8.241","21.793","24"
"62","2015-06-29","14.57367","9.151","18.917","24"
"62","2015-06-30","16.52225","9.89","23.417","24"
"62","2015-07-01","19.40175","11.835","26.207","24"
"62","2015-07-02","19.76708","14.05","26.45","24"
"62","2015-07-03","20.02392","14.403","26.544","24"
"62","2015-07-04","20.79754","14.214","28.337","24"
"62","2015-07-05","21.79617","15.316","29.712","24"
"62","2015-07-06","21.59783","15.094","28.657","24"
"62","2015-07-07","22.73446","15.895","30.422","24"
"62","2015-07-08","15.51129","11.499","17.949","24"
"62","2015-07-09","13.7485","8.333","20.103","24"
"62","2015-07-10","15.60025","7.702","23.812","24"
"62","2015-07-11","18.63263","11.661","26.518","24"
"62","2015-07-12","19.33192","12.54","27.432","24"
"62","2015-07-13","16.04046","13.314","18.469","24"
"62","2015-07-14","18.51033","11.567","25.953","24"
"62","2015-07-15","20.50567","13.321","28.791","24"
"62","2015-07-16","19.20033","14.688","23.32","24"
"62","2015-07-17","19.51221","14.076","27.655","24"
"62","2015-07-18","19.50854","13.169","26.12","24"
"62","2015-07-19","19.90333","14.477","26.466","24"
"62","2015-07-20","19.91179","14.229","25.494","24"
"62","2015-07-21","22.29833","15.283","29.439","24"
"62","2015-07-22","21.92304","16.456","27.899","24"
"62","2015-07-23","21.66904","15.311","29.057","24"
"62","2015-07-24","19.76321","15.613","24.879","24"
"62","2015-07-25","15.36933","12.459","19.141","24"
"62","2015-07-26","17.84733","9.81","25.313","24"
"62","2015-07-27","17.9775","12.046","25.707","24"
"62","2015-07-28","18.29567","11.562","25.381","24"
"62","2015-07-29","15.4225","12.067","20.987","24"
"62","2015-07-30","15.44429","10.278","20.934","24"
"62","2015-07-31","17.59942","10.141","26.703","24"
"62","2015-08-01","11.85321","9.36","13.574","24"
"62","2015-08-02","10.04283","8.228","11.982","24"
"62","2015-08-03","14.51246","7.373","20.758","24"
"62","2015-08-04","18.19996","11.012","26.015","24"
"62","2015-08-05","19.33108","12.084","27.464","24"
"62","2015-08-06","20.11046","13.832","26.285","24"
"62","2015-08-07","21.83654","15.019","30.196","24"
"62","2015-08-08","19.88554","15.542","26.769","24"
"62","2015-08-09","18.91904","14.009","26.277","24"
"62","2015-08-10","17.33963","12.159","23.548","24"
"62","2015-08-11","18.03225","13.399","22.598","24"
"62","2015-08-12","20.02242","13.925","26.765","24"
"62","2015-08-13","20.10204","13.819","27.647","24"
"62","2015-08-14","13.06321","10.045","15.718","24"
"62","2015-08-15","8.86413","7.342","10.119","24"
"62","2015-08-16","7.8325","6.746","8.933","24"
"62","2015-08-17","7.96929","6.447","9.539","24"
"62","2015-08-18","7.91863","6.255","9.542","24"
"62","2015-08-19","6.11579","4.912","7.254","24"
"62","2015-08-20","5.74821","3.846","7.676","24"
"62","2015-08-21","7.23646","3.062","12.079","24"
"62","2015-08-22","10.57667","4.175","16.68","24"
"62","2015-08-23","9.7475","7.407","12.056","24"
"62","2015-08-24","7.22825","6.631","8.78","24"
"62","2015-08-25","9.42979","7.039","13.045","24"
"62","2015-08-26","10.29492","5.123","15.659","24"
"62","2015-08-27","12.98863","6.372","19.913","24"
"62","2015-08-28","15.67071","9.058","23.2","24"
"62","2015-08-29","18.14767","11.823","25.525","24"
"62","2015-08-30","18.65063","12.247","26.353","24"
"62","2015-08-31","17.95263","11.971","25.351","24"
"62","2015-09-01","15.98396","11.663","23.003","24"
"62","2015-09-02","10.61938","8.679","12.887","24"
"62","2015-09-03","8.71663","7.055","11.756","24"
"62","2015-09-04","8.502","5.56","13.458","24"
"62","2015-09-05","4.59033","2.176","6.746","24"
"62","2015-09-06","3.51754","1.286","6.833","24"
"62","2015-09-07","4.91108","0.96","11.305","24"
"62","2015-09-08","6.52525","1.199","13.221","24"
"62","2015-09-09","5.80325","2.382","10.206","24"
"62","2015-09-10","4.86363","2.304","7.802","24"
"62","2015-09-11","4.95683","1.694","10.274","24"
"62","2015-09-12","5.84892","2.289","9.094","24"
"62","2015-09-13","4.96108","4.373","5.647","24"
"62","2015-09-14","4.92388","3.724","6.581","24"
"62","2015-09-15","4.59058","2.565","8.034","24"
"62","2015-09-16","3.96425","2.452","5.335","24"
"62","2015-09-17","5.52483","3.783","8.106","24"
"62","2015-09-18","4.24071","2.334","7.337","24"
"62","2015-09-19","6.46725","1.057","14.019","24"
"62","2015-09-20","3.56592","1.557","6.222","24"
"62","2015-09-21","5.89171","0.843","12.785","24"
"62","2015-09-22","4.62375","2.823","6.585","24"
"62","2015-09-23","1.96046","-0.064","3.571","24"
"62","2015-09-24","1.67763","-1.2","6.01","24"
"62","2015-09-25","5.03033","0.737","11.944","24"
"62","2015-09-26","6.25963","1.13","13.478","24"
"62","2015-09-27","6.04563","1.49","12.649","24"
"62","2015-09-28","5.42075","1.436","11.684","24"
"62","2015-09-29","3.51867","0.962","9.077","24"
"62","2015-09-30","3.99208","1.146","8.288","24"
"62","2015-10-01","1.81542","0.663","3.872","24"
"62","2015-10-02","2.35354","1.056","3.662","24"
"62","2015-10-03","2.71804","1.579","4.45","24"
"62","2015-10-04","1.63288","0.493","3.605","24"
"62","2015-10-05","3.8815","0.374","9.719","24"
"62","2015-10-06","5.5375","2.886","9.859","24"
"62","2015-10-07","3.75246","2.851","5.17","24"
"62","2015-10-08","3.49658","1.475","6.149","24"
"62","2015-10-09","3.84133","0.851","7.625","24"
"62","2015-10-10","3.43613","0.921","6.88","24"
"62","2015-10-11","3.32208","0.012","7.403","24"
"62","2015-10-12","4.80533","0.017","11.237","24"
"62","2015-10-13","3.66496","2.404","5.758","24"
"62","2015-10-14","4.39608","0.232","11.182","24"
"62","2015-10-15","3.91696","0.643","9.604","24"
"62","2015-10-16","1.55521","-0.711","5.722","24"
"62","2015-10-17","0.85946","-0.834","3.186","24"
"62","2015-10-18","0.88717","-0.57","3.03","24"
"62","2015-10-19","1.34692","-0.616","4.661","24"
"62","2015-10-20","1.07513","-2.658","6.191","24"
"62","2015-10-21","1.68717","-3.076","8.172","24"
"62","2015-10-22","1.79063","-2.184","7.32","24"
"62","2015-10-23","4.1685","0.239","10.459","24"
"62","2015-10-24","5.17775","0.313","11.983","24"
"62","2015-10-25","5.6335","2.012","10.567","24"
"62","2015-10-26","5.504","1.254","12.093","24"
"62","2015-10-27","5.25888","0.82","11.541","24"
"62","2015-10-28","3.25521","2.243","4.954","24"
"62","2015-10-29","2.06663","0.859","4.322","24"
"62","2015-10-30","4.15896","-0.02","10.913","24"
"62","2015-10-31","4.51117","0.323","10.852","24"
"62","2015-11-01","3.85321","0.368","9.664","24"
"62","2015-11-02","4.09767","-0.141","10.42","24"
"62","2015-11-03","5.10579","1.343","9.453","24"
"62","2015-11-04","5.64375","2.598","10.947","24"
"62","2015-11-05","4.20725","1.021","8.905","24"
"62","2015-11-06","3.91104","1.411","8.087","24"
"62","2015-11-07","4.19196","1.585","7.745","24"
"62","2015-11-08","5.94546","2.63","11.31","24"
"62","2015-11-09","5.16121","2.517","9.301","24"
"62","2015-11-10","5.38829","2.461","9.825","24"
"62","2015-11-11","5.36963","2.603","10.033","24"
"62","2015-11-12","6.16117","2.09","11.344","24"
"62","2015-11-13","6.83704","3.504","12.057","24"
"62","2015-11-14","3.37479","1.198","5.898","24"
"62","2015-11-15","1.99429","0.989","3.139","24"
"62","2015-11-16","3.15229","-0.222","8.096","24"
"62","2015-11-17","3.15429","1.16","5.961","24"
"62","2015-11-18","4.30992","1.238","9.214","24"
"62","2015-11-19","3.74425","0.934","7.858","24"
"62","2015-11-20","1.55408","0.198","4.338","24"
"62","2015-11-21","-1.52521","-4.797","0.098","24"
"62","2015-11-22","-5.28","-7.762","-2.345","24"
"62","2015-11-23","-8.12146","-9.737","-5.942","24"
"62","2015-11-24","-6.12663","-10.23","-1.088","24"
"62","2015-11-25","-4.72175","-6.032","-2.301","24"
"62","2015-11-26","-7.52729","-9.962","-5.533","24"
"62","2015-11-27","-6.09038","-10.668","-0.39","24"
"62","2015-11-28","-6.28571","-7.895","-4.014","24"
"62","2015-11-29","-6.04983","-8.418","-3.204","24"
"62","2015-11-30","-3.75083","-6.216","-0.305","24"
"62","2015-12-01","-2.77808","-4.102","-1.154","24"
"62","2015-12-02","-0.54363","-3.44","4.677","24"
"62","2015-12-03","0.095","-2.835","4.965","24"
"62","2015-12-04","0.39154","-2.315","4.707","24"
"62","2015-12-05","0.61267","-1.791","4.941","24"
"62","2015-12-06","0.4655","-2.173","5.022","24"
"62","2015-12-07","0.01571","-2.655","4.249","24"
"62","2015-12-08","-0.40525","-2.747","3.38","24"
"62","2015-12-09","-2.60242","-5.15","-0.821","24"
"62","2015-12-10","-3.26325","-6.351","0.963","24"
"62","2015-12-11","-1.87958","-4.295","2.168","24"
"62","2015-12-12","-0.99275","-3.323","2.696","24"
"62","2015-12-13","-0.668","-3.207","2.661","24"
"62","2015-12-14","-0.51496","-3.057","3.85","24"
"62","2015-12-15","-1.24046","-3.555","1.162","24"
"62","2015-12-16","-1.01996","-1.826","0.2","24"
"62","2015-12-17","-0.80604","-1.819","0.952","24"
"62","2015-12-18","-0.41292","-2.475","3.108","24"
"62","2015-12-19","0.25804","-2.038","4.179","24"
"62","2015-12-20","0.83638","-1.603","5.203","24"
"62","2015-12-21","-0.54258","-1.968","1.317","24"
"62","2015-12-22","-0.28217","-2.271","2.615","24"
"62","2015-12-23","1.195","-1.086","6.259","24"
"62","2015-12-24","-0.69533","-3.383","3.226","24"
"62","2015-12-25","0.23742","-2.772","4.972","24"
"62","2015-12-26","0.86988","-2.055","5.787","24"
"62","2015-12-27","1.19321","-1.783","6.017","24"
"62","2015-12-28","1.47267","-1.348","6.284","24"
"62","2015-12-29","1.09538","-1.614","6.21","24"
"62","2015-12-30","-0.39458","-2.941","4.069","24"
"62","2015-12-31","-2.28442","-3.103","-1.508","24"
"62","2016-01-01","-1.40079","-3.65","3.016","24"
"62","2016-01-02","-2.96746","-4.043","-1.511","24"
"62","2016-01-03","-2.67721","-5.009","1.224","24"
"62","2016-01-04","-4.18958","-6.36","-1.249","24"
"62","2016-01-05","-5.79838","-7.215","-3.241","24"
"62","2016-01-06","-5.19888","-8.628","-0.63","24"
"62","2016-01-07","-6.40917","-8.064","-4.944","24"
"62","2016-01-08","-4.93875","-7.486","-2.593","24"
"62","2016-01-09","-3.11713","-3.941","-1.827","24"
"62","2016-01-10","-3.77946","-5.708","-1.582","24"
"62","2016-01-11","-3.86325","-5.974","-2.657","24"
"62","2016-01-12","-6.39021","-7.766","-4.009","24"
"62","2016-01-13","-8.28758","-9.55","-6.508","24"
"62","2016-01-14","-8.92029","-11.044","-6.003","24"
"62","2016-01-15","-9.37025","-11.508","-7.069","24"
"62","2016-01-16","-10.763","-12.213","-8.067","24"
"62","2016-01-17","-12.32629","-14.008","-10.484","24"
"62","2016-01-18","-11.03779","-16.136","-4.561","24"
"62","2016-01-19","-9.85696","-12.531","-5.783","24"
"62","2016-01-20","-8.04404","-10.586","-4.036","24"
"62","2016-01-21","-6.89779","-11.239","-0.393","24"
"62","2016-01-22","-5.294","-9.653","1.064","24"
"62","2016-01-23","-4.97183","-7.595","-2.451","24"
"62","2016-01-24","-3.77546","-8.107","1.685","24"
"62","2016-01-25","-0.583","-3.749","4.409","24"
"62","2016-01-26","0.28958","-2.667","4.918","24"
"62","2016-01-27","-0.8315","-3.058","2.603","24"
"62","2016-01-28","1.00446","-3.169","6.951","24"
"62","2016-01-29","0.14317","-1.965","4.198","24"
"62","2016-01-30","-1.18408","-4.276","3.246","24"
"62","2016-01-31","-1.84517","-3.278","0.377","24"
"62","2016-02-01","1.11121","-2.465","5.965","24"
"62","2016-02-02","1.26492","-0.691","4.255","24"
"62","2016-02-03","-2.48008","-6.144","-0.959","24"
"62","2016-02-04","-4.50833","-8.209","0.428","24"
"62","2016-02-05","-3.4045","-5.247","-0.234","24"
"62","2016-02-06","-1.92738","-5.661","3.354","24"
"62","2016-02-07","-3.26571","-4.405","-1.679","24"
"62","2016-02-08","-2.07108","-4.932","2.717","24"
"62","2016-02-09","-3.62558","-5.648","-0.935","24"
"62","2016-02-10","-5.18404","-7.9","-1.369","24"
"62","2016-02-11","-4.96138","-10.597","2.554","24"
"62","2016-02-12","-4.42621","-8.817","1.942","24"
"62","2016-02-13","-3.642","-6.541","2.167","24"
"62","2016-02-14","-4.05663","-6.648","-0.496","24"
"62","2016-02-15","-2.11079","-7.882","4.875","24"
"62","2016-02-16","-2.30608","-6.842","2.92","24"
"62","2016-02-17","-2.34046","-4.592","1.879","24"
"62","2016-02-18","-0.92108","-6.621","6.913","24"
"62","2016-02-19","-3.71888","-6.037","-0.102","24"
"62","2016-02-20","-3.942","-9.868","1.988","24"
"62","2016-02-21","0.45867","-2.78","5.105","24"
"62","2016-02-22","1.76746","-1.432","7.893","24"
"62","2016-02-23","1.14254","-1.598","5.422","24"
"62","2016-02-24","-0.5695","-6.474","5.967","24"
"62","2016-02-25","-1.72129","-4.095","1.401","24"
"62","2016-02-26","-0.79354","-7.108","7.076","24"
"62","2016-02-27","-0.82688","-5.228","4.102","24"
"62","2016-02-28","-1.68188","-3.891","1.85","24"
"62","2016-02-29","-1.47221","-3.738","2.662","24"
"62","2016-03-01","-2.13071","-5.352","2.594","24"
"62","2016-03-02","-1.81558","-4.195","1.274","24"
"62","2016-03-03","-3.29979","-7.105","0.883","24"
"62","2016-03-04","-2.10071","-8.349","4.811","24"
"62","2016-03-05","-4.73767","-5.631","-3.817","24"
"62","2016-03-06","-3.83008","-6.953","0.61","24"
"62","2016-03-07","-3.017","-10.092","4.767","24"
"62","2016-03-08","-4.76896","-9.149","1.164","24"
"62","2016-03-09","-2.02467","-9.628","5.658","24"
"62","2016-03-10","0.09808","-6.961","9.858","24"
"62","2016-03-11","0.63088","-5.626","7.85","24"
"62","2016-03-12","1.84713","-4.174","10.701","24"
"62","2016-03-13","-0.27204","-4.757","6.711","24"
"62","2016-03-14","1.16079","-5.545","10.388","24"
"62","2016-03-15","-0.40042","-4.649","5.853","24"
"62","2016-03-16","-1.706","-4.209","3.124","24"
"62","2016-03-17","1.15467","-6.539","10.353","24"
"62","2016-03-18","3.08271","-4.537","12.13","24"
"62","2016-03-19","4.52767","-2.927","13.981","24"
"62","2016-03-20","4.6515","-2.313","13.722","24"
"62","2016-03-21","4.91229","-2.001","13.891","24"
"62","2016-03-22","5.15342","-2.316","15.066","24"
"62","2016-03-23","-1.65525","-4.541","0.606","24"
"62","2016-03-24","1.89875","-6.853","11.573","24"
"62","2016-03-25","1.79083","-1.808","7.8","24"
"62","2016-03-26","1.51417","-2.386","6.507","24"
"62","2016-03-27","3.30571","-2.803","10.683","24"
"62","2016-03-28","3.61979","-1.149","10.859","24"
"62","2016-03-29","0.01188","-3.313","3.902","24"
"62","2016-03-30","2.37763","-1.983","8.557","24"
"62","2016-03-31","5.03025","-0.49","14.036","24"
"62","2016-04-01","3.39533","0.452","8.109","24"
"62","2016-04-02","2.9725","0.176","7.398","24"
"62","2016-04-03","3.71008","0.041","8.327","24"
"62","2016-04-04","3.30333","0.522","7.296","24"
"62","2016-04-05","2.27713","0.271","4.959","24"
"62","2016-04-06","4.47938","0.041","9.995","24"
"62","2016-04-07","4.28779","-0.167","10.142","24"
"62","2016-04-08","3.57308","-0.248","9.332","24"
"62","2016-04-09","5.28021","0.156","12.884","24"
"62","2016-04-10","6.25683","-0.666","15.655","24"
"62","2016-04-11","5.86779","-0.285","13.747","24"
"62","2016-04-12","5.66321","-0.283","13.788","24"
"62","2016-04-13","3.64375","0.568","8.168","24"
"62","2016-04-14","2.54513","0.242","6.796","24"
"62","2016-04-15","2.51129","-1.473","6.804","24"
"62","2016-04-16","1.35629","0.121","3.709","24"
"62","2016-04-17","1.27158","-0.332","4.509","24"
"62","2016-04-18","2.22733","0.091","6.686","24"
"62","2016-04-19","2.58179","-1.55","8.812","24"
"62","2016-04-20","7.33625","-1.882","18.545","24"
"62","2016-04-21","7.46692","0.132","17.184","24"
"62","2016-04-22","7.9545","1.289","14.861","24"
"62","2016-04-23","6.77913","2.55","13.363","24"
"62","2016-04-24","2.19858","-2.156","6.036","24"
"62","2016-04-25","-1.21158","-4.735","3.256","24"
"62","2016-04-26","-1.56238","-4.872","3.444","24"
"62","2016-04-27","-1.00529","-4.085","4.435","24"
"62","2016-04-28","-0.51171","-5.752","6.677","24"
"62","2016-04-29","4.03113","-3.764","12.479","24"
"62","2016-04-30","6.15625","-1.976","15.993","24"
"62","2016-05-01","1.82204","-1.368","7.979","24"
"62","2016-05-02","0.94696","-2.113","5.49","24"
"62","2016-05-03","2.90117","-1.461","7.741","24"
"62","2016-05-04","2.46688","-1.822","7.038","24"
"62","2016-05-05","5.52517","-3.522","15.002","24"
"62","2016-05-06","6.90913","-0.313","15.093","24"
"62","2016-05-07","7.63883","0.844","14.552","24"
"62","2016-05-08","8.34733","1.509","16.072","24"
"62","2016-05-09","5.54092","2.351","9.584","24"
"62","2016-05-10","5.33867","2.741","9.969","24"
"62","2016-05-11","3.93479","1.604","7.316","24"
"62","2016-05-12","4.54692","1.847","9.415","24"
"62","2016-05-13","5.11542","1.107","10.495","24"
"62","2016-05-14","5.03292","1.594","9.457","24"
"62","2016-05-15","3.14596","0.058","7.462","24"
"62","2016-05-16","4.37388","-1.425","10.418","24"
"62","2016-05-17","3.66346","-0.582","9.114","24"
"62","2016-05-18","7.21242","-0.773","15.541","24"
"62","2016-05-19","3.0725","0.33","5.869","24"
"62","2016-05-20","6.77146","-1.107","15.726","24"
"62","2016-05-21","8.544","1.656","16.092","24"
"62","2016-05-22","6.84204","1.782","16.67","24"
"62","2016-05-23","2.23721","0.929","4.033","24"
"62","2016-05-24","3.54388","0.144","8.716","24"
"62","2016-05-25","8.32963","0.812","16.162","24"
"62","2016-05-26","8.05404","2.366","16.093","24"
"62","2016-05-27","5.8475","2.394","14.89","24"
"62","2016-05-28","5.24883","2.276","13.551","24"
"62","2016-05-29","2.58613","1.78","3.507","24"
"62","2016-05-30","4.80417","1.468","9.308","24"
"62","2016-05-31","7.32533","2.538","11.624","24"
"62","2016-06-01","5.14092","2.356","9.394","24"
"62","2016-06-02","4.50438","1.788","9.488","24"
"62","2016-06-03","4.34517","1.948","8.891","24"
"62","2016-06-04","4.33829","1.686","8.47","24"
"62","2016-06-05","5.04158","2.206","9.431","24"
"62","2016-06-06","4.44204","1.761","8.896","24"
"62","2016-06-07","4.22267","1.951","8.716","24"
"62","2016-06-08","5.15408","1.624","12.352","24"
"62","2016-06-09","3.30083","1.403","5.643","24"
"62","2016-06-10","6.09258","0.917","14.982","24"
"62","2016-06-11","3.70817","2.279","6.831","24"
"62","2016-06-12","4.07696","1.657","7.498","24"
"62","2016-06-13","5.47204","1.757","10.142","24"
"62","2016-06-14","4.98217","2.353","10.203","24"
"62","2016-06-15","5.14313","1.448","9.269","24"
"62","2016-06-16","2.821","1.689","4.745","24"
"62","2016-06-17","4.02221","0.811","10.205","24"
"62","2016-06-18","5.23692","1.038","11.357","24"
"62","2016-06-19","4.03038","1.366","7.426","24"
"62","2016-06-20","3.846","1.002","8.619","24"
"62","2016-06-21","3.97196","1.887","7.246","24"
"62","2016-06-22","6.60329","2.426","13.593","24"
"62","2016-06-23","7.51779","3.471","16.454","24"
"62","2016-06-24","7.829","4.206","14.642","24"
"62","2016-06-25","6.55842","4.606","10.901","24"
"62","2016-06-26","6.73258","3.379","14.119","24"
"62","2016-06-27","3.84604","2.254","6.438","24"
"62","2016-06-28","6.92975","1.217","14.71","24"
"62","2016-06-29","7.79533","4.559","13.593","24"
"62","2016-06-30","6.77529","5.109","9.73","24"
"62","2016-07-01","9.12758","4.445","16.051","24"
"62","2016-07-02","7.90971","6.284","10.498","24"
"62","2016-07-03","8.72088","5.452","14.019","24"
"62","2016-07-04","10.14288","5.468","15.251","24"
"62","2016-07-05","11.37842","6.491","16.775","24"
"62","2016-07-06","11.11363","5.548","17.132","24"
"62","2016-07-07","14.29008","6.197","22.358","24"
"62","2016-07-08","14.54404","9.473","20.099","24"
"62","2016-07-09","14.19392","10.473","17.78","24"
"62","2016-07-10","17.33783","10.38","25.378","24"
"62","2016-07-11","17.70463","12.491","23.863","24"
"62","2016-07-12","11.84892","8.884","15.78","24"
"62","2016-07-13","9.17442","3.287","15.758","24"
"62","2016-07-14","4.72738","2.176","9.723","24"
"62","2016-07-15","2.55342","1.204","4.644","24"
"62","2016-07-16","4.09583","0.322","9.123","24"
"62","2016-07-17","6.29508","1.708","10.501","24"
"62","2016-07-18","10.05854","4.14","15.654","24"
"62","2016-07-19","13.66996","6.268","20.223","24"
"62","2016-07-20","17.00988","9.969","24.889","24"
"62","2016-07-21","14.07979","11.91","17.519","24"
"62","2016-07-22","12.25533","9.65","17.353","24"
"62","2016-07-23","8.179","6.901","9.409","24"
"62","2016-07-24","10.41688","5.78","14.917","24"
"62","2016-07-25","11.27546","8.289","14.831","24"
"62","2016-07-26","12.46779","8.539","16.831","24"
"62","2016-07-27","10.36242","8.554","13.702","24"
"62","2016-07-28","13.55217","7.275","18.951","24"
"62","2016-07-29","16.67967","9.546","24.737","24"
"62","2016-07-30","18.17758","11.175","26.706","24"
"62","2016-07-31","10.82079","8.956","12.874","24"
"62","2016-08-01","8.40646","6.93","10.521","24"
"62","2016-08-02","8.89167","5.926","12.187","24"
"62","2016-08-03","14.21704","7.398","21.223","24"
"62","2016-08-04","16.59671","10.252","24.554","24"
"62","2016-08-05","7.74713","3.909","12.044","24"
"62","2016-08-06","6.07546","2.608","10.685","24"
"62","2016-08-07","8.48408","2.668","13.356","24"
"62","2016-08-08","13.30425","6.214","20.29","24"
"62","2016-08-09","10.76754","7.613","13.629","24"
"62","2016-08-10","6.37279","3.847","8.058","24"
"62","2016-08-11","5.3005","1.847","10.058","24"
"62","2016-08-12","4.74829","2.666","7.323","24"
"62","2016-08-13","11.34867","3.89","18.601","24"
"62","2016-08-14","15.53383","7.916","23.103","24"
"62","2016-08-15","16.63708","10.295","23.931","24"
"62","2016-08-16","17.09088","11.193","25.174","24"
"62","2016-08-17","12.65921","10.364","16.19","24"
"62","2016-08-18","13.80179","9.068","20.022","24"
"62","2016-08-19","12.55388","9.724","16.01","24"
"62","2016-08-20","13.23729","9.648","22.212","24"
"62","2016-08-21","9.64421","6.174","12.684","24"
"62","2016-08-22","8.99763","2.875","15.11","24"
"62","2016-08-23","12.86288","6.823","19.027","24"
"62","2016-08-24","16.52667","10.608","23.308","24"
"62","2016-08-25","18.64804","11.954","26.405","24"
"62","2016-08-26","19.34746","13.309","26.352","24"
"62","2016-08-27","20.32579","14.055","28.028","24"
"62","2016-08-28","20.07825","14.294","26.668","24"
"62","2016-08-29","17.82317","12.943","25.475","24"
"62","2016-08-30","13.58417","11.131","17.134","24"
"62","2016-08-31","13.87333","10.4","17.084","24"
"62","2016-09-01","13.48633","9.974","16.341","24"
"62","2016-09-02","16.49433","9.793","23.662","24"
"62","2016-09-03","17.09267","11.533","23.499","24"
"62","2016-09-04","17.12163","11.698","23.72","24"
"62","2016-09-05","10.32742","6.946","13.031","24"
"62","2016-09-06","8.96229","4.425","14.071","24"
"62","2016-09-07","13.49867","6.441","21.913","24"
"62","2016-09-08","14.75254","9.194","20.931","24"
"62","2016-09-09","15.74613","9.529","21.664","24"
"62","2016-09-10","15.95304","11.133","22.378","24"
"62","2016-09-11","11.89254","9.091","15.703","24"
"62","2016-09-12","12.63642","7.447","18.741","24"
"62","2016-09-13","13.9175","8.256","20.112","24"
"62","2016-09-14","14.77154","8.959","21.715","24"
"62","2016-09-15","8.57325","6.152","10.834","24"
"62","2016-09-16","5.98567","3.991","8.082","24"
"62","2016-09-17","5.12192","3.996","6.599","24"
"62","2016-09-18","4.71108","3.227","7.138","24"
"62","2016-09-19","3.51796","2.801","4.393","24"
"62","2016-09-20","5.75117","1.203","10.443","24"
"62","2016-09-21","6.15429","3.125","9.302","24"
"62","2016-09-22","8.36208","2.509","15.016","24"
"62","2016-09-23","9.28033","4.23","14.246","24"
"62","2016-09-24","9.12883","5.319","13.189","24"
"62","2016-09-25","10.64579","4.515","18.01","24"
"62","2016-09-26","10.92917","5.583","17.667","24"
"62","2016-09-27","8.77892","6.296","12.157","24"
"62","2016-09-28","10.34579","4.785","16.824","24"
"62","2016-09-29","12.48521","6.729","20.128","24"
"62","2016-09-30","12.26467","7.206","19.911","24"
"62","2016-10-01","8.37904","7.076","10.046","24"
"62","2016-10-02","6.89704","4.974","9.135","24"
"62","2016-10-03","4.46671","1.915","7.074","24"
"62","2016-10-04","2.48513","0.112","5.905","24"
"62","2016-10-05","5.81154","0.508","14.13","24"
"62","2016-10-06","4.20313","0.066","9.04","24"
"62","2016-10-07","4.22163","0.918","8.785","24"
"62","2016-10-08","4.96417","0.706","11.664","24"
"62","2016-10-09","3.50442","0.023","8.379","24"
"62","2016-10-10","2.89108","-0.904","8.171","24"
"62","2016-10-11","1.04433","-1.669","5.236","24"
"62","2016-10-12","2.17729","-3.95","9.561","24"
"62","2016-10-13","1.20983","-1.212","4.289","24"
"62","2016-10-14","1.89783","1.102","2.73","24"
"62","2016-10-15","2.32196","0.599","5.612","24"
"62","2016-10-16","3.94104","-0.068","10.618","24"
"62","2016-10-17","2.85367","0.917","5.639","24"
"62","2016-10-18","2.71421","0.888","5.473","24"
"62","2016-10-19","0.85863","-0.075","2.509","24"
"62","2016-10-20","0.04904","-1.779","3.294","24"
"62","2016-10-21","-0.745","-3.625","2.811","24"
"62","2016-10-22","-0.61329","-4.238","3.671","24"
"62","2016-10-23","0.03017","-2.961","2.082","24"
"62","2016-10-24","2.65379","0.645","4.528","24"
"62","2016-10-25","2.16517","1.47","2.721","24"
"62","2016-10-26","1.61879","0.535","3.465","24"
"62","2016-10-27","0.94775","-0.618","4.166","24"
"62","2016-10-28","1.81496","-0.894","6.04","24"
"62","2016-10-29","3.48458","0.323","8.345","24"
"62","2016-10-30","4.54158","1.291","9.797","24"
"62","2016-10-31","5.05788","1.038","10.676","24"
"62","2016-11-01","5.87225","1.764","11.605","24"
"62","2016-11-02","2.86013","0.673","4.567","24"
"62","2016-11-03","1.27858","-1.514","5.638","24"
"62","2016-11-04","0.73792","-1.803","3.52","24"
"62","2016-11-05","0.96258","-0.161","3.168","24"
"62","2016-11-06","-0.2905","-3.217","1.194","24"
"62","2016-11-07","-2.4805","-5.349","2.676","24"
"62","2016-11-08","-3.67833","-7.83","2.236","24"
"62","2016-11-09","-5.18","-8.192","-1.925","24"
"62","2016-11-10","-4.00583","-6.517","-0.722","24"
"62","2016-11-11","-4.30213","-5.509","-1.922","24"
"62","2016-11-12","-4.19846","-7.926","0.413","24"
"62","2016-11-13","-3.26888","-5.837","-0.184","24"
"62","2016-11-14","-0.99304","-4.841","5.159","24"
"62","2016-11-15","-1.7415","-4.531","1.366","24"
"62","2016-11-16","1.23229","-1.449","5.049","24"
"62","2016-11-17","0.47142","-1.637","3.989","24"
"62","2016-11-18","-1.46783","-2.899","-0.172","24"
"62","2016-11-19","-1.74467","-3.731","-0.253","24"
"62","2016-11-20","-2.81475","-4.322","-0.546","24"
"62","2016-11-21","-1.27367","-2.633","0.685","24"
"62","2016-11-22","-0.53233","-1.66","1.262","24"
"62","2016-11-23","0.03104","-1.296","2.136","24"
"62","2016-11-24","-0.59742","-2.106","1.233","24"
"62","2016-11-25","0.03308","-0.848","1.987","24"
"62","2016-11-26","-0.62863","-1.452","1.327","24"
"62","2016-11-27","-0.89725","-2.712","1.617","24"
"62","2016-11-28","-2.34471","-5.091","2.559","24"
"62","2016-11-29","-3.3195","-6.639","2.149","24"
"62","2016-11-30","-2.08463","-5.894","3.812","24"
"62","2016-12-01","-3.25313","-4.667","-1.419","24"
"62","2016-12-02","-1.57558","-4.773","4.068","24"
"62","2016-12-03","-2.00017","-5.061","3.118","24"
"62","2016-12-04","-2.98167","-7.26","2.809","24"
"62","2016-12-05","-2.26758","-6.282","3.878","24"
"62","2016-12-06","-2.82529","-5.89","1.466","24"
"62","2016-12-07","-0.99254","-4.743","4.566","24"
"62","2016-12-08","0.65583","-2.654","5.908","24"
"62","2016-12-09","1.86371","-1.756","7.172","24"
"62","2016-12-10","2.95063","-0.608","8.805","24"
"62","2016-12-11","1.29163","-1.799","5.699","24"
"62","2016-12-12","-1.79233","-3.674","2.025","24"
"62","2016-12-13","-1.2745","-4.994","3.973","24"
"62","2016-12-14","0.23346","-2.83","5.476","24"
"62","2016-12-15","-0.635","-3.826","4.789","24"
"62","2016-12-16","-1.06363","-4.453","4.632","24"
"62","2016-12-17","-1.49133","-4.972","3.802","24"
"62","2016-12-18","-1.24729","-4.695","3.916","24"
"62","2016-12-19","-3.57525","-5.377","-1.388","24"
"62","2016-12-20","-2.72871","-5.132","-0.151","24"
"62","2016-12-21","-0.77683","-3.128","3.902","24"
"62","2016-12-22","-0.79929","-3.973","4.348","24"
"62","2016-12-23","-0.71429","-3.753","4.164","24"
"62","2016-12-24","-1.67975","-2.968","0.846","24"
"62","2016-12-25","-2.49292","-3.602","-1.161","24"
"62","2016-12-26","-0.01742","-2.982","4.473","24"
"62","2016-12-27","-2.34779","-5.185","1.977","24"
"62","2016-12-28","-3.81917","-6.125","0.776","24"
"62","2016-12-29","-2.99692","-5.777","1.395","24"
"62","2016-12-30","-1.31892","-4.156","4.046","24"
"62","2016-12-31","-1.57717","-4.8","3.824","24"
"62","2017-01-01","-1.64204","-4.758","4.033","24"
"62","2017-01-02","-2.44317","-5.687","2.845","24"
"62","2017-01-03","-5.37413","-8.689","-1.677","24"
"62","2017-01-04","-5.66708","-8.06","-3.576","24"
"62","2017-01-05","-10.24758","-12.713","-8.429","24"
"62","2017-01-06","-11.71871","-15.473","-6.952","24"
"62","2017-01-07","-10.42742","-13.037","-7.77","24"
"62","2017-01-08","-8.15708","-10.503","-4.513","24"
"62","2017-01-09","-6.61392","-10.664","-0.174","24"
"62","2017-01-10","-7.6225","-9.42","-4.584","24"
"62","2017-01-11","-5.902","-10.213","-0.618","24"
"62","2017-01-12","-4.02113","-7.762","1.078","24"
"62","2017-01-13","-6.66929","-10.321","-4.586","24"
"62","2017-01-14","-9.96546","-11.166","-7.331","24"
"62","2017-01-15","-9.83404","-12.88","-4.609","24"
"62","2017-01-16","-13.34888","-16.121","-9.251","24"
"62","2017-01-17","-13.83767","-17.653","-8.496","24"
"62","2017-01-18","-11.03563","-14.187","-5.965","24"
"62","2017-01-19","-8.15663","-12.478","-1.364","24"
"62","2017-01-20","-6.87","-11.461","-0.157","24"
"62","2017-01-21","-6.04933","-10.578","0.678","24"
"62","2017-01-22","-5.193","-9.647","1.696","24"
"62","2017-01-23","-3.92517","-8.326","2.715","24"
"62","2017-01-24","-3.7915","-8.104","2.973","24"
"62","2017-01-25","-5.06467","-7.435","-0.709","24"
"62","2017-01-26","-4.24504","-8.597","2.506","24"
"62","2017-01-27","-3.88946","-7.956","2.169","24"
"62","2017-01-28","-4.73858","-7.214","-1.156","24"
"62","2017-01-29","-3.10721","-7.664","3.762","24"
"62","2017-01-30","-3.68392","-6.359","-0.105","24"
"62","2017-01-31","-2.98342","-3.799","-1.937","24"
"62","2017-02-01","-2.37467","-3.682","-0.07","24"
"62","2017-02-02","-2.63621","-4.845","-0.111","24"
"62","2017-02-03","-2.92842","-4.032","-1.226","24"
"62","2017-02-04","-4.57392","-5.888","-2.719","24"
"62","2017-02-05","-5.61588","-7.503","-3.544","24"
"62","2017-02-06","-5.55938","-7.495","-4.053","24"
"62","2017-02-07","-2.93325","-8.571","3.007","24"
"62","2017-02-08","-3.03729","-4.853","0.408","24"
"62","2017-02-09","-1.66475","-6.967","5.765","24"
"62","2017-02-10","-3.82904","-6.609","-0.478","24"
"62","2017-02-11","-2.06179","-6.419","5.498","24"
"62","2017-02-12","-3.38329","-6.25","0.876","24"
"62","2017-02-13","-0.97138","-6.39","7.335","24"
"62","2017-02-14","-0.04975","-5.841","7.772","24"
"62","2017-02-15","1.04725","-4.5","9.021","24"
"62","2017-02-16","1.73992","-3.684","10.07","24"
"62","2017-02-17","-0.51967","-3.599","4.132","24"
"62","2017-02-18","-1.29604","-7.071","5.737","24"
"62","2017-02-19","0.17475","-6.29","8.826","24"
"62","2017-02-20","-0.28067","-4.683","6.074","24"
"62","2017-02-21","-0.62017","-1.967","1.892","24"
"62","2017-02-22","0.67938","-3.55","7.296","24"
"62","2017-02-23","-0.73354","-3.311","3.633","24"
"62","2017-02-24","-2.97171","-6.272","-0.137","24"
"62","2017-02-25","-2.59517","-9.45","4.183","24"
"62","2017-02-26","1.84325","-2.957","7.816","24"
"62","2017-02-27","2.96808","-1.023","10.598","24"
"62","2017-02-28","-2.04725","-3.627","-0.744","24"
"62","2017-03-01","-2.38558","-6.348","2.78","24"
"62","2017-03-02","-0.90696","-4.028","4.053","24"
"62","2017-03-03","0.32275","-5.224","7.556","24"
"62","2017-03-04","-1.98913","-4.717","0.744","24"
"62","2017-03-05","-0.94575","-5.526","5.6","24"
"62","2017-03-06","-2.30571","-4.718","-0.328","24"
"62","2017-03-07","-2.7505","-5.801","1.132","24"
"62","2017-03-08","0.72504","-7.154","7.942","24"
"62","2017-03-09","0.81729","-0.88","4.498","24"
"62","2017-03-10","0.68546","-3.58","7.981","24"
"62","2017-03-11","2.47863","-5.007","10.716","24"
"62","2017-03-12","4.78863","-1.357","13.053","24"
"62","2017-03-13","4.30721","-2.107","12.779","24"
"62","2017-03-14","4.49483","-2.043","12.823","24"
"62","2017-03-15","4.29358","-1.085","10.454","24"
"62","2017-03-16","6.23188","-0.41","16.311","24"
"62","2017-03-17","5.45963","-0.087","14.572","24"
"62","2017-03-18","2.85158","-0.374","6.376","24"
"62","2017-03-19","3.07446","0.636","7.325","24"
"62","2017-03-20","6.28863","-0.496","15.458","24"
"62","2017-03-21","7.10979","0.629","15.147","24"
"62","2017-03-22","2.55375","-0.547","5.29","24"
"62","2017-03-23","0.82571","-2.003","4.798","24"
"62","2017-03-24","1.85492","-1.968","6.918","24"
"62","2017-03-25","5.79363","-0.83","15.301","24"
"62","2017-03-26","4.71958","-0.547","12.083","24"
"62","2017-03-27","5.72954","-1.01","15.469","24"
"62","2017-03-28","6.26179","-0.248","15.019","24"
"62","2017-03-29","6.18758","-0.097","14.342","24"
"62","2017-03-30","7.29629","0.515","16.105","24"
"62","2017-03-31","7.34713","0.896","16.152","24"
"62","2017-04-01","2.47746","0.252","5.038","24"
"62","2017-04-02","1.48008","-0.492","4.583","24"
"62","2017-04-03","5.66583","-1.601","13.219","24"
"62","2017-04-04","3.52275","1.047","7.444","24"
"62","2017-04-05","2.34838","-1.689","6.385","24"
"62","2017-04-06","1.86383","-0.676","6.051","24"
"62","2017-04-07","3.63471","-1.915","9.893","24"
"62","2017-04-08","7.599","-0.404","17.489","24"
"62","2017-04-09","8.41563","1.586","16.617","24"
"62","2017-04-10","8.36829","1.959","15.258","24"
"62","2017-04-11","3.74525","1.077","6.57","24"
"62","2017-04-12","6.95083","-0.428","16.446","24"
"62","2017-04-13","6.80904","0.985","14.78","24"
"62","2017-04-14","6.89558","0.341","15.248","24"
"62","2017-04-15","5.29321","1.51","9.718","24"
"62","2017-04-16","2.68738","0.102","5.185","24"
"62","2017-04-17","4.42304","-2.828","12.732","24"
"62","2017-04-18","-0.36488","-4.537","3.476","24"
"62","2017-04-19","-2.35033","-6.408","1.86","24"
"62","2017-04-20","-2.31371","-8.493","4.247","24"
"62","2017-04-21","1.059","-6.981","9.553","24"
"62","2017-04-22","5.78492","-2.199","15.749","24"
"62","2017-04-23","6.33575","0.277","15.116","24"
"62","2017-04-24","5.15058","-0.054","12.832","24"
"62","2017-04-25","3.65538","0.133","8.724","24"
"62","2017-04-26","1.80204","-1.298","5.796","24"
"62","2017-04-27","2.43525","0.349","5.897","24"
"62","2017-04-28","1.77775","-2.103","8.944","24"
"62","2017-04-29","4.72246","-4.715","15.155","24"
"62","2017-04-30","5.75667","-2.808","15.296","24"
"62","2017-05-01","1.67129","-0.698","5.398","24"
"62","2017-05-02","4.002","-2.752","9.614","24"
"62","2017-05-03","4.73363","0.024","11.646","24"
"62","2017-05-04","4.40613","-0.218","10.481","24"
"62","2017-05-05","4.96671","-0.027","12.261","24"
"62","2017-05-06","3.89954","0.199","8.342","24"
"62","2017-05-07","4.70629","0.774","9.465","24"
"62","2017-05-08","5.35438","1.293","11.227","24"
"62","2017-05-09","5.11979","0.877","11.749","24"
"62","2017-05-10","7.66579","-0.779","15.95","24"
"62","2017-05-11","5.13471","1.981","11.313","24"
"62","2017-05-12","6.60625","1.35","11.986","24"
"62","2017-05-13","6.67488","2.843","11.497","24"
"62","2017-05-14","7.301","2.149","15.163","24"
"62","2017-05-15","5.25646","1.496","9.26","24"
"62","2017-05-16","6.21079","1.243","13.865","24"
"62","2017-05-17","6.59958","1.392","15.301","24"
"62","2017-05-18","4.661","2.389","8.599","24"
"62","2017-05-19","2.87654","1.205","4.899","24"
"62","2017-05-20","2.015","0.487","4.299","24"
"62","2017-05-21","3.24846","-0.083","8.132","24"
"62","2017-05-22","5.69413","0.828","14.719","24"
"62","2017-05-23","4.61596","1.369","11.629","24"
"62","2017-05-24","3.90688","1.996","7.81","24"
"62","2017-05-25","4.24","1.449","9.93","24"
"62","2017-05-26","5.21408","0.991","13.689","24"
"62","2017-05-27","6.10292","1.704","15.119","24"
"62","2017-05-28","6.62271","2.475","14.792","24"
"62","2017-05-29","6.74492","3.033","16.163","24"
"62","2017-05-30","6.84696","2.952","15.704","24"
"62","2017-05-31","7.353","2.794","15.221","24"
"62","2017-06-01","7.12529","4.707","11.002","24"
"62","2017-06-02","8.09033","4.239","14.225","24"
"62","2017-06-03","8.57788","5.072","14.492","24"
"62","2017-06-04","5.292","4.364","6.615","24"
"62","2017-06-05","4.04325","2.224","9.33","24"
"62","2017-06-06","2.33233","1.191","3.559","24"
"62","2017-06-07","4.74588","0.634","11.715","24"
"62","2017-06-08","5.52283","0.643","10.748","24"
"62","2017-06-09","8.30417","2.766","13.633","24"
"62","2017-06-10","7.47458","4.803","11.106","24"
"62","2017-06-11","9.32846","4.054","14.893","24"
"62","2017-06-12","11.50142","7.258","16.756","24"
"62","2017-06-13","12.41679","7.588","18.148","24"
"62","2017-06-14","10.71679","8.6","13.527","24"
"62","2017-06-15","11.66875","7.658","16.041","24"
"62","2017-06-16","9.63283","6.871","11.837","24"
"62","2017-06-17","11.03471","4.506","18.845","24"
"62","2017-06-18","13.21796","5.717","20.155","24"
"62","2017-06-19","16.88883","9.345","24.396","24"
"62","2017-06-20","16.77192","12.226","20.478","24"
"62","2017-06-21","17.80358","12.259","23.235","24"
"62","2017-06-22","19.04004","12.862","25.582","24"
"62","2017-06-23","19.18379","13.436","24.771","24"
"62","2017-06-24","20.16783","13.721","28.114","24"
"62","2017-06-25","12.32563","9.039","15.665","24"
"62","2017-06-26","13.21588","7.428","19.249","24"
"62","2017-06-27","9.71229","8.262","11.525","24"
"62","2017-06-28","7.36","6.206","9.46","24"
"62","2017-06-29","6.68825","4.423","9.827","24"
"62","2017-06-30","7.61754","3.07","14.789","24"
"62","2017-07-01","7.43825","2.681","12.315","24"
"62","2017-07-02","5.39813","3.899","7.08","24"
"62","2017-07-03","6.75325","4.154","10.205","24"
"62","2017-07-04","12.83942","4.519","19.665","24"
"62","2017-07-05","16.482","9.124","23.466","24"
"62","2017-07-06","16.62808","9.871","23.605","24"
"62","2017-07-07","17.6645","11.319","23.778","24"
"62","2017-07-08","17.88721","12.797","22.719","24"
"62","2017-07-09","15.25846","11.976","19.494","24"
"62","2017-07-10","10.99321","9.27","12.824","24"
"62","2017-07-11","11.66646","7.831","16.364","24"
"62","2017-07-12","13.78146","6.959","20.68","24"
"62","2017-07-13","14.93229","9.662","20.199","24"
"62","2017-07-14","13.54296","10.581","17.491","24"
"62","2017-07-15","11.23483","8.234","15.328","24"
"62","2017-07-16","12.53388","6.19","19.544","24"
"62","2017-07-17","16.56179","8.538","23.767","24"
"62","2017-07-18","15.81025","11.764","19.633","24"
"62","2017-07-19","17.38438","10.829","24.105","24"
"62","2017-07-20","15.11754","12.658","18.005","24"
"62","2017-07-21","15.54754","10.487","21.436","24"
"62","2017-07-22","11.37175","8.84","14.172","24"
"62","2017-07-23","12.04588","8.291","16.773","24"
"62","2017-07-24","8.91596","5.773","11.408","24"
"62","2017-07-25","6.55425","3.609","10.045","24"
"62","2017-07-26","4.65625","3.196","6.883","24"
"62","2017-07-27","6.16017","1.656","9.547","24"
"62","2017-07-28","10.67429","5.328","15.509","24"
"62","2017-07-29","15.92188","8.188","23.049","24"
"62","2017-07-30","13.29917","9.696","18.522","24"
"62","2017-07-31","12.96454","8.687","18.33","24"
"62","2017-08-01","14.64504","8.485","20.54","24"
"62","2017-08-02","18.52979","11.677","26.633","24"
"62","2017-08-03","20.13829","13.617","27.464","24"
"62","2017-08-04","21.639","14.889","29.506","24"
"62","2017-08-05","21.36354","15.501","28.841","24"
"62","2017-08-06","14.33063","8.765","19.161","24"
"62","2017-08-07","12.46775","5.899","19.004","24"
"62","2017-08-08","10.74479","9.005","12.577","24"
"62","2017-08-09","8.06096","7.232","9.188","24"
"62","2017-08-10","7.04842","4.858","9.375","24"
"62","2017-08-11","7.13563","3.659","12.165","24"
"62","2017-08-12","4.46458","2.966","6.476","24"
"62","2017-08-13","9.027","2.549","14","24"
"62","2017-08-14","12.50358","6.382","19.582","24"
"62","2017-08-15","15.12771","7.926","22.284","24"
"62","2017-08-16","11.67483","10.565","13.419","24"
"62","2017-08-17","15.84254","9.328","22.926","24"
"62","2017-08-18","15.98763","11.474","21.503","24"
"62","2017-08-19","10.93246","7.855","14.138","24"
"62","2017-08-20","6.9815","4.152","10.493","24"
"62","2017-08-21","9.04654","2.397","14.23","24"
"62","2017-08-22","11.90025","7.217","17.732","24"
"62","2017-08-23","14.84242","8.164","22.551","24"
"62","2017-08-24","16.7665","10.346","24.763","24"
"62","2017-08-25","17.41142","11.671","23.699","24"
"62","2017-08-26","17.24008","12.275","23.453","24"
"62","2017-08-27","17.86217","12.225","24.805","24"
"62","2017-08-28","15.04958","12.59","17.577","24"
"62","2017-08-29","17.27792","10.385","25.463","24"
"62","2017-08-30","18.61188","12.611","25.835","24"
"62","2017-08-31","14.08388","9.924","16.786","24"
"62","2017-09-01","8.29079","5.896","9.775","24"
"62","2017-09-02","4.44658","1.899","7.376","24"
"62","2017-09-03","4.08867","1.32","7.934","24"
"62","2017-09-04","5.79408","1.662","10.66","24"
"62","2017-09-05","6.31521","4.801","8.278","24"
"62","2017-09-06","6.70054","4.417","9.297","24"
"62","2017-09-07","7.29504","3.518","12.048","24"
"62","2017-09-08","9.04367","3.235","15.356","24"
"62","2017-09-09","5.56379","3.61","7.266","24"
"62","2017-09-10","4.26463","1.849","7.342","24"
"62","2017-09-11","7.217","3.379","14.519","24"
"62","2017-09-12","4.42346","1.859","7.011","24"
"62","2017-09-13","5.00908","1.032","10.615","24"
"62","2017-09-14","3.88554","1.433","5.628","24"
"62","2017-09-15","2.77771","0.245","7.786","24"
"62","2017-09-16","3.47267","0.902","8.653","24"
"62","2017-09-17","3.2485","0.806","7.619","24"
"62","2017-09-18","4.88025","0.678","10.724","24"
"62","2017-09-19","0.79796","-0.105","1.808","24"
"62","2017-09-20","0.96604","-0.402","2.832","24"
"62","2017-09-21","1.88121","-2.067","6.107","24"
"62","2017-09-22","5.248","0.282","11.457","24"
"62","2017-09-23","4.77508","1.913","7.434","24"
"62","2017-09-24","3.57983","1.843","6.539","24"
"62","2017-09-25","4.46775","0.879","8.939","24"
"62","2017-09-26","4.12571","2.06","6.536","24"
"62","2017-09-27","4.13308","2.596","5.653","24"
"62","2017-09-28","5.00658","1.458","8.502","24"
"62","2017-09-29","4.58021","2.88","6.298","24"
"62","2017-09-30","6.13354","2.761","10.287","24"
"62","2017-10-01","4.702","3.251","6.693","24"
"62","2017-10-02","6.02729","1.303","10.465","24"
"62","2017-10-03","4.62917","1.519","5.961","24"
"62","2017-10-04","5.23279","0.172","10.071","24"
"62","2017-10-05","8.48379","3.053","15.662","24"
"62","2017-10-06","4.54875","0.813","8.201","24"
"62","2017-10-07","4.46483","-1.821","11.182","24"
"62","2017-10-08","3.41846","1.788","5.051","24"
"62","2017-10-09","4.04313","0.068","8.967","24"
"62","2017-10-10","5.45946","0.301","11.349","24"
"62","2017-10-11","7.30425","2.095","14.186","24"
"62","2017-10-12","7.62225","3.221","13.657","24"
"62","2017-10-13","8.72138","3.861","14.979","24"
"62","2017-10-14","10.05521","4.865","16.74","24"
"62","2017-10-15","10.89875","5.729","17.991","24"
"62","2017-10-16","11.24608","5.923","18.468","24"
"62","2017-10-17","11.38","6.345","18.007","24"
"62","2017-10-18","9.94463","5.584","16.455","24"
"62","2017-10-19","8.55867","4.359","14.22","24"
"62","2017-10-20","9.21146","4.548","15.801","24"
"62","2017-10-21","8.79538","6.275","12.929","24"
"62","2017-10-22","4.53192","0.507","6.955","24"
"62","2017-10-23","-0.20463","-1.359","1.31","24"
"62","2017-10-24","1.83508","-2.727","7.747","24"
"62","2017-10-25","4.505","1.416","8.809","24"
"62","2017-10-26","6.93171","3.158","11.909","24"
"62","2017-10-27","2.96525","-0.9","5.1","24"
"62","2017-10-28","1.23304","-1.993","6.365","24"
"62","2017-10-29","0.68275","-0.39","1.876","24"
"62","2017-10-30","0.67667","-2.95","6.433","24"
"62","2017-10-31","1.008","-1.909","5.477","24"
"62","2017-11-01","1.92033","-1.048","6.442","24"
"62","2017-11-02","1.74913","-0.033","4.101","24"
"62","2017-11-03","2.73075","-1.334","8.473","24"
"62","2017-11-04","2.80925","0.05","6.621","24"
"62","2017-11-05","0.69942","-2.064","2.022","24"
"62","2017-11-06","-3.79675","-5.032","-2.358","24"
"62","2017-11-07","-0.37963","-4.813","5.696","24"
"62","2017-11-08","0.35892","-1.933","4.327","24"
"62","2017-11-09","0.69917","-2.909","6.322","24"
"62","2017-11-10","0.4465","-3.761","5.618","24"
"62","2017-11-11","0.98458","-2.509","5.786","24"
"62","2017-11-12","-0.72579","-2.859","0.406","24"
"62","2017-11-13","-6.05933","-8.903","-3.323","24"
"62","2017-11-14","-5.35629","-9.85","-0.668","24"
"62","2017-11-15","-1.18804","-5.079","4.503","24"
"62","2017-11-16","0.30421","-3.548","6.188","24"
"62","2017-11-17","-0.58088","-3.3","3.868","24"
"62","2017-11-18","-1.13292","-4.879","4.62","24"
"62","2017-11-19","-3.9745","-6.704","-1.381","24"
"62","2017-11-20","-3.24975","-7.716","1.942","24"
"62","2017-11-21","-1.00779","-3.407","2.243","24"
"62","2017-11-22","0.2275","-3.183","5.423","24"
"62","2017-11-23","0.89429","-1.976","5.41","24"
"62","2017-11-24","0.77492","-2.217","5.063","24"
"62","2017-11-25","-1.05504","-2.628","0.237","24"
"62","2017-11-26","-4.18071","-7.34","-0.747","24"
"62","2017-11-27","-5.20996","-9.034","-0.771","24"
"62","2017-11-28","-4.38613","-5.608","-2.293","24"
"62","2017-11-29","-5.18042","-6.432","-2.593","24"
"62","2017-11-30","-7.31254","-9.904","-5.177","24"
"62","2017-12-01","-8.44917","-11.283","-3.396","24"
"62","2017-12-02","-9.35529","-11.104","-6.476","24"
"62","2017-12-03","-8.36196","-11.649","-3.401","24"
"62","2017-12-04","-7.51721","-9.404","-4.206","24"
"62","2017-12-05","-5.01313","-9.225","0.062","24"
"62","2017-12-06","-2.76379","-6.344","3.146","24"
"62","2017-12-07","-2.70829","-6.11","2.752","24"
"62","2017-12-08","-5.34175","-7.724","-3.862","24"
"62","2017-12-09","-9.75371","-12.321","-7.094","24"
"62","2017-12-10","-10.07538","-12.563","-7.485","24"
"62","2017-12-11","-5.34875","-7.141","-4.146","24"
"62","2017-12-12","-4.66292","-6.573","-2.192","24"
"62","2017-12-13","-6.16067","-9.956","-1.088","24"
"62","2017-12-14","-6.608","-7.578","-4.661","24"
"62","2017-12-15","-7.43921","-10.196","-5.446","24"
"62","2017-12-16","-9.4625","-10.854","-7.28","24"
"62","2017-12-17","-8.99225","-11.415","-4.344","24"
"62","2017-12-18","-9.70546","-12.417","-6.725","24"
"62","2017-12-19","-7.97304","-10.533","-3.8","24"
"62","2017-12-20","-6.56429","-8.574","-1.862","24"
"62","2017-12-21","-5.81646","-8.813","-2.676","24"
"62","2017-12-22","-5.08538","-6.874","-3.19","24"
"62","2017-12-23","-4.13975","-6.661","0.007","24"
"62","2017-12-24","-1.65658","-5.285","4.141","24"
"62","2017-12-25","-0.61742","-3.872","5.323","24"
"62","2017-12-26","-3.49975","-5.19","-1.477","24"
"62","2017-12-27","-5.65146","-6.35","-4.694","24"
"62","2017-12-28","-7.62692","-10.324","-5.601","24"
"62","2017-12-29","-8.62204","-13.439","-2.977","24"
"62","2017-12-30","-6.68375","-8.976","-4.504","24"
"62","2017-12-31","-3.12413","-5.677","1.695","24"
"62","2018-01-01","-5.23121","-6.809","-3.547","24"
"62","2018-01-02","-7.00708","-8.317","-4.715","24"
"62","2018-01-03","-5.81138","-7.468","-4.056","24"
"62","2018-01-04","-5.55767","-7.58","-3.607","24"
"62","2018-01-05","-3.37825","-5.456","-0.837","24"
"62","2018-01-06","-3.21933","-5.181","-0.35","24"
"62","2018-01-07","-3.71754","-4.939","-1.501","24"
"62","2018-01-08","-4.0015","-5.165","-2.351","24"
"62","2018-01-09","-4.48846","-5.643","-3.236","24"
"62","2018-01-10","-3.94242","-7.553","1.096","24"
"62","2018-01-11","-4.65904","-7.412","-0.042","24"
"62","2018-01-12","-3.98142","-7.544","1.606","24"
"62","2018-01-13","-3.74121","-7.84","2.346","24"
"62","2018-01-14","-3.73608","-7.845","2.556","24"
"62","2018-01-15","-4.27817","-8.422","1.963","24"
"62","2018-01-16","-5.47942","-6.532","-3.536","24"
"62","2018-01-17","-8.101","-10.212","-6.098","24"
"62","2018-01-18","-7.95754","-10.586","-5.247","24"
"62","2018-01-19","-6.44242","-8.483","-3.984","24"
"62","2018-01-20","-6.60879","-10.401","-1.792","24"
"62","2018-01-21","-6.76238","-7.567","-5.068","24"
"62","2018-01-22","-4.41325","-7.037","-1.673","24"
"62","2018-01-23","-2.23221","-5.577","3.532","24"
"62","2018-01-24","-0.87208","-5.1","6.045","24"
"62","2018-01-25","-0.78504","-3.204","4.079","24"
"62","2018-01-26","-2.26167","-4.401","0.676","24"
"62","2018-01-27","-1.94917","-3.92","1.72","24"
"62","2018-01-28","-0.34467","-5.076","5.737","24"
"62","2018-01-29","2.146","-2.388","9.659","24"
"62","2018-01-30","1.576","-2.242","7.939","24"
"62","2018-01-31","1.37158","-3.052","8.545","24"
"62","2018-02-01","-2.56896","-4.518","-0.846","24"
"62","2018-02-02","-4.56258","-7.392","-0.271","24"
"62","2018-02-03","-7.17929","-9.959","-2.361","24"
"62","2018-02-04","-5.92046","-11.391","1.554","24"
"62","2018-02-05","-4.91342","-8.053","-0.828","24"
"62","2018-02-06","-3.50688","-7.407","2.606","24"
"62","2018-02-07","-1.57338","-6.561","5.866","24"
"62","2018-02-08","-0.47642","-6.381","7.514","24"
"62","2018-02-09","-0.81083","-5.935","6.554","24"
"62","2018-02-10","-3.59858","-7.205","2.063","24"
"62","2018-02-11","-3.94913","-8.276","1.441","24"
"62","2018-02-12","-4.68908","-9.166","-1.112","24"
"62","2018-02-13","-6.206","-13.105","3.218","24"
"62","2018-02-14","-5.90571","-11.599","2.216","24"
"62","2018-02-15","-4.75871","-8.727","-0.453","24"
"62","2018-02-16","-0.39871","-3.903","4.677","24"
"62","2018-02-17","-0.10392","-3.409","4.466","24"
"62","2018-02-18","-0.41225","-4.018","4.006","24"
"62","2018-02-19","0.21383","-6.71","9.593","24"
"62","2018-02-20","-1.88604","-6.932","6.249","24"
"62","2018-02-21","-3.57954","-9.347","3.333","24"
"62","2018-02-22","-4.46079","-7.862","0.544","24"
"62","2018-02-23","-3.80563","-7.931","1.562","24"
"62","2018-02-24","1.187","-4.721","9.346","24"
"62","2018-02-25","0.17638","-6.083","7.735","24"
"62","2018-02-26","-7.0455","-12.38","1.816","24"
"62","2018-02-27","-9.96796","-16.04","-3.096","24"
"62","2018-02-28","-7.12313","-15.353","1.678","24"
"62","2018-03-01","-5.06979","-8.651","-0.1","24"
"62","2018-03-02","-1.87317","-5.259","3.642","24"
"62","2018-03-03","-0.14788","-5.623","6.474","24"
"62","2018-03-04","2.54571","-5.372","12.357","24"
"62","2018-03-05","0.955","-2.465","6.034","24"
"62","2018-03-06","1.44113","-2.795","7.15","24"
"62","2018-03-07","-0.44138","-3.508","4.237","24"
"62","2018-03-08","0.65929","-6.595","10.705","24"
"62","2018-03-09","1.63313","-5.266","9.92","24"
"62","2018-03-10","0.64146","-2.111","4.328","24"
"62","2018-03-11","0.228","-1.828","3.797","24"
"62","2018-03-12","1.46963","-2.925","8.05","24"
"62","2018-03-13","2.87442","-2.718","10.349","24"
"62","2018-03-14","4.74763","-2.116","15.394","24"
"62","2018-03-15","-0.259","-3.287","4.522","24"
"62","2018-03-16","3.68183","-2.488","11.447","24"
"62","2018-03-17","1.91658","-1.681","7.281","24"
"62","2018-03-18","2.37479","-2.201","10.201","24"
"62","2018-03-19","1.17983","-2.71","7.109","24"
"62","2018-03-20","0.64454","-5.635","8.995","24"
"62","2018-03-21","-4.98808","-10.188","1.767","24"
"62","2018-03-22","-0.72492","-8.873","7.802","24"
"62","2018-03-23","-1.73238","-5.85","3.946","24"
"62","2018-03-24","1.41925","-7.526","12.113","24"
"62","2018-03-25","4.00033","-5.566","14.949","24"
"62","2018-03-26","0.71675","-2.342","5.205","24"
"62","2018-03-27","2.02346","-3.52","9.76","24"
"62","2018-03-28","3.20788","-2.19","10.241","24"
"62","2018-03-29","3.65054","-1.146","9.809","24"
"62","2018-03-30","1.0655","-1.544","5.653","24"
"62","2018-03-31","2.01183","-4.019","8.683","24"
"62","2018-04-01","1.85233","-3.307","9.145","24"
"62","2018-04-02","5.91517","-4.058","15.793","24"
"62","2018-04-03","4.90592","-0.32","9.825","24"
"62","2018-04-04","3.55542","-0.14","10.151","24"
"62","2018-04-05","5.84371","-0.757","14.947","24"
"62","2018-04-06","8.10167","-1.184","19.047","24"
"62","2018-04-07","8.59004","1.2","19.036","24"
"62","2018-04-08","8.29633","1.977","17.831","24"
"62","2018-04-09","4.56483","1.487","9.867","24"
"62","2018-04-10","6.45458","1.177","15.756","24"
"62","2018-04-11","8.04033","-1.191","18.218","24"
"62","2018-04-12","3.1455","0.919","6.966","24"
"62","2018-04-13","8.14113","-0.786","17.851","24"
"62","2018-04-14","8.95283","1.078","19.395","24"
"62","2018-04-15","6.50713","2.858","11.39","24"
"62","2018-04-16","6.93738","3.057","13.285","24"
"62","2018-04-17","8.89192","1.632","19.469","24"
"62","2018-04-18","8.43854","1.114","18.596","24"
"62","2018-04-19","8.53538","1.785","19.226","24"
"62","2018-04-20","7.75517","1.702","18.457","24"
"62","2018-04-21","6.65183","1.565","15.818","24"
"62","2018-04-22","6.97458","1.471","17.137","24"
"62","2018-04-23","5.95479","1.577","14.661","24"
"62","2018-04-24","5.539","1.633","14.13","24"
"62","2018-04-25","6.23246","1.283","15.258","24"
"62","2018-04-26","5.65142","1.257","14.477","24"
"62","2018-04-27","3.87079","1.101","8.49","24"
"62","2018-04-28","5.55642","0.956","14.563","24"
"62","2018-04-29","2.97879","1.081","5.701","24"
"62","2018-04-30","2.72121","0.074","8.731","24"
"62","2018-05-01","3.15996","-0.277","7.698","24"
"62","2018-05-02","1.98996","0.593","4.024","24"
"62","2018-05-03","3.48513","0.724","8.423","24"
"62","2018-05-04","3.01575","0.995","6.618","24"
"62","2018-05-05","3.4095","0.734","7.352","24"
"62","2018-05-06","5.76917","1.217","14.669","24"
"62","2018-05-07","5.05604","2.174","9.299","24"
"62","2018-05-08","6.08325","1.449","15.641","24"
"62","2018-05-09","6.46613","1.314","11.988","24"
"62","2018-05-10","6.61546","1.792","10.916","24"
"62","2018-05-11","7.03229","1.841","15.49","24"
"62","2018-05-12","7.13754","2.161","14.216","24"
"62","2018-05-13","4.0375","2.138","6.198","24"
"62","2018-05-14","2.84163","0.956","5.329","24"
"62","2018-05-15","2.19971","0.691","4.756","24"
"62","2018-05-16","3.31013","-0.068","7.242","24"
"62","2018-05-17","3.33504","0.627","5.902","24"
"62","2018-05-18","7.09504","0.133","14.039","24"
"62","2018-05-19","6.09396","2.663","10.447","24"
"62","2018-05-20","5.05421","2.455","7.976","24"
"62","2018-05-21","6.30429","1.781","10.487","24"
"62","2018-05-22","5.44508","2.271","8.486","24"
"62","2018-05-23","5.55888","2.362","9.843","24"
"62","2018-05-24","6.02179","2.604","10.841","24"
"62","2018-05-25","7.41196","2.879","13.642","24"
"62","2018-05-26","7.98167","2.955","16.095","24"
"62","2018-05-27","7.1025","2.889","15.621","24"
"62","2018-05-28","4.65408","2.235","7.603","24"
"62","2018-05-29","4.88808","2.997","8.291","24"
"62","2018-05-30","6.99875","2.14","13.862","24"
"62","2018-05-31","5.44267","3.175","9.32","24"
"62","2018-06-01","6.86513","3.625","11.973","24"
"62","2018-06-02","8.57246","3.957","14.605","24"
"62","2018-06-03","9.2145","4.503","14.315","24"
"62","2018-06-04","9.57942","5.133","14.605","24"
"62","2018-06-05","9.93013","5.475","14.72","24"
"62","2018-06-06","10.05921","5.952","14.49","24"
"62","2018-06-07","8.25738","6.813","10.616","24"
"62","2018-06-08","7.15867","5.337","9.113","24"
"62","2018-06-09","11.31375","4.697","17.571","24"
"62","2018-06-10","15.38263","7.425","22.14","24"
"62","2018-06-11","13.53658","9.815","20.255","24"
"62","2018-06-12","10.20838","7.979","12.68","24"
"62","2018-06-13","6.39142","3.887","7.85","24"
"62","2018-06-14","5.67971","2.531","8.863","24"
"62","2018-06-15","10.15667","1.87","16.711","24"
"62","2018-06-16","14.22975","6.336","21.699","24"
"62","2018-06-17","14.17008","8.604","19.333","24"
"62","2018-06-18","13.6025","9.593","18.903","24"
"62","2018-06-19","14.45267","7.812","20.992","24"
"62","2018-06-20","17.51071","9.653","26.073","24"
"62","2018-06-21","17.66446","12.019","23.89","24"
"62","2018-06-22","12.42563","7.182","17.194","24"
"62","2018-06-23","12.6615","5.234","21.234","24"
"62","2018-06-24","11.32079","6.814","15.379","24"
"62","2018-06-25","8.03496","6.414","9.858","24"
"62","2018-06-26","11.09042","4.415","17.629","24"
"62","2018-06-27","12.29108","6.523","18.039","24"
"62","2018-06-28","11.31446","6.218","17.373","24"
"62","2018-06-29","14.32825","6.534","20.552","24"
"62","2018-06-30","17.15796","10.255","25.144","24"
"62","2018-07-01","19.26442","11.653","27.22","24"
"62","2018-07-02","19.362","13.367","25.861","24"
"62","2018-07-03","17.52429","13.209","24.505","24"
"62","2018-07-04","16.01129","11.66","22.064","24"
"62","2018-07-05","13.30479","9.732","16.961","24"
"62","2018-07-06","9.68938","7.895","11.941","24"
"62","2018-07-07","9.08229","5.858","11.544","24"
"62","2018-07-08","13.609","6.193","21.206","24"
"62","2018-07-09","15.58179","9.027","22.823","24"
"62","2018-07-10","14.86767","10.235","20","24"
"62","2018-07-11","14.48896","9.415","21.277","24"
"62","2018-07-12","14.83733","9.603","20.778","24"
"62","2018-07-13","17.71371","10.176","25.562","24"
"62","2018-07-14","17.9515","11.665","24.7","24"
"62","2018-07-15","16.02408","11.846","21.27","24"
"62","2018-07-16","13.47354","9.513","18.807","24"
"62","2018-07-17","11.34721","8.007","14.508","24"
"62","2018-07-18","14.53283","8.06","21.905","24"
"62","2018-07-19","17.23183","10.35","23.643","24"
"62","2018-07-20","15.38633","12.284","20.253","24"
"62","2018-07-21","10.21892","8.353","12.07","24"
"62","2018-07-22","7.96054","6.801","9.167","24"
"62","2018-07-23","7.26688","6.211","8.545","24"
"62","2018-07-24","13.15938","5.419","20.386","24"
"62","2018-07-25","14.79683","9.562","20.107","24"
"62","2018-07-26","16.79054","10.56","22.728","24"
"62","2018-07-27","18.90171","11.932","26.214","24"
"62","2018-07-28","16.22838","12.627","20.849","24"
"62","2018-07-29","17.87113","10.573","25.207","24"
"62","2018-07-30","18.31529","12.699","24.4","24"
"62","2018-07-31","20.01942","13.251","28.452","24"
"62","2018-08-01","19.96925","14.404","27.293","24"
"62","2018-08-02","14.35583","12.001","17.435","24"
"62","2018-08-03","16.99008","10.488","23.53","24"
"62","2018-08-04","17.92117","12.802","23.365","24"
"62","2018-08-05","18.98471","12.769","25.047","24"
"62","2018-08-06","20.74546","14.646","28.629","24"
"62","2018-08-07","14.599","12.673","16.824","24"
"62","2018-08-08","17.42442","11.229","24.763","24"
"62","2018-08-09","14.61975","11.335","18.724","24"
"62","2018-08-10","12.72879","10.257","15.612","24"
"62","2018-08-11","13.49829","8.326","18.248","24"
"62","2018-08-12","14.5675","10.094","19.696","24"
"62","2018-08-13","14.35133","9.938","22.424","24"
"62","2018-08-14","9.25213","7.502","10.485","24"
"62","2018-08-15","10.51021","6.339","14.923","24"
"62","2018-08-16","14.939","7.761","21.598","24"
"62","2018-08-17","16.01054","11.532","21.752","24"
"62","2018-08-18","13.37892","10.587","18.223","24"
"62","2018-08-19","12.5665","9.157","17.25","24"
"62","2018-08-20","13.55783","8.969","19.662","24"
"62","2018-08-21","15.45583","9.286","23.627","24"
"62","2018-08-22","12.31192","9.95","15.188","24"
"62","2018-08-23","12.80038","9.219","18.081","24"
"62","2018-08-24","12.38608","8.696","17.414","24"
"62","2018-08-25","10.30417","6.585","15.395","24"
"62","2018-08-26","5.29138","3.046","8.158","24"
"62","2018-08-27","7.74033","2.45","12.126","24"
"62","2018-08-28","12.48238","5.88","19.682","24"
"62","2018-08-29","14.0685","8.803","19.363","24"
"62","2018-08-30","12.033","10.06","13.973","24"
"62","2018-08-31","8.10779","6.273","10.513","24"
"62","2018-09-01","5.2025","3.869","7.065","24"
"62","2018-09-02","5.54213","3.091","8.288","24"
"62","2018-09-03","6.61546","4.14","9.192","24"
"62","2018-09-04","7.42413","3.44","11.239","24"
"62","2018-09-05","10.09542","5.044","15.851","24"
"62","2018-09-06","11.17125","6.82","16.374","24"
"62","2018-09-07","7.37071","5.927","8.325","24"
"62","2018-09-08","9.38838","4.184","15.626","24"
"62","2018-09-09","12.17396","5.432","19.46","24"
"62","2018-09-10","12.67475","8.475","17.888","24"
"62","2018-09-11","14.62667","8.215","21.627","24"
"62","2018-09-12","16.26792","10.668","23.806","24"
"62","2018-09-13","13.69092","10.306","19.11","24"
"62","2018-09-14","10.57579","8.596","12.687","24"
"62","2018-09-15","11.95779","7.471","17.099","24"
"62","2018-09-16","13.86871","7.509","20.99","24"
"62","2018-09-17","13.54308","9.176","20.97","12"
"307","2000-10-10","-1.36316","-1.56","-1.12","19"
"307","2000-10-11","-1.63","-2.01","-1.34","20"
"307","2000-10-12","-1.219","-1.34","-1.12","20"
"307","2000-10-13","-0.4935","-1.12","0","20"
"307","2000-10-14","0","0","0","20"
"307","2000-10-15","0.174","0","0.66","20"
"307","2000-10-16","-0.1955","-0.23","0","20"
"307","2000-10-17","-0.23","-0.23","-0.23","20"
"307","2000-10-18","-0.274","-0.45","-0.23","20"
"307","2000-10-19","-0.16","-0.45","0","20"
"307","2000-10-20","-0.115","-0.23","0","20"
"307","2000-10-21","-0.138","-0.23","0","20"
"307","2000-10-22","-0.23","-0.23","-0.23","20"
"307","2000-10-23","-0.307","-0.45","-0.23","20"
"307","2000-10-24","-0.648","-0.89","-0.45","20"
"307","2000-10-25","-0.891","-1.12","-0.67","20"
"307","2000-10-26","-1.296","-1.56","-1.12","20"
"307","2000-10-27","-1.776","-2.01","-1.56","20"
"307","2000-10-28","-1.8215","-2.01","-1.56","20"
"307","2000-10-29","-2.032","-2.23","-2.01","20"
"307","2000-10-30","-2.109","-2.23","-1.79","20"
"307","2000-10-31","-1.767","-1.79","-1.56","20"
"307","2000-11-01","-1.7895","-2.01","-1.56","20"
"307","2000-11-02","-1.867","-2.01","-1.79","20"
"307","2000-11-03","-1.988","-2.01","-1.79","20"
"307","2000-11-04","-1.999","-2.01","-1.79","20"
"307","2000-11-05","-2.021","-2.23","-2.01","20"
"307","2000-11-06","-2.486","-2.68","-2.23","20"
"307","2000-11-07","-2.4615","-2.68","-2.45","20"
"307","2000-11-08","-2.252","-2.45","-2.23","20"
"307","2000-11-09","-2.043","-2.23","-2.01","20"
"307","2000-11-10","-2.01","-2.01","-2.01","20"
"307","2000-11-11","-1.977","-2.01","-1.79","20"
"307","2000-11-12","-1.955","-2.01","-1.79","20"
"307","2000-11-13","-2.01","-2.01","-2.01","20"
"307","2000-11-14","-1.889","-2.01","-1.79","20"
"307","2000-11-15","-1.812","-2.01","-1.79","20"
"307","2000-11-16","-1.79","-1.79","-1.79","20"
"307","2000-11-17","-1.744","-1.79","-1.56","20"
"307","2000-11-18","-1.56","-1.56","-1.56","20"
"307","2000-11-19","-1.56","-1.56","-1.56","20"
"307","2000-11-20","-1.56","-1.56","-1.56","20"
"307","2000-11-21","-1.56","-1.56","-1.56","20"
"307","2000-11-22","-1.56","-1.56","-1.56","20"
"307","2000-11-23","-1.56","-1.56","-1.56","20"
"307","2000-11-24","-1.56","-1.56","-1.56","20"
"307","2000-11-25","-1.549","-1.56","-1.34","20"
"307","2000-11-26","-1.527","-1.56","-1.34","20"
"307","2000-11-27","-1.417","-1.56","-1.34","20"
"307","2000-11-28","-1.56","-1.56","-1.56","20"
"307","2000-11-29","-1.56","-1.56","-1.56","20"
"307","2000-11-30","-1.56","-1.56","-1.56","20"
"307","2000-12-01","-1.56","-1.56","-1.56","20"
"307","2000-12-02","-1.56","-1.56","-1.56","20"
"307","2000-12-03","-1.56","-1.56","-1.56","20"
"307","2000-12-04","-1.56","-1.56","-1.56","20"
"307","2000-12-05","-1.56","-1.56","-1.56","20"
"307","2000-12-06","-1.56","-1.56","-1.56","20"
"307","2000-12-07","-1.56","-1.56","-1.56","20"
"307","2000-12-08","-1.56","-1.56","-1.56","20"
"307","2000-12-09","-1.56","-1.56","-1.56","20"
"307","2000-12-10","-1.56","-1.56","-1.56","20"
"307","2000-12-11","-1.56","-1.56","-1.56","20"
"307","2000-12-12","-1.675","-1.79","-1.56","20"
"307","2000-12-13","-1.79","-1.79","-1.79","20"
"307","2000-12-14","-1.744","-1.79","-1.56","20"
"307","2000-12-15","-1.583","-1.79","-1.56","20"
"307","2000-12-16","-1.56","-1.56","-1.56","20"
"307","2000-12-17","-1.56","-1.56","-1.56","20"
"307","2000-12-18","-1.56","-1.56","-1.56","20"
"307","2000-12-19","-1.56","-1.56","-1.56","20"
"307","2000-12-20","-1.56","-1.56","-1.56","20"
"307","2000-12-21","-1.56","-1.56","-1.56","20"
"307","2000-12-22","-1.56","-1.56","-1.56","20"
"307","2000-12-23","-1.56","-1.56","-1.56","20"
"307","2000-12-24","-1.56","-1.56","-1.56","20"
"307","2000-12-25","-1.56","-1.56","-1.56","20"
"307","2000-12-26","-1.56","-1.56","-1.56","20"
"307","2000-12-27","-1.6865","-1.79","-1.56","20"
"307","2000-12-28","-1.79","-1.79","-1.79","20"
"307","2000-12-29","-1.79","-1.79","-1.79","20"
"307","2000-12-30","-1.79","-1.79","-1.79","20"
"307","2000-12-31","-1.79","-1.79","-1.79","20"
"307","2001-01-01","-1.79","-1.79","-1.79","20"
"307","2001-01-02","-1.79","-1.79","-1.79","20"
"307","2001-01-03","-1.878","-2.01","-1.79","20"
"307","2001-01-04","-2.01","-2.01","-2.01","20"
"307","2001-01-05","-2.01","-2.01","-2.01","20"
"307","2001-01-06","-2.01","-2.01","-2.01","20"
"307","2001-01-07","-2.01","-2.01","-2.01","20"
"307","2001-01-08","-2.01","-2.01","-2.01","20"
"307","2001-01-09","-2.01","-2.01","-2.01","20"
"307","2001-01-10","-2.01","-2.01","-2.01","20"
"307","2001-01-11","-2.01","-2.01","-2.01","20"
"307","2001-01-12","-2.01","-2.01","-2.01","20"
"307","2001-01-13","-2.01","-2.01","-2.01","20"
"307","2001-01-14","-2.01","-2.01","-2.01","20"
"307","2001-01-15","-2.01","-2.01","-2.01","20"
"307","2001-01-16","-2.01","-2.01","-2.01","20"
"307","2001-01-17","-2.01","-2.01","-2.01","20"
"307","2001-01-18","-2.01","-2.01","-2.01","20"
"307","2001-01-19","-2.01","-2.01","-2.01","20"
"307","2001-01-20","-2.065","-2.23","-2.01","20"
"307","2001-01-21","-2.23","-2.23","-2.23","20"
"307","2001-01-22","-2.23","-2.23","-2.23","20"
"307","2001-01-23","-2.23","-2.23","-2.23","20"
"307","2001-01-24","-2.23","-2.23","-2.23","20"
"307","2001-01-25","-2.23","-2.23","-2.23","20"
"307","2001-01-26","-2.23","-2.23","-2.23","20"
"307","2001-01-27","-2.23","-2.23","-2.23","20"
"307","2001-01-28","-2.23","-2.23","-2.23","20"
"307","2001-01-29","-2.23","-2.23","-2.23","20"
"307","2001-01-30","-2.23","-2.23","-2.23","20"
"307","2001-01-31","-2.263","-2.45","-2.23","20"
"307","2001-02-01","-2.45","-2.45","-2.45","20"
"307","2001-02-02","-2.45","-2.45","-2.45","20"
"307","2001-02-03","-2.45","-2.45","-2.45","20"
"307","2001-02-04","-2.45","-2.45","-2.45","20"
"307","2001-02-05","-2.45","-2.45","-2.45","20"
"307","2001-02-06","-2.45","-2.45","-2.45","20"
"307","2001-02-07","-2.45","-2.45","-2.45","20"
"307","2001-02-08","-2.45","-2.45","-2.45","20"
"307","2001-02-09","-2.45","-2.45","-2.45","20"
"307","2001-02-10","-2.45","-2.45","-2.45","20"
"307","2001-02-11","-2.45","-2.45","-2.45","20"
"307","2001-02-12","-2.45","-2.45","-2.45","20"
"307","2001-02-13","-2.45","-2.45","-2.45","20"
"307","2001-02-14","-2.45","-2.45","-2.45","20"
"307","2001-02-15","-2.45","-2.45","-2.45","20"
"307","2001-02-16","-2.45","-2.45","-2.45","20"
"307","2001-02-17","-2.45","-2.45","-2.45","20"
"307","2001-02-18","-2.45","-2.45","-2.45","20"
"307","2001-02-19","-2.45","-2.45","-2.45","20"
"307","2001-02-20","-2.45","-2.45","-2.45","20"
"307","2001-02-21","-2.45","-2.45","-2.45","20"
"307","2001-02-22","-2.45","-2.45","-2.45","20"
"307","2001-02-23","-2.45","-2.45","-2.45","20"
"307","2001-02-24","-2.45","-2.45","-2.45","20"
"307","2001-02-25","-2.45","-2.45","-2.45","20"
"307","2001-02-26","-2.5995","-2.68","-2.45","20"
"307","2001-02-27","-2.68","-2.68","-2.68","20"
"307","2001-02-28","-2.68","-2.68","-2.68","20"
"307","2001-03-01","-2.757","-2.9","-2.68","20"
"307","2001-03-02","-2.9","-2.9","-2.9","20"
"307","2001-03-03","-2.9","-2.9","-2.9","20"
"307","2001-03-04","-2.9","-2.9","-2.9","20"
"307","2001-03-05","-2.9","-2.9","-2.9","20"
"307","2001-03-06","-2.9","-2.9","-2.9","20"
"307","2001-03-07","-2.9","-2.9","-2.9","20"
"307","2001-03-08","-2.9","-2.9","-2.9","20"
"307","2001-03-09","-2.9","-2.9","-2.9","20"
"307","2001-03-10","-2.9805","-3.13","-2.9","20"
"307","2001-03-11","-2.9","-2.9","-2.9","20"
"307","2001-03-12","-2.9","-2.9","-2.9","20"
"307","2001-03-13","-2.9","-2.9","-2.9","20"
"307","2001-03-14","-2.9","-2.9","-2.9","20"
"307","2001-03-15","-2.9","-2.9","-2.9","20"
"307","2001-03-16","-2.9","-2.9","-2.9","20"
"307","2001-03-17","-2.9","-2.9","-2.9","20"
"307","2001-03-18","-2.9","-2.9","-2.9","20"
"307","2001-03-19","-2.9","-2.9","-2.9","20"
"307","2001-03-20","-2.9","-2.9","-2.9","20"
"307","2001-03-21","-2.9","-2.9","-2.9","20"
"307","2001-03-22","-2.856","-2.9","-2.68","20"
"307","2001-03-23","-2.68","-2.68","-2.68","20"
"307","2001-03-24","-2.68","-2.68","-2.68","20"
"307","2001-03-25","-2.68","-2.68","-2.68","20"
"307","2001-03-26","-2.68","-2.68","-2.68","20"
"307","2001-03-27","-2.68","-2.68","-2.68","20"
"307","2001-03-28","-2.68","-2.68","-2.68","20"
"307","2001-03-29","-2.68","-2.68","-2.68","20"
"307","2001-03-30","-2.68","-2.68","-2.68","20"
"307","2001-03-31","-2.68","-2.68","-2.68","20"
"307","2001-04-01","-2.68","-2.68","-2.68","20"
"307","2001-04-02","-2.68","-2.68","-2.68","20"
"307","2001-04-03","-2.68","-2.68","-2.68","20"
"307","2001-04-04","-2.68","-2.68","-2.68","20"
"307","2001-04-05","-2.68","-2.68","-2.68","20"
"307","2001-04-06","-2.68","-2.68","-2.68","20"
"307","2001-04-07","-2.68","-2.68","-2.68","20"
"307","2001-04-08","-2.68","-2.68","-2.68","20"
"307","2001-04-09","-2.68","-2.68","-2.68","20"
"307","2001-04-10","-2.68","-2.68","-2.68","20"
"307","2001-04-11","-2.68","-2.68","-2.68","20"
"307","2001-04-12","-2.68","-2.68","-2.68","20"
"307","2001-04-13","-2.68","-2.68","-2.68","20"
"307","2001-04-14","-2.68","-2.68","-2.68","20"
"307","2001-04-15","-2.68","-2.68","-2.68","20"
"307","2001-04-16","-2.68","-2.68","-2.68","20"
"307","2001-04-17","-2.68","-2.68","-2.68","20"
"307","2001-04-18","-2.68","-2.68","-2.68","20"
"307","2001-04-19","-2.68","-2.68","-2.68","20"
"307","2001-04-20","-2.68","-2.68","-2.68","20"
"307","2001-04-21","-2.68","-2.68","-2.68","20"
"307","2001-04-22","-2.68","-2.68","-2.68","20"
"307","2001-04-23","-2.68","-2.68","-2.68","20"
"307","2001-04-24","-2.68","-2.68","-2.68","20"
"307","2001-04-25","-2.68","-2.68","-2.68","20"
"307","2001-04-26","-2.68","-2.68","-2.68","20"
"307","2001-04-27","-2.68","-2.68","-2.68","20"
"307","2001-04-28","-2.68","-2.68","-2.68","20"
"307","2001-04-29","-2.68","-2.68","-2.68","20"
"307","2001-04-30","-2.68","-2.68","-2.68","20"
"307","2001-05-01","-2.68","-2.68","-2.68","20"
"307","2001-05-02","-2.68","-2.68","-2.68","20"
"307","2001-05-03","-2.68","-2.68","-2.68","20"
"307","2001-05-04","-2.68","-2.68","-2.68","20"
"307","2001-05-05","-2.68","-2.68","-2.68","20"
"307","2001-05-06","-2.565","-2.68","-2.45","20"
"307","2001-05-07","-2.45","-2.45","-2.45","20"
"307","2001-05-08","-2.45","-2.45","-2.45","20"
"307","2001-05-09","-2.45","-2.45","-2.45","20"
"307","2001-05-10","-2.45","-2.45","-2.45","20"
"307","2001-05-11","-2.45","-2.45","-2.45","20"
"307","2001-05-12","-2.45","-2.45","-2.45","20"
"307","2001-05-13","-2.439","-2.45","-2.23","20"
"307","2001-05-14","-2.23","-2.23","-2.23","20"
"307","2001-05-15","-2.23","-2.23","-2.23","20"
"307","2001-05-16","-2.0645","-2.23","-1.56","20"
"307","2001-05-17","-1.361","-1.56","-0.89","20"
"307","2001-05-18","-0.692","-0.89","-0.67","20"
"307","2001-05-19","-0.56","-0.67","-0.45","20"
"307","2001-05-20","-0.439","-0.45","-0.23","20"
"307","2001-05-21","-0.417","-0.45","-0.23","20"
"307","2001-05-22","-0.241","-0.45","-0.23","20"
"307","2001-05-23","-0.23","-0.23","-0.23","20"
"307","2001-05-24","-0.23","-0.23","-0.23","20"
"307","2001-05-25","-0.23","-0.23","-0.23","20"
"307","2001-05-26","-0.23","-0.23","-0.23","20"
"307","2001-05-27","-0.23","-0.23","-0.23","20"
"307","2001-05-28","-0.23","-0.23","-0.23","20"
"307","2001-05-29","-0.23","-0.23","-0.23","20"
"307","2001-05-30","-0.23","-0.23","-0.23","20"
"307","2001-05-31","-0.1955","-0.23","0","20"
"307","2001-06-01","-0.184","-0.23","0","20"
"307","2001-06-02","-0.046","-0.23","0","20"
"307","2001-06-03","-0.092","-0.23","0","20"
"307","2001-06-04","-0.1265","-0.23","0","20"
"307","2001-06-05","0","0","0","20"
"307","2001-06-06","-0.0115","-0.23","0","20"
"307","2001-06-07","-0.184","-0.23","0","20"
"307","2001-06-08","0","0","0","20"
"307","2001-06-09","0","0","0","20"
"307","2001-06-10","0","0","0","20"
"307","2001-06-11","0","0","0","20"
"307","2001-06-12","0","0","0","20"
"307","2001-06-13","0","0","0","20"
"307","2001-06-14","0","0","0","20"
"307","2001-06-15","0","0","0","20"
"307","2001-06-16","0","0","0","20"
"307","2001-06-17","0","0","0","20"
"307","2001-06-18","0","0","0","20"
"307","2001-06-19","0","0","0","20"
"307","2001-06-20","0","0","0","20"
"307","2001-06-21","0","0","0","20"
"307","2001-06-22","0","0","0","20"
"307","2001-06-23","0","0","0","20"
"307","2001-06-24","0","0","0","20"
"307","2001-06-25","0","0","0","20"
"307","2001-06-26","-0.0115","-0.23","0","20"
"307","2001-06-27","0.0745","0","0.44","20"
"307","2001-06-28","0.0735","0","0.21","20"
"307","2001-06-29","0.5905","0","1.55","20"
"307","2001-06-30","1.04","0.21","2.46","20"
"307","2001-07-01","0.6245","0.21","1.55","20"
"307","2001-07-02","0.5595","0.21","1.78","20"
"307","2001-07-03","1.578","0.44","2.91","20"
"307","2001-07-04","3.096","2","4.74","20"
"307","2001-07-05","2.492","1.33","4.05","20"
"307","2001-07-06","2.948","2","4.28","20"
"307","2001-07-07","3.5285","2.69","4.28","20"
"307","2001-07-08","3.191","1.55","5.89","20"
"307","2001-07-09","4.812","2.69","8.01","20"
"307","2001-07-10","6.966","5.2","9.45","20"
"307","2001-07-11","7.609","6.36","8.73","20"
"307","2001-07-12","7.8405","6.12","10.42","20"
"307","2001-07-13","8.351","7.3","10.18","20"
"307","2001-07-14","8.098","7.3","9.45","20"
"307","2001-07-15","6.5135","5.2","8.25","20"
"307","2001-07-16","4.6375","3.6","5.66","20"
"307","2001-07-17","4.8555","4.05","6.36","20"
"307","2001-07-18","4.8205","4.28","5.89","20"
"307","2001-07-19","3.836","3.37","4.28","20"
"307","2001-07-20","2.549","1.78","4.05","20"
"307","2001-07-21","2.47","0.44","5.43","20"
"307","2001-07-22","6.8815","4.74","10.67","20"
"307","2001-07-23","9.9515","7.77","13.19","20"
"307","2001-07-24","8.2175","7.06","9.94","20"
"307","2001-07-25","7.167","5.66","9.94","20"
"307","2001-07-26","8.744","7.06","11.67","20"
"307","2001-07-27","10.35","8.73","12.68","20"
"307","2001-07-28","9.3015","8.01","11.41","20"
"307","2001-07-29","9.1545","8.01","10.18","20"
"307","2001-07-30","9.4505","8.01","12.17","20"
"307","2001-07-31","11.9425","10.42","14.22","20"
"307","2001-08-01","13.621","11.67","16.61","20"
"307","2001-08-02","13.7085","12.42","15","20"
"307","2001-08-03","11.7115","10.42","13.96","20"
"307","2001-08-04","9.8715","8.49","11.41","20"
"307","2001-08-05","7.9185","7.06","8.97","20"
"307","2001-08-06","7.181","6.12","8.25","20"
"307","2001-08-07","8.454","6.82","11.17","20"
"307","2001-08-08","8.408","7.54","9.7","20"
"307","2001-08-09","7.0025","6.59","7.54","20"
"307","2001-08-10","6.428","5.89","7.06","20"
"307","2001-08-11","4.718","3.14","5.89","20"
"307","2001-08-12","5.6855","4.28","8.49","20"
"307","2001-08-13","8.485","7.06","10.67","20"
"307","2001-08-14","11.022","9.45","13.71","20"
"307","2001-08-15","12.015","10.67","13.71","20"
"307","2001-08-16","12.143","10.67","13.96","20"
"307","2001-08-17","11.536","9.94","13.45","20"
"307","2001-08-18","8.578","6.82","10.42","20"
"307","2001-08-19","8.563","7.77","9.94","20"
"307","2001-08-20","8.0735","7.3","8.97","20"
"307","2001-08-21","6.998","5.43","8.73","20"
"307","2001-08-22","8.3685","6.82","11.41","20"
"307","2001-08-23","9.9355","8.73","12.42","20"
"307","2001-08-24","11.243","9.7","13.96","20"
"307","2001-08-25","12.2215","10.42","15","20"
"307","2001-08-26","13.0445","11.67","15.26","20"
"307","2001-08-27","13.0785","11.92","14.22","20"
"307","2001-08-28","12.661","11.17","14.74","20"
"307","2001-08-29","12.981","11.67","15","20"
"307","2001-08-30","10.7045","8.73","14.22","20"
"307","2001-08-31","6.6175","3.37","8.97","20"
"307","2001-09-01","3.5045","1.78","4.28","20"
"307","2001-09-02","3.3805","2","5.2","20"
"307","2001-09-03","4.503","3.14","7.3","20"
"307","2001-09-04","4.255","2.23","7.54","6"
"307","2001-09-05","1.8665","1.33","2","20"
"307","2001-09-06","0.729","-1.12","2.23","20"
"307","2001-09-07","1.845","1.55","2.23","20"
"307","2001-09-08","2.2455","1.33","3.82","20"
"307","2001-09-09","1.667","0.66","3.14","20"
"307","2001-09-10","0.028","-0.45","0.88","20"
"307","2001-09-11","-0.7265","-1.56","-0.45","20"
"307","2001-09-12","-0.862","-1.56","-0.23","20"
"307","2001-09-13","0.383","-0.45","1.78","20"
"307","2001-09-14","0.249","-1.56","0.88","20"
"307","2001-09-15","-1.1725","-2.01","-0.45","20"
"307","2001-09-16","-1.262","-1.79","-0.89","20"
"307","2001-09-17","-1.7515","-2.68","-1.34","20"
"307","2001-09-18","-1.931","-2.9","-1.12","20"
"307","2001-09-19","-1.8095","-2.01","-1.56","20"
"307","2001-09-20","-1.4965","-2.23","-0.45","20"
"307","2001-09-21","-0.739","-1.34","0.21","20"
"307","2001-09-22","-0.206","-0.45","0.21","20"
"307","2001-09-23","0.131","0","0.44","20"
"307","2001-09-24","0.648","0.21","1.33","20"
"307","2001-09-25","0.6705","-0.23","1.55","20"
"307","2001-09-26","-0.4395","-1.12","-0.23","20"
"307","2001-09-27","-0.337","-0.89","0.66","20"
"307","2001-09-28","0.56","-0.23","1.78","20"
"307","2001-09-29","0.7245","0.21","1.1","20"
"307","2001-09-30","1.2495","0.88","2","20"
"307","2001-10-01","1.6185","0.21","4.28","20"
"307","2001-10-02","3.85","2.69","5.2","20"
"307","2001-10-03","3.904","2.91","4.97","20"
"307","2001-10-04","3.255","2.69","3.82","20"
"307","2001-10-05","1.8805","1.1","2.46","20"
"307","2001-10-06","2.55","1.78","4.05","20"
"307","2001-10-07","3.301","2.91","3.6","20"
"307","2001-10-08","2.2765","1.78","2.91","20"
"307","2001-10-09","1.901","1.55","2.46","20"
"307","2001-10-10","1.927","1.33","2.69","20"
"307","2001-10-11","2.414","1.33","3.82","20"
"307","2001-10-12","3.3475","2","5.2","20"
"307","2001-10-13","4.1925","2.69","5.66","20"
"307","2001-10-14","3.9735","2.91","4.97","20"
"307","2001-10-15","3.7445","2.91","4.74","20"
"307","2001-10-16","3.699","2.91","4.51","20"
"307","2001-10-17","3.0505","2.46","4.05","20"
"307","2001-10-18","2.2315","1.78","2.91","20"
"307","2001-10-19","2.184","2","2.69","20"
"307","2001-10-20","2.469","2","2.91","20"
"307","2001-10-21","1.3415","0.21","2.69","20"
"307","2001-10-22","-0.618","-1.34","0.21","20"
"307","2001-10-23","-0.137","-0.45","0","20"
"307","2001-10-24","-0.395","-0.67","-0.23","20"
"307","2001-10-25","-1.0275","-1.34","-0.67","20"
"307","2001-10-26","-1.609","-2.01","-0.89","20"
"307","2001-10-27","-1.754","-2.01","-1.56","20"
"307","2001-10-28","-2.23","-2.45","-1.79","21"
"307","2001-10-29","-2.0645","-2.45","-1.56","20"
"307","2001-10-30","-1.574","-2.23","0.44","20"
"307","2001-10-31","-1.9985","-2.23","-1.56","20"
"307","2001-11-01","-3.0645","-4.01","-2.01","20"
"307","2001-11-02","-3.889","-4.01","-3.79","20"
"307","2001-11-03","-3.6545","-3.79","-3.13","20"
"307","2001-11-04","-3.34","-3.34","-3.34","20"
"307","2001-11-05","-3.2455","-3.56","-2.9","20"
"307","2001-11-06","-3.431","-3.79","-3.13","20"
"307","2001-11-07","-3.5555","-4.01","-2.9","20"
"307","2001-11-08","-3.2675","-3.56","-3.13","20"
"307","2001-11-09","-5.0235","-6.22","-3.79","20"
"307","2001-11-10","-7.002","-7.56","-6.22","20"
"307","2001-11-11","-6.1535","-6.89","-4.89","20"
"307","2001-11-12","-5","-5.33","-4.45","20"
"307","2001-11-13","-5.11","-5.55","-4.45","20"
"307","2001-11-14","-5.485","-6","-5.33","20"
"307","2001-11-15","-5.9215","-6.44","-5.33","20"
"307","2001-11-16","-6.656","-6.89","-6.22","20"
"307","2001-11-17","-7.089","-7.34","-6.89","20"
"307","2001-11-18","-7.45","-7.56","-7.34","20"
"307","2001-11-19","-7.527","-7.78","-7.34","20"
"307","2001-11-20","-7.835","-8","-7.56","20"
"307","2001-11-21","-8.1155","-8.45","-7.78","20"
"307","2001-11-22","-8.184","-8.68","-7.34","20"
"307","2001-11-23","-9.2235","-10.04","-7.34","20"
"307","2001-11-24","-10.6","-11.18","-9.81","20"
"307","2001-11-25","-9.0185","-9.81","-8.23","20"
"307","2001-11-26","-8.014","-8.23","-7.78","20"
"307","2001-11-27","-7.9575","-8.23","-7.78","20"
"307","2001-11-28","-8.228","-8.68","-8","20"
"307","2001-11-29","-8.4525","-8.68","-8.23","20"
"307","2001-11-30","-6.868","-8.23","-6","20"
"307","2001-12-01","-5.589","-6.44","-4.23","20"
"307","2001-12-02","-5.253","-5.55","-4.67","20"
"307","2001-12-03","-5.665","-5.78","-5.55","20"
"307","2001-12-04","-5.6565","-6","-4.89","20"
"307","2001-12-05","-5.489","-5.78","-4.67","20"
"307","2001-12-06","-5.133","-5.78","-4.67","20"
"307","2001-12-07","-6.4865","-7.11","-6","20"
"307","2001-12-08","-6.8455","-7.34","-6.44","20"
"307","2001-12-09","-7.2025","-7.56","-6.89","20"
"307","2001-12-10","-7.692","-8","-7.34","20"
"307","2001-12-11","-7.813","-8","-7.78","20"
"307","2001-12-12","-8.161","-8.23","-8","20"
"307","2001-12-13","-8.5315","-9.36","-8","20"
"307","2001-12-14","-9.611","-10.27","-9.13","20"
"307","2001-12-15","-9.87","-10.27","-9.59","20"
"307","2001-12-16","-10.431","-10.73","-10.27","20"
"307","2001-12-17","-11.2045","-11.64","-10.73","20"
"307","2001-12-18","-11.341","-11.64","-10.95","20"
"307","2001-12-19","-11.801","-11.87","-11.64","20"
"307","2001-12-20","-12.102","-12.34","-11.87","20"
"307","2001-12-21","-12.2315","-12.56","-11.87","20"
"307","2001-12-22","-12.379","-12.56","-12.1","20"
"307","2001-12-23","-12.5525","-13.03","-12.34","20"
"307","2001-12-24","-12.6445","-13.03","-12.34","20"
"307","2001-12-25","-12.277","-13.03","-11.18","20"
"307","2001-12-26","-12.0005","-12.34","-11.41","20"
"307","2001-12-27","-12.889","-13.26","-12.34","20"
"307","2001-12-28","-11.987","-13.03","-11.18","20"
"307","2001-12-29","-9.1915","-10.95","-7.56","20"
"307","2001-12-30","-9.2285","-10.95","-7.56","20"
"307","2001-12-31","-11.3295","-12.1","-10.95","20"
"307","2002-01-01","-13.019","-13.5","-12.1","20"
"307","2002-01-02","-13.251","-13.5","-13.03","20"
"307","2002-01-03","-13.112","-13.5","-12.56","20"
"307","2002-01-04","-13.168","-13.26","-12.8","20"
"307","2002-01-05","-13.064","-13.26","-12.56","20"
"307","2002-01-06","-12.823","-13.03","-12.8","20"
"307","2002-01-07","-12.575","-12.8","-12.34","20"
"307","2002-01-08","-12.56","-12.56","-12.56","20"
"307","2002-01-09","-12.351","-12.56","-12.34","20"
"307","2002-01-10","-12.328","-12.34","-12.1","20"
"307","2002-01-11","-12.1","-12.1","-12.1","20"
"307","2002-01-12","-12.0425","-12.1","-11.87","20"
"307","2002-01-13","-11.6285","-11.87","-11.18","20"
"307","2002-01-14","-11.4445","-11.64","-11.41","20"
"307","2002-01-15","-11.64","-11.64","-11.64","20"
"307","2002-01-16","-11.6745","-11.87","-11.64","20"
"307","2002-01-17","-11.824","-11.87","-11.64","20"
"307","2002-01-18","-11.9735","-12.1","-11.87","20"
"307","2002-01-19","-12.034","-12.34","-11.41","20"
"307","2002-01-20","-11.445","-11.87","-10.27","20"
"307","2002-01-21","-9.8145","-10.73","-9.13","20"
"307","2002-01-22","-9.7795","-10.27","-9.13","20"
"307","2002-01-23","-10.1205","-10.27","-9.81","20"
"307","2002-01-24","-9.3715","-9.59","-8.9","20"
"307","2002-01-25","-9.576","-9.81","-9.36","20"
"307","2002-01-26","-8.894","-9.59","-8.23","20"
"307","2002-01-27","-6.3025","-8.45","-3.79","20"
"307","2002-01-28","-5.554","-6.22","-4.89","20"
"307","2002-01-29","-6.422","-6.89","-5.33","20"
"307","2002-01-30","-5.6205","-6","-5.11","20"
"307","2002-01-31","-6.088","-6.44","-5.78","20"
"307","2002-02-01","-6.4425","-6.67","-6.22","20"
"307","2002-02-02","-6.89","-7.11","-6.67","20"
"307","2002-02-03","-7.225","-7.34","-7.11","20"
"307","2002-02-04","-7.483","-7.56","-7.34","20"
"307","2002-02-05","-7.747","-7.78","-7.56","20"
"307","2002-02-06","-7.571","-7.78","-7.56","20"
"307","2002-02-07","-7.56","-7.56","-7.56","20"
"307","2002-02-08","-7.549","-7.56","-7.34","20"
"307","2002-02-09","-7.3285","-7.34","-7.11","20"
"307","2002-02-10","-7.192","-7.34","-6.89","20"
"307","2002-02-11","-7.4165","-7.56","-7.11","20"
"307","2002-02-12","-7.1225","-7.34","-6.89","20"
"307","2002-02-13","-6.9675","-7.34","-6.44","20"
"307","2002-02-14","-7.34","-7.34","-7.34","20"
"307","2002-02-15","-7.34","-7.34","-7.34","20"
"307","2002-02-16","-7.34","-7.34","-7.34","20"
"307","2002-02-17","-7.34","-7.34","-7.34","20"
"307","2002-02-18","-7.516","-7.56","-7.34","20"
"307","2002-02-19","-7.582","-7.78","-7.56","20"
"307","2002-02-20","-7.78","-7.78","-7.78","20"
"307","2002-02-21","-7.813","-8","-7.78","20"
"307","2002-02-22","-8","-8","-8","20"
"307","2002-02-23","-8.161","-8.23","-8","20"
"307","2002-02-24","-8.351","-8.45","-8.23","20"
"307","2002-02-25","-8.45","-8.45","-8.45","20"
"307","2002-02-26","-8.45","-8.45","-8.45","20"
"307","2002-02-27","-8.395","-8.45","-8.23","20"
"307","2002-02-28","-8.274","-8.45","-8.23","20"
"307","2002-03-01","-8.406","-8.45","-8.23","20"
"307","2002-03-02","-8.285","-8.45","-8.23","20"
"307","2002-03-03","-8.23","-8.23","-8.23","20"
"307","2002-03-04","-8.23","-8.23","-8.23","20"
"307","2002-03-05","-8.23","-8.23","-8.23","20"
"307","2002-03-06","-8.23","-8.23","-8.23","20"
"307","2002-03-07","-8.23","-8.23","-8.23","20"
"307","2002-03-08","-8.23","-8.23","-8.23","20"
"307","2002-03-09","-8.23","-8.23","-8.23","20"
"307","2002-03-10","-8.207","-8.23","-8","20"
"307","2002-03-11","-8","-8","-8","20"
"307","2002-03-12","-8","-8","-8","20"
"307","2002-03-13","-8","-8","-8","20"
"307","2002-03-14","-8","-8","-8","20"
"307","2002-03-15","-8","-8","-8","20"
"307","2002-03-16","-7.956","-8","-7.78","20"
"307","2002-03-17","-7.78","-7.78","-7.78","20"
"307","2002-03-18","-7.78","-7.78","-7.78","20"
"307","2002-03-19","-7.514","-7.78","-7.11","20"
"307","2002-03-20","-7.11","-7.11","-7.11","20"
"307","2002-03-21","-7.099","-7.11","-6.89","20"
"307","2002-03-22","-6.89","-6.89","-6.89","20"
"307","2002-03-23","-6.89","-6.89","-6.89","20"
"307","2002-03-24","-6.934","-7.11","-6.89","20"
"307","2002-03-25","-7.11","-7.11","-7.11","20"
"307","2002-03-26","-6.912","-7.11","-6.89","20"
"307","2002-03-27","-6.89","-6.89","-6.89","20"
"307","2002-03-28","-6.89","-6.89","-6.89","20"
"307","2002-03-29","-6.89","-6.89","-6.89","20"
"307","2002-03-30","-6.89","-6.89","-6.89","20"
"307","2002-03-31","-6.89","-6.89","-6.89","19"
"307","2002-04-01","-6.89","-6.89","-6.89","20"
"307","2002-04-02","-6.835","-6.89","-6.67","20"
"307","2002-04-03","-6.67","-6.67","-6.67","20"
"307","2002-04-04","-6.67","-6.67","-6.67","20"
"307","2002-04-05","-6.67","-6.67","-6.67","20"
"307","2002-04-06","-6.67","-6.67","-6.67","20"
"307","2002-04-07","-6.5895","-6.67","-6.44","20"
"307","2002-04-08","-6.44","-6.44","-6.44","20"
"307","2002-04-09","-6.44","-6.44","-6.44","20"
"307","2002-04-10","-6.44","-6.44","-6.44","20"
"307","2002-04-11","-6.44","-6.44","-6.44","20"
"307","2002-04-12","-6.253","-6.44","-6.22","20"
"307","2002-04-13","-6.22","-6.22","-6.22","20"
"307","2002-04-14","-6.055","-6.22","-6","20"
"307","2002-04-15","-6","-6","-6","20"
"307","2002-04-16","-6","-6","-6","20"
"307","2002-04-17","-6","-6","-6","20"
"307","2002-04-18","-6","-6","-6","20"
"307","2002-04-19","-5.868","-6","-5.78","20"
"307","2002-04-20","-5.78","-5.78","-5.78","20"
"307","2002-04-21","-5.78","-5.78","-5.78","20"
"307","2002-04-22","-5.78","-5.78","-5.78","20"
"307","2002-04-23","-5.573","-5.78","-5.55","20"
"307","2002-04-24","-5.55","-5.55","-5.55","20"
"307","2002-04-25","-5.352","-5.55","-5.33","20"
"307","2002-04-26","-5.253","-5.33","-5.11","20"
"307","2002-04-27","-5.099","-5.11","-4.89","20"
"307","2002-04-28","-4.824","-4.89","-4.67","20"
"307","2002-04-29","-4.703","-4.89","-4.67","20"
"307","2002-04-30","-4.615","-4.67","-4.45","20"
"307","2002-05-01","-4.461","-4.67","-4.45","20"
"307","2002-05-02","-4.241","-4.45","-4.23","20"
"307","2002-05-03","-4.043","-4.23","-4.01","20"
"307","2002-05-04","-3.867","-4.01","-3.79","20"
"307","2002-05-05","-3.79","-3.79","-3.79","20"
"307","2002-05-06","-3.79","-3.79","-3.79","20"
"307","2002-05-07","-3.79","-3.79","-3.79","20"
"307","2002-05-08","-3.56","-3.56","-3.56","20"
"307","2002-05-09","-3.549","-3.56","-3.34","20"
"307","2002-05-10","-3.34","-3.34","-3.34","20"
"307","2002-05-11","-3.34","-3.34","-3.34","20"
"307","2002-05-12","-3.34","-3.34","-3.34","20"
"307","2002-05-13","-3.172","-3.34","-3.13","20"
"307","2002-05-14","-2.9815","-3.13","-2.68","20"
"307","2002-05-15","-2.4855","-2.68","-2.23","20"
"307","2002-05-16","-2.175","-2.23","-2.01","20"
"307","2002-05-17","-1.8215","-2.01","-1.56","20"
"307","2002-05-18","-1.516","-1.56","-1.34","20"
"307","2002-05-19","-1.142","-1.34","-1.12","20"
"307","2002-05-20","-0.959","-1.12","-0.89","20"
"307","2002-05-21","-0.89","-0.89","-0.89","20"
"307","2002-05-22","-0.67","-0.67","-0.67","20"
"307","2002-05-23","-0.582","-0.67","-0.45","20"
"307","2002-05-24","-0.45","-0.45","-0.45","20"
"307","2002-05-25","-0.406","-0.45","-0.23","20"
"307","2002-05-26","-0.23","-0.23","-0.23","20"
"307","2002-05-27","-0.23","-0.23","-0.23","20"
"307","2002-05-28","-0.23","-0.23","-0.23","20"
"307","2002-05-29","-0.23","-0.23","-0.23","20"
"307","2002-05-30","-0.23","-0.23","-0.23","20"
"307","2002-05-31","-0.23","-0.23","-0.23","20"
"307","2002-06-01","-0.184","-0.23","0","20"
"307","2002-06-02","-0.0575","-0.23","0","20"
"307","2002-06-03","0","0","0","20"
"307","2002-06-04","0","0","0","20"
"307","2002-06-05","0","0","0","20"
"307","2002-06-06","0","0","0","20"
"307","2002-06-07","0","0","0","20"
"307","2002-06-08","0","0","0","20"
"307","2002-06-09","0","0","0","20"
"307","2002-06-10","0","0","0","20"
"307","2002-06-11","0","0","0","20"
"307","2002-06-12","0.1635","0","0.44","20"
"307","2002-06-13","0.408","0","1.33","20"
"307","2002-06-14","0.682","0.21","2.23","20"
"307","2002-06-15","0.8725","0.21","2.46","20"
"307","2002-06-16","1.296","0.66","2.91","20"
"307","2002-06-17","1.882","0.88","3.6","20"
"307","2002-06-18","3.7465","1.78","7.77","20"
"307","2002-06-19","6.7","4.97","9.45","20"
"307","2002-06-20","8.1","5.89","11.17","20"
"307","2002-06-21","9.727","8.25","11.41","20"
"307","2002-06-22","11.198","8.49","15.26","20"
"307","2002-06-23","13.604","11.41","16.07","20"
"307","2002-06-24","10.8545","8.97","13.96","20"
"307","2002-06-25","9.1785","8.01","10.42","20"
"307","2002-06-26","9.7235","8.01","12.42","20"
"307","2002-06-27","10.3125","8.97","12.42","20"
"307","2002-06-28","7.229","6.12","9.45","20"
"307","2002-06-29","4.741","3.37","6.12","20"
"307","2002-06-30","6.1315","4.97","8.01","20"
"307","2002-07-01","6.9135","5.66","8.73","20"
"307","2002-07-02","6.569","5.89","7.77","20"
"307","2002-07-03","6.192","5.89","6.59","20"
"307","2002-07-04","5.2115","4.28","6.12","20"
"307","2002-07-05","5.3955","4.74","6.12","20"
"307","2002-07-06","5.315","4.74","5.89","20"
"307","2002-07-07","5.522","3.37","9.45","20"
"307","2002-07-08","9.283","7.3","12.68","20"
"307","2002-07-09","10.332","9.21","11.17","20"
"307","2002-07-10","9.0445","8.49","10.42","20"
"307","2002-07-11","7.8235","7.06","9.45","20"
"307","2002-07-12","9.0725","7.77","11.41","20"
"307","2002-07-13","7.428","5.89","10.18","20"
"307","2002-07-14","5.835","4.97","6.36","20"
"307","2002-07-15","5.9825","5.66","6.36","20"
"307","2002-07-16","5.4885","4.51","6.36","20"
"307","2002-07-17","6.1345","5.66","6.82","20"
"307","2002-07-18","5.569","4.97","6.36","20"
"307","2002-07-19","5.7515","4.05","8.25","20"
"307","2002-07-20","8.5005","6.36","11.92","20"
"307","2002-07-21","9.1675","8.01","11.17","20"
"307","2002-07-22","8.113","6.82","10.67","20"
"307","2002-07-23","9.8895","8.01","13.19","20"
"307","2002-07-24","10.899","9.45","12.17","20"
"307","2002-07-25","8.6355","7.77","9.94","20"
"307","2002-07-26","6.4285","5.43","7.54","20"
"307","2002-07-27","7.767","6.59","10.18","20"
"307","2002-07-28","10.228","8.49","13.45","20"
"307","2002-07-29","10.755","8.25","12.42","20"
"307","2002-07-30","8.228","7.54","9.21","20"
"307","2002-07-31","7.857","7.3","8.49","20"
"307","2002-08-01","7.667","6.82","8.49","20"
"307","2002-08-02","6.633","5.2","8.01","20"
"307","2002-08-03","7.8595","7.06","8.97","20"
"307","2002-08-04","7.372","5.89","8.25","20"
"307","2002-08-05","6.841","5.66","8.01","20"
"307","2002-08-06","6.4165","5.43","7.54","20"
"307","2002-08-07","4.9125","4.51","5.66","20"
"307","2002-08-08","5.0185","3.82","7.06","20"
"307","2002-08-09","5.3955","4.97","6.12","20"
"307","2002-08-10","4.3835","3.82","4.74","20"
"307","2002-08-11","2.743","1.33","4.05","20"
"307","2002-08-12","2.435","1.55","3.37","20"
"307","2002-08-13","3.096","2","4.51","20"
"307","2002-08-14","5.0945","3.6","8.01","20"
"307","2002-08-15","7.328","6.12","9.94","20"
"307","2002-08-16","8.6385","7.3","10.42","20"
"307","2002-08-17","9.853","8.25","12.17","20"
"307","2002-08-18","10.205","8.73","12.42","20"
"307","2002-08-19","10.38","9.45","11.67","20"
"307","2002-08-20","10.0985","9.21","11.17","20"
"307","2002-08-21","7.906","7.3","9.21","20"
"307","2002-08-22","6.8325","5.2","8.73","20"
"307","2002-08-23","7.024","6.82","7.54","20"
"307","2002-08-24","6.7655","6.36","7.3","20"
"307","2002-08-25","6.9485","5.66","8.97","20"
"307","2002-08-26","6.8115","6.59","7.3","20"
"307","2002-08-27","6.297","5.89","6.82","20"
"307","2002-08-28","5.7405","5.2","6.12","20"
"307","2002-08-29","6.181","5.66","7.06","20"
"307","2002-08-30","6.7955","5.66","8.49","20"
"307","2002-08-31","7.2045","6.36","8.01","20"
"307","2002-09-01","6.8955","6.59","7.54","20"
"307","2002-09-02","6.3105","6.12","6.59","20"
"307","2002-09-03","5.246","4.28","6.12","20"
"307","2002-09-04","4.4065","4.05","4.51","20"
"307","2002-09-05","4.385","3.6","5.43","20"
"307","2002-09-06","4.6365","4.28","4.97","20"
"307","2002-09-07","4.7745","4.51","5.2","20"
"307","2002-09-08","4.4295","4.05","4.74","20"
"307","2002-09-09","4.097","3.6","4.51","20"
"307","2002-09-10","3.8","2.91","4.28","20"
"307","2002-09-11","3.2665","2.46","3.82","20"
"307","2002-09-12","4.0555","3.37","5.66","20"
"307","2002-09-13","4.395","3.82","4.97","20"
"307","2002-09-14","4.293","3.6","5.2","20"
"307","2002-09-15","3.414","2.69","4.28","20"
"307","2002-09-16","2.8785","2","4.05","20"
"307","2002-09-17","3.9745","2.91","5.2","20"
"307","2002-09-18","4.5345","3.6","5.89","20"
"307","2002-09-19","5.0045","4.28","5.66","20"
"307","2002-09-20","5.373","4.74","6.36","20"
"307","2002-09-21","5.281","4.51","6.36","20"
"307","2002-09-22","4.1885","3.6","4.97","20"
"307","2002-09-23","1.7015","0.66","3.14","20"
"307","2002-09-24","0.1735","-0.45","0.66","20"
"307","2002-09-25","-1.1385","-2.01","-0.67","20"
"307","2002-09-26","-2.1545","-2.9","-1.56","20"
"307","2002-09-27","-1.596","-2.23","-1.34","20"
"307","2002-09-28","-1.7975","-2.45","-1.12","20"
"307","2002-09-29","-1.407","-2.01","-0.89","20"
"307","2002-09-30","-1.2625","-2.01","-0.45","20"
"307","2002-10-01","-1.018","-1.79","0","20"
"307","2002-10-02","-0.68563","-1.34","0.21","16"
"307","2002-10-03","2.34545","0","4.05","11"
"307","2002-10-04","1.2845","0.66","2.91","20"
"307","2002-10-05","0.743","-0.89","2.69","20"
"307","2002-10-06","0.184","-0.67","1.55","20"
"307","2002-10-07","-0.7965","-1.79","0.44","20"
"307","2002-10-08","-0.7065","-1.79","0.21","20"
"307","2002-10-09","-0.4065","-1.34","0.88","20"
"307","2002-10-10","0.793","0.21","1.78","20"
"307","2002-10-11","1.1405","0","2.23","20"
"307","2002-10-12","0.9935","0.44","1.78","20"
"307","2002-10-13","-0.0255","-1.56","2.23","20"
"307","2002-10-14","1.062","0.21","2","20"
"307","2002-10-15","2.0505","1.33","3.14","20"
"307","2002-10-16","1.6985","1.1","2.69","20"
"307","2002-10-17","1.1735","0","2.23","20"
"307","2002-10-18","-0.1375","-0.45","0","20"
"307","2002-10-19","-0.571","-0.89","-0.23","20"
"307","2002-10-20","-1.0375","-1.56","-0.67","20"
"307","2002-10-21","-0.736","-0.89","-0.67","20"
"307","2002-10-22","-0.692","-0.89","-0.67","20"
"307","2002-10-23","-1.0275","-1.34","-0.89","20"
"307","2002-10-24","-1.6535","-2.01","-1.12","20"
"307","2002-10-25","-1.8335","-2.01","-1.56","20"
"307","2002-10-26","-1.952","-2.45","-1.34","20"
"307","2002-10-27","-2.06048","-2.68","-0.67","21"
"307","2002-10-28","-3.1125","-3.79","-1.34","20"
"307","2002-10-29","-3.7865","-4.45","-3.13","20"
"307","2002-10-30","-3.472","-3.56","-3.34","20"
"307","2002-10-31","-3.3835","-3.56","-2.01","20"
"307","2002-11-01","-3.1965","-3.34","-2.23","20"
"307","2002-11-02","-2.465","-3.34","-1.56","20"
"307","2002-11-03","-1.3845","-2.23","-0.89","20"
"307","2002-11-04","-2.432","-2.9","-1.79","20"
"307","2002-11-05","-3.1785","-5.11","-2.68","20"
"307","2002-11-06","-3.5205","-4.23","-3.13","20"
"307","2002-11-07","-3.753","-4.45","-3.13","20"
"307","2002-11-08","-4.12","-4.45","-4.01","20"
"307","2002-11-09","-4.527","-5.11","-4.23","20"
"307","2002-11-10","-5.1445","-6.44","-2.9","20"
"307","2002-11-11","-3.367","-4.01","-2.45","20"
"307","2002-11-12","-4.813","-5.11","-4.23","20"
"307","2002-11-13","-5.044","-5.11","-4.89","20"
"307","2002-11-14","-4.714","-4.89","-4.45","20"
"307","2002-11-15","-4.67","-4.89","-4.45","20"
"307","2002-11-16","-4.593","-4.67","-4.45","20"
"307","2002-11-17","-4.516","-4.67","-4.45","20"
"307","2002-11-18","-4.45","-4.45","-4.45","20"
"307","2002-11-19","-4.351","-4.45","-4.23","20"
"307","2002-11-20","-4.23","-4.23","-4.23","20"
"307","2002-11-21","-4.23","-4.23","-4.23","20"
"307","2002-11-22","-4.23","-4.23","-4.23","20"
"307","2002-11-23","-4.219","-4.23","-4.01","20"
"307","2002-11-24","-4.219","-4.23","-4.01","20"
"307","2002-11-25","-4.175","-4.23","-4.01","20"
"307","2002-11-26","-4.087","-4.23","-4.01","20"
"307","2002-11-27","-4.032","-4.23","-4.01","20"
"307","2002-11-28","-4.021","-4.23","-4.01","20"
"307","2002-11-29","-4.01","-4.01","-4.01","20"
"307","2002-11-30","-4.01","-4.01","-4.01","20"
"307","2002-12-01","-3.911","-4.01","-3.79","20"
"307","2002-12-02","-3.79","-3.79","-3.79","20"
"307","2002-12-03","-3.79","-3.79","-3.79","20"
"307","2002-12-04","-3.79","-3.79","-3.79","20"
"307","2002-12-05","-3.7785","-3.79","-3.56","20"
"307","2002-12-06","-3.698","-3.79","-3.56","20"
"307","2002-12-07","-3.56","-3.56","-3.56","20"
"307","2002-12-08","-3.56","-3.56","-3.56","20"
"307","2002-12-09","-3.56","-3.56","-3.56","20"
"307","2002-12-10","-3.56","-3.56","-3.56","20"
"307","2002-12-11","-3.56","-3.56","-3.56","20"
"307","2002-12-12","-3.56","-3.56","-3.56","20"
"307","2002-12-13","-3.428","-3.56","-3.34","20"
"307","2002-12-14","-3.34","-3.34","-3.34","20"
"307","2002-12-15","-3.34","-3.34","-3.34","20"
"307","2002-12-16","-3.34","-3.34","-3.34","20"
"307","2002-12-17","-3.34","-3.34","-3.34","20"
"307","2002-12-18","-3.34","-3.34","-3.34","20"
"307","2002-12-19","-3.34","-3.34","-3.34","20"
"307","2002-12-20","-3.34","-3.34","-3.34","20"
"307","2002-12-21","-3.34","-3.34","-3.34","20"
"307","2002-12-22","-3.34","-3.34","-3.34","20"
"307","2002-12-23","-3.34","-3.34","-3.34","20"
"307","2002-12-24","-3.549","-3.56","-3.34","20"
"307","2002-12-25","-3.56","-3.56","-3.56","20"
"307","2002-12-26","-3.56","-3.56","-3.56","20"
"307","2002-12-27","-3.56","-3.56","-3.56","20"
"307","2002-12-28","-3.56","-3.56","-3.56","20"
"307","2002-12-29","-3.56","-3.56","-3.56","20"
"307","2002-12-30","-3.56","-3.56","-3.56","20"
"307","2002-12-31","-3.56","-3.56","-3.56","20"
"307","2003-01-01","-3.56","-3.56","-3.56","20"
"307","2003-01-02","-3.56","-3.56","-3.56","20"
"307","2003-01-03","-3.56","-3.56","-3.56","20"
"307","2003-01-04","-3.56","-3.56","-3.56","20"
"307","2003-01-05","-3.417","-3.56","-3.34","20"
"307","2003-01-06","-3.34","-3.34","-3.34","20"
"307","2003-01-07","-3.34","-3.34","-3.34","20"
"307","2003-01-08","-3.34","-3.34","-3.34","20"
"307","2003-01-09","-3.34","-3.34","-3.34","20"
"307","2003-01-10","-3.34","-3.34","-3.34","20"
"307","2003-01-11","-3.34","-3.34","-3.34","20"
"307","2003-01-12","-3.34","-3.34","-3.34","20"
"307","2003-01-13","-3.34","-3.34","-3.34","20"
"307","2003-01-14","-3.34","-3.34","-3.34","20"
"307","2003-01-15","-3.34","-3.34","-3.34","20"
"307","2003-01-16","-3.34","-3.34","-3.34","20"
"307","2003-01-17","-3.373","-3.56","-3.34","20"
"307","2003-01-18","-3.538","-3.56","-3.34","20"
"307","2003-01-19","-3.461","-3.56","-3.34","20"
"307","2003-01-20","-3.362","-3.56","-3.34","20"
"307","2003-01-21","-3.549","-3.56","-3.34","20"
"307","2003-01-22","-3.56","-3.56","-3.56","20"
"307","2003-01-23","-3.56","-3.56","-3.56","20"
"307","2003-01-24","-3.56","-3.56","-3.56","20"
"307","2003-01-25","-3.56","-3.56","-3.56","20"
"307","2003-01-26","-3.56","-3.56","-3.56","20"
"307","2003-01-27","-3.56","-3.56","-3.56","20"
"307","2003-01-28","-3.56","-3.56","-3.56","20"
"307","2003-01-29","-3.5715","-3.79","-3.56","20"
"307","2003-01-30","-3.79","-3.79","-3.79","20"
"307","2003-01-31","-3.767","-3.79","-3.56","20"
"307","2003-02-01","-3.79","-3.79","-3.79","20"
"307","2003-02-02","-3.79","-3.79","-3.79","20"
"307","2003-02-03","-3.79","-3.79","-3.79","20"
"307","2003-02-04","-3.79","-3.79","-3.79","20"
"307","2003-02-05","-3.79","-3.79","-3.79","20"
"307","2003-02-06","-3.79","-3.79","-3.79","20"
"307","2003-02-07","-3.79","-3.79","-3.79","20"
"307","2003-02-08","-3.79","-3.79","-3.79","20"
"307","2003-02-09","-3.79","-3.79","-3.79","20"
"307","2003-02-10","-3.79","-3.79","-3.79","20"
"307","2003-02-11","-3.79","-3.79","-3.79","20"
"307","2003-02-12","-3.79","-3.79","-3.79","20"
"307","2003-02-13","-3.79","-3.79","-3.79","20"
"307","2003-02-14","-3.79","-3.79","-3.79","20"
"307","2003-02-15","-3.999","-4.01","-3.79","20"
"307","2003-02-16","-4.01","-4.01","-4.01","20"
"307","2003-02-17","-4.01","-4.01","-4.01","20"
"307","2003-02-18","-4.01","-4.01","-4.01","20"
"307","2003-02-19","-4.01","-4.01","-4.01","20"
"307","2003-02-20","-4.01","-4.01","-4.01","20"
"307","2003-02-21","-4.01","-4.01","-4.01","20"
"307","2003-02-22","-4.01","-4.01","-4.01","20"
"307","2003-02-23","-4.01","-4.01","-4.01","20"
"307","2003-02-24","-4.01","-4.01","-4.01","20"
"307","2003-02-25","-4.01","-4.01","-4.01","20"
"307","2003-02-26","-4.164","-4.23","-4.01","20"
"307","2003-02-27","-4.23","-4.23","-4.23","20"
"307","2003-02-28","-4.23","-4.23","-4.23","20"
"307","2003-03-01","-4.23","-4.23","-4.23","20"
"307","2003-03-02","-4.23","-4.23","-4.23","20"
"307","2003-03-03","-4.23","-4.23","-4.23","20"
"307","2003-03-04","-4.274","-4.45","-4.23","20"
"307","2003-03-05","-4.23","-4.23","-4.23","20"
"307","2003-03-06","-4.23","-4.23","-4.23","20"
"307","2003-03-07","-4.23","-4.23","-4.23","20"
"307","2003-03-08","-4.23","-4.23","-4.23","20"
"307","2003-03-09","-4.23","-4.23","-4.23","20"
"307","2003-03-10","-4.131","-4.23","-4.01","20"
"307","2003-03-11","-4.01","-4.01","-4.01","20"
"307","2003-03-12","-4.01","-4.01","-4.01","20"
"307","2003-03-13","-4.032","-4.23","-4.01","20"
"307","2003-03-14","-4.208","-4.23","-4.01","20"
"307","2003-03-15","-4.23","-4.23","-4.23","20"
"307","2003-03-16","-4.23","-4.23","-4.23","20"
"307","2003-03-17","-4.23","-4.23","-4.23","20"
"307","2003-03-18","-4.23","-4.23","-4.23","20"
"307","2003-03-19","-4.076","-4.23","-4.01","20"
"307","2003-03-20","-4.021","-4.23","-4.01","20"
"307","2003-03-21","-4.01","-4.01","-4.01","20"
"307","2003-03-22","-4.076","-4.23","-4.01","20"
"307","2003-03-23","-4.01","-4.01","-4.01","20"
"307","2003-03-24","-4.01","-4.01","-4.01","20"
"307","2003-03-25","-4.01","-4.01","-4.01","20"
"307","2003-03-26","-4.01","-4.01","-4.01","20"
"307","2003-03-27","-4.01","-4.01","-4.01","20"
"307","2003-03-28","-4.01","-4.01","-4.01","20"
"307","2003-03-29","-4.01","-4.01","-4.01","20"
"307","2003-03-30","-4.01","-4.01","-4.01","19"
"307","2003-03-31","-4.109","-4.23","-4.01","20"
"307","2003-04-01","-4.153","-4.23","-4.01","20"
"307","2003-04-02","-4.23","-4.23","-4.23","20"
"307","2003-04-03","-4.23","-4.23","-4.23","20"
"307","2003-04-04","-4.23","-4.23","-4.23","20"
"307","2003-04-05","-4.109","-4.23","-4.01","20"
"307","2003-04-06","-4.109","-4.23","-4.01","20"
"307","2003-04-07","-4.01","-4.01","-4.01","20"
"307","2003-04-08","-4.01","-4.01","-4.01","20"
"307","2003-04-09","-4.01","-4.01","-4.01","20"
"307","2003-04-10","-4.01","-4.01","-4.01","20"
"307","2003-04-11","-4.01","-4.01","-4.01","20"
"307","2003-04-12","-4.01","-4.01","-4.01","20"
"307","2003-04-13","-4.01","-4.01","-4.01","20"
"307","2003-04-14","-4.01","-4.01","-4.01","20"
"307","2003-04-15","-4.01","-4.01","-4.01","20"
"307","2003-04-16","-4.01","-4.01","-4.01","20"
"307","2003-04-17","-3.955","-4.01","-3.79","20"
"307","2003-04-18","-3.812","-4.01","-3.79","20"
"307","2003-04-19","-3.79","-3.79","-3.79","20"
"307","2003-04-20","-3.79","-3.79","-3.79","20"
"307","2003-04-21","-3.79","-3.79","-3.79","20"
"307","2003-04-22","-3.79","-3.79","-3.79","20"
"307","2003-04-23","-3.79","-3.79","-3.79","20"
"307","2003-04-24","-3.79","-3.79","-3.79","20"
"307","2003-04-25","-3.7325","-3.79","-3.56","20"
"307","2003-04-26","-3.3625","-3.56","-3.13","20"
"307","2003-04-27","-2.9805","-3.13","-2.9","20"
"307","2003-04-28","-2.855","-2.9","-2.45","20"
"307","2003-04-29","-2.331","-2.68","-1.79","20"
"307","2003-04-30","-1.4085","-1.79","-0.45","20"
"307","2003-05-01","-0.45","-0.67","-0.23","20"
"307","2003-05-02","-0.252","-0.45","-0.23","20"
"307","2003-05-03","-0.23","-0.23","-0.23","20"
"307","2003-05-04","-0.1955","-0.23","0","20"
"307","2003-05-05","-0.1035","-0.23","0","20"
"307","2003-05-06","0","0","0","20"
"307","2003-05-07","0","0","0","20"
"307","2003-05-08","0","0","0","20"
"307","2003-05-09","0","0","0","20"
"307","2003-05-10","0","0","0","20"
"307","2003-05-11","0","0","0","20"
"307","2003-05-12","0","0","0","20"
"307","2003-05-13","0","0","0","20"
"307","2003-05-14","0","0","0","20"
"307","2003-05-15","0","0","0","20"
"307","2003-05-16","0","0","0","20"
"307","2003-05-17","0","0","0","20"
"307","2003-05-18","0","0","0","20"
"307","2003-05-19","0","0","0","20"
"307","2003-05-20","0","0","0","20"
"307","2003-05-21","0","0","0","20"
"307","2003-05-22","0","0","0","20"
"307","2003-05-23","0","0","0","20"
"307","2003-05-24","0","0","0","20"
"307","2003-05-25","0","0","0","20"
"307","2003-05-26","0","0","0","20"
"307","2003-05-27","0","0","0","20"
"307","2003-05-28","0","0","0","20"
"307","2003-05-29","0","0","0","20"
"307","2003-05-30","0.042","0","0.21","20"
"307","2003-05-31","0.7815","0.21","2.46","20"
"307","2003-06-01","1.4875","0.66","2.69","20"
"307","2003-06-02","1.579","0.66","3.37","20"
"307","2003-06-03","1.9975","0.88","3.82","20"
"307","2003-06-04","2.062","1.1","4.28","20"
"307","2003-06-05","2.845","1.78","4.28","20"
"307","2003-06-06","4.316","2","7.54","20"
"307","2003-06-07","4.7415","3.37","6.12","20"
"307","2003-06-08","4.9915","2.91","7.54","20"
"307","2003-06-09","7.2395","5.2","11.17","20"
"307","2003-06-10","9.2435","6.36","12.94","20"
"307","2003-06-11","10.922","8.01","14.74","20"
"307","2003-06-12","12.203","9.21","15.53","20"
"307","2003-06-13","13.11","9.7","16.34","20"
"307","2003-06-14","13.295","10.42","16.61","20"
"307","2003-06-15","10.9585","8.97","13.19","20"
"307","2003-06-16","11.5775","9.45","14.74","20"
"307","2003-06-17","12.281","10.67","13.71","20"
"307","2003-06-18","10.3705","9.21","12.17","20"
"307","2003-06-19","7.9045","5.43","10.42","20"
"307","2003-06-20","10.8725","8.01","15.26","20"
"307","2003-06-21","12.497","8.97","16.34","20"
"307","2003-06-22","14.3575","11.41","17.99","20"
"307","2003-06-23","15.0475","12.68","17.71","20"
"307","2003-06-24","14.9375","13.19","16.88","20"
"307","2003-06-25","13.65","11.41","16.34","20"
"307","2003-06-26","11.1775","9.7","14.48","20"
"307","2003-06-27","11.6505","9.21","15.53","20"
"307","2003-06-28","12.1295","10.67","13.96","20"
"307","2003-06-29","10.379","7.54","14.74","20"
"307","2003-06-30","12.7165","10.92","15.26","20"
"307","2003-07-01","10.9975","5.43","13.45","20"
"307","2003-07-02","5.29","2","9.45","20"
"307","2003-07-03","6.606","5.66","8.49","20"
"307","2003-07-04","3.998","2.23","5.89","20"
"307","2003-07-05","4.0855","1.78","7.54","20"
"307","2003-07-06","7.2385","4.97","10.92","20"
"307","2003-07-07","9.441","6.82","13.96","20"
"307","2003-07-08","10.6115","8.25","13.45","20"
"307","2003-07-09","11.2575","9.45","14.22","20"
"307","2003-07-10","11.794","9.45","15","20"
"307","2003-07-11","12.382","10.18","16.07","20"
"307","2003-07-12","13.84","11.41","17.16","20"
"307","2003-07-13","14.453","12.68","16.07","20"
"307","2003-07-14","14.2825","12.42","16.07","20"
"307","2003-07-15","14.9945","13.19","17.99","20"
"307","2003-07-16","14.621","12.68","16.34","20"
"307","2003-07-17","11.6435","10.92","12.42","20"
"307","2003-07-18","11.11","8.73","15.26","20"
"307","2003-07-19","13.7385","11.17","17.44","20"
"307","2003-07-20","14.8915","12.68","17.99","20"
"307","2003-07-21","13.304","8.97","16.07","20"
"307","2003-07-22","10.165","7.77","14.48","20"
"307","2003-07-23","11.3795","8.73","14.48","20"
"307","2003-07-24","9.8425","7.54","13.19","20"
"307","2003-07-25","7.852","4.74","12.68","20"
"307","2003-07-26","12.0145","9.7","16.07","20"
"307","2003-07-27","12.8965","10.92","15.53","20"
"307","2003-07-28","9.617","8.49","12.94","20"
"307","2003-07-29","8.529","7.3","9.7","20"
"307","2003-07-30","8.27","5.89","11.67","20"
"307","2003-07-31","8.664","7.3","10.67","20"
"307","2003-08-01","8.152","6.12","11.92","20"
"307","2003-08-02","11.2625","8.73","15.8","20"
"307","2003-08-03","13.8855","11.41","17.71","20"
"307","2003-08-04","15.576","13.45","18.85","20"
"307","2003-08-05","16.113","13.96","19.14","20"
"307","2003-08-06","15.5335","13.71","17.44","20"
"307","2003-08-07","14.4565","12.68","16.61","20"
"307","2003-08-08","14.6655","12.94","16.34","20"
"307","2003-08-09","14.7255","12.68","17.44","20"
"307","2003-08-10","15.487","13.19","17.99","20"
"307","2003-08-11","16.309","13.96","19.71","20"
"307","2003-08-12","16.6455","13.96","19.71","20"
"307","2003-08-13","17.277","14.48","20.3","20"
"307","2003-08-14","16.108","13.45","19.14","20"
"307","2003-08-15","12.9245","11.92","14.22","20"
"307","2003-08-16","13.2665","11.41","16.88","20"
"307","2003-08-17","13.567","12.42","15","20"
"307","2003-08-18","10.626","9.45","13.19","20"
"307","2003-08-19","9.3065","7.06","13.45","20"
"307","2003-08-20","11.3455","9.7","14.48","20"
"307","2003-08-21","10.099","8.97","11.41","20"
"307","2003-08-22","9.948","8.25","11.67","20"
"307","2003-08-23","11.6355","9.45","15.26","20"
"307","2003-08-24","12.3525","10.42","16.07","20"
"307","2003-08-25","10.716","8.97","14.22","20"
"307","2003-08-26","11.566","9.94","13.45","20"
"307","2003-08-27","12.084","9.7","15.26","20"
"307","2003-08-28","12.032","9.21","13.96","20"
"307","2003-08-29","7.609","6.36","9.45","20"
"307","2003-08-30","6.3115","4.51","8.49","20"
"307","2003-08-31","5.817","4.28","7.77","20"
"307","2003-09-01","4.088","3.37","5.2","20"
"307","2003-09-02","3.5185","2","5.43","20"
"307","2003-09-03","3.737","2","6.36","20"
"307","2003-09-04","4.901","2.91","8.01","20"
"307","2003-09-05","6.3035","4.74","7.77","20"
"307","2003-09-06","5.3615","4.51","6.36","20"
"307","2003-09-07","4.878","4.28","5.89","20"
"307","2003-09-08","4.257","3.82","5.2","20"
"307","2003-09-09","3.3125","2.69","3.82","20"
"307","2003-09-10","2.6855","2","3.37","20"
"307","2003-09-11","2.265","1.55","2.91","20"
"307","2003-09-12","1.497","0.88","2.46","20"
"307","2003-09-13","1.615","0.21","3.14","20"
"307","2003-09-14","2.135","-0.23","5.66","20"
"307","2003-09-15","4.6525","2.46","8.01","20"
"307","2003-09-16","6.9385","4.74","9.94","20"
"307","2003-09-17","8.2385","5.89","10.42","20"
"307","2003-09-18","9.3805","7.06","11.41","20"
"307","2003-09-19","10.211","7.77","12.42","20"
"307","2003-09-20","10.2335","7.77","12.17","20"
"307","2003-09-21","9.648","7.3","11.67","20"
"307","2003-09-22","8.052","6.82","10.18","20"
"307","2003-09-23","5.3045","4.51","6.59","20"
"307","2003-09-24","3.164","1.55","4.51","20"
"307","2003-09-25","3.7385","1.55","6.59","20"
"307","2003-09-26","5.2655","2.91","7.54","20"
"307","2003-09-27","4.9505","3.37","6.82","20"
"307","2003-09-28","4.4075","3.6","5.2","20"
"307","2003-09-29","2.958","2","4.05","20"
"307","2003-09-30","1.93","1.33","2.46","12"
"307","2003-10-01","1.855","1.1","3.14","18"
"307","2003-10-02","3.533","2.46","5.89","20"
"307","2003-10-03","4.556","4.05","5.43","20"
"307","2003-10-04","2.868","1.33","4.05","20"
"307","2003-10-05","-1.2415","-4.23","1.33","20"
"307","2003-10-06","-4.88","-5.78","-4.23","20"
"307","2003-10-07","-3.4975","-4.45","-2.68","20"
"307","2003-10-08","-4.967","-6.22","-2.9","20"
"307","2003-10-09","-1.863","-4.45","-1.12","20"
"307","2003-10-10","-0.9405","-1.34","-0.23","20"
"307","2003-10-11","-0.897","-2.01","0.66","20"
"307","2003-10-12","-0.861","-1.79","0.66","20"
"307","2003-10-13","-0.9495","-1.79","0","20"
"307","2003-10-14","-0.6605","-1.34","0","20"
"307","2003-10-15","-1.5845","-2.45","-0.45","20"
"307","2003-10-16","-2.887","-4.45","-1.79","20"
"307","2003-10-17","-3.4655","-4.45","-2.45","20"
"307","2003-10-18","-4.5495","-5.78","-3.56","20"
"307","2003-10-19","-3.2095","-3.79","-2.23","20"
"307","2003-10-20","-2.395","-2.45","-2.23","20"
"307","2003-10-21","-2.542","-2.68","-2.45","20"
"307","2003-10-22","-3.0705","-3.34","-2.9","20"
"307","2003-10-23","-3.7075","-4.45","-3.34","20"
"307","2003-10-24","-3.6635","-3.79","-3.56","20"
"307","2003-10-25","-5.4345","-6.89","-4.01","20"
"307","2003-10-26","-5.72286","-6.22","-5.55","21"
"307","2003-10-27","-5.6975","-6","-5.55","20"
"307","2003-10-28","-6.3635","-6.67","-6","20"
"307","2003-10-29","-6.555","-6.67","-6.44","20"
"307","2003-10-30","-6.6465","-6.89","-6.44","20"
"307","2003-10-31","-6.5445","-6.89","-6.22","20"
"307","2003-11-01","-6.209","-6.44","-6","20"
"307","2003-11-02","-6.187","-6.22","-6","20"
"307","2003-11-03","-6.22","-6.22","-6.22","20"
"307","2003-11-04","-6.418","-6.44","-6.22","20"
"307","2003-11-05","-6.5665","-6.67","-6.44","20"
"307","2003-11-06","-6.6585","-6.67","-6.44","20"
"307","2003-11-07","-6.463","-6.67","-6.44","20"
"307","2003-11-08","-6.44","-6.44","-6.44","20"
"307","2003-11-09","-6.4515","-6.67","-6.44","20"
"307","2003-11-10","-6.67","-6.67","-6.67","20"
"307","2003-11-11","-6.67","-6.67","-6.67","20"
"307","2003-11-12","-6.835","-6.89","-6.67","20"
"307","2003-11-13","-6.692","-6.89","-6.67","20"
"307","2003-11-14","-6.791","-6.89","-6.67","20"
"307","2003-11-15","-6.89","-6.89","-6.89","20"
"307","2003-11-16","-6.89","-6.89","-6.89","20"
"307","2003-11-17","-6.802","-6.89","-6.67","20"
"307","2003-11-18","-6.644","-6.89","-6.44","20"
"307","2003-11-19","-6.33","-6.44","-6.22","20"
"307","2003-11-20","-6.22","-6.22","-6.22","20"
"307","2003-11-21","-6.011","-6.22","-5.78","20"
"307","2003-11-22","-5.6075","-5.78","-5.55","20"
"307","2003-11-23","-5.396","-5.55","-5.11","20"
"307","2003-11-24","-5.11","-5.33","-4.89","20"
"307","2003-11-25","-4.901","-5.11","-4.89","20"
"307","2003-11-26","-4.956","-5.11","-4.89","20"
"307","2003-11-27","-5.022","-5.11","-4.89","20"
"307","2003-11-28","-4.923","-5.11","-4.89","20"
"307","2003-11-29","-5.11","-5.11","-5.11","20"
"307","2003-11-30","-5.11","-5.11","-5.11","20"
"307","2003-12-01","-5.11","-5.11","-5.11","20"
"307","2003-12-02","-5.055","-5.11","-4.89","20"
"307","2003-12-03","-4.89","-4.89","-4.89","20"
"307","2003-12-04","-4.89","-4.89","-4.89","20"
"307","2003-12-05","-4.89","-4.89","-4.89","20"
"307","2003-12-06","-4.89","-4.89","-4.89","20"
"307","2003-12-07","-4.89","-4.89","-4.89","20"
"307","2003-12-08","-4.89","-4.89","-4.89","20"
"307","2003-12-09","-4.89","-4.89","-4.89","20"
"307","2003-12-10","-4.89","-4.89","-4.89","20"
"307","2003-12-11","-4.89","-4.89","-4.89","20"
"307","2003-12-12","-4.956","-5.11","-4.89","20"
"307","2003-12-13","-5.11","-5.11","-5.11","20"
"307","2003-12-14","-5.143","-5.33","-5.11","20"
"307","2003-12-15","-5.11","-5.11","-5.11","20"
"307","2003-12-16","-5.11","-5.11","-5.11","20"
"307","2003-12-17","-5.11","-5.11","-5.11","20"
"307","2003-12-18","-5.11","-5.11","-5.11","20"
"307","2003-12-19","-5.11","-5.11","-5.11","20"
"307","2003-12-20","-5.165","-5.33","-5.11","20"
"307","2003-12-21","-5.33","-5.33","-5.33","20"
"307","2003-12-22","-5.297","-5.33","-5.11","20"
"307","2003-12-23","-5.11","-5.11","-5.11","20"
"307","2003-12-24","-5.11","-5.11","-5.11","20"
"307","2003-12-25","-5.209","-5.33","-5.11","20"
"307","2003-12-26","-5.33","-5.33","-5.33","20"
"307","2003-12-27","-5.33","-5.33","-5.33","20"
"307","2003-12-28","-5.44","-5.55","-5.33","20"
"307","2003-12-29","-5.407","-5.55","-5.33","20"
"307","2003-12-30","-5.33","-5.33","-5.33","20"
"307","2003-12-31","-5.33","-5.33","-5.33","20"
"307","2004-01-01","-5.33","-5.33","-5.33","20"
"307","2004-01-02","-5.33","-5.33","-5.33","20"
"307","2004-01-03","-5.33","-5.33","-5.33","20"
"307","2004-01-04","-5.33","-5.33","-5.33","20"
"307","2004-01-05","-5.33","-5.33","-5.33","20"
"307","2004-01-06","-5.33","-5.33","-5.33","20"
"307","2004-01-07","-5.33","-5.33","-5.33","20"
"307","2004-01-08","-5.33","-5.33","-5.33","20"
"307","2004-01-09","-5.33","-5.33","-5.33","20"
"307","2004-01-10","-5.33","-5.33","-5.33","20"
"307","2004-01-11","-5.33","-5.33","-5.33","20"
"307","2004-01-12","-5.33","-5.33","-5.33","20"
"307","2004-01-13","-5.33","-5.33","-5.33","20"
"307","2004-01-14","-5.33","-5.33","-5.33","20"
"307","2004-01-15","-5.231","-5.33","-5.11","20"
"307","2004-01-16","-5.11","-5.11","-5.11","20"
"307","2004-01-17","-5.11","-5.11","-5.11","20"
"307","2004-01-18","-4.923","-5.11","-4.89","20"
"307","2004-01-19","-4.89","-4.89","-4.89","20"
"307","2004-01-20","-5.044","-5.11","-4.89","20"
"307","2004-01-21","-4.945","-5.11","-4.89","20"
"307","2004-01-22","-5.066","-5.11","-4.89","20"
"307","2004-01-23","-4.978","-5.11","-4.89","20"
"307","2004-01-24","-4.89","-4.89","-4.89","20"
"307","2004-01-25","-4.945","-5.11","-4.89","20"
"307","2004-01-26","-4.89","-4.89","-4.89","20"
"307","2004-01-27","-4.89","-4.89","-4.89","20"
"307","2004-01-28","-4.89","-4.89","-4.89","20"
"307","2004-01-29","-4.89","-4.89","-4.89","20"
"307","2004-01-30","-4.89","-4.89","-4.89","20"
"307","2004-01-31","-5.099","-5.11","-4.89","20"
"307","2004-02-01","-5.11","-5.11","-5.11","20"
"307","2004-02-02","-5.11","-5.11","-5.11","20"
"307","2004-02-03","-5.11","-5.11","-5.11","20"
"307","2004-02-04","-5.308","-5.33","-5.11","20"
"307","2004-02-05","-5.33","-5.33","-5.33","20"
"307","2004-02-06","-5.484","-5.55","-5.33","20"
"307","2004-02-07","-5.55","-5.55","-5.55","20"
"307","2004-02-08","-5.396","-5.55","-5.33","20"
"307","2004-02-09","-5.374","-5.55","-5.33","20"
"307","2004-02-10","-5.665","-5.78","-5.55","20"
"307","2004-02-11","-5.78","-5.78","-5.78","20"
"307","2004-02-12","-5.6535","-5.78","-5.55","20"
"307","2004-02-13","-5.55","-5.55","-5.55","20"
"307","2004-02-14","-5.757","-5.78","-5.55","20"
"307","2004-02-15","-5.78","-5.78","-5.78","20"
"307","2004-02-16","-5.78","-5.78","-5.78","20"
"307","2004-02-17","-5.912","-6","-5.78","20"
"307","2004-02-18","-6","-6","-6","20"
"307","2004-02-19","-5.824","-6","-5.78","20"
"307","2004-02-20","-5.78","-5.78","-5.78","20"
"307","2004-02-21","-5.835","-6","-5.78","20"
"307","2004-02-22","-6","-6","-6","20"
"307","2004-02-23","-5.967","-6","-5.78","20"
"307","2004-02-24","-5.78","-5.78","-5.78","20"
"307","2004-02-25","-5.6075","-5.78","-5.55","20"
"307","2004-02-26","-5.55","-5.55","-5.55","20"
"307","2004-02-27","-5.407","-5.55","-5.33","20"
"307","2004-02-28","-5.33","-5.33","-5.33","20"
"307","2004-02-29","-5.33","-5.33","-5.33","20"
"307","2004-03-01","-5.418","-5.55","-5.33","20"
"307","2004-03-02","-5.55","-5.55","-5.55","20"
"307","2004-03-03","-5.55","-5.55","-5.55","20"
"307","2004-03-04","-5.55","-5.55","-5.55","20"
"307","2004-03-05","-5.55","-5.55","-5.55","20"
"307","2004-03-06","-5.55","-5.55","-5.55","20"
"307","2004-03-07","-5.55","-5.55","-5.55","20"
"307","2004-03-08","-5.55","-5.55","-5.55","20"
"307","2004-03-09","-5.55","-5.55","-5.55","20"
"307","2004-03-10","-5.55","-5.55","-5.55","20"
"307","2004-03-11","-5.55","-5.55","-5.55","20"
"307","2004-03-12","-5.55","-5.55","-5.55","20"
"307","2004-03-13","-5.55","-5.55","-5.55","20"
"307","2004-03-14","-5.55","-5.55","-5.55","20"
"307","2004-03-15","-5.55","-5.55","-5.55","20"
"307","2004-03-16","-5.55","-5.55","-5.55","20"
"307","2004-03-17","-5.55","-5.55","-5.55","20"
"307","2004-03-18","-5.55","-5.55","-5.55","20"
"307","2004-03-19","-5.55","-5.55","-5.55","20"
"307","2004-03-20","-5.55","-5.55","-5.55","20"
"307","2004-03-21","-5.55","-5.55","-5.55","20"
"307","2004-03-22","-5.55","-5.55","-5.55","20"
"307","2004-03-23","-5.473","-5.55","-5.33","20"
"307","2004-03-24","-5.33","-5.33","-5.33","20"
"307","2004-03-25","-5.33","-5.33","-5.33","20"
"307","2004-03-26","-5.33","-5.33","-5.33","20"
"307","2004-03-27","-5.33","-5.33","-5.33","20"
"307","2004-03-28","-5.33","-5.33","-5.33","19"
"307","2004-03-29","-5.33","-5.33","-5.33","20"
"307","2004-03-30","-5.33","-5.33","-5.33","20"
"307","2004-03-31","-5.33","-5.33","-5.33","20"
"307","2004-04-01","-5.33","-5.33","-5.33","20"
"307","2004-04-02","-5.33","-5.33","-5.33","20"
"307","2004-04-03","-5.33","-5.33","-5.33","20"
"307","2004-04-04","-5.33","-5.33","-5.33","20"
"307","2004-04-05","-5.165","-5.33","-5.11","20"
"307","2004-04-06","-5.11","-5.11","-5.11","20"
"307","2004-04-07","-5.11","-5.11","-5.11","20"
"307","2004-04-08","-5.11","-5.11","-5.11","20"
"307","2004-04-09","-5.11","-5.11","-5.11","20"
"307","2004-04-10","-5.11","-5.11","-5.11","20"
"307","2004-04-11","-5.11","-5.11","-5.11","20"
"307","2004-04-12","-5.11","-5.11","-5.11","20"
"307","2004-04-13","-5.11","-5.11","-5.11","20"
"307","2004-04-14","-5.11","-5.11","-5.11","20"
"307","2004-04-15","-5.099","-5.11","-4.89","20"
"307","2004-04-16","-4.89","-4.89","-4.89","20"
"307","2004-04-17","-4.89","-4.89","-4.89","20"
"307","2004-04-18","-4.89","-4.89","-4.89","20"
"307","2004-04-19","-4.89","-4.89","-4.89","20"
"307","2004-04-20","-4.89","-4.89","-4.89","20"
"307","2004-04-21","-4.89","-4.89","-4.89","20"
"307","2004-04-22","-4.89","-4.89","-4.89","20"
"307","2004-04-23","-4.89","-4.89","-4.89","20"
"307","2004-04-24","-4.89","-4.89","-4.89","20"
"307","2004-04-25","-4.703","-4.89","-4.67","20"
"307","2004-04-26","-4.67","-4.67","-4.67","20"
"307","2004-04-27","-4.67","-4.67","-4.67","20"
"307","2004-04-28","-4.67","-4.67","-4.67","20"
"307","2004-04-29","-4.659","-4.67","-4.45","20"
"307","2004-04-30","-4.45","-4.45","-4.45","20"
"307","2004-05-01","-4.45","-4.45","-4.45","20"
"307","2004-05-02","-4.428","-4.45","-4.23","20"
"307","2004-05-03","-4.23","-4.23","-4.23","20"
"307","2004-05-04","-4.23","-4.23","-4.23","20"
"307","2004-05-05","-4.142","-4.23","-4.01","20"
"307","2004-05-06","-4.01","-4.01","-4.01","20"
"307","2004-05-07","-4.01","-4.01","-4.01","20"
"307","2004-05-08","-3.944","-4.01","-3.79","20"
"307","2004-05-09","-3.79","-3.79","-3.79","20"
"307","2004-05-10","-3.79","-3.79","-3.79","20"
"307","2004-05-11","-3.767","-3.79","-3.56","20"
"307","2004-05-12","-3.56","-3.56","-3.56","20"
"307","2004-05-13","-3.56","-3.56","-3.56","20"
"307","2004-05-14","-3.483","-3.56","-3.34","20"
"307","2004-05-15","-3.34","-3.34","-3.34","20"
"307","2004-05-16","-3.277","-3.34","-3.13","20"
"307","2004-05-17","-3.13","-3.13","-3.13","20"
"307","2004-05-18","-2.656","-2.9","-2.01","20"
"307","2004-05-19","-1.9545","-2.01","-1.56","20"
"307","2004-05-20","-1.527","-1.56","-1.34","20"
"307","2004-05-21","-1.0855","-1.12","-0.89","20"
"307","2004-05-22","-0.89","-0.89","-0.89","20"
"307","2004-05-23","-0.791","-0.89","-0.67","20"
"307","2004-05-24","-0.67","-0.67","-0.67","20"
"307","2004-05-25","-0.659","-0.67","-0.45","20"
"307","2004-05-26","-0.45","-0.45","-0.45","20"
"307","2004-05-27","-0.45","-0.45","-0.45","20"
"307","2004-05-28","-0.45","-0.45","-0.45","20"
"307","2004-05-29","-0.373","-0.45","-0.23","20"
"307","2004-05-30","-0.23","-0.23","-0.23","20"
"307","2004-05-31","-0.23","-0.23","-0.23","20"
"307","2004-06-01","-0.23","-0.23","-0.23","20"
"307","2004-06-02","-0.23","-0.23","-0.23","20"
"307","2004-06-03","-0.23","-0.23","-0.23","20"
"307","2004-06-04","-0.23","-0.23","-0.23","20"
"307","2004-06-05","-0.23","-0.23","-0.23","20"
"307","2004-06-06","-0.23","-0.23","-0.23","20"
"307","2004-06-07","-0.0805","-0.23","0","20"
"307","2004-06-08","0","0","0","20"
"307","2004-06-09","0","0","0","20"
"307","2004-06-10","0.0105","0","0.21","20"
"307","2004-06-11","0.2375","0","0.66","20"
"307","2004-06-12","0.5025","0.21","1.1","20"
"307","2004-06-13","-0.206","-0.67","0.21","20"
"307","2004-06-14","-0.0505","-0.45","0.88","20"
"307","2004-06-15","0.595","-0.45","2.23","20"
"307","2004-06-16","0.803","0.44","1.1","20"
"307","2004-06-17","0.673","-0.23","1.78","20"
"307","2004-06-18","1.308","0.44","2.23","20"
"307","2004-06-19","1.1265","0.66","2","20"
"307","2004-06-20","0.2045","-0.45","1.1","20"
"307","2004-06-21","-0.772","-2.01","0","20"
"307","2004-06-22","0.1185","0","0.44","20"
"307","2004-06-23","0.8055","0.21","2","20"
"307","2004-06-24","2.144","0.88","4.28","20"
"307","2004-06-25","2.0845","1.33","3.37","20"
"307","2004-06-26","2.38","1.33","4.05","20"
"307","2004-06-27","5.1845","3.82","8.01","20"
"307","2004-06-28","7.727","6.82","8.97","20"
"307","2004-06-29","8.507","6.82","10.18","20"
"307","2004-06-30","8.934","7.06","11.41","20"
"307","2004-07-01","8.3975","6.82","10.42","20"
"307","2004-07-02","6.3365","5.43","7.54","20"
"307","2004-07-03","6.662","4.97","8.97","20"
"307","2004-07-04","7.4655","6.59","8.73","20"
"307","2004-07-05","7.8935","6.82","9.45","20"
"307","2004-07-06","8.197","7.06","9.94","20"
"307","2004-07-07","7.0965","6.59","8.49","20"
"307","2004-07-08","5.777","4.97","6.59","20"
"307","2004-07-09","4.2265","2.69","5.43","20"
"307","2004-07-10","3.6535","2.23","4.74","20"
"307","2004-07-11","2.2215","0.66","3.82","20"
"307","2004-07-12","1.408","0.21","2.23","20"
"307","2004-07-13","1.062","0","2","20"
"307","2004-07-14","2.0545","0.66","4.28","20"
"307","2004-07-15","5.358","4.05","7.77","20"
"307","2004-07-16","8.3755","7.06","10.42","20"
"307","2004-07-17","8.8165","7.77","10.18","20"
"307","2004-07-18","8.756","7.77","9.94","20"
"307","2004-07-19","8.6005","7.54","9.94","20"
"307","2004-07-20","9.164","8.49","9.7","20"
"307","2004-07-21","8.773","7.54","10.92","20"
"307","2004-07-22","11.2905","9.7","15","20"
"307","2004-07-23","13.361","12.17","15","20"
"307","2004-07-24","10.2535","5.89","13.96","20"
"307","2004-07-25","7.242","6.12","8.73","20"
"307","2004-07-26","8.277","7.3","9.45","20"
"307","2004-07-27","7.3475","6.36","8.49","20"
"307","2004-07-28","7.302","6.36","8.73","20"
"307","2004-07-29","9.228","8.25","10.92","20"
"307","2004-07-30","10.0855","9.21","10.92","20"
"307","2004-07-31","10.8435","9.7","13.19","20"
"307","2004-08-01","12.2055","10.92","14.48","20"
"307","2004-08-02","13.0305","11.67","15","20"
"307","2004-08-03","13.1035","12.42","13.96","20"
"307","2004-08-04","11.668","10.67","12.68","20"
"307","2004-08-05","9.987","9.21","10.92","20"
"307","2004-08-06","9.817","9.45","10.42","20"
"307","2004-08-07","9.225","8.49","10.67","20"
"307","2004-08-08","8.55","8.01","9.21","20"
"307","2004-08-09","8.218","7.3","9.7","20"
"307","2004-08-10","9.525","8.97","10.42","20"
"307","2004-08-11","9.6355","9.21","10.18","20"
"307","2004-08-12","9.539","8.97","9.94","20"
"307","2004-08-13","8.6595","7.54","9.94","20"
"307","2004-08-14","7.1915","6.59","8.73","20"
"307","2004-08-15","6.4965","5.2","8.97","20"
"307","2004-08-16","8.0625","7.06","10.18","20"
"307","2004-08-17","8.346","8.01","8.97","20"
"307","2004-08-18","6.954","6.59","7.77","20"
"307","2004-08-19","7.357","6.82","8.01","20"
"307","2004-08-20","7.025","6.59","7.77","20"
"307","2004-08-21","5.028","4.28","6.59","20"
"307","2004-08-22","3.1325","1.33","5.66","20"
"307","2004-08-23","5.388","4.28","7.3","20"
"307","2004-08-24","6.5805","6.12","7.3","20"
"307","2004-08-25","5.8245","5.2","7.06","20"
"307","2004-08-26","4.0355","3.14","6.59","20"
"307","2004-08-27","3.235","1.55","5.66","20"
"307","2004-08-28","5.8185","4.74","8.01","20"
"307","2004-08-29","6.2285","5.66","7.06","20"
"307","2004-08-30","5.315","4.74","6.12","20"
"307","2004-08-31","5.338","4.97","5.66","20"
"307","2004-09-01","5.886","4.97","7.54","20"
"307","2004-09-02","7.063","6.12","8.25","20"
"307","2004-09-03","8.6605","7.77","10.18","20"
"307","2004-09-04","9.0315","8.49","9.7","20"
"307","2004-09-05","8.145","7.06","9.21","20"
"307","2004-09-06","8.49","7.77","8.97","20"
"307","2004-09-07","8.634","7.77","9.45","20"
"307","2004-09-08","9.285","8.25","10.42","20"
"307","2004-09-09","9.2975","8.49","10.18","20"
"307","2004-09-10","9.2015","8.25","9.94","20"
"307","2004-09-11","9.3085","8.73","9.94","20"
"307","2004-09-12","8.1115","6.59","9.7","20"
"307","2004-09-13","6.3675","6.12","7.06","20"
"307","2004-09-14","5.66","5.43","6.12","20"
"307","2004-09-15","4.809","4.28","5.43","20"
"307","2004-09-16","2.471","1.33","3.6","20"
"307","2004-09-17","2.6755","1.33","3.82","20"
"307","2004-09-18","3.9865","2.69","5.43","20"
"307","2004-09-19","5.421","4.51","6.59","20"
"307","2004-09-20","5.5685","4.74","6.36","20"
"307","2004-09-21","5.9095","4.74","8.01","20"
"307","2004-09-22","4.6735","3.14","6.36","20"
"307","2004-09-23","4.5215","4.05","5.2","20"
"307","2004-09-24","3.1985","2","4.97","20"
"307","2004-09-25","0.194","-0.67","1.55","20"
"307","2004-09-26","-0.6595","-1.12","-0.45","20"
"307","2004-09-27","-0.3175","-1.56","0.88","20"
"307","2004-09-28","1.4625","0.88","2.46","20"
"307","2004-09-29","1.971","1.1","2.91","20"
"307","2004-09-30","2.676","2.23","3.6","20"
"307","2004-10-01","3.516","2.91","4.51","20"
"307","2004-10-02","3.6425","2.69","4.74","20"
"307","2004-10-03","4.041","3.37","4.74","20"
"307","2004-10-04","4.122","3.37","5.2","20"
"307","2004-10-05","5.4075","4.51","6.36","20"
"307","2004-10-06","5.108","4.74","5.89","20"
"307","2004-10-07","4.1305","3.82","4.74","20"
"307","2004-10-08","3.915","3.37","4.28","20"
"307","2004-10-09","3.8575","3.37","4.05","20"
"307","2004-10-10","3.5285","2.69","4.05","20"
"307","2004-10-11","1.374","0","2","20"
"307","2004-10-12","0.3155","-0.45","0.88","20"
"307","2004-10-13","0.4715","0","0.88","20"
"307","2004-10-14","-0.227","-0.45","0","20"
"307","2004-10-15","-0.995","-1.34","-0.45","20"
"307","2004-10-16","-1.352","-2.01","-1.12","20"
"307","2004-10-17","-1.729","-2.45","-1.12","20"
"307","2004-10-18","-2.722","-3.13","-2.23","20"
"307","2004-10-19","-2.23","-2.45","-1.79","20"
"307","2004-10-20","-1.239","-1.79","-0.45","20"
"307","2004-10-21","0.0385","-0.45","0.21","20"
"307","2004-10-22","0.126","0","0.21","20"
"307","2004-10-23","-0.195","-0.45","0.21","20"
"307","2004-10-24","-0.339","-0.45","0","20"
"307","2004-10-25","0.0495","-0.23","0.44","20"
"307","2004-10-26","0.626","0.21","0.88","20"
"307","2004-10-27","0.071","-0.45","0.21","20"
"307","2004-10-28","-0.582","-0.67","-0.45","20"
"307","2004-10-29","-0.285","-0.45","-0.23","20"
"307","2004-10-30","-0.582","-0.89","-0.45","20"
"307","2004-10-31","-0.66095","-1.12","-0.23","21"
"307","2004-11-01","-0.071","-0.23","0.21","20"
"307","2004-11-02","0.1625","0","0.44","20"
"307","2004-11-03","0.2215","0.21","0.44","20"
"307","2004-11-04","0.168","0","0.21","20"
"307","2004-11-05","0.0525","0","0.21","20"
"307","2004-11-06","-0.57","-0.89","0","20"
"307","2004-11-07","-1.7415","-2.45","-1.12","20"
"307","2004-11-08","-3.1985","-5.11","-2.23","20"
"307","2004-11-09","-4.439","-5.11","-3.79","20"
"307","2004-11-10","-4.846","-5.11","-4.45","20"
"307","2004-11-11","-5.11","-5.55","-4.89","20"
"307","2004-11-12","-5.699","-6","-5.33","20"
"307","2004-11-13","-6.335","-7.78","-5.78","20"
"307","2004-11-14","-7.626","-8","-7.34","20"
"307","2004-11-15","-7.1335","-7.34","-6.89","20"
"307","2004-11-16","-7.2365","-7.34","-7.11","20"
"307","2004-11-17","-6.868","-7.34","-6","20"
"307","2004-11-18","-5.9095","-6.22","-5.11","20"
"307","2004-11-19","-5.911","-7.78","-4.89","20"
"307","2004-11-20","-7.694","-8.45","-7.34","20"
"307","2004-11-21","-8.542","-9.13","-8","20"
"307","2004-11-22","-7.6925","-8.23","-6.89","20"
"307","2004-11-23","-7.824","-8","-7.34","20"
"307","2004-11-24","-8.1045","-8.23","-7.78","20"
"307","2004-11-25","-8.23","-8.23","-8.23","20"
"307","2004-11-26","-8.1725","-8.23","-8","20"
"307","2004-11-27","-8.115","-8.23","-8","20"
"307","2004-11-28","-8.23","-8.23","-8.23","20"
"307","2004-11-29","-7.9795","-8.23","-7.78","20"
"307","2004-11-30","-7.494","-7.78","-7.34","20"
"307","2004-12-01","-7.582","-7.78","-7.56","20"
"307","2004-12-02","-7.494","-7.56","-7.34","20"
"307","2004-12-03","-7.549","-7.56","-7.34","20"
"307","2004-12-04","-7.637","-7.78","-7.56","20"
"307","2004-12-05","-7.725","-7.78","-7.56","20"
"307","2004-12-06","-7.637","-7.78","-7.56","20"
"307","2004-12-07","-7.681","-7.78","-7.34","20"
"307","2004-12-08","-7.758","-7.78","-7.56","20"
"307","2004-12-09","-7.714","-7.78","-7.56","20"
"307","2004-12-10","-7.758","-7.78","-7.56","20"
"307","2004-12-11","-7.758","-7.78","-7.56","20"
"307","2004-12-12","-7.791","-8","-7.78","20"
"307","2004-12-13","-7.791","-8","-7.78","20"
"307","2004-12-14","-8","-8","-8","20"
"307","2004-12-15","-8","-8","-8","20"
"307","2004-12-16","-8.138","-8.23","-8","20"
"307","2004-12-17","-8.161","-8.23","-8","20"
"307","2004-12-18","-8.5525","-8.9","-8.23","20"
"307","2004-12-19","-8.8145","-9.59","-8.45","20"
"307","2004-12-20","-8.691","-8.9","-8.68","20"
"307","2004-12-21","-8.981","-9.13","-8.68","20"
"307","2004-12-22","-9.4405","-9.59","-9.13","20"
"307","2004-12-23","-9.779","-10.04","-9.36","20"
"307","2004-12-24","-8.4085","-9.36","-7.78","20"
"307","2004-12-25","-9.098","-9.59","-8.23","20"
"307","2004-12-26","-9.245","-9.36","-9.13","20"
"307","2004-12-27","-9.3945","-9.59","-9.36","20"
"307","2004-12-28","-9.36","-9.36","-9.36","20"
"307","2004-12-29","-9.36","-9.36","-9.36","20"
"307","2004-12-30","-9.36","-9.36","-9.36","20"
"307","2004-12-31","-9.4865","-9.59","-9.36","20"
"307","2005-01-01","-9.59","-9.59","-9.59","20"
"307","2005-01-02","-9.429","-9.59","-9.36","20"
"307","2005-01-03","-9.544","-9.59","-9.36","20"
"307","2005-01-04","-9.59","-9.59","-9.59","20"
"307","2005-01-05","-9.59","-9.59","-9.59","20"
"307","2005-01-06","-9.3255","-9.59","-8.9","20"
"307","2005-01-07","-9.3945","-9.59","-9.13","20"
"307","2005-01-08","-9.176","-9.36","-8.9","20"
"307","2005-01-09","-8.8235","-9.13","-8.68","20"
"307","2005-01-10","-8.691","-8.9","-8.68","20"
"307","2005-01-11","-8.823","-8.9","-8.68","20"
"307","2005-01-12","-9.0495","-9.13","-8.9","20"
"307","2005-01-13","-9.038","-9.13","-8.9","20"
"307","2005-01-14","-9.291","-9.36","-9.13","20"
"307","2005-01-15","-9.567","-9.59","-9.36","20"
"307","2005-01-16","-9.59","-9.59","-9.59","20"
"307","2005-01-17","-9.777","-9.81","-9.59","20"
"307","2005-01-18","-9.81","-9.81","-9.81","20"
"307","2005-01-19","-9.81","-9.81","-9.81","20"
"307","2005-01-20","-9.517","-10.04","-8.68","20"
"307","2005-01-21","-9.097","-9.36","-8.68","20"
"307","2005-01-22","-9.4635","-9.59","-9.36","20"
"307","2005-01-23","-9.544","-9.59","-9.36","20"
"307","2005-01-24","-9.3945","-9.59","-9.36","20"
"307","2005-01-25","-9.36","-9.36","-9.36","20"
"307","2005-01-26","-9.2795","-9.36","-9.13","20"
"307","2005-01-27","-9.13","-9.13","-9.13","20"
"307","2005-01-28","-9.038","-9.13","-8.9","20"
"307","2005-01-29","-8.9","-8.9","-8.9","20"
"307","2005-01-30","-8.9","-8.9","-8.9","20"
"307","2005-01-31","-9.0265","-9.13","-8.9","20"
"307","2005-02-01","-9.2565","-9.36","-9.13","20"
"307","2005-02-02","-9.1415","-9.36","-9.13","20"
"307","2005-02-03","-9.1415","-9.36","-9.13","20"
"307","2005-02-04","-9.3025","-9.36","-9.13","20"
"307","2005-02-05","-9.4635","-9.59","-9.36","20"
"307","2005-02-06","-9.4175","-9.59","-9.36","20"
"307","2005-02-07","-9.3485","-9.36","-9.13","20"
"307","2005-02-08","-9.268","-9.36","-9.13","20"
"307","2005-02-09","-9.36","-9.36","-9.36","20"
"307","2005-02-10","-9.475","-9.59","-9.36","20"
"307","2005-02-11","-9.59","-9.59","-9.59","20"
"307","2005-02-12","-9.59","-9.59","-9.59","20"
"307","2005-02-13","-9.3715","-9.59","-9.36","20"
"307","2005-02-14","-9.36","-9.36","-9.36","20"
"307","2005-02-15","-9.13","-9.13","-9.13","20"
"307","2005-02-16","-8.923","-9.13","-8.9","20"
"307","2005-02-17","-8.812","-8.9","-8.68","20"
"307","2005-02-18","-8.946","-9.13","-8.9","20"
"307","2005-02-19","-8.768","-8.9","-8.68","20"
"307","2005-02-20","-8.496","-8.68","-8.45","20"
"307","2005-02-21","-8.406","-8.45","-8.23","20"
"307","2005-02-22","-8.318","-8.45","-8.23","20"
"307","2005-02-23","-8.241","-8.45","-8.23","20"
"307","2005-02-24","-8.373","-8.45","-8.23","20"
"307","2005-02-25","-8.45","-8.45","-8.45","20"
"307","2005-02-26","-8.45","-8.45","-8.45","20"
"307","2005-02-27","-8.45","-8.45","-8.45","20"
"307","2005-02-28","-8.6685","-8.68","-8.45","20"
"307","2005-03-01","-8.889","-8.9","-8.68","20"
"307","2005-03-02","-8.9","-8.9","-8.9","20"
"307","2005-03-03","-8.9","-8.9","-8.9","20"
"307","2005-03-04","-9.1185","-9.13","-8.9","20"
"307","2005-03-05","-9.13","-9.13","-9.13","20"
"307","2005-03-06","-9.13","-9.13","-9.13","20"
"307","2005-03-07","-9.1875","-9.36","-9.13","20"
"307","2005-03-08","-9.13","-9.13","-9.13","20"
"307","2005-03-09","-9.13","-9.13","-9.13","20"
"307","2005-03-10","-9.0725","-9.13","-8.9","20"
"307","2005-03-11","-8.9","-8.9","-8.9","20"
"307","2005-03-12","-8.867","-8.9","-8.68","20"
"307","2005-03-13","-8.68","-8.68","-8.68","20"
"307","2005-03-14","-8.68","-8.68","-8.68","20"
"307","2005-03-15","-8.68","-8.68","-8.68","20"
"307","2005-03-16","-8.68","-8.68","-8.68","20"
"307","2005-03-17","-8.68","-8.68","-8.68","20"
"307","2005-03-18","-8.878","-8.9","-8.68","20"
"307","2005-03-19","-8.9","-8.9","-8.9","20"
"307","2005-03-20","-8.9","-8.9","-8.9","20"
"307","2005-03-21","-8.712","-8.9","-8.45","20"
"307","2005-03-22","-8.4845","-8.68","-8.45","20"
"307","2005-03-23","-8.417","-8.45","-8.23","20"
"307","2005-03-24","-8.0135","-8.23","-7.78","20"
"307","2005-03-25","-7.78","-8","-7.34","20"
"307","2005-03-26","-7.703","-7.78","-7.34","20"
"307","2005-03-27","-7.57158","-7.78","-7.56","19"
"307","2005-03-28","-7.5595","-7.78","-7.11","20"
"307","2005-03-29","-7.2815","-7.56","-7.11","20"
"307","2005-03-30","-7.472","-7.78","-7.34","20"
"307","2005-03-31","-7.56","-7.56","-7.56","20"
"307","2005-04-01","-7.538","-7.56","-7.34","20"
"307","2005-04-02","-7.351","-7.56","-7.34","20"
"307","2005-04-03","-7.7145","-8.23","-7.34","20"
"307","2005-04-04","-8.0375","-8.68","-7.56","20"
"307","2005-04-05","-8.061","-8.68","-7.34","20"
"307","2005-04-06","-7.725","-8","-7.34","20"
"307","2005-04-07","-7.362","-7.56","-7.34","20"
"307","2005-04-08","-7.34","-7.34","-7.34","20"
"307","2005-04-09","-7.34","-7.34","-7.34","20"
"307","2005-04-10","-7.34","-7.34","-7.34","20"
"307","2005-04-11","-7.34","-7.34","-7.34","20"
"307","2005-04-12","-7.34","-7.34","-7.34","20"
"307","2005-04-13","-7.3285","-7.34","-7.11","20"
"307","2005-04-14","-7.1675","-7.34","-7.11","20"
"307","2005-04-15","-7.11","-7.11","-7.11","20"
"307","2005-04-16","-6.945","-7.11","-6.89","20"
"307","2005-04-17","-6.89","-6.89","-6.89","20"
"307","2005-04-18","-6.89","-6.89","-6.89","20"
"307","2005-04-19","-6.89","-6.89","-6.89","20"
"307","2005-04-20","-6.89","-6.89","-6.89","20"
"307","2005-04-21","-6.791","-6.89","-6.67","20"
"307","2005-04-22","-6.67","-6.67","-6.67","20"
"307","2005-04-23","-6.6585","-6.67","-6.44","20"
"307","2005-04-24","-6.4745","-6.67","-6.44","20"
"307","2005-04-25","-6.44","-6.44","-6.44","20"
"307","2005-04-26","-6.44","-6.44","-6.44","20"
"307","2005-04-27","-6.297","-6.44","-6.22","20"
"307","2005-04-28","-6.22","-6.22","-6.22","20"
"307","2005-04-29","-6.176","-6.22","-6","20"
"307","2005-04-30","-5.956","-6","-5.78","20"
"307","2005-05-01","-4.9045","-5.78","-2.01","20"
"307","2005-05-02","-3.6505","-4.89","-1.34","20"
"307","2005-05-03","-2.811","-4.01","-1.79","20"
"307","2005-05-04","-2.914","-3.13","-2.23","20"
"307","2005-05-05","-2.9","-2.9","-2.9","20"
"307","2005-05-06","-2.9","-2.9","-2.9","20"
"307","2005-05-07","-2.878","-2.9","-2.68","20"
"307","2005-05-08","-2.779","-2.9","-2.68","20"
"307","2005-05-09","-2.746","-2.9","-2.68","20"
"307","2005-05-10","-2.542","-2.68","-2.45","20"
"307","2005-05-11","-2.6455","-2.68","-2.45","20"
"307","2005-05-12","-2.341","-2.68","-2.01","20"
"307","2005-05-13","-1.832","-2.01","-1.56","20"
"307","2005-05-14","-1.318","-1.56","-1.12","20"
"307","2005-05-15","-1.074","-1.12","-0.89","20"
"307","2005-05-16","-0.736","-0.89","-0.67","20"
"307","2005-05-17","-0.67","-0.67","-0.67","20"
"307","2005-05-18","-0.538","-0.67","-0.45","20"
"307","2005-05-19","-0.626","-0.67","-0.45","20"
"307","2005-05-20","-0.45","-0.45","-0.45","20"
"307","2005-05-21","-0.362","-0.45","-0.23","20"
"307","2005-05-22","-0.161","-0.23","0","20"
"307","2005-05-23","-0.0805","-0.23","0","20"
"307","2005-05-24","-0.23","-0.23","-0.23","20"
"307","2005-05-25","-0.161","-0.23","0","20"
"307","2005-05-26","0","0","0","20"
"307","2005-05-27","0.1205","0","0.44","20"
"307","2005-05-28","0.659","0.21","1.33","20"
"307","2005-05-29","1.0855","0.21","2.69","20"
"307","2005-05-30","1.8355","1.1","2.91","20"
"307","2005-05-31","1.2065","0.44","2.23","20"
"307","2005-06-01","1.139","0.21","2.23","20"
"307","2005-06-02","1.7905","1.1","2.69","20"
"307","2005-06-03","2.847","1.33","4.97","20"
"307","2005-06-04","2.7885","1.78","3.37","20"
"307","2005-06-05","2.279","1.33","3.82","20"
"307","2005-06-06","2.459","2","3.14","20"
"307","2005-06-07","1.668","0.66","2.91","20"
"307","2005-06-08","-0.6405","-2.23","0.88","20"
"307","2005-06-09","-0.7495","-1.34","0.21","20"
"307","2005-06-10","-0.9185","-2.68","1.33","20"
"307","2005-06-11","1.9485","0","4.51","20"
"307","2005-06-12","3.176","2","4.74","20"
"307","2005-06-13","3.243","2.91","3.82","20"
"307","2005-06-14","3.129","2.69","3.37","20"
"307","2005-06-15","3.586","2.69","4.97","20"
"307","2005-06-16","4.4865","2.23","7.3","20"
"307","2005-06-17","6.1495","4.74","7.3","20"
"307","2005-06-18","7.4045","5.66","10.18","20"
"307","2005-06-19","10.595","8.73","13.45","20"
"307","2005-06-20","11.578","9.7","13.96","20"
"307","2005-06-21","12.267","10.67","14.22","20"
"307","2005-06-22","12.423","10.67","14.22","20"
"307","2005-06-23","13.3495","11.41","16.07","20"
"307","2005-06-24","14.085","12.68","15.8","20"
"307","2005-06-25","11.5575","10.18","12.94","20"
"307","2005-06-26","10.6495","9.45","12.94","20"
"307","2005-06-27","12.7715","11.67","13.96","20"
"307","2005-06-28","13.7205","12.68","14.48","20"
"307","2005-06-29","12.503","9.7","14.48","20"
"307","2005-06-30","8.6435","6.82","10.92","20"
"307","2005-07-01","7.5185","6.12","9.94","20"
"307","2005-07-02","5.469","3.82","7.3","20"
"307","2005-07-03","7.919","6.36","10.92","20"
"307","2005-07-04","9.3575","8.25","10.42","20"
"307","2005-07-05","6.417","4.74","8.73","20"
"307","2005-07-06","4.227","2.91","5.66","20"
"307","2005-07-07","4.7285","4.05","5.2","20"
"307","2005-07-08","2.2595","0.44","3.82","20"
"307","2005-07-09","2.8905","2.23","3.6","20"
"307","2005-07-10","3.0395","2.69","3.6","20"
"307","2005-07-11","3.39","2.91","4.28","20"
"307","2005-07-12","4.2835","3.6","5.43","20"
"307","2005-07-13","5.619","3.82","8.73","20"
"307","2005-07-14","8.26","6.12","11.92","20"
"307","2005-07-15","10.9845","9.21","13.19","20"
"307","2005-07-16","10.8725","9.94","12.42","20"
"307","2005-07-17","10.6645","9.21","13.71","20"
"307","2005-07-18","11.5215","9.45","12.68","20"
"307","2005-07-19","5.4015","3.6","7.54","20"
"307","2005-07-20","7.622","5.66","10.67","20"
"307","2005-07-21","8.349","7.54","9.7","20"
"307","2005-07-22","8.252","7.3","9.45","20"
"307","2005-07-23","8.074","7.06","9.7","20"
"307","2005-07-24","7.5235","6.82","8.25","20"
"307","2005-07-25","8.48","7.54","9.7","20"
"307","2005-07-26","9.2675","7.77","11.41","20"
"307","2005-07-27","10.57","9.45","12.42","20"
"307","2005-07-28","12.0175","10.67","14.22","20"
"307","2005-07-29","13.168","12.42","13.96","20"
"307","2005-07-30","12.528","11.92","13.19","20"
"307","2005-07-31","10.4835","8.97","12.17","20"
"307","2005-08-01","9.0835","8.01","10.92","20"
"307","2005-08-02","8.4205","7.54","9.94","20"
"307","2005-08-03","6.499","5.89","7.3","20"
"307","2005-08-04","4.8205","4.05","5.43","20"
"307","2005-08-05","4.986","3.6","7.3","20"
"307","2005-08-06","7.3945","6.36","8.49","20"
"307","2005-08-07","5.709","4.05","6.82","20"
"307","2005-08-08","2.879","1.78","3.82","20"
"307","2005-08-09","4.652","2.69","7.54","20"
"307","2005-08-10","6.3235","4.74","8.73","20"
"307","2005-08-11","7.0745","5.43","8.01","20"
"307","2005-08-12","5.8705","4.28","8.73","20"
"307","2005-08-13","7.3485","6.36","8.49","20"
"307","2005-08-14","6.4045","5.43","7.3","20"
"307","2005-08-15","3.415","2.69","4.97","20"
"307","2005-08-16","3.1755","2.46","4.05","20"
"307","2005-08-17","5.5935","3.6","9.45","20"
"307","2005-08-18","7.229","6.36","8.73","20"
"307","2005-08-19","6.205","5.66","7.06","20"
"307","2005-08-20","4.6845","3.14","6.36","20"
"307","2005-08-21","3.563","2.91","4.28","20"
"307","2005-08-22","3.5405","3.14","3.82","20"
"307","2005-08-23","3.516","3.14","3.82","20"
"307","2005-08-24","3.854","2","6.59","20"
"307","2005-08-25","5.338","4.51","6.12","20"
"307","2005-08-26","6.1625","5.2","7.54","20"
"307","2005-08-27","5.8815","4.05","6.59","20"
"307","2005-08-28","4.4645","3.37","4.97","20"
"307","2005-08-29","5.18","3.82","6.59","20"
"307","2005-08-30","7.0745","5.43","9.7","20"
"307","2005-08-31","8.6745","7.54","10.92","20"
"307","2005-09-01","9.746","8.73","11.17","20"
"307","2005-09-02","9.744","8.97","10.42","20"
"307","2005-09-03","8.8415","7.77","10.92","20"
"307","2005-09-04","9.1755","8.25","10.18","20"
"307","2005-09-05","8.0845","7.54","8.97","20"
"307","2005-09-06","7.026","6.59","7.77","20"
"307","2005-09-07","6.4845","5.89","7.06","20"
"307","2005-09-08","6.7935","6.12","7.77","20"
"307","2005-09-09","5.766","4.97","7.06","20"
"307","2005-09-10","5.43","4.97","5.89","20"
"307","2005-09-11","5.384","4.51","5.89","20"
"307","2005-09-12","4.211","3.82","4.74","20"
"307","2005-09-13","3.9495","3.37","4.51","20"
"307","2005-09-14","4.671","3.82","5.89","20"
"307","2005-09-15","6.19","4.97","8.49","20"
"307","2005-09-16","7.169","6.12","8.01","20"
"307","2005-09-17","5.2735","3.37","7.06","20"
"307","2005-09-18","1.7665","1.1","2.91","20"
"307","2005-09-19","2.0025","1.78","2.23","20"
"307","2005-09-20","2.332","2","2.91","20"
"307","2005-09-21","2.0175","1.33","2.91","20"
"307","2005-09-22","2.5265","2.23","2.91","20"
"307","2005-09-23","3.096","2","4.74","20"
"307","2005-09-24","4.043","2.69","5.66","20"
"307","2005-09-25","4.063","3.6","4.51","20"
"307","2005-09-26","3.9955","3.14","5.2","20"
"307","2005-09-27","4.085","3.6","4.51","20"
"307","2005-09-28","3.3695","2.23","4.97","20"
"307","2005-09-29","3.2885","2.46","4.28","20"
"307","2005-09-30","0.306","-1.79","2","20"
"307","2005-10-01","2.054","0.88","3.6","20"
"307","2005-10-02","1.565","0.88","2.91","20"
"307","2005-10-03","0.2715","-0.23","0.88","20"
"307","2005-10-04","-0.2295","-0.67","0.21","20"
"307","2005-10-05","-0.285","-0.45","-0.23","20"
"307","2005-10-06","-0.252","-0.45","-0.23","20"
"307","2005-10-07","-0.23","-0.23","-0.23","20"
"307","2005-10-08","-0.263","-0.45","-0.23","20"
"307","2005-10-09","-0.161","-0.23","0","20"
"307","2005-10-10","-0.241","-0.45","-0.23","20"
"307","2005-10-11","-0.527","-0.89","-0.45","20"
"307","2005-10-12","-0.714","-0.89","-0.45","20"
"307","2005-10-13","-1.3175","-1.56","-0.89","20"
"307","2005-10-14","-1.833","-2.01","-1.56","20"
"307","2005-10-15","-1.9765","-2.23","-1.56","20"
"307","2005-10-16","-1.652","-2.23","0","20"
"307","2005-10-17","-1.1395","-1.34","-0.89","20"
"307","2005-10-18","-1.765","-2.01","-1.56","20"
"307","2005-10-19","-1.7525","-2.23","-0.89","20"
"307","2005-10-20","-0.3165","-0.67","0","20"
"307","2005-10-21","-0.494","-0.67","-0.23","20"
"307","2005-10-22","-0.593","-0.67","-0.45","20"
"307","2005-10-23","-0.373","-0.45","-0.23","20"
"307","2005-10-24","-0.77","-1.12","-0.23","20"
"307","2005-10-25","-1.1175","-1.34","-0.67","20"
"307","2005-10-26","-0.8495","-1.12","-0.45","20"
"307","2005-10-27","-0.835","-0.89","-0.67","20"
"307","2005-10-28","-1.0395","-1.12","-0.89","20"
"307","2005-10-29","-1.417","-1.56","-1.12","20"
"307","2005-10-30","-1.85238","-2.01","-1.56","21"
"307","2005-10-31","-1.856","-2.01","-1.79","20"
"307","2005-11-01","-0.962","-1.79","-0.23","20"
"307","2005-11-02","-1.284","-1.56","-0.89","20"
"307","2005-11-03","-0.8485","-1.12","-0.67","20"
"307","2005-11-04","-0.879","-0.89","-0.67","20"
"307","2005-11-05","-0.9695","-1.34","-0.89","20"
"307","2005-11-06","-1.274","-1.56","-1.12","20"
"307","2005-11-07","-1.487","-1.79","-1.12","20"
"307","2005-11-08","-1.933","-2.01","-1.79","20"
"307","2005-11-09","-2.4415","-2.68","-2.01","20"
"307","2005-11-10","-2.8805","-3.13","-2.45","20"
"307","2005-11-11","-3.484","-3.79","-3.34","20"
"307","2005-11-12","-4.065","-4.23","-3.79","16"
"307","2007-10-01","0.02111","-0.23","0.21","18"
"307","2007-10-02","0.1745","0","0.66","20"
"307","2007-10-03","0.9395","0.44","1.78","20"
"307","2007-10-04","1.8485","1.33","2.69","20"
"307","2007-10-05","2.971","1.78","5.2","20"
"307","2007-10-06","3.79","3.14","5.43","20"
"307","2007-10-07","2.994","1.55","5.66","20"
"307","2007-10-08","2.7895","1.33","4.97","20"
"307","2007-10-09","2.2325","1.33","3.37","20"
"307","2007-10-10","1.52","1.1","2.46","20"
"307","2007-10-11","0.728","-0.45","1.78","20"
"307","2007-10-12","1.151","0.44","2.23","20"
"307","2007-10-13","1.5675","0.44","2.91","20"
"307","2007-10-14","2.3015","1.1","4.05","20"
"307","2007-10-15","2.494","1.33","3.6","20"
"307","2007-10-16","2.0965","0.88","3.14","20"
"307","2007-10-17","1.2755","0.21","2.23","20"
"307","2007-10-18","0.326","-1.79","1.55","20"
"307","2007-10-19","-3.0655","-4.89","-2.01","20"
"307","2007-10-20","-4.3725","-5.11","-3.56","20"
"307","2007-10-21","-6.365","-6.89","-5.33","20"
"307","2007-10-22","-7.5485","-8.9","-6.67","20"
"307","2007-10-23","-5.6105","-6.67","-4.67","20"
"307","2007-10-24","-4.78","-4.89","-4.67","20"
"307","2007-10-25","-5.011","-5.55","-4.67","20"
"307","2007-10-26","-4.4265","-5.33","-3.56","20"
"307","2007-10-27","-3.377","-3.79","-3.13","20"
"307","2007-10-28","-3.22667","-3.79","-2.23","21"
"307","2007-10-29","-3.8545","-4.01","-3.34","20"
"307","2007-10-30","-3.6295","-3.79","-3.34","20"
"307","2007-10-31","-3.999","-4.23","-3.79","20"
"307","2007-11-01","-3.5735","-4.23","-3.34","20"
"307","2007-11-02","-2.769","-3.13","-1.79","20"
"307","2007-11-03","-2.3755","-2.68","-1.79","20"
"307","2007-11-04","-2.076","-2.9","-1.12","20"
"307","2007-11-05","-3.7315","-4.23","-3.13","20"
"307","2007-11-06","-4.56","-4.89","-4.23","20"
"307","2007-11-07","-5.267","-6.67","-4.67","20"
"307","2007-11-08","-5.044","-5.11","-4.45","20"
"307","2007-11-09","-5.954","-6.89","-5.11","20"
"307","2007-11-10","-7.772","-9.13","-6.67","20"
"307","2007-11-11","-7.0125","-7.34","-6.89","20"
"307","2007-11-12","-6.89","-6.89","-6.89","20"
"307","2007-11-13","-7.077","-7.11","-6.89","20"
"307","2007-11-14","-7.225","-7.34","-7.11","20"
"307","2007-11-15","-7.2595","-7.34","-7.11","20"
"307","2007-11-16","-7.516","-7.78","-7.34","20"
"307","2007-11-17","-7.56","-7.56","-7.56","20"
"307","2007-11-18","-7.9805","-8.23","-7.78","20"
"307","2007-11-19","-8.44","-8.68","-8.23","20"
"307","2007-11-20","-8.68","-8.68","-8.68","20"
"307","2007-11-21","-8.588","-8.68","-8.45","20"
"307","2007-11-22","-8.262","-8.45","-8","20"
"307","2007-11-23","-8","-8","-8","20"
"307","2007-11-24","-7.989","-8","-7.78","20"
"307","2007-11-25","-7.78","-7.78","-7.78","20"
"307","2007-11-26","-7.78","-7.78","-7.78","20"
"307","2007-11-27","-7.967","-8","-7.78","20"
"307","2007-11-28","-8","-8","-8","20"
"307","2007-11-29","-8.115","-8.23","-8","20"
"307","2007-11-30","-8.23","-8.23","-8.23","20"
"307","2007-12-01","-8.23","-8.23","-8.23","20"
"307","2007-12-02","-8.23","-8.23","-8.23","20"
"307","2007-12-03","-8.23","-8.23","-8.23","20"
"307","2007-12-04","-8.23","-8.23","-8.23","20"
"307","2007-12-05","-8.23","-8.23","-8.23","20"
"307","2007-12-06","-8.23","-8.23","-8.23","20"
"307","2007-12-07","-8.23","-8.23","-8.23","20"
"307","2007-12-08","-8.1035","-8.23","-8","20"
"307","2007-12-09","-8","-8","-8","20"
"307","2007-12-10","-8","-8","-8","20"
"307","2007-12-11","-8","-8","-8","20"
"307","2007-12-12","-8","-8","-8","20"
"307","2007-12-13","-8","-8","-8","20"
"307","2007-12-14","-8","-8","-8","20"
"307","2007-12-15","-8","-8","-8","20"
"307","2007-12-16","-8.1265","-8.23","-8","20"
"307","2007-12-17","-8.23","-8.23","-8.23","20"
"307","2007-12-18","-8.531","-8.68","-8.23","20"
"307","2007-12-19","-8.846","-9.13","-8.68","20"
"307","2007-12-20","-9.2565","-9.36","-9.13","20"
"307","2007-12-21","-9.6335","-9.81","-9.36","20"
"307","2007-12-22","-9.879","-10.04","-9.81","20"
"307","2007-12-23","-10.0515","-10.27","-10.04","20"
"307","2007-12-24","-10.27","-10.27","-10.27","20"
"307","2007-12-25","-10.454","-10.5","-10.27","20"
"307","2007-12-26","-10.6495","-10.73","-10.5","20"
"307","2007-12-27","-10.73","-10.73","-10.73","20"
"307","2007-12-28","-10.939","-10.95","-10.73","20"
"307","2007-12-29","-11.019","-11.18","-10.95","20"
"307","2007-12-30","-11.18","-11.18","-11.18","20"
"307","2007-12-31","-11.2375","-11.41","-11.18","20"
"307","2008-01-01","-11.41","-11.41","-11.41","20"
"307","2008-01-02","-11.41","-11.41","-11.41","20"
"307","2008-01-03","-11.5365","-11.64","-11.41","20"
"307","2008-01-04","-11.64","-11.64","-11.64","20"
"307","2008-01-05","-11.64","-11.64","-11.64","20"
"307","2008-01-06","-11.64","-11.64","-11.64","20"
"307","2008-01-07","-11.5135","-11.64","-11.41","20"
"307","2008-01-08","-11.41","-11.41","-11.41","20"
"307","2008-01-09","-11.341","-11.41","-11.18","20"
"307","2008-01-10","-11.18","-11.18","-11.18","20"
"307","2008-01-11","-11.18","-11.18","-11.18","20"
"307","2008-01-12","-11.019","-11.18","-10.95","20"
"307","2008-01-13","-10.95","-10.95","-10.95","20"
"307","2008-01-14","-10.895","-10.95","-10.73","20"
"307","2008-01-15","-10.73","-10.73","-10.73","20"
"307","2008-01-16","-10.615","-10.73","-10.5","20"
"307","2008-01-17","-10.5","-10.5","-10.5","20"
"307","2008-01-18","-10.3965","-10.5","-10.27","20"
"307","2008-01-19","-10.1665","-10.27","-10.04","20"
"307","2008-01-20","-9.8905","-10.04","-9.81","20"
"307","2008-01-21","-9.711","-9.81","-9.59","20"
"307","2008-01-22","-9.567","-9.59","-9.36","20"
"307","2008-01-23","-9.337","-9.36","-9.13","20"
"307","2008-01-24","-9.13","-9.13","-9.13","20"
"307","2008-01-25","-8.969","-9.13","-8.9","20"
"307","2008-01-26","-8.9","-8.9","-8.9","20"
"307","2008-01-27","-8.9","-8.9","-8.9","20"
"307","2008-01-28","-8.812","-8.9","-8.68","20"
"307","2008-01-29","-8.657","-8.68","-8.45","20"
"307","2008-01-30","-8.45","-8.45","-8.45","20"
"307","2008-01-31","-8.45","-8.45","-8.45","20"
"307","2008-02-01","-8.45","-8.45","-8.45","20"
"307","2008-02-02","-8.428","-8.45","-8.23","20"
"307","2008-02-03","-8.23","-8.23","-8.23","20"
"307","2008-02-04","-8.23","-8.23","-8.23","20"
"307","2008-02-05","-8.23","-8.23","-8.23","20"
"307","2008-02-06","-8.23","-8.23","-8.23","20"
"307","2008-02-07","-8.241","-8.45","-8.23","20"
"307","2008-02-08","-8.45","-8.45","-8.45","20"
"307","2008-02-09","-8.45","-8.45","-8.45","20"
"307","2008-02-10","-8.5995","-8.68","-8.45","20"
"307","2008-02-11","-8.68","-8.68","-8.68","20"
"307","2008-02-12","-8.812","-8.9","-8.68","20"
"307","2008-02-13","-9.038","-9.13","-8.9","20"
"307","2008-02-14","-9.1875","-9.36","-9.13","20"
"307","2008-02-15","-9.36","-9.36","-9.36","20"
"307","2008-02-16","-9.4175","-9.59","-9.36","20"
"307","2008-02-17","-9.544","-9.59","-9.36","20"
"307","2008-02-18","-9.711","-9.81","-9.59","20"
"307","2008-02-19","-9.925","-10.04","-9.81","20"
"307","2008-02-20","-10.04","-10.04","-10.04","20"
"307","2008-02-21","-10.04","-10.04","-10.04","20"
"307","2008-02-22","-10.1665","-10.27","-10.04","20"
"307","2008-02-23","-10.1205","-10.27","-10.04","20"
"307","2008-02-24","-10.0285","-10.04","-9.81","20"
"307","2008-02-25","-9.799","-9.81","-9.59","20"
"307","2008-02-26","-9.567","-9.59","-9.36","20"
"307","2008-02-27","-9.36","-9.36","-9.36","20"
"307","2008-02-28","-9.176","-9.36","-9.13","20"
"307","2008-02-29","-9.13","-9.13","-9.13","20"
"307","2008-03-01","-8.9925","-9.13","-8.68","20"
"307","2008-03-02","-8.735","-8.9","-8.68","20"
"307","2008-03-03","-8.5075","-8.68","-8.45","20"
"307","2008-03-04","-8.351","-8.45","-8.23","20"
"307","2008-03-05","-8.23","-8.23","-8.23","20"
"307","2008-03-06","-8.23","-8.23","-8.23","20"
"307","2008-03-07","-8.23","-8.23","-8.23","20"
"307","2008-03-08","-8.23","-8.23","-8.23","20"
"307","2008-03-09","-8.23","-8.23","-8.23","20"
"307","2008-03-10","-8.1955","-8.23","-8","20"
"307","2008-03-11","-8","-8","-8","20"
"307","2008-03-12","-8","-8","-8","20"
"307","2008-03-13","-8","-8","-8","20"
"307","2008-03-14","-7.824","-8","-7.78","20"
"307","2008-03-15","-7.78","-7.78","-7.78","20"
"307","2008-03-16","-7.78","-7.78","-7.78","20"
"307","2008-03-17","-7.703","-7.78","-7.56","20"
"307","2008-03-18","-7.56","-7.56","-7.56","20"
"307","2008-03-19","-7.56","-7.56","-7.56","20"
"307","2008-03-20","-7.56","-7.56","-7.56","20"
"307","2008-03-21","-7.56","-7.56","-7.56","20"
"307","2008-03-22","-7.56","-7.56","-7.56","20"
"307","2008-03-23","-7.56","-7.56","-7.56","20"
"307","2008-03-24","-7.56","-7.56","-7.56","20"
"307","2008-03-25","-7.56","-7.56","-7.56","20"
"307","2008-03-26","-7.56","-7.56","-7.56","20"
"307","2008-03-27","-7.56","-7.56","-7.56","20"
"307","2008-03-28","-7.56","-7.56","-7.56","20"
"307","2008-03-29","-7.56","-7.56","-7.56","20"
"307","2008-03-30","-7.56","-7.56","-7.56","19"
"307","2008-03-31","-7.56","-7.56","-7.56","20"
"307","2008-04-01","-7.56","-7.56","-7.56","20"
"307","2008-04-02","-7.56","-7.56","-7.56","20"
"307","2008-04-03","-7.351","-7.56","-7.34","20"
"307","2008-04-04","-7.34","-7.34","-7.34","20"
"307","2008-04-05","-7.34","-7.34","-7.34","20"
"307","2008-04-06","-7.34","-7.34","-7.34","20"
"307","2008-04-07","-7.34","-7.34","-7.34","20"
"307","2008-04-08","-7.34","-7.34","-7.34","20"
"307","2008-04-09","-7.34","-7.34","-7.34","20"
"307","2008-04-10","-7.11","-7.11","-7.11","20"
"307","2008-04-11","-7.11","-7.11","-7.11","20"
"307","2008-04-12","-7.11","-7.11","-7.11","20"
"307","2008-04-13","-7.11","-7.11","-7.11","20"
"307","2008-04-14","-7.066","-7.11","-6.89","20"
"307","2008-04-15","-6.89","-6.89","-6.89","20"
"307","2008-04-16","-6.89","-6.89","-6.89","20"
"307","2008-04-17","-6.89","-6.89","-6.89","20"
"307","2008-04-18","-6.89","-6.89","-6.89","20"
"307","2008-04-19","-6.89","-6.89","-6.89","20"
"307","2008-04-20","-6.681","-6.89","-6.67","20"
"307","2008-04-21","-6.67","-6.67","-6.67","20"
"307","2008-04-22","-6.67","-6.67","-6.67","20"
"307","2008-04-23","-6.5895","-6.67","-6.44","20"
"307","2008-04-24","-6.44","-6.44","-6.44","20"
"307","2008-04-25","-6.44","-6.44","-6.44","20"
"307","2008-04-26","-6.44","-6.44","-6.44","20"
"307","2008-04-27","-6.407","-6.44","-6.22","20"
"307","2008-04-28","-6.22","-6.22","-6.22","20"
"307","2008-04-29","-6.22","-6.22","-6.22","20"
"307","2008-04-30","-6.22","-6.22","-6.22","20"
"307","2008-05-01","-6.066","-6.22","-6","20"
"307","2008-05-02","-6","-6","-6","20"
"307","2008-05-03","-5.978","-6","-5.78","20"
"307","2008-05-04","-5.78","-5.78","-5.78","20"
"307","2008-05-05","-5.6995","-5.78","-5.55","20"
"307","2008-05-06","-5.55","-5.55","-5.55","20"
"307","2008-05-07","-5.396","-5.55","-5.33","20"
"307","2008-05-08","-5.264","-5.33","-5.11","20"
"307","2008-05-09","-5.11","-5.11","-5.11","20"
"307","2008-05-10","-4.912","-5.11","-4.89","20"
"307","2008-05-11","-4.747","-4.89","-4.67","20"
"307","2008-05-12","-4.571","-4.67","-4.45","20"
"307","2008-05-13","-4.329","-4.45","-4.23","20"
"307","2008-05-14","-4.043","-4.23","-3.79","20"
"307","2008-05-15","-3.496","-3.79","-3.34","20"
"307","2008-05-16","-2.902","-3.34","-2.23","20"
"307","2008-05-17","-2.098","-2.23","-2.01","20"
"307","2008-05-18","-2.01","-2.23","-1.79","20"
"307","2008-05-19","-1.79","-1.79","-1.79","20"
"307","2008-05-20","-1.7785","-1.79","-1.56","20"
"307","2008-05-21","-1.538","-1.56","-1.34","20"
"307","2008-05-22","-1.0855","-1.12","-0.89","20"
"307","2008-05-23","-0.824","-0.89","-0.67","20"
"307","2008-05-24","-0.659","-0.67","-0.45","20"
"307","2008-05-25","-0.549","-0.67","-0.45","20"
"307","2008-05-26","-0.417","-0.45","-0.23","20"
"307","2008-05-27","-0.23","-0.23","-0.23","20"
"307","2008-05-28","-0.23","-0.23","-0.23","20"
"307","2008-05-29","-0.23","-0.23","-0.23","20"
"307","2008-05-30","-0.23","-0.23","-0.23","20"
"307","2008-05-31","-0.1955","-0.23","0","20"
"307","2008-06-01","-0.0575","-0.23","0","20"
"307","2008-06-02","0","0","0","20"
"307","2008-06-03","0","0","0","20"
"307","2008-06-04","0","0","0","20"
"307","2008-06-05","0","0","0","20"
"307","2008-06-06","0","0","0","20"
"307","2008-06-07","0","0","0","20"
"307","2008-06-08","0","0","0","20"
"307","2008-06-09","0","0","0","20"
"307","2008-06-10","0.252","0","0.88","20"
"307","2008-06-11","0.593","0.21","1.1","20"
"307","2008-06-12","0.871","0.44","1.55","20"
"307","2008-06-13","0.337","0","1.1","20"
"307","2008-06-14","-0.2155","-0.89","0","20"
"307","2008-06-15","-0.661","-1.56","-0.23","20"
"307","2008-06-16","-0.0835","-0.23","0.21","20"
"307","2008-06-17","0.1295","0","0.66","20"
"307","2008-06-18","1.167","0.44","2.69","20"
"307","2008-06-19","2.5875","1.1","4.74","20"
"307","2008-06-20","4.0585","2.46","6.59","20"
"307","2008-06-21","5.93","4.28","8.97","20"
"307","2008-06-22","7.8285","5.89","10.42","20"
"307","2008-06-23","9.309","7.54","11.92","20"
"307","2008-06-24","10.912","8.97","13.45","20"
"307","2008-06-25","12.356","10.67","13.96","20"
"307","2008-06-26","12.3195","10.67","14.22","20"
"307","2008-06-27","10.6915","9.7","12.94","20"
"307","2008-06-28","11.3975","9.45","13.96","20"
"307","2008-06-29","12.8405","11.41","15.8","20"
"307","2008-06-30","9.561","7.77","11.92","20"
"96","2018-07-07","8.64333","5.65","12.91","12"
"96","2018-07-08","10.71","7.77","14.96","12"
"96","2018-07-09","11.74","9.04","15.88","12"
"96","2018-07-10","11.93417","9.47","15.88","12"
"96","2018-07-11","11.2375","8.4","15.15","12"
"96","2018-07-12","10.82917","8.49","14.05","12"
"96","2018-07-13","10.72833","8.13","14.57","12"
"96","2018-07-14","10.4125","9.04","13.61","12"
"96","2018-07-15","9.41583","7.23","12.52","12"
"96","2018-07-16","9.195","7.54","12.16","12"
"96","2018-07-17","8.4675","6.82","11.22","12"
"96","2018-07-18","9.99333","6.67","14.79","12"
"96","2018-07-19","11.08917","8.53","15.1","12"
"96","2018-07-20","10.94167","9.19","13.33","12"
"96","2018-07-21","8.2075","7.71","9.19","12"
"96","2018-07-22","8.37833","6.73","11.44","12"
"96","2018-07-23","9.2475","7.19","12.41","12"
"96","2018-07-24","10.60667","8.3","14.26","12"
"96","2018-07-25","10.95333","8.78","14.74","12"
"96","2018-07-26","11.91917","9.6","15.56","12"
"96","2018-07-27","12.14583","9.66","16.03","12"
"96","2018-07-28","10.82333","10.03","11.89","12"
"96","2018-07-29","10.70333","7.6","14.96","12"
"96","2018-07-30","12.55167","9.81","16.8","12"
"96","2018-07-31","12.24083","10.84","13.77","12"
"96","2018-08-01","11.625","10.27","13.33","12"
"96","2018-08-02","11.17","8.38","15.08","12"
"96","2018-08-03","12.76333","10.58","16.52","12"
"96","2018-08-04","13.04","11.22","16.3","12"
"96","2018-08-05","13.19833","11.08","17.18","12"
"96","2018-08-06","12.07417","9.73","15.83","12"
"96","2018-08-07","11.94083","9.83","14.74","12"
"96","2018-08-08","11.72333","10.18","14.31","12"
"96","2018-08-09","9.81083","8.4","10.99","12"
"96","2018-08-10","10.05583","8.42","12.64","12"
"96","2018-08-11","10.7075","8.19","13.86","12"
"96","2018-08-12","11.55417","8.85","15.27","12"
"96","2018-08-13","10.56333","9.45","11.75","12"
"96","2018-08-14","8.39333","7.81","9.08","12"
"96","2018-08-15","8.49333","5.69","11.86","12"
"96","2018-08-16","10.16833","7.31","13.7","12"
"96","2018-08-17","9.87333","9.06","10.75","12"
"96","2018-08-18","8.83","7.04","10.64","12"
"96","2018-08-19","9.54417","7.42","12.2","12"
"96","2018-08-20","10.12","7.81","12.75","12"
"96","2018-08-21","10.06917","9","11.66","12"
"96","2018-08-22","9.17917","7.35","11.62","12"
"96","2018-08-23","9.52","7.37","12","12"
"96","2018-08-24","9.03583","8.15","10.31","12"
"96","2018-08-25","6.36917","3.61","7.96","12"
"96","2018-08-26","3.93833","1.11","7.11","12"
"96","2018-08-27","7.28583","4.59","11.04","12"
"96","2018-08-28","9.08667","6.28","12.23","12"
"96","2018-08-29","9.56167","8.13","12.27","12"
"96","2018-08-30","9.2275","7.27","11.8","12"
"96","2018-08-31","7.62417","5.35","9.36","12"
"96","2018-09-01","4.235","3.69","5.13","12"
"96","2018-09-02","4.50833","2.73","6.75","12"
"96","2018-09-03","6.21167","4.93","8.42","12"
"96","2018-09-04","6.64917","4.03","9.6","12"
"96","2018-09-05","7.83833","5.37","10.8","12"
"96","2018-09-06","7.66","6.98","8.44","12"
"96","2018-09-07","6.86917","5.96","8.3","12"
"96","2018-09-08","6.6875","3.77","9.6","12"
"307","2008-07-01","10.1595","9.45","11.17","20"
"307","2008-07-02","9.615","8.49","11.67","20"
"307","2008-07-03","9.4795","8.25","10.67","20"
"307","2008-07-04","7.8715","7.06","9.7","20"
"307","2008-07-05","9.3815","7.77","12.42","20"
"307","2008-07-06","9.1345","7.3","10.67","20"
"307","2008-07-07","6.356","5.89","7.3","20"
"307","2008-07-08","5.6725","5.2","6.59","20"
"307","2008-07-09","6.952","5.2","10.42","20"
"307","2008-07-10","9.8245","8.01","12.94","20"
"307","2008-07-11","9.854","9.21","10.67","20"
"307","2008-07-12","7.811","7.06","9.21","20"
"307","2008-07-13","5.515","4.05","7.3","20"
"307","2008-07-14","3.7215","3.14","4.74","20"
"307","2008-07-15","2.101","0.21","4.28","20"
"307","2008-07-16","5.6425","3.6","9.94","20"
"307","2008-07-17","7.086","6.12","8.01","20"
"307","2008-07-18","5.661","5.2","6.59","20"
"307","2008-07-19","7.2355","5.2","10.67","20"
"307","2008-07-20","8.337","7.06","9.7","20"
"307","2008-07-21","6.7595","5.66","8.25","20"
"307","2008-07-22","5.281","4.51","6.36","20"
"307","2008-07-23","4.4205","2.69","5.66","20"
"307","2008-07-24","6.816","4.97","10.42","20"
"307","2008-07-25","9.317","7.77","11.67","20"
"307","2008-07-26","10.629","8.49","11.92","20"
"307","2008-07-27","8.1665","7.54","8.49","20"
"307","2008-07-28","8.1795","7.54","8.73","20"
"307","2008-07-29","8.928","7.77","11.41","20"
"307","2008-07-30","9.961","8.73","12.94","20"
"307","2008-07-31","10.1475","8.73","12.42","20"
"307","2008-08-01","10.3075","9.7","11.41","20"
"307","2008-08-02","8.815","7.06","11.67","20"
"307","2008-08-03","11.0075","9.21","14.48","20"
"307","2008-08-04","11.244","10.18","11.92","20"
"307","2008-08-05","11.02","9.94","12.42","20"
"307","2008-08-06","11.7865","10.42","13.71","20"
"307","2008-08-07","10.1205","8.49","12.17","20"
"307","2008-08-08","9.1285","8.25","10.42","20"
"307","2008-08-09","7.6095","6.36","8.73","20"
"307","2008-08-10","8.8145","7.54","11.92","20"
"307","2008-08-11","9.795","9.21","11.17","20"
"307","2008-08-12","8.73","8.49","9.45","20"
"307","2008-08-13","7.8465","7.3","8.49","20"
"307","2008-08-14","7.3585","6.82","8.01","20"
"307","2008-08-15","5.698","3.82","7.3","20"
"307","2008-08-16","3.518","2.46","4.97","20"
"307","2008-08-17","4.418","4.05","4.97","20"
"307","2008-08-18","5.3005","4.05","8.25","20"
"307","2008-08-19","7.28","6.12","9.7","20"
"307","2008-08-20","7.8105","6.82","9.21","20"
"307","2008-08-21","8.015","6.82","9.7","20"
"307","2008-08-22","7.869","7.3","8.49","20"
"307","2008-08-23","6.557","5.89","7.54","20"
"307","2008-08-24","4.653","2.23","6.82","20"
"307","2008-08-25","6.1745","5.2","7.77","20"
"307","2008-08-26","7.082","5.89","9.45","20"
"307","2008-08-27","8.087","7.06","10.18","20"
"307","2008-08-28","8.6525","7.3","10.92","20"
"307","2008-08-29","9.4565","8.49","10.92","20"
"307","2008-08-30","10.7345","9.45","13.45","20"
"307","2008-08-31","10.538","9.94","11.41","20"
"307","2008-09-01","8.5435","6.59","10.18","20"
"307","2008-09-02","7.8925","7.54","8.25","20"
"307","2008-09-03","7.167","6.82","7.77","20"
"307","2008-09-04","5.9035","5.43","6.82","20"
"307","2008-09-05","5.44438","4.97","6.12","16"
"307","2008-09-06","6.4755","5.66","7.54","20"
"307","2008-09-07","5.5265","3.37","7.06","20"
"307","2008-09-08","4.378","2.69","6.59","20"
"307","2008-09-09","6.6175","4.28","10.18","20"
"307","2008-09-10","9.24","8.01","11.17","20"
"307","2008-09-11","9.3475","8.25","10.92","20"
"307","2008-09-12","7.904","7.54","8.73","20"
"307","2008-09-13","5.7125","4.28","7.3","20"
"307","2008-09-14","3.0965","1.33","4.28","20"
"307","2008-09-15","0.426","-1.34","1.55","20"
"307","2008-09-16","-0.029","-0.89","0.66","20"
"307","2008-09-17","1.1655","-0.89","3.6","20"
"307","2008-09-18","2.5085","0.66","4.74","20"
"307","2008-09-19","1.8025","1.1","2.91","20"
"307","2008-09-20","0.8005","-0.89","3.14","20"
"307","2008-09-21","1.128","0.44","2.46","20"
"307","2008-09-22","0.016","-0.89","1.1","20"
"307","2008-09-23","-0.669","-0.89","0","20"
"307","2008-09-24","-0.8175","-1.79","0.44","20"
"307","2008-09-25","-1.1265","-1.56","-0.67","20"
"307","2008-09-26","-1.2855","-2.45","0.21","20"
"307","2008-09-27","-0.484","-1.79","1.1","20"
"307","2008-09-28","0.3635","-1.12","2.23","20"
"307","2008-09-29","1.8025","-0.23","4.05","20"
"307","2008-09-30","1.1285","0.44","2.46","20"
"307","2008-10-01","1.3585","0","3.14","20"
"307","2008-10-02","1.0145","0.66","2","20"
"307","2008-10-03","-0.585","-3.34","0.44","20"
"307","2008-10-04","-1.184","-2.01","-0.67","20"
"307","2008-10-05","-1.263","-1.56","-1.12","20"
"307","2008-10-06","-0.7735","-1.34","-0.23","20"
"307","2008-10-07","-0.6485","-1.12","0","20"
"307","2008-10-08","-0.449","-0.67","0","20"
"307","2008-10-09","-0.349","-1.12","0.66","20"
"307","2008-10-10","-0.0285","-0.67","0.88","20"
"307","2008-10-11","0.139","-0.67","1.1","20"
"307","2008-10-12","0.609","-0.89","2.46","20"
"307","2008-10-13","1.5235","0.66","2.69","20"
"307","2008-10-14","2.3105","1.78","3.14","20"
"307","2008-10-15","2.436","1.55","3.82","20"
"307","2008-10-16","1.722","1.1","2.46","20"
"307","2008-10-17","0.172","-1.12","1.33","20"
"307","2008-10-18","-0.2285","-0.67","0.44","20"
"307","2008-10-19","-0.662","-1.79","0.66","20"
"307","2008-10-20","-0.495","-1.56","0.88","20"
"307","2008-10-21","-0.327","-1.12","0.88","20"
"307","2008-10-22","0.2155","-0.45","0.88","20"
"307","2008-10-23","0.593","0","0.88","20"
"307","2008-10-24","0.2825","-0.67","0.88","20"
"307","2008-10-25","0.5035","0","1.1","20"
"307","2008-10-26","-0.1165","-0.67","0.66","20"
"307","2008-10-27","-0.549","-0.89","-0.23","20"
"307","2008-10-28","-0.637","-0.89","-0.45","20"
"307","2008-10-29","-0.67","-0.67","-0.67","20"
"307","2008-10-30","-1.051","-1.34","-0.67","20"
"307","2008-10-31","-1.252","-1.56","-1.12","20"
"307","2008-11-01","-1.208","-1.34","-1.12","20"
"307","2008-11-02","-1.362","-1.56","-1.34","20"
"307","2008-11-03","-1.56","-1.56","-1.56","20"
"307","2008-11-04","-1.56","-1.56","-1.56","20"
"307","2008-11-05","-1.56","-1.56","-1.56","20"
"307","2008-11-06","-1.56","-1.56","-1.56","20"
"307","2008-11-07","-1.675","-1.79","-1.56","20"
"307","2008-11-08","-1.7785","-1.79","-1.56","20"
"307","2008-11-09","-1.834","-2.01","-1.79","20"
"307","2008-11-10","-2.065","-2.23","-2.01","20"
"307","2008-11-11","-2.23","-2.23","-2.23","20"
"307","2008-11-12","-2.164","-2.23","-2.01","20"
"307","2008-11-13","-2.043","-2.23","-2.01","20"
"307","2008-11-14","-2.23","-2.45","-2.01","20"
"307","2008-11-15","-2.52","-2.68","-2.23","20"
"307","2008-11-16","-2.9235","-3.13","-2.68","20"
"307","2008-11-17","-2.912","-3.13","-2.68","20"
"307","2008-11-18","-2.913","-3.13","-2.68","20"
"307","2008-11-19","-3.1375","-3.34","-2.9","20"
"307","2008-11-20","-3.4845","-3.79","-3.13","20"
"307","2008-11-21","-4.021","-4.23","-3.79","20"
"307","2008-11-22","-3.811","-4.01","-3.56","20"
"307","2008-11-23","-3.417","-3.56","-3.34","20"
"307","2008-11-24","-3.1615","-3.34","-3.13","20"
"307","2008-11-25","-3.10579","-3.13","-2.9","19"
"307","2008-12-26","-9.69267","-9.81","-9.59","15"
"307","2008-12-27","-9.902","-10.04","-9.81","20"
"307","2008-12-28","-10.0745","-10.27","-10.04","20"
"307","2008-12-29","-10.27","-10.27","-10.27","20"
"307","2008-12-30","-10.477","-10.5","-10.27","20"
"307","2008-12-31","-10.6725","-10.73","-10.5","20"
"307","2009-01-01","-10.741","-10.95","-10.73","20"
"307","2009-01-02","-10.95","-10.95","-10.95","20"
"307","2009-01-03","-11.042","-11.18","-10.95","20"
"307","2009-01-04","-11.18","-11.18","-11.18","20"
"307","2009-01-05","-11.2605","-11.41","-11.18","20"
"307","2009-01-06","-11.41","-11.41","-11.41","20"
"307","2009-01-07","-11.41","-11.41","-11.41","20"
"307","2009-01-08","-11.5595","-11.64","-11.41","20"
"307","2009-01-09","-11.64","-11.64","-11.64","20"
"307","2009-01-10","-11.64","-11.64","-11.64","20"
"307","2009-01-11","-11.64","-11.64","-11.64","20"
"307","2009-01-12","-11.4905","-11.64","-11.41","20"
"307","2009-01-13","-11.41","-11.41","-11.41","20"
"307","2009-01-14","-11.318","-11.41","-11.18","20"
"307","2009-01-15","-11.18","-11.18","-11.18","20"
"307","2009-01-16","-11.18","-11.18","-11.18","20"
"307","2009-01-17","-10.996","-11.18","-10.95","20"
"307","2009-01-18","-10.95","-10.95","-10.95","20"
"307","2009-01-19","-10.873","-10.95","-10.73","20"
"307","2009-01-20","-10.73","-10.73","-10.73","20"
"307","2009-01-21","-10.592","-10.73","-10.5","20"
"307","2009-01-22","-10.5","-10.5","-10.5","20"
"307","2009-01-23","-10.3735","-10.5","-10.27","20"
"307","2009-01-24","-10.1435","-10.27","-10.04","20"
"307","2009-01-25","-9.8675","-10.04","-9.81","20"
"307","2009-01-26","-9.689","-9.81","-9.59","20"
"307","2009-01-27","-9.544","-9.59","-9.36","20"
"307","2009-01-28","-9.314","-9.36","-9.13","20"
"307","2009-01-29","-9.13","-9.13","-9.13","20"
"307","2009-01-30","-8.946","-9.13","-8.9","20"
"307","2009-01-31","-8.9","-8.9","-8.9","20"
"307","2009-02-01","-8.9","-8.9","-8.9","20"
"307","2009-02-02","-8.79","-8.9","-8.68","20"
"307","2009-02-03","-8.634","-8.68","-8.45","20"
"307","2009-02-04","-8.45","-8.45","-8.45","20"
"307","2009-02-05","-8.45","-8.45","-8.45","20"
"307","2009-02-06","-8.45","-8.45","-8.45","20"
"307","2009-02-07","-8.406","-8.45","-8.23","20"
"307","2009-02-08","-8.23","-8.23","-8.23","20"
"307","2009-02-09","-8.23","-8.23","-8.23","20"
"307","2009-02-10","-8.23","-8.23","-8.23","20"
"307","2009-02-11","-8.23","-8.23","-8.23","20"
"307","2009-02-12","-8.263","-8.45","-8.23","20"
"307","2009-02-13","-8.45","-8.45","-8.45","20"
"307","2009-02-14","-8.45","-8.45","-8.45","20"
"307","2009-02-15","-8.6225","-8.68","-8.45","20"
"307","2009-02-16","-8.68","-8.68","-8.68","20"
"307","2009-02-17","-8.834","-8.9","-8.68","20"
"307","2009-02-18","-9.061","-9.13","-8.9","20"
"307","2009-02-19","-9.2105","-9.36","-9.13","20"
"307","2009-02-20","-9.36","-9.36","-9.36","20"
"307","2009-02-21","-9.4175","-9.59","-9.36","20"
"307","2009-02-22","-9.567","-9.59","-9.36","20"
"307","2009-02-23","-9.733","-9.81","-9.59","20"
"307","2009-02-24","-9.948","-10.04","-9.81","20"
"307","2009-02-25","-10.04","-10.04","-10.04","20"
"307","2009-02-26","-10.04","-10.04","-10.04","20"
"307","2009-02-27","-10.1895","-10.27","-10.04","20"
"307","2009-02-28","-10.0975","-10.27","-10.04","20"
"307","2009-03-01","-10.0055","-10.04","-9.81","20"
"307","2009-03-02","-9.777","-9.81","-9.59","20"
"307","2009-03-03","-9.544","-9.59","-9.36","20"
"307","2009-03-04","-9.36","-9.36","-9.36","20"
"307","2009-03-05","-9.153","-9.36","-9.13","20"
"307","2009-03-06","-9.13","-9.13","-9.13","20"
"307","2009-03-07","-8.9695","-9.13","-8.68","20"
"307","2009-03-08","-8.713","-8.9","-8.68","20"
"307","2009-03-09","-8.4845","-8.68","-8.45","20"
"307","2009-03-10","-8.329","-8.45","-8.23","20"
"307","2009-03-11","-8.23","-8.23","-8.23","20"
"307","2009-03-12","-8.23","-8.23","-8.23","20"
"307","2009-03-13","-8.23","-8.23","-8.23","20"
"307","2009-03-14","-8.23","-8.23","-8.23","20"
"307","2009-03-15","-8.23","-8.23","-8.23","20"
"307","2009-03-16","-8.1725","-8.23","-8","20"
"307","2009-03-17","-8","-8","-8","20"
"307","2009-03-18","-8","-8","-8","20"
"307","2009-03-19","-8","-8","-8","20"
"307","2009-03-20","-7.802","-8","-7.78","20"
"307","2009-03-21","-7.78","-7.78","-7.78","20"
"307","2009-03-22","-7.78","-7.78","-7.78","20"
"307","2009-03-23","-7.681","-7.78","-7.56","20"
"307","2009-03-24","-7.56","-7.56","-7.56","20"
"307","2009-03-25","-7.56","-7.56","-7.56","20"
"307","2009-03-26","-7.56","-7.56","-7.56","20"
"307","2009-03-27","-7.56","-7.56","-7.56","20"
"307","2009-03-28","-7.56","-7.56","-7.56","20"
"307","2009-03-29","-7.56","-7.56","-7.56","20"
"307","2009-03-30","-7.56","-7.56","-7.56","20"
"307","2009-03-31","-7.56","-7.56","-7.56","20"
"307","2009-04-01","-7.56","-7.56","-7.56","20"
"307","2009-04-02","-7.56","-7.56","-7.56","20"
"307","2009-04-03","-7.56","-7.56","-7.56","20"
"307","2009-04-04","-7.56","-7.56","-7.56","20"
"307","2009-04-05","-7.56","-7.56","-7.56","20"
"307","2009-04-06","-7.56","-7.56","-7.56","20"
"307","2009-04-07","-7.56","-7.56","-7.56","20"
"307","2009-04-08","-7.538","-7.56","-7.34","20"
"307","2009-04-09","-7.34","-7.34","-7.34","20"
"307","2009-04-10","-7.34","-7.34","-7.34","20"
"307","2009-04-11","-7.34","-7.34","-7.34","20"
"307","2009-04-12","-7.34","-7.34","-7.34","20"
"307","2009-04-13","-7.34","-7.34","-7.34","20"
"307","2009-04-14","-7.34","-7.34","-7.34","20"
"307","2009-04-15","-7.3055","-7.34","-7.11","20"
"307","2009-04-16","-7.11","-7.11","-7.11","20"
"307","2009-04-17","-7.11","-7.11","-7.11","20"
"307","2009-04-18","-7.11","-7.11","-7.11","20"
"307","2009-04-19","-7.11","-7.11","-7.11","20"
"307","2009-04-20","-7.033","-7.11","-6.89","20"
"307","2009-04-21","-6.89","-6.89","-6.89","20"
"307","2009-04-22","-6.89","-6.89","-6.89","20"
"307","2009-04-23","-6.89","-6.89","-6.89","20"
"307","2009-04-24","-6.89","-6.89","-6.89","20"
"307","2009-04-25","-6.868","-6.89","-6.67","20"
"307","2009-04-26","-6.67","-6.67","-6.67","20"
"307","2009-04-27","-6.67","-6.67","-6.67","20"
"307","2009-04-28","-6.67","-6.67","-6.67","20"
"307","2009-04-29","-6.555","-6.67","-6.44","20"
"307","2009-04-30","-6.44","-6.44","-6.44","20"
"307","2009-05-01","-6.44","-6.44","-6.44","20"
"307","2009-05-02","-6.44","-6.44","-6.44","20"
"307","2009-05-03","-6.374","-6.44","-6.22","20"
"307","2009-05-04","-6.22","-6.22","-6.22","20"
"307","2009-05-05","-6.22","-6.22","-6.22","20"
"307","2009-05-06","-6.22","-6.22","-6.22","20"
"307","2009-05-07","-6.033","-6.22","-6","20"
"307","2009-05-08","-6","-6","-6","20"
"307","2009-05-09","-5.945","-6","-5.78","20"
"307","2009-05-10","-5.78","-5.78","-5.78","20"
"307","2009-05-11","-5.665","-5.78","-5.55","20"
"307","2009-05-12","-5.55","-5.55","-5.55","20"
"307","2009-05-13","-5.363","-5.55","-5.33","20"
"307","2009-05-14","-5.231","-5.33","-5.11","20"
"307","2009-05-15","-5.099","-5.11","-4.89","20"
"307","2009-05-16","-4.89","-4.89","-4.89","20"
"307","2009-05-17","-4.714","-4.89","-4.67","20"
"307","2009-05-18","-4.538","-4.67","-4.45","20"
"307","2009-05-19","-4.296","-4.45","-4.23","20"
"307","2009-05-20","-3.977","-4.23","-3.79","20"
"307","2009-05-21","-3.4075","-3.79","-3.13","20"
"307","2009-05-22","-2.7235","-3.13","-2.01","20"
"307","2009-05-23","-2.131","-2.23","-2.01","20"
"307","2009-05-24","-1.944","-2.01","-1.79","20"
"307","2009-05-25","-1.79","-1.79","-1.79","20"
"307","2009-05-26","-1.744","-1.79","-1.56","20"
"307","2009-05-27","-1.472","-1.56","-1.12","20"
"307","2009-05-28","-1.018","-1.12","-0.67","20"
"307","2009-05-29","-0.824","-0.89","-0.67","20"
"307","2009-05-30","-0.626","-0.67","-0.45","20"
"307","2009-05-31","-0.549","-0.67","-0.45","20"
"307","2009-06-01","-0.384","-0.45","-0.23","20"
"307","2009-06-02","-0.23","-0.23","-0.23","20"
"307","2009-06-03","-0.23","-0.23","-0.23","20"
"307","2009-06-04","-0.23","-0.23","-0.23","20"
"307","2009-06-05","-0.23","-0.23","-0.23","20"
"307","2009-06-06","-0.1955","-0.23","0","20"
"307","2009-06-07","-0.023","-0.23","0","20"
"307","2009-06-08","0","0","0","20"
"307","2009-06-09","0","0","0","20"
"307","2009-06-10","0","0","0","20"
"307","2009-06-11","0","0","0","20"
"307","2009-06-12","0","0","0","20"
"307","2009-06-13","0","0","0","20"
"307","2009-06-14","0","0","0","20"
"307","2009-06-15","0","0","0","20"
"307","2009-06-16","0.329","0","0.88","20"
"307","2009-06-17","0.615","0.21","1.1","20"
"307","2009-06-18","0.926","0.44","1.55","20"
"307","2009-06-19","0.1715","-0.23","0.66","20"
"307","2009-06-20","-0.2935","-0.89","0","20"
"307","2009-06-21","-0.606","-1.56","-0.23","20"
"307","2009-06-22","-0.049","-0.23","0.21","20"
"307","2009-06-23","0.2175","0","0.66","20"
"307","2009-06-24","1.312","0.44","2.69","20"
"307","2009-06-25","2.86","1.1","4.74","20"
"307","2009-06-26","4.3905","2.46","6.59","20"
"307","2009-06-27","6.2465","4.28","8.97","20"
"307","2009-06-28","7.9245","5.89","10.42","20"
"307","2009-06-29","9.697","7.77","11.92","20"
"307","2009-06-30","11.202","8.97","13.45","20"
"307","2009-07-01","12.3815","10.67","13.96","20"
"307","2009-07-02","11.9665","10.67","14.22","20"
"307","2009-07-03","10.6915","9.7","12.94","20"
"307","2009-07-04","11.712","9.45","13.96","20"
"307","2009-07-05","12.467","8.25","15.8","20"
"307","2009-07-06","9.6575","7.77","11.92","20"
"307","2009-07-07","9.939","9.45","10.67","20"
"307","2009-07-08","9.749","8.49","11.67","20"
"307","2009-07-09","9.1415","8.01","10.18","20"
"307","2009-07-10","7.9915","7.06","9.7","20"
"307","2009-07-11","9.636","7.77","12.42","20"
"307","2009-07-12","8.6175","7.06","10.67","20"
"307","2009-07-13","6.157","5.66","7.06","20"
"307","2009-07-14","5.7075","5.2","6.59","20"
"307","2009-07-15","7.4145","5.2","10.42","20"
"307","2009-07-16","10.0185","8.01","12.94","20"
"307","2009-07-17","9.636","8.73","10.67","20"
"307","2009-07-18","7.5245","6.82","8.73","20"
"307","2009-07-19","5.098","3.82","6.59","20"
"307","2009-07-20","3.3135","0.66","4.28","20"
"307","2009-07-21","2.486","0.21","4.28","20"
"307","2009-07-22","6.166","3.6","9.94","20"
"307","2009-07-23","6.8385","5.89","8.01","20"
"307","2009-07-24","5.7075","5.2","6.59","20"
"307","2009-07-25","7.5915","5.2","10.67","20"
"307","2009-07-26","8.1935","7.06","9.7","20"
"307","2009-07-27","6.5355","5.66","8.25","20"
"307","2009-07-28","5.0505","4.51","5.66","20"
"307","2009-07-29","4.501","2.69","5.66","20"
"307","2009-07-30","7.3215","5.2","10.42","20"
"307","2009-07-31","9.657","7.77","11.67","20"
"307","2009-08-01","10.277","8.49","11.92","20"
"307","2009-08-02","8.1545","7.54","8.49","20"
"307","2009-08-03","8.2035","7.54","8.73","20"
"307","2009-08-04","9.1215","7.77","11.41","20"
"307","2009-08-05","9.9245","8.73","12.94","20"
"307","2009-08-06","10.3675","8.73","12.42","20"
"307","2009-08-07","10.0025","8.49","11.17","20"
"307","2009-08-08","8.9605","7.06","11.67","20"
"307","2009-08-09","11.2545","9.21","14.48","20"
"307","2009-08-10","11.1935","10.18","11.92","20"
"307","2009-08-11","11.045","9.94","12.42","20"
"307","2009-08-12","11.6135","10.18","13.71","20"
"307","2009-08-13","10.108","8.49","12.17","20"
"307","2009-08-14","8.863","8.25","10.18","20"
"307","2009-08-15","7.5375","6.36","8.73","20"
"307","2009-08-16","9.068","7.54","11.92","20"
"307","2009-08-17","9.7215","8.97","11.17","20"
"307","2009-08-18","8.586","8.01","8.97","20"
"307","2009-08-19","7.7515","7.3","8.49","20"
"307","2009-08-20","7.2635","6.59","8.01","20"
"307","2009-08-21","5.1785","3.37","6.59","20"
"307","2009-08-22","3.6665","2.46","4.97","20"
"307","2009-08-23","4.4295","4.05","4.97","20"
"307","2009-08-24","5.5895","4.05","8.25","20"
"307","2009-08-25","7.5165","6.12","9.7","20"
"307","2009-08-26","7.7865","6.82","9.21","20"
"307","2009-08-27","8.099","6.82","9.7","20"
"307","2009-08-28","7.7265","7.3","8.25","20"
"307","2009-08-29","6.252","5.43","6.82","20"
"307","2009-08-30","4.699","2.23","6.82","20"
"307","2009-08-31","6.256","5.2","7.77","20"
"307","2009-09-01","7.2825","5.89","9.45","20"
"307","2009-09-02","8.1945","7.06","10.18","20"
"307","2009-09-03","8.821","7.3","10.92","20"
"307","2009-09-04","9.6145","8.49","10.92","20"
"307","2009-09-05","10.834","9.45","13.45","20"
"307","2009-09-06","10.3535","9.94","10.92","20"
"307","2009-09-07","8.266","6.59","9.7","20"
"307","2009-09-08","7.821","7.54","8.25","20"
"307","2009-09-09","7.013","6.59","7.54","20"
"307","2009-09-10","5.718","5.43","6.36","20"
"307","2009-09-11","5.742","4.97","6.59","20"
"307","2009-09-12","5.545","5.2","6.12","20"
"307","2009-09-13","4.97","4.28","6.12","20"
"307","2009-09-14","4.0185","3.37","4.74","20"
"307","2009-09-15","3.0045","2.69","3.37","20"
"307","2009-09-16","3.2205","2.91","3.37","20"
"307","2009-09-17","3.5275","2.91","4.28","20"
"307","2009-09-18","4.4105","3.37","7.54","20"
"307","2009-09-19","4.556","4.28","5.43","20"
"307","2009-09-20","4.2225","3.82","4.51","20"
"307","2009-09-21","4.224","3.6","5.43","20"
"307","2009-09-22","5.113","3.82","8.73","20"
"307","2009-09-23","6.225","4.97","9.45","20"
"307","2009-09-24","7.007","6.12","9.94","20"
"307","2009-09-25","6.509","5.89","7.3","20"
"307","2009-09-26","5.246","4.97","5.66","20"
"307","2009-09-27","4.74","4.51","5.2","20"
"307","2009-09-28","4.798","3.82","6.59","20"
"307","2009-09-29","5.4435","4.51","6.82","20"
"307","2009-09-30","6.489","5.43","8.01","20"
"307","2009-10-01","6.1255","5.43","7.3","20"
"307","2009-10-02","4.9355","4.28","5.89","20"
"307","2009-10-03","4.0415","3.37","4.74","20"
"307","2009-10-04","4.3505","3.6","4.97","20"
"307","2009-10-05","4.5215","3.82","4.97","20"
"307","2009-10-06","5.2","4.51","5.89","20"
"307","2009-10-07","6.2365","5.2","8.25","20"
"307","2009-10-08","6.4975","6.12","7.06","20"
"307","2009-10-09","5.3725","4.74","6.12","20"
"307","2009-10-10","3.8345","2.23","4.74","20"
"307","2009-10-11","2.2325","1.55","2.69","20"
"307","2009-10-12","1.1765","0","2.46","20"
"307","2009-10-13","-1.018","-1.56","-0.23","20"
"307","2009-10-14","-2.6655","-4.01","-1.56","20"
"307","2009-10-15","-5.055","-5.55","-4.01","20"
"307","2009-10-16","-4.868","-5.55","-4.23","20"
"307","2009-10-17","-4.736","-5.11","-4.23","20"
"307","2009-10-18","-5.6645","-6.67","-5.33","20"
"307","2009-10-19","-5.909","-6.22","-5.55","20"
"307","2009-10-20","-5.889","-6","-5.55","20"
"307","2009-10-21","-5.39","-6","-4.67","20"
"307","2009-10-22","-4.34","-4.67","-4.01","20"
"307","2009-10-23","-4.472","-4.67","-4.23","20"
"307","2009-10-24","-4.252","-4.45","-3.79","20"
"307","2009-10-25","-3.9745","-4.45","-3.34","20"
"307","2009-10-26","-3.91","-4.23","-3.56","20"
"307","2009-10-27","-4.131","-4.23","-4.01","20"
"307","2009-10-28","-4.01","-4.23","-3.79","20"
"307","2009-10-29","-3.8555","-4.01","-3.56","20"
"307","2009-10-30","-3.944","-4.01","-3.79","20"
"307","2009-10-31","-3.845","-4.01","-3.79","20"
"307","2009-11-01","-3.889","-4.01","-3.79","20"
"307","2009-11-02","-3.801","-4.01","-3.79","20"
"307","2009-11-03","-4.186","-4.45","-4.01","20"
"307","2009-11-04","-4.296","-5.11","-3.79","20"
"307","2009-11-05","-4.681","-4.89","-4.45","20"
"307","2009-11-06","-4.604","-5.11","-4.45","20"
"307","2009-11-07","-4.934","-5.11","-4.89","20"
"307","2009-11-08","-4.89","-4.89","-4.89","20"
"307","2009-11-09","-4.923","-5.11","-4.89","20"
"307","2009-11-10","-5.3195","-6.22","-5.11","20"
"307","2009-11-11","-5.979","-6.89","-5.78","20"
"307","2009-11-12","-5.7765","-6","-5.55","20"
"307","2009-11-13","-5.486","-5.78","-4.89","20"
"307","2009-11-14","-5.78","-5.78","-5.78","20"
"307","2009-11-15","-5.6535","-5.78","-5.55","20"
"307","2009-11-16","-4.237","-5.55","-2.45","20"
"307","2009-11-17","-3.942","-4.45","-3.34","20"
"307","2009-11-18","-3.8195","-4.45","-3.13","20"
"307","2009-11-19","-4.483","-4.67","-4.01","20"
"307","2009-11-20","-4.175","-4.67","-3.79","20"
"307","2009-11-21","-4.637","-4.89","-4.23","20"
"307","2009-11-22","-4.615","-4.89","-4.23","20"
"307","2009-11-23","-4.967","-5.33","-4.67","20"
"307","2009-11-24","-4.0525","-4.89","-3.56","20"
"307","2009-11-25","-4.3835","-4.89","-3.34","20"
"307","2009-11-26","-4.89","-4.89","-4.89","20"
"307","2009-11-27","-5.044","-5.11","-4.89","20"
"307","2009-11-28","-5.363","-5.55","-5.11","20"
"307","2009-11-29","-5.55","-5.55","-5.55","20"
"307","2009-11-30","-5.55","-5.55","-5.55","20"
"307","2009-12-01","-5.55","-5.55","-5.55","20"
"307","2009-12-02","-5.55","-5.55","-5.55","20"
"307","2009-12-03","-5.55","-5.55","-5.55","20"
"307","2009-12-04","-5.55","-5.55","-5.55","20"
"307","2009-12-05","-5.55","-5.55","-5.55","20"
"307","2009-12-06","-5.55","-5.55","-5.55","20"
"307","2009-12-07","-5.55","-5.55","-5.55","20"
"307","2009-12-08","-5.55","-5.55","-5.55","20"
"307","2009-12-09","-5.55","-5.55","-5.55","20"
"307","2009-12-10","-5.55","-5.55","-5.55","20"
"307","2009-12-11","-5.528","-5.55","-5.33","20"
"307","2009-12-12","-5.33","-5.33","-5.33","20"
"307","2009-12-13","-5.33","-5.33","-5.33","20"
"307","2009-12-14","-5.33","-5.33","-5.33","20"
"307","2009-12-15","-5.253","-5.33","-5.11","20"
"307","2009-12-16","-5.11","-5.11","-5.11","20"
"307","2009-12-17","-5.11","-5.11","-5.11","20"
"307","2009-12-18","-5.11","-5.11","-5.11","20"
"307","2009-12-19","-4.89","-4.89","-4.89","20"
"307","2009-12-20","-4.89","-4.89","-4.89","20"
"307","2009-12-21","-4.89","-4.89","-4.89","20"
"307","2009-12-22","-4.89","-4.89","-4.89","20"
"307","2009-12-23","-4.89","-4.89","-4.89","20"
"307","2009-12-24","-4.89","-4.89","-4.89","20"
"307","2009-12-25","-4.89","-4.89","-4.89","20"
"307","2009-12-26","-4.89","-4.89","-4.89","20"
"307","2009-12-27","-4.89","-4.89","-4.89","20"
"307","2009-12-28","-4.89","-4.89","-4.89","20"
"307","2009-12-29","-4.89","-4.89","-4.89","20"
"307","2009-12-30","-4.89","-4.89","-4.89","20"
"307","2009-12-31","-4.89","-4.89","-4.89","20"
"307","2010-01-01","-4.703","-4.89","-4.67","20"
"307","2010-01-02","-4.67","-4.67","-4.67","20"
"307","2010-01-03","-4.67","-4.67","-4.67","20"
"307","2010-01-04","-4.67","-4.67","-4.67","20"
"307","2010-01-05","-4.67","-4.67","-4.67","20"
"307","2010-01-06","-4.67","-4.67","-4.67","20"
"307","2010-01-07","-4.593","-4.67","-4.45","20"
"307","2010-01-08","-4.505","-4.67","-4.45","20"
"307","2010-01-09","-4.516","-4.67","-4.45","20"
"307","2010-01-10","-4.67","-4.67","-4.67","20"
"307","2010-01-11","-4.67","-4.67","-4.67","20"
"307","2010-01-12","-4.67","-4.67","-4.67","20"
"307","2010-01-13","-4.67","-4.67","-4.67","20"
"307","2010-01-14","-4.67","-4.67","-4.67","20"
"307","2010-01-15","-4.67","-4.67","-4.67","20"
"307","2010-01-16","-4.67","-4.67","-4.67","20"
"307","2010-01-17","-4.67","-4.67","-4.67","20"
"307","2010-01-18","-4.67","-4.67","-4.67","20"
"307","2010-01-19","-4.67","-4.67","-4.67","20"
"307","2010-01-20","-4.67","-4.67","-4.67","20"
"307","2010-01-21","-4.67","-4.67","-4.67","20"
"307","2010-01-22","-4.67","-4.67","-4.67","20"
"307","2010-01-23","-4.67","-4.67","-4.67","20"
"307","2010-01-24","-4.659","-4.67","-4.45","20"
"307","2010-01-25","-4.648","-4.67","-4.45","20"
"307","2010-01-26","-4.67","-4.67","-4.67","20"
"307","2010-01-27","-4.67","-4.67","-4.67","20"
"307","2010-01-28","-4.67","-4.67","-4.67","20"
"307","2010-01-29","-4.67","-4.67","-4.67","20"
"307","2010-01-30","-4.67","-4.67","-4.67","20"
"307","2010-01-31","-4.67","-4.67","-4.67","20"
"307","2010-02-01","-4.692","-4.89","-4.67","20"
"307","2010-02-02","-4.89","-4.89","-4.89","20"
"307","2010-02-03","-4.89","-4.89","-4.89","20"
"307","2010-02-04","-4.89","-4.89","-4.89","20"
"307","2010-02-05","-4.89","-4.89","-4.89","20"
"307","2010-02-06","-4.89","-4.89","-4.89","20"
"307","2010-02-07","-4.89","-4.89","-4.89","20"
"307","2010-02-08","-4.89","-4.89","-4.89","20"
"307","2010-02-09","-4.89","-4.89","-4.89","20"
"307","2010-02-10","-4.989","-5.11","-4.89","20"
"307","2010-02-11","-5.11","-5.11","-5.11","20"
"307","2010-02-12","-5.11","-5.11","-5.11","20"
"307","2010-02-13","-5.11","-5.11","-5.11","20"
"307","2010-02-14","-5.11","-5.11","-5.11","20"
"307","2010-02-15","-5.132","-5.33","-5.11","20"
"307","2010-02-16","-5.33","-5.33","-5.33","20"
"307","2010-02-17","-5.33","-5.33","-5.33","20"
"307","2010-02-18","-5.33","-5.33","-5.33","20"
"307","2010-02-19","-5.33","-5.33","-5.33","20"
"307","2010-02-20","-5.33","-5.33","-5.33","20"
"307","2010-02-21","-5.44","-5.55","-5.33","20"
"307","2010-02-22","-5.55","-5.55","-5.55","20"
"307","2010-02-23","-5.55","-5.55","-5.55","20"
"307","2010-02-24","-5.55","-5.55","-5.55","20"
"307","2010-02-25","-5.55","-5.55","-5.55","20"
"307","2010-02-26","-5.55","-5.55","-5.55","20"
"307","2010-02-27","-5.495","-5.55","-5.33","20"
"307","2010-02-28","-5.341","-5.55","-5.33","20"
"307","2010-03-01","-5.33","-5.33","-5.33","20"
"307","2010-03-02","-5.33","-5.33","-5.33","20"
"307","2010-03-03","-5.33","-5.33","-5.33","20"
"307","2010-03-04","-5.33","-5.33","-5.33","20"
"307","2010-03-05","-5.33","-5.33","-5.33","20"
"307","2010-03-06","-5.33","-5.33","-5.33","20"
"307","2010-03-07","-5.539","-5.55","-5.33","20"
"307","2010-03-08","-5.55","-5.55","-5.55","20"
"307","2010-03-09","-5.665","-5.78","-5.55","20"
"307","2010-03-10","-5.78","-5.78","-5.78","20"
"307","2010-03-11","-5.78","-5.78","-5.78","20"
"307","2010-03-12","-5.78","-5.78","-5.78","20"
"307","2010-03-13","-5.78","-5.78","-5.78","20"
"307","2010-03-14","-5.78","-5.78","-5.78","20"
"307","2010-03-15","-5.78","-5.78","-5.78","20"
"307","2010-03-16","-5.78","-5.78","-5.78","20"
"307","2010-03-17","-5.78","-5.78","-5.78","20"
"307","2010-03-18","-5.6305","-5.78","-5.55","20"
"307","2010-03-19","-5.55","-5.55","-5.55","20"
"307","2010-03-20","-5.55","-5.55","-5.55","20"
"307","2010-03-21","-5.55","-5.55","-5.55","20"
"307","2010-03-22","-5.55","-5.55","-5.55","20"
"307","2010-03-23","-5.55","-5.55","-5.55","20"
"307","2010-03-24","-5.33","-5.33","-5.33","20"
"307","2010-03-25","-5.33","-5.33","-5.33","20"
"307","2010-03-26","-5.33","-5.33","-5.33","20"
"307","2010-03-27","-5.33","-5.33","-5.33","20"
"307","2010-03-28","-5.33","-5.33","-5.33","20"
"307","2010-03-29","-5.33","-5.33","-5.33","20"
"307","2010-03-30","-5.132","-5.33","-5.11","20"
"307","2010-03-31","-5.11","-5.11","-5.11","20"
"307","2010-04-01","-5.11","-5.11","-5.11","20"
"307","2010-04-02","-5.11","-5.11","-5.11","20"
"307","2010-04-03","-5.11","-5.11","-5.11","20"
"307","2010-04-04","-5.11","-5.11","-5.11","20"
"307","2010-04-05","-5.11","-5.11","-5.11","20"
"307","2010-04-06","-5.11","-5.11","-5.11","20"
"307","2010-04-07","-5.11","-5.11","-5.11","20"
"307","2010-04-08","-5.11","-5.11","-5.11","20"
"307","2010-04-09","-5.11","-5.11","-5.11","20"
"307","2010-04-10","-5.022","-5.11","-4.89","20"
"307","2010-04-11","-4.89","-4.89","-4.89","20"
"307","2010-04-12","-4.89","-4.89","-4.89","20"
"307","2010-04-13","-4.89","-4.89","-4.89","20"
"307","2010-04-14","-4.89","-4.89","-4.89","20"
"307","2010-04-15","-4.89","-4.89","-4.89","20"
"307","2010-04-16","-4.89","-4.89","-4.89","20"
"307","2010-04-17","-4.89","-4.89","-4.89","20"
"307","2010-04-18","-4.89","-4.89","-4.89","20"
"307","2010-04-19","-4.89","-4.89","-4.89","20"
"307","2010-04-20","-4.791","-4.89","-4.67","20"
"307","2010-04-21","-4.67","-4.67","-4.67","20"
"307","2010-04-22","-4.67","-4.67","-4.67","20"
"307","2010-04-23","-4.593","-4.67","-4.45","20"
"307","2010-04-24","-4.45","-4.45","-4.45","20"
"307","2010-04-25","-4.395","-4.45","-4.23","20"
"307","2010-04-26","-4.164","-4.23","-3.79","20"
"307","2010-04-27","-3.5715","-3.79","-3.56","20"
"307","2010-04-28","-3.7095","-3.79","-3.56","20"
"307","2010-04-29","-3.439","-3.56","-3.34","20"
"307","2010-04-30","-2.9575","-3.13","-2.9","20"
"307","2010-05-01","-2.657","-2.68","-2.45","20"
"307","2010-05-02","-2.45","-2.45","-2.45","20"
"307","2010-05-03","-2.45","-2.45","-2.45","20"
"307","2010-05-04","-2.45","-2.45","-2.45","20"
"307","2010-05-05","-2.45","-2.45","-2.45","20"
"307","2010-05-06","-2.45","-2.45","-2.45","20"
"307","2010-05-07","-2.428","-2.45","-2.23","20"
"307","2010-05-08","-2.395","-2.45","-2.23","20"
"307","2010-05-09","-2.23","-2.23","-2.23","20"
"307","2010-05-10","-2.23","-2.23","-2.23","20"
"307","2010-05-11","-2.23","-2.23","-2.23","20"
"307","2010-05-12","-2.098","-2.23","-2.01","20"
"307","2010-05-13","-2.01","-2.01","-2.01","20"
"307","2010-05-14","-2.01","-2.01","-2.01","20"
"307","2010-05-15","-2.01","-2.01","-2.01","20"
"307","2010-05-16","-2.219","-2.23","-2.01","20"
"307","2010-05-17","-2.23","-2.23","-2.23","20"
"307","2010-05-18","-2.23","-2.23","-2.23","20"
"307","2010-05-19","-2.23","-2.23","-2.23","20"
"307","2010-05-20","-2.23","-2.23","-2.23","20"
"307","2010-05-21","-2.23","-2.23","-2.23","20"
"307","2010-05-22","-2.054","-2.23","-2.01","20"
"307","2010-05-23","-1.944","-2.01","-1.79","20"
"307","2010-05-24","-1.6175","-1.79","-1.56","20"
"307","2010-05-25","-1.318","-1.34","-1.12","20"
"307","2010-05-26","-1.097","-1.12","-0.89","20"
"307","2010-05-27","-0.89","-0.89","-0.89","20"
"307","2010-05-28","-0.725","-0.89","-0.67","20"
"307","2010-05-29","-0.67","-0.67","-0.67","20"
"307","2010-05-30","-0.67","-0.67","-0.67","20"
"307","2010-05-31","-0.615","-0.67","-0.45","20"
"307","2010-06-01","-0.45","-0.45","-0.45","20"
"307","2010-06-02","-0.45","-0.45","-0.45","20"
"307","2010-06-03","-0.45","-0.45","-0.45","20"
"307","2010-06-04","-0.395","-0.45","-0.23","20"
"307","2010-06-05","-0.23","-0.23","-0.23","20"
"307","2010-06-06","-0.23","-0.23","-0.23","20"
"307","2010-06-07","-0.23","-0.23","-0.23","20"
"307","2010-06-08","-0.23","-0.23","-0.23","20"
"307","2010-06-09","-0.23","-0.23","-0.23","20"
"307","2010-06-10","-0.23","-0.23","-0.23","20"
"307","2010-06-11","-0.0355","-0.23","0.21","20"
"307","2010-06-12","0.271","0","0.66","20"
"307","2010-06-13","0.4585","0.21","0.66","20"
"307","2010-06-14","0.605","0.44","0.88","20"
"307","2010-06-15","0.659","0.21","0.88","20"
"307","2010-06-16","1.092","0.66","1.78","20"
"307","2010-06-17","0.693","0.44","1.1","20"
"307","2010-06-18","0.605","0.44","0.88","20"
"307","2010-06-19","0.1605","0","0.44","20"
"307","2010-06-20","-0.1495","-0.23","0","20"
"307","2010-06-21","-0.23","-0.23","-0.23","20"
"307","2010-06-22","-0.23","-0.23","-0.23","20"
"307","2010-06-23","-0.171","-0.45","0","20"
"307","2010-06-24","0.3295","-0.23","1.33","20"
"307","2010-06-25","1.2785","0.21","3.37","20"
"307","2010-06-26","1.983","1.33","2.69","20"
"307","2010-06-27","3.0515","1.55","5.43","20"
"307","2010-06-28","4.3875","3.37","6.36","20"
"307","2010-06-29","5.5385","4.28","7.3","20"
"307","2010-06-30","7.2915","5.89","9.45","20"
"307","2010-07-01","8.2675","6.82","10.67","20"
"307","2010-07-02","9.3805","7.54","12.17","20"
"307","2010-07-03","9.611","8.73","10.42","20"
"307","2010-07-04","9.5785","7.77","12.42","20"
"307","2010-07-05","10.5395","9.45","11.67","20"
"307","2010-07-06","8.9","8.25","10.67","20"
"307","2010-07-07","8.8895","7.54","10.42","20"
"307","2010-07-08","11.3375","9.94","13.45","20"
"307","2010-07-09","13.7555","12.17","16.07","20"
"307","2010-07-10","14.713","12.94","17.44","20"
"307","2010-07-11","13.289","11.92","15.26","20"
"307","2010-07-12","14.2085","12.94","16.61","20"
"307","2010-07-13","14.088","12.68","15.8","20"
"307","2010-07-14","14.236","13.19","15.53","20"
"307","2010-07-15","14.358","13.19","16.34","20"
"307","2010-07-16","15.0385","13.71","16.88","20"
"307","2010-07-17","14.072","11.17","15.53","20"
"307","2010-07-18","10.5515","9.94","11.41","20"
"307","2010-07-19","11.4215","9.94","14.22","20"
"307","2010-07-20","12.679","11.17","15.26","20"
"307","2010-07-21","12.834","12.17","13.71","20"
"307","2010-07-22","12.579","11.92","13.96","20"
"307","2010-07-23","10.679","8.97","12.42","20"
"307","2010-07-24","7.1215","6.36","8.73","20"
"307","2010-07-25","5.9615","4.97","6.59","20"
"307","2010-07-26","5.1885","4.28","5.89","20"
"307","2010-07-27","4.76421","4.28","5.43","19"
"307","2010-07-28","5.5495","4.51","7.06","20"
"307","2010-07-29","5.605","4.28","6.82","20"
"307","2010-07-30","3.971","3.37","4.51","20"
"307","2010-07-31","5.6445","3.82","8.97","20"
"307","2010-08-01","8.8885","7.3","11.67","20"
"307","2010-08-02","9.079","7.77","9.7","20"
"307","2010-08-03","6.815","6.36","7.77","20"
"307","2010-08-04","6.681","5.43","8.25","20"
"307","2010-08-05","5.2535","3.14","7.3","20"
"307","2010-08-06","2.913","2.46","3.37","20"
"307","2010-08-07","3.59","1.78","6.12","20"
"307","2010-08-08","6.624","5.43","8.25","20"
"307","2010-08-09","8.0925","6.59","10.67","20"
"307","2010-08-10","9.2775","8.25","11.17","20"
"307","2010-08-11","9.0665","8.49","9.7","20"
"307","2010-08-12","7.6215","7.06","8.73","20"
"307","2010-08-13","6.0175","5.66","6.36","20"
"307","2010-08-14","5.131","4.51","5.66","20"
"307","2010-08-15","4.4295","3.82","4.97","20"
"307","2010-08-16","3.1525","2.69","3.82","20"
"307","2010-08-17","3.7485","2.46","5.43","20"
"307","2010-08-18","5.363","4.51","6.59","20"
"307","2010-08-19","7.429","5.66","9.94","20"
"307","2010-08-20","8.73","8.01","9.45","20"
"307","2010-08-21","9.7925","8.49","12.17","20"
"307","2010-08-22","11.587","10.42","13.45","20"
"307","2010-08-23","11.0055","10.67","11.67","20"
"307","2010-08-24","10.3915","9.7","11.17","20"
"307","2010-08-25","10.1435","8.73","12.17","20"
"307","2010-08-26","11.848","10.42","13.45","20"
"307","2010-08-27","10.665","9.7","11.92","20"
"307","2010-08-28","8.2875","6.82","9.45","20"
"307","2010-08-29","6.1255","5.2","7.06","20"
"307","2010-08-30","3.836","2.91","5.66","20"
"307","2010-08-31","1.9035","0.66","3.14","20"
"307","2010-09-01","2.2325","1.33","3.6","20"
"307","2010-09-02","3.6535","3.14","4.74","20"
"307","2010-09-03","5.132","4.28","6.36","20"
"307","2010-09-04","6.0235","5.2","7.54","20"
"307","2010-09-05","6.339","4.97","8.01","20"
"307","2010-09-06","6.5225","5.66","7.54","20"
"307","2010-09-07","5.845","5.43","6.36","20"
"307","2010-09-08","4.65154","3.82","5.2","13"
"307","2010-09-09","3.106","2.46","3.82","20"
"307","2010-09-10","2.4605","1.33","2.91","20"
"307","2010-09-11","2.7755","2","4.05","20"
"307","2010-09-12","4.8325","3.82","6.36","20"
"307","2010-09-13","3.598","2.69","5.2","20"
"307","2010-09-14","2.926","2","4.51","20"
"307","2010-09-15","4.914","3.6","6.59","20"
"307","2010-09-16","4.8665","4.51","5.43","20"
"307","2010-09-17","4.579","4.28","4.74","20"
"307","2010-09-18","3.551","2.46","4.28","20"
"307","2010-09-19","1.994","0.88","2.46","20"
"307","2010-09-20","2.4815","1.78","3.6","20"
"307","2010-09-21","4.0085","3.14","5.2","20"
"307","2010-09-22","4.7515","4.28","5.43","20"
"307","2010-09-23","4.602","4.28","5.2","20"
"307","2010-09-24","3.6075","2.91","4.28","20"
"307","2010-09-25","1.398","0.66","2.69","20"
"307","2010-09-26","0.814","0.44","1.1","20"
"307","2010-09-27","0.66","0.66","0.66","20"
"307","2010-09-28","0.3475","0.21","0.66","20"
"307","2010-09-29","-0.26","-0.67","0.21","20"
"307","2010-09-30","-0.582","-0.89","-0.45","20"
"307","2010-10-01","-0.428","-0.45","-0.23","20"
"307","2010-10-02","-0.2815","-0.67","0","20"
"307","2010-10-03","-0.1495","-0.23","0","20"
"307","2010-10-04","0.117","-0.23","0.66","20"
"307","2010-10-05","0.6595","0.21","1.33","20"
"307","2010-10-06","1.074","0.21","1.78","20"
"307","2010-10-07","1.814","0.88","2.91","20"
"307","2010-10-08","3.1745","2","4.28","20"
"307","2010-10-09","3.4815","2.69","4.28","20"
"307","2010-10-10","2.0255","1.78","2.46","20"
"307","2010-10-11","1.4965","1.33","1.78","20"
"307","2010-10-12","0.7915","0.21","1.33","20"
"307","2010-10-13","0.671","0.44","0.88","20"
"307","2010-10-14","1.0835","0.44","2.23","20"
"307","2010-10-15","0.559","0.21","1.1","20"
"307","2010-10-16","-0.44","-1.12","0.21","20"
"307","2010-10-17","-1.5305","-1.79","-1.12","20"
"307","2010-10-18","-2.8225","-3.56","-1.79","20"
"307","2010-10-19","-3.0225","-3.56","-2.68","20"
"307","2010-10-20","-3.708","-4.23","-3.34","20"
"307","2010-10-21","-5.0345","-6","-4.23","20"
"307","2010-10-22","-4.329","-4.67","-4.23","20"
"307","2010-10-23","-4.34","-4.45","-4.23","20"
"307","2010-10-24","-4.142","-4.23","-4.01","20"
"307","2010-10-25","-4.065","-4.23","-4.01","20"
"307","2010-10-26","-4.076","-4.23","-4.01","20"
"307","2010-10-27","-4.384","-4.45","-4.23","20"
"307","2010-10-28","-4.45","-4.45","-4.45","20"
"307","2010-10-29","-4.659","-4.67","-4.45","20"
"307","2010-10-30","-4.659","-4.67","-4.45","20"
"307","2010-10-31","-4.472","-4.67","-4.45","20"
"307","2010-11-01","-4.384","-4.45","-4.23","20"
"307","2010-11-02","-4.23","-4.23","-4.23","20"
"307","2010-11-03","-4.12","-4.23","-4.01","20"
"307","2010-11-04","-4.01","-4.01","-4.01","20"
"307","2010-11-05","-3.922","-4.01","-3.79","20"
"307","2010-11-06","-3.79","-3.79","-3.79","20"
"307","2010-11-07","-3.79","-3.79","-3.79","20"
"307","2010-11-08","-3.79","-3.79","-3.79","20"
"307","2010-11-09","-3.79","-3.79","-3.79","20"
"307","2010-11-10","-3.79","-3.79","-3.79","20"
"307","2010-11-11","-3.583","-3.79","-3.56","20"
"307","2010-11-12","-3.583","-3.79","-3.56","20"
"307","2010-11-13","-3.56","-3.56","-3.56","20"
"307","2010-11-14","-3.56","-3.56","-3.56","20"
"307","2010-11-15","-3.56","-3.56","-3.56","20"
"307","2010-11-16","-3.56","-3.56","-3.56","20"
"307","2010-11-17","-3.56","-3.56","-3.56","20"
"307","2010-11-18","-3.56","-3.56","-3.56","20"
"307","2010-11-19","-3.56","-3.56","-3.56","20"
"307","2010-11-20","-3.56","-3.56","-3.56","20"
"307","2010-11-21","-3.527","-3.56","-3.34","20"
"307","2010-11-22","-3.34","-3.34","-3.34","20"
"307","2010-11-23","-3.34","-3.34","-3.34","20"
"307","2010-11-24","-3.34","-3.34","-3.34","20"
"307","2010-11-25","-3.34","-3.34","-3.34","20"
"307","2010-11-26","-3.34","-3.34","-3.34","20"
"307","2010-11-27","-3.34","-3.34","-3.34","20"
"307","2010-11-28","-3.34","-3.34","-3.34","20"
"307","2010-11-29","-3.34","-3.34","-3.34","20"
"307","2010-11-30","-3.34","-3.34","-3.34","20"
"307","2010-12-01","-3.34","-3.34","-3.34","20"
"307","2010-12-02","-3.34","-3.34","-3.34","20"
"307","2010-12-03","-3.351","-3.56","-3.34","20"
"307","2010-12-04","-3.538","-3.56","-3.34","20"
"307","2010-12-05","-3.527","-3.56","-3.34","20"
"307","2010-12-06","-3.34","-3.34","-3.34","20"
"307","2010-12-07","-3.34","-3.34","-3.34","20"
"307","2010-12-08","-3.34","-3.34","-3.34","20"
"307","2010-12-09","-3.34","-3.34","-3.34","20"
"307","2010-12-10","-3.34","-3.34","-3.34","20"
"307","2010-12-11","-3.3085","-3.34","-3.13","20"
"307","2010-12-12","-3.172","-3.34","-3.13","20"
"307","2010-12-13","-3.298","-3.34","-3.13","20"
"307","2010-12-14","-3.34","-3.34","-3.34","20"
"307","2010-12-15","-3.5715","-3.79","-3.56","20"
"307","2010-12-16","-3.767","-3.79","-3.56","20"
"307","2010-12-17","-3.845","-4.01","-3.79","20"
"307","2010-12-18","-4.01","-4.01","-4.01","20"
"307","2010-12-19","-4.065","-4.23","-4.01","20"
"307","2010-12-20","-4.01","-4.01","-4.01","20"
"307","2010-12-21","-3.933","-4.01","-3.79","20"
"307","2010-12-22","-3.801","-4.01","-3.79","20"
"307","2010-12-23","-3.79","-3.79","-3.79","20"
"307","2010-12-24","-3.79","-3.79","-3.79","20"
"307","2010-12-25","-3.79","-3.79","-3.79","20"
"307","2010-12-26","-3.933","-4.01","-3.79","20"
"307","2010-12-27","-4.01","-4.01","-4.01","20"
"307","2010-12-28","-4.01","-4.01","-4.01","20"
"307","2010-12-29","-3.867","-4.01","-3.79","20"
"307","2010-12-30","-3.79","-3.79","-3.79","20"
"307","2010-12-31","-3.79","-3.79","-3.79","20"
"307","2011-01-01","-3.79","-3.79","-3.79","20"
"307","2011-01-02","-3.675","-3.79","-3.56","20"
"307","2011-01-03","-3.5715","-3.79","-3.56","20"
"307","2011-01-04","-3.7785","-3.79","-3.56","20"
"307","2011-01-05","-3.79","-3.79","-3.79","20"
"307","2011-01-06","-3.79","-3.79","-3.79","20"
"307","2011-01-07","-3.583","-3.79","-3.56","20"
"307","2011-01-08","-3.56","-3.56","-3.56","20"
"307","2011-01-09","-3.56","-3.56","-3.56","20"
"307","2011-01-10","-3.56","-3.56","-3.56","20"
"307","2011-01-11","-3.56","-3.56","-3.56","20"
"307","2011-01-12","-3.56","-3.56","-3.56","20"
"307","2011-01-13","-3.56","-3.56","-3.56","20"
"307","2011-01-14","-3.56","-3.56","-3.56","20"
"307","2011-01-15","-3.549","-3.56","-3.34","20"
"307","2011-01-16","-3.56","-3.56","-3.56","20"
"307","2011-01-17","-3.56","-3.56","-3.56","20"
"307","2011-01-18","-3.56","-3.56","-3.56","20"
"307","2011-01-19","-3.56","-3.56","-3.56","20"
"307","2011-01-20","-3.5715","-3.79","-3.56","20"
"307","2011-01-21","-3.79","-3.79","-3.79","20"
"307","2011-01-22","-3.79","-3.79","-3.79","20"
"307","2011-01-23","-3.79","-3.79","-3.79","20"
"307","2011-01-24","-3.79","-3.79","-3.79","20"
"307","2011-01-25","-3.999","-4.01","-3.79","20"
"307","2011-01-26","-4.01","-4.01","-4.01","20"
"307","2011-01-27","-4.01","-4.01","-4.01","20"
"307","2011-01-28","-4.054","-4.23","-4.01","20"
"307","2011-01-29","-4.23","-4.23","-4.23","20"
"307","2011-01-30","-4.23","-4.23","-4.23","20"
"307","2011-01-31","-4.23","-4.23","-4.23","20"
"307","2011-02-01","-4.142","-4.23","-4.01","20"
"307","2011-02-02","-4.043","-4.23","-4.01","20"
"307","2011-02-03","-4.01","-4.01","-4.01","20"
"307","2011-02-04","-4.01","-4.01","-4.01","20"
"307","2011-02-05","-4.01","-4.01","-4.01","20"
"307","2011-02-06","-4.01","-4.01","-4.01","20"
"307","2011-02-07","-4.01","-4.01","-4.01","20"
"307","2011-02-08","-4.01","-4.01","-4.01","20"
"307","2011-02-09","-4.098","-4.23","-4.01","20"
"307","2011-02-10","-4.23","-4.23","-4.23","20"
"307","2011-02-11","-4.23","-4.23","-4.23","20"
"307","2011-02-12","-4.23","-4.23","-4.23","20"
"307","2011-02-13","-4.23","-4.23","-4.23","20"
"307","2011-02-14","-4.23","-4.23","-4.23","20"
"307","2011-02-15","-4.384","-4.45","-4.23","20"
"307","2011-02-16","-4.45","-4.45","-4.45","20"
"307","2011-02-17","-4.45","-4.45","-4.45","20"
"307","2011-02-18","-4.45","-4.45","-4.45","20"
"307","2011-02-19","-4.45","-4.45","-4.45","20"
"307","2011-02-20","-4.45","-4.45","-4.45","20"
"307","2011-02-21","-4.45","-4.45","-4.45","20"
"307","2011-02-22","-4.45","-4.45","-4.45","20"
"307","2011-02-23","-4.45","-4.45","-4.45","20"
"307","2011-02-24","-4.45","-4.45","-4.45","20"
"307","2011-02-25","-4.45","-4.45","-4.45","20"
"307","2011-02-26","-4.417","-4.45","-4.23","20"
"307","2011-02-27","-4.373","-4.45","-4.23","20"
"307","2011-02-28","-4.45","-4.45","-4.45","20"
"307","2011-03-01","-4.318","-4.45","-4.23","20"
"307","2011-03-02","-4.285","-4.45","-4.23","20"
"307","2011-03-03","-4.45","-4.45","-4.45","20"
"307","2011-03-04","-4.351","-4.45","-4.23","20"
"307","2011-03-05","-4.23","-4.23","-4.23","20"
"307","2011-03-06","-4.23","-4.23","-4.23","20"
"307","2011-03-07","-4.23","-4.23","-4.23","20"
"307","2011-03-08","-4.23","-4.23","-4.23","20"
"307","2011-03-09","-4.23","-4.23","-4.23","20"
"307","2011-03-10","-4.23","-4.23","-4.23","20"
"307","2011-03-11","-4.23","-4.23","-4.23","20"
"307","2011-03-12","-4.23","-4.23","-4.23","20"
"307","2011-03-13","-4.23","-4.23","-4.23","20"
"307","2011-03-14","-4.23","-4.23","-4.23","20"
"307","2011-03-15","-4.263","-4.45","-4.23","20"
"307","2011-03-16","-4.45","-4.45","-4.45","20"
"307","2011-03-17","-4.45","-4.45","-4.45","20"
"307","2011-03-18","-4.45","-4.45","-4.45","20"
"307","2011-03-19","-4.45","-4.45","-4.45","20"
"307","2011-03-20","-4.45","-4.45","-4.45","20"
"307","2011-03-21","-4.45","-4.45","-4.45","20"
"307","2011-03-22","-4.45","-4.45","-4.45","20"
"307","2011-03-23","-4.45","-4.45","-4.45","20"
"307","2011-03-24","-4.45","-4.45","-4.45","20"
"307","2011-03-25","-4.516","-4.67","-4.45","20"
"307","2011-03-26","-4.67","-4.67","-4.67","20"
"307","2011-03-27","-4.67","-4.67","-4.67","20"
"307","2011-03-28","-4.67","-4.67","-4.67","20"
"307","2011-03-29","-4.67","-4.67","-4.67","20"
"307","2011-03-30","-4.67","-4.67","-4.67","20"
"307","2011-03-31","-4.67","-4.67","-4.67","20"
"307","2011-04-01","-4.67","-4.67","-4.67","20"
"307","2011-04-02","-4.67","-4.67","-4.67","20"
"307","2011-04-03","-4.758","-4.89","-4.67","20"
"307","2011-04-04","-4.879","-4.89","-4.67","20"
"307","2011-04-05","-4.89","-4.89","-4.89","20"
"307","2011-04-06","-4.637","-4.89","-4.01","20"
"307","2011-04-07","-3.7195","-4.45","-2.45","20"
"307","2011-04-08","-3.454","-3.79","-2.9","20"
"307","2011-04-09","-3.5745","-3.79","-3.34","20"
"307","2011-04-10","-3.264","-3.56","-2.68","20"
"307","2011-04-11","-2.925","-3.13","-2.45","20"
"307","2011-04-12","-2.982","-3.13","-2.68","20"
"307","2011-04-13","-3.1615","-3.34","-3.13","20"
"307","2011-04-14","-3.3295","-3.34","-3.13","20"
"307","2011-04-15","-3.34","-3.34","-3.34","20"
"307","2011-04-16","-3.3295","-3.34","-3.13","20"
"307","2011-04-17","-3.13","-3.13","-3.13","20"
"307","2011-04-18","-3.13","-3.13","-3.13","20"
"307","2011-04-19","-3.017","-3.13","-2.68","20"
"307","2011-04-20","-2.611","-2.68","-2.45","20"
"307","2011-04-21","-2.362","-2.45","-2.23","20"
"307","2011-04-22","-2.098","-2.23","-1.79","20"
"307","2011-04-23","-1.79","-1.79","-1.79","20"
"307","2011-04-24","-1.644","-1.79","-1.12","20"
"307","2011-04-25","-1.0065","-1.34","-0.67","20"
"307","2011-04-26","-0.703","-0.89","-0.67","20"
"307","2011-04-27","-0.615","-0.67","-0.45","20"
"307","2011-04-28","-0.428","-0.45","-0.23","20"
"307","2011-04-29","-0.296","-0.45","-0.23","20"
"307","2011-04-30","-0.384","-0.45","-0.23","20"
"307","2011-05-01","-0.23","-0.23","-0.23","20"
"307","2011-05-02","-0.23","-0.23","-0.23","20"
"307","2011-05-03","-0.23","-0.23","-0.23","20"
"307","2011-05-04","-0.23","-0.23","-0.23","20"
"307","2011-05-05","-0.23","-0.23","-0.23","20"
"307","2011-05-06","-0.207","-0.23","0","20"
"307","2011-05-07","-0.184","-0.23","0","20"
"307","2011-05-08","-0.1035","-0.23","0","20"
"307","2011-05-09","0","0","0","20"
"307","2011-05-10","0","0","0","20"
"307","2011-05-11","0","0","0","20"
"307","2011-05-12","0","0","0","20"
"307","2011-05-13","0","0","0","20"
"307","2011-05-14","0","0","0","20"
"307","2011-05-15","0","0","0","20"
"307","2011-05-16","0","0","0","20"
"307","2011-05-17","0","0","0","20"
"307","2011-05-18","0","0","0","20"
"307","2011-05-19","0","0","0","20"
"307","2011-05-20","0","0","0","20"
"307","2011-05-21","0","0","0","20"
"307","2011-05-22","0","0","0","20"
"307","2011-05-23","0.152","0","0.88","20"
"307","2011-05-24","0.236","0","0.66","20"
"307","2011-05-25","0.726","0","2.23","20"
"307","2011-05-26","0.737","0.44","1.1","20"
"307","2011-05-27","0.1715","-0.45","0.66","20"
"307","2011-05-28","-0.7375","-2.45","-0.23","20"
"307","2011-05-29","-0.1845","-1.34","1.1","20"
"307","2011-05-30","0.6925","0.21","1.78","20"
"307","2011-05-31","0.693","0.44","1.1","20"
"307","2011-06-01","0.402","0.21","0.66","20"
"307","2011-06-02","0.816","0.44","1.55","20"
"307","2011-06-03","1.2045","0.66","2","20"
"307","2011-06-04","1.553","1.1","2.23","20"
"307","2011-06-05","1.237","0.88","1.55","20"
"307","2011-06-06","0.9025","0.66","1.55","20"
"307","2011-06-07","0.714","0.21","1.33","20"
"307","2011-06-08","1.0135","0.66","1.55","20"
"307","2011-06-09","0.704","0.44","0.88","20"
"307","2011-06-10","1.0505","0.44","2","20"
"307","2011-06-11","1.1345","0.88","1.55","20"
"307","2011-06-12","1.648","0.66","3.14","20"
"307","2011-06-13","2.208","1.78","2.46","20"
"307","2011-06-14","2.3565","1.78","3.37","20"
"307","2011-06-15","4.172","2.46","6.12","20"
"307","2011-06-16","5.039","4.51","5.66","20"
"307","2011-06-17","5.0275","4.51","5.66","20"
"307","2011-06-18","4.2005","2.91","5.43","20"
"307","2011-06-19","2.311","1.33","2.91","20"
"307","2011-06-20","3.912","1.78","6.12","20"
"307","2011-06-21","6.8375","5.2","9.7","20"
"307","2011-06-22","6.6835","6.36","7.06","20"
"307","2011-06-23","5.407","4.97","5.89","20"
"307","2011-06-24","4.487","4.05","4.97","20"
"307","2011-06-25","4.009","2.69","5.2","20"
"307","2011-06-26","6.837","4.97","10.18","20"
"307","2011-06-27","10.5355","8.97","12.42","20"
"307","2011-06-28","11.2935","10.42","12.42","20"
"307","2011-06-29","10.8505","9.7","12.17","20"
"307","2011-06-30","8.2875","7.3","9.45","20"
"307","2011-07-01","6.898","6.12","8.01","20"
"307","2011-07-02","6.0685","5.2","7.3","20"
"307","2011-07-03","5.8825","4.97","7.06","20"
"307","2011-07-04","8.257","6.82","10.18","20"
"307","2011-07-05","8.2275","7.3","9.45","20"
"307","2011-07-06","9.2745","8.25","10.67","20"
"307","2011-07-07","8.2525","7.06","9.7","20"
"307","2011-07-08","6.579","6.36","7.06","20"
"307","2011-07-09","7.077","6.12","8.49","20"
"307","2011-07-10","8.131","7.54","8.73","20"
"307","2011-07-11","8.4845","7.06","10.67","20"
"307","2011-07-12","9.6475","8.97","10.92","20"
"307","2011-07-13","8.8765","7.77","9.94","20"
"307","2011-07-14","7.228","7.06","7.54","20"
"307","2011-07-15","6.462","6.12","6.82","20"
"307","2011-07-16","6.0075","5.66","6.59","20"
"307","2011-07-17","6.1445","5.89","6.36","20"
"307","2011-07-18","5.2575","4.74","5.89","20"
"307","2011-07-19","4.326","3.82","4.74","20"
"307","2011-07-20","2.6625","1.78","3.37","20"
"307","2011-07-21","2.585","1.33","3.37","20"
"307","2011-07-22","3.3585","2.23","4.74","20"
"307","2011-07-23","3.709","3.37","3.82","20"
"307","2011-07-24","2.324","0.21","3.14","20"
"307","2011-07-25","1.2185","0.21","2.46","20"
"307","2011-07-26","2.5405","1.78","3.82","20"
"307","2011-07-27","3.481","2.91","4.28","20"
"307","2011-07-28","3.551","3.14","4.28","20"
"307","2011-07-29","3.5385","2.91","4.28","20"
"307","2011-07-30","4.006","3.6","4.51","20"
"307","2011-07-31","4.48","3.14","6.36","20"
"307","2011-08-01","6.614","5.43","8.73","20"
"307","2011-08-02","8.0865","7.06","9.45","20"
"307","2011-08-03","8.852","7.54","9.94","20"
"307","2011-08-04","7.525","6.82","8.97","20"
"307","2011-08-05","8.358","8.01","8.97","20"
"307","2011-08-06","7.986","7.77","8.25","20"
"307","2011-08-07","7.6435","7.3","8.01","20"
"307","2011-08-08","6.742","6.12","7.3","20"
"307","2011-08-09","4.328","2.69","5.66","20"
"307","2011-08-10","3.3115","1.55","4.28","20"
"307","2011-08-11","5.2605","4.28","7.3","20"
"307","2011-08-12","7.8375","6.59","9.94","20"
"307","2011-08-13","8.6155","7.3","10.67","20"
"307","2011-08-14","9.65","8.49","11.17","20"
"307","2011-08-15","8.0135","7.06","9.45","20"
"307","2011-08-16","7.4595","5.89","9.7","20"
"307","2011-08-17","9.3625","8.25","11.41","20"
"307","2011-08-18","10.371","9.7","11.41","20"
"307","2011-08-19","10.564","9.7","11.92","20"
"307","2011-08-20","10.611","9.21","12.68","20"
"307","2011-08-21","12.5185","11.41","13.96","20"
"307","2011-08-22","13.4375","12.68","14.48","20"
"307","2011-08-23","12.719","12.17","13.45","20"
"307","2011-08-24","12.541","11.92","13.45","20"
"307","2011-08-25","12.198","11.67","12.94","20"
"307","2011-08-26","10.777","8.97","12.17","20"
"307","2011-08-27","6.95","4.74","8.73","20"
"307","2011-08-28","5.109","3.82","6.59","20"
"307","2011-08-29","6.6635","6.12","7.77","20"
"307","2011-08-30","7.181","6.59","8.49","20"
"307","2011-08-31","7.4655","6.82","8.97","20"
"307","2011-09-01","7.264","7.06","7.54","20"
"307","2011-09-02","7.8115","6.82","9.21","20"
"307","2011-09-03","8.8385","8.25","9.7","20"
"307","2011-09-04","8.37","7.77","8.73","20"
"307","2011-09-05","7.0135","6.12","7.77","20"
"307","2011-09-06","5.499","3.82","6.12","20"
"307","2011-09-07","6.5385","5.43","7.77","20"
"307","2011-09-08","7.3215","6.82","8.01","20"
"307","2011-09-09","7.454","6.59","9.21","20"
"307","2011-09-10","8.394","7.77","9.21","20"
"307","2011-09-11","8.106","7.77","8.49","20"
"307","2011-09-12","7.0035","6.36","7.77","20"
"307","2011-09-13","8.29778","6.59","10.18","18"
"307","2011-09-14","9.068","8.25","10.18","20"
"307","2011-09-15","9.118","8.01","10.42","20"
"307","2011-09-16","9.3705","8.25","10.67","20"
"307","2011-09-17","8.9365","7.54","9.7","20"
"307","2011-09-18","5.9555","3.82","7.54","20"
"307","2011-09-19","3.629","2.91","3.82","20"
"307","2011-09-20","2.948","2.46","3.37","20"
"307","2011-09-21","1.857","1.55","2.46","20"
"307","2011-09-22","1.2715","0.66","1.78","20"
"307","2011-09-23","1.43","0.66","2.46","20"
"307","2011-09-24","1.9155","1.1","2.69","20"
"307","2011-09-25","2.5835","2","3.14","20"
"307","2011-09-26","3.2795","2","4.74","20"
"307","2011-09-27","4.776","3.6","6.12","20"
"307","2011-09-28","5.374","4.28","6.36","20"
"307","2011-09-29","5.8275","4.51","7.06","20"
"307","2011-09-30","6.374","5.2","7.3","20"
"307","2011-10-01","6.9745","5.43","8.49","20"
"307","2011-10-02","7.527","6.12","8.73","20"
"307","2011-10-03","7.5755","6.12","8.97","20"
"307","2011-10-04","7.349","6.12","8.49","20"
"307","2011-10-05","7.007","5.66","8.01","20"
"307","2011-10-06","6.2175","5.43","7.3","20"
"307","2011-10-07","2.364","0.44","5.2","20"
"307","2011-10-08","-1.407","-2.68","0.21","20"
"307","2011-10-09","-1.418","-2.01","-1.12","20"
"307","2011-10-10","-0.426","-1.56","0","20"
"307","2011-10-11","0.339","-0.23","1.1","20"
"307","2011-10-12","0.9605","0.21","1.78","20"
"307","2011-10-13","0.194","-0.23","0.88","20"
"307","2011-10-14","-0.6285","-1.12","-0.23","20"
"307","2011-10-15","-0.5385","-1.34","0.21","20"
"307","2011-10-16","-0.2725","-1.12","0.66","20"
"307","2011-10-17","-0.2945","-1.12","0.66","20"
"307","2011-10-18","-0.7835","-1.34","-0.23","20"
"307","2011-10-19","-1.251","-1.34","-0.89","20"
"307","2011-10-20","-3.142","-4.45","-1.34","20"
"307","2011-10-21","-3.888","-4.23","-3.34","20"
"307","2011-10-22","-4.065","-4.23","-3.79","20"
"307","2011-10-23","-4.78","-5.11","-4.23","20"
"307","2011-10-24","-5.198","-5.55","-5.11","20"
"307","2011-10-25","-4.538","-5.11","-4.01","20"
"307","2011-10-26","-4.032","-4.23","-3.79","20"
"307","2011-10-27","-4.78","-4.89","-4.45","20"
"307","2011-10-28","-4.813","-4.89","-4.67","20"
"307","2011-10-29","-4.472","-4.67","-3.79","20"
"307","2011-10-30","-4.208","-4.23","-4.01","20"
"307","2011-10-31","-4.23","-4.23","-4.23","20"
"307","2011-11-01","-4.23","-4.23","-4.23","20"
"307","2011-11-02","-4.23","-4.23","-4.23","20"
"307","2011-11-03","-3.9095","-4.23","-3.56","20"
"307","2011-11-04","-3.0085","-3.56","-2.45","20"
"307","2011-11-05","-1.6075","-2.23","-1.34","20"
"307","2011-11-06","-1.1525","-1.34","-0.89","20"
"307","2011-11-07","-1.252","-1.56","-1.12","20"
"307","2011-11-08","-1.561","-2.01","-1.34","20"
"307","2011-11-09","-1.944","-2.01","-1.79","20"
"307","2011-11-10","-2.2865","-2.68","-2.01","20"
"307","2011-11-11","-2.991","-3.34","-2.68","20"
"307","2011-11-12","-3.5865","-3.79","-3.34","20"
"307","2011-11-13","-4.153","-4.45","-4.01","20"
"307","2011-11-14","-4.648","-4.89","-4.45","20"
"307","2011-11-15","-5.077","-5.33","-4.89","20"
"307","2011-11-16","-5.418","-5.55","-5.33","20"
"307","2011-11-17","-5.699","-6","-5.55","20"
"307","2011-11-18","-6.088","-6.22","-6","20"
"307","2011-11-19","-6.407","-6.44","-6.22","20"
"307","2011-11-20","-6.703","-6.89","-6.67","20"
"307","2011-11-21","-6.879","-6.89","-6.67","20"
"307","2011-11-22","-6.912","-7.11","-6.89","20"
"307","2011-11-23","-7.044","-7.11","-6.89","20"
"307","2011-11-24","-7.1335","-7.34","-6.89","20"
"307","2011-11-25","-7.34","-7.34","-7.34","20"
"307","2011-11-26","-7.3285","-7.34","-7.11","20"
"307","2011-11-27","-7.283","-7.34","-6.89","20"
"307","2011-11-28","-7.1115","-7.34","-6.89","20"
"307","2011-11-29","-6.956","-7.11","-6.89","20"
"307","2011-11-30","-6.747","-6.89","-6.67","20"
"307","2011-12-01","-6.67","-6.67","-6.67","20"
"307","2011-12-02","-6.6125","-6.67","-6.44","20"
"307","2011-12-03","-6.297","-6.44","-6.22","20"
"307","2011-12-04","-5.844","-6.22","-5.55","20"
"307","2011-12-05","-6.022","-6.44","-5.78","20"
"307","2011-12-06","-6.99","-7.56","-6.22","20"
"307","2011-12-07","-7.314","-7.78","-6.89","20"
"307","2011-12-08","-7.448","-8","-6.89","20"
"307","2011-12-09","-7.384","-7.56","-7.34","20"
"307","2011-12-10","-7.516","-7.56","-7.34","20"
"307","2011-12-11","-7.571","-7.78","-7.56","20"
"307","2011-12-12","-7.615","-8","-7.56","20"
"307","2011-12-13","-7.8025","-8.23","-7.78","20"
"307","2011-12-14","-7.637","-7.78","-7.56","20"
"307","2011-12-15","-7.825","-8.45","-7.56","20"
"307","2011-12-16","-7.78","-8","-7.56","20"
"307","2011-12-17","-7.78","-7.78","-7.78","20"
"307","2011-12-18","-7.813","-8","-7.78","20"
"307","2011-12-19","-8.046","-8.23","-8","20"
"307","2011-12-20","-8.251","-8.45","-8","20"
"307","2011-12-21","-8.465","-8.68","-8.23","20"
"307","2011-12-22","-8.68","-8.68","-8.68","20"
"307","2011-12-23","-8.713","-8.9","-8.68","20"
"307","2011-12-24","-8.735","-8.9","-8.68","20"
"307","2011-12-25","-8.6685","-8.68","-8.45","20"
"307","2011-12-26","-8.5305","-8.68","-8.45","20"
"307","2011-12-27","-8.68","-8.68","-8.68","20"
"307","2011-12-28","-8.68","-8.68","-8.68","20"
"307","2011-12-29","-8.68","-8.68","-8.68","20"
"307","2011-12-30","-8.68","-8.68","-8.68","20"
"307","2011-12-31","-8.68","-8.68","-8.68","20"
"307","2012-01-01","-8.823","-8.9","-8.68","20"
"307","2012-01-02","-8.867","-8.9","-8.68","20"
"307","2012-01-03","-8.68","-8.68","-8.68","20"
"307","2012-01-04","-8.68","-8.68","-8.68","20"
"307","2012-01-05","-8.68","-8.68","-8.68","20"
"307","2012-01-06","-8.68","-8.68","-8.68","20"
"307","2012-01-07","-8.68","-8.68","-8.68","20"
"307","2012-01-08","-8.68","-8.68","-8.68","20"
"307","2012-01-09","-8.588","-8.68","-8.45","20"
"307","2012-01-10","-8.45","-8.45","-8.45","20"
"307","2012-01-11","-8.5075","-8.68","-8.45","20"
"307","2012-01-12","-8.6685","-8.68","-8.45","20"
"307","2012-01-13","-8.519","-8.68","-8.45","20"
"307","2012-01-14","-8.45","-8.45","-8.45","20"
"307","2012-01-15","-8.417","-8.45","-8.23","20"
"307","2012-01-16","-8.23","-8.23","-8.23","20"
"307","2012-01-17","-8.23","-8.23","-8.23","20"
"307","2012-01-18","-8.23","-8.23","-8.23","20"
"307","2012-01-19","-8.351","-8.45","-8.23","20"
"307","2012-01-20","-8.45","-8.45","-8.45","20"
"307","2012-01-21","-8.45","-8.45","-8.45","20"
"307","2012-01-22","-8.45","-8.45","-8.45","20"
"307","2012-01-23","-8.45","-8.45","-8.45","20"
"307","2012-01-24","-8.45","-8.45","-8.45","20"
"307","2012-01-25","-8.307","-8.45","-8.23","20"
"307","2012-01-26","-8.23","-8.23","-8.23","20"
"307","2012-01-27","-8.23","-8.23","-8.23","20"
"307","2012-01-28","-8.23","-8.23","-8.23","20"
"307","2012-01-29","-8.207","-8.23","-8","20"
"307","2012-01-30","-8","-8","-8","20"
"307","2012-01-31","-8","-8","-8","20"
"307","2012-02-01","-8","-8","-8","20"
"307","2012-02-02","-7.791","-8","-7.78","20"
"307","2012-02-03","-7.725","-7.78","-7.56","20"
"307","2012-02-04","-7.538","-7.56","-7.34","20"
"307","2012-02-05","-7.317","-7.34","-7.11","20"
"307","2012-02-06","-7.11","-7.11","-7.11","20"
"307","2012-02-07","-6.956","-7.11","-6.89","20"
"307","2012-02-08","-7.055","-7.11","-6.89","20"
"307","2012-02-09","-6.989","-7.11","-6.89","20"
"307","2012-02-10","-6.824","-6.89","-6.67","20"
"307","2012-02-11","-6.67","-6.67","-6.67","20"
"307","2012-02-12","-6.67","-6.67","-6.67","20"
"307","2012-02-13","-6.67","-6.67","-6.67","20"
"307","2012-02-14","-6.67","-6.67","-6.67","20"
"307","2012-02-15","-6.67","-6.67","-6.67","20"
"307","2012-02-16","-6.67","-6.67","-6.67","20"
"307","2012-02-17","-6.67","-6.67","-6.67","20"
"307","2012-02-18","-6.67","-6.67","-6.67","20"
"307","2012-02-19","-6.67","-6.67","-6.67","20"
"307","2012-02-20","-6.67","-6.67","-6.67","20"
"307","2012-02-21","-6.67","-6.67","-6.67","20"
"307","2012-02-22","-6.67","-6.67","-6.67","20"
"307","2012-02-23","-6.67","-6.67","-6.67","20"
"307","2012-02-24","-6.714","-6.89","-6.67","20"
"307","2012-02-25","-6.89","-6.89","-6.89","20"
"307","2012-02-26","-6.89","-6.89","-6.89","20"
"307","2012-02-27","-6.868","-6.89","-6.67","20"
"307","2012-02-28","-6.846","-6.89","-6.67","20"
"307","2012-02-29","-6.89","-6.89","-6.89","20"
"307","2012-03-01","-6.89","-6.89","-6.89","20"
"307","2012-03-02","-6.89","-6.89","-6.89","20"
"307","2012-03-03","-6.89","-6.89","-6.89","20"
"307","2012-03-04","-6.89","-6.89","-6.89","20"
"307","2012-03-05","-6.89","-6.89","-6.89","20"
"307","2012-03-06","-6.703","-6.89","-6.67","20"
"307","2012-03-07","-6.67","-6.67","-6.67","20"
"307","2012-03-08","-6.67","-6.67","-6.67","20"
"307","2012-03-09","-6.67","-6.67","-6.67","20"
"307","2012-03-10","-6.67","-6.67","-6.67","20"
"307","2012-03-11","-6.67","-6.67","-6.67","20"
"307","2012-03-12","-6.67","-6.67","-6.67","20"
"307","2012-03-13","-6.67","-6.67","-6.67","20"
"307","2012-03-14","-6.67","-6.67","-6.67","20"
"307","2012-03-15","-6.67","-6.67","-6.67","20"
"307","2012-03-16","-6.67","-6.67","-6.67","20"
"307","2012-03-17","-6.67","-6.67","-6.67","20"
"307","2012-03-18","-6.67","-6.67","-6.67","20"
"307","2012-03-19","-6.67","-6.67","-6.67","20"
"307","2012-03-20","-6.67","-6.67","-6.67","20"
"307","2012-03-21","-6.67","-6.67","-6.67","20"
"307","2012-03-22","-6.67","-6.67","-6.67","20"
"307","2012-03-23","-6.67","-6.67","-6.67","20"
"307","2012-03-24","-6.67","-6.67","-6.67","20"
"307","2012-03-25","-6.67","-6.67","-6.67","20"
"307","2012-03-26","-6.67","-6.67","-6.67","20"
"307","2012-03-27","-6.67","-6.67","-6.67","20"
"307","2012-03-28","-6.67","-6.67","-6.67","20"
"307","2012-03-29","-6.67","-6.67","-6.67","20"
"307","2012-03-30","-6.67","-6.67","-6.67","20"
"307","2012-03-31","-6.67","-6.67","-6.67","20"
"307","2012-04-01","-6.67","-6.67","-6.67","20"
"307","2012-04-02","-6.67","-6.67","-6.67","20"
"307","2012-04-03","-6.463","-6.67","-6.44","20"
"307","2012-04-04","-6.44","-6.44","-6.44","20"
"307","2012-04-05","-6.44","-6.44","-6.44","20"
"307","2012-04-06","-6.44","-6.44","-6.44","20"
"307","2012-04-07","-6.44","-6.44","-6.44","20"
"307","2012-04-08","-6.418","-6.44","-6.22","20"
"307","2012-04-09","-6.253","-6.44","-6.22","20"
"307","2012-04-10","-6.22","-6.22","-6.22","20"
"307","2012-04-11","-6.22","-6.22","-6.22","20"
"307","2012-04-12","-6.22","-6.22","-6.22","20"
"307","2012-04-13","-6.22","-6.22","-6.22","20"
"307","2012-04-14","-6.209","-6.22","-6","20"
"307","2012-04-15","-6.022","-6.22","-6","20"
"307","2012-04-16","-6","-6","-6","20"
"307","2012-04-17","-6","-6","-6","20"
"307","2012-04-18","-6","-6","-6","20"
"307","2012-04-19","-6","-6","-6","20"
"307","2012-04-20","-6","-6","-6","20"
"307","2012-04-21","-5.89","-6","-5.78","20"
"307","2012-04-22","-5.78","-5.78","-5.78","20"
"307","2012-04-23","-5.78","-5.78","-5.78","20"
"307","2012-04-24","-5.78","-5.78","-5.78","20"
"307","2012-04-25","-5.78","-5.78","-5.78","20"
"307","2012-04-26","-5.78","-5.78","-5.78","20"
"307","2012-04-27","-5.78","-5.78","-5.78","20"
"307","2012-04-28","-5.78","-5.78","-5.78","20"
"307","2012-04-29","-5.78","-5.78","-5.78","20"
"307","2012-04-30","-5.6535","-5.78","-5.55","20"
"307","2012-05-01","-5.55","-5.55","-5.55","20"
"307","2012-05-02","-5.55","-5.55","-5.55","20"
"307","2012-05-03","-5.55","-5.55","-5.55","20"
"307","2012-05-04","-5.55","-5.55","-5.55","20"
"307","2012-05-05","-5.44","-5.55","-5.33","20"
"307","2012-05-06","-5.33","-5.33","-5.33","20"
"307","2012-05-07","-5.33","-5.33","-5.33","20"
"307","2012-05-08","-5.231","-5.33","-5.11","20"
"307","2012-05-09","-5.11","-5.11","-5.11","20"
"307","2012-05-10","-5.066","-5.11","-4.89","20"
"307","2012-05-11","-4.89","-4.89","-4.89","20"
"307","2012-05-12","-4.692","-4.89","-4.67","20"
"307","2012-05-13","-4.494","-4.67","-4.45","20"
"307","2012-05-14","-4.23","-4.23","-4.23","20"
"307","2012-05-15","-4.12","-4.23","-4.01","20"
"307","2012-05-16","-3.8115","-4.01","-3.56","20"
"307","2012-05-17","-3.7785","-3.79","-3.56","20"
"307","2012-05-18","-3.5715","-3.79","-3.56","20"
"307","2012-05-19","-3.461","-3.56","-3.34","20"
"307","2012-05-20","-3.105","-3.34","-2.9","20"
"307","2012-05-21","-2.779","-2.9","-2.68","20"
"307","2012-05-22","-2.5075","-2.68","-2.45","20"
"307","2012-05-23","-2.5545","-2.68","-2.23","20"
"307","2012-05-24","-2.12","-2.23","-1.79","20"
"307","2012-05-25","-1.676","-1.79","-1.34","20"
"307","2012-05-26","-1.34","-1.56","-1.12","20"
"307","2012-05-27","-1.097","-1.12","-0.89","20"
"307","2012-05-28","-0.89","-0.89","-0.89","20"
"307","2012-05-29","-0.846","-0.89","-0.67","20"
"307","2012-05-30","-0.67","-0.67","-0.67","20"
"307","2012-05-31","-0.659","-0.67","-0.45","20"
"307","2012-06-01","-0.461","-0.67","-0.45","20"
"307","2012-06-02","-0.395","-0.45","-0.23","20"
"307","2012-06-03","-0.23","-0.23","-0.23","20"
"307","2012-06-04","-0.23","-0.23","-0.23","20"
"307","2012-06-05","-0.23","-0.23","-0.23","20"
"307","2012-06-06","-0.1955","-0.23","0","20"
"307","2012-06-07","0","0","0","20"
"307","2012-06-08","0.3945","0","0.88","20"
"307","2012-06-09","0.704","0.44","0.88","20"
"307","2012-06-10","0.1485","0","0.66","20"
"307","2012-06-11","0.1585","0","0.44","20"
"307","2012-06-12","-0.383","-1.12","0.21","20"
"307","2012-06-13","-0.9615","-1.79","-0.45","20"
"307","2012-06-14","-1.263","-2.68","-0.23","20"
"307","2012-06-15","0.094","-0.67","1.33","20"
"307","2012-06-16","1.577","0.88","2.69","20"
"307","2012-06-17","3.096","2.23","4.28","20"
"307","2012-06-18","3.358","2.23","4.51","20"
"307","2012-06-19","3.8915","3.37","4.74","20"
"307","2012-06-20","3.9495","3.37","4.51","20"
"307","2012-06-21","4.776","3.6","6.36","20"
"307","2012-06-22","5.3895","4.05","7.54","20"
"307","2012-06-23","6.187","4.97","7.54","20"
"307","2012-06-24","7.0465","5.43","8.49","20"
"307","2012-06-25","7.6195","7.06","8.25","20"
"307","2012-06-26","6.0065","5.66","6.82","20"
"307","2012-06-27","7.3925","5.2","10.42","20"
"307","2012-06-28","10.256","8.49","12.42","20"
"307","2012-06-29","11.3485","9.94","12.94","20"
"307","2012-06-30","12.459","10.92","13.96","20"
"307","2012-07-01","12.365","11.17","12.94","20"
"307","2012-07-02","9.755","8.25","12.17","20"
"307","2012-07-03","8.109","7.3","8.97","20"
"307","2012-07-04","8.191","7.54","8.97","20"
"307","2012-07-05","7.8345","6.82","8.73","20"
"307","2012-07-06","7.19","6.82","8.25","20"
"307","2012-07-07","7.233","6.12","9.21","20"
"307","2012-07-08","7.905","7.3","8.49","20"
"307","2012-07-09","8.506","7.3","10.42","20"
"307","2012-07-10","8.144","7.3","8.97","20"
"307","2012-07-11","7.3585","6.82","8.01","20"
"307","2012-07-12","6.855","5.66","8.49","20"
"307","2012-07-13","7.323","6.12","8.25","20"
"307","2012-07-14","7.0145","6.36","7.54","20"
"307","2012-07-15","5.776","5.43","6.36","20"
"307","2012-07-16","4.5705","2.69","5.89","20"
"307","2012-07-17","6.488","5.66","7.54","20"
"307","2012-07-18","8.764","6.59","11.92","20"
"307","2012-07-19","10.4765","8.73","12.17","20"
"307","2012-07-20","10.357","8.49","11.41","20"
"307","2012-07-21","7.5125","6.82","8.73","20"
"307","2012-07-22","5.466","4.97","6.59","20"
"307","2012-07-23","5.345","4.05","7.54","20"
"307","2012-07-24","8.4705","7.54","10.18","20"
"307","2012-07-25","7.6675","7.3","8.25","20"
"307","2012-07-26","9.0195","7.06","12.17","20"
"307","2012-07-27","12.21","10.67","14.74","20"
"307","2012-07-28","11.1825","10.18","12.68","20"
"307","2012-07-29","9.588","8.49","10.92","20"
"307","2012-07-30","9.855","8.97","10.92","20"
"307","2012-07-31","9.7335","9.21","10.92","20"
"307","2012-08-01","9.8345","8.73","11.67","20"
"307","2012-08-02","11.0005","9.94","12.68","20"
"307","2012-08-03","10.5635","9.7","11.41","20"
"307","2012-08-04","10.488","9.94","11.41","20"
"307","2012-08-05","8.934","8.49","9.45","20"
"307","2012-08-06","8.13","7.77","8.73","20"
"307","2012-08-07","7.694","6.59","8.97","20"
"307","2012-08-08","9.6565","8.25","12.17","20"
"307","2012-08-09","10.7355","9.94","11.92","20"
"307","2012-08-10","9.963","9.21","10.67","20"
"307","2012-08-11","9.2735","8.25","10.18","20"
"307","2012-08-12","9.2495","8.49","10.42","20"
"307","2012-08-13","8.5345","7.06","10.42","20"
"307","2012-08-14","9.456","8.49","10.92","20"
"307","2012-08-15","10.6235","9.21","12.68","20"
"307","2012-08-16","10.5","9.45","11.41","20"
"307","2012-08-17","10.926","9.94","12.42","20"
"307","2012-08-18","13.1695","12.17","14.74","20"
"307","2012-08-19","15.017","13.45","16.88","20"
"307","2012-08-20","15.2765","13.96","17.44","20"
"307","2012-08-21","14.369","13.45","15.8","20"
"307","2012-08-22","14.3975","12.94","16.07","20"
"307","2012-08-23","12.0345","11.41","12.94","20"
"307","2012-08-24","11.1075","10.67","11.92","20"
"307","2012-08-25","10.108","9.45","10.67","20"
"307","2012-08-26","8.0605","6.82","8.97","20"
"307","2012-08-27","6.818","5.66","8.25","20"
"307","2012-08-28","8.346","7.77","8.97","20"
"307","2012-08-29","9.2645","8.01","10.92","20"
"307","2012-08-30","8.623","7.54","9.7","20"
"307","2012-08-31","4.7465","2.91","7.3","20"
"307","2012-09-01","2.698","2","3.6","20"
"307","2012-09-02","2.0735","0.88","3.14","20"
"307","2012-09-03","3.504","2.69","4.28","20"
"307","2012-09-04","4.487","4.05","5.2","20"
"307","2012-09-05","5.189","4.51","6.36","20"
"307","2012-09-06","5.3295","4.28","6.82","20"
"307","2012-09-07","6.4205","5.43","7.54","20"
"307","2012-09-08","7.981","6.59","9.7","20"
"307","2012-09-09","8.6955","7.77","9.7","20"
"307","2012-09-10","8.0715","7.54","8.73","20"
"307","2012-09-11","6.92944","6.59","7.54","18"
"307","2012-09-12","5.377","2.91","6.59","20"
"307","2012-09-13","1.3755","0.44","2.91","20"
"307","2012-09-14","0.5855","-0.67","2.46","20"
"307","2012-09-15","2.8","2","4.05","20"
"307","2012-09-16","4.1475","3.14","6.12","20"
"307","2012-09-17","6.245","5.43","7.54","20"
"307","2012-09-18","6.463","5.89","7.54","20"
"307","2012-09-19","4.707","3.14","6.12","20"
"307","2012-09-20","1.7905","0.66","2.91","20"
"307","2012-09-21","2.583","2","3.6","20"
"307","2012-09-22","4.593","3.14","6.12","20"
"307","2012-09-23","4.648","4.28","5.66","20"
"307","2012-09-24","4.121","2.91","4.74","20"
"307","2012-09-25","2.459","2.23","3.14","20"
"307","2012-09-26","1.959","1.55","2.23","20"
"307","2012-09-27","2.5055","2.23","2.91","20"
"307","2012-09-28","2.0735","1.33","2.46","20"
"307","2012-09-29","3.04","2.23","3.6","20"
"307","2012-09-30","3.108","2.46","3.6","20"
"307","2012-10-01","2.982","2.46","3.37","20"
"307","2012-10-02","2.528","1.78","2.91","20"
"307","2012-10-03","2.322","2","2.69","20"
"307","2012-10-04","2.15","1.78","2.23","20"
"307","2012-10-05","2.073","1.55","2.91","20"
"307","2012-10-06","3.1975","2.23","4.28","20"
"307","2012-10-07","3.504","2.91","4.51","20"
"307","2012-10-08","2.447","2","2.91","20"
"307","2012-10-09","2.5965","2.23","2.91","20"
"307","2012-10-10","2.3335","2","2.69","20"
"307","2012-10-11","1.5305","1.1","1.78","20"
"307","2012-10-12","1.294","0.66","1.78","20"
"307","2012-10-13","-0.5255","-1.56","0","20"
"307","2012-10-14","-0.384","-0.89","-0.23","20"
"307","2012-10-15","-0.715","-1.34","-0.45","20"
"307","2012-10-16","-0.659","-0.67","-0.45","20"
"307","2012-10-17","-0.67","-0.67","-0.67","20"
"307","2012-10-18","-0.67","-0.67","-0.67","20"
"307","2012-10-19","-0.714","-0.89","-0.67","20"
"307","2012-10-20","-0.813","-0.89","-0.67","20"
"307","2012-10-21","-0.78","-0.89","-0.45","20"
"307","2012-10-22","-0.2715","-0.45","0.21","20"
"307","2012-10-23","0.1585","0","0.44","20"
"307","2012-10-24","0.148","0","0.44","20"
"307","2012-10-25","0.106","0","0.44","20"
"307","2012-10-26","-0.0115","-0.23","0","20"
"307","2012-10-27","-0.218","-0.45","0","20"
"307","2012-10-28","-0.472","-0.67","-0.45","20"
"307","2012-10-29","-0.582","-0.89","-0.45","20"
"307","2012-10-30","-1.1635","-1.34","-0.89","20"
"307","2012-10-31","-1.5395","-1.79","-1.34","20"
"307","2012-11-01","-1.698","-1.79","-1.56","20"
"307","2012-11-02","-2.076","-2.23","-1.79","20"
"307","2012-11-03","-2.186","-2.23","-2.01","20"
"307","2012-11-04","-2.23","-2.23","-2.23","20"
"307","2012-11-05","-2.274","-2.45","-2.01","20"
"307","2012-11-06","-2.45","-2.45","-2.45","20"
"307","2012-11-07","-2.8905","-3.13","-2.68","20"
"307","2012-11-08","-3.1405","-3.34","-3.13","20"
"307","2012-11-09","-3.5615","-3.79","-3.34","20"
"307","2012-11-10","-3.538","-3.56","-3.34","20"
"307","2012-11-11","-3.527","-3.56","-3.34","20"
"307","2012-11-12","-3.45","-3.56","-3.34","20"
"307","2012-11-13","-3.494","-3.56","-3.34","20"
"307","2012-11-14","-3.505","-3.56","-3.34","20"
"307","2012-11-15","-3.6635","-3.79","-3.56","20"
"307","2012-11-16","-3.79","-3.79","-3.79","20"
"307","2012-11-17","-3.79","-3.79","-3.79","20"
"307","2012-11-18","-3.79","-3.79","-3.79","20"
"307","2012-11-19","-3.79","-3.79","-3.79","20"
"307","2012-11-20","-3.922","-4.01","-3.79","20"
"307","2012-11-21","-4.164","-4.23","-4.01","20"
"307","2012-11-22","-4.065","-4.23","-3.79","20"
"307","2012-11-23","-3.944","-4.23","-3.79","20"
"307","2012-11-24","-4.208","-4.23","-4.01","20"
"307","2012-11-25","-4.23","-4.23","-4.23","20"
"307","2012-11-26","-4.076","-4.23","-4.01","20"
"307","2012-11-27","-4.252","-4.45","-4.23","20"
"307","2012-11-28","-4.175","-4.23","-4.01","20"
"307","2012-11-29","-3.988","-4.01","-3.79","20"
"307","2012-11-30","-3.744","-3.79","-3.56","20"
"307","2012-12-01","-3.56","-3.56","-3.56","20"
"307","2012-12-02","-3.461","-3.56","-3.34","20"
"307","2012-12-03","-3.34","-3.34","-3.34","20"
"307","2012-12-04","-3.3295","-3.34","-3.13","20"
"307","2012-12-05","-3.13","-3.13","-3.13","20"
"307","2012-12-06","-2.946","-3.13","-2.9","20"
"307","2012-12-07","-2.79","-2.9","-2.68","20"
"307","2012-12-08","-2.68","-2.68","-2.68","20"
"307","2012-12-09","-2.68","-2.68","-2.68","20"
"307","2012-12-10","-2.68","-2.68","-2.68","20"
"307","2012-12-11","-2.5535","-2.68","-2.45","20"
"307","2012-12-12","-2.45","-2.45","-2.45","20"
"307","2012-12-13","-2.45","-2.45","-2.45","20"
"307","2012-12-14","-2.45","-2.45","-2.45","20"
"307","2012-12-15","-2.6455","-2.68","-2.45","20"
"307","2012-12-16","-2.68","-2.68","-2.68","20"
"307","2012-12-17","-2.68","-2.68","-2.68","20"
"307","2012-12-18","-2.68","-2.68","-2.68","20"
"307","2012-12-19","-2.68","-2.68","-2.68","20"
"307","2012-12-20","-2.68","-2.68","-2.68","20"
"307","2012-12-21","-2.68","-2.68","-2.68","20"
"307","2012-12-22","-2.68","-2.68","-2.68","20"
"307","2012-12-23","-2.68","-2.68","-2.68","20"
"307","2012-12-24","-2.68","-2.68","-2.68","20"
"307","2012-12-25","-2.68","-2.68","-2.68","20"
"307","2012-12-26","-2.68","-2.68","-2.68","20"
"307","2012-12-27","-2.6685","-2.68","-2.45","20"
"307","2012-12-28","-2.611","-2.68","-2.45","20"
"307","2012-12-29","-2.68","-2.68","-2.68","20"
"307","2012-12-30","-2.68","-2.68","-2.68","20"
"307","2012-12-31","-2.68","-2.68","-2.68","20"
"307","2013-01-01","-2.68","-2.68","-2.68","20"
"307","2013-01-02","-2.68","-2.68","-2.68","20"
"307","2013-01-03","-2.68","-2.68","-2.68","20"
"307","2013-01-04","-2.68","-2.68","-2.68","20"
"307","2013-01-05","-2.691","-2.9","-2.68","20"
"307","2013-01-06","-2.9","-2.9","-2.9","20"
"307","2013-01-07","-2.9","-2.9","-2.9","20"
"307","2013-01-08","-2.9","-2.9","-2.9","20"
"307","2013-01-09","-3.0495","-3.13","-2.9","20"
"307","2013-01-10","-3.13","-3.13","-3.13","20"
"307","2013-01-11","-2.946","-3.13","-2.9","20"
"307","2013-01-12","-2.9","-2.9","-2.9","20"
"307","2013-01-13","-2.9","-2.9","-2.9","20"
"307","2013-01-14","-2.9","-2.9","-2.9","20"
"307","2013-01-15","-2.9","-2.9","-2.9","20"
"307","2013-01-16","-2.9805","-3.13","-2.9","20"
"307","2013-01-17","-3.13","-3.13","-3.13","20"
"307","2013-01-18","-3.1405","-3.34","-3.13","20"
"307","2013-01-19","-3.3295","-3.34","-3.13","20"
"307","2013-01-20","-3.34","-3.34","-3.34","20"
"307","2013-01-21","-3.34","-3.34","-3.34","20"
"307","2013-01-22","-3.34","-3.34","-3.34","20"
"307","2013-01-23","-3.34","-3.34","-3.34","20"
"307","2013-01-24","-3.56","-3.56","-3.56","20"
"307","2013-01-25","-3.516","-3.56","-3.34","20"
"307","2013-01-26","-3.516","-3.56","-3.34","20"
"307","2013-01-27","-3.34","-3.34","-3.34","20"
"307","2013-01-28","-3.34","-3.34","-3.34","20"
"307","2013-01-29","-3.34","-3.34","-3.34","20"
"307","2013-01-30","-3.34","-3.34","-3.34","20"
"307","2013-01-31","-3.34","-3.34","-3.34","20"
"307","2013-02-01","-3.34","-3.34","-3.34","20"
"307","2013-02-02","-3.34","-3.34","-3.34","20"
"307","2013-02-03","-3.34","-3.34","-3.34","20"
"307","2013-02-04","-3.34","-3.34","-3.34","20"
"307","2013-02-05","-3.277","-3.34","-3.13","20"
"307","2013-02-06","-3.298","-3.34","-3.13","20"
"307","2013-02-07","-3.406","-3.56","-3.34","20"
"307","2013-02-08","-3.629","-3.79","-3.56","20"
"307","2013-02-09","-3.812","-4.01","-3.79","20"
"307","2013-02-10","-4.043","-4.23","-4.01","20"
"307","2013-02-11","-4.23","-4.23","-4.23","20"
"307","2013-02-12","-4.23","-4.23","-4.23","20"
"307","2013-02-13","-4.241","-4.45","-4.23","20"
"307","2013-02-14","-4.373","-4.45","-4.23","20"
"307","2013-02-15","-4.45","-4.45","-4.45","20"
"307","2013-02-16","-4.45","-4.45","-4.45","20"
"307","2013-02-17","-4.659","-4.67","-4.45","20"
"307","2013-02-18","-4.67","-4.67","-4.67","20"
"307","2013-02-19","-4.67","-4.67","-4.67","20"
"307","2013-02-20","-4.736","-4.89","-4.67","20"
"307","2013-02-21","-4.89","-4.89","-4.89","20"
"307","2013-02-22","-5.033","-5.11","-4.89","20"
"307","2013-02-23","-5.11","-5.11","-5.11","20"
"307","2013-02-24","-5.286","-5.33","-5.11","20"
"307","2013-02-25","-5.33","-5.33","-5.33","20"
"307","2013-02-26","-5.33","-5.33","-5.33","20"
"307","2013-02-27","-5.33","-5.33","-5.33","20"
"307","2013-02-28","-5.33","-5.33","-5.33","20"
"307","2013-03-01","-5.33","-5.33","-5.33","20"
"307","2013-03-02","-5.33","-5.33","-5.33","20"
"307","2013-03-03","-5.176","-5.33","-5.11","20"
"307","2013-03-04","-5.11","-5.11","-5.11","20"
"307","2013-03-05","-5.11","-5.11","-5.11","20"
"307","2013-03-06","-5.11","-5.11","-5.11","20"
"307","2013-03-07","-5.11","-5.11","-5.11","20"
"307","2013-03-08","-5.11","-5.11","-5.11","20"
"307","2013-03-09","-5.11","-5.11","-5.11","20"
"307","2013-03-10","-4.934","-5.11","-4.89","20"
"307","2013-03-11","-4.89","-4.89","-4.89","20"
"307","2013-03-12","-4.89","-4.89","-4.89","20"
"307","2013-03-13","-4.89","-4.89","-4.89","20"
"307","2013-03-14","-4.912","-5.11","-4.89","20"
"307","2013-03-15","-5.11","-5.11","-5.11","20"
"307","2013-03-16","-5.11","-5.11","-5.11","20"
"307","2013-03-17","-5.11","-5.11","-5.11","20"
"307","2013-03-18","-5.11","-5.11","-5.11","20"
"307","2013-03-19","-5.11","-5.11","-5.11","20"
"307","2013-03-20","-5.11","-5.11","-5.11","20"
"307","2013-03-21","-5.11","-5.11","-5.11","20"
"307","2013-03-22","-5.11","-5.11","-5.11","20"
"307","2013-03-23","-5.11","-5.11","-5.11","20"
"307","2013-03-24","-5.11","-5.11","-5.11","20"
"307","2013-03-25","-5.11","-5.11","-5.11","20"
"307","2013-03-26","-5.11","-5.11","-5.11","20"
"307","2013-03-27","-5.11","-5.11","-5.11","20"
"307","2013-03-28","-5.11","-5.11","-5.11","20"
"307","2013-03-29","-4.956","-5.11","-4.89","20"
"307","2013-03-30","-4.89","-4.89","-4.89","20"
"307","2013-03-31","-4.89","-4.89","-4.89","20"
"307","2013-04-01","-4.89","-4.89","-4.89","20"
"307","2013-04-02","-4.89","-4.89","-4.89","20"
"307","2013-04-03","-4.89","-4.89","-4.89","20"
"307","2013-04-04","-4.89","-4.89","-4.89","20"
"307","2013-04-05","-4.89","-4.89","-4.89","20"
"307","2013-04-06","-4.89","-4.89","-4.89","20"
"307","2013-04-07","-4.89","-4.89","-4.89","20"
"307","2013-04-08","-4.89","-4.89","-4.89","20"
"307","2013-04-09","-4.857","-4.89","-4.67","20"
"307","2013-04-10","-4.67","-4.67","-4.67","20"
"307","2013-04-11","-4.67","-4.67","-4.67","20"
"307","2013-04-12","-4.67","-4.67","-4.67","20"
"307","2013-04-13","-4.67","-4.67","-4.67","20"
"307","2013-04-14","-4.67","-4.67","-4.67","20"
"307","2013-04-15","-4.505","-4.67","-4.45","20"
"307","2013-04-16","-4.45","-4.45","-4.45","20"
"307","2013-04-17","-4.373","-4.45","-4.23","20"
"307","2013-04-18","-4.175","-4.23","-4.01","20"
"307","2013-04-19","-3.733","-4.01","-3.34","20"
"307","2013-04-20","-3.34","-3.34","-3.34","20"
"307","2013-04-21","-3.34","-3.34","-3.34","20"
"307","2013-04-22","-3.34","-3.34","-3.34","20"
"307","2013-04-23","-3.34","-3.34","-3.34","20"
"307","2013-04-24","-3.34","-3.34","-3.34","20"
"307","2013-04-25","-3.214","-3.34","-3.13","20"
"307","2013-04-26","-3.0725","-3.13","-2.9","20"
"307","2013-04-27","-2.542","-2.68","-2.45","20"
"307","2013-04-28","-2.45","-2.45","-2.45","20"
"307","2013-04-29","-2.45","-2.45","-2.45","20"
"307","2013-04-30","-2.307","-2.45","-2.01","20"
"307","2013-05-01","-1.6205","-2.01","-1.12","20"
"307","2013-05-02","-1.0395","-1.12","-0.89","20"
"307","2013-05-03","-0.89","-0.89","-0.89","20"
"307","2013-05-04","-0.813","-0.89","-0.67","20"
"307","2013-05-05","-0.67","-0.67","-0.67","20"
"307","2013-05-06","-0.45","-0.45","-0.45","20"
"307","2013-05-07","-0.45","-0.45","-0.45","20"
"307","2013-05-08","-0.45","-0.45","-0.45","20"
"307","2013-05-09","-0.45","-0.45","-0.45","20"
"307","2013-05-10","-0.263","-0.45","-0.23","20"
"307","2013-05-11","-0.23","-0.23","-0.23","20"
"307","2013-05-12","-0.23","-0.23","-0.23","20"
"307","2013-05-13","-0.23","-0.23","-0.23","20"
"307","2013-05-14","-0.23","-0.23","-0.23","20"
"307","2013-05-15","-0.23","-0.23","-0.23","20"
"307","2013-05-16","-0.23","-0.23","-0.23","20"
"307","2013-05-17","-0.23","-0.23","-0.23","20"
"307","2013-05-18","-0.23","-0.23","-0.23","20"
"307","2013-05-19","-0.23","-0.23","-0.23","20"
"307","2013-05-20","-0.23","-0.23","-0.23","20"
"307","2013-05-21","-0.23","-0.23","-0.23","20"
"307","2013-05-22","-0.23","-0.23","-0.23","20"
"307","2013-05-23","-0.23","-0.23","-0.23","20"
"307","2013-05-24","-0.23","-0.23","-0.23","20"
"307","2013-05-25","-0.23","-0.23","-0.23","20"
"307","2013-05-26","-0.23","-0.23","-0.23","20"
"307","2013-05-27","-0.23","-0.23","-0.23","20"
"307","2013-05-28","-0.23","-0.23","-0.23","20"
"307","2013-05-29","-0.23","-0.23","-0.23","20"
"307","2013-05-30","-0.23","-0.23","-0.23","20"
"307","2013-05-31","-0.23","-0.23","-0.23","20"
"307","2013-06-01","-0.23","-0.23","-0.23","20"
"307","2013-06-02","-0.23","-0.23","-0.23","20"
"307","2013-06-03","-0.23","-0.23","-0.23","20"
"307","2013-06-04","-0.23","-0.23","-0.23","20"
"307","2013-06-05","-0.23","-0.23","-0.23","20"
"307","2013-06-06","-0.23","-0.23","-0.23","20"
"307","2013-06-07","-0.23","-0.23","-0.23","20"
"307","2013-06-08","-0.23","-0.23","-0.23","20"
"307","2013-06-09","-0.23","-0.23","-0.23","20"
"307","2013-06-10","-0.23","-0.23","-0.23","20"
"307","2013-06-11","-0.23","-0.23","-0.23","20"
"307","2013-06-12","-0.069","-0.23","0","20"
"307","2013-06-13","0","0","0","20"
"307","2013-06-14","0","0","0","20"
"307","2013-06-15","0","0","0","20"
"307","2013-06-16","0","0","0","20"
"307","2013-06-17","0","0","0","20"
"307","2013-06-18","0","0","0","20"
"307","2013-06-19","0.2505","0","0.88","20"
"307","2013-06-20","0.4475","0","0.88","20"
"307","2013-06-21","0.792","0.21","1.33","20"
"307","2013-06-22","0.9265","0.44","1.55","20"
"307","2013-06-23","0.905","0.21","1.78","20"
"307","2013-06-24","-0.0845","-0.23","0.44","20"
"307","2013-06-25","-0.23","-0.23","-0.23","20"
"307","2013-06-26","-0.6485","-1.12","-0.45","20"
"307","2013-06-27","-0.6825","-1.12","-0.45","20"
"307","2013-06-28","-0.747","-0.89","-0.67","20"
"307","2013-06-29","-0.3805","-0.67","0","20"
"307","2013-06-30","0.038","-0.23","0.21","20"
"307","2013-07-01","1.0995","0","2.69","20"
"307","2013-07-02","2.0515","1.1","3.14","20"
"307","2013-07-03","1.958","1.55","2.23","20"
"307","2013-07-04","2.4945","1.55","4.05","20"
"307","2013-07-05","3.565","2.46","5.2","20"
"307","2013-07-06","5.2145","3.82","6.82","20"
"307","2013-07-07","6.6645","5.66","8.01","20"
"307","2013-07-08","6.415","5.66","7.3","20"
"307","2013-07-09","5.708","4.74","6.82","20"
"307","2013-07-10","6.174","5.2","7.3","20"
"307","2013-07-11","7.0895","5.89","8.49","20"
"307","2013-07-12","8.0885","6.59","10.18","20"
"307","2013-07-13","9.263","8.25","10.92","20"
"307","2013-07-14","9.3405","7.77","11.67","20"
"307","2013-07-15","9.7945","8.73","10.92","20"
"307","2013-07-16","11.136","9.21","13.45","20"
"307","2013-07-17","10.7655","9.21","12.17","20"
"307","2013-07-18","8.275","7.54","8.97","20"
"307","2013-07-19","8.406","8.01","8.97","20"
"307","2013-07-20","8.1225","6.82","9.7","20"
"307","2013-07-21","8.842","7.54","9.94","20"
"307","2013-07-22","9.5515","8.73","10.92","20"
"307","2013-07-23","9.419","8.49","10.67","20"
"307","2013-07-24","9.9025","9.21","10.92","20"
"307","2013-07-25","9.9105","8.73","11.92","20"
"307","2013-07-26","12.194","10.92","14.48","20"
"307","2013-07-27","13.3355","12.17","14.74","20"
"307","2013-07-28","13.5015","12.94","14.22","20"
"307","2013-07-29","10.295","6.59","13.19","20"
"307","2013-07-30","6.9835","5.43","8.25","20"
"307","2013-07-31","8.6715","8.01","10.18","20"
"307","2013-08-01","11.2805","9.7","13.45","20"
"307","2013-08-02","12.582","11.41","14.22","20"
"307","2013-08-03","14.2495","13.45","15.53","20"
"307","2013-08-04","14.705","13.71","15.8","20"
"307","2013-08-05","14.7015","13.71","15.26","20"
"307","2013-08-06","14.454","13.96","14.74","20"
"307","2013-08-07","12.1445","10.42","14.22","20"
"307","2013-08-08","9.312","8.01","11.17","20"
"307","2013-08-09","7.82","7.3","8.01","20"
"307","2013-08-10","5.7825","4.05","7.3","20"
"307","2013-08-11","7.741","6.59","9.21","20"
"307","2013-08-12","9.0945","8.01","10.67","20"
"307","2013-08-13","9.7835","8.73","11.41","20"
"307","2013-08-14","8.457","7.3","9.7","20"
"307","2013-08-15","8.8035","8.01","10.42","20"
"307","2013-08-16","9.5195","8.49","11.67","20"
"307","2013-08-17","9.8295","9.45","10.42","20"
"307","2013-08-18","9.978","8.97","11.17","20"
"307","2013-08-19","9.372","7.3","10.67","20"
"307","2013-08-20","6.0105","4.74","7.3","20"
"307","2013-08-21","6.4435","5.43","7.77","20"
"307","2013-08-22","8.2925","7.3","10.67","20"
"307","2013-08-23","8.455","7.3","9.21","20"
"307","2013-08-24","7.0495","6.59","7.77","20"
"307","2013-08-25","4.8215","3.37","6.59","20"
"307","2013-08-26","4.464","4.28","4.74","20"
"307","2013-08-27","4.096","3.82","4.28","20"
"307","2013-08-28","3.6995","3.37","4.05","20"
"307","2013-08-29","4.055","3.14","4.97","20"
"307","2013-08-30","5.55","4.51","7.3","20"
"307","2013-08-31","6.092","5.2","7.3","20"
"307","2013-09-01","6.2155","5.89","6.82","20"
"307","2013-09-02","5.581","4.74","6.59","20"
"307","2013-09-03","7.1145","5.89","8.73","20"
"307","2013-09-04","9.202","8.01","10.42","20"
"307","2013-09-05","9.8785","9.21","11.17","20"
"307","2013-09-06","9.7085","9.21","10.42","20"
"307","2013-09-07","8.994","8.49","9.45","20"
"307","2013-09-08","7.419","6.36","8.49","20"
"307","2013-09-09","5.6725","5.2","6.36","20"
"307","2013-09-10","4.91412","3.74","5.43","17"
"307","2013-09-11","2.47","0.36","3.97","20"
"307","2013-09-12","2.0945","1.25","2.83","20"
"307","2013-09-13","1.2265","0.13","1.92","20"
"307","2013-09-14","2.6515","1.47","3.97","20"
"307","2013-09-15","3.2205","3.06","3.74","20"
"307","2013-09-16","2.572","2.15","2.83","20"
"307","2013-09-17","0.5045","-0.53","2.15","20"
"307","2013-09-18","1.681","0.13","2.83","20"
"307","2013-09-19","1.768","0.8","2.83","20"
"307","2013-09-20","3.404","2.38","4.66","20"
"307","2013-09-21","3.904","3.29","4.43","20"
"307","2013-09-22","4.1215","3.29","5.35","20"
"307","2013-09-23","5.687","3.97","7.93","20"
"307","2013-09-24","7.2485","5.58","8.65","20"
"307","2013-09-25","7.374","6.28","8.17","20"
"307","2013-09-26","7.0405","6.28","7.69","20"
"307","2013-09-27","6.4285","5.81","6.98","20"
"307","2013-09-28","6.5955","5.58","7.69","20"
"307","2013-09-29","5.5585","4.89","6.51","20"
"307","2013-09-30","3.9155","3.29","4.89","20"
"307","2013-10-01","3.0375","2.61","3.52","20"
"307","2013-10-02","3.129","2.15","4.2","20"
"307","2013-10-03","3.837","3.06","5.12","20"
"307","2013-10-04","5.3615","4.66","6.04","20"
"307","2013-10-05","4.9245","4.43","5.81","20"
"307","2013-10-06","3.3015","2.61","3.74","20"
"307","2013-10-07","3.5395","3.06","3.97","20"
"307","2013-10-08","3.3575","3.06","3.74","20"
"307","2013-10-09","3.003","2.61","3.29","20"
"307","2013-10-10","1.419","0.13","2.38","20"
"307","2013-10-11","-0.217","-1.2","0.13","20"
"307","2013-10-12","-0.1325","-1.2","0.13","20"
"307","2013-10-13","-0.4295","-1.2","-0.08","20"
"307","2013-10-14","-0.1945","-0.53","-0.08","20"
"307","2013-10-15","-0.829","-1.64","-0.31","20"
"307","2013-10-16","-1.421","-2.76","-0.53","20"
"307","2013-10-17","-1.622","-2.76","-0.31","20"
"307","2013-10-18","-1.9785","-2.98","-0.97","20"
"307","2013-10-19","-1.508","-1.64","-1.2","20"
"307","2013-10-20","-1.2315","-1.42","-0.97","20"
"307","2013-10-21","-1.04","-1.2","-0.75","20"
"307","2013-10-22","-0.407","-0.75","0.13","20"
"307","2013-10-23","0.1005","-0.08","0.36","20"
"307","2013-10-24","-0.0715","-0.31","0.13","20"
"307","2013-10-25","-0.4175","-0.75","-0.08","20"
"307","2013-10-26","-0.02","-0.31","0.36","20"
"307","2013-10-27","0.357","0.13","0.58","20"
"307","2013-10-28","0.111","-0.08","0.36","20"
"307","2013-10-29","0.0355","-0.08","0.13","20"
"307","2013-10-30","-0.241","-0.31","-0.08","20"
"307","2013-10-31","-0.321","-0.53","-0.31","20"
"307","2013-11-01","-0.508","-0.75","-0.31","20"
"307","2013-11-02","-0.376","-0.53","-0.31","20"
"307","2013-11-03","-0.5975","-1.42","-0.31","20"
"307","2013-11-04","-1.0835","-1.64","-0.75","20"
"307","2013-11-05","-1.7985","-2.31","-0.97","20"
"307","2013-11-06","-2.323","-2.76","-1.87","20"
"307","2013-11-07","-1.6645","-1.87","-1.42","20"
"307","2013-11-08","-1.8915","-2.09","-1.64","20"
"307","2013-11-09","-1.868","-2.76","-1.64","20"
"307","2013-11-10","-2.5555","-4.09","-2.09","20"
"307","2013-11-11","-2.598","-2.98","-2.53","20"
"307","2013-11-12","-2.53","-2.53","-2.53","20"
"307","2013-11-13","-2.576","-2.76","-2.53","20"
"307","2013-11-14","-2.815","-2.98","-2.76","20"
"307","2013-11-15","-2.936","-2.98","-2.76","20"
"307","2013-11-16","-3.0145","-3.21","-2.98","20"
"307","2013-11-17","-3.252","-3.42","-3.21","20"
"307","2013-11-18","-3.2205","-3.42","-3.21","20"
"307","2013-11-19","-3.21","-3.21","-3.21","20"
"307","2013-11-20","-3.21","-3.21","-3.21","20"
"307","2013-11-21","-3.21","-3.21","-3.21","20"
"307","2013-11-22","-3.049","-3.21","-2.98","20"
"307","2013-11-23","-2.98","-2.98","-2.98","20"
"307","2013-11-24","-2.848","-2.98","-2.76","20"
"307","2013-11-25","-2.76","-2.76","-2.76","20"
"307","2013-11-26","-2.6565","-2.76","-2.53","20"
"307","2013-11-27","-2.53","-2.53","-2.53","20"
"307","2013-11-28","-2.53","-2.53","-2.53","20"
"307","2013-11-29","-2.53","-2.53","-2.53","20"
"307","2013-11-30","-2.737","-2.76","-2.53","20"
"307","2013-12-01","-2.76","-2.76","-2.76","20"
"307","2013-12-02","-2.804","-2.98","-2.76","20"
"307","2013-12-03","-3.1495","-3.42","-2.98","20"
"307","2013-12-04","-3.586","-3.87","-3.42","20"
"307","2013-12-05","-3.892","-4.09","-3.87","20"
"307","2013-12-06","-4.156","-4.53","-3.87","20"
"307","2013-12-07","-4.607","-4.75","-4.53","20"
"307","2013-12-08","-4.849","-4.97","-4.75","20"
"307","2013-12-09","-5.047","-5.41","-4.75","20"
"307","2013-12-10","-5.421","-5.63","-5.19","20"
"307","2013-12-11","-5.733","-6.08","-5.63","20"
"307","2013-12-12","-6.102","-6.3","-6.08","20"
"307","2013-12-13","-6.322","-6.52","-6.3","20"
"307","2013-12-14","-6.487","-6.52","-6.3","20"
"307","2013-12-15","-6.613","-6.75","-6.3","20"
"307","2013-12-16","-6.992","-7.19","-6.75","20"
"307","2013-12-17","-7.19","-7.19","-7.19","20"
"307","2013-12-18","-7.19","-7.19","-7.19","20"
"307","2013-12-19","-7.047","-7.19","-6.97","20"
"307","2013-12-20","-6.805","-6.97","-6.75","20"
"307","2013-12-21","-6.75","-6.75","-6.75","20"
"307","2013-12-22","-6.75","-6.75","-6.75","20"
"307","2013-12-23","-6.75","-6.75","-6.75","20"
"307","2013-12-24","-6.7385","-6.75","-6.52","20"
"307","2013-12-25","-6.704","-6.75","-6.52","20"
"307","2013-12-26","-6.544","-6.75","-6.3","20"
"307","2013-12-27","-6.454","-6.52","-6.3","20"
"307","2013-12-28","-6.3","-6.3","-6.3","20"
"307","2013-12-29","-6.124","-6.3","-6.08","20"
"307","2013-12-30","-6.036","-6.08","-5.86","20"
"307","2013-12-31","-5.871","-6.08","-5.86","20"
"307","2014-01-01","-5.86","-5.86","-5.86","20"
"307","2014-01-02","-5.699","-5.86","-5.63","20"
"307","2014-01-03","-5.63","-5.63","-5.63","20"
"307","2014-01-04","-5.63","-5.63","-5.63","20"
"307","2014-01-05","-5.465","-5.63","-5.41","20"
"307","2014-01-06","-5.553","-5.63","-5.41","20"
"307","2014-01-07","-5.63","-5.63","-5.63","20"
"307","2014-01-08","-5.676","-5.86","-5.63","20"
"307","2014-01-09","-5.653","-5.86","-5.63","20"
"307","2014-01-10","-5.498","-5.63","-5.41","20"
"307","2014-01-11","-5.432","-5.63","-5.41","20"
"307","2014-01-12","-5.575","-5.63","-5.41","20"
"307","2014-01-13","-5.487","-5.63","-5.41","20"
"307","2014-01-14","-5.3","-5.41","-5.19","20"
"307","2014-01-15","-5.256","-5.41","-5.19","20"
"307","2014-01-16","-5.19","-5.19","-5.19","20"
"307","2014-01-17","-5.19","-5.19","-5.19","20"
"307","2014-01-18","-5.157","-5.19","-4.97","20"
"307","2014-01-19","-4.981","-5.19","-4.97","20"
"307","2014-01-20","-4.97","-4.97","-4.97","20"
"307","2014-01-21","-4.97","-4.97","-4.97","20"
"307","2014-01-22","-4.97","-4.97","-4.97","20"
"307","2014-01-23","-4.86","-4.97","-4.75","20"
"307","2014-01-24","-4.75","-4.75","-4.75","20"
"307","2014-01-25","-4.75","-4.75","-4.75","20"
"307","2014-01-26","-4.75","-4.75","-4.75","20"
"307","2014-01-27","-4.75","-4.75","-4.75","20"
"307","2014-01-28","-4.662","-4.75","-4.53","20"
"307","2014-01-29","-4.53","-4.53","-4.53","20"
"307","2014-01-30","-4.53","-4.53","-4.53","20"
"307","2014-01-31","-4.53","-4.53","-4.53","20"
"307","2014-02-01","-4.53","-4.53","-4.53","20"
"307","2014-02-02","-4.53","-4.53","-4.53","20"
"307","2014-02-03","-4.53","-4.53","-4.53","20"
"307","2014-02-04","-4.53","-4.53","-4.53","20"
"307","2014-02-05","-4.53","-4.53","-4.53","20"
"307","2014-02-06","-4.53","-4.53","-4.53","20"
"307","2014-02-07","-4.53","-4.53","-4.53","20"
"307","2014-02-08","-4.53","-4.53","-4.53","20"
"307","2014-02-09","-4.53","-4.53","-4.53","20"
"307","2014-02-10","-4.53","-4.53","-4.53","20"
"307","2014-02-11","-4.53","-4.53","-4.53","20"
"307","2014-02-12","-4.475","-4.53","-4.31","20"
"307","2014-02-13","-4.332","-4.53","-4.31","20"
"307","2014-02-14","-4.31","-4.31","-4.31","20"
"307","2014-02-15","-4.31","-4.31","-4.31","20"
"307","2014-02-16","-4.31","-4.31","-4.31","20"
"307","2014-02-17","-4.31","-4.31","-4.31","20"
"307","2014-02-18","-4.31","-4.31","-4.31","20"
"307","2014-02-19","-4.31","-4.31","-4.31","20"
"307","2014-02-20","-4.31","-4.31","-4.31","20"
"307","2014-02-21","-4.31","-4.31","-4.31","20"
"307","2014-02-22","-4.31","-4.31","-4.31","20"
"307","2014-02-23","-4.31","-4.31","-4.31","20"
"307","2014-02-24","-4.31","-4.31","-4.31","20"
"307","2014-02-25","-4.31","-4.31","-4.31","20"
"307","2014-02-26","-4.31","-4.31","-4.31","20"
"307","2014-02-27","-4.31","-4.31","-4.31","20"
"307","2014-02-28","-4.31","-4.31","-4.31","20"
"307","2014-03-01","-4.31","-4.31","-4.31","20"
"307","2014-03-02","-4.31","-4.31","-4.31","20"
"307","2014-03-03","-4.31","-4.31","-4.31","20"
"307","2014-03-04","-4.31","-4.31","-4.31","20"
"307","2014-03-05","-4.31","-4.31","-4.31","20"
"307","2014-03-06","-4.31","-4.31","-4.31","20"
"307","2014-03-07","-4.31","-4.31","-4.31","20"
"307","2014-03-08","-4.222","-4.31","-4.09","20"
"307","2014-03-09","-4.288","-4.31","-4.09","20"
"307","2014-03-10","-4.31","-4.31","-4.31","20"
"307","2014-03-11","-4.31","-4.31","-4.31","20"
"307","2014-03-12","-4.31","-4.31","-4.31","20"
"307","2014-03-13","-4.31","-4.31","-4.31","20"
"307","2014-03-14","-4.31","-4.31","-4.31","20"
"307","2014-03-15","-4.31","-4.31","-4.31","20"
"307","2014-03-16","-4.31","-4.31","-4.31","20"
"307","2014-03-17","-4.31","-4.31","-4.31","20"
"307","2014-03-18","-4.31","-4.31","-4.31","20"
"307","2014-03-19","-4.31","-4.31","-4.31","20"
"307","2014-03-20","-4.497","-4.53","-4.31","20"
"307","2014-03-21","-4.53","-4.53","-4.53","20"
"307","2014-03-22","-4.53","-4.53","-4.53","20"
"307","2014-03-23","-4.53","-4.53","-4.53","20"
"307","2014-03-24","-4.486","-4.53","-4.31","20"
"307","2014-03-25","-4.31","-4.31","-4.31","20"
"307","2014-03-26","-4.31","-4.31","-4.31","20"
"307","2014-03-27","-4.31","-4.31","-4.31","20"
"307","2014-03-28","-4.31","-4.31","-4.31","20"
"307","2014-03-29","-4.31","-4.31","-4.31","20"
"307","2014-03-30","-4.31","-4.31","-4.31","20"
"307","2014-03-31","-4.31","-4.31","-4.31","20"
"307","2014-04-01","-4.31","-4.31","-4.31","20"
"307","2014-04-02","-4.31","-4.31","-4.31","20"
"307","2014-04-03","-4.31","-4.31","-4.31","20"
"307","2014-04-04","-4.31","-4.31","-4.31","20"
"307","2014-04-05","-4.31","-4.31","-4.31","20"
"307","2014-04-06","-4.31","-4.31","-4.31","20"
"307","2014-04-07","-4.31","-4.31","-4.31","20"
"307","2014-04-08","-4.31","-4.31","-4.31","20"
"307","2014-04-09","-4.31","-4.31","-4.31","20"
"307","2014-04-10","-4.31","-4.31","-4.31","20"
"307","2014-04-11","-4.31","-4.31","-4.31","20"
"307","2014-04-12","-4.31","-4.31","-4.31","20"
"307","2014-04-13","-4.31","-4.31","-4.31","20"
"307","2014-04-14","-4.31","-4.31","-4.31","20"
"307","2014-04-15","-4.244","-4.31","-4.09","20"
"307","2014-04-16","-4.09","-4.09","-4.09","20"
"307","2014-04-17","-4.09","-4.09","-4.09","20"
"307","2014-04-18","-4.09","-4.09","-4.09","20"
"307","2014-04-19","-4.09","-4.09","-4.09","20"
"307","2014-04-20","-4.09","-4.09","-4.09","20"
"307","2014-04-21","-4.09","-4.09","-4.09","20"
"307","2014-04-22","-3.903","-4.09","-3.87","20"
"307","2014-04-23","-3.87","-3.87","-3.87","20"
"307","2014-04-24","-3.87","-3.87","-3.87","20"
"307","2014-04-25","-3.87","-3.87","-3.87","20"
"307","2014-04-26","-3.778","-3.87","-3.64","20"
"307","2014-04-27","-3.64","-3.64","-3.64","20"
"307","2014-04-28","-3.64","-3.64","-3.64","20"
"307","2014-04-29","-3.64","-3.64","-3.64","20"
"307","2014-04-30","-3.431","-3.64","-3.42","20"
"307","2014-05-01","-3.42","-3.42","-3.42","20"
"307","2014-05-02","-3.42","-3.42","-3.42","20"
"307","2014-05-03","-3.3255","-3.42","-3.21","20"
"307","2014-05-04","-3.21","-3.21","-3.21","20"
"307","2014-05-05","-3.21","-3.21","-3.21","20"
"307","2014-05-06","-3.21","-3.21","-3.21","20"
"307","2014-05-07","-2.9915","-3.21","-2.98","20"
"307","2014-05-08","-2.98","-2.98","-2.98","20"
"307","2014-05-09","-2.892","-2.98","-2.76","20"
"307","2014-05-10","-2.6335","-2.76","-2.53","20"
"307","2014-05-11","-2.431","-2.53","-2.31","20"
"307","2014-05-12","-2.244","-2.31","-2.09","20"
"307","2014-05-13","-2.09","-2.09","-2.09","20"
"307","2014-05-14","-2.09","-2.09","-2.09","20"
"307","2014-05-15","-2.09","-2.09","-2.09","20"
"307","2014-05-16","-2.09","-2.09","-2.09","20"
"307","2014-05-17","-1.881","-2.09","-1.87","20"
"307","2014-05-18","-1.87","-1.87","-1.87","20"
"307","2014-05-19","-1.87","-1.87","-1.87","20"
"307","2014-05-20","-1.7435","-1.87","-1.64","20"
"307","2014-05-21","-1.552","-1.64","-1.42","20"
"307","2014-05-22","-1.31","-1.42","-1.2","20"
"307","2014-05-23","-1.108","-1.2","-0.97","20"
"307","2014-05-24","-0.849","-0.97","-0.75","20"
"307","2014-05-25","-0.75","-0.75","-0.75","20"
"307","2014-05-26","-0.629","-0.75","-0.53","20"
"307","2014-05-27","-0.53","-0.53","-0.53","20"
"307","2014-05-28","-0.53","-0.53","-0.53","20"
"307","2014-05-29","-0.53","-0.53","-0.53","20"
"307","2014-05-30","-0.53","-0.53","-0.53","20"
"307","2014-05-31","-0.343","-0.53","-0.31","20"
"307","2014-06-01","-0.31","-0.31","-0.31","20"
"307","2014-06-02","-0.31","-0.31","-0.31","20"
"307","2014-06-03","-0.31","-0.31","-0.31","20"
"307","2014-06-04","-0.31","-0.31","-0.31","20"
"307","2014-06-05","-0.31","-0.31","-0.31","20"
"307","2014-06-06","-0.31","-0.31","-0.31","20"
"307","2014-06-07","-0.31","-0.31","-0.31","20"
"307","2014-06-08","-0.31","-0.31","-0.31","20"
"307","2014-06-09","-0.31","-0.31","-0.31","20"
"307","2014-06-10","-0.31","-0.31","-0.31","20"
"307","2014-06-11","-0.31","-0.31","-0.31","20"
"307","2014-06-12","-0.2985","-0.31","-0.08","20"
"307","2014-06-13","-0.195","-0.31","-0.08","20"
"307","2014-06-14","-0.103","-0.31","-0.08","20"
"307","2014-06-15","-0.0915","-0.31","-0.08","20"
"307","2014-06-16","-0.08","-0.08","-0.08","20"
"307","2014-06-17","-0.08","-0.08","-0.08","20"
"307","2014-06-18","-0.08","-0.08","-0.08","20"
"307","2014-06-19","-0.08","-0.08","-0.08","20"
"307","2014-06-20","0.0365","-0.08","0.36","20"
"307","2014-06-21","0.814","-0.08","2.15","20"
"307","2014-06-22","1.7345","0.8","3.29","20"
"307","2014-06-23","2.2995","1.7","3.52","20"
"307","2014-06-24","2.8115","2.15","3.97","20"
"307","2014-06-25","2.629","2.15","3.29","20"
"307","2014-06-26","2.8805","1.47","5.12","20"
"307","2014-06-27","3.756","2.61","5.12","20"
"307","2014-06-28","4.177","3.74","4.66","20"
"307","2014-06-29","3.2125","-0.08","4.43","20"
"307","2014-06-30","0.9465","0.36","1.7","20"
"307","2014-07-01","1.677","1.02","2.61","20"
"307","2014-07-02","2.6995","2.38","3.29","20"
"307","2014-07-03","3.151","0.8","6.28","20"
"307","2014-07-04","5.7555","4.66","6.51","20"
"307","2014-07-05","5.1565","4.2","6.51","20"
"307","2014-07-06","6.823","5.58","8.65","20"
"307","2014-07-07","6.5345","5.81","7.69","20"
"307","2014-07-08","4.102","1.7","5.81","20"
"307","2014-07-09","1.182","0.58","1.92","20"
"307","2014-07-10","1.6115","0.58","2.83","20"
"307","2014-07-11","3.0375","2.38","3.74","20"
"307","2014-07-12","3.78","2.83","5.12","20"
"307","2014-07-13","4.3955","3.74","5.58","20"
"307","2014-07-14","4.6025","3.74","5.58","20"
"307","2014-07-15","6.349","4.2","9.37","20"
"307","2014-07-16","8.7305","6.98","10.59","20"
"307","2014-07-17","9.9635","8.65","11.84","20"
"307","2014-07-18","11.4565","9.62","13.88","20"
"307","2014-07-19","12.9295","11.09","15.45","20"
"307","2014-07-20","10.9535","9.37","13.63","20"
"307","2014-07-21","6.569","4.2","9.37","20"
"307","2014-07-22","5.906","5.35","6.74","20"
"307","2014-07-23","7.1305","6.04","9.13","20"
"307","2014-07-24","6.8295","5.81","7.46","20"
"307","2014-07-25","6.7335","5.35","9.37","20"
"307","2014-07-26","6.3725","5.58","7.69","20"
"307","2014-07-27","5.5355","4.66","6.28","20"
"307","2014-07-28","6.418","5.81","7.46","20"
"307","2014-07-29","5.8005","4.66","6.28","20"
"307","2014-07-30","5.4075","5.12","5.81","20"
"307","2014-07-31","6.3145","5.58","7.46","20"
"307","2014-08-01","7.3255","6.74","7.93","20"
"307","2014-08-02","6.701","6.28","7.46","20"
"307","2014-08-03","5.937","5.58","6.28","20"
"307","2014-08-04","6.4425","4.89","8.89","20"
"307","2014-08-05","6.584","5.58","7.69","20"
"307","2014-08-06","7.0585","5.81","9.37","20"
"307","2014-08-07","8.053","7.22","9.37","20"
"307","2014-08-08","8.0655","7.22","9.13","20"
"307","2014-08-09","7.812","6.74","8.65","20"
"307","2014-08-10","7.635","6.51","8.41","20"
"307","2014-08-11","8.122","7.93","8.41","20"
"307","2014-08-12","7.6575","7.22","7.93","20"
"307","2014-08-13","6.723","5.81","7.46","20"
"307","2014-08-14","5.3165","4.66","6.28","20"
"307","2014-08-15","4.179","3.29","4.89","20"
"307","2014-08-16","3.005","1.92","3.97","20"
"307","2014-08-17","3.519","2.15","5.58","20"
"307","2014-08-18","4.213","3.52","5.35","20"
"307","2014-08-19","4.4185","3.97","5.12","20"
"307","2014-08-20","4.2355","2.15","4.66","20"
"307","2014-08-21","3.7115","3.06","4.66","20"
"307","2014-08-22","4.0175","3.52","4.66","20"
"307","2014-08-23","3.9835","3.29","4.43","20"
"307","2014-08-24","3.447","2.61","4.2","20"
"307","2014-08-25","3.539","3.29","3.97","20"
"307","2014-08-26","4.0405","3.52","4.89","20"
"307","2014-08-27","4.2115","3.74","4.89","20"
"307","2014-08-28","5.3545","4.2","6.98","20"
"307","2014-08-29","7.422","6.51","8.89","20"
"307","2014-08-30","7.2185","6.74","7.69","20"
"307","2014-08-31","5.975","4.66","6.74","20"
"307","2014-09-01","2.845","1.92","4.89","20"
"307","2014-09-02","1.644","0.58","2.61","20"
"307","2014-09-03","2.7195","1.92","3.97","20"
"307","2014-09-04","4.122","3.52","5.12","20"
"307","2014-09-05","5.0165","4.66","5.35","20"
"307","2014-09-06","4.775","3.97","5.58","20"
"307","2014-09-07","5.425","4.2","7.46","20"
"307","2014-09-08","6.737","5.81","7.69","20"
"307","2014-09-09","6.6745","5.81","7.22","20"
"307","2014-09-10","5.2465","4.66","5.81","20"
"307","2014-09-11","4.2575","3.97","4.89","20"
"307","2014-09-12","2.4255","1.47","3.74","20"
"307","2014-09-13","1.9365","0.8","2.83","20"
"307","2014-09-14","3.4755","2.15","5.58","20"
"307","2014-09-15","4.798","4.2","5.35","20"
"307","2014-09-16","4.5565","4.2","5.12","20"
"307","2014-09-17","4.6025","4.2","4.89","20"
"307","2014-09-18","4.3725","4.2","4.66","20"
"307","2014-09-19","4.453","4.2","4.89","20"
"307","2014-09-20","4.545","3.97","5.12","20"
"307","2014-09-21","4.6485","3.97","5.58","20"
"307","2014-09-22","3.4035","2.38","4.66","20"
"307","2014-09-23","1.703","0.36","2.61","20"
"307","2014-09-24","2.38","1.92","2.61","20"
"307","2014-09-25","1.94842","1.25","2.38","19"
"307","2014-09-26","2.56","1.72","3.77","20"
"307","2014-09-27","4.5225","3.08","6.06","20"
"307","2014-09-28","5.1285","4.68","5.83","20"
"307","2014-09-29","4.795","4.22","5.14","20"
"307","2014-09-30","4.864","4.45","5.14","20"
"307","2014-10-01","4.3695","3.99","4.68","20"
"307","2014-10-02","3.5165","2.63","4.45","20"
"307","2014-10-03","3.994","3.54","4.45","20"
"307","2014-10-04","4.0625","3.54","5.14","20"
"307","2014-10-05","3.584","3.31","4.22","20"
"307","2014-10-06","2.7655","2.4","3.31","20"
"307","2014-10-07","2.038","1.72","2.4","20"
"307","2014-10-08","2.354","2.17","2.63","20"
"307","2014-10-09","2.389","1.95","2.86","20"
"307","2014-10-10","2.9825","2.63","3.31","20"
"307","2014-10-11","2.901","2.4","3.31","20"
"307","2014-10-12","2.4575","1.95","3.08","20"
"307","2014-10-13","2.9005","2.4","3.31","20"
"307","2014-10-14","2.1715","1.95","2.4","20"
"307","2014-10-15","2.162","1.95","2.4","20"
"307","2014-10-16","2.1155","1.72","2.4","20"
"307","2014-10-17","2.788","2.4","3.31","20"
"307","2014-10-18","2.9135","2.17","3.77","20"
"307","2014-10-19","3.437","2.4","4.91","20"
"307","2014-10-20","3.9845","3.08","4.91","20"
"307","2014-10-21","3.7555","3.31","4.68","20"
"307","2014-10-22","0.032","-1.62","2.17","20"
"307","2014-10-23","-1.382","-1.84","-1.17","20"
"307","2014-10-24","-1.3925","-1.62","-1.17","20"
"307","2014-10-25","-1.036","-1.39","-0.72","20"
"307","2014-10-26","-1.0145","-1.17","-0.72","20"
"307","2014-10-27","-1.5615","-1.84","-1.17","20"
"307","2014-10-28","-2.2165","-2.51","-1.84","20"
"307","2014-10-29","-2.943","-3.39","-2.51","20"
"307","2014-10-30","-3.269","-3.39","-2.73","20"
"307","2014-10-31","-2.3605","-3.17","-2.06","20"
"307","2014-11-01","-2.846","-2.96","-2.51","20"
"307","2014-11-02","-3.1385","-3.17","-2.96","20"
"307","2014-11-03","-3.2485","-3.39","-2.73","20"
"307","2014-11-04","-2.654","-2.96","-2.28","20"
"307","2014-11-05","-2.3725","-2.51","-2.06","20"
"307","2014-11-06","-2.28","-2.28","-2.28","20"
"307","2014-11-07","-2.28","-2.28","-2.28","20"
"307","2014-11-08","-2.28","-2.28","-2.28","20"
"307","2014-11-09","-2.28","-2.28","-2.28","20"
"307","2014-11-10","-2.28","-2.28","-2.28","20"
"307","2014-11-11","-2.258","-2.28","-2.06","20"
"307","2014-11-12","-2.06","-2.06","-2.06","20"
"307","2014-11-13","-2.06","-2.06","-2.06","20"
"307","2014-11-14","-2.06","-2.06","-2.06","20"
"307","2014-11-15","-2.06","-2.06","-2.06","20"
"307","2014-11-16","-2.005","-2.06","-1.84","20"
"307","2014-11-17","-1.84","-1.84","-1.84","20"
"307","2014-11-18","-1.84","-1.84","-1.84","20"
"307","2014-11-19","-1.829","-1.84","-1.62","20"
"307","2014-11-20","-1.84","-1.84","-1.84","20"
"307","2014-11-21","-1.84","-1.84","-1.84","20"
"307","2014-11-22","-1.84","-1.84","-1.84","20"
"307","2014-11-23","-1.84","-1.84","-1.84","20"
"307","2014-11-24","-1.84","-1.84","-1.84","20"
"307","2014-11-25","-1.84","-1.84","-1.84","20"
"307","2014-11-26","-1.84","-1.84","-1.84","20"
"307","2014-11-27","-1.84","-1.84","-1.84","20"
"307","2014-11-28","-1.84","-1.84","-1.84","20"
"307","2014-11-29","-1.84","-1.84","-1.84","20"
"307","2014-11-30","-1.84","-1.84","-1.84","20"
"307","2014-12-01","-1.84","-1.84","-1.84","20"
"307","2014-12-02","-1.697","-1.84","-1.62","20"
"307","2014-12-03","-1.62","-1.62","-1.62","20"
"307","2014-12-04","-1.62","-1.62","-1.62","20"
"307","2014-12-05","-1.62","-1.62","-1.62","20"
"307","2014-12-06","-1.62","-1.62","-1.62","20"
"307","2014-12-07","-1.62","-1.62","-1.62","20"
"307","2014-12-08","-1.482","-1.62","-1.39","20"
"307","2014-12-09","-1.4245","-1.62","-1.39","20"
"307","2014-12-10","-1.39","-1.39","-1.39","20"
"307","2014-12-11","-1.459","-1.62","-1.39","20"
"307","2014-12-12","-1.62","-1.62","-1.62","20"
"307","2014-12-13","-1.62","-1.62","-1.62","20"
"307","2014-12-14","-1.62","-1.62","-1.62","20"
"307","2014-12-15","-1.62","-1.62","-1.62","20"
"307","2014-12-16","-1.62","-1.62","-1.62","20"
"307","2014-12-17","-1.62","-1.62","-1.62","20"
"307","2014-12-18","-1.62","-1.62","-1.62","20"
"307","2014-12-19","-1.774","-1.84","-1.62","20"
"307","2014-12-20","-1.84","-1.84","-1.84","20"
"307","2014-12-21","-1.84","-1.84","-1.84","20"
"307","2014-12-22","-1.84","-1.84","-1.84","20"
"307","2014-12-23","-1.84","-1.84","-1.84","20"
"307","2014-12-24","-1.84","-1.84","-1.84","20"
"307","2014-12-25","-1.895","-2.06","-1.84","20"
"307","2014-12-26","-1.851","-2.06","-1.84","20"
"307","2014-12-27","-1.84","-1.84","-1.84","20"
"307","2014-12-28","-1.84","-1.84","-1.84","20"
"307","2014-12-29","-1.84","-1.84","-1.84","20"
"307","2014-12-30","-1.84","-1.84","-1.84","20"
"307","2014-12-31","-1.84","-1.84","-1.84","20"
"307","2015-01-01","-1.84","-1.84","-1.84","20"
"307","2015-01-02","-1.851","-2.06","-1.84","20"
"307","2015-01-03","-2.06","-2.06","-2.06","20"
"307","2015-01-04","-2.06","-2.06","-2.06","20"
"307","2015-01-05","-2.06","-2.06","-2.06","20"
"307","2015-01-06","-2.06","-2.06","-2.06","20"
"307","2015-01-07","-2.06","-2.06","-2.06","20"
"307","2015-01-08","-2.126","-2.28","-2.06","20"
"307","2015-01-09","-2.28","-2.28","-2.28","20"
"307","2015-01-10","-2.28","-2.28","-2.28","20"
"307","2015-01-11","-2.28","-2.28","-2.28","20"
"307","2015-01-12","-2.28","-2.28","-2.28","20"
"307","2015-01-13","-2.28","-2.28","-2.28","20"
"307","2015-01-14","-2.28","-2.28","-2.28","20"
"307","2015-01-15","-2.28","-2.28","-2.28","20"
"307","2015-01-16","-2.28","-2.28","-2.28","20"
"307","2015-01-17","-2.28","-2.28","-2.28","20"
"307","2015-01-18","-2.28","-2.28","-2.28","20"
"307","2015-01-19","-2.28","-2.28","-2.28","20"
"307","2015-01-20","-2.28","-2.28","-2.28","20"
"307","2015-01-21","-2.28","-2.28","-2.28","20"
"307","2015-01-22","-2.28","-2.28","-2.28","20"
"307","2015-01-23","-2.28","-2.28","-2.28","20"
"307","2015-01-24","-2.28","-2.28","-2.28","20"
"307","2015-01-25","-2.464","-2.51","-2.28","20"
"307","2015-01-26","-2.51","-2.51","-2.51","20"
"307","2015-01-27","-2.51","-2.51","-2.51","20"
"307","2015-01-28","-2.62","-2.73","-2.51","20"
"307","2015-01-29","-2.653","-2.73","-2.51","20"
"307","2015-01-30","-2.73","-2.73","-2.73","20"
"307","2015-01-31","-2.73","-2.73","-2.73","20"
"307","2015-02-01","-2.891","-2.96","-2.73","20"
"307","2015-02-02","-2.96","-2.96","-2.96","20"
"307","2015-02-03","-3.1385","-3.17","-2.96","20"
"307","2015-02-04","-3.17","-3.17","-3.17","20"
"307","2015-02-05","-3.17","-3.17","-3.17","20"
"307","2015-02-06","-3.368","-3.39","-3.17","20"
"307","2015-02-07","-3.39","-3.39","-3.39","20"
"307","2015-02-08","-3.4015","-3.62","-3.39","20"
"307","2015-02-09","-3.459","-3.62","-3.39","20"
"307","2015-02-10","-3.39","-3.39","-3.39","20"
"307","2015-02-11","-3.291","-3.39","-3.17","20"
"307","2015-02-12","-3.17","-3.17","-3.17","20"
"307","2015-02-13","-3.17","-3.17","-3.17","20"
"307","2015-02-14","-3.28","-3.39","-3.17","20"
"307","2015-02-15","-3.39","-3.39","-3.39","20"
"307","2015-02-16","-3.39","-3.39","-3.39","20"
"307","2015-02-17","-3.39","-3.39","-3.39","20"
"307","2015-02-18","-3.39","-3.39","-3.39","20"
"307","2015-02-19","-3.39","-3.39","-3.39","20"
"307","2015-02-20","-3.39","-3.39","-3.39","20"
"307","2015-02-21","-3.4705","-3.62","-3.39","20"
"307","2015-02-22","-3.62","-3.62","-3.62","20"
"307","2015-02-23","-3.62","-3.62","-3.62","20"
"307","2015-02-24","-3.62","-3.62","-3.62","20"
"307","2015-02-25","-3.675","-3.84","-3.62","20"
"307","2015-02-26","-3.818","-3.84","-3.62","20"
"307","2015-02-27","-3.84","-3.84","-3.84","20"
"307","2015-02-28","-3.851","-4.06","-3.84","20"
"307","2015-03-01","-3.95","-4.06","-3.84","20"
"307","2015-03-02","-3.917","-4.06","-3.84","20"
"307","2015-03-03","-4.038","-4.06","-3.84","20"
"307","2015-03-04","-4.06","-4.06","-4.06","20"
"307","2015-03-05","-4.06","-4.06","-4.06","20"
"307","2015-03-06","-4.06","-4.06","-4.06","20"
"307","2015-03-07","-4.038","-4.06","-3.84","20"
"307","2015-03-08","-3.84","-3.84","-3.84","20"
"307","2015-03-09","-3.84","-3.84","-3.84","20"
"307","2015-03-10","-3.84","-3.84","-3.84","20"
"307","2015-03-11","-3.84","-3.84","-3.84","20"
"307","2015-03-12","-3.84","-3.84","-3.84","20"
"307","2015-03-13","-3.84","-3.84","-3.84","20"
"307","2015-03-14","-3.84","-3.84","-3.84","20"
"307","2015-03-15","-4.005","-4.06","-3.84","20"
"307","2015-03-16","-4.06","-4.06","-4.06","20"
"307","2015-03-17","-4.06","-4.06","-4.06","20"
"307","2015-03-18","-3.994","-4.06","-3.84","20"
"307","2015-03-19","-3.84","-3.84","-3.84","20"
"307","2015-03-20","-3.84","-3.84","-3.84","20"
"307","2015-03-21","-3.84","-3.84","-3.84","20"
"307","2015-03-22","-3.84","-3.84","-3.84","20"
"307","2015-03-23","-3.983","-4.06","-3.84","20"
"307","2015-03-24","-4.06","-4.06","-4.06","20"
"307","2015-03-25","-3.95","-4.06","-3.84","20"
"307","2015-03-26","-3.84","-3.84","-3.84","20"
"307","2015-03-27","-3.84","-3.84","-3.84","20"
"307","2015-03-28","-3.84","-3.84","-3.84","20"
"307","2015-03-29","-3.84","-3.84","-3.84","20"
"307","2015-03-30","-3.84","-3.84","-3.84","20"
"307","2015-03-31","-3.653","-3.84","-3.62","20"
"307","2015-04-01","-3.62","-3.62","-3.62","20"
"307","2015-04-02","-3.62","-3.62","-3.62","20"
"307","2015-04-03","-3.62","-3.62","-3.62","20"
"307","2015-04-04","-3.62","-3.62","-3.62","20"
"307","2015-04-05","-3.62","-3.62","-3.62","20"
"307","2015-04-06","-3.675","-3.84","-3.62","20"
"307","2015-04-07","-3.84","-3.84","-3.84","20"
"307","2015-04-08","-3.785","-3.84","-3.62","20"
"307","2015-04-09","-3.62","-3.62","-3.62","20"
"307","2015-04-10","-3.62","-3.62","-3.62","20"
"307","2015-04-11","-3.62","-3.62","-3.62","20"
"307","2015-04-12","-3.62","-3.62","-3.62","20"
"307","2015-04-13","-3.505","-3.62","-3.39","20"
"307","2015-04-14","-3.39","-3.39","-3.39","20"
"307","2015-04-15","-3.39","-3.39","-3.39","20"
"307","2015-04-16","-3.39","-3.39","-3.39","20"
"307","2015-04-17","-3.203","-3.39","-3.17","20"
"307","2015-04-18","-3.17","-3.17","-3.17","20"
"307","2015-04-19","-3.17","-3.17","-3.17","20"
"307","2015-04-20","-3.17","-3.17","-3.17","20"
"307","2015-04-21","-3.1175","-3.17","-2.96","20"
"307","2015-04-22","-2.8915","-2.96","-2.51","20"
"307","2015-04-23","-2.675","-2.73","-2.51","20"
"307","2015-04-24","-2.487","-2.51","-2.28","20"
"307","2015-04-25","-2.28","-2.28","-2.28","20"
"307","2015-04-26","-2.269","-2.28","-2.06","20"
"307","2015-04-27","-2.016","-2.06","-1.84","20"
"307","2015-04-28","-1.851","-2.06","-1.84","20"
"307","2015-04-29","-1.983","-2.06","-1.84","20"
"307","2015-04-30","-1.972","-2.06","-1.84","20"
"307","2015-05-01","-2.06","-2.06","-2.06","20"
"307","2015-05-02","-1.84","-1.84","-1.84","20"
"307","2015-05-03","-1.773","-1.84","-1.39","20"
"307","2015-05-04","-1.214","-1.39","-0.95","20"
"307","2015-05-05","-0.881","-0.95","-0.72","20"
"307","2015-05-06","-0.72","-0.72","-0.72","20"
"307","2015-05-07","-0.61","-0.72","-0.5","20"
"307","2015-05-08","-0.456","-0.5","-0.28","20"
"307","2015-05-09","-0.28","-0.28","-0.28","20"
"307","2015-05-10","-0.28","-0.28","-0.28","20"
"307","2015-05-11","-0.225","-0.28","-0.06","20"
"307","2015-05-12","-0.06","-0.06","-0.06","20"
"307","2015-05-13","-0.06","-0.06","-0.06","20"
"307","2015-05-14","-0.06","-0.06","-0.06","20"
"307","2015-05-15","-0.06","-0.06","-0.06","20"
"307","2015-05-16","-0.06","-0.06","-0.06","20"
"307","2015-05-17","-0.06","-0.06","-0.06","20"
"307","2015-05-18","-0.06","-0.06","-0.06","20"
"307","2015-05-19","-0.06","-0.06","-0.06","20"
"307","2015-05-20","-0.06","-0.06","-0.06","20"
"307","2015-05-21","-0.06","-0.06","-0.06","20"
"307","2015-05-22","-0.06","-0.06","-0.06","20"
"307","2015-05-23","-0.06","-0.06","-0.06","20"
"307","2015-05-24","-0.06","-0.06","-0.06","20"
"307","2015-05-25","-0.06","-0.06","-0.06","20"
"307","2015-05-26","-0.06","-0.06","-0.06","20"
"307","2015-05-27","-0.06","-0.06","-0.06","20"
"307","2015-05-28","-0.06","-0.06","-0.06","20"
"307","2015-05-29","-0.06","-0.06","-0.06","20"
"307","2015-05-30","-0.06","-0.06","-0.06","20"
"307","2015-05-31","-0.0485","-0.06","0.17","20"
"307","2015-06-01","0.101","-0.06","0.17","20"
"307","2015-06-02","0.1125","-0.06","0.17","20"
"307","2015-06-03","-0.014","-0.06","0.17","20"
"307","2015-06-04","0.032","-0.06","0.17","20"
"307","2015-06-05","0.2235","0.17","0.61","20"
"307","2015-06-06","0.884","0.17","1.95","20"
"307","2015-06-07","1.827","0.83","2.86","20"
"307","2015-06-08","1.6335","1.05","2.4","20"
"307","2015-06-09","1.4405","1.27","1.72","20"
"307","2015-06-10","1.3965","0.83","1.95","20"
"307","2015-06-11","1.812","1.27","2.4","20"
"307","2015-06-12","1.688","1.27","2.17","20"
"307","2015-06-13","1.823","1.27","2.4","20"
"307","2015-06-14","2.0375","1.72","2.63","20"
"307","2015-06-15","1.9475","1.5","2.4","20"
"307","2015-06-16","2.049","1.5","2.63","20"
"307","2015-06-17","1.1385","0.83","1.5","20"
"307","2015-06-18","1.4995","0.38","2.86","20"
"307","2015-06-19","2.414","1.95","2.86","20"
"307","2015-06-20","1.5085","1.05","2.17","20"
"307","2015-06-21","0.8415","0.17","1.5","20"
"307","2015-06-22","1.9385","1.27","2.86","20"
"307","2015-06-23","2.4365","1.72","2.86","20"
"307","2015-06-24","2.1455","0.38","3.99","20"
"307","2015-06-25","4.4975","3.54","5.6","20"
"307","2015-06-26","5.178","3.77","7.23","20"
"307","2015-06-27","7.279","6.53","8.18","20"
"307","2015-06-28","7.0145","5.6","8.9","20"
"307","2015-06-29","8.986","7.94","10.59","20"
"307","2015-06-30","10.116","8.9","12.34","20"
"307","2015-07-01","12.2485","11.09","14.65","20"
"307","2015-07-02","13.325","12.85","14.13","20"
"307","2015-07-03","14.304","12.85","15.7","20"
"307","2015-07-04","12.8505","12.34","13.88","20"
"307","2015-07-05","14.411","13.11","15.97","20"
"307","2015-07-06","14.3785","13.11","16.24","20"
"307","2015-07-07","15.5795","14.39","17.33","20"
"307","2015-07-08","12.083","10.84","13.88","20"
"307","2015-07-09","9.5405","8.18","10.59","20"
"307","2015-07-10","9.154","8.42","10.35","20"
"307","2015-07-11","11.365","10.59","12.59","20"
"307","2015-07-12","12.602","11.34","14.13","20"
"307","2015-07-13","12.3435","11.84","13.11","20"
"307","2015-07-14","12.437","11.34","14.39","20"
"307","2015-07-15","13.883","12.34","15.7","20"
"307","2015-07-16","14.1995","13.62","15.17","20"
"307","2015-07-17","13.47","11.58","15.17","20"
"307","2015-07-18","12.272","11.34","14.13","20"
"307","2015-07-19","13.21","12.34","14.39","20"
"307","2015-07-20","13.2985","12.59","14.65","20"
"307","2015-07-21","14.2625","12.85","16.51","20"
"307","2015-07-22","14.913","14.13","15.97","20"
"307","2015-07-23","14.237","13.62","14.91","20"
"307","2015-07-24","13.427","12.85","13.88","20"
"307","2015-07-25","11.2505","10.59","12.09","20"
"307","2015-07-26","10.0965","9.62","10.59","20"
"307","2015-07-27","9.288","7.71","10.59","20"
"307","2015-07-28","10.075","9.14","11.58","20"
"307","2015-07-29","10.0115","9.14","10.84","20"
"307","2015-07-30","8.756","8.18","9.62","20"
"307","2015-07-31","8.0385","7.71","8.42","20"
"307","2015-08-01","7.5415","6.76","7.94","20"
"307","2015-08-02","7.2815","6.53","8.66","20"
"307","2015-08-03","9.1015","7.71","11.84","20"
"307","2015-08-04","10.8705","10.11","12.34","20"
"307","2015-08-05","10.9365","9.87","12.85","20"
"307","2015-08-06","12.5135","11.34","14.65","20"
"307","2015-08-07","13.4285","12.85","14.91","20"
"307","2015-08-08","12.468","12.09","13.62","20"
"307","2015-08-09","11.8505","11.09","12.59","20"
"307","2015-08-10","10.426","9.87","11.09","20"
"307","2015-08-11","11.0045","10.35","12.34","20"
"307","2015-08-12","11.756","10.84","13.62","20"
"307","2015-08-13","11.4375","11.09","12.34","20"
"307","2015-08-14","10.2445","9.14","11.34","20"
"307","2015-08-15","8.11","7.47","9.14","20"
"307","2015-08-16","7.101","6.53","7.71","20"
"307","2015-08-17","6.5285","6.29","6.76","20"
"307","2015-08-18","6.1405","6.06","6.29","20"
"307","2015-08-19","5.5885","5.14","6.06","20"
"307","2015-08-20","4.807","3.77","5.14","20"
"307","2015-08-21","4.7145","4.22","5.14","20"
"307","2015-08-22","5.373","4.45","7.23","20"
"307","2015-08-23","5.8875","5.6","6.29","20"
"307","2015-08-24","5.784","5.6","6.06","20"
"307","2015-08-25","5.934","5.6","6.53","20"
"307","2015-08-26","6.1015","4.91","7.94","20"
"307","2015-08-27","7.3505","6.53","8.42","20"
"307","2015-08-28","8.8425","7.94","10.59","20"
"307","2015-08-29","10.827","10.35","11.58","20"
"307","2015-08-30","11.302","10.59","12.59","20"
"307","2015-08-31","10.7935","9.87","11.84","20"
"307","2015-09-01","9.879","9.14","10.84","20"
"307","2015-09-02","8.159","7.71","9.14","20"
"307","2015-09-03","6.6095","5.83","7.47","20"
"307","2015-09-04","5.37","5.14","5.83","20"
"307","2015-09-05","4.257","3.31","5.14","20"
"307","2015-09-06","2.3","1.27","3.08","20"
"307","2015-09-07","1.6685","0.61","2.4","20"
"307","2015-09-08","2.3795","1.95","3.31","20"
"307","2015-09-09","3.08211","2.4","3.94","19"
"307","2015-09-10","2.932","2.35","3.72","20"
"307","2015-09-11","1.639","1","2.12","20"
"307","2015-09-12","2.2275","1.67","3.49","20"
"307","2015-09-13","3.398","3.26","3.72","20"
"307","2015-09-14","3.6155","3.49","3.94","20"
"307","2015-09-15","3.51","2.81","4.17","20"
"307","2015-09-16","4.1405","3.49","5.09","20"
"307","2015-09-17","4.9985","4.4","6.48","20"
"307","2015-09-18","4.2865","3.72","4.63","20"
"307","2015-09-19","3.524","2.35","4.4","20"
"307","2015-09-20","2.443","1.9","2.81","20"
"307","2015-09-21","2.8515","2.12","3.94","20"
"307","2015-09-22","3.374","3.03","3.94","20"
"307","2015-09-23","1.508","0.56","2.81","20"
"307","2015-09-24","0.6565","0.33","1","20"
"307","2015-09-25","0.601","0.33","1","20"
"307","2015-09-26","0.4575","-0.55","1.22","20"
"307","2015-09-27","0.837","0.12","1.67","20"
"307","2015-09-28","0.9565","0.33","1.45","20"
"307","2015-09-29","0.9115","0.33","1.22","20"
"307","2015-09-30","0.934","0.56","1.22","20"
"307","2015-10-01","0.4125","0.12","1","20"
"307","2015-10-02","1.158","0.78","1.45","20"
"307","2015-10-03","1.1445","0.78","1.45","20"
"307","2015-10-04","0.2255","-0.33","0.78","20"
"307","2015-10-05","-0.1615","-0.77","1","20"
"307","2015-10-06","1.641","1","2.58","20"
"307","2015-10-07","1.819","1.45","2.35","20"
"307","2015-10-08","1.437","0.78","1.9","20"
"307","2015-10-09","1.023","0.56","1.45","20"
"307","2015-10-10","0.8005","0.33","1.22","20"
"307","2015-10-11","0.4365","-0.55","1.22","20"
"307","2015-10-12","0.646","-0.11","1.22","20"
"307","2015-10-13","0.835","0.56","1","20"
"307","2015-10-14","-0.1755","-1","0.33","20"
"307","2015-10-15","-0.143","-0.33","-0.11","20"
"307","2015-10-16","-0.11","-0.11","-0.11","20"
"307","2015-10-17","-0.154","-0.33","-0.11","20"
"307","2015-10-18","-0.363","-0.55","-0.33","20"
"307","2015-10-19","-1.0865","-1.44","-0.55","20"
"307","2015-10-20","-1.9555","-2.11","-1.44","20"
"307","2015-10-21","-2.5125","-2.78","-2.33","20"
"307","2015-10-22","-2.8615","-3.01","-2.56","20"
"307","2015-10-23","-2.5245","-3.01","-1.89","20"
"307","2015-10-24","-3.2215","-3.44","-3.01","20"
"307","2015-10-25","-2.8935","-3.44","-2.56","20"
"307","2015-10-26","-3.01","-3.01","-3.01","20"
"307","2015-10-27","-3.01","-3.01","-3.01","20"
"307","2015-10-28","-2.7155","-3.01","-2.33","20"
"307","2015-10-29","-2.286","-2.33","-2.11","20"
"307","2015-10-30","-2.399","-2.56","-2.33","20"
"307","2015-10-31","-2.5485","-2.56","-2.33","20"
"307","2015-11-01","-2.8835","-3.01","-2.78","20"
"307","2015-11-02","-2.759","-3.22","-2.33","20"
"307","2015-11-03","-2.95","-3.22","-2.56","20"
"307","2015-11-04","-2.715","-3.01","-2.33","20"
"307","2015-11-05","-2.8835","-3.01","-2.78","20"
"307","2015-11-06","-2.8605","-3.01","-2.78","20"
"307","2015-11-07","-2.6475","-3.01","-2.33","20"
"307","2015-11-08","-1.888","-2.33","-1.22","20"
"307","2015-11-09","-1.511","-1.89","-1","20"
"307","2015-11-10","-1.374","-1.44","-1.22","20"
"307","2015-11-11","-1.297","-1.44","-1","20"
"307","2015-11-12","-1.464","-1.67","-1.22","20"
"307","2015-11-13","-1.578","-1.67","-1.44","20"
"307","2015-11-14","-1.856","-2.11","-1.44","20"
"307","2015-11-15","-1.757","-1.89","-1.44","20"
"307","2015-11-16","-2","-2.11","-1.89","20"
"307","2015-11-17","-1.857","-2.11","-1.67","20"
"307","2015-11-18","-1.8885","-2.33","-1.44","20"
"307","2015-11-19","-2.4105","-2.56","-2.33","20"
"307","2015-11-20","-1.7325","-2.11","-1.44","20"
"307","2015-11-21","-2.144","-2.56","-1.44","20"
"307","2015-11-22","-3.0245","-3.22","-2.56","20"
"307","2015-11-23","-3.4995","-3.89","-3.22","20"
"307","2015-11-24","-4.561","-5.21","-3.89","20"
"307","2015-11-25","-5.7225","-6.1","-5.21","20"
"307","2015-11-26","-6.3565","-6.77","-6.1","20"
"307","2015-11-27","-7.2725","-7.66","-6.77","20"
"307","2015-11-28","-8.0175","-8.33","-7.66","20"
"307","2015-11-29","-8.185","-8.56","-7.66","20"
"307","2015-11-30","-7.1495","-7.66","-6.55","20"
"307","2015-12-01","-6.5125","-6.99","-6.1","20"
"307","2015-12-02","-6.647","-6.77","-6.32","20"
"307","2015-12-03","-6.759","-6.77","-6.55","20"
"307","2015-12-04","-6.5155","-6.55","-6.32","20"
"307","2015-12-05","-6.435","-6.55","-6.32","20"
"307","2015-12-06","-6.4235","-6.55","-6.32","20"
"307","2015-12-07","-6.55","-6.55","-6.55","20"
"307","2015-12-08","-6.649","-6.77","-6.55","20"
"307","2015-12-09","-6.615","-6.77","-6.32","20"
"307","2015-12-10","-6.814","-6.99","-6.55","20"
"307","2015-12-11","-6.847","-6.99","-6.77","20"
"307","2015-12-12","-6.0575","-6.55","-5.43","20"
"307","2015-12-13","-6.615","-6.77","-6.32","20"
"307","2015-12-14","-6.88","-6.99","-6.77","20"
"307","2015-12-15","-6.7905","-6.99","-6.32","20"
"307","2015-12-16","-5.956","-6.55","-5.43","20"
"307","2015-12-17","-5.3005","-5.88","-4.99","20"
"307","2015-12-18","-5.4565","-5.88","-4.99","20"
"307","2015-12-19","-5.122","-5.43","-4.77","20"
"307","2015-12-20","-5.453","-5.66","-5.43","20"
"307","2015-12-21","-5.477","-5.66","-5.21","20"
"307","2015-12-22","-5.411","-5.66","-4.99","20"
"307","2015-12-23","-5.42","-5.66","-5.21","20"
"307","2015-12-24","-5.957","-6.1","-5.66","20"
"307","2015-12-25","-5.957","-6.1","-5.88","20"
"307","2015-12-26","-5.902","-6.1","-5.88","20"
"307","2015-12-27","-5.979","-6.1","-5.88","20"
"307","2015-12-28","-6.089","-6.1","-5.88","20"
"307","2015-12-29","-6.023","-6.1","-5.88","20"
"307","2015-12-30","-6.4695","-6.77","-6.1","20"
"307","2015-12-31","-6.67","-6.77","-6.32","20"
"307","2016-01-01","-6.6135","-6.99","-6.32","20"
"307","2016-01-02","-6.924","-6.99","-6.77","20"
"307","2016-01-03","-7.106","-7.22","-6.77","20"
"307","2016-01-04","-7.484","-7.88","-7.22","20"
"307","2016-01-05","-7.616","-7.88","-7.44","20"
"307","2016-01-06","-7.627","-7.88","-7.44","20"
"307","2016-01-07","-7.916","-8.11","-7.44","20"
"307","2016-01-08","-8.0285","-8.33","-7.66","20"
"307","2016-01-09","-7.506","-7.66","-7.22","20"
"307","2016-01-10","-7.506","-7.66","-7.22","20"
"307","2016-01-11","-7.319","-7.44","-7.22","20"
"307","2016-01-12","-7.8835","-8.11","-7.66","20"
"307","2016-01-13","-8.232","-8.78","-7.88","20"
"307","2016-01-14","-8.4895","-8.78","-8.33","20"
"307","2016-01-15","-8.4435","-9.01","-8.33","20"
"307","2016-01-16","-8.5575","-9.01","-8.33","20"
"307","2016-01-17","-8.3415","-8.56","-8.33","20"
"307","2016-01-18","-8.626","-8.78","-8.56","20"
"307","2016-01-19","-9.0445","-9.24","-8.78","20"
"307","2016-01-20","-9.458","-9.69","-9.24","20"
"307","2016-01-21","-10.1845","-10.61","-9.69","20"
"307","2016-01-22","-10.753","-10.83","-10.61","20"
"307","2016-01-23","-10.459","-10.83","-9.92","20"
"307","2016-01-24","-10.266","-10.61","-9.47","20"
"307","2016-01-25","-8.6715","-9.47","-7.88","20"
"307","2016-01-26","-8.366","-8.78","-7.88","20"
"307","2016-01-27","-8.434","-8.56","-8.11","20"
"307","2016-01-28","-8.5345","-8.78","-8.33","20"
"307","2016-01-29","-8.2315","-8.56","-7.66","20"
"307","2016-01-30","-8.56","-8.56","-8.56","20"
"307","2016-01-31","-7.35","-8.56","-6.1","20"
"307","2016-02-01","-6.325","-7.66","-4.99","20"
"307","2016-02-02","-5.5115","-6.1","-4.99","20"
"307","2016-02-03","-5.9895","-6.55","-5.21","20"
"307","2016-02-04","-6.792","-6.99","-6.55","20"
"307","2016-02-05","-6.99","-6.99","-6.99","20"
"307","2016-02-06","-6.99","-6.99","-6.99","20"
"307","2016-02-07","-7.1855","-7.22","-6.99","20"
"307","2016-02-08","-7.22","-7.22","-7.22","20"
"307","2016-02-09","-7.363","-7.44","-7.22","20"
"307","2016-02-10","-7.44","-7.44","-7.44","20"
"307","2016-02-11","-7.44","-7.44","-7.44","20"
"307","2016-02-12","-7.44","-7.44","-7.44","20"
"307","2016-02-13","-7.484","-7.66","-7.44","20"
"307","2016-02-14","-7.66","-7.66","-7.66","20"
"307","2016-02-15","-7.66","-7.66","-7.66","20"
"307","2016-02-16","-7.66","-7.66","-7.66","20"
"307","2016-02-17","-7.66","-7.66","-7.66","20"
"307","2016-02-18","-7.66","-7.66","-7.66","20"
"307","2016-02-19","-7.66","-7.66","-7.66","20"
"307","2016-02-20","-7.66","-7.66","-7.66","20"
"307","2016-02-21","-7.66","-7.66","-7.66","20"
"307","2016-02-22","-7.66","-7.66","-7.66","20"
"307","2016-02-23","-7.66","-7.66","-7.66","20"
"307","2016-02-24","-7.66","-7.66","-7.66","20"
"307","2016-02-25","-7.66","-7.66","-7.66","20"
"307","2016-02-26","-7.66","-7.66","-7.66","20"
"307","2016-02-27","-7.66","-7.66","-7.66","20"
"307","2016-02-28","-7.66","-7.66","-7.66","20"
"307","2016-02-29","-7.66","-7.66","-7.66","20"
"307","2016-03-01","-7.66","-7.66","-7.66","20"
"307","2016-03-02","-7.66","-7.66","-7.66","20"
"307","2016-03-03","-7.66","-7.66","-7.66","20"
"307","2016-03-04","-7.66","-7.66","-7.66","20"
"307","2016-03-05","-7.462","-7.66","-7.44","20"
"307","2016-03-06","-7.44","-7.44","-7.44","20"
"307","2016-03-07","-7.44","-7.44","-7.44","20"
"307","2016-03-08","-7.253","-7.44","-7.22","20"
"307","2016-03-09","-7.22","-7.22","-7.22","20"
"307","2016-03-10","-7.1165","-7.22","-6.99","20"
"307","2016-03-11","-6.99","-6.99","-6.99","20"
"307","2016-03-12","-6.99","-6.99","-6.99","20"
"307","2016-03-13","-6.99","-6.99","-6.99","20"
"307","2016-03-14","-6.99","-6.99","-6.99","20"
"307","2016-03-15","-6.99","-6.99","-6.99","20"
"307","2016-03-16","-6.803","-6.99","-6.77","20"
"307","2016-03-17","-6.77","-6.77","-6.77","20"
"307","2016-03-18","-6.77","-6.77","-6.77","20"
"307","2016-03-19","-6.902","-6.99","-6.77","20"
"307","2016-03-20","-6.99","-6.99","-6.99","20"
"307","2016-03-21","-6.99","-6.99","-6.99","20"
"307","2016-03-22","-6.99","-6.99","-6.99","20"
"307","2016-03-23","-6.99","-6.99","-6.99","20"
"307","2016-03-24","-6.935","-6.99","-6.77","20"
"307","2016-03-25","-6.99","-6.99","-6.99","20"
"307","2016-03-26","-6.99","-6.99","-6.99","20"
"307","2016-03-27","-6.99","-6.99","-6.99","20"
"307","2016-03-28","-6.99","-6.99","-6.99","20"
"307","2016-03-29","-6.99","-6.99","-6.99","20"
"307","2016-03-30","-6.99","-6.99","-6.99","20"
"307","2016-03-31","-6.99","-6.99","-6.99","20"
"307","2016-04-01","-6.99","-6.99","-6.99","20"
"307","2016-04-02","-6.946","-6.99","-6.77","20"
"307","2016-04-03","-6.77","-6.77","-6.77","20"
"307","2016-04-04","-6.77","-6.77","-6.77","20"
"307","2016-04-05","-6.583","-6.77","-6.55","20"
"307","2016-04-06","-6.4925","-6.55","-6.32","20"
"307","2016-04-07","-6.32","-6.32","-6.32","20"
"307","2016-04-08","-6.166","-6.32","-6.1","20"
"307","2016-04-09","-6.001","-6.1","-5.88","20"
"307","2016-04-10","-5.825","-5.88","-5.66","20"
"307","2016-04-11","-5.614","-5.66","-5.43","20"
"307","2016-04-12","-5.43","-5.43","-5.43","20"
"307","2016-04-13","-5.221","-5.43","-5.21","20"
"307","2016-04-14","-5.078","-5.21","-4.99","20"
"307","2016-04-15","-4.858","-4.99","-4.77","20"
"307","2016-04-16","-4.66","-4.77","-4.55","20"
"307","2016-04-17","-4.506","-4.55","-4.33","20"
"307","2016-04-18","-4.33","-4.33","-4.33","20"
"307","2016-04-19","-4.33","-4.33","-4.33","20"
"307","2016-04-20","-4.121","-4.33","-4.11","20"
"307","2016-04-21","-3.945","-4.11","-3.89","20"
"307","2016-04-22","-3.802","-3.89","-3.67","20"
"307","2016-04-23","-3.67","-3.67","-3.67","20"
"307","2016-04-24","-3.67","-3.67","-3.67","20"
"307","2016-04-25","-3.67","-3.67","-3.67","20"
"307","2016-04-26","-3.67","-3.67","-3.67","20"
"307","2016-04-27","-3.67","-3.67","-3.67","20"
"307","2016-04-28","-3.67","-3.67","-3.67","20"
"307","2016-04-29","-3.67","-3.67","-3.67","20"
"307","2016-04-30","-3.5665","-3.67","-3.44","20"
"307","2016-05-01","-3.624","-3.67","-3.44","20"
"307","2016-05-02","-3.509","-3.67","-3.44","20"
"307","2016-05-03","-3.44","-3.44","-3.44","20"
"307","2016-05-04","-3.44","-3.44","-3.44","20"
"307","2016-05-05","-3.44","-3.44","-3.44","20"
"307","2016-05-06","-3.33","-3.44","-3.22","20"
"307","2016-05-07","-3.22","-3.22","-3.22","20"
"307","2016-05-08","-3.199","-3.22","-3.01","20"
"307","2016-05-09","-3.01","-3.01","-3.01","20"
"307","2016-05-10","-2.918","-3.01","-2.78","20"
"307","2016-05-11","-2.747","-2.78","-2.56","20"
"307","2016-05-12","-2.56","-2.56","-2.56","20"
"307","2016-05-13","-2.3415","-2.56","-2.33","20"
"307","2016-05-14","-2.33","-2.33","-2.33","20"
"307","2016-05-15","-2.297","-2.33","-2.11","20"
"307","2016-05-16","-2.11","-2.11","-2.11","20"
"307","2016-05-17","-2.11","-2.11","-2.11","20"
"307","2016-05-18","-1.978","-2.11","-1.89","20"
"307","2016-05-19","-1.89","-1.89","-1.89","20"
"307","2016-05-20","-1.89","-1.89","-1.89","20"
"307","2016-05-21","-1.846","-1.89","-1.67","20"
"307","2016-05-22","-1.578","-1.67","-1.44","20"
"307","2016-05-23","-1.363","-1.44","-1.22","20"
"307","2016-05-24","-1.22","-1.22","-1.22","20"
"307","2016-05-25","-1.176","-1.22","-1","20"
"307","2016-05-26","-0.954","-1","-0.77","20"
"307","2016-05-27","-0.726","-0.77","-0.55","20"
"307","2016-05-28","-0.484","-0.55","-0.33","20"
"307","2016-05-29","-0.33","-0.33","-0.33","20"
"307","2016-05-30","-0.33","-0.33","-0.33","20"
"307","2016-05-31","-0.33","-0.33","-0.33","20"
"307","2016-06-01","-0.198","-0.33","-0.11","20"
"307","2016-06-02","-0.11","-0.11","-0.11","20"
"307","2016-06-03","-0.11","-0.11","-0.11","20"
"307","2016-06-04","-0.11","-0.11","-0.11","20"
"307","2016-06-05","-0.11","-0.11","-0.11","20"
"307","2016-06-06","-0.11","-0.11","-0.11","20"
"307","2016-06-07","-0.11","-0.11","-0.11","20"
"307","2016-06-08","-0.11","-0.11","-0.11","20"
"307","2016-06-09","-0.11","-0.11","-0.11","20"
"307","2016-06-10","-0.11","-0.11","-0.11","20"
"307","2016-06-11","-0.11","-0.11","-0.11","20"
"307","2016-06-12","-0.11","-0.11","-0.11","20"
"307","2016-06-13","-0.0755","-0.11","0.12","20"
"307","2016-06-14","0.0395","-0.11","0.12","20"
"307","2016-06-15","0.12","0.12","0.12","20"
"307","2016-06-16","0.12","0.12","0.12","20"
"307","2016-06-17","0.1085","-0.11","0.12","20"
"307","2016-06-18","0.0165","-0.11","0.12","20"
"307","2016-06-19","0.005","-0.11","0.12","20"
"307","2016-06-20","0.027","-0.11","0.33","20"
"307","2016-06-21","0.2485","0.12","0.78","20"
"307","2016-06-22","1.691","0.56","3.26","20"
"307","2016-06-23","3.0795","1.9","4.86","20"
"307","2016-06-24","3.6725","2.35","5.09","20"
"307","2016-06-25","3.727","3.26","4.4","20"
"307","2016-06-26","3.5105","3.03","4.4","20"
"307","2016-06-27","2.216","1.45","3.03","20"
"307","2016-06-28","4.001","1.9","7.42","20"
"307","2016-06-29","6.719","5.55","8.85","20"
"307","2016-06-30","7.1215","6.71","7.66","20"
"307","2016-07-01","7.11","5.55","9.33","20"
"307","2016-07-02","7.917","7.42","8.37","20"
"307","2016-07-03","7.686","6.24","9.57","20"
"307","2016-07-04","9.7275","8.13","12.29","20"
"307","2016-07-05","10.478","9.57","12.04","20"
"307","2016-07-06","8.6765","7.18","10.79","20"
"307","2016-07-07","10.668","8.85","13.57","20"
"307","2016-07-08","11.7435","10.54","13.31","20"
"307","2016-07-09","11.4895","10.3","12.54","20"
"307","2016-07-10","12.988","11.29","15.38","20"
"307","2016-07-11","13.198","12.04","14.08","20"
"307","2016-07-12","10.5855","9.33","12.04","20"
"307","2016-07-13","7.705","3.49","9.33","20"
"307","2016-07-14","3.5235","1.45","4.17","20"
"307","2016-07-15","2.4535","1.67","3.26","20"
"307","2016-07-16","2.507","0.78","4.86","20"
"307","2016-07-17","6.0725","4.4","8.85","20"
"307","2016-07-18","9.2905","8.13","11.53","20"
"307","2016-07-19","11.5085","9.57","14.08","20"
"307","2016-07-20","13.3305","11.79","15.38","20"
"307","2016-07-21","13.124","11.53","14.86","20"
"307","2016-07-22","10.8265","9.33","12.29","20"
"307","2016-07-23","8.0625","6.48","9.33","20"
"307","2016-07-24","7.919","6.94","9.09","20"
"307","2016-07-25","8.996","8.37","10.06","20"
"307","2016-07-26","9.247","8.61","10.06","20"
"307","2016-07-27","8.574","8.37","9.09","20"
"307","2016-07-28","8.449","6.94","10.54","20"
"307","2016-07-29","10.492","8.61","13.06","20"
"307","2016-07-30","11.9465","10.79","14.34","20"
"307","2016-07-31","9.346","7.89","10.79","20"
"307","2016-08-01","7.728","7.18","8.13","20"
"307","2016-08-02","7.7635","7.18","8.85","20"
"307","2016-08-03","9.756","8.13","12.29","20"
"307","2016-08-04","10.9895","10.06","11.79","20"
"307","2016-08-05","7.0225","4.17","10.54","20"
"307","2016-08-06","4.8025","3.94","5.78","20"
"307","2016-08-07","6.294","4.86","8.37","20"
"307","2016-08-08","9.13","7.89","10.79","20"
"307","2016-08-09","9.312","7.18","10.79","20"
"307","2016-08-10","5.932","5.32","7.18","20"
"307","2016-08-11","4.8945","4.17","5.32","20"
"307","2016-08-12","5.297","4.86","6.01","20"
"307","2016-08-13","6.8885","5.55","9.33","20"
"307","2016-08-14","10.244","8.85","12.8","20"
"307","2016-08-15","10.4665","9.57","11.79","20"
"307","2016-08-16","9.9265","8.61","11.04","20"
"307","2016-08-17","7.705","7.42","8.37","20"
"307","2016-08-18","7.5255","6.94","8.85","20"
"307","2016-08-19","7.5005","6.94","8.37","20"
"307","2016-08-20","7.751","7.42","8.13","20"
"307","2016-08-21","6.873","6.24","7.42","20"
"307","2016-08-22","5.484","3.94","7.18","20"
"307","2016-08-23","8.7435","6.94","11.29","20"
"307","2016-08-24","11.9135","10.3","13.83","20"
"307","2016-08-25","13.1465","12.29","14.08","20"
"307","2016-08-26","14.2825","12.8","16.19","20"
"307","2016-08-27","14.512","13.57","15.65","20"
"307","2016-08-28","14.1225","13.31","15.12","20"
"307","2016-08-29","12.163","9.57","14.08","20"
"307","2016-08-30","9.596","9.33","10.06","20"
"307","2016-08-31","9.1025","8.61","9.82","20"
"307","2016-09-01","9.249","8.61","10.3","20"
"307","2016-09-02","10.3455","9.33","12.04","20"
"307","2016-09-03","10.843","10.06","12.04","20"
"307","2016-09-04","10.7075","9.57","11.53","20"
"307","2016-09-05","6.988","5.78","8.85","20"
"307","2016-09-06","5.171","3.94","6.48","20"
"307","2016-09-07","6.8085","5.78","8.13","20"
"307","2016-09-08","8.3275","7.66","9.82","20"
"307","2016-09-09","8.875","8.13","9.82","20"
"307","2016-09-10","8.7425","7.42","9.33","20"
"307","2016-09-11","7.3015","6.71","7.66","20"
"307","2016-09-12","7.172","6.24","8.13","20"
"307","2016-09-13","7.326","6.24","8.37","20"
"307","2016-09-14","7.409","6.24","8.37","20"
"307","2016-09-15","6.4695","5.32","7.66","20"
"307","2016-09-16","4.9175","4.4","5.32","20"
"307","2016-09-17","4.0905","3.72","4.86","20"
"307","2016-09-18","3.6495","3.49","3.94","20"
"307","2016-09-19","2.807","2.58","3.49","20"
"307","2016-09-20","2.784","1.9","3.72","20"
"307","2016-09-21","3.262","2.81","3.49","20"
"307","2016-09-22","3.512","2.58","4.63","20"
"307","2016-09-23","4.161","3.26","5.09","20"
"307","2016-09-24","4.218","3.72","4.86","20"
"307","2016-09-25","4.46","3.26","5.55","20"
"307","2016-09-26","5.136","4.4","6.01","20"
"307","2016-09-27","4.63","3.94","5.32","11"
"307","2016-09-28","3.139","3.139","3.139","1"
"307","2016-09-29","4.315","4.315","4.315","1"
"307","2016-09-30","4.698","4.698","4.698","1"
"307","2016-10-01","4.143","4.143","4.143","1"
"307","2016-10-02","3.327","3.327","3.327","1"
"307","2016-10-03","1.853","1.853","1.853","1"
"307","2016-10-04","0.414","0.414","0.414","1"
"307","2016-10-05","0.321","0.321","0.321","1"
"307","2016-10-06","-0.068","-0.068","-0.068","1"
"307","2016-10-07","-0.233","-0.233","-0.233","1"
"307","2016-10-08","-0.143","-0.143","-0.143","1"
"307","2016-10-09","-0.678","-0.678","-0.678","1"
"307","2016-10-10","-1.903","-1.903","-1.903","1"
"307","2016-10-11","-2.722","-2.722","-2.722","1"
"307","2016-10-12","-3.332","-3.332","-3.332","1"
"307","2016-10-13","-3.093","-3.093","-3.093","1"
"307","2016-10-14","-2.442","-2.442","-2.442","1"
"307","2016-10-15","-0.86","-0.86","-0.86","1"
"307","2016-10-16","-0.919","-0.919","-0.919","1"
"307","2016-10-17","-1.011","-1.011","-1.011","1"
"307","2016-10-18","-0.898","-0.898","-0.898","1"
"307","2016-10-19","-1.012","-1.012","-1.012","1"
"307","2016-10-20","-1.514","-1.514","-1.514","1"
"307","2016-10-21","-3.183","-3.183","-3.183","1"
"307","2016-10-22","-3.847","-3.847","-3.847","1"
"307","2016-10-23","-4.125","-4.125","-4.125","1"
"307","2016-10-24","-2.998","-2.998","-2.998","1"
"307","2016-10-25","-0.269","-0.269","-0.269","1"
"307","2016-10-26","-0.104","-0.104","-0.104","1"
"307","2016-10-27","-0.809","-0.809","-0.809","1"
"307","2016-10-28","-0.845","-0.845","-0.845","1"
"307","2016-10-29","-0.159","-0.159","-0.159","1"
"307","2016-10-30","0.028","0.028","0.028","1"
"307","2016-10-31","-0.993","-0.993","-0.993","1"
"307","2016-11-01","-1.475","-1.475","-1.475","1"
"307","2016-11-02","-1.866","-1.866","-1.866","1"
"307","2016-11-03","-2.793","-2.793","-2.793","1"
"307","2016-11-04","-3.887","-3.887","-3.887","1"
"307","2016-11-05","-3.458","-3.458","-3.458","1"
"307","2016-11-06","-3.018","-3.018","-3.018","1"
"307","2016-11-07","-3.811","-3.811","-3.811","1"
"307","2016-11-08","-4.18","-4.18","-4.18","1"
"307","2016-11-09","-5.671","-5.671","-5.671","1"
"307","2016-11-10","-5.838","-5.838","-5.838","1"
"307","2016-11-11","-6.597","-6.597","-6.597","1"
"307","2016-11-12","-6.394","-6.394","-6.394","1"
"307","2016-11-13","-7.899","-7.899","-7.899","1"
"307","2016-11-14","-7.493","-7.493","-7.493","1"
"307","2016-11-15","-7.933","-7.933","-7.933","1"
"307","2016-11-16","-6.934","-6.934","-6.934","1"
"307","2016-11-17","-5.245","-5.245","-5.245","1"
"307","2016-11-18","-5.748","-5.748","-5.748","1"
"307","2016-11-19","-5.502","-5.502","-5.502","1"
"307","2016-11-20","-5.746","-5.746","-5.746","1"
"307","2016-11-21","-5.688","-5.688","-5.688","1"
"307","2016-11-22","-5.483","-5.483","-5.483","1"
"307","2016-11-23","-5.025","-5.025","-5.025","1"
"307","2016-11-24","-4.878","-4.878","-4.878","1"
"307","2016-11-25","-4.658","-4.658","-4.658","1"
"307","2016-11-26","-4.365","-4.365","-4.365","1"
"307","2016-11-27","-4.53","-4.53","-4.53","1"
"307","2016-11-28","-4.915","-4.915","-4.915","1"
"307","2016-11-29","-5.208","-5.208","-5.208","1"
"307","2016-11-30","-5.688","-5.688","-5.688","1"
"307","2016-12-01","-6.19","-6.19","-6.19","1"
"307","2016-12-02","-6.263","-6.263","-6.263","1"
"307","2016-12-03","-6.712","-6.712","-6.712","1"
"307","2016-12-04","-6.97","-6.97","-6.97","1"
"307","2016-12-05","-7.341","-7.341","-7.341","1"
"307","2016-12-06","-8.028","-8.028","-8.028","1"
"307","2016-12-07","-8.571","-8.571","-8.571","1"
"307","2016-12-08","-9.153","-9.153","-9.153","1"
"307","2016-12-09","-9.306","-9.306","-9.306","1"
"307","2016-12-10","-8.981","-8.981","-8.981","1"
"307","2016-12-11","-8.328","-8.328","-8.328","1"
"307","2016-12-12","-8.272","-8.272","-8.272","1"
"307","2016-12-13","-8.402","-8.402","-8.402","1"
"307","2016-12-14","-8.365","-8.365","-8.365","1"
"307","2016-12-15","-8.365","-8.365","-8.365","1"
"307","2016-12-16","-8.588","-8.588","-8.588","1"
"307","2016-12-17","-8.945","-8.945","-8.945","1"
"307","2016-12-18","-9.306","-9.306","-9.306","1"
"307","2016-12-19","-9.344","-9.344","-9.344","1"
"307","2016-12-20","-9.325","-9.325","-9.325","1"
"307","2016-12-21","-8.888","-8.888","-8.888","1"
"307","2016-12-22","-9.191","-9.191","-9.191","1"
"307","2016-12-23","-8.98","-8.98","-8.98","1"
"307","2016-12-24","-8.924","-8.924","-8.924","1"
"307","2016-12-25","-8.627","-8.627","-8.627","1"
"307","2016-12-26","-7.881","-7.881","-7.881","1"
"307","2016-12-27","-7.249","-7.249","-7.249","1"
"307","2016-12-28","-7.768","-7.768","-7.768","1"
"307","2016-12-29","-8.196","-8.196","-8.196","1"
"307","2016-12-30","-8.291","-8.291","-8.291","1"
"307","2016-12-31","-8.42","-8.42","-8.42","1"
"307","2017-01-01","-8.683","-8.683","-8.683","1"
"307","2017-01-02","-8.982","-8.982","-8.982","1"
"307","2017-01-03","-9.248","-9.248","-9.248","1"
"307","2017-01-04","-9.363","-9.363","-9.363","1"
"307","2017-01-05","-9.649","-9.649","-9.649","1"
"307","2017-01-06","-9.952","-9.952","-9.952","1"
"307","2017-01-07","-10.657","-10.657","-10.657","1"
"307","2017-01-08","-10.675","-10.675","-10.675","1"
"307","2017-01-09","-11.187","-11.187","-11.187","1"
"307","2017-01-10","-11.835","-11.835","-11.835","1"
"307","2017-01-11","-11.835","-11.835","-11.835","1"
"307","2017-01-12","-11.548","-11.548","-11.548","1"
"307","2017-01-13","-11.394","-11.394","-11.394","1"
"307","2017-01-14","-11.567","-11.567","-11.567","1"
"307","2017-01-15","-11.203","-11.203","-11.203","1"
"307","2017-01-16","-11.394","-11.394","-11.394","1"
"307","2017-01-17","-11.128","-11.128","-11.128","1"
"307","2017-01-18","-11.643","-11.643","-11.643","1"
"307","2017-01-19","-12.703","-12.703","-12.703","1"
"307","2017-01-20","-13.226","-13.226","-13.226","1"
"307","2017-01-21","-13.714","-13.714","-13.714","1"
"307","2017-01-22","-14.12","-14.12","-14.12","1"
"307","2017-01-23","-14.42","-14.42","-14.42","1"
"307","2017-01-24","-14.66","-14.66","-14.66","1"
"307","2017-01-25","-14.74","-14.74","-14.74","1"
"307","2017-01-26","-14.76","-14.76","-14.76","1"
"307","2017-01-27","-14.62","-14.62","-14.62","1"
"307","2017-01-28","-14.42","-14.42","-14.42","1"
"307","2017-01-29","-14.2","-14.2","-14.2","1"
"307","2017-01-30","-14.021","-14.021","-14.021","1"
"307","2017-01-31","-13.518","-13.518","-13.518","1"
"307","2017-02-01","-12.491","-12.491","-12.491","1"
"307","2017-02-02","-11.873","-11.873","-11.873","1"
"307","2017-02-03","-11.682","-11.682","-11.682","1"
"307","2017-02-04","-11.471","-11.471","-11.471","1"
"307","2017-02-05","-11.452","-11.452","-11.452","1"
"307","2017-02-06","-11.318","-11.318","-11.318","1"
"307","2017-02-07","-11.26","-11.26","-11.26","1"
"307","2017-02-08","-11.26","-11.26","-11.26","1"
"307","2017-02-09","-11.26","-11.26","-11.26","1"
"307","2017-02-10","-11.26","-11.26","-11.26","1"
"307","2017-02-11","-11.241","-11.241","-11.241","1"
"307","2017-02-12","-11.068","-11.068","-11.068","1"
"307","2017-02-13","-11.03","-11.03","-11.03","1"
"307","2017-02-14","-11.03","-11.03","-11.03","1"
"307","2017-02-15","-11.03","-11.03","-11.03","1"
"307","2017-02-16","-11.03","-11.03","-11.03","1"
"307","2017-02-17","-11.012","-11.012","-11.012","1"
"307","2017-02-18","-10.865","-10.865","-10.865","1"
"307","2017-02-19","-10.81","-10.81","-10.81","1"
"307","2017-02-20","-10.81","-10.81","-10.81","1"
"307","2017-02-21","-10.81","-10.81","-10.81","1"
"307","2017-02-22","-10.58","-10.58","-10.58","1"
"307","2017-02-23","-10.58","-10.58","-10.58","1"
"307","2017-02-24","-10.35","-10.35","-10.35","1"
"307","2017-02-25","-10.139","-10.139","-10.139","1"
"307","2017-02-26","-10.063","-10.063","-10.063","1"
"307","2017-02-27","-9.89","-9.89","-9.89","1"
"307","2017-02-28","-9.798","-9.798","-9.798","1"
"307","2017-03-01","-9.67","-9.67","-9.67","1"
"307","2017-03-02","-9.651","-9.651","-9.651","1"
"307","2017-03-03","-9.44","-9.44","-9.44","1"
"307","2017-03-04","-9.421","-9.421","-9.421","1"
"307","2017-03-05","-9.268","-9.268","-9.268","1"
"307","2017-03-06","-9.21","-9.21","-9.21","1"
"307","2017-03-07","-9.21","-9.21","-9.21","1"
"307","2017-03-08","-9.21","-9.21","-9.21","1"
"307","2017-03-09","-9.21","-9.21","-9.21","1"
"307","2017-03-10","-9.038","-9.038","-9.038","1"
"307","2017-03-11","-8.98","-8.98","-8.98","1"
"307","2017-03-12","-8.87","-8.87","-8.87","1"
"307","2017-03-13","-8.76","-8.76","-8.76","1"
"307","2017-03-14","-8.76","-8.76","-8.76","1"
"307","2017-03-15","-8.76","-8.76","-8.76","1"
"307","2017-03-16","-8.607","-8.607","-8.607","1"
"307","2017-03-17","-8.53","-8.53","-8.53","1"
"307","2017-03-18","-8.53","-8.53","-8.53","1"
"307","2017-03-19","-8.475","-8.475","-8.475","1"
"307","2017-03-20","-8.31","-8.31","-8.31","1"
"307","2017-03-21","-8.31","-8.31","-8.31","1"
"307","2017-03-22","-8.214","-8.214","-8.214","1"
"307","2017-03-23","-8.08","-8.08","-8.08","1"
"307","2017-03-24","-8.025","-8.025","-8.025","1"
"307","2017-03-25","-7.86","-7.86","-7.86","1"
"307","2017-03-26","-7.86","-7.86","-7.86","1"
"307","2017-03-27","-7.677","-7.677","-7.677","1"
"307","2017-03-28","-7.64","-7.64","-7.64","1"
"307","2017-03-29","-7.457","-7.457","-7.457","1"
"307","2017-03-30","-7.401","-7.401","-7.401","1"
"307","2017-03-31","-7.19","-7.19","-7.19","1"
"307","2017-04-01","-7.007","-7.007","-7.007","1"
"307","2017-04-02","-6.823","-6.823","-6.823","1"
"307","2017-04-03","-6.616","-6.616","-6.616","1"
"307","2017-04-04","-6.502","-6.502","-6.502","1"
"307","2017-04-05","-6.3","-6.3","-6.3","1"
"307","2017-04-06","-6.282","-6.282","-6.282","1"
"307","2017-04-07","-6.08","-6.08","-6.08","1"
"307","2017-04-08","-5.952","-5.952","-5.952","1"
"307","2017-04-09","-5.783","-5.783","-5.783","1"
"307","2017-04-10","-5.447","-5.447","-5.447","1"
"307","2017-04-11","-4.897","-4.897","-4.897","1"
"307","2017-04-12","-4.75","-4.75","-4.75","1"
"307","2017-04-13","-4.182","-4.182","-4.182","1"
"307","2017-04-14","-4.072","-4.072","-4.072","1"
"307","2017-04-15","-3.46","-3.46","-3.46","1"
"307","2017-04-16","-3.351","-3.351","-3.351","1"
"307","2017-04-17","-3.83","-3.83","-3.83","1"
"307","2017-04-18","-3.754","-3.754","-3.754","1"
"307","2017-04-19","-3.774","-3.774","-3.774","1"
"307","2017-04-20","-4.126","-4.126","-4.126","1"
"307","2017-04-21","-4.035","-4.035","-4.035","1"
"307","2017-04-22","-3.962","-3.962","-3.962","1"
"307","2017-04-23","-3.943","-3.943","-3.943","1"
"307","2017-04-24","-4.035","-4.035","-4.035","1"
"307","2017-04-25","-3.925","-3.925","-3.925","1"
"307","2017-04-26","-3.888","-3.888","-3.888","1"
"307","2017-04-27","-3.678","-3.678","-3.678","1"
"307","2017-04-28","-3.585","-3.585","-3.585","1"
"307","2017-04-29","-3.64","-3.64","-3.64","1"
"307","2017-04-30","-3.64","-3.64","-3.64","1"
"307","2017-05-01","-3.64","-3.64","-3.64","1"
"307","2017-05-02","-3.622","-3.622","-3.622","1"
"307","2017-05-03","-3.64","-3.64","-3.64","1"
"307","2017-05-04","-3.622","-3.622","-3.622","1"
"307","2017-05-05","-3.567","-3.567","-3.567","1"
"307","2017-05-06","-3.42","-3.42","-3.42","1"
"307","2017-05-07","-3.42","-3.42","-3.42","1"
"307","2017-05-08","-3.42","-3.42","-3.42","1"
"307","2017-05-09","-3.438","-3.438","-3.438","1"
"307","2017-05-10","-3.42","-3.42","-3.42","1"
"307","2017-05-11","-3.42","-3.42","-3.42","1"
"307","2017-05-12","-3.333","-3.333","-3.333","1"
"307","2017-05-13","-3.133","-3.133","-3.133","1"
"307","2017-05-14","-2.815","-2.815","-2.815","1"
"307","2017-05-15","-2.365","-2.365","-2.365","1"
"307","2017-05-16","-2.163","-2.163","-2.163","1"
"307","2017-05-17","-1.716","-1.716","-1.716","1"
"307","2017-05-18","-1.218","-1.218","-1.218","1"
"307","2017-05-19","-0.86","-0.86","-0.86","1"
"307","2017-05-20","-0.64","-0.64","-0.64","1"
"307","2017-05-21","-0.585","-0.585","-0.585","1"
"307","2017-05-22","-0.53","-0.53","-0.53","1"
"307","2017-05-23","-0.31","-0.31","-0.31","1"
"307","2017-05-24","-0.31","-0.31","-0.31","1"
"307","2017-05-25","-0.31","-0.31","-0.31","1"
"307","2017-05-26","-0.31","-0.31","-0.31","1"
"307","2017-05-27","-0.233","-0.233","-0.233","1"
"307","2017-05-28","-0.123","-0.123","-0.123","1"
"307","2017-05-29","0.454","0.454","0.454","1"
"307","2017-05-30","1.141","1.141","1.141","1"
"307","2017-05-31","1.513","1.513","1.513","1"
"307","2017-06-01","2.265","2.265","2.265","1"
"307","2017-06-02","2.587","2.587","2.587","1"
"307","2017-06-03","2.948","2.948","2.948","1"
"307","2017-06-04","3.687","3.687","3.687","1"
"307","2017-06-05","3.309","3.309","3.309","1"
"307","2017-06-06","2.378","2.378","2.378","1"
"307","2017-06-07","0.415","0.415","0.415","1"
"307","2017-06-08","1.006","1.006","1.006","1"
"307","2017-06-09","4.108","4.108","4.108","1"
"307","2017-06-10","5.505","5.505","5.505","1"
"307","2017-06-11","7.28","7.28","7.28","1"
"307","2017-06-12","10.451","10.451","10.451","1"
"307","2017-06-13","11.629","11.629","11.629","1"
"307","2017-06-14","12.433","12.433","12.433","1"
"307","2017-06-15","10.473","10.473","10.473","1"
"307","2017-06-16","9.417","9.417","9.417","1"
"307","2017-06-17","7.954","7.954","7.954","1"
"307","2017-06-18","7.475","7.475","7.475","1"
"307","2017-06-19","9.193","9.193","9.193","1"
"307","2017-06-20","10.902","10.902","10.902","1"
"307","2017-06-21","12.797","12.797","12.797","1"
"307","2017-06-22","12.858","12.858","12.858","1"
"307","2017-06-23","13.504","13.504","13.504","1"
"307","2017-06-24","13.542","13.542","13.542","1"
"307","2017-06-25","12.987","12.987","12.987","1"
"307","2017-06-26","9.717","9.717","9.717","1"
"307","2017-06-27","9.708","9.708","9.708","1"
"307","2017-06-28","7.797","7.797","7.797","1"
"307","2017-06-29","5.639","5.639","5.639","1"
"307","2017-06-30","4.203","4.203","4.203","1"
"307","2017-07-01","2.72","2.72","2.72","1"
"307","2017-07-02","3.081","3.081","3.081","1"
"307","2017-07-03","3.366","3.366","3.366","1"
"307","2017-07-04","5.527","5.527","5.527","1"
"307","2017-07-05","8.472","8.472","8.472","1"
"307","2017-07-06","9.48","9.48","9.48","1"
"307","2017-07-07","10.965","10.965","10.965","1"
"307","2017-07-08","11.967","11.967","11.967","1"
"307","2017-07-09","11.783","11.783","11.783","1"
"307","2017-07-10","9.375","9.375","9.375","1"
"307","2017-07-11","8.153","8.153","8.153","1"
"307","2017-07-12","8.19","8.19","8.19","1"
"307","2017-07-13","9.581","9.581","9.581","1"
"307","2017-07-14","9.881","9.881","9.881","1"
"307","2017-07-15","8.513","8.513","8.513","1"
"307","2017-07-16","7.063","7.063","7.063","1"
"307","2017-07-17","7.673","7.673","7.673","1"
"307","2017-07-18","9.944","9.944","9.944","1"
"307","2017-07-19","10.593","10.593","10.593","1"
"307","2017-07-20","11.279","11.279","11.279","1"
"307","2017-07-21","10.57","10.57","10.57","1"
"307","2017-07-22","8.874","8.874","8.874","1"
"307","2017-07-23","8.991","8.991","8.991","1"
"307","2017-07-24","8.574","8.574","8.574","1"
"307","2017-07-25","5.761","5.761","5.761","1"
"307","2017-07-26","4.527","4.527","4.527","1"
"307","2017-07-27","3.687","3.687","3.687","1"
"307","2017-07-28","6.046","6.046","6.046","1"
"307","2017-07-29","8.811","8.811","8.811","1"
"307","2017-07-30","9.475","9.475","9.475","1"
"307","2017-07-31","9.374","9.374","9.374","1"
"307","2017-08-01","10.223","10.223","10.223","1"
"307","2017-08-02","11.524","11.524","11.524","1"
"307","2017-08-03","13.629","13.629","13.629","1"
"307","2017-08-04","14.078","14.078","14.078","1"
"307","2017-08-05","14.708","14.708","14.708","1"
"307","2017-08-06","14.304","14.304","14.304","1"
"307","2017-08-07","9.281","9.281","9.281","1"
"307","2017-08-08","9.332","9.332","9.332","1"
"307","2017-08-09","7.938","7.938","7.938","1"
"307","2017-08-10","6.866","6.866","6.866","1"
"307","2017-08-11","6.025","6.025","6.025","1"
"307","2017-08-12","4.108","4.108","4.108","1"
"307","2017-08-13","4.009","4.009","4.009","1"
"307","2017-08-14","5.698","5.698","5.698","1"
"307","2017-08-15","7.338","7.338","7.338","1"
"307","2017-08-16","8.893","8.893","8.893","1"
"307","2017-08-17","8.65","8.65","8.65","1"
"307","2017-08-18","10.144","10.144","10.144","1"
"307","2017-08-19","9.417","9.417","9.417","1"
"307","2017-08-20","6.501","6.501","6.501","1"
"307","2017-08-21","5.312","5.312","5.312","1"
"307","2017-08-22","5.695","5.695","5.695","1"
"307","2017-08-23","7.417","7.417","7.417","1"
"307","2017-08-24","9.697","9.697","9.697","1"
"307","2017-08-25","9.778","9.778","9.778","1"
"307","2017-08-26","10.734","10.734","10.734","1"
"307","2017-08-27","11.777","11.777","11.777","1"
"307","2017-08-28","11.715","11.715","11.715","1"
"307","2017-08-29","11.254","11.254","11.254","1"
"307","2017-08-30","11.483","11.483","11.483","1"
"307","2017-08-31","11.294","11.294","11.294","1"
"307","2017-09-01","8.764","8.764","8.764","1"
"307","2017-09-02","5.334","5.334","5.334","1"
"307","2017-09-03","2.383","2.383","2.383","1"
"307","2017-09-04","1.848","1.848","1.848","1"
"307","2017-09-05","2.72","2.72","2.72","1"
"307","2017-09-06","4.143","4.143","4.143","1"
"307","2017-09-07","4.583","4.583","4.583","1"
"307","2017-09-08","4.334","4.334","4.334","1"
"307","2017-09-09","4.468","4.468","4.468","1"
"307","2017-09-10","3.118","3.118","3.118","1"
"307","2017-09-11","2.035","2.035","2.035","1"
"307","2017-09-12","1.755","1.755","1.755","1"
"307","2017-09-13","0.525","0.525","0.525","1"
"307","2017-09-14","2.474","2.474","2.474","1"
"307","2017-09-15","0.828","0.828","0.828","1"
"307","2017-09-16","0.283","0.283","0.283","1"
"307","2017-09-17","0.133","0.133","0.133","1"
"307","2017-09-18","-0.161","-0.161","-0.161","1"
"307","2017-09-19","-0.157","-0.157","-0.157","1"
"307","2017-09-20","-0.733","-0.733","-0.733","1"
"307","2017-09-21","-1.197","-1.197","-1.197","1"
"307","2017-09-22","-0.529","-0.529","-0.529","1"
"307","2017-09-23","0.043","0.043","0.043","1"
"307","2017-09-24","0.396","0.396","0.396","1"
"307","2017-09-25","-0.121","-0.121","-0.121","1"
"307","2017-09-26","0.413","0.413","0.413","1"
"307","2017-09-27","0.985","0.985","0.985","1"
"307","2017-09-28","1.098","1.098","1.098","1"
"307","2017-09-29","2.283","2.283","2.283","1"
"307","2017-09-30","2.833","2.833","2.833","1"
"307","2017-10-01","2.91","2.91","2.91","1"
"307","2017-10-02","1.982","1.982","1.982","1"
"307","2017-10-03","3.195","3.195","3.195","1"
"307","2017-10-04","1.983","1.983","1.983","1"
"307","2017-10-05","2.985","2.985","2.985","1"
"307","2017-10-06","3.235","3.235","3.235","1"
"307","2017-10-07","-0.458","-0.458","-0.458","1"
"307","2017-10-08","-0.104","-0.104","-0.104","1"
"307","2017-10-09","-0.49","-0.49","-0.49","1"
"307","2017-10-10","-0.363","-0.363","-0.363","1"
"307","2017-10-11","0.213","0.213","0.213","1"
"307","2017-10-12","1.268","1.268","1.268","1"
"307","2017-10-13","2.247","2.247","2.247","1"
"307","2017-10-14","2.966","2.966","2.966","1"
"307","2017-10-15","3.384","3.384","3.384","1"
"307","2017-10-16","3.498","3.498","3.498","1"
"307","2017-10-17","3.346","3.346","3.346","1"
"307","2017-10-18","2.645","2.645","2.645","1"
"307","2017-10-19","1.643","1.643","1.643","1"
"307","2017-10-20","1.398","1.398","1.398","1"
"307","2017-10-21","1.398","1.398","1.398","1"
"307","2017-10-22","1.55","1.55","1.55","1"
"307","2017-10-23","-1.143","-1.143","-1.143","1"
"307","2017-10-24","-2.387","-2.387","-2.387","1"
"307","2017-10-25","-0.532","-0.532","-0.532","1"
"307","2017-10-26","0.322","0.322","0.322","1"
"307","2017-10-27","0.32","0.32","0.32","1"
"307","2017-10-28","-1.772","-1.772","-1.772","1"
"307","2017-10-29","-1.811","-1.811","-1.811","1"
"307","2017-10-30","-2.162","-2.162","-2.162","1"
"307","2017-10-31","-3.258","-3.258","-3.258","1"
"307","2017-11-01","-3.548","-3.548","-3.548","1"
"307","2017-11-02","-3.385","-3.385","-3.385","1"
"307","2017-11-03","-2.906","-2.906","-2.906","1"
"307","2017-11-04","-3.684","-3.684","-3.684","1"
"307","2017-11-05","-3.258","-3.258","-3.258","1"
"307","2017-11-06","-3.224","-3.224","-3.224","1"
"307","2017-11-07","-3.423","-3.423","-3.423","1"
"307","2017-11-08","-3.403","-3.403","-3.403","1"
"307","2017-11-09","-3.461","-3.461","-3.461","1"
"307","2017-11-10","-4.347","-4.347","-4.347","1"
"307","2017-11-11","-4.732","-4.732","-4.732","1"
"307","2017-11-12","-4.548","-4.548","-4.548","1"
"307","2017-11-13","-4.64","-4.64","-4.64","1"
"307","2017-11-14","-4.567","-4.567","-4.567","1"
"307","2017-11-15","-4.823","-4.823","-4.823","1"
"307","2017-11-16","-5.19","-5.19","-5.19","1"
"307","2017-11-17","-5.502","-5.502","-5.502","1"
"307","2017-11-18","-5.744","-5.744","-5.744","1"
"307","2017-11-19","-6.338","-6.338","-6.338","1"
"307","2017-11-20","-6.69","-6.69","-6.69","1"
"307","2017-11-21","-6.653","-6.653","-6.653","1"
"307","2017-11-22","-6.43","-6.43","-6.43","1"
"307","2017-11-23","-6.804","-6.804","-6.804","1"
"307","2017-11-24","-6.952","-6.952","-6.952","1"
"307","2017-11-25","-6.823","-6.823","-6.823","1"
"307","2017-11-26","-6.804","-6.804","-6.804","1"
"307","2017-11-27","-6.952","-6.952","-6.952","1"
"307","2017-11-28","-7.42","-7.42","-7.42","1"
"307","2017-11-29","-7.401","-7.401","-7.401","1"
"307","2017-11-30","-7.267","-7.267","-7.267","1"
"307","2017-12-01","-7.989","-7.989","-7.989","1"
"307","2017-12-02","-8.513","-8.513","-8.513","1"
"307","2017-12-03","-8.964","-8.964","-8.964","1"
"307","2017-12-04","-9.325","-9.325","-9.325","1"
"307","2017-12-05","-9.325","-9.325","-9.325","1"
"307","2017-12-06","-9.706","-9.706","-9.706","1"
"307","2017-12-07","-10.063","-10.063","-10.063","1"
"307","2017-12-08","-10.024","-10.024","-10.024","1"
"307","2017-12-09","-9.853","-9.853","-9.853","1"
"307","2017-12-10","-9.872","-9.872","-9.872","1"
"307","2017-12-11","-9.967","-9.967","-9.967","1"
"307","2017-12-12","-10.158","-10.158","-10.158","1"
"307","2017-12-13","-9.818","-9.818","-9.818","1"
"307","2017-12-14","-9.78","-9.78","-9.78","1"
"307","2017-12-15","-9.762","-9.762","-9.762","1"
"307","2017-12-16","-9.613","-9.613","-9.613","1"
"307","2017-12-17","-9.306","-9.306","-9.306","1"
"307","2017-12-18","-9.21","-9.21","-9.21","1"
"307","2017-12-19","-9.153","-9.153","-9.153","1"
"307","2017-12-20","-8.999","-8.999","-8.999","1"
"307","2017-12-21","-9.018","-9.018","-9.018","1"
"307","2017-12-22","-9.172","-9.172","-9.172","1"
"307","2017-12-23","-8.999","-8.999","-8.999","1"
"307","2017-12-24","-9.21","-9.21","-9.21","1"
"307","2017-12-25","-9.21","-9.21","-9.21","1"
"307","2017-12-26","-9.21","-9.21","-9.21","1"
"307","2017-12-27","-9.21","-9.21","-9.21","1"
"307","2017-12-28","-9.057","-9.057","-9.057","1"
"307","2017-12-29","-8.778","-8.778","-8.778","1"
"307","2017-12-30","-8.76","-8.76","-8.76","1"
"307","2017-12-31","-8.98","-8.98","-8.98","1"
"307","2018-01-01","-9.076","-9.076","-9.076","1"
"307","2018-01-02","-8.98","-8.98","-8.98","1"
"307","2018-01-03","-8.962","-8.962","-8.962","1"
"307","2018-01-04","-8.98","-8.98","-8.98","1"
"307","2018-01-05","-8.98","-8.98","-8.98","1"
"307","2018-01-06","-8.98","-8.98","-8.98","1"
"307","2018-01-07","-8.98","-8.98","-8.98","1"
"307","2018-01-08","-8.98","-8.98","-8.98","1"
"307","2018-01-09","-8.98","-8.98","-8.98","1"
"307","2018-01-10","-8.888","-8.888","-8.888","1"
"307","2018-01-11","-8.76","-8.76","-8.76","1"
"307","2018-01-12","-8.683","-8.683","-8.683","1"
"307","2018-01-13","-8.53","-8.53","-8.53","1"
"307","2018-01-14","-8.475","-8.475","-8.475","1"
"307","2018-01-15","-8.31","-8.31","-8.31","1"
"307","2018-01-16","-8.31","-8.31","-8.31","1"
"307","2018-01-17","-8.31","-8.31","-8.31","1"
"307","2018-01-18","-8.31","-8.31","-8.31","1"
"307","2018-01-19","-8.31","-8.31","-8.31","1"
"307","2018-01-20","-8.157","-8.157","-8.157","1"
"307","2018-01-21","-8.08","-8.08","-8.08","1"
"307","2018-01-22","-8.08","-8.08","-8.08","1"
"307","2018-01-23","-8.08","-8.08","-8.08","1"
"307","2018-01-24","-8.08","-8.08","-8.08","1"
"307","2018-01-25","-8.08","-8.08","-8.08","1"
"307","2018-01-26","-8.08","-8.08","-8.08","1"
"307","2018-01-27","-8.08","-8.08","-8.08","1"
"307","2018-01-28","-8.08","-8.08","-8.08","1"
"307","2018-01-29","-8.08","-8.08","-8.08","1"
"307","2018-01-30","-8.08","-8.08","-8.08","1"
"307","2018-01-31","-8.08","-8.08","-8.08","1"
"307","2018-02-01","-7.952","-7.952","-7.952","1"
"307","2018-02-02","-7.86","-7.86","-7.86","1"
"307","2018-02-03","-7.86","-7.86","-7.86","1"
"307","2018-02-04","-7.86","-7.86","-7.86","1"
"307","2018-02-05","-7.86","-7.86","-7.86","1"
"307","2018-02-06","-7.658","-7.658","-7.658","1"
"307","2018-02-07","-7.658","-7.658","-7.658","1"
"307","2018-02-08","-7.64","-7.64","-7.64","1"
"307","2018-02-09","-7.64","-7.64","-7.64","1"
"307","2018-02-10","-7.64","-7.64","-7.64","1"
"307","2018-02-11","-7.64","-7.64","-7.64","1"
"307","2018-02-12","-7.64","-7.64","-7.64","1"
"307","2018-02-13","-7.64","-7.64","-7.64","1"
"307","2018-02-14","-7.42","-7.42","-7.42","1"
"307","2018-02-15","-7.42","-7.42","-7.42","1"
"307","2018-02-16","-7.42","-7.42","-7.42","1"
"307","2018-02-17","-7.42","-7.42","-7.42","1"
"307","2018-02-18","-7.585","-7.585","-7.585","1"
"307","2018-02-19","-7.64","-7.64","-7.64","1"
"307","2018-02-20","-7.64","-7.64","-7.64","1"
"307","2018-02-21","-7.438","-7.438","-7.438","1"
"307","2018-02-22","-7.42","-7.42","-7.42","1"
"307","2018-02-23","-7.42","-7.42","-7.42","1"
"307","2018-02-24","-7.42","-7.42","-7.42","1"
"307","2018-02-25","-7.42","-7.42","-7.42","1"
"307","2018-02-26","-7.267","-7.267","-7.267","1"
"307","2018-02-27","-7.08","-7.08","-7.08","1"
"307","2018-02-28","-6.97","-6.97","-6.97","1"
"307","2018-03-01","-6.97","-6.97","-6.97","1"
"307","2018-03-02","-6.842","-6.842","-6.842","1"
"307","2018-03-03","-6.897","-6.897","-6.897","1"
"307","2018-03-04","-6.97","-6.97","-6.97","1"
"307","2018-03-05","-6.952","-6.952","-6.952","1"
"307","2018-03-06","-6.915","-6.915","-6.915","1"
"307","2018-03-07","-6.768","-6.768","-6.768","1"
"307","2018-03-08","-6.75","-6.75","-6.75","1"
"307","2018-03-09","-6.842","-6.842","-6.842","1"
"307","2018-03-10","-6.768","-6.768","-6.768","1"
"307","2018-03-11","-6.97","-6.97","-6.97","1"
"307","2018-03-12","-6.97","-6.97","-6.97","1"
"307","2018-03-13","-6.97","-6.97","-6.97","1"
"307","2018-03-14","-6.97","-6.97","-6.97","1"
"307","2018-03-15","-6.933","-6.933","-6.933","1"
"307","2018-03-16","-6.878","-6.878","-6.878","1"
"307","2018-03-17","-6.805","-6.805","-6.805","1"
"307","2018-03-18","-6.75","-6.75","-6.75","1"
"307","2018-03-19","-6.693","-6.693","-6.693","1"
"307","2018-03-20","-6.52","-6.52","-6.52","1"
"307","2018-03-21","-6.52","-6.52","-6.52","1"
"307","2018-03-22","-6.392","-6.392","-6.392","1"
"307","2018-03-23","-6.3","-6.3","-6.3","1"
"307","2018-03-24","-6.3","-6.3","-6.3","1"
"307","2018-03-25","-6.3","-6.3","-6.3","1"
"307","2018-03-26","-6.3","-6.3","-6.3","1"
"307","2018-03-27","-6.282","-6.282","-6.282","1"
"307","2018-03-28","-6.3","-6.3","-6.3","1"
"307","2018-03-29","-6.3","-6.3","-6.3","1"
"307","2018-03-30","-6.3","-6.3","-6.3","1"
"307","2018-03-31","-6.3","-6.3","-6.3","1"
"307","2018-04-01","-6.3","-6.3","-6.3","1"
"307","2018-04-02","-6.3","-6.3","-6.3","1"
"307","2018-04-03","-6.3","-6.3","-6.3","1"
"307","2018-04-04","-6.3","-6.3","-6.3","1"
"307","2018-04-05","-6.3","-6.3","-6.3","1"
"307","2018-04-06","-6.3","-6.3","-6.3","1"
"307","2018-04-07","-6.3","-6.3","-6.3","1"
"307","2018-04-08","-6.3","-6.3","-6.3","1"
"307","2018-04-09","-6.3","-6.3","-6.3","1"
"307","2018-04-10","-6.3","-6.3","-6.3","1"
"307","2018-04-11","-6.135","-6.135","-6.135","1"
"307","2018-04-12","-6.08","-6.08","-6.08","1"
"307","2018-04-13","-6.08","-6.08","-6.08","1"
"307","2018-04-14","-6.08","-6.08","-6.08","1"
"307","2018-04-15","-6.172","-6.172","-6.172","1"
"307","2018-04-16","-6.19","-6.19","-6.19","1"
"307","2018-04-17","-6.08","-6.08","-6.08","1"
"307","2018-04-18","-6.08","-6.08","-6.08","1"
"307","2018-04-19","-6.08","-6.08","-6.08","1"
"307","2018-04-20","-6.08","-6.08","-6.08","1"
"307","2018-04-21","-5.952","-5.952","-5.952","1"
"307","2018-04-22","-5.503","-5.503","-5.503","1"
"307","2018-04-23","-4.952","-4.952","-4.952","1"
"307","2018-04-24","-4.347","-4.347","-4.347","1"
"307","2018-04-25","-3.848","-3.848","-3.848","1"
"307","2018-04-26","-3.422","-3.422","-3.422","1"
"307","2018-04-27","-3","-3","-3","1"
"307","2018-04-28","-2.719","-2.719","-2.719","1"
"307","2018-04-29","-2.402","-2.402","-2.402","1"
"307","2018-04-30","-2.014","-2.014","-2.014","1"
"307","2018-05-01","-1.623","-1.623","-1.623","1"
"307","2018-05-02","-1.53","-1.53","-1.53","1"
"307","2018-05-03","-1.64","-1.64","-1.64","1"
"307","2018-05-04","-1.513","-1.513","-1.513","1"
"307","2018-05-05","-1.402","-1.402","-1.402","1"
"307","2018-05-06","-1.218","-1.218","-1.218","1"
"307","2018-05-07","-0.989","-0.989","-0.989","1"
"307","2018-05-08","-0.768","-0.768","-0.768","1"
"307","2018-05-09","-0.585","-0.585","-0.585","1"
"307","2018-05-10","-0.53","-0.53","-0.53","1"
"307","2018-05-11","-0.493","-0.493","-0.493","1"
"307","2018-05-12","-0.328","-0.328","-0.328","1"
"307","2018-05-13","-0.31","-0.31","-0.31","1"
"307","2018-05-14","-0.31","-0.31","-0.31","1"
"307","2018-05-15","-0.31","-0.31","-0.31","1"
"307","2018-05-16","-0.31","-0.31","-0.31","1"
"307","2018-05-17","-0.31","-0.31","-0.31","1"
"307","2018-05-18","-0.31","-0.31","-0.31","1"
"307","2018-05-19","-0.31","-0.31","-0.31","1"
"307","2018-05-20","-0.31","-0.31","-0.31","1"
"307","2018-05-21","-0.31","-0.31","-0.31","1"
"307","2018-05-22","-0.31","-0.31","-0.31","1"
"307","2018-05-23","-0.31","-0.31","-0.31","1"
"307","2018-05-24","-0.31","-0.31","-0.31","1"
"307","2018-05-25","-0.31","-0.31","-0.31","1"
"307","2018-05-26","-0.31","-0.31","-0.31","1"
"307","2018-05-27","-0.31","-0.31","-0.31","1"
"307","2018-05-28","-0.31","-0.31","-0.31","1"
"307","2018-05-29","-0.31","-0.31","-0.31","1"
"307","2018-05-30","-0.31","-0.31","-0.31","1"
"307","2018-05-31","-0.157","-0.157","-0.157","1"
"307","2018-06-01","0.208","0.208","0.208","1"
"307","2018-06-02","0.672","0.672","0.672","1"
"307","2018-06-03","0.838","0.838","0.838","1"
"307","2018-06-04","0.967","0.967","0.967","1"
"307","2018-06-05","1.248","1.248","1.248","1"
"307","2018-06-06","1.624","1.624","1.624","1"
"307","2018-06-07","1.587","1.587","1.587","1"
"307","2018-06-08","1.868","1.868","1.868","1"
"307","2018-06-09","2.153","2.153","2.153","1"
"307","2018-06-10","3.973","3.973","3.973","1"
"307","2018-06-11","5.698","5.698","5.698","1"
"307","2018-06-12","4.238","4.238","4.238","1"
"307","2018-06-13","4.088","4.088","4.088","1"
"307","2018-06-14","2.208","2.208","2.208","1"
"307","2018-06-15","2.702","2.702","2.702","1"
"307","2018-06-16","4.411","4.411","4.411","1"
"307","2018-06-17","6.147","6.147","6.147","1"
"307","2018-06-18","6.378","6.378","6.378","1"
"307","2018-06-19","5.851","5.851","5.851","1"
"307","2018-06-20","8.272","8.272","8.272","1"
"307","2018-06-21","9.176","9.176","9.176","1"
"307","2018-06-22","9.283","9.283","9.283","1"
"307","2018-06-23","6.088","6.088","6.088","1"
"307","2018-06-24","5.718","5.718","5.718","1"
"307","2018-06-25","4.545","4.545","4.545","1"
"307","2018-06-26","4.181","4.181","4.181","1"
"307","2018-06-27","5.063","5.063","5.063","1"
"307","2018-06-28","5.313","5.313","5.313","1"
"307","2018-06-29","4.909","4.909","4.909","1"
"307","2018-06-30","7.319","7.319","7.319","1"
"307","2018-07-01","9.941","9.941","9.941","1"
"307","2018-07-02","12.053","12.053","12.053","1"
"307","2018-07-03","11.679","11.679","11.679","1"
"307","2018-07-04","9.598","9.598","9.598","1"
"307","2018-07-05","8.194","8.194","8.194","1"
"307","2018-07-06","6.906","6.906","6.906","1"
"307","2018-07-07","6.083","6.083","6.083","1"
"307","2018-07-08","6.431","6.431","6.431","1"
"307","2018-07-09","7.873","7.873","7.873","1"
"307","2018-07-10","8.691","8.691","8.691","1"
"307","2018-07-11","8.096","8.096","8.096","1"
"307","2018-07-12","8.39","8.39","8.39","1"
"307","2018-07-13","8.636","8.636","8.636","1"
"307","2018-07-14","9.477","9.477","9.477","1"
"307","2018-07-15","9.258","9.258","9.258","1"
"307","2018-07-16","8.538","8.538","8.538","1"
"307","2018-07-17","8.173","8.173","8.173","1"
"307","2018-07-18","7.477","7.477","7.477","1"
"307","2018-07-19","9.658","9.658","9.658","1"
"307","2018-07-20","11.258","11.258","11.258","1"
"307","2018-07-21","10.224","10.224","10.224","1"
"48","2005-07-27","12.42651","8.14","17.22","86"
"48","2005-07-28","13.19535","5.58","23.57","144"
"48","2005-07-29","13.37826","8.49","21.54","144"
"48","2005-07-30","12.53583","8.17","18.94","144"
"48","2005-07-31","7.87132","6.03","9.83","144"
"48","2005-08-01","10.24729","3.9","19.15","144"
"48","2005-08-02","5.60271","3.45","9.56","144"
"48","2005-08-03","3.7425","2.18","6.55","144"
"48","2005-08-04","3.43903","0.8","7.86","144"
"48","2005-08-05","8.24667","-0.56","20.52","144"
"48","2005-08-06","7.86681","4.33","12.83","144"
"48","2005-08-07","4.76507","1.84","10.09","144"
"48","2005-08-08","6.14354","-0.7","16.4","144"
"48","2005-08-09","8.36924","-0.18","19.69","144"
"48","2005-08-10","9.92569","2.46","20.22","144"
"48","2005-08-11","6.27569","3.56","9.79","144"
"48","2005-08-12","9.41819","0.44","21.52","144"
"48","2005-08-13","8.45194","3.98","13.19","144"
"48","2005-08-14","4.51292","1.66","9.44","144"
"48","2005-08-15","1.54764","-0.12","4.13","144"
"48","2005-08-16","2.805","-0.57","9.19","144"
"48","2005-08-17","8.60049","0.16","21.08","144"
"48","2005-08-18","6.69618","3.73","11.08","144"
"48","2005-08-19","4.42139","2.79","7.08","144"
"48","2005-08-20","2.52347","0.64","6.58","144"
"48","2005-08-21","0.53917","0.27","1.64","144"
"48","2005-08-22","0.25951","0.19","0.39","144"
"48","2005-08-23","0.23986","0.13","0.5","144"
"48","2005-08-24","3.14563","-1.1","10.56","144"
"48","2005-08-25","5.06285","0.67","10.01","144"
"48","2005-08-26","8.0509","1.83","16.08","144"
"48","2005-08-27","4.18451","1.1","8.25","144"
"48","2005-08-28","4.80792","0.66","10.32","144"
"48","2005-08-29","6.2175","1.37","11.74","144"
"48","2005-08-30","9.37368","2.27","17.64","144"
"48","2005-08-31","10.79007","4.83","17.56","144"
"48","2005-09-01","12.14243","5.75","19.75","144"
"48","2005-09-02","11.39382","6.54","19.68","144"
"48","2005-09-03","11.94111","4.76","21.39","144"
"48","2005-09-04","11.33222","5.84","18.67","144"
"48","2005-09-05","11.28556","4.08","20.38","144"
"48","2005-09-06","10.10986","2.93","19.06","144"
"48","2005-09-07","8.87556","3.6","15.92","144"
"48","2005-09-08","8.95938","4.05","15.69","144"
"48","2005-09-09","3.07694","1.52","5.85","144"
"48","2005-09-10","3.41083","1.34","5.95","144"
"48","2005-09-11","1.84583","0.46","3.52","144"
"48","2005-09-12","1.83583","-0.95","6.03","144"
"48","2005-09-13","3.91729","-0.79","9","144"
"48","2005-09-14","9.35403","0.89","20.17","144"
"48","2005-09-15","12.71229","3.86","24.93","144"
"48","2005-09-16","13.09514","5.26","23.39","144"
"48","2005-09-17","5.40882","1.41","10.7","144"
"48","2005-09-18","4.81729","0.79","13.5","144"
"48","2005-09-19","4.55813","2.02","6.95","144"
"48","2005-09-20","5.99174","1.31","15.14","144"
"48","2005-09-21","6.81986","0.63","16.08","144"
"48","2005-09-22","4.82257","2.23","7.9","144"
"48","2005-09-23","6.91236","0.25","13.65","144"
"48","2005-09-24","10.07146","1.15","21.63","144"
"48","2005-09-25","6.40542","3.25","9.15","144"
"48","2005-09-26","7.71688","0.53","15.77","144"
"48","2005-09-27","3.58354","0.86","6.75","144"
"48","2005-09-28","7.87132","-0.75","19.7","144"
"48","2005-09-29","3.31118","0.52","7.81","144"
"48","2005-09-30","5.40722","-3.72","17.78","144"
"48","2005-10-01","3.01792","0.85","6.02","144"
"48","2005-10-02","0.44326","-0.48","1.24","144"
"48","2005-10-03","-1.87569","-3.39","-0.55","144"
"48","2005-10-04","0.4284","-3.46","8.05","144"
"48","2005-10-05","0.16576","-1.8","4.13","144"
"48","2005-10-06","3.26153","-1.66","10.86","144"
"48","2005-10-07","1.8234","-0.29","5.49","144"
"48","2005-10-08","6.73208","-2.13","20.36","144"
"48","2005-10-09","9.05819","1.21","21.24","144"
"48","2005-10-10","11.76736","1.71","25.29","144"
"48","2005-10-11","6.16681","2.1","9.55","144"
"48","2005-10-12","8.46153","-1.64","22.05","144"
"48","2005-10-13","10.42396","0.83","23.69","144"
"48","2005-10-14","10.65264","1.26","23.91","144"
"48","2005-10-15","12.95174","3.15","25.96","144"
"48","2005-10-16","13.96389","4.57","26.78","144"
"48","2005-10-17","12.85181","3.24","25.55","144"
"48","2005-10-18","12.49861","3.13","24.88","144"
"48","2005-10-19","5.44042","2.99","9.54","144"
"48","2005-10-20","3.75542","1.47","7.98","144"
"48","2005-10-21","4.36389","-1.05","11.92","144"
"48","2005-10-22","4.25639","-0.53","13.45","144"
"48","2005-10-23","0.13229","-1.87","1.89","144"
"48","2005-10-24","3.66194","-4.35","15.46","144"
"48","2005-10-25","4.35729","0.64","9.07","144"
"48","2005-10-26","7.79278","-0.15","19.78","144"
"48","2005-10-27","10.10465","2.94","21.12","144"
"48","2005-10-28","11.19722","3.58","22.61","144"
"48","2005-10-29","12.83542","3.98","25.86","144"
"48","2005-10-30","11.6454","4.38","22.36","150"
"48","2005-10-31","12.26292","3.52","24.43","144"
"48","2005-11-01","4.78847","0.25","9.11","144"
"48","2005-11-02","2.4066","-1.22","8.22","144"
"48","2005-11-03","5.04257","0.68","14.71","144"
"48","2005-11-04","4.58313","0.84","11.87","144"
"48","2005-11-05","0.18854","-1.92","1.65","144"
"48","2005-11-06","-1.49931","-2.24","-0.51","144"
"48","2005-11-07","3.75694","-3.37","16","144"
"48","2005-11-08","5.15","-2.6","18.2","144"
"48","2005-11-09","5.1225","-2.43","16.32","144"
"48","2005-11-10","6.40368","-1.15","17.85","144"
"48","2005-11-11","6.64785","-0.44","17.17","144"
"48","2005-11-12","4.83535","-1.23","14.61","144"
"48","2005-11-13","3.7791","-1.72","13.05","144"
"48","2005-11-14","4.95368","-2.58","16.61","144"
"48","2005-11-15","2.82778","-1.62","11.42","144"
"48","2005-11-16","0.38431","-3.15","6.94","144"
"48","2005-11-17","-1.65417","-6.03","5.89","144"
"48","2005-11-18","-3.0175","-10.53","7.01","144"
"48","2005-11-19","-4.6725","-12.12","5.74","144"
"48","2005-11-20","-5.10694","-12.02","5.13","144"
"48","2005-11-21","-6.05236","-8.59","-2.25","144"
"48","2005-11-22","-4.95632","-11.8","5.76","144"
"48","2005-11-23","-5.41444","-13.39","6.42","144"
"48","2005-11-24","-5.45674","-11.83","5.58","144"
"48","2005-11-25","-11.25694","-14.37","-8.59","144"
"48","2005-11-26","-13.80771","-15.58","-11.87","144"
"48","2005-11-27","-8.48278","-16.7","3.36","144"
"48","2005-11-28","-11.16806","-15.09","-5.1","144"
"48","2005-11-29","-12.87396","-14.51","-10.81","144"
"48","2005-11-30","-10.26167","-15.95","-0.12","144"
"48","2005-12-01","-6.04938","-15.03","6.28","144"
"48","2005-12-02","-9.34674","-11.13","-7.48","144"
"48","2005-12-03","-9.48715","-10.29","-8.7","144"
"48","2005-12-04","-9.58104","-12.11","-6.24","144"
"48","2005-12-05","-5.73201","-11.85","4.38","144"
"48","2005-12-06","-9.37951","-10.91","-7.8","144"
"48","2005-12-07","-10.85285","-13.04","-6.94","144"
"48","2005-12-08","-13.04729","-14.53","-11.53","144"
"48","2005-12-09","-8.04889","-14.93","3.19","144"
"48","2005-12-10","-5.79875","-13.35","5.45","144"
"48","2005-12-11","-5.03715","-11.34","4.62","144"
"48","2005-12-12","-3.27813","-9.02","6.3","144"
"48","2005-12-13","-0.64201","-6.33","9.31","144"
"48","2005-12-14","-1.45576","-8.11","9.94","144"
"48","2005-12-15","-2.995","-10.12","7.48","144"
"48","2005-12-16","-7.03118","-9.46","-5.09","144"
"48","2005-12-17","-12.90264","-15.88","-9.52","144"
"48","2005-12-18","-14.46854","-17.96","-8.91","144"
"48","2005-12-19","-14.01965","-16.87","-10.5","144"
"48","2005-12-20","-9.46528","-15.3","-0.19","144"
"48","2005-12-21","-8.21139","-13.82","-0.62","144"
"48","2005-12-22","-6.9359","-11.8","0.18","144"
"48","2005-12-23","-9.07618","-10.02","-7.57","144"
"48","2005-12-24","-4.05278","-11.1","7.43","144"
"48","2005-12-25","-7.00326","-10.96","-2.59","144"
"48","2005-12-26","-6.88715","-13.92","3.37","144"
"48","2005-12-27","-11.96326","-14.76","-9.95","144"
"48","2005-12-28","-16.17632","-17.63","-14.84","144"
"48","2005-12-29","-15.15021","-19.25","-8.42","144"
"48","2005-12-30","-12.26889","-18.51","-3.74","144"
"48","2005-12-31","-7.54931","-10.6","-1.13","144"
"48","2006-01-01","-9.92528","-12.68","-8.01","144"
"48","2006-01-02","-13.16556","-14.1","-11.91","144"
"48","2006-01-03","-11.75194","-15.66","-4.38","144"
"48","2006-01-04","-7.33896","-14.84","4.44","144"
"48","2006-01-05","-9.07903","-13.45","-0.77","144"
"48","2006-01-06","-8.40285","-14.68","1.65","144"
"48","2006-01-07","-5.05347","-13.48","8.03","144"
"48","2006-01-08","-3.99799","-11.65","8.15","144"
"48","2006-01-09","-3.34563","-10.81","7.43","144"
"48","2006-01-10","-1.81514","-10.41","10.73","144"
"48","2006-01-11","-0.82785","-9.13","11.92","144"
"48","2006-01-12","-3.66694","-8.66","4.79","144"
"48","2006-01-13","-4.09111","-10.55","5.77","144"
"48","2006-01-14","-0.8459","-9.8","12.13","144"
"48","2006-01-15","-3.13174","-8.46","5.28","144"
"48","2006-01-16","-4.30736","-12.33","7.54","144"
"48","2006-01-17","-8.90757","-10.5","-6.89","144"
"48","2006-01-18","-9.91215","-11.65","-6.93","144"
"48","2006-01-19","-4.68458","-13.33","7.2","144"
"48","2006-01-20","-0.64146","-7.6","9.79","144"
"48","2006-01-21","-2.39771","-7.58","7.06","144"
"48","2006-01-22","-6.2025","-10.21","1.04","144"
"48","2006-01-23","-5.75535","-13.98","6.67","144"
"48","2006-01-24","-3.21472","-12.58","10.12","144"
"48","2006-01-25","-5.58208","-8.93","0.23","144"
"48","2006-01-26","-11.57472","-14.59","-8.89","144"
"48","2006-01-27","-14.11271","-14.76","-13.19","144"
"48","2006-01-28","-11.19097","-13.65","-7.09","144"
"48","2006-01-29","-7.83125","-11.2","-2.12","144"
"48","2006-01-30","-2.12472","-10.32","10.73","144"
"48","2006-01-31","1.07722","-7.3","13.25","144"
"48","2006-02-01","2.17674","-5.35","12.98","144"
"48","2006-02-02","3.6791","-5.3","16.29","144"
"48","2006-02-03","3.72854","-4.72","16.17","144"
"48","2006-02-04","2.80569","-5.99","15.41","144"
"48","2006-02-05","0.04757","-8.11","12.36","144"
"48","2006-02-06","-6.44958","-8.81","-1.22","144"
"48","2006-02-07","-5.76104","-9.85","1.52","144"
"48","2006-02-08","-7.49056","-11.57","-2.77","144"
"48","2006-02-09","-7.80403","-14.02","3.49","144"
"48","2006-02-10","-10.04854","-14.99","-1.24","144"
"48","2006-02-11","-6.75611","-16.15","6.49","144"
"48","2006-02-12","-5.62743","-14.01","7.6","144"
"48","2006-02-13","-3.94569","-13.86","10.22","144"
"48","2006-02-14","-2.67688","-10.99","9.21","144"
"48","2006-02-15","-7.14097","-8.44","-4.47","144"
"48","2006-02-16","-5.83674","-8.35","0.61","144"
"48","2006-02-17","-7.07153","-10.71","-1","144"
"48","2006-02-18","-10.17972","-12.28","-7.94","144"
"48","2006-02-19","-10.58729","-13.61","-7.08","144"
"48","2006-02-20","-9.39313","-11.76","-5.69","144"
"48","2006-02-21","-8.89632","-13.16","-1.68","144"
"48","2006-02-22","-9.88438","-11.93","-6.96","144"
"48","2006-02-23","-4.38507","-13.29","9.16","144"
"48","2006-02-24","-7.60486","-9.47","-5.49","144"
"48","2006-02-25","-7.03486","-9.93","-2.77","144"
"48","2006-02-26","-6.78035","-9.11","-3.79","144"
"48","2006-02-27","-4.94799","-11.2","5.54","144"
"48","2006-02-28","-6.51736","-11.92","0.74","144"
"48","2006-03-01","-8.02208","-15.76","2.46","144"
"48","2006-03-02","-8.64069","-14.81","2.93","144"
"48","2006-03-03","-10.37826","-14.45","-4.17","144"
"48","2006-03-04","-9.00438","-11.42","-5.46","144"
"48","2006-03-05","-7.83521","-14.31","0.29","144"
"48","2006-03-06","-9.87688","-17.44","0.68","144"
"48","2006-03-07","-11.58014","-15.82","-3.13","144"
"48","2006-03-08","-10.59431","-14.57","-6.76","144"
"48","2006-03-09","-4.71319","-10.17","5.61","144"
"48","2006-03-10","-5.95389","-9.49","-0.16","144"
"48","2006-03-11","-9.49507","-12.75","-5.22","144"
"48","2006-03-12","-11.99931","-16.67","-4.84","144"
"48","2006-03-13","-5.90563","-18.12","9.43","144"
"48","2006-03-14","-1.02521","-11.58","12.19","144"
"48","2006-03-15","1.42125","-8.8","14.58","144"
"48","2006-03-16","0.34188","-6.48","12.2","144"
"48","2006-03-17","1.11076","-9.12","15.38","144"
"48","2006-03-18","3.51181","-7.17","17.92","144"
"48","2006-03-19","5.8675","-4.27","19.65","144"
"48","2006-03-20","4.70736","-3.6","18.51","144"
"48","2006-03-21","-1.3891","-5.35","2.2","144"
"48","2006-03-22","1.79174","-7.83","15.49","144"
"48","2006-03-23","0.37417","-5.45","8.53","144"
"48","2006-03-24","-3.71542","-6.12","-0.24","144"
"48","2006-03-25","0.44806","-7.25","11.41","144"
"48","2006-03-26","4.63543","-3.02","16.26","138"
"48","2006-03-27","5.26729","-1.19","15.13","144"
"48","2006-03-28","-0.9809","-5.05","1.65","144"
"48","2006-03-29","-2.60167","-8.31","7.52","144"
"48","2006-03-30","-2.69194","-6.9","3.75","144"
"48","2006-03-31","3.10792","-4.19","14.48","144"
"48","2006-04-01","0.43667","-4.54","6.1","144"
"48","2006-04-02","3.72361","-6.41","17.36","144"
"48","2006-04-03","1.13549","-4.01","7.91","144"
"48","2006-04-04","0.46806","-8.22","12.32","144"
"48","2006-04-05","-3.47021","-5.16","-1.37","144"
"48","2006-04-06","-1.38444","-6.06","8.55","144"
"48","2006-04-07","2.53688","-6.98","16.58","144"
"48","2006-04-08","3.05215","-5.53","15.18","144"
"48","2006-04-09","-0.44056","-3.79","4.76","144"
"48","2006-04-10","-2.1325","-4.74","2.54","144"
"48","2006-04-11","-5.33472","-9.06","0.06","144"
"48","2006-04-12","-4.51292","-9.28","3.39","144"
"48","2006-04-13","-4.15333","-9.88","3.46","144"
"48","2006-04-14","0.90417","-6.52","11.78","144"
"48","2006-04-15","0.08597","-2.73","4.98","144"
"48","2006-04-16","1.38618","-3.85","11.85","144"
"48","2006-04-17","2.37715","-5.03","12.62","144"
"48","2006-04-18","2.06361","-2.48","7.95","144"
"48","2006-04-19","2.92806","-4.49","12.9","144"
"48","2006-04-20","6.24736","-4.01","19.11","144"
"48","2006-04-21","5.68708","-2.29","13.95","144"
"48","2006-04-22","7.70174","-1.9","19.89","144"
"48","2006-04-23","8.48688","-0.03","19.6","144"
"48","2006-04-24","5.43194","0.1","10.82","144"
"48","2006-04-25","2.14188","-0.76","5.72","144"
"48","2006-04-26","1.91799","-1.54","6.66","144"
"48","2006-04-27","2.16507","-0.47","6.79","144"
"48","2006-04-28","-0.12674","-0.69","0.78","144"
"48","2006-04-29","1.83389","-1.78","7.79","144"
"48","2006-04-30","3.70208","-5.08","15.9","144"
"48","2006-05-01","3.78319","-3.66","15.24","144"
"48","2006-05-02","5.50944","-2.46","15.46","144"
"48","2006-05-03","9.06618","-1.11","22.17","144"
"48","2006-05-04","11.61674","1.39","24.14","144"
"48","2006-05-05","5.29597","1.94","9.87","144"
"48","2006-05-06","6.14243","-0.15","16.66","144"
"48","2006-05-07","6.75181","-1.03","15.21","144"
"48","2006-05-08","4.02861","0.58","8.02","144"
"48","2006-05-09","1.50264","-1.42","5.3","144"
"48","2006-05-10","6.12215","-3.2","18.98","144"
"48","2006-05-11","9.4409","0.41","22.07","144"
"48","2006-05-12","8.57167","0.5","18.36","144"
"48","2006-05-13","7.25465","1.76","14.96","144"
"48","2006-05-14","5.98896","1.49","13.8","144"
"48","2006-05-15","6.69938","-0.38","15.6","144"
"48","2006-05-16","8.1209","1.73","18.7","144"
"48","2006-05-17","7.64431","1.86","16.58","144"
"48","2006-05-18","5.06521","1.64","9.53","144"
"48","2006-05-19","7.22903","-0.29","17.97","144"
"48","2006-05-20","2.65854","-0.65","5.28","144"
"48","2006-05-21","1.3709","-0.98","4.79","144"
"48","2006-05-22","2.28049","-1.42","8.8","144"
"48","2006-05-23","3.13826","-0.63","8.91","144"
"48","2006-05-24","2.36444","-0.85","7.61","144"
"48","2006-05-25","3.40236","-2.67","10.66","144"
"48","2006-05-26","5.0725","-1.39","14.18","144"
"48","2006-05-27","5.86257","1.14","13.37","144"
"48","2006-05-28","5.23403","1.15","10.42","144"
"48","2006-05-29","2.54083","-1.33","5.37","144"
"48","2006-05-30","-0.35208","-3.87","4.84","144"
"48","2006-05-31","-1.41924","-6","2.48","144"
"48","2006-06-01","-0.3066","-4.39","5.81","144"
"48","2006-06-02","-1.57257","-3.65","1.34","144"
"48","2006-06-03","0.68194","-4.94","8.58","144"
"48","2006-06-04","0.44403","-2.29","4.22","144"
"48","2006-06-05","1.05535","-3.54","7.5","144"
"48","2006-06-06","1.39181","-2.58","7.86","144"
"48","2006-06-07","4.55924","-4.72","15.4","144"
"48","2006-06-08","5.95535","-2.27","17.13","144"
"48","2006-06-09","5.48889","-0.48","13.09","144"
"48","2006-06-10","8.43507","-0.06","19.05","144"
"48","2006-06-11","11.09479","1.7","22.97","144"
"48","2006-06-12","12.73625","3.56","24.1","144"
"48","2006-06-13","12.72632","5.06","21.62","144"
"48","2006-06-14","12.41417","4.63","21.71","144"
"48","2006-06-15","13.11694","5.47","22.68","144"
"48","2006-06-16","12.21306","7.01","20.01","144"
"48","2006-06-17","9.44875","5.43","15.44","144"
"48","2006-06-18","9.33931","4.57","17.35","144"
"48","2006-06-19","9.82278","4.18","16.71","144"
"48","2006-06-20","11.75458","5.36","20.23","144"
"48","2006-06-21","13.11063","7.16","22.18","144"
"48","2006-06-22","9.50451","6.57","14.91","144"
"48","2006-06-23","10.04201","4.31","17.35","144"
"48","2006-06-24","10.2434","5.78","14.72","144"
"48","2006-06-25","10.48","5.46","21.07","144"
"48","2006-06-26","10.33944","4.07","16.66","144"
"48","2006-06-27","12.5409","5.76","23.4","144"
"48","2006-06-28","10.94792","5.32","18.88","144"
"48","2006-06-29","6.48382","2.65","9.56","144"
"48","2006-06-30","10.5991","2.09","21.24","144"
"48","2006-07-01","12.97396","4.83","23.23","144"
"48","2006-07-02","13.47222","5.99","22.69","144"
"48","2006-07-03","13.86701","6.39","24.24","144"
"48","2006-07-04","13.035","7.11","21.2","144"
"48","2006-07-05","13.12861","8.45","20.04","144"
"48","2006-07-06","7.33049","2.89","11.89","144"
"48","2006-07-07","4.44389","2.66","7.93","144"
"48","2006-07-08","5.86188","2.91","10.9","144"
"48","2006-07-09","7.97965","1.95","15.01","144"
"48","2006-07-10","11.95653","4.64","21.56","144"
"48","2006-07-11","14.03319","6.5","24.65","144"
"48","2006-07-12","11.15924","7.55","16.43","144"
"48","2006-07-13","9.97819","5.67","15.41","144"
"48","2006-07-14","11.44542","5.18","20.73","144"
"48","2006-07-15","13.55972","5.95","22.58","144"
"48","2006-07-16","15.60556","7.58","25.82","144"
"48","2006-07-17","15.64833","7.93","25.63","144"
"48","2006-07-18","15.7941","8.34","26.4","144"
"48","2006-07-19","14.00063","8.95","21.17","144"
"48","2006-07-20","16.71264","8","27.79","144"
"48","2006-07-21","14.37014","9.26","22.26","144"
"48","2006-07-22","13.32556","6.89","22.88","144"
"48","2006-07-23","9.54722","6.82","12.07","144"
"48","2006-07-24","13.16903","4.83","24.42","144"
"48","2006-07-25","13.89167","8.76","22.19","144"
"48","2006-07-26","11.45833","7.75","17.93","144"
"48","2006-07-27","13.67174","6.06","23.93","144"
"48","2006-07-28","11.93486","7.17","19.87","144"
"48","2006-07-29","7.36188","5.52","9.35","144"
"48","2006-07-30","11.61993","3.49","21.3","144"
"48","2006-07-31","11.68924","6.72","19.05","144"
"48","2006-08-01","6.54944","4.29","8.81","144"
"48","2006-08-02","9.47243","3.12","17.48","144"
"48","2006-08-03","3.33201","0.91","8.25","144"
"48","2006-08-04","2.55229","-0.2","5.86","144"
"48","2006-08-05","3.61306","0.29","6.93","144"
"48","2006-08-06","3.99542","0.99","7.74","144"
"48","2006-08-07","3.06618","1.03","5.84","144"
"48","2006-08-08","3.98819","0.13","7.51","144"
"48","2006-08-09","3.41549","0.55","7.99","144"
"48","2006-08-10","3.26674","-0.67","7.59","144"
"48","2006-08-11","3.07944","-0.28","8.2","144"
"48","2006-08-12","2.06785","-0.31","5.45","144"
"48","2006-08-13","0.96639","-1.61","3.43","144"
"48","2006-08-14","1.35292","-1.53","5.98","144"
"48","2006-08-15","5.90194","-2.69","17.86","144"
"48","2006-08-16","2.31208","0.99","4.76","144"
"48","2006-08-17","2.70951","0.36","6.95","144"
"48","2006-08-18","5.57028","0.34","15.57","144"
"48","2006-08-19","4.28132","2.69","6.59","144"
"48","2006-08-20","5.13854","1.74","10.55","144"
"48","2006-08-21","7.71528","1.54","15.63","144"
"48","2006-08-22","8.3484","2.13","16.54","144"
"48","2006-08-23","11.17896","2.32","22.53","144"
"48","2006-08-24","5.91694","2.34","9.21","144"
"48","2006-08-25","6.05611","-0.51","12.28","144"
"48","2006-08-26","9.17021","0.49","20.27","144"
"48","2006-08-27","4.78313","1.31","8.43","144"
"48","2006-08-28","1.84514","-0.61","5.73","144"
"48","2006-08-29","1.58722","-2.59","7.73","144"
"48","2006-08-30","3.25875","-2.14","12.98","144"
"48","2006-08-31","7.76792","-2.06","20.26","144"
"48","2006-09-01","11.78403","2.35","23.81","144"
"48","2006-09-02","12.54056","4.69","22.98","144"
"48","2006-09-03","7.69681","5.19","10.06","144"
"48","2006-09-04","12.54542","3.44","24.86","144"
"48","2006-09-05","15.64438","6.55","27.3","144"
"48","2006-09-06","16.36174","8.45","28.18","144"
"48","2006-09-07","16.27313","8.38","26.33","144"
"48","2006-09-08","14.30715","7.33","24.77","144"
"48","2006-09-09","10.53763","6.13","22.93","76"
"48","2009-06-26","7.68045","5.24","10.6","22"
"48","2009-06-27","5.09188","2.36","8.95","48"
"48","2009-06-28","6.43813","1.66","13.34","48"
"48","2009-06-29","7.38917","2.2","14.02","48"
"48","2009-06-30","7.39563","2","14.02","48"
"48","2009-07-01","7.52417","3.28","13.42","48"
"48","2009-07-02","6.91313","3.05","12.35","48"
"48","2009-07-03","7.50875","2.34","14.29","48"
"48","2009-07-04","11.68875","3.19","22.7","48"
"48","2009-07-05","9.42063","5.45","13.4","48"
"48","2009-07-06","8.86938","3.66","15.71","48"
"48","2009-07-07","5.32354","1.41","10.81","48"
"48","2009-07-08","5.01458","-0.52","13.28","48"
"48","2009-07-09","5.69917","0.62","11.38","48"
"48","2009-07-10","5.91979","0.26","12.74","48"
"48","2009-07-11","5.39771","0.88","10.55","48"
"48","2009-07-12","4.77417","0.31","10.02","48"
"48","2009-07-13","10.00688","2.31","22.45","48"
"48","2009-07-14","10.94521","5.6","17.79","48"
"48","2009-07-15","8.8225","6.28","12.8","48"
"48","2009-07-16","11.47688","4.08","21.33","48"
"48","2009-07-17","6.15604","2.72","12.17","48"
"48","2009-07-18","0.98979","-0.91","2.85","48"
"48","2009-07-19","4.94625","-3.66","16.75","48"
"48","2009-07-20","8.36646","0.84","19.03","48"
"48","2009-07-21","9.59063","3.15","18.31","48"
"48","2009-07-22","9.51458","4.25","17.57","48"
"48","2009-07-23","10.27958","4.98","18.46","48"
"48","2009-07-24","11.0475","4.53","21.65","48"
"48","2009-07-25","10.57833","3.92","19.84","48"
"48","2009-07-26","11.65813","2.89","23.62","48"
"48","2009-07-27","13.72854","5.9","24.91","48"
"48","2009-07-28","14.03542","5.46","25.34","48"
"48","2009-07-29","14.87458","5.92","26.89","48"
"48","2009-07-30","14.05667","7.88","21.1","48"
"48","2009-07-31","7.94563","5.72","12.56","48"
"48","2009-08-01","9.49104","4.45","15.43","48"
"48","2009-08-02","6.91563","4.1","11.41","48"
"48","2009-08-03","2.00042","0.4","4.11","48"
"48","2009-08-04","4.14917","0.12","9.43","48"
"48","2009-08-05","10.30438","1.3","22.83","48"
"48","2009-08-06","14.29188","5.53","26.39","48"
"48","2009-08-07","14.98063","6.76","24.56","48"
"48","2009-08-08","9.43813","6.42","14.04","48"
"48","2009-08-09","10.02354","4.46","19.31","48"
"48","2009-08-10","8.52917","2.66","15.72","48"
"48","2009-08-11","10.58875","4.16","20.17","48"
"48","2009-08-12","12.96125","4.2","24.9","48"
"48","2009-08-13","13.93104","6.02","25.86","48"
"48","2009-08-14","14.40083","5.66","26.78","48"
"48","2009-08-15","13.99625","6.15","22.95","48"
"48","2009-08-16","14.64771","8.16","23.91","48"
"48","2009-08-17","14.855","6.96","26.01","48"
"48","2009-08-18","15.44292","7.74","25.48","48"
"48","2009-08-19","15.44583","7.72","25.13","48"
"48","2009-08-20","14.665","8.62","20.6","48"
"48","2009-08-21","13.36667","7.86","21.56","48"
"48","2009-08-22","9.63021","6.39","14","48"
"48","2009-08-23","11.80083","3.48","24.38","48"
"48","2009-08-24","13.31188","6.34","20.53","48"
"48","2009-08-25","14.19208","6.91","23.77","48"
"48","2009-08-26","9.565","6.62","13.29","48"
"48","2009-08-27","9.21292","4.79","15.02","48"
"48","2009-08-28","12.68354","4.76","22.96","48"
"48","2009-08-29","10.2775","7.52","15.85","48"
"48","2009-08-30","12.17875","3.09","24.94","48"
"48","2009-08-31","13.99271","5.53","25.65","48"
"48","2009-09-01","15.07896","6","27.88","48"
"48","2009-09-02","13.58208","7.85","21.94","48"
"48","2009-09-03","6.09521","4.75","8.52","48"
"48","2009-09-04","4.77333","3.32","8.22","48"
"48","2009-09-05","7.83313","-2.29","21.21","48"
"48","2009-09-06","10.01583","0.58","22.66","48"
"48","2009-09-07","11.81104","2.41","24.36","48"
"48","2009-09-08","13.33146","3.69","26","48"
"48","2009-09-09","12.85542","4.95","23.81","48"
"48","2009-09-10","10.39354","4.5","17.31","48"
"48","2009-09-11","9.44938","4.39","16.68","48"
"48","2009-09-12","6.74979","2.9","12.04","48"
"48","2009-09-13","5.66417","0.98","13.01","48"
"48","2009-09-14","2.81729","-0.07","5.22","48"
"48","2009-09-15","0.44896","-2.32","3.58","48"
"48","2009-09-16","-0.20813","-0.59","0.49","48"
"48","2009-09-17","2.23688","-1.61","6.43","48"
"48","2009-09-18","7.33","-0.78","19.89","48"
"48","2009-09-19","4.73146","1.84","9.69","48"
"48","2009-09-20","4.74792","-0.71","12.34","48"
"48","2009-09-21","5.59792","0.17","12.32","48"
"48","2009-09-22","10.48125","0.83","24.33","48"
"48","2009-09-23","13.16667","3.33","26.35","48"
"48","2009-09-24","13.33417","5.72","21.85","48"
"48","2009-09-25","8.54563","4.88","11.96","48"
"48","2009-09-26","3.93521","2.25","6.91","48"
"48","2009-09-27","4.0675","0.3","9.42","48"
"48","2009-09-28","6.18375","-0.39","13.59","48"
"48","2009-09-29","10.07938","0.86","23.48","48"
"48","2009-09-30","13.03813","3.99","26.23","48"
"48","2009-10-01","12.72125","4.3","24.65","48"
"48","2009-10-02","11.32396","2.82","23.32","48"
"48","2009-10-03","11.21438","1.65","24.34","48"
"48","2009-10-04","11.77542","2.54","24.37","48"
"48","2009-10-05","8.975","3.15","18.28","48"
"48","2009-10-06","7.81229","2.48","16.47","48"
"48","2009-10-07","10.48542","2.47","21.96","48"
"48","2009-10-08","7.85042","4.36","14.85","48"
"48","2009-10-09","2.53563","0.3","4.82","48"
"48","2009-10-10","1.73667","-1","7.87","48"
"48","2009-10-11","3.97667","-3.73","17.09","48"
"48","2009-10-12","-1.32333","-5.52","2.91","48"
"48","2009-10-13","-2.26854","-8.4","9.03","48"
"48","2009-10-14","-1.06896","-6.52","9.48","48"
"48","2009-10-15","-1.90021","-10.2","10.34","48"
"48","2009-10-16","-2.88021","-6.78","6.41","48"
"48","2009-10-17","-5.64854","-6.57","-4.68","48"
"48","2009-10-18","-7.4025","-9.34","-5.86","48"
"48","2009-10-19","-2.25313","-10.08","11.2","48"
"48","2009-10-20","2.36854","-6.75","17.15","48"
"48","2009-10-21","-1.32729","-3.66","4.03","48"
"48","2009-10-22","-2.54542","-4.07","1.77","48"
"48","2009-10-23","-3.28021","-5.74","1.18","48"
"48","2009-10-24","-0.07375","-7.03","10.17","48"
"48","2009-10-25","5.97396","-2.01","19.64","48"
"48","2009-10-26","6.80604","-1.49","19.17","48"
"48","2009-10-27","6.37958","-2.4","19.66","48"
"48","2009-10-28","7.03604","0.09","18.28","48"
"48","2009-10-29","7.97479","0.69","20.04","48"
"48","2009-10-30","7.5225","-0.99","20.66","48"
"48","2009-10-31","1.24167","-1.76","4.63","48"
"48","2009-11-01","4.14729","-3.97","18.6","48"
"48","2009-11-02","-0.4","-3.35","2.35","48"
"48","2009-11-03","-1.78875","-7.64","8.93","48"
"48","2009-11-04","-3.58292","-6.83","0.53","48"
"48","2009-11-05","-5.10646","-9.88","1.04","48"
"48","2009-11-06","-6.10771","-6.75","-5.12","48"
"48","2009-11-07","-4.83625","-7.98","2.34","48"
"48","2009-11-08","-6.52313","-7.51","-5.98","48"
"48","2009-11-09","-5.87125","-6.29","-5.19","48"
"48","2009-11-10","-5.14979","-6.36","-2.53","48"
"48","2009-11-11","-4.45813","-7.79","2.16","48"
"48","2009-11-12","-3.61958","-8.63","4.77","48"
"48","2009-11-13","-2.44667","-6.05","4.09","48"
"48","2009-11-14","-3.34167","-5.77","3.21","48"
"48","2009-11-15","-4.35896","-6.88","-1.2","48"
"48","2009-11-16","-2.70958","-4.82","1.07","48"
"48","2009-11-17","1.74979","-4.81","13.56","48"
"48","2009-11-18","-1.74354","-4.35","0.35","48"
"48","2009-11-19","0.96125","-6.22","12.74","48"
"48","2009-11-20","3.62104","-2.16","13.46","48"
"48","2009-11-21","4.23354","-1.56","14.5","48"
"48","2009-11-22","1.69896","-2.2","10.32","48"
"48","2009-11-23","0.77792","-5.88","11.3","48"
"48","2009-11-24","-3.61","-5.22","-1.67","48"
"48","2009-11-25","0.24229","-5.67","11.41","48"
"48","2009-11-26","-3.84875","-6.13","-0.64","48"
"48","2009-11-27","-3.42229","-8.14","7.19","48"
"48","2009-11-28","-3.01292","-9.07","6.81","48"
"48","2009-11-29","-7.44813","-8.47","-5.77","48"
"48","2009-11-30","-7.325","-8.28","-6.75","48"
"48","2009-12-01","-8.56542","-9.8","-7.24","48"
"48","2009-12-02","-6.54438","-10.68","1.3","48"
"48","2009-12-03","-4.29458","-9.49","5.55","48"
"48","2009-12-04","-7.22854","-10.99","-5.08","48"
"48","2009-12-05","-6.82771","-10.97","1.58","48"
"48","2009-12-06","-6.95771","-8.25","-5.27","48"
"48","2009-12-07","-6.04","-7.31","-4.11","48"
"48","2009-12-08","-7.02229","-10.26","-3.58","48"
"48","2009-12-09","-6.58604","-11.97","3.17","48"
"48","2009-12-10","-7.14604","-9.14","-3.38","48"
"48","2009-12-11","-10.4825","-13.29","-7.38","48"
"48","2009-12-12","-8.87979","-12.76","0.09","48"
"48","2009-12-13","-11.19854","-12.63","-7.67","48"
"48","2009-12-14","-7.86521","-15.27","4.58","48"
"48","2009-12-15","-5.505","-13.46","7.24","48"
"48","2009-12-16","-6.10146","-13.9","5.72","48"
"48","2009-12-17","-7.83979","-15.32","4.91","48"
"48","2009-12-18","-9.70458","-17.94","3.62","48"
"48","2009-12-19","-12.57813","-16.94","-6.24","48"
"48","2009-12-20","-14.01958","-20.58","-3.78","48"
"48","2009-12-21","-14.44104","-15.59","-12.69","48"
"48","2009-12-22","-10.96271","-13.97","-8.81","48"
"48","2009-12-23","-8.27208","-9.44","-3.81","48"
"48","2009-12-24","-7.43688","-9.21","-5.53","48"
"48","2009-12-25","-7.34438","-12.54","-6.02","48"
"48","2009-12-26","-11.18688","-15.52","-4.17","48"
"48","2009-12-27","-9.25313","-13.37","0.1","48"
"48","2009-12-28","-11.61271","-14.79","-6.53","48"
"48","2009-12-29","-8.24542","-10.96","-4.54","48"
"48","2009-12-30","-7.90396","-9.56","-6.09","48"
"48","2009-12-31","-9.42042","-10.96","-6.57","48"
"48","2010-01-01","-7.84438","-12.47","2.48","48"
"48","2010-01-02","-11.2575","-17.43","-6.68","48"
"48","2010-01-03","-13.30729","-19.93","-0.86","48"
"48","2010-01-04","-13.45604","-15.9","-9.68","48"
"48","2010-01-05","-10.97458","-14.98","-3.06","48"
"48","2010-01-06","-7.59271","-14.3","4.29","48"
"48","2010-01-07","-10.11688","-14.57","-2.52","48"
"48","2010-01-08","-10.72583","-12.83","-8.42","48"
"48","2010-01-09","-10.44604","-12.38","-8.23","48"
"48","2010-01-10","-6.08771","-13.48","6.95","48"
"48","2010-01-11","-8.37729","-12.57","-4.3","48"
"48","2010-01-12","-8.22833","-11.68","-0.35","48"
"48","2010-01-13","-10.36396","-12.6","-7.56","48"
"48","2010-01-14","-8.22313","-12.65","-0.8","48"
"48","2010-01-15","-7.07292","-12.6","1.91","48"
"48","2010-01-16","-5.23354","-12.37","6.33","48"
"48","2010-01-17","-6.88396","-11.06","-2.5","48"
"48","2010-01-18","-6.59417","-14.32","6.68","48"
"48","2010-01-19","-4.96083","-12.49","7.12","48"
"48","2010-01-20","-5.78958","-12.9","5.95","48"
"48","2010-01-21","-7.7125","-10.95","-1.21","48"
"48","2010-01-22","-5.02167","-14.03","10.36","48"
"48","2010-01-23","-1.31333","-10.24","13.34","48"
"48","2010-01-24","-1.46521","-8.46","9.96","48"
"48","2010-01-25","-3.25229","-7.85","4.86","48"
"48","2010-01-26","-7.93458","-11.31","-4.68","48"
"48","2010-01-27","-7.855","-13.59","3.06","48"
"48","2010-01-28","-9.55438","-13.24","-5.93","48"
"48","2010-01-29","-12.45354","-15.69","-6.72","48"
"48","2010-01-30","-12.04729","-14.64","-7.59","48"
"48","2010-01-31","-14.31229","-19.8","-4.42","48"
"48","2010-02-01","-14.90854","-20.52","-5.08","48"
"48","2010-02-02","-13.06083","-19.56","-1.98","48"
"48","2010-02-03","-10.80583","-14.74","-2.38","48"
"48","2010-02-04","-7.58813","-12.5","2.7","48"
"48","2010-02-05","-9.03438","-10.58","-6.62","48"
"48","2010-02-06","-10.72479","-12.41","-8.49","48"
"48","2010-02-07","-7.53125","-13.36","5.01","48"
"48","2010-02-08","-3.755","-13.79","11.79","48"
"48","2010-02-09","-5.16229","-11.63","4.73","48"
"48","2010-02-10","-9.15667","-12.37","-5.76","48"
"48","2010-02-11","-10.54","-13.26","-5.29","48"
"48","2010-02-12","-6.92396","-15.24","7.41","48"
"48","2010-02-13","-6.18854","-14.16","5.94","48"
"48","2010-02-14","-5.64563","-14.76","8.19","48"
"48","2010-02-15","-7.26479","-13.78","1.66","48"
"48","2010-02-16","-7.81458","-15.49","3.92","48"
"48","2010-02-17","-7.53354","-10.05","-3.17","48"
"48","2010-02-18","-3.22833","-9.21","8.54","48"
"48","2010-02-19","-7.08688","-8.69","-5.31","48"
"48","2010-02-20","-8.58375","-11.76","-1.38","48"
"48","2010-02-21","-9.36583","-16.24","0.99","48"
"48","2010-02-22","-7.31833","-12.42","1.1","48"
"48","2010-02-23","-1.87688","-9.66","11.22","48"
"48","2010-02-24","0.34646","-6.7","11.69","48"
"48","2010-02-25","-2.25708","-7.34","6.65","48"
"48","2010-02-26","-5.455","-9.88","-0.04","48"
"48","2010-02-27","-7.49021","-13.77","2.55","48"
"48","2010-02-28","-7.10979","-9.47","-4.95","48"
"48","2010-03-01","-3.6375","-12.42","9.1","48"
"48","2010-03-02","-2.37375","-8.94","8.14","48"
"48","2010-03-03","-6.50813","-9.92","-0.66","48"
"48","2010-03-04","-6.58438","-10.4","0.52","48"
"48","2010-03-05","-9.75021","-15.29","-1.58","48"
"48","2010-03-06","-13.73958","-17.06","-8.29","48"
"48","2010-03-07","-10.75646","-19.7","3.17","48"
"48","2010-03-08","-6.32188","-16.51","9.2","48"
"48","2010-03-09","-9.64208","-16.17","-1.48","48"
"48","2010-03-10","-6.09104","-12.6","2.62","48"
"48","2010-03-11","-3.96167","-9.86","6.55","48"
"48","2010-03-12","-0.40292","-10.16","15.1","48"
"48","2010-03-13","-2.43042","-10.6","10.25","48"
"48","2010-03-14","-3.28229","-11.88","9.46","48"
"48","2010-03-15","-7.36542","-12.85","-0.44","48"
"48","2010-03-16","-7.54354","-12.9","0.83","48"
"48","2010-03-17","-4.13354","-11.56","6.86","48"
"48","2010-03-18","-1.84729","-8.27","7.04","48"
"48","2010-03-19","1.85458","-6.89","16.02","48"
"48","2010-03-20","0.38438","-3.62","7.42","48"
"48","2010-03-21","-1.11729","-4.45","5.46","48"
"48","2010-03-22","2.05625","-5.23","12.63","48"
"48","2010-03-23","4.6525","-2.89","17.85","48"
"48","2010-03-24","2.61917","-4.33","11.6","48"
"48","2010-03-25","-2.03146","-3.91","0.38","48"
"48","2010-03-26","-3.93458","-7.4","-1.57","48"
"48","2010-03-27","-3.65688","-10.38","6.31","48"
"48","2010-03-28","-1.99979","-8.58","9.62","48"
"48","2010-03-29","-2.70563","-6.07","4.29","48"
"48","2010-03-30","-4.47229","-6.46","-1.41","48"
"48","2010-03-31","-4.11521","-9.61","2.06","48"
"48","2010-04-01","-8.06792","-12.04","-4.85","48"
"48","2010-04-02","-5.05333","-14.44","9.55","48"
"48","2010-04-03","-5.77125","-9.7","-1.92","48"
"48","2010-04-04","-5.06458","-8.7","-0.07","48"
"48","2010-04-05","-4.18104","-9.92","5.82","48"
"48","2010-04-06","2.07646","-8.66","17.76","48"
"48","2010-04-07","6.46771","-4.4","21.91","48"
"48","2010-04-08","8.02646","-2.9","23.01","48"
"48","2010-04-09","8.70688","-1.88","22.93","48"
"48","2010-04-10","6.80188","-1.76","19.47","48"
"48","2010-04-11","1.52917","-4.21","11.16","48"
"48","2010-04-12","2.35667","-2.67","13.86","48"
"48","2010-04-13","1.32021","-7.69","13.36","48"
"48","2010-04-14","3.08292","-2.19","13.08","48"
"48","2010-04-15","1.78","-5.62","12.66","48"
"48","2010-04-16","5.53042","-4.68","20.18","48"
"48","2010-04-17","8.24479","-1.33","22.32","48"
"48","2010-04-18","2.03188","-1.72","6.59","48"
"48","2010-04-19","3.69854","-4.45","16.29","48"
"48","2010-04-20","5.12542","-4.36","18.56","48"
"48","2010-04-21","5.6125","-3.1","16.69","48"
"48","2010-04-22","5.92875","-3.02","18.4","48"
"48","2010-04-23","5.63979","-0.59","13.25","48"
"48","2010-04-24","8.13595","-0.46","24.77","42"
"48","2010-04-25","10.98043","2.52","25.14","46"
"48","2010-04-26","11.25396","2.97","24.16","48"
"48","2010-04-27","5.52375","0.99","10.17","48"
"48","2010-04-28","8.63208","-1.74","22.83","48"
"48","2010-04-29","9.54415","1.71","25.26","41"
"48","2010-04-30","10.15438","3.23","19.64","48"
"48","2010-05-01","3.75042","0.58","6.97","48"
"48","2010-05-02","1.32667","-0.71","4.82","48"
"48","2010-05-03","3.66896","-1.98","13.19","48"
"48","2010-05-04","-0.24917","-2.26","1.88","48"
"48","2010-05-05","-1.21688","-2.36","-0.02","48"
"48","2010-05-06","0.13958","-4.45","6.72","48"
"48","2010-05-07","0.84188","-4.85","6.64","48"
"48","2010-05-08","5.62333","-2.37","18.53","48"
"48","2010-05-09","3.90208","-0.87","10.97","48"
"48","2010-05-10","4.34479","-2.21","16.56","48"
"48","2010-05-11","2.03063","-0.52","5.87","48"
"48","2010-05-12","0.26667","-1.67","5.27","48"
"48","2010-05-13","4.63688","-3.12","13.9","48"
"48","2010-05-14","3.37938","-1.51","10.65","48"
"48","2010-05-15","0.78521","-2.24","4.92","48"
"48","2010-05-16","-0.47042","-5.28","7.49","48"
"48","2010-05-17","-0.54229","-5.37","7.38","48"
"48","2010-05-18","0.56604","-4.72","9.49","48"
"48","2010-05-19","2.40042","-5.6","15.19","48"
"48","2010-05-20","4.08438","-2.35","14.18","48"
"48","2010-05-21","5.51063","-2.24","13.92","48"
"48","2010-05-22","8.74957","-0.96","21.25","47"
"48","2010-05-23","10.7875","1.47","22.13","48"
"48","2010-05-24","9.67512","1.6","24.89","41"
"48","2010-05-25","10.26814","2.62","23.76","43"
"48","2010-05-26","8.455","2.88","16.19","48"
"48","2010-05-27","4.01271","0.3","10.97","48"
"48","2010-05-28","6.16958","-0.42","14.14","48"
"48","2010-05-29","7.46479","1.66","18.4","48"
"48","2010-05-30","3.47667","0.48","8.82","48"
"48","2010-05-31","0.56458","-1.74","3.77","48"
"48","2010-06-01","3.71521","-3.9","15.58","48"
"48","2010-06-02","2.69646","-0.36","6.22","48"
"48","2010-06-03","5.54521","-1.53","16.47","48"
"48","2010-06-04","9.43512","1.44","23.78","41"
"48","2010-06-05","11.06474","4","25.18","38"
"48","2010-06-06","12.84524","5.47","26.07","42"
"48","2010-06-07","12.10787","4.29","22.74","47"
"48","2010-06-08","9.86313","5.41","15.89","48"
"48","2010-06-09","7.39958","3.54","12.41","48"
"48","2010-06-10","8.66063","2.44","18.69","48"
"48","2010-06-11","11.52125","4.47","22.05","48"
"48","2010-06-12","8.66646","5.52","14.45","48"
"48","2010-06-13","6.72354","3.41","11.62","48"
"48","2010-06-14","6.45771","2.36","13.68","48"
"48","2010-06-15","4.24833","1.04","8.55","48"
"48","2010-06-16","4.90083","2.05","9.43","48"
"48","2010-06-17","2.20688","0.44","5.18","48"
"48","2010-06-18","1.72146","-0.52","4.18","48"
"48","2010-06-19","1.25333","-2.58","6.51","48"
"48","2010-06-20","-0.77604","-1.18","-0.39","48"
"48","2010-06-21","-0.62125","-0.65","-0.59","48"
"48","2010-06-22","-0.50042","-0.72","-0.17","48"
"48","2010-06-23","4.72083","-1.7","15.76","48"
"48","2010-06-24","9.54688","-0.02","21.97","48"
"48","2010-06-25","11.03283","2.57","23.38","46"
"48","2010-06-26","10.4325","3.54","19.11","48"
"48","2010-06-27","11.05721","3.32","23.36","43"
"48","2010-06-28","13.41511","5.49","24.15","47"
"48","2010-06-29","13.02083","6","22.01","48"
"48","2010-06-30","12.35468","6.15","22.05","47"
"48","2010-07-01","11.56896","5.53","21.72","48"
"48","2010-07-02","12.28909","5.63","22.76","44"
"48","2010-07-03","12.45833","7.34","19.97","48"
"48","2010-07-04","11.71896","5.16","19.72","48"
"48","2010-07-05","12.11313","7.85","19.17","48"
"48","2010-07-06","10.28417","5.97","15.19","48"
"48","2010-07-07","12.33542","4.28","23.41","48"
"48","2010-07-08","12.86513","6.64","25.32","39"
"48","2010-07-09","14.16421","8.04","26.31","38"
"48","2010-07-10","14.36714","9.85","27.51","42"
"48","2010-07-11","13.94432","7.65","24.52","44"
"48","2010-07-12","15.28488","9.23","26.91","43"
"48","2010-07-13","14.15375","8.13","21","48"
"48","2010-07-14","15.01468","8","25.37","47"
"48","2010-07-15","14.71979","8.32","22.95","48"
"48","2010-07-16","14.96521","8.75","23.33","48"
"48","2010-07-17","11.61458","7.87","18.5","48"
"48","2010-07-18","11.96042","5.15","22.32","48"
"48","2010-07-19","13.86795","6.16","26.7","44"
"48","2010-07-20","14.93791","7.45","27.13","43"
"48","2010-07-21","14.17313","9.11","19.72","48"
"48","2010-07-22","12.15458","7.41","18.79","48"
"48","2010-07-23","7.03125","3.98","9.84","48"
"48","2010-07-24","2.48792","0.9","4.39","48"
"48","2010-07-25","4.36438","-0.54","11.13","48"
"48","2010-07-26","3.15938","-0.01","6.9","48"
"48","2010-07-27","3.75042","0.23","10.23","48"
"48","2010-07-28","6.53375","0.03","17.91","48"
"48","2010-07-29","2.50979","0.41","4.68","48"
"48","2010-07-30","1.56542","-0.91","4.82","48"
"48","2010-07-31","7.67563","-1.92","20.84","48"
"48","2010-08-01","11.87787","3.61","23.05","47"
"48","2010-08-02","7.89208","3.33","11.54","48"
"48","2010-08-03","5.03938","2.24","8.6","48"
"48","2010-08-04","6.68104","0.61","13.71","48"
"48","2010-08-05","1.47875","-0.15","5.43","48"
"48","2010-08-06","1.17708","-0.79","5.59","48"
"48","2010-08-07","7.24915","-1.3","20.27","47"
"48","2010-08-08","8.57583","2.51","17.48","48"
"48","2010-08-09","10.11","1.66","23.72","44"
"48","2010-08-10","11.39896","4.49","19.06","48"
"48","2010-08-11","9.06354","5.55","12.72","48"
"48","2010-08-12","4.27167","1.86","6.92","48"
"48","2010-08-13","2.00333","0.38","5.01","48"
"48","2010-08-14","1.85021","-0.46","7.27","48"
"48","2010-08-15","0.82417","-0.15","3.6","48"
"48","2010-08-16","-0.30979","-0.91","0.94","48"
"48","2010-08-17","3.39438","-1.03","10","48"
"48","2010-08-18","5.70313","1.33","13.18","48"
"48","2010-08-19","9.97979","1.37","21.83","48"
"48","2010-08-20","9.64875","4.81","16.23","48"
"48","2010-08-21","11.84953","3.89","25.56","43"
"48","2010-08-22","13.84525","6.63","27.1","40"
"48","2010-08-23","12.54438","7.42","19.92","48"
"48","2010-08-24","10.80396","6.23","17.98","48"
"48","2010-08-25","12.57646","4.04","24.73","48"
"48","2010-08-26","13.30452","6.56","26.48","42"
"48","2010-08-27","9.57958","6.38","12.45","48"
"48","2010-08-28","6.01542","2.81","9.54","48"
"48","2010-08-29","7.26688","-1.16","19.88","48"
"48","2010-08-30","3.93063","0.49","9.8","48"
"48","2010-08-31","3.43125","-1.95","12.37","48"
"48","2010-09-01","7.22191","-2.01","22.012","45"
"48","2010-09-02","10.09506","1.492","21.687","48"
"48","2010-09-03","8.88775","4.121","15.341","48"
"48","2010-09-04","6.82996","2.642","16.346","48"
"48","2010-09-05","9.11215","0.517","21.613","48"
"48","2010-09-06","6.32873","2.041","12.271","48"
"48","2010-09-07","2.43244","0.682","3.742","48"
"48","2010-09-08","1.0466","0.354","2.734","48"
"48","2010-09-09","2.06115","-0.324","7.573","48"
"48","2010-09-10","3.70815","-1.119","12.622","48"
"48","2010-09-11","9.43496","-1.007","23.636","48"
"48","2010-09-12","12.71175","2.912","24.762","48"
"48","2010-09-13","4.92825","1.118","9.833","48"
"48","2010-09-14","7.72798","-0.817","19.378","48"
"48","2010-09-15","9.46913","2.933","21.619","48"
"48","2010-09-16","8.20665","2.715","17.889","48"
"48","2010-09-17","2.98365","1.241","4.521","48"
"48","2010-09-18","0.86963","-0.233","3.605","48"
"48","2010-09-19","1.71544","0.085","8.186","48"
"48","2010-09-20","9.64252","-1.736","25.03","48"
"48","2010-09-21","13.64554","3.071","27.881","48"
"48","2010-09-22","13.72102","4.559","27.038","48"
"48","2010-09-23","12.48821","4.057","27.01","48"
"48","2010-09-24","6.11973","1.716","14.19","48"
"48","2010-09-25","0.86175","-1.307","2.572","48"
"48","2010-09-26","2.01481","-2.908","12.12","48"
"48","2010-09-27","-0.6014","-1.899","0.175","48"
"48","2010-09-28","3.80175","-1.575","15.545","48"
"48","2010-09-29","6.21238","-2.843","19.061","48"
"48","2010-09-30","4.14269","-1.162","11.795","48"
"48","2010-10-01","2.8324","0.081","11.229","48"
"48","2010-10-02","7.27681","-0.929","21.181","48"
"48","2010-10-03","9.76435","2.472","21.854","48"
"48","2010-10-04","2.56017","0.635","4.927","48"
"48","2010-10-05","5.55785","0.473","18.081","48"
"48","2010-10-06","10.94723","0.255","25.739","48"
"48","2010-10-07","14.5356","3.924","28.942","48"
"48","2010-10-08","15.43869","5.266","29.804","48"
"48","2010-10-09","14.95842","5.237","28.926","48"
"48","2010-10-10","14.26506","4.724","28.719","48"
"48","2010-10-11","11.48992","3.568","24.5","48"
"48","2010-10-12","12.5429","1.935","27.273","48"
"48","2010-10-13","10.91238","3.74","22.655","48"
"48","2010-10-14","12.66888","2.234","27.375","48"
"48","2010-10-15","12.51604","2.456","26.827","48"
"48","2010-10-16","2.35513","-0.072","6.369","48"
"48","2010-10-17","-0.15815","-0.781","0.284","48"
"48","2010-10-18","3.3325","-1.492","15.068","48"
"48","2010-10-19","3.52083","-4.841","16.015","48"
"48","2010-10-20","-3.04546","-7.162","0.45","48"
"48","2010-10-21","-0.80763","-9.859","12.009","48"
"48","2010-10-22","-0.54967","-5.431","7.493","48"
"48","2010-10-23","-1.8494","-4.641","2.97","48"
"48","2010-10-24","-4.39035","-5.605","-2.607","48"
"48","2010-10-25","-6.42173","-9.32","-4.858","48"
"48","2010-10-26","-1.66706","-11.555","13.645","48"
"48","2010-10-27","2.34194","-6.229","15.636","48"
"48","2010-10-28","2.70248","-3.252","13.783","48"
"48","2010-10-29","5.40298","-2.898","18.657","48"
"48","2010-10-30","2.01348","-1.806","12.07","48"
"48","2010-10-31","-2.07525","-3.188","0.606","48"
"48","2010-11-01","-2.10452","-3.267","0.005","48"
"48","2010-11-02","-2.63363","-3.439","-1.954","48"
"48","2010-11-03","-1.65738","-2.831","1.123","48"
"48","2010-11-04","2.79975","-3.769","14.947","48"
"48","2010-11-05","6.88148","-1.524","20.314","48"
"48","2010-11-06","7.39577","-0.39","20.693","48"
"48","2010-11-07","-0.98231","-3.178","2.552","48"
"48","2010-11-08","-3.82708","-7.039","-1.291","48"
"48","2010-11-09","-6.15052","-8.011","-2.096","48"
"48","2010-11-10","-7.26827","-9.244","-4.283","48"
"48","2010-11-11","-3.12723","-9.672","8.603","48"
"48","2010-11-12","-1.94033","-4.271","2.455","48"
"48","2010-11-13","1.77525","-4.362","12.424","48"
"48","2010-11-14","1.87508","-2.155","10.374","48"
"48","2010-11-15","-1.37113","-2.588","0.259","48"
"48","2010-11-16","-3.20523","-4.324","-2.579","48"
"48","2010-11-17","-0.82333","-5.234","9.144","48"
"48","2010-11-18","-4.63702","-6.144","-1.986","48"
"48","2010-11-19","-4.5196","-6.776","0.31","48"
"48","2010-11-20","-6.35329","-7.809","-4.471","48"
"48","2010-11-21","-6.21256","-7.092","-4.846","48"
"48","2010-11-22","-4.0476","-6.323","2.282","48"
"48","2010-11-23","-6.1889","-9.81","0.472","48"
"48","2010-11-24","-8.31817","-11.526","0.663","48"
"48","2010-11-25","-9.29479","-12.72","-1.645","48"
"48","2010-11-26","-12.06633","-14.982","-10.53","48"
"48","2010-11-27","-12.77883","-16.562","-6.689","48"
"48","2010-11-28","-11.20063","-12.973","-9.466","48"
"48","2010-11-29","-10.4935","-14.834","-4.933","48"
"48","2010-11-30","-12.98256","-15.505","-9.386","48"
"48","2010-12-01","-10.11021","-11.698","-7.729","48"
"48","2010-12-02","-11.70129","-14.782","-8.727","48"
"48","2010-12-03","-10.29258","-15.55","0.436","48"
"48","2010-12-04","-8.98027","-16.587","4.155","48"
"48","2010-12-05","-11.79115","-12.646","-9.872","48"
"48","2010-12-06","-8.40985","-11.825","-6.22","48"
"48","2010-12-07","-4.85969","-7.666","0.75","48"
"48","2010-12-08","-5.11363","-6.257","-3.575","48"
"48","2010-12-09","-8.62308","-15.243","-3.668","48"
"48","2010-12-10","-14.38692","-15.934","-12.577","48"
"48","2010-12-11","-11.15417","-13.525","-8.573","48"
"48","2010-12-12","-8.96083","-12.682","-0.388","48"
"48","2010-12-13","-12.43238","-16.76","-6.065","48"
"48","2010-12-14","-15.44688","-18.62","-7.366","48"
"48","2010-12-15","-17.01675","-19.938","-10.055","48"
"48","2010-12-16","-14.28652","-21.332","-2.838","48"
"48","2010-12-17","-15.68802","-17.673","-13.957","48"
"48","2010-12-18","-14.53967","-21.164","-3.378","48"
"48","2010-12-19","-15.61998","-17.776","-13.477","48"
"48","2010-12-20","-8.54738","-13.758","1.115","48"
"48","2010-12-21","-9.95098","-12.635","-5.876","48"
"48","2010-12-22","-7.92248","-9.602","-6.227","48"
"48","2010-12-23","-6.84588","-7.391","-5.949","48"
"48","2010-12-24","-7.19688","-8.363","-5.823","48"
"48","2010-12-25","-8.47842","-9.598","-6.694","48"
"48","2010-12-26","-13.39319","-18.972","-9.287","48"
"48","2010-12-27","-13.24917","-19.338","-2.899","48"
"48","2010-12-28","-10.98854","-13.182","-8.542","48"
"48","2010-12-29","-5.12427","-12.299","7.083","48"
"48","2010-12-30","-4.22294","-10.44","7.103","48"
"48","2010-12-31","-2.43604","-10.471","10.548","48"
"48","2011-01-01","-1.50104","-8.743","10.888","48"
"48","2011-01-02","-2.38465","-9.392","10.165","48"
"48","2011-01-03","-6.28035","-13.396","4.884","48"
"48","2011-01-04","-8.21308","-11.691","-0.172","48"
"48","2011-01-05","-5.46919","-13.284","7.682","48"
"48","2011-01-06","-7.96944","-9.229","-6.429","48"
"48","2011-01-07","-6.58421","-7.505","-5.321","48"
"48","2011-01-08","-7.09781","-8.508","-4.502","48"
"48","2011-01-09","-8.10517","-9.616","-6.238","48"
"48","2011-01-10","-7.64631","-8.412","-5.42","48"
"48","2011-01-11","-7.67542","-9.299","-1.931","48"
"48","2011-01-12","-6.93108","-11.791","0.792","48"
"48","2011-01-13","-4.79896","-5.828","-1.108","48"
"48","2011-01-14","-1.3705","-7.245","8.294","48"
"48","2011-01-15","-1.30631","-8.246","8.896","48"
"48","2011-01-16","1.93713","-5.445","14.075","48"
"48","2011-01-17","2.64806","-3.489","13.122","48"
"48","2011-01-18","0.53408","-5.812","10.866","48"
"48","2011-01-19","-2.99542","-7.434","7.443","48"
"48","2011-01-20","-7.95715","-14.123","0.422","48"
"48","2011-01-21","-8.501","-13.875","1.079","48"
"48","2011-01-22","-6.00598","-15.501","8.344","48"
"48","2011-01-23","-3.94867","-12.495","7.734","48"
"48","2011-01-24","-8.28029","-11.354","-1.778","48"
"48","2011-01-25","-8.82673","-12.786","1.054","48"
"48","2011-01-26","-9.88196","-12.702","-3.202","48"
"48","2011-01-27","-5.05806","-14.769","9.645","48"
"48","2011-01-28","-4.22269","-13.55","9.149","48"
"48","2011-01-29","-6.4615","-9.763","2.534","48"
"48","2011-01-30","-7.90877","-11.37","0.262","48"
"48","2011-01-31","-2.55685","-13.07","13.353","48"
"48","2011-02-01","0.03854","-9.919","15.524","48"
"48","2011-02-02","-0.12398","-9.235","13.737","48"
"48","2011-02-03","-4.88652","-8.199","0.896","48"
"48","2011-02-04","-3.12283","-10.132","9.29","48"
"48","2011-02-05","-0.10471","-6.906","11.469","48"
"48","2011-02-06","1.31119","-6.35","14.144","48"
"48","2011-02-07","3.03579","-4.503","15.379","48"
"48","2011-02-08","3.48671","-5.04","17.189","48"
"48","2011-02-09","4.14138","-4.806","18.151","48"
"48","2011-02-10","4.45179","-4.238","17.491","48"
"48","2011-02-11","0.96781","-4.211","8.913","48"
"48","2011-02-12","2.82788","-6.547","16.084","48"
"48","2011-02-13","-1.53831","-4.471","4.066","48"
"48","2011-02-14","0.91025","-7.442","14.762","48"
"48","2011-02-15","-4.23179","-6.823","-0.707","48"
"48","2011-02-16","-6.89175","-8.97","-3.492","48"
"48","2011-02-17","-3.44169","-9.228","5.109","48"
"48","2011-02-18","-4.41606","-9.591","3.751","48"
"48","2011-02-19","-2.19533","-12.225","13.337","48"
"48","2011-02-20","-4.71556","-6.388","-2.899","48"
"48","2011-02-21","-6.03185","-7.162","-4.204","48"
"48","2011-02-22","-6.23748","-10.309","-0.143","48"
"48","2011-02-23","-6.95042","-15.17","3.655","48"
"48","2011-02-24","-9.09283","-14.012","-3.736","48"
"48","2011-02-25","-8.42002","-11.235","-4.719","48"
"48","2011-02-26","-2.8355","-13.653","14.269","48"
"48","2011-02-27","-4.945","-6.409","-2.721","48"
"48","2011-02-28","-6.42431","-6.783","-6.084","48"
"48","2011-03-01","-6.30265","-7.271","-4.588","48"
"48","2011-03-02","-5.14063","-7.753","-1.265","48"
"48","2011-03-03","-6.649","-8.185","-5.038","48"
"48","2011-03-04","-4.9326","-9.262","2.37","48"
"48","2011-03-05","-1.40915","-9.315","10.539","48"
"48","2011-03-06","3.10094","-8.301","19.826","48"
"48","2011-03-07","5.07454","-6.903","21.756","48"
"48","2011-03-08","6.30896","-4.914","22.061","48"
"48","2011-03-09","5.35167","-5.213","20.332","48"
"48","2011-03-10","3.75023","-5.204","16.972","48"
"48","2011-03-11","5.24629","-5.356","19.909","48"
"48","2011-03-12","0.51317","-4.509","9.663","48"
"48","2011-03-13","-3.24248","-5.909","1.77","48"
"48","2011-03-14","1.1975","-6.857","15.339","48"
"48","2011-03-15","-3.13919","-5.266","-0.911","48"
"48","2011-03-16","-4.04792","-5.453","-1.792","48"
"48","2011-03-17","-3.58431","-5.369","-0.593","48"
"48","2011-03-18","-2.493","-7.205","5.661","48"
"48","2011-03-19","-2.08598","-6.173","4.523","48"
"48","2011-03-20","2.3915","-7.852","18.056","48"
"48","2011-03-21","4.78867","-6.87","20.643","48"
"48","2011-03-22","6.87158","-4.984","22.65","48"
"48","2011-03-23","9.59488","-2.24","25.814","48"
"48","2011-03-24","10.86956","-0.332","26.291","48"
"48","2011-03-25","9.8624","-0.601","25.197","48"
"48","2011-03-26","6.48717","-1.541","18.545","48"
"48","2011-03-27","0.09044","-3.469","4.189","48"
"48","2011-03-28","1.98365","-3.886","10.723","48"
"48","2011-03-29","3.21567","-6.273","17.272","48"
"48","2011-03-30","4.49656","-4.31","17.46","48"
"48","2011-03-31","5.56821","-2.77","18.952","48"
"48","2011-04-01","8.03533","-3.042","22.655","48"
"48","2011-04-02","10.79996","0.156","25.777","48"
"48","2011-04-03","10.90467","1.052","25.832","48"
"48","2011-04-04","4.03988","-2.194","9.518","48"
"48","2011-04-05","4.06838","-4.553","17.007","48"
"48","2011-04-06","7.17925","-0.645","20.426","48"
"48","2011-04-07","11.40415","1.625","25.53","48"
"48","2011-04-08","10.38063","0.859","25.04","48"
"48","2011-04-09","11.37479","1.243","25.556","48"
"48","2011-04-10","11.48469","0.93","25.922","48"
"48","2011-04-11","11.71252","1.409","26.18","48"
"48","2011-04-12","3.11038","-2.263","8.463","48"
"48","2011-04-13","1.32308","-5.897","14.517","48"
"48","2011-04-14","0.60425","-4.757","9.465","48"
"48","2011-04-15","3.84879","-6.427","18.193","48"
"48","2011-04-16","7.17419","-4.211","22.642","48"
"48","2011-04-17","8.73802","-2.796","24.101","48"
"48","2011-04-18","9.90944","-1.305","24.736","48"
"48","2011-04-19","11.37717","-0.041","26.419","48"
"48","2011-04-20","10.89765","0.127","24.769","48"
"48","2011-04-21","8.40302","0.071","21.246","48"
"48","2011-04-22","5.30433","-1.421","15.492","48"
"48","2011-04-23","4.25088","-1.686","10.959","48"
"48","2011-04-24","6.72477","-1.861","17.565","48"
"48","2011-04-25","9.66802","-0.098","24.201","48"
"48","2011-04-26","8.67808","-0.379","22.874","48"
"48","2011-04-27","7.05446","-1.44","16.804","48"
"48","2011-04-28","4.37085","-0.629","12.443","48"
"48","2011-04-29","2.45452","-1.476","10.393","48"
"48","2011-04-30","3.40671","-3.398","14.119","48"
"48","2011-05-01","4.22494","-2.171","13.815","48"
"48","2011-05-02","2.16881","-1.341","6.563","48"
"48","2011-05-03","1.95954","-2.247","7.209","48"
"48","2011-05-04","5.02171","-4.774","19.393","48"
"48","2011-05-05","7.10817","-4.362","22.048","48"
"48","2011-05-06","10.54163","-0.564","25.183","48"
"48","2011-05-07","11.24092","0.89","23.163","48"
"48","2011-05-08","10.17319","3.301","19.375","48"
"48","2011-05-09","12.14242","1.4","26.283","48"
"48","2011-05-10","12.31615","2.944","24.591","48"
"48","2011-05-11","11.79133","3.895","20.772","48"
"48","2011-05-12","5.34817","2.617","8.021","48"
"48","2011-05-13","8.5781","-0.62","20.586","48"
"48","2011-05-14","6.40167","1.822","16.465","48"
"48","2011-05-15","1.42733","-1.591","4.167","48"
"48","2011-05-16","1.87848","-4.298","10.178","48"
"48","2011-05-17","4.41456","-1.351","12.158","48"
"48","2011-05-18","5.41485","-1.428","15.343","48"
"48","2011-05-19","7.33269","-1.262","20.786","48"
"48","2011-05-20","9.7419","-0.515","22.179","48"
"48","2011-05-21","8.07763","2.883","16.756","48"
"48","2011-05-22","7.79225","1.29","16.592","48"
"48","2011-05-23","11.50235","2.416","24.058","48"
"48","2011-05-24","11.92404","3.596","22.722","48"
"48","2011-05-25","11.88581","3.597","21.636","48"
"48","2011-05-26","8.37704","3.015","12.633","48"
"48","2011-05-27","1.2141","0.203","2.587","48"
"48","2011-05-28","3.51963","-1.027","13.302","48"
"48","2011-05-29","9.78273","-1.057","24.459","48"
"48","2011-05-30","11.01344","3.82","22.818","48"
"48","2011-05-31","6.72129","2.602","15.107","48"
"48","2011-06-01","5.44323","1.197","9.977","48"
"48","2011-06-02","7.178","1.115","14.272","48"
"48","2011-06-03","7.47998","2.405","12.303","48"
"48","2011-06-04","6.31133","3.382","13.323","48"
"48","2011-06-05","3.20475","0.845","9.228","48"
"48","2011-06-06","1.89952","0.164","6.106","48"
"48","2011-06-07","1.74723","-1.355","6.159","48"
"48","2011-06-08","2.217","0.542","6.012","48"
"48","2011-06-09","4.14052","0.229","9.922","48"
"48","2011-06-10","6.21752","0.629","13.814","48"
"48","2011-06-11","5.63402","1.873","11.592","48"
"48","2011-06-12","6.19954","-0.195","13.31","48"
"48","2011-06-13","6.00154","2.224","11.024","48"
"48","2011-06-14","7.03729","1.068","15.747","48"
"48","2011-06-15","9.45667","2.082","19.027","48"
"48","2011-06-16","6.83002","3.258","12.277","48"
"48","2011-06-17","4.688","2.776","7.729","48"
"48","2011-06-18","1.9415","0.66","3.641","48"
"48","2011-06-19","4.06815","-1.502","13.917","48"
"48","2011-06-20","6.58979","0.301","17.021","48"
"48","2011-06-21","10.52596","2.188","22.455","48"
"48","2011-06-22","5.87298","3.596","9.59","48"
"48","2011-06-23","2.47535","0.865","4.243","48"
"48","2011-06-24","7.59335","-0.264","19.875","48"
"48","2011-06-25","5.04663","0.841","10.558","48"
"48","2011-06-26","11.22558","2.781","23.232","48"
"48","2011-06-27","14.38196","5.553","26.31","48"
"48","2011-06-28","12.65771","7.723","19.587","48"
"48","2011-06-29","11.97692","6.342","23.765","48"
"48","2011-06-30","10.05629","5.116","17.521","48"
"48","2011-07-01","8.9241","2.88","16.417","48"
"48","2011-07-02","7.47725","0.317","17.394","48"
"48","2011-07-03","9.21815","0.379","21.047","48"
"48","2011-07-04","11.97754","3.46","22.324","48"
"48","2011-07-05","10.5395","5.151","17.404","48"
"48","2011-07-06","10.82854","4.097","20.095","48"
"48","2011-07-07","5.70325","3.646","9.137","48"
"48","2011-07-08","4.26073","2.692","8.342","48"
"48","2011-07-09","7.83942","1.693","15.668","48"
"48","2011-07-10","8.61646","4.705","16.921","48"
"48","2011-07-11","10.13488","2.987","20.586","48"
"48","2011-07-12","11.321","5.299","20.072","48"
"48","2011-07-13","6.06713","3.682","8.024","48"
"48","2011-07-14","4.28019","2.196","7.177","48"
"48","2011-07-15","5.70479","1.495","10.074","48"
"48","2011-07-16","5.06398","0.904","12.598","48"
"48","2011-07-17","3.44627","1.219","4.731","48"
"48","2011-07-18","1.37215","-0.04","4.891","48"
"48","2011-07-19","1.98963","-0.69","8.448","48"
"48","2011-07-20","2.0949","0.524","6.27","48"
"48","2011-07-21","3.96817","-1.314","11.9","48"
"48","2011-07-22","5.81383","-0.785","13.994","48"
"48","2011-07-23","5.57069","1.642","11.273","48"
"48","2011-07-24","3.40938","0.615","8.821","48"
"48","2011-07-25","3.92196","-0.577","9.663","48"
"48","2011-07-26","5.54008","0.129","10.944","48"
"48","2011-07-27","5.16602","1.821","9.618","48"
"48","2011-07-28","3.72127","1.028","9.542","48"
"48","2011-07-29","5.26158","0.692","11.326","48"
"48","2011-07-30","6.54054","1.307","13.021","48"
"48","2011-07-31","7.92329","1.077","17.677","48"
"48","2011-08-01","11.02365","3.29","20.061","48"
"48","2011-08-02","13.66438","4.487","26.507","48"
"48","2011-08-03","9.8531","5.954","16.192","48"
"48","2011-08-04","10.19325","4.237","19.266","48"
"48","2011-08-05","8.6166","5.636","15.002","48"
"48","2011-08-06","8.26471","3.553","15.81","48"
"48","2011-08-07","4.71446","3.247","5.868","48"
"48","2011-08-08","4.43885","1.694","8.709","48"
"48","2011-08-09","4.10998","-1.412","11.674","48"
"48","2011-08-10","8.03331","-2","21.015","48"
"48","2011-08-11","12.74879","3.231","25.482","48"
"48","2011-08-12","13.63238","6.203","23.847","48"
"48","2011-08-13","13.82704","5.722","25.261","48"
"48","2011-08-14","12.55029","5.699","23.523","48"
"48","2011-08-15","7.68131","3.303","12.276","48"
"48","2011-08-16","12.51377","2.379","25.561","48"
"48","2011-08-17","12.91533","6.435","20.929","48"
"48","2011-08-18","15.17223","6.925","26.268","48"
"48","2011-08-19","12.92583","7.894","23.41","48"
"48","2011-08-20","15.25644","6.23","28.163","48"
"48","2011-08-21","17.04471","8.317","28.234","48"
"48","2011-08-22","18.95823","9.975","31.549","48"
"48","2011-08-23","16.59494","9.016","26.324","48"
"48","2011-08-24","18.33125","9.817","30.155","48"
"48","2011-08-25","17.31729","9.39","28.493","48"
"48","2011-08-26","10.87185","6.056","15.522","48"
"48","2011-08-27","6.20823","2.509","13.343","48"
"48","2011-08-28","11.07527","1.911","24.105","48"
"48","2011-08-29","13.73015","5.055","25.997","48"
"48","2011-08-30","11.6431","5.312","18.598","48"
"48","2011-08-31","12.66058","4.314","23.137","48"
"48","2011-09-01","7.54581","5.191","12.604","48"
"48","2011-09-02","11.0974","4.002","22.679","48"
"48","2011-09-03","13.62785","5.505","27.308","48"
"48","2011-09-04","6.62585","4.27","9.219","48"
"48","2011-09-05","5.0795","2.763","9.349","48"
"48","2011-09-06","10.16296","-0.014","24.091","48"
"48","2011-09-07","11.24923","5.44","22.014","48"
"48","2011-09-08","6.39408","4.076","9.628","48"
"48","2011-09-09","12.30988","2.475","26.564","48"
"48","2011-09-10","12.73175","5.624","21.739","48"
"48","2011-09-11","13.353","5.357","23.586","48"
"48","2011-09-12","10.96929","3.948","20.835","48"
"48","2011-09-13","15.16363","4.612","29.217","48"
"48","2011-09-14","12.88388","6.875","21.408","48"
"48","2011-09-15","14.36758","4.898","27.834","48"
"48","2011-09-16","15.46654","5.757","27.895","48"
"48","2011-09-17","11.66429","5.071","22.086","48"
"48","2011-09-18","2.06844","1.041","5.063","48"
"48","2011-09-19","0.10327","-0.89","1.104","48"
"48","2011-09-20","3.77292","-1.486","15.178","48"
"48","2011-09-21","11.98627","1.234","26.837","48"
"48","2011-09-22","14.85744","5.376","30.116","48"
"48","2011-09-23","15.3261","4.812","30.186","48"
"48","2011-09-24","14.49365","4.785","29.349","48"
"48","2011-09-25","11.07754","4.919","20.212","48"
"48","2011-09-26","13.07796","3.026","26.429","48"
"48","2011-09-27","14.27035","4.838","25.45","48"
"48","2011-09-28","15.94185","5.537","30.23","48"
"48","2011-09-29","16.69415","5.855","31.063","48"
"48","2011-09-30","17.93492","7.249","32.304","48"
"48","2011-10-01","18.57135","8.297","32.492","48"
"48","2011-10-02","18.91096","8.898","33.045","48"
"48","2011-10-03","18.46485","8.266","32.571","48"
"48","2011-10-04","17.95579","8.137","32.007","48"
"48","2011-10-05","16.79113","7.133","30.524","48"
"48","2011-10-06","14.4085","6.208","27.347","48"
"48","2011-10-07","3.34523","-1.172","6.613","48"
"48","2011-10-08","-1.49933","-2.648","-0.206","48"
"48","2011-10-09","-1.45827","-4.699","7.003","48"
"48","2011-10-10","-0.78856","-2.748","1.66","48"
"48","2011-10-11","4.85775","-2.809","17.993","48"
"48","2011-10-12","7.872","0.034","20.972","48"
"48","2011-10-13","3.03052","-0.96","9.706","48"
"48","2011-10-14","6.81383","-3.595","21.929","48"
"48","2011-10-15","10.12344","-0.773","25.176","48"
"48","2011-10-16","9.92569","1.816","26.471","32"
"48","2011-10-17","12.51246","2.507","26.67","24"
"48","2011-10-18","10.893","2.341","23.505","24"
"48","2011-10-19","1.01546","-1.059","5.325","24"
"48","2011-10-20","1.08313","-5.272","11.785","24"
"48","2011-10-21","3.95221","-6.507","19.763","24"
"48","2011-10-22","6.72921","-3.754","22.212","24"
"48","2011-10-23","6.77008","-3.543","21.474","24"
"48","2011-10-24","3.81813","-2.379","16.835","24"
"48","2011-10-25","-0.90292","-1.758","0.138","24"
"48","2011-10-26","-0.79833","-4.408","6.014","24"
"48","2011-10-27","2.01183","-4.075","12.652","24"
"48","2011-10-28","6.27563","-1.65","19.336","24"
"48","2011-10-29","9.17967","0.307","23.84","24"
"48","2011-10-30","10.12396","0.778","24.192","24"
"48","2011-10-31","10.81588","1.743","24.908","24"
"48","2011-11-01","7.81896","1.419","17.042","24"
"48","2011-11-02","7.52842","-0.311","20.024","24"
"48","2011-11-03","2.45117","-0.694","8.586","24"
"48","2011-11-04","-0.36204","-1.659","1.602","24"
"48","2011-11-05","-0.81742","-1.543","0.21","24"
"48","2011-11-06","1.47917","-2.132","10.133","24"
"48","2011-11-07","-0.80596","-3.387","2.727","24"
"48","2011-11-08","-2.68192","-4.88","-0.049","24"
"48","2011-11-09","1.16879","-6.361","14.538","24"
"48","2011-11-10","6.10021","-3.329","21.036","24"
"48","2011-11-11","6.63504","-2.466","20.598","24"
"48","2011-11-12","6.51446","-3.366","20.711","24"
"48","2011-11-13","8.51921","-1.16","23.306","24"
"48","2011-11-14","9.66904","-0.175","24.059","24"
"48","2011-11-15","9.6555","0.395","23.427","24"
"48","2011-11-16","9.05217","-0.164","22.567","24"
"48","2011-11-17","8.58208","-0.722","22.454","24"
"48","2011-11-18","6.39679","-1.349","18.881","24"
"48","2011-11-19","3.15829","-2.768","13.033","24"
"48","2011-11-20","1.65383","-3.351","9.815","24"
"48","2011-11-21","2.38979","-3.92","12.505","24"
"48","2011-11-22","4.69629","-3.94","18.01","24"
"48","2011-11-23","5.23213","-2.926","18.139","24"
"48","2011-11-24","5.49917","-3.919","19.461","24"
"48","2011-11-25","6.50708","-1.774","20.102","24"
"48","2011-11-26","3.03708","-2.552","13.444","24"
"48","2011-11-27","5.58196","-2.193","18.438","24"
"48","2011-11-28","5.01183","-1.371","15.419","24"
"48","2011-11-29","3.10113","-1.485","10.35","24"
"48","2011-11-30","3.41292","-2.386","13.777","24"
"48","2011-12-01","2.25196","-3.219","12.226","24"
"48","2011-12-02","-1.01304","-4.57","7.453","24"
"48","2011-12-03","-3.60929","-5.406","-0.386","24"
"48","2011-12-04","-2.36325","-5.665","4.942","24"
"48","2011-12-05","-3.35917","-8.243","4.611","24"
"48","2011-12-06","-9.33617","-11.502","-6.882","24"
"48","2011-12-07","-9.56896","-10.929","-7.664","24"
"48","2011-12-08","-5.12146","-11.995","5.283","24"
"48","2011-12-09","-4.74721","-7.668","1.355","24"
"48","2011-12-10","-2.74363","-7.758","8.042","24"
"48","2011-12-11","-1.336","-7.754","10.313","24"
"48","2011-12-12","-6.76642","-10.311","-5.192","24"
"48","2011-12-13","-6.97113","-11.619","0.673","24"
"48","2011-12-14","-6.86088","-8.171","-5.227","24"
"48","2011-12-15","-9.16571","-11.139","-4.739","24"
"48","2011-12-16","-9.76021","-11.471","-7.787","24"
"48","2011-12-17","-13.21704","-15.685","-11.866","24"
"48","2011-12-18","-14.89921","-16.664","-11.521","24"
"48","2011-12-19","-13.48429","-16.633","-8.945","24"
"48","2011-12-20","-14.59833","-16.872","-12.366","24"
"48","2011-12-21","-13.17133","-14.823","-10.67","24"
"48","2011-12-22","-11.08846","-12.758","-9.553","24"
"48","2011-12-23","-3.98846","-9.928","7.252","24"
"48","2011-12-24","-8.96792","-13.357","-5.144","24"
"48","2011-12-25","-9.03792","-15.699","1.478","24"
"48","2011-12-26","-4.95313","-10.482","4.83","24"
"48","2011-12-27","0.89038","-7.137","14.697","24"
"48","2011-12-28","1.93025","-4.405","12.814","24"
"48","2011-12-29","-5.17579","-10.043","-1.952","24"
"48","2011-12-30","-11.53258","-13.967","-9.331","24"
"48","2011-12-31","-10.32629","-14.703","-7.768","24"
"48","2012-01-01","-5.57246","-7.969","-0.934","24"
"48","2012-01-02","-6.83171","-8.34","-5.808","24"
"48","2012-01-03","-5.27821","-13.213","6.174","24"
"48","2012-01-04","-7.83229","-11.769","-4.606","24"
"48","2012-01-05","-9.90692","-12.036","-7.029","24"
"48","2012-01-06","-14.009","-15.303","-12.223","24"
"48","2012-01-07","-13.45913","-16.343","-10.337","24"
"48","2012-01-08","-12.65046","-13.72","-11.118","24"
"48","2012-01-09","-10.56563","-15.195","-3.152","24"
"48","2012-01-10","-8.36667","-12.979","-0.115","24"
"48","2012-01-11","-2.98088","-10.042","9.929","24"
"48","2012-01-12","-1.53292","-8.658","10.605","24"
"48","2012-01-13","-3.91479","-10.858","7.841","24"
"48","2012-01-14","-7.34742","-14.44","4.614","24"
"48","2012-01-15","-5.34471","-12.635","7.169","24"
"48","2012-01-16","-3.13442","-12.153","11.528","24"
"48","2012-01-17","-2.94646","-10.613","10.341","24"
"48","2012-01-18","-2.781","-10.775","10.038","24"
"48","2012-01-19","-6.00954","-7.409","-4.347","24"
"48","2012-01-20","-9.58721","-12.237","-7.68","24"
"48","2012-01-21","-9.83696","-12.132","-4.588","24"
"48","2012-01-22","-8.23396","-10.238","-3.457","24"
"48","2012-01-23","-8.91583","-11.645","-3.87","24"
"48","2012-01-24","-12.28788","-14.45","-10.119","24"
"48","2012-01-25","-8.90958","-14.583","2.79","24"
"48","2012-01-26","-4.073","-12.694","10.251","24"
"48","2012-01-27","-3.168","-10.062","9.207","24"
"48","2012-01-28","-7.47875","-9.612","-4.065","24"
"48","2012-01-29","-9.18508","-12.158","-3.675","24"
"48","2012-01-30","-3.71046","-12.575","11.973","24"
"48","2012-01-31","-11.145","-14.731","-7.678","24"
"48","2012-02-01","-10.17233","-15.594","0.001","24"
"48","2012-02-02","-10.21642","-14.484","-2.266","24"
"48","2012-02-03","-8.95638","-17.491","5.601","24"
"48","2012-02-04","-9.70583","-17.186","2.442","24"
"48","2012-02-05","-8.48142","-17.858","6.84","24"
"48","2012-02-06","-10.18621","-19.556","4.965","24"
"48","2012-02-07","-11.86146","-15.222","-6.303","24"
"48","2012-02-08","-6.01175","-13.818","6.486","24"
"48","2012-02-09","-7.63483","-13.713","3.008","24"
"48","2012-02-10","-14.32567","-20.117","-6.4","24"
"48","2012-02-11","-13.19538","-18.765","-2.098","24"
"48","2012-02-12","-15.44171","-19.28","-11.381","24"
"48","2012-02-13","-14.11733","-18.264","-5.439","24"
"48","2012-02-14","-13.73592","-17.136","-6.27","24"
"48","2012-02-15","-13.82933","-15.867","-10.394","24"
"48","2012-02-16","-9.26363","-16.251","1.626","24"
"48","2012-02-17","-7.50625","-12.302","2.69","24"
"48","2012-02-18","-1.34413","-10.731","13.721","24"
"48","2012-02-19","-4.85633","-7.882","-0.816","24"
"48","2012-02-20","-6.364","-12.004","2.058","24"
"48","2012-02-21","-1.41783","-12.274","15.222","24"
"48","2012-02-22","2.27154","-8.786","18.61","24"
"48","2012-02-23","-2.55579","-5.708","0.946","24"
"48","2012-02-24","3.17225","-5.639","17.146","24"
"48","2012-02-25","-0.26504","-4.021","2.849","24"
"48","2012-02-26","-6.12496","-7.581","-4.597","24"
"48","2012-02-27","-4.26083","-12.828","8.83","24"
"48","2012-02-28","-2.21717","-8.831","8.172","24"
"48","2012-02-29","3.75254","-4.552","16.928","24"
"48","2012-03-01","8.04992","-2.563","23.651","24"
"48","2012-03-02","9.68583","-0.414","23.65","24"
"48","2012-03-03","9.81346","-0.174","24.222","24"
"48","2012-03-04","2.592","-1.152","6.483","24"
"48","2012-03-05","-1.78258","-3.665","-0.381","24"
"48","2012-03-06","0.36325","-8.784","15.162","24"
"48","2012-03-07","3.36092","-7.035","18.765","24"
"48","2012-03-08","-1.83896","-5.904","2.621","24"
"48","2012-03-09","-0.06858","-9.779","14.959","24"
"48","2012-03-10","2.69554","-6.649","17.207","24"
"48","2012-03-11","-1.71317","-5.854","4.497","24"
"48","2012-03-12","0.33142","-7.023","13.122","24"
"48","2012-03-13","4.77538","-5.382","19.876","24"
"48","2012-03-14","7.26596","-4.048","23.427","24"
"48","2012-03-15","8.79896","-2.715","24.88","24"
"48","2012-03-16","9.57438","-0.662","23.786","24"
"48","2012-03-17","3.31346","-2.524","15.68","24"
"48","2012-03-18","-2.11613","-4.737","2.398","24"
"48","2012-03-19","-3.61196","-4.995","-1.965","24"
"48","2012-03-20","-0.6205","-10.096","14.591","24"
"48","2012-03-21","2.08425","-5.327","16.299","24"
"48","2012-03-22","5.00342","-4.851","19.546","24"
"48","2012-03-23","6.89908","-4.073","22.271","24"
"48","2012-03-24","7.13158","-2.093","20.452","24"
"48","2012-03-25","8.07425","-3.053","23.668","24"
"48","2012-03-26","9.09758","-2.26","24.829","24"
"48","2012-03-27","9.66263","-1.359","24.802","24"
"48","2012-03-28","10.09504","-0.628","24.764","24"
"48","2012-03-29","8.22071","-0.759","20.001","24"
"48","2012-03-30","1.9815","-1.893","9.332","24"
"48","2012-03-31","5.49279","-4.583","19.749","24"
"48","2012-04-01","6.45925","-4.085","20.352","24"
"48","2012-04-02","7.36575","-1.843","22.263","24"
"48","2012-04-03","3.20079","-1.868","10.149","24"
"48","2012-04-04","-0.05933","-2.985","4.319","24"
"48","2012-04-05","1.49842","-2.717","10.144","24"
"48","2012-04-06","5.78654","-4.103","20.785","24"
"48","2012-04-07","1.00304","-2.57","5.437","24"
"48","2012-04-08","-3.057","-8.862","2.518","24"
"48","2012-04-09","-1.35075","-10.332","10.031","24"
"48","2012-04-10","3.29183","-3.309","15.352","24"
"48","2012-04-11","-2.95021","-7.307","-1.081","24"
"48","2012-04-12","-2.63921","-10.259","6.923","24"
"48","2012-04-13","-0.10308","-5.614","6.438","24"
"48","2012-04-14","1.49238","-3.151","9.044","24"
"48","2012-04-15","-0.14121","-0.61","0.342","24"
"48","2012-04-16","-0.99579","-1.676","-0.246","24"
"48","2012-04-17","-1.50892","-3.993","2.717","24"
"48","2012-04-18","-2.34896","-5.732","1.278","24"
"48","2012-04-19","-1.42533","-2.568","0.034","24"
"48","2012-04-20","-1.71067","-2.854","-0.713","24"
"48","2012-04-21","-1.83579","-3.063","-0.169","24"
"48","2012-04-22","-3.12221","-3.395","-2.658","24"
"48","2012-04-23","-3.55854","-4.002","-2.911","24"
"48","2012-04-24","-4.28833","-4.462","-4.016","24"
"48","2012-04-25","-4.56442","-4.779","-4.267","24"
"48","2012-04-26","-4.50929","-5.279","-3.341","24"
"48","2012-04-27","-3.16417","-4.956","-0.612","24"
"48","2012-04-28","0.7215","-3.601","10.136","24"
"48","2012-04-29","1.03429","-1.435","6.64","24"
"48","2012-04-30","0.9755","-4.62","11.234","24"
"48","2012-05-01","0.96054","-1.868","5.711","24"
"48","2012-05-02","1.76767","-4.189","11.387","24"
"48","2012-05-03","7.53158","-3.206","23.015","24"
"96","2018-09-09","7.89667","5.47","10.69","12"
"96","2018-09-10","8.74083","7","10.93","12"
"96","2018-09-11","8.85167","6.28","11.8","12"
"96","2018-09-12","9.885","7.73","12.54","12"
"96","2018-09-13","9.44417","8.4","10.73","12"
"96","2018-09-14","8.32333","7.5","9.62","12"
"96","2018-09-15","8.6675","6.78","10.88","12"
"96","2018-09-16","8.76583","7.83","9.62","12"
"96","2018-09-17","9.15667","7.31","11.57","12"
"96","2018-09-18","9.24833","7.37","10.99","12"
"96","2018-09-19","8.90583","7.21","10.88","12"
"96","2018-09-20","7.62833","6.82","8.66","6"
"97","2015-12-07","-3.005","-3.11","-2.9","12"
"97","2015-12-08","-2.9525","-3.11","-2.9","12"
"97","2015-12-09","-3.22","-3.33","-3.11","12"
"97","2015-12-10","-3.25667","-3.33","-3.11","12"
"97","2015-12-11","-3.35","-3.56","-3.11","12"
"97","2015-12-12","-3.34917","-3.56","-3.33","12"
"97","2015-12-13","-3.33","-3.33","-3.33","12"
"97","2015-12-14","-3.29333","-3.33","-3.11","12"
"97","2015-12-15","-3.33","-3.33","-3.33","12"
"97","2015-12-16","-3.165","-3.33","-3.11","12"
"97","2015-12-17","-2.9175","-3.11","-2.9","12"
"97","2015-12-18","-2.88083","-2.9","-2.67","12"
"97","2015-12-19","-2.68917","-2.9","-2.67","12"
"97","2015-12-20","-2.615","-2.67","-2.45","12"
"97","2015-12-21","-2.45","-2.45","-2.45","12"
"97","2015-12-22","-2.45","-2.45","-2.45","12"
"97","2015-12-23","-2.29667","-2.45","-2.22","12"
"97","2015-12-24","-2.25833","-2.45","-2.22","12"
"97","2015-12-25","-2.35417","-2.45","-2.22","12"
"97","2015-12-26","-2.22","-2.22","-2.22","12"
"97","2015-12-27","-2.23917","-2.45","-2.22","12"
"97","2015-12-28","-2.35417","-2.45","-2.22","12"
"97","2015-12-29","-2.57917","-3.11","-2.45","12"
"97","2015-12-30","-3.09667","-3.56","-2.9","12"
"97","2015-12-31","-2.97","-3.11","-2.9","12"
"97","2016-01-01","-3.31417","-3.56","-3.11","12"
"97","2016-01-02","-3.63083","-4","-3.33","12"
"97","2016-01-03","-5.065","-5.55","-4","12"
"97","2016-01-04","-5.24667","-5.32","-4.88","12"
"97","2016-01-05","-5.47167","-5.77","-5.32","12"
"97","2016-01-06","-6.1","-6.21","-5.77","12"
"97","2016-01-07","-6.00917","-6.44","-5.55","12"
"97","2016-01-08","-5.305","-5.55","-4.88","12"
"97","2016-01-09","-4.84333","-4.88","-4.66","12"
"97","2016-01-10","-4.51333","-4.66","-4.22","12"
"97","2016-01-11","-4.07333","-4.22","-4","12"
"97","2016-01-12","-3.98167","-4","-3.78","12"
"97","2016-01-13","-3.76167","-3.78","-3.56","12"
"97","2016-01-14","-3.52167","-3.56","-3.33","12"
"97","2016-01-15","-3.23833","-3.33","-3.11","12"
"97","2016-01-16","-2.96833","-3.11","-2.67","12"
"97","2016-01-17","-2.68917","-2.9","-2.67","12"
"97","2016-01-18","-2.45","-2.45","-2.45","12"
"97","2016-01-19","-2.45","-2.45","-2.45","12"
"97","2016-01-20","-2.3925","-2.45","-2.22","12"
"97","2016-01-21","-2.22","-2.22","-2.22","12"
"97","2016-01-22","-2.22","-2.22","-2.22","12"
"97","2016-01-23","-2.20167","-2.22","-2","12"
"97","2016-01-24","-2.165","-2.22","-2","12"
"97","2016-01-25","-2.25833","-2.45","-2.22","12"
"97","2016-01-26","-2.45","-2.45","-2.45","12"
"97","2016-01-27","-2.65167","-2.67","-2.45","12"
"97","2016-01-28","-2.67","-2.67","-2.67","12"
"97","2016-01-29","-2.67","-2.67","-2.67","12"
"97","2016-01-30","-2.59667","-2.67","-2.45","12"
"97","2016-01-31","-2.45","-2.45","-2.45","12"
"97","2016-02-01","-2.37417","-2.45","-2","12"
"97","2016-02-02","-2.45","-2.45","-2.45","12"
"97","2016-02-03","-2.45","-2.45","-2.45","12"
"97","2016-02-04","-2.45","-2.45","-2.45","12"
"97","2016-02-05","-2.31583","-2.45","-2.22","12"
"97","2016-02-06","-2.22","-2.22","-2.22","12"
"97","2016-02-07","-2.22","-2.22","-2.22","12"
"97","2016-02-08","-2.22","-2.22","-2.22","12"
"97","2016-02-09","-2.055","-2.22","-2","12"
"97","2016-02-10","-2.22","-2.22","-2.22","12"
"97","2016-02-11","-2.22","-2.22","-2.22","12"
"97","2016-02-12","-2.14667","-2.22","-2","12"
"97","2016-02-13","-2.01833","-2.22","-2","12"
"97","2016-02-14","-2","-2","-2","12"
"97","2016-02-15","-2","-2","-2","12"
"97","2016-02-16","-2","-2","-2","12"
"97","2016-02-17","-2","-2","-2","12"
"97","2016-02-18","-2","-2","-2","12"
"97","2016-02-19","-2","-2","-2","12"
"97","2016-02-20","-1.92667","-2","-1.78","12"
"97","2016-02-21","-1.78","-1.78","-1.78","12"
"97","2016-02-22","-1.78","-1.78","-1.78","12"
"97","2016-02-23","-1.96333","-2","-1.78","12"
"97","2016-02-24","-2","-2","-2","12"
"97","2016-02-25","-2","-2","-2","12"
"97","2016-02-26","-2","-2","-2","12"
"97","2016-02-27","-1.85333","-2","-1.78","12"
"97","2016-02-28","-1.78","-1.78","-1.78","12"
"97","2016-02-29","-1.78","-1.78","-1.78","12"
"97","2016-03-01","-1.78","-1.78","-1.78","12"
"97","2016-03-02","-1.78","-1.78","-1.78","12"
"97","2016-03-03","-1.78","-1.78","-1.78","12"
"97","2016-03-04","-1.65167","-1.78","-1.56","12"
"97","2016-03-05","-1.56","-1.56","-1.56","12"
"97","2016-03-06","-1.56","-1.56","-1.56","12"
"97","2016-03-07","-1.56","-1.56","-1.56","12"
"97","2016-03-08","-1.56","-1.56","-1.56","12"
"97","2016-03-09","-1.56","-1.56","-1.56","12"
"97","2016-03-10","-1.56","-1.56","-1.56","12"
"97","2016-03-11","-1.56","-1.56","-1.56","12"
"97","2016-03-12","-1.56","-1.56","-1.56","12"
"97","2016-03-13","-1.56","-1.56","-1.56","12"
"97","2016-03-14","-1.56","-1.56","-1.56","12"
"48","2012-05-04","5.65775","-1.778","15.906","24"
"48","2012-05-05","2.37517","-1.867","7.803","24"
"48","2012-05-06","2.03279","-1.921","8.151","24"
"48","2012-05-07","6.12896","-3.341","20.971","24"
"48","2012-05-08","4.66017","-0.556","12.573","24"
"48","2012-05-09","7.54746","-0.964","19.253","24"
"48","2012-05-10","11.89663","1.188","25.895","24"
"48","2012-05-11","13.53958","3.976","25.797","24"
"48","2012-05-12","9.81479","5.539","17.419","24"
"48","2012-05-13","9.42671","0.243","23.124","24"
"48","2012-05-14","8.52954","-2.585","22.884","24"
"48","2012-05-15","7.58742","-0.396","19.87","24"
"48","2012-05-16","-0.22983","-3.207","2.636","24"
"48","2012-05-17","3.42258","-7.823","18.484","24"
"48","2012-05-18","6.78908","0.039","17.35","24"
"48","2012-05-19","7.16121","0.331","18.552","24"
"48","2012-05-20","3.27675","-0.306","9.17","24"
"48","2012-05-21","1.28221","-1.801","5.821","24"
"48","2012-05-22","6.17413","-1.334","20.139","24"
"48","2012-05-23","8.04421","1.378","17.724","24"
"48","2012-05-24","9.68692","1.533","20.877","24"
"48","2012-05-25","11.74604","2.292","23.439","24"
"48","2012-05-26","10.477","3.879","18.907","24"
"48","2012-05-27","7.46138","1.49","13.701","24"
"48","2012-05-28","6.358","1.936","12.6","24"
"48","2012-05-29","7.07879","1.567","17.492","24"
"48","2012-05-30","10.53413","0.621","24.432","24"
"48","2012-05-31","10.44783","4.143","18.652","24"
"48","2012-06-01","6.82013","3.067","11.605","24"
"48","2012-06-02","10.81425","1.407","24.007","24"
"48","2012-06-03","6.36463","2.938","9.588","24"
"48","2012-06-04","4.50267","0.912","12.015","24"
"48","2012-06-05","9.1705","0.064","23.122","24"
"48","2012-06-06","6.52913","2.886","12.231","24"
"48","2012-06-07","7.94192","1.542","19.175","24"
"48","2012-06-08","4.57842","2.933","6.22","24"
"48","2012-06-09","4.04904","1.249","9.658","24"
"48","2012-06-10","3.93442","0.857","11.029","24"
"48","2012-06-11","4.81929","0.414","12.74","24"
"48","2012-06-12","0.84329","0.15","2.455","24"
"48","2012-06-13","3.07475","-0.607","11.069","24"
"48","2012-06-14","3.91692","-2.227","10.844","24"
"48","2012-06-15","9.55613","0.315","22.802","24"
"48","2012-06-16","12.06454","3.442","23.791","24"
"48","2012-06-17","14.46154","5.165","26.801","24"
"48","2012-06-18","14.01308","5.677","26.122","24"
"48","2012-06-19","15.12358","7.234","26.691","24"
"48","2012-06-20","9.67329","6.663","15.025","24"
"48","2012-06-21","11.46642","4.815","21.058","24"
"48","2012-06-22","11.72921","4.51","22.924","24"
"48","2012-06-23","9.32192","3.552","16.468","24"
"48","2012-06-24","9.51175","3.877","16.495","24"
"48","2012-06-25","7.32117","4.908","10.248","24"
"48","2012-06-26","5.07829","2.676","7.846","24"
"48","2012-06-27","10.02017","1.647","20.641","24"
"48","2012-06-28","12.53642","4.783","22.185","24"
"48","2012-06-29","13.415","6.68","21.894","24"
"48","2012-06-30","15.1975","7.181","26.303","24"
"48","2012-07-01","13.47925","8.033","20.995","24"
"48","2012-07-02","7.25313","4.7","9.826","24"
"48","2012-07-03","8.14942","3.314","14.205","24"
"48","2012-07-04","7.97471","4.003","13.616","24"
"48","2012-07-05","8.92633","3.221","16.433","24"
"48","2012-07-06","4.92133","1.883","7.734","24"
"48","2012-07-07","7.32558","1.238","15.863","24"
"48","2012-07-08","7.30454","4.372","13.049","24"
"48","2012-07-09","9.21054","3.286","17.871","24"
"48","2012-07-10","7.96429","3.818","16.975","24"
"48","2012-07-11","5.26221","2.668","9.98","24"
"48","2012-07-12","8.31096","0.632","18.503","24"
"48","2012-07-13","6.46338","1.886","13.163","24"
"48","2012-07-14","4.28617","2.356","6.557","24"
"48","2012-07-15","5.60588","1.215","13.824","24"
"48","2012-07-16","8.53546","-0.76","20.759","24"
"48","2012-07-17","7.62708","3.168","15.393","24"
"48","2012-07-18","11.21454","2.536","22.762","24"
"48","2012-07-19","12.32046","5.707","22.06","24"
"48","2012-07-20","9.94438","5.43","17.574","24"
"48","2012-07-21","7.55271","3.815","14.864","24"
"48","2012-07-22","6.04329","2.321","10.739","24"
"48","2012-07-23","8.22708","-0.516","21.132","24"
"48","2012-07-24","10.60096","4.4","17.091","24"
"48","2012-07-25","7.66404","4.655","13.053","24"
"48","2012-07-26","12.71563","3.633","24.472","24"
"48","2012-07-27","15.51317","7.147","28.395","24"
"48","2012-07-28","10.31158","7.195","14.749","24"
"48","2012-07-29","9.63583","4.445","15.797","24"
"48","2012-07-30","9.98692","4.369","16.686","24"
"48","2012-07-31","9.22529","4.647","17.361","24"
"48","2012-08-01","8.97925","3.82","14.787","24"
"48","2012-08-02","10.29204","5.476","16.633","24"
"48","2012-08-03","9.32263","6.013","13.444","24"
"48","2012-08-04","9.01683","5.531","14.968","24"
"48","2012-08-05","8.46754","4.607","14.867","24"
"48","2012-08-06","5.84883","3.847","11.335","24"
"48","2012-08-07","10.27575","0.915","23.027","24"
"48","2012-08-08","13.63042","4.998","25.266","24"
"48","2012-08-09","12.72629","5.7","20.786","24"
"48","2012-08-10","11.59808","4.859","20.204","24"
"48","2012-08-11","12.60679","3.835","25.079","24"
"48","2012-08-12","12.24221","5.383","24.368","24"
"48","2012-08-13","11.20129","3.703","21.618","24"
"48","2012-08-14","12.39021","5.604","20.02","24"
"48","2012-08-15","14.39554","5.824","25.661","24"
"48","2012-08-16","12.68442","7.65","21.028","24"
"48","2012-08-17","15.98308","6.535","28.821","24"
"48","2012-08-18","18.21817","8.842","30.811","24"
"48","2012-08-19","19.62513","10.262","32.273","24"
"48","2012-08-20","18.97083","11.088","31.416","24"
"48","2012-08-21","17.52758","10.153","28.222","24"
"48","2012-08-22","17.34592","10.066","28.183","24"
"48","2012-08-23","14.64171","8.286","27.041","24"
"48","2012-08-24","12.59354","8.386","21.31","24"
"48","2012-08-25","8.23542","5.411","12.107","24"
"48","2012-08-26","8.08963","2.866","15.58","24"
"48","2012-08-27","11.31788","1.557","24.725","24"
"48","2012-08-28","14.12363","6.115","26.246","24"
"48","2012-08-29","14.37946","6.087","25.623","24"
"48","2012-08-30","6.92146","4.156","11.413","24"
"48","2012-08-31","2.04033","1.002","4.022","24"
"48","2012-09-01","0.81329","0.563","1.006","24"
"48","2012-09-02","5.20958","0.07","15.084","24"
"48","2012-09-03","4.98104","2.135","7.88","24"
"48","2012-09-04","5.09946","2.141","12.057","24"
"48","2012-09-05","7.33971","1.868","20.122","24"
"48","2012-09-06","7.89954","1.66","17.589","24"
"48","2012-09-07","12.96521","2.694","27.121","24"
"48","2012-09-08","15.30808","5.171","28.698","24"
"48","2012-09-09","14.58683","6.4","28.166","24"
"48","2012-09-10","10.50704","6.181","17.786","24"
"48","2012-09-11","8.07488","3.652","13.906","24"
"48","2012-09-12","2.74388","-0.368","5.803","24"
"48","2012-09-13","-0.73208","-2.175","1.602","24"
"48","2012-09-14","5.76321","-3.619","19.477","24"
"48","2012-09-15","11.05004","0.609","25.551","24"
"48","2012-09-16","14.74188","3.978","29.073","24"
"48","2012-09-17","14.77446","6.236","27.662","24"
"48","2012-09-18","13.84888","5.485","25.757","24"
"48","2012-09-19","6.31292","2.696","9.49","24"
"48","2012-09-20","8.33892","-2.153","22.688","24"
"48","2012-09-21","10.11904","1.765","23.849","24"
"48","2012-09-22","9.76013","3.95","18.932","24"
"48","2012-09-23","10.16325","3.248","21.227","24"
"48","2012-09-24","2.83346","-0.536","6.235","24"
"48","2012-09-25","0.8355","-1.699","5.492","24"
"48","2012-09-26","0.15917","-1.098","2.953","24"
"48","2012-09-27","3.93429","-0.145","13.604","24"
"48","2012-09-28","4.57213","-2.138","11.9","24"
"48","2012-09-29","1.81392","0.537","3.018","24"
"48","2012-09-30","3.94908","-0.651","11.528","24"
"48","2012-10-01","2.63204","0.66","6.105","24"
"48","2012-10-02","8.076","-1.977","21.439","24"
"48","2012-10-03","6.02975","0.646","14.201","24"
"48","2012-10-04","1.42825","-0.713","2.952","24"
"48","2012-10-05","6.8805","-1.664","19.882","24"
"48","2012-10-06","10.21092","0.991","23.432","24"
"48","2012-10-07","3.63992","0.163","7.321","24"
"48","2012-10-08","3.83154","-1.998","13.148","24"
"48","2012-10-09","1.68742","0.299","3.949","24"
"48","2012-10-10","2.04079","-0.033","8.583","24"
"48","2012-10-11","1.63288","-2.417","6.956","24"
"48","2012-10-12","2.78175","-2.44","11.184","24"
"48","2012-10-13","-0.40075","-2.567","2.685","24"
"48","2012-10-14","-2.06413","-4.433","2.596","24"
"48","2012-10-15","-3.47721","-6.243","-1.911","24"
"48","2012-10-16","0.49354","-7.203","13.742","24"
"48","2012-10-17","-0.30463","-2.574","2.771","24"
"48","2012-10-18","5.27371","-1.982","16.573","24"
"48","2012-10-19","8.24129","1.46","19.03","24"
"48","2012-10-20","10.55421","2.965","23.126","24"
"48","2012-10-21","13.04733","3.297","27.026","24"
"48","2012-10-22","14.86179","5.241","28.672","24"
"48","2012-10-23","15.62304","5.9","29.449","24"
"48","2012-10-24","14.95133","5.396","28.59","24"
"48","2012-10-25","14.59208","5.109","28.372","24"
"48","2012-10-26","4.72796","0.903","9.831","24"
"48","2012-10-27","0.05713","-2.605","1.737","24"
"48","2012-10-28","-4.68829","-7.069","-2.905","24"
"48","2012-10-29","-2.17558","-7.233","2.434","24"
"48","2012-10-30","-3.09004","-7.382","6.26","24"
"48","2012-10-31","-2.62667","-7.075","5.091","24"
"48","2012-11-01","-1.19838","-3.929","6.712","24"
"48","2012-11-02","-1.01329","-5.612","9.474","24"
"48","2012-11-03","-2.837","-5.01","2.017","24"
"48","2012-11-04","-2.13275","-3.93","0.119","24"
"48","2012-11-05","0.42771","-4.137","10.392","24"
"48","2012-11-06","-1.87054","-7.358","8.958","24"
"48","2012-11-07","-5.37079","-9.442","1.814","24"
"48","2012-11-08","-1.77117","-5.993","6.217","24"
"48","2012-11-09","1.28208","-5.615","11.598","24"
"48","2012-11-10","-1.22271","-2.438","-0.222","24"
"48","2012-11-11","-2.33896","-4.101","-1.094","24"
"48","2012-11-12","1.07904","-5.963","13.587","24"
"48","2012-11-13","4.19958","-4.747","18.293","24"
"48","2012-11-14","6.15171","-2.82","20.053","24"
"48","2012-11-15","7.94479","-1.38","22.317","24"
"48","2012-11-16","8.55963","-1.162","22.873","24"
"48","2012-11-17","7.44179","-0.162","19.69","24"
"48","2012-11-18","2.16229","-1.484","9.395","24"
"48","2012-11-19","2.49208","-3.202","14.741","24"
"48","2012-11-20","6.17117","-2.931","20.199","24"
"48","2012-11-21","7.09283","-1.067","20.144","24"
"48","2012-11-22","-0.2985","-3.584","2.76","24"
"48","2012-11-23","-0.71583","-6.53","9.088","24"
"48","2012-11-24","2.13588","-3.41","11.576","24"
"48","2012-11-25","1.09204","-2.568","8.431","24"
"48","2012-11-26","-2.40629","-3.996","-1.183","24"
"48","2012-11-27","-4.77408","-5.582","-3.65","24"
"48","2012-11-28","-4.83225","-5.411","-3.874","24"
"48","2012-11-29","-6.96213","-9.993","-5.366","24"
"48","2012-11-30","-5.58283","-11.966","5.668","24"
"48","2012-12-01","-6.83425","-9.009","-4.399","24"
"48","2012-12-02","-7.693","-11.938","-1.078","24"
"48","2012-12-03","-9.76429","-15.096","-2.582","24"
"48","2012-12-04","-8.8975","-12.504","-5.546","24"
"48","2012-12-05","-9.65838","-14.167","-1.211","24"
"48","2012-12-06","-12.9745","-16.429","-8.826","24"
"48","2012-12-07","-14.71179","-16.768","-12.158","24"
"48","2012-12-08","-13.981","-16.708","-7.244","24"
"48","2012-12-09","-13.68258","-18.602","-5.835","24"
"48","2012-12-10","-13.26188","-15.02","-11.042","24"
"48","2012-12-11","-14.75133","-16.715","-10.716","24"
"48","2012-12-12","-12.07342","-19.117","-0.025","24"
"48","2012-12-13","-12.35992","-14.788","-7.497","24"
"48","2012-12-14","-10.80488","-12.5","-9.097","24"
"48","2012-12-15","-8.16163","-10.579","-4.182","24"
"48","2012-12-16","-7.45629","-11.263","-0.828","24"
"48","2012-12-17","-6.43892","-10.69","3.329","24"
"48","2012-12-18","-7.36829","-11.703","0.831","24"
"48","2012-12-19","-4.72625","-11.255","7.027","24"
"48","2012-12-20","-8.50371","-10.972","-6.14","24"
"48","2012-12-21","-8.45629","-10.31","-6.005","24"
"48","2012-12-22","-8.22567","-12.743","-2.11","24"
"48","2012-12-23","-4.17433","-6.786","0.673","24"
"48","2012-12-24","-1.10558","-5.605","7.554","24"
"48","2012-12-25","-3.43971","-5.516","0.63","24"
"48","2012-12-26","-5.03558","-8.284","2.083","24"
"48","2012-12-27","-7.70733","-9.673","-3.762","24"
"48","2012-12-28","-8.29779","-10.803","-1.941","24"
"48","2012-12-29","-4.15483","-9.217","4.205","24"
"48","2012-12-30","-1.78079","-8.289","9.191","24"
"48","2012-12-31","-2.1295","-7.966","8.521","24"
"48","2013-01-01","-4.04917","-7.234","2.889","24"
"48","2013-01-02","-5.07967","-8.186","1.242","24"
"48","2013-01-03","-6.34017","-10.393","0.859","24"
"48","2013-01-04","-5.83063","-7.369","-3.81","24"
"48","2013-01-05","-6.23979","-7.659","-4.08","24"
"48","2013-01-06","-3.45925","-7.764","4.922","24"
"48","2013-01-07","-4.14604","-9.229","3.826","24"
"48","2013-01-08","-1.62046","-7.278","8.335","24"
"48","2013-01-09","-2.44433","-6.371","5.32","24"
"48","2013-01-10","-5.97425","-9.304","-3.55","24"
"48","2013-01-11","-8.911","-11.442","-6.13","24"
"48","2013-01-12","-7.24629","-13.726","3.023","24"
"48","2013-01-13","-6.83404","-11.183","2.624","24"
"48","2013-01-14","-8.46088","-12.086","-1.183","24"
"48","2013-01-15","-11.79688","-13.452","-8.465","24"
"48","2013-01-16","-13.59579","-15.431","-11.597","24"
"48","2013-01-17","-15.63579","-17.176","-13.557","24"
"48","2013-01-18","-11.62683","-16.953","-2.363","24"
"48","2013-01-19","-10.23658","-12.382","-8.03","24"
"48","2013-01-20","-8.44863","-9.561","-7.468","24"
"48","2013-01-21","-9.38488","-10.453","-8.305","24"
"48","2013-01-22","-9.557","-11.443","-6.027","24"
"48","2013-01-23","-8.36371","-13.789","0.965","24"
"48","2013-01-24","-5.51942","-13.574","9.554","24"
"48","2013-01-25","-4.35254","-14.124","11.015","24"
"48","2013-01-26","-3.47233","-12.755","12.796","24"
"48","2013-01-27","-4.05225","-10.5","7.564","24"
"48","2013-01-28","-7.67642","-11.595","-5.473","24"
"48","2013-01-29","-7.27775","-11.693","-2.955","24"
"48","2013-01-30","-1.78196","-7.254","8.195","24"
"48","2013-01-31","-2.85563","-9.692","7.103","24"
"48","2013-02-01","-6.40096","-9.202","-1.174","24"
"48","2013-02-02","-8.69817","-13.04","-6.41","24"
"48","2013-02-03","-11.16983","-16.654","-1.835","24"
"48","2013-02-04","-8.88804","-12.137","-1.266","24"
"48","2013-02-05","-6.87721","-11.329","3.791","24"
"48","2013-02-06","-7.52671","-14.696","2.874","24"
"48","2013-02-07","-11.15604","-13.441","-8.291","24"
"48","2013-02-08","-12.81596","-15.943","-8.009","24"
"48","2013-02-09","-11.62071","-16.781","-0.879","24"
"48","2013-02-10","-9.94342","-19.03","4.079","24"
"48","2013-02-11","-12.158","-13.708","-10.109","24"
"48","2013-02-12","-11.54454","-13.597","-7.229","24"
"48","2013-02-13","-8.43858","-17.563","5.731","24"
"48","2013-02-14","-3.24354","-13.6","13.444","24"
"48","2013-02-15","-5.66738","-8.053","-1.002","24"
"48","2013-02-16","-7.503","-10.604","-3.108","24"
"48","2013-02-17","-8.41529","-11.461","-4.091","24"
"48","2013-02-18","-5.33475","-13.351","8.668","24"
"48","2013-02-19","-4.68121","-12.528","6.448","24"
"48","2013-02-20","-4.96713","-11.155","7.694","24"
"48","2013-02-21","-8.73525","-12.383","-3.608","24"
"48","2013-02-22","-7.69958","-12.231","1.598","24"
"48","2013-02-23","-8.60942","-15.399","1.098","24"
"48","2013-02-24","-9.13967","-12.514","-2.078","24"
"48","2013-02-25","-10.46692","-15.591","-1.668","24"
"48","2013-02-26","-4.73154","-16.012","12.346","24"
"48","2013-02-27","0.51608","-9.476","16.224","24"
"48","2013-02-28","-1.98229","-8.067","6.876","24"
"48","2013-03-01","1.06204","-10.272","16.511","24"
"48","2013-03-02","4.63604","-6.588","20.937","24"
"48","2013-03-03","5.57242","-5.725","21.51","24"
"48","2013-03-04","4.2855","-4.125","19.967","24"
"48","2013-03-05","-2.41863","-6.691","5.305","24"
"48","2013-03-06","-4.07492","-6.341","-1.043","24"
"48","2013-03-07","-3.34179","-6.178","1.057","24"
"48","2013-03-08","-2.0655","-7.228","3.176","24"
"48","2013-03-09","-0.24021","-5.209","5.914","24"
"48","2013-03-10","2.59913","-5.829","15.247","24"
"48","2013-03-11","0.23217","-6.162","8.705","24"
"48","2013-03-12","-3.63158","-6.681","0.847","24"
"48","2013-03-13","-1.50425","-9.82","10.115","24"
"48","2013-03-14","-5.72183","-10.074","-1.873","24"
"48","2013-03-15","-7.25942","-15.97","6.686","24"
"48","2013-03-16","-5.59883","-14.873","10.1","24"
"48","2013-03-17","-9.76754","-12.845","-5.017","24"
"48","2013-03-18","-8.0035","-10.809","-3.754","24"
"48","2013-03-19","-5.39429","-12.929","8.472","24"
"48","2013-03-20","-7.07858","-11.587","-0.558","24"
"48","2013-03-21","-3.47629","-13.179","12.238","24"
"48","2013-03-22","-0.32271","-9.023","13.477","24"
"48","2013-03-23","0.00179","-5.733","9.15","24"
"48","2013-03-24","-4.22079","-6.457","-1.222","24"
"48","2013-03-25","-2.65767","-7.402","4.169","24"
"48","2013-03-26","-3.12158","-6.626","3.619","24"
"48","2013-03-27","-0.59213","-10.021","14.528","24"
"48","2013-03-28","-5.16996","-9.573","0.552","24"
"48","2013-03-29","-3.63467","-8.724","4.136","24"
"48","2013-03-30","-5.24088","-8.608","-1.911","24"
"48","2013-03-31","-5.06633","-9.727","2.061","24"
"48","2013-04-01","-2.87442","-12.557","9.927","24"
"48","2013-04-02","1.12838","-8.034","15.167","24"
"48","2013-04-03","2.92992","-7.94","17.671","24"
"48","2013-04-04","0.29058","-5.642","9.844","24"
"48","2013-04-05","-0.9025","-6.057","7.541","24"
"48","2013-04-06","2.50288","-5.26","14.125","24"
"48","2013-04-07","4.40096","-3.142","18.066","24"
"48","2013-04-08","-2.12379","-5.412","1.846","24"
"48","2013-04-09","-3.271","-8.51","5.882","24"
"48","2013-04-10","0.33108","-9.827","14.857","24"
"48","2013-04-11","-0.06163","-4.113","7.171","24"
"48","2013-04-12","-0.01575","-4.313","11.45","24"
"48","2013-04-13","1.60729","-7.571","14.617","24"
"48","2013-04-14","7.23075","-3.059","22.441","24"
"48","2013-04-15","10.82079","0.342","24.798","24"
"48","2013-04-16","11.53104","2.15","24.941","24"
"48","2013-04-17","12.36775","2.142","26.096","24"
"48","2013-04-18","13.14221","2.818","26.834","24"
"48","2013-04-19","7.26963","2.724","15.099","24"
"48","2013-04-20","1.48642","-1.388","4.246","24"
"48","2013-04-21","0.71163","-2.443","5.748","24"
"48","2013-04-22","3.35913","-1.975","10.65","24"
"48","2013-04-23","9.55813","-2.135","24.976","24"
"48","2013-04-24","10.46054","0.074","24.343","24"
"48","2013-04-25","9.23967","0.617","21.718","24"
"48","2013-04-26","4.24225","0.596","7.522","24"
"48","2013-04-27","0.78171","-1.163","5.687","24"
"48","2013-04-28","1.93125","-2.457","8.383","24"
"48","2013-04-29","0.03558","-0.724","1.006","24"
"48","2013-04-30","0.97958","-0.91","4.575","24"
"48","2013-05-01","2.25479","-0.969","8.582","24"
"48","2013-05-02","5.539","-0.98","14.673","24"
"48","2013-05-03","2.615","-0.728","8.305","24"
"48","2013-05-04","3.69575","-2.895","10.852","24"
"48","2013-05-05","7.40679","-1.851","18.123","24"
"48","2013-05-06","8.27883","1.958","15.035","24"
"48","2013-05-07","6.80413","2.03","16.265","24"
"48","2013-05-08","7.60033","-0.504","17.978","24"
"48","2013-05-09","7.61188","2.054","17.055","24"
"48","2013-05-10","5.05279","1.226","11.232","24"
"48","2013-05-11","5.2445","0.617","13.816","24"
"48","2013-05-12","4.69758","-0.758","13.998","24"
"48","2013-05-13","1.99504","-4.552","12.539","24"
"48","2013-05-14","4.21433","-2.705","14.207","24"
"48","2013-05-15","0.11075","-2.006","1.919","24"
"48","2013-05-16","-0.54029","-2.234","3.195","24"
"48","2013-05-17","0.25025","-2.286","6.513","24"
"48","2013-05-18","1.80663","-5.479","14.832","24"
"48","2013-05-19","3.69842","-1.695","13.005","24"
"48","2013-05-20","2.06779","-2.721","8.353","24"
"48","2013-05-21","2.75083","-2.843","11.03","24"
"48","2013-05-22","1.85383","-2.882","8.493","24"
"48","2013-05-23","5.62383","-4.149","20.642","24"
"48","2013-05-24","-0.29346","-2.941","2.644","24"
"48","2013-05-25","1.48317","-2.315","9.655","24"
"48","2013-05-26","2.16167","-4.833","14.37","24"
"48","2013-05-27","5.25625","-3.911","17.185","24"
"48","2013-05-28","4.00308","-0.86","9.345","24"
"48","2013-05-29","1.47667","-1.231","8.808","24"
"48","2013-05-30","-0.47675","-1.709","0.97","24"
"48","2013-05-31","-0.03267","-3.016","5.034","24"
"48","2013-06-01","0.99829","-2.434","5.781","24"
"48","2013-06-02","1.25375","-2.227","7.442","24"
"48","2013-06-03","7.18804","-2.719","19.992","24"
"48","2013-06-04","10.08121","1.756","22.073","24"
"48","2013-06-05","10.49467","1.667","22.939","24"
"48","2013-06-06","10.12954","1.846","20.889","24"
"48","2013-06-07","12.27458","2.304","26.406","24"
"48","2013-06-08","11.2175","3.818","24.563","24"
"48","2013-06-09","3.77713","0.66","6.385","24"
"48","2013-06-10","4.048","-0.662","11.428","24"
"48","2013-06-11","7.00992","0.168","18.643","24"
"48","2013-06-12","10.24346","0.296","22.536","24"
"48","2013-06-13","13.54433","3.234","27.671","24"
"48","2013-06-14","12.66508","7.329","21.314","24"
"48","2013-06-15","11.14413","5.114","19.204","24"
"48","2013-06-16","13.38854","4.657","24.735","24"
"48","2013-06-17","14.63946","6.461","24.963","24"
"48","2013-06-18","13.74542","8.168","27.133","24"
"48","2013-06-19","14.41838","6.175","26.428","24"
"48","2013-06-20","11.66475","5.644","22.377","24"
"48","2013-06-21","10.81838","2.73","22.61","24"
"48","2013-06-22","10.23533","4.41","18.485","24"
"48","2013-06-23","8.20125","2.527","17.694","24"
"48","2013-06-24","3.66467","0.973","8.785","24"
"48","2013-06-25","5.00813","-0.912","15.482","24"
"48","2013-06-26","4.97571","-1.026","12.63","24"
"48","2013-06-27","3.534","-1.348","11.004","24"
"48","2013-06-28","4.49013","-1.801","13.736","24"
"48","2013-06-29","1.89433","-1.033","4.926","24"
"48","2013-06-30","6.78479","-1.391","17.853","24"
"48","2013-07-01","7.87629","1.216","15.139","24"
"48","2013-07-02","8.97283","2.559","17.948","24"
"48","2013-07-03","4.23988","2.205","7.156","24"
"48","2013-07-04","7.06192","1.404","16.689","24"
"48","2013-07-05","12.45896","3.157","25.124","24"
"48","2013-07-06","14.31225","5.79","25.959","24"
"48","2013-07-07","12.41629","6.516","21.587","24"
"48","2013-07-08","10.19346","5.432","16.705","24"
"48","2013-07-09","8.04483","3.949","12.395","24"
"48","2013-07-10","9.58029","4.824","15.382","24"
"48","2013-07-11","11.82092","4.309","21.396","24"
"48","2013-07-12","13.29392","4.599","25.162","24"
"48","2013-07-13","14.112","5.383","25.85","24"
"48","2013-07-14","14.3465","5.178","26.55","24"
"48","2013-07-15","14.32504","6.431","25.402","24"
"48","2013-07-16","15.45967","6.498","27.357","24"
"48","2013-07-17","11.40321","7.667","16.305","24"
"48","2013-07-18","10.13629","4.593","18.092","24"
"48","2013-07-19","9.79804","5.463","15.038","24"
"48","2013-07-20","10.34846","4.778","18.408","24"
"48","2013-07-21","11.1305","5.438","20.704","24"
"48","2013-07-22","10.325","5.43","17.623","24"
"48","2013-07-23","10.45708","4.907","16.18","24"
"48","2013-07-24","8.64071","5.498","12.507","24"
"48","2013-07-25","10.87442","3.659","18.903","24"
"48","2013-07-26","13.00858","7.05","19.329","24"
"48","2013-07-27","15.37071","7.791","26.082","24"
"48","2013-07-28","15.07538","9.148","24.07","24"
"48","2013-07-29","6.36596","1.825","10.817","24"
"48","2013-07-30","8.70867","0.778","20.534","24"
"48","2013-07-31","13.72225","4.264","26.58","24"
"48","2013-08-01","16.56767","7.09","29.402","24"
"48","2013-08-02","17.3425","8.753","29.405","24"
"48","2013-08-03","18.36392","10.971","29.441","24"
"48","2013-08-04","17.90904","10.458","27.773","24"
"48","2013-08-05","18.51913","10.123","29.719","24"
"48","2013-08-06","17.8945","10.106","29.365","24"
"48","2013-08-07","11.10304","7.679","16.37","24"
"48","2013-08-08","5.67883","3.887","9.586","24"
"48","2013-08-09","4.57675","2.849","7.507","24"
"48","2013-08-10","9.50738","-0.549","22.975","24"
"48","2013-08-11","13.42675","3.821","25.534","24"
"48","2013-08-12","12.08354","5.679","19.544","24"
"48","2013-08-13","13.08446","5.075","23.734","24"
"48","2013-08-14","12.79679","6.137","22.062","24"
"48","2013-08-15","14.36771","4.885","26.595","24"
"48","2013-08-16","14.93842","6.73","25.982","24"
"48","2013-08-17","10.23779","7.922","12.216","24"
"48","2013-08-18","9.67563","4.88","15.057","24"
"48","2013-08-19","6.31063","2.506","8.383","24"
"48","2013-08-20","7.57925","0.818","18.359","24"
"48","2013-08-21","12.73658","2.147","26.901","24"
"48","2013-08-22","15.71796","5.957","28.785","24"
"48","2013-08-23","10.58575","5.582","16.962","24"
"48","2013-08-24","7.96563","3.418","16.509","24"
"48","2013-08-25","4.86775","1.576","11.529","24"
"48","2013-08-26","4.02142","1.522","10.134","24"
"48","2013-08-27","2.58392","0.887","6.515","24"
"48","2013-08-28","4.13075","0.332","10.158","24"
"48","2013-08-29","8.01525","0.38","17.543","24"
"48","2013-08-30","9.68692","2.629","18.134","24"
"48","2013-08-31","11.85442","2.213","26.268","24"
"48","2013-09-01","11.39375","5.75","21.804","24"
"48","2013-09-02","10.57588","3.369","21.745","24"
"48","2013-09-03","13.85842","3.209","27.838","24"
"48","2013-09-04","16.76963","6.767","30.049","24"
"48","2013-09-05","16.52217","8.239","27.859","24"
"48","2013-09-06","14.55938","7.55","24.385","24"
"48","2013-09-07","11.42467","5.664","20.58","24"
"48","2013-09-08","4.94292","1.575","7.367","24"
"48","2013-09-09","7.43679","1.191","19.055","24"
"48","2013-09-10","3.02967","0.901","5.784","24"
"48","2013-09-11","4.57625","-1.399","13.309","24"
"48","2013-09-12","2.09954","-0.504","7.473","24"
"48","2013-09-13","3.84771","-2.172","13.256","24"
"48","2013-09-14","6.87596","-0.264","16.323","24"
"48","2013-09-15","3.23092","1.461","5.011","24"
"48","2013-09-16","1.55175","-0.593","6.415","24"
"48","2013-09-17","4.18033","-2.866","14.986","24"
"48","2013-09-18","2.6555","0.086","7.734","24"
"48","2013-09-19","6.978","-1.494","20.496","24"
"48","2013-09-20","10.19504","0.603","23.86","24"
"48","2013-09-21","9.95196","1.189","22.707","24"
"48","2013-09-22","9.81175","1.697","21.433","24"
"48","2013-09-23","13.31663","2.333","28.445","24"
"48","2013-09-24","15.71113","5.382","29.663","24"
"48","2013-09-25","15.16563","6.258","28.354","24"
"48","2013-09-26","6.97679","3.84","8.886","24"
"48","2013-09-27","5.15054","2.593","9.61","24"
"48","2013-09-28","8.90354","0.851","20.698","24"
"48","2013-09-29","3.9815","1.948","5.719","24"
"48","2013-09-30","0.99021","-0.57","2.557","24"
"48","2013-10-01","1.42254","-0.74","4.601","24"
"48","2013-10-02","6.88604","-2.094","19.109","24"
"48","2013-10-03","10.34638","0.978","23.396","24"
"48","2013-10-04","11.99108","5.063","22.715","24"
"48","2013-10-05","7.30242","3.905","11.79","24"
"48","2013-10-06","5.48038","0.653","14.079","24"
"48","2013-10-07","5.09017","1.802","10.082","24"
"48","2013-10-08","4.52588","-0.196","11.945","24"
"48","2013-10-09","2.35779","0.738","4.693","24"
"48","2013-10-10","-0.47554","-4.152","0.589","24"
"48","2013-10-11","-0.17667","-6.352","11.845","24"
"48","2013-10-12","-2.13663","-4.838","6.236","24"
"48","2013-10-13","-1.58967","-5.049","3.748","24"
"48","2013-10-14","-2.04975","-4.641","1.402","24"
"48","2013-10-15","-0.54571","-5.211","8.881","24"
"48","2013-10-16","2.83888","-4.376","14.964","24"
"48","2013-10-17","5.82396","-0.96","17.845","24"
"48","2013-10-18","6.41604","-2.441","18.823","24"
"48","2013-10-19","5.97717","0.496","14.176","24"
"48","2013-10-20","1.33238","-0.606","3.28","24"
"48","2013-10-21","2.27804","-2.299","10.453","24"
"48","2013-10-22","0.56246","-0.081","2.176","24"
"48","2013-10-23","0.05121","-0.128","0.188","24"
"48","2013-10-24","-0.28583","-2.001","0.651","24"
"48","2013-10-25","0.93104","-2.778","5.668","24"
"48","2013-10-26","6.30158","-0.278","17.535","24"
"48","2013-10-27","1.69554","-0.637","3.596","24"
"48","2013-10-28","4.56283","-0.961","15.502","24"
"48","2013-10-29","0.13571","-1.256","1.377","24"
"48","2013-10-30","-0.72296","-1.829","1.916","24"
"48","2013-10-31","4.95183","-1.67","18.208","24"
"48","2013-11-01","2.019","-2.003","7.885","24"
"48","2013-11-02","-0.17242","-2.001","4.338","24"
"48","2013-11-03","-0.81292","-4.111","5.558","24"
"48","2013-11-04","-4.07421","-5.15","-2.728","24"
"48","2013-11-05","-0.71629","-6.395","10.874","24"
"48","2013-11-06","-3.45938","-5.084","-0.773","24"
"48","2013-11-07","2.28733","-4.142","13.075","24"
"48","2013-11-08","4.26738","-1.164","16.075","24"
"48","2013-11-09","-1.34838","-5.469","0.444","24"
"48","2013-11-10","-5.93633","-8.155","-3.104","24"
"48","2013-11-11","-3.51938","-11.077","7.117","24"
"48","2013-11-12","3.78108","-5.217","18.207","24"
"48","2013-11-13","4.04758","-2.705","15.751","24"
"48","2013-11-14","-1.48583","-4.789","-0.314","24"
"48","2013-11-15","-4.33342","-6.218","-0.556","24"
"48","2013-11-16","3.33938","-6.189","18.386","24"
"48","2013-11-17","2.91058","-2.29","12.693","24"
"48","2013-11-18","-1.91717","-3.468","-0.102","24"
"48","2013-11-19","-3.88488","-5.006","-2.273","24"
"48","2013-11-20","-4.50121","-6.902","-2.384","24"
"48","2013-11-21","-8.58429","-10.133","-6.608","24"
"48","2013-11-22","-8.41858","-12.555","0.672","24"
"48","2013-11-23","-9.22146","-11.278","-6.133","24"
"48","2013-11-24","-8.40438","-10.463","-5.472","24"
"48","2013-11-25","-8.04246","-13.267","3.115","24"
"48","2013-11-26","-9.55546","-17.595","4.15","24"
"48","2013-11-27","-7.97925","-16.996","5.836","24"
"48","2013-11-28","-4.14671","-11.893","8.953","24"
"48","2013-11-29","-1.08746","-9.407","12.186","24"
"48","2013-11-30","-5.4735","-9.019","-0.612","24"
"48","2013-12-01","-4.24879","-11.873","7.803","24"
"48","2013-12-02","-0.82033","-8.295","12.062","24"
"48","2013-12-03","1.87013","-5.631","15.115","24"
"48","2013-12-04","2.66229","-5.027","16.272","24"
"48","2013-12-05","-0.67663","-6.212","9.839","24"
"48","2013-12-06","-5.98717","-10.8","1.426","24"
"48","2013-12-07","-7.70471","-12.739","3.12","24"
"48","2013-12-08","-3.74113","-10.925","8.449","24"
"48","2013-12-09","-5.67967","-8.233","0.188","24"
"48","2013-12-10","0.31754","-8.234","14.077","24"
"48","2013-12-11","2.52729","-5.15","15.331","24"
"48","2013-12-12","2.95813","-5.21","16.573","24"
"48","2013-12-13","0.17108","-5.101","8.363","24"
"48","2013-12-14","-0.23275","-7.033","11.111","24"
"48","2013-12-15","-2.51729","-8.859","9.389","24"
"48","2013-12-16","1.42113","-6.433","15.257","24"
"48","2013-12-17","1.45679","-3.74","11.282","24"
"48","2013-12-18","-3.19192","-5.412","0.187","24"
"48","2013-12-19","-6.56329","-7.472","-5.647","24"
"48","2013-12-20","-6.88104","-7.965","-4.907","24"
"48","2013-12-21","-3.96125","-9.125","5.696","24"
"48","2013-12-22","-5.99004","-7.52","-4.362","24"
"48","2013-12-23","-4.253","-8.78","5.543","24"
"48","2013-12-24","-7.34275","-8.503","-5.81","24"
"48","2013-12-25","-7.65517","-8.151","-7.281","24"
"48","2013-12-26","-8.12254","-10.142","-6.923","24"
"48","2013-12-27","-4.12904","-12.091","7.848","24"
"48","2013-12-28","-4.14271","-6.901","2.868","24"
"48","2013-12-29","-6.95746","-10.513","-2.637","24"
"48","2013-12-30","-4.74208","-13.573","9.281","24"
"48","2013-12-31","-2.28683","-9.855","12.062","24"
"48","2014-01-01","-2.968","-8.322","5.747","24"
"48","2014-01-02","-7.53963","-9.819","-5.592","24"
"48","2014-01-03","-6.98125","-10.009","-1.485","24"
"48","2014-01-04","-6.17125","-7.033","-4.878","24"
"48","2014-01-05","-7.69354","-9.148","-6.929","24"
"48","2014-01-06","-2.05946","-9.418","10.179","24"
"48","2014-01-07","-1.06517","-4.746","7.213","24"
"48","2014-01-08","-1.43296","-5.491","5.573","24"
"48","2014-01-09","-2.17025","-4.226","3.439","24"
"48","2014-01-10","-4.97033","-6.49","-3.436","24"
"48","2014-01-11","-4.76858","-7.255","0.027","24"
"48","2014-01-12","-0.31429","-9.414","13.617","24"
"48","2014-01-13","-3.297","-6.317","1.878","24"
"48","2014-01-14","-6.58171","-9.71","-5.283","24"
"48","2014-01-15","-5.31913","-12.061","5.402","24"
"48","2014-01-16","-6.50975","-7.882","-4.453","24"
"48","2014-01-17","-7.51321","-8.908","-5.913","24"
"48","2014-01-18","-7.86104","-10.594","-4.718","24"
"48","2014-01-19","-6.14754","-8.01","-2.201","24"
"48","2014-01-20","-6.36233","-8.029","-4.117","24"
"48","2014-01-21","-6.21208","-7.207","-4.476","24"
"48","2014-01-22","-4.87317","-8.125","3.031","24"
"48","2014-01-23","-5.01717","-10.388","5.193","24"
"48","2014-01-24","-9.97967","-13.043","-7.737","24"
"48","2014-01-25","-8.244","-15.12","2.87","24"
"48","2014-01-26","-8.70804","-12.575","-1.22","24"
"48","2014-01-27","-9.45563","-10.868","-7.192","24"
"48","2014-01-28","-9.69567","-11.435","-6.597","24"
"48","2014-01-29","-10.48729","-11.944","-9.2","24"
"48","2014-01-30","-10.65188","-12.112","-8.699","24"
"48","2014-01-31","-8.48288","-10.337","-3.735","24"
"48","2014-02-01","-6.1175","-8.504","-1.796","24"
"48","2014-02-02","-6.75204","-8.391","-4.47","24"
"48","2014-02-03","-6.91546","-8.034","-4.442","24"
"48","2014-02-04","-7.81138","-9.973","-4.713","24"
"48","2014-02-05","-9.14042","-10.478","-6.606","24"
"48","2014-02-06","-4.82571","-11.83","4.493","24"
"48","2014-02-07","-6.785","-8.21","-4.822","24"
"48","2014-02-08","-7.08104","-10.626","-1.604","24"
"48","2014-02-09","-7.81783","-11.42","-1.024","24"
"48","2014-02-10","-9.96217","-12.357","-7.081","24"
"48","2014-02-11","-5.63958","-10.173","5.322","24"
"48","2014-02-12","-4.974","-12.232","7.2","24"
"48","2014-02-13","-6.88892","-9.31","-3.954","24"
"48","2014-02-14","-7.46492","-13.647","2.199","24"
"48","2014-02-15","-5.37029","-7.202","-1.312","24"
"48","2014-02-16","-6.63058","-7.946","-4.377","24"
"48","2014-02-17","-6.23567","-7.841","-3.002","24"
"48","2014-02-18","-2.46246","-8.007","7.965","24"
"48","2014-02-19","-4.35054","-7.207","-1.905","24"
"48","2014-02-20","-1.52404","-9.195","13.687","24"
"48","2014-02-21","-4.15233","-6.545","-0.608","24"
"48","2014-02-22","-2.58825","-9.482","8.446","24"
"48","2014-02-23","1.15738","-10.254","17.665","24"
"48","2014-02-24","3.0415","-7.364","17.923","24"
"48","2014-02-25","0.09292","-6.245","9.628","24"
"48","2014-02-26","-4.93713","-8.035","-1.691","24"
"48","2014-02-27","-4.20921","-10.204","4.592","24"
"48","2014-02-28","-5.77438","-10.786","1.891","24"
"48","2014-03-01","-7.62229","-10.552","-4.085","24"
"48","2014-03-02","-6.60788","-7.409","-5.416","24"
"48","2014-03-03","-6.7295","-7.229","-6.114","24"
"48","2014-03-04","-7.281","-7.715","-6.817","24"
"48","2014-03-05","-7.38108","-7.82","-6.732","24"
"48","2014-03-06","-5.75904","-7.933","-2.108","24"
"48","2014-03-07","-1.67775","-7.914","10.95","24"
"48","2014-03-08","1.2585","-8.845","15.525","24"
"48","2014-03-09","6.14692","-5.413","22.691","24"
"48","2014-03-10","7.84325","-2.47","22.782","24"
"48","2014-03-11","5.36904","-2.438","15.719","24"
"48","2014-03-12","8.57425","-3.17","24.69","24"
"48","2014-03-13","11.04363","-0.135","26.659","24"
"48","2014-03-14","11.132","0.09","26.546","24"
"48","2014-03-15","3.63938","-1.143","10.856","24"
"48","2014-03-16","0.37871","-3.164","7.405","24"
"48","2014-03-17","5.70542","-4.851","21","24"
"48","2014-03-18","8.549","-0.765","22.002","24"
"48","2014-03-19","7.22771","-1.644","20.893","24"
"48","2014-03-20","7.51196","-1.244","21.312","24"
"48","2014-03-21","5.406","-2.573","18.441","24"
"48","2014-03-22","-0.277","-3.177","3.341","24"
"48","2014-03-23","-4.55696","-8.478","-3.215","24"
"48","2014-03-24","-4.03888","-9.91","5.229","24"
"48","2014-03-25","-5.95417","-11.246","0.431","24"
"48","2014-03-26","-3.04288","-9.1","6.501","24"
"48","2014-03-27","0.30071","-10.228","16.462","24"
"48","2014-03-28","5.23571","-6.564","21.282","24"
"48","2014-03-29","3.37242","-3.633","14.606","24"
"48","2014-03-30","7.43033","-3.6","23.762","24"
"48","2014-03-31","9.5855","-0.929","24.794","24"
"48","2014-04-01","8.35933","0.792","20.553","24"
"48","2014-04-02","7.51008","-1.091","18.189","24"
"48","2014-04-03","1.52454","-1.631","4.4","24"
"48","2014-04-04","5.8895","-3.787","20.939","24"
"48","2014-04-05","4.36333","0.002","10.281","24"
"48","2014-04-06","9.33083","-0.85","24.358","24"
"48","2014-04-07","10.1055","0.127","24.516","24"
"48","2014-04-08","4.10758","-0.762","8.54","24"
"48","2014-04-09","3.83163","-5.675","17.557","24"
"48","2014-04-10","1.417","-4.608","8.073","24"
"48","2014-04-11","5.84375","-3.91","18.588","24"
"48","2014-04-12","1.61533","-1.209","4.975","24"
"48","2014-04-13","2.33829","-2.617","10.855","24"
"48","2014-04-14","2.60179","-3.987","14.15","24"
"48","2014-04-15","0.32725","-6.61","11.323","24"
"48","2014-04-16","2.79321","-7.698","17.822","24"
"48","2014-04-17","5.04067","-6.514","20.566","24"
"48","2014-04-18","0.39571","-2.716","3.879","24"
"48","2014-04-19","2.56442","-4.363","11.577","24"
"48","2014-04-20","3.66463","-4.214","16.255","24"
"48","2014-04-21","1.39892","-1.946","6.328","24"
"48","2014-04-22","3.05171","-4.415","11.346","24"
"48","2014-04-23","7.73367","-3.408","21.97","24"
"48","2014-04-24","10.04188","-0.522","22.56","24"
"48","2014-04-25","8.76204","0.638","17.769","24"
"48","2014-04-26","7.51188","1.463","16.162","24"
"48","2014-04-27","2.94613","-0.368","8.346","24"
"48","2014-04-28","3.03142","-0.716","8.357","24"
"48","2014-04-29","4.63083","0.373","12.504","24"
"48","2014-04-30","3.48408","-0.629","11.886","24"
"48","2014-05-01","6.17713","-1.504","17.252","24"
"48","2014-05-02","2.66917","-0.14","7.319","24"
"48","2014-05-03","1.31454","-1.33","6.23","24"
"48","2014-05-04","6.166","-5.449","21.768","24"
"48","2014-05-05","9.3955","-1.255","23.582","24"
"48","2014-05-06","8.47875","1.354","16.944","24"
"48","2014-05-07","4.30079","-0.513","8.683","24"
"48","2014-05-08","5.96638","-3.243","18.465","24"
"48","2014-05-09","10.06746","1.186","22.915","24"
"48","2014-05-10","7.19842","1.194","15.813","24"
"48","2014-05-11","0.63913","-3.804","2.732","24"
"48","2014-05-12","2.41325","-6.547","15.515","24"
"48","2014-05-13","1.97017","-1.788","8.884","24"
"48","2014-05-14","0.22683","-4.382","9.2","24"
"48","2014-05-15","-0.92179","-6.145","5.153","24"
"48","2014-05-16","-1.34038","-5.832","5.602","24"
"48","2014-05-17","2.25629","-5.702","10.922","24"
"48","2014-05-18","4.39963","-3.12","14.896","24"
"48","2014-05-19","3.92671","-0.888","10.812","24"
"48","2014-05-20","5.13654","-1.962","14.055","24"
"48","2014-05-21","7.91429","0.208","19.549","24"
"48","2014-05-22","5.73133","1.281","14.532","24"
"48","2014-05-23","6.36529","0.135","17.851","24"
"48","2014-05-24","8.825","-1.531","22.854","24"
"48","2014-05-25","9.06963","0.53","20.62","24"
"48","2014-05-26","6.38942","1.797","13.611","24"
"48","2014-05-27","3.29196","0.863","7.601","24"
"48","2014-05-28","7.33475","-1.596","19.684","24"
"48","2014-05-29","8.00546","2.693","16.09","24"
"48","2014-05-30","5.73583","2.492","9.096","24"
"48","2014-05-31","8.46238","-1.195","21.25","24"
"48","2014-06-01","9.27108","0.652","22.199","24"
"48","2014-06-02","9.14471","2.588","19.165","24"
"48","2014-06-03","9.74867","2.634","18.654","24"
"48","2014-06-04","5.86467","2.243","12.601","24"
"48","2014-06-05","6.11908","0.506","16.044","24"
"48","2014-06-06","10.50904","0.633","24.174","24"
"48","2014-06-07","13.84292","4.014","26.852","24"
"48","2014-06-08","15.87033","6.266","28.434","24"
"48","2014-06-09","16.07208","8.41","29.683","24"
"48","2014-06-10","16.28058","6.878","27.921","24"
"48","2014-06-11","14.04579","7.946","23.976","24"
"48","2014-06-12","12.49254","6.393","21.343","24"
"48","2014-06-13","10.13813","5.553","17.519","24"
"48","2014-06-14","9.01838","3.849","17.362","24"
"48","2014-06-15","6.87363","3.769","12.401","24"
"48","2014-06-16","9.32883","2.244","20.712","24"
"48","2014-06-17","7.64508","4.139","13.588","24"
"48","2014-06-18","7.34171","1.628","15.354","24"
"48","2014-06-19","7.72483","2.231","15.151","24"
"48","2014-06-20","6.14638","2.236","13.041","24"
"48","2014-06-21","9.29667","0.415","21.032","24"
"48","2014-06-22","9.94517","3.397","20.192","24"
"48","2014-06-23","8.61421","3.076","19.634","24"
"48","2014-06-24","6.86917","2.104","16.194","24"
"48","2014-06-25","7.29863","2.433","17.032","24"
"48","2014-06-26","6.90771","0.875","13.006","24"
"48","2014-06-27","6.95496","1.892","16.036","24"
"48","2014-06-28","5.0915","2.366","8.593","24"
"48","2014-06-29","1.416","0.573","2.799","24"
"48","2014-06-30","3.19408","0.34","10.757","24"
"48","2014-07-01","3.77875","-0.144","7.513","24"
"48","2014-07-02","3.2165","0.185","7.505","24"
"48","2014-07-03","8.20646","-2.062","21.441","24"
"48","2014-07-04","6.543","2.771","12.024","24"
"48","2014-07-05","6.33121","1.19","12.89","24"
"48","2014-07-06","9.44525","3.144","16.516","24"
"48","2014-07-07","5.22958","2.203","10.49","24"
"48","2014-07-08","1.23638","0.279","2.946","24"
"48","2014-07-09","1.71904","-0.446","6.323","24"
"48","2014-07-10","3.51371","-1.154","9.649","24"
"48","2014-07-11","3.5405","0.706","8.269","24"
"48","2014-07-12","3.12425","-0.197","7.116","24"
"48","2014-07-13","4.62179","1.134","12.944","24"
"48","2014-07-14","5.10979","1.034","9.676","24"
"48","2014-07-15","8.95375","1.133","19.22","24"
"48","2014-07-16","11.95267","3.621","22.066","24"
"48","2014-07-17","13.57283","4.99","25.046","24"
"48","2014-07-18","14.59871","5.342","26.93","24"
"48","2014-07-19","15.72954","6.966","28.233","24"
"48","2014-07-20","8.69517","5.696","12.139","24"
"48","2014-07-21","3.43667","2.158","5.148","24"
"48","2014-07-22","4.09958","2.051","6.064","24"
"48","2014-07-23","7.85833","3.346","13.97","24"
"48","2014-07-24","5.73846","4.127","8.134","24"
"48","2014-07-25","5.60833","1.136","9.976","24"
"48","2014-07-26","3.62896","1.474","6.237","24"
"48","2014-07-27","4.70638","1.983","7.876","24"
"48","2014-07-28","5.41758","2.661","10.257","24"
"48","2014-07-29","2.84408","1.051","4.552","24"
"48","2014-07-30","3.19329","1.18","5.689","24"
"48","2014-07-31","7.11354","2.786","12.23","24"
"48","2014-08-01","6.47058","3.612","10.695","24"
"48","2014-08-02","3.57379","1.489","6.109","24"
"48","2014-08-03","3.53429","1.099","5.82","24"
"48","2014-08-04","8.12075","0.638","17.078","24"
"48","2014-08-05","7.83292","3.727","13.009","24"
"48","2014-08-06","10.83558","1.61","24.015","24"
"48","2014-08-07","9.80083","6.116","15.649","24"
"48","2014-08-08","8.97167","4.536","14.876","24"
"48","2014-08-09","7.04392","3.368","13.092","24"
"48","2014-08-10","6.62263","3.447","12.786","24"
"48","2014-08-11","5.40617","4.036","6.708","24"
"48","2014-08-12","5.281","3.484","9.039","24"
"48","2014-08-13","3.50067","1.876","5.244","24"
"48","2014-08-14","3.62183","0.628","7.186","24"
"48","2014-08-15","3.26638","0.163","9.093","24"
"48","2014-08-16","3.36158","-1.01","9.358","24"
"48","2014-08-17","7.91704","-1.506","21.882","24"
"48","2014-08-18","8.77867","1.717","19.272","24"
"48","2014-08-19","4.11554","2.288","8.657","24"
"48","2014-08-20","2.75354","1.017","6.628","24"
"48","2014-08-21","4.16633","-0.24","10.195","24"
"48","2014-08-22","4.05833","0.716","10.858","24"
"48","2014-08-23","3.76508","0.76","9.836","24"
"48","2014-08-24","7.71783","-0.886","19.753","24"
"48","2014-08-25","3.48917","1.01","5.6","24"
"48","2014-08-26","2.23254","1.254","3.415","24"
"48","2014-08-27","4.8717","0.163","11.605","23"
"48","2014-08-28","10.67958","1.821","23.206","24"
"48","2014-08-29","11.67183","4.468","21.016","24"
"48","2014-08-30","7.86021","5.478","11.993","24"
"48","2014-08-31","3.58833","1.04","5.851","24"
"48","2014-09-01","1.42654","-0.637","4.781","24"
"48","2014-09-02","5.79354","-2.971","17.34","24"
"48","2014-09-03","5.04671","1.876","8.763","24"
"48","2014-09-04","4.70121","1.329","7.405","24"
"48","2014-09-05","4.0455","2.049","7.696","24"
"48","2014-09-06","4.71558","1.393","8.567","24"
"48","2014-09-07","7.51404","1.113","15.675","24"
"48","2014-09-08","8.9125","2.88","16.18","24"
"48","2014-09-09","7.04392","3.753","12.114","24"
"48","2014-09-10","4.14417","1.044","7.663","24"
"48","2014-09-11","4.57838","-0.032","10.177","24"
"48","2014-09-12","3.31996","0.706","9.313","24"
"48","2014-09-13","4.37675","-0.249","11.824","24"
"48","2014-09-14","8.50579","0.023","18.292","24"
"48","2014-09-15","6.805","2.63","13.194","24"
"48","2014-09-16","4.33921","1.912","7.514","24"
"48","2014-09-17","4.60404","1.212","8.565","24"
"48","2014-09-18","3.98733","1.153","7.58","24"
"48","2014-09-19","2.24313","1.268","3.754","24"
"48","2014-09-20","2.53888","0.154","6.166","24"
"48","2014-09-21","5.32004","0.429","11.815","24"
"48","2014-09-22","7.52338","0.076","20.902","24"
"48","2014-09-23","8.57758","-1.703","22.054","24"
"48","2014-09-24","9.97996","2.494","20.28","24"
"48","2014-09-25","8.2485","2.447","18.291","24"
"48","2014-09-26","5.32742","1.124","11.976","24"
"48","2014-09-27","11.25875","0.806","24.738","24"
"48","2014-09-28","14.07646","4.786","26.834","24"
"48","2014-09-29","13.80413","5.286","25.788","24"
"48","2014-09-30","7.75825","4.688","12.092","24"
"48","2014-10-01","4.67775","2.043","8.585","24"
"48","2014-10-02","8.48217","-0.754","20.834","24"
"48","2014-10-03","11.57533","2.501","24.094","24"
"48","2014-10-04","11.52696","3.598","21.603","24"
"48","2014-10-05","5.88425","3.476","8.428","24"
"48","2014-10-06","2.50342","-0.268","5.238","24"
"48","2014-10-07","-0.541","-1.794","0.353","24"
"48","2014-10-08","0.09425","-1.025","1.273","24"
"48","2014-10-09","0.57208","-1.504","3.329","24"
"48","2014-10-10","1.62217","0.007","5.182","24"
"48","2014-10-11","0.17775","0.055","0.51","24"
"48","2014-10-12","0.16833","-0.016","0.515","24"
"48","2014-10-13","0.05863","-0.061","0.146","24"
"48","2014-10-14","-0.094","-0.586","0.851","24"
"48","2014-10-15","1.61546","-1.015","7.233","24"
"48","2014-10-16","0.5095","-1.178","2.913","24"
"48","2014-10-17","3.9425","-0.366","13.132","24"
"48","2014-10-18","8.99154","-0.758","22.803","24"
"48","2014-10-19","11.75738","3.102","24.176","24"
"48","2014-10-20","7.91496","4.426","13.573","24"
"48","2014-10-21","5.85679","1.437","15.433","24"
"48","2014-10-22","-3.26204","-6.252","1.262","24"
"48","2014-10-23","-5.37013","-7.29","-3.035","24"
"48","2014-10-24","2.65892","-7.162","17.297","24"
"48","2014-10-25","0.58763","-1.434","3.802","24"
"48","2014-10-26","5.9445","-2.746","19.409","24"
"48","2014-10-27","8.1215","-1.487","21.973","24"
"48","2014-10-28","9.29488","-0.046","22.455","24"
"48","2014-10-29","8.22538","-0.429","21.074","24"
"48","2014-10-30","5.70913","-1.426","16.785","24"
"48","2014-10-31","7.74679","-1.08","20.867","24"
"48","2014-11-01","9.31563","0.717","21.814","24"
"48","2014-11-02","7.99225","0.904","17.954","24"
"48","2014-11-03","0.80492","-1.656","4.519","24"
"48","2014-11-04","-2.57383","-3.519","-1.077","24"
"48","2014-11-05","-3.07713","-3.738","-2.099","24"
"48","2014-11-06","-3.12175","-3.954","-1.39","24"
"48","2014-11-07","-1.37617","-3.6","3.728","24"
"48","2014-11-08","1.43667","-5.144","13.45","24"
"48","2014-11-09","-2.01317","-3.946","0.324","24"
"48","2014-11-10","-2.88788","-4.005","-1.312","24"
"48","2014-11-11","-2.88938","-3.798","-0.865","24"
"48","2014-11-12","-2.99858","-4.117","-0.994","24"
"48","2014-11-13","2.11042","-3.816","13.938","24"
"48","2014-11-14","3.65008","-2.912","14.873","24"
"48","2014-11-15","-1.63496","-3.978","0.239","24"
"48","2014-11-16","-4.13692","-5.691","-1.096","24"
"48","2014-11-17","-6.43442","-7.486","-5.237","24"
"48","2014-11-18","-2.58942","-6.83","7.556","24"
"48","2014-11-19","-2.67071","-7.366","7.697","24"
"48","2014-11-20","0.04479","-6.236","10.838","24"
"48","2014-11-21","1.27208","-2.973","8.892","24"
"48","2014-11-22","4.23329","-3.023","16.965","24"
"48","2014-11-23","5.0995","-1.344","16.395","24"
"48","2014-11-24","3.70475","-0.098","10.701","24"
"48","2014-11-25","0.28779","-1.213","1.818","24"
"48","2014-11-26","-1.31867","-2.539","0.771","24"
"48","2014-11-27","-2.07775","-4.049","2.47","24"
"48","2014-11-28","-3.06792","-4.464","-1.006","24"
"48","2014-11-29","0.04","-4.827","9.005","24"
"48","2014-11-30","-1.55163","-2.885","0.833","24"
"48","2014-12-01","-2.52138","-4.346","-1.147","24"
"48","2014-12-02","-3.42238","-5.808","0.805","24"
"48","2014-12-03","-1.89996","-5.014","3.168","24"
"48","2014-12-04","-3.73242","-5.753","-1.16","24"
"48","2014-12-05","-4.51367","-7.393","-0.833","24"
"48","2014-12-06","-2.89896","-6.13","5.903","24"
"48","2014-12-07","-2.58371","-7.265","6.361","24"
"48","2014-12-08","-4.96175","-7.549","0.387","24"
"48","2014-12-09","-8.73313","-11.146","-6.163","24"
"48","2014-12-10","-8.72713","-12.734","-4.305","24"
"48","2014-12-11","-5.44954","-10.583","4.966","24"
"48","2014-12-12","-4.84742","-10.448","3.936","24"
"48","2014-12-13","-6.01242","-8.249","-1.813","24"
"48","2014-12-14","-7.31513","-8.592","-5.137","24"
"48","2014-12-15","-6.55425","-7.257","-4.933","24"
"48","2014-12-16","-6.48213","-7.422","-5.382","24"
"48","2014-12-17","-8.69913","-11.123","-6.69","24"
"48","2014-12-18","-6.37692","-9.412","-4.217","24"
"48","2014-12-19","-2.51692","-8.139","6.895","24"
"48","2014-12-20","-2.17038","-7.331","7.802","24"
"48","2014-12-21","-4.64758","-10.879","5.605","24"
"48","2014-12-22","-4.53929","-7.339","1.993","24"
"48","2014-12-23","-0.69896","-7.038","10.175","24"
"48","2014-12-24","-3.16329","-5.591","0.206","24"
"48","2014-12-25","-3.92983","-7.926","3.434","24"
"48","2014-12-26","-8.1415","-12.895","0.475","24"
"48","2014-12-27","-12.62075","-13.671","-11.214","24"
"48","2014-12-28","-14.34963","-16.758","-12.193","24"
"48","2014-12-29","-15.91758","-19.809","-9.349","24"
"48","2014-12-30","-16.55125","-17.641","-15.356","24"
"48","2014-12-31","-13.93913","-16.245","-11.556","24"
"48","2015-01-01","-5.53379","-13.346","7.408","24"
"48","2015-01-02","-3.38967","-7.879","3.353","24"
"48","2015-01-03","-4.58033","-8.114","1.26","24"
"48","2015-01-04","-5.94888","-10.502","0.509","24"
"48","2015-01-05","-7.603","-13.731","2.521","24"
"48","2015-01-06","-3.63883","-11.001","8.353","24"
"48","2015-01-07","-1.26796","-8.229","10.158","24"
"48","2015-01-08","-0.51338","-7.19","10.874","24"
"48","2015-01-09","-4.56925","-7.199","-1.497","24"
"48","2015-01-10","-3.3935","-5.019","-0.898","24"
"48","2015-01-11","-5.85563","-10.456","-1.468","24"
"48","2015-01-12","-5.96117","-12.143","4.053","24"
"48","2015-01-13","-4.02533","-7.812","3.842","24"
"48","2015-01-14","-8.3895","-10.771","-6.185","24"
"48","2015-01-15","-7.38133","-10.891","-0.865","24"
"48","2015-01-16","-7.60508","-8.267","-6.559","24"
"48","2015-01-17","-7.91746","-8.494","-7.295","24"
"48","2015-01-18","-7.3175","-9.485","-3.619","24"
"48","2015-01-19","-6.83938","-13.08","3.487","24"
"48","2015-01-20","-8.50788","-11.997","-2.956","24"
"48","2015-01-21","-10.09083","-11.897","-6.916","24"
"48","2015-01-22","-9.42658","-10.65","-6.904","24"
"48","2015-01-23","-9.79379","-10.154","-9.237","24"
"48","2015-01-24","-6.49038","-13.141","6.144","24"
"48","2015-01-25","-12.48146","-14.838","-7.953","24"
"48","2015-01-26","-10.29642","-17.551","1.119","24"
"48","2015-01-27","-9.12175","-12.19","-2.566","24"
"48","2015-01-28","-7.89979","-15.453","2.53","24"
"48","2015-01-29","-9.06071","-11.292","-4.389","24"
"48","2015-01-30","-12.21458","-15.294","-8.582","24"
"48","2015-01-31","-10.32129","-17.261","-0.332","24"
"48","2015-02-01","-10.09221","-15.884","-0.191","24"
"48","2015-02-02","-11.59988","-16.143","-1.981","24"
"48","2015-02-03","-12.48692","-16.979","-4.325","24"
"48","2015-02-04","-10.87408","-15.051","-3.684","24"
"48","2015-02-05","-10.94867","-12.293","-9.004","24"
"48","2015-02-06","-8.22288","-11.818","-0.809","24"
"48","2015-02-07","-4.64554","-11.775","9.477","24"
"48","2015-02-08","-10.58421","-15.356","-7.288","24"
"48","2015-02-09","-12.44829","-16.523","-7.116","24"
"48","2015-02-10","-2.58271","-12.408","12.341","24"
"48","2015-02-11","3.13758","-6.862","17.764","24"
"48","2015-02-12","4.31246","-5.097","17.706","24"
"48","2015-02-13","2.50346","-5.09","14.359","24"
"48","2015-02-14","-4.96708","-7.807","-2.957","24"
"48","2015-02-15","-9.06888","-10.785","-7.257","24"
"48","2015-02-16","-4.84533","-12.465","7.157","24"
"48","2015-02-17","0.55808","-8.941","15.41","24"
"48","2015-02-18","3.00542","-7.586","17.387","24"
"48","2015-02-19","4.96008","-5.317","19.514","24"
"48","2015-02-20","2.62588","-4.676","13.697","24"
"48","2015-02-21","-6.68363","-8.72","-3.597","24"
"48","2015-02-22","-5.31983","-9.378","3.551","24"
"48","2015-02-23","-4.29371","-8.914","3.466","24"
"48","2015-02-24","-7.20675","-11.025","-5.326","24"
"48","2015-02-25","-8.44463","-13.937","-0.409","24"
"48","2015-02-26","-3.04446","-13.745","12.447","24"
"48","2015-02-27","-5.7895","-8.679","-0.17","24"
"48","2015-02-28","-4.04221","-9.384","6.312","24"
"48","2015-03-01","-5.36292","-9.013","1.647","24"
"48","2015-03-02","-5.56879","-9.153","-1.003","24"
"48","2015-03-03","-4.76871","-13.097","6.803","24"
"48","2015-03-04","-5.41904","-9.126","0.069","24"
"48","2015-03-05","-10.47483","-14.309","-5.668","24"
"48","2015-03-06","-5.81704","-15.421","9.005","24"
"48","2015-03-07","-0.36413","-9.53","13.15","24"
"48","2015-03-08","3.44008","-6.172","18.288","24"
"48","2015-03-09","5.15338","-3.667","18.621","24"
"48","2015-03-10","6.7375","-3.263","21.783","24"
"48","2015-03-11","5.07917","-2.636","18.592","24"
"48","2015-03-12","3.20563","-8.671","18.488","24"
"48","2015-03-13","6.03558","-4.04","20.443","24"
"48","2015-03-14","2.72688","-4.291","11.685","24"
"48","2015-03-15","-0.42429","-7.317","9.949","24"
"48","2015-03-16","-3.89371","-6.852","-0.056","24"
"48","2015-03-17","-3.87733","-6.695","1.129","24"
"48","2015-03-18","3.22525","-7.698","19.001","24"
"48","2015-03-19","7.48208","-2.625","21.891","24"
"48","2015-03-20","6.85513","-2.53","20.486","24"
"48","2015-03-21","0.65579","-2.404","3.29","24"
"48","2015-03-22","0.13075","-3.487","7.311","24"
"48","2015-03-23","5.439","-5.478","20.635","24"
"48","2015-03-24","0.387","-3.344","6.85","24"
"48","2015-03-25","-1.26854","-5.525","3.646","24"
"48","2015-03-26","-0.60708","-1.998","1.253","24"
"48","2015-03-27","-1.84021","-6.098","4.72","24"
"48","2015-03-28","-0.42179","-9.527","12.356","24"
"48","2015-03-29","-0.78696","-5.166","6.158","24"
"48","2015-03-30","-4.057","-6.862","-1.613","24"
"48","2015-03-31","-1.7715","-6.988","6.399","24"
"48","2015-04-01","-6.22354","-11.098","0.507","24"
"48","2015-04-02","-6.99442","-11.013","-0.726","24"
"48","2015-04-03","-2.73913","-12.139","10.877","24"
"48","2015-04-04","-2.81879","-5.474","0.55","24"
"48","2015-04-05","-4.35954","-6.634","-1.841","24"
"48","2015-04-06","-3.91767","-11.174","6.489","24"
"48","2015-04-07","-1.74517","-12.374","12.894","24"
"48","2015-04-08","2.78754","-8.082","17.772","24"
"48","2015-04-09","7.56954","-2.54","21.527","24"
"48","2015-04-10","6.89358","-1.013","18.014","24"
"48","2015-04-11","5.8245","-2.411","19.001","24"
"48","2015-04-12","7.41783","-2.784","21.416","24"
"48","2015-04-13","7.58042","-1.176","19.316","24"
"48","2015-04-14","4.90546","-1.931","14.537","24"
"48","2015-04-15","8.52304","-1.378","22.676","24"
"48","2015-04-16","6.76017","0.229","16.649","24"
"48","2015-04-17","2.40083","-0.11","5.537","24"
"48","2015-04-18","3.29938","-2.006","12.572","24"
"48","2015-04-19","6.31283","-4.883","20.994","24"
"48","2015-04-20","8.98004","-1.381","22.338","24"
"48","2015-04-21","10.31583","-0.28","24.679","24"
"48","2015-04-22","10.48225","0.565","23.436","24"
"48","2015-04-23","8.40908","-0.076","20.324","24"
"48","2015-04-24","7.59708","-2.62","21.065","24"
"48","2015-04-25","3.08146","0.16","6.455","24"
"48","2015-04-26","3.61125","-1.848","11.363","24"
"48","2015-04-27","0.70475","-1.595","4.378","24"
"48","2015-04-28","0.59654","-3.245","7.345","24"
"48","2015-04-29","2.21638","-6.091","13.729","24"
"48","2015-04-30","4.35546","-0.018","15.155","24"
"48","2015-05-01","0.57417","-2.279","3.943","24"
"48","2015-05-02","3.90688","-2.665","15.9","24"
"48","2015-05-03","3.69604","-0.19","9.417","24"
"48","2015-05-04","4.63883","0.745","11.034","24"
"48","2015-05-05","6.59767","1.172","14.091","24"
"48","2015-05-06","3.62775","1.19","8.785","24"
"48","2015-05-07","6.87421","-2.331","19.727","24"
"48","2015-05-08","6.69742","0.315","17.71","24"
"48","2015-05-09","4.76438","1.096","11.692","24"
"48","2015-05-10","7.52067","-2.74","20.71","24"
"48","2015-05-11","10.89363","1.875","22.259","24"
"48","2015-05-12","12.04679","3.809","23.832","24"
"48","2015-05-13","10.30721","4.659","18.02","24"
"48","2015-05-14","9.94142","2.102","20.548","24"
"48","2015-05-15","2.00813","0.836","5.137","24"
"48","2015-05-16","8.11646","0.169","21.152","24"
"48","2015-05-17","11.22517","2.195","23.754","24"
"48","2015-05-18","8.70225","2.933","15.545","24"
"48","2015-05-19","3.12842","1.06","6.058","24"
"48","2015-05-20","0.60283","-0.001","1.081","24"
"48","2015-05-21","0.10363","0.044","0.146","24"
"48","2015-05-22","0.04783","0.018","0.073","24"
"48","2015-05-23","-0.00158","-0.083","0.033","24"
"48","2015-05-24","0.04525","-0.067","0.132","24"
"48","2015-05-25","0.19196","-0.018","0.349","24"
"48","2015-05-26","0.37129","0.007","0.752","24"
"48","2015-05-27","1.36875","-0.9","6.663","24"
"48","2015-05-28","6.27425","-2.814","19.166","24"
"48","2015-05-29","7.15771","-0.06","15.884","24"
"48","2015-05-30","8.435","1.52","17.139","24"
"48","2015-05-31","4.52758","1.004","8.347","24"
"48","2015-06-01","7.01025","-0.435","15.07","24"
"48","2015-06-02","10.29113","3.202","18.588","24"
"48","2015-06-03","13.35704","4.609","24.779","24"
"48","2015-06-04","14.17467","6.787","22.961","24"
"48","2015-06-05","16.57871","7.495","29.161","24"
"48","2015-06-06","12.93575","7.387","24.579","24"
"48","2015-06-07","12.4975","4.819","23.428","24"
"48","2015-06-08","9.36229","3.716","18.646","24"
"48","2015-06-09","6.51042","3.311","10.205","24"
"48","2015-06-10","7.70167","1.149","15.31","24"
"48","2015-06-11","9.98454","3.073","18.336","24"
"48","2015-06-12","8.06733","3.596","13.575","24"
"48","2015-06-13","5.02483","2.485","9.266","24"
"48","2015-06-14","3.90058","1.262","6.874","24"
"48","2015-06-15","5.14621","1.592","10.902","24"
"48","2015-06-16","4.54825","2.044","8.691","24"
"48","2015-06-17","6.41704","0.194","14.931","24"
"48","2015-06-18","6.31058","2.151","13.82","24"
"48","2015-06-19","7.94767","2.015","16.735","24"
"48","2015-06-20","3.70729","0.907","6.597","24"
"48","2015-06-21","1.29388","-1","4.398","24"
"48","2015-06-22","2.9545","-0.345","6.973","24"
"48","2015-06-23","4.81679","0.491","11.391","24"
"48","2015-06-24","6.98983","-1.425","17.416","24"
"48","2015-06-25","8.87242","1.1","17.971","24"
"48","2015-06-26","11.10113","2.206","22.216","24"
"48","2015-06-27","9.34058","5.407","14.409","24"
"48","2015-06-28","10.79429","2.19","22.28","24"
"48","2015-06-29","12.45613","4.975","22.945","24"
"48","2015-06-30","14.478","6.05","25.722","24"
"48","2015-07-01","16.88204","8.025","27.605","24"
"48","2015-07-02","18.08967","10.681","28.217","24"
"48","2015-07-03","15.36004","10.522","22.368","24"
"48","2015-07-04","15.03663","8.717","23.88","24"
"48","2015-07-05","16.26433","9.877","27.292","24"
"48","2015-07-06","16.63667","9.334","27.426","24"
"48","2015-07-07","17.57192","10.113","27.995","24"
"48","2015-07-08","10.8655","7.574","13.627","24"
"48","2015-07-09","11.34383","4.005","21.512","24"
"48","2015-07-10","13.44688","4.343","25.319","24"
"48","2015-07-11","15.59575","7.628","26.077","24"
"48","2015-07-12","13.88075","7.758","20.157","24"
"48","2015-07-13","12.81463","8.04","19.592","24"
"48","2015-07-14","14.62913","6.509","25.437","24"
"48","2015-07-15","16.29917","7.732","27.064","24"
"48","2015-07-16","13.69758","9.814","17.439","24"
"48","2015-07-17","11.00538","7.815","18.307","24"
"48","2015-07-18","14.29104","5.834","25.199","24"
"48","2015-07-19","15.98792","9.082","25.875","24"
"48","2015-07-20","13.50113","9.28","19.692","24"
"48","2015-07-21","16.39438","8.879","26.471","24"
"48","2015-07-22","17.70921","10.86","26.343","24"
"48","2015-07-23","15.01138","9.573","20.676","24"
"48","2015-07-24","12.33404","9.17","16.23","24"
"48","2015-07-25","11.66725","6.664","18.308","24"
"48","2015-07-26","10.4475","5.323","17.049","24"
"48","2015-07-27","12.80267","4.386","23.485","24"
"48","2015-07-28","13.18171","5.894","22.656","24"
"48","2015-07-29","9.48192","5.605","14.73","24"
"48","2015-07-30","8.21279","3.884","13.456","24"
"48","2015-07-31","7.26629","2.653","11.669","24"
"48","2015-08-01","4.3765","2.67","5.483","24"
"48","2015-08-02","7.19554","2.324","13.805","24"
"48","2015-08-03","13.03663","3.605","25.367","24"
"48","2015-08-04","13.15858","7.093","22.336","24"
"48","2015-08-05","12.78667","5.688","21.855","24"
"48","2015-08-06","14.18096","7.749","22.557","24"
"48","2015-08-07","13.3565","9.195","19.569","24"
"48","2015-08-08","12.42075","7.527","18.892","24"
"48","2015-08-09","12.26358","7.388","23.413","24"
"48","2015-08-10","13.428","5.424","26.008","24"
"48","2015-08-11","15.00171","9.399","22.634","24"
"48","2015-08-12","13.95229","8.239","20.888","24"
"48","2015-08-13","12.85117","7.661","20.605","24"
"48","2015-08-14","6.80229","3.8","9.444","24"
"48","2015-08-15","3.19404","1.641","6.067","24"
"48","2015-08-16","3.11221","1.128","5.909","24"
"48","2015-08-17","3.71163","1.728","6.384","24"
"48","2015-08-18","3.17233","1.086","7.527","24"
"48","2015-08-19","1.12633","0.594","2.415","24"
"48","2015-08-20","4.88258","-0.354","11.278","24"
"48","2015-08-21","5.14771","-0.008","12.068","24"
"48","2015-08-22","8.90933","0.624","19.52","24"
"48","2015-08-23","5.57638","2.96","7.974","24"
"48","2015-08-24","3.01392","1.533","4.831","24"
"48","2015-08-25","4.83125","1.716","9.311","24"
"48","2015-08-26","11.17688","1.526","24.1","24"
"48","2015-08-27","14.32233","6.304","26.5","24"
"48","2015-08-28","16.33233","7.304","28.301","24"
"48","2015-08-29","18.73396","9.997","30.562","24"
"48","2015-08-30","18.88646","9.949","31.116","24"
"48","2015-08-31","17.25838","9.147","27.818","24"
"48","2015-09-01","11.52542","8.232","17.69","24"
"48","2015-09-02","6.52263","2.649","10.355","24"
"48","2015-09-03","3.08488","1.319","6.371","24"
"48","2015-09-04","2.28879","1.041","6.338","24"
"48","2015-09-05","0.87338","0.394","1.987","24"
"48","2015-09-06","2.25904","-0.541","8.893","24"
"48","2015-09-07","6.67996","-2.693","19.017","24"
"48","2015-09-08","8.6425","-0.116","19.098","24"
"48","2015-09-09","7.27942","1.117","15.145","24"
"48","2015-09-10","5.06567","0.907","14.29","24"
"48","2015-09-11","2.62408","0.376","7.048","24"
"48","2015-09-12","6.47696","-0.965","18.43","24"
"48","2015-09-13","2.75938","1.046","4.933","24"
"48","2015-09-14","2.86963","0.39","9.617","24"
"48","2015-09-15","5.85975","0.195","16.83","24"
"48","2015-09-16","2.59233","0.963","4.163","24"
"48","2015-09-17","2.90771","0.818","6.356","24"
"48","2015-09-18","6.57738","-0.403","16.649","24"
"48","2015-09-19","3.44338","-0.009","8.192","24"
"48","2015-09-20","6.90133","-0.337","19.513","24"
"48","2015-09-21","10.81292","0.976","23.63","24"
"48","2015-09-22","4.47646","1.157","7.71","24"
"48","2015-09-23","-0.33625","-2.364","0.856","24"
"48","2015-09-24","3.99529","-3.705","15.493","24"
"48","2015-09-25","9.86338","0.045","23.261","24"
"48","2015-09-26","12.26963","1.934","26.074","24"
"48","2015-09-27","12.69513","3.069","25.574","24"
"48","2015-09-28","12.37375","2.434","26.787","24"
"48","2015-09-29","11.69583","2.275","24.701","24"
"48","2015-09-30","10.7","3.125","24.54","24"
"48","2015-10-01","7.12613","0.637","15.84","24"
"48","2015-10-02","1.8455","0.321","3.74","24"
"48","2015-10-03","1.16875","-0.321","4.851","24"
"48","2015-10-04","-0.03167","-1.507","3.623","24"
"48","2015-10-05","5.52125","-1.54","16.697","24"
"48","2015-10-06","5.62392","1.963","12.044","24"
"48","2015-10-07","2.29767","0.289","5.275","24"
"48","2015-10-08","2.22688","-1.651","6.08","24"
"48","2015-10-09","2.71204","-2.163","8.392","24"
"48","2015-10-10","2.90217","-1.558","8.003","24"
"48","2015-10-11","5.32888","-2.63","17.356","24"
"48","2015-10-12","8.17388","-1.566","22.145","24"
"48","2015-10-13","2.26513","0.024","5.253","24"
"48","2015-10-14","1.13867","-0.41","6.77","24"
"48","2015-10-15","-0.78908","-3.785","3.511","24"
"48","2015-10-16","-1.45646","-3.938","3.645","24"
"48","2015-10-17","-3.02117","-4.994","-0.309","24"
"48","2015-10-18","-1.97492","-5.925","5.526","24"
"48","2015-10-19","0.243","-5.335","10.023","24"
"48","2015-10-20","3.65688","-6.494","18.497","24"
"48","2015-10-21","6.03071","-3.4","20.187","24"
"48","2015-10-22","3.58654","-3.263","15.018","24"
"48","2015-10-23","7.67721","-1.924","21.997","24"
"48","2015-10-24","9.06921","1.222","20.891","24"
"48","2015-10-25","5.95329","1.499","11.89","24"
"48","2015-10-26","7.84525","-0.432","21.486","24"
"48","2015-10-27","8.4215","0.045","20.841","24"
"48","2015-10-28","2.32296","0.266","5.092","24"
"48","2015-10-29","-0.13504","-0.457","0.167","24"
"48","2015-10-30","5.31317","-0.479","17.58","24"
"48","2015-10-31","6.72708","-0.121","18.185","24"
"48","2015-11-01","8.06921","-0.725","21.667","24"
"48","2015-11-02","5.25513","-0.522","14.474","24"
"48","2015-11-03","5.24513","-0.339","15.82","24"
"48","2015-11-04","7.03329","-0.772","19.442","24"
"48","2015-11-05","8.44383","-0.105","20.983","24"
"48","2015-11-06","9.00021","1.373","21.471","24"
"48","2015-11-07","9.03108","1.687","21.297","24"
"48","2015-11-08","10.83617","2.606","22.803","24"
"48","2015-11-09","9.06692","3.083","18.476","24"
"48","2015-11-10","10.12675","2.527","22.872","24"
"48","2015-11-11","10.60363","2.987","22.842","24"
"48","2015-11-12","9.50438","2.904","19.95","24"
"48","2015-11-13","9.21358","2.902","19.709","24"
"48","2015-11-14","3.4025","-0.736","9.89","24"
"48","2015-11-15","-0.87833","-2.578","0.347","24"
"48","2015-11-16","3.46008","-4.229","15.912","24"
"48","2015-11-17","3.57446","-0.848","12.454","24"
"48","2015-11-18","5.64921","-1.578","16.919","24"
"48","2015-11-19","3.88133","-1.131","11.468","24"
"48","2015-11-20","-0.71758","-2.07","0.602","24"
"48","2015-11-21","-3.49438","-6.155","-0.217","24"
"48","2015-11-22","-7.02946","-9.437","-3.44","24"
"48","2015-11-23","-9.21142","-12.697","-2.945","24"
"48","2015-11-24","-5.10796","-13.694","7.552","24"
"48","2015-11-25","-5.46221","-7.558","-0.805","24"
"48","2015-11-26","-9.73833","-11.888","-8.193","24"
"48","2015-11-27","-4.48408","-13.27","9.386","24"
"48","2015-11-28","-6.88383","-9.405","-1.036","24"
"48","2015-11-29","-9.19283","-11.273","-6.647","24"
"48","2015-11-30","-4.90542","-10.38","4.778","24"
"48","2015-12-01","-5.63504","-7.086","-3.606","24"
"48","2015-12-02","0.65167","-7.544","13.854","24"
"48","2015-12-03","3.34929","-4.383","15.637","24"
"48","2015-12-04","2.26542","-2.843","10.988","24"
"48","2015-12-05","2.90975","-3.395","13.329","24"
"48","2015-12-06","3.49254","-3.014","14.243","24"
"48","2015-12-07","2.01346","-3.471","12.32","24"
"48","2015-12-08","0.931","-4.945","10.443","24"
"48","2015-12-09","-3.89763","-7.306","-0.842","24"
"48","2015-12-10","-1.89279","-10.283","10.866","24"
"48","2015-12-11","-0.33258","-5.578","6.702","24"
"48","2015-12-12","1.14967","-4.994","11.543","24"
"48","2015-12-13","-0.248","-4.462","6.01","24"
"48","2015-12-14","2.14133","-4.833","13.976","24"
"48","2015-12-15","-0.04508","-4.378","7.216","24"
"48","2015-12-16","-2.88863","-3.978","-0.998","24"
"48","2015-12-17","0.13617","-4.523","10.18","24"
"48","2015-12-18","0.60463","-3.861","9.842","24"
"48","2015-12-19","3.05429","-4.084","13.816","24"
"48","2015-12-20","5.30433","-1.564","16.319","24"
"48","2015-12-21","1.08038","-1.881","7.202","24"
"48","2015-12-22","2.01413","-3.368","12.334","24"
"48","2015-12-23","4.83417","-1.167","16.744","24"
"48","2015-12-24","3.185","-3.403","14.311","24"
"48","2015-12-25","3.8525","-3.282","15.278","24"
"48","2015-12-26","4.50917","-2.616","15.793","24"
"48","2015-12-27","4.59692","-2.507","15.663","24"
"48","2015-12-28","4.43546","-1.771","14.899","24"
"48","2015-12-29","4.73029","-2.649","17.44","24"
"48","2015-12-30","2.41321","-3.728","12.125","24"
"48","2015-12-31","-2.77754","-3.998","-0.735","24"
"48","2016-01-01","-0.24683","-5.626","10.602","24"
"48","2016-01-02","-4.42458","-5.738","-3.007","24"
"48","2016-01-03","-3.84654","-8.425","5.982","24"
"48","2016-01-04","-5.12725","-8.808","3.436","24"
"48","2016-01-05","-6.21379","-9.285","2.14","24"
"48","2016-01-06","-4.32442","-11.62","7.429","24"
"48","2016-01-07","-9.03942","-10.632","-7.094","24"
"48","2016-01-08","-8.32404","-10.856","-5.919","24"
"48","2016-01-09","-6.49842","-7.305","-5.604","24"
"48","2016-01-10","-7.94025","-9.684","-5.768","24"
"48","2016-01-11","-7.75196","-10.308","-6.198","24"
"48","2016-01-12","-10.09942","-11.729","-5.612","24"
"48","2016-01-13","-12.81213","-14.287","-10.619","24"
"48","2016-01-14","-13.11317","-15.405","-10.099","24"
"48","2016-01-15","-13.02825","-15.921","-7.24","24"
"48","2016-01-16","-15.47721","-16.879","-13.03","24"
"48","2016-01-17","-17.62883","-20.155","-16.343","24"
"48","2016-01-18","-13.54017","-21.658","-1.052","24"
"48","2016-01-19","-11.32267","-16.233","-1.857","24"
"48","2016-01-20","-10.69517","-13.803","-5.856","24"
"48","2016-01-21","-7.17046","-15.877","6.484","24"
"48","2016-01-22","-3.98063","-12.262","9.032","24"
"48","2016-01-23","-6.66375","-10.824","-3.366","24"
"48","2016-01-24","-6.42925","-11.875","1.237","24"
"48","2016-01-25","0.56996","-7.269","13.599","24"
"48","2016-01-26","0.50646","-4.237","8.676","24"
"48","2016-01-27","-0.70988","-5.327","8.425","24"
"48","2016-01-28","0.38654","-5.443","9.194","24"
"48","2016-01-29","2.20742","-4.937","14.657","24"
"48","2016-01-30","-0.15304","-5.637","8.612","24"
"48","2016-01-31","-4.59513","-6.06","-2.455","24"
"48","2016-02-01","-1.30558","-6.413","7.565","24"
"48","2016-02-02","0.03275","-2.366","5.692","24"
"48","2016-02-03","-5.24371","-9.267","-2.608","24"
"48","2016-02-04","-7.75404","-12.111","1.523","24"
"48","2016-02-05","-7.27271","-9.493","-2.279","24"
"48","2016-02-06","-4.17029","-8.914","4.748","24"
"48","2016-02-07","-6.82733","-7.918","-5.341","24"
"48","2016-02-08","-4.82533","-9.06","1.632","24"
"48","2016-02-09","-7.49421","-9.194","-5.287","24"
"48","2016-02-10","-10.17842","-13.097","-7.028","24"
"48","2016-02-11","-7.02167","-16.085","6.824","24"
"48","2016-02-12","-8.20438","-12.052","-0.364","24"
"48","2016-02-13","-8.21979","-11.715","-2.457","24"
"48","2016-02-14","-8.25471","-10.812","-4.678","24"
"48","2016-02-15","-4.16242","-11.839","8.601","24"
"48","2016-02-16","-4.95771","-9.881","1.933","24"
"48","2016-02-17","-6.55958","-8.696","-1.064","24"
"48","2016-02-18","-3.82967","-11.789","7.885","24"
"48","2016-02-19","-6.606","-10.136","-2.17","24"
"48","2016-02-20","-8.14729","-12.77","-4.37","24"
"48","2016-02-21","-2.71029","-7.329","6.436","24"
"48","2016-02-22","0.84388","-4.534","11.881","24"
"48","2016-02-23","-2.36567","-5.735","3.043","24"
"48","2016-02-24","-3.92558","-11.899","6.538","24"
"48","2016-02-25","-4.88779","-8.216","1.769","24"
"48","2016-02-26","-3.40021","-12.069","9.854","24"
"48","2016-02-27","-5.71242","-8.796","-0.979","24"
"48","2016-02-28","-6.78646","-8.463","-4.207","24"
"48","2016-02-29","-6.86596","-8.144","-5.602","24"
"48","2016-03-01","-6.82279","-11.113","1.945","24"
"48","2016-03-02","-5.36596","-8.688","0.918","24"
"48","2016-03-03","-8.10767","-12.957","-2.31","24"
"48","2016-03-04","-7.82908","-13.927","-0.902","24"
"48","2016-03-05","-8.98396","-9.918","-7.791","24"
"48","2016-03-06","-8.50433","-9.461","-6.805","24"
"48","2016-03-07","-8.27392","-9.904","-6.485","24"
"48","2016-03-08","-7.656","-11.344","-2.125","24"
"48","2016-03-09","-5.82942","-12.748","4.058","24"
"48","2016-03-10","-0.3695","-12.082","15.912","24"
"48","2016-03-11","1.25071","-7.271","13.215","24"
"48","2016-03-12","4.51342","-6.029","19.383","24"
"48","2016-03-13","4.02538","-5.404","17.592","24"
"48","2016-03-14","4.65417","-5.688","19.689","24"
"48","2016-03-15","0.60296","-5.119","8.912","24"
"48","2016-03-16","-4.37075","-10.025","-1.322","24"
"48","2016-03-17","-1.63217","-11.83","12.789","24"
"48","2016-03-18","3.13321","-7.994","18.387","24"
"48","2016-03-19","5.90429","-4.88","20.227","24"
"48","2016-03-20","6.18296","-3.576","18.192","24"
"48","2016-03-21","6.63083","-3.993","20.582","24"
"48","2016-03-22","6.20192","-3.807","20.119","24"
"48","2016-03-23","-0.36325","-4.354","4.991","24"
"48","2016-03-24","0.7915","-9.618","15.446","24"
"48","2016-03-25","-0.54563","-4.344","6.254","24"
"48","2016-03-26","3.41525","-6.187","17.968","24"
"48","2016-03-27","4.50646","-3.404","16.886","24"
"48","2016-03-28","0.98242","-4.632","10.182","24"
"48","2016-03-29","-0.38963","-7.169","8.774","24"
"48","2016-03-30","0.04921","-4.501","8.175","24"
"48","2016-03-31","0.12521","-4.163","8.824","24"
"48","2016-04-01","-0.42783","-3.817","5.246","24"
"48","2016-04-02","0.75979","-3.502","8.42","24"
"48","2016-04-03","1.31475","-3.161","9.833","24"
"48","2016-04-04","-0.59688","-2.647","2.377","24"
"48","2016-04-05","-1.44329","-3.464","0.824","24"
"48","2016-04-06","-0.21871","-3.43","3.602","24"
"48","2016-04-07","1.26213","-3.71","9.196","24"
"48","2016-04-08","0.44175","-2.975","4.874","24"
"48","2016-04-09","2.55942","-1.502","9.995","24"
"48","2016-04-10","5.28704","-4.615","19.154","24"
"48","2016-04-11","5.11421","-2.229","16.822","24"
"48","2016-04-12","3.82713","-3.837","13.275","24"
"48","2016-04-13","0.56458","-2.1","5.469","24"
"48","2016-04-14","0.60754","-2.113","6.985","24"
"48","2016-04-15","-0.43275","-4.836","7.022","24"
"48","2016-04-16","-1.53038","-3.631","1.974","24"
"48","2016-04-17","-2.08338","-3.937","-0.086","24"
"48","2016-04-18","-1.81383","-4.056","1.237","24"
"48","2016-04-19","-1.80792","-2.099","-1.314","24"
"48","2016-04-20","-2.06733","-2.605","-1.238","24"
"48","2016-04-21","-1.48375","-2.421","-0.525","24"
"48","2016-04-22","-0.30208","-3.089","3.859","24"
"48","2016-04-23","0.48913","-1.873","3.796","24"
"48","2016-04-24","0.7175","-4.856","10.543","24"
"48","2016-04-25","-2.48867","-8.009","7.412","24"
"48","2016-04-26","-3.84821","-7.497","0.811","24"
"48","2016-04-27","-3.84929","-6.893","2.176","24"
"48","2016-04-28","-0.96717","-9.14","10.086","24"
"48","2016-04-29","1.22063","-7.299","10.822","24"
"48","2016-04-30","1.09408","-5.842","10.442","24"
"48","2016-05-01","-1.204","-2.05","-0.579","24"
"48","2016-05-02","-2.26575","-2.728","-1.618","24"
"48","2016-05-03","-2.57271","-3.256","-1.582","24"
"48","2016-05-04","-2.32054","-4.407","1.408","24"
"48","2016-05-05","1.48029","-7.63","13.45","24"
"48","2016-05-06","4.39908","-4.211","16.93","24"
"48","2016-05-07","3.89258","-4.056","14.375","24"
"48","2016-05-08","4.05404","-3.055","13.004","24"
"48","2016-05-09","4.01667","-1.233","11.915","24"
"48","2016-05-10","3.77567","-0.137","11.661","24"
"48","2016-05-11","1.47213","-0.687","5.863","24"
"48","2016-05-12","-0.22529","-1.383","2.375","24"
"48","2016-05-13","0.73833","-2.178","5.253","24"
"48","2016-05-14","3.53579","-1.86","12.372","24"
"48","2016-05-15","5.75813","-2.823","18.369","24"
"48","2016-05-16","2.20979","-3.476","8.059","24"
"48","2016-05-17","5.66067","-3.715","19.058","24"
"48","2016-05-18","3.78533","-2.391","10.021","24"
"48","2016-05-19","-0.56617","-1.725","0.365","24"
"48","2016-05-20","4.62117","-3.009","17.731","24"
"48","2016-05-21","9.81088","-0.312","23.521","24"
"48","2016-05-22","9.91775","2.497","20.488","24"
"48","2016-05-23","1.33075","-1.044","5.143","24"
"48","2016-05-24","4.30121","-2.042","15.988","24"
"48","2016-05-25","8.06104","-1.03","20.288","24"
"48","2016-05-26","10.05388","2.348","20.064","24"
"48","2016-05-27","10.64538","3.463","21.786","24"
"48","2016-05-28","9.80846","3.674","19.186","24"
"48","2016-05-29","3.43129","1.295","5.823","24"
"48","2016-05-30","0.648","0.362","1.012","24"
"48","2016-05-31","3.588","-0.854","9.592","24"
"48","2016-06-01","5.6015","0.278","13.497","24"
"48","2016-06-02","5.49288","0.478","11.689","24"
"48","2016-06-03","6.24158","1.729","11.371","24"
"48","2016-06-04","4.75513","1.522","10.203","24"
"48","2016-06-05","7.23558","1.716","15.168","24"
"48","2016-06-06","7.37038","1.655","14.523","24"
"48","2016-06-07","8.43933","3.949","18.162","24"
"48","2016-06-08","8.51604","2.861","17.277","24"
"48","2016-06-09","6.41196","3.327","9.957","24"
"48","2016-06-10","10.41575","0.178","23.741","24"
"48","2016-06-11","6.48075","2.573","11.3","24"
"48","2016-06-12","5.83758","1.233","12.482","24"
"48","2016-06-13","6.48521","0.69","13.899","24"
"48","2016-06-14","6.32613","1.873","11.946","24"
"48","2016-06-15","2.86183","1.009","8.317","24"
"48","2016-06-16","1.101","0.302","3.139","24"
"48","2016-06-17","0.37375","-0.602","1.929","24"
"48","2016-06-18","4.86742","-1.315","13.629","24"
"48","2016-06-19","3.75754","0.801","9.187","24"
"48","2016-06-20","8.46554","0.168","20.042","24"
"48","2016-06-21","9.09979","2.531","18.185","24"
"48","2016-06-22","13.8615","4.109","26.669","24"
"48","2016-06-23","17.16492","7.481","29.341","24"
"48","2016-06-24","18.38733","9.78","29.464","24"
"48","2016-06-25","12.63246","8.801","17.323","24"
"48","2016-06-26","8.29813","3.121","14.316","24"
"48","2016-06-27","8.15833","2.385","16.363","24"
"48","2016-06-28","11.67542","2.381","23.945","24"
"48","2016-06-29","11.98421","6.126","19.446","24"
"48","2016-06-30","8.78592","5.964","15.549","24"
"48","2016-07-01","8.99396","3.011","16.456","24"
"48","2016-07-02","8.44142","5.364","12.582","24"
"48","2016-07-03","11.36771","3.208","22.157","24"
"48","2016-07-04","12.42446","5.977","21.195","24"
"48","2016-07-05","12.28563","5.958","22.991","24"
"48","2016-07-06","11.54071","3.189","22.019","24"
"48","2016-07-07","13.51008","4.776","24.727","24"
"48","2016-07-08","12.70367","7.171","21.767","24"
"48","2016-07-09","13.535","6.604","21.436","24"
"48","2016-07-10","13.68567","7.234","20.512","24"
"48","2016-07-11","12.33146","8.173","17.851","24"
"48","2016-07-12","7.41413","4.876","10.949","24"
"48","2016-07-13","3.54438","1.101","5.83","24"
"48","2016-07-14","3.41604","0.157","8.48","24"
"48","2016-07-15","3.14758","-0.077","7.462","24"
"48","2016-07-16","7.43579","-2.04","20.275","24"
"48","2016-07-17","10.51638","2.095","21.771","24"
"48","2016-07-18","12.30396","4.459","22.543","24"
"48","2016-07-19","14.21779","5.474","25.87","24"
"48","2016-07-20","15.63888","7.33","26.738","24"
"48","2016-07-21","13.28413","8.059","22.675","24"
"48","2016-07-22","8.30433","5.519","12.489","24"
"48","2016-07-23","4.65621","2.002","7.873","24"
"48","2016-07-24","7.18438","2.545","12.037","24"
"48","2016-07-25","8.99571","5.496","13.227","24"
"48","2016-07-26","9.01817","5.33","13.748","24"
"48","2016-07-27","7.98467","5.194","12.667","24"
"48","2016-07-28","10.37342","3.973","19.381","24"
"48","2016-07-29","11.89954","5.308","20.296","24"
"48","2016-07-30","13.38542","5.962","25.203","24"
"48","2016-07-31","7.23071","4.917","11.563","24"
"48","2016-08-01","7.07233","3.835","12.123","24"
"48","2016-08-02","7.90621","3.8","12.39","24"
"48","2016-08-03","11.36217","4.358","18.647","24"
"48","2016-08-04","11.32296","5.697","18","24"
"48","2016-08-05","2.95896","0.743","8.321","24"
"48","2016-08-06","5.90158","-0.36","13.62","24"
"48","2016-08-07","11.0755","1.16","23.663","24"
"48","2016-08-08","14.51138","5.826","25.839","24"
"48","2016-08-09","7.62871","3.501","11.674","24"
"48","2016-08-10","5.04938","1.487","9.373","24"
"48","2016-08-11","8.04692","1.032","18.626","24"
"48","2016-08-12","5.29775","2.749","8.617","24"
"48","2016-08-13","11.35767","1.753","24.048","24"
"48","2016-08-14","14.25421","5.941","25.437","24"
"48","2016-08-15","12.81483","6.702","23.007","24"
"48","2016-08-16","11.16967","6.106","20.291","24"
"48","2016-08-17","6.46546","4.632","8.79","24"
"48","2016-08-18","8.9615","3.381","19.22","24"
"48","2016-08-19","7.85208","3.973","14.427","24"
"48","2016-08-20","6.31046","4.488","11.381","24"
"48","2016-08-21","8.51954","3.132","16.965","24"
"48","2016-08-22","10.41388","0.968","22.263","24"
"48","2016-08-23","14.14408","4.806","26.613","24"
"48","2016-08-24","17.615","8.115","29.723","24"
"48","2016-08-25","19.64738","10.301","31.716","24"
"48","2016-08-26","20.01013","10.941","30.682","24"
"48","2016-08-27","20.23396","11.863","30.2","24"
"48","2016-08-28","17.36021","11.507","25.07","24"
"48","2016-08-29","12.19608","8.557","18.712","24"
"48","2016-08-30","8.60829","6.129","10.98","24"
"48","2016-08-31","8.18188","4.223","13.72","24"
"48","2016-09-01","11.01175","4.954","19.135","24"
"48","2016-09-02","13.80229","6.155","24.508","24"
"48","2016-09-03","15.19079","7.188","26.141","24"
"48","2016-09-04","11.97504","7.633","18.155","24"
"48","2016-09-05","6.18579","2.649","10.096","24"
"48","2016-09-06","9.65338","0.62","22.596","24"
"48","2016-09-07","14.72229","4.834","27.335","24"
"48","2016-09-08","13.94283","7.197","22.341","24"
"48","2016-09-09","13.24875","6.458","22.664","24"
"48","2016-09-10","10.78317","6.683","16.505","24"
"48","2016-09-11","9.05833","3.96","16.285","24"
"48","2016-09-12","9.95175","3.687","20.013","24"
"48","2016-09-13","11.54671","3.992","23.82","24"
"48","2016-09-14","11.59638","4.29","24.898","24"
"48","2016-09-15","3.97342","1.968","6.513","24"
"48","2016-09-16","1.35113","-0.128","3.169","24"
"48","2016-09-17","1.77633","0.463","5.411","24"
"48","2016-09-18","2.13133","0.118","5.674","24"
"48","2016-09-19","1.47392","0.289","4.107","24"
"48","2016-09-20","3.08313","-1.314","7.051","24"
"48","2016-09-21","4.24167","-0.214","9.013","24"
"48","2016-09-22","9.20004","-1.194","23.166","24"
"48","2016-09-23","9.02125","2.188","17.176","24"
"48","2016-09-24","7.18558","1.955","14.471","24"
"48","2016-09-25","11.44029","1.044","25.017","24"
"48","2016-09-26","10.63163","3.749","17.995","24"
"48","2016-09-27","5.57617","2.977","8.765","24"
"48","2016-09-28","10.12688","-0.018","24.017","24"
"48","2016-09-29","13.90842","4.877","26.51","24"
"48","2016-09-30","14.387","4.927","26.735","24"
"48","2016-10-01","5.87042","2.164","9.623","24"
"48","2016-10-02","3.12254","1.076","6.599","24"
"48","2016-10-03","5.41825","-1.959","17.547","24"
"48","2016-10-04","6.26525","-2.02","19.084","24"
"48","2016-10-05","8.60875","-0.199","21.27","24"
"48","2016-10-06","7.5135","-1.132","19.083","24"
"48","2016-10-07","5.85608","-0.162","15.638","24"
"48","2016-10-08","5.72908","-1.663","17.635","24"
"48","2016-10-09","0.48796","-1.936","2.73","24"
"48","2016-10-10","0.49263","-3.029","5.252","24"
"48","2016-10-11","-0.87633","-4.491","5.226","24"
"48","2016-10-12","2.60467","-6.763","14.911","24"
"48","2016-10-13","-1.10579","-2.924","1.3","24"
"48","2016-10-14","-1.19013","-2.254","-0.325","24"
"48","2016-10-15","-0.54725","-2.719","4.512","24"
"48","2016-10-16","5.03479","-4.231","18.556","24"
"48","2016-10-17","2.75038","-0.345","7.493","24"
"48","2016-10-18","2.31754","-1.736","9.037","24"
"48","2016-10-19","-0.94621","-2.555","1.512","24"
"48","2016-10-20","2.41933","-5.26","16.134","24"
"48","2016-10-21","-1.39438","-5.175","3.449","24"
"48","2016-10-22","-1.61058","-7.797","6.408","24"
"48","2016-10-23","-3.28158","-5.544","-1.799","24"
"48","2016-10-24","-1.52458","-2.585","-0.544","24"
"48","2016-10-25","-0.74375","-1.117","-0.411","24"
"48","2016-10-26","-1.329","-1.702","-0.935","24"
"48","2016-10-27","-0.65192","-2.777","5.123","24"
"48","2016-10-28","4.38138","-3.412","16.881","24"
"48","2016-10-29","6.77346","-0.758","19.037","24"
"48","2016-10-30","8.172","-0.485","21.549","24"
"48","2016-10-31","9.18004","0.384","22.319","24"
"48","2016-11-01","9.79288","1.119","22.388","24"
"48","2016-11-02","1.91854","-1.763","5.557","24"
"48","2016-11-03","3.07167","-5.378","16.156","24"
"48","2016-11-04","1.3165","-3.242","9.76","24"
"48","2016-11-05","-1.93329","-2.752","-0.547","24"
"48","2016-11-06","-3.82654","-8.562","-2.24","24"
"48","2016-11-07","-7.12154","-10.961","-2.021","24"
"48","2016-11-08","-3.77517","-12.831","10.217","24"
"48","2016-11-09","-8.0045","-10.46","-4.527","24"
"48","2016-11-10","-6.72679","-10.911","0.356","24"
"48","2016-11-11","-8.48075","-10.019","-7.221","24"
"48","2016-11-12","-4.77783","-11.82","7.467","24"
"48","2016-11-13","-6.83863","-8.065","-4.97","24"
"48","2016-11-14","-1.95504","-9.906","11.153","24"
"48","2016-11-15","-1.26304","-7.347","10.237","24"
"48","2016-11-16","-0.92908","-3.691","3.286","24"
"48","2016-11-17","-0.40008","-4.843","7.487","24"
"48","2016-11-18","-4.73113","-5.823","-3.307","24"
"48","2016-11-19","-5.76896","-8.081","-3.82","24"
"48","2016-11-20","-5.04242","-8.874","2.162","24"
"48","2016-11-21","-4.04492","-5.449","-1.112","24"
"48","2016-11-22","-3.82033","-5.075","-1.384","24"
"48","2016-11-23","-3.88763","-4.849","-2.442","24"
"48","2016-11-24","-4.75388","-6.571","-2.522","24"
"48","2016-11-25","-4.0705","-4.697","-2.581","24"
"48","2016-11-26","-4.53246","-5.389","-2.107","24"
"48","2016-11-27","-2.23025","-5.956","8.031","24"
"48","2016-11-28","-0.71021","-8.259","11.599","24"
"48","2016-11-29","-0.05971","-8.621","12.673","24"
"48","2016-11-30","0.58246","-6.843","12.912","24"
"48","2016-12-01","-4.77663","-6.994","-2.076","24"
"48","2016-12-02","-1.36154","-7.898","10.433","24"
"48","2016-12-03","0.20975","-6.884","11.819","24"
"48","2016-12-04","1.86854","-6.748","15.032","24"
"48","2016-12-05","2.21679","-5.555","13.708","24"
"48","2016-12-06","1.92129","-5.99","14.052","24"
"48","2016-12-07","2.94454","-5.453","15.59","24"
"48","2016-12-08","3.99054","-2.82","14.54","24"
"48","2016-12-09","3.21375","-2.457","12.391","24"
"48","2016-12-10","5.70267","-1.76","17.801","24"
"48","2016-12-11","1.82679","-2.903","7.114","24"
"48","2016-12-12","-1.37379","-6.151","8.722","24"
"48","2016-12-13","0.24488","-6.711","11.173","24"
"48","2016-12-14","2.04442","-4.53","12.828","24"
"48","2016-12-15","2.68383","-5.805","15.69","24"
"48","2016-12-16","1.91033","-4.141","10.849","24"
"48","2016-12-17","1.98883","-5.644","13.395","24"
"48","2016-12-18","2.17092","-4.703","13.75","24"
"48","2016-12-19","-5.56254","-8.546","-0.754","24"
"48","2016-12-20","-6.138","-8.162","-3.449","24"
"48","2016-12-21","-0.5745","-6.7","10.726","24"
"48","2016-12-22","1.34596","-5.409","12.213","24"
"48","2016-12-23","1.7785","-5.093","12.937","24"
"48","2016-12-24","-1.54679","-4.34","6.193","24"
"48","2016-12-25","-4.9705","-5.583","-4.266","24"
"48","2016-12-26","-0.92604","-6.565","8.283","24"
"48","2016-12-27","-2.285","-8.449","7.113","24"
"48","2016-12-28","-4.21179","-9.581","4.219","24"
"48","2016-12-29","-1.49221","-9.514","11.119","24"
"48","2016-12-30","1.73163","-6.348","14.364","24"
"48","2016-12-31","2.26488","-5.179","13.656","24"
"48","2017-01-01","1.54008","-4.956","12.452","24"
"48","2017-01-02","-2.51","-6.622","4.69","24"
"48","2017-01-03","-3.96638","-11.929","7.533","24"
"48","2017-01-04","-7.39225","-10.895","-2.803","24"
"48","2017-01-05","-14.46513","-18.237","-11.364","24"
"48","2017-01-06","-14.03563","-20.913","-3.578","24"
"48","2017-01-07","-14.58367","-17.039","-12.653","24"
"48","2017-01-08","-12.69113","-15.077","-8.53","24"
"48","2017-01-09","-8.12092","-15.695","4.348","24"
"48","2017-01-10","-10.08038","-13.045","-4.982","24"
"48","2017-01-11","-8.71017","-14.787","1.087","24"
"48","2017-01-12","-7.48225","-12.137","1.145","24"
"48","2017-01-13","-10.71083","-14.725","-8.42","24"
"48","2017-01-14","-15.06442","-16.128","-13.51","24"
"48","2017-01-15","-13.45483","-17.497","-6.83","24"
"48","2017-01-16","-15.93846","-18.484","-12.446","24"
"48","2017-01-17","-14.02025","-19.632","-4.658","24"
"48","2017-01-18","-9.34333","-16.945","2.761","24"
"48","2017-01-19","-5.19008","-14.48","8.454","24"
"48","2017-01-20","-5.50825","-12.015","3.757","24"
"48","2017-01-21","-5.62758","-12.067","5.487","24"
"48","2017-01-22","-5.29754","-10.598","2.482","24"
"48","2017-01-23","-1.73958","-10.582","12.156","24"
"48","2017-01-24","-0.51671","-9.544","12.63","24"
"48","2017-01-25","-0.46746","-8.61","12.838","24"
"48","2017-01-26","-1.97067","-8.167","7.378","24"
"48","2017-01-27","-2.42442","-9.131","9.774","24"
"48","2017-01-28","-5.62729","-9.282","0.658","24"
"48","2017-01-29","-1.57292","-9.998","11.014","24"
"48","2017-01-30","-5.60529","-7.613","-2.94","24"
"48","2017-01-31","-6.04021","-6.899","-4.771","24"
"48","2017-02-01","-5.10371","-6.685","-0.352","24"
"48","2017-02-02","-6.67796","-7.913","-4.823","24"
"48","2017-02-03","-5.929","-7.929","0.288","24"
"48","2017-02-04","-8.30292","-10.158","-5.304","24"
"48","2017-02-05","-9.39913","-12.019","-6.547","24"
"48","2017-02-06","-9.33117","-11.429","-6.786","24"
"48","2017-02-07","-7.12258","-12.879","1.444","24"
"48","2017-02-08","-4.34146","-9.887","4.488","24"
"48","2017-02-09","-2.37329","-9.656","9.832","24"
"48","2017-02-10","-6.76942","-8.973","-4.425","24"
"48","2017-02-11","-3.77688","-11.028","7.475","24"
"48","2017-02-12","-2.99167","-8.913","7.836","24"
"48","2017-02-13","-0.5025","-7.76","11.287","24"
"48","2017-02-14","-0.94354","-6.984","8.64","24"
"48","2017-02-15","2.21871","-6.954","17.137","24"
"48","2017-02-16","4.17979","-5.212","17.984","24"
"48","2017-02-17","-2.05046","-5.266","1.527","24"
"48","2017-02-18","-0.46338","-10.759","14.57","24"
"48","2017-02-19","1.42521","-7.857","15.258","24"
"48","2017-02-20","1.2875","-6.687","13.806","24"
"48","2017-02-21","-2.34508","-4.347","-0.32","24"
"48","2017-02-22","0.48896","-6.92","12.227","24"
"48","2017-02-23","-1.02342","-5.464","6.646","24"
"48","2017-02-24","-4.688","-8.702","0.645","24"
"48","2017-02-25","-1.42788","-13.116","14.335","24"
"48","2017-02-26","0.55213","-3.967","7.118","24"
"48","2017-02-27","1.757","-4.232","11.865","24"
"48","2017-02-28","-5.50317","-7.997","-3.225","24"
"48","2017-03-01","-5.08946","-11.485","4.956","24"
"48","2017-03-02","-3.52767","-7.803","6.505","24"
"48","2017-03-03","-4.9435","-8.889","0.482","24"
"48","2017-03-04","-7.03433","-9.362","-5.309","24"
"48","2017-03-05","-6.82258","-10.594","-0.136","24"
"48","2017-03-06","-7.15738","-10.541","-3.161","24"
"48","2017-03-07","-6.64933","-11.371","0.775","24"
"48","2017-03-08","-5.02738","-12.248","4.238","24"
"48","2017-03-09","-4.85275","-6.368","-2.033","24"
"48","2017-03-10","-4.14321","-9.37","5.456","24"
"48","2017-03-11","0.08867","-9.888","15.151","24"
"48","2017-03-12","3.14333","-4.873","14.413","24"
"48","2017-03-13","3.23483","-6.244","17.788","24"
"48","2017-03-14","3.22288","-6.362","16.962","24"
"48","2017-03-15","4.40425","-4.615","17.625","24"
"48","2017-03-16","7.31996","-2.538","20.842","24"
"48","2017-03-17","6.47517","-1.913","18.121","24"
"48","2017-03-18","0.04275","-2.929","3.339","24"
"48","2017-03-19","0.51929","-2.797","6.51","24"
"48","2017-03-20","5.52875","-4.14","18.818","24"
"48","2017-03-21","7.02304","-1.379","18.998","24"
"48","2017-03-22","0.60921","-2.929","3.659","24"
"48","2017-03-23","-0.77317","-5.11","6.335","24"
"48","2017-03-24","-1.08117","-5.776","6.744","24"
"48","2017-03-25","1.51458","-4.704","10.933","24"
"48","2017-03-26","4.50438","-4.977","18.282","24"
"48","2017-03-27","8.09321","-3.208","22.768","24"
"48","2017-03-28","9.67625","-0.978","23.198","24"
"48","2017-03-29","9.20408","-1.421","22.795","24"
"48","2017-03-30","9.76675","0.351","22.188","24"
"48","2017-03-31","8.61329","0.502","19.563","24"
"48","2017-04-01","2.73625","-3.359","9.505","24"
"48","2017-04-02","-0.13471","-4.046","4.973","24"
"48","2017-04-03","5.53138","-3.531","18.803","24"
"48","2017-04-04","1.693","-2.267","4.958","24"
"48","2017-04-05","2.25279","-5.66","13.754","24"
"48","2017-04-06","3.76829","-3.512","16.329","24"
"48","2017-04-07","4.68317","-3.698","16.782","24"
"48","2017-04-08","8.37946","-2.264","22.56","24"
"48","2017-04-09","10.76667","0.684","24.135","24"
"48","2017-04-10","10.31208","0.681","21.83","24"
"48","2017-04-11","7.05217","1.254","16.86","24"
"48","2017-04-12","8.52979","-1.086","21.58","24"
"48","2017-04-13","7.57338","-0.585","18.154","24"
"48","2017-04-14","8.10246","-1.35","21.103","24"
"48","2017-04-15","5.85783","0.35","12.906","24"
"48","2017-04-16","0.34496","-3.835","3.887","24"
"48","2017-04-17","-1.99904","-7.096","5.729","24"
"48","2017-04-18","-4.11583","-7.577","0.25","24"
"48","2017-04-19","-6.2655","-8.945","-2.995","24"
"48","2017-04-20","-3.10104","-10.59","8.641","24"
"48","2017-04-21","1.23267","-9.789","15.728","24"
"48","2017-04-22","2.53646","-4.846","11.688","24"
"48","2017-04-23","3.75233","-5.104","16.249","24"
"48","2017-04-24","3.89292","-2.916","13.154","24"
"48","2017-04-25","-0.23996","-3.231","2.846","24"
"48","2017-04-26","-2.625","-5.028","0.679","24"
"48","2017-04-27","-2.33275","-4.791","0.766","24"
"48","2017-04-28","-3.576","-6.059","-0.056","24"
"48","2017-04-29","0.94104","-9.049","14.905","24"
"48","2017-04-30","3.22121","-4.408","13.441","24"
"48","2017-05-01","-1.25804","-3.605","1.292","24"
"48","2017-05-02","-0.8955","-7.292","8.222","24"
"48","2017-05-03","0.51425","-3.06","8.518","24"
"48","2017-05-04","-0.64779","-4.914","5.434","24"
"48","2017-05-05","4.03054","-5.005","17.067","24"
"48","2017-05-06","1.12929","-1.584","4.982","24"
"48","2017-05-07","0.83008","-2.353","5.199","24"
"48","2017-05-08","2.49467","-2.572","9.334","24"
"48","2017-05-09","6.77717","-2.378","20.454","24"
"48","2017-05-10","6.53933","-2.521","19.236","24"
"48","2017-05-11","2.14033","-0.778","6.253","24"
"48","2017-05-12","4.51313","-2.251","14.134","24"
"48","2017-05-13","6.89475","0.275","18.809","24"
"48","2017-05-14","6.67325","0.1","18.942","24"
"48","2017-05-15","7.15833","-1.059","16.966","24"
"48","2017-05-16","10.96938","0.469","24.324","24"
"48","2017-05-17","14.08308","3.934","27.152","24"
"48","2017-05-18","11.438","6.185","18.16","24"
"48","2017-05-19","3.78979","1.435","6.455","24"
"48","2017-05-20","4.06958","-0.338","11.716","24"
"48","2017-05-21","8.52938","-1.382","22.146","24"
"48","2017-05-22","10.69738","0.961","24.272","24"
"48","2017-05-23","11.80771","3.38","23.054","24"
"48","2017-05-24","9.54779","5.073","17.406","24"
"48","2017-05-25","12.20067","2.659","24.12","24"
"48","2017-05-26","13.96129","4.52","26.096","24"
"48","2017-05-27","14.87496","5.66","26.937","24"
"48","2017-05-28","15.234","6.109","26.971","24"
"48","2017-05-29","15.54188","7.077","26.15","24"
"48","2017-05-30","14.72292","7.848","22.666","24"
"48","2017-05-31","13.60488","6.868","21.144","24"
"48","2017-06-01","11.52117","6.553","17.234","24"
"48","2017-06-02","7.90696","4.37","12.689","24"
"48","2017-06-03","9.45596","3.382","19.294","24"
"48","2017-06-04","7.31292","2.851","11.441","24"
"48","2017-06-05","1.485","0.702","4.131","24"
"48","2017-06-06","0.63108","-0.144","0.989","24"
"48","2017-06-07","1.74096","-1.889","9.163","24"
"48","2017-06-08","7.40088","-1.772","19.676","24"
"48","2017-06-09","9.26308","2.591","17.069","24"
"48","2017-06-10","11.38029","3.454","22.408","24"
"48","2017-06-11","14.31054","5.115","26.135","24"
"48","2017-06-12","14.7455","8.619","22.734","24"
"48","2017-06-13","14.56804","6.898","24.165","24"
"48","2017-06-14","10.84204","8.122","14.533","24"
"48","2017-06-15","10.79479","5.981","17.92","24"
"48","2017-06-16","8.75904","4.978","15.594","24"
"48","2017-06-17","10.496","2.364","21.793","24"
"48","2017-06-18","13.21392","3.892","25.163","24"
"48","2017-06-19","16.04208","7.1","27.348","24"
"48","2017-06-20","15.90788","9.875","25.563","24"
"48","2017-06-21","15.44008","9.177","23.552","24"
"48","2017-06-22","16.07817","8.701","26.911","24"
"48","2017-06-23","13.74625","8.27","20.321","24"
"48","2017-06-24","14.58725","7.234","24.313","24"
"48","2017-06-25","11.23813","6.913","16.391","24"
"48","2017-06-26","12.03292","4.865","21.337","24"
"48","2017-06-27","6.83079","4.313","10.416","24"
"48","2017-06-28","2.85821","1.01","5.826","24"
"48","2017-06-29","1.57742","0.786","4.657","24"
"48","2017-06-30","0.95088","-0.282","3.621","24"
"48","2017-07-01","3.0005","-1.821","11.116","24"
"48","2017-07-02","3.15096","0.127","6.757","24"
"48","2017-07-03","9.18071","0.433","20.995","24"
"48","2017-07-04","11.917","3.223","22.769","24"
"48","2017-07-05","12.65446","5.168","23.871","24"
"48","2017-07-06","13.39338","4.902","24.147","24"
"48","2017-07-07","14.05267","8.081","23.356","24"
"48","2017-07-08","13.17592","7.289","20.916","24"
"48","2017-07-09","10.22396","6.341","16.342","24"
"48","2017-07-10","7.75021","4.704","15.721","24"
"48","2017-07-11","8.47996","2.609","15.727","24"
"48","2017-07-12","10.82467","3.984","19.975","24"
"48","2017-07-13","11.71563","5.845","18.91","24"
"48","2017-07-14","9.58","6.113","15.49","24"
"48","2017-07-15","10.25146","3.089","21.182","24"
"48","2017-07-16","11.3505","2.661","22.374","24"
"48","2017-07-17","13.11967","5.788","21.657","24"
"48","2017-07-18","13.15117","7.071","21.672","24"
"48","2017-07-19","14.95246","7.02","26.087","24"
"48","2017-07-20","10.74754","8.249","14.886","24"
"48","2017-07-21","8.32725","3.96","12.781","24"
"48","2017-07-22","9.01796","2.723","16.611","24"
"48","2017-07-23","10.73058","4.941","18.518","24"
"48","2017-07-24","5.09725","1.705","8.349","24"
"48","2017-07-25","3.93738","-0.202","8.531","24"
"48","2017-07-26","2.57167","0.267","6.714","24"
"48","2017-07-27","4.11008","-1.53","11.071","24"
"48","2017-07-28","9.8115","2.736","21.133","24"
"48","2017-07-29","10.97717","4.581","18.529","24"
"48","2017-07-30","12.17971","6.111","22.807","24"
"48","2017-07-31","12.86217","6.048","22.619","24"
"48","2017-08-01","14.39","7.38","24.143","24"
"48","2017-08-02","15.56492","8.31","24.858","24"
"48","2017-08-03","16.37892","9.292","26.73","24"
"48","2017-08-04","17.6455","9.959","28.538","24"
"48","2017-08-05","16.28479","10.154","24.939","24"
"48","2017-08-06","9.44246","4.507","13.82","24"
"48","2017-08-07","10.67258","2.947","18.617","24"
"48","2017-08-08","8.06963","4.781","11.542","24"
"48","2017-08-09","6.76092","3.772","14","24"
"48","2017-08-10","5.46263","2.733","9.876","24"
"48","2017-08-11","3.19379","0.256","9.058","24"
"48","2017-08-12","3.732","0.625","8.584","24"
"48","2017-08-13","6.14138","0.306","13.332","24"
"48","2017-08-14","7.41317","2.29","11.877","24"
"48","2017-08-15","11.13521","3.245","20.301","24"
"97","2011-09-30","6.45","6.03","7.2","5"
"97","2011-10-01","5.80167","5.34","6.5","12"
"97","2011-10-02","5.82083","5.34","6.5","12"
"97","2011-10-03","5.95667","5.57","7.44","12"
"97","2011-10-04","5.95667","5.57","7.44","12"
"97","2011-10-05","5.74417","5.34","6.5","12"
"97","2011-10-06","5.43583","5.11","5.8","12"
"97","2011-10-07","0.96","-1.87","4.65","12"
"97","2011-10-08","-1.385","-2.31","-0.75","12"
"97","2011-10-09","-1.77583","-2.54","-0.75","12"
"97","2011-10-10","0.42917","-0.31","1.24","12"
"97","2011-10-11","0.59333","0.35","1.47","12"
"97","2011-10-12","0.965","0.8","1.24","12"
"97","2011-10-13","1.635","1.24","2.37","12"
"97","2011-10-14","1.4675","1.24","1.92","12"
"97","2011-10-15","1.355","1.24","1.47","12"
"97","2011-10-16","1.2225","1.02","1.47","12"
"97","2011-10-17","1.185","1.02","1.24","12"
"97","2011-10-18","1.05667","0.8","1.24","12"
"97","2011-10-19","0.55917","-0.09","1.02","12"
"97","2011-10-20","-2.29583","-3.42","-0.53","12"
"97","2011-10-21","-2.55583","-3.2","-1.65","12"
"97","2011-10-22","-1.015","-1.2","-0.75","12"
"97","2011-10-23","-0.76917","-0.98","-0.75","12"
"97","2011-10-24","-0.90333","-1.2","-0.53","12"
"97","2011-10-25","-0.145","-0.31","-0.09","12"
"97","2011-10-26","-0.53","-0.75","-0.31","12"
"97","2011-10-27","-0.475","-0.53","-0.31","12"
"97","2011-10-28","-0.365","-0.53","-0.31","12"
"97","2011-10-29","-0.23667","-0.31","-0.09","12"
"97","2011-10-30","-0.09","-0.09","-0.09","12"
"97","2011-10-31","-0.09","-0.09","-0.09","12"
"97","2011-11-01","-0.09","-0.09","-0.09","12"
"97","2011-11-02","-0.09","-0.09","-0.09","12"
"97","2011-11-03","0.13167","-0.09","0.58","12"
"97","2011-11-04","0.85417","0.35","1.47","12"
"97","2011-11-05","0.52417","0.14","1.02","12"
"97","2011-11-06","0.14","0.14","0.14","12"
"97","2011-11-07","0.0825","-0.09","0.14","12"
"97","2011-11-08","-0.09","-0.09","-0.09","12"
"97","2011-11-09","-0.12667","-0.31","-0.09","12"
"97","2011-11-10","-0.09","-0.09","-0.09","12"
"97","2011-11-11","-0.12667","-0.31","-0.09","12"
"97","2011-11-12","-0.21833","-0.31","-0.09","12"
"97","2011-11-13","-0.31","-0.31","-0.31","12"
"97","2011-11-14","-0.31","-0.31","-0.31","12"
"97","2011-11-15","-0.475","-0.53","-0.31","12"
"97","2011-11-16","-0.86583","-1.2","-0.53","12"
"97","2011-11-17","-1.68417","-2.09","-1.2","12"
"97","2011-11-18","-2.07167","-2.31","-1.87","12"
"97","2011-11-19","-2.31167","-2.54","-2.09","12"
"97","2011-11-20","-2.23667","-2.31","-2.09","12"
"97","2011-11-21","-2.20167","-2.54","-1.87","12"
"97","2011-11-22","-2.21833","-2.31","-2.09","12"
"97","2011-11-23","-2.33","-2.54","-2.09","12"
"97","2011-11-24","-2.54","-2.54","-2.54","12"
"97","2011-11-25","-2.68667","-2.76","-2.54","12"
"97","2011-11-26","-2.8175","-2.99","-2.76","12"
"97","2011-11-27","-2.55833","-2.76","-2.54","12"
"97","2011-11-28","-2.31","-2.31","-2.31","12"
"97","2011-11-29","-2.255","-2.31","-2.09","12"
"97","2011-11-30","-2.27333","-2.31","-2.09","12"
"97","2011-12-01","-2.27333","-2.31","-1.87","12"
"97","2011-12-02","-1.87","-2.09","-1.65","12"
"97","2011-12-03","-2.48167","-2.76","-1.87","12"
"97","2011-12-04","-2.4625","-2.76","-2.31","12"
"97","2011-12-05","-2.94167","-5.19","-1.87","12"
"97","2011-12-06","-5.5075","-5.86","-4.75","12"
"97","2011-12-07","-4.475","-5.19","-3.65","12"
"97","2011-12-08","-3.59167","-3.87","-3.42","12"
"97","2011-12-09","-3.31","-3.42","-3.2","12"
"97","2011-12-10","-3.23667","-3.42","-3.2","12"
"97","2011-12-11","-3.21917","-3.42","-2.99","12"
"97","2011-12-12","-3.685","-3.87","-3.42","12"
"97","2011-12-13","-3.31167","-3.65","-3.2","12"
"97","2011-12-14","-3.21833","-3.42","-3.2","12"
"97","2011-12-15","-3.27417","-3.42","-2.99","12"
"97","2011-12-16","-2.8925","-3.2","-2.76","12"
"97","2011-12-17","-2.97083","-2.99","-2.76","12"
"97","2011-12-18","-2.875","-2.99","-2.76","12"
"97","2011-12-19","-2.76","-2.76","-2.76","12"
"97","2011-12-20","-2.63167","-2.76","-2.54","12"
"97","2011-12-21","-2.72333","-2.76","-2.54","12"
"97","2011-12-22","-2.54","-2.54","-2.54","12"
"97","2011-12-23","-2.425","-2.54","-2.31","12"
"97","2011-12-24","-2.54","-2.54","-2.54","12"
"97","2011-12-25","-2.54","-2.54","-2.54","12"
"97","2011-12-26","-2.52083","-2.54","-2.31","12"
"97","2011-12-27","-2.54","-2.54","-2.54","12"
"97","2011-12-28","-2.76","-2.76","-2.76","12"
"97","2011-12-29","-2.76","-2.76","-2.76","12"
"97","2011-12-30","-2.66833","-2.76","-2.54","12"
"97","2011-12-31","-2.55833","-2.76","-2.54","12"
"97","2012-01-01","-2.54","-2.54","-2.54","12"
"97","2012-01-02","-2.54","-2.54","-2.54","12"
"97","2012-01-03","-2.54","-2.54","-2.54","12"
"97","2012-01-04","-2.54","-2.54","-2.54","12"
"97","2012-01-05","-2.40583","-2.54","-2.31","12"
"97","2012-01-06","-2.2","-2.31","-2.09","12"
"97","2012-01-07","-2.18167","-2.31","-2.09","12"
"97","2012-01-08","-2.09","-2.09","-2.09","12"
"48","2017-08-16","9.36267","6.653","13.787","24"
"48","2017-08-17","11.03858","5.025","17.838","24"
"48","2017-08-18","10.17233","5.952","15.406","24"
"48","2017-08-19","6.31392","3.444","9.634","24"
"48","2017-08-20","7.74113","0.487","16.753","24"
"48","2017-08-21","7.14104","1.976","13.384","24"
"48","2017-08-22","11.92246","3.243","23.75","24"
"48","2017-08-23","11.68125","5.004","18.993","24"
"48","2017-08-24","13.59679","5.291","25.071","24"
"48","2017-08-25","11.30567","7.327","15.049","24"
"48","2017-08-26","13.43463","6.09","24.043","24"
"48","2017-08-27","13.43525","7.217","23.232","24"
"48","2017-08-28","11.06896","6.982","18.112","24"
"48","2017-08-29","14.621","5.139","27.06","24"
"48","2017-08-30","16.67671","8.29","28.284","24"
"48","2017-08-31","9.57842","5.499","13.424","24"
"48","2017-09-01","2.342","0.989","4.94","24"
"48","2017-09-02","0.79683","-0.034","1.242","24"
"48","2017-09-03","2.75638","-0.75","9.547","24"
"48","2017-09-04","4.06554","-0.567","10.819","24"
"48","2017-09-05","8.59404","0.747","21.787","24"
"48","2017-09-06","7.90471","3.884","13.524","24"
"48","2017-09-07","8.63608","1.366","18.964","24"
"48","2017-09-08","9.17133","2.01","19.978","24"
"48","2017-09-09","2.75454","0.962","5.916","24"
"48","2017-09-10","0.37033","0.033","0.908","24"
"48","2017-09-11","4.01696","-0.049","11.04","24"
"48","2017-09-12","2.07792","-0.927","5.908","24"
"48","2017-09-13","3.40571","-2.675","10.56","24"
"48","2017-09-14","0.84488","-2.613","2.833","24"
"48","2017-09-15","-1.31783","-5.289","5.314","24"
"48","2017-09-16","1.67983","-1.886","9.588","24"
"48","2017-09-17","2.71733","-0.623","10.015","24"
"48","2017-09-18","3.25421","-3.191","10.518","24"
"48","2017-09-19","-0.56492","-2.877","2.082","24"
"48","2017-09-20","-0.03863","-4.515","7.176","24"
"48","2017-09-21","5.31592","-5.074","19.695","24"
"48","2017-09-22","9.29029","-0.231","21.832","24"
"48","2017-09-23","6.55267","2.622","12.274","24"
"48","2017-09-24","3.663","1.087","9.114","24"
"48","2017-09-25","5.93413","-0.817","14.414","24"
"48","2017-09-26","7.75292","0.673","17.212","24"
"48","2017-09-27","5.71358","2.379","9.08","24"
"48","2017-09-28","7.98875","-0.173","18.697","24"
"48","2017-09-29","5.35029","2.699","8.253","24"
"48","2017-09-30","8.03546","0.637","17.723","24"
"48","2017-10-01","5.89354","2.051","12.371","24"
"48","2017-10-02","6.47692","0.567","14.689","24"
"48","2017-10-03","2.98517","-0.465","5.25","24"
"48","2017-10-04","4.48788","-1.823","14.418","24"
"48","2017-10-05","8.60121","0.691","20.506","24"
"48","2017-10-06","5.38204","0.071","15.266","24"
"48","2017-10-07","4.39675","-4.627","17.265","24"
"48","2017-10-08","1.68713","-0.613","5.643","24"
"48","2017-10-09","5.10146","-4.249","17.753","24"
"48","2017-10-10","5.33683","-1.951","15.215","24"
"48","2017-10-11","8.38796","-0.956","21.367","24"
"48","2017-10-12","10.04458","0.709","22.78","24"
"48","2017-10-13","12.09213","2.099","25.439","24"
"48","2017-10-14","14.00517","3.967","27.235","24"
"48","2017-10-15","14.76071","5.222","27.806","24"
"48","2017-10-16","14.16258","5.482","26.483","24"
"48","2017-10-17","12.9415","5.071","25.126","24"
"48","2017-10-18","11.33454","3.144","23.157","24"
"48","2017-10-19","11.38633","2.215","24.822","24"
"48","2017-10-20","10.41163","2.536","21.956","24"
"48","2017-10-21","10.302","4.046","21.16","24"
"48","2017-10-22","1.88713","-2.04","5.432","24"
"48","2017-10-23","-3.52875","-4.96","-2.42","24"
"48","2017-10-24","-0.42167","-6.484","8.638","24"
"48","2017-10-25","5.2285","-1.869","17.2","24"
"48","2017-10-26","7.16575","0.997","16.062","24"
"48","2017-10-27","-0.05375","-5.357","3.711","24"
"48","2017-10-28","0.56292","-6.276","12.738","24"
"48","2017-10-29","-2.20308","-4.65","-0.981","24"
"48","2017-10-30","1.03254","-7.624","13.803","24"
"48","2017-10-31","4.11925","-4.597","17.207","24"
"48","2017-11-01","5.92313","-2.381","18.569","24"
"48","2017-11-02","1.85771","-1.032","6.928","24"
"48","2017-11-03","5.19138","-3.911","18.68","24"
"48","2017-11-04","3.00908","-0.884","11.45","24"
"48","2017-11-05","-1.90054","-4.158","-0.532","24"
"48","2017-11-06","-4.47088","-7.358","0.383","24"
"48","2017-11-07","0.45142","-6.92","11.837","24"
"48","2017-11-08","-0.49888","-4.647","7.457","24"
"48","2017-11-09","2.06954","-5.706","15.267","24"
"48","2017-11-10","-1.70279","-5.07","3.842","24"
"48","2017-11-11","-3.45475","-7.097","0.834","24"
"48","2017-11-12","-4.10729","-6.985","-0.74","24"
"48","2017-11-13","-10.13508","-12.564","-7.62","24"
"48","2017-11-14","-4.41367","-13.971","10.015","24"
"48","2017-11-15","2.34542","-7.076","16.521","24"
"48","2017-11-16","4.33175","-3.669","18.123","24"
"48","2017-11-17","2.99658","-4.831","16.058","24"
"48","2017-11-18","1.35942","-6.545","13.534","24"
"48","2017-11-19","-6.76021","-10.967","-3.48","24"
"48","2017-11-20","-7.347","-11.803","-1.574","24"
"48","2017-11-21","-4.93113","-8.11","0.368","24"
"48","2017-11-22","0.07196","-7.336","12.267","24"
"48","2017-11-23","1.71388","-3.189","11.895","24"
"48","2017-11-24","-0.92408","-4.781","6.081","24"
"48","2017-11-25","-4.56329","-6.485","-3.23","24"
"48","2017-11-26","-5.91475","-10.784","2.229","24"
"48","2017-11-27","-6.59929","-14.347","4.521","24"
"48","2017-11-28","-7.7295","-9.898","-5.415","24"
"48","2017-11-29","-9.53392","-11.138","-6.41","24"
"48","2017-11-30","-10.61821","-12.261","-9.628","24"
"48","2017-12-01","-11.71063","-13.95","-7.903","24"
"48","2017-12-02","-12.10867","-14.603","-7.048","24"
"48","2017-12-03","-9.163","-15.52","1.252","24"
"48","2017-12-04","-10.91229","-12.392","-7.605","24"
"48","2017-12-05","-7.91013","-13.548","2.672","24"
"48","2017-12-06","-2.44542","-11.326","11.233","24"
"48","2017-12-07","-2.22458","-8.638","7.512","24"
"48","2017-12-08","-7.15108","-10.109","-3.169","24"
"48","2017-12-09","-12.31504","-15.295","-6.86","24"
"48","2017-12-10","-12.85988","-15.781","-9.913","24"
"48","2017-12-11","-8.29617","-9.645","-7.452","24"
"48","2017-12-12","-8.5175","-10.324","-6.449","24"
"48","2017-12-13","-8.781","-11.221","-4.587","24"
"48","2017-12-14","-9.34504","-11.329","-5.36","24"
"48","2017-12-15","-10.51233","-14.365","-4.717","24"
"48","2017-12-16","-13.86892","-15.857","-11.078","24"
"48","2017-12-17","-11.53833","-15.498","-2.693","24"
"48","2017-12-18","-12.95017","-16.249","-8.199","24"
"48","2017-12-19","-9.83171","-14.613","-0.04","24"
"48","2017-12-20","-6.65933","-11.426","3.928","24"
"48","2017-12-21","-6.18454","-10.667","2.763","24"
"48","2017-12-22","-8.24688","-9.902","-6.672","24"
"48","2017-12-23","-5.83496","-10.809","4.84","24"
"48","2017-12-24","-0.60288","-8.495","12.217","24"
"48","2017-12-25","0.82267","-5.439","11.214","24"
"48","2017-12-26","-6.3135","-8.29","-3.036","24"
"48","2017-12-27","-9.10975","-9.837","-8.451","24"
"48","2017-12-28","-12.56025","-15.787","-10.517","24"
"48","2017-12-29","-12.80013","-18.745","-3.773","24"
"48","2017-12-30","-10.41871","-13.56","-7.675","24"
"48","2017-12-31","-3.26796","-9.688","6.796","24"
"48","2018-01-01","-5.93508","-8.393","-0.573","24"
"48","2018-01-02","-10.78767","-12.218","-8.838","24"
"48","2018-01-03","-9.48017","-12.228","-7.111","24"
"48","2018-01-04","-9.14913","-12.302","-6.467","24"
"48","2018-01-05","-5.16183","-9.477","1.038","24"
"48","2018-01-06","-5.90333","-8.223","-1.371","24"
"48","2018-01-07","-7.0475","-8.8","-4.139","24"
"48","2018-01-08","-7.73225","-9.193","-5.23","24"
"48","2018-01-09","-7.75888","-9.103","-4.987","24"
"48","2018-01-10","-5.81204","-11.784","3.549","24"
"48","2018-01-11","-4.74796","-10.272","6.517","24"
"48","2018-01-12","-1.74725","-9.425","11.114","24"
"48","2018-01-13","-0.14713","-8.792","12.651","24"
"48","2018-01-14","0.05304","-7.969","12.526","24"
"48","2018-01-15","-2.92988","-9.191","7.502","24"
"48","2018-01-16","-7.24104","-8.766","-2.358","24"
"48","2018-01-17","-12.46429","-15.771","-8.79","24"
"48","2018-01-18","-11.75196","-15.906","-7.333","24"
"48","2018-01-19","-9.58488","-12.294","-4.064","24"
"48","2018-01-20","-10.82979","-15.132","-4.635","24"
"48","2018-01-21","-11.69283","-12.843","-10.884","24"
"48","2018-01-22","-8.27108","-11.312","-4.964","24"
"48","2018-01-23","-4.35258","-10.854","6.669","24"
"48","2018-01-24","-1.57742","-8.849","9.979","24"
"48","2018-01-25","-2.75783","-6.012","4.513","24"
"48","2018-01-26","-5.46533","-8.269","-1.285","24"
"48","2018-01-27","-3.68313","-7.61","5.268","24"
"48","2018-01-28","-2.31208","-8.258","6.323","24"
"48","2018-01-29","2.71583","-6.195","17.123","24"
"48","2018-01-30","2.33017","-4.417","13.299","24"
"48","2018-01-31","2.17688","-5.13","14.348","24"
"48","2018-02-01","-6.05475","-8.004","-3.132","24"
"48","2018-02-02","-6.47917","-10.35","0.65","24"
"48","2018-02-03","-8.73125","-12.441","-1.373","24"
"48","2018-02-04","-7.58167","-14.141","3.148","24"
"48","2018-02-05","-9.2905","-12.149","-4.332","24"
"48","2018-02-06","-8.55283","-11.789","-2.781","24"
"48","2018-02-07","-5.71096","-11.757","3.167","24"
"48","2018-02-08","-5.21438","-11.72","4.818","24"
"48","2018-02-09","-7.87675","-12.056","-3.205","24"
"48","2018-02-10","-6.46129","-13.528","6.061","24"
"48","2018-02-11","-7.79746","-12.442","-2.528","24"
"48","2018-02-12","-9.16563","-13.589","-7.55","24"
"48","2018-02-13","-8.30883","-17.735","4.774","24"
"48","2018-02-14","-6.75829","-15.158","4.442","24"
"48","2018-02-15","-8.20979","-11.465","-4.926","24"
"48","2018-02-16","-2.82242","-8.356","7.538","24"
"48","2018-02-17","-5.01354","-7.032","-2.279","24"
"48","2018-02-18","-0.96129","-9.326","11.924","24"
"48","2018-02-19","-0.53458","-9.699","13.871","24"
"48","2018-02-20","-0.96683","-11.393","12.73","24"
"48","2018-02-21","0.18588","-9.789","13.186","24"
"48","2018-02-22","-3.33567","-7.226","4.105","24"
"48","2018-02-23","-2.66458","-10.058","8.787","24"
"48","2018-02-24","1.91896","-6.297","16.07","24"
"48","2018-02-25","-0.49971","-6.529","8.856","24"
"48","2018-02-26","-4.32971","-13.959","9.697","24"
"48","2018-02-27","-6.88358","-15.258","5.051","24"
"48","2018-02-28","-8.90121","-16.652","3.059","24"
"48","2018-03-01","-8.4975","-11.208","-4.591","24"
"48","2018-03-02","-6.08779","-8.753","-0.95","24"
"48","2018-03-03","-6.47754","-10.48","-0.3","24"
"48","2018-03-04","-2.8805","-11.22","9.95","24"
"48","2018-03-05","-1.95167","-6.849","6.345","24"
"48","2018-03-06","-4.05288","-6.733","0.021","24"
"48","2018-03-07","-7.08883","-10.136","-5.325","24"
"48","2018-03-08","-6.13546","-13.12","4.127","24"
"48","2018-03-09","-2.16246","-10.066","9.711","24"
"48","2018-03-10","-3.95317","-6.13","-1.906","24"
"48","2018-03-11","-4.79254","-6.593","-1.871","24"
"48","2018-03-12","-5.36729","-8.517","-1.759","24"
"48","2018-03-13","-3.79013","-7.505","3.162","24"
"48","2018-03-14","-1.01633","-8.221","11.117","24"
"48","2018-03-15","-4.70246","-7.985","-0.146","24"
"48","2018-03-16","-0.53592","-6.285","10.321","24"
"48","2018-03-17","-3.56483","-6.332","-0.236","24"
"48","2018-03-18","-3.71504","-6.961","0.842","24"
"48","2018-03-19","-3.78888","-6.746","-0.965","24"
"48","2018-03-20","-3.27633","-10.041","8.792","24"
"48","2018-03-21","-2.67746","-12.765","12.692","24"
"48","2018-03-22","-2.74713","-10.684","10.095","24"
"48","2018-03-23","-0.27521","-9.986","15.293","24"
"48","2018-03-24","2.22021","-8.527","15.846","24"
"48","2018-03-25","4.05308","-6.611","18.012","24"
"48","2018-03-26","-2.10542","-4.885","1.863","24"
"48","2018-03-27","-1.35025","-8.002","9.329","24"
"48","2018-03-28","-0.50296","-6.625","12.055","24"
"48","2018-03-29","-2.68479","-5.174","0.811","24"
"48","2018-03-30","-3.92713","-6.245","-0.204","24"
"48","2018-03-31","-3.81583","-8.597","2.73","24"
"48","2018-04-01","-3.40254","-9.416","6.301","24"
"48","2018-04-02","-2.35233","-9.347","8.595","24"
"48","2018-04-03","-3.4005","-5.886","-0.682","24"
"48","2018-04-04","-2.81875","-5.936","4.278","24"
"48","2018-04-05","1.59567","-6.388","14.46","24"
"48","2018-04-06","4.07733","-5.28","15.984","24"
"48","2018-04-07","8.75104","-2.207","23.41","24"
"48","2018-04-08","5.83017","-0.085","17.201","24"
"48","2018-04-09","1.39492","-1.922","8.806","24"
"48","2018-04-10","0.54429","-3.927","8.69","24"
"48","2018-04-11","-1.89529","-7.012","3.929","24"
"48","2018-04-12","-3.06321","-4.738","0.176","24"
"48","2018-04-13","-0.59246","-6.246","7.237","24"
"48","2018-04-14","4.84279","-4.479","19.608","24"
"48","2018-04-15","1.78475","-1.235","7.965","24"
"48","2018-04-16","2.85396","-1.435","10.291","24"
"48","2018-04-17","8.44125","-2.475","22.561","24"
"48","2018-04-18","11.24446","0.073","25.2","24"
"48","2018-04-19","13.82329","2.974","28.205","24"
"48","2018-04-20","14.48704","4.321","27.972","24"
"48","2018-04-21","14.67308","4.37","28.509","24"
"48","2018-04-22","14.66275","4.301","27.754","24"
"48","2018-04-23","13.65746","4.883","26.45","24"
"48","2018-04-24","12.731","3.587","24.374","24"
"48","2018-04-25","11.80638","3.266","23.554","24"
"48","2018-04-26","9.66175","2.814","19.828","24"
"48","2018-04-27","4.9365","1.919","9.345","24"
"48","2018-04-28","5.98267","-0.386","15.096","24"
"48","2018-04-29","2.54338","-0.712","7.14","24"
"48","2018-04-30","2.83967","-4.217","12.123","24"
"48","2018-05-01","3.77521","-3.698","12.56","24"
"48","2018-05-02","-0.10967","-1.411","1.447","24"
"48","2018-05-03","3.07871","-1.74","8.897","24"
"48","2018-05-04","4.97904","0.613","9.873","24"
"48","2018-05-05","7.13879","0.107","13.795","24"
"48","2018-05-06","10.87904","1.797","24.187","24"
"48","2018-05-07","9.13021","4.557","15.718","24"
"48","2018-05-08","9.98288","1.485","21.841","24"
"48","2018-05-09","8.05942","2.973","16.365","24"
"48","2018-05-10","7.44513","1.049","12.689","24"
"48","2018-05-11","8.43442","1.303","16.068","24"
"48","2018-05-12","8.02638","2.569","14.39","24"
"48","2018-05-13","3.07763","-0.1","4.688","24"
"48","2018-05-14","2.9335","-1.162","7.555","24"
"48","2018-05-15","1.76467","-0.601","6.613","24"
"48","2018-05-16","2.41783","-2.325","9.096","24"
"48","2018-05-17","3.52867","-1.316","8.514","24"
"48","2018-05-18","5.6315","-1.252","15.389","24"
"48","2018-05-19","4.88929","1.107","10.298","24"
"48","2018-05-20","2.95713","0.397","7.782","24"
"48","2018-05-21","5.09125","-1.891","12.846","24"
"48","2018-05-22","5.95154","1.245","10.469","24"
"48","2018-05-23","7.31396","0.879","16.794","24"
"48","2018-05-24","9.42008","2.379","18.953","24"
"48","2018-05-25","10.34929","3.507","19.422","24"
"48","2018-05-26","12.37871","3.847","23.504","24"
"48","2018-05-27","11.72783","4.423","23.744","24"
"48","2018-05-28","7.6195","2.697","16.161","24"
"48","2018-05-29","8.09438","1.933","17.098","24"
"48","2018-05-30","8.074","2.869","18.728","24"
"48","2018-05-31","4.35521","2.223","7.466","24"
"48","2018-06-01","7.82317","1.383","15.307","24"
"48","2018-06-02","8.07638","3.646","13.903","24"
"48","2018-06-03","8.15696","3.44","13.271","24"
"48","2018-06-04","7.18338","2.853","12.472","24"
"48","2018-06-05","7.72504","2.515","13.536","24"
"48","2018-06-06","10.21333","3.103","19.136","24"
"48","2018-06-07","9.39613","5.14","14.537","24"
"48","2018-06-08","9.35825","4.516","17.723","24"
"48","2018-06-09","9.39708","4.36","14.143","24"
"48","2018-06-10","12.43517","4.66","22.341","24"
"48","2018-06-11","8.04763","5.267","10.528","24"
"48","2018-06-12","6.00975","3.491","9.862","24"
"48","2018-06-13","3.33813","1.548","6.871","24"
"48","2018-06-14","8.04117","-0.152","21.138","24"
"48","2018-06-15","10.17442","1.724","20.976","24"
"48","2018-06-16","12.27713","3.66","22.973","24"
"48","2018-06-17","11.15746","5.782","17.584","24"
"48","2018-06-18","10.40075","6.139","16.45","24"
"48","2018-06-19","12.17238","3.737","22.596","24"
"48","2018-06-20","11.78542","6.512","19.851","24"
"48","2018-06-21","13.11804","6.342","22.757","24"
"48","2018-06-22","13.02367","6.642","23.221","24"
"48","2018-06-23","10.81867","2.857","21.592","24"
"48","2018-06-24","7.56496","3.578","13.117","24"
"48","2018-06-25","5.66446","1.747","10.425","24"
"48","2018-06-26","9.50742","0.732","19.76","24"
"48","2018-06-27","11.21971","3.394","20.598","24"
"48","2018-06-28","6.12971","2.851","10.195","24"
"48","2018-06-29","8.12525","1.667","15.453","24"
"48","2018-06-30","10.30075","4.44","17.062","24"
"48","2018-07-01","12.97171","5.062","23.112","24"
"48","2018-07-02","13.11708","7.031","23.709","24"
"48","2018-07-03","8.89688","6.147","14.211","24"
"48","2018-07-04","7.41963","4.055","11.506","24"
"48","2018-07-05","5.91417","2.179","10.116","24"
"48","2018-07-06","5.64304","3.021","9.403","24"
"48","2018-07-07","6.77642","1.88","12.541","24"
"48","2018-07-08","11.47921","2.489","22.787","24"
"48","2018-07-09","12.21629","5.27","21.262","24"
"48","2018-07-10","7.98929","4.827","13.528","24"
"48","2018-07-11","10.88821","2.909","20.928","24"
"48","2018-07-12","9.37008","4.926","14.204","24"
"48","2018-07-13","12.20896","3.163","23.714","24"
"48","2018-07-14","10.98417","5.682","18.666","24"
"48","2018-07-15","10.63004","5.776","20.123","24"
"48","2018-07-16","10.95542","3.087","20.208","24"
"48","2018-07-17","10.243","5.621","16.312","24"
"48","2018-07-18","12.78458","3.762","24.545","24"
"48","2018-07-19","14.22021","6.956","24.834","24"
"48","2018-07-20","12.94996","7.862","21.13","24"
"48","2018-07-21","5.16071","3.682","7.032","24"
"48","2018-07-22","6.37571","3.368","10.221","24"
"48","2018-07-23","7.28158","4.135","12.38","24"
"48","2018-07-24","9.33308","3.299","14.537","24"
"48","2018-07-25","9.72408","4.758","15.841","24"
"48","2018-07-26","11.24067","4.99","18.442","24"
"48","2018-07-27","10.97321","5.716","17.891","24"
"48","2018-07-28","8.94138","5.596","14.214","24"
"48","2018-07-29","11.93938","3.611","21.25","24"
"48","2018-07-30","11.88475","7.581","18.098","24"
"48","2018-07-31","13.26408","6.697","20.567","24"
"48","2018-08-01","13.89883","8.707","22.366","24"
"48","2018-08-02","10.78258","7.357","14.482","24"
"48","2018-08-03","12.80438","6.926","19.489","24"
"48","2018-08-04","13.07233","8.099","19.709","24"
"48","2018-08-05","14.7235","7.234","23.612","24"
"48","2018-08-06","14.61129","10.025","22.454","24"
"48","2018-08-07","11.53188","6.526","20.621","24"
"48","2018-08-08","13.14692","6.502","21.362","24"
"48","2018-08-09","12.42763","6.929","23.051","24"
"48","2018-08-10","9.42875","6.705","12.597","24"
"48","2018-08-11","12.91246","4.287","23.166","24"
"48","2018-08-12","10.0465","6.631","14.967","24"
"48","2018-08-13","6.55875","3.965","12.065","24"
"48","2018-08-14","6.24163","3.306","10.238","24"
"48","2018-08-15","9.08096","3.406","17.327","24"
"48","2018-08-16","9.16625","3.997","14.842","24"
"48","2018-08-17","10.55396","6.451","16.668","24"
"48","2018-08-18","7.89067","5.492","11.56","24"
"48","2018-08-19","9.18104","3.644","16.607","24"
"48","2018-08-20","8.65096","5.136","13.844","24"
"48","2018-08-21","8.33792","4.401","13.048","24"
"48","2018-08-22","7.58692","4.264","10.502","24"
"48","2018-08-23","7.11925","4.859","11.373","24"
"48","2018-08-24","6.14142","3.677","9.888","24"
"48","2018-08-25","4.40558","0.993","9.326","24"
"48","2018-08-26","7.60333","-1.157","20.268","24"
"48","2018-08-27","12.07125","3.54","24.258","24"
"48","2018-08-28","14.48275","5.126","26.406","24"
"48","2018-08-29","15.70042","7.772","26.499","24"
"48","2018-08-30","11.1995","8.344","13.261","24"
"48","2018-08-31","2.56208","1.05","7.579","24"
"48","2018-09-01","0.73908","0.473","0.996","24"
"48","2018-09-02","0.83175","0.487","1.617","24"
"48","2018-09-03","2.52825","0.1","5.735","24"
"48","2018-09-04","6.27863","-1.025","15.944","24"
"48","2018-09-05","6.98013","1.491","12.653","24"
"48","2018-09-06","8.02196","2.42","16.498","24"
"48","2018-09-07","4.82088","1.902","8.242","24"
"48","2018-09-08","8.06183","0.319","17.84","24"
"48","2018-09-09","12.32121","2.638","24.634","24"
"48","2018-09-10","11.23188","6.233","18.653","24"
"48","2018-09-11","14.59213","5.005","28.07","24"
"48","2018-09-12","17.41146","8.574","29.367","24"
"48","2018-09-13","12.28846","8.198","20.227","24"
"48","2018-09-14","10.39642","5.076","15.289","24"
"48","2018-09-15","10.21517","5.426","16.704","24"
"48","2018-09-16","8.04117","3.378","13.194","24"
"48","2018-09-17","4.37088","3.391","5.644","8"
"79","2002-08-28","4.64917","3.14","6.59","12"
"79","2002-08-29","5.75","3.6","8.24","12"
"79","2002-08-30","5.84083","3.83","7.53","12"
"79","2002-08-31","5.63667","3.37","8.72","12"
"79","2002-09-01","6.34","5.2","8","12"
"79","2002-09-02","5.81583","4.74","7.05","12"
"79","2002-09-03","4.72917","2.69","7.29","12"
"79","2002-09-04","3.73167","2.46","4.74","12"
"79","2002-09-05","3.13","1.11","5.43","12"
"79","2002-09-06","4.03833","2.69","5.66","12"
"79","2002-09-07","4.71833","2.23","8.24","12"
"79","2002-09-08","4.70917","2.69","7.29","12"
"79","2002-09-09","4.055","3.14","5.43","12"
"79","2002-09-10","4.00833","2.01","7.53","12"
"79","2002-09-11","3.43917","1.11","7.29","12"
"79","2002-09-12","3.0325","1.33","4.97","12"
"79","2002-09-13","2.88333","1.11","5.2","12"
"79","2002-09-14","2.68","0.67","5.89","12"
"79","2002-09-15","3.05167","0.44","8.24","12"
"79","2002-09-16","3.66167","0.89","8.72","12"
"79","2002-09-17","4.155","1.11","9.2","12"
"79","2002-09-18","4.29167","1.11","9.44","12"
"79","2002-09-19","5.28333","3.6","7.53","12"
"79","2002-09-20","5.5775","3.37","8.24","12"
"79","2002-09-21","4.72333","3.37","6.12","12"
"79","2002-09-22","2.74583","2.01","3.83","12"
"79","2002-09-23","0.96417","0.89","1.56","12"
"79","2002-09-24","1","0.89","1.11","12"
"79","2002-09-25","0.89","0.89","0.89","12"
"79","2002-09-26","0.68833","0.67","0.89","12"
"79","2002-09-27","0.67","0.67","0.67","12"
"79","2002-09-28","0.4975","0.44","0.67","12"
"79","2002-09-29","0.2825","0.23","0.44","12"
"79","2002-09-30","0.23","0.23","0.23","12"
"79","2002-10-01","0.23","0.23","0.23","12"
"79","2002-10-02","0.23","0.23","0.23","12"
"79","2002-10-03","0.23","0.23","0.23","12"
"79","2002-10-04","0.23","0.23","0.23","12"
"79","2002-10-05","0.07667","0","0.23","12"
"79","2002-10-06","0","0","0","12"
"79","2002-10-07","0","0","0","12"
"79","2002-10-08","0","0","0","12"
"79","2002-10-09","0","0","0","12"
"79","2002-10-10","0","0","0","12"
"79","2002-10-11","0","0","0","12"
"79","2002-10-12","0","0","0","12"
"79","2002-10-13","0","0","0","12"
"79","2002-10-14","0","0","0","12"
"79","2002-10-15","0","0","0","12"
"79","2002-10-16","0","0","0","12"
"79","2002-10-17","0","0","0","12"
"79","2002-10-18","0","0","0","12"
"79","2002-10-19","0","0","0","12"
"79","2002-10-20","0","0","0","12"
"79","2002-10-21","0","0","0","12"
"79","2002-10-22","0","0","0","12"
"79","2002-10-23","0","0","0","12"
"79","2002-10-24","0","0","0","12"
"79","2002-10-25","0","0","0","12"
"79","2002-10-26","0","0","0","12"
"79","2002-10-27","0","0","0","12"
"79","2002-10-28","0","0","0","12"
"79","2002-10-29","0","0","0","12"
"79","2002-10-30","0","0","0","12"
"79","2002-10-31","0","0","0","12"
"79","2002-11-01","0","0","0","12"
"79","2002-11-02","0","0","0","12"
"79","2002-11-03","0","0","0","12"
"79","2002-11-04","0","0","0","12"
"79","2002-11-05","0","0","0","12"
"79","2002-11-06","0","0","0","12"
"79","2002-11-07","0","0","0","12"
"79","2002-11-08","0","0","0","12"
"79","2002-11-09","0","0","0","12"
"79","2002-11-10","0","0","0","12"
"79","2002-11-11","0","0","0","12"
"79","2002-11-12","0","0","0","12"
"79","2002-11-13","0","0","0","12"
"79","2002-11-14","0","0","0","12"
"79","2002-11-15","0","0","0","12"
"79","2002-11-16","0","0","0","12"
"79","2002-11-17","0","0","0","12"
"79","2002-11-18","0","0","0","12"
"79","2002-11-19","0","0","0","12"
"79","2002-11-20","0","0","0","12"
"79","2002-11-21","0","0","0","12"
"79","2002-11-22","0","0","0","12"
"79","2002-11-23","0","0","0","12"
"79","2002-11-24","0","0","0","12"
"79","2002-11-25","0","0","0","12"
"79","2002-11-26","0","0","0","12"
"79","2002-11-27","0","0","0","12"
"79","2002-11-28","0","0","0","12"
"79","2002-11-29","0","0","0","12"
"79","2002-11-30","0","0","0","12"
"79","2002-12-01","0","0","0","12"
"79","2002-12-02","0","0","0","12"
"79","2002-12-03","0","0","0","12"
"79","2002-12-04","0","0","0","12"
"79","2002-12-05","0","0","0","12"
"79","2002-12-06","0","0","0","12"
"79","2002-12-07","0","0","0","12"
"79","2002-12-08","0","0","0","12"
"79","2002-12-09","0","0","0","12"
"79","2002-12-10","0","0","0","12"
"79","2002-12-11","0","0","0","12"
"79","2002-12-12","0","0","0","12"
"79","2002-12-13","0","0","0","12"
"79","2002-12-14","0","0","0","12"
"79","2002-12-15","0","0","0","12"
"79","2002-12-16","0","0","0","12"
"79","2002-12-17","0","0","0","12"
"79","2002-12-18","0","0","0","12"
"79","2002-12-19","0","0","0","12"
"79","2002-12-20","0","0","0","12"
"79","2002-12-21","0","0","0","12"
"79","2002-12-22","0","0","0","12"
"79","2002-12-23","0","0","0","12"
"79","2002-12-24","0","0","0","12"
"79","2002-12-25","0","0","0","12"
"79","2002-12-26","0","0","0","12"
"79","2002-12-27","0","0","0","12"
"79","2002-12-28","0","0","0","12"
"79","2002-12-29","0","0","0","12"
"79","2002-12-30","0","0","0","12"
"79","2002-12-31","0","0","0","12"
"79","2003-01-01","0","0","0","12"
"79","2003-01-02","0","0","0","12"
"79","2003-01-03","0","0","0","12"
"79","2003-01-04","0","0","0","12"
"79","2003-01-05","0","0","0","12"
"79","2003-01-06","0","0","0","12"
"79","2003-01-07","0","0","0","12"
"79","2003-01-08","0","0","0","12"
"79","2003-01-09","0","0","0","12"
"79","2003-01-10","0","0","0","12"
"79","2003-01-11","0","0","0","12"
"79","2003-01-12","0","0","0","12"
"79","2003-01-13","0","0","0","12"
"79","2003-01-14","0","0","0","12"
"79","2003-01-15","0","0","0","12"
"79","2003-01-16","0","0","0","12"
"79","2003-01-17","0","0","0","12"
"79","2003-01-18","0","0","0","12"
"79","2003-01-19","0","0","0","12"
"79","2003-01-20","0","0","0","12"
"79","2003-01-21","0","0","0","12"
"79","2003-01-22","0","0","0","12"
"79","2003-01-23","0","0","0","12"
"79","2003-01-24","0","0","0","12"
"79","2003-01-25","0","0","0","12"
"79","2003-01-26","0","0","0","12"
"79","2003-01-27","-0.01833","-0.22","0","12"
"79","2003-01-28","-0.03667","-0.22","0","12"
"79","2003-01-29","-0.11","-0.22","0","12"
"79","2003-01-30","-0.07333","-0.22","0","12"
"79","2003-01-31","-0.07333","-0.22","0","12"
"79","2003-02-01","-0.01833","-0.22","0","12"
"79","2003-02-02","-0.01833","-0.22","0","12"
"79","2003-02-03","0","0","0","12"
"79","2003-02-04","0","0","0","12"
"79","2003-02-05","0","0","0","12"
"79","2003-02-06","0","0","0","12"
"79","2003-02-07","0","0","0","12"
"79","2003-02-08","0","0","0","12"
"79","2003-02-09","0","0","0","12"
"79","2003-02-10","0","0","0","12"
"79","2003-02-11","-0.09167","-0.22","0","12"
"79","2003-02-12","-0.07333","-0.22","0","12"
"79","2003-02-13","-0.11","-0.22","0","12"
"79","2003-02-14","-0.14667","-0.22","0","12"
"79","2003-02-15","-0.18333","-0.22","0","12"
"79","2003-02-16","-0.14667","-0.22","0","12"
"79","2003-02-17","-0.20167","-0.22","0","12"
"79","2003-02-18","-0.22","-0.22","-0.22","12"
"79","2003-02-19","-0.22","-0.22","-0.22","12"
"79","2003-02-20","-0.22","-0.22","-0.22","12"
"79","2003-02-21","-0.22","-0.22","-0.22","12"
"79","2003-02-22","-0.22","-0.22","-0.22","12"
"79","2003-02-23","-0.22","-0.22","-0.22","12"
"79","2003-02-24","-0.22","-0.22","-0.22","12"
"79","2003-02-25","-0.22","-0.22","-0.22","12"
"79","2003-02-26","-0.22","-0.22","-0.22","12"
"79","2003-02-27","-0.22","-0.22","-0.22","12"
"79","2003-02-28","-0.22","-0.22","-0.22","12"
"79","2003-03-01","-0.22","-0.22","-0.22","12"
"79","2003-03-02","-0.22","-0.22","-0.22","12"
"79","2003-03-03","-0.22","-0.22","-0.22","12"
"79","2003-03-04","-0.22","-0.22","-0.22","12"
"79","2003-03-05","-0.22","-0.22","-0.22","12"
"79","2003-03-06","-0.22","-0.22","-0.22","12"
"79","2003-03-07","-0.22","-0.22","-0.22","12"
"79","2003-03-08","-0.22","-0.22","-0.22","12"
"79","2003-03-09","-0.22","-0.22","-0.22","12"
"79","2003-03-10","-0.22","-0.22","-0.22","12"
"79","2003-03-11","-0.22","-0.22","-0.22","12"
"79","2003-03-12","-0.22","-0.22","-0.22","12"
"79","2003-03-13","-0.22","-0.22","-0.22","12"
"79","2003-03-14","-0.22","-0.22","-0.22","12"
"79","2003-03-15","-0.22","-0.22","-0.22","12"
"79","2003-03-16","-0.22","-0.22","-0.22","12"
"79","2003-03-17","-0.22","-0.22","-0.22","12"
"79","2003-03-18","-0.22","-0.22","-0.22","12"
"79","2003-03-19","-0.22","-0.22","-0.22","12"
"79","2003-03-20","-0.22","-0.22","-0.22","12"
"79","2003-03-21","-0.22","-0.22","-0.22","12"
"79","2003-03-22","-0.22","-0.22","-0.22","12"
"79","2003-03-23","-0.22","-0.22","-0.22","12"
"79","2003-03-24","-0.22","-0.22","-0.22","12"
"79","2003-03-25","-0.22","-0.22","-0.22","12"
"79","2003-03-26","-0.23833","-0.44","-0.22","12"
"79","2003-03-27","-0.34833","-0.44","-0.22","12"
"79","2003-03-28","-0.33","-0.44","-0.22","12"
"79","2003-03-29","-0.385","-0.44","-0.22","12"
"79","2003-03-30","-0.44","-0.44","-0.44","12"
"79","2003-03-31","-0.44","-0.44","-0.44","12"
"79","2003-04-01","-0.385","-0.44","-0.22","12"
"79","2003-04-02","-0.22","-0.22","-0.22","12"
"79","2003-04-03","-0.22","-0.22","-0.22","12"
"79","2003-04-04","-0.22","-0.22","-0.22","12"
"79","2003-04-05","-0.22","-0.22","-0.22","12"
"79","2003-04-06","-0.22","-0.22","-0.22","12"
"79","2003-04-07","-0.22","-0.22","-0.22","12"
"79","2003-04-08","-0.22","-0.22","-0.22","12"
"79","2003-04-09","-0.22","-0.22","-0.22","12"
"79","2003-04-10","-0.22","-0.22","-0.22","12"
"79","2003-04-11","-0.22","-0.22","-0.22","12"
"79","2003-04-12","-0.22","-0.22","-0.22","12"
"79","2003-04-13","-0.22","-0.22","-0.22","12"
"79","2003-04-14","-0.22","-0.22","-0.22","12"
"79","2003-04-15","-0.22","-0.22","-0.22","12"
"79","2003-04-16","-0.18333","-0.22","0","12"
"79","2003-04-17","-0.22","-0.22","-0.22","12"
"79","2003-04-18","-0.22","-0.22","-0.22","12"
"79","2003-04-19","-0.22","-0.22","-0.22","12"
"79","2003-04-20","-0.22","-0.22","-0.22","12"
"79","2003-04-21","-0.22","-0.22","-0.22","12"
"79","2003-04-22","-0.22","-0.22","-0.22","12"
"79","2003-04-23","-0.22","-0.22","-0.22","12"
"79","2003-04-24","-0.22","-0.22","-0.22","12"
"79","2003-04-25","-0.14667","-0.22","0","12"
"79","2003-04-26","0","0","0","12"
"79","2003-04-27","-0.12833","-0.22","0","12"
"79","2003-04-28","-0.22","-0.22","-0.22","12"
"79","2003-04-29","-0.165","-0.22","0","12"
"79","2003-04-30","0","0","0","12"
"79","2003-05-01","0","0","0","12"
"79","2003-05-02","0","0","0","12"
"79","2003-05-03","0","0","0","12"
"79","2003-05-04","0","0","0","12"
"79","2003-05-05","0","0","0","12"
"79","2003-05-06","0","0","0","12"
"79","2003-05-07","0","0","0","12"
"79","2003-05-08","0","0","0","12"
"79","2003-05-09","0","0","0","12"
"79","2003-05-10","0","0","0","12"
"79","2003-05-11","0","0","0","12"
"79","2003-05-12","0","0","0","12"
"79","2003-05-13","0","0","0","12"
"79","2003-05-14","0","0","0","12"
"79","2003-05-15","0","0","0","12"
"79","2003-05-16","0","0","0","12"
"79","2003-05-17","0","0","0","12"
"79","2003-05-18","0","0","0","12"
"79","2003-05-19","0","0","0","12"
"79","2003-05-20","0","0","0","12"
"79","2003-05-21","0","0","0","12"
"79","2003-05-22","0","0","0","12"
"79","2003-05-23","0","0","0","12"
"79","2003-05-24","0","0","0","12"
"79","2003-05-25","0","0","0","12"
"79","2003-05-26","0","0","0","12"
"79","2003-05-27","0","0","0","12"
"79","2003-05-28","0","0","0","12"
"79","2003-05-29","0","0","0","12"
"79","2003-05-30","0","0","0","12"
"79","2003-05-31","0","0","0","12"
"79","2003-06-01","0","0","0","12"
"79","2003-06-02","0","0","0","12"
"79","2003-06-03","0","0","0","12"
"79","2003-06-04","0","0","0","12"
"79","2003-06-05","0","0","0","12"
"79","2003-06-06","0","0","0","12"
"79","2003-06-07","0","0","0","12"
"79","2003-06-08","0","0","0","12"
"79","2003-06-09","0","0","0","12"
"79","2003-06-10","0","0","0","12"
"79","2003-06-11","0","0","0","12"
"79","2003-06-12","0","0","0","12"
"79","2003-06-13","0","0","0","12"
"79","2003-06-14","0","0","0","12"
"79","2003-06-15","0","0","0","12"
"79","2003-06-16","0","0","0","12"
"79","2003-06-17","0","0","0","12"
"79","2003-06-18","0","0","0","12"
"79","2003-06-19","0","0","0","12"
"79","2003-06-20","0","0","0","12"
"79","2003-06-21","0","0","0","12"
"79","2003-06-22","0","0","0","12"
"79","2003-06-23","0","0","0","12"
"79","2003-06-24","0","0","0","12"
"79","2003-06-25","0","0","0","12"
"79","2003-06-26","0","0","0","12"
"79","2003-06-27","0.03667","0","0.44","12"
"79","2003-06-28","2.24667","0.67","4.74","12"
"79","2003-06-29","6.02083","1.33","14.19","12"
"79","2003-06-30","8.97083","5.43","14.19","12"
"79","2003-07-01","6.42833","3.14","9.2","12"
"79","2003-07-02","3.51","1.33","5.89","12"
"79","2003-07-03","3.52333","2.46","4.74","12"
"79","2003-07-04","2.06667","1.33","2.92","12"
"79","2003-07-05","3.1025","0.67","6.59","12"
"79","2003-07-06","5.19167","1.33","11.4","12"
"79","2003-07-07","6.88167","3.37","11.4","12"
"79","2003-07-08","7.75417","4.05","12.65","12"
"79","2003-07-09","8.62583","5.66","12.4","12"
"79","2003-07-10","9.65167","5.43","16.3","12"
"79","2003-07-11","10.56917","6.35","16.03","12"
"79","2003-07-12","10.46083","7.29","15.49","12"
"79","2003-07-13","11.9175","7.53","18.5","12"
"79","2003-07-14","12.16833","8.96","16.03","12"
"79","2003-07-15","11.52333","9.68","13.45","12"
"79","2003-07-16","9.96833","8.01","11.92","12"
"79","2003-07-17","10.58083","8.01","16.07","12"
"79","2003-07-18","11.08167","6.59","17.71","12"
"79","2003-07-19","12.1175","8.01","18.56","12"
"79","2003-07-20","12.51417","9.21","16.88","12"
"79","2003-07-21","10.82417","8.97","13.19","12"
"79","2003-07-22","10.41","6.82","16.61","12"
"79","2003-07-23","11.41833","8.01","17.16","12"
"79","2003-07-24","8.9925","8.01","10.67","12"
"79","2003-07-25","9.48417","5.66","15.26","12"
"79","2003-07-26","10.52583","8.49","12.68","12"
"79","2003-07-27","9.51917","8.01","11.17","12"
"79","2003-07-28","7.4675","5.43","9.45","12"
"79","2003-07-29","8.40917","4.74","14.22","12"
"79","2003-07-30","8.1425","5.66","10.18","12"
"79","2003-07-31","5.95833","4.28","7.77","12"
"79","2003-08-01","8.27167","3.6","15.8","12"
"79","2003-08-02","10.65333","7.06","16.07","12"
"79","2003-08-03","11.2025","8.49","15.26","12"
"79","2003-08-04","12.19083","9.21","16.07","12"
"79","2003-08-05","12.30667","10.67","13.96","12"
"79","2003-08-06","11.45167","8.97","15.26","12"
"79","2003-08-07","12.34333","9.21","16.07","12"
"79","2003-08-08","11.6625","9.45","13.96","12"
"79","2003-08-09","11.885","8.73","16.07","12"
"79","2003-08-10","12.3975","9.7","16.61","12"
"79","2003-08-11","12.7125","9.21","17.71","12"
"79","2003-08-12","13.1775","9.45","18.56","12"
"79","2003-08-13","13.3175","10.18","17.44","12"
"79","2003-08-14","11.63083","10.42","13.45","12"
"79","2003-08-15","9.01417","7.54","10.42","12"
"79","2003-08-16","10.01167","6.59","14.48","12"
"79","2003-08-17","9.7125","7.54","12.68","12"
"79","2003-08-18","8.0725","7.3","8.97","12"
"79","2003-08-19","7.97083","4.97","12.17","12"
"79","2003-08-20","8.88417","5.89","12.94","12"
"79","2003-08-21","8.155","6.59","9.21","12"
"79","2003-08-22","8.32","5.43","12.42","12"
"79","2003-08-23","9.40417","5.43","15","12"
"79","2003-08-24","9.72667","7.54","11.92","12"
"79","2003-08-25","8.05333","6.82","9.45","12"
"79","2003-08-26","8.44","5.43","12.94","12"
"79","2003-08-27","9.52167","6.12","13.96","12"
"79","2003-08-28","8.9375","7.06","10.67","12"
"79","2003-08-29","6.45833","4.74","8.25","12"
"79","2003-08-30","5.4575","4.05","8.01","12"
"79","2003-08-31","3.20167","2","5.43","12"
"79","2003-09-01","1.72333","0.88","2.91","12"
"79","2003-09-02","2.02833","0.66","4.05","12"
"79","2003-09-03","2.84333","0.88","6.12","12"
"79","2003-09-04","4.41667","1.1","9.7","12"
"79","2003-09-05","4.61083","2.46","6.36","12"
"79","2003-09-06","4.51083","3.6","5.43","12"
"79","2003-09-07","4.5525","2.91","6.36","12"
"79","2003-09-08","4.25","2.46","6.59","12"
"79","2003-09-09","2.40167","1.78","4.05","12"
"79","2003-09-10","2.04583","1.1","3.82","12"
"79","2003-09-11","1.60917","1.1","2.46","12"
"79","2003-09-12","1.83","0.21","5.43","12"
"79","2003-09-13","2.85167","0.66","6.82","12"
"79","2003-09-14","3.33167","0.66","7.77","12"
"79","2003-09-15","4.055","1.1","8.49","12"
"79","2003-09-16","4.63583","1.55","9.45","12"
"79","2003-09-17","5.66083","2.46","10.42","12"
"79","2003-09-18","6.51417","3.37","11.17","12"
"79","2003-09-19","7.09667","4.28","11.67","12"
"79","2003-09-20","6.9925","4.28","11.17","12"
"79","2003-09-21","6.895","4.28","11.17","12"
"79","2003-09-22","5.92167","3.82","8.49","12"
"79","2003-09-23","4.74083","3.6","5.66","12"
"79","2003-09-24","3.20333","1.33","6.59","12"
"79","2003-09-25","3.15333","0.88","7.3","12"
"79","2003-09-26","2.99833","0.66","6.82","12"
"79","2003-09-27","3.205","1.1","6.12","12"
"79","2003-09-28","2.78083","2","3.6","12"
"79","2003-09-29","1.6675","1.1","3.37","12"
"79","2003-09-30","1.77167","0.44","4.97","12"
"79","2003-10-01","2.19667","1.33","4.05","12"
"79","2003-10-02","3.22333","1.33","6.36","12"
"79","2003-10-03","3.90167","3.14","4.97","12"
"79","2003-10-04","1.57167","1.1","2.69","12"
"79","2003-10-05","1.06333","0.88","1.1","12"
"79","2003-10-06","0.88","0.88","0.88","12"
"79","2003-10-07","0.69583","0.21","0.88","12"
"79","2003-10-08","0.21","0.21","0.21","12"
"79","2003-10-09","0.21","0.21","0.21","12"
"79","2003-10-10","0.21","0.21","0.21","12"
"79","2003-10-11","0.07","0","0.21","12"
"79","2003-10-12","0","0","0","12"
"79","2003-10-13","0","0","0","12"
"79","2003-10-14","0","0","0","12"
"79","2003-10-15","0","0","0","12"
"79","2003-10-16","-0.1725","-0.23","0","12"
"79","2003-10-17","-0.21083","-0.23","0","12"
"79","2003-10-18","-0.30333","-0.45","-0.23","12"
"79","2003-10-19","-0.45","-0.45","-0.45","12"
"79","2003-10-20","-0.26667","-0.45","-0.23","12"
"79","2003-10-21","-0.23","-0.23","-0.23","12"
"79","2003-10-22","-0.23","-0.23","-0.23","12"
"79","2003-10-23","-0.23","-0.23","-0.23","12"
"79","2003-10-24","-0.23","-0.23","-0.23","12"
"79","2003-10-25","-0.23","-0.23","-0.23","12"
"79","2003-10-26","-0.23","-0.23","-0.23","12"
"79","2003-10-27","-0.23","-0.23","-0.23","12"
"79","2003-10-28","-0.23","-0.23","-0.23","12"
"79","2003-10-29","-0.23","-0.23","-0.23","12"
"79","2003-10-30","-0.21083","-0.23","0","12"
"79","2003-10-31","-0.1725","-0.23","0","12"
"79","2003-11-01","-0.115","-0.23","0","12"
"79","2003-11-02","-0.13417","-0.23","0","12"
"79","2003-11-03","-0.21083","-0.23","0","12"
"79","2003-11-04","-0.23","-0.23","-0.23","12"
"79","2003-11-05","-0.23","-0.23","-0.23","12"
"79","2003-11-06","-0.23","-0.23","-0.23","12"
"79","2003-11-07","-0.23","-0.23","-0.23","12"
"79","2003-11-08","-0.23","-0.23","-0.23","12"
"79","2003-11-09","-0.23","-0.23","-0.23","12"
"79","2003-11-10","-0.23","-0.23","-0.23","12"
"79","2003-11-11","-0.23","-0.23","-0.23","12"
"79","2003-11-12","-0.30333","-0.45","-0.23","12"
"79","2003-11-13","-0.32167","-0.45","-0.23","12"
"79","2003-11-14","-0.395","-0.45","-0.23","12"
"79","2003-11-15","-0.45","-0.45","-0.45","12"
"79","2003-11-16","-0.41333","-0.45","-0.23","12"
"79","2003-11-17","-0.23","-0.23","-0.23","12"
"79","2003-11-18","-0.23","-0.23","-0.23","12"
"79","2003-11-19","-0.23","-0.23","-0.23","12"
"79","2003-11-20","-0.35833","-0.45","-0.23","12"
"79","2003-11-21","-0.45","-0.45","-0.45","12"
"79","2003-11-22","-0.37667","-0.45","-0.23","12"
"79","2003-11-23","-0.24833","-0.45","-0.23","12"
"79","2003-11-24","-0.23","-0.23","-0.23","12"
"79","2003-11-25","-0.23","-0.23","-0.23","12"
"79","2003-11-26","-0.35833","-0.45","-0.23","12"
"79","2003-11-27","-0.45","-0.45","-0.45","12"
"79","2003-11-28","-0.45","-0.45","-0.45","12"
"79","2003-11-29","-0.24833","-0.45","-0.23","12"
"79","2003-11-30","-0.23","-0.23","-0.23","12"
"79","2003-12-01","-0.23","-0.23","-0.23","12"
"79","2003-12-02","-0.23","-0.23","-0.23","12"
"79","2003-12-03","-0.23","-0.23","-0.23","12"
"79","2003-12-04","-0.23","-0.23","-0.23","12"
"79","2003-12-05","-0.23","-0.23","-0.23","12"
"79","2003-12-06","-0.41333","-0.45","-0.23","12"
"79","2003-12-07","-0.45","-0.45","-0.45","12"
"79","2003-12-08","-0.615","-0.67","-0.45","12"
"79","2003-12-09","-0.725","-0.89","-0.67","12"
"79","2003-12-10","-0.89","-0.89","-0.89","12"
"79","2003-12-11","-0.87167","-0.89","-0.67","12"
"79","2003-12-12","-0.85333","-0.89","-0.67","12"
"79","2003-12-13","-0.835","-0.89","-0.67","12"
"79","2003-12-14","-0.835","-0.89","-0.67","12"
"79","2003-12-15","-0.67","-0.67","-0.67","12"
"79","2003-12-16","-0.63333","-0.67","-0.45","12"
"79","2003-12-17","-0.45","-0.45","-0.45","12"
"79","2003-12-18","-0.45","-0.45","-0.45","12"
"79","2003-12-19","-0.45","-0.45","-0.45","12"
"79","2003-12-20","-0.45","-0.45","-0.45","12"
"79","2003-12-21","-0.45","-0.45","-0.45","12"
"79","2003-12-22","-0.45","-0.45","-0.45","12"
"79","2003-12-23","-0.45","-0.45","-0.45","12"
"79","2003-12-24","-0.45","-0.45","-0.45","12"
"79","2003-12-25","-0.45","-0.45","-0.45","12"
"79","2003-12-26","-0.45","-0.45","-0.45","12"
"79","2003-12-27","-0.45","-0.45","-0.45","12"
"79","2003-12-28","-0.45","-0.45","-0.45","12"
"79","2003-12-29","-0.45","-0.45","-0.45","12"
"79","2003-12-30","-0.45","-0.45","-0.45","12"
"79","2003-12-31","-0.45","-0.45","-0.45","12"
"79","2004-01-01","-0.45","-0.45","-0.45","12"
"79","2004-01-02","-0.45","-0.45","-0.45","12"
"79","2004-01-03","-0.45","-0.45","-0.45","12"
"79","2004-01-04","-0.45","-0.45","-0.45","12"
"79","2004-01-05","-0.45","-0.45","-0.45","12"
"79","2004-01-06","-0.45","-0.45","-0.45","12"
"79","2004-01-07","-0.45","-0.45","-0.45","12"
"79","2004-01-08","-0.45","-0.45","-0.45","12"
"79","2004-01-09","-0.45","-0.45","-0.45","12"
"79","2004-01-10","-0.45","-0.45","-0.45","12"
"79","2004-01-11","-0.45","-0.45","-0.45","12"
"79","2004-01-12","-0.45","-0.45","-0.45","12"
"79","2004-01-13","-0.45","-0.45","-0.45","12"
"79","2004-01-14","-0.45","-0.45","-0.45","12"
"79","2004-01-15","-0.45","-0.45","-0.45","12"
"79","2004-01-16","-0.45","-0.45","-0.45","12"
"79","2004-01-17","-0.45","-0.45","-0.45","12"
"79","2004-01-18","-0.45","-0.45","-0.45","12"
"79","2004-01-19","-0.45","-0.45","-0.45","12"
"79","2004-01-20","-0.45","-0.45","-0.45","12"
"79","2004-01-21","-0.45","-0.45","-0.45","12"
"79","2004-01-22","-0.45","-0.45","-0.45","12"
"79","2004-01-23","-0.45","-0.45","-0.45","12"
"79","2004-01-24","-0.45","-0.45","-0.45","12"
"79","2004-01-25","-0.45","-0.45","-0.45","12"
"79","2004-01-26","-0.45","-0.45","-0.45","12"
"79","2004-01-27","-0.45","-0.45","-0.45","12"
"79","2004-01-28","-0.45","-0.45","-0.45","12"
"79","2004-01-29","-0.45","-0.45","-0.45","12"
"79","2004-01-30","-0.45","-0.45","-0.45","12"
"79","2004-01-31","-0.45","-0.45","-0.45","12"
"79","2004-02-01","-0.45","-0.45","-0.45","12"
"79","2004-02-02","-0.45","-0.45","-0.45","12"
"79","2004-02-03","-0.45","-0.45","-0.45","12"
"79","2004-02-04","-0.45","-0.45","-0.45","12"
"79","2004-02-05","-0.45","-0.45","-0.45","12"
"79","2004-02-06","-0.45","-0.45","-0.45","12"
"79","2004-02-07","-0.45","-0.45","-0.45","12"
"79","2004-02-08","-0.45","-0.45","-0.45","12"
"79","2004-02-09","-0.45","-0.45","-0.45","12"
"79","2004-02-10","-0.45","-0.45","-0.45","12"
"79","2004-02-11","-0.45","-0.45","-0.45","12"
"79","2004-02-12","-0.45","-0.45","-0.45","12"
"79","2004-02-13","-0.45","-0.45","-0.45","12"
"79","2004-02-14","-0.45","-0.45","-0.45","12"
"79","2004-02-15","-0.45","-0.45","-0.45","12"
"79","2004-02-16","-0.45","-0.45","-0.45","12"
"79","2004-02-17","-0.45","-0.45","-0.45","12"
"79","2004-02-18","-0.45","-0.45","-0.45","12"
"79","2004-02-19","-0.45","-0.45","-0.45","12"
"79","2004-02-20","-0.45","-0.45","-0.45","12"
"79","2004-02-21","-0.45","-0.45","-0.45","12"
"79","2004-02-22","-0.45","-0.45","-0.45","12"
"79","2004-02-23","-0.45","-0.45","-0.45","12"
"79","2004-02-24","-0.45","-0.45","-0.45","12"
"79","2004-02-25","-0.45","-0.45","-0.45","12"
"79","2004-02-26","-0.45","-0.45","-0.45","12"
"79","2004-02-27","-0.45","-0.45","-0.45","12"
"79","2004-02-28","-0.45","-0.45","-0.45","12"
"79","2004-02-29","-0.45","-0.45","-0.45","12"
"79","2004-03-01","-0.45","-0.45","-0.45","12"
"79","2004-03-02","-0.45","-0.45","-0.45","12"
"79","2004-03-03","-0.45","-0.45","-0.45","12"
"79","2004-03-04","-0.45","-0.45","-0.45","12"
"79","2004-03-05","-0.45","-0.45","-0.45","12"
"79","2004-03-06","-0.505","-0.67","-0.45","12"
"79","2004-03-07","-0.505","-0.67","-0.45","12"
"79","2004-03-08","-0.57833","-0.67","-0.45","12"
"79","2004-03-09","-0.52333","-0.67","-0.45","12"
"79","2004-03-10","-0.57833","-0.67","-0.45","12"
"79","2004-03-11","-0.56","-0.67","-0.45","12"
"79","2004-03-12","-0.59667","-0.67","-0.45","12"
"79","2004-03-13","-0.615","-0.67","-0.45","12"
"79","2004-03-14","-0.63333","-0.67","-0.45","12"
"79","2004-03-15","-0.67","-0.67","-0.67","12"
"79","2004-03-16","-0.67","-0.67","-0.67","12"
"79","2004-03-17","-0.67","-0.67","-0.67","12"
"79","2004-03-18","-0.67","-0.67","-0.67","12"
"79","2004-03-19","-0.67","-0.67","-0.67","12"
"79","2004-03-20","-0.67","-0.67","-0.67","12"
"79","2004-03-21","-0.67","-0.67","-0.67","12"
"79","2004-03-22","-0.67","-0.67","-0.67","12"
"79","2004-03-23","-0.67","-0.67","-0.67","12"
"79","2004-03-24","-0.65167","-0.67","-0.45","12"
"79","2004-03-25","-0.63333","-0.67","-0.45","12"
"79","2004-03-26","-0.67","-0.67","-0.67","12"
"79","2004-03-27","-0.615","-0.67","-0.45","12"
"79","2004-03-28","-0.65167","-0.67","-0.45","12"
"79","2004-03-29","-0.67","-0.67","-0.67","12"
"79","2004-03-30","-0.67","-0.67","-0.67","12"
"79","2004-03-31","-0.67","-0.67","-0.67","12"
"79","2004-04-01","-0.65167","-0.67","-0.45","12"
"79","2004-04-02","-0.65167","-0.67","-0.45","12"
"79","2004-04-03","-0.65167","-0.67","-0.45","12"
"79","2004-04-04","-0.67","-0.67","-0.67","12"
"79","2004-04-05","-0.67","-0.67","-0.67","12"
"79","2004-04-06","-0.63333","-0.67","-0.45","12"
"79","2004-04-07","-0.615","-0.67","-0.45","12"
"79","2004-04-08","-0.56","-0.67","-0.45","12"
"79","2004-04-09","-0.63333","-0.67","-0.45","12"
"79","2004-04-10","-0.54167","-0.67","-0.45","12"
"79","2004-04-11","-0.48667","-0.67","-0.45","12"
"79","2004-04-12","-0.48667","-0.67","-0.45","12"
"79","2004-04-13","-0.46833","-0.67","-0.45","12"
"79","2004-04-14","-0.46833","-0.67","-0.45","12"
"79","2004-04-15","-0.45","-0.45","-0.45","12"
"79","2004-04-16","-0.45","-0.45","-0.45","12"
"79","2004-04-17","-0.45","-0.45","-0.45","12"
"79","2004-04-18","-0.45","-0.45","-0.45","12"
"79","2004-04-19","-0.45","-0.45","-0.45","12"
"79","2004-04-20","-0.45","-0.45","-0.45","12"
"79","2004-04-21","-0.45","-0.45","-0.45","12"
"79","2004-04-22","-0.45","-0.45","-0.45","12"
"79","2004-04-23","-0.45","-0.45","-0.45","12"
"79","2004-04-24","-0.45","-0.45","-0.45","12"
"79","2004-04-25","-0.45","-0.45","-0.45","12"
"79","2004-04-26","-0.45","-0.45","-0.45","12"
"79","2004-04-27","-0.45","-0.45","-0.45","12"
"79","2004-04-28","-0.45","-0.45","-0.45","12"
"79","2004-04-29","-0.45","-0.45","-0.45","12"
"79","2004-04-30","-0.45","-0.45","-0.45","12"
"79","2004-05-01","-0.45","-0.45","-0.45","12"
"79","2004-05-02","-0.45","-0.45","-0.45","12"
"79","2004-05-03","-0.45","-0.45","-0.45","12"
"79","2004-05-04","-0.45","-0.45","-0.45","12"
"79","2004-05-05","-0.45","-0.45","-0.45","12"
"79","2004-05-06","-0.45","-0.45","-0.45","12"
"79","2004-05-07","-0.45","-0.45","-0.45","12"
"79","2004-05-08","-0.45","-0.45","-0.45","12"
"79","2004-05-09","-0.45","-0.45","-0.45","12"
"79","2004-05-10","-0.45","-0.45","-0.45","12"
"79","2004-05-11","-0.45","-0.45","-0.45","12"
"79","2004-05-12","-0.45","-0.45","-0.45","12"
"79","2004-05-13","-0.45","-0.45","-0.45","12"
"79","2004-05-14","-0.45","-0.45","-0.45","12"
"79","2004-05-15","-0.45","-0.45","-0.45","12"
"79","2004-05-16","-0.45","-0.45","-0.45","12"
"79","2004-05-17","-0.45","-0.45","-0.45","12"
"79","2004-05-18","-0.24833","-0.45","-0.23","12"
"79","2004-05-19","-0.23","-0.23","-0.23","12"
"79","2004-05-20","-0.0575","-0.23","0","12"
"79","2004-05-21","0","0","0","12"
"79","2004-05-22","0","0","0","12"
"79","2004-05-23","0","0","0","12"
"79","2004-05-24","0","0","0","12"
"79","2004-05-25","0","0","0","12"
"79","2004-05-26","0","0","0","12"
"79","2004-05-27","0","0","0","12"
"79","2004-05-28","0","0","0","12"
"79","2004-05-29","0","0","0","12"
"79","2004-05-30","0","0","0","12"
"79","2004-05-31","0","0","0","12"
"79","2004-06-01","0","0","0","12"
"79","2004-06-02","0","0","0","12"
"79","2004-06-03","0","0","0","12"
"79","2004-06-04","0","0","0","12"
"79","2004-06-05","0","0","0","12"
"79","2004-06-06","0","0","0","12"
"79","2004-06-07","0","0","0","12"
"79","2004-06-08","0","0","0","12"
"79","2004-06-09","0","0","0","12"
"79","2004-06-10","0","0","0","12"
"79","2004-06-11","0","0","0","12"
"79","2004-06-12","0","0","0","12"
"79","2004-06-13","0","0","0","12"
"79","2004-06-14","0","0","0","12"
"79","2004-06-15","0","0","0","12"
"79","2004-06-16","0","0","0","12"
"79","2004-06-17","0","0","0","12"
"79","2004-06-18","0","0","0","12"
"79","2004-06-19","0","0","0","12"
"79","2004-06-20","0","0","0","12"
"79","2004-06-21","0","0","0","12"
"79","2004-06-22","0","0","0","12"
"79","2004-06-23","0","0","0","12"
"79","2004-06-24","0","0","0","12"
"79","2004-06-25","0","0","0","12"
"79","2004-06-26","0","0","0","12"
"79","2004-06-27","0","0","0","12"
"79","2004-06-28","0","0","0","12"
"79","2004-06-29","0","0","0","12"
"79","2004-06-30","0","0","0","12"
"79","2004-07-01","0","0","0","12"
"79","2004-07-02","0","0","0","12"
"79","2004-07-03","0","0","0","12"
"79","2004-07-04","0","0","0","12"
"79","2004-07-05","0","0","0","12"
"79","2004-07-06","0","0","0","12"
"79","2004-07-07","0","0","0","12"
"79","2004-07-08","0","0","0","12"
"79","2004-07-09","0","0","0","12"
"79","2004-07-10","0","0","0","12"
"79","2004-07-11","0","0","0","12"
"79","2004-07-12","0","0","0","12"
"79","2004-07-13","0","0","0","12"
"79","2004-07-14","0","0","0","12"
"79","2004-07-15","0","0","0","12"
"79","2004-07-16","0","0","0","12"
"79","2004-07-17","0","0","0","12"
"79","2004-07-18","0","0","0","12"
"79","2004-07-19","0","0","0","12"
"79","2004-07-20","0","0","0","12"
"79","2004-07-21","0","0","0","12"
"79","2004-07-22","0","0","0","12"
"79","2004-07-23","0.0525","0","0.21","12"
"79","2004-07-24","0.62167","0.21","0.88","12"
"79","2004-07-25","2.29","0","5.89","12"
"79","2004-07-26","2.65333","0.66","4.51","12"
"79","2004-07-27","3.32833","0.66","7.3","12"
"79","2004-07-28","5.47917","1.33","11.92","12"
"79","2004-07-29","6.89583","3.14","11.41","12"
"79","2004-07-30","7.80417","4.97","11.92","12"
"79","2004-07-31","8.42667","4.74","13.71","12"
"79","2004-08-01","9.2275","5.43","14.48","12"
"79","2004-08-02","9.3025","6.36","13.19","12"
"79","2004-08-03","8.74833","6.12","11.67","12"
"79","2004-08-04","7.59917","6.12","9.21","12"
"79","2004-08-05","6.5375","5.2","7.77","12"
"79","2004-08-06","6.17333","4.28","8.25","12"
"79","2004-08-07","7.3925","5.43","10.42","12"
"79","2004-08-08","8.7875","4.97","13.96","12"
"79","2004-08-09","10.11833","7.54","14.48","12"
"79","2004-08-10","10.37","8.01","13.19","12"
"79","2004-08-11","9.6875","8.01","11.92","12"
"79","2004-08-12","9.2","7.3","11.41","12"
"79","2004-08-13","7.60833","5.66","10.67","12"
"79","2004-08-14","5.97917","3.82","7.77","12"
"79","2004-08-15","6.7925","2.91","12.17","12"
"79","2004-08-16","7.325","5.66","8.49","12"
"79","2004-08-17","6.26333","5.43","7.3","12"
"79","2004-08-18","6.85667","4.28","10.67","12"
"79","2004-08-19","7.20333","6.12","8.73","12"
"79","2004-08-20","7.15167","5.43","9.7","12"
"79","2004-08-21","5.4825","3.6","8.49","12"
"79","2004-08-22","5.46667","1.78","11.41","12"
"79","2004-08-23","7.0725","4.28","10.92","12"
"79","2004-08-24","5.41583","4.05","7.77","12"
"79","2004-08-25","5.03667","1.78","10.42","12"
"79","2004-08-26","2.89583","2","5.66","12"
"79","2004-08-27","2.005","1.55","3.37","12"
"79","2004-08-28","4.3725","0.88","10.42","12"
"79","2004-08-29","5.18417","3.6","6.82","12"
"79","2004-08-30","4.64167","2","8.01","12"
"79","2004-08-31","5.72","3.37","8.97","12"
"79","2004-09-01","6.07333","2.23","11.92","12"
"79","2004-09-02","7.10917","4.28","10.92","12"
"79","2004-09-03","7.23417","4.28","11.41","12"
"79","2004-09-04","7.61167","5.2","10.42","12"
"79","2004-09-05","7.43917","4.97","10.67","12"
"79","2004-09-06","6.87583","4.97","8.73","12"
"79","2004-09-07","6.25","4.28","8.01","12"
"79","2004-09-08","7.16667","3.82","11.67","12"
"79","2004-09-09","7.87083","4.74","12.17","12"
"79","2004-09-10","8.08083","5.2","11.67","12"
"79","2004-09-11","8.43917","6.59","10.67","12"
"79","2004-09-12","7.155","5.2","9.7","12"
"79","2004-09-13","5.97583","3.37","9.94","12"
"79","2004-09-14","5.04667","4.28","5.89","12"
"79","2004-09-15","4.22417","3.6","4.97","12"
"79","2004-09-16","2.76417","1.1","4.97","12"
"79","2004-09-17","3.19667","0.66","7.3","12"
"79","2004-09-18","4.23083","1.33","8.73","12"
"79","2004-09-19","4.66333","1.78","8.25","12"
"79","2004-09-20","5.29833","2.69","8.73","12"
"79","2004-09-21","5.37","3.14","8.97","12"
"79","2004-09-22","3.75583","1.33","6.82","12"
"79","2004-09-23","3.95833","3.6","4.51","12"
"79","2004-09-24","1.91833","0.89","3.37","12"
"79","2004-09-25","0.40833","0.23","0.67","12"
"79","2004-09-26","0.23","0.23","0.23","12"
"79","2004-09-27","0.115","0","0.23","12"
"79","2004-09-28","1.19667","0.23","3.37","12"
"79","2004-09-29","2.22917","0.44","5.66","12"
"79","2004-09-30","2.60583","0.44","5.89","12"
"79","2004-10-01","3.1125","1.11","6.59","12"
"79","2004-10-02","2.28167","0.44","4.97","12"
"79","2004-10-03","1.94083","0.44","4.28","12"
"79","2004-10-04","3.27","1.11","7.05","12"
"79","2004-10-05","3.60333","1.56","6.35","12"
"79","2004-10-06","3.71167","3.14","4.05","12"
"79","2004-10-07","2.51917","1.56","3.6","12"
"79","2004-10-08","3.05333","1.33","5.89","12"
"79","2004-10-09","3.47083","1.56","5.89","12"
"79","2004-10-10","2.18","1.11","3.6","12"
"79","2004-10-11","0.55333","0.44","0.89","12"
"79","2004-10-12","0.23","0.23","0.23","12"
"79","2004-10-13","0.01917","0","0.23","12"
"79","2004-10-14","-0.01833","-0.22","0","12"
"79","2004-10-15","-0.09167","-0.22","0","12"
"79","2004-10-16","0","0","0","12"
"79","2004-10-17","0","0","0","12"
"79","2004-10-18","0","0","0","12"
"79","2004-10-19","0","0","0","12"
"79","2004-10-20","0","0","0","12"
"79","2004-10-21","0","0","0","12"
"79","2004-10-22","0","0","0","12"
"79","2004-10-23","0","0","0","12"
"79","2004-10-24","0","0","0","12"
"79","2004-10-25","0","0","0","12"
"79","2004-10-26","0","0","0","12"
"79","2004-10-27","0","0","0","12"
"79","2004-10-28","0","0","0","12"
"79","2004-10-29","0","0","0","12"
"79","2004-10-30","0","0","0","12"
"79","2004-10-31","0","0","0","12"
"79","2004-11-01","0","0","0","12"
"79","2004-11-02","0","0","0","12"
"79","2004-11-03","0","0","0","12"
"79","2004-11-04","0","0","0","12"
"79","2004-11-05","0","0","0","12"
"79","2004-11-06","0","0","0","12"
"79","2004-11-07","0","0","0","12"
"79","2004-11-08","-0.11","-0.22","0","12"
"79","2004-11-09","-0.34833","-0.44","-0.22","12"
"79","2004-11-10","-0.68167","-0.89","-0.44","12"
"79","2004-11-11","-0.89","-0.89","-0.89","12"
"79","2004-11-12","-0.85167","-0.89","-0.66","12"
"79","2004-11-13","-0.8325","-0.89","-0.66","12"
"79","2004-11-14","-1","-1.11","-0.89","12"
"79","2004-11-15","-1.48333","-1.56","-1.33","12"
"79","2004-11-16","-1.56","-1.56","-1.56","12"
"79","2004-11-17","-1.74333","-1.78","-1.56","12"
"79","2004-11-18","-1.78","-1.78","-1.78","12"
"79","2004-11-19","-1.68833","-1.78","-1.56","12"
"79","2004-11-20","-1.68833","-1.78","-1.56","12"
"79","2004-11-21","-1.65167","-1.78","-1.56","12"
"79","2004-11-22","-1.3875","-1.56","-1.33","12"
"79","2004-11-23","-1.34917","-1.56","-1.33","12"
"79","2004-11-24","-1.56","-1.56","-1.56","12"
"79","2004-11-25","-1.78","-1.78","-1.78","12"
"79","2004-11-26","-1.87167","-2","-1.78","12"
"79","2004-11-27","-2","-2","-2","12"
"79","2004-11-28","-2.18333","-2.22","-2","12"
"79","2004-11-29","-2","-2","-2","12"
"79","2004-11-30","-1.87167","-2","-1.78","12"
"79","2004-12-01","-1.87167","-2","-1.78","12"
"79","2004-12-02","-1.98167","-2","-1.78","12"
"79","2004-12-03","-1.81667","-2","-1.78","12"
"79","2004-12-04","-2","-2","-2","12"
"79","2004-12-05","-2.22","-2.22","-2.22","12"
"79","2004-12-06","-2.3925","-2.45","-2.22","12"
"79","2004-12-07","-2.45","-2.45","-2.45","12"
"79","2004-12-08","-2.45","-2.45","-2.45","12"
"79","2004-12-09","-2.45","-2.45","-2.45","12"
"79","2004-12-10","-2.45","-2.45","-2.45","12"
"79","2004-12-11","-2.615","-2.67","-2.45","12"
"79","2004-12-12","-2.86167","-2.9","-2.67","12"
"79","2004-12-13","-3.04","-3.11","-2.9","12"
"79","2004-12-14","-3.23833","-3.33","-3.11","12"
"79","2004-12-15","-3.445","-3.56","-3.33","12"
"79","2004-12-16","-3.56","-3.56","-3.56","12"
"79","2004-12-17","-3.42583","-3.56","-3.33","12"
"79","2004-12-18","-3.165","-3.33","-3.11","12"
"79","2004-12-19","-3.075","-3.11","-2.9","12"
"79","2004-12-20","-2.82333","-2.9","-2.67","12"
"79","2004-12-21","-2.67","-2.67","-2.67","12"
"79","2004-12-22","-2.70833","-2.9","-2.67","12"
"79","2004-12-23","-2.9","-2.9","-2.9","12"
"79","2004-12-24","-2.7275","-2.9","-2.67","12"
"79","2004-12-25","-2.67","-2.67","-2.67","12"
"79","2004-12-26","-2.505","-2.67","-2.45","12"
"79","2004-12-27","-2.45","-2.45","-2.45","12"
"79","2004-12-28","-2.45","-2.45","-2.45","12"
"79","2004-12-29","-2.45","-2.45","-2.45","12"
"79","2004-12-30","-2.3925","-2.45","-2.22","12"
"79","2004-12-31","-2.22","-2.22","-2.22","12"
"79","2005-01-01","-2.22","-2.22","-2.22","12"
"79","2005-01-02","-2.22","-2.22","-2.22","12"
"79","2005-01-03","-2.22","-2.22","-2.22","12"
"79","2005-01-04","-2.22","-2.22","-2.22","12"
"79","2005-01-05","-2.22","-2.22","-2.22","12"
"79","2005-01-06","-2.22","-2.22","-2.22","12"
"79","2005-01-07","-2.22","-2.22","-2.22","12"
"79","2005-01-08","-2.31583","-2.45","-2.22","12"
"79","2005-01-09","-2.45","-2.45","-2.45","12"
"79","2005-01-10","-2.45","-2.45","-2.45","12"
"79","2005-01-11","-2.46833","-2.67","-2.45","12"
"79","2005-01-12","-2.67","-2.67","-2.67","12"
"79","2005-01-13","-2.9","-2.9","-2.9","12"
"79","2005-01-14","-2.8425","-2.9","-2.67","12"
"79","2005-01-15","-2.9525","-3.11","-2.9","12"
"79","2005-01-16","-3.11","-3.11","-3.11","12"
"79","2005-01-17","-3.29333","-3.33","-3.11","12"
"79","2005-01-18","-3.33","-3.33","-3.33","12"
"79","2005-01-19","-3.14667","-3.33","-3.11","12"
"79","2005-01-20","-3.005","-3.11","-2.9","12"
"79","2005-01-21","-2.9","-2.9","-2.9","12"
"79","2005-01-22","-2.74667","-2.9","-2.67","12"
"79","2005-01-23","-2.67","-2.67","-2.67","12"
"79","2005-01-24","-2.56","-2.67","-2.45","12"
"79","2005-01-25","-2.45","-2.45","-2.45","12"
"79","2005-01-26","-2.41167","-2.45","-2.22","12"
"79","2005-01-27","-2.22","-2.22","-2.22","12"
"79","2005-01-28","-2.22","-2.22","-2.22","12"
"79","2005-01-29","-2.22","-2.22","-2.22","12"
"79","2005-01-30","-2.22","-2.22","-2.22","12"
"79","2005-01-31","-2.20167","-2.22","-2","12"
"79","2005-02-01","-2.22","-2.22","-2.22","12"
"79","2005-02-02","-2.22","-2.22","-2.22","12"
"79","2005-02-03","-2.165","-2.22","-2","12"
"79","2005-02-04","-2.165","-2.22","-2","12"
"79","2005-02-05","-2.165","-2.22","-2","12"
"79","2005-02-06","-2.07333","-2.22","-2","12"
"79","2005-02-07","-2","-2","-2","12"
"79","2005-02-08","-2","-2","-2","12"
"79","2005-02-09","-2.01833","-2.22","-2","12"
"79","2005-02-10","-2.07333","-2.22","-2","12"
"79","2005-02-11","-2.09167","-2.22","-2","12"
"79","2005-02-12","-2.22","-2.22","-2.22","12"
"79","2005-02-13","-2.22","-2.22","-2.22","12"
"79","2005-02-14","-2.22","-2.22","-2.22","12"
"79","2005-02-15","-2.18333","-2.22","-2","12"
"79","2005-02-16","-2","-2","-2","12"
"79","2005-02-17","-2","-2","-2","12"
"79","2005-02-18","-2","-2","-2","12"
"79","2005-02-19","-2","-2","-2","12"
"79","2005-02-20","-2","-2","-2","12"
"79","2005-02-21","-2","-2","-2","12"
"79","2005-02-22","-2","-2","-2","12"
"79","2005-02-23","-2","-2","-2","12"
"79","2005-02-24","-2","-2","-2","12"
"79","2005-02-25","-1.835","-2","-1.78","12"
"79","2005-02-26","-1.78","-1.78","-1.78","12"
"79","2005-02-27","-1.78","-1.78","-1.78","12"
"79","2005-02-28","-1.78","-1.78","-1.78","12"
"79","2005-03-01","-1.78","-1.78","-1.78","12"
"79","2005-03-02","-1.78","-1.78","-1.78","12"
"79","2005-03-03","-1.78","-1.78","-1.78","12"
"79","2005-03-04","-1.90833","-2","-1.78","12"
"79","2005-03-05","-2","-2","-2","12"
"79","2005-03-06","-2","-2","-2","12"
"79","2005-03-07","-2","-2","-2","12"
"79","2005-03-08","-2","-2","-2","12"
"79","2005-03-09","-2","-2","-2","12"
"79","2005-03-10","-2","-2","-2","12"
"79","2005-03-11","-2","-2","-2","12"
"79","2005-03-12","-2","-2","-2","12"
"79","2005-03-13","-2","-2","-2","12"
"79","2005-03-14","-2","-2","-2","12"
"79","2005-03-15","-2","-2","-2","12"
"79","2005-03-16","-2.18333","-2.22","-2","12"
"79","2005-03-17","-2.22","-2.22","-2.22","12"
"79","2005-03-18","-2.22","-2.22","-2.22","12"
"79","2005-03-19","-2.22","-2.22","-2.22","12"
"79","2005-03-20","-2.22","-2.22","-2.22","12"
"79","2005-03-21","-2.22","-2.22","-2.22","12"
"79","2005-03-22","-2.22","-2.22","-2.22","12"
"79","2005-03-23","-2.22","-2.22","-2.22","12"
"79","2005-03-24","-2.22","-2.22","-2.22","12"
"79","2005-03-25","-2.22","-2.22","-2.22","12"
"79","2005-03-26","-2.22","-2.22","-2.22","12"
"79","2005-03-27","-2.14667","-2.22","-2","12"
"79","2005-03-28","-2","-2","-2","12"
"79","2005-03-29","-2","-2","-2","12"
"79","2005-03-30","-2","-2","-2","12"
"79","2005-03-31","-2","-2","-2","12"
"79","2005-04-01","-2","-2","-2","12"
"79","2005-04-02","-1.92667","-2","-1.78","12"
"79","2005-04-03","-1.78","-1.78","-1.78","12"
"79","2005-04-04","-1.78","-1.78","-1.78","12"
"79","2005-04-05","-1.78","-1.78","-1.78","12"
"79","2005-04-06","-1.78","-1.78","-1.78","12"
"79","2005-04-07","-1.78","-1.78","-1.78","12"
"79","2005-04-08","-1.78","-1.78","-1.78","12"
"79","2005-04-09","-1.78","-1.78","-1.78","12"
"79","2005-04-10","-1.78","-1.78","-1.78","12"
"79","2005-04-11","-1.78","-1.78","-1.78","12"
"79","2005-04-12","-1.78","-1.78","-1.78","12"
"79","2005-04-13","-1.74333","-1.78","-1.56","12"
"79","2005-04-14","-1.56","-1.56","-1.56","12"
"79","2005-04-15","-1.56","-1.56","-1.56","12"
"79","2005-04-16","-1.56","-1.56","-1.56","12"
"79","2005-04-17","-1.56","-1.56","-1.56","12"
"79","2005-04-18","-1.56","-1.56","-1.56","12"
"79","2005-04-19","-1.56","-1.56","-1.56","12"
"79","2005-04-20","-1.56","-1.56","-1.56","12"
"79","2005-04-21","-1.56","-1.56","-1.56","12"
"79","2005-04-22","-1.56","-1.56","-1.56","12"
"79","2005-04-23","-1.56","-1.56","-1.56","12"
"79","2005-04-24","-1.56","-1.56","-1.56","12"
"79","2005-04-25","-1.56","-1.56","-1.56","12"
"79","2005-04-26","-1.56","-1.56","-1.56","12"
"79","2005-04-27","-1.46417","-1.56","-1.33","12"
"79","2005-04-28","-1.42583","-1.56","-1.33","12"
"79","2005-04-29","-1.33","-1.33","-1.33","12"
"79","2005-04-30","-1.33","-1.33","-1.33","12"
"79","2005-05-01","-1.33","-1.33","-1.33","12"
"79","2005-05-02","-1.33","-1.33","-1.33","12"
"79","2005-05-03","-1.33","-1.33","-1.33","12"
"79","2005-05-04","-1.33","-1.33","-1.33","12"
"79","2005-05-05","-1.33","-1.33","-1.33","12"
"79","2005-05-06","-1.33","-1.33","-1.33","12"
"79","2005-05-07","-1.33","-1.33","-1.33","12"
"79","2005-05-08","-1.33","-1.33","-1.33","12"
"79","2005-05-09","-1.25667","-1.33","-1.11","12"
"79","2005-05-10","-1.11","-1.11","-1.11","12"
"79","2005-05-11","-1.11","-1.11","-1.11","12"
"79","2005-05-12","-1.11","-1.11","-1.11","12"
"79","2005-05-13","-1.11","-1.11","-1.11","12"
"79","2005-05-14","-1.09167","-1.11","-0.89","12"
"79","2005-05-15","-0.89","-0.89","-0.89","12"
"79","2005-05-16","-0.89","-0.89","-0.89","12"
"79","2005-05-17","-0.89","-0.89","-0.89","12"
"79","2005-05-18","-0.89","-0.89","-0.89","12"
"79","2005-05-19","-0.89","-0.89","-0.89","12"
"79","2005-05-20","-0.89","-0.89","-0.89","12"
"79","2005-05-21","-0.89","-0.89","-0.89","12"
"79","2005-05-22","-0.69833","-0.89","-0.66","12"
"79","2005-05-23","-0.66","-0.66","-0.66","12"
"79","2005-05-24","-0.66","-0.66","-0.66","12"
"79","2005-05-25","-0.66","-0.66","-0.66","12"
"79","2005-05-26","-0.605","-0.66","-0.44","12"
"79","2005-05-27","-0.44","-0.44","-0.44","12"
"79","2005-05-28","-0.42167","-0.44","-0.22","12"
"79","2005-05-29","-0.22","-0.22","-0.22","12"
"79","2005-05-30","-0.22","-0.22","-0.22","12"
"79","2005-05-31","-0.22","-0.22","-0.22","12"
"79","2005-06-01","-0.22","-0.22","-0.22","12"
"79","2005-06-02","-0.18333","-0.22","0","12"
"79","2005-06-03","0","0","0","12"
"79","2005-06-04","0","0","0","12"
"79","2005-06-05","0","0","0","12"
"79","2005-06-06","0","0","0","12"
"79","2005-06-07","0","0","0","12"
"79","2005-06-08","0","0","0","12"
"79","2005-06-09","0","0","0","12"
"79","2005-06-10","0","0","0","12"
"79","2005-06-11","0","0","0","12"
"79","2005-06-12","0","0","0","12"
"79","2005-06-13","0","0","0","12"
"79","2005-06-14","0","0","0","12"
"79","2005-06-15","0","0","0","12"
"79","2005-06-16","0","0","0","12"
"79","2005-06-17","0","0","0","12"
"79","2005-06-18","0","0","0","12"
"79","2005-06-19","0","0","0","12"
"79","2005-06-20","0","0","0","12"
"79","2005-06-21","0","0","0","12"
"79","2005-06-22","0","0","0","12"
"79","2005-06-23","0","0","0","12"
"79","2005-06-24","0","0","0","12"
"79","2005-06-25","0","0","0","12"
"79","2005-06-26","0","0","0","12"
"79","2005-06-27","0","0","0","12"
"79","2005-06-28","0","0","0","12"
"79","2005-06-29","0","0","0","12"
"79","2005-06-30","0","0","0","12"
"79","2005-07-01","0","0","0","12"
"79","2005-07-02","0","0","0","12"
"79","2005-07-03","0","0","0","12"
"79","2005-07-04","0","0","0","12"
"79","2005-07-05","0","0","0","12"
"79","2005-07-06","0","0","0","12"
"79","2005-07-07","0","0","0","12"
"79","2005-07-08","0","0","0","12"
"79","2005-07-09","0","0","0","12"
"79","2005-07-10","0","0","0","12"
"79","2005-07-11","0","0","0","12"
"79","2005-07-12","0","0","0","12"
"79","2005-07-13","1.34917","0","4.05","12"
"79","2005-07-14","4.08333","0.44","8.24","12"
"79","2005-07-15","6.95583","3.14","12.17","12"
"79","2005-07-16","7.80667","5.66","10.92","12"
"79","2005-07-17","9.25917","4.97","16.34","12"
"79","2005-07-18","8.18","5.2","10.18","12"
"79","2005-07-19","5.75833","2.69","10.42","12"
"79","2005-07-20","7.31583","2.91","12.94","12"
"79","2005-07-21","8.53167","4.74","13.96","12"
"79","2005-07-22","7.10083","4.28","9.7","12"
"79","2005-07-23","6.005","3.37","8.25","12"
"79","2005-07-24","6.26667","4.28","10.42","12"
"79","2005-07-25","7.5675","5.66","9.7","12"
"79","2005-07-26","9.14667","5.89","14.22","12"
"79","2005-07-27","10.52083","6.82","16.34","12"
"79","2005-07-28","11.60917","8.01","16.88","12"
"79","2005-07-29","9.98333","8.97","12.17","12"
"79","2005-07-30","8.88667","7.3","12.17","12"
"79","2005-07-31","7.6775","6.12","8.97","12"
"79","2005-08-01","7.68833","4.28","12.68","12"
"79","2005-08-02","6.26917","4.74","8.49","12"
"79","2005-08-03","3.36917","2.69","4.28","12"
"79","2005-08-04","3.78333","1.1","7.3","12"
"79","2005-08-05","6.085","1.55","12.94","12"
"79","2005-08-06","8.5275","6.12","11.67","12"
"79","2005-08-07","5.24","4.05","7.06","12"
"79","2005-08-08","4.36417","0.88","10.42","12"
"79","2005-08-09","6.23083","1.78","13.19","12"
"79","2005-08-10","7.60583","3.82","12.42","12"
"79","2005-08-11","7.18333","6.12","8.49","12"
"79","2005-08-12","6.55917","2.46","12.42","12"
"79","2005-08-13","6.445","4.97","8.25","12"
"79","2005-08-14","4.26667","2.69","6.36","12"
"79","2005-08-15","1.90917","1.55","2.46","12"
"79","2005-08-16","2.44833","0.88","5.89","12"
"79","2005-08-17","5.66917","1.33","12.42","12"
"79","2005-08-18","5.99583","4.05","7.54","12"
"79","2005-08-19","4.76917","2.69","7.54","12"
"79","2005-08-20","4.20583","2.69","5.43","12"
"79","2005-08-21","1.77833","1.33","2.46","12"
"79","2005-08-22","1.0275","0.88","1.33","12"
"79","2005-08-23","0.825","0.66","0.88","12"
"79","2005-08-24","1.39333","0.44","3.6","12"
"79","2005-08-25","3.95167","1.55","7.3","12"
"79","2005-08-26","6.08083","2.23","11.17","12"
"79","2005-08-27","5.03083","3.14","6.59","12"
"79","2005-08-28","5.8375","3.6","9.21","12"
"79","2005-08-29","6.53083","3.37","10.42","12"
"79","2005-08-30","7.725","4.28","12.42","12"
"79","2005-08-31","7.60083","5.89","9.45","12"
"79","2005-09-01","7.14167","4.74","9.7","12"
"79","2005-09-02","8.43583","5.66","12.17","12"
"79","2005-09-03","8.81833","5.89","12.17","12"
"79","2005-09-04","7.89083","5.2","11.17","12"
"79","2005-09-05","6.2925","4.28","8.73","12"
"79","2005-09-06","5.94417","4.05","8.49","12"
"79","2005-09-07","5.56833","4.05","7.06","12"
"79","2005-09-08","5.07417","2.91","7.3","12"
"79","2005-09-09","5.10417","4.05","5.89","12"
"79","2005-09-10","5.37583","4.28","7.06","12"
"79","2005-09-11","3.95833","2.46","5.43","12"
"79","2005-09-12","1.70333","1.33","2.23","12"
"79","2005-09-13","1.1575","1.1","1.33","12"
"79","2005-09-14","0.97167","0.88","1.1","12"
"79","2005-09-15","2.51917","0.44","6.59","12"
"79","2005-09-16","4.75083","1.78","9.7","12"
"79","2005-09-17","3.29333","2.23","5.2","12"
"79","2005-09-18","1.7425","0.88","2.91","12"
"79","2005-09-19","1.70667","0.66","2.91","12"
"79","2005-09-20","3.23333","0.66","8.01","12"
"79","2005-09-21","3.14","0.66","7.54","12"
"79","2005-09-22","2.76333","1.55","4.05","12"
"79","2005-09-23","3.4125","0.66","8.49","12"
"79","2005-09-24","3.64667","0.88","7.77","12"
"79","2005-09-25","3.1075","1.33","5.2","12"
"79","2005-09-26","2.895","1.55","4.28","12"
"79","2005-09-27","3.44583","2.23","5.2","12"
"79","2005-09-28","3.68583","0.88","7.06","12"
"79","2005-09-29","2.535","1.55","4.28","12"
"79","2005-09-30","0.84583","0.21","1.78","12"
"79","2005-10-01","2.36917","0.88","4.28","12"
"79","2005-10-02","1.17917","0.88","2.23","12"
"79","2005-10-03","0.715","0.66","0.88","12"
"79","2005-10-04","0.51333","0.44","0.66","12"
"79","2005-10-05","0.2675","0.21","0.44","12"
"79","2005-10-06","0.21","0.21","0.21","12"
"79","2005-10-07","0.21","0.21","0.21","12"
"79","2005-10-08","0.0875","0","0.21","12"
"79","2005-10-09","0.0175","0","0.21","12"
"79","2005-10-10","0","0","0","12"
"79","2005-10-11","0","0","0","12"
"79","2005-10-12","-0.07667","-0.23","0","12"
"79","2005-10-13","-0.17","-0.45","0","12"
"79","2005-10-14","-0.07667","-0.23","0","12"
"79","2005-10-15","-0.11333","-0.45","0","12"
"79","2005-10-16","-0.17","-0.45","0","12"
"79","2005-10-17","-0.15167","-0.45","0","12"
"79","2005-10-18","-0.15083","-0.45","0","12"
"79","2005-10-19","0","0","0","12"
"79","2005-10-20","0","0","0","12"
"79","2005-10-21","0","0","0","12"
"79","2005-10-22","0","0","0","12"
"79","2005-10-23","0","0","0","12"
"79","2005-10-24","0","0","0","12"
"79","2005-10-25","0","0","0","12"
"79","2005-10-26","0","0","0","12"
"79","2005-10-27","0","0","0","12"
"79","2005-10-28","0","0","0","12"
"79","2005-10-29","0","0","0","12"
"79","2005-10-30","0","0","0","12"
"79","2005-10-31","0","0","0","12"
"79","2005-11-01","0","0","0","12"
"79","2005-11-02","-0.07667","-0.23","0","12"
"79","2005-11-03","0","0","0","12"
"79","2005-11-04","0","0","0","12"
"79","2005-11-05","0","0","0","12"
"79","2005-11-06","0","0","0","12"
"79","2005-11-07","0","0","0","12"
"79","2005-11-08","-0.21083","-0.23","0","12"
"79","2005-11-09","-0.34","-0.45","-0.23","12"
"79","2005-11-10","-0.68833","-0.89","-0.45","12"
"79","2005-11-11","-0.98583","-1.12","-0.89","12"
"79","2005-11-12","-1.1925","-1.34","-0.89","12"
"79","2005-11-13","-1.175","-1.34","-1.12","12"
"79","2005-11-14","-1.7875","-2.01","-1.34","12"
"79","2005-11-15","-1.86083","-2.01","-1.56","12"
"79","2005-11-16","-1.56417","-1.79","-1.12","12"
"79","2005-11-17","-2.1575","-3.13","-1.56","12"
"79","2005-11-18","-4.35667","-5.11","-3.34","12"
"79","2005-11-19","-6.16333","-6.44","-5.33","12"
"79","2005-11-20","-6.48","-6.67","-6.22","12"
"79","2005-11-21","-6.14667","-6.44","-6","12"
"79","2005-11-22","-7.04","-7.34","-6.22","12"
"79","2005-11-23","-7.79917","-8.23","-7.56","12"
"79","2005-11-24","-8.88417","-9.13","-8.23","12"
"79","2005-11-25","-8.1175","-8.9","-7.34","12"
"79","2005-11-26","-6.94583","-7.34","-6.67","12"
"79","2005-11-27","-6.59333","-6.67","-6.44","12"
"79","2005-11-28","-6.29333","-6.44","-6.22","12"
"79","2005-11-29","-5.90833","-6.22","-5.78","12"
"79","2005-11-30","-5.78","-5.78","-5.78","12"
"79","2005-12-01","-6.03667","-6.22","-5.78","12"
"79","2005-12-02","-6.07333","-6.22","-5.78","12"
"79","2005-12-03","-5.60917","-5.78","-5.33","12"
"79","2005-12-04","-5.23833","-5.33","-5.11","12"
"79","2005-12-05","-4.81667","-5.11","-4.67","12"
"79","2005-12-06","-4.52333","-4.67","-4.45","12"
"79","2005-12-07","-4.26667","-4.45","-4.23","12"
"79","2005-12-08","-4.08333","-4.23","-4.01","12"
"79","2005-12-09","-3.88167","-4.01","-3.79","12"
"79","2005-12-10","-3.79","-3.79","-3.79","12"
"79","2005-12-11","-3.56","-3.56","-3.56","12"
"79","2005-12-12","-3.56","-3.56","-3.56","12"
"79","2005-12-13","-3.56","-3.56","-3.56","12"
"79","2005-12-14","-3.505","-3.56","-3.34","12"
"79","2005-12-15","-3.56","-3.56","-3.56","12"
"79","2005-12-16","-3.56","-3.56","-3.56","12"
"79","2005-12-17","-3.45","-3.56","-3.34","12"
"79","2005-12-18","-3.34","-3.34","-3.34","12"
"79","2005-12-19","-3.2","-3.34","-3.13","12"
"79","2005-12-20","-3.13","-3.13","-3.13","12"
"79","2005-12-21","-3.13","-3.13","-3.13","12"
"79","2005-12-22","-3.13","-3.13","-3.13","12"
"79","2005-12-23","-3.235","-3.34","-3.13","12"
"79","2005-12-24","-3.34","-3.34","-3.34","12"
"79","2005-12-25","-3.34","-3.34","-3.34","12"
"79","2005-12-26","-3.34","-3.34","-3.34","12"
"79","2005-12-27","-3.45","-3.56","-3.34","12"
"79","2005-12-28","-3.56","-3.56","-3.56","12"
"79","2005-12-29","-3.65583","-3.79","-3.56","12"
"79","2005-12-30","-3.79","-3.79","-3.79","12"
"79","2005-12-31","-3.79","-3.79","-3.79","12"
"79","2006-01-01","-3.79","-3.79","-3.79","12"
"79","2006-01-02","-3.57917","-3.79","-3.56","12"
"79","2006-01-03","-3.45","-3.56","-3.34","12"
"79","2006-01-04","-3.34","-3.34","-3.34","12"
"79","2006-01-05","-3.34","-3.34","-3.34","12"
"79","2006-01-06","-3.34","-3.34","-3.34","12"
"79","2006-01-07","-3.34","-3.34","-3.34","12"
"79","2006-01-08","-3.34","-3.34","-3.34","12"
"79","2006-01-09","-3.34","-3.34","-3.34","12"
"79","2006-01-10","-3.34","-3.34","-3.34","12"
"79","2006-01-11","-3.34","-3.34","-3.34","12"
"79","2006-01-12","-3.35833","-3.56","-3.34","12"
"79","2006-01-13","-3.56","-3.56","-3.56","12"
"79","2006-01-14","-3.56","-3.56","-3.56","12"
"79","2006-01-15","-3.56","-3.56","-3.56","12"
"79","2006-01-16","-3.7325","-3.79","-3.56","12"
"79","2006-01-17","-3.79","-3.79","-3.79","12"
"79","2006-01-18","-3.675","-3.79","-3.56","12"
"79","2006-01-19","-3.56","-3.56","-3.56","12"
"79","2006-01-20","-3.48667","-3.56","-3.34","12"
"79","2006-01-21","-3.34","-3.34","-3.34","12"
"79","2006-01-22","-3.34","-3.34","-3.34","12"
"79","2006-01-23","-3.34","-3.34","-3.34","12"
"79","2006-01-24","-3.34","-3.34","-3.34","12"
"79","2006-01-25","-3.34","-3.34","-3.34","12"
"79","2006-01-26","-3.34","-3.34","-3.34","12"
"79","2006-01-27","-3.34","-3.34","-3.34","12"
"79","2006-01-28","-3.48667","-3.56","-3.34","12"
"79","2006-01-29","-3.56","-3.56","-3.56","12"
"79","2006-01-30","-3.41333","-3.56","-3.34","12"
"79","2006-01-31","-3.34","-3.34","-3.34","12"
"79","2006-02-01","-3.34","-3.34","-3.34","12"
"79","2006-02-02","-3.34","-3.34","-3.34","12"
"79","2006-02-03","-3.34","-3.34","-3.34","12"
"79","2006-02-04","-3.34","-3.34","-3.34","12"
"79","2006-02-05","-3.41333","-3.56","-3.34","12"
"79","2006-02-06","-3.56","-3.56","-3.56","12"
"79","2006-02-07","-3.56","-3.56","-3.56","12"
"79","2006-02-08","-3.56","-3.56","-3.56","12"
"79","2006-02-09","-3.56","-3.56","-3.56","12"
"79","2006-02-10","-3.56","-3.56","-3.56","12"
"79","2006-02-11","-3.56","-3.56","-3.56","12"
"79","2006-02-12","-3.56","-3.56","-3.56","12"
"79","2006-02-13","-3.56","-3.56","-3.56","12"
"79","2006-02-14","-3.56","-3.56","-3.56","12"
"79","2006-02-15","-3.56","-3.56","-3.56","12"
"79","2006-02-16","-3.56","-3.56","-3.56","12"
"79","2006-02-17","-3.56","-3.56","-3.56","12"
"79","2006-02-18","-3.41333","-3.56","-3.34","12"
"79","2006-02-19","-3.34","-3.34","-3.34","12"
"79","2006-02-20","-3.2875","-3.34","-3.13","12"
"79","2006-02-21","-3.13","-3.13","-3.13","12"
"79","2006-02-22","-3.13","-3.13","-3.13","12"
"79","2006-02-23","-3.13","-3.13","-3.13","12"
"79","2006-02-24","-3.13","-3.13","-3.13","12"
"79","2006-02-25","-3.13","-3.13","-3.13","12"
"79","2006-02-26","-3.13","-3.13","-3.13","12"
"79","2006-02-27","-3.0725","-3.13","-2.9","12"
"79","2006-02-28","-2.93833","-3.13","-2.9","12"
"79","2006-03-01","-2.9","-2.9","-2.9","12"
"79","2006-03-02","-2.9","-2.9","-2.9","12"
"79","2006-03-03","-2.9","-2.9","-2.9","12"
"79","2006-03-04","-2.9","-2.9","-2.9","12"
"79","2006-03-05","-2.9","-2.9","-2.9","12"
"79","2006-03-06","-2.9","-2.9","-2.9","12"
"79","2006-03-07","-2.9","-2.9","-2.9","12"
"79","2006-03-08","-2.9","-2.9","-2.9","12"
"79","2006-03-09","-2.9","-2.9","-2.9","12"
"79","2006-03-10","-2.9","-2.9","-2.9","12"
"79","2006-03-11","-2.9","-2.9","-2.9","12"
"79","2006-03-12","-2.9","-2.9","-2.9","12"
"79","2006-03-13","-2.9","-2.9","-2.9","12"
"79","2006-03-14","-2.9","-2.9","-2.9","12"
"79","2006-03-15","-2.9","-2.9","-2.9","12"
"79","2006-03-16","-2.9","-2.9","-2.9","12"
"79","2006-03-17","-2.9","-2.9","-2.9","12"
"79","2006-03-18","-2.9","-2.9","-2.9","12"
"79","2006-03-19","-2.9","-2.9","-2.9","12"
"79","2006-03-20","-2.9","-2.9","-2.9","12"
"79","2006-03-21","-2.9","-2.9","-2.9","12"
"79","2006-03-22","-2.9","-2.9","-2.9","12"
"79","2006-03-23","-2.9","-2.9","-2.9","12"
"79","2006-03-24","-2.9","-2.9","-2.9","12"
"79","2006-03-25","-2.9","-2.9","-2.9","12"
"79","2006-03-26","-2.9","-2.9","-2.9","12"
"79","2006-03-27","-2.86333","-2.9","-2.68","12"
"79","2006-03-28","-2.79","-2.9","-2.68","12"
"79","2006-03-29","-2.68","-2.68","-2.68","12"
"79","2006-03-30","-2.68","-2.68","-2.68","12"
"79","2006-03-31","-2.68","-2.68","-2.68","12"
"79","2006-04-01","-2.68","-2.68","-2.68","12"
"79","2006-04-02","-2.68","-2.68","-2.68","12"
"79","2006-04-03","-2.68","-2.68","-2.68","12"
"79","2006-04-04","-2.68","-2.68","-2.68","12"
"79","2006-04-05","-2.68","-2.68","-2.68","12"
"79","2006-04-06","-2.6225","-2.68","-2.45","12"
"79","2006-04-07","-2.46917","-2.68","-2.45","12"
"79","2006-04-08","-2.45","-2.45","-2.45","12"
"79","2006-04-09","-2.45","-2.45","-2.45","12"
"79","2006-04-10","-2.45","-2.45","-2.45","12"
"79","2006-04-11","-2.45","-2.45","-2.45","12"
"79","2006-04-12","-2.45","-2.45","-2.45","12"
"79","2006-04-13","-2.45","-2.45","-2.45","12"
"79","2006-04-14","-2.45","-2.45","-2.45","12"
"79","2006-04-15","-2.45","-2.45","-2.45","12"
"79","2006-04-16","-2.45","-2.45","-2.45","12"
"79","2006-04-17","-2.395","-2.45","-2.23","12"
"79","2006-04-18","-2.32167","-2.45","-2.23","12"
"79","2006-04-19","-2.23","-2.23","-2.23","12"
"79","2006-04-20","-2.23","-2.23","-2.23","12"
"79","2006-04-21","-2.23","-2.23","-2.23","12"
"79","2006-04-22","-2.23","-2.23","-2.23","12"
"79","2006-04-23","-2.23","-2.23","-2.23","12"
"79","2006-04-24","-2.23","-2.23","-2.23","12"
"79","2006-04-25","-2.23","-2.23","-2.23","12"
"79","2006-04-26","-2.23","-2.23","-2.23","12"
"79","2006-04-27","-2.23","-2.23","-2.23","12"
"79","2006-04-28","-2.23","-2.23","-2.23","12"
"79","2006-04-29","-2.23","-2.23","-2.23","12"
"79","2006-04-30","-2.23","-2.23","-2.23","12"
"79","2006-05-01","-2.175","-2.23","-2.01","12"
"79","2006-05-02","-2.01","-2.01","-2.01","12"
"79","2006-05-03","-2.01","-2.01","-2.01","12"
"79","2006-05-04","-2.01","-2.01","-2.01","12"
"79","2006-05-05","-2.01","-2.01","-2.01","12"
"79","2006-05-06","-2.01","-2.01","-2.01","12"
"79","2006-05-07","-2.01","-2.01","-2.01","12"
"79","2006-05-08","-2.01","-2.01","-2.01","12"
"79","2006-05-09","-2.01","-2.01","-2.01","12"
"79","2006-05-10","-1.97333","-2.01","-1.79","12"
"79","2006-05-11","-1.845","-2.01","-1.79","12"
"79","2006-05-12","-1.79","-1.79","-1.79","12"
"79","2006-05-13","-1.79","-1.79","-1.79","12"
"79","2006-05-14","-1.79","-1.79","-1.79","12"
"79","2006-05-15","-1.79","-1.79","-1.79","12"
"79","2006-05-16","-1.79","-1.79","-1.79","12"
"79","2006-05-17","-1.79","-1.79","-1.79","12"
"79","2006-05-18","-1.77083","-1.79","-1.56","12"
"79","2006-05-19","-1.63667","-1.79","-1.56","12"
"79","2006-05-20","-1.56","-1.56","-1.56","12"
"79","2006-05-21","-1.56","-1.56","-1.56","12"
"79","2006-05-22","-1.56","-1.56","-1.56","12"
"79","2006-05-23","-1.56","-1.56","-1.56","12"
"79","2006-05-24","-1.56","-1.56","-1.56","12"
"79","2006-05-25","-1.56","-1.56","-1.56","12"
"79","2006-05-26","-1.56","-1.56","-1.56","12"
"79","2006-05-27","-1.56","-1.56","-1.56","12"
"79","2006-05-28","-1.52333","-1.56","-1.34","12"
"79","2006-05-29","-1.34","-1.34","-1.34","12"
"79","2006-05-30","-1.34","-1.34","-1.34","12"
"79","2006-05-31","-1.34","-1.34","-1.34","12"
"79","2006-06-01","-1.34","-1.34","-1.34","12"
"79","2006-06-02","-1.34","-1.34","-1.34","12"
"79","2006-06-03","-1.34","-1.34","-1.34","12"
"79","2006-06-04","-1.34","-1.34","-1.34","12"
"79","2006-06-05","-1.30333","-1.34","-1.12","12"
"79","2006-06-06","-1.12","-1.12","-1.12","12"
"79","2006-06-07","-1.12","-1.12","-1.12","12"
"79","2006-06-08","-1.0625","-1.12","-0.89","12"
"79","2006-06-09","-0.74333","-0.89","-0.45","12"
"79","2006-06-10","-0.615","-0.67","-0.45","12"
"79","2006-06-11","-0.37667","-0.45","-0.23","12"
"79","2006-06-12","-0.23","-0.23","-0.23","12"
"79","2006-06-13","-0.21083","-0.23","0","12"
"79","2006-06-14","-0.01917","-0.23","0","12"
"79","2006-06-15","0","0","0","12"
"79","2006-06-16","0","0","0","12"
"79","2006-06-17","0","0","0","12"
"79","2006-06-18","0","0","0","12"
"79","2006-06-19","0","0","0","12"
"79","2006-06-20","0","0","0","12"
"79","2006-06-21","0","0","0","12"
"79","2006-06-22","0","0","0","12"
"79","2006-06-23","0","0","0","12"
"79","2006-06-24","0","0","0","12"
"79","2006-06-25","0","0","0","12"
"79","2006-06-26","0","0","0","12"
"79","2006-06-27","0","0","0","12"
"79","2006-06-28","0","0","0","12"
"79","2006-06-29","0","0","0","12"
"79","2006-06-30","0","0","0","12"
"79","2006-07-01","0","0","0","12"
"79","2006-07-02","0","0","0","12"
"79","2006-07-03","0","0","0","12"
"79","2006-07-04","0","0","0","12"
"79","2006-07-05","0","0","0","12"
"79","2006-07-06","0","0","0","12"
"79","2006-07-07","0","0","0","12"
"79","2006-07-08","0","0","0","12"
"79","2006-07-09","0","0","0","12"
"79","2006-07-10","0","0","0","12"
"79","2006-07-11","0","0","0","12"
"79","2006-07-12","0","0","0","12"
"79","2006-07-13","0.07","0","0.21","12"
"79","2006-07-14","2.5325","0.21","5.89","12"
"79","2006-07-15","5.575","2","10.18","12"
"79","2006-07-16","7.2475","4.05","10.67","12"
"79","2006-07-17","8.335","3.6","14.48","12"
"79","2006-07-18","8.19167","5.2","11.17","12"
"79","2006-07-19","9.03917","4.51","16.61","12"
"79","2006-07-20","10.22333","6.36","15","12"
"79","2006-07-21","9.71333","6.59","14.22","12"
"79","2006-07-22","9.4125","6.82","12.42","12"
"79","2006-07-23","9.02083","6.12","12.68","12"
"79","2006-07-24","9.1225","7.06","11.17","12"
"79","2006-07-25","8.75667","7.3","11.17","12"
"79","2006-07-26","8.2925","5.89","11.67","12"
"79","2006-07-27","9.595","5.89","15.26","12"
"79","2006-07-28","9.16167","7.3","11.67","12"
"79","2006-07-29","8.245","5.66","10.92","12"
"79","2006-07-30","9.16583","5.66","13.96","12"
"79","2006-07-31","9.97167","8.01","12.42","12"
"79","2006-08-01","8.98","7.3","11.41","12"
"79","2006-08-02","8.09083","5.43","10.92","12"
"79","2006-08-03","4.15917","2.23","7.77","12"
"79","2006-08-04","1.85167","1.55","2.23","12"
"79","2006-08-05","1.215","1.1","1.33","12"
"79","2006-08-06","0.91667","0.88","1.1","12"
"79","2006-08-07","0.715","0.66","0.88","12"
"79","2006-08-08","0.605","0.44","0.66","12"
"79","2006-08-09","0.44","0.44","0.44","12"
"79","2006-08-10","0.42083","0.21","0.44","12"
"79","2006-08-11","0.42083","0.21","0.44","12"
"79","2006-08-12","0.24833","0.21","0.44","12"
"79","2006-08-13","0.21","0.21","0.21","12"
"79","2006-08-14","0.21","0.21","0.21","12"
"79","2006-08-15","0.0525","0","0.21","12"
"79","2006-08-16","0.27333","0","0.88","12"
"79","2006-08-17","2.22667","0.44","5.43","12"
"79","2006-08-18","5.42083","1.33","11.92","12"
"79","2006-08-19","6.55667","4.28","9.94","12"
"79","2006-08-20","6.09667","4.51","8.49","12"
"79","2006-08-21","5.43333","2.69","9.45","12"
"79","2006-08-22","6.6525","3.14","12.17","12"
"79","2006-08-23","7.45667","3.14","13.71","12"
"79","2006-08-24","5.55","4.05","7.77","12"
"79","2006-08-25","4.24667","1.55","8.25","12"
"79","2006-08-26","3.2225","0.88","5.89","12"
"79","2006-08-27","2.725","1.33","4.51","12"
"79","2006-08-28","1.59167","0.66","2.46","12"
"79","2006-08-29","0.62333","0.44","1.1","12"
"79","2006-08-30","0.44","0.44","0.44","12"
"79","2006-08-31","0.21167","0","0.44","12"
"79","2006-09-01","0.8725","0","3.37","12"
"79","2006-09-02","1.76667","0.21","3.82","12"
"79","2006-09-03","5.00833","2","9.94","12"
"79","2006-09-04","7.94083","4.28","13.45","12"
"79","2006-09-05","9.02833","4.97","14.74","12"
"79","2006-09-06","9.22083","6.36","13.19","12"
"79","2006-09-07","8.80917","6.36","11.92","12"
"79","2006-09-08","8.81167","6.12","12.17","12"
"79","2006-09-09","7.38917","5.2","9.45","12"
"79","2006-09-10","7.67083","4.74","11.67","12"
"79","2006-09-11","7.07417","5.2","9.94","12"
"79","2006-09-12","5.795","3.37","8.97","12"
"79","2006-09-13","5.5175","3.37","8.01","12"
"79","2006-09-14","4.3375","3.82","5.2","12"
"79","2006-09-15","4.20833","2.91","5.89","12"
"79","2006-09-16","3.39083","1.78","5.43","12"
"79","2006-09-17","2.28917","1.33","3.6","12"
"79","2006-09-18","0.97167","0.88","1.1","12"
"79","2006-09-19","0.73333","0.44","0.88","12"
"79","2006-09-20","1.14917","0.21","3.37","12"
"79","2006-09-21","3.055","0.21","8.25","12"
"79","2006-09-22","4.31167","1.1","8.97","12"
"79","2006-09-23","6.5825","4.05","10.42","12"
"79","2006-09-24","5.99417","4.74","7.3","12"
"79","2006-09-25","3.12333","1.78","4.74","12"
"79","2006-09-26","1.365","1.1","1.78","12"
"79","2006-09-27","0.91833","0.66","1.33","12"
"79","2006-09-28","1.82833","0.21","4.51","12"
"79","2006-09-29","3.74583","1.33","7.77","12"
"79","2006-09-30","4.09333","2.69","5.66","12"
"79","2006-10-01","3.74917","2.69","4.51","12"
"79","2006-10-02","4.60083","2.46","8.25","12"
"79","2006-10-03","4.12917","2.69","5.43","12"
"79","2006-10-04","1.1625","0.66","2.23","12"
"79","2006-10-05","0.14167","0","0.44","12"
"79","2006-10-06","-0.07833","-0.23","0.21","12"
"79","2006-10-07","0.1275","0","0.66","12"
"79","2006-10-08","0.38583","-0.23","1.78","12"
"79","2006-10-09","1.0425","0","4.05","12"
"79","2006-10-10","1.41583","0","4.51","12"
"79","2006-10-11","1.35333","0.21","3.14","12"
"79","2006-10-12","1.84583","0.21","5.43","12"
"79","2006-10-13","1.94167","0.21","5.66","12"
"79","2006-10-14","1.1825","0.21","2.69","12"
"79","2006-10-15","1.03833","0","3.37","12"
"79","2006-10-16","0.51417","0","2.46","12"
"79","2006-10-17","0.30917","-0.23","1.78","12"
"79","2006-10-18","1.09917","0","3.37","12"
"79","2006-10-19","1.50167","0.44","3.6","12"
"79","2006-10-20","0.69667","0","2","12"
"79","2006-10-21","1.055","0","3.37","12"
"79","2006-10-22","0.905","0","3.14","12"
"79","2006-10-23","1.44417","0.66","2.46","12"
"79","2006-10-24","0.66","0.21","1.55","12"
"79","2006-10-25","0.175","0","0.21","12"
"79","2006-10-26","0.60167","0.21","1.33","12"
"79","2006-10-27","1.05083","0.21","2","12"
"79","2006-10-28","2.65083","1.78","4.74","12"
"79","2006-10-29","2.55417","1.78","3.6","12"
"79","2006-10-30","0.9575","0.21","2.46","12"
"79","2006-10-31","0.60333","0","1.55","12"
"79","2006-11-01","0.1075","-0.23","0.66","12"
"79","2006-11-02","-2.22917","-4.23","-0.23","12"
"79","2006-11-03","-5.61167","-6.89","-3.79","12"
"79","2006-11-04","-5.93","-7.56","-3.34","12"
"79","2006-11-05","-4.91167","-6.44","-2.68","12"
"79","2006-11-06","-3.39417","-5.11","-1.12","12"
"79","2006-11-07","-1.9525","-3.13","-0.67","12"
"79","2006-11-08","-2.06583","-3.13","-0.89","12"
"79","2006-11-09","-2.64","-3.79","-1.79","12"
"79","2006-11-10","-3.84167","-4.67","-2.23","12"
"79","2006-11-11","-4.2275","-5.11","-3.13","12"
"79","2006-11-12","-2.88417","-3.13","-2.68","12"
"79","2006-11-13","-2.97667","-3.34","-2.68","12"
"79","2006-11-14","-2.15667","-2.45","-2.01","12"
"79","2006-11-15","-2.08333","-2.23","-2.01","12"
"79","2006-11-16","-2.34","-2.45","-2.23","12"
"79","2006-11-17","-1.93667","-2.23","-1.79","12"
"79","2006-11-18","-1.80833","-2.01","-1.79","12"
"79","2006-11-19","-2.175","-2.23","-2.01","12"
"79","2006-11-20","-2.30417","-2.68","-2.01","12"
"79","2006-11-21","-2.52833","-2.68","-2.23","12"
"79","2006-11-22","-2.12","-2.23","-2.01","12"
"79","2006-11-23","-2.01","-2.01","-2.01","12"
"79","2006-11-24","-1.845","-2.01","-1.79","12"
"79","2006-11-25","-1.69417","-1.79","-1.56","12"
"79","2006-11-26","-1.56","-1.56","-1.56","12"
"79","2006-11-27","-1.69417","-1.79","-1.56","12"
"79","2006-11-28","-1.91833","-2.01","-1.79","12"
"79","2006-11-29","-2.21167","-2.23","-2.01","12"
"79","2006-11-30","-2.10167","-2.23","-2.01","12"
"79","2006-12-01","-2.45167","-2.68","-2.23","12"
"79","2006-12-02","-2.68","-2.68","-2.68","12"
"79","2006-12-03","-2.565","-2.68","-2.45","12"
"79","2006-12-04","-2.41333","-2.45","-2.23","12"
"79","2006-12-05","-2.19333","-2.23","-2.01","12"
"79","2006-12-06","-2.10167","-2.23","-2.01","12"
"79","2006-12-07","-1.955","-2.01","-1.79","12"
"79","2006-12-08","-1.79","-1.79","-1.79","12"
"79","2006-12-09","-1.79","-1.79","-1.79","12"
"79","2006-12-10","-1.57917","-1.79","-1.56","12"
"79","2006-12-11","-1.56","-1.56","-1.56","12"
"79","2006-12-12","-1.56","-1.56","-1.56","12"
"79","2006-12-13","-1.56","-1.56","-1.56","12"
"79","2006-12-14","-1.65583","-1.79","-1.56","12"
"79","2006-12-15","-1.79","-1.79","-1.79","12"
"79","2006-12-16","-1.79","-1.79","-1.79","12"
"79","2006-12-17","-1.79","-1.79","-1.79","12"
"79","2006-12-18","-1.79","-1.79","-1.79","12"
"79","2006-12-19","-1.86333","-2.01","-1.79","12"
"79","2006-12-20","-2.08333","-2.23","-2.01","12"
"79","2006-12-21","-2.23","-2.23","-2.23","12"
"79","2006-12-22","-2.45","-2.45","-2.45","12"
"79","2006-12-23","-2.5075","-2.68","-2.45","12"
"79","2006-12-24","-2.45","-2.45","-2.45","12"
"79","2006-12-25","-2.64167","-2.68","-2.45","12"
"79","2006-12-26","-2.71667","-2.9","-2.68","12"
"79","2006-12-27","-2.9","-2.9","-2.9","12"
"79","2006-12-28","-3.12833","-3.34","-2.9","12"
"79","2006-12-29","-3.34","-3.34","-3.34","12"
"79","2006-12-30","-3.46833","-3.56","-3.34","12"
"79","2006-12-31","-3.34","-3.34","-3.34","12"
"79","2007-01-01","-3.235","-3.34","-3.13","12"
"79","2007-01-02","-3.015","-3.13","-2.9","12"
"79","2007-01-03","-2.9","-2.9","-2.9","12"
"79","2007-01-04","-2.9","-2.9","-2.9","12"
"79","2007-01-05","-2.77167","-2.9","-2.68","12"
"79","2007-01-06","-2.68","-2.68","-2.68","12"
"79","2007-01-07","-2.68","-2.68","-2.68","12"
"79","2007-01-08","-2.54583","-2.68","-2.45","12"
"79","2007-01-09","-2.45","-2.45","-2.45","12"
"79","2007-01-10","-2.41333","-2.45","-2.23","12"
"79","2007-01-11","-2.23","-2.23","-2.23","12"
"79","2007-01-12","-2.23","-2.23","-2.23","12"
"79","2007-01-13","-2.23","-2.23","-2.23","12"
"79","2007-01-14","-2.23","-2.23","-2.23","12"
"79","2007-01-15","-2.23","-2.23","-2.23","12"
"79","2007-01-16","-2.23","-2.23","-2.23","12"
"79","2007-01-17","-2.23","-2.23","-2.23","12"
"79","2007-01-18","-2.23","-2.23","-2.23","12"
"79","2007-01-19","-2.23","-2.23","-2.23","12"
"79","2007-01-20","-2.08333","-2.23","-2.01","12"
"79","2007-01-21","-2.01","-2.01","-2.01","12"
"79","2007-01-22","-2.01","-2.01","-2.01","12"
"79","2007-01-23","-2.01","-2.01","-2.01","12"
"79","2007-01-24","-2.01","-2.01","-2.01","12"
"79","2007-01-25","-2.01","-2.01","-2.01","12"
"79","2007-01-26","-2.01","-2.01","-2.01","12"
"79","2007-01-27","-2.01","-2.01","-2.01","12"
"79","2007-01-28","-2.01","-2.01","-2.01","12"
"79","2007-01-29","-2.01","-2.01","-2.01","12"
"79","2007-01-30","-2.01","-2.01","-2.01","12"
"79","2007-01-31","-2.08333","-2.23","-2.01","12"
"79","2007-02-01","-2.23","-2.23","-2.23","12"
"79","2007-02-02","-2.23","-2.23","-2.23","12"
"79","2007-02-03","-2.23","-2.23","-2.23","12"
"79","2007-02-04","-2.395","-2.45","-2.23","12"
"79","2007-02-05","-2.45","-2.45","-2.45","12"
"79","2007-02-06","-2.45","-2.45","-2.45","12"
"79","2007-02-07","-2.45","-2.45","-2.45","12"
"79","2007-02-08","-2.32167","-2.45","-2.23","12"
"79","2007-02-09","-2.23","-2.23","-2.23","12"
"79","2007-02-10","-2.23","-2.23","-2.23","12"
"79","2007-02-11","-2.23","-2.23","-2.23","12"
"79","2007-02-12","-2.21167","-2.23","-2.01","12"
"79","2007-02-13","-2.01","-2.01","-2.01","12"
"79","2007-02-14","-2.01","-2.01","-2.01","12"
"79","2007-02-15","-2.01","-2.01","-2.01","12"
"79","2007-02-16","-2.01","-2.01","-2.01","12"
"79","2007-02-17","-2.01","-2.01","-2.01","12"
"79","2007-02-18","-2.01","-2.01","-2.01","12"
"79","2007-02-19","-2.01","-2.01","-2.01","12"
"79","2007-02-20","-2.01","-2.01","-2.01","12"
"79","2007-02-21","-2.01","-2.01","-2.01","12"
"79","2007-02-22","-1.86333","-2.01","-1.79","12"
"79","2007-02-23","-1.86333","-2.01","-1.79","12"
"79","2007-02-24","-1.79","-1.79","-1.79","12"
"79","2007-02-25","-1.79","-1.79","-1.79","12"
"79","2007-02-26","-1.79","-1.79","-1.79","12"
"79","2007-02-27","-1.79","-1.79","-1.79","12"
"79","2007-02-28","-1.79","-1.79","-1.79","12"
"79","2007-03-01","-1.79","-1.79","-1.79","12"
"79","2007-03-02","-1.79","-1.79","-1.79","12"
"79","2007-03-03","-1.79","-1.79","-1.79","12"
"79","2007-03-04","-1.79","-1.79","-1.79","12"
"79","2007-03-05","-1.79","-1.79","-1.79","12"
"79","2007-03-06","-1.79","-1.79","-1.79","12"
"79","2007-03-07","-1.79","-1.79","-1.79","12"
"79","2007-03-08","-1.56","-1.56","-1.56","12"
"79","2007-03-09","-1.56","-1.56","-1.56","12"
"79","2007-03-10","-1.56","-1.56","-1.56","12"
"79","2007-03-11","-1.56","-1.56","-1.56","12"
"79","2007-03-12","-1.56","-1.56","-1.56","12"
"79","2007-03-13","-1.56","-1.56","-1.56","12"
"79","2007-03-14","-1.56","-1.56","-1.56","12"
"79","2007-03-15","-1.59833","-1.79","-1.56","12"
"79","2007-03-16","-1.79","-1.79","-1.79","12"
"79","2007-03-17","-1.79","-1.79","-1.79","12"
"79","2007-03-18","-1.79","-1.79","-1.79","12"
"79","2007-03-19","-1.79","-1.79","-1.79","12"
"79","2007-03-20","-1.79","-1.79","-1.79","12"
"79","2007-03-21","-1.79","-1.79","-1.79","12"
"79","2007-03-22","-1.79","-1.79","-1.79","12"
"79","2007-03-23","-1.7325","-1.79","-1.56","12"
"79","2007-03-24","-1.57917","-1.79","-1.56","12"
"79","2007-03-25","-1.56","-1.56","-1.56","12"
"79","2007-03-26","-1.56","-1.56","-1.56","12"
"79","2007-03-27","-1.56","-1.56","-1.56","12"
"79","2007-03-28","-1.56","-1.56","-1.56","12"
"79","2007-03-29","-1.56","-1.56","-1.56","12"
"79","2007-03-30","-1.56","-1.56","-1.56","12"
"79","2007-03-31","-1.56","-1.56","-1.56","12"
"79","2007-04-01","-1.56","-1.56","-1.56","12"
"79","2007-04-02","-1.56","-1.56","-1.56","12"
"79","2007-04-03","-1.56","-1.56","-1.56","12"
"79","2007-04-04","-1.56","-1.56","-1.56","12"
"79","2007-04-05","-1.56","-1.56","-1.56","12"
"79","2007-04-06","-1.6175","-1.79","-1.56","12"
"79","2007-04-07","-1.57917","-1.79","-1.56","12"
"79","2007-04-08","-1.56","-1.56","-1.56","12"
"79","2007-04-09","-1.54167","-1.56","-1.34","12"
"79","2007-04-10","-1.34","-1.34","-1.34","12"
"79","2007-04-11","-1.34","-1.34","-1.34","12"
"79","2007-04-12","-1.19333","-1.34","-1.12","12"
"79","2007-04-13","-1.12","-1.12","-1.12","12"
"79","2007-04-14","-1.12","-1.12","-1.12","12"
"79","2007-04-15","-1.12","-1.12","-1.12","12"
"79","2007-04-16","-1.12","-1.12","-1.12","12"
"79","2007-04-17","-1.12","-1.12","-1.12","12"
"79","2007-04-18","-1.12","-1.12","-1.12","12"
"79","2007-04-19","-0.90917","-1.12","-0.89","12"
"79","2007-04-20","-0.89","-0.89","-0.89","12"
"79","2007-04-21","-0.835","-0.89","-0.67","12"
"79","2007-04-22","-0.67","-0.67","-0.67","12"
"79","2007-04-23","-0.52333","-0.67","-0.45","12"
"79","2007-04-24","-0.45","-0.45","-0.45","12"
"79","2007-04-25","-0.35833","-0.45","-0.23","12"
"79","2007-04-26","-0.23","-0.23","-0.23","12"
"79","2007-04-27","-0.115","-0.23","0","12"
"79","2007-04-28","0","0","0","12"
"79","2007-04-29","0","0","0","12"
"79","2007-04-30","0","0","0","12"
"79","2007-05-01","0","0","0","12"
"79","2007-05-02","0","0","0","12"
"79","2007-05-03","0","0","0","12"
"79","2007-05-04","0","0","0","12"
"79","2007-05-05","0","0","0","12"
"79","2007-05-06","0","0","0","12"
"79","2007-05-07","0","0","0","12"
"79","2007-05-08","0","0","0","12"
"79","2007-05-09","0","0","0","12"
"79","2007-05-10","0","0","0","12"
"79","2007-05-11","0","0","0","12"
"79","2007-05-12","0","0","0","12"
"79","2007-05-13","0","0","0","12"
"79","2007-05-14","0","0","0","12"
"79","2007-05-15","0","0","0","12"
"79","2007-05-16","0","0","0","12"
"79","2007-05-17","0","0","0","12"
"79","2007-05-18","0","0","0","12"
"79","2007-05-19","0","0","0","12"
"79","2007-05-20","0","0","0","12"
"79","2007-05-21","0","0","0","12"
"79","2007-05-22","0","0","0","12"
"79","2007-05-23","0","0","0","12"
"79","2007-05-24","0","0","0","12"
"79","2007-05-25","0","0","0","12"
"79","2007-05-26","0","0","0","12"
"79","2007-05-27","0","0","0","12"
"79","2007-05-28","0","0","0","12"
"79","2007-05-29","0","0","0","12"
"79","2007-05-30","0","0","0","12"
"79","2007-05-31","0","0","0","12"
"79","2007-06-01","0","0","0","12"
"79","2007-06-02","0","0","0","12"
"79","2007-06-03","0","0","0","12"
"79","2007-06-04","0","0","0","12"
"79","2007-06-05","0","0","0","12"
"79","2007-06-06","0","0","0","12"
"79","2007-06-07","0","0","0","12"
"79","2007-06-08","0","0","0","12"
"79","2007-06-09","0","0","0","12"
"79","2007-06-10","0","0","0","12"
"79","2007-06-11","0","0","0","12"
"79","2007-06-12","0","0","0","12"
"79","2007-06-13","0","0","0","12"
"79","2007-06-14","0","0","0","12"
"79","2007-06-15","0","0","0","12"
"79","2007-06-16","0","0","0","12"
"79","2007-06-17","0","0","0","12"
"79","2007-06-18","0","0","0","12"
"79","2007-06-19","0","0","0","12"
"79","2007-06-20","0","0","0","12"
"79","2007-06-21","0","0","0","12"
"79","2007-06-22","0","0","0","12"
"79","2007-06-23","0","0","0","12"
"79","2007-06-24","0","0","0","12"
"79","2007-06-25","0","0","0","12"
"79","2007-06-26","0","0","0","12"
"79","2007-06-27","0","0","0","12"
"79","2007-06-28","0","0","0","12"
"79","2007-06-29","0","0","0","12"
"79","2007-06-30","0","0","0","12"
"79","2007-07-01","0","0","0","12"
"79","2007-07-02","0","0","0","12"
"79","2007-07-03","0","0","0","12"
"79","2007-07-04","0","0","0","12"
"79","2007-07-05","0","0","0","12"
"79","2007-07-06","0","0","0","12"
"79","2007-07-07","0.0425","0","0.17","12"
"79","2007-07-08","0.1125","-0.06","0.17","12"
"79","2007-07-09","0.17","0.17","0.17","12"
"79","2007-07-10","0.055","-0.06","0.17","12"
"79","2007-07-11","0.09333","-0.06","0.17","12"
"79","2007-07-12","0.33083","-0.06","1.72","12"
"79","2007-07-13","3.24917","-0.06","9.87","12"
"79","2007-07-14","6.645","1.72","14.65","12"
"79","2007-07-15","8.61917","3.99","15.17","12"
"79","2007-07-16","8.80167","4.68","14.13","12"
"79","2007-07-17","9.1275","5.37","13.11","12"
"79","2007-07-18","8.97667","6.29","11.84","12"
"79","2007-07-19","9.48333","6.29","13.88","12"
"79","2007-07-20","8.3725","6.06","11.09","12"
"79","2007-07-21","7.08917","5.14","9.87","12"
"79","2007-07-22","7.44917","4.22","13.62","12"
"79","2007-07-23","6.32417","4.45","7.94","12"
"79","2007-07-24","4.61","2.86","7.23","12"
"79","2007-07-25","6.855","1.72","14.39","12"
"79","2007-07-26","10.03917","5.14","17.05","12"
"79","2007-07-27","11.27833","6.76","18.16","12"
"79","2007-07-28","10.39583","7.71","13.11","12"
"79","2007-07-29","8.43917","5.6","11.58","12"
"79","2007-07-30","8.63583","5.6","12.85","12"
"79","2007-07-31","8.38","3.77","14.65","12"
"79","2007-08-01","9.63083","5.37","15.7","12"
"79","2007-08-02","7.8175","5.6","11.09","12"
"79","2007-08-03","5.59583","3.54","8.42","12"
"79","2007-08-04","7.7625","2.86","15.17","12"
"79","2007-08-05","10.29833","5.83","16.51","12"
"79","2007-08-06","10.95833","6.76","16.51","12"
"79","2007-08-07","9.56833","8.42","11.84","12"
"79","2007-08-08","5.94083","3.31","7.94","12"
"79","2007-08-09","2.57083","2.17","3.08","12"
"79","2007-08-10","1.81667","1.5","1.95","12"
"79","2007-08-11","1.36667","1.05","1.5","12"
"79","2007-08-12","0.995","0.83","1.05","12"
"79","2007-08-13","0.775","0.61","0.83","12"
"79","2007-08-14","2.57083","0.61","6.06","12"
"79","2007-08-15","7.60333","4.22","13.11","12"
"79","2007-08-16","8.17","6.53","10.11","12"
"79","2007-08-17","5.92917","4.91","7.23","12"
"79","2007-08-18","6.69667","2.4","13.11","12"
"79","2007-08-19","7.18","5.37","9.38","12"
"79","2007-08-20","4.20417","2.86","6.06","12"
"79","2007-08-21","1.31083","1.05","1.95","12"
"79","2007-08-22","1.97417","0.83","4.22","12"
"79","2007-08-23","3.59167","1.05","7.23","12"
"79","2007-08-24","4.7975","1.72","8.66","12"
"79","2007-08-25","7.38083","3.31","12.85","12"
"79","2007-08-26","9.23083","5.83","13.88","12"
"79","2007-08-27","11.05167","7.94","15.17","12"
"79","2007-08-28","9.245","7.71","11.09","12"
"79","2007-08-29","6.35167","5.83","7.23","12"
"79","2007-08-30","4.87417","3.54","6.29","12"
"79","2007-08-31","5.77583","2.17","10.59","12"
"79","2007-09-01","6.215","2.63","10.59","12"
"79","2007-09-02","6.66167","2.86","11.84","12"
"79","2007-09-03","6.08583","3.08","9.38","12"
"79","2007-09-04","2.66833","1.5","4.22","12"
"79","2007-09-05","1.05667","-0.06","3.31","12"
"79","2007-09-06","1.55167","-0.06","5.14","12"
"79","2007-09-07","3.49833","0.38","8.66","12"
"79","2007-09-08","5.27583","1.5","10.11","12"
"79","2007-09-09","5.13917","2.17","9.14","12"
"79","2007-09-10","4.86","1.72","9.14","12"
"79","2007-09-11","4.785","1.5","9.14","12"
"79","2007-09-12","4.78833","1.5","9.38","12"
"79","2007-09-13","4.945","2.17","8.42","12"
"79","2007-09-14","5.84","3.08","9.38","12"
"79","2007-09-15","6.1375","2.86","10.35","12"
"79","2007-09-16","6.83917","3.77","11.09","12"
"79","2007-09-17","6.2975","5.14","7.71","12"
"79","2007-09-18","2.68667","1.72","4.91","12"
"79","2007-09-19","1.10667","0.61","1.72","12"
"79","2007-09-20","0.70083","0.17","1.95","12"
"79","2007-09-21","2.14167","0.17","5.83","12"
"79","2007-09-22","3.30667","0.61","6.99","12"
"79","2007-09-23","4.0775","2.17","6.76","12"
"79","2007-09-24","4.42833","1.72","7.71","12"
"79","2007-09-25","2.915","1.5","4.68","12"
"79","2007-09-26","0.53","0.38","1.27","12"
"79","2007-09-27","0.38","0.38","0.38","12"
"79","2007-09-28","0.38","0.38","0.38","12"
"79","2007-09-29","0.38","0.38","0.38","12"
"79","2007-09-30","0.38","0.38","0.38","12"
"79","2007-10-01","0.38","0.38","0.38","12"
"79","2007-10-02","0.38","0.38","0.38","12"
"79","2007-10-03","0.44167","0.17","0.83","12"
"79","2007-10-04","2.48583","0.83","4.91","12"
"79","2007-10-05","3.45167","1.27","6.29","12"
"79","2007-10-06","4.56667","3.77","6.06","12"
"79","2007-10-07","2.2225","0.38","5.14","12"
"79","2007-10-08","1.41417","0.17","3.99","12"
"79","2007-10-09","0.90583","0.17","2.17","12"
"79","2007-10-10","0.1825","-0.06","0.38","12"
"79","2007-10-11","0.2375","-0.28","1.27","12"
"79","2007-10-12","0.2","-0.28","1.05","12"
"79","2007-10-13","0.64833","-0.06","2.63","12"
"79","2007-10-14","1.11667","-0.06","3.99","12"
"79","2007-10-15","1.305","0.17","4.45","12"
"79","2007-10-16","0.70333","-0.06","2.63","12"
"79","2007-10-17","0.535","-0.06","2.17","12"
"79","2007-10-18","0.14833","-0.28","0.38","12"
"79","2007-10-19","-0.89167","-1.62","-0.06","12"
"79","2007-10-20","-3.22583","-4.72","-1.39","12"
"79","2007-10-21","-4.51833","-5.83","-1.84","12"
"79","2007-10-22","-5.55667","-7.83","-2.73","12"
"79","2007-10-23","-3.46583","-4.94","-1.39","12"
"79","2007-10-24","-3.06","-4.5","-1.39","12"
"79","2007-10-25","-3.30083","-4.5","-2.06","12"
"79","2007-10-26","-2.50333","-3.62","-0.72","12"
"79","2007-10-27","-2.69","-4.28","-0.95","12"
"79","2007-10-28","-2.02583","-3.51","-0.5","12"
"79","2007-10-29","-1.40167","-2.28","-0.39","12"
"79","2007-10-30","-2.08167","-2.62","-1.51","12"
"79","2007-10-31","-2.85917","-3.73","-1.51","12"
"79","2007-11-01","-2.8125","-4.17","-1.06","12"
"79","2007-11-02","-2.09917","-3.17","-0.72","12"
"79","2007-11-03","-1.85167","-2.96","-0.72","12"
"79","2007-11-04","-2.19333","-3.28","-1.06","12"
"79","2007-11-05","-3.25","-4.17","-2.29","12"
"79","2007-11-06","-4.75917","-6.39","-3.95","12"
"79","2007-11-07","-5.69667","-7.61","-4.06","12"
"79","2007-11-08","-4.39917","-4.72","-3.95","12"
"79","2007-11-09","-5.30833","-5.5","-5.05","12"
"79","2007-11-10","-4.78417","-5.27","-4.28","12"
"79","2007-11-11","-3.90417","-4.28","-3.62","12"
"79","2007-11-12","-3.4575","-3.62","-3.39","12"
"79","2007-11-13","-3.50583","-3.62","-3.39","12"
"79","2007-11-14","-3.27083","-3.39","-3.17","12"
"79","2007-11-15","-2.93917","-3.17","-2.73","12"
"79","2007-11-16","-2.73","-2.73","-2.73","12"
"79","2007-11-17","-2.73","-2.73","-2.73","12"
"79","2007-11-18","-2.73","-2.73","-2.73","12"
"79","2007-11-19","-2.73","-2.73","-2.73","12"
"79","2007-11-20","-2.52833","-2.73","-2.4","12"
"79","2007-11-21","-2.23417","-2.28","-2.06","12"
"79","2007-11-22","-2.0325","-2.06","-1.84","12"
"79","2007-11-23","-1.84","-1.84","-1.84","12"
"79","2007-11-24","-1.84","-1.84","-1.84","12"
"79","2007-11-25","-1.84","-1.84","-1.84","12"
"79","2007-11-26","-1.88583","-2.06","-1.84","12"
"79","2007-11-27","-2.1425","-2.28","-2.06","12"
"79","2007-11-28","-2.405","-2.51","-2.28","12"
"79","2007-11-29","-2.51917","-2.62","-2.51","12"
"79","2007-11-30","-2.73","-2.73","-2.73","12"
"79","2007-12-01","-2.73","-2.73","-2.73","12"
"79","2007-12-02","-2.55583","-2.73","-2.51","12"
"79","2007-12-03","-2.61083","-2.73","-2.51","12"
"79","2007-12-04","-2.55583","-2.73","-2.51","12"
"79","2007-12-05","-2.51","-2.51","-2.51","12"
"79","2007-12-06","-2.405","-2.51","-2.28","12"
"79","2007-12-07","-2.28","-2.28","-2.28","12"
"79","2007-12-08","-2.12417","-2.28","-2.06","12"
"79","2007-12-09","-2.06","-2.06","-2.06","12"
"79","2007-12-10","-2.01417","-2.06","-1.84","12"
"79","2007-12-11","-1.84","-1.84","-1.84","12"
"79","2007-12-12","-1.84","-1.84","-1.84","12"
"79","2007-12-13","-1.84","-1.84","-1.84","12"
"79","2007-12-14","-1.84","-1.84","-1.84","12"
"79","2007-12-15","-1.84","-1.84","-1.84","12"
"79","2007-12-16","-1.84","-1.84","-1.84","12"
"79","2007-12-17","-1.84","-1.84","-1.84","12"
"79","2007-12-18","-1.84","-1.84","-1.84","12"
"79","2007-12-19","-1.84","-1.84","-1.84","12"
"79","2007-12-20","-1.94083","-2.06","-1.84","12"
"79","2007-12-21","-2.06","-2.06","-2.06","12"
"79","2007-12-22","-2.06","-2.06","-2.06","12"
"79","2007-12-23","-2.27083","-2.28","-2.17","12"
"79","2007-12-24","-2.28","-2.28","-2.28","12"
"79","2007-12-25","-2.28","-2.28","-2.28","12"
"79","2007-12-26","-2.28","-2.28","-2.28","12"
"79","2007-12-27","-2.28","-2.28","-2.28","12"
"79","2007-12-28","-2.48167","-2.51","-2.28","12"
"79","2007-12-29","-2.51","-2.51","-2.51","12"
"79","2007-12-30","-2.68417","-2.73","-2.51","12"
"79","2007-12-31","-2.73","-2.73","-2.73","12"
"79","2008-01-01","-2.68417","-2.73","-2.51","12"
"79","2008-01-02","-2.54667","-2.62","-2.51","12"
"79","2008-01-03","-2.51","-2.51","-2.51","12"
"79","2008-01-04","-2.51","-2.51","-2.51","12"
"79","2008-01-05","-2.51","-2.51","-2.51","12"
"79","2008-01-06","-2.51","-2.51","-2.51","12"
"79","2008-01-07","-2.405","-2.51","-2.28","12"
"79","2008-01-08","-2.28","-2.28","-2.28","12"
"79","2008-01-09","-2.28","-2.28","-2.28","12"
"79","2008-01-10","-2.21583","-2.28","-2.06","12"
"79","2008-01-11","-2.06","-2.06","-2.06","12"
"79","2008-01-12","-2.06","-2.06","-2.06","12"
"79","2008-01-13","-2.06","-2.06","-2.06","12"
"79","2008-01-14","-2.06","-2.06","-2.06","12"
"79","2008-01-15","-2.06","-2.06","-2.06","12"
"79","2008-01-16","-1.99583","-2.06","-1.84","12"
"79","2008-01-17","-1.84","-1.84","-1.84","12"
"79","2008-01-18","-1.84","-1.84","-1.84","12"
"79","2008-01-19","-1.84","-1.84","-1.84","12"
"79","2008-01-20","-1.84","-1.84","-1.84","12"
"79","2008-01-21","-1.84","-1.84","-1.84","12"
"79","2008-01-22","-1.84","-1.84","-1.84","12"
"79","2008-01-23","-1.84","-1.84","-1.84","12"
"79","2008-01-24","-1.84","-1.84","-1.84","12"
"79","2008-01-25","-1.84","-1.84","-1.84","12"
"79","2008-01-26","-1.84","-1.84","-1.84","12"
"79","2008-01-27","-2.05083","-2.06","-1.95","12"
"79","2008-01-28","-2.06","-2.06","-2.06","12"
"79","2008-01-29","-2.06","-2.06","-2.06","12"
"79","2008-01-30","-2.06","-2.06","-2.06","12"
"79","2008-01-31","-2.06","-2.06","-2.06","12"
"79","2008-02-01","-2.06","-2.06","-2.06","12"
"79","2008-02-02","-2.06","-2.06","-2.06","12"
"79","2008-02-03","-2.05083","-2.06","-1.95","12"
"79","2008-02-04","-1.87667","-2.06","-1.84","12"
"79","2008-02-05","-1.84","-1.84","-1.84","12"
"79","2008-02-06","-1.84","-1.84","-1.84","12"
"79","2008-02-07","-1.84","-1.84","-1.84","12"
"79","2008-02-08","-1.84","-1.84","-1.84","12"
"79","2008-02-09","-1.84","-1.84","-1.84","12"
"79","2008-02-10","-1.84","-1.84","-1.84","12"
"79","2008-02-11","-1.84","-1.84","-1.84","12"
"79","2008-02-12","-2.0325","-2.06","-1.84","12"
"79","2008-02-13","-2.06","-2.06","-2.06","12"
"79","2008-02-14","-2.06","-2.06","-2.06","12"
"79","2008-02-15","-2.06","-2.06","-2.06","12"
"79","2008-02-16","-2.1425","-2.28","-2.06","12"
"79","2008-02-17","-2.28","-2.28","-2.28","12"
"79","2008-02-18","-2.28","-2.28","-2.28","12"
"79","2008-02-19","-2.30917","-2.51","-2.28","12"
"79","2008-02-20","-2.51","-2.51","-2.51","12"
"79","2008-02-21","-2.51","-2.51","-2.51","12"
"79","2008-02-22","-2.51","-2.51","-2.51","12"
"79","2008-02-23","-2.51","-2.51","-2.51","12"
"79","2008-02-24","-2.51","-2.51","-2.51","12"
"79","2008-02-25","-2.51","-2.51","-2.51","12"
"79","2008-02-26","-2.51","-2.51","-2.51","12"
"79","2008-02-27","-2.51","-2.51","-2.51","12"
"79","2008-02-28","-2.51","-2.51","-2.51","12"
"79","2008-02-29","-2.4625","-2.51","-2.28","12"
"79","2008-03-01","-2.28","-2.28","-2.28","12"
"79","2008-03-02","-2.28","-2.28","-2.28","12"
"79","2008-03-03","-2.28","-2.28","-2.28","12"
"79","2008-03-04","-2.28","-2.28","-2.28","12"
"79","2008-03-05","-2.10583","-2.28","-2.06","12"
"79","2008-03-06","-2.06","-2.06","-2.06","12"
"79","2008-03-07","-2.06","-2.06","-2.06","12"
"79","2008-03-08","-2.06","-2.06","-2.06","12"
"79","2008-03-09","-2.06","-2.06","-2.06","12"
"79","2008-03-10","-2.06","-2.06","-2.06","12"
"79","2008-03-11","-2.06","-2.06","-2.06","12"
"79","2008-03-12","-2.06","-2.06","-2.06","12"
"79","2008-03-13","-2.06","-2.06","-2.06","12"
"79","2008-03-14","-2.06","-2.06","-2.06","12"
"79","2008-03-15","-2.06","-2.06","-2.06","12"
"79","2008-03-16","-2.06","-2.06","-2.06","12"
"79","2008-03-17","-2.06","-2.06","-2.06","12"
"79","2008-03-18","-2.06","-2.06","-2.06","12"
"79","2008-03-19","-2.05083","-2.06","-1.95","12"
"79","2008-03-20","-1.93167","-2.06","-1.84","12"
"79","2008-03-21","-1.84","-1.84","-1.84","12"
"79","2008-03-22","-1.84","-1.84","-1.84","12"
"79","2008-03-23","-1.84","-1.84","-1.84","12"
"79","2008-03-24","-1.84","-1.84","-1.84","12"
"79","2008-03-25","-1.84","-1.84","-1.84","12"
"79","2008-03-26","-1.84","-1.84","-1.84","12"
"79","2008-03-27","-1.84","-1.84","-1.84","12"
"79","2008-03-28","-1.84","-1.84","-1.84","12"
"79","2008-03-29","-1.84","-1.84","-1.84","12"
"79","2008-03-30","-1.84","-1.84","-1.84","12"
"79","2008-03-31","-1.65667","-1.84","-1.62","12"
"79","2008-04-01","-1.62","-1.62","-1.62","12"
"79","2008-04-02","-1.62","-1.62","-1.62","12"
"79","2008-04-03","-1.62","-1.62","-1.62","12"
"79","2008-04-04","-1.62","-1.62","-1.62","12"
"79","2008-04-05","-1.62","-1.62","-1.62","12"
"79","2008-04-06","-1.62","-1.62","-1.62","12"
"79","2008-04-07","-1.62","-1.62","-1.62","12"
"79","2008-04-08","-1.62","-1.62","-1.62","12"
"79","2008-04-09","-1.62","-1.62","-1.62","12"
"79","2008-04-10","-1.5625","-1.62","-1.39","12"
"79","2008-04-11","-1.46667","-1.62","-1.39","12"
"79","2008-04-12","-1.39","-1.39","-1.39","12"
"79","2008-04-13","-1.39","-1.39","-1.39","12"
"79","2008-04-14","-1.39","-1.39","-1.39","12"
"79","2008-04-15","-1.39","-1.39","-1.39","12"
"79","2008-04-16","-1.39","-1.39","-1.39","12"
"79","2008-04-17","-1.39","-1.39","-1.39","12"
"79","2008-04-18","-1.39","-1.39","-1.39","12"
"79","2008-04-19","-1.39","-1.39","-1.39","12"
"79","2008-04-20","-1.39","-1.39","-1.39","12"
"79","2008-04-21","-1.39","-1.39","-1.39","12"
"79","2008-04-22","-1.39","-1.39","-1.39","12"
"79","2008-04-23","-1.39","-1.39","-1.39","12"
"79","2008-04-24","-1.39","-1.39","-1.39","12"
"79","2008-04-25","-1.39","-1.39","-1.39","12"
"79","2008-04-26","-1.39","-1.39","-1.39","12"
"79","2008-04-27","-1.39","-1.39","-1.39","12"
"79","2008-04-28","-1.39","-1.39","-1.39","12"
"79","2008-04-29","-1.37167","-1.39","-1.17","12"
"79","2008-04-30","-1.26167","-1.39","-1.17","12"
"79","2008-05-01","-1.17","-1.17","-1.17","12"
"79","2008-05-02","-1.17","-1.17","-1.17","12"
"79","2008-05-03","-1.17","-1.17","-1.17","12"
"79","2008-05-04","-1.17","-1.17","-1.17","12"
"79","2008-05-05","-1.17","-1.17","-1.17","12"
"79","2008-05-06","-1.17","-1.17","-1.17","12"
"79","2008-05-07","-1.17","-1.17","-1.17","12"
"79","2008-05-08","-1.17","-1.17","-1.17","12"
"79","2008-05-09","-1.17","-1.17","-1.17","12"
"79","2008-05-10","-1.09667","-1.17","-0.95","12"
"79","2008-05-11","-0.95","-0.95","-0.95","12"
"79","2008-05-12","-0.95","-0.95","-0.95","12"
"79","2008-05-13","-0.95","-0.95","-0.95","12"
"79","2008-05-14","-0.95","-0.95","-0.95","12"
"79","2008-05-15","-0.95","-0.95","-0.95","12"
"79","2008-05-16","-0.95","-0.95","-0.95","12"
"79","2008-05-17","-0.95","-0.95","-0.95","12"
"79","2008-05-18","-0.95","-0.95","-0.95","12"
"79","2008-05-19","-0.95","-0.95","-0.95","12"
"79","2008-05-20","-0.95","-0.95","-0.95","12"
"79","2008-05-21","-0.79667","-0.95","-0.72","12"
"79","2008-05-22","-0.72","-0.72","-0.72","12"
"79","2008-05-23","-0.72","-0.72","-0.72","12"
"79","2008-05-24","-0.72","-0.72","-0.72","12"
"79","2008-05-25","-0.51833","-0.72","-0.5","12"
"79","2008-05-26","-0.46333","-0.5","-0.28","12"
"79","2008-05-27","-0.0775","-0.28","0.17","12"
"79","2008-05-28","-0.06","-0.06","-0.06","12"
"79","2008-05-29","-0.04083","-0.06","0.17","12"
"79","2008-05-30","-0.06","-0.06","-0.06","12"
"79","2008-05-31","-0.04083","-0.06","0.17","12"
"79","2008-06-01","-0.06","-0.06","-0.06","12"
"79","2008-06-02","-0.06","-0.06","-0.06","12"
"79","2008-06-03","-0.06","-0.06","-0.06","12"
"79","2008-06-04","-0.06","-0.06","-0.06","12"
"79","2008-06-05","-0.06","-0.06","-0.06","12"
"79","2008-06-06","-0.06","-0.06","-0.06","12"
"79","2008-06-07","-0.06","-0.06","-0.06","12"
"79","2008-06-08","-0.06","-0.06","-0.06","12"
"79","2008-06-09","-0.04083","-0.06","0.17","12"
"79","2008-06-10","-0.06","-0.06","-0.06","12"
"79","2008-06-11","-0.06","-0.06","-0.06","12"
"79","2008-06-12","-0.06","-0.06","-0.06","12"
"79","2008-06-13","-0.06","-0.06","-0.06","12"
"79","2008-06-14","-0.06","-0.06","-0.06","12"
"79","2008-06-15","-0.06","-0.06","-0.06","12"
"79","2008-06-16","-0.06","-0.06","-0.06","12"
"79","2008-06-17","-0.06","-0.06","-0.06","12"
"79","2008-06-18","-0.06","-0.06","-0.06","12"
"79","2008-06-19","-0.06","-0.06","-0.06","12"
"79","2008-06-20","-0.04083","-0.06","0.17","12"
"79","2008-06-21","-0.06","-0.06","-0.06","12"
"79","2008-06-22","-0.02167","-0.06","0.17","12"
"79","2008-06-23","-0.06","-0.06","-0.06","12"
"79","2008-06-24","-0.06","-0.06","-0.06","12"
"79","2008-06-25","-0.06","-0.06","-0.06","12"
"79","2008-06-26","-0.04083","-0.06","0.17","12"
"79","2008-06-27","-0.06","-0.06","-0.06","12"
"79","2008-06-28","-0.06","-0.06","-0.06","12"
"79","2008-06-29","-0.06","-0.06","-0.06","12"
"79","2008-06-30","-0.02167","-0.06","0.17","12"
"79","2008-07-01","-0.06","-0.06","-0.06","12"
"79","2008-07-02","-0.06","-0.06","-0.06","12"
"79","2008-07-03","0.16333","-0.06","0.61","12"
"79","2008-07-04","3.85","-0.06","10.35","12"
"79","2008-07-05","5.14917","1.05","10.11","12"
"79","2008-07-06","4.9875","3.99","6.53","12"
"79","2008-07-07","3.77083","2.63","5.83","12"
"79","2008-07-08","5.455","1.05","11.34","12"
"79","2008-07-09","7.11167","1.72","14.91","12"
"79","2008-07-10","9.39083","3.99","17.05","12"
"79","2008-07-11","9.18833","6.29","12.85","12"
"79","2008-07-12","7.06583","5.37","9.62","12"
"79","2008-07-13","4.2425","3.08","5.83","12"
"79","2008-07-14","1.59083","1.05","2.17","12"
"79","2008-07-15","0.92167","0.83","1.05","12"
"79","2008-07-16","3.55167","0.38","11.9","12"
"79","2008-07-17","6.34667","4.51","9.44","12"
"79","2008-07-18","5.19167","3.37","8","12"
"79","2008-07-19","6.62917","2.69","12.15","12"
"79","2008-07-20","6.59667","4.97","8.96","12"
"79","2008-07-21","3.99583","1.11","7.77","12"
"79","2008-07-22","4.7","1.56","7.77","12"
"79","2008-07-23","5.755","1.56","12.65","12"
"79","2008-07-24","8.11","3.6","15.49","12"
"79","2008-07-25","9.9325","5.43","16.3","12"
"79","2008-07-26","9.575","8","12.91","12"
"79","2008-07-27","7.06","4.51","10.41","12"
"79","2008-07-28","8.4725","5.66","12.4","12"
"79","2008-07-29","9.70667","7.05","12.91","12"
"79","2008-07-30","9.8825","6.82","14.19","12"
"79","2008-07-31","11.1875","7.53","16.84","12"
"79","2008-08-01","10.43","8.24","13.94","12"
"79","2008-08-02","9.18083","5.43","15.23","12"
"79","2008-08-03","11.51333","7.29","17.94","12"
"79","2008-08-04","9.68167","7.29","13.68","12"
"79","2008-08-05","9.455","6.35","14.45","12"
"79","2008-08-06","10.12833","7.53","12.4","12"
"79","2008-08-07","8.88583","7.29","11.15","12"
"79","2008-08-08","6.77417","4.97","9.2","12"
"79","2008-08-09","7.43","3.83","14.19","12"
"79","2008-08-10","9.2225","4.97","15.49","12"
"79","2008-08-11","8.99","7.29","12.15","12"
"79","2008-08-12","7.21417","6.35","8","12"
"79","2008-08-13","7.69667","4.05","13.94","12"
"79","2008-08-14","7.495","4.51","10.17","12"
"79","2008-08-15","4.48583","2.46","8.24","12"
"79","2008-08-16","2.04417","1.78","2.23","12"
"79","2008-08-17","2.655","1.56","4.97","12"
"79","2008-08-18","4.83083","0.89","12.15","12"
"79","2008-08-19","7.2575","4.74","10.17","12"
"79","2008-08-20","7.7225","4.28","13.42","12"
"79","2008-08-21","8.21083","4.28","14.19","12"
"79","2008-08-22","7.67917","5.43","10.65","12"
"79","2008-08-23","5.82083","4.05","8","12"
"79","2008-08-24","5.32417","1.33","12.15","12"
"79","2008-08-25","6.49917","4.74","8.48","12"
"79","2008-08-26","5.79417","3.14","8.72","12"
"79","2008-08-27","6.575","4.05","10.41","12"
"79","2008-08-28","7.795","4.05","12.65","12"
"79","2008-08-29","8.64417","4.74","14.19","12"
"79","2008-08-30","10.075","6.12","15.49","12"
"79","2008-08-31","10.36833","8","12.65","12"
"79","2008-09-01","7.655","5.89","9.68","12"
"79","2008-09-02","7.48417","4.05","12.65","12"
"79","2008-09-03","7.695","5.89","10.41","12"
"79","2008-09-04","4.9125","4.51","6.12","12"
"79","2008-09-05","5.1975","2.92","8.48","12"
"79","2008-09-06","5.75917","4.28","7.05","12"
"79","2008-09-07","4.99667","2.92","7.29","12"
"79","2008-09-08","4.7925","1.33","9.68","12"
"79","2008-09-09","5.885","2.92","9.68","12"
"79","2008-09-10","7.55333","6.12","9.2","12"
"79","2008-09-11","7.26","5.66","8.72","12"
"79","2008-09-12","7.45667","5.43","11.4","12"
"79","2008-09-13","4.7575","2.46","8.72","12"
"79","2008-09-14","1.89417","1.78","2.23","12"
"79","2008-09-15","0.85583","0.23","2.01","12"
"79","2008-09-16","1.2925","0","4.51","12"
"79","2008-09-17","1.7625","0.23","5.2","12"
"79","2008-09-18","1.9425","0.44","4.05","12"
"79","2008-09-19","1.46583","0.89","2.92","12"
"79","2008-09-20","0.61","0.44","0.89","12"
"79","2008-09-21","0.265","0.23","0.44","12"
"79","2008-09-22","0.03833","0","0.23","12"
"79","2008-09-23","0","0","0","12"
"79","2008-09-24","-0.23833","-0.44","0","12"
"79","2008-09-25","-0.46","-0.89","-0.22","12"
"79","2008-09-26","-0.31167","-0.66","0","12"
"79","2008-09-27","-0.77667","-1.56","-0.22","12"
"79","2008-09-28","-0.86833","-2","-0.22","12"
"79","2008-09-29","-0.49917","-1.56","0","12"
"79","2008-09-30","-0.31333","-1.11","0","12"
"79","2008-10-01","0","0","0","12"
"79","2008-10-02","0","0","0","12"
"79","2008-10-03","0","0","0","12"
"79","2008-10-04","0","0","0","12"
"79","2008-10-05","0","0","0","12"
"79","2008-10-06","-0.01833","-0.22","0","12"
"79","2008-10-07","0","0","0","12"
"79","2008-10-08","0","0","0","12"
"79","2008-10-09","0","0","0","12"
"79","2008-10-10","-0.14667","-0.22","0","12"
"79","2008-10-11","-0.12833","-0.44","0","12"
"79","2008-10-12","-0.18333","-0.44","0","12"
"79","2008-10-13","0","0","0","12"
"79","2008-10-14","0","0","0","12"
"79","2008-10-15","0","0","0","12"
"79","2008-10-16","0","0","0","12"
"79","2008-10-17","0","0","0","12"
"79","2008-10-18","0","0","0","12"
"79","2008-10-19","-0.07333","-0.22","0","12"
"79","2008-10-20","-0.34833","-0.66","0","12"
"79","2008-10-21","-0.055","-0.22","0","12"
"79","2008-10-22","0","0","0","12"
"79","2008-10-23","0","0","0","12"
"79","2008-10-24","-0.01833","-0.22","0","12"
"79","2008-10-25","-0.055","-0.22","0","12"
"79","2008-10-26","-0.3875","-1.11","0","12"
"79","2008-10-27","-0.275","-0.66","0","12"
"79","2008-10-28","0","0","0","12"
"79","2008-10-29","0","0","0","12"
"79","2008-10-30","0","0","0","12"
"79","2008-10-31","0","0","0","12"
"79","2008-11-01","0","0","0","12"
"79","2008-11-02","0","0","0","12"
"79","2008-11-03","0","0","0","12"
"79","2008-11-04","0","0","0","12"
"79","2008-11-05","0","0","0","12"
"79","2008-11-06","0","0","0","12"
"79","2008-11-07","0","0","0","12"
"79","2008-11-08","0","0","0","12"
"79","2008-11-09","0","0","0","12"
"79","2008-11-10","0","0","0","12"
"79","2008-11-11","0","0","0","12"
"79","2008-11-12","0","0","0","12"
"79","2008-11-13","0","0","0","12"
"79","2008-11-14","0","0","0","12"
"79","2008-11-15","0","0","0","12"
"79","2008-11-16","0","0","0","12"
"79","2008-11-17","-0.12833","-0.22","0","12"
"79","2008-11-18","-0.22","-0.22","-0.22","12"
"79","2008-11-19","-0.22","-0.22","-0.22","12"
"79","2008-11-20","-0.22","-0.22","-0.22","12"
"79","2008-11-21","-0.22","-0.22","-0.22","12"
"79","2008-11-22","-0.22","-0.22","-0.22","12"
"79","2008-11-23","-0.40333","-0.44","-0.22","12"
"79","2008-11-24","-0.44","-0.44","-0.44","12"
"79","2008-11-25","-0.44","-0.44","-0.44","12"
"79","2008-11-26","-0.33","-0.44","-0.22","12"
"79","2008-11-27","-0.44","-0.44","-0.44","12"
"79","2008-11-28","-0.44","-0.44","-0.44","12"
"79","2008-11-29","-0.44","-0.44","-0.44","12"
"79","2008-11-30","-0.44","-0.44","-0.44","12"
"79","2008-12-01","-0.44","-0.44","-0.44","12"
"79","2008-12-02","-0.44","-0.44","-0.44","12"
"79","2008-12-03","-0.44","-0.44","-0.44","12"
"79","2008-12-04","-0.44","-0.44","-0.44","12"
"79","2008-12-05","-0.44","-0.44","-0.44","12"
"79","2008-12-06","-0.44","-0.44","-0.44","12"
"79","2008-12-07","-0.33","-0.44","-0.22","12"
"79","2008-12-08","-0.22","-0.22","-0.22","12"
"79","2008-12-09","-0.44","-0.44","-0.44","12"
"79","2008-12-10","-0.44","-0.44","-0.44","12"
"79","2008-12-11","-0.44","-0.44","-0.44","12"
"79","2008-12-12","-0.44","-0.44","-0.44","12"
"79","2008-12-13","-0.44","-0.44","-0.44","12"
"79","2008-12-14","-0.44","-0.44","-0.44","12"
"79","2008-12-15","-0.44","-0.44","-0.44","12"
"79","2008-12-16","-0.44","-0.44","-0.44","12"
"79","2008-12-17","-0.44","-0.44","-0.44","12"
"79","2008-12-18","-0.44","-0.44","-0.44","12"
"79","2008-12-19","-0.44","-0.44","-0.44","12"
"79","2008-12-20","-0.44","-0.44","-0.44","12"
"79","2008-12-21","-0.44","-0.44","-0.44","12"
"79","2008-12-22","-0.44","-0.44","-0.44","12"
"79","2008-12-23","-0.44","-0.44","-0.44","12"
"79","2008-12-24","-0.44","-0.44","-0.44","12"
"79","2008-12-25","-0.44","-0.44","-0.44","12"
"79","2008-12-26","-0.44","-0.44","-0.44","12"
"79","2008-12-27","-0.44","-0.44","-0.44","12"
"79","2008-12-28","-0.495","-0.66","-0.44","12"
"79","2008-12-29","-0.66","-0.66","-0.66","12"
"79","2008-12-30","-0.66","-0.66","-0.66","12"
"79","2008-12-31","-0.66","-0.66","-0.66","12"
"79","2009-01-01","-0.66","-0.66","-0.66","12"
"79","2009-01-02","-0.66","-0.66","-0.66","12"
"79","2009-01-03","-0.66","-0.66","-0.66","12"
"79","2009-01-04","-0.66","-0.66","-0.66","12"
"79","2009-01-05","-0.75583","-0.89","-0.66","12"
"79","2009-01-06","-0.89","-0.89","-0.89","12"
"79","2009-01-07","-0.89","-0.89","-0.89","12"
"79","2009-01-08","-0.89","-0.89","-0.89","12"
"79","2009-01-09","-0.89","-0.89","-0.89","12"
"79","2009-01-10","-0.89","-0.89","-0.89","12"
"79","2009-01-11","-0.89","-0.89","-0.89","12"
"79","2009-01-12","-0.98167","-1.11","-0.89","12"
"79","2009-01-13","-1.11","-1.11","-1.11","12"
"79","2009-01-14","-1.11","-1.11","-1.11","12"
"79","2009-01-15","-1.23833","-1.33","-1.11","12"
"79","2009-01-16","-1.33","-1.33","-1.33","12"
"79","2009-01-17","-1.33","-1.33","-1.33","12"
"79","2009-01-18","-1.33","-1.33","-1.33","12"
"79","2009-01-19","-1.33","-1.33","-1.33","12"
"79","2009-01-20","-1.25667","-1.33","-1.11","12"
"79","2009-01-21","-1.11","-1.11","-1.11","12"
"79","2009-01-22","-1.09167","-1.11","-0.89","12"
"79","2009-01-23","-0.90833","-1.11","-0.89","12"
"79","2009-01-24","-0.89","-0.89","-0.89","12"
"79","2009-01-25","-0.89","-0.89","-0.89","12"
"79","2009-01-26","-0.89","-0.89","-0.89","12"
"79","2009-01-27","-0.89","-0.89","-0.89","12"
"79","2009-01-28","-0.89","-0.89","-0.89","12"
"79","2009-01-29","-0.89","-0.89","-0.89","12"
"79","2009-01-30","-0.89","-0.89","-0.89","12"
"79","2009-01-31","-0.89","-0.89","-0.89","12"
"79","2009-02-01","-0.89","-0.89","-0.89","12"
"79","2009-02-02","-0.89","-0.89","-0.89","12"
"79","2009-02-03","-0.89","-0.89","-0.89","12"
"79","2009-02-04","-0.89","-0.89","-0.89","12"
"79","2009-02-05","-0.89","-0.89","-0.89","12"
"79","2009-02-06","-0.89","-0.89","-0.89","12"
"79","2009-02-07","-0.89","-0.89","-0.89","12"
"79","2009-02-08","-0.89","-0.89","-0.89","12"
"79","2009-02-09","-0.89","-0.89","-0.89","12"
"79","2009-02-10","-0.89","-0.89","-0.89","12"
"79","2009-02-11","-0.89","-0.89","-0.89","12"
"79","2009-02-12","-0.85167","-0.89","-0.66","12"
"79","2009-02-13","-0.67917","-0.89","-0.66","12"
"79","2009-02-14","-0.66","-0.66","-0.66","12"
"79","2009-02-15","-0.66","-0.66","-0.66","12"
"79","2009-02-16","-0.66","-0.66","-0.66","12"
"79","2009-02-17","-0.66","-0.66","-0.66","12"
"79","2009-02-18","-0.66","-0.66","-0.66","12"
"79","2009-02-19","-0.66","-0.66","-0.66","12"
"79","2009-02-20","-0.66","-0.66","-0.66","12"
"79","2009-02-21","-0.66","-0.66","-0.66","12"
"79","2009-02-22","-0.66","-0.66","-0.66","12"
"79","2009-02-23","-0.66","-0.66","-0.66","12"
"79","2009-02-24","-0.66","-0.66","-0.66","12"
"79","2009-02-25","-0.66","-0.66","-0.66","12"
"79","2009-02-26","-0.66","-0.66","-0.66","12"
"79","2009-02-27","-0.66","-0.66","-0.66","12"
"79","2009-02-28","-0.66","-0.66","-0.66","12"
"79","2009-03-01","-0.66","-0.66","-0.66","12"
"79","2009-03-02","-0.66","-0.66","-0.66","12"
"79","2009-03-03","-0.66","-0.66","-0.66","12"
"79","2009-03-04","-0.66","-0.66","-0.66","12"
"79","2009-03-05","-0.66","-0.66","-0.66","12"
"79","2009-03-06","-0.66","-0.66","-0.66","12"
"79","2009-03-07","-0.66","-0.66","-0.66","12"
"79","2009-03-08","-0.66","-0.66","-0.66","12"
"79","2009-03-09","-0.66","-0.66","-0.66","12"
"79","2009-03-10","-0.66","-0.66","-0.66","12"
"79","2009-03-11","-0.66","-0.66","-0.66","12"
"79","2009-03-12","-0.66","-0.66","-0.66","12"
"79","2009-03-13","-0.66","-0.66","-0.66","12"
"79","2009-03-14","-0.66","-0.66","-0.66","12"
"79","2009-03-15","-0.66","-0.66","-0.66","12"
"79","2009-03-16","-0.66","-0.66","-0.66","12"
"79","2009-03-17","-0.66","-0.66","-0.66","12"
"79","2009-03-18","-0.66","-0.66","-0.66","12"
"79","2009-03-19","-0.66","-0.66","-0.66","12"
"79","2009-03-20","-0.66","-0.66","-0.66","12"
"79","2009-03-21","-0.66","-0.66","-0.66","12"
"79","2009-03-22","-0.66","-0.66","-0.66","12"
"79","2009-03-23","-0.66","-0.66","-0.66","12"
"79","2009-03-24","-0.66","-0.66","-0.66","12"
"79","2009-03-25","-0.66","-0.66","-0.66","12"
"79","2009-03-26","-0.66","-0.66","-0.66","12"
"79","2009-03-27","-0.66","-0.66","-0.66","12"
"79","2009-03-28","-0.66","-0.66","-0.66","12"
"79","2009-03-29","-0.66","-0.66","-0.66","12"
"79","2009-03-30","-0.66","-0.66","-0.66","12"
"79","2009-03-31","-0.66","-0.66","-0.66","12"
"79","2009-04-01","-0.66","-0.66","-0.66","12"
"79","2009-04-02","-0.66","-0.66","-0.66","12"
"79","2009-04-03","-0.66","-0.66","-0.66","12"
"79","2009-04-04","-0.66","-0.66","-0.66","12"
"79","2009-04-05","-0.66","-0.66","-0.66","12"
"79","2009-04-06","-0.66","-0.66","-0.66","12"
"79","2009-04-07","-0.66","-0.66","-0.66","12"
"79","2009-04-08","-0.66","-0.66","-0.66","12"
"79","2009-04-09","-0.66","-0.66","-0.66","12"
"79","2009-04-10","-0.66","-0.66","-0.66","12"
"79","2009-04-11","-0.66","-0.66","-0.66","12"
"79","2009-04-12","-0.66","-0.66","-0.66","12"
"79","2009-04-13","-0.66","-0.66","-0.66","12"
"79","2009-04-14","-0.66","-0.66","-0.66","12"
"79","2009-04-15","-0.66","-0.66","-0.66","12"
"79","2009-04-16","-0.66","-0.66","-0.66","12"
"79","2009-04-17","-0.66","-0.66","-0.66","12"
"79","2009-04-18","-0.66","-0.66","-0.66","12"
"79","2009-04-19","-0.66","-0.66","-0.66","12"
"79","2009-04-20","-0.66","-0.66","-0.66","12"
"79","2009-04-21","-0.55","-0.66","-0.44","12"
"79","2009-04-22","-0.45833","-0.66","-0.44","12"
"79","2009-04-23","-0.44","-0.44","-0.44","12"
"79","2009-04-24","-0.44","-0.44","-0.44","12"
"79","2009-04-25","-0.44","-0.44","-0.44","12"
"79","2009-04-26","-0.44","-0.44","-0.44","12"
"79","2009-04-27","-0.44","-0.44","-0.44","12"
"79","2009-04-28","-0.44","-0.44","-0.44","12"
"79","2009-04-29","-0.44","-0.44","-0.44","12"
"79","2009-04-30","-0.44","-0.44","-0.44","12"
"79","2009-05-01","-0.44","-0.44","-0.44","12"
"79","2009-05-02","-0.44","-0.44","-0.44","12"
"79","2009-05-03","-0.44","-0.44","-0.44","12"
"79","2009-05-04","-0.44","-0.44","-0.44","12"
"79","2009-05-05","-0.44","-0.44","-0.44","12"
"79","2009-05-06","-0.44","-0.44","-0.44","12"
"79","2009-05-07","-0.44","-0.44","-0.44","12"
"79","2009-05-08","-0.44","-0.44","-0.44","12"
"79","2009-05-09","-0.44","-0.44","-0.44","12"
"79","2009-05-10","-0.44","-0.44","-0.44","12"
"79","2009-05-11","-0.44","-0.44","-0.44","12"
"79","2009-05-12","-0.44","-0.44","-0.44","12"
"79","2009-05-13","-0.275","-0.44","-0.22","12"
"79","2009-05-14","-0.22","-0.22","-0.22","12"
"79","2009-05-15","-0.22","-0.22","-0.22","12"
"79","2009-05-16","-0.22","-0.22","-0.22","12"
"79","2009-05-17","-0.22","-0.22","-0.22","12"
"79","2009-05-18","-0.22","-0.22","-0.22","12"
"79","2009-05-19","-0.22","-0.22","-0.22","12"
"79","2009-05-20","-0.22","-0.22","-0.22","12"
"79","2009-05-21","-0.22","-0.22","-0.22","12"
"79","2009-05-22","-0.22","-0.22","-0.22","12"
"79","2009-05-23","-0.22","-0.22","-0.22","12"
"79","2009-05-24","-0.07333","-0.22","0","12"
"79","2009-05-25","0","0","0","12"
"79","2009-05-26","0","0","0","12"
"79","2009-05-27","0","0","0","12"
"79","2009-05-28","0","0","0","12"
"79","2009-05-29","0","0","0","12"
"79","2009-05-30","0","0","0","12"
"79","2009-05-31","0","0","0","12"
"79","2009-06-01","0","0","0","12"
"79","2009-06-02","0","0","0","12"
"79","2009-06-03","0","0","0","12"
"79","2009-06-04","0","0","0","12"
"79","2009-06-05","0","0","0","12"
"79","2009-06-06","0","0","0","12"
"79","2009-06-07","0","0","0","12"
"79","2009-06-08","0","0","0","12"
"79","2009-06-09","0","0","0","12"
"79","2009-06-10","0","0","0","12"
"79","2009-06-11","0","0","0","12"
"79","2009-06-12","0","0","0","12"
"79","2009-06-13","0","0","0","12"
"79","2009-06-14","0","0","0","12"
"79","2009-06-15","0","0","0","12"
"79","2009-06-16","0","0","0","12"
"79","2009-06-17","0","0","0","12"
"79","2009-06-18","0","0","0","12"
"79","2009-06-19","0","0","0","12"
"79","2009-06-20","0","0","0","12"
"79","2009-06-21","0","0","0","12"
"79","2009-06-22","0","0","0","12"
"79","2009-06-23","0","0","0","12"
"79","2009-06-24","0","0","0","12"
"79","2009-06-25","0","0","0","12"
"79","2009-06-26","0","0","0","12"
"79","2009-06-27","0","0","0","12"
"79","2009-06-28","0","0","0","12"
"79","2009-06-29","0","0","0","12"
"79","2009-06-30","0","0","0","12"
"79","2009-07-01","0","0","0","12"
"79","2009-07-02","0","0","0","12"
"79","2009-07-03","0","0","0","12"
"79","2009-07-04","0","0","0","12"
"79","2009-07-05","0","0","0","12"
"79","2009-07-06","0","0","0","12"
"79","2009-07-07","0","0","0","12"
"79","2009-07-08","0","0","0","12"
"79","2009-07-09","0","0","0","12"
"79","2009-07-10","0","0","0","12"
"79","2009-07-11","0","0","0","12"
"79","2009-07-12","0","0","0","12"
"79","2009-07-13","0.05583","0","0.44","12"
"79","2009-07-14","2.79417","0.44","8.24","12"
"79","2009-07-15","6.3975","3.37","12.65","12"
"79","2009-07-16","9.37417","5.66","16.03","12"
"79","2009-07-17","8.77917","5.89","12.65","12"
"79","2009-07-18","2.78333","1.78","4.51","12"
"79","2009-07-19","1.37","1.11","2.23","12"
"79","2009-07-20","3.89833","0.23","11.4","12"
"79","2009-07-21","7.19167","4.28","11.64","12"
"79","2009-07-22","7.87583","5.89","10.17","12"
"79","2009-07-23","7.94417","7.05","9.2","12"
"79","2009-07-24","7.61","4.74","12.65","12"
"79","2009-07-25","7.31167","3.14","13.94","12"
"79","2009-07-26","8.69917","3.83","16.57","12"
"79","2009-07-27","10.255","6.35","15.23","12"
"79","2009-07-28","10.74833","6.35","17.39","12"
"79","2009-07-29","11.20167","6.35","18.22","12"
"79","2009-07-30","11.72417","8.24","16.57","12"
"79","2009-07-31","11.77667","7.53","17.67","12"
"79","2009-08-01","12.40083","8.48","17.39","12"
"79","2009-08-02","9.58917","6.82","14.19","12"
"79","2009-08-03","6.53583","4.97","8.72","12"
"79","2009-08-04","6.375","2.46","13.94","12"
"79","2009-08-05","9.25917","4.51","17.11","12"
"79","2009-08-06","11.39583","7.05","17.94","12"
"79","2009-08-07","11.52083","7.77","16.3","12"
"79","2009-08-08","10.16167","8.72","13.42","12"
"79","2009-08-09","8.50583","5.2","13.42","12"
"79","2009-08-10","8.44667","6.59","10.17","12"
"79","2009-08-11","8.71333","5.66","14.19","12"
"79","2009-08-12","9.8875","5.66","16.03","12"
"79","2009-08-13","10.33667","6.35","15.76","12"
"79","2009-08-14","10.87583","6.82","16.57","12"
"79","2009-08-15","11.14583","7.05","16.84","12"
"79","2009-08-16","11.32667","7.77","14.97","12"
"79","2009-08-17","10.92583","7.05","16.03","12"
"79","2009-08-18","11.89167","8","17.39","12"
"79","2009-08-19","12.32583","8.48","17.67","12"
"79","2009-08-20","13.0025","9.2","17.94","12"
"79","2009-08-21","12.34083","9.68","14.97","12"
"79","2009-08-22","10.225","7.77","12.65","12"
"79","2009-08-23","10.63167","6.59","17.39","12"
"79","2009-08-24","11.72417","8.48","16.84","12"
"79","2009-08-25","11.04333","8.72","13.68","12"
"79","2009-08-26","9.07917","6.82","12.15","12"
"79","2009-08-27","9.04917","6.59","12.91","12"
"79","2009-08-28","10.29167","8","13.17","12"
"79","2009-08-29","10.53333","7.29","14.71","12"
"79","2009-08-30","9.01417","4.97","14.97","12"
"79","2009-08-31","9.8075","6.12","15.23","12"
"79","2009-09-01","10.16833","6.82","14.19","12"
"79","2009-09-02","9.38917","7.53","11.4","12"
"79","2009-09-03","8.39333","6.35","11.15","12"
"79","2009-09-04","6.78917","5.43","8.72","12"
"79","2009-09-05","3.6725","1.11","8.24","12"
"79","2009-09-06","4.42","0.89","10.17","12"
"79","2009-09-07","5.825","2.01","11.15","12"
"79","2009-09-08","6.7125","3.14","11.4","12"
"79","2009-09-09","6.45667","3.6","9.44","12"
"79","2009-09-10","5.47583","3.37","7.53","12"
"79","2009-09-11","5.07","3.37","6.59","12"
"79","2009-09-12","3.9425","2.69","5.66","12"
"79","2009-09-13","3.14917","1.33","6.12","12"
"79","2009-09-14","3.29833","1.33","5.43","12"
"79","2009-09-15","2.33417","0.89","4.05","12"
"79","2009-09-16","2.40667","1.33","4.28","12"
"79","2009-09-17","4.13667","2.46","6.82","12"
"79","2009-09-18","4.58083","2.01","7.53","12"
"79","2009-09-19","4.22833","2.46","5.66","12"
"79","2009-09-20","3.2575","2.23","4.28","12"
"79","2009-09-21","3.13333","0.89","5.89","12"
"79","2009-09-22","4.21167","1.33","8.72","12"
"79","2009-09-23","4.96167","1.56","9.44","12"
"79","2009-09-24","5.17417","2.69","8","12"
"79","2009-09-25","4.76667","2.46","6.82","12"
"79","2009-09-26","4.3275","2.23","6.82","12"
"79","2009-09-27","3.7525","2.69","5.43","12"
"79","2009-09-28","2.455","0.67","5.89","12"
"79","2009-09-29","3.22167","0.44","7.77","12"
"79","2009-09-30","4.265","1.56","8.48","12"
"79","2009-10-01","4.02917","1.11","7.53","12"
"79","2009-10-02","3.23","0.67","6.35","12"
"79","2009-10-03","2.3425","0.23","5.89","12"
"79","2009-10-04","2.22917","0.23","5.66","12"
"79","2009-10-05","2.09167","0.44","4.28","12"
"79","2009-10-06","4.01917","2.92","6.12","12"
"79","2009-10-07","4.52333","2.23","7.54","12"
"79","2009-10-08","4.20417","3.6","4.97","12"
"79","2009-10-09","2.705","1.78","3.37","12"
"79","2009-10-10","1.42167","0.66","2","12"
"79","2009-10-11","0.29167","0","0.66","12"
"79","2009-10-12","0.1925","0","0.21","12"
"79","2009-10-13","0","0","0","12"
"79","2009-10-14","-0.15333","-0.23","0","12"
"79","2009-10-15","-0.57833","-0.89","-0.23","12"
"79","2009-10-16","-0.76333","-1.12","-0.45","12"
"79","2009-10-17","-0.725","-0.89","-0.45","12"
"79","2009-10-18","-0.89167","-1.12","-0.67","12"
"79","2009-10-19","-1.26667","-1.56","-1.12","12"
"79","2009-10-20","-1.2825","-1.56","-0.89","12"
"79","2009-10-21","-0.76167","-0.89","-0.45","12"
"79","2009-10-22","-0.8375","-1.12","-0.67","12"
"79","2009-10-23","-1.07917","-1.34","-0.67","12"
"79","2009-10-24","-0.94833","-1.12","-0.67","12"
"79","2009-10-25","-0.56917","-0.67","-0.45","12"
"79","2009-10-26","-0.87667","-1.23","-0.45","12"
"79","2009-10-27","-1.75","-2.01","-1.45","12"
"79","2009-10-28","-1.6575","-2.01","-1.23","12"
"79","2009-10-29","-1.51667","-1.79","-1.34","12"
"79","2009-10-30","-1.88083","-2.23","-1.56","12"
"79","2009-10-31","-2.02833","-2.23","-1.79","12"
"79","2009-11-01","-2.00833","-2.45","-1.56","12"
"79","2009-11-02","-1.05083","-1.45","-0.89","12"
"79","2009-11-03","-0.89","-0.89","-0.89","12"
"79","2009-11-04","-0.78","-0.89","-0.67","12"
"79","2009-11-05","-0.89","-0.89","-0.89","12"
"79","2009-11-06","-0.84417","-0.89","-0.67","12"
"79","2009-11-07","-0.88083","-0.89","-0.78","12"
"79","2009-11-08","-0.89","-0.89","-0.89","12"
"79","2009-11-09","-0.89","-0.89","-0.89","12"
"79","2009-11-10","-0.89","-0.89","-0.89","12"
"79","2009-11-11","-0.89","-0.89","-0.89","12"
"79","2009-11-12","-0.9675","-1.12","-0.89","12"
"79","2009-11-13","-0.78917","-0.89","-0.67","12"
"79","2009-11-14","-0.67","-0.67","-0.67","12"
"79","2009-11-15","-0.67","-0.67","-0.67","12"
"79","2009-11-16","-0.51417","-0.67","-0.45","12"
"79","2009-11-17","-0.45","-0.45","-0.45","12"
"79","2009-11-18","-0.45","-0.45","-0.45","12"
"79","2009-11-19","-0.60583","-0.67","-0.45","12"
"79","2009-11-20","-0.67","-0.67","-0.67","12"
"79","2009-11-21","-0.67","-0.67","-0.67","12"
"79","2009-11-22","-0.67","-0.67","-0.67","12"
"79","2009-11-23","-0.67","-0.67","-0.67","12"
"79","2009-11-24","-0.67","-0.67","-0.67","12"
"79","2009-11-25","-0.67","-0.67","-0.67","12"
"79","2009-11-26","-0.67","-0.67","-0.67","12"
"79","2009-11-27","-0.67","-0.67","-0.67","12"
"79","2009-11-28","-0.73417","-0.89","-0.67","12"
"79","2009-11-29","-0.89","-0.89","-0.89","12"
"79","2009-11-30","-0.89","-0.89","-0.89","12"
"79","2009-12-01","-0.88083","-0.89","-0.78","12"
"79","2009-12-02","-0.67","-0.67","-0.67","12"
"79","2009-12-03","-0.67","-0.67","-0.67","12"
"79","2009-12-04","-0.67","-0.67","-0.67","12"
"79","2009-12-05","-0.5875","-0.67","-0.45","12"
"79","2009-12-06","-0.45","-0.45","-0.45","12"
"79","2009-12-07","-0.45","-0.45","-0.45","12"
"79","2009-12-08","-0.45","-0.45","-0.45","12"
"79","2009-12-09","-0.45","-0.45","-0.45","12"
"79","2009-12-10","-0.45","-0.45","-0.45","12"
"79","2009-12-11","-0.45","-0.45","-0.45","12"
"79","2009-12-12","-0.45","-0.45","-0.45","12"
"79","2009-12-13","-0.45","-0.45","-0.45","12"
"79","2009-12-14","-0.45","-0.45","-0.45","12"
"79","2009-12-15","-0.45","-0.45","-0.45","12"
"79","2009-12-16","-0.45","-0.45","-0.45","12"
"79","2009-12-17","-0.66083","-0.67","-0.56","12"
"79","2009-12-18","-0.67","-0.67","-0.67","12"
"79","2009-12-19","-0.67","-0.67","-0.67","12"
"79","2009-12-20","-0.67","-0.67","-0.67","12"
"79","2009-12-21","-0.67","-0.67","-0.67","12"
"79","2009-12-22","-0.615","-0.67","-0.45","12"
"79","2009-12-23","-0.65167","-0.67","-0.56","12"
"79","2009-12-24","-0.67","-0.67","-0.67","12"
"79","2009-12-25","-0.67","-0.67","-0.67","12"
"79","2009-12-26","-0.67","-0.67","-0.67","12"
"79","2009-12-27","-0.67","-0.67","-0.67","12"
"79","2009-12-28","-0.67","-0.67","-0.67","12"
"79","2009-12-29","-0.67","-0.67","-0.67","12"
"79","2009-12-30","-0.615","-0.67","-0.45","12"
"79","2009-12-31","-0.57833","-0.67","-0.45","12"
"79","2010-01-01","-0.5325","-0.67","-0.45","12"
"79","2010-01-02","-0.56","-0.67","-0.45","12"
"79","2010-01-03","-0.45","-0.45","-0.45","12"
"79","2010-01-04","-0.45","-0.45","-0.45","12"
"79","2010-01-05","-0.45","-0.45","-0.45","12"
"79","2010-01-06","-0.45","-0.45","-0.45","12"
"79","2010-01-07","-0.45","-0.45","-0.45","12"
"79","2010-01-08","-0.45","-0.45","-0.45","12"
"79","2010-01-09","-0.45","-0.45","-0.45","12"
"79","2010-01-10","-0.45","-0.45","-0.45","12"
"79","2010-01-11","-0.45","-0.45","-0.45","12"
"79","2010-01-12","-0.45","-0.45","-0.45","12"
"79","2010-01-13","-0.45","-0.45","-0.45","12"
"79","2010-01-14","-0.45","-0.45","-0.45","12"
"79","2010-01-15","-0.45","-0.45","-0.45","12"
"79","2010-01-16","-0.5875","-0.67","-0.45","12"
"79","2010-01-17","-0.63333","-0.67","-0.45","12"
"79","2010-01-18","-0.67","-0.67","-0.67","12"
"79","2010-01-19","-0.67","-0.67","-0.67","12"
"79","2010-01-20","-0.67","-0.67","-0.67","12"
"79","2010-01-21","-0.67","-0.67","-0.67","12"
"79","2010-01-22","-0.67","-0.67","-0.67","12"
"79","2010-01-23","-0.67","-0.67","-0.67","12"
"79","2010-01-24","-0.67","-0.67","-0.67","12"
"79","2010-01-25","-0.67","-0.67","-0.67","12"
"79","2010-01-26","-0.67","-0.67","-0.67","12"
"79","2010-01-27","-0.67","-0.67","-0.67","12"
"79","2010-01-28","-0.67","-0.67","-0.67","12"
"79","2010-01-29","-0.67","-0.67","-0.67","12"
"79","2010-01-30","-0.67","-0.67","-0.67","12"
"79","2010-01-31","-0.67","-0.67","-0.67","12"
"79","2010-02-01","-0.67","-0.67","-0.67","12"
"79","2010-02-02","-0.67","-0.67","-0.67","12"
"79","2010-02-03","-0.67","-0.67","-0.67","12"
"79","2010-02-04","-0.67","-0.67","-0.67","12"
"79","2010-02-05","-0.67","-0.67","-0.67","12"
"79","2010-02-06","-0.67","-0.67","-0.67","12"
"79","2010-02-07","-0.67","-0.67","-0.67","12"
"79","2010-02-08","-0.67","-0.67","-0.67","12"
"79","2010-02-09","-0.67","-0.67","-0.67","12"
"79","2010-02-10","-0.67","-0.67","-0.67","12"
"79","2010-02-11","-0.67","-0.67","-0.67","12"
"79","2010-02-12","-0.67","-0.67","-0.67","12"
"79","2010-02-13","-0.67","-0.67","-0.67","12"
"79","2010-02-14","-0.67","-0.67","-0.67","12"
"79","2010-02-15","-0.67","-0.67","-0.67","12"
"79","2010-02-16","-0.67","-0.67","-0.67","12"
"79","2010-02-17","-0.67","-0.67","-0.67","12"
"79","2010-02-18","-0.67","-0.67","-0.67","12"
"79","2010-02-19","-0.67","-0.67","-0.67","12"
"79","2010-02-20","-0.67","-0.67","-0.67","12"
"79","2010-02-21","-0.67","-0.67","-0.67","12"
"79","2010-02-22","-0.67","-0.67","-0.67","12"
"79","2010-02-23","-0.67","-0.67","-0.67","12"
"79","2010-02-24","-0.67","-0.67","-0.67","12"
"79","2010-02-25","-0.67","-0.67","-0.67","12"
"79","2010-02-26","-0.67","-0.67","-0.67","12"
"79","2010-02-27","-0.67","-0.67","-0.67","12"
"79","2010-02-28","-0.67","-0.67","-0.67","12"
"79","2010-03-01","-0.67","-0.67","-0.67","12"
"79","2010-03-02","-0.67","-0.67","-0.67","12"
"79","2010-03-03","-0.67","-0.67","-0.67","12"
"79","2010-03-04","-0.67","-0.67","-0.67","12"
"79","2010-03-05","-0.67","-0.67","-0.67","12"
"79","2010-03-06","-0.67","-0.67","-0.67","12"
"79","2010-03-07","-0.67","-0.67","-0.67","12"
"79","2010-03-08","-0.67","-0.67","-0.67","12"
"79","2010-03-09","-0.67","-0.67","-0.67","12"
"79","2010-03-10","-0.67","-0.67","-0.67","12"
"79","2010-03-11","-0.67","-0.67","-0.67","12"
"79","2010-03-12","-0.67","-0.67","-0.67","12"
"79","2010-03-13","-0.67","-0.67","-0.67","12"
"79","2010-03-14","-0.67","-0.67","-0.67","12"
"79","2010-03-15","-0.67","-0.67","-0.67","12"
"79","2010-03-16","-0.67","-0.67","-0.67","12"
"79","2010-03-17","-0.67","-0.67","-0.67","12"
"79","2010-03-18","-0.67","-0.67","-0.67","12"
"79","2010-03-19","-0.67","-0.67","-0.67","12"
"79","2010-03-20","-0.67","-0.67","-0.67","12"
"79","2010-03-21","-0.67","-0.67","-0.67","12"
"79","2010-03-22","-0.67","-0.67","-0.67","12"
"79","2010-03-23","-0.67","-0.67","-0.67","12"
"79","2010-03-24","-0.67","-0.67","-0.67","12"
"79","2010-03-25","-0.67","-0.67","-0.67","12"
"79","2010-03-26","-0.67","-0.67","-0.67","12"
"79","2010-03-27","-0.67","-0.67","-0.67","12"
"79","2010-03-28","-0.67","-0.67","-0.67","12"
"79","2010-03-29","-0.67","-0.67","-0.67","12"
"79","2010-03-30","-0.67","-0.67","-0.67","12"
"79","2010-03-31","-0.67","-0.67","-0.67","12"
"79","2010-04-01","-0.67","-0.67","-0.67","12"
"79","2010-04-02","-0.67","-0.67","-0.67","12"
"79","2010-04-03","-0.67","-0.67","-0.67","12"
"79","2010-04-04","-0.67","-0.67","-0.67","12"
"79","2010-04-05","-0.67","-0.67","-0.67","12"
"79","2010-04-06","-0.67","-0.67","-0.67","12"
"79","2010-04-07","-0.67","-0.67","-0.67","12"
"79","2010-04-08","-0.67","-0.67","-0.67","12"
"79","2010-04-09","-0.67","-0.67","-0.67","12"
"79","2010-04-10","-0.67","-0.67","-0.67","12"
"79","2010-04-11","-0.67","-0.67","-0.67","12"
"79","2010-04-12","-0.67","-0.67","-0.67","12"
"79","2010-04-13","-0.67","-0.67","-0.67","12"
"79","2010-04-14","-0.67","-0.67","-0.67","12"
"79","2010-04-15","-0.67","-0.67","-0.67","12"
"79","2010-04-16","-0.67","-0.67","-0.67","12"
"79","2010-04-17","-0.67","-0.67","-0.67","12"
"79","2010-04-18","-0.67","-0.67","-0.67","12"
"79","2010-04-19","-0.67","-0.67","-0.67","12"
"79","2010-04-20","-0.67","-0.67","-0.67","12"
"79","2010-04-21","-0.67","-0.67","-0.67","12"
"79","2010-04-22","-0.67","-0.67","-0.67","12"
"79","2010-04-23","-0.67","-0.67","-0.67","12"
"79","2010-04-24","-0.67","-0.67","-0.67","12"
"79","2010-04-25","-0.67","-0.67","-0.67","12"
"79","2010-04-26","-0.67","-0.67","-0.67","12"
"79","2010-04-27","-0.67","-0.67","-0.67","12"
"79","2010-04-28","-0.56","-0.67","-0.45","12"
"79","2010-04-29","-0.45","-0.45","-0.45","12"
"79","2010-04-30","-0.35833","-0.45","-0.23","12"
"79","2010-05-01","-0.45","-0.45","-0.45","12"
"79","2010-05-02","-0.45","-0.45","-0.45","12"
"79","2010-05-03","-0.45","-0.45","-0.45","12"
"79","2010-05-04","-0.45","-0.45","-0.45","12"
"79","2010-05-05","-0.45","-0.45","-0.45","12"
"79","2010-05-06","-0.45","-0.45","-0.45","12"
"79","2010-05-07","-0.45","-0.45","-0.45","12"
"79","2010-05-08","-0.45","-0.45","-0.45","12"
"79","2010-05-09","-0.45","-0.45","-0.45","12"
"79","2010-05-10","-0.45","-0.45","-0.45","12"
"79","2010-05-11","-0.45","-0.45","-0.45","12"
"79","2010-05-12","-0.45","-0.45","-0.45","12"
"79","2010-05-13","-0.285","-0.45","-0.23","12"
"79","2010-05-14","-0.32167","-0.45","-0.23","12"
"79","2010-05-15","-0.23","-0.23","-0.23","12"
"79","2010-05-16","-0.23","-0.23","-0.23","12"
"79","2010-05-17","-0.23","-0.23","-0.23","12"
"79","2010-05-18","-0.23","-0.23","-0.23","12"
"79","2010-05-19","-0.23","-0.23","-0.23","12"
"79","2010-05-20","-0.23","-0.23","-0.23","12"
"79","2010-05-21","-0.23","-0.23","-0.23","12"
"79","2010-05-22","-0.23","-0.23","-0.23","12"
"79","2010-05-23","-0.23","-0.23","-0.23","12"
"79","2010-05-24","-0.23","-0.23","-0.23","12"
"79","2010-05-25","-0.23","-0.23","-0.23","12"
"79","2010-05-26","-0.23","-0.23","-0.23","12"
"79","2010-05-27","-0.23","-0.23","-0.23","12"
"79","2010-05-28","-0.23","-0.23","-0.23","12"
"79","2010-05-29","-0.23","-0.23","-0.23","12"
"79","2010-05-30","-0.23","-0.23","-0.23","12"
"79","2010-05-31","-0.23","-0.23","-0.23","12"
"79","2010-06-01","-0.23","-0.23","-0.23","12"
"79","2010-06-02","-0.23","-0.23","-0.23","12"
"79","2010-06-03","-0.23","-0.23","-0.23","12"
"79","2010-06-04","-0.23","-0.23","-0.23","12"
"79","2010-06-05","-0.23","-0.23","-0.23","12"
"79","2010-06-06","-0.23","-0.23","-0.23","12"
"79","2010-06-07","-0.1725","-0.23","0","12"
"79","2010-06-08","0","0","0","12"
"79","2010-06-09","0","0","0","12"
"79","2010-06-10","0","0","0","12"
"79","2010-06-11","0","0","0","12"
"79","2010-06-12","0","0","0","12"
"79","2010-06-13","0","0","0","12"
"79","2010-06-14","0","0","0","12"
"79","2010-06-15","0","0","0","12"
"79","2010-06-16","0","0","0","12"
"79","2010-06-17","0","0","0","12"
"79","2010-06-18","0","0","0","12"
"79","2010-06-19","0","0","0","12"
"79","2010-06-20","0","0","0","12"
"79","2010-06-21","0","0","0","12"
"79","2010-06-22","0","0","0","12"
"79","2010-06-23","0","0","0","12"
"79","2010-06-24","0","0","0","12"
"79","2010-06-25","0","0","0","12"
"79","2010-06-26","0","0","0","12"
"79","2010-06-27","0","0","0","12"
"79","2010-06-28","0","0","0","12"
"79","2010-06-29","0","0","0","12"
"79","2010-06-30","0","0","0","12"
"79","2010-07-01","0","0","0","12"
"79","2010-07-02","0","0","0","12"
"79","2010-07-03","0","0","0","12"
"79","2010-07-04","0","0","0","12"
"79","2010-07-05","0","0","0","12"
"79","2010-07-06","0","0","0","12"
"79","2010-07-07","0","0","0","12"
"79","2010-07-08","0","0","0","12"
"79","2010-07-09","0","0","0","12"
"79","2010-07-10","0","0","0","12"
"79","2010-07-11","0","0","0","12"
"79","2010-07-12","0","0","0","12"
"79","2010-07-13","0","0","0","12"
"79","2010-07-14","0","0","0","12"
"79","2010-07-15","2.82417","0.21","7.77","12"
"79","2010-07-16","6.76","2.69","13.96","12"
"79","2010-07-17","6.6475","4.28","9.21","12"
"79","2010-07-18","7.345","1.78","15","12"
"79","2010-07-19","9.26083","4.05","15.53","12"
"79","2010-07-20","9.5825","5.43","14.74","12"
"79","2010-07-21","9.84333","7.06","13.45","12"
"79","2010-07-22","8.10083","5.89","9.94","12"
"79","2010-07-23","5.68667","2.69","7.3","12"
"79","2010-07-24","1.68417","1.33","2.23","12"
"79","2010-07-25","3.3575","0.21","9.45","12"
"79","2010-07-26","5.1475","2.46","8.97","12"
"79","2010-07-27","6.62417","2.23","13.19","12"
"79","2010-07-28","6.9","3.6","10.92","12"
"79","2010-07-29","3.98","1.78","6.36","12"
"79","2010-07-30","1.98917","1.1","3.82","12"
"79","2010-07-31","5.48917","0.44","14.22","12"
"79","2010-08-01","9.66333","4.97","16.34","12"
"79","2010-08-02","8.29417","6.82","10.18","12"
"79","2010-08-03","5.94","2.91","9.94","12"
"79","2010-08-04","6.0575","2.46","9.21","12"
"79","2010-08-05","3.26083","1.55","6.82","12"
"79","2010-08-06","1.27083","0.88","1.55","12"
"79","2010-08-07","2.39333","0.21","8.25","12"
"79","2010-08-08","6.5475","2","14.48","12"
"79","2010-08-09","8.26167","2.91","15.53","12"
"79","2010-08-10","8.9175","5.43","13.71","12"
"79","2010-08-11","8.74833","5.89","11.41","12"
"79","2010-08-12","7.10417","6.12","8.73","12"
"79","2010-08-13","6.21833","4.28","8.73","12"
"79","2010-08-14","4.51417","2.46","6.59","12"
"79","2010-08-15","1.79667","1.33","2.46","12"
"79","2010-08-16","1.13833","1.1","1.33","12"
"79","2010-08-17","0.80667","0.66","0.88","12"
"79","2010-08-18","0.66","0.66","0.66","12"
"79","2010-08-19","4.3475","0.88","9.45","12"
"79","2010-08-20","6.4425","4.74","7.77","12"
"79","2010-08-21","6.9875","3.6","10.92","12"
"79","2010-08-22","8.9275","4.28","16.07","12"
"79","2010-08-23","8.3925","7.06","10.18","12"
"79","2010-08-24","7.52333","5.89","9.21","12"
"79","2010-08-25","7.6375","2.91","14.48","12"
"79","2010-08-26","10.11167","6.12","15.53","12"
"79","2010-08-27","9.37833","8.01","11.67","12"
"79","2010-08-28","5.74083","3.82","7.3","12"
"79","2010-08-29","3.81083","0.88","8.01","12"
"79","2010-08-30","2.19583","1.33","4.97","12"
"79","2010-08-31","2.07083","0.66","5.43","12"
"79","2010-09-01","3.95917","0.44","10.42","12"
"79","2010-09-02","5.705","2","10.18","12"
"79","2010-09-03","6.63667","2.46","12.17","12"
"79","2010-09-04","7.02083","3.14","12.17","12"
"79","2010-09-05","7.25333","3.6","12.17","12"
"79","2010-09-06","6.4175","3.82","9.21","12"
"79","2010-09-07","5.81583","5.2","6.59","12"
"79","2010-09-08","5.46917","3.37","8.97","12"
"79","2010-09-09","2.57333","1.1","4.28","12"
"79","2010-09-10","3.61083","1.1","7.3","12"
"79","2010-09-11","4.8925","1.1","10.92","12"
"79","2010-09-12","5.74333","2.91","9.45","12"
"79","2010-09-13","2.99167","1.78","4.97","12"
"79","2010-09-14","3.29917","0.44","7.54","12"
"79","2010-09-15","4.345","2","6.59","12"
"79","2010-09-16","5.1625","2.91","8.97","12"
"79","2010-09-17","5.20667","3.6","7.3","12"
"79","2010-09-18","2.895","1.1","4.28","12"
"79","2010-09-19","2.68667","0.21","7.3","12"
"79","2010-09-20","3.66417","0.66","8.97","12"
"79","2010-09-21","3.9975","0.88","8.01","12"
"79","2010-09-22","4.59417","1.55","9.45","12"
"79","2010-09-23","4.32167","1.33","8.73","12"
"79","2010-09-24","3.06667","1.78","4.51","12"
"79","2010-09-25","1.28917","1.1","1.78","12"
"79","2010-09-26","0.84333","0.66","0.88","12"
"79","2010-09-27","0.66","0.66","0.66","12"
"79","2010-09-28","0.53167","0.44","0.66","12"
"79","2010-09-29","0.22917","0.21","0.44","12"
"79","2010-09-30","0.27583","0","0.67","12"
"79","2010-10-01","0.56167","0.23","2.01","12"
"79","2010-10-02","1.17917","0.23","4.05","12"
"79","2010-10-03","2.34083","0.67","6.35","12"
"79","2010-10-04","1.755","0.23","4.28","12"
"79","2010-10-05","1.22583","0.44","2.69","12"
"79","2010-10-06","2.3325","0.23","6.59","12"
"79","2010-10-07","3.33167","0.67","7.77","12"
"79","2010-10-08","3.97167","1.56","8","12"
"79","2010-10-09","4.4725","1.78","8.48","12"
"79","2010-10-10","4.17167","2.23","6.12","12"
"79","2010-10-11","1.95583","0.89","3.14","12"
"79","2010-10-12","1.77833","0.23","5.2","12"
"79","2010-10-13","1.5325","0.23","4.51","12"
"79","2010-10-14","1.25083","0.23","4.05","12"
"79","2010-10-15","0.61583","0","2.69","12"
"79","2010-10-16","-0.055","-0.22","0","12"
"79","2010-10-17","0","0","0","12"
"79","2010-10-18","-0.11","-0.22","0","12"
"79","2010-10-19","-0.645","-1.11","-0.22","12"
"79","2010-10-20","-0.84917","-1.33","-0.44","12"
"79","2010-10-21","-0.90583","-1.11","-0.66","12"
"79","2010-10-22","-1.07083","-1.33","-0.66","12"
"79","2010-10-23","-0.84917","-1.11","-0.66","12"
"79","2010-10-24","-0.73917","-0.89","-0.44","12"
"79","2010-10-25","-0.44","-0.44","-0.44","12"
"79","2010-10-26","-0.36667","-0.44","-0.22","12"
"79","2010-10-27","-0.44","-0.44","-0.44","12"
"79","2010-10-28","-0.40333","-0.44","-0.22","12"
"79","2010-10-29","-0.42167","-0.44","-0.22","12"
"79","2010-10-30","-0.29333","-0.44","-0.22","12"
"79","2010-10-31","-0.3575","-0.44","-0.22","12"
"79","2010-11-01","-0.42167","-0.44","-0.33","12"
"79","2010-11-02","-0.47667","-0.66","-0.44","12"
"79","2010-11-03","-0.72833","-0.89","-0.55","12"
"79","2010-11-04","-0.805","-0.89","-0.66","12"
"79","2010-11-05","-1.01833","-1.22","-0.89","12"
"79","2010-11-06","-1.36917","-1.56","-1.33","12"
"79","2010-11-07","-1.24083","-1.56","-0.89","12"
"79","2010-11-08","-0.89","-0.89","-0.89","12"
"79","2010-11-09","-0.89","-0.89","-0.89","12"
"79","2010-11-10","-0.88083","-0.89","-0.78","12"
"79","2010-11-11","-0.68917","-0.89","-0.66","12"
"79","2010-11-12","-0.68167","-0.89","-0.44","12"
"79","2010-11-13","-0.77667","-0.89","-0.55","12"
"79","2010-11-14","-0.80417","-0.89","-0.66","12"
"79","2010-11-15","-0.55917","-0.66","-0.44","12"
"79","2010-11-16","-0.4675","-0.55","-0.44","12"
"79","2010-11-17","-0.80417","-0.89","-0.66","12"
"79","2010-11-18","-0.945","-1.11","-0.89","12"
"79","2010-11-19","-0.89917","-1","-0.89","12"
"79","2010-11-20","-0.9175","-1.11","-0.89","12"
"79","2010-11-21","-0.89","-0.89","-0.89","12"
"79","2010-11-22","-1","-1.11","-0.89","12"
"79","2010-11-23","-0.88083","-0.89","-0.78","12"
"79","2010-11-24","-0.66","-0.66","-0.66","12"
"79","2010-11-25","-0.59583","-0.66","-0.44","12"
"79","2010-11-26","-0.44","-0.44","-0.44","12"
"79","2010-11-27","-0.44","-0.44","-0.44","12"
"79","2010-11-28","-0.44","-0.44","-0.44","12"
"79","2010-11-29","-0.44","-0.44","-0.44","12"
"79","2010-11-30","-0.44","-0.44","-0.44","12"
"79","2010-12-01","-0.44","-0.44","-0.44","12"
"79","2010-12-02","-0.44","-0.44","-0.44","12"
"79","2010-12-03","-0.44","-0.44","-0.44","12"
"79","2010-12-04","-0.48583","-0.66","-0.44","12"
"79","2010-12-05","-0.66","-0.66","-0.66","12"
"79","2010-12-06","-0.61417","-0.66","-0.44","12"
"79","2010-12-07","-0.44","-0.44","-0.44","12"
"79","2010-12-08","-0.44","-0.44","-0.44","12"
"79","2010-12-09","-0.44","-0.44","-0.44","12"
"79","2010-12-10","-0.44","-0.44","-0.44","12"
"79","2010-12-11","-0.44","-0.44","-0.44","12"
"79","2010-12-12","-0.44","-0.44","-0.44","12"
"79","2010-12-13","-0.39417","-0.44","-0.22","12"
"79","2010-12-14","-0.33917","-0.44","-0.22","12"
"79","2010-12-15","-0.31167","-0.44","-0.22","12"
"79","2010-12-16","-0.36667","-0.44","-0.22","12"
"79","2010-12-17","-0.42167","-0.44","-0.33","12"
"79","2010-12-18","-0.44","-0.44","-0.44","12"
"79","2010-12-19","-0.43083","-0.44","-0.33","12"
"79","2010-12-20","-0.43083","-0.44","-0.33","12"
"79","2010-12-21","-0.44","-0.44","-0.44","12"
"79","2010-12-22","-0.40333","-0.44","-0.22","12"
"79","2010-12-23","-0.44","-0.44","-0.44","12"
"79","2010-12-24","-0.44","-0.44","-0.44","12"
"79","2010-12-25","-0.44","-0.44","-0.44","12"
"79","2010-12-26","-0.44","-0.44","-0.44","12"
"79","2010-12-27","-0.44","-0.44","-0.44","12"
"79","2010-12-28","-0.44","-0.44","-0.44","12"
"79","2010-12-29","-0.44","-0.44","-0.44","12"
"79","2010-12-30","-0.44","-0.44","-0.44","12"
"79","2010-12-31","-0.44","-0.44","-0.44","12"
"79","2011-01-01","-0.44","-0.44","-0.44","12"
"79","2011-01-02","-0.44","-0.44","-0.44","12"
"79","2011-01-03","-0.44","-0.44","-0.44","12"
"79","2011-01-04","-0.44","-0.44","-0.44","12"
"79","2011-01-05","-0.44","-0.44","-0.44","12"
"79","2011-01-06","-0.44","-0.44","-0.44","12"
"79","2011-01-07","-0.44","-0.44","-0.44","12"
"79","2011-01-08","-0.44","-0.44","-0.44","12"
"79","2011-01-09","-0.44","-0.44","-0.44","12"
"79","2011-01-10","-0.44","-0.44","-0.44","12"
"79","2011-01-11","-0.44","-0.44","-0.44","12"
"79","2011-01-12","-0.44","-0.44","-0.44","12"
"79","2011-01-13","-0.44","-0.44","-0.44","12"
"79","2011-01-14","-0.44","-0.44","-0.44","12"
"79","2011-01-15","-0.44","-0.44","-0.44","12"
"79","2011-01-16","-0.44","-0.44","-0.44","12"
"79","2011-01-17","-0.44","-0.44","-0.44","12"
"79","2011-01-18","-0.44","-0.44","-0.44","12"
"79","2011-01-19","-0.44","-0.44","-0.44","12"
"79","2011-01-20","-0.44","-0.44","-0.44","12"
"79","2011-01-21","-0.44","-0.44","-0.44","12"
"79","2011-01-22","-0.44","-0.44","-0.44","12"
"79","2011-01-23","-0.44","-0.44","-0.44","12"
"79","2011-01-24","-0.44","-0.44","-0.44","12"
"79","2011-01-25","-0.44","-0.44","-0.44","12"
"79","2011-01-26","-0.44","-0.44","-0.44","12"
"79","2011-01-27","-0.44","-0.44","-0.44","12"
"79","2011-01-28","-0.44","-0.44","-0.44","12"
"79","2011-01-29","-0.44","-0.44","-0.44","12"
"79","2011-01-30","-0.44","-0.44","-0.44","12"
"79","2011-01-31","-0.44","-0.44","-0.44","12"
"79","2011-02-01","-0.4675","-0.55","-0.44","12"
"79","2011-02-02","-0.605","-0.66","-0.44","12"
"79","2011-02-03","-0.66","-0.66","-0.66","12"
"79","2011-02-04","-0.66","-0.66","-0.66","12"
"79","2011-02-05","-0.66","-0.66","-0.66","12"
"79","2011-02-06","-0.66","-0.66","-0.66","12"
"79","2011-02-07","-0.66","-0.66","-0.66","12"
"79","2011-02-08","-0.66","-0.66","-0.66","12"
"79","2011-02-09","-0.66","-0.66","-0.66","12"
"79","2011-02-10","-0.70917","-0.89","-0.66","12"
"79","2011-02-11","-0.8525","-0.89","-0.66","12"
"79","2011-02-12","-0.89","-0.89","-0.89","12"
"79","2011-02-13","-0.89","-0.89","-0.89","12"
"79","2011-02-14","-0.89","-0.89","-0.89","12"
"79","2011-02-15","-0.89","-0.89","-0.89","12"
"79","2011-02-16","-0.89","-0.89","-0.89","12"
"79","2011-02-17","-0.89","-0.89","-0.89","12"
"79","2011-02-18","-0.89","-0.89","-0.89","12"
"79","2011-02-19","-0.89","-0.89","-0.89","12"
"79","2011-02-20","-0.89","-0.89","-0.89","12"
"79","2011-02-21","-0.89","-0.89","-0.89","12"
"79","2011-02-22","-0.89","-0.89","-0.89","12"
"79","2011-02-23","-0.76833","-0.89","-0.66","12"
"79","2011-02-24","-0.66","-0.66","-0.66","12"
"79","2011-02-25","-0.66","-0.66","-0.66","12"
"79","2011-02-26","-0.66","-0.66","-0.66","12"
"79","2011-02-27","-0.66","-0.66","-0.66","12"
"79","2011-02-28","-0.66","-0.66","-0.66","12"
"79","2011-03-01","-0.66","-0.66","-0.66","12"
"79","2011-03-02","-0.66","-0.66","-0.66","12"
"79","2011-03-03","-0.66","-0.66","-0.66","12"
"79","2011-03-04","-0.66","-0.66","-0.66","12"
"79","2011-03-05","-0.66","-0.66","-0.66","12"
"79","2011-03-06","-0.66","-0.66","-0.66","12"
"79","2011-03-07","-0.66","-0.66","-0.66","12"
"79","2011-03-08","-0.66","-0.66","-0.66","12"
"79","2011-03-09","-0.66","-0.66","-0.66","12"
"79","2011-03-10","-0.66","-0.66","-0.66","12"
"79","2011-03-11","-0.66","-0.66","-0.66","12"
"79","2011-03-12","-0.66","-0.66","-0.66","12"
"79","2011-03-13","-0.66","-0.66","-0.66","12"
"79","2011-03-14","-0.66","-0.66","-0.66","12"
"79","2011-03-15","-0.66","-0.66","-0.66","12"
"79","2011-03-16","-0.66","-0.66","-0.66","12"
"79","2011-03-17","-0.66","-0.66","-0.66","12"
"79","2011-03-18","-0.66","-0.66","-0.66","12"
"79","2011-03-19","-0.66","-0.66","-0.66","12"
"79","2011-03-20","-0.66","-0.66","-0.66","12"
"79","2011-03-21","-0.66","-0.66","-0.66","12"
"79","2011-03-22","-0.66","-0.66","-0.66","12"
"79","2011-03-23","-0.66","-0.66","-0.66","12"
"79","2011-03-24","-0.66","-0.66","-0.66","12"
"79","2011-03-25","-0.66","-0.66","-0.66","12"
"79","2011-03-26","-0.66","-0.66","-0.66","12"
"79","2011-03-27","-0.66","-0.66","-0.66","12"
"79","2011-03-28","-0.66","-0.66","-0.66","12"
"79","2011-03-29","-0.66","-0.66","-0.66","12"
"79","2011-03-30","-0.66","-0.66","-0.66","12"
"79","2011-03-31","-0.66","-0.66","-0.66","12"
"79","2011-04-01","-0.66","-0.66","-0.66","12"
"79","2011-04-02","-0.66","-0.66","-0.66","12"
"79","2011-04-03","-0.66","-0.66","-0.66","12"
"79","2011-04-04","-0.66","-0.66","-0.66","12"
"79","2011-04-05","-0.66","-0.66","-0.66","12"
"79","2011-04-06","-0.62333","-0.66","-0.44","12"
"79","2011-04-07","-0.64167","-0.66","-0.44","12"
"79","2011-04-08","-0.55","-0.66","-0.44","12"
"79","2011-04-09","-0.44","-0.44","-0.44","12"
"79","2011-04-10","-0.44","-0.44","-0.44","12"
"79","2011-04-11","-0.44","-0.44","-0.44","12"
"79","2011-04-12","-0.44","-0.44","-0.44","12"
"79","2011-04-13","-0.44","-0.44","-0.44","12"
"79","2011-04-14","-0.34833","-0.44","-0.22","12"
"79","2011-04-15","-0.275","-0.44","-0.22","12"
"79","2011-04-16","-0.22","-0.22","-0.22","12"
"79","2011-04-17","-0.22","-0.22","-0.22","12"
"79","2011-04-18","-0.22","-0.22","-0.22","12"
"79","2011-04-19","-0.22","-0.22","-0.22","12"
"79","2011-04-20","-0.09167","-0.22","0","12"
"79","2011-04-21","0","0","0","12"
"79","2011-04-22","0","0","0","12"
"79","2011-04-23","0","0","0","12"
"79","2011-04-24","0","0","0","12"
"79","2011-04-25","0","0","0","12"
"79","2011-04-26","0","0","0","12"
"79","2011-04-27","0","0","0","12"
"79","2011-04-28","0","0","0","12"
"79","2011-04-29","0","0","0","12"
"79","2011-04-30","0","0","0","12"
"79","2011-05-01","0","0","0","12"
"79","2011-05-02","0","0","0","12"
"79","2011-05-03","0","0","0","12"
"79","2011-05-04","0","0","0","12"
"79","2011-05-05","0","0","0","12"
"79","2011-05-06","0","0","0","12"
"79","2011-05-07","0","0","0","12"
"79","2011-05-08","0","0","0","12"
"79","2011-05-09","0","0","0","12"
"79","2011-05-10","0","0","0","12"
"79","2011-05-11","0","0","0","12"
"79","2011-05-12","0","0","0","12"
"79","2011-05-13","0","0","0","12"
"79","2011-05-14","0","0","0","12"
"79","2011-05-15","0","0","0","12"
"79","2011-05-16","0","0","0","12"
"79","2011-05-17","0","0","0","12"
"79","2011-05-18","0","0","0","12"
"79","2011-05-19","0","0","0","12"
"79","2011-05-20","0","0","0","12"
"79","2011-05-21","0","0","0","12"
"79","2011-05-22","0","0","0","12"
"79","2011-05-23","0","0","0","12"
"79","2011-05-24","0","0","0","12"
"79","2011-05-25","0","0","0","12"
"79","2011-05-26","0","0","0","12"
"79","2011-05-27","0","0","0","12"
"79","2011-05-28","0","0","0","12"
"79","2011-05-29","0","0","0","12"
"79","2011-05-30","0","0","0","12"
"79","2011-05-31","0","0","0","12"
"79","2011-06-01","0","0","0","12"
"79","2011-06-02","0","0","0","12"
"79","2011-06-03","0","0","0","12"
"79","2011-06-04","0","0","0","12"
"79","2011-06-05","0","0","0","12"
"79","2011-06-06","0","0","0","12"
"79","2011-06-07","0","0","0","12"
"79","2011-06-08","0","0","0","12"
"79","2011-06-09","0","0","0","12"
"79","2011-06-10","0","0","0","12"
"79","2011-06-11","0","0","0","12"
"79","2011-06-12","0","0","0","12"
"79","2011-06-13","0","0","0","12"
"79","2011-06-14","0","0","0","12"
"79","2011-06-15","0","0","0","12"
"79","2011-06-16","0","0","0","12"
"79","2011-06-17","0","0","0","12"
"79","2011-06-18","0","0","0","12"
"79","2011-06-19","0","0","0","12"
"79","2011-06-20","0","0","0","12"
"79","2011-06-21","0","0","0","12"
"79","2011-06-22","0","0","0","12"
"79","2011-06-23","0","0","0","12"
"79","2011-06-24","0","0","0","12"
"79","2011-06-25","0","0","0","12"
"79","2011-06-26","0","0","0","12"
"79","2011-06-27","0","0","0","12"
"79","2011-06-28","0","0","0","12"
"79","2011-06-29","0.53833","0","1.56","12"
"79","2011-06-30","4.97083","1.11","12.4","12"
"79","2011-07-01","4.34","0.23","10.9","12"
"79","2011-07-02","4.90333","0.44","11.9","12"
"79","2011-07-03","6.56333","0.89","14.97","12"
"79","2011-07-04","6.97667","3.37","10.65","12"
"79","2011-07-05","8.56333","3.37","16.3","12"
"79","2011-07-06","8.80833","4.97","13.68","12"
"79","2011-07-07","8.8175","6.35","11.9","12"
"79","2011-07-08","7.31083","4.51","9.68","12"
"79","2011-07-09","8.95167","6.12","12.65","12"
"79","2011-07-10","8.67917","5.43","13.68","12"
"79","2011-07-11","9.86917","5.2","16.57","12"
"79","2011-07-12","10.75333","7.05","14.97","12"
"79","2011-07-13","7.15667","4.51","10.17","12"
"79","2011-07-14","5.30083","3.83","6.82","12"
"79","2011-07-15","6.74417","1.78","14.19","12"
"79","2011-07-16","8.20917","3.6","13.96","12"
"79","2011-07-17","6.015","3.82","8.49","12"
"79","2011-07-18","2.97333","1.1","4.74","12"
"79","2011-07-19","1.83583","0.88","3.14","12"
"79","2011-07-20","0.88","0.66","1.1","12"
"79","2011-07-21","0.63833","0.21","1.1","12"
"79","2011-07-22","1.71333","0.21","3.82","12"
"79","2011-07-23","1.74083","0.88","2.46","12"
"79","2011-07-24","0.715","0.44","1.1","12"
"79","2011-07-25","0.83583","0","3.14","12"
"79","2011-07-26","2.07333","0.21","4.74","12"
"79","2011-07-27","2.8375","1.78","4.05","12"
"79","2011-07-28","3.21917","1.78","5.2","12"
"79","2011-07-29","4.915","0.88","8.97","12"
"79","2011-07-30","5.69417","3.37","8.01","12"
"79","2011-07-31","5.7625","2.69","9.21","12"
"79","2011-08-01","6.91333","3.37","11.41","12"
"79","2011-08-02","10.06083","4.74","17.71","12"
"79","2011-08-03","9.39833","8.25","11.17","12"
"79","2011-08-04","8.8275","5.66","13.19","12"
"79","2011-08-05","9.85167","6.82","13.71","12"
"79","2011-08-06","8.12417","5.89","10.92","12"
"79","2011-08-07","7.48583","5.89","10.18","12"
"79","2011-08-08","5.5975","2.69","10.42","12"
"79","2011-08-09","4.96667","2.23","8.49","12"
"79","2011-08-10","6.12083","0.88","13.96","12"
"79","2011-08-11","8.75083","3.82","16.34","12"
"79","2011-08-12","8.98333","5.66","12.68","12"
"79","2011-08-13","9.35","5.2","15","12"
"79","2011-08-14","8.8275","6.36","11.92","12"
"79","2011-08-15","8.56167","6.59","11.17","12"
"79","2011-08-16","9.92583","4.74","17.71","12"
"79","2011-08-17","11.72833","6.82","18.56","12"
"79","2011-08-18","12.345","8.49","17.44","12"
"79","2011-08-19","11.51917","9.45","14.22","12"
"79","2011-08-20","11.93417","7.77","18.27","12"
"79","2011-08-21","12.99417","8.49","19.42","12"
"79","2011-08-22","13.97917","9.7","19.71","12"
"79","2011-08-23","13.03833","9.45","18.27","12"
"79","2011-08-24","11.64833","8.49","16.07","12"
"79","2011-08-25","10.81417","7.54","15.53","12"
"79","2011-08-26","9.625","6.82","13.71","12"
"79","2011-08-27","4.61333","3.37","8.01","12"
"79","2011-08-28","5.62083","0.88","13.45","12"
"79","2011-08-29","8.14917","4.05","14.22","12"
"79","2011-08-30","8.38833","4.05","14.48","12"
"79","2011-08-31","8.51167","4.51","14.22","12"
"79","2011-09-01","9.15","5.89","13.19","12"
"79","2011-09-02","8.92417","6.36","11.41","12"
"79","2011-09-03","8.24917","5.89","11.67","12"
"79","2011-09-04","7.34","6.36","8.49","12"
"79","2011-09-05","6.01","4.51","6.82","12"
"79","2011-09-06","5.15333","1.1","11.41","12"
"79","2011-09-07","6.38917","3.6","10.42","12"
"79","2011-09-08","6.74583","4.28","9.21","12"
"79","2011-09-09","9.47417","5.89","15.53","12"
"79","2011-09-10","9.75667","5.89","15.26","12"
"79","2011-09-11","8.36917","5.66","11.67","12"
"79","2011-09-12","8.23333","5.43","13.71","12"
"79","2011-09-13","7.60167","3.6","13.71","12"
"79","2011-09-14","8.40333","4.74","14.22","12"
"79","2011-09-15","7.31333","3.6","12.94","12"
"79","2011-09-16","7.61667","3.82","13.19","12"
"79","2011-09-17","6.55417","5.43","8.25","12"
"79","2011-09-18","2.76417","1.55","4.74","12"
"79","2011-09-19","1.36667","1.33","1.55","12"
"79","2011-09-20","1.17667","1.1","1.33","12"
"79","2011-09-21","0.88","0.88","0.88","12"
"79","2011-09-22","0.58667","0.44","0.66","12"
"79","2011-09-23","0.95917","0.21","2.69","12"
"79","2011-09-24","2.91583","0.21","7.06","12"
"79","2011-09-25","3.94","2.46","5.43","12"
"79","2011-09-26","3.52667","1.33","5.89","12"
"79","2011-09-27","4.37333","1.1","9.7","12"
"79","2011-09-28","4.5625","2","8.25","12"
"79","2011-09-29","3.9075","1.55","6.82","12"
"79","2011-09-30","4.11667","1.1","9.21","12"
"79","2011-10-01","4.73083","1.55","9.7","12"
"79","2011-10-02","5.52083","2.46","10.42","12"
"79","2011-10-03","5.26833","2.23","10.18","12"
"79","2011-10-04","4.26583","1.33","8.97","12"
"79","2011-10-05","4.115","1.33","9.21","12"
"79","2011-10-06","3.15","0.88","6.59","12"
"79","2011-10-07","1.29083","0.66","2.23","12"
"79","2011-10-08","0.53167","0.44","0.66","12"
"79","2011-10-09","0.66","0.66","0.66","12"
"79","2011-10-10","0.45833","0.44","0.66","12"
"79","2011-10-11","0.44","0.44","0.44","12"
"79","2011-10-12","0.30583","0.21","0.44","12"
"79","2011-10-13","0.24833","0.21","0.44","12"
"79","2011-10-14","0.07","0","0.21","12"
"79","2011-10-15","0","0","0","12"
"79","2011-10-16","0","0","0","12"
"79","2011-10-17","0","0","0","12"
"79","2011-10-18","-0.0575","-0.23","0","12"
"79","2011-10-19","-0.09583","-0.23","0","12"
"79","2011-10-20","0","0","0","12"
"79","2011-10-21","-0.01917","-0.23","0","12"
"79","2011-10-22","-0.19167","-0.23","0","12"
"79","2011-10-23","-0.23","-0.23","-0.23","12"
"79","2011-10-24","-0.23","-0.23","-0.23","12"
"79","2011-10-25","-0.23","-0.23","-0.23","12"
"79","2011-10-26","-0.23","-0.23","-0.23","12"
"79","2011-10-27","-0.23","-0.23","-0.23","12"
"79","2011-10-28","-0.23","-0.23","-0.23","12"
"79","2011-10-29","-0.23","-0.23","-0.23","12"
"79","2011-10-30","-0.23","-0.23","-0.23","12"
"79","2011-10-31","-0.23","-0.23","-0.23","12"
"79","2011-11-01","-0.23","-0.23","-0.23","12"
"79","2011-11-02","-0.23","-0.23","-0.23","12"
"79","2011-11-03","-0.23","-0.23","-0.23","12"
"79","2011-11-04","-0.23","-0.23","-0.23","12"
"79","2011-11-05","-0.23","-0.23","-0.23","12"
"79","2011-11-06","-0.23","-0.23","-0.23","12"
"79","2011-11-07","-0.23","-0.23","-0.23","12"
"79","2011-11-08","-0.23","-0.23","-0.23","12"
"79","2011-11-09","-0.23","-0.23","-0.23","12"
"79","2011-11-10","-0.23","-0.23","-0.23","12"
"79","2011-11-11","-0.23","-0.23","-0.23","12"
"79","2011-11-12","-0.395","-0.45","-0.23","12"
"79","2011-11-13","-0.45","-0.45","-0.45","12"
"79","2011-11-14","-0.63333","-0.67","-0.45","12"
"79","2011-11-15","-0.67","-0.67","-0.67","12"
"79","2011-11-16","-0.79833","-0.89","-0.67","12"
"79","2011-11-17","-0.89","-0.89","-0.89","12"
"79","2011-11-18","-1.10083","-1.12","-0.89","12"
"79","2011-11-19","-1.12","-1.12","-1.12","12"
"79","2011-11-20","-1.12","-1.12","-1.12","12"
"79","2011-11-21","-1.12","-1.12","-1.12","12"
"79","2011-11-22","-1.12","-1.12","-1.12","12"
"79","2011-11-23","-1.32167","-1.34","-1.12","12"
"79","2011-11-24","-1.54167","-1.56","-1.34","12"
"79","2011-11-25","-1.75167","-1.79","-1.56","12"
"79","2011-11-26","-1.9","-2.01","-1.79","12"
"79","2011-11-27","-2.01","-2.01","-2.01","12"
"79","2011-11-28","-2.01","-2.01","-2.01","12"
"79","2011-11-29","-1.91833","-2.01","-1.79","12"
"79","2011-11-30","-1.79","-1.79","-1.79","12"
"79","2011-12-01","-1.79","-1.79","-1.79","12"
"79","2011-12-02","-1.59833","-1.79","-1.56","12"
"79","2011-12-03","-1.54167","-1.56","-1.34","12"
"79","2011-12-04","-1.34","-1.34","-1.34","12"
"79","2011-12-05","-1.175","-1.34","-1.12","12"
"79","2011-12-06","-1.285","-1.34","-1.12","12"
"79","2011-12-07","-1.65583","-1.79","-1.56","12"
"79","2011-12-08","-1.79","-1.79","-1.79","12"
"79","2011-12-09","-1.99167","-2.01","-1.79","12"
"79","2011-12-10","-2.065","-2.23","-2.01","12"
"79","2011-12-11","-2.41333","-2.45","-2.23","12"
"79","2011-12-12","-2.395","-2.45","-2.23","12"
"79","2011-12-13","-2.23","-2.23","-2.23","12"
"79","2011-12-14","-2.04667","-2.23","-2.01","12"
"79","2011-12-15","-1.79","-1.79","-1.79","12"
"79","2011-12-16","-1.75167","-1.79","-1.56","12"
"79","2011-12-17","-1.57917","-1.79","-1.56","12"
"79","2011-12-18","-1.56","-1.56","-1.56","12"
"79","2011-12-19","-1.46833","-1.56","-1.34","12"
"79","2011-12-20","-1.34","-1.34","-1.34","12"
"79","2011-12-21","-1.34","-1.34","-1.34","12"
"79","2011-12-22","-1.26667","-1.34","-1.12","12"
"79","2011-12-23","-1.12","-1.12","-1.12","12"
"79","2011-12-24","-1.12","-1.12","-1.12","12"
"79","2011-12-25","-1.12","-1.12","-1.12","12"
"79","2011-12-26","-1.12","-1.12","-1.12","12"
"79","2011-12-27","-1.12","-1.12","-1.12","12"
"79","2011-12-28","-1.12","-1.12","-1.12","12"
"79","2011-12-29","-1.12","-1.12","-1.12","12"
"79","2011-12-30","-1.12","-1.12","-1.12","12"
"79","2011-12-31","-1.12","-1.12","-1.12","12"
"79","2012-01-01","-1.12","-1.12","-1.12","12"
"79","2012-01-02","-1.12","-1.12","-1.12","12"
"79","2012-01-03","-1.12","-1.12","-1.12","12"
"79","2012-01-04","-1.12","-1.12","-1.12","12"
"79","2012-01-05","-1.12","-1.12","-1.12","12"
"79","2012-01-06","-1.12","-1.12","-1.12","12"
"79","2012-01-07","-1.10083","-1.12","-0.89","12"
"79","2012-01-08","-0.98583","-1.12","-0.89","12"
"79","2012-01-09","-0.90917","-1.12","-0.89","12"
"79","2012-01-10","-0.89","-0.89","-0.89","12"
"79","2012-01-11","-0.98583","-1.12","-0.89","12"
"79","2012-01-12","-1.08167","-1.12","-0.89","12"
"79","2012-01-13","-1.12","-1.12","-1.12","12"
"79","2012-01-14","-1.12","-1.12","-1.12","12"
"79","2012-01-15","-1.12","-1.12","-1.12","12"
"79","2012-01-16","-1.12","-1.12","-1.12","12"
"79","2012-01-17","-1.12","-1.12","-1.12","12"
"79","2012-01-18","-1.12","-1.12","-1.12","12"
"79","2012-01-19","-1.12","-1.12","-1.12","12"
"79","2012-01-20","-1.12","-1.12","-1.12","12"
"79","2012-01-21","-1.12","-1.12","-1.12","12"
"79","2012-01-22","-1.12","-1.12","-1.12","12"
"79","2012-01-23","-1.12","-1.12","-1.12","12"
"79","2012-01-24","-1.12","-1.12","-1.12","12"
"79","2012-01-25","-1.12","-1.12","-1.12","12"
"79","2012-01-26","-1.12","-1.12","-1.12","12"
"79","2012-01-27","-1.12","-1.12","-1.12","12"
"79","2012-01-28","-1.12","-1.12","-1.12","12"
"79","2012-01-29","-1.12","-1.12","-1.12","12"
"79","2012-01-30","-1.12","-1.12","-1.12","12"
"79","2012-01-31","-1.12","-1.12","-1.12","12"
"79","2012-02-01","-1.12","-1.12","-1.12","12"
"79","2012-02-02","-1.12","-1.12","-1.12","12"
"79","2012-02-03","-1.12","-1.12","-1.12","12"
"79","2012-02-04","-1.12","-1.12","-1.12","12"
"79","2012-02-05","-1.12","-1.12","-1.12","12"
"79","2012-02-06","-1.12","-1.12","-1.12","12"
"79","2012-02-07","-1.12","-1.12","-1.12","12"
"79","2012-02-08","-1.12","-1.12","-1.12","12"
"79","2012-02-09","-1.12","-1.12","-1.12","12"
"79","2012-02-10","-1.12","-1.12","-1.12","12"
"79","2012-02-11","-1.12","-1.12","-1.12","12"
"79","2012-02-12","-1.12","-1.12","-1.12","12"
"79","2012-02-13","-1.12","-1.12","-1.12","12"
"79","2012-02-14","-1.12","-1.12","-1.12","12"
"79","2012-02-15","-1.12","-1.12","-1.12","12"
"79","2012-02-16","-1.12","-1.12","-1.12","12"
"79","2012-02-17","-1.12","-1.12","-1.12","12"
"79","2012-02-18","-1.12","-1.12","-1.12","12"
"79","2012-02-19","-1.12","-1.12","-1.12","12"
"79","2012-02-20","-1.12","-1.12","-1.12","12"
"79","2012-02-21","-1.32167","-1.34","-1.12","12"
"79","2012-02-22","-1.34","-1.34","-1.34","12"
"79","2012-02-23","-1.34","-1.34","-1.34","12"
"79","2012-02-24","-1.34","-1.34","-1.34","12"
"79","2012-02-25","-1.34","-1.34","-1.34","12"
"79","2012-02-26","-1.34","-1.34","-1.34","12"
"79","2012-02-27","-1.34","-1.34","-1.34","12"
"79","2012-02-28","-1.34","-1.34","-1.34","12"
"79","2012-02-29","-1.34","-1.34","-1.34","12"
"79","2012-03-01","-1.34","-1.34","-1.34","12"
"79","2012-03-02","-1.34","-1.34","-1.34","12"
"79","2012-03-03","-1.34","-1.34","-1.34","12"
"79","2012-03-04","-1.34","-1.34","-1.34","12"
"79","2012-03-05","-1.34","-1.34","-1.34","12"
"79","2012-03-06","-1.34","-1.34","-1.34","12"
"79","2012-03-07","-1.34","-1.34","-1.34","12"
"79","2012-03-08","-1.34","-1.34","-1.34","12"
"79","2012-03-09","-1.34","-1.34","-1.34","12"
"79","2012-03-10","-1.34","-1.34","-1.34","12"
"79","2012-03-11","-1.34","-1.34","-1.34","12"
"79","2012-03-12","-1.34","-1.34","-1.34","12"
"79","2012-03-13","-1.34","-1.34","-1.34","12"
"79","2012-03-14","-1.34","-1.34","-1.34","12"
"79","2012-03-15","-1.34","-1.34","-1.34","12"
"79","2012-03-16","-1.34","-1.34","-1.34","12"
"79","2012-03-17","-1.34","-1.34","-1.34","12"
"79","2012-03-18","-1.34","-1.34","-1.34","12"
"79","2012-03-19","-1.34","-1.34","-1.34","12"
"79","2012-03-20","-1.34","-1.34","-1.34","12"
"79","2012-03-21","-1.34","-1.34","-1.34","12"
"79","2012-03-22","-1.34","-1.34","-1.34","12"
"79","2012-03-23","-1.34","-1.34","-1.34","12"
"79","2012-03-24","-1.34","-1.34","-1.34","12"
"79","2012-03-25","-1.34","-1.34","-1.34","12"
"79","2012-03-26","-1.34","-1.34","-1.34","12"
"79","2012-03-27","-1.34","-1.34","-1.34","12"
"79","2012-03-28","-1.34","-1.34","-1.34","12"
"79","2012-03-29","-1.285","-1.34","-1.12","12"
"79","2012-03-30","-1.12","-1.12","-1.12","12"
"79","2012-03-31","-1.12","-1.12","-1.12","12"
"79","2012-04-01","-1.12","-1.12","-1.12","12"
"79","2012-04-02","-1.12","-1.12","-1.12","12"
"79","2012-04-03","-1.12","-1.12","-1.12","12"
"79","2012-04-04","-1.12","-1.12","-1.12","12"
"79","2012-04-05","-1.12","-1.12","-1.12","12"
"79","2012-04-06","-1.12","-1.12","-1.12","12"
"79","2012-04-07","-1.12","-1.12","-1.12","12"
"79","2012-04-08","-1.12","-1.12","-1.12","12"
"79","2012-04-09","-1.12","-1.12","-1.12","12"
"79","2012-04-10","-1.12","-1.12","-1.12","12"
"79","2012-04-11","-1.12","-1.12","-1.12","12"
"79","2012-04-12","-1.12","-1.12","-1.12","12"
"79","2012-04-13","-1.12","-1.12","-1.12","12"
"79","2012-04-14","-1.12","-1.12","-1.12","12"
"79","2012-04-15","-1.12","-1.12","-1.12","12"
"79","2012-04-16","-1.12","-1.12","-1.12","12"
"79","2012-04-17","-1.12","-1.12","-1.12","12"
"79","2012-04-18","-1.04333","-1.12","-0.89","12"
"79","2012-04-19","-0.89","-0.89","-0.89","12"
"79","2012-04-20","-0.89","-0.89","-0.89","12"
"79","2012-04-21","-0.89","-0.89","-0.89","12"
"79","2012-04-22","-0.89","-0.89","-0.89","12"
"79","2012-04-23","-0.89","-0.89","-0.89","12"
"79","2012-04-24","-0.89","-0.89","-0.89","12"
"79","2012-04-25","-0.89","-0.89","-0.89","12"
"79","2012-04-26","-0.89","-0.89","-0.89","12"
"79","2012-04-27","-0.89","-0.89","-0.89","12"
"79","2012-04-28","-0.89","-0.89","-0.89","12"
"79","2012-04-29","-0.89","-0.89","-0.89","12"
"79","2012-04-30","-0.89","-0.89","-0.89","12"
"79","2012-05-01","-0.89","-0.89","-0.89","12"
"79","2012-05-02","-0.89","-0.89","-0.89","12"
"79","2012-05-03","-0.89","-0.89","-0.89","12"
"79","2012-05-04","-0.89","-0.89","-0.89","12"
"79","2012-05-05","-0.89","-0.89","-0.89","12"
"79","2012-05-06","-0.89","-0.89","-0.89","12"
"79","2012-05-07","-0.725","-0.89","-0.67","12"
"79","2012-05-08","-0.76167","-0.89","-0.67","12"
"79","2012-05-09","-0.67","-0.67","-0.67","12"
"79","2012-05-10","-0.67","-0.67","-0.67","12"
"79","2012-05-11","-0.67","-0.67","-0.67","12"
"79","2012-05-12","-0.67","-0.67","-0.67","12"
"79","2012-05-13","-0.67","-0.67","-0.67","12"
"79","2012-05-14","-0.67","-0.67","-0.67","12"
"79","2012-05-15","-0.67","-0.67","-0.67","12"
"79","2012-05-16","-0.67","-0.67","-0.67","12"
"79","2012-05-17","-0.54167","-0.67","-0.45","12"
"79","2012-05-18","-0.615","-0.67","-0.45","12"
"79","2012-05-19","-0.45","-0.45","-0.45","12"
"79","2012-05-20","-0.45","-0.45","-0.45","12"
"79","2012-05-21","-0.45","-0.45","-0.45","12"
"79","2012-05-22","-0.45","-0.45","-0.45","12"
"79","2012-05-23","-0.45","-0.45","-0.45","12"
"79","2012-05-24","-0.45","-0.45","-0.45","12"
"79","2012-05-25","-0.45","-0.45","-0.45","12"
"79","2012-05-26","-0.45","-0.45","-0.45","12"
"79","2012-05-27","-0.45","-0.45","-0.45","12"
"79","2012-05-28","-0.45","-0.45","-0.45","12"
"79","2012-05-29","-0.45","-0.45","-0.45","12"
"79","2012-05-30","-0.23","-0.23","-0.23","12"
"79","2012-05-31","-0.1725","-0.23","0","12"
"79","2012-06-01","0","0","0","12"
"79","2012-06-02","0","0","0","12"
"79","2012-06-03","0","0","0","12"
"79","2012-06-04","0","0","0","12"
"79","2012-06-05","0","0","0","12"
"79","2012-06-06","0","0","0","12"
"79","2012-06-07","0","0","0","12"
"79","2012-06-08","0","0","0","12"
"79","2012-06-09","0","0","0","12"
"79","2012-06-10","0","0","0","12"
"79","2012-06-11","0","0","0","12"
"79","2012-06-12","0","0","0","12"
"79","2012-06-13","0","0","0","12"
"79","2012-06-14","0","0","0","12"
"79","2012-06-15","0","0","0","12"
"79","2012-06-16","0","0","0","12"
"79","2012-06-17","0","0","0","12"
"79","2012-06-18","0","0","0","12"
"79","2012-06-19","0","0","0","12"
"79","2012-06-20","0","0","0","12"
"79","2012-06-21","0","0","0","12"
"79","2012-06-22","0","0","0","12"
"79","2012-06-23","0","0","0","12"
"79","2012-06-24","0","0","0","12"
"79","2012-06-25","0","0","0","12"
"79","2012-06-26","0","0","0","12"
"79","2012-06-27","0","0","0","12"
"79","2012-06-28","0","0","0","12"
"79","2012-06-29","0","0","0","12"
"79","2012-06-30","0","0","0","12"
"79","2012-07-01","0","0","0","12"
"79","2012-07-02","0","0","0","12"
"79","2012-07-03","0","0","0","12"
"79","2012-07-04","0","0","0","12"
"79","2012-07-05","0","0","0","12"
"79","2012-07-06","0","0","0","12"
"79","2012-07-07","0","0","0","12"
"79","2012-07-08","0","0","0","12"
"79","2012-07-09","0","0","0","12"
"79","2012-07-10","0","0","0","12"
"79","2012-07-11","0","0","0","12"
"79","2012-07-12","0","0","0","12"
"79","2012-07-13","0","0","0","12"
"79","2012-07-14","2.62083","0","9.21","12"
"79","2012-07-15","2.75667","0.21","6.82","12"
"79","2012-07-16","3.8575","0","11.41","12"
"79","2012-07-17","5.62333","1.78","10.18","12"
"79","2012-07-18","7.695","1.78","16.07","12"
"79","2012-07-19","7.16667","5.43","8.73","12"
"79","2012-07-20","6.52667","3.37","10.18","12"
"79","2012-07-21","6.1575","4.51","8.97","12"
"79","2012-07-22","4.73083","1.1","8.97","12"
"79","2012-07-23","5.2775","0.66","11.41","12"
"79","2012-07-24","6.63","4.28","8.97","12"
"79","2012-07-25","8.35417","4.28","12.68","12"
"79","2012-07-26","10.54333","5.2","17.99","12"
"79","2012-07-27","10.98667","7.3","14.48","12"
"79","2012-07-28","8.27333","7.06","9.94","12"
"79","2012-07-29","7.65667","5.2","11.41","12"
"79","2012-07-30","7.595","3.37","12.68","12"
"79","2012-07-31","8.74667","4.05","15.26","12"
"79","2012-08-01","9.87833","5.43","15.26","12"
"79","2012-08-02","9.845","6.36","14.48","12"
"79","2012-08-03","11.30333","6.82","17.99","12"
"79","2012-08-04","10.2125","6.59","15.53","12"
"79","2012-08-05","8.86333","6.82","12.42","12"
"79","2012-08-06","7.04333","6.36","8.01","12"
"79","2012-08-07","8.17667","2.46","15.8","12"
"79","2012-08-08","10.19667","4.74","17.16","12"
"79","2012-08-09","10.39667","5.66","16.34","12"
"79","2012-08-10","10.82167","5.89","16.88","12"
"79","2012-08-11","10.8125","5.66","17.44","12"
"79","2012-08-12","10.49417","6.36","16.61","12"
"79","2012-08-13","8.97167","5.89","11.67","12"
"79","2012-08-14","9.83167","5.89","16.07","12"
"79","2012-08-15","11.595","6.82","17.71","12"
"79","2012-08-16","11.66917","9.45","15","12"
"79","2012-08-17","11.4825","6.59","18.85","12"
"79","2012-08-18","13.3075","8.49","20.3","12"
"79","2012-08-19","13.98833","9.21","20.59","12"
"79","2012-08-20","13.80917","10.67","17.44","12"
"79","2012-08-21","13.5825","9.7","19.71","12"
"79","2012-08-22","13.27333","10.18","17.44","12"
"79","2012-08-23","11.35417","8.97","13.96","12"
"79","2012-08-24","9.43583","8.01","10.67","12"
"79","2012-08-25","8.775","7.3","10.42","12"
"79","2012-08-26","8.05417","4.74","12.68","12"
"79","2012-08-27","8.32833","3.37","15.53","12"
"79","2012-08-28","8.40083","6.12","10.67","12"
"79","2012-08-29","7.92667","5.2","12.94","12"
"79","2012-08-30","6.28083","5.2","7.3","12"
"79","2012-08-31","2.4","2","4.28","12"
"79","2012-09-01","1.61","1.33","1.78","12"
"79","2012-09-02","1.19583","1.1","1.33","12"
"79","2012-09-03","0.97167","0.88","1.1","12"
"79","2012-09-04","2.01083","0.88","3.82","12"
"79","2012-09-05","3.86","0.88","7.54","12"
"79","2012-09-06","5.6775","1.78","10.67","12"
"79","2012-09-07","6.69083","2.23","13.71","12"
"79","2012-09-08","7.24833","3.6","11.67","12"
"79","2012-09-09","8.82583","5.2","13.71","12"
"79","2012-09-10","8.18","5.2","11.92","12"
"79","2012-09-11","7.65917","4.74","10.92","12"
"79","2012-09-12","3.5075","2","6.82","12"
"79","2012-09-13","1.60833","1.33","1.78","12"
"79","2012-09-14","1.08333","0.66","1.33","12"
"79","2012-09-15","1.60333","0.21","5.43","12"
"79","2012-09-16","4.1475","0.44","11.17","12"
"79","2012-09-17","5.6325","2","11.41","12"
"79","2012-09-18","4.57667","2","7.06","12"
"79","2012-09-19","2.32833","0.66","4.51","12"
"79","2012-09-20","1.23417","-0.45","5.43","12"
"79","2012-09-21","2.70583","0.21","6.82","12"
"79","2012-09-22","4.83333","2.91","8.97","12"
"79","2012-09-23","4.9375","2.23","9.21","12"
"79","2012-09-24","2.59417","0.88","4.97","12"
"79","2012-09-25","1.68","0","4.74","12"
"79","2012-09-26","2.25667","0.66","4.28","12"
"79","2012-09-27","1.03167","0.21","1.78","12"
"79","2012-09-28","0.94833","-0.23","4.51","12"
"79","2012-09-29","2.70667","1.33","4.28","12"
"79","2012-09-30","2.8775","1.55","5.43","12"
"79","2012-10-01","2.12667","0.21","4.28","12"
"79","2012-10-02","2.13833","0","7.06","12"
"79","2012-10-03","1.70083","0","5.66","12"
"79","2012-10-04","0.5675","0","1.33","12"
"79","2012-10-05","1.7075","0","6.36","12"
"79","2012-10-06","1.75917","0","5.2","12"
"79","2012-10-07","2.31","1.1","3.6","12"
"79","2012-10-08","1.635","0.21","3.37","12"
"79","2012-10-09","0.84583","0.44","1.78","12"
"79","2012-10-10","0.38167","0.21","0.66","12"
"79","2012-10-11","0.23583","0","0.88","12"
"79","2012-10-12","0.10833","-0.23","0.88","12"
"79","2012-10-13","-0.35667","-0.89","0","12"
"79","2012-10-14","-0.58","-1.12","-0.23","12"
"79","2012-10-15","-0.23","-0.23","-0.23","12"
"79","2012-10-16","-0.23","-0.23","-0.23","12"
"79","2012-10-17","-0.23","-0.23","-0.23","12"
"79","2012-10-18","-0.23","-0.23","-0.23","12"
"79","2012-10-19","-0.23","-0.23","-0.23","12"
"79","2012-10-20","-0.13417","-0.23","0","12"
"79","2012-10-21","-0.01917","-0.23","0","12"
"79","2012-10-22","0","0","0","12"
"79","2012-10-23","0.0525","0","0.21","12"
"79","2012-10-24","-0.0425","-0.23","0.66","12"
"79","2012-10-25","0.0125","-0.23","0.44","12"
"79","2012-10-26","0.01333","-0.23","0.66","12"
"79","2012-10-27","0","0","0","12"
"79","2012-10-28","0","0","0","12"
"79","2012-10-29","0","0","0","12"
"79","2012-10-30","-0.18333","-0.23","0","12"
"79","2012-10-31","-0.23","-0.23","-0.23","12"
"79","2012-11-01","-0.23","-0.23","-0.23","12"
"79","2012-11-02","-0.23","-0.23","-0.23","12"
"79","2012-11-03","-0.23","-0.23","-0.23","12"
"79","2012-11-04","-0.23","-0.23","-0.23","12"
"79","2012-11-05","-0.23","-0.23","-0.23","12"
"79","2012-11-06","-0.23","-0.23","-0.23","12"
"79","2012-11-07","-0.23","-0.23","-0.23","12"
"79","2012-11-08","-0.23","-0.23","-0.23","12"
"79","2012-11-09","-0.23","-0.23","-0.23","12"
"79","2012-11-10","-0.23","-0.23","-0.23","12"
"79","2012-11-11","-0.23","-0.23","-0.23","12"
"79","2012-11-12","-0.23","-0.23","-0.23","12"
"79","2012-11-13","-0.23","-0.23","-0.23","12"
"79","2012-11-14","-0.23","-0.23","-0.23","12"
"79","2012-11-15","-0.23","-0.23","-0.23","12"
"79","2012-11-16","-0.23","-0.23","-0.23","12"
"79","2012-11-17","-0.23","-0.23","-0.23","12"
"79","2012-11-18","-0.23","-0.23","-0.23","12"
"79","2012-11-19","-0.29417","-0.45","-0.23","12"
"79","2012-11-20","-0.45","-0.45","-0.45","12"
"79","2012-11-21","-0.45","-0.45","-0.45","12"
"79","2012-11-22","-0.3675","-0.45","-0.23","12"
"79","2012-11-23","-0.34917","-0.45","-0.23","12"
"79","2012-11-24","-0.45","-0.45","-0.45","12"
"79","2012-11-25","-0.44083","-0.45","-0.34","12"
"79","2012-11-26","-0.26667","-0.45","-0.23","12"
"79","2012-11-27","-0.23","-0.23","-0.23","12"
"79","2012-11-28","-0.23","-0.23","-0.23","12"
"79","2012-11-29","-0.23","-0.23","-0.23","12"
"79","2012-11-30","-0.23","-0.23","-0.23","12"
"79","2012-12-01","-0.23","-0.23","-0.23","12"
"79","2012-12-02","-0.23","-0.23","-0.23","12"
"79","2012-12-03","-0.4225","-0.45","-0.23","12"
"79","2012-12-04","-0.45","-0.45","-0.45","12"
"79","2012-12-05","-0.3125","-0.45","-0.23","12"
"79","2012-12-06","-0.23","-0.23","-0.23","12"
"79","2012-12-07","-0.23","-0.23","-0.23","12"
"79","2012-12-08","-0.23","-0.23","-0.23","12"
"79","2012-12-09","-0.23","-0.23","-0.23","12"
"79","2012-12-10","-0.23","-0.23","-0.23","12"
"79","2012-12-11","-0.23","-0.23","-0.23","12"
"79","2012-12-12","-0.23","-0.23","-0.23","12"
"79","2012-12-13","-0.23","-0.23","-0.23","12"
"79","2012-12-14","-0.23","-0.23","-0.23","12"
"79","2012-12-15","-0.23","-0.23","-0.23","12"
"79","2012-12-16","-0.23","-0.23","-0.23","12"
"79","2012-12-17","-0.23","-0.23","-0.23","12"
"79","2012-12-18","-0.23","-0.23","-0.23","12"
"79","2012-12-19","-0.23","-0.23","-0.23","12"
"79","2012-12-20","-0.23","-0.23","-0.23","12"
"79","2012-12-21","-0.23","-0.23","-0.23","12"
"79","2012-12-22","-0.23","-0.23","-0.23","12"
"79","2012-12-23","-0.23","-0.23","-0.23","12"
"79","2012-12-24","-0.23","-0.23","-0.23","12"
"79","2012-12-25","-0.23","-0.23","-0.23","12"
"79","2012-12-26","-0.23","-0.23","-0.23","12"
"79","2012-12-27","-0.23","-0.23","-0.23","12"
"79","2012-12-28","-0.23","-0.23","-0.23","12"
"79","2012-12-29","-0.23","-0.23","-0.23","12"
"79","2012-12-30","-0.23","-0.23","-0.23","12"
"79","2012-12-31","-0.23","-0.23","-0.23","12"
"79","2013-01-01","-0.23","-0.23","-0.23","12"
"79","2013-01-02","-0.23","-0.23","-0.23","12"
"79","2013-01-03","-0.23","-0.23","-0.23","12"
"79","2013-01-04","-0.23","-0.23","-0.23","12"
"79","2013-01-05","-0.23","-0.23","-0.23","12"
"79","2013-01-06","-0.23","-0.23","-0.23","12"
"79","2013-01-07","-0.23","-0.23","-0.23","12"
"79","2013-01-08","-0.23","-0.23","-0.23","12"
"79","2013-01-09","-0.23","-0.23","-0.23","12"
"79","2013-01-10","-0.23","-0.23","-0.23","12"
"79","2013-01-11","-0.23","-0.23","-0.23","12"
"79","2013-01-12","-0.23","-0.23","-0.23","12"
"79","2013-01-13","-0.23","-0.23","-0.23","12"
"79","2013-01-14","-0.23","-0.23","-0.23","12"
"79","2013-01-15","-0.23","-0.23","-0.23","12"
"79","2013-01-16","-0.23","-0.23","-0.23","12"
"79","2013-01-17","-0.23","-0.23","-0.23","12"
"79","2013-01-18","-0.23","-0.23","-0.23","12"
"79","2013-01-19","-0.23","-0.23","-0.23","12"
"79","2013-01-20","-0.23","-0.23","-0.23","12"
"79","2013-01-21","-0.23","-0.23","-0.23","12"
"79","2013-01-22","-0.23","-0.23","-0.23","12"
"79","2013-01-23","-0.23","-0.23","-0.23","12"
"79","2013-01-24","-0.23","-0.23","-0.23","12"
"79","2013-01-25","-0.23","-0.23","-0.23","12"
"79","2013-01-26","-0.23","-0.23","-0.23","12"
"79","2013-01-27","-0.23","-0.23","-0.23","12"
"79","2013-01-28","-0.23","-0.23","-0.23","12"
"79","2013-01-29","-0.23","-0.23","-0.23","12"
"79","2013-01-30","-0.23","-0.23","-0.23","12"
"79","2013-01-31","-0.23","-0.23","-0.23","12"
"79","2013-02-01","-0.23","-0.23","-0.23","12"
"79","2013-02-02","-0.23","-0.23","-0.23","12"
"79","2013-02-03","-0.23","-0.23","-0.23","12"
"79","2013-02-04","-0.23","-0.23","-0.23","12"
"79","2013-02-05","-0.23","-0.23","-0.23","12"
"79","2013-02-06","-0.23","-0.23","-0.23","12"
"79","2013-02-07","-0.23","-0.23","-0.23","12"
"79","2013-02-08","-0.23","-0.23","-0.23","12"
"79","2013-02-09","-0.23","-0.23","-0.23","12"
"79","2013-02-10","-0.23","-0.23","-0.23","12"
"79","2013-02-11","-0.23","-0.23","-0.23","12"
"79","2013-02-12","-0.23","-0.23","-0.23","12"
"79","2013-02-13","-0.23","-0.23","-0.23","12"
"79","2013-02-14","-0.23","-0.23","-0.23","12"
"79","2013-02-15","-0.23","-0.23","-0.23","12"
"79","2013-02-16","-0.23","-0.23","-0.23","12"
"79","2013-02-17","-0.23","-0.23","-0.23","12"
"79","2013-02-18","-0.23","-0.23","-0.23","12"
"79","2013-02-19","-0.23","-0.23","-0.23","12"
"79","2013-02-20","-0.23","-0.23","-0.23","12"
"79","2013-02-21","-0.23","-0.23","-0.23","12"
"79","2013-02-22","-0.23","-0.23","-0.23","12"
"79","2013-02-23","-0.23","-0.23","-0.23","12"
"79","2013-02-24","-0.23","-0.23","-0.23","12"
"79","2013-02-25","-0.23","-0.23","-0.23","12"
"79","2013-02-26","-0.23","-0.23","-0.23","12"
"79","2013-02-27","-0.23","-0.23","-0.23","12"
"79","2013-02-28","-0.23","-0.23","-0.23","12"
"79","2013-03-01","-0.23","-0.23","-0.23","12"
"79","2013-03-02","-0.23","-0.23","-0.23","12"
"79","2013-03-03","-0.23","-0.23","-0.23","12"
"79","2013-03-04","-0.23","-0.23","-0.23","12"
"79","2013-03-05","-0.23","-0.23","-0.23","12"
"79","2013-03-06","-0.3125","-0.45","-0.23","12"
"79","2013-03-07","-0.45","-0.45","-0.45","12"
"79","2013-03-08","-0.45","-0.45","-0.45","12"
"79","2013-03-09","-0.45","-0.45","-0.45","12"
"79","2013-03-10","-0.45","-0.45","-0.45","12"
"79","2013-03-11","-0.45","-0.45","-0.45","12"
"79","2013-03-12","-0.45","-0.45","-0.45","12"
"79","2013-03-13","-0.45","-0.45","-0.45","12"
"79","2013-03-14","-0.45","-0.45","-0.45","12"
"79","2013-03-15","-0.45","-0.45","-0.45","12"
"79","2013-03-16","-0.45","-0.45","-0.45","12"
"79","2013-03-17","-0.45","-0.45","-0.45","12"
"79","2013-03-18","-0.45","-0.45","-0.45","12"
"79","2013-03-19","-0.45","-0.45","-0.45","12"
"79","2013-03-20","-0.45","-0.45","-0.45","12"
"79","2013-03-21","-0.45","-0.45","-0.45","12"
"79","2013-03-22","-0.45","-0.45","-0.45","12"
"79","2013-03-23","-0.45","-0.45","-0.45","12"
"79","2013-03-24","-0.45","-0.45","-0.45","12"
"79","2013-03-25","-0.45","-0.45","-0.45","12"
"79","2013-03-26","-0.45","-0.45","-0.45","12"
"79","2013-03-27","-0.45","-0.45","-0.45","12"
"79","2013-03-28","-0.45","-0.45","-0.45","12"
"79","2013-03-29","-0.45","-0.45","-0.45","12"
"79","2013-03-30","-0.45","-0.45","-0.45","12"
"79","2013-03-31","-0.45","-0.45","-0.45","12"
"79","2013-04-01","-0.45","-0.45","-0.45","12"
"79","2013-04-02","-0.45","-0.45","-0.45","12"
"79","2013-04-03","-0.45","-0.45","-0.45","12"
"79","2013-04-04","-0.45","-0.45","-0.45","12"
"79","2013-04-05","-0.45","-0.45","-0.45","12"
"79","2013-04-06","-0.395","-0.45","-0.23","12"
"79","2013-04-07","-0.41333","-0.45","-0.23","12"
"79","2013-04-08","-0.23","-0.23","-0.23","12"
"79","2013-04-09","-0.23","-0.23","-0.23","12"
"79","2013-04-10","-0.23","-0.23","-0.23","12"
"79","2013-04-11","-0.23","-0.23","-0.23","12"
"79","2013-04-12","-0.23","-0.23","-0.23","12"
"79","2013-04-13","-0.23","-0.23","-0.23","12"
"79","2013-04-14","-0.23","-0.23","-0.23","12"
"79","2013-04-15","-0.23","-0.23","-0.23","12"
"79","2013-04-16","-0.23","-0.23","-0.23","12"
"79","2013-04-17","-0.23","-0.23","-0.23","12"
"79","2013-04-18","-0.23","-0.23","-0.23","12"
"79","2013-04-19","-0.23","-0.23","-0.23","12"
"79","2013-04-20","-0.23","-0.23","-0.23","12"
"79","2013-04-21","-0.23","-0.23","-0.23","12"
"79","2013-04-22","-0.23","-0.23","-0.23","12"
"79","2013-04-23","-0.23","-0.23","-0.23","12"
"79","2013-04-24","-0.23","-0.23","-0.23","12"
"79","2013-04-25","-0.23","-0.23","-0.23","12"
"79","2013-04-26","-0.23","-0.23","-0.23","12"
"79","2013-04-27","-0.23","-0.23","-0.23","12"
"79","2013-04-28","-0.23","-0.23","-0.23","12"
"79","2013-04-29","-0.23","-0.23","-0.23","12"
"79","2013-04-30","-0.23","-0.23","-0.23","12"
"79","2013-05-01","-0.23","-0.23","-0.23","12"
"79","2013-05-02","-0.23","-0.23","-0.23","12"
"79","2013-05-03","-0.23","-0.23","-0.23","12"
"79","2013-05-04","-0.23","-0.23","-0.23","12"
"79","2013-05-05","-0.23","-0.23","-0.23","12"
"79","2013-05-06","-0.23","-0.23","-0.23","12"
"79","2013-05-07","-0.23","-0.23","-0.23","12"
"79","2013-05-08","-0.23","-0.23","-0.23","12"
"79","2013-05-09","-0.23","-0.23","-0.23","12"
"79","2013-05-10","-0.23","-0.23","-0.23","12"
"79","2013-05-11","-0.23","-0.23","-0.23","12"
"79","2013-05-12","-0.23","-0.23","-0.23","12"
"79","2013-05-13","-0.23","-0.23","-0.23","12"
"79","2013-05-14","-0.23","-0.23","-0.23","12"
"79","2013-05-15","-0.23","-0.23","-0.23","12"
"79","2013-05-16","-0.23","-0.23","-0.23","12"
"79","2013-05-17","-0.23","-0.23","-0.23","12"
"79","2013-05-18","-0.23","-0.23","-0.23","12"
"79","2013-05-19","-0.23","-0.23","-0.23","12"
"79","2013-05-20","-0.23","-0.23","-0.23","12"
"79","2013-05-21","-0.23","-0.23","-0.23","12"
"79","2013-05-22","-0.23","-0.23","-0.23","12"
"79","2013-05-23","-0.23","-0.23","-0.23","12"
"79","2013-05-24","-0.23","-0.23","-0.23","12"
"79","2013-05-25","-0.23","-0.23","-0.23","12"
"79","2013-05-26","-0.23","-0.23","-0.23","12"
"79","2013-05-27","-0.23","-0.23","-0.23","12"
"79","2013-05-28","-0.23","-0.23","-0.23","12"
"79","2013-05-29","-0.23","-0.23","-0.23","12"
"79","2013-05-30","-0.23","-0.23","-0.23","12"
"79","2013-05-31","-0.23","-0.23","-0.23","12"
"79","2013-06-01","-0.23","-0.23","-0.23","12"
"79","2013-06-02","-0.23","-0.23","-0.23","12"
"79","2013-06-03","-0.23","-0.23","-0.23","12"
"79","2013-06-04","-0.23","-0.23","-0.23","12"
"79","2013-06-05","-0.23","-0.23","-0.23","12"
"79","2013-06-06","-0.23","-0.23","-0.23","12"
"79","2013-06-07","-0.23","-0.23","-0.23","12"
"79","2013-06-08","-0.23","-0.23","-0.23","12"
"79","2013-06-09","-0.23","-0.23","-0.23","12"
"79","2013-06-10","-0.23","-0.23","-0.23","12"
"79","2013-06-11","-0.23","-0.23","-0.23","12"
"79","2013-06-12","-0.23","-0.23","-0.23","12"
"79","2013-06-13","-0.23","-0.23","-0.23","12"
"79","2013-06-14","-0.23","-0.23","-0.23","12"
"79","2013-06-15","-0.21083","-0.23","0","12"
"79","2013-06-16","-0.09583","-0.23","0","12"
"79","2013-06-17","0","0","0","12"
"79","2013-06-18","0","0","0","12"
"79","2013-06-19","0","0","0","12"
"79","2013-06-20","0","0","0","12"
"79","2013-06-21","0","0","0","12"
"79","2013-06-22","0","0","0","12"
"79","2013-06-23","0","0","0","12"
"79","2013-06-24","0","0","0","12"
"79","2013-06-25","0","0","0","12"
"79","2013-06-26","0","0","0","12"
"79","2013-06-27","0","0","0","12"
"79","2013-06-28","0","0","0","12"
"79","2013-06-29","0","0","0","12"
"79","2013-06-30","0","0","0","12"
"79","2013-07-01","0","0","0","12"
"79","2013-07-02","0","0","0","12"
"79","2013-07-03","0","0","0","12"
"79","2013-07-04","0","0","0","12"
"79","2013-07-05","0","0","0","12"
"79","2013-07-06","0","0","0","12"
"79","2013-07-07","0","0","0","12"
"79","2013-07-08","0","0","0","12"
"79","2013-07-09","0","0","0","12"
"79","2013-07-10","0","0","0","12"
"79","2013-07-11","0","0","0","12"
"79","2013-07-12","0","0","0","12"
"79","2013-07-13","0","0","0","12"
"79","2013-07-14","0","0","0","12"
"79","2013-07-15","0","0","0","12"
"79","2013-07-16","0","0","0","12"
"79","2013-07-17","0","0","0","12"
"79","2013-07-18","0","0","0","12"
"79","2013-07-19","0","0","0","12"
"79","2013-07-20","0","0","0","12"
"79","2013-07-21","0","0","0","12"
"79","2013-07-22","0","0","0","12"
"79","2013-07-23","0","0","0","12"
"79","2013-07-24","0","0","0","12"
"79","2013-07-25","0","0","0","12"
"79","2013-07-26","0","0","0","12"
"79","2013-07-27","0","0","0","12"
"79","2013-07-28","0","0","0","12"
"79","2013-07-29","0","0","0","12"
"79","2013-07-30","0","0","0","12"
"79","2013-07-31","0","0","0","12"
"79","2013-08-01","0","0","0","12"
"79","2013-08-02","0","0","0","12"
"79","2013-08-03","0","0","0","12"
"79","2013-08-04","0","0","0","12"
"79","2013-08-05","0","0","0","12"
"79","2013-08-06","0","0","0","12"
"79","2013-08-07","0","0","0","12"
"79","2013-08-08","0","0","0","12"
"79","2013-08-09","0","0","0","12"
"79","2013-08-10","0","0","0","12"
"79","2013-08-11","0","0","0","12"
"79","2013-08-12","0","0","0","12"
"79","2013-08-13","3.46917","0","10.92","12"
"79","2013-08-14","4.49083","0.88","7.77","12"
"79","2013-08-15","5.47083","0.66","12.17","12"
"79","2013-08-16","6.6275","3.14","10.42","12"
"79","2013-08-17","9.16417","4.51","15.8","12"
"79","2013-08-18","9.885","5.89","15.53","12"
"79","2013-08-19","8.61583","7.3","10.42","12"
"79","2013-08-20","7.64417","2.46","15","12"
"79","2013-08-21","8.42833","2.91","16.07","12"
"79","2013-08-22","10.21","4.97","17.71","12"
"79","2013-08-23","10.78833","7.3","15.26","12"
"79","2013-08-24","7.52333","5.89","9.7","12"
"79","2013-08-25","3.8075","2.46","5.2","12"
"79","2013-08-26","3.09","0.88","5.43","12"
"79","2013-08-27","2.725","1.33","3.82","12"
"79","2013-08-28","3.1675","0.88","6.12","12"
"79","2013-08-29","4.29","1.33","8.73","12"
"79","2013-08-30","4.71417","1.78","7.77","12"
"79","2013-08-31","5.57833","1.55","10.92","12"
"79","2013-09-01","5.46917","2.46","8.97","12"
"79","2013-09-02","6.315","1.78","13.19","12"
"79","2013-09-03","8.245","3.37","15.53","12"
"79","2013-09-04","9.675","5.2","15.8","12"
"79","2013-09-05","8.50167","6.12","10.67","12"
"79","2013-09-06","8.13333","4.97","13.19","12"
"79","2013-09-07","8.32833","5.89","11.17","12"
"79","2013-09-08","6.34333","4.28","7.54","12"
"79","2013-09-09","5.6175","2.23","11.17","12"
"79","2013-09-10","3.4475","1.78","5.2","12"
"79","2013-09-11","1.47833","0.88","2.46","12"
"79","2013-09-12","1.20333","0.21","2.91","12"
"79","2013-09-13","2.33417","0","8.25","12"
"79","2013-09-14","4.00083","0.88","8.01","12"
"79","2013-09-15","2.57417","1.33","4.51","12"
"79","2013-09-16","0.67833","0.21","1.33","12"
"79","2013-09-17","0.36333","0.21","0.44","12"
"79","2013-09-18","0.92333","0.44","2.46","12"
"79","2013-09-19","2.37","0","8.01","12"
"79","2013-09-20","2.6625","0","9.21","12"
"79","2013-09-21","2.81333","0","8.73","12"
"79","2013-09-22","3.53667","0.21","9.7","12"
"79","2013-09-23","4.45167","0.66","11.67","12"
"79","2013-09-24","4.82917","1.1","11.67","12"
"79","2013-09-25","4.60167","1.1","9.94","12"
"79","2013-09-26","5.24","4.05","6.82","12"
"79","2013-09-27","6.115","3.82","10.42","12"
"79","2013-09-28","5.49083","2.69","9.21","12"
"79","2013-09-29","4.09333","2.46","5.43","12"
"79","2013-09-30","2.2525","1.33","3.6","12"
"79","2013-10-01","3.37333","1.78","6.12","12"
"79","2013-10-02","3.21333","0.66","7.54","12"
"79","2013-10-03","4.4125","2.46","7.54","12"
"79","2013-10-04","5.93917","4.28","8.61","12"
"79","2013-10-05","4.52333","3.6","6.47","12"
"79","2013-10-06","2.83167","0.99","4.74","12"
"79","2013-10-07","2.65167","1.1","4.05","12"
"79","2013-10-08","1.81333","0.66","3.03","12"
"79","2013-10-09","1.80917","0.21","4.4","12"
"79","2013-10-10","0.49167","0.21","2.01","12"
"79","2013-10-11","0.21","0.21","0.21","12"
"79","2013-10-12","0.21","0.21","0.21","12"
"79","2013-10-13","0.21","0.21","0.21","12"
"79","2013-10-14","0.21","0.21","0.21","12"
"79","2013-10-15","0.21","0.21","0.21","12"
"79","2013-10-16","0.21","0.21","0.21","12"
"79","2013-10-17","0.21","0.21","0.21","12"
"79","2013-10-18","0.06167","0","0.21","12"
"79","2013-10-19","0","0","0","12"
"79","2013-10-20","0.18417","0","0.21","12"
"79","2013-10-21","0.15833","0","0.21","12"
"79","2013-10-22","0.17667","0.11","0.21","12"
"79","2013-10-23","0.21","0.21","0.21","12"
"79","2013-10-24","0.16667","0","0.21","12"
"79","2013-10-25","0.0275","0","0.11","12"
"79","2013-10-26","0.04417","0","0.21","12"
"79","2013-10-27","0.05417","0","0.21","12"
"79","2013-10-28","0","0","0","12"
"79","2013-10-29","0","0","0","12"
"79","2013-10-30","0","0","0","12"
"79","2013-10-31","0","0","0","12"
"79","2013-11-01","0","0","0","12"
"79","2013-11-02","0","0","0","12"
"79","2013-11-03","0","0","0","12"
"79","2013-11-04","0","0","0","12"
"79","2013-11-05","0","0","0","12"
"79","2013-11-06","0","0","0","12"
"79","2013-11-07","-0.18333","-0.23","0","12"
"79","2013-11-08","-0.23","-0.23","-0.23","12"
"79","2013-11-09","-0.23","-0.23","-0.23","12"
"79","2013-11-10","-0.23","-0.23","-0.23","12"
"79","2013-11-11","-0.23","-0.23","-0.23","12"
"79","2013-11-12","-0.23","-0.23","-0.23","12"
"79","2013-11-13","-0.23","-0.23","-0.23","12"
"79","2013-11-14","-0.23","-0.23","-0.23","12"
"79","2013-11-15","-0.23","-0.23","-0.23","12"
"79","2013-11-16","-0.23","-0.23","-0.23","12"
"79","2013-11-17","-0.23","-0.23","-0.23","12"
"79","2013-11-18","-0.23","-0.23","-0.23","12"
"79","2013-11-19","-0.23","-0.23","-0.23","12"
"79","2013-11-20","-0.23","-0.23","-0.23","12"
"79","2013-11-21","-0.23","-0.23","-0.23","12"
"79","2013-11-22","-0.23","-0.23","-0.23","12"
"79","2013-11-23","-0.23","-0.23","-0.23","12"
"79","2013-11-24","-0.23","-0.23","-0.23","12"
"79","2013-11-25","-0.23","-0.23","-0.23","12"
"79","2013-11-26","-0.23","-0.23","-0.23","12"
"79","2013-11-27","-0.23","-0.23","-0.23","12"
"79","2013-11-28","-0.23","-0.23","-0.23","12"
"79","2013-11-29","-0.3125","-0.45","-0.23","12"
"79","2013-11-30","-0.45","-0.45","-0.45","12"
"79","2013-12-01","-0.41333","-0.45","-0.23","12"
"79","2013-12-02","-0.41333","-0.45","-0.23","12"
"79","2013-12-03","-0.45","-0.45","-0.45","12"
"79","2013-12-04","-0.45","-0.45","-0.45","12"
"79","2013-12-05","-0.45","-0.45","-0.45","12"
"79","2013-12-06","-0.45","-0.45","-0.45","12"
"79","2013-12-07","-0.45","-0.45","-0.45","12"
"79","2013-12-08","-0.45","-0.45","-0.45","12"
"79","2013-12-09","-0.45","-0.45","-0.45","12"
"79","2013-12-10","-0.62417","-0.67","-0.45","12"
"79","2013-12-11","-0.67","-0.67","-0.67","12"
"79","2013-12-12","-0.67","-0.67","-0.67","12"
"79","2013-12-13","-0.67","-0.67","-0.67","12"
"79","2013-12-14","-0.88083","-0.89","-0.78","12"
"79","2013-12-15","-0.89","-0.89","-0.89","12"
"79","2013-12-16","-0.89","-0.89","-0.89","12"
"79","2013-12-17","-0.89","-0.89","-0.89","12"
"79","2013-12-18","-0.89","-0.89","-0.89","12"
"79","2013-12-19","-0.78917","-0.89","-0.67","12"
"79","2013-12-20","-0.67","-0.67","-0.67","12"
"79","2013-12-21","-0.67","-0.67","-0.67","12"
"79","2013-12-22","-0.60583","-0.67","-0.45","12"
"79","2013-12-23","-0.45","-0.45","-0.45","12"
"79","2013-12-24","-0.45","-0.45","-0.45","12"
"79","2013-12-25","-0.45","-0.45","-0.45","12"
"79","2013-12-26","-0.45","-0.45","-0.45","12"
"79","2013-12-27","-0.45","-0.45","-0.45","12"
"79","2013-12-28","-0.45","-0.45","-0.45","12"
"79","2013-12-29","-0.45","-0.45","-0.45","12"
"79","2013-12-30","-0.45","-0.45","-0.45","12"
"79","2013-12-31","-0.45","-0.45","-0.45","12"
"79","2014-01-01","-0.45","-0.45","-0.45","12"
"79","2014-01-02","-0.45","-0.45","-0.45","12"
"79","2014-01-03","-0.45","-0.45","-0.45","12"
"79","2014-01-04","-0.45","-0.45","-0.45","12"
"79","2014-01-05","-0.45","-0.45","-0.45","12"
"79","2014-01-06","-0.4225","-0.45","-0.23","12"
"79","2014-01-07","-0.4225","-0.45","-0.23","12"
"79","2014-01-08","-0.30333","-0.45","-0.23","12"
"79","2014-01-09","-0.26667","-0.45","-0.23","12"
"79","2014-01-10","-0.35833","-0.45","-0.23","12"
"79","2014-01-11","-0.45","-0.45","-0.45","12"
"79","2014-01-12","-0.45","-0.45","-0.45","12"
"79","2014-01-13","-0.45","-0.45","-0.45","12"
"79","2014-01-14","-0.45","-0.45","-0.45","12"
"79","2014-01-15","-0.45","-0.45","-0.45","12"
"79","2014-01-16","-0.45","-0.45","-0.45","12"
"79","2014-01-17","-0.45","-0.45","-0.45","12"
"79","2014-01-18","-0.45","-0.45","-0.45","12"
"79","2014-01-19","-0.45","-0.45","-0.45","12"
"79","2014-01-20","-0.45","-0.45","-0.45","12"
"79","2014-01-21","-0.45","-0.45","-0.45","12"
"79","2014-01-22","-0.45","-0.45","-0.45","12"
"79","2014-01-23","-0.45","-0.45","-0.45","12"
"79","2014-01-24","-0.45","-0.45","-0.45","12"
"79","2014-01-25","-0.45","-0.45","-0.45","12"
"79","2014-01-26","-0.45","-0.45","-0.45","12"
"79","2014-01-27","-0.45","-0.45","-0.45","12"
"79","2014-01-28","-0.45","-0.45","-0.45","12"
"79","2014-01-29","-0.45","-0.45","-0.45","12"
"79","2014-01-30","-0.45","-0.45","-0.45","12"
"79","2014-01-31","-0.45","-0.45","-0.45","12"
"79","2014-02-01","-0.45","-0.45","-0.45","12"
"79","2014-02-02","-0.45","-0.45","-0.45","12"
"79","2014-02-03","-0.45","-0.45","-0.45","12"
"79","2014-02-04","-0.45","-0.45","-0.45","12"
"79","2014-02-05","-0.45","-0.45","-0.45","12"
"79","2014-02-06","-0.45","-0.45","-0.45","12"
"79","2014-02-07","-0.45","-0.45","-0.45","12"
"79","2014-02-08","-0.45","-0.45","-0.45","12"
"79","2014-02-09","-0.45","-0.45","-0.45","12"
"79","2014-02-10","-0.45","-0.45","-0.45","12"
"79","2014-02-11","-0.45","-0.45","-0.45","12"
"79","2014-02-12","-0.45","-0.45","-0.45","12"
"79","2014-02-13","-0.45","-0.45","-0.45","12"
"79","2014-02-14","-0.45","-0.45","-0.45","12"
"79","2014-02-15","-0.45","-0.45","-0.45","12"
"79","2014-02-16","-0.45","-0.45","-0.45","12"
"79","2014-02-17","-0.45","-0.45","-0.45","12"
"79","2014-02-18","-0.45","-0.45","-0.45","12"
"79","2014-02-19","-0.45","-0.45","-0.45","12"
"79","2014-02-20","-0.45","-0.45","-0.45","12"
"79","2014-02-21","-0.45","-0.45","-0.45","12"
"79","2014-02-22","-0.45","-0.45","-0.45","12"
"79","2014-02-23","-0.45","-0.45","-0.45","12"
"79","2014-02-24","-0.45","-0.45","-0.45","12"
"79","2014-02-25","-0.45","-0.45","-0.45","12"
"79","2014-02-26","-0.45","-0.45","-0.45","12"
"79","2014-02-27","-0.45","-0.45","-0.45","12"
"79","2014-02-28","-0.45","-0.45","-0.45","12"
"79","2014-03-01","-0.45","-0.45","-0.45","12"
"79","2014-03-02","-0.45","-0.45","-0.45","12"
"79","2014-03-03","-0.45","-0.45","-0.45","12"
"79","2014-03-04","-0.45","-0.45","-0.45","12"
"79","2014-03-05","-0.45","-0.45","-0.45","12"
"79","2014-03-06","-0.45","-0.45","-0.45","12"
"79","2014-03-07","-0.45","-0.45","-0.45","12"
"79","2014-03-08","-0.45","-0.45","-0.45","12"
"79","2014-03-09","-0.45","-0.45","-0.45","12"
"79","2014-03-10","-0.45","-0.45","-0.45","12"
"79","2014-03-11","-0.45","-0.45","-0.45","12"
"79","2014-03-12","-0.45","-0.45","-0.45","12"
"79","2014-03-13","-0.45","-0.45","-0.45","12"
"79","2014-03-14","-0.45","-0.45","-0.45","12"
"79","2014-03-15","-0.45","-0.45","-0.45","12"
"79","2014-03-16","-0.45","-0.45","-0.45","12"
"79","2014-03-17","-0.45","-0.45","-0.45","12"
"79","2014-03-18","-0.45","-0.45","-0.45","12"
"79","2014-03-19","-0.45","-0.45","-0.45","12"
"79","2014-03-20","-0.45","-0.45","-0.45","12"
"79","2014-03-21","-0.45","-0.45","-0.45","12"
"79","2014-03-22","-0.45","-0.45","-0.45","12"
"79","2014-03-23","-0.45","-0.45","-0.45","12"
"79","2014-03-24","-0.45","-0.45","-0.45","12"
"79","2014-03-25","-0.45","-0.45","-0.45","12"
"79","2014-03-26","-0.45","-0.45","-0.45","12"
"79","2014-03-27","-0.45","-0.45","-0.45","12"
"79","2014-03-28","-0.45","-0.45","-0.45","12"
"79","2014-03-29","-0.45","-0.45","-0.45","12"
"79","2014-03-30","-0.45","-0.45","-0.45","12"
"79","2014-03-31","-0.45","-0.45","-0.45","12"
"79","2014-04-01","-0.45","-0.45","-0.45","12"
"79","2014-04-02","-0.45","-0.45","-0.45","12"
"79","2014-04-03","-0.45","-0.45","-0.45","12"
"79","2014-04-04","-0.45","-0.45","-0.45","12"
"79","2014-04-05","-0.45","-0.45","-0.45","12"
"79","2014-04-06","-0.4225","-0.45","-0.23","12"
"79","2014-04-07","-0.23","-0.23","-0.23","12"
"79","2014-04-08","-0.23","-0.23","-0.23","12"
"79","2014-04-09","-0.23","-0.23","-0.23","12"
"79","2014-04-10","-0.23","-0.23","-0.23","12"
"79","2014-04-11","-0.23","-0.23","-0.23","12"
"79","2014-04-12","-0.23","-0.23","-0.23","12"
"79","2014-04-13","-0.23","-0.23","-0.23","12"
"79","2014-04-14","-0.23","-0.23","-0.23","12"
"79","2014-04-15","-0.23","-0.23","-0.23","12"
"79","2014-04-16","-0.23","-0.23","-0.23","12"
"79","2014-04-17","-0.23","-0.23","-0.23","12"
"79","2014-04-18","-0.23","-0.23","-0.23","12"
"79","2014-04-19","-0.23","-0.23","-0.23","12"
"79","2014-04-20","-0.23","-0.23","-0.23","12"
"79","2014-04-21","-0.23","-0.23","-0.23","12"
"79","2014-04-22","-0.23","-0.23","-0.23","12"
"79","2014-04-23","-0.23","-0.23","-0.23","12"
"79","2014-04-24","-0.23","-0.23","-0.23","12"
"79","2014-04-25","-0.17333","-0.23","0","12"
"79","2014-04-26","-0.20167","-0.23","0","12"
"79","2014-04-27","0","0","0","12"
"79","2014-04-28","0","0","0","12"
"79","2014-04-29","0","0","0","12"
"79","2014-04-30","0","0","0","12"
"79","2014-05-01","0","0","0","12"
"79","2014-05-02","-0.04833","-0.23","0","12"
"79","2014-05-03","-0.04833","-0.23","0","12"
"79","2014-05-04","0","0","0","12"
"79","2014-05-05","-0.04917","-0.23","0","12"
"79","2014-05-06","-0.04833","-0.23","0","12"
"79","2014-05-07","0","0","0","12"
"79","2014-05-08","0","0","0","12"
"79","2014-05-09","-0.04","-0.12","0","12"
"79","2014-05-10","0","0","0","12"
"79","2014-05-11","0","0","0","12"
"79","2014-05-12","0","0","0","12"
"79","2014-05-13","0","0","0","12"
"79","2014-05-14","0","0","0","12"
"79","2014-05-15","0","0","0","12"
"79","2014-05-16","0","0","0","12"
"79","2014-05-17","0","0","0","12"
"79","2014-05-18","0","0","0","12"
"79","2014-05-19","0","0","0","12"
"79","2014-05-20","0","0","0","12"
"79","2014-05-21","0","0","0","12"
"79","2014-05-22","0","0","0","12"
"79","2014-05-23","0","0","0","12"
"79","2014-05-24","0","0","0","12"
"79","2014-05-25","0","0","0","12"
"79","2014-05-26","0","0","0","12"
"79","2014-05-27","0","0","0","12"
"79","2014-05-28","0","0","0","12"
"79","2014-05-29","0","0","0","12"
"79","2014-05-30","0","0","0","12"
"79","2014-05-31","0","0","0","12"
"79","2014-06-01","0","0","0","12"
"79","2014-06-02","0","0","0","12"
"79","2014-06-03","0","0","0","12"
"79","2014-06-04","0","0","0","12"
"79","2014-06-05","0","0","0","12"
"79","2014-06-06","0","0","0","12"
"79","2014-06-07","0","0","0","12"
"79","2014-06-08","0","0","0","12"
"79","2014-06-09","0","0","0","12"
"79","2014-06-10","0","0","0","12"
"79","2014-06-11","0","0","0","12"
"79","2014-06-12","0","0","0","12"
"79","2014-06-13","0","0","0","12"
"79","2014-06-14","0","0","0","12"
"79","2014-06-15","0","0","0","12"
"79","2014-06-16","0","0","0","12"
"79","2014-06-17","0","0","0","12"
"79","2014-06-18","0","0","0","12"
"79","2014-06-19","0","0","0","12"
"79","2014-06-20","0","0","0","12"
"79","2014-06-21","0","0","0","12"
"79","2014-06-22","0","0","0","12"
"79","2014-06-23","0","0","0","12"
"79","2014-06-24","0","0","0","12"
"79","2014-06-25","0","0","0","12"
"79","2014-06-26","0","0","0","12"
"79","2014-06-27","0","0","0","12"
"79","2014-06-28","0","0","0","12"
"79","2014-06-29","0","0","0","12"
"79","2014-06-30","0","0","0","12"
"79","2014-07-01","0","0","0","12"
"79","2014-07-02","0","0","0","12"
"79","2014-07-03","0","0","0","12"
"79","2014-07-04","0","0","0","12"
"79","2014-07-05","0","0","0","12"
"79","2014-07-06","0","0","0","12"
"79","2014-07-07","0","0","0","12"
"79","2014-07-08","0","0","0","12"
"79","2014-07-09","0","0","0","12"
"79","2014-07-10","0","0","0","12"
"79","2014-07-11","0","0","0","12"
"79","2014-07-12","0","0","0","12"
"79","2014-07-13","0","0","0","12"
"79","2014-07-14","0","0","0","12"
"79","2014-07-15","0","0","0","12"
"79","2014-07-16","0","0","0","12"
"79","2014-07-17","0","0","0","12"
"79","2014-07-18","0","0","0","12"
"79","2014-07-19","0","0","0","12"
"79","2014-07-20","0","0","0","12"
"79","2014-07-21","0","0","0","12"
"79","2014-07-22","0","0","0","12"
"79","2014-07-23","0","0","0","12"
"79","2014-07-24","0","0","0","12"
"79","2014-07-25","0","0","0","12"
"79","2014-07-26","0","0","0","12"
"79","2014-07-27","0","0","0","12"
"79","2014-07-28","0","0","0","12"
"79","2014-07-29","0","0","0","12"
"79","2014-07-30","0","0","0","12"
"79","2014-07-31","0","0","0","12"
"79","2014-08-01","0","0","0","12"
"79","2014-08-02","1.45083","0","4.4","12"
"79","2014-08-03","2.9125","1.22","5.32","12"
"79","2014-08-04","3.60083","1.22","6.36","12"
"79","2014-08-05","4.88","2.58","8.85","12"
"79","2014-08-06","6.11167","2.23","10.67","12"
"79","2014-08-07","6.89583","4.4","9.21","12"
"79","2014-08-08","7.63417","4.4","11.3","12"
"79","2014-08-09","7.69833","5.55","10.8","12"
"79","2014-08-10","7.90917","5.43","11.05","12"
"79","2014-08-11","7.52","6.48","8.37","12"
"79","2014-08-12","7.0375","4.05","11.3","12"
"79","2014-08-13","5.57917","4.63","6.71","12"
"79","2014-08-14","4.22","1.22","7.9","12"
"79","2014-08-15","3.56583","1.44","6.01","12"
"79","2014-08-16","2.885","0.66","5.66","12"
"79","2014-08-17","4.38083","0.44","10.92","12"
"79","2014-08-18","6.19583","2.01","12.17","12"
"79","2014-08-19","6.20583","2.69","10.8","12"
"79","2014-08-20","5.1275","2.46","7.42","12"
"79","2014-08-21","4.42083","0.88","9.46","12"
"79","2014-08-22","5.59167","1.33","11.8","12"
"79","2014-08-23","5.01","3.03","7.18","12"
"79","2014-08-24","4.52833","1.44","9.34","12"
"79","2014-08-25","4.68667","2.23","7.18","12"
"79","2014-08-26","4.85667","4.05","5.66","12"
"79","2014-08-27","5.21417","1.78","9.82","12"
"79","2014-08-28","7.62417","3.82","13.97","12"
"79","2014-08-29","8.18167","5.89","10.92","12"
"79","2014-08-30","7.57917","5.09","10.43","12"
"79","2014-08-31","7.285","4.51","11.05","12"
"79","2014-09-01","3.335","2.23","4.97","12"
"79","2014-09-02","3.83583","0.44","10.06","12"
"79","2014-09-03","5.0925","1.67","9.09","12"
"79","2014-09-04","5.755","3.6","8.13","12"
"79","2014-09-05","5.27917","4.28","6.59","12"
"79","2014-09-06","4.035","1.67","6.71","12"
"79","2014-09-07","5.84167","2.8","10.06","12"
"79","2014-09-08","7.6725","3.49","14.09","12"
"79","2014-09-09","7.87917","6.71","10.06","12"
"79","2014-09-10","6.07333","4.17","8.37","12"
"79","2014-09-11","5.94","3.49","9.7","12"
"79","2014-09-12","3.90667","1.22","7.07","12"
"79","2014-09-13","4.96417","1.55","9.94","12"
"79","2014-09-14","5.25667","1.78","9.45","12"
"79","2014-09-15","5.02167","2.92","7.66","12"
"79","2014-09-16","4.07833","1.55","8.02","12"
"79","2014-09-17","4.835","2.8","6.94","12"
"79","2014-09-18","4.63917","3.6","5.55","12"
"79","2014-09-19","4.71583","3.03","7.42","12"
"79","2014-09-20","5.0675","3.49","7.3","12"
"79","2014-09-21","3.84833","2.46","5.09","12"
"79","2014-09-22","1.49917","0.66","2.12","12"
"79","2014-09-23","1.27083","0","4.51","12"
"79","2014-09-24","1.11","0.21","2.46","12"
"79","2014-09-25","1.04667","0.11","2.69","12"
"79","2014-09-26","1.91167","0","6.13","12"
"79","2014-09-27","3.45583","0.44","8.13","12"
"79","2014-09-28","4.26833","1.33","8.25","12"
"79","2014-09-29","3.82167","1.1","7.06","12"
"79","2014-09-30","4.19","3.26","5.09","12"
"79","2014-10-01","4.06833","2.8","6.01","12"
"79","2014-10-02","2.7975","0.33","6.59","12"
"79","2014-10-03","3.11667","0.55","6.59","12"
"79","2014-10-04","2.69417","0.77","4.86","12"
"79","2014-10-05","2.36333","0.44","4.4","12"
"79","2014-10-06","1.26417","0.77","2.35","12"
"79","2014-10-07","0.66","0.66","0.66","12"
"79","2014-10-08","1.23333","0.21","3.14","12"
"79","2014-10-09","1.84","0.21","4.63","12"
"79","2014-10-10","2.9825","1.78","4.74","12"
"79","2014-10-11","3.1275","1.78","5.2","12"
"79","2014-10-12","2.32167","0.77","4.05","12"
"79","2014-10-13","2.1025","1.11","3.14","12"
"79","2014-10-14","0.57167","0.44","1.11","12"
"79","2014-10-15","0.44","0.44","0.44","12"
"79","2014-10-16","0.355","0","0.89","12"
"79","2014-10-17","2.4525","0.89","5.89","12"
"79","2014-10-18","1.795","0.23","4.51","12"
"79","2014-10-19","2.13","0.44","4.97","12"
"79","2014-10-20","2.56583","0.67","5.43","12"
"79","2014-10-21","2.55667","1.11","4.05","12"
"79","2014-10-22","0.33917","0.23","0.89","12"
"79","2014-10-23","0.23","0.23","0.23","12"
"79","2014-10-24","0.03833","0","0.23","12"
"79","2014-10-25","0","0","0","12"
"79","2014-10-26","0","0","0","12"
"79","2014-10-27","0","0","0","12"
"79","2014-10-28","0","0","0","12"
"79","2014-10-29","-0.22","-0.22","-0.22","12"
"79","2014-10-30","-0.29333","-0.44","-0.22","12"
"79","2014-10-31","-0.36667","-0.44","-0.22","12"
"79","2014-11-01","-0.44","-0.44","-0.44","12"
"79","2014-11-02","-0.605","-0.66","-0.44","12"
"79","2014-11-03","-0.66167","-0.89","-0.44","12"
"79","2014-11-04","-0.44","-0.44","-0.44","12"
"79","2014-11-05","-0.40333","-0.44","-0.22","12"
"79","2014-11-06","-0.22","-0.22","-0.22","12"
"79","2014-11-07","-0.22","-0.22","-0.22","12"
"79","2014-11-08","-0.385","-0.44","-0.22","12"
"79","2014-11-09","-0.44","-0.44","-0.44","12"
"79","2014-11-10","-0.34833","-0.44","-0.22","12"
"79","2014-11-11","-0.22","-0.22","-0.22","12"
"79","2014-11-12","-0.22","-0.22","-0.22","12"
"79","2014-11-13","-0.22","-0.22","-0.22","12"
"79","2014-11-14","-0.22","-0.22","-0.22","12"
"79","2014-11-15","-0.22","-0.22","-0.22","12"
"79","2014-11-16","-0.22","-0.22","-0.22","12"
"79","2014-11-17","-0.22","-0.22","-0.22","12"
"79","2014-11-18","-0.22","-0.22","-0.22","12"
"79","2014-11-19","-0.22","-0.22","-0.22","12"
"79","2014-11-20","-0.22","-0.22","-0.22","12"
"79","2014-11-21","-0.22","-0.22","-0.22","12"
"79","2014-11-22","-0.22","-0.22","-0.22","12"
"79","2014-11-23","-0.22","-0.22","-0.22","12"
"79","2014-11-24","-0.22","-0.22","-0.22","12"
"79","2014-11-25","-0.22","-0.22","-0.22","12"
"79","2014-11-26","-0.22","-0.22","-0.22","12"
"79","2014-11-27","-0.22","-0.22","-0.22","12"
"79","2014-11-28","-0.22","-0.22","-0.22","12"
"79","2014-11-29","-0.22","-0.22","-0.22","12"
"79","2014-11-30","-0.22","-0.22","-0.22","12"
"79","2014-12-01","-0.22","-0.22","-0.22","12"
"79","2014-12-02","-0.22","-0.22","-0.22","12"
"79","2014-12-03","-0.275","-0.44","-0.22","12"
"79","2014-12-04","-0.44","-0.44","-0.44","12"
"79","2014-12-05","-0.44","-0.44","-0.44","12"
"79","2014-12-06","-0.44","-0.44","-0.44","12"
"79","2014-12-07","-0.605","-0.66","-0.44","12"
"79","2014-12-08","-0.66","-0.66","-0.66","12"
"79","2014-12-09","-0.66","-0.66","-0.66","12"
"79","2014-12-10","-0.66","-0.66","-0.66","12"
"79","2014-12-11","-0.605","-0.66","-0.44","12"
"79","2014-12-12","-0.44","-0.44","-0.44","12"
"79","2014-12-13","-0.44","-0.44","-0.44","12"
"79","2014-12-14","-0.44","-0.44","-0.44","12"
"79","2014-12-15","-0.44","-0.44","-0.44","12"
"79","2014-12-16","-0.44","-0.44","-0.44","12"
"79","2014-12-17","-0.44","-0.44","-0.44","12"
"79","2014-12-18","-0.44","-0.44","-0.44","12"
"79","2014-12-19","-0.44","-0.44","-0.44","12"
"79","2014-12-20","-0.44","-0.44","-0.44","12"
"79","2014-12-21","-0.44","-0.44","-0.44","12"
"79","2014-12-22","-0.44","-0.44","-0.44","12"
"79","2014-12-23","-0.44","-0.44","-0.44","12"
"79","2014-12-24","-0.44","-0.44","-0.44","12"
"79","2014-12-25","-0.66","-0.66","-0.66","12"
"79","2014-12-26","-0.66","-0.66","-0.66","12"
"79","2014-12-27","-0.66","-0.66","-0.66","12"
"79","2014-12-28","-0.62333","-0.66","-0.44","12"
"79","2014-12-29","-0.44","-0.44","-0.44","12"
"79","2014-12-30","-0.44","-0.44","-0.44","12"
"79","2014-12-31","-0.44","-0.44","-0.44","12"
"79","2015-01-01","-0.44","-0.44","-0.44","12"
"79","2015-01-02","-0.44","-0.44","-0.44","12"
"79","2015-01-03","-0.44","-0.44","-0.44","12"
"79","2015-01-04","-0.495","-0.66","-0.44","12"
"79","2015-01-05","-0.44","-0.44","-0.44","12"
"79","2015-01-06","-0.44","-0.44","-0.44","12"
"79","2015-01-07","-0.605","-0.66","-0.44","12"
"79","2015-01-08","-0.66","-0.66","-0.66","12"
"79","2015-01-09","-0.66","-0.66","-0.66","12"
"79","2015-01-10","-0.66","-0.66","-0.66","12"
"79","2015-01-11","-0.66","-0.66","-0.66","12"
"79","2015-01-12","-0.66","-0.66","-0.66","12"
"79","2015-01-13","-0.605","-0.66","-0.44","12"
"79","2015-01-14","-0.605","-0.66","-0.44","12"
"79","2015-01-15","-0.64167","-0.66","-0.44","12"
"79","2015-01-16","-0.44","-0.44","-0.44","12"
"79","2015-01-17","-0.44","-0.44","-0.44","12"
"79","2015-01-18","-0.44","-0.44","-0.44","12"
"79","2015-01-19","-0.44","-0.44","-0.44","12"
"79","2015-01-20","-0.44","-0.44","-0.44","12"
"79","2015-01-21","-0.44","-0.44","-0.44","12"
"79","2015-01-22","-0.44","-0.44","-0.44","12"
"79","2015-01-23","-0.44","-0.44","-0.44","12"
"79","2015-01-24","-0.44","-0.44","-0.44","12"
"79","2015-01-25","-0.44","-0.44","-0.44","12"
"79","2015-01-26","-0.44","-0.44","-0.44","12"
"79","2015-01-27","-0.44","-0.44","-0.44","12"
"79","2015-01-28","-0.44","-0.44","-0.44","12"
"79","2015-01-29","-0.44","-0.44","-0.44","12"
"79","2015-01-30","-0.44","-0.44","-0.44","12"
"79","2015-01-31","-0.44","-0.44","-0.44","12"
"79","2015-02-01","-0.44","-0.44","-0.44","12"
"79","2015-02-02","-0.44","-0.44","-0.44","12"
"79","2015-02-03","-0.44","-0.44","-0.44","12"
"79","2015-02-04","-0.44","-0.44","-0.44","12"
"79","2015-02-05","-0.44","-0.44","-0.44","12"
"79","2015-02-06","-0.51333","-0.66","-0.44","12"
"79","2015-02-07","-0.66","-0.66","-0.66","12"
"79","2015-02-08","-0.66","-0.66","-0.66","12"
"79","2015-02-09","-0.66","-0.66","-0.66","12"
"79","2015-02-10","-0.66","-0.66","-0.66","12"
"79","2015-02-11","-0.66","-0.66","-0.66","12"
"79","2015-02-12","-0.66","-0.66","-0.66","12"
"79","2015-02-13","-0.66","-0.66","-0.66","12"
"79","2015-02-14","-0.66","-0.66","-0.66","12"
"79","2015-02-15","-0.66","-0.66","-0.66","12"
"79","2015-02-16","-0.66","-0.66","-0.66","12"
"79","2015-02-17","-0.66","-0.66","-0.66","12"
"79","2015-02-18","-0.66","-0.66","-0.66","12"
"79","2015-02-19","-0.66","-0.66","-0.66","12"
"79","2015-02-20","-0.66","-0.66","-0.66","12"
"79","2015-02-21","-0.66","-0.66","-0.66","12"
"79","2015-02-22","-0.66","-0.66","-0.66","12"
"79","2015-02-23","-0.66","-0.66","-0.66","12"
"79","2015-02-24","-0.66","-0.66","-0.66","12"
"79","2015-02-25","-0.66","-0.66","-0.66","12"
"79","2015-02-26","-0.66","-0.66","-0.66","12"
"79","2015-02-27","-0.66","-0.66","-0.66","12"
"79","2015-02-28","-0.66","-0.66","-0.66","12"
"79","2015-03-01","-0.66","-0.66","-0.66","12"
"79","2015-03-02","-0.66","-0.66","-0.66","12"
"79","2015-03-03","-0.66","-0.66","-0.66","12"
"79","2015-03-04","-0.66","-0.66","-0.66","12"
"79","2015-03-05","-0.66","-0.66","-0.66","12"
"79","2015-03-06","-0.66","-0.66","-0.66","12"
"79","2015-03-07","-0.66","-0.66","-0.66","12"
"79","2015-03-08","-0.66","-0.66","-0.66","12"
"79","2015-03-09","-0.66","-0.66","-0.66","12"
"79","2015-03-10","-0.66","-0.66","-0.66","12"
"79","2015-03-11","-0.66","-0.66","-0.66","12"
"79","2015-03-12","-0.66","-0.66","-0.66","12"
"79","2015-03-13","-0.66","-0.66","-0.66","12"
"79","2015-03-14","-0.66","-0.66","-0.66","12"
"79","2015-03-15","-0.66","-0.66","-0.66","12"
"79","2015-03-16","-0.66","-0.66","-0.66","12"
"79","2015-03-17","-0.66","-0.66","-0.66","12"
"79","2015-03-18","-0.66","-0.66","-0.66","12"
"79","2015-03-19","-0.69833","-0.89","-0.66","12"
"79","2015-03-20","-0.67917","-0.89","-0.66","12"
"79","2015-03-21","-0.775","-0.89","-0.66","12"
"79","2015-03-22","-0.775","-0.89","-0.66","12"
"79","2015-03-23","-0.69833","-0.89","-0.66","12"
"79","2015-03-24","-0.66","-0.66","-0.66","12"
"79","2015-03-25","-0.66","-0.66","-0.66","12"
"79","2015-03-26","-0.66","-0.66","-0.66","12"
"79","2015-03-27","-0.66","-0.66","-0.66","12"
"79","2015-03-28","-0.66","-0.66","-0.66","12"
"79","2015-03-29","-0.66","-0.66","-0.66","12"
"79","2015-03-30","-0.66","-0.66","-0.66","12"
"79","2015-03-31","-0.66","-0.66","-0.66","12"
"79","2015-04-01","-0.66","-0.66","-0.66","12"
"79","2015-04-02","-0.66","-0.66","-0.66","12"
"79","2015-04-03","-0.66","-0.66","-0.66","12"
"79","2015-04-04","-0.66","-0.66","-0.66","12"
"79","2015-04-05","-0.66","-0.66","-0.66","12"
"79","2015-04-06","-0.66","-0.66","-0.66","12"
"79","2015-04-07","-0.66","-0.66","-0.66","12"
"79","2015-04-08","-0.66","-0.66","-0.66","12"
"79","2015-04-09","-0.66","-0.66","-0.66","12"
"79","2015-04-10","-0.66","-0.66","-0.66","12"
"79","2015-04-11","-0.58667","-0.66","-0.44","12"
"79","2015-04-12","-0.47667","-0.66","-0.44","12"
"79","2015-04-13","-0.44","-0.44","-0.44","12"
"79","2015-04-14","-0.44","-0.44","-0.44","12"
"79","2015-04-15","-0.44","-0.44","-0.44","12"
"79","2015-04-16","-0.44","-0.44","-0.44","12"
"79","2015-04-17","-0.44","-0.44","-0.44","12"
"79","2015-04-18","-0.44","-0.44","-0.44","12"
"79","2015-04-19","-0.44","-0.44","-0.44","12"
"79","2015-04-20","-0.44","-0.44","-0.44","12"
"79","2015-04-21","-0.44","-0.44","-0.44","12"
"79","2015-04-22","-0.22","-0.22","-0.22","12"
"79","2015-04-23","-0.22","-0.22","-0.22","12"
"79","2015-04-24","-0.22","-0.22","-0.22","12"
"79","2015-04-25","-0.055","-0.22","0","12"
"79","2015-04-26","0","0","0","12"
"79","2015-04-27","0","0","0","12"
"79","2015-04-28","0","0","0","12"
"79","2015-04-29","0","0","0","12"
"79","2015-04-30","0","0","0","12"
"79","2015-05-01","0","0","0","12"
"79","2015-05-02","0","0","0","12"
"79","2015-05-03","0","0","0","12"
"79","2015-05-04","0","0","0","12"
"79","2015-05-05","0","0","0","12"
"79","2015-05-06","0","0","0","12"
"79","2015-05-07","0","0","0","12"
"79","2015-05-08","0","0","0","12"
"79","2015-05-09","0","0","0","12"
"79","2015-05-10","0","0","0","12"
"79","2015-05-11","0","0","0","12"
"79","2015-05-12","0","0","0","12"
"79","2015-05-13","0","0","0","12"
"79","2015-05-14","0","0","0","12"
"79","2015-05-15","0","0","0","12"
"79","2015-05-16","0","0","0","12"
"79","2015-05-17","0","0","0","12"
"79","2015-05-18","0","0","0","12"
"79","2015-05-19","0","0","0","12"
"79","2015-05-20","0","0","0","12"
"79","2015-05-21","0","0","0","12"
"79","2015-05-22","0","0","0","12"
"79","2015-05-23","0","0","0","12"
"79","2015-05-24","0","0","0","12"
"79","2015-05-25","0","0","0","12"
"79","2015-05-26","0","0","0","12"
"79","2015-05-27","0","0","0","12"
"79","2015-05-28","0","0","0","12"
"79","2015-05-29","0","0","0","12"
"79","2015-05-30","0","0","0","12"
"79","2015-05-31","0","0","0","12"
"79","2015-06-01","0","0","0","12"
"79","2015-06-02","0","0","0","12"
"79","2015-06-03","0","0","0","12"
"79","2015-06-04","0","0","0","12"
"79","2015-06-05","0","0","0","12"
"79","2015-06-06","0","0","0","12"
"79","2015-06-07","0","0","0","12"
"79","2015-06-08","0","0","0","12"
"79","2015-06-09","0","0","0","12"
"79","2015-06-10","0","0","0","12"
"79","2015-06-11","0","0","0","12"
"79","2015-06-12","0","0","0","12"
"79","2015-06-13","0","0","0","12"
"79","2015-06-14","0","0","0","12"
"79","2015-06-15","0","0","0","12"
"79","2015-06-16","0","0","0","12"
"79","2015-06-17","0","0","0","12"
"79","2015-06-18","0","0","0","12"
"79","2015-06-19","0","0","0","12"
"79","2015-06-20","0","0","0","12"
"79","2015-06-21","0","0","0","12"
"79","2015-06-22","0","0","0","12"
"79","2015-06-23","0","0","0","12"
"79","2015-06-24","0","0","0","12"
"79","2015-06-25","0","0","0","12"
"79","2015-06-26","0","0","0","12"
"79","2015-06-27","0","0","0","12"
"79","2015-06-28","0.6525","0","3.14","12"
"79","2015-06-29","4.28083","0","11.15","12"
"79","2015-06-30","6.965","0.89","15.76","12"
"79","2015-07-01","9.40667","4.74","15.76","12"
"79","2015-07-02","11.445","6.35","17.39","12"
"79","2015-07-03","13.94","13.94","13.94","1"
"79","2015-10-14","-0.115","-0.23","0","4"
"79","2015-10-15","-0.285","-0.45","-0.23","12"
"79","2015-10-16","-0.23","-0.23","-0.23","12"
"79","2015-10-17","-0.23","-0.23","-0.23","12"
"79","2015-10-18","-0.23","-0.23","-0.23","12"
"79","2015-10-19","-0.23","-0.23","-0.23","12"
"79","2015-10-20","-0.23","-0.23","-0.23","12"
"79","2015-10-21","-0.285","-0.45","-0.23","12"
"79","2015-10-22","-0.34","-0.45","-0.23","12"
"79","2015-10-23","-0.23","-0.23","-0.23","12"
"79","2015-10-24","-0.285","-0.45","-0.23","12"
"79","2015-10-25","-0.23","-0.23","-0.23","12"
"79","2015-10-26","-0.23","-0.23","-0.23","12"
"79","2015-10-27","-0.45","-0.67","-0.23","12"
"79","2015-10-28","-0.24833","-0.45","-0.23","12"
"79","2015-10-29","-0.23","-0.23","-0.23","12"
"79","2015-10-30","-0.23","-0.23","-0.23","12"
"79","2015-10-31","-0.23","-0.23","-0.23","12"
"79","2015-11-01","-0.23","-0.23","-0.23","12"
"79","2015-11-02","-0.45","-0.45","-0.45","12"
"79","2015-11-03","-0.395","-0.45","-0.23","12"
"79","2015-11-04","-0.23","-0.23","-0.23","12"
"79","2015-11-05","-0.43167","-0.45","-0.23","12"
"79","2015-11-06","-0.45","-0.45","-0.45","12"
"79","2015-11-07","-0.48667","-0.67","-0.45","12"
"79","2015-11-08","-0.45","-0.45","-0.45","12"
"79","2015-11-09","-0.45","-0.45","-0.45","12"
"79","2015-11-10","-0.45","-0.45","-0.45","12"
"79","2015-11-11","-0.615","-0.67","-0.45","12"
"79","2015-11-12","-0.67","-0.67","-0.67","12"
"79","2015-11-13","-0.67","-0.67","-0.67","12"
"79","2015-11-14","-0.835","-0.89","-0.67","12"
"79","2015-11-15","-0.74333","-0.89","-0.45","12"
"79","2015-11-16","-0.81667","-0.89","-0.67","12"
"79","2015-11-17","-1.10083","-1.12","-0.89","12"
"79","2015-11-18","-1.005","-1.12","-0.89","12"
"79","2015-11-19","-1.395","-1.56","-1.12","12"
"79","2015-11-20","-1.155","-1.34","-0.89","12"
"79","2015-11-21","-0.85333","-0.89","-0.67","12"
"79","2015-11-22","-0.67","-0.67","-0.67","12"
"79","2015-11-23","-0.67","-0.67","-0.67","12"
"79","2015-11-24","-0.67","-0.67","-0.67","12"
"79","2015-11-25","-0.67","-0.67","-0.67","12"
"79","2015-11-26","-0.65167","-0.67","-0.45","12"
"79","2015-11-27","-0.45","-0.45","-0.45","12"
"79","2015-11-28","-0.45","-0.45","-0.45","12"
"79","2015-11-29","-0.45","-0.45","-0.45","12"
"79","2015-11-30","-0.45","-0.45","-0.45","12"
"79","2015-12-01","-0.45","-0.45","-0.45","12"
"79","2015-12-02","-0.45","-0.45","-0.45","12"
"79","2015-12-03","-0.57833","-0.67","-0.45","12"
"79","2015-12-04","-0.67","-0.67","-0.67","12"
"79","2015-12-05","-0.67","-0.67","-0.67","12"
"79","2015-12-06","-0.67","-0.67","-0.67","12"
"79","2015-12-07","-0.67","-0.67","-0.67","12"
"79","2015-12-08","-0.67","-0.67","-0.67","12"
"79","2015-12-09","-0.67","-0.67","-0.67","12"
"79","2015-12-10","-0.67","-0.67","-0.67","12"
"79","2015-12-11","-0.68833","-0.89","-0.67","12"
"79","2015-12-12","-0.89","-0.89","-0.89","12"
"79","2015-12-13","-0.89","-0.89","-0.89","12"
"79","2015-12-14","-0.90917","-1.12","-0.89","12"
"79","2015-12-15","-1.12","-1.12","-1.12","12"
"79","2015-12-16","-1.12","-1.12","-1.12","12"
"79","2015-12-17","-0.89","-0.89","-0.89","12"
"79","2015-12-18","-0.89","-0.89","-0.89","12"
"79","2015-12-19","-0.89","-0.89","-0.89","12"
"79","2015-12-20","-0.89","-0.89","-0.89","12"
"79","2015-12-21","-0.89","-0.89","-0.89","12"
"79","2015-12-22","-0.70667","-0.89","-0.67","12"
"79","2015-12-23","-0.67","-0.67","-0.67","12"
"79","2015-12-24","-0.725","-0.89","-0.67","12"
"79","2015-12-25","-0.89","-0.89","-0.89","12"
"79","2015-12-26","-0.89","-0.89","-0.89","12"
"79","2015-12-27","-0.92833","-1.12","-0.89","12"
"79","2015-12-28","-1.12","-1.12","-1.12","12"
"79","2015-12-29","-1.12","-1.12","-1.12","12"
"79","2015-12-30","-1.12","-1.12","-1.12","12"
"79","2015-12-31","-1.12","-1.12","-1.12","12"
"79","2016-01-01","-1.12","-1.12","-1.12","12"
"79","2016-01-02","-1.12","-1.12","-1.12","12"
"79","2016-01-03","-1.12","-1.12","-1.12","12"
"79","2016-01-04","-0.90917","-1.12","-0.89","12"
"79","2016-01-05","-0.89","-0.89","-0.89","12"
"79","2016-01-06","-0.89","-0.89","-0.89","12"
"79","2016-01-07","-0.89","-0.89","-0.89","12"
"79","2016-01-08","-0.89","-0.89","-0.89","12"
"79","2016-01-09","-0.78","-0.89","-0.67","12"
"79","2016-01-10","-0.67","-0.67","-0.67","12"
"79","2016-01-11","-0.67","-0.67","-0.67","12"
"79","2016-01-12","-0.67","-0.67","-0.67","12"
"79","2016-01-13","-0.67","-0.67","-0.67","12"
"79","2016-01-14","-0.67","-0.67","-0.67","12"
"79","2016-01-15","-0.67","-0.67","-0.67","12"
"79","2016-01-16","-0.67","-0.67","-0.67","12"
"79","2016-01-17","-0.63333","-0.67","-0.45","12"
"79","2016-01-18","-0.57833","-0.67","-0.45","12"
"79","2016-01-19","-0.63333","-0.67","-0.45","12"
"79","2016-01-20","-0.67","-0.67","-0.67","12"
"79","2016-01-21","-0.67","-0.67","-0.67","12"
"79","2016-01-22","-0.67","-0.67","-0.67","12"
"79","2016-01-23","-0.67","-0.67","-0.67","12"
"79","2016-01-24","-0.67","-0.67","-0.67","12"
"79","2016-01-25","-0.67","-0.67","-0.67","12"
"79","2016-01-26","-0.67","-0.67","-0.67","12"
"79","2016-01-27","-0.67","-0.67","-0.67","12"
"79","2016-01-28","-0.67","-0.67","-0.67","12"
"79","2016-01-29","-0.67","-0.67","-0.67","12"
"79","2016-01-30","-0.67","-0.67","-0.67","12"
"79","2016-01-31","-0.78","-0.89","-0.67","12"
"79","2016-02-01","-0.89","-0.89","-0.89","12"
"79","2016-02-02","-0.89","-0.89","-0.89","12"
"79","2016-02-03","-0.89","-0.89","-0.89","12"
"79","2016-02-04","-0.89","-0.89","-0.89","12"
"79","2016-02-05","-0.89","-0.89","-0.89","12"
"79","2016-02-06","-0.81667","-0.89","-0.67","12"
"79","2016-02-07","-0.68833","-0.89","-0.67","12"
"79","2016-02-08","-0.67","-0.67","-0.67","12"
"79","2016-02-09","-0.67","-0.67","-0.67","12"
"79","2016-02-10","-0.67","-0.67","-0.67","12"
"79","2016-02-11","-0.67","-0.67","-0.67","12"
"79","2016-02-12","-0.67","-0.67","-0.67","12"
"79","2016-02-13","-0.67","-0.67","-0.67","12"
"79","2016-02-14","-0.67","-0.67","-0.67","12"
"79","2016-02-15","-0.67","-0.67","-0.67","12"
"79","2016-02-16","-0.67","-0.67","-0.67","12"
"79","2016-02-17","-0.67","-0.67","-0.67","12"
"79","2016-02-18","-0.67","-0.67","-0.67","12"
"79","2016-02-19","-0.67","-0.67","-0.67","12"
"79","2016-02-20","-0.67","-0.67","-0.67","12"
"79","2016-02-21","-0.67","-0.67","-0.67","12"
"79","2016-02-22","-0.67","-0.67","-0.67","12"
"79","2016-02-23","-0.67","-0.67","-0.67","12"
"79","2016-02-24","-0.67","-0.67","-0.67","12"
"79","2016-02-25","-0.67","-0.67","-0.67","12"
"79","2016-02-26","-0.67","-0.67","-0.67","12"
"79","2016-02-27","-0.67","-0.67","-0.67","12"
"79","2016-02-28","-0.67","-0.67","-0.67","12"
"79","2016-02-29","-0.67","-0.67","-0.67","12"
"79","2016-03-01","-0.67","-0.67","-0.67","12"
"79","2016-03-02","-0.67","-0.67","-0.67","12"
"79","2016-03-03","-0.67","-0.67","-0.67","12"
"79","2016-03-04","-0.67","-0.67","-0.67","12"
"79","2016-03-05","-0.67","-0.67","-0.67","12"
"79","2016-03-06","-0.67","-0.67","-0.67","12"
"79","2016-03-07","-0.67","-0.67","-0.67","12"
"79","2016-03-08","-0.67","-0.67","-0.67","12"
"79","2016-03-09","-0.67","-0.67","-0.67","12"
"79","2016-03-10","-0.67","-0.67","-0.67","12"
"79","2016-03-11","-0.67","-0.67","-0.67","12"
"79","2016-03-12","-0.67","-0.67","-0.67","12"
"79","2016-03-13","-0.725","-0.89","-0.67","12"
"79","2016-03-14","-0.74333","-0.89","-0.67","12"
"79","2016-03-15","-0.81667","-0.89","-0.67","12"
"79","2016-03-16","-0.81667","-0.89","-0.67","12"
"79","2016-03-17","-0.89","-0.89","-0.89","12"
"79","2016-03-18","-0.89","-0.89","-0.89","12"
"79","2016-03-19","-0.89","-0.89","-0.89","12"
"79","2016-03-20","-0.89","-0.89","-0.89","12"
"79","2016-03-21","-0.89","-0.89","-0.89","12"
"79","2016-03-22","-0.89","-0.89","-0.89","12"
"79","2016-03-23","-0.89","-0.89","-0.89","12"
"79","2016-03-24","-0.89","-0.89","-0.89","12"
"79","2016-03-25","-0.89","-0.89","-0.89","12"
"79","2016-03-26","-0.89","-0.89","-0.89","12"
"79","2016-03-27","-0.89","-0.89","-0.89","12"
"79","2016-03-28","-0.89","-0.89","-0.89","12"
"79","2016-03-29","-0.89","-0.89","-0.89","12"
"79","2016-03-30","-0.89","-0.89","-0.89","12"
"79","2016-03-31","-0.89","-0.89","-0.89","12"
"79","2016-04-01","-0.89","-0.89","-0.89","12"
"79","2016-04-02","-0.89","-0.89","-0.89","12"
"79","2016-04-03","-0.89","-0.89","-0.89","12"
"79","2016-04-04","-0.89","-0.89","-0.89","12"
"79","2016-04-05","-0.89","-0.89","-0.89","12"
"79","2016-04-06","-0.89","-0.89","-0.89","12"
"79","2016-04-07","-0.89","-0.89","-0.89","12"
"79","2016-04-08","-0.89","-0.89","-0.89","12"
"79","2016-04-09","-0.89","-0.89","-0.89","12"
"79","2016-04-10","-0.89","-0.89","-0.89","12"
"79","2016-04-11","-0.89","-0.89","-0.89","12"
"79","2016-04-12","-0.89","-0.89","-0.89","12"
"79","2016-04-13","-0.835","-0.89","-0.67","12"
"79","2016-04-14","-0.67","-0.67","-0.67","12"
"79","2016-04-15","-0.67","-0.67","-0.67","12"
"79","2016-04-16","-0.67","-0.67","-0.67","12"
"79","2016-04-17","-0.67","-0.67","-0.67","12"
"79","2016-04-18","-0.67","-0.67","-0.67","12"
"79","2016-04-19","-0.67","-0.67","-0.67","12"
"79","2016-04-20","-0.67","-0.67","-0.67","12"
"79","2016-04-21","-0.67","-0.67","-0.67","12"
"79","2016-04-22","-0.67","-0.67","-0.67","12"
"79","2016-04-23","-0.67","-0.67","-0.67","12"
"79","2016-04-24","-0.67","-0.67","-0.67","12"
"79","2016-04-25","-0.67","-0.67","-0.67","12"
"79","2016-04-26","-0.67","-0.67","-0.67","12"
"79","2016-04-27","-0.67","-0.67","-0.67","12"
"79","2016-04-28","-0.67","-0.67","-0.67","12"
"79","2016-04-29","-0.67","-0.67","-0.67","12"
"79","2016-04-30","-0.615","-0.67","-0.45","12"
"79","2016-05-01","-0.615","-0.67","-0.45","12"
"79","2016-05-02","-0.46833","-0.67","-0.45","12"
"79","2016-05-03","-0.45","-0.45","-0.45","12"
"79","2016-05-04","-0.45","-0.45","-0.45","12"
"79","2016-05-05","-0.45","-0.45","-0.45","12"
"79","2016-05-06","-0.45","-0.45","-0.45","12"
"79","2016-05-07","-0.45","-0.45","-0.45","12"
"79","2016-05-08","-0.45","-0.45","-0.45","12"
"79","2016-05-09","-0.45","-0.45","-0.45","12"
"79","2016-05-10","-0.45","-0.45","-0.45","12"
"79","2016-05-11","-0.45","-0.45","-0.45","12"
"79","2016-05-12","-0.45","-0.45","-0.45","12"
"79","2016-05-13","-0.45","-0.45","-0.45","12"
"79","2016-05-14","-0.45","-0.45","-0.45","12"
"79","2016-05-15","-0.45","-0.45","-0.45","12"
"79","2016-05-16","-0.45","-0.45","-0.45","12"
"79","2016-05-17","-0.45","-0.45","-0.45","12"
"79","2016-05-18","-0.45","-0.45","-0.45","12"
"79","2016-05-19","-0.45","-0.45","-0.45","12"
"79","2016-05-20","-0.45","-0.45","-0.45","12"
"79","2016-05-21","-0.45","-0.45","-0.45","12"
"79","2016-05-22","-0.45","-0.45","-0.45","12"
"79","2016-05-23","-0.45","-0.45","-0.45","12"
"79","2016-05-24","-0.45","-0.45","-0.45","12"
"79","2016-05-25","-0.45","-0.45","-0.45","12"
"79","2016-05-26","-0.45","-0.45","-0.45","12"
"79","2016-05-27","-0.45","-0.45","-0.45","12"
"79","2016-05-28","-0.395","-0.45","-0.23","12"
"79","2016-05-29","-0.45","-0.45","-0.45","12"
"79","2016-05-30","-0.23","-0.23","-0.23","12"
"79","2016-05-31","-0.23","-0.23","-0.23","12"
"79","2016-06-01","-0.23","-0.23","-0.23","12"
"79","2016-06-02","-0.23","-0.23","-0.23","12"
"79","2016-06-03","-0.23","-0.23","-0.23","12"
"79","2016-06-04","-0.23","-0.23","-0.23","12"
"79","2016-06-05","-0.23","-0.23","-0.23","12"
"79","2016-06-06","-0.23","-0.23","-0.23","12"
"79","2016-06-07","-0.23","-0.23","-0.23","12"
"79","2016-06-08","-0.23","-0.23","-0.23","12"
"79","2016-06-09","-0.23","-0.23","-0.23","12"
"79","2016-06-10","-0.23","-0.23","-0.23","12"
"79","2016-06-11","-0.23","-0.23","-0.23","12"
"79","2016-06-12","-0.23","-0.23","-0.23","12"
"79","2016-06-13","-0.23","-0.23","-0.23","12"
"79","2016-06-14","-0.23","-0.23","-0.23","12"
"79","2016-06-15","-0.23","-0.23","-0.23","12"
"79","2016-06-16","-0.23","-0.23","-0.23","12"
"79","2016-06-17","-0.23","-0.23","-0.23","12"
"79","2016-06-18","-0.23","-0.23","-0.23","12"
"79","2016-06-19","-0.23","-0.23","-0.23","12"
"79","2016-06-20","-0.23","-0.23","-0.23","12"
"79","2016-06-21","-0.23","-0.23","-0.23","12"
"79","2016-06-22","-0.23","-0.23","-0.23","12"
"79","2016-06-23","-0.23","-0.23","-0.23","12"
"79","2016-06-24","-0.23","-0.23","-0.23","12"
"79","2016-06-25","-0.23","-0.23","-0.23","12"
"79","2016-06-26","-0.23","-0.23","-0.23","12"
"79","2016-06-27","-0.23","-0.23","-0.23","12"
"79","2016-06-28","-0.23","-0.23","-0.23","12"
"79","2016-06-29","-0.23","-0.23","-0.23","12"
"79","2016-06-30","-0.23","-0.23","-0.23","12"
"79","2016-07-01","-0.1725","-0.23","0","12"
"79","2016-07-02","0","0","0","12"
"79","2016-07-03","0","0","0","12"
"79","2016-07-04","0","0","0","12"
"79","2016-07-05","0","0","0","12"
"79","2016-07-06","0","0","0","12"
"79","2016-07-07","0","0","0","12"
"79","2016-07-08","0","0","0","12"
"79","2016-07-09","0","0","0","12"
"79","2016-07-10","0","0","0","12"
"79","2016-07-11","0","0","0","12"
"79","2016-07-12","0","0","0","12"
"79","2016-07-13","0","0","0","12"
"79","2016-07-14","0","0","0","12"
"79","2016-07-15","0","0","0","12"
"79","2016-07-16","0","0","0","12"
"79","2016-07-17","0","0","0","12"
"79","2016-07-18","0","0","0","12"
"79","2016-07-19","0","0","0","12"
"79","2016-07-20","0","0","0","12"
"79","2016-07-21","0","0","0","12"
"79","2016-07-22","0","0","0","12"
"79","2016-07-23","0","0","0","12"
"79","2016-07-24","0","0","0","12"
"79","2016-07-25","0","0","0","12"
"79","2016-07-26","0","0","0","12"
"79","2016-07-27","0","0","0","12"
"79","2016-07-28","0","0","0","12"
"79","2016-07-29","0","0","0","12"
"79","2016-07-30","0","0","0","12"
"79","2016-07-31","0","0","0","12"
"79","2016-08-01","0","0","0","12"
"79","2016-08-02","0","0","0","12"
"79","2016-08-03","0","0","0","12"
"79","2016-08-04","0","0","0","12"
"79","2016-08-05","0","0","0","12"
"79","2016-08-06","0","0","0","12"
"79","2016-08-07","0","0","0","12"
"79","2016-08-08","0","0","0","12"
"79","2016-08-09","0","0","0","12"
"79","2016-08-10","0","0","0","12"
"79","2016-08-11","0","0","0","12"
"79","2016-08-12","0","0","0","12"
"79","2016-08-13","0","0","0","12"
"79","2016-08-14","0","0","0","12"
"79","2016-08-15","0.33083","0","1.33","12"
"79","2016-08-16","2.35833","0.44","5.66","12"
"79","2016-08-17","3.9575","1.1","7.54","12"
"79","2016-08-18","4.15833","1.78","7.3","12"
"79","2016-08-19","6.9675","2.23","13.45","12"
"79","2016-08-20","6.18417","5.2","8.01","12"
"79","2016-08-21","6.48333","2.46","12.68","12"
"79","2016-08-22","6.66","1.33","13.71","12"
"79","2016-08-23","9.84333","4.51","17.16","12"
"79","2016-08-24","11.9325","6.82","18.85","12"
"79","2016-08-25","12.77","8.01","18.85","12"
"79","2016-08-26","12.76","8.01","18.56","12"
"79","2016-08-27","12.815","8.25","18.85","12"
"79","2016-08-28","10.55167","7.77","13.19","12"
"79","2016-08-29","9.455","6.82","12.68","12"
"79","2016-08-30","7.91667","6.12","9.21","12"
"79","2016-08-31","7.4275","5.66","9.21","12"
"79","2016-09-01","8.53333","5.2","12.94","12"
"79","2016-09-02","9.235","4.51","15.53","12"
"79","2016-09-03","9.60583","5.2","15","12"
"79","2016-09-04","7.94583","5.43","10.67","12"
"79","2016-09-05","5.29583","4.74","5.89","12"
"79","2016-09-06","6.80917","2.23","12.94","12"
"79","2016-09-07","7.58833","3.37","13.45","12"
"79","2016-09-08","7.82333","4.28","12.68","12"
"79","2016-09-09","8.645","4.05","14.48","12"
"79","2016-09-10","7.32833","5.2","8.97","12"
"79","2016-09-11","6.2925","4.05","8.73","12"
"79","2016-09-12","6.64667","4.51","9.45","12"
"79","2016-09-13","7.15667","3.82","12.68","12"
"79","2016-09-14","6.5775","3.6","9.94","12"
"79","2016-09-15","5.26","3.6","6.59","12"
"79","2016-09-16","2.08083","1.33","3.6","12"
"79","2016-09-17","1.42167","1.1","2.23","12"
"79","2016-09-18","0.97167","0.88","1.1","12"
"79","2016-09-19","0.825","0.66","1.1","12"
"79","2016-09-20","0.75083","0.21","1.55","12"
"79","2016-09-21","1.23667","0.44","2.23","12"
"79","2016-09-22","2.62333","0","7.3","12"
"79","2016-09-23","3.375","1.1","5.89","12"
"79","2016-09-24","2.03083","0.44","3.82","12"
"79","2016-09-25","2.25","0","5.89","12"
"79","2016-09-26","3.93333","0.44","9.21","12"
"79","2016-09-27","3.5425","1.55","6.12","12"
"79","2016-09-28","3.16667","0.21","8.25","12"
"79","2016-09-29","4.23833","1.1","9.7","12"
"79","2016-09-30","3.90417","0.88","8.97","12"
"79","2016-10-01","2.61167","1.1","4.05","12"
"79","2016-10-02","1.95167","0.88","4.05","12"
"79","2016-10-03","0.45917","-0.45","2.23","12"
"79","2016-10-04","0.03167","-0.67","1.1","12"
"79","2016-10-05","0.31083","-0.23","2.46","12"
"79","2016-10-06","-0.07917","-0.67","0.66","12"
"79","2016-10-07","0.08667","-0.45","1.33","12"
"79","2016-10-08","-0.06083","-0.67","0.88","12"
"79","2016-10-09","-0.78333","-1.79","-0.23","12"
"79","2016-10-10","-2.02583","-4.23","0","12"
"79","2016-10-11","-2.21417","-3.13","-1.34","12"
"79","2016-10-12","-3.17","-5.33","-0.45","12"
"79","2016-10-13","-2.23083","-2.9","-1.34","12"
"79","2016-10-14","-0.89417","-1.34","-0.45","12"
"79","2016-10-15","-0.615","-0.67","-0.45","12"
"79","2016-10-16","-1.06","-1.34","-0.89","12"
"79","2016-10-17","-0.8175","-1.12","-0.45","12"
"79","2016-10-18","-0.48667","-0.67","-0.45","12"
"79","2016-10-19","-1.08","-1.34","-0.67","12"
"79","2016-10-20","-1.65667","-2.01","-1.12","12"
"79","2016-10-21","-2.565","-2.9","-2.01","12"
"79","2016-10-22","-3.01167","-3.34","-2.68","12"
"79","2016-10-23","-2.39917","-2.9","-1.56","12"
"79","2016-10-24","-1.30083","-1.56","-0.67","12"
"79","2016-10-25","-0.31833","-0.67","0","12"
"79","2016-10-26","0","0","0","12"
"79","2016-10-27","0","0","0","12"
"79","2016-10-28","-0.01917","-0.23","0","12"
"79","2016-10-29","-0.23","-0.23","-0.23","12"
"79","2016-10-30","-0.32167","-0.45","-0.23","12"
"79","2016-10-31","-0.52333","-0.67","-0.45","12"
"79","2016-11-01","-0.70667","-0.89","-0.67","12"
"79","2016-11-02","-1.005","-1.12","-0.89","12"
"79","2016-11-03","-1.35833","-1.56","-1.12","12"
"79","2016-11-04","-1.6175","-1.79","-1.56","12"
"79","2016-11-05","-1.285","-1.56","-1.12","12"
"79","2016-11-06","-0.89083","-1.12","-0.67","12"
"79","2016-11-07","-0.67","-0.67","-0.67","12"
"79","2016-11-08","-0.67","-0.67","-0.67","12"
"79","2016-11-09","-0.67","-0.67","-0.67","12"
"79","2016-11-10","-0.67","-0.67","-0.67","12"
"79","2016-11-11","-0.505","-0.67","-0.45","12"
"79","2016-11-12","-0.45","-0.45","-0.45","12"
"79","2016-11-13","-0.45","-0.45","-0.45","12"
"79","2016-11-14","-0.48667","-0.67","-0.45","12"
"79","2016-11-15","-0.46833","-0.67","-0.45","12"
"79","2016-11-16","-0.67","-0.67","-0.67","12"
"79","2016-11-17","-0.67","-0.67","-0.67","12"
"79","2016-11-18","-0.52333","-0.67","-0.45","12"
"79","2016-11-19","-0.45","-0.45","-0.45","12"
"79","2016-11-20","-0.45","-0.45","-0.45","12"
"79","2016-11-21","-0.45","-0.45","-0.45","12"
"79","2016-11-22","-0.45","-0.45","-0.45","12"
"79","2016-11-23","-0.45","-0.45","-0.45","12"
"79","2016-11-24","-0.57833","-0.67","-0.45","12"
"79","2016-11-25","-0.65167","-0.67","-0.45","12"
"79","2016-11-26","-0.63333","-0.67","-0.45","12"
"79","2016-11-27","-0.78","-0.89","-0.67","12"
"79","2016-11-28","-1.08167","-1.12","-0.89","12"
"79","2016-11-29","-1.43167","-1.56","-1.34","12"
"79","2016-11-30","-1.7325","-1.79","-1.56","12"
"79","2016-12-01","-1.99167","-2.01","-1.79","12"
"79","2016-12-02","-2.15667","-2.23","-2.01","12"
"79","2016-12-03","-2.23","-2.23","-2.23","12"
"79","2016-12-04","-2.30333","-2.45","-2.23","12"
"79","2016-12-05","-2.46917","-2.68","-2.45","12"
"79","2016-12-06","-2.735","-2.9","-2.68","12"
"79","2016-12-07","-2.93833","-3.13","-2.9","12"
"79","2016-12-08","-3.13","-3.13","-3.13","12"
"79","2016-12-09","-3.13","-3.13","-3.13","12"
"79","2016-12-10","-3.05333","-3.13","-2.9","12"
"79","2016-12-11","-2.9","-2.9","-2.9","12"
"79","2016-12-12","-3.09167","-3.13","-2.9","12"
"79","2016-12-13","-3.2875","-3.34","-3.13","12"
"79","2016-12-14","-3.35833","-3.56","-3.34","12"
"79","2016-12-15","-3.56","-3.56","-3.56","12"
"79","2016-12-16","-3.75167","-3.79","-3.56","12"
"79","2016-12-17","-3.9","-4.01","-3.79","12"
"79","2016-12-18","-4.175","-4.23","-4.01","12"
"79","2016-12-19","-4.23","-4.23","-4.23","12"
"79","2016-12-20","-4.15667","-4.23","-4.01","12"
"79","2016-12-21","-3.82667","-4.01","-3.79","12"
"79","2016-12-22","-3.7325","-3.79","-3.56","12"
"79","2016-12-23","-3.93667","-4.01","-3.79","12"
"79","2016-12-24","-4.01","-4.01","-4.01","12"
"79","2016-12-25","-3.97333","-4.01","-3.79","12"
"79","2016-12-26","-3.65583","-3.79","-3.56","12"
"79","2016-12-27","-3.57917","-3.79","-3.56","12"
"79","2016-12-28","-3.86333","-4.01","-3.79","12"
"79","2016-12-29","-4.13833","-4.23","-4.01","12"
"79","2016-12-30","-4.395","-4.45","-4.23","12"
"79","2016-12-31","-4.57833","-4.67","-4.45","12"
"79","2017-01-01","-4.76167","-4.89","-4.67","12"
"79","2017-01-02","-4.92667","-5.11","-4.89","12"
"79","2017-01-03","-5.11","-5.11","-5.11","12"
"79","2017-01-04","-5.07333","-5.11","-4.89","12"
"79","2017-01-05","-4.76167","-4.89","-4.67","12"
"79","2017-01-06","-4.43167","-4.67","-4.23","12"
"79","2017-01-07","-4.21167","-4.23","-4.01","12"
"79","2017-01-08","-4.01","-4.01","-4.01","12"
"79","2017-01-09","-3.79","-3.79","-3.79","12"
"79","2017-01-10","-3.79","-3.79","-3.79","12"
"79","2017-01-11","-3.6175","-3.79","-3.56","12"
"79","2017-01-12","-3.56","-3.56","-3.56","12"
"79","2017-01-13","-3.37667","-3.56","-3.34","12"
"79","2017-01-14","-3.34","-3.34","-3.34","12"
"79","2017-01-15","-3.13","-3.13","-3.13","12"
"79","2017-01-16","-3.03417","-3.13","-2.9","12"
"79","2017-01-17","-2.9","-2.9","-2.9","12"
"79","2017-01-18","-2.9","-2.9","-2.9","12"
"79","2017-01-19","-2.9","-2.9","-2.9","12"
"79","2017-01-20","-2.82667","-2.9","-2.68","12"
"79","2017-01-21","-2.71667","-2.9","-2.68","12"
"79","2017-01-22","-2.82667","-2.9","-2.68","12"
"79","2017-01-23","-2.86333","-2.9","-2.68","12"
"79","2017-01-24","-2.9","-2.9","-2.9","12"
"79","2017-01-25","-2.9","-2.9","-2.9","12"
"79","2017-01-26","-2.9","-2.9","-2.9","12"
"79","2017-01-27","-2.9","-2.9","-2.9","12"
"79","2017-01-28","-2.88167","-2.9","-2.68","12"
"79","2017-01-29","-2.68","-2.68","-2.68","12"
"79","2017-01-30","-2.68","-2.68","-2.68","12"
"79","2017-01-31","-2.68","-2.68","-2.68","12"
"79","2017-02-01","-2.68","-2.68","-2.68","12"
"79","2017-02-02","-2.64167","-2.68","-2.45","12"
"79","2017-02-03","-2.45","-2.45","-2.45","12"
"79","2017-02-04","-2.45","-2.45","-2.45","12"
"79","2017-02-05","-2.285","-2.45","-2.23","12"
"79","2017-02-06","-2.23","-2.23","-2.23","12"
"79","2017-02-07","-2.23","-2.23","-2.23","12"
"79","2017-02-08","-2.19333","-2.23","-2.01","12"
"79","2017-02-09","-2.01","-2.01","-2.01","12"
"79","2017-02-10","-2.01","-2.01","-2.01","12"
"79","2017-02-11","-2.01","-2.01","-2.01","12"
"79","2017-02-12","-2.01","-2.01","-2.01","12"
"79","2017-02-13","-2.01","-2.01","-2.01","12"
"79","2017-02-14","-1.93667","-2.01","-1.79","12"
"79","2017-02-15","-1.79","-1.79","-1.79","12"
"79","2017-02-16","-1.79","-1.79","-1.79","12"
"79","2017-02-17","-1.79","-1.79","-1.79","12"
"79","2017-02-18","-1.79","-1.79","-1.79","12"
"79","2017-02-19","-1.79","-1.79","-1.79","12"
"79","2017-02-20","-1.79","-1.79","-1.79","12"
"79","2017-02-21","-1.79","-1.79","-1.79","12"
"79","2017-02-22","-1.79","-1.79","-1.79","12"
"79","2017-02-23","-1.91833","-2.01","-1.79","12"
"79","2017-02-24","-1.88167","-2.01","-1.79","12"
"79","2017-02-25","-1.79","-1.79","-1.79","12"
"79","2017-02-26","-1.79","-1.79","-1.79","12"
"79","2017-02-27","-1.79","-1.79","-1.79","12"
"79","2017-02-28","-1.79","-1.79","-1.79","12"
"79","2017-03-01","-1.79","-1.79","-1.79","12"
"79","2017-03-02","-1.79","-1.79","-1.79","12"
"79","2017-03-03","-1.79","-1.79","-1.79","12"
"79","2017-03-04","-1.79","-1.79","-1.79","12"
"79","2017-03-05","-1.79","-1.79","-1.79","12"
"79","2017-03-06","-1.79","-1.79","-1.79","12"
"79","2017-03-07","-1.79","-1.79","-1.79","12"
"79","2017-03-08","-1.75167","-1.79","-1.56","12"
"79","2017-03-09","-1.6175","-1.79","-1.56","12"
"79","2017-03-10","-1.56","-1.56","-1.56","12"
"79","2017-03-11","-1.56","-1.56","-1.56","12"
"79","2017-03-12","-1.56","-1.56","-1.56","12"
"79","2017-03-13","-1.56","-1.56","-1.56","12"
"79","2017-03-14","-1.56","-1.56","-1.56","12"
"79","2017-03-15","-1.56","-1.56","-1.56","12"
"79","2017-03-16","-1.56","-1.56","-1.56","12"
"79","2017-03-17","-1.56","-1.56","-1.56","12"
"79","2017-03-18","-1.56","-1.56","-1.56","12"
"79","2017-03-19","-1.56","-1.56","-1.56","12"
"79","2017-03-20","-1.56","-1.56","-1.56","12"
"79","2017-03-21","-1.56","-1.56","-1.56","12"
"79","2017-03-22","-1.56","-1.56","-1.56","12"
"79","2017-03-23","-1.56","-1.56","-1.56","12"
"79","2017-03-24","-1.56","-1.56","-1.56","12"
"79","2017-03-25","-1.56","-1.56","-1.56","12"
"79","2017-03-26","-1.56","-1.56","-1.56","12"
"79","2017-03-27","-1.56","-1.56","-1.56","12"
"79","2017-03-28","-1.56","-1.56","-1.56","12"
"79","2017-03-29","-1.56","-1.56","-1.56","12"
"79","2017-03-30","-1.56","-1.56","-1.56","12"
"79","2017-03-31","-1.56","-1.56","-1.56","12"
"79","2017-04-01","-1.56","-1.56","-1.56","12"
"79","2017-04-02","-1.56","-1.56","-1.56","12"
"79","2017-04-03","-1.395","-1.56","-1.34","12"
"79","2017-04-04","-1.52333","-1.56","-1.34","12"
"79","2017-04-05","-1.34","-1.34","-1.34","12"
"79","2017-04-06","-1.34","-1.34","-1.34","12"
"79","2017-04-07","-1.34","-1.34","-1.34","12"
"79","2017-04-08","-1.34","-1.34","-1.34","12"
"79","2017-04-09","-1.34","-1.34","-1.34","12"
"79","2017-04-10","-1.34","-1.34","-1.34","12"
"79","2017-04-11","-1.34","-1.34","-1.34","12"
"79","2017-04-12","-1.34","-1.34","-1.34","12"
"79","2017-04-13","-1.34","-1.34","-1.34","12"
"79","2017-04-14","-1.34","-1.34","-1.34","12"
"79","2017-04-15","-1.34","-1.34","-1.34","12"
"79","2017-04-16","-1.34","-1.34","-1.34","12"
"79","2017-04-17","-1.34","-1.34","-1.34","12"
"79","2017-04-18","-1.13833","-1.34","-1.12","12"
"79","2017-04-19","-1.12","-1.12","-1.12","12"
"79","2017-04-20","-1.12","-1.12","-1.12","12"
"79","2017-04-21","-1.12","-1.12","-1.12","12"
"79","2017-04-22","-1.12","-1.12","-1.12","12"
"79","2017-04-23","-1.12","-1.12","-1.12","12"
"79","2017-04-24","-1.0625","-1.12","-0.89","12"
"79","2017-04-25","-0.89","-0.89","-0.89","12"
"79","2017-04-26","-0.89","-0.89","-0.89","12"
"79","2017-04-27","-0.89","-0.89","-0.89","12"
"79","2017-04-28","-0.89","-0.89","-0.89","12"
"79","2017-04-29","-0.81667","-0.89","-0.67","12"
"79","2017-04-30","-0.89","-0.89","-0.89","12"
"79","2017-05-01","-0.89","-0.89","-0.89","12"
"79","2017-05-02","-0.78","-0.89","-0.67","12"
"79","2017-05-03","-0.67","-0.67","-0.67","12"
"79","2017-05-04","-0.67","-0.67","-0.67","12"
"79","2017-05-05","-0.67","-0.67","-0.67","12"
"79","2017-05-06","-0.67","-0.67","-0.67","12"
"79","2017-05-07","-0.67","-0.67","-0.67","12"
"79","2017-05-08","-0.67","-0.67","-0.67","12"
"79","2017-05-09","-0.67","-0.67","-0.67","12"
"79","2017-05-10","-0.67","-0.67","-0.67","12"
"79","2017-05-11","-0.67","-0.67","-0.67","12"
"79","2017-05-12","-0.67","-0.67","-0.67","12"
"79","2017-05-13","-0.67","-0.67","-0.67","12"
"79","2017-05-14","-0.67","-0.67","-0.67","12"
"79","2017-05-15","-0.67","-0.67","-0.67","12"
"79","2017-05-16","-0.67","-0.67","-0.67","12"
"79","2017-05-17","-0.505","-0.67","-0.45","12"
"79","2017-05-18","-0.45","-0.45","-0.45","12"
"79","2017-05-19","-0.45","-0.45","-0.45","12"
"79","2017-05-20","-0.45","-0.45","-0.45","12"
"79","2017-05-21","-0.45","-0.45","-0.45","12"
"79","2017-05-22","-0.45","-0.45","-0.45","12"
"79","2017-05-23","-0.45","-0.45","-0.45","12"
"79","2017-05-24","-0.45","-0.45","-0.45","12"
"79","2017-05-25","-0.41333","-0.45","-0.23","12"
"79","2017-05-26","-0.23","-0.23","-0.23","12"
"79","2017-05-27","-0.23","-0.23","-0.23","12"
"79","2017-05-28","-0.13417","-0.23","0","12"
"79","2017-05-29","0","0","0","12"
"79","2017-05-30","0","0","0","12"
"79","2017-05-31","0","0","0","12"
"79","2017-06-01","0","0","0","12"
"79","2017-06-02","0","0","0","12"
"79","2017-06-03","0","0","0","12"
"79","2017-06-04","0","0","0","12"
"79","2017-06-05","0","0","0","12"
"79","2017-06-06","0","0","0","12"
"79","2017-06-07","0","0","0","12"
"79","2017-06-08","0","0","0","12"
"79","2017-06-09","0","0","0","12"
"79","2017-06-10","0","0","0","12"
"79","2017-06-11","0","0","0","12"
"79","2017-06-12","0","0","0","12"
"79","2017-06-13","0","0","0","12"
"79","2017-06-14","0","0","0","12"
"79","2017-06-15","0","0","0","12"
"79","2017-06-16","0","0","0","12"
"79","2017-06-17","0","0","0","12"
"79","2017-06-18","0","0","0","12"
"79","2017-06-19","0","0","0","12"
"79","2017-06-20","0","0","0","12"
"79","2017-06-21","0","0","0","12"
"79","2017-06-22","0","0","0","12"
"79","2017-06-23","0","0","0","12"
"79","2017-06-24","4.185","0","12.17","12"
"79","2017-06-25","7.74167","2.91","14.48","12"
"79","2017-06-26","7.09833","2.69","12.17","12"
"79","2017-06-27","7.43417","4.28","11.17","12"
"79","2017-06-28","6.02333","3.6","8.73","12"
"79","2017-06-29","3.10667","1.55","5.2","12"
"79","2017-06-30","2.705","0.21","6.82","12"
"79","2017-07-01","2.29083","0.88","4.28","12"
"79","2017-07-02","2.6425","0.66","6.36","12"
"79","2017-07-03","7.86833","1.78","16.88","12"
"79","2017-07-04","10.16417","3.82","18.85","12"
"79","2017-07-05","11.45917","5.89","18.27","12"
"79","2017-07-06","12.63333","6.36","20.89","12"
"79","2017-07-07","12.5525","8.49","16.61","12"
"79","2017-07-08","11.28167","7.3","15","12"
"79","2017-07-09","10.3975","8.49","12.42","12"
"79","2017-07-10","8.94333","7.06","11.92","12"
"79","2017-07-11","9.65083","4.51","18.27","12"
"79","2017-07-12","10.81167","6.36","16.07","12"
"79","2017-07-13","10.1725","6.59","12.94","12"
"79","2017-07-14","10.2225","6.36","14.74","12"
"79","2017-07-15","10.0775","4.51","16.61","12"
"79","2017-07-16","11.58833","5.66","20.01","12"
"79","2017-07-17","11.09417","7.3","14.64","12"
"79","2017-07-18","12.27583","7.52","19.23","12"
"79","2017-07-19","11.39917","8.47","15.19","12"
"79","2017-07-20","11.0825","7.46","16.74","12"
"79","2017-07-21","9.26667","6.65","12.42","12"
"79","2017-07-22","8.785","4.73","13.95","12"
"79","2017-07-23","10.10083","5.71","16.92","12"
"79","2017-07-24","6.71417","4.01","9.86","12"
"79","2017-07-25","2.42583","1.81","3.47","12"
"79","2017-07-26","2.655","1.31","6.43","12"
"79","2017-07-27","7.315","1.94","15.43","12"
"79","2017-07-28","10.60417","6.59","16.02","12"
"79","2017-07-29","10.465","7.05","14.47","12"
"79","2017-07-30","9.16667","6.74","12.65","12"
"79","2017-07-31","9.5125","6.49","13.64","12"
"79","2017-08-01","10.815","7.11","16.24","12"
"79","2017-08-02","12.47667","7.61","19.31","12"
"79","2017-08-03","12.80417","9.84","16.44","12"
"79","2017-08-04","12.92833","9.28","17.02","12"
"79","2017-08-05","12.54083","8.43","18.81","12"
"79","2017-08-06","10.52833","8.13","13.74","12"
"79","2017-08-07","10.06083","4.39","17.38","12"
"79","2017-08-08","7.06167","5.15","10.91","12"
"79","2017-08-09","7.74","3.61","14.3","12"
"79","2017-08-10","5.02","3.14","7.94","12"
"79","2017-08-11","2.06417","1.54","3.37","12"
"79","2017-08-12","2.72917","1.36","6.57","12"
"79","2017-08-13","5.80917","1.32","11.52","12"
"79","2017-08-14","8.20833","4.11","13.46","12"
"79","2017-08-15","9.04917","4.79","13.95","12"
"79","2017-08-16","9.5425","5.57","14.66","12"
"79","2017-08-17","11.05917","6.26","17.76","12"
"79","2017-08-18","10.90083","7.44","16.02","12"
"79","2017-08-19","9.11","7.03","12.17","12"
"79","2017-08-20","7.60417","2.71","13.48","12"
"79","2017-08-21","7.82333","3.14","13.46","12"
"79","2017-08-22","9.69417","4.73","16.24","12"
"79","2017-08-23","9.57667","6.24","13.29","12"
"79","2017-08-24","8.81583","6.18","11.65","12"
"79","2017-08-25","9.9075","5.43","15.21","12"
"79","2017-08-26","11.34583","7.73","16.19","12"
"79","2017-08-27","11.34083","7.23","16.42","12"
"79","2017-08-28","10.905","8.51","14.11","12"
"79","2017-08-29","11.37917","6.74","17.89","12"
"79","2017-08-30","11.01667","8.24","14.02","12"
"79","2017-08-31","7.8275","6.65","9.47","12"
"79","2017-09-01","5.2525","3.2","6.43","12"
"79","2017-09-02","1.70083","1.32","2.69","12"
"79","2017-09-03","1.92333","1.02","3.73","12"
"79","2017-09-04","3.25417","0.77","6.49","12"
"79","2017-09-05","6.99583","2.16","13.74","12"
"79","2017-09-06","8.095","5.61","11.47","12"
"79","2017-09-07","6.10333","1.69","12.1","12"
"79","2017-09-08","6.1775","2.24","11.97","12"
"79","2017-09-09","3.50583","1.91","5.84","12"
"79","2017-09-10","1.37","0.96","1.77","12"
"79","2017-09-11","0.89667","0.17","1.96","12"
"79","2017-09-12","1.3775","0.23","4.27","12"
"79","2017-09-13","1.5475","-0.1","4.15","12"
"79","2017-09-14","1.80667","0.23","2.61","12"
"79","2017-09-15","0.12583","-0.33","0.9","12"
"79","2017-09-16","0.01583","-0.35","0.36","12"
"79","2017-09-17","-0.00667","-0.08","0.07","12"
"79","2017-09-18","0.06417","0.04","0.09","12"
"79","2017-09-19","0.085","0.07","0.11","12"
"79","2017-09-20","0.04667","0","0.09","12"
"79","2017-09-21","-0.06333","-0.14","0","12"
"79","2017-09-22","-0.0875","-0.27","0.06","12"
"79","2017-09-23","0.13083","-0.19","0.65","12"
"79","2017-09-24","1.3375","-0.04","5.41","12"
"79","2017-09-25","1.02333","-0.25","3.73","12"
"79","2017-09-26","1.8375","0.07","4.21","12"
"79","2017-09-27","2.98333","0.42","7.05","12"
"79","2017-09-28","3.76333","0.36","9.3","12"
"79","2017-09-29","4.88083","2.14","9.71","12"
"79","2017-09-30","3.68083","1.75","5.94","12"
"79","2017-10-01","3.76583","1.25","8.24","12"
"79","2017-10-02","3.32583","1.93","5.11","12"
"79","2017-10-03","2.515","0.17","3.97","12"
"79","2017-10-04","1.38","-0.29","5.05","12"
"79","2017-10-05","2.44917","0.09","7.4","12"
"79","2017-10-06","1.54583","0.02","4.41","12"
"79","2017-10-07","-0.135","-1.16","1.38","12"
"79","2017-10-08","-0.03333","-0.12","0.02","12"
"79","2017-10-09","-0.2175","-0.58","0.25","12"
"79","2017-10-10","-0.25667","-0.92","0.67","12"
"79","2017-10-11","-0.01917","-0.54","1.05","12"
"79","2017-10-12","-0.0125","-0.27","0.71","12"
"79","2017-10-13","0.30833","-0.29","2.16","12"
"79","2017-10-14","0.92917","-0.19","4.35","12"
"79","2017-10-15","1.44917","-0.1","5.65","12"
"79","2017-10-16","1.54917","-0.12","5.65","12"
"79","2017-10-17","1.44083","-0.1","5.15","12"
"79","2017-10-18","0.79833","-0.19","3.67","12"
"79","2017-10-19","0.56083","-0.19","2.61","12"
"79","2017-10-20","0.44667","-0.23","1.83","12"
"79","2017-10-21","0.95083","-0.1","3.51","12"
"79","2017-10-22","0.26083","0.06","0.65","12"
"79","2017-10-23","0.03","0.02","0.04","12"
"79","2017-10-24","0.02","0","0.04","12"
"79","2017-10-25","-0.00833","-0.02","0.02","12"
"79","2017-10-26","-0.02667","-0.04","0","12"
"79","2017-10-27","-0.035","-0.06","0","12"
"79","2017-10-28","-0.07","-0.1","-0.02","12"
"79","2017-10-29","-0.08833","-0.12","-0.06","12"
"79","2017-10-30","-0.11833","-0.16","-0.06","12"
"79","2017-10-31","-0.22","-0.25","-0.17","12"
"79","2017-11-01","-0.32583","-0.38","-0.27","12"
"79","2017-11-02","-0.34417","-0.38","-0.31","12"
"79","2017-11-03","-0.495","-0.58","-0.4","12"
"79","2017-11-04","-0.45833","-0.52","-0.37","12"
"79","2017-11-05","-0.31","-0.35","-0.25","12"
"79","2017-11-06","-0.22","-0.25","-0.19","12"
"79","2017-11-07","-0.22333","-0.25","-0.19","12"
"79","2017-11-08","-0.24167","-0.25","-0.23","12"
"79","2017-11-09","-0.21167","-0.23","-0.21","12"
"79","2017-11-10","-0.24167","-0.25","-0.21","12"
"79","2017-11-11","-0.235","-0.25","-0.21","12"
"79","2017-11-12","-0.195","-0.21","-0.17","12"
"79","2017-11-13","-0.17","-0.17","-0.17","12"
"79","2017-11-14","-0.17","-0.17","-0.17","12"
"79","2017-11-15","-0.18833","-0.21","-0.17","12"
"79","2017-11-16","-0.21833","-0.23","-0.21","12"
"79","2017-11-17","-0.23833","-0.25","-0.23","12"
"79","2017-11-18","-0.25","-0.25","-0.25","12"
"79","2017-11-19","-0.26667","-0.27","-0.25","12"
"79","2017-11-20","-0.27","-0.27","-0.27","12"
"79","2017-11-21","-0.27333","-0.29","-0.27","12"
"79","2017-11-22","-0.28833","-0.29","-0.27","12"
"79","2017-11-23","-0.29333","-0.31","-0.29","12"
"79","2017-11-24","-0.29","-0.29","-0.29","12"
"79","2017-11-25","-0.27167","-0.29","-0.25","12"
"79","2017-11-26","-0.24333","-0.27","-0.23","12"
"79","2017-11-27","-0.215","-0.23","-0.19","12"
"79","2017-11-28","-0.195","-0.21","-0.19","12"
"79","2017-11-29","-0.19","-0.19","-0.19","12"
"79","2017-11-30","-0.17667","-0.19","-0.17","12"
"79","2017-12-01","-0.17","-0.17","-0.17","12"
"79","2017-12-02","-0.1675","-0.17","-0.16","12"
"79","2017-12-03","-0.16417","-0.17","-0.16","12"
"79","2017-12-04","-0.16667","-0.17","-0.16","12"
"79","2017-12-05","-0.17333","-0.19","-0.17","12"
"79","2017-12-06","-0.19333","-0.21","-0.19","12"
"79","2017-12-07","-0.22167","-0.23","-0.21","12"
"79","2017-12-08","-0.23667","-0.25","-0.23","12"
"79","2017-12-09","-0.24833","-0.25","-0.23","12"
"79","2017-12-10","-0.24333","-0.25","-0.23","12"
"79","2017-12-11","-0.23","-0.23","-0.23","12"
"79","2017-12-12","-0.23","-0.23","-0.23","12"
"79","2017-12-13","-0.225","-0.23","-0.21","12"
"79","2017-12-14","-0.22167","-0.23","-0.21","12"
"79","2017-12-15","-0.21333","-0.23","-0.21","12"
"79","2017-12-16","-0.205","-0.21","-0.19","12"
"79","2017-12-17","-0.19","-0.19","-0.19","12"
"79","2017-12-18","-0.18833","-0.19","-0.17","12"
"79","2017-12-19","-0.17833","-0.19","-0.17","12"
"79","2017-12-20","-0.17167","-0.19","-0.17","12"
"79","2017-12-21","-0.17","-0.17","-0.17","12"
"79","2017-12-22","-0.17","-0.17","-0.17","12"
"79","2017-12-23","-0.17","-0.17","-0.17","12"
"79","2017-12-24","-0.17167","-0.19","-0.17","12"
"79","2017-12-25","-0.18833","-0.19","-0.17","12"
"79","2017-12-26","-0.17833","-0.19","-0.17","12"
"79","2017-12-27","-0.17333","-0.19","-0.17","12"
"79","2017-12-28","-0.17333","-0.19","-0.17","12"
"79","2017-12-29","-0.17167","-0.19","-0.17","12"
"79","2017-12-30","-0.17","-0.17","-0.17","12"
"79","2017-12-31","-0.17667","-0.19","-0.17","12"
"79","2018-01-01","-0.18","-0.19","-0.17","12"
"79","2018-01-02","-0.18333","-0.19","-0.17","12"
"79","2018-01-03","-0.20667","-0.23","-0.17","12"
"79","2018-01-04","-0.23","-0.25","-0.21","12"
"79","2018-01-05","-0.23","-0.23","-0.23","12"
"79","2018-01-06","-0.22833","-0.23","-0.21","12"
"79","2018-01-07","-0.22833","-0.23","-0.21","12"
"79","2018-01-08","-0.23","-0.23","-0.23","12"
"79","2018-01-09","-0.23","-0.23","-0.23","12"
"79","2018-01-10","-0.225","-0.23","-0.21","12"
"79","2018-01-11","-0.21833","-0.23","-0.21","12"
"79","2018-01-12","-0.215","-0.23","-0.21","12"
"79","2018-01-13","-0.21833","-0.23","-0.21","12"
"79","2018-01-14","-0.21667","-0.23","-0.21","12"
"79","2018-01-15","-0.21667","-0.23","-0.21","12"
"79","2018-01-16","-0.22667","-0.23","-0.21","12"
"79","2018-01-17","-0.26667","-0.27","-0.25","12"
"79","2018-01-18","-0.27333","-0.29","-0.27","12"
"79","2018-01-19","-0.29333","-0.31","-0.27","12"
"79","2018-01-20","-0.31333","-0.33","-0.31","12"
"79","2018-01-21","-0.345","-0.35","-0.33","12"
"79","2018-01-22","-0.35833","-0.37","-0.35","12"
"79","2018-01-23","-0.37","-0.37","-0.37","12"
"79","2018-01-24","-0.37","-0.37","-0.37","12"
"79","2018-01-25","-0.35833","-0.37","-0.35","12"
"79","2018-01-26","-0.34833","-0.35","-0.33","12"
"79","2018-01-27","-0.345","-0.35","-0.33","12"
"79","2018-01-28","-0.33333","-0.35","-0.33","12"
"79","2018-01-29","-0.33333","-0.35","-0.33","12"
"79","2018-01-30","-0.34","-0.35","-0.33","12"
"79","2018-01-31","-0.34","-0.35","-0.33","12"
"79","2018-02-01","-0.345","-0.35","-0.33","12"
"79","2018-02-02","-0.34333","-0.35","-0.33","12"
"79","2018-02-03","-0.34833","-0.35","-0.33","12"
"79","2018-02-04","-0.34667","-0.35","-0.33","12"
"79","2018-02-05","-0.34667","-0.35","-0.33","12"
"79","2018-02-06","-0.34","-0.35","-0.33","12"
"79","2018-02-07","-0.35","-0.35","-0.35","12"
"79","2018-02-08","-0.35","-0.35","-0.35","12"
"79","2018-02-09","-0.35","-0.35","-0.35","12"
"79","2018-02-10","-0.35333","-0.37","-0.35","12"
"79","2018-02-11","-0.365","-0.37","-0.35","12"
"79","2018-02-12","-0.37083","-0.38","-0.37","12"
"79","2018-02-13","-0.37","-0.37","-0.37","12"
"79","2018-02-14","-0.3725","-0.38","-0.37","12"
"79","2018-02-15","-0.38","-0.38","-0.38","12"
"79","2018-02-16","-0.38","-0.38","-0.38","12"
"79","2018-02-17","-0.38","-0.38","-0.38","12"
"79","2018-02-18","-0.38","-0.38","-0.38","12"
"79","2018-02-19","-0.38667","-0.4","-0.38","12"
"79","2018-02-20","-0.385","-0.4","-0.38","12"
"79","2018-02-21","-0.38","-0.38","-0.38","12"
"79","2018-02-22","-0.38","-0.38","-0.38","12"
"79","2018-02-23","-0.38167","-0.4","-0.38","12"
"79","2018-02-24","-0.38167","-0.4","-0.38","12"
"79","2018-02-25","-0.38","-0.38","-0.38","12"
"79","2018-02-26","-0.38","-0.38","-0.38","12"
"79","2018-02-27","-0.38","-0.38","-0.38","12"
"79","2018-02-28","-0.375","-0.38","-0.37","12"
"79","2018-03-01","-0.37","-0.37","-0.37","12"
"79","2018-03-02","-0.36","-0.37","-0.35","12"
"79","2018-03-03","-0.36","-0.37","-0.35","12"
"79","2018-03-04","-0.36667","-0.37","-0.35","12"
"79","2018-03-05","-0.37","-0.37","-0.37","12"
"79","2018-03-06","-0.37333","-0.38","-0.37","12"
"79","2018-03-07","-0.38","-0.38","-0.38","12"
"79","2018-03-08","-0.38","-0.38","-0.38","12"
"79","2018-03-09","-0.38333","-0.4","-0.38","12"
"79","2018-03-10","-0.38167","-0.4","-0.38","12"
"79","2018-03-11","-0.39","-0.4","-0.38","12"
"79","2018-03-12","-0.39833","-0.4","-0.38","12"
"79","2018-03-13","-0.4","-0.4","-0.4","12"
"79","2018-03-14","-0.40167","-0.42","-0.4","12"
"79","2018-03-15","-0.40333","-0.42","-0.4","12"
"79","2018-03-16","-0.40333","-0.42","-0.4","12"
"79","2018-03-17","-0.41333","-0.42","-0.4","12"
"79","2018-03-18","-0.41667","-0.42","-0.4","12"
"79","2018-03-19","-0.40833","-0.42","-0.4","12"
"79","2018-03-20","-0.42","-0.42","-0.42","12"
"79","2018-03-21","-0.40833","-0.42","-0.4","12"
"79","2018-03-22","-0.41167","-0.42","-0.4","12"
"79","2018-03-23","-0.40667","-0.42","-0.4","12"
"79","2018-03-24","-0.40667","-0.42","-0.4","12"
"79","2018-03-25","-0.40833","-0.42","-0.4","12"
"79","2018-03-26","-0.40333","-0.42","-0.4","12"
"79","2018-03-27","-0.40167","-0.42","-0.4","12"
"79","2018-03-28","-0.40167","-0.42","-0.4","12"
"79","2018-03-29","-0.4","-0.4","-0.4","12"
"79","2018-03-30","-0.4","-0.4","-0.4","12"
"79","2018-03-31","-0.4","-0.4","-0.4","12"
"79","2018-04-01","-0.4","-0.4","-0.4","12"
"79","2018-04-02","-0.4","-0.4","-0.4","12"
"79","2018-04-03","-0.39667","-0.4","-0.38","12"
"79","2018-04-04","-0.39333","-0.4","-0.38","12"
"79","2018-04-05","-0.385","-0.4","-0.38","12"
"79","2018-04-06","-0.38667","-0.4","-0.38","12"
"79","2018-04-07","-0.39","-0.4","-0.38","12"
"79","2018-04-08","-0.39333","-0.4","-0.38","12"
"79","2018-04-09","-0.39","-0.4","-0.38","12"
"79","2018-04-10","-0.38833","-0.4","-0.38","12"
"79","2018-04-11","-0.39167","-0.4","-0.38","12"
"79","2018-04-12","-0.39","-0.4","-0.38","12"
"79","2018-04-13","-0.38833","-0.4","-0.38","12"
"79","2018-04-14","-0.38","-0.38","-0.38","12"
"79","2018-04-15","-0.38","-0.38","-0.38","12"
"79","2018-04-16","-0.38","-0.38","-0.38","12"
"79","2018-04-17","-0.38","-0.38","-0.38","12"
"79","2018-04-18","-0.37833","-0.38","-0.37","12"
"79","2018-04-19","-0.37333","-0.38","-0.37","12"
"79","2018-04-20","-0.365","-0.37","-0.35","12"
"79","2018-04-21","-0.335","-0.35","-0.29","12"
"79","2018-04-22","-0.24333","-0.27","-0.23","12"
"79","2018-04-23","-0.21333","-0.23","-0.21","12"
"79","2018-04-24","-0.20667","-0.21","-0.19","12"
"79","2018-04-25","-0.19833","-0.21","-0.19","12"
"79","2018-04-26","-0.19","-0.19","-0.19","12"
"79","2018-04-27","-0.19","-0.19","-0.19","12"
"79","2018-04-28","-0.19","-0.19","-0.19","12"
"79","2018-04-29","-0.19","-0.19","-0.19","12"
"79","2018-04-30","-0.19","-0.19","-0.19","12"
"79","2018-05-01","-0.18667","-0.19","-0.17","12"
"79","2018-05-02","-0.17833","-0.19","-0.17","12"
"79","2018-05-03","-0.17167","-0.19","-0.17","12"
"79","2018-05-04","-0.17","-0.17","-0.17","12"
"79","2018-05-05","-0.17","-0.17","-0.17","12"
"79","2018-05-06","-0.1625","-0.17","-0.16","12"
"79","2018-05-07","-0.14333","-0.16","-0.12","12"
"79","2018-05-08","-0.11333","-0.14","-0.1","12"
"79","2018-05-09","-0.09833","-0.1","-0.08","12"
"79","2018-05-10","-0.08833","-0.1","-0.08","12"
"79","2018-05-11","-0.08","-0.08","-0.08","12"
"79","2018-05-12","-0.05167","-0.08","-0.02","12"
"79","2018-05-13","0","0","0","12"
"79","2018-05-14","0","0","0","12"
"79","2018-05-15","0","0","0","12"
"79","2018-05-16","0","0","0","12"
"79","2018-05-17","0","0","0","12"
"79","2018-05-18","-0.00167","-0.02","0","12"
"79","2018-05-19","0","0","0","12"
"79","2018-05-20","0","0","0","12"
"79","2018-05-21","0","0","0","12"
"79","2018-05-22","0","0","0","12"
"79","2018-05-23","0","0","0","12"
"79","2018-05-24","0","0","0","12"
"79","2018-05-25","0","0","0","12"
"79","2018-05-26","0","0","0","12"
"79","2018-05-27","0","0","0","12"
"79","2018-05-28","0","0","0","12"
"79","2018-05-29","0","0","0","12"
"79","2018-05-30","0","0","0","12"
"79","2018-05-31","-0.00167","-0.02","0","12"
"79","2018-06-01","0","0","0","12"
"79","2018-06-02","0","0","0","12"
"79","2018-06-03","-0.00167","-0.02","0","12"
"79","2018-06-04","0","0","0","12"
"79","2018-06-05","0","0","0","12"
"79","2018-06-06","0","0","0","12"
"79","2018-06-07","0","0","0","12"
"79","2018-06-08","0","0","0","12"
"79","2018-06-09","0","0","0","12"
"79","2018-06-10","0","0","0","12"
"79","2018-06-11","0","0","0","12"
"79","2018-06-12","0","0","0","12"
"79","2018-06-13","0","0","0","12"
"79","2018-06-14","0","0","0","12"
"79","2018-06-15","0","0","0","12"
"79","2018-06-16","0","0","0","12"
"79","2018-06-17","0","0","0","12"
"79","2018-06-18","0","0","0","12"
"79","2018-06-19","0","0","0","12"
"79","2018-06-20","0","0","0","12"
"79","2018-06-21","-0.00167","-0.02","0","12"
"79","2018-06-22","0","0","0","12"
"79","2018-06-23","0","0","0","12"
"79","2018-06-24","0","0","0","12"
"79","2018-06-25","0","0","0","12"
"79","2018-06-26","0","0","0","12"
"79","2018-06-27","0","0","0","12"
"79","2018-06-28","0","0","0","12"
"79","2018-06-29","0","0","0","12"
"79","2018-06-30","0","0","0","12"
"79","2018-07-01","-0.00167","-0.02","0","12"
"79","2018-07-02","0","0","0","12"
"79","2018-07-03","0","0","0","12"
"79","2018-07-04","0","0","0","12"
"79","2018-07-05","0","0","0","12"
"79","2018-07-06","-0.00167","-0.02","0","12"
"79","2018-07-07","0","0","0","12"
"79","2018-07-08","0","0","0","12"
"79","2018-07-09","0","0","0","12"
"79","2018-07-10","0","0","0","12"
"79","2018-07-11","1.46167","0","5.11","12"
"79","2018-07-12","3.18917","0.09","6.7","12"
"79","2018-07-13","6.765","0.27","16.37","12"
"79","2018-07-14","7.54667","3.24","12.19","12"
"79","2018-07-15","7.93917","3.45","14.52","12"
"79","2018-07-16","7.70917","3.28","12.01","12"
"79","2018-07-17","9.55167","4.95","16.54","12"
"79","2018-07-18","11.25417","3.91","20.65","12"
"79","2018-07-19","11.28917","6.35","18.33","12"
"79","2018-07-20","9.85417","6.45","13.06","12"
"79","2018-07-21","6.99083","5.61","8.55","12"
"79","2018-07-22","7.63333","4.05","11.76","12"
"79","2018-07-23","8.02583","5.37","10.56","12"
"79","2018-07-24","7.38417","4.69","11","12"
"79","2018-07-25","8.76667","5.67","12.35","12"
"79","2018-07-26","10.16833","5.37","16.67","12"
"79","2018-07-27","11.54167","6.2","18.36","12"
"79","2018-07-28","9.54833","7.75","11.11","12"
"79","2018-07-29","11.38583","4.89","20.79","12"
"79","2018-07-30","13.51083","7.27","21.78","12"
"79","2018-07-31","12.80917","8.96","17.74","12"
"79","2018-08-01","11.145","9.28","14.49","12"
"79","2018-08-02","9.55583","5.98","13.34","12"
"79","2018-08-03","11.22833","7.17","16.52","12"
"79","2018-08-04","11.61917","8.26","15","12"
"79","2018-08-05","11.73167","7.96","15.73","12"
"79","2018-08-06","11.27167","7.61","17.22","12"
"79","2018-08-07","10.80583","7.03","17.4","12"
"79","2018-08-08","11.5","8.09","16.47","12"
"79","2018-08-09","8.9425","6.86","11.05","12"
"79","2018-08-10","9.68667","6.2","15.43","12"
"79","2018-08-11","10.50833","4.57","18.54","12"
"79","2018-08-12","10.895","6.22","16.39","12"
"79","2018-08-13","9.0575","6.98","12.44","12"
"79","2018-08-14","8.16","6.18","11.27","12"
"79","2018-08-15","9.2575","3.69","16.57","12"
"79","2018-08-16","10.20417","4.85","16.17","12"
"79","2018-08-17","9.33","8.26","10.69","12"
"79","2018-08-18","7.81417","4.85","10.25","12"
"79","2018-08-19","8.02083","4.93","10.98","12"
"79","2018-08-20","8.305","4.73","11.83","12"
"79","2018-08-21","7.96","5.9","9.43","12"
"79","2018-08-22","7.80667","4.91","11.67","12"
"79","2018-08-23","8.16667","4.75","13.13","12"
"79","2018-08-24","8.12","6.2","10.34","12"
"79","2018-08-25","5.1775","2.59","7.27","12"
"79","2018-08-26","4.53","0.65","11.29","12"
"79","2018-08-27","7.71667","2.2","15.34","12"
"79","2018-08-28","9.72667","4.17","17.68","12"
"79","2018-08-29","8.75333","5.92","11.54","12"
"79","2018-08-30","8.45833","4.81","13.64","12"
"79","2018-08-31","5.93083","2.88","7.9","12"
"79","2018-09-01","1.97","1.46","2.67","12"
"79","2018-09-02","3.41417","0.52","8.26","12"
"79","2018-09-03","5.3775","1.87","10.19","12"
"79","2018-09-04","5.46083","1.34","11.2","12"
"79","2018-09-05","7.14167","2.8","13.22","12"
"79","2018-09-06","5.9875","4.25","7.75","12"
"79","2018-09-07","6.12","3.89","9.09","12"
"79","2018-09-08","6.405","1.36","14.42","12"
"79","2018-09-09","7.80917","2.84","14.97","12"
"79","2018-09-10","8.59167","5.01","14.52","12"
"79","2018-09-11","8.57333","3.85","16.42","12"
"79","2018-09-12","9.36583","5.13","16.44","12"
"79","2018-09-13","7.9875","6.02","9.65","12"
"79","2018-09-14","6.91583","5.33","8.55","12"
"79","2018-09-15","7.01917","2.22","14.52","12"
"79","2018-09-16","7.3","5.07","10.19","12"
"79","2018-09-17","8.74","4.69","14.35","12"
"79","2018-09-18","9.03583","5.17","14.95","12"
"79","2018-09-19","8.365","4.23","14.92","12"
"79","2018-09-20","8.0975","3.93","15.21","12"
"79","2018-09-21","6.81667","4.47","9.58","12"
"79","2018-09-22","6.92833","3.37","11.2","12"
"79","2018-09-23","8.72917","6.14","13.64","12"
"79","2018-09-24","5.56667","1.63","10.83","12"
"79","2018-09-25","4.54","0.8","10.76","12"
"79","2018-09-26","4.91083","0.92","12.19","12"
"79","2018-09-27","5.68833","1.54","12.95","12"
"79","2018-09-28","5.59083","1.56","12.44","12"
"79","2018-09-29","5.38583","2.31","11.31","12"
"79","2018-09-30","3.23","1.38","5.57","12"
"80","1998-09-24","3.415","1.11","5.89","12"
"80","1998-09-25","3.60083","2.01","5.2","12"
"80","1998-09-26","3.01083","2.46","3.6","12"
"80","1998-09-27","1.82083","1.33","2.23","12"
"80","1998-09-28","1.59417","1.11","2.23","12"
"80","1998-09-29","2.5025","1.33","4.28","12"
"80","1998-09-30","1.74583","1.33","2.46","12"
"80","1998-10-01","1.33","1.33","1.33","12"
"80","1998-10-02","0.89","0.67","1.11","12"
"80","1998-10-03","1.11","1.11","1.11","12"
"80","1998-10-04","0.89","0.89","0.89","12"
"80","1998-10-05","0.89","0.89","0.89","12"
"80","1998-10-06","0.89","0.89","0.89","12"
"80","1998-10-07","0.89","0.89","0.89","12"
"80","1998-10-08","0.89","0.89","0.89","12"
"80","1998-10-09","0.89","0.89","0.89","12"
"80","1998-10-10","0.78","0.67","0.89","12"
"80","1998-10-11","0.67","0.67","0.67","12"
"80","1998-10-12","0.65083","0.44","0.67","12"
"80","1998-10-13","0.3525","0.23","0.44","12"
"80","1998-10-14","0.23","0.23","0.23","12"
"80","1998-10-15","0.02","-0.22","0.23","12"
"80","1998-10-16","0","0","0","12"
"80","1998-10-17","-0.03667","-0.22","0","12"
"80","1998-10-18","0","0","0","12"
"80","1998-10-19","0.23","0.23","0.23","12"
"80","1998-10-20","0.23","0.23","0.23","12"
"80","1998-10-21","-0.20167","-0.22","0","12"
"80","1998-10-22","-0.23833","-0.44","0","12"
"80","1998-10-23","-0.18333","-0.44","0","12"
"80","1998-10-24","0","0","0","12"
"80","1998-10-25","0","0","0","12"
"80","1998-10-26","0","0","0","12"
"80","1998-10-27","0","0","0","12"
"80","1998-10-28","0","0","0","12"
"80","1998-10-29","0","0","0","12"
"80","1998-10-30","0","0","0","12"
"80","1998-10-31","0","0","0","12"
"80","1998-11-01","0","0","0","12"
"80","1998-11-02","0","0","0","12"
"80","1998-11-03","0","0","0","12"
"80","1998-11-04","0","0","0","12"
"80","1998-11-05","0","0","0","12"
"80","1998-11-06","0","0","0","12"
"80","1998-11-07","0","0","0","12"
"80","1998-11-08","0","0","0","12"
"80","1998-11-09","0","0","0","12"
"80","1998-11-10","0","0","0","12"
"80","1998-11-11","0","0","0","12"
"80","1998-11-12","0","0","0","12"
"80","1998-11-13","0","0","0","12"
"80","1998-11-14","0","0","0","12"
"80","1998-11-15","0","0","0","12"
"80","1998-11-16","0","0","0","12"
"80","1998-11-17","0","0","0","12"
"80","1998-11-18","0","0","0","12"
"80","1998-11-19","0","0","0","12"
"80","1998-11-20","0","0","0","12"
"80","1998-11-21","0","0","0","12"
"80","1998-11-22","0","0","0","12"
"80","1998-11-23","0","0","0","12"
"80","1998-11-24","0","0","0","12"
"80","1998-11-25","0","0","0","12"
"80","1998-11-26","0","0","0","12"
"80","1998-11-27","0","0","0","12"
"80","1998-11-28","0","0","0","12"
"80","1998-11-29","0","0","0","12"
"80","1998-11-30","0","0","0","12"
"80","1998-12-01","0","0","0","12"
"80","1998-12-02","0","0","0","12"
"80","1998-12-03","0","0","0","12"
"80","1998-12-04","0","0","0","12"
"80","1998-12-05","0","0","0","12"
"80","1998-12-06","0","0","0","12"
"80","1998-12-07","0","0","0","12"
"80","1998-12-08","0","0","0","12"
"80","1998-12-09","0","0","0","12"
"80","1998-12-10","0","0","0","12"
"80","1998-12-11","0","0","0","12"
"80","1998-12-12","0","0","0","12"
"80","1998-12-13","0","0","0","12"
"80","1998-12-14","0","0","0","12"
"80","1998-12-15","0","0","0","12"
"80","1998-12-16","0","0","0","12"
"80","1998-12-17","0","0","0","12"
"80","1998-12-18","0","0","0","12"
"80","1998-12-19","0","0","0","12"
"80","1998-12-20","0","0","0","12"
"80","1998-12-21","0","0","0","12"
"80","1998-12-22","-0.11","-0.22","0","12"
"80","1998-12-23","-0.20167","-0.22","0","12"
"80","1998-12-24","-0.22","-0.22","-0.22","12"
"80","1998-12-25","-0.22","-0.22","-0.22","12"
"80","1998-12-26","-0.22","-0.22","-0.22","12"
"80","1998-12-27","-0.22","-0.22","-0.22","12"
"80","1998-12-28","-0.22","-0.22","-0.22","12"
"80","1998-12-29","-0.22","-0.22","-0.22","12"
"80","1998-12-30","-0.22","-0.22","-0.22","12"
"80","1998-12-31","-0.22","-0.22","-0.22","12"
"80","1999-01-01","-0.22","-0.22","-0.22","12"
"80","1999-01-02","-0.22","-0.22","-0.22","12"
"80","1999-01-03","-0.22","-0.22","-0.22","12"
"80","1999-01-04","-0.40333","-0.44","-0.22","12"
"80","1999-01-05","-0.44","-0.44","-0.44","12"
"80","1999-01-06","-0.44","-0.44","-0.44","12"
"80","1999-01-07","-0.44","-0.44","-0.44","12"
"80","1999-01-08","-0.44","-0.44","-0.44","12"
"80","1999-01-09","-0.44","-0.44","-0.44","12"
"80","1999-01-10","-0.44","-0.44","-0.44","12"
"80","1999-01-11","-0.44","-0.44","-0.44","12"
"80","1999-01-12","-0.44","-0.44","-0.44","12"
"80","1999-01-13","-0.44","-0.44","-0.44","12"
"80","1999-01-14","-0.44","-0.44","-0.44","12"
"80","1999-01-15","-0.44","-0.44","-0.44","12"
"80","1999-01-16","-0.44","-0.44","-0.44","12"
"80","1999-01-17","-0.44","-0.44","-0.44","12"
"80","1999-01-18","-0.44","-0.44","-0.44","12"
"80","1999-01-19","-0.44","-0.44","-0.44","12"
"80","1999-01-20","-0.44","-0.44","-0.44","12"
"80","1999-01-21","-0.44","-0.44","-0.44","12"
"80","1999-01-22","-0.44","-0.44","-0.44","12"
"80","1999-01-23","-0.44","-0.44","-0.44","12"
"80","1999-01-24","-0.45833","-0.66","-0.44","12"
"80","1999-01-25","-0.64167","-0.66","-0.44","12"
"80","1999-01-26","-0.66","-0.66","-0.66","12"
"80","1999-01-27","-0.66","-0.66","-0.66","12"
"80","1999-01-28","-0.66","-0.66","-0.66","12"
"80","1999-01-29","-0.66","-0.66","-0.66","12"
"80","1999-01-30","-0.66","-0.66","-0.66","12"
"80","1999-01-31","-0.66","-0.66","-0.66","12"
"80","1999-02-01","-0.66","-0.66","-0.66","12"
"80","1999-02-02","-0.66","-0.66","-0.66","12"
"80","1999-02-03","-0.66","-0.66","-0.66","12"
"80","1999-02-04","-0.66","-0.66","-0.66","12"
"80","1999-02-05","-0.66","-0.66","-0.66","12"
"80","1999-02-06","-0.81333","-0.89","-0.66","12"
"80","1999-02-07","-0.89","-0.89","-0.89","12"
"80","1999-02-08","-0.89","-0.89","-0.89","12"
"80","1999-02-09","-0.89","-0.89","-0.89","12"
"80","1999-02-10","-0.89","-0.89","-0.89","12"
"80","1999-02-11","-0.89","-0.89","-0.89","12"
"80","1999-02-12","-0.89","-0.89","-0.89","12"
"80","1999-02-13","-0.89","-0.89","-0.89","12"
"80","1999-02-14","-0.89","-0.89","-0.89","12"
"80","1999-02-15","-0.89","-0.89","-0.89","12"
"80","1999-02-16","-0.89","-0.89","-0.89","12"
"80","1999-02-17","-0.89","-0.89","-0.89","12"
"80","1999-02-18","-0.89","-0.89","-0.89","12"
"80","1999-02-19","-0.89","-0.89","-0.89","12"
"80","1999-02-20","-0.89","-0.89","-0.89","12"
"80","1999-02-21","-0.89","-0.89","-0.89","12"
"80","1999-02-22","-0.89","-0.89","-0.89","12"
"80","1999-02-23","-0.89","-0.89","-0.89","12"
"80","1999-02-24","-0.89","-0.89","-0.89","12"
"80","1999-02-25","-0.89","-0.89","-0.89","12"
"80","1999-02-26","-0.89","-0.89","-0.89","12"
"80","1999-02-27","-0.89","-0.89","-0.89","12"
"80","1999-02-28","-0.89","-0.89","-0.89","12"
"80","1999-03-01","-0.89","-0.89","-0.89","12"
"80","1999-03-02","-0.89","-0.89","-0.89","12"
"80","1999-03-03","-0.89","-0.89","-0.89","12"
"80","1999-03-04","-0.89","-0.89","-0.89","12"
"80","1999-03-05","-0.89","-0.89","-0.89","12"
"80","1999-03-06","-0.89","-0.89","-0.89","12"
"80","1999-03-07","-0.89","-0.89","-0.89","12"
"80","1999-03-08","-0.89","-0.89","-0.89","12"
"80","1999-03-09","-0.89","-0.89","-0.89","12"
"80","1999-03-10","-0.89","-0.89","-0.89","12"
"80","1999-03-11","-0.89","-0.89","-0.89","12"
"80","1999-03-12","-0.89","-0.89","-0.89","12"
"80","1999-03-13","-0.89","-0.89","-0.89","12"
"80","1999-03-14","-0.89","-0.89","-0.89","12"
"80","1999-03-15","-0.89","-0.89","-0.89","12"
"80","1999-03-16","-0.89","-0.89","-0.89","12"
"80","1999-03-17","-0.89","-0.89","-0.89","12"
"80","1999-03-18","-0.89","-0.89","-0.89","12"
"80","1999-03-19","-0.89","-0.89","-0.89","12"
"80","1999-03-20","-0.89","-0.89","-0.89","12"
"80","1999-03-21","-0.89","-0.89","-0.89","12"
"80","1999-03-22","-0.89","-0.89","-0.89","12"
"80","1999-03-23","-0.89","-0.89","-0.89","12"
"80","1999-03-24","-0.89","-0.89","-0.89","12"
"80","1999-03-25","-0.89","-0.89","-0.89","12"
"80","1999-03-26","-0.89","-0.89","-0.89","12"
"80","1999-03-27","-0.89","-0.89","-0.89","12"
"80","1999-03-28","-0.89","-0.89","-0.89","12"
"80","1999-03-29","-0.89","-0.89","-0.89","12"
"80","1999-03-30","-0.89","-0.89","-0.89","12"
"80","1999-03-31","-0.89","-0.89","-0.89","12"
"80","1999-04-01","-0.89","-0.89","-0.89","12"
"80","1999-04-02","-0.89","-0.89","-0.89","12"
"80","1999-04-03","-0.69833","-0.89","-0.66","12"
"80","1999-04-04","-0.66","-0.66","-0.66","12"
"80","1999-04-05","-0.62333","-0.66","-0.44","12"
"80","1999-04-06","-0.44","-0.44","-0.44","12"
"80","1999-04-07","-0.44","-0.44","-0.44","12"
"80","1999-04-08","-0.23833","-0.44","-0.22","12"
"80","1999-04-09","-0.22","-0.22","-0.22","12"
"80","1999-04-10","-0.22","-0.22","-0.22","12"
"80","1999-04-11","-0.22","-0.22","-0.22","12"
"80","1999-04-12","-0.22","-0.22","-0.22","12"
"80","1999-04-13","-0.22","-0.22","-0.22","12"
"80","1999-04-14","-0.20167","-0.22","0","12"
"80","1999-04-15","-0.055","-0.22","0","12"
"80","1999-04-16","0","0","0","12"
"80","1999-04-17","0","0","0","12"
"80","1999-04-18","0","0","0","12"
"80","1999-04-19","0","0","0","12"
"80","1999-04-20","0","0","0","12"
"80","1999-04-21","0","0","0","12"
"80","1999-04-22","0","0","0","12"
"80","1999-04-23","0","0","0","12"
"80","1999-04-24","0","0","0","12"
"80","1999-04-25","0","0","0","12"
"80","1999-04-26","0","0","0","12"
"80","1999-04-27","0","0","0","12"
"80","1999-04-28","0","0","0","12"
"80","1999-04-29","0","0","0","12"
"80","1999-04-30","0","0","0","12"
"80","1999-05-01","0","0","0","12"
"80","1999-05-02","0","0","0","12"
"80","1999-05-03","0","0","0","12"
"80","1999-05-04","0","0","0","12"
"80","1999-05-05","0","0","0","12"
"80","1999-05-06","0","0","0","12"
"80","1999-05-07","0","0","0","12"
"80","1999-05-08","0","0","0","12"
"80","1999-05-09","0","0","0","12"
"80","1999-05-10","0","0","0","12"
"80","1999-05-11","0","0","0","12"
"80","1999-05-12","0","0","0","12"
"80","1999-05-13","0","0","0","12"
"80","1999-05-14","0","0","0","12"
"80","1999-05-15","0","0","0","12"
"80","1999-05-16","0","0","0","12"
"80","1999-05-17","0","0","0","12"
"80","1999-05-18","0","0","0","12"
"80","1999-05-19","0","0","0","12"
"80","1999-05-20","0","0","0","12"
"80","1999-05-21","0","0","0","12"
"80","1999-05-22","0","0","0","12"
"80","1999-05-23","0","0","0","12"
"80","1999-05-24","0","0","0","12"
"80","1999-05-25","0","0","0","12"
"80","1999-05-26","0","0","0","12"
"80","1999-05-27","0","0","0","12"
"80","1999-05-28","0","0","0","12"
"80","1999-05-29","0","0","0","12"
"80","1999-05-30","0","0","0","12"
"80","1999-05-31","0","0","0","12"
"80","1999-06-01","0","0","0","12"
"80","1999-06-02","0","0","0","12"
"80","1999-06-03","0","0","0","12"
"80","1999-06-04","0","0","0","12"
"80","1999-06-05","0","0","0","12"
"80","1999-06-06","0","0","0","12"
"80","1999-06-07","0","0","0","12"
"80","1999-06-08","0","0","0","12"
"80","1999-06-09","0","0","0","12"
"80","1999-06-10","0","0","0","12"
"80","1999-06-11","0","0","0","12"
"80","1999-06-12","0","0","0","12"
"80","1999-06-13","0","0","0","12"
"80","1999-06-14","0","0","0","12"
"80","1999-06-15","0","0","0","12"
"80","1999-06-16","0","0","0","12"
"80","1999-06-17","0","0","0","12"
"80","1999-06-18","0","0","0","12"
"80","1999-06-19","0","0","0","12"
"80","1999-06-20","0","0","0","12"
"80","1999-06-21","0","0","0","12"
"80","1999-06-22","0","0","0","12"
"80","1999-06-23","0","0","0","12"
"80","1999-06-24","0","0","0","12"
"80","1999-06-25","0","0","0","12"
"80","1999-06-26","0","0","0","12"
"80","1999-06-27","0","0","0","12"
"80","1999-06-28","0","0","0","12"
"80","1999-06-29","0","0","0","12"
"80","1999-06-30","0","0","0","12"
"80","1999-07-01","0","0","0","12"
"80","1999-07-02","0","0","0","12"
"80","1999-07-03","0","0","0","12"
"80","1999-07-04","0","0","0","12"
"80","1999-07-05","0","0","0","12"
"80","1999-07-06","0","0","0","12"
"80","1999-07-07","0","0","0","12"
"80","1999-07-08","0","0","0","12"
"80","1999-07-09","0","0","0","12"
"80","1999-07-10","0","0","0","12"
"80","1999-07-11","0.07667","0","0.23","12"
"80","1999-07-12","1.09833","0.23","2.23","12"
"80","1999-07-13","2.54417","0.67","4.28","12"
"80","1999-07-14","2.955","2.01","4.51","12"
"80","1999-07-15","4.12083","1.78","6.59","12"
"80","1999-07-16","4.74917","2.01","6.82","12"
"80","1999-07-17","6.20917","2.23","10.41","12"
"80","1999-07-18","6.30417","4.97","8.24","12"
"80","1999-07-19","6.1625","3.6","8.96","12"
"80","1999-07-20","7.3275","5.2","9.68","12"
"80","1999-07-21","7.81","6.35","9.68","12"
"80","1999-07-22","6.70917","5.43","8.24","12"
"80","1999-07-23","5.12917","3.14","7.53","12"
"80","1999-07-24","5.92417","2.69","9.68","12"
"80","1999-07-25","7.43667","3.83","11.4","12"
"80","1999-07-26","8.47833","5.66","10.9","12"
"80","1999-07-27","8.14417","6.82","8.96","12"
"80","1999-07-28","6.705","5.66","7.77","12"
"80","1999-07-29","6.65","5.66","7.77","12"
"80","1999-07-30","6.71667","4.74","8.72","12"
"80","1999-07-31","6.5125","5.43","7.53","12"
"80","1999-08-01","5.56583","4.51","6.82","12"
"80","1999-08-02","6.605","4.28","8.72","12"
"80","1999-08-03","7.32083","5.89","9.44","12"
"80","1999-08-04","6.93833","6.12","7.77","12"
"80","1999-08-05","7.84167","5.89","10.17","12"
"80","1999-08-06","9.43417","7.29","11.9","12"
"80","1999-08-07","8.75417","6.59","11.15","12"
"80","1999-08-08","9.23083","7.29","11.4","12"
"80","1999-08-09","8.42417","6.82","9.68","12"
"80","1999-08-10","7.53583","5.66","8.96","12"
"80","1999-08-11","6.21917","5.43","7.05","12"
"80","1999-08-12","4.34083","3.14","5.43","12"
"80","1999-08-13","3.485","2.23","4.74","12"
"80","1999-08-14","4.57917","2.23","7.05","12"
"80","1999-08-15","6.52833","4.28","9.68","12"
"80","1999-08-16","4.76583","2.69","6.59","12"
"80","1999-08-17","4.04","2.46","5.66","12"
"80","1999-08-18","4.34417","2.69","5.89","12"
"80","1999-08-19","4.1875","3.14","4.97","12"
"80","1999-08-20","5.23833","4.51","6.35","12"
"80","1999-08-21","5.8575","2.69","9.2","12"
"80","1999-08-22","7.44417","4.51","11.15","12"
"80","1999-08-23","8.01833","5.66","10.41","12"
"80","1999-08-24","9.13417","7.05","11.9","12"
"80","1999-08-25","10.625","7.05","16.3","12"
"80","1999-08-26","8.66333","7.29","10.65","12"
"80","1999-08-27","8.19667","6.12","10.41","12"
"80","1999-08-28","7.37833","5.43","8.96","12"
"80","1999-08-29","6.64333","4.28","9.44","12"
"80","1999-08-30","7.32417","3.83","10.65","12"
"80","1999-08-31","7.51667","2.92","12.65","12"
"80","1999-09-01","8.3975","4.28","13.17","12"
"80","1999-09-02","8.44417","4.74","13.68","12"
"80","1999-09-03","5.48917","3.83","6.82","12"
"80","1999-09-04","3.98417","2.01","5.89","12"
"80","1999-09-05","4.65167","2.69","6.82","12"
"80","1999-09-06","4.64833","3.14","6.12","12"
"80","1999-09-07","4.90083","3.37","7.29","12"
"80","1999-09-08","6.2575","1.78","11.15","12"
"80","1999-09-09","7.64167","4.28","11.64","12"
"80","1999-09-10","7.94083","4.74","11.64","12"
"80","1999-09-11","8.23083","4.74","11.4","12"
"80","1999-09-12","8.74917","6.35","10.9","12"
"80","1999-09-13","8.6425","4.28","13.94","12"
"80","1999-09-14","8.30833","3.83","13.42","12"
"80","1999-09-15","8.21833","5.43","11.15","12"
"80","1999-09-16","7.43417","6.12","8.72","12"
"80","1999-09-17","7.02667","4.28","11.4","12"
"80","1999-09-18","4.34167","3.14","5.66","12"
"80","1999-09-19","3.25667","2.23","4.74","12"
"80","1999-09-20","2.53833","1.56","3.37","12"
"80","1999-09-21","2.67417","1.33","5.2","12"
"80","1999-09-22","4.465","2.69","7.53","12"
"80","1999-09-23","5.13667","2.92","8","12"
"80","1999-09-24","6.27083","3.14","10.41","12"
"80","1999-09-25","5.2","4.51","5.89","12"
"80","1999-09-26","3.82583","2.69","4.74","12"
"80","1999-09-27","2.61667","0.89","4.28","12"
"80","1999-09-28","1.915","1.11","2.92","12"
"80","1999-09-29","2.90333","1.11","5.2","12"
"80","1999-09-30","3.03","2.23","4.28","12"
"80","1999-10-01","2.78583","2.01","4.97","12"
"80","1999-10-02","2.8975","1.56","4.28","12"
"80","1999-10-03","1.37083","1.11","2.01","12"
"80","1999-10-04","1.56","1.56","1.56","12"
"80","1999-10-05","1.42583","1.33","1.56","12"
"80","1999-10-06","1.18333","1.11","1.33","12"
"80","1999-10-07","-0.23917","-0.89","0.67","12"
"80","1999-10-08","-0.48","-1.33","0","12"
"80","1999-10-09","-0.03667","-0.22","0","12"
"80","1999-10-10","0.09417","-0.22","0.67","12"
"80","1999-10-11","1.55583","-0.44","4.51","12"
"80","1999-10-12","2.72333","0.23","5.89","12"
"80","1999-10-13","2.5775","1.56","3.83","12"
"80","1999-10-14","3.01167","1.56","4.74","12"
"80","1999-10-15","2.07333","0","4.28","12"
"80","1999-10-16","2.39917","0.23","5.66","12"
"80","1999-10-17","1.385","-0.89","4.28","12"
"80","1999-10-18","0.24417","-0.66","1.11","12"
"80","1999-10-19","0.18667","0","0.44","12"
"80","1999-10-20","0.37","0.23","0.44","12"
"80","1999-10-21","0.01917","0","0.23","12"
"80","1999-10-22","0.315","-0.22","1.33","12"
"80","1999-10-23","0.335","0.23","0.44","12"
"80","1999-10-24","0.44","0.44","0.44","12"
"80","1999-10-25","0.4225","0.23","0.44","12"
"80","1999-10-26","0.19167","0","0.23","12"
"80","1999-10-27","-0.0725","-0.44","0.23","12"
"80","1999-10-28","0.46167","0","1.33","12"
"80","1999-10-29","1.93583","1.11","3.37","12"
"80","1999-10-30","1.50417","0.67","2.23","12"
"80","1999-10-31","1.04167","0.23","2.69","12"
"80","1999-11-01","0.65333","-0.66","2.46","12"
"80","1999-11-02","0.89083","0","2.01","12"
"80","1999-11-03","0.44","0.44","0.44","12"
"80","1999-11-04","0.44","0.44","0.44","12"
"80","1999-11-05","0.44","0.44","0.44","12"
"80","1999-11-06","0.44","0.44","0.44","12"
"80","1999-11-07","0.44","0.44","0.44","12"
"80","1999-11-08","0.44","0.44","0.44","12"
"80","1999-11-09","0.44","0.44","0.44","12"
"80","1999-11-10","0.335","0.23","0.44","12"
"80","1999-11-11","0.23","0.23","0.23","12"
"80","1999-11-12","0.23","0.23","0.23","12"
"80","1999-11-13","0.23","0.23","0.23","12"
"80","1999-11-14","0.03833","0","0.23","12"
"80","1999-11-15","0","0","0","12"
"80","1999-11-16","0.0575","0","0.23","12"
"80","1999-11-17","0","0","0","12"
"80","1999-11-18","0","0","0","12"
"80","1999-11-19","0","0","0","12"
"80","1999-11-20","0","0","0","12"
"80","1999-11-21","0","0","0","12"
"80","1999-11-22","0","0","0","12"
"80","1999-11-23","0","0","0","12"
"80","1999-11-24","0","0","0","12"
"80","1999-11-25","0","0","0","12"
"80","1999-11-26","0","0","0","12"
"80","1999-11-27","0","0","0","12"
"80","1999-11-28","0","0","0","12"
"80","1999-11-29","0","0","0","12"
"80","1999-11-30","0","0","0","12"
"80","1999-12-01","0","0","0","12"
"80","1999-12-02","0","0","0","12"
"80","1999-12-03","0","0","0","12"
"80","1999-12-04","0","0","0","12"
"80","1999-12-05","0","0","0","12"
"80","1999-12-06","0","0","0","12"
"80","1999-12-07","0","0","0","12"
"80","1999-12-08","0","0","0","12"
"80","1999-12-09","0","0","0","12"
"80","1999-12-10","0","0","0","12"
"80","1999-12-11","0","0","0","12"
"80","1999-12-12","-0.03667","-0.22","0","12"
"80","1999-12-13","0","0","0","12"
"80","1999-12-14","0","0","0","12"
"80","1999-12-15","0","0","0","12"
"80","1999-12-16","0","0","0","12"
"80","1999-12-17","0","0","0","12"
"80","1999-12-18","0","0","0","12"
"80","1999-12-19","0","0","0","12"
"80","1999-12-20","-0.11","-0.22","0","12"
"80","1999-12-21","-0.14667","-0.22","0","12"
"80","1999-12-22","-0.11","-0.22","0","12"
"80","1999-12-23","-0.12833","-0.22","0","12"
"80","1999-12-24","-0.22","-0.22","-0.22","12"
"80","1999-12-25","-0.22","-0.22","-0.22","12"
"80","1999-12-26","-0.22","-0.22","-0.22","12"
"80","1999-12-27","-0.22","-0.22","-0.22","12"
"80","1999-12-28","-0.22","-0.22","-0.22","12"
"80","1999-12-29","-0.22","-0.22","-0.22","12"
"80","1999-12-30","-0.22","-0.22","-0.22","12"
"80","1999-12-31","-0.22","-0.22","-0.22","12"
"80","2000-01-01","-0.22","-0.22","-0.22","12"
"80","2000-01-02","-0.22","-0.22","-0.22","12"
"80","2000-01-03","-0.22","-0.22","-0.22","12"
"80","2000-01-04","-0.44","-0.44","-0.44","12"
"80","2000-01-05","-0.44","-0.44","-0.44","12"
"80","2000-01-06","-0.44","-0.44","-0.44","12"
"80","2000-01-07","-0.44","-0.44","-0.44","12"
"80","2000-01-08","-0.44","-0.44","-0.44","12"
"80","2000-01-09","-0.44","-0.44","-0.44","12"
"80","2000-01-10","-0.44","-0.44","-0.44","12"
"80","2000-01-11","-0.62333","-0.66","-0.44","12"
"80","2000-01-12","-0.66","-0.66","-0.66","12"
"80","2000-01-13","-0.66","-0.66","-0.66","12"
"80","2000-01-14","-0.66","-0.66","-0.66","12"
"80","2000-01-15","-0.66","-0.66","-0.66","12"
"80","2000-01-16","-0.7175","-0.89","-0.66","12"
"80","2000-01-17","-0.89","-0.89","-0.89","12"
"80","2000-01-18","-0.89","-0.89","-0.89","12"
"80","2000-01-19","-0.89","-0.89","-0.89","12"
"80","2000-01-20","-0.89","-0.89","-0.89","12"
"80","2000-01-21","-1.07333","-1.11","-0.89","12"
"80","2000-01-22","-1.23833","-1.33","-1.11","12"
"80","2000-01-23","-1.3875","-1.56","-1.33","12"
"80","2000-01-24","-1.56","-1.56","-1.56","12"
"80","2000-01-25","-1.56","-1.56","-1.56","12"
"80","2000-01-26","-1.56","-1.56","-1.56","12"
"80","2000-01-27","-1.59667","-1.78","-1.56","12"
"80","2000-01-28","-1.78","-1.78","-1.78","12"
"80","2000-01-29","-1.615","-1.78","-1.56","12"
"80","2000-01-30","-1.65167","-1.78","-1.56","12"
"80","2000-01-31","-1.56","-1.56","-1.56","12"
"80","2000-02-01","-1.56","-1.56","-1.56","12"
"80","2000-02-02","-1.56","-1.56","-1.56","12"
"80","2000-02-03","-1.56","-1.56","-1.56","12"
"80","2000-02-04","-1.56","-1.56","-1.56","12"
"80","2000-02-05","-1.5025","-1.56","-1.33","12"
"80","2000-02-06","-1.33","-1.33","-1.33","12"
"80","2000-02-07","-1.33","-1.33","-1.33","12"
"80","2000-02-08","-1.33","-1.33","-1.33","12"
"80","2000-02-09","-1.33","-1.33","-1.33","12"
"80","2000-02-10","-1.33","-1.33","-1.33","12"
"80","2000-02-11","-1.33","-1.33","-1.33","12"
"80","2000-02-12","-1.33","-1.33","-1.33","12"
"80","2000-02-13","-1.33","-1.33","-1.33","12"
"80","2000-02-14","-1.33","-1.33","-1.33","12"
"80","2000-02-15","-1.33","-1.33","-1.33","12"
"80","2000-02-16","-1.33","-1.33","-1.33","12"
"80","2000-02-17","-1.33","-1.33","-1.33","12"
"80","2000-02-18","-1.275","-1.33","-1.11","12"
"80","2000-02-19","-1.12833","-1.33","-1.11","12"
"80","2000-02-20","-1.20167","-1.33","-1.11","12"
"80","2000-02-21","-1.11","-1.11","-1.11","12"
"80","2000-02-22","-1.11","-1.11","-1.11","12"
"80","2000-02-23","-1.11","-1.11","-1.11","12"
"80","2000-02-24","-1.11","-1.11","-1.11","12"
"80","2000-02-25","-1.11","-1.11","-1.11","12"
"80","2000-02-26","-1.11","-1.11","-1.11","12"
"80","2000-02-27","-1.11","-1.11","-1.11","12"
"80","2000-02-28","-1.11","-1.11","-1.11","12"
"80","2000-02-29","-1.11","-1.11","-1.11","12"
"80","2000-03-01","-1.11","-1.11","-1.11","12"
"80","2000-03-02","-1.20167","-1.33","-1.11","12"
"80","2000-03-03","-1.11","-1.11","-1.11","12"
"80","2000-03-04","-1.11","-1.11","-1.11","12"
"80","2000-03-05","-1.11","-1.11","-1.11","12"
"80","2000-03-06","-1.11","-1.11","-1.11","12"
"80","2000-03-07","-1.11","-1.11","-1.11","12"
"80","2000-03-08","-1.11","-1.11","-1.11","12"
"80","2000-03-09","-1.11","-1.11","-1.11","12"
"80","2000-03-10","-1.11","-1.11","-1.11","12"
"80","2000-03-11","-1.11","-1.11","-1.11","12"
"80","2000-03-12","-1.11","-1.11","-1.11","12"
"80","2000-03-13","-1.11","-1.11","-1.11","12"
"80","2000-03-14","-1.11","-1.11","-1.11","12"
"80","2000-03-15","-1.11","-1.11","-1.11","12"
"80","2000-03-16","-1.11","-1.11","-1.11","12"
"80","2000-03-17","-1.11","-1.11","-1.11","12"
"80","2000-03-18","-1.11","-1.11","-1.11","12"
"80","2000-03-19","-1.11","-1.11","-1.11","12"
"80","2000-03-20","-1.11","-1.11","-1.11","12"
"80","2000-03-21","-1.11","-1.11","-1.11","12"
"80","2000-03-22","-0.96333","-1.11","-0.89","12"
"80","2000-03-23","-0.89","-0.89","-0.89","12"
"80","2000-03-24","-0.89","-0.89","-0.89","12"
"80","2000-03-25","-0.89","-0.89","-0.89","12"
"80","2000-03-26","-0.89","-0.89","-0.89","12"
"80","2000-03-27","-0.89","-0.89","-0.89","12"
"80","2000-03-28","-0.89","-0.89","-0.89","12"
"80","2000-03-29","-0.89","-0.89","-0.89","12"
"80","2000-03-30","-0.89","-0.89","-0.89","12"
"80","2000-03-31","-0.89","-0.89","-0.89","12"
"80","2000-04-01","-0.89","-0.89","-0.89","12"
"80","2000-04-02","-0.89","-0.89","-0.89","12"
"80","2000-04-03","-0.89","-0.89","-0.89","12"
"80","2000-04-04","-0.89","-0.89","-0.89","12"
"80","2000-04-05","-0.89","-0.89","-0.89","12"
"80","2000-04-06","-0.89","-0.89","-0.89","12"
"80","2000-04-07","-0.89","-0.89","-0.89","12"
"80","2000-04-08","-0.89","-0.89","-0.89","12"
"80","2000-04-09","-0.89","-0.89","-0.89","12"
"80","2000-04-10","-0.73667","-0.89","-0.66","12"
"80","2000-04-11","-0.66","-0.66","-0.66","12"
"80","2000-04-12","-0.66","-0.66","-0.66","12"
"80","2000-04-13","-0.66","-0.66","-0.66","12"
"80","2000-04-14","-0.66","-0.66","-0.66","12"
"80","2000-04-15","-0.66","-0.66","-0.66","12"
"80","2000-04-16","-0.66","-0.66","-0.66","12"
"80","2000-04-17","-0.66","-0.66","-0.66","12"
"80","2000-04-18","-0.66","-0.66","-0.66","12"
"80","2000-04-19","-0.66","-0.66","-0.66","12"
"80","2000-04-20","-0.56833","-0.66","-0.44","12"
"80","2000-04-21","-0.29333","-0.44","0","12"
"80","2000-04-22","0","0","0","12"
"80","2000-04-23","0","0","0","12"
"80","2000-04-24","0","0","0","12"
"80","2000-04-25","0","0","0","12"
"80","2000-04-26","0","0","0","12"
"80","2000-04-27","0","0","0","12"
"80","2000-04-28","0","0","0","12"
"80","2000-04-29","0","0","0","12"
"80","2000-04-30","0","0","0","12"
"80","2000-05-01","0","0","0","12"
"80","2000-05-02","0","0","0","12"
"80","2000-05-03","0","0","0","12"
"80","2000-05-04","0","0","0","12"
"80","2000-05-05","0","0","0","12"
"80","2000-05-06","0","0","0","12"
"80","2000-05-07","0","0","0","12"
"80","2000-05-08","0","0","0","12"
"80","2000-05-09","0","0","0","12"
"80","2000-05-10","0","0","0","12"
"80","2000-05-11","0","0","0","12"
"80","2000-05-12","0","0","0","12"
"80","2000-05-13","0","0","0","12"
"80","2000-05-14","0","0","0","12"
"80","2000-05-15","0","0","0","12"
"80","2000-05-16","0","0","0","12"
"80","2000-05-17","0","0","0","12"
"80","2000-05-18","0","0","0","12"
"80","2000-05-19","0","0","0","12"
"80","2000-05-20","0","0","0","12"
"80","2000-05-21","0","0","0","12"
"80","2000-05-22","0","0","0","12"
"80","2000-05-23","0","0","0","12"
"80","2000-05-24","0","0","0","12"
"80","2000-05-25","0","0","0","12"
"80","2000-05-26","0","0","0","12"
"80","2000-05-27","0","0","0","12"
"80","2000-05-28","0","0","0","12"
"80","2000-05-29","0","0","0","12"
"80","2000-05-30","0","0","0","12"
"80","2000-05-31","0","0","0","12"
"80","2000-06-01","0","0","0","12"
"80","2000-06-02","0","0","0","12"
"80","2000-06-03","0","0","0","12"
"80","2000-06-04","0","0","0","12"
"80","2000-06-05","0","0","0","12"
"80","2000-06-06","0","0","0","12"
"80","2000-06-07","0","0","0","12"
"80","2000-06-08","0","0","0","12"
"80","2000-06-09","0","0","0","12"
"80","2000-06-10","0","0","0","12"
"80","2000-06-11","0","0","0","12"
"80","2000-06-12","0.74167","0","1.78","12"
"80","2000-06-13","1.60333","0.23","3.14","12"
"80","2000-06-14","2.96","0.89","4.97","12"
"80","2000-06-15","2.40583","1.11","3.37","12"
"80","2000-06-16","3.67917","0.23","7.53","12"
"80","2000-06-17","5.79333","1.33","11.15","12"
"80","2000-06-18","6.57167","3.37","8.96","12"
"80","2000-06-19","8.41","4.05","13.68","12"
"80","2000-06-20","9.975","5.66","15.23","12"
"80","2000-06-21","9.76833","6.12","14.19","12"
"80","2000-06-22","10.23583","7.53","13.68","12"
"80","2000-06-23","9.22","6.82","12.65","12"
"80","2000-06-24","5.645","3.83","7.29","12"
"80","2000-06-25","2.89917","1.33","3.83","12"
"80","2000-06-26","4.5575","0.23","9.44","12"
"80","2000-06-27","7.10167","2.01","12.15","12"
"80","2000-06-28","5.39583","3.83","7.53","12"
"80","2000-06-29","4.84583","2.69","7.05","12"
"80","2000-06-30","6.84","2.69","11.64","12"
"80","2000-07-01","6.79833","4.28","9.44","12"
"80","2000-07-02","9.16583","5.2","13.94","12"
"80","2000-07-03","9.01","7.05","11.4","12"
"80","2000-07-04","7.22083","5.66","9.2","12"
"80","2000-07-05","8.02667","4.51","12.15","12"
"80","2000-07-06","9.27167","4.05","14.97","12"
"80","2000-07-07","10.09667","8","13.94","12"
"80","2000-07-08","4.67417","1.78","7.77","12"
"80","2000-07-09","2.8025","1.78","4.05","12"
"80","2000-07-10","1.93333","1.33","2.92","12"
"80","2000-07-11","1.13","0.89","1.56","12"
"80","2000-07-12","0.98167","0.89","1.11","12"
"80","2000-07-13","1.22333","0.89","2.23","12"
"80","2000-07-14","1.00167","0.44","2.01","12"
"80","2000-07-15","0.4975","0.44","0.67","12"
"80","2000-07-16","0.44","0.44","0.44","12"
"80","2000-07-17","1.0275","-0.44","3.14","12"
"80","2000-07-18","2.72417","0","5.43","12"
"80","2000-07-19","4.13333","0.23","7.77","12"
"80","2000-07-20","4.9525","2.01","8.48","12"
"80","2000-07-21","6.3125","2.01","11.15","12"
"80","2000-07-22","7.92167","3.37","13.42","12"
"80","2000-07-23","7.33333","6.12","8.24","12"
"80","2000-07-24","4.39833","3.37","5.43","12"
"80","2000-07-25","5.45333","2.69","9.2","12"
"80","2000-07-26","5.32833","2.92","7.77","12"
"80","2000-07-27","6.99583","3.83","10.9","12"
"80","2000-07-28","4.4025","2.69","7.05","12"
"80","2000-07-29","2.765","2.01","4.28","12"
"80","2000-07-30","4.2975","1.56","7.29","12"
"80","2000-07-31","6.0975","1.11","11.64","12"
"80","2000-08-01","8.44667","4.28","13.42","12"
"80","2000-08-02","6.825","5.89","7.77","12"
"80","2000-08-03","4.53083","3.83","5.66","12"
"80","2000-08-04","3.315","2.46","3.83","12"
"80","2000-08-05","1.915","1.33","2.92","12"
"80","2000-08-06","1.29417","1.11","1.56","12"
"80","2000-08-07","3.28333","1.11","5.66","12"
"80","2000-08-08","5.04583","1.78","7.77","12"
"80","2000-08-09","5.96083","3.6","8.24","12"
"80","2000-08-10","7.75583","3.83","11.64","12"
"80","2000-08-11","8.97417","5.43","12.4","12"
"80","2000-08-12","9.06083","6.35","12.15","12"
"80","2000-08-13","7.615","5.89","9.44","12"
"80","2000-08-14","6.89833","4.51","9.44","12"
"80","2000-08-15","8.20917","4.97","11.15","12"
"80","2000-08-16","10.02417","6.12","14.71","12"
"80","2000-08-17","8.9875","7.29","11.15","12"
"80","2000-08-18","9.24167","7.05","12.4","12"
"80","2000-08-19","10.46417","7.05","14.45","12"
"80","2000-08-20","10.97083","7.77","14.97","12"
"80","2000-08-21","8.61333","5.2","10.41","12"
"80","2000-08-22","6.8175","3.83","10.65","12"
"80","2000-08-23","8.55083","4.74","13.17","12"
"80","2000-08-24","9.4925","5.43","13.83","12"
"80","2000-08-25","10.50083","6.01","15.65","12"
"80","2000-08-26","11.515","7.18","16.46","12"
"80","2000-08-27","7.87167","4.86","11.04","12"
"80","2000-08-28","6.7025","3.72","10.06","12"
"80","2000-08-29","7.5825","4.17","11.79","12"
"80","2000-08-30","5.72583","5.09","7.42","12"
"80","2000-08-31","3.32","2.58","4.63","12"
"80","2000-09-01","5.1375","2.12","8.85","12"
"80","2000-09-02","4.535","3.72","5.55","12"
"80","2000-09-03","2.65417","2.12","3.49","12"
"80","2000-09-04","2.44667","1.67","3.94","12"
"80","2000-09-05","3.02833","0.12","6.24","12"
"80","2000-09-06","3.93333","0.33","7.89","12"
"80","2000-09-07","3.09083","1.9","4.4","12"
"80","2000-09-08","4.5075","0.33","9.82","12"
"80","2000-09-09","8.04583","3.94","13.31","12"
"80","2000-09-10","9.76083","5.55","14.86","12"
"80","2000-09-11","10.40667","6.24","15.12","12"
"80","2000-09-12","10.02667","6.94","13.57","12"
"80","2000-09-13","8.11333","7.18","9.09","12"
"80","2000-09-14","8.02417","4.86","11.79","12"
"80","2000-09-15","8.78583","4.63","13.57","12"
"80","2000-09-16","5.77","3.72","8.61","12"
"80","2000-09-17","4.9","0.78","9.57","12"
"80","2000-09-18","6.75333","3.49","11.04","12"
"80","2000-09-19","6.59083","4.17","9.09","12"
"80","2000-09-20","4.04083","2.81","5.78","12"
"80","2000-09-21","2.67333","2.35","3.03","12"
"80","2000-09-22","2.0475","1.67","2.35","12"
"80","2000-09-23","1.57917","1.45","1.9","12"
"80","2000-09-24","1.22083","1","1.45","12"
"80","2000-09-25","1.13083","0.78","1.45","12"
"80","2000-09-26","2.0325","1","3.49","12"
"80","2000-09-27","3.72667","1.45","6.71","12"
"80","2000-09-28","4.46667","2.12","6.94","12"
"80","2000-09-29","2.80667","1.67","3.72","12"
"80","2000-09-30","1.56","1.45","1.67","12"
"80","2000-10-01","1.45","1.45","1.45","12"
"80","2000-10-02","1.2775","1.22","1.45","12"
"80","2000-10-03","1.18333","1","1.22","12"
"80","2000-10-04","0.90833","0.56","1.22","12"
"80","2000-10-05","0.4625","0.33","0.78","12"
"80","2000-10-06","0.90833","0.78","1","12"
"80","2000-10-07","0.81667","0.56","1","12"
"80","2000-10-08","0.1325","-0.11","0.56","12"
"80","2000-10-09","0.35083","0.12","0.56","12"
"80","2000-10-10","0.075","-0.11","0.33","12"
"80","2000-10-11","0.56","0.56","0.56","12"
"80","2000-10-12","0.56","0.56","0.56","12"
"80","2000-10-13","0.54083","0.33","0.56","12"
"80","2000-10-14","0.36833","0.33","0.56","12"
"80","2000-10-15","0.3875","0.33","0.56","12"
"80","2000-10-16","0.33","0.33","0.33","12"
"80","2000-10-17","0.33","0.33","0.33","12"
"80","2000-10-18","0.33","0.33","0.33","12"
"80","2000-10-19","0.33","0.33","0.33","12"
"80","2000-10-20","0.33","0.33","0.33","12"
"80","2000-10-21","0.33","0.33","0.33","12"
"80","2000-10-22","0.33","0.33","0.33","12"
"80","2000-10-23","0.33","0.33","0.33","12"
"80","2000-10-24","0.33","0.33","0.33","12"
"80","2000-10-25","0.33","0.33","0.33","12"
"80","2000-10-26","0.33","0.33","0.33","12"
"80","2000-10-27","0.33","0.33","0.33","12"
"80","2000-10-28","0.33","0.33","0.33","12"
"80","2000-10-29","0.33","0.33","0.33","12"
"80","2000-10-30","0.33","0.33","0.33","12"
"80","2000-10-31","0.33","0.33","0.33","12"
"80","2000-11-01","0.33","0.33","0.33","12"
"80","2000-11-02","0.33","0.33","0.33","12"
"80","2000-11-03","0.33","0.33","0.33","12"
"80","2000-11-04","0.33","0.33","0.33","12"
"80","2000-11-05","0.33","0.33","0.33","12"
"80","2000-11-06","0.33","0.33","0.33","12"
"80","2000-11-07","0.33","0.33","0.33","12"
"80","2000-11-08","0.33","0.33","0.33","12"
"80","2000-11-09","0.2775","0.12","0.33","12"
"80","2000-11-10","0.1375","0.12","0.33","12"
"80","2000-11-11","0.12","0.12","0.12","12"
"80","2000-11-12","0.12","0.12","0.12","12"
"80","2000-11-13","0.12","0.12","0.12","12"
"80","2000-11-14","0.12","0.12","0.12","12"
"80","2000-11-15","0.12","0.12","0.12","12"
"80","2000-11-16","0.12","0.12","0.12","12"
"80","2000-11-17","0.12","0.12","0.12","12"
"80","2000-11-18","0.12","0.12","0.12","12"
"80","2000-11-19","0.04333","-0.11","0.12","12"
"80","2000-11-20","0.0625","-0.11","0.12","12"
"80","2000-11-21","0.12","0.12","0.12","12"
"80","2000-11-22","0.12","0.12","0.12","12"
"80","2000-11-23","0.12","0.12","0.12","12"
"80","2000-11-24","0.12","0.12","0.12","12"
"80","2000-11-25","0.12","0.12","0.12","12"
"80","2000-11-26","-0.03333","-0.11","0.12","12"
"80","2000-11-27","-0.11","-0.11","-0.11","12"
"80","2000-11-28","-0.11","-0.11","-0.11","12"
"80","2000-11-29","-0.11","-0.11","-0.11","12"
"80","2000-11-30","-0.11","-0.11","-0.11","12"
"80","2000-12-01","-0.11","-0.11","-0.11","12"
"80","2000-12-02","-0.11","-0.11","-0.11","12"
"80","2000-12-03","-0.11","-0.11","-0.11","12"
"80","2000-12-04","-0.11","-0.11","-0.11","12"
"80","2000-12-05","-0.11","-0.11","-0.11","12"
"80","2000-12-06","-0.11","-0.11","-0.11","12"
"80","2000-12-07","-0.11","-0.11","-0.11","12"
"80","2000-12-08","-0.11","-0.11","-0.11","12"
"80","2000-12-09","-0.11","-0.11","-0.11","12"
"80","2000-12-10","-0.11","-0.11","-0.11","12"
"80","2000-12-11","-0.11","-0.11","-0.11","12"
"80","2000-12-12","-0.11","-0.11","-0.11","12"
"80","2000-12-13","-0.11","-0.11","-0.11","12"
"80","2000-12-14","-0.11","-0.11","-0.11","12"
"80","2000-12-15","-0.11","-0.11","-0.11","12"
"80","2000-12-16","-0.11","-0.11","-0.11","12"
"80","2000-12-17","-0.11","-0.11","-0.11","12"
"80","2000-12-18","-0.11","-0.11","-0.11","12"
"80","2000-12-19","-0.11","-0.11","-0.11","12"
"80","2000-12-20","-0.11","-0.11","-0.11","12"
"80","2000-12-21","-0.11","-0.11","-0.11","12"
"80","2000-12-22","-0.11","-0.11","-0.11","12"
"80","2000-12-23","-0.11","-0.11","-0.11","12"
"80","2000-12-24","-0.11","-0.11","-0.11","12"
"80","2000-12-25","-0.11","-0.11","-0.11","12"
"80","2000-12-26","-0.11","-0.11","-0.11","12"
"80","2000-12-27","-0.11","-0.11","-0.11","12"
"80","2000-12-28","-0.11","-0.11","-0.11","12"
"80","2000-12-29","-0.11","-0.11","-0.11","12"
"80","2000-12-30","-0.11","-0.11","-0.11","12"
"80","2000-12-31","-0.11","-0.11","-0.11","12"
"80","2001-01-01","-0.11","-0.11","-0.11","12"
"80","2001-01-02","-0.11","-0.11","-0.11","12"
"80","2001-01-03","-0.11","-0.11","-0.11","12"
"80","2001-01-04","-0.11","-0.11","-0.11","12"
"80","2001-01-05","-0.11","-0.11","-0.11","12"
"80","2001-01-06","-0.11","-0.11","-0.11","12"
"80","2001-01-07","-0.11","-0.11","-0.11","12"
"80","2001-01-08","-0.11","-0.11","-0.11","12"
"80","2001-01-09","-0.11","-0.11","-0.11","12"
"80","2001-01-10","-0.11","-0.11","-0.11","12"
"80","2001-01-11","-0.11","-0.11","-0.11","12"
"80","2001-01-12","-0.11","-0.11","-0.11","12"
"80","2001-01-13","-0.11","-0.11","-0.11","12"
"80","2001-01-14","-0.11","-0.11","-0.11","12"
"80","2001-01-15","-0.11","-0.11","-0.11","12"
"80","2001-01-16","-0.11","-0.11","-0.11","12"
"80","2001-01-17","-0.11","-0.11","-0.11","12"
"80","2001-01-18","-0.11","-0.11","-0.11","12"
"80","2001-01-19","-0.18333","-0.33","-0.11","12"
"80","2001-01-20","-0.275","-0.33","-0.11","12"
"80","2001-01-21","-0.33","-0.33","-0.33","12"
"80","2001-01-22","-0.33","-0.33","-0.33","12"
"80","2001-01-23","-0.33","-0.33","-0.33","12"
"80","2001-01-24","-0.33","-0.33","-0.33","12"
"80","2001-01-25","-0.33","-0.33","-0.33","12"
"80","2001-01-26","-0.33","-0.33","-0.33","12"
"80","2001-01-27","-0.33","-0.33","-0.33","12"
"80","2001-01-28","-0.33","-0.33","-0.33","12"
"80","2001-01-29","-0.33","-0.33","-0.33","12"
"80","2001-01-30","-0.33","-0.33","-0.33","12"
"80","2001-01-31","-0.33","-0.33","-0.33","12"
"80","2001-02-01","-0.33","-0.33","-0.33","12"
"80","2001-02-02","-0.33","-0.33","-0.33","12"
"80","2001-02-03","-0.33","-0.33","-0.33","12"
"80","2001-02-04","-0.33","-0.33","-0.33","12"
"80","2001-02-05","-0.33","-0.33","-0.33","12"
"80","2001-02-06","-0.33","-0.33","-0.33","12"
"80","2001-02-07","-0.33","-0.33","-0.33","12"
"80","2001-02-08","-0.33","-0.33","-0.33","12"
"80","2001-02-09","-0.33","-0.33","-0.33","12"
"80","2001-02-10","-0.33","-0.33","-0.33","12"
"80","2001-02-11","-0.33","-0.33","-0.33","12"
"80","2001-02-12","-0.33","-0.33","-0.33","12"
"80","2001-02-13","-0.33","-0.33","-0.33","12"
"80","2001-02-14","-0.33","-0.33","-0.33","12"
"80","2001-02-15","-0.33","-0.33","-0.33","12"
"80","2001-02-16","-0.33","-0.33","-0.33","12"
"80","2001-02-17","-0.33","-0.33","-0.33","12"
"80","2001-02-18","-0.33","-0.33","-0.33","12"
"80","2001-02-19","-0.33","-0.33","-0.33","12"
"80","2001-02-20","-0.33","-0.33","-0.33","12"
"80","2001-02-21","-0.33","-0.33","-0.33","12"
"80","2001-02-22","-0.36667","-0.55","-0.33","12"
"80","2001-02-23","-0.495","-0.55","-0.33","12"
"80","2001-02-24","-0.55","-0.55","-0.55","12"
"80","2001-02-25","-0.55","-0.55","-0.55","12"
"80","2001-02-26","-0.55","-0.55","-0.55","12"
"80","2001-02-27","-0.55","-0.55","-0.55","12"
"80","2001-02-28","-0.55","-0.55","-0.55","12"
"80","2001-03-01","-0.55","-0.55","-0.55","12"
"80","2001-03-02","-0.55","-0.55","-0.55","12"
"80","2001-03-03","-0.55","-0.55","-0.55","12"
"80","2001-03-04","-0.55","-0.55","-0.55","12"
"80","2001-03-05","-0.55","-0.55","-0.55","12"
"80","2001-03-06","-0.55","-0.55","-0.55","12"
"80","2001-03-07","-0.55","-0.55","-0.55","12"
"80","2001-03-08","-0.55","-0.55","-0.55","12"
"80","2001-03-09","-0.55","-0.55","-0.55","12"
"80","2001-03-10","-0.55","-0.55","-0.55","12"
"80","2001-03-11","-0.55","-0.55","-0.55","12"
"80","2001-03-12","-0.55","-0.55","-0.55","12"
"80","2001-03-13","-0.55","-0.55","-0.55","12"
"80","2001-03-14","-0.55","-0.55","-0.55","12"
"80","2001-03-15","-0.55","-0.55","-0.55","12"
"80","2001-03-16","-0.55","-0.55","-0.55","12"
"80","2001-03-17","-0.55","-0.55","-0.55","12"
"80","2001-03-18","-0.55","-0.55","-0.55","12"
"80","2001-03-19","-0.55","-0.55","-0.55","12"
"80","2001-03-20","-0.55","-0.55","-0.55","12"
"80","2001-03-21","-0.55","-0.55","-0.55","12"
"80","2001-03-22","-0.55","-0.55","-0.55","12"
"80","2001-03-23","-0.55","-0.55","-0.55","12"
"80","2001-03-24","-0.55","-0.55","-0.55","12"
"80","2001-03-25","-0.55","-0.55","-0.55","12"
"80","2001-03-26","-0.55","-0.55","-0.55","12"
"80","2001-03-27","-0.55","-0.55","-0.55","12"
"80","2001-03-28","-0.55","-0.55","-0.55","12"
"80","2001-03-29","-0.47667","-0.55","-0.33","12"
"80","2001-03-30","-0.495","-0.55","-0.33","12"
"80","2001-03-31","-0.34833","-0.55","-0.33","12"
"80","2001-04-01","-0.33","-0.33","-0.33","12"
"80","2001-04-02","-0.33","-0.33","-0.33","12"
"80","2001-04-03","-0.33","-0.33","-0.33","12"
"80","2001-04-04","-0.33","-0.33","-0.33","12"
"80","2001-04-05","-0.33","-0.33","-0.33","12"
"80","2001-04-06","-0.33","-0.33","-0.33","12"
"80","2001-04-07","-0.33","-0.33","-0.33","12"
"80","2001-04-08","-0.33","-0.33","-0.33","12"
"80","2001-04-09","-0.33","-0.33","-0.33","12"
"80","2001-04-10","-0.33","-0.33","-0.33","12"
"80","2001-04-11","-0.33","-0.33","-0.33","12"
"80","2001-04-12","-0.33","-0.33","-0.33","12"
"80","2001-04-13","-0.33","-0.33","-0.33","12"
"80","2001-04-14","-0.33","-0.33","-0.33","12"
"80","2001-04-15","-0.33","-0.33","-0.33","12"
"80","2001-04-16","-0.33","-0.33","-0.33","12"
"80","2001-04-17","-0.33","-0.33","-0.33","12"
"80","2001-04-18","-0.33","-0.33","-0.33","12"
"80","2001-04-19","-0.33","-0.33","-0.33","12"
"80","2001-04-20","-0.33","-0.33","-0.33","12"
"80","2001-04-21","-0.33","-0.33","-0.33","12"
"80","2001-04-22","-0.33","-0.33","-0.33","12"
"80","2001-04-23","-0.33","-0.33","-0.33","12"
"80","2001-04-24","-0.33","-0.33","-0.33","12"
"80","2001-04-25","-0.33","-0.33","-0.33","12"
"80","2001-04-26","-0.33","-0.33","-0.33","12"
"80","2001-04-27","-0.33","-0.33","-0.33","12"
"80","2001-04-28","-0.33","-0.33","-0.33","12"
"80","2001-04-29","-0.33","-0.33","-0.33","12"
"80","2001-04-30","-0.33","-0.33","-0.33","12"
"80","2001-05-01","-0.33","-0.33","-0.33","12"
"80","2001-05-02","-0.33","-0.33","-0.33","12"
"80","2001-05-03","-0.33","-0.33","-0.33","12"
"80","2001-05-04","-0.33","-0.33","-0.33","12"
"80","2001-05-05","-0.33","-0.33","-0.33","12"
"80","2001-05-06","-0.33","-0.33","-0.33","12"
"80","2001-05-07","-0.33","-0.33","-0.33","12"
"80","2001-05-08","-0.33","-0.33","-0.33","12"
"80","2001-05-09","-0.33","-0.33","-0.33","12"
"80","2001-05-10","-0.33","-0.33","-0.33","12"
"80","2001-05-11","-0.33","-0.33","-0.33","12"
"80","2001-05-12","-0.33","-0.33","-0.33","12"
"80","2001-05-13","-0.23833","-0.33","-0.11","12"
"80","2001-05-14","-0.11","-0.11","-0.11","12"
"80","2001-05-15","-0.11","-0.11","-0.11","12"
"80","2001-05-16","-0.11","-0.11","-0.11","12"
"80","2001-05-17","-0.11","-0.11","-0.11","12"
"80","2001-05-18","-0.11","-0.11","-0.11","12"
"80","2001-05-19","-0.11","-0.11","-0.11","12"
"80","2001-05-20","-0.11","-0.11","-0.11","12"
"80","2001-05-21","-0.11","-0.11","-0.11","12"
"80","2001-05-22","-0.11","-0.11","-0.11","12"
"80","2001-05-23","-0.11","-0.11","-0.11","12"
"80","2001-05-24","-0.11","-0.11","-0.11","12"
"80","2001-05-25","-0.11","-0.11","-0.11","12"
"80","2001-05-26","-0.11","-0.11","-0.11","12"
"80","2001-05-27","-0.11","-0.11","-0.11","12"
"80","2001-05-28","0.0625","-0.11","0.12","12"
"80","2001-05-29","-0.0525","-0.11","0.12","12"
"80","2001-05-30","-0.03333","-0.11","0.12","12"
"80","2001-05-31","0.04333","-0.11","0.12","12"
"80","2001-06-01","-0.01417","-0.11","0.12","12"
"80","2001-06-02","-0.0525","-0.11","0.12","12"
"80","2001-06-03","-0.01417","-0.11","0.12","12"
"80","2001-06-04","-0.0525","-0.11","0.12","12"
"80","2001-06-05","0.04333","-0.11","0.12","12"
"80","2001-06-06","0.02417","-0.11","0.12","12"
"80","2001-06-07","-0.0525","-0.11","0.12","12"
"80","2001-06-08","0.04333","-0.11","0.12","12"
"80","2001-06-09","0.04333","-0.11","0.12","12"
"80","2001-06-10","-0.0525","-0.11","0.12","12"
"80","2001-06-11","0.08167","-0.11","0.12","12"
"80","2001-06-12","-0.11","-0.11","-0.11","12"
"80","2001-06-13","0.02417","-0.11","0.12","12"
"80","2001-06-14","0.04333","-0.11","0.12","12"
"80","2001-06-15","-0.07167","-0.11","0.12","12"
"80","2001-06-16","0.08167","-0.11","0.12","12"
"80","2001-06-17","-0.01417","-0.11","0.12","12"
"80","2001-06-18","-0.03333","-0.11","0.12","12"
"80","2001-06-19","0.0625","-0.11","0.12","12"
"80","2001-06-20","-0.0525","-0.11","0.12","12"
"80","2001-06-21","0.02417","-0.11","0.12","12"
"80","2001-06-22","-0.01417","-0.11","0.12","12"
"80","2001-06-23","-0.03333","-0.11","0.12","12"
"80","2001-06-24","0.0625","-0.11","0.12","12"
"80","2001-06-25","-0.07167","-0.11","0.12","12"
"80","2001-06-26","0.04333","-0.11","0.12","12"
"80","2001-06-27","-0.0525","-0.11","0.12","12"
"80","2001-06-28","0.0625","-0.11","0.12","12"
"80","2001-06-29","-0.09083","-0.11","0.12","12"
"80","2001-06-30","0.12","0.12","0.12","12"
"80","2001-07-01","0.005","-0.11","0.12","12"
"80","2001-07-02","0.02417","-0.11","0.12","12"
"80","2001-07-03","0.04333","-0.11","0.12","12"
"80","2001-07-04","-0.03333","-0.11","0.12","12"
"80","2001-07-05","0.005","-0.11","0.12","12"
"80","2001-07-06","0.12","0.12","0.12","12"
"80","2001-07-07","0.13583","-0.11","0.33","12"
"80","2001-07-08","0.07833","-0.11","0.56","12"
"80","2001-07-09","0.9125","-0.11","2.12","12"
"80","2001-07-10","2.04167","0.33","4.4","12"
"80","2001-07-11","4.29","1","7.89","12"
"80","2001-07-12","5.91917","1.45","11.29","12"
"80","2001-07-13","5.7875","3.94","7.66","12"
"80","2001-07-14","5.67667","3.49","8.13","12"
"80","2001-07-15","4.51667","3.03","5.32","12"
"80","2001-07-16","1.8625","1.22","2.81","12"
"80","2001-07-17","2.22667","0.78","4.63","12"
"80","2001-07-18","1.48667","0.78","3.03","12"
"80","2001-07-19","1.0625","-0.11","2.58","12"
"80","2001-07-20","0.54","0.33","0.78","12"
"80","2001-07-21","0.2775","0.12","0.33","12"
"80","2001-07-22","3.65","-0.11","8.37","12"
"80","2001-07-23","5.50917","2.58","8.13","12"
"80","2001-07-24","5.38917","3.26","7.89","12"
"80","2001-07-25","6.35583","3.03","9.09","12"
"80","2001-07-26","7.67417","4.86","10.06","12"
"80","2001-07-27","8.21083","5.32","11.04","12"
"80","2001-07-28","8.28167","5.78","9.82","12"
"80","2001-07-29","7.92833","5.32","10.06","12"
"80","2001-07-30","9.67833","5.55","13.83","12"
"80","2001-07-31","11.0225","7.66","14.08","12"
"80","2001-08-01","12.32667","6.94","18.39","12"
"80","2001-08-02","11.90583","7.89","16.46","12"
"80","2001-08-03","9.78","8.37","11.53","12"
"80","2001-08-04","8.375","6.94","9.82","12"
"80","2001-08-05","7.65083","5.32","10.06","12"
"80","2001-08-06","7.03333","5.32","8.61","12"
"80","2001-08-07","9.06333","4.86","14.34","12"
"80","2001-08-08","6.77417","5.78","8.61","12"
"80","2001-08-09","4.76417","4.17","5.09","12"
"80","2001-08-10","4.51667","3.72","5.55","12"
"80","2001-08-11","5.215","1.67","9.09","12"
"80","2001-08-12","7.1575","2.12","13.31","12"
"80","2001-08-13","9.1025","3.94","14.86","12"
"80","2001-08-14","10.89417","6.48","15.92","12"
"80","2001-08-15","11.3075","7.42","16.19","12"
"80","2001-08-16","9.86833","7.89","12.54","12"
"80","2001-08-17","7.915","7.18","9.33","12"
"80","2001-08-18","8.53917","4.86","12.8","12"
"80","2001-08-19","8.805","6.24","11.29","12"
"80","2001-08-20","7.2625","6.48","8.37","12"
"80","2001-08-21","8.04667","4.63","12.04","12"
"80","2001-08-22","7.91167","3.49","12.8","12"
"80","2001-08-23","9.25083","5.09","13.83","12"
"80","2001-08-24","10.4925","6.24","15.38","12"
"80","2001-08-25","11.4875","7.66","15.12","12"
"80","2001-08-26","11.39833","8.61","14.08","12"
"80","2001-08-27","11.36833","7.89","15.12","12"
"80","2001-08-28","11.3325","7.42","15.92","12"
"80","2001-08-29","11.9025","6.94","17.56","12"
"80","2001-08-30","8.875","7.18","11.29","12"
"80","2001-08-31","5.05667","3.72","6.71","12"
"80","2001-09-01","3.12917","2.12","3.94","12"
"80","2001-09-02","3.84083","1.67","6.94","12"
"80","2001-09-03","4.405","0.33","9.09","12"
"80","2001-09-04","3.50917","2.58","5.09","12"
"80","2001-09-05","2.465","2.35","2.81","12"
"80","2001-09-06","2.25417","2.12","2.35","12"
"80","2001-09-07","2.12","2.12","2.12","12"
"80","2001-09-08","1.805","1.45","2.12","12"
"80","2001-09-09","1.44917","1.22","1.67","12"
"80","2001-09-10","1.3925","1.22","1.45","12"
"80","2001-09-11","1.20417","1","1.45","12"
"80","2001-09-12","0.77833","0.12","1.22","12"
"80","2001-09-13","0.6125","-0.11","1.22","12"
"80","2001-09-14","0.74333","0.56","1","12"
"80","2001-09-15","1","1","1","12"
"80","2001-09-16","0.835","0.78","1","12"
"80","2001-09-17","0.78","0.78","0.78","12"
"80","2001-09-18","0.78","0.78","0.78","12"
"80","2001-09-19","0.78","0.78","0.78","12"
"80","2001-09-20","0.78","0.78","0.78","12"
"80","2001-09-21","0.76167","0.56","0.78","12"
"80","2001-09-22","0.42583","0.33","0.56","12"
"80","2001-09-23","0.56","0.56","0.56","12"
"80","2001-09-24","0.56","0.56","0.56","12"
"80","2001-09-25","0.56","0.56","0.56","12"
"80","2001-09-26","0.56","0.56","0.56","12"
"80","2001-09-27","0.40667","0.33","0.56","12"
"80","2001-09-28","0.35583","-0.11","1","12"
"80","2001-09-29","0.79667","0.33","1.45","12"
"80","2001-09-30","1.24333","0.78","2.12","12"
"80","2001-10-01","1.965","0.33","4.4","12"
"80","2001-10-02","4.52083","1.45","8.61","12"
"80","2001-10-03","5.2675","2.58","9.09","12"
"80","2001-10-04","4.0625","2.58","6.24","12"
"80","2001-10-05","2.13583","0.33","4.4","12"
"80","2001-10-06","4.39417","2.12","7.42","12"
"80","2001-10-07","3.35667","1.9","4.63","12"
"80","2001-10-08","2.475","0.33","5.09","12"
"80","2001-10-09","2.4475","1.22","4.17","12"
"80","2001-10-10","2.96167","1","5.09","12"
"80","2001-10-11","3.60917","-0.11","7.89","12"
"80","2001-10-12","5.28167","1.9","9.82","12"
"80","2001-10-13","6.38167","2.81","10.79","12"
"80","2001-10-14","5.7175","3.26","8.61","12"
"80","2001-10-15","5.78167","3.03","9.09","12"
"80","2001-10-16","5.87583","3.49","9.09","12"
"80","2001-10-17","4.665","1.67","7.89","12"
"80","2001-10-18","3.71083","1.67","6.24","12"
"80","2001-10-19","4.7725","2.46","8","12"
"80","2001-10-20","3.64","2.01","5.66","12"
"80","2001-10-21","1.50083","1.11","2.69","12"
"80","2001-10-22","0.6325","-0.22","2.01","12"
"80","2001-10-23","0.4475","-0.44","1.78","12"
"80","2001-10-24","0.835","0.23","2.23","12"
"80","2001-10-25","0.57167","-0.22","1.33","12"
"80","2001-10-26","0.05833","-1.33","2.01","12"
"80","2001-10-27","0.20583","-1.33","2.01","12"
"80","2001-10-28","0.67417","-0.89","3.14","12"
"80","2001-10-29","1.48333","-0.66","4.51","12"
"80","2001-10-30","2.05167","-0.66","5.89","12"
"80","2001-10-31","2.51167","0.23","5.43","12"
"80","2001-11-01","1.35333","0","2.01","12"
"80","2001-11-02","-0.49833","-1.56","0.67","12"
"80","2001-11-03","0.16917","-1.11","2.01","12"
"80","2001-11-04","1.0675","-0.66","3.83","12"
"80","2001-11-05","-0.3675","-1.11","0.44","12"
"80","2001-11-06","-0.14583","-0.89","1.33","12"
"80","2001-11-07","-0.53417","-0.89","-0.22","12"
"80","2001-11-08","-0.12833","-0.22","0","12"
"80","2001-11-09","0","0","0","12"
"80","2001-11-10","0","0","0","12"
"80","2001-11-11","0","0","0","12"
"80","2001-11-12","0","0","0","12"
"80","2001-11-13","0","0","0","12"
"80","2001-11-14","0","0","0","12"
"80","2001-11-15","0","0","0","12"
"80","2001-11-16","-0.165","-0.22","0","12"
"80","2001-11-17","-0.385","-0.44","-0.22","12"
"80","2001-11-18","-0.44","-0.44","-0.44","12"
"80","2001-11-19","-0.44","-0.44","-0.44","12"
"80","2001-11-20","-0.62333","-0.66","-0.44","12"
"80","2001-11-21","-1.11","-1.33","-0.89","12"
"80","2001-11-22","-1.275","-1.33","-1.11","12"
"80","2001-11-23","-1.33","-1.33","-1.33","12"
"80","2001-11-24","-1.275","-1.33","-1.11","12"
"80","2001-11-25","-1.01833","-1.11","-0.89","12"
"80","2001-11-26","-0.89","-0.89","-0.89","12"
"80","2001-11-27","-0.89","-0.89","-0.89","12"
"80","2001-11-28","-0.89","-0.89","-0.89","12"
"80","2001-11-29","-0.89","-0.89","-0.89","12"
"80","2001-11-30","-0.89","-0.89","-0.89","12"
"80","2001-12-01","-0.73667","-0.89","-0.66","12"
"80","2001-12-02","-0.66","-0.66","-0.66","12"
"80","2001-12-03","-0.66","-0.66","-0.66","12"
"80","2001-12-04","-0.66","-0.66","-0.66","12"
"80","2001-12-05","-0.66","-0.66","-0.66","12"
"80","2001-12-06","-0.66","-0.66","-0.66","12"
"80","2001-12-07","-0.66","-0.66","-0.66","12"
"80","2001-12-08","-0.66","-0.66","-0.66","12"
"80","2001-12-09","-0.89","-0.89","-0.89","12"
"80","2001-12-10","-0.89","-0.89","-0.89","12"
"80","2001-12-11","-1.055","-1.11","-0.89","12"
"80","2001-12-12","-1.11","-1.11","-1.11","12"
"80","2001-12-13","-1.18333","-1.33","-1.11","12"
"80","2001-12-14","-1.11","-1.11","-1.11","12"
"80","2001-12-15","-1.12833","-1.33","-1.11","12"
"80","2001-12-16","-1.36833","-1.56","-1.33","12"
"80","2001-12-17","-1.63333","-1.78","-1.56","12"
"80","2001-12-18","-1.835","-2","-1.78","12"
"80","2001-12-19","-2","-2","-2","12"
"80","2001-12-20","-2.22","-2.22","-2.22","12"
"80","2001-12-21","-2.35417","-2.45","-2.22","12"
"80","2001-12-22","-2.45","-2.45","-2.45","12"
"80","2001-12-23","-2.45","-2.45","-2.45","12"
"80","2001-12-24","-2.54167","-2.67","-2.45","12"
"80","2001-12-25","-2.67","-2.67","-2.67","12"
"80","2001-12-26","-2.67","-2.67","-2.67","12"
"80","2001-12-27","-2.45","-2.45","-2.45","12"
"80","2001-12-28","-2.2775","-2.45","-2.22","12"
"80","2001-12-29","-2.22","-2.22","-2.22","12"
"80","2001-12-30","-2.09167","-2.22","-2","12"
"80","2001-12-31","-1.96333","-2","-1.78","12"
"80","2002-01-01","-1.78","-1.78","-1.78","12"
"80","2002-01-02","-1.78","-1.78","-1.78","12"
"80","2002-01-03","-1.78","-1.78","-1.78","12"
"80","2002-01-04","-1.78","-1.78","-1.78","12"
"97","2012-01-09","-2.09","-2.09","-2.09","12"
"97","2012-01-10","-2.07167","-2.09","-1.87","12"
"97","2012-01-11","-2.09","-2.09","-2.09","12"
"97","2012-01-12","-2.09","-2.09","-2.09","12"
"97","2012-01-13","-2.18167","-2.31","-2.09","12"
"97","2012-01-14","-2.31","-2.31","-2.31","12"
"97","2012-01-15","-2.31","-2.31","-2.31","12"
"97","2012-01-16","-2.44417","-2.54","-2.31","12"
"97","2012-01-17","-2.4825","-2.54","-2.31","12"
"97","2012-01-18","-2.31","-2.31","-2.31","12"
"97","2012-01-19","-2.31","-2.31","-2.31","12"
"97","2012-01-20","-2.31","-2.31","-2.31","12"
"97","2012-01-21","-2.16333","-2.31","-2.09","12"
"97","2012-01-22","-2.12667","-2.31","-2.09","12"
"97","2012-01-23","-2.255","-2.31","-2.09","12"
"97","2012-01-24","-2.31","-2.31","-2.31","12"
"97","2012-01-25","-2.31","-2.31","-2.31","12"
"97","2012-01-26","-2.31","-2.31","-2.31","12"
"97","2012-01-27","-2.31","-2.31","-2.31","12"
"97","2012-01-28","-2.31","-2.31","-2.31","12"
"97","2012-01-29","-2.21833","-2.31","-2.09","12"
"97","2012-01-30","-2.09","-2.09","-2.09","12"
"97","2012-01-31","-2.09","-2.09","-2.09","12"
"97","2012-02-01","-1.925","-2.09","-1.87","12"
"97","2012-02-02","-1.87","-1.87","-1.87","12"
"97","2012-02-03","-1.87","-1.87","-1.87","12"
"97","2012-02-04","-1.87","-1.87","-1.87","12"
"97","2012-02-05","-1.83333","-1.87","-1.65","12"
"97","2012-02-06","-1.705","-1.87","-1.65","12"
"97","2012-02-07","-1.65","-1.65","-1.65","12"
"97","2012-02-08","-1.65","-1.65","-1.65","12"
"97","2012-02-09","-1.65","-1.65","-1.65","12"
"97","2012-02-10","-1.65","-1.65","-1.65","12"
"97","2012-02-11","-1.65","-1.65","-1.65","12"
"97","2012-02-12","-1.65","-1.65","-1.65","12"
"97","2012-02-13","-1.65","-1.65","-1.65","12"
"97","2012-02-14","-1.65","-1.65","-1.65","12"
"97","2012-02-15","-1.65","-1.65","-1.65","12"
"97","2012-02-16","-1.77833","-1.87","-1.65","12"
"97","2012-02-17","-1.66833","-1.87","-1.65","12"
"97","2012-02-18","-1.83333","-1.87","-1.65","12"
"97","2012-02-19","-1.87","-1.87","-1.87","12"
"97","2012-02-20","-1.87","-1.87","-1.87","12"
"97","2012-02-21","-1.87","-1.87","-1.87","12"
"97","2012-02-22","-1.76","-1.87","-1.65","12"
"97","2012-02-23","-1.65","-1.65","-1.65","12"
"97","2012-02-24","-1.63083","-1.65","-1.42","12"
"97","2012-02-25","-1.65","-1.65","-1.65","12"
"97","2012-02-26","-1.815","-1.87","-1.65","12"
"97","2012-02-27","-1.87","-1.87","-1.87","12"
"97","2012-02-28","-1.77833","-1.87","-1.65","12"
"97","2012-02-29","-1.59333","-1.65","-1.2","12"
"97","2012-03-01","-1.425","-1.65","-0.53","12"
"97","2012-03-02","-1.34917","-1.65","-0.53","12"
"97","2012-03-03","-1.40167","-1.42","-1.2","12"
"97","2012-03-04","-1.365","-1.42","-0.98","12"
"97","2012-03-05","-1.42","-1.42","-1.42","12"
"97","2012-03-06","-1.42","-1.42","-1.42","12"
"97","2012-03-07","-1.42","-1.42","-1.42","12"
"97","2012-03-08","-1.38333","-1.42","-1.2","12"
"97","2012-03-09","-1.2","-1.2","-1.2","12"
"97","2012-03-10","-1.2","-1.2","-1.2","12"
"97","2012-03-11","-1.2","-1.2","-1.2","12"
"97","2012-03-12","-1.2","-1.2","-1.2","12"
"97","2012-03-13","-1.2","-1.2","-1.2","12"
"97","2012-03-14","-1.0325","-1.2","-0.31","12"
"97","2012-03-15","-0.95833","-1.2","-0.09","12"
"97","2012-03-16","-0.94167","-1.2","-0.09","12"
"97","2012-03-17","-1.09","-1.2","-0.98","12"
"97","2012-03-18","-1.55417","-1.87","-1.2","12"
"97","2012-03-19","-1.51583","-1.65","-1.42","12"
"97","2012-03-20","-1.32833","-1.42","-1.2","12"
"97","2012-03-21","-1.18167","-1.2","-0.98","12"
"97","2012-03-22","-1.1075","-1.2","-0.75","12"
"97","2012-03-23","-0.8675","-0.98","-0.31","12"
"97","2012-03-24","-0.75667","-0.98","-0.09","12"
"97","2012-03-25","-0.8275","-0.98","-0.53","12"
"97","2012-03-26","-0.88583","-0.98","-0.53","12"
"97","2012-03-27","-0.78917","-0.98","-0.53","12"
"97","2012-03-28","-0.60333","-0.75","-0.09","12"
"97","2012-03-29","-0.53","-0.75","-0.09","12"
"97","2012-03-30","-0.23667","-0.53","-0.09","12"
"97","2012-03-31","-0.09","-0.09","-0.09","12"
"97","2012-04-01","-0.09","-0.09","-0.09","12"
"97","2012-04-02","-0.09","-0.09","-0.09","12"
"97","2012-04-03","-0.07083","-0.09","0.14","12"
"97","2012-04-04","-0.09","-0.09","-0.09","12"
"97","2012-04-05","-0.05167","-0.09","0.14","12"
"97","2012-04-06","-0.09","-0.09","-0.09","12"
"97","2012-04-07","-0.09","-0.09","-0.09","12"
"97","2012-04-08","-0.10833","-0.31","-0.09","12"
"97","2012-04-09","-0.31","-0.31","-0.31","12"
"97","2012-04-10","-0.27333","-0.31","-0.09","12"
"97","2012-04-11","-0.365","-0.53","-0.31","12"
"97","2012-04-12","-0.32833","-0.53","-0.31","12"
"97","2012-04-13","-0.31","-0.31","-0.31","12"
"97","2012-04-14","-0.31","-0.31","-0.31","12"
"97","2012-04-15","-0.31","-0.31","-0.31","12"
"97","2012-04-16","-0.2","-0.31","-0.09","12"
"97","2012-04-17","-0.09","-0.09","-0.09","12"
"97","2012-04-18","-0.09","-0.09","-0.09","12"
"97","2012-04-19","-0.09","-0.09","-0.09","12"
"97","2012-04-20","-0.09","-0.09","-0.09","12"
"97","2012-04-21","-0.09","-0.09","-0.09","12"
"97","2012-04-22","-0.09","-0.09","-0.09","12"
"97","2012-04-23","-0.09","-0.09","-0.09","12"
"97","2012-04-24","-0.09","-0.09","-0.09","12"
"97","2012-04-25","-0.09","-0.09","-0.09","12"
"97","2012-04-26","-0.09","-0.09","-0.09","12"
"97","2012-04-27","-0.07083","-0.09","0.14","12"
"97","2012-04-28","-0.09","-0.09","-0.09","12"
"97","2012-04-29","0.025","-0.09","0.14","12"
"97","2012-04-30","-0.07083","-0.09","0.14","12"
"97","2012-05-01","0.00583","-0.09","0.14","12"
"97","2012-05-02","0.00583","-0.09","0.14","12"
"97","2012-05-03","-0.0325","-0.09","0.14","12"
"97","2012-05-04","0.04417","-0.09","0.14","12"
"97","2012-05-05","-0.07083","-0.09","0.14","12"
"97","2012-05-06","0.025","-0.09","0.14","12"
"97","2012-05-07","-0.01333","-0.09","0.14","12"
"97","2012-05-08","-0.07083","-0.09","0.14","12"
"97","2012-05-09","0.12083","-0.09","0.14","12"
"97","2012-05-10","-0.05167","-0.09","0.14","12"
"97","2012-05-11","0.14","0.14","0.14","12"
"97","2012-05-12","0.12083","-0.09","0.14","12"
"97","2012-05-13","-0.05167","-0.09","0.14","12"
"97","2012-05-14","-0.09","-0.09","-0.09","12"
"97","2012-05-15","-0.12667","-0.31","-0.09","12"
"97","2012-05-16","-1.31167","-2.09","-0.09","12"
"97","2012-05-17","-1.31167","-1.87","-0.31","12"
"97","2012-05-18","-0.12333","-0.31","0.14","12"
"97","2012-05-19","-0.01333","-0.09","0.14","12"
"97","2012-05-20","0.06333","-0.09","0.14","12"
"97","2012-05-21","0.12083","-0.09","0.14","12"
"97","2012-05-22","-0.09","-0.09","-0.09","12"
"97","2012-05-23","0.00583","-0.09","0.14","12"
"97","2012-05-24","0.04417","-0.09","0.14","12"
"97","2012-05-25","0.10167","-0.09","0.14","12"
"97","2012-05-26","0.23083","0.14","0.58","12"
"97","2012-05-27","0.48667","0.14","1.02","12"
"97","2012-05-28","0.68667","0.35","1.47","12"
"97","2012-05-29","1.1175","0.35","2.6","12"
"97","2012-05-30","1.98083","0.8","4.65","12"
"97","2012-05-31","3.0725","1.92","4.88","12"
"97","2012-06-01","3.81583","2.14","6.26","12"
"97","2012-06-02","4.58833","2.6","8.15","12"
"97","2012-06-03","5.07167","4.42","5.8","12"
"97","2012-06-04","3.205","2.37","4.42","12"
"97","2012-06-05","2.62083","1.24","4.88","12"
"97","2012-06-06","3.52583","3.05","4.19","12"
"97","2012-06-07","3.9275","2.6","5.11","12"
"97","2012-06-08","4.9375","4.19","5.8","12"
"97","2012-06-09","4.86333","3.74","6.5","12"
"97","2012-06-10","3.48917","2.37","4.42","12"
"97","2012-06-11","2.65417","1.24","3.96","12"
"97","2012-06-12","1.50833","0.8","2.83","12"
"97","2012-06-13","0.74667","0.14","1.69","12"
"97","2012-06-14","1.9675","0.58","4.42","12"
"97","2012-06-15","4.2025","2.6","6.73","12"
"97","2012-06-16","6.115","4.19","10.32","12"
"97","2012-06-17","7.90083","5.57","11.55","12"
"97","2012-06-18","8.795","7.2","10.56","12"
"97","2012-06-19","8.23583","7.2","10.08","12"
"97","2012-06-20","7.63583","7.2","8.15","12"
"97","2012-06-21","7.9775","6.73","10.08","12"
"97","2012-06-22","7.85667","6.73","9.59","12"
"97","2012-06-23","7.98083","6.5","10.08","12"
"97","2012-06-24","8.29333","7.44","9.59","12"
"97","2012-06-25","7.36","6.73","8.15","12"
"97","2012-06-26","7.0075","6.26","7.91","12"
"97","2012-06-27","8.38167","6.73","11.06","12"
"97","2012-06-28","9.36167","7.91","11.81","12"
"97","2012-06-29","9.86","8.63","11.06","12"
"97","2012-06-30","10.09833","9.11","11.55","12"
"97","2012-07-01","9.37417","8.63","10.08","12"
"97","2012-07-02","7.42083","6.5","8.15","12"
"97","2012-07-03","7.7375","6.73","9.11","12"
"97","2012-07-04","8.27","7.91","8.87","12"
"97","2012-07-05","7.47917","7.2","7.91","12"
"97","2012-07-06","6.96667","6.26","7.91","12"
"97","2012-07-07","6.81333","6.03","7.91","12"
"97","2012-07-08","7.79833","6.73","9.59","12"
"97","2012-07-09","8.49167","7.44","9.59","12"
"97","2012-07-10","7.87417","7.2","8.39","12"
"97","2012-07-11","7.34","6.73","8.15","12"
"97","2012-07-12","6.44833","4.88","8.15","12"
"97","2012-07-13","6.96667","6.26","7.68","12"
"97","2012-07-14","6.94667","6.03","7.68","12"
"97","2012-07-15","4.36833","1.69","6.26","12"
"97","2012-07-16","3.60833","1.69","6.03","12"
"97","2012-07-17","5.11","4.88","5.57","12"
"97","2012-07-18","6.3575","4.88","9.11","12"
"97","2012-07-19","7.18417","6.5","7.91","12"
"97","2012-07-20","7.75667","6.96","8.63","12"
"97","2012-07-21","6.32333","5.34","7.44","12"
"97","2012-07-22","4.74917","3.51","6.73","12"
"97","2012-07-23","5.60667","3.74","8.87","12"
"97","2012-07-24","6.99083","5.8","8.63","12"
"97","2012-07-25","7.60167","6.5","9.35","12"
"97","2012-07-26","8.5975","7.2","11.55","12"
"97","2012-07-27","9.19417","8.15","10.56","12"
"97","2012-07-28","9.03","8.63","9.35","12"
"97","2012-07-29","8.2725","7.2","9.59","12"
"97","2012-07-30","7.22417","6.26","8.39","12"
"97","2012-07-31","7.77583","7.2","8.87","12"
"97","2012-08-01","8.63667","7.44","10.56","12"
"97","2012-08-02","8.8325","7.68","10.56","12"
"97","2012-08-03","9.5375","8.39","11.31","12"
"97","2012-08-04","9.6175","8.87","11.31","12"
"97","2012-08-05","8.69","8.15","9.35","12"
"109","2009-08-07","13.89","9.2","19.22","12"
"109","2009-08-08","10.31917","9.08","12.66","12"
"109","2009-08-09","9.23583","5.66","12.28","12"
"109","2009-08-10","8.61333","7.05","9.93","12"
"109","2009-08-11","9.2725","6.12","13.29","12"
"109","2009-08-12","10.82","6.12","16.03","12"
"109","2009-08-13","11.34417","7.29","15.36","12"
"109","2009-08-14","11.7925","7.06","16.71","12"
"109","2009-08-15","13.7025","8.72","19.08","12"
"109","2009-08-16","13.83833","9.44","18.08","12"
"109","2009-08-17","14.31","9.56","19.65","12"
"109","2009-08-18","14.0925","10.78","17.94","12"
"109","2009-08-19","15.37667","10.04","21.12","12"
"109","2009-08-20","15.94667","12.02","20.38","12"
"109","2009-08-21","14.52083","12.03","17.26","12"
"109","2009-08-22","13.071","10.41","17.67","10"
"109","2009-08-23","12.9675","8","17.94","12"
"109","2009-08-24","13.77583","9.93","17.94","12"
"109","2009-08-25","10.98083","8.96","12.91","12"
"109","2009-08-26","9.50833","6.82","12.91","12"
"109","2009-08-27","9.97917","6.82","13.17","12"
"109","2009-08-28","11.885","8.96","15.23","12"
"109","2009-08-29","8.83","7.05","11.15","12"
"109","2009-08-30","7.49583","1.78","12.91","12"
"109","2009-08-31","10.89583","6.35","16.03","12"
"109","2009-09-01","12.69583","8.48","17.67","12"
"109","2009-09-02","9.26667","7.77","11.15","12"
"109","2009-09-03","7.05833","5.89","8","12"
"109","2009-09-04","4.89667","1.78","5.89","12"
"109","2009-09-05","1.35","-1.11","4.51","12"
"109","2009-09-06","2.97","-2.22","8.72","12"
"109","2009-09-07","5.28667","0.44","10.65","12"
"109","2009-09-08","7.0375","2.69","12.4","12"
"109","2009-09-09","7.45833","3.6","11.9","12"
"109","2009-09-10","7.06917","3.14","11.15","12"
"109","2009-09-11","6.94083","3.6","10.17","12"
"109","2009-09-12","6.3875","3.83","8.96","12"
"109","2009-09-13","5.665","2.92","9.44","12"
"109","2009-09-14","2.19833","1.11","4.05","12"
"109","2009-09-15","2.83167","0.67","5.43","12"
"109","2009-09-16","4.74417","3.37","6.35","12"
"109","2009-09-17","5.95833","4.51","8","12"
"109","2009-09-18","6.52667","3.37","10.17","12"
"109","2009-09-19","5.7425","3.6","7.29","12"
"109","2009-09-20","5.3325","2.01","8","12"
"109","2009-09-21","6.53","2.69","10.41","12"
"109","2009-09-22","7.16","3.14","11.4","12"
"109","2009-09-23","6.975","3.6","10.9","12"
"109","2009-09-24","7.09583","3.6","11.4","12"
"109","2009-09-25","7.05417","4.05","9.68","12"
"109","2009-09-26","5.55083","3.37","7.53","12"
"109","2009-09-27","5.65","3.83","8","12"
"109","2009-09-28","5.015","2.01","8.96","12"
"109","2009-09-29","4.81667","0.67","9.68","12"
"109","2009-09-30","5.3825","2.23","9.44","12"
"109","2009-10-01","4.90667","2.23","7.77","12"
"109","2009-10-02","3.21083","0.23","6.12","12"
"109","2009-10-03","2.04","-2","6.35","12"
"109","2009-10-04","2.9475","0.23","6.35","12"
"109","2009-10-05","5.43917","2.23","8.96","12"
"109","2009-10-06","6.65167","5.43","8.48","12"
"109","2009-10-07","7.21083","5.2","9.68","12"
"109","2009-10-08","6.43583","5.2","8.24","12"
"109","2009-10-09","4.85583","3.83","6.12","12"
"109","2009-10-10","3.5975","1.56","4.51","12"
"109","2009-10-11","0.3525","-1.78","2.01","12"
"109","2009-10-12","0.04","-0.66","0.89","12"
"109","2009-10-13","-2.27917","-3.11","-0.89","12"
"109","2009-10-14","-4.45667","-5.32","-3.33","12"
"109","2009-10-15","-7.47833","-8.45","-5.55","12"
"109","2009-10-16","-7.07083","-8.45","-4.88","12"
"109","2009-10-17","-4.47667","-4.66","-4","12"
"109","2009-10-18","-4.385","-4.66","-4","12"
"109","2009-10-19","-4.99","-5.1","-4.66","12"
"109","2009-10-20","-5.22833","-5.32","-5.1","12"
"109","2009-10-21","-3.905","-4.88","-2.22","12"
"109","2009-10-22","-1.4825","-1.78","-1.33","12"
"109","2009-10-23","-1.61333","-1.78","-1.33","12"
"109","2009-10-24","-1.65","-1.78","-1.33","12"
"109","2009-10-25","-0.74","-0.89","-0.22","12"
"109","2009-10-26","-1.33333","-1.78","-1.11","12"
"109","2009-10-27","-2.28083","-2.45","-1.78","12"
"109","2009-10-28","-2.355","-2.45","-2","12"
"109","2009-10-29","-2.09167","-2.22","-2","12"
"109","2009-10-30","-2.35417","-2.45","-2.22","12"
"109","2009-10-31","-2.615","-2.67","-2.45","12"
"109","2009-11-01","-2.57833","-2.9","-2.22","12"
"109","2009-11-02","-0.46167","-2","0","12"
"109","2009-11-03","-0.33","-0.44","-0.22","12"
"109","2009-11-04","-0.79417","-0.89","-0.66","12"
"109","2009-11-05","-1.555","-2.22","-0.89","12"
"109","2009-11-06","-2.91083","-3.56","-2.45","12"
"109","2009-11-07","-4.36667","-4.88","-3.56","12"
"109","2009-11-08","-4.715","-4.88","-4.66","12"
"109","2009-11-09","-4.78833","-4.88","-4.66","12"
"109","2009-11-10","-4.66","-4.66","-4.66","12"
"109","2009-11-11","-4.80667","-5.1","-4.66","12"
"109","2009-11-12","-5.30167","-5.32","-5.1","12"
"109","2009-11-13","-4.67833","-5.1","-4","12"
"109","2009-11-14","-3.835","-4","-3.56","12"
"109","2009-11-15","-3.33333","-3.56","-3.11","12"
"109","2009-11-16","-1.8725","-3.11","-0.89","12"
"109","2009-11-17","-0.74","-1.11","-0.22","12"
"109","2009-11-18","-0.01833","-0.22","0","12"
"109","2009-11-19","-0.20167","-0.44","0","12"
"109","2009-11-20","-0.44","-0.44","-0.44","12"
"109","2009-11-21","-0.605","-0.66","-0.44","12"
"109","2009-11-22","-0.79417","-0.89","-0.66","12"
"109","2009-11-23","-1.24167","-1.56","-0.89","12"
"109","2009-11-24","-1.445","-1.56","-1.33","12"
"109","2009-11-25","-1.50167","-1.78","-1.33","12"
"109","2009-11-26","-1.96333","-2.22","-1.56","12"
"109","2009-11-27","-2.78167","-3.33","-2.45","12"
"109","2009-11-28","-3.81333","-4.88","-3.33","12"
"109","2009-11-29","-5.38","-5.55","-5.1","12"
"109","2009-11-30","-4.69667","-4.88","-4.66","12"
"109","2009-12-01","-4.66","-4.66","-4.66","12"
"109","2009-12-02","-4.66","-4.66","-4.66","12"
"109","2009-12-03","-4.66","-4.66","-4.66","12"
"109","2009-12-04","-4.66","-4.66","-4.66","12"
"109","2009-12-05","-4.66","-4.66","-4.66","12"
"109","2009-12-06","-4.64167","-4.66","-4.44","12"
"109","2009-12-07","-4.495","-4.66","-4.22","12"
"109","2009-12-08","-3.92667","-4.22","-3.78","12"
"109","2009-12-09","-4.03667","-4.22","-3.78","12"
"109","2009-12-10","-4.42167","-4.44","-4.22","12"
"109","2009-12-11","-4.495","-4.66","-4.44","12"
"109","2009-12-12","-4.66","-4.66","-4.66","12"
"109","2009-12-13","-5.045","-5.32","-4.88","12"
"109","2009-12-14","-5.78583","-6.21","-5.32","12"
"109","2009-12-15","-6.54917","-6.88","-6.21","12"
"109","2009-12-16","-7.29167","-7.77","-6.88","12"
"109","2009-12-17","-8.2225","-8.67","-7.77","12"
"109","2009-12-18","-9.4125","-9.81","-8.9","12"
"109","2009-12-19","-10.36333","-10.72","-10.04","12"
"109","2009-12-20","-11.21833","-11.64","-10.72","12"
"109","2009-12-21","-11.68","-12.11","-10.72","12"
"109","2009-12-22","-7.75167","-10.72","-5.55","12"
"109","2009-12-23","-5.45417","-5.55","-5.32","12"
"109","2009-12-24","-4.49333","-5.32","-2.67","12"
"109","2009-12-25","-2.82","-3.11","-2.67","12"
"109","2009-12-26","-3.66667","-4.22","-3.11","12"
"109","2009-12-27","-4.69667","-5.1","-4.22","12"
"109","2009-12-28","-5.41667","-5.55","-5.1","12"
"109","2009-12-29","-5.55","-5.55","-5.55","12"
"109","2009-12-30","-5.32333","-5.55","-4.88","12"
"109","2009-12-31","-4.73333","-4.88","-4.66","12"
"109","2010-01-01","-4.66","-4.66","-4.66","12"
"109","2010-01-02","-4.69667","-4.88","-4.66","12"
"109","2010-01-03","-5.305","-5.77","-4.88","12"
"109","2010-01-04","-6.1575","-6.44","-5.77","12"
"109","2010-01-05","-6.58667","-6.66","-6.44","12"
"109","2010-01-06","-6.78833","-6.88","-6.66","12"
"109","2010-01-07","-7.51583","-8.22","-7.11","12"
"109","2010-01-08","-8.48417","-8.67","-8.22","12"
"109","2010-01-09","-8.45","-8.45","-8.45","12"
"109","2010-01-10","-8.43083","-8.45","-8.22","12"
"109","2010-01-11","-8.73","-9.13","-8.45","12"
"109","2010-01-12","-9.32083","-9.58","-9.13","12"
"109","2010-01-13","-9.525","-9.58","-9.36","12"
"109","2010-01-14","-9.13","-9.36","-8.9","12"
"109","2010-01-15","-8.80417","-8.9","-8.67","12"
"109","2010-01-16","-8.63333","-8.67","-8.45","12"
"109","2010-01-17","-8.37333","-8.45","-8.22","12"
"109","2010-01-18","-7.94167","-8.22","-7.77","12"
"109","2010-01-19","-7.77","-7.77","-7.77","12"
"109","2010-01-20","-7.90417","-8","-7.77","12"
"109","2010-01-21","-8","-8","-8","12"
"109","2010-01-22","-7.86583","-8","-7.77","12"
"109","2010-01-23","-7.77","-7.77","-7.77","12"
"109","2010-01-24","-7.77","-7.77","-7.77","12"
"109","2010-01-25","-7.75167","-7.77","-7.55","12"
"109","2010-01-26","-7.55","-7.55","-7.55","12"
"109","2010-01-27","-7.55","-7.55","-7.55","12"
"109","2010-01-28","-7.55","-7.55","-7.55","12"
"109","2010-01-29","-7.55","-7.55","-7.55","12"
"109","2010-01-30","-7.55","-7.55","-7.55","12"
"109","2010-01-31","-7.45833","-7.55","-7.33","12"
"109","2010-02-01","-7.55","-7.55","-7.55","12"
"109","2010-02-02","-7.885","-8","-7.77","12"
"109","2010-02-03","-8.20167","-8.22","-8","12"
"109","2010-02-04","-8.2775","-8.45","-8.22","12"
"109","2010-02-05","-8.37333","-8.45","-8.22","12"
"109","2010-02-06","-8.11","-8.22","-8","12"
"109","2010-02-07","-7.715","-7.77","-7.55","12"
"109","2010-02-08","-7.55","-7.55","-7.55","12"
"109","2010-02-09","-7.33","-7.33","-7.33","12"
"109","2010-02-10","-7.33","-7.33","-7.33","12"
"109","2010-02-11","-7.33","-7.33","-7.33","12"
"109","2010-02-12","-7.44","-7.55","-7.33","12"
"109","2010-02-13","-7.7525","-8","-7.55","12"
"109","2010-02-14","-8.055","-8.22","-8","12"
"109","2010-02-15","-8.39167","-8.67","-8.22","12"
"109","2010-02-16","-8.9","-9.13","-8.67","12"
"109","2010-02-17","-9.11083","-9.13","-8.9","12"
"109","2010-02-18","-8.91917","-9.13","-8.67","12"
"109","2010-02-19","-8.52333","-8.67","-8.45","12"
"109","2010-02-20","-8.24083","-8.45","-8","12"
"109","2010-02-21","-7.77333","-8","-7.55","12"
"109","2010-02-22","-7.36667","-7.55","-7.11","12"
"109","2010-02-23","-7.11","-7.11","-7.11","12"
"109","2010-02-24","-6.8625","-7.11","-6.66","12"
"109","2010-02-25","-6.4375","-6.66","-6.21","12"
"109","2010-02-26","-6.13667","-6.21","-5.99","12"
"109","2010-02-27","-5.88","-5.99","-5.77","12"
"109","2010-02-28","-5.56833","-5.77","-5.55","12"
"109","2010-03-01","-5.55","-5.55","-5.55","12"
"109","2010-03-02","-5.33917","-5.55","-5.32","12"
"109","2010-03-03","-5.32","-5.32","-5.32","12"
"109","2010-03-04","-5.32","-5.32","-5.32","12"
"109","2010-03-05","-5.32","-5.32","-5.32","12"
"109","2010-03-06","-5.30167","-5.32","-5.1","12"
"109","2010-03-07","-5.47333","-5.55","-5.32","12"
"109","2010-03-08","-5.88","-5.99","-5.77","12"
"109","2010-03-09","-6.155","-6.21","-5.99","12"
"109","2010-03-10","-6.47667","-6.66","-6.44","12"
"109","2010-03-11","-6.66","-6.66","-6.66","12"
"109","2010-03-12","-6.66","-6.66","-6.66","12"
"109","2010-03-13","-6.45833","-6.66","-6.44","12"
"109","2010-03-14","-6.44","-6.44","-6.44","12"
"109","2010-03-15","-6.44","-6.44","-6.44","12"
"109","2010-03-16","-6.44","-6.44","-6.44","12"
"109","2010-03-17","-6.44","-6.44","-6.44","12"
"109","2010-03-18","-6.44","-6.44","-6.44","12"
"109","2010-03-19","-6.325","-6.44","-6.21","12"
"109","2010-03-20","-6.1","-6.21","-5.99","12"
"109","2010-03-21","-5.64167","-5.99","-5.55","12"
"109","2010-03-22","-5.21","-5.32","-5.1","12"
"109","2010-03-23","-4.88","-5.1","-4.66","12"
"109","2010-03-24","-4.42167","-4.66","-4.22","12"
"109","2010-03-25","-3.98167","-4.22","-3.78","12"
"109","2010-03-26","-3.615","-3.78","-3.56","12"
"109","2010-03-27","-3.3875","-3.56","-3.33","12"
"109","2010-03-28","-3.33","-3.33","-3.33","12"
"109","2010-03-29","-3.14667","-3.33","-3.11","12"
"109","2010-03-30","-3.11","-3.11","-3.11","12"
"109","2010-03-31","-3.0925","-3.11","-2.9","12"
"109","2010-04-01","-3.04","-3.11","-2.9","12"
"109","2010-04-02","-3.11","-3.11","-3.11","12"
"109","2010-04-03","-3.18333","-3.33","-3.11","12"
"109","2010-04-04","-3.33","-3.33","-3.33","12"
"109","2010-04-05","-3.33","-3.33","-3.33","12"
"109","2010-04-06","-3.33","-3.33","-3.33","12"
"109","2010-04-07","-3.33","-3.33","-3.33","12"
"109","2010-04-08","-3.33","-3.33","-3.33","12"
"109","2010-04-09","-3.33","-3.33","-3.33","12"
"109","2010-04-10","-3.12833","-3.33","-3.11","12"
"109","2010-04-11","-3.11","-3.11","-3.11","12"
"109","2010-04-12","-3.11","-3.11","-3.11","12"
"109","2010-04-13","-3.0225","-3.11","-2.9","12"
"109","2010-04-14","-2.9","-2.9","-2.9","12"
"109","2010-04-15","-2.9","-2.9","-2.9","12"
"109","2010-04-16","-2.9","-2.9","-2.9","12"
"109","2010-04-17","-2.9","-2.9","-2.9","12"
"109","2010-04-18","-2.9","-2.9","-2.9","12"
"109","2010-04-19","-2.9","-2.9","-2.9","12"
"109","2010-04-20","-2.9","-2.9","-2.9","12"
"109","2010-04-21","-2.74667","-2.9","-2.67","12"
"109","2010-04-22","-2.67","-2.67","-2.67","12"
"109","2010-04-23","-2.67","-2.67","-2.67","12"
"109","2010-04-24","-2.35583","-2.45","-2","12"
"109","2010-04-25","-1.96333","-2","-1.78","12"
"109","2010-04-26","-1.63083","-1.78","-1.33","12"
"109","2010-04-27","-1.01667","-1.11","-0.66","12"
"109","2010-04-28","-0.45833","-0.66","0","12"
"109","2010-04-29","-0.09167","-0.22","0","12"
"109","2010-04-30","0","0","0","12"
"109","2010-05-01","0","0","0","12"
"109","2010-05-02","0","0","0","12"
"109","2010-05-03","0","0","0","12"
"109","2010-05-04","0","0","0","12"
"109","2010-05-05","0","0","0","12"
"109","2010-05-06","0","0","0","12"
"109","2010-05-07","0","0","0","12"
"109","2010-05-08","0","0","0","12"
"109","2010-05-09","0","0","0","12"
"109","2010-05-10","0","0","0","12"
"109","2010-05-11","0","0","0","12"
"109","2010-05-12","0","0","0","12"
"109","2010-05-13","0","0","0","12"
"109","2010-05-14","0","0","0","12"
"109","2010-05-15","0","0","0","12"
"109","2010-05-16","0","0","0","12"
"109","2010-05-17","0","0","0","12"
"109","2010-05-18","0","0","0","12"
"109","2010-05-19","0","0","0","12"
"109","2010-05-20","0","0","0","12"
"109","2010-05-21","0","0","0","12"
"109","2010-05-22","0","0","0","12"
"109","2010-05-23","0","0","0","12"
"109","2010-05-24","0","0","0","12"
"109","2010-05-25","0","0","0","12"
"109","2010-05-26","0","0","0","12"
"109","2010-05-27","0","0","0","12"
"109","2010-05-28","0","0","0","12"
"109","2010-05-29","0","0","0","12"
"109","2010-05-30","0","0","0","12"
"109","2010-05-31","0","0","0","12"
"109","2010-06-01","0","0","0","12"
"109","2010-06-02","0","0","0","12"
"109","2010-06-03","0","0","0","12"
"109","2010-06-04","0","0","0","12"
"109","2010-06-05","0","0","0","12"
"109","2010-06-06","0","0","0","12"
"109","2010-06-07","0","0","0","12"
"109","2010-06-08","0","0","0","12"
"109","2010-06-09","0","0","0","12"
"109","2010-06-10","3.705","0","7.29","12"
"109","2010-06-11","9.94833","5.89","15.23","12"
"109","2010-06-12","8.185","7.05","9.44","12"
"109","2010-06-13","7.13667","6.35","8.24","12"
"109","2010-06-14","5.9025","4.05","8.24","12"
"109","2010-06-15","6.825","4.28","9.68","12"
"109","2010-06-16","7.33083","6.35","8.24","12"
"109","2010-06-17","4.38333","2.01","6.35","12"
"109","2010-06-18","3.79","2.46","5.2","12"
"109","2010-06-19","2.445","0.44","3.6","12"
"109","2010-06-20","-0.42417","-1.11","0","12"
"109","2010-06-21","-0.165","-0.44","0","12"
"109","2010-06-22","0.52167","0","2.46","12"
"109","2010-06-23","3.82083","0.23","8.24","12"
"109","2010-06-24","7.66","2.46","13.42","12"
"109","2010-06-25","9.87","5.43","14.71","12"
"109","2010-06-26","10.88417","6.59","15.76","12"
"109","2010-06-27","12.315","7.29","17.94","12"
"109","2010-06-28","13.16833","8.96","17.67","12"
"109","2010-06-29","12.01833","9.2","16.3","12"
"109","2010-06-30","10.28083","6.59","14.19","12"
"109","2010-07-01","11.6125","8.72","14.19","12"
"109","2010-07-02","11.83417","8.48","14.71","12"
"109","2010-07-03","11.355","8.72","12.91","12"
"109","2010-07-04","10.87583","9.2","13.17","12"
"109","2010-07-05","10.865","7.53","14.19","12"
"109","2010-07-06","11.8375","8.24","15.49","12"
"109","2010-07-07","12.97583","7.29","18.79","12"
"109","2010-07-08","15.7275","10.9","20.82","12"
"109","2010-07-09","16.51","11.15","21.12","12"
"109","2010-07-10","16.3775","13.17","20.53","12"
"109","2010-07-11","13.53667","10.41","16.84","12"
"109","2010-07-12","14.42583","10.17","20.24","12"
"109","2010-07-13","11.43667","8.24","14.71","12"
"109","2010-07-14","14.55083","10.41","20.24","12"
"109","2010-07-15","14.6325","11.4","18.5","12"
"109","2010-07-16","15.325","11.9","19.37","12"
"109","2010-07-17","12.2275","10.17","13.94","12"
"109","2010-07-18","9.015","5.66","12.65","12"
"109","2010-07-19","12.40833","6.59","18.5","12"
"109","2010-07-20","14.2375","9.93","18.5","12"
"109","2010-07-21","14.55","11.15","17.67","12"
"109","2010-07-22","13.65083","10.41","17.39","12"
"109","2010-07-23","8.71667","4.97","11.4","12"
"109","2010-07-24","1.8225","0.89","3.14","12"
"109","2010-07-25","3.80583","0.67","6.82","12"
"109","2010-07-26","4.48167","2.46","7.05","12"
"109","2010-07-27","5.7075","2.92","9.2","12"
"109","2010-07-28","6.51583","2.92","9.68","12"
"109","2010-07-29","4.91583","2.92","6.82","12"
"109","2010-07-30","4.0525","0.44","8.72","12"
"109","2010-07-31","8.01917","2.46","13.68","12"
"109","2010-08-01","11.5975","7.53","16.03","12"
"109","2010-08-02","9.70833","8.48","11.4","12"
"109","2010-08-03","6.75","5.2","8.24","12"
"109","2010-08-04","6.47417","3.37","9.2","12"
"109","2010-08-05","4.14167","0.89","7.05","12"
"109","2010-08-06","1.68583","0.23","4.51","12"
"109","2010-08-07","5.57333","0","11.64","12"
"109","2010-08-08","8.56417","5.89","11.9","12"
"109","2010-08-09","10.11333","4.51","15.49","12"
"109","2010-08-10","11.18167","8.24","14.19","12"
"109","2010-08-11","11.20833","8.72","13.42","12"
"109","2010-08-12","8.36833","6.82","11.15","12"
"109","2010-08-13","6.8275","5.43","8.48","12"
"109","2010-08-14","5.7575","4.97","6.59","12"
"109","2010-08-15","2.48417","0.89","4.97","12"
"109","2010-08-16","0.89","0.23","1.56","12"
"109","2010-08-17","4.50083","1.56","8.24","12"
"109","2010-08-18","6.2675","4.51","8.48","12"
"109","2010-08-19","8.53417","5.66","12.15","12"
"109","2010-08-20","9.7725","8","11.64","12"
"109","2010-08-21","10.47167","6.12","15.49","12"
"109","2010-08-22","12.80167","7.77","17.11","12"
"109","2010-08-23","11.79917","10.65","13.42","12"
"109","2010-08-24","9.02417","7.53","10.9","12"
"109","2010-08-25","9.945","4.28","16.03","12"
"109","2010-08-26","14.49333","9.68","20.53","12"
"109","2010-08-27","10.315","7.77","14.71","12"
"109","2010-08-28","5.18833","2.01","7.29","12"
"109","2010-08-29","2.5075","0","4.74","12"
"109","2010-08-30","0.52","0","2.69","12"
"109","2010-08-31","-0.07333","-0.22","0","12"
"109","2010-09-01","0.09667","-2.22","2.69","12"
"109","2010-09-02","2.565","-0.66","6.35","12"
"109","2010-09-03","4.96167","0.23","10.17","12"
"109","2010-09-04","6.10167","2.23","10.17","12"
"109","2010-09-05","6.48167","2.01","10.9","12"
"109","2010-09-06","7.37","4.97","11.17","12"
"109","2010-09-07","6.3025","5.66","7.54","12"
"109","2010-09-08","4.87667","3.14","6.59","12"
"109","2010-09-09","3.6825","0.66","9.21","12"
"109","2010-09-10","3.53667","0.88","7.77","12"
"109","2010-09-11","5.20417","0","11.67","12"
"109","2010-09-12","6.23917","2.23","12.42","12"
"109","2010-09-13","2.46667","0.44","5.2","12"
"109","2010-09-14","3.6075","-0.67","9.45","12"
"109","2010-09-15","5.20083","3.14","8.73","12"
"109","2010-09-16","5.17833","3.6","9.21","12"
"109","2010-09-17","4.91833","3.6","7.3","12"
"109","2010-09-18","2.85","-0.23","6.12","12"
"109","2010-09-19","2.89583","-1.79","9.21","12"
"109","2010-09-20","3.71667","0","9.21","12"
"109","2010-09-21","4.13833","0","9.7","12"
"109","2010-09-22","5.58833","1.55","11.67","12"
"109","2010-09-23","5.97833","2.23","11.17","12"
"109","2010-09-24","3.37333","0.44","5.2","12"
"109","2010-09-25","-0.17333","-0.45","0.21","12"
"109","2010-09-26","-0.83917","-1.34","-0.23","12"
"109","2010-09-27","-1.82333","-2.01","-1.34","12"
"109","2010-09-28","-2.45417","-2.9","-2.01","12"
"109","2010-09-29","-2.06333","-2.23","-1.56","12"
"109","2010-09-30","-1.41333","-1.79","-0.89","12"
"109","2010-10-01","-0.395","-0.67","-0.23","12"
"109","2010-10-02","-0.19083","-0.45","0","12"
"109","2010-10-03","0.3475","0","1.1","12"
"109","2010-10-04","2.45","0.66","4.74","12"
"109","2010-10-05","3.69333","2.23","5.2","12"
"109","2010-10-06","3.43417","1.1","6.82","12"
"109","2010-10-07","4.55833","0.66","9.45","12"
"109","2010-10-08","5.565","3.37","8.49","12"
"109","2010-10-09","4.44333","2.23","7.54","12"
"109","2010-10-10","3.28167","0.66","6.12","12"
"109","2010-10-11","2.14083","0.44","4.05","12"
"109","2010-10-12","0.17917","-2.23","2.23","12"
"109","2010-10-13","-0.17083","-2.01","2.46","12"
"109","2010-10-14","-1.0075","-2.45","0.88","12"
"109","2010-10-15","-1.73","-3.34","0","12"
"109","2010-10-16","-3.25083","-4.23","-2.01","12"
"109","2010-10-17","-3.86","-4.45","-3.34","12"
"109","2010-10-18","-4.13833","-4.23","-4.01","12"
"109","2010-10-19","-4.46833","-4.89","-4.01","12"
"109","2010-10-20","-4.21167","-4.67","-4.01","12"
"109","2010-10-21","-4.19333","-4.45","-3.79","12"
"109","2010-10-22","-4.48667","-4.67","-4.23","12"
"109","2010-10-23","-2.93417","-4.01","-2.01","12"
"109","2010-10-24","-2.90083","-3.34","-2.68","12"
"109","2010-10-25","-2.91917","-3.13","-2.9","12"
"109","2010-10-26","-3.03417","-3.13","-2.9","12"
"109","2010-10-27","-3.0725","-3.13","-2.9","12"
"109","2010-10-28","-2.845","-2.9","-2.68","12"
"109","2010-10-29","-2.9","-2.9","-2.9","12"
"109","2010-10-30","-2.38083","-2.9","-2.01","12"
"109","2010-10-31","-1.78417","-2.45","-0.89","12"
"109","2010-11-01","-0.87417","-1.12","-0.67","12"
"109","2010-11-02","-0.59667","-0.67","-0.45","12"
"109","2010-11-03","-1.0425","-1.34","-0.45","12"
"109","2010-11-04","-1.37583","-1.56","-0.89","12"
"109","2010-11-05","-1.86083","-2.01","-1.56","12"
"109","2010-11-06","-2.60333","-2.9","-2.01","12"
"109","2010-11-07","-2.4375","-3.13","-1.79","12"
"109","2010-11-08","-3.63583","-5.11","-2.23","12"
"109","2010-11-09","-5.94333","-6.44","-5.11","12"
"109","2010-11-10","-6.10917","-6.44","-5.55","12"
"109","2010-11-11","-5.99833","-6.89","-5.11","12"
"109","2010-11-12","-2.00583","-4.23","-0.23","12"
"109","2010-11-13","-0.59833","-1.12","-0.23","12"
"109","2010-11-14","-0.65333","-1.12","-0.23","12"
"109","2010-11-15","-0.1725","-0.23","0","12"
"109","2010-11-16","-0.41333","-0.67","-0.23","12"
"109","2010-11-17","-1.43333","-2.01","-0.67","12"
"109","2010-11-18","-2.69583","-2.9","-2.23","12"
"109","2010-11-19","-3.58417","-4.45","-2.9","12"
"109","2010-11-20","-5.27583","-5.78","-4.45","12"
"109","2010-11-21","-5.44167","-5.78","-5.11","12"
"109","2010-11-22","-5.31167","-5.33","-5.11","12"
"109","2010-11-23","-5.20167","-5.33","-5.11","12"
"109","2010-11-24","-5.42167","-5.55","-5.33","12"
"109","2010-11-25","-7.07833","-9.13","-5.78","12"
"109","2010-11-26","-8.86333","-8.9","-8.68","12"
"109","2010-11-27","-10.17417","-11.18","-8.9","12"
"109","2010-11-28","-10.84","-11.18","-10.5","12"
"109","2010-11-29","-10.6325","-11.18","-10.5","12"
"109","2010-11-30","-12.1025","-12.8","-11.41","12"
"109","2010-12-01","-10.93417","-11.41","-10.5","12"
"109","2010-12-02","-10.40333","-10.95","-10.27","12"
"109","2010-12-03","-11.4675","-11.87","-10.95","12"
"109","2010-12-04","-12.3725","-12.8","-11.87","12"
"109","2010-12-05","-11.74333","-13.03","-10.04","12"
"109","2010-12-06","-6.1475","-9.36","-5.11","12"
"109","2010-12-07","-4.08167","-4.89","-3.13","12"
"109","2010-12-08","-2.64","-2.9","-2.23","12"
"109","2010-12-09","-2.30333","-2.45","-2.23","12"
"109","2010-12-10","-3.06667","-3.56","-2.68","12"
"109","2010-12-11","-3.78917","-4.01","-3.56","12"
"109","2010-12-12","-4.24833","-4.45","-4.01","12"
"109","2010-12-13","-4.945","-5.33","-4.67","12"
"109","2010-12-14","-5.9425","-6.67","-5.33","12"
"109","2010-12-15","-7.37333","-7.78","-6.67","12"
"109","2010-12-16","-8.4525","-8.9","-8","12"
"109","2010-12-17","-9.32167","-9.59","-8.9","12"
"109","2010-12-18","-9.73917","-10.04","-9.59","12"
"109","2010-12-19","-10.40167","-10.95","-10.04","12"
"109","2010-12-20","-8.62333","-9.59","-8","12"
"109","2010-12-21","-8.24917","-8.68","-6.67","12"
"109","2010-12-22","-5.64583","-6","-5.33","12"
"109","2010-12-23","-4.52333","-5.55","-3.79","12"
"109","2010-12-24","-4.67","-4.67","-4.67","12"
"109","2010-12-25","-4.98167","-5.33","-4.67","12"
"109","2010-12-26","-5.99833","-6.67","-5.55","12"
"109","2010-12-27","-7.24417","-7.56","-6.67","12"
"109","2010-12-28","-7.59667","-7.78","-7.56","12"
"109","2010-12-29","-7.24333","-7.56","-7.11","12"
"109","2010-12-30","-6.89","-6.89","-6.89","12"
"109","2010-12-31","-6.89","-6.89","-6.89","12"
"109","2011-01-01","-6.835","-6.89","-6.67","12"
"109","2011-01-02","-7.20583","-7.34","-7.11","12"
"109","2011-01-03","-7.615","-8","-7.34","12"
"109","2011-01-04","-8.43417","-9.13","-8","12"
"109","2011-01-05","-8.97667","-9.13","-8.9","12"
"109","2011-01-06","-8.865","-9.13","-8.45","12"
"109","2011-01-07","-6.9825","-8.23","-5.11","12"
"109","2011-01-08","-4.89","-5.33","-4.45","12"
"109","2011-01-09","-5.44167","-5.78","-5.11","12"
"109","2011-01-10","-5.11","-5.11","-5.11","12"
"109","2011-01-11","-5.31167","-5.55","-5.11","12"
"109","2011-01-12","-5.55","-5.55","-5.55","12"
"109","2011-01-13","-5.31167","-5.55","-5.11","12"
"109","2011-01-14","-5.03667","-5.11","-4.89","12"
"109","2011-01-15","-4.89","-4.89","-4.89","12"
"109","2011-01-16","-4.89","-4.89","-4.89","12"
"109","2011-01-17","-4.89","-4.89","-4.89","12"
"109","2011-01-18","-4.89","-4.89","-4.89","12"
"109","2011-01-19","-4.89","-4.89","-4.89","12"
"109","2011-01-20","-5.14667","-5.33","-5.11","12"
"109","2011-01-21","-5.45833","-5.55","-5.33","12"
"109","2011-01-22","-5.79667","-6","-5.55","12"
"109","2011-01-23","-6.25667","-6.44","-6","12"
"109","2011-01-24","-6.63","-6.89","-6.44","12"
"109","2011-01-25","-6.96333","-7.11","-6.89","12"
"109","2011-01-26","-7.225","-7.34","-7.11","12"
"109","2011-01-27","-7.34","-7.34","-7.34","12"
"109","2011-01-28","-7.43167","-7.78","-7.34","12"
"109","2011-01-29","-7.90833","-8","-7.78","12"
"109","2011-01-30","-7.81667","-8","-7.78","12"
"109","2011-01-31","-7.67","-7.78","-7.56","12"
"109","2011-02-01","-7.43167","-7.56","-7.34","12"
"109","2011-02-02","-7.34","-7.34","-7.34","12"
"109","2011-02-03","-7.20583","-7.34","-7.11","12"
"109","2011-02-04","-7.055","-7.11","-6.89","12"
"109","2011-02-05","-6.835","-6.89","-6.67","12"
"109","2011-02-06","-6.67","-6.67","-6.67","12"
"109","2011-02-07","-6.65083","-6.67","-6.44","12"
"109","2011-02-08","-6.65083","-6.67","-6.44","12"
"109","2011-02-09","-6.44","-6.44","-6.44","12"
"109","2011-02-10","-6.44","-6.44","-6.44","12"
"109","2011-02-11","-6.44","-6.44","-6.44","12"
"109","2011-02-12","-6.44","-6.44","-6.44","12"
"109","2011-02-13","-6.29333","-6.44","-6.22","12"
"109","2011-02-14","-6.42167","-6.44","-6.22","12"
"109","2011-02-15","-6.4975","-6.67","-6.44","12"
"109","2011-02-16","-6.4975","-6.67","-6.44","12"
"109","2011-02-17","-6.31167","-6.44","-6.22","12"
"109","2011-02-18","-6.22","-6.22","-6.22","12"
"109","2011-02-19","-6.18333","-6.22","-6","12"
"109","2011-02-20","-6.18333","-6.22","-6","12"
"109","2011-02-21","-6.03667","-6.22","-6","12"
"109","2011-02-22","-6","-6","-6","12"
"109","2011-02-23","-5.79833","-6","-5.78","12"
"109","2011-02-24","-5.78","-5.78","-5.78","12"
"109","2011-02-25","-5.78","-5.78","-5.78","12"
"109","2011-02-26","-5.55","-5.55","-5.55","12"
"109","2011-02-27","-5.55","-5.55","-5.55","12"
"109","2011-02-28","-5.42167","-5.55","-5.33","12"
"109","2011-03-01","-5.33","-5.33","-5.33","12"
"109","2011-03-02","-5.14667","-5.33","-5.11","12"
"109","2011-03-03","-5.11","-5.11","-5.11","12"
"109","2011-03-04","-5.07333","-5.11","-4.89","12"
"109","2011-03-05","-5.11","-5.11","-5.11","12"
"109","2011-03-06","-5.11","-5.11","-5.11","12"
"109","2011-03-07","-5.11","-5.11","-5.11","12"
"109","2011-03-08","-5.11","-5.11","-5.11","12"
"109","2011-03-09","-5.11","-5.11","-5.11","12"
"109","2011-03-10","-5.11","-5.11","-5.11","12"
"109","2011-03-11","-5.11","-5.11","-5.11","12"
"109","2011-03-12","-5.03667","-5.11","-4.89","12"
"109","2011-03-13","-5.01833","-5.11","-4.89","12"
"109","2011-03-14","-5.11","-5.11","-5.11","12"
"109","2011-03-15","-4.85333","-5.11","-4.67","12"
"109","2011-03-16","-4.67","-4.67","-4.67","12"
"109","2011-03-17","-4.57833","-4.67","-4.45","12"
"109","2011-03-18","-4.35833","-4.45","-4.23","12"
"109","2011-03-19","-4.21167","-4.23","-4.01","12"
"109","2011-03-20","-4.01","-4.01","-4.01","12"
"109","2011-03-21","-3.93667","-4.01","-3.79","12"
"109","2011-03-22","-3.79","-3.79","-3.79","12"
"109","2011-03-23","-3.79","-3.79","-3.79","12"
"109","2011-03-24","-3.79","-3.79","-3.79","12"
"109","2011-03-25","-3.79","-3.79","-3.79","12"
"109","2011-03-26","-3.79","-3.79","-3.79","12"
"109","2011-03-27","-3.69417","-3.79","-3.56","12"
"109","2011-03-28","-3.56","-3.56","-3.56","12"
"109","2011-03-29","-3.56","-3.56","-3.56","12"
"109","2011-03-30","-3.43167","-3.56","-3.34","12"
"109","2011-03-31","-3.34","-3.34","-3.34","12"
"109","2011-04-01","-3.34","-3.34","-3.34","12"
"109","2011-04-02","-3.34","-3.34","-3.34","12"
"109","2011-04-03","-3.2525","-3.34","-3.13","12"
"109","2011-04-04","-3.13","-3.13","-3.13","12"
"109","2011-04-05","-2.97667","-3.13","-2.9","12"
"109","2011-04-06","-2.9","-2.9","-2.9","12"
"109","2011-04-07","-2.9","-2.9","-2.9","12"
"109","2011-04-08","-2.75333","-2.9","-2.68","12"
"109","2011-04-09","-2.47083","-2.68","-2.23","12"
"109","2011-04-10","-2.23","-2.23","-2.23","12"
"109","2011-04-11","-2.01","-2.01","-2.01","12"
"109","2011-04-12","-1.7125","-2.01","-1.56","12"
"109","2011-04-13","-1.52333","-1.56","-1.34","12"
"109","2011-04-14","-1.34","-1.34","-1.34","12"
"109","2011-04-15","-1.34","-1.34","-1.34","12"
"109","2011-04-16","-1.34","-1.34","-1.34","12"
"109","2011-04-17","-1.505","-1.56","-1.34","12"
"109","2011-04-18","-1.56","-1.56","-1.56","12"
"109","2011-04-19","-1.56","-1.56","-1.56","12"
"109","2011-04-20","-1.35833","-1.56","-1.34","12"
"109","2011-04-21","-1.23","-1.34","-1.12","12"
"109","2011-04-22","-1.02417","-1.12","-0.89","12"
"109","2011-04-23","-0.85333","-0.89","-0.67","12"
"109","2011-04-24","-0.615","-0.67","-0.45","12"
"109","2011-04-25","-0.35833","-0.45","-0.23","12"
"109","2011-04-26","-0.23","-0.23","-0.23","12"
"109","2011-04-27","-0.03833","-0.23","0","12"
"109","2011-04-28","0","0","0","12"
"109","2011-04-29","0","0","0","12"
"109","2011-04-30","0","0","0","12"
"109","2011-05-01","0","0","0","12"
"109","2011-05-02","0","0","0","12"
"109","2011-05-03","0","0","0","12"
"109","2011-05-04","0","0","0","12"
"109","2011-05-05","0","0","0","12"
"109","2011-05-06","0","0","0","12"
"109","2011-05-07","0","0","0","12"
"109","2011-05-08","0","0","0","12"
"109","2011-05-09","0","0","0","12"
"109","2011-05-10","0","0","0","12"
"109","2011-05-11","0","0","0","12"
"109","2011-05-12","0","0","0","12"
"109","2011-05-13","0","0","0","12"
"109","2011-05-14","0","0","0","12"
"109","2011-05-15","0","0","0","12"
"109","2011-05-16","0","0","0","12"
"109","2011-05-17","0","0","0","12"
"109","2011-05-18","0","0","0","12"
"109","2011-05-19","0","0","0","12"
"109","2011-05-20","0","0","0","12"
"109","2011-05-21","0.0175","0","0.21","12"
"109","2011-05-22","0.2375","0","0.88","12"
"109","2011-05-23","1.375","0","3.6","12"
"109","2011-05-24","4.42833","0.88","8.73","12"
"109","2011-05-25","6.93833","2","11.41","12"
"109","2011-05-26","6.77583","4.51","10.92","12"
"109","2011-05-27","2.2425","-0.67","3.82","12"
"109","2011-05-28","2.27083","-1.12","7.3","12"
"109","2011-05-29","5.37167","-0.89","11.41","12"
"109","2011-05-30","8.78083","4.51","13.71","12"
"109","2011-05-31","4.15333","0.66","5.89","12"
"109","2011-06-01","-0.355","-0.89","0","12"
"109","2011-06-02","3.49","0.21","8.25","12"
"109","2011-06-03","6.87083","3.14","10.92","12"
"109","2011-06-04","6.7625","4.74","9.45","12"
"109","2011-06-05","5.84667","3.82","8.49","12"
"109","2011-06-06","5.11417","3.37","7.54","12"
"109","2011-06-07","5","2.46","7.54","12"
"109","2011-06-08","4.51417","3.37","6.59","12"
"109","2011-06-09","2.19417","1.1","3.14","12"
"109","2011-06-10","2.9725","-0.67","6.12","12"
"109","2011-06-11","3.39","2","5.43","12"
"109","2011-06-12","5.40417","0.66","9.7","12"
"109","2011-06-13","5.12417","4.28","6.36","12"
"109","2011-06-14","6.57833","3.14","11.17","12"
"109","2011-06-15","8.5625","4.28","12.68","12"
"109","2011-06-16","9.05417","6.12","13.71","12"
"109","2011-06-17","7.765","4.74","12.42","12"
"109","2011-06-18","4.89583","2","6.12","12"
"109","2011-06-19","3.495","0","8.25","12"
"109","2011-06-20","6.34833","2.69","9.94","12"
"109","2011-06-21","9.11","4.51","14.48","12"
"109","2011-06-22","8.22417","6.12","11.17","12"
"109","2011-06-23","5.98083","4.28","8.25","12"
"109","2011-06-24","4.60083","1.33","9.45","12"
"109","2011-06-25","5.8775","1.1","10.67","12"
"109","2011-06-26","11.62333","4.51","18.85","12"
"109","2011-06-27","14.19333","8.25","20.3","12"
"109","2011-06-28","14.88667","8.97","20.89","12"
"109","2011-06-29","11.99417","9.7","13.96","12"
"109","2011-06-30","7.97","5.43","11.17","12"
"109","2011-07-01","5.82","3.37","8.73","12"
"109","2011-07-02","5.46333","1.1","11.17","12"
"109","2011-07-03","7.32917","0.44","14.22","12"
"109","2011-07-04","10.33333","4.74","15.8","12"
"109","2011-07-05","11.57583","6.59","17.44","12"
"109","2011-07-06","11.78167","7.3","15","12"
"109","2011-07-07","12.37333","8.49","18.27","12"
"109","2011-07-08","8.96583","4.97","12.68","12"
"109","2011-07-09","9.78833","7.3","13.45","12"
"109","2011-07-10","10.14833","5.66","15.53","12"
"109","2011-07-11","11.35917","6.59","15.26","12"
"109","2011-07-12","14.1725","8.25","20.59","12"
"109","2011-07-13","8.04","4.97","11.41","12"
"109","2011-07-14","5.04667","3.82","6.12","12"
"109","2011-07-15","6.44667","2.91","10.92","12"
"109","2011-07-16","9.31917","3.14","16.88","12"
"109","2011-07-17","6.0925","3.14","7.54","12"
"109","2011-07-18","2.86333","0.66","5.2","12"
"109","2011-07-19","2.85833","1.33","4.97","12"
"109","2011-07-20","0.84917","0","2.46","12"
"109","2011-07-21","2.86833","0.21","5.43","12"
"109","2011-07-22","4.8225","1.55","8.25","12"
"109","2011-07-23","3.9975","2.46","5.66","12"
"109","2011-07-24","0.94583","-0.89","3.37","12"
"109","2011-07-25","2.6925","-0.67","6.82","12"
"109","2011-07-26","3.83417","0.88","6.12","12"
"109","2011-07-27","5.1675","3.37","7.06","12"
"109","2011-07-28","4.99083","3.82","6.59","12"
"109","2011-07-29","6.16333","2.91","10.92","12"
"109","2011-07-30","7.1425","4.51","10.67","12"
"109","2011-07-31","7.04083","3.14","11.17","12"
"109","2011-08-01","8.66","4.05","13.96","12"
"109","2011-08-02","11.70583","6.12","17.16","12"
"109","2011-08-03","10.04583","8.25","11.67","12"
"109","2011-08-04","9.6075","6.59","12.94","12"
"109","2011-08-05","10.15917","8.01","12.68","12"
"109","2011-08-06","9.44","6.59","12.94","12"
"109","2011-08-07","8.05083","4.97","11.67","12"
"109","2011-08-08","3.99833","2.23","5.66","12"
"109","2011-08-09","2.2725","0.88","4.28","12"
"109","2011-08-10","3.8","-0.89","9.21","12"
"109","2011-08-11","7.69417","1.78","14.22","12"
"109","2011-08-12","9.37","4.97","14.74","12"
"109","2011-08-13","10.425","5.89","16.07","12"
"109","2011-08-14","10.09167","7.54","13.71","12"
"109","2011-08-15","8.21417","6.59","9.7","12"
"109","2011-08-16","9.11917","4.51","14.48","12"
"109","2011-08-17","11.90167","6.12","17.99","12"
"109","2011-08-18","13.99583","9.21","21.48","12"
"109","2011-08-19","12.63667","9.21","18.85","12"
"109","2011-08-20","14.48333","9.45","21.19","12"
"109","2011-08-21","15.07917","9.7","21.48","12"
"109","2011-08-22","15.71583","10.67","21.78","12"
"109","2011-08-23","15.13833","11.41","20.59","12"
"109","2011-08-24","13.76417","9.21","19.71","12"
"109","2011-08-25","12.40667","8.49","18.27","12"
"109","2011-08-26","11.36917","8.49","15.26","12"
"109","2011-08-27","3.565","1.33","6.59","12"
"109","2011-08-28","5.71","-1.12","14.22","12"
"109","2011-08-29","7.6025","4.74","12.94","12"
"109","2011-08-30","7.03583","2.46","13.45","12"
"109","2011-08-31","9.33583","4.28","15.26","12"
"109","2011-09-01","8.7625","5.66","12.94","12"
"109","2011-09-02","9.55667","6.12","13.19","12"
"109","2011-09-03","10.6625","6.82","17.16","12"
"109","2011-09-04","8.71333","7.54","10.18","12"
"109","2011-09-05","5.9225","2","7.77","12"
"109","2011-09-06","5.49167","-1.12","13.19","12"
"109","2011-09-07","6.74333","5.43","9.94","12"
"109","2011-09-08","7.55667","4.97","10.67","12"
"109","2011-09-09","8.6375","6.12","12.17","12"
"109","2011-09-10","10.93083","6.12","16.88","12"
"109","2011-09-11","10.765","7.06","17.16","12"
"109","2011-09-12","7.72","5.43","12.42","12"
"109","2011-09-13","8.475","3.82","16.07","12"
"109","2011-09-14","8.18333","6.36","10.67","12"
"109","2011-09-15","8.34583","3.37","17.16","12"
"109","2011-09-16","9.0975","4.28","15.8","12"
"109","2011-09-17","6.5975","5.2","8.25","12"
"109","2011-09-18","2.21083","-0.45","5.2","12"
"109","2011-09-19","-1.155","-2.23","-0.23","12"
"109","2011-09-20","-0.285","-0.45","-0.23","12"
"109","2011-09-21","-0.13417","-0.23","0","12"
"109","2011-09-22","0.235","-0.45","1.1","12"
"109","2011-09-23","1.03583","0","2.23","12"
"109","2011-09-24","3.16333","1.1","5.43","12"
"109","2011-09-25","4.61417","2.69","7.3","12"
"109","2011-09-26","4.94","1.33","9.94","12"
"109","2011-09-27","5.40833","1.55","9.7","12"
"109","2011-09-28","5.71667","2.69","10.42","12"
"109","2011-09-29","5.33333","2.69","8.49","12"
"109","2011-09-30","4.54333","1.55","7.54","12"
"109","2011-10-01","4.98083","1.78","9.94","12"
"109","2011-10-02","5.22083","2","9.94","12"
"109","2011-10-03","4.22","1.78","8.25","12"
"109","2011-10-04","3.03333","-0.67","7.54","12"
"109","2011-10-05","2.82583","0.88","5.89","12"
"109","2011-10-06","3.82333","1.78","8.73","12"
"109","2011-10-07","-0.13417","-1.12","2.23","12"
"109","2011-10-08","-1.0825","-1.12","-0.67","12"
"109","2011-10-09","-1.02417","-1.12","-0.89","12"
"109","2011-10-10","-0.31917","-0.89","0","12"
"109","2011-10-11","0","0","0","12"
"109","2011-10-12","0","0","0","12"
"109","2011-10-13","0","0","0","12"
"109","2011-10-14","-0.0575","-0.23","0","12"
"109","2011-10-15","-0.35833","-0.45","-0.23","12"
"109","2011-10-16","-0.45","-0.45","-0.45","12"
"109","2011-10-17","-0.68833","-0.89","-0.45","12"
"109","2011-10-18","-1.06083","-1.79","-0.89","12"
"109","2011-10-19","-1.545","-2.01","-0.89","12"
"109","2011-10-20","-1.04167","-1.34","-0.89","12"
"109","2011-10-21","-1.6375","-1.79","-1.34","12"
"109","2011-10-22","-2.01","-2.23","-1.79","12"
"109","2011-10-23","-2.24833","-2.45","-2.01","12"
"109","2011-10-24","-2.76917","-3.34","-2.45","12"
"109","2011-10-25","-1.6375","-3.13","-0.89","12"
"109","2011-10-26","-1.1725","-1.34","-0.89","12"
"109","2011-10-27","-1.52583","-1.79","-1.34","12"
"109","2011-10-28","-1.45","-1.56","-1.34","12"
"109","2011-10-29","-1.35833","-1.56","-1.34","12"
"109","2011-10-30","-1.37667","-1.56","-1.34","12"
"109","2011-10-31","-1.56","-1.56","-1.56","12"
"109","2011-11-01","-1.6175","-1.79","-1.56","12"
"109","2011-11-02","-2.26833","-2.68","-1.79","12"
"109","2011-11-03","-1.97","-2.68","-0.67","12"
"109","2011-11-04","-0.22583","-0.45","0","12"
"109","2011-11-05","0.0525","0","0.21","12"
"109","2011-11-06","0.2675","0.21","0.44","12"
"109","2011-11-07","-0.00417","-0.45","0.21","12"
"109","2011-11-08","-0.83917","-1.34","-0.23","12"
"109","2011-11-09","-1.41417","-2.68","-0.67","12"
"109","2011-11-10","-4.09833","-5.11","-3.34","12"
"109","2011-11-11","-4.2475","-4.67","-3.56","12"
"109","2011-11-12","-5.3875","-6.22","-4.67","12"
"109","2011-11-13","-4.48667","-5.33","-3.79","12"
"109","2011-11-14","-4.46833","-6.22","-2.9","12"
"109","2011-11-15","-5.24083","-6.44","-3.79","12"
"109","2011-11-16","-6.35167","-7.56","-5.33","12"
"109","2011-11-17","-8.64333","-9.59","-7.78","12"
"109","2011-11-18","-7.28","-8.45","-6.22","12"
"109","2011-11-19","-6.64833","-8.23","-5.11","12"
"109","2011-11-20","-5.57333","-6.44","-4.45","12"
"109","2011-11-21","-6.14833","-7.56","-4.89","12"
"109","2011-11-22","-6.16583","-6.67","-5.55","12"
"109","2011-11-23","-7.54","-8.23","-6.89","12"
"109","2011-11-24","-7.11417","-8.23","-5.78","12"
"109","2011-11-25","-6.51833","-7.78","-5.55","12"
"109","2011-11-26","-6.85333","-8.23","-5.11","12"
"109","2011-11-27","-4.79917","-5.78","-4.23","12"
"109","2011-11-28","-4.22417","-5.55","-2.45","12"
"109","2011-11-29","-2.71333","-3.56","-1.79","12"
"109","2011-11-30","-3.95083","-4.67","-2.45","12"
"109","2011-12-01","-3.02667","-4.23","-1.56","12"
"109","2011-12-02","-1.56333","-2.23","-0.67","12"
"109","2011-12-03","-3.17417","-3.79","-2.23","12"
"109","2011-12-04","-3.04667","-3.56","-2.45","12"
"109","2011-12-05","-2.54667","-2.9","-2.23","12"
"109","2011-12-06","-3.73167","-4.23","-2.9","12"
"109","2011-12-07","-4.34","-4.45","-4.23","12"
"109","2011-12-08","-4.23","-4.23","-4.23","12"
"109","2011-12-09","-4.02833","-4.23","-4.01","12"
"109","2011-12-10","-4.01","-4.01","-4.01","12"
"109","2011-12-11","-4.01","-4.01","-4.01","12"
"109","2011-12-12","-4.01","-4.01","-4.01","12"
"109","2011-12-13","-4.12","-4.23","-4.01","12"
"109","2011-12-14","-3.91833","-4.23","-3.79","12"
"109","2011-12-15","-3.88167","-4.01","-3.79","12"
"109","2011-12-16","-4.15667","-4.45","-4.01","12"
"109","2011-12-17","-4.04667","-4.23","-4.01","12"
"109","2011-12-18","-4.41333","-4.67","-4.23","12"
"109","2011-12-19","-4.87167","-5.11","-4.67","12"
"109","2011-12-20","-5.45833","-5.55","-5.11","12"
"109","2011-12-21","-5.64583","-5.78","-5.55","12"
"109","2011-12-22","-5.51333","-5.55","-5.33","12"
"109","2011-12-23","-5.165","-5.33","-5.11","12"
"109","2011-12-24","-5.11","-5.11","-5.11","12"
"109","2011-12-25","-5.11","-5.11","-5.11","12"
"109","2011-12-26","-4.81667","-5.11","-4.67","12"
"109","2011-12-27","-4.54167","-4.67","-4.45","12"
"109","2011-12-28","-4.45","-4.45","-4.45","12"
"109","2011-12-29","-4.45","-4.45","-4.45","12"
"109","2011-12-30","-4.45","-4.45","-4.45","12"
"109","2011-12-31","-4.285","-4.45","-4.23","12"
"109","2012-01-01","-4.23","-4.23","-4.23","12"
"109","2012-01-02","-4.23","-4.23","-4.23","12"
"109","2012-01-03","-4.23","-4.23","-4.23","12"
"109","2012-01-04","-4.08333","-4.23","-4.01","12"
"109","2012-01-05","-4.01","-4.01","-4.01","12"
"109","2012-01-06","-4.01","-4.01","-4.01","12"
"109","2012-01-07","-3.955","-4.01","-3.79","12"
"109","2012-01-08","-3.79","-3.79","-3.79","12"
"109","2012-01-09","-3.79","-3.79","-3.79","12"
"109","2012-01-10","-3.79","-3.79","-3.79","12"
"109","2012-01-11","-3.7325","-3.79","-3.56","12"
"109","2012-01-12","-3.56","-3.56","-3.56","12"
"109","2012-01-13","-3.56","-3.56","-3.56","12"
"109","2012-01-14","-3.56","-3.56","-3.56","12"
"109","2012-01-15","-3.56","-3.56","-3.56","12"
"109","2012-01-16","-3.56","-3.56","-3.56","12"
"109","2012-01-17","-3.56","-3.56","-3.56","12"
"109","2012-01-18","-3.56","-3.56","-3.56","12"
"109","2012-01-19","-3.56","-3.56","-3.56","12"
"109","2012-01-20","-3.56","-3.56","-3.56","12"
"109","2012-01-21","-3.77083","-3.79","-3.56","12"
"109","2012-01-22","-3.79","-3.79","-3.79","12"
"109","2012-01-23","-3.79","-3.79","-3.79","12"
"109","2012-01-24","-3.79","-3.79","-3.79","12"
"109","2012-01-25","-3.79","-3.79","-3.79","12"
"109","2012-01-26","-3.79","-3.79","-3.79","12"
"109","2012-01-27","-3.79","-3.79","-3.79","12"
"109","2012-01-28","-3.75167","-3.79","-3.56","12"
"109","2012-01-29","-3.56","-3.56","-3.56","12"
"109","2012-01-30","-3.56","-3.56","-3.56","12"
"109","2012-01-31","-3.56","-3.56","-3.56","12"
"109","2012-02-01","-3.56","-3.56","-3.56","12"
"109","2012-02-02","-3.56","-3.56","-3.56","12"
"109","2012-02-03","-3.48667","-3.56","-3.34","12"
"109","2012-02-04","-3.34","-3.34","-3.34","12"
"109","2012-02-05","-3.48667","-3.56","-3.34","12"
"109","2012-02-06","-3.56","-3.56","-3.56","12"
"109","2012-02-07","-3.56","-3.56","-3.56","12"
"109","2012-02-08","-3.71333","-3.79","-3.56","12"
"109","2012-02-09","-3.79","-3.79","-3.79","12"
"109","2012-02-10","-3.86333","-4.01","-3.79","12"
"109","2012-02-11","-4.01","-4.01","-4.01","12"
"109","2012-02-12","-4.175","-4.23","-4.01","12"
"109","2012-02-13","-4.32167","-4.45","-4.23","12"
"109","2012-02-14","-4.45","-4.45","-4.45","12"
"109","2012-02-15","-4.65167","-4.67","-4.45","12"
"109","2012-02-16","-4.74333","-4.89","-4.67","12"
"109","2012-02-17","-4.85333","-4.89","-4.67","12"
"109","2012-02-18","-4.89","-4.89","-4.89","12"
"109","2012-02-19","-4.89","-4.89","-4.89","12"
"109","2012-02-20","-4.89","-4.89","-4.89","12"
"109","2012-02-21","-4.89","-4.89","-4.89","12"
"109","2012-02-22","-4.89","-4.89","-4.89","12"
"109","2012-02-23","-4.89","-4.89","-4.89","12"
"109","2012-02-24","-4.725","-4.89","-4.67","12"
"109","2012-02-25","-4.67","-4.67","-4.67","12"
"109","2012-02-26","-4.76167","-4.89","-4.67","12"
"109","2012-02-27","-4.70667","-4.89","-4.67","12"
"109","2012-02-28","-4.67","-4.67","-4.67","12"
"109","2012-02-29","-4.67","-4.67","-4.67","12"
"109","2012-03-01","-4.67","-4.67","-4.67","12"
"109","2012-03-02","-4.48667","-4.67","-4.45","12"
"109","2012-03-03","-4.45","-4.45","-4.45","12"
"109","2012-03-04","-4.45","-4.45","-4.45","12"
"109","2012-03-05","-4.45","-4.45","-4.45","12"
"109","2012-03-06","-4.45","-4.45","-4.45","12"
"109","2012-03-07","-4.45","-4.45","-4.45","12"
"109","2012-03-08","-4.23","-4.23","-4.23","12"
"109","2012-03-09","-4.23","-4.23","-4.23","12"
"109","2012-03-10","-4.23","-4.23","-4.23","12"
"109","2012-03-11","-4.23","-4.23","-4.23","12"
"109","2012-03-12","-4.23","-4.23","-4.23","12"
"109","2012-03-13","-4.23","-4.23","-4.23","12"
"109","2012-03-14","-4.23","-4.23","-4.23","12"
"109","2012-03-15","-4.08333","-4.23","-4.01","12"
"109","2012-03-16","-4.04667","-4.23","-4.01","12"
"109","2012-03-17","-4.02833","-4.23","-4.01","12"
"109","2012-03-18","-3.79","-3.79","-3.79","12"
"109","2012-03-19","-3.79","-3.79","-3.79","12"
"109","2012-03-20","-3.79","-3.79","-3.79","12"
"109","2012-03-21","-3.79","-3.79","-3.79","12"
"109","2012-03-22","-3.79","-3.79","-3.79","12"
"109","2012-03-23","-3.79","-3.79","-3.79","12"
"109","2012-03-24","-3.79","-3.79","-3.79","12"
"109","2012-03-25","-3.79","-3.79","-3.79","12"
"109","2012-03-26","-3.79","-3.79","-3.79","12"
"109","2012-03-27","-3.71333","-3.79","-3.56","12"
"109","2012-03-28","-3.77083","-3.79","-3.56","12"
"109","2012-03-29","-3.7325","-3.79","-3.56","12"
"109","2012-03-30","-3.7325","-3.79","-3.56","12"
"109","2012-03-31","-3.56","-3.56","-3.56","12"
"109","2012-04-01","-3.56","-3.56","-3.56","12"
"109","2012-04-02","-3.56","-3.56","-3.56","12"
"109","2012-04-03","-3.35833","-3.56","-3.34","12"
"109","2012-04-04","-3.305","-3.34","-3.13","12"
"109","2012-04-05","-3.34","-3.34","-3.34","12"
"109","2012-04-06","-3.2875","-3.34","-3.13","12"
"109","2012-04-07","-3.165","-3.34","-3.13","12"
"109","2012-04-08","-3.13","-3.13","-3.13","12"
"109","2012-04-09","-2.9575","-3.13","-2.9","12"
"109","2012-04-10","-2.9","-2.9","-2.9","12"
"109","2012-04-11","-2.79","-2.9","-2.68","12"
"109","2012-04-12","-2.68","-2.68","-2.68","12"
"109","2012-04-13","-2.68","-2.68","-2.68","12"
"109","2012-04-14","-2.68","-2.68","-2.68","12"
"109","2012-04-15","-2.68","-2.68","-2.68","12"
"109","2012-04-16","-2.66083","-2.68","-2.45","12"
"109","2012-04-17","-2.45","-2.45","-2.45","12"
"109","2012-04-18","-2.45","-2.45","-2.45","12"
"109","2012-04-19","-2.35833","-2.45","-2.23","12"
"109","2012-04-20","-2.23","-2.23","-2.23","12"
"109","2012-04-21","-2.175","-2.23","-2.01","12"
"109","2012-04-22","-2.23","-2.23","-2.23","12"
"109","2012-04-23","-2.02833","-2.23","-2.01","12"
"109","2012-04-24","-2.01","-2.01","-2.01","12"
"109","2012-04-25","-2.01","-2.01","-2.01","12"
"109","2012-04-26","-1.95417","-2.01","-1.56","12"
"109","2012-04-27","-1.02417","-1.56","-0.23","12"
"109","2012-04-28","-0.13417","-0.23","0","12"
"109","2012-04-29","0","0","0","12"
"109","2012-04-30","0","0","0","12"
"109","2012-05-01","0","0","0","12"
"109","2012-05-02","0","0","0","12"
"109","2012-05-03","0","0","0","12"
"109","2012-05-04","0","0","0","12"
"109","2012-05-05","0","0","0","12"
"109","2012-05-06","0","0","0","12"
"109","2012-05-07","0","0","0","12"
"109","2012-05-08","0","0","0","12"
"109","2012-05-09","0","0","0","12"
"109","2012-05-10","0","0","0","12"
"109","2012-05-11","0","0","0","12"
"109","2012-05-12","0","0","0","12"
"109","2012-05-13","0","0","0","12"
"109","2012-05-14","0","0","0","12"
"109","2012-05-15","0","0","0","12"
"109","2012-05-16","0","0","0","12"
"109","2012-05-17","0","0","0","12"
"109","2012-05-18","0","0","0","12"
"109","2012-05-19","0","0","0","12"
"109","2012-05-20","0","0","0","12"
"109","2012-05-21","0","0","0","12"
"109","2012-05-22","0","0","0","12"
"109","2012-05-23","0","0","0","12"
"109","2012-05-24","0","0","0","12"
"109","2012-05-25","0","0","0","12"
"109","2012-05-26","0","0","0","12"
"109","2012-05-27","0","0","0","12"
"109","2012-05-28","0","0","0","12"
"109","2012-05-29","0","0","0","12"
"109","2012-05-30","0","0","0","12"
"109","2012-05-31","0","0","0","12"
"109","2012-06-01","0","0","0","12"
"109","2012-06-02","0","0","0","12"
"109","2012-06-03","0","0","0","12"
"109","2012-06-04","0","0","0","12"
"109","2012-06-05","0","0","0","12"
"109","2012-06-06","0","0","0","12"
"109","2012-06-07","0.36583","0","1.1","12"
"109","2012-06-08","1.61","1.1","2.46","12"
"109","2012-06-09","1.03083","0.44","1.55","12"
"109","2012-06-10","1.46083","0.66","2.46","12"
"109","2012-06-11","1.18083","0.66","1.78","12"
"109","2012-06-12","0.26833","0","0.66","12"
"109","2012-06-13","0.625","-0.23","2.23","12"
"109","2012-06-14","2.80667","-1.56","7.77","12"
"109","2012-06-15","7.56167","2","13.19","12"
"109","2012-06-16","10.70583","4.97","17.16","12"
"109","2012-06-17","12.31167","6.12","19.14","12"
"109","2012-06-18","11.07083","7.3","15.8","12"
"109","2012-06-19","10.33","6.59","17.16","12"
"109","2012-06-20","8.27917","6.82","10.92","12"
"109","2012-06-21","7.91","5.89","10.92","12"
"109","2012-06-22","8.0825","3.82","14.22","12"
"109","2012-06-23","9.62833","3.6","16.61","12"
"109","2012-06-24","10.96333","5.66","17.44","12"
"109","2012-06-25","6.81083","5.2","8.25","12"
"109","2012-06-26","6.62417","4.74","8.49","12"
"109","2012-06-27","10.45167","3.82","17.16","12"
"109","2012-06-28","12.58833","5.89","18.85","12"
"109","2012-06-29","15.2","9.45","21.48","12"
"109","2012-06-30","15.30667","10.42","22.09","12"
"109","2012-07-01","10.23167","7.3","13.96","12"
"109","2012-07-02","6.65667","5.2","8.97","12"
"109","2012-07-03","7.745","4.51","11.17","12"
"109","2012-07-04","8.9925","5.43","13.19","12"
"109","2012-07-05","8.3125","4.28","13.19","12"
"109","2012-07-06","6.85417","5.2","8.25","12"
"109","2012-07-07","8.4775","3.6","12.42","12"
"109","2012-07-08","8.55","5.66","11.92","12"
"109","2012-07-09","10.96167","6.12","17.16","12"
"109","2012-07-10","8.98167","5.2","11.92","12"
"109","2012-07-11","10.10333","5.66","16.61","12"
"109","2012-07-12","8.85583","3.37","13.71","12"
"109","2012-07-13","8.05583","5.66","11.92","12"
"109","2012-07-14","7.71167","4.74","13.96","12"
"109","2012-07-15","5.49583","1.55","8.97","12"
"109","2012-07-16","5.03583","0","12.17","12"
"109","2012-07-17","8.1775","4.28","13.96","12"
"109","2012-07-18","12.14583","4.05","22.7","12"
"109","2012-07-19","12","8.49","17.44","12"
"109","2012-07-20","10.81667","7.54","17.44","12"
"109","2012-07-21","6.2075","2.69","9.45","12"
"109","2012-07-22","5.70583","0.88","12.42","12"
"109","2012-07-23","7.3025","0","15.26","12"
"109","2012-07-24","10.04667","6.12","15.53","12"
"109","2012-07-25","10.37","4.51","19.71","12"
"109","2012-07-26","12.14167","5.2","18.56","12"
"109","2012-07-27","13.6525","8.97","22.09","12"
"109","2012-07-28","9.24083","7.3","11.92","12"
"109","2012-07-29","8.30583","6.12","11.41","12"
"109","2012-07-30","8.63667","3.14","14.74","12"
"109","2012-07-31","11.38167","5.43","17.99","12"
"109","2012-08-01","13.69917","8.25","19.14","12"
"109","2012-08-02","11.9875","7.06","16.34","12"
"109","2012-08-03","11.70583","8.97","13.96","12"
"109","2012-08-04","12.26583","7.77","17.71","12"
"109","2012-08-05","9.0275","6.36","12.42","12"
"109","2012-08-06","7.51833","6.12","8.97","12"
"109","2012-08-07","7.19","2","11.92","12"
"109","2012-08-08","9.99417","4.28","15.53","12"
"109","2012-08-09","11.20167","6.59","15","12"
"109","2012-08-10","11.38417","6.59","16.34","12"
"109","2012-08-11","11.54333","5.89","16.07","12"
"109","2012-08-12","10.87417","7.3","13.71","12"
"109","2012-08-13","10.33333","6.82","13.19","12"
"109","2012-08-14","10.9875","7.3","14.22","12"
"109","2012-08-15","13.37167","8.49","17.71","12"
"109","2012-08-16","11.77083","8.97","13.71","12"
"109","2012-08-17","13.14667","8.01","19.42","12"
"109","2012-08-18","15.58167","10.42","21.19","12"
"109","2012-08-19","17.08917","10.92","23.01","12"
"109","2012-08-20","14.97167","11.41","20.01","12"
"109","2012-08-21","12.62917","9.45","16.88","12"
"109","2012-08-22","11.50167","9.21","13.96","12"
"109","2012-08-23","10.315","8.01","15","12"
"109","2012-08-24","10.01333","8.01","12.42","12"
"109","2012-08-25","10.24833","7.77","13.45","12"
"109","2012-08-26","6.3675","4.51","8.25","12"
"109","2012-08-27","7.8225","0.88","13.45","12"
"109","2012-08-28","9.5725","6.82","12.17","12"
"109","2012-08-29","8.86667","6.12","13.19","12"
"109","2012-08-30","6.575","5.43","7.54","12"
"109","2012-08-31","1.61667","0","4.51","12"
"109","2012-09-01","0.34417","0.21","0.44","12"
"109","2012-09-02","0.2675","0.21","0.44","12"
"109","2012-09-03","0.45333","0.21","0.88","12"
"109","2012-09-04","2.95167","0.44","6.82","12"
"109","2012-09-05","5.915","2","9.94","12"
"109","2012-09-06","7.33583","5.2","10.18","12"
"109","2012-09-07","7.8975","2.69","13.19","12"
"109","2012-09-08","8.74583","4.28","13.19","12"
"109","2012-09-09","9.29417","5.66","13.19","12"
"109","2012-09-10","9.43917","5.66","12.68","12"
"109","2012-09-11","8.61667","5.66","12.68","12"
"109","2012-09-12","2.81917","-0.45","6.59","12"
"109","2012-09-13","-1.545","-2.23","-0.67","12"
"109","2012-09-14","-1.02583","-4.01","2.23","12"
"109","2012-09-15","2.2725","-0.45","5.66","12"
"109","2012-09-16","4.02667","-0.23","8.25","12"
"109","2012-09-17","6.06583","2.69","9.94","12"
"109","2012-09-18","6.34083","3.14","11.67","12"
"109","2012-09-19","3.2225","-0.23","4.51","12"
"109","2012-09-20","0.46833","-3.13","4.28","12"
"109","2012-09-21","4.595","0.21","9.94","12"
"109","2012-09-22","5.74083","4.74","7.06","12"
"109","2012-09-23","7.01083","3.82","11.41","12"
"109","2012-09-24","4.93833","1.55","7.06","12"
"109","2012-09-25","3.40917","0.44","7.3","12"
"109","2012-09-26","5.20083","4.05","6.82","12"
"109","2012-09-27","0.64333","-0.45","2.23","12"
"109","2012-09-28","1.9975","-1.12","5.43","12"
"109","2012-09-29","5.06833","3.6","6.59","12"
"109","2012-09-30","4.5675","3.82","5.89","12"
"109","2012-10-01","3.6","1.78","5.66","12"
"109","2012-10-02","2.6","0.21","4.97","12"
"109","2012-10-03","2.30417","-0.23","5.89","12"
"109","2012-10-04","2.9325","2","4.28","12"
"109","2012-10-05","3.74333","1.55","7.77","12"
"109","2012-10-06","4.155","2.23","6.36","12"
"109","2012-10-07","3.90333","2.69","5.2","12"
"109","2012-10-08","2.27917","-0.45","4.28","12"
"109","2012-10-09","3.38917","2.23","4.51","12"
"109","2012-10-10","2.76167","1.55","3.37","12"
"109","2012-10-11","1.92","0.21","4.28","12"
"109","2012-10-12","2.0075","0.44","3.14","12"
"109","2012-10-13","-1.32167","-2.9","0.44","12"
"109","2012-10-14","-0.46833","-2.01","1.78","12"
"109","2012-10-15","-0.74333","-0.89","-0.67","12"
"109","2012-10-16","-1.24583","-1.56","-0.89","12"
"109","2012-10-17","-0.11917","-1.12","0.66","12"
"109","2012-10-18","1.78417","0.21","3.14","12"
"109","2012-10-19","6.3275","4.51","8.25","12"
"109","2012-10-20","3.485","1.33","4.74","12"
"109","2012-10-21","5.2","4.28","6.12","12"
"109","2012-10-22","4.76","3.6","5.43","12"
"109","2012-10-23","4.39583","3.37","5.66","12"
"109","2012-10-24","1.725","0.66","2.69","12"
"109","2012-10-25","0.27167","-0.89","1.33","12"
"109","2012-10-26","1.50167","0.66","3.14","12"
"109","2012-10-27","-1.20833","-5.33","0.88","12"
"109","2012-10-28","-4.6525","-5.78","-3.79","12"
"109","2012-10-29","-5.07333","-5.33","-4.89","12"
"109","2012-10-30","-5","-5.33","-4.67","12"
"109","2012-10-31","-5.01833","-5.33","-4.67","12"
"109","2012-11-01","-3.93583","-4.45","-3.13","12"
"109","2012-11-02","-3.3425","-3.79","-2.9","12"
"109","2012-11-03","-2.79","-3.13","-2.23","12"
"109","2012-11-04","-0.98833","-2.45","-0.23","12"
"109","2012-11-05","-0.41333","-0.67","-0.23","12"
"109","2012-11-06","-1.26583","-1.56","-0.89","12"
"109","2012-11-07","-1.675","-1.79","-1.56","12"
"109","2012-11-08","-2.12","-2.23","-2.01","12"
"109","2012-11-09","-2.02833","-2.23","-2.01","12"
"109","2012-11-10","-0.8025","-1.79","-0.45","12"
"109","2012-11-11","-0.45","-0.45","-0.45","12"
"109","2012-11-12","-0.45","-0.45","-0.45","12"
"109","2012-11-13","-0.45","-0.45","-0.45","12"
"109","2012-11-14","-0.65167","-0.67","-0.45","12"
"109","2012-11-15","-0.91","-1.12","-0.67","12"
"109","2012-11-16","-1.12","-1.12","-1.12","12"
"109","2012-11-17","-1.285","-1.34","-1.12","12"
"109","2012-11-18","-1.56083","-1.79","-1.34","12"
"109","2012-11-19","-1.82667","-2.01","-1.79","12"
"109","2012-11-20","-2.10167","-2.23","-2.01","12"
"109","2012-11-21","-2.23","-2.23","-2.23","12"
"109","2012-11-22","-2.30333","-2.45","-2.23","12"
"109","2012-11-23","-2.32167","-2.45","-2.23","12"
"109","2012-11-24","-2.58417","-2.68","-2.45","12"
"109","2012-11-25","-2.48917","-2.68","-2.23","12"
"109","2012-11-26","-1.6","-2.23","-1.12","12"
"109","2012-11-27","-1.175","-1.34","-1.12","12"
"109","2012-11-28","-1.34","-1.34","-1.34","12"
"109","2012-11-29","-1.48667","-1.56","-1.34","12"
"109","2012-11-30","-1.675","-1.79","-1.56","12"
"109","2012-12-01","-2.12","-2.45","-1.79","12"
"109","2012-12-02","-2.75167","-3.13","-2.45","12"
"109","2012-12-03","-3.43667","-3.79","-3.13","12"
"109","2012-12-04","-3.955","-4.01","-3.79","12"
"109","2012-12-05","-4.08333","-4.23","-4.01","12"
"109","2012-12-06","-3.97333","-4.01","-3.79","12"
"109","2012-12-07","-3.99167","-4.01","-3.79","12"
"109","2012-12-08","-4.02833","-4.23","-4.01","12"
"109","2012-12-09","-4.01","-4.01","-4.01","12"
"109","2012-12-10","-4.23","-4.23","-4.23","12"
"109","2012-12-11","-4.13833","-4.23","-4.01","12"
"109","2012-12-12","-4.23","-4.23","-4.23","12"
"109","2012-12-13","-4.34","-4.67","-4.23","12"
"109","2012-12-14","-4.70667","-4.89","-4.45","12"
"109","2012-12-15","-5.12833","-5.33","-5.11","12"
"109","2012-12-16","-5.25667","-5.33","-5.11","12"
"109","2012-12-17","-5.07333","-5.11","-4.89","12"
"109","2012-12-18","-4.79833","-4.89","-4.67","12"
"109","2012-12-19","-4.67","-4.67","-4.67","12"
"109","2012-12-20","-4.48667","-4.67","-4.45","12"
"109","2012-12-21","-4.32167","-4.45","-4.23","12"
"109","2012-12-22","-4.23","-4.23","-4.23","12"
"109","2012-12-23","-4.08333","-4.23","-4.01","12"
"109","2012-12-24","-3.88167","-4.01","-3.79","12"
"109","2012-12-25","-3.955","-4.01","-3.79","12"
"109","2012-12-26","-4.01","-4.01","-4.01","12"
"109","2012-12-27","-3.80833","-4.01","-3.79","12"
"109","2012-12-28","-3.79","-3.79","-3.79","12"
"109","2012-12-29","-3.57917","-3.79","-3.56","12"
"109","2012-12-30","-3.46833","-3.56","-3.34","12"
"109","2012-12-31","-3.2875","-3.34","-3.13","12"
"109","2013-01-01","-3.2175","-3.34","-3.13","12"
"109","2013-01-02","-3.13","-3.13","-3.13","12"
"109","2013-01-03","-3.13","-3.13","-3.13","12"
"109","2013-01-04","-3.015","-3.13","-2.9","12"
"109","2013-01-05","-2.9","-2.9","-2.9","12"
"109","2013-01-06","-2.9","-2.9","-2.9","12"
"109","2013-01-07","-2.9","-2.9","-2.9","12"
"109","2013-01-08","-2.88167","-2.9","-2.68","12"
"109","2013-01-09","-2.735","-2.9","-2.68","12"
"109","2013-01-10","-2.68","-2.68","-2.68","12"
"109","2013-01-11","-2.68","-2.68","-2.68","12"
"109","2013-01-12","-2.68","-2.68","-2.68","12"
"109","2013-01-13","-2.68","-2.68","-2.68","12"
"109","2013-01-14","-2.68","-2.68","-2.68","12"
"109","2013-01-15","-2.68","-2.68","-2.68","12"
"109","2013-01-16","-2.68","-2.68","-2.68","12"
"109","2013-01-17","-2.68","-2.68","-2.68","12"
"109","2013-01-18","-2.68","-2.68","-2.68","12"
"109","2013-01-19","-2.86333","-2.9","-2.68","12"
"109","2013-01-20","-2.91917","-3.13","-2.9","12"
"109","2013-01-21","-3.13","-3.13","-3.13","12"
"109","2013-01-22","-3.13","-3.13","-3.13","12"
"109","2013-01-23","-3.2","-3.34","-3.13","12"
"109","2013-01-24","-3.2875","-3.34","-3.13","12"
"109","2013-01-25","-3.34","-3.34","-3.34","12"
"109","2013-01-26","-3.395","-3.56","-3.34","12"
"109","2013-01-27","-3.56","-3.56","-3.56","12"
"109","2013-01-28","-3.77083","-3.79","-3.56","12"
"109","2013-01-29","-3.86333","-4.01","-3.79","12"
"109","2013-01-30","-4.01","-4.01","-4.01","12"
"109","2013-01-31","-4.08333","-4.23","-4.01","12"
"109","2013-02-01","-4.02833","-4.23","-4.01","12"
"109","2013-02-02","-4.19333","-4.23","-4.01","12"
"109","2013-02-03","-4.02833","-4.23","-4.01","12"
"109","2013-02-04","-4.01","-4.01","-4.01","12"
"109","2013-02-05","-3.955","-4.01","-3.79","12"
"109","2013-02-06","-3.79","-3.79","-3.79","12"
"109","2013-02-07","-3.79","-3.79","-3.79","12"
"109","2013-02-08","-3.65583","-3.79","-3.56","12"
"109","2013-02-09","-3.56","-3.56","-3.56","12"
"109","2013-02-10","-3.54167","-3.56","-3.34","12"
"109","2013-02-11","-3.48667","-3.56","-3.34","12"
"109","2013-02-12","-3.56","-3.56","-3.56","12"
"109","2013-02-13","-3.43167","-3.56","-3.34","12"
"109","2013-02-14","-3.46833","-3.56","-3.34","12"
"109","2013-02-15","-3.56","-3.56","-3.56","12"
"109","2013-02-16","-3.56","-3.56","-3.56","12"
"109","2013-02-17","-3.56","-3.56","-3.56","12"
"109","2013-02-18","-3.54167","-3.56","-3.34","12"
"109","2013-02-19","-3.56","-3.56","-3.56","12"
"109","2013-02-20","-3.56","-3.56","-3.56","12"
"109","2013-02-21","-3.56","-3.56","-3.56","12"
"109","2013-02-22","-3.56","-3.56","-3.56","12"
"109","2013-02-23","-3.59833","-3.79","-3.56","12"
"109","2013-02-24","-3.69417","-3.79","-3.56","12"
"109","2013-02-25","-3.79","-3.79","-3.79","12"
"109","2013-02-26","-3.79","-3.79","-3.79","12"
"109","2013-02-27","-3.9","-4.01","-3.79","12"
"109","2013-02-28","-4.01","-4.01","-4.01","12"
"109","2013-03-01","-4.01","-4.01","-4.01","12"
"109","2013-03-02","-4.01","-4.01","-4.01","12"
"109","2013-03-03","-4.01","-4.01","-4.01","12"
"109","2013-03-04","-3.955","-4.01","-3.79","12"
"109","2013-03-05","-3.80833","-4.01","-3.79","12"
"109","2013-03-06","-3.99167","-4.01","-3.79","12"
"109","2013-03-07","-4.175","-4.23","-4.01","12"
"109","2013-03-08","-4.23","-4.23","-4.23","12"
"109","2013-03-09","-4.23","-4.23","-4.23","12"
"109","2013-03-10","-4.23","-4.23","-4.23","12"
"109","2013-03-11","-4.21167","-4.23","-4.01","12"
"109","2013-03-12","-3.99167","-4.01","-3.79","12"
"109","2013-03-13","-3.99167","-4.01","-3.79","12"
"109","2013-03-14","-4.01","-4.01","-4.01","12"
"109","2013-03-15","-3.845","-4.01","-3.79","12"
"109","2013-03-16","-3.79","-3.79","-3.79","12"
"109","2013-03-17","-3.69417","-3.79","-3.56","12"
"109","2013-03-18","-3.79","-3.79","-3.79","12"
"109","2013-03-19","-3.77083","-3.79","-3.56","12"
"109","2013-03-20","-3.75167","-3.79","-3.56","12"
"109","2013-03-21","-3.79","-3.79","-3.79","12"
"109","2013-03-22","-3.88167","-4.01","-3.79","12"
"109","2013-03-23","-3.79","-3.79","-3.79","12"
"109","2013-03-24","-3.80833","-4.01","-3.79","12"
"109","2013-03-25","-3.79","-3.79","-3.79","12"
"109","2013-03-26","-3.79","-3.79","-3.79","12"
"109","2013-03-27","-3.77083","-3.79","-3.56","12"
"109","2013-03-28","-3.59833","-3.79","-3.56","12"
"109","2013-03-29","-3.57917","-3.79","-3.56","12"
"109","2013-03-30","-3.56","-3.56","-3.56","12"
"109","2013-03-31","-3.56","-3.56","-3.56","12"
"109","2013-04-01","-3.56","-3.56","-3.56","12"
"109","2013-04-02","-3.56","-3.56","-3.56","12"
"109","2013-04-03","-3.46833","-3.56","-3.34","12"
"109","2013-04-04","-3.35833","-3.56","-3.34","12"
"109","2013-04-05","-3.34","-3.34","-3.34","12"
"109","2013-04-06","-3.34","-3.34","-3.34","12"
"109","2013-04-07","-3.34","-3.34","-3.34","12"
"109","2013-04-08","-3.165","-3.34","-3.13","12"
"109","2013-04-09","-3.015","-3.13","-2.9","12"
"109","2013-04-10","-3.09167","-3.13","-2.9","12"
"109","2013-04-11","-3.01583","-3.13","-2.68","12"
"109","2013-04-12","-2.9","-2.9","-2.9","12"
"109","2013-04-13","-2.9","-2.9","-2.9","12"
"109","2013-04-14","-3.03417","-3.13","-2.9","12"
"109","2013-04-15","-3.13","-3.13","-3.13","12"
"109","2013-04-16","-3.09167","-3.13","-2.9","12"
"109","2013-04-17","-2.99583","-3.13","-2.9","12"
"109","2013-04-18","-2.9","-2.9","-2.9","12"
"109","2013-04-19","-2.86333","-2.9","-2.68","12"
"109","2013-04-20","-2.66083","-2.68","-2.45","12"
"109","2013-04-21","-2.46917","-2.68","-2.45","12"
"109","2013-04-22","-2.45","-2.45","-2.45","12"
"109","2013-04-23","-2.34","-2.45","-2.23","12"
"109","2013-04-24","-2.23","-2.23","-2.23","12"
"109","2013-04-25","-2.15667","-2.23","-1.79","12"
"109","2013-04-26","-1.60083","-2.01","-0.67","12"
"109","2013-04-27","-1.08167","-1.12","-0.89","12"
"109","2013-04-28","-1.12","-1.12","-1.12","12"
"109","2013-04-29","-0.915","-1.12","-0.23","12"
"109","2013-04-30","-0.34","-0.45","-0.23","12"
"109","2013-05-01","-0.23","-0.23","-0.23","12"
"109","2013-05-02","-0.03833","-0.23","0","12"
"109","2013-05-03","0","0","0","12"
"109","2013-05-04","0","0","0","12"
"109","2013-05-05","0","0","0","12"
"109","2013-05-06","0","0","0","12"
"109","2013-05-07","0","0","0","12"
"109","2013-05-08","0","0","0","12"
"109","2013-05-09","0","0","0","12"
"109","2013-05-10","0","0","0","12"
"109","2013-05-11","0","0","0","12"
"109","2013-05-12","0","0","0","12"
"109","2013-05-13","0","0","0","12"
"109","2013-05-14","0","0","0","12"
"109","2013-05-15","0","0","0","12"
"109","2013-05-16","0","0","0","12"
"109","2013-05-17","0","0","0","12"
"109","2013-05-18","0","0","0","12"
"109","2013-05-19","0","0","0","12"
"109","2013-05-20","0","0","0","12"
"109","2013-05-21","0","0","0","12"
"109","2013-05-22","0","0","0","12"
"109","2013-05-23","0","0","0","12"
"109","2013-05-24","0","0","0","12"
"109","2013-05-25","0","0","0","12"
"109","2013-05-26","0","0","0","12"
"109","2013-05-27","0","0","0","12"
"109","2013-05-28","0","0","0","12"
"109","2013-05-29","0","0","0","12"
"109","2013-05-30","0","0","0","12"
"109","2013-05-31","0","0","0","12"
"109","2013-06-01","0","0","0","12"
"109","2013-06-02","0","0","0","12"
"109","2013-06-03","0","0","0","12"
"109","2013-06-04","0","0","0","12"
"109","2013-06-05","0","0","0","12"
"109","2013-06-06","0","0","0","12"
"109","2013-06-07","0","0","0","12"
"109","2013-06-08","0","0","0","12"
"109","2013-06-09","0","0","0","12"
"109","2013-06-10","0","0","0","12"
"109","2013-06-11","0","0","0","12"
"109","2013-06-12","0","0","0","12"
"109","2013-06-13","0","0","0","12"
"109","2013-06-14","0","0","0","12"
"109","2013-06-15","0","0","0","12"
"109","2013-06-16","0","0","0","12"
"109","2013-06-17","0","0","0","12"
"109","2013-06-18","0","0","0","12"
"109","2013-06-19","0","0","0","12"
"109","2013-06-20","0","0","0","12"
"109","2013-06-21","0","0","0","12"
"109","2013-06-22","0","0","0","12"
"109","2013-06-23","0.0175","0","0.21","12"
"109","2013-06-24","0","0","0","12"
"109","2013-06-25","0","0","0","12"
"109","2013-06-26","0","0","0","12"
"109","2013-06-27","0","0","0","12"
"109","2013-06-28","0","0","0","12"
"109","2013-06-29","0","0","0","12"
"109","2013-06-30","0","0","0","12"
"109","2013-07-01","0.055","0","0.66","12"
"109","2013-07-02","0.75083","0.21","2","12"
"109","2013-07-03","2.98917","2","4.28","12"
"109","2013-07-04","4.51917","2.46","7.06","12"
"109","2013-07-05","7.55333","3.37","12.17","12"
"109","2013-07-06","10.76417","5.66","15.53","12"
"109","2013-07-07","11.69917","7.06","16.34","12"
"109","2013-07-08","10.5025","8.25","12.68","12"
"109","2013-07-09","8.55083","5.66","11.17","12"
"109","2013-07-10","8.60333","4.97","12.17","12"
"109","2013-07-11","10.75167","6.12","15.8","12"
"109","2013-07-12","11.78333","7.06","16.34","12"
"109","2013-07-13","10.68417","7.77","14.22","12"
"109","2013-07-14","10.38417","5.66","15.53","12"
"109","2013-07-15","11.72","7.06","16.34","12"
"109","2013-07-16","13.19333","8.49","18.27","12"
"109","2013-07-17","10.64","9.21","12.42","12"
"109","2013-07-18","9.23917","7.3","11.17","12"
"109","2013-07-19","9.29333","5.43","12.42","12"
"109","2013-07-20","10.3275","7.54","12.68","12"
"109","2013-07-21","10.57","6.36","15.26","12"
"109","2013-07-22","11.765","6.82","17.16","12"
"109","2013-07-23","12.07083","8.25","15.8","12"
"109","2013-07-24","11.44917","8.25","15.8","12"
"109","2013-07-25","12.51833","8.97","16.61","12"
"109","2013-07-26","13.95083","9.94","17.16","12"
"109","2013-07-27","15.98333","10.42","21.19","12"
"109","2013-07-28","16.15833","13.45","19.42","12"
"109","2013-07-29","7.56917","4.28","13.45","12"
"109","2013-07-30","7.19667","3.37","11.41","12"
"109","2013-07-31","10.94667","5.2","16.34","12"
"109","2013-08-01","15.07917","8.73","21.48","12"
"109","2013-08-02","16.64","10.67","22.09","12"
"109","2013-08-03","16.48333","13.71","20.01","12"
"109","2013-08-04","14.79083","9.7","18.56","12"
"109","2013-08-05","16.275","11.17","21.78","12"
"109","2013-08-06","14.925","11.41","20.01","12"
"109","2013-08-07","8.53833","6.36","9.94","12"
"109","2013-08-08","7.46167","6.36","9.21","12"
"109","2013-08-09","7.08333","3.82","10.42","12"
"109","2013-08-10","6.91917","1.33","12.68","12"
"109","2013-08-11","9.1025","4.74","13.45","12"
"109","2013-08-12","11.84417","6.36","17.16","12"
"109","2013-08-13","11.70083","8.49","15","12"
"109","2013-08-14","8.94667","5.89","11.92","12"
"109","2013-08-15","10.04333","4.97","14.48","12"
"109","2013-08-16","10.03091","7.06","12.94","11"
"109","2013-08-17","9.65","7.06","11.67","12"
"109","2013-08-18","10.47333","7.77","12.68","12"
"109","2013-08-19","8.27667","5.43","9.45","12"
"109","2013-08-20","5.35667","2","8.49","12"
"109","2013-08-21","6.4275","1.1","11.17","12"
"109","2013-08-22","8.01667","4.51","10.42","12"
"109","2013-08-23","8.77417","7.06","10.42","12"
"109","2013-08-24","7.1675","5.43","9.45","12"
"109","2013-08-25","4.22583","3.37","4.97","12"
"109","2013-08-26","3.80833","1.33","5.43","12"
"109","2013-08-27","3.55917","2.46","4.51","12"
"109","2013-08-28","3.82917","2.23","5.66","12"
"109","2013-08-29","4.71","2.23","6.82","12"
"109","2013-08-30","5.5775","2.69","7.54","12"
"109","2013-08-31","6.08667","3.14","8.73","12"
"109","2013-09-01","6.40583","4.28","8.25","12"
"109","2013-09-02","5.955","2.69","8.49","12"
"109","2013-09-03","7.12333","3.37","10.67","12"
"109","2013-09-04","9.35583","6.12","11.92","12"
"109","2013-09-05","9.6475","6.82","11.67","12"
"109","2013-09-06","9.51667","7.77","10.67","12"
"109","2013-09-07","9.7475","7.77","11.92","12"
"109","2013-09-08","7.1625","5.89","8.25","12"
"109","2013-09-09","4.49417","2.69","5.66","12"
"109","2013-09-10","3.42667","1.78","4.97","12"
"109","2013-09-11","0.82833","-0.23","1.78","12"
"109","2013-09-12","0.71833","0","2","12"
"109","2013-09-13","1.02167","-0.67","3.14","12"
"109","2013-09-14","3.96917","1.33","6.82","12"
"109","2013-09-15","4.20583","3.6","4.97","12"
"109","2013-09-16","2.45917","1.78","3.37","12"
"109","2013-09-17","-0.02333","-0.45","0.88","12"
"109","2013-09-18","0.53","0","1.33","12"
"109","2013-09-19","1.16667","0","3.14","12"
"109","2013-09-20","0.89417","-1.34","3.37","12"
"109","2013-09-21","1.5375","-0.89","4.74","12"
"109","2013-09-22","1.7275","-1.34","6.12","12"
"109","2013-09-23","2.4775","-0.45","6.12","12"
"109","2013-09-24","3.61167","0.88","8.01","12"
"109","2013-09-25","4.93083","2.23","8.49","12"
"109","2013-09-26","5.2575","4.51","6.12","12"
"109","2013-09-27","5.53","4.51","7.06","12"
"109","2013-09-28","6.28083","3.82","8.73","12"
"109","2013-09-29","6.26417","4.74","7.3","12"
"109","2013-09-30","5.06667","4.05","6.36","12"
"109","2013-10-01","4.455","3.6","5.43","12"
"109","2013-10-02","3.33667","0.88","5.43","12"
"109","2013-10-03","5.93","3.82","8.97","12"
"109","2013-10-04","7.225","5.89","8.97","12"
"109","2013-10-05","5.23917","3.82","6.59","12"
"109","2013-10-06","3.51833","2.91","4.05","12"
"109","2013-10-07","3.48583","1.78","5.2","12"
"109","2013-10-08","3.8075","2.46","5.66","12"
"109","2013-10-09","3.5575","2.46","4.28","12"
"109","2013-10-10","-0.0625","-1.56","1.55","12"
"109","2013-10-11","-2.65917","-3.34","-1.56","12"
"109","2013-10-12","-2.71333","-3.79","-2.01","12"
"109","2013-10-13","-3.39417","-4.67","-2.45","12"
"109","2013-10-14","-1.65417","-2.68","-0.45","12"
"109","2013-10-15","-0.84","-1.34","-0.23","12"
"109","2013-10-16","-0.11417","-0.45","0","12"
"109","2013-10-17","0","0","0","12"
"109","2013-10-18","-0.3575","-0.67","0","12"
"109","2013-10-19","-0.52333","-0.89","-0.45","12"
"109","2013-10-20","-0.03833","-0.23","0","12"
"109","2013-10-21","0.18167","0","0.44","12"
"109","2013-10-22","1.92083","0.21","4.74","12"
"109","2013-10-23","3.8075","1.55","4.97","12"
"109","2013-10-24","0.79","0","1.55","12"
"109","2013-10-25","2.0175","0.21","4.74","12"
"109","2013-10-26","5.33333","2.91","7.54","12"
"109","2013-10-27","5.135","2.91","7.77","12"
"109","2013-10-28","4.55","3.14","5.66","12"
"109","2013-10-29","0.885","0.21","3.14","12"
"109","2013-10-30","-0.56","-1.34","0","12"
"109","2013-10-31","-0.95","-1.79","0","12"
"109","2013-11-01","-0.22667","-0.89","0.44","12"
"109","2013-11-02","0.23417","0","0.66","12"
"109","2013-11-03","-0.3775","-2.01","0.66","12"
"109","2013-11-04","-3.1925","-4.23","-2.23","12"
"109","2013-11-05","-2.19417","-2.68","-2.01","12"
"109","2013-11-06","-1.67333","-2.01","-1.56","12"
"109","2013-11-07","-1.41333","-1.56","-1.34","12"
"109","2013-11-08","-1.285","-1.34","-1.12","12"
"109","2013-11-09","-1.005","-1.12","-0.89","12"
"109","2013-11-10","-1.2475","-1.34","-0.89","12"
"109","2013-11-11","-1.43167","-1.56","-1.34","12"
"109","2013-11-12","-1.56","-1.56","-1.56","12"
"109","2013-11-13","-1.56","-1.56","-1.56","12"
"109","2013-11-14","-1.56","-1.56","-1.56","12"
"109","2013-11-15","-1.63667","-1.79","-1.56","12"
"109","2013-11-16","-1.79","-1.79","-1.79","12"
"109","2013-11-17","-1.93667","-2.01","-1.79","12"
"109","2013-11-18","-2.24833","-2.45","-2.01","12"
"109","2013-11-19","-2.35833","-2.45","-2.23","12"
"109","2013-11-20","-2.23","-2.23","-2.23","12"
"109","2013-11-21","-2.285","-2.45","-2.01","12"
"109","2013-11-22","-2.77167","-2.9","-2.68","12"
"109","2013-11-23","-3.21417","-3.56","-2.9","12"
"109","2013-11-24","-3.675","-3.79","-3.56","12"
"109","2013-11-25","-3.65583","-3.79","-3.56","12"
"109","2013-11-26","-3.56","-3.56","-3.56","12"
"109","2013-11-27","-3.75","-4.01","-3.56","12"
"109","2013-11-28","-4.13833","-4.23","-4.01","12"
"109","2013-11-29","-4.23","-4.23","-4.23","12"
"109","2013-11-30","-4.37667","-4.45","-4.23","12"
"109","2013-12-01","-4.45","-4.45","-4.45","12"
"109","2013-12-02","-4.615","-5.11","-4.23","12"
"109","2013-12-03","-4.78","-5.11","-4.67","12"
"109","2013-12-04","-4.78","-4.89","-4.67","12"
"109","2013-12-05","-5.055","-5.33","-4.89","12"
"109","2013-12-06","-5.58833","-5.78","-5.55","12"
"109","2013-12-07","-5.55","-5.55","-5.55","12"
"109","2013-12-08","-5.7225","-5.78","-5.55","12"
"109","2013-12-09","-5.6075","-5.78","-5.55","12"
"109","2013-12-10","-5.77583","-6","-5.55","12"
"109","2013-12-11","-5.6075","-5.78","-5.55","12"
"109","2013-12-12","-5.58833","-5.78","-5.55","12"
"109","2013-12-13","-6.18583","-6.67","-5.78","12"
"109","2013-12-14","-6.44","-6.44","-6.44","12"
"109","2013-12-15","-6.14667","-6.44","-6","12"
"109","2013-12-16","-6.165","-6.22","-6","12"
"109","2013-12-17","-6.44","-6.44","-6.44","12"
"109","2013-12-18","-6.44","-6.44","-6.44","12"
"109","2013-12-19","-6.18417","-6.67","-5.78","12"
"109","2013-12-20","-5.25667","-5.55","-5.11","12"
"109","2013-12-21","-5.18333","-5.33","-5.11","12"
"109","2013-12-22","-5.25667","-5.33","-5.11","12"
"109","2013-12-23","-4.96333","-5.33","-4.89","12"
"109","2013-12-24","-5.83167","-6.22","-5.11","12"
"109","2013-12-25","-4.30333","-4.89","-4.01","12"
"109","2013-12-26","-4.15667","-4.23","-4.01","12"
"109","2013-12-27","-4.23","-4.23","-4.23","12"
"109","2013-12-28","-4.15667","-4.23","-4.01","12"
"109","2013-12-29","-4.13833","-4.23","-4.01","12"
"109","2013-12-30","-4.01","-4.01","-4.01","12"
"109","2013-12-31","-4.01","-4.01","-4.01","12"
"109","2014-01-01","-3.845","-4.01","-3.79","12"
"109","2014-01-02","-3.79","-3.79","-3.79","12"
"109","2014-01-03","-3.79","-3.79","-3.79","12"
"109","2014-01-04","-3.63667","-3.79","-3.56","12"
"109","2014-01-05","-3.56","-3.56","-3.56","12"
"109","2014-01-06","-3.48667","-3.56","-3.34","12"
"109","2014-01-07","-3.34","-3.34","-3.34","12"
"109","2014-01-08","-3.27","-3.34","-3.13","12"
"109","2014-01-09","-3.13","-3.13","-3.13","12"
"109","2014-01-10","-3.015","-3.13","-2.9","12"
"109","2014-01-11","-2.9","-2.9","-2.9","12"
"109","2014-01-12","-2.9","-2.9","-2.9","12"
"109","2014-01-13","-2.9","-2.9","-2.9","12"
"109","2014-01-14","-2.9","-2.9","-2.9","12"
"109","2014-01-15","-2.9","-2.9","-2.9","12"
"109","2014-01-16","-2.80833","-2.9","-2.68","12"
"109","2014-01-17","-2.9","-2.9","-2.9","12"
"109","2014-01-18","-2.845","-2.9","-2.68","12"
"109","2014-01-19","-2.68","-2.68","-2.68","12"
"109","2014-01-20","-2.68","-2.68","-2.68","12"
"109","2014-01-21","-2.68","-2.68","-2.68","12"
"109","2014-01-22","-2.68","-2.68","-2.68","12"
"109","2014-01-23","-2.68","-2.68","-2.68","12"
"109","2014-01-24","-2.68","-2.68","-2.68","12"
"109","2014-01-25","-2.68","-2.68","-2.68","12"
"109","2014-01-26","-2.68","-2.68","-2.68","12"
"109","2014-01-27","-2.68","-2.68","-2.68","12"
"109","2014-01-28","-2.68","-2.68","-2.68","12"
"109","2014-01-29","-2.80833","-2.9","-2.68","12"
"109","2014-01-30","-2.68","-2.68","-2.68","12"
"109","2014-01-31","-2.68","-2.68","-2.68","12"
"109","2014-02-01","-2.68","-2.68","-2.68","12"
"109","2014-02-02","-2.79","-2.9","-2.68","12"
"109","2014-02-03","-2.80833","-2.9","-2.68","12"
"109","2014-02-04","-2.79","-2.9","-2.68","12"
"109","2014-02-05","-2.68","-2.68","-2.68","12"
"109","2014-02-06","-2.69833","-2.9","-2.68","12"
"109","2014-02-07","-2.66083","-2.68","-2.45","12"
"109","2014-02-08","-2.68","-2.68","-2.68","12"
"361","2011-08-12","9.18","7.61","10.76","4"
"361","2011-08-13","8.37583","4.35","14.32","12"
"361","2011-08-14","8.57583","6.44","11.77","12"
"361","2011-08-15","8.79917","5.97","13.04","12"
"361","2011-08-16","9.8725","5.28","16.73","12"
"361","2011-08-17","11.56417","6.91","18.41","12"
"361","2011-08-18","12.02917","8.58","16.73","12"
"361","2011-08-19","11.4925","8.34","16.73","12"
"361","2011-08-20","12.745","8.58","19.27","12"
"361","2011-08-21","13.88333","9.79","20.74","12"
"361","2011-08-22","13.3425","10.53","18.13","12"
"361","2011-08-23","12.53667","8.83","17.85","12"
"361","2011-08-24","11.6525","9.07","16.74","12"
"361","2011-08-25","9.77583","7.4","14.34","12"
"361","2011-08-26","8.18417","6.45","11.78","12"
"361","2011-08-27","4.325","2.77","7.63","12"
"361","2011-08-28","5.88583","1.41","13.57","12"
"361","2011-08-29","7.8525","4.14","12.81","12"
"361","2011-08-30","7.78667","3.92","14.61","12"
"361","2011-08-31","8.24","4.84","13.58","12"
"361","2011-09-01","8.67833","5.07","13.83","12"
"361","2011-09-02","9.595","6.93","13.06","12"
"361","2011-09-03","8.55","6.69","11.28","12"
"361","2011-09-04","7.50583","6.69","8.84","12"
"361","2011-09-05","5.56917","4.38","6.69","12"
"361","2011-09-06","4.85667","0.97","11.8","12"
"361","2011-09-07","5.9075","3.7","9.33","12"
"361","2011-09-08","6.94417","4.16","12.05","12"
"361","2011-09-09","9.29917","6.24","15.14","12"
"361","2011-09-10","9.995","6","15.95","12"
"361","2011-09-11","8.3025","6.24","11.29","12"
"361","2011-09-12","7.9575","5.08","14.1","12"
"361","2011-09-13","8.30833","4.39","14.62","12"
"361","2011-09-14","9.58","6.7","15.42","12"
"361","2011-09-15","8.27333","4.17","14.37","12"
"361","2011-09-16","8.65833","5.09","14.11","12"
"361","2011-09-17","6.60333","5.09","8.86","12"
"361","2011-09-18","2.68917","1.67","4.63","12"
"361","2011-09-19","1.4975","1.22","1.89","12"
"361","2011-09-20","1.44667","0.55","3.71","12"
"361","2011-09-21","3.65583","0.77","9.1","12"
"361","2011-09-22","5.41833","1.9","11.31","12"
"361","2011-09-23","5.96417","2.36","11.82","12"
"361","2011-09-24","6.1625","2.81","11.07","12"
"361","2011-09-25","6.14417","4.87","7.44","12"
"361","2011-09-26","4.925","2.59","8.63","12"
"361","2011-09-27","5.44583","2.36","10.32","12"
"361","2011-09-28","5.98","2.59","11.82","12"
"361","2011-09-29","6.70333","3.27","12.58","12"
"361","2011-09-30","6.77167","3.28","12.59","12"
"361","2011-10-01","7.11167","3.51","13.1","12"
"361","2011-10-02","7.89917","4.65","13.62","12"
"361","2011-10-03","7.97667","4.65","13.87","12"
"361","2011-10-04","7.2025","3.96","12.85","12"
"361","2011-10-05","7.06333","3.73","12.85","12"
"361","2011-10-06","4.92667","3.05","8.16","12"
"361","2011-10-07","1.78167","1.46","2.14","12"
"361","2011-10-08","1.34083","1.25","1.47","12"
"361","2011-10-09","1.03917","1.02","1.25","12"
"361","2011-10-10","0.83667","0.8","1.02","12"
"361","2011-10-11","0.61667","0.58","0.8","12"
"361","2011-10-12","0.635","0.58","0.8","12"
"361","2011-10-13","0.61583","0.13","0.8","12"
"361","2011-10-14","-0.08417","-0.31","0.58","12"
"361","2011-10-15","-0.25083","-0.53","0.58","12"
"361","2011-10-16","0.3175","-0.52","3.3","12"
"361","2011-10-17","0.54167","-0.52","3.75","12"
"361","2011-10-18","0.2425","-0.52","3.07","12"
"361","2011-10-19","-0.355","-0.52","-0.3","12"
"361","2011-10-20","-0.07","-0.07","-0.07","12"
"361","2011-10-21","-0.185","-0.3","-0.07","12"
"361","2011-10-22","-0.3","-0.3","-0.3","12"
"361","2011-10-23","-0.37167","-0.52","-0.29","12"
"361","2011-10-24","-0.63917","-1.18","-0.29","12"
"361","2011-10-25","-0.36333","-0.51","-0.29","12"
"361","2011-10-26","-0.65833","-1.18","-0.29","12"
"361","2011-10-27","-0.73333","-1.4","-0.29","12"
"361","2011-10-28","-0.58333","-0.95","-0.29","12"
"361","2011-10-29","-0.30833","-0.51","-0.29","12"
"361","2011-10-30","-0.32583","-0.51","0.15","12"
"361","2011-10-31","-0.35917","-0.51","0.16","12"
"361","2011-11-01","-0.315","-0.5","0.39","12"
"361","2011-11-02","-0.2225","-0.5","0.61","12"
"361","2011-11-03","-0.2975","-0.5","-0.05","12"
"361","2011-11-04","-0.28","-0.28","-0.28","12"
"361","2011-11-05","-0.22417","-0.28","0.16","12"
"361","2011-11-06","-0.13167","-0.28","0.16","12"
"361","2011-11-07","-0.26","-0.5","-0.05","12"
"361","2011-11-08","-0.45917","-0.5","-0.27","12"
"361","2011-11-09","-0.805","-1.6","0.17","12"
"361","2011-11-10","-0.7675","-1.6","0.17","12"
"361","2011-11-11","-1.12083","-2.27","0.17","12"
"361","2011-11-12","-1.43583","-2.72","-0.04","12"
"361","2011-11-13","-1.4925","-2.94","0.17","12"
"361","2011-11-14","-0.9725","-2.05","0.4","12"
"361","2011-11-15","-1.3825","-2.72","0.17","12"
"361","2011-11-16","-1.65333","-3.16","-0.03","12"
"361","2011-11-17","-2.485","-4.04","-0.26","12"
"361","2011-11-18","-2.7425","-4.26","-0.26","12"
"361","2011-11-19","-2.81583","-4.26","-0.92","12"
"361","2011-11-20","-1.965","-2.93","-0.03","12"
"361","2011-11-21","-2.4275","-3.82","-0.48","12"
"361","2011-11-22","-2.85333","-4.26","-0.48","12"
"361","2011-11-23","-2.70667","-4.04","-0.26","12"
"361","2011-11-24","-2.45583","-3.81","-0.02","12"
"361","2011-11-25","-2.12083","-3.36","0.19","12"
"361","2011-11-26","-2.2325","-3.58","-0.25","12"
"361","2011-11-27","-1.13833","-2.03","0.86","12"
"361","2011-11-28","-1.045","-2.03","0.19","12"
"361","2011-11-29","-1.3975","-2.47","0.19","12"
"361","2011-11-30","-1.4525","-2.47","0.19","12"
"361","2011-12-01","-2.08417","-3.36","-0.25","12"
"361","2011-12-02","-1.74167","-2.69","-0.01","12"
"361","2011-12-03","-1.7775","-2.02","-1.57","12"
"361","2011-12-04","-1.44167","-1.57","-1.13","12"
"361","2011-12-05","-1.42333","-1.57","-1.35","12"
"361","2011-12-06","-1.72333","-1.8","-1.57","12"
"361","2011-12-07","-1.685","-1.8","-1.57","12"
"361","2011-12-08","-1.46","-1.57","-1.35","12"
"361","2011-12-09","-1.295","-1.35","-1.13","12"
"361","2011-12-10","-1.12","-1.12","-1.12","12"
"361","2011-12-11","-1.13833","-1.34","-1.12","12"
"361","2011-12-12","-1.32167","-1.34","-1.12","12"
"361","2011-12-13","-1.19333","-1.34","-1.12","12"
"361","2011-12-14","-1.12","-1.12","-1.12","12"
"361","2011-12-15","-1.21167","-1.34","-1.12","12"
"361","2011-12-16","-1.34","-1.34","-1.34","12"
"361","2011-12-17","-1.5225","-1.56","-1.34","12"
"361","2011-12-18","-1.55","-1.55","-1.55","12"
"361","2011-12-19","-1.53167","-1.55","-1.33","12"
"361","2011-12-20","-1.36667","-1.55","-1.33","12"
"361","2011-12-21","-1.33","-1.33","-1.33","12"
"361","2011-12-22","-1.33","-1.33","-1.33","12"
"361","2011-12-23","-1.165","-1.33","-1.11","12"
"361","2011-12-24","-1.11","-1.11","-1.11","12"
"361","2011-12-25","-1.1075","-1.11","-1.1","12"
"361","2011-12-26","-1.1","-1.1","-1.1","12"
"361","2011-12-27","-1.1","-1.1","-1.1","12"
"361","2011-12-28","-1.1","-1.1","-1.1","12"
"361","2011-12-29","-0.9275","-1.1","-0.87","12"
"361","2011-12-30","-0.87","-0.87","-0.87","12"
"361","2011-12-31","-0.87","-0.87","-0.87","12"
"361","2012-01-01","-0.87","-0.87","-0.87","12"
"361","2012-01-02","-0.86667","-0.87","-0.86","12"
"361","2012-01-03","-0.86","-0.86","-0.86","12"
"361","2012-01-04","-0.86","-0.86","-0.86","12"
"361","2012-01-05","-0.86","-0.86","-0.86","12"
"361","2012-01-06","-0.86","-0.86","-0.86","12"
"361","2012-01-07","-0.86","-0.86","-0.86","12"
"361","2012-01-08","-0.86","-0.86","-0.86","12"
"361","2012-01-09","-0.86","-0.86","-0.86","12"
"361","2012-01-10","-0.855","-0.86","-0.85","12"
"361","2012-01-11","-0.85","-0.85","-0.85","12"
"361","2012-01-12","-0.85","-0.85","-0.85","12"
"361","2012-01-13","-0.85","-0.85","-0.85","12"
"361","2012-01-14","-0.85","-0.85","-0.85","12"
"361","2012-01-15","-0.85","-0.85","-0.85","12"
"361","2012-01-16","-0.85","-0.85","-0.85","12"
"361","2012-01-17","-0.85","-0.85","-0.85","12"
"361","2012-01-18","-0.84417","-0.85","-0.84","12"
"361","2012-01-19","-0.84","-0.84","-0.84","12"
"361","2012-01-20","-0.84","-0.84","-0.84","12"
"361","2012-01-21","-0.84","-0.84","-0.84","12"
"361","2012-01-22","-0.84","-0.84","-0.84","12"
"361","2012-01-23","-0.84","-0.84","-0.84","12"
"361","2012-01-24","-0.84","-0.84","-0.84","12"
"361","2012-01-25","-0.84","-0.84","-0.84","12"
"361","2012-01-26","-0.8325","-0.84","-0.83","12"
"361","2012-01-27","-0.83","-0.83","-0.83","12"
"361","2012-01-28","-0.83","-0.83","-0.83","12"
"361","2012-01-29","-0.83","-0.83","-0.83","12"
"361","2012-01-30","-0.83","-0.83","-0.83","12"
"361","2012-01-31","-0.83","-0.83","-0.83","12"
"361","2012-02-01","-0.83","-0.83","-0.83","12"
"361","2012-02-02","-0.83","-0.83","-0.83","12"
"361","2012-02-03","-0.82167","-0.83","-0.82","12"
"361","2012-02-04","-0.82","-0.82","-0.82","12"
"361","2012-02-05","-0.82","-0.82","-0.82","12"
"361","2012-02-06","-0.82","-0.82","-0.82","12"
"361","2012-02-07","-0.82","-0.82","-0.82","12"
"361","2012-02-08","-0.82","-0.82","-0.82","12"
"361","2012-02-09","-0.82","-0.82","-0.82","12"
"361","2012-02-10","-0.82","-0.82","-0.82","12"
"361","2012-02-11","-0.81","-0.81","-0.81","12"
"361","2012-02-12","-0.81","-0.81","-0.81","12"
"361","2012-02-13","-0.81","-0.81","-0.81","12"
"361","2012-02-14","-0.81","-0.81","-0.81","12"
"361","2012-02-15","-0.81","-0.81","-0.81","12"
"361","2012-02-16","-0.81","-0.81","-0.81","12"
"361","2012-02-17","-1.00167","-1.04","-0.81","12"
"361","2012-02-18","-1.03833","-1.04","-1.03","12"
"361","2012-02-19","-1.03","-1.03","-1.03","12"
"361","2012-02-20","-1.03","-1.03","-1.03","12"
"361","2012-02-21","-1.03","-1.03","-1.03","12"
"361","2012-02-22","-1.03","-1.03","-1.03","12"
"361","2012-02-23","-1.03","-1.03","-1.03","12"
"361","2012-02-24","-1.03","-1.03","-1.03","12"
"361","2012-02-25","-1.03","-1.03","-1.03","12"
"361","2012-02-26","-1.0275","-1.03","-1.02","12"
"361","2012-02-27","-1.02","-1.02","-1.02","12"
"361","2012-02-28","-1.02","-1.02","-1.02","12"
"361","2012-02-29","-1.02","-1.02","-1.02","12"
"361","2012-03-01","-0.945","-1.02","-0.57","12"
"361","2012-03-02","-0.75333","-0.79","-0.57","12"
"361","2012-03-03","-0.735","-0.79","-0.57","12"
"361","2012-03-04","-0.79","-0.79","-0.79","12"
"361","2012-03-05","-0.7125","-0.79","-0.56","12"
"361","2012-03-06","-0.63333","-0.78","-0.56","12"
"361","2012-03-07","-0.56","-0.56","-0.56","12"
"361","2012-03-08","-0.56","-0.56","-0.56","12"
"361","2012-03-09","-0.56","-0.56","-0.56","12"
"361","2012-03-10","-0.56","-0.56","-0.56","12"
"361","2012-03-11","-0.56","-0.56","-0.56","12"
"361","2012-03-12","-0.56","-0.56","-0.56","12"
"361","2012-03-13","-0.555","-0.56","-0.55","12"
"361","2012-03-14","-0.53167","-0.55","-0.33","12"
"361","2012-03-15","-0.47667","-0.55","-0.33","12"
"361","2012-03-16","-0.55","-0.55","-0.55","12"
"361","2012-03-17","-0.55","-0.55","-0.55","12"
"361","2012-03-18","-0.55","-0.55","-0.55","12"
"361","2012-03-19","-0.55","-0.55","-0.55","12"
"361","2012-03-20","-0.55","-0.55","-0.55","12"
"361","2012-03-21","-0.54333","-0.55","-0.54","12"
"361","2012-03-22","-0.54","-0.54","-0.54","12"
"361","2012-03-23","-0.54","-0.54","-0.54","12"
"361","2012-03-24","-0.54","-0.54","-0.54","12"
"361","2012-03-25","-0.52167","-0.54","-0.32","12"
"361","2012-03-26","-0.39333","-0.54","-0.32","12"
"361","2012-03-27","-0.32","-0.32","-0.32","12"
"361","2012-03-28","-0.32","-0.32","-0.32","12"
"361","2012-03-29","-0.3125","-0.32","-0.31","12"
"361","2012-03-30","-0.31","-0.31","-0.31","12"
"361","2012-03-31","-0.10833","-0.31","-0.09","12"
"361","2012-04-01","-0.09","-0.09","-0.09","12"
"361","2012-04-02","-0.09","-0.09","-0.09","12"
"361","2012-04-03","-0.09","-0.09","-0.09","12"
"361","2012-04-04","-0.09","-0.09","-0.09","12"
"361","2012-04-05","-0.09","-0.09","-0.09","12"
"361","2012-04-06","-0.08083","-0.09","-0.08","12"
"361","2012-04-07","-0.08","-0.08","-0.08","12"
"361","2012-04-08","-0.08","-0.08","-0.08","12"
"361","2012-04-09","-0.08","-0.08","-0.08","12"
"361","2012-04-10","-0.08","-0.08","-0.08","12"
"361","2012-04-11","-0.08","-0.08","-0.08","12"
"361","2012-04-12","-0.08","-0.08","-0.08","12"
"361","2012-04-13","-0.08","-0.08","-0.08","12"
"361","2012-04-14","-0.07","-0.07","-0.07","12"
"361","2012-04-15","-0.07","-0.07","-0.07","12"
"361","2012-04-16","-0.07","-0.07","-0.07","12"
"361","2012-04-17","-0.07","-0.07","-0.07","12"
"361","2012-04-18","-0.07","-0.07","-0.07","12"
"361","2012-04-19","-0.07","-0.07","-0.07","12"
"361","2012-04-20","-0.07","-0.07","-0.07","12"
"361","2012-04-21","-0.06833","-0.07","-0.06","12"
"361","2012-04-22","-0.06","-0.06","-0.06","12"
"361","2012-04-23","-0.06","-0.06","-0.06","12"
"361","2012-04-24","-0.06","-0.06","-0.06","12"
"361","2012-04-25","-0.06","-0.06","-0.06","12"
"361","2012-04-26","-0.06","-0.06","-0.06","12"
"361","2012-04-27","-0.06","-0.06","-0.06","12"
"361","2012-04-28","-0.06","-0.06","-0.06","12"
"361","2012-04-29","-0.0575","-0.06","-0.05","12"
"361","2012-04-30","-0.05","-0.05","-0.05","12"
"361","2012-05-01","-0.05","-0.05","-0.05","12"
"361","2012-05-02","-0.05","-0.05","-0.05","12"
"361","2012-05-03","-0.05","-0.05","-0.05","12"
"361","2012-05-04","-0.05","-0.05","-0.05","12"
"361","2012-05-05","-0.05","-0.05","-0.05","12"
"361","2012-05-06","-0.05","-0.05","-0.05","12"
"361","2012-05-07","-0.04583","-0.05","-0.04","12"
"361","2012-05-08","-0.04","-0.04","-0.04","12"
"361","2012-05-09","-0.04","-0.04","-0.04","12"
"361","2012-05-10","-0.04","-0.04","-0.04","12"
"361","2012-05-11","-0.04","-0.04","-0.04","12"
"361","2012-05-12","-0.04","-0.04","-0.04","12"
"361","2012-05-13","-0.04","-0.04","-0.04","12"
"361","2012-05-14","-0.04","-0.04","-0.04","12"
"361","2012-05-15","-0.03417","-0.04","-0.03","12"
"361","2012-05-16","-0.03","-0.03","-0.03","12"
"361","2012-05-17","-0.03","-0.03","-0.03","12"
"361","2012-05-18","-0.03","-0.03","-0.03","12"
"361","2012-05-19","-0.03","-0.03","-0.03","12"
"361","2012-05-20","-0.03","-0.03","-0.03","12"
"361","2012-05-21","-0.03","-0.03","-0.03","12"
"361","2012-05-22","-0.03","-0.03","-0.03","12"
"361","2012-05-23","-0.02333","-0.03","-0.02","12"
"361","2012-05-24","-0.02","-0.02","-0.02","12"
"361","2012-05-25","-0.02","-0.02","-0.02","12"
"361","2012-05-26","-0.02","-0.02","-0.02","12"
"361","2012-05-27","-0.02","-0.02","-0.02","12"
"361","2012-05-28","-0.02","-0.02","-0.02","12"
"361","2012-05-29","-0.02","-0.02","-0.02","12"
"361","2012-05-30","-0.02","-0.02","-0.02","12"
"361","2012-05-31","-0.01167","-0.02","-0.01","12"
"361","2012-06-01","-0.01","-0.01","-0.01","12"
"361","2012-06-02","-0.01","-0.01","-0.01","12"
"361","2012-06-03","-0.01","-0.01","-0.01","12"
"361","2012-06-04","-0.01","-0.01","-0.01","12"
"361","2012-06-05","-0.01","-0.01","-0.01","12"
"361","2012-06-06","-0.01","-0.01","-0.01","12"
"361","2012-06-07","-0.01","-0.01","-0.01","12"
"361","2012-06-08","-0.00083","-0.01","0","12"
"361","2012-06-09","0","0","0","12"
"361","2012-06-10","0","0","0","12"
"361","2012-06-11","0","0","0","12"
"361","2012-06-12","0","0","0","12"
"361","2012-06-13","0","0","0","12"
"361","2012-06-14","0","0","0","12"
"361","2012-06-15","0.00083","0","0.01","12"
"361","2012-06-16","0.01","0.01","0.01","12"
"361","2012-06-17","0.01","0.01","0.01","12"
"361","2012-06-18","0.01","0.01","0.01","12"
"361","2012-06-19","0.01","0.01","0.01","12"
"361","2012-06-20","0.01","0.01","0.01","12"
"361","2012-06-21","0.04833","0.01","0.24","12"
"361","2012-06-22","3.07167","0.01","9.45","12"
"361","2012-06-23","5.93417","0.24","13.96","12"
"361","2012-06-24","6.58","2.71","11.66","12"
"361","2012-06-25","6.1","4.07","8.74","12"
"361","2012-06-26","5.625","4.53","7.07","12"
"361","2012-06-27","8.35167","3.16","16.86","12"
"361","2012-06-28","10.12833","5.68","15.78","12"
"361","2012-06-29","10.47833","7.31","14.47","12"
"361","2012-06-30","9.42833","6.84","13.19","12"
"361","2012-07-01","7.65667","6.14","9.71","12"
"361","2012-07-02","6.49917","4.54","9.23","12"
"361","2012-07-03","7.41667","3.86","12.68","12"
"361","2012-07-04","7.045","4.77","9.96","12"
"361","2012-07-05","6.60083","4.08","9.47","12"
"361","2012-07-06","6.51167","4.77","8.99","12"
"361","2012-07-07","7.56917","2.72","15","12"
"361","2012-07-08","9.86583","5.46","17.42","12"
"361","2012-07-09","10.51167","5.46","16.61","12"
"361","2012-07-10","9.2875","5.47","15.53","12"
"361","2012-07-11","8.93667","5.01","14.49","12"
"361","2012-07-12","8.36417","3.64","15.01","12"
"361","2012-07-13","7.42167","5.47","9.97","12"
"361","2012-07-14","8.03833","4.09","15.27","12"
"361","2012-07-15","6.5925","4.09","10.45","12"
"361","2012-07-16","5.8475","1.15","13.72","12"
"361","2012-07-17","9.2","4.56","16.35","12"
"361","2012-07-18","10.50917","5.48","17.44","12"
"361","2012-07-19","8.72083","6.4","11.2","12"
"361","2012-07-20","7.78083","5.48","12.2","12"
"361","2012-07-21","7.6175","4.79","12.2","12"
"361","2012-07-22","5.90167","2.74","8.53","12"
"361","2012-07-23","6.74","1.38","15.28","12"
"361","2012-07-24","8.33333","5.71","12.45","12"
"361","2012-07-25","9.06333","5.49","14","12"
"361","2012-07-26","11.59","6.41","19.43","12"
"361","2012-07-27","12.16583","8.54","16.63","12"
"361","2012-07-28","9.30833","7.35","11.46","12"
"361","2012-07-29","9.41083","5.49","15.82","12"
"361","2012-07-30","8.67833","4.57","13.23","12"
"361","2012-07-31","10.28833","5.26","18","12"
"361","2012-08-01","11.48917","6.88","17.17","12"
"361","2012-08-02","11.40917","7.36","17.74","12"
"361","2012-08-03","11.77833","7.6","18.86","12"
"361","2012-08-04","11.575","7.12","19.15","12"
"361","2012-08-05","9.2275","7.36","13.49","12"
"361","2012-08-06","7.14833","6.42","8.55","12"
"361","2012-08-07","7.7275","2.3","16.64","12"
"361","2012-08-08","10.56583","5.27","18.01","12"
"361","2012-08-09","11.09167","6.19","18.01","12"
"361","2012-08-10","11.48917","6.43","18.58","12"
"361","2012-08-11","11.795","6.43","19.16","12"
"361","2012-08-12","12.39","8.08","18.87","12"
"361","2012-08-13","11.34667","7.85","16.11","12"
"361","2012-08-14","11.75583","7.37","19.16","12"
"361","2012-08-15","12.48833","8.8","17.19","12"
"361","2012-08-16","12.84583","9.52","17.47","12"
"361","2012-08-17","12.88083","7.61","20.9","12"
"361","2012-08-18","14.98333","9.77","22.71","12"
"361","2012-08-19","16.5","11.99","23.96","12"
"361","2012-08-20","16.11333","12.74","20.03","12"
"361","2012-08-21","15.51","11.73","21.8","12"
"361","2012-08-22","14.09","11.24","18.88","12"
"361","2012-08-23","11.75","10.02","15.53","12"
"361","2012-08-24","10.04417","7.77","13.71","12"
"361","2012-08-25","8.92083","6.36","11.41","12"
"361","2012-08-26","7.08333","3.14","13.71","12"
"361","2012-08-27","8.96667","3.6","18.56","12"
"361","2012-08-28","8.55583","6.82","10.42","12"
"361","2012-08-29","7.67833","4.97","13.71","12"
"361","2012-08-30","5.99083","4.51","7.3","12"
"361","2012-08-31","1.53583","0.88","2.46","12"
"361","2012-09-01","1.64583","1.55","1.78","12"
"361","2012-09-02","1.55","1.55","1.55","12"
"361","2012-09-03","1.6075","1.55","1.78","12"
"361","2012-09-04","3.31917","1.78","6.12","12"
"361","2012-09-05","4.50833","2","8.49","12"
"361","2012-09-06","5.5425","2.69","10.18","12"
"361","2012-09-07","7.52667","2.46","16.61","12"
"361","2012-09-08","9.26833","4.51","17.71","12"
"361","2012-09-09","10.2425","6.59","16.07","12"
"361","2012-09-10","9.23167","5.66","15","12"
"361","2012-09-11","8.205","5.43","12.94","12"
"361","2012-09-12","3.12583","1.78","6.12","12"
"361","2012-09-13","2.06","1.78","2.46","12"
"361","2012-09-14","1.9","0.66","5.43","12"
"361","2012-09-15","5.09167","0.44","14.48","12"
"361","2012-09-16","7.53417","3.14","15.8","12"
"361","2012-09-17","7.51","4.28","13.45","12"
"361","2012-09-18","5.305","3.37","7.77","12"
"361","2012-09-19","2.87917","0.66","5.43","12"
"361","2012-09-20","2.34167","-0.67","9.21","12"
"361","2012-09-21","3.90583","0.66","10.92","12"
"361","2012-09-22","5.78917","3.82","11.17","12"
"361","2012-09-23","5.65833","2.91","10.67","12"
"361","2012-09-24","3.94333","2.23","6.59","12"
"361","2012-09-25","2.39167","0.21","5.66","12"
"361","2012-09-26","2.63417","1.1","5.2","12"
"361","2012-09-27","0.80833","0","2","12"
"361","2012-09-28","2.35667","-0.67","8.97","12"
"361","2012-09-29","4.1125","2.91","5.43","12"
"361","2012-09-30","4.47667","2.46","8.97","12"
"361","2012-10-01","4.33917","1.33","10.67","12"
"361","2012-10-02","4.41167","0.88","11.41","12"
"361","2012-10-03","3.0075","0.21","7.77","12"
"361","2012-10-04","1.4425","0.44","2.23","12"
"361","2012-10-05","3.90333","0.66","11.41","12"
"361","2012-10-06","3.49583","0.88","7.3","12"
"361","2012-10-07","3.10417","1.55","4.51","12"
"361","2012-10-08","2.03","0.21","3.37","12"
"361","2012-10-09","2.63083","1.33","4.28","12"
"361","2012-10-10","1.74","1.33","2.46","12"
"361","2012-10-11","2.15667","0","6.59","12"
"361","2012-10-12","1.575","-0.23","2.91","12"
"361","2012-10-13","-0.13083","-1.34","2.91","12"
"361","2012-10-14","-0.45","-1.34","1.55","12"
"361","2012-10-15","-0.225","-0.67","0","12"
"361","2012-10-16","0","0","0","12"
"361","2012-10-17","0.105","0","0.21","12"
"361","2012-10-18","0.145","0","0.44","12"
"361","2012-10-19","0.75417","0.21","1.78","12"
"361","2012-10-20","2.37167","0","7.3","12"
"361","2012-10-21","4.54083","2","10.42","12"
"361","2012-10-22","5.5975","3.37","10.92","12"
"361","2012-10-23","5.31583","2.46","10.67","12"
"361","2012-10-24","4.73417","1.78","9.94","12"
"361","2012-10-25","3.4375","1.1","7.77","12"
"361","2012-10-26","1.91083","1.1","3.14","12"
"361","2012-10-27","0.45583","0.21","0.66","12"
"361","2012-10-28","0.44","0.44","0.44","12"
"361","2012-10-29","0.55","0.44","0.66","12"
"361","2012-10-30","0.47667","0.44","0.66","12"
"361","2012-10-31","0.44","0.44","0.44","12"
"361","2012-11-01","0.44","0.44","0.44","12"
"361","2012-11-02","0.34417","0.21","0.44","12"
"361","2012-11-03","0.1225","0","0.21","12"
"361","2012-11-04","-0.07667","-0.23","0","12"
"361","2012-11-05","0.21","0.21","0.21","12"
"361","2012-11-06","0.21","0.21","0.21","12"
"361","2012-11-07","0.1575","0","0.21","12"
"361","2012-11-08","0.1575","0","0.21","12"
"361","2012-11-09","0.21","0.21","0.21","12"
"361","2012-11-10","0.21","0.21","0.21","12"
"361","2012-11-11","0.21","0.21","0.21","12"
"361","2012-11-12","0.21","0.21","0.21","12"
"361","2012-11-13","0.21","0.21","0.21","12"
"361","2012-11-14","0.21","0.21","0.21","12"
"361","2012-11-15","0.21","0.21","0.21","12"
"361","2012-11-16","0.21","0.21","0.21","12"
"361","2012-11-17","0.21","0.21","0.21","12"
"361","2012-11-18","0.0525","0","0.21","12"
"361","2012-11-19","0","0","0","12"
"361","2012-11-20","0","0","0","12"
"361","2012-11-21","0","0","0","12"
"361","2012-11-22","0","0","0","12"
"361","2012-11-23","0","0","0","12"
"361","2012-11-24","0","0","0","12"
"361","2012-11-25","0","0","0","12"
"361","2012-11-26","0","0","0","12"
"361","2012-11-27","0","0","0","12"
"361","2012-11-28","0","0","0","12"
"361","2012-11-29","0","0","0","12"
"361","2012-11-30","0","0","0","12"
"361","2012-12-01","0","0","0","12"
"361","2012-12-02","0","0","0","12"
"361","2012-12-03","0","0","0","12"
"361","2012-12-04","-0.0575","-0.23","0","12"
"361","2012-12-05","-0.115","-0.23","0","12"
"361","2012-12-06","-0.15333","-0.23","0","12"
"361","2012-12-07","-0.23","-0.23","-0.23","12"
"361","2012-12-08","-0.23","-0.23","-0.23","12"
"361","2012-12-09","-0.23","-0.23","-0.23","12"
"361","2012-12-10","-0.23","-0.23","-0.23","12"
"361","2012-12-11","-0.23","-0.23","-0.23","12"
"361","2012-12-12","-0.23","-0.23","-0.23","12"
"361","2012-12-13","-0.23","-0.23","-0.23","12"
"361","2012-12-14","-0.23","-0.23","-0.23","12"
"361","2012-12-15","-0.23","-0.23","-0.23","12"
"361","2012-12-16","-0.23","-0.23","-0.23","12"
"361","2012-12-17","-0.07667","-0.23","0","12"
"361","2012-12-18","0","0","0","12"
"361","2012-12-19","0","0","0","12"
"361","2012-12-20","0","0","0","12"
"361","2012-12-21","0","0","0","12"
"361","2012-12-22","0","0","0","12"
"361","2012-12-23","0","0","0","12"
"361","2012-12-24","0","0","0","12"
"361","2012-12-25","0","0","0","12"
"361","2012-12-26","0","0","0","12"
"361","2012-12-27","0","0","0","12"
"361","2012-12-28","0","0","0","12"
"361","2012-12-29","0","0","0","12"
"361","2012-12-30","0","0","0","12"
"361","2012-12-31","0","0","0","12"
"361","2013-01-01","0","0","0","12"
"361","2013-01-02","0","0","0","12"
"361","2013-01-03","0","0","0","12"
"361","2013-01-04","0","0","0","12"
"361","2013-01-05","0","0","0","12"
"361","2013-01-06","0","0","0","12"
"361","2013-01-07","0","0","0","12"
"361","2013-01-08","0","0","0","12"
"361","2013-01-09","0","0","0","12"
"361","2013-01-10","0","0","0","12"
"361","2013-01-11","0","0","0","12"
"361","2013-01-12","0","0","0","12"
"361","2013-01-13","-0.03833","-0.23","0","12"
"361","2013-01-14","-0.1725","-0.23","0","12"
"361","2013-01-15","-0.115","-0.23","0","12"
"361","2013-01-16","-0.1725","-0.23","0","12"
"361","2013-01-17","-0.07667","-0.23","0","12"
"361","2013-01-18","-0.21083","-0.23","0","12"
"361","2013-01-19","-0.23","-0.23","-0.23","12"
"361","2013-01-20","-0.23","-0.23","-0.23","12"
"361","2013-01-21","-0.23","-0.23","-0.23","12"
"361","2013-01-22","-0.23","-0.23","-0.23","12"
"361","2013-01-23","-0.23","-0.23","-0.23","12"
"361","2013-01-24","-0.23","-0.23","-0.23","12"
"361","2013-01-25","-0.23","-0.23","-0.23","12"
"361","2013-01-26","-0.23","-0.23","-0.23","12"
"361","2013-01-27","-0.23","-0.23","-0.23","12"
"361","2013-01-28","-0.23","-0.23","-0.23","12"
"361","2013-01-29","-0.23","-0.23","-0.23","12"
"361","2013-01-30","-0.23","-0.23","-0.23","12"
"361","2013-01-31","-0.23","-0.23","-0.23","12"
"361","2013-02-01","-0.23","-0.23","-0.23","12"
"361","2013-02-02","-0.23","-0.23","-0.23","12"
"361","2013-02-03","-0.23","-0.23","-0.23","12"
"361","2013-02-04","-0.23","-0.23","-0.23","12"
"361","2013-02-05","-0.23","-0.23","-0.23","12"
"361","2013-02-06","-0.23","-0.23","-0.23","12"
"361","2013-02-07","-0.23","-0.23","-0.23","12"
"361","2013-02-08","-0.23","-0.23","-0.23","12"
"361","2013-02-09","-0.23","-0.23","-0.23","12"
"361","2013-02-10","-0.23","-0.23","-0.23","12"
"361","2013-02-11","-0.23","-0.23","-0.23","12"
"361","2013-02-12","-0.23","-0.23","-0.23","12"
"361","2013-02-13","-0.23","-0.23","-0.23","12"
"361","2013-02-14","-0.23","-0.23","-0.23","12"
"361","2013-02-15","-0.23","-0.23","-0.23","12"
"361","2013-02-16","-0.23","-0.23","-0.23","12"
"361","2013-02-17","-0.23","-0.23","-0.23","12"
"361","2013-02-18","-0.23","-0.23","-0.23","12"
"361","2013-02-19","-0.23","-0.23","-0.23","12"
"361","2013-02-20","-0.23","-0.23","-0.23","12"
"361","2013-02-21","-0.23","-0.23","-0.23","12"
"361","2013-02-22","-0.23","-0.23","-0.23","12"
"361","2013-02-23","-0.23","-0.23","-0.23","12"
"361","2013-02-24","-0.23","-0.23","-0.23","12"
"361","2013-02-25","-0.23","-0.23","-0.23","12"
"361","2013-02-26","-0.23","-0.23","-0.23","12"
"361","2013-02-27","-0.23","-0.23","-0.23","12"
"361","2013-02-28","-0.23","-0.23","-0.23","12"
"361","2013-03-01","-0.23","-0.23","-0.23","12"
"361","2013-03-02","-0.23","-0.23","-0.23","12"
"361","2013-03-03","-0.23","-0.23","-0.23","12"
"361","2013-03-04","-0.23","-0.23","-0.23","12"
"361","2013-03-05","-0.23","-0.23","-0.23","12"
"361","2013-03-06","-0.23","-0.23","-0.23","12"
"361","2013-03-07","-0.23","-0.23","-0.23","12"
"361","2013-03-08","-0.23","-0.23","-0.23","12"
"361","2013-03-09","-0.23","-0.23","-0.23","12"
"361","2013-03-10","-0.23","-0.23","-0.23","12"
"361","2013-03-11","-0.23","-0.23","-0.23","12"
"361","2013-03-12","-0.23","-0.23","-0.23","12"
"361","2013-03-13","-0.23","-0.23","-0.23","12"
"361","2013-03-14","-0.23","-0.23","-0.23","12"
"361","2013-03-15","-0.23","-0.23","-0.23","12"
"361","2013-03-16","-0.23","-0.23","-0.23","12"
"361","2013-03-17","-0.23","-0.23","-0.23","12"
"361","2013-03-18","-0.23","-0.23","-0.23","12"
"361","2013-03-19","-0.23","-0.23","-0.23","12"
"361","2013-03-20","-0.23","-0.23","-0.23","12"
"361","2013-03-21","-0.23","-0.23","-0.23","12"
"361","2013-03-22","-0.23","-0.23","-0.23","12"
"361","2013-03-23","-0.23","-0.23","-0.23","12"
"361","2013-03-24","-0.23","-0.23","-0.23","12"
"361","2013-03-25","-0.23","-0.23","-0.23","12"
"361","2013-03-26","-0.23","-0.23","-0.23","12"
"361","2013-03-27","-0.23","-0.23","-0.23","12"
"361","2013-03-28","-0.23","-0.23","-0.23","12"
"361","2013-03-29","-0.23","-0.23","-0.23","12"
"361","2013-03-30","-0.23","-0.23","-0.23","12"
"361","2013-03-31","-0.23","-0.23","-0.23","12"
"361","2013-04-01","-0.23","-0.23","-0.23","12"
"361","2013-04-02","-0.23","-0.23","-0.23","12"
"361","2013-04-03","-0.23","-0.23","-0.23","12"
"361","2013-04-04","-0.23","-0.23","-0.23","12"
"361","2013-04-05","-0.23","-0.23","-0.23","12"
"361","2013-04-06","-0.23","-0.23","-0.23","12"
"361","2013-04-07","-0.23","-0.23","-0.23","12"
"361","2013-04-08","-0.23","-0.23","-0.23","12"
"361","2013-04-09","-0.23","-0.23","-0.23","12"
"361","2013-04-10","-0.23","-0.23","-0.23","12"
"361","2013-04-11","-0.23","-0.23","-0.23","12"
"361","2013-04-12","-0.23","-0.23","-0.23","12"
"361","2013-04-13","-0.23","-0.23","-0.23","12"
"361","2013-04-14","-0.1725","-0.23","0","12"
"361","2013-04-15","0","0","0","12"
"361","2013-04-16","0","0","0","12"
"361","2013-04-17","0","0","0","12"
"361","2013-04-18","0","0","0","12"
"361","2013-04-19","0","0","0","12"
"361","2013-04-20","0","0","0","12"
"361","2013-04-21","0","0","0","12"
"361","2013-04-22","0","0","0","12"
"361","2013-04-23","0","0","0","12"
"361","2013-04-24","0","0","0","12"
"361","2013-04-25","0","0","0","12"
"361","2013-04-26","0","0","0","12"
"361","2013-04-27","0","0","0","12"
"361","2013-04-28","0","0","0","12"
"361","2013-04-29","0","0","0","12"
"361","2013-04-30","0","0","0","12"
"361","2013-05-01","0","0","0","12"
"361","2013-05-02","0","0","0","12"
"361","2013-05-03","0","0","0","12"
"361","2013-05-04","0","0","0","12"
"361","2013-05-05","0","0","0","12"
"361","2013-05-06","0","0","0","12"
"361","2013-05-07","0","0","0","12"
"361","2013-05-08","0","0","0","12"
"361","2013-05-09","0","0","0","12"
"361","2013-05-10","0","0","0","12"
"361","2013-05-11","0","0","0","12"
"361","2013-05-12","0","0","0","12"
"361","2013-05-13","0","0","0","12"
"361","2013-05-14","0","0","0","12"
"361","2013-05-15","0","0","0","12"
"361","2013-05-16","0","0","0","12"
"361","2013-05-17","0","0","0","12"
"361","2013-05-18","0","0","0","12"
"361","2013-05-19","0","0","0","12"
"361","2013-05-20","0","0","0","12"
"361","2013-05-21","0","0","0","12"
"361","2013-05-22","0","0","0","12"
"361","2013-05-23","0","0","0","12"
"361","2013-05-24","0","0","0","12"
"361","2013-05-25","0","0","0","12"
"361","2013-05-26","0","0","0","12"
"361","2013-05-27","0","0","0","12"
"361","2013-05-28","0","0","0","12"
"361","2013-05-29","0","0","0","12"
"361","2013-05-30","0","0","0","12"
"361","2013-05-31","0","0","0","12"
"361","2013-06-01","0","0","0","12"
"361","2013-06-02","0","0","0","12"
"361","2013-06-03","0","0","0","12"
"361","2013-06-04","0","0","0","12"
"361","2013-06-05","0","0","0","12"
"361","2013-06-06","0","0","0","12"
"361","2013-06-07","0","0","0","12"
"361","2013-06-08","0","0","0","12"
"361","2013-06-09","0","0","0","12"
"361","2013-06-10","0","0","0","12"
"361","2013-06-11","0","0","0","12"
"361","2013-06-12","0","0","0","12"
"361","2013-06-13","0","0","0","12"
"361","2013-06-14","0","0","0","12"
"361","2013-06-15","0","0","0","12"
"361","2013-06-16","0","0","0","12"
"361","2013-06-17","0","0","0","12"
"361","2013-06-18","0","0","0","12"
"361","2013-06-19","0","0","0","12"
"361","2013-06-20","0","0","0","12"
"361","2013-06-21","0","0","0","12"
"361","2013-06-22","0","0","0","12"
"361","2013-06-23","0","0","0","12"
"361","2013-06-24","0","0","0","12"
"361","2013-06-25","0","0","0","12"
"361","2013-06-26","0","0","0","12"
"361","2013-06-27","0","0","0","12"
"361","2013-06-28","0","0","0","12"
"361","2013-06-29","0","0","0","12"
"361","2013-06-30","0","0","0","12"
"361","2013-07-01","0","0","0","12"
"361","2013-07-02","0","0","0","12"
"361","2013-07-03","0","0","0","12"
"361","2013-07-04","0","0","0","12"
"361","2013-07-05","0","0","0","12"
"361","2013-07-06","0","0","0","12"
"361","2013-07-07","0","0","0","12"
"361","2013-07-08","0","0","0","12"
"361","2013-07-09","0","0","0","12"
"361","2013-07-10","0","0","0","12"
"361","2013-07-11","0","0","0","12"
"361","2013-07-12","3.26917","0","9.94","12"
"361","2013-07-13","7.02167","1.33","16.07","12"
"361","2013-07-14","7.81083","3.37","15.8","12"
"361","2013-07-15","9.87833","3.82","18.85","12"
"361","2013-07-16","10.66167","5.66","19.42","12"
"361","2013-07-17","8.66167","7.06","11.41","12"
"361","2013-07-18","6.54833","4.28","8.97","12"
"361","2013-07-19","6.19167","3.37","10.18","12"
"361","2013-07-20","6.5925","3.37","10.18","12"
"361","2013-07-21","7.805","4.51","13.71","12"
"361","2013-07-22","7.4125","5.43","10.42","12"
"361","2013-07-23","8.395","4.05","17.16","12"
"361","2013-07-24","11.0825","6.36","18.27","12"
"361","2013-07-25","12.7675","7.77","21.19","12"
"361","2013-07-26","13.345","7.77","21.48","12"
"361","2013-07-27","13.49583","8.97","20.59","12"
"361","2013-07-28","11.56583","9.45","15","12"
"361","2013-07-29","5.58917","2.46","9.45","12"
"361","2013-07-30","7.20333","2.91","13.96","12"
"361","2013-07-31","10.86667","4.74","20.01","12"
"361","2013-08-01","12.975","6.82","21.78","12"
"361","2013-08-02","14.05667","8.25","22.39","12"
"361","2013-08-03","13.7225","10.92","17.71","12"
"361","2013-08-04","13.745","8.73","20.89","12"
"361","2013-08-05","14.39833","9.21","22.39","12"
"361","2013-08-06","12.43417","9.45","16.07","12"
"361","2013-08-07","9.0175","7.54","11.41","12"
"361","2013-08-08","7.44667","5.66","9.45","12"
"361","2013-08-09","6.67667","5.2","8.49","12"
"361","2013-08-10","6.28","2.23","13.96","12"
"361","2013-08-11","9.43583","3.6","18.85","12"
"361","2013-08-12","11.00083","5.66","17.99","12"
"361","2013-08-13","10.19333","5.89","16.61","12"
"361","2013-08-14","8.84","4.74","14.74","12"
"361","2013-08-15","9.6125","4.28","18.56","12"
"361","2013-08-16","10.5575","5.89","17.44","12"
"361","2013-08-17","11.66417","6.12","20.3","12"
"361","2013-08-18","12.77333","8.25","20.59","12"
"361","2013-08-19","9.70417","8.01","11.92","12"
"361","2013-08-20","6.79083","2.69","12.68","12"
"361","2013-08-21","9.5875","4.05","19.14","12"
"361","2013-08-22","11.76583","6.36","20.3","12"
"361","2013-08-23","12.79167","8.25","20.3","12"
"361","2013-08-24","8.2425","5.66","11.17","12"
"361","2013-08-25","4.6725","2.69","7.3","12"
"361","2013-08-26","4.47","1.55","8.01","12"
"361","2013-08-27","4.42167","2.46","7.3","12"
"361","2013-08-28","4.09833","1.78","6.36","12"
"361","2013-08-29","6.49583","2.23","13.71","12"
"361","2013-08-30","7.71833","3.6","15","12"
"361","2013-08-31","7.23","3.6","12.42","12"
"361","2013-09-01","7.16","3.37","13.19","12"
"361","2013-09-02","7.71083","3.14","15.8","12"
"361","2013-09-03","10.54083","5.66","19.14","12"
"361","2013-09-04","11.93333","7.06","20.01","12"
"361","2013-09-05","11.8125","7.77","19.71","12"
"361","2013-09-06","10.69667","7.54","14.74","12"
"361","2013-09-07","9.75","7.06","13.96","12"
"361","2013-09-08","6.6775","4.51","8.97","12"
"361","2013-09-09","5.5025","2","11.41","12"
"361","2013-09-10","4.34417","2","6.36","12"
"361","2013-09-11","1.50083","0.44","3.37","12"
"361","2013-09-12","2.55833","0","7.06","12"
"361","2013-09-13","3.36167","-0.23","10.18","12"
"361","2013-09-14","5.4975","2.69","9.7","12"
"361","2013-09-15","3.36833","2.23","4.51","12"
"361","2013-09-16","1.29167","0.44","2.23","12"
"361","2013-09-17","0.345","-0.23","0.66","12"
"361","2013-09-18","1.05167","0.66","2.69","12"
"361","2013-09-19","3.17","0","9.7","12"
"361","2013-09-20","4.795","0.66","12.42","12"
"361","2013-09-21","5.18833","1.1","11.92","12"
"361","2013-09-22","6.31","2","13.71","12"
"361","2013-09-23","7.22917","2.91","15","12"
"361","2013-09-24","7.7125","3.37","15","12"
"361","2013-09-25","6.7425","2.91","11.92","12"
"361","2013-09-26","6.775","5.2","9.21","12"
"361","2013-09-27","7.725","4.97","13.71","12"
"361","2013-09-28","7.29083","4.74","11.92","12"
"361","2013-09-29","5.37667","3.37","7.06","12"
"361","2013-09-30","4.28417","3.14","5.89","12"
"361","2013-10-01","4.84917","2.91","8.25","12"
"361","2013-10-02","5.26917","2","11.17","12"
"361","2013-10-03","6.49833","4.28","10.67","12"
"361","2013-10-04","7.74167","5.66","11.67","12"
"361","2013-10-05","5.14417","3.6","6.82","12"
"361","2013-10-06","3.20167","1.33","4.97","12"
"361","2013-10-07","3.2625","1.1","6.82","12"
"361","2013-10-08","4.27833","1.78","8.25","12"
"361","2013-10-09","4.05667","2.23","6.36","12"
"361","2013-10-10","0.77167","0.21","1.78","12"
"361","2013-10-11","0.86167","0.66","0.88","12"
"361","2013-10-12","0.84333","0.66","0.88","12"
"361","2013-10-13","0.66","0.66","0.66","12"
"361","2013-10-14","0.66","0.66","0.66","12"
"361","2013-10-15","0.66","0.66","0.66","12"
"361","2013-10-16","0.66","0.66","0.66","12"
"361","2013-10-17","0.66","0.66","0.66","12"
"361","2013-10-18","0.47667","0.44","0.66","12"
"361","2013-10-19","0.44","0.44","0.44","12"
"361","2013-10-20","0.44","0.44","0.44","12"
"361","2013-10-21","0.44","0.44","0.44","12"
"361","2013-10-22","0.50917","0","1.1","12"
"361","2013-10-23","1.27417","0.66","2.91","12"
"361","2013-10-24","0.53083","0.21","0.66","12"
"361","2013-10-25","0.74167","-0.23","2.91","12"
"361","2013-10-26","3.15417","0.88","7.06","12"
"361","2013-10-27","3.0475","1.55","4.28","12"
"361","2013-10-28","2.65833","1.33","7.3","12"
"361","2013-10-29","0.7525","0.44","1.55","12"
"361","2013-10-30","-0.0975","-0.67","0.44","12"
"361","2013-10-31","-0.31917","-0.67","0.21","12"
"361","2013-11-01","-0.39333","-0.89","0.21","12"
"361","2013-11-02","-0.20667","-0.67","0","12"
"361","2013-11-03","0","0","0","12"
"361","2013-11-04","0","0","0","12"
"361","2013-11-05","0","0","0","12"
"361","2013-11-06","0","0","0","12"
"361","2013-11-07","0","0","0","12"
"361","2013-11-08","0","0","0","12"
"361","2013-11-09","0","0","0","12"
"361","2013-11-10","0","0","0","12"
"361","2013-11-11","0","0","0","12"
"361","2013-11-12","0","0","0","12"
"361","2013-11-13","0","0","0","12"
"361","2013-11-14","0","0","0","12"
"361","2013-11-15","0","0","0","12"
"361","2013-11-16","0","0","0","12"
"361","2013-11-17","0","0","0","12"
"361","2013-11-18","0","0","0","12"
"361","2013-11-19","0","0","0","12"
"361","2013-11-20","0","0","0","12"
"361","2013-11-21","0","0","0","12"
"361","2013-11-22","0","0","0","12"
"361","2013-11-23","0","0","0","12"
"361","2013-11-24","0","0","0","12"
"361","2013-11-25","0","0","0","12"
"361","2013-11-26","0","0","0","12"
"361","2013-11-27","0","0","0","12"
"361","2013-11-28","0","0","0","12"
"361","2013-11-29","0","0","0","12"
"361","2013-11-30","0","0","0","12"
"361","2013-12-01","0","0","0","12"
"361","2013-12-02","0","0","0","12"
"361","2013-12-03","0","0","0","12"
"361","2013-12-04","0","0","0","12"
"361","2013-12-05","0","0","0","12"
"361","2013-12-06","0","0","0","12"
"361","2013-12-07","0","0","0","12"
"361","2013-12-08","0","0","0","12"
"361","2013-12-09","0","0","0","12"
"361","2013-12-10","0","0","0","12"
"361","2013-12-11","0","0","0","12"
"361","2013-12-12","0","0","0","12"
"361","2013-12-13","0","0","0","12"
"361","2013-12-14","-0.03833","-0.23","0","12"
"361","2013-12-15","-0.23","-0.23","-0.23","12"
"361","2013-12-16","-0.23","-0.23","-0.23","12"
"361","2013-12-17","-0.23","-0.23","-0.23","12"
"361","2013-12-18","-0.23","-0.23","-0.23","12"
"361","2013-12-19","-0.23","-0.23","-0.23","12"
"361","2013-12-20","-0.23","-0.23","-0.23","12"
"361","2013-12-21","-0.23","-0.23","-0.23","12"
"361","2013-12-22","-0.23","-0.23","-0.23","12"
"361","2013-12-23","-0.23","-0.23","-0.23","12"
"361","2013-12-24","-0.23","-0.23","-0.23","12"
"361","2013-12-25","-0.23","-0.23","-0.23","12"
"361","2013-12-26","-0.23","-0.23","-0.23","12"
"361","2013-12-27","-0.23","-0.23","-0.23","12"
"361","2013-12-28","-0.23","-0.23","-0.23","12"
"361","2013-12-29","-0.23","-0.23","-0.23","12"
"361","2013-12-30","-0.23","-0.23","-0.23","12"
"361","2013-12-31","-0.23","-0.23","-0.23","12"
"361","2014-01-01","-0.23","-0.23","-0.23","12"
"361","2014-01-02","-0.23","-0.23","-0.23","12"
"361","2014-01-03","-0.23","-0.23","-0.23","12"
"361","2014-01-04","-0.23","-0.23","-0.23","12"
"361","2014-01-05","-0.23","-0.23","-0.23","12"
"361","2014-01-06","-0.23","-0.23","-0.23","12"
"361","2014-01-07","-0.23","-0.23","-0.23","12"
"361","2014-01-08","-0.23","-0.23","-0.23","12"
"361","2014-01-09","-0.23","-0.23","-0.23","12"
"361","2014-01-10","-0.23","-0.23","-0.23","12"
"361","2014-01-11","-0.23","-0.23","-0.23","12"
"361","2014-01-12","-0.23","-0.23","-0.23","12"
"361","2014-01-13","-0.23","-0.23","-0.23","12"
"361","2014-01-14","-0.23","-0.23","-0.23","12"
"361","2014-01-15","-0.23","-0.23","-0.23","12"
"361","2014-01-16","-0.23","-0.23","-0.23","12"
"361","2014-01-17","-0.23","-0.23","-0.23","12"
"361","2014-01-18","-0.23","-0.23","-0.23","12"
"361","2014-01-19","-0.23","-0.23","-0.23","12"
"361","2014-01-20","-0.23","-0.23","-0.23","12"
"361","2014-01-21","-0.23","-0.23","-0.23","12"
"361","2014-01-22","-0.23","-0.23","-0.23","12"
"361","2014-01-23","-0.23","-0.23","-0.23","12"
"361","2014-01-24","-0.23","-0.23","-0.23","12"
"361","2014-01-25","-0.23","-0.23","-0.23","12"
"361","2014-01-26","-0.23","-0.23","-0.23","12"
"361","2014-01-27","-0.23","-0.23","-0.23","12"
"361","2014-01-28","-0.23","-0.23","-0.23","12"
"361","2014-01-29","-0.23","-0.23","-0.23","12"
"361","2014-01-30","-0.23","-0.23","-0.23","12"
"361","2014-01-31","-0.23","-0.23","-0.23","12"
"361","2014-02-01","-0.23","-0.23","-0.23","12"
"361","2014-02-02","-0.23","-0.23","-0.23","12"
"361","2014-02-03","-0.23","-0.23","-0.23","12"
"361","2014-02-04","-0.23","-0.23","-0.23","12"
"361","2014-02-05","-0.23","-0.23","-0.23","12"
"361","2014-02-06","-0.23","-0.23","-0.23","12"
"361","2014-02-07","-0.23","-0.23","-0.23","12"
"361","2014-02-08","-0.23","-0.23","-0.23","12"
"361","2014-02-09","-0.23","-0.23","-0.23","12"
"361","2014-02-10","-0.23","-0.23","-0.23","12"
"361","2014-02-11","-0.23","-0.23","-0.23","12"
"361","2014-02-12","-0.23","-0.23","-0.23","12"
"361","2014-02-13","-0.23","-0.23","-0.23","12"
"361","2014-02-14","-0.23","-0.23","-0.23","12"
"361","2014-02-15","-0.23","-0.23","-0.23","12"
"361","2014-02-16","-0.23","-0.23","-0.23","12"
"361","2014-02-17","-0.23","-0.23","-0.23","12"
"361","2014-02-18","-0.23","-0.23","-0.23","12"
"361","2014-02-19","-0.23","-0.23","-0.23","12"
"361","2014-02-20","-0.23","-0.23","-0.23","12"
"361","2014-02-21","-0.23","-0.23","-0.23","12"
"361","2014-02-22","-0.23","-0.23","-0.23","12"
"361","2014-02-23","-0.23","-0.23","-0.23","12"
"361","2014-02-24","-0.23","-0.23","-0.23","12"
"361","2014-02-25","-0.23","-0.23","-0.23","12"
"361","2014-02-26","-0.23","-0.23","-0.23","12"
"361","2014-02-27","-0.23","-0.23","-0.23","12"
"361","2014-02-28","-0.23","-0.23","-0.23","12"
"361","2014-03-01","-0.23","-0.23","-0.23","12"
"361","2014-03-02","-0.23","-0.23","-0.23","12"
"361","2014-03-03","-0.23","-0.23","-0.23","12"
"361","2014-03-04","-0.23","-0.23","-0.23","12"
"361","2014-03-05","-0.23","-0.23","-0.23","12"
"361","2014-03-06","-0.23","-0.23","-0.23","12"
"361","2014-03-07","-0.23","-0.23","-0.23","12"
"361","2014-03-08","-0.23","-0.23","-0.23","12"
"361","2014-03-09","-0.23","-0.23","-0.23","12"
"361","2014-03-10","-0.23","-0.23","-0.23","12"
"361","2014-03-11","-0.23","-0.23","-0.23","12"
"361","2014-03-12","-0.23","-0.23","-0.23","12"
"361","2014-03-13","-0.19167","-0.23","0","12"
"361","2014-03-14","0","0","0","12"
"361","2014-03-15","0","0","0","12"
"361","2014-03-16","0","0","0","12"
"361","2014-03-17","0","0","0","12"
"361","2014-03-18","0","0","0","12"
"361","2014-03-19","0","0","0","12"
"361","2014-03-20","0","0","0","12"
"361","2014-03-21","0","0","0","12"
"361","2014-03-22","0","0","0","12"
"361","2014-03-23","0","0","0","12"
"361","2014-03-24","0","0","0","12"
"361","2014-03-25","0","0","0","12"
"361","2014-03-26","0","0","0","12"
"361","2014-03-27","0","0","0","12"
"361","2014-03-28","0","0","0","12"
"361","2014-03-29","0","0","0","12"
"361","2014-03-30","0","0","0","12"
"361","2014-03-31","0","0","0","12"
"361","2014-04-01","0","0","0","12"
"361","2014-04-02","0","0","0","12"
"361","2014-04-03","0","0","0","12"
"361","2014-04-04","0","0","0","12"
"361","2014-04-05","0","0","0","12"
"361","2014-04-06","0","0","0","12"
"361","2014-04-07","0","0","0","12"
"361","2014-04-08","0","0","0","12"
"361","2014-04-09","0","0","0","12"
"361","2014-04-10","0","0","0","12"
"361","2014-04-11","0","0","0","12"
"361","2014-04-12","0","0","0","12"
"361","2014-04-13","0","0","0","12"
"361","2014-04-14","0","0","0","12"
"361","2014-04-15","0","0","0","12"
"361","2014-04-16","0","0","0","12"
"361","2014-04-17","0","0","0","12"
"361","2014-04-18","0","0","0","12"
"361","2014-04-19","0","0","0","12"
"361","2014-04-20","0","0","0","12"
"361","2014-04-21","0","0","0","12"
"361","2014-04-22","0","0","0","12"
"361","2014-04-23","0","0","0","12"
"361","2014-04-24","0","0","0","12"
"361","2014-04-25","0","0","0","12"
"361","2014-04-26","0","0","0","12"
"361","2014-04-27","0","0","0","12"
"361","2014-04-28","0","0","0","12"
"361","2014-04-29","0","0","0","12"
"361","2014-04-30","0","0","0","12"
"361","2014-05-01","0","0","0","12"
"361","2014-05-02","0","0","0","12"
"361","2014-05-03","0","0","0","12"
"361","2014-05-04","0","0","0","12"
"361","2014-05-05","0","0","0","12"
"361","2014-05-06","0","0","0","12"
"361","2014-05-07","0","0","0","12"
"361","2014-05-08","0","0","0","12"
"361","2014-05-09","0","0","0","12"
"361","2014-05-10","0","0","0","12"
"361","2014-05-11","0","0","0","12"
"361","2014-05-12","0","0","0","12"
"361","2014-05-13","0","0","0","12"
"361","2014-05-14","0","0","0","12"
"361","2014-05-15","0","0","0","12"
"361","2014-05-16","0","0","0","12"
"361","2014-05-17","0","0","0","12"
"361","2014-05-18","0","0","0","12"
"361","2014-05-19","0","0","0","12"
"361","2014-05-20","0","0","0","12"
"361","2014-05-21","0","0","0","12"
"361","2014-05-22","0","0","0","12"
"361","2014-05-23","0","0","0","12"
"361","2014-05-24","0","0","0","12"
"361","2014-05-25","0","0","0","12"
"361","2014-05-26","0","0","0","12"
"361","2014-05-27","0","0","0","12"
"361","2014-05-28","0","0","0","12"
"361","2014-05-29","0","0","0","12"
"361","2014-05-30","0","0","0","12"
"361","2014-05-31","0","0","0","12"
"361","2014-06-01","0","0","0","12"
"361","2014-06-02","0","0","0","12"
"361","2014-06-03","0","0","0","12"
"361","2014-06-04","0","0","0","12"
"361","2014-06-05","0","0","0","12"
"361","2014-06-06","0","0","0","12"
"361","2014-06-07","0","0","0","12"
"361","2014-06-08","0","0","0","12"
"361","2014-06-09","0","0","0","12"
"361","2014-06-10","0","0","0","12"
"361","2014-06-11","0","0","0","12"
"361","2014-06-12","0","0","0","12"
"361","2014-06-13","0","0","0","12"
"361","2014-06-14","0","0","0","12"
"361","2014-06-15","0","0","0","12"
"361","2014-06-16","0","0","0","5"
"361","2014-07-16","13.3925","11.17","14.22","4"
"361","2014-07-17","10.42833","4.51","20.01","12"
"361","2014-07-18","11.99417","5.43","21.48","12"
"361","2014-07-19","11.1075","7.77","14.74","12"
"361","2014-07-20","8.32417","4.74","10.18","12"
"361","2014-07-21","4.76083","3.6","6.36","12"
"361","2014-07-22","5.80583","4.28","7.77","12"
"361","2014-07-23","7.74583","4.05","13.96","12"
"361","2014-07-24","7.57167","4.74","10.18","12"
"361","2014-07-25","7.79167","2.69","16.34","12"
"361","2014-07-26","6.20583","5.43","8.49","12"
"361","2014-07-27","6.18917","3.6","8.97","12"
"361","2014-07-28","6.3325","4.28","9.21","12"
"361","2014-07-29","4.07833","2","6.59","12"
"361","2014-07-30","5.1125","3.37","7.3","12"
"361","2014-07-31","9.0325","4.28","18.27","12"
"361","2014-08-01","9.99083","7.06","13.96","12"
"361","2014-08-02","8.2625","6.59","11.17","12"
"361","2014-08-03","7.17417","5.2","10.67","12"
"361","2014-08-04","7.09667","4.51","11.67","12"
"361","2014-08-05","8.45083","5.2","13.96","12"
"361","2014-08-06","7.66833","3.6","14.22","12"
"361","2014-08-07","8.55","5.43","12.42","12"
"361","2014-08-08","8.89583","5.43","16.07","12"
"361","2014-08-09","8.8975","6.36","12.42","12"
"361","2014-08-10","9.32833","6.12","15","12"
"361","2014-08-11","7.89583","6.36","9.21","12"
"361","2014-08-12","6.99583","4.28","12.94","12"
"361","2014-08-13","4.875","3.37","5.66","12"
"361","2014-08-14","3.385","0.21","7.54","12"
"361","2014-08-15","2.4675","0.66","5.66","12"
"361","2014-08-16","2.335","0.44","5.2","12"
"361","2014-08-17","4.56167","-0.45","13.45","12"
"361","2014-08-18","6.905","2","14.74","12"
"361","2014-08-19","6.63167","2.46","12.94","12"
"361","2014-08-20","4.94167","3.14","8.73","12"
"361","2014-08-21","4.39","0.44","10.18","12"
"361","2014-08-22","6.03","0.66","14.74","12"
"361","2014-08-23","5.50917","3.37","10.18","12"
"361","2014-08-24","5.01833","1.1","12.17","12"
"361","2014-08-25","4.96417","2.46","7.54","12"
"361","2014-08-26","4.895","4.05","6.36","12"
"361","2014-08-27","6.15333","1.33","14.74","12"
"361","2014-08-28","8.945","4.28","17.16","12"
"361","2014-08-29","8.84333","6.36","13.71","12"
"361","2014-08-30","8.25833","4.97","13.71","12"
"361","2014-08-31","6.65917","2.91","11.41","12"
"361","2014-09-01","2.4775","1.55","4.51","12"
"361","2014-09-02","4.08083","0.21","10.67","12"
"361","2014-09-03","6.83","2","15","12"
"361","2014-09-04","7.30917","4.05","10.92","12"
"361","2014-09-05","5.685","4.28","7.77","12"
"361","2014-09-06","5.89167","2.23","13.19","12"
"361","2014-09-07","8.28833","4.28","14.74","12"
"361","2014-09-08","9.21667","4.74","17.16","12"
"361","2014-09-09","8.49417","7.06","10.42","12"
"361","2014-09-10","7.14","4.51","11.67","12"
"361","2014-09-11","6.81583","3.14","13.71","12"
"361","2014-09-12","3.37083","1.33","4.74","12"
"361","2014-09-13","5.52167","1.33","12.94","12"
"361","2014-09-14","6.74","2.46","12.94","12"
"361","2014-09-15","7.26083","3.6","13.45","12"
"361","2014-09-16","7.165","2.91","14.22","12"
"361","2014-09-17","6.62917","4.28","9.21","12"
"361","2014-09-18","5.89833","4.51","8.01","12"
"361","2014-09-19","6.48583","4.05","10.67","12"
"361","2014-09-20","6.1425","4.28","9.21","12"
"361","2014-09-21","4.43667","2.46","5.66","12"
"361","2014-09-22","2.23833","0.66","5.89","12"
"361","2014-09-23","3.6975","-0.23","11.92","12"
"361","2014-09-24","2.95333","1.55","4.97","12"
"361","2014-09-25","1.01583","-0.45","3.37","12"
"361","2014-09-26","3.90167","-0.23","11.41","12"
"361","2014-09-27","6.01917","2","13.19","12"
"361","2014-09-28","6.66833","2.69","13.19","12"
"361","2014-09-29","5.78","2.46","11.67","12"
"361","2014-09-30","5.27667","4.74","6.12","12"
"361","2014-10-01","5.23583","3.37","8.49","12"
"361","2014-10-02","5.0125","1.1","11.92","12"
"361","2014-10-03","5.20083","2","10.67","12"
"361","2014-10-04","4.44083","1.55","9.94","12"
"361","2014-10-05","3.41417","1.1","6.82","12"
"361","2014-10-06","1.59","1.1","2","12"
"361","2014-10-07","1.88","0.66","4.74","12"
"361","2014-10-08","4.11083","1.55","8.73","12"
"361","2014-10-09","3.59167","1.1","7.77","12"
"361","2014-10-10","4.2075","2.91","6.12","12"
"361","2014-10-11","4.9","2.46","9.45","12"
"361","2014-10-12","3.83583","1.33","7.77","12"
"361","2014-10-13","3.12417","0.66","4.51","12"
"361","2014-10-14","0.62333","0.44","0.66","12"
"361","2014-10-15","0.9","0.66","1.55","12"
"361","2014-10-16","1.52417","0.21","3.14","12"
"361","2014-10-17","4.5125","2.69","8.73","12"
"361","2014-10-18","4.70417","1.78","10.42","12"
"361","2014-10-19","4.64667","2.23","9.45","12"
"361","2014-10-20","4.74417","2.46","9.7","12"
"361","2014-10-21","3.03","0.66","4.51","12"
"361","2014-10-22","0.88","0.88","0.88","12"
"361","2014-10-23","0.84333","0.66","0.88","12"
"361","2014-10-24","0.66","0.66","0.66","12"
"361","2014-10-25","0.66","0.66","0.66","12"
"361","2014-10-26","0.53167","0.44","0.66","12"
"361","2014-10-27","0.44","0.44","0.44","12"
"361","2014-10-28","0.44","0.44","0.44","12"
"361","2014-10-29","0.325","0.21","0.44","12"
"361","2014-10-30","0.28667","0.21","0.44","12"
"361","2014-10-31","0.44","0.44","0.44","12"
"361","2014-11-01","0.44","0.44","0.44","12"
"361","2014-11-02","0.28667","0.21","0.44","12"
"361","2014-11-03","0.1575","0","0.21","12"
"361","2014-11-04","-0.07833","-0.23","0.21","12"
"361","2014-11-05","-0.01917","-0.23","0","12"
"361","2014-11-06","0","0","0","12"
"361","2014-11-07","0.1225","0","0.21","12"
"361","2014-11-08","0.21","0.21","0.21","12"
"361","2014-11-09","0.105","0","0.21","12"
"361","2014-11-10","0.1925","0","0.21","12"
"361","2014-11-11","0.21","0.21","0.21","12"
"361","2014-11-12","0.21","0.21","0.21","12"
"361","2014-11-13","0.21","0.21","0.21","12"
"361","2014-11-14","0.21","0.21","0.21","12"
"361","2014-11-15","0.21","0.21","0.21","12"
"361","2014-11-16","0.21","0.21","0.21","12"
"361","2014-11-17","0.21","0.21","0.21","12"
"361","2014-11-18","0.21","0.21","0.21","12"
"361","2014-11-19","0.21","0.21","0.21","12"
"361","2014-11-20","0.1925","0","0.21","12"
"361","2014-11-21","0.0875","0","0.21","12"
"361","2014-11-22","0.21","0.21","0.21","12"
"361","2014-11-23","0.21","0.21","0.21","12"
"361","2014-11-24","0.21","0.21","0.21","12"
"361","2014-11-25","0.21","0.21","0.21","12"
"361","2014-11-26","0.21","0.21","0.21","12"
"361","2014-11-27","0.21","0.21","0.21","12"
"361","2014-11-28","0.21","0.21","0.21","12"
"361","2014-11-29","0.105","0","0.21","12"
"361","2014-11-30","0","0","0","12"
"361","2014-12-01","0","0","0","12"
"361","2014-12-02","0.07","0","0.21","12"
"361","2014-12-03","0","0","0","12"
"361","2014-12-04","-0.0575","-0.23","0","12"
"361","2014-12-05","-0.21083","-0.23","0","12"
"361","2014-12-06","-0.23","-0.23","-0.23","12"
"361","2014-12-07","-0.21083","-0.23","0","12"
"361","2014-12-08","-0.23","-0.23","-0.23","12"
"361","2014-12-09","-0.23","-0.23","-0.23","12"
"361","2014-12-10","-0.23","-0.23","-0.23","12"
"361","2014-12-11","-0.23","-0.23","-0.23","12"
"361","2014-12-12","-0.23","-0.23","-0.23","12"
"361","2014-12-13","-0.23","-0.23","-0.23","12"
"361","2014-12-14","-0.23","-0.23","-0.23","12"
"361","2014-12-15","-0.23","-0.23","-0.23","12"
"361","2014-12-16","-0.23","-0.23","-0.23","12"
"361","2014-12-17","-0.23","-0.23","-0.23","12"
"361","2014-12-18","-0.23","-0.23","-0.23","12"
"361","2014-12-19","-0.23","-0.23","-0.23","12"
"361","2014-12-20","-0.23","-0.23","-0.23","12"
"361","2014-12-21","-0.23","-0.23","-0.23","12"
"361","2014-12-22","-0.23","-0.23","-0.23","12"
"361","2014-12-23","-0.23","-0.23","-0.23","12"
"361","2014-12-24","-0.23","-0.23","-0.23","12"
"361","2014-12-25","-0.23","-0.23","-0.23","12"
"361","2014-12-26","-0.23","-0.23","-0.23","12"
"361","2014-12-27","-0.32167","-0.45","-0.23","12"
"361","2014-12-28","-0.45","-0.45","-0.45","12"
"361","2014-12-29","-0.45","-0.45","-0.45","12"
"361","2014-12-30","-0.37667","-0.45","-0.23","12"
"361","2014-12-31","-0.23","-0.23","-0.23","12"
"361","2015-01-01","-0.23","-0.23","-0.23","12"
"361","2015-01-02","-0.23","-0.23","-0.23","12"
"361","2015-01-03","-0.23","-0.23","-0.23","12"
"361","2015-01-04","-0.23","-0.23","-0.23","12"
"361","2015-01-05","-0.23","-0.23","-0.23","12"
"361","2015-01-06","-0.23","-0.23","-0.23","12"
"361","2015-01-07","-0.23","-0.23","-0.23","12"
"361","2015-01-08","-0.23","-0.23","-0.23","12"
"361","2015-01-09","-0.23","-0.23","-0.23","12"
"361","2015-01-10","-0.23","-0.23","-0.23","12"
"361","2015-01-11","-0.23","-0.23","-0.23","12"
"361","2015-01-12","-0.23","-0.23","-0.23","12"
"361","2015-01-13","-0.23","-0.23","-0.23","12"
"361","2015-01-14","-0.23","-0.23","-0.23","12"
"361","2015-01-15","-0.23","-0.23","-0.23","12"
"361","2015-01-16","-0.23","-0.23","-0.23","12"
"361","2015-01-17","-0.23","-0.23","-0.23","12"
"361","2015-01-18","-0.23","-0.23","-0.23","12"
"361","2015-01-19","-0.23","-0.23","-0.23","12"
"361","2015-01-20","-0.23","-0.23","-0.23","12"
"361","2015-01-21","-0.23","-0.23","-0.23","12"
"361","2015-01-22","-0.23","-0.23","-0.23","12"
"361","2015-01-23","-0.23","-0.23","-0.23","12"
"361","2015-01-24","-0.23","-0.23","-0.23","12"
"361","2015-01-25","-0.23","-0.23","-0.23","12"
"361","2015-01-26","-0.23","-0.23","-0.23","12"
"361","2015-01-27","-0.45","-0.45","-0.45","12"
"361","2015-01-28","-0.45","-0.45","-0.45","12"
"361","2015-01-29","-0.45","-0.45","-0.45","12"
"361","2015-01-30","-0.45","-0.45","-0.45","12"
"361","2015-01-31","-0.45","-0.45","-0.45","12"
"361","2015-02-01","-0.45","-0.45","-0.45","12"
"361","2015-02-02","-0.45","-0.45","-0.45","12"
"361","2015-02-03","-0.45","-0.45","-0.45","12"
"361","2015-02-04","-0.45","-0.45","-0.45","12"
"361","2015-02-05","-0.45","-0.45","-0.45","12"
"361","2015-02-06","-0.45","-0.45","-0.45","12"
"361","2015-02-07","-0.45","-0.45","-0.45","12"
"361","2015-02-08","-0.45","-0.45","-0.45","12"
"361","2015-02-09","-0.45","-0.45","-0.45","12"
"361","2015-02-10","-0.45","-0.45","-0.45","12"
"361","2015-02-11","-0.45","-0.45","-0.45","12"
"361","2015-02-12","-0.45","-0.45","-0.45","12"
"361","2015-02-13","-0.45","-0.45","-0.45","12"
"361","2015-02-14","-0.45","-0.45","-0.45","12"
"361","2015-02-15","-0.45","-0.45","-0.45","12"
"361","2015-02-16","-0.45","-0.45","-0.45","12"
"361","2015-02-17","-0.48667","-0.67","-0.45","12"
"361","2015-02-18","-0.67","-0.67","-0.67","12"
"361","2015-02-19","-0.67","-0.67","-0.67","12"
"361","2015-02-20","-0.67","-0.67","-0.67","12"
"361","2015-02-21","-0.67","-0.67","-0.67","12"
"361","2015-02-22","-0.67","-0.67","-0.67","12"
"361","2015-02-23","-0.67","-0.67","-0.67","12"
"361","2015-02-24","-0.67","-0.67","-0.67","12"
"361","2015-02-25","-0.67","-0.67","-0.67","12"
"361","2015-02-26","-0.67","-0.67","-0.67","12"
"361","2015-02-27","-0.67","-0.67","-0.67","12"
"361","2015-02-28","-0.67","-0.67","-0.67","12"
"361","2015-03-01","-0.67","-0.67","-0.67","12"
"361","2015-03-02","-0.67","-0.67","-0.67","12"
"361","2015-03-03","-0.67","-0.67","-0.67","12"
"361","2015-03-04","-0.67","-0.67","-0.67","12"
"361","2015-03-05","-0.67","-0.67","-0.67","12"
"361","2015-03-06","-0.67","-0.67","-0.67","12"
"361","2015-03-07","-0.54167","-0.67","-0.45","12"
"361","2015-03-08","-0.45","-0.45","-0.45","12"
"361","2015-03-09","-0.45","-0.45","-0.45","12"
"361","2015-03-10","-0.45","-0.45","-0.45","12"
"361","2015-03-11","-0.45","-0.45","-0.45","12"
"361","2015-03-12","-0.45","-0.45","-0.45","12"
"361","2015-03-13","-0.45","-0.45","-0.45","12"
"361","2015-03-14","-0.45","-0.45","-0.45","12"
"361","2015-03-15","-0.45","-0.45","-0.45","12"
"361","2015-03-16","-0.46833","-0.67","-0.45","12"
"361","2015-03-17","-0.52333","-0.67","-0.45","12"
"361","2015-03-18","-0.67","-0.67","-0.67","12"
"361","2015-03-19","-0.67","-0.67","-0.67","12"
"361","2015-03-20","-0.67","-0.67","-0.67","12"
"361","2015-03-21","-0.67","-0.67","-0.67","12"
"361","2015-03-22","-0.63333","-0.67","-0.45","12"
"361","2015-03-23","-0.46833","-0.67","-0.45","12"
"361","2015-03-24","-0.45","-0.45","-0.45","12"
"361","2015-03-25","-0.45","-0.45","-0.45","12"
"361","2015-03-26","-0.45","-0.45","-0.45","12"
"361","2015-03-27","-0.45","-0.45","-0.45","12"
"361","2015-03-28","-0.45","-0.45","-0.45","12"
"361","2015-03-29","-0.45","-0.45","-0.45","12"
"361","2015-03-30","-0.45","-0.45","-0.45","12"
"361","2015-03-31","-0.45","-0.45","-0.45","12"
"361","2015-04-01","-0.45","-0.45","-0.45","12"
"361","2015-04-02","-0.45","-0.45","-0.45","12"
"361","2015-04-03","-0.45","-0.45","-0.45","12"
"361","2015-04-04","-0.45","-0.45","-0.45","12"
"361","2015-04-05","-0.45","-0.45","-0.45","12"
"361","2015-04-06","-0.45","-0.45","-0.45","12"
"361","2015-04-07","-0.45","-0.45","-0.45","12"
"361","2015-04-08","-0.45","-0.45","-0.45","12"
"361","2015-04-09","-0.43167","-0.45","-0.23","12"
"361","2015-04-10","-0.23","-0.23","-0.23","12"
"361","2015-04-11","-0.0575","-0.23","0","12"
"361","2015-04-12","-0.01917","-0.23","0","12"
"361","2015-04-13","-0.07667","-0.23","0","12"
"361","2015-04-14","-0.15333","-0.23","0","12"
"361","2015-04-15","0","0","0","12"
"361","2015-04-16","0","0","0","12"
"361","2015-04-17","0","0","0","12"
"361","2015-04-18","0","0","0","12"
"361","2015-04-19","0","0","0","12"
"361","2015-04-20","0","0","0","12"
"361","2015-04-21","0","0","0","12"
"361","2015-04-22","0","0","0","12"
"361","2015-04-23","0","0","0","12"
"361","2015-04-24","0","0","0","12"
"361","2015-04-25","0","0","0","12"
"361","2015-04-26","0","0","0","12"
"361","2015-04-27","0","0","0","12"
"361","2015-04-28","0","0","0","12"
"361","2015-04-29","0","0","0","12"
"361","2015-04-30","0","0","0","12"
"361","2015-05-01","0","0","0","12"
"361","2015-05-02","0","0","0","12"
"361","2015-05-03","0","0","0","12"
"361","2015-05-04","0","0","0","12"
"361","2015-05-05","0","0","0","12"
"361","2015-05-06","0","0","0","12"
"361","2015-05-07","0","0","0","12"
"361","2015-05-08","0","0","0","12"
"361","2015-05-09","0","0","0","12"
"361","2015-05-10","0","0","0","12"
"361","2015-05-11","0","0","0","12"
"361","2015-05-12","0","0","0","12"
"361","2015-05-13","0","0","0","12"
"361","2015-05-14","0","0","0","12"
"361","2015-05-15","0","0","0","12"
"361","2015-05-16","0","0","0","12"
"361","2015-05-17","0","0","0","12"
"361","2015-05-18","0","0","0","12"
"361","2015-05-19","0","0","0","12"
"361","2015-05-20","0","0","0","12"
"361","2015-05-21","0","0","0","12"
"361","2015-05-22","0","0","0","12"
"361","2015-05-23","0","0","0","12"
"361","2015-05-24","0","0","0","12"
"361","2015-05-25","0","0","0","12"
"361","2015-05-26","0","0","0","12"
"361","2015-05-27","0","0","0","12"
"361","2015-05-28","0","0","0","12"
"361","2015-05-29","0","0","0","12"
"361","2015-05-30","0","0","0","12"
"361","2015-05-31","0","0","0","12"
"361","2015-06-01","0","0","0","12"
"361","2015-06-02","0","0","0","12"
"361","2015-06-03","0","0","0","12"
"361","2015-06-04","0","0","0","12"
"361","2015-06-05","0","0","0","12"
"361","2015-06-06","0","0","0","12"
"361","2015-06-07","0","0","0","12"
"361","2015-06-08","0","0","0","12"
"361","2015-06-09","0","0","0","12"
"361","2015-06-10","0","0","0","12"
"361","2015-06-11","0.70333","0","2.46","12"
"361","2015-06-12","3.26083","0.21","8.01","12"
"361","2015-06-13","5.185","1.55","11.92","12"
"361","2015-06-14","4.095","2.23","5.89","12"
"361","2015-06-15","4.7275","1.78","8.73","12"
"361","2015-06-16","4.97833","3.14","7.77","12"
"361","2015-06-17","4.70833","1.33","8.01","12"
"361","2015-06-18","4.69333","1.33","9.21","12"
"361","2015-06-19","6.65083","3.37","13.19","12"
"361","2015-06-20","3.46583","2","5.2","12"
"361","2015-06-21","3.44667","-0.23","8.97","12"
"361","2015-06-22","5.3025","1.33","12.17","12"
"361","2015-06-23","4.64167","1.33","10.18","12"
"361","2015-06-24","6.31667","0","16.07","12"
"361","2015-06-25","8.795","2.91","16.61","12"
"361","2015-06-26","9.93583","4.05","18.27","12"
"361","2015-06-27","10.70833","5.66","17.99","12"
"361","2015-06-28","11.08333","4.28","20.3","12"
"361","2015-06-29","13.37833","7.3","21.78","12"
"361","2015-06-30","14.34417","7.77","23.32","12"
"361","2015-07-01","16.01833","9.45","24.6","12"
"361","2015-07-02","13.71875","10.92","20.59","8"
"109","2014-02-09","-2.68","-2.68","-2.68","12"
"109","2014-02-10","-2.48833","-2.68","-2.45","12"
"109","2014-02-11","-2.6225","-2.68","-2.45","12"
"109","2014-02-12","-2.68","-2.68","-2.68","12"
"109","2014-02-13","-2.52667","-2.68","-2.45","12"
"109","2014-02-14","-2.45","-2.45","-2.45","12"
"109","2014-02-15","-2.45","-2.45","-2.45","12"
"109","2014-02-16","-2.45","-2.45","-2.45","12"
"109","2014-02-17","-2.48833","-2.68","-2.45","12"
"109","2014-02-18","-2.54583","-2.68","-2.45","12"
"109","2014-02-19","-2.45","-2.45","-2.45","12"
"109","2014-02-20","-2.54583","-2.68","-2.45","12"
"109","2014-02-21","-2.52667","-2.68","-2.45","12"
"109","2014-02-22","-2.45","-2.45","-2.45","12"
"109","2014-02-23","-2.46917","-2.68","-2.45","12"
"109","2014-02-24","-2.6225","-2.68","-2.45","12"
"109","2014-02-25","-2.54583","-2.68","-2.45","12"
"109","2014-02-26","-2.52667","-2.68","-2.45","12"
"109","2014-02-27","-2.45","-2.45","-2.45","12"
"109","2014-02-28","-2.45","-2.45","-2.45","12"
"109","2014-03-01","-2.45","-2.45","-2.45","12"
"109","2014-03-02","-2.45","-2.45","-2.45","12"
"109","2014-03-03","-2.45","-2.45","-2.45","12"
"109","2014-03-04","-2.45","-2.45","-2.45","12"
"109","2014-03-05","-2.45","-2.45","-2.45","12"
"109","2014-03-06","-2.45","-2.45","-2.45","12"
"109","2014-03-07","-2.45","-2.45","-2.45","12"
"109","2014-03-08","-2.45","-2.45","-2.45","12"
"109","2014-03-09","-2.46917","-2.68","-2.45","12"
"109","2014-03-10","-2.46917","-2.68","-2.45","12"
"109","2014-03-11","-2.45","-2.45","-2.45","12"
"109","2014-03-12","-2.46917","-2.68","-2.45","12"
"109","2014-03-13","-2.48833","-2.68","-2.45","12"
"109","2014-03-14","-2.45","-2.45","-2.45","12"
"109","2014-03-15","-2.45","-2.45","-2.45","12"
"109","2014-03-16","-2.45","-2.45","-2.45","12"
"109","2014-03-17","-2.45","-2.45","-2.45","12"
"109","2014-03-18","-2.45","-2.45","-2.45","12"
"109","2014-03-19","-2.45","-2.45","-2.45","12"
"109","2014-03-20","-2.45","-2.45","-2.45","12"
"109","2014-03-21","-2.45","-2.45","-2.45","12"
"109","2014-03-22","-2.45","-2.45","-2.45","12"
"109","2014-03-23","-2.45","-2.45","-2.45","12"
"109","2014-03-24","-2.24833","-2.45","-2.23","12"
"109","2014-03-25","-2.23","-2.23","-2.23","12"
"109","2014-03-26","-2.23","-2.23","-2.23","12"
"109","2014-03-27","-2.23","-2.23","-2.23","12"
"109","2014-03-28","-2.23","-2.23","-2.23","12"
"109","2014-03-29","-2.23","-2.23","-2.23","12"
"109","2014-03-30","-2.23","-2.23","-2.23","12"
"109","2014-03-31","-2.23","-2.23","-2.23","12"
"109","2014-04-01","-2.23","-2.23","-2.23","12"
"109","2014-04-02","-2.23","-2.23","-2.23","12"
"109","2014-04-03","-2.13833","-2.23","-2.01","12"
"109","2014-04-04","-2.10167","-2.23","-2.01","12"
"109","2014-04-05","-2.23","-2.23","-2.23","12"
"109","2014-04-06","-2.15667","-2.23","-2.01","12"
"109","2014-04-07","-2.15667","-2.23","-2.01","12"
"109","2014-04-08","-2.01","-2.01","-2.01","12"
"109","2014-04-09","-2.01","-2.01","-2.01","12"
"109","2014-04-10","-2.01","-2.01","-2.01","12"
"109","2014-04-11","-2.01","-2.01","-2.01","12"
"109","2014-04-12","-2.01","-2.01","-2.01","12"
"109","2014-04-13","-1.93667","-2.01","-1.79","12"
"109","2014-04-14","-1.79","-1.79","-1.79","12"
"109","2014-04-15","-1.79","-1.79","-1.79","12"
"109","2014-04-16","-1.79","-1.79","-1.79","12"
"109","2014-04-17","-1.675","-1.79","-1.56","12"
"109","2014-04-18","-1.56","-1.56","-1.56","12"
"109","2014-04-19","-1.56","-1.56","-1.56","12"
"109","2014-04-20","-1.56","-1.56","-1.56","12"
"109","2014-04-21","-1.48667","-1.56","-1.34","12"
"109","2014-04-22","-1.34","-1.34","-1.34","12"
"109","2014-04-23","-1.34","-1.34","-1.34","12"
"109","2014-04-24","-1.34","-1.34","-1.34","12"
"109","2014-04-25","-1.34","-1.34","-1.34","12"
"109","2014-04-26","-1.34","-1.34","-1.34","12"
"109","2014-04-27","-1.34","-1.34","-1.34","12"
"109","2014-04-28","-1.34","-1.34","-1.34","12"
"109","2014-04-29","-1.12","-1.12","-1.12","12"
"109","2014-04-30","-1.12","-1.12","-1.12","12"
"109","2014-05-01","-1.12","-1.12","-1.12","12"
"109","2014-05-02","-1.12","-1.12","-1.12","12"
"109","2014-05-03","-1.12","-1.12","-1.12","12"
"109","2014-05-04","-0.90917","-1.12","-0.89","12"
"109","2014-05-05","-0.89","-0.89","-0.89","12"
"109","2014-05-06","-0.89","-0.89","-0.89","12"
"109","2014-05-07","-0.89","-0.89","-0.89","12"
"109","2014-05-08","-0.89","-0.89","-0.89","12"
"109","2014-05-09","-0.89","-0.89","-0.89","12"
"109","2014-05-10","-0.78","-0.89","-0.67","12"
"109","2014-05-11","-0.67","-0.67","-0.67","12"
"109","2014-05-12","-0.67","-0.67","-0.67","12"
"109","2014-05-13","-0.67","-0.67","-0.67","12"
"109","2014-05-14","-0.65167","-0.67","-0.45","12"
"109","2014-05-15","-0.45","-0.45","-0.45","12"
"109","2014-05-16","-0.45","-0.45","-0.45","12"
"109","2014-05-17","-0.45","-0.45","-0.45","12"
"109","2014-05-18","-0.45","-0.45","-0.45","12"
"109","2014-05-19","-0.45","-0.45","-0.45","12"
"109","2014-05-20","-0.45","-0.45","-0.45","12"
"109","2014-05-21","-0.45","-0.45","-0.45","12"
"109","2014-05-22","-0.23","-0.23","-0.23","12"
"109","2014-05-23","-0.23","-0.23","-0.23","12"
"109","2014-05-24","-0.23","-0.23","-0.23","12"
"109","2014-05-25","-0.23","-0.23","-0.23","12"
"109","2014-05-26","0","0","0","12"
"109","2014-05-27","0","0","0","12"
"109","2014-05-28","0","0","0","12"
"109","2014-05-29","0","0","0","12"
"109","2014-05-30","0","0","0","12"
"109","2014-05-31","0","0","0","12"
"109","2014-06-01","0","0","0","12"
"109","2014-06-02","0","0","0","12"
"109","2014-06-03","0","0","0","12"
"109","2014-06-04","0","0","0","12"
"109","2014-06-05","0","0","0","12"
"109","2014-06-06","0","0","0","12"
"109","2014-06-07","0","0","0","12"
"109","2014-06-08","0","0","0","12"
"109","2014-06-09","0","0","0","12"
"109","2014-06-10","0","0","0","12"
"109","2014-06-11","0","0","0","12"
"109","2014-06-12","0","0","0","12"
"109","2014-06-13","0","0","0","12"
"109","2014-06-14","0","0","0","12"
"109","2014-06-15","0","0","0","12"
"109","2014-06-16","0","0","0","12"
"109","2014-06-17","0","0","0","12"
"109","2014-06-18","0","0","0","12"
"109","2014-06-19","0","0","0","12"
"109","2014-06-20","0","0","0","12"
"109","2014-06-21","0","0","0","12"
"109","2014-06-22","0","0","0","12"
"109","2014-06-23","0","0","0","12"
"109","2014-06-24","0","0","0","12"
"109","2014-06-25","0","0","0","12"
"109","2014-06-26","0.0875","0","0.21","12"
"109","2014-06-27","0.30833","0","0.88","12"
"109","2014-06-28","3.6425","1.1","6.12","12"
"109","2014-06-29","3.78667","2","4.97","12"
"109","2014-06-30","1.8075","0.21","3.82","12"
"109","2014-07-01","4.56","0","8.97","12"
"109","2014-07-02","5.04667","4.51","5.43","12"
"109","2014-07-03","6.30083","1.78","10.42","12"
"109","2014-07-04","8.80167","6.82","11.17","12"
"109","2014-07-05","7.16","5.2","9.45","12"
"109","2014-07-06","9.37667","5.66","12.68","12"
"109","2014-07-07","7.11833","4.74","9.45","12"
"109","2014-07-08","3.12333","1.1","4.28","12"
"109","2014-07-09","1.44667","0.44","3.37","12"
"109","2014-07-10","0.60333","0.21","1.1","12"
"109","2014-07-11","3.71667","1.33","5.89","12"
"109","2014-07-12","5.3775","3.82","7.3","12"
"109","2014-07-13","5.625","4.28","6.82","12"
"109","2014-07-14","6.58083","4.97","8.01","12"
"109","2014-07-15","7.3875","4.28","10.18","12"
"109","2014-07-16","9.31417","5.43","13.45","12"
"109","2014-07-17","10.46","6.36","14.22","12"
"109","2014-07-18","11.21667","7.54","14.74","12"
"109","2014-07-19","13.14833","9.7","17.16","12"
"109","2014-07-20","10.36667","3.6","13.19","12"
"109","2014-07-21","4.725","3.14","6.59","12"
"109","2014-07-22","6.7775","5.2","8.25","12"
"109","2014-07-23","8.97333","5.89","11.92","12"
"109","2014-07-24","7.79667","6.12","9.45","12"
"109","2014-07-25","7.13833","4.51","9.21","12"
"109","2014-07-26","6.45667","5.2","8.01","12"
"109","2014-07-27","6.2525","4.74","8.25","12"
"109","2014-07-28","7.56083","6.12","8.97","12"
"109","2014-07-29","5.01083","2.91","6.36","12"
"109","2014-07-30","5.82417","4.05","7.54","12"
"109","2014-07-31","8.16","6.59","10.18","12"
"109","2014-08-01","8.75583","6.82","10.42","12"
"109","2014-08-02","8.35833","6.82","10.67","12"
"109","2014-08-03","7.1425","6.12","8.49","12"
"109","2014-08-04","6.51833","4.28","8.22","12"
"109","2014-08-05","7.07417","4.96","9.42","12"
"109","2014-08-06","7.00083","4.27","9.18","12"
"109","2014-08-07","7.85083","6.34","8.94","12"
"109","2014-08-08","8.88083","6.11","11.86","12"
"109","2014-08-09","8.63083","6.81","10.63","12"
"109","2014-08-10","11.635","8.22","15.98","12"
"109","2014-08-11","8.90167","7.27","10.63","12"
"109","2014-08-12","6.95333","4.73","11.37","12"
"109","2014-08-13","5.84167","4.96","6.57","12"
"109","2014-08-14","3.8225","1.55","5.88","12"
"109","2014-08-15","2.10333","0.66","3.82","12"
"109","2014-08-16","2.82","0.89","4.73","12"
"109","2014-08-17","4.9875","0.66","10.15","12"
"109","2014-08-18","6.76417","3.59","10.87","12"
"109","2014-08-19","5.27","2.91","6.57","12"
"109","2014-08-20","5.105","2.68","7.99","12"
"109","2014-08-21","4.01167","1.33","5.42","12"
"109","2014-08-22","5.1875","1.33","9.66","12"
"109","2014-08-23","4.58083","2.91","5.88","12"
"109","2014-08-24","3.00417","1.78","3.82","12"
"109","2014-08-25","4.29667","1.11","8.22","12"
"109","2014-08-26","6.075","5.19","7.51","12"
"109","2014-08-27","5.75583","3.82","7.99","12"
"109","2014-08-28","7.555","5.19","10.39","12"
"109","2014-08-29","7.64083","5.65","9.9","12"
"109","2014-08-30","7.1825","5.42","8.22","12"
"109","2014-08-31","5.78917","3.36","7.75","12"
"109","2014-09-01","0.70083","0.45","1.55","12"
"109","2014-09-02","0.98417","-0.67","2.68","12"
"109","2014-09-03","4.50667","0.22","9.42","12"
"109","2014-09-04","6.2775","3.82","8.22","12"
"109","2014-09-05","7.105","5.88","8.46","12"
"109","2014-09-06","6.35167","4.05","7.99","12"
"109","2014-09-07","6.9825","4.5","9.9","12"
"109","2014-09-08","7.37083","5.19","9.66","12"
"109","2014-09-09","6.9475","5.88","7.99","12"
"109","2014-09-10","6.44667","4.5","7.99","12"
"109","2014-09-11","5.27583","2.91","8.22","12"
"109","2014-09-12","3.08417","0.89","5.42","12"
"109","2014-09-13","4.11167","1.78","6.34","12"
"109","2014-09-14","4.81583","1.78","7.04","12"
"109","2014-09-15","5.44167","3.59","6.81","12"
"109","2014-09-16","5.505","2.91","7.51","12"
"109","2014-09-17","6.27833","4.05","8.94","12"
"109","2014-09-18","6.52333","5.19","8.22","12"
"109","2014-09-19","7.33","5.65","9.9","12"
"109","2014-09-20","7.55917","6.11","9.9","12"
"109","2014-09-21","5.72833","4.05","7.04","12"
"109","2014-09-22","2.95583","0.22","5.88","12"
"109","2014-09-23","1.77583","-2","7.04","12"
"109","2014-09-24","1.82833","0","3.59","12"
"109","2014-09-25","1.54083","0","3.14","12"
"109","2014-09-26","2.0125","-1.11","6.11","12"
"109","2014-09-27","3.48833","1.11","6.81","12"
"109","2014-09-28","4.80417","2.23","8.46","12"
"109","2014-09-29","5.09583","2.45","8.94","12"
"109","2014-09-30","5.20917","4.73","5.88","12"
"109","2014-10-01","5.49917","4.27","7.27","12"
"109","2014-10-02","3.405","1.11","5.42","12"
"109","2014-10-03","3.36583","1.33","4.96","12"
"109","2014-10-04","3.28833","1.78","4.27","12"
"109","2014-10-05","2.72417","1.11","4.05","12"
"109","2014-10-06","1.785","0.45","3.14","12"
"109","2014-10-07","2.68917","0.66","4.73","12"
"109","2014-10-08","4.77333","3.36","6.57","12"
"109","2014-10-09","4.87083","2.91","6.81","12"
"109","2014-10-10","6.36583","4.96","7.75","12"
"109","2014-10-11","5.78833","4.05","7.51","12"
"109","2014-10-12","5.97167","3.59","8.46","12"
"109","2014-10-13","5.5175","3.59","6.81","12"
"109","2014-10-14","1.37083","0.22","2.45","12"
"109","2014-10-15","2.66583","1.55","4.5","12"
"109","2014-10-16","3.42167","2","4.96","12"
"109","2014-10-17","4.2575","1.33","5.19","12"
"109","2014-10-18","2.8075","0.89","5.42","12"
"109","2014-10-19","3.32583","2.45","4.27","12"
"109","2014-10-20","4.10667","2.45","5.88","12"
"109","2014-10-21","3.42417","0.45","4.73","12"
"109","2014-10-22","0.03667","-0.22","0.22","12"
"109","2014-10-23","0","0","0","12"
"109","2014-10-24","0","0","0","12"
"109","2014-10-25","0","0","0","12"
"109","2014-10-26","0.01833","0","0.22","12"
"109","2014-10-27","0.18333","0","0.22","12"
"109","2014-10-28","-0.07333","-0.44","0.22","12"
"109","2014-10-29","-0.55583","-0.67","-0.22","12"
"109","2014-10-30","-0.555","-0.67","-0.44","12"
"109","2014-10-31","-0.25667","-0.44","-0.22","12"
"109","2014-11-01","-0.22","-0.22","-0.22","12"
"109","2014-11-02","-0.72167","-1.11","-0.22","12"
"109","2014-11-03","-1.1325","-1.34","-0.89","12"
"109","2014-11-04","-0.985","-1.34","-0.67","12"
"109","2014-11-05","-0.63167","-0.67","-0.44","12"
"109","2014-11-06","-0.74333","-0.89","-0.67","12"
"109","2014-11-07","-1.3175","-1.78","-0.89","12"
"109","2014-11-08","-1.68833","-2","-1.56","12"
"109","2014-11-09","-2.6725","-3.11","-2","12"
"109","2014-11-10","-1.4475","-2","-0.89","12"
"109","2014-11-11","-1.0575","-1.56","-0.67","12"
"109","2014-11-12","-0.44","-0.44","-0.44","12"
"109","2014-11-13","-0.59083","-1.11","-0.44","12"
"109","2014-11-14","-1.35333","-1.78","-1.11","12"
"109","2014-11-15","-0.705","-1.11","-0.44","12"
"109","2014-11-16","-1.05917","-1.56","-0.67","12"
"109","2014-11-17","-1.54167","-1.56","-1.34","12"
"109","2014-11-18","-1.35833","-1.56","-1.34","12"
"109","2014-11-19","-1.34","-1.34","-1.34","12"
"109","2014-11-20","-1.41333","-1.56","-1.34","12"
"109","2014-11-21","-1.56","-1.56","-1.56","12"
"109","2014-11-22","-1.52333","-1.56","-1.34","12"
"109","2014-11-23","-1.46833","-1.56","-1.34","12"
"109","2014-11-24","-1.26333","-1.34","-1.11","12"
"109","2014-11-25","-1.11","-1.11","-1.11","12"
"109","2014-11-26","-1.09167","-1.11","-0.89","12"
"109","2014-11-27","-1.01833","-1.11","-0.89","12"
"109","2014-11-28","-1.44667","-1.78","-1.11","12"
"109","2014-11-29","-1.395","-1.56","-1.34","12"
"109","2014-11-30","-1.34","-1.34","-1.34","12"
"109","2014-12-01","-1.26333","-1.34","-1.11","12"
"109","2014-12-02","-1.11","-1.11","-1.11","12"
"109","2014-12-03","-1.26333","-1.34","-1.11","12"
"109","2014-12-04","-1.41333","-1.56","-1.34","12"
"109","2014-12-05","-1.65167","-1.78","-1.56","12"
"109","2014-12-06","-1.89","-2","-1.78","12"
"109","2014-12-07","-2.11417","-2.45","-2","12"
"109","2014-12-08","-2.45","-2.45","-2.45","12"
"109","2014-12-09","-2.45","-2.45","-2.45","12"
"109","2014-12-10","-2.48833","-2.68","-2.45","12"
"109","2014-12-11","-2.66083","-2.68","-2.45","12"
"109","2014-12-12","-2.85833","-3.11","-2.68","12"
"109","2014-12-13","-3.44833","-3.78","-3.11","12"
"109","2014-12-14","-3.45","-3.78","-3.34","12"
"109","2014-12-15","-3.30167","-3.34","-3.11","12"
"109","2014-12-16","-3.11","-3.11","-3.11","12"
"109","2014-12-17","-2.90917","-3.11","-2.68","12"
"109","2014-12-18","-2.6125","-2.89","-2","12"
"109","2014-12-19","-2.13417","-2.23","-2","12"
"109","2014-12-20","-1.79833","-2","-1.78","12"
"109","2014-12-21","-1.65167","-1.78","-1.56","12"
"109","2014-12-22","-1.78","-1.78","-1.78","12"
"109","2014-12-23","-1.96333","-2","-1.78","12"
"109","2014-12-24","-2","-2","-2","12"
"109","2014-12-25","-2","-2","-2","12"
"109","2014-12-26","-2","-2","-2","12"
"109","2014-12-27","-2","-2","-2","12"
"109","2014-12-28","-2.07667","-2.23","-2","12"
"109","2014-12-29","-2.21083","-2.23","-2","12"
"109","2014-12-30","-2.23","-2.23","-2.23","12"
"109","2014-12-31","-2.34","-2.45","-2.23","12"
"109","2015-01-01","-2.45","-2.45","-2.45","12"
"109","2015-01-02","-2.45","-2.45","-2.45","12"
"109","2015-01-03","-2.45","-2.45","-2.45","12"
"109","2015-01-04","-2.45","-2.45","-2.45","12"
"109","2015-01-05","-2.45","-2.45","-2.45","12"
"109","2015-01-06","-2.45","-2.45","-2.45","12"
"109","2015-01-07","-2.45","-2.45","-2.45","12"
"109","2015-01-08","-2.45","-2.45","-2.45","12"
"109","2015-01-09","-2.37667","-2.45","-2.23","12"
"109","2015-01-10","-2.23","-2.23","-2.23","12"
"109","2015-01-11","-2.03833","-2.23","-2","12"
"109","2015-01-12","-2","-2","-2","12"
"109","2015-01-13","-1.87167","-2","-1.78","12"
"109","2015-01-14","-1.78","-1.78","-1.78","12"
"109","2015-01-15","-1.70667","-1.78","-1.56","12"
"109","2015-01-16","-1.57833","-1.78","-1.56","12"
"109","2015-01-17","-1.74333","-1.78","-1.56","12"
"109","2015-01-18","-1.78","-1.78","-1.78","12"
"109","2015-01-19","-1.78","-1.78","-1.78","12"
"109","2015-01-20","-1.78","-1.78","-1.78","12"
"109","2015-01-21","-1.78","-1.78","-1.78","12"
"109","2015-01-22","-1.76167","-1.78","-1.56","12"
"109","2015-01-23","-1.78","-1.78","-1.78","12"
"109","2015-01-24","-1.78","-1.78","-1.78","12"
"109","2015-01-25","-1.78","-1.78","-1.78","12"
"109","2015-01-26","-1.85333","-2","-1.78","12"
"109","2015-01-27","-2","-2","-2","12"
"109","2015-01-28","-2","-2","-2","12"
"109","2015-01-29","-2.19167","-2.23","-2","12"
"109","2015-01-30","-2.1725","-2.23","-2","12"
"109","2015-01-31","-2.23","-2.23","-2.23","12"
"109","2015-02-01","-2.32167","-2.45","-2.23","12"
"109","2015-02-02","-2.45","-2.45","-2.45","12"
"109","2015-02-03","-2.45","-2.45","-2.45","12"
"109","2015-02-04","-2.45","-2.45","-2.45","12"
"109","2015-02-05","-2.45","-2.45","-2.45","12"
"109","2015-02-06","-2.52667","-2.68","-2.45","12"
"109","2015-02-07","-2.66083","-2.68","-2.45","12"
"109","2015-02-08","-2.68","-2.68","-2.68","12"
"109","2015-02-09","-2.68","-2.68","-2.68","12"
"109","2015-02-10","-2.68","-2.68","-2.68","12"
"109","2015-02-11","-2.68","-2.68","-2.68","12"
"109","2015-02-12","-2.68","-2.68","-2.68","12"
"109","2015-02-13","-2.68","-2.68","-2.68","12"
"109","2015-02-14","-2.68","-2.68","-2.68","12"
"109","2015-02-15","-2.68","-2.68","-2.68","12"
"109","2015-02-16","-2.68","-2.68","-2.68","12"
"109","2015-02-17","-2.68","-2.68","-2.68","12"
"109","2015-02-18","-2.68","-2.68","-2.68","12"
"109","2015-02-19","-2.68","-2.68","-2.68","12"
"109","2015-02-20","-2.68","-2.68","-2.68","12"
"109","2015-02-21","-2.68","-2.68","-2.68","12"
"109","2015-02-22","-2.715","-2.89","-2.68","12"
"109","2015-02-23","-2.8725","-2.89","-2.68","12"
"109","2015-02-24","-2.89","-2.89","-2.89","12"
"109","2015-02-25","-2.89","-2.89","-2.89","12"
"109","2015-02-26","-2.89","-2.89","-2.89","12"
"109","2015-02-27","-2.89","-2.89","-2.89","12"
"109","2015-02-28","-2.89","-2.89","-2.89","12"
"109","2015-03-01","-2.89","-2.89","-2.89","12"
"109","2015-03-02","-2.89","-2.89","-2.89","12"
"109","2015-03-03","-2.89","-2.89","-2.89","12"
"109","2015-03-04","-2.89","-2.89","-2.89","12"
"109","2015-03-05","-2.89","-2.89","-2.89","12"
"109","2015-03-06","-2.89","-2.89","-2.89","12"
"109","2015-03-07","-2.82","-2.89","-2.68","12"
"109","2015-03-08","-2.68","-2.68","-2.68","12"
"109","2015-03-09","-2.68","-2.68","-2.68","12"
"109","2015-03-10","-2.68","-2.68","-2.68","12"
"109","2015-03-11","-2.68","-2.68","-2.68","12"
"109","2015-03-12","-2.68","-2.68","-2.68","12"
"109","2015-03-13","-2.68","-2.68","-2.68","12"
"109","2015-03-14","-2.565","-2.68","-2.45","12"
"109","2015-03-15","-2.45","-2.45","-2.45","12"
"109","2015-03-16","-2.45","-2.45","-2.45","12"
"109","2015-03-17","-2.45","-2.45","-2.45","12"
"109","2015-03-18","-2.45","-2.45","-2.45","12"
"109","2015-03-19","-2.45","-2.45","-2.45","12"
"109","2015-03-20","-2.45","-2.45","-2.45","12"
"109","2015-03-21","-2.45","-2.45","-2.45","12"
"109","2015-03-22","-2.45","-2.45","-2.45","12"
"109","2015-03-23","-2.45","-2.45","-2.45","12"
"109","2015-03-24","-2.45","-2.45","-2.45","12"
"109","2015-03-25","-2.45","-2.45","-2.45","12"
"109","2015-03-26","-2.45","-2.45","-2.45","12"
"109","2015-03-27","-2.45","-2.45","-2.45","12"
"109","2015-03-28","-2.45","-2.45","-2.45","12"
"109","2015-03-29","-2.43167","-2.45","-2.23","12"
"109","2015-03-30","-2.285","-2.45","-2.23","12"
"109","2015-03-31","-2.23","-2.23","-2.23","12"
"109","2015-04-01","-2.23","-2.23","-2.23","12"
"109","2015-04-02","-2.23","-2.23","-2.23","12"
"109","2015-04-03","-2.23","-2.23","-2.23","12"
"109","2015-04-04","-2.23","-2.23","-2.23","12"
"109","2015-04-05","-2.23","-2.23","-2.23","12"
"109","2015-04-06","-2.23","-2.23","-2.23","12"
"109","2015-04-07","-2.13417","-2.23","-2","12"
"109","2015-04-08","-2","-2","-2","12"
"109","2015-04-09","-2","-2","-2","12"
"109","2015-04-10","-2","-2","-2","12"
"109","2015-04-11","-2","-2","-2","12"
"109","2015-04-12","-2","-2","-2","12"
"109","2015-04-13","-2","-2","-2","12"
"109","2015-04-14","-2","-2","-2","12"
"109","2015-04-15","-1.98167","-2","-1.78","12"
"109","2015-04-16","-1.79833","-2","-1.78","12"
"109","2015-04-17","-1.78","-1.78","-1.78","12"
"109","2015-04-18","-1.78","-1.78","-1.78","12"
"109","2015-04-19","-1.78","-1.78","-1.78","12"
"109","2015-04-20","-1.78","-1.78","-1.78","12"
"109","2015-04-21","-1.78","-1.78","-1.78","12"
"109","2015-04-22","-1.78","-1.78","-1.78","12"
"109","2015-04-23","-1.78","-1.78","-1.78","12"
"109","2015-04-24","-1.65167","-1.78","-1.56","12"
"109","2015-04-25","-1.56","-1.56","-1.56","12"
"109","2015-04-26","-1.50417","-1.56","-0.89","12"
"109","2015-04-27","-0.27583","-0.67","0","12"
"109","2015-04-28","0","0","0","12"
"109","2015-04-29","0","0","0","12"
"109","2015-04-30","-0.14667","-0.44","0","12"
"109","2015-05-01","-0.59333","-0.67","-0.44","12"
"109","2015-05-02","-0.67","-0.67","-0.67","12"
"109","2015-05-03","-0.35083","-0.67","0","12"
"109","2015-05-04","0","0","0","12"
"109","2015-05-05","0","0","0","12"
"109","2015-05-06","0","0","0","12"
"109","2015-05-07","0","0","0","12"
"109","2015-05-08","0","0","0","12"
"109","2015-05-09","0","0","0","12"
"109","2015-05-10","0","0","0","12"
"109","2015-05-11","0","0","0","12"
"109","2015-05-12","0","0","0","12"
"109","2015-05-13","0","0","0","12"
"109","2015-05-14","0","0","0","12"
"109","2015-05-15","0","0","0","12"
"109","2015-05-16","0","0","0","12"
"109","2015-05-17","0","0","0","12"
"109","2015-05-18","0","0","0","12"
"109","2015-05-19","0","0","0","12"
"109","2015-05-20","0","0","0","12"
"109","2015-05-21","0","0","0","12"
"109","2015-05-22","0","0","0","12"
"109","2015-05-23","0","0","0","12"
"109","2015-05-24","0","0","0","12"
"109","2015-05-25","0","0","0","12"
"109","2015-05-26","0","0","0","12"
"109","2015-05-27","0","0","0","12"
"109","2015-05-28","0","0","0","12"
"109","2015-05-29","0","0","0","12"
"109","2015-05-30","0","0","0","12"
"109","2015-05-31","0","0","0","12"
"109","2015-06-01","0","0","0","12"
"109","2015-06-02","0","0","0","12"
"109","2015-06-03","0","0","0","12"
"109","2015-06-04","0","0","0","12"
"109","2015-06-05","0","0","0","12"
"109","2015-06-06","0","0","0","12"
"109","2015-06-07","0","0","0","12"
"109","2015-06-08","0","0","0","12"
"109","2015-06-09","0","0","0","12"
"109","2015-06-10","0","0","0","12"
"109","2015-06-11","0","0","0","12"
"109","2015-06-12","0","0","0","12"
"109","2015-06-13","0","0","0","12"
"109","2015-06-14","0","0","0","12"
"109","2015-06-15","0","0","0","12"
"109","2015-06-16","0","0","0","12"
"109","2015-06-17","0","0","0","12"
"109","2015-06-18","0","0","0","12"
"109","2015-06-19","0","0","0","12"
"109","2015-06-20","0","0","0","12"
"109","2015-06-21","0","0","0","12"
"109","2015-06-22","0","0","0","12"
"109","2015-06-23","0","0","0","12"
"109","2015-06-24","0","0","0","12"
"109","2015-06-25","0.01833","0","0.22","12"
"109","2015-06-26","0.91","0","2.91","12"
"109","2015-06-27","2.79833","1.11","4.5","12"
"109","2015-06-28","4.96","0.45","8.94","12"
"109","2015-06-29","7.75","4.27","11.62","12"
"109","2015-06-30","9.24917","4.73","13.13","12"
"109","2015-07-01","11.0125","7.75","13.9","12"
"109","2015-07-02","12.36833","8.22","16.52","12"
"109","2015-07-03","13.4075","9.42","16.79","12"
"109","2015-07-04","13.99833","10.39","17.33","12"
"109","2015-07-05","15.27417","11.86","18.44","12"
"109","2015-07-06","13.83083","10.87","15.98","12"
"109","2015-07-07","14.94417","12.87","18.16","12"
"109","2015-07-08","12.9775","10.87","16.52","12"
"109","2015-07-09","10.42833","6.34","14.16","12"
"109","2015-07-10","10.59417","6.11","14.93","12"
"109","2015-07-11","12.90417","8.94","16.79","12"
"109","2015-07-12","12.58","8.94","16.25","12"
"109","2015-07-13","11.73417","9.9","13.64","12"
"109","2015-07-14","12.39917","8.46","16.25","12"
"109","2015-07-15","13.73","9.9","17.89","12"
"109","2015-07-16","15.33833","11.62","18.44","12"
"109","2015-07-17","13.885","11.62","15.71","12"
"109","2015-07-18","11.38083","9.18","14.16","12"
"109","2015-07-19","11.7925","8.46","15.71","12"
"109","2015-07-20","11.5325","8.94","13.64","12"
"109","2015-07-21","12.76","9.66","15.98","12"
"109","2015-07-22","13.58917","11.62","16.25","12"
"109","2015-07-23","11.1225","10.39","11.86","12"
"109","2015-07-24","11.60833","7.99","15.45","12"
"109","2015-07-25","7.995","6.34","10.15","12"
"109","2015-07-26","7.32417","3.82","10.87","12"
"109","2015-07-27","7.17667","4.27","9.9","12"
"109","2015-07-28","7.53833","3.36","12.62","12"
"109","2015-07-29","7.82917","6.57","8.94","12"
"109","2015-07-30","7.17667","3.59","9.9","12"
"109","2015-07-31","8.3725","3.14","13.13","12"
"109","2015-08-01","8.185","7.27","8.94","12"
"109","2015-08-02","8.89083","6.57","11.12","12"
"109","2015-08-03","10.33167","7.51","12.87","12"
"109","2015-08-04","10.41333","8.46","11.62","12"
"109","2015-08-05","12.24583","7.51","16.52","12"
"109","2015-08-06","13.27917","10.39","15.98","12"
"109","2015-08-07","14.62417","11.62","18.16","12"
"109","2015-08-08","14.4975","11.62","17.06","12"
"109","2015-08-09","11.19","10.15","12.87","12"
"109","2015-08-10","8.515","6.11","10.15","12"
"109","2015-08-11","10.3825","7.04","13.39","12"
"109","2015-08-12","12.0975","8.46","15.45","12"
"109","2015-08-13","12.75667","10.39","16.25","12"
"109","2015-08-14","7.4075","4.73","10.15","12"
"109","2015-08-15","5.325","4.27","6.81","12"
"109","2015-08-16","4.94833","3.14","7.04","12"
"109","2015-08-17","5.95917","5.19","7.27","12"
"109","2015-08-18","5.34333","4.27","5.88","12"
"109","2015-08-19","3.86","1.78","5.65","12"
"109","2015-08-20","5.28","2","7.99","12"
"109","2015-08-21","6.93667","3.36","10.15","12"
"109","2015-08-22","7.29","4.96","9.9","12"
"109","2015-08-23","7.12833","5.65","9.18","12"
"109","2015-08-24","6.5025","5.42","7.99","12"
"109","2015-08-25","5.47667","1.78","7.99","12"
"109","2015-08-26","8.04333","3.82","13.13","12"
"109","2015-08-27","10.83917","6.57","15.19","12"
"109","2015-08-28","12.87083","9.42","16.52","12"
"109","2015-08-29","13.25583","9.42","16.52","12"
"109","2015-08-30","13.35417","10.15","16.52","12"
"109","2015-08-31","12.78167","8.94","15.45","12"
"109","2015-09-01","9.525","7.75","11.37","12"
"109","2015-09-02","7.55333","6.57","8.46","12"
"109","2015-09-03","5.9975","4.73","7.27","12"
"109","2015-09-04","4.27667","1.78","5.65","12"
"109","2015-09-05","2.46167","0.45","4.73","12"
"109","2015-09-06","1.83333","-0.67","4.73","12"
"109","2015-09-07","2.31833","-1.34","4.96","12"
"109","2015-09-08","3.46667","0.89","5.88","12"
"109","2015-09-09","4.03667","1.33","7.04","12"
"109","2015-09-10","3.11833","1.78","4.27","12"
"109","2015-09-11","1.93917","0","4.05","12"
"109","2015-09-12","5.4125","2","9.66","12"
"109","2015-09-13","5.7275","4.73","6.81","12"
"109","2015-09-14","4.05","2.23","5.88","12"
"109","2015-09-15","3.90417","2","5.43","12"
"109","2015-09-16","7.90583","5.2","10.9","12"
"109","2015-09-17","7.24417","3.37","9.44","12"
"109","2015-09-18","3.485","2.01","4.28","12"
"109","2015-09-19","0.96833","-0.22","2.69","12"
"109","2015-09-20","0.89417","0","2.01","12"
"109","2015-09-21","1.06917","-1.11","3.83","12"
"109","2015-09-22","3.09167","0.89","5.43","12"
"109","2015-09-23","-0.33333","-1.11","1.56","12"
"109","2015-09-24","-1.01667","-2","-0.22","12"
"109","2015-09-25","-0.72167","-2.45","0.89","12"
"109","2015-09-26","-0.42583","-2.45","0.89","12"
"109","2015-09-27","0.5975","-0.89","2.69","12"
"109","2015-09-28","0.2425","-1.11","2.23","12"
"109","2015-09-29","-0.07333","-1.11","0.89","12"
"109","2015-09-30","0.1875","-1.56","1.78","12"
"109","2015-10-01","0.18667","-1.11","2.01","12"
"109","2015-10-02","2.85833","0","6.82","12"
"109","2015-10-03","3.44583","2.23","4.74","12"
"109","2015-10-04","1.11333","-0.22","2.01","12"
"109","2015-10-05","4.07417","1.33","8.24","12"
"109","2015-10-06","4.87583","3.83","6.12","12"
"109","2015-10-07","3.39","2.92","4.05","12"
"109","2015-10-08","1.74833","0.67","2.69","12"
"109","2015-10-09","0.92833","-0.22","2.01","12"
"109","2015-10-10","0.51917","-0.89","1.78","12"
"109","2015-10-11","-0.89","-2.9","0.44","12"
"109","2015-10-12","-0.50083","-1.78","0.89","12"
"109","2015-10-13","0.85667","0.23","2.23","12"
"109","2015-10-14","-0.85","-1.56","0.23","12"
"109","2015-10-15","-2","-2.22","-1.56","12"
"109","2015-10-16","-2.46667","-2.67","-2.22","12"
"109","2015-10-17","-2.87333","-3.11","-2.45","12"
"109","2015-10-18","-2.39167","-2.67","-1.78","12"
"109","2015-10-19","-2.33583","-2.67","-1.78","12"
"109","2015-10-20","-3.18583","-3.33","-2.9","12"
"109","2015-10-21","-4.165","-4.44","-3.56","12"
"109","2015-10-22","-4.01667","-4.66","-2.45","12"
"109","2015-10-23","-2.01917","-2.45","-1.78","12"
"109","2015-10-24","-0.61","-2","0.67","12"
"109","2015-10-25","-0.165","-0.66","0.44","12"
"109","2015-10-26","-0.27667","-0.89","0","12"
"109","2015-10-27","-0.94417","-2","0.89","12"
"109","2015-10-28","0.59333","0","1.33","12"
"109","2015-10-29","0","0","0","12"
"109","2015-10-30","0.00083","-0.22","0.23","12"
"109","2015-10-31","0.76167","0","1.78","12"
"109","2015-11-01","-0.4225","-1.33","0.23","12"
"109","2015-11-02","-0.90833","-2.22","1.11","12"
"109","2015-11-03","0.89","-0.44","2.23","12"
"109","2015-11-04","-0.27417","-0.89","0.67","12"
"109","2015-11-05","-1.42667","-2","-0.89","12"
"109","2015-11-06","-0.70167","-1.56","0.23","12"
"109","2015-11-07","-0.85083","-1.78","0.23","12"
"109","2015-11-08","0.72167","-0.22","1.33","12"
"109","2015-11-09","0.61333","0","1.11","12"
"109","2015-11-10","0.00083","-0.89","1.33","12"
"109","2015-11-11","-0.34917","-0.89","0.44","12"
"109","2015-11-12","0.55833","-0.66","1.78","12"
"109","2015-11-13","0.5025","-0.66","1.33","12"
"109","2015-11-14","-1.6125","-2.45","-0.66","12"
"109","2015-11-15","0.685","-0.22","1.33","12"
"109","2015-11-16","-0.535","-1.33","0.44","12"
"109","2015-11-17","-0.33167","-0.89","0.23","12"
"109","2015-11-18","-0.53583","-2.22","0.67","12"
"109","2015-11-19","-2.55667","-3.56","-1.33","12"
"109","2015-11-20","-0.20167","-0.66","0","12"
"109","2015-11-21","0","0","0","12"
"109","2015-11-22","-0.14667","-0.44","0","12"
"109","2015-11-23","-0.96083","-1.56","-0.44","12"
"109","2015-11-24","-2.44667","-3.78","-1.78","12"
"109","2015-11-25","-3.76167","-4","-3.56","12"
"109","2015-11-26","-3.87167","-4.22","-3.56","12"
"109","2015-11-27","-3.65167","-3.78","-3.56","12"
"109","2015-11-28","-3.59667","-3.78","-3.56","12"
"109","2015-11-29","-3.89","-4","-3.78","12"
"109","2015-11-30","-4.09167","-4.22","-4","12"
"109","2015-12-01","-3.74333","-4","-3.56","12"
"109","2015-12-02","-3.33167","-3.56","-3.11","12"
"109","2015-12-03","-3.16583","-3.33","-2.9","12"
"109","2015-12-04","-3.33083","-3.56","-3.11","12"
"109","2015-12-05","-3.5025","-3.56","-3.33","12"
"109","2015-12-06","-3.48333","-3.56","-3.33","12"
"109","2015-12-07","-3.42583","-3.56","-3.33","12"
"109","2015-12-08","-3.54083","-3.56","-3.33","12"
"109","2015-12-09","-3.56","-3.56","-3.56","12"
"109","2015-12-10","-3.79833","-4","-3.78","12"
"109","2015-12-11","-4.58667","-5.1","-3.78","12"
"109","2015-12-12","-4.58667","-4.88","-4.22","12"
"109","2015-12-13","-4.22","-4.22","-4.22","12"
"109","2015-12-14","-4.40333","-4.66","-4.22","12"
"109","2015-12-15","-4.34833","-4.44","-4.22","12"
"109","2015-12-16","-4.42167","-4.44","-4.22","12"
"109","2015-12-17","-4.11","-4.22","-4","12"
"109","2015-12-18","-3.78","-4","-3.56","12"
"109","2015-12-19","-3.39","-3.56","-3.11","12"
"109","2015-12-20","-3.16667","-3.33","-2.9","12"
"109","2015-12-21","-2.80417","-2.9","-2.67","12"
"109","2015-12-22","-2.84333","-2.9","-2.45","12"
"109","2015-12-23","-2.615","-2.67","-2.45","12"
"109","2015-12-24","-3.06083","-3.56","-2.67","12"
"109","2015-12-25","-3.35167","-3.56","-3.11","12"
"109","2015-12-26","-3.25667","-3.33","-3.11","12"
"109","2015-12-27","-3.22","-3.33","-3.11","12"
"109","2015-12-28","-3.22","-3.33","-3.11","12"
"109","2015-12-29","-3.20167","-3.33","-3.11","12"
"109","2015-12-30","-3.87167","-4.22","-3.56","12"
"109","2015-12-31","-4","-4.22","-3.78","12"
"109","2016-01-01","-4.275","-4.66","-4","12"
"109","2016-01-02","-4.45833","-4.66","-4.44","12"
"109","2016-01-03","-5.2325","-5.99","-4.44","12"
"109","2016-01-04","-5.22833","-5.32","-5.1","12"
"109","2016-01-05","-5.1","-5.1","-5.1","12"
"109","2016-01-06","-4.935","-5.1","-4.88","12"
"109","2016-01-07","-4.73333","-4.88","-4.66","12"
"109","2016-01-08","-4.605","-4.66","-4.44","12"
"109","2016-01-09","-4.29333","-4.44","-4.22","12"
"109","2016-01-10","-4.09167","-4.22","-4","12"
"109","2016-01-11","-3.78","-3.78","-3.78","12"
"109","2016-01-12","-3.63333","-3.78","-3.56","12"
"109","2016-01-13","-3.56","-3.56","-3.56","12"
"109","2016-01-14","-3.36833","-3.56","-3.33","12"
"109","2016-01-15","-3.33","-3.33","-3.33","12"
"109","2016-01-16","-3.33","-3.33","-3.33","12"
"109","2016-01-17","-3.165","-3.33","-3.11","12"
"109","2016-01-18","-3.11","-3.11","-3.11","12"
"109","2016-01-19","-3.11","-3.11","-3.11","12"
"109","2016-01-20","-3.11","-3.11","-3.11","12"
"109","2016-01-21","-3.11","-3.11","-3.11","12"
"109","2016-01-22","-3.11","-3.11","-3.11","12"
"109","2016-01-23","-3.11","-3.11","-3.11","12"
"109","2016-01-24","-3.11","-3.11","-3.11","12"
"109","2016-01-25","-2.97","-3.11","-2.9","12"
"109","2016-01-26","-2.9","-2.9","-2.9","12"
"109","2016-01-27","-2.935","-3.11","-2.9","12"
"109","2016-01-28","-2.9","-2.9","-2.9","12"
"109","2016-01-29","-2.935","-3.11","-2.9","12"
"109","2016-01-30","-3.0575","-3.11","-2.9","12"
"109","2016-01-31","-2.9","-2.9","-2.9","12"
"109","2016-02-01","-2.9","-2.9","-2.9","12"
"109","2016-02-02","-2.9","-2.9","-2.9","12"
"109","2016-02-03","-2.9","-2.9","-2.9","12"
"109","2016-02-04","-2.9","-2.9","-2.9","12"
"109","2016-02-05","-2.9","-2.9","-2.9","12"
"109","2016-02-06","-2.76583","-2.9","-2.67","12"
"109","2016-02-07","-2.67","-2.67","-2.67","12"
"109","2016-02-08","-2.67","-2.67","-2.67","12"
"109","2016-02-09","-2.615","-2.67","-2.45","12"
"109","2016-02-10","-2.67","-2.67","-2.67","12"
"109","2016-02-11","-2.615","-2.67","-2.45","12"
"109","2016-02-12","-2.52333","-2.67","-2.45","12"
"109","2016-02-13","-2.45","-2.45","-2.45","12"
"109","2016-02-14","-2.45","-2.45","-2.45","12"
"109","2016-02-15","-2.45","-2.45","-2.45","12"
"109","2016-02-16","-2.45","-2.45","-2.45","12"
"109","2016-02-17","-2.45","-2.45","-2.45","12"
"109","2016-02-18","-2.45","-2.45","-2.45","12"
"109","2016-02-19","-2.45","-2.45","-2.45","12"
"109","2016-02-20","-2.45","-2.45","-2.45","12"
"109","2016-02-21","-2.3925","-2.45","-2.22","12"
"109","2016-02-22","-2.22","-2.22","-2.22","12"
"109","2016-02-23","-2.22","-2.22","-2.22","12"
"109","2016-02-24","-2.22","-2.22","-2.22","12"
"109","2016-02-25","-2.22","-2.22","-2.22","12"
"109","2016-02-26","-2.22","-2.22","-2.22","12"
"109","2016-02-27","-2.22","-2.22","-2.22","12"
"109","2016-02-28","-2.22","-2.22","-2.22","12"
"109","2016-02-29","-2.22","-2.22","-2.22","12"
"109","2016-03-01","-2.22","-2.22","-2.22","12"
"109","2016-03-02","-2.22","-2.22","-2.22","12"
"109","2016-03-03","-2.22","-2.22","-2.22","12"
"109","2016-03-04","-2.22","-2.22","-2.22","12"
"109","2016-03-05","-2.22","-2.22","-2.22","12"
"109","2016-03-06","-2.22","-2.22","-2.22","12"
"109","2016-03-07","-2.22","-2.22","-2.22","12"
"109","2016-03-08","-2.22","-2.22","-2.22","12"
"109","2016-03-09","-2.20167","-2.22","-2","12"
"109","2016-03-10","-2.18333","-2.22","-2","12"
"109","2016-03-11","-2.07333","-2.22","-2","12"
"109","2016-03-12","-2.01833","-2.22","-2","12"
"109","2016-03-13","-2","-2","-2","12"
"109","2016-03-14","-2","-2","-2","12"
"109","2016-03-15","-2","-2","-2","12"
"109","2016-03-16","-2","-2","-2","12"
"109","2016-03-17","-2","-2","-2","12"
"109","2016-03-18","-2","-2","-2","12"
"109","2016-03-19","-2","-2","-2","12"
"109","2016-03-20","-2","-2","-2","12"
"109","2016-03-21","-2","-2","-2","12"
"109","2016-03-22","-2","-2","-2","12"
"109","2016-03-23","-2","-2","-2","12"
"109","2016-03-24","-2","-2","-2","12"
"109","2016-03-25","-2.11","-2.22","-2","12"
"109","2016-03-26","-2.165","-2.22","-2","12"
"109","2016-03-27","-2.22","-2.22","-2.22","12"
"109","2016-03-28","-2.22","-2.22","-2.22","12"
"109","2016-03-29","-2.165","-2.22","-2","12"
"109","2016-03-30","-2.055","-2.22","-2","12"
"109","2016-03-31","-2.055","-2.22","-2","12"
"109","2016-04-01","-2.20167","-2.22","-2","12"
"109","2016-04-02","-2.22","-2.22","-2.22","12"
"109","2016-04-03","-2.22","-2.22","-2.22","12"
"109","2016-04-04","-2.22","-2.22","-2.22","12"
"109","2016-04-05","-2.22","-2.22","-2.22","12"
"109","2016-04-06","-2.22","-2.22","-2.22","12"
"109","2016-04-07","-2.22","-2.22","-2.22","12"
"109","2016-04-08","-2.22","-2.22","-2.22","12"
"109","2016-04-09","-2.22","-2.22","-2.22","12"
"109","2016-04-10","-2.22","-2.22","-2.22","12"
"109","2016-04-11","-2.22","-2.22","-2.22","12"
"109","2016-04-12","-2.22","-2.22","-2.22","12"
"109","2016-04-13","-2.14667","-2.22","-2","12"
"109","2016-04-14","-2","-2","-2","12"
"109","2016-04-15","-2","-2","-2","12"
"109","2016-04-16","-2","-2","-2","12"
"109","2016-04-17","-1.92667","-2","-1.78","12"
"109","2016-04-18","-1.85333","-2","-1.78","12"
"109","2016-04-19","-1.78","-1.78","-1.78","12"
"109","2016-04-20","-1.78","-1.78","-1.78","12"
"109","2016-04-21","-1.78","-1.78","-1.78","12"
"109","2016-04-22","-1.78","-1.78","-1.78","12"
"109","2016-04-23","-1.78","-1.78","-1.78","12"
"109","2016-04-24","-1.78","-1.78","-1.78","12"
"109","2016-04-25","-1.78","-1.78","-1.78","12"
"109","2016-04-26","-1.63333","-1.78","-1.56","12"
"109","2016-04-27","-1.56","-1.56","-1.56","12"
"109","2016-04-28","-1.56","-1.56","-1.56","12"
"109","2016-04-29","-1.56","-1.56","-1.56","12"
"109","2016-04-30","-1.56","-1.56","-1.56","12"
"109","2016-05-01","-1.56","-1.56","-1.56","12"
"109","2016-05-02","-1.46417","-1.56","-1.33","12"
"109","2016-05-03","-1.34917","-1.56","-1.33","12"
"109","2016-05-04","-1.33","-1.33","-1.33","12"
"109","2016-05-05","-1.33","-1.33","-1.33","12"
"109","2016-05-06","-1.33","-1.33","-1.33","12"
"109","2016-05-07","-1.33","-1.33","-1.33","12"
"109","2016-05-08","-1.33","-1.33","-1.33","12"
"109","2016-05-09","-1.33","-1.33","-1.33","12"
"109","2016-05-10","-1.33","-1.33","-1.33","12"
"109","2016-05-11","-1.25667","-1.33","-1.11","12"
"109","2016-05-12","-1.11","-1.11","-1.11","12"
"109","2016-05-13","-1.11","-1.11","-1.11","12"
"109","2016-05-14","-1.11","-1.11","-1.11","12"
"109","2016-05-15","-1.11","-1.11","-1.11","12"
"109","2016-05-16","-1.11","-1.11","-1.11","12"
"109","2016-05-17","-1.11","-1.11","-1.11","12"
"109","2016-05-18","-1.09167","-1.11","-0.89","12"
"109","2016-05-19","-0.89","-0.89","-0.89","12"
"109","2016-05-20","-0.89","-0.89","-0.89","12"
"109","2016-05-21","-0.89","-0.89","-0.89","12"
"109","2016-05-22","-0.89","-0.89","-0.89","12"
"109","2016-05-23","-0.89","-0.89","-0.89","12"
"109","2016-05-24","-0.87083","-0.89","-0.66","12"
"109","2016-05-25","-0.775","-0.89","-0.66","12"
"109","2016-05-26","-0.66","-0.66","-0.66","12"
"109","2016-05-27","-0.45833","-0.66","0","12"
"109","2016-05-28","0","0","0","12"
"109","2016-05-29","0","0","0","12"
"109","2016-05-30","0","0","0","12"
"109","2016-05-31","0","0","0","12"
"109","2016-06-01","0","0","0","12"
"109","2016-06-02","0","0","0","12"
"109","2016-06-03","0","0","0","12"
"109","2016-06-04","0","0","0","12"
"109","2016-06-05","0","0","0","12"
"109","2016-06-06","0","0","0","12"
"109","2016-06-07","0","0","0","12"
"109","2016-06-08","0","0","0","12"
"109","2016-06-09","0","0","0","12"
"109","2016-06-10","0","0","0","12"
"109","2016-06-11","0","0","0","12"
"109","2016-06-12","0","0","0","12"
"109","2016-06-13","0","0","0","12"
"109","2016-06-14","0","0","0","12"
"109","2016-06-15","0","0","0","12"
"109","2016-06-16","0","0","0","12"
"109","2016-06-17","0","0","0","12"
"109","2016-06-18","0","0","0","12"
"109","2016-06-19","0","0","0","12"
"109","2016-06-20","0","0","0","12"
"109","2016-06-21","0","0","0","12"
"109","2016-06-22","0","0","0","12"
"109","2016-06-23","0","0","0","12"
"109","2016-06-24","0","0","0","12"
"109","2016-06-25","0","0","0","12"
"109","2016-06-26","0","0","0","12"
"109","2016-06-27","0","0","0","12"
"109","2016-06-28","0","0","0","12"
"109","2016-06-29","0","0","0","12"
"109","2016-06-30","0","0","0","12"
"109","2016-07-01","0","0","0","12"
"109","2016-07-02","0","0","0","12"
"109","2016-07-03","0","0","0","12"
"109","2016-07-04","0","0","0","12"
"109","2016-07-05","0","0","0","12"
"109","2016-07-06","0","0","0","12"
"109","2016-07-07","0","0","0","12"
"109","2016-07-08","0","0","0","12"
"109","2016-07-09","0","0","0","12"
"109","2016-07-10","1.47167","0.23","2.92","12"
"109","2016-07-11","6.64417","3.83","8.72","12"
"109","2016-07-12","6.5675","5.66","7.29","12"
"109","2016-07-13","4.0975","0.89","5.2","12"
"109","2016-07-14","0.20917","0","0.44","12"
"109","2016-07-15","0.63","-0.22","1.78","12"
"109","2016-07-16","2.92667","-0.89","6.59","12"
"109","2016-07-17","6.91167","2.92","11.15","12"
"109","2016-07-18","8.82417","4.74","12.91","12"
"109","2016-07-19","9.8825","6.35","13.42","12"
"109","2016-07-20","10.97","7.29","14.45","12"
"109","2016-07-21","10.5375","9.2","11.64","12"
"109","2016-07-22","9.16167","8","10.41","12"
"109","2016-07-23","7.98583","6.82","8.96","12"
"109","2016-07-24","8.43583","5.89","10.9","12"
"109","2016-07-25","8.80583","6.82","10.41","12"
"109","2016-07-26","9.51167","7.29","11.64","12"
"109","2016-07-27","8.6025","7.29","9.93","12"
"109","2016-07-28","7.97417","5.66","9.68","12"
"109","2016-07-29","9.30833","6.12","12.4","12"
"109","2016-07-30","10.46333","8","13.94","12"
"109","2016-07-31","8.13083","6.12","10.17","12"
"109","2016-08-01","7.79667","5.66","10.17","12"
"109","2016-08-02","7.36083","5.89","9.2","12"
"109","2016-08-03","10.4525","7.29","13.42","12"
"109","2016-08-04","11.44333","7.29","16.3","12"
"109","2016-08-05","4.9875","2.23","8.96","12"
"109","2016-08-06","4.72","2.01","7.77","12"
"109","2016-08-07","7.67","3.6","11.15","12"
"109","2016-08-08","8.91833","5.2","12.65","12"
"109","2016-08-09","7.45667","5.66","9.68","12"
"109","2016-08-10","3.2775","1.78","4.97","12"
"109","2016-08-11","3.60833","1.33","6.59","12"
"109","2016-08-12","6.03167","3.6","9.2","12"
"109","2016-08-13","8.22167","4.51","11.9","12"
"109","2016-08-14","9.64583","6.82","12.4","12"
"109","2016-08-15","9.98","7.53","12.15","12"
"109","2016-08-16","9.66667","7.05","13.68","12"
"109","2016-08-17","7.95","6.12","9.68","12"
"109","2016-08-18","7.07917","5.89","7.77","12"
"109","2016-08-19","8.4025","5.43","11.4","12"
"109","2016-08-20","7.865","7.29","8.72","12"
"109","2016-08-21","6.01667","3.83","8","12"
"109","2016-08-22","6.645","1.78","11.15","12"
"109","2016-08-23","9.24","5.2","13.94","12"
"109","2016-08-24","10.84583","7.53","14.45","12"
"109","2016-08-25","12.10083","8.72","15.49","12"
"109","2016-08-26","12.65083","9.2","16.3","12"
"109","2016-08-27","12.80333","9.93","15.23","12"
"109","2016-08-28","11.05167","8.24","13.42","12"
"109","2016-08-29","10.45667","9.2","11.64","12"
"109","2016-08-30","10.24583","7.77","12.4","12"
"109","2016-08-31","9.00333","7.53","10.41","12"
"109","2016-09-01","9.1625","7.77","10.41","12"
"109","2016-09-02","9.22333","6.12","12.15","12"
"109","2016-09-03","9.52333","6.59","12.15","12"
"109","2016-09-04","8.865","7.29","10.65","12"
"109","2016-09-05","5.93083","5.2","7.05","12"
"109","2016-09-06","4.85667","0.67","7.77","12"
"109","2016-09-07","6.79083","2.46","10.9","12"
"109","2016-09-08","8.91","5.66","12.15","12"
"109","2016-09-09","9.02667","6.82","10.65","12"
"109","2016-09-10","9.05333","6.35","11.4","12"
"109","2016-09-11","8.16667","6.35","9.68","12"
"109","2016-09-12","9.03583","6.82","11.4","12"
"109","2016-09-13","9.30417","6.35","12.4","12"
"109","2016-09-14","9.08833","6.35","13.17","12"
"109","2016-09-15","7.41167","6.12","8.24","12"
"109","2016-09-16","4.91333","3.83","6.12","12"
"109","2016-09-17","3.2775","2.46","4.28","12"
"109","2016-09-18","2.46333","1.56","3.6","12"
"109","2016-09-19","2.5425","0.67","4.74","12"
"109","2016-09-20","2.22","0.89","3.6","12"
"109","2016-09-21","3.4275","2.69","4.28","12"
"109","2016-09-22","2.955","1.33","4.28","12"
"109","2016-09-23","3.31455","1.11","5.89","11"
"109","2016-09-24","4.14583","1.1","7.3","12"
"109","2016-09-25","4.28","0.21","9.21","12"
"109","2016-09-26","5.35667","1.78","8.49","12"
"109","2016-09-27","4.43583","2.91","5.66","12"
"109","2016-09-28","3.77167","0.21","8.01","12"
"109","2016-09-29","5.94417","1.1","12.17","12"
"109","2016-09-30","5.61667","2.23","10.18","12"
"109","2016-10-01","4.17","3.14","6.59","12"
"109","2016-10-02","1.74583","0.44","3.14","12"
"109","2016-10-03","-1.175","-3.56","1.78","12"
"109","2016-10-04","-1.61667","-4.89","2.23","12"
"109","2016-10-05","0.07917","-2.23","4.97","12"
"109","2016-10-06","-1.92917","-5.33","2.91","12"
"109","2016-10-07","-1.94833","-5.11","2.91","12"
"109","2016-10-08","-2.4325","-5.11","1.1","12"
"109","2016-10-09","-2.62083","-4.45","-1.56","12"
"109","2016-10-10","-3.84167","-5.33","-2.9","12"
"109","2016-10-11","-3.97167","-4.67","-3.13","12"
"109","2016-10-12","-5.53917","-7.56","-4.23","12"
"109","2016-10-13","-2.54333","-4.67","-0.67","12"
"109","2016-10-14","1.16333","0","2.23","12"
"109","2016-10-15","1.07083","0.21","2.46","12"
"109","2016-10-16","0.36917","-0.89","2.69","12"
"109","2016-10-17","0.36333","-0.45","1.1","12"
"109","2016-10-18","-0.0575","-0.45","0.21","12"
"109","2016-10-19","-1.04333","-1.56","-0.45","12"
"109","2016-10-20","-2.89917","-4.01","-1.56","12"
"109","2016-10-21","-4.2475","-6","-2.9","12"
"109","2016-10-22","-5.48083","-6.44","-4.01","12"
"109","2016-10-23","-0.99","-4.01","1.55","12"
"109","2016-10-24","3.83583","1.33","6.36","12"
"109","2016-10-25","3.54","2.46","4.74","12"
"109","2016-10-26","1.48083","0.21","2.46","12"
"109","2016-10-27","-1.935","-3.34","0","12"
"109","2016-10-28","-2.04333","-3.56","0.44","12"
"109","2016-10-29","-1.935","-3.79","-0.23","12"
"109","2016-10-30","-1.86083","-2.9","-0.45","12"
"109","2016-10-31","-2.02583","-3.34","0","12"
"109","2016-11-01","-2.06333","-3.56","-0.23","12"
"109","2016-11-02","-2.435","-3.56","-1.34","12"
"109","2016-11-03","-5.555","-6.89","-3.56","12"
"109","2016-11-04","-1.87583","-5.11","0.66","12"
"109","2016-11-05","-0.50583","-1.12","-0.23","12"
"109","2016-11-06","-0.46833","-0.89","-0.23","12"
"109","2016-11-07","-2.36167","-3.56","-1.12","12"
"109","2016-11-08","-4.22917","-4.67","-3.56","12"
"109","2016-11-09","-6.1275","-6.67","-4.89","12"
"109","2016-11-10","-6.03667","-6.22","-5.78","12"
"109","2016-11-11","-5.74167","-5.78","-5.55","12"
"109","2016-11-12","-5.55","-5.55","-5.55","12"
"109","2016-11-13","-5.29333","-5.55","-5.11","12"
"109","2016-11-14","-5.11","-5.11","-5.11","12"
"109","2016-11-15","-4.835","-5.11","-4.67","12"
"109","2016-11-16","-4.32167","-4.45","-4.23","12"
"109","2016-11-17","-3.73333","-4.23","-2.9","12"
"109","2016-11-18","-2.845","-2.9","-2.68","12"
"109","2016-11-19","-2.39583","-2.68","-2.23","12"
"109","2016-11-20","-2.4725","-2.9","-2.23","12"
"109","2016-11-21","-3.19667","-3.56","-2.9","12"
"109","2016-11-22","-2.715","-2.9","-2.45","12"
"109","2016-11-23","-2.285","-2.45","-2.01","12"
"109","2016-11-24","-1.93667","-2.01","-1.79","12"
"109","2016-11-25","-1.63667","-1.79","-1.56","12"
"109","2016-11-26","-1.56","-1.56","-1.56","12"
"109","2016-11-27","-1.56","-1.56","-1.56","12"
"109","2016-11-28","-1.56","-1.56","-1.56","12"
"109","2016-11-29","-1.56","-1.56","-1.56","12"
"109","2016-11-30","-1.77083","-1.79","-1.56","12"
"109","2016-12-01","-1.9","-2.01","-1.79","12"
"109","2016-12-02","-2.01","-2.01","-2.01","12"
"109","2016-12-03","-2.30333","-2.45","-2.23","12"
"109","2016-12-04","-2.565","-2.68","-2.45","12"
"109","2016-12-05","-2.80833","-2.9","-2.68","12"
"109","2016-12-06","-3.05167","-3.34","-2.9","12"
"109","2016-12-07","-3.34","-3.34","-3.34","12"
"109","2016-12-08","-3.48667","-3.56","-3.34","12"
"109","2016-12-09","-3.56","-3.56","-3.56","12"
"109","2016-12-10","-3.56","-3.56","-3.56","12"
"109","2016-12-11","-3.56","-3.56","-3.56","12"
"109","2016-12-12","-3.56","-3.56","-3.56","12"
"109","2016-12-13","-3.79","-3.79","-3.79","12"
"109","2016-12-14","-3.82667","-4.01","-3.79","12"
"109","2016-12-15","-4.12","-4.23","-4.01","12"
"109","2016-12-16","-4.23","-4.23","-4.23","12"
"109","2016-12-17","-4.41333","-4.45","-4.23","12"
"109","2016-12-18","-4.45","-4.45","-4.45","12"
"109","2016-12-19","-4.37667","-4.67","-4.23","12"
"109","2016-12-20","-4.505","-4.67","-4.45","12"
"109","2016-12-21","-4.89","-4.89","-4.89","12"
"109","2016-12-22","-4.89","-4.89","-4.89","12"
"109","2016-12-23","-4.74333","-4.89","-4.67","12"
"109","2016-12-24","-4.74333","-4.89","-4.67","12"
"109","2016-12-25","-4.43167","-4.67","-4.23","12"
"109","2016-12-26","-4.23","-4.23","-4.23","12"
"109","2016-12-27","-4.23","-4.23","-4.23","12"
"109","2016-12-28","-4.19333","-4.23","-4.01","12"
"109","2016-12-29","-4.23","-4.23","-4.23","12"
"109","2016-12-30","-4.23","-4.23","-4.23","12"
"109","2016-12-31","-4.48667","-4.67","-4.45","12"
"109","2017-01-01","-4.79833","-4.89","-4.67","12"
"109","2017-01-02","-5.09167","-5.11","-4.89","12"
"109","2017-01-03","-5.18333","-5.33","-5.11","12"
"109","2017-01-04","-5.23833","-5.33","-5.11","12"
"109","2017-01-05","-4.98167","-5.11","-4.89","12"
"109","2017-01-06","-5.22","-5.33","-5.11","12"
"109","2017-01-07","-5.22","-5.33","-5.11","12"
"109","2017-01-08","-5.11","-5.11","-5.11","12"
"109","2017-01-09","-5.11","-5.11","-5.11","12"
"109","2017-01-10","-5.11","-5.11","-5.11","12"
"109","2017-01-11","-5.25667","-5.33","-5.11","12"
"109","2017-01-12","-5.12833","-5.33","-5.11","12"
"109","2017-01-13","-5.12833","-5.33","-5.11","12"
"109","2017-01-14","-5.23833","-5.33","-5.11","12"
"109","2017-01-15","-5.11","-5.11","-5.11","12"
"109","2017-01-16","-5.11","-5.11","-5.11","12"
"109","2017-01-17","-5.11","-5.11","-5.11","12"
"109","2017-01-18","-5.11","-5.11","-5.11","12"
"109","2017-01-19","-5.11","-5.11","-5.11","12"
"109","2017-01-20","-5.11","-5.11","-5.11","12"
"109","2017-01-21","-5.11","-5.11","-5.11","12"
"109","2017-01-22","-5.11","-5.11","-5.11","12"
"109","2017-01-23","-5.11","-5.11","-5.11","12"
"109","2017-01-24","-5.11","-5.11","-5.11","12"
"109","2017-01-25","-5.03667","-5.11","-4.89","12"
"109","2017-01-26","-4.89","-4.89","-4.89","12"
"109","2017-01-27","-4.835","-5.11","-4.67","12"
"109","2017-01-28","-5.01833","-5.11","-4.89","12"
"109","2017-01-29","-5.11","-5.11","-5.11","12"
"109","2017-01-30","-5.14667","-5.33","-5.11","12"
"109","2017-01-31","-5.11","-5.11","-5.11","12"
"109","2017-02-01","-4.89","-4.89","-4.89","12"
"109","2017-02-02","-4.76167","-4.89","-4.67","12"
"109","2017-02-03","-4.67","-4.67","-4.67","12"
"109","2017-02-04","-4.48667","-4.67","-4.45","12"
"109","2017-02-05","-4.45","-4.45","-4.45","12"
"109","2017-02-06","-4.45","-4.45","-4.45","12"
"109","2017-02-07","-4.45","-4.45","-4.45","12"
"109","2017-02-08","-4.30333","-4.45","-4.23","12"
"109","2017-02-09","-4.23","-4.23","-4.23","12"
"109","2017-02-10","-4.23","-4.23","-4.23","12"
"109","2017-02-11","-4.23","-4.23","-4.23","12"
"109","2017-02-12","-4.23","-4.23","-4.23","12"
"109","2017-02-13","-4.23","-4.23","-4.23","12"
"109","2017-02-14","-4.23","-4.23","-4.23","12"
"109","2017-02-15","-4.23","-4.23","-4.23","12"
"109","2017-02-16","-4.23","-4.23","-4.23","12"
"109","2017-02-17","-4.04667","-4.23","-4.01","12"
"109","2017-02-18","-4.01","-4.01","-4.01","12"
"109","2017-02-19","-4.01","-4.01","-4.01","12"
"109","2017-02-20","-4.01","-4.01","-4.01","12"
"109","2017-02-21","-4.01","-4.01","-4.01","12"
"109","2017-02-22","-3.93667","-4.01","-3.79","12"
"109","2017-02-23","-3.79","-3.79","-3.79","12"
"109","2017-02-24","-3.79","-3.79","-3.79","12"
"109","2017-02-25","-3.79","-3.79","-3.79","12"
"109","2017-02-26","-3.79","-3.79","-3.79","12"
"109","2017-02-27","-3.6","-3.79","-3.34","12"
"109","2017-02-28","-3.34","-3.34","-3.34","12"
"109","2017-03-01","-3.52333","-3.56","-3.34","12"
"109","2017-03-02","-3.56","-3.56","-3.56","12"
"109","2017-03-03","-3.56","-3.56","-3.56","12"
"109","2017-03-04","-3.34","-3.34","-3.34","12"
"109","2017-03-05","-3.34","-3.34","-3.34","12"
"109","2017-03-06","-3.34","-3.34","-3.34","12"
"109","2017-03-07","-3.34","-3.34","-3.34","12"
"109","2017-03-08","-3.34","-3.34","-3.34","12"
"109","2017-03-09","-3.34","-3.34","-3.34","12"
"109","2017-03-10","-3.305","-3.34","-3.13","12"
"109","2017-03-11","-3.13","-3.13","-3.13","12"
"109","2017-03-12","-3.13","-3.13","-3.13","12"
"109","2017-03-13","-3.13","-3.13","-3.13","12"
"109","2017-03-14","-3.13","-3.13","-3.13","12"
"109","2017-03-15","-3.13","-3.13","-3.13","12"
"109","2017-03-16","-3.13","-3.13","-3.13","12"
"109","2017-03-17","-2.9575","-3.13","-2.9","12"
"109","2017-03-18","-2.9","-2.9","-2.9","12"
"109","2017-03-19","-2.9","-2.9","-2.9","12"
"109","2017-03-20","-2.9","-2.9","-2.9","12"
"109","2017-03-21","-2.9","-2.9","-2.9","12"
"109","2017-03-22","-2.9","-2.9","-2.9","12"
"109","2017-03-23","-2.9","-2.9","-2.9","12"
"109","2017-03-24","-2.9","-2.9","-2.9","12"
"109","2017-03-25","-2.9","-2.9","-2.9","12"
"109","2017-03-26","-2.9","-2.9","-2.9","12"
"109","2017-03-27","-2.9","-2.9","-2.9","12"
"109","2017-03-28","-2.88167","-2.9","-2.68","12"
"109","2017-03-29","-2.68","-2.68","-2.68","12"
"109","2017-03-30","-2.68","-2.68","-2.68","12"
"109","2017-03-31","-2.69833","-2.9","-2.68","12"
"109","2017-04-01","-2.68","-2.68","-2.68","12"
"109","2017-04-02","-2.68","-2.68","-2.68","12"
"109","2017-04-03","-2.68","-2.68","-2.68","12"
"109","2017-04-04","-2.68","-2.68","-2.68","12"
"109","2017-04-05","-2.54583","-2.68","-2.45","12"
"109","2017-04-06","-2.46917","-2.68","-2.45","12"
"109","2017-04-07","-2.45","-2.45","-2.45","12"
"109","2017-04-08","-2.45","-2.45","-2.45","12"
"109","2017-04-09","-2.45","-2.45","-2.45","12"
"109","2017-04-10","-2.45","-2.45","-2.45","12"
"109","2017-04-11","-2.45","-2.45","-2.45","12"
"109","2017-04-12","-2.45","-2.45","-2.45","12"
"109","2017-04-13","-2.37667","-2.45","-2.23","12"
"109","2017-04-14","-2.23","-2.23","-2.23","12"
"109","2017-04-15","-2.23","-2.23","-2.23","12"
"109","2017-04-16","-2.23","-2.23","-2.23","12"
"109","2017-04-17","-2.23","-2.23","-2.23","12"
"109","2017-04-18","-2.23","-2.23","-2.23","12"
"109","2017-04-19","-2.175","-2.23","-2.01","12"
"109","2017-04-20","-2.01","-2.01","-2.01","12"
"109","2017-04-21","-2.01","-2.01","-2.01","12"
"109","2017-04-22","-2.01","-2.01","-2.01","12"
"109","2017-04-23","-2.01","-2.01","-2.01","12"
"109","2017-04-24","-2.01","-2.01","-2.01","12"
"109","2017-04-25","-1.97333","-2.01","-1.79","12"
"109","2017-04-26","-1.79","-1.79","-1.79","12"
"109","2017-04-27","-1.79","-1.79","-1.79","12"
"109","2017-04-28","-1.79","-1.79","-1.79","12"
"109","2017-04-29","-1.79","-1.79","-1.79","12"
"109","2017-04-30","-1.79","-1.79","-1.79","12"
"109","2017-05-01","-1.79","-1.79","-1.79","12"
"109","2017-05-02","-1.79","-1.79","-1.79","12"
"109","2017-05-03","-1.77083","-1.79","-1.56","12"
"109","2017-05-04","-1.56","-1.56","-1.56","12"
"109","2017-05-05","-1.54167","-1.56","-1.34","12"
"109","2017-05-06","-1.56","-1.56","-1.56","12"
"109","2017-05-07","-1.56","-1.56","-1.56","12"
"109","2017-05-08","-1.56","-1.56","-1.56","12"
"109","2017-05-09","-1.56","-1.56","-1.56","12"
"109","2017-05-10","-1.56","-1.56","-1.56","12"
"109","2017-05-11","-1.56","-1.56","-1.56","12"
"109","2017-05-12","-1.56","-1.56","-1.56","12"
"109","2017-05-13","-1.56","-1.56","-1.56","12"
"109","2017-05-14","-1.56","-1.56","-1.56","12"
"109","2017-05-15","-1.56","-1.56","-1.56","12"
"109","2017-05-16","-1.56","-1.56","-1.56","12"
"109","2017-05-17","-1.46833","-1.56","-1.34","12"
"109","2017-05-18","-1.34","-1.34","-1.34","12"
"109","2017-05-19","-1.34","-1.34","-1.34","12"
"109","2017-05-20","-1.34","-1.34","-1.34","12"
"109","2017-05-21","-1.34","-1.34","-1.34","12"
"109","2017-05-22","-1.175","-1.34","-1.12","12"
"109","2017-05-23","-0.89","-0.89","-0.89","12"
"109","2017-05-24","-0.87167","-0.89","-0.67","12"
"109","2017-05-25","-0.63333","-0.67","-0.45","12"
"109","2017-05-26","-0.41333","-0.45","-0.23","12"
"109","2017-05-27","-0.23","-0.23","-0.23","12"
"109","2017-05-28","-0.13417","-0.23","0","12"
"109","2017-05-29","-0.03833","-0.23","0","12"
"109","2017-05-30","0","0","0","12"
"109","2017-05-31","0","0","0","12"
"109","2017-06-01","0","0","0","12"
"109","2017-06-02","0","0","0","12"
"109","2017-06-03","0","0","0","12"
"109","2017-06-04","0","0","0","12"
"109","2017-06-05","0","0","0","12"
"109","2017-06-06","0","0","0","12"
"109","2017-06-07","0","0","0","12"
"109","2017-06-08","0","0","0","12"
"109","2017-06-09","0","0","0","12"
"109","2017-06-10","0","0","0","12"
"109","2017-06-11","0","0","0","12"
"109","2017-06-12","0","0","0","12"
"109","2017-06-13","0","0","0","12"
"109","2017-06-14","0","0","0","12"
"109","2017-06-15","0","0","0","12"
"109","2017-06-16","0","0","0","12"
"109","2017-06-17","0","0","0","12"
"109","2017-06-18","0","0","0","12"
"109","2017-06-19","0","0","0","12"
"109","2017-06-20","0","0","0","12"
"109","2017-06-21","0.0175","0","0.21","12"
"109","2017-06-22","0.53167","0","1.55","12"
"109","2017-06-23","2.82167","1.33","4.74","12"
"109","2017-06-24","8.25667","4.74","11.67","12"
"109","2017-06-25","9.1725","6.12","13.71","12"
"109","2017-06-26","10.125","4.74","16.61","12"
"109","2017-06-27","8.72917","5.89","11.17","12"
"109","2017-06-28","7.83333","5.2","11.41","12"
"109","2017-06-29","4.21","2.23","5.66","12"
"109","2017-06-30","4.27333","-0.45","9.94","12"
"109","2017-07-01","4.01667","2.69","5.66","12"
"109","2017-07-02","4.71917","2.23","7.54","12"
"109","2017-07-03","8.21583","3.37","13.71","12"
"109","2017-07-04","10.23333","4.74","16.07","12"
"109","2017-07-05","11.3925","6.36","16.07","12"
"109","2017-07-06","12.93083","7.06","18.85","12"
"109","2017-07-07","13.47833","8.73","19.14","12"
"109","2017-07-08","12.67667","9.21","17.99","12"
"109","2017-07-09","9.6425","8.25","11.67","12"
"109","2017-07-10","8.6825","6.59","11.41","12"
"109","2017-07-11","8.52","4.74","12.42","12"
"109","2017-07-12","10.35667","6.59","14.22","12"
"109","2017-07-13","11.25417","7.06","15.53","12"
"109","2017-07-14","9.07","7.06","12.17","12"
"109","2017-07-15","9.10833","3.82","16.07","12"
"109","2017-07-16","10.785","4.97","18.27","12"
"109","2017-07-17","13.10917","8.01","19.14","12"
"109","2017-07-18","12.04083","8.73","18.56","12"
"109","2017-07-19","11.04917","6.82","18.27","12"
"109","2017-07-20","9.54083","8.01","11.41","12"
"109","2017-07-21","10.3875","5.89","15","12"
"109","2017-07-22","9.1925","5.66","14.22","12"
"109","2017-07-23","10.8097","5.89","14.53","33"
"109","2017-07-24","6.09021","2.92","8.59","48"
"109","2017-07-25","2.41458","0.79","4.69","48"
"109","2017-07-26","2.27896","0.77","4.89","48"
"109","2017-07-27","6.44833","0.71","11.16","48"
"109","2017-07-28","10.24083","6.22","15.84","48"
"109","2017-07-29","12.34708","7.87","19.58","48"
"109","2017-07-30","11.36417","8","17.36","48"
"109","2017-07-31","11.21167","7.14","15.54","48"
"109","2017-08-01","14.34583","10.31","20.67","48"
"109","2017-08-02","14.40021","9.74","18.83","48"
"109","2017-08-03","15.73583","12.69","19.98","48"
"109","2017-08-04","15.45646","12.13","18.36","48"
"109","2017-08-05","14.97146","11.07","19.58","48"
"109","2017-08-06","10.59479","6.98","13.83","48"
"109","2017-08-07","11.44896","4.61","18.13","48"
"109","2017-08-08","7.93604","5.98","10.48","48"
"109","2017-08-09","7.67979","4.59","11.45","48"
"109","2017-08-10","3.46354","0.93","6.9","48"
"109","2017-08-11","0.71792","0.45","1.12","48"
"109","2017-08-12","2.12646","0.31","4.77","48"
"109","2017-08-13","6.90271","1.33","10.68","48"
"109","2017-08-14","8.75813","2.75","14.42","48"
"109","2017-08-15","9.04438","3.97","14.82","48"
"109","2017-08-16","9.77375","6.59","12.58","48"
"109","2017-08-17","12.00083","6.75","17.54","48"
"109","2017-08-18","12.82625","8.44","18.75","48"
"109","2017-08-19","8.3075","5.13","10.59","48"
"109","2017-08-20","7.075","2.61","12.62","48"
"109","2017-08-21","6.79833","2.22","11.16","48"
"109","2017-08-22","10.1925","4.45","17.08","48"
"109","2017-08-23","11.70229","6.55","17.95","48"
"109","2017-08-24","12.02542","7.56","19.31","48"
"109","2017-08-25","13.28771","8","19.23","48"
"109","2017-08-26","11.93833","8.48","17.82","48"
"109","2017-08-27","10.56292","6.75","14.04","48"
"109","2017-08-28","11.11938","8.17","14.63","48"
"109","2017-08-29","12.1975","6.65","18.44","48"
"109","2017-08-30","12.95396","9.31","17.56","48"
"109","2017-08-31","8.41667","6.49","9.63","48"
"109","2017-09-01","5.20396","1.47","7.66","48"
"109","2017-09-02","0.5775","-0.03","1.25","48"
"109","2017-09-03","0.68396","0.52","0.79","48"
"109","2017-09-04","1.18479","0.45","3.04","48"
"109","2017-09-05","6.74167","2.89","11.56","48"
"109","2017-09-06","6.77354","4.13","10.88","48"
"109","2017-09-07","4.29063","2.38","6.42","48"
"109","2017-09-08","6.35104","1.58","12.08","48"
"109","2017-09-09","3.4675","0.6","5.67","48"
"109","2017-09-10","0.8125","0.08","1.99","48"
"109","2017-09-11","2.56833","-0.74","6.08","48"
"109","2017-09-12","1.05792","-0.8","4.21","48"
"109","2017-09-13","2.89396","-1.02","6.65","48"
"109","2017-09-14","2.29188","-2.86","5.25","48"
"109","2017-09-15","-0.75667","-4.5","2.4","48"
"109","2017-09-16","-0.09021","-1.37","1.39","48"
"109","2017-09-17","-0.54208","-1.59","0.31","48"
"109","2017-09-18","-0.05979","-0.15","0.06","48"
"109","2017-09-19","0.05708","0.04","0.08","48"
"109","2017-09-20","0.00604","-0.03","0.04","48"
"109","2017-09-21","-0.18896","-0.61","0.04","48"
"109","2017-09-22","-0.06896","-0.49","0.33","48"
"109","2017-09-23","0.34833","-0.34","1.16","48"
"109","2017-09-24","0.73563","-0.55","2.26","48"
"109","2017-09-25","0.50188","-2.25","4.41","48"
"109","2017-09-26","1.16375","-0.62","3.12","48"
"109","2017-09-27","2.19938","0.98","3.89","48"
"109","2017-09-28","3.31146","0.29","7.29","48"
"109","2017-09-29","4.44938","0.85","8.69","48"
"109","2017-09-30","4.83708","2.53","8.78","48"
"109","2017-10-01","3.67979","1.79","6.53","48"
"109","2017-10-02","3.84229","1.52","6.02","48"
"109","2017-10-03","3.57542","-0.34","5.21","48"
"109","2017-10-04","2.1025","-1.12","5.89","48"
"109","2017-10-05","3.20333","0.58","7.68","48"
"109","2017-10-06","-0.51979","-3.71","2.51","48"
"109","2017-10-07","-2.49729","-5.42","0.35","48"
"109","2017-10-08","-0.52854","-1.33","-0.05","48"
"109","2017-10-09","-0.60854","-1.37","0.27","48"
"109","2017-10-10","-1.19417","-3.44","0.43","48"
"109","2017-10-11","-0.4175","-1.97","2.09","48"
"109","2017-10-12","0.37417","-1.69","2.63","48"
"109","2017-10-13","0.21042","-1.16","2.07","48"
"109","2017-10-14","1.32042","-0.42","4.13","48"
"109","2017-10-15","2.33813","0.89","4.49","48"
"109","2017-10-16","1.36438","-0.57","4.11","48"
"109","2017-10-17","0.72292","-1.21","3.16","48"
"109","2017-10-18","0.22917","-0.7","1.5","48"
"109","2017-10-19","1.55188","-0.4","3.63","48"
"109","2017-10-20","2.31979","0.06","4.35","48"
"109","2017-10-21","3.73229","1.29","5.89","48"
"109","2017-10-22","-0.22833","-0.74","1.08","48"
"109","2017-10-23","-0.39896","-0.45","-0.32","48"
"109","2017-10-24","-0.35625","-0.38","-0.32","48"
"109","2017-10-25","-0.2925","-0.32","-0.28","48"
"109","2017-10-26","-0.28208","-0.34","-0.26","48"
"109","2017-10-27","-0.2325","-0.42","-0.11","48"
"109","2017-10-28","-0.125","-0.21","-0.09","48"
"109","2017-10-29","-0.22146","-0.45","-0.01","48"
"109","2017-10-30","0.01188","-0.01","0.02","48"
"109","2017-10-31","-0.0325","-0.15","0.02","48"
"109","2017-11-01","-0.35542","-0.74","-0.17","48"
"109","2017-11-02","-0.67917","-0.81","-0.55","48"
"109","2017-11-03","-0.72688","-0.85","-0.61","48"
"109","2017-11-04","-1.16521","-1.54","-0.74","48"
"109","2017-11-05","-1.05104","-1.44","-0.81","48"
"109","2017-11-06","-0.80667","-0.87","-0.74","48"
"109","2017-11-07","-1.04667","-1.21","-0.87","48"
"109","2017-11-08","-1.25896","-1.35","-1.14","48"
"109","2017-11-09","-1.44896","-1.56","-1.35","48"
"109","2017-11-10","-1.79375","-1.93","-1.59","48"
"109","2017-11-11","-2.07063","-2.25","-1.91","48"
"109","2017-11-12","-2.25792","-2.35","-2.16","48"
"109","2017-11-13","-1.82854","-2.16","-1.63","48"
"109","2017-11-14","-1.63167","-1.67","-1.57","48"
"109","2017-11-15","-1.55125","-1.59","-1.5","48"
"109","2017-11-16","-1.50333","-1.52","-1.48","48"
"109","2017-11-17","-1.51458","-1.54","-1.5","48"
"109","2017-11-18","-1.54333","-1.56","-1.52","48"
"109","2017-11-19","-1.55833","-1.59","-1.52","48"
"109","2017-11-20","-1.59833","-1.61","-1.59","48"
"109","2017-11-21","-1.60625","-1.63","-1.57","48"
"109","2017-11-22","-1.6575","-1.69","-1.63","48"
"109","2017-11-23","-1.69375","-1.74","-1.65","48"
"109","2017-11-24","-1.775","-1.86","-1.71","48"
"109","2017-11-25","-2.07729","-2.16","-1.86","48"
"109","2017-11-26","-2.09729","-2.12","-2.07","48"
"109","2017-11-27","-2.03021","-2.08","-1.99","48"
"109","2017-11-28","-2.02083","-2.1","-1.99","48"
"109","2017-11-29","-2.07188","-2.1","-2.05","48"
"109","2017-11-30","-2.12958","-2.22","-2.08","48"
"109","2017-12-01","-2.30438","-2.37","-2.2","48"
"109","2017-12-02","-2.45042","-2.56","-2.35","48"
"109","2017-12-03","-2.63479","-2.73","-2.56","48"
"109","2017-12-04","-2.75063","-2.8","-2.71","48"
"109","2017-12-05","-2.88542","-2.95","-2.8","48"
"109","2017-12-06","-2.98708","-3.07","-2.95","48"
"109","2017-12-07","-3.19333","-3.41","-3.08","48"
"109","2017-12-08","-3.64542","-3.74","-3.46","48"
"109","2017-12-09","-3.74708","-3.86","-3.72","48"
"109","2017-12-10","-3.9875","-4.48","-3.76","48"
"109","2017-12-11","-5.09896","-5.36","-4.59","48"
"109","2017-12-12","-4.47","-4.78","-4.08","48"
"109","2017-12-13","-4.03","-4.16","-3.95","48"
"109","2017-12-14","-4.27667","-4.35","-4.14","48"
"109","2017-12-15","-4.32438","-4.36","-4.29","48"
"109","2017-12-16","-4.31708","-4.35","-4.29","48"
"109","2017-12-17","-4.34938","-4.36","-4.33","48"
"109","2017-12-18","-4.33125","-4.38","-4.29","48"
"109","2017-12-19","-4.21271","-4.31","-4.14","48"
"109","2017-12-20","-4.08208","-4.14","-4.04","48"
"109","2017-12-21","-3.96604","-4.06","-3.82","48"
"109","2017-12-22","-3.7575","-3.8","-3.71","48"
"109","2017-12-23","-3.71646","-3.76","-3.65","48"
"109","2017-12-24","-3.57521","-3.65","-3.5","48"
"109","2017-12-25","-3.54542","-3.57","-3.52","48"
"109","2017-12-26","-3.58479","-3.65","-3.5","48"
"109","2017-12-27","-3.73","-3.8","-3.67","48"
"109","2017-12-28","-3.91667","-4.04","-3.8","48"
"109","2017-12-29","-4.10021","-4.18","-4.01","48"
"109","2017-12-30","-3.92125","-3.99","-3.86","48"
"109","2017-12-31","-3.80292","-3.88","-3.74","48"
"109","2018-01-01","-3.74396","-3.76","-3.71","48"
"109","2018-01-02","-3.72063","-3.74","-3.71","48"
"109","2018-01-03","-3.68958","-3.72","-3.63","48"
"109","2018-01-04","-3.62958","-3.67","-3.59","48"
"109","2018-01-05","-3.545","-3.59","-3.5","48"
"109","2018-01-06","-3.50292","-3.54","-3.46","48"
"109","2018-01-07","-3.49167","-3.54","-3.46","48"
"109","2018-01-08","-3.51292","-3.54","-3.46","48"
"109","2018-01-09","-3.49958","-3.52","-3.46","48"
"109","2018-01-10","-3.42896","-3.46","-3.41","48"
"109","2018-01-11","-3.3425","-3.41","-3.29","48"
"109","2018-01-12","-3.23938","-3.29","-3.2","48"
"109","2018-01-13","-3.16417","-3.2","-3.12","48"
"109","2018-01-14","-3.08542","-3.12","-3.05","48"
"109","2018-01-15","-3.00917","-3.05","-2.97","48"
"109","2018-01-16","-2.92438","-2.95","-2.9","48"
"109","2018-01-17","-2.84458","-2.9","-2.78","48"
"109","2018-01-18","-2.75854","-2.78","-2.75","48"
"109","2018-01-19","-2.71583","-2.75","-2.69","48"
"109","2018-01-20","-2.67125","-2.69","-2.63","48"
"109","2018-01-21","-2.59792","-2.63","-2.58","48"
"109","2018-01-22","-2.53917","-2.58","-2.52","48"
"109","2018-01-23","-2.49542","-2.52","-2.46","48"
"109","2018-01-24","-2.44333","-2.46","-2.42","48"
"109","2018-01-25","-2.40396","-2.42","-2.37","48"
"109","2018-01-26","-2.38125","-2.39","-2.37","48"
"109","2018-01-27","-2.36125","-2.37","-2.35","48"
"109","2018-01-28","-2.33542","-2.35","-2.33","48"
"109","2018-01-29","-2.30458","-2.33","-2.29","48"
"109","2018-01-30","-2.27125","-2.29","-2.25","48"
"109","2018-01-31","-2.25458","-2.27","-2.24","48"
"109","2018-02-01","-2.23625","-2.25","-2.22","48"
"109","2018-02-02","-2.21875","-2.22","-2.2","48"
"109","2018-02-03","-2.20417","-2.22","-2.18","48"
"109","2018-02-04","-2.19375","-2.2","-2.18","48"
"109","2018-02-05","-2.17958","-2.2","-2.16","48"
"109","2018-02-06","-2.18","-2.2","-2.16","48"
"109","2018-02-07","-2.16333","-2.18","-2.14","48"
"109","2018-02-08","-2.13458","-2.14","-2.12","48"
"109","2018-02-09","-2.11917","-2.12","-2.1","48"
"109","2018-02-10","-2.09708","-2.12","-2.08","48"
"109","2018-02-11","-2.08104","-2.1","-2.07","48"
"109","2018-02-12","-2.06958","-2.07","-2.05","48"
"109","2018-02-13","-2.06896","-2.08","-2.05","48"
"109","2018-02-14","-2.07063","-2.08","-2.07","48"
"109","2018-02-15","-2.05333","-2.07","-2.03","48"
"109","2018-02-16","-2.0225","-2.05","-2.01","48"
"109","2018-02-17","-1.99875","-2.01","-1.99","48"
"109","2018-02-18","-1.99208","-2.01","-1.99","48"
"109","2018-02-19","-2.0025","-2.01","-1.99","48"
"109","2018-02-20","-1.99542","-2.01","-1.99","48"
"109","2018-02-21","-2.00125","-2.01","-1.99","48"
"109","2018-02-22","-2.00833","-2.01","-1.99","48"
"109","2018-02-23","-2.00792","-2.01","-1.99","48"
"109","2018-02-24","-1.99375","-2.01","-1.99","48"
"109","2018-02-25","-1.99333","-2.01","-1.97","48"
"109","2018-02-26","-1.99958","-2.01","-1.99","48"
"109","2018-02-27","-2.02292","-2.03","-2.01","48"
"109","2018-02-28","-2.05","-2.07","-2.03","48"
"109","2018-03-01","-2.06979","-2.08","-2.05","48"
"109","2018-03-02","-2.07229","-2.08","-2.05","48"
"109","2018-03-03","-2.06417","-2.07","-2.05","48"
"109","2018-03-04","-2.05083","-2.07","-2.03","48"
"109","2018-03-05","-2.05292","-2.07","-2.05","48"
"109","2018-03-06","-2.04542","-2.05","-2.03","48"
"109","2018-03-07","-2.02583","-2.03","-2.01","48"
"109","2018-03-08","-2.02167","-2.03","-2.01","48"
"109","2018-03-09","-2.02125","-2.03","-2.01","48"
"109","2018-03-10","-2.01875","-2.03","-2.01","48"
"109","2018-03-11","-2.03375","-2.05","-2.01","48"
"109","2018-03-12","-2.03958","-2.05","-2.03","48"
"109","2018-03-13","-2.02958","-2.03","-2.01","48"
"109","2018-03-14","-2.03125","-2.05","-2.01","48"
"109","2018-03-15","-2.06625","-2.08","-2.03","48"
"109","2018-03-16","-2.07104","-2.08","-2.07","48"
"109","2018-03-17","-2.06375","-2.07","-2.05","48"
"109","2018-03-18","-2.05208","-2.07","-2.05","48"
"109","2018-03-19","-2.055","-2.07","-2.05","48"
"109","2018-03-20","-2.06792","-2.07","-2.05","48"
"109","2018-03-21","-2.07125","-2.08","-2.05","48"
"109","2018-03-22","-2.07354","-2.08","-2.07","48"
"109","2018-03-23","-2.05792","-2.07","-2.05","48"
"109","2018-03-24","-2.05583","-2.07","-2.05","48"
"109","2018-03-25","-2.05167","-2.07","-2.05","48"
"109","2018-03-26","-2.04333","-2.05","-2.03","48"
"109","2018-03-27","-2.03708","-2.05","-2.03","48"
"109","2018-03-28","-2.03125","-2.05","-2.01","48"
"109","2018-03-29","-2.01833","-2.03","-2.01","48"
"109","2018-03-30","-2.01542","-2.03","-2.01","48"
"109","2018-03-31","-2.00708","-2.03","-1.99","48"
"109","2018-04-01","-1.99583","-2.01","-1.99","48"
"109","2018-04-02","-1.99625","-2.01","-1.97","48"
"109","2018-04-03","-1.99333","-2.01","-1.97","48"
"109","2018-04-04","-2.02708","-2.03","-2.01","48"
"109","2018-04-05","-2.005","-2.01","-1.99","48"
"109","2018-04-06","-1.99375","-2.01","-1.97","48"
"109","2018-04-07","-2.0075","-2.03","-1.99","48"
"109","2018-04-08","-1.99542","-2.01","-1.99","48"
"109","2018-04-09","-1.98583","-1.99","-1.97","48"
"109","2018-04-10","-1.97125","-1.99","-1.97","48"
"109","2018-04-11","-1.97708","-1.99","-1.97","48"
"109","2018-04-12","-1.97083","-1.99","-1.97","48"
"109","2018-04-13","-1.97083","-1.99","-1.97","48"
"109","2018-04-14","-1.96875","-1.99","-1.95","48"
"109","2018-04-15","-1.96875","-1.97","-1.95","48"
"109","2018-04-16","-1.95167","-1.97","-1.93","48"
"109","2018-04-17","-1.93375","-1.95","-1.93","48"
"109","2018-04-18","-1.92917","-1.93","-1.91","48"
"109","2018-04-19","-1.91396","-1.93","-1.9","48"
"109","2018-04-20","-1.55208","-1.9","-0.74","48"
"109","2018-04-21","-1.19563","-1.38","-0.81","48"
"109","2018-04-22","-1.42438","-1.46","-1.37","48"
"109","2018-04-23","-1.25438","-1.44","-0.55","48"
"109","2018-04-24","-0.56396","-0.68","-0.34","48"
"109","2018-04-25","-0.27688","-0.38","-0.13","48"
"109","2018-04-26","-0.16021","-0.22","-0.09","48"
"109","2018-04-27","-0.28417","-0.34","-0.22","48"
"109","2018-04-28","-0.27979","-0.34","-0.21","48"
"109","2018-04-29","-0.28","-0.3","-0.24","48"
"109","2018-04-30","-0.17438","-0.28","-0.13","48"
"109","2018-05-01","-0.11542","-0.13","-0.09","48"
"109","2018-05-02","-0.08708","-0.11","-0.07","48"
"109","2018-05-03","-0.06833","-0.07","-0.05","48"
"109","2018-05-04","-0.03021","-0.07","0.06","48"
"109","2018-05-05","0.06375","0.06","0.08","48"
"109","2018-05-06","0.07042","0.06","0.08","48"
"109","2018-05-07","0.07542","0.06","0.08","48"
"109","2018-05-08","0.07667","0.06","0.08","48"
"109","2018-05-09","0.0775","0.06","0.08","48"
"109","2018-05-10","0.07875","0.06","0.08","48"
"109","2018-05-11","0.0775","0.06","0.08","48"
"109","2018-05-12","0.07875","0.06","0.08","48"
"109","2018-05-13","0.07917","0.06","0.08","48"
"109","2018-05-14","0.07875","0.06","0.08","48"
"109","2018-05-15","0.07792","0.06","0.08","48"
"109","2018-05-16","0.07667","0.06","0.08","48"
"109","2018-05-17","0.0775","0.06","0.08","48"
"109","2018-05-18","0.07833","0.06","0.08","48"
"109","2018-05-19","0.07875","0.06","0.08","48"
"109","2018-05-20","0.07792","0.06","0.08","48"
"109","2018-05-21","0.07917","0.06","0.08","48"
"109","2018-05-22","0.07917","0.06","0.08","48"
"109","2018-05-23","0.07875","0.06","0.08","48"
"109","2018-05-24","0.07917","0.06","0.08","48"
"109","2018-05-25","0.07958","0.06","0.08","48"
"109","2018-05-26","0.08","0.08","0.08","48"
"109","2018-05-27","0.07875","0.06","0.08","48"
"109","2018-05-28","0.07958","0.06","0.08","48"
"109","2018-05-29","0.08","0.08","0.08","48"
"109","2018-05-30","0.07958","0.06","0.08","48"
"109","2018-05-31","0.08","0.08","0.08","48"
"109","2018-06-01","0.07917","0.06","0.08","48"
"109","2018-06-02","0.07958","0.06","0.08","48"
"109","2018-06-03","0.07875","0.06","0.08","48"
"109","2018-06-04","0.07958","0.06","0.08","48"
"109","2018-06-05","0.07875","0.06","0.08","48"
"109","2018-06-06","0.07958","0.06","0.08","48"
"109","2018-06-07","0.07958","0.06","0.08","48"
"109","2018-06-08","0.07917","0.06","0.08","48"
"109","2018-06-09","0.08","0.08","0.08","48"
"109","2018-06-10","0.07917","0.06","0.08","48"
"109","2018-06-11","0.08","0.08","0.08","48"
"109","2018-06-12","0.07958","0.06","0.08","48"
"109","2018-06-13","0.07958","0.06","0.08","48"
"109","2018-06-14","0.07958","0.06","0.08","48"
"97","2012-08-06","7.61833","6.73","8.15","12"
"97","2012-08-07","6.41167","4.88","8.63","12"
"97","2012-08-08","8.03667","6.96","9.84","12"
"97","2012-08-09","8.13083","7.68","8.63","12"
"97","2012-08-10","8.07333","7.68","8.87","12"
"97","2012-08-11","8.11333","7.44","9.11","12"
"97","2012-08-12","8.4725","7.68","9.59","12"
"97","2012-08-13","8.8325","7.68","10.32","12"
"97","2012-08-14","9.1325","8.15","10.56","12"
"97","2012-08-15","9.25417","8.39","10.81","12"
"97","2012-08-16","10.14167","9.35","11.55","12"
"97","2012-08-17","10.5","9.11","13.08","12"
"97","2012-08-18","11.20833","9.59","14.1","12"
"97","2012-08-19","11.50917","10.08","14.36","12"
"97","2012-08-20","11.18417","10.81","11.81","12"
"97","2012-08-21","10.98","10.08","12.56","12"
"97","2012-08-22","11.025","10.08","13.08","12"
"97","2012-08-23","10.2","9.59","10.81","12"
"97","2012-08-24","9.99833","9.35","11.06","12"
"97","2012-08-25","9.5325","8.87","10.08","12"
"97","2012-08-26","6.21083","5.34","8.15","12"
"97","2012-08-27","5.90583","4.65","8.15","12"
"97","2012-08-28","7.065","6.73","7.68","12"
"97","2012-08-29","7.10083","6.73","7.44","12"
"97","2012-08-30","6.78833","6.5","7.2","12"
"97","2012-08-31","2.3675","0.14","6.03","12"
"97","2012-09-01","-0.21833","-0.53","-0.09","12"
"97","2012-09-02","0.4875","0.14","1.24","12"
"97","2012-09-03","2.39083","1.24","3.28","12"
"97","2012-09-04","3.87","3.28","4.65","12"
"97","2012-09-05","4.995","4.19","6.26","12"
"97","2012-09-06","5.88417","4.88","7.68","12"
"97","2012-09-07","6.4075","5.34","8.39","12"
"97","2012-09-08","7.05167","6.03","9.35","12"
"97","2012-09-09","7.7975","6.73","9.35","12"
"97","2012-09-10","8.05417","7.2","9.35","12"
"97","2012-09-11","7.6175","7.2","8.15","12"
"97","2012-09-12","4.56833","0.8","7.2","12"
"97","2012-09-13","-0.14333","-0.53","0.35","12"
"97","2012-09-14","-0.08917","-0.98","1.69","12"
"97","2012-09-15","2.41","1.92","3.28","12"
"97","2012-09-16","3.67917","3.05","5.11","12"
"97","2012-09-17","4.8625","3.96","6.73","12"
"97","2012-09-18","4.9375","4.65","5.34","12"
"97","2012-09-19","4.06167","1.92","5.11","12"
"97","2012-09-20","1.50917","0.35","2.6","12"
"97","2012-09-21","2.96083","2.6","3.51","12"
"97","2012-09-22","4.04167","3.51","5.11","12"
"97","2012-09-23","4.25083","3.74","5.34","12"
"97","2012-09-24","4.5925","4.19","4.88","12"
"97","2012-09-25","3.40083","2.37","4.07","12"
"97","2012-09-26","3.51917","3.16","4.3","12"
"97","2012-09-27","1.89","0.89","3.16","12"
"97","2012-09-28","1.9075","1.12","2.93","12"
"97","2012-09-29","3.21333","2.7","3.84","12"
"97","2012-09-30","3.80667","3.16","4.76","12"
"97","2012-10-01","3.70833","3.16","4.07","12"
"97","2012-10-02","3.3675","2.48","4.3","12"
"97","2012-10-03","3.38667","2.93","4.3","12"
"97","2012-10-04","2.8925","2.48","3.39","12"
"97","2012-10-05","3.23417","2.48","4.76","12"
"109","2018-06-15","0.07917","0.06","0.08","48"
"109","2018-06-16","0.07958","0.06","0.08","48"
"109","2018-06-17","0.07875","0.06","0.08","48"
"109","2018-06-18","0.07917","0.06","0.08","48"
"109","2018-06-19","0.07875","0.06","0.08","48"
"109","2018-06-20","0.07958","0.06","0.08","48"
"109","2018-06-21","0.07833","0.06","0.08","48"
"109","2018-06-22","0.07875","0.06","0.08","48"
"109","2018-06-23","0.07917","0.06","0.08","48"
"109","2018-06-24","0.08","0.08","0.08","48"
"109","2018-06-25","0.07833","0.06","0.08","48"
"109","2018-06-26","0.07792","0.06","0.08","48"
"109","2018-06-27","0.07833","0.06","0.08","48"
"109","2018-06-28","0.07875","0.06","0.08","48"
"109","2018-06-29","0.07958","0.06","0.08","48"
"109","2018-06-30","0.81042","0.08","3.4","48"
"109","2018-07-01","4.70458","1.18","9.14","48"
"109","2018-07-02","8.11354","3.83","12.83","48"
"109","2018-07-03","8.39958","5.21","13.29","48"
"109","2018-07-04","9.43021","5.69","14.32","48"
"109","2018-07-05","6.70208","5.61","8.29","48"
"109","2018-07-06","6.1525","4.73","8.76","48"
"109","2018-07-07","8.15938","2.73","14.11","48"
"109","2018-07-08","10.45583","4.43","17.38","48"
"109","2018-07-09","11.5875","5.25","18.05","48"
"109","2018-07-10","10.7625","6.34","15.18","48"
"109","2018-07-11","10.78792","5.23","17.23","48"
"109","2018-07-12","10.81167","5.23","15.81","48"
"109","2018-07-13","11.54042","5.23","17.28","48"
"109","2018-07-14","10.84833","6.57","16.85","48"
"109","2018-07-15","8.36396","5.23","11.59","48"
"109","2018-07-16","8.62646","3.4","14.51","48"
"109","2018-07-17","8.36458","5.77","13.24","48"
"109","2018-07-18","10.62125","4.35","17.38","48"
"109","2018-07-19","11.73313","8.06","16.31","48"
"109","2018-07-20","11.27917","6.55","15.67","48"
"109","2018-07-21","6.6225","5.15","8.29","48"
"109","2018-07-22","7.84646","5.49","12.44","48"
"109","2018-07-23","8.88896","5.93","14.08","48"
"109","2018-07-24","11.28979","6.51","16.78","48"
"109","2018-07-25","12.04208","9.29","16.35","48"
"109","2018-07-26","13.58125","7.68","20.73","48"
"109","2018-07-27","13.78292","7.96","20.2","48"
"109","2018-07-28","9.765","7.6","11.76","48"
"109","2018-07-29","11.58396","5.67","18.28","48"
"109","2018-07-30","13.51896","7.77","19.93","48"
"109","2018-07-31","14.495","9.87","19.47","48"
"109","2018-08-01","11.06056","10.15","12.13","18"
"119","2012-03-08","-3.56","-3.56","-3.56","12"
"119","2012-03-09","-3.56","-3.56","-3.56","12"
"119","2012-03-10","-3.56","-3.56","-3.56","12"
"119","2012-03-11","-3.56","-3.56","-3.56","12"
"119","2012-03-12","-3.56","-3.56","-3.56","12"
"119","2012-03-13","-3.56","-3.56","-3.56","12"
"119","2012-03-14","-3.56","-3.56","-3.56","12"
"119","2012-03-15","-3.56","-3.56","-3.56","12"
"119","2012-03-16","-3.56","-3.56","-3.56","12"
"119","2012-03-17","-3.56","-3.56","-3.56","12"
"119","2012-03-18","-3.56","-3.56","-3.56","12"
"119","2012-03-19","-3.56","-3.56","-3.56","12"
"119","2012-03-20","-3.56","-3.56","-3.56","12"
"119","2012-03-21","-3.56","-3.56","-3.56","12"
"119","2012-03-22","-3.56","-3.56","-3.56","12"
"119","2012-03-23","-3.56","-3.56","-3.56","12"
"119","2012-03-24","-3.56","-3.56","-3.56","12"
"119","2012-03-25","-3.56","-3.56","-3.56","12"
"119","2012-03-26","-3.56","-3.56","-3.56","12"
"119","2012-03-27","-3.56","-3.56","-3.56","12"
"119","2012-03-28","-3.56","-3.56","-3.56","12"
"119","2012-03-29","-3.56","-3.56","-3.56","12"
"119","2012-03-30","-3.56","-3.56","-3.56","12"
"119","2012-03-31","-3.56","-3.56","-3.56","12"
"119","2012-04-01","-3.56","-3.56","-3.56","12"
"119","2012-04-02","-3.56","-3.56","-3.56","12"
"119","2012-04-03","-3.56","-3.56","-3.56","12"
"119","2012-04-04","-3.56","-3.56","-3.56","12"
"119","2012-04-05","-3.56","-3.56","-3.56","12"
"119","2012-04-06","-3.56","-3.56","-3.56","12"
"119","2012-04-07","-3.56","-3.56","-3.56","12"
"119","2012-04-08","-3.56","-3.56","-3.56","12"
"119","2012-04-09","-3.56","-3.56","-3.56","12"
"119","2012-04-10","-3.56","-3.56","-3.56","12"
"119","2012-04-11","-3.56","-3.56","-3.56","12"
"119","2012-04-12","-3.54083","-3.56","-3.33","12"
"119","2012-04-13","-3.33","-3.33","-3.33","12"
"119","2012-04-14","-3.33","-3.33","-3.33","12"
"119","2012-04-15","-3.33","-3.33","-3.33","12"
"119","2012-04-16","-3.33","-3.33","-3.33","12"
"119","2012-04-17","-3.33","-3.33","-3.33","12"
"119","2012-04-18","-3.33","-3.33","-3.33","12"
"119","2012-04-19","-3.33","-3.33","-3.33","12"
"119","2012-04-20","-3.33","-3.33","-3.33","12"
"119","2012-04-21","-3.33","-3.33","-3.33","12"
"119","2012-04-22","-3.33","-3.33","-3.33","12"
"119","2012-04-23","-3.33","-3.33","-3.33","12"
"119","2012-04-24","-3.165","-3.33","-3.11","12"
"119","2012-04-25","-3.11","-3.11","-3.11","12"
"119","2012-04-26","-3.11","-3.11","-3.11","12"
"119","2012-04-27","-3.0375","-3.11","-2.45","12"
"119","2012-04-28","-1.44417","-2.22","-0.66","12"
"119","2012-04-29","-0.42167","-0.66","-0.22","12"
"119","2012-04-30","-0.22","-0.22","-0.22","12"
"119","2012-05-01","-0.25667","-0.44","-0.22","12"
"119","2012-05-02","-0.44","-0.44","-0.44","12"
"119","2012-05-03","-0.605","-0.66","-0.44","12"
"119","2012-05-04","-0.66","-0.66","-0.66","12"
"119","2012-05-05","-0.85167","-0.89","-0.66","12"
"119","2012-05-06","-0.89","-0.89","-0.89","12"
"119","2012-05-07","-0.89","-0.89","-0.89","12"
"119","2012-05-08","-0.89","-0.89","-0.89","12"
"119","2012-05-09","-0.83333","-0.89","-0.44","12"
"119","2012-05-10","-0.18333","-0.44","0","12"
"119","2012-05-11","0","0","0","12"
"119","2012-05-12","0","0","0","12"
"119","2012-05-13","0","0","0","12"
"119","2012-05-14","0","0","0","12"
"119","2012-05-15","0","0","0","12"
"119","2012-05-16","0","0","0","12"
"119","2012-05-17","0","0","0","12"
"119","2012-05-18","0","0","0","12"
"119","2012-05-19","0","0","0","12"
"119","2012-05-20","0","0","0","12"
"119","2012-05-21","0","0","0","12"
"119","2012-05-22","0","0","0","12"
"119","2012-05-23","0","0","0","12"
"119","2012-05-24","0","0","0","12"
"119","2012-05-25","0","0","0","12"
"119","2012-05-26","0","0","0","12"
"119","2012-05-27","0.03833","0","0.23","12"
"119","2012-05-28","0.21083","0","0.23","12"
"119","2012-05-29","0.13417","0","0.23","12"
"119","2012-05-30","0.03833","0","0.23","12"
"119","2012-05-31","0","0","0","12"
"119","2012-06-01","0","0","0","12"
"110","1994-09-25","6.20667","4.61","8.62","3"
"110","1994-09-26","3.566","3.04","4.09","5"
"110","1994-09-27","3.782","2.02","6.18","5"
"110","1994-09-28","4.56","3.04","6.45","5"
"110","1994-09-29","3.894","1.25","6.99","5"
"110","1994-09-30","5.522","3.3","8.62","5"
"110","1994-10-01","6.358","4.35","8.62","5"
"110","1994-10-02","6.082","4.87","7.25","5"
"110","1994-10-03","3.728","1.5","4.61","5"
"110","1994-10-04","1.402","1","1.76","5"
"110","1994-10-05","-0.952","-2.25","0.49","5"
"110","1994-10-06","-2.742","-4.48","-0.25","5"
"110","1994-10-07","-1.848","-2.99","-0.25","5"
"110","1994-10-08","-1.946","-4.23","0.49","5"
"110","1994-10-09","-0.75","-2","1","5"
"110","1994-10-10","-0.198","-1.75","2.27","5"
"110","1994-10-11","1.68","-0.25","4.35","5"
"110","1994-10-12","4.042","2.53","6.45","5"
"110","1994-10-13","3","1.5","5.39","5"
"110","1994-10-14","0.702","-0.25","2.27","5"
"110","1994-10-15","-0.402","-1.25","0.74","5"
"110","1994-10-16","-0.852","-1.75","0.24","5"
"110","1994-10-17","-1.2","-2","0","5"
"110","1994-10-18","-1.35","-2.25","-0.25","5"
"110","1994-10-19","-0.95","-2","0","5"
"110","1994-10-20","0.498","-0.5","1.25","5"
"110","1994-10-21","1.2","0.49","2.27","5"
"110","1994-10-22","0.45","-0.75","1.76","5"
"110","1994-10-23","0.048","0","0.24","5"
"110","1994-10-24","-0.2","-0.25","0","5"
"110","1994-10-25","-0.55","-0.75","-0.5","5"
"110","1994-10-26","-0.75","-0.75","-0.75","5"
"110","1994-10-27","-0.8","-1","-0.75","5"
"110","1994-10-28","-1","-1","-1","5"
"110","1994-10-29","-1.05","-1.25","-1","5"
"110","1994-10-30","-1.25","-1.25","-1.25","5"
"110","1994-10-31","-1.25","-1.25","-1.25","5"
"110","1994-11-01","-1.2","-1.25","-1","5"
"110","1994-11-02","-1.15","-1.25","-1","5"
"110","1994-11-03","-1.2","-1.25","-1","5"
"110","1994-11-04","-0.85","-1","-0.5","5"
"110","1994-11-05","-0.35","-0.5","-0.25","5"
"110","1994-11-06","-0.25","-0.25","-0.25","5"
"110","1994-11-07","-0.25","-0.25","-0.25","5"
"110","1994-11-08","-0.25","-0.25","-0.25","5"
"110","1994-11-09","-0.3","-0.5","-0.25","5"
"110","1994-11-10","-0.5","-0.5","-0.5","5"
"110","1994-11-11","-0.5","-0.5","-0.5","5"
"110","1994-11-12","-0.5","-0.5","-0.5","5"
"110","1994-11-13","-0.5","-0.5","-0.5","5"
"110","1994-11-14","-0.5","-0.5","-0.5","5"
"110","1994-11-15","-0.4","-0.5","0","5"
"110","1994-11-16","0","0","0","5"
"110","1994-11-17","0","0","0","5"
"110","1994-11-18","-0.2","-0.25","0","5"
"110","1994-11-19","-0.4","-0.5","0","5"
"110","1994-11-20","0","0","0","5"
"110","1994-11-21","0","0","0","5"
"110","1994-11-22","-0.1","-0.25","0","5"
"110","1994-11-23","-0.25","-0.25","-0.25","5"
"110","1994-11-24","-0.25","-0.25","-0.25","5"
"110","1994-11-25","-0.45","-0.5","-0.25","5"
"110","1994-11-26","-0.7","-0.75","-0.5","5"
"110","1994-11-27","-0.8","-1","-0.75","5"
"110","1994-11-28","-1.05","-1.25","-1","5"
"110","1994-11-29","-1.3","-1.5","-1.25","5"
"110","1994-11-30","-1.4","-1.5","-1.25","5"
"110","1994-12-01","-1.6","-1.75","-1.5","5"
"110","1994-12-02","-1.9","-2.25","-1.75","5"
"110","1994-12-03","-2.2","-2.5","-2","5"
"110","1994-12-04","-3.04","-3.24","-2.99","5"
"110","1994-12-05","-2.942","-2.99","-2.75","5"
"110","1994-12-06","-2.798","-2.99","-2.75","5"
"110","1994-12-07","-2.942","-2.99","-2.75","5"
"110","1994-12-08","-3.486","-3.73","-3.24","5"
"110","1994-12-09","-3.73","-3.73","-3.73","5"
"110","1994-12-10","-3.44","-3.49","-3.24","5"
"110","1994-12-11","-3.14","-3.24","-2.99","5"
"110","1994-12-12","-2.748","-2.99","-2.5","5"
"110","1994-12-13","-2.5","-2.5","-2.5","5"
"110","1994-12-14","-2.25","-2.25","-2.25","5"
"110","1994-12-15","-2.45","-2.5","-2.25","5"
"110","1994-12-16","-2.5","-2.5","-2.5","5"
"110","1994-12-17","-2.55","-2.75","-2.5","5"
"110","1994-12-18","-2.846","-2.99","-2.75","5"
"110","1994-12-19","-2.99","-2.99","-2.99","5"
"110","1994-12-20","-2.99","-2.99","-2.99","5"
"110","1994-12-21","-2.99","-2.99","-2.99","5"
"110","1994-12-22","-3.24","-3.24","-3.24","5"
"110","1994-12-23","-3.29","-3.49","-3.24","5"
"110","1994-12-24","-3.44","-3.49","-3.24","5"
"110","1994-12-25","-3.49","-3.49","-3.49","5"
"110","1994-12-26","-3.49","-3.49","-3.49","5"
"110","1994-12-27","-3.682","-3.73","-3.49","5"
"110","1994-12-28","-3.78","-3.98","-3.73","5"
"110","1994-12-29","-4.13","-4.23","-3.98","5"
"110","1994-12-30","-4.33","-4.48","-4.23","5"
"110","1994-12-31","-3.98","-3.98","-3.98","5"
"110","1995-01-01","-3.78","-3.98","-3.73","5"
"110","1995-01-02","-3.538","-3.73","-3.49","5"
"110","1995-01-03","-3.39","-3.49","-3.24","5"
"110","1995-01-04","-3.24","-3.24","-3.24","5"
"110","1995-01-05","-3.04","-3.24","-2.99","5"
"110","1995-01-06","-2.99","-2.99","-2.99","5"
"110","1995-01-07","-2.99","-2.99","-2.99","5"
"110","1995-01-08","-2.798","-2.99","-2.75","5"
"110","1995-01-09","-2.75","-2.75","-2.75","5"
"110","1995-01-10","-2.75","-2.75","-2.75","5"
"110","1995-01-11","-2.75","-2.75","-2.75","5"
"110","1995-01-12","-2.5","-2.5","-2.5","5"
"110","1995-01-13","-2.5","-2.5","-2.5","5"
"110","1995-01-14","-2.5","-2.5","-2.5","5"
"110","1995-01-15","-2.5","-2.5","-2.5","5"
"110","1995-01-16","-2.5","-2.5","-2.5","5"
"110","1995-01-17","-2.5","-2.5","-2.5","5"
"110","1995-01-18","-2.5","-2.5","-2.5","5"
"110","1995-01-19","-2.5","-2.5","-2.5","5"
"110","1995-01-20","-2.5","-2.5","-2.5","5"
"110","1995-01-21","-2.5","-2.5","-2.5","5"
"110","1995-01-22","-2.5","-2.5","-2.5","5"
"110","1995-01-23","-2.5","-2.5","-2.5","5"
"110","1995-01-24","-2.5","-2.5","-2.5","5"
"110","1995-01-25","-2.5","-2.5","-2.5","5"
"110","1995-01-26","-2.5","-2.5","-2.5","5"
"110","1995-01-27","-2.5","-2.5","-2.5","5"
"110","1995-01-28","-2.5","-2.5","-2.5","5"
"110","1995-01-29","-2.4","-2.5","-2.25","5"
"110","1995-01-30","-2.45","-2.5","-2.25","5"
"110","1995-01-31","-2.3","-2.5","-2.25","5"
"110","1995-02-01","-2.5","-2.5","-2.5","5"
"110","1995-02-02","-2.5","-2.5","-2.5","5"
"110","1995-02-03","-2.5","-2.5","-2.5","5"
"110","1995-02-04","-2.5","-2.5","-2.5","5"
"110","1995-02-05","-2.5","-2.5","-2.5","5"
"110","1995-02-06","-2.5","-2.5","-2.5","5"
"110","1995-02-07","-2.5","-2.5","-2.5","5"
"110","1995-02-08","-2.5","-2.5","-2.5","5"
"110","1995-02-09","-2.5","-2.5","-2.5","5"
"110","1995-02-10","-2.5","-2.5","-2.5","5"
"110","1995-02-11","-2.5","-2.5","-2.5","5"
"110","1995-02-12","-2.5","-2.5","-2.5","5"
"110","1995-02-13","-2.5","-2.5","-2.5","5"
"110","1995-02-14","-2.5","-2.5","-2.5","5"
"110","1995-02-15","-2.5","-2.5","-2.5","5"
"110","1995-02-16","-2.5","-2.5","-2.5","5"
"110","1995-02-17","-2.5","-2.5","-2.5","5"
"110","1995-02-18","-2.4","-2.5","-2.25","5"
"110","1995-02-19","-2.25","-2.25","-2.25","5"
"110","1995-02-20","-2.5","-2.5","-2.5","5"
"110","1995-02-21","-2.5","-2.5","-2.5","5"
"110","1995-02-22","-2.5","-2.5","-2.5","5"
"110","1995-02-23","-2.25","-2.25","-2.25","5"
"110","1995-02-24","-2.25","-2.25","-2.25","5"
"110","1995-02-25","-2.25","-2.25","-2.25","5"
"110","1995-02-26","-2.25","-2.25","-2.25","5"
"110","1995-02-27","-2.25","-2.25","-2.25","5"
"110","1995-02-28","-2.25","-2.25","-2.25","5"
"110","1995-03-01","-2.25","-2.25","-2.25","5"
"110","1995-03-02","-2.25","-2.25","-2.25","5"
"110","1995-03-03","-2.25","-2.25","-2.25","5"
"110","1995-03-04","-2.25","-2.25","-2.25","5"
"110","1995-03-05","-2.25","-2.25","-2.25","5"
"110","1995-03-06","-2.2","-2.25","-2","5"
"110","1995-03-07","-2","-2","-2","5"
"110","1995-03-08","-2","-2","-2","5"
"110","1995-03-09","-2","-2","-2","5"
"110","1995-03-10","-2","-2","-2","5"
"110","1995-03-11","-2","-2","-2","5"
"110","1995-03-12","-2.1","-2.25","-2","5"
"110","1995-03-13","-2.1","-2.25","-2","5"
"110","1995-03-14","-2","-2","-2","5"
"110","1995-03-15","-2","-2","-2","5"
"110","1995-03-16","-2","-2","-2","5"
"110","1995-03-17","-2","-2","-2","5"
"110","1995-03-18","-2","-2","-2","5"
"110","1995-03-19","-2","-2","-2","5"
"110","1995-03-20","-2","-2","-2","5"
"110","1995-03-21","-2","-2","-2","5"
"110","1995-03-22","-2","-2","-2","5"
"110","1995-03-23","-2","-2","-2","5"
"110","1995-03-24","-2","-2","-2","5"
"110","1995-03-25","-2","-2","-2","5"
"110","1995-03-26","-2","-2","-2","5"
"110","1995-03-27","-2","-2","-2","5"
"110","1995-03-28","-2","-2","-2","5"
"110","1995-03-29","-1.9","-2","-1.75","5"
"110","1995-03-30","-1.75","-1.75","-1.75","5"
"110","1995-03-31","-1.75","-1.75","-1.75","5"
"110","1995-04-01","-1.8","-2","-1.75","5"
"110","1995-04-02","-2","-2","-2","5"
"110","1995-04-03","-2","-2","-2","5"
"110","1995-04-04","-2","-2","-2","5"
"110","1995-04-05","-2","-2","-2","5"
"110","1995-04-06","-2","-2","-2","5"
"110","1995-04-07","-2","-2","-2","5"
"110","1995-04-08","-2","-2","-2","5"
"110","1995-04-09","-2","-2","-2","5"
"110","1995-04-10","-2","-2","-2","5"
"110","1995-04-11","-2","-2","-2","5"
"110","1995-04-12","-2","-2","-2","5"
"110","1995-04-13","-2","-2","-2","5"
"110","1995-04-14","-2","-2","-2","5"
"110","1995-04-15","-2","-2","-2","5"
"110","1995-04-16","-1.8","-2","-1.75","5"
"110","1995-04-17","-1.75","-1.75","-1.75","5"
"110","1995-04-18","-1.9","-2","-1.75","5"
"110","1995-04-19","-2","-2","-2","5"
"110","1995-04-20","-1.8","-2","-1.75","5"
"110","1995-04-21","-2","-2","-2","5"
"110","1995-04-22","-1.95","-2","-1.75","5"
"110","1995-04-23","-1.75","-1.75","-1.75","5"
"110","1995-04-24","-1.8","-2","-1.75","5"
"110","1995-04-25","-2","-2","-2","5"
"110","1995-04-26","-1.75","-1.75","-1.75","5"
"110","1995-04-27","-1.8","-2","-1.75","5"
"110","1995-04-28","-2","-2","-2","5"
"110","1995-04-29","-2","-2","-2","5"
"110","1995-04-30","-2","-2","-2","5"
"110","1995-05-01","-2","-2","-2","5"
"110","1995-05-02","-2","-2","-2","5"
"110","1995-05-03","-2","-2","-2","5"
"110","1995-05-04","-2","-2","-2","5"
"110","1995-05-05","-2","-2","-2","5"
"110","1995-05-06","-2","-2","-2","5"
"110","1995-05-07","-2","-2","-2","5"
"110","1995-05-08","-2","-2","-2","5"
"110","1995-05-09","-2","-2","-2","5"
"110","1995-05-10","-2","-2","-2","5"
"110","1995-05-11","-2","-2","-2","5"
"110","1995-05-12","-2","-2","-2","5"
"110","1995-05-13","-1.95","-2","-1.75","5"
"110","1995-05-14","-1.75","-1.75","-1.75","5"
"110","1995-05-15","-1.75","-1.75","-1.75","5"
"110","1995-05-16","-1.75","-1.75","-1.75","5"
"110","1995-05-17","-1.75","-1.75","-1.75","5"
"110","1995-05-18","-1.75","-1.75","-1.75","5"
"110","1995-05-19","-1.75","-1.75","-1.75","5"
"110","1995-05-20","-1.75","-1.75","-1.75","5"
"110","1995-05-21","-1.75","-1.75","-1.75","5"
"110","1995-05-22","-1.75","-1.75","-1.75","5"
"110","1995-05-23","-1.75","-1.75","-1.75","5"
"110","1995-05-24","-1.75","-1.75","-1.75","5"
"110","1995-05-25","-1.75","-1.75","-1.75","5"
"110","1995-05-26","-1.45","-1.75","-1.25","5"
"110","1995-05-27","-1.1","-1.25","-1","5"
"110","1995-05-28","-1","-1","-1","5"
"110","1995-05-29","-0.7","-0.75","-0.5","5"
"110","1995-05-30","-0.3","-0.5","-0.25","5"
"110","1995-05-31","-0.25","-0.25","-0.25","5"
"110","1995-06-01","-0.25","-0.25","-0.25","5"
"110","1995-06-02","-0.2","-0.25","0","5"
"110","1995-06-03","0","0","0","5"
"110","1995-06-04","0","0","0","5"
"110","1995-06-05","0","0","0","5"
"110","1995-06-06","0","0","0","5"
"110","1995-06-07","0","0","0","5"
"110","1995-06-08","0","0","0","5"
"110","1995-06-09","0","0","0","5"
"110","1995-06-10","0","0","0","5"
"110","1995-06-11","0","0","0","5"
"110","1995-06-12","0","0","0","5"
"110","1995-06-13","0","0","0","5"
"110","1995-06-14","0","0","0","5"
"110","1995-06-15","0","0","0","5"
"110","1995-06-16","0","0","0","5"
"110","1995-06-17","0","0","0","5"
"110","1995-06-18","0","0","0","5"
"110","1995-06-19","0","0","0","5"
"110","1995-06-20","0","0","0","5"
"110","1995-06-21","0","0","0","5"
"110","1995-06-22","0","0","0","5"
"110","1995-06-23","0","0","0","5"
"110","1995-06-24","0","0","0","5"
"110","1995-06-25","0","0","0","5"
"110","1995-06-26","0","0","0","5"
"110","1995-06-27","0","0","0","5"
"110","1995-06-28","0","0","0","5"
"110","1995-06-29","0","0","0","5"
"110","1995-06-30","0","0","0","5"
"110","1995-07-01","0","0","0","5"
"110","1995-07-02","0","0","0","5"
"110","1995-07-03","0","0","0","5"
"110","1995-07-04","0","0","0","5"
"110","1995-07-05","0","0","0","5"
"110","1995-07-06","0","0","0","5"
"110","1995-07-07","0","0","0","5"
"110","1995-07-08","0","0","0","5"
"110","1995-07-09","0","0","0","5"
"110","1995-07-10","0","0","0","5"
"110","1995-07-11","0","0","0","5"
"110","1995-07-12","0","0","0","5"
"110","1995-07-13","0","0","0","5"
"110","1995-07-14","0","0","0","5"
"110","1995-07-15","0","0","0","5"
"110","1995-07-16","0","0","0","5"
"110","1995-07-17","0","0","0","5"
"110","1995-07-18","0","0","0","5"
"110","1995-07-19","0","0","0","5"
"110","1995-07-20","0","0","0","5"
"110","1995-07-21","0","0","0","5"
"110","1995-07-22","0","0","0","5"
"110","1995-07-23","0","0","0","5"
"110","1995-07-24","0","0","0","5"
"110","1995-07-25","0","0","0","5"
"110","1995-07-26","0","0","0","5"
"110","1995-07-27","0","0","0","5"
"110","1995-07-28","0","0","0","5"
"110","1995-07-29","0","0","0","5"
"110","1995-07-30","0","0","0","5"
"110","1995-07-31","0","0","0","5"
"110","1995-08-01","0","0","0","5"
"110","1995-08-02","0","0","0","5"
"110","1995-08-03","0","0","0","5"
"110","1995-08-04","0","0","0","5"
"110","1995-08-05","0.85","0","2.27","5"
"110","1995-08-06","3.366","1.76","5.92","5"
"110","1995-08-07","5.306","2.79","7.8","5"
"110","1995-08-08","4.67","2.53","6.99","5"
"110","1995-08-09","4.622","2.53","6.99","5"
"110","1995-08-10","6.382","3.83","9.17","5"
"110","1995-08-11","7.602","5.92","10.58","5"
"110","1995-08-12","8.25889","6.45","9.45","9"
"110","1995-08-13","7.20733","5.65","9.17","15"
"110","1995-08-14","6.686","4.87","9.73","15"
"110","1995-08-15","5.59133","2.53","9.17","15"
"110","1995-08-16","6.996","3.04","11.72","15"
"110","1995-08-17","6.39467","2.27","10.58","15"
"110","1995-08-18","6.20667","2.79","9.73","15"
"110","1995-08-19","6.56","4.09","11.14","15"
"110","1995-08-20","6.45867","4.35","9.73","15"
"110","1995-08-21","6.79467","3.57","10.86","15"
"110","1995-08-22","6.678","4.61","8.89","15"
"110","1995-08-23","6.742","4.09","10.01","15"
"110","1995-08-24","6.36467","5.13","7.8","15"
"110","1995-08-25","5.66667","4.35","8.07","15"
"110","1995-08-26","5.1","4.09","6.72","15"
"110","1995-08-27","5.312","2.79","9.17","15"
"110","1995-08-28","1.38133","0","5.13","15"
"110","1995-08-29","0.94733","0.74","1.25","15"
"110","1995-08-30","0.74","0.74","0.74","15"
"110","1995-08-31","0.54","0.49","0.74","15"
"110","1995-09-01","0.49","0.49","0.49","15"
"110","1995-09-02","0.37333","0.24","0.49","15"
"110","1995-09-03","0.24","0.24","0.24","15"
"110","1995-09-04","0.24","0.24","0.24","15"
"110","1995-09-05","0.224","0","0.24","15"
"110","1995-09-06","0.24","0.24","0.24","15"
"110","1995-09-07","0.24","0.24","0.24","15"
"110","1995-09-08","0.096","0","0.24","15"
"110","1995-09-09","0","0","0","15"
"110","1995-09-10","0","0","0","15"
"110","1995-09-11","0.25733","0","0.49","15"
"110","1995-09-12","0.54","0.49","0.74","15"
"110","1995-09-13","0.42333","0.24","0.74","15"
"110","1995-09-14","0.24","0.24","0.24","15"
"110","1995-09-15","0.224","0","0.24","15"
"110","1995-09-16","0.032","0","0.24","15"
"110","1995-09-17","0.125","0","1","8"
"110","1995-09-18","2.292","0.24","5.92","5"
"110","1995-09-19","2.692","1.76","3.83","5"
"110","1995-09-20","1.354","0.49","2.53","5"
"110","1995-09-21","0.952","0","2.53","5"
"110","1995-09-22","1.004","0","3.04","5"
"110","1995-09-23","1.016","-0.25","3.57","5"
"110","1995-09-24","1.05","0.49","2.27","5"
"110","1995-09-25","-0.05","-0.25","0","5"
"110","1995-09-26","0","0","0","5"
"110","1995-09-27","-0.002","-0.25","0.24","5"
"110","1995-09-28","-0.104","-0.5","0.24","5"
"110","1995-09-29","-1.752","-2.75","0.49","5"
"110","1995-09-30","-2.938","-5.22","0","5"
"110","1995-10-01","0.402","-2","2.27","5"
"110","1995-10-02","1.894","-0.25","6.45","5"
"110","1995-10-03","3.48","1.25","6.72","5"
"110","1995-10-04","4.194","2.79","5.92","5"
"110","1995-10-05","3.312","1.25","5.39","5"
"110","1995-10-06","3.982","3.04","5.39","5"
"110","1995-10-07","3.32","1.25","7.25","5"
"110","1995-10-08","3.844","1.5","7.53","5"
"110","1995-10-09","4.208","2.02","7.8","5"
"110","1995-10-10","4.98","3.3","6.99","5"
"110","1995-10-11","3.782","2.02","6.99","5"
"110","1995-10-12","2.282","0.49","5.39","5"
"110","1995-10-13","1.57","0","4.35","5"
"110","1995-10-14","1.522","-0.25","4.61","5"
"110","1995-10-15","1.716","0.74","3.57","5"
"110","1995-10-16","1.208","-0.25","3.3","5"
"110","1995-10-17","0.904","0","3.04","5"
"110","1995-10-18","1.264","-0.25","3.57","5"
"110","1995-10-19","1.304","0.24","2.02","5"
"110","1995-10-20","0.394","-0.5","1","5"
"110","1995-10-21","-0.302","-0.75","0.49","5"
"110","1995-10-22","-0.9","-1.25","-0.5","5"
"110","1995-10-23","-2.546","-3.24","-1.25","5"
"110","1995-10-24","-1.898","-2.99","-1","5"
"110","1995-10-25","0.254","-2","2.79","5"
"110","1995-10-26","0.594","0.24","1.25","5"
"110","1995-10-27","1.462","0.24","3.83","5"
"110","1995-10-28","1.404","1","2.27","5"
"110","1995-10-29","0.694","0.24","1.76","5"
"110","1995-10-30","0.8","-0.25","2.27","5"
"110","1995-10-31","-0.45","-0.75","0","5"
"110","1995-11-01","-1.8","-2.25","-1.5","5"
"110","1995-11-02","-1.2","-1.5","-1","5"
"110","1995-11-03","-1.5","-1.75","-1.25","5"
"110","1995-11-04","-1.75","-1.75","-1.75","5"
"110","1995-11-05","-1.85","-2","-1.75","5"
"110","1995-11-06","-2.45","-2.75","-2","5"
"110","1995-11-07","-2.75","-2.75","-2.75","5"
"110","1995-11-08","-2.75","-2.75","-2.75","5"
"110","1995-11-09","-2.75","-2.75","-2.75","5"
"110","1995-11-10","-2.894","-2.99","-2.75","5"
"110","1995-11-11","-2.942","-2.99","-2.75","5"
"110","1995-11-12","-2.75","-2.75","-2.75","5"
"110","1995-11-13","-2.45","-2.5","-2.25","5"
"110","1995-11-14","-2.15","-2.25","-2","5"
"110","1995-11-15","-2","-2","-2","5"
"110","1995-11-16","-2","-2","-2","5"
"110","1995-11-17","-1.8","-2","-1.75","5"
"110","1995-11-18","-1.55","-1.75","-1.5","5"
"110","1995-11-19","-1.5","-1.5","-1.5","5"
"110","1995-11-20","-1.6","-1.75","-1.5","5"
"110","1995-11-21","-1.9","-2","-1.75","5"
"110","1995-11-22","-2.05","-2.25","-2","5"
"110","1995-11-23","-2.25","-2.25","-2.25","5"
"110","1995-11-24","-2.25","-2.25","-2.25","5"
"110","1995-11-25","-2.55","-2.75","-2.5","5"
"110","1995-11-26","-3.092","-3.49","-2.75","5"
"110","1995-11-27","-3.634","-3.73","-3.49","5"
"110","1995-11-28","-3.49","-3.49","-3.49","5"
"110","1995-11-29","-3.39","-3.49","-3.24","5"
"110","1995-11-30","-3.24","-3.24","-3.24","5"
"110","1995-12-01","-3.24","-3.24","-3.24","5"
"110","1995-12-02","-3.24","-3.24","-3.24","5"
"110","1995-12-03","-3.34","-3.49","-3.24","5"
"110","1995-12-04","-3.49","-3.49","-3.49","5"
"110","1995-12-05","-3.538","-3.73","-3.49","5"
"110","1995-12-06","-3.73","-3.73","-3.73","5"
"110","1995-12-07","-4.13","-4.23","-3.98","5"
"110","1995-12-08","-4.63","-4.73","-4.48","5"
"110","1995-12-09","-4.73","-4.73","-4.73","5"
"110","1995-12-10","-4.73","-4.73","-4.73","5"
"110","1995-12-11","-4.68","-4.73","-4.48","5"
"110","1995-12-12","-4.68","-4.73","-4.48","5"
"110","1995-12-13","-4.63","-4.73","-4.48","5"
"110","1995-12-14","-4.53","-4.73","-4.48","5"
"110","1995-12-15","-5.17","-5.22","-4.97","5"
"110","1995-12-16","-5.42","-5.47","-5.22","5"
"110","1995-12-17","-5.47","-5.47","-5.47","5"
"110","1995-12-18","-5.42","-5.47","-5.22","5"
"110","1995-12-19","-5.22","-5.22","-5.22","5"
"110","1995-12-20","-5.22","-5.22","-5.22","5"
"110","1995-12-21","-5.02","-5.22","-4.97","5"
"110","1995-12-22","-4.97","-4.97","-4.97","5"
"110","1995-12-23","-4.97","-4.97","-4.97","5"
"110","1995-12-24","-4.922","-4.97","-4.73","5"
"110","1995-12-25","-4.73","-4.73","-4.73","5"
"110","1995-12-26","-4.58","-4.73","-4.48","5"
"110","1995-12-27","-4.48","-4.48","-4.48","5"
"110","1995-12-28","-4.28","-4.48","-4.23","5"
"110","1995-12-29","-4.18","-4.23","-3.98","5"
"110","1995-12-30","-3.98","-3.98","-3.98","5"
"110","1995-12-31","-3.98","-3.98","-3.98","5"
"110","1996-01-01","-3.93","-3.98","-3.73","5"
"110","1996-01-02","-3.73","-3.73","-3.73","5"
"110","1996-01-03","-3.73","-3.73","-3.73","5"
"110","1996-01-04","-3.634","-3.73","-3.49","5"
"110","1996-01-05","-3.49","-3.49","-3.49","5"
"110","1996-01-06","-3.49","-3.49","-3.49","5"
"110","1996-01-07","-3.49","-3.49","-3.49","5"
"110","1996-01-08","-3.49","-3.49","-3.49","5"
"110","1996-01-09","-3.29","-3.49","-3.24","5"
"110","1996-01-10","-3.24","-3.24","-3.24","5"
"110","1996-01-11","-3.39","-3.49","-3.24","5"
"110","1996-01-12","-3.49","-3.49","-3.49","5"
"110","1996-01-13","-3.49","-3.49","-3.49","5"
"110","1996-01-14","-3.49","-3.49","-3.49","5"
"110","1996-01-15","-3.49","-3.49","-3.49","5"
"110","1996-01-16","-3.49","-3.49","-3.49","5"
"110","1996-01-17","-3.49","-3.49","-3.49","5"
"110","1996-01-18","-3.34","-3.49","-3.24","5"
"110","1996-01-19","-3.24","-3.24","-3.24","5"
"110","1996-01-20","-3.24","-3.24","-3.24","5"
"110","1996-01-21","-3.24","-3.24","-3.24","5"
"110","1996-01-22","-3.24","-3.24","-3.24","5"
"110","1996-01-23","-3.49","-3.49","-3.49","5"
"110","1996-01-24","-3.49","-3.49","-3.49","5"
"110","1996-01-25","-3.49","-3.49","-3.49","5"
"110","1996-01-26","-3.49","-3.49","-3.49","5"
"110","1996-01-27","-3.49","-3.49","-3.49","5"
"110","1996-01-28","-3.49","-3.49","-3.49","5"
"110","1996-01-29","-3.49","-3.49","-3.49","5"
"110","1996-01-30","-3.49","-3.49","-3.49","5"
"110","1996-01-31","-3.49","-3.49","-3.49","5"
"110","1996-02-01","-3.634","-3.73","-3.49","5"
"110","1996-02-02","-3.73","-3.73","-3.73","5"
"110","1996-02-03","-3.538","-3.73","-3.49","5"
"110","1996-02-04","-3.49","-3.49","-3.49","5"
"110","1996-02-05","-3.49","-3.49","-3.49","5"
"110","1996-02-06","-3.538","-3.73","-3.49","5"
"110","1996-02-07","-3.634","-3.73","-3.49","5"
"110","1996-02-08","-3.634","-3.73","-3.49","5"
"110","1996-02-09","-3.49","-3.49","-3.49","5"
"110","1996-02-10","-3.49","-3.49","-3.49","5"
"110","1996-02-11","-3.49","-3.49","-3.49","5"
"110","1996-02-12","-3.634","-3.73","-3.49","5"
"110","1996-02-13","-3.73","-3.73","-3.73","5"
"110","1996-02-14","-3.73","-3.73","-3.73","5"
"110","1996-02-15","-3.586","-3.73","-3.49","5"
"110","1996-02-16","-3.634","-3.73","-3.49","5"
"110","1996-02-17","-3.73","-3.73","-3.73","5"
"110","1996-02-18","-3.586","-3.73","-3.49","5"
"110","1996-02-19","-3.634","-3.73","-3.49","5"
"110","1996-02-20","-3.49","-3.49","-3.49","5"
"110","1996-02-21","-3.49","-3.49","-3.49","5"
"110","1996-02-22","-3.49","-3.49","-3.49","5"
"110","1996-02-23","-3.49","-3.49","-3.49","5"
"110","1996-02-24","-3.49","-3.49","-3.49","5"
"110","1996-02-25","-3.49","-3.49","-3.49","5"
"110","1996-02-26","-3.49","-3.49","-3.49","5"
"110","1996-02-27","-3.49","-3.49","-3.49","5"
"110","1996-02-28","-3.49","-3.49","-3.49","5"
"110","1996-02-29","-3.49","-3.49","-3.49","5"
"110","1996-03-01","-3.49","-3.49","-3.49","5"
"110","1996-03-02","-3.49","-3.49","-3.49","5"
"110","1996-03-03","-3.49","-3.49","-3.49","5"
"110","1996-03-04","-3.49","-3.49","-3.49","5"
"110","1996-03-05","-3.49","-3.49","-3.49","5"
"110","1996-03-06","-3.44","-3.49","-3.24","5"
"110","1996-03-07","-3.44","-3.49","-3.24","5"
"110","1996-03-08","-3.39","-3.49","-3.24","5"
"110","1996-03-09","-3.24","-3.24","-3.24","5"
"110","1996-03-10","-3.44","-3.49","-3.24","5"
"110","1996-03-11","-3.49","-3.49","-3.49","5"
"110","1996-03-12","-3.34","-3.49","-3.24","5"
"110","1996-03-13","-3.34","-3.49","-3.24","5"
"110","1996-03-14","-3.49","-3.49","-3.49","5"
"110","1996-03-15","-3.49","-3.49","-3.49","5"
"110","1996-03-16","-3.49","-3.49","-3.49","5"
"110","1996-03-17","-3.49","-3.49","-3.49","5"
"110","1996-03-18","-3.49","-3.49","-3.49","5"
"110","1996-03-19","-3.49","-3.49","-3.49","5"
"110","1996-03-20","-3.49","-3.49","-3.49","5"
"110","1996-03-21","-3.49","-3.49","-3.49","5"
"110","1996-03-22","-3.49","-3.49","-3.49","5"
"110","1996-03-23","-3.49","-3.49","-3.49","5"
"110","1996-03-24","-3.49","-3.49","-3.49","5"
"110","1996-03-25","-3.49","-3.49","-3.49","5"
"110","1996-03-26","-3.49","-3.49","-3.49","5"
"110","1996-03-27","-3.49","-3.49","-3.49","5"
"110","1996-03-28","-3.49","-3.49","-3.49","5"
"110","1996-03-29","-3.49","-3.49","-3.49","5"
"110","1996-03-30","-3.49","-3.49","-3.49","5"
"110","1996-03-31","-3.49","-3.49","-3.49","5"
"110","1996-04-01","-3.49","-3.49","-3.49","5"
"110","1996-04-02","-3.49","-3.49","-3.49","5"
"110","1996-04-03","-3.44","-3.49","-3.24","5"
"110","1996-04-04","-3.24","-3.24","-3.24","5"
"110","1996-04-05","-3.24","-3.24","-3.24","5"
"110","1996-04-06","-3.24","-3.24","-3.24","5"
"110","1996-04-07","-3.24","-3.24","-3.24","5"
"110","1996-04-08","-3.24","-3.24","-3.24","5"
"110","1996-04-09","-3.24","-3.24","-3.24","5"
"110","1996-04-10","-3.24","-3.24","-3.24","5"
"110","1996-04-11","-3.24","-3.24","-3.24","5"
"110","1996-04-12","-3.24","-3.24","-3.24","5"
"110","1996-04-13","-3.24","-3.24","-3.24","5"
"110","1996-04-14","-3.24","-3.24","-3.24","5"
"110","1996-04-15","-3.24","-3.24","-3.24","5"
"110","1996-04-16","-3.24","-3.24","-3.24","5"
"110","1996-04-17","-3.24","-3.24","-3.24","5"
"110","1996-04-18","-3.24","-3.24","-3.24","5"
"110","1996-04-19","-3.24","-3.24","-3.24","5"
"110","1996-04-20","-3.24","-3.24","-3.24","5"
"110","1996-04-21","-3.19","-3.24","-2.99","5"
"110","1996-04-22","-2.99","-2.99","-2.99","5"
"110","1996-04-23","-2.99","-2.99","-2.99","5"
"110","1996-04-24","-2.99","-2.99","-2.99","5"
"110","1996-04-25","-2.99","-2.99","-2.99","5"
"110","1996-04-26","-2.99","-2.99","-2.99","5"
"110","1996-04-27","-2.4","-2.75","-2.25","5"
"110","1996-04-28","-1.6","-2","-1.25","5"
"110","1996-04-29","-1.25","-1.25","-1.25","5"
"110","1996-04-30","-1.25","-1.25","-1.25","5"
"110","1996-05-01","-1.25","-1.25","-1.25","5"
"110","1996-05-02","-1.25","-1.25","-1.25","5"
"110","1996-05-03","-1.25","-1.25","-1.25","5"
"110","1996-05-04","-1.25","-1.25","-1.25","5"
"110","1996-05-05","-1.25","-1.25","-1.25","5"
"110","1996-05-06","-1.1","-1.25","-1","5"
"110","1996-05-07","-1","-1","-1","5"
"110","1996-05-08","-1","-1","-1","5"
"110","1996-05-09","-1","-1","-1","5"
"110","1996-05-10","-1","-1","-1","5"
"110","1996-05-11","-1","-1","-1","5"
"110","1996-05-12","-0.9","-1","-0.75","5"
"110","1996-05-13","-0.75","-0.75","-0.75","5"
"110","1996-05-14","-0.6","-0.75","-0.5","5"
"110","1996-05-15","-0.05","-0.25","0","5"
"110","1996-05-16","0","0","0","5"
"110","1996-05-17","0","0","0","5"
"110","1996-05-18","0","0","0","5"
"110","1996-05-19","0","0","0","5"
"110","1996-05-20","0","0","0","5"
"110","1996-05-21","0","0","0","5"
"110","1996-05-22","0","0","0","5"
"110","1996-05-23","0","0","0","5"
"110","1996-05-24","0","0","0","5"
"110","1996-05-25","0","0","0","5"
"110","1996-05-26","0","0","0","5"
"110","1996-05-27","0","0","0","5"
"110","1996-05-28","0","0","0","5"
"110","1996-05-29","0","0","0","5"
"110","1996-05-30","0","0","0","5"
"110","1996-05-31","0","0","0","5"
"110","1996-06-01","0","0","0","5"
"110","1996-06-02","0","0","0","5"
"110","1996-06-03","0","0","0","5"
"110","1996-06-04","0","0","0","5"
"110","1996-06-05","0","0","0","5"
"110","1996-06-06","0","0","0","5"
"110","1996-06-07","0","0","0","5"
"110","1996-06-08","0","0","0","5"
"110","1996-06-09","0","0","0","5"
"110","1996-06-10","0","0","0","5"
"110","1996-06-11","0","0","0","5"
"110","1996-06-12","0","0","0","5"
"110","1996-06-13","0","0","0","5"
"110","1996-06-14","0","0","0","5"
"110","1996-06-15","0","0","0","5"
"110","1996-06-16","0","0","0","5"
"110","1996-06-17","0","0","0","5"
"110","1996-06-18","0","0","0","5"
"110","1996-06-19","0","0","0","5"
"110","1996-06-20","0","0","0","5"
"110","1996-06-21","0","0","0","5"
"110","1996-06-22","0","0","0","5"
"110","1996-06-23","0","0","0","5"
"110","1996-06-24","0","0","0","5"
"110","1996-06-25","0","0","0","5"
"110","1996-06-26","0","0","0","5"
"110","1996-06-27","0","0","0","5"
"110","1996-06-28","0","0","0","5"
"110","1996-06-29","0","0","0","5"
"110","1996-06-30","0","0","0","5"
"110","1996-07-01","0","0","0","5"
"110","1996-07-02","0","0","0","5"
"110","1996-07-03","0","0","0","5"
"110","1996-07-04","0","0","0","5"
"110","1996-07-05","0","0","0","5"
"110","1996-07-06","0","0","0","5"
"110","1996-07-07","0","0","0","5"
"110","1996-07-08","0","0","0","5"
"110","1996-07-09","0","0","0","5"
"110","1996-07-10","0","0","0","5"
"110","1996-07-11","0","0","0","5"
"110","1996-07-12","0","0","0","5"
"110","1996-07-13","0.752","0","2.02","5"
"110","1996-07-14","3.924","1","7.8","5"
"110","1996-07-15","8.088","3.83","14.99","5"
"110","1996-07-16","9.898","5.39","16.54","5"
"110","1996-07-17","9.5","5.65","16.23","5"
"110","1996-07-18","8.564","3.3","16.86","5"
"110","1996-07-19","8.662","3.57","16.54","5"
"110","1996-07-20","8.994","4.35","17.18","5"
"110","1996-07-21","9.166","4.09","16.86","5"
"110","1996-07-22","10.848","4.35","19.83","5"
"110","1996-07-23","11.212","7.25","18.15","5"
"110","1996-07-24","7.584","6.72","8.89","5"
"110","1996-07-25","7.712","4.35","13.19","5"
"110","1996-07-26","8.676","3.04","15.6","5"
"110","1996-07-27","9.354","7.53","12.01","5"
"110","1996-07-28","8.464","6.72","10.29","5"
"110","1996-07-29","8.852","4.87","13.48","5"
"110","1996-07-30","7.208","6.18","8.89","5"
"110","1996-07-31","8.694","4.61","14.99","5"
"110","1996-08-01","10.352","6.72","14.38","5"
"110","1996-08-02","8.742","7.25","10.58","5"
"110","1996-08-03","6.828","5.92","8.07","5"
"110","1996-08-04","6.708","2.53","12.6","5"
"110","1996-08-05","7.132","4.35","11.14","5"
"110","1996-08-06","8.006","5.13","11.72","5"
"110","1996-08-07","8.19","6.99","10.29","5"
"110","1996-08-08","9.032","5.13","14.38","5"
"110","1996-08-09","9.38","6.18","12.89","5"
"110","1996-08-10","10.294","6.99","14.99","5"
"110","1996-08-11","7.32","5.39","8.89","5"
"110","1996-08-12","5.822","4.61","7.8","5"
"110","1996-08-13","3.882","1.76","5.65","5"
"110","1996-08-14","5.618","3.83","7.8","5"
"110","1996-08-15","5.30667","4.61","6.18","3"
"110","1996-09-09","14.7","12.89","16.23","4"
"110","1996-09-10","7.64","1.5","16.23","5"
"110","1996-09-11","2.702","-1.25","8.89","5"
"110","1996-09-12","1.778","0","4.35","5"
"110","1996-09-13","-0.15","-0.5","0","5"
"110","1996-09-14","0","0","0","5"
"110","1996-09-15","0","0","0","5"
"110","1996-09-16","0","0","0","5"
"110","1996-09-17","0","0","0","5"
"110","1996-09-18","0","0","0","5"
"110","1996-09-19","0","0","0","5"
"110","1996-09-20","0","0","0","5"
"110","1996-09-21","0.048","0","0.24","5"
"110","1996-09-22","0.048","0","0.24","5"
"110","1996-09-23","0","0","0","5"
"110","1996-09-24","0","0","0","5"
"110","1996-09-25","0","0","0","5"
"110","1996-09-26","-0.1","-0.25","0","5"
"110","1996-09-27","-0.002","-0.25","0.49","5"
"110","1996-09-28","0","0","0","5"
"110","1996-09-29","-0.1","-0.25","0","5"
"110","1996-09-30","1.678","0","4.35","5"
"110","1996-10-01","2.018","0.49","3.3","5"
"110","1996-10-02","0","0","0","5"
"110","1996-10-03","-0.05","-0.25","0","5"
"110","1996-10-04","-0.5","-0.75","-0.25","5"
"110","1996-10-05","-0.3","-0.5","-0.25","5"
"110","1996-10-06","-0.2","-0.25","0","5"
"110","1996-10-07","-0.15","-0.25","0","5"
"110","1996-10-08","0","0","0","5"
"110","1996-10-09","-0.15","-0.25","0","5"
"110","1996-10-10","0","0","0","5"
"110","1996-10-11","0","0","0","5"
"110","1996-10-12","0","0","0","5"
"110","1996-10-13","-0.15","-0.25","0","5"
"110","1996-10-14","-0.15","-0.25","0","5"
"110","1996-10-15","0","0","0","5"
"110","1996-10-16","0","0","0","5"
"110","1996-10-17","0","0","0","5"
"110","1996-10-18","0","0","0","5"
"110","1996-10-19","0","0","0","5"
"110","1996-10-20","0","0","0","5"
"110","1996-10-21","0","0","0","5"
"110","1996-10-22","0","0","0","5"
"110","1996-10-23","0","0","0","5"
"110","1996-10-24","0","0","0","5"
"110","1996-10-25","0","0","0","5"
"110","1996-10-26","0","0","0","5"
"110","1996-10-27","0","0","0","5"
"110","1996-10-28","0","0","0","5"
"110","1996-10-29","0","0","0","5"
"110","1996-10-30","0","0","0","5"
"110","1996-10-31","0","0","0","5"
"110","1996-11-01","0","0","0","5"
"110","1996-11-02","0","0","0","5"
"110","1996-11-03","0","0","0","5"
"110","1996-11-04","-0.15","-0.25","0","5"
"110","1996-11-05","-0.25","-0.25","-0.25","5"
"110","1996-11-06","-0.25","-0.25","-0.25","5"
"110","1996-11-07","-0.4","-0.5","-0.25","5"
"110","1996-11-08","-0.15","-0.25","0","5"
"110","1996-11-09","-0.1","-0.25","0","5"
"110","1996-11-10","-0.55","-1","-0.25","5"
"110","1996-11-11","-2","-2.5","-1.25","5"
"110","1996-11-12","-2.05","-2.25","-1.75","5"
"110","1996-11-13","-1.6","-1.75","-1.5","5"
"110","1996-11-14","-1.35","-1.5","-1.25","5"
"110","1996-11-15","-1.25","-1.25","-1.25","5"
"110","1996-11-16","-1.5","-1.5","-1.5","5"
"110","1996-11-17","-1.5","-1.5","-1.5","5"
"110","1996-11-18","-1.75","-1.75","-1.75","5"
"110","1996-11-19","-1.9","-2.25","-1.75","5"
"110","1996-11-20","-2.25","-2.25","-2.25","5"
"110","1996-11-21","-2.25","-2.25","-2.25","5"
"110","1996-11-22","-2.25","-2.25","-2.25","5"
"110","1996-11-23","-2.25","-2.25","-2.25","5"
"110","1996-11-24","-2.25","-2.25","-2.25","5"
"110","1996-11-25","-2.25","-2.25","-2.25","5"
"110","1996-11-26","-2.25","-2.25","-2.25","5"
"110","1996-11-27","-2.25","-2.25","-2.25","5"
"110","1996-11-28","-2.25","-2.25","-2.25","5"
"110","1996-11-29","-2.25","-2.25","-2.25","5"
"110","1996-11-30","-2.25","-2.25","-2.25","5"
"110","1996-12-01","-2.25","-2.25","-2.25","5"
"110","1996-12-02","-2.15","-2.25","-2","5"
"110","1996-12-03","-2","-2","-2","5"
"110","1996-12-04","-2","-2","-2","5"
"110","1996-12-05","-2","-2","-2","5"
"110","1996-12-06","-2","-2","-2","5"
"110","1996-12-07","-2","-2","-2","5"
"110","1996-12-08","-2","-2","-2","5"
"110","1996-12-09","-2","-2","-2","5"
"110","1996-12-10","-2","-2","-2","5"
"110","1996-12-11","-2","-2","-2","5"
"110","1996-12-12","-2","-2","-2","5"
"110","1996-12-13","-2","-2","-2","5"
"110","1996-12-14","-2","-2","-2","5"
"110","1996-12-15","-2","-2","-2","5"
"110","1996-12-16","-2","-2","-2","5"
"110","1996-12-17","-2","-2","-2","5"
"110","1996-12-18","-2","-2","-2","5"
"110","1996-12-19","-2","-2","-2","5"
"110","1996-12-20","-2","-2","-2","5"
"110","1996-12-21","-2","-2","-2","5"
"110","1996-12-22","-2","-2","-2","5"
"110","1996-12-23","-2","-2","-2","5"
"110","1996-12-24","-2","-2","-2","5"
"110","1996-12-25","-2","-2","-2","5"
"110","1996-12-26","-2","-2","-2","5"
"110","1996-12-27","-2","-2","-2","5"
"110","1996-12-28","-2","-2","-2","5"
"110","1996-12-29","-2","-2","-2","5"
"110","1996-12-30","-2","-2","-2","5"
"110","1996-12-31","-1.75","-1.75","-1.75","5"
"110","1997-01-01","-1.75","-1.75","-1.75","5"
"110","1997-01-02","-1.75","-1.75","-1.75","5"
"110","1997-01-03","-1.75","-1.75","-1.75","5"
"110","1997-01-04","-1.75","-1.75","-1.75","5"
"110","1997-01-05","-1.75","-1.75","-1.75","5"
"110","1997-01-06","-1.75","-1.75","-1.75","5"
"110","1997-01-07","-1.75","-1.75","-1.75","5"
"110","1997-01-08","-1.75","-1.75","-1.75","5"
"110","1997-01-09","-1.75","-1.75","-1.75","5"
"110","1997-01-10","-1.75","-1.75","-1.75","5"
"110","1997-01-11","-1.75","-1.75","-1.75","5"
"110","1997-01-12","-1.75","-1.75","-1.75","5"
"110","1997-01-13","-1.75","-1.75","-1.75","5"
"110","1997-01-14","-1.75","-1.75","-1.75","5"
"110","1997-01-15","-1.75","-1.75","-1.75","5"
"110","1997-01-16","-1.75","-1.75","-1.75","5"
"110","1997-01-17","-1.75","-1.75","-1.75","5"
"110","1997-01-18","-1.95","-2","-1.75","5"
"110","1997-01-19","-2","-2","-2","5"
"110","1997-01-20","-2","-2","-2","5"
"110","1997-01-21","-2","-2","-2","5"
"110","1997-01-22","-2","-2","-2","5"
"110","1997-01-23","-2","-2","-2","5"
"110","1997-01-24","-2","-2","-2","5"
"110","1997-01-25","-2","-2","-2","5"
"110","1997-01-26","-2","-2","-2","5"
"110","1997-01-27","-2","-2","-2","5"
"110","1997-01-28","-2","-2","-2","5"
"110","1997-01-29","-2","-2","-2","5"
"110","1997-01-30","-2","-2","-2","5"
"110","1997-01-31","-2","-2","-2","5"
"110","1997-02-01","-2","-2","-2","5"
"110","1997-02-02","-2","-2","-2","5"
"110","1997-02-03","-2","-2","-2","5"
"110","1997-02-04","-2","-2","-2","5"
"110","1997-02-05","-2","-2","-2","5"
"110","1997-02-06","-2","-2","-2","5"
"110","1997-02-07","-2","-2","-2","5"
"110","1997-02-08","-2","-2","-2","5"
"110","1997-02-09","-2","-2","-2","5"
"110","1997-02-10","-2.05","-2.25","-2","5"
"110","1997-02-11","-2.2","-2.25","-2","5"
"110","1997-02-12","-2.25","-2.25","-2.25","5"
"110","1997-02-13","-2.25","-2.25","-2.25","5"
"110","1997-02-14","-2.25","-2.25","-2.25","5"
"110","1997-02-15","-2.25","-2.25","-2.25","5"
"110","1997-02-16","-2.25","-2.25","-2.25","5"
"110","1997-02-17","-2.25","-2.25","-2.25","5"
"110","1997-02-18","-2.25","-2.25","-2.25","5"
"110","1997-02-19","-2.25","-2.25","-2.25","5"
"110","1997-02-20","-2.25","-2.25","-2.25","5"
"110","1997-02-21","-2.25","-2.25","-2.25","5"
"110","1997-02-22","-2.25","-2.25","-2.25","5"
"110","1997-02-23","-2.25","-2.25","-2.25","5"
"110","1997-02-24","-2.25","-2.25","-2.25","5"
"110","1997-02-25","-2.25","-2.25","-2.25","5"
"110","1997-02-26","-2.25","-2.25","-2.25","5"
"110","1997-02-27","-2.25","-2.25","-2.25","5"
"110","1997-02-28","-2.25","-2.25","-2.25","5"
"110","1997-03-01","-2.25","-2.25","-2.25","5"
"110","1997-03-02","-2.25","-2.25","-2.25","5"
"110","1997-03-03","-2.25","-2.25","-2.25","5"
"110","1997-03-04","-2.25","-2.25","-2.25","5"
"110","1997-03-05","-2.25","-2.25","-2.25","5"
"110","1997-03-06","-2.25","-2.25","-2.25","5"
"110","1997-03-07","-2.25","-2.25","-2.25","5"
"110","1997-03-08","-2.25","-2.25","-2.25","5"
"110","1997-03-09","-2.25","-2.25","-2.25","5"
"110","1997-03-10","-2.25","-2.25","-2.25","5"
"110","1997-03-11","-2.25","-2.25","-2.25","5"
"110","1997-03-12","-2.25","-2.25","-2.25","5"
"110","1997-03-13","-2.25","-2.25","-2.25","5"
"110","1997-03-14","-2.25","-2.25","-2.25","5"
"110","1997-03-15","-2.25","-2.25","-2.25","5"
"110","1997-03-16","-2.25","-2.25","-2.25","5"
"110","1997-03-17","-2.25","-2.25","-2.25","5"
"110","1997-03-18","-2.25","-2.25","-2.25","5"
"110","1997-03-19","-2.25","-2.25","-2.25","5"
"110","1997-03-20","-2.25","-2.25","-2.25","5"
"110","1997-03-21","-2.25","-2.25","-2.25","5"
"110","1997-03-22","-2.25","-2.25","-2.25","5"
"110","1997-03-23","-2.25","-2.25","-2.25","5"
"110","1997-03-24","-2.25","-2.25","-2.25","5"
"110","1997-03-25","-2.25","-2.25","-2.25","5"
"110","1997-03-26","-2.25","-2.25","-2.25","5"
"110","1997-03-27","-2.25","-2.25","-2.25","5"
"110","1997-03-28","-2.25","-2.25","-2.25","5"
"110","1997-03-29","-2.25","-2.25","-2.25","5"
"110","1997-03-30","-2.25","-2.25","-2.25","5"
"110","1997-03-31","-2.25","-2.25","-2.25","5"
"110","1997-04-01","-2.25","-2.25","-2.25","5"
"110","1997-04-02","-2.25","-2.25","-2.25","5"
"110","1997-04-03","-2.25","-2.25","-2.25","5"
"110","1997-04-04","-2.25","-2.25","-2.25","5"
"110","1997-04-05","-2.05","-2.25","-2","5"
"110","1997-04-06","-2","-2","-2","5"
"110","1997-04-07","-2","-2","-2","5"
"110","1997-04-08","-2","-2","-2","5"
"110","1997-04-09","-2","-2","-2","5"
"110","1997-04-10","-2","-2","-2","5"
"110","1997-04-11","-2","-2","-2","5"
"110","1997-04-12","-2","-2","-2","5"
"110","1997-04-13","-2","-2","-2","5"
"110","1997-04-14","-2","-2","-2","5"
"110","1997-04-15","-2","-2","-2","5"
"110","1997-04-16","-2","-2","-2","5"
"110","1997-04-17","-2","-2","-2","5"
"110","1997-04-18","-2","-2","-2","5"
"110","1997-04-19","-2","-2","-2","5"
"110","1997-04-20","-2","-2","-2","5"
"110","1997-04-21","-2","-2","-2","5"
"110","1997-04-22","-2","-2","-2","5"
"110","1997-04-23","-2","-2","-2","5"
"110","1997-04-24","-2","-2","-2","5"
"110","1997-04-25","-2","-2","-2","5"
"110","1997-04-26","-2","-2","-2","5"
"110","1997-04-27","-2","-2","-2","5"
"110","1997-04-28","-2","-2","-2","5"
"110","1997-04-29","-2","-2","-2","5"
"110","1997-04-30","-2","-2","-2","5"
"110","1997-05-01","-2","-2","-2","5"
"110","1997-05-02","-2","-2","-2","5"
"110","1997-05-03","-1.95","-2","-1.75","5"
"110","1997-05-04","-1.75","-1.75","-1.75","5"
"110","1997-05-05","-1.75","-1.75","-1.75","5"
"110","1997-05-06","-1.75","-1.75","-1.75","5"
"110","1997-05-07","-1.75","-1.75","-1.75","5"
"110","1997-05-08","-1.75","-1.75","-1.75","5"
"110","1997-05-09","-1.75","-1.75","-1.75","5"
"110","1997-05-10","-1.75","-1.75","-1.75","5"
"110","1997-05-11","-1.75","-1.75","-1.75","5"
"110","1997-05-12","-1.75","-1.75","-1.75","5"
"110","1997-05-13","-1.75","-1.75","-1.75","5"
"110","1997-05-14","-1.75","-1.75","-1.75","5"
"110","1997-05-15","-1.75","-1.75","-1.75","5"
"110","1997-05-16","-1.75","-1.75","-1.75","5"
"110","1997-05-17","-1.75","-1.75","-1.75","5"
"110","1997-05-18","-1.75","-1.75","-1.75","5"
"110","1997-05-19","-1.55","-1.75","-1.5","5"
"110","1997-05-20","-1.5","-1.5","-1.5","5"
"110","1997-05-21","-1.45","-1.5","-1.25","5"
"110","1997-05-22","-1.25","-1.25","-1.25","5"
"110","1997-05-23","-1.25","-1.25","-1.25","5"
"110","1997-05-24","-1.2","-1.25","-1","5"
"110","1997-05-25","-1","-1","-1","5"
"110","1997-05-26","-0.35","-0.75","-0.25","5"
"110","1997-05-27","-0.05","-0.25","0","5"
"110","1997-05-28","0","0","0","5"
"110","1997-05-29","-0.25","-0.25","-0.25","5"
"110","1997-05-30","-0.25","-0.25","-0.25","5"
"110","1997-05-31","-0.15","-0.25","0","5"
"110","1997-06-01","0","0","0","5"
"110","1997-06-02","0","0","0","5"
"110","1997-06-03","0","0","0","5"
"110","1997-06-04","0","0","0","5"
"110","1997-06-05","0","0","0","5"
"110","1997-06-06","0","0","0","5"
"110","1997-06-07","0","0","0","5"
"110","1997-06-08","0","0","0","5"
"110","1997-06-09","0","0","0","5"
"110","1997-06-10","0","0","0","5"
"110","1997-06-11","0","0","0","5"
"110","1997-06-12","0","0","0","5"
"110","1997-06-13","0","0","0","5"
"110","1997-06-14","0","0","0","5"
"110","1997-06-15","0","0","0","5"
"110","1997-06-16","0","0","0","5"
"110","1997-06-17","0","0","0","5"
"110","1997-06-18","0","0","0","5"
"110","1997-06-19","0","0","0","5"
"110","1997-06-20","0","0","0","5"
"110","1997-06-21","0","0","0","5"
"110","1997-06-22","0","0","0","5"
"110","1997-06-23","0","0","0","5"
"110","1997-06-24","0","0","0","5"
"110","1997-06-25","0","0","0","5"
"110","1997-06-26","0","0","0","5"
"110","1997-06-27","0","0","0","5"
"110","1997-06-28","0","0","0","5"
"110","1997-06-29","0","0","0","5"
"110","1997-06-30","0","0","0","5"
"110","1997-07-01","0","0","0","5"
"110","1997-07-02","0","0","0","5"
"110","1997-07-03","0","0","0","5"
"110","1997-07-04","0","0","0","5"
"110","1997-07-05","0","0","0","5"
"110","1997-07-06","0","0","0","5"
"110","1997-07-07","0","0","0","5"
"110","1997-07-08","0","0","0","5"
"110","1997-07-09","0","0","0","5"
"110","1997-07-10","0","0","0","5"
"110","1997-07-11","0","0","0","5"
"110","1997-07-12","0","0","0","5"
"110","1997-07-13","0","0","0","5"
"110","1997-07-14","0","0","0","5"
"110","1997-07-15","0","0","0","5"
"110","1997-07-16","0","0","0","5"
"110","1997-07-17","0","0","0","5"
"110","1997-07-18","0","0","0","5"
"110","1997-07-19","0","0","0","5"
"110","1997-07-20","0","0","0","5"
"110","1997-07-21","0","0","0","5"
"110","1997-07-22","0","0","0","5"
"110","1997-07-23","0","0","0","5"
"110","1997-07-24","0","0","0","5"
"110","1997-07-25","0","0","0","5"
"110","1997-07-26","0","0","0","5"
"110","1997-07-27","0","0","0","5"
"110","1997-07-28","0","0","0","5"
"110","1997-07-29","0","0","0","5"
"110","1997-07-30","0.196","0","0.74","5"
"110","1997-07-31","0.702","0","2.53","5"
"110","1997-08-01","1.714","0.24","3.04","5"
"110","1997-08-02","4.352","2.79","6.45","5"
"110","1997-08-03","6.422","2.27","11.72","5"
"110","1997-08-04","7.736","4.87","11.43","5"
"110","1997-08-05","8.668","5.39","12.6","5"
"110","1997-08-06","8.028","6.18","10.01","5"
"110","1997-08-07","7.638","6.72","8.89","5"
"110","1997-08-08","7.58","4.35","11.72","5"
"110","1997-08-09","8.814","4.87","14.68","5"
"110","1997-08-10","10.664","5.39","19.49","5"
"110","1997-08-11","12.374","7.8","20.86","5"
"110","1997-08-12","11.346","7.8","17.18","5"
"110","1997-08-13","10.776","8.62","13.48","5"
"110","1997-08-14","9.02333","6.99","12.01","3"
"110","1997-08-15","10.07","6.99","14.99","5"
"110","1997-08-16","8.97","6.72","11.72","5"
"110","1997-08-17","8.132","6.72","9.73","5"
"110","1997-08-18","7.526","4.61","12.01","5"
"110","1997-08-19","8.124","5.39","12.89","5"
"110","1997-08-20","7.548","5.65","10.58","5"
"110","1997-08-21","7.188","4.61","11.14","5"
"110","1997-08-22","8.318","4.87","13.78","5"
"110","1997-08-23","9.458","6.45","14.38","5"
"110","1997-08-24","10.07","6.99","14.68","5"
"110","1997-08-25","10.1","7.8","13.78","5"
"110","1997-08-26","9.398","8.34","10.58","5"
"110","1997-08-27","8.902","7.8","10.58","5"
"110","1997-08-28","5.888","3.04","8.07","5"
"110","1997-08-29","2.22","1.5","3.04","5"
"110","1997-08-30","3.468","1.76","5.39","5"
"110","1997-08-31","6.828","3.04","12.6","5"
"110","1997-09-01","9.432","5.92","15.29","5"
"110","1997-09-02","8.238","7.53","9.45","5"
"110","1997-09-03","7.972","6.45","10.01","5"
"110","1997-09-04","7.55","5.39","10.01","5"
"110","1997-09-05","8.726","5.92","12.89","5"
"110","1997-09-06","8.858","7.53","11.43","5"
"110","1997-09-07","8.746","7.53","11.72","5"
"110","1997-09-08","7.59","4.87","12.6","5"
"110","1997-09-09","7.238","3.57","13.19","5"
"110","1997-09-10","7.514","3.57","13.48","5"
"110","1997-09-11","9.208","5.92","15.29","5"
"110","1997-09-12","9.032","6.99","12.3","5"
"110","1997-09-13","6.19","5.13","6.99","5"
"110","1997-09-14","3.778","2.27","6.18","5"
"110","1997-09-15","4.224","1.5","8.89","5"
"110","1997-09-16","4.612","1.25","10.29","5"
"110","1997-09-17","5.406","2.02","11.14","5"
"110","1997-09-18","5.618","2.53","11.43","5"
"110","1997-09-19","5.138","2.02","10.86","5"
"110","1997-09-20","5.462","2.27","11.43","5"
"110","1997-09-21","5.3","3.3","7.8","5"
"110","1997-09-22","4.666","3.04","6.72","5"
"110","1997-09-23","5.316","3.04","9.17","5"
"110","1997-09-24","5.06","2.79","9.45","5"
"110","1997-09-25","5.388","2.53","10.29","5"
"110","1997-09-26","5.918","3.3","10.86","5"
"110","1997-09-27","5.486","2.79","10.01","5"
"110","1997-09-28","5.058","2.53","9.45","5"
"110","1997-09-29","4.636","2.27","8.89","5"
"110","1997-09-30","5.164","2.79","9.45","5"
"110","1997-10-01","6.384","4.35","10.58","5"
"110","1997-10-02","5.886","4.35","9.17","5"
"110","1997-10-03","3.738","1.76","7.53","5"
"110","1997-10-04","3.758","1","8.62","5"
"110","1997-10-05","4.424","2.02","8.62","5"
"110","1997-10-06","4.616","3.3","7.25","5"
"110","1997-10-07","4.662","4.09","5.39","5"
"110","1997-10-08","4.194","3.04","5.92","5"
"110","1997-10-09","5.358","3.57","8.07","5"
"110","1997-10-10","4.714","3.83","5.39","5"
"110","1997-10-11","1.714","0.74","2.79","5"
"110","1997-10-12","0.698","0","2.27","5"
"110","1997-10-13","0.59","0.49","0.74","5"
"110","1997-10-14","0.49","0.49","0.49","5"
"110","1997-10-15","0.49","0.49","0.49","5"
"110","1997-10-16","0.24","0.24","0.24","5"
"110","1997-10-17","0.24","0.24","0.24","5"
"110","1997-10-18","0.24","0.24","0.24","5"
"110","1997-10-19","0.24","0.24","0.24","5"
"110","1997-10-20","0.144","0","0.24","5"
"110","1997-10-21","0","0","0","5"
"110","1997-10-22","0","0","0","5"
"110","1997-10-23","0","0","0","5"
"110","1997-10-24","0","0","0","5"
"110","1997-10-25","0","0","0","5"
"110","1997-10-26","0","0","0","5"
"110","1997-10-27","-0.25","-0.25","-0.25","5"
"110","1997-10-28","-0.4","-0.5","-0.25","5"
"110","1997-10-29","-0.6","-0.75","-0.5","5"
"110","1997-10-30","-1.05","-1.25","-1","5"
"110","1997-10-31","-1.4","-1.5","-1.25","5"
"110","1997-11-01","-1.5","-1.5","-1.5","5"
"110","1997-11-02","-1.75","-1.75","-1.75","5"
"110","1997-11-03","-1.75","-1.75","-1.75","5"
"110","1997-11-04","-1.75","-1.75","-1.75","5"
"110","1997-11-05","-1.7","-1.75","-1.5","5"
"110","1997-11-06","-1.45","-2","-0.25","5"
"110","1997-11-07","0","0","0","5"
"110","1997-11-08","0","0","0","5"
"110","1997-11-09","0","0","0","5"
"110","1997-11-10","0","0","0","5"
"110","1997-11-11","-0.25","-0.25","-0.25","5"
"110","1997-11-12","-0.25","-0.25","-0.25","5"
"110","1997-11-13","-0.3","-0.5","-0.25","5"
"110","1997-11-14","-0.5","-0.5","-0.5","5"
"110","1997-11-15","-0.5","-0.5","-0.5","5"
"110","1997-11-16","-0.6","-0.75","-0.5","5"
"110","1997-11-17","-0.75","-0.75","-0.75","5"
"110","1997-11-18","-0.75","-0.75","-0.75","5"
"110","1997-11-19","-0.95","-1","-0.75","5"
"110","1997-11-20","-1","-1","-1","5"
"110","1997-11-21","-1","-1","-1","5"
"110","1997-11-22","-1.15","-1.25","-1","5"
"110","1997-11-23","-1.25","-1.25","-1.25","5"
"110","1997-11-24","-1.3","-1.5","-1.25","5"
"110","1997-11-25","-1.5","-1.5","-1.5","5"
"110","1997-11-26","-1.65","-1.75","-1.5","5"
"110","1997-11-27","-1.75","-1.75","-1.75","5"
"110","1997-11-28","-1.9","-2","-1.75","5"
"110","1997-11-29","-2","-2","-2","5"
"110","1997-11-30","-2.05","-2.25","-2","5"
"110","1997-12-01","-2.25","-2.25","-2.25","5"
"110","1997-12-02","-2.4","-2.5","-2.25","5"
"110","1997-12-03","-2.5","-2.5","-2.5","5"
"110","1997-12-04","-2.5","-2.5","-2.5","5"
"110","1997-12-05","-2.5","-2.5","-2.5","5"
"110","1997-12-06","-2.6","-2.75","-2.5","5"
"110","1997-12-07","-2.75","-2.75","-2.75","5"
"110","1997-12-08","-2.75","-2.75","-2.75","5"
"110","1997-12-09","-2.75","-2.75","-2.75","5"
"110","1997-12-10","-2.894","-2.99","-2.75","5"
"110","1997-12-11","-2.99","-2.99","-2.99","5"
"110","1997-12-12","-2.846","-2.99","-2.75","5"
"110","1997-12-13","-2.75","-2.75","-2.75","5"
"110","1997-12-14","-2.75","-2.75","-2.75","5"
"110","1997-12-15","-2.75","-2.75","-2.75","5"
"110","1997-12-16","-2.75","-2.75","-2.75","5"
"110","1997-12-17","-2.75","-2.75","-2.75","5"
"110","1997-12-18","-2.846","-2.99","-2.75","5"
"110","1997-12-19","-2.99","-2.99","-2.99","5"
"110","1997-12-20","-3.04","-3.24","-2.99","5"
"110","1997-12-21","-3.14","-3.24","-2.99","5"
"110","1997-12-22","-3.24","-3.24","-3.24","5"
"110","1997-12-23","-3.24","-3.24","-3.24","5"
"110","1997-12-24","-3.24","-3.24","-3.24","5"
"110","1997-12-25","-3.24","-3.24","-3.24","5"
"110","1997-12-26","-3.24","-3.24","-3.24","5"
"110","1997-12-27","-3.24","-3.24","-3.24","5"
"110","1997-12-28","-3.24","-3.24","-3.24","5"
"110","1997-12-29","-3.19","-3.24","-2.99","5"
"110","1997-12-30","-3.09","-3.24","-2.99","5"
"110","1997-12-31","-3.24","-3.24","-3.24","5"
"110","1998-01-01","-3.24","-3.24","-3.24","5"
"110","1998-01-02","-3.24","-3.24","-3.24","5"
"110","1998-01-03","-3.04","-3.24","-2.99","5"
"110","1998-01-04","-2.99","-2.99","-2.99","5"
"110","1998-01-05","-2.99","-2.99","-2.99","5"
"110","1998-01-06","-2.99","-2.99","-2.99","5"
"110","1998-01-07","-2.99","-2.99","-2.99","5"
"110","1998-01-08","-2.75","-2.75","-2.75","5"
"110","1998-01-09","-2.75","-2.75","-2.75","5"
"110","1998-01-10","-2.75","-2.75","-2.75","5"
"110","1998-01-11","-2.75","-2.75","-2.75","5"
"110","1998-01-12","-2.75","-2.75","-2.75","5"
"110","1998-01-13","-2.75","-2.75","-2.75","5"
"110","1998-01-14","-2.65","-2.75","-2.5","5"
"110","1998-01-15","-2.5","-2.5","-2.5","5"
"110","1998-01-16","-2.5","-2.5","-2.5","5"
"110","1998-01-17","-2.5","-2.5","-2.5","5"
"110","1998-01-18","-2.5","-2.5","-2.5","5"
"110","1998-01-19","-2.5","-2.5","-2.5","5"
"110","1998-01-20","-2.5","-2.5","-2.5","5"
"110","1998-01-21","-2.5","-2.5","-2.5","5"
"110","1998-01-22","-2.5","-2.5","-2.5","5"
"110","1998-01-23","-2.5","-2.5","-2.5","5"
"110","1998-01-24","-2.5","-2.5","-2.5","5"
"110","1998-01-25","-2.5","-2.5","-2.5","5"
"110","1998-01-26","-2.5","-2.5","-2.5","5"
"110","1998-01-27","-2.5","-2.5","-2.5","5"
"110","1998-01-28","-2.45","-2.5","-2.25","5"
"110","1998-01-29","-2.25","-2.25","-2.25","5"
"110","1998-01-30","-2.25","-2.25","-2.25","5"
"110","1998-01-31","-2.25","-2.25","-2.25","5"
"110","1998-02-01","-2.25","-2.25","-2.25","5"
"110","1998-02-02","-2.25","-2.25","-2.25","5"
"110","1998-02-03","-2.25","-2.25","-2.25","5"
"110","1998-02-04","-2.25","-2.25","-2.25","5"
"110","1998-02-05","-2.25","-2.25","-2.25","5"
"110","1998-02-06","-2.25","-2.25","-2.25","5"
"110","1998-02-07","-2.25","-2.25","-2.25","5"
"110","1998-02-08","-2.25","-2.25","-2.25","5"
"110","1998-02-09","-2.25","-2.25","-2.25","5"
"110","1998-02-10","-2.25","-2.25","-2.25","5"
"110","1998-02-11","-2.25","-2.25","-2.25","5"
"110","1998-02-12","-2.25","-2.25","-2.25","5"
"110","1998-02-13","-2.25","-2.25","-2.25","5"
"110","1998-02-14","-2.25","-2.25","-2.25","5"
"110","1998-02-15","-2.25","-2.25","-2.25","5"
"110","1998-02-16","-2.25","-2.25","-2.25","5"
"110","1998-02-17","-2.25","-2.25","-2.25","5"
"110","1998-02-18","-2.25","-2.25","-2.25","5"
"110","1998-02-19","-2.25","-2.25","-2.25","5"
"110","1998-02-20","-2.45","-2.5","-2.25","5"
"110","1998-02-21","-2.5","-2.5","-2.5","5"
"110","1998-02-22","-2.5","-2.5","-2.5","5"
"110","1998-02-23","-2.5","-2.5","-2.5","5"
"110","1998-02-24","-2.5","-2.5","-2.5","5"
"110","1998-02-25","-2.5","-2.5","-2.5","5"
"110","1998-02-26","-2.5","-2.5","-2.5","5"
"110","1998-02-27","-2.5","-2.5","-2.5","5"
"110","1998-02-28","-2.5","-2.5","-2.5","5"
"110","1998-03-01","-2.5","-2.5","-2.5","5"
"110","1998-03-02","-2.5","-2.5","-2.5","5"
"110","1998-03-03","-2.5","-2.5","-2.5","5"
"110","1998-03-04","-2.5","-2.5","-2.5","5"
"110","1998-03-05","-2.5","-2.5","-2.5","5"
"110","1998-03-06","-2.5","-2.5","-2.5","5"
"110","1998-03-07","-2.5","-2.5","-2.5","5"
"110","1998-03-08","-2.5","-2.5","-2.5","5"
"110","1998-03-09","-2.5","-2.5","-2.5","5"
"110","1998-03-10","-2.5","-2.5","-2.5","5"
"110","1998-03-11","-2.5","-2.5","-2.5","5"
"110","1998-03-12","-2.5","-2.5","-2.5","5"
"110","1998-03-13","-2.5","-2.5","-2.5","5"
"110","1998-03-14","-2.5","-2.5","-2.5","5"
"110","1998-03-15","-2.5","-2.5","-2.5","5"
"110","1998-03-16","-2.5","-2.5","-2.5","5"
"110","1998-03-17","-2.5","-2.5","-2.5","5"
"110","1998-03-18","-2.5","-2.5","-2.5","5"
"110","1998-03-19","-2.5","-2.5","-2.5","5"
"110","1998-03-20","-2.5","-2.5","-2.5","5"
"110","1998-03-21","-2.5","-2.5","-2.5","5"
"110","1998-03-22","-2.5","-2.5","-2.5","5"
"110","1998-03-23","-2.5","-2.5","-2.5","5"
"110","1998-03-24","-2.45","-2.5","-2.25","5"
"110","1998-03-25","-2.25","-2.25","-2.25","5"
"110","1998-03-26","-2.25","-2.25","-2.25","5"
"110","1998-03-27","-2.25","-2.25","-2.25","5"
"110","1998-03-28","-2.25","-2.25","-2.25","5"
"110","1998-03-29","-2.25","-2.25","-2.25","5"
"110","1998-03-30","-2.25","-2.25","-2.25","5"
"110","1998-03-31","-2.25","-2.25","-2.25","5"
"110","1998-04-01","-2.25","-2.25","-2.25","5"
"110","1998-04-02","-2.25","-2.25","-2.25","5"
"110","1998-04-03","-2.25","-2.25","-2.25","5"
"110","1998-04-04","-2.25","-2.25","-2.25","5"
"110","1998-04-05","-2.25","-2.25","-2.25","5"
"110","1998-04-06","-2.25","-2.25","-2.25","5"
"110","1998-04-07","-2.25","-2.25","-2.25","5"
"110","1998-04-08","-2.25","-2.25","-2.25","5"
"110","1998-04-09","-2.25","-2.25","-2.25","5"
"110","1998-04-10","-2.25","-2.25","-2.25","5"
"110","1998-04-11","-2.25","-2.25","-2.25","5"
"110","1998-04-12","-2.25","-2.25","-2.25","5"
"110","1998-04-13","-2.25","-2.25","-2.25","5"
"110","1998-04-14","-2.25","-2.25","-2.25","5"
"110","1998-04-15","-2.25","-2.25","-2.25","5"
"110","1998-04-16","-2.25","-2.25","-2.25","5"
"110","1998-04-17","-2","-2","-2","5"
"110","1998-04-18","-2","-2","-2","5"
"110","1998-04-19","-2","-2","-2","5"
"110","1998-04-20","-2","-2","-2","5"
"110","1998-04-21","-2","-2","-2","5"
"110","1998-04-22","-2","-2","-2","5"
"110","1998-04-23","-2","-2","-2","5"
"110","1998-04-24","-2","-2","-2","5"
"110","1998-04-25","-2","-2","-2","5"
"110","1998-04-26","-2","-2","-2","5"
"110","1998-04-27","-2","-2","-2","5"
"110","1998-04-28","-2","-2","-2","5"
"110","1998-04-29","-2","-2","-2","5"
"110","1998-04-30","-2","-2","-2","5"
"110","1998-05-01","-1.8","-2","-1.75","5"
"110","1998-05-02","-1.75","-1.75","-1.75","5"
"110","1998-05-03","-1.75","-1.75","-1.75","5"
"110","1998-05-04","-1.75","-1.75","-1.75","5"
"110","1998-05-05","-1.75","-1.75","-1.75","5"
"110","1998-05-06","-1.75","-1.75","-1.75","5"
"110","1998-05-07","-1.75","-1.75","-1.75","5"
"110","1998-05-08","-1.75","-1.75","-1.75","5"
"110","1998-05-09","-1.75","-1.75","-1.75","5"
"110","1998-05-10","-1.55","-1.75","-1.25","5"
"110","1998-05-11","-0.9","-1","-0.5","5"
"110","1998-05-12","-0.15","-0.25","0","5"
"110","1998-05-13","0","0","0","5"
"110","1998-05-14","0","0","0","5"
"110","1998-05-15","0","0","0","5"
"110","1998-05-16","0","0","0","5"
"110","1998-05-17","0","0","0","5"
"110","1998-05-18","0","0","0","5"
"110","1998-05-19","0","0","0","5"
"110","1998-05-20","0","0","0","5"
"110","1998-05-21","0","0","0","5"
"110","1998-05-22","0","0","0","5"
"110","1998-05-23","0","0","0","5"
"110","1998-05-24","0","0","0","5"
"110","1998-05-25","0","0","0","5"
"110","1998-05-26","0","0","0","5"
"110","1998-05-27","0","0","0","5"
"110","1998-05-28","0","0","0","5"
"110","1998-05-29","0","0","0","5"
"110","1998-05-30","0","0","0","5"
"110","1998-05-31","0","0","0","5"
"110","1998-06-01","0","0","0","5"
"110","1998-06-02","0","0","0","5"
"110","1998-06-03","0","0","0","5"
"110","1998-06-04","0","0","0","5"
"110","1998-06-05","0","0","0","5"
"110","1998-06-06","0","0","0","5"
"110","1998-06-07","0","0","0","5"
"110","1998-06-08","0","0","0","5"
"110","1998-06-09","0","0","0","5"
"110","1998-06-10","0","0","0","5"
"110","1998-06-11","0","0","0","5"
"110","1998-06-12","0","0","0","5"
"110","1998-06-13","0","0","0","5"
"110","1998-06-14","0","0","0","5"
"110","1998-06-15","0","0","0","5"
"110","1998-06-16","0","0","0","5"
"110","1998-06-17","0","0","0","5"
"110","1998-06-18","0","0","0","5"
"110","1998-06-19","0","0","0","5"
"110","1998-06-20","0","0","0","5"
"110","1998-06-21","0","0","0","5"
"110","1998-06-22","0","0","0","5"
"110","1998-06-23","0","0","0","5"
"110","1998-06-24","0","0","0","5"
"110","1998-06-25","0","0","0","5"
"110","1998-06-26","0","0","0","5"
"110","1998-06-27","0","0","0","5"
"110","1998-06-28","0","0","0","5"
"110","1998-06-29","0.096","0","0.24","5"
"110","1998-06-30","1.874","0.49","4.61","5"
"110","1998-07-01","3.814","0.74","7.53","5"
"110","1998-07-02","6.758","4.09","9.73","5"
"110","1998-07-03","4.87","3.04","6.18","5"
"110","1998-07-04","5.088","2.02","9.73","5"
"110","1998-07-05","6.448","3.3","10.58","5"
"110","1998-07-06","7.89","3.04","13.48","5"
"110","1998-07-07","6.458","4.87","8.07","5"
"110","1998-07-08","0.704","0","2.79","5"
"110","1998-07-09","1.688","-0.5","4.61","5"
"110","1998-07-10","5.6","2.53","9.45","5"
"110","1998-07-11","6.98","4.09","10.58","5"
"110","1998-07-12","9.222","5.65","14.08","5"
"110","1998-07-13","8.81","6.45","12.3","5"
"110","1998-07-14","6.958","5.13","10.29","5"
"110","1998-07-15","5.312","2.79","8.34","5"
"110","1998-07-16","4.458","2.27","6.45","5"
"110","1998-07-17","6.618","3.57","10.29","5"
"110","1998-07-18","8.746","5.39","12.89","5"
"110","1998-07-19","10.916","7.8","14.38","5"
"110","1998-07-20","11.256","8.62","15.29","5"
"110","1998-07-21","10.594","8.34","12.89","5"
"110","1998-07-22","10.424","8.34","12.89","5"
"110","1998-07-23","10.578","7.53","14.68","5"
"110","1998-07-24","11.168","9.17","13.48","5"
"110","1998-07-25","11.584","9.17","14.68","5"
"110","1998-07-26","11.632","8.07","16.23","5"
"110","1998-07-27","9.906","8.62","11.72","5"
"110","1998-07-28","7.428","5.92","9.17","5"
"110","1998-07-29","8.798","5.92","12.89","5"
"110","1998-07-30","9.818","7.25","12.89","5"
"110","1998-07-31","10.096","8.07","13.19","5"
"110","1998-08-01","9.522","7.8","12.3","5"
"110","1998-08-02","7.696","6.45","9.17","5"
"110","1998-08-03","7.212","5.92","8.62","5"
"110","1998-08-04","8.478","6.18","11.43","5"
"110","1998-08-05","8.638","6.99","10.86","5"
"110","1998-08-06","9.506","5.65","14.08","5"
"110","1998-08-07","11.436","7.53","15.92","5"
"110","1998-08-08","13.426","9.73","17.83","5"
"110","1998-08-09","12.455","11.43","13.48","2"
"110","1998-09-19","0","0","0","2"
"110","1998-09-20","0","0","0","5"
"110","1998-09-21","0","0","0","5"
"110","1998-09-22","0.24","0.24","0.24","5"
"110","1998-09-23","0.294","0","0.74","5"
"110","1998-09-24","1.212","0","3.04","5"
"110","1998-09-25","2.754","0.74","6.45","5"
"110","1998-09-26","3.314","1.76","5.39","5"
"110","1998-09-27","2.686","2.02","3.57","5"
"110","1998-09-28","1.2","0.74","2.27","5"
"110","1998-09-29","1.456","0.49","3.04","5"
"110","1998-09-30","1.964","1.5","2.27","5"
"110","1998-10-01","0.492","0","0.74","5"
"110","1998-10-02","-0.152","-0.5","0.24","5"
"110","1998-10-03","0.25","0","1.25","5"
"110","1998-10-04","-0.25","-0.5","0","5"
"110","1998-10-05","0.098","-0.5","1","5"
"110","1998-10-06","0.146","0","0.49","5"
"110","1998-10-07","0.352","0","1.76","5"
"110","1998-10-08","-0.25","-0.5","0","5"
"110","1998-10-09","-0.152","-0.5","0.49","5"
"110","1998-10-10","-0.252","-0.75","0.24","5"
"110","1998-10-11","0.098","-0.25","0.74","5"
"110","1998-10-12","-1.248","-3.24","0","5"
"110","1998-10-13","-2","-2.25","-1.5","5"
"110","1998-10-14","-0.55","-1.25","0","5"
"110","1998-10-15","-0.1","-0.25","0","5"
"110","1998-10-16","0.146","0","0.49","5"
"110","1998-10-17","0.246","0","0.74","5"
"110","1998-10-18","0","0","0","5"
"110","1998-10-19","-0.35","-0.75","-0.25","5"
"110","1998-10-20","-2.994","-3.49","-2.5","5"
"110","1998-10-21","-1.598","-3.49","0","5"
"110","1998-10-22","-0.65","-1","-0.25","5"
"110","1998-10-23","-0.4","-1.5","1","5"
"110","1998-10-24","-0.202","-0.5","0.24","5"
"110","1998-10-25","-0.052","-0.25","0.24","5"
"110","1998-10-26","0","0","0","5"
"110","1998-10-27","0","0","0","5"
"110","1998-10-28","0","0","0","5"
"110","1998-10-29","0","0","0","5"
"110","1998-10-30","0","0","0","5"
"110","1998-10-31","0","0","0","5"
"110","1998-11-01","0","0","0","5"
"110","1998-11-02","0","0","0","5"
"110","1998-11-03","0","0","0","5"
"110","1998-11-04","0","0","0","5"
"110","1998-11-05","0","0","0","5"
"110","1998-11-06","0","0","0","5"
"110","1998-11-07","0","0","0","5"
"110","1998-11-08","-0.2","-0.25","0","5"
"110","1998-11-09","-0.25","-0.25","-0.25","5"
"110","1998-11-10","-0.15","-0.25","0","5"
"110","1998-11-11","0","0","0","5"
"110","1998-11-12","0","0","0","5"
"110","1998-11-13","0","0","0","5"
"110","1998-11-14","0","0","0","5"
"110","1998-11-15","0","0","0","5"
"110","1998-11-16","0","0","0","5"
"110","1998-11-17","0","0","0","5"
"110","1998-11-18","0","0","0","5"
"110","1998-11-19","0","0","0","5"
"110","1998-11-20","0","0","0","5"
"110","1998-11-21","0","0","0","5"
"110","1998-11-22","0","0","0","5"
"110","1998-11-23","0","0","0","5"
"110","1998-11-24","-0.15","-0.25","0","5"
"110","1998-11-25","-0.25","-0.25","-0.25","5"
"110","1998-11-26","-0.25","-0.25","-0.25","5"
"110","1998-11-27","-0.25","-0.25","-0.25","5"
"110","1998-11-28","-0.25","-0.25","-0.25","5"
"110","1998-11-29","-0.25","-0.25","-0.25","5"
"110","1998-11-30","-0.25","-0.25","-0.25","5"
"110","1998-12-01","-0.25","-0.25","-0.25","5"
"110","1998-12-02","-0.25","-0.25","-0.25","5"
"110","1998-12-03","-0.3","-0.5","-0.25","5"
"110","1998-12-04","-0.5","-0.5","-0.5","5"
"110","1998-12-05","-0.5","-0.5","-0.5","5"
"110","1998-12-06","-0.5","-0.5","-0.5","5"
"110","1998-12-07","-0.5","-0.5","-0.5","5"
"110","1998-12-08","-0.5","-0.5","-0.5","5"
"110","1998-12-09","-0.5","-0.5","-0.5","5"
"110","1998-12-10","-0.5","-0.5","-0.5","5"
"110","1998-12-11","-0.5","-0.5","-0.5","5"
"110","1998-12-12","-0.5","-0.5","-0.5","5"
"110","1998-12-13","-0.75","-0.75","-0.75","5"
"110","1998-12-14","-0.75","-0.75","-0.75","5"
"110","1998-12-15","-0.75","-0.75","-0.75","5"
"110","1998-12-16","-0.75","-0.75","-0.75","5"
"110","1998-12-17","-0.75","-0.75","-0.75","5"
"110","1998-12-18","-0.75","-0.75","-0.75","5"
"110","1998-12-19","-0.8","-1","-0.75","5"
"110","1998-12-20","-1","-1","-1","5"
"110","1998-12-21","-1","-1","-1","5"
"110","1998-12-22","-1","-1","-1","5"
"110","1998-12-23","-1","-1","-1","5"
"110","1998-12-24","-1","-1","-1","5"
"110","1998-12-25","-1","-1","-1","5"
"110","1998-12-26","-1","-1","-1","5"
"110","1998-12-27","-1","-1","-1","5"
"110","1998-12-28","-1","-1","-1","5"
"110","1998-12-29","-1","-1","-1","5"
"110","1998-12-30","-1","-1","-1","5"
"110","1998-12-31","-1","-1","-1","5"
"110","1999-01-01","-1.25","-1.25","-1.25","5"
"110","1999-01-02","-1.25","-1.25","-1.25","5"
"110","1999-01-03","-1.25","-1.25","-1.25","5"
"110","1999-01-04","-1.25","-1.25","-1.25","5"
"110","1999-01-05","-1.25","-1.25","-1.25","5"
"110","1999-01-06","-1.25","-1.25","-1.25","5"
"110","1999-01-07","-1.25","-1.25","-1.25","5"
"110","1999-01-08","-1.5","-1.5","-1.5","5"
"110","1999-01-09","-1.5","-1.5","-1.5","5"
"110","1999-01-10","-1.5","-1.5","-1.5","5"
"110","1999-01-11","-1.5","-1.5","-1.5","5"
"110","1999-01-12","-1.5","-1.5","-1.5","5"
"110","1999-01-13","-1.5","-1.5","-1.5","5"
"110","1999-01-14","-1.5","-1.5","-1.5","5"
"110","1999-01-15","-1.5","-1.5","-1.5","5"
"110","1999-01-16","-1.5","-1.5","-1.5","5"
"110","1999-01-17","-1.5","-1.5","-1.5","5"
"110","1999-01-18","-1.5","-1.5","-1.5","5"
"110","1999-01-19","-1.5","-1.5","-1.5","5"
"110","1999-01-20","-1.5","-1.5","-1.5","5"
"110","1999-01-21","-1.5","-1.5","-1.5","5"
"110","1999-01-22","-1.5","-1.5","-1.5","5"
"110","1999-01-23","-1.5","-1.5","-1.5","5"
"110","1999-01-24","-1.5","-1.5","-1.5","5"
"110","1999-01-25","-1.5","-1.5","-1.5","5"
"110","1999-01-26","-1.7","-1.75","-1.5","5"
"110","1999-01-27","-1.75","-1.75","-1.75","5"
"110","1999-01-28","-1.6","-1.75","-1.5","5"
"110","1999-01-29","-1.5","-1.5","-1.5","5"
"110","1999-01-30","-1.5","-1.5","-1.5","5"
"110","1999-01-31","-1.5","-1.5","-1.5","5"
"110","1999-02-01","-1.5","-1.5","-1.5","5"
"110","1999-02-02","-1.5","-1.5","-1.5","5"
"110","1999-02-03","-1.5","-1.5","-1.5","5"
"110","1999-02-04","-1.5","-1.5","-1.5","5"
"110","1999-02-05","-1.5","-1.5","-1.5","5"
"110","1999-02-06","-1.5","-1.5","-1.5","5"
"110","1999-02-07","-1.5","-1.5","-1.5","5"
"110","1999-02-08","-1.5","-1.5","-1.5","5"
"110","1999-02-09","-1.5","-1.5","-1.5","5"
"110","1999-02-10","-1.5","-1.5","-1.5","5"
"110","1999-02-11","-1.5","-1.5","-1.5","5"
"110","1999-02-12","-1.5","-1.5","-1.5","5"
"110","1999-02-13","-1.5","-1.5","-1.5","5"
"110","1999-02-14","-1.5","-1.5","-1.5","5"
"110","1999-02-15","-1.5","-1.5","-1.5","5"
"110","1999-02-16","-1.5","-1.5","-1.5","5"
"110","1999-02-17","-1.5","-1.5","-1.5","5"
"110","1999-02-18","-1.5","-1.5","-1.5","5"
"110","1999-02-19","-1.5","-1.5","-1.5","5"
"110","1999-02-20","-1.5","-1.5","-1.5","5"
"110","1999-02-21","-1.7","-1.75","-1.5","5"
"110","1999-02-22","-1.75","-1.75","-1.75","5"
"110","1999-02-23","-1.75","-1.75","-1.75","5"
"110","1999-02-24","-1.75","-1.75","-1.75","5"
"110","1999-02-25","-1.75","-1.75","-1.75","5"
"110","1999-02-26","-1.75","-1.75","-1.75","5"
"110","1999-02-27","-1.75","-1.75","-1.75","5"
"110","1999-02-28","-1.75","-1.75","-1.75","5"
"110","1999-03-01","-1.75","-1.75","-1.75","5"
"110","1999-03-02","-1.75","-1.75","-1.75","5"
"110","1999-03-03","-1.75","-1.75","-1.75","5"
"110","1999-03-04","-1.75","-1.75","-1.75","5"
"110","1999-03-05","-1.75","-1.75","-1.75","5"
"110","1999-03-06","-1.75","-1.75","-1.75","5"
"110","1999-03-07","-1.75","-1.75","-1.75","5"
"110","1999-03-08","-1.75","-1.75","-1.75","5"
"110","1999-03-09","-1.75","-1.75","-1.75","5"
"110","1999-03-10","-1.75","-1.75","-1.75","5"
"110","1999-03-11","-1.75","-1.75","-1.75","5"
"110","1999-03-12","-1.75","-1.75","-1.75","5"
"110","1999-03-13","-1.75","-1.75","-1.75","5"
"110","1999-03-14","-1.75","-1.75","-1.75","5"
"110","1999-03-15","-1.75","-1.75","-1.75","5"
"110","1999-03-16","-1.75","-1.75","-1.75","5"
"110","1999-03-17","-1.75","-1.75","-1.75","5"
"110","1999-03-18","-1.75","-1.75","-1.75","5"
"110","1999-03-19","-1.75","-1.75","-1.75","5"
"110","1999-03-20","-1.75","-1.75","-1.75","5"
"110","1999-03-21","-1.75","-1.75","-1.75","5"
"110","1999-03-22","-1.75","-1.75","-1.75","5"
"110","1999-03-23","-1.75","-1.75","-1.75","5"
"110","1999-03-24","-1.75","-1.75","-1.75","5"
"110","1999-03-25","-1.75","-1.75","-1.75","5"
"110","1999-03-26","-1.75","-1.75","-1.75","5"
"110","1999-03-27","-1.75","-1.75","-1.75","5"
"110","1999-03-28","-1.75","-1.75","-1.75","5"
"110","1999-03-29","-1.75","-1.75","-1.75","5"
"110","1999-03-30","-1.75","-1.75","-1.75","5"
"110","1999-03-31","-1.75","-1.75","-1.75","5"
"110","1999-04-01","-1.75","-1.75","-1.75","5"
"110","1999-04-02","-1.75","-1.75","-1.75","5"
"110","1999-04-03","-1.75","-1.75","-1.75","5"
"110","1999-04-04","-1.75","-1.75","-1.75","5"
"110","1999-04-05","-1.75","-1.75","-1.75","5"
"110","1999-04-06","-1.75","-1.75","-1.75","5"
"110","1999-04-07","-1.75","-1.75","-1.75","5"
"110","1999-04-08","-1.75","-1.75","-1.75","5"
"110","1999-04-09","-1.75","-1.75","-1.75","5"
"110","1999-04-10","-1.75","-1.75","-1.75","5"
"110","1999-04-11","-1.75","-1.75","-1.75","5"
"110","1999-04-12","-1.75","-1.75","-1.75","5"
"110","1999-04-13","-1.75","-1.75","-1.75","5"
"110","1999-04-14","-1.75","-1.75","-1.75","5"
"110","1999-04-15","-1.75","-1.75","-1.75","5"
"110","1999-04-16","-1.75","-1.75","-1.75","5"
"110","1999-04-17","-1.75","-1.75","-1.75","5"
"110","1999-04-18","-1.75","-1.75","-1.75","5"
"110","1999-04-19","-1.75","-1.75","-1.75","5"
"110","1999-04-20","-1.75","-1.75","-1.75","5"
"110","1999-04-21","-1.75","-1.75","-1.75","5"
"110","1999-04-22","-1.75","-1.75","-1.75","5"
"110","1999-04-23","-1.75","-1.75","-1.75","5"
"110","1999-04-24","-1.75","-1.75","-1.75","5"
"110","1999-04-25","-1.75","-1.75","-1.75","5"
"110","1999-04-26","-1.75","-1.75","-1.75","5"
"110","1999-04-27","-1.75","-1.75","-1.75","5"
"110","1999-04-28","-1.75","-1.75","-1.75","5"
"110","1999-04-29","-1.75","-1.75","-1.75","5"
"110","1999-04-30","-1.75","-1.75","-1.75","5"
"110","1999-05-01","-1.75","-1.75","-1.75","5"
"110","1999-05-02","-1.75","-1.75","-1.75","5"
"110","1999-05-03","-1.75","-1.75","-1.75","5"
"110","1999-05-04","-1.75","-1.75","-1.75","5"
"110","1999-05-05","-1.75","-1.75","-1.75","5"
"110","1999-05-06","-1.75","-1.75","-1.75","5"
"110","1999-05-07","-1.7","-1.75","-1.5","5"
"110","1999-05-08","-1.5","-1.5","-1.5","5"
"110","1999-05-09","-1.5","-1.5","-1.5","5"
"110","1999-05-10","-1.35","-1.5","-1.25","5"
"110","1999-05-11","-1.25","-1.25","-1.25","5"
"110","1999-05-12","-0.6","-1.25","-0.25","5"
"110","1999-05-13","-0.1","-0.5","0","5"
"110","1999-05-14","0","0","0","5"
"110","1999-05-15","0","0","0","5"
"110","1999-05-16","0","0","0","5"
"110","1999-05-17","0","0","0","5"
"110","1999-05-18","0","0","0","5"
"110","1999-05-19","0","0","0","5"
"110","1999-05-20","0","0","0","5"
"110","1999-05-21","0","0","0","5"
"110","1999-05-22","0","0","0","5"
"110","1999-05-23","0","0","0","5"
"110","1999-05-24","0","0","0","5"
"110","1999-05-25","0","0","0","5"
"110","1999-05-26","0","0","0","5"
"110","1999-05-27","0","0","0","5"
"110","1999-05-28","0","0","0","5"
"110","1999-05-29","0","0","0","5"
"110","1999-05-30","0","0","0","5"
"110","1999-05-31","0","0","0","5"
"110","1999-06-01","0","0","0","5"
"110","1999-06-02","0","0","0","5"
"110","1999-06-03","0","0","0","5"
"110","1999-06-04","0","0","0","5"
"110","1999-06-05","0","0","0","5"
"110","1999-06-06","0","0","0","5"
"110","1999-06-07","0","0","0","5"
"110","1999-06-08","0","0","0","5"
"110","1999-06-09","0","0","0","5"
"110","1999-06-10","0","0","0","5"
"110","1999-06-11","0","0","0","5"
"110","1999-06-12","0","0","0","5"
"110","1999-06-13","0","0","0","5"
"110","1999-06-14","0","0","0","5"
"110","1999-06-15","0","0","0","5"
"110","1999-06-16","0","0","0","5"
"110","1999-06-17","0","0","0","5"
"110","1999-06-18","0","0","0","5"
"110","1999-06-19","0","0","0","5"
"110","1999-06-20","0","0","0","5"
"110","1999-06-21","0","0","0","5"
"110","1999-06-22","0","0","0","5"
"110","1999-06-23","0","0","0","5"
"110","1999-06-24","0","0","0","5"
"110","1999-06-25","0","0","0","5"
"110","1999-06-26","0","0","0","5"
"110","1999-06-27","0","0","0","5"
"110","1999-06-28","0","0","0","5"
"110","1999-06-29","0","0","0","5"
"110","1999-06-30","0","0","0","5"
"110","1999-07-01","0","0","0","5"
"110","1999-07-02","0","0","0","5"
"110","1999-07-03","0","0","0","5"
"110","1999-07-04","0","0","0","5"
"110","1999-07-05","0","0","0","5"
"110","1999-07-06","0","0","0","5"
"110","1999-07-07","0","0","0","5"
"110","1999-07-08","0","0","0","5"
"110","1999-07-09","0","0","0","5"
"110","1999-07-10","0","0","0","5"
"110","1999-07-11","0","0","0","5"
"110","1999-07-12","0","0","0","5"
"110","1999-07-13","0","0","0","5"
"110","1999-07-14","0","0","0","5"
"110","1999-07-15","0","0","0","5"
"110","1999-07-16","0","0","0","5"
"110","1999-07-17","0","0","0","5"
"110","1999-07-18","0","0","0","5"
"110","1999-07-19","0","0","0","5"
"110","1999-07-20","0","0","0","5"
"110","1999-07-21","0","0","0","5"
"110","1999-07-22","0","0","0","5"
"110","1999-07-23","0","0","0","5"
"110","1999-07-24","0.654","0","2.02","5"
"110","1999-07-25","3.414","0","7.8","5"
"110","1999-07-26","6.594","2.79","11.14","5"
"110","1999-07-27","8.192","5.13","13.19","5"
"110","1999-07-28","7.316","5.92","8.62","5"
"110","1999-07-29","7.93","5.65","10.86","5"
"110","1999-07-30","7.572","4.87","11.72","5"
"110","1999-07-31","7.554","5.39","11.14","5"
"110","1999-08-01","6.912","4.35","10.58","5"
"110","1999-08-02","7.462","4.87","10.58","5"
"110","1999-08-03","8.318","6.18","11.72","5"
"110","1999-08-04","7.81","6.18","10.29","5"
"110","1999-08-05","9.262","6.72","12.01","5"
"110","1999-08-06","10.602","8.62","12.89","5"
"110","1999-08-07","8.656","6.45","11.72","5"
"110","1999-08-08","10.222","8.07","13.78","5"
"110","1999-08-09","10.042","7.8","13.78","5"
"110","1999-08-10","8.082","6.72","10.01","5"
"110","1999-08-11","7.212","5.92","8.62","5"
"110","1999-08-12","5.132","3.3","6.18","5"
"110","1999-08-13","5.264","2.79","8.34","5"
"110","1999-08-14","5.73","3.3","8.62","5"
"110","1999-08-15","7.018","4.87","10.29","5"
"110","1999-08-16","5.208","4.28","6.18","5"
"110","1999-08-17","5.21667","2.91","8.25","12"
"110","1999-08-18","5.74917","4.28","8.49","12"
"110","1999-08-19","5.225","3.14","7.77","12"
"110","1999-08-20","6.77","5.89","8.25","12"
"110","1999-08-21","6.75833","2.46","12.17","12"
"110","1999-08-22","8.42667","4.74","14.22","12"
"110","1999-08-23","8.15833","5.43","11.92","12"
"110","1999-08-24","9.56417","7.3","13.45","12"
"110","1999-08-25","11.46333","7.06","17.16","12"
"110","1999-08-26","10.1675","8.49","11.67","12"
"110","1999-08-27","9.17667","7.06","12.68","12"
"110","1999-08-28","8.03667","6.59","9.94","12"
"110","1999-08-29","7.35417","5.2","10.67","12"
"110","1999-08-30","6.7825","3.82","10.92","12"
"110","1999-08-31","7.31833","3.6","13.45","12"
"110","1999-09-01","7.68167","4.51","12.17","12"
"110","1999-09-02","6.7125","4.74","10.42","12"
"110","1999-09-03","6.165","3.6","9.45","12"
"110","1999-09-04","5.62917","4.51","7.3","12"
"110","1999-09-05","5.34083","3.82","7.3","12"
"110","1999-09-06","5.3","3.6","6.59","12"
"110","1999-09-07","6.04333","4.28","8.49","12"
"110","1999-09-08","6.90583","3.37","12.42","12"
"110","1999-09-09","7.76583","4.05","13.19","12"
"110","1999-09-10","8.17833","4.97","13.71","12"
"110","1999-09-11","8.82917","5.66","13.96","12"
"110","1999-09-12","9.28083","6.82","13.45","12"
"110","1999-09-13","9.29583","5.43","15","12"
"110","1999-09-14","8.22333","4.51","12.94","12"
"110","1999-09-15","8.03667","5.43","11.92","12"
"110","1999-09-16","7.58667","5.66","9.7","12"
"110","1999-09-17","7.065","4.97","11.41","12"
"110","1999-09-18","4.93417","3.6","6.36","12"
"110","1999-09-19","4.665","3.6","5.66","12"
"110","1999-09-20","4.38167","1.78","5.43","12"
"110","1999-09-21","1.93","1.1","2.91","12"
"110","1999-09-22","5.025","2.69","8.25","12"
"110","1999-09-23","5.44833","3.14","8.97","12"
"110","1999-09-24","6.34","4.28","9.7","12"
"110","1999-09-25","5.83583","4.97","7.06","12"
"110","1999-09-26","4.95167","3.14","5.89","12"
"110","1999-09-27","3.12833","1.1","5.66","12"
"110","1999-09-28","2.27167","0.66","3.14","12"
"110","1999-09-29","3.835","1.1","6.82","12"
"110","1999-09-30","3.43333","1.1","5.43","12"
"110","1999-10-01","1.08417","0.88","1.33","12"
"110","1999-10-02","2.4025","1.1","3.82","12"
"110","1999-10-03","1.76417","0.66","2.69","12"
"110","1999-10-04","0.825","0.66","0.88","12"
"110","1999-10-05","0.66","0.66","0.66","12"
"110","1999-10-06","0.51333","0.44","0.66","12"
"110","1999-10-07","0.24833","0.21","0.44","12"
"110","1999-10-08","-0.04","-0.23","0.21","12"
"110","1999-10-09","-0.07667","-0.23","0","12"
"110","1999-10-10","-0.2825","-0.45","0","12"
"110","1999-10-11","-0.13417","-0.23","0","12"
"110","1999-10-12","-0.09583","-0.23","0","12"
"110","1999-10-13","0","0","0","12"
"110","1999-10-14","0.05417","0","0.44","12"
"110","1999-10-15","-0.15083","-0.45","0","12"
"110","1999-10-16","-0.54167","-1.12","0","12"
"110","1999-10-17","-1.47","-2.01","-0.89","12"
"110","1999-10-18","-1.02417","-1.56","-0.23","12"
"110","1999-10-19","-0.52333","-0.89","-0.23","12"
"110","1999-10-20","-0.23","-0.23","-0.23","12"
"110","1999-10-21","-0.13417","-0.23","0","12"
"110","1999-10-22","0","0","0","12"
"110","1999-10-23","0.0525","0","0.21","12"
"110","1999-10-24","0","0","0","12"
"110","1999-10-25","0.07","0","0.21","12"
"110","1999-10-26","-0.13417","-0.23","0","12"
"110","1999-10-27","-0.85583","-1.12","-0.45","12"
"110","1999-10-28","0.08667","-0.45","0.66","12"
"110","1999-10-29","0.64167","0.44","0.88","12"
"110","1999-10-30","1.1425","0.44","2","12"
"110","1999-10-31","0.58667","-0.45","1.55","12"
"110","1999-11-01","0.12167","-0.45","0.66","12"
"110","1999-11-02","1.23917","0.21","2.46","12"
"110","1999-11-03","0.05333","-0.23","0.66","12"
"110","1999-11-04","0","0","0","12"
"110","1999-11-05","-0.19167","-0.23","0","12"
"110","1999-11-06","-0.23","-0.23","-0.23","12"
"110","1999-11-07","-0.23","-0.23","-0.23","12"
"110","1999-11-08","-0.23","-0.23","-0.23","12"
"110","1999-11-09","-0.23","-0.23","-0.23","12"
"110","1999-11-10","-0.23","-0.23","-0.23","12"
"110","1999-11-11","-0.23","-0.23","-0.23","12"
"110","1999-11-12","-0.23","-0.23","-0.23","12"
"110","1999-11-13","-0.23","-0.23","-0.23","12"
"110","1999-11-14","-0.35833","-0.45","-0.23","12"
"110","1999-11-15","-0.45","-0.45","-0.45","12"
"110","1999-11-16","-0.45","-0.45","-0.45","12"
"110","1999-11-17","-0.615","-0.67","-0.45","12"
"110","1999-11-18","-0.68833","-0.89","-0.67","12"
"110","1999-11-19","-0.92833","-1.12","-0.89","12"
"110","1999-11-20","-1.12","-1.12","-1.12","12"
"110","1999-11-21","-1.30333","-1.34","-1.12","12"
"110","1999-11-22","-1.46833","-1.56","-1.34","12"
"110","1999-11-23","-1.59833","-1.79","-1.56","12"
"110","1999-11-24","-1.79","-1.79","-1.79","12"
"110","1999-11-25","-1.91833","-2.01","-1.79","12"
"110","1999-11-26","-2.01","-2.01","-2.01","12"
"110","1999-11-27","-2.01","-2.01","-2.01","12"
"110","1999-11-28","-2.01","-2.01","-2.01","12"
"110","1999-11-29","-2.01","-2.01","-2.01","12"
"110","1999-11-30","-2.13833","-2.23","-2.01","12"
"110","1999-12-01","-2.23","-2.23","-2.23","12"
"110","1999-12-02","-2.23","-2.23","-2.23","12"
"110","1999-12-03","-2.23","-2.23","-2.23","12"
"110","1999-12-04","-2.23","-2.23","-2.23","12"
"110","1999-12-05","-2.41333","-2.45","-2.23","12"
"110","1999-12-06","-2.45","-2.45","-2.45","12"
"110","1999-12-07","-2.565","-2.68","-2.45","12"
"110","1999-12-08","-2.68","-2.68","-2.68","12"
"110","1999-12-09","-2.9","-2.9","-2.9","12"
"110","1999-12-10","-2.9","-2.9","-2.9","12"
"110","1999-12-11","-2.9","-2.9","-2.9","12"
"110","1999-12-12","-3.05333","-3.13","-2.9","12"
"110","1999-12-13","-2.9","-2.9","-2.9","12"
"110","1999-12-14","-2.9","-2.9","-2.9","12"
"110","1999-12-15","-2.9","-2.9","-2.9","12"
"110","1999-12-16","-2.9","-2.9","-2.9","12"
"110","1999-12-17","-2.79","-2.9","-2.68","12"
"110","1999-12-18","-2.68","-2.68","-2.68","12"
"110","1999-12-19","-2.68","-2.68","-2.68","12"
"110","1999-12-20","-2.68","-2.68","-2.68","12"
"110","1999-12-21","-2.46917","-2.68","-2.45","12"
"110","1999-12-22","-2.45","-2.45","-2.45","12"
"110","1999-12-23","-2.45","-2.45","-2.45","12"
"110","1999-12-24","-2.45","-2.45","-2.45","12"
"110","1999-12-25","-2.45","-2.45","-2.45","12"
"110","1999-12-26","-2.41333","-2.45","-2.23","12"
"110","1999-12-27","-2.23","-2.23","-2.23","12"
"110","1999-12-28","-2.23","-2.23","-2.23","12"
"110","1999-12-29","-2.23","-2.23","-2.23","12"
"110","1999-12-30","-2.23","-2.23","-2.23","12"
"110","1999-12-31","-2.23","-2.23","-2.23","12"
"110","2000-01-01","-2.23","-2.23","-2.23","12"
"110","2000-01-02","-2.23","-2.23","-2.23","12"
"110","2000-01-03","-2.23","-2.23","-2.23","12"
"110","2000-01-04","-2.23","-2.23","-2.23","12"
"110","2000-01-05","-2.23","-2.23","-2.23","12"
"110","2000-01-06","-2.23","-2.23","-2.23","12"
"110","2000-01-07","-2.23","-2.23","-2.23","12"
"110","2000-01-08","-2.23","-2.23","-2.23","12"
"110","2000-01-09","-2.19333","-2.23","-2.01","12"
"110","2000-01-10","-2.13833","-2.23","-2.01","12"
"110","2000-01-11","-2.08333","-2.23","-2.01","12"
"110","2000-01-12","-2.04667","-2.23","-2.01","12"
"110","2000-01-13","-2.01","-2.01","-2.01","12"
"110","2000-01-14","-2.01","-2.01","-2.01","12"
"110","2000-01-15","-2.01","-2.01","-2.01","12"
"110","2000-01-16","-2.01","-2.01","-2.01","12"
"110","2000-01-17","-2.01","-2.01","-2.01","12"
"110","2000-01-18","-2.01","-2.01","-2.01","12"
"110","2000-01-19","-2.01","-2.01","-2.01","12"
"110","2000-01-20","-2.10167","-2.23","-2.01","12"
"110","2000-01-21","-2.065","-2.23","-2.01","12"
"110","2000-01-22","-2.15667","-2.23","-2.01","12"
"110","2000-01-23","-2.19333","-2.23","-2.01","12"
"110","2000-01-24","-2.12","-2.23","-2.01","12"
"110","2000-01-25","-2.12","-2.23","-2.01","12"
"110","2000-01-26","-2.04667","-2.23","-2.01","12"
"110","2000-01-27","-2.10167","-2.23","-2.01","12"
"110","2000-01-28","-2.21167","-2.23","-2.01","12"
"110","2000-01-29","-2.19333","-2.23","-2.01","12"
"110","2000-01-30","-2.23","-2.23","-2.23","12"
"110","2000-01-31","-2.23","-2.23","-2.23","12"
"110","2000-02-01","-2.23","-2.23","-2.23","12"
"110","2000-02-02","-2.23","-2.23","-2.23","12"
"110","2000-02-03","-2.23","-2.23","-2.23","12"
"110","2000-02-04","-2.23","-2.23","-2.23","12"
"110","2000-02-05","-2.23","-2.23","-2.23","12"
"110","2000-02-06","-2.23","-2.23","-2.23","12"
"110","2000-02-07","-2.23","-2.23","-2.23","12"
"110","2000-02-08","-2.23","-2.23","-2.23","12"
"110","2000-02-09","-2.23","-2.23","-2.23","12"
"110","2000-02-10","-2.23","-2.23","-2.23","12"
"110","2000-02-11","-2.23","-2.23","-2.23","12"
"110","2000-02-12","-2.30333","-2.45","-2.23","12"
"110","2000-02-13","-2.37667","-2.45","-2.23","12"
"110","2000-02-14","-2.45","-2.45","-2.45","12"
"110","2000-02-15","-2.45","-2.45","-2.45","12"
"110","2000-02-16","-2.45","-2.45","-2.45","12"
"110","2000-02-17","-2.45","-2.45","-2.45","12"
"110","2000-02-18","-2.45","-2.45","-2.45","12"
"110","2000-02-19","-2.45","-2.45","-2.45","12"
"110","2000-02-20","-2.45","-2.45","-2.45","12"
"110","2000-02-21","-2.43167","-2.45","-2.23","12"
"110","2000-02-22","-2.32167","-2.45","-2.23","12"
"110","2000-02-23","-2.35833","-2.45","-2.23","12"
"110","2000-02-24","-2.26667","-2.45","-2.23","12"
"110","2000-02-25","-2.23","-2.23","-2.23","12"
"110","2000-02-26","-2.23","-2.23","-2.23","12"
"110","2000-02-27","-2.23","-2.23","-2.23","12"
"110","2000-02-28","-2.23","-2.23","-2.23","12"
"110","2000-02-29","-2.23","-2.23","-2.23","12"
"110","2000-03-01","-2.23","-2.23","-2.23","12"
"110","2000-03-02","-2.23","-2.23","-2.23","12"
"110","2000-03-03","-2.23","-2.23","-2.23","12"
"110","2000-03-04","-2.23","-2.23","-2.23","12"
"110","2000-03-05","-2.23","-2.23","-2.23","12"
"110","2000-03-06","-2.23","-2.23","-2.23","12"
"110","2000-03-07","-2.23","-2.23","-2.23","12"
"110","2000-03-08","-2.23","-2.23","-2.23","12"
"110","2000-03-09","-2.23","-2.23","-2.23","12"
"110","2000-03-10","-2.23","-2.23","-2.23","12"
"110","2000-03-11","-2.23","-2.23","-2.23","12"
"110","2000-03-12","-2.23","-2.23","-2.23","12"
"110","2000-03-13","-2.23","-2.23","-2.23","12"
"110","2000-03-14","-2.23","-2.23","-2.23","12"
"110","2000-03-15","-2.23","-2.23","-2.23","12"
"110","2000-03-16","-2.23","-2.23","-2.23","12"
"110","2000-03-17","-2.23","-2.23","-2.23","12"
"110","2000-03-18","-2.23","-2.23","-2.23","12"
"110","2000-03-19","-2.23","-2.23","-2.23","12"
"110","2000-03-20","-2.23","-2.23","-2.23","12"
"110","2000-03-21","-2.23","-2.23","-2.23","12"
"110","2000-03-22","-2.23","-2.23","-2.23","12"
"110","2000-03-23","-2.23","-2.23","-2.23","12"
"110","2000-03-24","-2.23","-2.23","-2.23","12"
"110","2000-03-25","-2.23","-2.23","-2.23","12"
"110","2000-03-26","-2.23","-2.23","-2.23","12"
"110","2000-03-27","-2.23","-2.23","-2.23","12"
"110","2000-03-28","-2.23","-2.23","-2.23","12"
"110","2000-03-29","-2.23","-2.23","-2.23","12"
"110","2000-03-30","-2.23","-2.23","-2.23","12"
"110","2000-03-31","-2.23","-2.23","-2.23","12"
"110","2000-04-01","-2.23","-2.23","-2.23","12"
"110","2000-04-02","-2.23","-2.23","-2.23","12"
"110","2000-04-03","-2.23","-2.23","-2.23","12"
"110","2000-04-04","-2.13833","-2.23","-2.01","12"
"110","2000-04-05","-2.065","-2.23","-2.01","12"
"110","2000-04-06","-2.01","-2.01","-2.01","12"
"110","2000-04-07","-2.01","-2.01","-2.01","12"
"110","2000-04-08","-2.01","-2.01","-2.01","12"
"110","2000-04-09","-2.01","-2.01","-2.01","12"
"110","2000-04-10","-2.01","-2.01","-2.01","12"
"110","2000-04-11","-2.01","-2.01","-2.01","12"
"110","2000-04-12","-2.01","-2.01","-2.01","12"
"110","2000-04-13","-2.01","-2.01","-2.01","12"
"110","2000-04-14","-2.01","-2.01","-2.01","12"
"110","2000-04-15","-2.01","-2.01","-2.01","12"
"110","2000-04-16","-2.01","-2.01","-2.01","12"
"110","2000-04-17","-2.01","-2.01","-2.01","12"
"110","2000-04-18","-2.01","-2.01","-2.01","12"
"110","2000-04-19","-2.01","-2.01","-2.01","12"
"110","2000-04-20","-2.01","-2.01","-2.01","12"
"110","2000-04-21","-2.01","-2.01","-2.01","12"
"110","2000-04-22","-2.01","-2.01","-2.01","12"
"110","2000-04-23","-2.01","-2.01","-2.01","12"
"110","2000-04-24","-2.01","-2.01","-2.01","12"
"110","2000-04-25","-2.01","-2.01","-2.01","12"
"110","2000-04-26","-2.01","-2.01","-2.01","12"
"110","2000-04-27","-2.01","-2.01","-2.01","12"
"110","2000-04-28","-1.97333","-2.01","-1.79","12"
"110","2000-04-29","-1.79","-1.79","-1.79","12"
"110","2000-04-30","-1.79","-1.79","-1.79","12"
"110","2000-05-01","-1.79","-1.79","-1.79","12"
"110","2000-05-02","-1.79","-1.79","-1.79","12"
"110","2000-05-03","-1.79","-1.79","-1.79","12"
"110","2000-05-04","-1.79","-1.79","-1.79","12"
"110","2000-05-05","-1.59917","-1.79","-1.34","12"
"110","2000-05-06","-1.22833","-1.34","-0.45","12"
"110","2000-05-07","-0.23","-0.23","-0.23","12"
"110","2000-05-08","-0.115","-0.23","0","12"
"110","2000-05-09","0","0","0","12"
"110","2000-05-10","0","0","0","12"
"110","2000-05-11","0","0","0","12"
"110","2000-05-12","0","0","0","12"
"110","2000-05-13","0","0","0","12"
"110","2000-05-14","0","0","0","12"
"110","2000-05-15","0","0","0","12"
"110","2000-05-16","0","0","0","12"
"110","2000-05-17","0","0","0","12"
"110","2000-05-18","0","0","0","12"
"110","2000-05-19","0","0","0","12"
"110","2000-05-20","0","0","0","12"
"110","2000-05-21","0","0","0","12"
"110","2000-05-22","0","0","0","12"
"110","2000-05-23","0","0","0","12"
"110","2000-05-24","0","0","0","12"
"110","2000-05-25","0","0","0","12"
"110","2000-05-26","0","0","0","12"
"110","2000-05-27","0","0","0","12"
"110","2000-05-28","0","0","0","12"
"110","2000-05-29","0","0","0","12"
"110","2000-05-30","0","0","0","12"
"110","2000-05-31","0","0","0","12"
"110","2000-06-01","0","0","0","12"
"110","2000-06-02","0","0","0","12"
"110","2000-06-03","0","0","0","12"
"110","2000-06-04","0","0","0","12"
"110","2000-06-05","0","0","0","12"
"110","2000-06-06","0","0","0","12"
"110","2000-06-07","0","0","0","12"
"110","2000-06-08","0","0","0","12"
"110","2000-06-09","0","0","0","12"
"110","2000-06-10","0","0","0","12"
"110","2000-06-11","0","0","0","12"
"110","2000-06-12","0","0","0","12"
"110","2000-06-13","0","0","0","12"
"110","2000-06-14","0","0","0","12"
"110","2000-06-15","0","0","0","12"
"110","2000-06-16","0","0","0","12"
"110","2000-06-17","0","0","0","12"
"110","2000-06-18","0","0","0","12"
"110","2000-06-19","0","0","0","12"
"110","2000-06-20","0","0","0","12"
"110","2000-06-21","0","0","0","12"
"110","2000-06-22","0","0","0","12"
"110","2000-06-23","0","0","0","12"
"110","2000-06-24","0","0","0","12"
"110","2000-06-25","0","0","0","12"
"110","2000-06-26","0","0","0","12"
"110","2000-06-27","0","0","0","12"
"110","2000-06-28","0.10667","0","0.44","12"
"110","2000-06-29","0.3275","0","0.66","12"
"110","2000-06-30","0.92917","0","2.91","12"
"110","2000-07-01","3.72833","0.88","7.54","12"
"110","2000-07-02","7.91917","3.6","13.45","12"
"110","2000-07-03","8.77083","6.36","11.67","12"
"110","2000-07-04","7.3675","5.66","9.45","12"
"110","2000-07-05","7.04167","3.6","12.94","12"
"110","2000-07-06","9.34417","3.6","16.34","12"
"110","2000-07-07","10.35917","7.77","15","12"
"110","2000-07-08","4.51917","0.88","6.59","12"
"110","2000-07-09","2.09","0.21","4.28","12"
"110","2000-07-10","2.72417","1.78","3.37","12"
"110","2000-07-11","1.6725","0","3.6","12"
"110","2000-07-12","0.7975","-0.23","3.14","12"
"110","2000-07-13","0.96833","-0.67","4.05","12"
"110","2000-07-14","1.5375","0.44","3.14","12"
"110","2000-07-15","0.21167","0","0.44","12"
"110","2000-07-16","0.26667","0.21","0.66","12"
"110","2000-07-17","0.96667","-0.45","3.82","12"
"110","2000-07-18","4.01667","-0.23","9.94","12"
"110","2000-07-19","4.96417","1.33","9.21","12"
"110","2000-07-20","6.70833","2","13.45","12"
"110","2000-07-21","8.28083","2.91","14.74","12"
"110","2000-07-22","9.9725","4.74","16.07","12"
"110","2000-07-23","9.465","7.77","11.92","12"
"110","2000-07-24","6.77083","5.43","8.25","12"
"110","2000-07-25","6.27667","4.28","8.97","12"
"110","2000-07-26","5.845","3.82","7.77","12"
"110","2000-07-27","7.45583","3.6","12.68","12"
"110","2000-07-28","5.185","3.14","7.3","12"
"110","2000-07-29","3.94333","2.23","6.12","12"
"110","2000-07-30","4.99667","2.23","8.49","12"
"110","2000-07-31","7.61583","2.46","14.22","12"
"110","2000-08-01","10.21667","5.2","16.34","12"
"110","2000-08-02","8.57333","7.54","9.94","12"
"110","2000-08-03","6.12333","5.43","6.82","12"
"110","2000-08-04","4.35667","3.82","4.97","12"
"110","2000-08-05","4.11083","3.14","5.2","12"
"110","2000-08-06","3.59917","2.46","5.89","12"
"110","2000-08-07","5.63167","2.91","9.45","12"
"110","2000-08-08","7.14167","3.82","11.17","12"
"110","2000-08-09","7.655","4.97","10.18","12"
"110","2000-08-10","8.575","4.74","13.96","12"
"110","2000-08-11","10.10417","5.89","15","12"
"110","2000-08-12","10.7375","7.06","16.34","12"
"110","2000-08-13","12.725","7.06","21.48","12"
"110","2000-08-14","13.58833","7.77","19.42","12"
"110","2000-08-15","14.70083","9.7","19.14","12"
"110","2000-08-16","16.4025","10.92","21.78","12"
"110","2000-08-17","14.07167","12.17","17.16","6"
"110","2000-09-15","8.97","8.97","8.97","1"
"110","2000-09-16","5.8875","2.69","8.25","12"
"110","2000-09-17","3.71667","0.88","8.73","12"
"110","2000-09-18","4.815","1.78","9.94","12"
"110","2000-09-19","5.90333","3.14","10.42","12"
"110","2000-09-20","4.30417","1.55","5.89","12"
"110","2000-09-21","1.32833","0.66","1.55","12"
"110","2000-09-22","1.02833","0.88","1.33","12"
"110","2000-09-23","0.97667","0.21","2","12"
"110","2000-09-24","2.54417","0.88","6.36","12"
"110","2000-09-25","3.4975","0.66","7.06","12"
"110","2000-09-26","4.84833","1.78","10.18","12"
"110","2000-09-27","4.9975","2.23","9.45","12"
"110","2000-09-28","4.96083","3.37","7.54","12"
"110","2000-09-29","4.32083","3.37","5.89","12"
"97","2012-10-06","3.4225","2.93","3.84","12"
"97","2012-10-07","3.68917","3.39","4.07","12"
"97","2012-10-08","2.875","2.02","3.39","12"
"97","2012-10-09","3.25583","2.93","3.39","12"
"97","2012-10-10","2.91167","2.48","3.16","12"
"97","2012-10-11","2.38083","1.57","3.16","12"
"97","2012-10-12","2.41833","1.57","2.7","12"
"97","2012-10-13","0.31917","-0.66","0.89","12"
"97","2012-10-14","0.32","-0.21","1.12","12"
"97","2012-10-15","-0.84583","-1.77","0","12"
"97","2012-10-16","-1.4775","-2","-0.66","12"
"97","2012-10-17","-0.1825","-0.66","0","12"
"97","2012-10-18","0.50583","0","2.25","12"
"97","2012-10-19","2.4775","1.12","3.61","12"
"97","2012-10-20","1.57083","1.12","2.7","12"
"97","2012-10-21","2.8375","1.79","6.38","12"
"97","2012-10-22","3.48167","2.93","3.84","12"
"97","2012-10-23","3.53833","3.16","4.53","12"
"97","2012-10-24","3.57417","3.39","3.84","12"
"97","2012-10-25","3.33167","3.16","3.61","12"
"97","2012-10-26","2.96917","2.48","3.39","12"
"97","2012-10-27","0.695","-1.1","2.25","12"
"97","2012-10-28","-6.43667","-8.44","-1.77","12"
"97","2012-10-29","-7.75","-8.89","-6.65","12"
"97","2012-10-30","-5.56167","-6.43","-4.66","12"
"97","2012-10-31","-4.935","-5.54","-4.44","12"
"97","2012-11-01","-3.90583","-4.22","-3.34","12"
"97","2012-11-02","-3.59167","-4.22","-3.11","12"
"97","2012-11-03","-2.59083","-3.11","-2","12"
"97","2012-11-04","-1.25417","-2.22","-0.44","12"
"97","2012-11-05","-1.9975","-3.34","-0.44","12"
"97","2012-11-06","-4.4025","-5.32","-3.77","12"
"97","2012-11-07","-5.58083","-6.65","-4.44","12"
"97","2012-11-08","-3.7575","-4.22","-3.11","12"
"97","2012-11-09","-2.38583","-2.89","-2","12"
"97","2012-11-10","-0.99417","-1.77","-0.44","12"
"97","2012-11-11","-1.19583","-1.77","-0.88","12"
"97","2012-11-12","-3.03417","-3.77","-2","12"
"97","2012-11-13","-3.85","-4.44","-2.66","12"
"97","2012-11-14","-3.44083","-3.77","-2.89","12"
"97","2012-11-15","-2.83083","-3.11","-2.22","12"
"97","2012-11-16","-2.68","-2.89","-2.44","12"
"97","2012-11-17","-2.82833","-3.55","-2.66","12"
"97","2012-11-18","-4.05417","-4.22","-3.77","12"
"97","2012-11-19","-4.495","-4.88","-4.22","12"
"97","2012-11-20","-3.7025","-4.22","-3.34","12"
"97","2012-11-21","-3.225","-3.34","-3.11","12"
"97","2012-11-22","-3.20583","-3.34","-3.11","12"
"97","2012-11-23","-3.755","-4.22","-3.55","12"
"97","2012-11-24","-3.095","-3.34","-2.66","12"
"97","2012-11-25","-2.77417","-3.11","-2.66","12"
"97","2012-11-26","-1.885","-2.44","-1.33","12"
"97","2012-11-27","-1.90417","-2.22","-1.55","12"
"97","2012-11-28","-2.53333","-2.89","-2.22","12"
"97","2012-11-29","-4.7525","-6.43","-3.11","12"
"97","2012-11-30","-7.37917","-8.44","-6.88","12"
"97","2012-12-01","-9.2275","-10.02","-8.66","12"
"97","2012-12-02","-9.96667","-10.71","-9.11","12"
"97","2012-12-03","-10.0825","-11.62","-8.66","12"
"97","2012-12-04","-7.95583","-8.44","-7.55","12"
"97","2012-12-05","-7.17417","-7.77","-6.43","12"
"97","2012-12-06","-5.72667","-6.43","-5.32","12"
"97","2012-12-07","-4.77","-5.1","-4.44","12"
"97","2012-12-08","-4.01583","-4.22","-3.77","12"
"97","2012-12-09","-3.38917","-3.55","-3.11","12"
"97","2012-12-10","-3.03667","-3.11","-2.89","12"
"97","2012-12-11","-2.79417","-2.89","-2.66","12"
"97","2012-12-12","-2.56833","-2.66","-2.44","12"
"97","2012-12-13","-2.385","-2.44","-2.22","12"
"97","2012-12-14","-2.42167","-2.44","-2.22","12"
"97","2012-12-15","-2.44","-2.44","-2.44","12"
"97","2012-12-16","-2.44","-2.44","-2.44","12"
"97","2012-12-17","-2.44","-2.44","-2.44","12"
"97","2012-12-18","-2.44","-2.44","-2.44","12"
"97","2012-12-19","-2.36667","-2.44","-2.22","12"
"97","2012-12-20","-2.22","-2.22","-2.22","12"
"97","2012-12-21","-2.22","-2.22","-2.22","12"
"97","2012-12-22","-2.20167","-2.22","-2","12"
"97","2012-12-23","-2.14667","-2.22","-2","12"
"97","2012-12-24","-2.275","-2.44","-2.22","12"
"97","2012-12-25","-2.47667","-2.66","-2.44","12"
"97","2012-12-26","-2.66","-2.66","-2.66","12"
"97","2012-12-27","-2.55","-2.66","-2.44","12"
"97","2012-12-28","-2.53167","-2.66","-2.44","12"
"97","2012-12-29","-2.44","-2.44","-2.44","12"
"97","2012-12-30","-2.56833","-2.66","-2.44","12"
"97","2012-12-31","-2.45833","-2.66","-2.44","12"
"97","2013-01-01","-2.51333","-2.66","-2.44","12"
"97","2013-01-02","-2.66","-2.66","-2.66","12"
"97","2013-01-03","-2.495","-2.66","-2.44","12"
"110","2000-09-30","2.97083","1.78","3.6","12"
"110","2000-10-01","2.385","1.1","4.05","12"
"110","2000-10-02","0.97583","0.66","2.23","12"
"110","2000-10-03","0.58667","0.44","0.66","12"
"110","2000-10-04","0.55","0.44","0.88","12"
"110","2000-10-05","0.73333","0.21","1.55","12"
"110","2000-10-06","-0.37583","-2.01","0.66","12"
"110","2000-10-07","-2.51083","-3.34","-1.79","12"
"110","2000-10-08","-3.02417","-5.33","-0.89","12"
"110","2000-10-09","-1.06167","-1.79","-0.67","12"
"110","2000-10-10","-0.65167","-0.89","-0.45","12"
"110","2000-10-11","-0.505","-0.67","-0.45","12"
"110","2000-10-12","-0.59667","-0.67","-0.45","12"
"110","2000-10-13","-0.3575","-0.45","0","12"
"110","2000-10-14","0","0","0","12"
"110","2000-10-15","0","0","0","12"
"110","2000-10-16","0","0","0","12"
"110","2000-10-17","0","0","0","12"
"110","2000-10-18","0","0","0","12"
"110","2000-10-19","0","0","0","12"
"110","2000-10-20","0","0","0","12"
"110","2000-10-21","0","0","0","12"
"110","2000-10-22","-0.09583","-0.23","0","12"
"110","2000-10-23","-0.23","-0.23","-0.23","12"
"110","2000-10-24","-0.23","-0.23","-0.23","12"
"110","2000-10-25","-0.115","-0.23","0","12"
"110","2000-10-26","-0.15333","-0.23","0","12"
"110","2000-10-27","0","0","0","12"
"110","2000-10-28","-0.115","-0.23","0","12"
"110","2000-10-29","-0.23","-0.23","-0.23","12"
"110","2000-10-30","-0.23","-0.23","-0.23","12"
"110","2000-10-31","-0.23","-0.23","-0.23","12"
"110","2000-11-01","-0.23","-0.23","-0.23","12"
"110","2000-11-02","-0.23","-0.23","-0.23","12"
"110","2000-11-03","-0.23","-0.23","-0.23","12"
"110","2000-11-04","-0.23","-0.23","-0.23","12"
"110","2000-11-05","-0.30333","-0.45","-0.23","12"
"110","2000-11-06","-0.615","-0.67","-0.45","12"
"110","2000-11-07","-0.67","-0.67","-0.67","12"
"110","2000-11-08","-0.68833","-0.89","-0.67","12"
"110","2000-11-09","-0.70667","-0.89","-0.67","12"
"110","2000-11-10","-0.835","-0.89","-0.67","12"
"110","2000-11-11","-0.89","-0.89","-0.89","12"
"110","2000-11-12","-0.89","-0.89","-0.89","12"
"110","2000-11-13","-1.02417","-1.12","-0.89","12"
"110","2000-11-14","-0.92833","-1.12","-0.89","12"
"110","2000-11-15","-0.89","-0.89","-0.89","12"
"110","2000-11-16","-0.89","-0.89","-0.89","12"
"110","2000-11-17","-0.89","-0.89","-0.89","12"
"110","2000-11-18","-0.89","-0.89","-0.89","12"
"110","2000-11-19","-0.89","-0.89","-0.89","12"
"110","2000-11-20","-0.89","-0.89","-0.89","12"
"110","2000-11-21","-0.89","-0.89","-0.89","12"
"110","2000-11-22","-0.89","-0.89","-0.89","12"
"110","2000-11-23","-1.0625","-1.12","-0.89","12"
"110","2000-11-24","-1.12","-1.12","-1.12","12"
"110","2000-11-25","-1.12","-1.12","-1.12","12"
"110","2000-11-26","-1.12","-1.12","-1.12","12"
"110","2000-11-27","-1.12","-1.12","-1.12","12"
"110","2000-11-28","-1.12","-1.12","-1.12","12"
"110","2000-11-29","-1.12","-1.12","-1.12","12"
"110","2000-11-30","-1.12","-1.12","-1.12","12"
"110","2000-12-01","-1.12","-1.12","-1.12","12"
"110","2000-12-02","-1.12","-1.12","-1.12","12"
"110","2000-12-03","-1.12","-1.12","-1.12","12"
"110","2000-12-04","-1.12","-1.12","-1.12","12"
"110","2000-12-05","-1.12","-1.12","-1.12","12"
"110","2000-12-06","-1.12","-1.12","-1.12","12"
"110","2000-12-07","-1.12","-1.12","-1.12","12"
"110","2000-12-08","-1.12","-1.12","-1.12","12"
"110","2000-12-09","-1.12","-1.12","-1.12","12"
"110","2000-12-10","-1.12","-1.12","-1.12","12"
"110","2000-12-11","-1.12","-1.12","-1.12","12"
"110","2000-12-12","-1.12","-1.12","-1.12","12"
"110","2000-12-13","-1.12","-1.12","-1.12","12"
"110","2000-12-14","-1.24833","-1.34","-1.12","12"
"110","2000-12-15","-1.285","-1.34","-1.12","12"
"110","2000-12-16","-1.21167","-1.34","-1.12","12"
"110","2000-12-17","-1.12","-1.12","-1.12","12"
"110","2000-12-18","-1.12","-1.12","-1.12","12"
"110","2000-12-19","-1.12","-1.12","-1.12","12"
"110","2000-12-20","-1.12","-1.12","-1.12","12"
"110","2000-12-21","-1.12","-1.12","-1.12","12"
"110","2000-12-22","-1.12","-1.12","-1.12","12"
"110","2000-12-23","-1.12","-1.12","-1.12","12"
"110","2000-12-24","-1.21167","-1.34","-1.12","12"
"110","2000-12-25","-1.34","-1.34","-1.34","12"
"110","2000-12-26","-1.34","-1.34","-1.34","12"
"110","2000-12-27","-1.34","-1.34","-1.34","12"
"110","2000-12-28","-1.34","-1.34","-1.34","12"
"110","2000-12-29","-1.34","-1.34","-1.34","12"
"110","2000-12-30","-1.34","-1.34","-1.34","12"
"110","2000-12-31","-1.34","-1.34","-1.34","12"
"110","2001-01-01","-1.43167","-1.56","-1.34","12"
"110","2001-01-02","-1.56","-1.56","-1.56","12"
"110","2001-01-03","-1.56","-1.56","-1.56","12"
"110","2001-01-04","-1.56","-1.56","-1.56","12"
"110","2001-01-05","-1.65583","-1.79","-1.56","12"
"110","2001-01-06","-1.79","-1.79","-1.79","12"
"110","2001-01-07","-1.79","-1.79","-1.79","12"
"110","2001-01-08","-1.79","-1.79","-1.79","12"
"110","2001-01-09","-1.79","-1.79","-1.79","12"
"110","2001-01-10","-1.79","-1.79","-1.79","12"
"110","2001-01-11","-1.79","-1.79","-1.79","12"
"110","2001-01-12","-1.79","-1.79","-1.79","12"
"110","2001-01-13","-1.79","-1.79","-1.79","12"
"110","2001-01-14","-1.79","-1.79","-1.79","12"
"110","2001-01-15","-1.79","-1.79","-1.79","12"
"110","2001-01-16","-1.79","-1.79","-1.79","12"
"110","2001-01-17","-1.75167","-1.79","-1.56","12"
"110","2001-01-18","-1.56","-1.56","-1.56","12"
"110","2001-01-19","-1.56","-1.56","-1.56","12"
"110","2001-01-20","-1.56","-1.56","-1.56","12"
"110","2001-01-21","-1.56","-1.56","-1.56","12"
"110","2001-01-22","-1.56","-1.56","-1.56","12"
"110","2001-01-23","-1.56","-1.56","-1.56","12"
"110","2001-01-24","-1.56","-1.56","-1.56","12"
"110","2001-01-25","-1.56","-1.56","-1.56","12"
"110","2001-01-26","-1.56","-1.56","-1.56","12"
"110","2001-01-27","-1.56","-1.56","-1.56","12"
"110","2001-01-28","-1.56","-1.56","-1.56","12"
"110","2001-01-29","-1.56","-1.56","-1.56","12"
"110","2001-01-30","-1.56","-1.56","-1.56","12"
"110","2001-01-31","-1.56","-1.56","-1.56","12"
"110","2001-02-01","-1.56","-1.56","-1.56","12"
"110","2001-02-02","-1.56","-1.56","-1.56","12"
"110","2001-02-03","-1.56","-1.56","-1.56","12"
"110","2001-02-04","-1.56","-1.56","-1.56","12"
"110","2001-02-05","-1.56","-1.56","-1.56","12"
"110","2001-02-06","-1.56","-1.56","-1.56","12"
"110","2001-02-07","-1.56","-1.56","-1.56","12"
"110","2001-02-08","-1.56","-1.56","-1.56","12"
"110","2001-02-09","-1.75167","-1.79","-1.56","12"
"110","2001-02-10","-1.79","-1.79","-1.79","12"
"110","2001-02-11","-1.79","-1.79","-1.79","12"
"110","2001-02-12","-1.79","-1.79","-1.79","12"
"110","2001-02-13","-1.79","-1.79","-1.79","12"
"110","2001-02-14","-1.79","-1.79","-1.79","12"
"110","2001-02-15","-1.79","-1.79","-1.79","12"
"110","2001-02-16","-1.79","-1.79","-1.79","12"
"110","2001-02-17","-1.79","-1.79","-1.79","12"
"110","2001-02-18","-1.79","-1.79","-1.79","12"
"110","2001-02-19","-1.79","-1.79","-1.79","12"
"110","2001-02-20","-1.79","-1.79","-1.79","12"
"110","2001-02-21","-1.79","-1.79","-1.79","12"
"110","2001-02-22","-1.79","-1.79","-1.79","12"
"110","2001-02-23","-1.79","-1.79","-1.79","12"
"110","2001-02-24","-1.79","-1.79","-1.79","12"
"110","2001-02-25","-1.79","-1.79","-1.79","12"
"110","2001-02-26","-1.79","-1.79","-1.79","12"
"110","2001-02-27","-1.79","-1.79","-1.79","12"
"110","2001-02-28","-1.79","-1.79","-1.79","12"
"110","2001-03-01","-1.79","-1.79","-1.79","12"
"110","2001-03-02","-1.79","-1.79","-1.79","12"
"110","2001-03-03","-1.86333","-2.01","-1.79","12"
"110","2001-03-04","-2.01","-2.01","-2.01","12"
"110","2001-03-05","-2.01","-2.01","-2.01","12"
"110","2001-03-06","-2.01","-2.01","-2.01","12"
"110","2001-03-07","-2.01","-2.01","-2.01","12"
"110","2001-03-08","-2.01","-2.01","-2.01","12"
"110","2001-03-09","-2.01","-2.01","-2.01","12"
"110","2001-03-10","-2.01","-2.01","-2.01","12"
"110","2001-03-11","-2.01","-2.01","-2.01","12"
"110","2001-03-12","-2.01","-2.01","-2.01","12"
"110","2001-03-13","-2.01","-2.01","-2.01","12"
"110","2001-03-14","-2.01","-2.01","-2.01","12"
"110","2001-03-15","-2.01","-2.01","-2.01","12"
"110","2001-03-16","-2.01","-2.01","-2.01","12"
"110","2001-03-17","-2.01","-2.01","-2.01","12"
"110","2001-03-18","-2.01","-2.01","-2.01","12"
"110","2001-03-19","-2.01","-2.01","-2.01","12"
"110","2001-03-20","-2.01","-2.01","-2.01","12"
"110","2001-03-21","-2.01","-2.01","-2.01","12"
"110","2001-03-22","-2.01","-2.01","-2.01","12"
"110","2001-03-23","-2.01","-2.01","-2.01","12"
"110","2001-03-24","-2.01","-2.01","-2.01","12"
"110","2001-03-25","-2.01","-2.01","-2.01","12"
"110","2001-03-26","-2.01","-2.01","-2.01","12"
"110","2001-03-27","-2.01","-2.01","-2.01","12"
"110","2001-03-28","-2.01","-2.01","-2.01","12"
"110","2001-03-29","-2.01","-2.01","-2.01","12"
"110","2001-03-30","-1.845","-2.01","-1.79","12"
"110","2001-03-31","-1.79","-1.79","-1.79","12"
"110","2001-04-01","-1.79","-1.79","-1.79","12"
"110","2001-04-02","-1.79","-1.79","-1.79","12"
"110","2001-04-03","-1.79","-1.79","-1.79","12"
"110","2001-04-04","-1.79","-1.79","-1.79","12"
"110","2001-04-05","-1.79","-1.79","-1.79","12"
"110","2001-04-06","-1.79","-1.79","-1.79","12"
"110","2001-04-07","-1.79","-1.79","-1.79","12"
"110","2001-04-08","-1.77083","-1.79","-1.56","12"
"110","2001-04-09","-1.56","-1.56","-1.56","12"
"110","2001-04-10","-1.56","-1.56","-1.56","12"
"110","2001-04-11","-1.56","-1.56","-1.56","12"
"110","2001-04-12","-1.56","-1.56","-1.56","12"
"110","2001-04-13","-1.56","-1.56","-1.56","12"
"110","2001-04-14","-1.56","-1.56","-1.56","12"
"110","2001-04-15","-1.41333","-1.56","-1.34","12"
"110","2001-04-16","-1.34","-1.34","-1.34","12"
"110","2001-04-17","-1.34","-1.34","-1.34","12"
"110","2001-04-18","-1.34","-1.34","-1.34","12"
"110","2001-04-19","-1.34","-1.34","-1.34","12"
"110","2001-04-20","-1.34","-1.34","-1.34","12"
"110","2001-04-21","-1.32167","-1.34","-1.12","12"
"110","2001-04-22","-1.12","-1.12","-1.12","12"
"110","2001-04-23","-1.12","-1.12","-1.12","12"
"110","2001-04-24","-1.12","-1.12","-1.12","12"
"110","2001-04-25","-1.12","-1.12","-1.12","12"
"110","2001-04-26","-1.12","-1.12","-1.12","12"
"110","2001-04-27","-1.12","-1.12","-1.12","12"
"110","2001-04-28","-1.12","-1.12","-1.12","12"
"110","2001-04-29","-1.12","-1.12","-1.12","12"
"110","2001-04-30","-1.12","-1.12","-1.12","12"
"110","2001-05-01","-1.12","-1.12","-1.12","12"
"110","2001-05-02","-1.12","-1.12","-1.12","12"
"110","2001-05-03","-1.12","-1.12","-1.12","12"
"110","2001-05-04","-1.12","-1.12","-1.12","12"
"110","2001-05-05","-1.12","-1.12","-1.12","12"
"110","2001-05-06","-1.12","-1.12","-1.12","12"
"110","2001-05-07","-1.12","-1.12","-1.12","12"
"110","2001-05-08","-1.12","-1.12","-1.12","12"
"110","2001-05-09","-1.12","-1.12","-1.12","12"
"110","2001-05-10","-1.12","-1.12","-1.12","12"
"110","2001-05-11","-1.12","-1.12","-1.12","12"
"110","2001-05-12","-1.12","-1.12","-1.12","12"
"110","2001-05-13","-1.12","-1.12","-1.12","12"
"110","2001-05-14","-1.12","-1.12","-1.12","12"
"110","2001-05-15","-1.12","-1.12","-1.12","12"
"110","2001-05-16","-1.12","-1.12","-1.12","12"
"110","2001-05-17","-1.12","-1.12","-1.12","12"
"110","2001-05-18","-1.04333","-1.12","-0.89","12"
"110","2001-05-19","-0.89","-0.89","-0.89","12"
"110","2001-05-20","-0.89","-0.89","-0.89","12"
"110","2001-05-21","-0.89","-0.89","-0.89","12"
"110","2001-05-22","-0.89","-0.89","-0.89","12"
"110","2001-05-23","-0.89","-0.89","-0.89","12"
"110","2001-05-24","-0.87167","-0.89","-0.67","12"
"110","2001-05-25","-0.395","-0.45","-0.23","12"
"110","2001-05-26","-0.0575","-0.23","0","12"
"110","2001-05-27","0","0","0","12"
"110","2001-05-28","0","0","0","12"
"110","2001-05-29","0","0","0","12"
"110","2001-05-30","0","0","0","12"
"110","2001-05-31","0","0","0","12"
"110","2001-06-01","0","0","0","12"
"110","2001-06-02","0","0","0","12"
"110","2001-06-03","0","0","0","12"
"110","2001-06-04","0","0","0","12"
"110","2001-06-05","0","0","0","12"
"110","2001-06-06","0","0","0","12"
"110","2001-06-07","0","0","0","12"
"110","2001-06-08","0","0","0","12"
"110","2001-06-09","0","0","0","12"
"110","2001-06-10","0","0","0","12"
"110","2001-06-11","0","0","0","12"
"110","2001-06-12","0","0","0","12"
"110","2001-06-13","0","0","0","12"
"110","2001-06-14","0","0","0","12"
"110","2001-06-15","0","0","0","12"
"110","2001-06-16","0","0","0","12"
"110","2001-06-17","0","0","0","12"
"110","2001-06-18","0","0","0","12"
"110","2001-06-19","0","0","0","12"
"110","2001-06-20","0","0","0","12"
"110","2001-06-21","0","0","0","12"
"110","2001-06-22","0","0","0","12"
"110","2001-06-23","0","0","0","12"
"110","2001-06-24","0","0","0","12"
"110","2001-06-25","0","0","0","12"
"110","2001-06-26","0","0","0","12"
"110","2001-06-27","0","0","0","12"
"110","2001-06-28","0","0","0","12"
"110","2001-06-29","0","0","0","12"
"110","2001-06-30","0","0","0","12"
"110","2001-07-01","0","0","0","12"
"110","2001-07-02","0","0","0","12"
"110","2001-07-03","0","0","0","12"
"110","2001-07-04","0","0","0","12"
"110","2001-07-05","0","0","0","12"
"110","2001-07-06","0","0","0","12"
"110","2001-07-07","0","0","0","12"
"110","2001-07-08","0","0","0","12"
"110","2001-07-09","0","0","0","12"
"110","2001-07-10","0","0","0","12"
"110","2001-07-11","0","0","0","12"
"110","2001-07-12","0","0","0","12"
"110","2001-07-13","0.0525","0","0.21","12"
"110","2001-07-14","2.71417","0.66","5.2","12"
"110","2001-07-15","3.59833","0.88","4.51","12"
"110","2001-07-16","0.10833","0","0.44","12"
"110","2001-07-17","1.195","0","3.6","12"
"110","2001-07-18","3.04917","1.33","5.89","12"
"110","2001-07-19","3.24667","0.88","6.59","12"
"110","2001-07-20","0.385","0","1.78","12"
"110","2001-07-21","3.43333","-0.23","9.94","12"
"110","2001-07-22","8.09333","3.14","14.74","12"
"110","2001-07-23","8.245","5.2","13.45","12"
"110","2001-07-24","7.705","5.2","12.17","12"
"110","2001-07-25","9.09667","4.74","15.8","12"
"110","2001-07-26","8.93583","6.12","12.68","12"
"110","2001-07-27","8.51833","5.89","12.42","12"
"110","2001-07-28","9.35417","6.82","12.17","12"
"110","2001-07-29","10.255","7.06","15.53","12"
"110","2001-07-30","11.70333","7.06","17.16","12"
"110","2001-07-31","12.82","9.21","17.16","12"
"110","2001-08-01","13.62667","8.97","19.42","12"
"110","2001-08-02","13.81167","10.18","18.85","12"
"110","2001-08-03","11.02833","8.97","12.42","12"
"110","2001-08-04","8.67083","7.77","9.7","12"
"110","2001-08-05","6.4725","4.51","8.97","12"
"110","2001-08-06","6.94167","4.74","9.21","12"
"110","2001-08-07","8.90667","5.89","14.22","12"
"110","2001-08-08","7.105","6.12","8.25","12"
"110","2001-08-09","5.97167","4.97","7.06","12"
"110","2001-08-10","6.04417","4.28","8.97","12"
"110","2001-08-11","5.10167","1.33","9.45","12"
"110","2001-08-12","7.7825","2.69","14.74","12"
"110","2001-08-13","10","4.97","16.34","12"
"110","2001-08-14","12.14833","8.01","18.56","12"
"110","2001-08-15","12.27167","8.25","17.71","12"
"110","2001-08-16","11.40667","9.21","15.26","12"
"110","2001-08-17","8.95333","7.77","10.67","12"
"110","2001-08-18","9.43333","5.89","14.22","12"
"110","2001-08-19","9.99667","7.06","13.71","12"
"110","2001-08-20","8.43333","7.3","9.94","12"
"110","2001-08-21","8.44","5.66","12.42","12"
"110","2001-08-22","9.2325","4.74","15","12"
"110","2001-08-23","8.3475","6.12","14.22","8"
"110","2001-08-29","12.56667","7.54","17.99","9"
"110","2001-08-30","8.775","7.3","11.41","12"
"110","2001-08-31","5.8","3.6","7.06","12"
"110","2001-09-01","2.23167","1.33","3.37","12"
"110","2001-09-02","3.57833","1.33","7.77","12"
"110","2001-09-03","5.00167","1.33","10.92","12"
"110","2001-09-04","3.5225","1.1","5.2","12"
"110","2001-09-05","0.8425","0","1.1","12"
"110","2001-09-06","0.95333","0.66","1.1","12"
"110","2001-09-07","0.715","0.44","0.88","12"
"110","2001-09-08","1.87583","1.1","3.6","12"
"110","2001-09-09","0.23583","-0.45","1.55","12"
"110","2001-09-10","0.14","0","0.21","12"
"110","2001-09-11","0.21","0.21","0.21","12"
"110","2001-09-12","0.0525","0","0.21","12"
"110","2001-09-13","0.0175","0","0.21","12"
"110","2001-09-14","0.1225","0","0.21","12"
"110","2001-09-15","0","0","0","12"
"110","2001-09-16","0","0","0","12"
"110","2001-09-17","0","0","0","12"
"110","2001-09-18","0","0","0","12"
"110","2001-09-19","0","0","0","12"
"110","2001-09-20","0","0","0","12"
"110","2001-09-21","0","0","0","12"
"110","2001-09-22","0","0","0","12"
"110","2001-09-23","0","0","0","12"
"110","2001-09-24","0","0","0","12"
"110","2001-09-25","0","0","0","12"
"110","2001-09-26","0","0","0","12"
"110","2001-09-27","0","0","0","12"
"110","2001-09-28","0","0","0","12"
"110","2001-09-29","0","0","0","12"
"110","2001-09-30","0","0","0","12"
"110","2001-10-01","0","0","0","12"
"110","2001-10-02","0","0","0","12"
"110","2001-10-03","0.25083","0","0.66","12"
"110","2001-10-04","0.495","0.44","0.88","12"
"110","2001-10-05","0.27083","-0.23","0.88","12"
"110","2001-10-06","1.68667","0.88","2.91","12"
"110","2001-10-07","3.15917","2.23","4.51","12"
"110","2001-10-08","2.7625","1.55","4.51","12"
"110","2001-10-09","2.76083","1.55","4.05","12"
"110","2001-10-10","2.705","1.55","4.28","12"
"110","2001-10-11","1.57417","0.44","2.91","12"
"110","2001-10-12","2.1975","1.1","4.28","12"
"110","2001-10-13","2.74417","1.55","4.51","12"
"110","2001-10-14","2.95333","1.78","4.97","12"
"110","2001-10-15","2.6675","1.78","4.28","12"
"110","2001-10-16","2.705","2","4.05","12"
"110","2001-10-17","1.49833","0.66","2.46","12"
"110","2001-10-18","1.7125","0","3.6","12"
"110","2001-10-19","1.74","1.1","2.23","12"
"110","2001-10-20","3.02917","1.55","4.74","12"
"110","2001-10-21","1.46083","0.66","2.46","12"
"110","2001-10-22","-0.30167","-0.67","0.44","12"
"110","2001-10-23","0.10333","-0.67","1.33","12"
"110","2001-10-24","-0.07667","-0.23","0","12"
"110","2001-10-25","-0.03833","-0.23","0","12"
"110","2001-10-26","-0.15333","-0.23","0","12"
"110","2001-10-27","-0.32167","-0.45","-0.23","12"
"110","2001-10-28","-0.56","-0.67","-0.23","12"
"110","2001-10-29","-0.725","-0.89","-0.45","12"
"110","2001-10-30","-0.79917","-1.12","-0.67","12"
"110","2001-10-31","-0.87417","-1.12","-0.67","12"
"110","2001-11-01","-0.9125","-1.12","-0.67","12"
"110","2001-11-02","-1.505","-1.56","-1.34","12"
"110","2001-11-03","-1.56","-1.56","-1.56","12"
"110","2001-11-04","-1.45","-1.56","-1.34","12"
"110","2001-11-05","-1.58","-1.79","-1.34","12"
"110","2001-11-06","-1.7675","-2.01","-1.56","12"
"110","2001-11-07","-1.91833","-2.01","-1.79","12"
"110","2001-11-08","-1.57917","-1.79","-1.56","12"
"110","2001-11-09","-1.56","-1.56","-1.56","12"
"110","2001-11-10","-1.7325","-1.79","-1.56","12"
"110","2001-11-11","-1.79","-1.79","-1.79","12"
"110","2001-11-12","-1.79","-1.79","-1.79","12"
"110","2001-11-13","-1.79","-1.79","-1.79","12"
"110","2001-11-14","-1.79","-1.79","-1.79","12"
"110","2001-11-15","-1.79","-1.79","-1.79","12"
"110","2001-11-16","-1.91833","-2.01","-1.79","12"
"110","2001-11-17","-2.01","-2.01","-2.01","12"
"110","2001-11-18","-2.065","-2.23","-2.01","12"
"110","2001-11-19","-2.23","-2.23","-2.23","12"
"110","2001-11-20","-2.23","-2.23","-2.23","12"
"110","2001-11-21","-2.41333","-2.45","-2.23","12"
"110","2001-11-22","-2.46917","-2.68","-2.45","12"
"110","2001-11-23","-2.79","-2.9","-2.68","12"
"110","2001-11-24","-2.9","-2.9","-2.9","12"
"110","2001-11-25","-3.0725","-3.13","-2.9","12"
"110","2001-11-26","-3.13","-3.13","-3.13","12"
"110","2001-11-27","-3.13","-3.13","-3.13","12"
"110","2001-11-28","-3.13","-3.13","-3.13","12"
"110","2001-11-29","-2.97667","-3.13","-2.9","12"
"110","2001-11-30","-2.9","-2.9","-2.9","12"
"110","2001-12-01","-2.9","-2.9","-2.9","12"
"110","2001-12-02","-2.735","-2.9","-2.68","12"
"110","2001-12-03","-2.64167","-2.68","-2.45","12"
"110","2001-12-04","-2.45","-2.45","-2.45","12"
"110","2001-12-05","-2.45","-2.45","-2.45","12"
"110","2001-12-06","-2.45","-2.45","-2.45","12"
"110","2001-12-07","-2.45","-2.45","-2.45","12"
"110","2001-12-08","-2.45","-2.45","-2.45","12"
"110","2001-12-09","-2.45","-2.45","-2.45","12"
"110","2001-12-10","-2.45","-2.45","-2.45","12"
"110","2001-12-11","-2.52667","-2.68","-2.45","12"
"110","2001-12-12","-2.68","-2.68","-2.68","12"
"110","2001-12-13","-2.80833","-2.9","-2.68","12"
"110","2001-12-14","-3.16167","-3.34","-2.9","12"
"110","2001-12-15","-3.35833","-3.56","-3.34","12"
"110","2001-12-16","-3.56","-3.56","-3.56","12"
"110","2001-12-17","-3.6175","-3.79","-3.56","12"
"110","2001-12-18","-3.79","-3.79","-3.79","12"
"110","2001-12-19","-3.79","-3.79","-3.79","12"
"110","2001-12-20","-3.79","-3.79","-3.79","12"
"110","2001-12-21","-3.9","-4.01","-3.79","12"
"110","2001-12-22","-4.01","-4.01","-4.01","12"
"110","2001-12-23","-4.01","-4.01","-4.01","12"
"110","2001-12-24","-4.01","-4.01","-4.01","12"
"110","2001-12-25","-4.01","-4.01","-4.01","12"
"110","2001-12-26","-4.19333","-4.23","-4.01","12"
"110","2001-12-27","-4.23","-4.23","-4.23","12"
"110","2001-12-28","-4.23","-4.23","-4.23","12"
"110","2001-12-29","-4.41333","-4.45","-4.23","12"
"110","2001-12-30","-4.45","-4.45","-4.45","12"
"110","2001-12-31","-4.45","-4.45","-4.45","12"
"110","2002-01-01","-4.41333","-4.45","-4.23","12"
"110","2002-01-02","-4.23","-4.23","-4.23","12"
"110","2002-01-03","-4.23","-4.23","-4.23","12"
"110","2002-01-04","-4.23","-4.23","-4.23","12"
"110","2002-01-05","-4.08333","-4.23","-4.01","12"
"110","2002-01-06","-4.01","-4.01","-4.01","12"
"110","2002-01-07","-4.01","-4.01","-4.01","12"
"110","2002-01-08","-4.01","-4.01","-4.01","12"
"110","2002-01-09","-4.01","-4.01","-4.01","12"
"110","2002-01-10","-4.01","-4.01","-4.01","12"
"110","2002-01-11","-4.01","-4.01","-4.01","12"
"110","2002-01-12","-4.01","-4.01","-4.01","12"
"110","2002-01-13","-4.01","-4.01","-4.01","12"
"110","2002-01-14","-4.01","-4.01","-4.01","12"
"110","2002-01-15","-4.04667","-4.23","-4.01","12"
"110","2002-01-16","-4.21167","-4.23","-4.01","12"
"110","2002-01-17","-4.12","-4.23","-4.01","12"
"110","2002-01-18","-4.01","-4.01","-4.01","12"
"110","2002-01-19","-4.01","-4.01","-4.01","12"
"110","2002-01-20","-4.01","-4.01","-4.01","12"
"110","2002-01-21","-4.04667","-4.23","-4.01","12"
"110","2002-01-22","-4.23","-4.23","-4.23","12"
"110","2002-01-23","-4.30333","-4.45","-4.23","12"
"110","2002-01-24","-4.45","-4.45","-4.45","12"
"110","2002-01-25","-4.45","-4.45","-4.45","12"
"110","2002-01-26","-4.45","-4.45","-4.45","12"
"110","2002-01-27","-4.45","-4.45","-4.45","12"
"110","2002-01-28","-4.45","-4.45","-4.45","12"
"110","2002-01-29","-4.45","-4.45","-4.45","12"
"110","2002-01-30","-4.45","-4.45","-4.45","12"
"110","2002-01-31","-4.45","-4.45","-4.45","12"
"110","2002-02-01","-4.45","-4.45","-4.45","12"
"110","2002-02-02","-4.45","-4.45","-4.45","12"
"110","2002-02-03","-4.45","-4.45","-4.45","12"
"110","2002-02-04","-4.45","-4.45","-4.45","12"
"110","2002-02-05","-4.45","-4.45","-4.45","12"
"110","2002-02-06","-4.45","-4.45","-4.45","12"
"110","2002-02-07","-4.23","-4.23","-4.23","12"
"110","2002-02-08","-4.23","-4.23","-4.23","12"
"110","2002-02-09","-4.23","-4.23","-4.23","12"
"110","2002-02-10","-4.23","-4.23","-4.23","12"
"110","2002-02-11","-4.065","-4.23","-4.01","12"
"110","2002-02-12","-4.01","-4.01","-4.01","12"
"110","2002-02-13","-4.01","-4.01","-4.01","12"
"110","2002-02-14","-4.01","-4.01","-4.01","12"
"110","2002-02-15","-4.01","-4.01","-4.01","12"
"110","2002-02-16","-3.82667","-4.01","-3.79","12"
"110","2002-02-17","-3.79","-3.79","-3.79","12"
"110","2002-02-18","-3.79","-3.79","-3.79","12"
"110","2002-02-19","-3.79","-3.79","-3.79","12"
"110","2002-02-20","-3.79","-3.79","-3.79","12"
"110","2002-02-21","-3.56","-3.56","-3.56","12"
"110","2002-02-22","-3.56","-3.56","-3.56","12"
"110","2002-02-23","-3.56","-3.56","-3.56","12"
"110","2002-02-24","-3.45","-3.56","-3.34","12"
"110","2002-02-25","-3.34","-3.34","-3.34","12"
"110","2002-02-26","-3.34","-3.34","-3.34","12"
"110","2002-02-27","-3.34","-3.34","-3.34","12"
"110","2002-02-28","-3.34","-3.34","-3.34","12"
"110","2002-03-01","-3.34","-3.34","-3.34","12"
"110","2002-03-02","-3.34","-3.34","-3.34","12"
"110","2002-03-03","-3.34","-3.34","-3.34","12"
"110","2002-03-04","-3.13","-3.13","-3.13","12"
"110","2002-03-05","-3.13","-3.13","-3.13","12"
"110","2002-03-06","-3.13","-3.13","-3.13","12"
"110","2002-03-07","-3.13","-3.13","-3.13","12"
"110","2002-03-08","-3.13","-3.13","-3.13","12"
"110","2002-03-09","-3.13","-3.13","-3.13","12"
"110","2002-03-10","-3.13","-3.13","-3.13","12"
"110","2002-03-11","-3.13","-3.13","-3.13","12"
"110","2002-03-12","-3.13","-3.13","-3.13","12"
"110","2002-03-13","-3.13","-3.13","-3.13","12"
"110","2002-03-14","-3.13","-3.13","-3.13","12"
"110","2002-03-15","-3.13","-3.13","-3.13","12"
"110","2002-03-16","-3.13","-3.13","-3.13","12"
"110","2002-03-17","-2.97667","-3.13","-2.9","12"
"110","2002-03-18","-2.9","-2.9","-2.9","12"
"110","2002-03-19","-2.9","-2.9","-2.9","12"
"110","2002-03-20","-2.9","-2.9","-2.9","12"
"110","2002-03-21","-2.9","-2.9","-2.9","12"
"110","2002-03-22","-2.9","-2.9","-2.9","12"
"110","2002-03-23","-2.9","-2.9","-2.9","12"
"110","2002-03-24","-2.9","-2.9","-2.9","12"
"110","2002-03-25","-2.9","-2.9","-2.9","12"
"110","2002-03-26","-2.9","-2.9","-2.9","12"
"110","2002-03-27","-2.68","-2.68","-2.68","12"
"110","2002-03-28","-2.68","-2.68","-2.68","12"
"110","2002-03-29","-2.68","-2.68","-2.68","12"
"110","2002-03-30","-2.68","-2.68","-2.68","12"
"110","2002-03-31","-2.68","-2.68","-2.68","12"
"110","2002-04-01","-2.68","-2.68","-2.68","12"
"110","2002-04-02","-2.68","-2.68","-2.68","12"
"110","2002-04-03","-2.68","-2.68","-2.68","12"
"110","2002-04-04","-2.68","-2.68","-2.68","12"
"110","2002-04-05","-2.68","-2.68","-2.68","12"
"110","2002-04-06","-2.68","-2.68","-2.68","12"
"110","2002-04-07","-2.60333","-2.68","-2.45","12"
"110","2002-04-08","-2.45","-2.45","-2.45","12"
"110","2002-04-09","-2.45","-2.45","-2.45","12"
"110","2002-04-10","-2.45","-2.45","-2.45","12"
"110","2002-04-11","-2.45","-2.45","-2.45","12"
"110","2002-04-12","-2.45","-2.45","-2.45","12"
"110","2002-04-13","-2.45","-2.45","-2.45","12"
"110","2002-04-14","-2.45","-2.45","-2.45","12"
"110","2002-04-15","-2.45","-2.45","-2.45","12"
"110","2002-04-16","-2.45","-2.45","-2.45","12"
"110","2002-04-17","-2.45","-2.45","-2.45","12"
"110","2002-04-18","-2.45","-2.45","-2.45","12"
"110","2002-04-19","-2.45","-2.45","-2.45","12"
"110","2002-04-20","-2.30333","-2.45","-2.23","12"
"110","2002-04-21","-2.23","-2.23","-2.23","12"
"110","2002-04-22","-2.23","-2.23","-2.23","12"
"110","2002-04-23","-2.23","-2.23","-2.23","12"
"110","2002-04-24","-2.23","-2.23","-2.23","12"
"110","2002-04-25","-2.23","-2.23","-2.23","12"
"110","2002-04-26","-2.23","-2.23","-2.23","12"
"110","2002-04-27","-2.23","-2.23","-2.23","12"
"110","2002-04-28","-2.23","-2.23","-2.23","12"
"110","2002-04-29","-2.23","-2.23","-2.23","12"
"110","2002-04-30","-2.23","-2.23","-2.23","12"
"110","2002-05-01","-2.23","-2.23","-2.23","12"
"110","2002-05-02","-2.19333","-2.23","-2.01","12"
"110","2002-05-03","-2.01","-2.01","-2.01","12"
"110","2002-05-04","-2.01","-2.01","-2.01","12"
"110","2002-05-05","-2.01","-2.01","-2.01","12"
"110","2002-05-06","-2.01","-2.01","-2.01","12"
"110","2002-05-07","-2.01","-2.01","-2.01","12"
"110","2002-05-08","-2.01","-2.01","-2.01","12"
"110","2002-05-09","-2.01","-2.01","-2.01","12"
"110","2002-05-10","-2.01","-2.01","-2.01","12"
"110","2002-05-11","-1.82667","-2.01","-1.79","12"
"110","2002-05-12","-1.79","-1.79","-1.79","12"
"110","2002-05-13","-1.79","-1.79","-1.79","12"
"110","2002-05-14","-1.63667","-1.79","-1.56","12"
"110","2002-05-15","-1.56","-1.56","-1.56","12"
"110","2002-05-16","-1.56","-1.56","-1.56","12"
"110","2002-05-17","-1.56","-1.56","-1.56","12"
"110","2002-05-18","-1.56","-1.56","-1.56","12"
"110","2002-05-19","-1.56","-1.56","-1.56","12"
"110","2002-05-20","-1.34","-1.34","-1.34","12"
"110","2002-05-21","-1.34","-1.34","-1.34","12"
"110","2002-05-22","-1.32167","-1.34","-1.12","12"
"110","2002-05-23","-0.9875","-1.12","-0.67","12"
"110","2002-05-24","-0.63333","-0.67","-0.45","12"
"110","2002-05-25","-0.59667","-0.67","-0.45","12"
"110","2002-05-26","-0.45","-0.45","-0.45","12"
"110","2002-05-27","-0.45","-0.45","-0.45","12"
"110","2002-05-28","-0.45","-0.45","-0.45","12"
"110","2002-05-29","-0.45","-0.45","-0.45","12"
"110","2002-05-30","-0.24833","-0.45","-0.23","12"
"110","2002-05-31","0","0","0","12"
"110","2002-06-01","0","0","0","12"
"110","2002-06-02","0","0","0","12"
"110","2002-06-03","0","0","0","12"
"110","2002-06-04","0","0","0","12"
"110","2002-06-05","0","0","0","12"
"110","2002-06-06","0","0","0","12"
"110","2002-06-07","0","0","0","12"
"110","2002-06-08","0","0","0","12"
"110","2002-06-09","0","0","0","12"
"110","2002-06-10","0","0","0","12"
"110","2002-06-11","0","0","0","12"
"110","2002-06-12","0","0","0","12"
"110","2002-06-13","0","0","0","12"
"110","2002-06-14","0","0","0","12"
"110","2002-06-15","0","0","0","12"
"110","2002-06-16","0","0","0","12"
"110","2002-06-17","0","0","0","12"
"110","2002-06-18","0","0","0","12"
"110","2002-06-19","0","0","0","12"
"110","2002-06-20","0","0","0","12"
"110","2002-06-21","0","0","0","12"
"110","2002-06-22","0","0","0","12"
"110","2002-06-23","0","0","0","12"
"110","2002-06-24","0","0","0","12"
"110","2002-06-25","0","0","0","12"
"110","2002-06-26","0","0","0","12"
"110","2002-06-27","0","0","0","12"
"110","2002-06-28","0","0","0","12"
"110","2002-06-29","0","0","0","12"
"110","2002-06-30","0","0","0","12"
"110","2002-07-01","0","0","0","12"
"110","2002-07-02","0","0","0","12"
"110","2002-07-03","1.035","0","2.46","12"
"110","2002-07-04","2.30667","0","5.66","12"
"110","2002-07-05","4.86833","0.88","10.18","12"
"110","2002-07-06","4.035","3.37","5.43","12"
"110","2002-07-07","6.21083","1.55","11.67","12"
"110","2002-07-08","9.35167","4.97","14.22","12"
"110","2002-07-09","9.36417","7.3","11.92","12"
"110","2002-07-10","7.24333","6.12","8.97","12"
"110","2002-07-11","7.275","4.05","11.41","12"
"110","2002-07-12","8.125","4.97","11.67","12"
"110","2002-07-13","6.20583","4.97","7.54","12"
"110","2002-07-14","5.18083","4.51","5.89","12"
"110","2002-07-15","6.14833","5.2","7.3","12"
"110","2002-07-16","6.00667","3.82","9.21","12"
"110","2002-07-17","6.28083","5.66","7.3","12"
"110","2002-07-18","6.09333","4.74","7.77","12"
"110","2002-07-19","7.40667","3.37","12.42","12"
"110","2002-07-20","8.79167","4.74","13.45","12"
"110","2002-07-21","7.73583","6.59","9.21","12"
"110","2002-07-22","7.69833","4.51","11.92","12"
"110","2002-07-23","9.37833","5.2","15.53","12"
"110","2002-07-24","8.66083","6.82","11.17","12"
"110","2002-07-25","6.62417","4.97","9.7","12"
"110","2002-07-26","5.86417","4.51","8.25","12"
"110","2002-07-27","9.1975","4.97","15.53","12"
"110","2002-07-28","11.8375","8.01","17.99","12"
"110","2002-07-29","12.02167","8.73","17.71","12"
"110","2002-07-30","10.35333","8.97","12.17","12"
"110","2002-07-31","9.03167","8.25","9.94","12"
"110","2002-08-01","7.43667","6.59","8.25","12"
"110","2002-08-02","7.615","5.43","10.67","12"
"110","2002-08-03","8.23667","6.82","10.42","12"
"110","2002-08-04","6.39667","5.43","7.06","12"
"110","2002-08-05","6.50917","4.74","9.21","12"
"110","2002-08-06","5.37417","3.6","6.36","12"
"110","2002-08-07","3.84417","2.91","4.97","12"
"110","2002-08-08","5.15417","2.91","7.77","12"
"110","2002-08-09","5.27667","4.74","5.66","12"
"110","2002-08-10","3.04667","1.78","4.51","12"
"110","2002-08-11","1.1975","0.88","1.55","12"
"110","2002-08-12","1.615","0.66","2.69","12"
"110","2002-08-13","4.03583","1.1","7.54","12"
"110","2002-08-14","6.565","2.69","12.42","12"
"110","2002-08-15","8.08583","4.51","13.96","12"
"110","2002-08-16","8.48417","4.97","13.96","12"
"110","2002-08-17","9.2275","5.89","15","12"
"110","2002-08-18","9.0025","6.82","11.41","12"
"110","2002-08-19","10.0875","6.36","15.26","12"
"110","2002-08-20","9.035","7.06","10.67","12"
"110","2002-08-21","7.56083","6.36","9.7","12"
"110","2002-08-22","6.98583","4.51","10.42","12"
"110","2002-08-23","7.27917","6.59","8.01","12"
"110","2002-08-24","7.40833","5.89","9.7","12"
"110","2002-08-25","7.9625","6.36","10.67","12"
"110","2002-08-26","7.77667","6.59","9.21","12"
"110","2002-08-27","6.74917","6.12","7.54","12"
"110","2002-08-28","6.93417","5.43","9.45","12"
"110","2002-08-29","7.46167","6.12","9.7","12"
"110","2002-08-30","8.07333","5.66","11.41","12"
"110","2002-08-31","8.29167","7.3","9.45","12"
"110","2002-09-01","7.25833","6.82","7.77","12"
"110","2002-09-02","7.08583","5.89","8.97","12"
"110","2002-09-03","5.62583","3.6","7.06","12"
"110","2002-09-04","5.14417","4.05","6.36","12"
"110","2002-09-05","4.70833","2.69","7.06","12"
"110","2002-09-06","5.375","4.28","6.36","12"
"110","2002-09-07","5.96167","4.51","8.25","12"
"110","2002-09-08","5.6475","4.28","7.3","12"
"110","2002-09-09","5.76417","4.74","7.54","12"
"110","2002-09-10","4.76","3.6","6.12","12"
"110","2002-09-11","3.235","2.23","4.28","12"
"110","2002-09-12","4.1925","2.69","6.36","12"
"110","2002-09-13","4.71083","2.69","7.77","12"
"110","2002-09-14","2.83833","1.55","4.51","6"
"110","2002-09-15","3.59","1.1","7.54","12"
"110","2002-09-16","3.83667","0.66","8.97","12"
"110","2002-09-17","4.50083","1.33","9.21","12"
"110","2002-09-18","4.79583","1.33","9.7","12"
"110","2002-09-19","5.70083","4.74","6.82","12"
"110","2002-09-20","5.7025","4.74","7.3","12"
"110","2002-09-21","5.0475","3.82","6.36","12"
"110","2002-09-22","3.39083","0.88","4.74","12"
"110","2002-09-23","0.88","0.21","1.33","12"
"110","2002-09-24","1.1","1.1","1.1","12"
"110","2002-09-25","0.88","0.88","0.88","12"
"110","2002-09-26","0.825","0.66","0.88","12"
"110","2002-09-27","0.66","0.66","0.66","12"
"110","2002-09-28","0.66","0.66","0.66","12"
"110","2002-09-29","0.495","0.44","0.66","12"
"110","2002-09-30","0.44","0.44","0.44","12"
"110","2002-10-01","0.34417","0.21","0.44","12"
"110","2002-10-02","0.21","0.21","0.21","12"
"110","2002-10-03","0.21","0.21","0.21","12"
"110","2002-10-04","0.21","0.21","0.21","12"
"110","2002-10-05","0.21","0.21","0.21","12"
"110","2002-10-06","0.0175","0","0.21","12"
"110","2002-10-07","0","0","0","12"
"110","2002-10-08","0","0","0","12"
"110","2002-10-09","0","0","0","12"
"110","2002-10-10","0","0","0","12"
"110","2002-10-11","0","0","0","12"
"110","2002-10-12","0","0","0","12"
"110","2002-10-13","0","0","0","12"
"110","2002-10-14","0","0","0","12"
"110","2002-10-15","0","0","0","12"
"110","2002-10-16","0","0","0","12"
"110","2002-10-17","0","0","0","12"
"110","2002-10-18","0","0","0","12"
"110","2002-10-19","0","0","0","12"
"110","2002-10-20","0","0","0","12"
"110","2002-10-21","0","0","0","12"
"110","2002-10-22","0","0","0","12"
"110","2002-10-23","0","0","0","12"
"110","2002-10-24","0","0","0","12"
"110","2002-10-25","0","0","0","12"
"110","2002-10-26","0","0","0","12"
"110","2002-10-27","0","0","0","12"
"110","2002-10-28","0","0","0","12"
"110","2002-10-29","-0.03833","-0.23","0","12"
"110","2002-10-30","-0.15333","-0.23","0","12"
"110","2002-10-31","-0.23","-0.23","-0.23","12"
"110","2002-11-01","-0.23","-0.23","-0.23","12"
"110","2002-11-02","-0.09583","-0.23","0","12"
"110","2002-11-03","0","0","0","12"
"110","2002-11-04","0","0","0","12"
"110","2002-11-05","0","0","0","12"
"110","2002-11-06","0","0","0","12"
"110","2002-11-07","0","0","0","12"
"110","2002-11-08","0","0","0","12"
"110","2002-11-09","0","0","0","12"
"110","2002-11-10","-0.09583","-0.23","0","12"
"110","2002-11-11","-0.21083","-0.23","0","12"
"110","2002-11-12","-0.23","-0.23","-0.23","12"
"110","2002-11-13","-0.37667","-0.67","-0.23","12"
"110","2002-11-14","-0.78","-0.89","-0.67","12"
"110","2002-11-15","-1.0625","-1.12","-0.89","12"
"110","2002-11-16","-1.26667","-1.56","-1.12","12"
"110","2002-11-17","-1.13833","-1.34","-1.12","12"
"110","2002-11-18","-1.12","-1.12","-1.12","12"
"110","2002-11-19","-0.90917","-1.12","-0.89","12"
"110","2002-11-20","-0.89","-0.89","-0.89","12"
"110","2002-11-21","-1.005","-1.12","-0.89","12"
"110","2002-11-22","-0.90917","-1.12","-0.89","12"
"110","2002-11-23","-0.89","-0.89","-0.89","12"
"110","2002-11-24","-1.005","-1.12","-0.89","12"
"110","2002-11-25","-1.12","-1.12","-1.12","12"
"110","2002-11-26","-1.12","-1.12","-1.12","12"
"110","2002-11-27","-1.12","-1.12","-1.12","12"
"110","2002-11-28","-1.12","-1.12","-1.12","12"
"110","2002-11-29","-1.12","-1.12","-1.12","12"
"110","2002-11-30","-1.12","-1.12","-1.12","12"
"110","2002-12-01","-1.04333","-1.12","-0.89","12"
"110","2002-12-02","-0.98583","-1.12","-0.89","12"
"110","2002-12-03","-0.89","-0.89","-0.89","12"
"110","2002-12-04","-0.89","-0.89","-0.89","12"
"110","2002-12-05","-0.89","-0.89","-0.89","12"
"110","2002-12-06","-0.89","-0.89","-0.89","12"
"110","2002-12-07","-0.89","-0.89","-0.89","12"
"110","2002-12-08","-0.89","-0.89","-0.89","12"
"110","2002-12-09","-0.89","-0.89","-0.89","12"
"110","2002-12-10","-0.89","-0.89","-0.89","12"
"110","2002-12-11","-0.89","-0.89","-0.89","12"
"110","2002-12-12","-0.89","-0.89","-0.89","12"
"110","2002-12-13","-0.89","-0.89","-0.89","12"
"110","2002-12-14","-0.89","-0.89","-0.89","12"
"110","2002-12-15","-0.92833","-1.12","-0.89","12"
"110","2002-12-16","-1.10083","-1.12","-0.89","12"
"110","2002-12-17","-1.12","-1.12","-1.12","12"
"110","2002-12-18","-1.12","-1.12","-1.12","12"
"110","2002-12-19","-1.12","-1.12","-1.12","12"
"110","2002-12-20","-1.12","-1.12","-1.12","12"
"110","2002-12-21","-1.12","-1.12","-1.12","12"
"110","2002-12-22","-1.12","-1.12","-1.12","12"
"110","2002-12-23","-1.12","-1.12","-1.12","12"
"110","2002-12-24","-1.12","-1.12","-1.12","12"
"110","2002-12-25","-1.12","-1.12","-1.12","12"
"110","2002-12-26","-1.12","-1.12","-1.12","12"
"110","2002-12-27","-1.30333","-1.34","-1.12","12"
"110","2002-12-28","-1.34","-1.34","-1.34","12"
"110","2002-12-29","-1.34","-1.34","-1.34","12"
"110","2002-12-30","-1.34","-1.34","-1.34","12"
"110","2002-12-31","-1.34","-1.34","-1.34","12"
"110","2003-01-01","-1.34","-1.34","-1.34","12"
"110","2003-01-02","-1.34","-1.34","-1.34","12"
"110","2003-01-03","-1.30333","-1.34","-1.12","12"
"110","2003-01-04","-1.19333","-1.34","-1.12","12"
"110","2003-01-05","-1.12","-1.12","-1.12","12"
"110","2003-01-06","-1.12","-1.12","-1.12","12"
"110","2003-01-07","-1.12","-1.12","-1.12","12"
"110","2003-01-08","-1.12","-1.12","-1.12","12"
"110","2003-01-09","-1.12","-1.12","-1.12","12"
"110","2003-01-10","-1.12","-1.12","-1.12","12"
"110","2003-01-11","-1.12","-1.12","-1.12","12"
"110","2003-01-12","-1.12","-1.12","-1.12","12"
"110","2003-01-13","-1.12","-1.12","-1.12","12"
"110","2003-01-14","-1.12","-1.12","-1.12","12"
"110","2003-01-15","-1.12","-1.12","-1.12","12"
"110","2003-01-16","-1.12","-1.12","-1.12","12"
"110","2003-01-17","-1.12","-1.12","-1.12","12"
"110","2003-01-18","-1.12","-1.12","-1.12","12"
"110","2003-01-19","-1.12","-1.12","-1.12","12"
"110","2003-01-20","-1.12","-1.12","-1.12","12"
"110","2003-01-21","-1.12","-1.12","-1.12","12"
"110","2003-01-22","-1.12","-1.12","-1.12","12"
"110","2003-01-23","-1.12","-1.12","-1.12","12"
"110","2003-01-24","-1.12","-1.12","-1.12","12"
"110","2003-01-25","-1.12","-1.12","-1.12","12"
"110","2003-01-26","-1.12","-1.12","-1.12","12"
"110","2003-01-27","-1.12","-1.12","-1.12","12"
"110","2003-01-28","-1.12","-1.12","-1.12","12"
"110","2003-01-29","-1.12","-1.12","-1.12","12"
"110","2003-01-30","-1.12","-1.12","-1.12","12"
"110","2003-01-31","-1.12","-1.12","-1.12","12"
"110","2003-02-01","-1.12","-1.12","-1.12","12"
"110","2003-02-02","-1.12","-1.12","-1.12","12"
"110","2003-02-03","-1.12","-1.12","-1.12","12"
"110","2003-02-04","-1.12","-1.12","-1.12","12"
"110","2003-02-05","-1.12","-1.12","-1.12","12"
"110","2003-02-06","-1.12","-1.12","-1.12","12"
"110","2003-02-07","-1.12","-1.12","-1.12","12"
"110","2003-02-08","-1.12","-1.12","-1.12","12"
"110","2003-02-09","-1.15667","-1.34","-1.12","12"
"110","2003-02-10","-1.30333","-1.34","-1.12","12"
"110","2003-02-11","-1.34","-1.34","-1.34","12"
"110","2003-02-12","-1.34","-1.34","-1.34","12"
"110","2003-02-13","-1.34","-1.34","-1.34","12"
"110","2003-02-14","-1.34","-1.34","-1.34","12"
"110","2003-02-15","-1.34","-1.34","-1.34","12"
"110","2003-02-16","-1.34","-1.34","-1.34","12"
"110","2003-02-17","-1.34","-1.34","-1.34","12"
"110","2003-02-18","-1.34","-1.34","-1.34","12"
"110","2003-02-19","-1.34","-1.34","-1.34","12"
"110","2003-02-20","-1.34","-1.34","-1.34","12"
"110","2003-02-21","-1.34","-1.34","-1.34","12"
"110","2003-02-22","-1.34","-1.34","-1.34","12"
"110","2003-02-23","-1.34","-1.34","-1.34","12"
"110","2003-02-24","-1.34","-1.34","-1.34","12"
"110","2003-02-25","-1.52333","-1.56","-1.34","12"
"110","2003-02-26","-1.54167","-1.56","-1.34","12"
"110","2003-02-27","-1.56","-1.56","-1.56","12"
"110","2003-02-28","-1.56","-1.56","-1.56","12"
"110","2003-03-01","-1.56","-1.56","-1.56","12"
"110","2003-03-02","-1.56","-1.56","-1.56","12"
"110","2003-03-03","-1.56","-1.56","-1.56","12"
"110","2003-03-04","-1.56","-1.56","-1.56","12"
"110","2003-03-05","-1.56","-1.56","-1.56","12"
"110","2003-03-06","-1.56","-1.56","-1.56","12"
"110","2003-03-07","-1.56","-1.56","-1.56","12"
"110","2003-03-08","-1.56","-1.56","-1.56","12"
"110","2003-03-09","-1.56","-1.56","-1.56","12"
"110","2003-03-10","-1.56","-1.56","-1.56","12"
"110","2003-03-11","-1.75167","-1.79","-1.56","12"
"110","2003-03-12","-1.79","-1.79","-1.79","12"
"110","2003-03-13","-1.79","-1.79","-1.79","12"
"110","2003-03-14","-1.79","-1.79","-1.79","12"
"110","2003-03-15","-1.79","-1.79","-1.79","12"
"110","2003-03-16","-1.79","-1.79","-1.79","12"
"110","2003-03-17","-1.79","-1.79","-1.79","12"
"110","2003-03-18","-1.79","-1.79","-1.79","12"
"110","2003-03-19","-1.79","-1.79","-1.79","12"
"110","2003-03-20","-1.79","-1.79","-1.79","12"
"110","2003-03-21","-1.79","-1.79","-1.79","12"
"110","2003-03-22","-1.79","-1.79","-1.79","12"
"110","2003-03-23","-1.79","-1.79","-1.79","12"
"110","2003-03-24","-1.79","-1.79","-1.79","12"
"110","2003-03-25","-1.79","-1.79","-1.79","12"
"110","2003-03-26","-1.79","-1.79","-1.79","12"
"110","2003-03-27","-1.79","-1.79","-1.79","12"
"110","2003-03-28","-1.79","-1.79","-1.79","12"
"110","2003-03-29","-1.79","-1.79","-1.79","12"
"110","2003-03-30","-1.79","-1.79","-1.79","12"
"110","2003-03-31","-1.79","-1.79","-1.79","12"
"110","2003-04-01","-1.79","-1.79","-1.79","12"
"110","2003-04-02","-1.845","-2.01","-1.79","12"
"110","2003-04-03","-1.88167","-2.01","-1.79","12"
"110","2003-04-04","-1.79","-1.79","-1.79","12"
"110","2003-04-05","-1.79","-1.79","-1.79","12"
"110","2003-04-06","-1.80833","-2.01","-1.79","12"
"110","2003-04-07","-1.79","-1.79","-1.79","12"
"110","2003-04-08","-1.79","-1.79","-1.79","12"
"110","2003-04-09","-1.79","-1.79","-1.79","12"
"110","2003-04-10","-1.79","-1.79","-1.79","12"
"110","2003-04-11","-1.79","-1.79","-1.79","12"
"110","2003-04-12","-1.79","-1.79","-1.79","12"
"110","2003-04-13","-1.79","-1.79","-1.79","12"
"110","2003-04-14","-1.79","-1.79","-1.79","12"
"110","2003-04-15","-1.79","-1.79","-1.79","12"
"110","2003-04-16","-1.79","-1.79","-1.79","12"
"110","2003-04-17","-1.79","-1.79","-1.79","12"
"110","2003-04-18","-1.79","-1.79","-1.79","12"
"110","2003-04-19","-1.79","-1.79","-1.79","12"
"110","2003-04-20","-1.79","-1.79","-1.79","12"
"110","2003-04-21","-1.79","-1.79","-1.79","12"
"110","2003-04-22","-1.79","-1.79","-1.79","12"
"110","2003-04-23","-1.79","-1.79","-1.79","12"
"110","2003-04-24","-1.79","-1.79","-1.79","12"
"110","2003-04-25","-1.79","-1.79","-1.79","12"
"110","2003-04-26","-1.79","-1.79","-1.79","12"
"110","2003-04-27","-1.79","-1.79","-1.79","12"
"110","2003-04-28","-1.79","-1.79","-1.79","12"
"110","2003-04-29","-1.79","-1.79","-1.79","12"
"110","2003-04-30","-1.79","-1.79","-1.79","12"
"110","2003-05-01","-1.59833","-1.79","-1.56","12"
"110","2003-05-02","-1.56","-1.56","-1.56","12"
"110","2003-05-03","-1.37667","-1.56","-1.34","12"
"110","2003-05-04","-1.23","-1.34","-1.12","12"
"110","2003-05-05","-1.46833","-1.56","-1.34","12"
"110","2003-05-06","-1.395","-1.56","-1.34","12"
"110","2003-05-07","-1.19333","-1.34","-1.12","12"
"110","2003-05-08","-0.89167","-1.12","-0.67","12"
"110","2003-05-09","-0.37667","-0.45","-0.23","12"
"110","2003-05-10","-0.23","-0.23","-0.23","12"
"110","2003-05-11","-0.23","-0.23","-0.23","12"
"110","2003-05-12","0","0","0","12"
"110","2003-05-13","0","0","0","12"
"110","2003-05-14","0","0","0","12"
"110","2003-05-15","0","0","0","12"
"110","2003-05-16","0","0","0","12"
"110","2003-05-17","0","0","0","2"
"110","2003-10-06","1.06333","0.88","1.1","12"
"110","2003-10-07","0.78833","0.66","0.88","12"
"110","2003-10-08","0.62333","0.44","0.66","12"
"110","2003-10-09","0.44","0.44","0.44","12"
"110","2003-10-10","0.42083","0.21","0.44","12"
"110","2003-10-11","0.21","0.21","0.21","12"
"110","2003-10-12","0.21","0.21","0.21","12"
"110","2003-10-13","0.21","0.21","0.21","12"
"110","2003-10-14","0.035","0","0.21","12"
"110","2003-10-15","0","0","0","12"
"110","2003-10-16","0","0","0","12"
"110","2003-10-17","-0.15333","-0.23","0","12"
"110","2003-10-18","-0.23","-0.23","-0.23","12"
"110","2003-10-19","-0.23","-0.23","-0.23","12"
"110","2003-10-20","-0.395","-0.45","-0.23","12"
"110","2003-10-21","-0.34","-0.45","-0.23","12"
"110","2003-10-22","-0.26667","-0.45","-0.23","12"
"110","2003-10-23","-0.45","-0.45","-0.45","12"
"110","2003-10-24","-0.45","-0.45","-0.45","12"
"110","2003-10-25","-0.67","-0.67","-0.67","12"
"110","2003-10-26","-0.67","-0.67","-0.67","12"
"110","2003-10-27","-0.78","-0.89","-0.67","12"
"110","2003-10-28","-1.04333","-1.12","-0.89","12"
"110","2003-10-29","-1.285","-1.56","-1.12","12"
"110","2003-10-30","-1.56","-1.56","-1.56","12"
"110","2003-10-31","-1.80667","-2.01","-1.56","12"
"110","2003-11-01","-1.88167","-2.01","-1.79","12"
"110","2003-11-02","-1.79","-1.79","-1.79","12"
"110","2003-11-03","-1.79","-1.79","-1.79","12"
"110","2003-11-04","-1.63667","-1.79","-1.56","12"
"110","2003-11-05","-1.56","-1.56","-1.56","12"
"110","2003-11-06","-1.56","-1.56","-1.56","12"
"110","2003-11-07","-1.675","-1.79","-1.56","12"
"110","2003-11-08","-1.79","-1.79","-1.79","12"
"110","2003-11-09","-1.79","-1.79","-1.79","12"
"110","2003-11-10","-1.79","-1.79","-1.79","12"
"110","2003-11-11","-1.79","-1.79","-1.79","12"
"110","2003-11-12","-1.79","-1.79","-1.79","12"
"110","2003-11-13","-1.79","-1.79","-1.79","12"
"110","2003-11-14","-1.79","-1.79","-1.79","12"
"110","2003-11-15","-1.79","-1.79","-1.79","12"
"110","2003-11-16","-1.79","-1.79","-1.79","12"
"110","2003-11-17","-1.79","-1.79","-1.79","12"
"110","2003-11-18","-2.01","-2.01","-2.01","12"
"110","2003-11-19","-2.01","-2.01","-2.01","12"
"110","2003-11-20","-2.01","-2.01","-2.01","12"
"110","2003-11-21","-2.01","-2.01","-2.01","12"
"110","2003-11-22","-2.01","-2.01","-2.01","12"
"110","2003-11-23","-2.01","-2.01","-2.01","12"
"110","2003-11-24","-2.01","-2.01","-2.01","12"
"110","2003-11-25","-2.01","-2.01","-2.01","12"
"110","2003-11-26","-2.01","-2.01","-2.01","12"
"110","2003-11-27","-2.01","-2.01","-2.01","12"
"110","2003-11-28","-2.01","-2.01","-2.01","12"
"110","2003-11-29","-2.01","-2.01","-2.01","12"
"110","2003-11-30","-2.01","-2.01","-2.01","12"
"110","2003-12-01","-2.01","-2.01","-2.01","12"
"110","2003-12-02","-2.15667","-2.23","-2.01","12"
"110","2003-12-03","-2.32167","-2.45","-2.23","12"
"110","2003-12-04","-2.45","-2.45","-2.45","12"
"110","2003-12-05","-2.45","-2.45","-2.45","12"
"110","2003-12-06","-2.43167","-2.45","-2.23","12"
"110","2003-12-07","-2.26667","-2.45","-2.23","12"
"110","2003-12-08","-2.23","-2.23","-2.23","12"
"110","2003-12-09","-2.285","-2.45","-2.23","12"
"110","2003-12-10","-2.45","-2.45","-2.45","12"
"110","2003-12-11","-2.45","-2.45","-2.45","12"
"110","2003-12-12","-2.60333","-2.68","-2.45","12"
"110","2003-12-13","-2.68","-2.68","-2.68","12"
"110","2003-12-14","-2.69833","-2.9","-2.68","12"
"110","2003-12-15","-2.80833","-2.9","-2.68","12"
"110","2003-12-16","-2.82667","-2.9","-2.68","12"
"110","2003-12-17","-2.9","-2.9","-2.9","12"
"110","2003-12-18","-2.9","-2.9","-2.9","12"
"110","2003-12-19","-2.9","-2.9","-2.9","12"
"110","2003-12-20","-2.9","-2.9","-2.9","12"
"110","2003-12-21","-2.9","-2.9","-2.9","12"
"110","2003-12-22","-2.9","-2.9","-2.9","12"
"110","2003-12-23","-2.9","-2.9","-2.9","12"
"110","2003-12-24","-2.9","-2.9","-2.9","12"
"110","2003-12-25","-2.9","-2.9","-2.9","12"
"110","2003-12-26","-2.9","-2.9","-2.9","12"
"110","2003-12-27","-2.9","-2.9","-2.9","12"
"110","2003-12-28","-2.9","-2.9","-2.9","12"
"110","2003-12-29","-2.9","-2.9","-2.9","12"
"110","2003-12-30","-2.9","-2.9","-2.9","12"
"110","2003-12-31","-2.9","-2.9","-2.9","12"
"110","2004-01-01","-2.9","-2.9","-2.9","12"
"110","2004-01-02","-2.9","-2.9","-2.9","12"
"110","2004-01-03","-2.9","-2.9","-2.9","12"
"110","2004-01-04","-2.86333","-2.9","-2.68","12"
"110","2004-01-05","-2.845","-2.9","-2.68","12"
"110","2004-01-06","-2.86333","-2.9","-2.68","12"
"110","2004-01-07","-2.9","-2.9","-2.9","12"
"110","2004-01-08","-2.9","-2.9","-2.9","12"
"110","2004-01-09","-2.9","-2.9","-2.9","12"
"110","2004-01-10","-2.77167","-2.9","-2.68","12"
"110","2004-01-11","-2.71667","-2.9","-2.68","12"
"110","2004-01-12","-2.75333","-2.9","-2.68","12"
"110","2004-01-13","-2.68","-2.68","-2.68","12"
"110","2004-01-14","-2.68","-2.68","-2.68","12"
"110","2004-01-15","-2.68","-2.68","-2.68","12"
"110","2004-01-16","-2.68","-2.68","-2.68","12"
"110","2004-01-17","-2.68","-2.68","-2.68","12"
"110","2004-01-18","-2.68","-2.68","-2.68","12"
"110","2004-01-19","-2.68","-2.68","-2.68","12"
"110","2004-01-20","-2.68","-2.68","-2.68","12"
"110","2004-01-21","-2.48833","-2.68","-2.45","12"
"110","2004-01-22","-2.45","-2.45","-2.45","12"
"110","2004-01-23","-2.45","-2.45","-2.45","12"
"110","2004-01-24","-2.45","-2.45","-2.45","12"
"110","2004-01-25","-2.45","-2.45","-2.45","12"
"110","2004-01-26","-2.45","-2.45","-2.45","12"
"110","2004-01-27","-2.45","-2.45","-2.45","12"
"110","2004-01-28","-2.45","-2.45","-2.45","12"
"110","2004-01-29","-2.43167","-2.45","-2.23","12"
"110","2004-01-30","-2.37667","-2.45","-2.23","12"
"110","2004-01-31","-2.32167","-2.45","-2.23","12"
"110","2004-02-01","-2.43167","-2.45","-2.23","12"
"110","2004-02-02","-2.23","-2.23","-2.23","12"
"110","2004-02-03","-2.23","-2.23","-2.23","12"
"110","2004-02-04","-2.23","-2.23","-2.23","12"
"110","2004-02-05","-2.23","-2.23","-2.23","12"
"110","2004-02-06","-2.23","-2.23","-2.23","12"
"110","2004-02-07","-2.23","-2.23","-2.23","12"
"110","2004-02-08","-2.23","-2.23","-2.23","12"
"110","2004-02-09","-2.23","-2.23","-2.23","12"
"110","2004-02-10","-2.23","-2.23","-2.23","12"
"110","2004-02-11","-2.23","-2.23","-2.23","12"
"110","2004-02-12","-2.23","-2.23","-2.23","12"
"110","2004-02-13","-2.23","-2.23","-2.23","12"
"110","2004-02-14","-2.23","-2.23","-2.23","12"
"110","2004-02-15","-2.23","-2.23","-2.23","12"
"110","2004-02-16","-2.23","-2.23","-2.23","12"
"110","2004-02-17","-2.23","-2.23","-2.23","12"
"110","2004-02-18","-2.23","-2.23","-2.23","12"
"110","2004-02-19","-2.23","-2.23","-2.23","12"
"110","2004-02-20","-2.23","-2.23","-2.23","12"
"110","2004-02-21","-2.23","-2.23","-2.23","12"
"110","2004-02-22","-2.23","-2.23","-2.23","12"
"110","2004-02-23","-2.23","-2.23","-2.23","12"
"110","2004-02-24","-2.23","-2.23","-2.23","12"
"110","2004-02-25","-2.23","-2.23","-2.23","12"
"110","2004-02-26","-2.23","-2.23","-2.23","12"
"110","2004-02-27","-2.23","-2.23","-2.23","12"
"110","2004-02-28","-2.23","-2.23","-2.23","12"
"110","2004-02-29","-2.23","-2.23","-2.23","12"
"110","2004-03-01","-2.23","-2.23","-2.23","12"
"110","2004-03-02","-2.23","-2.23","-2.23","12"
"110","2004-03-03","-2.23","-2.23","-2.23","12"
"110","2004-03-04","-2.45","-2.45","-2.45","12"
"110","2004-03-05","-2.45","-2.45","-2.45","12"
"110","2004-03-06","-2.45","-2.45","-2.45","12"
"110","2004-03-07","-2.45","-2.45","-2.45","12"
"110","2004-03-08","-2.45","-2.45","-2.45","12"
"110","2004-03-09","-2.45","-2.45","-2.45","12"
"110","2004-03-10","-2.45","-2.45","-2.45","12"
"110","2004-03-11","-2.45","-2.45","-2.45","12"
"110","2004-03-12","-2.45","-2.45","-2.45","12"
"110","2004-03-13","-2.45","-2.45","-2.45","12"
"110","2004-03-14","-2.45","-2.45","-2.45","12"
"110","2004-03-15","-2.45","-2.45","-2.45","12"
"110","2004-03-16","-2.45","-2.45","-2.45","12"
"110","2004-03-17","-2.45","-2.45","-2.45","12"
"110","2004-03-18","-2.45","-2.45","-2.45","12"
"110","2004-03-19","-2.45","-2.45","-2.45","12"
"110","2004-03-20","-2.45","-2.45","-2.45","12"
"110","2004-03-21","-2.45","-2.45","-2.45","12"
"110","2004-03-22","-2.45","-2.45","-2.45","12"
"110","2004-03-23","-2.45","-2.45","-2.45","12"
"110","2004-03-24","-2.45","-2.45","-2.45","12"
"110","2004-03-25","-2.45","-2.45","-2.45","12"
"110","2004-03-26","-2.45","-2.45","-2.45","12"
"110","2004-03-27","-2.45","-2.45","-2.45","12"
"110","2004-03-28","-2.45","-2.45","-2.45","12"
"110","2004-03-29","-2.45","-2.45","-2.45","12"
"110","2004-03-30","-2.45","-2.45","-2.45","12"
"110","2004-03-31","-2.45","-2.45","-2.45","12"
"110","2004-04-01","-2.45","-2.45","-2.45","12"
"110","2004-04-02","-2.45","-2.45","-2.45","12"
"110","2004-04-03","-2.45","-2.45","-2.45","12"
"110","2004-04-04","-2.45","-2.45","-2.45","12"
"110","2004-04-05","-2.45","-2.45","-2.45","12"
"110","2004-04-06","-2.45","-2.45","-2.45","12"
"110","2004-04-07","-2.45","-2.45","-2.45","12"
"110","2004-04-08","-2.45","-2.45","-2.45","12"
"110","2004-04-09","-2.45","-2.45","-2.45","12"
"110","2004-04-10","-2.45","-2.45","-2.45","12"
"110","2004-04-11","-2.45","-2.45","-2.45","12"
"110","2004-04-12","-2.45","-2.45","-2.45","12"
"110","2004-04-13","-2.45","-2.45","-2.45","12"
"110","2004-04-14","-2.45","-2.45","-2.45","12"
"110","2004-04-15","-2.45","-2.45","-2.45","12"
"110","2004-04-16","-2.45","-2.45","-2.45","12"
"110","2004-04-17","-2.45","-2.45","-2.45","12"
"110","2004-04-18","-2.45","-2.45","-2.45","12"
"110","2004-04-19","-2.26667","-2.45","-2.23","12"
"110","2004-04-20","-2.23","-2.23","-2.23","12"
"110","2004-04-21","-2.23","-2.23","-2.23","12"
"110","2004-04-22","-2.23","-2.23","-2.23","12"
"110","2004-04-23","-2.23","-2.23","-2.23","12"
"110","2004-04-24","-2.23","-2.23","-2.23","12"
"110","2004-04-25","-2.23","-2.23","-2.23","12"
"110","2004-04-26","-2.23","-2.23","-2.23","12"
"110","2004-04-27","-2.23","-2.23","-2.23","12"
"110","2004-04-28","-2.23","-2.23","-2.23","12"
"110","2004-04-29","-2.23","-2.23","-2.23","12"
"110","2004-04-30","-2.23","-2.23","-2.23","12"
"110","2004-05-01","-2.13833","-2.23","-2.01","12"
"110","2004-05-02","-2.01","-2.01","-2.01","12"
"110","2004-05-03","-2.01","-2.01","-2.01","12"
"110","2004-05-04","-2.01","-2.01","-2.01","12"
"110","2004-05-05","-2.01","-2.01","-2.01","12"
"110","2004-05-06","-2.01","-2.01","-2.01","12"
"110","2004-05-07","-2.01","-2.01","-2.01","12"
"110","2004-05-08","-1.88167","-2.01","-1.79","12"
"110","2004-05-09","-1.79","-1.79","-1.79","12"
"110","2004-05-10","-1.79","-1.79","-1.79","12"
"110","2004-05-11","-1.79","-1.79","-1.79","12"
"110","2004-05-12","-1.79","-1.79","-1.79","12"
"110","2004-05-13","-1.79","-1.79","-1.79","12"
"110","2004-05-14","-1.79","-1.79","-1.79","12"
"110","2004-05-15","-1.79","-1.79","-1.79","12"
"110","2004-05-16","-1.675","-1.79","-1.56","12"
"110","2004-05-17","-1.56","-1.56","-1.56","12"
"110","2004-05-18","-1.56","-1.56","-1.56","12"
"110","2004-05-19","-1.56","-1.56","-1.56","12"
"110","2004-05-20","-1.56","-1.56","-1.56","12"
"110","2004-05-21","-1.56","-1.56","-1.56","12"
"110","2004-05-22","-1.37667","-1.56","-1.34","12"
"110","2004-05-23","-1.24833","-1.34","-1.12","12"
"110","2004-05-24","-1.12","-1.12","-1.12","12"
"110","2004-05-25","-1.12","-1.12","-1.12","12"
"110","2004-05-26","-1.04333","-1.12","-0.89","12"
"110","2004-05-27","-0.89","-0.89","-0.89","12"
"110","2004-05-28","-0.89","-0.89","-0.89","12"
"110","2004-05-29","-0.725","-0.89","-0.67","12"
"110","2004-05-30","-0.67","-0.67","-0.67","12"
"110","2004-05-31","-0.67","-0.67","-0.67","12"
"110","2004-06-01","-0.65167","-0.67","-0.45","12"
"110","2004-06-02","-0.46833","-0.67","-0.45","12"
"110","2004-06-03","-0.45","-0.45","-0.45","12"
"110","2004-06-04","-0.45","-0.45","-0.45","12"
"110","2004-06-05","-0.45","-0.45","-0.45","12"
"110","2004-06-06","-0.37667","-0.45","-0.23","12"
"110","2004-06-07","-0.23","-0.23","-0.23","12"
"110","2004-06-08","-0.15333","-0.23","0","12"
"110","2004-06-09","0","0","0","12"
"110","2004-06-10","0","0","0","12"
"110","2004-06-11","0","0","0","12"
"110","2004-06-12","0","0","0","12"
"110","2004-06-13","0","0","0","12"
"110","2004-06-14","0","0","0","12"
"110","2004-06-15","0","0","0","12"
"110","2004-06-16","0","0","0","12"
"110","2004-06-17","0","0","0","12"
"110","2004-06-18","0","0","0","12"
"110","2004-06-19","0","0","0","12"
"110","2004-06-20","0","0","0","12"
"110","2004-06-21","0","0","0","12"
"110","2004-06-22","0","0","0","12"
"110","2004-06-23","0","0","0","12"
"110","2004-06-24","0","0","0","12"
"110","2004-06-25","0","0","0","12"
"110","2004-06-26","0","0","0","12"
"110","2004-06-27","0","0","0","12"
"110","2004-06-28","0","0","0","12"
"110","2004-06-29","0","0","0","12"
"110","2004-06-30","0","0","0","12"
"110","2004-07-01","0","0","0","12"
"110","2004-07-02","0","0","0","12"
"110","2004-07-03","0","0","0","12"
"110","2004-07-04","0","0","0","12"
"110","2004-07-05","0","0","0","12"
"110","2004-07-06","0","0","0","12"
"110","2004-07-07","0","0","0","12"
"110","2004-07-08","0","0","0","12"
"110","2004-07-09","0","0","0","12"
"110","2004-07-10","0","0","0","12"
"110","2004-07-11","0","0","0","12"
"110","2004-07-12","0","0","0","12"
"110","2004-07-13","0","0","0","12"
"110","2004-07-14","0","0","0","12"
"110","2004-07-15","0","0","0","12"
"110","2004-07-16","0","0","0","12"
"110","2004-07-17","0","0","0","12"
"110","2004-07-18","0","0","0","12"
"110","2004-07-19","0.0175","0","0.21","12"
"110","2004-07-20","2.54417","0.21","5.2","12"
"110","2004-07-21","5.13333","3.6","7.3","12"
"110","2004-07-22","7.57417","5.2","10.42","12"
"110","2004-07-23","8.73083","7.54","9.45","12"
"110","2004-07-24","7.39917","6.36","8.73","12"
"110","2004-07-25","6.94083","4.97","9.45","12"
"110","2004-07-26","6.80917","5.66","8.25","12"
"110","2004-07-27","6.13667","4.28","8.25","12"
"110","2004-07-28","7.54417","4.97","10.92","12"
"110","2004-07-29","8.9925","6.36","11.67","12"
"110","2004-07-30","10.4275","8.25","12.94","12"
"110","2004-07-31","10.6725","8.49","12.94","12"
"110","2004-08-01","10.895","8.73","12.68","12"
"110","2004-08-02","11.09917","9.21","12.94","12"
"110","2004-08-03","11.155","9.7","12.42","12"
"110","2004-08-04","10.4725","9.21","11.92","12"
"110","2004-08-05","9.41667","8.49","10.67","12"
"110","2004-08-06","9.98167","8.97","10.92","12"
"110","2004-08-07","9.6975","8.73","10.92","12"
"110","2004-08-08","9.56167","7.77","11.41","12"
"110","2004-08-09","9.39333","8.73","10.42","12"
"110","2004-08-10","9.9725","8.25","12.17","12"
"110","2004-08-11","10.45","9.45","11.17","12"
"110","2004-08-12","9.82083","8.73","11.41","12"
"110","2004-08-13","7.32083","6.12","8.73","12"
"110","2004-08-14","5.35333","4.28","6.12","12"
"110","2004-08-15","6.21917","4.51","8.73","12"
"110","2004-08-16","7.56","6.12","8.97","12"
"110","2004-08-17","7.37917","6.59","8.49","12"
"110","2004-08-18","7.20583","5.89","9.45","12"
"110","2004-08-19","8.09583","6.82","9.7","12"
"110","2004-08-20","7.63583","7.06","8.73","12"
"110","2004-08-21","5.0675","4.28","6.82","12"
"110","2004-08-22","4.1925","2.46","6.59","12"
"110","2004-08-23","6.20333","4.51","8.97","12"
"110","2004-08-24","6.07167","4.74","8.01","12"
"110","2004-08-25","4.5325","2.91","6.12","12"
"110","2004-08-26","2.9725","1.78","5.43","12"
"110","2004-08-27","2.91917","1.78","5.66","12"
"110","2004-08-28","5.19417","3.14","7.77","12"
"110","2004-08-29","6.24167","5.43","7.06","12"
"110","2004-08-30","5.43167","4.28","6.59","12"
"110","2004-08-31","4.83583","3.82","5.66","12"
"110","2004-09-01","5.13667","3.14","8.01","12"
"110","2004-09-02","6.81833","4.97","8.73","12"
"110","2004-09-03","7.38167","6.12","8.73","12"
"110","2004-09-04","7.525","5.66","9.7","12"
"110","2004-09-05","8.4575","6.59","10.67","12"
"110","2004-09-06","8.695","7.3","10.42","12"
"110","2004-09-07","8.67583","7.06","9.94","12"
"110","2004-09-08","8.57667","6.59","10.18","12"
"110","2004-09-09","8.39667","6.59","10.18","12"
"110","2004-09-10","8.65417","7.3","9.94","12"
"110","2004-09-11","8.49","7.77","9.21","12"
"110","2004-09-12","7.0625","6.59","8.25","12"
"110","2004-09-13","4.95167","3.37","6.12","12"
"110","2004-09-14","5.5275","4.97","6.36","12"
"110","2004-09-15","5.16167","4.28","5.89","12"
"110","2004-09-16","3.1225","2.23","4.05","12"
"110","2004-09-17","2.99","1.55","4.51","12"
"110","2004-09-19","4.63417","2.46","7.06","12"
"110","2004-09-20","5.3375","3.82","7.06","12"
"110","2004-09-21","4.89833","3.37","7.77","12"
"110","2004-09-22","3.2025","1.1","5.66","12"
"110","2004-09-23","4.49083","4.05","4.97","12"
"110","2004-09-24","1.15","0.21","4.28","12"
"110","2004-09-25","0.75167","0.66","0.88","12"
"110","2004-09-26","0.53167","0.44","0.66","12"
"110","2004-09-27","0.28667","0.21","0.44","12"
"110","2004-09-28","0.305","0.21","0.66","12"
"110","2004-09-29","0.84417","0.21","2","12"
"110","2004-09-30","2.38833","0.88","4.28","12"
"110","2004-10-01","2.6475","2","3.6","12"
"110","2004-10-02","1.73083","0.21","3.82","12"
"110","2004-10-03","2.3275","1.33","3.82","12"
"110","2004-10-04","3.31417","1.78","5.2","12"
"110","2004-10-05","4.47583","2.91","6.36","12"
"110","2004-10-06","4.74","4.05","5.43","12"
"110","2004-10-07","4.01583","3.14","5.2","12"
"110","2004-10-08","4.20667","3.37","5.2","12"
"110","2004-10-09","4.455","3.14","5.66","12"
"110","2004-10-10","3.04583","1.55","4.51","12"
"110","2004-10-11","0.75","0.21","1.1","12"
"110","2004-10-12","0.845","0.21","1.55","12"
"110","2004-10-13","0.43833","0","1.33","12"
"110","2004-10-14","-0.375","-0.67","0","12"
"110","2004-10-15","-0.14917","-0.89","0","12"
"110","2004-10-16","0","0","0","12"
"110","2004-10-17","-0.0575","-0.23","0","12"
"110","2004-10-18","-0.23","-0.23","-0.23","12"
"110","2004-10-19","-0.24833","-0.45","-0.23","12"
"110","2004-10-20","-0.19167","-0.23","0","12"
"110","2004-10-21","0","0","0","12"
"110","2004-10-22","0","0","0","12"
"110","2004-10-23","0","0","0","12"
"110","2004-10-24","0","0","0","12"
"110","2004-10-25","0","0","0","12"
"110","2004-10-26","0.0525","0","0.21","12"
"110","2004-10-27","0","0","0","12"
"110","2004-10-28","0","0","0","12"
"110","2004-10-29","0","0","0","12"
"110","2004-10-30","0","0","0","12"
"110","2004-10-31","0","0","0","12"
"110","2004-11-01","0","0","0","12"
"110","2004-11-02","0.5325","0","1.78","12"
"110","2004-11-03","1.53333","1.1","2.23","12"
"110","2004-11-04","0.95583","0.44","1.33","12"
"110","2004-11-05","0.8825","0.21","2","12"
"110","2004-11-06","-0.46833","-1.56","0.44","12"
"110","2004-11-07","-2.3425","-2.9","-1.34","12"
"110","2004-11-08","-3.63667","-4.67","-2.23","12"
"110","2004-11-09","-5.81333","-6.44","-4.89","12"
"110","2004-11-10","-7.355","-8.23","-6.22","12"
"110","2004-11-11","-7.0925","-8","-6.22","12"
"110","2004-11-12","-5.00167","-6","-4.45","12"
"110","2004-11-13","-5.29833","-6.89","-4.45","12"
"110","2004-11-14","-6.68583","-7.11","-6.44","12"
"110","2004-11-15","-6.165","-6.44","-6","12"
"110","2004-11-16","-5.89","-6","-5.78","12"
"110","2004-11-17","-5.55167","-5.78","-5.33","12"
"110","2004-11-18","-5.18333","-5.33","-5.11","12"
"110","2004-11-19","-4.945","-5.11","-4.67","12"
"110","2004-11-20","-4.67","-4.67","-4.67","12"
"110","2004-11-21","-4.67","-4.67","-4.67","12"
"110","2004-11-22","-4.57833","-4.67","-4.45","12"
"110","2004-11-23","-4.45","-4.45","-4.45","12"
"110","2004-11-24","-4.24833","-4.45","-4.23","12"
"110","2004-11-25","-4.23","-4.23","-4.23","12"
"110","2004-11-26","-4.23","-4.23","-4.23","12"
"110","2004-11-27","-4.23","-4.23","-4.23","12"
"110","2004-11-28","-4.23","-4.23","-4.23","12"
"110","2004-11-29","-4.23","-4.23","-4.23","12"
"110","2004-11-30","-4.12","-4.23","-4.01","12"
"110","2004-12-01","-4.01","-4.01","-4.01","12"
"110","2004-12-02","-4.01","-4.01","-4.01","12"
"110","2004-12-03","-3.79","-3.79","-3.79","12"
"110","2004-12-04","-3.79","-3.79","-3.79","12"
"110","2004-12-05","-3.79","-3.79","-3.79","12"
"110","2004-12-06","-3.79","-3.79","-3.79","12"
"110","2004-12-07","-3.79","-3.79","-3.79","12"
"110","2004-12-08","-3.79","-3.79","-3.79","12"
"110","2004-12-09","-3.79","-3.79","-3.79","12"
"110","2004-12-10","-3.77083","-3.79","-3.56","12"
"110","2004-12-11","-3.56","-3.56","-3.56","12"
"110","2004-12-12","-3.56","-3.56","-3.56","12"
"110","2004-12-13","-3.7325","-3.79","-3.56","12"
"110","2004-12-14","-3.79","-3.79","-3.79","12"
"110","2004-12-15","-3.79","-3.79","-3.79","12"
"110","2004-12-16","-3.99167","-4.01","-3.79","12"
"110","2004-12-17","-4.13833","-4.23","-4.01","12"
"110","2004-12-18","-4.23","-4.23","-4.23","12"
"110","2004-12-19","-4.23","-4.23","-4.23","12"
"110","2004-12-20","-4.02833","-4.23","-4.01","12"
"110","2004-12-21","-4.01","-4.01","-4.01","12"
"110","2004-12-22","-4.01","-4.01","-4.01","12"
"110","2004-12-23","-4.01","-4.01","-4.01","12"
"110","2004-12-24","-4.01","-4.01","-4.01","12"
"110","2004-12-25","-4.01","-4.01","-4.01","12"
"110","2004-12-26","-3.97333","-4.01","-3.79","12"
"110","2004-12-27","-4.01","-4.01","-4.01","12"
"110","2004-12-28","-3.97333","-4.01","-3.79","12"
"110","2004-12-29","-3.80833","-4.01","-3.79","12"
"110","2004-12-30","-3.80833","-4.01","-3.79","12"
"110","2004-12-31","-3.80833","-4.01","-3.79","12"
"110","2005-01-01","-3.79","-3.79","-3.79","12"
"110","2005-01-02","-3.79","-3.79","-3.79","12"
"110","2005-01-03","-3.79","-3.79","-3.79","12"
"110","2005-01-04","-3.79","-3.79","-3.79","12"
"110","2005-01-05","-3.79","-3.79","-3.79","12"
"110","2005-01-06","-3.79","-3.79","-3.79","12"
"110","2005-01-07","-3.79","-3.79","-3.79","12"
"110","2005-01-08","-3.71333","-3.79","-3.56","12"
"110","2005-01-09","-3.56","-3.56","-3.56","12"
"110","2005-01-10","-3.56","-3.56","-3.56","12"
"110","2005-01-11","-3.56","-3.56","-3.56","12"
"110","2005-01-12","-3.56","-3.56","-3.56","12"
"110","2005-01-13","-3.56","-3.56","-3.56","12"
"110","2005-01-14","-3.56","-3.56","-3.56","12"
"110","2005-01-15","-3.56","-3.56","-3.56","12"
"110","2005-01-16","-3.56","-3.56","-3.56","12"
"110","2005-01-17","-3.56","-3.56","-3.56","12"
"110","2005-01-18","-3.69417","-3.79","-3.56","12"
"110","2005-01-19","-3.56","-3.56","-3.56","12"
"110","2005-01-20","-3.71333","-3.79","-3.56","12"
"110","2005-01-21","-3.65583","-3.79","-3.56","12"
"110","2005-01-22","-3.6175","-3.79","-3.56","12"
"110","2005-01-23","-3.56","-3.56","-3.56","12"
"110","2005-01-24","-3.56","-3.56","-3.56","12"
"110","2005-01-25","-3.56","-3.56","-3.56","12"
"110","2005-01-26","-3.56","-3.56","-3.56","12"
"110","2005-01-27","-3.56","-3.56","-3.56","12"
"110","2005-01-28","-3.56","-3.56","-3.56","12"
"110","2005-01-29","-3.56","-3.56","-3.56","12"
"110","2005-01-30","-3.56","-3.56","-3.56","12"
"110","2005-01-31","-3.56","-3.56","-3.56","12"
"110","2005-02-01","-3.56","-3.56","-3.56","12"
"110","2005-02-02","-3.54167","-3.56","-3.34","12"
"110","2005-02-03","-3.34","-3.34","-3.34","12"
"110","2005-02-04","-3.34","-3.34","-3.34","12"
"110","2005-02-05","-3.34","-3.34","-3.34","12"
"110","2005-02-06","-3.34","-3.34","-3.34","12"
"110","2005-02-07","-3.34","-3.34","-3.34","12"
"110","2005-02-08","-3.34","-3.34","-3.34","12"
"110","2005-02-09","-3.34","-3.34","-3.34","12"
"110","2005-02-10","-3.34","-3.34","-3.34","12"
"110","2005-02-11","-3.34","-3.34","-3.34","12"
"110","2005-02-12","-3.34","-3.34","-3.34","12"
"110","2005-02-13","-3.34","-3.34","-3.34","12"
"110","2005-02-14","-3.34","-3.34","-3.34","12"
"110","2005-02-15","-3.34","-3.34","-3.34","12"
"110","2005-02-16","-3.34","-3.34","-3.34","12"
"110","2005-02-17","-3.34","-3.34","-3.34","12"
"110","2005-02-18","-3.34","-3.34","-3.34","12"
"110","2005-02-19","-3.34","-3.34","-3.34","12"
"110","2005-02-20","-3.34","-3.34","-3.34","12"
"110","2005-02-21","-3.34","-3.34","-3.34","12"
"110","2005-02-22","-3.34","-3.34","-3.34","12"
"110","2005-02-23","-3.34","-3.34","-3.34","12"
"110","2005-02-24","-3.34","-3.34","-3.34","12"
"110","2005-02-25","-3.34","-3.34","-3.34","12"
"110","2005-02-26","-3.34","-3.34","-3.34","12"
"110","2005-02-27","-3.34","-3.34","-3.34","12"
"110","2005-02-28","-3.34","-3.34","-3.34","12"
"110","2005-03-01","-3.34","-3.34","-3.34","12"
"110","2005-03-02","-3.34","-3.34","-3.34","12"
"110","2005-03-03","-3.34","-3.34","-3.34","12"
"110","2005-03-04","-3.34","-3.34","-3.34","12"
"110","2005-03-05","-3.34","-3.34","-3.34","12"
"110","2005-03-06","-3.34","-3.34","-3.34","12"
"110","2005-03-07","-3.34","-3.34","-3.34","12"
"110","2005-03-08","-3.34","-3.34","-3.34","12"
"110","2005-03-09","-3.34","-3.34","-3.34","12"
"110","2005-03-10","-3.34","-3.34","-3.34","12"
"110","2005-03-11","-3.34","-3.34","-3.34","12"
"110","2005-03-12","-3.2175","-3.34","-3.13","12"
"110","2005-03-13","-3.13","-3.13","-3.13","12"
"110","2005-03-14","-3.3225","-3.34","-3.13","12"
"110","2005-03-15","-3.34","-3.34","-3.34","12"
"110","2005-03-16","-3.34","-3.34","-3.34","12"
"110","2005-03-17","-3.34","-3.34","-3.34","12"
"110","2005-03-18","-3.34","-3.34","-3.34","12"
"110","2005-03-19","-3.34","-3.34","-3.34","12"
"110","2005-03-20","-3.2875","-3.34","-3.13","12"
"110","2005-03-21","-3.34","-3.34","-3.34","12"
"110","2005-03-22","-3.34","-3.34","-3.34","12"
"110","2005-03-23","-3.34","-3.34","-3.34","12"
"110","2005-03-24","-3.34","-3.34","-3.34","12"
"110","2005-03-25","-3.34","-3.34","-3.34","12"
"110","2005-03-26","-3.34","-3.34","-3.34","12"
"110","2005-03-27","-3.34","-3.34","-3.34","12"
"110","2005-03-28","-3.34","-3.34","-3.34","12"
"110","2005-03-29","-3.34","-3.34","-3.34","12"
"110","2005-03-30","-3.34","-3.34","-3.34","12"
"110","2005-03-31","-3.34","-3.34","-3.34","12"
"110","2005-04-01","-3.34","-3.34","-3.34","12"
"110","2005-04-02","-3.34","-3.34","-3.34","12"
"110","2005-04-03","-3.34","-3.34","-3.34","12"
"110","2005-04-04","-3.34","-3.34","-3.34","12"
"110","2005-04-05","-3.34","-3.34","-3.34","12"
"110","2005-04-06","-3.34","-3.34","-3.34","12"
"110","2005-04-07","-3.13","-3.13","-3.13","12"
"110","2005-04-08","-3.13","-3.13","-3.13","12"
"110","2005-04-09","-3.13","-3.13","-3.13","12"
"110","2005-04-10","-3.13","-3.13","-3.13","12"
"110","2005-04-11","-3.13","-3.13","-3.13","12"
"110","2005-04-12","-3.13","-3.13","-3.13","12"
"110","2005-04-13","-3.13","-3.13","-3.13","12"
"110","2005-04-14","-3.13","-3.13","-3.13","12"
"110","2005-04-15","-3.13","-3.13","-3.13","12"
"110","2005-04-16","-2.99583","-3.13","-2.9","12"
"110","2005-04-17","-2.9","-2.9","-2.9","12"
"110","2005-04-18","-2.9","-2.9","-2.9","12"
"110","2005-04-19","-2.9","-2.9","-2.9","12"
"110","2005-04-20","-2.9","-2.9","-2.9","12"
"110","2005-04-21","-2.9","-2.9","-2.9","12"
"110","2005-04-22","-2.9","-2.9","-2.9","12"
"110","2005-04-23","-2.9","-2.9","-2.9","12"
"110","2005-04-24","-2.9","-2.9","-2.9","12"
"110","2005-04-25","-2.88167","-2.9","-2.68","12"
"110","2005-04-26","-2.68","-2.68","-2.68","12"
"110","2005-04-27","-2.68","-2.68","-2.68","12"
"110","2005-04-28","-2.68","-2.68","-2.68","12"
"110","2005-04-29","-2.68","-2.68","-2.68","12"
"110","2005-04-30","-2.68","-2.68","-2.68","12"
"110","2005-05-01","-2.68","-2.68","-2.68","12"
"110","2005-05-02","-2.68","-2.68","-2.68","12"
"110","2005-05-03","-2.68","-2.68","-2.68","12"
"110","2005-05-04","-2.54583","-2.68","-2.45","12"
"110","2005-05-05","-2.45","-2.45","-2.45","12"
"110","2005-05-06","-2.24833","-2.45","-2.23","12"
"110","2005-05-07","-2.065","-2.23","-2.01","12"
"110","2005-05-08","-2.01","-2.01","-2.01","12"
"110","2005-05-09","-1.97333","-2.01","-1.79","12"
"110","2005-05-10","-1.79","-1.79","-1.79","12"
"110","2005-05-11","-1.79","-1.79","-1.79","12"
"110","2005-05-12","-1.79","-1.79","-1.79","12"
"110","2005-05-13","-1.79","-1.79","-1.79","12"
"110","2005-05-14","-1.79","-1.79","-1.79","12"
"110","2005-05-15","-1.79","-1.79","-1.79","12"
"110","2005-05-16","-1.675","-1.79","-1.56","12"
"110","2005-05-17","-1.56","-1.56","-1.56","12"
"110","2005-05-18","-1.56","-1.56","-1.56","12"
"110","2005-05-19","-1.56","-1.56","-1.56","12"
"110","2005-05-20","-1.48667","-1.56","-1.34","12"
"110","2005-05-21","-1.41333","-1.56","-1.34","12"
"110","2005-05-22","-1.34","-1.34","-1.34","12"
"110","2005-05-23","-1.34","-1.34","-1.34","12"
"110","2005-05-24","-1.34","-1.34","-1.34","12"
"110","2005-05-25","-1.13833","-1.34","-1.12","12"
"110","2005-05-26","-1.12","-1.12","-1.12","12"
"110","2005-05-27","-0.9125","-1.12","-0.45","12"
"110","2005-05-28","-0.31917","-0.45","0","12"
"110","2005-05-29","0","0","0","12"
"110","2005-05-30","0","0","0","12"
"110","2005-05-31","0","0","0","12"
"110","2005-06-01","0","0","0","12"
"110","2005-06-02","0","0","0","12"
"110","2005-06-03","0","0","0","12"
"110","2005-06-04","0","0","0","12"
"110","2005-06-05","0","0","0","12"
"110","2005-06-06","0","0","0","12"
"110","2005-06-07","0","0","0","12"
"110","2005-06-08","0","0","0","12"
"110","2005-06-09","0","0","0","12"
"110","2005-06-10","0","0","0","12"
"110","2005-06-11","0","0","0","12"
"110","2005-06-12","0","0","0","12"
"110","2005-06-13","0","0","0","12"
"110","2005-06-14","0","0","0","12"
"110","2005-06-15","0","0","0","12"
"110","2005-06-16","0","0","0","12"
"110","2005-06-17","0","0","0","12"
"110","2005-06-18","0","0","0","12"
"110","2005-06-19","0","0","0","12"
"110","2005-06-20","0","0","0","12"
"110","2005-06-21","0","0","0","12"
"110","2005-06-22","0","0","0","12"
"110","2005-06-23","0","0","0","12"
"110","2005-06-24","0","0","0","12"
"110","2005-06-25","0","0","0","12"
"110","2005-06-26","0","0","0","12"
"110","2005-06-27","0","0","0","12"
"110","2005-06-28","0","0","0","12"
"110","2005-06-29","0","0","0","12"
"110","2005-06-30","0.08917","0","0.44","12"
"110","2005-07-01","0.585","0.21","1.1","12"
"110","2005-07-02","2.22083","0.21","4.05","12"
"110","2005-07-03","6.46083","1.78","11.41","12"
"110","2005-07-04","7.34083","5.89","8.73","12"
"110","2005-07-05","3.5975","2","4.97","12"
"110","2005-07-06","3.56167","1.78","5.2","12"
"110","2005-07-07","3.02667","2","4.28","12"
"110","2005-07-08","2.8975","1.33","4.74","12"
"110","2005-07-09","2.85667","1.78","4.28","12"
"110","2005-07-10","3.98417","1.78","7.06","12"
"110","2005-07-11","4.35917","3.37","5.66","12"
"110","2005-07-12","6.03417","3.14","8.73","12"
"110","2005-07-13","8.15833","5.2","11.41","12"
"110","2005-07-14","9.88333","6.59","13.71","12"
"110","2005-07-15","11.02583","8.97","13.71","12"
"110","2005-07-16","11.165","9.21","13.96","12"
"110","2005-07-17","11.85333","8.97","15.26","12"
"110","2005-07-18","10.14333","6.82","12.42","12"
"110","2005-07-19","6.46","5.43","7.77","12"
"110","2005-07-20","7.05083","4.28","10.42","12"
"110","2005-07-21","7.2875","5.66","9.21","12"
"110","2005-07-22","7.35583","4.74","10.18","12"
"110","2005-07-23","7.38917","5.2","9.45","12"
"110","2005-07-24","7.42417","5.66","8.97","12"
"110","2005-07-25","8.53333","7.3","9.94","12"
"110","2005-07-26","9.61417","7.3","12.42","12"
"110","2005-07-27","10.78083","8.25","13.19","12"
"110","2005-07-28","12.47083","9.21","15.8","12"
"110","2005-07-29","11.01","9.45","12.94","12"
"110","2005-07-30","9.05167","8.49","9.7","12"
"110","2005-07-31","7.71917","6.36","9.21","12"
"110","2005-08-01","6.74833","6.12","7.54","6"
"110","2005-08-08","6.916","4.4","8.73","5"
"110","2005-08-09","5.41833","1.67","9.94","12"
"110","2005-08-10","7.78833","4.28","11.67","12"
"110","2005-08-11","8.4375","6.83","10.55","12"
"110","2005-08-12","6.285","3.71","9.46","12"
"110","2005-08-13","7.01417","5.66","9.33","12"
"110","2005-08-14","4.71667","2.58","6.24","12"
"110","2005-08-15","1.62917","1.1","2.35","12"
"110","2005-08-16","1.61917","0.99","2.8","12"
"110","2005-08-17","5.5425","1.55","10.3","12"
"110","2005-08-18","7.11833","5.66","8.85","12"
"110","2005-08-19","6.96083","5.66","8.37","12"
"110","2005-08-20","5.30833","4.05","6.13","12"
"110","2005-08-21","4.22333","3.6","4.97","12"
"110","2005-08-22","3.825","3.37","4.62","12"
"110","2005-08-23","4.42833","2.91","6.01","12"
"110","2005-08-24","5.86333","2.91","9.33","12"
"110","2005-08-25","6.68083","5.2","8.61","12"
"110","2005-08-26","6.59833","4.51","9.33","12"
"110","2005-08-27","5.9125","4.05","7.89","12"
"110","2005-08-28","6.14417","4.51","7.89","12"
"110","2005-08-29","7.70083","4.97","10.79","12"
"110","2005-08-30","9.31167","6.48","12.55","12"
"110","2005-08-31","9.35417","7.66","11.54","12"
"110","2005-09-01","9.27667","7.06","11.67","12"
"110","2005-09-02","9.83417","7.77","12.3","12"
"110","2005-09-03","9.685","7.42","12.3","12"
"110","2005-09-04","9.1425","7.18","11.54","12"
"110","2005-09-05","8.09833","6.47","9.94","12"
"110","2005-09-06","7.60333","6.12","9.33","12"
"110","2005-09-07","7.97417","5.66","10.92","12"
"110","2005-09-08","8.16083","6.24","10.18","12"
"110","2005-09-09","7.1225","6.24","7.89","12"
"110","2005-09-10","7.005","6","8.13","12"
"110","2005-09-11","5.64417","4.63","6.71","12"
"110","2005-09-12","4.72417","3.6","6.24","12"
"110","2005-09-13","4.07833","2.23","6.13","12"
"110","2005-09-14","5.4025","3.49","7.78","12"
"110","2005-09-15","5.8525","3.26","8.97","12"
"110","2005-09-16","6.0475","4.28","7.77","12"
"110","2005-09-17","2.86667","0.21","5.89","12"
"110","2005-09-18","1.28","0.1","3.25","12"
"110","2005-09-19","2.8025","1.33","4.28","12"
"110","2005-09-20","2.68","1.44","4.51","12"
"110","2005-09-21","1.91333","0.1","4.28","12"
"110","2005-09-22","2.95583","1.22","4.97","12"
"110","2005-09-23","3.02","1.55","4.74","12"
"110","2005-09-24","2.74833","0.88","4.97","12"
"110","2005-09-25","3.5325","2.11","5.09","12"
"110","2005-09-26","4.0475","2.46","5.55","12"
"110","2005-09-27","4.675","3.82","5.78","12"
"110","2005-09-28","3.94083","2.69","5.43","12"
"110","2005-09-29","2.60417","0.99","3.82","12"
"110","2005-09-30","0.29","0","0.77","12"
"110","2005-10-01","3.115","1.1","4.86","12"
"110","2005-10-02","1.12667","0.66","2.92","12"
"110","2005-10-03","0.3825","0.21","0.55","12"
"110","2005-10-04","0.21","0.21","0.21","12"
"110","2005-10-05","0.21","0.21","0.21","12"
"110","2005-10-06","0.21","0.21","0.21","12"
"110","2005-10-07","0.21","0.21","0.21","12"
"110","2005-10-08","0.07917","0","0.21","12"
"110","2005-10-09","0","0","0","12"
"110","2005-10-10","0","0","0","12"
"110","2005-10-11","0","0","0","12"
"110","2005-10-12","0","0","0","12"
"110","2005-10-13","-0.18167","-0.23","0","12"
"110","2005-10-14","-0.33083","-0.45","-0.23","12"
"110","2005-10-15","-0.60583","-0.67","-0.45","12"
"110","2005-10-16","-0.86333","-1.01","-0.67","12"
"110","2005-10-17","-1.07167","-1.12","-0.89","12"
"110","2005-10-18","-1.19333","-1.34","-1.12","12"
"110","2005-10-19","-0.27167","-1.01","0","12"
"110","2005-10-20","0","0","0","12"
"110","2005-10-21","0","0","0","12"
"110","2005-10-22","0","0","0","12"
"110","2005-10-23","0","0","0","12"
"110","2005-10-24","0","0","0","12"
"110","2005-10-25","0","0","0","12"
"110","2005-10-26","0","0","0","12"
"110","2005-10-27","-0.12417","-0.23","0","12"
"110","2005-10-28","-0.3675","-0.45","-0.23","12"
"110","2005-10-29","-0.505","-0.67","-0.45","12"
"110","2005-10-30","-0.45","-0.45","-0.45","12"
"110","2005-10-31","-0.26417","-0.45","0","12"
"110","2005-11-01","0","0","0","12"
"110","2005-11-02","0","0","0","12"
"110","2005-11-03","0.14833","0","0.21","12"
"110","2005-11-04","0.18583","0","0.33","12"
"110","2005-11-05","0","0","0","12"
"110","2005-11-06","0","0","0","12"
"110","2005-11-07","-0.02833","-0.23","0","12"
"110","2005-11-08","-0.23917","-0.34","-0.23","12"
"110","2005-11-09","-0.63333","-0.89","-0.45","12"
"110","2005-11-10","-1.40417","-1.9","-0.89","12"
"110","2005-11-11","-2.52","-2.68","-2.01","12"
"110","2005-11-12","-2.80833","-2.9","-2.68","12"
"110","2005-11-13","-2.47917","-2.68","-2.45","12"
"110","2005-11-14","-2.96833","-3.13","-2.56","12"
"110","2005-11-15","-3.20833","-3.34","-3.02","12"
"110","2005-11-16","-2.685","-2.9","-2.45","12"
"110","2005-11-17","-3.21333","-3.9","-2.68","12"
"110","2005-11-18","-5.65833","-7.22","-4.12","12"
"110","2005-11-19","-8.925","-10.04","-7.45","12"
"110","2005-11-20","-9.97583","-10.27","-9.48","12"
"110","2005-11-21","-8.83917","-9.36","-8.23","12"
"110","2005-11-22","-8.17083","-8.56","-8","12"
"110","2005-11-23","-9.25417","-9.7","-8.68","12"
"110","2005-11-24","-10.4125","-10.73","-9.81","12"
"110","2005-11-25","-9.9775","-10.5","-9.36","12"
"110","2005-11-26","-9.025","-9.25","-8.9","12"
"110","2005-11-27","-9.25417","-9.36","-9.13","12"
"110","2005-11-28","-9.255","-9.36","-9.13","12"
"110","2005-11-29","-9.0825","-9.13","-8.9","12"
"110","2005-11-30","-9.12","-9.13","-9.01","12"
"110","2005-12-01","-9.44333","-9.81","-9.13","12"
"110","2005-12-02","-9.8975","-10.04","-9.59","12"
"110","2005-12-03","-9.275","-9.59","-8.9","12"
"110","2005-12-04","-8.51917","-8.9","-8.23","12"
"110","2005-12-05","-7.965","-8.23","-7.78","12"
"110","2005-12-06","-7.66083","-7.78","-7.56","12"
"110","2005-12-07","-7.38583","-7.56","-7.34","12"
"110","2005-12-08","-7.15833","-7.34","-7.11","12"
"110","2005-12-09","-6.9725","-7.11","-6.89","12"
"110","2005-12-10","-6.89","-6.89","-6.89","12"
"110","2005-12-11","-6.71583","-6.89","-6.67","12"
"110","2005-12-12","-6.48833","-6.67","-6.44","12"
"110","2005-12-13","-6.26583","-6.44","-6.22","12"
"110","2005-12-14","-6.1375","-6.22","-6","12"
"110","2005-12-15","-6","-6","-6","12"
"110","2005-12-16","-6","-6","-6","12"
"110","2005-12-17","-6","-6","-6","12"
"110","2005-12-18","-6","-6","-6","12"
"110","2005-12-19","-6","-6","-6","12"
"110","2005-12-20","-6","-6","-6","12"
"110","2005-12-21","-5.78917","-5.89","-5.78","12"
"110","2005-12-22","-5.675","-5.78","-5.55","12"
"110","2005-12-23","-5.44917","-5.55","-5.33","12"
"110","2005-12-24","-5.26583","-5.33","-5.11","12"
"110","2005-12-25","-5.11","-5.11","-5.11","12"
"110","2005-12-26","-5.11","-5.11","-5.11","12"
"110","2005-12-27","-5.11","-5.11","-5.11","12"
"110","2005-12-28","-5.1375","-5.22","-5.11","12"
"110","2005-12-29","-5.33","-5.33","-5.33","12"
"110","2005-12-30","-5.33","-5.33","-5.33","12"
"110","2005-12-31","-5.33","-5.33","-5.33","12"
"110","2006-01-01","-5.33","-5.33","-5.33","12"
"110","2006-01-02","-5.33","-5.33","-5.33","12"
"110","2006-01-03","-5.33","-5.33","-5.33","12"
"110","2006-01-04","-5.33","-5.33","-5.33","12"
"110","2006-01-05","-5.33","-5.33","-5.33","12"
"110","2006-01-06","-5.33","-5.33","-5.33","12"
"110","2006-01-07","-5.33","-5.33","-5.33","12"
"110","2006-01-08","-5.33","-5.33","-5.33","12"
"110","2006-01-09","-5.26583","-5.33","-5.11","12"
"110","2006-01-10","-5.11","-5.11","-5.11","12"
"110","2006-01-11","-5.11","-5.11","-5.11","12"
"110","2006-01-12","-5.11","-5.11","-5.11","12"
"110","2006-01-13","-5.11","-5.11","-5.11","12"
"110","2006-01-14","-5.11","-5.11","-5.11","12"
"110","2006-01-15","-4.9175","-5.11","-4.89","12"
"110","2006-01-16","-4.89","-4.89","-4.89","12"
"110","2006-01-17","-4.89","-4.89","-4.89","12"
"110","2006-01-18","-4.89","-4.89","-4.89","12"
"110","2006-01-19","-4.89","-4.89","-4.89","12"
"110","2006-01-20","-4.89","-4.89","-4.89","12"
"110","2006-01-21","-4.89","-4.89","-4.89","12"
"110","2006-01-22","-4.89","-4.89","-4.89","12"
"110","2006-01-23","-4.89","-4.89","-4.89","12"
"110","2006-01-24","-4.89","-4.89","-4.89","12"
"110","2006-01-25","-4.89","-4.89","-4.89","12"
"110","2006-01-26","-4.67917","-4.78","-4.67","12"
"110","2006-01-27","-4.77083","-4.89","-4.67","12"
"110","2006-01-28","-4.89","-4.89","-4.89","12"
"110","2006-01-29","-4.89","-4.89","-4.89","12"
"110","2006-01-30","-4.89","-4.89","-4.89","12"
"110","2006-01-31","-4.73417","-4.89","-4.67","12"
"110","2006-02-01","-4.67","-4.67","-4.67","12"
"110","2006-02-02","-4.67","-4.67","-4.67","12"
"110","2006-02-03","-4.67","-4.67","-4.67","12"
"110","2006-02-04","-4.67","-4.67","-4.67","12"
"110","2006-02-05","-4.67","-4.67","-4.67","12"
"110","2006-02-06","-4.67","-4.67","-4.67","12"
"110","2006-02-07","-4.67","-4.67","-4.67","12"
"110","2006-02-08","-4.67","-4.67","-4.67","12"
"110","2006-02-09","-4.67","-4.67","-4.67","12"
"110","2006-02-10","-4.67","-4.67","-4.67","12"
"110","2006-02-11","-4.67","-4.67","-4.67","12"
"110","2006-02-12","-4.67","-4.67","-4.67","12"
"110","2006-02-13","-4.67","-4.67","-4.67","12"
"110","2006-02-14","-4.67","-4.67","-4.67","12"
"110","2006-02-15","-4.67","-4.67","-4.67","12"
"110","2006-02-16","-4.67","-4.67","-4.67","12"
"110","2006-02-17","-4.67","-4.67","-4.67","12"
"110","2006-02-18","-4.67","-4.67","-4.67","12"
"110","2006-02-19","-4.67","-4.67","-4.67","12"
"110","2006-02-20","-4.67","-4.67","-4.67","12"
"110","2006-02-21","-4.67","-4.67","-4.67","12"
"110","2006-02-22","-4.67","-4.67","-4.67","12"
"110","2006-02-23","-4.67","-4.67","-4.67","12"
"110","2006-02-24","-4.67","-4.67","-4.67","12"
"110","2006-02-25","-4.67","-4.67","-4.67","12"
"97","2013-01-04","-2.33","-2.44","-2.22","12"
"97","2013-01-05","-2.22","-2.22","-2.22","12"
"97","2013-01-06","-2.22","-2.22","-2.22","12"
"97","2013-01-07","-2.22","-2.22","-2.22","12"
"97","2013-01-08","-2.22","-2.22","-2.22","12"
"97","2013-01-09","-2.22","-2.22","-2.22","12"
"97","2013-01-10","-2.47667","-2.66","-2.22","12"
"97","2013-01-11","-2.79417","-2.89","-2.66","12"
"97","2013-01-12","-2.89","-2.89","-2.89","12"
"97","2013-01-13","-2.89","-2.89","-2.89","12"
"97","2013-01-14","-2.69833","-2.89","-2.66","12"
"97","2013-01-15","-2.66","-2.66","-2.66","12"
"97","2013-01-16","-2.45833","-2.66","-2.44","12"
"97","2013-01-17","-2.44","-2.44","-2.44","12"
"97","2013-01-18","-2.44","-2.44","-2.44","12"
"97","2013-01-19","-2.34833","-2.44","-2.22","12"
"97","2013-01-20","-2.31167","-2.44","-2.22","12"
"97","2013-01-21","-2.56833","-2.66","-2.44","12"
"97","2013-01-22","-2.66","-2.66","-2.66","12"
"97","2013-01-23","-2.53167","-2.66","-2.44","12"
"97","2013-01-24","-2.66","-2.66","-2.66","12"
"97","2013-01-25","-2.66","-2.66","-2.66","12"
"97","2013-01-26","-2.66","-2.66","-2.66","12"
"97","2013-01-27","-2.44","-2.66","-2.22","12"
"97","2013-01-28","-2.56833","-2.66","-2.44","12"
"97","2013-01-29","-2.36667","-2.66","-2.22","12"
"97","2013-01-30","-2.22","-2.22","-2.22","12"
"97","2013-01-31","-2.31167","-2.44","-2.22","12"
"97","2013-02-01","-2.33","-2.44","-2.22","12"
"97","2013-02-02","-2.51333","-2.66","-2.44","12"
"97","2013-02-03","-2.66","-2.66","-2.66","12"
"97","2013-02-04","-2.53167","-2.66","-2.44","12"
"97","2013-02-05","-2.42167","-2.44","-2.22","12"
"97","2013-02-06","-2.44","-2.44","-2.44","12"
"97","2013-02-07","-2.44","-2.44","-2.44","12"
"97","2013-02-08","-2.44","-2.44","-2.44","12"
"97","2013-02-09","-2.44","-2.44","-2.44","12"
"97","2013-02-10","-2.44","-2.44","-2.44","12"
"97","2013-02-11","-2.44","-2.44","-2.44","12"
"97","2013-02-12","-2.44","-2.44","-2.44","12"
"97","2013-02-13","-2.44","-2.44","-2.44","12"
"97","2013-02-14","-2.33","-2.44","-2.22","12"
"97","2013-02-15","-2.22","-2.22","-2.22","12"
"97","2013-02-16","-2.22","-2.22","-2.22","12"
"97","2013-02-17","-2.22","-2.22","-2.22","12"
"97","2013-02-18","-2.22","-2.22","-2.22","12"
"97","2013-02-19","-2.22","-2.22","-2.22","12"
"97","2013-02-20","-2.22","-2.22","-2.22","12"
"97","2013-02-21","-2.22","-2.22","-2.22","12"
"97","2013-02-22","-2.22","-2.22","-2.22","12"
"97","2013-02-23","-2.22","-2.22","-2.22","12"
"97","2013-02-24","-2.22","-2.22","-2.22","12"
"110","2006-02-26","-4.67","-4.67","-4.67","12"
"110","2006-02-27","-4.60583","-4.67","-4.45","12"
"110","2006-02-28","-4.45","-4.45","-4.45","12"
"110","2006-03-01","-4.45","-4.45","-4.45","12"
"110","2006-03-02","-4.45","-4.45","-4.45","12"
"110","2006-03-03","-4.35833","-4.45","-4.23","12"
"110","2006-03-04","-4.23917","-4.34","-4.23","12"
"110","2006-03-05","-4.23","-4.23","-4.23","12"
"110","2006-03-06","-4.23","-4.23","-4.23","12"
"110","2006-03-07","-4.23","-4.23","-4.23","12"
"110","2006-03-08","-4.23","-4.23","-4.23","12"
"110","2006-03-09","-4.23","-4.23","-4.23","12"
"110","2006-03-10","-4.23","-4.23","-4.23","12"
"110","2006-03-11","-4.23","-4.23","-4.23","12"
"110","2006-03-12","-4.23","-4.23","-4.23","12"
"110","2006-03-13","-4.23","-4.23","-4.23","12"
"110","2006-03-14","-4.23","-4.23","-4.23","12"
"110","2006-03-15","-4.23","-4.23","-4.23","12"
"110","2006-03-16","-4.23","-4.23","-4.23","12"
"110","2006-03-17","-4.23","-4.23","-4.23","12"
"110","2006-03-18","-4.23","-4.23","-4.23","12"
"110","2006-03-19","-4.23","-4.23","-4.23","12"
"110","2006-03-20","-4.23","-4.23","-4.23","12"
"110","2006-03-21","-4.23","-4.23","-4.23","12"
"110","2006-03-22","-4.21167","-4.23","-4.12","12"
"110","2006-03-23","-4.01917","-4.12","-4.01","12"
"110","2006-03-24","-4.01","-4.01","-4.01","12"
"110","2006-03-25","-4.01","-4.01","-4.01","12"
"110","2006-03-26","-4.01","-4.01","-4.01","12"
"110","2006-03-27","-4.01","-4.01","-4.01","12"
"110","2006-03-28","-4.01","-4.01","-4.01","12"
"110","2006-03-29","-4.01","-4.01","-4.01","12"
"110","2006-03-30","-4.01","-4.01","-4.01","12"
"110","2006-03-31","-4.01","-4.01","-4.01","12"
"110","2006-04-01","-4.01","-4.01","-4.01","12"
"110","2006-04-02","-4.01","-4.01","-4.01","12"
"110","2006-04-03","-4.01","-4.01","-4.01","12"
"110","2006-04-04","-3.8175","-4.01","-3.79","12"
"110","2006-04-05","-3.79","-3.79","-3.79","12"
"110","2006-04-06","-3.79","-3.79","-3.79","12"
"110","2006-04-07","-3.79","-3.79","-3.79","12"
"110","2006-04-08","-3.79","-3.79","-3.79","12"
"110","2006-04-09","-3.79","-3.79","-3.79","12"
"110","2006-04-10","-3.79","-3.79","-3.79","12"
"110","2006-04-11","-3.79","-3.79","-3.79","12"
"110","2006-04-12","-3.685","-3.79","-3.56","12"
"110","2006-04-13","-3.56","-3.56","-3.56","12"
"110","2006-04-14","-3.56","-3.56","-3.56","12"
"110","2006-04-15","-3.56","-3.56","-3.56","12"
"110","2006-04-16","-3.56","-3.56","-3.56","12"
"110","2006-04-17","-3.56","-3.56","-3.56","12"
"110","2006-04-18","-3.56","-3.56","-3.56","12"
"110","2006-04-19","-3.45917","-3.56","-3.34","12"
"110","2006-04-20","-3.34","-3.34","-3.34","12"
"110","2006-04-21","-3.34","-3.34","-3.34","12"
"110","2006-04-22","-3.34","-3.34","-3.34","12"
"110","2006-04-23","-3.34","-3.34","-3.34","12"
"110","2006-04-24","-3.34","-3.34","-3.34","12"
"110","2006-04-25","-3.34","-3.34","-3.34","12"
"110","2006-04-26","-3.34","-3.34","-3.34","12"
"110","2006-04-27","-3.33167","-3.34","-3.24","12"
"110","2006-04-28","-3.13","-3.13","-3.13","12"
"110","2006-04-29","-3.13","-3.13","-3.13","12"
"110","2006-04-30","-3.13","-3.13","-3.13","12"
"110","2006-05-01","-3.13","-3.13","-3.13","12"
"110","2006-05-02","-3.13","-3.13","-3.13","12"
"110","2006-05-03","-3.13","-3.13","-3.13","12"
"110","2006-05-04","-3.13","-3.13","-3.13","12"
"110","2006-05-05","-2.9675","-3.13","-2.9","12"
"110","2006-05-06","-2.8175","-2.9","-2.68","12"
"110","2006-05-07","-2.4325","-2.57","-2.23","12"
"110","2006-05-08","-2.22083","-2.23","-2.12","12"
"110","2006-05-09","-2.01","-2.01","-2.01","12"
"110","2006-05-10","-2.01","-2.01","-2.01","12"
"110","2006-05-11","-1.99167","-2.01","-1.9","12"
"110","2006-05-12","-2.00083","-2.01","-1.9","12"
"110","2006-05-13","-1.79","-1.79","-1.79","12"
"110","2006-05-14","-1.79","-1.79","-1.79","12"
"110","2006-05-15","-1.79","-1.79","-1.79","12"
"110","2006-05-16","-1.67583","-1.79","-1.45","12"
"110","2006-05-17","-1.15583","-1.34","-0.89","12"
"110","2006-05-18","-0.52167","-0.89","0","12"
"110","2006-05-19","0","0","0","12"
"110","2006-05-20","0","0","0","12"
"110","2006-05-21","0","0","0","12"
"110","2006-05-22","0","0","0","12"
"110","2006-05-23","0","0","0","12"
"110","2006-05-24","0","0","0","12"
"110","2006-05-25","0","0","0","12"
"110","2006-05-26","0","0","0","12"
"110","2006-05-27","0","0","0","12"
"110","2006-05-28","0","0","0","12"
"110","2006-05-29","0","0","0","12"
"110","2006-05-30","0","0","0","12"
"110","2006-05-31","0","0","0","12"
"110","2006-06-01","0","0","0","12"
"110","2006-06-02","0","0","0","12"
"110","2006-06-03","0","0","0","12"
"110","2006-06-04","0","0","0","12"
"110","2006-06-05","0","0","0","12"
"110","2006-06-06","0","0","0","12"
"110","2006-06-07","0","0","0","12"
"110","2006-06-08","0","0","0","12"
"110","2006-06-09","0","0","0","12"
"110","2006-06-10","0","0","0","12"
"110","2006-06-11","0","0","0","12"
"110","2006-06-12","0","0","0","12"
"110","2006-06-13","0","0","0","12"
"110","2006-06-14","0","0","0","12"
"110","2006-06-15","0","0","0","12"
"110","2006-06-16","0","0","0","12"
"110","2006-06-17","0","0","0","12"
"110","2006-06-18","0","0","0","12"
"110","2006-06-19","0","0","0","12"
"110","2006-06-20","0","0","0","12"
"110","2006-06-21","0","0","0","12"
"110","2006-06-22","0","0","0","12"
"110","2006-06-23","0","0","0","12"
"110","2006-06-24","0","0","0","12"
"110","2006-06-25","0","0","0","12"
"110","2006-06-26","0","0","0","12"
"110","2006-06-27","0","0","0","12"
"110","2006-06-28","0","0","0","12"
"110","2006-06-29","0","0","0","12"
"110","2006-06-30","0","0","0","12"
"110","2006-07-01","0","0","0","12"
"110","2006-07-02","0.0975","0","0.33","12"
"110","2006-07-03","2.815","0.1","5.78","12"
"110","2006-07-04","7.4575","3.26","11.54","12"
"110","2006-07-05","9.52333","7.3","13.19","12"
"110","2006-07-06","7.3225","6.13","8.37","12"
"110","2006-07-07","5.96167","5.09","6.71","12"
"110","2006-07-08","7.68083","4.86","11.29","12"
"110","2006-07-09","8.635","6.24","10.92","12"
"110","2006-07-10","10.81667","6.24","15.8","12"
"110","2006-07-11","12.55417","9.33","16.34","12"
"110","2006-07-12","11.08417","9.21","14.62","12"
"110","2006-07-13","10.31083","7.78","13.2","12"
"110","2006-07-14","10.76833","8.01","13.71","12"
"110","2006-07-15","12.44333","8.85","16.21","12"
"110","2006-07-16","12.8625","10.42","15.67","12"
"110","2006-07-17","12.2325","9.09","15.53","12"
"110","2006-07-18","12.91583","9.7","16.75","12"
"110","2006-07-19","13.4575","9.45","17.99","12"
"110","2006-07-20","14.015","11.17","16.75","12"
"110","2006-07-21","14.17417","11.17","17.3","12"
"110","2006-07-22","13.42917","11.41","15.67","12"
"110","2006-07-23","12.06917","10.18","14.22","12"
"110","2006-07-24","12.7175","9.82","16.07","12"
"110","2006-07-25","13.01167","11.29","15.27","12"
"110","2006-07-26","12.0225","10.67","13.19","12"
"110","2006-07-27","12.05417","9.09","15.4","12"
"110","2006-07-28","11.07917","9.94","12.05","12"
"110","2006-07-29","10.24833","8.37","12.3","12"
"110","2006-07-30","10.28333","7.65","13.71","12"
"110","2006-07-31","10.33333","8.85","11.92","12"
"110","2006-08-01","9.05333","8.01","10.3","12"
"110","2006-08-02","7.69417","6.12","9.7","12"
"110","2006-08-03","4.60167","2.8","6.71","12"
"110","2006-08-04","2.895","1.78","4.28","12"
"110","2006-08-05","3.51167","2.46","4.62","12"
"110","2006-08-06","3.2275","2.8","3.6","12"
"110","2006-08-07","3.57167","2.23","5.2","12"
"110","2006-08-08","6.03833","3.37","9.09","12"
"110","2006-08-09","5.29833","4.28","6.36","6"
"110","2006-08-15","7.845","5.66","9.21","4"
"110","2006-08-16","5.1675","3.37","6.82","12"
"110","2006-08-17","7.34333","4.05","11.41","12"
"110","2006-08-18","7.725","3.82","11.41","12"
"110","2006-08-19","8.29167","5.66","11.17","12"
"110","2006-08-20","6.82917","5.66","7.77","12"
"110","2006-08-21","6.49167","2.91","10.42","12"
"110","2006-08-22","7.56417","4.74","11.17","12"
"110","2006-08-23","7.4875","2.91","12.68","12"
"110","2006-08-24","6.265","4.74","8.49","12"
"110","2006-08-25","3.89167","1.1","6.82","12"
"110","2006-08-26","3.5775","-0.23","7.06","12"
"110","2006-08-27","3.77333","1.78","5.89","12"
"110","2006-08-28","2.46","1.33","3.82","12"
"110","2006-08-29","1.03167","0.21","2.23","12"
"110","2006-08-30","0.17667","0","0.44","12"
"110","2006-08-31","0.175","0","0.21","12"
"110","2006-09-01","0.5675","0","1.55","12"
"110","2006-09-02","3.435","1.1","6.12","12"
"110","2006-09-03","6.88167","4.28","10.42","12"
"110","2006-09-04","9.21583","5.66","12.94","12"
"110","2006-09-05","9.46833","5.43","13.45","12"
"110","2006-09-06","10.165","7.3","12.94","12"
"110","2006-09-07","9.75833","7.06","12.42","12"
"110","2006-09-08","9.01667","7.54","10.67","12"
"110","2006-09-09","8.46167","5.43","11.92","12"
"110","2006-09-10","8.4575","6.36","10.42","12"
"110","2006-09-11","7.46417","5.66","8.97","12"
"110","2006-09-12","6.91917","4.97","8.97","12"
"110","2006-09-13","6.93833","4.97","9.21","12"
"110","2006-09-14","6.4975","5.43","7.77","12"
"110","2006-09-15","6.26667","4.74","8.25","12"
"110","2006-09-16","5.41083","3.37","8.25","12"
"110","2006-09-17","4.5675","3.82","5.89","12"
"110","2006-09-18","4.07167","3.37","4.97","12"
"110","2006-09-19","4.00417","1.78","6.59","12"
"110","2006-09-20","4.37583","1.33","7.77","12"
"110","2006-09-21","5.8275","2.69","9.45","12"
"110","2006-09-22","5.98167","2.46","9.21","12"
"110","2006-09-23","8.29083","5.89","11.17","12"
"110","2006-09-24","7.9575","6.59","9.94","12"
"110","2006-09-25","5.64333","4.51","6.59","12"
"110","2006-09-26","3.44583","1.78","4.74","12"
"110","2006-09-27","3.35333","1.33","5.43","12"
"110","2006-09-28","3.3175","1.1","5.89","12"
"110","2006-09-29","4.89833","3.14","6.82","12"
"110","2006-09-30","5.6325","4.05","7.77","12"
"110","2006-10-01","5.41083","4.74","6.12","12"
"110","2006-10-02","5.80333","4.51","7.77","12"
"110","2006-10-03","5.805","3.37","7.77","12"
"110","2006-10-04","1.35083","0.21","3.14","12"
"110","2006-10-05","0.0875","-0.89","1.33","12"
"110","2006-10-06","1.02917","-1.34","3.82","12"
"110","2006-10-07","1.8175","0.66","2.46","12"
"110","2006-10-08","0.12417","-1.12","1.33","12"
"110","2006-10-09","0.60667","-0.23","2","12"
"110","2006-10-10","1.09333","-0.23","3.14","12"
"110","2006-10-11","2.2975","0.44","4.74","12"
"110","2006-10-12","1.8775","0.21","3.37","12"
"110","2006-10-13","0.885","-0.23","2.23","12"
"110","2006-10-14","1.46667","0.21","3.6","12"
"110","2006-10-15","1.55917","0.66","3.14","12"
"110","2006-10-16","-0.2825","-0.89","0.66","12"
"110","2006-10-17","-0.98833","-1.79","-0.23","12"
"110","2006-10-18","1.03917","-0.45","2.46","12"
"110","2006-10-19","2.4425","1.1","3.6","12"
"110","2006-10-20","1.445","0.44","3.14","12"
"110","2006-10-21","1.60833","1.1","2.46","12"
"110","2006-10-22","1.69333","0.44","3.14","12"
"110","2006-10-23","3.77167","2.23","5.2","12"
"110","2006-10-24","1.48583","0","3.82","12"
"110","2006-10-25","2.35667","0.21","4.97","12"
"110","2006-10-26","4.55333","2.91","6.36","12"
"110","2006-10-27","4.95417","3.14","6.59","12"
"110","2006-10-28","4.83583","4.28","5.43","12"
"110","2006-10-29","4.64417","3.82","5.43","12"
"110","2006-10-30","0.81417","0","3.82","12"
"110","2006-10-31","1.20333","0","2.91","12"
"110","2006-11-01","0.19583","-1.12","1.55","12"
"110","2006-11-02","-2.63833","-4.01","-1.34","12"
"110","2006-11-03","-7.02083","-8.68","-4.67","12"
"110","2006-11-04","-9.35833","-10.04","-8.68","12"
"110","2006-11-05","-7.765","-8.68","-6.44","12"
"110","2006-11-06","-5.92333","-6.44","-4.89","12"
"110","2006-11-07","-4.89","-5.33","-4.23","12"
"110","2006-11-08","-4.41333","-5.11","-3.79","12"
"110","2006-11-09","-2.935","-4.45","-1.56","12"
"110","2006-11-10","-2.95417","-3.79","-2.01","12"
"110","2006-11-11","-3.915","-4.45","-3.34","12"
"110","2006-11-12","-2.99583","-3.13","-2.9","12"
"110","2006-11-13","-2.97667","-3.13","-2.9","12"
"110","2006-11-14","-1.4125","-2.68","-0.89","12"
"110","2006-11-15","-0.835","-0.89","-0.67","12"
"110","2006-11-16","-0.98583","-1.12","-0.89","12"
"110","2006-11-17","-1.12","-1.12","-1.12","12"
"110","2006-11-18","-0.9475","-1.12","-0.89","12"
"110","2006-11-19","-1.0625","-1.12","-0.89","12"
"110","2006-11-20","-1.26667","-1.56","-1.12","12"
"110","2006-11-21","-1.65583","-1.79","-1.56","12"
"110","2006-11-22","-1.675","-1.79","-1.56","12"
"110","2006-11-23","-1.955","-2.01","-1.79","12"
"110","2006-11-24","-2.01","-2.01","-2.01","12"
"110","2006-11-25","-1.97333","-2.01","-1.79","12"
"110","2006-11-26","-1.75167","-1.79","-1.56","12"
"110","2006-11-27","-1.63667","-1.79","-1.56","12"
"110","2006-11-28","-1.79","-1.79","-1.79","12"
"110","2006-11-29","-1.97333","-2.01","-1.79","12"
"110","2006-11-30","-2.01","-2.01","-2.01","12"
"110","2006-12-01","-2.08333","-2.23","-2.01","12"
"110","2006-12-02","-2.37667","-2.45","-2.23","12"
"110","2006-12-03","-2.68","-2.68","-2.68","12"
"110","2006-12-04","-2.82667","-2.9","-2.68","12"
"110","2006-12-05","-2.6225","-2.68","-2.45","12"
"110","2006-12-06","-2.45","-2.45","-2.45","12"
"110","2006-12-07","-2.24833","-2.45","-2.23","12"
"110","2006-12-08","-2.285","-2.45","-2.23","12"
"110","2006-12-09","-2.45","-2.45","-2.45","12"
"110","2006-12-10","-2.35833","-2.45","-2.23","12"
"110","2006-12-11","-2.23","-2.23","-2.23","12"
"110","2006-12-12","-2.23","-2.23","-2.23","12"
"110","2006-12-13","-2.23","-2.23","-2.23","12"
"110","2006-12-14","-2.23","-2.23","-2.23","12"
"110","2006-12-15","-2.35833","-2.45","-2.23","12"
"110","2006-12-16","-2.45","-2.45","-2.45","12"
"110","2006-12-17","-2.45","-2.45","-2.45","12"
"110","2006-12-18","-2.46917","-2.68","-2.45","12"
"110","2006-12-19","-2.68","-2.68","-2.68","12"
"110","2006-12-20","-2.68","-2.68","-2.68","12"
"110","2006-12-21","-2.735","-2.9","-2.68","12"
"110","2006-12-22","-2.9575","-3.13","-2.9","12"
"110","2006-12-23","-3.2","-3.34","-3.13","12"
"110","2006-12-24","-3.34","-3.34","-3.34","12"
"110","2006-12-25","-3.34","-3.34","-3.34","12"
"110","2006-12-26","-3.34","-3.34","-3.34","12"
"110","2006-12-27","-3.34","-3.34","-3.34","12"
"110","2006-12-28","-3.52333","-3.56","-3.34","12"
"110","2006-12-29","-3.56","-3.56","-3.56","12"
"110","2006-12-30","-3.56","-3.56","-3.56","12"
"110","2006-12-31","-3.69417","-3.79","-3.56","12"
"110","2007-01-01","-3.79","-3.79","-3.79","12"
"110","2007-01-02","-3.79","-3.79","-3.79","12"
"110","2007-01-03","-3.79","-3.79","-3.79","12"
"110","2007-01-04","-3.59833","-3.79","-3.56","12"
"110","2007-01-05","-3.56","-3.56","-3.56","12"
"110","2007-01-06","-3.395","-3.56","-3.34","12"
"110","2007-01-07","-3.34","-3.34","-3.34","12"
"110","2007-01-08","-3.34","-3.34","-3.34","12"
"110","2007-01-09","-3.2","-3.34","-3.13","12"
"110","2007-01-10","-3.13","-3.13","-3.13","12"
"110","2007-01-11","-3.09167","-3.13","-2.9","12"
"110","2007-01-12","-2.9","-2.9","-2.9","12"
"110","2007-01-13","-2.9","-2.9","-2.9","12"
"110","2007-01-14","-2.9","-2.9","-2.9","12"
"110","2007-01-15","-2.86333","-2.9","-2.68","12"
"110","2007-01-16","-2.68","-2.68","-2.68","12"
"110","2007-01-17","-2.68","-2.68","-2.68","12"
"110","2007-01-18","-2.68","-2.68","-2.68","12"
"110","2007-01-19","-2.68","-2.68","-2.68","12"
"110","2007-01-20","-2.54583","-2.68","-2.45","12"
"110","2007-01-21","-2.45","-2.45","-2.45","12"
"110","2007-01-22","-2.45","-2.45","-2.45","12"
"110","2007-01-23","-2.45","-2.45","-2.45","12"
"110","2007-01-24","-2.45","-2.45","-2.45","12"
"110","2007-01-25","-2.45","-2.45","-2.45","12"
"110","2007-01-26","-2.45","-2.45","-2.45","12"
"110","2007-01-27","-2.45","-2.45","-2.45","12"
"110","2007-01-28","-2.45","-2.45","-2.45","12"
"110","2007-01-29","-2.45","-2.45","-2.45","12"
"110","2007-01-30","-2.45","-2.45","-2.45","12"
"110","2007-01-31","-2.45","-2.45","-2.45","12"
"110","2007-02-01","-2.45","-2.45","-2.45","12"
"110","2007-02-02","-2.45","-2.45","-2.45","12"
"110","2007-02-03","-2.45","-2.45","-2.45","12"
"110","2007-02-04","-2.45","-2.45","-2.45","12"
"110","2007-02-05","-2.45","-2.45","-2.45","12"
"110","2007-02-06","-2.45","-2.45","-2.45","12"
"110","2007-02-07","-2.45","-2.45","-2.45","12"
"110","2007-02-08","-2.45","-2.45","-2.45","12"
"110","2007-02-09","-2.45","-2.45","-2.45","12"
"110","2007-02-10","-2.45","-2.45","-2.45","12"
"110","2007-02-11","-2.46917","-2.68","-2.45","12"
"110","2007-02-12","-2.565","-2.68","-2.45","12"
"110","2007-02-13","-2.68","-2.68","-2.68","12"
"110","2007-02-14","-2.68","-2.68","-2.68","12"
"110","2007-02-15","-2.68","-2.68","-2.68","12"
"110","2007-02-16","-2.68","-2.68","-2.68","12"
"110","2007-02-17","-2.68","-2.68","-2.68","12"
"110","2007-02-18","-2.68","-2.68","-2.68","12"
"110","2007-02-19","-2.68","-2.68","-2.68","12"
"110","2007-02-20","-2.68","-2.68","-2.68","12"
"110","2007-02-21","-2.68","-2.68","-2.68","12"
"110","2007-02-22","-2.68","-2.68","-2.68","12"
"110","2007-02-23","-2.68","-2.68","-2.68","12"
"110","2007-02-24","-2.68","-2.68","-2.68","12"
"110","2007-02-25","-2.68","-2.68","-2.68","12"
"110","2007-02-26","-2.68","-2.68","-2.68","12"
"110","2007-02-27","-2.68","-2.68","-2.68","12"
"110","2007-02-28","-2.68","-2.68","-2.68","12"
"110","2007-03-01","-2.68","-2.68","-2.68","12"
"110","2007-03-02","-2.68","-2.68","-2.68","12"
"110","2007-03-03","-2.68","-2.68","-2.68","12"
"110","2007-03-04","-2.565","-2.68","-2.45","12"
"110","2007-03-05","-2.54583","-2.68","-2.45","12"
"110","2007-03-06","-2.565","-2.68","-2.45","12"
"110","2007-03-07","-2.45","-2.45","-2.45","12"
"110","2007-03-08","-2.45","-2.45","-2.45","12"
"110","2007-03-09","-2.45","-2.45","-2.45","12"
"110","2007-03-10","-2.45","-2.45","-2.45","12"
"110","2007-03-11","-2.45","-2.45","-2.45","12"
"110","2007-03-12","-2.45","-2.45","-2.45","12"
"110","2007-03-13","-2.45","-2.45","-2.45","12"
"110","2007-03-14","-2.45","-2.45","-2.45","12"
"110","2007-03-15","-2.45","-2.45","-2.45","12"
"110","2007-03-16","-2.45","-2.45","-2.45","12"
"110","2007-03-17","-2.45","-2.45","-2.45","12"
"110","2007-03-18","-2.45","-2.45","-2.45","12"
"110","2007-03-19","-2.45","-2.45","-2.45","12"
"110","2007-03-20","-2.45","-2.45","-2.45","12"
"110","2007-03-21","-2.45","-2.45","-2.45","12"
"110","2007-03-22","-2.45","-2.45","-2.45","12"
"110","2007-03-23","-2.34","-2.45","-2.23","12"
"110","2007-03-24","-2.23","-2.23","-2.23","12"
"110","2007-03-25","-2.23","-2.23","-2.23","12"
"110","2007-03-26","-2.23","-2.23","-2.23","12"
"110","2007-03-27","-2.23","-2.23","-2.23","12"
"110","2007-03-28","-2.23","-2.23","-2.23","12"
"110","2007-03-29","-2.23","-2.23","-2.23","12"
"110","2007-03-30","-2.23","-2.23","-2.23","12"
"110","2007-03-31","-2.23","-2.23","-2.23","12"
"110","2007-04-01","-2.23","-2.23","-2.23","12"
"110","2007-04-02","-2.23","-2.23","-2.23","12"
"110","2007-04-03","-2.23","-2.23","-2.23","12"
"110","2007-04-04","-2.23","-2.23","-2.23","12"
"110","2007-04-05","-2.23","-2.23","-2.23","12"
"110","2007-04-06","-2.23","-2.23","-2.23","12"
"110","2007-04-07","-2.23","-2.23","-2.23","12"
"110","2007-04-08","-2.23","-2.23","-2.23","12"
"110","2007-04-09","-2.23","-2.23","-2.23","12"
"110","2007-04-10","-2.23","-2.23","-2.23","12"
"110","2007-04-11","-2.23","-2.23","-2.23","12"
"110","2007-04-12","-2.23","-2.23","-2.23","12"
"110","2007-04-13","-2.23","-2.23","-2.23","12"
"110","2007-04-14","-2.23","-2.23","-2.23","12"
"110","2007-04-15","-2.23","-2.23","-2.23","12"
"110","2007-04-16","-2.13833","-2.23","-2.01","12"
"110","2007-04-17","-2.01","-2.01","-2.01","12"
"110","2007-04-18","-2.01","-2.01","-2.01","12"
"110","2007-04-19","-2.01","-2.01","-2.01","12"
"110","2007-04-20","-2.01","-2.01","-2.01","12"
"110","2007-04-21","-2.01","-2.01","-2.01","12"
"110","2007-04-22","-1.99167","-2.01","-1.79","12"
"110","2007-04-23","-1.79","-1.79","-1.79","12"
"110","2007-04-24","-1.79","-1.79","-1.79","12"
"110","2007-04-25","-1.79","-1.79","-1.79","12"
"110","2007-04-26","-1.65583","-1.79","-1.56","12"
"110","2007-04-27","-1.56","-1.56","-1.56","12"
"110","2007-04-28","-1.56","-1.56","-1.56","12"
"110","2007-04-29","-1.35833","-1.56","-1.34","12"
"110","2007-04-30","-1.23","-1.34","-1.12","12"
"110","2007-05-01","-1.12","-1.12","-1.12","12"
"110","2007-05-02","-0.92833","-1.12","-0.89","12"
"110","2007-05-03","-0.89","-0.89","-0.89","12"
"110","2007-05-04","-0.74333","-0.89","-0.67","12"
"110","2007-05-05","-0.67","-0.67","-0.67","12"
"110","2007-05-06","-0.67","-0.67","-0.67","12"
"110","2007-05-07","-0.67","-0.67","-0.67","12"
"110","2007-05-08","-0.505","-0.67","-0.45","12"
"110","2007-05-09","-0.45","-0.45","-0.45","12"
"110","2007-05-10","-0.285","-0.45","-0.23","12"
"110","2007-05-11","-0.1725","-0.23","0","12"
"110","2007-05-12","0","0","0","12"
"110","2007-05-13","0","0","0","12"
"110","2007-05-14","0","0","0","12"
"110","2007-05-15","0","0","0","12"
"110","2007-05-16","0","0","0","12"
"110","2007-05-17","0","0","0","12"
"110","2007-05-18","0","0","0","12"
"110","2007-05-19","0","0","0","12"
"110","2007-05-20","0","0","0","12"
"110","2007-05-21","0","0","0","12"
"110","2007-05-22","0","0","0","12"
"110","2007-05-23","0","0","0","12"
"110","2007-05-24","0","0","0","12"
"110","2007-05-25","0","0","0","12"
"110","2007-05-26","0","0","0","12"
"110","2007-05-27","0","0","0","12"
"110","2007-05-28","0","0","0","12"
"110","2007-05-29","0","0","0","12"
"110","2007-05-30","0","0","0","12"
"110","2007-05-31","0","0","0","12"
"110","2007-06-01","0","0","0","12"
"110","2007-06-02","0","0","0","12"
"110","2007-06-03","0","0","0","12"
"110","2007-06-04","0","0","0","12"
"110","2007-06-05","0","0","0","12"
"110","2007-06-06","0","0","0","12"
"110","2007-06-07","0","0","0","12"
"110","2007-06-08","0","0","0","12"
"110","2007-06-09","0","0","0","12"
"110","2007-06-10","0","0","0","12"
"110","2007-06-11","0","0","0","12"
"110","2007-06-12","0","0","0","12"
"110","2007-06-13","0","0","0","12"
"110","2007-06-14","0","0","0","12"
"110","2007-06-15","0","0","0","12"
"110","2007-06-16","0","0","0","12"
"110","2007-06-17","0","0","0","12"
"110","2007-06-18","0","0","0","12"
"110","2007-06-19","0","0","0","12"
"110","2007-06-20","0","0","0","12"
"110","2007-06-21","0","0","0","12"
"110","2007-06-22","0","0","0","12"
"110","2007-06-23","0","0","0","12"
"110","2007-06-24","0","0","0","12"
"110","2007-06-25","0","0","0","12"
"110","2007-06-26","0","0","0","12"
"110","2007-06-27","0","0","0","12"
"110","2007-06-28","0.07","0","0.21","12"
"110","2007-06-29","1.63","-0.23","6.36","12"
"110","2007-06-30","5.73083","0.66","12.17","12"
"110","2007-07-01","8.82083","4.97","12.94","12"
"110","2007-07-02","6.22667","4.74","7.54","12"
"110","2007-07-03","4.23083","1.78","6.59","12"
"110","2007-07-04","1.5175","0.21","3.37","12"
"110","2007-07-05","0.40583","0","1.78","12"
"110","2007-07-06","4.55083","0.21","9.7","12"
"110","2007-07-07","5.77571","4.05","9.45","7"
"110","2007-07-08","8.73667","6.82","9.94","6"
"110","2007-07-09","4.88167","1.78","8.01","12"
"110","2007-07-10","1.69583","0","4.74","12"
"110","2007-07-11","1.9025","0.21","4.74","12"
"110","2007-07-12","4.72417","-0.45","11.17","12"
"110","2007-07-13","9.67667","2.46","17.71","12"
"110","2007-07-14","12.815","7.06","19.14","12"
"110","2007-07-15","13.72","8.73","19.42","12"
"110","2007-07-16","13.1375","8.25","18.56","12"
"110","2007-07-17","13.4325","8.49","18.85","12"
"110","2007-07-18","13.59333","9.45","18.56","12"
"110","2007-07-19","12.77083","8.73","17.44","12"
"110","2007-07-20","12.2925","8.97","18.27","12"
"110","2007-07-21","9.7075","7.06","13.19","12"
"110","2007-07-22","8.26833","5.2","12.94","12"
"110","2007-07-23","8.2975","4.74","12.68","12"
"110","2007-07-24","5.5175","3.14","7.54","12"
"110","2007-07-25","7.1075","2.91","12.68","12"
"110","2007-07-26","10.89667","4.97","18.85","12"
"110","2007-07-27","11.47167","7.3","16.34","12"
"110","2007-07-28","10.7425","7.54","14.74","12"
"110","2007-07-29","8.95333","5.89","12.17","12"
"110","2007-07-30","6.48167","4.74","8.01","12"
"110","2007-07-31","6.77417","1.1","13.45","12"
"110","2007-08-01","10.395","4.28","18.27","12"
"110","2007-08-02","7.7075","5.66","10.42","12"
"110","2007-08-03","6.0375","3.37","9.7","12"
"110","2007-08-04","8.69833","3.14","15.26","12"
"110","2007-08-05","11.31083","5.43","18.56","12"
"110","2007-08-06","12.73167","7.3","20.01","12"
"110","2007-08-07","10.00417","8.49","11.67","12"
"110","2007-08-08","6.28667","2.69","8.97","12"
"110","2007-08-09","1.77833","1.33","2.46","12"
"110","2007-08-10","1.08417","0.88","1.33","12"
"110","2007-08-11","0.66","0.66","0.66","12"
"110","2007-08-12","1.97917","0.66","5.2","12"
"110","2007-08-13","6.40417","3.82","9.45","12"
"110","2007-08-14","7.98167","5.43","11.67","12"
"110","2007-08-15","10.51833","7.3","15.8","12"
"110","2007-08-16","9.39917","7.77","11.17","12"
"110","2007-08-17","6.9825","4.51","10.18","12"
"110","2007-08-18","7.54917","3.14","12.94","12"
"110","2007-08-19","8.45","5.66","11.41","12"
"110","2007-08-20","5.62583","3.82","7.06","12"
"110","2007-08-21","3.04667","1.55","4.51","12"
"110","2007-08-22","3.69583","1.78","5.89","12"
"110","2007-08-23","4.63333","1.55","9.21","12"
"110","2007-08-24","6.1725","1.78","11.67","12"
"110","2007-08-25","8.47","3.82","15","12"
"110","2007-08-26","10.85083","6.59","16.61","12"
"110","2007-08-27","12.795","9.7","17.71","12"
"110","2007-08-28","10.18667","8.73","11.92","12"
"110","2007-08-29","7.57833","6.12","9.21","12"
"110","2007-08-30","6.19083","4.97","8.49","12"
"110","2007-08-31","4.9425","2","7.77","12"
"110","2007-09-01","5.69833","2.69","10.67","12"
"110","2007-09-02","5.68667","1.33","11.92","12"
"110","2007-09-03","4.89167","2","8.97","12"
"110","2007-09-04","0.51167","-0.23","1.78","12"
"110","2007-09-05","-0.41167","-1.12","0","12"
"110","2007-09-06","-0.83917","-2.68","0.66","12"
"110","2007-09-07","0.89167","-0.67","3.14","12"
"110","2007-09-08","2.70167","-0.45","7.54","12"
"110","2007-09-09","3.60333","0.44","8.25","12"
"110","2007-09-10","3.8525","0.66","8.25","12"
"110","2007-09-11","3.81333","1.78","7.06","12"
"110","2007-09-12","3.215","-0.45","8.49","12"
"110","2007-09-13","4.30667","1.1","8.73","12"
"110","2007-09-14","5.53667","2.69","9.7","12"
"110","2007-09-15","5.05583","1.78","9.45","12"
"110","2007-09-16","6.75","3.6","10.67","12"
"110","2007-09-17","7.02833","5.43","8.97","12"
"110","2007-09-18","3.0725","0.44","6.12","12"
"110","2007-09-19","-0.1","-0.67","0.21","12"
"110","2007-09-20","0.38417","-0.45","1.78","12"
"110","2007-09-21","1.89167","-0.23","4.97","12"
"110","2007-09-22","3.3175","1.1","5.66","12"
"110","2007-09-23","4.67583","2.46","7.3","12"
"110","2007-09-24","4.93833","2.91","7.06","12"
"110","2007-09-25","3.31583","0.88","5.43","12"
"110","2007-09-26","-0.07917","-0.45","0.44","12"
"110","2007-09-27","-0.115","-0.23","0","12"
"110","2007-09-28","0","0","0","12"
"110","2007-09-29","0","0","0","12"
"110","2007-09-30","0","0","0","12"
"110","2007-10-01","0.0525","0","0.21","12"
"110","2007-10-02","1.03333","0.21","2.69","12"
"110","2007-10-03","2.91917","1.1","5.2","12"
"110","2007-10-04","5.26083","4.05","7.06","12"
"110","2007-10-05","5.28083","3.82","7.06","12"
"110","2007-10-06","5.77667","4.51","6.59","12"
"110","2007-10-07","1.8775","0.21","3.82","12"
"110","2007-10-08","0.38083","-0.45","1.1","12"
"110","2007-10-09","1.31083","0.66","2.46","12"
"110","2007-10-10","0.69833","0","1.55","12"
"110","2007-10-11","0.04917","-0.89","1.1","12"
"110","2007-10-12","0.16","-0.67","1.33","12"
"110","2007-10-13","-0.09833","-0.67","0.66","12"
"110","2007-10-14","-0.20917","-0.89","0.66","12"
"110","2007-10-15","-0.17167","-0.89","0.66","12"
"110","2007-10-16","-0.54333","-1.34","0.21","12"
"110","2007-10-17","-0.39333","-1.12","0.44","12"
"110","2007-10-18","-0.6525","-2.23","0","12"
"110","2007-10-19","-4.4125","-5.33","-2.68","12"
"110","2007-10-20","-6.31333","-6.89","-5.55","12"
"110","2007-10-21","-7.57667","-8","-6.67","12"
"110","2007-10-22","-8.32","-8.45","-8","12"
"110","2007-10-23","-6.81583","-7.78","-6","12"
"110","2007-10-24","-5.77583","-6.22","-5.11","12"
"110","2007-10-25","-4.98167","-5.55","-4.23","12"
"110","2007-10-26","-2.89833","-4.23","-1.79","12"
"110","2007-10-27","-2.97417","-3.34","-2.45","12"
"110","2007-10-28","-3.02833","-3.34","-2.45","12"
"110","2007-10-29","-2.585","-3.13","-2.01","12"
"110","2007-10-30","-2.5275","-2.9","-2.23","12"
"110","2007-10-31","-3.6775","-4.01","-2.9","12"
"110","2007-11-01","-4.30333","-4.67","-4.01","12"
"110","2007-11-02","-3.93417","-4.23","-3.34","12"
"110","2007-11-03","-3.21417","-3.34","-2.9","12"
"110","2007-11-04","-2.79083","-3.13","-2.68","12"
"110","2007-11-05","-3.97167","-4.45","-3.13","12"
"110","2007-11-06","-4.79833","-5.33","-4.45","12"
"110","2007-11-07","-5.64667","-6.44","-4.89","12"
"110","2007-11-08","-4.725","-4.89","-4.67","12"
"110","2007-11-09","-5.25667","-5.55","-4.89","12"
"110","2007-11-10","-5.55","-5.55","-5.55","12"
"110","2007-11-11","-5.44","-5.55","-5.33","12"
"110","2007-11-12","-5.165","-5.33","-5.11","12"
"110","2007-11-13","-4.96333","-5.11","-4.89","12"
"110","2007-11-14","-4.70667","-4.89","-4.67","12"
"110","2007-11-15","-4.52333","-4.67","-4.45","12"
"110","2007-11-16","-4.30333","-4.45","-4.23","12"
"110","2007-11-17","-4.23","-4.23","-4.23","12"
"110","2007-11-18","-4.10167","-4.23","-4.01","12"
"110","2007-11-19","-4.01","-4.01","-4.01","12"
"110","2007-11-20","-4.01","-4.01","-4.01","12"
"110","2007-11-21","-4.01","-4.01","-4.01","12"
"110","2007-11-22","-4.19333","-4.23","-4.01","12"
"110","2007-11-23","-4.23","-4.23","-4.23","12"
"110","2007-11-24","-4.23","-4.23","-4.23","12"
"110","2007-11-25","-4.12","-4.23","-4.01","12"
"110","2007-11-26","-4.01","-4.01","-4.01","12"
"110","2007-11-27","-3.82667","-4.01","-3.79","12"
"110","2007-11-28","-3.79","-3.79","-3.79","12"
"110","2007-11-29","-3.79","-3.79","-3.79","12"
"110","2007-11-30","-3.59833","-3.79","-3.56","12"
"110","2007-12-01","-3.56","-3.56","-3.56","12"
"110","2007-12-02","-3.56","-3.56","-3.56","12"
"110","2007-12-03","-3.56","-3.56","-3.56","12"
"110","2007-12-04","-3.56","-3.56","-3.56","12"
"110","2007-12-05","-3.56","-3.56","-3.56","12"
"110","2007-12-06","-3.56","-3.56","-3.56","12"
"110","2007-12-07","-3.34","-3.34","-3.34","12"
"110","2007-12-08","-3.34","-3.34","-3.34","12"
"110","2007-12-09","-3.34","-3.34","-3.34","12"
"110","2007-12-10","-3.3225","-3.34","-3.13","12"
"110","2007-12-11","-3.13","-3.13","-3.13","12"
"110","2007-12-12","-3.13","-3.13","-3.13","12"
"110","2007-12-13","-3.13","-3.13","-3.13","12"
"110","2007-12-14","-3.13","-3.13","-3.13","12"
"110","2007-12-15","-3.11083","-3.13","-2.9","12"
"110","2007-12-16","-2.9","-2.9","-2.9","12"
"110","2007-12-17","-2.9","-2.9","-2.9","12"
"110","2007-12-18","-2.9","-2.9","-2.9","12"
"110","2007-12-19","-2.9","-2.9","-2.9","12"
"110","2007-12-20","-2.9","-2.9","-2.9","12"
"110","2007-12-21","-2.9","-2.9","-2.9","12"
"110","2007-12-22","-2.9","-2.9","-2.9","12"
"110","2007-12-23","-2.9","-2.9","-2.9","12"
"110","2007-12-24","-2.86333","-2.9","-2.68","12"
"110","2007-12-25","-2.68","-2.68","-2.68","12"
"110","2007-12-26","-2.68","-2.68","-2.68","12"
"110","2007-12-27","-2.68","-2.68","-2.68","12"
"110","2007-12-28","-2.68","-2.68","-2.68","12"
"110","2007-12-29","-2.68","-2.68","-2.68","12"
"110","2007-12-30","-2.68","-2.68","-2.68","12"
"110","2007-12-31","-2.68","-2.68","-2.68","12"
"110","2008-01-01","-2.68","-2.68","-2.68","12"
"110","2008-01-02","-2.68","-2.68","-2.68","12"
"110","2008-01-03","-2.68","-2.68","-2.68","12"
"110","2008-01-04","-2.68","-2.68","-2.68","12"
"110","2008-01-05","-2.75333","-2.9","-2.68","12"
"110","2008-01-06","-2.9","-2.9","-2.9","12"
"110","2008-01-07","-2.9","-2.9","-2.9","12"
"110","2008-01-08","-2.9","-2.9","-2.9","12"
"110","2008-01-09","-2.9","-2.9","-2.9","12"
"110","2008-01-10","-2.9","-2.9","-2.9","12"
"110","2008-01-11","-2.9","-2.9","-2.9","12"
"110","2008-01-12","-2.9","-2.9","-2.9","12"
"110","2008-01-13","-2.9","-2.9","-2.9","12"
"110","2008-01-14","-2.9","-2.9","-2.9","12"
"110","2008-01-15","-2.9","-2.9","-2.9","12"
"110","2008-01-16","-2.9","-2.9","-2.9","12"
"110","2008-01-17","-2.9","-2.9","-2.9","12"
"110","2008-01-18","-2.80833","-2.9","-2.68","12"
"110","2008-01-19","-2.9","-2.9","-2.9","12"
"110","2008-01-20","-2.9","-2.9","-2.9","12"
"110","2008-01-21","-2.9","-2.9","-2.9","12"
"110","2008-01-22","-2.88167","-2.9","-2.68","12"
"110","2008-01-23","-2.82667","-2.9","-2.68","12"
"110","2008-01-24","-2.9","-2.9","-2.9","12"
"110","2008-01-25","-2.9","-2.9","-2.9","12"
"110","2008-01-26","-2.9","-2.9","-2.9","12"
"110","2008-01-27","-2.9","-2.9","-2.9","12"
"110","2008-01-28","-2.9","-2.9","-2.9","12"
"110","2008-01-29","-2.9","-2.9","-2.9","12"
"110","2008-01-30","-2.80833","-2.9","-2.68","12"
"110","2008-01-31","-2.68","-2.68","-2.68","12"
"110","2008-02-01","-2.68","-2.68","-2.68","12"
"110","2008-02-02","-2.68","-2.68","-2.68","12"
"110","2008-02-03","-2.68","-2.68","-2.68","12"
"110","2008-02-04","-2.68","-2.68","-2.68","12"
"110","2008-02-05","-2.68","-2.68","-2.68","12"
"110","2008-02-06","-2.68","-2.68","-2.68","12"
"110","2008-02-07","-2.68","-2.68","-2.68","12"
"110","2008-02-08","-2.68","-2.68","-2.68","12"
"110","2008-02-09","-2.68","-2.68","-2.68","12"
"110","2008-02-10","-2.68","-2.68","-2.68","12"
"110","2008-02-11","-2.68","-2.68","-2.68","12"
"110","2008-02-12","-2.68","-2.68","-2.68","12"
"110","2008-02-13","-2.68","-2.68","-2.68","12"
"110","2008-02-14","-2.68","-2.68","-2.68","12"
"110","2008-02-15","-2.68","-2.68","-2.68","12"
"110","2008-02-16","-2.68","-2.68","-2.68","12"
"110","2008-02-17","-2.68","-2.68","-2.68","12"
"110","2008-02-18","-2.68","-2.68","-2.68","12"
"110","2008-02-19","-2.68","-2.68","-2.68","12"
"110","2008-02-20","-2.68","-2.68","-2.68","12"
"110","2008-02-21","-2.68","-2.68","-2.68","12"
"110","2008-02-22","-2.68","-2.68","-2.68","12"
"110","2008-02-23","-2.77167","-2.9","-2.68","12"
"110","2008-02-24","-2.9","-2.9","-2.9","12"
"110","2008-02-25","-2.9","-2.9","-2.9","12"
"110","2008-02-26","-2.9","-2.9","-2.9","12"
"110","2008-02-27","-2.9","-2.9","-2.9","12"
"110","2008-02-28","-2.9","-2.9","-2.9","12"
"110","2008-02-29","-2.9","-2.9","-2.9","12"
"110","2008-03-01","-2.9","-2.9","-2.9","12"
"110","2008-03-02","-2.9","-2.9","-2.9","12"
"110","2008-03-03","-2.9","-2.9","-2.9","12"
"110","2008-03-04","-2.9","-2.9","-2.9","12"
"110","2008-03-05","-2.9","-2.9","-2.9","12"
"110","2008-03-06","-2.9","-2.9","-2.9","12"
"110","2008-03-07","-2.9","-2.9","-2.9","12"
"110","2008-03-08","-2.9","-2.9","-2.9","12"
"110","2008-03-09","-2.9","-2.9","-2.9","12"
"110","2008-03-10","-2.9","-2.9","-2.9","12"
"110","2008-03-11","-2.79","-2.9","-2.68","12"
"110","2008-03-12","-2.68","-2.68","-2.68","12"
"110","2008-03-13","-2.68","-2.68","-2.68","12"
"110","2008-03-14","-2.68","-2.68","-2.68","12"
"110","2008-03-15","-2.68","-2.68","-2.68","12"
"110","2008-03-16","-2.68","-2.68","-2.68","12"
"110","2008-03-17","-2.68","-2.68","-2.68","12"
"110","2008-03-18","-2.68","-2.68","-2.68","12"
"110","2008-03-19","-2.68","-2.68","-2.68","12"
"110","2008-03-20","-2.68","-2.68","-2.68","12"
"110","2008-03-21","-2.68","-2.68","-2.68","12"
"110","2008-03-22","-2.68","-2.68","-2.68","12"
"110","2008-03-23","-2.60333","-2.68","-2.45","12"
"110","2008-03-24","-2.45","-2.45","-2.45","12"
"110","2008-03-25","-2.45","-2.45","-2.45","12"
"110","2008-03-26","-2.45","-2.45","-2.45","12"
"110","2008-03-27","-2.45","-2.45","-2.45","12"
"110","2008-03-28","-2.45","-2.45","-2.45","12"
"110","2008-03-29","-2.45","-2.45","-2.45","12"
"110","2008-03-30","-2.45","-2.45","-2.45","12"
"110","2008-03-31","-2.45","-2.45","-2.45","12"
"110","2008-04-01","-2.45","-2.45","-2.45","12"
"110","2008-04-02","-2.45","-2.45","-2.45","12"
"110","2008-04-03","-2.45","-2.45","-2.45","12"
"110","2008-04-04","-2.45","-2.45","-2.45","12"
"110","2008-04-05","-2.45","-2.45","-2.45","12"
"110","2008-04-06","-2.45","-2.45","-2.45","12"
"110","2008-04-07","-2.45","-2.45","-2.45","12"
"110","2008-04-08","-2.45","-2.45","-2.45","12"
"110","2008-04-09","-2.45","-2.45","-2.45","12"
"110","2008-04-10","-2.45","-2.45","-2.45","12"
"110","2008-04-11","-2.45","-2.45","-2.45","12"
"110","2008-04-12","-2.37667","-2.45","-2.23","12"
"110","2008-04-13","-2.23","-2.23","-2.23","12"
"110","2008-04-14","-2.23","-2.23","-2.23","12"
"110","2008-04-15","-2.23","-2.23","-2.23","12"
"110","2008-04-16","-2.23","-2.23","-2.23","12"
"110","2008-04-17","-2.23","-2.23","-2.23","12"
"110","2008-04-18","-2.23","-2.23","-2.23","12"
"110","2008-04-19","-2.23","-2.23","-2.23","12"
"110","2008-04-20","-2.23","-2.23","-2.23","12"
"110","2008-04-21","-2.23","-2.23","-2.23","12"
"110","2008-04-22","-2.23","-2.23","-2.23","12"
"110","2008-04-23","-2.23","-2.23","-2.23","12"
"110","2008-04-24","-2.23","-2.23","-2.23","12"
"110","2008-04-25","-2.23","-2.23","-2.23","12"
"110","2008-04-26","-2.23","-2.23","-2.23","12"
"110","2008-04-27","-2.23","-2.23","-2.23","12"
"110","2008-04-28","-2.23","-2.23","-2.23","12"
"110","2008-04-29","-2.23","-2.23","-2.23","12"
"110","2008-04-30","-2.23","-2.23","-2.23","12"
"110","2008-05-01","-2.23","-2.23","-2.23","12"
"110","2008-05-02","-2.23","-2.23","-2.23","12"
"110","2008-05-03","-2.23","-2.23","-2.23","12"
"110","2008-05-04","-2.21167","-2.23","-2.01","12"
"110","2008-05-05","-2.01","-2.01","-2.01","12"
"110","2008-05-06","-2.01","-2.01","-2.01","12"
"110","2008-05-07","-2.01","-2.01","-2.01","12"
"110","2008-05-08","-2.01","-2.01","-2.01","12"
"110","2008-05-09","-2.01","-2.01","-2.01","12"
"110","2008-05-10","-1.845","-2.01","-1.79","12"
"110","2008-05-11","-1.77083","-1.79","-1.56","12"
"110","2008-05-12","-1.56","-1.56","-1.56","12"
"110","2008-05-13","-1.46833","-1.56","-1.34","12"
"110","2008-05-14","-1.08","-1.34","-0.89","12"
"110","2008-05-15","-0.63333","-0.89","-0.45","12"
"110","2008-05-16","-0.34","-0.45","-0.23","12"
"110","2008-05-17","-0.23","-0.23","-0.23","12"
"110","2008-05-18","-0.0575","-0.23","0","12"
"110","2008-05-19","0","0","0","12"
"110","2008-05-20","0","0","0","12"
"110","2008-05-21","0","0","0","12"
"110","2008-05-22","0","0","0","12"
"110","2008-05-23","0","0","0","12"
"110","2008-05-24","0","0","0","12"
"110","2008-05-25","0","0","0","12"
"110","2008-05-26","0","0","0","12"
"110","2008-05-27","0","0","0","12"
"110","2008-05-28","0","0","0","12"
"110","2008-05-29","0","0","0","12"
"110","2008-05-30","0","0","0","12"
"110","2008-05-31","0","0","0","12"
"110","2008-06-01","0","0","0","12"
"110","2008-06-02","0","0","0","12"
"110","2008-06-03","0","0","0","12"
"110","2008-06-04","0","0","0","12"
"110","2008-06-05","0","0","0","12"
"110","2008-06-06","0","0","0","12"
"110","2008-06-07","0","0","0","12"
"110","2008-06-08","0","0","0","12"
"110","2008-06-09","0","0","0","12"
"110","2008-06-10","0","0","0","12"
"110","2008-06-11","0","0","0","12"
"110","2008-06-12","0","0","0","12"
"110","2008-06-13","0","0","0","12"
"110","2008-06-14","0","0","0","12"
"110","2008-06-15","0","0","0","12"
"110","2008-06-16","0","0","0","12"
"110","2008-06-17","0","0","0","12"
"110","2008-06-18","0","0","0","12"
"110","2008-06-19","0","0","0","12"
"110","2008-06-20","0","0","0","12"
"110","2008-06-21","0","0","0","12"
"110","2008-06-22","0","0","0","12"
"110","2008-06-23","0","0","0","12"
"110","2008-06-24","0","0","0","12"
"110","2008-06-25","0","0","0","12"
"110","2008-06-26","0","0","0","12"
"110","2008-06-27","0.93917","0.21","2.46","12"
"110","2008-06-28","4.40417","0.66","8.97","12"
"110","2008-06-29","8.37417","4.74","12.42","12"
"110","2008-06-30","9.13","6.82","11.92","12"
"110","2008-07-01","10.17333","7.3","13.45","12"
"110","2008-07-02","9.55167","6.12","12.94","12"
"110","2008-07-03","8.4725","7.06","10.18","12"
"110","2008-07-04","7.54417","4.51","10.67","12"
"110","2008-07-05","9.3025","6.36","12.68","12"
"110","2008-07-06","8.215","6.59","9.7","12"
"110","2008-07-07","5.79583","5.2","6.36","12"
"110","2008-07-08","5.83417","3.6","8.49","12"
"110","2008-07-09","7.30583","3.37","10.92","12"
"110","2008-07-10","9.84083","5.66","13.96","12"
"110","2008-07-11","10.38333","8.25","12.68","12"
"110","2008-07-12","7.20417","6.12","8.97","12"
"110","2008-07-13","5.99167","4.97","7.3","12"
"110","2008-07-14","1.87417","1.1","3.6","12"
"110","2008-07-15","1.9925","0.88","4.74","12"
"110","2008-07-16","6.81333","2.23","12.17","12"
"110","2008-07-17","6.86833","5.89","8.97","12"
"110","2008-07-18","6.33333","4.51","8.49","12"
"110","2008-07-19","5.80714","4.28","9.21","7"
"110","2008-07-22","9.4975","5.2","19.08","8"
"110","2008-07-23","14.5975","7.77","23.24","12"
"110","2008-07-24","11.67","4.51","20.82","12"
"110","2008-07-25","12.85917","5.2","21.42","12"
"110","2008-07-26","11.0525","7.53","16.84","12"
"110","2008-07-27","9.65583","5.89","13.68","12"
"110","2008-07-28","10.79","7.05","14.45","12"
"110","2008-07-29","11.26917","7.29","15.76","12"
"110","2008-07-30","10.62167","7.53","14.45","12"
"110","2008-07-31","10.55667","7.05","15.76","12"
"110","2008-08-01","9.805","7.05","14.19","12"
"110","2008-08-02","10.41667","5.43","16.3","12"
"110","2008-08-03","12.67083","6.59","20.53","12"
"110","2008-08-04","11.615","8","16.57","12"
"110","2008-08-05","12.92","8.72","18.22","12"
"110","2008-08-06","11.92333","8","19.37","12"
"110","2008-08-07","10.1","6.59","15.23","12"
"110","2008-08-08","6.21667","3.6","9.2","12"
"110","2008-08-09","7.59","2.92","14.97","12"
"110","2008-08-10","10.48","3.6","18.5","12"
"110","2008-08-11","10.0625","7.53","15.76","12"
"110","2008-08-12","8.02667","6.82","9.44","12"
"110","2008-08-13","8.125","2.92","13.42","12"
"110","2008-08-14","9.03167","5.2","14.97","12"
"110","2008-08-15","3.0825","0.44","6.59","12"
"110","2008-08-16","0.66583","0.44","0.89","12"
"110","2008-08-17","1.62083","0.89","3.37","12"
"110","2008-08-18","7.055","0.89","16.3","12"
"110","2008-08-19","9.26083","4.97","15.76","12"
"110","2008-08-20","7.4375","4.51","11.4","12"
"110","2008-08-21","9.5775","4.28","17.11","12"
"110","2008-08-22","8.2825","5.66","12.65","12"
"110","2008-08-23","4.54667","2.01","8.96","12"
"110","2008-08-24","5.66167","-0.44","13.68","12"
"110","2008-08-25","7.73917","4.51","13.17","12"
"110","2008-08-26","8.32333","3.6","14.19","12"
"110","2008-08-27","9.84917","4.74","17.39","12"
"110","2008-08-28","10.25667","4.51","17.67","12"
"110","2008-08-29","10.59417","4.74","17.94","12"
"110","2008-08-30","12.16583","5.66","20.53","12"
"110","2008-08-31","11.2","8","15.76","12"
"110","2008-09-01","7.63583","5.89","10.17","12"
"110","2008-09-02","8.05","4.51","13.17","12"
"110","2008-09-03","8.11333","5.89","12.15","12"
"110","2008-09-04","5.7375","4.97","6.59","12"
"110","2008-09-05","8.0575","4.28","13.17","12"
"110","2008-09-06","9.04667","5.89","13.17","12"
"110","2008-09-07","5.34083","3.6","7.77","12"
"110","2008-09-08","5.44083","0.23","12.91","12"
"110","2008-09-09","9.0575","3.37","16.3","12"
"110","2008-09-10","10.42333","8","14.71","12"
"110","2008-09-11","10.1675","8","12.91","12"
"110","2008-09-12","7.7325","5.89","9.44","12"
"110","2008-09-13","2.11167","0.44","5.2","12"
"110","2008-09-14","1.21083","0","3.37","12"
"110","2008-09-15","-1.57417","-2.22","-0.89","12"
"110","2008-09-16","-0.68333","-2","2.46","12"
"110","2008-09-17","0.76583","-2.67","5.89","12"
"110","2008-09-18","1.12917","-1.78","4.51","12"
"110","2008-09-19","0.5225","0.23","1.33","12"
"110","2008-09-20","0.1125","-0.89","1.78","12"
"110","2008-09-21","0.51167","-1.56","4.28","12"
"110","2008-09-22","-1.16417","-3.78","2.01","12"
"110","2008-09-23","-0.6275","-2.9","2.46","12"
"110","2008-09-24","-0.735","-3.56","3.6","12"
"110","2008-09-25","-0.59","-1.11","0","12"
"110","2008-09-26","-0.56833","-3.33","3.37","12"
"110","2008-09-27","-1.20417","-3.78","2.01","12"
"110","2008-09-28","-0.73333","-3.33","3.83","12"
"110","2008-09-29","0.035","-3.11","5.43","12"
"110","2008-09-30","0.47583","-2.45","4.51","12"
"110","2008-10-01","1.38333","-0.22","4.05","12"
"110","2008-10-02","0.93667","-0.44","3.83","12"
"110","2008-10-03","-1.01667","-1.33","-0.66","12"
"110","2008-10-04","-1.20417","-1.56","-0.89","12"
"110","2008-10-05","-1.0725","-1.33","-0.66","12"
"110","2008-10-06","-0.51417","-0.89","0","12"
"110","2008-10-07","0","0","0","12"
"110","2008-10-08","0.335","0","0.89","12"
"110","2008-10-09","0.07667","-0.89","1.33","12"
"110","2008-10-10","0.15083","-0.66","1.78","12"
"110","2008-10-11","0.50333","-0.44","2.46","12"
"110","2008-10-12","1.08583","-0.89","3.37","12"
"110","2008-10-13","3.20583","1.56","5.66","12"
"110","2008-10-14","3.34083","0.67","6.12","12"
"110","2008-10-15","2.2075","0.23","4.74","12"
"110","2008-10-16","2.275","0.67","3.83","12"
"110","2008-10-17","-0.34833","-0.89","0.23","12"
"110","2008-10-18","-0.34917","-0.89","0.23","12"
"110","2008-10-19","-0.81417","-1.78","0","12"
"110","2008-10-20","-0.35083","-2","1.11","12"
"110","2008-10-21","2.12917","0.44","4.05","12"
"110","2008-10-22","2.16417","0","4.05","12"
"110","2008-10-23","0.38917","-0.22","1.33","12"
"110","2008-10-24","1.45667","0","3.6","12"
"110","2008-10-25","-0.165","-0.89","1.11","12"
"110","2008-10-26","-1.63","-2.9","-0.66","12"
"110","2008-10-27","0.37333","-1.11","2.46","12"
"110","2008-10-28","0","0","0","12"
"110","2008-10-29","-0.11","-0.22","0","12"
"110","2008-10-30","-0.29333","-0.66","0","12"
"110","2008-10-31","-1.72333","-2","-0.89","12"
"110","2008-11-01","-2.20417","-2.45","-2","12"
"110","2008-11-02","-1.705","-2","-1.33","12"
"110","2008-11-03","-1.12833","-1.33","-0.89","12"
"110","2008-11-04","-1.18333","-1.33","-1.11","12"
"110","2008-11-05","-0.71833","-1.11","-0.44","12"
"110","2008-11-06","-0.62417","-0.89","-0.44","12"
"110","2008-11-07","-0.96333","-1.11","-0.89","12"
"110","2008-11-08","-1.31417","-1.56","-1.11","12"
"110","2008-11-09","-1.92667","-2.22","-1.56","12"
"110","2008-11-10","-2.09167","-2.22","-2","12"
"110","2008-11-11","-2.35417","-2.45","-2.22","12"
"110","2008-11-12","-2.11","-2.22","-2","12"
"110","2008-11-13","-2","-2","-2","12"
"110","2008-11-14","-2","-2","-2","12"
"110","2008-11-15","-2.18333","-2.22","-2","12"
"110","2008-11-16","-2.37333","-2.45","-2.22","12"
"110","2008-11-17","-2.45","-2.45","-2.45","12"
"110","2008-11-18","-2.74833","-2.9","-2.45","12"
"110","2008-11-19","-2.9","-2.9","-2.9","12"
"110","2008-11-20","-2.9175","-3.11","-2.9","12"
"110","2008-11-21","-3.11","-3.11","-3.11","12"
"110","2008-11-22","-2.76583","-2.9","-2.67","12"
"110","2008-11-23","-2.46833","-2.67","-2.45","12"
"110","2008-11-24","-2.335","-2.45","-2.22","12"
"110","2008-11-25","-2.22","-2.22","-2.22","12"
"110","2008-11-26","-2.22","-2.22","-2.22","12"
"110","2008-11-27","-2.22","-2.22","-2.22","12"
"110","2008-11-28","-2.25833","-2.45","-2.22","12"
"110","2008-11-29","-2.45","-2.45","-2.45","12"
"110","2008-11-30","-2.65167","-2.67","-2.45","12"
"110","2008-12-01","-2.88083","-2.9","-2.67","12"
"110","2008-12-02","-2.70833","-2.9","-2.67","12"
"110","2008-12-03","-2.7275","-2.9","-2.67","12"
"110","2008-12-04","-2.9","-2.9","-2.9","12"
"110","2008-12-05","-2.9525","-3.11","-2.9","12"
"110","2008-12-06","-2.9","-2.9","-2.9","12"
"110","2008-12-07","-2.7275","-2.9","-2.67","12"
"110","2008-12-08","-2.67","-2.67","-2.67","12"
"110","2008-12-09","-2.67","-2.67","-2.67","12"
"110","2008-12-10","-2.67","-2.67","-2.67","12"
"110","2008-12-11","-2.54167","-2.67","-2.45","12"
"110","2008-12-12","-2.45","-2.45","-2.45","12"
"110","2008-12-13","-2.45","-2.45","-2.45","12"
"110","2008-12-14","-2.505","-2.67","-2.45","12"
"110","2008-12-15","-2.67","-2.67","-2.67","12"
"110","2008-12-16","-2.785","-2.9","-2.67","12"
"110","2008-12-17","-2.86167","-2.9","-2.67","12"
"110","2008-12-18","-2.67","-2.67","-2.67","12"
"110","2008-12-19","-2.67","-2.67","-2.67","12"
"110","2008-12-20","-2.67","-2.67","-2.67","12"
"110","2008-12-21","-2.67","-2.67","-2.67","12"
"110","2008-12-22","-2.67","-2.67","-2.67","12"
"110","2008-12-23","-2.67","-2.67","-2.67","12"
"110","2008-12-24","-2.67","-2.67","-2.67","12"
"110","2008-12-25","-2.67","-2.67","-2.67","12"
"110","2008-12-26","-2.67","-2.67","-2.67","12"
"110","2008-12-27","-2.67","-2.67","-2.67","12"
"110","2008-12-28","-2.67","-2.67","-2.67","12"
"110","2008-12-29","-2.67","-2.67","-2.67","12"
"110","2008-12-30","-2.8425","-2.9","-2.67","12"
"110","2008-12-31","-2.935","-3.11","-2.9","12"
"110","2009-01-01","-3.11","-3.11","-3.11","12"
"110","2009-01-02","-3.11","-3.11","-3.11","12"
"110","2009-01-03","-3.11","-3.11","-3.11","12"
"110","2009-01-04","-3.11","-3.11","-3.11","12"
"110","2009-01-05","-2.9525","-3.11","-2.9","12"
"110","2009-01-06","-2.9","-2.9","-2.9","12"
"110","2009-01-07","-2.9","-2.9","-2.9","12"
"110","2009-01-08","-2.9","-2.9","-2.9","12"
"110","2009-01-09","-3.0225","-3.11","-2.9","12"
"110","2009-01-10","-3.11","-3.11","-3.11","12"
"110","2009-01-11","-3.11","-3.11","-3.11","12"
"110","2009-01-12","-3.11","-3.11","-3.11","12"
"110","2009-01-13","-3.11","-3.11","-3.11","12"
"110","2009-01-14","-3.11","-3.11","-3.11","12"
"110","2009-01-15","-3.20167","-3.33","-3.11","12"
"110","2009-01-16","-3.33","-3.33","-3.33","12"
"110","2009-01-17","-3.33","-3.33","-3.33","12"
"110","2009-01-18","-3.34917","-3.56","-3.33","12"
"110","2009-01-19","-3.54083","-3.56","-3.33","12"
"110","2009-01-20","-3.56","-3.56","-3.56","12"
"110","2009-01-21","-3.56","-3.56","-3.56","12"
"110","2009-01-22","-3.56","-3.56","-3.56","12"
"110","2009-01-23","-3.56","-3.56","-3.56","12"
"110","2009-01-24","-3.56","-3.56","-3.56","12"
"110","2009-01-25","-3.56","-3.56","-3.56","12"
"110","2009-01-26","-3.56","-3.56","-3.56","12"
"110","2009-01-27","-3.56","-3.56","-3.56","12"
"110","2009-01-28","-3.54083","-3.56","-3.33","12"
"110","2009-01-29","-3.56","-3.56","-3.56","12"
"110","2009-01-30","-3.5225","-3.56","-3.11","12"
"110","2009-01-31","-3.56","-3.56","-3.56","12"
"110","2009-02-01","-3.46417","-3.56","-3.33","12"
"110","2009-02-02","-3.56","-3.56","-3.56","12"
"110","2009-02-03","-3.725","-3.78","-3.56","12"
"110","2009-02-04","-3.78","-3.78","-3.78","12"
"110","2009-02-05","-3.78","-3.78","-3.78","12"
"110","2009-02-06","-3.96333","-4","-3.78","12"
"110","2009-02-07","-4","-4","-4","12"
"110","2009-02-08","-4","-4","-4","12"
"110","2009-02-09","-4","-4","-4","12"
"110","2009-02-10","-4","-4","-4","12"
"110","2009-02-11","-3.89","-4","-3.78","12"
"110","2009-02-12","-3.78","-3.78","-3.78","12"
"110","2009-02-13","-3.78","-3.78","-3.78","12"
"110","2009-02-14","-3.615","-3.78","-3.56","12"
"110","2009-02-15","-3.56","-3.56","-3.56","12"
"110","2009-02-16","-3.56","-3.56","-3.56","12"
"110","2009-02-17","-3.56","-3.56","-3.56","12"
"110","2009-02-18","-3.56","-3.56","-3.56","12"
"110","2009-02-19","-3.56","-3.56","-3.56","12"
"110","2009-02-20","-3.56","-3.56","-3.56","12"
"110","2009-02-21","-3.56","-3.56","-3.56","12"
"110","2009-02-22","-3.56","-3.56","-3.56","12"
"110","2009-02-23","-3.56","-3.56","-3.56","12"
"110","2009-02-24","-3.56","-3.56","-3.56","12"
"110","2009-02-25","-3.56","-3.56","-3.56","12"
"110","2009-02-26","-3.56","-3.56","-3.56","12"
"110","2009-02-27","-3.56","-3.56","-3.56","12"
"110","2009-02-28","-3.56","-3.56","-3.56","12"
"110","2009-03-01","-3.56","-3.56","-3.56","12"
"110","2009-03-02","-3.56","-3.56","-3.56","12"
"110","2009-03-03","-3.56","-3.56","-3.56","12"
"110","2009-03-04","-3.56","-3.56","-3.56","12"
"110","2009-03-05","-3.56","-3.56","-3.56","12"
"110","2009-03-06","-3.56","-3.56","-3.56","12"
"110","2009-03-07","-3.56","-3.56","-3.56","12"
"110","2009-03-08","-3.56","-3.56","-3.56","12"
"110","2009-03-09","-3.56","-3.56","-3.56","12"
"110","2009-03-10","-3.56","-3.56","-3.56","12"
"110","2009-03-11","-3.56","-3.56","-3.56","12"
"110","2009-03-12","-3.56","-3.56","-3.56","12"
"110","2009-03-13","-3.48333","-3.56","-3.33","12"
"110","2009-03-14","-3.33","-3.33","-3.33","12"
"110","2009-03-15","-3.33","-3.33","-3.33","12"
"110","2009-03-16","-3.33","-3.33","-3.33","12"
"110","2009-03-17","-3.33","-3.33","-3.33","12"
"110","2009-03-18","-3.33","-3.33","-3.33","12"
"110","2009-03-19","-3.33","-3.33","-3.33","12"
"110","2009-03-20","-3.33","-3.33","-3.33","12"
"110","2009-03-21","-3.33","-3.33","-3.33","12"
"110","2009-03-22","-3.31167","-3.33","-3.11","12"
"110","2009-03-23","-3.12833","-3.33","-3.11","12"
"110","2009-03-24","-3.12833","-3.33","-3.11","12"
"110","2009-03-25","-3.11","-3.11","-3.11","12"
"110","2009-03-26","-3.11","-3.11","-3.11","12"
"110","2009-03-27","-3.11","-3.11","-3.11","12"
"110","2009-03-28","-3.11","-3.11","-3.11","12"
"110","2009-03-29","-3.11","-3.11","-3.11","12"
"110","2009-03-30","-3.11","-3.11","-3.11","12"
"110","2009-03-31","-3.11","-3.11","-3.11","12"
"110","2009-04-01","-3.11","-3.11","-3.11","12"
"110","2009-04-02","-3.11","-3.11","-3.11","12"
"110","2009-04-03","-3.11","-3.11","-3.11","12"
"110","2009-04-04","-3.11","-3.11","-3.11","12"
"110","2009-04-05","-3.11","-3.11","-3.11","12"
"110","2009-04-06","-3.11","-3.11","-3.11","12"
"110","2009-04-07","-3.11","-3.11","-3.11","12"
"110","2009-04-08","-3.0925","-3.11","-2.9","12"
"110","2009-04-09","-2.97","-3.11","-2.9","12"
"110","2009-04-10","-2.9175","-3.11","-2.9","12"
"110","2009-04-11","-2.9525","-3.11","-2.9","12"
"110","2009-04-12","-2.82417","-2.9","-2.22","12"
"110","2009-04-13","-2.37333","-2.45","-2.22","12"
"110","2009-04-14","-2.52333","-2.67","-2.45","12"
"110","2009-04-15","-2.67","-2.67","-2.67","12"
"110","2009-04-16","-2.67","-2.67","-2.67","12"
"110","2009-04-17","-2.67","-2.67","-2.67","12"
"110","2009-04-18","-2.67","-2.67","-2.67","12"
"110","2009-04-19","-2.67","-2.67","-2.67","12"
"110","2009-04-20","-2.59667","-2.67","-2.45","12"
"110","2009-04-21","-2.45","-2.45","-2.45","12"
"110","2009-04-22","-2.45","-2.45","-2.45","12"
"110","2009-04-23","-2.45","-2.45","-2.45","12"
"110","2009-04-24","-2.45","-2.45","-2.45","12"
"110","2009-04-25","-2.45","-2.45","-2.45","12"
"110","2009-04-26","-2.45","-2.45","-2.45","12"
"110","2009-04-27","-2.45","-2.45","-2.45","12"
"110","2009-04-28","-2.2775","-2.45","-2.22","12"
"110","2009-04-29","-2.22","-2.22","-2.22","12"
"110","2009-04-30","-2.22","-2.22","-2.22","12"
"110","2009-05-01","-2.22","-2.22","-2.22","12"
"110","2009-05-02","-2.20167","-2.22","-2","12"
"110","2009-05-03","-2.01833","-2.22","-2","12"
"110","2009-05-04","-1.35","-1.56","-1.11","12"
"110","2009-05-05","-1.67","-1.78","-1.56","12"
"110","2009-05-06","-1.78","-1.78","-1.78","12"
"110","2009-05-07","-0.77667","-1.56","-0.22","12"
"110","2009-05-08","-0.36667","-0.66","0","12"
"110","2009-05-09","0","0","0","12"
"110","2009-05-10","0","0","0","12"
"110","2009-05-11","0","0","0","12"
"110","2009-05-12","0","0","0","12"
"110","2009-05-13","0","0","0","12"
"110","2009-05-14","0","0","0","12"
"110","2009-05-15","0","0","0","12"
"110","2009-05-16","0","0","0","12"
"110","2009-05-17","0","0","0","12"
"110","2009-05-18","0","0","0","12"
"110","2009-05-19","0","0","0","12"
"110","2009-05-20","0","0","0","12"
"110","2009-05-21","0","0","0","12"
"110","2009-05-22","0","0","0","12"
"110","2009-05-23","0","0","0","12"
"110","2009-05-24","0","0","0","12"
"110","2009-05-25","0","0","0","12"
"110","2009-05-26","0","0","0","12"
"110","2009-05-27","0","0","0","12"
"110","2009-05-28","0","0","0","12"
"110","2009-05-29","0","0","0","12"
"110","2009-05-30","0","0","0","12"
"110","2009-05-31","0","0","0","12"
"110","2009-06-01","0","0","0","12"
"110","2009-06-02","0","0","0","12"
"110","2009-06-03","0","0","0","12"
"110","2009-06-04","0","0","0","12"
"110","2009-06-05","0","0","0","12"
"110","2009-06-06","0","0","0","12"
"110","2009-06-07","0","0","0","12"
"110","2009-06-08","0","0","0","12"
"110","2009-06-09","0","0","0","12"
"110","2009-06-10","0","0","0","12"
"110","2009-06-11","0","0","0","12"
"110","2009-06-12","0","0","0","12"
"110","2009-06-13","0","0","0","12"
"110","2009-06-14","0","0","0","12"
"110","2009-06-15","0","0","0","12"
"110","2009-06-16","0.03833","0","0.23","12"
"110","2009-06-17","1.5525","0","3.83","12"
"110","2009-06-18","6.70667","1.56","13.94","12"
"110","2009-06-19","7.07583","3.14","9.44","12"
"110","2009-06-20","4.23667","0.67","11.4","12"
"110","2009-06-21","0.44667","-0.22","0.89","12"
"110","2009-06-22","0.02083","-0.89","1.78","12"
"110","2009-06-23","-0.2","-0.89","0.44","12"
"110","2009-06-24","6.865","0","16.03","12"
"110","2009-06-25","9.2375","3.37","18.22","12"
"110","2009-06-26","7.135","4.28","12.15","12"
"110","2009-06-27","7.43333","4.51","11.9","12"
"110","2009-06-28","10.21917","3.14","19.94","12"
"110","2009-06-29","11.19","4.97","20.82","12"
"110","2009-06-30","10.7975","5.66","17.11","12"
"110","2009-07-01","10.27667","5.66","18.79","12"
"110","2009-07-02","9.52083","4.97","16.03","12"
"110","2009-07-03","11.15917","6.12","18.5","12"
"110","2009-07-04","9.745","5.89","16.03","12"
"110","2009-07-05","9.54333","5.43","14.71","12"
"110","2009-07-06","9.56833","6.59","14.71","12"
"110","2009-07-07","5.85333","2.01","9.2","12"
"110","2009-07-08","3.63167","0.89","9.93","12"
"110","2009-07-09","4.51167","0.89","10.17","12"
"110","2009-07-10","4.68333","0.89","10.17","12"
"110","2009-07-11","5.83","0.89","11.64","12"
"110","2009-07-12","8.545","3.83","12.15","12"
"110","2009-07-13","12.98167","8.24","19.08","12"
"110","2009-07-14","13.71917","9.2","21.12","12"
"110","2009-07-15","12.7425","8.96","16.57","12"
"110","2009-07-16","14.90083","8.24","22.93","12"
"110","2009-07-17","9.19667","2.69","12.91","12"
"110","2009-07-18","0.75917","0.23","1.78","12"
"110","2009-07-19","2.67667","0.44","8","12"
"110","2009-07-20","8.48833","1.33","16.03","12"
"110","2009-07-21","12.03167","7.53","18.22","12"
"110","2009-07-22","12.03333","10.65","14.71","12"
"110","2009-07-23","11.64083","7.05","15.49","12"
"110","2009-07-24","8.65583","5.2","15.23","12"
"110","2009-07-25","6.7475","2.01","12.91","12"
"110","2009-07-26","10.3525","2.23","19.94","12"
"110","2009-07-27","13.61417","7.29","22.62","12"
"110","2009-07-28","11.22833","5.43","18.5","12"
"110","2009-07-29","13.01083","6.12","19.94","12"
"110","2009-07-30","13.47833","8.72","19.94","12"
"110","2009-07-31","13.5125","8","20.82","12"
"110","2009-08-01","13.69417","8.96","20.24","12"
"110","2009-08-02","8.71","6.35","11.15","12"
"110","2009-08-03","5.87333","3.83","6.82","12"
"110","2009-08-04","6.97333","3.37","13.42","12"
"110","2009-08-05","11.02833","2.92","20.24","12"
"110","2009-08-06","13.3875","5.89","22.01","12"
"110","2009-08-07","13.235","7.05","21.71","12"
"110","2009-08-08","9.56417","8","10.65","12"
"110","2009-08-09","9.60583","5.2","15.23","12"
"110","2009-08-10","8.41","6.82","10.9","12"
"110","2009-08-11","9.925","5.66","17.11","12"
"110","2009-08-12","11.0875","4.97","19.08","12"
"110","2009-08-13","11.02833","5.66","18.22","12"
"110","2009-08-14","12.04083","5.43","19.65","12"
"110","2009-08-15","13.6825","7.29","21.42","12"
"110","2009-08-16","13.35833","7.29","20.53","12"
"110","2009-08-17","13.785","7.29","22.93","12"
"110","2009-08-18","13.78417","8.96","21.12","12"
"110","2009-08-19","15.61333","8.24","24.83","12"
"110","2009-08-20","16.26","11.15","23.87","12"
"110","2009-08-21","14.38583","10.9","19.08","12"
"110","2009-08-22","11.37","9.2","14.97","9"
"110","2009-08-23","12.145","7.77","16.84","12"
"110","2009-08-24","13.34917","9.44","18.5","12"
"110","2009-08-25","10.845","8.72","13.94","12"
"110","2009-08-26","9.5675","7.29","12.91","12"
"110","2009-08-27","10.09917","7.05","13.42","12"
"110","2009-08-28","11.1125","8.96","13.94","12"
"110","2009-08-29","7.28417","4.51","9.44","12"
"110","2009-08-30","6.78333","1.78","11.9","12"
"110","2009-08-31","9.39","5.43","14.45","12"
"110","2009-09-01","10.84","7.05","15.49","12"
"110","2009-09-02","8.8875","7.53","11.15","12"
"110","2009-09-03","7.0575","6.12","7.77","12"
"110","2009-09-04","4.9575","0.89","6.59","12"
"110","2009-09-05","0.89917","-1.11","3.14","12"
"110","2009-09-06","2.2675","-1.33","6.35","12"
"110","2009-09-07","4.42917","0","9.44","12"
"110","2009-09-08","5.94083","1.78","10.41","12"
"110","2009-09-09","6.45083","3.14","10.17","12"
"110","2009-09-10","6.18583","2.92","9.44","12"
"110","2009-09-11","6.16667","3.14","9.44","12"
"110","2009-09-12","5.98333","3.6","8.72","12"
"110","2009-09-13","5.29667","2.92","8.72","12"
"110","2009-09-14","1.76583","0.44","2.69","12"
"110","2009-09-15","2.79167","0.89","5.2","12"
"110","2009-09-16","4.7075","2.92","6.59","12"
"110","2009-09-17","6.00167","4.05","8.72","12"
"110","2009-09-18","6.13167","3.14","9.68","12"
"110","2009-09-19","5.2825","3.14","7.29","12"
"110","2009-09-20","4.96833","2.23","8","12"
"110","2009-09-21","6.025","2.69","10.41","12"
"110","2009-09-22","6.25083","3.14","10.17","12"
"110","2009-09-23","6.3075","3.37","9.93","12"
"110","2009-09-24","6.49917","3.6","10.17","12"
"110","2009-09-25","6.4675","4.05","9.2","12"
"110","2009-09-26","5.495","3.6","7.77","12"
"110","2009-09-27","5.57333","3.83","8.24","12"
"110","2009-09-28","4.35167","2.23","7.77","12"
"110","2009-09-29","4.4","1.33","8.48","12"
"110","2009-09-30","4.78333","2.01","8.96","12"
"110","2009-10-01","4.52417","2.01","7.77","12"
"110","2009-10-02","2.22333","0","4.74","12"
"110","2009-10-03","1.28167","-1.33","5.2","12"
"110","2009-10-04","2.2675","0.23","5.66","12"
"110","2009-10-05","4.61667","0.89","8.24","12"
"110","2009-10-06","6.225","5.2","8.24","12"
"110","2009-10-07","6.50167","4.74","8.48","12"
"110","2009-10-08","5.91167","4.97","7.05","12"
"110","2009-10-09","4.875","3.83","6.35","12"
"110","2009-10-10","3.3725","1.56","4.28","12"
"110","2009-10-11","0.2425","-0.89","1.56","12"
"110","2009-10-12","-0.05167","-0.66","0.89","12"
"110","2009-10-13","-0.22","-0.22","-0.22","12"
"110","2009-10-14","-0.34833","-0.44","-0.22","12"
"110","2009-10-15","-0.62667","-0.89","-0.44","12"
"110","2009-10-16","-0.98083","-1.11","-0.66","12"
"110","2009-10-17","-0.67917","-0.89","-0.66","12"
"110","2009-10-18","-0.64167","-0.66","-0.44","12"
"110","2009-10-19","-0.83083","-1.11","-0.66","12"
"110","2009-10-20","-1.6475","-2.22","-1.11","12"
"110","2009-10-21","-1.88917","-2.22","-1.11","12"
"110","2009-10-22","-0.68083","-0.89","-0.44","12"
"110","2009-10-23","-0.56833","-0.66","-0.44","12"
"110","2009-10-24","-0.58667","-0.66","-0.44","12"
"110","2009-10-25","-0.51333","-0.66","-0.44","12"
"110","2009-10-26","-0.47667","-0.66","-0.44","12"
"110","2009-10-27","-0.92417","-1.11","-0.66","12"
"110","2009-10-28","-1.33","-1.33","-1.33","12"
"110","2009-10-29","-1.14667","-1.33","-1.11","12"
"110","2009-10-30","-1.25667","-1.33","-1.11","12"
"110","2009-10-31","-1.5025","-1.56","-1.33","12"
"110","2009-11-01","-1.50167","-1.78","-1.33","12"
"110","2009-11-02","-0.64667","-1.78","-0.22","12"
"110","2009-11-03","0","0","0","12"
"110","2009-11-04","-0.20167","-0.22","0","12"
"110","2009-11-05","-0.23833","-0.44","-0.22","12"
"110","2009-11-06","-0.44","-0.44","-0.44","12"
"110","2009-11-07","-0.58667","-0.66","-0.44","12"
"110","2009-11-08","-0.75583","-0.89","-0.66","12"
"110","2009-11-09","-0.89","-0.89","-0.89","12"
"110","2009-11-10","-0.89","-0.89","-0.89","12"
"110","2009-11-11","-0.92667","-1.11","-0.89","12"
"110","2009-11-12","-1.11","-1.11","-1.11","12"
"110","2009-11-13","-1.3325","-1.56","-1.11","12"
"110","2009-11-14","-1.68833","-1.78","-1.56","12"
"110","2009-11-15","-1.78","-1.78","-1.78","12"
"110","2009-11-16","-1.78","-1.78","-1.78","12"
"110","2009-11-17","-1.70667","-1.78","-1.56","12"
"110","2009-11-18","-1.40667","-1.56","-1.33","12"
"110","2009-11-19","-0.96333","-1.11","-0.89","12"
"110","2009-11-20","-0.7175","-0.89","-0.66","12"
"110","2009-11-21","-0.66","-0.66","-0.66","12"
"110","2009-11-22","-0.66","-0.66","-0.66","12"
"110","2009-11-23","-0.66","-0.66","-0.66","12"
"110","2009-11-24","-0.66","-0.66","-0.66","12"
"110","2009-11-25","-0.66","-0.66","-0.66","12"
"110","2009-11-26","-0.8325","-0.89","-0.66","12"
"110","2009-11-27","-0.89","-0.89","-0.89","12"
"110","2009-11-28","-0.945","-1.11","-0.89","12"
"110","2009-11-29","-1.445","-1.78","-1.11","12"
"110","2009-11-30","-1.835","-2","-1.78","12"
"110","2009-12-01","-1.78","-1.78","-1.78","12"
"110","2009-12-02","-1.78","-1.78","-1.78","12"
"110","2009-12-03","-1.90833","-2","-1.78","12"
"110","2009-12-04","-1.78","-1.78","-1.78","12"
"110","2009-12-05","-1.78","-1.78","-1.78","12"
"110","2009-12-06","-2","-2","-2","12"
"110","2009-12-07","-2","-2","-2","12"
"110","2009-12-08","-2","-2","-2","12"
"110","2009-12-09","-2","-2","-2","12"
"110","2009-12-10","-2","-2","-2","12"
"110","2009-12-11","-2","-2","-2","12"
"110","2009-12-12","-1.96333","-2","-1.78","12"
"110","2009-12-13","-1.79833","-2","-1.78","12"
"110","2009-12-14","-1.78","-1.78","-1.78","12"
"110","2009-12-15","-1.78","-1.78","-1.78","12"
"110","2009-12-16","-1.615","-1.78","-1.56","12"
"110","2009-12-17","-1.56","-1.56","-1.56","12"
"110","2009-12-18","-1.56","-1.56","-1.56","12"
"110","2009-12-19","-1.52167","-1.56","-1.33","12"
"110","2009-12-20","-1.5025","-1.56","-1.33","12"
"110","2009-12-21","-1.65167","-1.78","-1.56","12"
"110","2009-12-22","-2.28","-2.45","-2","12"
"110","2009-12-23","-2.54167","-2.67","-2.45","12"
"110","2009-12-24","-2.85833","-3.11","-2.67","12"
"110","2009-12-25","-2.9875","-3.11","-2.9","12"
"110","2009-12-26","-2.9","-2.9","-2.9","12"
"110","2009-12-27","-2.86167","-2.9","-2.67","12"
"110","2009-12-28","-2.67","-2.67","-2.67","12"
"110","2009-12-29","-2.67","-2.67","-2.67","12"
"110","2009-12-30","-2.67","-2.67","-2.67","12"
"110","2009-12-31","-2.67","-2.67","-2.67","12"
"110","2010-01-01","-2.59667","-2.67","-2.45","12"
"110","2010-01-02","-2.45","-2.45","-2.45","12"
"110","2010-01-03","-2.25833","-2.45","-2.22","12"
"110","2010-01-04","-2.22","-2.22","-2.22","12"
"110","2010-01-05","-2.22","-2.22","-2.22","12"
"110","2010-01-06","-2","-2","-2","12"
"110","2010-01-07","-2","-2","-2","12"
"110","2010-01-08","-2","-2","-2","12"
"110","2010-01-09","-2","-2","-2","12"
"110","2010-01-10","-1.79833","-2","-1.78","12"
"110","2010-01-11","-1.78","-1.78","-1.78","12"
"110","2010-01-12","-1.78","-1.78","-1.78","12"
"110","2010-01-13","-1.78","-1.78","-1.78","12"
"110","2010-01-14","-1.78","-1.78","-1.78","12"
"110","2010-01-15","-1.78","-1.78","-1.78","12"
"110","2010-01-16","-1.78","-1.78","-1.78","12"
"110","2010-01-17","-1.78","-1.78","-1.78","12"
"110","2010-01-18","-1.78","-1.78","-1.78","12"
"110","2010-01-19","-1.87167","-2","-1.78","12"
"110","2010-01-20","-2","-2","-2","12"
"110","2010-01-21","-1.98167","-2","-1.78","12"
"110","2010-01-22","-2","-2","-2","12"
"110","2010-01-23","-2","-2","-2","12"
"110","2010-01-24","-2","-2","-2","12"
"110","2010-01-25","-2","-2","-2","12"
"110","2010-01-26","-2","-2","-2","12"
"110","2010-01-27","-2","-2","-2","12"
"110","2010-01-28","-2","-2","-2","12"
"110","2010-01-29","-2","-2","-2","12"
"110","2010-01-30","-2","-2","-2","12"
"110","2010-01-31","-2","-2","-2","12"
"110","2010-02-01","-2","-2","-2","12"
"110","2010-02-02","-2","-2","-2","12"
"110","2010-02-03","-2","-2","-2","12"
"110","2010-02-04","-2.07333","-2.22","-2","12"
"110","2010-02-05","-2.12833","-2.22","-2","12"
"110","2010-02-06","-2.20167","-2.22","-2","12"
"110","2010-02-07","-2.22","-2.22","-2.22","12"
"110","2010-02-08","-2.22","-2.22","-2.22","12"
"110","2010-02-09","-2.22","-2.22","-2.22","12"
"110","2010-02-10","-2.22","-2.22","-2.22","12"
"110","2010-02-11","-2.22","-2.22","-2.22","12"
"110","2010-02-12","-2.22","-2.22","-2.22","12"
"110","2010-02-13","-2.22","-2.22","-2.22","12"
"110","2010-02-14","-2.22","-2.22","-2.22","12"
"110","2010-02-15","-2.2775","-2.45","-2.22","12"
"110","2010-02-16","-2.45","-2.45","-2.45","12"
"110","2010-02-17","-2.45","-2.45","-2.45","12"
"110","2010-02-18","-2.45","-2.45","-2.45","12"
"110","2010-02-19","-2.54167","-2.67","-2.45","12"
"110","2010-02-20","-2.67","-2.67","-2.67","12"
"110","2010-02-21","-2.67","-2.67","-2.67","12"
"110","2010-02-22","-2.67","-2.67","-2.67","12"
"110","2010-02-23","-2.82333","-2.9","-2.67","12"
"110","2010-02-24","-2.9","-2.9","-2.9","12"
"110","2010-02-25","-2.9","-2.9","-2.9","12"
"110","2010-02-26","-2.9","-2.9","-2.9","12"
"110","2010-02-27","-2.9","-2.9","-2.9","12"
"110","2010-02-28","-2.9875","-3.11","-2.9","12"
"110","2010-03-01","-3.11","-3.11","-3.11","12"
"110","2010-03-02","-3.11","-3.11","-3.11","12"
"110","2010-03-03","-3.11","-3.11","-3.11","12"
"110","2010-03-04","-3.11","-3.11","-3.11","12"
"110","2010-03-05","-3.11","-3.11","-3.11","12"
"110","2010-03-06","-3.11","-3.11","-3.11","12"
"110","2010-03-07","-3.11","-3.11","-3.11","12"
"110","2010-03-08","-3.11","-3.11","-3.11","12"
"110","2010-03-09","-3.11","-3.11","-3.11","12"
"110","2010-03-10","-3.22","-3.33","-3.11","12"
"110","2010-03-11","-3.33","-3.33","-3.33","12"
"110","2010-03-12","-3.33","-3.33","-3.33","12"
"110","2010-03-13","-3.33","-3.33","-3.33","12"
"110","2010-03-14","-3.33","-3.33","-3.33","12"
"110","2010-03-15","-3.33","-3.33","-3.33","12"
"110","2010-03-16","-3.33","-3.33","-3.33","12"
"110","2010-03-17","-3.56","-3.56","-3.56","12"
"110","2010-03-18","-3.56","-3.56","-3.56","12"
"110","2010-03-19","-3.56","-3.56","-3.56","12"
"110","2010-03-20","-3.56","-3.56","-3.56","12"
"110","2010-03-21","-3.56","-3.56","-3.56","12"
"110","2010-03-22","-3.56","-3.56","-3.56","12"
"110","2010-03-23","-3.56","-3.56","-3.56","12"
"110","2010-03-24","-3.52167","-3.56","-3.33","12"
"110","2010-03-25","-3.56","-3.56","-3.56","12"
"110","2010-03-26","-3.56","-3.56","-3.56","12"
"110","2010-03-27","-3.3875","-3.56","-3.33","12"
"110","2010-03-28","-3.33","-3.33","-3.33","12"
"110","2010-03-29","-3.33","-3.33","-3.33","12"
"110","2010-03-30","-3.33","-3.33","-3.33","12"
"110","2010-03-31","-3.33","-3.33","-3.33","12"
"110","2010-04-01","-3.275","-3.33","-3.11","12"
"110","2010-04-02","-3.11","-3.11","-3.11","12"
"110","2010-04-03","-3.11","-3.11","-3.11","12"
"110","2010-04-04","-3.11","-3.11","-3.11","12"
"110","2010-04-05","-3.11","-3.11","-3.11","12"
"110","2010-04-06","-3.11","-3.11","-3.11","12"
"110","2010-04-07","-3.11","-3.11","-3.11","12"
"110","2010-04-08","-3.0925","-3.11","-2.9","12"
"110","2010-04-09","-2.9","-2.9","-2.9","12"
"110","2010-04-10","-2.9","-2.9","-2.9","12"
"110","2010-04-11","-2.9","-2.9","-2.9","12"
"110","2010-04-12","-2.9","-2.9","-2.9","12"
"110","2010-04-13","-2.88083","-2.9","-2.67","12"
"110","2010-04-14","-2.76583","-2.9","-2.67","12"
"110","2010-04-15","-2.67","-2.67","-2.67","12"
"110","2010-04-16","-2.67","-2.67","-2.67","12"
"110","2010-04-17","-2.67","-2.67","-2.67","12"
"110","2010-04-18","-2.67","-2.67","-2.67","12"
"110","2010-04-19","-2.67","-2.67","-2.67","12"
"110","2010-04-20","-2.67","-2.67","-2.67","12"
"110","2010-04-21","-2.67","-2.67","-2.67","12"
"110","2010-04-22","-2.59667","-2.67","-2.45","12"
"110","2010-04-23","-2.45","-2.45","-2.45","12"
"110","2010-04-24","-2.45","-2.45","-2.45","12"
"110","2010-04-25","-2.45","-2.45","-2.45","12"
"110","2010-04-26","-2.45","-2.45","-2.45","12"
"110","2010-04-27","-2.2775","-2.45","-2.22","12"
"110","2010-04-28","-2.22","-2.22","-2.22","12"
"110","2010-04-29","-2.165","-2.22","-2","12"
"110","2010-04-30","-2","-2","-2","12"
"110","2010-05-01","-1.76167","-1.78","-1.56","12"
"110","2010-05-02","-1.42583","-1.56","-1.33","12"
"110","2010-05-03","-1.18333","-1.33","-1.11","12"
"110","2010-05-04","-0.92667","-1.11","-0.89","12"
"110","2010-05-05","-0.87083","-0.89","-0.66","12"
"110","2010-05-06","-0.66","-0.66","-0.66","12"
"110","2010-05-07","-0.58667","-0.66","-0.44","12"
"110","2010-05-08","-0.44","-0.44","-0.44","12"
"110","2010-05-09","-0.44","-0.44","-0.44","12"
"110","2010-05-10","-0.44","-0.44","-0.44","12"
"110","2010-05-11","-0.40333","-0.44","-0.22","12"
"110","2010-05-12","-0.22","-0.22","-0.22","12"
"110","2010-05-13","-0.22","-0.22","-0.22","12"
"110","2010-05-14","-0.22","-0.22","-0.22","12"
"110","2010-05-15","-0.22","-0.22","-0.22","12"
"110","2010-05-16","-0.22","-0.22","-0.22","12"
"110","2010-05-17","-0.22","-0.22","-0.22","12"
"110","2010-05-18","-0.18333","-0.22","0","12"
"110","2010-05-19","-0.07333","-0.22","0","12"
"110","2010-05-20","0","0","0","12"
"110","2010-05-21","0","0","0","12"
"110","2010-05-22","0","0","0","12"
"110","2010-05-23","0","0","0","12"
"110","2010-05-24","0","0","0","12"
"110","2010-05-25","0.01917","0","0.23","12"
"110","2010-05-26","0.01917","0","0.23","12"
"110","2010-05-27","0","0","0","12"
"110","2010-05-28","0.03833","0","0.23","12"
"110","2010-05-29","0","0","0","12"
"110","2010-05-30","0.01917","0","0.23","12"
"110","2010-05-31","0","0","0","12"
"110","2010-06-01","0","0","0","12"
"110","2010-06-02","0.07667","0","0.23","12"
"110","2010-06-03","0.01917","0","0.23","12"
"110","2010-06-04","0.0575","0","0.23","12"
"110","2010-06-05","0","0","0","12"
"110","2010-06-06","0.03833","0","0.23","12"
"110","2010-06-07","0.0575","0","0.23","12"
"110","2010-06-08","0.03833","0","0.23","12"
"110","2010-06-09","0.03833","0","0.23","12"
"110","2010-06-10","0.03833","0","0.23","12"
"110","2010-06-11","0.01917","0","0.23","12"
"110","2010-06-12","0.03833","0","0.23","12"
"110","2010-06-13","0.0575","0","0.23","12"
"110","2010-06-14","0.07667","0","0.23","12"
"110","2010-06-15","0.0575","0","0.23","12"
"110","2010-06-16","0.03833","0","0.23","12"
"110","2010-06-17","0.0575","0","0.23","12"
"110","2010-06-18","0.01917","0","0.23","12"
"110","2010-06-19","0.01917","0","0.23","12"
"110","2010-06-20","0.0575","0","0.23","12"
"110","2010-06-21","0.0575","0","0.23","12"
"110","2010-06-22","0.01917","0","0.23","12"
"110","2010-06-23","0.01917","0","0.23","12"
"110","2010-06-24","0.01917","0","0.23","12"
"110","2010-06-25","0.0575","0","0.23","12"
"110","2010-06-26","0.07667","0","0.23","12"
"110","2010-06-27","0.0575","0","0.23","12"
"110","2010-06-28","0.225","0","0.67","12"
"110","2010-06-29","2.19","0.44","4.74","12"
"110","2010-06-30","5.14417","1.33","9.68","12"
"110","2010-07-01","9.00583","4.74","13.42","12"
"110","2010-07-02","10.82333","5.66","15.76","12"
"110","2010-07-03","11.4275","6.82","17.11","12"
"110","2010-07-04","9.72","7.77","12.65","12"
"110","2010-07-05","11.38333","6.12","17.67","12"
"110","2010-07-06","10.95417","6.82","16.3","12"
"110","2010-07-07","12.165","5.2","18.79","12"
"110","2010-07-08","15.04667","8.72","21.71","12"
"110","2010-07-09","16.06417","9.44","22.32","12"
"110","2010-07-10","16.31917","11.64","23.87","12"
"110","2010-07-11","14.59583","9.68","19.94","12"
"110","2010-07-12","15.1225","9.93","22.32","12"
"110","2010-07-13","11.81167","8.24","14.19","12"
"110","2010-07-14","14.06917","9.2","19.08","12"
"110","2010-07-15","12.89917","10.41","16.57","12"
"110","2010-07-16","14.8925","10.17","20.82","12"
"110","2010-07-17","12.12167","8.24","15.49","12"
"110","2010-07-18","8.96167","4.51","13.42","12"
"110","2010-07-19","12.61583","6.12","19.65","12"
"110","2010-07-20","14.43667","8.96","21.12","12"
"110","2010-07-21","14.01417","10.17","19.08","12"
"110","2010-07-22","13.57417","9.44","20.24","12"
"110","2010-07-23","7.78917","2.92","9.68","12"
"110","2010-07-24","1.78583","0.89","3.14","12"
"110","2010-07-25","4.48417","0.89","8.96","12"
"110","2010-07-26","4.43333","2.01","8.48","12"
"110","2010-07-27","5.82583","2.92","9.68","12"
"110","2010-07-28","7.38917","2.69","13.17","12"
"110","2010-07-29","4.74417","2.23","6.35","12"
"110","2010-07-30","4.08333","0.89","8.24","12"
"110","2010-07-31","7.99833","1.56","13.68","12"
"110","2010-08-01","11.76083","6.59","17.94","12"
"110","2010-08-02","9.55833","7.29","12.65","12"
"110","2010-08-03","6.465","4.51","9.2","12"
"110","2010-08-04","7.04083","2.92","10.65","12"
"110","2010-08-05","3.49083","0.89","6.12","12"
"110","2010-08-06","1.90917","0.44","4.97","12"
"110","2010-08-07","6.31833","0","11.9","12"
"110","2010-08-08","8.31333","5.2","11.64","12"
"110","2010-08-09","10.02417","4.28","15.49","12"
"110","2010-08-10","11.22083","7.05","15.23","12"
"110","2010-08-11","11.20083","8.24","13.68","12"
"110","2010-08-12","8.02917","6.12","9.93","12"
"110","2010-08-13","6.99417","4.97","8.96","12"
"110","2010-08-14","5.62417","4.74","7.29","12"
"110","2010-08-15","2.84083","1.33","4.97","12"
"110","2010-08-16","1.45167","0.44","2.92","12"
"110","2010-08-17","5.4875","2.23","10.17","12"
"110","2010-08-18","6.2675","4.51","8.72","12"
"110","2010-08-19","8.6725","5.66","12.4","12"
"110","2010-08-20","9.66583","7.29","12.65","12"
"110","2010-08-21","11.16417","6.35","15.76","12"
"110","2010-08-22","12.83583","7.77","17.39","12"
"110","2010-08-23","11.38083","10.17","12.65","12"
"110","2010-08-24","9.09","7.53","11.9","12"
"110","2010-08-25","5.062","4.28","6.35","5"
"110","2010-08-26","15.54778","13.2","19.28","18"
"110","2010-08-27","9.50188","6.7","12.92","48"
"110","2010-08-28","4.18688","0.38","6.67","48"
"110","2010-08-29","2.16146","-0.78","5.13","48"
"110","2010-08-30","-0.21688","-0.9","1.5","48"
"110","2010-08-31","-0.06958","-0.17","0.02","48"
"110","2010-09-01","0.48875","-0.37","1.94","48"
"110","2010-09-02","2.83542","-0.5","6.76","48"
"110","2010-09-03","5.06146","0.21","10.08","48"
"110","2010-09-04","5.65104","1.63","10.45","48"
"110","2010-09-05","5.89125","1.54","11.29","48"
"110","2010-09-06","7.9975","3.97","14.14","48"
"110","2010-09-07","6.28271","5.57","7.67","48"
"110","2010-09-08","4.79354","2.22","6.9","48"
"110","2010-09-09","3.24896","-0.12","7.98","48"
"110","2010-09-10","3.355","1.05","6.82","48"
"110","2010-09-11","4.81875","0.19","9.78","48"
"110","2010-09-12","6.11208","2.31","11.78","48"
"110","2010-09-13","2.28","0.53","5.27","48"
"110","2010-09-14","3.50208","-0.23","8.38","48"
"110","2010-09-15","5.18063","2.06","9.88","48"
"110","2010-09-16","4.935","3.33","8.47","48"
"110","2010-09-17","5","3.08","7.92","48"
"110","2010-09-18","2.94021","-0.04","6.98","48"
"110","2010-09-19","1.77792","-0.96","5.47","48"
"110","2010-09-20","3.17333","-0.33","8.07","48"
"110","2010-09-21","3.90667","-0.12","8.94","48"
"110","2010-09-22","4.80083","1.03","9.6","48"
"110","2010-09-23","5.33604","1.67","9.78","48"
"110","2010-09-24","3.11708","0.5","5.39","48"
"110","2010-09-25","0.34125","0.25","0.48","48"
"110","2010-09-26","0.21333","0.17","0.25","48"
"110","2010-09-27","0.145","0.11","0.17","48"
"110","2010-09-28","0.06396","0.02","0.13","48"
"110","2010-09-29","0.02","-0.04","0.07","48"
"110","2010-09-30","-0.02875","-0.1","0.02","48"
"110","2010-10-01","0.03875","0.02","0.04","48"
"110","2010-10-02","0.04292","0.04","0.06","48"
"110","2010-10-03","0.16146","0.06","0.34","48"
"110","2010-10-04","3.65396","0.36","6.82","48"
"110","2010-10-05","3.76396","1.96","6.1","48"
"110","2010-10-06","3.20146","1.13","6.76","48"
"110","2010-10-07","3.30625","0.71","7.38","48"
"110","2010-10-08","4.47333","2","8.22","48"
"110","2010-10-09","4.16625","2.2","7.9","48"
"110","2010-10-10","3.20271","0.75","6.82","48"
"110","2010-10-11","1.97604","0.06","4.13","48"
"110","2010-10-12","0.24167","-1.45","2.49","48"
"110","2010-10-13","-0.00479","-1.45","2.65","48"
"110","2010-10-14","-0.60563","-1.73","1.54","48"
"110","2010-10-15","-1.58604","-3.21","0.73","48"
"110","2010-10-16","-2.39125","-3.88","-1.39","48"
"110","2010-10-17","-2.01125","-2.41","-1.64","48"
"110","2010-10-18","-2.04667","-2.3","-1.79","48"
"110","2010-10-19","-2.80188","-3","-2.13","48"
"110","2010-10-20","-3.23333","-3.58","-2.96","48"
"110","2010-10-21","-4.17813","-4.86","-3.58","48"
"110","2010-10-22","-4.74292","-5.18","-4","48"
"110","2010-10-23","-3.50479","-3.98","-2.77","48"
"110","2010-10-24","-2.85938","-3.53","-2.41","48"
"110","2010-10-25","-3.40333","-3.62","-2.87","48"
"110","2010-10-26","-3.535","-3.62","-3.45","48"
"110","2010-10-27","-3.45208","-3.47","-3.4","48"
"110","2010-10-28","-3.21667","-3.4","-3.08","48"
"110","2010-10-29","-3.22292","-3.49","-3.06","48"
"110","2010-10-30","-2.77875","-3.53","-2","48"
"110","2010-10-31","-1.53479","-2.96","-0.65","48"
"110","2010-11-01","-0.33521","-0.96","0.02","48"
"110","2010-11-02","-0.07354","-0.46","0.02","48"
"110","2010-11-03","-0.62583","-2.21","0.15","48"
"110","2010-11-04","-0.85292","-2.04","0","48"
"110","2010-11-05","-1.19688","-2.19","-0.14","48"
"110","2010-11-06","-1.93896","-2.68","-1.15","48"
"97","2013-02-25","-2.22","-2.22","-2.22","12"
"97","2013-02-26","-2.22","-2.22","-2.22","12"
"97","2013-02-27","-2.01833","-2.22","-2","12"
"97","2013-02-28","-2","-2","-2","12"
"97","2013-03-01","-2","-2","-2","12"
"97","2013-03-02","-1.90417","-2","-1.77","12"
"97","2013-03-03","-1.77","-1.77","-1.77","12"
"97","2013-03-04","-1.77","-1.77","-1.77","12"
"97","2013-03-05","-1.98083","-2","-1.77","12"
"97","2013-03-06","-2","-2","-2","12"
"97","2013-03-07","-1.96167","-2","-1.77","12"
"97","2013-03-08","-1.9425","-2","-1.77","12"
"97","2013-03-09","-2","-2","-2","12"
"97","2013-03-10","-2","-2","-2","12"
"97","2013-03-11","-2","-2","-2","12"
"97","2013-03-12","-2","-2","-2","12"
"97","2013-03-13","-2","-2","-2","12"
"97","2013-03-14","-2","-2","-2","12"
"97","2013-03-15","-2","-2","-2","12"
"97","2013-03-16","-2","-2","-2","12"
"97","2013-03-17","-2","-2","-2","12"
"97","2013-03-18","-2","-2","-2","12"
"97","2013-03-19","-2","-2","-2","12"
"97","2013-03-20","-2","-2","-2","12"
"97","2013-03-21","-2","-2","-2","12"
"97","2013-03-22","-1.885","-2","-1.77","12"
"97","2013-03-23","-1.77","-1.77","-1.77","12"
"97","2013-03-24","-1.90417","-2","-1.77","12"
"97","2013-03-25","-1.98083","-2","-1.77","12"
"97","2013-03-26","-2","-2","-2","12"
"97","2013-03-27","-2","-2","-2","12"
"97","2013-03-28","-1.98083","-2","-1.77","12"
"97","2013-03-29","-1.77","-1.77","-1.77","12"
"97","2013-03-30","-1.77","-1.77","-1.77","12"
"97","2013-03-31","-1.77","-1.77","-1.77","12"
"97","2013-04-01","-1.77","-1.77","-1.77","12"
"97","2013-04-02","-1.77","-1.77","-1.77","12"
"97","2013-04-03","-1.77","-1.77","-1.77","12"
"97","2013-04-04","-1.77","-1.77","-1.77","12"
"97","2013-04-05","-1.77","-1.77","-1.77","12"
"97","2013-04-06","-1.77","-1.77","-1.77","12"
"110","2010-11-07","-1.84083","-2.57","-0.96","48"
"110","2010-11-08","-4.97625","-6.65","-2.66","48"
"110","2010-11-09","-6.21521","-6.72","-5.61","48"
"110","2010-11-10","-5.71229","-6.52","-4.86","48"
"110","2010-11-11","-6.68438","-8.12","-5.03","48"
"110","2010-11-12","-5.04542","-6.93","-3.15","48"
"110","2010-11-13","-1.85","-3.08","-1.16","48"
"110","2010-11-14","-1.23167","-1.35","-1.07","48"
"110","2010-11-15","-0.82458","-1.07","-0.65","48"
"110","2010-11-16","-0.83042","-1.07","-0.65","48"
"110","2010-11-17","-1.43063","-1.81","-1.09","48"
"110","2010-11-18","-2.02854","-2.13","-1.83","48"
"110","2010-11-19","-2.2625","-2.64","-2.11","48"
"110","2010-11-20","-3.26729","-3.98","-2.66","48"
"110","2010-11-21","-4.32667","-4.58","-4.05","48"
"110","2010-11-22","-4.11313","-4.2","-3.96","48"
"110","2010-11-23","-3.92833","-3.94","-3.9","48"
"110","2010-11-24","-3.96542","-4.02","-3.9","48"
"110","2010-11-25","-4.79125","-6.07","-4","48"
"110","2010-11-26","-6.01646","-6.1","-5.86","48"
"110","2010-11-27","-6.17438","-6.63","-5.86","48"
"110","2010-11-28","-6.66583","-6.72","-6.57","48"
"110","2010-11-29","-6.43021","-6.57","-6.33","48"
"110","2010-11-30","-6.41813","-6.74","-6.31","48"
"110","2010-12-01","-6.96083","-7.03","-6.78","48"
"110","2010-12-02","-6.92208","-6.97","-6.87","48"
"110","2010-12-03","-6.94667","-7.01","-6.91","48"
"110","2010-12-04","-7.07333","-7.21","-7.01","48"
"110","2010-12-05","-7.83","-8.52","-7.21","48"
"110","2010-12-06","-8.52229","-8.73","-8.1","48"
"110","2010-12-07","-6.56292","-8.06","-5.35","48"
"110","2010-12-08","-4.90979","-5.33","-4.45","48"
"110","2010-12-09","-4.36958","-4.43","-4.34","48"
"110","2010-12-10","-4.32167","-4.34","-4.3","48"
"110","2010-12-11","-4.28667","-4.3","-4.28","48"
"110","2010-12-12","-4.28042","-4.3","-4.28","48"
"110","2010-12-13","-4.29875","-4.32","-4.28","48"
"110","2010-12-14","-4.34125","-4.37","-4.32","48"
"110","2010-12-15","-4.39854","-4.43","-4.36","48"
"110","2010-12-16","-4.48417","-4.54","-4.43","48"
"110","2010-12-17","-4.65","-4.73","-4.54","48"
"110","2010-12-18","-4.77625","-4.86","-4.73","48"
"110","2010-12-19","-5.10938","-5.41","-4.86","48"
"110","2010-12-20","-5.68083","-5.82","-5.43","48"
"110","2010-12-21","-5.94313","-6.18","-5.82","48"
"110","2010-12-22","-6.27542","-6.35","-6.2","48"
"110","2010-12-23","-6.01583","-6.2","-5.82","48"
"110","2010-12-24","-5.67","-5.82","-5.54","48"
"110","2010-12-25","-5.44375","-5.54","-5.37","48"
"110","2010-12-26","-5.32167","-5.37","-5.29","48"
"110","2010-12-27","-5.33125","-5.37","-5.31","48"
"110","2010-12-28","-5.45625","-5.54","-5.39","48"
"110","2010-12-29","-5.55125","-5.56","-5.52","48"
"110","2010-12-30","-5.50375","-5.54","-5.48","48"
"110","2010-12-31","-5.4975","-5.5","-5.48","48"
"110","2011-01-01","-5.54167","-5.6","-5.5","48"
"110","2011-01-02","-5.64","-5.69","-5.58","48"
"110","2011-01-03","-5.75021","-5.82","-5.69","48"
"110","2011-01-04","-5.99479","-6.31","-5.82","48"
"110","2011-01-05","-6.64917","-6.99","-6.33","48"
"110","2011-01-06","-7.28333","-7.44","-7.01","48"
"110","2011-01-07","-7.45833","-7.48","-7.44","48"
"110","2011-01-08","-7.39479","-7.46","-7.33","48"
"110","2011-01-09","-7.18021","-7.31","-7.04","48"
"110","2011-01-10","-6.90229","-7.04","-6.76","48"
"110","2011-01-11","-6.65583","-6.78","-6.54","48"
"110","2011-01-12","-6.44813","-6.54","-6.35","48"
"110","2011-01-13","-6.28042","-6.37","-6.2","48"
"110","2011-01-14","-6.11667","-6.2","-6.03","48"
"110","2011-01-15","-5.94292","-6.03","-5.86","48"
"110","2011-01-16","-5.77667","-5.86","-5.71","48"
"110","2011-01-17","-5.64104","-5.71","-5.6","48"
"110","2011-01-18","-5.54792","-5.6","-5.5","48"
"110","2011-01-19","-5.47375","-5.5","-5.45","48"
"110","2011-01-20","-5.42333","-5.45","-5.39","48"
"110","2011-01-21","-5.36875","-5.39","-5.35","48"
"110","2011-01-22","-5.31583","-5.35","-5.29","48"
"110","2011-01-23","-5.28771","-5.31","-5.28","48"
"110","2011-01-24","-5.26708","-5.28","-5.26","48"
"110","2011-01-25","-5.25708","-5.26","-5.24","48"
"110","2011-01-26","-5.25917","-5.26","-5.24","48"
"110","2011-01-27","-5.28396","-5.31","-5.26","48"
"110","2011-01-28","-5.38542","-5.46","-5.31","48"
"110","2011-01-29","-5.54146","-5.61","-5.46","48"
"110","2011-01-30","-5.675","-5.71","-5.61","48"
"110","2011-01-31","-5.75542","-5.8","-5.71","48"
"110","2011-02-01","-5.83375","-5.86","-5.8","48"
"110","2011-02-02","-5.89","-5.92","-5.86","48"
"110","2011-02-03","-5.93583","-5.97","-5.92","48"
"110","2011-02-04","-5.98042","-6.01","-5.95","48"
"110","2011-02-05","-6.025","-6.03","-6.01","48"
"110","2011-02-06","-6.0475","-6.05","-6.03","48"
"110","2011-02-07","-6.08333","-6.12","-6.05","48"
"110","2011-02-08","-6.15083","-6.18","-6.12","48"
"110","2011-02-09","-6.17625","-6.18","-6.16","48"
"110","2011-02-10","-6.18833","-6.2","-6.18","48"
"110","2011-02-11","-6.20167","-6.22","-6.18","48"
"110","2011-02-12","-6.22188","-6.23","-6.2","48"
"110","2011-02-13","-6.26833","-6.33","-6.23","48"
"110","2011-02-14","-6.34208","-6.37","-6.31","48"
"110","2011-02-15","-6.42521","-6.48","-6.37","48"
"110","2011-02-16","-6.47833","-6.5","-6.46","48"
"110","2011-02-17","-6.46917","-6.48","-6.44","48"
"110","2011-02-18","-6.41813","-6.46","-6.39","48"
"110","2011-02-19","-6.35458","-6.39","-6.33","48"
"110","2011-02-20","-6.30542","-6.33","-6.27","48"
"110","2011-02-21","-6.24813","-6.27","-6.22","48"
"110","2011-02-22","-6.19146","-6.23","-6.14","48"
"110","2011-02-23","-6.10292","-6.14","-6.07","48"
"110","2011-02-24","-6.03042","-6.07","-5.99","48"
"110","2011-02-25","-5.95708","-5.99","-5.93","48"
"110","2011-02-26","-5.90208","-5.93","-5.86","48"
"110","2011-02-27","-5.83458","-5.86","-5.8","48"
"110","2011-02-28","-5.76875","-5.8","-5.73","48"
"110","2011-03-01","-5.69958","-5.75","-5.65","48"
"110","2011-03-02","-5.62563","-5.65","-5.6","48"
"110","2011-03-03","-5.57167","-5.6","-5.54","48"
"110","2011-03-04","-5.51333","-5.54","-5.48","48"
"110","2011-03-05","-5.45313","-5.48","-5.43","48"
"110","2011-03-06","-5.39542","-5.43","-5.37","48"
"110","2011-03-07","-5.33375","-5.37","-5.31","48"
"110","2011-03-08","-5.28604","-5.31","-5.26","48"
"110","2011-03-09","-5.24583","-5.26","-5.22","48"
"110","2011-03-10","-5.20917","-5.22","-5.2","48"
"110","2011-03-11","-5.18667","-5.2","-5.18","48"
"110","2011-03-12","-5.19375","-5.24","-5.18","48"
"110","2011-03-13","-5.28688","-5.33","-5.24","48"
"110","2011-03-14","-5.34292","-5.35","-5.33","48"
"110","2011-03-15","-5.37958","-5.41","-5.35","48"
"110","2011-03-16","-5.43875","-5.45","-5.41","48"
"110","2011-03-17","-5.37958","-5.43","-5.33","48"
"110","2011-03-18","-5.26583","-5.33","-5.2","48"
"110","2011-03-19","-5.13021","-5.2","-5.07","48"
"110","2011-03-20","-4.99708","-5.07","-4.94","48"
"110","2011-03-21","-4.90952","-4.94","-4.89","21"
"110","2011-03-22","-4.89","-4.89","-4.89","12"
"110","2011-03-23","-4.70667","-4.89","-4.67","12"
"110","2011-03-24","-4.67","-4.67","-4.67","12"
"110","2011-03-25","-4.67","-4.67","-4.67","12"
"110","2011-03-26","-4.67","-4.67","-4.67","12"
"110","2011-03-27","-4.57833","-4.67","-4.45","12"
"110","2011-03-28","-4.45","-4.45","-4.45","12"
"110","2011-03-29","-4.45","-4.45","-4.45","12"
"110","2011-03-30","-4.45","-4.45","-4.45","12"
"110","2011-03-31","-4.37667","-4.45","-4.23","12"
"110","2011-04-01","-4.23","-4.23","-4.23","12"
"110","2011-04-02","-4.23","-4.23","-4.23","12"
"110","2011-04-03","-4.19333","-4.23","-4.01","12"
"110","2011-04-04","-4.01","-4.01","-4.01","12"
"110","2011-04-05","-4.01","-4.01","-4.01","12"
"110","2011-04-06","-3.82667","-4.01","-3.79","12"
"110","2011-04-07","-3.79","-3.79","-3.79","12"
"110","2011-04-08","-3.52333","-3.56","-3.34","12"
"110","2011-04-09","-3.2175","-3.34","-3.13","12"
"110","2011-04-10","-2.90167","-3.13","-2.68","12"
"110","2011-04-11","-2.47167","-2.68","-2.23","12"
"110","2011-04-12","-2.065","-2.23","-1.79","12"
"110","2011-04-13","-1.69417","-1.79","-1.56","12"
"110","2011-04-14","-1.48667","-1.56","-1.34","12"
"110","2011-04-15","-1.34","-1.34","-1.34","12"
"110","2011-04-16","-1.19333","-1.34","-1.12","12"
"110","2011-04-17","-1.12","-1.12","-1.12","12"
"110","2011-04-18","-1.12","-1.12","-1.12","12"
"110","2011-04-19","-1.12","-1.12","-1.12","12"
"110","2011-04-20","-1.12","-1.12","-1.12","12"
"110","2011-04-21","-1.0625","-1.12","-0.89","12"
"110","2011-04-22","-0.89","-0.89","-0.89","12"
"110","2011-04-23","-0.89","-0.89","-0.89","12"
"110","2011-04-24","-0.725","-0.89","-0.67","12"
"110","2011-04-25","-0.67","-0.67","-0.67","12"
"110","2011-04-26","-0.45","-0.45","-0.45","12"
"110","2011-04-27","-0.30333","-0.45","-0.23","12"
"110","2011-04-28","-0.23","-0.23","-0.23","12"
"110","2011-04-29","-0.23","-0.23","-0.23","12"
"110","2011-04-30","-0.23","-0.23","-0.23","12"
"110","2011-05-01","-0.23","-0.23","-0.23","12"
"110","2011-05-02","-0.23","-0.23","-0.23","12"
"110","2011-05-03","-0.23","-0.23","-0.23","12"
"110","2011-05-04","-0.23","-0.23","-0.23","12"
"110","2011-05-05","-0.23","-0.23","-0.23","12"
"110","2011-05-06","-0.23","-0.23","-0.23","12"
"110","2011-05-07","-0.23","-0.23","-0.23","12"
"110","2011-05-08","-0.07667","-0.23","0","12"
"110","2011-05-09","0","0","0","12"
"110","2011-05-10","0","0","0","12"
"110","2011-05-11","0","0","0","12"
"110","2011-05-12","0","0","0","12"
"110","2011-05-13","0","0","0","12"
"110","2011-05-14","0","0","0","12"
"110","2011-05-15","0","0","0","12"
"110","2011-05-16","0","0","0","12"
"110","2011-05-17","0","0","0","12"
"110","2011-05-18","0","0","0","12"
"110","2011-05-19","0","0","0","12"
"110","2011-05-20","0","0","0","12"
"110","2011-05-21","0","0","0","12"
"110","2011-05-22","0","0","0","12"
"110","2011-05-23","0","0","0","12"
"110","2011-05-24","0","0","0","12"
"110","2011-05-25","0","0","0","12"
"110","2011-05-26","0","0","0","12"
"110","2011-05-27","0","0","0","12"
"110","2011-05-28","0","0","0","12"
"110","2011-05-29","0","0","0","12"
"110","2011-05-30","2.56083","0","7.77","12"
"110","2011-05-31","2.63583","-0.23","4.51","12"
"110","2011-06-01","-0.0375","-0.45","0","12"
"110","2011-06-02","3.55833","0","8.73","12"
"110","2011-06-03","7.47583","3.14","11.17","12"
"110","2011-06-04","6.24333","3.6","8.73","12"
"110","2011-06-05","6.27333","2.69","10.18","12"
"110","2011-06-06","4.83083","2.69","7.77","12"
"110","2011-06-07","5.78667","1.78","11.67","12"
"110","2011-06-08","4.74917","2.91","7.77","12"
"110","2011-06-09","2.2925","0.66","4.28","12"
"110","2011-06-10","3.86","-1.12","8.49","12"
"110","2011-06-11","3.98917","1.55","7.3","12"
"110","2011-06-12","6.81167","0.21","12.68","12"
"110","2011-06-13","5.38","3.6","7.77","12"
"110","2011-06-14","7.38917","2.69","13.45","12"
"110","2011-06-15","9.9225","3.6","15.26","12"
"110","2011-06-16","9.355","6.12","15.26","12"
"110","2011-06-17","7.96667","4.97","12.42","12"
"110","2011-06-18","4.61","1.1","6.12","12"
"110","2011-06-19","4.07833","-0.45","10.67","12"
"110","2011-06-20","7.35083","2.23","12.17","12"
"110","2011-06-21","9.92417","4.05","16.61","12"
"110","2011-06-22","8.14417","5.2","10.67","12"
"110","2011-06-23","6.39833","3.6","9.45","12"
"110","2011-06-24","5.4825","0.21","11.17","12"
"110","2011-06-25","6.0775","0.66","11.92","12"
"110","2011-06-26","13.09917","3.82","21.78","12"
"110","2011-06-27","16.12917","8.01","23.64","12"
"110","2011-06-28","16.4525","8.49","23.01","12"
"110","2011-06-29","12.64","9.21","16.34","12"
"110","2011-06-30","8.10083","4.74","11.92","12"
"110","2011-07-01","6.13417","1.1","11.41","12"
"110","2011-07-02","5.59583","-0.45","11.92","12"
"110","2011-07-03","8.53417","0","15.8","12"
"110","2011-07-04","11.31","4.05","18.56","12"
"110","2011-07-05","12.62417","5.2","20.3","12"
"110","2011-07-06","11.63417","6.12","16.07","12"
"110","2011-07-07","12.16417","8.25","18.56","12"
"110","2011-07-08","8.685","4.74","12.17","12"
"110","2011-07-09","9.91667","7.3","13.45","12"
"110","2011-07-10","10.46917","5.66","15.26","12"
"110","2011-07-11","12.03333","6.12","17.71","12"
"110","2011-07-12","13.99","8.49","18.85","12"
"110","2011-07-13","7.8625","4.74","10.92","12"
"110","2011-07-14","5.59583","3.6","7.77","12"
"110","2011-07-15","7.05083","2.23","12.68","12"
"110","2011-07-16","8.4125","2.91","14.22","12"
"110","2011-07-17","5.94083","2.46","7.77","12"
"110","2011-07-18","3.47917","0.21","7.3","12"
"110","2011-07-19","3.17333","0.44","7.06","12"
"110","2011-07-20","0.72083","-0.23","2.69","12"
"110","2011-07-21","3.39","0.21","7.77","12"
"110","2011-07-22","5.67083","1.1","10.92","12"
"110","2011-07-23","4.07833","1.33","6.12","12"
"110","2011-07-24","1.17667","-0.89","4.74","12"
"110","2011-07-25","3.8975","-1.12","9.21","12"
"110","2011-07-26","4.5275","0.21","8.73","12"
"110","2011-07-27","5.70167","3.37","9.45","12"
"110","2011-07-28","5.05333","3.6","7.54","12"
"110","2011-07-29","6.475","2","11.92","12"
"110","2011-07-30","7.66667","2.69","14.48","12"
"110","2011-07-31","7.75083","2","12.42","12"
"110","2011-08-01","9.94","4.05","15.26","12"
"110","2011-08-02","12.88917","6.12","19.14","12"
"110","2011-08-03","10.4","8.49","12.68","12"
"110","2011-08-04","10.79167","6.36","15","12"
"110","2011-08-05","10.7525","7.77","14.48","12"
"110","2011-08-06","9.7675","6.82","12.94","12"
"110","2011-08-07","8.09083","5.66","12.17","12"
"110","2011-08-08","4.24917","1.33","6.36","12"
"110","2011-08-09","2.37417","0.44","5.43","12"
"110","2011-08-10","5.05833","-0.67","10.67","12"
"110","2011-08-11","9.1525","2","16.07","12"
"110","2011-08-12","10.05333","4.74","16.61","12"
"110","2011-08-13","11.1425","5.2","17.99","12"
"110","2011-08-14","10.22583","7.77","12.94","12"
"110","2011-08-15","8.21917","6.59","10.92","12"
"110","2011-08-16","10.1825","4.51","16.34","12"
"110","2011-08-17","12.43667","6.12","17.99","12"
"110","2011-08-18","15.065","8.73","21.64","30"
"110","2011-08-19","13.44458","9.09","18.18","48"
"110","2011-08-20","15.92333","9.13","23.61","48"
"110","2011-08-21","17.27917","9.99","26.8","48"
"110","2011-08-22","17.57521","11.01","25.03","48"
"110","2011-08-23","16.25083","11.56","21.93","48"
"110","2011-08-24","15.37208","9.3","25.63","48"
"110","2011-08-25","13.76583","9.15","21.44","48"
"110","2011-08-26","11.37042","5.25","16.32","48"
"110","2011-08-27","3.5775","0.61","10.23","48"
"110","2011-08-28","7.36604","-0.56","15.71","48"
"110","2011-08-29","9.09229","4.53","16.9","48"
"110","2011-08-30","9.31583","2.72","19.21","48"
"110","2011-08-31","10.75813","4.23","19.02","48"
"110","2011-09-01","9.15604","5.59","13.51","48"
"110","2011-09-02","10.27646","6.45","15.78","48"
"110","2011-09-03","11.58667","6.65","18.84","48"
"110","2011-09-04","8.91229","7.23","10.52","48"
"110","2011-09-05","5.545","1.48","8.01","48"
"110","2011-09-06","6.01188","-0.21","13.67","48"
"110","2011-09-07","7.03104","5.29","10.21","48"
"110","2011-09-08","7.95646","5.09","11.72","48"
"110","2011-09-09","9.60021","6.24","14.28","48"
"110","2011-09-10","10.90063","6.26","16.55","48"
"110","2011-09-11","10.43083","6.59","17.95","48"
"110","2011-09-12","7.73646","5.37","11.43","48"
"110","2011-09-13","8.71729","3.91","14.38","48"
"110","2011-09-14","8.76875","5.71","12.15","48"
"110","2011-09-15","8.69208","3","15.24","48"
"110","2011-09-16","9.46625","3.81","15.58","48"
"110","2011-09-17","6.69","5.41","9.35","48"
"110","2011-09-18","1.78458","-1.7","5.23","48"
"110","2011-09-19","-0.90833","-2.06","-0.1","48"
"110","2011-09-20","-0.04583","-0.12","0","48"
"110","2011-09-21","0.41146","-0.19","2.04","48"
"110","2011-09-22","2.42417","-0.21","5.9","48"
"110","2011-09-23","4.04979","0.15","8.62","48"
"110","2011-09-24","5.20354","1.83","8.77","48"
"110","2011-09-25","5.94229","3.67","8.96","48"
"110","2011-09-26","5.78708","2.1","10.7","48"
"110","2011-09-27","6.04563","2.29","11.23","48"
"110","2011-09-28","6.005","2.86","10.72","48"
"110","2011-09-29","6.15896","3.39","10.23","48"
"110","2011-09-30","5.49479","2.04","9.93","48"
"110","2011-10-01","5.39583","2.22","10.19","48"
"110","2011-10-02","5.36854","2.33","10.17","48"
"110","2011-10-03","5.09896","1.89","10.23","48"
"110","2011-10-04","3.65667","0.46","8.73","48"
"110","2011-10-05","3.93813","1.29","8.9","48"
"110","2011-10-06","3.80604","1.63","9.24","48"
"110","2011-10-07","-0.40563","-2.62","2.14","48"
"110","2011-10-08","-0.62354","-0.82","-0.42","48"
"110","2011-10-09","-0.57521","-0.61","-0.54","48"
"110","2011-10-10","-0.40625","-0.54","-0.23","48"
"110","2011-10-11","-0.15896","-0.23","-0.1","48"
"110","2011-10-12","-0.0925","-0.12","-0.08","48"
"110","2011-10-13","-0.06833","-0.08","-0.06","48"
"110","2011-10-14","-0.05292","-0.1","-0.04","48"
"110","2011-10-15","-0.17354","-0.25","-0.1","48"
"110","2011-10-16","-0.27083","-0.33","-0.21","48"
"110","2011-10-17","-0.39792","-0.48","-0.33","48"
"110","2011-10-18","-0.58729","-0.86","-0.48","48"
"110","2011-10-19","-0.79646","-1.09","-0.46","48"
"110","2011-10-20","-0.40958","-0.46","-0.39","48"
"110","2011-10-21","-0.55583","-0.69","-0.44","48"
"110","2011-10-22","-0.82542","-0.94","-0.69","48"
"110","2011-10-23","-1.03813","-1.22","-0.94","48"
"110","2011-10-24","-1.40833","-1.92","-1.2","48"
"110","2011-10-25","-1.36917","-1.98","-0.88","48"
"110","2011-10-26","-0.91625","-0.96","-0.86","48"
"110","2011-10-27","-1.16563","-1.32","-0.92","48"
"110","2011-10-28","-1.23708","-1.26","-1.22","48"
"110","2011-10-29","-1.28792","-1.32","-1.24","48"
"110","2011-10-30","-1.21708","-1.26","-1.2","48"
"110","2011-10-31","-1.23125","-1.24","-1.22","48"
"110","2011-11-01","-1.34229","-1.39","-1.26","48"
"110","2011-11-02","-1.64604","-1.89","-1.39","48"
"110","2011-11-03","-1.59375","-1.85","-0.92","48"
"110","2011-11-04","-0.44208","-0.88","-0.08","48"
"110","2011-11-05","0.16938","-0.08","0.73","48"
"110","2011-11-06","0.38667","0","0.86","48"
"110","2011-11-07","-0.01188","-0.71","0.5","48"
"110","2011-11-08","-0.15563","-1.03","0.8","48"
"110","2011-11-09","-0.85542","-2.49","-0.06","48"
"110","2011-11-10","-3.14438","-3.89","-2.04","48"
"110","2011-11-11","-3.22792","-4.06","-2.3","48"
"110","2011-11-12","-4.51146","-4.86","-4.21","48"
"110","2011-11-13","-4.81729","-5.6","-4.22","48"
"110","2011-11-14","-5.46854","-6.42","-4","48"
"110","2011-11-15","-6.20333","-7.01","-4.98","48"
"110","2011-11-16","-6.97229","-7.59","-6.42","48"
"110","2011-11-17","-7.99708","-8.61","-7.05","48"
"110","2011-11-18","-7.04042","-8.63","-5.84","48"
"110","2011-11-19","-7.10333","-8.1","-6.03","48"
"110","2011-11-20","-6.16271","-6.65","-5.71","48"
"110","2011-11-21","-6.18333","-7.23","-5.2","48"
"110","2011-11-22","-6.27604","-6.8","-5.73","48"
"110","2011-11-23","-6.85708","-7.35","-6.18","48"
"110","2011-11-24","-7.09083","-7.65","-6.25","48"
"110","2011-11-25","-6.89958","-7.65","-5.01","48"
"110","2011-11-26","-6.68792","-7.52","-5.56","48"
"110","2011-11-27","-5.18771","-6.1","-3.74","48"
"110","2011-11-28","-3.81","-5.69","-0.9","48"
"110","2011-11-29","-2.62542","-4.17","-0.69","48"
"110","2011-11-30","-4.01563","-4.6","-3.02","48"
"110","2011-12-01","-1.89146","-4.51","0.44","48"
"110","2011-12-02","-1.31708","-2.93","1.27","48"
"110","2011-12-03","-3.4425","-4.56","-2.53","48"
"110","2011-12-04","-2.95313","-3.49","-2.53","48"
"110","2011-12-05","-2.63729","-2.85","-2.51","48"
"110","2011-12-06","-3.16625","-3.34","-2.87","48"
"110","2011-12-07","-3.41917","-3.47","-3.34","48"
"110","2011-12-08","-3.48417","-3.51","-3.45","48"
"110","2011-12-09","-3.41375","-3.45","-3.38","48"
"110","2011-12-10","-3.36667","-3.38","-3.36","48"
"110","2011-12-11","-3.34542","-3.36","-3.34","48"
"110","2011-12-12","-3.40125","-3.43","-3.34","48"
"110","2011-12-13","-3.48417","-3.55","-3.43","48"
"110","2011-12-14","-3.58292","-3.6","-3.55","48"
"110","2011-12-15","-3.58708","-3.62","-3.53","48"
"110","2011-12-16","-3.56708","-3.62","-3.51","48"
"110","2011-12-17","-3.55479","-3.6","-3.49","48"
"110","2011-12-18","-3.43188","-3.49","-3.38","48"
"110","2011-12-19","-3.35625","-3.38","-3.34","48"
"110","2011-12-20","-3.32083","-3.34","-3.32","48"
"110","2011-12-21","-3.32333","-3.34","-3.32","48"
"110","2011-12-22","-3.34333","-3.36","-3.32","48"
"110","2011-12-23","-3.35625","-3.36","-3.34","48"
"110","2011-12-24","-3.37667","-3.4","-3.36","48"
"110","2011-12-25","-3.40292","-3.42","-3.4","48"
"110","2011-12-26","-3.3975","-3.42","-3.38","48"
"110","2011-12-27","-3.37","-3.38","-3.36","48"
"110","2011-12-28","-3.36208","-3.38","-3.36","48"
"110","2011-12-29","-3.36375","-3.38","-3.36","48"
"110","2011-12-30","-3.335","-3.36","-3.32","48"
"110","2011-12-31","-3.29167","-3.3","-3.26","48"
"110","2012-01-01","-3.26438","-3.28","-3.25","48"
"110","2012-01-02","-3.25646","-3.26","-3.25","48"
"110","2012-01-03","-3.24375","-3.26","-3.23","48"
"110","2012-01-04","-3.21917","-3.23","-3.21","48"
"110","2012-01-05","-3.19","-3.21","-3.17","48"
"110","2012-01-06","-3.14167","-3.17","-3.13","48"
"110","2012-01-07","-3.11333","-3.13","-3.1","48"
"110","2012-01-08","-3.08625","-3.1","-3.06","48"
"110","2012-01-09","-3.06083","-3.08","-3.04","48"
"110","2012-01-10","-3.04708","-3.06","-3.04","48"
"110","2012-01-11","-3.02292","-3.04","-3.02","48"
"110","2012-01-12","-3.00667","-3.02","-3","48"
"110","2012-01-13","-2.99875","-3","-2.98","48"
"110","2012-01-14","-2.98292","-3","-2.98","48"
"110","2012-01-15","-2.9725","-2.98","-2.96","48"
"110","2012-01-16","-2.94833","-2.96","-2.94","48"
"110","2012-01-17","-2.92896","-2.94","-2.91","48"
"110","2012-01-18","-2.90583","-2.91","-2.89","48"
"110","2012-01-19","-2.88167","-2.89","-2.87","48"
"110","2012-01-20","-2.85583","-2.87","-2.83","48"
"110","2012-01-21","-2.82292","-2.85","-2.81","48"
"110","2012-01-22","-2.79542","-2.81","-2.77","48"
"110","2012-01-23","-2.77708","-2.79","-2.77","48"
"110","2012-01-24","-2.76771","-2.77","-2.76","48"
"110","2012-01-25","-2.76021","-2.77","-2.76","48"
"110","2012-01-26","-2.75958","-2.76","-2.74","48"
"110","2012-01-27","-2.75792","-2.76","-2.74","48"
"110","2012-01-28","-2.74625","-2.76","-2.74","48"
"110","2012-01-29","-2.72875","-2.74","-2.72","48"
"110","2012-01-30","-2.71792","-2.74","-2.7","48"
"110","2012-01-31","-2.69958","-2.72","-2.68","48"
"110","2012-02-01","-2.68083","-2.7","-2.68","48"
"110","2012-02-02","-2.66875","-2.68","-2.66","48"
"110","2012-02-03","-2.65125","-2.66","-2.64","48"
"110","2012-02-04","-2.625","-2.64","-2.62","48"
"110","2012-02-05","-2.62","-2.62","-2.62","48"
"110","2012-02-06","-2.61875","-2.62","-2.6","48"
"110","2012-02-07","-2.61208","-2.62","-2.6","48"
"110","2012-02-08","-2.61583","-2.62","-2.6","48"
"110","2012-02-09","-2.62","-2.64","-2.6","48"
"110","2012-02-10","-2.60083","-2.62","-2.59","48"
"110","2012-02-11","-2.59063","-2.6","-2.59","48"
"110","2012-02-12","-2.59","-2.59","-2.59","48"
"110","2012-02-13","-2.58917","-2.59","-2.57","48"
"110","2012-02-14","-2.58958","-2.59","-2.57","48"
"110","2012-02-15","-2.59","-2.59","-2.59","48"
"110","2012-02-16","-2.59083","-2.6","-2.59","48"
"110","2012-02-17","-2.59729","-2.6","-2.59","48"
"110","2012-02-18","-2.59979","-2.6","-2.59","48"
"110","2012-02-19","-2.60292","-2.62","-2.6","48"
"110","2012-02-20","-2.60021","-2.62","-2.59","48"
"110","2012-02-21","-2.6","-2.6","-2.6","48"
"110","2012-02-22","-2.60417","-2.62","-2.6","48"
"110","2012-02-23","-2.61708","-2.62","-2.6","48"
"110","2012-02-24","-2.62","-2.62","-2.62","48"
"110","2012-02-25","-2.62958","-2.64","-2.62","48"
"110","2012-02-26","-2.6525","-2.66","-2.64","48"
"110","2012-02-27","-2.675","-2.68","-2.66","48"
"110","2012-02-28","-2.68792","-2.7","-2.68","48"
"110","2012-02-29","-2.68167","-2.7","-2.68","48"
"110","2012-03-01","-2.68083","-2.7","-2.68","48"
"110","2012-03-02","-2.68958","-2.7","-2.64","48"
"110","2012-03-03","-2.70375","-2.72","-2.68","48"
"110","2012-03-04","-2.73083","-2.74","-2.72","48"
"110","2012-03-05","-2.74375","-2.76","-2.74","48"
"110","2012-03-06","-2.73458","-2.74","-2.72","48"
"110","2012-03-07","-2.72042","-2.74","-2.72","48"
"110","2012-03-08","-2.72083","-2.74","-2.72","48"
"110","2012-03-09","-2.71375","-2.72","-2.7","48"
"110","2012-03-10","-2.70958","-2.72","-2.7","48"
"110","2012-03-11","-2.71958","-2.74","-2.7","48"
"110","2012-03-12","-2.71375","-2.72","-2.7","48"
"110","2012-03-13","-2.70625","-2.72","-2.7","48"
"110","2012-03-14","-2.71792","-2.72","-2.7","48"
"110","2012-03-15","-2.71542","-2.72","-2.7","48"
"110","2012-03-16","-2.71375","-2.72","-2.7","48"
"110","2012-03-17","-2.73083","-2.74","-2.72","48"
"110","2012-03-18","-2.74042","-2.76","-2.74","48"
"110","2012-03-19","-2.7375","-2.74","-2.72","48"
"110","2012-03-20","-2.71917","-2.74","-2.7","48"
"110","2012-03-21","-2.70542","-2.72","-2.7","48"
"110","2012-03-22","-2.7025","-2.72","-2.7","48"
"110","2012-03-23","-2.70125","-2.72","-2.7","48"
"110","2012-03-24","-2.69792","-2.7","-2.68","48"
"110","2012-03-25","-2.69958","-2.7","-2.68","48"
"110","2012-03-26","-2.68792","-2.7","-2.68","48"
"110","2012-03-27","-2.67333","-2.68","-2.66","48"
"110","2012-03-28","-2.65375","-2.66","-2.62","48"
"110","2012-03-29","-2.64333","-2.66","-2.62","48"
"110","2012-03-30","-2.62708","-2.64","-2.6","48"
"110","2012-03-31","-2.61667","-2.64","-2.6","48"
"110","2012-04-01","-2.61583","-2.62","-2.6","48"
"110","2012-04-02","-2.59979","-2.6","-2.59","48"
"110","2012-04-03","-2.59958","-2.6","-2.59","48"
"110","2012-04-04","-2.59792","-2.6","-2.59","48"
"110","2012-04-05","-2.59021","-2.6","-2.59","48"
"110","2012-04-06","-2.57917","-2.59","-2.57","48"
"110","2012-04-07","-2.56583","-2.57","-2.53","48"
"110","2012-04-08","-2.55375","-2.57","-2.55","48"
"110","2012-04-09","-2.53042","-2.55","-2.51","48"
"110","2012-04-10","-2.51042","-2.53","-2.51","48"
"110","2012-04-11","-2.49583","-2.51","-2.47","48"
"110","2012-04-12","-2.46958","-2.49","-2.45","48"
"110","2012-04-13","-2.44708","-2.47","-2.43","48"
"110","2012-04-14","-2.42875","-2.45","-2.42","48"
"110","2012-04-15","-2.41833","-2.42","-2.4","48"
"110","2012-04-16","-2.39875","-2.42","-2.38","48"
"110","2012-04-17","-2.3725","-2.4","-2.36","48"
"110","2012-04-18","-2.34417","-2.36","-2.32","48"
"110","2012-04-19","-2.32","-2.34","-2.3","48"
"110","2012-04-20","-2.29625","-2.3","-2.28","48"
"110","2012-04-21","-2.26938","-2.3","-2.25","48"
"110","2012-04-22","-2.25271","-2.26","-2.23","48"
"110","2012-04-23","-2.23083","-2.25","-2.21","48"
"110","2012-04-24","-2.20708","-2.23","-2.19","48"
"110","2012-04-25","-2.18708","-2.21","-2.17","48"
"110","2012-04-26","-2.16542","-2.17","-2.15","48"
"110","2012-04-27","-2.14417","-2.15","-2.09","48"
"110","2012-04-28","-1.33688","-2.08","-0.06","48"
"110","2012-04-29","-0.0225","-0.06","0","48"
"110","2012-04-30","-0.00542","-0.02","0","48"
"110","2012-05-01","-0.0025","-0.02","0","48"
"110","2012-05-02","-0.0025","-0.02","0","48"
"110","2012-05-03","-0.00208","-0.02","0","48"
"110","2012-05-04","-0.00125","-0.02","0","48"
"110","2012-05-05","-0.00042","-0.02","0","48"
"110","2012-05-06","-0.00125","-0.02","0","48"
"110","2012-05-07","-0.00042","-0.02","0","48"
"110","2012-05-08","-0.00042","-0.02","0","48"
"110","2012-05-09","-0.00125","-0.02","0","48"
"110","2012-05-10","-0.00083","-0.02","0","48"
"110","2012-05-11","0","0","0","48"
"110","2012-05-12","-0.00083","-0.02","0","48"
"110","2012-05-13","-0.00083","-0.02","0","48"
"110","2012-05-14","0","0","0","48"
"110","2012-05-15","0","0","0","48"
"110","2012-05-16","-0.00125","-0.02","0","48"
"110","2012-05-17","-0.00167","-0.02","0","48"
"110","2012-05-18","-0.00125","-0.02","0","48"
"110","2012-05-19","-0.00167","-0.02","0","48"
"110","2012-05-20","-0.00083","-0.02","0","48"
"110","2012-05-21","-0.00083","-0.02","0","48"
"110","2012-05-22","-0.00125","-0.02","0","48"
"110","2012-05-23","-0.00042","-0.02","0","48"
"110","2012-05-24","-0.00042","-0.02","0","48"
"110","2012-05-25","-0.00042","-0.02","0","48"
"110","2012-05-26","-0.00083","-0.02","0","48"
"110","2012-05-27","-0.00042","-0.02","0","48"
"110","2012-05-28","0","0","0","48"
"110","2012-05-29","-0.00125","-0.02","0","48"
"110","2012-05-30","0","0","0","48"
"110","2012-05-31","-0.00042","-0.02","0","48"
"110","2012-06-01","0","0","0","48"
"110","2012-06-02","-0.00042","-0.02","0","48"
"110","2012-06-03","0","0","0","48"
"110","2012-06-04","-0.00083","-0.02","0","48"
"110","2012-06-05","-0.00125","-0.02","0","48"
"110","2012-06-06","-0.00125","-0.02","0","48"
"110","2012-06-07","-0.00083","-0.02","0","48"
"110","2012-06-08","-0.00083","-0.02","0","48"
"110","2012-06-09","-0.00208","-0.02","0","48"
"110","2012-06-10","-0.00292","-0.02","0","48"
"110","2012-06-11","-0.00083","-0.02","0","48"
"110","2012-06-12","-0.00083","-0.02","0","48"
"110","2012-06-13","-0.00083","-0.02","0","48"
"110","2012-06-14","0","0","0","48"
"110","2012-06-15","-0.0025","-0.02","0","48"
"110","2012-06-16","-0.00042","-0.02","0","48"
"110","2012-06-17","-0.00167","-0.02","0","48"
"110","2012-06-18","-0.00167","-0.02","0","48"
"110","2012-06-19","-0.0025","-0.02","0","48"
"110","2012-06-20","-0.00083","-0.02","0","48"
"110","2012-06-21","-0.00083","-0.02","0","48"
"110","2012-06-22","-0.00042","-0.02","0","48"
"110","2012-06-23","-0.00042","-0.02","0","48"
"110","2012-06-24","-0.00083","-0.02","0","48"
"110","2012-06-25","-0.00125","-0.02","0","48"
"110","2012-06-26","-0.00208","-0.02","0","48"
"110","2012-06-27","-0.00208","-0.02","0","48"
"110","2012-06-28","-0.00042","-0.02","0","48"
"110","2012-06-29","0.08813","-0.02","0.8","48"
"110","2012-06-30","8.05688","0.65","14.12","48"
"110","2012-07-01","8.34125","5.82","12.56","48"
"110","2012-07-02","6.64521","4.91","12.67","48"
"110","2012-07-03","8.17708","3.81","12.88","48"
"110","2012-07-04","10.25333","4.93","19.86","48"
"110","2012-07-05","9.13563","4.21","18.55","48"
"110","2012-07-06","6.86917","4.73","9.47","48"
"110","2012-07-07","9.18125","3.73","16.6","48"
"110","2012-07-08","8.68479","5.69","14.07","48"
"110","2012-07-09","11.87","5.57","21.3","48"
"110","2012-07-10","9.53688","4.85","16.55","48"
"110","2012-07-11","10.72604","5.19","18.18","48"
"110","2012-07-12","9.40938","2.49","20.38","48"
"110","2012-07-13","7.85208","5.43","12.93","48"
"110","2012-07-14","7.37542","4.17","11.81","48"
"110","2012-07-15","5.23021","0.44","10.59","48"
"110","2012-07-16","6.69979","-0.8","15.29","48"
"110","2012-07-17","8.34333","3.87","14.07","48"
"110","2012-07-18","13.75563","3.43","25.28","48"
"110","2012-07-19","12.86917","8.53","18.97","48"
"110","2012-07-20","11.63167","6.37","21.19","48"
"110","2012-07-21","6.50042","2.12","14.71","48"
"110","2012-07-22","5.61063","0.73","12.08","48"
"110","2012-07-23","9.07521","-0.65","20.08","48"
"110","2012-07-24","12.44396","5.75","27.3","48"
"110","2012-07-25","11.415","5.15","19.7","48"
"110","2012-07-26","14.96854","5.47","28.65","48"
"110","2012-07-27","14.90313","8.79","26.05","48"
"110","2012-07-28","9.77063","7.21","14.5","48"
"110","2012-07-29","8.88667","5.27","12.97","48"
"110","2012-07-30","10.50917","3.08","20.43","48"
"110","2012-07-31","10.44838","4.93","19.24","37"
"110","2012-08-01","13.96063","7.57","19.61","48"
"110","2012-08-02","11.51188","6.88","15.9","48"
"110","2012-08-03","10.9925","7.94","14.33","48"
"110","2012-08-04","11.62333","7.32","16.27","48"
"110","2012-08-05","8.19063","6.47","11.01","48"
"110","2012-08-06","7.08104","4.75","11.25","48"
"110","2012-08-07","8.20813","1.92","14.14","48"
"110","2012-08-08","10.36708","3.33","16.9","48"
"110","2012-08-09","11.04021","4.81","16.45","48"
"110","2012-08-10","11.64167","5.05","18.39","48"
"110","2012-08-11","11.77","4.73","18.57","48"
"110","2012-08-12","11.08188","6.24","16.5","48"
"110","2012-08-13","11.06875","5.71","17.33","48"
"110","2012-08-14","11.61708","6.63","15.68","48"
"110","2012-08-15","13.7975","7.52","19.67","48"
"110","2012-08-16","11.31438","7.86","14.33","48"
"110","2012-08-17","14.84854","7.25","22.89","48"
"110","2012-08-18","16.9675","9.45","24.59","48"
"110","2012-08-19","18.53083","10.87","25.95","48"
"110","2012-08-20","15.98438","10.34","25.79","48"
"110","2012-08-21","14.16417","9.89","19.08","48"
"110","2012-08-22","12.43708","9.39","17.1","48"
"110","2012-08-23","10.67813","8.36","15.29","48"
"110","2012-08-24","10.10958","8.47","12.19","48"
"110","2012-08-25","9.6575","6.04","13.48","48"
"110","2012-08-26","5.62208","2.78","8.66","48"
"110","2012-08-27","8.08875","0.9","14.74","48"
"110","2012-08-28","9.93896","6.04","15.51","48"
"110","2012-08-29","8.83458","5.37","14.07","48"
"110","2012-08-30","6.45875","3.63","7.88","48"
"110","2012-08-31","1.06167","0.05","3.18","48"
"110","2012-09-01","0.55667","0.48","0.63","48"
"110","2012-09-02","0.41792","0.34","0.5","48"
"110","2012-09-03","0.96","0.32","2.1","48"
"110","2012-09-04","5.75688","1.38","10.83","48"
"110","2012-09-05","7.20042","2.49","13.13","48"
"110","2012-09-06","7.74479","4.63","10.89","48"
"110","2012-09-07","8.36583","2.76","13.76","48"
"110","2012-09-08","9.27167","3.73","15.51","48"
"110","2012-09-09","9.9275","5.65","15.56","48"
"110","2012-09-10","9.67958","5.05","15.07","48"
"110","2012-09-11","8.08104","5.29","13.13","48"
"110","2012-09-12","2.21271","-1.39","6.04","48"
"110","2012-09-13","-1.00958","-1.7","-0.37","48"
"110","2012-09-14","-0.41229","-2.08","1.52","48"
"110","2012-09-15","3.18188","-0.18","7.71","48"
"110","2012-09-16","5.08417","0.38","10.32","48"
"110","2012-09-17","6.37125","2.1","11.34","48"
"110","2012-09-18","5.73396","2.47","10.85","48"
"110","2012-09-19","2.50896","-1.01","4.47","48"
"110","2012-09-20","0.62063","-2.49","4.27","48"
"110","2012-09-21","4.03188","-0.16","7.92","48"
"110","2012-09-22","5.57917","4.59","7.05","48"
"110","2012-09-23","6.69333","3.99","9.76","48"
"110","2012-09-24","4.39438","1.29","6.82","48"
"110","2012-09-25","3.66646","0.98","6.68","48"
"110","2012-09-26","4.61521","1.07","6.45","48"
"110","2012-09-27","0.64771","-0.25","2.18","48"
"110","2012-09-28","1.90917","-0.75","5.31","48"
"110","2012-09-29","4.91771","3.24","7.34","48"
"110","2012-09-30","4.42042","3.12","6.39","48"
"110","2012-10-01","3.19854","1.59","5.94","48"
"110","2012-10-02","1.94167","0.04","5.19","48"
"110","2012-10-03","1.96542","-0.1","4.99","48"
"110","2012-10-04","2.68833","1.69","4.17","48"
"110","2012-10-05","3.40417","1.67","7.01","48"
"110","2012-10-06","3.83","1.09","6.12","48"
"110","2012-10-07","3.68042","2.24","5.69","48"
"110","2012-10-08","2.41083","-0.14","4.91","48"
"110","2012-10-09","3.40438","2","5.13","48"
"110","2012-10-10","2.62917","0.73","3.83","48"
"110","2012-10-11","1.98292","0.19","4.65","48"
"110","2012-10-12","1.78771","-1.2","3.99","48"
"110","2012-10-13","-0.73458","-1.91","1.34","48"
"110","2012-10-14","-0.19104","-1.56","1.46","48"
"110","2012-10-15","-0.53896","-0.67","-0.39","48"
"110","2012-10-16","-0.94083","-1.15","-0.5","48"
"110","2012-10-17","-0.52604","-1.17","0","48"
"110","2012-10-18","3.02042","-0.02","5.82","48"
"110","2012-10-19","5.7925","3.35","7.67","48"
"110","2012-10-20","2.725","0.57","4.61","48"
"110","2012-10-21","4.53604","3.02","6.84","48"
"110","2012-10-22","4.71458","3.49","6.26","48"
"110","2012-10-23","4.50417","3.31","5.82","48"
"110","2012-10-24","1.87813","0.71","3.2","48"
"110","2012-10-25","0.55604","-0.33","1.61","48"
"110","2012-10-26","1.61313","0.42","3.71","48"
"110","2012-10-27","-0.94396","-3.7","0.71","48"
"110","2012-10-28","-3.23333","-4.73","-1.49","48"
"110","2012-10-29","-4.72542","-4.86","-4.54","48"
"110","2012-10-30","-4.46417","-4.58","-4.26","48"
"110","2012-10-31","-4.71208","-5.45","-3.72","48"
"110","2012-11-01","-3.75208","-4.02","-3.47","48"
"110","2012-11-02","-3.66188","-3.89","-3.47","48"
"110","2012-11-03","-2.93833","-3.55","-2.4","48"
"110","2012-11-04","-1.31563","-2.57","-0.06","48"
"110","2012-11-05","-0.86938","-1.53","-0.52","48"
"110","2012-11-06","-2.06833","-2.21","-1.56","48"
"110","2012-11-07","-2.30792","-2.43","-2.21","48"
"110","2012-11-08","-2.78563","-2.94","-2.45","48"
"110","2012-11-09","-2.4675","-2.72","-2.17","48"
"110","2012-11-10","-1.12021","-2.15","-0.46","48"
"110","2012-11-11","-0.38271","-0.46","-0.35","48"
"110","2012-11-12","-0.3975","-0.52","-0.35","48"
"110","2012-11-13","-0.91729","-1.51","-0.52","48"
"110","2012-11-14","-1.88521","-2.21","-1.55","48"
"110","2012-11-15","-2.40583","-2.57","-2.21","48"
"110","2012-11-16","-2.75292","-2.94","-2.59","48"
"110","2012-11-17","-3.19458","-3.43","-2.96","48"
"110","2012-11-18","-3.56708","-3.64","-3.43","48"
"110","2012-11-19","-4.00438","-4.53","-3.64","48"
"110","2012-11-20","-4.66313","-4.85","-4.54","48"
"110","2012-11-21","-4.96042","-5.01","-4.85","48"
"110","2012-11-22","-4.82125","-4.96","-4.66","48"
"110","2012-11-23","-4.86688","-5.09","-4.66","48"
"110","2012-11-24","-5.23417","-5.37","-4.96","48"
"110","2012-11-25","-4.45958","-4.94","-3.94","48"
"110","2012-11-26","-2.04417","-3.92","-1.11","48"
"110","2012-11-27","-1.27938","-1.47","-1.07","48"
"110","2012-11-28","-1.60771","-1.75","-1.47","48"
"110","2012-11-29","-2.03229","-2.28","-1.75","48"
"110","2012-11-30","-2.43688","-2.55","-2.3","48"
"110","2012-12-01","-2.89333","-3.26","-2.57","48"
"110","2012-12-02","-3.49208","-3.77","-3.26","48"
"110","2012-12-03","-3.87292","-3.96","-3.79","48"
"110","2012-12-04","-3.98583","-4.02","-3.94","48"
"110","2012-12-05","-3.81083","-3.94","-3.68","48"
"110","2012-12-06","-3.52979","-3.66","-3.4","48"
"110","2012-12-07","-3.30042","-3.4","-3.21","48"
"110","2012-12-08","-3.10146","-3.21","-3.02","48"
"110","2012-12-09","-2.9625","-3.02","-2.91","48"
"110","2012-12-10","-2.88375","-2.93","-2.85","48"
"110","2012-12-11","-2.81792","-2.87","-2.77","48"
"110","2012-12-12","-2.74063","-2.77","-2.7","48"
"110","2012-12-13","-2.7125","-2.72","-2.7","48"
"110","2012-12-14","-2.74146","-2.79","-2.72","48"
"110","2012-12-15","-2.82208","-2.85","-2.79","48"
"110","2012-12-16","-2.83292","-2.85","-2.83","48"
"110","2012-12-17","-2.8125","-2.83","-2.79","48"
"110","2012-12-18","-2.75208","-2.79","-2.72","48"
"110","2012-12-19","-2.68083","-2.72","-2.66","48"
"110","2012-12-20","-2.64125","-2.66","-2.64","48"
"110","2012-12-21","-2.62417","-2.64","-2.6","48"
"110","2012-12-22","-2.58667","-2.6","-2.57","48"
"110","2012-12-23","-2.55208","-2.57","-2.55","48"
"110","2012-12-24","-2.5525","-2.57","-2.55","48"
"110","2012-12-25","-2.54458","-2.57","-2.53","48"
"110","2012-12-26","-2.50125","-2.53","-2.47","48"
"110","2012-12-27","-2.44667","-2.47","-2.4","48"
"110","2012-12-28","-2.3625","-2.4","-2.34","48"
"110","2012-12-29","-2.34","-2.34","-2.34","48"
"110","2012-12-30","-2.33292","-2.34","-2.32","48"
"110","2012-12-31","-2.3025","-2.32","-2.28","48"
"110","2013-01-01","-2.27917","-2.3","-2.26","48"
"110","2013-01-02","-2.25042","-2.28","-2.23","48"
"110","2013-01-03","-2.21333","-2.23","-2.21","48"
"110","2013-01-04","-2.21417","-2.23","-2.21","48"
"110","2013-01-05","-2.2275","-2.23","-2.21","48"
"110","2013-01-06","-2.24583","-2.26","-2.23","48"
"110","2013-01-07","-2.25708","-2.26","-2.25","48"
"110","2013-01-08","-2.27125","-2.28","-2.26","48"
"110","2013-01-09","-2.27958","-2.28","-2.26","48"
"110","2013-01-10","-2.2825","-2.3","-2.28","48"
"110","2013-01-11","-2.27229","-2.28","-2.25","48"
"110","2013-01-12","-2.24604","-2.26","-2.23","48"
"110","2013-01-13","-2.22042","-2.23","-2.21","48"
"110","2013-01-14","-2.18625","-2.21","-2.15","48"
"110","2013-01-15","-2.13792","-2.17","-2.11","48"
"110","2013-01-16","-2.0825","-2.11","-2.04","48"
"110","2013-01-17","-2.02917","-2.06","-2","48"
"110","2013-01-18","-1.99875","-2.02","-1.98","48"
"110","2013-01-19","-1.98917","-2","-1.98","48"
"110","2013-01-20","-2","-2","-2","48"
"110","2013-01-21","-2.00833","-2.02","-2","48"
"110","2013-01-22","-2.00375","-2.02","-2","48"
"110","2013-01-23","-2.01417","-2.02","-2","48"
"110","2013-01-24","-2.02","-2.02","-2.02","48"
"110","2013-01-25","-2.02","-2.02","-2.02","48"
"110","2013-01-26","-2.02458","-2.04","-2.02","48"
"110","2013-01-27","-2.04458","-2.06","-2.02","48"
"110","2013-01-28","-2.07771","-2.09","-2.06","48"
"110","2013-01-29","-2.11292","-2.15","-2.09","48"
"110","2013-01-30","-2.17167","-2.19","-2.13","48"
"110","2013-01-31","-2.22667","-2.25","-2.19","48"
"110","2013-02-01","-2.25604","-2.26","-2.25","48"
"110","2013-02-02","-2.275","-2.3","-2.26","48"
"110","2013-02-03","-2.30042","-2.32","-2.3","48"
"110","2013-02-04","-2.30042","-2.32","-2.3","48"
"110","2013-02-05","-2.29917","-2.3","-2.28","48"
"110","2013-02-06","-2.26479","-2.28","-2.25","48"
"110","2013-02-07","-2.23542","-2.25","-2.21","48"
"110","2013-02-08","-2.19542","-2.21","-2.17","48"
"110","2013-02-09","-2.1525","-2.17","-2.13","48"
"110","2013-02-10","-2.1075","-2.13","-2.09","48"
"110","2013-02-11","-2.08875","-2.09","-2.08","48"
"110","2013-02-12","-2.08229","-2.09","-2.08","48"
"110","2013-02-13","-2.07917","-2.08","-2.06","48"
"110","2013-02-14","-2.06458","-2.08","-2.06","48"
"110","2013-02-15","-2.07","-2.08","-2.06","48"
"110","2013-02-16","-2.07","-2.08","-2.06","48"
"110","2013-02-17","-2.06292","-2.08","-2.06","48"
"110","2013-02-18","-2.05792","-2.06","-2.04","48"
"110","2013-02-19","-2.05917","-2.06","-2.04","48"
"110","2013-02-20","-2.06625","-2.08","-2.06","48"
"110","2013-02-21","-2.07333","-2.08","-2.06","48"
"110","2013-02-22","-2.06417","-2.08","-2.06","48"
"110","2013-02-23","-2.05667","-2.06","-2.04","48"
"110","2013-02-24","-2.04333","-2.06","-2.04","48"
"110","2013-02-25","-2.03958","-2.04","-2.02","48"
"110","2013-02-26","-2.04125","-2.06","-2.04","48"
"110","2013-02-27","-2.06208","-2.08","-2.04","48"
"110","2013-02-28","-2.08271","-2.09","-2.08","48"
"110","2013-03-01","-2.09917","-2.11","-2.09","48"
"110","2013-03-02","-2.13292","-2.15","-2.11","48"
"110","2013-03-03","-2.16417","-2.19","-2.15","48"
"110","2013-03-04","-2.1925","-2.21","-2.17","48"
"110","2013-03-05","-2.19792","-2.21","-2.19","48"
"110","2013-03-06","-2.19083","-2.21","-2.19","48"
"110","2013-03-07","-2.19583","-2.21","-2.19","48"
"110","2013-03-08","-2.22667","-2.25","-2.21","48"
"110","2013-03-09","-2.24917","-2.26","-2.23","48"
"110","2013-03-10","-2.25854","-2.26","-2.25","48"
"110","2013-03-11","-2.26083","-2.28","-2.26","48"
"110","2013-03-12","-2.26","-2.26","-2.26","48"
"110","2013-03-13","-2.25021","-2.26","-2.25","48"
"110","2013-03-14","-2.23667","-2.25","-2.23","48"
"110","2013-03-15","-2.20833","-2.23","-2.19","48"
"110","2013-03-16","-2.19","-2.21","-2.17","48"
"110","2013-03-17","-2.16667","-2.19","-2.15","48"
"110","2013-03-18","-2.14458","-2.15","-2.13","48"
"110","2013-03-19","-2.13292","-2.15","-2.13","48"
"110","2013-03-20","-2.12458","-2.13","-2.11","48"
"110","2013-03-21","-2.13","-2.15","-2.11","48"
"110","2013-03-22","-2.14917","-2.17","-2.13","48"
"110","2013-03-23","-2.17583","-2.19","-2.17","48"
"110","2013-03-24","-2.19833","-2.21","-2.19","48"
"110","2013-03-25","-2.21125","-2.23","-2.21","48"
"110","2013-03-26","-2.22167","-2.23","-2.21","48"
"110","2013-03-27","-2.22667","-2.23","-2.21","48"
"110","2013-03-28","-2.20958","-2.21","-2.19","48"
"110","2013-03-29","-2.2025","-2.21","-2.19","48"
"110","2013-03-30","-2.19083","-2.21","-2.19","48"
"110","2013-03-31","-2.18167","-2.19","-2.17","48"
"110","2013-04-01","-2.16875","-2.17","-2.15","48"
"110","2013-04-02","-2.1575","-2.17","-2.15","48"
"110","2013-04-03","-2.1425","-2.15","-2.13","48"
"110","2013-04-04","-2.12542","-2.13","-2.11","48"
"110","2013-04-05","-2.11","-2.13","-2.09","48"
"110","2013-04-06","-2.09292","-2.11","-2.09","48"
"110","2013-04-07","-2.08271","-2.09","-2.08","48"
"110","2013-04-08","-2.06708","-2.08","-2.04","48"
"110","2013-04-09","-2.04375","-2.06","-2.02","48"
"110","2013-04-10","-2.01625","-2.04","-2","48"
"110","2013-04-11","-1.99958","-2.02","-1.98","48"
"110","2013-04-12","-1.975","-2","-1.96","48"
"110","2013-04-13","-1.95458","-1.98","-1.94","48"
"110","2013-04-14","-1.94083","-1.96","-1.92","48"
"110","2013-04-15","-1.82688","-1.92","-1.75","48"
"110","2013-04-16","-1.45896","-1.74","-1.18","48"
"110","2013-04-17","-0.62813","-1.15","0","48"
"110","2013-04-18","0.00042","0","0.02","48"
"110","2013-04-19","0","0","0","48"
"110","2013-04-20","0","0","0","48"
"110","2013-04-21","0","0","0","48"
"110","2013-04-22","-0.00042","-0.02","0","48"
"110","2013-04-23","-0.00125","-0.02","0","48"
"110","2013-04-24","-0.00125","-0.02","0","48"
"110","2013-04-25","-0.00167","-0.02","0","48"
"110","2013-04-26","0","0","0","48"
"110","2013-04-27","0","0","0","48"
"110","2013-04-28","-0.00083","-0.02","0","48"
"110","2013-04-29","0","0","0","48"
"110","2013-04-30","0","0","0","48"
"110","2013-05-01","0","0","0","48"
"110","2013-05-02","0","0","0","48"
"110","2013-05-03","0","0","0","48"
"110","2013-05-04","0","0","0","48"
"110","2013-05-05","-0.00083","-0.02","0","48"
"110","2013-05-06","0.00042","0","0.02","48"
"110","2013-05-07","-0.00042","-0.02","0","48"
"110","2013-05-08","0","-0.02","0.02","48"
"110","2013-05-09","0","0","0","48"
"110","2013-05-10","0","0","0","48"
"110","2013-05-11","0","0","0","48"
"110","2013-05-12","0","0","0","48"
"110","2013-05-13","0","0","0","48"
"110","2013-05-14","0","0","0","48"
"110","2013-05-15","-0.00083","-0.02","0","48"
"110","2013-05-16","0","0","0","48"
"110","2013-05-17","-0.00042","-0.02","0","48"
"110","2013-05-18","-0.00083","-0.02","0","48"
"110","2013-05-19","-0.00125","-0.02","0","48"
"110","2013-05-20","-0.00125","-0.02","0","48"
"110","2013-05-21","-0.00083","-0.02","0","48"
"110","2013-05-22","-0.00042","-0.02","0","48"
"110","2013-05-23","0","0","0","48"
"110","2013-05-24","-0.00083","-0.02","0","48"
"110","2013-05-25","-0.00125","-0.02","0","48"
"110","2013-05-26","-0.00125","-0.02","0","48"
"110","2013-05-27","-0.00167","-0.02","0","48"
"110","2013-05-28","-0.00167","-0.02","0","48"
"110","2013-05-29","-0.0025","-0.02","0","48"
"110","2013-05-30","-0.00042","-0.02","0","48"
"110","2013-05-31","-0.00292","-0.02","0","48"
"110","2013-06-01","-0.00167","-0.02","0","48"
"110","2013-06-02","-0.00125","-0.02","0","48"
"110","2013-06-03","-0.00167","-0.02","0","48"
"110","2013-06-04","-0.00125","-0.02","0","48"
"110","2013-06-05","-0.00292","-0.02","0","48"
"110","2013-06-06","-0.00167","-0.02","0","48"
"110","2013-06-07","-0.00333","-0.02","0","48"
"110","2013-06-08","-0.0025","-0.02","0","48"
"110","2013-06-09","-0.0025","-0.02","0","48"
"110","2013-06-10","-0.00083","-0.02","0","48"
"110","2013-06-11","-0.00208","-0.02","0","48"
"110","2013-06-12","-0.00125","-0.02","0","48"
"110","2013-06-13","-0.00042","-0.02","0","48"
"110","2013-06-14","0","0","0","48"
"110","2013-06-15","0","0","0","48"
"110","2013-06-16","0","0","0","48"
"110","2013-06-17","-0.00125","-0.02","0","48"
"110","2013-06-18","0","0","0","48"
"110","2013-06-19","0","0","0","48"
"110","2013-06-20","0","0","0","48"
"110","2013-06-21","0","0","0","48"
"110","2013-06-22","0","0","0","48"
"110","2013-06-23","-0.00042","-0.02","0","48"
"110","2013-06-24","-0.00083","-0.02","0","48"
"110","2013-06-25","-0.00042","-0.02","0","48"
"110","2013-06-26","0","0","0","48"
"110","2013-06-27","-0.00042","-0.02","0","48"
"110","2013-06-28","0","0","0","48"
"110","2013-06-29","-0.00042","-0.02","0","48"
"110","2013-06-30","0","0","0","48"
"110","2013-07-01","-0.00083","-0.02","0","48"
"110","2013-07-02","-0.00042","-0.02","0","48"
"110","2013-07-03","0","0","0","48"
"110","2013-07-04","0","0","0","48"
"110","2013-07-05","0.11333","0","0.71","48"
"110","2013-07-06","4.08104","0.69","7.71","48"
"110","2013-07-07","9.15854","3.73","14.35","48"
"110","2013-07-08","9.64979","6.08","14.35","48"
"110","2013-07-09","9.17271","4.87","14.76","48"
"110","2013-07-10","9.10396","4.37","14.12","48"
"110","2013-07-11","10.96875","4.51","16.52","48"
"110","2013-07-12","12.30167","4.47","19.83","48"
"110","2013-07-13","11.37104","5.17","19.45","48"
"110","2013-07-14","11.75938","3.93","19.26","48"
"110","2013-07-15","13.20979","5.39","20.49","48"
"110","2013-07-16","15.89188","7.5","26.74","48"
"110","2013-07-17","11.11688","8.13","18.6","48"
"110","2013-07-18","9.83917","6.16","15.85","48"
"110","2013-07-19","11.03208","3.16","23.31","48"
"110","2013-07-20","11.72042","5.25","22.42","48"
"110","2013-07-21","12.10188","5.05","24.74","48"
"110","2013-07-22","13.65146","5.59","27.57","48"
"110","2013-07-23","13.02542","5.31","27.47","48"
"110","2013-07-24","12.52458","6.82","26.02","48"
"110","2013-07-25","13.43604","6.39","24.13","48"
"110","2013-07-26","15.01083","7.67","28.02","48"
"110","2013-07-27","17.09792","8.47","30.79","48"
"110","2013-07-28","16.25313","11.65","21.93","48"
"110","2013-07-29","6.72479","3.77","11.38","48"
"110","2013-07-30","9.49167","3.45","20.32","48"
"110","2013-07-31","12.81896","2.61","27.3","48"
"110","2013-08-01","15.53375","6.26","30.38","48"
"110","2013-08-02","17.16604","7.88","32.37","48"
"110","2013-08-03","17.15958","11.7","29.68","48"
"110","2013-08-04","15.72875","9.15","27.54","48"
"110","2013-08-05","16.72271","8.77","30.16","48"
"110","2013-08-06","14.94229","9.15","28.89","48"
"110","2013-08-07","8.32292","6.41","10.61","48"
"110","2013-08-08","8.09375","5.84","12.9","48"
"110","2013-08-09","8.34625","2.26","16.77","48"
"110","2013-08-10","8.68333","0.86","21.81","48"
"110","2013-08-11","9.92271","1.4","23.34","48"
"110","2013-08-12","13.15563","3.87","27.74","48"
"110","2013-08-13","12.90813","6.22","26.05","48"
"110","2013-08-14","9.4875","1.15","20.57","48"
"110","2013-08-15","11.28854","1.52","24.46","48"
"110","2013-08-16","10.56898","4.11","19.75","47"
"110","2013-08-17","10.52765","7.047","15.219","48"
"110","2013-08-18","11.44165","7.859","15.389","48"
"110","2013-08-19","8.14769","4.166","9.799","48"
"110","2013-08-20","5.81681","2.98","8.789","48"
"110","2013-08-21","7.43231","2.1","12.126","48"
"110","2013-08-22","9.76485","4.866","14.569","48"
"110","2013-08-23","9.58431","7.233","11.81","48"
"110","2013-08-24","7.15131","4.846","9.734","48"
"110","2013-08-25","4.19746","2.646","5.653","48"
"110","2013-08-26","4.7144","1.382","7.213","48"
"110","2013-08-27","3.71981","2.119","5.755","48"
"110","2013-08-28","4.20356","2.451","6.285","48"
"110","2013-08-29","5.53346","2.588","8.365","48"
"110","2013-08-30","6.81573","2.96","11.005","48"
"110","2013-08-31","7.19329","3.255","11.005","48"
"110","2013-09-01","7.18535","4.067","11.005","48"
"110","2013-09-02","6.70525","2.94","9.973","48"
"110","2013-09-03","9.01892","3.927","13.858","48"
"110","2013-09-04","11.58338","6.572","16.724","48"
"110","2013-09-05","11.6861","7.587","15.584","48"
"110","2013-09-06","10.85792","7.964","13.881","48"
"110","2013-09-07","10.85892","7.629","14.259","48"
"110","2013-09-08","7.042","4.966","8.513","48"
"110","2013-09-09","4.36777","2.607","6.142","48"
"110","2013-09-10","3.33567","0.649","5.511","48"
"110","2013-09-11","0.76788","-0.156","2.392","48"
"110","2013-09-12","0.53506","-0.213","2.275","48"
"110","2013-09-13","1.56971","-0.462","4.086","48"
"110","2013-09-14","4.83854","1.092","8.323","48"
"110","2013-09-15","4.03219","2.842","5.329","48"
"110","2013-09-16","2.15344","0.131","3.275","48"
"110","2013-09-17","0.05735","-0.194","0.112","48"
"110","2013-09-18","1.14288","0.093","2.803","48"
"110","2013-09-19","1.20579","-0.003","3.492","48"
"110","2013-09-20","1.96331","-0.366","4.986","48"
"110","2013-09-21","1.56546","-0.271","4.305","48"
"110","2013-09-22","2.04771","-0.29","4.946","48"
"110","2013-09-23","2.98904","-0.099","6.737","48"
"110","2013-09-24","4.11271","0.726","7.755","48"
"110","2013-09-25","4.85683","2.119","7.316","48"
"110","2013-09-26","6.16321","4.926","7.943","48"
"110","2013-09-27","6.6135","4.966","8.96","48"
"110","2013-09-28","6.92569","4.047","10.695","48"
"110","2013-09-29","6.26402","4.625","8.175","48"
"110","2013-09-30","4.90825","3.888","6.778","48"
"110","2013-10-01","4.46929","3.196","6.183","48"
"110","2013-10-02","3.94679","1.324","6.757","48"
"110","2013-10-03","6.22115","3.888","9.217","48"
"110","2013-10-04","7.2659","5.856","9.303","48"
"110","2013-10-05","4.72373","2.823","6.224","48"
"110","2013-10-06","3.39352","2.392","4.645","48"
"110","2013-10-07","3.42844","1.866","5.511","48"
"110","2013-10-08","4.02906","2.353","6.305","48"
"110","2013-10-09","3.36329","1.808","4.946","48"
"110","2013-10-10","0.21315","-0.118","1.537","48"
"110","2013-10-11","-0.09996","-0.175","-0.022","48"
"110","2013-10-12","-0.89958","-3.02","-0.175","48"
"110","2013-10-13","-3.79192","-4.488","-3.02","48"
"110","2013-10-14","-2.64706","-3.566","-1.602","48"
"110","2013-10-15","-1.44656","-1.659","-1.166","48"
"110","2013-10-16","-1.08485","-1.185","-0.957","48"
"110","2013-10-17","-0.85685","-0.976","-0.786","48"
"110","2013-10-18","-1.37285","-1.583","-0.957","48"
"110","2013-10-19","-1.21467","-1.394","-0.747","48"
"110","2013-10-20","-0.33658","-0.709","-0.175","48"
"110","2013-10-21","-0.1015","-0.175","-0.003","48"
"110","2013-10-22","0.93138","-0.003","4.106","48"
"110","2013-10-23","3.07927","1.131","4.425","48"
"110","2013-10-24","0.77485","0.054","1.983","48"
"110","2013-10-25","2.47569","0.265","5.37","48"
"110","2013-10-26","5.13525","2.901","7.171","48"
"110","2013-10-27","4.28056","2.334","6.696","48"
"110","2013-10-28","3.99802","2.901","5.208","48"
"110","2013-10-29","0.51971","-0.232","2.686","48"
"110","2013-10-30","-0.5005","-0.843","-0.271","48"
"110","2013-10-31","-0.26821","-0.747","0.438","48"
"110","2013-11-01","0.10742","-0.538","0.803","48"
"110","2013-11-02","0.21531","-0.156","0.707","48"
"110","2013-11-03","-0.01692","-0.252","0.188","48"
"110","2013-11-04","-1.53115","-2.416","-0.29","48"
"110","2013-11-05","-2.42219","-2.794","-1.962","48"
"110","2013-11-06","-2.4419","-2.68","-2.17","48"
"110","2013-11-07","-2.12065","-2.17","-2.095","48"
"110","2013-11-08","-2.03738","-2.133","-1.64","48"
"110","2013-11-09","-1.38004","-1.621","-1.204","48"
"110","2013-11-10","-1.74935","-2","-1.204","48"
"110","2013-11-11","-1.97071","-2","-1.943","48"
"110","2013-11-12","-1.96081","-1.962","-1.943","48"
"110","2013-11-13","-1.95448","-1.962","-1.943","48"
"110","2013-11-14","-1.94181","-1.962","-1.924","48"
"110","2013-11-15","-1.91806","-1.962","-1.905","48"
"110","2013-11-16","-1.96715","-1.981","-1.962","48"
"110","2013-11-17","-2.01425","-2.076","-1.962","48"
"110","2013-11-18","-2.18254","-2.34","-2.076","48"
"110","2013-11-19","-2.45773","-2.529","-2.378","48"
"110","2013-11-20","-2.25333","-2.378","-2.151","48"
"110","2013-11-21","-2.13213","-2.151","-2.114","48"
"110","2013-11-22","-2.0764","-2.133","-2.038","48"
"110","2013-11-23","-2.08575","-2.17","-2.038","48"
"110","2013-11-24","-2.29627","-2.397","-2.17","48"
"110","2013-11-25","-2.37048","-2.397","-2.34","48"
"110","2013-11-26","-2.25342","-2.34","-2.189","48"
"110","2013-11-27","-2.20285","-2.303","-2.151","48"
"110","2013-11-28","-2.40731","-2.51","-2.322","48"
"110","2013-11-29","-2.62477","-2.718","-2.51","48"
"110","2013-11-30","-2.71642","-2.737","-2.699","48"
"110","2013-12-01","-2.77823","-2.85","-2.718","48"
"110","2013-12-02","-3.1494","-3.754","-2.85","48"
"110","2013-12-03","-4.04481","-4.337","-3.773","48"
"110","2013-12-04","-4.65479","-4.995","-4.356","48"
"110","2013-12-05","-5.19033","-5.371","-5.014","48"
"110","2013-12-06","-5.28427","-5.39","-5.108","48"
"110","2013-12-07","-5.06267","-5.108","-5.014","48"
"110","2013-12-08","-5.20223","-5.334","-5.108","48"
"110","2013-12-09","-5.51496","-5.71","-5.334","48"
"110","2013-12-10","-5.99313","-6.255","-5.728","48"
"110","2013-12-11","-6.31288","-6.462","-6.255","48"
"110","2013-12-12","-6.68413","-6.951","-6.462","48"
"110","2013-12-13","-7.35108","-7.762","-6.951","48"
"110","2013-12-14","-7.87075","-7.932","-7.762","48"
"110","2013-12-15","-7.94635","-7.989","-7.857","48"
"110","2013-12-16","-8.02177","-8.083","-7.951","48"
"110","2013-12-17","-7.7316","-8.046","-7.498","48"
"110","2013-12-18","-7.28738","-7.498","-6.782","48"
"110","2013-12-19","-6.14829","-6.763","-5.822","48"
"110","2013-12-20","-5.52319","-5.804","-5.428","48"
"110","2013-12-21","-5.52363","-5.691","-5.409","48"
"110","2013-12-22","-5.43948","-5.691","-5.071","48"
"110","2013-12-23","-5.08823","-5.221","-5.052","48"
"110","2013-12-24","-5.71906","-6.18","-5.052","48"
"110","2013-12-25","-4.09758","-4.977","-3.792","48"
"110","2013-12-26","-3.99544","-4.093","-3.886","48"
"110","2013-12-27","-4.24896","-4.507","-4.112","48"
"110","2013-12-28","-5.07052","-5.39","-4.526","48"
"110","2013-12-29","-5.34363","-5.352","-5.315","48"
"110","2013-12-30","-5.28025","-5.315","-5.259","48"
"110","2013-12-31","-5.30542","-5.371","-5.259","48"
"110","2014-01-01","-5.46756","-5.54","-5.371","48"
"110","2014-01-02","-5.53442","-5.559","-5.484","48"
"110","2014-01-03","-5.45615","-5.503","-5.39","48"
"110","2014-01-04","-5.36796","-5.409","-5.334","48"
"110","2014-01-05","-5.25235","-5.334","-5.165","48"
"110","2014-01-06","-5.0871","-5.146","-5.033","48"
"110","2014-01-07","-4.97658","-5.033","-4.92","48"
"110","2014-01-08","-4.8661","-4.92","-4.807","48"
"110","2014-01-09","-4.74321","-4.807","-4.676","48"
"110","2014-01-10","-4.56906","-4.676","-4.45","48"
"110","2014-01-11","-4.37748","-4.45","-4.3","48"
"110","2014-01-12","-4.24633","-4.3","-4.187","48"
"110","2014-01-13","-4.131","-4.187","-4.074","48"
"110","2014-01-14","-4.05767","-4.093","-4.018","48"
"110","2014-01-15","-3.9731","-4.018","-3.943","48"
"110","2014-01-16","-3.88917","-3.924","-3.867","48"
"110","2014-01-17","-3.84367","-3.867","-3.83","48"
"110","2014-01-18","-3.79873","-3.83","-3.773","48"
"110","2014-01-19","-3.73288","-3.773","-3.698","48"
"110","2014-01-20","-3.68138","-3.698","-3.66","48"
"110","2014-01-21","-3.63694","-3.66","-3.604","48"
"110","2014-01-22","-3.56496","-3.604","-3.529","48"
"110","2014-01-23","-3.49694","-3.529","-3.434","48"
"110","2014-01-24","-3.38696","-3.434","-3.321","48"
"110","2014-01-25","-3.32458","-3.34","-3.303","48"
"110","2014-01-26","-3.31092","-3.34","-3.303","48"
"110","2014-01-27","-3.26777","-3.303","-3.227","48"
"110","2014-01-28","-3.19085","-3.227","-3.171","48"
"110","2014-01-29","-3.16031","-3.171","-3.133","48"
"110","2014-01-30","-3.12508","-3.133","-3.114","48"
"110","2014-01-31","-3.12944","-3.133","-3.114","48"
"110","2014-02-01","-3.14052","-3.152","-3.133","48"
"110","2014-02-02","-3.16229","-3.171","-3.133","48"
"110","2014-02-03","-3.15794","-3.171","-3.114","48"
"110","2014-02-04","-3.12825","-3.133","-3.114","48"
"110","2014-02-05","-3.13577","-3.152","-3.114","48"
"110","2014-02-06","-3.16427","-3.19","-3.152","48"
"110","2014-02-07","-3.19781","-3.227","-3.171","48"
"110","2014-02-08","-3.23531","-3.265","-3.208","48"
"110","2014-02-09","-3.25906","-3.265","-3.246","48"
"110","2014-02-10","-3.31369","-3.378","-3.265","48"
"110","2014-02-11","-3.41206","-3.453","-3.378","48"
"110","2014-02-12","-3.47754","-3.51","-3.453","48"
"110","2014-02-13","-3.53729","-3.566","-3.51","48"
"110","2014-02-14","-3.56169","-3.585","-3.529","48"
"110","2014-02-15","-3.60744","-3.641","-3.585","48"
"110","2014-02-16","-3.64298","-3.66","-3.641","48"
"110","2014-02-17","-3.65485","-3.66","-3.641","48"
"110","2014-02-18","-3.63088","-3.641","-3.623","48"
"110","2014-02-19","-3.62175","-3.641","-3.604","48"
"110","2014-02-20","-3.60677","-3.623","-3.585","48"
"110","2014-02-21","-3.58421","-3.604","-3.566","48"
"110","2014-02-22","-3.59133","-3.604","-3.585","48"
"110","2014-02-23","-3.60994","-3.623","-3.604","48"
"110","2014-02-24","-3.61429","-3.623","-3.604","48"
"110","2014-02-25","-3.63508","-3.66","-3.623","48"
"110","2014-02-26","-3.68335","-3.717","-3.66","48"
"110","2014-02-27","-3.73415","-3.754","-3.698","48"
"110","2014-02-28","-3.762","-3.792","-3.736","48"
"110","2014-03-01","-3.81725","-3.848","-3.792","48"
"110","2014-03-02","-3.87452","-3.905","-3.848","48"
"110","2014-03-03","-3.94527","-3.961","-3.905","48"
"110","2014-03-04","-3.98831","-4.018","-3.961","48"
"110","2014-03-05","-4.02235","-4.037","-3.999","48"
"110","2014-03-06","-4.03738","-4.055","-4.037","48"
"110","2014-03-07","-4.03258","-4.055","-4.018","48"
"110","2014-03-08","-3.99465","-4.018","-3.961","48"
"110","2014-03-09","-3.92783","-3.961","-3.886","48"
"110","2014-03-10","-3.88165","-3.905","-3.867","48"
"110","2014-03-11","-3.84983","-3.867","-3.83","48"
"110","2014-03-12","-3.81694","-3.83","-3.792","48"
"110","2014-03-13","-3.78883","-3.811","-3.773","48"
"110","2014-03-14","-3.76825","-3.792","-3.754","48"
"110","2014-03-15","-3.7465","-3.754","-3.736","48"
"110","2014-03-16","-3.71383","-3.736","-3.679","48"
"110","2014-03-17","-3.67188","-3.698","-3.641","48"
"110","2014-03-18","-3.62271","-3.66","-3.604","48"
"110","2014-03-19","-3.56758","-3.604","-3.547","48"
"110","2014-03-20","-3.53042","-3.547","-3.51","48"
"110","2014-03-21","-3.50525","-3.529","-3.491","48"
"110","2014-03-22","-3.48467","-3.491","-3.472","48"
"110","2014-03-23","-3.44163","-3.472","-3.416","48"
"110","2014-03-24","-3.38948","-3.416","-3.359","48"
"110","2014-03-25","-3.33763","-3.359","-3.321","48"
"110","2014-03-26","-3.306","-3.321","-3.303","48"
"110","2014-03-27","-3.29508","-3.303","-3.284","48"
"110","2014-03-28","-3.28835","-3.303","-3.284","48"
"110","2014-03-29","-3.28479","-3.303","-3.284","48"
"110","2014-03-30","-3.28598","-3.303","-3.284","48"
"110","2014-03-31","-3.284","-3.284","-3.284","48"
"110","2014-04-01","-3.284","-3.284","-3.284","48"
"110","2014-04-02","-3.27688","-3.284","-3.265","48"
"110","2014-04-03","-3.25629","-3.265","-3.246","48"
"110","2014-04-04","-3.22346","-3.246","-3.19","48"
"110","2014-04-05","-3.16863","-3.19","-3.133","48"
"110","2014-04-06","-3.0936","-3.133","-3.039","48"
"110","2014-04-07","-2.98723","-3.039","-2.926","48"
"110","2014-04-08","-2.86979","-2.926","-2.812","48"
"110","2014-04-09","-2.75433","-2.812","-2.699","48"
"110","2014-04-10","-2.63356","-2.68","-2.567","48"
"110","2014-04-11","-2.53892","-2.586","-2.492","48"
"110","2014-04-12","-2.47181","-2.492","-2.435","48"
"110","2014-04-13","-2.41204","-2.435","-2.378","48"
"110","2014-04-14","-2.33254","-2.378","-2.284","48"
"110","2014-04-15","-2.23531","-2.284","-2.17","48"
"110","2014-04-16","-2.13692","-2.189","-2.095","48"
"110","2014-04-17","-2.08313","-2.095","-2.076","48"
"110","2014-04-18","-2.08669","-2.095","-2.076","48"
"110","2014-04-19","-2.12033","-2.133","-2.095","48"
"110","2014-04-20","-2.14763","-2.151","-2.133","48"
"110","2014-04-21","-2.14613","-2.151","-2.133","48"
"110","2014-04-22","-2.10213","-2.133","-2.076","48"
"110","2014-04-23","-2.02454","-2.076","-1.981","48"
"110","2014-04-24","-1.91129","-1.981","-1.83","48"
"110","2014-04-25","-1.73025","-1.83","-1.621","48"
"110","2014-04-26","-1.47775","-1.602","-1.356","48"
"110","2014-04-27","-1.23013","-1.356","-1.109","48"
"110","2014-04-28","-1.02548","-1.109","-0.957","48"
"110","2014-04-29","-0.90792","-0.957","-0.862","48"
"110","2014-04-30","-0.83627","-0.881","-0.805","48"
"110","2014-05-01","-0.77519","-0.805","-0.747","48"
"110","2014-05-02","-0.72444","-0.747","-0.709","48"
"110","2014-05-03","-0.6805","-0.709","-0.652","48"
"110","2014-05-04","-0.6421","-0.652","-0.633","48"
"110","2014-05-05","-0.61835","-0.633","-0.595","48"
"110","2014-05-06","-0.59935","-0.614","-0.595","48"
"110","2014-05-07","-0.58708","-0.595","-0.576","48"
"110","2014-05-08","-0.57085","-0.576","-0.557","48"
"110","2014-05-09","-0.45652","-0.557","-0.252","48"
"110","2014-05-10","-0.14533","-0.252","-0.08","48"
"110","2014-05-11","-0.05823","-0.08","-0.041","48"
"110","2014-05-12","-0.041","-0.041","-0.041","48"
"110","2014-05-13","-0.04258","-0.06","-0.041","48"
"110","2014-05-14","-0.04773","-0.06","-0.041","48"
"110","2014-05-15","-0.05446","-0.06","-0.041","48"
"110","2014-05-16","-0.05881","-0.06","-0.041","48"
"110","2014-05-17","-0.06042","-0.08","-0.06","48"
"110","2014-05-18","-0.06667","-0.08","-0.06","48"
"110","2014-05-19","-0.0414","-0.06","-0.022","48"
"110","2014-05-20","-0.022","-0.022","-0.022","48"
"110","2014-05-21","-0.01685","-0.022","-0.003","48"
"110","2014-05-22","-0.00735","-0.022","-0.003","48"
"110","2014-05-23","-0.00379","-0.022","-0.003","48"
"110","2014-05-24","-0.00498","-0.022","-0.003","48"
"110","2014-05-25","-0.00498","-0.022","-0.003","48"
"110","2014-05-26","-0.00498","-0.022","-0.003","48"
"110","2014-05-27","-0.00419","-0.022","-0.003","48"
"110","2014-05-28","-0.00617","-0.022","-0.003","48"
"110","2014-05-29","-0.00379","-0.022","-0.003","48"
"110","2014-05-30","-0.00538","-0.022","-0.003","48"
"110","2014-05-31","-0.003","-0.003","-0.003","48"
"110","2014-06-01","-0.0034","-0.022","-0.003","48"
"110","2014-06-02","-0.00419","-0.022","-0.003","48"
"110","2014-06-03","-0.00379","-0.022","-0.003","48"
"110","2014-06-04","-0.00498","-0.022","-0.003","48"
"110","2014-06-05","-0.0034","-0.022","-0.003","48"
"110","2014-06-06","-0.00379","-0.022","-0.003","48"
"110","2014-06-07","-0.0034","-0.022","-0.003","48"
"110","2014-06-08","-0.0034","-0.022","-0.003","48"
"110","2014-06-09","-0.0034","-0.022","-0.003","48"
"110","2014-06-10","-0.00419","-0.022","-0.003","48"
"110","2014-06-11","0.00373","-0.003","0.054","48"
"110","2014-06-12","0.66815","0.054","1.711","48"
"110","2014-06-13","2.3255","0.726","4.305","48"
"110","2014-06-14","3.86421","1.537","7.817","48"
"110","2014-06-15","3.25667","0.861","6.264","48"
"110","2014-06-16","4.00144","0.668","7.441","48"
"110","2014-06-17","3.86121","1.634","6.757","48"
"110","2014-06-18","3.81267","1.034","8.471","48"
"110","2014-06-19","4.15579","0.899","8.048","48"
"110","2014-06-20","5.58408","0.803","10.541","48"
"110","2014-06-21","8.71817","1.808","14.259","48"
"110","2014-06-22","7.55263","5.349","12.013","48"
"110","2014-06-23","8.53044","4.525","13.413","48"
"110","2014-06-24","6.50777","4.705","9.152","48"
"110","2014-06-25","5.93231","3.927","8.853","48"
"110","2014-06-26","6.1206","2.139","9.561","48"
"110","2014-06-27","8.1285","2.412","12.49","48"
"110","2014-06-28","7.22621","4.665","9.518","48"
"110","2014-06-29","3.85054","0.093","6.264","48"
"110","2014-06-30","1.96279","-0.099","5.329","48"
"110","2014-07-01","5.97502","0.284","10.432","48"
"110","2014-07-02","4.97308","4.027","6.101","48"
"110","2014-07-03","7.73717","1.634","13.019","48"
"110","2014-07-04","9.2334","5.734","12.126","48"
"110","2014-07-05","7.89973","5.208","10.961","48"
"110","2014-07-06","10.85471","5.938","16.299","48"
"110","2014-07-07","7.19854","4.186","12.24","48"
"110","2014-07-08","2.31748","0.093","4.605","48"
"110","2014-07-09","0.91796","-0.099","3.452","48"
"110","2014-07-10","0.49181","-0.271","1.769","48"
"110","2014-07-11","3.70719","1.537","5.877","48"
"110","2014-07-12","5.72808","3.354","8.811","48"
"110","2014-07-13","5.69748","3.749","8.048","48"
"110","2014-07-14","7.14588","4.305","10.344","48"
"110","2014-07-15","9.31754","3.591","14.521","48"
"110","2014-07-16","11.36354","5.349","16.002","48"
"110","2014-07-17","13.11733","6.08","18.286","48"
"110","2014-07-18","14.78827","8.069","20.104","48"
"110","2014-07-19","15.55092","10.322","21.929","48"
"110","2014-07-20","10.03831","2.47","14.212","48"
"110","2014-07-21","4.90846","2.921","7.316","48"
"110","2014-07-22","6.82998","5.168","8.577","48"
"110","2014-07-23","10.54485","5.612","15.878","48"
"110","2014-07-24","7.95983","5.897","11.81","48"
"110","2014-07-25","8.43052","3.373","13.999","48"
"110","2014-07-26","5.8736","4.886","7.275","48"
"110","2014-07-27","6.68235","4.685","9.195","48"
"110","2014-07-28","8.00135","5.856","11.049","48"
"110","2014-07-29","4.81469","2.334","6.408","48"
"110","2014-07-30","5.83346","3.987","7.358","48"
"110","2014-07-31","9.28067","6.449","12.627","48"
"110","2014-08-01","9.39556","6.654","13.273","48"
"110","2014-08-02","8.3406","6.819","11.027","48"
"110","2014-08-03","6.81867","5.714","8.577","48"
"110","2014-08-04","6.98233","4.126","10.06","45"
"110","2014-08-05","8.33813","4.665","14.88","48"
"110","2014-08-06","9.34363","3.216","16.624","48"
"110","2014-08-07","9.18283","6.101","14.545","48"
"110","2014-08-08","9.43006","6.244","12.972","48"
"110","2014-08-09","9.12285","6.654","11.652","48"
"110","2014-08-10","11.35079","7.88","15.903","48"
"110","2014-08-11","8.36063","6.101","9.973","48"
"110","2014-08-12","7.96985","4.745","16.15","48"
"110","2014-08-13","5.48819","3.039","6.778","48"
"110","2014-08-14","4.08177","0.016","9.217","48"
"110","2014-08-15","2.19015","0.63","4.745","48"
"110","2014-08-16","2.76317","0.035","7.005","48"
"110","2014-08-17","5.49163","-0.385","12.445","48"
"110","2014-08-18","8.74606","3.354","16.774","48"
"110","2014-08-19","5.79246","2.686","9.303","48"
"110","2014-08-20","5.21873","2.49","9.41","48"
"110","2014-08-21","4.79277","-0.041","10.278","48"
"110","2014-08-22","7.20477","1.15","14.593","48"
"110","2014-08-23","5.25742","2.353","9.648","48"
"110","2014-08-24","2.85413","0.649","5.592","48"
"110","2014-08-25","4.8839","1.285","10.06","48"
"110","2014-08-26","6.0694","4.866","8.133","48"
"110","2014-08-27","6.98996","3.039","13.157","48"
"110","2014-08-28","8.91969","4.806","15.413","48"
"110","2014-08-29","8.29515","5.999","11.383","48"
"110","2014-08-30","7.83496","4.625","12.103","48"
"110","2014-08-31","5.98583","0.841","11.339","48"
"110","2014-09-01","0.57835","0.15","0.996","48"
"110","2014-09-02","2.03458","-0.767","6.449","48"
"110","2014-09-03","6.17642","0.246","12.949","48"
"110","2014-09-04","8.03696","4.146","13.39","48"
"110","2014-09-05","7.51263","5.491","10.432","48"
"110","2014-09-06","7.6081","3.157","12.972","48"
"110","2014-09-07","8.70913","4.146","14.784","48"
"110","2014-09-08","9.03469","5.188","15.584","48"
"110","2014-09-09","7.56075","5.45","10.651","48"
"110","2014-09-10","7.33135","4.645","12.24","48"
"110","2014-09-11","5.85715","2.588","11.697","48"
"110","2014-09-12","2.40233","0.188","6.203","48"
"110","2014-09-13","4.48138","1.556","8.217","48"
"110","2014-09-14","6.04931","1.731","11.183","48"
"110","2014-09-15","6.18275","3.61","9.561","48"
"110","2014-09-16","6.41156","2.373","11.049","48"
"110","2014-09-17","6.89335","4.186","10.695","48"
"110","2014-09-18","6.66929","5.087","8.662","48"
"110","2014-09-19","7.59433","5.511","11.473","48"
"110","2014-09-20","7.98615","5.694","13.39","48"
"110","2014-09-21","4.96242","2.862","7.192","48"
"110","2014-09-22","2.22921","-0.709","5.897","48"
"110","2014-09-23","2.08738","-1.223","8.154","48"
"110","2014-09-24","2.37606","0.093","5.938","48"
"110","2014-09-25","0.74794","-1.128","2.568","48"
"110","2014-09-26","2.42017","-0.709","7.213","48"
"110","2014-09-27","4.29829","1.189","8.832","48"
"110","2014-09-28","5.32877","2.666","9.713","48"
"110","2014-09-29","5.43217","2.607","9.217","48"
"110","2014-09-30","5.38206","4.505","6.572","48"
"110","2014-10-01","5.26038","2.94","8.619","48"
"110","2014-10-02","2.66327","0.495","5.592","48"
"110","2014-10-03","3.57471","1.247","6.183","48"
"110","2014-10-04","3.58852","1.44","5.877","48"
"110","2014-10-05","3.03198","0.284","6.326","48"
"110","2014-10-06","1.78896","0.303","4.146","48"
"110","2014-10-07","2.85448","0.764","4.826","48"
"110","2014-10-08","4.75598","3.216","6.654","48"
"110","2014-10-09","4.72775","2.588","7.109","48"
"110","2014-10-10","6.16456","4.765","8.006","48"
"110","2014-10-11","5.68735","3.749","7.776","48"
"110","2014-10-12","5.8025","3.354","8.428","48"
"110","2014-10-13","4.79033","1.073","6.696","48"
"110","2014-10-14","1.4155","0.131","3.137","48"
"110","2014-10-15","3.05117","1.324","5.511","48"
"110","2014-10-16","3.87417","2.373","5.471","48"
"110","2014-10-17","4.02102","1.343","5.43","48"
"110","2014-10-18","3.80802","1.169","6.572","48"
"110","2014-10-19","4.09277","3.373","5.208","48"
"110","2014-10-20","5.38458","2.568","8.513","48"
"110","2014-10-21","2.94619","-1.962","4.765","48"
"110","2014-10-22","-1.48498","-2.057","-1.128","48"
"110","2014-10-23","-0.98708","-1.109","-0.9","48"
"110","2014-10-24","-0.84458","-0.881","-0.786","48"
"110","2014-10-25","-0.35831","-0.805","-0.022","48"
"110","2014-10-26","-0.01646","-0.022","-0.003","48"
"110","2014-10-27","-0.70581","-1.147","-0.003","48"
"110","2014-10-28","-1.55727","-1.811","-1.166","48"
"110","2014-10-29","-2.02875","-2.189","-1.678","48"
"110","2014-10-30","-1.65721","-2.17","-1.147","48"
"110","2014-10-31","-1.51704","-1.678","-1.223","48"
"110","2014-11-01","-1.73896","-1.83","-1.602","48"
"110","2014-11-02","-2.02131","-2.265","-1.792","48"
"110","2014-11-03","-1.92183","-2.208","-1.546","48"
"110","2014-11-04","-1.11933","-1.602","-0.728","48"
"110","2014-11-05","-0.77821","-0.824","-0.728","48"
"110","2014-11-06","-0.90554","-1.033","-0.824","48"
"110","2014-11-07","-1.5166","-1.868","-1.052","48"
"110","2014-11-08","-2.11083","-2.548","-1.868","48"
"110","2014-11-09","-2.80248","-3.114","-2.17","48"
"110","2014-11-10","-1.59558","-2.095","-1.147","48"
"110","2014-11-11","-1.13767","-1.697","-0.69","48"
"110","2014-11-12","-0.46158","-0.652","-0.309","48"
"110","2014-11-13","-0.76719","-1.735","-0.309","48"
"110","2014-11-14","-2.32983","-2.831","-1.337","48"
"110","2014-11-15","-0.79083","-1.337","-0.633","48"
"110","2014-11-16","-1.67283","-2.51","-0.805","48"
"110","2014-11-17","-2.71175","-2.812","-2.529","48"
"110","2014-11-18","-2.62098","-2.699","-2.567","48"
"110","2014-11-19","-2.72033","-2.831","-2.699","48"
"110","2014-11-20","-3.07948","-3.227","-2.831","48"
"110","2014-11-21","-3.11483","-3.227","-2.926","48"
"110","2014-11-22","-2.8789","-2.926","-2.85","48"
"110","2014-11-23","-2.69785","-2.85","-2.17","48"
"110","2014-11-24","-1.2974","-2.133","-0.881","48"
"110","2014-11-25","-0.81252","-0.881","-0.728","48"
"110","2014-11-26","-0.73835","-0.805","-0.633","48"
"110","2014-11-27","-1.54681","-2.435","-0.767","48"
"110","2014-11-28","-1.87233","-2.416","-1.356","48"
"110","2014-11-29","-1.20558","-1.527","-0.881","48"
"110","2014-11-30","-0.8175","-1.337","-0.385","48"
"110","2014-12-01","-0.61173","-1.204","-0.404","48"
"110","2014-12-02","-2.05742","-2.51","-1.261","48"
"110","2014-12-03","-2.65475","-3.19","-2.473","48"
"110","2014-12-04","-3.81121","-4.3","-3.208","48"
"110","2014-12-05","-4.93235","-5.277","-4.319","48"
"110","2014-12-06","-5.28002","-5.804","-4.883","48"
"110","2014-12-07","-6.37794","-6.744","-5.86","48"
"110","2014-12-08","-6.27488","-6.688","-5.992","48"
"110","2014-12-09","-6.18477","-6.819","-5.822","48"
"110","2014-12-10","-5.68442","-5.804","-5.634","48"
"110","2014-12-11","-5.6391","-5.766","-5.484","48"
"110","2014-12-12","-5.824","-6.819","-5.108","48"
"110","2014-12-13","-5.17819","-5.484","-4.883","48"
"110","2014-12-14","-5.22919","-5.296","-5.127","48"
"110","2014-12-15","-4.79844","-5.127","-4.413","48"
"110","2014-12-16","-4.4264","-4.469","-4.337","48"
"110","2014-12-17","-4.51325","-4.732","-4.319","48"
"110","2014-12-18","-4.29746","-4.695","-2.982","48"
"110","2014-12-19","-2.37269","-2.907","-2.189","48"
"110","2014-12-20","-2.23373","-2.265","-2.189","48"
"110","2014-12-21","-2.38771","-2.529","-2.265","48"
"110","2014-12-22","-2.74644","-2.907","-2.548","48"
"110","2014-12-23","-3.08077","-3.378","-2.907","48"
"110","2014-12-24","-3.7335","-3.886","-3.416","48"
"110","2014-12-25","-3.94052","-3.999","-3.867","48"
"110","2014-12-26","-4.00098","-4.018","-3.98","48"
"110","2014-12-27","-4.37246","-4.526","-4.037","48"
"110","2014-12-28","-4.32258","-4.413","-4.244","48"
"110","2014-12-29","-4.12748","-4.244","-4.037","48"
"110","2014-12-30","-3.91621","-4.037","-3.83","48"
"110","2014-12-31","-3.82756","-3.848","-3.792","48"
"110","2015-01-01","-3.76033","-3.792","-3.754","48"
"110","2015-01-02","-3.77933","-3.811","-3.754","48"
"110","2015-01-03","-3.82942","-3.848","-3.811","48"
"110","2015-01-04","-3.84858","-3.867","-3.83","48"
"110","2015-01-05","-3.83235","-3.867","-3.811","48"
"110","2015-01-06","-3.7766","-3.811","-3.736","48"
"110","2015-01-07","-3.71185","-3.736","-3.679","48"
"110","2015-01-08","-3.64642","-3.679","-3.623","48"
"110","2015-01-09","-3.59173","-3.641","-3.51","48"
"110","2015-01-10","-2.91702","-3.51","-2.151","48"
"110","2015-01-11","-1.87598","-2.114","-1.792","48"
"110","2015-01-12","-2.01277","-2.133","-1.868","48"
"110","2015-01-13","-2.2456","-2.322","-2.151","48"
"110","2015-01-14","-2.328","-2.34","-2.322","48"
"110","2015-01-15","-2.3355","-2.34","-2.322","48"
"110","2015-01-16","-2.32238","-2.34","-2.322","48"
"110","2015-01-17","-2.31448","-2.322","-2.303","48"
"110","2015-01-18","-2.30933","-2.322","-2.303","48"
"110","2015-01-19","-2.28004","-2.303","-2.246","48"
"110","2015-01-20","-2.23808","-2.246","-2.227","48"
"110","2015-01-21","-2.22067","-2.227","-2.189","48"
"110","2015-01-22","-2.18306","-2.208","-2.17","48"
"110","2015-01-23","-2.17673","-2.189","-2.17","48"
"110","2015-01-24","-2.2084","-2.227","-2.189","48"
"110","2015-01-25","-2.26065","-2.322","-2.227","48"
"110","2015-01-26","-2.35167","-2.378","-2.322","48"
"110","2015-01-27","-2.43658","-2.492","-2.378","48"
"110","2015-01-28","-2.51488","-2.529","-2.492","48"
"110","2015-01-29","-2.53375","-2.548","-2.51","48"
"110","2015-01-30","-2.48627","-2.51","-2.473","48"
"110","2015-01-31","-2.47577","-2.492","-2.473","48"
"110","2015-02-01","-2.46746","-2.473","-2.454","48"
"110","2015-02-02","-2.45915","-2.473","-2.454","48"
"110","2015-02-03","-2.47063","-2.492","-2.454","48"
"110","2015-02-04","-2.47221","-2.473","-2.454","48"
"110","2015-02-05","-2.47973","-2.492","-2.473","48"
"110","2015-02-06","-2.48165","-2.51","-2.473","48"
"110","2015-02-07","-2.51277","-2.529","-2.51","48"
"110","2015-02-08","-2.55671","-2.605","-2.51","48"
"110","2015-02-09","-2.62004","-2.624","-2.605","48"
"110","2015-02-10","-2.5955","-2.605","-2.586","48"
"110","2015-02-11","-2.6244","-2.643","-2.605","48"
"110","2015-02-12","-2.65748","-2.68","-2.643","48"
"110","2015-02-13","-2.6994","-2.718","-2.68","48"
"110","2015-02-14","-2.74333","-2.756","-2.718","48"
"110","2015-02-15","-2.7374","-2.756","-2.718","48"
"110","2015-02-16","-2.70731","-2.718","-2.699","48"
"110","2015-02-17","-2.69544","-2.718","-2.68","48"
"110","2015-02-18","-2.71008","-2.718","-2.699","48"
"110","2015-02-19","-2.72315","-2.737","-2.718","48"
"110","2015-02-20","-2.76033","-2.812","-2.718","48"
"110","2015-02-21","-2.84208","-2.869","-2.812","48"
"110","2015-02-22","-2.86979","-2.888","-2.85","48"
"110","2015-02-23","-2.86465","-2.888","-2.85","48"
"110","2015-02-24","-2.92098","-2.944","-2.888","48"
"110","2015-02-25","-2.95002","-2.963","-2.926","48"
"110","2015-02-26","-2.95163","-2.963","-2.926","48"
"110","2015-02-27","-2.9169","-2.926","-2.907","48"
"110","2015-02-28","-2.93763","-2.944","-2.926","48"
"110","2015-03-01","-2.89906","-2.944","-2.869","48"
"110","2015-03-02","-2.87296","-2.888","-2.869","48"
"110","2015-03-03","-2.86979","-2.888","-2.85","48"
"110","2015-03-04","-2.85871","-2.869","-2.85","48"
"110","2015-03-05","-2.84881","-2.869","-2.831","48"
"110","2015-03-06","-2.85554","-2.888","-2.812","48"
"110","2015-03-07","-2.81283","-2.831","-2.794","48"
"110","2015-03-08","-2.79585","-2.812","-2.775","48"
"110","2015-03-09","-2.77856","-2.794","-2.756","48"
"110","2015-03-10","-2.7651","-2.775","-2.756","48"
"110","2015-03-11","-2.75798","-2.775","-2.756","48"
"110","2015-03-12","-2.7564","-2.775","-2.756","48"
"110","2015-03-13","-2.75125","-2.756","-2.737","48"
"110","2015-03-14","-2.737","-2.756","-2.718","48"
"110","2015-03-15","-2.73106","-2.737","-2.699","48"
"110","2015-03-16","-2.65433","-2.699","-2.605","48"
"110","2015-03-17","-2.58521","-2.624","-2.548","48"
"110","2015-03-18","-2.55235","-2.567","-2.548","48"
"110","2015-03-19","-2.56938","-2.586","-2.548","48"
"110","2015-03-20","-2.56621","-2.567","-2.548","48"
"110","2015-03-21","-2.56898","-2.586","-2.548","48"
"110","2015-03-22","-2.59867","-2.624","-2.567","48"
"110","2015-03-23","-2.567","-2.586","-2.548","48"
"110","2015-03-24","-2.55077","-2.567","-2.529","48"
"110","2015-03-25","-2.50192","-2.529","-2.473","48"
"110","2015-03-26","-2.48406","-2.51","-2.473","48"
"110","2015-03-27","-2.4726","-2.473","-2.454","48"
"110","2015-03-28","-2.45677","-2.473","-2.435","48"
"110","2015-03-29","-2.42352","-2.435","-2.397","48"
"110","2015-03-30","-2.36308","-2.416","-2.322","48"
"110","2015-03-31","-2.31165","-2.34","-2.284","48"
"110","2015-04-01","-2.28756","-2.303","-2.265","48"
"110","2015-04-02","-2.26342","-2.284","-2.246","48"
"110","2015-04-03","-2.22938","-2.246","-2.227","48"
"110","2015-04-04","-2.21592","-2.227","-2.208","48"
"110","2015-04-05","-2.22067","-2.227","-2.208","48"
"110","2015-04-06","-2.20008","-2.227","-2.17","48"
"110","2015-04-07","-2.17396","-2.189","-2.151","48"
"110","2015-04-08","-2.13433","-2.151","-2.114","48"
"110","2015-04-09","-2.09817","-2.114","-2.076","48"
"110","2015-04-10","-2.07798","-2.095","-2.057","48"
"110","2015-04-11","-2.06452","-2.076","-2.038","48"
"110","2015-04-12","-2.04433","-2.057","-2.019","48"
"110","2015-04-13","-2.01781","-2.038","-2","48"
"110","2015-04-14","-1.99683","-2.019","-1.981","48"
"110","2015-04-15","-1.97388","-1.981","-1.962","48"
"110","2015-04-16","-1.95923","-1.962","-1.943","48"
"110","2015-04-17","-1.94142","-1.962","-1.924","48"
"110","2015-04-18","-1.92796","-1.943","-1.924","48"
"110","2015-04-19","-1.9145","-1.924","-1.905","48"
"110","2015-04-20","-1.89635","-1.905","-1.868","48"
"110","2015-04-21","-1.83554","-1.887","-1.792","48"
"110","2015-04-22","-1.74688","-1.792","-1.697","48"
"110","2015-04-23","-1.65227","-1.697","-1.602","48"
"110","2015-04-24","-1.52669","-1.602","-1.451","48"
"110","2015-04-25","-1.39915","-1.451","-1.356","48"
"110","2015-04-26","-1.31325","-1.356","-1.28","48"
"110","2015-04-27","-1.24754","-1.28","-1.204","48"
"110","2015-04-28","-1.166","-1.204","-1.128","48"
"110","2015-04-29","-1.08842","-1.128","-1.052","48"
"110","2015-04-30","-1.02429","-1.052","-0.995","48"
"110","2015-05-01","-0.97046","-0.995","-0.938","48"
"110","2015-05-02","-0.91346","-0.938","-0.881","48"
"110","2015-05-03","-0.83542","-0.881","-0.747","48"
"110","2015-05-04","-0.56667","-0.728","-0.252","48"
"110","2015-05-05","-0.0941","-0.252","-0.041","48"
"110","2015-05-06","-0.0224","-0.041","-0.003","48"
"110","2015-05-07","-0.01646","-0.022","-0.003","48"
"110","2015-05-08","-0.01171","-0.022","-0.003","48"
"110","2015-05-09","-0.00933","-0.022","-0.003","48"
"110","2015-05-10","-0.00815","-0.022","-0.003","48"
"110","2015-05-11","-0.0034","-0.022","-0.003","48"
"110","2015-05-12","-0.003","-0.003","-0.003","48"
"110","2015-05-13","-0.00419","-0.022","-0.003","48"
"110","2015-05-14","-0.0034","-0.022","-0.003","48"
"110","2015-05-15","-0.00379","-0.022","-0.003","48"
"110","2015-05-16","-0.00419","-0.022","-0.003","48"
"110","2015-05-17","-0.00498","-0.022","-0.003","48"
"110","2015-05-18","-0.00538","-0.022","-0.003","48"
"110","2015-05-19","-0.00379","-0.022","-0.003","48"
"110","2015-05-20","-0.00577","-0.022","-0.003","48"
"110","2015-05-21","-0.00419","-0.022","-0.003","48"
"110","2015-05-22","-0.00498","-0.022","-0.003","48"
"110","2015-05-23","-0.00854","-0.022","-0.003","48"
"110","2015-05-24","-0.00854","-0.022","-0.003","48"
"110","2015-05-25","-0.00419","-0.022","-0.003","48"
"110","2015-05-26","-0.00577","-0.022","-0.003","48"
"110","2015-05-27","-0.00617","-0.022","-0.003","48"
"110","2015-05-28","-0.00894","-0.022","-0.003","48"
"110","2015-05-29","-0.00735","-0.022","-0.003","48"
"110","2015-05-30","-0.00775","-0.022","-0.003","48"
"110","2015-05-31","-0.00735","-0.022","-0.003","48"
"110","2015-06-01","-0.00577","-0.022","-0.003","48"
"110","2015-06-02","-0.00538","-0.022","-0.003","48"
"110","2015-06-03","-0.00379","-0.022","-0.003","48"
"110","2015-06-04","-0.00577","-0.022","-0.003","48"
"110","2015-06-05","-0.00458","-0.022","-0.003","48"
"110","2015-06-06","-0.00458","-0.022","-0.003","48"
"110","2015-06-07","-0.00498","-0.022","-0.003","48"
"110","2015-06-08","-0.00498","-0.022","-0.003","48"
"110","2015-06-09","-0.00538","-0.022","-0.003","48"
"110","2015-06-10","-0.00419","-0.022","-0.003","48"
"110","2015-06-11","-0.00498","-0.022","-0.003","48"
"110","2015-06-12","-0.0034","-0.022","-0.003","48"
"110","2015-06-13","-0.00419","-0.022","-0.003","48"
"110","2015-06-14","-0.0034","-0.022","-0.003","48"
"110","2015-06-15","-0.00379","-0.022","-0.003","48"
"110","2015-06-16","-0.00379","-0.022","-0.003","48"
"110","2015-06-17","0.02771","-0.003","0.131","48"
"110","2015-06-18","0.598","-0.137","2.158","48"
"110","2015-06-19","2.19254","0.649","4.765","48"
"110","2015-06-20","0.6835","-0.194","3.019","48"
"110","2015-06-21","1.28544","-0.481","3.927","48"
"110","2015-06-22","5.29188","0.572","11.585","48"
"110","2015-06-23","2.87471","-0.328","7.985","48"
"110","2015-06-24","6.37663","-2.095","18.365","48"
"110","2015-06-25","7.67321","0.841","18.156","48"
"110","2015-06-26","10.27088","1.459","21.871","48"
"110","2015-06-27","7.90406","4.027","12.903","48"
"110","2015-06-28","11.5435","1.944","23.79","48"
"110","2015-06-29","13.04467","5.592","24.557","48"
"110","2015-06-30","15.92923","6.367","28.963","48"
"110","2015-07-01","17.16927","9.583","27.882","48"
"110","2015-07-02","19.5016","10.344","32.252","48"
"110","2015-07-03","20.04123","12.126","32.889","48"
"110","2015-07-04","20.45573","12.445","32.688","48"
"110","2015-07-05","19.50438","13.25","31.358","48"
"110","2015-07-06","17.07998","12.013","22.626","48"
"110","2015-07-07","18.06456","13.413","27.203","48"
"110","2015-07-08","14.0894","7.13","22.073","48"
"110","2015-07-09","11.79377","3.908","23.338","48"
"110","2015-07-10","14.94994","4.545","28.821","48"
"110","2015-07-11","16.06888","8.704","27.473","48"
"110","2015-07-12","16.21385","8.133","28.68","48"
"110","2015-07-13","12.64088","8.811","19.723","48"
"110","2015-07-14","16.31196","6.923","30.009","48"
"110","2015-07-15","18.16794","9.518","29.644","48"
"110","2015-07-16","18.0659","11.339","28.4","48"
"110","2015-07-17","15.73927","10.541","26.275","48"
"110","2015-07-18","13.16127","8.662","20.74","48"
"110","2015-07-19","15.26629","9.41","27.27","48"
"110","2015-07-20","13.88842","7.483","22.597","48"
"110","2015-07-21","17.041","9.281","27.676","48"
"110","2015-07-22","16.22325","10.718","28.192","48"
"110","2015-07-23","11.46527","9.54","14.141","48"
"110","2015-07-24","14.00131","7.671","24.837","48"
"110","2015-07-25","8.77673","3.828","15.097","48"
"110","2015-07-26","8.05377","1.517","17.128","48"
"110","2015-07-27","8.16206","4.425","13.881","48"
"110","2015-07-28","10.06904","3.334","20.379","48"
"110","2015-07-29","7.39758","5.107","10.256","48"
"110","2015-07-30","8.80352","3.373","18.156","48"
"110","2015-07-31","9.69675","1.189","19.968","48"
"110","2015-08-01","7.8651","6.51","11.205","48"
"110","2015-08-02","10.58527","4.705","17.793","48"
"110","2015-08-03","13.95508","6.428","25.12","48"
"110","2015-08-04","12.17129","8.981","16.724","48"
"110","2015-08-05","14.50204","7.88","23.578","48"
"110","2015-08-06","16.14229","9.41","25.565","48"
"110","2015-08-07","19.31152","12.376","31.015","48"
"110","2015-08-08","17.62998","11.562","27.069","48"
"110","2015-08-09","11.5205","9.024","15.122","48"
"110","2015-08-10","9.80563","5.958","14.188","48"
"110","2015-08-11","13.33427","6.469","22.744","48"
"110","2015-08-12","15.10554","8.048","25.918","48"
"110","2015-08-13","14.911","9.713","22.218","48"
"110","2015-08-14","6.98794","4.585","9.41","48"
"110","2015-08-15","5.09729","3.452","7.566","48"
"110","2015-08-16","5.25373","2.96","8.196","48"
"110","2015-08-17","5.71038","4.166","8.091","48"
"110","2015-08-18","4.61277","3.255","6.654","48"
"110","2015-08-19","3.78388","1.595","6.162","48"
"110","2015-08-20","6.62056","0.688","12.742","48"
"110","2015-08-21","8.8094","2.412","15.633","48"
"110","2015-08-22","8.7351","3.789","14.569","48"
"110","2015-08-23","7.30388","5.188","10.432","48"
"110","2015-08-24","6.42206","4.685","8.832","48"
"110","2015-08-25","7.03125","1.711","12.811","48"
"110","2015-08-26","10.61763","4.086","18.522","48"
"110","2015-08-27","12.45479","6.326","19.696","48"
"110","2015-08-28","14.99571","9.217","21.329","48"
"110","2015-08-29","16.5809","9.583","24.371","48"
"110","2015-08-30","16.18775","9.174","23.973","48"
"110","2015-08-31","14.55315","8.619","20.935","48"
"110","2015-09-01","9.13179","6.593","10.983","48"
"110","2015-09-02","7.62029","5.45","11.183","48"
"110","2015-09-03","5.55613","2.98","8.069","48"
"110","2015-09-04","4.51358","0.784","7.838","48"
"110","2015-09-05","1.5101","-0.557","3.63","48"
"110","2015-09-06","2.45123","-1.033","7.233","48"
"110","2015-09-07","2.82906","-1.83","9.669","48"
"110","2015-09-08","4.95248","0.15","11.697","48"
"110","2015-09-09","4.93115","0.495","10.191","48"
"110","2015-09-10","3.1335","0.841","6.881","48"
"110","2015-09-11","2.397","0.035","5.087","48"
"110","2015-09-12","6.56771","1.828","11.562","48"
"110","2015-09-13","5.61158","4.126","6.613","48"
"110","2015-09-14","4.12717","2.08","8.069","48"
"110","2015-09-15","4.00625","1.711","5.877","48"
"110","2015-09-16","7.70102","5.007","10.432","48"
"110","2015-09-17","6.48554","2.568","9.303","48"
"110","2015-09-18","3.07198","0.611","4.645","48"
"110","2015-09-19","0.99108","-0.995","4.226","48"
"110","2015-09-20","0.92629","-0.519","3.078","48"
"110","2015-09-21","2.61756","-0.881","7.192","48"
"110","2015-09-22","3.43446","0.784","6.162","48"
"110","2015-09-23","-1.03348","-1.678","0.688","48"
"110","2015-09-24","-1.10988","-1.905","-0.385","48"
"110","2015-09-25","-0.84488","-2.208","0.515","48"
"110","2015-09-26","0.01627","-2.019","2.295","48"
"110","2015-09-27","1.35271","-0.919","4.465","48"
"110","2015-09-28","0.16735","-1.394","2.158","48"
"110","2015-09-29","0.6056","-1.508","3.019","48"
"110","2015-09-30","0.16327","-2.076","2.412","48"
"110","2015-10-01","0.08465","-1.773","1.517","48"
"110","2015-10-02","3.08325","-0.08","6.84","48"
"110","2015-10-03","3.29323","1.421","5.147","48"
"110","2015-10-04","1.12194","-0.175","2.47","48"
"110","2015-10-05","4.25463","1.653","8.662","48"
"110","2015-10-06","4.8829","2.627","8.006","48"
"110","2015-10-07","2.82356","1.285","4.485","48"
"110","2015-10-08","0.85302","-0.347","2.666","48"
"110","2015-10-09","1.06779","-0.614","3.769","48"
"110","2015-10-10","0.16835","-1.356","2.509","48"
"110","2015-10-11","-1.20679","-3.02","0.996","48"
"110","2015-10-12","0.18223","-1.375","2.842","48"
"110","2015-10-13","1.28492","-0.385","4.047","48"
"110","2015-10-14","-2.03571","-2.963","-0.328","48"
"110","2015-10-15","-3.09596","-3.736","-2.416","48"
"110","2015-10-16","-2.66467","-2.831","-2.416","48"
"110","2015-10-17","-2.92823","-3.284","-2.586","48"
"110","2015-10-18","-2.48831","-3.152","-1.754","48"
"110","2015-10-19","-3.13715","-3.867","-1.868","48"
"110","2015-10-20","-3.93113","-4.225","-3.736","48"
"110","2015-10-21","-4.81648","-5.277","-4.262","48"
"110","2015-10-22","-3.86842","-4.62","-2.435","48"
"110","2015-10-23","-1.81515","-2.397","-1.052","48"
"110","2015-10-24","-0.55604","-1.356","-0.118","48"
"110","2015-10-25","-0.14831","-0.462","0.15","48"
"110","2015-10-26","-0.23521","-1.147","0.188","48"
"110","2015-10-27","-1.03123","-1.981","0.419","48"
"110","2015-10-28","0.45213","-0.022","1.015","48"
"110","2015-10-29","-0.08827","-0.29","0.035","48"
"110","2015-10-30","-0.00267","-0.099","0.093","48"
"110","2015-10-31","0.4694","-0.022","1.111","48"
"110","2015-11-01","-0.29146","-1.052","0.323","48"
"110","2015-11-02","0.78317","-1.147","2.49","48"
"110","2015-11-03","1.85019","0.15","3.196","48"
"110","2015-11-04","-0.21502","-1.09","1.131","48"
"110","2015-11-05","-1.48435","-2","-0.843","48"
"110","2015-11-06","-0.06758","-1.375","1.324","48"
"110","2015-11-07","-0.17048","-1.033","1.459","48"
"110","2015-11-08","2.05729","-0.022","4.465","48"
"110","2015-11-09","1.8814","-0.06","4.226","48"
"110","2015-11-10","0.77831","-0.213","2.823","48"
"110","2015-11-11","0.52746","-0.118","1.672","48"
"110","2015-11-12","2.22","-0.538","5.067","48"
"110","2015-11-13","1.59979","-0.633","2.94","48"
"110","2015-11-14","-0.62617","-2.208","1.479","48"
"110","2015-11-15","1.764","0.534","2.96","48"
"110","2015-11-16","-0.5885","-1.602","0.284","48"
"110","2015-11-17","1.22419","0.227","2.158","48"
"110","2015-11-18","-0.07308","-2.057","2.139","48"
"110","2015-11-19","-1.66588","-3.265","0.303","48"
"110","2015-11-20","0.0481","-0.29","0.399","48"
"110","2015-11-21","-0.54367","-1.166","-0.08","48"
"110","2015-11-22","-1.00165","-1.223","-0.709","48"
"110","2015-11-23","-1.25625","-1.337","-1.242","48"
"110","2015-11-24","-1.57396","-1.943","-1.356","48"
"110","2015-11-25","-2.10035","-2.189","-1.943","48"
"110","2015-11-26","-2.09777","-2.133","-2.038","48"
"110","2015-11-27","-2.00633","-2.038","-1.981","48"
"110","2015-11-28","-1.96398","-2","-1.924","48"
"110","2015-11-29","-1.943","-1.962","-1.924","48"
"110","2015-11-30","-1.93904","-1.962","-1.905","48"
"110","2015-12-01","-1.91331","-1.943","-1.905","48"
"110","2015-12-02","-1.9054","-1.924","-1.905","48"
"110","2015-12-03","-1.93508","-2","-1.905","48"
"110","2015-12-04","-2.07242","-2.151","-2","48"
"110","2015-12-05","-2.1989","-2.227","-2.151","48"
"110","2015-12-06","-2.27331","-2.303","-2.227","48"
"110","2015-12-07","-2.30498","-2.322","-2.284","48"
"110","2015-12-08","-2.35054","-2.378","-2.322","48"
"110","2015-12-09","-2.40967","-2.454","-2.378","48"
"110","2015-12-10","-2.45954","-2.492","-2.435","48"
"110","2015-12-11","-2.55656","-2.661","-2.416","48"
"110","2015-12-12","-2.72196","-2.775","-2.661","48"
"110","2015-12-13","-2.88138","-2.926","-2.775","48"
"110","2015-12-14","-3.00725","-3.133","-2.907","48"
"110","2015-12-15","-3.1974","-3.265","-3.133","48"
"110","2015-12-16","-3.30488","-3.34","-3.246","48"
"110","2015-12-17","-3.27094","-3.303","-3.246","48"
"110","2015-12-18","-3.20333","-3.246","-3.171","48"
"110","2015-12-19","-3.16585","-3.171","-3.152","48"
"110","2015-12-20","-3.14408","-3.152","-3.114","48"
"110","2015-12-21","-2.97306","-3.114","-2.812","48"
"110","2015-12-22","-2.92169","-2.963","-2.888","48"
"110","2015-12-23","-2.97329","-3.001","-2.944","48"
"110","2015-12-24","-3.03677","-3.114","-2.982","48"
"110","2015-12-25","-3.165","-3.208","-3.133","48"
"110","2015-12-26","-3.27542","-3.359","-3.208","48"
"110","2015-12-27","-3.458","-3.566","-3.359","48"
"110","2015-12-28","-3.67008","-3.773","-3.547","48"
"110","2015-12-29","-3.89785","-3.999","-3.792","48"
"110","2015-12-30","-4.13075","-4.337","-3.999","48"
"110","2015-12-31","-4.41021","-4.469","-4.337","48"
"110","2016-01-01","-4.47625","-4.544","-4.432","48"
"110","2016-01-02","-4.55225","-4.601","-4.507","48"
"110","2016-01-03","-4.60967","-4.732","-4.544","48"
"110","2016-01-04","-4.56988","-4.732","-4.469","48"
"110","2016-01-05","-4.33015","-4.45","-4.206","48"
"110","2016-01-06","-4.07773","-4.206","-3.999","48"
"110","2016-01-07","-3.82731","-3.999","-3.698","48"
"110","2016-01-08","-3.61938","-3.679","-3.51","48"
"110","2016-01-09","-3.49377","-3.529","-3.453","48"
"110","2016-01-10","-3.16827","-3.453","-2.869","48"
"110","2016-01-11","-2.74913","-2.85","-2.68","48"
"110","2016-01-12","-2.61629","-2.68","-2.567","48"
"110","2016-01-13","-2.52873","-2.567","-2.492","48"
"110","2016-01-14","-2.4875","-2.51","-2.454","48"
"110","2016-01-15","-2.4251","-2.473","-2.397","48"
"110","2016-01-16","-2.3879","-2.397","-2.378","48"
"110","2016-01-17","-2.37879","-2.397","-2.378","48"
"110","2016-01-18","-2.37404","-2.378","-2.359","48"
"110","2016-01-19","-2.36692","-2.378","-2.359","48"
"110","2016-01-20","-2.359","-2.359","-2.359","48"
"110","2016-01-21","-2.36058","-2.378","-2.34","48"
"110","2016-01-22","-2.39265","-2.416","-2.378","48"
"110","2016-01-23","-2.41283","-2.435","-2.397","48"
"110","2016-01-24","-2.43856","-2.454","-2.435","48"
"110","2016-01-25","-2.43342","-2.454","-2.416","48"
"110","2016-01-26","-2.45123","-2.473","-2.435","48"
"110","2016-01-27","-2.46429","-2.473","-2.454","48"
"110","2016-01-28","-2.45558","-2.473","-2.454","48"
"110","2016-01-29","-2.46865","-2.473","-2.454","48"
"110","2016-01-30","-2.42392","-2.473","-2.34","48"
"110","2016-01-31","-2.31783","-2.34","-2.303","48"
"110","2016-02-01","-2.29508","-2.303","-2.284","48"
"110","2016-02-02","-2.29944","-2.322","-2.284","48"
"110","2016-02-03","-2.31838","-2.34","-2.303","48"
"110","2016-02-04","-2.32573","-2.34","-2.303","48"
"110","2016-02-05","-2.33775","-2.34","-2.322","48"
"110","2016-02-06","-2.285","-2.34","-2.189","48"
"110","2016-02-07","-2.1555","-2.189","-2.133","48"
"110","2016-02-08","-2.11854","-2.17","-2.095","48"
"110","2016-02-09","-2.03444","-2.095","-2","48"
"110","2016-02-10","-2.00198","-2.019","-2","48"
"110","2016-02-11","-2.01702","-2.019","-2","48"
"110","2016-02-12","-2.0004","-2.019","-1.981","48"
"110","2016-02-13","-1.96873","-2","-1.943","48"
"110","2016-02-14","-1.92083","-1.962","-1.905","48"
"110","2016-02-15","-1.93508","-1.943","-1.924","48"
"110","2016-02-16","-1.94577","-1.962","-1.943","48"
"110","2016-02-17","-1.94854","-1.962","-1.924","48"
"110","2016-02-18","-1.9244","-1.943","-1.905","48"
"110","2016-02-19","-1.92756","-1.943","-1.905","48"
"110","2016-02-20","-1.924","-1.943","-1.905","48"
"110","2016-02-21","-1.91133","-1.924","-1.905","48"
"110","2016-02-22","-1.92004","-1.943","-1.905","48"
"110","2016-02-23","-1.95131","-1.962","-1.924","48"
"110","2016-02-24","-1.95883","-1.981","-1.943","48"
"110","2016-02-25","-1.9521","-1.962","-1.943","48"
"110","2016-02-26","-1.93588","-1.962","-1.905","48"
"110","2016-02-27","-1.86523","-1.887","-1.849","48"
"110","2016-02-28","-1.85573","-1.887","-1.83","48"
"110","2016-02-29","-1.89448","-1.905","-1.868","48"
"110","2016-03-01","-1.91806","-1.943","-1.905","48"
"110","2016-03-02","-1.92083","-1.943","-1.905","48"
"110","2016-03-03","-1.88683","-1.905","-1.868","48"
"110","2016-03-04","-1.85613","-1.887","-1.811","48"
"110","2016-03-05","-1.82446","-1.83","-1.811","48"
"110","2016-03-06","-1.83","-1.83","-1.83","48"
"110","2016-03-07","-1.82604","-1.83","-1.811","48"
"110","2016-03-08","-1.81773","-1.83","-1.811","48"
"110","2016-03-09","-1.8114","-1.83","-1.792","48"
"110","2016-03-10","-1.81338","-1.83","-1.811","48"
"110","2016-03-11","-1.83317","-1.849","-1.83","48"
"110","2016-03-12","-1.84742","-1.849","-1.83","48"
"110","2016-03-13","-1.85296","-1.868","-1.849","48"
"110","2016-03-14","-1.85335","-1.868","-1.83","48"
"110","2016-03-15","-1.87869","-1.887","-1.868","48"
"110","2016-03-16","-1.82842","-1.887","-1.754","48"
"110","2016-03-17","-1.79913","-1.83","-1.754","48"
"110","2016-03-18","-1.85692","-1.887","-1.83","48"
"110","2016-03-19","-1.8975","-1.905","-1.887","48"
"110","2016-03-20","-1.93152","-1.962","-1.905","48"
"110","2016-03-21","-1.97546","-2","-1.943","48"
"110","2016-03-22","-2.0186","-2.038","-2","48"
"110","2016-03-23","-2.057","-2.076","-2.038","48"
"110","2016-03-24","-2.10054","-2.133","-2.076","48"
"110","2016-03-25","-2.13746","-2.151","-2.114","48"
"110","2016-03-26","-2.1609","-2.17","-2.151","48"
"110","2016-03-27","-2.17356","-2.189","-2.151","48"
"110","2016-03-28","-2.13188","-2.17","-2.114","48"
"110","2016-03-29","-2.09223","-2.133","-2.038","48"
"110","2016-03-30","-2.05344","-2.095","-2.038","48"
"110","2016-03-31","-1.97981","-2.057","-1.943","48"
"110","2016-04-01","-1.96517","-2","-1.943","48"
"110","2016-04-02","-1.9806","-2","-1.943","48"
"110","2016-04-03","-1.94854","-1.981","-1.924","48"
"110","2016-04-04","-1.89325","-1.924","-1.868","48"
"110","2016-04-05","-1.82485","-1.868","-1.792","48"
"110","2016-04-06","-1.76152","-1.792","-1.678","48"
"110","2016-04-07","-1.59369","-1.678","-1.564","48"
"110","2016-04-08","-1.5261","-1.564","-1.47","48"
"110","2016-04-09","-1.45615","-1.489","-1.432","48"
"110","2016-04-10","-1.39044","-1.432","-1.356","48"
"110","2016-04-11","-1.33106","-1.356","-1.318","48"
"110","2016-04-12","-1.31523","-1.318","-1.299","48"
"110","2016-04-13","-1.30019","-1.318","-1.28","48"
"110","2016-04-14","-1.28435","-1.299","-1.28","48"
"110","2016-04-15","-1.24596","-1.28","-1.204","48"
"110","2016-04-16","-1.16165","-1.204","-1.128","48"
"110","2016-04-17","-1.10583","-1.128","-1.09","48"
"110","2016-04-18","-1.09","-1.109","-1.071","48"
"110","2016-04-19","-1.07338","-1.09","-1.071","48"
"110","2016-04-20","-1.06783","-1.071","-1.052","48"
"110","2016-04-21","-1.05358","-1.071","-1.033","48"
"110","2016-04-22","-0.99342","-1.033","-0.957","48"
"110","2016-04-23","-0.92296","-0.957","-0.9","48"
"110","2016-04-24","-0.90752","-0.919","-0.9","48"
"110","2016-04-25","-0.87388","-0.9","-0.843","48"
"110","2016-04-26","-0.82004","-0.862","-0.786","48"
"110","2016-04-27","-0.76098","-0.786","-0.728","48"
"110","2016-04-28","-0.70979","-0.728","-0.69","48"
"110","2016-04-29","-0.67535","-0.69","-0.652","48"
"110","2016-04-30","-0.64646","-0.671","-0.633","48"
"110","2016-05-01","-0.62508","-0.633","-0.614","48"
"110","2016-05-02","-0.60885","-0.614","-0.595","48"
"110","2016-05-03","-0.59579","-0.614","-0.576","48"
"110","2016-05-04","-0.57877","-0.595","-0.576","48"
"110","2016-05-05","-0.57125","-0.576","-0.557","48"
"110","2016-05-06","-0.55898","-0.576","-0.557","48"
"110","2016-05-07","-0.5566","-0.557","-0.538","48"
"110","2016-05-08","-0.54908","-0.557","-0.538","48"
"110","2016-05-09","-0.53919","-0.557","-0.538","48"
"110","2016-05-10","-0.538","-0.538","-0.538","48"
"110","2016-05-11","-0.538","-0.538","-0.538","48"
"110","2016-05-12","-0.5186","-0.538","-0.5","48"
"110","2016-05-13","-0.50554","-0.519","-0.5","48"
"110","2016-05-14","-0.49921","-0.5","-0.481","48"
"110","2016-05-15","-0.48733","-0.5","-0.481","48"
"110","2016-05-16","-0.47625","-0.481","-0.462","48"
"110","2016-05-17","-0.46196","-0.481","-0.442","48"
"110","2016-05-18","-0.4495","-0.462","-0.442","48"
"110","2016-05-19","-0.43965","-0.462","-0.423","48"
"110","2016-05-20","-0.42419","-0.442","-0.423","48"
"110","2016-05-21","-0.42063","-0.423","-0.404","48"
"110","2016-05-22","-0.35096","-0.404","-0.309","48"
"110","2016-05-23","-0.2801","-0.309","-0.252","48"
"110","2016-05-24","-0.23217","-0.252","-0.213","48"
"110","2016-05-25","-0.2039","-0.232","-0.194","48"
"110","2016-05-26","-0.17935","-0.194","-0.156","48"
"110","2016-05-27","-0.13858","-0.175","-0.118","48"
"110","2016-05-28","-0.09623","-0.118","-0.08","48"
"110","2016-05-29","-0.06917","-0.08","-0.06","48"
"110","2016-05-30","-0.04733","-0.06","-0.041","48"
"110","2016-05-31","-0.03467","-0.06","-0.022","48"
"110","2016-06-01","-0.01369","-0.022","-0.003","48"
"110","2016-06-02","-0.003","-0.003","-0.003","48"
"110","2016-06-03","-0.0026","-0.003","0.016","48"
"110","2016-06-04","0.00056","-0.003","0.016","48"
"110","2016-06-05","0.00135","-0.003","0.016","48"
"110","2016-06-06","0.00254","-0.003","0.016","48"
"110","2016-06-07","0.00254","-0.003","0.016","48"
"110","2016-06-08","0.00135","-0.003","0.016","48"
"110","2016-06-09","0.00531","-0.003","0.016","48"
"110","2016-06-10","0.00729","-0.003","0.016","48"
"110","2016-06-11","0.00808","-0.003","0.016","48"
"110","2016-06-12","0.00492","-0.003","0.016","48"
"110","2016-06-13","0.00808","-0.003","0.016","48"
"110","2016-06-14","0.00808","-0.003","0.016","48"
"110","2016-06-15","0.00927","-0.003","0.016","48"
"110","2016-06-16","0.00967","-0.003","0.016","48"
"110","2016-06-17","0.00729","-0.003","0.016","48"
"110","2016-06-18","0.00848","-0.003","0.016","48"
"110","2016-06-19","0.00729","-0.003","0.016","48"
"110","2016-06-20","0.00848","-0.003","0.016","48"
"110","2016-06-21","0.01204","-0.003","0.016","48"
"110","2016-06-22","0.01165","-0.003","0.016","48"
"110","2016-06-23","0.01244","-0.003","0.016","48"
"110","2016-06-24","0.01244","-0.003","0.016","48"
"110","2016-06-25","0.01323","-0.003","0.016","48"
"110","2016-06-26","0.02473","-0.003","0.074","48"
"110","2016-06-27","0.11654","0.016","0.323","48"
"110","2016-06-28","0.8344","0.074","2.96","48"
"110","2016-06-29","4.6339","2.236","7.379","48"
"110","2016-06-30","6.53448","3.908","11.049","48"
"110","2016-07-01","9.38792","3.433","16.15","48"
"110","2016-07-02","7.04142","3.63","8.875","48"
"110","2016-07-03","9.09513","1.189","18.601","48"
"110","2016-07-04","12.396","4.186","21.585","48"
"110","2016-07-05","11.56427","6.613","19.534","48"
"110","2016-07-06","11.91573","2.823","21.443","48"
"110","2016-07-07","14.13371","4.445","24.963","48"
"110","2016-07-08","12.9066","8.196","21.301","48"
"110","2016-07-09","15.59535","6.675","24.712","48"
"110","2016-07-10","17.26044","9.777","25.057","48"
"110","2016-07-11","14.3876","8.875","20.851","48"
"110","2016-07-12","7.67088","5.45","9.669","48"
"110","2016-07-13","4.6024","0.323","8.091","48"
"110","2016-07-14","0.38754","-0.003","0.668","48"
"110","2016-07-15","1.4434","-0.347","4.645","48"
"110","2016-07-16","5.6589","-1.261","11.99","48"
"110","2016-07-17","10.93038","3.039","19.696","48"
"110","2016-07-18","13.75429","5.673","22.305","48"
"110","2016-07-19","15.52185","7.026","24.619","48"
"110","2016-07-20","17.19969","8.344","27.002","48"
"110","2016-07-21","12.94021","9.26","17.845","48"
"110","2016-07-22","10.40204","7.566","14.593","48"
"110","2016-07-23","9.24835","6.696","12.673","48"
"97","2013-04-07","-1.77","-1.77","-1.77","12"
"97","2013-04-08","-1.77","-1.77","-1.77","12"
"97","2013-04-09","-1.77","-1.77","-1.77","12"
"97","2013-04-10","-1.77","-1.77","-1.77","12"
"110","2016-07-24","11.03277","5.087","19.025","48"
"110","2016-07-25","10.67829","6.04","14.545","48"
"110","2016-07-26","11.75688","6.716","18.522","48"
"110","2016-07-27","9.4881","6.224","14.64","48"
"110","2016-07-28","9.9259","4.226","15.511","48"
"110","2016-07-29","13.15815","5.917","21.785","48"
"110","2016-07-30","12.76975","8.598","22.744","48"
"110","2016-07-31","8.34721","5.795","12.949","48"
"110","2016-08-01","8.91215","5.027","14.212","48"
"110","2016-08-02","8.9361","4.765","13.811","48"
"110","2016-08-03","12.32996","6.449","18.759","48"
"110","2016-08-04","12.31013","6.84","18.654","48"
"110","2016-08-05","4.25285","2.022","7.566","48"
"110","2016-08-06","6.04642","2.022","10.278","48"
"110","2016-08-07","9.1704","2.236","16.599","48"
"110","2016-08-08","12.008","4.826","20.796","48"
"110","2016-08-09","7.16025","2.999","10.894","48"
"110","2016-08-10","3.58938","0.957","7.275","48"
"110","2016-08-11","5.04475","-0.557","11.005","48"
"110","2016-08-12","7.41196","3.039","13.787","48"
"110","2016-08-13","11.02131","4.106","18.733","48"
"110","2016-08-14","12.93867","6.923","20.823","48"
"110","2016-08-15","12.59333","7.254","19.804","48"
"110","2016-08-16","11.61213","6.285","20.74","48"
"110","2016-08-17","9.362","5.795","13.811","48"
"110","2016-08-18","7.39002","5.289","10.366","48"
"110","2016-08-19","10.4274","5.612","14.832","48"
"110","2016-08-20","8.29365","6.264","9.238","48"
"110","2016-08-21","6.47404","2.588","11.945","48"
"110","2016-08-22","7.82621","0.707","14.307","48"
"110","2016-08-23","12.04598","5.147","19.131","48"
"110","2016-08-24","14.85321","8.832","21.076","48"
"110","2016-08-25","16.09323","10.235","23.518","48"
"110","2016-08-26","15.67448","9.973","22.363","48"
"110","2016-08-27","15.99565","10.038","23.881","48"
"110","2016-08-28","13.39592","7.755","20.077","48"
"110","2016-08-29","11.35667","8.811","14.712","48"
"110","2016-08-30","11.62056","7.067","17.28","48"
"110","2016-08-31","10.21888","7.047","13.693","48"
"110","2016-09-01","9.84142","6.449","13.227","48"
"110","2016-09-02","10.88458","5.168","17.306","48"
"110","2016-09-03","11.19913","6.142","16.724","48"
"110","2016-09-04","9.75071","5.511","15.608","48"
"110","2016-09-05","5.8256","4.685","7.504","48"
"110","2016-09-06","6.21575","1.479","11.428","48"
"110","2016-09-07","8.73504","2.882","14.616","48"
"110","2016-09-08","10.50702","4.866","17.69","48"
"110","2016-09-09","9.9875","5.007","15.316","48"
"110","2016-09-10","10.32696","5.897","16.076","48"
"110","2016-09-11","8.63573","5.612","11.877","48"
"110","2016-09-12","10.5285","6.428","15.462","48"
"110","2016-09-13","10.62046","6.101","15.194","48"
"110","2016-09-14","9.93504","5.552","14.378","48"
"110","2016-09-15","7.51379","5.067","9.604","48"
"110","2016-09-16","4.67225","2.549","7.483","48"
"110","2016-09-17","2.6091","1.189","5.007","48"
"110","2016-09-18","2.46819","1.131","4.605","48"
"110","2016-09-19","2.15238","0.438","4.485","48"
"110","2016-09-20","2.13029","-0.309","4.866","48"
"110","2016-09-21","3.28756","1.711","5.37","48"
"110","2016-09-22","2.54479","0.227","5.067","48"
"110","2016-09-23","2.92994","0.899","5.856","47"
"110","2016-09-24","3.83615","1.248","6.839","48"
"110","2016-09-25","3.1855","0.497","6.366","48"
"110","2016-09-26","4.26967","1.422","7.19","48"
"110","2016-09-27","3.66913","2.393","5.187","48"
"110","2016-09-28","2.8864","0.478","5.41","48"
"110","2016-09-29","4.92906","1.829","8.004","48"
"110","2016-09-30","4.41994","2.257","6.983","48"
"110","2016-10-01","3.85198","2.784","6.202","48"
"110","2016-10-02","1.41021","-0.974","2.98","48"
"110","2016-10-03","-1.99796","-3.055","-0.479","48"
"110","2016-10-04","-1.89931","-3.808","0.018","48"
"110","2016-10-05","-0.88227","-2.829","0.804","48"
"110","2016-10-06","-2.66179","-4.335","-0.097","48"
"110","2016-10-07","-2.19244","-4.203","0.574","48"
"110","2016-10-08","-2.72548","-4.109","-1.202","48"
"110","2016-10-09","-3.37173","-4.73","-1.562","48"
"110","2016-10-10","-5.16181","-6.685","-3.884","48"
"110","2016-10-11","-4.91381","-5.97","-3.639","48"
"110","2016-10-12","-6.37452","-7.609","-4.542","48"
"110","2016-10-13","-2.22698","-4.486","-0.116","48"
"110","2016-10-14","0.99781","-0.02","2.686","48"
"110","2016-10-15","0.79275","-0.326","2.159","48"
"110","2016-10-16","0.40238","-0.536","1.712","48"
"110","2016-10-17","0.37058","-0.269","1.364","48"
"110","2016-10-18","-0.16163","-1.031","0.114","48"
"110","2016-10-19","-1.43781","-2.338","-0.345","48"
"110","2016-10-20","-3.72704","-5.2","-2.357","48"
"110","2016-10-21","-4.35721","-6.121","-2.395","48"
"110","2016-10-22","-4.75742","-5.952","-3.281","48"
"110","2016-10-23","-0.44429","-3.413","1.926","48"
"110","2016-10-24","3.68102","1.364","5.49","48"
"110","2016-10-25","3.19554","2.101","4.385","48"
"110","2016-10-26","1.34615","-0.02","2.491","48"
"110","2016-10-27","-1.52142","-2.263","-0.097","48"
"110","2016-10-28","-1.22842","-2.489","1.344","48"
"110","2016-10-29","-1.08692","-2.527","0.056","48"
"110","2016-10-30","-1.40827","-2.187","-0.574","48"
"110","2016-10-31","-1.19217","-2.338","0.535","48"
"110","2016-11-01","-1.66477","-2.414","-0.326","48"
"110","2016-11-02","-1.58721","-2.848","-0.269","48"
"110","2016-11-03","-4.64108","-5.782","-3.15","48"
"110","2016-11-04","-1.08546","-3.526","1.132","48"
"110","2016-11-05","-0.43885","-1.088","-0.078","48"
"110","2016-11-06","-0.32973","-0.841","-0.154","48"
"110","2016-11-07","-3.00508","-4.767","-0.879","48"
"110","2016-11-08","-5.33094","-5.876","-4.636","48"
"110","2016-11-09","-7.28483","-8.1","-5.952","48"
"110","2016-11-10","-6.22544","-6.478","-6.008","48"
"110","2016-11-11","-5.8576","-6.027","-5.745","48"
"110","2016-11-12","-5.68721","-5.745","-5.557","48"
"110","2016-11-13","-5.35083","-5.538","-5.162","48"
"110","2016-11-14","-5.05173","-5.181","-4.937","48"
"110","2016-11-15","-4.75444","-4.937","-4.542","48"
"110","2016-11-16","-4.40052","-4.561","-4.241","48"
"110","2016-11-17","-4.22029","-4.373","-4.128","48"
"110","2016-11-18","-4.24075","-4.41","-3.978","48"
"110","2016-11-19","-3.70888","-3.959","-3.47","48"
"110","2016-11-20","-3.21117","-3.451","-3.018","48"
"110","2016-11-21","-2.75544","-3.018","-2.206","48"
"110","2016-11-22","-1.732","-2.187","-1.221","48"
"110","2016-11-23","-0.79154","-1.202","-0.46","48"
"110","2016-11-24","-0.76227","-1.411","-0.345","48"
"110","2016-11-25","-0.69913","-0.841","-0.46","48"
"110","2016-11-26","-1.81163","-2.3","-0.727","48"
"110","2016-11-27","-3.02804","-3.827","-2.338","48"
"110","2016-11-28","-5.40265","-6.685","-3.903","48"
"110","2016-11-29","-7.19058","-8.006","-6.666","48"
"110","2016-11-30","-8.36954","-8.573","-8.062","48"
"110","2016-12-01","-7.72875","-8.119","-6.648","48"
"110","2016-12-02","-6.41244","-6.836","-6.196","48"
"110","2016-12-03","-7.51415","-7.703","-6.874","48"
"110","2016-12-04","-8.31973","-8.934","-7.571","48"
"110","2016-12-05","-9.08244","-9.314","-8.915","48"
"110","2016-12-06","-9.23227","-9.562","-8.896","48"
"110","2016-12-07","-8.99538","-9.447","-8.517","48"
"110","2016-12-08","-7.53194","-8.403","-6.742","48"
"110","2016-12-09","-7.21823","-7.439","-6.892","48"
"110","2016-12-10","-5.91175","-6.817","-5.651","48"
"110","2016-12-11","-6.07967","-6.554","-5.688","48"
"110","2016-12-12","-6.91913","-7.401","-6.554","48"
"110","2016-12-13","-7.82067","-8.1","-7.439","48"
"110","2016-12-14","-7.60623","-7.666","-7.552","48"
"110","2016-12-15","-7.43746","-7.968","-6.704","48"
"110","2016-12-16","-7.65996","-8.289","-6.779","48"
"110","2016-12-17","-9.07244","-9.619","-8.365","48"
"110","2016-12-18","-9.61538","-9.886","-9.276","48"
"110","2016-12-19","-9.65088","-10.71","-8.46","48"
"110","2016-12-20","-5.39648","-9.162","-3.658","48"
"110","2016-12-21","-4.83988","-5.613","-4.034","48"
"110","2016-12-22","-6.53535","-7.552","-5.632","48"
"110","2016-12-23","-6.60296","-7.684","-5.82","48"
"110","2016-12-24","-6.3741","-6.911","-5.876","48"
"110","2016-12-25","-5.19542","-6.535","-4.109","48"
"110","2016-12-26","-4.88333","-5.294","-4.279","48"
"110","2016-12-27","-5.95008","-7.232","-4.711","48"
"110","2016-12-28","-7.38631","-7.571","-7.25","48"
"110","2016-12-29","-8.27263","-8.517","-7.609","48"
"110","2016-12-30","-8.79785","-8.991","-8.555","48"
"110","2016-12-31","-9.17744","-9.39","-8.763","48"
"110","2017-01-01","-9.45613","-9.695","-9.181","48"
"110","2017-01-02","-9.5566","-9.867","-9.276","48"
"110","2017-01-03","-9.27025","-9.638","-9.029","48"
"110","2017-01-04","-8.9886","-9.638","-8.536","48"
"110","2017-01-05","-8.5869","-8.687","-8.517","48"
"110","2017-01-06","-8.8101","-9.01","-8.687","48"
"110","2017-01-07","-9.14815","-9.2","-9.01","48"
"110","2017-01-08","-8.89996","-9.124","-8.668","48"
"110","2017-01-09","-8.56104","-8.649","-8.536","48"
"110","2017-01-10","-8.60442","-8.649","-8.555","48"
"110","2017-01-11","-8.54198","-8.63","-8.46","48"
"110","2017-01-12","-8.38242","-8.46","-8.27","48"
"110","2017-01-13","-8.1325","-8.27","-8.006","48"
"110","2017-01-14","-7.88365","-8.006","-7.779","48"
"110","2017-01-15","-7.67617","-7.779","-7.59","48"
"110","2017-01-16","-7.50867","-7.59","-7.439","48"
"110","2017-01-17","-7.37142","-7.439","-7.307","48"
"110","2017-01-18","-7.24769","-7.307","-7.194","48"
"110","2017-01-19","-7.14833","-7.194","-7.1","48"
"110","2017-01-20","-7.08298","-7.119","-7.062","48"
"110","2017-01-21","-7.03548","-7.062","-7.005","48"
"110","2017-01-22","-6.99908","-7.024","-6.987","48"
"110","2017-01-23","-6.96721","-6.987","-6.949","48"
"110","2017-01-24","-6.93673","-6.949","-6.911","48"
"110","2017-01-25","-6.89658","-6.93","-6.874","48"
"110","2017-01-26","-6.84788","-6.874","-6.798","48"
"110","2017-01-27","-6.74144","-6.798","-6.704","48"
"110","2017-01-28","-6.69213","-6.723","-6.685","48"
"110","2017-01-29","-6.6751","-6.685","-6.666","48"
"110","2017-01-30","-6.64629","-6.666","-6.629","48"
"110","2017-01-31","-6.61831","-6.648","-6.591","48"
"110","2017-02-01","-6.54263","-6.591","-6.478","48"
"110","2017-02-02","-6.3936","-6.478","-6.29","48"
"110","2017-02-03","-6.20069","-6.29","-6.121","48"
"110","2017-02-04","-6.04592","-6.121","-5.97","48"
"110","2017-02-05","-5.92181","-5.97","-5.876","48"
"110","2017-02-06","-5.84319","-5.876","-5.801","48"
"110","2017-02-07","-5.77496","-5.82","-5.745","48"
"110","2017-02-08","-5.70163","-5.745","-5.67","48"
"110","2017-02-09","-5.62608","-5.67","-5.576","48"
"110","2017-02-10","-5.54506","-5.594","-5.5","48"
"110","2017-02-11","-5.46873","-5.5","-5.425","48"
"110","2017-02-12","-5.40244","-5.444","-5.369","48"
"110","2017-02-13","-5.35119","-5.369","-5.331","48"
"110","2017-02-14","-5.31573","-5.331","-5.294","48"
"110","2017-02-15","-5.27896","-5.294","-5.256","48"
"110","2017-02-16","-5.23763","-5.256","-5.219","48"
"110","2017-02-17","-5.20713","-5.219","-5.181","48"
"110","2017-02-18","-5.18338","-5.2","-5.162","48"
"110","2017-02-19","-5.16279","-5.181","-5.143","48"
"110","2017-02-20","-5.13325","-5.143","-5.125","48"
"110","2017-02-21","-5.10996","-5.125","-5.106","48"
"110","2017-02-22","-5.0969","-5.106","-5.068","48"
"110","2017-02-23","-5.03958","-5.087","-4.974","48"
"110","2017-02-24","-4.94448","-4.974","-4.918","48"
"110","2017-02-25","-4.88792","-4.918","-4.861","48"
"110","2017-02-26","-4.83096","-4.861","-4.805","48"
"110","2017-02-27","-4.74038","-4.805","-4.636","48"
"110","2017-02-28","-4.53498","-4.636","-4.486","48"
"110","2017-03-01","-4.45869","-4.486","-4.429","48"
"110","2017-03-02","-4.41177","-4.429","-4.392","48"
"110","2017-03-03","-4.37538","-4.392","-4.335","48"
"110","2017-03-04","-4.23558","-4.335","-4.166","48"
"110","2017-03-05","-4.14581","-4.166","-4.109","48"
"110","2017-03-06","-4.10638","-4.109","-4.091","48"
"110","2017-03-07","-4.11731","-4.128","-4.109","48"
"110","2017-03-08","-4.13156","-4.147","-4.128","48"
"110","2017-03-09","-4.13077","-4.147","-4.128","48"
"110","2017-03-10","-4.12681","-4.147","-4.109","48"
"110","2017-03-11","-4.10871","-4.128","-4.091","48"
"110","2017-03-12","-4.08658","-4.109","-4.072","48"
"110","2017-03-13","-4.06052","-4.072","-4.034","48"
"110","2017-03-14","-4.02571","-4.053","-3.997","48"
"110","2017-03-15","-3.98942","-4.015","-3.959","48"
"110","2017-03-16","-3.95069","-3.978","-3.921","48"
"110","2017-03-17","-3.90846","-3.94","-3.884","48"
"110","2017-03-18","-3.8654","-3.884","-3.846","48"
"110","2017-03-19","-3.82819","-3.846","-3.808","48"
"110","2017-03-20","-3.79088","-3.808","-3.771","48"
"110","2017-03-21","-3.75002","-3.771","-3.733","48"
"110","2017-03-22","-3.705","-3.733","-3.677","48"
"110","2017-03-23","-3.65563","-3.677","-3.62","48"
"110","2017-03-24","-3.59319","-3.62","-3.564","48"
"110","2017-03-25","-3.54263","-3.564","-3.507","48"
"110","2017-03-26","-3.49725","-3.526","-3.47","48"
"110","2017-03-27","-3.45971","-3.489","-3.432","48"
"110","2017-03-28","-3.41696","-3.451","-3.394","48"
"110","2017-03-29","-3.36869","-3.394","-3.338","48"
"110","2017-03-30","-3.31702","-3.338","-3.281","48"
"110","2017-03-31","-3.26538","-3.281","-3.244","48"
"110","2017-04-01","-3.21352","-3.244","-3.187","48"
"110","2017-04-02","-3.16748","-3.187","-3.15","48"
"110","2017-04-03","-3.12942","-3.15","-3.112","48"
"110","2017-04-04","-3.09181","-3.112","-3.074","48"
"110","2017-04-05","-3.055","-3.074","-3.036","48"
"110","2017-04-06","-3.01894","-3.036","-2.999","48"
"110","2017-04-07","-2.9804","-2.999","-2.961","48"
"110","2017-04-08","-2.93527","-2.961","-2.923","48"
"110","2017-04-09","-2.89033","-2.923","-2.867","48"
"110","2017-04-10","-2.84642","-2.867","-2.829","48"
"110","2017-04-11","-2.79892","-2.829","-2.772","48"
"110","2017-04-12","-2.75565","-2.791","-2.735","48"
"110","2017-04-13","-2.71244","-2.735","-2.678","48"
"110","2017-04-14","-2.66256","-2.697","-2.64","48"
"110","2017-04-15","-2.61513","-2.64","-2.584","48"
"110","2017-04-16","-2.56777","-2.584","-2.546","48"
"110","2017-04-17","-2.52067","-2.546","-2.489","48"
"110","2017-04-18","-2.47069","-2.489","-2.452","48"
"110","2017-04-19","-2.41796","-2.452","-2.395","48"
"110","2017-04-20","-2.36373","-2.395","-2.338","48"
"110","2017-04-21","-2.31198","-2.338","-2.282","48"
"110","2017-04-22","-2.26733","-2.3","-2.244","48"
"110","2017-04-23","-2.22856","-2.244","-2.206","48"
"110","2017-04-24","-2.19808","-2.225","-2.187","48"
"110","2017-04-25","-2.16444","-2.187","-2.13","48"
"110","2017-04-26","-2.10983","-2.149","-2.074","48"
"110","2017-04-27","-2.06798","-2.092","-2.055","48"
"110","2017-04-28","-2.03402","-2.055","-2.017","48"
"110","2017-04-29","-1.9984","-2.017","-1.979","48"
"110","2017-04-30","-1.95485","-1.979","-1.941","48"
"110","2017-05-01","-1.91527","-1.941","-1.903","48"
"110","2017-05-02","-1.87417","-1.903","-1.847","48"
"110","2017-05-03","-1.83669","-1.865","-1.828","48"
"110","2017-05-04","-1.80385","-1.828","-1.79","48"
"110","2017-05-05","-1.77694","-1.79","-1.752","48"
"110","2017-05-06","-1.7516","-1.771","-1.733","48"
"110","2017-05-07","-1.72983","-1.733","-1.714","48"
"110","2017-05-08","-1.71202","-1.733","-1.695","48"
"110","2017-05-09","-1.69263","-1.714","-1.676","48"
"110","2017-05-10","-1.66927","-1.676","-1.657","48"
"110","2017-05-11","-1.63879","-1.657","-1.619","48"
"110","2017-05-12","-1.58615","-1.6","-1.562","48"
"110","2017-05-13","-1.54815","-1.562","-1.524","48"
"110","2017-05-14","-1.5145","-1.524","-1.505","48"
"110","2017-05-15","-1.47658","-1.505","-1.449","48"
"110","2017-05-16","-1.42723","-1.449","-1.392","48"
"110","2017-05-17","-1.35915","-1.411","-1.316","48"
"110","2017-05-18","-1.25504","-1.316","-1.126","48"
"110","2017-05-19","-0.9645","-1.126","-0.841","48"
"110","2017-05-20","-0.77688","-0.822","-0.746","48"
"110","2017-05-21","-0.71613","-0.746","-0.688","48"
"110","2017-05-22","-0.65198","-0.688","-0.593","48"
"110","2017-05-23","-0.51621","-0.574","-0.441","48"
"110","2017-05-24","-0.35902","-0.441","-0.288","48"
"110","2017-05-25","-0.19358","-0.288","-0.116","48"
"110","2017-05-26","-0.13302","-0.154","-0.116","48"
"110","2017-05-27","-0.0875","-0.116","-0.04","48"
"110","2017-05-28","-0.02754","-0.04","-0.001","48"
"110","2017-05-29","-0.01763","-0.02","-0.001","48"
"110","2017-05-30","-0.01525","-0.02","-0.001","48"
"110","2017-05-31","-0.01525","-0.02","-0.001","48"
"110","2017-06-01","-0.01406","-0.02","-0.001","48"
"110","2017-06-02","-0.01208","-0.02","-0.001","48"
"110","2017-06-03","-0.01367","-0.02","-0.001","48"
"110","2017-06-04","-0.0109","-0.02","-0.001","48"
"110","2017-06-05","-0.01327","-0.02","-0.001","48"
"110","2017-06-06","-0.01288","-0.02","-0.001","48"
"110","2017-06-07","-0.01406","-0.02","-0.001","48"
"110","2017-06-08","-0.01248","-0.02","-0.001","48"
"110","2017-06-09","-0.01288","-0.02","-0.001","48"
"110","2017-06-10","-0.01169","-0.02","-0.001","48"
"110","2017-06-11","-0.01288","-0.02","-0.001","48"
"110","2017-06-12","0.15927","-0.02","1.654","48"
"110","2017-06-13","9.00594","2.101","18.014","48"
"110","2017-06-14","8.8034","6.161","12.393","48"
"110","2017-06-15","9.32869","5.896","13.267","48"
"110","2017-06-16","9.29348","5.734","14.633","48"
"110","2017-06-17","9.88623","3.611","18.248","48"
"110","2017-06-18","12.10381","5.147","21.768","48"
"110","2017-06-19","14.36923","8.363","22.549","48"
"110","2017-06-20","14.9105","9.407","22.813","48"
"110","2017-06-21","14.33952","8.787","21.739","48"
"110","2017-06-22","15.62831","9.085","26.348","48"
"110","2017-06-23","14.34198","10.318","19.225","48"
"110","2017-06-24","15.54775","10.846","20.53","48"
"110","2017-06-25","11.03123","7.606","17.679","48"
"110","2017-06-26","11.74698","5.998","20.309","48"
"110","2017-06-27","9.27206","6.243","12.348","48"
"110","2017-06-28","7.69929","4.565","12.03","48"
"110","2017-06-29","3.81421","1.036","6.448","48"
"110","2017-06-30","4.63729","-0.192","10.735","48"
"110","2017-07-01","3.39469","1.751","5.511","48"
"110","2017-07-02","4.48658","2.081","7.356","48"
"110","2017-07-03","8.63388","2.765","16.915","48"
"110","2017-07-04","10.64792","4.266","18.379","48"
"110","2017-07-05","12.19838","6.427","17.885","48"
"110","2017-07-06","14.08738","7.419","22.991","48"
"110","2017-07-07","14.26771","8.829","20.836","48"
"110","2017-07-08","13.8045","9.904","20.808","48"
"110","2017-07-09","9.84198","7.983","12.143","48"
"110","2017-07-10","8.42169","5.551","12.053","48"
"110","2017-07-11","8.73733","4.585","14.299","48"
"110","2017-07-12","10.5531","6.694","15.575","48"
"110","2017-07-13","10.59358","5.673","17.55","48"
"110","2017-07-14","8.13248","6.141","12.348","48"
"110","2017-07-15","8.01821","3.69","14.489","48"
"110","2017-07-16","10.04727","4.385","20.475","48"
"110","2017-07-17","12.84819","7.066","22.872","48"
"110","2017-07-18","12.13575","8.468","19.547","48"
"110","2017-07-19","11.43883","7.44","19.251","48"
"110","2017-07-20","9.34006","7.774","11.267","48"
"110","2017-07-21","10.86254","6.325","18.562","48"
"110","2017-07-22","9.36808","5.389","17.27","48"
"110","2017-07-23","9.72648","5.693","15.69","48"
"110","2017-07-24","5.36854","2.18","8.34","48"
"110","2017-07-25","1.96417","0.69","4.09","48"
"110","2017-07-26","2.22021","0.77","4.49","48"
"110","2017-07-27","6.94625","1.42","12.85","48"
"110","2017-07-28","10.12333","5.94","16.68","48"
"110","2017-07-29","11.76667","7.65","18.44","48"
"110","2017-07-30","10.89417","7.9","16.78","48"
"110","2017-07-31","10.90979","7.27","14.98","48"
"110","2017-08-01","13.68604","10.6","19.43","48"
"110","2017-08-02","14.21167","10.03","18.84","48"
"110","2017-08-03","15.71542","12.71","20.02","48"
"110","2017-08-04","15.37458","12.21","18.37","48"
"110","2017-08-05","14.74875","10.82","19.51","48"
"110","2017-08-06","10.08208","6.53","12.91","48"
"110","2017-08-07","11.42979","5.01","19.08","48"
"110","2017-08-08","7.84896","5.88","10.56","48"
"110","2017-08-09","7.27479","4.77","11.4","48"
"110","2017-08-10","3.15729","1.66","5.67","48"
"110","2017-08-11","1.11458","0.59","1.56","48"
"110","2017-08-12","3.23313","0.52","6.55","48"
"110","2017-08-13","7.43229","2.57","11.71","48"
"110","2017-08-14","8.29583","1.97","14.1","48"
"110","2017-08-15","9.13292","4.21","15.08","48"
"110","2017-08-16","9.44063","6.16","12.68","48"
"110","2017-08-17","11.50104","6.73","16.85","48"
"110","2017-08-18","11.99417","7.9","17.49","48"
"110","2017-08-19","7.36688","4.59","9.79","48"
"110","2017-08-20","5.62167","2.63","9.58","48"
"110","2017-08-21","6.14729","1.93","10.01","48"
"110","2017-08-22","9.19521","4.53","14.67","48"
"110","2017-08-23","10.83167","6.8","15.18","48"
"110","2017-08-24","11.1525","7.48","16.88","48"
"110","2017-08-25","12.60229","7.88","17.82","48"
"110","2017-08-26","11.29729","8.76","15.44","48"
"110","2017-08-27","10.62104","7.27","14.08","48"
"110","2017-08-28","11.08125","8.34","14.62","48"
"110","2017-08-29","11.41979","7.25","15.57","48"
"110","2017-08-30","12.41396","9.38","16.25","48"
"110","2017-08-31","8.14104","5.59","9.64","48"
"110","2017-09-01","4.76354","1.4","6.53","48"
"110","2017-09-02","0.53542","-0.1","1.25","48"
"110","2017-09-03","0.74792","0.61","0.88","48"
"110","2017-09-04","1.30521","0.5","3.12","48"
"110","2017-09-05","6.11792","3.14","9.13","48"
"110","2017-09-06","6.15229","3.63","8.76","48"
"110","2017-09-07","3.34167","1.81","5.07","48"
"110","2017-09-08","5.21896","1.69","8.95","48"
"110","2017-09-09","3.13333","0.27","5.33","48"
"110","2017-09-10","0.74417","0.17","1.6","48"
"110","2017-09-11","1.92979","-0.36","4.37","48"
"110","2017-09-12","0.27604","-0.93","1.95","48"
"110","2017-09-13","2.80125","-0.91","6.43","48"
"110","2017-09-14","2.25521","-2.07","5.13","48"
"110","2017-09-15","-1.30875","-3.56","0.31","48"
"110","2017-09-16","-0.69417","-1.96","0.17","48"
"110","2017-09-17","-0.96458","-2.07","-0.19","48"
"110","2017-09-18","-0.33333","-0.46","-0.17","48"
"110","2017-09-19","-0.17625","-0.21","-0.15","48"
"110","2017-09-20","-0.28771","-0.44","-0.19","48"
"110","2017-09-21","-0.58188","-0.91","-0.32","48"
"110","2017-09-22","-0.36313","-0.52","-0.21","48"
"110","2017-09-23","-0.13854","-0.21","-0.02","48"
"110","2017-09-24","-0.01","-0.02","0.02","48"
"110","2017-09-25","-0.17375","-0.42","0","48"
"110","2017-09-26","-0.03083","-0.08","0.02","48"
"110","2017-09-27","0.30667","0","0.92","48"
"110","2017-09-28","2.11063","0.13","4.41","48"
"110","2017-09-29","3.67938","1.23","6.26","48"
"110","2017-09-30","4.61979","2.86","7.65","48"
"110","2017-10-01","2.54479","1.42","3.77","48"
"110","2017-10-02","3.6675","1.35","5.73","48"
"110","2017-10-03","3.49604","-0.21","5.31","48"
"110","2017-10-04","1.46792","-0.34","4.55","48"
"110","2017-10-05","2.48688","0.31","5.53","48"
"110","2017-10-06","-0.57271","-2.2","2.37","48"
"110","2017-10-07","-2.13917","-2.71","-1.62","48"
"110","2017-10-08","-0.78646","-1.75","-0.27","48"
"110","2017-10-09","-0.78813","-1.01","-0.4","48"
"110","2017-10-10","-1.24708","-1.77","-0.86","48"
"110","2017-10-11","-0.98063","-1.39","-0.55","48"
"110","2017-10-12","-0.58958","-1.29","-0.02","48"
"110","2017-10-13","-0.22417","-0.65","0.25","48"
"110","2017-10-14","0.06563","-0.11","0.38","48"
"110","2017-10-15","0.23667","0.08","0.86","48"
"110","2017-10-16","0.12938","-0.06","0.48","48"
"110","2017-10-17","-0.04104","-0.4","0.46","48"
"110","2017-10-18","0.01208","-0.27","0.58","48"
"110","2017-10-19","0.57729","-0.38","2.26","48"
"110","2017-10-20","1.51896","0.02","3.26","48"
"110","2017-10-21","3.50667","1.21","5.57","48"
"110","2017-10-22","-0.96417","-2.51","0.86","48"
"110","2017-10-23","-1.02708","-1.18","-0.91","48"
"110","2017-10-24","-0.82833","-0.93","-0.74","48"
"110","2017-10-25","-0.67375","-0.74","-0.61","48"
"110","2017-10-26","-0.59542","-0.63","-0.57","48"
"110","2017-10-27","-0.44646","-0.61","-0.23","48"
"110","2017-10-28","-0.33","-0.38","-0.31","48"
"110","2017-10-29","-0.25438","-0.38","-0.13","48"
"110","2017-10-30","-0.1525","-0.17","-0.13","48"
"110","2017-10-31","-0.27063","-0.42","-0.17","48"
"110","2017-11-01","-0.57833","-0.72","-0.44","48"
"110","2017-11-02","-0.80958","-0.9","-0.71","48"
"110","2017-11-03","-0.94563","-1.01","-0.9","48"
"110","2017-11-04","-1.25042","-1.43","-1.01","48"
"110","2017-11-05","-1.17833","-1.37","-1.05","48"
"110","2017-11-06","-1.02688","-1.12","-0.97","48"
"110","2017-11-07","-1.19333","-1.24","-1.14","48"
"110","2017-11-08","-1.33938","-1.43","-1.2","48"
"110","2017-11-09","-1.40208","-1.43","-1.37","48"
"110","2017-11-10","-1.43042","-1.47","-1.39","48"
"110","2017-11-11","-1.45146","-1.52","-1.39","48"
"110","2017-11-12","-1.50833","-1.56","-1.48","48"
"110","2017-11-13","-1.32104","-1.52","-1.22","48"
"110","2017-11-14","-1.33021","-1.37","-1.26","48"
"110","2017-11-15","-1.23833","-1.31","-1.16","48"
"110","2017-11-16","-1.17083","-1.22","-1.16","48"
"110","2017-11-17","-1.24583","-1.29","-1.2","48"
"110","2017-11-18","-1.32958","-1.37","-1.29","48"
"110","2017-11-19","-1.29979","-1.37","-1.24","48"
"110","2017-11-20","-1.30646","-1.35","-1.28","48"
"110","2017-11-21","-1.22625","-1.26","-1.18","48"
"110","2017-11-22","-1.13667","-1.16","-1.12","48"
"110","2017-11-23","-1.23188","-1.35","-1.16","48"
"110","2017-11-24","-1.36417","-1.39","-1.33","48"
"110","2017-11-25","-1.37958","-1.41","-1.35","48"
"110","2017-11-26","-1.38208","-1.41","-1.35","48"
"110","2017-11-27","-1.30396","-1.35","-1.26","48"
"110","2017-11-28","-1.24125","-1.28","-1.2","48"
"110","2017-11-29","-1.18375","-1.2","-1.16","48"
"110","2017-11-30","-1.14083","-1.18","-1.12","48"
"110","2017-12-01","-1.07729","-1.14","-1.03","48"
"110","2017-12-02","-1.02167","-1.03","-1.01","48"
"110","2017-12-03","-1.02625","-1.03","-1.01","48"
"110","2017-12-04","-1.03958","-1.05","-1.03","48"
"110","2017-12-05","-1.09875","-1.12","-1.05","48"
"110","2017-12-06","-1.12458","-1.14","-1.1","48"
"110","2017-12-07","-1.16917","-1.24","-1.1","48"
"110","2017-12-08","-1.20292","-1.24","-1.16","48"
"110","2017-12-09","-1.24","-1.26","-1.22","48"
"110","2017-12-10","-1.1675","-1.22","-1.03","48"
"110","2017-12-11","-0.92604","-1.03","-0.88","48"
"110","2017-12-12","-0.90438","-0.91","-0.88","48"
"110","2017-12-13","-0.92208","-0.93","-0.91","48"
"110","2017-12-14","-0.94417","-0.97","-0.93","48"
"110","2017-12-15","-0.97833","-1.01","-0.95","48"
"110","2017-12-16","-0.99083","-1.01","-0.99","48"
"110","2017-12-17","-0.99375","-1.01","-0.99","48"
"110","2017-12-18","-0.97875","-0.99","-0.97","48"
"110","2017-12-19","-0.97958","-0.99","-0.97","48"
"110","2017-12-20","-0.98625","-1.03","-0.97","48"
"110","2017-12-21","-1.01458","-1.03","-0.97","48"
"110","2017-12-22","-1.005","-1.05","-0.97","48"
"110","2017-12-23","-1.065","-1.09","-1.05","48"
"110","2017-12-24","-1.05833","-1.07","-1.03","48"
"110","2017-12-25","-1.06417","-1.12","-1.03","48"
"110","2017-12-26","-1.13","-1.16","-1.1","48"
"110","2017-12-27","-1.0675","-1.1","-1.05","48"
"110","2017-12-28","-1.03917","-1.05","-1.03","48"
"110","2017-12-29","-1.02875","-1.05","-1.01","48"
"110","2017-12-30","-1.00833","-1.03","-0.99","48"
"110","2017-12-31","-0.99333","-1.03","-0.97","48"
"110","2018-01-01","-1.03417","-1.05","-1.01","48"
"110","2018-01-02","-1.02542","-1.03","-1.01","48"
"110","2018-01-03","-1.00833","-1.03","-0.99","48"
"110","2018-01-04","-1","-1.01","-0.99","48"
"110","2018-01-05","-1.01625","-1.03","-0.99","48"
"110","2018-01-06","-1.02833","-1.05","-1.01","48"
"110","2018-01-07","-0.97958","-1.03","-0.93","48"
"110","2018-01-08","-0.91271","-0.93","-0.9","48"
"110","2018-01-09","-0.90938","-0.93","-0.9","48"
"110","2018-01-10","-0.91667","-0.93","-0.91","48"
"110","2018-01-11","-0.9425","-0.95","-0.93","48"
"110","2018-01-12","-0.95375","-0.97","-0.95","48"
"110","2018-01-13","-0.95","-0.95","-0.95","48"
"110","2018-01-14","-0.95375","-0.97","-0.95","48"
"110","2018-01-15","-0.94667","-0.97","-0.91","48"
"110","2018-01-16","-0.91875","-0.93","-0.91","48"
"110","2018-01-17","-0.90792","-0.93","-0.9","48"
"110","2018-01-18","-0.92792","-0.95","-0.91","48"
"110","2018-01-19","-0.94583","-0.97","-0.93","48"
"110","2018-01-20","-0.96833","-0.99","-0.95","48"
"110","2018-01-21","-0.95667","-0.99","-0.93","48"
"110","2018-01-22","-0.98875","-0.99","-0.97","48"
"110","2018-01-23","-0.98833","-0.99","-0.97","48"
"110","2018-01-24","-0.98667","-1.01","-0.97","48"
"110","2018-01-25","-1.01833","-1.05","-0.99","48"
"110","2018-01-26","-1.05458","-1.07","-1.03","48"
"110","2018-01-27","-1.03708","-1.05","-1.03","48"
"110","2018-01-28","-1.02333","-1.03","-1.01","48"
"110","2018-01-29","-1.0025","-1.01","-0.99","48"
"110","2018-01-30","-1.00875","-1.01","-0.99","48"
"110","2018-01-31","-1.02583","-1.05","-0.99","48"
"110","2018-02-01","-1.08083","-1.09","-1.05","48"
"110","2018-02-02","-1.08083","-1.09","-1.07","48"
"110","2018-02-03","-1.06375","-1.07","-1.05","48"
"110","2018-02-04","-1.05125","-1.07","-1.05","48"
"110","2018-02-05","-1.04833","-1.07","-1.03","48"
"110","2018-02-06","-1.0425","-1.05","-1.03","48"
"110","2018-02-07","-1.055","-1.07","-1.03","48"
"110","2018-02-08","-1.06917","-1.07","-1.05","48"
"110","2018-02-09","-1.07583","-1.09","-1.05","48"
"110","2018-02-10","-1.08375","-1.09","-1.07","48"
"110","2018-02-11","-1.08875","-1.09","-1.07","48"
"110","2018-02-12","-1.10813","-1.12","-1.09","48"
"110","2018-02-13","-1.13375","-1.14","-1.12","48"
"110","2018-02-14","-1.14875","-1.16","-1.14","48"
"110","2018-02-15","-1.13708","-1.16","-1.1","48"
"110","2018-02-16","-1.11417","-1.14","-1.1","48"
"110","2018-02-17","-1.14083","-1.18","-1.12","48"
"110","2018-02-18","-1.20917","-1.24","-1.16","48"
"110","2018-02-19","-1.24667","-1.26","-1.24","48"
"110","2018-02-20","-1.27042","-1.28","-1.24","48"
"110","2018-02-21","-1.2875","-1.29","-1.28","48"
"110","2018-02-22","-1.29333","-1.31","-1.29","48"
"110","2018-02-23","-1.29708","-1.31","-1.29","48"
"110","2018-02-24","-1.28292","-1.29","-1.26","48"
"110","2018-02-25","-1.29708","-1.35","-1.26","48"
"110","2018-02-26","-1.35083","-1.37","-1.35","48"
"110","2018-02-27","-1.36875","-1.39","-1.35","48"
"110","2018-02-28","-1.39208","-1.41","-1.37","48"
"110","2018-03-01","-1.38333","-1.41","-1.33","48"
"110","2018-03-02","-1.35583","-1.39","-1.33","48"
"110","2018-03-03","-1.39333","-1.41","-1.39","48"
"110","2018-03-04","-1.39792","-1.41","-1.39","48"
"110","2018-03-05","-1.40375","-1.43","-1.37","48"
"110","2018-03-06","-1.39958","-1.41","-1.39","48"
"110","2018-03-07","-1.4325","-1.45","-1.41","48"
"110","2018-03-08","-1.44042","-1.45","-1.43","48"
"110","2018-03-09","-1.39625","-1.41","-1.39","48"
"110","2018-03-10","-1.39333","-1.41","-1.37","48"
"110","2018-03-11","-1.40458","-1.43","-1.37","48"
"110","2018-03-12","-1.40583","-1.43","-1.39","48"
"110","2018-03-13","-1.42917","-1.45","-1.41","48"
"110","2018-03-14","-1.44","-1.45","-1.43","48"
"110","2018-03-15","-1.42958","-1.45","-1.41","48"
"110","2018-03-16","-1.41333","-1.43","-1.41","48"
"110","2018-03-17","-1.43083","-1.45","-1.43","48"
"110","2018-03-18","-1.45125","-1.47","-1.43","48"
"110","2018-03-19","-1.46083","-1.47","-1.45","48"
"110","2018-03-20","-1.47125","-1.48","-1.47","48"
"110","2018-03-21","-1.47896","-1.5","-1.47","48"
"110","2018-03-22","-1.46979","-1.48","-1.45","48"
"110","2018-03-23","-1.45958","-1.47","-1.45","48"
"110","2018-03-24","-1.4475","-1.47","-1.43","48"
"110","2018-03-25","-1.44542","-1.45","-1.43","48"
"110","2018-03-26","-1.4425","-1.45","-1.43","48"
"110","2018-03-27","-1.45125","-1.47","-1.43","48"
"110","2018-03-28","-1.40792","-1.43","-1.39","48"
"110","2018-03-29","-1.38792","-1.41","-1.37","48"
"110","2018-03-30","-1.39917","-1.41","-1.37","48"
"110","2018-03-31","-1.38875","-1.41","-1.37","48"
"110","2018-04-01","-1.40667","-1.41","-1.39","48"
"110","2018-04-02","-1.39625","-1.41","-1.37","48"
"110","2018-04-03","-1.39667","-1.41","-1.37","48"
"110","2018-04-04","-1.42083","-1.43","-1.39","48"
"110","2018-04-05","-1.40958","-1.43","-1.39","48"
"110","2018-04-06","-1.35","-1.41","-1.31","48"
"110","2018-04-07","-1.28917","-1.31","-1.28","48"
"110","2018-04-08","-1.28333","-1.31","-1.26","48"
"110","2018-04-09","-1.31917","-1.33","-1.29","48"
"110","2018-04-10","-1.32875","-1.33","-1.31","48"
"110","2018-04-11","-1.33792","-1.35","-1.33","48"
"110","2018-04-12","-1.36792","-1.39","-1.33","48"
"110","2018-04-13","-1.38667","-1.39","-1.37","48"
"110","2018-04-14","-1.34667","-1.37","-1.33","48"
"110","2018-04-15","-1.31042","-1.33","-1.29","48"
"110","2018-04-16","-1.27688","-1.29","-1.26","48"
"110","2018-04-17","-1.24333","-1.26","-1.22","48"
"110","2018-04-18","-1.19458","-1.22","-1.18","48"
"110","2018-04-19","-1.17292","-1.2","-1.14","48"
"110","2018-04-20","-1.12479","-1.16","-1.05","48"
"110","2018-04-21","-1.04167","-1.05","-1.01","48"
"110","2018-04-22","-0.9875","-1.01","-0.95","48"
"110","2018-04-23","-0.93396","-0.95","-0.86","48"
"110","2018-04-24","-0.83458","-0.86","-0.8","48"
"110","2018-04-25","-0.78292","-0.84","-0.74","48"
"110","2018-04-26","-0.62938","-0.74","-0.57","48"
"110","2018-04-27","-0.58","-0.63","-0.38","48"
"110","2018-04-28","-0.25083","-0.36","-0.21","48"
"110","2018-04-29","-0.21167","-0.29","-0.17","48"
"110","2018-04-30","-0.06583","-0.25","-0.04","48"
"110","2018-05-01","-0.01417","-0.04","0","48"
"110","2018-05-02","-0.00333","-0.02","0","48"
"110","2018-05-03","-0.00375","-0.02","0","48"
"110","2018-05-04","-0.00208","-0.02","0","48"
"110","2018-05-05","-0.00042","-0.02","0","48"
"110","2018-05-06","0","0","0","48"
"110","2018-05-07","-0.00042","-0.02","0","48"
"110","2018-05-08","-0.00083","-0.02","0","48"
"110","2018-05-09","0","0","0","48"
"110","2018-05-10","0","0","0","48"
"110","2018-05-11","-0.00042","-0.02","0","48"
"110","2018-05-12","0","0","0","48"
"110","2018-05-13","0","0","0","48"
"110","2018-05-14","0","0","0","48"
"110","2018-05-15","-0.00042","-0.02","0","48"
"110","2018-05-16","-0.00042","-0.02","0","48"
"110","2018-05-17","-0.00125","-0.02","0","48"
"110","2018-05-18","0","0","0","48"
"110","2018-05-19","0","0","0","48"
"110","2018-05-20","0","0","0","48"
"110","2018-05-21","-0.00042","-0.02","0","48"
"110","2018-05-22","0","0","0","48"
"110","2018-05-23","0","0","0","48"
"110","2018-05-24","0","0","0","48"
"110","2018-05-25","-0.00042","-0.02","0","48"
"110","2018-05-26","0","0","0","48"
"110","2018-05-27","-0.00042","-0.02","0","48"
"110","2018-05-28","-0.00042","-0.02","0","48"
"110","2018-05-29","0.00042","0","0.02","48"
"110","2018-05-30","0","0","0","48"
"110","2018-05-31","0","0","0","48"
"110","2018-06-01","0","0","0","48"
"110","2018-06-02","0","0","0","48"
"110","2018-06-03","0","0","0","48"
"110","2018-06-04","0","0","0","48"
"110","2018-06-05","-0.00042","-0.02","0","48"
"110","2018-06-06","-0.00042","-0.02","0","48"
"110","2018-06-07","0","0","0","48"
"110","2018-06-08","0","0","0","48"
"110","2018-06-09","0","0","0","48"
"110","2018-06-10","0","0","0","48"
"110","2018-06-11","0.00917","0","0.02","48"
"110","2018-06-12","0.02875","0","0.13","48"
"110","2018-06-13","0.34833","0.02","0.73","48"
"110","2018-06-14","0.73313","0","2.12","48"
"110","2018-06-15","1.62125","-0.1","4.41","48"
"110","2018-06-16","4.60208","0.48","9.77","48"
"110","2018-06-17","5.28458","1.62","11","48"
"110","2018-06-18","6.92271","2.69","11.89","48"
"110","2018-06-19","8.18271","2.84","14.36","48"
"110","2018-06-20","10.66438","5.13","17.64","48"
"110","2018-06-21","11.31208","6.49","17.46","48"
"110","2018-06-22","8.63208","4.47","13.66","48"
"110","2018-06-23","6.83542","1.19","13.35","48"
"110","2018-06-24","6.93875","2.98","12.91","48"
"110","2018-06-25","6.62688","3.3","12.32","48"
"110","2018-06-26","8.45813","2.61","15.1","48"
"110","2018-06-27","9.27354","4.25","15.57","48"
"110","2018-06-28","8.27458","3.32","14.03","48"
"110","2018-06-29","10.5425","5.47","15.35","48"
"110","2018-06-30","12.65479","7.06","19.86","48"
"110","2018-07-01","14.04271","8.11","20.9","48"
"110","2018-07-02","13.75979","8.55","20.6","48"
"110","2018-07-03","10.12813","7.5","15.1","48"
"110","2018-07-04","10.31146","6.88","15.27","48"
"110","2018-07-05","7.16729","5.85","8.78","48"
"110","2018-07-06","6.34375","5.15","8.47","48"
"110","2018-07-07","7.81667","3.51","13.01","48"
"110","2018-07-08","9.25563","4.25","14.84","48"
"110","2018-07-09","10.56833","5.63","16.21","48"
"110","2018-07-10","9.92833","6.47","14.1","48"
"110","2018-07-11","9.22958","4.55","14.77","48"
"110","2018-07-12","9.61167","5.03","13.98","48"
"110","2018-07-13","10.21333","5.05","15.57","48"
"110","2018-07-14","10.35771","6.63","15.79","48"
"110","2018-07-15","8.03","5.61","10.93","48"
"110","2018-07-16","7.92688","3.97","12.91","48"
"110","2018-07-17","7.53542","5.63","10.93","48"
"110","2018-07-18","9.37917","4.29","14.91","48"
"110","2018-07-19","11.00833","7.71","15.2","48"
"110","2018-07-20","10.58833","6.76","14.77","48"
"110","2018-07-21","6.54917","5.23","7.98","48"
"110","2018-07-22","7.45542","5.59","10.64","48"
"110","2018-07-23","8.34063","6.14","12.07","48"
"110","2018-07-24","10.46729","6.49","15.32","48"
"110","2018-07-25","11.24854","8.85","14.36","48"
"110","2018-07-26","11.81042","7.5","16.68","48"
"110","2018-07-27","12.18771","7.56","16.58","48"
"110","2018-07-28","9.45583","7.69","11.04","48"
"110","2018-07-29","10.61396","6.08","15.47","48"
"110","2018-07-30","12.25125","7.88","16.65","48"
"110","2018-07-31","13.45854","9.94","16.9","48"
"110","2018-08-01","11.09056","10.45","11.91","18"
"119","2012-06-02","0","0","0","12"
"119","2012-06-03","0","0","0","12"
"119","2012-06-04","0","0","0","12"
"119","2012-06-05","0.19167","0","0.23","12"
"119","2012-06-06","0.07667","0","0.23","12"
"119","2012-06-07","0","0","0","12"
"119","2012-06-08","0","0","0","12"
"119","2012-06-09","0","0","0","12"
"119","2012-06-10","0.1725","0","0.23","12"
"119","2012-06-11","0.1725","0","0.23","12"
"119","2012-06-12","0","0","0","12"
"119","2012-06-13","0.01917","0","0.23","12"
"119","2012-06-14","0.1725","0","0.23","12"
"119","2012-06-15","0.21083","0","0.23","12"
"119","2012-06-16","0.09583","0","0.23","12"
"119","2012-06-17","0","0","0","12"
"119","2012-06-18","0","0","0","12"
"119","2012-06-19","0","0","0","12"
"119","2012-06-20","0","0","0","12"
"119","2012-06-21","0.15333","0","0.23","12"
"119","2012-06-22","0.23","0.23","0.23","12"
"119","2012-06-23","0.23","0.23","0.23","12"
"119","2012-06-24","0.1725","0","0.23","12"
"119","2012-06-25","0.21083","0","0.23","12"
"119","2012-06-26","0.1725","0","0.23","12"
"119","2012-06-27","1.10083","0.23","4.74","12"
"119","2012-06-28","5.69583","2.69","8.24","12"
"119","2012-06-29","11.0225","8","14.19","12"
"119","2012-06-30","12.10583","7.53","16.84","12"
"119","2012-07-01","9.07833","5.89","11.64","12"
"119","2012-07-02","5.69917","4.97","6.59","12"
"119","2012-07-03","5.98667","3.6","8.72","12"
"119","2012-07-04","8.02917","5.66","11.15","12"
"119","2012-07-05","7.5325","4.97","10.17","12"
"119","2012-07-06","6.12417","4.74","7.05","12"
"119","2012-07-07","7.39333","3.37","10.17","12"
"119","2012-07-08","7.93417","5.89","10.65","12"
"119","2012-07-09","10.08917","5.66","13.94","12"
"119","2012-07-10","8.24167","4.74","10.65","12"
"119","2012-07-11","9.225","5.89","13.42","12"
"119","2012-07-12","7.575","2.46","10.9","12"
"119","2012-07-13","7.2875","4.97","10.17","12"
"119","2012-07-14","6.7275","3.6","9.44","12"
"119","2012-07-15","5.64417","4.05","7.05","12"
"119","2012-07-16","4.97667","1.11","8.48","12"
"119","2012-07-17","6.145","3.83","8.72","12"
"119","2012-07-18","10.83917","4.51","17.39","12"
"119","2012-07-19","11.66167","8.72","14.97","12"
"119","2012-07-20","10.17917","7.53","14.45","12"
"119","2012-07-21","7.08083","5.43","8.24","12"
"119","2012-07-22","4.65333","1.56","7.05","12"
"119","2012-07-23","5.935","0.23","9.93","12"
"119","2012-07-24","9.19083","6.59","12.91","12"
"119","2012-07-25","9.06917","5.43","13.94","12"
"119","2012-07-26","11.97667","6.82","16.84","12"
"119","2012-07-27","13.59833","9.93","18.22","12"
"119","2012-07-28","9.245","7.53","10.65","12"
"119","2012-07-29","7.24583","5.43","9.68","12"
"119","2012-07-30","8.44583","3.6","12.15","12"
"119","2012-07-31","10.935","5.89","15.23","12"
"119","2012-08-01","13.40417","8.24","17.67","12"
"119","2012-08-02","11.5875","7.29","15.49","12"
"119","2012-08-03","10.16083","7.77","12.42","12"
"119","2012-08-04","11.14417","7.54","14.74","12"
"119","2012-08-05","7.50167","5.89","9.45","12"
"119","2012-08-06","6.81","5.66","8.49","12"
"119","2012-08-07","7.68917","1.55","13.19","12"
"119","2012-08-08","9.79583","4.74","15","12"
"119","2012-08-09","9.90667","5.43","14.48","12"
"119","2012-08-10","10.1075","5.2","15.26","12"
"119","2012-08-11","10.24167","5.2","15.8","12"
"119","2012-08-12","9.7975","6.59","13.45","12"
"119","2012-08-13","9.72","5.66","13.19","12"
"119","2012-08-14","10.41167","6.59","13.45","12"
"119","2012-08-15","12.91","8.25","17.16","12"
"119","2012-08-16","11.2375","9.45","12.42","12"
"119","2012-08-17","13.78583","8.73","19.42","12"
"119","2012-08-18","15.92083","11.17","21.78","12"
"119","2012-08-19","17.4425","12.42","23.01","12"
"119","2012-08-20","15.0775","10.92","22.09","12"
"119","2012-08-21","13.56667","9.94","17.71","12"
"119","2012-08-22","12.22917","9.45","15.53","12"
"119","2012-08-23","11.555","9.7","16.07","12"
"119","2012-08-24","10.33583","8.49","12.42","12"
"119","2012-08-25","9.38917","7.06","12.17","12"
"119","2012-08-26","6.09917","2.69","8.01","12"
"119","2012-08-27","8.32583","1.1","14.74","12"
"119","2012-08-28","10.36583","8.25","13.96","12"
"119","2012-08-29","8.47833","6.36","12.68","12"
"119","2012-08-30","6.3575","5.43","6.82","12"
"119","2012-08-31","3.6175","2","5.66","12"
"119","2012-09-01","1.49917","0.21","1.78","12"
"119","2012-09-02","0.75417","0","1.33","12"
"119","2012-09-03","2.46417","0.66","3.6","12"
"119","2012-09-04","5.76083","3.37","9.21","12"
"119","2012-09-05","5.9125","3.14","11.17","12"
"119","2012-09-06","6.0625","4.05","8.49","12"
"119","2012-09-07","7.22333","2.91","11.67","12"
"119","2012-09-08","9.1125","5.2","14.48","12"
"119","2012-09-09","8.2925","5.89","11.41","12"
"119","2012-09-10","8.2","4.51","11.41","12"
"119","2012-09-11","7.38917","5.43","9.94","12"
"119","2012-09-12","3.40833","2","5.2","12"
"119","2012-09-13","0.88167","-0.45","1.55","12"
"119","2012-09-14","-0.9325","-3.13","0","12"
"119","2012-09-15","1.51083","-0.45","4.51","12"
"119","2012-09-16","4.18917","2.23","6.12","12"
"119","2012-09-17","5.4925","4.28","7.54","12"
"119","2012-09-18","6.21917","4.28","8.49","12"
"119","2012-09-19","2.83833","1.33","3.6","12"
"119","2012-09-20","-0.9675","-5.33","1.78","12"
"119","2012-09-21","4.81333","2","8.49","12"
"119","2012-09-22","4.81833","3.6","6.12","12"
"119","2012-09-23","6.8225","4.74","8.97","12"
"119","2012-09-24","4.23167","0.88","6.59","12"
"119","2012-09-25","2.08417","0.66","3.6","12"
"119","2012-09-26","3.84417","3.14","4.74","12"
"119","2012-09-27","0.4025","-0.45","2.23","12"
"119","2012-09-28","2.62583","-0.67","4.97","12"
"119","2012-09-29","4.875","3.6","6.12","12"
"119","2012-09-30","4.395","3.82","4.97","12"
"119","2012-10-01","3.01","1.55","4.28","12"
"119","2012-10-02","1.5","-0.23","2.91","12"
"111","1994-09-25","7.665","6.99","8.34","2"
"111","1994-09-26","4.558","4.09","5.39","5"
"111","1994-09-27","3.932","2.79","5.13","5"
"111","1994-09-28","4.664","3.57","5.92","5"
"111","1994-09-29","3.932","2.27","5.65","5"
"111","1994-09-30","5.248","3.57","6.99","5"
"111","1994-10-01","6.192","4.87","7.53","5"
"111","1994-10-02","6.134","5.13","6.99","5"
"111","1994-10-03","3.778","2.27","5.13","5"
"111","1994-10-04","1.1","0.74","1.76","5"
"111","1994-10-05","-1.052","-2","0.24","5"
"111","1994-10-06","-2.894","-3.49","-2.25","5"
"111","1994-10-07","-2.446","-3.24","-1.25","5"
"111","1994-10-08","-2.692","-4.23","-1.25","5"
"111","1994-10-09","-1.35","-2","-0.75","5"
"111","1994-10-10","-0.65","-1.25","0","5"
"111","1994-10-11","1.162","-0.25","3.04","5"
"111","1994-10-12","3.62","2.53","5.39","5"
"111","1994-10-13","2.84","2.27","3.57","5"
"111","1994-10-14","0.946","0.49","1.76","5"
"111","1994-10-15","-0.002","-0.25","0.24","5"
"111","1994-10-16","-0.2","-0.25","0","5"
"111","1994-10-17","-0.5","-0.75","-0.25","5"
"111","1994-10-18","-0.3","-0.5","0","5"
"111","1994-10-19","-0.6","-1.25","0","5"
"111","1994-10-20","0.244","-0.5","0.74","5"
"111","1994-10-21","1.506","1","2.27","5"
"111","1994-10-22","1.05","0.24","2.02","5"
"111","1994-10-23","0.246","-0.25","1","5"
"111","1994-10-24","-0.55","-0.75","-0.5","5"
"111","1994-10-25","-1.25","-1.5","-1","5"
"111","1994-10-26","-1.5","-1.5","-1.5","5"
"111","1994-10-27","-2.1","-2.5","-1.5","5"
"111","1994-10-28","-2.646","-2.99","-2.25","5"
"111","1994-10-29","-2.598","-2.99","-2.25","5"
"111","1994-10-30","-2.548","-2.99","-2.25","5"
"111","1994-10-31","-2.2","-2.25","-2","5"
"111","1994-11-01","-1.85","-2","-1.5","5"
"111","1994-11-02","-1.55","-1.75","-1.25","5"
"111","1994-11-03","-0.9","-1.5","-0.25","5"
"111","1994-11-04","0.096","-0.25","0.49","5"
"111","1994-11-05","0.442","0","0.74","5"
"111","1994-11-06","0","0","0","5"
"111","1994-11-07","0","0","0","5"
"111","1994-11-08","-0.15","-0.25","0","5"
"111","1994-11-09","-1","-1.25","-0.75","5"
"111","1994-11-10","-1.1","-1.25","-1","5"
"111","1994-11-11","-1.25","-1.25","-1.25","5"
"111","1994-11-12","-1.45","-1.5","-1.25","5"
"111","1994-11-13","-1.4","-1.5","-1.25","5"
"111","1994-11-14","-1.55","-1.75","-1.5","5"
"111","1994-11-15","-1.45","-1.5","-1.25","5"
"111","1994-11-16","-1.4","-1.5","-1.25","5"
"111","1994-11-17","-1.95","-2.25","-1.75","5"
"111","1994-11-18","-2.3","-2.5","-2","5"
"111","1994-11-19","-1.9","-2","-1.75","5"
"111","1994-11-20","-1.6","-1.75","-1.5","5"
"111","1994-11-21","-1.75","-1.75","-1.75","5"
"111","1994-11-22","-1.85","-2","-1.5","5"
"111","1994-11-23","-1.45","-1.5","-1.25","5"
"111","1994-11-24","-1.95","-2","-1.75","5"
"111","1994-11-25","-2.3","-2.5","-2.25","5"
"111","1994-11-26","-2.45","-2.5","-2.25","5"
"111","1994-11-27","-2.5","-2.5","-2.5","5"
"111","1994-11-28","-2.894","-2.99","-2.75","5"
"111","1994-11-29","-2.7","-2.75","-2.5","5"
"111","1994-11-30","-3.34","-3.49","-2.99","5"
"111","1994-12-01","-3.73","-3.73","-3.73","5"
"111","1994-12-02","-3.73","-3.73","-3.73","5"
"111","1994-12-03","-3.83","-3.98","-3.73","5"
"111","1994-12-04","-2.894","-3.49","-2.25","5"
"111","1994-12-05","-2.1","-2.25","-2","5"
"111","1994-12-06","-2.4","-2.75","-2.25","5"
"111","1994-12-07","-3.14","-3.24","-2.99","5"
"111","1994-12-08","-3.19","-3.24","-2.99","5"
"111","1994-12-09","-2.944","-3.24","-2.5","5"
"111","1994-12-10","-2.5","-2.5","-2.5","5"
"111","1994-12-11","-2.4","-2.5","-2.25","5"
"111","1994-12-12","-2.55","-2.75","-2.25","5"
"111","1994-12-13","-3.042","-3.24","-2.75","5"
"111","1994-12-14","-3.09","-3.24","-2.99","5"
"111","1994-12-15","-2.944","-3.24","-2.75","5"
"111","1994-12-16","-3.536","-3.73","-3.24","5"
"111","1994-12-17","-3.73","-3.73","-3.73","5"
"111","1994-12-18","-3.73","-3.73","-3.73","5"
"111","1994-12-19","-3.586","-3.73","-3.49","5"
"111","1994-12-20","-3.24","-3.49","-2.99","5"
"111","1994-12-21","-2.99","-2.99","-2.99","5"
"111","1994-12-22","-2.846","-2.99","-2.75","5"
"111","1994-12-23","-2.75","-2.75","-2.75","5"
"111","1994-12-24","-2.75","-2.75","-2.75","5"
"111","1994-12-25","-2.75","-2.75","-2.75","5"
"111","1994-12-26","-2.75","-2.75","-2.75","5"
"111","1994-12-27","-2.75","-2.75","-2.75","5"
"111","1994-12-28","-2.75","-2.75","-2.75","5"
"111","1994-12-29","-2.6","-2.75","-2.5","5"
"111","1994-12-30","-2.5","-2.5","-2.5","5"
"111","1994-12-31","-2.5","-2.5","-2.5","5"
"111","1995-01-01","-2.5","-2.5","-2.5","5"
"111","1995-01-02","-2.5","-2.5","-2.5","5"
"111","1995-01-03","-2.5","-2.5","-2.5","5"
"111","1995-01-04","-2.5","-2.5","-2.5","5"
"111","1995-01-05","-2.7","-2.75","-2.5","5"
"111","1995-01-06","-2.798","-2.99","-2.75","5"
"111","1995-01-07","-2.99","-2.99","-2.99","5"
"111","1995-01-08","-2.99","-2.99","-2.99","5"
"111","1995-01-09","-3.19","-3.24","-2.99","5"
"111","1995-01-10","-3.19","-3.24","-2.99","5"
"111","1995-01-11","-2.99","-2.99","-2.99","5"
"111","1995-01-12","-2.99","-2.99","-2.99","5"
"111","1995-01-13","-2.99","-2.99","-2.99","5"
"111","1995-01-14","-2.99","-2.99","-2.99","5"
"111","1995-01-15","-2.99","-2.99","-2.99","5"
"111","1995-01-16","-2.99","-2.99","-2.99","5"
"111","1995-01-17","-2.99","-2.99","-2.99","5"
"111","1995-01-18","-2.75","-2.75","-2.75","5"
"111","1995-01-19","-2.75","-2.75","-2.75","5"
"111","1995-01-20","-2.75","-2.75","-2.75","5"
"111","1995-01-21","-2.75","-2.75","-2.75","5"
"111","1995-01-22","-2.6","-2.75","-2.5","5"
"111","1995-01-23","-2.5","-2.5","-2.5","5"
"111","1995-01-24","-2.5","-2.5","-2.5","5"
"111","1995-01-25","-2.5","-2.5","-2.5","5"
"111","1995-01-26","-2.5","-2.5","-2.5","5"
"111","1995-01-27","-2.5","-2.5","-2.5","5"
"111","1995-01-28","-2.5","-2.5","-2.5","5"
"111","1995-01-29","-2.5","-2.5","-2.5","5"
"111","1995-01-30","-2.5","-2.5","-2.5","5"
"111","1995-01-31","-2.5","-2.5","-2.5","5"
"111","1995-02-01","-2.5","-2.5","-2.5","5"
"111","1995-02-02","-2.5","-2.5","-2.5","5"
"111","1995-02-03","-2.5","-2.5","-2.5","5"
"111","1995-02-04","-2.5","-2.5","-2.5","5"
"111","1995-02-05","-2.5","-2.5","-2.5","5"
"111","1995-02-06","-2.5","-2.5","-2.5","5"
"111","1995-02-07","-2.5","-2.5","-2.5","5"
"111","1995-02-08","-2.45","-2.5","-2.25","5"
"111","1995-02-09","-2.3","-2.5","-2.25","5"
"111","1995-02-10","-2.25","-2.25","-2.25","5"
"111","1995-02-11","-2.25","-2.25","-2.25","5"
"111","1995-02-12","-2.25","-2.25","-2.25","5"
"111","1995-02-13","-2.25","-2.25","-2.25","5"
"111","1995-02-14","-2.25","-2.25","-2.25","5"
"111","1995-02-15","-2.25","-2.25","-2.25","5"
"111","1995-02-16","-2.25","-2.25","-2.25","5"
"111","1995-02-17","-2.25","-2.25","-2.25","5"
"111","1995-02-18","-2.25","-2.25","-2.25","5"
"111","1995-02-19","-2.25","-2.25","-2.25","5"
"111","1995-02-20","-2.25","-2.25","-2.25","5"
"111","1995-02-21","-2.25","-2.25","-2.25","5"
"111","1995-02-22","-2.25","-2.25","-2.25","5"
"111","1995-02-23","-2.25","-2.25","-2.25","5"
"111","1995-02-24","-2.25","-2.25","-2.25","5"
"111","1995-02-25","-2.25","-2.25","-2.25","5"
"111","1995-02-26","-2.25","-2.25","-2.25","5"
"111","1995-02-27","-2.25","-2.25","-2.25","5"
"111","1995-02-28","-2.25","-2.25","-2.25","5"
"111","1995-03-01","-2.25","-2.25","-2.25","5"
"111","1995-03-02","-2.25","-2.25","-2.25","5"
"111","1995-03-03","-2.25","-2.25","-2.25","5"
"111","1995-03-04","-2","-2","-2","5"
"111","1995-03-05","-2","-2","-2","5"
"111","1995-03-06","-2","-2","-2","5"
"111","1995-03-07","-2","-2","-2","5"
"111","1995-03-08","-2","-2","-2","5"
"111","1995-03-09","-2","-2","-2","5"
"111","1995-03-10","-2","-2","-2","5"
"111","1995-03-11","-2","-2","-2","5"
"111","1995-03-12","-2","-2","-2","5"
"111","1995-03-13","-2","-2","-2","5"
"111","1995-03-14","-2","-2","-2","5"
"111","1995-03-15","-2","-2","-2","5"
"111","1995-03-16","-2","-2","-2","5"
"111","1995-03-17","-2","-2","-2","5"
"111","1995-03-18","-2","-2","-2","5"
"111","1995-03-19","-2","-2","-2","5"
"111","1995-03-20","-2","-2","-2","5"
"111","1995-03-21","-2","-2","-2","5"
"111","1995-03-22","-2","-2","-2","5"
"111","1995-03-23","-2","-2","-2","5"
"111","1995-03-24","-2","-2","-2","5"
"111","1995-03-25","-2","-2","-2","5"
"111","1995-03-26","-2","-2","-2","5"
"111","1995-03-27","-2","-2","-2","5"
"111","1995-03-28","-2","-2","-2","5"
"111","1995-03-29","-2","-2","-2","5"
"111","1995-03-30","-2","-2","-2","5"
"111","1995-03-31","-2","-2","-2","5"
"111","1995-04-01","-2","-2","-2","5"
"111","1995-04-02","-2","-2","-2","5"
"111","1995-04-03","-2","-2","-2","5"
"111","1995-04-04","-2","-2","-2","5"
"111","1995-04-05","-2","-2","-2","5"
"111","1995-04-06","-2","-2","-2","5"
"111","1995-04-07","-2","-2","-2","5"
"111","1995-04-08","-2","-2","-2","5"
"111","1995-04-09","-2","-2","-2","5"
"111","1995-04-10","-2","-2","-2","5"
"111","1995-04-11","-2","-2","-2","5"
"111","1995-04-12","-2","-2","-2","5"
"111","1995-04-13","-2","-2","-2","5"
"111","1995-04-14","-2","-2","-2","5"
"111","1995-04-15","-2","-2","-2","5"
"111","1995-04-16","-2","-2","-2","5"
"111","1995-04-17","-2","-2","-2","5"
"111","1995-04-18","-2","-2","-2","5"
"111","1995-04-19","-2","-2","-2","5"
"111","1995-04-20","-2","-2","-2","5"
"111","1995-04-21","-2","-2","-2","5"
"111","1995-04-22","-2","-2","-2","5"
"111","1995-04-23","-2","-2","-2","5"
"111","1995-04-24","-2","-2","-2","5"
"111","1995-04-25","-2","-2","-2","5"
"111","1995-04-26","-1.9","-2","-1.75","5"
"111","1995-04-27","-2","-2","-2","5"
"111","1995-04-28","-1.8","-2","-1.75","5"
"111","1995-04-29","-1.75","-1.75","-1.75","5"
"111","1995-04-30","-1.75","-1.75","-1.75","5"
"111","1995-05-01","-1.75","-1.75","-1.75","5"
"111","1995-05-02","-1.75","-1.75","-1.75","5"
"111","1995-05-03","-1.75","-1.75","-1.75","5"
"111","1995-05-04","-1.75","-1.75","-1.75","5"
"111","1995-05-05","-1.75","-1.75","-1.75","5"
"111","1995-05-06","-1.75","-1.75","-1.75","5"
"111","1995-05-07","-1.75","-1.75","-1.75","5"
"111","1995-05-08","-1.6","-1.75","-1","5"
"111","1995-05-09","-0.6","-0.75","-0.25","5"
"111","1995-05-10","-0.5","-0.5","-0.5","5"
"111","1995-05-11","-0.5","-0.5","-0.5","5"
"111","1995-05-12","-0.5","-0.5","-0.5","5"
"111","1995-05-13","-0.5","-0.5","-0.5","5"
"111","1995-05-14","-0.5","-0.5","-0.5","5"
"111","1995-05-15","-0.5","-0.5","-0.5","5"
"111","1995-05-16","-0.75","-0.75","-0.75","5"
"111","1995-05-17","-0.75","-0.75","-0.75","5"
"111","1995-05-18","-0.75","-0.75","-0.75","5"
"111","1995-05-19","-0.75","-0.75","-0.75","5"
"111","1995-05-20","-0.75","-0.75","-0.75","5"
"111","1995-05-21","-0.75","-0.75","-0.75","5"
"111","1995-05-22","-0.75","-0.75","-0.75","5"
"111","1995-05-23","-0.45","-0.5","-0.25","5"
"111","1995-05-24","-0.15","-0.25","0","5"
"111","1995-05-25","0","0","0","5"
"111","1995-05-26","0","0","0","5"
"111","1995-05-27","0","0","0","5"
"111","1995-05-28","0","0","0","5"
"111","1995-05-29","0","0","0","5"
"111","1995-05-30","0","0","0","5"
"111","1995-05-31","0","0","0","5"
"111","1995-06-01","0","0","0","5"
"111","1995-06-02","0","0","0","5"
"111","1995-06-03","0","0","0","5"
"111","1995-06-04","0","0","0","5"
"111","1995-06-05","0","0","0","5"
"111","1995-06-06","0","0","0","5"
"111","1995-06-07","0","0","0","5"
"111","1995-06-08","0","0","0","5"
"111","1995-06-09","0","0","0","5"
"111","1995-06-10","0","0","0","5"
"111","1995-06-11","0","0","0","5"
"111","1995-06-12","0","0","0","5"
"111","1995-06-13","0","0","0","5"
"111","1995-06-14","0","0","0","5"
"111","1995-06-15","0","0","0","5"
"111","1995-06-16","0","0","0","5"
"111","1995-06-17","0","0","0","5"
"111","1995-06-18","0","0","0","5"
"111","1995-06-19","0","0","0","5"
"111","1995-06-20","0","0","0","5"
"111","1995-06-21","0","0","0","5"
"111","1995-06-22","0","0","0","5"
"111","1995-06-23","0","0","0","5"
"111","1995-06-24","0","0","0","5"
"111","1995-06-25","0","0","0","5"
"111","1995-06-26","0","0","0","5"
"111","1995-06-27","0","0","0","5"
"111","1995-06-28","0","0","0","5"
"111","1995-06-29","0","0","0","5"
"111","1995-06-30","0","0","0","5"
"111","1995-07-01","0","0","0","5"
"111","1995-07-02","0","0","0","5"
"111","1995-07-03","0","0","0","5"
"111","1995-07-04","0","0","0","5"
"111","1995-07-05","0","0","0","5"
"111","1995-07-06","0","0","0","5"
"111","1995-07-07","0","0","0","5"
"111","1995-07-08","0","0","0","5"
"111","1995-07-09","0","0","0","5"
"111","1995-07-10","0.344","0","0.74","5"
"111","1995-07-11","2.598","0.49","5.65","5"
"111","1995-07-12","4.308","2.02","7.25","5"
"111","1995-07-13","5.84","3.83","9.17","5"
"111","1995-07-14","5.778","3.57","7.53","5"
"111","1995-07-15","5.41","3.57","8.34","5"
"111","1995-07-16","5.88","4.35","7.8","5"
"111","1995-07-17","6.584","2.02","11.72","5"
"111","1995-07-18","8.136","4.35","12.3","5"
"111","1995-07-19","11.078","6.72","15.92","5"
"111","1995-07-20","12.394","8.07","16.86","5"
"111","1995-07-21","11.514","8.89","13.78","5"
"111","1995-07-22","13.176","8.89","18.49","5"
"111","1995-07-23","11.924","9.17","14.38","5"
"111","1995-07-24","12.944","9.17","16.23","5"
"111","1995-07-25","14.42","10.01","18.49","5"
"111","1995-07-26","15.894","11.43","20.17","5"
"111","1995-07-27","14.086","12.3","15.29","5"
"111","1995-07-28","11.748","8.89","14.08","5"
"111","1995-07-29","11.696","8.62","13.78","5"
"111","1995-07-30","10.652","8.62","13.19","5"
"111","1995-07-31","8.622","7.8","9.45","5"
"111","1995-08-01","9.458","5.65","13.19","5"
"111","1995-08-02","10.53","6.72","14.68","5"
"111","1995-08-03","11.512","7.25","15.6","5"
"111","1995-08-04","12.062","8.34","15.29","5"
"111","1995-08-05","12.846","8.89","16.86","5"
"111","1995-08-06","11.384","9.73","12.6","5"
"111","1995-08-07","9.294","7.53","11.14","5"
"111","1995-08-08","7.532","6.18","8.89","5"
"111","1995-08-09","6.95","4.87","8.62","5"
"111","1995-08-10","9.164","5.92","12.3","5"
"111","1995-08-11","10.024","8.34","12.3","5"
"111","1995-08-12","9.60667","8.34","10.29","9"
"111","1995-08-13","8.80667","7.8","10.58","15"
"111","1995-08-14","8.47667","6.45","11.14","15"
"111","1995-08-15","7.668","5.39","9.73","15"
"111","1995-08-16","8.82667","5.13","12.89","15"
"111","1995-08-17","9.04067","5.65","12.01","15"
"111","1995-08-18","7.91067","5.39","10.29","15"
"111","1995-08-19","8.12867","5.92","11.43","15"
"111","1995-08-20","7.30467","5.65","9.73","15"
"111","1995-08-21","7.77","5.13","10.58","15"
"111","1995-08-22","7.51533","5.65","8.89","15"
"111","1995-08-23","7.50867","5.39","10.01","15"
"111","1995-08-24","6.82733","5.92","7.53","15"
"111","1995-08-25","6.44","5.13","8.34","15"
"111","1995-08-26","5.746","4.87","6.99","15"
"111","1995-08-27","5.72867","3.83","8.34","15"
"111","1995-08-28","3.09067","2.02","6.18","15"
"111","1995-08-29","1.536","1.25","1.76","15"
"111","1995-08-30","1.18333","1","1.25","15"
"111","1995-08-31","0.91333","0.74","1","15"
"111","1995-09-01","0.72333","0.49","0.74","15"
"111","1995-09-02","0.826","0.49","1.5","15"
"111","1995-09-03","0.95133","0","2.53","15"
"111","1995-09-04","0.25867","-0.75","0.74","15"
"111","1995-09-05","-0.30267","-1.5","0.49","15"
"111","1995-09-06","0.802","0","2.27","15"
"111","1995-09-07","1.40533","0.74","2.53","15"
"111","1995-09-08","0.34","0.24","0.74","15"
"111","1995-09-09","0.29067","0","0.74","15"
"111","1995-09-10","1.60333","0","3.83","15"
"111","1995-09-11","3.06667","2.27","4.61","15"
"111","1995-09-12","3.63733","2.53","4.61","15"
"111","1995-09-13","2.224","1","3.83","15"
"111","1995-09-14","0.792","0.74","1","15"
"111","1995-09-15","0.29133","0","0.49","15"
"111","1995-09-16","0.22733","0","0.74","15"
"111","1995-09-17","0.3025","0.24","0.49","8"
"111","1995-09-18","2.646","0.74","5.13","5"
"111","1995-09-19","3.052","2.02","4.61","5"
"111","1995-09-20","1.202","0.49","2.27","5"
"111","1995-09-21","1.15","0.24","2.27","5"
"111","1995-09-22","1.052","-0.25","2.53","5"
"111","1995-09-23","1.312","-0.5","3.3","5"
"111","1995-09-24","1.202","0.49","2.02","5"
"111","1995-09-25","-0.1","-0.25","0","5"
"111","1995-09-26","-0.2","-1.25","1","5"
"111","1995-09-27","1.31","0","2.79","5"
"111","1995-09-28","-0.05","-0.75","1.5","5"
"111","1995-09-29","-2.594","-3.98","-1.25","5"
"111","1995-09-30","-2.294","-4.48","0.24","5"
"111","1995-10-01","0.706","-1.5","2.53","5"
"111","1995-10-02","3.32","0.49","5.65","5"
"111","1995-10-03","4.558","3.3","6.18","5"
"111","1995-10-04","4.61","3.83","5.39","5"
"111","1995-10-05","3.986","2.53","5.13","5"
"111","1995-10-06","4.192","3.3","5.39","5"
"111","1995-10-07","3.674","2.27","4.61","5"
"111","1995-10-08","5.03","3.83","5.92","5"
"111","1995-10-09","5.55","4.61","6.18","5"
"111","1995-10-10","5.868","4.87","7.25","5"
"111","1995-10-11","4.454","3.83","5.13","5"
"111","1995-10-12","3.358","2.79","3.83","5"
"111","1995-10-13","2.634","2.02","3.04","5"
"111","1995-10-14","2.222","1.25","3.3","5"
"111","1995-10-15","1.966","1.25","2.79","5"
"111","1995-10-16","2.426","1.76","3.04","5"
"111","1995-10-17","2.376","2.02","2.53","5"
"111","1995-10-18","2.792","1.5","4.09","5"
"111","1995-10-19","3.096","2.79","3.57","5"
"111","1995-10-20","2.428","2.02","2.79","5"
"111","1995-10-21","1.762","1","2.53","5"
"111","1995-10-22","0.748","0","1.25","5"
"111","1995-10-23","-0.602","-1.5","0.49","5"
"111","1995-10-24","0.098","-1","1.5","5"
"111","1995-10-25","1.814","0.49","3.04","5"
"111","1995-10-26","2.478","1.76","3.04","5"
"111","1995-10-27","3.154","2.53","4.35","5"
"111","1995-10-28","2.222","1.5","2.79","5"
"111","1995-10-29","1.406","0.74","2.02","5"
"111","1995-10-30","1.1","0.24","2.02","5"
"111","1995-10-31","-0.202","-0.5","0.24","5"
"111","1995-11-01","-1","-1.5","-0.75","5"
"111","1995-11-02","-1.55","-2","-1.25","5"
"111","1995-11-03","-1.6","-1.75","-1.25","5"
"111","1995-11-04","-2.4","-2.75","-1.75","5"
"111","1995-11-05","-3.634","-4.23","-2.99","5"
"111","1995-11-06","-4.134","-4.73","-3.49","5"
"111","1995-11-07","-3.732","-3.98","-3.49","5"
"111","1995-11-08","-2.894","-3.24","-2.5","5"
"111","1995-11-09","-4.082","-4.48","-3.49","5"
"111","1995-11-10","-3.092","-3.98","-2.25","5"
"111","1995-11-11","-1.55","-2","-1","5"
"111","1995-11-12","-0.85","-1","-0.75","5"
"111","1995-11-13","-0.7","-1","-0.5","5"
"111","1995-11-14","-1.2","-2","-0.75","5"
"111","1995-11-15","-2.35","-2.5","-2","5"
"111","1995-11-16","-0.8","-1.5","0","5"
"111","1995-11-17","-1.25","-1.5","-0.5","5"
"111","1995-11-18","-1.6","-1.75","-1.5","5"
"111","1995-11-19","-1.75","-1.75","-1.75","5"
"111","1995-11-20","-1.8","-2","-1.75","5"
"111","1995-11-21","-2.1","-2.25","-2","5"
"111","1995-11-22","-2.25","-2.25","-2.25","5"
"111","1995-11-23","-2.5","-2.5","-2.5","5"
"111","1995-11-24","-2.5","-2.5","-2.5","5"
"111","1995-11-25","-2.648","-2.99","-2.5","5"
"111","1995-11-26","-3.042","-3.24","-2.75","5"
"111","1995-11-27","-2.75","-2.75","-2.75","5"
"111","1995-11-28","-2.6","-2.75","-2.25","5"
"111","1995-11-29","-4.578","-5.47","-3.49","5"
"111","1995-11-30","-6.162","-6.46","-5.72","5"
"111","1995-12-01","-7.15","-7.69","-6.46","5"
"111","1995-12-02","-7.444","-7.94","-6.95","5"
"111","1995-12-03","-6.802","-7.69","-5.72","5"
"111","1995-12-04","-7.692","-8.93","-6.46","5"
"111","1995-12-05","-9.33","-9.43","-8.93","5"
"111","1995-12-06","-10.28","-10.43","-9.93","5"
"111","1995-12-07","-9.38","-10.18","-8.18","5"
"111","1995-12-08","-6.406","-7.69","-5.47","5"
"111","1995-12-09","-6.358","-6.95","-5.72","5"
"111","1995-12-10","-6.506","-6.7","-6.21","5"
"111","1995-12-11","-7.196","-7.44","-6.95","5"
"111","1995-12-12","-7.296","-8.18","-6.95","5"
"111","1995-12-13","-8.43","-8.68","-8.18","5"
"111","1995-12-14","-8.084","-8.43","-7.69","5"
"111","1995-12-15","-7.888","-8.68","-6.95","5"
"111","1995-12-16","-4.626","-6.46","-3.49","5"
"111","1995-12-17","-3.832","-4.23","-2.99","5"
"111","1995-12-18","-4.53","-4.73","-4.23","5"
"111","1995-12-19","-5.468","-5.96","-4.97","5"
"111","1995-12-20","-4.972","-5.96","-4.23","5"
"111","1995-12-21","-4.13","-4.23","-3.98","5"
"111","1995-12-22","-3.586","-3.98","-3.24","5"
"111","1995-12-23","-3.042","-3.24","-2.75","5"
"111","1995-12-24","-3.44","-3.49","-3.24","5"
"111","1995-12-25","-3.49","-3.49","-3.49","5"
"111","1995-12-26","-3.49","-3.49","-3.49","5"
"111","1995-12-27","-3.538","-3.73","-3.49","5"
"111","1995-12-28","-4.03","-4.23","-3.73","5"
"111","1995-12-29","-4.23","-4.23","-4.23","5"
"111","1995-12-30","-3.98","-3.98","-3.98","5"
"111","1995-12-31","-3.88","-3.98","-3.73","5"
"111","1996-01-01","-3.73","-3.73","-3.73","5"
"111","1996-01-02","-3.73","-3.73","-3.73","5"
"111","1996-01-03","-3.73","-3.73","-3.73","5"
"111","1996-01-04","-3.78","-3.98","-3.73","5"
"111","1996-01-05","-3.98","-3.98","-3.98","5"
"111","1996-01-06","-3.93","-3.98","-3.73","5"
"111","1996-01-07","-3.73","-3.73","-3.73","5"
"111","1996-01-08","-3.83","-3.98","-3.73","5"
"111","1996-01-09","-3.93","-3.98","-3.73","5"
"111","1996-01-10","-3.636","-3.98","-3.24","5"
"111","1996-01-11","-3.044","-3.49","-2.5","5"
"111","1996-01-12","-2.844","-2.99","-2.5","5"
"111","1996-01-13","-3.488","-3.98","-3.24","5"
"111","1996-01-14","-4.478","-5.22","-3.98","5"
"111","1996-01-15","-6.358","-6.7","-5.96","5"
"111","1996-01-16","-6.704","-7.2","-6.21","5"
"111","1996-01-17","-6.652","-6.95","-6.21","5"
"111","1996-01-18","-7.59","-8.18","-6.95","5"
"111","1996-01-19","-8.63","-9.18","-8.43","5"
"111","1996-01-20","-9.13","-9.43","-8.93","5"
"111","1996-01-21","-8.93","-9.68","-8.18","5"
"111","1996-01-22","-7.394","-8.43","-6.46","5"
"111","1996-01-23","-5.174","-6.21","-4.48","5"
"111","1996-01-24","-5.172","-5.72","-4.73","5"
"111","1996-01-25","-5.618","-6.21","-4.73","5"
"111","1996-01-26","-6.062","-6.46","-5.47","5"
"111","1996-01-27","-8.036","-8.43","-6.95","5"
"111","1996-01-28","-8.384","-9.18","-7.44","5"
"111","1996-01-29","-6.702","-7.2","-5.96","5"
"111","1996-01-30","-7.394","-7.69","-6.95","5"
"111","1996-01-31","-8.88","-9.18","-8.43","5"
"111","1996-02-01","-7.84","-8.93","-6.46","5"
"111","1996-02-02","-5.766","-6.7","-4.73","5"
"111","1996-02-03","-5.52","-5.72","-4.97","5"
"111","1996-02-04","-7","-7.69","-6.21","5"
"111","1996-02-05","-8.882","-9.93","-7.94","5"
"111","1996-02-06","-10.784","-11.19","-10.18","5"
"111","1996-02-07","-10.08","-10.43","-9.68","5"
"111","1996-02-08","-9.68","-10.18","-9.18","5"
"111","1996-02-09","-9.83","-10.18","-9.43","5"
"111","1996-02-10","-8.88","-9.43","-8.43","5"
"111","1996-02-11","-8.632","-9.18","-7.94","5"
"111","1996-02-12","-7.886","-8.43","-7.2","5"
"111","1996-02-13","-7.936","-8.18","-7.69","5"
"111","1996-02-14","-7.392","-7.44","-7.2","5"
"111","1996-02-15","-7.2","-7.2","-7.2","5"
"111","1996-02-16","-7.05","-7.2","-6.95","5"
"111","1996-02-17","-6.7","-6.7","-6.7","5"
"111","1996-02-18","-6.604","-6.7","-6.46","5"
"111","1996-02-19","-6.46","-6.46","-6.46","5"
"111","1996-02-20","-6.652","-6.7","-6.46","5"
"111","1996-02-21","-6.7","-6.7","-6.7","5"
"111","1996-02-22","-6.7","-6.7","-6.7","5"
"111","1996-02-23","-6.7","-6.7","-6.7","5"
"111","1996-02-24","-6.8","-6.95","-6.7","5"
"111","1996-02-25","-6.95","-6.95","-6.95","5"
"111","1996-02-26","-7.446","-7.94","-7.2","5"
"111","1996-02-27","-6.948","-7.44","-5.96","5"
"111","1996-02-28","-7.888","-8.18","-7.69","5"
"111","1996-02-29","-8.53","-8.93","-8.18","5"
"111","1996-03-01","-7.742","-8.93","-6.21","5"
"111","1996-03-02","-7.984","-8.18","-7.44","5"
"111","1996-03-03","-9.73","-10.18","-8.93","5"
"111","1996-03-04","-11.136","-11.44","-10.68","5"
"111","1996-03-05","-11.084","-11.69","-10.68","5"
"111","1996-03-06","-10.08","-10.68","-9.43","5"
"111","1996-03-07","-9.53","-10.18","-8.43","5"
"111","1996-03-08","-9.63","-10.18","-8.93","5"
"111","1996-03-09","-9.73","-10.43","-8.93","5"
"111","1996-03-10","-10.03","-10.93","-8.93","5"
"111","1996-03-11","-10.282","-11.44","-8.93","5"
"111","1996-03-12","-10.482","-11.44","-8.93","5"
"111","1996-03-13","-9.186","-11.44","-6.95","5"
"111","1996-03-14","-6.654","-8.68","-4.48","5"
"111","1996-03-15","-5.518","-6.7","-3.98","5"
"111","1996-03-16","-5.072","-6.7","-2.99","5"
"111","1996-03-17","-4.924","-6.21","-3.49","5"
"111","1996-03-18","-4.776","-6.21","-3.49","5"
"111","1996-03-19","-5.368","-6.21","-4.23","5"
"111","1996-03-20","-5.566","-7.44","-3.24","5"
"111","1996-03-21","-4.576","-5.96","-3.24","5"
"111","1996-03-22","-4.58","-4.73","-4.23","5"
"111","1996-03-23","-4.73","-4.73","-4.73","5"
"111","1996-03-24","-4.73","-4.73","-4.73","5"
"111","1996-03-25","-4.68","-4.73","-4.48","5"
"111","1996-03-26","-4.58","-4.73","-4.48","5"
"111","1996-03-27","-4.43","-4.48","-4.23","5"
"111","1996-03-28","-4.48","-4.48","-4.48","5"
"111","1996-03-29","-4.68","-4.73","-4.48","5"
"111","1996-03-30","-4.874","-4.97","-4.73","5"
"111","1996-03-31","-4.826","-4.97","-4.73","5"
"111","1996-04-01","-4.728","-4.97","-4.48","5"
"111","1996-04-02","-4.58","-4.73","-4.48","5"
"111","1996-04-03","-4.48","-4.48","-4.48","5"
"111","1996-04-04","-4.43","-4.48","-4.23","5"
"111","1996-04-05","-4.23","-4.23","-4.23","5"
"111","1996-04-06","-4.23","-4.23","-4.23","5"
"111","1996-04-07","-4.23","-4.23","-4.23","5"
"111","1996-04-08","-4.03","-4.23","-3.98","5"
"111","1996-04-09","-3.98","-3.98","-3.98","5"
"111","1996-04-10","-3.98","-3.98","-3.98","5"
"111","1996-04-11","-3.98","-3.98","-3.98","5"
"111","1996-04-12","-3.73","-3.73","-3.73","5"
"111","1996-04-13","-3.73","-3.73","-3.73","5"
"111","1996-04-14","-3.73","-3.73","-3.73","5"
"111","1996-04-15","-3.73","-3.73","-3.73","5"
"111","1996-04-16","-3.73","-3.73","-3.73","5"
"111","1996-04-17","-3.73","-3.73","-3.73","5"
"111","1996-04-18","-3.682","-3.73","-3.49","5"
"111","1996-04-19","-3.49","-3.49","-3.49","5"
"111","1996-04-20","-3.29","-3.49","-3.24","5"
"111","1996-04-21","-3.24","-3.24","-3.24","5"
"111","1996-04-22","-3.04","-3.24","-2.99","5"
"111","1996-04-23","-3.04","-3.24","-2.99","5"
"111","1996-04-24","-2.798","-2.99","-2.75","5"
"111","1996-04-25","-2.5","-2.5","-2.5","5"
"111","1996-04-26","-2.35","-2.5","-2","5"
"111","1996-04-27","-1.75","-2","-1.5","5"
"111","1996-04-28","-1.4","-1.5","-1.25","5"
"111","1996-04-29","-0.9","-1","-0.75","5"
"111","1996-04-30","-0.75","-0.75","-0.75","5"
"111","1996-05-01","-0.5","-0.75","-0.25","5"
"111","1996-05-02","0","0","0","5"
"111","1996-05-03","0","0","0","5"
"111","1996-05-04","-0.15","-0.25","0","5"
"111","1996-05-05","-0.45","-0.5","-0.25","5"
"111","1996-05-06","-0.4","-0.5","0","5"
"111","1996-05-07","0","0","0","5"
"111","1996-05-08","0","0","0","5"
"111","1996-05-09","0","0","0","5"
"111","1996-05-10","0","0","0","5"
"111","1996-05-11","0","0","0","5"
"111","1996-05-12","0","0","0","5"
"111","1996-05-13","0","0","0","5"
"111","1996-05-14","0","0","0","5"
"111","1996-05-15","0","0","0","5"
"111","1996-05-16","0","0","0","5"
"111","1996-05-17","0.444","0","1","5"
"111","1996-05-18","1.25","0.74","1.76","5"
"111","1996-05-19","0.85","0","2.02","5"
"111","1996-05-20","0","0","0","5"
"111","1996-05-21","0","0","0","5"
"111","1996-05-22","0","0","0","5"
"111","1996-05-23","0","0","0","5"
"111","1996-05-24","1.162","-0.25","2.79","5"
"111","1996-05-25","1.356","0.49","2.02","5"
"111","1996-05-26","2.552","0","6.18","5"
"111","1996-05-27","0.898","0","1.5","5"
"111","1996-05-28","0","0","0","5"
"111","1996-05-29","0.096","-0.25","0.49","5"
"111","1996-05-30","3.378","0.49","6.18","5"
"111","1996-05-31","6.664","3.57","11.14","5"
"111","1996-06-01","5.568","3.83","8.34","5"
"111","1996-06-02","3.618","2.53","5.13","5"
"111","1996-06-03","3.156","1.5","5.39","5"
"111","1996-06-04","4.926","3.04","7.25","5"
"111","1996-06-05","8.722","4.61","14.08","5"
"111","1996-06-06","9.706","6.18","15.6","5"
"111","1996-06-07","10.43","6.99","14.68","5"
"111","1996-06-08","11.766","7.53","16.54","5"
"111","1996-06-09","9.332","6.72","12.89","5"
"111","1996-06-10","10.992","6.72","16.86","5"
"111","1996-06-11","10.198","6.18","14.38","5"
"111","1996-06-12","10.296","6.99","13.48","5"
"111","1996-06-13","11.328","7.53","15.29","5"
"111","1996-06-14","11.552","6.72","16.23","5"
"111","1996-06-15","11.024","6.72","15.92","5"
"111","1996-06-16","11.346","7.53","15.92","5"
"111","1996-06-17","11.14","6.45","16.23","5"
"111","1996-06-18","10.414","6.99","14.68","5"
"111","1996-06-19","9.904","6.72","13.19","5"
"111","1996-06-20","7.316","5.92","7.8","5"
"111","1996-06-21","4.872","3.57","5.92","5"
"111","1996-06-22","1.514","0.24","3.57","5"
"111","1996-06-23","1.204","0.24","3.04","5"
"111","1996-06-24","1.422","-0.5","4.35","5"
"111","1996-06-25","2.024","1","3.83","5"
"111","1996-06-26","1.918","0.49","3.3","5"
"111","1996-06-27","4.446","0.24","8.62","5"
"111","1996-06-28","7.462","2.79","12.3","5"
"111","1996-06-29","6.788","4.87","9.17","5"
"111","1996-06-30","7.55","3.3","12.01","5"
"111","1996-07-01","5.08","3.3","6.45","5"
"111","1996-07-02","2.48","1.5","3.57","5"
"111","1996-07-03","4.588","-0.5","10.01","5"
"111","1996-07-04","6.196","4.87","7.53","5"
"111","1996-07-05","4.87","3.04","6.18","5"
"111","1996-07-06","4.04","2.53","6.18","5"
"111","1996-07-07","3.73","1.76","5.65","5"
"111","1996-07-08","1.354","1","2.02","5"
"111","1996-07-09","0.8","0","1","5"
"111","1996-07-10","0.9","0","1.76","5"
"111","1996-07-11","3.546","0","7.25","5"
"111","1996-07-12","6.69","2.53","11.43","5"
"111","1996-07-13","7.626","4.61","11.14","5"
"111","1996-07-14","10.69","6.18","15.92","5"
"111","1996-07-15","11.914","8.07","16.54","5"
"111","1996-07-16","12.926","8.62","17.5","5"
"111","1996-07-17","12.672","8.89","16.86","5"
"111","1996-07-18","12.174","8.07","17.18","5"
"111","1996-07-19","11.562","7.25","15.6","5"
"111","1996-07-20","11.226","7.25","15.92","5"
"111","1996-07-21","11.206","6.18","16.23","5"
"111","1996-07-22","12.914","7.8","18.15","5"
"111","1996-07-23","12.248","10.29","17.18","5"
"111","1996-07-24","7.852","7.25","8.62","5"
"111","1996-07-25","8.958","5.39","12.89","5"
"111","1996-07-26","11.348","5.92","16.54","5"
"111","1996-07-27","10.24","8.89","11.14","5"
"111","1996-07-28","8.74","7.25","10.58","5"
"111","1996-07-29","9.454","5.39","12.89","5"
"111","1996-07-30","7.586","6.45","8.62","5"
"111","1996-07-31","9.432","5.13","13.78","5"
"111","1996-08-01","11.488","8.07","14.99","5"
"111","1996-08-02","8.846","7.25","10.29","5"
"111","1996-08-03","7.206","6.18","8.07","5"
"111","1996-08-04","7.216","3.04","11.43","5"
"111","1996-08-05","8.394","5.65","12.3","5"
"111","1996-08-06","7.664","5.13","10.58","5"
"111","1996-08-07","8.078","6.99","9.73","5"
"111","1996-08-08","9.058","5.65","12.6","5"
"111","1996-08-09","10.104","6.99","12.89","5"
"111","1996-08-10","10.742","7.8","14.99","5"
"111","1996-08-11","6.988","5.65","7.8","5"
"111","1996-08-12","5.82","4.61","7.53","5"
"111","1996-08-13","3.674","1.76","5.39","5"
"111","1996-08-14","5.456","3.83","7.25","5"
"111","1996-08-15","5","4.61","5.39","2"
"111","1996-09-09","14.2","12.3","15.92","3"
"111","1996-09-10","10.678","4.09","16.54","5"
"111","1996-09-11","3.77","0.49","8.07","5"
"111","1996-09-12","3.78","1.5","5.65","5"
"111","1996-09-13","0.55","0","2.02","5"
"111","1996-09-14","0.192","0","0.24","5"
"111","1996-09-15","-0.006","-0.5","0.24","5"
"111","1996-09-16","-0.154","-1","0.74","5"
"111","1996-09-17","0.758","-0.5","2.53","5"
"111","1996-09-18","1.722","0.24","4.09","5"
"111","1996-09-19","1.462","0.24","3.3","5"
"111","1996-09-20","1.102","0.24","2.53","5"
"111","1996-09-21","1.062","-0.25","2.79","5"
"111","1996-09-22","1.198","0.74","2.27","5"
"111","1996-09-23","0.342","0","0.49","5"
"111","1996-09-24","-0.002","-0.25","0.24","5"
"111","1996-09-25","-0.602","-2","0.49","5"
"111","1996-09-26","-0.1","-1","1","5"
"111","1996-09-27","0.708","-0.5","2.53","5"
"111","1996-09-28","0.244","0","0.74","5"
"111","1996-09-29","0.706","0","2.53","5"
"111","1996-09-30","3.57","2.02","5.65","5"
"111","1996-10-01","3.726","1.76","5.13","5"
"111","1996-10-02","0.642","0.49","1","5"
"111","1996-10-03","-0.052","-0.25","0.24","5"
"111","1996-10-04","-0.85","-1.25","-0.25","5"
"111","1996-10-05","-0.35","-0.5","-0.25","5"
"111","1996-10-06","-0.55","-1","-0.25","5"
"111","1996-10-07","-0.402","-0.75","0.24","5"
"111","1996-10-08","0.096","-0.25","0.49","5"
"111","1996-10-09","-0.1","-0.25","0","5"
"111","1996-10-10","-0.05","-0.25","0","5"
"111","1996-10-11","-0.05","-0.25","0","5"
"111","1996-10-12","-0.4","-0.75","-0.25","5"
"111","1996-10-13","-0.75","-1","-0.5","5"
"111","1996-10-14","-0.5","-1","0","5"
"111","1996-10-15","0.194","0","0.49","5"
"111","1996-10-16","0","0","0","5"
"111","1996-10-17","0","0","0","5"
"111","1996-10-18","0","0","0","5"
"111","1996-10-19","-0.05","-0.25","0","5"
"111","1996-10-20","-0.25","-0.25","-0.25","5"
"111","1996-10-21","-0.2","-0.25","0","5"
"111","1996-10-22","-0.05","-0.25","0","5"
"111","1996-10-23","-0.4","-0.5","-0.25","5"
"111","1996-10-24","-0.5","-0.5","-0.5","5"
"111","1996-10-25","-0.65","-0.75","-0.5","5"
"111","1996-10-26","-0.6","-0.75","-0.5","5"
"111","1996-10-27","-0.7","-1","-0.5","5"
"111","1996-10-28","-1","-1","-1","5"
"111","1996-10-29","-0.7","-1","-0.5","5"
"111","1996-10-30","-0.8","-1.25","-0.5","5"
"111","1996-10-31","-1.4","-1.5","-1.25","5"
"111","1996-11-01","-1.5","-1.5","-1.5","5"
"111","1996-11-02","-1.65","-1.75","-1.5","5"
"111","1996-11-03","-1.7","-1.75","-1.5","5"
"111","1996-11-04","-1.5","-1.5","-1.5","5"
"111","1996-11-05","-1.45","-1.5","-1.25","5"
"111","1996-11-06","-1.9","-2.25","-1.5","5"
"111","1996-11-07","-1.95","-2.25","-1.5","5"
"111","1996-11-08","-1.35","-1.5","-1.25","5"
"111","1996-11-09","-2","-2.25","-1.75","5"
"111","1996-11-10","-1.9","-2","-1.75","5"
"111","1996-11-11","-2.15","-2.25","-2","5"
"111","1996-11-12","-1.45","-1.75","-1","5"
"111","1996-11-13","-0.75","-0.75","-0.75","5"
"111","1996-11-14","-0.95","-1","-0.75","5"
"111","1996-11-15","-1.4","-1.5","-1","5"
"111","1996-11-16","-1.6","-1.75","-1.25","5"
"111","1996-11-17","-1.55","-1.75","-1.25","5"
"111","1996-11-18","-1.7","-1.75","-1.5","5"
"111","1996-11-19","-2.844","-3.73","-2","5"
"111","1996-11-20","-3.932","-4.23","-3.49","5"
"111","1996-11-21","-3.09","-3.24","-2.99","5"
"111","1996-11-22","-2.75","-2.75","-2.75","5"
"111","1996-11-23","-2.7","-2.75","-2.5","5"
"111","1996-11-24","-2.5","-2.5","-2.5","5"
"111","1996-11-25","-2.5","-2.5","-2.5","5"
"111","1996-11-26","-2.45","-2.5","-2.25","5"
"111","1996-11-27","-2.25","-2.25","-2.25","5"
"111","1996-11-28","-2.25","-2.25","-2.25","5"
"111","1996-11-29","-2.25","-2.25","-2.25","5"
"111","1996-11-30","-2.25","-2.25","-2.25","5"
"111","1996-12-01","-2.1","-2.25","-2","5"
"111","1996-12-02","-2","-2","-2","5"
"111","1996-12-03","-2","-2","-2","5"
"111","1996-12-04","-2","-2","-2","5"
"111","1996-12-05","-2","-2","-2","5"
"111","1996-12-06","-2","-2","-2","5"
"111","1996-12-07","-2","-2","-2","5"
"111","1996-12-08","-2","-2","-2","5"
"111","1996-12-09","-2","-2","-2","5"
"111","1996-12-10","-2","-2","-2","5"
"111","1996-12-11","-2","-2","-2","5"
"111","1996-12-12","-2","-2","-2","5"
"111","1996-12-13","-2","-2","-2","5"
"111","1996-12-14","-2","-2","-2","5"
"111","1996-12-15","-2","-2","-2","5"
"111","1996-12-16","-2","-2","-2","5"
"111","1996-12-17","-2","-2","-2","5"
"111","1996-12-18","-2","-2","-2","5"
"111","1996-12-19","-2","-2","-2","5"
"111","1996-12-20","-2","-2","-2","5"
"111","1996-12-21","-2","-2","-2","5"
"111","1996-12-22","-2","-2","-2","5"
"111","1996-12-23","-1.95","-2","-1.75","5"
"111","1996-12-24","-1.75","-1.75","-1.75","5"
"111","1996-12-25","-1.8","-2","-1.75","5"
"111","1996-12-26","-2","-2","-2","5"
"111","1996-12-27","-2","-2","-2","5"
"111","1996-12-28","-2.25","-2.25","-2.25","5"
"111","1996-12-29","-2.4","-2.5","-2.25","5"
"111","1996-12-30","-2.65","-2.75","-2.5","5"
"111","1996-12-31","-2.75","-2.75","-2.75","5"
"111","1997-01-01","-2.75","-2.75","-2.75","5"
"111","1997-01-02","-2.846","-2.99","-2.75","5"
"111","1997-01-03","-2.846","-2.99","-2.75","5"
"111","1997-01-04","-3.04","-3.24","-2.99","5"
"111","1997-01-05","-4.132","-4.48","-3.49","5"
"111","1997-01-06","-4.68","-4.73","-4.48","5"
"111","1997-01-07","-4.73","-4.73","-4.73","5"
"111","1997-01-08","-4.972","-5.22","-4.73","5"
"111","1997-01-09","-4.678","-4.97","-4.48","5"
"111","1997-01-10","-3.98","-4.23","-3.73","5"
"111","1997-01-11","-3.73","-3.73","-3.73","5"
"111","1997-01-12","-3.78","-3.98","-3.73","5"
"111","1997-01-13","-4.03","-4.23","-3.98","5"
"111","1997-01-14","-4.23","-4.23","-4.23","5"
"111","1997-01-15","-4.23","-4.23","-4.23","5"
"111","1997-01-16","-4.53","-4.73","-4.23","5"
"111","1997-01-17","-4.73","-4.73","-4.73","5"
"111","1997-01-18","-5.17","-5.22","-4.97","5"
"111","1997-01-19","-4.924","-5.22","-4.48","5"
"111","1997-01-20","-4.13","-4.23","-3.98","5"
"111","1997-01-21","-3.682","-3.73","-3.49","5"
"111","1997-01-22","-3.34","-3.49","-2.99","5"
"111","1997-01-23","-2.846","-2.99","-2.75","5"
"111","1997-01-24","-3.192","-3.49","-2.75","5"
"111","1997-01-25","-4.28","-4.48","-3.73","5"
"111","1997-01-26","-4.63","-4.73","-4.48","5"
"111","1997-01-27","-4.972","-5.22","-4.73","5"
"111","1997-01-28","-5.37","-5.47","-5.22","5"
"111","1997-01-29","-5.864","-5.96","-5.72","5"
"111","1997-01-30","-6.21","-6.46","-5.96","5"
"111","1997-01-31","-6.41","-6.46","-6.21","5"
"111","1997-02-01","-6.652","-6.7","-6.46","5"
"111","1997-02-02","-7.05","-7.2","-6.7","5"
"111","1997-02-03","-7.392","-7.44","-7.2","5"
"111","1997-02-04","-7.54","-7.69","-7.44","5"
"111","1997-02-05","-6.604","-7.2","-5.96","5"
"111","1997-02-06","-5.52","-5.72","-5.47","5"
"111","1997-02-07","-5.47","-5.47","-5.47","5"
"111","1997-02-08","-5.27","-5.47","-5.22","5"
"111","1997-02-09","-5.32","-5.47","-5.22","5"
"111","1997-02-10","-5.42","-5.47","-5.22","5"
"111","1997-02-11","-5.12","-5.22","-4.97","5"
"111","1997-02-12","-4.874","-4.97","-4.73","5"
"111","1997-02-13","-4.73","-4.73","-4.73","5"
"111","1997-02-14","-4.48","-4.48","-4.48","5"
"111","1997-02-15","-4.48","-4.48","-4.48","5"
"111","1997-02-16","-4.23","-4.23","-4.23","5"
"111","1997-02-17","-4.23","-4.23","-4.23","5"
"111","1997-02-18","-4.23","-4.23","-4.23","5"
"111","1997-02-19","-4.23","-4.23","-4.23","5"
"111","1997-02-20","-4.23","-4.23","-4.23","5"
"111","1997-02-21","-4.23","-4.23","-4.23","5"
"111","1997-02-22","-4.23","-4.23","-4.23","5"
"111","1997-02-23","-4.23","-4.23","-4.23","5"
"111","1997-02-24","-4.23","-4.23","-4.23","5"
"111","1997-02-25","-4.23","-4.23","-4.23","5"
"111","1997-02-26","-3.98","-3.98","-3.98","5"
"111","1997-02-27","-3.93","-3.98","-3.73","5"
"111","1997-02-28","-3.73","-3.73","-3.73","5"
"111","1997-03-01","-3.73","-3.73","-3.73","5"
"111","1997-03-02","-3.73","-3.73","-3.73","5"
"111","1997-03-03","-3.73","-3.73","-3.73","5"
"111","1997-03-04","-3.73","-3.73","-3.73","5"
"111","1997-03-05","-3.73","-3.73","-3.73","5"
"111","1997-03-06","-3.49","-3.49","-3.49","5"
"111","1997-03-07","-3.49","-3.49","-3.49","5"
"111","1997-03-08","-3.49","-3.49","-3.49","5"
"111","1997-03-09","-3.49","-3.49","-3.49","5"
"111","1997-03-10","-3.49","-3.49","-3.49","5"
"111","1997-03-11","-3.49","-3.49","-3.49","5"
"111","1997-03-12","-3.49","-3.49","-3.49","5"
"111","1997-03-13","-3.49","-3.49","-3.49","5"
"111","1997-03-14","-3.586","-3.73","-3.49","5"
"111","1997-03-15","-3.73","-3.73","-3.73","5"
"111","1997-03-16","-3.73","-3.73","-3.73","5"
"111","1997-03-17","-3.682","-3.73","-3.49","5"
"111","1997-03-18","-3.49","-3.49","-3.49","5"
"111","1997-03-19","-3.49","-3.49","-3.49","5"
"111","1997-03-20","-3.49","-3.49","-3.49","5"
"111","1997-03-21","-3.49","-3.49","-3.49","5"
"111","1997-03-22","-3.49","-3.49","-3.49","5"
"111","1997-03-23","-3.49","-3.49","-3.49","5"
"111","1997-03-24","-3.49","-3.49","-3.49","5"
"111","1997-03-25","-3.49","-3.49","-3.49","5"
"111","1997-03-26","-3.49","-3.49","-3.49","5"
"111","1997-03-27","-3.49","-3.49","-3.49","5"
"111","1997-03-28","-3.29","-3.49","-3.24","5"
"111","1997-03-29","-3.24","-3.24","-3.24","5"
"111","1997-03-30","-3.24","-3.24","-3.24","5"
"111","1997-03-31","-3.24","-3.24","-3.24","5"
"111","1997-04-01","-3.24","-3.24","-3.24","5"
"111","1997-04-02","-3.24","-3.24","-3.24","5"
"111","1997-04-03","-3.24","-3.24","-3.24","5"
"111","1997-04-04","-3.14","-3.24","-2.99","5"
"111","1997-04-05","-2.99","-2.99","-2.99","5"
"111","1997-04-06","-2.99","-2.99","-2.99","5"
"111","1997-04-07","-2.99","-2.99","-2.99","5"
"111","1997-04-08","-2.99","-2.99","-2.99","5"
"111","1997-04-09","-2.99","-2.99","-2.99","5"
"111","1997-04-10","-2.99","-2.99","-2.99","5"
"111","1997-04-11","-2.99","-2.99","-2.99","5"
"111","1997-04-12","-2.99","-2.99","-2.99","5"
"111","1997-04-13","-2.99","-2.99","-2.99","5"
"111","1997-04-14","-2.99","-2.99","-2.99","5"
"111","1997-04-15","-2.99","-2.99","-2.99","5"
"111","1997-04-16","-2.99","-2.99","-2.99","5"
"111","1997-04-17","-2.99","-2.99","-2.99","5"
"111","1997-04-18","-2.99","-2.99","-2.99","5"
"111","1997-04-19","-2.99","-2.99","-2.99","5"
"111","1997-04-20","-2.99","-2.99","-2.99","5"
"111","1997-04-21","-2.99","-2.99","-2.99","5"
"111","1997-04-22","-2.99","-2.99","-2.99","5"
"111","1997-04-23","-2.99","-2.99","-2.99","5"
"111","1997-04-24","-2.99","-2.99","-2.99","5"
"111","1997-04-25","-2.846","-2.99","-2.75","5"
"111","1997-04-26","-2.75","-2.75","-2.75","5"
"111","1997-04-27","-2.75","-2.75","-2.75","5"
"111","1997-04-28","-2.75","-2.75","-2.75","5"
"111","1997-04-29","-2.75","-2.75","-2.75","5"
"111","1997-04-30","-2.75","-2.75","-2.75","5"
"111","1997-05-01","-2.75","-2.75","-2.75","5"
"111","1997-05-02","-2.55","-2.75","-2.5","5"
"111","1997-05-03","-2.5","-2.5","-2.5","5"
"111","1997-05-04","-2.5","-2.5","-2.5","5"
"111","1997-05-05","-2.5","-2.5","-2.5","5"
"111","1997-05-06","-2.5","-2.5","-2.5","5"
"111","1997-05-07","-2.5","-2.5","-2.5","5"
"111","1997-05-08","-2.45","-2.5","-2.25","5"
"111","1997-05-09","-2.25","-2.25","-2.25","5"
"111","1997-05-10","-2.25","-2.25","-2.25","5"
"111","1997-05-11","-2.25","-2.25","-2.25","5"
"111","1997-05-12","-2.25","-2.25","-2.25","5"
"111","1997-05-13","-2.25","-2.25","-2.25","5"
"111","1997-05-14","-2.25","-2.25","-2.25","5"
"111","1997-05-15","-2","-2","-2","5"
"111","1997-05-16","-2","-2","-2","5"
"111","1997-05-17","-2","-2","-2","5"
"111","1997-05-18","-1.8","-2","-1.75","5"
"111","1997-05-19","-1.75","-1.75","-1.75","5"
"111","1997-05-20","-1.6","-1.75","-1.5","5"
"111","1997-05-21","-1.5","-1.5","-1.5","5"
"111","1997-05-22","-1.35","-1.5","-1.25","5"
"111","1997-05-23","-1.25","-1.25","-1.25","5"
"111","1997-05-24","-1.05","-1.25","-1","5"
"111","1997-05-25","-1","-1","-1","5"
"111","1997-05-26","-0.75","-0.75","-0.75","5"
"111","1997-05-27","-0.6","-0.75","-0.5","5"
"111","1997-05-28","-0.45","-0.5","-0.25","5"
"111","1997-05-29","-0.2","-0.25","0","5"
"111","1997-05-30","0","0","0","5"
"111","1997-05-31","0","0","0","5"
"111","1997-06-01","0","0","0","5"
"111","1997-06-02","0","0","0","5"
"111","1997-06-03","0","0","0","5"
"111","1997-06-04","0","0","0","5"
"111","1997-06-05","0","0","0","5"
"111","1997-06-06","0","0","0","5"
"111","1997-06-07","0","0","0","5"
"111","1997-06-08","0","0","0","5"
"111","1997-06-09","1.052","0.24","2.79","5"
"111","1997-06-10","3.782","1.5","6.18","5"
"111","1997-06-11","5.776","4.09","7.8","5"
"111","1997-06-12","6.372","4.09","9.73","5"
"111","1997-06-13","4.82","4.35","6.18","5"
"111","1997-06-14","4.038","3.57","5.13","5"
"111","1997-06-15","6.18","1.76","11.43","5"
"111","1997-06-16","6.684","4.09","8.62","5"
"111","1997-06-17","5.518","3.3","7.8","5"
"111","1997-06-18","5.754","2.79","10.29","5"
"111","1997-06-19","4.768","4.09","5.92","5"
"111","1997-06-20","2.904","1","5.39","5"
"111","1997-06-21","3.722","3.04","4.61","5"
"111","1997-06-22","2.176","0.74","3.83","5"
"111","1997-06-23","2.966","0.74","6.72","5"
"111","1997-06-24","2.33","0.74","3.83","5"
"111","1997-06-25","1.314","-0.5","3.57","5"
"111","1997-06-26","1.304","0.74","2.53","5"
"111","1997-06-27","1.87","0.74","3.83","5"
"111","1997-06-28","4.42","2.02","7.53","5"
"111","1997-06-29","4.034","3.04","5.13","5"
"111","1997-06-30","0.796","0.24","1.25","5"
"111","1997-07-01","1.054","0.24","3.3","5"
"111","1997-07-02","3.054","1.5","4.87","5"
"111","1997-07-03","3.308","2.53","4.61","5"
"111","1997-07-04","3.878","3.04","5.39","5"
"111","1997-07-05","1.914","1.25","3.04","5"
"111","1997-07-06","1.198","0.74","2.27","5"
"111","1997-07-07","2.504","0.24","6.18","5"
"111","1997-07-08","5.952","1.76","11.14","5"
"111","1997-07-09","7.99","5.39","10.29","5"
"111","1997-07-10","7.542","5.65","9.73","5"
"111","1997-07-11","6.786","4.87","8.89","5"
"111","1997-07-12","8.398","4.35","14.08","5"
"111","1997-07-13","9.006","5.39","12.89","5"
"111","1997-07-14","8.244","6.72","9.73","5"
"111","1997-07-15","7.068","5.13","10.01","5"
"111","1997-07-16","10.012","4.87","16.86","5"
"111","1997-07-17","10.984","9.45","12.6","5"
"111","1997-07-18","5.36","3.83","8.34","5"
"111","1997-07-19","2.95","1.76","4.61","5"
"111","1997-07-20","5.438","2.79","9.17","5"
"111","1997-07-21","5.856","3.04","10.01","5"
"111","1997-07-22","9.08","4.35","14.99","5"
"111","1997-07-23","8.408","7.53","10.29","5"
"111","1997-07-24","7.864","6.45","10.01","5"
"111","1997-07-25","6.938","5.92","8.07","5"
"111","1997-07-26","6.512","5.39","8.07","5"
"111","1997-07-27","8.81","4.35","14.68","5"
"111","1997-07-28","11.428","8.34","14.99","5"
"111","1997-07-29","10.096","7.8","12.3","5"
"111","1997-07-30","11.046","6.72","16.86","5"
"111","1997-07-31","11.768","8.62","14.08","5"
"111","1997-08-01","7.486","5.92","9.73","5"
"111","1997-08-02","7.262","6.18","8.89","5"
"111","1997-08-03","9.132","6.18","13.78","5"
"111","1997-08-04","10.916","8.07","14.68","5"
"111","1997-08-05","12.84","9.17","16.23","5"
"111","1997-08-06","9.908","8.34","11.72","5"
"111","1997-08-07","9.174","8.34","10.29","5"
"111","1997-08-08","9.538","5.92","14.08","5"
"111","1997-08-09","11.442","8.34","14.99","5"
"111","1997-08-10","13.014","8.89","18.49","5"
"111","1997-08-11","14.156","10.86","18.15","5"
"111","1997-08-12","12.59","10.01","16.23","5"
"111","1997-08-13","13.17","10.58","15.92","5"
"111","1997-08-14","12.464","9.17","18.49","5"
"111","1997-08-15","13.526","8.07","18.82","5"
"111","1997-08-16","10.68","7.25","13.78","5"
"111","1997-08-17","8.632","6.99","10.58","5"
"111","1997-08-18","9.91","4.87","15.6","5"
"111","1997-08-19","11.642","6.45","17.18","5"
"111","1997-08-20","10.136","6.45","13.78","5"
"111","1997-08-21","10.894","5.65","15.92","5"
"111","1997-08-22","11.766","6.18","17.5","5"
"111","1997-08-23","12.918","7.8","17.83","5"
"111","1997-08-24","13.508","8.34","18.15","5"
"111","1997-08-25","13.994","9.17","18.82","5"
"111","1997-08-26","10.354","9.17","11.72","5"
"111","1997-08-27","9.522","7.25","11.43","5"
"111","1997-08-28","5.844","2.79","7.8","5"
"111","1997-08-29","2.742","1.5","5.13","5"
"111","1997-08-30","3.422","1","5.65","5"
"111","1997-08-31","9.166","3.57","14.99","5"
"111","1997-09-01","11.764","6.99","15.92","5"
"111","1997-09-02","9.748","7.25","11.72","5"
"111","1997-09-03","9.202","6.45","11.72","5"
"111","1997-09-04","9.914","5.92","13.19","5"
"111","1997-09-05","10.89","6.72","15.6","5"
"111","1997-09-06","10.662","8.34","14.08","5"
"111","1997-09-07","8.904","7.8","10.86","5"
"111","1997-09-08","9.966","5.13","14.99","5"
"111","1997-09-09","10.736","6.18","15.29","5"
"111","1997-09-10","10.58","5.65","16.23","5"
"111","1997-09-11","12.322","8.62","16.23","5"
"111","1997-09-12","10.728","7.53","13.48","5"
"111","1997-09-13","5.66","4.87","7.25","5"
"111","1997-09-14","4.782","1.76","7.8","5"
"111","1997-09-15","5.938","1.25","10.58","5"
"111","1997-09-16","7.52","2.53","12.89","5"
"111","1997-09-17","8.768","4.09","13.78","5"
"111","1997-09-18","9.49","4.87","14.38","5"
"111","1997-09-19","8.586","4.61","13.19","5"
"111","1997-09-20","8.326","4.09","13.48","5"
"111","1997-09-21","7.962","4.35","11.14","5"
"111","1997-09-22","6.422","3.83","8.89","5"
"111","1997-09-23","7.032","3.3","10.86","5"
"111","1997-09-24","7.202","3.57","11.43","5"
"111","1997-09-25","7.524","4.09","11.72","5"
"111","1997-09-26","8.394","5.39","12.3","5"
"111","1997-09-27","7.726","4.61","11.14","5"
"111","1997-09-28","7.078","4.35","10.29","5"
"111","1997-09-29","6.162","3.3","9.17","5"
"111","1997-09-30","6.754","4.09","9.45","5"
"111","1997-10-01","7.39","5.13","10.29","5"
"111","1997-10-02","5.986","4.09","8.07","5"
"111","1997-10-03","3.882","1.76","5.92","5"
"111","1997-10-04","4.622","2.27","6.99","5"
"111","1997-10-05","5.194","3.3","6.99","5"
"111","1997-10-06","5.714","4.61","7.25","5"
"111","1997-10-07","4.922","4.35","5.39","5"
"111","1997-10-08","4.978","3.3","6.45","5"
"111","1997-10-09","7.218","5.39","9.73","5"
"111","1997-10-10","5.602","5.13","5.92","5"
"111","1997-10-11","1.712","0.49","2.27","5"
"111","1997-10-12","0.846","0.49","2.02","5"
"111","1997-10-13","0.192","0","0.24","5"
"111","1997-10-14","0.24","0.24","0.24","5"
"111","1997-10-15","0.192","0","0.24","5"
"111","1997-10-16","0.24","0.24","0.24","5"
"111","1997-10-17","0.144","0","0.24","5"
"111","1997-10-18","0.192","0","0.24","5"
"111","1997-10-19","0.048","0","0.24","5"
"111","1997-10-20","0","0","0","5"
"111","1997-10-21","0.048","0","0.24","5"
"111","1997-10-22","-0.05","-0.25","0","5"
"111","1997-10-23","0.298","0","1.25","5"
"111","1997-10-24","-1","-2.25","0","5"
"111","1997-10-25","-3.142","-3.49","-2.75","5"
"111","1997-10-26","-3.142","-3.49","-2.75","5"
"111","1997-10-27","-3.834","-4.23","-3.49","5"
"111","1997-10-28","-5.17","-6.46","-3.73","5"
"111","1997-10-29","-7.64","-8.43","-6.21","5"
"111","1997-10-30","-7.002","-7.69","-6.46","5"
"111","1997-10-31","-5.764","-7.2","-4.97","5"
"111","1997-11-01","-4.628","-4.97","-4.23","5"
"111","1997-11-02","-4.332","-4.73","-3.49","5"
"111","1997-11-03","-3.636","-4.23","-2.99","5"
"111","1997-11-04","-2.246","-3.24","-0.75","5"
"111","1997-11-05","-1.85","-2.75","-1.25","5"
"111","1997-11-06","1.06","-0.5","2.79","5"
"111","1997-11-07","0.194","-0.5","0.74","5"
"111","1997-11-08","-2.246","-4.23","-1.25","5"
"111","1997-11-09","-3.388","-3.98","-2.99","5"
"111","1997-11-10","-3.832","-3.98","-3.49","5"
"111","1997-11-11","-4.726","-5.47","-4.23","5"
"111","1997-11-12","-3.88","-3.98","-3.73","5"
"111","1997-11-13","-4.38","-4.73","-3.98","5"
"111","1997-11-14","-5.618","-5.96","-5.22","5"
"111","1997-11-15","-6.014","-6.21","-5.72","5"
"111","1997-11-16","-4.924","-5.47","-4.48","5"
"111","1997-11-17","-4.824","-4.97","-4.48","5"
"97","2013-04-11","-1.58667","-1.77","-1.55","12"
"97","2013-04-12","-1.75167","-1.77","-1.55","12"
"97","2013-04-13","-1.77","-1.77","-1.77","12"
"97","2013-04-14","-1.55","-1.77","-1.33","12"
"97","2013-04-15","-1.10667","-1.33","-0.44","12"
"97","2013-04-16","-0.58667","-0.66","-0.44","12"
"97","2013-04-17","-0.38167","-0.66","-0.21","12"
"97","2013-04-18","-0.14","-0.21","0","12"
"97","2013-04-19","0","0","0","12"
"97","2013-04-20","0","0","0","12"
"97","2013-04-21","-0.035","-0.21","0","12"
"97","2013-04-22","0","0","0","12"
"97","2013-04-23","0","0","0","12"
"97","2013-04-24","0","0","0","12"
"97","2013-04-25","0","0","0","12"
"97","2013-04-26","0","0","0","12"
"97","2013-04-27","0","0","0","12"
"97","2013-04-28","0","0","0","12"
"97","2013-04-29","0","0","0","12"
"97","2013-04-30","0","0","0","12"
"97","2013-05-01","0","0","0","12"
"97","2013-05-02","0","0","0","12"
"97","2013-05-03","0","0","0","12"
"97","2013-05-04","0","0","0","12"
"97","2013-05-05","0","0","0","12"
"97","2013-05-06","0","0","0","12"
"97","2013-05-07","0","0","0","12"
"97","2013-05-08","0","0","0","12"
"97","2013-05-09","0","0","0","12"
"97","2013-05-10","0","0","0","12"
"97","2013-05-11","0","0","0","12"
"97","2013-05-12","-0.19417","-0.44","0","12"
"97","2013-05-13","-0.365","-0.66","0","12"
"97","2013-05-14","0","0","0","12"
"97","2013-05-15","0","0","0","12"
"97","2013-05-16","0","0","0","12"
"97","2013-05-17","0","0","0","12"
"97","2013-05-18","-0.0525","-0.21","0","12"
"97","2013-05-19","-0.175","-0.21","0","12"
"97","2013-05-20","0","0","0","12"
"97","2013-05-21","0","0","0","12"
"97","2013-05-22","0","0","0","12"
"97","2013-05-23","0","0","0","12"
"97","2013-05-24","0","0","0","12"
"97","2013-05-25","0","0","0","12"
"97","2013-05-26","0","0","0","12"
"97","2013-05-27","0","0","0","12"
"97","2013-05-28","0","0","0","12"
"97","2013-05-29","0","0","0","12"
"97","2013-05-30","0","0","0","12"
"97","2013-05-31","0","0","0","12"
"97","2013-06-01","0","0","0","12"
"97","2013-06-02","0","0","0","12"
"97","2013-06-03","0","0","0","12"
"97","2013-06-04","0","0","0","12"
"97","2013-06-05","0","0","0","12"
"97","2013-06-06","0","0","0","12"
"97","2013-06-07","0","0","0","12"
"97","2013-06-08","0","0","0","12"
"97","2013-06-09","0","0","0","12"
"97","2013-06-10","0","0","0","12"
"97","2013-06-11","0","0","0","12"
"97","2013-06-12","0","0","0","12"
"97","2013-06-13","0.01917","0","0.23","12"
"97","2013-06-14","0","0","0","12"
"97","2013-06-15","0.22417","0","1.12","12"
"97","2013-06-16","0.7875","0","3.16","12"
"97","2013-06-17","3.15","0.89","7.56","12"
"97","2013-06-18","6.1025","2.25","12.47","12"
"97","2013-06-19","7.26833","4.76","11.46","12"
"97","2013-06-20","6.03333","4.99","7.56","12"
"97","2013-06-21","5.30167","4.07","7.09","12"
"97","2013-06-22","5.54833","4.76","6.61","12"
"97","2013-06-23","5.4175","4.3","7.33","12"
"97","2013-06-24","1.94667","0.67","3.84","12"
"97","2013-06-25","1.125","-0.21","2.7","12"
"97","2013-06-26","1.52167","-0.21","4.07","12"
"97","2013-06-27","1.15917","0","2.25","12"
"97","2013-06-28","-0.01333","-0.88","0.67","12"
"97","2013-06-29","0.2625","0","0.89","12"
"97","2013-06-30","2.56417","0.45","6.15","12"
"97","2013-07-01","4.52083","2.7","7.33","12"
"97","2013-07-02","6.075","4.07","9.73","12"
"97","2013-07-03","6.30083","5.91","6.85","12"
"97","2013-07-04","6.66833","4.99","9","12"
"97","2013-07-05","7.915","5.91","10.96","12"
"97","2013-07-06","8.265","6.61","9.97","12"
"97","2013-07-07","9.19917","7.09","11.96","12"
"97","2013-07-08","8.78167","8.28","9.49","12"
"97","2013-07-09","7.96167","7.33","9","12"
"97","2013-07-10","7.46583","6.61","8.76","12"
"97","2013-07-11","7.68833","6.38","9.49","12"
"97","2013-07-12","8.54417","7.33","10.46","12"
"97","2013-07-13","8.88417","7.8","10.46","12"
"97","2013-07-14","9.02833","7.8","11.46","12"
"97","2013-07-15","9.595","8.28","11.71","12"
"97","2013-07-16","10.00917","8.28","12.73","12"
"97","2013-07-17","9.97583","9.24","11.46","12"
"97","2013-07-18","8.5","8.04","9.24","12"
"97","2013-07-19","7.9825","7.33","9.49","12"
"97","2013-07-20","8.02083","7.33","8.76","12"
"97","2013-07-21","8.64583","7.56","10.96","12"
"97","2013-07-22","8.36","8.04","8.76","12"
"97","2013-07-23","8.2225","7.33","9.73","12"
"97","2013-07-24","8.72417","7.8","10.46","12"
"97","2013-07-25","9.55167","8.52","10.96","12"
"97","2013-07-26","10.3775","8.76","12.47","12"
"97","2013-07-27","10.8875","9.49","13.24","12"
"97","2013-07-28","12.66417","11.71","14.53","12"
"97","2013-07-29","8.62083","6.61","12.21","12"
"97","2013-07-30","6.82167","5.22","8.76","12"
"97","2013-07-31","8.67167","7.33","11.2","12"
"97","2013-08-01","9.89","8.28","12.98","12"
"97","2013-08-02","10.87667","9.24","14.01","12"
"97","2013-08-03","11.04333","10.21","12.47","12"
"97","2013-08-04","11.55083","9.97","13.5","12"
"97","2013-08-05","12.22833","10.71","15.05","12"
"97","2013-08-06","11.85667","11.2","12.98","12"
"97","2013-08-07","9.70083","7.8","11.71","12"
"97","2013-08-08","7.305","6.61","7.8","12"
"97","2013-08-09","6.51917","6.15","7.09","12"
"97","2013-08-10","6.14","4.53","8.52","12"
"97","2013-08-11","7.75083","6.38","10.46","12"
"97","2013-08-12","8.52167","7.8","9.49","12"
"97","2013-08-13","8.68167","7.8","9.97","12"
"97","2013-08-14","7.84333","6.85","9","12"
"97","2013-08-15","8.02917","6.61","10.46","12"
"97","2013-08-16","8.88417","7.8","10.46","12"
"97","2013-08-17","9.24917","8.04","10.96","12"
"97","2013-08-18","9.66917","8.76","10.96","12"
"97","2013-08-19","9.04417","7.33","9.97","12"
"97","2013-08-20","6.705","4.99","8.76","12"
"97","2013-08-21","7.42833","6.38","9.24","12"
"111","1997-11-18","-5.42","-5.47","-5.22","5"
"111","1997-11-19","-5.52","-5.72","-5.47","5"
"111","1997-11-20","-5.222","-5.72","-4.73","5"
"111","1997-11-21","-4.922","-4.97","-4.73","5"
"111","1997-11-22","-5.27","-5.47","-5.22","5"
"111","1997-11-23","-5.62","-5.72","-5.47","5"
"111","1997-11-24","-5.864","-6.21","-5.47","5"
"111","1997-11-25","-4.924","-5.72","-4.23","5"
"111","1997-11-26","-5.614","-5.96","-4.97","5"
"111","1997-11-27","-4.478","-5.22","-3.49","5"
"111","1997-11-28","-3.734","-4.23","-2.99","5"
"111","1997-11-29","-4.23","-5.22","-3.49","5"
"111","1997-11-30","-5.37","-6.21","-4.48","5"
"111","1997-12-01","-4.874","-4.97","-4.73","5"
"111","1997-12-02","-5.174","-5.72","-4.73","5"
"111","1997-12-03","-6.258","-6.7","-5.96","5"
"111","1997-12-04","-6.212","-6.46","-5.47","5"
"111","1997-12-05","-7.344","-7.94","-6.7","5"
"111","1997-12-06","-8.134","-8.43","-7.69","5"
"111","1997-12-07","-6.058","-7.69","-4.97","5"
"111","1997-12-08","-4.378","-4.97","-2.99","5"
"111","1997-12-09","-5.466","-6.21","-3.98","5"
"111","1997-12-10","-5.664","-7.44","-3.98","5"
"111","1997-12-11","-3.34","-3.49","-2.99","5"
"111","1997-12-12","-3.39","-3.49","-3.24","5"
"111","1997-12-13","-3.73","-3.73","-3.73","5"
"111","1997-12-14","-3.98","-3.98","-3.98","5"
"111","1997-12-15","-3.98","-3.98","-3.98","5"
"111","1997-12-16","-3.93","-3.98","-3.73","5"
"111","1997-12-17","-4.826","-5.22","-4.48","5"
"111","1997-12-18","-3.288","-3.98","-2.75","5"
"111","1997-12-19","-3.586","-3.98","-3.24","5"
"111","1997-12-20","-3.536","-3.73","-3.24","5"
"111","1997-12-21","-3.49","-3.49","-3.49","5"
"111","1997-12-22","-3.49","-3.49","-3.49","5"
"111","1997-12-23","-3.73","-3.73","-3.73","5"
"111","1997-12-24","-3.586","-3.73","-3.49","5"
"111","1997-12-25","-3.39","-3.49","-3.24","5"
"111","1997-12-26","-3.288","-3.98","-2.99","5"
"111","1997-12-27","-4.18","-4.48","-3.73","5"
"111","1997-12-28","-3.586","-3.73","-3.49","5"
"111","1997-12-29","-3.49","-3.49","-3.49","5"
"111","1997-12-30","-3.49","-3.49","-3.49","5"
"111","1997-12-31","-3.34","-3.49","-3.24","5"
"111","1998-01-01","-3.29","-3.49","-3.24","5"
"111","1998-01-02","-3.73","-3.73","-3.73","5"
"111","1998-01-03","-3.538","-4.73","-2.5","5"
"111","1998-01-04","-4.528","-5.72","-2.99","5"
"111","1998-01-05","-5.124","-5.72","-4.23","5"
"111","1998-01-06","-4.526","-5.22","-3.73","5"
"111","1998-01-07","-4.528","-5.22","-3.73","5"
"111","1998-01-08","-5.468","-5.96","-4.97","5"
"111","1998-01-09","-6.212","-6.46","-5.72","5"
"111","1998-01-10","-5.964","-6.21","-5.72","5"
"111","1998-01-11","-4.478","-5.72","-3.49","5"
"111","1998-01-12","-3.536","-4.23","-2.75","5"
"111","1998-01-13","-3.932","-4.23","-3.49","5"
"111","1998-01-14","-4.032","-4.73","-3.24","5"
"111","1998-01-15","-4.776","-5.47","-4.23","5"
"111","1998-01-16","-4.03","-5.22","-2.99","5"
"111","1998-01-17","-3.98","-3.98","-3.98","5"
"111","1998-01-18","-4.428","-4.97","-4.23","5"
"111","1998-01-19","-4.922","-4.97","-4.73","5"
"111","1998-01-20","-4.38","-4.73","-4.23","5"
"111","1998-01-21","-3.98","-3.98","-3.98","5"
"111","1998-01-22","-3.98","-3.98","-3.98","5"
"111","1998-01-23","-3.98","-3.98","-3.98","5"
"111","1998-01-24","-4.18","-4.23","-3.98","5"
"111","1998-01-25","-4.28","-4.48","-4.23","5"
"111","1998-01-26","-5.122","-5.47","-4.73","5"
"111","1998-01-27","-5.766","-5.96","-5.47","5"
"111","1998-01-28","-6.26","-6.46","-5.96","5"
"111","1998-01-29","-6.46","-6.46","-6.46","5"
"111","1998-01-30","-6.46","-6.46","-6.46","5"
"111","1998-01-31","-6.752","-6.95","-6.46","5"
"111","1998-02-01","-6.7","-6.7","-6.7","5"
"111","1998-02-02","-6.9","-6.95","-6.7","5"
"111","1998-02-03","-7.344","-7.44","-7.2","5"
"111","1998-02-04","-7.196","-7.44","-6.95","5"
"111","1998-02-05","-7.2","-7.2","-7.2","5"
"111","1998-02-06","-7.59","-7.69","-7.44","5"
"111","1998-02-07","-7.294","-7.69","-6.7","5"
"111","1998-02-08","-7","-7.2","-6.7","5"
"111","1998-02-09","-6.902","-7.2","-6.46","5"
"111","1998-02-10","-6.21","-6.21","-6.21","5"
"111","1998-02-11","-6.01","-6.21","-5.96","5"
"111","1998-02-12","-6.11","-6.21","-5.96","5"
"111","1998-02-13","-5.864","-5.96","-5.72","5"
"111","1998-02-14","-5.37","-5.72","-4.97","5"
"111","1998-02-15","-5.42","-5.47","-5.22","5"
"111","1998-02-16","-5.222","-5.47","-4.73","5"
"111","1998-02-17","-4.778","-4.97","-4.73","5"
"111","1998-02-18","-5.862","-5.96","-5.47","5"
"111","1998-02-19","-5.964","-6.21","-5.72","5"
"111","1998-02-20","-6.012","-6.21","-5.72","5"
"111","1998-02-21","-5.47","-5.72","-5.22","5"
"111","1998-02-22","-4.824","-5.22","-4.48","5"
"111","1998-02-23","-4.48","-4.48","-4.48","5"
"111","1998-02-24","-4.48","-4.48","-4.48","5"
"111","1998-02-25","-4.48","-4.48","-4.48","5"
"111","1998-02-26","-4.48","-4.48","-4.48","5"
"111","1998-02-27","-4.68","-4.73","-4.48","5"
"111","1998-02-28","-4.73","-4.73","-4.73","5"
"111","1998-03-01","-4.53","-4.73","-4.23","5"
"111","1998-03-02","-4.63","-4.73","-4.48","5"
"111","1998-03-03","-4.776","-4.97","-4.48","5"
"111","1998-03-04","-3.884","-4.48","-2.99","5"
"111","1998-03-05","-3.39","-3.49","-3.24","5"
"111","1998-03-06","-3.88","-3.98","-3.73","5"
"111","1998-03-07","-3.78","-3.98","-3.73","5"
"111","1998-03-08","-3.73","-3.73","-3.73","5"
"111","1998-03-09","-3.73","-3.73","-3.73","5"
"111","1998-03-10","-3.73","-3.73","-3.73","5"
"111","1998-03-11","-3.73","-3.73","-3.73","5"
"111","1998-03-12","-3.73","-3.73","-3.73","5"
"111","1998-03-13","-3.73","-3.73","-3.73","5"
"111","1998-03-14","-3.73","-3.73","-3.73","5"
"111","1998-03-15","-3.73","-3.73","-3.73","5"
"111","1998-03-16","-3.634","-3.73","-3.49","5"
"111","1998-03-17","-3.49","-3.49","-3.49","5"
"111","1998-03-18","-3.49","-3.49","-3.49","5"
"111","1998-03-19","-3.49","-3.49","-3.49","5"
"111","1998-03-20","-3.49","-3.49","-3.49","5"
"111","1998-03-21","-3.49","-3.49","-3.49","5"
"111","1998-03-22","-3.49","-3.49","-3.49","5"
"111","1998-03-23","-3.538","-3.73","-3.49","5"
"111","1998-03-24","-3.73","-3.73","-3.73","5"
"111","1998-03-25","-3.73","-3.73","-3.73","5"
"111","1998-03-26","-3.73","-3.73","-3.73","5"
"111","1998-03-27","-3.73","-3.73","-3.73","5"
"111","1998-03-28","-3.73","-3.73","-3.73","5"
"111","1998-03-29","-3.49","-3.49","-3.49","5"
"111","1998-03-30","-3.39","-3.49","-3.24","5"
"111","1998-03-31","-3.24","-3.24","-3.24","5"
"111","1998-04-01","-3.04","-3.24","-2.99","5"
"111","1998-04-02","-2.99","-2.99","-2.99","5"
"111","1998-04-03","-2.894","-2.99","-2.75","5"
"111","1998-04-04","-2.75","-2.75","-2.75","5"
"111","1998-04-05","-2.75","-2.75","-2.75","5"
"111","1998-04-06","-2.75","-2.75","-2.75","5"
"111","1998-04-07","-2.75","-2.75","-2.75","5"
"111","1998-04-08","-2.75","-2.75","-2.75","5"
"111","1998-04-09","-2.75","-2.75","-2.75","5"
"111","1998-04-10","-2.75","-2.75","-2.75","5"
"111","1998-04-11","-2.75","-2.75","-2.75","5"
"111","1998-04-12","-2.75","-2.75","-2.75","5"
"111","1998-04-13","-2.99","-2.99","-2.99","5"
"111","1998-04-14","-2.942","-2.99","-2.75","5"
"111","1998-04-15","-2.75","-2.75","-2.75","5"
"111","1998-04-16","-2.75","-2.75","-2.75","5"
"111","1998-04-17","-2.75","-2.75","-2.75","5"
"111","1998-04-18","-2.798","-2.99","-2.75","5"
"111","1998-04-19","-2.99","-2.99","-2.99","5"
"111","1998-04-20","-2.894","-2.99","-2.75","5"
"111","1998-04-21","-2.75","-2.75","-2.75","5"
"111","1998-04-22","-2.75","-2.75","-2.75","5"
"111","1998-04-23","-2.65","-2.75","-2.5","5"
"111","1998-04-24","-2.3","-2.5","-2.25","5"
"111","1998-04-25","-2.05","-2.25","-2","5"
"111","1998-04-26","-1.85","-2","-1.75","5"
"111","1998-04-27","-1.65","-1.75","-1.5","5"
"111","1998-04-28","-1.4","-1.5","-1.25","5"
"111","1998-04-29","-1.25","-1.25","-1.25","5"
"111","1998-04-30","-1.25","-1.25","-1.25","5"
"111","1998-05-01","-1.25","-1.25","-1.25","5"
"111","1998-05-02","-1.1","-1.25","-1","5"
"111","1998-05-03","-0.9","-1","-0.75","5"
"111","1998-05-04","-0.75","-0.75","-0.75","5"
"111","1998-05-05","-0.75","-0.75","-0.75","5"
"111","1998-05-06","-0.75","-0.75","-0.75","5"
"111","1998-05-07","-0.75","-0.75","-0.75","5"
"111","1998-05-08","-0.6","-0.75","-0.5","5"
"111","1998-05-09","-0.5","-0.5","-0.5","5"
"111","1998-05-10","-0.35","-0.5","-0.25","5"
"111","1998-05-11","-0.25","-0.25","-0.25","5"
"111","1998-05-12","-0.05","-0.25","0","5"
"111","1998-05-13","0","0","0","5"
"111","1998-05-14","0","0","0","5"
"111","1998-05-15","0.348","0","1","5"
"111","1998-05-16","2.522","-0.75","6.72","5"
"111","1998-05-17","1.856","-1","6.99","5"
"111","1998-05-18","1.52","-2.99","6.72","5"
"111","1998-05-19","3.852","-2","10.86","5"
"111","1998-05-20","5.768","-0.5","12.3","5"
"111","1998-05-21","3.934","0","8.34","5"
"111","1998-05-22","3.274","0.49","5.92","5"
"111","1998-05-23","4.606","-0.75","10.86","5"
"111","1998-05-24","2.612","-0.5","6.45","5"
"111","1998-05-25","3.902","-1.25","8.34","5"
"111","1998-05-26","2.802","0.49","5.13","5"
"111","1998-05-27","2.026","0.49","4.61","5"
"111","1998-05-28","2.536","1","4.35","5"
"111","1998-05-29","1.454","0.74","2.27","5"
"111","1998-05-30","4.798","-0.25","10.29","5"
"111","1998-05-31","3.212","1.76","5.92","5"
"111","1998-06-01","2.412","-0.75","6.99","5"
"111","1998-06-02","6.45","3.04","10.01","5"
"111","1998-06-03","4.78","3.57","7.8","5"
"111","1998-06-04","6.55","3.3","10.01","5"
"111","1998-06-05","9.138","5.13","13.19","5"
"111","1998-06-06","9.914","6.99","13.78","5"
"111","1998-06-07","6.69","4.61","10.01","5"
"111","1998-06-08","7.348","2.79","12.89","5"
"111","1998-06-09","10.896","3.04","19.15","5"
"111","1998-06-10","7.476","6.45","8.89","5"
"111","1998-06-11","3.628","1.25","5.92","5"
"111","1998-06-12","1.2","1","1.25","5"
"111","1998-06-13","1.006","-0.75","3.04","5"
"111","1998-06-14","1.012","-1","3.3","5"
"111","1998-06-15","1.114","-0.25","3.57","5"
"111","1998-06-16","1.528","-0.25","4.87","5"
"111","1998-06-17","3.042","-1","6.99","5"
"111","1998-06-18","5.69","-0.5","12.3","5"
"111","1998-06-19","9.37","1.76","17.18","5"
"111","1998-06-20","13.534","5.39","21.57","5"
"111","1998-06-21","16.884","8.89","25.28","5"
"111","1998-06-22","15.402","10.58","20.86","5"
"111","1998-06-23","11.616","7.53","15.92","5"
"111","1998-06-24","14.634","6.72","22.64","5"
"111","1998-06-25","13.104","8.62","17.83","5"
"111","1998-06-26","9.516","8.34","11.72","5"
"111","1998-06-27","8.734","5.92","13.48","5"
"111","1998-06-28","9.694","5.92","14.38","5"
"111","1998-06-29","12.57","5.65","20.17","5"
"111","1998-06-30","11.612","8.07","16.23","5"
"111","1998-07-01","11.99","8.34","17.5","5"
"111","1998-07-02","10.732","7.8","14.38","5"
"111","1998-07-03","7.22","4.87","9.45","5"
"111","1998-07-04","9.344","3.3","15.92","5"
"111","1998-07-05","11.14","4.35","16.86","5"
"111","1998-07-06","14.258","6.18","22.28","5"
"111","1998-07-07","7.868","5.65","10.29","5"
"111","1998-07-08","2.016","1.25","3.04","5"
"111","1998-07-09","3.976","-0.25","8.07","5"
"111","1998-07-10","7.614","3.83","12.89","5"
"111","1998-07-11","9.976","4.87","16.23","5"
"111","1998-07-12","12.186","6.99","18.82","5"
"111","1998-07-13","11.598","8.34","17.5","5"
"111","1998-07-14","9.474","5.39","14.68","5"
"111","1998-07-15","8.544","3.57","13.48","5"
"111","1998-07-16","5.352","3.83","7.8","5"
"111","1998-07-17","9.142","3.83","15.29","5"
"111","1998-07-18","11.996","6.18","17.5","5"
"111","1998-07-19","13.64","9.17","18.15","5"
"111","1998-07-20","15.526","10.58","21.57","5"
"111","1998-07-21","13.852","10.58","17.18","5"
"111","1998-07-22","13.33","9.45","17.18","5"
"111","1998-07-23","15.16","8.89","21.21","5"
"111","1998-07-24","14.902","10.58","18.82","5"
"111","1998-07-25","14.196","9.73","20.17","5"
"111","1998-07-26","14.848","8.89","21.92","5"
"111","1998-07-27","9.358","7.53","12.3","5"
"111","1998-07-28","9.05","5.92","12.3","5"
"111","1998-07-29","11.106","4.87","17.83","5"
"111","1998-07-30","12.398","7.8","16.54","5"
"111","1998-07-31","12.092","8.07","16.54","5"
"111","1998-08-01","9.666","6.99","14.08","5"
"111","1998-08-02","8.584","6.18","10.58","5"
"111","1998-08-03","8.038","5.65","10.58","5"
"111","1998-08-04","11.126","6.99","15.29","5"
"111","1998-08-05","10.726","7.8","13.19","5"
"111","1998-08-06","13.702","6.45","20.17","5"
"111","1998-08-07","16.402","9.45","23.01","5"
"111","1998-08-08","18.5","11.43","25.68","5"
"111","1998-09-19","4.88","3.04","6.72","2"
"111","1998-09-20","3.12","0.24","6.72","5"
"111","1998-09-21","3.384","0.24","7.25","5"
"111","1998-09-22","2.228","0.49","3.57","5"
"111","1998-09-23","2.778","-0.5","8.07","5"
"111","1998-09-24","3.812","0.24","8.62","5"
"111","1998-09-25","4.308","2.02","7.25","5"
"111","1998-09-26","4.832","2.53","6.99","5"
"111","1998-09-27","2.998","2.02","4.35","5"
"111","1998-09-28","0.898","0.24","2.53","5"
"111","1998-09-29","1.51","0.24","3.3","5"
"111","1998-09-30","1.864","0.74","2.79","5"
"111","1998-10-01","0.444","-0.5","1.25","5"
"111","1998-10-02","-0.252","-1","0.49","5"
"111","1998-10-03","0.298","-0.25","1.5","5"
"111","1998-10-04","-1.15","-1.5","-0.5","5"
"111","1998-10-05","-0.302","-1.5","1.25","5"
"111","1998-10-06","0.048","0","0.24","5"
"111","1998-10-07","0.4","0","1.76","5"
"111","1998-10-08","-0.202","-0.5","0.24","5"
"111","1998-10-09","-0.25","-1.5","1.25","5"
"111","1998-10-10","-0.6","-1.75","1","5"
"111","1998-10-11","0.348","-0.5","1.5","5"
"111","1998-10-12","-1.05","-2.5","0","5"
"111","1998-10-13","-3.092","-3.98","-2.5","5"
"111","1998-10-14","0.002","-2.25","2.02","5"
"111","1998-10-15","0.748","0","1.76","5"
"111","1998-10-16","1.558","0.24","3.04","5"
"111","1998-10-17","1.658","1.25","3.04","5"
"111","1998-10-18","0.094","-0.25","0.24","5"
"111","1998-10-19","-0.3","-1","0","5"
"111","1998-10-20","-4.082","-5.22","-2.5","5"
"111","1998-10-21","-0.696","-3.49","1.76","5"
"111","1998-10-22","1.15","0.49","1.76","5"
"111","1998-10-23","2.126","0.74","3.83","5"
"111","1998-10-24","-0.354","-1.25","0.49","5"
"111","1998-10-25","-0.054","-0.5","0.49","5"
"111","1998-10-26","-0.85","-1","-0.75","5"
"111","1998-10-27","-1.75","-2.75","-1.25","5"
"111","1998-10-28","-0.604","-2.25","0.74","5"
"111","1998-10-29","0.802","0","2.02","5"
"111","1998-10-30","-0.6","-0.75","-0.25","5"
"111","1998-10-31","-0.85","-1","-0.5","5"
"111","1998-11-01","-0.4","-0.5","-0.25","5"
"111","1998-11-02","-0.5","-0.75","-0.25","5"
"111","1998-11-03","-1.2","-1.5","-1","5"
"111","1998-11-04","-1.1","-1.25","-0.75","5"
"111","1998-11-05","-2.3","-2.5","-2.25","5"
"111","1998-11-06","-3.486","-3.73","-2.99","5"
"111","1998-11-07","-4.082","-4.48","-3.49","5"
"111","1998-11-08","-3.536","-3.98","-2.99","5"
"111","1998-11-09","-1.944","-3.98","-0.5","5"
"111","1998-11-10","-0.05","-0.25","0","5"
"111","1998-11-11","0","0","0","5"
"111","1998-11-12","-0.65","-1","-0.25","5"
"111","1998-11-13","-1.45","-2.75","-1","5"
"111","1998-11-14","-2.098","-3.49","-1.25","5"
"111","1998-11-15","-1.2","-1.5","-1","5"
"111","1998-11-16","-0.9","-1","-0.75","5"
"111","1998-11-17","-0.75","-0.75","-0.75","5"
"111","1998-11-18","-0.8","-1","-0.75","5"
"111","1998-11-19","-1","-1","-1","5"
"111","1998-11-20","-1","-1","-1","5"
"111","1998-11-21","-1","-1","-1","5"
"111","1998-11-22","-1.1","-1.25","-1","5"
"111","1998-11-23","-1.55","-1.75","-1.25","5"
"111","1998-11-24","-1.8","-2","-1.75","5"
"111","1998-11-25","-1.75","-1.75","-1.75","5"
"111","1998-11-26","-1.6","-1.75","-1.5","5"
"111","1998-11-27","-1.45","-1.5","-1.25","5"
"111","1998-11-28","-1.25","-1.25","-1.25","5"
"111","1998-11-29","-1.25","-1.25","-1.25","5"
"111","1998-11-30","-1.25","-1.25","-1.25","5"
"111","1998-12-01","-1.4","-1.75","-1.25","5"
"111","1998-12-02","-2.2","-2.25","-2","5"
"111","1998-12-03","-2.45","-2.5","-2.25","5"
"111","1998-12-04","-2.648","-2.99","-2.25","5"
"111","1998-12-05","-2.75","-2.75","-2.75","5"
"111","1998-12-06","-2.798","-2.99","-2.75","5"
"111","1998-12-07","-2.5","-2.5","-2.5","5"
"111","1998-12-08","-2.5","-2.5","-2.5","5"
"111","1998-12-09","-2.5","-2.5","-2.5","5"
"111","1998-12-10","-2.35","-2.5","-2.25","5"
"111","1998-12-11","-2.15","-2.25","-2","5"
"111","1998-12-12","-2","-2","-2","5"
"111","1998-12-13","-1.9","-2","-1.75","5"
"111","1998-12-14","-1.75","-1.75","-1.75","5"
"111","1998-12-15","-1.75","-1.75","-1.75","5"
"111","1998-12-16","-1.95","-2","-1.75","5"
"111","1998-12-17","-2","-2","-2","5"
"111","1998-12-18","-2","-2","-2","5"
"111","1998-12-19","-1.9","-2","-1.75","5"
"111","1998-12-20","-1.75","-1.75","-1.75","5"
"111","1998-12-21","-1.65","-1.75","-1.5","5"
"111","1998-12-22","-1.55","-1.75","-1.5","5"
"111","1998-12-23","-1.75","-1.75","-1.75","5"
"111","1998-12-24","-1.9","-2","-1.75","5"
"111","1998-12-25","-2","-2","-2","5"
"111","1998-12-26","-2","-2","-2","5"
"111","1998-12-27","-1.9","-2","-1.75","5"
"111","1998-12-28","-2.15","-2.5","-1.75","5"
"111","1998-12-29","-3.092","-3.24","-2.75","5"
"111","1998-12-30","-3.39","-3.49","-3.24","5"
"111","1998-12-31","-4.33","-5.47","-3.49","5"
"111","1999-01-01","-5.172","-5.47","-4.48","5"
"111","1999-01-02","-5.37","-5.72","-4.97","5"
"111","1999-01-03","-4.526","-4.97","-3.73","5"
"111","1999-01-04","-3.586","-4.73","-2.99","5"
"111","1999-01-05","-3.734","-4.23","-3.24","5"
"111","1999-01-06","-3.29","-3.49","-2.99","5"
"111","1999-01-07","-4.13","-4.48","-3.73","5"
"111","1999-01-08","-3.438","-3.98","-2.99","5"
"111","1999-01-09","-3.19","-3.24","-2.99","5"
"111","1999-01-10","-4.28","-5.47","-3.49","5"
"111","1999-01-11","-4.824","-5.72","-3.98","5"
"111","1999-01-12","-5.22","-6.46","-4.23","5"
"111","1999-01-13","-6.212","-6.95","-5.72","5"
"111","1999-01-14","-5.074","-5.47","-4.48","5"
"111","1999-01-15","-4.48","-4.48","-4.48","5"
"111","1999-01-16","-4.922","-5.22","-4.48","5"
"111","1999-01-17","-5.072","-5.47","-4.73","5"
"111","1999-01-18","-5.074","-5.72","-4.73","5"
"111","1999-01-19","-5.468","-6.21","-4.73","5"
"111","1999-01-20","-5.714","-5.96","-5.22","5"
"111","1999-01-21","-6.704","-7.69","-5.72","5"
"111","1999-01-22","-8.036","-8.43","-7.69","5"
"111","1999-01-23","-7.936","-8.18","-7.44","5"
"111","1999-01-24","-7.986","-8.43","-7.44","5"
"111","1999-01-25","-6.456","-7.94","-4.48","5"
"111","1999-01-26","-5.27","-5.96","-4.48","5"
"111","1999-01-27","-5.57","-5.72","-5.22","5"
"111","1999-01-28","-5.42","-5.47","-5.22","5"
"111","1999-01-29","-5.07","-5.22","-4.97","5"
"111","1999-01-30","-4.778","-4.97","-4.73","5"
"111","1999-01-31","-4.58","-4.73","-4.48","5"
"111","1999-02-01","-4.48","-4.48","-4.48","5"
"111","1999-02-02","-4.48","-4.48","-4.48","5"
"111","1999-02-03","-4.48","-4.48","-4.48","5"
"111","1999-02-04","-4.48","-4.48","-4.48","5"
"111","1999-02-05","-4.28","-4.48","-4.23","5"
"111","1999-02-06","-4.13","-4.23","-3.98","5"
"111","1999-02-07","-3.98","-3.98","-3.98","5"
"111","1999-02-08","-3.98","-3.98","-3.98","5"
"111","1999-02-09","-3.98","-3.98","-3.98","5"
"111","1999-02-10","-3.98","-3.98","-3.98","5"
"111","1999-02-11","-3.78","-3.98","-3.73","5"
"111","1999-02-12","-3.73","-3.73","-3.73","5"
"111","1999-02-13","-3.73","-3.73","-3.73","5"
"111","1999-02-14","-3.73","-3.73","-3.73","5"
"111","1999-02-15","-3.73","-3.73","-3.73","5"
"111","1999-02-16","-3.73","-3.73","-3.73","5"
"111","1999-02-17","-3.73","-3.73","-3.73","5"
"111","1999-02-18","-3.73","-3.73","-3.73","5"
"111","1999-02-19","-3.586","-3.73","-3.49","5"
"111","1999-02-20","-3.49","-3.49","-3.49","5"
"111","1999-02-21","-3.49","-3.49","-3.49","5"
"111","1999-02-22","-3.49","-3.49","-3.49","5"
"111","1999-02-23","-3.49","-3.49","-3.49","5"
"111","1999-02-24","-3.49","-3.49","-3.49","5"
"111","1999-02-25","-3.49","-3.49","-3.49","5"
"111","1999-02-26","-3.49","-3.49","-3.49","5"
"111","1999-02-27","-3.49","-3.49","-3.49","5"
"111","1999-02-28","-3.49","-3.49","-3.49","5"
"111","1999-03-01","-3.49","-3.49","-3.49","5"
"111","1999-03-02","-3.49","-3.49","-3.49","5"
"111","1999-03-03","-3.34","-3.49","-3.24","5"
"111","1999-03-04","-3.24","-3.24","-3.24","5"
"111","1999-03-05","-3.24","-3.24","-3.24","5"
"111","1999-03-06","-3.24","-3.24","-3.24","5"
"111","1999-03-07","-3.24","-3.24","-3.24","5"
"111","1999-03-08","-3.24","-3.24","-3.24","5"
"111","1999-03-09","-3.24","-3.24","-3.24","5"
"111","1999-03-10","-3.24","-3.24","-3.24","5"
"111","1999-03-11","-3.24","-3.24","-3.24","5"
"111","1999-03-12","-3.24","-3.24","-3.24","5"
"111","1999-03-13","-3.24","-3.24","-3.24","5"
"111","1999-03-14","-2.99","-2.99","-2.99","5"
"111","1999-03-15","-2.99","-2.99","-2.99","5"
"111","1999-03-16","-2.99","-2.99","-2.99","5"
"111","1999-03-17","-2.99","-2.99","-2.99","5"
"111","1999-03-18","-2.99","-2.99","-2.99","5"
"111","1999-03-19","-2.99","-2.99","-2.99","5"
"111","1999-03-20","-2.99","-2.99","-2.99","5"
"111","1999-03-21","-2.99","-2.99","-2.99","5"
"111","1999-03-22","-2.99","-2.99","-2.99","5"
"111","1999-03-23","-2.99","-2.99","-2.99","5"
"111","1999-03-24","-2.99","-2.99","-2.99","5"
"111","1999-03-25","-2.99","-2.99","-2.99","5"
"111","1999-03-26","-2.99","-2.99","-2.99","5"
"111","1999-03-27","-2.99","-2.99","-2.99","5"
"111","1999-03-28","-2.99","-2.99","-2.99","5"
"111","1999-03-29","-2.99","-2.99","-2.99","5"
"111","1999-03-30","-2.99","-2.99","-2.99","5"
"111","1999-03-31","-2.99","-2.99","-2.99","5"
"111","1999-04-01","-2.99","-2.99","-2.99","5"
"111","1999-04-02","-2.99","-2.99","-2.99","5"
"111","1999-04-03","-2.99","-2.99","-2.99","5"
"111","1999-04-04","-2.99","-2.99","-2.99","5"
"111","1999-04-05","-2.894","-2.99","-2.75","5"
"111","1999-04-06","-2.75","-2.75","-2.75","5"
"111","1999-04-07","-2.75","-2.75","-2.75","5"
"111","1999-04-08","-2.75","-2.75","-2.75","5"
"111","1999-04-09","-2.75","-2.75","-2.75","5"
"111","1999-04-10","-2.75","-2.75","-2.75","5"
"111","1999-04-11","-2.75","-2.75","-2.75","5"
"111","1999-04-12","-2.75","-2.75","-2.75","5"
"111","1999-04-13","-2.75","-2.75","-2.75","5"
"111","1999-04-14","-2.65","-2.75","-2.5","5"
"111","1999-04-15","-2.5","-2.5","-2.5","5"
"111","1999-04-16","-2.5","-2.5","-2.5","5"
"111","1999-04-17","-2.5","-2.5","-2.5","5"
"111","1999-04-18","-2.5","-2.5","-2.5","5"
"111","1999-04-19","-2.5","-2.5","-2.5","5"
"111","1999-04-20","-2.5","-2.5","-2.5","5"
"111","1999-04-21","-2.5","-2.5","-2.5","5"
"111","1999-04-22","-2.5","-2.5","-2.5","5"
"111","1999-04-23","-2.5","-2.5","-2.5","5"
"111","1999-04-24","-2.5","-2.5","-2.5","5"
"111","1999-04-25","-2.5","-2.5","-2.5","5"
"111","1999-04-26","-2.5","-2.5","-2.5","5"
"111","1999-04-27","-2.5","-2.5","-2.5","5"
"111","1999-04-28","-2.4","-2.5","-2.25","5"
"111","1999-04-29","-2.25","-2.25","-2.25","5"
"111","1999-04-30","-2.25","-2.25","-2.25","5"
"111","1999-05-01","-2.25","-2.25","-2.25","5"
"111","1999-05-02","-1.6","-2.25","0","5"
"111","1999-05-03","0","0","0","5"
"111","1999-05-04","-0.15","-0.25","0","5"
"111","1999-05-05","-0.25","-0.25","-0.25","5"
"111","1999-05-06","-0.15","-0.25","0","5"
"111","1999-05-07","0","0","0","5"
"111","1999-05-08","0","0","0","5"
"111","1999-05-09","0","0","0","5"
"111","1999-05-10","0","0","0","5"
"111","1999-05-11","0","0","0","5"
"111","1999-05-12","0","0","0","5"
"111","1999-05-13","0","0","0","5"
"111","1999-05-14","0","0","0","5"
"111","1999-05-15","0","0","0","5"
"111","1999-05-16","0","0","0","5"
"111","1999-05-17","0","0","0","5"
"111","1999-05-18","0","0","0","5"
"111","1999-05-19","0","0","0","5"
"111","1999-05-20","0","0","0","5"
"111","1999-05-21","0","0","0","5"
"111","1999-05-22","0","0","0","5"
"111","1999-05-23","0","0","0","5"
"111","1999-05-24","0","0","0","5"
"111","1999-05-25","0","0","0","5"
"111","1999-05-26","0","0","0","5"
"111","1999-05-27","0","0","0","5"
"111","1999-05-28","0","0","0","5"
"111","1999-05-29","0","0","0","5"
"111","1999-05-30","0","0","0","5"
"111","1999-05-31","0","0","0","5"
"111","1999-06-01","0","0","0","5"
"111","1999-06-02","0","0","0","5"
"111","1999-06-03","0","0","0","5"
"111","1999-06-04","0","0","0","5"
"111","1999-06-05","0","0","0","5"
"111","1999-06-06","0","0","0","5"
"111","1999-06-07","0","0","0","5"
"111","1999-06-08","0","0","0","5"
"111","1999-06-09","0","0","0","5"
"111","1999-06-10","0","0","0","5"
"111","1999-06-11","0","0","0","5"
"111","1999-06-12","0","0","0","5"
"111","1999-06-13","0.146","0","0.49","5"
"111","1999-06-14","0.396","0","1","5"
"111","1999-06-15","1.984","0","4.61","5"
"111","1999-06-16","3.274","1","6.72","5"
"111","1999-06-17","3.642","0.49","6.99","5"
"111","1999-06-18","4.048","1.5","6.45","5"
"111","1999-06-19","2.968","0","6.72","5"
"111","1999-06-20","5.014","-0.5","10.58","5"
"111","1999-06-21","2.484","1.25","4.09","5"
"111","1999-06-22","0.54","0.24","0.74","5"
"111","1999-06-23","2.316","-0.5","6.99","5"
"111","1999-06-24","4.624","-0.5","11.72","5"
"111","1999-06-25","7.442","1","15.6","5"
"111","1999-06-26","5.242","4.35","7.25","5"
"111","1999-06-27","3.828","2.53","5.39","5"
"111","1999-06-28","3.42","1.5","6.18","5"
"111","1999-06-29","7.062","3.04","12.01","5"
"111","1999-06-30","6.474","4.35","9.73","5"
"111","1999-07-01","7.584","2.53","13.48","5"
"111","1999-07-02","10.736","4.87","19.49","5"
"111","1999-07-03","12.772","7.53","19.83","5"
"111","1999-07-04","13.674","9.45","19.49","5"
"111","1999-07-05","11.516","9.73","14.38","5"
"111","1999-07-06","7.268","5.13","8.89","5"
"111","1999-07-07","4.82","3.83","5.92","5"
"111","1999-07-08","5.9","2.53","8.62","5"
"111","1999-07-09","5.762","4.61","6.45","5"
"111","1999-07-10","8.326","4.35","13.19","5"
"111","1999-07-11","7.388","5.13","10.29","5"
"111","1999-07-12","7.758","5.92","10.01","5"
"111","1999-07-13","8.76","6.45","12.01","5"
"111","1999-07-14","7.22","5.65","10.01","5"
"111","1999-07-15","6.958","4.61","9.73","5"
"111","1999-07-16","8.722","3.57","13.19","5"
"111","1999-07-17","11.358","5.92","16.86","5"
"111","1999-07-18","11.002","7.53","16.23","5"
"111","1999-07-19","9.836","6.45","13.48","5"
"111","1999-07-20","9.142","6.99","12.01","5"
"111","1999-07-21","9.698","7.53","12.3","5"
"111","1999-07-22","7.982","5.65","10.01","5"
"111","1999-07-23","4.516","2.53","7.53","5"
"111","1999-07-24","8.76","3.04","13.78","5"
"111","1999-07-25","12.322","6.72","17.18","5"
"111","1999-07-26","13.162","8.07","16.86","5"
"111","1999-07-27","13.376","9.45","17.83","5"
"111","1999-07-28","9.568","8.07","10.86","5"
"111","1999-07-29","9.302","7.25","12.01","5"
"111","1999-07-30","9.556","6.18","13.48","5"
"111","1999-07-31","9.2","6.99","12.6","5"
"111","1999-08-01","8.658","5.92","12.6","5"
"111","1999-08-02","9.342","5.65","12.89","5"
"111","1999-08-03","9.15","7.25","12.6","5"
"111","1999-08-04","9.018","7.25","11.14","5"
"111","1999-08-05","10.444","7.8","13.48","5"
"111","1999-08-06","11.288","8.62","14.08","5"
"111","1999-08-07","9.61","6.72","13.19","5"
"111","1999-08-08","10.54","9.17","13.48","5"
"111","1999-08-09","10.258","8.62","13.19","5"
"111","1999-08-10","8.852","6.99","10.86","5"
"111","1999-08-11","7.972","6.45","9.73","5"
"111","1999-08-12","5.502","3.3","6.99","5"
"111","1999-08-13","6.066","3.04","9.73","5"
"111","1999-08-14","6.426","3.57","9.17","5"
"111","1999-08-15","7.396","4.87","10.86","5"
"111","1999-08-16","5.668","3.83","6.99","5"
"111","1999-08-17","5.518","3.04","8.89","5"
"111","1999-08-18","5.822","4.35","7.25","5"
"111","1999-08-19","5.134","3.57","6.45","5"
"111","1999-08-20","6.828","5.92","7.8","5"
"111","1999-08-21","7.602","2.79","11.72","5"
"111","1999-08-22","9.862","5.92","14.08","5"
"111","1999-08-23","9.992","6.99","13.48","5"
"111","1999-08-24","10.098","7.8","13.48","5"
"111","1999-08-25","12.886","8.34","18.15","5"
"111","1999-08-26","11.102","9.17","12.89","5"
"111","1999-08-27","10.042","7.53","12.89","5"
"111","1999-08-28","8.516","6.99","9.73","5"
"111","1999-08-29","7.87","5.65","10.29","5"
"111","1999-08-30","8.004","4.35","11.14","5"
"111","1999-08-31","9.242","4.87","13.48","5"
"111","1999-09-01","8.1","5.92","10.58","3"
"111","1999-10-23","5.39","5.39","5.39","2"
"111","1999-10-24","2.10333","1.25","3.04","3"
"111","1999-10-25","3.30667","2.79","4.09","3"
"111","1999-10-26","2.87667","1.76","3.83","3"
"111","1999-10-27","3.27667","0","8.07","3"
"111","1999-10-28","7.84333","5.92","11.43","3"
"111","1999-10-29","7.15","2.27","10.01","3"
"111","1999-10-30","2.44333","2.27","2.53","3"
"111","1999-10-31","1.33333","0.74","1.76","3"
"111","1999-11-01","1.16667","0.74","1.76","3"
"111","1999-11-02","2.44333","1.76","3.04","3"
"111","1999-11-03","0.99667","0.49","1.76","3"
"111","1999-11-04","0.08","0","0.24","3"
"111","1999-11-05","-0.08333","-0.25","0","3"
"111","1999-11-06","-0.25","-0.25","-0.25","3"
"111","1999-11-07","-0.25","-0.25","-0.25","3"
"111","1999-11-08","-0.33333","-0.5","-0.25","3"
"111","1999-11-09","-0.58333","-0.75","-0.5","3"
"111","1999-11-10","-0.83333","-1","-0.75","3"
"111","1999-11-11","-1.16667","-1.5","-1","3"
"111","1999-11-12","-2","-2.5","-1.5","3"
"111","1999-11-13","-2.83","-2.99","-2.75","3"
"111","1999-11-14","-3.15667","-3.24","-2.99","3"
"111","1999-11-15","-3.24","-3.24","-3.24","3"
"111","1999-11-16","-3.65","-3.98","-3.24","3"
"111","1999-11-17","-3.98","-3.98","-3.98","3"
"111","1999-11-18","-3.98","-3.98","-3.98","3"
"111","1999-11-19","-3.98","-3.98","-3.98","3"
"111","1999-11-20","-4.14667","-4.23","-3.98","3"
"111","1999-11-21","-4.23","-4.23","-4.23","3"
"111","1999-11-22","-4.23","-4.23","-4.23","3"
"111","1999-11-23","-4.23","-4.23","-4.23","3"
"111","1999-11-24","-3.98","-3.98","-3.98","3"
"111","1999-11-25","-3.98","-3.98","-3.98","3"
"111","1999-11-26","-3.98","-3.98","-3.98","3"
"111","1999-11-27","-3.98","-3.98","-3.98","3"
"111","1999-11-28","-3.98","-3.98","-3.98","3"
"111","1999-11-29","-3.98","-3.98","-3.98","3"
"111","1999-11-30","-4.06333","-4.23","-3.98","3"
"111","1999-12-01","-4.39667","-4.48","-4.23","3"
"111","1999-12-02","-4.23","-4.23","-4.23","3"
"111","1999-12-03","-3.98","-3.98","-3.98","3"
"111","1999-12-04","-4.06333","-4.23","-3.98","3"
"111","1999-12-05","-3.98","-3.98","-3.98","3"
"111","1999-12-06","-3.98","-3.98","-3.98","3"
"111","1999-12-07","-3.98","-3.98","-3.98","3"
"111","1999-12-08","-3.81333","-3.98","-3.73","3"
"111","1999-12-09","-3.73","-3.73","-3.73","3"
"111","1999-12-10","-3.73","-3.73","-3.73","3"
"111","1999-12-11","-3.73","-3.73","-3.73","3"
"111","1999-12-12","-3.57","-3.73","-3.49","3"
"111","1999-12-13","-3.49","-3.49","-3.49","3"
"111","1999-12-14","-3.49","-3.49","-3.49","3"
"111","1999-12-15","-3.49","-3.49","-3.49","3"
"111","1999-12-16","-3.49","-3.49","-3.49","3"
"111","1999-12-17","-3.49","-3.49","-3.49","3"
"111","1999-12-18","-3.57","-3.73","-3.49","3"
"111","1999-12-19","-3.40667","-3.49","-3.24","3"
"111","1999-12-20","-3.24","-3.24","-3.24","3"
"111","1999-12-21","-3.24","-3.24","-3.24","3"
"111","1999-12-22","-3.24","-3.24","-3.24","3"
"111","1999-12-23","-3.32333","-3.49","-3.24","3"
"111","1999-12-24","-3.40667","-3.49","-3.24","3"
"111","1999-12-25","-3.15667","-3.24","-2.99","3"
"111","1999-12-26","-2.99","-2.99","-2.99","3"
"111","1999-12-27","-3.15667","-3.24","-2.99","3"
"111","1999-12-28","-3.24","-3.24","-3.24","3"
"111","1999-12-29","-3.49","-3.49","-3.49","3"
"111","1999-12-30","-3.73","-3.73","-3.73","3"
"111","1999-12-31","-3.73","-3.73","-3.73","3"
"111","2000-01-01","-3.73","-3.73","-3.73","3"
"111","2000-01-02","-3.73","-3.73","-3.73","3"
"111","2000-01-03","-3.73","-3.73","-3.73","3"
"111","2000-01-04","-3.73","-3.73","-3.73","3"
"111","2000-01-05","-3.73","-3.73","-3.73","3"
"111","2000-01-06","-3.73","-3.73","-3.73","3"
"111","2000-01-07","-3.98","-3.98","-3.98","3"
"111","2000-01-08","-4.06333","-4.23","-3.98","3"
"111","2000-01-09","-4.23","-4.23","-4.23","3"
"111","2000-01-10","-4.23","-4.23","-4.23","3"
"111","2000-01-11","-4.23","-4.23","-4.23","3"
"111","2000-01-12","-4.31333","-4.48","-4.23","3"
"111","2000-01-13","-4.56333","-4.73","-4.48","3"
"111","2000-01-14","-4.81","-4.97","-4.73","3"
"111","2000-01-15","-4.89","-4.97","-4.73","3"
"111","2000-01-16","-4.97","-4.97","-4.97","3"
"111","2000-01-17","-5.22","-5.22","-5.22","3"
"111","2000-01-18","-5.05333","-5.22","-4.97","3"
"111","2000-01-19","-4.73","-4.73","-4.73","3"
"111","2000-01-20","-4.97333","-5.22","-4.73","3"
"111","2000-01-21","-5.22","-5.22","-5.22","3"
"111","2000-01-22","-5.22","-5.22","-5.22","3"
"111","2000-01-23","-5.22","-5.22","-5.22","3"
"111","2000-01-24","-4.97","-4.97","-4.97","3"
"111","2000-01-25","-4.97","-4.97","-4.97","3"
"111","2000-01-26","-4.97","-4.97","-4.97","3"
"111","2000-01-27","-4.97","-4.97","-4.97","3"
"111","2000-01-28","-4.97","-4.97","-4.97","3"
"111","2000-01-29","-4.97","-4.97","-4.97","3"
"111","2000-01-30","-4.73","-4.73","-4.73","3"
"111","2000-01-31","-4.73","-4.73","-4.73","3"
"111","2000-02-01","-4.48","-4.48","-4.48","3"
"111","2000-02-02","-4.48","-4.48","-4.48","3"
"111","2000-02-03","-4.23","-4.23","-4.23","3"
"111","2000-02-04","-4.23","-4.23","-4.23","3"
"111","2000-02-05","-4.23","-4.23","-4.23","3"
"111","2000-02-06","-4.23","-4.23","-4.23","3"
"111","2000-02-07","-4.06333","-4.23","-3.98","3"
"111","2000-02-08","-3.98","-3.98","-3.98","3"
"111","2000-02-09","-3.98","-3.98","-3.98","3"
"111","2000-02-10","-3.98","-3.98","-3.98","3"
"111","2000-02-11","-3.98","-3.98","-3.98","3"
"111","2000-02-12","-3.89667","-3.98","-3.73","3"
"111","2000-02-13","-3.73","-3.73","-3.73","3"
"111","2000-02-14","-3.73","-3.73","-3.73","3"
"111","2000-02-15","-3.73","-3.73","-3.73","3"
"111","2000-02-16","-3.73","-3.73","-3.73","3"
"111","2000-02-17","-3.73","-3.73","-3.73","3"
"111","2000-02-18","-3.73","-3.73","-3.73","3"
"111","2000-02-19","-3.57","-3.73","-3.49","3"
"111","2000-02-20","-3.49","-3.49","-3.49","3"
"111","2000-02-21","-3.49","-3.49","-3.49","3"
"111","2000-02-22","-3.49","-3.49","-3.49","3"
"111","2000-02-23","-3.49","-3.49","-3.49","3"
"111","2000-02-24","-3.49","-3.49","-3.49","3"
"111","2000-02-25","-3.49","-3.49","-3.49","3"
"111","2000-02-26","-3.49","-3.49","-3.49","3"
"111","2000-02-27","-3.49","-3.49","-3.49","3"
"111","2000-02-28","-3.49","-3.49","-3.49","3"
"111","2000-02-29","-3.24","-3.24","-3.24","3"
"111","2000-03-01","-3.24","-3.24","-3.24","3"
"111","2000-03-02","-3.24","-3.24","-3.24","3"
"111","2000-03-03","-3.24","-3.24","-3.24","3"
"111","2000-03-04","-3.24","-3.24","-3.24","3"
"111","2000-03-05","-3.24","-3.24","-3.24","3"
"111","2000-03-06","-3.24","-3.24","-3.24","3"
"111","2000-03-07","-3.24","-3.24","-3.24","3"
"111","2000-03-08","-3.24","-3.24","-3.24","3"
"111","2000-03-09","-3.24","-3.24","-3.24","3"
"111","2000-03-10","-3.24","-3.24","-3.24","3"
"111","2000-03-11","-3.24","-3.24","-3.24","3"
"111","2000-03-12","-3.24","-3.24","-3.24","3"
"111","2000-03-13","-2.99","-2.99","-2.99","3"
"111","2000-03-14","-2.99","-2.99","-2.99","3"
"111","2000-03-15","-2.99","-2.99","-2.99","3"
"111","2000-03-16","-2.99","-2.99","-2.99","3"
"111","2000-03-17","-2.99","-2.99","-2.99","3"
"111","2000-03-18","-2.99","-2.99","-2.99","3"
"111","2000-03-19","-2.99","-2.99","-2.99","3"
"111","2000-03-20","-2.99","-2.99","-2.99","3"
"111","2000-03-21","-2.99","-2.99","-2.99","3"
"111","2000-03-22","-2.99","-2.99","-2.99","3"
"111","2000-03-23","-2.99","-2.99","-2.99","3"
"111","2000-03-24","-2.99","-2.99","-2.99","3"
"111","2000-03-25","-2.99","-2.99","-2.99","3"
"111","2000-03-26","-2.99","-2.99","-2.99","3"
"111","2000-03-27","-2.99","-2.99","-2.99","3"
"111","2000-03-28","-2.99","-2.99","-2.99","3"
"111","2000-03-29","-2.99","-2.99","-2.99","3"
"111","2000-03-30","-2.83","-2.99","-2.75","3"
"111","2000-03-31","-2.75","-2.75","-2.75","3"
"111","2000-04-01","-2.75","-2.75","-2.75","3"
"111","2000-04-02","-2.75","-2.75","-2.75","3"
"111","2000-04-03","-2.75","-2.75","-2.75","3"
"111","2000-04-04","-2.75","-2.75","-2.75","3"
"111","2000-04-05","-2.75","-2.75","-2.75","3"
"111","2000-04-06","-2.75","-2.75","-2.75","3"
"111","2000-04-07","-2.75","-2.75","-2.75","3"
"111","2000-04-08","-2.75","-2.75","-2.75","3"
"111","2000-04-09","-2.75","-2.75","-2.75","3"
"111","2000-04-10","-2.75","-2.75","-2.75","3"
"111","2000-04-11","-2.75","-2.75","-2.75","3"
"111","2000-04-12","-2.75","-2.75","-2.75","3"
"111","2000-04-13","-2.75","-2.75","-2.75","3"
"111","2000-04-14","-2.75","-2.75","-2.75","3"
"111","2000-04-15","-2.5","-2.5","-2.5","3"
"111","2000-04-16","-2.5","-2.5","-2.5","3"
"111","2000-04-17","-2.5","-2.5","-2.5","3"
"111","2000-04-18","-2.5","-2.5","-2.5","3"
"111","2000-04-19","-2.5","-2.5","-2.5","3"
"111","2000-04-20","-2.5","-2.5","-2.5","3"
"111","2000-04-21","-2.5","-2.5","-2.5","3"
"111","2000-04-22","-2.5","-2.5","-2.5","3"
"111","2000-04-23","-2.16667","-2.25","-2","3"
"111","2000-04-24","-1.66667","-1.75","-1.5","3"
"111","2000-04-25","-1.5","-1.5","-1.5","3"
"111","2000-04-26","-1.5","-1.5","-1.5","3"
"111","2000-04-27","-1.5","-1.5","-1.5","3"
"111","2000-04-28","-0.83333","-1.25","-0.25","3"
"111","2000-04-29","-1.25","-1.25","-1.25","3"
"111","2000-04-30","-1.25","-1.25","-1.25","3"
"111","2000-05-01","-1.25","-1.25","-1.25","3"
"111","2000-05-02","-1.16667","-1.25","-1","3"
"111","2000-05-03","-1","-1","-1","3"
"111","2000-05-04","-0.66667","-1","0","3"
"111","2000-05-05","-0.25","-0.5","0","3"
"111","2000-05-06","0","0","0","3"
"111","2000-05-07","0","0","0","3"
"111","2000-05-08","0","0","0","3"
"111","2000-05-09","0","0","0","3"
"111","2000-05-10","0","0","0","3"
"111","2000-05-11","0","0","0","3"
"111","2000-05-12","0","0","0","3"
"111","2000-05-13","0","0","0","3"
"111","2000-05-14","0","0","0","3"
"111","2000-05-15","0","0","0","3"
"111","2000-05-16","0","0","0","3"
"111","2000-05-17","0","0","0","3"
"111","2000-05-18","0","0","0","3"
"111","2000-05-19","0","0","0","3"
"111","2000-05-20","0","0","0","3"
"111","2000-05-21","0","0","0","3"
"111","2000-05-22","0","0","0","3"
"111","2000-05-23","0","0","0","3"
"111","2000-05-24","0","0","0","3"
"111","2000-05-25","0","0","0","3"
"111","2000-05-26","0","0","0","3"
"111","2000-05-27","0","0","0","3"
"111","2000-05-28","0","0","0","3"
"111","2000-05-29","0","0","0","3"
"111","2000-05-30","0","0","0","3"
"111","2000-05-31","0","0","0","3"
"111","2000-06-01","0","0","0","3"
"111","2000-06-02","0","0","0","3"
"111","2000-06-03","0","0","0","3"
"111","2000-06-04","1.42667","0.24","2.79","3"
"111","2000-06-05","3.05","2.02","4.09","3"
"111","2000-06-06","2.78667","2.53","3.04","3"
"111","2000-06-07","2.19333","1.25","3.83","3"
"111","2000-06-08","5.16667","2.79","8.62","3"
"111","2000-06-09","6.39667","4.61","9.45","3"
"111","2000-06-10","5.74","5.39","6.18","3"
"111","2000-06-11","5.22667","4.09","6.72","3"
"111","2000-06-12","7.01333","5.39","9.73","3"
"111","2000-06-13","7.90333","6.99","9.73","3"
"111","2000-06-14","7.34667","6.45","8.34","3"
"111","2000-06-15","6.99","6.45","7.8","3"
"111","2000-06-16","6.36667","5.65","7.8","3"
"111","2000-06-17","7.56","5.65","10.58","3"
"111","2000-06-18","9.41667","6.99","13.19","3"
"111","2000-06-19","11.48333","9.45","14.99","3"
"111","2000-06-20","12.45","10.29","15.92","3"
"111","2000-06-21","13.03","11.14","16.23","3"
"111","2000-06-22","12.89333","12.3","14.08","3"
"111","2000-06-23","10.39667","8.89","11.72","3"
"111","2000-06-24","7.44","6.72","8.07","3"
"111","2000-06-25","6.55","5.13","8.34","3"
"111","2000-06-26","6.49667","4.35","10.01","3"
"111","2000-06-27","8.23667","5.39","12.6","3"
"111","2000-06-28","7.54","6.18","9.45","3"
"111","2000-06-29","6.36667","5.39","7.53","3"
"111","2000-06-30","6.84","4.61","9.73","3"
"111","2000-07-01","8.1","6.72","10.86","3"
"111","2000-07-02","9.85333","8.07","12.6","3"
"111","2000-07-03","10.86333","10.29","11.72","3"
"111","2000-07-04","9.55","8.34","10.58","3"
"111","2000-07-05","9.19","8.07","11.43","3"
"111","2000-07-06","9.61333","6.72","13.78","3"
"111","2000-07-07","11.15","10.29","12.3","3"
"111","2000-07-08","7.89333","7.53","8.62","3"
"111","2000-07-09","4.52333","4.35","4.87","3"
"111","2000-07-10","3.56667","3.04","4.09","3"
"111","2000-07-11","3.56667","3.04","3.83","3"
"111","2000-07-12","3.05","2.27","4.35","3"
"111","2000-07-13","3.31","2.02","4.87","3"
"111","2000-07-14","2.53","2.27","2.79","3"
"111","2000-07-15","1.25","1.25","1.25","3"
"111","2000-07-16","1.76667","1","3.3","3"
"111","2000-07-17","2.28667","0.49","4.87","3"
"111","2000-07-18","4.28667","2.02","7.8","3"
"111","2000-07-19","5.59","4.35","8.07","3"
"111","2000-07-20","6.22333","4.61","9.45","3"
"111","2000-07-21","7.93","6.18","11.43","3"
"111","2000-07-22","9.31","7.53","12.6","3"
"111","2000-07-23","9.35667","8.89","9.73","3"
"111","2000-07-24","6.80667","6.18","7.25","3"
"111","2000-07-25","6.01","5.13","7.25","3"
"111","2000-07-26","6.28","5.39","7.8","3"
"111","2000-07-27","7.10333","5.65","10.01","3"
"111","2000-07-28","6.36333","5.65","6.99","3"
"111","2000-07-29","5.31","4.61","6.45","3"
"111","2000-07-30","5.94","4.35","8.34","3"
"111","2000-07-31","7.12667","5.13","10.86","3"
"111","2000-08-01","9.76667","8.07","12.89","3"
"111","2000-08-02","8.80333","8.62","9.17","3"
"111","2000-08-03","6.36333","5.65","6.72","3"
"111","2000-08-04","5.22","4.87","5.92","3"
"111","2000-08-05","5.21667","4.87","5.65","3"
"111","2000-08-06","4.35","3.57","5.13","3"
"111","2000-08-07","5.41","4.09","7.53","3"
"111","2000-08-08","7.19","5.92","9.73","3"
"111","2000-08-09","8.07667","7.25","9.73","3"
"111","2000-08-10","8.55667","6.99","11.43","3"
"111","2000-08-11","10.13333","8.62","12.89","3"
"111","2000-08-12","10.79","9.45","13.19","3"
"111","2000-08-13","10.48333","9.73","11.43","3"
"111","2000-08-14","9.86","8.07","12.89","3"
"111","2000-08-15","10.40667","9.17","12.6","3"
"111","2000-08-16","11.46667","10.01","14.38","3"
"111","2000-08-17","10.58","10.58","10.58","1"
"111","2001-08-29","13.43889","9.2","16.3","9"
"111","2001-08-30","9.63","8.48","12.15","12"
"111","2001-08-31","7.1375","5.66","8","12"
"111","2001-09-01","3.9025","3.37","4.74","12"
"111","2001-09-02","4.425","1.78","7.05","12"
"111","2001-09-03","5.58333","2.01","9.2","12"
"111","2001-09-04","3.71583","1.78","5.89","12"
"111","2001-09-05","1.44417","1.11","1.78","12"
"111","2001-09-06","0.3725","-0.44","1.33","12"
"111","2001-09-07","1.595","1.11","2.46","12"
"111","2001-09-08","2.4075","1.33","4.28","12"
"111","2001-09-09","0.94417","0.44","1.56","12"
"111","2001-09-10","0.63167","0.44","0.67","12"
"111","2001-09-11","0.3875","0.23","0.44","12"
"111","2001-09-12","0.3","0","0.67","12"
"111","2001-09-13","0.42917","-0.22","1.56","12"
"111","2001-09-14","0.24583","0","0.44","12"
"111","2001-09-15","0.03833","0","0.23","12"
"111","2001-09-16","0","0","0","12"
"111","2001-09-17","0","0","0","12"
"111","2001-09-18","0","0","0","12"
"111","2001-09-19","-0.03667","-0.22","0","12"
"111","2001-09-20","-0.165","-0.22","0","12"
"111","2001-09-21","0","0","0","12"
"111","2001-09-22","-0.01833","-0.22","0","12"
"111","2001-09-23","0","0","0","12"
"111","2001-09-24","0","0","0","12"
"111","2001-09-25","0","0","0","12"
"111","2001-09-26","-0.03667","-0.22","0","12"
"111","2001-09-27","0.15","-0.22","0.89","12"
"111","2001-09-28","0.6125","-0.22","1.56","12"
"111","2001-09-29","2.08583","1.33","3.37","12"
"111","2001-09-30","2.38917","1.56","3.83","12"
"111","2001-10-01","3.3","1.33","5.2","12"
"111","2001-10-02","5.52833","4.28","7.29","12"
"111","2001-10-03","5.60333","4.74","6.59","12"
"111","2001-10-04","3.20167","1.78","4.97","12"
"111","2001-10-05","2.635","1.33","4.28","12"
"111","2001-10-06","3.59833","2.92","4.51","12"
"111","2001-10-07","3.9225","3.6","4.51","12"
"111","2001-10-08","3.31333","2.23","4.51","12"
"111","2001-10-09","3.33333","2.23","4.74","12"
"111","2001-10-10","3.14333","2.01","4.28","12"
"111","2001-10-11","2.68917","1.78","3.83","12"
"111","2001-10-12","4.2825","3.37","5.2","12"
"111","2001-10-13","4.85667","3.83","5.89","12"
"111","2001-10-14","4.34083","3.6","5.2","12"
"111","2001-10-15","3.79","3.37","4.05","12"
"111","2001-10-16","2.9725","2.46","3.37","12"
"111","2001-10-17","2.32917","2.01","2.92","12"
"111","2001-10-18","3.06833","1.78","4.51","12"
"111","2001-10-19","2.63167","2.01","3.37","12"
"111","2001-10-20","3.82917","2.69","5.2","12"
"111","2001-10-21","1.95583","0.44","3.14","12"
"111","2001-10-22","-0.49667","-1.11","0.23","12"
"111","2001-10-23","1.08","0","2.92","12"
"111","2001-10-24","0.18667","0","0.44","12"
"111","2001-10-25","-0.16583","-0.89","0","12"
"111","2001-10-26","-0.6825","-0.89","-0.44","12"
"111","2001-10-27","-0.83083","-1.56","-0.22","12"
"111","2001-10-28","-1.11083","-1.56","-0.66","12"
"111","2001-10-29","-1.035","-1.56","-0.44","12"
"111","2001-10-30","-0.2775","-0.89","0.44","12"
"111","2001-10-31","0.70417","0.23","1.11","12"
"111","2001-11-01","-1.03583","-2.67","0","12"
"111","2001-11-02","-2.32","-2.9","-1.11","12"
"111","2001-11-03","-0.57083","-0.89","0.23","12"
"111","2001-11-04","-0.21917","-0.89","0.23","12"
"111","2001-11-05","-0.90667","-1.78","0","12"
"111","2001-11-06","-1.87167","-2.45","-0.89","12"
"111","2001-11-07","-1.98333","-2.45","-1.56","12"
"111","2001-11-08","-1.76167","-2","-1.56","12"
"111","2001-11-09","-1.98167","-2","-1.78","12"
"111","2001-11-10","-2","-2","-2","12"
"111","2001-11-11","-2.14667","-2.22","-2","12"
"111","2001-11-12","-2.11","-2.22","-2","12"
"111","2001-11-13","-2","-2","-2","12"
"111","2001-11-14","-2","-2","-2","12"
"111","2001-11-15","-2.03667","-2.22","-2","12"
"111","2001-11-16","-2.44667","-2.67","-2.22","12"
"111","2001-11-17","-2.89667","-3.11","-2.67","12"
"111","2001-11-18","-3.14917","-3.33","-2.9","12"
"111","2001-11-19","-3.54083","-3.56","-3.33","12"
"111","2001-11-20","-4.07333","-4.44","-3.56","12"
"111","2001-11-21","-4.58667","-4.88","-4.44","12"
"111","2001-11-22","-4.605","-4.88","-4.22","12"
"111","2001-11-23","-3.92667","-4.22","-3.78","12"
"111","2001-11-24","-3.67","-3.78","-3.56","12"
"111","2001-11-25","-3.5025","-3.56","-3.33","12"
"111","2001-11-26","-3.275","-3.33","-3.11","12"
"111","2001-11-27","-3.11","-3.11","-3.11","12"
"111","2001-11-28","-3.11","-3.11","-3.11","12"
"111","2001-11-29","-2.97","-3.11","-2.9","12"
"111","2001-11-30","-2.9","-2.9","-2.9","12"
"111","2001-12-01","-2.9","-2.9","-2.9","12"
"111","2001-12-02","-2.67","-2.67","-2.67","12"
"111","2001-12-03","-2.67","-2.67","-2.67","12"
"111","2001-12-04","-2.67","-2.67","-2.67","12"
"111","2001-12-05","-2.67","-2.67","-2.67","12"
"111","2001-12-06","-2.56","-2.67","-2.45","12"
"111","2001-12-07","-2.45","-2.45","-2.45","12"
"111","2001-12-08","-2.65167","-2.67","-2.45","12"
"111","2001-12-09","-2.82333","-2.9","-2.67","12"
"111","2001-12-10","-3.005","-3.11","-2.9","12"
"111","2001-12-11","-3.11","-3.11","-3.11","12"
"111","2001-12-12","-3.29333","-3.33","-3.11","12"
"111","2001-12-13","-3.33","-3.33","-3.33","12"
"111","2001-12-14","-2.95333","-3.33","-2.9","12"
"111","2001-12-15","-2.86167","-2.9","-2.67","12"
"111","2001-12-16","-2.9175","-3.11","-2.9","12"
"111","2001-12-17","-3.165","-3.33","-3.11","12"
"111","2001-12-18","-3.46417","-3.56","-3.33","12"
"111","2001-12-19","-3.725","-3.78","-3.56","12"
"111","2001-12-20","-3.96333","-4","-3.78","12"
"111","2001-12-21","-4.055","-4.22","-4","12"
"111","2001-12-22","-4.11","-4.22","-4","12"
"111","2001-12-23","-4","-4","-4","12"
"111","2001-12-24","-4","-4","-4","12"
"111","2001-12-25","-4","-4","-4","12"
"111","2001-12-26","-4","-4","-4","12"
"111","2001-12-27","-4","-4","-4","12"
"111","2001-12-28","-4","-4","-4","12"
"111","2001-12-29","-4","-4","-4","12"
"111","2001-12-30","-4","-4","-4","12"
"111","2001-12-31","-4","-4","-4","12"
"111","2002-01-01","-4","-4","-4","12"
"111","2002-01-02","-4","-4","-4","12"
"111","2002-01-03","-3.92667","-4","-3.78","12"
"111","2002-01-04","-3.87167","-4","-3.78","12"
"111","2002-01-05","-3.98167","-4","-3.78","12"
"111","2002-01-06","-4","-4","-4","12"
"111","2002-01-07","-4","-4","-4","12"
"111","2002-01-08","-4","-4","-4","12"
"111","2002-01-09","-4","-4","-4","12"
"111","2002-01-10","-4","-4","-4","12"
"111","2002-01-11","-4","-4","-4","12"
"111","2002-01-12","-4","-4","-4","12"
"111","2002-01-13","-4","-4","-4","12"
"111","2002-01-14","-4","-4","-4","12"
"111","2002-01-15","-4","-4","-4","12"
"111","2002-01-16","-4","-4","-4","12"
"111","2002-01-17","-4.165","-4.22","-4","12"
"111","2002-01-18","-4.22","-4.22","-4.22","12"
"111","2002-01-19","-4.22","-4.22","-4.22","12"
"111","2002-01-20","-4.22","-4.22","-4.22","12"
"111","2002-01-21","-4.22","-4.22","-4.22","12"
"111","2002-01-22","-4.03667","-4.22","-4","12"
"111","2002-01-23","-4","-4","-4","12"
"111","2002-01-24","-4","-4","-4","12"
"111","2002-01-25","-3.98167","-4","-3.78","12"
"111","2002-01-26","-4","-4","-4","12"
"111","2002-01-27","-3.85333","-4","-3.78","12"
"111","2002-01-28","-3.78","-3.78","-3.78","12"
"111","2002-01-29","-3.78","-3.78","-3.78","12"
"111","2002-01-30","-3.78","-3.78","-3.78","12"
"111","2002-01-31","-3.70667","-3.78","-3.56","12"
"111","2002-02-01","-3.68833","-3.78","-3.56","12"
"111","2002-02-02","-3.56","-3.56","-3.56","12"
"111","2002-02-03","-3.56","-3.56","-3.56","12"
"111","2002-02-04","-3.56","-3.56","-3.56","12"
"111","2002-02-05","-3.56","-3.56","-3.56","12"
"111","2002-02-06","-3.56","-3.56","-3.56","12"
"111","2002-02-07","-3.40667","-3.56","-3.33","12"
"111","2002-02-08","-3.33","-3.33","-3.33","12"
"111","2002-02-09","-3.33","-3.33","-3.33","12"
"111","2002-02-10","-3.33","-3.33","-3.33","12"
"111","2002-02-11","-3.33","-3.33","-3.33","12"
"111","2002-02-12","-3.33","-3.33","-3.33","12"
"111","2002-02-13","-3.33","-3.33","-3.33","12"
"111","2002-02-14","-3.33","-3.33","-3.33","12"
"111","2002-02-15","-3.33","-3.33","-3.33","12"
"111","2002-02-16","-3.25667","-3.33","-3.11","12"
"111","2002-02-17","-3.11","-3.11","-3.11","12"
"111","2002-02-18","-3.18333","-3.33","-3.11","12"
"111","2002-02-19","-3.33","-3.33","-3.33","12"
"111","2002-02-20","-3.33","-3.33","-3.33","12"
"111","2002-02-21","-3.33","-3.33","-3.33","12"
"111","2002-02-22","-3.33","-3.33","-3.33","12"
"111","2002-02-23","-3.33","-3.33","-3.33","12"
"111","2002-02-24","-3.33","-3.33","-3.33","12"
"111","2002-02-25","-3.33","-3.33","-3.33","12"
"111","2002-02-26","-3.33","-3.33","-3.33","12"
"111","2002-02-27","-3.33","-3.33","-3.33","12"
"111","2002-02-28","-3.25667","-3.33","-3.11","12"
"111","2002-03-01","-3.12833","-3.33","-3.11","12"
"111","2002-03-02","-3.11","-3.11","-3.11","12"
"111","2002-03-03","-3.11","-3.11","-3.11","12"
"111","2002-03-04","-3.11","-3.11","-3.11","12"
"111","2002-03-05","-3.11","-3.11","-3.11","12"
"111","2002-03-06","-3.11","-3.11","-3.11","12"
"111","2002-03-07","-3.11","-3.11","-3.11","12"
"111","2002-03-08","-3.11","-3.11","-3.11","12"
"111","2002-03-09","-3.11","-3.11","-3.11","12"
"111","2002-03-10","-3.0225","-3.11","-2.9","12"
"111","2002-03-11","-2.9","-2.9","-2.9","12"
"111","2002-03-12","-2.9","-2.9","-2.9","12"
"111","2002-03-13","-2.9","-2.9","-2.9","12"
"111","2002-03-14","-2.9","-2.9","-2.9","12"
"111","2002-03-15","-2.9","-2.9","-2.9","12"
"111","2002-03-16","-2.9","-2.9","-2.9","12"
"111","2002-03-17","-2.9","-2.9","-2.9","12"
"111","2002-03-18","-2.9","-2.9","-2.9","12"
"111","2002-03-19","-2.9","-2.9","-2.9","12"
"111","2002-03-20","-2.9","-2.9","-2.9","12"
"111","2002-03-21","-2.9","-2.9","-2.9","12"
"111","2002-03-22","-2.9","-2.9","-2.9","12"
"111","2002-03-23","-2.785","-2.9","-2.67","12"
"111","2002-03-24","-2.67","-2.67","-2.67","12"
"111","2002-03-25","-2.67","-2.67","-2.67","12"
"111","2002-03-26","-2.67","-2.67","-2.67","12"
"111","2002-03-27","-2.67","-2.67","-2.67","12"
"111","2002-03-28","-2.67","-2.67","-2.67","12"
"111","2002-03-29","-2.67","-2.67","-2.67","12"
"111","2002-03-30","-2.67","-2.67","-2.67","12"
"111","2002-03-31","-2.67","-2.67","-2.67","12"
"111","2002-04-01","-2.67","-2.67","-2.67","12"
"111","2002-04-02","-2.67","-2.67","-2.67","12"
"111","2002-04-03","-2.67","-2.67","-2.67","12"
"111","2002-04-04","-2.67","-2.67","-2.67","12"
"111","2002-04-05","-2.67","-2.67","-2.67","12"
"111","2002-04-06","-2.67","-2.67","-2.67","12"
"111","2002-04-07","-2.67","-2.67","-2.67","12"
"111","2002-04-08","-2.67","-2.67","-2.67","12"
"111","2002-04-09","-2.67","-2.67","-2.67","12"
"111","2002-04-10","-2.67","-2.67","-2.67","12"
"111","2002-04-11","-2.67","-2.67","-2.67","12"
"111","2002-04-12","-2.67","-2.67","-2.67","12"
"111","2002-04-13","-2.67","-2.67","-2.67","12"
"111","2002-04-14","-2.67","-2.67","-2.67","12"
"111","2002-04-15","-2.615","-2.67","-2.45","12"
"111","2002-04-16","-2.45","-2.45","-2.45","12"
"111","2002-04-17","-2.45","-2.45","-2.45","12"
"111","2002-04-18","-2.45","-2.45","-2.45","12"
"111","2002-04-19","-2.45","-2.45","-2.45","12"
"111","2002-04-20","-2.45","-2.45","-2.45","12"
"111","2002-04-21","-2.45","-2.45","-2.45","12"
"111","2002-04-22","-2.29667","-2.45","-2.22","12"
"111","2002-04-23","-2.22","-2.22","-2.22","12"
"111","2002-04-24","-2.22","-2.22","-2.22","12"
"111","2002-04-25","-2.22","-2.22","-2.22","12"
"111","2002-04-26","-2.22","-2.22","-2.22","12"
"111","2002-04-27","-2.22","-2.22","-2.22","12"
"111","2002-04-28","-2.22","-2.22","-2.22","12"
"111","2002-04-29","-2.22","-2.22","-2.22","12"
"111","2002-04-30","-2.22","-2.22","-2.22","12"
"111","2002-05-01","-2.22","-2.22","-2.22","12"
"111","2002-05-02","-2.03667","-2.22","-2","12"
"111","2002-05-03","-2","-2","-2","12"
"111","2002-05-04","-2","-2","-2","12"
"111","2002-05-05","-2","-2","-2","12"
"111","2002-05-06","-2","-2","-2","12"
"111","2002-05-07","-1.81667","-2","-1.78","12"
"111","2002-05-08","-1.78","-1.78","-1.78","12"
"111","2002-05-09","-1.78","-1.78","-1.78","12"
"111","2002-05-10","-1.78","-1.78","-1.78","12"
"111","2002-05-11","-1.78","-1.78","-1.78","12"
"111","2002-05-12","-1.78","-1.78","-1.78","12"
"111","2002-05-13","-1.78","-1.78","-1.78","12"
"111","2002-05-14","-1.78","-1.78","-1.78","12"
"111","2002-05-15","-1.56","-1.56","-1.56","12"
"111","2002-05-16","-1.56","-1.56","-1.56","12"
"111","2002-05-17","-1.40667","-1.56","-1.33","12"
"111","2002-05-18","-1.22","-1.33","-1.11","12"
"111","2002-05-19","-0.98167","-1.11","-0.89","12"
"111","2002-05-20","-0.8325","-0.89","-0.66","12"
"111","2002-05-21","-0.66","-0.66","-0.66","12"
"111","2002-05-22","-0.44","-0.44","-0.44","12"
"111","2002-05-23","-0.42167","-0.44","-0.22","12"
"111","2002-05-24","-0.23833","-0.44","-0.22","12"
"111","2002-05-25","-0.22","-0.22","-0.22","12"
"111","2002-05-26","-0.22","-0.22","-0.22","12"
"111","2002-05-27","-0.22","-0.22","-0.22","12"
"111","2002-05-28","-0.22","-0.22","-0.22","12"
"111","2002-05-29","-0.22","-0.22","-0.22","12"
"111","2002-05-30","-0.165","-0.22","0","12"
"111","2002-05-31","0","0","0","12"
"111","2002-06-01","0","0","0","12"
"111","2002-06-02","0","0","0","12"
"111","2002-06-03","0","0","0","12"
"111","2002-06-04","0","0","0","12"
"111","2002-06-05","0","0","0","12"
"111","2002-06-06","0","0","0","12"
"111","2002-06-07","0","0","0","12"
"111","2002-06-08","0","0","0","12"
"111","2002-06-09","0","0","0","12"
"111","2002-06-10","0","0","0","12"
"111","2002-06-11","0","0","0","12"
"111","2002-06-12","0","0","0","12"
"111","2002-06-13","0","0","0","12"
"111","2002-06-14","0","0","0","12"
"111","2002-06-15","0.11167","0","0.44","12"
"111","2002-06-16","1.395","0.44","2.92","12"
"111","2002-06-17","4.57167","3.14","6.35","12"
"111","2002-06-18","7.87333","4.97","10.9","12"
"111","2002-06-19","9.6075","6.12","12.91","12"
"111","2002-06-20","8.52417","5.89","12.15","12"
"111","2002-06-21","8.92917","7.05","11.64","12"
"111","2002-06-22","10.555","6.12","15.23","12"
"111","2002-06-23","13.2725","8.96","18.22","12"
"111","2002-06-24","10.44","8.48","12.15","12"
"111","2002-06-25","9.665","6.82","12.65","12"
"111","2002-06-26","10.11167","6.35","13.68","12"
"111","2002-06-27","9.54917","6.82","13.68","12"
"111","2002-06-28","5.95083","4.74","7.29","12"
"111","2002-06-29","5.85417","0.89","10.65","12"
"111","2002-06-30","6.76917","3.83","9.93","12"
"111","2002-07-01","6.90667","4.05","9.93","12"
"111","2002-07-02","6.16083","5.43","7.05","12"
"111","2002-07-03","6.55833","5.2","8.96","12"
"111","2002-07-04","5.84083","2.69","9.44","12"
"111","2002-07-05","7.51167","3.6","12.15","12"
"111","2002-07-06","5.79583","4.97","7.29","12"
"111","2002-07-07","7.66333","2.69","12.4","12"
"111","2002-07-08","11.10917","6.35","15.76","12"
"111","2002-07-09","10.52833","8.72","12.4","12"
"111","2002-07-10","7.90583","6.82","9.68","12"
"111","2002-07-11","8.72","4.97","12.15","12"
"111","2002-07-12","9.66167","6.12","12.91","12"
"111","2002-07-13","7.1575","6.12","8.48","12"
"111","2002-07-14","6.12333","5.43","6.82","12"
"111","2002-07-15","6.455","5.43","7.53","12"
"111","2002-07-16","6.42833","4.05","8.96","12"
"111","2002-07-17","6.49167","5.89","7.53","12"
"111","2002-07-18","6.49917","4.97","8.24","12"
"111","2002-07-19","7.835","3.14","12.4","12"
"111","2002-07-20","9.77583","4.97","13.94","12"
"111","2002-07-21","7.98917","6.35","9.93","12"
"111","2002-07-22","7.99917","4.97","11.64","12"
"111","2002-07-23","9.91","4.97","14.71","12"
"111","2002-07-24","10.11083","7.29","12.91","12"
"111","2002-07-25","8.63083","7.05","11.4","12"
"111","2002-07-26","6.86583","5.66","8.48","12"
"111","2002-07-27","9.58167","5.2","13.68","12"
"111","2002-07-28","12.1875","8.48","16.57","12"
"111","2002-07-29","12.97083","9.2","17.94","12"
"111","2002-07-30","11.55083","8.96","14.45","12"
"111","2002-07-31","9.38333","8.24","10.41","12"
"111","2002-08-01","7.82917","6.12","8.96","12"
"111","2002-08-02","7.99667","5.43","10.65","12"
"111","2002-08-03","8.08667","6.82","9.93","12"
"111","2002-08-04","5.79417","4.97","6.35","12"
"111","2002-08-05","6.215","4.28","8.72","12"
"111","2002-08-06","5.56583","4.74","6.82","12"
"111","2002-08-07","4.62583","3.83","5.66","12"
"111","2002-08-08","5.46167","2.92","7.77","12"
"111","2002-08-09","5.52583","4.74","6.12","12"
"111","2002-08-10","2.74917","1.56","4.05","12"
"111","2002-08-11","1.61333","1.11","2.01","12"
"111","2002-08-12","2.5775","1.11","4.05","12"
"111","2002-08-13","4.50583","1.56","6.82","12"
"111","2002-08-14","7.15167","3.37","11.15","12"
"111","2002-08-15","9.00583","5.43","12.91","12"
"111","2002-08-16","9.455","6.12","12.65","12"
"111","2002-08-17","10.38083","6.59","14.45","12"
"111","2002-08-18","10.47833","7.77","12.91","12"
"111","2002-08-19","11.42333","7.53","15.76","12"
"111","2002-08-20","9.05917","4.51","11.4","12"
"111","2002-08-21","7.5725","6.35","8.96","12"
"111","2002-08-22","7.16833","4.05","10.17","12"
"111","2002-08-23","7.1175","6.12","8","12"
"111","2002-08-24","7.33083","5.43","9.93","12"
"111","2002-08-25","8.23833","6.12","11.15","12"
"111","2002-08-26","8.23167","6.59","9.93","12"
"111","2002-08-27","6.94083","5.66","8","12"
"111","2002-08-28","7.16667","5.66","8.96","12"
"111","2002-08-29","6.78","6.12","7.29","6"
"111","2002-09-01","7.805","7.05","8.72","12"
"111","2002-09-02","9.79333","6.59","13.94","12"
"111","2002-09-03","6.75333","4.74","8.96","12"
"111","2002-09-04","6.25083","4.51","8.72","12"
"111","2002-09-05","7.40833","2.23","12.15","12"
"111","2002-09-06","6.92917","4.97","8.72","12"
"111","2002-09-07","7.88417","4.97","12.15","12"
"111","2002-09-08","8.7625","5.2","12.65","12"
"111","2002-09-09","8.20833","6.59","10.41","12"
"111","2002-09-10","6.24667","4.51","8.48","12"
"111","2002-09-11","3.2875","0.23","5.89","12"
"111","2002-09-12","7.1","3.6","11.64","12"
"111","2002-09-13","9.09083","4.28","13.94","12"
"111","2002-09-14","6.74167","2.69","12.65","12"
"111","2002-09-15","4.91667","2.01","9.68","12"
"111","2002-09-16","5.52917","2.46","11.4","12"
"111","2002-09-17","5.93333","2.69","11.9","12"
"111","2002-09-18","6.52333","2.92","12.65","12"
"111","2002-09-19","6.02667","4.97","6.82","12"
"111","2002-09-20","5.78","4.74","7.77","12"
"111","2002-09-21","5.00917","3.83","6.12","12"
"111","2002-09-22","3.99833","2.23","5.2","12"
"111","2002-09-23","1.7075","1.56","2.01","12"
"111","2002-09-24","1.275","1.11","1.33","12"
"111","2002-09-25","1","0.89","1.11","12"
"111","2002-09-26","0.725","0.67","0.89","12"
"111","2002-09-27","0.57417","0.44","0.67","12"
"111","2002-09-28","0.44","0.44","0.44","12"
"111","2002-09-29","0.2825","0.23","0.44","12"
"111","2002-09-30","0.07667","0","0.23","12"
"111","2002-10-01","0","0","0","12"
"111","2002-10-02","-0.14667","-0.22","0","12"
"111","2002-10-03","0","0","0","12"
"111","2002-10-04","0","0","0","12"
"111","2002-10-05","0","0","0","12"
"111","2002-10-06","0","0","0","12"
"111","2002-10-07","0","0","0","12"
"111","2002-10-08","-0.14667","-0.44","0","12"
"111","2002-10-09","-0.68","-0.89","-0.44","12"
"111","2002-10-10","-0.33","-0.66","0","12"
"111","2002-10-11","0","0","0","12"
"111","2002-10-12","0","0","0","12"
"111","2002-10-13","0","0","0","12"
"111","2002-10-14","0","0","0","12"
"111","2002-10-15","0","0","0","12"
"111","2002-10-16","0.185","0","0.44","12"
"111","2002-10-17","0.115","0","0.23","12"
"111","2002-10-18","-0.12833","-0.22","0","12"
"111","2002-10-19","-0.22","-0.22","-0.22","12"
"111","2002-10-20","-0.22","-0.22","-0.22","12"
"111","2002-10-21","-0.01833","-0.22","0","12"
"111","2002-10-22","0","0","0","12"
"111","2002-10-23","0","0","0","12"
"111","2002-10-24","-0.275","-0.44","0","12"
"111","2002-10-25","-0.47667","-0.66","0","12"
"111","2002-10-26","-0.12833","-0.22","0","12"
"111","2002-10-27","-0.34833","-0.66","0","12"
"111","2002-10-28","-0.6275","-2","0","12"
"111","2002-10-29","-2.375","-2.9","-1.56","12"
"111","2002-10-30","-1.965","-2.67","-1.56","12"
"111","2002-10-31","-2.31583","-2.67","-2","12"
"111","2002-11-01","-1.7975","-2.22","-1.33","12"
"111","2002-11-02","-0.55583","-1.56","0","12"
"111","2002-11-03","0","0","0","12"
"111","2002-11-04","0","0","0","12"
"111","2002-11-05","0","0","0","12"
"111","2002-11-06","0","0","0","12"
"111","2002-11-07","-0.09167","-0.22","0","12"
"111","2002-11-08","-0.22","-0.22","-0.22","12"
"111","2002-11-09","-0.22","-0.22","-0.22","12"
"111","2002-11-10","-0.31167","-0.44","-0.22","12"
"111","2002-11-11","-0.44","-0.44","-0.44","12"
"111","2002-11-12","-0.36667","-0.44","-0.22","12"
"111","2002-11-13","-0.22","-0.22","-0.22","12"
"111","2002-11-14","-0.22","-0.22","-0.22","12"
"111","2002-11-15","-0.22","-0.22","-0.22","12"
"111","2002-11-16","-0.22","-0.22","-0.22","12"
"111","2002-11-17","-0.23833","-0.44","-0.22","12"
"111","2002-11-18","-0.62583","-0.89","-0.44","12"
"111","2002-11-19","-0.89","-0.89","-0.89","12"
"111","2002-11-20","-1","-1.11","-0.89","12"
"111","2002-11-21","-0.79417","-0.89","-0.66","12"
"111","2002-11-22","-0.89","-0.89","-0.89","12"
"111","2002-11-23","-0.90833","-1.11","-0.89","12"
"111","2002-11-24","-1.11","-1.11","-1.11","12"
"111","2002-11-25","-1.11","-1.11","-1.11","12"
"111","2002-11-26","-1.11","-1.11","-1.11","12"
"111","2002-11-27","-1.11","-1.11","-1.11","12"
"111","2002-11-28","-0.96333","-1.11","-0.89","12"
"111","2002-11-29","-1.09167","-1.11","-0.89","12"
"111","2002-11-30","-1.31167","-1.33","-1.11","12"
"111","2002-12-01","-1.34917","-1.56","-1.33","12"
"111","2002-12-02","-1.54083","-1.56","-1.33","12"
"111","2002-12-03","-1.56","-1.56","-1.56","12"
"111","2002-12-04","-1.59667","-1.78","-1.56","12"
"111","2002-12-05","-1.89","-2","-1.78","12"
"111","2002-12-06","-2","-2","-2","12"
"111","2002-12-07","-2.11167","-2.45","-1.78","12"
"111","2002-12-08","-2.42667","-3.11","-2.22","12"
"111","2002-12-09","-3.59417","-3.78","-3.33","12"
"111","2002-12-10","-3.8525","-4","-3.33","12"
"111","2002-12-11","-4.34833","-4.44","-4","12"
"111","2002-12-12","-3.835","-4.22","-3.78","12"
"111","2002-12-13","-3.90833","-4.44","-3.56","12"
"111","2002-12-14","-5.00833","-5.32","-4.44","12"
"111","2002-12-15","-4.29333","-4.88","-4","12"
"111","2002-12-16","-3.725","-3.78","-3.56","12"
"111","2002-12-17","-3.46417","-3.56","-3.33","12"
"111","2002-12-18","-3.18333","-3.33","-3.11","12"
"111","2002-12-19","-3.11","-3.11","-3.11","12"
"111","2002-12-20","-3.11","-3.11","-3.11","12"
"111","2002-12-21","-2.9875","-3.11","-2.9","12"
"111","2002-12-22","-2.76583","-2.9","-2.67","12"
"111","2002-12-23","-2.59667","-2.67","-2.45","12"
"111","2002-12-24","-2.45","-2.45","-2.45","12"
"111","2002-12-25","-2.45","-2.45","-2.45","12"
"111","2002-12-26","-2.2775","-2.45","-2.22","12"
"111","2002-12-27","-2.22","-2.22","-2.22","12"
"111","2002-12-28","-2.09167","-2.22","-2","12"
"111","2002-12-29","-2.03667","-2.22","-2","12"
"111","2002-12-30","-2.165","-2.22","-2","12"
"111","2002-12-31","-2.01833","-2.22","-2","12"
"111","2003-01-01","-2","-2","-2","12"
"111","2003-01-02","-2","-2","-2","12"
"111","2003-01-03","-2","-2","-2","12"
"111","2003-01-04","-2","-2","-2","12"
"111","2003-01-05","-2","-2","-2","12"
"111","2003-01-06","-2","-2","-2","12"
"111","2003-01-07","-2","-2","-2","12"
"111","2003-01-08","-2","-2","-2","12"
"111","2003-01-09","-2","-2","-2","12"
"111","2003-01-10","-2","-2","-2","12"
"111","2003-01-11","-2.18333","-2.22","-2","12"
"111","2003-01-12","-2.31583","-2.45","-2.22","12"
"111","2004-09-19","6.1225","4.05","9.21","12"
"111","2004-09-20","6.23333","4.05","8.73","12"
"111","2004-09-21","6.66583","5.2","9.7","12"
"111","2004-09-22","5.24833","3.14","8.25","12"
"111","2004-09-23","4.6825","4.51","4.97","12"
"111","2004-09-24","2.21333","1.33","4.28","12"
"111","2004-09-25","0.93667","0.66","1.33","12"
"111","2004-09-26","0.6225","0.21","0.88","12"
"111","2004-09-27","0.105","-0.67","0.66","12"
"111","2004-09-28","1.63333","0.66","3.14","12"
"111","2004-09-29","2.3675","1.1","3.82","12"
"111","2004-09-30","3.19917","1.78","4.74","12"
"111","2004-10-01","3.275","2.46","4.74","12"
"111","2004-10-02","3.085","1.55","4.97","12"
"111","2004-10-03","3.52167","2","5.2","12"
"111","2004-10-04","5.41583","3.82","7.06","12"
"111","2004-10-05","6.12833","4.97","7.3","12"
"111","2004-10-06","5.085","4.05","6.12","12"
"111","2004-10-07","4.0925","3.37","5.43","12"
"111","2004-10-08","4.77833","3.82","5.89","12"
"111","2004-10-09","5.1825","4.28","6.59","12"
"111","2004-10-10","3.31417","0.88","4.51","12"
"111","2004-10-11","0.90333","-0.23","2","12"
"111","2004-10-12","1.21833","0.21","2.23","12"
"111","2004-10-13","0.55083","-0.23","1.78","12"
"111","2004-10-14","-0.4125","-0.89","0.21","12"
"111","2004-10-15","-0.89","-0.89","-0.89","12"
"111","2004-10-16","-1.08083","-1.34","-0.89","12"
"111","2004-10-17","-1.48667","-1.56","-1.34","12"
"111","2004-10-18","-1.9725","-2.23","-1.56","12"
"111","2004-10-19","-1.025","-2.01","0","12"
"111","2004-10-20","2.08583","0.21","3.37","12"
"111","2004-10-21","2.725","2.23","3.37","12"
"111","2004-10-22","2.28833","1.55","3.14","12"
"111","2004-10-23","2.40333","1.33","3.37","12"
"111","2004-10-24","3.29333","2.69","3.82","12"
"111","2004-10-25","3.23667","2.69","3.6","12"
"111","2004-10-26","1.9875","0.88","2.46","12"
"111","2004-10-27","0.42","0","0.88","12"
"111","2004-10-28","0.0875","0","0.21","12"
"111","2004-10-29","0.0525","0","0.21","12"
"111","2004-10-30","-0.26667","-0.45","-0.23","12"
"111","2004-10-31","-0.52083","-1.12","0","12"
"111","2004-11-01","0.5125","0","1.1","12"
"111","2004-11-02","1.37167","0","2.69","12"
"111","2004-11-03","2.44","1.78","2.91","12"
"111","2004-11-04","1.89083","1.33","2.46","12"
"111","2004-11-05","1.53333","1.1","2.23","12"
"111","2004-11-06","-0.025","-0.45","0.44","12"
"111","2004-11-07","-1.61917","-2.01","-1.34","12"
"111","2004-11-08","-3.67583","-4.89","-2.23","12"
"111","2004-11-09","-5.6475","-6","-5.11","12"
"111","2004-11-10","-7.29917","-7.78","-6.22","12"
"111","2004-11-11","-6.87083","-8","-6","12"
"111","2004-11-12","-4.57917","-5.78","-3.79","12"
"111","2004-11-13","-4.7075","-5.78","-4.01","12"
"111","2004-11-14","-5.90667","-6.22","-5.55","12"
"111","2004-11-15","-6","-6.22","-5.78","12"
"111","2004-11-16","-6","-6","-6","12"
"111","2004-11-17","-5.59167","-6","-5.11","12"
"111","2004-11-18","-5.36667","-5.55","-5.11","12"
"111","2004-11-19","-5.33","-5.33","-5.33","12"
"111","2004-11-20","-5.40333","-5.55","-5.33","12"
"111","2004-11-21","-5.55","-5.55","-5.55","12"
"111","2004-11-22","-5.68417","-5.78","-5.55","12"
"111","2004-11-23","-5.55","-5.55","-5.55","12"
"111","2004-11-24","-5.55","-5.55","-5.55","12"
"111","2004-11-25","-5.55","-5.55","-5.55","12"
"111","2004-11-26","-5.55","-5.55","-5.55","12"
"111","2004-11-27","-5.55","-5.55","-5.55","12"
"111","2004-11-28","-5.7225","-5.78","-5.55","12"
"111","2004-11-29","-5.47667","-5.55","-5.33","12"
"111","2004-11-30","-5.33","-5.33","-5.33","12"
"111","2004-12-01","-5.60833","-5.78","-5.33","12"
"111","2004-12-02","-5.89","-6","-5.78","12"
"111","2004-12-03","-5.79833","-6","-5.78","12"
"111","2004-12-04","-6.29333","-6.44","-6","12"
"111","2004-12-05","-6.29333","-6.44","-6.22","12"
"111","2004-12-06","-6.34833","-6.44","-6.22","12"
"111","2004-12-07","-6.03667","-6.22","-5.78","12"
"111","2004-12-08","-5.62667","-5.78","-5.55","12"
"111","2004-12-09","-5.23833","-5.33","-5.11","12"
"111","2004-12-10","-5.33083","-5.78","-5.11","12"
"111","2004-12-11","-5.78","-5.78","-5.78","12"
"111","2004-12-12","-5.96333","-6","-5.78","12"
"111","2004-12-13","-6.5","-6.89","-6","12"
"111","2004-12-14","-7.07583","-7.34","-6.89","12"
"111","2004-12-15","-6.89","-6.89","-6.89","12"
"111","2004-12-16","-6.98167","-7.11","-6.67","12"
"111","2004-12-17","-6.44","-6.44","-6.44","12"
"111","2004-12-18","-6.44","-6.44","-6.44","12"
"111","2004-12-19","-6.44","-6.44","-6.44","12"
"111","2004-12-20","-6.33","-6.44","-6.22","12"
"111","2004-12-21","-6.22","-6.22","-6.22","12"
"111","2004-12-22","-6.22","-6.22","-6.22","12"
"111","2004-12-23","-6.22","-6.22","-6.22","12"
"111","2004-12-24","-6.18333","-6.22","-6","12"
"111","2004-12-25","-6","-6","-6","12"
"111","2004-12-26","-6","-6","-6","12"
"111","2004-12-27","-6","-6","-6","12"
"111","2004-12-28","-6","-6","-6","12"
"111","2004-12-29","-6","-6","-6","12"
"111","2004-12-30","-6","-6","-6","12"
"111","2004-12-31","-6","-6","-6","12"
"111","2005-01-01","-6","-6","-6","12"
"111","2005-01-02","-5.98167","-6","-5.78","12"
"111","2005-01-03","-5.78","-5.78","-5.78","12"
"111","2005-01-04","-5.78","-5.78","-5.78","12"
"111","2005-01-05","-5.78","-5.78","-5.78","12"
"111","2005-01-06","-5.78","-5.78","-5.78","12"
"111","2005-01-07","-5.78","-5.78","-5.78","12"
"111","2005-01-08","-5.56917","-5.78","-5.55","12"
"111","2005-01-09","-5.55","-5.55","-5.55","12"
"111","2005-01-10","-5.55","-5.55","-5.55","12"
"111","2005-01-11","-5.6075","-5.78","-5.55","12"
"111","2005-01-12","-5.78","-5.78","-5.78","12"
"111","2005-01-13","-5.89","-6","-5.78","12"
"111","2005-01-14","-5.90833","-6","-5.78","12"
"111","2005-01-15","-6.165","-6.22","-6","12"
"111","2005-01-16","-6.385","-6.44","-6.22","12"
"111","2005-01-17","-6.44","-6.44","-6.44","12"
"111","2005-01-18","-6.42167","-6.44","-6.22","12"
"111","2005-01-19","-6.22","-6.22","-6.22","12"
"111","2005-01-20","-6.09167","-6.22","-6","12"
"111","2005-01-21","-6","-6","-6","12"
"111","2005-01-22","-5.89","-6","-5.78","12"
"111","2005-01-23","-5.78","-5.78","-5.78","12"
"111","2005-01-24","-5.78","-5.78","-5.78","12"
"111","2005-01-25","-5.58833","-5.78","-5.55","12"
"111","2005-01-26","-5.55","-5.55","-5.55","12"
"111","2005-01-27","-5.55","-5.55","-5.55","12"
"111","2005-01-28","-5.51333","-5.55","-5.33","12"
"111","2005-01-29","-5.33","-5.33","-5.33","12"
"111","2005-01-30","-5.33","-5.33","-5.33","12"
"111","2005-01-31","-5.33","-5.33","-5.33","12"
"111","2005-02-01","-5.33","-5.33","-5.33","12"
"111","2005-02-02","-5.33","-5.33","-5.33","12"
"111","2005-02-03","-5.33","-5.33","-5.33","12"
"111","2005-02-04","-5.33","-5.33","-5.33","12"
"111","2005-02-05","-5.275","-5.33","-5.11","12"
"111","2005-02-06","-5.11","-5.11","-5.11","12"
"111","2005-02-07","-5.11","-5.11","-5.11","12"
"111","2005-02-08","-5.11","-5.11","-5.11","12"
"111","2005-02-09","-5.11","-5.11","-5.11","12"
"111","2005-02-10","-5.11","-5.11","-5.11","12"
"111","2005-02-11","-5.11","-5.11","-5.11","12"
"111","2005-02-12","-5.11","-5.11","-5.11","12"
"111","2005-02-13","-5.11","-5.11","-5.11","12"
"111","2005-02-14","-5.09167","-5.11","-4.89","12"
"111","2005-02-15","-4.89","-4.89","-4.89","12"
"111","2005-02-16","-4.89","-4.89","-4.89","12"
"111","2005-02-17","-4.76167","-4.89","-4.67","12"
"111","2005-02-18","-4.67","-4.67","-4.67","12"
"111","2005-02-19","-4.67","-4.67","-4.67","12"
"111","2005-02-20","-4.67","-4.67","-4.67","12"
"111","2005-02-21","-4.67","-4.67","-4.67","12"
"111","2005-02-22","-4.67","-4.67","-4.67","12"
"111","2005-02-23","-4.65167","-4.67","-4.45","12"
"111","2005-02-24","-4.46833","-4.67","-4.45","12"
"111","2005-02-25","-4.45","-4.45","-4.45","12"
"111","2005-02-26","-4.45","-4.45","-4.45","12"
"111","2005-02-27","-4.45","-4.45","-4.45","12"
"111","2005-02-28","-4.45","-4.45","-4.45","12"
"111","2005-03-01","-4.54167","-4.67","-4.45","12"
"111","2005-03-02","-4.67","-4.67","-4.67","12"
"111","2005-03-03","-4.67","-4.67","-4.67","12"
"111","2005-03-04","-4.67","-4.67","-4.67","12"
"111","2005-03-05","-4.67","-4.67","-4.67","12"
"111","2005-03-06","-4.67","-4.67","-4.67","12"
"111","2005-03-07","-4.67","-4.67","-4.67","12"
"111","2005-03-08","-4.67","-4.67","-4.67","12"
"111","2005-03-09","-4.67","-4.67","-4.67","12"
"111","2005-03-10","-4.70667","-4.89","-4.67","12"
"111","2005-03-11","-4.87167","-4.89","-4.67","12"
"111","2005-03-12","-4.89","-4.89","-4.89","12"
"111","2005-03-13","-4.89","-4.89","-4.89","12"
"111","2005-03-14","-4.89","-4.89","-4.89","12"
"111","2005-03-15","-4.89","-4.89","-4.89","12"
"111","2005-03-16","-4.89","-4.89","-4.89","12"
"111","2005-03-17","-4.74333","-4.89","-4.67","12"
"111","2005-03-18","-4.67","-4.67","-4.67","12"
"111","2005-03-19","-4.67","-4.67","-4.67","12"
"111","2005-03-20","-4.67","-4.67","-4.67","12"
"111","2005-03-21","-4.67","-4.67","-4.67","12"
"111","2005-03-22","-4.67","-4.67","-4.67","12"
"111","2005-03-23","-4.67","-4.67","-4.67","12"
"111","2005-03-24","-4.505","-4.67","-4.45","12"
"111","2005-03-25","-4.45","-4.45","-4.45","12"
"111","2005-03-26","-4.45","-4.45","-4.45","12"
"111","2005-03-27","-4.45","-4.45","-4.45","12"
"111","2005-03-28","-4.30333","-4.45","-4.23","12"
"111","2005-03-29","-4.23","-4.23","-4.23","12"
"111","2005-03-30","-4.23","-4.23","-4.23","12"
"111","2005-03-31","-4.23","-4.23","-4.23","12"
"111","2005-04-01","-4.04667","-4.23","-4.01","12"
"111","2005-04-02","-4.01","-4.01","-4.01","12"
"111","2005-04-03","-4.01","-4.01","-4.01","12"
"111","2005-04-04","-4.01","-4.01","-4.01","12"
"111","2005-04-05","-4.01","-4.01","-4.01","12"
"111","2005-04-06","-4.01","-4.01","-4.01","12"
"111","2005-04-07","-4.01","-4.01","-4.01","12"
"111","2005-04-08","-3.97333","-4.01","-3.79","12"
"111","2005-04-09","-3.79","-3.79","-3.79","12"
"111","2005-04-10","-3.79","-3.79","-3.79","12"
"111","2005-04-11","-3.79","-3.79","-3.79","12"
"111","2005-04-12","-3.79","-3.79","-3.79","12"
"111","2005-04-13","-3.79","-3.79","-3.79","12"
"111","2005-04-14","-3.79","-3.79","-3.79","12"
"111","2005-04-15","-3.79","-3.79","-3.79","12"
"111","2005-04-16","-3.63667","-3.79","-3.56","12"
"111","2005-04-17","-3.56","-3.56","-3.56","12"
"111","2005-04-18","-3.56","-3.56","-3.56","12"
"111","2005-04-19","-3.56","-3.56","-3.56","12"
"111","2005-04-20","-3.56","-3.56","-3.56","12"
"111","2005-04-21","-3.56","-3.56","-3.56","12"
"111","2005-04-22","-3.56","-3.56","-3.56","12"
"111","2005-04-23","-3.52333","-3.56","-3.34","12"
"111","2005-04-24","-3.37667","-3.56","-3.34","12"
"111","2005-04-25","-3.34","-3.34","-3.34","12"
"111","2005-04-26","-3.34","-3.34","-3.34","12"
"111","2005-04-27","-3.34","-3.34","-3.34","12"
"111","2005-04-28","-3.34","-3.34","-3.34","12"
"111","2005-04-29","-3.34","-3.34","-3.34","12"
"111","2005-04-30","-3.34","-3.34","-3.34","12"
"111","2005-05-01","-3.27","-3.34","-3.13","12"
"111","2005-05-02","-3.13","-3.13","-3.13","12"
"111","2005-05-03","-2.99583","-3.13","-2.9","12"
"111","2005-05-04","-2.6025","-2.9","-2.45","12"
"111","2005-05-05","-2.395","-2.45","-2.23","12"
"111","2005-05-06","-2.23","-2.23","-2.23","12"
"111","2005-05-07","-2.175","-2.23","-2.01","12"
"111","2005-05-08","-2.01","-2.01","-2.01","12"
"111","2005-05-09","-2.01","-2.01","-2.01","12"
"111","2005-05-10","-2.01","-2.01","-2.01","12"
"111","2005-05-11","-2.01","-2.01","-2.01","12"
"111","2005-05-12","-1.93667","-2.01","-1.79","12"
"111","2005-05-13","-1.79","-1.79","-1.79","12"
"111","2005-05-14","-1.79","-1.79","-1.79","12"
"111","2005-05-15","-1.56","-1.56","-1.56","12"
"111","2005-05-16","-1.56","-1.56","-1.56","12"
"111","2005-05-17","-1.35833","-1.56","-1.34","12"
"111","2005-05-18","-1.34","-1.34","-1.34","12"
"111","2005-05-19","-1.32167","-1.34","-1.12","12"
"111","2005-05-20","-1.175","-1.34","-1.12","12"
"111","2005-05-21","-1.0825","-1.12","-0.67","12"
"111","2005-05-22","-0.15","-0.67","0","12"
"111","2005-05-23","0","0","0","12"
"111","2005-05-24","0","0","0","12"
"111","2005-05-25","0","0","0","12"
"111","2005-05-26","0","0","0","12"
"111","2005-05-27","0","0","0","12"
"111","2005-05-28","0","0","0","12"
"111","2005-05-29","0","0","0","12"
"111","2005-05-30","0","0","0","12"
"111","2005-05-31","0","0","0","12"
"111","2005-06-01","0","0","0","12"
"111","2005-06-02","0","0","0","12"
"111","2005-06-03","0","0","0","12"
"111","2005-06-04","0","0","0","12"
"111","2005-06-05","0","0","0","12"
"111","2005-06-06","0","0","0","12"
"111","2005-06-07","0","0","0","12"
"111","2005-06-08","0","0","0","12"
"111","2005-06-09","0","0","0","12"
"111","2005-06-10","-0.03833","-0.23","0","12"
"111","2005-06-11","0","0","0","12"
"111","2005-06-12","0","0","0","12"
"111","2005-06-13","0.60667","0","1.78","12"
"111","2005-06-14","1.87333","1.1","2.69","12"
"111","2005-06-15","2.765","1.33","4.74","12"
"111","2005-06-16","4.46","2.46","6.59","12"
"111","2005-06-17","5.83583","3.14","8.49","12"
"111","2005-06-18","7.81083","5.2","9.94","12"
"111","2005-06-19","9.4625","6.36","12.68","12"
"111","2005-06-20","9.47583","6.59","12.17","12"
"111","2005-06-21","9.92167","6.59","13.45","12"
"111","2005-06-22","11.30583","7.06","15.26","12"
"111","2005-06-23","11.63333","9.21","14.48","12"
"111","2005-06-24","12.22","8.73","15.8","12"
"111","2005-06-25","9.87833","9.21","10.67","12"
"111","2005-06-26","11.04083","7.54","15","12"
"111","2005-06-27","12.53333","9.21","15.8","12"
"111","2005-06-28","13.27917","9.45","16.61","12"
"111","2005-06-29","11.03083","9.7","12.42","12"
"111","2005-06-30","9.77833","6.82","12.68","12"
"111","2005-07-01","7.48417","5.43","9.7","12"
"111","2005-07-02","5.80167","4.28","7.3","12"
"111","2005-07-03","9.28083","5.2","13.71","12"
"111","2005-07-04","9.24","7.54","11.17","12"
"111","2005-07-05","6.6525","5.66","8.01","12"
"111","2005-07-06","4.18917","2.69","5.43","12"
"111","2005-07-07","3.50333","1.78","4.74","12"
"111","2005-07-08","4.305","2.23","6.12","12"
"111","2005-07-09","4.03417","2.91","5.43","12"
"111","2005-07-10","4.15417","2.46","6.36","12"
"111","2005-07-11","4.37583","3.82","5.2","12"
"111","2005-07-12","6.18917","3.14","8.73","12"
"111","2005-07-13","8.2575","5.43","11.67","12"
"111","2005-07-14","10.67667","6.82","14.74","12"
"111","2005-07-15","11.65667","8.97","14.74","12"
"111","2005-07-16","11.83583","9.45","14.74","12"
"111","2005-07-17","12.75667","9.94","16.07","12"
"111","2005-07-18","11.42417","8.01","14.74","12"
"111","2005-07-19","8.03667","6.82","9.7","12"
"111","2005-07-20","8.34333","4.28","12.42","12"
"111","2005-07-21","8.9975","7.54","10.92","12"
"111","2005-07-22","8.8975","5.2","11.92","12"
"111","2005-07-23","8.65083","5.2","11.17","12"
"111","2005-07-24","7.67917","6.12","9.21","12"
"111","2005-07-25","8.71417","7.3","10.67","12"
"111","2005-07-26","10.255","7.54","13.19","12"
"111","2005-07-27","11.7475","8.73","14.74","12"
"111","2005-07-28","13.90667","10.42","17.44","12"
"111","2005-07-29","12.28833","10.42","15.26","12"
"111","2005-07-30","10.14417","9.7","10.92","12"
"111","2005-07-31","9.86417","8.49","11.67","12"
"111","2005-08-01","8.23","6.59","11.41","7"
"111","2007-07-08","8.375","6.59","9.45","6"
"111","2007-07-09","5.08667","2.91","6.59","12"
"111","2007-07-10","2.86083","0.88","5.2","12"
"111","2007-07-11","2.955","1.33","5.2","12"
"111","2007-07-12","4.97","0.44","10.42","12"
"111","2007-07-13","9.89417","3.82","17.44","12"
"111","2007-07-14","13.27417","8.25","19.14","12"
"111","2007-07-15","14.58167","10.18","19.42","12"
"111","2007-07-16","14.6175","10.67","19.71","12"
"111","2007-07-17","14.68833","10.67","19.14","12"
"111","2007-07-18","14.68583","11.17","19.14","12"
"111","2007-07-19","13.495","9.45","18.27","12"
"111","2007-07-20","13.23583","10.18","18.85","12"
"111","2007-07-21","10.47167","8.25","13.19","12"
"111","2007-07-22","8.79917","6.36","12.94","12"
"111","2007-07-23","8.9425","6.12","12.94","12"
"111","2007-07-24","6.03583","4.05","7.77","12"
"111","2007-07-25","7.54833","3.82","12.42","12"
"111","2007-07-26","11.295","5.89","18.27","12"
"111","2007-07-27","12.08","8.49","16.34","12"
"111","2007-07-28","11.4125","8.73","15","12"
"111","2007-07-29","9.81667","7.06","12.42","12"
"111","2007-07-30","7.49917","6.36","8.49","12"
"111","2007-07-31","8.02917","2.46","14.74","12"
"111","2007-08-01","11.49583","6.12","18.27","12"
"111","2007-08-02","8.63417","6.12","12.17","12"
"111","2007-08-03","6.37833","4.28","9.21","12"
"111","2007-08-04","9.55","4.51","15.8","12"
"111","2007-08-05","12.595","7.3","19.42","12"
"111","2007-08-06","13.87333","9.21","20.89","12"
"111","2007-08-07","10.3725","8.97","12.68","12"
"111","2007-08-08","6.90583","3.82","8.97","12"
"111","2007-08-09","3.25417","2.69","3.82","12"
"111","2007-08-10","2.2875","2","2.69","12"
"111","2007-08-11","3.335","1.78","5.66","12"
"111","2007-08-12","6.49167","3.6","10.67","12"
"111","2007-08-13","7.35083","5.43","9.45","12"
"111","2007-08-14","8.47333","5.89","11.41","12"
"111","2007-08-15","11.15417","7.77","15.8","12"
"111","2007-08-16","9.84167","8.49","11.41","12"
"111","2007-08-17","8.08","5.89","10.42","12"
"111","2007-08-18","9.00583","4.74","13.96","12"
"111","2007-08-19","9.2875","6.82","11.67","12"
"111","2007-08-20","6.595","4.97","7.77","12"
"111","2007-08-21","3.42583","2.69","4.51","12"
"111","2007-08-22","3.8475","2.23","5.66","12"
"111","2007-08-23","5.1325","2","8.97","12"
"111","2007-08-24","7.10667","3.37","11.92","12"
"111","2007-08-25","10.13167","5.43","16.34","12"
"111","2007-08-26","12.08333","8.25","16.88","12"
"111","2007-08-27","13.72917","10.67","17.99","12"
"111","2007-08-28","11.27667","9.7","12.68","12"
"111","2007-08-29","7.995","6.59","9.21","12"
"111","2007-08-30","6.24583","5.2","8.01","12"
"111","2007-08-31","6.21","3.14","9.21","12"
"111","2007-09-01","7.55417","3.6","12.68","12"
"111","2007-09-02","8.56333","4.05","14.48","12"
"111","2007-09-03","6.805","4.51","9.94","12"
"111","2007-09-04","1.87583","0.21","3.6","12"
"111","2007-09-05","0.68917","-1.79","3.82","12"
"111","2007-09-06","1.28167","-2.01","5.66","12"
"111","2007-09-07","3.26917","0.44","6.82","12"
"111","2007-09-08","5.25333","2","9.94","12"
"111","2007-09-09","6.07833","2.69","11.17","12"
"111","2007-09-10","6.59083","2.91","11.92","12"
"111","2007-09-11","6.03583","3.37","10.42","12"
"111","2007-09-12","6.9625","2.91","12.68","12"
"111","2007-09-13","7.3575","4.05","11.41","12"
"111","2007-09-14","7.00917","4.74","10.42","12"
"111","2007-09-15","7.51083","3.82","12.42","12"
"111","2007-09-16","9.4725","6.12","14.48","12"
"111","2007-09-17","8.38083","6.59","11.17","12"
"111","2007-09-18","3.83083","1.33","6.82","12"
"111","2007-09-19","1.83667","-0.89","5.66","12"
"111","2007-09-20","3.3525","0","8.49","12"
"111","2007-09-21","5.07917","1.33","10.67","12"
"111","2007-09-22","5.80667","2.69","9.45","12"
"111","2007-09-23","6.43","3.82","10.18","12"
"111","2007-09-24","7.04","4.05","11.17","12"
"111","2007-09-25","4.07417","1.78","6.12","12"
"111","2007-09-26","0.8075","0.44","1.33","12"
"111","2007-09-27","0.66","0.66","0.66","12"
"111","2007-09-28","0.3075","-0.23","0.66","12"
"111","2007-09-29","-0.4125","-0.67","0","12"
"111","2007-09-30","0.34583","-0.45","1.33","12"
"111","2007-10-01","3.24083","1.1","6.12","12"
"111","2007-10-02","5.0825","3.14","8.49","12"
"111","2007-10-03","5.51917","3.6","8.01","12"
"111","2007-10-04","5.74417","4.51","7.54","12"
"111","2007-10-05","6.3275","4.97","8.25","12"
"111","2007-10-06","5.93417","4.51","7.54","12"
"111","2007-10-07","2.99167","1.33","5.2","12"
"111","2007-10-08","1.765","0.44","3.6","12"
"111","2007-10-09","1.8","0.66","2.91","12"
"111","2007-10-10","1.10667","0.21","2.23","12"
"111","2007-10-11","0.83","-0.23","2.46","12"
"111","2007-10-12","0.8275","-0.45","2.46","12"
"111","2007-10-13","0.94167","0","2.23","12"
"111","2007-10-14","1.555","0.66","2.91","12"
"111","2007-10-15","1.92833","1.33","2.46","12"
"111","2007-10-16","1.1225","0.66","1.33","12"
"111","2007-10-17","1.06917","0.44","1.78","12"
"111","2007-10-18","-0.395","-2.01","0.44","12"
"111","2007-10-19","-3.93583","-4.67","-2.9","12"
"111","2007-10-20","-4.87167","-5.33","-4.67","12"
"111","2007-10-21","-6.22","-6.89","-5.55","12"
"111","2007-10-22","-6.50083","-6.89","-5.11","12"
"111","2007-10-23","-4.13833","-4.23","-4.01","12"
"111","2007-10-24","-3.91583","-4.45","-3.13","12"
"111","2007-10-25","-4.2275","-4.89","-3.34","12"
"111","2007-10-26","-2.24917","-3.56","-1.12","12"
"111","2007-10-27","-2.15833","-2.9","-1.56","12"
"111","2007-10-28","-2.15833","-2.68","-1.34","12"
"111","2007-10-29","-0.22917","-1.79","0.88","12"
"111","2007-10-30","-2.02667","-2.9","-1.34","12"
"111","2007-10-31","-2.97333","-4.01","-1.79","12"
"111","2007-11-01","-2.30417","-2.68","-2.01","12"
"111","2007-11-02","-1.0975","-1.56","-0.45","12"
"111","2007-11-03","-0.48583","-0.89","0","12"
"111","2007-11-04","-0.82","-1.34","-0.45","12"
"111","2007-11-05","-1.95333","-2.9","-1.12","12"
"111","2007-11-06","-3.72917","-5.11","-3.13","12"
"111","2007-11-07","-5.00417","-6.67","-4.01","12"
"111","2007-11-08","-3.9725","-4.23","-3.56","12"
"111","2007-11-09","-4.26667","-4.45","-4.01","12"
"111","2007-11-10","-4.615","-4.67","-4.45","12"
"111","2007-11-11","-4.43167","-4.45","-4.23","12"
"111","2007-11-12","-4.23","-4.23","-4.23","12"
"111","2007-11-13","-4.23","-4.23","-4.23","12"
"111","2007-11-14","-4.23","-4.23","-4.23","12"
"111","2007-11-15","-4.19333","-4.23","-4.01","12"
"111","2007-11-16","-4.01","-4.01","-4.01","12"
"111","2007-11-17","-4.01","-4.01","-4.01","12"
"111","2007-11-18","-4.01","-4.01","-4.01","12"
"111","2007-11-19","-4.01","-4.01","-4.01","12"
"111","2007-11-20","-3.9","-4.01","-3.79","12"
"111","2007-11-21","-3.79","-3.79","-3.79","12"
"111","2007-11-22","-3.77083","-3.79","-3.56","12"
"111","2007-11-23","-3.56","-3.56","-3.56","12"
"111","2007-11-24","-3.41333","-3.56","-3.34","12"
"111","2007-11-25","-3.34","-3.34","-3.34","12"
"111","2007-11-26","-3.395","-3.56","-3.34","12"
"111","2007-11-27","-3.6175","-3.79","-3.56","12"
"111","2007-11-28","-3.80833","-4.01","-3.79","12"
"111","2007-11-29","-3.97333","-4.01","-3.79","12"
"111","2007-11-30","-4.01","-4.01","-4.01","12"
"111","2007-12-01","-3.97333","-4.01","-3.79","12"
"111","2007-12-02","-3.79","-3.79","-3.79","12"
"111","2007-12-03","-3.7325","-3.79","-3.56","12"
"111","2007-12-04","-3.56","-3.56","-3.56","12"
"111","2007-12-05","-3.56","-3.56","-3.56","12"
"111","2007-12-06","-3.56","-3.56","-3.56","12"
"111","2007-12-07","-3.56","-3.56","-3.56","12"
"111","2007-12-08","-3.43167","-3.56","-3.34","12"
"111","2007-12-09","-3.34","-3.34","-3.34","12"
"111","2007-12-10","-3.34","-3.34","-3.34","12"
"111","2007-12-11","-3.34","-3.34","-3.34","12"
"111","2007-12-12","-3.1475","-3.34","-3.13","12"
"111","2007-12-13","-3.13","-3.13","-3.13","12"
"111","2007-12-14","-3.13","-3.13","-3.13","12"
"111","2007-12-15","-3.13","-3.13","-3.13","12"
"111","2007-12-16","-3.13","-3.13","-3.13","12"
"111","2007-12-17","-3.13","-3.13","-3.13","12"
"111","2007-12-18","-3.13","-3.13","-3.13","12"
"111","2007-12-19","-3.13","-3.13","-3.13","12"
"111","2007-12-20","-3.13","-3.13","-3.13","12"
"111","2007-12-21","-3.165","-3.34","-3.13","12"
"111","2007-12-22","-3.34","-3.34","-3.34","12"
"111","2007-12-23","-3.34","-3.34","-3.34","12"
"111","2007-12-24","-3.34","-3.34","-3.34","12"
"111","2007-12-25","-3.41333","-3.56","-3.34","12"
"111","2007-12-26","-3.56","-3.56","-3.56","12"
"111","2007-12-27","-3.69417","-3.79","-3.56","12"
"111","2007-12-28","-3.79","-3.79","-3.79","12"
"111","2007-12-29","-3.75167","-3.79","-3.56","12"
"111","2007-12-30","-3.79","-3.79","-3.79","12"
"111","2007-12-31","-3.75167","-3.79","-3.56","12"
"111","2008-01-01","-3.75167","-3.79","-3.56","12"
"111","2008-01-02","-3.79","-3.79","-3.79","12"
"111","2008-01-03","-3.79","-3.79","-3.79","12"
"111","2008-01-04","-3.93667","-4.01","-3.79","12"
"111","2008-01-05","-3.79","-3.79","-3.79","12"
"111","2008-01-06","-3.675","-3.79","-3.56","12"
"111","2008-01-07","-3.48667","-3.56","-3.34","12"
"111","2008-01-08","-3.34","-3.34","-3.34","12"
"111","2008-01-09","-3.34","-3.34","-3.34","12"
"111","2008-01-10","-3.34","-3.34","-3.34","12"
"111","2008-01-11","-3.34","-3.34","-3.34","12"
"111","2008-01-12","-3.43167","-3.56","-3.34","12"
"111","2008-01-13","-3.56","-3.56","-3.56","12"
"111","2008-01-14","-3.56","-3.56","-3.56","12"
"111","2008-01-15","-3.56","-3.56","-3.56","12"
"111","2008-01-16","-3.675","-3.79","-3.56","12"
"111","2008-01-17","-3.955","-4.01","-3.79","12"
"111","2008-01-18","-4.12","-4.23","-4.01","12"
"111","2008-01-19","-3.86333","-4.01","-3.79","12"
"111","2008-01-20","-4.01","-4.01","-4.01","12"
"111","2008-01-21","-4.04667","-4.23","-4.01","12"
"111","2008-01-22","-4.04667","-4.23","-4.01","12"
"111","2008-01-23","-4.01","-4.01","-4.01","12"
"111","2008-01-24","-4.01","-4.01","-4.01","12"
"111","2008-01-25","-4.01","-4.01","-4.01","12"
"111","2008-01-26","-4.01","-4.01","-4.01","12"
"111","2008-01-27","-4.175","-4.23","-4.01","12"
"111","2008-01-28","-4.23","-4.23","-4.23","12"
"111","2008-01-29","-4.23","-4.23","-4.23","12"
"111","2008-01-30","-4.23","-4.23","-4.23","12"
"111","2008-01-31","-4.08333","-4.23","-4.01","12"
"111","2008-02-01","-4.01","-4.01","-4.01","12"
"111","2008-02-02","-4.01","-4.01","-4.01","12"
"111","2008-02-03","-4.21167","-4.45","-4.01","12"
"111","2008-02-04","-4.615","-4.67","-4.45","12"
"111","2008-02-05","-4.67","-4.67","-4.67","12"
"111","2008-02-06","-4.48667","-4.67","-4.45","12"
"111","2008-02-07","-4.24833","-4.45","-4.23","12"
"111","2008-02-08","-4.23","-4.23","-4.23","12"
"111","2008-02-09","-4.43167","-4.45","-4.23","12"
"111","2008-02-10","-4.45","-4.45","-4.45","12"
"111","2008-02-11","-4.65167","-4.67","-4.45","12"
"111","2008-02-12","-4.67","-4.67","-4.67","12"
"111","2008-02-13","-4.87167","-4.89","-4.67","12"
"111","2008-02-14","-5.055","-5.11","-4.89","12"
"111","2008-02-15","-5.23833","-5.33","-5.11","12"
"111","2008-02-16","-5.33","-5.33","-5.33","12"
"111","2008-02-17","-5.55","-5.55","-5.55","12"
"111","2008-02-18","-5.665","-5.78","-5.55","12"
"111","2008-02-19","-5.78","-5.78","-5.78","12"
"111","2008-02-20","-5.78","-5.78","-5.78","12"
"111","2008-02-21","-5.5325","-5.78","-5.33","12"
"111","2008-02-22","-5.33","-5.33","-5.33","12"
"111","2008-02-23","-5.165","-5.33","-5.11","12"
"111","2008-02-24","-5.11","-5.11","-5.11","12"
"111","2008-02-25","-4.90833","-5.11","-4.89","12"
"111","2008-02-26","-4.89","-4.89","-4.89","12"
"111","2008-02-27","-4.67","-4.67","-4.67","12"
"111","2008-02-28","-4.67","-4.67","-4.67","12"
"111","2008-02-29","-4.52333","-4.67","-4.45","12"
"111","2008-03-01","-4.30333","-4.45","-4.23","12"
"111","2008-03-02","-4.23","-4.23","-4.23","12"
"111","2008-03-03","-4.23","-4.23","-4.23","12"
"111","2008-03-04","-4.23","-4.23","-4.23","12"
"111","2008-03-05","-4.13833","-4.23","-4.01","12"
"111","2008-03-06","-4.01","-4.01","-4.01","12"
"111","2008-03-07","-4.01","-4.01","-4.01","12"
"111","2008-03-08","-4.01","-4.01","-4.01","12"
"111","2008-03-09","-4.01","-4.01","-4.01","12"
"111","2008-03-10","-4.01","-4.01","-4.01","12"
"111","2008-03-11","-4.01","-4.01","-4.01","12"
"111","2008-03-12","-4.01","-4.01","-4.01","12"
"111","2008-03-13","-3.845","-4.01","-3.79","12"
"111","2008-03-14","-3.79","-3.79","-3.79","12"
"111","2008-03-15","-3.79","-3.79","-3.79","12"
"111","2008-03-16","-3.79","-3.79","-3.79","12"
"111","2008-03-17","-3.79","-3.79","-3.79","12"
"111","2008-03-18","-3.79","-3.79","-3.79","12"
"111","2008-03-19","-3.56","-3.56","-3.56","12"
"111","2008-03-20","-3.56","-3.56","-3.56","12"
"111","2008-03-21","-3.56","-3.56","-3.56","12"
"111","2008-03-22","-3.56","-3.56","-3.56","12"
"111","2008-03-23","-3.56","-3.56","-3.56","12"
"111","2008-03-24","-3.56","-3.56","-3.56","12"
"111","2008-03-25","-3.45","-3.56","-3.34","12"
"111","2008-03-26","-3.34","-3.34","-3.34","12"
"111","2008-03-27","-3.34","-3.34","-3.34","12"
"111","2008-03-28","-3.34","-3.34","-3.34","12"
"111","2008-03-29","-3.34","-3.34","-3.34","12"
"111","2008-03-30","-3.34","-3.34","-3.34","12"
"111","2008-03-31","-3.34","-3.34","-3.34","12"
"111","2008-04-01","-3.34","-3.34","-3.34","12"
"111","2008-04-02","-3.3225","-3.34","-3.13","12"
"111","2008-04-03","-3.165","-3.34","-3.13","12"
"111","2008-04-04","-3.13","-3.13","-3.13","12"
"111","2008-04-05","-3.13","-3.13","-3.13","12"
"111","2008-04-06","-3.13","-3.13","-3.13","12"
"111","2008-04-07","-3.13","-3.13","-3.13","12"
"111","2008-04-08","-3.13","-3.13","-3.13","12"
"111","2008-04-09","-3.13","-3.13","-3.13","12"
"111","2008-04-10","-3.13","-3.13","-3.13","12"
"111","2008-04-11","-2.9575","-3.13","-2.9","12"
"111","2008-04-12","-2.9","-2.9","-2.9","12"
"111","2008-04-13","-2.9","-2.9","-2.9","12"
"111","2008-04-14","-2.9","-2.9","-2.9","12"
"111","2008-04-15","-2.9","-2.9","-2.9","12"
"111","2008-04-16","-2.9","-2.9","-2.9","12"
"111","2008-04-17","-2.9","-2.9","-2.9","12"
"111","2008-04-18","-2.9","-2.9","-2.9","12"
"111","2008-04-19","-2.88167","-2.9","-2.68","12"
"111","2008-04-20","-2.77167","-2.9","-2.68","12"
"111","2008-04-21","-2.68","-2.68","-2.68","12"
"97","2013-08-22","8.83917","7.33","11.96","12"
"97","2013-08-23","9.285","8.76","10.71","12"
"97","2013-08-24","8.1025","6.61","9","12"
"97","2013-08-25","4.58833","3.61","6.15","12"
"97","2013-08-26","3.9775","3.16","5.45","12"
"97","2013-08-27","4.03167","3.61","4.3","12"
"97","2013-08-28","4.055","2.93","5.91","12"
"97","2013-08-29","5.3975","4.3","6.85","12"
"97","2013-08-30","5.84","4.99","7.09","12"
"97","2013-08-31","6.14917","5.45","7.33","12"
"97","2013-09-01","6.22583","5.68","7.09","12"
"97","2013-09-02","6.33333","4.99","8.76","12"
"97","2013-09-03","7.11417","6.15","9.24","12"
"97","2013-09-04","8.46","6.85","11.71","12"
"97","2013-09-05","9.81","8.04","12.73","12"
"97","2013-09-06","10.245","9","12.47","12"
"97","2013-09-07","9.4475","8.52","10.46","12"
"97","2013-09-08","6.98917","6.38","7.8","12"
"97","2013-09-09","4.89417","3.61","5.91","12"
"97","2013-09-10","4.56917","2.93","5.45","12"
"97","2013-09-11","1.1575","0.45","3.16","12"
"97","2013-09-12","0.48583","0","1.12","12"
"97","2013-09-13","0.94333","-0.44","3.16","12"
"97","2013-09-14","3.06583","2.25","4.3","12"
"97","2013-09-15","3.70917","3.16","4.07","12"
"97","2013-09-16","2.77833","1.79","3.16","12"
"97","2013-09-17","0.0425","-0.66","1.57","12"
"97","2013-09-18","1.4625","0","2.93","12"
"97","2013-09-19","2.41917","1.34","3.84","12"
"97","2013-09-20","2.9125","2.25","4.3","12"
"97","2013-09-21","3.08167","2.7","3.61","12"
"97","2013-09-22","3.40583","2.93","4.07","12"
"97","2013-09-23","3.63333","3.16","4.3","12"
"97","2013-09-24","4.2625","3.61","6.15","12"
"97","2013-09-25","4.645","4.3","5.91","12"
"97","2013-09-26","4.91333","4.53","5.68","12"
"97","2013-09-27","5.25917","4.76","6.61","12"
"97","2013-09-28","5.6275","4.76","7.33","12"
"97","2013-09-29","5.895","5.45","6.38","12"
"97","2013-09-30","4.60667","4.07","4.99","12"
"97","2013-10-01","4.66417","4.07","5.45","12"
"97","2013-10-02","4.53","4.07","4.99","12"
"97","2013-10-03","4.77917","4.53","5.45","12"
"97","2013-10-04","5.43333","4.99","6.15","12"
"97","2013-10-05","5.375","4.53","6.38","12"
"97","2013-10-06","3.29","2.48","3.61","12"
"97","2013-10-07","3.44333","2.93","4.07","12"
"97","2013-10-08","3.83583","3.39","5.2","12"
"97","2013-10-09","3.4825","3.14","3.82","12"
"97","2013-10-10","1.46667","-0.23","3.14","12"
"97","2013-10-11","-2.345","-2.9","-1.12","12"
"97","2013-10-12","-3.56667","-4.23","-3.13","12"
"97","2013-10-13","-2.26917","-3.13","-0.67","12"
"97","2013-10-14","-1.545","-1.79","-1.12","12"
"97","2013-10-15","-1.32","-1.56","-0.89","12"
"97","2013-10-16","-0.505","-0.67","-0.23","12"
"97","2013-10-17","-0.01917","-0.23","0","12"
"97","2013-10-18","-0.26667","-0.45","-0.23","12"
"97","2013-10-19","-0.13417","-0.23","0","12"
"97","2013-10-20","0","0","0","12"
"97","2013-10-21","0","0","0","12"
"97","2013-10-22","0.89167","0","2.69","12"
"97","2013-10-23","2.1175","1.55","2.91","12"
"97","2013-10-24","0.73417","0.44","1.33","12"
"97","2013-10-25","0.66","0.44","1.1","12"
"97","2013-10-26","1.1975","0.88","2","12"
"97","2013-10-27","2.49667","2","2.91","12"
"97","2013-10-28","2.535","2","3.37","12"
"97","2013-10-29","1.40333","0.66","2.46","12"
"97","2013-10-30","-0.43083","-0.89","0.21","12"
"97","2013-10-31","-0.26333","-0.45","0","12"
"97","2013-11-01","-0.03833","-0.23","0","12"
"97","2013-11-02","-0.00667","-0.23","0.21","12"
"97","2013-11-03","-0.355","-1.56","0.44","12"
"97","2013-11-04","-1.43333","-1.79","-1.12","12"
"97","2013-11-05","-1.655","-2.45","-0.89","12"
"97","2013-11-06","-0.505","-0.67","-0.45","12"
"97","2013-11-07","-0.33917","-0.45","0","12"
"97","2013-11-08","-0.23","-0.23","-0.23","12"
"221","2009-08-04","9.00571","8.49","9.7","7"
"221","2009-08-05","9.4475","5.43","12.94","12"
"221","2009-08-06","11.48083","8.01","14.48","12"
"221","2009-08-07","11.7975","8.73","13.96","12"
"221","2009-08-08","9.43583","8.49","11.41","12"
"221","2009-08-09","9.53167","6.12","12.68","12"
"221","2009-08-10","9.13417","7.54","10.42","12"
"221","2009-08-11","9.36833","6.82","11.67","12"
"221","2009-08-12","9.73444","6.82","13.45","9"
"221","2010-08-22","9.11","8.18","9.87","7"
"221","2010-08-23","8.19","6.29","9.94","12"
"221","2010-08-24","7.57833","6.36","8.73","12"
"221","2010-08-25","8.535","4.05","12.68","12"
"221","2010-08-26","11.3125","7.54","15.53","12"
"221","2010-08-27","8.7725","7.54","10.18","12"
"221","2010-08-28","5.83417","4.97","6.82","12"
"221","2010-08-29","5.8475","2.46","9.21","12"
"221","2010-08-30","3.37111","1.55","5.66","9"
"221","2011-08-04","11.26","9.95","12.26","6"
"221","2011-08-05","10.32","7.07","13.27","12"
"221","2011-08-06","8.2625","6.08","10.1","12"
"221","2011-08-07","6.80833","5.01","9.62","12"
"221","2011-08-08","4.16333","2","6.63","12"
"221","2011-08-09","3.9725","2.22","6.14","12"
"221","2011-08-10","5.51083","1.03","9.43","12"
"221","2011-08-11","8.84","4.29","13.39","12"
"221","2011-08-12","8.905","6.06","12.1","12"
"221","2011-08-13","10.1175","5.88","14.47","12"
"221","2011-08-14","9.24583","7.17","10.63","12"
"221","2011-08-15","8.09667","6.8","9.6","12"
"221","2011-08-16","10.02583","5.49","14.47","12"
"221","2011-08-17","11.9375","6.7","16.17","12"
"221","2011-08-18","13.07333","8.45","17.25","12"
"221","2011-08-19","12.02667","9.41","14.97","12"
"221","2011-08-20","13.0225","9.07","17.56","12"
"221","2011-08-21","14.17583","9.56","18.36","12"
"221","2011-08-22","13.80083","10.19","19.34","12"
"221","2011-08-23","11.9375","7.67","17.68","12"
"221","2011-08-24","11.2525","6.74","16.42","12"
"221","2011-08-25","11.205","6.76","16.47","12"
"221","2011-08-26","7.62333","3.57","11.47","12"
"221","2011-08-27","3.1875","0.11","5.51","12"
"221","2011-08-28","6.73","2.1","11.07","12"
"221","2011-08-29","8.125","3.75","11.65","12"
"221","2011-08-30","9.16833","5.37","12.79","12"
"221","2011-08-31","9.79417","4.83","14.52","12"
"221","2011-09-01","9.37833","6.06","12.6","12"
"221","2011-09-02","10.02167","7.48","12.26","12"
"221","2011-09-03","9.69333","6.22","14.73","12"
"221","2011-09-04","7.15333","5.49","8.55","12"
"221","2011-09-05","6.16083","4.47","7.07","12"
"221","2011-09-06","6.19083","1.75","10.23","12"
"221","2011-09-07","5.23333","3.99","6.57","12"
"221","2011-09-08","5.95833","4.21","7.92","12"
"221","2011-09-09","9.1125","5.25","13.29","12"
"221","2011-09-10","10.585","5.61","14.92","12"
"221","2011-09-11","10.535","6.78","14.21","12"
"221","2011-09-12","8.525","6.02","11.07","12"
"221","2011-09-13","9.45417","4.99","14.35","12"
"221","2011-09-14","9.87917","7.07","12.69","12"
"221","2011-09-15","9.77833","5.67","14.83","12"
"221","2011-09-16","10.19333","6.18","15.02","12"
"221","2011-09-17","7.78167","5.69","9.58","12"
"221","2011-09-18","2.42167","0.38","5.33","12"
"221","2011-09-19","0.88833","-0.19","1.67","12"
"221","2011-09-20","2.20333","1.77","3.31","12"
"221","2011-09-21","4.82167","1.73","8.83","12"
"221","2011-09-22","6.75583","3.26","11.09","12"
"221","2011-09-23","7.26083","3.45","11.29","12"
"221","2011-09-24","7.66083","4.35","11.43","12"
"221","2011-09-25","6.0475","4.81","7.03","12"
"221","2011-09-26","6.4675","3.31","9.22","12"
"221","2011-09-27","7.62","3.87","11.74","12"
"221","2011-09-28","8.47917","4.47","12.81","12"
"221","2011-09-29","8.3475","5.07","11.78","12"
"221","2011-09-30","8.585","4.77","13.2","12"
"221","2011-10-01","9.48","5.45","14.09","12"
"221","2011-10-02","10.4225","6.26","15.19","12"
"221","2011-10-03","10.59583","6.53","15.58","12"
"221","2011-10-04","9.72583","5.84","14.4","12"
"221","2011-10-05","9.61","4.67","14.92","12"
"221","2011-10-06","8.6025","5.25","14.14","12"
"221","2011-10-07","3.0425","1.48","4.55","12"
"221","2011-10-08","2.67083","2.37","3.04","12"
"221","2011-10-09","2.135","1.94","2.35","12"
"221","2011-10-10","1.6575","1.44","1.91","12"
"221","2011-10-11","1.355","1.29","1.4","12"
"221","2011-10-12","1.265","1.23","1.29","12"
"221","2011-10-13","1.16333","1.05","1.31","12"
"221","2011-10-14","0.91667","0.38","1.69","12"
"221","2011-10-15","1.25167","0.07","3.08","12"
"221","2011-10-16","1.53833","0","4.59","12"
"221","2011-10-17","1.71833","-0.14","5.63","12"
"221","2011-10-18","1.45833","-0.38","5.41","12"
"221","2011-10-19","-0.35083","-0.96","0.36","12"
"221","2011-10-20","0.14083","0","0.27","12"
"221","2011-10-21","0.12","-0.04","0.23","12"
"221","2011-10-22","-0.11917","-0.42","0.11","12"
"221","2011-10-23","-0.08667","-0.58","0.48","12"
"221","2011-10-24","-0.70917","-1.75","0.34","12"
"221","2011-10-25","-0.8075","-1.98","-0.31","12"
"221","2011-10-26","-0.49667","-1.05","-0.02","12"
"221","2011-10-27","-1.32833","-1.96","-0.63","12"
"221","2011-10-28","-0.52667","-1.2","0.23","12"
"221","2011-10-29","0.23","-0.31","1.19","12"
"221","2011-10-30","0.715","-0.29","3.85","12"
"221","2011-10-31","0.63167","-0.63","3.41","12"
"221","2011-11-01","0.22583","-0.5","2.51","12"
"221","2011-11-02","0.86083","-0.77","5.05","12"
"221","2011-11-03","-0.68583","-1.43","-0.21","12"
"221","2011-11-04","-0.82583","-1.45","-0.31","12"
"221","2011-11-05","-0.4725","-0.71","-0.25","12"
"221","2011-11-06","-0.25417","-0.37","-0.08","12"
"221","2011-11-07","-0.31167","-1.28","-0.1","12"
"221","2011-11-08","-1.195","-1.94","-0.59","12"
"221","2011-11-09","-0.5725","-1.18","0.06","12"
"221","2011-11-10","-0.17333","-0.78","0.4","12"
"221","2011-11-11","-0.20333","-1.01","0.63","12"
"221","2011-11-12","-0.43167","-1.43","0.67","12"
"221","2011-11-13","-0.55667","-1.79","0.84","12"
"221","2011-11-14","-0.335","-1.6","1.56","12"
"221","2011-11-15","-0.25083","-1.54","1.71","12"
"221","2011-11-16","-0.43167","-1.98","1.71","12"
"221","2011-11-17","-0.77583","-2.6","1.52","12"
"221","2011-11-18","-0.89917","-2.87","1.67","12"
"221","2011-11-19","-1.19417","-3.02","1.4","12"
"221","2011-11-20","-0.5775","-2.11","2.02","12"
"221","2011-11-21","-0.97","-2.45","1.17","12"
"221","2011-11-22","-1.16167","-3.47","1.89","12"
"221","2011-11-23","-0.86","-3.26","2.47","12"
"221","2011-11-24","-0.7075","-3.32","2.88","12"
"221","2011-11-25","-0.435","-3.08","3.26","12"
"221","2011-11-26","-0.43333","-2.72","2.74","12"
"221","2011-11-27","0.37167","-1.94","4.09","12"
"221","2011-11-28","0.30833","-1.28","3.02","12"
"221","2011-11-29","-0.0325","-1.37","2.9","12"
"221","2011-11-30","-0.2575","-1.62","2.65","12"
"221","2011-12-01","-1.42417","-2.96","0.65","12"
"221","2011-12-02","-1.10917","-3.47","3.2","12"
"221","2011-12-03","-2.56083","-3.04","-1.89","12"
"221","2011-12-04","-2.33667","-2.62","-1.75","12"
"221","2011-12-05","-2.20583","-2.75","-2.07","12"
"221","2011-12-06","-2.9025","-3.11","-2.34","12"
"221","2011-12-07","-2.91583","-3.06","-2.75","12"
"221","2011-12-08","-2.57333","-2.72","-2.45","12"
"221","2011-12-09","-2.42","-2.45","-2.36","12"
"221","2011-12-10","-2.4175","-2.47","-2.36","12"
"221","2011-12-11","-2.57917","-2.66","-2.45","12"
"221","2011-12-12","-2.56667","-2.6","-2.49","12"
"221","2011-12-13","-2.42417","-2.47","-2.32","12"
"221","2011-12-14","-2.13583","-2.28","-2","12"
"221","2011-12-15","-1.8725","-1.96","-1.81","12"
"221","2011-12-16","-1.75167","-1.79","-1.72","12"
"221","2011-12-17","-1.68833","-1.72","-1.66","12"
"221","2011-12-18","-1.60833","-1.64","-1.56","12"
"221","2011-12-19","-1.5275","-1.56","-1.49","12"
"221","2011-12-20","-1.45667","-1.49","-1.43","12"
"221","2011-12-21","-1.39","-1.41","-1.37","12"
"221","2011-12-22","-1.34917","-1.37","-1.34","12"
"221","2011-12-23","-1.33333","-1.34","-1.32","12"
"221","2011-12-24","-1.31667","-1.32","-1.3","12"
"221","2011-12-25","-1.28833","-1.3","-1.28","12"
"221","2011-12-26","-1.25833","-1.26","-1.24","12"
"221","2011-12-27","-1.24167","-1.26","-1.24","12"
"221","2011-12-28","-1.23","-1.24","-1.22","12"
"221","2011-12-29","-1.21667","-1.22","-1.2","12"
"221","2011-12-30","-1.19167","-1.2","-1.18","12"
"221","2011-12-31","-1.17","-1.18","-1.16","12"
"221","2012-01-01","-1.15917","-1.16","-1.15","12"
"221","2012-01-02","-1.13833","-1.15","-1.13","12"
"221","2012-01-03","-1.115","-1.13","-1.11","12"
"221","2012-01-04","-1.09667","-1.11","-1.09","12"
"221","2012-01-05","-1.07667","-1.09","-1.07","12"
"221","2012-01-06","-1.06667","-1.07","-1.05","12"
"221","2012-01-07","-1.045","-1.05","-1.03","12"
"221","2012-01-08","-1.02833","-1.03","-1.01","12"
"221","2012-01-09","-1.025","-1.03","-1.01","12"
"221","2012-01-10","-1.01167","-1.03","-1.01","12"
"221","2012-01-11","-1.005","-1.01","-0.99","12"
"221","2012-01-12","-0.99833","-1.01","-0.99","12"
"221","2012-01-13","-0.99","-0.99","-0.99","12"
"221","2012-01-14","-0.98833","-0.99","-0.97","12"
"221","2012-01-15","-0.98333","-0.99","-0.97","12"
"221","2012-01-16","-0.97667","-0.99","-0.97","12"
"221","2012-01-17","-0.97833","-0.99","-0.97","12"
"221","2012-01-18","-0.97667","-0.99","-0.97","12"
"221","2012-01-19","-0.97833","-0.99","-0.97","12"
"221","2012-01-20","-0.99","-0.99","-0.99","12"
"221","2012-01-21","-0.98667","-0.99","-0.97","12"
"221","2012-01-22","-0.99167","-1.01","-0.99","12"
"221","2012-01-23","-1.01","-1.01","-1.01","12"
"221","2012-01-24","-1.01","-1.01","-1.01","12"
"221","2012-01-25","-1.01167","-1.03","-1.01","12"
"221","2012-01-26","-1.01333","-1.03","-1.01","12"
"221","2012-01-27","-1.025","-1.03","-1.01","12"
"221","2012-01-28","-1.02833","-1.03","-1.01","12"
"221","2012-01-29","-1.02333","-1.03","-1.01","12"
"221","2012-01-30","-1.015","-1.03","-1.01","12"
"221","2012-01-31","-1.00833","-1.01","-0.99","12"
"221","2012-02-01","-1.00167","-1.01","-0.99","12"
"221","2012-02-02","-0.99","-0.99","-0.99","12"
"221","2012-02-03","-0.985","-0.99","-0.97","12"
"221","2012-02-04","-0.97","-0.97","-0.97","12"
"221","2012-02-05","-0.96833","-0.97","-0.96","12"
"221","2012-02-06","-0.96083","-0.97","-0.96","12"
"221","2012-02-07","-0.96","-0.96","-0.96","12"
"221","2012-02-08","-0.96","-0.96","-0.96","12"
"221","2012-02-09","-0.95833","-0.96","-0.94","12"
"221","2012-02-10","-0.94833","-0.96","-0.94","12"
"221","2012-02-11","-0.94333","-0.96","-0.94","12"
"221","2012-02-12","-0.94833","-0.96","-0.94","12"
"221","2012-02-13","-0.94333","-0.96","-0.94","12"
"221","2012-02-14","-0.94","-0.94","-0.94","12"
"221","2012-02-15","-0.94","-0.94","-0.94","12"
"221","2012-02-16","-0.94","-0.94","-0.94","12"
"221","2012-02-17","-0.945","-0.96","-0.94","12"
"221","2012-02-18","-0.95667","-0.96","-0.94","12"
"221","2012-02-19","-0.96083","-0.97","-0.96","12"
"221","2012-02-20","-0.96917","-0.97","-0.96","12"
"221","2012-02-21","-0.97","-0.97","-0.97","12"
"221","2012-02-22","-0.98167","-0.99","-0.97","12"
"221","2012-02-23","-0.99167","-1.01","-0.99","12"
"221","2012-02-24","-1.01","-1.01","-1.01","12"
"221","2012-02-25","-1.025","-1.03","-1.01","12"
"221","2012-02-26","-1.03","-1.03","-1.03","12"
"221","2012-02-27","-1.03","-1.03","-1.03","12"
"221","2012-02-28","-1.03333","-1.05","-1.03","12"
"221","2012-02-29","-1.05","-1.05","-1.05","12"
"221","2012-03-01","-1.045","-1.05","-1.01","12"
"221","2012-03-02","-1.01333","-1.03","-1.01","12"
"221","2012-03-03","-1.015","-1.03","-1.01","12"
"221","2012-03-04","-1.01","-1.01","-1.01","12"
"221","2012-03-05","-1.00667","-1.01","-0.99","12"
"221","2012-03-06","-0.99","-0.99","-0.99","12"
"221","2012-03-07","-0.975","-0.99","-0.97","12"
"221","2012-03-08","-0.965","-0.97","-0.96","12"
"221","2012-03-09","-0.95","-0.96","-0.94","12"
"221","2012-03-10","-0.93667","-0.94","-0.92","12"
"221","2012-03-11","-0.92333","-0.94","-0.92","12"
"221","2012-03-12","-0.91833","-0.92","-0.9","12"
"221","2012-03-13","-0.91333","-0.92","-0.9","12"
"221","2012-03-14","-0.9","-0.9","-0.9","12"
"221","2012-03-15","-0.83","-0.9","-0.67","12"
"221","2012-03-16","-0.66","-0.73","-0.58","12"
"221","2012-03-17","-0.63667","-0.67","-0.59","12"
"221","2012-03-18","-0.69333","-0.71","-0.67","12"
"221","2012-03-19","-0.72","-0.73","-0.71","12"
"221","2012-03-20","-0.73","-0.73","-0.73","12"
"221","2012-03-21","-0.72333","-0.73","-0.71","12"
"221","2012-03-22","-0.71833","-0.73","-0.71","12"
"221","2012-03-23","-0.70833","-0.71","-0.69","12"
"221","2012-03-24","-0.69","-0.71","-0.65","12"
"221","2012-03-25","-0.64","-0.65","-0.61","12"
"221","2012-03-26","-0.61","-0.61","-0.61","12"
"221","2012-03-27","-0.605","-0.63","-0.59","12"
"221","2012-03-28","-0.57333","-0.58","-0.56","12"
"221","2012-03-29","-0.50333","-0.54","-0.46","12"
"221","2012-03-30","-0.43","-0.46","-0.4","12"
"221","2012-03-31","-0.36917","-0.4","-0.35","12"
"221","2012-04-01","-0.31167","-0.33","-0.29","12"
"221","2012-04-02","-0.26667","-0.29","-0.25","12"
"221","2012-04-03","-0.23","-0.25","-0.21","12"
"221","2012-04-04","-0.20167","-0.21","-0.19","12"
"221","2012-04-05","-0.18333","-0.19","-0.17","12"
"221","2012-04-06","-0.16917","-0.17","-0.16","12"
"221","2012-04-07","-0.16","-0.16","-0.16","12"
"221","2012-04-08","-0.145","-0.16","-0.14","12"
"221","2012-04-09","-0.14","-0.14","-0.14","12"
"221","2012-04-10","-0.13167","-0.14","-0.12","12"
"221","2012-04-11","-0.12","-0.12","-0.12","12"
"221","2012-04-12","-0.12","-0.12","-0.12","12"
"221","2012-04-13","-0.12","-0.12","-0.12","12"
"221","2012-04-14","-0.10833","-0.12","-0.1","12"
"221","2012-04-15","-0.1","-0.1","-0.1","12"
"221","2012-04-16","-0.1","-0.1","-0.1","12"
"221","2012-04-17","-0.1","-0.1","-0.1","12"
"221","2012-04-18","-0.1","-0.1","-0.1","12"
"221","2012-04-19","-0.09833","-0.1","-0.08","12"
"221","2012-04-20","-0.095","-0.1","-0.08","12"
"221","2012-04-21","-0.095","-0.1","-0.08","12"
"221","2012-04-22","-0.08167","-0.1","-0.08","12"
"221","2012-04-23","-0.08","-0.08","-0.08","12"
"221","2012-04-24","-0.08167","-0.1","-0.08","12"
"221","2012-04-25","-0.08333","-0.1","-0.08","12"
"221","2012-04-26","-0.08","-0.08","-0.08","12"
"221","2012-04-27","-0.08167","-0.1","-0.08","12"
"221","2012-04-28","-0.07667","-0.08","-0.06","12"
"221","2012-04-29","-0.06","-0.06","-0.06","12"
"221","2012-04-30","-0.05667","-0.06","-0.04","12"
"221","2012-05-01","-0.05833","-0.06","-0.04","12"
"221","2012-05-02","-0.04667","-0.06","-0.04","12"
"221","2012-05-03","-0.025","-0.04","0","12"
"221","2012-05-04","0","0","0","12"
"221","2012-05-05","0","0","0","12"
"221","2012-05-06","0","0","0","12"
"221","2012-05-07","0","0","0","12"
"221","2012-05-08","0","0","0","12"
"221","2012-05-09","0","0","0","12"
"221","2012-05-10","0","0","0","12"
"221","2012-05-11","0","0","0","12"
"221","2012-05-12","0","0","0","12"
"221","2012-05-13","0","0","0","12"
"221","2012-05-14","0","0","0","12"
"221","2012-05-15","0","0","0","12"
"221","2012-05-16","0","0","0","12"
"221","2012-05-17","0","0","0","12"
"221","2012-05-18","0","0","0","12"
"221","2012-05-19","0","0","0","12"
"221","2012-05-20","0","0","0","12"
"221","2012-05-21","0","0","0","12"
"221","2012-05-22","0","0","0","12"
"221","2012-05-23","0","0","0","12"
"221","2012-05-24","0","0","0","12"
"221","2012-05-25","0","0","0","12"
"221","2012-05-26","0","0","0","12"
"221","2012-05-27","0","0","0","12"
"221","2012-05-28","0","0","0","12"
"221","2012-05-29","0","0","0","12"
"221","2012-05-30","0","0","0","12"
"221","2012-05-31","0","0","0","12"
"221","2012-06-01","0","0","0","12"
"221","2012-06-02","0","0","0","12"
"221","2012-06-03","0","0","0","12"
"221","2012-06-04","0","0","0","12"
"221","2012-06-05","0","0","0","12"
"221","2012-06-06","0","0","0","12"
"221","2012-06-07","0","0","0","12"
"221","2012-06-08","0","0","0","12"
"221","2012-06-09","0","0","0","12"
"221","2012-06-10","0","0","0","12"
"221","2012-06-11","0","0","0","12"
"221","2012-06-12","0","0","0","12"
"221","2012-06-13","0","0","0","12"
"221","2012-06-14","0","0","0","12"
"221","2012-06-15","0","0","0","12"
"221","2012-06-16","0","0","0","12"
"221","2012-06-17","0","0","0","12"
"221","2012-06-18","0","0","0","12"
"221","2012-06-19","0","0","0","12"
"221","2012-06-20","0","0","0","12"
"221","2012-06-21","0","0","0","12"
"221","2012-06-22","0","0","0","12"
"221","2012-06-23","0","0","0","12"
"221","2012-06-24","0","0","0","12"
"221","2012-06-25","0","0","0","12"
"221","2012-06-26","0","0","0","12"
"221","2012-06-27","0.01167","0","0.06","12"
"221","2012-06-28","1.01583","0","2.49","12"
"221","2012-06-29","4.62667","1.27","8.01","12"
"221","2012-06-30","7.05167","3.49","11","12"
"221","2012-07-01","5.3","3.63","8.17","12"
"221","2012-07-02","3.505","2.04","4.47","12"
"221","2012-07-03","6.10333","2.2","9.69","12"
"221","2012-07-04","5.102","3.69","6.3","5"
"221","2012-09-20","1.40714","-1.56","4.28","7"
"221","2012-09-21","2.6625","-0.45","7.54","12"
"221","2012-09-22","3.8475","2.69","6.82","12"
"221","2012-09-23","3.61917","0.66","8.25","12"
"221","2012-09-24","2.29","1.33","3.37","12"
"221","2012-09-25","1.02083","-0.23","3.6","12"
"221","2012-09-26","0.9575","0.21","2.46","12"
"221","2012-09-27","0.58917","0","2.46","12"
"221","2012-09-28","1.22167","-1.12","5.66","12"
"221","2012-09-29","2.93333","2.23","4.51","12"
"221","2012-09-30","2.46917","0.44","5.89","12"
"221","2012-10-01","2.29833","0.21","5.43","12"
"221","2012-10-02","1.88083","-1.12","6.59","12"
"221","2012-10-03","2.2875","-0.45","6.12","12"
"221","2012-10-04","0.53","0","1.33","12"
"221","2012-10-05","2.28083","-0.23","7.06","12"
"221","2012-10-06","2.25417","-0.45","6.36","12"
"221","2012-10-07","2.2325","1.33","3.14","12"
"221","2012-10-08","0.73667","-0.67","1.78","12"
"221","2012-10-09","0.66","0.44","0.88","12"
"221","2012-10-10","0.43917","0.21","0.66","12"
"221","2012-10-11","0.21","0.21","0.21","12"
"221","2012-10-12","0.21","0.21","0.21","12"
"221","2012-10-13","-0.18833","-0.67","0","12"
"221","2012-10-14","-0.41167","-0.89","0","12"
"221","2012-10-15","-0.23","-0.23","-0.23","12"
"221","2012-10-16","-0.09583","-0.23","0","12"
"221","2012-10-17","0","0","0","12"
"221","2012-10-18","0","0","0","12"
"221","2012-10-19","0","0","0","12"
"221","2012-10-20","-0.06167","-0.45","0.44","12"
"221","2012-10-21","1.29917","0","3.37","12"
"221","2012-10-22","3.82333","1.33","8.01","12"
"221","2012-10-23","4.14917","1.1","8.25","12"
"221","2012-10-24","3.2775","0.21","7.77","12"
"221","2012-10-25","2.78083","0","7.3","12"
"221","2012-10-26","1.63083","0.44","2.69","12"
"221","2012-10-27","0.15917","0","0.44","12"
"221","2012-10-28","0.035","0","0.21","12"
"221","2012-10-29","0","0","0","12"
"221","2012-10-30","0","0","0","12"
"221","2012-10-31","0","0","0","12"
"221","2012-11-01","0","0","0","12"
"221","2012-11-02","0","0","0","12"
"221","2012-11-03","0","0","0","12"
"221","2012-11-04","0","0","0","12"
"221","2012-11-05","0","0","0","12"
"221","2012-11-06","0","0","0","12"
"221","2012-11-07","0","0","0","12"
"221","2012-11-08","0","0","0","12"
"221","2012-11-09","0","0","0","12"
"221","2012-11-10","0","0","0","12"
"221","2012-11-11","0","0","0","12"
"221","2012-11-12","0","0","0","12"
"221","2012-11-13","0","0","0","12"
"221","2012-11-14","0","0","0","12"
"221","2012-11-15","0","0","0","12"
"221","2012-11-16","0","0","0","12"
"221","2012-11-17","-0.01917","-0.23","0","12"
"221","2012-11-18","-0.21083","-0.23","0","12"
"221","2012-11-19","-0.30333","-0.45","-0.23","12"
"221","2012-11-20","-0.32167","-0.45","-0.23","12"
"221","2012-11-21","-0.32167","-0.45","-0.23","12"
"221","2012-11-22","-0.26667","-0.45","-0.23","12"
"221","2012-11-23","-0.37667","-0.45","-0.23","12"
"221","2012-11-24","-0.45","-0.45","-0.45","12"
"221","2012-11-25","-0.45","-0.45","-0.45","12"
"221","2012-11-26","-0.23","-0.23","-0.23","12"
"221","2012-11-27","-0.23","-0.23","-0.23","12"
"221","2012-11-28","-0.395","-0.45","-0.23","12"
"221","2012-11-29","-0.45","-0.45","-0.45","12"
"221","2012-11-30","-0.45","-0.45","-0.45","12"
"221","2012-12-01","-0.45","-0.45","-0.45","12"
"221","2012-12-02","-0.59667","-0.67","-0.45","12"
"221","2012-12-03","-0.74333","-0.89","-0.67","12"
"221","2012-12-04","-0.92833","-1.12","-0.89","12"
"221","2012-12-05","-1.13833","-1.34","-1.12","12"
"221","2012-12-06","-1.34","-1.34","-1.34","12"
"221","2012-12-07","-1.56167","-1.79","-1.34","12"
"221","2012-12-08","-1.88167","-2.01","-1.79","12"
"221","2012-12-09","-2.02833","-2.23","-2.01","12"
"221","2012-12-10","-2.565","-2.9","-2.23","12"
"221","2012-12-11","-3.1425","-3.34","-2.9","12"
"221","2012-12-12","-3.43167","-3.56","-3.34","12"
"221","2012-12-13","-3.84417","-4.01","-3.56","12"
"221","2012-12-14","-4.21167","-4.23","-4.01","12"
"221","2012-12-15","-4.13833","-4.23","-4.01","12"
"221","2012-12-16","-4.01","-4.01","-4.01","12"
"221","2012-12-17","-4.01","-4.01","-4.01","12"
"221","2012-12-18","-4.01","-4.01","-4.01","12"
"221","2012-12-19","-4.01","-4.01","-4.01","12"
"221","2012-12-20","-4.01","-4.01","-4.01","12"
"221","2012-12-21","-3.99167","-4.01","-3.79","12"
"221","2012-12-22","-3.79","-3.79","-3.79","12"
"221","2012-12-23","-3.79","-3.79","-3.79","12"
"221","2012-12-24","-3.505","-3.56","-3.34","12"
"221","2012-12-25","-3.34","-3.34","-3.34","12"
"221","2012-12-26","-3.3225","-3.34","-3.13","12"
"221","2012-12-27","-3.35833","-3.56","-3.34","12"
"221","2012-12-28","-3.34","-3.34","-3.34","12"
"221","2012-12-29","-3.13","-3.13","-3.13","12"
"221","2012-12-30","-2.9","-2.9","-2.9","12"
"221","2012-12-31","-2.75333","-2.9","-2.68","12"
"221","2013-01-01","-2.68","-2.68","-2.68","12"
"221","2013-01-02","-2.52667","-2.68","-2.45","12"
"221","2013-01-03","-2.45","-2.45","-2.45","12"
"221","2013-01-04","-2.45","-2.45","-2.45","12"
"221","2013-01-05","-2.30333","-2.45","-2.23","12"
"221","2013-01-06","-2.23","-2.23","-2.23","12"
"221","2013-01-07","-2.23","-2.23","-2.23","12"
"221","2013-01-08","-2.21167","-2.23","-2.01","12"
"221","2013-01-09","-2.065","-2.23","-2.01","12"
"221","2013-01-10","-2.01","-2.01","-2.01","12"
"221","2013-01-11","-2.01","-2.01","-2.01","12"
"221","2013-01-12","-2.01","-2.01","-2.01","12"
"221","2013-01-13","-2.01","-2.01","-2.01","12"
"221","2013-01-14","-2.01","-2.01","-2.01","12"
"221","2013-01-15","-2.01","-2.01","-2.01","12"
"221","2013-01-16","-2.01","-2.01","-2.01","12"
"221","2013-01-17","-2.01","-2.01","-2.01","12"
"221","2013-01-18","-2.01","-2.01","-2.01","12"
"221","2013-01-19","-2.01","-2.01","-2.01","12"
"221","2013-01-20","-2.175","-2.23","-2.01","12"
"221","2013-01-21","-2.23","-2.23","-2.23","12"
"221","2013-01-22","-2.23","-2.23","-2.23","12"
"221","2013-01-23","-2.23","-2.23","-2.23","12"
"221","2013-01-24","-2.26667","-2.45","-2.23","12"
"221","2013-01-25","-2.41333","-2.45","-2.23","12"
"221","2013-01-26","-2.45","-2.45","-2.45","12"
"221","2013-01-27","-2.46917","-2.68","-2.45","12"
"221","2013-01-28","-2.66083","-2.68","-2.45","12"
"221","2013-01-29","-2.68","-2.68","-2.68","12"
"221","2013-01-30","-2.68","-2.68","-2.68","12"
"221","2013-01-31","-2.68","-2.68","-2.68","12"
"221","2013-02-01","-2.68","-2.68","-2.68","12"
"221","2013-02-02","-2.6225","-2.68","-2.45","12"
"221","2013-02-03","-2.45","-2.45","-2.45","12"
"221","2013-02-04","-2.45","-2.45","-2.45","12"
"221","2013-02-05","-2.45","-2.45","-2.45","12"
"221","2013-02-06","-2.45","-2.45","-2.45","12"
"221","2013-02-07","-2.395","-2.45","-2.23","12"
"221","2013-02-08","-2.23","-2.23","-2.23","12"
"221","2013-02-09","-2.23","-2.23","-2.23","12"
"221","2013-02-10","-2.23","-2.23","-2.23","12"
"221","2013-02-11","-2.23","-2.23","-2.23","12"
"221","2013-02-12","-2.23","-2.23","-2.23","12"
"221","2013-02-13","-2.23","-2.23","-2.23","12"
"221","2013-02-14","-2.23","-2.23","-2.23","12"
"221","2013-02-15","-2.23","-2.23","-2.23","12"
"221","2013-02-16","-2.23","-2.23","-2.23","12"
"221","2013-02-17","-2.23","-2.23","-2.23","12"
"221","2013-02-18","-2.23","-2.23","-2.23","12"
"221","2013-02-19","-2.23","-2.23","-2.23","12"
"221","2013-02-20","-2.23","-2.23","-2.23","12"
"221","2013-02-21","-2.23","-2.23","-2.23","12"
"221","2013-02-22","-2.23","-2.23","-2.23","12"
"221","2013-02-23","-2.23","-2.23","-2.23","12"
"221","2013-02-24","-2.23","-2.23","-2.23","12"
"221","2013-02-25","-2.23","-2.23","-2.23","12"
"221","2013-02-26","-2.23","-2.23","-2.23","12"
"221","2013-02-27","-2.23","-2.23","-2.23","12"
"221","2013-02-28","-2.23","-2.23","-2.23","12"
"221","2013-03-01","-2.23","-2.23","-2.23","12"
"221","2013-03-02","-2.23","-2.23","-2.23","12"
"221","2013-03-03","-2.23","-2.23","-2.23","12"
"221","2013-03-04","-2.23","-2.23","-2.23","12"
"221","2013-03-05","-2.23","-2.23","-2.23","12"
"221","2013-03-06","-2.23","-2.23","-2.23","12"
"221","2013-03-07","-2.23","-2.23","-2.23","12"
"221","2013-03-08","-2.19333","-2.23","-2.01","12"
"221","2013-03-09","-2.12","-2.23","-2.01","12"
"221","2013-03-10","-2.01","-2.01","-2.01","12"
"221","2013-03-11","-2.01","-2.01","-2.01","12"
"221","2013-03-12","-2.01","-2.01","-2.01","12"
"221","2013-03-13","-2.01","-2.01","-2.01","12"
"221","2013-03-14","-2.01","-2.01","-2.01","12"
"221","2013-03-15","-2.01","-2.01","-2.01","12"
"221","2013-03-16","-2.01","-2.01","-2.01","12"
"221","2013-03-17","-2.01","-2.01","-2.01","12"
"221","2013-03-18","-2.01","-2.01","-2.01","12"
"221","2013-03-19","-2.01","-2.01","-2.01","12"
"221","2013-03-20","-2.01","-2.01","-2.01","12"
"221","2013-03-21","-2.01","-2.01","-2.01","12"
"221","2013-03-22","-2.01","-2.01","-2.01","12"
"221","2013-03-23","-2.01","-2.01","-2.01","12"
"221","2013-03-24","-2.01","-2.01","-2.01","12"
"221","2013-03-25","-2.01","-2.01","-2.01","12"
"221","2013-03-26","-2.01","-2.01","-2.01","12"
"221","2013-03-27","-2.01","-2.01","-2.01","12"
"221","2013-03-28","-2.01","-2.01","-2.01","12"
"221","2013-03-29","-2.01","-2.01","-2.01","12"
"221","2013-03-30","-2.01","-2.01","-2.01","12"
"221","2013-03-31","-2.01","-2.01","-2.01","12"
"221","2013-04-01","-2.01","-2.01","-2.01","12"
"221","2013-04-02","-1.99167","-2.01","-1.79","12"
"221","2013-04-03","-1.845","-2.01","-1.79","12"
"221","2013-04-04","-1.79","-1.79","-1.79","12"
"221","2013-04-05","-1.79","-1.79","-1.79","12"
"221","2013-04-06","-1.79","-1.79","-1.79","12"
"221","2013-04-07","-1.79","-1.79","-1.79","12"
"221","2013-04-08","-1.79","-1.79","-1.79","12"
"221","2013-04-09","-1.79","-1.79","-1.79","12"
"221","2013-04-10","-1.79","-1.79","-1.79","12"
"221","2013-04-11","-1.79","-1.79","-1.79","12"
"221","2013-04-12","-1.79","-1.79","-1.79","12"
"221","2013-04-13","-1.79","-1.79","-1.79","12"
"221","2013-04-14","-1.7325","-1.79","-1.56","12"
"221","2013-04-15","-1.04333","-1.34","-0.67","12"
"221","2013-04-16","-0.37667","-0.67","-0.23","12"
"221","2013-04-17","-0.1725","-0.23","0","12"
"221","2013-04-18","0","0","0","12"
"221","2013-04-19","0","0","0","12"
"221","2013-04-20","0","0","0","12"
"221","2013-04-21","0","0","0","12"
"221","2013-04-22","0","0","0","12"
"221","2013-04-23","0","0","0","12"
"221","2013-04-24","0","0","0","12"
"221","2013-04-25","0","0","0","12"
"221","2013-04-26","0","0","0","12"
"221","2013-04-27","0","0","0","12"
"221","2013-04-28","0","0","0","12"
"221","2013-04-29","0","0","0","12"
"221","2013-04-30","0","0","0","12"
"221","2013-05-01","0","0","0","12"
"221","2013-05-02","0","0","0","12"
"221","2013-05-03","0","0","0","12"
"221","2013-05-04","0","0","0","12"
"221","2013-05-05","0","0","0","12"
"221","2013-05-06","0","0","0","12"
"221","2013-05-07","0","0","0","12"
"221","2013-05-08","0","0","0","12"
"221","2013-05-09","0","0","0","12"
"221","2013-05-10","0","0","0","12"
"221","2013-05-11","0","0","0","12"
"221","2013-05-12","0","0","0","12"
"221","2013-05-13","0","0","0","12"
"221","2013-05-14","0","0","0","12"
"221","2013-05-15","0","0","0","12"
"221","2013-05-16","0","0","0","12"
"221","2013-05-17","0","0","0","12"
"221","2013-05-18","0","0","0","12"
"221","2013-05-19","0","0","0","12"
"221","2013-05-20","0","0","0","12"
"221","2013-05-21","0","0","0","12"
"221","2013-05-22","0","0","0","12"
"221","2013-05-23","0","0","0","12"
"221","2013-05-24","0","0","0","12"
"221","2013-05-25","0","0","0","12"
"221","2013-05-26","0","0","0","12"
"221","2013-05-27","0","0","0","12"
"221","2013-05-28","0","0","0","12"
"221","2013-05-29","0","0","0","12"
"221","2013-05-30","0","0","0","12"
"221","2013-05-31","0","0","0","12"
"221","2013-06-01","0","0","0","12"
"221","2013-06-02","0","0","0","12"
"221","2013-06-03","0","0","0","12"
"221","2013-06-04","0","0","0","12"
"221","2013-06-05","0","0","0","12"
"221","2013-06-06","0","0","0","12"
"221","2013-06-07","0","0","0","12"
"221","2013-06-08","0","0","0","12"
"221","2013-06-09","0","0","0","12"
"221","2013-06-10","0","0","0","12"
"221","2013-06-11","0","0","0","12"
"221","2013-06-12","0","0","0","12"
"221","2013-06-13","0","0","0","12"
"221","2013-06-14","0","0","0","12"
"221","2013-06-15","0","0","0","12"
"221","2013-06-16","0","0","0","12"
"221","2013-06-17","0","0","0","12"
"221","2013-06-18","0","0","0","12"
"221","2013-06-19","0","0","0","12"
"221","2013-06-20","0","0","0","12"
"221","2013-06-21","0","0","0","12"
"221","2013-06-22","0","0","0","12"
"221","2013-06-23","0","0","0","12"
"221","2013-06-24","0","0","0","12"
"221","2013-06-25","0","0","0","12"
"221","2013-06-26","0","0","0","12"
"221","2013-06-27","0","0","0","12"
"221","2013-06-28","0","0","0","12"
"221","2013-06-29","0","0","0","12"
"221","2013-06-30","0","0","0","12"
"221","2013-07-01","0","0","0","12"
"221","2013-07-02","0","0","0","12"
"221","2013-07-03","0","0","0","12"
"221","2013-07-04","0","0","0","12"
"221","2013-07-05","0","0","0","12"
"221","2013-07-06","0","0","0","12"
"221","2013-07-07","0","0","0","12"
"221","2013-07-08","0","0","0","12"
"221","2013-07-09","0.0875","0","0.21","12"
"221","2013-07-10","0.2325","0","0.44","12"
"221","2013-07-11","0.93833","0.21","2.69","12"
"221","2013-07-12","3.13833","-0.23","7.77","12"
"221","2013-07-13","4.365","-0.23","9.94","12"
"221","2013-07-14","5.2425","0.44","10.42","12"
"221","2013-07-15","6.03","1.33","12.17","12"
"221","2013-07-16","7.36333","2.91","13.96","12"
"221","2013-07-17","6.59833","5.2","8.01","12"
"221","2013-07-18","4.2875","2.23","6.82","12"
"221","2013-07-19","4.185","1.1","7.77","12"
"221","2013-07-20","4.81667","1.55","7.77","12"
"221","2013-07-21","4.99167","2.69","9.45","12"
"221","2013-07-22","5.25667","3.14","8.73","12"
"221","2013-07-23","5.43583","2.23","10.92","12"
"221","2013-07-24","6.9375","4.28","10.18","12"
"221","2013-07-25","8.45167","4.74","12.68","12"
"221","2013-07-26","10.15667","5.2","15.8","12"
"221","2013-07-27","11.19417","6.82","16.61","12"
"221","2013-07-28","9.575","7.54","13.19","12"
"221","2013-07-29","4.3325","2","7.54","12"
"221","2013-07-30","3.71083","1.33","7.77","12"
"221","2013-07-31","7.09917","1.33","13.71","12"
"221","2013-08-01","10.19167","4.05","17.16","12"
"221","2013-08-02","11.65083","5.89","18.27","12"
"221","2013-08-03","10.87","8.49","14.74","12"
"221","2013-08-04","10.75083","6.59","16.61","12"
"221","2013-08-05","11.59833","6.82","18.27","12"
"221","2013-08-06","9.96917","7.06","13.71","12"
"221","2013-08-07","6.63333","5.2","8.01","12"
"221","2013-08-08","5.245","4.05","7.54","12"
"221","2013-08-09","4.515","2.69","6.12","12"
"221","2013-08-10","4.1525","0.44","8.97","12"
"221","2013-08-11","5.9525","1.1","11.67","12"
"221","2013-08-12","7.4525","3.14","13.45","12"
"221","2013-08-13","7.42333","4.05","11.92","12"
"221","2013-08-14","6.82833","2","12.94","12"
"221","2013-08-15","7.44","1.33","14.48","12"
"221","2013-08-16","7.56917","3.37","12.94","12"
"221","2013-08-17","8.90167","4.28","16.07","12"
"221","2013-08-18","8.96","5.2","13.71","12"
"221","2013-08-19","6.85167","4.51","8.01","12"
"221","2013-08-20","6.00667","0","12.94","12"
"221","2013-08-21","7.89583","1.78","15.53","12"
"221","2013-08-22","9.5475","4.05","16.34","12"
"221","2013-08-23","9.58583","6.59","13.71","12"
"221","2013-08-24","5.88417","3.82","8.73","12"
"221","2013-08-25","2.19667","1.1","4.51","12"
"221","2013-08-26","2.56333","0.44","5.66","12"
"221","2013-08-27","2.23583","0.88","5.2","12"
"221","2013-08-28","2.46333","0.66","4.97","12"
"221","2013-08-29","3.8425","0.88","7.77","12"
"221","2013-08-30","4.54833","0.66","9.45","12"
"221","2013-08-31","5.0675","0.88","9.7","12"
"221","2013-09-01","5.57417","2","9.45","12"
"221","2013-09-02","6.0525","1.33","12.17","12"
"221","2013-09-03","8.27333","3.14","15.26","12"
"221","2013-09-04","9.60083","4.51","15.8","12"
"221","2013-09-05","8.9675","5.89","13.19","12"
"221","2013-09-06","8.79083","4.97","12.94","12"
"221","2013-09-07","7.78083","5.2","12.17","12"
"221","2013-09-08","5.69917","3.14","9.45","12"
"221","2013-09-09","4.20417","1.78","8.49","12"
"221","2013-09-10","2.6125","1.1","5.2","12"
"221","2013-09-11","0.69667","0.21","1.33","12"
"221","2013-09-12","0.33167","-0.67","2.46","12"
"221","2013-09-13","1.07083","-2.01","5.43","12"
"221","2013-09-14","3.82583","1.1","8.01","12"
"221","2013-09-15","2.13917","1.1","3.6","12"
"221","2013-09-16","1.01","0.66","1.33","12"
"221","2013-09-17","0.66","0.66","0.66","12"
"221","2013-09-18","0.66","0.66","0.66","12"
"221","2013-09-19","0.69667","0.44","1.1","12"
"221","2013-09-20","1.07167","0.21","2.69","12"
"221","2013-09-21","1.35333","-1.56","6.36","12"
"221","2013-09-22","3.405","-0.23","9.94","12"
"221","2013-09-23","5.34083","0.66","12.17","12"
"221","2013-09-24","6.16333","1.78","12.42","12"
"221","2013-09-25","5.32917","1.78","10.18","12"
"221","2013-09-26","4.70167","4.05","5.66","12"
"221","2013-09-27","4.905","3.6","8.25","12"
"221","2013-09-28","5.19083","2.46","9.94","12"
"221","2013-09-29","4.07583","1.78","6.59","12"
"221","2013-09-30","1.72583","0.66","4.51","12"
"221","2013-10-01","2.14083","0.88","4.97","12"
"221","2013-10-02","2.93417","0.21","7.3","12"
"221","2013-10-03","4.97583","2.46","9.45","12"
"221","2013-10-04","5.9275","3.82","8.73","12"
"221","2013-10-05","3.485","1.78","5.2","12"
"221","2013-10-06","1.80667","-0.23","4.05","12"
"221","2013-10-07","1.6925","0.21","3.6","12"
"221","2013-10-08","1.27417","0.21","2","12"
"221","2013-10-09","2.59833","0.21","9.45","12"
"221","2013-10-10","0.335","-0.22","1.33","12"
"221","2013-10-11","0.22833","0","0.44","12"
"221","2013-10-12","0.03833","0","0.23","12"
"221","2013-10-13","0.13417","0","0.23","12"
"221","2013-10-14","0.23","0.23","0.23","12"
"221","2013-10-15","0.23","0.23","0.23","12"
"221","2013-10-16","0.23","0.23","0.23","12"
"221","2013-10-17","0.23","0.23","0.23","12"
"221","2013-10-18","0.23","0.23","0.23","12"
"221","2013-10-19","0.3","0.23","0.44","12"
"221","2013-10-20","0.3","0.23","0.44","12"
"221","2013-10-21","0.115","0","0.23","12"
"221","2013-10-22","0.12917","0","0.44","12"
"221","2013-10-23","0.4275","0.23","0.89","12"
"221","2013-10-24","0.18833","-0.22","1.33","12"
"221","2013-10-25","1.10583","-0.44","4.51","12"
"221","2013-10-26","2.02","0.23","4.97","12"
"221","2013-10-27","1.72833","0.67","2.69","12"
"221","2013-10-28","1.85333","0","5.66","12"
"221","2013-10-29","0.4625","0.23","1.11","12"
"221","2013-10-30","-0.145","-0.89","0.23","12"
"221","2013-10-31","0.17083","-0.66","1.56","12"
"221","2013-11-01","-0.51667","-1.56","0.23","12"
"221","2013-11-02","-0.20167","-0.66","0","12"
"221","2013-11-03","-0.01833","-0.22","0","12"
"221","2013-11-04","-0.22","-0.22","-0.22","12"
"221","2013-11-05","-0.22","-0.22","-0.22","12"
"221","2013-11-06","-0.22","-0.22","-0.22","12"
"221","2013-11-07","-0.14667","-0.22","0","12"
"221","2013-11-08","-0.12833","-0.44","0","12"
"221","2013-11-09","0","0","0","12"
"221","2013-11-10","-0.14667","-0.44","0","12"
"221","2013-11-11","-0.51333","-0.66","-0.22","12"
"221","2013-11-12","-0.42167","-0.66","-0.22","12"
"221","2013-11-13","-0.40333","-0.66","-0.22","12"
"221","2013-11-14","-0.42167","-0.44","-0.22","12"
"221","2013-11-15","-0.81333","-0.89","-0.66","12"
"221","2013-11-16","-0.66","-0.66","-0.66","12"
"221","2013-11-17","-0.67917","-0.89","-0.66","12"
"221","2013-11-18","-0.66","-0.66","-0.66","12"
"221","2013-11-19","-0.66","-0.66","-0.66","12"
"221","2013-11-20","-0.66","-0.66","-0.66","12"
"221","2013-11-21","-0.75583","-0.89","-0.66","12"
"221","2013-11-22","-0.89","-0.89","-0.89","12"
"221","2013-11-23","-1.01833","-1.11","-0.89","12"
"221","2013-11-24","-1.11","-1.11","-1.11","12"
"221","2013-11-25","-1.11","-1.11","-1.11","12"
"221","2013-11-26","-1.18333","-1.33","-1.11","12"
"221","2013-11-27","-1.40667","-1.56","-1.33","12"
"221","2013-11-28","-1.56","-1.56","-1.56","12"
"221","2013-11-29","-1.57833","-1.78","-1.56","12"
"221","2013-11-30","-1.65167","-1.78","-1.56","12"
"221","2013-12-01","-1.56","-1.56","-1.56","12"
"221","2013-12-02","-1.56","-1.56","-1.56","12"
"221","2013-12-03","-1.56","-1.56","-1.56","12"
"221","2013-12-04","-1.65167","-1.78","-1.56","12"
"221","2013-12-05","-1.78","-1.78","-1.78","12"
"221","2013-12-06","-1.79833","-2","-1.78","12"
"221","2013-12-07","-1.92667","-2","-1.78","12"
"221","2013-12-08","-2.12833","-2.22","-2","12"
"221","2013-12-09","-2.22","-2.22","-2.22","12"
"221","2013-12-10","-2.3925","-2.45","-2.22","12"
"221","2013-12-11","-2.2775","-2.45","-2.22","12"
"221","2013-12-12","-2.2775","-2.45","-2.22","12"
"221","2013-12-13","-2.3925","-2.45","-2.22","12"
"221","2013-12-14","-2.59667","-2.67","-2.45","12"
"221","2013-12-15","-2.67","-2.67","-2.67","12"
"221","2013-12-16","-2.67","-2.67","-2.67","12"
"221","2013-12-17","-2.63333","-2.67","-2.45","12"
"221","2013-12-18","-2.52333","-2.67","-2.45","12"
"221","2013-12-19","-2.56","-2.67","-2.45","12"
"221","2013-12-20","-2.67","-2.67","-2.67","12"
"221","2013-12-21","-2.67","-2.67","-2.67","12"
"221","2013-12-22","-2.67","-2.67","-2.67","12"
"221","2013-12-23","-2.67","-2.67","-2.67","12"
"221","2013-12-24","-2.76583","-2.9","-2.67","12"
"221","2013-12-25","-3.075","-3.11","-2.9","12"
"221","2013-12-26","-2.9525","-3.11","-2.9","12"
"221","2013-12-27","-2.9","-2.9","-2.9","12"
"221","2013-12-28","-2.9","-2.9","-2.9","12"
"221","2013-12-29","-2.9","-2.9","-2.9","12"
"221","2013-12-30","-2.9875","-3.11","-2.9","12"
"221","2013-12-31","-3.11","-3.11","-3.11","12"
"221","2014-01-01","-3.11","-3.11","-3.11","12"
"221","2014-01-02","-3.11","-3.11","-3.11","12"
"221","2014-01-03","-3.11","-3.11","-3.11","12"
"221","2014-01-04","-3.11","-3.11","-3.11","12"
"221","2014-01-05","-3.075","-3.11","-2.9","12"
"221","2014-01-06","-2.9","-2.9","-2.9","12"
"221","2014-01-07","-2.74667","-2.9","-2.67","12"
"221","2014-01-08","-2.48667","-2.67","-2.45","12"
"221","2014-01-09","-2.45","-2.45","-2.45","12"
"221","2014-01-10","-2.45","-2.45","-2.45","12"
"221","2014-01-11","-2.45","-2.45","-2.45","12"
"221","2014-01-12","-2.45","-2.45","-2.45","12"
"221","2014-01-13","-2.615","-2.67","-2.45","12"
"221","2014-01-14","-2.86167","-2.9","-2.67","12"
"221","2014-01-15","-2.9","-2.9","-2.9","12"
"221","2014-01-16","-2.9","-2.9","-2.9","12"
"221","2014-01-17","-2.9","-2.9","-2.9","12"
"221","2014-01-18","-3.0225","-3.11","-2.9","12"
"221","2014-01-19","-3.29333","-3.33","-3.11","12"
"221","2014-01-20","-3.3875","-3.56","-3.33","12"
"221","2014-01-21","-3.33","-3.33","-3.33","12"
"221","2014-01-22","-3.29333","-3.33","-3.11","12"
"221","2014-01-23","-3.23833","-3.33","-3.11","12"
"221","2014-01-24","-3.34917","-3.56","-3.33","12"
"221","2014-01-25","-3.615","-3.78","-3.56","12"
"221","2014-01-26","-3.81667","-4","-3.78","12"
"221","2014-01-27","-4","-4","-4","12"
"221","2014-01-28","-4","-4","-4","12"
"221","2014-01-29","-4.12833","-4.22","-4","12"
"221","2014-01-30","-4.40333","-4.66","-4.22","12"
"221","2014-01-31","-4.66","-4.66","-4.66","12"
"221","2014-02-01","-4.73333","-4.88","-4.66","12"
"221","2014-02-02","-4.55","-4.66","-4.44","12"
"221","2014-02-03","-4.385","-4.44","-4.22","12"
"221","2014-02-04","-4.22","-4.22","-4.22","12"
"221","2014-02-05","-4.44","-4.66","-4.22","12"
"221","2014-02-06","-4.78833","-4.88","-4.66","12"
"221","2014-02-07","-4.75167","-4.88","-4.66","12"
"221","2014-02-08","-4.66","-4.66","-4.66","12"
"221","2014-02-09","-4.77","-4.88","-4.66","12"
"221","2014-02-10","-5.19167","-5.32","-4.88","12"
"221","2014-02-11","-5.08167","-5.1","-4.88","12"
"221","2014-02-12","-4.84333","-4.88","-4.66","12"
"221","2014-02-13","-4.66","-4.66","-4.66","12"
"221","2014-02-14","-4.67833","-4.88","-4.66","12"
"221","2014-02-15","-4.64167","-4.88","-4.44","12"
"221","2014-02-16","-4.58667","-4.66","-4.44","12"
"221","2014-02-17","-4.44","-4.44","-4.44","12"
"221","2014-02-18","-4.36667","-4.44","-4.22","12"
"221","2014-02-19","-4.14667","-4.22","-4","12"
"221","2014-02-20","-4","-4","-4","12"
"221","2014-02-21","-3.98167","-4","-3.78","12"
"221","2014-02-22","-3.78","-3.78","-3.78","12"
"221","2014-02-23","-3.78","-3.78","-3.78","12"
"221","2014-02-24","-3.59667","-3.78","-3.56","12"
"221","2014-02-25","-3.56","-3.56","-3.56","12"
"221","2014-02-26","-3.56","-3.56","-3.56","12"
"221","2014-02-27","-3.56","-3.56","-3.56","12"
"221","2014-02-28","-3.36833","-3.56","-3.33","12"
"221","2014-03-01","-3.33","-3.33","-3.33","12"
"221","2014-03-02","-3.33","-3.33","-3.33","12"
"221","2014-03-03","-3.33","-3.33","-3.33","12"
"221","2014-03-04","-3.33","-3.33","-3.33","12"
"221","2014-03-05","-3.33","-3.33","-3.33","12"
"221","2014-03-06","-3.29333","-3.33","-3.11","12"
"221","2014-03-07","-3.11","-3.11","-3.11","12"
"221","2014-03-08","-2.98417","-3.11","-2.67","12"
"221","2014-03-09","-2.1125","-2.45","-1.56","12"
"221","2014-03-10","-1.25917","-1.56","-0.89","12"
"221","2014-03-11","-0.79583","-0.89","-0.44","12"
"221","2014-03-12","-0.56833","-0.66","0","12"
"221","2014-03-13","-0.14667","-0.22","0","12"
"221","2014-03-14","0","0","0","12"
"221","2014-03-15","0","0","0","12"
"221","2014-03-16","0","0","0","12"
"221","2014-03-17","0","0","0","12"
"221","2014-03-18","0","0","0","12"
"221","2014-03-19","0","0","0","12"
"221","2014-03-20","0","0","0","12"
"221","2014-03-21","0","0","0","12"
"221","2014-03-22","0","0","0","12"
"221","2014-03-23","0","0","0","12"
"221","2014-03-24","0","0","0","12"
"221","2014-03-25","0","0","0","12"
"221","2014-03-26","0","0","0","12"
"221","2014-03-27","0","0","0","12"
"221","2014-03-28","0","0","0","12"
"221","2014-03-29","0","0","0","12"
"221","2014-03-30","0","0","0","12"
"221","2014-03-31","0","0","0","12"
"221","2014-04-01","0","0","0","12"
"221","2014-04-02","0","0","0","12"
"221","2014-04-03","0","0","0","12"
"221","2014-04-04","-0.07333","-0.22","0","12"
"221","2014-04-05","0","0","0","12"
"221","2014-04-06","0","0","0","12"
"221","2014-04-07","-0.055","-0.22","0","12"
"221","2014-04-08","0","0","0","12"
"221","2014-04-09","0","0","0","12"
"221","2014-04-10","-0.295","-0.89","0.23","12"
"221","2014-04-11","-0.09167","-1.11","0.89","12"
"221","2014-04-12","-0.2575","-0.89","0.23","12"
"221","2014-04-13","-0.165","-0.89","0.67","12"
"221","2014-04-14","-0.53667","-2","1.33","12"
"221","2014-04-15","-1.48167","-4.66","1.33","12"
"221","2014-04-16","-1.09083","-4.44","2.23","12"
"221","2014-04-17","-0.16167","-2.22","2.92","12"
"221","2014-04-18","-0.59083","-1.56","0","12"
"221","2014-04-19","-0.23833","-0.44","0","12"
"221","2014-04-20","-0.07333","-0.22","0","12"
"221","2014-04-21","0","0","0","12"
"221","2014-04-22","0.0575","0","0.23","12"
"221","2014-04-23","0.2425","-0.44","1.56","12"
"221","2014-04-24","0.37417","-0.89","2.46","12"
"221","2014-04-25","0.02","-0.66","0.67","12"
"221","2014-04-26","0.43","-0.66","2.92","12"
"221","2014-04-27","0","0","0","12"
"221","2014-04-28","0","0","0","12"
"221","2014-04-29","0","0","0","12"
"221","2014-04-30","0","0","0","12"
"221","2014-05-01","0","0","0","12"
"221","2014-05-02","0","0","0","12"
"221","2014-05-03","0","0","0","12"
"221","2014-05-04","0","0","0","12"
"221","2014-05-05","0","0","0","12"
"221","2014-05-06","0","0","0","12"
"221","2014-05-07","0","0","0","12"
"221","2014-05-08","0","0","0","12"
"221","2014-05-09","0","0","0","12"
"221","2014-05-10","0","0","0","12"
"221","2014-05-11","0","0","0","12"
"221","2014-05-12","0","0","0","12"
"221","2014-05-13","0","0","0","12"
"221","2014-05-14","0","0","0","12"
"221","2014-05-15","0","0","0","12"
"221","2014-05-16","0","0","0","12"
"221","2014-05-17","0","0","0","12"
"221","2014-05-18","0","0","0","12"
"221","2014-05-19","0","0","0","12"
"221","2014-05-20","0","0","0","12"
"221","2014-05-21","0","0","0","12"
"221","2014-05-22","0","0","0","12"
"221","2014-05-23","0","0","0","12"
"221","2014-05-24","0","0","0","12"
"221","2014-05-25","0","0","0","12"
"221","2014-05-26","0","0","0","12"
"221","2014-05-27","0","0","0","12"
"221","2014-05-28","0","0","0","12"
"221","2014-05-29","0","0","0","12"
"221","2014-05-30","0","0","0","12"
"221","2014-05-31","0","0","0","12"
"221","2014-06-01","0","0","0","12"
"221","2014-06-02","0","0","0","12"
"221","2014-06-03","0","0","0","12"
"221","2014-06-04","0","0","0","12"
"221","2014-06-05","0","0","0","12"
"221","2014-06-06","0","0","0","12"
"221","2014-06-07","0.07667","0","0.23","12"
"221","2014-06-08","0.61583","0","1.56","12"
"221","2014-06-09","2.57417","0.23","6.35","12"
"221","2014-06-10","3.895","0.44","8.24","12"
"221","2014-06-11","4.92667","0.44","10.9","12"
"221","2014-06-12","5.27833","1.11","10.9","12"
"221","2014-06-13","5.23917","2.46","8.48","12"
"221","2014-06-14","2.3175","0.67","5.43","12"
"221","2014-06-15","0.68667","0","1.33","12"
"221","2014-06-16","1.68417","0.23","4.28","12"
"221","2014-06-17","1.9375","0.44","3.83","12"
"221","2014-06-18","1.02167","0","2.46","12"
"221","2014-06-19","1.21","0.23","3.6","12"
"221","2014-06-20","2.98417","0","7.53","12"
"221","2014-06-21","4.81167","0.44","9.93","12"
"221","2014-06-22","5.36417","3.6","8.24","12"
"221","2014-06-23","5.13667","2.69","8","12"
"221","2014-06-24","4.42417","1.78","7.05","12"
"221","2014-06-25","3.65833","1.78","5.2","12"
"221","2014-06-26","3.2675","0.67","5.66","12"
"221","2014-06-27","4.93417","0.67","9.68","12"
"221","2014-06-28","5.17083","2.69","8","12"
"221","2014-06-29","2.69","0.89","4.28","12"
"221","2014-06-30","1.20833","0.44","3.14","12"
"221","2014-07-01","2.29417","-0.22","6.12","12"
"221","2014-07-02","2.27333","1.33","3.6","12"
"221","2014-07-03","4.3225","-0.44","10.65","12"
"221","2014-07-04","4.76","3.83","5.66","12"
"221","2014-07-05","5.045","2.69","8.24","12"
"221","2014-07-06","6.24083","2.92","10.41","12"
"221","2014-07-07","4.45667","2.69","6.35","12"
"221","2014-07-08","1.24","0.89","2.01","12"
"221","2014-07-09","0.79833","0.67","0.89","12"
"221","2014-07-10","0.53583","0.44","0.67","12"
"221","2014-07-11","0.44","0.44","0.44","12"
"221","2014-07-12","0.2475","0.23","0.44","12"
"221","2014-07-13","0.23","0.23","0.23","12"
"221","2014-07-14","0.265","0.23","0.44","12"
"221","2014-07-15","1.76333","0.23","4.97","12"
"221","2014-07-16","4.1275","0.89","7.05","12"
"221","2014-07-17","5.52167","1.11","10.65","12"
"221","2014-07-18","7.9975","2.92","13.68","12"
"221","2014-07-19","8.54","5.2","13.42","12"
"221","2014-07-20","6.2025","3.83","7.29","12"
"221","2014-07-21","1.98917","1.56","2.46","12"
"221","2014-07-22","3.47083","1.56","5.2","12"
"221","2014-07-23","4.66833","2.69","6.35","12"
"221","2014-07-24","4","1.78","5.66","12"
"221","2014-07-25","4.75917","0.89","9.44","12"
"221","2014-07-26","3.2775","2.01","5.66","12"
"221","2014-07-27","4.38833","2.01","7.29","12"
"221","2014-07-28","5.4725","3.14","9.44","12"
"221","2014-07-29","1.97083","1.33","2.69","12"
"221","2014-07-30","1.07333","0.89","1.33","12"
"221","2014-07-31","3.71083","1.11","8.96","12"
"221","2014-08-01","6.84917","4.28","10.17","12"
"221","2014-08-02","6.21417","4.51","9.2","12"
"221","2014-08-03","5.3175","3.83","6.82","12"
"221","2014-08-04","4.72833","2.46","7.05","12"
"221","2014-08-05","4.845","2.92","7.29","12"
"221","2014-08-06","5.01833","1.33","9.44","12"
"221","2014-08-07","5.80833","3.6","8.24","12"
"221","2014-08-08","6.52333","3.6","9.93","12"
"221","2014-08-09","6.45333","4.51","10.17","12"
"221","2014-08-10","5.85917","4.51","7.77","12"
"221","2014-08-11","6.00917","5.2","7.29","12"
"221","2014-08-12","5.72583","3.14","10.17","12"
"221","2014-08-13","4.62917","2.92","7.05","12"
"221","2014-08-14","2.71167","0.67","5.2","12"
"221","2014-08-15","1.845","0.44","3.6","12"
"221","2014-08-16","1.365","0","4.28","12"
"221","2014-08-17","3.32083","-0.44","8.72","12"
"221","2014-08-18","5.23667","1.11","11.15","12"
"221","2014-08-19","4.5175","2.23","7.05","12"
"221","2014-08-20","3.79667","1.78","7.53","12"
"221","2014-08-21","3.125","0","7.05","12"
"221","2014-08-22","4.21583","0.23","9.68","12"
"221","2014-08-23","3.50583","1.78","5.66","12"
"221","2014-08-24","3.225","0.44","7.77","12"
"221","2014-08-25","3.2425","1.33","5.2","12"
"221","2014-08-26","3.42917","2.69","4.51","12"
"221","2014-08-27","3.27833","0","7.29","12"
"221","2014-08-28","5.55833","2.23","11.15","12"
"221","2014-08-29","6.14083","4.05","8.96","12"
"221","2014-08-30","5.87","2.92","8.72","12"
"221","2014-08-31","4.51833","2.69","7.05","12"
"221","2014-09-01","1.6125","1.11","2.23","12"
"221","2014-09-02","2.22083","-1.11","7.53","12"
"221","2014-09-03","4.61333","0.23","10.17","12"
"221","2014-09-04","6.065","3.14","9.2","12"
"221","2014-09-05","5.04667","4.05","5.89","12"
"221","2014-09-06","4.1125","1.11","8.24","12"
"221","2014-09-07","5.41583","2.46","9.2","12"
"221","2014-09-08","6.50833","2.92","11.9","12"
"221","2014-09-09","6.10667","4.97","7.29","12"
"221","2014-09-10","5.29083","3.37","8","12"
"221","2014-09-11","4.57583","2.23","7.29","12"
"221","2014-09-12","2.84667","0.67","5.43","12"
"221","2014-09-13","4.3125","0.44","10.41","12"
"221","2014-09-14","5.53083","1.11","10.65","12"
"221","2014-09-15","4.99917","2.01","7.77","12"
"221","2014-09-16","5.24583","1.33","10.65","12"
"221","2014-09-17","5.14917","3.14","7.77","12"
"221","2014-09-18","4.7075","3.37","7.29","12"
"221","2014-09-19","4.67083","3.14","7.53","12"
"221","2014-09-20","4.885","3.37","7.77","12"
"221","2014-09-21","3.315","2.01","4.51","12"
"221","2014-09-22","2.0125","0.89","4.97","12"
"221","2014-09-23","2.35583","-0.66","8.48","12"
"221","2014-09-24","2.20417","0.44","3.83","12"
"221","2014-09-25","1.3425","-0.22","4.28","12"
"221","2014-09-26","2.85583","-0.89","9.44","12"
"221","2014-09-27","5.13833","1.11","11.15","12"
"221","2014-09-28","5.9725","2.23","10.9","12"
"221","2014-09-29","5.32667","1.78","9.68","12"
"221","2014-09-30","4.97","4.05","5.66","12"
"221","2014-10-01","4.64917","3.14","7.05","12"
"221","2014-10-02","3.76833","-0.22","8.96","12"
"221","2014-10-03","4.3875","0.44","9.2","12"
"221","2014-10-04","3.41333","1.11","5.89","12"
"221","2014-10-05","2.96333","0.44","5.89","12"
"221","2014-10-06","2.29667","1.11","4.97","12"
"221","2014-10-07","1.76917","0.67","3.37","12"
"221","2014-10-08","2.9075","0.67","6.59","12"
"221","2014-10-09","3.0225","0.67","6.35","12"
"221","2014-10-10","3.145","2.01","4.74","12"
"221","2014-10-11","3.49417","1.33","7.29","12"
"221","2014-10-12","2.50167","0.89","4.05","12"
"221","2014-10-13","2.17917","1.11","3.37","12"
"221","2014-10-14","0.46333","0","1.11","12"
"221","2014-10-15","0.88917","0.23","2.01","12"
"221","2014-10-16","0.6875","0","1.56","12"
"221","2014-10-17","2.58333","1.11","5.89","12"
"221","2014-10-18","3.30417","0.44","8.24","12"
"221","2014-10-19","3.80583","1.11","8","12"
"221","2014-10-20","4.29417","2.23","7.77","12"
"221","2014-10-21","2.56","0.67","4.28","12"
"221","2014-10-22","0.27917","0","0.67","12"
"221","2014-10-23","0.00083","-0.22","0.23","12"
"221","2014-10-24","0.15333","0","0.23","12"
"221","2014-10-25","0.265","0.23","0.44","12"
"221","2014-10-26","0.30167","0.23","0.67","12"
"221","2014-10-27","-0.29333","-1.11","0.23","12"
"221","2014-10-28","-0.42417","-1.33","0","12"
"221","2014-10-29","-0.685","-1.78","0","12"
"221","2014-10-30","-0.36667","-1.78","0.67","12"
"221","2014-10-31","0.00333","-0.89","1.56","12"
"221","2014-11-01","0.395","-1.11","3.14","12"
"221","2014-11-02","0.54417","-0.66","2.92","12"
"221","2014-11-03","-0.2925","-0.89","0.23","12"
"221","2014-11-04","-0.70083","-0.89","-0.44","12"
"221","2014-11-05","-0.385","-0.66","-0.22","12"
"221","2014-11-06","-0.20167","-0.22","0","12"
"221","2014-11-07","-0.18333","-0.22","0","12"
"221","2014-11-08","-0.12833","-0.22","0","12"
"221","2014-11-09","-0.18333","-0.22","0","12"
"221","2014-11-10","-0.22","-0.22","-0.22","12"
"221","2014-11-11","-0.18333","-0.22","0","12"
"221","2014-11-12","-0.20167","-0.22","0","12"
"221","2014-11-13","0","0","0","12"
"221","2014-11-14","0","0","0","12"
"221","2014-11-15","0","0","0","12"
"221","2014-11-16","0","0","0","12"
"221","2014-11-17","0","0","0","12"
"221","2014-11-18","0","0","0","12"
"221","2014-11-19","-0.165","-0.22","0","12"
"221","2014-11-20","-0.18333","-0.22","0","12"
"221","2014-11-21","-0.01833","-0.22","0","12"
"221","2014-11-22","0","0","0","12"
"221","2014-11-23","0","0","0","12"
"221","2014-11-24","0","0","0","12"
"221","2014-11-25","0","0","0","12"
"221","2014-11-26","0","0","0","12"
"221","2014-11-27","0","0","0","12"
"221","2014-11-28","0","0","0","12"
"221","2014-11-29","-0.18333","-0.22","0","12"
"221","2014-11-30","-0.22","-0.22","-0.22","12"
"221","2014-12-01","-0.22","-0.22","-0.22","12"
"221","2014-12-02","-0.22","-0.22","-0.22","12"
"221","2014-12-03","-0.22","-0.22","-0.22","12"
"221","2014-12-04","-0.22","-0.22","-0.22","12"
"221","2014-12-05","-0.36667","-0.44","-0.22","12"
"221","2014-12-06","-0.44","-0.44","-0.44","12"
"221","2014-12-07","-0.55","-0.66","-0.44","12"
"221","2014-12-08","-0.64167","-0.66","-0.44","12"
"221","2014-12-09","-0.66","-0.66","-0.66","12"
"221","2014-12-10","-0.66","-0.66","-0.66","12"
"221","2014-12-11","-0.66","-0.66","-0.66","12"
"221","2014-12-12","-0.66","-0.66","-0.66","12"
"221","2014-12-13","-0.66","-0.66","-0.66","12"
"221","2014-12-14","-0.89","-0.89","-0.89","12"
"221","2014-12-15","-0.81333","-0.89","-0.66","12"
"221","2014-12-16","-0.66","-0.66","-0.66","12"
"221","2014-12-17","-0.7175","-0.89","-0.66","12"
"221","2014-12-18","-0.89","-0.89","-0.89","12"
"221","2014-12-19","-0.7175","-0.89","-0.66","12"
"221","2014-12-20","-0.66","-0.66","-0.66","12"
"221","2014-12-21","-0.66","-0.66","-0.66","12"
"221","2014-12-22","-0.66","-0.66","-0.66","12"
"221","2014-12-23","-0.66","-0.66","-0.66","12"
"221","2014-12-24","-0.66","-0.66","-0.66","12"
"221","2014-12-25","-0.66","-0.66","-0.66","12"
"221","2014-12-26","-0.73667","-0.89","-0.66","12"
"221","2014-12-27","-0.89","-0.89","-0.89","12"
"221","2014-12-28","-1.055","-1.11","-0.89","12"
"221","2014-12-29","-1.25667","-1.33","-1.11","12"
"221","2014-12-30","-1.445","-1.56","-1.33","12"
"221","2014-12-31","-1.56","-1.56","-1.56","12"
"221","2015-01-01","-1.56","-1.56","-1.56","12"
"221","2015-01-02","-1.56","-1.56","-1.56","12"
"221","2015-01-03","-1.56","-1.56","-1.56","12"
"221","2015-01-04","-1.56","-1.56","-1.56","12"
"221","2015-01-05","-1.56","-1.56","-1.56","12"
"221","2015-01-06","-1.70667","-1.78","-1.56","12"
"221","2015-01-07","-1.78","-1.78","-1.78","12"
"221","2015-01-08","-1.81667","-2","-1.78","12"
"221","2015-01-09","-2","-2","-2","12"
"221","2015-01-10","-2","-2","-2","12"
"221","2015-01-11","-1.81667","-2","-1.78","12"
"221","2015-01-12","-1.87167","-2","-1.78","12"
"221","2015-01-13","-2.11","-2.22","-2","12"
"221","2015-01-14","-2.22","-2.22","-2.22","12"
"221","2015-01-15","-2.45","-2.45","-2.45","12"
"221","2015-01-16","-2.45","-2.45","-2.45","12"
"221","2015-01-17","-2.45","-2.45","-2.45","12"
"221","2015-01-18","-2.45","-2.45","-2.45","12"
"221","2015-01-19","-2.57833","-2.67","-2.45","12"
"221","2015-01-20","-2.67","-2.67","-2.67","12"
"221","2015-01-21","-2.67","-2.67","-2.67","12"
"221","2015-01-22","-2.67","-2.67","-2.67","12"
"221","2015-01-23","-2.67","-2.67","-2.67","12"
"221","2015-01-24","-2.67","-2.67","-2.67","12"
"221","2015-01-25","-2.67","-2.67","-2.67","12"
"221","2015-01-26","-2.67","-2.67","-2.67","12"
"221","2015-01-27","-2.80417","-2.9","-2.67","12"
"221","2015-01-28","-2.9","-2.9","-2.9","12"
"221","2015-01-29","-3.005","-3.11","-2.9","12"
"221","2015-01-30","-3.18333","-3.33","-3.11","12"
"221","2015-01-31","-3.46417","-3.56","-3.33","12"
"221","2015-02-01","-3.835","-4","-3.56","12"
"221","2015-02-02","-4.18333","-4.44","-4","12"
"221","2015-02-03","-4.55","-4.66","-4.44","12"
"221","2015-02-04","-4.88","-4.88","-4.88","12"
"221","2015-02-05","-5.06333","-5.1","-4.88","12"
"221","2015-02-06","-5.1","-5.1","-5.1","12"
"221","2015-02-07","-4.91667","-5.1","-4.88","12"
"221","2015-02-08","-4.84333","-4.88","-4.66","12"
"221","2015-02-09","-4.66","-4.66","-4.66","12"
"221","2015-02-10","-4.55","-4.66","-4.44","12"
"221","2015-02-11","-4.44","-4.44","-4.44","12"
"221","2015-02-12","-4.25667","-4.44","-4.22","12"
"221","2015-02-13","-4.09167","-4.22","-4","12"
"221","2015-02-14","-4","-4","-4","12"
"221","2015-02-15","-4","-4","-4","12"
"221","2015-02-16","-4","-4","-4","12"
"221","2015-02-17","-4","-4","-4","12"
"221","2015-02-18","-3.98167","-4","-3.78","12"
"221","2015-02-19","-3.78","-3.78","-3.78","12"
"221","2015-02-20","-3.78","-3.78","-3.78","12"
"221","2015-02-21","-3.87167","-4","-3.78","12"
"221","2015-02-22","-4","-4","-4","12"
"221","2015-02-23","-4","-4","-4","12"
"221","2015-02-24","-4","-4","-4","12"
"221","2015-02-25","-3.945","-4","-3.78","12"
"221","2015-02-26","-3.78","-3.78","-3.78","12"
"221","2015-02-27","-3.78","-3.78","-3.78","12"
"221","2015-02-28","-3.725","-3.78","-3.56","12"
"221","2015-03-01","-3.56","-3.56","-3.56","12"
"221","2015-03-02","-3.63333","-3.78","-3.56","12"
"221","2015-03-03","-3.78","-3.78","-3.78","12"
"221","2015-03-04","-3.78","-3.78","-3.78","12"
"221","2015-03-05","-3.67","-3.78","-3.56","12"
"221","2015-03-06","-3.56","-3.56","-3.56","12"
"221","2015-03-07","-3.56","-3.56","-3.56","12"
"221","2015-03-08","-3.52167","-3.56","-3.33","12"
"221","2015-03-09","-3.11","-3.33","-2.45","12"
"221","2015-03-10","-2.80417","-2.9","-2.67","12"
"221","2015-03-11","-2.67","-2.67","-2.67","12"
"221","2015-03-12","-2.54167","-2.67","-2.45","12"
"221","2015-03-13","-2.45","-2.45","-2.45","12"
"221","2015-03-14","-2.45","-2.45","-2.45","12"
"221","2015-03-15","-2.45","-2.45","-2.45","12"
"221","2015-03-16","-2.45","-2.45","-2.45","12"
"221","2015-03-17","-2.45","-2.45","-2.45","12"
"221","2015-03-18","-2.45","-2.45","-2.45","12"
"221","2015-03-19","-2.39333","-2.45","-2","12"
"221","2015-03-20","-2.11","-2.22","-2","12"
"221","2015-03-21","-2","-2","-2","12"
"221","2015-03-22","-1.835","-2","-1.78","12"
"221","2015-03-23","-1.78","-1.78","-1.78","12"
"221","2015-03-24","-1.78","-1.78","-1.78","12"
"221","2015-03-25","-1.59667","-1.78","-1.56","12"
"221","2015-03-26","-1.56","-1.56","-1.56","12"
"221","2015-03-27","-1.56","-1.56","-1.56","12"
"221","2015-03-28","-1.56","-1.56","-1.56","12"
"221","2015-03-29","-1.56","-1.56","-1.56","12"
"221","2015-03-30","-1.56","-1.56","-1.56","12"
"221","2015-03-31","-1.78","-1.78","-1.78","12"
"221","2015-04-01","-1.78","-1.78","-1.78","12"
"221","2015-04-02","-1.78","-1.78","-1.78","12"
"221","2015-04-03","-1.78","-1.78","-1.78","12"
"221","2015-04-04","-1.78","-1.78","-1.78","12"
"221","2015-04-05","-1.78","-1.78","-1.78","12"
"221","2015-04-06","-1.78","-1.78","-1.78","12"
"221","2015-04-07","-1.78","-1.78","-1.78","12"
"221","2015-04-08","-1.7425","-1.78","-1.33","12"
"221","2015-04-09","-0.96083","-1.33","-0.22","12"
"221","2015-04-10","-0.03667","-0.22","0","12"
"221","2015-04-11","0","0","0","12"
"221","2015-04-12","0","0","0","12"
"221","2015-04-13","0","0","0","12"
"221","2015-04-14","0","0","0","12"
"221","2015-04-15","0","0","0","12"
"221","2015-04-16","0","0","0","12"
"221","2015-04-17","0","0","0","12"
"221","2015-04-18","0","0","0","12"
"221","2015-04-19","0","0","0","12"
"221","2015-04-20","0","0","0","12"
"221","2015-04-21","0","0","0","12"
"221","2015-04-22","0","0","0","12"
"221","2015-04-23","0","0","0","12"
"221","2015-04-24","0","0","0","12"
"221","2015-04-25","0","0","0","12"
"221","2015-04-26","0","0","0","12"
"221","2015-04-27","0","0","0","12"
"221","2015-04-28","0","0","0","12"
"221","2015-04-29","0","0","0","12"
"221","2015-04-30","0","0","0","12"
"221","2015-05-01","0","0","0","12"
"221","2015-05-02","0","0","0","12"
"221","2015-05-03","0","0","0","12"
"221","2015-05-04","0","0","0","12"
"221","2015-05-05","0","0","0","12"
"221","2015-05-06","0","0","0","12"
"221","2015-05-07","0","0","0","12"
"221","2015-05-08","0","0","0","12"
"221","2015-05-09","0","0","0","12"
"221","2015-05-10","0","0","0","12"
"221","2015-05-11","0","0","0","12"
"221","2015-05-12","0","0","0","12"
"221","2015-05-13","0","0","0","12"
"221","2015-05-14","0","0","0","12"
"221","2015-05-15","0","0","0","12"
"221","2015-05-16","0","0","0","12"
"221","2015-05-17","0","0","0","12"
"221","2015-05-18","0","0","0","12"
"221","2015-05-19","0","0","0","12"
"221","2015-05-20","0","0","0","12"
"221","2015-05-21","0","0","0","12"
"221","2015-05-22","0","0","0","12"
"221","2015-05-23","0","0","0","12"
"221","2015-05-24","0","0","0","12"
"221","2015-05-25","0","0","0","12"
"221","2015-05-26","0","0","0","12"
"221","2015-05-27","0","0","0","12"
"221","2015-05-28","0","0","0","12"
"221","2015-05-29","0","0","0","12"
"221","2015-05-30","0","0","0","12"
"221","2015-05-31","0","0","0","12"
"221","2015-06-01","0","0","0","12"
"221","2015-06-02","0","0","0","12"
"221","2015-06-03","0","0","0","12"
"221","2015-06-04","0","0","0","12"
"221","2015-06-05","0","0","0","12"
"221","2015-06-06","0","0","0","12"
"221","2015-06-07","0","0","0","12"
"221","2015-06-08","0","0","0","12"
"221","2015-06-09","0.07667","0","0.23","12"
"221","2015-06-10","0.39","0","1.11","12"
"221","2015-06-11","1.37833","0.23","3.37","12"
"221","2015-06-12","1.35833","0.23","4.05","12"
"221","2015-06-13","2.595","0.23","6.35","12"
"221","2015-06-14","1.925","0.23","4.51","12"
"221","2015-06-15","0.3925","0.23","0.67","12"
"221","2015-06-16","1.5675","0.23","3.83","12"
"221","2015-06-17","2.1925","0.23","5.66","12"
"221","2015-06-18","1.85833","-0.66","4.97","12"
"221","2015-06-19","2.77667","0.44","6.35","12"
"221","2015-06-20","1.36","0.23","3.37","12"
"221","2015-06-21","0.8975","-0.22","3.14","12"
"221","2015-06-22","2.65917","-0.22","6.82","12"
"221","2015-06-23","0.98417","0.67","2.01","12"
"221","2015-06-24","1.85583","-1.33","6.82","12"
"221","2015-06-25","4.28917","0","8.96","12"
"221","2015-06-26","6.04333","1.33","11.9","12"
"221","2015-06-27","6.03167","2.69","9.2","12"
"221","2015-06-28","6.56167","1.11","12.4","12"
"221","2015-06-29","8.5525","4.05","13.42","12"
"221","2015-06-30","9.76333","4.51","16.03","12"
"221","2015-07-01","11.02583","6.82","16.57","12"
"221","2015-07-02","11.69083","7.29","16.57","12"
"221","2015-07-03","12.505","8.48","17.94","12"
"221","2015-07-04","13.0225","8.72","18.22","12"
"221","2015-07-05","12.75083","8.96","17.67","12"
"221","2015-07-06","12.42333","9.2","17.39","12"
"221","2015-07-07","11.88167","8.72","16.03","12"
"221","2015-07-08","10.48917","7.77","14.45","12"
"221","2015-07-09","8.6","3.6","13.68","12"
"221","2015-07-10","9.53083","3.14","16.84","12"
"221","2015-07-11","10.62833","6.35","15.76","12"
"221","2015-07-12","10.44667","4.97","16.03","12"
"221","2015-07-13","10.5","7.53","14.97","12"
"221","2015-07-14","11.31","5.89","17.11","12"
"221","2015-07-15","12.0925","6.59","17.94","12"
"221","2015-07-16","12.835","8.48","18.22","12"
"221","2015-07-17","10.4075","8.48","13.17","12"
"221","2015-07-18","8.42","5.89","11.9","12"
"221","2015-07-19","8.8925","5.89","14.97","12"
"221","2015-07-20","9.56917","5.66","14.71","12"
"221","2015-07-21","11.26417","6.82","15.49","12"
"221","2015-07-22","10.65167","8.48","12.65","12"
"221","2015-07-23","10.31","7.29","13.68","12"
"221","2015-07-24","10.34","6.82","17.11","12"
"221","2015-07-25","7.00583","5.66","8.96","12"
"221","2015-07-26","5.04917","1.78","8.72","12"
"221","2015-07-27","6.3025","2.01","10.41","12"
"221","2015-07-28","7.58583","2.46","14.71","12"
"221","2015-07-29","6.22417","4.05","8","12"
"221","2015-07-30","4.94667","2.23","7.77","12"
"221","2015-07-31","5.47667","1.11","11.15","12"
"221","2015-08-01","6.36125","5.2","8","8"
"221","2015-08-06","14.3975","12.15","15.76","4"
"221","2015-08-07","12.58583","8","18.5","12"
"221","2015-08-08","11.365","8.72","15.49","12"
"221","2015-08-09","8.4075","6.59","10.65","12"
"221","2015-08-10","6.81667","4.05","8.72","12"
"221","2015-08-11","6.91833","3.37","10.9","12"
"221","2015-08-12","9.15167","5.66","12.91","12"
"221","2015-08-13","8.89667","6.35","11.9","12"
"221","2015-08-14","5.47333","2.92","7.29","12"
"221","2015-08-15","3.43167","2.01","5.66","12"
"221","2015-08-16","2.2325","2.01","2.46","12"
"221","2015-08-17","3.69833","2.01","6.35","12"
"221","2015-08-18","3.29917","1.33","6.12","12"
"221","2015-08-19","1.78333","1.56","2.23","12"
"221","2015-08-20","2.10917","0.89","4.51","12"
"221","2015-08-21","4.18","0.89","8.96","12"
"221","2015-08-22","5.63083","1.56","11.15","12"
"221","2015-08-23","5.18333","3.6","6.82","12"
"221","2015-08-24","4.53333","3.37","6.12","12"
"221","2015-08-25","4.86333","1.56","9.44","12"
"221","2015-08-26","6.97583","1.56","14.19","12"
"221","2015-08-27","8.58583","4.51","13.42","12"
"221","2015-08-28","10.00833","5.66","15.49","12"
"221","2015-08-29","11.8525","7.29","17.67","12"
"221","2015-08-30","11.30417","6.59","16.84","12"
"221","2015-08-31","10.75417","6.59","16.03","12"
"221","2015-09-01","7.95083","5.89","9.93","12"
"221","2015-09-02","6.96083","4.74","10.41","12"
"221","2015-09-03","4.84167","2.69","6.82","12"
"221","2015-09-04","3.7625","1.56","6.82","12"
"221","2015-09-05","2.27417","1.56","4.05","12"
"221","2015-09-06","1.13417","-0.44","3.37","12"
"221","2015-09-07","2.47917","-1.11","7.77","12"
"221","2015-09-08","2.59333","-0.44","6.59","12"
"221","2015-09-09","3.59917","0.44","8","12"
"221","2015-09-10","3.18917","0.44","5.66","12"
"221","2015-09-11","2.33667","0.67","4.97","12"
"221","2015-09-12","3.94","0.44","9.68","12"
"221","2015-09-13","4.135","2.23","6.59","12"
"221","2015-09-14","2.33083","1.33","3.6","12"
"221","2015-09-15","1.005","0","2.46","12"
"221","2015-09-16","3.30167","1.56","6.35","12"
"221","2015-09-17","3.65583","2.23","5.43","12"
"221","2015-09-18","1.73417","0.67","3.6","12"
"221","2015-09-19","-0.07333","-1.56","0.89","12"
"221","2015-09-20","1.40917","-0.89","6.12","12"
"221","2015-09-21","3.04667","-0.44","9.44","12"
"221","2015-09-22","3.55083","1.33","7.05","12"
"221","2015-09-23","1.25917","0.89","2.23","12"
"221","2015-09-24","0.64833","0.44","0.89","12"
"221","2015-09-25","1.27583","-0.22","5.89","12"
"221","2015-09-26","2.24417","-0.89","6.82","12"
"221","2015-09-27","2.71083","-0.44","6.82","12"
"221","2015-09-28","2.2375","-0.89","6.35","12"
"221","2015-09-29","0.27833","-0.44","1.33","12"
"221","2015-09-30","0.7","-1.78","4.97","12"
"221","2015-10-01","0.87917","-0.44","4.05","12"
"221","2015-10-02","1.09833","0.23","2.69","12"
"221","2015-10-03","0.7075","-0.22","2.92","12"
"221","2015-10-04","0.84167","-0.22","3.37","12"
"221","2015-10-05","2.2475","0.44","4.97","12"
"221","2015-10-06","2.18","1.33","4.28","12"
"221","2015-10-07","0.96333","0.89","1.11","12"
"221","2015-10-08","0.80083","-0.44","2.92","12"
"221","2015-10-09","1.16417","-0.66","5.2","12"
"221","2015-10-10","0.76667","-0.89","4.28","12"
"221","2015-10-11","0.00167","-1.78","2.23","12"
"221","2015-10-12","0.17","-0.66","2.23","12"
"221","2015-10-13","0.33333","0","1.11","12"
"221","2015-10-14","0.2825","0.23","0.44","12"
"221","2015-10-15","0.1725","0","0.23","12"
"221","2015-10-16","0","0","0","12"
"221","2015-10-17","0.01917","0","0.23","12"
"221","2015-10-18","0","0","0","12"
"221","2015-10-19","0","0","0","12"
"221","2015-10-20","0","0","0","12"
"221","2015-10-21","-0.29417","-0.89","0","12"
"221","2015-10-22","-0.275","-0.66","0","12"
"221","2015-10-23","-0.165","-0.44","0","12"
"221","2015-10-24","-0.055","-0.22","0","12"
"221","2015-10-25","0","0","0","12"
"221","2015-10-26","0.00167","-0.22","0.23","12"
"221","2015-10-27","-0.25667","-0.89","0.23","12"
"221","2015-10-28","0.01917","0","0.23","12"
"221","2015-10-29","0","0","0","12"
"221","2015-10-30","0","0","0","12"
"221","2015-10-31","0.00083","-0.22","0.23","12"
"221","2015-11-01","-0.31333","-1.11","0.23","12"
"221","2015-11-02","-0.47917","-1.33","0.44","12"
"221","2015-11-03","-0.22","-0.44","0","12"
"221","2015-11-04","-0.62917","-1.56","0.44","12"
"221","2015-11-05","-0.685","-2","0.89","12"
"221","2015-11-06","0.11333","-0.44","1.33","12"
"221","2015-11-07","0.37417","-0.66","2.01","12"
"221","2015-11-08","1.1175","-0.22","3.14","12"
"221","2015-11-09","2.01667","0.44","4.74","12"
"221","2015-11-10","2.74","0.67","6.35","12"
"221","2015-11-11","3.07333","1.11","6.12","12"
"221","2015-11-12","2.94333","0.89","6.12","12"
"221","2015-11-13","2.58","0.89","5.2","12"
"221","2015-11-14","0.15083","-0.66","1.11","12"
"221","2015-11-15","0.09333","-0.66","1.33","12"
"221","2015-11-16","-0.35","-1.33","1.11","12"
"221","2015-11-17","0.02083","-0.44","1.11","12"
"221","2015-11-18","-0.18333","-0.89","0.23","12"
"221","2015-11-19","-0.7025","-1.78","0.23","12"
"221","2015-11-20","-0.40417","-0.89","-0.22","12"
"221","2015-11-21","-0.22","-0.22","-0.22","12"
"221","2015-11-22","-0.22","-0.22","-0.22","12"
"221","2015-11-23","-0.22","-0.22","-0.22","12"
"221","2015-11-24","-0.22","-0.22","-0.22","12"
"221","2015-11-25","-0.22","-0.22","-0.22","12"
"221","2015-11-26","-0.22","-0.22","-0.22","12"
"221","2015-11-27","-0.22","-0.22","-0.22","12"
"221","2015-11-28","-0.22","-0.22","-0.22","12"
"221","2015-11-29","-0.22","-0.22","-0.22","12"
"221","2015-11-30","-0.22","-0.22","-0.22","12"
"221","2015-12-01","-0.22","-0.22","-0.22","12"
"221","2015-12-02","-0.22","-0.22","-0.22","12"
"221","2015-12-03","-0.22","-0.22","-0.22","12"
"221","2015-12-04","-0.22","-0.22","-0.22","12"
"221","2015-12-05","-0.22","-0.22","-0.22","12"
"221","2015-12-06","-0.22","-0.22","-0.22","12"
"221","2015-12-07","-0.22","-0.22","-0.22","12"
"221","2015-12-08","-0.22","-0.22","-0.22","12"
"221","2015-12-09","-0.22","-0.22","-0.22","12"
"221","2015-12-10","-0.36667","-0.44","-0.22","12"
"221","2015-12-11","-0.44","-0.44","-0.44","12"
"221","2015-12-12","-0.47667","-0.66","-0.44","12"
"221","2015-12-13","-0.58667","-0.66","-0.44","12"
"221","2015-12-14","-0.66","-0.66","-0.66","12"
"221","2015-12-15","-0.66","-0.66","-0.66","12"
"221","2015-12-16","-0.62333","-0.66","-0.44","12"
"221","2015-12-17","-0.44","-0.44","-0.44","12"
"221","2015-12-18","-0.44","-0.44","-0.44","12"
"221","2015-12-19","-0.44","-0.44","-0.44","12"
"221","2015-12-20","-0.44","-0.44","-0.44","12"
"221","2015-12-21","-0.44","-0.44","-0.44","12"
"221","2015-12-22","-0.495","-0.66","-0.44","12"
"221","2015-12-23","-0.44","-0.44","-0.44","12"
"221","2015-12-24","-0.58667","-0.66","-0.44","12"
"221","2015-12-25","-0.75583","-0.89","-0.66","12"
"221","2015-12-26","-0.79417","-0.89","-0.66","12"
"221","2015-12-27","-0.89","-0.89","-0.89","12"
"221","2015-12-28","-0.92667","-1.11","-0.89","12"
"221","2015-12-29","-1.01833","-1.11","-0.89","12"
"221","2015-12-30","-1.23833","-1.33","-1.11","12"
"221","2015-12-31","-1.25667","-1.33","-1.11","12"
"221","2016-01-01","-1.165","-1.33","-1.11","12"
"221","2016-01-02","-1.25667","-1.33","-1.11","12"
"221","2016-01-03","-1.25667","-1.33","-1.11","12"
"221","2016-01-04","-1.22","-1.33","-1.11","12"
"221","2016-01-05","-1.48333","-1.56","-1.33","12"
"221","2016-01-06","-1.74333","-2","-1.56","12"
"221","2016-01-07","-2.11","-2.22","-2","12"
"221","2016-01-08","-2.22","-2.22","-2.22","12"
"221","2016-01-09","-2.03667","-2.22","-2","12"
"221","2016-01-10","-2","-2","-2","12"
"221","2016-01-11","-2.03667","-2.22","-2","12"
"221","2016-01-12","-2.22","-2.22","-2.22","12"
"221","2016-01-13","-2.22","-2.22","-2.22","12"
"221","2016-01-14","-2.22","-2.22","-2.22","12"
"221","2016-01-15","-2.22","-2.22","-2.22","12"
"221","2016-01-16","-2.22","-2.22","-2.22","12"
"221","2016-01-17","-2.22","-2.22","-2.22","12"
"221","2016-01-18","-2.22","-2.22","-2.22","12"
"221","2016-01-19","-2.22","-2.22","-2.22","12"
"221","2016-01-20","-2.22","-2.22","-2.22","12"
"221","2016-01-21","-2.22","-2.22","-2.22","12"
"221","2016-01-22","-2.22","-2.22","-2.22","12"
"221","2016-01-23","-2.22","-2.22","-2.22","12"
"221","2016-01-24","-2.07333","-2.22","-2","12"
"221","2016-01-25","-2","-2","-2","12"
"221","2016-01-26","-2","-2","-2","12"
"221","2016-01-27","-1.92667","-2","-1.78","12"
"221","2016-01-28","-1.78","-1.78","-1.78","12"
"221","2016-01-29","-1.78","-1.78","-1.78","12"
"221","2016-01-30","-1.78","-1.78","-1.78","12"
"221","2016-01-31","-1.78","-1.78","-1.78","12"
"221","2016-02-01","-1.78","-1.78","-1.78","12"
"221","2016-02-02","-1.78","-1.78","-1.78","12"
"221","2016-02-03","-1.78","-1.78","-1.78","12"
"221","2016-02-04","-1.78","-1.78","-1.78","12"
"221","2016-02-05","-1.76167","-1.78","-1.56","12"
"221","2016-02-06","-1.725","-1.78","-1.56","12"
"221","2016-02-07","-1.74333","-1.78","-1.56","12"
"221","2016-02-08","-1.76167","-1.78","-1.56","12"
"221","2016-02-09","-1.78","-1.78","-1.78","12"
"221","2016-02-10","-1.78","-1.78","-1.78","12"
"221","2016-02-11","-1.78","-1.78","-1.78","12"
"221","2016-02-12","-1.78","-1.78","-1.78","12"
"221","2016-02-13","-1.85333","-2","-1.78","12"
"221","2016-02-14","-2","-2","-2","12"
"221","2016-02-15","-2","-2","-2","12"
"221","2016-02-16","-2","-2","-2","12"
"221","2016-02-17","-2","-2","-2","12"
"221","2016-02-18","-2","-2","-2","12"
"221","2016-02-19","-2","-2","-2","12"
"221","2016-02-20","-2","-2","-2","12"
"221","2016-02-21","-2","-2","-2","12"
"221","2016-02-22","-2","-2","-2","12"
"221","2016-02-23","-2","-2","-2","12"
"221","2016-02-24","-2","-2","-2","12"
"221","2016-02-25","-2","-2","-2","12"
"221","2016-02-26","-2","-2","-2","12"
"221","2016-02-27","-2","-2","-2","12"
"221","2016-02-28","-2","-2","-2","12"
"221","2016-02-29","-1.90833","-2","-1.78","12"
"221","2016-03-01","-1.81667","-2","-1.78","12"
"221","2016-03-02","-1.78","-1.78","-1.78","12"
"221","2016-03-03","-1.85333","-2","-1.78","12"
"221","2016-03-04","-1.78","-1.78","-1.78","12"
"221","2016-03-05","-1.78","-1.78","-1.78","12"
"221","2016-03-06","-1.78","-1.78","-1.78","12"
"221","2016-03-07","-1.78","-1.78","-1.78","12"
"221","2016-03-08","-1.78","-1.78","-1.78","12"
"221","2016-03-09","-1.78","-1.78","-1.78","12"
"221","2016-03-10","-1.78","-1.78","-1.78","12"
"221","2016-03-11","-1.78","-1.78","-1.78","12"
"221","2016-03-12","-1.78","-1.78","-1.78","12"
"221","2016-03-13","-1.78","-1.78","-1.78","12"
"221","2016-03-14","-1.78","-1.78","-1.78","12"
"221","2016-03-15","-1.78","-1.78","-1.78","12"
"221","2016-03-16","-1.78","-1.78","-1.78","12"
"221","2016-03-17","-1.78","-1.78","-1.78","12"
"221","2016-03-18","-1.78","-1.78","-1.78","12"
"221","2016-03-19","-1.78","-1.78","-1.78","12"
"221","2016-03-20","-1.78","-1.78","-1.78","12"
"221","2016-03-21","-1.78","-1.78","-1.78","12"
"221","2016-03-22","-1.78","-1.78","-1.78","12"
"221","2016-03-23","-1.74333","-1.78","-1.56","12"
"221","2016-03-24","-1.56","-1.56","-1.56","12"
"221","2016-03-25","-1.56","-1.56","-1.56","12"
"221","2016-03-26","-1.56","-1.56","-1.56","12"
"221","2016-03-27","-1.54083","-1.56","-1.33","12"
"221","2016-03-28","-1.34917","-1.56","-1.33","12"
"221","2016-03-29","-1.33","-1.33","-1.33","12"
"221","2016-03-30","-1.33","-1.33","-1.33","12"
"221","2016-03-31","-1.33","-1.33","-1.33","12"
"221","2016-04-01","-1.33","-1.33","-1.33","12"
"221","2016-04-02","-1.31167","-1.33","-1.11","12"
"221","2016-04-03","-1.14667","-1.33","-1.11","12"
"221","2016-04-04","-1.11","-1.11","-1.11","12"
"221","2016-04-05","-1.11","-1.11","-1.11","12"
"221","2016-04-06","-0.89","-0.89","-0.89","12"
"221","2016-04-07","-0.89","-0.89","-0.89","12"
"221","2016-04-08","-0.89","-0.89","-0.89","12"
"221","2016-04-09","-0.89","-0.89","-0.89","12"
"221","2016-04-10","-0.85167","-0.89","-0.66","12"
"221","2016-04-11","-0.66","-0.66","-0.66","12"
"221","2016-04-12","-0.66","-0.66","-0.66","12"
"221","2016-04-13","-0.66","-0.66","-0.66","12"
"221","2016-04-14","-0.495","-0.66","-0.44","12"
"221","2016-04-15","-0.44","-0.44","-0.44","12"
"221","2016-04-16","-0.44","-0.44","-0.44","12"
"221","2016-04-17","-0.44","-0.44","-0.44","12"
"221","2016-04-18","-0.44","-0.44","-0.44","12"
"221","2016-04-19","-0.44","-0.44","-0.44","12"
"221","2016-04-20","-0.44","-0.44","-0.44","12"
"221","2016-04-21","-0.31167","-0.44","-0.22","12"
"221","2016-04-22","-0.22","-0.22","-0.22","12"
"221","2016-04-23","-0.22","-0.22","-0.22","12"
"221","2016-04-24","-0.22","-0.22","-0.22","12"
"221","2016-04-25","-0.22","-0.22","-0.22","12"
"221","2016-04-26","-0.22","-0.22","-0.22","12"
"221","2016-04-27","-0.22","-0.22","-0.22","12"
"221","2016-04-28","-0.22","-0.22","-0.22","12"
"221","2016-04-29","-0.22","-0.22","-0.22","12"
"221","2016-04-30","-0.22","-0.22","-0.22","12"
"221","2016-05-01","-0.22","-0.22","-0.22","12"
"221","2016-05-02","-0.22","-0.22","-0.22","12"
"221","2016-05-03","-0.22","-0.22","-0.22","12"
"221","2016-05-04","-0.165","-0.22","0","12"
"221","2016-05-05","-0.055","-0.22","0","12"
"221","2016-05-06","0","0","0","12"
"221","2016-05-07","0","0","0","12"
"221","2016-05-08","0","0","0","12"
"221","2016-05-09","0","0","0","12"
"221","2016-05-10","0","0","0","12"
"221","2016-05-11","0","0","0","12"
"221","2016-05-12","0","0","0","12"
"221","2016-05-13","0","0","0","12"
"221","2016-05-14","0","0","0","12"
"221","2016-05-15","0","0","0","12"
"221","2016-05-16","0","0","0","12"
"221","2016-05-17","0","0","0","12"
"221","2016-05-18","0","0","0","12"
"221","2016-05-19","0","0","0","12"
"221","2016-05-20","0","0","0","12"
"221","2016-05-21","0","0","0","12"
"221","2016-05-22","0","0","0","12"
"221","2016-05-23","0","0","0","12"
"221","2016-05-24","0","0","0","12"
"221","2016-05-25","0","0","0","12"
"221","2016-05-26","0","0","0","12"
"221","2016-05-27","0","0","0","12"
"221","2016-05-28","0","0","0","12"
"221","2016-05-29","0","0","0","12"
"221","2016-05-30","0","0","0","12"
"221","2016-05-31","0","0","0","12"
"221","2016-06-01","0","0","0","12"
"221","2016-06-02","0","0","0","12"
"221","2016-06-03","0","0","0","12"
"221","2016-06-04","0","0","0","12"
"221","2016-06-05","0","0","0","12"
"221","2016-06-06","0","0","0","12"
"221","2016-06-07","0","0","0","12"
"221","2016-06-08","0","0","0","12"
"221","2016-06-09","0","0","0","12"
"221","2016-06-10","0","0","0","12"
"221","2016-06-11","0","0","0","12"
"221","2016-06-12","0","0","0","12"
"221","2016-06-13","0","0","0","12"
"221","2016-06-14","0","0","0","12"
"221","2016-06-15","0","0","0","12"
"221","2016-06-16","0","0","0","12"
"221","2016-06-17","0","0","0","12"
"221","2016-06-18","0","0","0","12"
"221","2016-06-19","0","0","0","12"
"221","2016-06-20","0","0","0","12"
"221","2016-06-21","0","0","0","12"
"221","2016-06-22","0","0","0","12"
"221","2016-06-23","0","0","0","12"
"221","2016-06-24","0","0","0","12"
"221","2016-06-25","0","0","0","12"
"221","2016-06-26","0","0","0","12"
"221","2016-06-27","0","0","0","12"
"221","2016-06-28","0","0","0","12"
"221","2016-06-29","0","0","0","12"
"221","2016-06-30","0","0","0","12"
"221","2016-07-01","0","0","0","12"
"221","2016-07-02","0","0","0","12"
"221","2016-07-03","0","0","0","12"
"221","2016-07-04","0","0","0","12"
"221","2016-07-05","0.29667","0","0.89","12"
"221","2016-07-06","1.63333","0","4.97","12"
"221","2016-07-07","3.4625","-0.44","9.2","12"
"221","2016-07-08","5.2","1.33","9.44","12"
"221","2016-07-09","6.69167","1.56","12.4","12"
"221","2016-07-10","9.20333","4.74","14.97","12"
"221","2016-07-11","7.64333","5.43","10.9","12"
"221","2016-07-12","5.4875","4.74","6.35","12"
"221","2016-07-13","2.80583","0.67","4.51","12"
"221","2016-07-14","0.30167","0.23","0.67","12"
"221","2016-07-15","0.23","0.23","0.23","12"
"221","2016-07-16","1.8025","-0.44","7.77","12"
"221","2016-07-17","5.455","0.89","10.9","12"
"221","2016-07-18","7.5425","3.14","12.65","12"
"221","2016-07-19","8.95083","4.05","14.45","12"
"221","2016-07-20","9.64333","4.74","14.97","12"
"221","2016-07-21","9.3925","7.29","11.4","12"
"221","2016-07-22","7.37917","5.43","10.41","12"
"221","2016-07-23","6.52667","4.74","9.93","12"
"221","2016-07-24","5.56333","3.14","9.44","12"
"221","2016-07-25","6.7925","3.83","10.17","12"
"221","2016-07-26","7.03583","4.74","9.93","12"
"221","2016-07-27","6.795","5.43","9.68","12"
"221","2016-07-28","5.68583","2.46","8.72","12"
"221","2016-07-29","8.0775","3.83","13.94","12"
"221","2016-07-30","7.6575","5.66","9.93","12"
"221","2016-07-31","6.40667","4.51","9.2","12"
"221","2016-08-01","6.01833","4.05","8.72","12"
"221","2016-08-02","5.01083","3.37","6.35","12"
"221","2016-08-03","7.54167","3.37","12.4","12"
"221","2016-08-04","7.65167","3.83","12.4","12"
"221","2016-08-05","3.29917","1.78","6.35","12"
"221","2016-08-06","2.52917","0.44","6.12","12"
"221","2016-08-07","6.16667","0.67","13.94","12"
"221","2016-08-08","8.0825","3.83","12.91","12"
"221","2016-08-09","5.9925","3.14","8","12"
"221","2016-08-10","2.705","2.23","4.28","12"
"221","2016-08-11","2.55667","0","6.59","12"
"221","2016-08-12","5.74333","2.46","10.41","12"
"221","2016-08-13","8.25833","3.14","14.71","12"
"221","2016-08-14","8.9525","4.97","13.94","12"
"221","2016-08-15","8.445","5.66","12.65","12"
"221","2016-08-16","7.18417","4.74","11.4","12"
"221","2016-08-17","7.94833","5.66","11.64","12"
"221","2016-08-18","5.77833","4.51","7.05","12"
"221","2016-08-19","7.42333","2.92","13.68","12"
"221","2016-08-20","6.8425","5.2","8","12"
"221","2016-08-21","5.5075","2.69","8.72","12"
"221","2016-08-22","6.01","0.44","13.42","12"
"221","2016-08-23","10.23167","5.2","17.67","12"
"221","2016-08-24","11.95667","7.05","18.5","12"
"221","2016-08-25","12.79083","8.24","18.22","12"
"221","2016-08-26","13.28167","8.72","19.37","12"
"221","2016-08-27","12.87333","8.72","19.08","12"
"221","2016-08-28","7.80833","5.66","11.4","12"
"221","2016-08-29","7.755","6.12","9.68","12"
"221","2016-08-30","7.13","5.2","9.2","12"
"221","2016-08-31","6.93667","4.97","9.93","12"
"221","2016-09-01","7.925","4.51","12.65","12"
"221","2016-09-02","8.39917","3.83","14.45","12"
"221","2016-09-03","8.93167","4.97","14.97","12"
"221","2016-09-04","7.11083","4.97","10.41","12"
"221","2016-09-05","4.59","3.83","5.66","12"
"221","2016-09-06","4.72","0.89","10.17","12"
"221","2016-09-07","6.755","1.56","13.68","12"
"221","2016-09-08","7.86333","4.28","13.42","12"
"221","2016-09-09","8.76417","3.83","14.71","12"
"221","2016-09-10","7.82333","4.97","11.15","12"
"221","2016-09-11","6.72833","4.28","10.9","12"
"221","2016-09-12","6.40583","4.05","8.96","12"
"221","2016-09-13","7.09083","3.14","13.42","12"
"221","2016-09-14","6.36333","2.92","10.17","12"
"221","2016-09-15","4.93833","2.92","7.29","12"
"221","2016-09-16","2.38667","1.11","3.37","12"
"221","2016-09-17","1.44333","1.33","1.78","12"
"221","2016-09-18","1.22","1.11","1.33","12"
"221","2016-09-19","1.055","0.89","1.11","12"
"221","2016-09-20","0.87167","0.67","0.89","12"
"221","2016-09-21","0.89","0.89","0.89","12"
"221","2016-09-22","0.94583","0.67","1.56","12"
"221","2016-09-23","1.15","0.44","2.01","12"
"221","2016-09-24","1.66667","0.23","6.12","12"
"221","2016-09-25","2.59083","-0.66","7.77","12"
"221","2016-09-26","3.58583","0.44","8.72","12"
"221","2016-09-27","2.80417","1.33","4.05","12"
"221","2016-09-28","2.96167","-0.66","8.72","12"
"221","2016-09-29","5.24583","1.11","11.64","12"
"221","2016-09-30","5.0275","1.33","10.17","12"
"221","2016-10-01","3.46833","2.01","5.43","12"
"221","2016-10-02","1.6925","0.89","3.6","12"
"221","2016-10-03","0.155","-2.67","4.05","12"
"221","2016-10-04","0.9475","-2","5.89","12"
"221","2016-10-05","1.92333","-0.66","6.82","12"
"221","2016-10-06","1.24417","-1.33","6.12","12"
"221","2016-10-07","1.77417","-0.89","6.59","12"
"221","2016-10-08","1.3125","-1.11","5.2","12"
"221","2016-10-09","-1.05667","-2.9","0.23","12"
"221","2016-10-10","-2.535","-5.77","0.44","12"
"221","2016-10-11","-1.29667","-2.67","-0.22","12"
"221","2016-10-12","-1.18583","-2.67","0.23","12"
"221","2016-10-13","-1.24","-1.78","-0.66","12"
"221","2016-10-14","-0.22083","-0.89","0","12"
"221","2016-10-15","-0.03667","-0.22","0","12"
"221","2016-10-16","-0.09167","-0.44","0","12"
"221","2016-10-17","-0.07333","-0.44","0","12"
"221","2016-10-18","0","0","0","12"
"221","2016-10-19","-0.09167","-0.22","0","12"
"221","2016-10-20","-0.75583","-1.33","-0.22","12"
"221","2016-10-21","-1.33333","-2.22","-0.66","12"
"221","2016-10-22","-1.74167","-2.9","-0.44","12"
"221","2016-10-23","-1.4075","-2.22","-0.66","12"
"221","2016-10-24","-0.49833","-1.11","0.23","12"
"221","2016-10-25","0.03833","0","0.23","12"
"221","2016-10-26","0","0","0","12"
"221","2016-10-27","0","0","0","12"
"221","2016-10-28","-0.03667","-0.22","0","12"
"221","2016-10-29","-0.22","-0.66","0","12"
"221","2016-10-30","0.02","-0.22","0.44","12"
"221","2016-10-31","-0.4975","-1.33","0.23","12"
"221","2016-11-01","-0.33167","-1.11","0.67","12"
"221","2016-11-02","-0.64583","-1.56","0.23","12"
"221","2016-11-03","-1.18417","-2.67","0.23","12"
"221","2016-11-04","-0.7775","-1.78","0.67","12"
"221","2016-11-05","-0.31167","-0.66","0","12"
"221","2016-11-06","-0.09167","-0.22","0","12"
"221","2016-11-07","-0.22","-0.22","-0.22","12"
"221","2016-11-08","-0.22","-0.22","-0.22","12"
"221","2016-11-09","-0.22","-0.22","-0.22","12"
"221","2016-11-10","-0.42167","-0.66","-0.22","12"
"221","2016-11-11","-0.44","-0.44","-0.44","12"
"221","2016-11-12","-0.42167","-0.44","-0.22","12"
"221","2016-11-13","-0.40333","-0.44","-0.22","12"
"221","2016-11-14","-0.22","-0.22","-0.22","12"
"221","2016-11-15","-0.20167","-0.22","0","12"
"221","2016-11-16","-0.14667","-0.22","0","12"
"221","2016-11-17","-0.22","-0.22","-0.22","12"
"221","2016-11-18","-0.22","-0.22","-0.22","12"
"221","2016-11-19","-0.22","-0.22","-0.22","12"
"221","2016-11-20","-0.495","-0.66","-0.22","12"
"221","2016-11-21","-0.89","-0.89","-0.89","12"
"221","2016-11-22","-0.66","-0.66","-0.66","12"
"221","2016-11-23","-0.56833","-0.66","-0.44","12"
"221","2016-11-24","-0.51333","-0.66","-0.44","12"
"221","2016-11-25","-0.55","-0.66","-0.44","12"
"221","2016-11-26","-0.51333","-0.66","-0.44","12"
"221","2016-11-27","-0.6625","-0.89","-0.44","12"
"221","2016-11-28","-0.81333","-0.89","-0.66","12"
"221","2016-11-29","-1.01833","-1.11","-0.89","12"
"221","2016-11-30","-1.25667","-1.33","-1.11","12"
"221","2016-12-01","-1.42583","-1.56","-1.33","12"
"221","2016-12-02","-1.34917","-1.56","-1.33","12"
"221","2016-12-03","-1.37","-1.56","-1.11","12"
"221","2016-12-04","-1.57583","-1.78","-1.33","12"
"221","2016-12-05","-1.79833","-2","-1.56","12"
"221","2016-12-06","-2.13","-2.45","-1.78","12"
"221","2016-12-07","-2.46583","-2.67","-2.22","12"
"221","2016-12-08","-2.5225","-2.67","-2.22","12"
"221","2016-12-09","-2.27833","-2.45","-2","12"
"221","2016-12-10","-2","-2.22","-1.56","12"
"221","2016-12-11","-1.67","-1.78","-1.56","12"
"221","2016-12-12","-2.05667","-2.45","-1.56","12"
"221","2016-12-13","-2.4275","-2.67","-2","12"
"221","2016-12-14","-2.4475","-2.9","-2","12"
"221","2016-12-15","-2.485","-2.9","-2","12"
"221","2016-12-16","-2.72583","-3.11","-2.22","12"
"221","2016-12-17","-3.09583","-3.56","-2.45","12"
"221","2016-12-18","-3.40917","-3.78","-2.9","12"
"221","2016-12-19","-3.575","-4","-3.11","12"
"221","2016-12-20","-4.20167","-4.44","-4","12"
"221","2016-12-21","-3.945","-4.22","-3.56","12"
"221","2016-12-22","-3.89","-4.22","-3.56","12"
"221","2016-12-23","-3.87","-4.22","-3.33","12"
"221","2016-12-24","-3.65","-4","-3.33","12"
"221","2016-12-25","-3.57833","-3.78","-3.56","12"
"221","2016-12-26","-3.57667","-3.78","-3.33","12"
"221","2016-12-27","-3.63167","-4","-3.33","12"
"221","2016-12-28","-3.92667","-4.22","-3.56","12"
"221","2016-12-29","-4.03667","-4.44","-3.56","12"
"221","2016-12-30","-4.11","-4.44","-3.78","12"
"221","2016-12-31","-4.23833","-4.66","-3.78","12"
"221","2017-01-01","-4.36667","-4.88","-4","12"
"221","2017-01-02","-4.53167","-4.88","-4","12"
"221","2017-01-03","-4.97167","-5.32","-4.66","12"
"221","2017-01-04","-5.2675","-5.55","-4.88","12"
"221","2017-01-05","-5.53083","-5.55","-5.32","12"
"221","2017-01-06","-5.67833","-5.77","-5.55","12"
"221","2017-01-07","-5.77","-5.77","-5.77","12"
"221","2017-01-08","-5.5475","-5.77","-5.32","12"
"221","2017-01-09","-5.32","-5.32","-5.32","12"
"221","2017-01-10","-5.265","-5.32","-5.1","12"
"221","2017-01-11","-5.1","-5.1","-5.1","12"
"221","2017-01-12","-4.935","-5.1","-4.88","12"
"221","2017-01-13","-4.73333","-4.88","-4.66","12"
"221","2017-01-14","-4.88","-5.1","-4.66","12"
"221","2017-01-15","-5.1","-5.1","-5.1","12"
"221","2017-01-16","-5.265","-5.32","-5.1","12"
"221","2017-01-17","-5.51167","-5.55","-5.32","12"
"221","2017-01-18","-5.77","-5.77","-5.77","12"
"221","2017-01-19","-5.77","-5.77","-5.77","12"
"221","2017-01-20","-5.77","-5.77","-5.77","12"
"221","2017-01-21","-5.75167","-5.77","-5.55","12"
"221","2017-01-22","-5.55","-5.55","-5.55","12"
"221","2017-01-23","-5.55","-5.55","-5.55","12"
"221","2017-01-24","-5.32","-5.32","-5.32","12"
"221","2017-01-25","-5.32","-5.32","-5.32","12"
"221","2017-01-26","-5.32","-5.32","-5.32","12"
"221","2017-01-27","-5.75167","-5.99","-5.55","12"
"221","2017-01-28","-6.045","-6.21","-5.99","12"
"221","2017-01-29","-6.21333","-6.44","-5.99","12"
"221","2017-01-30","-6.02667","-6.21","-5.77","12"
"221","2017-01-31","-5.52833","-5.77","-5.32","12"
"221","2017-02-01","-5.11833","-5.32","-4.88","12"
"221","2017-02-02","-4.825","-4.88","-4.66","12"
"221","2017-02-03","-4.825","-4.88","-4.66","12"
"221","2017-02-04","-4.77","-4.88","-4.66","12"
"221","2017-02-05","-5.045","-5.32","-4.88","12"
"221","2017-02-06","-4.97167","-5.1","-4.88","12"
"221","2017-02-07","-4.715","-4.88","-4.66","12"
"221","2017-02-08","-4.495","-4.66","-4.44","12"
"221","2017-02-09","-4.33","-4.44","-4.22","12"
"221","2017-02-10","-4.22","-4.22","-4.22","12"
"221","2017-02-11","-4.22","-4.22","-4.22","12"
"221","2017-02-12","-4.20167","-4.22","-4","12"
"221","2017-02-13","-4","-4","-4","12"
"221","2017-02-14","-3.89","-4","-3.78","12"
"221","2017-02-15","-3.78","-3.78","-3.78","12"
"221","2017-02-16","-3.56","-3.56","-3.56","12"
"221","2017-02-17","-3.56","-3.56","-3.56","12"
"221","2017-02-18","-3.56","-3.56","-3.56","12"
"221","2017-02-19","-3.65167","-3.78","-3.56","12"
"221","2017-02-20","-3.78","-3.78","-3.78","12"
"221","2017-02-21","-3.74333","-3.78","-3.56","12"
"221","2017-02-22","-3.56","-3.56","-3.56","12"
"221","2017-02-23","-3.34917","-3.56","-3.33","12"
"221","2017-02-24","-3.33","-3.33","-3.33","12"
"221","2017-02-25","-3.33","-3.33","-3.33","12"
"221","2017-02-26","-3.11","-3.11","-3.11","12"
"221","2017-02-27","-3.0925","-3.11","-2.9","12"
"221","2017-02-28","-3.0225","-3.11","-2.9","12"
"221","2017-03-01","-3.22","-3.33","-3.11","12"
"221","2017-03-02","-3.52167","-3.56","-3.33","12"
"221","2017-03-03","-3.5025","-3.56","-3.33","12"
"221","2017-03-04","-3.52167","-3.56","-3.33","12"
"221","2017-03-05","-3.63333","-3.78","-3.56","12"
"221","2017-03-06","-3.87167","-4","-3.78","12"
"221","2017-03-07","-4","-4","-4","12"
"221","2017-03-08","-4","-4","-4","12"
"221","2017-03-09","-4","-4","-4","12"
"221","2017-03-10","-4","-4","-4","12"
"221","2017-03-11","-3.87167","-4","-3.78","12"
"221","2017-03-12","-3.78","-3.78","-3.78","12"
"221","2017-03-13","-3.615","-3.78","-3.56","12"
"221","2017-03-14","-3.52167","-3.56","-3.33","12"
"221","2017-03-15","-3.33","-3.33","-3.33","12"
"221","2017-03-16","-3.11","-3.11","-3.11","12"
"221","2017-03-17","-2.93333","-3.11","-2.67","12"
"221","2017-03-18","-2.615","-2.67","-2.45","12"
"221","2017-03-19","-2.45","-2.45","-2.45","12"
"221","2017-03-20","-2.43083","-2.45","-2.22","12"
"221","2017-03-21","-2.03667","-2.22","-2","12"
"221","2017-03-22","-2","-2","-2","12"
"221","2017-03-23","-2","-2","-2","12"
"221","2017-03-24","-2","-2","-2","12"
"221","2017-03-25","-2","-2","-2","12"
"221","2017-03-26","-2","-2","-2","12"
"221","2017-03-27","-1.74333","-1.78","-1.56","12"
"221","2017-03-28","-1.56","-1.56","-1.56","12"
"221","2017-03-29","-1.56","-1.56","-1.56","12"
"221","2017-03-30","-1.33083","-1.56","-1.11","12"
"221","2017-03-31","-0.945","-1.11","-0.89","12"
"221","2017-04-01","-0.89","-0.89","-0.89","12"
"221","2017-04-02","-0.89","-0.89","-0.89","12"
"221","2017-04-03","-0.87083","-0.89","-0.66","12"
"221","2017-04-04","-0.66","-0.66","-0.66","12"
"221","2017-04-05","-0.66","-0.66","-0.66","12"
"221","2017-04-06","-0.51333","-0.66","0","12"
"221","2017-04-07","-0.14667","-0.22","0","12"
"221","2017-04-08","0","0","0","12"
"221","2017-04-09","0","0","0","12"
"221","2017-04-10","0","0","0","12"
"221","2017-04-11","0","0","0","12"
"221","2017-04-12","0","0","0","12"
"221","2017-04-13","0","0","0","12"
"221","2017-04-14","0","0","0","12"
"221","2017-04-15","0","0","0","12"
"221","2017-04-16","0","0","0","12"
"221","2017-04-17","0","0","0","12"
"221","2017-04-18","0","0","0","12"
"221","2017-04-19","0","0","0","12"
"221","2017-04-20","0","0","0","12"
"221","2017-04-21","0","0","0","12"
"221","2017-04-22","0","0","0","12"
"221","2017-04-23","0","0","0","12"
"221","2017-04-24","0","0","0","12"
"221","2017-04-25","0","0","0","12"
"221","2017-04-26","0","0","0","12"
"221","2017-04-27","0","0","0","12"
"221","2017-04-28","0","0","0","12"
"221","2017-04-29","0","0","0","12"
"221","2017-04-30","0","0","0","12"
"221","2017-05-01","0","0","0","12"
"221","2017-05-02","0","0","0","12"
"221","2017-05-03","0","0","0","12"
"221","2017-05-04","0","0","0","12"
"221","2017-05-05","0","0","0","12"
"221","2017-05-06","0","0","0","12"
"221","2017-05-07","0","0","0","12"
"221","2017-05-08","0","0","0","12"
"221","2017-05-09","0","0","0","12"
"221","2017-05-10","0","0","0","12"
"221","2017-05-11","0","0","0","12"
"221","2017-05-12","0","0","0","12"
"221","2017-05-13","0","0","0","12"
"221","2017-05-14","0","0","0","12"
"221","2017-05-15","0","0","0","12"
"221","2017-05-16","0","0","0","12"
"221","2017-05-17","0","0","0","12"
"221","2017-05-18","0","0","0","12"
"221","2017-05-19","0","0","0","12"
"221","2017-05-20","0","0","0","12"
"221","2017-05-21","0","0","0","12"
"221","2017-05-22","0","0","0","12"
"221","2017-05-23","0","0","0","12"
"221","2017-05-24","0","0","0","12"
"221","2017-05-25","0","0","0","12"
"221","2017-05-26","0.0575","0","0.23","12"
"221","2017-05-27","1.3475","0","4.51","12"
"221","2017-05-28","1.94333","0.23","4.74","12"
"221","2017-05-29","1.9475","0","5.2","12"
"221","2017-05-30","2.8","0.23","6.12","12"
"221","2017-05-31","4.72583","0.67","10.17","12"
"221","2017-06-01","3.64","1.56","5.66","12"
"221","2017-06-02","2.96167","0","8","12"
"221","2017-06-03","4.57583","1.11","8.72","12"
"221","2017-06-04","3.495","1.11","7.05","12"
"221","2017-06-05","2.96","1.11","5.89","12"
"221","2017-06-06","0.78","-0.22","2.23","12"
"221","2017-06-07","0.71917","-1.33","4.51","12"
"221","2017-06-08","4.00417","-0.44","10.9","12"
"221","2017-06-09","4.7575","2.01","8.72","12"
"221","2017-06-10","6.455","1.11","13.42","12"
"221","2017-06-11","9.80583","4.28","17.39","12"
"221","2017-06-12","9.665","6.12","14.19","12"
"221","2017-06-13","8.72667","4.28","14.71","12"
"221","2017-06-14","7.18417","5.2","9.44","12"
"221","2017-06-15","6.89333","4.28","11.15","12"
"221","2017-06-16","7.53167","3.14","12.91","12"
"221","2017-06-17","8.225","2.69","14.19","12"
"221","2017-06-18","10.38083","4.28","17.67","12"
"221","2017-06-19","10.99083","5.89","17.39","12"
"221","2017-06-20","11.73833","8.72","17.39","12"
"221","2017-06-21","10.38333","7.29","14.97","12"
"221","2017-06-22","9.5675","5.66","16.03","12"
"221","2017-06-23","9.4475","6.35","14.19","12"
"221","2017-06-24","11.08667","7.29","16.57","12"
"221","2017-06-25","9.24667","6.35","12.65","12"
"221","2017-06-26","8.365","4.05","15.49","12"
"221","2017-06-27","7.44917","5.2","10.17","12"
"221","2017-06-28","5.015","2.69","7.77","12"
"221","2017-06-29","2.95583","2.01","5.66","12"
"221","2017-06-30","2.92333","1.33","6.59","12"
"221","2017-07-01","2.02917","1.33","3.6","12"
"221","2017-07-02","2.27917","0.89","4.28","12"
"221","2017-07-03","5.08417","0.44","11.15","12"
"221","2017-07-04","7.43167","2.23","13.68","12"
"221","2017-07-05","8.63333","3.6","15.23","12"
"221","2017-07-06","9.72583","4.28","16.57","12"
"221","2017-07-07","9.75417","6.35","13.17","12"
"221","2017-07-08","9.0525","5.66","13.17","12"
"221","2017-07-09","6.80167","5.66","7.53","12"
"221","2017-07-10","5.50833","4.97","6.82","6"
"97","2013-11-09","-0.57917","-1.34","0","12"
"97","2013-11-10","-1.85833","-4.01","-1.12","12"
"97","2013-11-11","-4.02667","-4.67","-3.34","12"
"97","2013-11-12","-1.86083","-3.13","-1.34","12"
"97","2013-11-13","-1.04333","-1.12","-0.89","12"
"97","2013-11-14","-1.15167","-2.01","-0.89","12"
"97","2013-11-15","-2.82667","-3.34","-2.23","12"
"97","2013-11-16","-1.47083","-2.01","-1.12","12"
"97","2013-11-17","-0.98583","-1.12","-0.89","12"
"97","2013-11-18","-1.15667","-1.34","-1.12","12"
"97","2013-11-19","-1.26667","-1.56","-1.12","12"
"97","2013-11-20","-2.26833","-2.9","-1.56","12"
"97","2013-11-21","-3.36083","-4.01","-2.9","12"
"97","2013-11-22","-4.78","-5.11","-4.23","12"
"97","2013-11-23","-4.67","-5.11","-4.23","12"
"97","2013-11-24","-3.86333","-4.01","-3.79","12"
"97","2013-11-25","-4.48667","-5.11","-4.01","12"
"97","2013-11-26","-5.72083","-6","-5.33","12"
"97","2013-11-27","-5.81417","-6","-5.55","12"
"97","2013-11-28","-4.56","-5.33","-3.79","12"
"97","2013-11-29","-3.29167","-3.79","-3.13","12"
"97","2013-11-30","-3.67667","-4.01","-3.13","12"
"97","2013-12-01","-3.30583","-3.79","-2.9","12"
"97","2013-12-02","-2.68","-2.68","-2.68","12"
"97","2013-12-03","-2.52667","-2.68","-2.45","12"
"97","2013-12-04","-2.66083","-2.68","-2.45","12"
"97","2013-12-05","-2.68","-2.68","-2.68","12"
"97","2013-12-06","-2.86667","-3.13","-2.68","12"
"97","2013-12-07","-3.1475","-3.34","-3.13","12"
"97","2013-12-08","-2.92","-3.13","-2.68","12"
"97","2013-12-09","-2.79","-2.9","-2.68","12"
"97","2013-12-10","-2.68","-2.68","-2.68","12"
"97","2013-12-11","-2.845","-2.9","-2.68","12"
"97","2013-12-12","-2.9","-2.9","-2.9","12"
"97","2013-12-13","-2.9","-2.9","-2.9","12"
"97","2013-12-14","-2.91917","-3.13","-2.9","12"
"97","2013-12-15","-2.9575","-3.13","-2.9","12"
"97","2013-12-16","-2.77167","-2.9","-2.68","12"
"97","2013-12-17","-2.93833","-3.13","-2.9","12"
"97","2013-12-18","-2.9575","-3.13","-2.9","12"
"97","2013-12-19","-3.435","-3.79","-3.13","12"
"97","2013-12-20","-3.955","-4.01","-3.79","12"
"97","2013-12-21","-3.50667","-3.79","-3.34","12"
"97","2013-12-22","-3.305","-3.34","-3.13","12"
"97","2013-12-23","-3.2","-3.34","-3.13","12"
"97","2013-12-24","-3.54917","-4.01","-3.13","12"
"97","2013-12-25","-3.73083","-4.01","-3.56","12"
"97","2013-12-26","-3.78583","-4.23","-3.56","12"
"97","2013-12-27","-3.36167","-3.79","-3.13","12"
"97","2013-12-28","-3.1475","-3.34","-3.13","12"
"97","2013-12-29","-3.09167","-3.13","-2.9","12"
"97","2013-12-30","-2.80833","-2.9","-2.68","12"
"97","2013-12-31","-2.52667","-2.68","-2.45","12"
"97","2014-01-01","-2.30333","-2.45","-2.23","12"
"97","2014-01-02","-2.23","-2.23","-2.23","12"
"97","2014-01-03","-2.15667","-2.23","-2.01","12"
"97","2014-01-04","-2.15667","-2.23","-2.01","12"
"97","2014-01-05","-2.23","-2.23","-2.23","12"
"97","2014-01-06","-2.23","-2.23","-2.23","12"
"97","2014-01-07","-2.23","-2.23","-2.23","12"
"97","2014-01-08","-2.23","-2.23","-2.23","12"
"97","2014-01-09","-2.35833","-2.45","-2.23","12"
"97","2014-01-10","-2.15667","-2.45","-2.01","12"
"97","2014-01-11","-2.01","-2.01","-2.01","12"
"97","2014-01-12","-1.99167","-2.01","-1.79","12"
"97","2014-01-13","-2.04667","-2.23","-2.01","12"
"97","2014-01-14","-2.3975","-2.68","-2.23","12"
"97","2014-01-15","-2.565","-2.68","-2.45","12"
"97","2014-01-16","-2.23","-2.45","-2.01","12"
"97","2014-01-17","-2.19333","-2.23","-2.01","12"
"97","2014-01-18","-2.01","-2.01","-2.01","12"
"97","2014-01-19","-2.01","-2.01","-2.01","12"
"97","2014-01-20","-2.08333","-2.23","-2.01","12"
"97","2014-01-21","-2.23","-2.23","-2.23","12"
"97","2014-01-22","-2.23","-2.23","-2.23","12"
"97","2014-01-23","-2.23","-2.23","-2.23","12"
"97","2014-01-24","-2.21167","-2.23","-2.01","12"
"97","2014-01-25","-2.08333","-2.23","-2.01","12"
"97","2014-01-26","-2.43667","-2.9","-2.01","12"
"97","2014-01-27","-2.04667","-2.23","-2.01","12"
"97","2014-01-28","-1.97333","-2.01","-1.79","12"
"97","2014-01-29","-2.16083","-3.13","-1.79","12"
"97","2014-01-30","-2.4525","-2.9","-2.23","12"
"97","2014-01-31","-2.34","-2.45","-2.23","12"
"97","2014-02-01","-2.50833","-2.68","-2.23","12"
"97","2014-02-02","-2.45","-2.45","-2.45","12"
"97","2014-02-03","-2.35833","-2.45","-2.23","12"
"97","2014-02-04","-2.19333","-2.23","-2.01","12"
"97","2014-02-05","-1.99167","-2.01","-1.79","12"
"97","2014-02-06","-1.99167","-2.01","-1.79","12"
"97","2014-02-07","-1.88167","-2.01","-1.79","12"
"97","2014-02-08","-1.93667","-2.01","-1.79","12"
"97","2014-02-09","-1.82667","-2.01","-1.79","12"
"97","2014-02-10","-1.845","-2.01","-1.79","12"
"111","2008-04-22","-2.68","-2.68","-2.68","12"
"111","2008-04-23","-2.68","-2.68","-2.68","12"
"111","2008-04-24","-2.68","-2.68","-2.68","12"
"111","2008-04-25","-2.68","-2.68","-2.68","12"
"111","2008-04-26","-2.54583","-2.68","-2.45","12"
"111","2008-04-27","-2.45","-2.45","-2.45","12"
"111","2008-04-28","-2.45","-2.45","-2.45","12"
"111","2008-04-29","-2.45","-2.45","-2.45","12"
"111","2008-04-30","-2.37667","-2.45","-2.23","12"
"111","2008-05-01","-2.23","-2.23","-2.23","12"
"111","2008-05-02","-2.23","-2.23","-2.23","12"
"111","2008-05-03","-2.23","-2.23","-2.23","12"
"111","2008-05-04","-2.065","-2.23","-2.01","12"
"111","2008-05-05","-1.955","-2.01","-1.79","12"
"111","2008-05-06","-1.675","-1.79","-1.56","12"
"111","2008-05-07","-1.35833","-1.56","-1.12","12"
"111","2008-05-08","-1.10083","-1.12","-0.89","12"
"111","2008-05-09","-0.78","-0.89","-0.67","12"
"111","2008-05-10","-0.65167","-0.67","-0.45","12"
"111","2008-05-11","-0.45","-0.45","-0.45","12"
"111","2008-05-12","-0.32167","-0.45","-0.23","12"
"111","2008-05-13","-0.23","-0.23","-0.23","12"
"111","2008-05-14","-0.09583","-0.23","0","12"
"111","2008-05-15","0","0","0","12"
"111","2008-05-16","0","0","0","12"
"111","2008-05-17","0","0","0","12"
"111","2008-05-18","0","0","0","12"
"111","2008-05-19","0","0","0","12"
"111","2008-05-20","0","0","0","12"
"111","2008-05-21","0","0","0","12"
"111","2008-05-22","0","0","0","12"
"111","2008-05-23","0","0","0","12"
"111","2008-05-24","0","0","0","12"
"111","2008-05-25","0","0","0","12"
"111","2008-05-26","0","0","0","12"
"111","2008-05-27","0.71417","0.21","1.78","12"
"111","2008-05-28","3.8075","2","5.66","12"
"111","2008-05-29","3.90167","3.14","5.2","12"
"111","2008-05-30","4.71333","2.69","8.01","12"
"111","2008-05-31","3.57917","2.69","4.74","12"
"111","2008-06-01","5.1575","2.91","7.77","12"
"111","2008-06-02","5.70417","4.51","7.3","12"
"111","2008-06-03","4.725","3.37","6.36","12"
"111","2008-06-04","4.65083","3.14","6.59","12"
"111","2008-06-05","4.53417","2.91","6.36","12"
"111","2008-06-06","4.9525","3.82","6.82","12"
"111","2008-06-07","3.6575","1.78","5.43","12"
"111","2008-06-08","5.4425","2","8.97","12"
"111","2008-06-09","5.1675","3.37","7.3","12"
"111","2008-06-10","5.93333","3.37","9.21","12"
"111","2008-06-11","6.12417","4.05","9.7","12"
"111","2008-06-12","6.24833","3.82","10.18","12"
"111","2008-06-13","5.86083","2","10.67","12"
"111","2008-06-14","5.0625","2.46","8.73","12"
"111","2008-06-15","1.03417","0.44","3.37","12"
"111","2008-06-16","1.29667","0.44","2.46","12"
"111","2008-06-17","3.93417","1.33","7.3","12"
"111","2008-06-18","6.3625","3.37","11.17","12"
"111","2008-06-19","9.07667","4.97","13.96","12"
"111","2008-06-20","10.81917","6.12","16.34","12"
"111","2008-06-21","12.6875","7.06","19.14","12"
"111","2008-06-22","14.46083","9.21","20.01","12"
"111","2008-06-23","15.0825","10.42","20.3","12"
"111","2008-06-24","15.2925","11.41","20.01","12"
"111","2008-06-25","17.04917","12.68","22.39","12"
"111","2008-06-26","15.64","11.67","20.01","12"
"111","2008-06-27","14.68167","10.92","19.71","12"
"111","2008-06-28","15.07333","9.45","21.78","12"
"111","2008-06-29","14.92833","10.67","20.89","12"
"111","2008-06-30","12.19417","9.21","16.34","12"
"111","2008-07-01","12.87","9.21","18.56","12"
"111","2008-07-02","11.8775","7.3","17.16","12"
"111","2008-07-03","9.84083","8.25","11.41","12"
"111","2008-07-04","9.63583","5.66","14.48","12"
"111","2008-07-05","10.9","7.3","15.8","12"
"111","2008-07-06","8.85417","6.59","10.18","12"
"111","2008-07-07","6.41833","5.43","8.01","12"
"111","2008-07-08","7.08833","3.6","11.41","12"
"111","2008-07-09","9.08333","4.05","14.22","12"
"111","2008-07-10","11.8325","6.36","18.27","12"
"111","2008-07-11","12.06167","8.49","15.53","12"
"111","2008-07-12","7.76","6.36","10.42","12"
"111","2008-07-13","6.77333","5.66","8.49","12"
"111","2008-07-14","3.1225","2.69","4.51","12"
"111","2008-07-15","5.36167","1.1","10.92","12"
"111","2008-07-16","9.92417","4.74","16.34","12"
"111","2008-07-17","7.3225","6.36","9.7","12"
"111","2008-07-18","7.40333","5.2","10.67","12"
"111","2008-07-19","8.9025","4.51","13.19","12"
"111","2008-07-20","8.25","7.77","9.21","5"
"111","2008-07-22","8.39857","5.89","15.39","7"
"111","2008-07-23","15.08583","9.1","20.99","12"
"111","2008-07-24","12.40583","6.82","19.14","12"
"111","2008-07-25","13.65583","7.89","20.01","12"
"111","2008-07-26","11.83833","8.61","15.8","12"
"111","2008-07-27","10.54083","7.53","13.07","12"
"111","2008-07-28","11.2675","8.25","14.09","12"
"111","2008-07-29","11.33167","8.25","14.87","12"
"111","2008-07-30","11.19333","8.85","13.58","12"
"111","2008-07-31","10.8825","8.13","15","12"
"111","2008-08-01","10.4925","8.61","13.19","12"
"111","2008-08-02","11.05167","6.7","15.4","12"
"111","2008-08-03","13.06417","8.01","18.14","12"
"111","2008-08-04","12.69583","9.69","15.8","12"
"111","2008-08-05","13.03083","10.3","16.89","12"
"111","2008-08-06","13.27417","10.18","18.15","12"
"111","2008-08-07","11.4375","9.09","14.74","12"
"111","2008-08-08","8.05667","6.7","9.94","12"
"111","2008-08-09","9.20167","5.43","14.74","12"
"111","2008-08-10","11.66","6.12","17.86","12"
"111","2008-08-11","11.21333","8.61","15.53","12"
"111","2008-08-12","8.12167","7.54","8.73","12"
"111","2008-08-13","9.15583","4.85","13.2","12"
"111","2008-08-14","10.04917","6.59","13.96","12"
"111","2008-08-15","5.61083","2.69","8.49","12"
"111","2008-08-16","4.09917","2.69","6.71","12"
"111","2008-08-17","4.22083","2.91","6.83","12"
"111","2008-08-18","7.13917","2.69","12.17","12"
"111","2008-08-19","10.12417","6.82","14.74","12"
"111","2008-08-20","7.735","5.89","10.31","12"
"111","2008-08-21","10.27833","5.89","15.41","12"
"111","2008-08-22","9.11","7.41","11.55","12"
"111","2008-08-23","6.89167","4.97","9.93","12"
"111","2008-08-24","7.9175","1.89","14.74","12"
"111","2008-08-25","8.375","5.89","11.92","12"
"111","2008-08-26","9.55417","5.54","13.71","12"
"111","2008-08-27","11.72167","7.18","17.85","12"
"111","2008-08-28","12.50917","7.89","18.71","12"
"111","2008-08-29","13.1875","8.37","18.85","12"
"111","2008-08-30","14.4525","9.33","20.89","12"
"111","2008-08-31","12.45417","9.69","15.01","12"
"111","2008-09-01","8.50333","7.3","9.94","12"
"111","2008-09-02","9.06333","6","12.8","12"
"111","2008-09-03","8.98","6.94","12.04","12"
"111","2008-09-04","6.10333","5.54","6.7","12"
"111","2008-09-05","7.91167","4.74","11.79","12"
"111","2008-09-06","9.08833","7.3","12.05","12"
"111","2008-09-07","6.27583","4.85","8.01","12"
"111","2008-09-08","6.6825","2.57","11.79","12"
"111","2008-09-09","9.7","5.77","14.35","12"
"111","2008-09-10","10.3875","8.85","12.93","12"
"111","2008-09-11","10.4","9.09","12.55","12"
"111","2008-09-12","8.4525","7.18","9.58","12"
"111","2008-09-13","4.31833","2.57","7.41","12"
"111","2008-09-14","2.98917","2","4.74","12"
"111","2008-09-15","0.8075","0.44","1.55","12"
"111","2008-09-16","2.34333","-0.34","7.07","12"
"111","2008-09-17","3.6525","0.21","8.73","12"
"111","2008-09-18","3.61583","0.88","6.47","12"
"111","2008-09-19","2.24167","1.21","3.71","12"
"111","2008-09-20","1.79","-0.23","4.51","12"
"111","2008-09-21","2.25","0","6.24","12"
"111","2008-09-22","1.05","-1.23","4.05","12"
"111","2008-09-23","0.80917","-0.67","3.37","12"
"111","2008-09-24","1.07583","-1.34","4.86","12"
"111","2008-09-25","0.39167","-0.12","0.88","12"
"111","2008-09-26","0.93583","-1.56","4.74","12"
"111","2008-09-27","0.45","-1.01","2.23","12"
"111","2008-09-28","0.83667","-1.23","3.6","12"
"111","2008-09-29","2.26417","-0.34","6.94","12"
"111","2008-09-30","1.69667","-0.23","4.62","12"
"111","2008-10-01","1.34167","0","2.69","12"
"111","2008-10-02","1.1175","0.1","2.68","12"
"111","2008-10-03","-0.16167","-0.45","0","12"
"111","2008-10-04","-0.34917","-0.45","-0.23","12"
"111","2008-10-05","-1.32","-1.56","-0.56","12"
"111","2008-10-06","-0.68917","-1.23","0","12"
"111","2008-10-07","0.27417","0","0.77","12"
"111","2008-10-08","0.82583","0.21","1.55","12"
"111","2008-10-09","0.70833","-0.12","1.67","12"
"111","2008-10-10","1.38083","0.44","2.69","12"
"111","2008-10-11","1.73083","0.99","2.69","12"
"111","2008-10-12","2.35","0.55","3.94","12"
"111","2008-10-13","4.22583","3.37","5.32","12"
"111","2008-10-14","4.17833","2.91","5.66","12"
"111","2008-10-15","3.4625","2.57","4.4","12"
"111","2008-10-16","2.6","1.77","3.02","12"
"111","2008-10-17","0.355","-0.23","1.44","12"
"111","2008-10-18","0.05833","-0.23","0.21","12"
"111","2008-10-19","0.18833","-0.23","0.55","12"
"111","2008-10-20","0.76083","0.32","1.21","12"
"111","2008-10-21","1.82667","0.88","2.91","12"
"111","2008-10-22","2.24","1.44","3.03","12"
"111","2008-10-23","1.0675","0.66","1.55","12"
"111","2008-10-24","1.65917","0.66","3.02","12"
"111","2008-10-25","0.71417","0.21","1.66","12"
"111","2008-10-26","0.2725","0","0.66","12"
"111","2008-10-27","1.13083","0.21","2.11","12"
"111","2008-10-28","0.00833","0","0.1","12"
"111","2008-10-29","0","0","0","12"
"111","2008-10-30","-0.01","-0.12","0","12"
"111","2008-10-31","-0.5875","-0.89","-0.23","12"
"111","2008-11-01","-0.82167","-1.12","-0.23","12"
"111","2008-11-02","-0.43167","-0.67","-0.23","12"
"111","2008-11-03","-0.45","-0.45","-0.45","12"
"111","2008-11-04","-0.67917","-0.89","-0.45","12"
"111","2008-11-05","-0.67","-0.67","-0.67","12"
"111","2008-11-06","-0.78917","-0.89","-0.67","12"
"111","2008-11-07","-1.05333","-1.12","-0.89","12"
"111","2008-11-08","-1.43167","-1.56","-1.12","12"
"111","2008-11-09","-1.63667","-1.79","-1.56","12"
"111","2008-11-10","-1.60833","-1.79","-1.56","12"
"111","2008-11-11","-1.79","-1.79","-1.79","12"
"111","2008-11-12","-1.56917","-1.67","-1.56","12"
"111","2008-11-13","-1.56","-1.56","-1.56","12"
"111","2008-11-14","-1.48667","-1.56","-1.34","12"
"111","2008-11-15","-1.6275","-1.79","-1.56","12"
"111","2008-11-16","-1.79","-1.79","-1.79","12"
"111","2008-11-17","-1.79","-1.79","-1.79","12"
"111","2008-11-18","-1.79","-1.79","-1.79","12"
"111","2008-11-19","-1.79917","-1.9","-1.79","12"
"111","2008-11-20","-2.01","-2.01","-2.01","12"
"111","2008-11-21","-2.01","-2.01","-2.01","12"
"111","2008-11-22","-1.79917","-1.9","-1.79","12"
"111","2008-11-23","-1.9275","-2.01","-1.79","12"
"111","2008-11-24","-2.12917","-2.23","-2.01","12"
"111","2008-11-25","-2.23","-2.23","-2.23","12"
"111","2008-11-26","-2.23","-2.23","-2.23","12"
"111","2008-11-27","-2.38583","-2.45","-2.23","12"
"111","2008-11-28","-2.61083","-3.13","-2.45","12"
"111","2008-11-29","-3.39833","-3.9","-3.13","12"
"111","2008-11-30","-4.60583","-5.11","-4.01","12"
"111","2008-12-01","-4.84417","-5.11","-4.45","12"
"111","2008-12-02","-4.45","-4.45","-4.45","12"
"111","2008-12-03","-5.06417","-5.44","-4.45","12"
"111","2008-12-04","-5.5175","-5.78","-5.11","12"
"111","2008-12-05","-4.87167","-5.11","-4.67","12"
"111","2008-12-06","-4.46833","-4.67","-4.23","12"
"111","2008-12-07","-4.23","-4.23","-4.23","12"
"111","2008-12-08","-4.01917","-4.12","-4.01","12"
"111","2008-12-09","-4.01","-4.01","-4.01","12"
"111","2008-12-10","-3.96417","-4.01","-3.79","12"
"111","2008-12-11","-3.79","-3.79","-3.79","12"
"111","2008-12-12","-3.79","-3.79","-3.79","12"
"111","2008-12-13","-3.9275","-4.01","-3.79","12"
"111","2008-12-14","-4.1475","-4.34","-4.01","12"
"111","2008-12-15","-4.26667","-4.45","-4.01","12"
"111","2008-12-16","-4.2575","-4.45","-4.01","12"
"111","2008-12-17","-4.175","-4.23","-4.01","12"
"111","2008-12-18","-4.01","-4.01","-4.01","12"
"111","2008-12-19","-3.9275","-4.01","-3.79","12"
"111","2008-12-20","-3.76083","-3.79","-3.56","12"
"111","2008-12-21","-3.56","-3.56","-3.56","12"
"111","2008-12-22","-3.685","-3.79","-3.56","12"
"111","2008-12-23","-3.85417","-4.01","-3.79","12"
"111","2008-12-24","-4.01","-4.01","-4.01","12"
"111","2008-12-25","-4.0375","-4.23","-4.01","12"
"111","2008-12-26","-5.5575","-6.89","-4.34","12"
"111","2008-12-27","-8.2975","-9.25","-7.12","12"
"111","2008-12-28","-9.57833","-10.15","-9.02","12"
"111","2008-12-29","-8.66","-9.47","-8.23","12"
"111","2008-12-30","-7.615","-8.11","-7.34","12"
"111","2008-12-31","-6.96417","-7.34","-6.44","12"
"111","2009-01-01","-6.26583","-6.44","-6.22","12"
"111","2009-01-02","-6.33917","-6.44","-6.22","12"
"111","2009-01-03","-6.46917","-6.67","-6.44","12"
"111","2009-01-04","-6.6975","-6.89","-6.67","12"
"111","2009-01-05","-6.96333","-7.11","-6.89","12"
"111","2009-01-06","-7.0275","-7.11","-6.89","12"
"111","2009-01-07","-7.4225","-7.56","-7.23","12"
"111","2009-01-08","-7.43","-7.56","-7.11","12"
"111","2009-01-09","-7.78917","-8","-7.34","12"
"111","2009-01-10","-8.36917","-8.68","-8.12","12"
"111","2009-01-11","-8.60333","-8.9","-8.23","12"
"111","2009-01-12","-8.33","-8.68","-8","12"
"111","2009-01-13","-8.07667","-8.34","-8","12"
"111","2009-01-14","-8.60333","-8.68","-8.45","12"
"111","2009-01-15","-8.565","-8.68","-8.45","12"
"111","2009-01-16","-8.63167","-8.79","-8.45","12"
"111","2009-01-17","-7.98667","-8.68","-7.34","12"
"111","2009-01-18","-7.08667","-7.34","-6.67","12"
"111","2009-01-19","-6.66667","-6.89","-6.22","12"
"111","2009-01-20","-6.20167","-6.22","-6.11","12"
"111","2009-01-21","-6.22","-6.22","-6.22","12"
"111","2009-01-22","-6.40583","-6.67","-6.22","12"
"111","2009-01-23","-6.175","-6.67","-5.66","12"
"111","2009-01-24","-5.75083","-5.89","-5.55","12"
"111","2009-01-25","-5.78","-5.78","-5.78","12"
"111","2009-01-26","-6.1925","-6.44","-5.89","12"
"111","2009-01-27","-6.6225","-6.67","-6.44","12"
"111","2009-01-28","-6.7525","-6.89","-6.67","12"
"111","2009-01-29","-7.06417","-7.11","-6.89","12"
"111","2009-01-30","-7.11","-7.11","-7.11","12"
"111","2009-01-31","-7.26333","-7.45","-7.11","12"
"111","2009-02-01","-7.5875","-7.78","-7.34","12"
"111","2009-02-02","-6.99417","-7.34","-6.67","12"
"111","2009-02-03","-6.76167","-6.89","-6.67","12"
"111","2009-02-04","-6.76083","-7.11","-6.55","12"
"111","2009-02-05","-6.73083","-7","-6.44","12"
"111","2009-02-06","-5.98833","-6.33","-5.55","12"
"111","2009-02-07","-5.7875","-6","-5.55","12"
"111","2009-02-08","-5.7225","-5.78","-5.55","12"
"111","2009-02-09","-5.77083","-5.78","-5.67","12"
"111","2009-02-10","-5.55917","-5.66","-5.55","12"
"111","2009-02-11","-5.55","-5.55","-5.55","12"
"111","2009-02-12","-5.675","-5.78","-5.55","12"
"111","2009-02-13","-5.88083","-6","-5.78","12"
"111","2009-02-14","-6.28417","-6.44","-6.11","12"
"111","2009-02-15","-6.38667","-6.67","-6.22","12"
"111","2009-02-16","-6.67","-6.67","-6.67","12"
"111","2009-02-17","-6.40333","-6.55","-6.22","12"
"111","2009-02-18","-6.1375","-6.22","-6","12"
"111","2009-02-19","-6","-6","-6","12"
"111","2009-02-20","-5.78917","-5.89","-5.78","12"
"111","2009-02-21","-5.78","-5.78","-5.78","12"
"111","2009-02-22","-5.57833","-5.78","-5.55","12"
"111","2009-02-23","-5.55","-5.55","-5.55","12"
"111","2009-02-24","-5.3575","-5.55","-5.33","12"
"111","2009-02-25","-5.33","-5.33","-5.33","12"
"111","2009-02-26","-5.1375","-5.33","-5.11","12"
"111","2009-02-27","-5.11","-5.11","-5.11","12"
"111","2009-02-28","-5.11","-5.11","-5.11","12"
"111","2009-03-01","-5.06417","-5.11","-4.89","12"
"111","2009-03-02","-4.89","-4.89","-4.89","12"
"111","2009-03-03","-4.89","-4.89","-4.89","12"
"111","2009-03-04","-4.7525","-4.89","-4.67","12"
"111","2009-03-05","-4.67","-4.67","-4.67","12"
"111","2009-03-06","-4.67","-4.67","-4.67","12"
"111","2009-03-07","-4.67","-4.67","-4.67","12"
"111","2009-03-08","-4.67","-4.67","-4.67","12"
"111","2009-03-09","-4.5325","-4.67","-4.45","12"
"111","2009-03-10","-4.45","-4.45","-4.45","12"
"111","2009-03-11","-4.45","-4.45","-4.45","12"
"111","2009-03-12","-4.45","-4.45","-4.45","12"
"111","2009-03-13","-4.38583","-4.45","-4.23","12"
"111","2009-03-14","-4.23","-4.23","-4.23","12"
"111","2009-03-15","-4.23","-4.23","-4.23","12"
"111","2009-03-16","-4.23","-4.23","-4.23","12"
"111","2009-03-17","-4.23","-4.23","-4.23","12"
"111","2009-03-18","-4.23","-4.23","-4.23","12"
"111","2009-03-19","-4.23","-4.23","-4.23","12"
"111","2009-03-20","-4.23","-4.23","-4.23","12"
"111","2009-03-21","-4.23","-4.23","-4.23","12"
"111","2009-03-22","-4.23","-4.23","-4.23","12"
"111","2009-03-23","-4.23","-4.23","-4.23","12"
"111","2009-03-24","-4.23","-4.23","-4.23","12"
"111","2009-03-25","-4.23","-4.23","-4.23","12"
"111","2009-03-26","-4.23","-4.23","-4.23","12"
"111","2009-03-27","-4.23","-4.23","-4.23","12"
"111","2009-03-28","-4.05583","-4.23","-4.01","12"
"111","2009-03-29","-4.01","-4.01","-4.01","12"
"111","2009-03-30","-4.01","-4.01","-4.01","12"
"111","2009-03-31","-3.9825","-4.01","-3.79","12"
"111","2009-04-01","-3.79","-3.79","-3.79","12"
"111","2009-04-02","-3.79","-3.79","-3.79","12"
"111","2009-04-03","-3.74167","-3.79","-3.56","12"
"111","2009-04-04","-3.56","-3.56","-3.56","12"
"111","2009-04-05","-3.56","-3.56","-3.56","12"
"111","2009-04-06","-3.56","-3.56","-3.56","12"
"111","2009-04-07","-3.56","-3.56","-3.56","12"
"111","2009-04-08","-3.56","-3.56","-3.56","12"
"111","2009-04-09","-3.56","-3.56","-3.56","12"
"111","2009-04-10","-3.38583","-3.56","-3.34","12"
"111","2009-04-11","-3.34","-3.34","-3.34","12"
"111","2009-04-12","-3.34","-3.34","-3.34","12"
"111","2009-04-13","-3.14417","-3.34","-2.9","12"
"111","2009-04-14","-2.9675","-3.13","-2.9","12"
"111","2009-04-15","-3.0625","-3.13","-3.01","12"
"111","2009-04-16","-2.9","-2.9","-2.9","12"
"111","2009-04-17","-2.9","-2.9","-2.9","12"
"111","2009-04-18","-2.9","-2.9","-2.9","12"
"111","2009-04-19","-2.9","-2.9","-2.9","12"
"111","2009-04-20","-2.9","-2.9","-2.9","12"
"111","2009-04-21","-2.9","-2.9","-2.9","12"
"111","2009-04-22","-2.9","-2.9","-2.9","12"
"111","2009-04-23","-2.79917","-2.9","-2.68","12"
"111","2009-04-24","-2.68","-2.68","-2.68","12"
"111","2009-04-25","-2.68","-2.68","-2.68","12"
"111","2009-04-26","-2.68","-2.68","-2.68","12"
"111","2009-04-27","-2.68","-2.68","-2.68","12"
"111","2009-04-28","-2.68","-2.68","-2.68","12"
"111","2009-04-29","-2.68","-2.68","-2.68","12"
"111","2009-04-30","-2.68","-2.68","-2.68","12"
"111","2009-05-01","-2.66083","-2.68","-2.56","12"
"111","2009-05-02","-2.51667","-2.68","-2.45","12"
"111","2009-05-03","-2.40417","-2.45","-2.23","12"
"111","2009-05-04","-2.07417","-2.23","-2.01","12"
"111","2009-05-05","-2.01","-2.01","-2.01","12"
"111","2009-05-06","-2.01","-2.01","-2.01","12"
"111","2009-05-07","-2.01","-2.01","-2.01","12"
"111","2009-05-08","-1.4525","-2.01","-0.45","12"
"111","2009-05-09","-0.30667","-0.67","0","12"
"111","2009-05-10","0","0","0","12"
"111","2009-05-11","0","0","0","12"
"111","2009-05-12","0","0","0","12"
"111","2009-05-13","0","0","0","12"
"111","2009-05-14","0","0","0","12"
"111","2009-05-15","0","0","0","12"
"111","2009-05-16","0","0","0","12"
"111","2009-05-17","0","0","0","12"
"111","2009-05-18","0","0","0","12"
"111","2009-05-19","0","0","0","12"
"111","2009-05-20","0.795","0","2.11","12"
"111","2009-05-21","2.88667","1.55","4.86","12"
"111","2009-05-22","4.40167","2.58","6.59","12"
"111","2009-05-23","6.54583","3.93","9.94","12"
"111","2009-05-24","9.08","5.54","13.71","12"
"111","2009-05-25","9.7075","6.24","12.94","12"
"111","2009-05-26","7.25333","4.16","9.7","12"
"111","2009-05-27","5.58667","2.34","10.06","12"
"111","2009-05-28","6.17167","2.91","10.06","12"
"111","2009-05-29","7.42333","3.37","12.17","12"
"111","2009-05-30","3.01917","1.78","5.2","12"
"111","2009-05-31","2.04333","1.1","3.37","12"
"111","2009-06-01","4.95583","0.66","9.94","12"
"111","2009-06-02","6.90667","3.59","10.79","12"
"111","2009-06-03","7.94","3.6","12.55","12"
"111","2009-06-04","7.245","4.28","11.55","12"
"111","2009-06-05","7.77917","3.37","13.07","12"
"111","2009-06-06","4.37833","2.46","6.01","12"
"111","2009-06-07","2.66833","1.21","4.62","12"
"111","2009-06-08","3.53833","1.33","6.01","12"
"111","2009-06-09","3.7625","1.66","6.12","12"
"111","2009-06-10","5.16","1.77","8.61","12"
"111","2009-06-11","5.03167","3.37","6.82","12"
"111","2009-06-12","6.24917","1.89","11.29","12"
"111","2009-06-13","9.63917","4.62","14.74","12"
"111","2009-06-14","11.62083","7.18","17.16","12"
"111","2009-06-15","10.04667","8.25","12.68","12"
"111","2009-06-16","9.80667","7.18","13.58","12"
"111","2009-06-17","10.87417","5.89","16.75","12"
"111","2009-06-18","12.23417","8.61","16.76","12"
"111","2009-06-19","9.5375","7.53","11.16","12"
"111","2009-06-20","7.8375","5.2","11.91","12"
"111","2009-06-21","4.2625","3.48","5.31","12"
"111","2009-06-22","3.3325","1.78","5.55","12"
"111","2009-06-23","1.77833","0.99","2.57","12"
"111","2009-06-24","6.90833","1.66","12.81","12"
"111","2009-06-25","9.67417","5.77","14.61","12"
"111","2009-06-26","8.11","6.47","10.55","12"
"111","2009-06-27","7.87667","6","10.67","12"
"111","2009-06-28","10.36583","5.43","16.34","12"
"111","2009-06-29","11.84417","7.53","16.89","12"
"111","2009-06-30","11.525","8.49","14.74","12"
"111","2009-07-01","11.35333","8.25","15.54","12"
"111","2009-07-02","10.53833","7.42","13.96","12"
"111","2009-07-03","11.49833","8.13","15.8","12"
"111","2009-07-04","11.1875","8.61","14.61","12"
"111","2009-07-05","10.39583","7.53","12.94","12"
"111","2009-07-06","10.11333","8.13","12.94","12"
"111","2009-07-07","7.495","5.08","9.45","12"
"111","2009-07-08","5.82417","3.37","9.45","12"
"111","2009-07-09","5.91","3.48","8.73","12"
"111","2009-07-10","6.42","3.25","10.06","12"
"111","2009-07-11","6.31583","3.02","9.82","12"
"111","2009-07-12","7.57583","5.31","9.57","12"
"111","2009-07-13","11.25833","8.01","15","12"
"111","2009-07-14","12.9075","9.94","17.03","12"
"111","2009-07-15","12.225","10.43","13.84","12"
"111","2009-07-16","14.55667","9.82","19.71","12"
"111","2009-07-17","11.55","8.37","14.09","12"
"111","2009-07-18","4.68583","3.25","6.95","12"
"111","2009-07-19","5.61333","2.34","10.42","12"
"111","2009-07-20","8.97667","3.82","14.35","12"
"111","2009-07-21","11.72417","8.49","15.67","12"
"111","2009-07-22","11.325","10.54","12.55","12"
"111","2009-07-23","11.23917","8.61","13.45","12"
"111","2009-07-24","9.54167","7.18","12.81","12"
"111","2009-07-25","9.24417","5.77","13.19","12"
"111","2009-07-26","10.91","5.2","17.16","12"
"111","2009-07-27","13.91583","9.45","18.99","12"
"111","2009-07-28","12.54583","8.73","17.3","12"
"111","2009-07-29","13.76083","8.73","19.14","12"
"111","2009-07-30","14.68583","10.92","18.99","12"
"111","2009-07-31","14.4175","10.54","19.28","12"
"111","2009-08-01","14.605","10.79","18.85","12"
"111","2009-08-02","10.67833","8.61","13.58","12"
"111","2009-08-03","7.99083","6.82","8.49","12"
"111","2009-08-04","8.43833","5.77","12.43","12"
"111","2009-08-05","11.36583","5.89","17.44","12"
"111","2009-08-06","14.08","8.97","19.72","12"
"111","2009-08-07","14.87833","10.42","20.45","12"
"111","2009-08-08","11.14167","9.94","13.06","12"
"111","2009-08-09","10.58667","7.3","13.96","12"
"111","2009-08-10","9.42667","8.01","10.8","12"
"111","2009-08-11","10.98167","7.3","15.66","12"
"111","2009-08-12","12.22333","7.65","17.44","12"
"111","2009-08-13","12.88667","9.09","17.03","12"
"111","2009-08-14","13.21833","8.85","17.99","12"
"111","2009-08-15","14.405","9.94","19.43","12"
"111","2009-08-16","14.71167","10.42","18.84","12"
"111","2009-08-17","15.3125","10.67","20.74","12"
"111","2009-08-18","15.10583","11.92","19.13","12"
"111","2009-08-19","16.5925","11.66","22.55","12"
"111","2009-08-20","17.30917","13.45","22.24","12"
"111","2009-08-21","15.51583","13.32","17.99","12"
"111","2009-08-22","14.064","11.66","18.85","10"
"111","2009-08-23","14.93917","8.73","24.28","12"
"111","2009-08-24","15.0575","10.18","21.19","12"
"111","2009-08-25","11.75","8.97","16.07","12"
"111","2009-08-26","9.7675","7.54","13.45","12"
"111","2009-08-27","11.22667","7.3","17.44","12"
"111","2009-08-28","12.44167","8.97","17.99","12"
"111","2009-08-29","10.48333","7.77","15.53","12"
"111","2009-08-30","10.77417","4.74","19.71","12"
"111","2009-08-31","12.765","7.77","20.59","12"
"111","2009-09-01","14.1075","9.45","21.19","12"
"111","2009-09-02","9.6325","8.01","12.94","12"
"111","2009-09-03","7.37917","6.36","8.25","12"
"111","2009-09-04","5.22167","2","6.82","12"
"111","2009-09-05","4.57667","-0.23","11.67","12"
"111","2009-09-06","6.03833","0.88","13.96","12"
"111","2009-09-07","8.16","3.37","15.8","12"
"111","2009-09-08","9.19333","4.05","17.44","12"
"111","2009-09-09","9.54","5.2","16.61","12"
"111","2009-09-10","8.845","4.74","15","12"
"111","2009-09-11","8.20667","4.74","13.45","12"
"111","2009-09-12","7.2425","4.74","10.92","12"
"111","2009-09-13","7.36333","4.05","13.19","12"
"111","2009-09-14","3.6925","2.23","4.97","12"
"111","2009-09-15","3.58583","1.55","6.36","12"
"111","2009-09-16","4.76333","3.37","6.36","12"
"111","2009-09-17","6.02583","4.28","8.97","12"
"111","2009-09-18","7.37417","3.82","12.17","12"
"111","2009-09-19","5.96","3.82","7.77","12"
"111","2009-09-20","6.31917","2.91","10.42","12"
"111","2009-09-21","7.91167","4.05","14.22","12"
"111","2009-09-22","8.99917","4.74","16.88","12"
"111","2009-09-23","9.2625","4.97","16.61","12"
"111","2009-09-24","9.04417","5.2","15.8","12"
"111","2009-09-25","8.40667","5.43","13.19","12"
"111","2009-09-26","6.7025","4.74","9.45","12"
"111","2009-09-27","6.71167","4.74","10.67","12"
"111","2009-09-28","6.95417","3.6","13.96","12"
"111","2009-09-29","7.9275","4.05","15.53","12"
"111","2009-09-30","8.305","4.97","15.53","12"
"111","2009-10-01","6.645","3.82","11.17","12"
"111","2009-10-02","4.5925","1.78","9.7","12"
"111","2009-10-03","3.87333","0.88","10.42","12"
"111","2009-10-04","4.37917","1.78","9.94","12"
"111","2009-10-05","5.9725","3.6","8.97","12"
"111","2009-10-06","6.49917","5.43","8.49","12"
"111","2009-10-07","7.16917","5.66","9.21","12"
"111","2009-10-08","5.9725","4.97","7.77","12"
"111","2009-10-09","4.89417","3.82","6.59","12"
"111","2009-10-10","3.70917","2.23","4.28","12"
"111","2009-10-11","1.10917","-0.23","2.91","12"
"111","2009-10-12","0.51167","0","1.1","12"
"111","2009-10-13","0.2675","0.21","0.44","12"
"111","2009-10-14","-0.20917","-0.45","0.21","12"
"111","2009-10-15","-2.41667","-3.34","-0.67","12"
"111","2009-10-16","-2.06417","-3.34","-0.67","12"
"111","2009-10-17","-0.90917","-1.12","-0.89","12"
"111","2009-10-18","-1.69417","-2.01","-1.12","12"
"111","2009-10-19","-2.3625","-3.13","-1.56","12"
"111","2009-10-20","-1.60167","-2.45","-1.12","12"
"111","2009-10-21","-0.70833","-1.12","-0.45","12"
"111","2009-10-22","-0.375","-0.67","0","12"
"111","2009-10-23","-0.82083","-1.12","-0.45","12"
"111","2009-10-24","-1.06167","-1.34","-0.67","12"
"111","2009-10-25","-0.46917","-1.12","-0.23","12"
"111","2009-10-26","-1.3225","-2.23","-0.45","12"
"111","2009-10-27","-2.88333","-3.34","-2.45","12"
"111","2009-10-28","-1.69333","-2.68","-0.45","12"
"111","2009-10-29","-1.5275","-2.01","-0.89","12"
"111","2009-10-30","-2.26833","-2.9","-1.56","12"
"111","2009-10-31","-2.06333","-2.68","-1.34","12"
"111","2009-11-01","-1.85917","-2.45","-1.12","12"
"111","2009-11-02","-0.18667","-1.12","0","12"
"111","2009-11-03","-0.13417","-0.23","0","12"
"111","2009-11-04","-0.23","-0.23","-0.23","12"
"111","2009-11-05","-0.57917","-1.12","-0.45","12"
"111","2009-11-06","-1.49","-2.01","-1.12","12"
"111","2009-11-07","-1.69417","-2.01","-1.34","12"
"111","2009-11-08","-1.76833","-2.01","-1.34","12"
"111","2009-11-09","-1.5425","-1.79","-1.34","12"
"111","2009-11-10","-1.56","-1.56","-1.56","12"
"111","2009-11-11","-1.78583","-2.01","-1.56","12"
"111","2009-11-12","-1.87917","-2.23","-1.56","12"
"111","2009-11-13","-1.285","-1.56","-1.12","12"
"111","2009-11-14","-1.15667","-1.34","-1.12","12"
"111","2009-11-15","-1.04333","-1.12","-0.89","12"
"111","2009-11-16","-0.13","-0.89","0","12"
"111","2009-11-17","-0.01917","-0.23","0","12"
"111","2009-11-18","-0.0375","-0.45","0","12"
"111","2009-11-19","-0.09583","-0.23","0","12"
"111","2009-11-20","-0.14917","-0.67","0","12"
"111","2009-11-21","-0.29917","-0.89","0","12"
"111","2009-11-22","-0.32167","-0.67","-0.23","12"
"111","2009-11-23","-0.46833","-0.67","-0.23","12"
"111","2009-11-24","-0.67","-0.67","-0.67","12"
"111","2009-11-25","-0.8925","-1.34","-0.67","12"
"111","2009-11-26","-1.45","-1.56","-1.34","12"
"111","2009-11-27","-2.11833","-2.45","-1.56","12"
"111","2009-11-28","-2.65917","-2.9","-2.45","12"
"111","2009-11-29","-2.715","-2.9","-2.45","12"
"111","2009-11-30","-2.68","-2.68","-2.68","12"
"111","2009-12-01","-2.45","-2.45","-2.45","12"
"111","2009-12-02","-2.34","-2.45","-2.23","12"
"111","2009-12-03","-2.23","-2.23","-2.23","12"
"111","2009-12-04","-2.23","-2.23","-2.23","12"
"111","2009-12-05","-2.23","-2.23","-2.23","12"
"111","2009-12-06","-2.285","-2.45","-2.23","12"
"111","2009-12-07","-1.97333","-2.23","-1.79","12"
"111","2009-12-08","-1.82667","-2.01","-1.79","12"
"111","2009-12-09","-2.19333","-2.45","-2.01","12"
"111","2009-12-10","-2.54583","-2.68","-2.45","12"
"111","2009-12-11","-2.37667","-2.45","-2.23","12"
"111","2009-12-12","-2.45","-2.45","-2.45","12"
"111","2009-12-13","-2.54583","-2.68","-2.45","12"
"111","2009-12-14","-2.79","-2.9","-2.68","12"
"111","2009-12-15","-3.30667","-3.79","-2.9","12"
"111","2009-12-16","-4.15667","-4.45","-3.79","12"
"111","2009-12-17","-4.87167","-5.11","-4.45","12"
"111","2009-12-18","-5.20167","-5.33","-4.89","12"
"111","2009-12-19","-4.725","-4.89","-4.67","12"
"111","2009-12-20","-4.65167","-4.67","-4.45","12"
"111","2009-12-21","-4.19083","-4.67","-3.34","12"
"111","2009-12-22","-3.46833","-3.56","-3.34","12"
"111","2009-12-23","-3.35833","-3.56","-3.34","12"
"111","2009-12-24","-3.21417","-3.34","-2.9","12"
"111","2009-12-25","-2.69833","-2.9","-2.68","12"
"111","2009-12-26","-3.25167","-4.23","-2.68","12"
"111","2009-12-27","-4.54167","-4.89","-4.23","12"
"111","2009-12-28","-4.505","-4.67","-4.23","12"
"111","2009-12-29","-3.935","-4.23","-3.56","12"
"111","2009-12-30","-3.3425","-3.56","-3.13","12"
"111","2009-12-31","-3.3225","-3.34","-3.13","12"
"111","2010-01-01","-3.34","-3.34","-3.34","12"
"111","2010-01-02","-3.34","-3.34","-3.34","12"
"111","2010-01-03","-3.46833","-3.56","-3.34","12"
"111","2010-01-04","-3.65583","-3.79","-3.56","12"
"111","2010-01-05","-3.56","-3.56","-3.56","12"
"111","2010-01-06","-3.6175","-3.79","-3.56","12"
"111","2010-01-07","-4.02833","-4.23","-3.79","12"
"111","2010-01-08","-4.35833","-4.45","-4.23","12"
"111","2010-01-09","-4.23","-4.23","-4.23","12"
"111","2010-01-10","-4.34","-4.67","-4.23","12"
"111","2010-01-11","-5.165","-5.55","-4.67","12"
"111","2010-01-12","-5.40333","-5.55","-5.11","12"
"111","2010-01-13","-4.70667","-4.89","-4.45","12"
"111","2010-01-14","-4.395","-4.45","-4.23","12"
"111","2010-01-15","-4.81667","-5.11","-4.45","12"
"111","2010-01-16","-5.07333","-5.33","-4.67","12"
"111","2010-01-17","-4.57833","-4.67","-4.45","12"
"111","2010-01-18","-4.45","-4.45","-4.45","12"
"111","2010-01-19","-4.65167","-4.67","-4.45","12"
"111","2010-01-20","-4.85333","-4.89","-4.67","12"
"111","2010-01-21","-4.67","-4.67","-4.67","12"
"111","2010-01-22","-4.59667","-4.67","-4.45","12"
"111","2010-01-23","-4.45","-4.45","-4.45","12"
"111","2010-01-24","-4.45","-4.45","-4.45","12"
"111","2010-01-25","-4.41333","-4.45","-4.23","12"
"111","2010-01-26","-4.23","-4.23","-4.23","12"
"111","2010-01-27","-4.34","-4.45","-4.23","12"
"111","2010-01-28","-4.45","-4.45","-4.45","12"
"111","2010-01-29","-4.32167","-4.45","-4.23","12"
"111","2010-01-30","-4.19333","-4.23","-4.01","12"
"111","2010-01-31","-4.01","-4.01","-4.01","12"
"111","2010-02-01","-4.01","-4.01","-4.01","12"
"111","2010-02-02","-4.01","-4.01","-4.01","12"
"111","2010-02-03","-4.01","-4.01","-4.01","12"
"111","2010-02-04","-3.80833","-4.01","-3.79","12"
"111","2010-02-05","-3.79","-3.79","-3.79","12"
"111","2010-02-06","-3.77083","-3.79","-3.56","12"
"111","2010-02-07","-3.56","-3.56","-3.56","12"
"111","2010-02-08","-3.56","-3.56","-3.56","12"
"111","2010-02-09","-3.56","-3.56","-3.56","12"
"111","2010-02-10","-3.56","-3.56","-3.56","12"
"111","2010-02-11","-3.56","-3.56","-3.56","12"
"111","2010-02-12","-3.69417","-3.79","-3.56","12"
"111","2010-02-13","-3.86333","-4.01","-3.79","12"
"111","2010-02-14","-4.01","-4.01","-4.01","12"
"111","2010-02-15","-4.01","-4.01","-4.01","12"
"111","2010-02-16","-4.08333","-4.23","-4.01","12"
"111","2010-02-17","-4.32167","-4.45","-4.01","12"
"111","2010-02-18","-3.955","-4.01","-3.79","12"
"111","2010-02-19","-3.825","-4.01","-3.56","12"
"111","2010-02-20","-3.6175","-3.79","-3.56","12"
"111","2010-02-21","-3.93667","-4.23","-3.79","12"
"111","2010-02-22","-4.52333","-4.89","-4.23","12"
"111","2010-02-23","-4.26667","-4.45","-3.79","12"
"111","2010-02-24","-4.21167","-4.45","-4.01","12"
"111","2010-02-25","-4.12","-4.23","-4.01","12"
"111","2010-02-26","-4.01","-4.01","-4.01","12"
"111","2010-02-27","-4.08333","-4.23","-4.01","12"
"111","2010-02-28","-3.675","-4.01","-3.34","12"
"111","2010-03-01","-4.76083","-5.55","-3.56","12"
"111","2010-03-02","-5.275","-5.55","-4.89","12"
"111","2010-03-03","-4.89","-5.11","-4.45","12"
"111","2010-03-04","-4.68833","-5.11","-4.23","12"
"111","2010-03-05","-4.54167","-4.67","-4.23","12"
"111","2010-03-06","-5.22","-5.33","-4.89","12"
"111","2010-03-07","-5.58833","-6","-5.33","12"
"111","2010-03-08","-7.6875","-8.23","-6","12"
"111","2010-03-09","-8.755","-9.36","-8.23","12"
"111","2010-03-10","-7.94833","-8.23","-7.56","12"
"111","2010-03-11","-7.13167","-7.34","-6.89","12"
"111","2010-03-12","-6.78","-6.89","-6.67","12"
"111","2010-03-13","-6.85333","-6.89","-6.67","12"
"111","2010-03-14","-6.81667","-6.89","-6.67","12"
"111","2010-03-15","-6.4225","-6.67","-6.22","12"
"111","2010-03-16","-6.14667","-6.22","-6","12"
"111","2010-03-17","-5.96333","-6","-5.78","12"
"111","2010-03-18","-5.7225","-5.78","-5.55","12"
"111","2010-03-19","-5.44","-5.55","-5.11","12"
"111","2010-03-20","-2.855","-5.11","0","12"
"111","2010-03-21","-1.28333","-1.56","-0.67","12"
"111","2010-03-22","-1.6175","-1.79","-1.56","12"
"111","2010-03-23","-2.5675","-3.13","-1.79","12"
"111","2010-03-24","-3.08583","-3.56","-2.68","12"
"111","2010-03-25","-2.84667","-3.13","-2.45","12"
"111","2010-03-26","-2.80833","-2.9","-2.68","12"
"111","2010-03-27","-3.3225","-3.56","-2.9","12"
"111","2010-03-28","-3.34","-3.34","-3.34","12"
"111","2010-03-29","-3.34","-3.34","-3.34","12"
"111","2010-03-30","-3.15833","-3.34","-2.9","12"
"111","2010-03-31","-3.2875","-3.34","-3.13","12"
"111","2010-04-01","-3.9725","-4.23","-3.56","12"
"111","2010-04-02","-4.12","-4.45","-3.79","12"
"111","2010-04-03","-4.21167","-4.67","-3.79","12"
"111","2010-04-04","-3.99","-4.23","-3.56","12"
"111","2010-04-05","-3.77083","-3.79","-3.56","12"
"111","2010-04-06","-3.9","-4.01","-3.79","12"
"111","2010-04-07","-3.79","-3.79","-3.79","12"
"111","2010-04-08","-3.56","-3.56","-3.56","12"
"111","2010-04-09","-3.3225","-3.34","-3.13","12"
"111","2010-04-10","-3.27","-3.34","-3.13","12"
"111","2010-04-11","-3.3225","-3.34","-3.13","12"
"111","2010-04-12","-3.505","-3.56","-3.34","12"
"111","2010-04-13","-3.35833","-3.56","-3.34","12"
"111","2010-04-14","-3.34","-3.34","-3.34","12"
"111","2010-04-15","-3.34","-3.34","-3.34","12"
"111","2010-04-16","-3.2875","-3.34","-3.13","12"
"111","2010-04-17","-3.16333","-3.34","-2.9","12"
"111","2010-04-18","-3.0725","-3.13","-2.9","12"
"111","2010-04-19","-2.9","-2.9","-2.9","12"
"111","2010-04-20","-2.9","-2.9","-2.9","12"
"111","2010-04-21","-2.9","-2.9","-2.9","12"
"111","2010-04-22","-2.9","-2.9","-2.9","12"
"111","2010-04-23","-2.38167","-2.68","-1.56","12"
"111","2010-04-24","-1.35833","-1.79","-0.45","12"
"111","2010-04-25","-0.57833","-0.89","-0.23","12"
"111","2010-04-26","-0.13417","-0.23","0","12"
"111","2010-04-27","-0.115","-0.23","0","12"
"111","2010-04-28","0","0","0","12"
"111","2010-04-29","0","0","0","12"
"111","2010-04-30","0","0","0","12"
"111","2010-05-01","0","0","0","12"
"111","2010-05-02","0","0","0","12"
"111","2010-05-03","0","0","0","12"
"111","2010-05-04","0","0","0","12"
"111","2010-05-05","0","0","0","12"
"111","2010-05-06","0","0","0","12"
"111","2010-05-07","0","0","0","12"
"111","2010-05-08","0","0","0","12"
"111","2010-05-09","0","0","0","12"
"111","2010-05-10","0","0","0","12"
"111","2010-05-11","0","0","0","12"
"111","2010-05-12","0","0","0","12"
"111","2010-05-13","0","0","0","12"
"111","2010-05-14","0","0","0","12"
"111","2010-05-15","0","0","0","12"
"111","2010-05-16","0","0","0","12"
"111","2010-05-17","0","0","0","12"
"111","2010-05-18","0","0","0","12"
"111","2010-05-19","0","0","0","12"
"111","2010-05-20","0","0","0","12"
"111","2010-05-21","0","0","0","12"
"111","2010-05-22","0","0","0","12"
"111","2010-05-23","0","0","0","12"
"111","2010-05-24","0","0","0","12"
"111","2010-05-25","0.25583","0","0.66","12"
"111","2010-05-26","1.72833","0.44","4.05","12"
"111","2010-05-27","3.5","0.66","9.94","12"
"111","2010-05-28","3.51833","0.88","8.25","12"
"111","2010-05-29","4.10083","1.55","9.45","12"
"111","2010-05-30","1.4425","0.44","2.23","12"
"111","2010-05-31","0.22917","0.21","0.44","12"
"111","2010-06-01","0.0875","0","0.21","12"
"111","2010-06-02","0","0","0","12"
"111","2010-06-03","0.2","0","0.66","12"
"111","2010-06-04","3.68417","0.44","8.73","12"
"111","2010-06-05","7.0775","3.14","15","12"
"111","2010-06-06","6.65417","4.74","10.18","12"
"111","2010-06-07","6.32667","3.82","10.42","12"
"111","2010-06-08","7.475","4.51","12.42","12"
"111","2010-06-09","7.29917","5.43","10.92","12"
"111","2010-06-10","9.17","5.89","12.94","12"
"111","2010-06-11","12.68917","7.54","21.19","12"
"111","2010-06-12","8.96333","7.3","11.67","12"
"111","2010-06-13","6.94833","5.89","8.73","12"
"111","2010-06-14","6.37083","3.6","10.67","12"
"111","2010-06-15","7.44333","4.74","10.67","12"
"111","2010-06-16","7.2425","6.12","9.21","12"
"111","2010-06-17","5.15167","3.37","8.01","12"
"111","2010-06-18","4.5925","3.14","6.59","12"
"111","2010-06-19","3.08417","1.1","4.05","12"
"111","2010-06-20","0.47417","-0.45","0.88","12"
"111","2010-06-21","0.80667","0.44","1.1","12"
"111","2010-06-22","1.6225","-0.45","4.28","12"
"111","2010-06-23","6.36583","0.21","13.96","12"
"111","2010-06-24","9.67667","2.91","19.14","12"
"111","2010-06-25","10.8775","4.05","19.42","12"
"111","2010-06-26","11.74667","5.89","20.01","12"
"111","2010-06-27","13.55833","7.06","23.64","12"
"111","2010-06-28","13.96167","8.25","22.09","12"
"111","2010-06-29","12.65833","8.73","21.78","12"
"111","2010-06-30","11.67333","6.59","18.56","12"
"111","2010-07-01","12.21667","8.49","17.16","12"
"111","2010-07-02","12.58","8.49","16.61","12"
"111","2010-07-03","12.31583","8.73","17.44","12"
"111","2010-07-04","11.105","8.97","16.34","12"
"111","2010-07-05","12.42","7.3","19.42","12"
"111","2010-07-06","13.0025","8.49","18.85","12"
"111","2010-07-07","14.59917","7.3","24.28","12"
"111","2010-07-08","16.9275","10.42","26.26","12"
"111","2010-07-09","18.175","11.41","26.6","12"
"111","2010-07-10","17.22917","12.94","25.26","12"
"111","2010-07-11","15.65667","10.92","20.89","12"
"111","2010-07-12","16.53917","10.92","25.59","12"
"111","2010-07-13","12.82417","9.21","17.71","12"
"111","2010-07-14","15.1175","10.42","22.09","12"
"111","2010-07-15","14.7425","11.17","20.89","12"
"111","2010-07-16","15.62917","11.17","22.7","12"
"111","2010-07-17","13.11167","9.94","16.88","12"
"111","2010-07-18","12.10833","7.3","18.85","12"
"111","2010-07-19","14.67333","7.77","23.96","12"
"111","2010-07-20","15.53667","9.7","23.32","12"
"111","2010-07-21","14.79","10.92","20.3","12"
"111","2010-07-22","14.34833","10.67","20.59","12"
"111","2010-07-23","8.97833","6.36","10.92","12"
"111","2010-07-24","4.09167","2.91","4.97","12"
"111","2010-07-25","6.0525","2.23","10.18","12"
"111","2010-07-26","5.76","3.37","9.45","12"
"111","2010-07-27","7.05833","3.82","12.42","12"
"111","2010-07-28","7.56083","4.28","12.42","12"
"111","2010-07-29","5.2025","3.6","6.59","12"
"111","2010-07-30","6.4175","1.33","14.48","12"
"111","2010-07-31","9.95917","3.14","19.42","12"
"111","2010-08-01","12.45","7.3","19.14","12"
"111","2010-08-02","9.42167","8.01","11.41","12"
"111","2010-08-03","7.41417","5.43","10.92","12"
"111","2010-08-04","7.28417","3.37","12.42","12"
"111","2010-08-05","4.495","2","6.12","12"
"111","2010-08-06","4.10417","1.55","9.45","12"
"111","2010-08-07","8.34667","1.33","17.99","12"
"111","2010-08-08","9.23417","6.36","15","12"
"111","2010-08-09","12.00583","4.97","21.19","12"
"111","2010-08-10","12.04167","7.77","17.16","12"
"111","2010-08-11","11.43583","8.49","15.53","12"
"111","2010-08-12","8.35417","6.82","9.94","12"
"111","2010-08-13","7.71","5.43","10.42","12"
"111","2010-08-14","5.81667","5.2","6.82","12"
"111","2010-08-15","2.19583","0.88","4.51","12"
"111","2010-08-16","0.90167","0.21","1.78","12"
"111","2010-08-17","4.9125","1.55","9.7","12"
"111","2010-08-18","5.81917","4.51","7.77","12"
"111","2010-08-19","8.75333","5.43","13.96","12"
"111","2010-08-20","9.26583","7.54","11.67","12"
"111","2010-08-21","12.3075","6.59","20.89","12"
"111","2010-08-22","14.81917","8.73","23.32","12"
"111","2010-08-23","11.715","10.67","12.94","12"
"111","2010-08-24","9.20417","7.54","11.92","12"
"111","2010-08-25","10.44917","4.97","17.44","12"
"111","2010-08-26","13.64333","9.45","18.85","12"
"111","2010-08-27","10.3425","8.25","13.45","12"
"111","2010-08-28","5.68724","3.1","8.32","29"
"111","2010-08-29","4.29208","0.44","9.69","48"
"111","2010-08-30","1.69021","1.04","2.88","48"
"111","2010-08-31","2.52521","-0.27","7.48","48"
"111","2010-09-01","5.24792","-0.52","15.57","48"
"111","2010-09-02","6.68896","2","15.26","48"
"111","2010-09-03","8.5825","2.73","19.12","48"
"111","2010-09-04","7.95833","3.47","16.02","48"
"111","2010-09-05","8.80292","3.71","19.47","48"
"111","2010-09-06","8.60813","5.35","13.76","48"
"111","2010-09-07","6.45833","5.65","7.56","48"
"111","2010-09-08","5.29083","3.61","7.48","48"
"111","2010-09-09","5.88479","1.02","15.62","48"
"111","2010-09-10","5.40854","2.16","12.28","48"
"111","2010-09-11","7.85563","2.45","16.69","48"
"111","2010-09-12","8.49313","4.67","18.38","48"
"111","2010-09-13","4.40146","1.79","9.6","48"
"111","2010-09-14","5.57354","1.33","11.76","48"
"111","2010-09-15","6.90646","3.35","11.89","48"
"111","2010-09-16","5.645","3.63","10.19","48"
"111","2010-09-17","5.38479","3.65","8.91","48"
"111","2010-09-18","4.33313","1.81","8.17","48"
"111","2010-09-19","5.21854","0","14.11","48"
"111","2010-09-20","7.2925","2.14","17.68","48"
"111","2010-09-21","8.09625","2.63","18.83","48"
"111","2010-09-22","8.94979","4.25","18.51","48"
"111","2010-09-23","8.65104","4.41","17.24","48"
"111","2010-09-24","3.8675","1.27","5.94","48"
"111","2010-09-25","1.14875","0.9","1.33","48"
"111","2010-09-26","0.92313","0.79","1.07","48"
"111","2010-09-27","0.69875","0.59","0.79","48"
"111","2010-09-28","0.42333","0.15","0.59","48"
"111","2010-09-29","-0.05354","-0.19","0.08","48"
"111","2010-09-30","-0.03583","-0.23","0.11","48"
"111","2010-10-01","0.05188","-0.04","0.11","48"
"111","2010-10-02","0.40271","-0.1","2.41","48"
"111","2010-10-03","3.30854","2.18","5.19","48"
"111","2010-10-04","4.19354","2.35","6.82","48"
"111","2010-10-05","3.74146","2.51","6.2","48"
"111","2010-10-06","5.35688","2.69","10.52","48"
"111","2010-10-07","5.71542","3.43","9.73","48"
"111","2010-10-08","6.56667","4.61","9.71","48"
"111","2010-10-09","5.66625","4.13","8.74","48"
"111","2010-10-10","4.70563","2.53","7.63","48"
"111","2010-10-11","3.17229","1.67","6.26","48"
"111","2010-10-12","2.21604","0.34","4.87","48"
"111","2010-10-13","2.01292","0.4","4.79","48"
"111","2010-10-14","0.83083","-0.04","2.16","48"
"111","2010-10-15","-0.12313","-2.36","1.46","48"
"111","2010-10-16","-2.02125","-2.9","-0.82","48"
"111","2010-10-17","-1.76833","-2.49","-1.18","48"
"111","2010-10-18","-1.28938","-1.49","-1.03","48"
"111","2010-10-19","-1.82917","-2.15","-1.18","48"
"111","2010-10-20","-1.96729","-2.15","-1.77","48"
"111","2010-10-21","-2.65854","-3.11","-1.94","48"
"111","2010-10-22","-2.82833","-3.07","-2.55","48"
"111","2010-10-23","-2.74667","-2.94","-2.66","48"
"111","2010-10-24","-2.57958","-2.89","-2.26","48"
"111","2010-10-25","-2.40104","-2.47","-2.34","48"
"111","2010-10-26","-2.425","-2.51","-2.38","48"
"111","2010-10-27","-2.5625","-2.6","-2.51","48"
"111","2010-10-28","-2.49625","-2.53","-2.43","48"
"111","2010-10-29","-2.38229","-2.43","-2.34","48"
"111","2010-10-30","-2.26708","-2.34","-2.19","48"
"111","2010-10-31","-2.11417","-2.19","-1.94","48"
"111","2010-11-01","-1.63938","-1.92","-1.3","48"
"111","2010-11-02","-1.17042","-1.33","-0.94","48"
"111","2010-11-03","-1.31396","-1.66","-1.07","48"
"111","2010-11-04","-1.3225","-1.54","-1.14","48"
"111","2010-11-05","-1.31","-1.52","-1.16","48"
"111","2010-11-06","-1.46604","-1.62","-1.24","48"
"111","2010-11-07","-1.58625","-1.73","-1.41","48"
"111","2010-11-08","-1.86417","-2.32","-1.54","48"
"111","2010-11-09","-2.86021","-3.24","-2.34","48"
"111","2010-11-10","-3.50438","-3.6","-3.26","48"
"111","2010-11-11","-3.66938","-3.75","-3.58","48"
"111","2010-11-12","-2.95625","-3.75","-1.6","48"
"111","2010-11-13","-1.48208","-1.58","-1.37","48"
"111","2010-11-14","-1.46","-1.56","-1.3","48"
"111","2010-11-15","-1.11208","-1.3","-0.94","48"
"111","2010-11-16","-1.10188","-1.26","-0.99","48"
"111","2010-11-17","-1.48938","-1.56","-1.3","48"
"111","2010-11-18","-1.75813","-1.9","-1.56","48"
"111","2010-11-19","-2.15521","-2.38","-1.92","48"
"111","2010-11-20","-1.91938","-2.09","-1.75","48"
"111","2010-11-21","-2.16354","-2.85","-1.87","48"
"111","2010-11-22","-2.95958","-3.19","-2.64","48"
"111","2010-11-23","-2.50833","-2.62","-2.39","48"
"111","2010-11-24","-2.36042","-2.41","-2.32","48"
"111","2010-11-25","-2.37667","-2.72","-2.24","48"
"111","2010-11-26","-3.1225","-3.36","-2.77","48"
"111","2010-11-27","-3.32958","-3.49","-3.21","48"
"111","2010-11-28","-4.23","-4.99","-3.45","48"
"111","2010-11-29","-4.96125","-5.12","-4.82","48"
"111","2010-11-30","-4.80854","-5.18","-4.41","48"
"111","2010-12-01","-4.83958","-4.94","-4.56","48"
"111","2010-12-02","-5.54563","-6.12","-4.81","48"
"111","2010-12-03","-7.56313","-8.1","-6.16","48"
"111","2010-12-04","-8.91521","-9.58","-7.93","48"
"111","2010-12-05","-7.74646","-8.82","-6.85","48"
"111","2010-12-06","-5.73875","-6.84","-4.94","48"
"111","2010-12-07","-4.76521","-4.92","-4.65","48"
"111","2010-12-08","-4.37063","-4.67","-4.09","48"
"111","2010-12-09","-4.04646","-4.11","-4.02","48"
"111","2010-12-10","-4.28688","-4.37","-4.13","48"
"111","2010-12-11","-4.37125","-4.43","-4.3","48"
"111","2010-12-12","-4.39","-4.43","-4.35","48"
"111","2010-12-13","-4.56292","-4.73","-4.43","48"
"111","2010-12-14","-4.78875","-4.92","-4.69","48"
"111","2010-12-15","-5.14396","-5.33","-4.86","48"
"111","2010-12-16","-5.60583","-5.95","-5.35","48"
"111","2010-12-17","-5.73563","-5.88","-5.46","48"
"111","2010-12-18","-5.72208","-5.78","-5.67","48"
"111","2010-12-19","-5.53458","-6.21","-5.14","48"
"111","2010-12-20","-4.96875","-5.14","-4.84","48"
"111","2010-12-21","-4.93313","-5.14","-4.77","48"
"111","2010-12-22","-4.68521","-4.79","-4.56","48"
"111","2010-12-23","-4.15792","-4.54","-3.77","48"
"111","2010-12-24","-4.08792","-4.13","-4","48"
"111","2010-12-25","-4.34188","-4.45","-4.15","48"
"111","2010-12-26","-4.62917","-4.97","-4.45","48"
"111","2010-12-27","-5.42958","-5.67","-4.99","48"
"111","2010-12-28","-5.29563","-5.61","-4.82","48"
"111","2010-12-29","-4.94646","-5.18","-4.79","48"
"111","2010-12-30","-5.35521","-5.44","-5.2","48"
"111","2010-12-31","-5.59375","-5.84","-5.37","48"
"111","2011-01-01","-6.07229","-6.2","-5.84","48"
"111","2011-01-02","-6.25229","-6.37","-6.16","48"
"111","2011-01-03","-6.76833","-7.1","-6.38","48"
"111","2011-01-04","-6.55104","-7.18","-5.78","48"
"111","2011-01-05","-5.9725","-6.14","-5.8","48"
"111","2011-01-06","-5.515","-5.93","-4.9","48"
"111","2011-01-07","-4.49896","-4.9","-4.32","48"
"111","2011-01-08","-4.39938","-4.52","-4.34","48"
"111","2011-01-09","-4.52646","-4.71","-4.34","48"
"111","2011-01-10","-4.42333","-4.5","-4.35","48"
"111","2011-01-11","-5.01188","-5.29","-4.52","48"
"111","2011-01-12","-4.94354","-5.03","-4.75","48"
"111","2011-01-13","-4.55563","-4.75","-4.39","48"
"111","2011-01-14","-4.42917","-4.49","-4.37","48"
"111","2011-01-15","-4.62","-4.79","-4.5","48"
"111","2011-01-16","-4.66042","-4.77","-4.6","48"
"111","2011-01-17","-4.83979","-5.03","-4.64","48"
"111","2011-01-18","-5.10875","-5.24","-4.97","48"
"111","2011-01-19","-5.17875","-5.31","-4.97","48"
"111","2011-01-20","-5.19375","-5.24","-5.16","48"
"111","2011-01-21","-5.08688","-5.18","-5.01","48"
"111","2011-01-22","-5.18958","-5.33","-5.03","48"
"111","2011-01-23","-5.52479","-5.8","-5.29","48"
"111","2011-01-24","-5.92854","-5.97","-5.82","48"
"111","2011-01-25","-6.04313","-6.16","-5.88","48"
"111","2011-01-26","-5.84167","-6.03","-5.71","48"
"111","2011-01-27","-5.65208","-5.73","-5.41","48"
"111","2011-01-28","-5.4875","-5.59","-5.37","48"
"111","2011-01-29","-5.58729","-5.73","-5.46","48"
"111","2011-01-30","-5.92063","-6.03","-5.73","48"
"111","2011-01-31","-6.07313","-6.29","-5.9","48"
"111","2011-02-01","-6.58583","-7.14","-6.21","48"
"111","2011-02-02","-7.16625","-7.42","-6.97","48"
"111","2011-02-03","-7.32625","-7.57","-6.89","48"
"111","2011-02-04","-6.94083","-7.16","-6.69","48"
"111","2011-02-05","-6.67042","-6.72","-6.65","48"
"111","2011-02-06","-6.79604","-6.85","-6.65","48"
"111","2011-02-07","-6.33688","-6.61","-6.03","48"
"111","2011-02-08","-6.3","-6.53","-6.03","48"
"111","2011-02-09","-6.78813","-6.91","-6.53","48"
"111","2011-02-10","-7.22","-7.36","-6.91","48"
"111","2011-02-11","-6.7625","-7.36","-6.16","48"
"111","2011-02-12","-6.59813","-6.84","-6.27","48"
"111","2011-02-13","-6.36979","-6.61","-6.16","48"
"111","2011-02-14","-6.61313","-6.87","-6.38","48"
"111","2011-02-15","-6.2","-6.48","-5.84","48"
"111","2011-02-16","-5.9775","-6.14","-5.84","48"
"111","2011-02-17","-6.23313","-6.48","-5.95","48"
"111","2011-02-18","-6.53646","-6.89","-6.21","48"
"111","2011-02-19","-6.72979","-7.08","-6.23","48"
"111","2011-02-20","-6.29625","-6.63","-5.88","48"
"111","2011-02-21","-5.86938","-5.95","-5.74","48"
"111","2011-02-22","-5.81375","-5.93","-5.67","48"
"111","2011-02-23","-5.87917","-6.1","-5.67","48"
"111","2011-02-24","-6.13896","-6.25","-5.95","48"
"111","2011-02-25","-5.78792","-5.95","-5.67","48"
"111","2011-02-26","-5.61479","-5.67","-5.54","48"
"111","2011-02-27","-5.45542","-5.54","-5.37","48"
"111","2011-02-28","-5.29979","-5.37","-5.24","48"
"111","2011-03-01","-5.18667","-5.24","-5.14","48"
"111","2011-03-02","-5.1275","-5.16","-5.11","48"
"111","2011-03-03","-5.12417","-5.16","-5.11","48"
"111","2011-03-04","-5.12042","-5.16","-5.07","48"
"111","2011-03-05","-5.21688","-5.35","-5.09","48"
"111","2011-03-06","-5.48958","-5.59","-5.35","48"
"111","2011-03-07","-5.64125","-5.67","-5.59","48"
"111","2011-03-08","-5.66938","-5.74","-5.59","48"
"111","2011-03-09","-5.74333","-5.78","-5.67","48"
"111","2011-03-10","-5.65063","-5.76","-5.48","48"
"111","2011-03-11","-5.49375","-5.54","-5.43","48"
"111","2011-03-12","-5.21333","-5.41","-4.94","48"
"111","2011-03-13","-5.03563","-5.26","-4.75","48"
"111","2011-03-14","-4.53188","-5.12","-3.49","48"
"111","2011-03-15","-4.60771","-4.97","-4.34","48"
"111","2011-03-16","-3.92813","-4.5","-3.11","48"
"111","2011-03-17","-3.57229","-3.83","-3.17","48"
"111","2011-03-18","-3.86896","-3.92","-3.85","48"
"111","2011-03-19","-3.92063","-4","-3.85","48"
"111","2011-03-20","-3.98063","-4.13","-3.83","48"
"111","2011-03-21","-4.37021","-4.5","-4.13","48"
"111","2011-03-22","-4.49188","-4.6","-4.39","48"
"111","2011-03-23","-4.3575","-4.49","-4.13","48"
"111","2011-03-24","-4.165","-4.3","-4","48"
"111","2011-03-25","-4.05","-4.22","-3.81","48"
"111","2011-03-26","-3.86083","-3.96","-3.75","48"
"111","2011-03-27","-3.77146","-3.9","-3.55","48"
"111","2011-03-28","-3.5975","-3.66","-3.47","48"
"111","2011-03-29","-3.59167","-3.71","-3.47","48"
"111","2011-03-30","-3.54729","-3.66","-3.39","48"
"111","2011-03-31","-3.51083","-3.58","-3.39","48"
"111","2011-04-01","-3.37771","-3.49","-3.17","48"
"111","2011-04-02","-3.21771","-3.38","-2.96","48"
"111","2011-04-03","-2.96938","-3.22","-2.45","48"
"111","2011-04-04","-2.08104","-2.45","-1.85","48"
"111","2011-04-05","-2.21188","-2.41","-1.96","48"
"111","2011-04-06","-1.77896","-2.7","-0.29","48"
"111","2011-04-07","-0.91","-1.64","-0.06","48"
"111","2011-04-08","-0.02375","-0.17","0.13","48"
"111","2011-04-09","0.06979","-0.65","0.86","48"
"111","2011-04-10","0.21146","-0.5","0.88","48"
"111","2011-04-11","0.54938","-0.97","2.41","48"
"111","2011-04-12","-0.03271","-0.35","0.27","48"
"111","2011-04-13","-0.11542","-0.23","-0.02","48"
"111","2011-04-14","-0.16125","-0.27","-0.06","48"
"111","2011-04-15","-0.25604","-0.4","-0.12","48"
"111","2011-04-16","-0.48063","-0.73","-0.23","48"
"111","2011-04-17","-0.72667","-1.05","-0.42","48"
"111","2011-04-18","-0.78375","-1.49","-0.08","48"
"111","2011-04-19","-0.47188","-1.22","0.04","48"
"111","2011-04-20","-0.49375","-2.13","0.71","48"
"111","2011-04-21","-0.27146","-2.34","1.48","48"
"111","2011-04-22","0.19583","-1.85","2.32","48"
"111","2011-04-23","0.78333","-0.9","2.55","48"
"111","2011-04-24","1.27125","-0.08","4.19","48"
"111","2011-04-25","1.79667","-0.63","5.05","48"
"111","2011-04-26","2.30688","-1.26","9.21","48"
"111","2011-04-27","0.84458","-2.13","4.79","48"
"111","2011-04-28","-0.18646","-1.77","1.34","48"
"111","2011-04-29","0.08313","-1.85","2.16","48"
"111","2011-04-30","0.42854","-2.45","4.09","48"
"111","2011-05-01","1.47604","-1.35","5.75","48"
"111","2011-05-02","1.30125","-1.09","4.97","48"
"111","2011-05-03","0.26979","-1.73","2.08","48"
"111","2011-05-04","0.91875","-4","8.17","48"
"111","2011-05-05","2.38063","-4.39","12.97","48"
"111","2011-05-06","5.31458","-1.13","15.02","48"
"111","2011-05-07","6.33563","1.13","14.87","48"
"111","2011-05-08","7.29188","3.08","17.12","48"
"111","2011-05-09","8.93771","2.43","18.85","48"
"111","2011-05-10","7.89271","3.04","14.44","48"
"111","2011-05-11","7.06271","3.39","15.02","48"
"111","2011-05-12","4.13271","2.53","6.16","48"
"111","2011-05-13","6.84104","0","17.12","48"
"111","2011-05-14","2.83188","0.4","6.1","48"
"111","2011-05-15","0.40708","-0.12","0.71","48"
"111","2011-05-16","0.24938","-0.73","0.86","48"
"111","2011-05-17","1.36354","-0.97","4.87","48"
"111","2011-05-18","3.83604","-0.29","8.83","48"
"111","2011-05-19","6.53854","1.05","13.99","48"
"111","2011-05-20","7.97458","1.33","19.09","48"
"111","2011-05-21","7.19688","2.51","16.44","48"
"111","2011-05-22","6.92396","3.95","14.68","48"
"111","2011-05-23","9.185","2.26","19.55","48"
"111","2011-05-24","11.23479","4.23","20.47","48"
"111","2011-05-25","12.16667","4.93","21.63","48"
"111","2011-05-26","9.42438","4.91","16.29","48"
"111","2011-05-27","3.70271","0.44","6.45","48"
"111","2011-05-28","5.37583","-1.11","16.14","48"
"111","2011-05-29","9.87313","1.48","21.68","48"
"111","2011-05-30","12.21958","5.67","22.29","48"
"111","2011-05-31","5.04104","0.98","7.44","48"
"111","2011-06-01","1.54479","0.79","1.93","48"
"111","2011-06-02","5.87896","1.44","11.31","48"
"111","2011-06-03","8.66563","4.53","12.99","48"
"111","2011-06-04","7.18604","4.83","11.25","48"
"111","2011-06-05","7.22917","4.27","11.6","48"
"111","2011-06-06","5.94104","3.63","8.91","48"
"111","2011-06-07","6.07958","3.39","11.18","48"
"111","2011-06-08","5.63979","3.51","9.43","48"
"111","2011-06-09","3.57854","1.83","5.59","48"
"111","2011-06-10","4.79646","-0.33","10.76","48"
"111","2011-06-11","5.15792","2.71","8.62","48"
"111","2011-06-12","7.9625","0.63","16.56","48"
"111","2011-06-13","5.66917","3.28","8.05","48"
"111","2011-06-14","8.25375","3.14","16.49","48"
"111","2011-06-15","10.71958","4.97","17.81","48"
"111","2011-06-16","9.73271","6.26","16.64","48"
"111","2011-06-17","8.28458","5.07","14.04","48"
"111","2011-06-18","4.84708","1.31","6.57","48"
"111","2011-06-19","6.3025","0.34","15.77","48"
"111","2011-06-20","7.91813","4.03","12.55","48"
"111","2011-06-21","10.08917","5.43","16.21","48"
"111","2011-06-22","8.37604","5.31","11.4","48"
"111","2011-06-23","6.83271","4.63","9.93","48"
"111","2011-06-24","8.16708","1.93","17.52","48"
"111","2011-06-25","7.12104","2.96","12.03","48"
"111","2011-06-26","14.50708","5.81","26.45","48"
"111","2011-06-27","17.50396","10.03","27.99","48"
"111","2011-06-28","17.85833","10.21","28.44","48"
"111","2011-06-29","13.68458","9.75","17.83","48"
"111","2011-06-30","11.47563","7.17","19.82","48"
"111","2011-07-01","8.82063","3.91","14.06","48"
"111","2011-07-02","8.83354","1.83","19.04","48"
"111","2011-07-03","11.36438","2.98","22.7","48"
"111","2011-07-04","12.96042","6.37","22.4","48"
"111","2011-07-05","14.70104","6.82","25.41","48"
"111","2011-07-06","12.675","7.79","17.52","48"
"111","2011-07-07","13.08896","8.6","21.14","48"
"111","2011-07-08","9.6375","5.45","14.73","48"
"111","2011-07-09","10.21271","7.31","14.99","48"
"111","2011-07-10","11.22542","6.37","17.99","48"
"111","2011-07-11","13.01833","7.56","18.77","48"
"111","2011-07-12","14.82646","9.75","22.26","48"
"111","2011-07-13","8.14542","4.95","11.69","48"
"111","2011-07-14","7.04271","4.89","9.04","48"
"111","2011-07-15","10.46208","3.81","20.56","48"
"111","2011-07-16","10.65938","5.07","19.76","48"
"111","2011-07-17","6.18646","2.08","7.96","48"
"111","2011-07-18","4.22938","1.09","8.17","48"
"111","2011-07-19","3.51417","1.52","6.86","48"
"111","2011-07-20","2.34604","0.82","4.83","48"
"111","2011-07-21","4.045","1.05","7.4","48"
"111","2011-07-22","6.77917","1.63","13.31","48"
"111","2011-07-23","5.19833","2.43","7.82","48"
"111","2011-07-24","3.04354","0.17","7.52","48"
"111","2011-07-25","4.88667","-0.67","11.31","48"
"111","2011-07-26","4.75896","1.63","8.72","48"
"111","2011-07-27","5.51813","3.41","8.45","48"
"111","2011-07-28","5.04333","3.71","7.15","48"
"111","2011-07-29","7.4425","2.41","15.8","48"
"111","2011-07-30","8.43688","3.73","16.69","48"
"111","2011-07-31","8.80542","3.3","16.51","48"
"111","2011-08-01","11.30667","5.53","19.82","48"
"111","2011-08-02","14.38","7.59","24.47","48"
"111","2011-08-03","10.97729","8.74","13.17","48"
"111","2011-08-04","11.89979","7","17.94","48"
"111","2011-08-05","11.03333","8.34","14.56","48"
"111","2011-08-06","9.9925","7.09","14.8","48"
"111","2011-08-07","8.34438","5.67","13.83","48"
"111","2011-08-08","5.32125","2.94","8.21","48"
"111","2011-08-09","3.95229","1.96","7.54","48"
"111","2011-08-10","7.78833","0.06","19.22","48"
"111","2011-08-11","12.07354","4.87","23.59","48"
"111","2011-08-12","11.07188","6.74","19.04","48"
"111","2011-08-13","12.29271","6.32","22.46","48"
"111","2011-08-14","10.55104","8.34","14.35","48"
"111","2011-08-15","8.62292","6.57","11.85","48"
"111","2011-08-16","12.27542","6.2","22.29","48"
"111","2011-08-17","14.99229","8.24","25.8","48"
"111","2011-08-18","14.45152","10.43","23.98","33"
"111","2011-08-19","13.50667","10.67","19.14","12"
"111","2011-08-20","15.5925","10.92","24.28","12"
"111","2011-08-21","17.08583","11.92","25.26","12"
"111","2011-08-22","17.70917","13.19","26.26","12"
"111","2011-08-23","16.73333","12.94","23.32","12"
"111","2011-08-24","16.1775","11.92","25.92","12"
"111","2011-08-25","14.37583","10.92","20.89","12"
"111","2011-08-26","11.63667","9.94","13.96","12"
"111","2011-08-27","6.54333","2.91","10.42","12"
"111","2011-08-28","9.04667","2.46","18.85","12"
"111","2011-08-29","9.63","6.59","15.26","12"
"111","2011-08-30","9.47417","5.2","14.74","12"
"111","2011-08-31","10.80167","6.36","17.71","12"
"111","2011-09-01","10.015","7.06","13.71","12"
"111","2011-09-02","10.39917","7.77","13.96","12"
"111","2011-09-03","11.51083","8.73","18.56","12"
"111","2011-09-04","9.05167","8.49","9.94","12"
"111","2011-09-05","7.205","5.2","8.49","12"
"111","2011-09-06","7.24083","2.23","15.26","12"
"111","2011-09-07","7.2675","5.89","10.18","12"
"111","2011-09-08","7.6875","5.66","10.42","12"
"111","2011-09-09","9.86917","6.59","17.71","12"
"111","2011-09-10","11.9325","8.01","20.01","12"
"111","2011-09-11","11.14333","8.49","16.61","12"
"111","2011-09-12","8.98083","6.59","15.8","12"
"111","2011-09-13","10.53","6.36","19.14","12"
"111","2011-09-14","9.645","7.54","13.96","12"
"111","2011-09-15","10.16583","5.89","18.85","12"
"111","2011-09-16","11.25167","6.82","19.42","12"
"111","2011-09-17","7.53833","6.12","8.73","12"
"111","2011-09-18","3.525","1.33","5.66","12"
"111","2011-09-19","0.95667","0.21","1.55","12"
"111","2011-09-20","1.9525","1.1","5.2","12"
"111","2011-09-21","4.34167","1.33","10.67","12"
"111","2011-09-22","5.50833","2","12.42","12"
"111","2011-09-23","6.60917","2.91","14.22","12"
"111","2011-09-24","6.24083","3.82","9.45","12"
"111","2011-09-25","6.07833","4.51","8.73","12"
"111","2011-09-26","6.99333","4.05","13.19","12"
"111","2011-09-27","7.67917","4.28","14.22","12"
"111","2011-09-28","8.42333","4.97","15.8","12"
"111","2011-09-29","8.40917","5.43","15.26","12"
"111","2011-09-30","8.46917","4.74","15.8","12"
"111","2011-10-01","8.74583","5.2","16.07","12"
"111","2011-10-02","8.635","5.66","15.53","12"
"111","2011-10-03","8.29","5.43","15.26","12"
"111","2011-10-04","6.9275","4.28","13.19","12"
"111","2011-10-05","6.64833","4.28","12.68","12"
"111","2011-10-06","5.70833","3.82","8.49","12"
"111","2011-10-07","1.77833","1.1","3.14","12"
"111","2011-10-08","0.88","0.66","1.1","12"
"111","2011-10-09","0.58667","0.44","0.66","12"
"111","2011-10-10","0.36333","0.21","0.44","12"
"111","2011-10-11","0.40083","0.21","0.66","12"
"111","2011-10-12","0.3625","0.21","0.66","12"
"111","2011-10-13","0.32667","0","0.66","12"
"111","2011-10-14","-0.7275","-1.12","-0.23","12"
"111","2011-10-15","-0.76417","-1.56","0.88","12"
"111","2011-10-16","-0.57833","-0.89","-0.23","12"
"111","2011-10-17","-1.49","-2.01","-0.67","12"
"111","2011-10-18","-2.12083","-2.68","-1.56","12"
"111","2011-10-19","-0.81833","-1.34","-0.67","12"
"111","2011-10-20","-1.7675","-2.45","-0.89","12"
"111","2011-10-21","-4.08167","-4.45","-3.13","12"
"111","2011-10-22","-4.76167","-5.11","-4.01","12"
"111","2011-10-23","-4.1175","-4.89","-2.68","12"
"111","2011-10-24","-2.45583","-3.34","-1.34","12"
"111","2011-10-25","-1.48833","-1.79","-1.34","12"
"111","2011-10-26","-1.525","-1.79","-1.34","12"
"111","2011-10-27","-2.13917","-2.9","-1.34","12"
"111","2011-10-28","-1.5075","-2.23","-1.12","12"
"111","2011-10-29","-0.98667","-1.56","-0.45","12"
"111","2011-10-30","-0.57833","-0.89","-0.23","12"
"111","2011-10-31","-0.52333","-1.12","0","12"
"111","2011-11-01","-1.1725","-2.01","-0.89","12"
"111","2011-11-02","-1.39417","-2.23","-0.89","12"
"111","2011-11-03","-0.725","-0.89","-0.23","12"
"111","2011-11-04","-0.13333","-0.89","0.44","12"
"111","2011-11-05","0.64167","0.44","1.1","12"
"111","2011-11-06","0.67833","0.44","1.1","12"
"111","2011-11-07","0.30833","-0.45","0.88","12"
"111","2011-11-08","-0.2825","-0.67","0.44","12"
"111","2011-11-09","-0.56083","-1.12","-0.23","12"
"111","2011-11-10","-1.8225","-2.23","-1.34","12"
"111","2011-11-11","-2.10167","-2.45","-2.01","12"
"111","2011-11-12","-2.86667","-3.13","-2.68","12"
"111","2011-11-13","-1.89833","-3.13","-0.67","12"
"111","2011-11-14","-1.69167","-2.45","-0.67","12"
"111","2011-11-15","-2.17667","-3.13","-0.67","12"
"111","2011-11-16","-3.25083","-4.01","-2.45","12"
"111","2011-11-17","-4.92667","-5.55","-4.23","12"
"111","2011-11-18","-3.91583","-5.33","-3.13","12"
"111","2011-11-19","-3.84333","-4.67","-2.68","12"
"111","2011-11-20","-3.34167","-3.79","-2.23","12"
"111","2011-11-21","-3.585","-4.67","-2.9","12"
"111","2011-11-22","-3.805","-4.45","-3.13","12"
"111","2011-11-23","-4.43167","-4.89","-4.23","12"
"111","2011-11-24","-3.93417","-4.67","-2.68","12"
"111","2011-11-25","-3.50833","-4.01","-3.13","12"
"111","2011-11-26","-3.60167","-4.45","-2.45","12"
"111","2011-11-27","-2.1","-2.68","-1.56","12"
"111","2011-11-28","-1.54333","-2.68","0.21","12"
"111","2011-11-29","-0.505","-1.34","0.44","12"
"111","2011-11-30","-1.9325","-2.45","-0.67","12"
"111","2011-12-01","-1.5075","-2.23","-0.67","12"
"111","2011-12-02","-1.19167","-1.79","-0.89","12"
"111","2011-12-03","-2.84417","-3.56","-2.01","12"
"111","2011-12-04","-2.62083","-2.9","-2.45","12"
"111","2011-12-05","-2.46917","-2.68","-2.45","12"
"111","2011-12-06","-2.84583","-3.13","-2.68","12"
"111","2011-12-07","-3.13","-3.13","-3.13","12"
"111","2011-12-08","-3.03417","-3.13","-2.9","12"
"111","2011-12-09","-3.13","-3.13","-3.13","12"
"111","2011-12-10","-3.13","-3.13","-3.13","12"
"111","2011-12-11","-3.2525","-3.34","-3.13","12"
"111","2011-12-12","-3.34","-3.34","-3.34","12"
"111","2011-12-13","-3.2875","-3.34","-3.13","12"
"111","2011-12-14","-3.13","-3.13","-3.13","12"
"111","2011-12-15","-3.47","-3.79","-3.13","12"
"111","2011-12-16","-3.56417","-3.79","-3.34","12"
"111","2011-12-17","-3.63833","-3.79","-3.34","12"
"111","2011-12-18","-3.99167","-4.01","-3.79","12"
"111","2011-12-19","-4.01","-4.01","-4.01","12"
"111","2011-12-20","-4.01","-4.01","-4.01","12"
"111","2011-12-21","-3.93667","-4.01","-3.79","12"
"111","2011-12-22","-3.79","-3.79","-3.79","12"
"111","2011-12-23","-3.69417","-3.79","-3.56","12"
"111","2011-12-24","-3.56","-3.56","-3.56","12"
"111","2011-12-25","-3.54167","-3.56","-3.34","12"
"111","2011-12-26","-3.35833","-3.56","-3.34","12"
"111","2011-12-27","-3.34","-3.34","-3.34","12"
"111","2011-12-28","-3.34","-3.34","-3.34","12"
"111","2011-12-29","-3.34","-3.34","-3.34","12"
"111","2011-12-30","-3.34","-3.34","-3.34","12"
"111","2011-12-31","-3.34","-3.34","-3.34","12"
"111","2012-01-01","-3.34","-3.34","-3.34","12"
"111","2012-01-02","-3.27","-3.34","-3.13","12"
"111","2012-01-03","-3.13","-3.13","-3.13","12"
"111","2012-01-04","-3.13","-3.13","-3.13","12"
"111","2012-01-05","-3.13","-3.13","-3.13","12"
"111","2012-01-06","-3.13","-3.13","-3.13","12"
"111","2012-01-07","-3.13","-3.13","-3.13","12"
"111","2012-01-08","-3.13","-3.13","-3.13","12"
"111","2012-01-09","-3.13","-3.13","-3.13","12"
"111","2012-01-10","-3.13","-3.13","-3.13","12"
"111","2012-01-11","-3.13","-3.13","-3.13","12"
"111","2012-01-12","-3.13","-3.13","-3.13","12"
"111","2012-01-13","-3.27","-3.34","-3.13","12"
"111","2012-01-14","-3.34","-3.34","-3.34","12"
"111","2012-01-15","-3.37667","-3.56","-3.34","12"
"111","2012-01-16","-3.56","-3.56","-3.56","12"
"111","2012-01-17","-3.75167","-3.79","-3.56","12"
"111","2012-01-18","-3.845","-4.01","-3.79","12"
"111","2012-01-19","-4.01","-4.01","-4.01","12"
"111","2012-01-20","-4.01","-4.01","-4.01","12"
"111","2012-01-21","-3.80833","-4.01","-3.79","12"
"111","2012-01-22","-3.79","-3.79","-3.79","12"
"111","2012-01-23","-3.6175","-3.79","-3.56","12"
"111","2012-01-24","-3.56","-3.56","-3.56","12"
"111","2012-01-25","-3.56","-3.56","-3.56","12"
"111","2012-01-26","-3.56","-3.56","-3.56","12"
"111","2012-01-27","-3.56","-3.56","-3.56","12"
"111","2012-01-28","-3.56","-3.56","-3.56","12"
"111","2012-01-29","-3.56","-3.56","-3.56","12"
"111","2012-01-30","-3.56","-3.56","-3.56","12"
"111","2012-01-31","-3.56","-3.56","-3.56","12"
"111","2012-02-01","-3.505","-3.56","-3.34","12"
"111","2012-02-02","-3.45","-3.56","-3.34","12"
"111","2012-02-03","-3.48667","-3.56","-3.34","12"
"111","2012-02-04","-3.56","-3.56","-3.56","12"
"111","2012-02-05","-3.56","-3.56","-3.56","12"
"111","2012-02-06","-3.56","-3.56","-3.56","12"
"111","2012-02-07","-3.675","-3.79","-3.56","12"
"111","2012-02-08","-3.79","-3.79","-3.79","12"
"111","2012-02-09","-3.79","-3.79","-3.79","12"
"111","2012-02-10","-3.97333","-4.01","-3.79","12"
"111","2012-02-11","-4.10167","-4.23","-4.01","12"
"111","2012-02-12","-4.24833","-4.45","-4.23","12"
"111","2012-02-13","-4.45","-4.45","-4.45","12"
"111","2012-02-14","-4.67","-4.67","-4.67","12"
"111","2012-02-15","-4.67","-4.67","-4.67","12"
"111","2012-02-16","-4.63333","-4.67","-4.45","12"
"111","2012-02-17","-4.45","-4.45","-4.45","12"
"111","2012-02-18","-4.45","-4.45","-4.45","12"
"111","2012-02-19","-4.45","-4.45","-4.45","12"
"111","2012-02-20","-4.45","-4.45","-4.45","12"
"111","2012-02-21","-4.45","-4.45","-4.45","12"
"111","2012-02-22","-4.24833","-4.45","-4.23","12"
"111","2012-02-23","-4.23","-4.23","-4.23","12"
"111","2012-02-24","-4.23","-4.23","-4.23","12"
"111","2012-02-25","-4.23","-4.23","-4.23","12"
"111","2012-02-26","-4.21167","-4.23","-4.01","12"
"111","2012-02-27","-4.02833","-4.23","-4.01","12"
"111","2012-02-28","-4.01","-4.01","-4.01","12"
"111","2012-02-29","-4.01","-4.01","-4.01","12"
"111","2012-03-01","-4.01","-4.01","-4.01","12"
"111","2012-03-02","-4.01","-4.01","-4.01","12"
"111","2012-03-03","-3.97333","-4.01","-3.79","12"
"111","2012-03-04","-3.79","-3.79","-3.79","12"
"111","2012-03-05","-3.79","-3.79","-3.79","12"
"111","2012-03-06","-3.79","-3.79","-3.79","12"
"111","2012-03-07","-3.79","-3.79","-3.79","12"
"111","2012-03-08","-3.79","-3.79","-3.79","12"
"111","2012-03-09","-3.79","-3.79","-3.79","12"
"111","2012-03-10","-3.79","-3.79","-3.79","12"
"111","2012-03-11","-3.79","-3.79","-3.79","12"
"111","2012-03-12","-3.79","-3.79","-3.79","12"
"111","2012-03-13","-3.79","-3.79","-3.79","12"
"111","2012-03-14","-3.79","-3.79","-3.79","12"
"111","2012-03-15","-3.7325","-3.79","-3.56","12"
"111","2012-03-16","-3.56","-3.56","-3.56","12"
"111","2012-03-17","-3.56","-3.56","-3.56","12"
"111","2012-03-18","-3.56","-3.56","-3.56","12"
"111","2012-03-19","-3.56","-3.56","-3.56","12"
"111","2012-03-20","-3.56","-3.56","-3.56","12"
"111","2012-03-21","-3.45","-3.56","-3.34","12"
"111","2012-03-22","-3.34","-3.34","-3.34","12"
"111","2012-03-23","-3.34","-3.34","-3.34","12"
"111","2012-03-24","-3.34","-3.34","-3.34","12"
"111","2012-03-25","-3.34","-3.34","-3.34","12"
"111","2012-03-26","-3.34","-3.34","-3.34","12"
"111","2012-03-27","-3.34","-3.34","-3.34","12"
"111","2012-03-28","-3.34","-3.34","-3.34","12"
"111","2012-03-29","-3.34","-3.34","-3.34","12"
"111","2012-03-30","-3.34","-3.34","-3.34","12"
"111","2012-03-31","-3.13","-3.13","-3.13","12"
"111","2012-04-01","-3.13","-3.13","-3.13","12"
"111","2012-04-02","-3.13","-3.13","-3.13","12"
"111","2012-04-03","-3.13","-3.13","-3.13","12"
"111","2012-04-04","-3.03417","-3.13","-2.9","12"
"111","2012-04-05","-2.9","-2.9","-2.9","12"
"111","2012-04-06","-2.9","-2.9","-2.9","12"
"111","2012-04-07","-2.82667","-2.9","-2.68","12"
"111","2012-04-08","-2.68","-2.68","-2.68","12"
"111","2012-04-09","-2.68","-2.68","-2.68","12"
"111","2012-04-10","-2.68","-2.68","-2.68","12"
"111","2012-04-11","-2.68","-2.68","-2.68","12"
"111","2012-04-12","-2.68","-2.68","-2.68","12"
"111","2012-04-13","-2.68","-2.68","-2.68","12"
"111","2012-04-14","-2.68","-2.68","-2.68","12"
"111","2012-04-15","-2.68","-2.68","-2.68","12"
"111","2012-04-16","-2.6225","-2.68","-2.45","12"
"111","2012-04-17","-2.45","-2.45","-2.45","12"
"111","2012-04-18","-2.45","-2.45","-2.45","12"
"111","2012-04-19","-2.45","-2.45","-2.45","12"
"111","2012-04-20","-2.45","-2.45","-2.45","12"
"111","2012-04-21","-2.45","-2.45","-2.45","12"
"111","2012-04-22","-2.45","-2.45","-2.45","12"
"111","2012-04-23","-2.45","-2.45","-2.45","12"
"111","2012-04-24","-2.45","-2.45","-2.45","12"
"111","2012-04-25","-2.45","-2.45","-2.45","12"
"111","2012-04-26","-2.34","-2.45","-2.23","12"
"111","2012-04-27","-1.47083","-2.23","-0.23","12"
"111","2012-04-28","-0.24417","-1.12","0","12"
"111","2012-04-29","0","0","0","12"
"111","2012-04-30","0","0","0","12"
"111","2012-05-01","0","0","0","12"
"111","2012-05-02","0","0","0","12"
"111","2012-05-03","0","0","0","12"
"111","2012-05-04","0","0","0","12"
"111","2012-05-05","0","0","0","12"
"111","2012-05-06","0","0","0","12"
"111","2012-05-07","0","0","0","12"
"111","2012-05-08","0","0","0","12"
"111","2012-05-09","0","0","0","12"
"111","2012-05-10","0","0","0","12"
"111","2012-05-11","0","0","0","12"
"111","2012-05-12","0","0","0","12"
"111","2012-05-13","0","0","0","12"
"111","2012-05-14","0","0","0","12"
"111","2012-05-15","0","0","0","12"
"111","2012-05-16","0","0","0","12"
"111","2012-05-17","0","0","0","12"
"111","2012-05-18","0","0","0","12"
"111","2012-05-19","0","0","0","12"
"111","2012-05-20","0","0","0","12"
"111","2012-05-21","0","0","0","12"
"111","2012-05-22","0","0","0","12"
"111","2012-05-23","0","0","0","12"
"111","2012-05-24","0","0","0","12"
"111","2012-05-25","0","0","0","12"
"111","2012-05-26","0","0","0","12"
"111","2012-05-27","0","0","0","12"
"111","2012-05-28","0","0","0","12"
"111","2012-05-29","0.035","0","0.21","12"
"111","2012-05-30","1.1325","0","2.69","12"
"111","2012-05-31","2.42333","1.33","4.05","12"
"111","2012-06-01","2.85833","1.55","5.2","12"
"111","2012-06-02","5.45667","1.55","11.92","12"
"111","2012-06-03","4.2825","3.37","5.2","12"
"111","2012-06-04","4.57583","1.78","8.97","12"
"111","2012-06-05","5.79833","1.33","14.22","12"
"111","2012-06-06","3.9","3.37","4.51","12"
"111","2012-06-07","4.9825","3.14","7.54","12"
"111","2012-06-08","3.99583","3.37","4.74","12"
"111","2012-06-09","5.36833","2.46","9.7","12"
"111","2012-06-10","4.36417","2.91","7.54","12"
"111","2012-06-11","1.91167","1.1","2.69","12"
"111","2012-06-12","1.3875","0.66","2.91","12"
"111","2012-06-13","2.40833","-0.45","7.3","12"
"111","2012-06-14","4.14833","-0.45","11.41","12"
"111","2012-06-15","6.94917","3.14","11.67","12"
"111","2012-06-16","10.18417","5.43","16.88","12"
"111","2012-06-17","12.13417","6.82","20.3","12"
"111","2012-06-18","11.34667","8.73","15","12"
"111","2012-06-19","10.62417","7.77","15.53","12"
"111","2012-06-20","9.4225","8.01","12.42","12"
"111","2012-06-21","8.1575","6.82","10.92","12"
"111","2012-06-22","9.74583","4.74","17.16","12"
"111","2012-06-23","11.02833","5.2","19.42","12"
"111","2012-06-24","12.07167","7.06","18.27","12"
"111","2012-06-25","8.13333","6.82","10.67","12"
"111","2012-06-26","7.26417","6.12","8.73","12"
"111","2012-06-27","11.06667","5.43","19.42","12"
"111","2012-06-28","12.51833","7.77","18.85","12"
"111","2012-06-29","14.71583","10.18","21.19","12"
"111","2012-06-30","14.92","11.17","21.19","12"
"111","2012-07-01","11.51667","9.21","13.45","12"
"111","2012-07-02","7.9725","6.82","8.97","12"
"111","2012-07-03","8.98","5.89","14.22","12"
"111","2012-07-04","9.52","7.06","12.68","12"
"111","2012-07-05","8.61167","6.12","11.67","12"
"111","2012-07-06","7.79583","6.59","9.21","12"
"111","2012-07-07","8.63","4.74","13.71","12"
"111","2012-07-08","8.8525","6.59","12.17","12"
"111","2012-07-09","10.94667","6.59","16.88","12"
"111","2012-07-10","9.9275","6.82","14.22","12"
"111","2012-07-11","10.45917","6.59","16.34","12"
"111","2012-07-12","9.88333","5.66","15","12"
"111","2012-07-13","8.80083","7.3","11.41","12"
"111","2012-07-14","8.9225","5.2","15.53","12"
"111","2012-07-15","7.895","5.2","11.67","12"
"111","2012-07-16","7.92917","2.46","15.53","12"
"111","2012-07-17","9.03667","5.89","13.71","12"
"111","2012-07-18","11.77667","5.89","20.3","12"
"111","2012-07-19","11.7175","8.97","14.74","12"
"111","2012-07-20","11.0025","8.49","16.07","12"
"111","2012-07-21","8.64833","6.59","11.67","12"
"111","2012-07-22","7.75","3.37","14.48","12"
"111","2012-07-23","9.06417","3.14","16.61","12"
"111","2012-07-24","9.91333","7.3","13.96","12"
"111","2012-07-25","11.155","6.59","19.42","12"
"111","2012-07-26","13.67167","8.25","21.78","12"
"111","2012-07-27","13.6375","10.42","19.14","12"
"111","2012-07-28","10.35583","8.73","12.42","12"
"111","2012-07-29","9.5275","6.82","13.96","12"
"111","2012-07-30","10.01583","5.2","16.61","12"
"111","2012-07-31","12.02417","6.82","19.14","12"
"111","2012-08-01","13.81083","8.97","20.59","12"
"111","2012-08-02","12.11091","8.49","18.56","11"
"111","2012-08-03","12.12167","8.73","17.44","12"
"111","2012-08-04","12.49083","8.25","18.27","12"
"111","2012-08-05","9.27","7.06","12.42","12"
"111","2012-08-06","7.65917","6.12","9.7","12"
"111","2012-08-07","9.74833","3.14","20.01","12"
"111","2012-08-08","12.31583","5.89","22.7","12"
"111","2012-08-09","12.37417","7.54","19.71","12"
"111","2012-08-10","12.79333","7.54","23.01","12"
"111","2012-08-11","13.65167","7.54","23.01","12"
"111","2012-08-12","12.39333","8.73","17.44","12"
"111","2012-08-13","11.66667","7.3","17.16","12"
"111","2012-08-14","12.3775","8.01","18.27","12"
"111","2012-08-15","14.3125","9.21","20.01","12"
"111","2012-08-16","12.255","8.49","16.88","12"
"111","2012-08-17","16.04","9.45","27.28","12"
"111","2012-08-18","18.59","12.17","29.41","12"
"111","2012-08-19","19.935","13.71","30.9","12"
"111","2012-08-20","16.5375","12.17","25.59","12"
"111","2012-08-21","14.99667","11.41","21.78","12"
"111","2012-08-22","13.19417","10.67","17.44","12"
"111","2012-08-23","11.26583","9.7","14.74","12"
"111","2012-08-24","10.25083","8.97","11.92","12"
"111","2012-08-25","10.4","8.01","14.22","12"
"111","2012-08-26","8.00417","4.97","12.17","12"
"111","2012-08-27","10.2","3.82","20.89","12"
"111","2012-08-28","10.9175","8.25","15.53","12"
"111","2012-08-29","9.55417","7.3","15","12"
"111","2012-08-30","7.24083","6.12","8.01","12"
"111","2012-08-31","3.5225","1.78","5.66","12"
"111","2012-09-01","2.38667","0.88","2.69","12"
"111","2012-09-02","2.98","0.66","6.59","12"
"111","2012-09-03","5.26667","2.23","9.21","12"
"111","2012-09-04","7.84583","4.51","13.71","12"
"111","2012-09-05","8.20583","4.28","14.74","12"
"111","2012-09-06","8.83583","5.66","15.8","12"
"111","2012-09-07","10.28083","4.74","18.85","12"
"111","2012-09-08","11.43083","6.12","20.01","12"
"111","2012-09-09","11.1575","7.54","17.71","12"
"111","2012-09-10","10.95833","6.82","18.56","12"
"111","2012-09-11","9.3775","7.06","15.8","12"
"111","2012-09-12","3.75917","0.66","6.59","12"
"111","2012-09-13","0.06833","-0.89","0.66","12"
"111","2012-09-14","1.5875","-1.34","7.77","12"
"111","2012-09-15","5.76417","1.1","14.22","12"
"111","2012-09-16","7.885","3.37","15.8","12"
"111","2012-09-17","8.72333","4.74","16.07","12"
"111","2012-09-18","7.39333","4.97","12.42","12"
"111","2012-09-19","4.17333","0.66","6.82","12"
"111","2012-09-20","3.13917","-1.34","11.17","12"
"111","2012-09-21","5.8925","2.23","11.41","12"
"111","2012-09-22","5.4125","4.51","6.36","12"
"111","2012-09-23","7.19333","4.74","11.41","12"
"111","2012-09-24","4.7625","2","6.59","12"
"111","2012-09-25","3.8575","1.33","7.54","12"
"111","2012-09-26","4.45333","2.91","5.89","12"
"111","2012-09-27","1.3175","0","3.82","12"
"111","2012-09-28","3.25833","0","7.06","12"
"111","2012-09-29","4.83667","3.6","6.12","12"
"111","2012-09-30","4.64417","4.05","6.12","12"
"111","2012-10-01","4.155","2.46","6.82","12"
"111","2012-10-02","3.88667","1.1","9.45","12"
"111","2012-10-03","2.9375","1.1","5.66","12"
"111","2012-10-04","2.81917","2","4.05","12"
"111","2012-10-05","4.06417","2.23","8.01","12"
"111","2012-10-06","4.24917","2.69","6.59","12"
"111","2012-10-07","3.73167","2.46","5.2","12"
"111","2012-10-08","2.805","0.66","4.51","12"
"111","2012-10-09","3.23583","2.23","4.28","12"
"111","2012-10-10","2.74333","1.55","3.6","12"
"111","2012-10-11","2.36667","0.88","4.28","12"
"111","2012-10-12","1.9925","-0.67","3.14","12"
"111","2012-10-13","-0.09917","-0.67","1.33","12"
"111","2012-10-14","-0.11833","-1.34","1.33","12"
"111","2012-10-15","-0.30333","-0.45","-0.23","12"
"111","2012-10-16","-0.56","-0.67","-0.23","12"
"111","2012-10-17","-0.2825","-0.67","0.21","12"
"111","2012-10-18","2.3925","0.21","4.51","12"
"111","2012-10-19","5.62333","4.97","6.59","12"
"111","2012-10-20","4.3025","2.91","5.43","12"
"111","2012-10-21","5.75667","4.97","6.82","12"
"111","2012-10-22","6.18333","5.2","7.06","12"
"111","2012-10-23","5.93083","5.43","6.82","12"
"111","2012-10-24","3.74833","2.91","5.2","12"
"111","2012-10-25","2.55333","2","2.91","12"
"111","2012-10-26","2.5725","1.55","4.05","12"
"111","2012-10-27","0.38083","-1.12","1.1","12"
"111","2012-10-28","-0.02083","-0.23","0.21","12"
"111","2012-10-29","-0.70917","-1.56","-0.23","12"
"111","2012-10-30","-1.89917","-2.01","-1.56","12"
"111","2012-10-31","-1.61667","-2.01","-1.56","12"
"111","2012-11-01","-2.065","-2.23","-2.01","12"
"111","2012-11-02","-2.34","-2.45","-2.23","12"
"111","2012-11-03","-2.00833","-2.45","-1.56","12"
"111","2012-11-04","-0.80333","-1.79","-0.23","12"
"111","2012-11-05","-0.46833","-0.67","-0.23","12"
"111","2012-11-06","-0.98667","-1.12","-0.67","12"
"111","2012-11-07","-1.12","-1.12","-1.12","12"
"111","2012-11-08","-1.30333","-1.34","-1.12","12"
"111","2012-11-09","-1.34","-1.34","-1.34","12"
"111","2012-11-10","-1.21167","-1.34","-1.12","12"
"111","2012-11-11","-0.90917","-1.12","-0.89","12"
"111","2012-11-12","-0.89","-0.89","-0.89","12"
"111","2012-11-13","-0.89","-0.89","-0.89","12"
"111","2012-11-14","-1.10083","-1.12","-0.89","12"
"111","2012-11-15","-1.24833","-1.34","-1.12","12"
"111","2012-11-16","-1.54167","-1.56","-1.34","12"
"111","2012-11-17","-1.56","-1.56","-1.56","12"
"111","2012-11-18","-1.69417","-1.79","-1.56","12"
"111","2012-11-19","-1.88167","-2.01","-1.79","12"
"111","2012-11-20","-1.93667","-2.01","-1.79","12"
"111","2012-11-21","-2.01","-2.01","-2.01","12"
"111","2012-11-22","-2.01","-2.01","-2.01","12"
"111","2012-11-23","-2.01","-2.01","-2.01","12"
"111","2012-11-24","-2.13833","-2.23","-2.01","12"
"111","2012-11-25","-2.01","-2.01","-2.01","12"
"111","2012-11-26","-1.78667","-2.01","-1.56","12"
"111","2012-11-27","-1.56","-1.56","-1.56","12"
"111","2012-11-28","-1.56","-1.56","-1.56","12"
"111","2012-11-29","-1.56","-1.56","-1.56","12"
"111","2012-11-30","-1.69417","-1.79","-1.56","12"
"111","2012-12-01","-1.97333","-2.01","-1.79","12"
"111","2012-12-02","-2.12","-2.23","-2.01","12"
"111","2012-12-03","-2.285","-2.45","-2.01","12"
"111","2012-12-04","-2.45","-2.45","-2.45","12"
"111","2012-12-05","-2.26667","-2.45","-2.23","12"
"111","2012-12-06","-2.23","-2.23","-2.23","12"
"111","2012-12-07","-2.23","-2.23","-2.23","12"
"111","2012-12-08","-2.23","-2.23","-2.23","12"
"111","2012-12-09","-2.23","-2.23","-2.23","12"
"111","2012-12-10","-2.23","-2.23","-2.23","12"
"111","2012-12-11","-2.23","-2.23","-2.23","12"
"111","2012-12-12","-2.23","-2.23","-2.23","12"
"111","2012-12-13","-2.21167","-2.23","-2.01","12"
"111","2012-12-14","-2.01","-2.01","-2.01","12"
"111","2012-12-15","-2.01","-2.01","-2.01","12"
"111","2012-12-16","-2.01","-2.01","-2.01","12"
"111","2012-12-17","-2.01","-2.01","-2.01","12"
"111","2012-12-18","-2.01","-2.01","-2.01","12"
"111","2012-12-19","-2.01","-2.01","-2.01","12"
"111","2012-12-20","-2.01","-2.01","-2.01","12"
"111","2012-12-21","-2.01","-2.01","-2.01","12"
"111","2012-12-22","-2.01","-2.01","-2.01","12"
"111","2012-12-23","-2.01","-2.01","-2.01","12"
"111","2012-12-24","-1.88167","-2.01","-1.79","12"
"111","2012-12-25","-1.79","-1.79","-1.79","12"
"111","2012-12-26","-1.79","-1.79","-1.79","12"
"111","2012-12-27","-1.79","-1.79","-1.79","12"
"111","2012-12-28","-1.79","-1.79","-1.79","12"
"111","2012-12-29","-1.79","-1.79","-1.79","12"
"111","2012-12-30","-1.79","-1.79","-1.79","12"
"111","2012-12-31","-1.79","-1.79","-1.79","12"
"111","2013-01-01","-1.79","-1.79","-1.79","12"
"111","2013-01-02","-1.82667","-2.01","-1.79","12"
"111","2013-01-03","-2.01","-2.01","-2.01","12"
"111","2013-01-04","-2.01","-2.01","-2.01","12"
"111","2013-01-05","-2.01","-2.01","-2.01","12"
"111","2013-01-06","-2.01","-2.01","-2.01","12"
"111","2013-01-07","-2.01","-2.01","-2.01","12"
"111","2013-01-08","-2.01","-2.01","-2.01","12"
"111","2013-01-09","-2.01","-2.01","-2.01","12"
"111","2013-01-10","-2.21167","-2.23","-2.01","12"
"111","2013-01-11","-2.23","-2.23","-2.23","12"
"111","2013-01-12","-2.23","-2.23","-2.23","12"
"111","2013-01-13","-2.23","-2.23","-2.23","12"
"111","2013-01-14","-2.23","-2.23","-2.23","12"
"111","2013-01-15","-2.23","-2.23","-2.23","12"
"111","2013-01-16","-2.23","-2.23","-2.23","12"
"111","2013-01-17","-2.13833","-2.23","-2.01","12"
"111","2013-01-18","-2.02833","-2.23","-2.01","12"
"111","2013-01-19","-2.01","-2.01","-2.01","12"
"111","2013-01-20","-2.19333","-2.23","-2.01","12"
"111","2013-01-21","-2.23","-2.23","-2.23","12"
"111","2013-01-22","-2.23","-2.23","-2.23","12"
"111","2013-01-23","-2.23","-2.23","-2.23","12"
"111","2013-01-24","-2.43167","-2.45","-2.23","12"
"111","2013-01-25","-2.58417","-2.68","-2.45","12"
"111","2013-01-26","-2.77167","-2.9","-2.68","12"
"111","2013-01-27","-2.91917","-3.13","-2.9","12"
"111","2013-01-28","-3.13","-3.13","-3.13","12"
"111","2013-01-29","-2.91917","-3.13","-2.9","12"
"111","2013-01-30","-2.9","-2.9","-2.9","12"
"111","2013-01-31","-2.86333","-2.9","-2.68","12"
"111","2013-02-01","-2.68","-2.68","-2.68","12"
"111","2013-02-02","-2.68","-2.68","-2.68","12"
"111","2013-02-03","-2.48833","-2.68","-2.45","12"
"111","2013-02-04","-2.45","-2.45","-2.45","12"
"111","2013-02-05","-2.45","-2.45","-2.45","12"
"111","2013-02-06","-2.45","-2.45","-2.45","12"
"111","2013-02-07","-2.43167","-2.45","-2.23","12"
"111","2013-02-08","-2.32167","-2.45","-2.23","12"
"111","2013-02-09","-2.23","-2.23","-2.23","12"
"111","2013-02-10","-2.23","-2.23","-2.23","12"
"111","2013-02-11","-2.23","-2.23","-2.23","12"
"111","2013-02-12","-2.23","-2.23","-2.23","12"
"111","2013-02-13","-2.23","-2.23","-2.23","12"
"111","2013-02-14","-2.23","-2.23","-2.23","12"
"111","2013-02-15","-2.23","-2.23","-2.23","12"
"111","2013-02-16","-2.23","-2.23","-2.23","12"
"111","2013-02-17","-2.23","-2.23","-2.23","12"
"111","2013-02-18","-2.23","-2.23","-2.23","12"
"111","2013-02-19","-2.395","-2.45","-2.23","12"
"111","2013-02-20","-2.45","-2.45","-2.45","12"
"111","2013-02-21","-2.45","-2.45","-2.45","12"
"111","2013-02-22","-2.45","-2.45","-2.45","12"
"111","2013-02-23","-2.45","-2.45","-2.45","12"
"111","2013-02-24","-2.45","-2.45","-2.45","12"
"111","2013-02-25","-2.45","-2.45","-2.45","12"
"111","2013-02-26","-2.45","-2.45","-2.45","12"
"111","2013-02-27","-2.45","-2.45","-2.45","12"
"111","2013-02-28","-2.45","-2.45","-2.45","12"
"111","2013-03-01","-2.45","-2.45","-2.45","12"
"111","2013-03-02","-2.45","-2.45","-2.45","12"
"111","2013-03-03","-2.46917","-2.68","-2.45","12"
"111","2013-03-04","-2.45","-2.45","-2.45","12"
"111","2013-03-05","-2.45","-2.45","-2.45","12"
"111","2013-03-06","-2.45","-2.45","-2.45","12"
"111","2013-03-07","-2.45","-2.45","-2.45","12"
"111","2013-03-08","-2.43167","-2.45","-2.23","12"
"111","2013-03-09","-2.23","-2.23","-2.23","12"
"111","2013-03-10","-2.23","-2.23","-2.23","12"
"111","2013-03-11","-2.35833","-2.45","-2.23","12"
"111","2013-03-12","-2.45","-2.45","-2.45","12"
"111","2013-03-13","-2.45","-2.45","-2.45","12"
"111","2013-03-14","-2.45","-2.45","-2.45","12"
"111","2013-03-15","-2.45","-2.45","-2.45","12"
"111","2013-03-16","-2.6225","-2.68","-2.45","12"
"111","2013-03-17","-2.60333","-2.68","-2.45","12"
"111","2013-03-18","-2.60333","-2.68","-2.45","12"
"111","2013-03-19","-2.68","-2.68","-2.68","12"
"111","2013-03-20","-2.68","-2.68","-2.68","12"
"111","2013-03-21","-2.68","-2.68","-2.68","12"
"111","2013-03-22","-2.68","-2.68","-2.68","12"
"111","2013-03-23","-2.68","-2.68","-2.68","12"
"111","2013-03-24","-2.66083","-2.68","-2.45","12"
"111","2013-03-25","-2.45","-2.45","-2.45","12"
"111","2013-03-26","-2.45","-2.45","-2.45","12"
"111","2013-03-27","-2.45","-2.45","-2.45","12"
"111","2013-03-28","-2.45","-2.45","-2.45","12"
"111","2013-03-29","-2.45","-2.45","-2.45","12"
"111","2013-03-30","-2.37667","-2.45","-2.23","12"
"111","2013-03-31","-2.23","-2.23","-2.23","12"
"111","2013-04-01","-2.23","-2.23","-2.23","12"
"111","2013-04-02","-2.23","-2.23","-2.23","12"
"111","2013-04-03","-2.23","-2.23","-2.23","12"
"111","2013-04-04","-2.23","-2.23","-2.23","12"
"111","2013-04-05","-2.23","-2.23","-2.23","12"
"111","2013-04-06","-2.23","-2.23","-2.23","12"
"111","2013-04-07","-2.23","-2.23","-2.23","12"
"111","2013-04-08","-2.23","-2.23","-2.23","12"
"111","2013-04-09","-2.23","-2.23","-2.23","12"
"111","2013-04-10","-2.23","-2.23","-2.23","12"
"111","2013-04-11","-2.23","-2.23","-2.23","12"
"111","2013-04-12","-2.10167","-2.23","-2.01","12"
"111","2013-04-13","-2.01","-2.01","-2.01","12"
"111","2013-04-14","-1.86083","-2.01","-0.89","12"
"111","2013-04-15","-1.4525","-1.79","-0.67","12"
"111","2013-04-16","-0.66833","-1.12","0","12"
"111","2013-04-17","-0.09583","-0.23","0","12"
"111","2013-04-18","0","0","0","12"
"111","2013-04-19","0","0","0","12"
"111","2013-04-20","0","0","0","12"
"111","2013-04-21","0","0","0","12"
"111","2013-04-22","0","0","0","12"
"111","2013-04-23","0","0","0","12"
"111","2013-04-24","0","0","0","12"
"111","2013-04-25","0","0","0","12"
"111","2013-04-26","0","0","0","12"
"111","2013-04-27","0","0","0","12"
"111","2013-04-28","0","0","0","12"
"111","2013-04-29","0","0","0","12"
"111","2013-04-30","0","0","0","12"
"111","2013-05-01","0","0","0","12"
"111","2013-05-02","0","0","0","12"
"111","2013-05-03","0","0","0","12"
"111","2013-05-04","0","0","0","12"
"111","2013-05-05","0","0","0","12"
"111","2013-05-06","0","0","0","12"
"111","2013-05-07","0","0","0","12"
"111","2013-05-08","0","0","0","12"
"111","2013-05-09","0","0","0","12"
"111","2013-05-10","0","0","0","12"
"111","2013-05-11","0","0","0","12"
"111","2013-05-12","0","0","0","12"
"111","2013-05-13","0","0","0","12"
"111","2013-05-14","0","0","0","12"
"111","2013-05-15","0","0","0","12"
"111","2013-05-16","0","0","0","12"
"111","2013-05-17","0","0","0","12"
"111","2013-05-18","0","0","0","12"
"111","2013-05-19","0","0","0","12"
"111","2013-05-20","0","0","0","12"
"111","2013-05-21","0","0","0","12"
"111","2013-05-22","0","0","0","12"
"111","2013-05-23","0","0","0","12"
"111","2013-05-24","0","0","0","12"
"111","2013-05-25","0","0","0","12"
"111","2013-05-26","0","0","0","12"
"111","2013-05-27","0","0","0","12"
"111","2013-05-28","0","0","0","12"
"111","2013-05-29","0","0","0","12"
"111","2013-05-30","0","0","0","12"
"111","2013-05-31","0","0","0","12"
"111","2013-06-01","0","0","0","12"
"111","2013-06-02","0","0","0","12"
"111","2013-06-03","0","0","0","12"
"111","2013-06-04","0","0","0","12"
"111","2013-06-05","0","0","0","12"
"111","2013-06-06","0","0","0","12"
"111","2013-06-07","0","0","0","12"
"111","2013-06-08","0","0","0","12"
"111","2013-06-09","0","0","0","12"
"111","2013-06-10","0","0","0","12"
"111","2013-06-11","0","0","0","12"
"111","2013-06-12","0","0","0","12"
"111","2013-06-13","0","0","0","12"
"111","2013-06-14","0.23583","0","0.66","12"
"111","2013-06-15","1.6725","0.66","3.6","12"
"111","2013-06-16","4.49583","1.78","8.97","12"
"111","2013-06-17","8.07833","5.2","12.94","12"
"111","2013-06-18","10.32667","6.82","14.74","12"
"111","2013-06-19","9.85833","7.3","15","12"
"111","2013-06-20","7.2475","4.74","8.49","12"
"111","2013-06-21","5.83167","3.6","8.49","12"
"111","2013-06-22","7.0975","4.28","14.48","12"
"111","2013-06-23","5.76833","4.05","8.49","12"
"111","2013-06-24","2.23333","1.33","3.6","12"
"111","2013-06-25","2.66833","0","6.82","12"
"111","2013-06-26","5.59167","0.44","14.22","12"
"111","2013-06-27","2.59667","0.88","5.43","12"
"111","2013-06-28","2.48083","-0.67","7.06","12"
"111","2013-06-29","1.22","0.21","2.69","12"
"111","2013-06-30","5.51917","0","13.96","12"
"111","2013-07-01","9.43667","3.14","19.14","12"
"111","2013-07-02","8.4625","5.89","12.42","12"
"111","2013-07-03","5.95167","4.97","7.06","12"
"111","2013-07-04","7.7825","3.82","13.96","12"
"111","2013-07-05","11.2675","5.2","21.19","12"
"111","2013-07-06","13.65167","7.06","23.64","12"
"111","2013-07-07","14.0425","8.01","23.96","12"
"111","2013-07-08","11.89083","9.21","15.8","12"
"111","2013-07-09","10.06667","7.06","13.96","12"
"111","2013-07-10","9.83833","6.36","15","12"
"111","2013-07-11","11.945","6.59","20.01","12"
"111","2013-07-12","13.6925","6.82","23.64","12"
"111","2013-07-13","11.9075","8.01","18.85","12"
"111","2013-07-14","12.555","6.59","22.09","12"
"111","2013-07-15","14.37083","8.25","23.64","12"
"111","2013-07-16","15.33333","9.45","23.64","12"
"111","2013-07-17","11.18417","8.97","16.61","12"
"111","2013-07-18","9.56167","8.01","11.67","12"
"111","2013-07-19","10.18833","6.36","14.48","12"
"111","2013-07-20","11.09417","8.01","15.53","12"
"111","2013-07-21","11.26417","8.01","17.99","12"
"111","2013-07-22","12.60583","8.25","20.59","12"
"111","2013-07-23","12.68417","8.49","19.14","12"
"111","2013-07-24","12.41667","8.73","19.14","12"
"111","2013-07-25","13.4625","9.21","21.78","12"
"111","2013-07-26","15.00833","10.67","20.01","12"
"111","2013-07-27","16.505","11.67","22.7","12"
"111","2013-07-28","16.22083","13.71","18.85","12"
"111","2013-07-29","9.0025","6.36","13.71","12"
"111","2013-07-30","9.205","5.2","15.26","12"
"111","2013-07-31","12.95667","6.36","23.01","12"
"111","2013-08-01","15.94167","9.94","25.59","12"
"111","2013-08-02","17.44917","11.92","26.26","12"
"111","2013-08-03","17.26333","14.22","23.01","12"
"111","2013-08-04","16.19917","10.67","23.01","12"
"111","2013-08-05","16.9475","11.92","23.96","12"
"111","2013-08-06","15.43833","12.42","21.78","12"
"111","2013-08-07","9.56333","7.3","11.17","12"
"111","2013-08-08","8.195","7.06","9.94","12"
"111","2013-08-09","8.295","6.36","12.42","12"
"111","2013-08-10","8.91333","3.14","17.99","12"
"111","2013-08-11","10.87","5.43","19.14","12"
"111","2013-08-12","12.925","7.3","21.48","12"
"111","2013-08-13","13.20083","8.73","21.19","12"
"111","2013-08-14","11.26917","6.82","17.99","12"
"111","2013-08-15","12.56917","6.36","21.48","12"
"111","2013-08-16","12.2175","8.25","16.34","12"
"111","2013-08-17","11.91917","8.25","16.07","12"
"111","2013-08-18","12.21667","9.21","16.34","12"
"111","2013-08-19","9.05583","6.82","10.18","12"
"111","2013-08-20","7.47833","3.82","11.67","12"
"111","2013-08-21","9.62667","4.74","15.53","12"
"111","2013-08-22","12.2225","7.54","17.99","12"
"111","2013-08-23","11.33667","8.97","14.74","12"
"111","2013-08-24","8.36083","5.89","10.92","12"
"111","2013-08-25","5.39333","4.28","6.82","12"
"111","2013-08-26","4.8825","2.46","7.3","12"
"111","2013-08-27","4.13","3.14","5.66","12"
"111","2013-08-28","4.3825","2.69","6.59","12"
"111","2013-08-29","6.17833","3.37","10.42","12"
"111","2013-08-30","7.23167","4.28","10.92","12"
"111","2013-08-31","7.9","4.28","12.68","12"
"111","2013-09-01","8.2675","5.2","13.19","12"
"111","2013-09-02","8.28833","4.28","12.68","12"
"111","2013-09-03","10.98083","6.59","16.61","12"
"111","2013-09-04","13.67","9.21","19.71","12"
"111","2013-09-05","12.34583","9.45","15.53","12"
"111","2013-09-06","12.12333","9.21","15.53","12"
"111","2013-09-07","11.61333","9.21","15.53","12"
"111","2013-09-08","8.235","5.89","9.45","12"
"111","2013-09-09","5.37917","3.82","7.77","12"
"111","2013-09-10","4.58833","3.14","6.36","12"
"111","2013-09-11","2.4225","1.1","4.05","12"
"111","2013-09-12","2.33","0.88","4.74","12"
"111","2013-09-13","2.9175","-0.23","7.54","12"
"111","2013-09-14","5.5525","2.91","8.97","12"
"111","2013-09-15","4.43333","3.82","5.2","12"
"111","2013-09-16","2.36417","1.33","3.37","12"
"111","2013-09-17","0.80583","0.21","0.88","12"
"111","2013-09-18","2.21333","1.1","3.82","12"
"111","2013-09-19","2.6575","0.66","5.89","12"
"111","2013-09-20","4.165","0.66","9.45","12"
"111","2013-09-21","3.875","1.55","7.77","12"
"111","2013-09-22","4.97917","2","8.97","12"
"111","2013-09-23","7.12167","3.14","13.45","12"
"111","2013-09-24","8.515","4.51","13.96","12"
"111","2013-09-25","8.34833","5.2","12.68","12"
"111","2013-09-26","7.28167","6.12","8.49","12"
"111","2013-09-27","7.21167","5.66","9.94","12"
"111","2013-09-28","8.2","5.66","12.42","12"
"111","2013-09-29","7.00583","5.89","8.49","12"
"111","2013-09-30","5.47","4.51","6.82","12"
"111","2013-10-01","4.99083","3.82","6.59","12"
"111","2013-10-02","4.83583","2.46","8.49","12"
"111","2013-10-03","6.92583","4.97","10.18","12"
"111","2013-10-04","7.50167","6.36","9.45","12"
"111","2013-10-05","5.37333","4.28","6.36","12"
"97","2014-02-11","-1.97333","-2.01","-1.79","12"
"97","2014-02-12","-2.01","-2.01","-2.01","12"
"97","2014-02-13","-1.91833","-2.01","-1.79","12"
"97","2014-02-14","-1.88167","-2.01","-1.79","12"
"97","2014-02-15","-1.79","-1.79","-1.79","12"
"97","2014-02-16","-1.845","-2.01","-1.79","12"
"97","2014-02-17","-2.01","-2.01","-2.01","12"
"97","2014-02-18","-1.82667","-2.01","-1.79","12"
"97","2014-02-19","-1.79","-1.79","-1.79","12"
"97","2014-02-20","-1.79","-1.79","-1.79","12"
"97","2014-02-21","-1.79","-1.79","-1.79","12"
"97","2014-02-22","-1.79","-1.79","-1.79","12"
"97","2014-02-23","-1.79","-1.79","-1.79","12"
"97","2014-02-24","-1.79","-1.79","-1.79","12"
"97","2014-02-25","-1.79","-1.79","-1.79","12"
"97","2014-02-26","-1.79","-1.79","-1.79","12"
"97","2014-02-27","-1.79","-1.79","-1.79","12"
"97","2014-02-28","-1.79","-1.79","-1.79","12"
"97","2014-03-01","-1.79","-1.79","-1.79","12"
"97","2014-03-02","-1.69417","-1.79","-1.56","12"
"97","2014-03-03","-1.56","-1.56","-1.56","12"
"97","2014-03-04","-1.56","-1.56","-1.56","12"
"97","2014-03-05","-1.56","-1.56","-1.56","12"
"97","2014-03-06","-1.56","-1.56","-1.56","12"
"97","2014-03-07","-1.56","-1.56","-1.56","12"
"97","2014-03-08","-1.56","-1.56","-1.56","12"
"97","2014-03-09","-1.56","-1.56","-1.56","12"
"97","2014-03-10","-1.56","-1.56","-1.56","12"
"97","2014-03-11","-1.56","-1.56","-1.56","12"
"97","2014-03-12","-1.56","-1.56","-1.56","12"
"97","2014-03-13","-1.56","-1.56","-1.56","12"
"97","2014-03-14","-1.26417","-1.56","-0.45","12"
"97","2014-03-15","-1.1925","-1.34","-0.89","12"
"97","2014-03-16","-1.1175","-1.34","-0.45","12"
"97","2014-03-17","-0.70667","-0.89","-0.45","12"
"97","2014-03-18","-0.56","-0.67","-0.45","12"
"97","2014-03-19","-0.395","-0.45","-0.23","12"
"97","2014-03-20","-0.23","-0.23","-0.23","12"
"97","2014-03-21","-0.30333","-0.45","-0.23","12"
"97","2014-03-22","-0.23","-0.23","-0.23","12"
"97","2014-03-23","-0.43167","-0.45","-0.23","12"
"97","2014-03-24","-0.52333","-0.67","-0.45","12"
"97","2014-03-25","-0.67","-0.67","-0.67","12"
"97","2014-03-26","-0.67","-0.67","-0.67","12"
"97","2014-03-27","-0.67","-0.67","-0.67","12"
"97","2014-03-28","-0.67","-0.67","-0.67","12"
"97","2014-03-29","-0.67","-0.67","-0.67","12"
"97","2014-03-30","-0.615","-0.67","-0.45","12"
"97","2014-03-31","-0.37583","-0.45","0","12"
"97","2014-04-01","-0.20833","-0.45","0","12"
"97","2014-04-02","-0.07667","-0.23","0","12"
"97","2014-04-03","-0.15333","-0.23","0","12"
"97","2014-04-04","-0.1725","-0.23","0","12"
"97","2014-04-05","-0.115","-0.23","0","12"
"97","2014-04-06","-0.01917","-0.23","0","12"
"97","2014-04-07","0","0","0","12"
"97","2014-04-08","0","0","0","12"
"97","2014-04-09","-0.07667","-0.23","0","12"
"97","2014-04-10","-0.01917","-0.23","0","12"
"97","2014-04-11","0","0","0","12"
"97","2014-04-12","0","0","0","12"
"97","2014-04-13","0","0","0","12"
"97","2014-04-14","0","0","0","12"
"97","2014-04-15","-0.68917","-1.12","0","12"
"97","2014-04-16","-1.32167","-1.79","-0.89","12"
"97","2014-04-17","-1.09833","-1.34","-0.67","12"
"97","2014-04-18","-1.02583","-1.12","-0.67","12"
"97","2014-04-19","-1.23","-1.56","-1.12","12"
"97","2014-04-20","-0.63333","-0.89","-0.23","12"
"97","2014-04-21","-0.395","-0.67","-0.23","12"
"97","2014-04-22","-0.32167","-0.45","-0.23","12"
"97","2014-04-23","-0.15333","-0.23","0","12"
"97","2014-04-24","0","0","0","12"
"97","2014-04-25","0","0","0","12"
"97","2014-04-26","0","0","0","12"
"97","2014-04-27","-0.15333","-0.23","0","12"
"97","2014-04-28","-0.43167","-0.67","-0.23","12"
"97","2014-04-29","-0.45","-0.45","-0.45","12"
"97","2014-04-30","-0.56","-0.67","-0.45","12"
"97","2014-05-01","-0.37667","-0.45","-0.23","12"
"97","2014-05-02","-0.23","-0.23","-0.23","12"
"97","2014-05-03","-0.23","-0.23","-0.23","12"
"97","2014-05-04","-0.21083","-0.23","0","12"
"97","2014-05-05","0","0","0","12"
"97","2014-05-06","0","0","0","12"
"97","2014-05-07","0","0","0","12"
"97","2014-05-08","0","0","0","12"
"97","2014-05-09","0","0","0","12"
"97","2014-05-10","0","0","0","12"
"97","2014-05-11","0","0","0","12"
"97","2014-05-12","-0.115","-0.23","0","12"
"111","2013-10-06","4.11083","3.37","4.97","12"
"111","2013-10-07","4.01667","2.69","5.43","12"
"111","2013-10-08","4.72833","2.91","7.3","12"
"111","2013-10-09","3.95833","2.91","4.97","12"
"111","2013-10-10","0.885","0.44","2.23","12"
"111","2013-10-11","0.42083","0.21","0.44","12"
"111","2013-10-12","0.19583","0","0.44","12"
"111","2013-10-13","-0.22917","-0.45","0","12"
"111","2013-10-14","-0.65167","-0.89","-0.45","12"
"111","2013-10-15","-0.65167","-0.89","-0.45","12"
"111","2013-10-16","-0.41333","-0.45","-0.23","12"
"111","2013-10-17","-0.19167","-0.23","0","12"
"111","2013-10-18","-0.70667","-0.89","-0.45","12"
"111","2013-10-19","-0.59667","-0.67","-0.23","12"
"111","2013-10-20","0.105","0","0.21","12"
"111","2013-10-21","0.71417","0.21","1.55","12"
"111","2013-10-22","2.97083","1.55","4.51","12"
"111","2013-10-23","3.29417","1.33","4.51","12"
"111","2013-10-24","1.235","0.66","2","12"
"111","2013-10-25","3.2225","1.1","5.2","12"
"111","2013-10-26","5.5875","4.28","6.82","12"
"111","2013-10-27","4.995","3.14","7.06","12"
"111","2013-10-28","4.07","3.37","4.74","12"
"111","2013-10-29","1.20083","0.44","2.91","12"
"111","2013-10-30","-0.1525","-0.67","0.21","12"
"111","2013-10-31","0.0875","-0.23","0.66","12"
"111","2013-11-01","0.34417","-0.23","1.1","12"
"111","2013-11-02","0.36583","0","0.66","12"
"111","2013-11-03","-0.0025","-0.67","0.66","12"
"111","2013-11-04","-1.09917","-1.34","-0.67","12"
"111","2013-11-05","-1.13833","-1.34","-1.12","12"
"111","2013-11-06","-1.34","-1.34","-1.34","12"
"111","2013-11-07","-1.52417","-1.79","-1.34","12"
"111","2013-11-08","-1.75167","-1.79","-1.56","12"
"111","2013-11-09","-1.395","-1.56","-1.34","12"
"111","2013-11-10","-1.59917","-1.79","-1.34","12"
"111","2013-11-11","-1.79","-1.79","-1.79","12"
"111","2013-11-12","-2.01","-2.01","-2.01","12"
"111","2013-11-13","-2.02833","-2.23","-2.01","12"
"111","2013-11-14","-1.97333","-2.01","-1.79","12"
"111","2013-11-15","-1.93667","-2.01","-1.79","12"
"111","2013-11-16","-2.28583","-2.68","-2.01","12"
"111","2013-11-17","-2.68","-2.68","-2.68","12"
"111","2013-11-18","-2.34083","-2.68","-2.01","12"
"111","2013-11-19","-1.955","-2.01","-1.79","12"
"111","2013-11-20","-1.79","-1.79","-1.79","12"
"111","2013-11-21","-2.21167","-2.45","-1.79","12"
"111","2013-11-22","-2.43167","-2.45","-2.23","12"
"111","2013-11-23","-2.395","-2.45","-2.23","12"
"111","2013-11-24","-2.13833","-2.23","-2.01","12"
"111","2013-11-25","-2.21167","-2.23","-2.01","12"
"111","2013-11-26","-2.5275","-2.9","-2.23","12"
"111","2013-11-27","-3.27","-3.56","-2.9","12"
"111","2013-11-28","-4.11917","-4.45","-3.56","12"
"111","2013-11-29","-4.57833","-4.67","-4.45","12"
"111","2013-11-30","-4.175","-4.45","-3.79","12"
"111","2013-12-01","-3.79","-3.79","-3.79","12"
"111","2013-12-02","-4.10167","-4.23","-4.01","12"
"111","2013-12-03","-4.45","-5.11","-4.01","12"
"111","2013-12-04","-5.40333","-5.55","-5.11","12"
"111","2013-12-05","-5.36667","-5.55","-4.89","12"
"111","2013-12-06","-4.615","-4.89","-4.23","12"
"111","2013-12-07","-5.07333","-5.55","-4.45","12"
"111","2013-12-08","-6.29333","-6.44","-5.78","12"
"111","2013-12-09","-6.40417","-6.67","-6.22","12"
"111","2013-12-10","-5.90583","-6.22","-5.33","12"
"111","2013-12-11","-5.665","-6","-5.33","12"
"111","2013-12-12","-6.29333","-6.44","-6","12"
"111","2013-12-13","-6.725","-6.89","-6.67","12"
"111","2013-12-14","-6.66583","-7.11","-6","12"
"111","2013-12-15","-6.18333","-6.22","-6","12"
"111","2013-12-16","-6.03417","-6.44","-5.33","12"
"111","2013-12-17","-5","-5.11","-4.89","12"
"111","2013-12-18","-5","-5.11","-4.89","12"
"111","2013-12-19","-4.63333","-4.89","-4.45","12"
"111","2013-12-20","-4.30333","-4.45","-4.01","12"
"111","2013-12-21","-4.45","-4.67","-4.23","12"
"111","2013-12-22","-4.21167","-4.45","-4.01","12"
"111","2013-12-23","-4.23","-4.23","-4.23","12"
"111","2013-12-24","-4.34","-4.45","-4.23","12"
"111","2013-12-25","-4.02833","-4.23","-3.79","12"
"111","2013-12-26","-3.79","-3.79","-3.79","12"
"111","2013-12-27","-3.79","-3.79","-3.79","12"
"111","2013-12-28","-3.97333","-4.01","-3.79","12"
"111","2013-12-29","-4.30333","-4.67","-4.01","12"
"111","2013-12-30","-5.44333","-6.44","-4.89","12"
"111","2013-12-31","-6.49917","-6.89","-6.22","12"
"111","2014-01-01","-5.62833","-6","-5.33","12"
"111","2014-01-02","-5.07333","-5.33","-4.89","12"
"111","2014-01-03","-5.07333","-5.33","-4.67","12"
"111","2014-01-04","-4.24833","-4.45","-4.01","12"
"111","2014-01-05","-4.26667","-4.67","-4.01","12"
"111","2014-01-06","-4.57833","-4.89","-4.01","12"
"111","2014-01-07","-3.63917","-3.79","-3.34","12"
"111","2014-01-08","-3.2125","-3.34","-2.9","12"
"111","2014-01-09","-2.97667","-3.13","-2.9","12"
"111","2014-01-10","-2.97667","-3.13","-2.9","12"
"111","2014-01-11","-3.45083","-3.56","-3.13","12"
"111","2014-01-12","-4.72417","-5.55","-3.56","12"
"111","2014-01-13","-5.09167","-5.55","-4.45","12"
"111","2014-01-14","-4.23","-4.23","-4.23","12"
"111","2014-01-15","-4.21167","-4.23","-4.01","12"
"111","2014-01-16","-3.955","-4.01","-3.79","12"
"111","2014-01-17","-3.79","-3.79","-3.79","12"
"111","2014-01-18","-4.01","-4.23","-3.79","12"
"111","2014-01-19","-3.99167","-4.23","-3.79","12"
"111","2014-01-20","-4.175","-4.45","-3.79","12"
"111","2014-01-21","-4.01","-4.01","-4.01","12"
"111","2014-01-22","-4.37667","-4.45","-4.01","12"
"111","2014-01-23","-4.65167","-4.89","-4.45","12"
"111","2014-01-24","-4.45","-4.45","-4.45","12"
"111","2014-01-25","-4.63333","-4.67","-4.45","12"
"111","2014-01-26","-4.52333","-4.89","-4.23","12"
"111","2014-01-27","-4.57833","-4.89","-4.45","12"
"111","2014-01-28","-4.74333","-4.89","-4.45","12"
"111","2014-01-29","-4.92667","-5.11","-4.89","12"
"111","2014-01-30","-5.46083","-6","-5.11","12"
"111","2014-01-31","-5.60833","-6","-5.33","12"
"111","2014-02-01","-5.18333","-5.55","-4.67","12"
"111","2014-02-02","-4.74333","-4.89","-4.67","12"
"111","2014-02-03","-4.615","-4.67","-4.45","12"
"111","2014-02-04","-4.52333","-4.67","-4.23","12"
"111","2014-02-05","-5.11","-5.33","-4.67","12"
"111","2014-02-06","-5.58917","-5.78","-5.33","12"
"111","2014-02-07","-4.87167","-5.33","-4.45","12"
"111","2014-02-08","-4.92667","-5.33","-4.45","12"
"111","2014-02-09","-5.685","-6.22","-5.11","12"
"111","2014-02-10","-6.25667","-6.44","-6.22","12"
"111","2014-02-11","-6.38583","-6.67","-6.22","12"
"111","2014-02-12","-7.075","-7.34","-6.89","12"
"111","2014-02-13","-6.6675","-7.34","-6","12"
"111","2014-02-14","-6.03667","-6.22","-5.78","12"
"111","2014-02-15","-5.33167","-5.78","-4.89","12"
"111","2014-02-16","-4.96333","-5.11","-4.89","12"
"111","2014-02-17","-5","-5.11","-4.89","12"
"111","2014-02-18","-5.11","-5.33","-4.89","12"
"111","2014-02-19","-4.67","-4.89","-4.45","12"
"111","2014-02-20","-5.27667","-5.78","-4.67","12"
"111","2014-02-21","-5.48","-5.78","-5.11","12"
"111","2014-02-22","-5.23833","-5.33","-5.11","12"
"111","2014-02-23","-5.33","-5.33","-5.33","12"
"111","2014-02-24","-5.29333","-5.33","-5.11","12"
"111","2014-02-25","-5.8325","-6","-5.33","12"
"111","2014-02-26","-5.61083","-6","-5.11","12"
"111","2014-02-27","-5.11","-5.11","-5.11","12"
"111","2014-02-28","-5.25667","-5.33","-5.11","12"
"111","2014-03-01","-5.40333","-5.55","-5.33","12"
"111","2014-03-02","-5.25667","-5.33","-5.11","12"
"111","2014-03-03","-5.11","-5.33","-4.89","12"
"111","2014-03-04","-4.87167","-4.89","-4.67","12"
"111","2014-03-05","-4.67","-4.67","-4.67","12"
"111","2014-03-06","-4.67","-4.67","-4.67","12"
"111","2014-03-07","-4.78","-4.89","-4.67","12"
"111","2014-03-08","-4.98167","-5.11","-4.89","12"
"111","2014-03-09","-5.01833","-5.11","-4.89","12"
"111","2014-03-10","-4.945","-5.11","-4.67","12"
"111","2014-03-11","-4.96333","-5.33","-4.67","12"
"111","2014-03-12","-4.74333","-5.11","-4.45","12"
"111","2014-03-13","-4.56","-4.89","-4.01","12"
"111","2014-03-14","-4.32167","-4.89","-3.79","12"
"111","2014-03-15","-4.24833","-4.67","-3.79","12"
"111","2014-03-16","-3.80583","-4.01","-3.56","12"
"111","2014-03-17","-3.91667","-4.23","-3.56","12"
"111","2014-03-18","-4.02667","-4.45","-3.56","12"
"111","2014-03-19","-3.76833","-4.01","-3.56","12"
"111","2014-03-20","-3.8425","-4.01","-3.56","12"
"111","2014-03-21","-3.61917","-4.01","-3.34","12"
"111","2014-03-22","-3.41417","-3.56","-3.13","12"
"111","2014-03-23","-3.45","-3.56","-3.34","12"
"111","2014-03-24","-3.56","-3.56","-3.56","12"
"111","2014-03-25","-3.71333","-3.79","-3.56","12"
"111","2014-03-26","-3.79","-3.79","-3.79","12"
"111","2014-03-27","-3.79","-3.79","-3.79","12"
"111","2014-03-28","-3.80833","-4.01","-3.79","12"
"111","2014-03-29","-3.79","-3.79","-3.79","12"
"111","2014-03-30","-3.825","-4.01","-3.56","12"
"111","2014-03-31","-3.89833","-4.23","-3.56","12"
"111","2014-04-01","-3.69417","-4.01","-3.34","12"
"111","2014-04-02","-3.36","-3.56","-2.9","12"
"111","2014-04-03","-2.99583","-3.13","-2.9","12"
"111","2014-04-04","-2.10333","-3.13","0","12"
"111","2014-04-05","-1.28333","-1.79","-0.45","12"
"111","2014-04-06","-1.09917","-1.34","-0.45","12"
"111","2014-04-07","-1.0825","-2.01","-0.23","12"
"111","2014-04-08","-0.34","-0.45","-0.23","12"
"111","2014-04-09","-1.00583","-1.34","-0.67","12"
"111","2014-04-10","-1.99","-2.68","-1.34","12"
"111","2014-04-11","-1.6375","-2.68","-0.23","12"
"111","2014-04-12","-0.65167","-0.89","-0.45","12"
"111","2014-04-13","-0.5425","-1.12","-0.23","12"
"111","2014-04-14","-0.74667","-1.79","-0.23","12"
"111","2014-04-15","-1.49083","-2.01","-0.67","12"
"111","2014-04-16","-2.7125","-4.01","-1.56","12"
"111","2014-04-17","-2.93333","-4.67","-1.34","12"
"111","2014-04-18","-2.475","-3.13","-1.79","12"
"111","2014-04-19","-2.12","-2.23","-2.01","12"
"111","2014-04-20","-2.23","-2.23","-2.23","12"
"111","2014-04-21","-2.13833","-2.23","-2.01","12"
"111","2014-04-22","-1.9","-2.01","-1.79","12"
"111","2014-04-23","-1.6175","-1.79","-1.56","12"
"111","2014-04-24","-1.13583","-1.34","-0.67","12"
"111","2014-04-25","-0.505","-0.67","-0.23","12"
"111","2014-04-26","-0.13417","-0.23","0","12"
"111","2014-04-27","0","0","0","12"
"111","2014-04-28","0","0","0","12"
"111","2014-04-29","0","0","0","12"
"111","2014-04-30","0","0","0","12"
"111","2014-05-01","0","0","0","12"
"111","2014-05-02","0","0","0","12"
"111","2014-05-03","0","0","0","12"
"111","2014-05-04","0","0","0","12"
"111","2014-05-05","0","0","0","12"
"111","2014-05-06","0","0","0","12"
"111","2014-05-07","0","0","0","12"
"111","2014-05-08","0","0","0","12"
"111","2014-05-09","0","0","0","12"
"111","2014-05-10","0","0","0","12"
"111","2014-05-11","0","0","0","12"
"111","2014-05-12","0","0","0","12"
"111","2014-05-13","0","0","0","12"
"111","2014-05-14","0","0","0","12"
"111","2014-05-15","0","0","0","12"
"111","2014-05-16","0","0","0","12"
"111","2014-05-17","0","0","0","12"
"111","2014-05-18","0","0","0","12"
"111","2014-05-19","0","0","0","12"
"111","2014-05-20","0","0","0","12"
"111","2014-05-21","0","0","0","12"
"111","2014-05-22","0","0","0","12"
"111","2014-05-23","0","0","0","12"
"111","2014-05-24","0","0","0","12"
"111","2014-05-25","0","0","0","12"
"111","2014-05-26","0","0","0","12"
"111","2014-05-27","0","0","0","12"
"111","2014-05-28","0","0","0","12"
"111","2014-05-29","0","0","0","12"
"111","2014-05-30","0","0","0","12"
"111","2014-05-31","0","0","0","12"
"111","2014-06-01","0","0","0","12"
"111","2014-06-02","0","0","0","12"
"111","2014-06-03","0","0","0","12"
"111","2014-06-04","0.105","0","0.21","12"
"111","2014-06-05","0.3275","-0.23","1.33","12"
"111","2014-06-06","3.63583","0.66","7.3","12"
"111","2014-06-07","6.7575","3.14","11.17","12"
"111","2014-06-08","9.13833","5.89","12.68","12"
"111","2014-06-09","11.05","7.54","15.8","12"
"111","2014-06-10","12.54667","8.25","17.99","12"
"111","2014-06-11","13.61917","8.25","20.01","12"
"111","2014-06-12","13.36","9.45","18.27","12"
"111","2014-06-13","11.8125","8.97","17.16","12"
"111","2014-06-14","8.3625","6.36","11.17","12"
"111","2014-06-15","5.50833","4.28","6.36","12"
"111","2014-06-16","6.42667","2.91","11.17","12"
"111","2014-06-17","6.34833","4.51","8.49","12"
"111","2014-06-18","4.7625","2.91","6.82","12"
"111","2014-06-19","5.46083","2.46","9.45","12"
"111","2014-06-20","6.84667","3.37","10.92","12"
"111","2014-06-21","9.42917","3.82","15.53","12"
"111","2014-06-22","8.99917","7.54","11.92","12"
"111","2014-06-23","8.615","5.66","11.67","12"
"111","2014-06-24","7.12333","5.89","8.49","12"
"111","2014-06-25","6.75917","5.2","8.97","12"
"111","2014-06-26","7.28083","3.37","11.41","12"
"111","2014-06-27","8.58","4.51","12.42","12"
"111","2014-06-28","8.1975","6.36","10.18","12"
"111","2014-06-29","5.39667","4.05","7.77","12"
"111","2014-06-30","4.36333","1.78","8.73","12"
"111","2014-07-01","6.55917","2.23","11.17","12"
"111","2014-07-02","5.56417","4.74","6.12","12"
"111","2014-07-03","8.10917","2.91","15","12"
"111","2014-07-04","10.1725","8.01","11.92","12"
"111","2014-07-05","8.10417","6.12","10.42","12"
"111","2014-07-06","10.36583","6.59","14.48","12"
"111","2014-07-07","8.32083","6.12","10.67","12"
"111","2014-07-08","4.51333","2.23","5.89","12"
"111","2014-07-09","2.44","1.55","4.05","12"
"111","2014-07-10","1.64583","1.33","2","12"
"111","2014-07-11","3.65667","2","5.43","12"
"111","2014-07-12","5.47833","3.82","7.77","12"
"111","2014-07-13","5.87917","4.51","7.54","12"
"111","2014-07-14","7.44167","4.97","10.42","12"
"111","2014-07-15","9.37583","4.74","15","12"
"111","2014-07-16","11.79417","7.3","17.71","12"
"111","2014-07-17","13.80333","8.49","20.59","12"
"111","2014-07-18","15.58667","10.42","21.78","12"
"111","2014-07-19","15.605","12.17","20.01","12"
"111","2014-07-20","11.515","5.66","13.96","12"
"111","2014-07-21","6.42167","5.2","8.25","12"
"111","2014-07-22","6.96667","5.89","8.01","12"
"111","2014-07-23","9.7825","6.36","13.19","12"
"111","2014-07-24","8.65417","7.3","10.42","12"
"111","2014-07-25","8.1875","4.74","11.67","12"
"111","2014-07-26","7.20417","5.89","9.21","12"
"111","2014-07-27","6.69583","5.66","8.25","12"
"111","2014-07-28","7.84083","6.59","9.94","12"
"111","2014-07-29","5.28","3.37","6.82","12"
"111","2014-07-30","5.915","4.74","7.06","12"
"111","2014-07-31","9.685","6.36","15","12"
"111","2014-08-01","9.83083","8.01","12.17","12"
"111","2014-08-02","8.82167","7.3","11.67","12"
"111","2014-08-03","7.61667","7.06","8.49","12"
"111","2014-08-04","7.4325","5.2","11.64","12"
"111","2014-08-05","7.90333","5.2","13.42","12"
"111","2014-08-06","8.925","4.28","14.19","12"
"111","2014-08-07","8.81167","6.59","11.64","12"
"111","2014-08-08","9.15333","6.35","13.17","12"
"111","2014-08-09","9.01917","7.05","12.4","12"
"111","2014-08-10","11.3775","8.24","16.03","12"
"111","2014-08-11","8.765","6.59","10.41","12"
"111","2014-08-12","7.815","5.2","13.68","12"
"111","2014-08-13","6.2225","4.28","7.53","12"
"111","2014-08-14","4.8875","1.33","9.93","12"
"111","2014-08-15","2.99333","1.33","5.43","12"
"111","2014-08-16","3.12583","0.44","9.2","12"
"111","2014-08-17","5.75167","0.67","12.65","12"
"111","2014-08-18","8.79167","3.83","16.3","12"
"111","2014-08-19","6.79333","4.05","12.15","12"
"111","2014-08-20","6.05","3.37","10.65","12"
"111","2014-08-21","4.63583","1.33","9.68","12"
"111","2014-08-22","7.4375","1.78","16.03","12"
"111","2014-08-23","5.79","3.83","8.96","12"
"111","2014-08-24","3.64667","1.33","7.77","12"
"111","2014-08-25","5.1675","2.23","10.41","12"
"111","2014-08-26","6.1075","4.97","7.53","12"
"111","2014-08-27","7.8125","3.37","14.71","12"
"111","2014-08-28","9.175","5.66","15.76","12"
"111","2014-08-29","8.68917","7.05","11.15","12"
"111","2014-08-30","7.7925","5.43","12.4","12"
"111","2014-08-31","5.8575","0.89","9.68","12"
"111","2014-09-01","1.05917","0.23","2.23","12"
"111","2014-09-02","1.81667","-0.22","4.28","12"
"111","2014-09-03","6.1625","1.33","13.17","12"
"111","2014-09-04","8.12667","4.97","12.65","12"
"111","2014-09-05","7.49333","6.12","8.96","12"
"111","2014-09-06","7.485","4.05","14.45","12"
"111","2014-09-07","9.265","5.2","15.76","12"
"111","2014-09-08","9.42833","6.35","16.84","12"
"111","2014-09-09","7.73333","6.35","10.41","12"
"111","2014-09-10","6.7475","4.97","11.4","12"
"111","2014-09-11","5.72917","3.37","10.65","12"
"111","2014-09-12","2.71333","0.67","6.35","12"
"111","2014-09-13","3.75833","1.56","6.59","12"
"111","2014-09-14","6.7275","2.69","14.71","12"
"111","2014-09-15","6.31083","4.28","9.44","12"
"111","2014-09-16","6.38583","3.37","10.41","12"
"111","2014-09-17","6.92167","4.74","10.41","12"
"111","2014-09-18","6.9275","5.66","8.48","12"
"111","2014-09-19","7.86167","6.12","11.64","12"
"111","2014-09-20","8.35","6.59","12.4","12"
"111","2014-09-21","5.14667","2.92","6.59","12"
"111","2014-09-22","3.02667","0.23","8.24","12"
"111","2014-09-23","4.10083","-0.22","10.9","12"
"111","2014-09-24","3.66083","2.01","7.05","12"
"111","2014-09-25","1.40167","-1.78","4.28","12"
"111","2014-09-26","4.54083","0.44","10.9","12"
"111","2014-09-27","7.00583","3.14","14.19","12"
"111","2014-09-28","7.68","4.51","13.94","12"
"111","2014-09-29","7.23583","4.28","12.65","12"
"111","2014-09-30","5.87167","5.2","6.82","12"
"111","2014-10-01","5.77417","4.05","9.93","12"
"111","2014-10-02","4.39667","1.78","9.68","12"
"111","2014-10-03","5.02917","2.46","10.17","12"
"111","2014-10-04","4.28667","2.92","6.35","12"
"111","2014-10-05","3.41417","1.33","6.35","12"
"111","2014-10-06","2.20417","0.44","5.66","12"
"111","2014-10-07","2.46583","1.11","4.05","12"
"111","2014-10-08","4.17083","2.92","6.12","12"
"111","2014-10-09","4.50667","2.46","8.96","12"
"111","2014-10-10","5.80167","4.51","8","12"
"111","2014-10-11","5.53083","3.83","7.77","12"
"111","2014-10-12","5.45917","3.37","8","12"
"111","2014-10-13","4.85833","1.78","5.89","12"
"111","2014-10-14","1.67333","0.44","3.14","12"
"111","2014-10-15","2.93667","1.56","4.97","12"
"111","2014-10-16","3.46583","2.23","4.74","12"
"111","2014-10-17","4.035","2.46","5.2","12"
"111","2014-10-18","3.96333","2.23","5.66","12"
"111","2014-10-19","5.00833","4.28","5.43","12"
"111","2014-10-20","5.7875","4.05","8.72","12"
"111","2014-10-21","3.0175","0","4.74","12"
"111","2014-10-22","0.23","0.23","0.23","12"
"111","2014-10-23","-0.3675","-1.11","0.23","12"
"111","2014-10-24","-1.38917","-1.78","-1.11","12"
"111","2014-10-25","-0.4075","-1.56","0","12"
"111","2014-10-26","-0.35083","-1.78","0","12"
"111","2014-10-27","-2.11333","-2.67","-0.89","12"
"111","2014-10-28","-2.4825","-3.56","-1.33","12"
"111","2014-10-29","-3.07583","-4.22","-2","12"
"111","2014-10-30","-0.57333","-2.45","0.67","12"
"111","2014-10-31","-0.665","-1.56","0.67","12"
"111","2014-11-01","-0.27417","-0.66","0.23","12"
"111","2014-11-02","-0.4775","-1.33","0.23","12"
"111","2014-11-03","-0.33083","-1.78","0.89","12"
"111","2014-11-04","-0.40333","-0.66","0","12"
"111","2014-11-05","-0.85167","-0.89","-0.66","12"
"111","2014-11-06","-0.89","-0.89","-0.89","12"
"111","2014-11-07","-0.89","-0.89","-0.89","12"
"111","2014-11-08","-0.98167","-1.11","-0.89","12"
"111","2014-11-09","-1.20167","-1.33","-1.11","12"
"111","2014-11-10","-1.01833","-1.11","-0.89","12"
"111","2014-11-11","-0.85","-1.11","-0.66","12"
"111","2014-11-12","-0.40333","-0.66","0","12"
"111","2014-11-13","-0.33","-0.44","-0.22","12"
"111","2014-11-14","-0.75583","-0.89","-0.66","12"
"111","2014-11-15","-0.55","-0.66","-0.44","12"
"111","2014-11-16","-0.6425","-0.89","-0.44","12"
"111","2014-11-17","-1.22","-1.33","-0.89","12"
"111","2014-11-18","-1.445","-1.56","-1.33","12"
"111","2014-11-19","-1.65167","-1.78","-1.56","12"
"111","2014-11-20","-1.92667","-2","-1.78","12"
"111","2014-11-21","-1.6125","-1.78","-1.33","12"
"111","2014-11-22","-1.5025","-1.56","-1.33","12"
"111","2014-11-23","-1.16333","-1.33","-0.66","12"
"111","2014-11-24","-0.22","-0.66","0","12"
"111","2014-11-25","-0.29333","-0.44","-0.22","12"
"111","2014-11-26","-0.33","-0.44","-0.22","12"
"111","2014-11-27","-0.51417","-0.89","-0.22","12"
"111","2014-11-28","-0.96333","-1.11","-0.89","12"
"111","2014-11-29","-0.85","-1.11","-0.66","12"
"111","2014-11-30","-0.66333","-0.89","-0.44","12"
"111","2014-12-01","-0.385","-0.44","-0.22","12"
"111","2014-12-02","-1.35333","-1.78","-0.66","12"
"111","2014-12-03","-1.63333","-2","-1.56","12"
"111","2014-12-04","-2.52167","-2.9","-2","12"
"111","2014-12-05","-3.14917","-3.33","-2.9","12"
"111","2014-12-06","-3.835","-4.22","-3.56","12"
"111","2014-12-07","-4.66","-5.1","-4.22","12"
"111","2014-12-08","-4.385","-4.44","-4.22","12"
"111","2014-12-09","-4.18333","-4.44","-3.78","12"
"111","2014-12-10","-3.74333","-3.78","-3.56","12"
"111","2014-12-11","-3.40667","-3.56","-3.33","12"
"111","2014-12-12","-3.22","-3.33","-3.11","12"
"111","2014-12-13","-3.5575","-3.78","-3.33","12"
"111","2014-12-14","-3.59417","-4","-3.33","12"
"111","2014-12-15","-3.02","-3.33","-2.67","12"
"111","2014-12-16","-3.0575","-3.11","-2.9","12"
"111","2014-12-17","-3.295","-3.56","-3.11","12"
"111","2014-12-18","-3.05833","-3.33","-2.9","12"
"111","2014-12-19","-2.68917","-2.9","-2.67","12"
"111","2014-12-20","-2.46833","-2.67","-2.45","12"
"111","2014-12-21","-2.59667","-2.67","-2.45","12"
"111","2014-12-22","-2.67","-2.67","-2.67","12"
"111","2014-12-23","-2.76583","-2.9","-2.67","12"
"111","2014-12-24","-2.67","-2.67","-2.67","12"
"111","2014-12-25","-2.9","-2.9","-2.9","12"
"111","2014-12-26","-2.9175","-3.11","-2.9","12"
"111","2014-12-27","-3.0225","-3.11","-2.9","12"
"111","2014-12-28","-2.9","-2.9","-2.9","12"
"111","2014-12-29","-2.9","-2.9","-2.9","12"
"111","2014-12-30","-2.9","-2.9","-2.9","12"
"111","2014-12-31","-3.005","-3.11","-2.9","12"
"111","2015-01-01","-3.11","-3.11","-3.11","12"
"111","2015-01-02","-3.11","-3.11","-3.11","12"
"111","2015-01-03","-3.0575","-3.11","-2.9","12"
"111","2015-01-04","-2.785","-2.9","-2.67","12"
"111","2015-01-05","-2.8025","-3.11","-2.67","12"
"111","2015-01-06","-3.22","-3.33","-3.11","12"
"111","2015-01-07","-3.52167","-3.56","-3.33","12"
"111","2015-01-08","-3.67","-3.78","-3.56","12"
"111","2015-01-09","-3.5025","-3.56","-3.33","12"
"111","2015-01-10","-2.6125","-3.11","-2.22","12"
"111","2015-01-11","-2.07333","-2.22","-2","12"
"111","2015-01-12","-2.89","-3.11","-2.22","12"
"111","2015-01-13","-3.83417","-4","-3.33","12"
"111","2015-01-14","-3.81667","-4","-3.56","12"
"111","2015-01-15","-3.945","-4","-3.78","12"
"111","2015-01-16","-3.7425","-4","-3.33","12"
"111","2015-01-17","-3.33","-3.33","-3.33","12"
"111","2015-01-18","-3.23833","-3.33","-3.11","12"
"111","2015-01-19","-3.11","-3.11","-3.11","12"
"111","2015-01-20","-3.11","-3.11","-3.11","12"
"111","2015-01-21","-3.14667","-3.33","-3.11","12"
"111","2015-01-22","-3.90833","-4.22","-3.56","12"
"111","2015-01-23","-4.77","-4.88","-4.44","12"
"111","2015-01-24","-5.49083","-5.77","-5.1","12"
"111","2015-01-25","-5.56667","-5.77","-5.32","12"
"111","2015-01-26","-5.28333","-5.32","-5.1","12"
"111","2015-01-27","-4.78833","-5.1","-4.44","12"
"111","2015-01-28","-4.36667","-4.44","-4.22","12"
"111","2015-01-29","-4.12833","-4.22","-4","12"
"111","2015-01-30","-3.835","-4","-3.78","12"
"111","2015-01-31","-3.70667","-3.78","-3.56","12"
"111","2015-02-01","-3.56","-3.56","-3.56","12"
"111","2015-02-02","-3.56","-3.56","-3.56","12"
"111","2015-02-03","-3.56","-3.56","-3.56","12"
"111","2015-02-04","-3.56","-3.56","-3.56","12"
"111","2015-02-05","-3.56","-3.56","-3.56","12"
"111","2015-02-06","-3.5025","-3.56","-3.33","12"
"111","2015-02-07","-3.33","-3.33","-3.33","12"
"111","2015-02-08","-3.40667","-3.56","-3.33","12"
"111","2015-02-09","-3.5025","-3.56","-3.33","12"
"111","2015-02-10","-3.56","-3.56","-3.56","12"
"111","2015-02-11","-3.56","-3.56","-3.56","12"
"111","2015-02-12","-3.56","-3.56","-3.56","12"
"111","2015-02-13","-3.56","-3.56","-3.56","12"
"111","2015-02-14","-3.56","-3.56","-3.56","12"
"111","2015-02-15","-3.56","-3.56","-3.56","12"
"111","2015-02-16","-3.835","-4","-3.56","12"
"111","2015-02-17","-4.11","-4.22","-4","12"
"111","2015-02-18","-4.47667","-4.66","-4.22","12"
"111","2015-02-19","-4.80667","-4.88","-4.66","12"
"111","2015-02-20","-5.045","-5.1","-4.88","12"
"111","2015-02-21","-5.045","-5.1","-4.88","12"
"111","2015-02-22","-4.78833","-4.88","-4.66","12"
"111","2015-02-23","-4.40333","-4.66","-4.22","12"
"111","2015-02-24","-4.11","-4.22","-4","12"
"111","2015-02-25","-3.98167","-4","-3.78","12"
"111","2015-02-26","-3.81667","-4","-3.78","12"
"111","2015-02-27","-3.98167","-4","-3.78","12"
"111","2015-02-28","-3.78","-3.78","-3.78","12"
"111","2015-03-01","-3.57833","-3.78","-3.56","12"
"111","2015-03-02","-3.445","-3.56","-3.33","12"
"111","2015-03-03","-3.33","-3.33","-3.33","12"
"111","2015-03-04","-3.20167","-3.33","-3.11","12"
"111","2015-03-05","-3.11","-3.11","-3.11","12"
"111","2015-03-06","-3.11","-3.11","-3.11","12"
"111","2015-03-07","-3.11","-3.11","-3.11","12"
"111","2015-03-08","-3.11","-3.11","-3.11","12"
"111","2015-03-09","-3.165","-3.33","-3.11","12"
"111","2015-03-10","-3.33","-3.33","-3.33","12"
"111","2015-03-11","-3.33","-3.33","-3.33","12"
"111","2015-03-12","-3.33","-3.33","-3.33","12"
"111","2015-03-13","-3.33","-3.33","-3.33","12"
"111","2015-03-14","-3.33","-3.33","-3.33","12"
"111","2015-03-15","-3.33","-3.33","-3.33","12"
"111","2015-03-16","-3.33","-3.33","-3.33","12"
"111","2015-03-17","-3.33","-3.33","-3.33","12"
"111","2015-03-18","-3.33","-3.33","-3.33","12"
"111","2015-03-19","-3.445","-3.56","-3.33","12"
"111","2015-03-20","-3.54083","-3.56","-3.33","12"
"111","2015-03-21","-3.275","-3.33","-3.11","12"
"111","2015-03-22","-3.0225","-3.11","-2.9","12"
"111","2015-03-23","-3.04","-3.11","-2.9","12"
"111","2015-03-24","-3.23833","-3.33","-3.11","12"
"111","2015-03-25","-3.22","-3.33","-3.11","12"
"111","2015-03-26","-3.11","-3.11","-3.11","12"
"111","2015-03-27","-3.11","-3.11","-3.11","12"
"111","2015-03-28","-3.11","-3.11","-3.11","12"
"111","2015-03-29","-3.11","-3.11","-3.11","12"
"111","2015-03-30","-3.0925","-3.11","-2.9","12"
"111","2015-03-31","-2.9","-2.9","-2.9","12"
"111","2015-04-01","-2.9","-2.9","-2.9","12"
"111","2015-04-02","-2.9","-2.9","-2.9","12"
"111","2015-04-03","-3.075","-3.11","-2.9","12"
"111","2015-04-04","-2.9525","-3.11","-2.9","12"
"111","2015-04-05","-2.9","-2.9","-2.9","12"
"111","2015-04-06","-2.9","-2.9","-2.9","12"
"111","2015-04-07","-2.9","-2.9","-2.9","12"
"111","2015-04-08","-2.76583","-2.9","-2.67","12"
"111","2015-04-09","-2.67","-2.67","-2.67","12"
"111","2015-04-10","-2.67","-2.67","-2.67","12"
"111","2015-04-11","-2.67","-2.67","-2.67","12"
"111","2015-04-12","-2.67","-2.67","-2.67","12"
"111","2015-04-13","-2.48667","-2.67","-2.45","12"
"111","2015-04-14","-2.45","-2.45","-2.45","12"
"111","2015-04-15","-2.45","-2.45","-2.45","12"
"111","2015-04-16","-2.45","-2.45","-2.45","12"
"111","2015-04-17","-2.23917","-2.45","-2.22","12"
"111","2015-04-18","-2.01833","-2.22","-2","12"
"111","2015-04-19","-1.85333","-2","-1.78","12"
"111","2015-04-20","-1.78","-1.78","-1.78","12"
"111","2015-04-21","-1.56","-1.56","-1.56","12"
"111","2015-04-22","-1.48333","-1.56","-1.33","12"
"111","2015-04-23","-1.31167","-1.33","-1.11","12"
"111","2015-04-24","-1.055","-1.11","-0.89","12"
"111","2015-04-25","-0.69833","-0.89","-0.66","12"
"111","2015-04-26","-0.55","-0.66","-0.22","12"
"111","2015-04-27","-0.22","-0.22","-0.22","12"
"111","2015-04-28","-0.22","-0.22","-0.22","12"
"111","2015-04-29","-0.22","-0.22","-0.22","12"
"111","2015-04-30","-0.22","-0.22","-0.22","12"
"111","2015-05-01","-0.22","-0.22","-0.22","12"
"111","2015-05-02","-0.22","-0.22","-0.22","12"
"111","2015-05-03","0","0","0","12"
"111","2015-05-04","0","0","0","12"
"111","2015-05-05","0","0","0","12"
"111","2015-05-06","0","0","0","12"
"111","2015-05-07","0","0","0","12"
"111","2015-05-08","0","0","0","12"
"111","2015-05-09","0","0","0","12"
"111","2015-05-10","0","0","0","12"
"111","2015-05-11","0","0","0","12"
"111","2015-05-12","0","0","0","12"
"111","2015-05-13","0","0","0","12"
"111","2015-05-14","0","0","0","12"
"111","2015-05-15","0","0","0","12"
"111","2015-05-16","0","0","0","12"
"111","2015-05-17","0","0","0","12"
"111","2015-05-18","0","0","0","12"
"111","2015-05-19","0","0","0","12"
"111","2015-05-20","-0.23833","-0.66","0","12"
"111","2015-05-21","0","0","0","12"
"111","2015-05-22","0","0","0","12"
"111","2015-05-23","0","0","0","12"
"111","2015-05-24","0","0","0","12"
"111","2015-05-25","0","0","0","12"
"111","2015-05-26","0","0","0","12"
"111","2015-05-27","0","0","0","12"
"111","2015-05-28","0","0","0","12"
"111","2015-05-29","0","0","0","12"
"111","2015-05-30","0","0","0","12"
"111","2015-05-31","2.0675","0","9.93","12"
"111","2015-06-01","3.98333","1.56","10.17","12"
"111","2015-06-02","5.34","2.23","12.65","12"
"111","2015-06-03","8.06","2.92","20.24","12"
"111","2015-06-04","9.28667","5.2","17.11","12"
"111","2015-06-05","11.31833","6.59","26.49","12"
"111","2015-06-06","12.16083","7.05","27.51","12"
"111","2015-06-07","11.35083","6.35","22.62","12"
"111","2015-06-08","8.4125","5.43","13.94","12"
"111","2015-06-09","6.54083","3.83","10.9","12"
"111","2015-06-10","8.22583","3.83","17.94","12"
"111","2015-06-11","8.8125","5.43","16.3","12"
"111","2015-06-12","8.0475","5.2","11.4","12"
"111","2015-06-13","10.08667","4.51","20.24","12"
"111","2015-06-14","8.93833","5.89","16.57","12"
"111","2015-06-15","7.23333","5.2","10.17","12"
"111","2015-06-16","6.175","4.51","8.96","12"
"111","2015-06-17","6.01833","2.69","12.65","12"
"111","2015-06-18","5.76083","3.37","9.68","12"
"111","2015-06-19","6.09","3.83","10.65","12"
"111","2015-06-20","2.44667","0.44","4.74","12"
"111","2015-06-21","2.86167","0.67","8.24","12"
"111","2015-06-22","6.41917","2.01","12.4","12"
"111","2015-06-23","4.05083","1.78","9.68","12"
"111","2015-06-24","7.225","0","22.32","12"
"111","2015-06-25","8.33083","3.6","14.19","12"
"111","2015-06-26","11.10333","4.28","24.19","12"
"111","2015-06-27","9.49167","6.82","15.23","12"
"111","2015-06-28","12.23833","4.74","26.15","12"
"111","2015-06-29","14.33667","8.24","28.21","12"
"111","2015-06-30","17.0175","8.96","31.9","12"
"111","2015-07-01","18.31417","12.15","31.13","12"
"111","2015-07-02","18.4225","12.15","25.82","12"
"111","2015-07-03","20.54333","14.19","32.29","12"
"111","2015-07-04","21.01417","14.19","34.73","12"
"111","2015-07-05","18.48083","14.97","25.82","12"
"111","2015-07-06","17.85417","13.42","27.51","12"
"111","2015-07-07","17.67333","14.19","26.15","12"
"111","2015-07-08","14.9125","8.72","24.51","12"
"111","2015-07-09","11.88917","6.12","26.83","12"
"111","2015-07-10","15.95417","7.77","31.52","12"
"111","2015-07-11","15.08","10.9","22.93","12"
"111","2015-07-12","15.36","9.93","27.51","12"
"111","2015-07-13","14.64333","10.65","23.24","12"
"111","2015-07-14","16.57583","9.68","28.92","12"
"111","2015-07-15","18.00333","11.64","29.64","12"
"111","2015-07-16","18.83083","12.91","29.28","12"
"111","2015-07-17","15.5525","11.9","19.37","12"
"111","2015-07-18","14.39917","10.17","26.83","12"
"111","2015-07-19","13.69083","10.17","21.42","12"
"111","2015-07-20","14.33167","8.96","25.49","12"
"111","2015-07-21","16.94333","10.9","29.28","12"
"111","2015-07-22","14.94667","12.15","20.53","12"
"111","2015-07-23","12.7","10.17","20.82","12"
"111","2015-07-24","12.79167","9.2","19.08","12"
"111","2015-07-25","10.0125","7.05","16.03","12"
"111","2015-07-26","8.21833","3.83","15.23","12"
"111","2015-07-27","9.28917","5.2","18.79","12"
"111","2015-07-28","10.7875","4.74","22.32","12"
"111","2015-07-29","8.14833","5.89","9.68","12"
"111","2015-07-30","8.24917","4.05","16.57","12"
"111","2015-07-31","10.01333","3.6","20.24","12"
"111","2015-08-01","8.26667","6.82","10.17","12"
"111","2015-08-02","10.48083","5.66","20.53","12"
"111","2015-08-03","13.68833","7.77","24.83","12"
"111","2015-08-04","12.88333","10.41","18.5","12"
"111","2015-08-05","14.53083","8.96","23.24","12"
"111","2015-08-06","16.07833","11.4","24.83","12"
"111","2015-08-07","17.67667","13.42","25.16","12"
"111","2015-08-08","17.09917","13.42","24.83","12"
"111","2015-08-09","12.09583","10.41","14.19","12"
"111","2015-08-10","10.40083","7.29","16.57","12"
"111","2015-08-11","12.35","8","20.53","12"
"111","2015-08-12","14.76","9.68","23.87","12"
"111","2015-08-13","14.41083","11.15","19.08","12"
"111","2015-08-14","7.90167","5.2","10.9","12"
"111","2015-08-15","6.01417","4.28","8","12"
"111","2015-08-16","5.695","3.6","8.48","12"
"111","2015-08-17","6.58083","4.97","8.96","12"
"111","2015-08-18","5.43333","4.05","7.29","12"
"111","2015-08-19","4.30667","2.46","6.35","12"
"111","2015-08-20","6.82667","1.56","14.71","12"
"111","2015-08-21","9.9475","3.6","19.37","12"
"111","2015-08-22","9.5975","5.43","15.49","12"
"111","2015-08-23","7.57583","5.66","10.65","12"
"111","2015-08-24","6.515","5.43","8.24","12"
"111","2015-08-25","7.7125","2.46","14.45","12"
"111","2015-08-26","12.01583","6.12","20.53","12"
"111","2015-08-27","13.29333","8.24","20.53","12"
"111","2015-08-28","16.28083","10.17","25.82","12"
"111","2015-08-29","17.8225","11.64","27.17","12"
"111","2015-08-30","17.14917","10.9","24.83","12"
"111","2015-08-31","16.57167","10.17","25.16","12"
"111","2015-09-01","10.5025","8.24","12.91","12"
"111","2015-09-02","8.75167","6.82","11.15","12"
"111","2015-09-03","6.84917","5.43","8.72","12"
"111","2015-09-04","5.86417","2.01","10.17","12"
"111","2015-09-05","3.4125","1.11","5.43","12"
"111","2015-09-06","3.43083","-0.44","9.2","12"
"111","2015-09-07","5.2425","-0.66","13.94","12"
"111","2015-09-08","6.415","1.78","14.97","12"
"111","2015-09-09","6.8825","1.78","16.03","12"
"111","2015-09-10","3.94833","1.56","7.05","12"
"111","2015-09-11","2.65917","0.44","5.66","12"
"111","2015-09-12","7.24","2.69","14.71","12"
"111","2015-09-13","6.16917","4.28","8.72","12"
"111","2015-09-14","4.44333","2.46","7.05","12"
"111","2015-09-15","3.945","2.01","5.66","12"
"111","2015-09-16","7.49583","4.74","11.15","12"
"111","2015-09-17","6.92417","3.6","8.96","12"
"111","2015-09-18","3.63833","1.78","4.97","12"
"111","2015-09-19","2.33917","-0.44","8.96","12"
"111","2015-09-20","3.48667","0.44","9.93","12"
"111","2015-09-21","5.91833","0.67","15.23","12"
"111","2015-09-22","4.345","2.69","6.59","12"
"111","2015-09-23","0.00333","-0.66","1.56","12"
"111","2015-09-24","-0.72","-1.78","0","12"
"111","2015-09-25","1.62833","-1.11","8.24","12"
"111","2015-09-26","3.79667","-0.22","11.4","12"
"111","2015-09-27","4.29167","0.23","10.65","12"
"111","2015-09-28","2.63417","-0.22","8","12"
"111","2015-09-29","1.27583","-0.89","3.6","12"
"111","2015-09-30","2.58583","-1.56","9.44","12"
"111","2015-10-01","2.03333","-1.33","7.29","12"
"111","2015-10-02","3.59583","0.89","7.77","12"
"111","2015-10-03","3.675","2.01","4.97","12"
"111","2015-10-04","1.99917","0","5.43","12"
"111","2015-10-05","4.96917","2.46","9.44","12"
"111","2015-10-06","4.92","2.92","7.53","12"
"111","2015-10-07","3.315","2.23","5.66","12"
"111","2015-10-08","1.75167","0","4.05","12"
"111","2015-10-09","2.415","0.44","6.12","12"
"111","2015-10-10","1.84083","-0.66","6.35","12"
"111","2015-10-11","0.93917","-1.56","5.66","12"
"111","2015-10-12","1.96083","0.67","4.51","12"
"111","2015-10-13","1.77167","0.23","3.83","12"
"111","2015-10-14","-2.26167","-3.11","0","12"
"111","2015-10-15","-2.4475","-2.9","-1.78","12"
"111","2015-10-16","-2.1875","-3.11","-1.33","12"
"111","2015-10-17","-2.03667","-2.22","-1.78","12"
"111","2015-10-18","-1.96417","-2.45","-1.56","12"
"111","2015-10-19","-2.075","-2.45","-1.56","12"
"111","2015-10-20","-2.98417","-3.11","-2.67","12"
"111","2015-10-21","-3.705","-4","-3.33","12"
"111","2015-10-22","-3.16917","-4","-1.33","12"
"111","2015-10-23","-1.29667","-1.78","-0.66","12"
"111","2015-10-24","-1.01667","-1.56","-0.44","12"
"111","2015-10-25","-0.38667","-1.11","0.23","12"
"111","2015-10-26","-0.405","-1.33","0","12"
"111","2015-10-27","-1.445","-2","-0.89","12"
"111","2015-10-28","0.07583","-0.66","0.67","12"
"111","2015-10-29","0","0","0","12"
"111","2015-10-30","0","0","0","12"
"111","2015-10-31","-0.20167","-0.66","0","12"
"111","2015-11-01","-0.86917","-1.33","-0.44","12"
"111","2015-11-02","-1.465","-1.78","-0.89","12"
"111","2015-11-03","-0.20083","-0.89","0.67","12"
"111","2015-11-04","-0.25583","-0.66","0.23","12"
"111","2015-11-05","-1.12917","-1.78","-0.66","12"
"111","2015-11-06","-0.1625","-0.66","0.44","12"
"111","2015-11-07","0.24167","-0.66","1.11","12"
"111","2015-11-08","1.86417","0.67","3.37","12"
"111","2015-11-09","1.95417","0.89","3.14","12"
"111","2015-11-10","2.8425","1.11","4.51","12"
"111","2015-11-11","2.82083","1.78","4.28","12"
"111","2015-11-12","4.28833","2.01","6.35","12"
"111","2015-11-13","3.65833","1.11","5.2","12"
"111","2015-11-14","-0.5525","-1.56","0.23","12"
"111","2015-11-15","1.35667","0.44","2.69","12"
"111","2015-11-16","0.81583","-0.22","1.78","12"
"111","2015-11-17","1.97","1.56","2.69","12"
"111","2015-11-18","0.72167","0","1.78","12"
"111","2015-11-19","-0.46083","-1.56","0.44","12"
"111","2015-11-20","-0.03667","-0.22","0","12"
"111","2015-11-21","0","0","0","12"
"111","2015-11-22","-0.03667","-0.22","0","12"
"111","2015-11-23","-0.29333","-0.44","-0.22","12"
"111","2015-11-24","-0.42167","-0.44","-0.22","12"
"111","2015-11-25","-0.605","-0.66","-0.44","12"
"111","2015-11-26","-0.56833","-0.66","-0.44","12"
"111","2015-11-27","-0.495","-0.66","-0.44","12"
"111","2015-11-28","-0.66","-0.66","-0.66","12"
"111","2015-11-29","-0.66","-0.66","-0.66","12"
"111","2015-11-30","-0.66","-0.66","-0.66","12"
"111","2015-12-01","-0.66","-0.66","-0.66","12"
"111","2015-12-02","-0.775","-0.89","-0.66","12"
"111","2015-12-03","-0.89","-0.89","-0.89","12"
"111","2015-12-04","-0.90833","-1.11","-0.89","12"
"111","2015-12-05","-0.89","-0.89","-0.89","12"
"111","2015-12-06","-0.92667","-1.11","-0.89","12"
"111","2015-12-07","-1.11","-1.11","-1.11","12"
"111","2015-12-08","-1.29417","-1.56","-1.11","12"
"111","2015-12-09","-1.42583","-1.56","-1.33","12"
"111","2015-12-10","-1.5575","-1.78","-1.33","12"
"111","2015-12-11","-1.50167","-1.78","-1.33","12"
"111","2015-12-12","-1.53917","-1.78","-1.33","12"
"111","2015-12-13","-2","-2.22","-1.56","12"
"111","2015-12-14","-2.03667","-2.22","-1.78","12"
"111","2015-12-15","-2.2025","-2.45","-2","12"
"111","2015-12-16","-1.96333","-2.22","-1.78","12"
"111","2015-12-17","-1.59667","-1.78","-1.56","12"
"111","2015-12-18","-1.63333","-1.78","-1.56","12"
"111","2015-12-19","-1.445","-1.56","-1.33","12"
"111","2015-12-20","-1.33","-1.33","-1.33","12"
"111","2015-12-21","-1.165","-1.33","-1.11","12"
"111","2015-12-22","-1.25667","-1.33","-1.11","12"
"111","2015-12-23","-1.4075","-2","-1.11","12"
"111","2015-12-24","-1.67","-1.78","-1.56","12"
"111","2015-12-25","-1.79833","-2","-1.56","12"
"111","2015-12-26","-2.07333","-2.22","-2","12"
"111","2015-12-27","-2.20333","-2.45","-2","12"
"111","2015-12-28","-2.28","-2.45","-2","12"
"111","2015-12-29","-2.79833","-3.33","-2.22","12"
"111","2015-12-30","-3.4825","-3.78","-3.11","12"
"111","2015-12-31","-2.85833","-3.11","-2.67","12"
"111","2016-01-01","-2.54167","-2.67","-2.45","12"
"111","2016-01-02","-2.50417","-2.67","-2.22","12"
"111","2016-01-03","-2.24083","-2.45","-2","12"
"111","2016-01-04","-2.37333","-2.67","-2","12"
"111","2016-01-05","-2.8425","-2.9","-2.67","12"
"111","2016-01-06","-3.46333","-3.78","-3.11","12"
"111","2016-01-07","-3.2775","-3.78","-3.11","12"
"111","2016-01-08","-2.895","-3.11","-2.67","12"
"111","2016-01-09","-2.35333","-2.67","-2.22","12"
"111","2016-01-10","-2.2775","-2.45","-2.22","12"
"111","2016-01-11","-2.22","-2.22","-2.22","12"
"111","2016-01-12","-2.22","-2.22","-2.22","12"
"111","2016-01-13","-2.41167","-2.45","-2.22","12"
"111","2016-01-14","-2.45","-2.45","-2.45","12"
"111","2016-01-15","-2.45","-2.45","-2.45","12"
"111","2016-01-16","-2.45","-2.45","-2.45","12"
"111","2016-01-17","-2.45","-2.45","-2.45","12"
"111","2016-01-18","-2.63333","-2.67","-2.45","12"
"111","2016-01-19","-2.80417","-2.9","-2.67","12"
"111","2016-01-20","-2.9","-2.9","-2.9","12"
"111","2016-01-21","-2.9","-2.9","-2.9","12"
"111","2016-01-22","-2.9","-2.9","-2.9","12"
"111","2016-01-23","-2.9","-2.9","-2.9","12"
"111","2016-01-24","-3.0225","-3.11","-2.9","12"
"111","2016-01-25","-3.04","-3.11","-2.9","12"
"111","2016-01-26","-2.9","-2.9","-2.9","12"
"111","2016-01-27","-2.82333","-2.9","-2.67","12"
"111","2016-01-28","-2.67","-2.67","-2.67","12"
"111","2016-01-29","-2.67","-2.67","-2.67","12"
"111","2016-01-30","-2.52333","-2.67","-2.45","12"
"111","2016-01-31","-2.45","-2.45","-2.45","12"
"111","2016-02-01","-2.45","-2.45","-2.45","12"
"111","2016-02-02","-2.23917","-2.45","-2.22","12"
"111","2016-02-03","-2.22","-2.22","-2.22","12"
"111","2016-02-04","-2.22","-2.22","-2.22","12"
"111","2016-02-05","-2.45","-2.45","-2.45","12"
"111","2016-02-06","-2.31583","-2.45","-2.22","12"
"111","2016-02-07","-2.01833","-2.22","-2","12"
"111","2016-02-08","-2","-2","-2","12"
"111","2016-02-09","-2","-2","-2","12"
"111","2016-02-10","-2","-2","-2","12"
"111","2016-02-11","-2","-2","-2","12"
"111","2016-02-12","-2","-2","-2","12"
"111","2016-02-13","-2","-2","-2","12"
"111","2016-02-14","-2","-2","-2","12"
"111","2016-02-15","-2.11","-2.22","-2","12"
"111","2016-02-16","-2.29667","-2.45","-2.22","12"
"111","2016-02-17","-2.46833","-2.67","-2.45","12"
"111","2016-02-18","-2.67","-2.67","-2.67","12"
"111","2016-02-19","-2.80417","-2.9","-2.67","12"
"111","2016-02-20","-2.9","-2.9","-2.9","12"
"111","2016-02-21","-2.9","-2.9","-2.9","12"
"111","2016-02-22","-2.7275","-2.9","-2.67","12"
"111","2016-02-23","-2.67","-2.67","-2.67","12"
"111","2016-02-24","-2.54167","-2.67","-2.45","12"
"111","2016-02-25","-2.45","-2.45","-2.45","12"
"111","2016-02-26","-2.43083","-2.45","-2.22","12"
"111","2016-02-27","-2.22","-2.22","-2.22","12"
"111","2016-02-28","-2.22","-2.22","-2.22","12"
"111","2016-02-29","-2.22","-2.22","-2.22","12"
"111","2016-03-01","-2.22","-2.22","-2.22","12"
"111","2016-03-02","-2.22","-2.22","-2.22","12"
"111","2016-03-03","-2.22","-2.22","-2.22","12"
"111","2016-03-04","-2.22","-2.22","-2.22","12"
"111","2016-03-05","-2.01833","-2.22","-2","12"
"111","2016-03-06","-2","-2","-2","12"
"111","2016-03-07","-2","-2","-2","12"
"111","2016-03-08","-2","-2","-2","12"
"111","2016-03-09","-2","-2","-2","12"
"111","2016-03-10","-2","-2","-2","12"
"111","2016-03-11","-2.055","-2.22","-2","12"
"111","2016-03-12","-2.22","-2.22","-2.22","12"
"111","2016-03-13","-2.22","-2.22","-2.22","12"
"111","2016-03-14","-2.22","-2.22","-2.22","12"
"111","2016-03-15","-2.22","-2.22","-2.22","12"
"111","2016-03-16","-2.22","-2.22","-2.22","12"
"111","2016-03-17","-2.22","-2.22","-2.22","12"
"111","2016-03-18","-2.335","-2.45","-2.22","12"
"111","2016-03-19","-2.615","-2.67","-2.45","12"
"111","2016-03-20","-2.89833","-3.11","-2.67","12"
"111","2016-03-21","-3.11","-3.11","-3.11","12"
"111","2016-03-22","-3.275","-3.33","-3.11","12"
"111","2016-03-23","-3.33","-3.33","-3.33","12"
"111","2016-03-24","-3.33","-3.33","-3.33","12"
"111","2016-03-25","-3.54083","-3.56","-3.33","12"
"111","2016-03-26","-3.42583","-3.56","-3.33","12"
"111","2016-03-27","-3.22","-3.33","-3.11","12"
"111","2016-03-28","-3.11","-3.11","-3.11","12"
"111","2016-03-29","-3.0575","-3.11","-2.9","12"
"111","2016-03-30","-2.88083","-2.9","-2.67","12"
"111","2016-03-31","-2.67","-2.67","-2.67","12"
"111","2016-04-01","-2.505","-2.67","-2.45","12"
"111","2016-04-02","-2.35417","-2.45","-2.22","12"
"111","2016-04-03","-2.22","-2.22","-2.22","12"
"111","2016-04-04","-2.09167","-2.22","-2","12"
"111","2016-04-05","-2","-2","-2","12"
"111","2016-04-06","-1.55667","-1.78","-0.44","12"
"111","2016-04-07","-1.2375","-1.33","-0.66","12"
"111","2016-04-08","-1.3875","-1.56","-1.33","12"
"111","2016-04-09","-1.56","-1.56","-1.56","12"
"111","2016-04-10","-1.56","-1.56","-1.56","12"
"111","2016-04-11","-1.56","-1.56","-1.56","12"
"111","2016-04-12","-1.56","-1.56","-1.56","12"
"111","2016-04-13","-1.56","-1.56","-1.56","12"
"111","2016-04-14","-1.56","-1.56","-1.56","12"
"111","2016-04-15","-1.52167","-1.56","-1.33","12"
"111","2016-04-16","-1.33","-1.33","-1.33","12"
"111","2016-04-17","-1.33","-1.33","-1.33","12"
"111","2016-04-18","-1.33","-1.33","-1.33","12"
"111","2016-04-19","-1.33","-1.33","-1.33","12"
"111","2016-04-20","-1.33","-1.33","-1.33","12"
"111","2016-04-21","-1.33","-1.33","-1.33","12"
"111","2016-04-22","-1.33","-1.33","-1.33","12"
"111","2016-04-23","-1.11","-1.11","-1.11","12"
"111","2016-04-24","-1.11","-1.11","-1.11","12"
"111","2016-04-25","-0.92667","-1.11","-0.89","12"
"111","2016-04-26","-0.89","-0.89","-0.89","12"
"111","2016-04-27","-0.89","-0.89","-0.89","12"
"111","2016-04-28","-0.89","-0.89","-0.89","12"
"111","2016-04-29","-0.89","-0.89","-0.89","12"
"111","2016-04-30","-0.89","-0.89","-0.89","12"
"111","2016-05-01","-0.89","-0.89","-0.89","12"
"111","2016-05-02","-0.89","-0.89","-0.89","12"
"111","2016-05-03","-0.89","-0.89","-0.89","12"
"111","2016-05-04","-0.89","-0.89","-0.89","12"
"111","2016-05-05","-0.89","-0.89","-0.89","12"
"111","2016-05-06","-0.89","-0.89","-0.89","12"
"111","2016-05-07","-0.89","-0.89","-0.89","12"
"111","2016-05-08","-0.89","-0.89","-0.89","12"
"111","2016-05-09","-0.89","-0.89","-0.89","12"
"111","2016-05-10","-0.89","-0.89","-0.89","12"
"111","2016-05-11","-0.75583","-0.89","-0.66","12"
"111","2016-05-12","-0.66","-0.66","-0.66","12"
"111","2016-05-13","-0.66","-0.66","-0.66","12"
"111","2016-05-14","-0.66","-0.66","-0.66","12"
"111","2016-05-15","-0.66","-0.66","-0.66","12"
"111","2016-05-16","-0.66","-0.66","-0.66","12"
"111","2016-05-17","-0.66","-0.66","-0.66","12"
"111","2016-05-18","-0.66","-0.66","-0.66","12"
"111","2016-05-19","-0.66","-0.66","-0.66","12"
"111","2016-05-20","-0.55","-0.66","-0.44","12"
"111","2016-05-21","-0.385","-0.44","0","12"
"111","2016-05-22","0","0","0","12"
"111","2016-05-23","0","0","0","12"
"111","2016-05-24","0","0","0","12"
"111","2016-05-25","0","0","0","12"
"111","2016-05-26","0","0","0","12"
"111","2016-05-27","0","0","0","12"
"111","2016-05-28","0","0","0","12"
"111","2016-05-29","0","0","0","12"
"111","2016-05-30","0","0","0","12"
"111","2016-05-31","0","0","0","12"
"111","2016-06-01","0","0","0","12"
"111","2016-06-02","0","0","0","12"
"111","2016-06-03","0","0","0","12"
"111","2016-06-04","0","0","0","12"
"111","2016-06-05","0","0","0","12"
"111","2016-06-06","0","0","0","12"
"111","2016-06-07","0","0","0","12"
"111","2016-06-08","0","0","0","12"
"111","2016-06-09","0","0","0","12"
"111","2016-06-10","0","0","0","12"
"111","2016-06-11","0","0","0","12"
"111","2016-06-12","0","0","0","12"
"111","2016-06-13","0.51917","0","1.56","12"
"111","2016-06-14","1.33833","0.44","2.92","12"
"111","2016-06-15","1.5525","-0.44","3.83","12"
"111","2016-06-16","1.86083","0.67","3.37","12"
"111","2016-06-17","0.335","0.23","0.44","12"
"111","2016-06-18","0.98667","-0.22","3.14","12"
"111","2016-06-19","1.58333","0.44","3.83","12"
"111","2016-06-20","4.53083","-0.22","12.4","12"
"111","2016-06-21","5.05667","2.23","7.53","12"
"111","2016-06-22","11.1675","4.97","20.53","12"
"111","2016-06-23","13.17667","7.53","22.62","12"
"111","2016-06-24","14.6625","8","22.62","12"
"111","2016-06-25","7.69917","5.2","10.65","12"
"111","2016-06-26","6.64667","4.51","9.44","12"
"111","2016-06-27","9.26583","3.37","16.57","12"
"111","2016-06-28","11.8","4.05","22.93","12"
"111","2016-06-29","11.87583","7.05","17.39","12"
"111","2016-06-30","9.65583","6.12","15.49","12"
"111","2016-07-01","11.33833","5.43","18.5","12"
"111","2016-07-02","8.32667","5.89","9.68","12"
"111","2016-07-03","10.055","2.46","19.94","12"
"111","2016-07-04","13.83667","6.35","23.87","12"
"111","2016-07-05","12.275","8.24","18.22","12"
"111","2016-07-06","12.74917","4.97","22.32","12"
"111","2016-07-07","14.62083","6.35","24.83","12"
"111","2016-07-08","14.255","9.44","21.71","12"
"111","2016-07-09","15.58417","7.77","26.15","12"
"111","2016-07-10","16.855","10.9","23.87","12"
"111","2016-07-11","14.77083","9.93","21.42","12"
"111","2016-07-12","8.5825","7.29","9.68","12"
"111","2016-07-13","6.21917","2.23","9.2","12"
"111","2016-07-14","1.715","0.44","4.05","12"
"111","2016-07-15","3.1175","-0.22","8.48","12"
"111","2016-07-16","6.76167","0","15.23","12"
"111","2016-07-17","12.75583","5.66","22.62","12"
"111","2016-07-18","15.14667","7.77","25.49","12"
"111","2016-07-19","16.64667","8.24","26.15","12"
"111","2016-07-20","18.1075","9.68","27.51","12"
"111","2016-07-21","14.10333","10.41","17.11","12"
"111","2016-07-22","11.2525","8.72","16.57","12"
"111","2016-07-23","9.66417","7.53","12.4","12"
"111","2016-07-24","10.32083","5.89","15.49","12"
"111","2016-07-25","10.35583","6.82","14.71","12"
"111","2016-07-26","11.40417","7.29","18.5","12"
"111","2016-07-27","10.155","7.53","15.23","12"
"111","2016-07-28","10.16667","4.97","16.84","12"
"111","2016-07-29","13.32833","7.05","21.42","12"
"111","2016-07-30","12.3925","8.96","20.82","12"
"111","2016-07-31","8.94083","6.35","13.17","12"
"111","2016-08-01","10.98167","5.89","18.22","12"
"111","2016-08-02","9.54917","6.12","13.68","12"
"111","2016-08-03","13.225","7.53","20.82","12"
"111","2016-08-04","13.06583","8.24","20.82","12"
"111","2016-08-05","5.88417","3.37","8.24","12"
"111","2016-08-06","6.62417","3.14","12.15","12"
"111","2016-08-07","9.88667","3.6","18.22","12"
"111","2016-08-08","13.34083","7.05","22.01","12"
"111","2016-08-09","8.43083","5.43","10.17","12"
"111","2016-08-10","4.735","2.69","7.77","12"
"111","2016-08-11","6.52083","0.89","14.71","12"
"111","2016-08-12","10.40583","4.51","19.94","12"
"111","2016-08-13","13.42083","5.89","23.55","12"
"111","2016-08-14","14.35333","8.72","22.32","12"
"111","2016-08-15","13.76833","8.72","22.32","12"
"111","2016-08-16","12.16167","7.53","22.93","12"
"111","2016-08-17","10.71333","7.29","14.97","12"
"111","2016-08-18","7.94667","6.59","9.44","12"
"111","2016-08-19","11.37333","5.89","19.08","12"
"111","2016-08-20","8.98083","7.77","9.68","12"
"111","2016-08-21","7.7625","3.37","14.71","12"
"111","2016-08-22","8.5625","2.46","17.39","12"
"111","2016-08-23","14.085","7.53","22.62","12"
"111","2016-08-24","17.44833","11.15","26.49","12"
"111","2016-08-25","18.72917","12.4","28.92","12"
"111","2016-08-26","17.57917","11.64","25.82","12"
"111","2016-08-27","17.42333","12.4","25.49","12"
"111","2016-08-28","14.57167","9.68","20.24","12"
"111","2016-08-29","13.18667","9.93","19.94","12"
"111","2016-08-30","12.65833","8.24","17.67","12"
"111","2016-08-31","10.98","8.24","14.71","12"
"111","2016-09-01","11.78917","7.53","19.08","12"
"111","2016-09-02","13.86917","7.29","23.55","12"
"111","2016-09-03","14.03417","8.24","22.62","12"
"111","2016-09-04","10.50167","6.59","15.49","12"
"111","2016-09-05","6.35583","5.66","7.53","12"
"111","2016-09-06","6.645","2.23","12.4","12"
"111","2016-09-07","11.535","5.2","20.53","12"
"111","2016-09-08","12.8175","6.82","22.32","12"
"111","2016-09-09","12.43417","6.59","20.24","12"
"111","2016-09-10","11.7","7.29","18.22","12"
"111","2016-09-11","10.1075","6.82","16.3","12"
"111","2016-09-12","12.13167","7.77","18.22","12"
"111","2016-09-13","12.22667","7.53","18.79","12"
"111","2016-09-14","11.82333","7.05","19.37","12"
"111","2016-09-15","8.5075","6.35","11.15","12"
"111","2016-09-16","5.56833","4.28","7.77","12"
"111","2016-09-17","3.7525","2.23","5.2","12"
"111","2016-09-18","2.765","1.78","4.05","12"
"111","2016-09-19","3.655","1.33","8.96","12"
"111","2016-09-20","2.78083","0.23","6.35","12"
"111","2016-09-21","3.4875","2.01","5.2","12"
"111","2016-09-22","4.31667","0.67","9.44","12"
"111","2016-09-23","5.51089","1.78","9.061","27"
"111","2016-09-24","5.5276","2.375","10.14","48"
"111","2016-09-25","6.36188","1.307","14.41","48"
"111","2016-09-26","6.24331","2.511","11.33","48"
"111","2016-09-27","4.74463","3.138","7.814","48"
"111","2016-09-28","6.17679","1.539","13.446","48"
"111","2016-09-29","8.49031","3.908","16.354","48"
"111","2016-09-30","7.86631","4.186","14.553","48"
"111","2016-10-01","4.58071","3.434","7.189","48"
"111","2016-10-02","2.0425","0.02","3.394","48"
"111","2016-10-03","0.5711","-2.223","6.242","48"
"111","2016-10-04","1.14546","-2.09","7.563","48"
"111","2016-10-05","2.72408","-1.124","8.933","48"
"111","2016-10-06","0.95152","-2.223","7.438","48"
"111","2016-10-07","1.07048","-1.617","7.147","48"
"111","2016-10-08","0.15638","-2.147","4.585","48"
"111","2016-10-09","-2.03125","-3.881","0.02","48"
"111","2016-10-10","-3.42148","-6.307","0.326","48"
"111","2016-10-11","-3.41388","-5.479","-2.204","48"
"111","2016-10-12","-4.84413","-7.38","-1.276","48"
"111","2016-10-13","-1.86527","-3.43","-0.229","48"
"111","2016-10-14","0.99769","-0.152","2.394","48"
"111","2016-10-15","1.28058","0.326","3.809","48"
"111","2016-10-16","2.41983","0.383","5.087","48"
"111","2016-10-17","0.96773","0.154","2.453","48"
"111","2016-10-18","-0.21488","-1.295","0.173","48"
"111","2016-10-19","-1.38058","-2.185","-0.286","48"
"111","2016-10-20","-3.46515","-5.047","-2.279","48"
"111","2016-10-21","-4.36271","-5.912","-2.355","48"
"111","2016-10-22","-4.37904","-5.686","-3.449","48"
"111","2016-10-23","-0.562","-3.543","1.714","48"
"111","2016-10-24","3.4599","1.559","4.906","48"
"111","2016-10-25","2.89933","2.005","3.928","48"
"111","2016-10-26","1.29477","0.058","2.199","48"
"111","2016-10-27","-0.77235","-1.541","-0.172","48"
"111","2016-10-28","0.8924","-0.152","1.675","48"
"111","2016-10-29","1.81879","0.941","2.668","48"
"111","2016-10-30","1.06002","0.192","1.655","48"
"111","2016-10-31","0.88692","-0.248","2.55","48"
"111","2016-11-01","0.74606","-0.477","1.675","48"
"111","2016-11-02","-0.75742","-2.808","1.539","48"
"111","2016-11-03","-3.52506","-5.047","-1.465","48"
"111","2016-11-04","-0.50298","-1.617","1.327","48"
"111","2016-11-05","-0.78985","-1.314","-0.458","48"
"111","2016-11-06","-0.69652","-0.953","-0.496","48"
"111","2016-11-07","-1.3521","-1.56","-0.991","48"
"111","2016-11-08","-1.77183","-1.977","-1.541","48"
"111","2016-11-09","-2.6781","-3.091","-2.034","48"
"111","2016-11-10","-3.38956","-3.486","-3.109","48"
"111","2016-11-11","-3.46929","-3.486","-3.449","48"
"111","2016-11-12","-3.50421","-3.618","-3.449","48"
"111","2016-11-13","-3.65758","-3.693","-3.618","48"
"111","2016-11-14","-3.58158","-3.637","-3.561","48"
"111","2016-11-15","-3.71098","-3.768","-3.618","48"
"111","2016-11-16","-3.6709","-3.75","-3.524","48"
"111","2016-11-17","-3.30252","-3.505","-3.015","48"
"111","2016-11-18","-2.62631","-2.996","-2.374","48"
"111","2016-11-19","-2.4021","-2.449","-2.336","48"
"111","2016-11-20","-1.94881","-2.317","-1.75","48"
"111","2016-11-21","-1.48727","-1.769","-1.314","48"
"111","2016-11-22","-1.21583","-1.314","-1.124","48"
"111","2016-11-23","-1.00248","-1.143","-0.858","48"
"111","2016-11-24","-0.74756","-0.839","-0.706","48"
"111","2016-11-25","-0.6544","-0.706","-0.61","48"
"111","2016-11-26","-0.92585","-1.465","-0.629","48"
"111","2016-11-27","-2.2484","-2.77","-1.522","48"
"111","2016-11-28","-3.45077","-3.844","-2.789","48"
"111","2016-11-29","-4.49435","-5.197","-3.674","48"
"111","2016-11-30","-5.64058","-5.912","-5.216","48"
"111","2016-12-01","-5.56231","-5.742","-5.254","48"
"111","2016-12-02","-5.06502","-5.254","-4.972","48"
"111","2016-12-03","-5.56108","-5.799","-5.235","48"
"111","2016-12-04","-5.83875","-6.325","-5.348","48"
"111","2016-12-05","-6.65829","-6.852","-6.344","48"
"111","2016-12-06","-6.87123","-6.984","-6.739","48"
"111","2016-12-07","-6.6496","-6.777","-6.288","48"
"111","2016-12-08","-5.75496","-6.212","-5.329","48"
"111","2016-12-09","-5.38473","-5.479","-5.16","48"
"111","2016-12-10","-4.82217","-5.141","-4.596","48"
"111","2016-12-11","-4.62358","-4.727","-4.521","48"
"111","2016-12-12","-5.00971","-5.592","-4.652","48"
"111","2016-12-13","-6.21129","-6.438","-5.648","48"
"111","2016-12-14","-6.20727","-6.307","-6.1","48"
"111","2016-12-15","-6.16675","-6.532","-5.705","48"
"111","2016-12-16","-6.33758","-6.739","-5.761","48"
"111","2016-12-17","-7.16465","-7.55","-6.683","48"
"111","2016-12-18","-7.72077","-7.928","-7.418","48"
"111","2016-12-19","-6.81029","-7.418","-5.987","48"
"111","2016-12-20","-5.69979","-7.399","-4.389","48"
"111","2016-12-21","-4.52998","-4.746","-4.389","48"
"111","2016-12-22","-5.4295","-6.25","-4.765","48"
"111","2016-12-23","-5.83921","-6.419","-5.197","48"
"111","2016-12-24","-5.4995","-5.836","-5.178","48"
"111","2016-12-25","-4.88788","-5.648","-3.693","48"
"111","2016-12-26","-3.77979","-3.957","-3.656","48"
"111","2016-12-27","-4.54683","-5.912","-3.637","48"
"111","2016-12-28","-6.60429","-7.041","-5.968","48"
"111","2016-12-29","-7.79648","-8.117","-7.079","48"
"111","2016-12-30","-8.19419","-8.42","-7.928","48"
"111","2016-12-31","-8.60831","-8.97","-7.984","48"
"111","2017-01-01","-8.66146","-8.951","-8.401","48"
"111","2017-01-02","-8.86788","-9.179","-8.552","48"
"111","2017-01-03","-8.83998","-9.751","-8.23","48"
"111","2017-01-04","-8.79521","-9.751","-8.249","48"
"111","2017-01-05","-8.39019","-8.685","-8.287","48"
"111","2017-01-06","-10.02671","-11.364","-8.742","48"
"111","2017-01-07","-10.39538","-11.732","-9.065","48"
"111","2017-01-08","-8.65133","-9.065","-8.401","48"
"111","2017-01-09","-8.62154","-8.799","-8.401","48"
"111","2017-01-10","-8.65481","-8.894","-8.325","48"
"111","2017-01-11","-8.20829","-8.325","-7.928","48"
"111","2017-01-12","-7.69919","-7.947","-7.361","48"
"111","2017-01-13","-7.23719","-7.437","-7.154","48"
"111","2017-01-14","-7.70829","-7.777","-7.512","48"
"111","2017-01-15","-7.78988","-7.814","-7.758","48"
"111","2017-01-16","-7.81044","-7.852","-7.758","48"
"111","2017-01-17","-7.78425","-7.871","-7.644","48"
"111","2017-01-18","-7.64392","-7.701","-7.531","48"
"111","2017-01-19","-7.81565","-8.079","-7.55","48"
"111","2017-01-20","-8.10317","-8.174","-7.966","48"
"111","2017-01-21","-8.20129","-8.382","-7.984","48"
"111","2017-01-22","-7.9214","-8.174","-7.814","48"
"111","2017-01-23","-8.41517","-8.913","-7.909","48"
"111","2017-01-24","-9.41704","-9.674","-8.932","48"
"111","2017-01-25","-9.52506","-9.865","-9.103","48"
"111","2017-01-26","-9.23383","-9.693","-8.155","48"
"111","2017-01-27","-7.57015","-8.155","-7.135","48"
"111","2017-01-28","-7.03613","-7.229","-6.947","48"
"111","2017-01-29","-7.60673","-7.966","-7.248","48"
"111","2017-01-30","-7.06621","-7.626","-6.269","48"
"111","2017-01-31","-5.94333","-6.25","-5.611","48"
"111","2017-02-01","-5.54933","-5.63","-5.479","48"
"111","2017-02-02","-5.68156","-5.742","-5.63","48"
"111","2017-02-03","-5.50973","-5.648","-5.385","48"
"111","2017-02-04","-5.487","-5.573","-5.404","48"
"111","2017-02-05","-5.73029","-5.893","-5.592","48"
"111","2017-02-06","-5.62929","-5.648","-5.611","48"
"111","2017-02-07","-5.59833","-5.63","-5.554","48"
"111","2017-02-08","-5.47771","-5.554","-5.404","48"
"111","2017-02-09","-5.35977","-5.404","-5.31","48"
"111","2017-02-10","-5.31752","-5.329","-5.291","48"
"111","2017-02-11","-5.28023","-5.31","-5.216","48"
"111","2017-02-12","-5.0966","-5.216","-5.009","48"
"111","2017-02-13","-4.98369","-5.009","-4.953","48"
"111","2017-02-14","-4.97215","-5.103","-4.915","48"
"111","2017-02-15","-5.3519","-5.63","-5.141","48"
"111","2017-02-16","-5.87044","-5.968","-5.648","48"
"111","2017-02-17","-5.81408","-5.987","-5.479","48"
"111","2017-02-18","-5.444","-5.517","-5.404","48"
"111","2017-02-19","-5.70363","-5.893","-5.536","48"
"111","2017-02-20","-5.94106","-6.043","-5.893","48"
"111","2017-02-21","-5.73883","-6.024","-5.329","48"
"111","2017-02-22","-5.19248","-5.31","-5.122","48"
"111","2017-02-23","-5.10379","-5.16","-5.047","48"
"111","2017-02-24","-4.9809","-5.103","-4.859","48"
"111","2017-02-25","-4.98552","-5.16","-4.859","48"
"111","2017-02-26","-5.22575","-5.291","-5.103","48"
"111","2017-02-27","-4.87735","-5.066","-4.709","48"
"111","2017-02-28","-4.80577","-4.991","-4.633","48"
"111","2017-03-01","-4.84304","-4.878","-4.727","48"
"111","2017-03-02","-4.73369","-4.859","-4.577","48"
"111","2017-03-03","-4.62946","-4.671","-4.596","48"
"111","2017-03-04","-4.61538","-4.953","-4.389","48"
"111","2017-03-05","-4.78185","-5.009","-4.539","48"
"111","2017-03-06","-4.92635","-5.066","-4.803","48"
"111","2017-03-07","-4.82488","-4.859","-4.803","48"
"111","2017-03-08","-4.78519","-4.803","-4.765","48"
"111","2017-03-09","-4.7101","-4.765","-4.615","48"
"111","2017-03-10","-4.51554","-4.615","-4.427","48"
"111","2017-03-11","-4.36065","-4.408","-4.333","48"
"111","2017-03-12","-4.33379","-4.352","-4.333","48"
"111","2017-03-13","-4.31044","-4.333","-4.295","48"
"111","2017-03-14","-4.2954","-4.314","-4.295","48"
"111","2017-03-15","-4.31519","-4.333","-4.295","48"
"111","2017-03-16","-4.32231","-4.333","-4.295","48"
"111","2017-03-17","-4.26798","-4.295","-4.239","48"
"111","2017-03-18","-4.20338","-4.239","-4.163","48"
"111","2017-03-19","-4.07531","-4.163","-3.975","48"
"111","2017-03-20","-3.89563","-3.975","-3.844","48"
"111","2017-03-21","-3.81788","-3.844","-3.787","48"
"111","2017-03-22","-3.76165","-3.787","-3.731","48"
"111","2017-03-23","-3.7029","-3.731","-3.674","48"
"111","2017-03-24","-3.66179","-3.693","-3.637","48"
"111","2017-03-25","-3.60296","-3.637","-3.58","48"
"111","2017-03-26","-3.53827","-3.561","-3.505","48"
"111","2017-03-27","-3.46852","-3.505","-3.449","48"
"111","2017-03-28","-3.48125","-3.524","-3.467","48"
"111","2017-03-29","-3.56906","-3.58","-3.524","48"
"111","2017-03-30","-3.57248","-3.599","-3.561","48"
"111","2017-03-31","-3.52419","-3.561","-3.486","48"
"111","2017-04-01","-3.41283","-3.486","-3.354","48"
"111","2017-04-02","-3.33765","-3.373","-3.317","48"
"111","2017-04-03","-3.28019","-3.317","-3.241","48"
"111","2017-04-04","-3.22073","-3.26","-3.204","48"
"111","2017-04-05","-3.17827","-3.204","-3.166","48"
"111","2017-04-06","-3.17075","-3.185","-3.166","48"
"111","2017-04-07","-3.18817","-3.204","-3.185","48"
"111","2017-04-08","-3.19331","-3.204","-3.185","48"
"111","2017-04-09","-3.14235","-3.185","-3.053","48"
"111","2017-04-10","-2.88806","-3.053","-2.808","48"
"111","2017-04-11","-2.71277","-2.808","-2.638","48"
"111","2017-04-12","-2.57404","-2.638","-2.525","48"
"111","2017-04-13","-2.43288","-2.544","-2.355","48"
"111","2017-04-14","-2.26573","-2.355","-2.223","48"
"111","2017-04-15","-2.16838","-2.242","-2.128","48"
"111","2017-04-16","-2.12958","-2.166","-2.09","48"
"111","2017-04-17","-2.1189","-2.166","-2.09","48"
"111","2017-04-18","-2.23883","-2.298","-2.166","48"
"111","2017-04-19","-2.36213","-2.412","-2.317","48"
"111","2017-04-20","-2.44469","-2.468","-2.412","48"
"111","2017-04-21","-2.46958","-2.487","-2.468","48"
"111","2017-04-22","-2.48858","-2.506","-2.468","48"
"111","2017-04-23","-2.49888","-2.506","-2.487","48"
"111","2017-04-24","-2.47829","-2.506","-2.468","48"
"111","2017-04-25","-2.41396","-2.468","-2.374","48"
"111","2017-04-26","-2.33877","-2.374","-2.298","48"
"111","2017-04-27","-2.26046","-2.298","-2.242","48"
"111","2017-04-28","-2.22617","-2.242","-2.223","48"
"111","2017-04-29","-2.23844","-2.242","-2.223","48"
"111","2017-04-30","-2.242","-2.242","-2.242","48"
"111","2017-05-01","-2.23685","-2.242","-2.223","48"
"111","2017-05-02","-2.23646","-2.242","-2.223","48"
"111","2017-05-03","-2.24238","-2.26","-2.242","48"
"111","2017-05-04","-2.25513","-2.26","-2.242","48"
"111","2017-05-05","-2.25625","-2.26","-2.242","48"
"111","2017-05-06","-2.23527","-2.242","-2.223","48"
"111","2017-05-07","-2.20004","-2.223","-2.166","48"
"111","2017-05-08","-2.13394","-2.166","-2.09","48"
"111","2017-05-09","-2.06331","-2.09","-2.034","48"
"111","2017-05-10","-1.99521","-2.034","-1.958","48"
"111","2017-05-11","-1.9204","-1.977","-1.882","48"
"111","2017-05-12","-1.7446","-1.882","-1.503","48"
"111","2017-05-13","-1.18015","-1.484","-0.953","48"
"111","2017-05-14","-0.81638","-0.953","-0.686","48"
"111","2017-05-15","-0.5815","-0.667","-0.515","48"
"111","2017-05-16","-0.44129","-0.515","-0.362","48"
"111","2017-05-17","-0.26067","-0.343","-0.21","48"
"111","2017-05-18","-0.14721","-0.191","-0.095","48"
"111","2017-05-19","-0.08669","-0.114","-0.057","48"
"111","2017-05-20","-0.05858","-0.076","-0.057","48"
"111","2017-05-21","-0.05344","-0.057","-0.038","48"
"111","2017-05-22","-0.04038","-0.057","-0.038","48"
"111","2017-05-23","-0.03285","-0.038","-0.019","48"
"111","2017-05-24","-0.0194","-0.038","-0.019","48"
"111","2017-05-25","-0.019","-0.019","-0.019","48"
"111","2017-05-26","-0.01623","-0.019","0","48"
"111","2017-05-27","-0.01385","-0.019","0","48"
"111","2017-05-28","0.99058","-0.019","2.726","48"
"111","2017-05-29","4.28317","2.219","7.981","48"
"111","2017-05-30","5.52485","2.962","8.635","48"
"111","2017-05-31","7.85002","4.067","13.214","48"
"111","2017-06-01","5.8336","3.888","9.512","48"
"111","2017-06-02","6.36796","2.903","10.753","48"
"111","2017-06-03","8.33196","3.789","15.664","48"
"111","2017-06-04","6.996","3.631","12.388","48"
"111","2017-06-05","4.83473","3.493","6.079","48"
"111","2017-06-06","3.27267","0.211","5.006","48"
"111","2017-06-07","3.78171","-1.731","10.886","48"
"111","2017-06-08","10.10344","1.559","19.506","48"
"111","2017-06-09","10.44388","6.467","16.454","48"
"111","2017-06-10","12.86496","5.409","22.356","48"
"111","2017-06-11","16.58419","8.023","26.982","48"
"111","2017-06-12","13.98381","9.211","20.57","48"
"111","2017-06-13","16.36806","8.742","25.106","48"
"111","2017-06-14","11.67646","7.313","15.762","48"
"111","2017-06-15","11.16131","6.796","16.98","48"
"111","2017-06-16","11.48875","7.376","17.437","48"
"111","2017-06-17","11.88994","5.53","19.803","48"
"111","2017-06-18","15.72646","7.168","25.327","48"
"111","2017-06-19","17.7851","9.684","26.849","48"
"111","2017-06-20","17.8411","11.129","25.517","48"
"111","2017-06-21","16.58875","10.402","26.193","48"
"111","2017-06-22","16.99754","10.205","25.677","48"
"111","2017-06-23","15.86633","11.777","20.322","48"
"111","2017-06-24","16.97565","11.935","22.009","48"
"111","2017-06-25","13.69079","9.383","19.291","48"
"111","2017-06-26","12.91852","7.313","21.865","48"
"111","2017-06-27","10.21538","6.714","14.079","48"
"111","2017-06-28","8.55417","5.672","13.353","48"
"111","2017-06-29","4.3009","1.211","6.673","48"
"111","2017-06-30","5.43808","0","12.206","48"
"111","2017-07-01","4.55165","2.453","6.611","48"
"111","2017-07-02","5.57823","2.981","8.805","48"
"111","2017-07-03","10.36677","3.315","18.919","48"
"111","2017-07-04","12.79073","5.936","21.184","48"
"111","2017-07-05","13.79813","7.793","20.322","48"
"111","2017-07-06","16.39921","8.635","25.422","48"
"111","2017-07-07","15.82225","10.687","21.071","48"
"111","2017-07-08","14.22231","10.731","20.542","48"
"111","2017-07-09","10.47783","8.976","12.983","48"
"111","2017-07-10","9.1994","6.16","13.214","48"
"111","2017-07-11","9.77842","5.006","15.371","48"
"111","2017-07-12","10.98177","7.189","15.934","48"
"111","2017-07-13","12.21169","6.591","18.288","48"
"111","2017-07-14","9.93223","7.646","12.983","48"
"111","2017-07-15","9.7811","5.328","17.796","48"
"111","2017-07-16","12.55242","4.966","21.751","48"
"111","2017-07-17","15.53996","8.551","24.824","48"
"111","2017-07-18","12.60679","8.869","20.598","48"
"111","2017-07-19","12.22685","8.593","21.184","48"
"111","2017-07-20","10.77267","8.276","15.542","48"
"111","2017-07-21","11.04188","7.189","16.854","48"
"111","2017-07-22","10.20169","5.997","16.679","48"
"111","2017-07-23","10.7875","6.14","17.64","48"
"111","2017-07-24","7.17396","3.87","10.67","48"
"111","2017-07-25","3.27333","2.08","4.97","48"
"111","2017-07-26","2.61354","1.58","4.33","48"
"111","2017-07-27","7.28125","1.95","13.17","48"
"111","2017-07-28","11.31583","6.69","17.8","48"
"111","2017-07-29","13.08438","9.04","20.49","48"
"111","2017-07-30","11.24104","8.76","16.78","48"
"111","2017-07-31","10.56208","7.65","14.29","48"
"111","2017-08-01","13.23854","10.14","18.89","48"
"111","2017-08-02","13.99396","9.73","19.02","48"
"111","2017-08-03","15.89583","12.46","20.74","48"
"111","2017-08-04","15.29979","12.62","18.16","48"
"111","2017-08-05","14.50771","11.55","17.92","48"
"111","2017-08-06","12.0225","9.3","15.18","48"
"111","2017-08-07","13.67375","7.71","21.78","48"
"111","2017-08-08","8.96396","6.92","12.55","48"
"111","2017-08-09","7.75917","5.51","10.56","48"
"111","2017-08-10","4.12146","1.83","6.96","48"
"111","2017-08-11","1.61271","1.09","2.12","48"
"111","2017-08-12","4.3925","0.9","9.15","48"
"111","2017-08-13","7.85104","3.75","12.18","48"
"111","2017-08-14","9.37063","4.89","16.4","48"
"111","2017-08-15","10.05271","5.83","16.73","48"
"111","2017-08-16","10.23271","7.06","13.87","48"
"111","2017-08-17","12.9225","7.83","19.64","48"
"111","2017-08-18","13.28375","9.38","20.76","48"
"111","2017-08-19","9.72333","7.27","14.62","48"
"111","2017-08-20","8.63729","4.73","14.65","48"
"111","2017-08-21","8.31917","5.15","13.52","48"
"111","2017-08-22","11.11958","6.2","17.46","48"
"111","2017-08-23","12.2775","8.44","17.59","48"
"111","2017-08-24","12.36458","9.04","18.81","48"
"111","2017-08-25","14.59313","9.04","22.91","48"
"111","2017-08-26","12.86833","10.01","18.26","48"
"111","2017-08-27","12.0475","8.95","15.66","48"
"111","2017-08-28","12.90583","9.94","16.63","48"
"111","2017-08-29","14.30563","9.25","20.88","48"
"111","2017-08-30","13.85146","10.91","18.03","48"
"111","2017-08-31","9.13792","6.88","10.75","48"
"111","2017-09-01","5.85313","3.61","7.71","48"
"111","2017-09-02","2.44979","1.54","3.51","48"
"111","2017-09-03","2.88354","1.21","6.84","48"
"111","2017-09-04","3.43688","1.08","6.39","48"
"111","2017-09-05","8.42729","4.11","15.57","48"
"111","2017-09-06","8.85979","6.12","15.01","48"
"111","2017-09-07","6.12396","3.77","10.03","48"
"111","2017-09-08","7.63583","3.61","14.94","48"
"111","2017-09-09","4.02646","1.46","6.41","48"
"111","2017-09-10","1.87396","1","3.43","48"
"111","2017-09-11","2.87313","0.25","6.24","48"
"111","2017-09-12","2.36479","0.17","6.71","48"
"111","2017-09-13","3.56688","-0.1","7.4","48"
"111","2017-09-14","2.76104","-0.61","4.59","48"
"111","2017-09-15","0.60938","-2.11","4.61","48"
"111","2017-09-16","0.55396","-0.74","2.2","48"
"111","2017-09-17","-0.32125","-1.03","0.15","48"
"111","2017-09-18","-0.00604","-0.11","0.42","48"
"111","2017-09-19","0.01","-0.36","0.04","48"
"111","2017-09-20","-0.15979","-1.31","0.1","48"
"111","2017-09-21","-0.19479","-1.9","2.32","48"
"111","2017-09-22","2.82917","0.1","8.51","48"
"111","2017-09-23","3.66229","1.09","9.3","48"
"111","2017-09-24","2.80396","0.36","7.52","48"
"111","2017-09-25","2.74729","-0.5","8.3","48"
"111","2017-09-26","2.88917","0.77","5.79","48"
"111","2017-09-27","3.44083","2.08","5.81","48"
"111","2017-09-28","5.50479","1.81","12.48","48"
"111","2017-09-29","6.64542","3.47","12.64","48"
"111","2017-09-30","5.85375","4.21","8.89","48"
"111","2017-10-01","4.61542","2.53","9.17","48"
"111","2017-10-02","4.31854","2.88","6.06","48"
"111","2017-10-03","4.78417","1.42","8.07","48"
"111","2017-10-04","3.72583","1.04","7.58","48"
"111","2017-10-05","5.72188","2.77","13.59","48"
"111","2017-10-06","0.96","-0.65","3.99","48"
"111","2017-10-07","-1.03771","-3.03","1.35","48"
"111","2017-10-08","0.12188","-0.59","2.67","48"
"111","2017-10-09","-0.13167","-1.01","2.9","48"
"111","2017-10-10","0.27229","-1.14","4.47","48"
"111","2017-10-11","1.74458","0.08","7.71","48"
"111","2017-10-12","2.42438","-0.1","10.27","48"
"111","2017-10-13","3.18875","0.77","10.53","48"
"111","2017-10-14","3.85875","1.5","9.49","48"
"111","2017-10-15","4.77313","3.12","11.66","48"
"111","2017-10-16","4.72083","2.47","11.26","48"
"111","2017-10-17","3.815","1.91","9.47","48"
"111","2017-10-18","3.10458","2.1","8.85","48"
"111","2017-10-19","2.83542","1.52","5.9","48"
"111","2017-10-20","3.46333","2.12","5.19","48"
"111","2017-10-21","4.29083","2.14","6.43","48"
"111","2017-10-22","0.34313","-0.48","2","48"
"111","2017-10-23","0.14708","0.06","0.23","48"
"111","2017-10-24","-0.07563","-0.15","0.06","48"
"111","2017-10-25","-0.13229","-0.25","-0.06","48"
"111","2017-10-26","-0.14229","-0.23","-0.04","48"
"111","2017-10-27","-0.13063","-0.21","-0.06","48"
"111","2017-10-28","-0.29104","-0.67","-0.08","48"
"111","2017-10-29","-0.37688","-0.9","-0.06","48"
"111","2017-10-30","-0.71292","-1.79","-0.13","48"
"111","2017-10-31","-2.44542","-2.75","-1.83","48"
"111","2017-11-01","-2.62979","-2.94","-1.98","48"
"111","2017-11-02","-1.89646","-2.17","-1.73","48"
"111","2017-11-03","-2.47958","-2.81","-2","48"
"111","2017-11-04","-1.43917","-1.96","-0.97","48"
"111","2017-11-05","-0.94292","-1.01","-0.82","48"
"111","2017-11-06","-1.03333","-1.07","-0.97","48"
"111","2017-11-07","-1.13667","-1.22","-1.07","48"
"111","2017-11-08","-1.31938","-1.37","-1.2","48"
"111","2017-11-09","-1.48354","-1.54","-1.37","48"
"111","2017-11-10","-1.47604","-1.52","-1.39","48"
"111","2017-11-11","-1.40417","-1.45","-1.35","48"
"111","2017-11-12","-1.26396","-1.35","-1.18","48"
"111","2017-11-13","-1.19542","-1.2","-1.18","48"
"111","2017-11-14","-1.22688","-1.29","-1.18","48"
"111","2017-11-15","-1.39833","-1.47","-1.31","48"
"111","2017-11-16","-1.48292","-1.54","-1.45","48"
"111","2017-11-17","-1.65","-1.73","-1.54","48"
"111","2017-11-18","-1.82271","-1.92","-1.75","48"
"111","2017-11-19","-2.00063","-2.03","-1.92","48"
"111","2017-11-20","-2.08417","-2.13","-2","48"
"111","2017-11-21","-2.08458","-2.15","-1.96","48"
"111","2017-11-22","-1.88","-1.94","-1.84","48"
"111","2017-11-23","-1.71458","-1.84","-1.56","48"
"111","2017-11-24","-1.44958","-1.58","-1.33","48"
"111","2017-11-25","-1.19146","-1.31","-1.12","48"
"111","2017-11-26","-1.22958","-1.24","-1.2","48"
"111","2017-11-27","-1.28708","-1.37","-1.24","48"
"111","2017-11-28","-1.30667","-1.39","-1.2","48"
"111","2017-11-29","-1.31875","-1.41","-1.2","48"
"111","2017-11-30","-1.42792","-1.45","-1.41","48"
"111","2017-12-01","-1.40958","-1.47","-1.37","48"
"111","2017-12-02","-1.59917","-1.75","-1.47","48"
"111","2017-12-03","-1.87292","-2","-1.75","48"
"111","2017-12-04","-2.09167","-2.13","-2.01","48"
"111","2017-12-05","-2.1225","-2.17","-2.09","48"
"111","2017-12-06","-2.24021","-2.3","-2.17","48"
"111","2017-12-07","-2.21854","-2.3","-2.01","48"
"111","2017-12-08","-1.96396","-2.01","-1.92","48"
"111","2017-12-09","-1.94667","-1.96","-1.9","48"
"111","2017-12-10","-1.87146","-1.96","-1.83","48"
"111","2017-12-11","-1.79396","-1.94","-1.77","48"
"111","2017-12-12","-1.95354","-2.15","-1.77","48"
"111","2017-12-13","-2.33375","-2.43","-2.17","48"
"111","2017-12-14","-2.35771","-2.39","-2.34","48"
"111","2017-12-15","-2.3575","-2.37","-2.34","48"
"111","2017-12-16","-2.39833","-2.41","-2.37","48"
"111","2017-12-17","-2.375","-2.41","-2.35","48"
"111","2017-12-18","-2.36688","-2.39","-2.34","48"
"111","2017-12-19","-2.37333","-2.39","-2.37","48"
"111","2017-12-20","-2.38958","-2.41","-2.35","48"
"111","2017-12-21","-2.42042","-2.45","-2.41","48"
"111","2017-12-22","-2.42375","-2.45","-2.37","48"
"111","2017-12-23","-2.33333","-2.37","-2.32","48"
"111","2017-12-24","-2.40604","-2.47","-2.34","48"
"111","2017-12-25","-2.46167","-2.49","-2.41","48"
"111","2017-12-26","-2.32646","-2.41","-2.24","48"
"111","2017-12-27","-2.34063","-2.45","-2.26","48"
"111","2017-12-28","-2.56833","-2.62","-2.45","48"
"111","2017-12-29","-2.58042","-2.62","-2.54","48"
"111","2017-12-30","-2.57875","-2.6","-2.54","48"
"111","2017-12-31","-2.465","-2.54","-2.39","48"
"111","2018-01-01","-2.33896","-2.39","-2.3","48"
"111","2018-01-02","-2.27292","-2.3","-2.24","48"
"111","2018-01-03","-2.20917","-2.24","-2.18","48"
"111","2018-01-04","-2.17896","-2.2","-2.15","48"
"111","2018-01-05","-2.13","-2.17","-2.09","48"
"111","2018-01-06","-2.05083","-2.09","-2.01","48"
"111","2018-01-07","-1.94688","-2.01","-1.88","48"
"111","2018-01-08","-1.83938","-1.88","-1.83","48"
"111","2018-01-09","-1.78875","-1.83","-1.75","48"
"111","2018-01-10","-1.75333","-1.77","-1.75","48"
"111","2018-01-11","-1.75","-1.75","-1.75","48"
"111","2018-01-12","-1.76125","-1.77","-1.75","48"
"111","2018-01-13","-1.7925","-1.83","-1.77","48"
"111","2018-01-14","-1.84375","-1.88","-1.81","48"
"111","2018-01-15","-1.88917","-1.92","-1.86","48"
"111","2018-01-16","-1.90583","-1.92","-1.88","48"
"111","2018-01-17","-1.9825","-2.03","-1.92","48"
"111","2018-01-18","-2.01292","-2.03","-2.01","48"
"111","2018-01-19","-2.05875","-2.09","-2.01","48"
"111","2018-01-20","-2.10667","-2.13","-2.09","48"
"111","2018-01-21","-2.13","-2.15","-2.11","48"
"111","2018-01-22","-2.11583","-2.13","-2.11","48"
"111","2018-01-23","-2.10542","-2.11","-2.09","48"
"111","2018-01-24","-2.07125","-2.11","-2.03","48"
"111","2018-01-25","-1.99833","-2.03","-1.96","48"
"111","2018-01-26","-1.95458","-1.98","-1.94","48"
"111","2018-01-27","-1.94","-1.94","-1.94","48"
"111","2018-01-28","-1.94042","-1.96","-1.94","48"
"111","2018-01-29","-1.93542","-1.94","-1.92","48"
"111","2018-01-30","-1.92667","-1.94","-1.92","48"
"111","2018-01-31","-1.92083","-1.94","-1.92","48"
"111","2018-02-01","-1.91833","-1.94","-1.9","48"
"111","2018-02-02","-1.94708","-1.96","-1.94","48"
"111","2018-02-03","-1.96","-1.96","-1.96","48"
"111","2018-02-04","-1.95958","-1.96","-1.94","48"
"111","2018-02-05","-1.935","-1.96","-1.9","48"
"111","2018-02-06","-1.9125","-1.92","-1.9","48"
"111","2018-02-07","-1.94208","-1.96","-1.92","48"
"111","2018-02-08","-1.97167","-1.98","-1.96","48"
"111","2018-02-09","-1.98792","-2","-1.98","48"
"111","2018-02-10","-2.01208","-2.03","-1.98","48"
"111","2018-02-11","-2.04583","-2.07","-2.03","48"
"111","2018-02-12","-2.10917","-2.15","-2.07","48"
"111","2018-02-13","-2.15125","-2.17","-2.13","48"
"111","2018-02-14","-2.17646","-2.18","-2.17","48"
"111","2018-02-15","-2.17771","-2.18","-2.17","48"
"111","2018-02-16","-2.18583","-2.2","-2.18","48"
"111","2018-02-17","-2.17688","-2.2","-2.15","48"
"111","2018-02-18","-2.2275","-2.24","-2.2","48"
"111","2018-02-19","-2.25292","-2.26","-2.24","48"
"111","2018-02-20","-2.26083","-2.28","-2.26","48"
"111","2018-02-21","-2.25958","-2.28","-2.24","48"
"111","2018-02-22","-2.23208","-2.26","-2.22","48"
"111","2018-02-23","-2.21083","-2.22","-2.2","48"
"111","2018-02-24","-2.19208","-2.2","-2.18","48"
"111","2018-02-25","-2.20292","-2.22","-2.18","48"
"111","2018-02-26","-2.22","-2.22","-2.22","48"
"111","2018-02-27","-2.21083","-2.22","-2.18","48"
"111","2018-02-28","-2.17958","-2.2","-2.17","48"
"111","2018-03-01","-2.12875","-2.17","-2.11","48"
"111","2018-03-02","-2.14333","-2.17","-2.13","48"
"111","2018-03-03","-2.17646","-2.2","-2.15","48"
"111","2018-03-04","-2.20167","-2.22","-2.2","48"
"111","2018-03-05","-2.21875","-2.22","-2.2","48"
"111","2018-03-06","-2.24583","-2.26","-2.22","48"
"111","2018-03-07","-2.25625","-2.26","-2.24","48"
"111","2018-03-08","-2.24417","-2.26","-2.22","48"
"111","2018-03-09","-2.20625","-2.22","-2.18","48"
"111","2018-03-10","-2.15708","-2.18","-2.13","48"
"111","2018-03-11","-2.13","-2.15","-2.11","48"
"111","2018-03-12","-2.14292","-2.15","-2.13","48"
"111","2018-03-13","-2.13875","-2.15","-2.13","48"
"111","2018-03-14","-2.11708","-2.13","-2.09","48"
"111","2018-03-15","-2.05583","-2.09","-2.01","48"
"111","2018-03-16","-2.02958","-2.03","-2.01","48"
"111","2018-03-17","-2.01417","-2.03","-2.01","48"
"111","2018-03-18","-2.00833","-2.01","-2","48"
"111","2018-03-19","-2","-2","-2","48"
"111","2018-03-20","-1.99292","-2","-1.98","48"
"111","2018-03-21","-1.98","-2","-1.96","48"
"111","2018-03-22","-1.96167","-1.98","-1.96","48"
"111","2018-03-23","-1.9475","-1.96","-1.94","48"
"111","2018-03-24","-1.93958","-1.94","-1.92","48"
"111","2018-03-25","-1.93417","-1.94","-1.92","48"
"111","2018-03-26","-1.92833","-1.94","-1.92","48"
"111","2018-03-27","-1.92333","-1.94","-1.92","48"
"111","2018-03-28","-1.915","-1.92","-1.9","48"
"111","2018-03-29","-1.90625","-1.92","-1.9","48"
"111","2018-03-30","-1.86083","-1.9","-1.84","48"
"111","2018-03-31","-1.85917","-1.86","-1.84","48"
"111","2018-04-01","-1.86042","-1.88","-1.86","48"
"111","2018-04-02","-1.83938","-1.86","-1.81","48"
"111","2018-04-03","-1.77333","-1.81","-1.73","48"
"111","2018-04-04","-1.71708","-1.73","-1.71","48"
"111","2018-04-05","-1.71208","-1.73","-1.69","48"
"111","2018-04-06","-1.71292","-1.73","-1.71","48"
"111","2018-04-07","-1.7025","-1.71","-1.69","48"
"111","2018-04-08","-1.68375","-1.69","-1.67","48"
"111","2018-04-09","-1.66729","-1.69","-1.66","48"
"111","2018-04-10","-1.64","-1.66","-1.62","48"
"111","2018-04-11","-1.61458","-1.64","-1.6","48"
"111","2018-04-12","-1.56833","-1.6","-1.54","48"
"111","2018-04-13","-1.55708","-1.56","-1.54","48"
"111","2018-04-14","-1.54667","-1.56","-1.54","48"
"111","2018-04-15","-1.535","-1.54","-1.52","48"
"111","2018-04-16","-1.5225","-1.54","-1.52","48"
"111","2018-04-17","-1.51917","-1.52","-1.5","48"
"111","2018-04-18","-1.44708","-1.52","-1.18","48"
"111","2018-04-19","-0.7275","-1.16","-0.06","48"
"111","2018-04-20","-0.23833","-0.48","-0.04","48"
"111","2018-04-21","-0.12271","-0.21","-0.04","48"
"111","2018-04-22","-0.06708","-0.1","-0.04","48"
"111","2018-04-23","-0.05625","-0.06","-0.04","48"
"111","2018-04-24","-0.05833","-0.06","-0.04","48"
"111","2018-04-25","-0.05333","-0.06","-0.04","48"
"111","2018-04-26","-0.05","-0.06","-0.04","48"
"111","2018-04-27","-0.0475","-0.06","-0.04","48"
"111","2018-04-28","-0.04458","-0.06","-0.04","48"
"111","2018-04-29","-0.04458","-0.06","-0.04","48"
"111","2018-04-30","-0.04417","-0.06","-0.04","48"
"111","2018-05-01","-0.04542","-0.06","-0.04","48"
"111","2018-05-02","-0.05","-0.06","-0.04","48"
"111","2018-05-03","-0.045","-0.06","-0.04","48"
"111","2018-05-04","-0.04458","-0.06","-0.04","48"
"111","2018-05-05","-0.04208","-0.06","-0.04","48"
"111","2018-05-06","-0.04208","-0.06","-0.04","48"
"111","2018-05-07","-0.04333","-0.06","-0.04","48"
"111","2018-05-08","-0.04083","-0.06","-0.04","48"
"111","2018-05-09","-0.04083","-0.06","-0.04","48"
"111","2018-05-10","-0.04042","-0.06","-0.04","48"
"111","2018-05-11","-0.04","-0.04","-0.04","48"
"111","2018-05-12","-0.04167","-0.06","-0.04","48"
"111","2018-05-13","-0.04","-0.04","-0.04","48"
"111","2018-05-14","-0.04167","-0.06","-0.04","48"
"111","2018-05-15","-0.04292","-0.06","-0.04","48"
"111","2018-05-16","-0.04292","-0.06","-0.04","48"
"111","2018-05-17","-0.04208","-0.06","-0.04","48"
"111","2018-05-18","-0.04083","-0.06","-0.04","48"
"111","2018-05-19","-0.04042","-0.06","-0.04","48"
"111","2018-05-20","-0.04042","-0.06","-0.04","48"
"111","2018-05-21","-0.04042","-0.06","-0.04","48"
"111","2018-05-22","-0.04125","-0.06","-0.04","48"
"111","2018-05-23","-0.04042","-0.06","-0.04","48"
"111","2018-05-24","-0.04","-0.04","-0.04","48"
"111","2018-05-25","-0.04","-0.04","-0.04","48"
"111","2018-05-26","-0.04042","-0.06","-0.04","48"
"111","2018-05-27","-0.04","-0.04","-0.04","48"
"111","2018-05-28","-0.04083","-0.06","-0.04","48"
"111","2018-05-29","-0.04","-0.04","-0.04","48"
"111","2018-05-30","-0.04","-0.04","-0.04","48"
"111","2018-05-31","-0.04083","-0.06","-0.04","48"
"111","2018-06-01","-0.04042","-0.06","-0.04","48"
"111","2018-06-02","0.0025","-0.04","0.12","48"
"111","2018-06-03","2.35667","0.13","5.69","48"
"111","2018-06-04","4.54667","2.39","7.48","48"
"111","2018-06-05","6.44688","3.34","10.25","48"
"111","2018-06-06","6.49125","3.95","9.36","48"
"111","2018-06-07","6.92646","4.45","10.18","48"
"111","2018-06-08","6.64917","4.67","9.62","48"
"111","2018-06-09","7.21104","4.67","10.64","48"
"111","2018-06-10","8.51646","5.07","12.73","48"
"111","2018-06-11","7.67354","6.45","9.94","48"
"111","2018-06-12","6.21875","3.99","8.74","48"
"111","2018-06-13","4.47646","3.2","5.69","48"
"111","2018-06-14","6.83313","1.38","13.87","48"
"111","2018-06-15","8.91771","3.45","15.44","48"
"111","2018-06-16","11.01146","5.37","19.29","48"
"111","2018-06-17","9.88063","6.18","17.69","48"
"111","2018-06-18","10.22667","5.41","16.01","48"
"111","2018-06-19","11.75854","5.92","19.43","48"
"111","2018-06-20","14.58313","8.51","23.6","48"
"111","2018-06-21","14.84083","9.4","21.81","48"
"111","2018-06-22","13.51396","9.38","19.67","48"
"111","2018-06-23","11.59042","5.07","19.97","48"
"111","2018-06-24","10.82938","6.43","17.77","48"
"111","2018-06-25","10.36479","5.27","17.77","48"
"111","2018-06-26","11.97854","6.1","20.16","48"
"111","2018-06-27","13.05375","7.69","21.58","48"
"111","2018-06-28","10.95542","5.57","17.46","48"
"111","2018-06-29","13.13896","7.9","19","48"
"111","2018-06-30","15.50375","9.51","25.39","48"
"111","2018-07-01","17.62875","10.53","25.9","48"
"111","2018-07-02","16.95938","11.87","25.8","48"
"111","2018-07-03","13.50813","9.62","20.57","48"
"111","2018-07-04","12.84667","9.04","18.24","48"
"111","2018-07-05","9.50479","7.75","11.24","48"
"111","2018-07-06","7.56542","5.75","9.47","48"
"111","2018-07-07","9.62","4.33","17.08","48"
"111","2018-07-08","11.56042","6.28","18.58","48"
"111","2018-07-09","13.14146","7.73","20.49","48"
"111","2018-07-10","12.78188","8.55","18.6","48"
"111","2018-07-11","13.57708","7.19","21.61","48"
"111","2018-07-12","13.32417","7.9","19.75","48"
"111","2018-07-13","13.81521","7.67","20.16","48"
"111","2018-07-14","12.6175","8.47","19.29","48"
"111","2018-07-15","9.97188","7.13","14.79","48"
"111","2018-07-16","10.30104","5.69","17.28","48"
"111","2018-07-17","10.05146","7.48","13.84","48"
"111","2018-07-18","12.69167","6.18","21.02","48"
"111","2018-07-19","14.54688","9.99","21.35","48"
"111","2018-07-20","12.90542","8.3","17.34","48"
"111","2018-07-21","8.21396","6.94","9.64","48"
"111","2018-07-22","9.05729","6.59","14.2","48"
"111","2018-07-23","10.35646","6.69","16.03","48"
"111","2018-07-24","12.8625","8.25","19.75","48"
"111","2018-07-25","13.88917","10.47","19.75","48"
"111","2018-07-26","15.89583","9.77","24.21","48"
"111","2018-07-27","16.55229","10.58","23.87","48"
"111","2018-07-28","11.80542","9.21","15.32","48"
"111","2018-07-29","13.49125","7.44","21.41","48"
"111","2018-07-30","16.36021","10.23","24.11","48"
"111","2018-07-31","16.22271","12.41","20.29","48"
"111","2018-08-01","13.42714","12.48","15.42","21"
"119","2012-10-03","1.93667","0.44","3.82","12"
"119","2012-10-04","2.57167","1.78","3.82","12"
"119","2012-10-05","3.6925","2","5.2","12"
"119","2012-10-06","4.24583","3.14","5.2","12"
"119","2012-10-07","3.1225","1.78","4.28","12"
"119","2012-10-08","2.165","0","4.51","12"
"119","2012-10-09","2.91417","2","3.6","12"
"119","2012-10-10","2.47833","1.78","2.91","12"
"119","2012-10-11","1.76833","0.21","3.6","12"
"119","2012-10-12","1.26","-2.68","2.69","12"
"119","2012-10-13","-1.155","-1.79","0.21","12"
"119","2012-10-14","-0.895","-2.01","0.21","12"
"119","2012-10-15","-1.34167","-1.79","-1.12","12"
"119","2012-10-16","-1.5825","-1.79","-1.34","12"
"119","2012-10-17","0.57667","-1.79","3.6","12"
"119","2012-10-18","5.48167","1.78","7.3","12"
"119","2012-10-19","6.84667","5.89","7.77","12"
"119","2012-10-20","4.64833","2.91","6.36","12"
"119","2012-10-21","6.57167","5.89","7.3","12"
"119","2012-10-22","6.71167","5.2","7.77","12"
"119","2012-10-23","6.14167","5.43","6.82","12"
"119","2012-10-24","3.5025","2.69","5.66","12"
"119","2012-10-25","2.04167","1.33","2.91","12"
"119","2012-10-26","2.23333","1.1","3.37","12"
"119","2012-10-27","0.14167","-0.45","0.66","12"
"119","2012-10-28","-0.65167","-0.89","-0.23","12"
"119","2012-10-29","-1.86","-2.9","-0.89","12"
"119","2012-10-30","-3.76833","-4.45","-3.13","12"
"119","2012-10-31","-5.40667","-6.22","-4.67","12"
"119","2012-11-01","-4.285","-4.67","-3.79","12"
"119","2012-11-02","-4.56","-5.33","-3.79","12"
"119","2012-11-03","-2.93417","-3.79","-2.01","12"
"119","2012-11-04","-1.84083","-2.45","-0.89","12"
"119","2012-11-05","-1.48917","-1.79","-1.12","12"
"119","2012-11-06","-2.37833","-2.68","-1.79","12"
"119","2012-11-07","-2.45","-2.45","-2.45","12"
"119","2012-11-08","-2.54583","-2.68","-2.45","12"
"119","2012-11-09","-2.26667","-2.45","-2.01","12"
"119","2012-11-10","-1.73083","-2.01","-1.56","12"
"119","2012-11-11","-1.395","-1.56","-1.34","12"
"119","2012-11-12","-1.34","-1.34","-1.34","12"
"119","2012-11-13","-1.675","-1.79","-1.56","12"
"119","2012-11-14","-2.01","-2.01","-2.01","12"
"119","2012-11-15","-2.08333","-2.23","-2.01","12"
"119","2012-11-16","-2.23","-2.23","-2.23","12"
"119","2012-11-17","-2.32167","-2.45","-2.23","12"
"119","2012-11-18","-2.54583","-2.68","-2.45","12"
"119","2012-11-19","-2.99333","-3.34","-2.68","12"
"119","2012-11-20","-3.45","-3.56","-3.34","12"
"119","2012-11-21","-3.43167","-3.56","-3.34","12"
"119","2012-11-22","-3.05333","-3.13","-2.9","12"
"119","2012-11-23","-3.3225","-3.56","-2.9","12"
"119","2012-11-24","-3.41583","-3.56","-3.13","12"
"119","2012-11-25","-2.65833","-2.9","-2.45","12"
"119","2012-11-26","-1.99167","-2.23","-1.79","12"
"119","2012-11-27","-1.63667","-1.79","-1.56","12"
"119","2012-11-28","-1.675","-1.79","-1.56","12"
"119","2012-11-29","-1.845","-2.01","-1.79","12"
"119","2012-11-30","-2.21167","-2.45","-2.01","12"
"119","2012-12-01","-3.0125","-3.34","-2.68","12"
"119","2012-12-02","-3.71333","-3.79","-3.56","12"
"119","2012-12-03","-4.175","-4.45","-4.01","12"
"119","2012-12-04","-4.45","-4.45","-4.45","12"
"119","2012-12-05","-4.45","-4.45","-4.45","12"
"119","2012-12-06","-4.35833","-4.45","-4.23","12"
"119","2012-12-07","-4.45","-4.45","-4.45","12"
"119","2012-12-08","-4.45","-4.45","-4.45","12"
"119","2012-12-09","-4.45","-4.45","-4.45","12"
"119","2012-12-10","-4.26667","-4.45","-4.23","12"
"119","2012-12-11","-4.23","-4.23","-4.23","12"
"119","2012-12-12","-4.23","-4.23","-4.23","12"
"119","2012-12-13","-4.23","-4.23","-4.23","12"
"119","2012-12-14","-4.23","-4.23","-4.23","12"
"119","2012-12-15","-4.23","-4.23","-4.23","12"
"119","2012-12-16","-4.23","-4.23","-4.23","12"
"119","2012-12-17","-4.02833","-4.23","-4.01","12"
"119","2012-12-18","-4.01","-4.01","-4.01","12"
"112","1994-09-25","4.35","4.35","4.35","1"
"112","1994-09-26","3.514","3.04","4.09","5"
"112","1994-09-27","3","2.02","3.83","5"
"112","1994-09-28","3.932","2.79","5.65","5"
"112","1994-09-29","2.948","1.25","4.09","5"
"112","1994-09-30","5.19","3.57","6.45","5"
"112","1994-10-01","5.928","4.35","7.53","5"
"112","1994-10-02","5.712","4.35","6.99","5"
"112","1994-10-03","2.894","1.5","4.61","5"
"112","1994-10-04","0.844","0.49","1.25","5"
"112","1994-10-05","-1.15","-1.75","0","5"
"112","1994-10-06","-3.584","-3.98","-2.99","5"
"112","1994-10-07","-3.982","-4.73","-2.99","5"
"112","1994-10-08","-4.33","-5.96","-2.75","5"
"112","1994-10-09","-3.438","-3.98","-2.99","5"
"112","1994-10-10","-2.546","-3.49","-1.25","5"
"112","1994-10-11","0.612","-1.5","3.3","5"
"112","1994-10-12","3.776","2.53","5.39","5"
"112","1994-10-13","2.324","1.76","3.04","5"
"112","1994-10-14","0.248","-0.25","1.25","5"
"112","1994-10-15","-0.9","-1.25","-0.5","5"
"112","1994-10-16","-1.75","-2","-1.25","5"
"112","1994-10-17","-2.05","-2.25","-1.75","5"
"112","1994-10-18","-1.6","-2","-1.25","5"
"112","1994-10-19","-1.5","-2.5","-0.5","5"
"112","1994-10-20","0.302","-1.25","2.02","5"
"112","1994-10-21","2.02","1","2.79","5"
"112","1994-10-22","1.108","-0.5","3.04","5"
"112","1994-10-23","-0.002","-0.5","0.49","5"
"112","1994-10-24","-0.9","-1","-0.75","5"
"112","1994-10-25","-1.9","-2.25","-1.25","5"
"112","1994-10-26","-2.5","-2.5","-2.5","5"
"112","1994-10-27","-2.45","-2.5","-2.25","5"
"112","1994-10-28","-2.894","-2.99","-2.75","5"
"112","1994-10-29","-2.894","-2.99","-2.75","5"
"112","1994-10-30","-3.19","-3.24","-2.99","5"
"112","1994-10-31","-2.846","-2.99","-2.75","5"
"112","1994-11-01","-2.7","-2.75","-2.5","5"
"112","1994-11-02","-2.5","-2.5","-2.5","5"
"112","1994-11-03","-2.25","-2.25","-2.25","5"
"112","1994-11-04","-1.95","-2","-1.75","5"
"112","1994-11-05","-1.2","-1.5","-1","5"
"112","1994-11-06","-0.75","-0.75","-0.75","5"
"112","1994-11-07","-0.5","-0.5","-0.5","5"
"112","1994-11-08","-0.8","-1","-0.75","5"
"112","1994-11-09","-1.05","-1.25","-1","5"
"112","1994-11-10","-1.25","-1.25","-1.25","5"
"112","1994-11-11","-1.25","-1.25","-1.25","5"
"112","1994-11-12","-1.35","-1.5","-1.25","5"
"112","1994-11-13","-1.5","-1.5","-1.5","5"
"112","1994-11-14","-1.65","-1.75","-1.5","5"
"112","1994-11-15","-2.15","-2.25","-2","5"
"112","1994-11-16","-1.8","-2","-1.5","5"
"112","1994-11-17","-1.5","-1.5","-1.5","5"
"112","1994-11-18","-1.85","-2.25","-1.5","5"
"112","1994-11-19","-2.55","-2.75","-2.5","5"
"112","1994-11-20","-1.9","-2.25","-1.5","5"
"112","1994-11-21","-1.2","-1.25","-1","5"
"112","1994-11-22","-1.25","-1.25","-1.25","5"
"112","1994-11-23","-1.25","-1.25","-1.25","5"
"112","1994-11-24","-1.25","-1.25","-1.25","5"
"112","1994-11-25","-1.35","-1.5","-1.25","5"
"112","1994-11-26","-1.5","-1.5","-1.5","5"
"112","1994-11-27","-1.75","-1.75","-1.75","5"
"112","1994-11-28","-1.85","-2","-1.75","5"
"112","1994-11-29","-2","-2","-2","5"
"112","1994-11-30","-2.25","-2.25","-2.25","5"
"112","1994-12-01","-2.45","-2.5","-2.25","5"
"112","1994-12-02","-2.798","-2.99","-2.75","5"
"112","1994-12-03","-3.24","-3.49","-2.99","5"
"112","1994-12-04","-3.88","-3.98","-3.73","5"
"112","1994-12-05","-3.83","-3.98","-3.73","5"
"112","1994-12-06","-3.49","-3.49","-3.49","5"
"112","1994-12-07","-3.34","-3.49","-3.24","5"
"112","1994-12-08","-3.586","-3.73","-3.49","5"
"112","1994-12-09","-3.73","-3.73","-3.73","5"
"112","1994-12-10","-3.634","-3.73","-3.49","5"
"112","1994-12-11","-3.34","-3.49","-2.99","5"
"112","1994-12-12","-2.846","-2.99","-2.75","5"
"112","1994-12-13","-2.6","-2.75","-2.5","5"
"112","1994-12-14","-2.5","-2.5","-2.5","5"
"112","1994-12-15","-2.55","-2.75","-2.5","5"
"112","1994-12-16","-2.75","-2.75","-2.75","5"
"112","1994-12-17","-2.75","-2.75","-2.75","5"
"112","1994-12-18","-2.99","-2.99","-2.99","5"
"112","1994-12-19","-3.34","-3.49","-3.24","5"
"112","1994-12-20","-3.586","-3.73","-3.49","5"
"112","1994-12-21","-3.73","-3.73","-3.73","5"
"112","1994-12-22","-3.88","-3.98","-3.73","5"
"112","1994-12-23","-3.88","-3.98","-3.73","5"
"112","1994-12-24","-3.98","-3.98","-3.98","5"
"112","1994-12-25","-3.98","-3.98","-3.98","5"
"112","1994-12-26","-3.98","-3.98","-3.98","5"
"112","1994-12-27","-3.98","-3.98","-3.98","5"
"112","1994-12-28","-3.98","-3.98","-3.98","5"
"112","1994-12-29","-3.73","-3.73","-3.73","5"
"112","1994-12-30","-3.73","-3.73","-3.73","5"
"112","1994-12-31","-3.73","-3.73","-3.73","5"
"112","1995-01-01","-3.73","-3.73","-3.73","5"
"112","1995-01-02","-3.73","-3.73","-3.73","5"
"112","1995-01-03","-3.682","-3.73","-3.49","5"
"112","1995-01-04","-3.49","-3.49","-3.49","5"
"112","1995-01-05","-3.49","-3.49","-3.49","5"
"112","1995-01-06","-3.49","-3.49","-3.49","5"
"112","1995-01-07","-3.49","-3.49","-3.49","5"
"112","1995-01-08","-3.49","-3.49","-3.49","5"
"112","1995-01-09","-3.49","-3.49","-3.49","5"
"112","1995-01-10","-3.44","-3.49","-3.24","5"
"112","1995-01-11","-3.34","-3.49","-3.24","5"
"112","1995-01-12","-3.49","-3.49","-3.49","5"
"112","1995-01-13","-3.49","-3.49","-3.49","5"
"112","1995-01-14","-3.49","-3.49","-3.49","5"
"112","1995-01-15","-3.49","-3.49","-3.49","5"
"112","1995-01-16","-3.49","-3.49","-3.49","5"
"112","1995-01-17","-3.49","-3.49","-3.49","5"
"112","1995-01-18","-3.34","-3.49","-3.24","5"
"112","1995-01-19","-3.49","-3.49","-3.49","5"
"112","1995-01-20","-3.44","-3.49","-3.24","5"
"112","1995-01-21","-3.49","-3.49","-3.49","5"
"112","1995-01-22","-3.49","-3.49","-3.49","5"
"112","1995-01-23","-3.24","-3.24","-3.24","5"
"112","1995-01-24","-3.49","-3.49","-3.49","5"
"112","1995-01-25","-3.49","-3.49","-3.49","5"
"112","1995-01-26","-3.39","-3.49","-3.24","5"
"112","1995-01-27","-3.49","-3.49","-3.49","5"
"112","1995-01-28","-3.49","-3.49","-3.49","5"
"112","1995-01-29","-3.49","-3.49","-3.49","5"
"112","1995-01-30","-3.49","-3.49","-3.49","5"
"112","1995-01-31","-3.49","-3.49","-3.49","5"
"112","1995-02-01","-3.49","-3.49","-3.49","5"
"112","1995-02-02","-3.49","-3.49","-3.49","5"
"112","1995-02-03","-3.49","-3.49","-3.49","5"
"112","1995-02-04","-3.49","-3.49","-3.49","5"
"112","1995-02-05","-3.49","-3.49","-3.49","5"
"112","1995-02-06","-3.49","-3.49","-3.49","5"
"112","1995-02-07","-3.39","-3.49","-3.24","5"
"112","1995-02-08","-3.39","-3.49","-3.24","5"
"112","1995-02-09","-3.49","-3.49","-3.49","5"
"112","1995-02-10","-3.44","-3.49","-3.24","5"
"112","1995-02-11","-3.44","-3.49","-3.24","5"
"112","1995-02-12","-3.44","-3.49","-3.24","5"
"112","1995-02-13","-3.24","-3.24","-3.24","5"
"112","1995-02-14","-3.49","-3.49","-3.49","5"
"112","1995-02-15","-3.34","-3.49","-3.24","5"
"112","1995-02-16","-3.44","-3.49","-3.24","5"
"112","1995-02-17","-3.24","-3.24","-3.24","5"
"112","1995-02-18","-3.44","-3.49","-3.24","5"
"112","1995-02-19","-3.49","-3.49","-3.49","5"
"112","1995-02-20","-3.44","-3.49","-3.24","5"
"112","1995-02-21","-3.24","-3.24","-3.24","5"
"112","1995-02-22","-3.49","-3.49","-3.49","5"
"112","1995-02-23","-3.49","-3.49","-3.49","5"
"112","1995-02-24","-3.49","-3.49","-3.49","5"
"112","1995-02-25","-3.49","-3.49","-3.49","5"
"112","1995-02-26","-3.49","-3.49","-3.49","5"
"112","1995-02-27","-3.49","-3.49","-3.49","5"
"112","1995-02-28","-3.49","-3.49","-3.49","5"
"112","1995-03-01","-3.44","-3.49","-3.24","5"
"112","1995-03-02","-3.44","-3.49","-3.24","5"
"112","1995-03-03","-3.34","-3.49","-3.24","5"
"112","1995-03-04","-3.49","-3.49","-3.49","5"
"112","1995-03-05","-3.49","-3.49","-3.49","5"
"112","1995-03-06","-3.49","-3.49","-3.49","5"
"112","1995-03-07","-3.49","-3.49","-3.49","5"
"112","1995-03-08","-3.49","-3.49","-3.49","5"
"112","1995-03-09","-3.49","-3.49","-3.49","5"
"112","1995-03-10","-3.44","-3.49","-3.24","5"
"112","1995-03-11","-3.24","-3.24","-3.24","5"
"112","1995-03-12","-3.24","-3.24","-3.24","5"
"112","1995-03-13","-3.24","-3.24","-3.24","5"
"112","1995-03-14","-3.24","-3.24","-3.24","5"
"112","1995-03-15","-3.24","-3.24","-3.24","5"
"112","1995-03-16","-3.49","-3.49","-3.49","5"
"112","1995-03-17","-3.29","-3.49","-3.24","5"
"112","1995-03-18","-3.24","-3.24","-3.24","5"
"112","1995-03-19","-3.24","-3.24","-3.24","5"
"112","1995-03-20","-3.24","-3.24","-3.24","5"
"112","1995-03-21","-3.24","-3.24","-3.24","5"
"112","1995-03-22","-3.24","-3.24","-3.24","5"
"112","1995-03-23","-3.24","-3.24","-3.24","5"
"112","1995-03-24","-3.24","-3.24","-3.24","5"
"112","1995-03-25","-3.24","-3.24","-3.24","5"
"112","1995-03-26","-3.24","-3.24","-3.24","5"
"112","1995-03-27","-3.24","-3.24","-3.24","5"
"112","1995-03-28","-3.24","-3.24","-3.24","5"
"112","1995-03-29","-3.24","-3.24","-3.24","5"
"112","1995-03-30","-3.24","-3.24","-3.24","5"
"112","1995-03-31","-3.24","-3.24","-3.24","5"
"112","1995-04-01","-3.24","-3.24","-3.24","5"
"112","1995-04-02","-3.24","-3.24","-3.24","5"
"112","1995-04-03","-3.19","-3.24","-2.99","5"
"112","1995-04-04","-2.99","-2.99","-2.99","5"
"112","1995-04-05","-2.99","-2.99","-2.99","5"
"112","1995-04-06","-2.99","-2.99","-2.99","5"
"97","2014-05-13","-0.23","-0.23","-0.23","12"
"97","2014-05-14","-0.37667","-0.45","-0.23","12"
"97","2014-05-15","-0.48667","-0.67","-0.23","12"
"97","2014-05-16","-0.505","-0.67","-0.23","12"
"97","2014-05-17","-0.26667","-0.45","-0.23","12"
"97","2014-05-18","-0.23","-0.23","-0.23","12"
"97","2014-05-19","-0.23","-0.23","-0.23","12"
"97","2014-05-20","0","0","0","12"
"97","2014-05-21","0","0","0","12"
"97","2014-05-22","0","0","0","12"
"97","2014-05-23","0","0","0","12"
"97","2014-05-24","0","0","0","12"
"97","2014-05-25","0","0","0","12"
"97","2014-05-26","0","0","0","12"
"97","2014-05-27","0","0","0","12"
"97","2014-05-28","0","0","0","12"
"97","2014-05-29","0","0","0","12"
"97","2014-05-30","0","0","0","12"
"97","2014-05-31","0","0","0","12"
"97","2014-06-01","0","0","0","12"
"97","2014-06-02","0","0","0","12"
"97","2014-06-03","0","0","0","12"
"97","2014-06-04","0","0","0","12"
"97","2014-06-05","0","0","0","12"
"97","2014-06-06","0","0","0","12"
"97","2014-06-07","0","0","0","12"
"97","2014-06-08","0.0175","0","0.21","12"
"97","2014-06-09","0.49083","0.21","0.88","12"
"97","2014-06-10","1.7825","0.66","4.05","12"
"97","2014-06-11","3.105","1.78","5.66","12"
"97","2014-06-12","3.82667","3.14","5.89","12"
"97","2014-06-13","3.9025","3.14","4.97","12"
"97","2014-06-14","4.20583","3.37","4.97","12"
"97","2014-06-15","3.80417","3.37","4.28","12"
"97","2014-06-16","3.44417","2.91","4.28","12"
"97","2014-06-17","3.3125","2.23","3.82","12"
"97","2014-06-18","2.99","2.69","3.37","12"
"97","2014-06-19","3.17917","2.69","3.82","12"
"97","2014-06-20","3.40583","2.91","4.28","12"
"97","2014-06-21","4.44","3.14","6.59","12"
"97","2014-06-22","5.52917","4.74","7.06","12"
"97","2014-06-23","5.7775","4.97","7.06","12"
"97","2014-06-24","6.06667","5.43","6.82","12"
"97","2014-06-25","5.3925","4.51","6.36","12"
"97","2014-06-26","4.7975","4.05","6.12","12"
"97","2014-06-27","5.49","4.51","6.82","12"
"97","2014-06-28","5.97","5.43","6.59","12"
"97","2014-06-29","5.25833","3.37","6.12","12"
"97","2014-06-30","3.2175","2.23","4.05","12"
"97","2014-07-01","3.63417","2.91","4.51","12"
"97","2014-07-02","4.5675","4.28","4.74","12"
"97","2014-07-03","4.8225","3.6","7.06","12"
"97","2014-07-04","6.61667","5.43","8.01","12"
"112","1995-04-07","-2.99","-2.99","-2.99","5"
"112","1995-04-08","-3.14","-3.24","-2.99","5"
"112","1995-04-09","-3.24","-3.24","-3.24","5"
"112","1995-04-10","-3.24","-3.24","-3.24","5"
"112","1995-04-11","-3.24","-3.24","-3.24","5"
"112","1995-04-12","-3.24","-3.24","-3.24","5"
"112","1995-04-13","-3.24","-3.24","-3.24","5"
"112","1995-04-14","-3.24","-3.24","-3.24","5"
"112","1995-04-15","-3.24","-3.24","-3.24","5"
"112","1995-04-16","-3.24","-3.24","-3.24","5"
"112","1995-04-17","-3.24","-3.24","-3.24","5"
"112","1995-04-18","-3.24","-3.24","-3.24","5"
"112","1995-04-19","-3.04","-3.24","-2.99","5"
"112","1995-04-20","-3.09","-3.24","-2.99","5"
"112","1995-04-21","-2.99","-2.99","-2.99","5"
"112","1995-04-22","-2.99","-2.99","-2.99","5"
"112","1995-04-23","-2.99","-2.99","-2.99","5"
"112","1995-04-24","-2.99","-2.99","-2.99","5"
"112","1995-04-25","-2.99","-2.99","-2.99","5"
"112","1995-04-26","-2.99","-2.99","-2.99","5"
"112","1995-04-27","-2.99","-2.99","-2.99","5"
"112","1995-04-28","-2.99","-2.99","-2.99","5"
"112","1995-04-29","-2.99","-2.99","-2.99","5"
"112","1995-04-30","-2.99","-2.99","-2.99","5"
"112","1995-05-01","-2.99","-2.99","-2.99","5"
"112","1995-05-02","-2.99","-2.99","-2.99","5"
"112","1995-05-03","-2.99","-2.99","-2.99","5"
"112","1995-05-04","-2.99","-2.99","-2.99","5"
"112","1995-05-05","-2.99","-2.99","-2.99","5"
"112","1995-05-06","-2.99","-2.99","-2.99","5"
"112","1995-05-07","-2.99","-2.99","-2.99","5"
"112","1995-05-08","-2.99","-2.99","-2.99","5"
"112","1995-05-09","-2.99","-2.99","-2.99","5"
"112","1995-05-10","-2.99","-2.99","-2.99","5"
"112","1995-05-11","-2.99","-2.99","-2.99","5"
"112","1995-05-12","-2.99","-2.99","-2.99","5"
"112","1995-05-13","-3.14","-3.24","-2.99","5"
"112","1995-05-14","-3.24","-3.24","-3.24","5"
"112","1995-05-15","-3.09","-3.24","-2.99","5"
"112","1995-05-16","-2.99","-2.99","-2.99","5"
"112","1995-05-17","-2.99","-2.99","-2.99","5"
"112","1995-05-18","-2.99","-2.99","-2.99","5"
"112","1995-05-19","-2.99","-2.99","-2.99","5"
"112","1995-05-20","-2.99","-2.99","-2.99","5"
"112","1995-05-21","-2.99","-2.99","-2.99","5"
"112","1995-05-22","-2.99","-2.99","-2.99","5"
"112","1995-05-23","-2.99","-2.99","-2.99","5"
"112","1995-05-24","-2.99","-2.99","-2.99","5"
"112","1995-05-25","-2.598","-2.99","-1.75","5"
"112","1995-05-26","-1.05","-1.25","-1","5"
"112","1995-05-27","-1.2","-1.5","-1","5"
"112","1995-05-28","-1.6","-1.75","-1.5","5"
"112","1995-05-29","-1.55","-1.75","-1.5","5"
"112","1995-05-30","-1.3","-1.5","-1.25","5"
"112","1995-05-31","-1.05","-1.25","-1","5"
"112","1995-06-01","-1","-1","-1","5"
"112","1995-06-02","-1.25","-1.25","-1.25","5"
"112","1995-06-03","-1.2","-1.25","-1","5"
"112","1995-06-04","-1","-1","-1","5"
"112","1995-06-05","-1.05","-1.25","-1","5"
"112","1995-06-06","-1.25","-1.25","-1.25","5"
"112","1995-06-07","-1.1","-1.25","-1","5"
"112","1995-06-08","-0.95","-1","-0.75","5"
"112","1995-06-09","-0.75","-0.75","-0.75","5"
"112","1995-06-10","-0.5","-0.5","-0.5","5"
"112","1995-06-11","-0.7","-0.75","-0.5","5"
"112","1995-06-12","-0.75","-0.75","-0.75","5"
"112","1995-06-13","-0.75","-0.75","-0.75","5"
"112","1995-06-14","-0.75","-0.75","-0.75","5"
"112","1995-06-15","-0.75","-0.75","-0.75","5"
"112","1995-06-16","-0.55","-0.75","-0.5","5"
"112","1995-06-17","-0.5","-0.5","-0.5","5"
"112","1995-06-18","-0.45","-0.5","-0.25","5"
"112","1995-06-19","-0.1","-0.25","0","5"
"112","1995-06-20","0","0","0","5"
"112","1995-06-21","0","0","0","5"
"112","1995-06-22","0","0","0","5"
"112","1995-06-23","0","0","0","5"
"112","1995-06-24","0","0","0","5"
"112","1995-06-25","0","0","0","5"
"112","1995-06-26","0","0","0","5"
"112","1995-06-27","0","0","0","5"
"112","1995-06-28","0","0","0","5"
"112","1995-06-29","0","0","0","5"
"112","1995-06-30","0","0","0","5"
"112","1995-07-01","0","0","0","5"
"112","1995-07-02","0","0","0","5"
"112","1995-07-03","0","0","0","5"
"112","1995-07-04","0","0","0","5"
"112","1995-07-05","0","0","0","5"
"112","1995-07-06","0","0","0","5"
"112","1995-07-07","0","0","0","5"
"112","1995-07-08","0","0","0","5"
"112","1995-07-09","0","0","0","5"
"112","1995-07-10","0","0","0","5"
"112","1995-07-11","0","0","0","5"
"112","1995-07-12","0","0","0","5"
"112","1995-07-13","0","0","0","5"
"112","1995-07-14","0","0","0","5"
"112","1995-07-15","0","0","0","5"
"112","1995-07-16","0","0","0","5"
"112","1995-07-17","0","0","0","5"
"112","1995-07-18","0","0","0","5"
"112","1995-07-19","0","0","0","5"
"112","1995-07-20","0","0","0","5"
"112","1995-07-21","0","0","0","5"
"112","1995-07-22","0","0","0","5"
"112","1995-07-23","0","0","0","5"
"112","1995-07-24","0","0","0","5"
"112","1995-07-25","0","0","0","5"
"112","1995-07-26","0","0","0","5"
"112","1995-07-27","0","0","0","5"
"112","1995-07-28","0","0","0","5"
"112","1995-07-29","0","0","0","5"
"112","1995-07-30","0","0","0","5"
"112","1995-07-31","0","0","0","5"
"112","1995-08-01","0","0","0","5"
"112","1995-08-02","0","0","0","5"
"112","1995-08-03","0","0","0","5"
"112","1995-08-04","0","0","0","5"
"112","1995-08-05","0","0","0","5"
"112","1995-08-06","0","0","0","5"
"112","1995-08-07","0","0","0","5"
"112","1995-08-08","0","0","0","5"
"112","1995-08-09","0","0","0","5"
"112","1995-08-10","0","0","0","5"
"112","1995-08-11","0","0","0","5"
"112","1995-08-12","0","0","0","5"
"112","1995-08-13","0","0","0","5"
"112","1995-08-14","0","0","0","5"
"112","1995-08-15","0","0","0","5"
"112","1995-08-16","0","0","0","5"
"112","1995-08-17","0","0","0","5"
"112","1995-08-18","0","0","0","5"
"112","1995-08-19","0","0","0","5"
"112","1995-08-20","0","0","0","5"
"112","1995-08-21","0","0","0","5"
"112","1995-08-22","0","0","0","5"
"112","1995-08-23","0","0","0","5"
"112","1995-08-24","0","0","0","5"
"112","1995-08-25","0","0","0","5"
"112","1995-08-26","0","0","0","5"
"112","1995-08-27","0","0","0","5"
"112","1995-08-28","0","0","0","5"
"112","1995-08-29","0","0","0","5"
"112","1995-08-30","0","0","0","5"
"112","1995-08-31","0","0","0","5"
"112","1995-09-01","0","0","0","5"
"112","1995-09-02","0","0","0","5"
"112","1995-09-03","0","0","0","5"
"112","1995-09-04","0","0","0","5"
"112","1995-09-05","0","0","0","5"
"112","1995-09-06","0","0","0","5"
"112","1995-09-07","0","0","0","5"
"112","1995-09-08","0","0","0","5"
"112","1995-09-09","0","0","0","5"
"112","1995-09-10","0","0","0","5"
"112","1995-09-11","0","0","0","5"
"112","1995-09-12","0","0","0","5"
"112","1995-09-13","0","0","0","5"
"112","1995-09-14","0","0","0","5"
"112","1995-09-15","0","0","0","5"
"112","1995-09-16","0","0","0","5"
"112","1995-09-17","0","0","0","5"
"112","1995-09-18","0","0","0","5"
"112","1995-09-19","0","0","0","4"
"112","1996-09-09","14.84","14.08","15.6","2"
"112","1996-09-10","10.302","1.5","16.54","5"
"112","1996-09-11","1.804","-1.5","6.18","5"
"112","1996-09-12","1.924","-0.25","3.3","5"
"112","1996-09-13","-0.552","-1","0.74","5"
"112","1996-09-14","-0.95","-1","-0.75","5"
"112","1996-09-15","-0.9","-1","-0.75","5"
"112","1996-09-16","-1.45","-1.75","-1","5"
"112","1996-09-17","-2.1","-2.25","-1.75","5"
"112","1996-09-18","-2","-2.25","-1.5","5"
"112","1996-09-19","-0.65","-1","-0.5","5"
"112","1996-09-20","-0.45","-0.5","-0.25","5"
"112","1996-09-21","-0.25","-0.25","-0.25","5"
"112","1996-09-22","0","0","0","5"
"112","1996-09-23","0","0","0","5"
"112","1996-09-24","0","0","0","5"
"112","1996-09-25","0","0","0","5"
"112","1996-09-26","-0.05","-0.25","0","5"
"112","1996-09-27","-0.4","-0.5","-0.25","5"
"112","1996-09-28","0","0","0","5"
"112","1996-09-29","0","0","0","5"
"112","1996-09-30","0","0","0","5"
"112","1996-10-01","0.048","0","0.24","5"
"112","1996-10-02","0","0","0","5"
"112","1996-10-03","0","0","0","5"
"112","1996-10-04","-0.2","-0.5","0","5"
"112","1996-10-05","-0.7","-0.75","-0.5","5"
"112","1996-10-06","-0.9","-1","-0.75","5"
"112","1996-10-07","-1.4","-1.5","-1.25","5"
"112","1996-10-08","-1.5","-1.5","-1.5","5"
"112","1996-10-09","-1.6","-1.75","-1.5","5"
"112","1996-10-10","-1.5","-1.5","-1.5","5"
"112","1996-10-11","-1.25","-1.25","-1.25","5"
"112","1996-10-12","-1.4","-1.5","-1.25","5"
"112","1996-10-13","-1.65","-1.75","-1.5","5"
"112","1996-10-14","-1.5","-1.5","-1.5","5"
"112","1996-10-15","-1.25","-1.5","-1","5"
"112","1996-10-16","-0.6","-0.75","-0.5","5"
"112","1996-10-17","-0.5","-0.5","-0.5","5"
"112","1996-10-18","-0.5","-0.5","-0.5","5"
"112","1996-10-19","-0.7","-1","-0.5","5"
"112","1996-10-20","-1.1","-1.25","-1","5"
"112","1996-10-21","-1.3","-1.5","-1.25","5"
"112","1996-10-22","-1.05","-1.25","-1","5"
"112","1996-10-23","-1.3","-1.75","-1","5"
"112","1996-10-24","-1.75","-1.75","-1.75","5"
"112","1996-10-25","-1.75","-1.75","-1.75","5"
"112","1996-10-26","-1.75","-1.75","-1.75","5"
"112","1996-10-27","-1.6","-1.75","-1.5","5"
"112","1996-10-28","-1.75","-1.75","-1.75","5"
"112","1996-10-29","-1.4","-1.5","-1.25","5"
"112","1996-10-30","-1","-1","-1","5"
"112","1996-10-31","-1.15","-1.25","-1","5"
"112","1996-11-01","-1.55","-1.75","-1.5","5"
"112","1996-11-02","-2.05","-2.25","-1.75","5"
"112","1996-11-03","-2.25","-2.25","-2.25","5"
"112","1996-11-04","-2.15","-2.25","-2","5"
"112","1996-11-05","-2","-2","-2","5"
"112","1996-11-06","-2","-2","-2","5"
"112","1996-11-07","-2.2","-2.25","-2","5"
"112","1996-11-08","-2.25","-2.25","-2.25","5"
"112","1996-11-09","-2.25","-2.25","-2.25","5"
"112","1996-11-10","-2.45","-2.75","-2.25","5"
"112","1996-11-11","-2.7","-2.75","-2.5","5"
"112","1996-11-12","-2.5","-2.5","-2.5","5"
"112","1996-11-13","-2.2","-2.25","-2","5"
"112","1996-11-14","-2","-2","-2","5"
"112","1996-11-15","-2","-2","-2","5"
"112","1996-11-16","-2.1","-2.25","-2","5"
"112","1996-11-17","-2.25","-2.25","-2.25","5"
"112","1996-11-18","-2.25","-2.25","-2.25","5"
"112","1996-11-19","-2.25","-2.25","-2.25","5"
"112","1996-11-20","-2.5","-2.75","-2.25","5"
"112","1996-11-21","-2.846","-2.99","-2.75","5"
"112","1996-11-22","-2.99","-2.99","-2.99","5"
"112","1996-11-23","-3.14","-3.24","-2.99","5"
"112","1996-11-24","-3.24","-3.24","-3.24","5"
"112","1996-11-25","-3.24","-3.24","-3.24","5"
"112","1996-11-26","-3.24","-3.24","-3.24","5"
"112","1996-11-27","-3.24","-3.24","-3.24","5"
"112","1996-11-28","-3.24","-3.24","-3.24","5"
"112","1996-11-29","-3.24","-3.24","-3.24","5"
"112","1996-11-30","-3.14","-3.24","-2.99","5"
"112","1996-12-01","-2.99","-2.99","-2.99","5"
"112","1996-12-02","-2.99","-2.99","-2.99","5"
"112","1996-12-03","-2.99","-2.99","-2.99","5"
"112","1996-12-04","-2.798","-2.99","-2.75","5"
"112","1996-12-05","-2.75","-2.75","-2.75","5"
"112","1996-12-06","-2.75","-2.75","-2.75","5"
"112","1996-12-07","-2.75","-2.75","-2.75","5"
"112","1996-12-08","-2.75","-2.75","-2.75","5"
"112","1996-12-09","-2.6","-2.75","-2.5","5"
"112","1996-12-10","-2.5","-2.5","-2.5","5"
"112","1996-12-11","-2.5","-2.5","-2.5","5"
"112","1996-12-12","-2.5","-2.5","-2.5","5"
"112","1996-12-13","-2.5","-2.5","-2.5","5"
"112","1996-12-14","-2.5","-2.5","-2.5","5"
"112","1996-12-15","-2.5","-2.5","-2.5","5"
"112","1996-12-16","-2.5","-2.5","-2.5","5"
"112","1996-12-17","-2.5","-2.5","-2.5","5"
"112","1996-12-18","-2.5","-2.5","-2.5","5"
"112","1996-12-19","-2.5","-2.5","-2.5","5"
"112","1996-12-20","-2.5","-2.5","-2.5","5"
"112","1996-12-21","-2.5","-2.5","-2.5","5"
"112","1996-12-22","-2.5","-2.5","-2.5","5"
"112","1996-12-23","-2.5","-2.5","-2.5","5"
"112","1996-12-24","-2.5","-2.5","-2.5","5"
"112","1996-12-25","-2.5","-2.5","-2.5","5"
"112","1996-12-26","-2.5","-2.5","-2.5","5"
"112","1996-12-27","-2.5","-2.5","-2.5","5"
"112","1996-12-28","-2.5","-2.5","-2.5","5"
"112","1996-12-29","-2.5","-2.5","-2.5","5"
"112","1996-12-30","-2.5","-2.5","-2.5","5"
"112","1996-12-31","-2.5","-2.5","-2.5","5"
"112","1997-01-01","-2.5","-2.5","-2.5","5"
"112","1997-01-02","-2.5","-2.5","-2.5","5"
"112","1997-01-03","-2.5","-2.5","-2.5","5"
"112","1997-01-04","-2.45","-2.5","-2.25","5"
"112","1997-01-05","-2.5","-2.5","-2.5","5"
"112","1997-01-06","-2.5","-2.5","-2.5","5"
"112","1997-01-07","-2.5","-2.5","-2.5","5"
"112","1997-01-08","-2.5","-2.5","-2.5","5"
"112","1997-01-09","-2.5","-2.5","-2.5","5"
"112","1997-01-10","-2.55","-2.75","-2.5","5"
"112","1997-01-11","-2.75","-2.75","-2.75","5"
"112","1997-01-12","-2.75","-2.75","-2.75","5"
"112","1997-01-13","-2.75","-2.75","-2.75","5"
"112","1997-01-14","-2.75","-2.75","-2.75","5"
"112","1997-01-15","-2.6","-2.75","-2.5","5"
"112","1997-01-16","-2.5","-2.5","-2.5","5"
"112","1997-01-17","-2.5","-2.5","-2.5","5"
"112","1997-01-18","-2.7","-2.75","-2.5","5"
"112","1997-01-19","-2.75","-2.75","-2.75","5"
"112","1997-01-20","-2.75","-2.75","-2.75","5"
"112","1997-01-21","-2.75","-2.75","-2.75","5"
"112","1997-01-22","-2.75","-2.75","-2.75","5"
"112","1997-01-23","-2.75","-2.75","-2.75","5"
"112","1997-01-24","-2.75","-2.75","-2.75","5"
"112","1997-01-25","-2.75","-2.75","-2.75","5"
"112","1997-01-26","-2.75","-2.75","-2.75","5"
"112","1997-01-27","-2.75","-2.75","-2.75","5"
"112","1997-01-28","-2.75","-2.75","-2.75","5"
"112","1997-01-29","-2.75","-2.75","-2.75","5"
"112","1997-01-30","-2.75","-2.75","-2.75","5"
"112","1997-01-31","-2.75","-2.75","-2.75","5"
"112","1997-02-01","-2.75","-2.75","-2.75","5"
"112","1997-02-02","-2.75","-2.75","-2.75","5"
"112","1997-02-03","-2.894","-2.99","-2.75","5"
"112","1997-02-04","-2.99","-2.99","-2.99","5"
"112","1997-02-05","-2.99","-2.99","-2.99","5"
"112","1997-02-06","-2.99","-2.99","-2.99","5"
"112","1997-02-07","-2.99","-2.99","-2.99","5"
"112","1997-02-08","-2.99","-2.99","-2.99","5"
"112","1997-02-09","-2.99","-2.99","-2.99","5"
"112","1997-02-10","-2.99","-2.99","-2.99","5"
"112","1997-02-11","-2.99","-2.99","-2.99","5"
"112","1997-02-12","-2.99","-2.99","-2.99","5"
"112","1997-02-13","-2.99","-2.99","-2.99","5"
"112","1997-02-14","-2.99","-2.99","-2.99","5"
"112","1997-02-15","-2.99","-2.99","-2.99","5"
"112","1997-02-16","-2.99","-2.99","-2.99","5"
"112","1997-02-17","-2.99","-2.99","-2.99","5"
"112","1997-02-18","-3.24","-3.24","-3.24","5"
"112","1997-02-19","-3.14","-3.24","-2.99","5"
"112","1997-02-20","-3.24","-3.24","-3.24","5"
"112","1997-02-21","-3.24","-3.24","-3.24","5"
"112","1997-02-22","-3.09","-3.24","-2.99","5"
"112","1997-02-23","-2.99","-2.99","-2.99","5"
"112","1997-02-24","-2.99","-2.99","-2.99","5"
"112","1997-02-25","-2.99","-2.99","-2.99","5"
"112","1997-02-26","-2.99","-2.99","-2.99","5"
"112","1997-02-27","-2.99","-2.99","-2.99","5"
"112","1997-02-28","-2.99","-2.99","-2.99","5"
"112","1997-03-01","-2.99","-2.99","-2.99","5"
"112","1997-03-02","-2.99","-2.99","-2.99","5"
"112","1997-03-03","-2.99","-2.99","-2.99","5"
"112","1997-03-04","-2.99","-2.99","-2.99","5"
"112","1997-03-05","-2.99","-2.99","-2.99","5"
"112","1997-03-06","-2.99","-2.99","-2.99","5"
"112","1997-03-07","-2.99","-2.99","-2.99","5"
"112","1997-03-08","-2.99","-2.99","-2.99","5"
"112","1997-03-09","-2.99","-2.99","-2.99","5"
"112","1997-03-10","-2.99","-2.99","-2.99","5"
"112","1997-03-11","-2.99","-2.99","-2.99","5"
"112","1997-03-12","-2.99","-2.99","-2.99","5"
"112","1997-03-13","-2.99","-2.99","-2.99","5"
"112","1997-03-14","-2.99","-2.99","-2.99","5"
"112","1997-03-15","-2.99","-2.99","-2.99","5"
"112","1997-03-16","-2.99","-2.99","-2.99","5"
"112","1997-03-17","-2.99","-2.99","-2.99","5"
"112","1997-03-18","-2.99","-2.99","-2.99","5"
"112","1997-03-19","-2.99","-2.99","-2.99","5"
"112","1997-03-20","-2.99","-2.99","-2.99","5"
"112","1997-03-21","-2.99","-2.99","-2.99","5"
"112","1997-03-22","-2.99","-2.99","-2.99","5"
"112","1997-03-23","-2.99","-2.99","-2.99","5"
"112","1997-03-24","-2.99","-2.99","-2.99","5"
"112","1997-03-25","-2.99","-2.99","-2.99","5"
"112","1997-03-26","-2.99","-2.99","-2.99","5"
"112","1997-03-27","-2.99","-2.99","-2.99","5"
"112","1997-03-28","-2.99","-2.99","-2.99","5"
"112","1997-03-29","-2.99","-2.99","-2.99","5"
"112","1997-03-30","-2.99","-2.99","-2.99","5"
"112","1997-03-31","-2.99","-2.99","-2.99","5"
"112","1997-04-01","-2.99","-2.99","-2.99","5"
"112","1997-04-02","-2.99","-2.99","-2.99","5"
"112","1997-04-03","-2.99","-2.99","-2.99","5"
"112","1997-04-04","-2.99","-2.99","-2.99","5"
"112","1997-04-05","-2.99","-2.99","-2.99","5"
"112","1997-04-06","-2.99","-2.99","-2.99","5"
"112","1997-04-07","-2.99","-2.99","-2.99","5"
"112","1997-04-08","-2.99","-2.99","-2.99","5"
"112","1997-04-09","-2.99","-2.99","-2.99","5"
"112","1997-04-10","-2.99","-2.99","-2.99","5"
"112","1997-04-11","-2.99","-2.99","-2.99","5"
"112","1997-04-12","-2.99","-2.99","-2.99","5"
"112","1997-04-13","-2.99","-2.99","-2.99","5"
"112","1997-04-14","-2.99","-2.99","-2.99","5"
"112","1997-04-15","-2.99","-2.99","-2.99","5"
"112","1997-04-16","-2.99","-2.99","-2.99","5"
"112","1997-04-17","-2.99","-2.99","-2.99","5"
"112","1997-04-18","-2.99","-2.99","-2.99","5"
"112","1997-04-19","-2.99","-2.99","-2.99","5"
"112","1997-04-20","-2.99","-2.99","-2.99","5"
"112","1997-04-21","-2.99","-2.99","-2.99","5"
"112","1997-04-22","-2.99","-2.99","-2.99","5"
"112","1997-04-23","-2.99","-2.99","-2.99","5"
"112","1997-04-24","-2.99","-2.99","-2.99","5"
"112","1997-04-25","-2.99","-2.99","-2.99","5"
"112","1997-04-26","-2.99","-2.99","-2.99","5"
"112","1997-04-27","-2.99","-2.99","-2.99","5"
"112","1997-04-28","-2.99","-2.99","-2.99","5"
"112","1997-04-29","-2.99","-2.99","-2.99","5"
"112","1997-04-30","-2.99","-2.99","-2.99","5"
"112","1997-05-01","-2.99","-2.99","-2.99","5"
"112","1997-05-02","-2.894","-2.99","-2.75","5"
"112","1997-05-03","-2.75","-2.75","-2.75","5"
"112","1997-05-04","-2.75","-2.75","-2.75","5"
"112","1997-05-05","-2.75","-2.75","-2.75","5"
"112","1997-05-06","-2.75","-2.75","-2.75","5"
"112","1997-05-07","-2.75","-2.75","-2.75","5"
"112","1997-05-08","-2.75","-2.75","-2.75","5"
"112","1997-05-09","-2.75","-2.75","-2.75","5"
"112","1997-05-10","-2.75","-2.75","-2.75","5"
"112","1997-05-11","-2.75","-2.75","-2.75","5"
"112","1997-05-12","-2.75","-2.75","-2.75","5"
"112","1997-05-13","-2.75","-2.75","-2.75","5"
"112","1997-05-14","-2.75","-2.75","-2.75","5"
"112","1997-05-15","-2.75","-2.75","-2.75","5"
"112","1997-05-16","-2.75","-2.75","-2.75","5"
"112","1997-05-17","-2.7","-2.75","-2.5","5"
"112","1997-05-18","-2.55","-2.75","-2.5","5"
"112","1997-05-19","-2.5","-2.5","-2.5","5"
"112","1997-05-20","-2.5","-2.5","-2.5","5"
"112","1997-05-21","-2.5","-2.5","-2.5","5"
"112","1997-05-22","-2.5","-2.5","-2.5","5"
"112","1997-05-23","-2.5","-2.5","-2.5","5"
"112","1997-05-24","-2.3","-2.5","-2.25","5"
"112","1997-05-25","-2.25","-2.25","-2.25","5"
"112","1997-05-26","-2.25","-2.25","-2.25","5"
"112","1997-05-27","-2.2","-2.25","-2","5"
"112","1997-05-28","-1.95","-2","-1.75","5"
"112","1997-05-29","-1.75","-1.75","-1.75","5"
"112","1997-05-30","-1.5","-1.5","-1.5","5"
"112","1997-05-31","-1.25","-1.25","-1.25","5"
"112","1997-06-01","-0.95","-1","-0.75","5"
"112","1997-06-02","-0.75","-0.75","-0.75","5"
"112","1997-06-03","-0.55","-0.75","-0.5","5"
"112","1997-06-04","-0.5","-0.5","-0.5","5"
"112","1997-06-05","-0.25","-0.25","-0.25","5"
"112","1997-06-06","-0.25","-0.25","-0.25","5"
"112","1997-06-07","-0.2","-0.25","0","5"
"112","1997-06-08","0","0","0","5"
"112","1997-06-09","0","0","0","5"
"112","1997-06-10","0","0","0","5"
"112","1997-06-11","0","0","0","5"
"112","1997-06-12","0","0","0","5"
"112","1997-06-13","0","0","0","5"
"112","1997-06-14","0","0","0","5"
"112","1997-06-15","0","0","0","5"
"112","1997-06-16","0","0","0","5"
"112","1997-06-17","0","0","0","5"
"112","1997-06-18","0","0","0","5"
"112","1997-06-19","0","0","0","5"
"112","1997-06-20","0","0","0","5"
"112","1997-06-21","0","0","0","5"
"112","1997-06-22","0","0","0","5"
"112","1997-06-23","0","0","0","5"
"112","1997-06-24","0","0","0","5"
"112","1997-06-25","0","0","0","5"
"112","1997-06-26","0","0","0","5"
"112","1997-06-27","0","0","0","5"
"112","1997-06-28","0","0","0","5"
"112","1997-06-29","0","0","0","5"
"112","1997-06-30","0","0","0","5"
"112","1997-07-01","0","0","0","5"
"112","1997-07-02","0","0","0","5"
"112","1997-07-03","0","0","0","5"
"112","1997-07-04","0","0","0","5"
"112","1997-07-05","0","0","0","5"
"112","1997-07-06","0","0","0","5"
"112","1997-07-07","0","0","0","5"
"112","1997-07-08","0","0","0","5"
"112","1997-07-09","0","0","0","5"
"112","1997-07-10","0","0","0","5"
"112","1997-07-11","0","0","0","5"
"112","1997-07-12","0","0","0","5"
"112","1997-07-13","0","0","0","5"
"112","1997-07-14","0","0","0","5"
"112","1997-07-15","0","0","0","5"
"112","1997-07-16","0","0","0","5"
"112","1997-07-17","0","0","0","5"
"112","1997-07-18","0","0","0","5"
"112","1997-07-19","0","0","0","5"
"112","1997-07-20","0","0","0","5"
"112","1997-07-21","0","0","0","5"
"112","1997-07-22","0","0","0","5"
"112","1997-07-23","0","0","0","5"
"112","1997-07-24","0","0","0","5"
"112","1997-07-25","0","0","0","5"
"112","1997-07-26","0","0","0","5"
"112","1997-07-27","0","0","0","5"
"112","1997-07-28","0","0","0","5"
"112","1997-07-29","0","0","0","5"
"112","1997-07-30","0","0","0","5"
"112","1997-07-31","0","0","0","5"
"112","1997-08-01","0","0","0","5"
"112","1997-08-02","0","0","0","5"
"112","1997-08-03","0","0","0","5"
"112","1997-08-04","0","0","0","5"
"112","1997-08-05","0.298","0","1.25","5"
"112","1997-08-06","0.452","0","2.02","5"
"112","1997-08-07","1.302","0.74","2.53","5"
"112","1997-08-08","1.458","1","2.53","5"
"112","1997-08-09","3.316","1.76","5.39","5"
"112","1997-08-10","7.076","5.13","10.58","5"
"112","1997-08-11","11.24","8.07","16.54","5"
"112","1997-08-12","10.344","7.25","14.08","5"
"112","1997-08-13","10.786","8.34","13.78","5"
"112","1997-08-14","8.15","6.72","10.01","4"
"112","1997-08-15","8.868","5.92","11.14","5"
"112","1997-08-16","7.702","5.39","9.17","5"
"112","1997-08-17","6.72","5.92","7.53","5"
"112","1997-08-18","6.48","3.57","8.89","5"
"112","1997-08-19","7.124","4.09","9.73","5"
"112","1997-08-20","6.626","4.09","8.89","5"
"112","1997-08-21","6.642","3.57","9.17","5"
"112","1997-08-22","7.454","4.09","10.29","5"
"112","1997-08-23","8.644","5.65","10.58","5"
"112","1997-08-24","9.368","6.45","11.43","5"
"112","1997-08-25","10.558","7.25","13.19","5"
"112","1997-08-26","8.62","7.8","9.17","5"
"112","1997-08-27","8.134","6.45","9.73","5"
"112","1997-08-28","5.25","2.79","7.25","5"
"112","1997-08-29","3.096","2.79","3.57","5"
"112","1997-08-30","2.538","1","3.83","5"
"112","1997-08-31","5.966","2.27","8.62","5"
"112","1997-09-01","9.292","5.13","12.89","5"
"112","1997-09-02","8.238","6.99","8.89","5"
"112","1997-09-03","7.752","6.18","9.17","5"
"112","1997-09-04","7.164","4.61","8.89","5"
"112","1997-09-05","8.32","5.39","10.86","5"
"112","1997-09-06","8.686","7.25","10.58","5"
"112","1997-09-07","7.692","6.99","8.62","5"
"112","1997-09-08","6.698","3.57","9.17","5"
"112","1997-09-09","6.376","3.04","9.17","5"
"112","1997-09-10","7.304","3.57","10.86","5"
"112","1997-09-11","10.922","7.25","14.68","5"
"112","1997-09-12","9.744","7.25","11.72","5"
"112","1997-09-13","4.974","4.35","5.65","5"
"112","1997-09-14","3.828","3.04","4.35","5"
"112","1997-09-15","1.668","-0.5","3.04","5"
"112","1997-09-16","1.824","-0.5","3.3","5"
"112","1997-09-17","2.482","0.49","3.3","5"
"112","1997-09-18","2.848","1","5.13","5"
"112","1997-09-19","1.512","0","2.53","5"
"112","1997-09-20","1.924","0","3.3","5"
"112","1997-09-21","3.52","1.76","4.87","5"
"112","1997-09-22","3.31","1.76","4.61","5"
"112","1997-09-23","3.88","2.27","5.39","5"
"112","1997-09-24","3.256","1.76","4.35","5"
"112","1997-09-25","3.1","2.02","3.83","5"
"112","1997-09-26","3.466","2.27","4.35","5"
"112","1997-09-27","2.84","1.76","3.57","5"
"112","1997-09-28","1.812","0.74","2.53","5"
"112","1997-09-29","1.658","0.74","2.27","5"
"112","1997-09-30","2.124","0.74","3.3","5"
"112","1997-10-01","2.946","2.02","3.57","5"
"112","1997-10-02","2.48","2.02","2.79","5"
"112","1997-10-03","0.748","0","1.25","5"
"112","1997-10-04","0.298","-1","1.25","5"
"112","1997-10-05","1.764","0.49","2.79","5"
"112","1997-10-06","3.932","3.04","4.61","5"
"112","1997-10-07","4.35","3.83","5.13","5"
"112","1997-10-08","4.088","2.79","5.13","5"
"112","1997-10-09","6.2","4.35","8.34","5"
"112","1997-10-10","4.974","4.61","5.39","5"
"112","1997-10-11","1.456","0.74","2.79","5"
"112","1997-10-12","0.542","0.24","1.25","5"
"112","1997-10-13","0.192","0","0.24","5"
"112","1997-10-14","0","0","0","5"
"112","1997-10-15","0","0","0","5"
"112","1997-10-16","0","0","0","5"
"112","1997-10-17","-0.3","-0.5","-0.25","5"
"112","1997-10-18","-0.9","-1","-0.75","5"
"112","1997-10-19","-1.1","-1.25","-1","5"
"112","1997-10-20","-1.4","-1.5","-1.25","5"
"112","1997-10-21","-1.45","-1.5","-1.25","5"
"112","1997-10-22","-1.25","-1.25","-1.25","5"
"112","1997-10-23","-1.05","-1.25","-0.75","5"
"112","1997-10-24","-0.7","-0.75","-0.5","5"
"112","1997-10-25","-1.4","-2","-1","5"
"112","1997-10-26","-2.598","-2.99","-2.25","5"
"112","1997-10-27","-3.438","-3.73","-3.24","5"
"112","1997-10-28","-4.13","-4.48","-3.73","5"
"112","1997-10-29","-4.776","-5.22","-4.48","5"
"112","1997-10-30","-6.11","-6.7","-5.47","5"
"112","1997-10-31","-7.542","-7.69","-6.95","5"
"112","1997-11-01","-7.344","-7.69","-6.95","5"
"112","1997-11-02","-6.654","-6.95","-6.46","5"
"112","1997-11-03","-5.766","-6.21","-5.47","5"
"112","1997-11-04","-5.022","-5.22","-4.73","5"
"112","1997-11-05","-3.684","-4.48","-2.99","5"
"112","1997-11-06","-1.65","-2.75","-0.25","5"
"112","1997-11-07","-0.1","-0.25","0","5"
"112","1997-11-08","-0.3","-0.5","0","5"
"112","1997-11-09","-1.6","-1.75","-1","5"
"112","1997-11-10","-2.15","-2.25","-2","5"
"112","1997-11-11","-2.25","-2.25","-2.25","5"
"112","1997-11-12","-2.3","-2.5","-2.25","5"
"112","1997-11-13","-2.6","-2.75","-2.5","5"
"112","1997-11-14","-3.092","-3.49","-2.75","5"
"112","1997-11-15","-3.832","-3.98","-3.49","5"
"112","1997-11-16","-3.88","-3.98","-3.73","5"
"112","1997-11-17","-3.538","-3.73","-3.49","5"
"112","1997-11-18","-4.28","-4.48","-3.98","5"
"112","1997-11-19","-4.48","-4.48","-4.48","5"
"112","1997-11-20","-4.43","-4.48","-4.23","5"
"112","1997-11-21","-4.23","-4.23","-4.23","5"
"112","1997-11-22","-4.58","-4.73","-4.48","5"
"112","1997-11-23","-4.73","-4.73","-4.73","5"
"112","1997-11-24","-5.468","-6.21","-4.73","5"
"112","1997-11-25","-5.864","-6.21","-5.47","5"
"112","1997-11-26","-5.52","-5.72","-5.47","5"
"112","1997-11-27","-5.47","-5.47","-5.47","5"
"112","1997-11-28","-5.022","-5.22","-4.73","5"
"112","1997-11-29","-4.53","-4.73","-4.48","5"
"112","1997-11-30","-4.48","-4.48","-4.48","5"
"112","1997-12-01","-4.48","-4.48","-4.48","5"
"112","1997-12-02","-4.43","-4.48","-4.23","5"
"112","1997-12-03","-4.48","-4.48","-4.48","5"
"112","1997-12-04","-4.48","-4.48","-4.48","5"
"112","1997-12-05","-4.68","-4.73","-4.48","5"
"112","1997-12-06","-4.73","-4.73","-4.73","5"
"112","1997-12-07","-4.73","-4.73","-4.73","5"
"112","1997-12-08","-4.73","-4.73","-4.73","5"
"112","1997-12-09","-4.73","-4.73","-4.73","5"
"112","1997-12-10","-4.58","-4.73","-4.48","5"
"112","1997-12-11","-4.48","-4.48","-4.48","5"
"112","1997-12-12","-4.18","-4.23","-3.98","5"
"112","1997-12-13","-3.88","-3.98","-3.73","5"
"112","1997-12-14","-3.73","-3.73","-3.73","5"
"112","1997-12-15","-3.73","-3.73","-3.73","5"
"112","1997-12-16","-3.586","-3.73","-3.49","5"
"112","1997-12-17","-3.44","-3.49","-3.24","5"
"112","1997-12-18","-3.24","-3.24","-3.24","5"
"112","1997-12-19","-3.24","-3.24","-3.24","5"
"112","1997-12-20","-3.24","-3.24","-3.24","5"
"112","1997-12-21","-3.24","-3.24","-3.24","5"
"112","1997-12-22","-3.24","-3.24","-3.24","5"
"112","1997-12-23","-3.24","-3.24","-3.24","5"
"112","1997-12-24","-3.24","-3.24","-3.24","5"
"112","1997-12-25","-3.24","-3.24","-3.24","5"
"112","1997-12-26","-3.24","-3.24","-3.24","1"
"112","1998-09-19","-0.875","-1","-0.75","2"
"112","1998-09-20","-1.45","-2","-1","5"
"112","1998-09-21","-1.1","-1.75","-0.25","5"
"112","1998-09-22","-0.15","-0.25","0","5"
"112","1998-09-23","-0.4","-1.25","0","5"
"112","1998-09-24","-0.402","-1.5","0.24","5"
"112","1998-09-25","-0.002","-0.25","0.24","5"
"112","1998-09-26","1.404","0.24","2.27","5"
"112","1998-09-27","1.302","0.74","2.27","5"
"112","1998-09-28","0.048","-0.25","0.49","5"
"112","1998-09-29","0.296","0","0.74","5"
"112","1998-09-30","1.148","0.49","1.5","5"
"112","1998-10-01","-0.004","-0.5","0.24","5"
"112","1998-10-02","-1.05","-2","-0.25","5"
"112","1998-10-03","-0.25","-0.5","0","5"
"112","1998-10-04","-1.45","-2.25","-0.75","5"
"112","1998-10-05","-1","-2","0","5"
"112","1998-10-06","-0.2","-0.5","0","5"
"112","1998-10-07","-0.1","-0.25","0","5"
"112","1998-10-08","-0.05","-0.25","0","5"
"112","1998-10-09","-0.45","-1.25","0","5"
"112","1998-10-10","-1.25","-1.75","-0.5","5"
"112","1998-10-11","-0.352","-1","0.49","5"
"112","1998-10-12","-0.9","-1.5","0","5"
"112","1998-10-13","-1.65","-2.25","-1","5"
"112","1998-10-14","-1.152","-2.5","0.24","5"
"112","1998-10-15","-0.6","-1.25","0","5"
"112","1998-10-16","-0.2","-0.75","0","5"
"112","1998-10-17","0.296","0","1","5"
"112","1998-10-18","-0.05","-0.25","0","5"
"112","1998-10-19","-0.35","-0.5","-0.25","5"
"112","1998-10-20","-1.05","-2.75","-0.5","5"
"112","1998-10-21","-1.744","-3.98","0.49","5"
"112","1998-10-22","-1","-1.5","0","5"
"112","1998-10-23","-0.302","-1.75","1.25","5"
"112","1998-10-24","-0.902","-2.25","0.24","5"
"112","1998-10-25","0","0","0","5"
"112","1998-10-26","0","0","0","5"
"112","1998-10-27","-0.25","-0.25","-0.25","5"
"112","1998-10-28","-0.25","-0.25","-0.25","5"
"112","1998-10-29","-0.25","-0.25","-0.25","5"
"112","1998-10-30","-0.25","-0.25","-0.25","5"
"112","1998-10-31","-0.25","-0.25","-0.25","5"
"112","1998-11-01","-0.25","-0.25","-0.25","5"
"112","1998-11-02","-0.25","-0.25","-0.25","5"
"112","1998-11-03","-0.2","-0.25","0","5"
"112","1998-11-04","-0.25","-0.25","-0.25","5"
"112","1998-11-05","-0.25","-0.25","-0.25","5"
"112","1998-11-06","-0.25","-0.25","-0.25","5"
"112","1998-11-07","-0.25","-0.25","-0.25","5"
"112","1998-11-08","-0.25","-0.25","-0.25","5"
"112","1998-11-09","-0.35","-0.5","-0.25","5"
"112","1998-11-10","-0.5","-0.5","-0.5","5"
"112","1998-11-11","-0.3","-0.5","-0.25","5"
"112","1998-11-12","-0.25","-0.25","-0.25","5"
"112","1998-11-13","-0.25","-0.25","-0.25","5"
"112","1998-11-14","-0.25","-0.25","-0.25","5"
"112","1998-11-15","-0.25","-0.25","-0.25","5"
"112","1998-11-16","-0.25","-0.25","-0.25","5"
"112","1998-11-17","-0.25","-0.25","-0.25","5"
"112","1998-11-18","-0.5","-0.5","-0.5","5"
"112","1998-11-19","-0.5","-0.5","-0.5","5"
"112","1998-11-20","-0.5","-0.5","-0.5","5"
"112","1998-11-21","-0.5","-0.5","-0.5","5"
"112","1998-11-22","-0.65","-0.75","-0.5","5"
"112","1998-11-23","-0.75","-0.75","-0.75","5"
"112","1998-11-24","-0.75","-0.75","-0.75","5"
"112","1998-11-25","-0.75","-0.75","-0.75","5"
"112","1998-11-26","-0.85","-1","-0.75","5"
"112","1998-11-27","-1","-1","-1","5"
"112","1998-11-28","-1","-1","-1","5"
"112","1998-11-29","-1","-1","-1","5"
"112","1998-11-30","-1","-1","-1","5"
"112","1998-12-01","-1","-1","-1","5"
"112","1998-12-02","-1.05","-1.25","-1","5"
"112","1998-12-03","-1.25","-1.25","-1.25","5"
"112","1998-12-04","-1.25","-1.25","-1.25","5"
"112","1998-12-05","-1.25","-1.25","-1.25","5"
"112","1998-12-06","-1.25","-1.25","-1.25","5"
"112","1998-12-07","-1.25","-1.25","-1.25","5"
"112","1998-12-08","-1.25","-1.25","-1.25","5"
"112","1998-12-09","-1.25","-1.25","-1.25","5"
"112","1998-12-10","-1.25","-1.25","-1.25","5"
"112","1998-12-11","-1.4","-1.5","-1.25","5"
"112","1998-12-12","-1.5","-1.5","-1.5","5"
"112","1998-12-13","-1.5","-1.5","-1.5","5"
"112","1998-12-14","-1.5","-1.5","-1.5","5"
"112","1998-12-15","-1.5","-1.5","-1.5","5"
"112","1998-12-16","-1.5","-1.5","-1.5","5"
"112","1998-12-17","-1.5","-1.5","-1.5","5"
"112","1998-12-18","-1.5","-1.5","-1.5","5"
"112","1998-12-19","-1.5","-1.5","-1.5","5"
"112","1998-12-20","-1.5","-1.5","-1.5","5"
"112","1998-12-21","-1.5","-1.5","-1.5","5"
"112","1998-12-22","-1.5","-1.5","-1.5","5"
"112","1998-12-23","-1.5","-1.5","-1.5","5"
"112","1998-12-24","-1.5","-1.5","-1.5","5"
"112","1998-12-25","-1.5","-1.5","-1.5","5"
"112","1998-12-26","-1.6","-1.75","-1.5","5"
"112","1998-12-27","-1.5","-1.5","-1.5","5"
"112","1998-12-28","-1.5","-1.5","-1.5","5"
"112","1998-12-29","-1.55","-1.75","-1.5","5"
"112","1998-12-30","-1.75","-1.75","-1.75","5"
"112","1998-12-31","-1.5","-1.5","-1.5","5"
"112","1999-01-01","-1.5","-1.5","-1.5","5"
"112","1999-01-02","-1.65","-1.75","-1.5","5"
"112","1999-01-03","-1.75","-1.75","-1.75","5"
"112","1999-01-04","-1.75","-1.75","-1.75","5"
"112","1999-01-05","-1.75","-1.75","-1.75","5"
"112","1999-01-06","-1.75","-1.75","-1.75","5"
"112","1999-01-07","-1.75","-1.75","-1.75","5"
"112","1999-01-08","-1.75","-1.75","-1.75","5"
"112","1999-01-09","-1.75","-1.75","-1.75","5"
"112","1999-01-10","-1.75","-1.75","-1.75","5"
"112","1999-01-11","-1.75","-1.75","-1.75","5"
"112","1999-01-12","-1.75","-1.75","-1.75","5"
"112","1999-01-13","-1.75","-1.75","-1.75","5"
"112","1999-01-14","-1.95","-2","-1.75","5"
"112","1999-01-15","-2","-2","-2","5"
"112","1999-01-16","-1.75","-1.75","-1.75","5"
"112","1999-01-17","-1.75","-1.75","-1.75","5"
"112","1999-01-18","-1.75","-1.75","-1.75","5"
"112","1999-01-19","-1.95","-2","-1.75","5"
"112","1999-01-20","-2","-2","-2","5"
"112","1999-01-21","-2","-2","-2","5"
"112","1999-01-22","-2","-2","-2","5"
"112","1999-01-23","-2","-2","-2","5"
"112","1999-01-24","-2","-2","-2","5"
"112","1999-01-25","-2","-2","-2","5"
"112","1999-01-26","-2","-2","-2","5"
"112","1999-01-27","-2","-2","-2","5"
"112","1999-01-28","-2","-2","-2","5"
"112","1999-01-29","-2","-2","-2","5"
"112","1999-01-30","-2","-2","-2","5"
"112","1999-01-31","-2","-2","-2","5"
"112","1999-02-01","-2","-2","-2","5"
"112","1999-02-02","-2","-2","-2","5"
"112","1999-02-03","-2","-2","-2","5"
"112","1999-02-04","-2","-2","-2","5"
"112","1999-02-05","-2","-2","-2","5"
"112","1999-02-06","-2","-2","-2","5"
"112","1999-02-07","-2","-2","-2","5"
"112","1999-02-08","-2.1","-2.25","-2","5"
"112","1999-02-09","-2.25","-2.25","-2.25","5"
"112","1999-02-10","-2.25","-2.25","-2.25","5"
"112","1999-02-11","-2.25","-2.25","-2.25","5"
"112","1999-02-12","-2.25","-2.25","-2.25","5"
"112","1999-02-13","-2.25","-2.25","-2.25","5"
"112","1999-02-14","-2.25","-2.25","-2.25","5"
"112","1999-02-15","-2.25","-2.25","-2.25","5"
"112","1999-02-16","-2.25","-2.25","-2.25","5"
"112","1999-02-17","-2.25","-2.25","-2.25","5"
"112","1999-02-18","-2.25","-2.25","-2.25","5"
"112","1999-02-19","-2.25","-2.25","-2.25","5"
"112","1999-02-20","-2.25","-2.25","-2.25","5"
"112","1999-02-21","-2.25","-2.25","-2.25","5"
"112","1999-02-22","-2.25","-2.25","-2.25","5"
"112","1999-02-23","-2.25","-2.25","-2.25","5"
"112","1999-02-24","-2.25","-2.25","-2.25","5"
"112","1999-02-25","-2.25","-2.25","-2.25","5"
"112","1999-02-26","-2.25","-2.25","-2.25","5"
"112","1999-02-27","-2.25","-2.25","-2.25","5"
"112","1999-02-28","-2.25","-2.25","-2.25","5"
"112","1999-03-01","-2.25","-2.25","-2.25","5"
"112","1999-03-02","-2.25","-2.25","-2.25","5"
"112","1999-03-03","-2.25","-2.25","-2.25","5"
"112","1999-03-04","-2.25","-2.25","-2.25","5"
"112","1999-03-05","-2.25","-2.25","-2.25","5"
"112","1999-03-06","-2.25","-2.25","-2.25","5"
"112","1999-03-07","-2.3","-2.5","-2.25","5"
"112","1999-03-08","-2.4","-2.5","-2.25","5"
"112","1999-03-09","-2.25","-2.25","-2.25","5"
"112","1999-03-10","-2.25","-2.25","-2.25","5"
"112","1999-03-11","-2.25","-2.25","-2.25","5"
"112","1999-03-12","-2.25","-2.25","-2.25","5"
"112","1999-03-13","-2.25","-2.25","-2.25","5"
"112","1999-03-14","-2.25","-2.25","-2.25","5"
"112","1999-03-15","-2.25","-2.25","-2.25","5"
"112","1999-03-16","-2.25","-2.25","-2.25","5"
"112","1999-03-17","-2.25","-2.25","-2.25","5"
"112","1999-03-18","-2.3","-2.5","-2.25","5"
"112","1999-03-19","-2.5","-2.5","-2.5","5"
"112","1999-03-20","-2.5","-2.5","-2.5","5"
"112","1999-03-21","-2.5","-2.5","-2.5","5"
"112","1999-03-22","-2.5","-2.5","-2.5","5"
"112","1999-03-23","-2.5","-2.5","-2.5","5"
"112","1999-03-24","-2.5","-2.5","-2.5","5"
"112","1999-03-25","-2.4","-2.5","-2.25","5"
"112","1999-03-26","-2.25","-2.25","-2.25","5"
"112","1999-03-27","-2.25","-2.25","-2.25","5"
"112","1999-03-28","-2.5","-2.5","-2.5","5"
"112","1999-03-29","-2.5","-2.5","-2.5","5"
"112","1999-03-30","-2.5","-2.5","-2.5","5"
"112","1999-03-31","-2.5","-2.5","-2.5","5"
"112","1999-04-01","-2.5","-2.5","-2.5","5"
"112","1999-04-02","-2.5","-2.5","-2.5","5"
"112","1999-04-03","-2.5","-2.5","-2.5","5"
"112","1999-04-04","-2.5","-2.5","-2.5","5"
"112","1999-04-05","-2.5","-2.5","-2.5","5"
"112","1999-04-06","-2.5","-2.5","-2.5","5"
"112","1999-04-07","-2.5","-2.5","-2.5","5"
"112","1999-04-08","-2.5","-2.5","-2.5","5"
"112","1999-04-09","-2.5","-2.5","-2.5","5"
"112","1999-04-10","-2.5","-2.5","-2.5","5"
"112","1999-04-11","-2.5","-2.5","-2.5","5"
"112","1999-04-12","-2.5","-2.5","-2.5","5"
"112","1999-04-13","-2.5","-2.5","-2.5","5"
"112","1999-04-14","-2.5","-2.5","-2.5","5"
"112","1999-04-15","-2.5","-2.5","-2.5","5"
"112","1999-04-16","-2.5","-2.5","-2.5","5"
"112","1999-04-17","-2.5","-2.5","-2.5","5"
"112","1999-04-18","-2.55","-2.75","-2.5","5"
"112","1999-04-19","-2.75","-2.75","-2.75","5"
"112","1999-04-20","-2.75","-2.75","-2.75","5"
"112","1999-04-21","-2.55","-2.75","-2.5","5"
"112","1999-04-22","-2.5","-2.5","-2.5","5"
"112","1999-04-23","-2.5","-2.5","-2.5","5"
"112","1999-04-24","-2.5","-2.5","-2.5","5"
"112","1999-04-25","-2.5","-2.5","-2.5","5"
"112","1999-04-26","-2.5","-2.5","-2.5","5"
"112","1999-04-27","-2.5","-2.5","-2.5","5"
"112","1999-04-28","-2.5","-2.5","-2.5","5"
"112","1999-04-29","-2.5","-2.5","-2.5","5"
"112","1999-04-30","-2.5","-2.5","-2.5","5"
"112","1999-05-01","-2.5","-2.5","-2.5","5"
"112","1999-05-02","-2.5","-2.5","-2.5","5"
"112","1999-05-03","-2.5","-2.5","-2.5","5"
"112","1999-05-04","-2.5","-2.5","-2.5","5"
"112","1999-05-05","-2.5","-2.5","-2.5","5"
"112","1999-05-06","-2.5","-2.5","-2.5","5"
"112","1999-05-07","-2.2","-2.5","-2","5"
"112","1999-05-08","-2","-2","-2","5"
"112","1999-05-09","-1.75","-1.75","-1.75","5"
"112","1999-05-10","-1.6","-1.75","-1.5","5"
"112","1999-05-11","-1.3","-1.5","-1.25","5"
"112","1999-05-12","-0.8","-1","-0.5","5"
"112","1999-05-13","-0.45","-0.5","-0.25","5"
"112","1999-05-14","-0.25","-0.25","-0.25","5"
"112","1999-05-15","-0.25","-0.25","-0.25","5"
"112","1999-05-16","-0.2","-0.25","0","5"
"112","1999-05-17","0","0","0","5"
"112","1999-05-18","0","0","0","5"
"112","1999-05-19","0","0","0","5"
"112","1999-05-20","0","0","0","5"
"112","1999-05-21","0","0","0","5"
"112","1999-05-22","0","0","0","5"
"112","1999-05-23","0","0","0","5"
"112","1999-05-24","0","0","0","5"
"112","1999-05-25","0","0","0","5"
"112","1999-05-26","0","0","0","5"
"112","1999-05-27","0","0","0","5"
"112","1999-05-28","0","0","0","5"
"112","1999-05-29","0","0","0","5"
"112","1999-05-30","0","0","0","5"
"112","1999-05-31","0","0","0","5"
"112","1999-06-01","0","0","0","5"
"112","1999-06-02","0","0","0","5"
"112","1999-06-03","0","0","0","5"
"112","1999-06-04","0","0","0","5"
"112","1999-06-05","0","0","0","5"
"112","1999-06-06","0","0","0","5"
"112","1999-06-07","0","0","0","5"
"112","1999-06-08","0","0","0","5"
"112","1999-06-09","0","0","0","5"
"112","1999-06-10","0","0","0","5"
"112","1999-06-11","0","0","0","5"
"112","1999-06-12","0","0","0","5"
"112","1999-06-13","0","0","0","5"
"112","1999-06-14","0","0","0","5"
"112","1999-06-15","0","0","0","5"
"112","1999-06-16","0","0","0","5"
"112","1999-06-17","0","0","0","5"
"112","1999-06-18","0","0","0","5"
"112","1999-06-19","0","0","0","5"
"112","1999-06-20","0","0","0","5"
"112","1999-06-21","0","0","0","5"
"112","1999-06-22","0","0","0","5"
"112","1999-06-23","0","0","0","5"
"112","1999-06-24","0","0","0","5"
"112","1999-06-25","0","0","0","5"
"112","1999-06-26","0","0","0","5"
"112","1999-06-27","0","0","0","5"
"112","1999-06-28","0","0","0","5"
"112","1999-06-29","0","0","0","5"
"112","1999-06-30","0","0","0","5"
"112","1999-07-01","0","0","0","5"
"112","1999-07-02","0","0","0","5"
"112","1999-07-03","0","0","0","5"
"112","1999-07-04","0","0","0","5"
"112","1999-07-05","0","0","0","5"
"112","1999-07-06","0","0","0","5"
"112","1999-07-07","0","0","0","5"
"112","1999-07-08","0","0","0","5"
"112","1999-07-09","0","0","0","5"
"112","1999-07-10","0","0","0","5"
"112","1999-07-11","0","0","0","5"
"112","1999-07-12","0","0","0","5"
"112","1999-07-13","0","0","0","5"
"112","1999-07-14","0","0","0","5"
"112","1999-07-15","0","0","0","5"
"112","1999-07-16","0","0","0","5"
"112","1999-07-17","0","0","0","5"
"112","1999-07-18","0","0","0","5"
"112","1999-07-19","0","0","0","5"
"112","1999-07-20","0","0","0","5"
"112","1999-07-21","0","0","0","5"
"112","1999-07-22","0","0","0","5"
"112","1999-07-23","0","0","0","5"
"112","1999-07-24","0","0","0","5"
"112","1999-07-25","0","0","0","5"
"112","1999-07-26","0","0","0","5"
"112","1999-07-27","0","0","0","5"
"112","1999-07-28","0","0","0","5"
"112","1999-07-29","0","0","0","5"
"112","1999-07-30","0","0","0","5"
"112","1999-07-31","0","0","0","5"
"112","1999-08-01","0","0","0","5"
"112","1999-08-02","0","0","0","5"
"112","1999-08-03","0","0","0","5"
"112","1999-08-04","0","0","0","5"
"112","1999-08-05","0","0","0","5"
"112","1999-08-06","0","0","0","5"
"112","1999-08-07","0","0","0","5"
"112","1999-08-08","0","0","0","5"
"112","1999-08-09","0","0","0","5"
"112","1999-08-10","0","0","0","5"
"112","1999-08-11","0","0","0","5"
"112","1999-08-12","0","0","0","5"
"112","1999-08-13","0","0","0","5"
"112","1999-08-14","0","0","0","5"
"112","1999-08-15","0","0","0","5"
"112","1999-08-16","0","0","0","5"
"112","1999-08-17","0","0","0","5"
"112","1999-08-18","0","0","0","5"
"112","1999-08-19","0","0","0","5"
"112","1999-08-20","0.048","0","0.24","5"
"112","1999-08-21","0.75","-0.5","2.02","5"
"112","1999-08-22","1.25","1.25","1.25","1"
"112","2000-08-18","11.56667","8.62","13.78","3"
"112","2000-08-19","14.72667","9.17","17.83","3"
"112","2000-08-20","16.31333","10.29","19.83","3"
"112","2000-08-21","12.05","7.25","17.18","3"
"112","2000-08-22","9.49667","3.57","13.78","3"
"112","2000-08-23","12.48","6.18","17.18","3"
"112","2000-08-24","14.18","7.53","17.83","3"
"112","2000-08-25","15.51667","8.89","19.83","3"
"112","2000-08-26","16.46333","9.73","20.17","3"
"112","2000-08-27","8.28","6.18","10.86","3"
"112","2000-08-28","4.80333","2.79","7.53","3"
"112","2000-08-29","7.78333","3.04","10.86","3"
"112","2000-08-30","5.57333","4.87","6.72","3"
"112","2000-08-31","4.43667","3.83","5.39","3"
"112","2000-09-01","5.76333","3.04","8.07","3"
"112","2000-09-02","3.91667","3.57","4.35","3"
"112","2000-09-03","1.50667","0.49","2.53","3"
"112","2000-09-04","1.33667","0.49","2.02","3"
"112","2000-09-05","3.70333","-0.75","6.99","3"
"112","2000-09-06","4.66","0","7.8","3"
"112","2000-09-07","3.05333","1.76","3.83","3"
"112","2000-09-08","5.89","-0.5","11.72","3"
"112","2000-09-09","9.76667","4.09","13.78","3"
"112","2000-09-10","11.64333","6.45","15.29","3"
"112","2000-09-11","10.92333","6.99","13.48","3"
"112","2000-09-12","10.04","7.25","12.01","3"
"112","2000-09-13","9.68","6.99","12.6","3"
"112","2000-09-14","8.74667","5.65","10.86","3"
"112","2000-09-15","8.55333","5.92","10.01","3"
"112","2000-09-16","4.96333","2.53","6.18","3"
"112","2000-09-17","1.69","-0.25","2.79","3"
"112","2000-09-18","3.32333","0.49","5.13","3"
"112","2000-09-19","4.70667","2.02","6.18","3"
"112","2000-09-20","3.74333","2.27","5.13","3"
"112","2000-09-21","0.57667","0.24","1","3"
"112","2000-09-22","0","0","0","3"
"112","2000-09-23","-0.16667","-0.25","0","3"
"112","2000-09-24","0.08","0","0.24","3"
"112","2000-09-25","0.16333","0","0.49","3"
"112","2000-09-26","1.16333","0.74","1.5","3"
"112","2000-09-27","2.37","0.49","4.09","3"
"112","2000-09-28","3.65667","2.27","4.61","3"
"112","2000-09-29","3.91667","2.53","4.87","3"
"112","2000-09-30","2.44333","1.25","3.04","3"
"112","2000-10-01","1.68","0.49","2.79","3"
"112","2000-10-02","0.40667","0.24","0.74","3"
"112","2000-10-03","0.08","0","0.24","3"
"112","2000-10-04","0.07667","-0.25","0.24","3"
"112","2000-10-05","0.24333","0","0.49","3"
"112","2000-10-06","-0.25","-0.5","0","3"
"112","2000-10-07","-1.66667","-1.75","-1.5","3"
"112","2000-10-08","-3.9","-4.48","-2.99","3"
"112","2000-10-09","-3.16","-3.49","-2.75","3"
"112","2000-10-10","-2.08333","-2.25","-2","3"
"112","2000-10-11","-3.40667","-3.49","-3.24","3"
"112","2000-10-12","-2.74667","-2.99","-2.5","3"
"112","2000-10-13","-2.25","-2.5","-2","3"
"112","2000-10-14","-1.25","-1.5","-1","3"
"112","2000-10-15","-0.58333","-0.75","-0.5","3"
"112","2000-10-16","-0.33333","-0.5","-0.25","3"
"112","2000-10-17","-0.33333","-0.5","-0.25","3"
"112","2000-10-18","-0.66667","-0.75","-0.5","3"
"112","2000-10-19","-0.66667","-0.75","-0.5","3"
"112","2000-10-20","-0.5","-0.5","-0.5","3"
"112","2000-10-21","-0.75","-1","-0.5","3"
"112","2000-10-22","-1.5","-1.75","-1.25","3"
"112","2000-10-23","-1.91667","-2","-1.75","3"
"112","2000-10-24","-1.91667","-2.25","-1.5","3"
"112","2000-10-25","-1.16667","-1.25","-1","3"
"112","2000-10-26","-1","-1.25","-0.75","3"
"112","2000-10-27","-0.83333","-1","-0.75","3"
"112","2000-10-28","-1.25","-1.5","-1","3"
"112","2000-10-29","-1.66667","-1.75","-1.5","3"
"112","2000-10-30","-1.33333","-1.5","-1.25","3"
"112","2000-10-31","-1.08333","-1.25","-1","3"
"112","2000-11-01","-1.5","-1.75","-1.25","3"
"112","2000-11-02","-2.16667","-2.25","-2","3"
"112","2000-11-03","-2.25","-2.25","-2.25","3"
"112","2000-11-04","-2.25","-2.25","-2.25","3"
"112","2000-11-05","-2.41667","-2.5","-2.25","3"
"112","2000-11-06","-2.91","-2.99","-2.75","3"
"112","2000-11-07","-2.99","-2.99","-2.99","3"
"112","2000-11-08","-2.99","-2.99","-2.99","3"
"112","2000-11-09","-3.24","-3.24","-3.24","3"
"112","2000-11-10","-3.24","-3.24","-3.24","3"
"112","2000-11-11","-3.32333","-3.49","-3.24","3"
"112","2000-11-12","-3.49","-3.49","-3.49","3"
"112","2000-11-13","-3.40667","-3.49","-3.24","3"
"112","2000-11-14","-3.07333","-3.24","-2.99","3"
"112","2000-11-15","-2.75","-2.75","-2.75","3"
"112","2000-11-16","-2.75","-2.75","-2.75","3"
"112","2000-11-17","-2.83","-2.99","-2.75","3"
"112","2000-11-18","-2.75","-2.75","-2.75","3"
"112","2000-11-19","-2.99","-2.99","-2.99","3"
"112","2000-11-20","-2.99","-2.99","-2.99","3"
"112","2000-11-21","-2.99","-2.99","-2.99","3"
"112","2000-11-22","-2.91","-2.99","-2.75","3"
"112","2000-11-23","-2.75","-2.75","-2.75","3"
"112","2000-11-24","-2.66667","-2.75","-2.5","3"
"112","2000-11-25","-2.5","-2.5","-2.5","3"
"112","2000-11-26","-2.5","-2.5","-2.5","3"
"112","2000-11-27","-2.5","-2.5","-2.5","3"
"112","2000-11-28","-2.5","-2.5","-2.5","3"
"112","2000-11-29","-2.33333","-2.5","-2.25","3"
"112","2000-11-30","-2.25","-2.25","-2.25","3"
"112","2000-12-01","-2.25","-2.25","-2.25","3"
"112","2000-12-02","-2.25","-2.25","-2.25","3"
"112","2000-12-03","-2","-2","-2","3"
"112","2000-12-04","-2","-2","-2","3"
"112","2000-12-05","-2","-2","-2","3"
"112","2000-12-06","-2","-2","-2","3"
"112","2000-12-07","-2","-2","-2","3"
"112","2000-12-08","-2","-2","-2","3"
"112","2000-12-09","-2","-2","-2","3"
"112","2000-12-10","-2","-2","-2","3"
"112","2000-12-11","-2","-2","-2","3"
"112","2000-12-12","-2","-2","-2","3"
"112","2000-12-13","-2","-2","-2","3"
"112","2000-12-14","-2","-2","-2","3"
"112","2000-12-15","-2","-2","-2","3"
"112","2000-12-16","-2","-2","-2","3"
"112","2000-12-17","-2","-2","-2","3"
"112","2000-12-18","-2","-2","-2","3"
"112","2000-12-19","-2","-2","-2","3"
"112","2000-12-20","-2","-2","-2","3"
"112","2000-12-21","-2","-2","-2","3"
"112","2000-12-22","-2","-2","-2","3"
"112","2000-12-23","-2.16667","-2.25","-2","3"
"112","2000-12-24","-2","-2","-2","3"
"112","2000-12-25","-2.08333","-2.25","-2","3"
"112","2000-12-26","-2.25","-2.25","-2.25","3"
"112","2000-12-27","-2.25","-2.25","-2.25","3"
"112","2000-12-28","-2.25","-2.25","-2.25","3"
"112","2000-12-29","-2.25","-2.25","-2.25","3"
"112","2000-12-30","-2.5","-2.5","-2.5","3"
"112","2000-12-31","-2.5","-2.5","-2.5","3"
"112","2001-01-01","-2.5","-2.5","-2.5","3"
"112","2001-01-02","-2.5","-2.5","-2.5","3"
"112","2001-01-03","-2.5","-2.5","-2.5","3"
"112","2001-01-04","-2.5","-2.5","-2.5","3"
"112","2001-01-05","-2.5","-2.5","-2.5","3"
"112","2001-01-06","-2.5","-2.5","-2.5","3"
"112","2001-01-07","-2.5","-2.5","-2.5","3"
"112","2001-01-08","-2.5","-2.5","-2.5","3"
"112","2001-01-09","-2.5","-2.5","-2.5","3"
"112","2001-01-10","-2.5","-2.5","-2.5","3"
"112","2001-01-11","-2.33333","-2.5","-2.25","3"
"112","2001-01-12","-2.25","-2.25","-2.25","3"
"112","2001-01-13","-2.25","-2.25","-2.25","3"
"112","2001-01-14","-2.16667","-2.25","-2","3"
"112","2001-01-15","-2","-2","-2","3"
"112","2001-01-16","-2","-2","-2","3"
"112","2001-01-17","-2","-2","-2","3"
"112","2001-01-18","-2","-2","-2","3"
"112","2001-01-19","-2","-2","-2","3"
"112","2001-01-20","-2","-2","-2","3"
"112","2001-01-21","-2.16667","-2.25","-2","3"
"112","2001-01-22","-2.25","-2.25","-2.25","3"
"112","2001-01-23","-2.25","-2.25","-2.25","3"
"112","2001-01-24","-2.08333","-2.25","-2","3"
"112","2001-01-25","-2.25","-2.25","-2.25","3"
"112","2001-01-26","-2.25","-2.25","-2.25","3"
"112","2001-01-27","-2.25","-2.25","-2.25","3"
"112","2001-01-28","-2.25","-2.25","-2.25","3"
"112","2001-01-29","-2.25","-2.25","-2.25","3"
"112","2001-01-30","-2.25","-2.25","-2.25","3"
"112","2001-01-31","-2.25","-2.25","-2.25","3"
"112","2001-02-01","-2.25","-2.25","-2.25","3"
"112","2001-02-02","-2.5","-2.5","-2.5","3"
"112","2001-02-03","-2.5","-2.5","-2.5","3"
"112","2001-02-04","-2.5","-2.5","-2.5","3"
"112","2001-02-05","-2.5","-2.5","-2.5","3"
"112","2001-02-06","-2.25","-2.25","-2.25","3"
"112","2001-02-07","-2.25","-2.25","-2.25","3"
"112","2001-02-08","-2.33333","-2.5","-2.25","3"
"112","2001-02-09","-2.33333","-2.5","-2.25","3"
"112","2001-02-10","-2.5","-2.5","-2.5","3"
"112","2001-02-11","-2.5","-2.5","-2.5","3"
"112","2001-02-12","-2.5","-2.5","-2.5","3"
"112","2001-02-13","-2.5","-2.5","-2.5","3"
"112","2001-02-14","-2.5","-2.5","-2.5","3"
"112","2001-02-15","-2.5","-2.5","-2.5","3"
"112","2001-02-16","-2.5","-2.5","-2.5","3"
"112","2001-02-17","-2.5","-2.5","-2.5","3"
"112","2001-02-18","-2.5","-2.5","-2.5","3"
"112","2001-02-19","-2.5","-2.5","-2.5","3"
"112","2001-02-20","-2.5","-2.5","-2.5","3"
"112","2001-02-21","-2.5","-2.5","-2.5","3"
"112","2001-02-22","-2.5","-2.5","-2.5","3"
"112","2001-02-23","-2.5","-2.5","-2.5","3"
"112","2001-02-24","-2.5","-2.5","-2.5","3"
"112","2001-02-25","-2.5","-2.5","-2.5","3"
"112","2001-02-26","-2.5","-2.5","-2.5","3"
"112","2001-02-27","-2.5","-2.5","-2.5","3"
"112","2001-02-28","-2.5","-2.5","-2.5","3"
"112","2001-03-01","-2.5","-2.5","-2.5","3"
"112","2001-03-02","-2.5","-2.5","-2.5","3"
"112","2001-03-03","-2.5","-2.5","-2.5","3"
"112","2001-03-04","-2.5","-2.5","-2.5","3"
"112","2001-03-05","-2.5","-2.5","-2.5","3"
"112","2001-03-06","-2.5","-2.5","-2.5","3"
"112","2001-03-07","-2.5","-2.5","-2.5","3"
"112","2001-03-08","-2.5","-2.5","-2.5","3"
"112","2001-03-09","-2.5","-2.5","-2.5","3"
"112","2001-03-10","-2.58333","-2.75","-2.5","3"
"112","2001-03-11","-2.66667","-2.75","-2.5","3"
"112","2001-03-12","-2.58333","-2.75","-2.5","3"
"112","2001-03-13","-2.5","-2.5","-2.5","3"
"112","2001-03-14","-2.5","-2.5","-2.5","3"
"112","2001-03-15","-2.5","-2.5","-2.5","3"
"112","2001-03-16","-2.5","-2.5","-2.5","3"
"112","2001-03-17","-2.5","-2.5","-2.5","3"
"112","2001-03-18","-2.5","-2.5","-2.5","3"
"112","2001-03-19","-2.5","-2.5","-2.5","3"
"112","2001-03-20","-2.5","-2.5","-2.5","3"
"112","2001-03-21","-2.58333","-2.75","-2.5","3"
"112","2001-03-22","-2.58333","-2.75","-2.5","3"
"112","2001-03-23","-2.5","-2.5","-2.5","3"
"112","2001-03-24","-2.5","-2.5","-2.5","3"
"112","2001-03-25","-2.75","-2.75","-2.75","3"
"112","2001-03-26","-2.75","-2.75","-2.75","3"
"112","2001-03-27","-2.75","-2.75","-2.75","3"
"112","2001-03-28","-2.75","-2.75","-2.75","3"
"112","2001-03-29","-2.75","-2.75","-2.75","3"
"112","2001-03-30","-2.75","-2.75","-2.75","3"
"112","2001-03-31","-2.75","-2.75","-2.75","3"
"112","2001-04-01","-2.75","-2.75","-2.75","3"
"112","2001-04-02","-2.75","-2.75","-2.75","3"
"112","2001-04-03","-2.75","-2.75","-2.75","3"
"112","2001-04-04","-2.75","-2.75","-2.75","3"
"112","2001-04-05","-2.75","-2.75","-2.75","3"
"112","2001-04-06","-2.75","-2.75","-2.75","3"
"112","2001-04-07","-2.75","-2.75","-2.75","3"
"112","2001-04-08","-2.75","-2.75","-2.75","3"
"112","2001-04-09","-2.75","-2.75","-2.75","3"
"112","2001-04-10","-2.75","-2.75","-2.75","3"
"112","2001-04-11","-2.75","-2.75","-2.75","3"
"112","2001-04-12","-2.75","-2.75","-2.75","3"
"112","2001-04-13","-2.75","-2.75","-2.75","3"
"112","2001-04-14","-2.75","-2.75","-2.75","3"
"112","2001-04-15","-2.75","-2.75","-2.75","3"
"112","2001-04-16","-2.75","-2.75","-2.75","3"
"112","2001-04-17","-2.75","-2.75","-2.75","3"
"112","2001-04-18","-2.75","-2.75","-2.75","3"
"112","2001-04-19","-2.75","-2.75","-2.75","3"
"112","2001-04-20","-2.75","-2.75","-2.75","3"
"112","2001-04-21","-2.75","-2.75","-2.75","3"
"112","2001-04-22","-2.75","-2.75","-2.75","3"
"112","2001-04-23","-2.75","-2.75","-2.75","3"
"112","2001-04-24","-2.75","-2.75","-2.75","3"
"112","2001-04-25","-2.75","-2.75","-2.75","3"
"112","2001-04-26","-2.75","-2.75","-2.75","3"
"112","2001-04-27","-2.75","-2.75","-2.75","3"
"112","2001-04-28","-2.75","-2.75","-2.75","3"
"112","2001-04-29","-2.75","-2.75","-2.75","3"
"112","2001-04-30","-2.75","-2.75","-2.75","3"
"112","2001-05-01","-2.75","-2.75","-2.75","3"
"112","2001-05-02","-2.75","-2.75","-2.75","3"
"112","2001-05-03","-2.58333","-2.75","-2.5","3"
"112","2001-05-04","-2.33333","-2.5","-2.25","3"
"112","2001-05-05","-1.91667","-2","-1.75","3"
"112","2001-05-06","-1.58333","-1.75","-1.5","3"
"112","2001-05-07","-1.25","-1.25","-1.25","3"
"112","2001-05-08","-1.25","-1.25","-1.25","3"
"112","2001-05-09","-1.25","-1.25","-1.25","3"
"112","2001-05-10","-1.25","-1.25","-1.25","3"
"112","2001-05-11","-1.25","-1.25","-1.25","3"
"112","2001-05-12","-1.25","-1.25","-1.25","3"
"112","2001-05-13","-1.16667","-1.25","-1","3"
"112","2001-05-14","-1","-1","-1","3"
"112","2001-05-15","-1","-1","-1","3"
"112","2001-05-16","-1","-1","-1","3"
"112","2001-05-17","-0.83333","-1","-0.75","3"
"112","2001-05-18","-0.83333","-1","-0.75","3"
"112","2001-05-19","-1","-1","-1","3"
"112","2001-05-20","-1","-1","-1","3"
"112","2001-05-21","-1","-1","-1","3"
"112","2001-05-22","-1","-1","-1","3"
"112","2001-05-23","-0.75","-0.75","-0.75","3"
"112","2001-05-24","-0.75","-0.75","-0.75","3"
"112","2001-05-25","-0.75","-0.75","-0.75","3"
"112","2001-05-26","-0.75","-0.75","-0.75","3"
"112","2001-05-27","-0.75","-0.75","-0.75","3"
"112","2001-05-28","-0.75","-0.75","-0.75","3"
"112","2001-05-29","-0.75","-0.75","-0.75","3"
"112","2001-05-30","-0.75","-0.75","-0.75","3"
"112","2001-05-31","-0.75","-0.75","-0.75","3"
"112","2001-06-01","-0.75","-0.75","-0.75","3"
"112","2001-06-02","-0.75","-0.75","-0.75","3"
"112","2001-06-03","-0.75","-0.75","-0.75","3"
"112","2001-06-04","-0.75","-0.75","-0.75","3"
"112","2001-06-05","-0.75","-0.75","-0.75","3"
"112","2001-06-06","-0.75","-0.75","-0.75","3"
"112","2001-06-07","-0.75","-0.75","-0.75","3"
"112","2001-06-08","-0.75","-0.75","-0.75","3"
"112","2001-06-09","-0.58333","-0.75","-0.5","3"
"112","2001-06-10","-0.5","-0.5","-0.5","3"
"112","2001-06-11","-0.33333","-0.5","-0.25","3"
"112","2001-06-12","-0.25","-0.25","-0.25","3"
"112","2001-06-13","-0.25","-0.25","-0.25","3"
"112","2001-06-14","0","0","0","3"
"112","2001-06-15","0","0","0","3"
"112","2001-06-16","0","0","0","3"
"112","2001-06-17","0","0","0","3"
"112","2001-06-18","0","0","0","3"
"112","2001-06-19","0","0","0","3"
"112","2001-06-20","0","0","0","3"
"112","2001-06-21","0","0","0","3"
"112","2001-06-22","0","0","0","3"
"112","2001-06-23","0","0","0","3"
"112","2001-06-24","0","0","0","3"
"112","2001-06-25","0","0","0","3"
"112","2001-06-26","0","0","0","3"
"112","2001-06-27","0","0","0","3"
"112","2001-06-28","0","0","0","3"
"112","2001-06-29","0","0","0","3"
"112","2001-06-30","0","0","0","3"
"112","2001-07-01","0","0","0","3"
"112","2001-07-02","0","0","0","3"
"112","2001-07-03","0","0","0","3"
"112","2001-07-04","0","0","0","3"
"112","2001-07-05","0","0","0","3"
"112","2001-07-06","0","0","0","3"
"112","2001-07-07","0","0","0","3"
"112","2001-07-08","0","0","0","3"
"112","2001-07-09","0","0","0","3"
"112","2001-07-10","0","0","0","3"
"112","2001-07-11","0","0","0","3"
"112","2001-07-12","0","0","0","3"
"112","2001-07-13","0","0","0","3"
"112","2001-07-14","0","0","0","3"
"112","2001-07-15","0","0","0","3"
"112","2001-07-16","0","0","0","3"
"112","2001-07-17","0","0","0","3"
"112","2001-07-18","0","0","0","3"
"112","2001-07-19","0","0","0","3"
"112","2001-07-20","0","0","0","3"
"112","2001-07-21","0","0","0","3"
"112","2001-07-22","0","0","0","3"
"112","2001-07-23","0","0","0","3"
"112","2001-07-24","0","0","0","3"
"112","2001-07-25","0","0","0","3"
"112","2001-07-26","0","0","0","3"
"112","2001-07-27","0","0","0","3"
"112","2001-07-28","0","0","0","3"
"112","2001-07-29","0","0","0","3"
"112","2001-07-30","0","0","0","3"
"112","2001-07-31","0","0","0","3"
"112","2001-08-01","0","0","0","3"
"112","2001-08-02","0","0","0","3"
"112","2001-08-03","0","0","0","3"
"112","2001-08-04","0","0","0","3"
"112","2001-08-05","0","0","0","3"
"112","2001-08-06","0","0","0","3"
"112","2001-08-07","0","0","0","3"
"112","2001-08-08","0","0","0","3"
"112","2001-08-09","0","0","0","3"
"112","2001-08-10","0.16","0","0.24","3"
"112","2001-08-11","0.83667","0","2.27","3"
"112","2001-08-12","3.88667","-0.75","7.8","3"
"112","2001-08-13","8.4","2.02","12.89","3"
"112","2001-08-14","12.64333","6.72","15.92","3"
"112","2001-08-15","13.09667","8.07","16.54","3"
"112","2001-08-16","12.27","8.34","14.99","3"
"112","2001-08-17","8.07","7.25","8.89","3"
"112","2001-08-18","10.81333","4.87","14.38","3"
"112","2001-08-19","11.03333","6.72","14.08","3"
"112","2001-08-20","8.25667","7.53","9.17","3"
"112","2001-08-21","9.25667","5.65","13.78","3"
"112","2001-08-22","12.22333","5.13","16.86","3"
"112","2001-08-23","11.655","6.45","16.86","2"
"112","2003-10-06","-0.09583","-0.23","0","12"
"112","2003-10-07","-0.57833","-0.67","-0.23","12"
"112","2003-10-08","-0.52333","-0.67","-0.45","12"
"112","2003-10-09","-0.835","-0.89","-0.67","12"
"112","2003-10-10","-0.74333","-0.89","-0.67","12"
"112","2003-10-11","-0.67","-0.67","-0.67","12"
"112","2003-10-12","-0.67","-0.67","-0.67","12"
"112","2003-10-13","-0.81667","-0.89","-0.67","12"
"112","2003-10-14","-0.90917","-1.12","-0.89","12"
"112","2003-10-15","-1.04333","-1.12","-0.89","12"
"112","2003-10-16","-1.12","-1.12","-1.12","12"
"112","2003-10-17","-1.41333","-1.56","-1.34","12"
"112","2003-10-18","-1.63667","-1.79","-1.56","12"
"112","2003-10-19","-1.93667","-2.01","-1.79","12"
"112","2003-10-20","-2.15667","-2.23","-2.01","12"
"112","2003-10-21","-2.10167","-2.23","-2.01","12"
"112","2003-10-22","-1.93667","-2.01","-1.79","12"
"112","2003-10-23","-2.01","-2.01","-2.01","12"
"112","2003-10-24","-2.01","-2.01","-2.01","12"
"112","2003-10-25","-2.01","-2.01","-2.01","12"
"112","2003-10-26","-2.01","-2.01","-2.01","12"
"112","2003-10-27","-2.02833","-2.23","-2.01","12"
"112","2003-10-28","-2.23","-2.23","-2.23","12"
"112","2003-10-29","-2.23","-2.23","-2.23","12"
"112","2003-10-30","-2.45","-2.45","-2.45","12"
"112","2003-10-31","-2.54583","-2.68","-2.45","12"
"112","2003-11-01","-2.68","-2.68","-2.68","12"
"112","2003-11-02","-2.68","-2.68","-2.68","12"
"112","2003-11-03","-2.45","-2.45","-2.45","12"
"112","2003-11-04","-2.45","-2.45","-2.45","12"
"112","2003-11-05","-2.45","-2.45","-2.45","12"
"112","2003-11-06","-2.45","-2.45","-2.45","12"
"112","2003-11-07","-2.45","-2.45","-2.45","12"
"112","2003-11-08","-2.26667","-2.45","-2.23","12"
"112","2003-11-09","-2.24833","-2.45","-2.23","12"
"112","2003-11-10","-2.45","-2.45","-2.45","12"
"112","2003-11-11","-2.45","-2.45","-2.45","12"
"112","2003-11-12","-2.60333","-2.68","-2.45","12"
"112","2003-11-13","-2.68","-2.68","-2.68","12"
"112","2003-11-14","-2.68","-2.68","-2.68","12"
"112","2003-11-15","-2.68","-2.68","-2.68","12"
"112","2003-11-16","-2.68","-2.68","-2.68","12"
"112","2003-11-17","-2.68","-2.68","-2.68","12"
"112","2003-11-18","-2.68","-2.68","-2.68","12"
"112","2003-11-19","-2.68","-2.68","-2.68","12"
"112","2003-11-20","-2.845","-2.9","-2.68","12"
"112","2003-11-21","-2.88167","-2.9","-2.68","12"
"112","2003-11-22","-2.68","-2.68","-2.68","12"
"112","2003-11-23","-2.86333","-2.9","-2.68","12"
"112","2003-11-24","-2.9","-2.9","-2.9","12"
"112","2003-11-25","-2.9","-2.9","-2.9","12"
"112","2003-11-26","-2.9","-2.9","-2.9","12"
"112","2003-11-27","-2.9","-2.9","-2.9","12"
"112","2003-11-28","-2.86333","-2.9","-2.68","12"
"112","2003-11-29","-2.68","-2.68","-2.68","12"
"112","2003-11-30","-2.69833","-2.9","-2.68","12"
"112","2003-12-01","-2.68","-2.68","-2.68","12"
"112","2003-12-02","-2.88167","-2.9","-2.68","12"
"112","2003-12-03","-2.86333","-2.9","-2.68","12"
"112","2003-12-04","-2.86333","-2.9","-2.68","12"
"112","2003-12-05","-2.9","-2.9","-2.9","12"
"112","2003-12-06","-2.86333","-2.9","-2.68","12"
"112","2003-12-07","-2.88167","-2.9","-2.68","12"
"112","2003-12-08","-2.9","-2.9","-2.9","12"
"112","2003-12-09","-2.9","-2.9","-2.9","12"
"112","2003-12-10","-2.9","-2.9","-2.9","12"
"112","2003-12-11","-2.9","-2.9","-2.9","12"
"112","2003-12-12","-3.015","-3.13","-2.9","12"
"112","2003-12-13","-3.13","-3.13","-3.13","12"
"112","2003-12-14","-3.13","-3.13","-3.13","12"
"112","2003-12-15","-3.1825","-3.34","-3.13","12"
"112","2003-12-16","-3.34","-3.34","-3.34","12"
"112","2003-12-17","-3.34","-3.34","-3.34","12"
"112","2003-12-18","-3.34","-3.34","-3.34","12"
"112","2003-12-19","-3.34","-3.34","-3.34","12"
"112","2003-12-20","-3.32333","-3.56","-3.13","12"
"112","2003-12-21","-3.2175","-3.34","-3.13","12"
"112","2003-12-22","-3.34","-3.34","-3.34","12"
"112","2003-12-23","-3.48667","-3.56","-3.34","12"
"112","2003-12-24","-3.59833","-3.79","-3.56","12"
"112","2003-12-25","-3.6175","-3.79","-3.56","12"
"112","2003-12-26","-3.395","-3.56","-3.34","12"
"112","2003-12-27","-3.165","-3.34","-3.13","12"
"112","2003-12-28","-3.13","-3.13","-3.13","12"
"112","2003-12-29","-3.1825","-3.34","-3.13","12"
"112","2003-12-30","-3.34","-3.34","-3.34","12"
"112","2003-12-31","-3.34","-3.34","-3.34","12"
"112","2004-01-01","-3.34","-3.34","-3.34","12"
"112","2004-01-02","-3.56","-3.56","-3.56","12"
"112","2004-01-03","-3.56","-3.56","-3.56","12"
"112","2004-01-04","-3.56","-3.56","-3.56","12"
"112","2004-01-05","-3.56","-3.56","-3.56","12"
"112","2004-01-06","-3.56","-3.56","-3.56","12"
"112","2004-01-07","-3.56","-3.56","-3.56","12"
"112","2004-01-08","-3.41333","-3.56","-3.34","12"
"112","2004-01-09","-3.34","-3.34","-3.34","12"
"112","2004-01-10","-3.34","-3.34","-3.34","12"
"112","2004-01-11","-3.34","-3.34","-3.34","12"
"112","2004-01-12","-3.2525","-3.34","-3.13","12"
"112","2004-01-13","-3.1825","-3.34","-3.13","12"
"112","2004-01-14","-3.3225","-3.34","-3.13","12"
"112","2004-01-15","-3.34","-3.34","-3.34","12"
"112","2004-01-16","-3.34","-3.34","-3.34","12"
"112","2004-01-17","-3.34","-3.34","-3.34","12"
"112","2004-01-18","-3.34","-3.34","-3.34","12"
"112","2004-01-19","-3.395","-3.56","-3.34","12"
"112","2004-01-20","-3.45","-3.56","-3.34","12"
"112","2004-01-21","-3.46833","-3.56","-3.34","12"
"112","2004-01-22","-3.56","-3.56","-3.56","12"
"112","2004-01-23","-3.54167","-3.56","-3.34","12"
"112","2004-01-24","-3.43167","-3.56","-3.34","12"
"112","2004-01-25","-3.34","-3.34","-3.34","12"
"112","2004-01-26","-3.34","-3.34","-3.34","12"
"112","2004-01-27","-3.34","-3.34","-3.34","12"
"112","2004-01-28","-3.34","-3.34","-3.34","12"
"112","2004-01-29","-3.2","-3.34","-3.13","12"
"112","2004-01-30","-3.13","-3.13","-3.13","12"
"112","2004-01-31","-3.11083","-3.13","-2.9","12"
"112","2004-02-01","-3.13","-3.13","-3.13","12"
"112","2004-02-02","-2.9575","-3.13","-2.9","12"
"112","2004-02-03","-2.9","-2.9","-2.9","12"
"112","2004-02-04","-2.9","-2.9","-2.9","12"
"112","2004-02-05","-2.9","-2.9","-2.9","12"
"112","2004-02-06","-2.9","-2.9","-2.9","12"
"112","2004-02-07","-2.9","-2.9","-2.9","12"
"112","2004-02-08","-2.9","-2.9","-2.9","12"
"112","2004-02-09","-2.9","-2.9","-2.9","12"
"112","2004-02-10","-2.9","-2.9","-2.9","12"
"112","2004-02-11","-2.9","-2.9","-2.9","12"
"112","2004-02-12","-2.9","-2.9","-2.9","12"
"112","2004-02-13","-2.9","-2.9","-2.9","12"
"112","2004-02-14","-2.9","-2.9","-2.9","12"
"112","2004-02-15","-2.9","-2.9","-2.9","12"
"112","2004-02-16","-2.9","-2.9","-2.9","12"
"112","2004-02-17","-2.9","-2.9","-2.9","12"
"112","2004-02-18","-2.9","-2.9","-2.9","12"
"112","2004-02-19","-2.9","-2.9","-2.9","12"
"112","2004-02-20","-2.9","-2.9","-2.9","12"
"112","2004-02-21","-2.71667","-2.9","-2.68","12"
"112","2004-02-22","-2.75333","-2.9","-2.68","12"
"112","2004-02-23","-2.9","-2.9","-2.9","12"
"112","2004-02-24","-2.9","-2.9","-2.9","12"
"112","2004-02-25","-2.9","-2.9","-2.9","12"
"112","2004-02-26","-2.9","-2.9","-2.9","12"
"112","2004-02-27","-2.9","-2.9","-2.9","12"
"112","2004-02-28","-2.9","-2.9","-2.9","12"
"112","2004-02-29","-2.9","-2.9","-2.9","12"
"112","2004-03-01","-2.9","-2.9","-2.9","12"
"112","2004-03-02","-2.9","-2.9","-2.9","12"
"112","2004-03-03","-2.9","-2.9","-2.9","12"
"112","2004-03-04","-2.9","-2.9","-2.9","12"
"112","2004-03-05","-2.9","-2.9","-2.9","12"
"112","2004-03-06","-2.9","-2.9","-2.9","12"
"112","2004-03-07","-2.9","-2.9","-2.9","12"
"112","2004-03-08","-2.9","-2.9","-2.9","12"
"112","2004-03-09","-2.9","-2.9","-2.9","12"
"112","2004-03-10","-2.9","-2.9","-2.9","12"
"112","2004-03-11","-2.9","-2.9","-2.9","12"
"112","2004-03-12","-2.75333","-2.9","-2.68","12"
"112","2004-03-13","-2.68","-2.68","-2.68","12"
"112","2004-03-14","-2.68","-2.68","-2.68","12"
"112","2004-03-15","-2.68","-2.68","-2.68","12"
"112","2004-03-16","-2.68","-2.68","-2.68","12"
"112","2004-03-17","-2.68","-2.68","-2.68","12"
"112","2004-03-18","-2.68","-2.68","-2.68","12"
"112","2004-03-19","-2.68","-2.68","-2.68","12"
"112","2004-03-20","-2.68","-2.68","-2.68","12"
"112","2004-03-21","-2.68","-2.68","-2.68","12"
"112","2004-03-22","-2.68","-2.68","-2.68","12"
"112","2004-03-23","-2.86333","-2.9","-2.68","12"
"112","2004-03-24","-2.9","-2.9","-2.9","12"
"112","2004-03-25","-2.9","-2.9","-2.9","12"
"112","2004-03-26","-2.9","-2.9","-2.9","12"
"112","2004-03-27","-2.9","-2.9","-2.9","12"
"112","2004-03-28","-2.93833","-3.13","-2.9","12"
"112","2004-03-29","-2.97667","-3.13","-2.9","12"
"112","2004-03-30","-2.9","-2.9","-2.9","12"
"112","2004-03-31","-2.9","-2.9","-2.9","12"
"112","2004-04-01","-2.9","-2.9","-2.9","12"
"112","2004-04-02","-2.9","-2.9","-2.9","12"
"112","2004-04-03","-2.9","-2.9","-2.9","12"
"112","2004-04-04","-2.9","-2.9","-2.9","12"
"112","2004-04-05","-2.9","-2.9","-2.9","12"
"112","2004-04-06","-2.9","-2.9","-2.9","12"
"112","2004-04-07","-2.9","-2.9","-2.9","12"
"112","2004-04-08","-2.9","-2.9","-2.9","12"
"112","2004-04-09","-3.13","-3.13","-3.13","12"
"112","2004-04-10","-3.13","-3.13","-3.13","12"
"112","2004-04-11","-3.13","-3.13","-3.13","12"
"112","2004-04-12","-3.13","-3.13","-3.13","12"
"112","2004-04-13","-3.13","-3.13","-3.13","12"
"112","2004-04-14","-3.13","-3.13","-3.13","12"
"112","2004-04-15","-3.13","-3.13","-3.13","12"
"112","2004-04-16","-2.97667","-3.13","-2.9","12"
"112","2004-04-17","-2.9","-2.9","-2.9","12"
"112","2004-04-18","-2.9","-2.9","-2.9","12"
"112","2004-04-19","-2.9","-2.9","-2.9","12"
"112","2004-04-20","-2.9","-2.9","-2.9","12"
"112","2004-04-21","-2.9","-2.9","-2.9","12"
"112","2004-04-22","-2.9","-2.9","-2.9","12"
"112","2004-04-23","-2.9","-2.9","-2.9","12"
"112","2004-04-24","-2.9","-2.9","-2.9","12"
"112","2004-04-25","-2.9","-2.9","-2.9","12"
"112","2004-04-26","-2.9","-2.9","-2.9","12"
"112","2004-04-27","-2.9","-2.9","-2.9","12"
"112","2004-04-28","-2.9","-2.9","-2.9","12"
"112","2004-04-29","-2.69833","-2.9","-2.68","12"
"112","2004-04-30","-2.46917","-2.68","-2.45","12"
"112","2004-05-01","-2.54583","-2.68","-2.45","12"
"112","2004-05-02","-2.68","-2.68","-2.68","12"
"112","2004-05-03","-2.60333","-2.68","-2.45","12"
"112","2004-05-04","-2.45","-2.45","-2.45","12"
"112","2004-05-05","-2.45","-2.45","-2.45","12"
"112","2004-05-06","-2.45","-2.45","-2.45","12"
"112","2004-05-07","-2.60333","-2.68","-2.45","12"
"112","2004-05-08","-2.68","-2.68","-2.68","12"
"112","2004-05-09","-2.68","-2.68","-2.68","12"
"112","2004-05-10","-2.68","-2.68","-2.68","12"
"112","2004-05-11","-2.68","-2.68","-2.68","12"
"112","2004-05-12","-2.68","-2.68","-2.68","12"
"112","2004-05-13","-2.68","-2.68","-2.68","12"
"112","2004-05-14","-2.68","-2.68","-2.68","12"
"112","2004-05-15","-2.46917","-2.68","-2.45","12"
"112","2004-05-16","-2.45","-2.45","-2.45","12"
"112","2004-05-17","-2.32167","-2.45","-2.23","12"
"112","2004-05-18","-2.23","-2.23","-2.23","12"
"112","2004-05-19","-2.12","-2.23","-2.01","12"
"112","2004-05-20","-2.01","-2.01","-2.01","12"
"112","2004-05-21","-2.01","-2.01","-2.01","12"
"112","2004-05-22","-2.01","-2.01","-2.01","12"
"112","2004-05-23","-2.01","-2.01","-2.01","12"
"112","2004-05-24","-2.01","-2.01","-2.01","12"
"112","2004-05-25","-2.01","-2.01","-2.01","12"
"112","2004-05-26","-1.86333","-2.01","-1.79","12"
"112","2004-05-27","-1.79","-1.79","-1.79","12"
"112","2004-05-28","-1.79","-1.79","-1.79","12"
"112","2004-05-29","-1.79","-1.79","-1.79","12"
"112","2004-05-30","-1.79","-1.79","-1.79","12"
"112","2004-05-31","-1.69417","-1.79","-1.56","12"
"112","2004-06-01","-1.56","-1.56","-1.56","12"
"112","2004-06-02","-1.54167","-1.56","-1.34","12"
"112","2004-06-03","-1.23","-1.34","-1.12","12"
"112","2004-06-04","-1.12","-1.12","-1.12","12"
"112","2004-06-05","-0.96667","-1.12","-0.89","12"
"112","2004-06-06","-0.56","-0.89","-0.23","12"
"112","2004-06-07","-0.07667","-0.23","0","12"
"112","2004-06-08","0","0","0","12"
"112","2004-06-09","0","0","0","12"
"112","2004-06-10","0","0","0","12"
"112","2004-06-11","0","0","0","12"
"112","2004-06-12","0","0","0","12"
"112","2004-06-13","0","0","0","12"
"112","2004-06-14","0","0","0","12"
"112","2004-06-15","0","0","0","12"
"112","2004-06-16","0","0","0","12"
"112","2004-06-17","0","0","0","12"
"112","2004-06-18","0","0","0","12"
"112","2004-06-19","0","0","0","12"
"112","2004-06-20","0","0","0","12"
"112","2004-06-21","0","0","0","12"
"112","2004-06-22","0","0","0","12"
"112","2004-06-23","0","0","0","12"
"112","2004-06-24","0","0","0","12"
"112","2004-06-25","0","0","0","12"
"112","2004-06-26","0","0","0","12"
"112","2004-06-27","0","0","0","12"
"112","2004-06-28","0","0","0","12"
"112","2004-06-29","0","0","0","12"
"112","2004-06-30","0","0","0","12"
"112","2004-07-01","0","0","0","12"
"112","2004-07-02","0","0","0","12"
"112","2004-07-03","0","0","0","12"
"112","2004-07-04","0","0","0","12"
"112","2004-07-05","0","0","0","12"
"112","2004-07-06","0","0","0","12"
"112","2004-07-07","0","0","0","12"
"112","2004-07-08","0","0","0","12"
"112","2004-07-09","0","0","0","12"
"112","2004-07-10","0","0","0","12"
"112","2004-07-11","0","0","0","12"
"112","2004-07-12","0","0","0","12"
"112","2004-07-13","0","0","0","12"
"112","2004-07-14","0","0","0","12"
"112","2004-07-15","0","0","0","12"
"112","2004-07-16","0","0","0","12"
"112","2004-07-17","0","0","0","12"
"112","2004-07-18","0","0","0","12"
"112","2004-07-19","0","0","0","12"
"112","2004-07-20","0","0","0","12"
"112","2004-07-21","0","0","0","12"
"112","2004-07-22","0","0","0","12"
"112","2004-07-23","0","0","0","12"
"112","2004-07-24","0","0","0","12"
"112","2004-07-25","0","0","0","12"
"112","2004-07-26","0","0","0","12"
"112","2004-07-27","0","0","0","12"
"112","2004-07-28","0","0","0","12"
"112","2004-07-29","0","0","0","12"
"112","2004-07-30","0","0","0","12"
"112","2004-07-31","0","0","0","12"
"112","2004-08-01","0","0","0","12"
"112","2004-08-02","0","0","0","12"
"112","2004-08-03","0","0","0","12"
"112","2004-08-04","0","0","0","12"
"112","2004-08-05","0","0","0","12"
"112","2004-08-06","0.09083","0","0.88","12"
"112","2004-08-07","1.96917","1.1","2.91","12"
"112","2004-08-08","5.80917","3.14","9.7","12"
"112","2004-08-09","6.26917","4.51","7.77","12"
"112","2004-08-10","9.5325","6.36","14.48","12"
"112","2004-08-11","8.575","6.82","9.94","12"
"112","2004-08-12","8.745","6.59","12.17","12"
"112","2004-08-13","5.8825","4.05","8.01","12"
"112","2004-08-14","3.9025","2.46","5.2","12"
"112","2004-08-15","6.09667","2.23","11.92","12"
"112","2004-08-16","7.56083","4.97","11.41","12"
"112","2004-08-17","7.17","5.66","9.7","12"
"112","2004-08-18","8.025","5.2","12.17","12"
"112","2004-08-19","9.29583","6.82","12.17","12"
"112","2004-08-20","8.09333","6.82","9.94","12"
"112","2004-08-21","4.68667","3.37","7.06","12"
"112","2004-08-22","4.75583","0.88","10.92","12"
"112","2004-08-23","8.41833","4.28","14.48","12"
"112","2004-08-24","6.4525","4.74","10.67","12"
"112","2004-08-25","5.07667","2","9.45","12"
"112","2004-08-26","2.785","1.33","6.12","12"
"112","2004-08-27","3.45917","0.88","9.21","12"
"112","2004-08-28","6.58417","2.46","11.92","12"
"112","2004-08-29","7.01167","5.43","9.21","12"
"112","2004-08-30","5.46667","3.14","8.25","12"
"112","2004-08-31","4.68583","3.14","6.59","12"
"112","2004-09-01","6.7275","2","14.48","12"
"112","2004-09-02","9.12083","5.43","13.45","12"
"112","2004-09-03","8.89","6.12","12.17","12"
"112","2004-09-04","8.83417","5.2","13.96","12"
"112","2004-09-05","10.1325","6.59","14.48","12"
"112","2004-09-06","10.23917","6.82","13.45","12"
"112","2004-09-07","9.99083","6.82","13.19","12"
"112","2004-09-08","10.03","6.36","14.22","12"
"112","2004-09-09","10.71833","6.36","16.61","12"
"112","2004-09-10","10.7125","7.06","13.96","12"
"112","2004-09-11","9.13833","7.54","10.92","12"
"112","2004-09-12","6.75333","5.43","8.49","12"
"112","2004-09-13","4.5125","1.55","8.25","12"
"112","2004-09-14","5.4525","4.28","6.82","12"
"112","2004-09-15","4.77833","4.05","5.66","12"
"112","2004-09-16","3.00917","2.23","4.05","12"
"112","2004-09-17","1.77","0","4.51","12"
"112","2004-09-19","3.6825","0.89","5.89","12"
"112","2004-09-20","4.63","2.69","6.12","12"
"112","2004-09-21","3.925","2.01","6.35","12"
"112","2004-09-22","1.95917","0.23","3.37","12"
"112","2004-09-23","3.63667","2.69","4.51","12"
"112","2004-09-24","1.02667","0","3.6","12"
"112","2004-09-25","0.02083","-0.22","0.23","12"
"112","2004-09-26","-0.01833","-0.22","0","12"
"112","2004-09-27","-0.20167","-0.66","0","12"
"112","2004-09-28","0.13083","0","0.44","12"
"112","2004-09-29","0.57417","-0.22","1.33","12"
"112","2004-09-30","1.43583","0.23","2.69","12"
"112","2004-10-01","1.63667","0.44","3.14","12"
"112","2004-10-02","0.83417","0","2.01","12"
"112","2004-10-03","1.64","0.23","3.37","12"
"112","2004-10-04","3.985","1.56","6.35","12"
"112","2004-10-05","4.685","3.6","5.66","12"
"112","2004-10-06","4.85583","3.83","5.66","12"
"112","2004-10-07","3.82917","2.69","5.2","12"
"112","2004-10-08","4.265","3.14","5.89","12"
"112","2004-10-09","4.6675","3.14","6.59","12"
"112","2004-10-10","2.6","0","4.05","12"
"112","2004-10-11","-0.16333","-0.66","0.44","12"
"112","2004-10-12","0.41083","-0.44","1.56","12"
"112","2004-10-13","-0.1625","-0.66","0.89","12"
"112","2004-10-14","-1.07417","-2","0","12"
"112","2004-10-15","-2.70667","-3.56","-2.22","12"
"112","2004-10-16","-2.335","-2.45","-2.22","12"
"112","2004-10-17","-2.61583","-2.9","-2.45","12"
"112","2004-10-18","-3.0575","-3.11","-2.9","12"
"112","2004-10-19","-3.00167","-3.11","-2.67","12"
"112","2004-10-20","-0.83333","-2.45","0.67","12"
"112","2004-10-21","1.57917","0.89","2.69","12"
"112","2004-10-22","1.675","0.67","2.69","12"
"112","2004-10-23","1.42917","0.44","2.69","12"
"112","2004-10-24","2.12583","0.89","2.92","12"
"112","2004-10-25","2.29","2.01","2.92","12"
"112","2004-10-26","1.44667","0.44","2.01","12"
"112","2004-10-27","-0.01583","-0.44","0.23","12"
"112","2004-10-28","0.03833","0","0.23","12"
"112","2004-10-29","-0.01667","-0.22","0.23","12"
"112","2004-10-30","-0.99833","-1.56","-0.44","12"
"112","2004-10-31","-1.09333","-2.45","0.23","12"
"112","2004-11-01","0.39","0","0.89","12"
"112","2004-11-02","1.09667","0","2.23","12"
"112","2004-11-03","2.04667","1.33","2.92","12"
"112","2004-11-04","1.09333","0.44","1.56","12"
"112","2004-11-05","0.87333","0.23","2.23","12"
"112","2004-11-06","-0.6275","-1.56","0","12"
"112","2004-11-07","-2.9275","-3.56","-2.22","12"
"112","2004-11-08","-5.36333","-6.44","-4","12"
"112","2004-11-09","-7.25417","-8.22","-6.66","12"
"112","2004-11-10","-9.12833","-10.04","-8.22","12"
"112","2004-11-11","-8.58417","-10.04","-7.55","12"
"112","2004-11-12","-5.345","-7.11","-4.22","12"
"112","2004-11-13","-5.955","-7.55","-4.88","12"
"112","2004-11-14","-7.75583","-8","-7.33","12"
"112","2004-11-15","-8.46583","-8.67","-8","12"
"112","2004-11-16","-8.9","-8.9","-8.9","12"
"112","2004-11-17","-8.59833","-8.9","-8","12"
"112","2004-11-18","-7.27083","-7.77","-6.66","12"
"112","2004-11-19","-6.34333","-6.66","-6.21","12"
"112","2004-11-20","-6.2675","-6.44","-6.21","12"
"112","2004-11-21","-6.44","-6.44","-6.44","12"
"112","2004-11-22","-6.30583","-6.44","-6.21","12"
"112","2004-11-23","-6.02667","-6.21","-5.77","12"
"112","2004-11-24","-5.69667","-5.77","-5.55","12"
"112","2004-11-25","-5.53083","-5.55","-5.32","12"
"112","2004-11-26","-5.19167","-5.32","-5.1","12"
"112","2004-11-27","-5.24667","-5.32","-5.1","12"
"112","2004-11-28","-5.1","-5.1","-5.1","12"
"112","2004-11-29","-5.24667","-5.32","-5.1","12"
"112","2004-11-30","-5.13667","-5.32","-5.1","12"
"112","2004-12-01","-5.045","-5.1","-4.88","12"
"112","2004-12-02","-4.88","-4.88","-4.88","12"
"112","2004-12-03","-4.84333","-4.88","-4.66","12"
"112","2004-12-04","-4.69667","-4.88","-4.66","12"
"112","2004-12-05","-4.66","-4.66","-4.66","12"
"112","2004-12-06","-4.66","-4.66","-4.66","12"
"112","2004-12-07","-4.66","-4.66","-4.66","12"
"112","2004-12-08","-4.66","-4.66","-4.66","12"
"112","2004-12-09","-4.66","-4.66","-4.66","12"
"112","2004-12-10","-4.53167","-4.66","-4.44","12"
"112","2004-12-11","-4.44","-4.44","-4.44","12"
"112","2004-12-12","-4.45833","-4.66","-4.44","12"
"112","2004-12-13","-4.66","-4.66","-4.66","12"
"112","2004-12-14","-4.66","-4.66","-4.66","12"
"112","2004-12-15","-4.80667","-4.88","-4.66","12"
"112","2004-12-16","-4.935","-5.1","-4.88","12"
"112","2004-12-17","-5.08167","-5.1","-4.88","12"
"112","2004-12-18","-5.06333","-5.1","-4.88","12"
"112","2004-12-19","-4.91667","-5.1","-4.88","12"
"112","2004-12-20","-4.88","-4.88","-4.88","12"
"112","2004-12-21","-4.88","-4.88","-4.88","12"
"112","2004-12-22","-4.88","-4.88","-4.88","12"
"112","2004-12-23","-4.88","-4.88","-4.88","12"
"112","2004-12-24","-4.715","-4.88","-4.66","12"
"112","2004-12-25","-4.78833","-4.88","-4.66","12"
"112","2004-12-26","-4.825","-4.88","-4.66","12"
"112","2004-12-27","-4.80667","-4.88","-4.66","12"
"112","2004-12-28","-4.88","-4.88","-4.88","12"
"112","2004-12-29","-4.88","-4.88","-4.88","12"
"112","2004-12-30","-4.88","-4.88","-4.88","12"
"112","2004-12-31","-4.715","-4.88","-4.66","12"
"112","2005-01-01","-4.66","-4.66","-4.66","12"
"112","2005-01-02","-4.66","-4.66","-4.66","12"
"112","2005-01-03","-4.66","-4.66","-4.66","12"
"112","2005-01-04","-4.66","-4.66","-4.66","12"
"112","2005-01-05","-4.66","-4.66","-4.66","12"
"112","2005-01-06","-4.66","-4.66","-4.66","12"
"112","2005-01-07","-4.495","-4.66","-4.44","12"
"112","2005-01-08","-4.44","-4.44","-4.44","12"
"112","2005-01-09","-4.44","-4.44","-4.44","12"
"112","2005-01-10","-4.44","-4.44","-4.44","12"
"112","2005-01-11","-4.44","-4.44","-4.44","12"
"112","2005-01-12","-4.44","-4.44","-4.44","12"
"112","2005-01-13","-4.64167","-4.66","-4.44","12"
"112","2005-01-14","-4.66","-4.66","-4.66","12"
"112","2005-01-15","-4.66","-4.66","-4.66","12"
"112","2005-01-16","-4.66","-4.66","-4.66","12"
"112","2005-01-17","-4.66","-4.66","-4.66","12"
"112","2005-01-18","-4.66","-4.66","-4.66","12"
"112","2005-01-19","-4.66","-4.66","-4.66","12"
"112","2005-01-20","-4.78833","-4.88","-4.66","12"
"112","2005-01-21","-4.825","-4.88","-4.66","12"
"112","2005-01-22","-4.88","-4.88","-4.88","12"
"112","2005-01-23","-4.88","-4.88","-4.88","12"
"112","2005-01-24","-4.88","-4.88","-4.88","12"
"112","2005-01-25","-4.88","-4.88","-4.88","12"
"112","2005-01-26","-4.88","-4.88","-4.88","12"
"112","2005-01-27","-4.88","-4.88","-4.88","12"
"112","2005-01-28","-4.825","-4.88","-4.66","12"
"112","2005-01-29","-4.66","-4.66","-4.66","12"
"112","2005-01-30","-4.66","-4.66","-4.66","12"
"112","2005-01-31","-4.62333","-4.66","-4.44","12"
"112","2005-02-01","-4.44","-4.44","-4.44","12"
"112","2005-02-02","-4.44","-4.44","-4.44","12"
"112","2005-02-03","-4.44","-4.44","-4.44","12"
"112","2005-02-04","-4.44","-4.44","-4.44","12"
"112","2005-02-05","-4.42167","-4.44","-4.22","12"
"112","2005-02-06","-4.22","-4.22","-4.22","12"
"112","2005-02-07","-4.22","-4.22","-4.22","12"
"112","2005-02-08","-4.22","-4.22","-4.22","12"
"112","2005-02-09","-4.22","-4.22","-4.22","12"
"112","2005-02-10","-4.22","-4.22","-4.22","12"
"112","2005-02-11","-4.22","-4.22","-4.22","12"
"112","2005-02-12","-4.22","-4.22","-4.22","12"
"112","2005-02-13","-4.22","-4.22","-4.22","12"
"112","2005-02-14","-4.22","-4.22","-4.22","12"
"112","2005-02-15","-4.22","-4.22","-4.22","12"
"112","2005-02-16","-4.22","-4.22","-4.22","12"
"112","2005-02-17","-4.22","-4.22","-4.22","12"
"112","2005-02-18","-4.18333","-4.22","-4","12"
"112","2005-02-19","-4","-4","-4","12"
"112","2005-02-20","-4","-4","-4","12"
"112","2005-02-21","-4","-4","-4","12"
"112","2005-02-22","-3.98167","-4","-3.78","12"
"112","2005-02-23","-3.78","-3.78","-3.78","12"
"112","2005-02-24","-3.78","-3.78","-3.78","12"
"112","2005-02-25","-3.78","-3.78","-3.78","12"
"112","2005-02-26","-3.725","-3.78","-3.56","12"
"112","2005-02-27","-3.56","-3.56","-3.56","12"
"112","2005-02-28","-3.56","-3.56","-3.56","12"
"112","2005-03-01","-3.56","-3.56","-3.56","12"
"112","2005-03-02","-3.56","-3.56","-3.56","12"
"112","2005-03-03","-3.56","-3.56","-3.56","12"
"112","2005-03-04","-3.56","-3.56","-3.56","12"
"112","2005-03-05","-3.56","-3.56","-3.56","12"
"112","2005-03-06","-3.56","-3.56","-3.56","12"
"112","2005-03-07","-3.56","-3.56","-3.56","12"
"112","2005-03-08","-3.56","-3.56","-3.56","12"
"112","2005-03-09","-3.56","-3.56","-3.56","12"
"112","2005-03-10","-3.56","-3.56","-3.56","12"
"112","2005-03-11","-3.56","-3.56","-3.56","12"
"112","2005-03-12","-3.56","-3.56","-3.56","12"
"112","2005-03-13","-3.56","-3.56","-3.56","12"
"112","2005-03-14","-3.56","-3.56","-3.56","12"
"112","2005-03-15","-3.56","-3.56","-3.56","12"
"112","2005-03-16","-3.56","-3.56","-3.56","12"
"112","2005-03-17","-3.56","-3.56","-3.56","12"
"112","2005-03-18","-3.56","-3.56","-3.56","12"
"112","2005-03-19","-3.56","-3.56","-3.56","12"
"112","2005-03-20","-3.56","-3.56","-3.56","12"
"112","2005-03-21","-3.56","-3.56","-3.56","12"
"112","2005-03-22","-3.67","-3.78","-3.56","12"
"112","2005-03-23","-3.78","-3.78","-3.78","12"
"112","2005-03-24","-3.78","-3.78","-3.78","12"
"112","2005-03-25","-3.78","-3.78","-3.78","12"
"112","2005-03-26","-3.78","-3.78","-3.78","12"
"112","2005-03-27","-3.81667","-4","-3.78","12"
"112","2005-03-28","-4","-4","-4","12"
"112","2005-03-29","-4","-4","-4","12"
"112","2005-03-30","-4","-4","-4","12"
"112","2005-03-31","-4","-4","-4","12"
"112","2005-04-01","-4","-4","-4","12"
"112","2005-04-02","-4","-4","-4","12"
"112","2005-04-03","-4","-4","-4","12"
"112","2005-04-04","-4","-4","-4","12"
"112","2005-04-05","-4","-4","-4","12"
"112","2005-04-06","-4","-4","-4","12"
"112","2005-04-07","-4","-4","-4","12"
"112","2005-04-08","-4","-4","-4","12"
"112","2005-04-09","-4","-4","-4","12"
"112","2005-04-10","-4","-4","-4","12"
"112","2005-04-11","-4","-4","-4","12"
"112","2005-04-12","-4","-4","-4","12"
"112","2005-04-13","-4","-4","-4","12"
"112","2005-04-14","-4","-4","-4","12"
"112","2005-04-15","-4","-4","-4","12"
"112","2005-04-16","-4","-4","-4","12"
"112","2005-04-17","-4","-4","-4","12"
"112","2005-04-18","-3.89","-4","-3.78","12"
"112","2005-04-19","-3.78","-3.78","-3.78","12"
"112","2005-04-20","-3.78","-3.78","-3.78","12"
"112","2005-04-21","-3.78","-3.78","-3.78","12"
"112","2005-04-22","-3.78","-3.78","-3.78","12"
"112","2005-04-23","-3.78","-3.78","-3.78","12"
"112","2005-04-24","-3.78","-3.78","-3.78","12"
"112","2005-04-25","-3.78","-3.78","-3.78","12"
"112","2005-04-26","-3.78","-3.78","-3.78","12"
"112","2005-04-27","-3.78","-3.78","-3.78","12"
"112","2005-04-28","-3.78","-3.78","-3.78","12"
"112","2005-04-29","-3.78","-3.78","-3.78","12"
"112","2005-04-30","-3.78","-3.78","-3.78","12"
"112","2005-05-01","-3.725","-3.78","-3.56","12"
"112","2005-05-02","-3.56","-3.56","-3.56","12"
"112","2005-05-03","-3.445","-3.56","-3.33","12"
"112","2005-05-04","-3.33","-3.33","-3.33","12"
"112","2005-05-05","-3.23833","-3.33","-3.11","12"
"112","2005-05-06","-3.11","-3.11","-3.11","12"
"112","2005-05-07","-3.11","-3.11","-3.11","12"
"112","2005-05-08","-3.11","-3.11","-3.11","12"
"112","2005-05-09","-3.11","-3.11","-3.11","12"
"112","2005-05-10","-3.11","-3.11","-3.11","12"
"112","2005-05-11","-3.11","-3.11","-3.11","12"
"112","2005-05-12","-2.9525","-3.11","-2.9","12"
"112","2005-05-13","-2.86167","-2.9","-2.67","12"
"112","2005-05-14","-2.67","-2.67","-2.67","12"
"112","2005-05-15","-2.59667","-2.67","-2.45","12"
"112","2005-05-16","-2.45","-2.45","-2.45","12"
"112","2005-05-17","-2.45","-2.45","-2.45","12"
"112","2005-05-18","-2.45","-2.45","-2.45","12"
"112","2005-05-19","-2.23917","-2.45","-2.22","12"
"112","2005-05-20","-2.18333","-2.22","-2","12"
"112","2005-05-21","-1.945","-2","-1.78","12"
"112","2005-05-22","-1.70667","-1.78","-1.56","12"
"112","2005-05-23","-1.56","-1.56","-1.56","12"
"112","2005-05-24","-1.56","-1.56","-1.56","12"
"112","2005-05-25","-1.56","-1.56","-1.56","12"
"112","2005-05-26","-1.33","-1.33","-1.33","12"
"112","2005-05-27","-1.25667","-1.33","-1.11","12"
"112","2005-05-28","-1.11","-1.11","-1.11","12"
"112","2005-05-29","-1","-1.11","-0.89","12"
"112","2005-05-30","-0.89","-0.89","-0.89","12"
"112","2005-05-31","-0.89","-0.89","-0.89","12"
"112","2005-06-01","-0.89","-0.89","-0.89","12"
"112","2005-06-02","-0.75583","-0.89","-0.66","12"
"112","2005-06-03","-0.45833","-0.66","-0.22","12"
"112","2005-06-04","-0.09167","-0.22","0","12"
"112","2005-06-05","0","0","0","12"
"112","2005-06-06","0","0","0","12"
"112","2005-06-07","0","0","0","12"
"112","2005-06-08","0","0","0","12"
"112","2005-06-09","0","0","0","12"
"112","2005-06-10","0","0","0","12"
"112","2005-06-11","0","0","0","12"
"112","2005-06-12","0","0","0","12"
"112","2005-06-13","0","0","0","12"
"112","2005-06-14","0","0","0","12"
"112","2005-06-15","0","0","0","12"
"112","2005-06-16","0","0","0","12"
"112","2005-06-17","0","0","0","12"
"112","2005-06-18","0","0","0","12"
"112","2005-06-19","0","0","0","12"
"112","2005-06-20","0","0","0","12"
"112","2005-06-21","0","0","0","12"
"112","2005-06-22","0","0","0","12"
"112","2005-06-23","0","0","0","12"
"112","2005-06-24","0","0","0","12"
"112","2005-06-25","0","0","0","12"
"112","2005-06-26","0","0","0","12"
"112","2005-06-27","0","0","0","12"
"112","2005-06-28","0","0","0","12"
"112","2005-06-29","0","0","0","12"
"112","2005-06-30","0","0","0","12"
"112","2005-07-01","0","0","0","12"
"112","2005-07-02","0","0","0","12"
"112","2005-07-03","0.6175","0","4.28","12"
"112","2005-07-04","5.95417","4.74","7.77","12"
"112","2005-07-05","3.52333","2.23","5.2","12"
"112","2005-07-06","2.6225","0.23","4.74","12"
"112","2005-07-07","2.39167","0.67","4.05","12"
"112","2005-07-08","3.24917","0.67","5.89","12"
"112","2005-07-09","2.71083","1.11","4.51","12"
"112","2005-07-10","3.47917","0.67","7.05","12"
"112","2005-07-11","4.02","2.92","5.66","12"
"112","2005-07-12","6.80333","2.69","9.68","12"
"112","2005-07-13","9.435","4.74","14.19","12"
"112","2005-07-14","12.47917","6.12","17.94","12"
"112","2005-07-15","12.80917","8.96","16.3","12"
"112","2005-07-16","12.52167","9.44","16.03","12"
"112","2005-07-17","14.52917","9.44","19.94","12"
"112","2005-07-18","12.26083","6.82","17.39","12"
"112","2005-07-19","7.09","5.2","9.2","12"
"112","2005-07-20","8.74333","2.46","14.19","12"
"112","2005-07-21","8.37667","5.89","11.15","12"
"112","2005-07-22","9.36","4.28","13.94","12"
"112","2005-07-23","8.76167","3.83","11.9","12"
"112","2005-07-24","7.54583","5.43","10.41","12"
"112","2005-07-25","9.19333","7.05","12.4","12"
"112","2005-07-26","11.26","7.29","15.49","12"
"112","2005-07-27","13.05333","8","17.11","12"
"112","2005-07-28","15.9125","10.17","20.82","12"
"112","2005-07-29","13.02333","10.17","17.39","12"
"112","2005-07-30","9.74583","8.96","10.9","12"
"112","2005-07-31","9.18833","7.29","11.4","12"
"112","2005-08-01","8.76625","4.97","15.23","8"
"112","2005-08-08","10.9675","4.63","19.2","4"
"112","2005-08-09","8.81667","0","17.53","12"
"112","2005-08-10","11.35333","3.71","19.36","12"
"112","2005-08-11","8.86833","5.66","14.58","12"
"112","2005-08-12","7.50333","1","14.58","12"
"112","2005-08-13","7.32667","4.86","11.78","12"
"112","2005-08-14","4.2625","0.89","8.01","12"
"112","2005-08-15","0.8625","0.67","1.11","12"
"112","2005-08-16","2.19083","0.33","4.62","12"
"112","2005-08-17","9.09333","1.33","16.84","12"
"112","2005-08-18","8.80583","5.54","14.98","12"
"112","2005-08-19","7.3725","4.51","10.66","12"
"112","2005-08-20","5.0125","2.91","7.05","12"
"112","2005-08-21","3.76167","2.46","5.2","12"
"112","2005-08-22","3.42083","2.58","4.63","12"
"112","2005-08-23","4.965","2.46","8.6","12"
"112","2005-08-24","7.3725","1.56","13.68","12"
"112","2005-08-25","7.97583","5.31","13.55","12"
"112","2005-08-26","8.06667","3.37","13.42","12"
"112","2005-08-27","7.22833","3.72","12.15","12"
"112","2005-08-28","6.17583","3.71","9.2","12"
"112","2005-08-29","9.91667","4.74","15.64","12"
"112","2005-08-30","11.98667","5.77","19.65","12"
"112","2005-08-31","11.51417","7.05","16.57","12"
"112","2005-09-01","11.92083","6.47","17.25","12"
"112","2005-09-02","12.62583","7.52","19.22","12"
"112","2005-09-03","12.4075","6.7","19.51","12"
"112","2005-09-04","11.375","5.89","18.79","12"
"112","2005-09-05","9.35417","5.43","13.68","12"
"112","2005-09-06","9.6","5.43","14.58","12"
"112","2005-09-07","10.415","5.66","16.3","12"
"112","2005-09-08","10.10583","5.31","16.44","12"
"112","2005-09-09","7.02833","5.2","9.21","12"
"112","2005-09-10","7.015","5.09","9.56","12"
"112","2005-09-11","5.04833","3.71","6.47","12"
"112","2005-09-12","4.16417","1.78","7.65","12"
"112","2005-09-13","4.31833","0.55","8.84","12"
"112","2005-09-14","5.89167","2.46","11.15","12"
"112","2005-09-15","7.07833","2.46","13.68","12"
"112","2005-09-16","7.29833","4.28","11.15","12"
"112","2005-09-17","2.3025","-0.55","5.2","12"
"112","2005-09-18","1.44667","-0.55","4.86","12"
"112","2005-09-19","3.10583","0.89","6.58","12"
"112","2005-09-20","1.51833","-0.67","3.15","12"
"112","2005-09-21","0.1525","-1.44","2.8","12"
"112","2005-09-22","2.93333","0.12","6.94","12"
"112","2005-09-23","2.6","0.44","5.2","12"
"112","2005-09-24","1.71333","-0.55","3.94","12"
"112","2005-09-25","3.55167","1.22","6.35","12"
"112","2005-09-26","4.05583","1.45","7.29","12"
"112","2005-09-27","4.95833","3.25","7.41","12"
"112","2005-09-28","3.90167","1.56","6.59","12"
"112","2005-09-29","1.90167","0.23","3.6","12"
"112","2005-09-30","0.03083","-1.78","1.79","12"
"112","2005-10-01","3.41667","1.11","6.12","12"
"112","2005-10-02","0.58583","0","2.68","12"
"112","2005-10-03","0.105","0","0.23","12"
"112","2005-10-04","-0.01833","-0.11","0","12"
"112","2005-10-05","-0.20167","-0.33","0","12"
"112","2005-10-06","-0.50417","-0.66","-0.22","12"
"112","2005-10-07","-0.99","-1.56","-0.33","12"
"112","2005-10-08","-1.64","-2.11","-1.33","12"
"112","2005-10-09","-2.0275","-2.56","-1.33","12"
"112","2005-10-10","-1.93583","-2.34","-1.33","12"
"112","2005-10-11","-1.64","-2.11","-1.33","12"
"112","2005-10-12","-2.3525","-2.89","-1.89","12"
"112","2005-10-13","-2.35333","-2.78","-2","12"
"112","2005-10-14","-2.4375","-3.78","-1.44","12"
"112","2005-10-15","-2.07583","-2.79","-1.22","12"
"112","2005-10-16","-2.43","-2.79","-1.78","12"
"112","2005-10-17","-2.69417","-3.33","-2","12"
"112","2005-10-18","-1.535","-2.67","0.44","12"
"112","2005-10-19","0.51","0.23","0.89","12"
"112","2005-10-20","0.41917","0","0.89","12"
"112","2005-10-21","0.2975","-0.33","0.89","12"
"112","2005-10-22","0.92833","0.33","1.79","12"
"112","2005-10-23","0.27083","-0.89","0.78","12"
"112","2005-10-24","-0.52667","-2","1.11","12"
"112","2005-10-25","1.84083","1.11","3.14","12"
"112","2005-10-26","1.19","0.23","2.34","12"
"112","2005-10-27","1.67167","1.11","2.58","12"
"112","2005-10-28","2.86","2.01","3.72","12"
"112","2005-10-29","2.13417","1.33","3.83","12"
"112","2005-10-30","2.14417","0.78","2.92","12"
"112","2005-10-31","3.07333","0.78","4.85","12"
"112","2005-11-01","1.96833","-0.11","3.94","12"
"112","2005-11-02","2.02167","-0.77","4.74","12"
"112","2005-11-03","3.12417","2.24","3.83","12"
"112","2005-11-04","1.96583","0.11","3.26","12"
"112","2005-11-05","-0.00917","-0.11","0","12"
"112","2005-11-06","-0.805","-1.67","-0.33","12"
"112","2005-11-07","-2.24167","-3.11","-1.33","12"
"112","2005-11-08","-1.81583","-2.11","-1.44","12"
"112","2005-11-09","-2.46833","-3.45","-1.78","12"
"112","2005-11-10","-4.5775","-4.88","-3.78","12"
"112","2005-11-11","-3.1775","-4.88","-1.78","12"
"112","2005-11-12","-2.835","-3.56","-1.89","12"
"112","2005-11-13","-2.5325","-2.9","-2.11","12"
"112","2005-11-14","-3.44583","-3.89","-2.78","12"
"112","2005-11-15","-3.33583","-3.78","-2.89","12"
"112","2005-11-16","-2.94667","-3.67","-1.67","12"
"112","2005-11-17","-4.48667","-5.55","-3.89","12"
"112","2005-11-18","-7.66917","-9.47","-5.88","12"
"112","2005-11-19","-11.22083","-11.99","-9.93","12"
"112","2005-11-20","-11.73667","-12.11","-11.29","12"
"112","2005-11-21","-10.5525","-11.3","-9.81","12"
"112","2005-11-22","-10.41917","-11.07","-9.81","12"
"112","2005-11-23","-11.3625","-11.64","-11.18","12"
"112","2005-11-24","-12.325","-12.57","-11.64","12"
"112","2005-11-25","-11.98833","-12.45","-11.64","12"
"112","2005-11-26","-11.92167","-12.22","-11.64","12"
"112","2005-11-27","-12.59667","-12.8","-12.33","12"
"112","2005-11-28","-12.7425","-12.8","-12.57","12"
"112","2005-11-29","-12.3275","-12.57","-11.99","12"
"112","2005-11-30","-11.87","-11.87","-11.87","12"
"112","2005-12-01","-12.02917","-12.22","-11.87","12"
"112","2005-12-02","-11.44333","-12.22","-9.92","12"
"112","2005-12-03","-9.31833","-9.81","-9.01","12"
"112","2005-12-04","-8.79417","-8.9","-8.67","12"
"112","2005-12-05","-8.67","-8.67","-8.67","12"
"112","2005-12-06","-8.67","-8.67","-8.67","12"
"112","2005-12-07","-8.67","-8.67","-8.67","12"
"112","2005-12-08","-8.67","-8.67","-8.67","12"
"112","2005-12-09","-8.67","-8.67","-8.67","12"
"112","2005-12-10","-8.67","-8.67","-8.67","12"
"112","2005-12-11","-8.5325","-8.67","-8.45","12"
"112","2005-12-12","-8.3825","-8.45","-8.22","12"
"112","2005-12-13","-8.22","-8.22","-8.22","12"
"112","2005-12-14","-8.15583","-8.22","-8","12"
"112","2005-12-15","-8","-8","-8","12"
"112","2005-12-16","-8","-8","-8","12"
"112","2005-12-17","-8","-8","-8","12"
"112","2005-12-18","-7.95167","-8","-7.77","12"
"112","2005-12-19","-7.77","-7.77","-7.77","12"
"112","2005-12-20","-7.77","-7.77","-7.77","12"
"112","2005-12-21","-7.66917","-7.77","-7.55","12"
"112","2005-12-22","-7.55","-7.55","-7.55","12"
"112","2005-12-23","-7.4125","-7.55","-7.33","12"
"112","2005-12-24","-7.33","-7.33","-7.33","12"
"112","2005-12-25","-7.33","-7.33","-7.33","12"
"112","2005-12-26","-7.33","-7.33","-7.33","12"
"112","2005-12-27","-7.33","-7.33","-7.33","12"
"112","2005-12-28","-7.33","-7.33","-7.33","12"
"112","2005-12-29","-7.33","-7.33","-7.33","12"
"112","2005-12-30","-7.33","-7.33","-7.33","12"
"112","2005-12-31","-7.33","-7.33","-7.33","12"
"112","2006-01-01","-7.33","-7.33","-7.33","12"
"112","2006-01-02","-7.33","-7.33","-7.33","12"
"112","2006-01-03","-7.33","-7.33","-7.33","12"
"112","2006-01-04","-7.33","-7.33","-7.33","12"
"112","2006-01-05","-7.33","-7.33","-7.33","12"
"112","2006-01-06","-7.22917","-7.33","-7.11","12"
"112","2006-01-07","-7.11","-7.11","-7.11","12"
"112","2006-01-08","-7.11","-7.11","-7.11","12"
"112","2006-01-09","-7.11","-7.11","-7.11","12"
"112","2006-01-10","-7.11","-7.11","-7.11","12"
"112","2006-01-11","-6.90833","-7.11","-6.88","12"
"112","2006-01-12","-6.88","-6.88","-6.88","12"
"112","2006-01-13","-6.88","-6.88","-6.88","12"
"112","2006-01-14","-6.88","-6.88","-6.88","12"
"112","2006-01-15","-6.88","-6.88","-6.88","12"
"112","2006-01-16","-6.88","-6.88","-6.88","12"
"112","2006-01-17","-6.87083","-6.88","-6.77","12"
"112","2006-01-18","-6.77917","-6.88","-6.66","12"
"112","2006-01-19","-6.8525","-6.88","-6.66","12"
"112","2006-01-20","-6.66","-6.66","-6.66","12"
"112","2006-01-21","-6.66","-6.66","-6.66","12"
"112","2006-01-22","-6.66","-6.66","-6.66","12"
"112","2006-01-23","-6.66","-6.66","-6.66","12"
"112","2006-01-24","-6.66","-6.66","-6.66","12"
"112","2006-01-25","-6.66","-6.66","-6.66","12"
"112","2006-01-26","-6.66","-6.66","-6.66","12"
"112","2006-01-27","-6.66","-6.66","-6.66","12"
"112","2006-01-28","-6.66","-6.66","-6.66","12"
"112","2006-01-29","-6.6325","-6.66","-6.44","12"
"112","2006-01-30","-6.44","-6.44","-6.44","12"
"112","2006-01-31","-6.44","-6.44","-6.44","12"
"112","2006-02-01","-6.44","-6.44","-6.44","12"
"112","2006-02-02","-6.44","-6.44","-6.44","12"
"112","2006-02-03","-6.44","-6.44","-6.44","12"
"112","2006-02-04","-6.44","-6.44","-6.44","12"
"112","2006-02-05","-6.44","-6.44","-6.44","12"
"112","2006-02-06","-6.44","-6.44","-6.44","12"
"112","2006-02-07","-6.44","-6.44","-6.44","12"
"112","2006-02-08","-6.44","-6.44","-6.44","12"
"112","2006-02-09","-6.44","-6.44","-6.44","12"
"112","2006-02-10","-6.44","-6.44","-6.44","12"
"112","2006-02-11","-6.44","-6.44","-6.44","12"
"112","2006-02-12","-6.44","-6.44","-6.44","12"
"112","2006-02-13","-6.44","-6.44","-6.44","12"
"112","2006-02-14","-6.44","-6.44","-6.44","12"
"112","2006-02-15","-6.44","-6.44","-6.44","12"
"112","2006-02-16","-6.44","-6.44","-6.44","12"
"112","2006-02-17","-6.34417","-6.44","-6.21","12"
"112","2006-02-18","-6.29583","-6.44","-6.21","12"
"112","2006-02-19","-6.21","-6.21","-6.21","12"
"112","2006-02-20","-6.21","-6.21","-6.21","12"
"112","2006-02-21","-6.21","-6.21","-6.21","12"
"112","2006-02-22","-6.21","-6.21","-6.21","12"
"112","2006-02-23","-6.31583","-6.44","-6.21","12"
"112","2006-02-24","-6.44","-6.44","-6.44","12"
"112","2006-02-25","-6.44","-6.44","-6.44","12"
"112","2006-02-26","-6.44","-6.44","-6.44","12"
"112","2006-02-27","-6.44","-6.44","-6.44","12"
"112","2006-02-28","-6.44","-6.44","-6.44","12"
"112","2006-03-01","-6.44","-6.44","-6.44","12"
"112","2006-03-02","-6.44","-6.44","-6.44","12"
"112","2006-03-03","-6.44","-6.44","-6.44","12"
"112","2006-03-04","-6.39167","-6.44","-6.21","12"
"112","2006-03-05","-6.21","-6.21","-6.21","12"
"112","2006-03-06","-6.21","-6.21","-6.21","12"
"112","2006-03-07","-6.21","-6.21","-6.21","12"
"112","2006-03-08","-6.21","-6.21","-6.21","12"
"112","2006-03-09","-6.21","-6.21","-6.21","12"
"112","2006-03-10","-6.21","-6.21","-6.21","12"
"112","2006-03-11","-6.21","-6.21","-6.21","12"
"112","2006-03-12","-6.21","-6.21","-6.21","12"
"112","2006-03-13","-6.21","-6.21","-6.21","12"
"112","2006-03-14","-6.21","-6.21","-6.21","12"
"112","2006-03-15","-6.21","-6.21","-6.21","12"
"112","2006-03-16","-6.21","-6.21","-6.21","12"
"112","2006-03-17","-6.21","-6.21","-6.21","12"
"112","2006-03-18","-6.1825","-6.21","-5.99","12"
"112","2006-03-19","-5.99","-5.99","-5.99","12"
"112","2006-03-20","-5.99","-5.99","-5.99","12"
"112","2006-03-21","-5.99","-5.99","-5.99","12"
"112","2006-03-22","-5.99","-5.99","-5.99","12"
"112","2006-03-23","-5.99","-5.99","-5.99","12"
"112","2006-03-24","-5.99","-5.99","-5.99","12"
"112","2006-03-25","-5.98083","-5.99","-5.88","12"
"112","2006-03-26","-5.77","-5.77","-5.77","12"
"112","2006-03-27","-5.77","-5.77","-5.77","12"
"112","2006-03-28","-5.77","-5.77","-5.77","12"
"112","2006-03-29","-5.77","-5.77","-5.77","12"
"112","2006-03-30","-5.77","-5.77","-5.77","12"
"112","2006-03-31","-5.77","-5.77","-5.77","12"
"112","2006-04-01","-5.77","-5.77","-5.77","12"
"112","2006-04-02","-5.77","-5.77","-5.77","12"
"112","2006-04-03","-5.77","-5.77","-5.77","12"
"112","2006-04-04","-5.77","-5.77","-5.77","12"
"112","2006-04-05","-5.77","-5.77","-5.77","12"
"112","2006-04-06","-5.77","-5.77","-5.77","12"
"112","2006-04-07","-5.77","-5.77","-5.77","12"
"112","2006-04-08","-5.77","-5.77","-5.77","12"
"112","2006-04-09","-5.77","-5.77","-5.77","12"
"112","2006-04-10","-5.77","-5.77","-5.77","12"
"112","2006-04-11","-5.77","-5.77","-5.77","12"
"112","2006-04-12","-5.77","-5.77","-5.77","12"
"112","2006-04-13","-5.77","-5.77","-5.77","12"
"112","2006-04-14","-5.77","-5.77","-5.77","12"
"112","2006-04-15","-5.77","-5.77","-5.77","12"
"112","2006-04-16","-5.77","-5.77","-5.77","12"
"112","2006-04-17","-5.77","-5.77","-5.77","12"
"112","2006-04-18","-5.77","-5.77","-5.77","12"
"112","2006-04-19","-5.77","-5.77","-5.77","12"
"112","2006-04-20","-5.61417","-5.77","-5.55","12"
"112","2006-04-21","-5.55","-5.55","-5.55","12"
"112","2006-04-22","-5.55","-5.55","-5.55","12"
"112","2006-04-23","-5.55","-5.55","-5.55","12"
"112","2006-04-24","-5.55","-5.55","-5.55","12"
"112","2006-04-25","-5.55","-5.55","-5.55","12"
"112","2006-04-26","-5.55","-5.55","-5.55","12"
"112","2006-04-27","-5.55","-5.55","-5.55","12"
"112","2006-04-28","-5.55","-5.55","-5.55","12"
"112","2006-04-29","-5.55","-5.55","-5.55","12"
"112","2006-04-30","-5.55","-5.55","-5.55","12"
"112","2006-05-01","-5.55","-5.55","-5.55","12"
"112","2006-05-02","-5.55","-5.55","-5.55","12"
"112","2006-05-03","-5.55","-5.55","-5.55","12"
"112","2006-05-04","-5.55","-5.55","-5.55","12"
"112","2006-05-05","-5.55","-5.55","-5.55","12"
"112","2006-05-06","-5.55","-5.55","-5.55","12"
"112","2006-05-07","-5.4825","-5.55","-5.32","12"
"112","2006-05-08","-5.32","-5.32","-5.32","12"
"112","2006-05-09","-5.32","-5.32","-5.32","12"
"112","2006-05-10","-5.32","-5.32","-5.32","12"
"112","2006-05-11","-5.32","-5.32","-5.32","12"
"112","2006-05-12","-5.32","-5.32","-5.32","12"
"112","2006-05-13","-5.16417","-5.32","-5.1","12"
"112","2006-05-14","-5.1","-5.1","-5.1","12"
"112","2006-05-15","-4.92583","-5.1","-4.88","12"
"112","2006-05-16","-4.77917","-4.88","-4.66","12"
"112","2006-05-17","-4.59583","-4.66","-4.44","12"
"112","2006-05-18","-4.3575","-4.44","-4.22","12"
"112","2006-05-19","-4.22","-4.22","-4.22","12"
"112","2006-05-20","-4.00917","-4.11","-4","12"
"112","2006-05-21","-3.84417","-4","-3.78","12"
"112","2006-05-22","-3.5875","-3.78","-3.56","12"
"112","2006-05-23","-3.39667","-3.56","-3.33","12"
"112","2006-05-24","-3.33","-3.33","-3.33","12"
"112","2006-05-25","-3.33","-3.33","-3.33","12"
"112","2006-05-26","-3.3025","-3.33","-3.11","12"
"112","2006-05-27","-3.11","-3.11","-3.11","12"
"112","2006-05-28","-3.03083","-3.11","-2.9","12"
"112","2006-05-29","-2.9","-2.9","-2.9","12"
"112","2006-05-30","-2.9","-2.9","-2.9","12"
"112","2006-05-31","-2.9","-2.9","-2.9","12"
"112","2006-06-01","-2.67917","-2.78","-2.67","12"
"112","2006-06-02","-2.60583","-2.67","-2.45","12"
"112","2006-06-03","-2.45","-2.45","-2.45","12"
"112","2006-06-04","-2.22917","-2.33","-2.22","12"
"112","2006-06-05","-2.22","-2.22","-2.22","12"
"112","2006-06-06","-2.10083","-2.22","-2","12"
"112","2006-06-07","-2","-2","-2","12"
"112","2006-06-08","-2","-2","-2","12"
"112","2006-06-09","-2","-2","-2","12"
"112","2006-06-10","-2","-2","-2","12"
"112","2006-06-11","-2","-2","-2","12"
"112","2006-06-12","-1.90833","-2","-1.67","12"
"112","2006-06-13","-1.33917","-1.44","-1.33","12"
"112","2006-06-14","-1.02667","-1.33","-0.77","12"
"112","2006-06-15","-0.31167","-0.55","-0.22","12"
"112","2006-06-16","-0.06417","-0.22","0","12"
"112","2006-06-17","0","0","0","12"
"112","2006-06-18","0","0","0","12"
"112","2006-06-19","0","0","0","12"
"112","2006-06-20","0","0","0","12"
"112","2006-06-21","0","0","0","12"
"112","2006-06-22","0","0","0","12"
"112","2006-06-23","0","0","0","12"
"112","2006-06-24","0","0","0","12"
"112","2006-06-25","0","0","0","12"
"112","2006-06-26","0","0","0","12"
"112","2006-06-27","0","0","0","12"
"112","2006-06-28","0","0","0","12"
"112","2006-06-29","0","0","0","12"
"112","2006-06-30","0","0","0","12"
"112","2006-07-01","0","0","0","12"
"112","2006-07-02","0","0","0","12"
"112","2006-07-03","0","0","0","12"
"112","2006-07-04","0","0","0","12"
"112","2006-07-05","0","0","0","12"
"112","2006-07-06","0","0","0","12"
"112","2006-07-07","0","0","0","12"
"112","2006-07-08","0","0","0","12"
"112","2006-07-09","0","0","0","12"
"112","2006-07-10","0","0","0","12"
"112","2006-07-11","0","0","0","12"
"112","2006-07-12","0","0","0","12"
"112","2006-07-13","0","0","0","12"
"112","2006-07-14","0","0","0","12"
"112","2006-07-15","0","0","0","12"
"112","2006-07-16","0.0475","0","0.45","12"
"112","2006-07-17","1.42333","0.56","3.37","12"
"112","2006-07-18","6.75","3.82","11.41","12"
"112","2006-07-19","12.35667","4.74","21.27","12"
"112","2006-07-20","13.69333","6.7","20.97","12"
"112","2006-07-21","15.15833","7.18","23.71","12"
"112","2006-07-22","13.85417","8.24","22.33","12"
"112","2006-07-23","12.46333","7.76","17.4","12"
"112","2006-07-24","14.86083","8","22.17","12"
"112","2006-07-25","14.28083","9.92","21.49","12"
"112","2006-07-26","12.04167","8.72","15.52","12"
"112","2006-07-27","14.37583","7.29","21.87","12"
"112","2006-07-28","11.7725","8.96","17.41","12"
"112","2006-07-29","10.78333","6.35","16.03","12"
"112","2006-07-30","11.90667","5.55","20.09","12"
"112","2006-07-31","10.75083","7.41","14.97","12"
"112","2006-08-01","8.32083","6.82","10.66","12"
"112","2006-08-02","7.81167","4.29","12.78","12"
"112","2006-08-03","3.27","1.11","5.31","12"
"112","2006-08-04","2.3125","0.44","5.08","12"
"112","2006-08-05","3.11917","1.22","5.43","12"
"112","2006-08-06","2.60333","1.89","3.6","12"
"112","2006-08-07","3.47417","1.11","6.35","12"
"112","2006-08-08","8.09333","2.46","15.5","12"
"112","2006-08-09","5.81286","2.46","13.39","7"
"112","2006-08-15","5.57","4.74","7.05","5"
"112","2006-08-16","4.4775","2.92","6.35","12"
"112","2006-08-17","7.15333","3.83","12.4","12"
"112","2006-08-18","8.34833","3.83","12.65","12"
"112","2006-08-19","8.56583","6.12","12.15","12"
"112","2006-08-20","6.61333","5.2","8.24","12"
"112","2006-08-21","6.2","2.69","10.17","12"
"112","2006-08-22","7.44833","4.28","11.9","12"
"112","2006-08-23","8.66083","3.6","14.71","12"
"112","2006-08-24","6.26583","4.74","9.2","12"
"112","2006-08-25","4.45","1.56","8","12"
"112","2006-08-26","3.87167","0","8","12"
"112","2006-08-27","2.73083","1.11","4.74","12"
"112","2006-08-28","1.56167","0.44","2.92","12"
"112","2006-08-29","0.2625","-0.44","1.11","12"
"112","2006-08-30","-0.42417","-1.11","0","12"
"112","2006-08-31","-0.09","-0.44","0.67","12"
"112","2006-09-01","2.2775","-0.22","6.12","12"
"112","2006-09-02","5.20917","2.92","7.53","12"
"112","2006-09-03","7.3875","4.97","11.4","12"
"112","2006-09-04","10.36917","6.59","14.71","12"
"112","2006-09-05","11.56833","7.29","17.11","12"
"112","2006-09-06","11.99833","9.93","14.45","12"
"112","2006-09-07","10.7025","8","13.17","12"
"112","2006-09-08","9.39667","7.05","12.15","12"
"112","2006-09-09","10.15833","6.82","13.94","12"
"112","2006-09-10","8.7475","6.82","10.41","12"
"112","2006-09-11","7.3825","5.66","9.93","12"
"112","2006-09-12","7.1725","4.74","9.44","12"
"112","2006-09-13","7.95083","5.43","11.4","12"
"112","2006-09-14","6.96083","6.12","8.24","12"
"112","2006-09-15","6.37833","5.2","8.24","12"
"112","2006-09-16","5.36583","3.37","7.77","12"
"112","2006-09-17","4.09417","3.37","5.43","12"
"112","2006-09-18","3.52167","3.14","4.05","12"
"112","2006-09-19","2.95667","1.33","4.97","12"
"112","2006-09-20","3.54917","1.11","6.12","12"
"112","2006-09-21","5.60583","4.05","7.05","12"
"112","2006-09-22","5.64417","3.37","7.05","12"
"112","2006-09-23","8.44833","6.82","10.17","12"
"112","2006-09-24","7.66833","6.59","8.72","12"
"112","2006-09-25","5.21917","4.05","6.35","12"
"112","2006-09-26","2.87833","1.78","3.83","12"
"112","2006-09-27","2.17917","1.11","2.92","12"
"112","2006-09-28","2.505","0.89","4.28","12"
"112","2006-09-29","4.41917","3.14","6.35","12"
"112","2006-09-30","5.08833","3.83","6.82","12"
"112","2006-10-01","5.12333","4.28","5.89","12"
"112","2006-10-02","5.00833","4.28","5.66","12"
"112","2006-10-03","5.12583","3.37","6.82","12"
"112","2006-10-04","0.87583","0","2.69","12"
"112","2006-10-05","-0.36667","-1.33","0.67","12"
"112","2006-10-06","0.47833","-2.67","3.83","12"
"112","2006-10-07","1.17","0","2.46","12"
"112","2006-10-08","0.95333","-1.33","3.14","12"
"112","2006-10-09","2.025","1.78","2.23","12"
"112","2006-10-10","2.61417","1.33","4.05","12"
"112","2006-10-11","4.20917","3.14","5.89","12"
"112","2006-10-12","2.16333","0.89","4.51","12"
"112","2006-10-13","1.50167","0.89","2.23","12"
"112","2006-10-14","2.14","1.56","2.92","12"
"112","2006-10-15","1.26417","0.44","2.92","12"
"112","2006-10-16","-0.57333","-1.78","0.44","12"
"112","2006-10-17","-0.59","-1.33","0.44","12"
"112","2006-10-18","3.015","1.11","4.97","12"
"112","2006-10-19","3.2","2.23","4.05","12"
"112","2006-10-20","1.71083","0.67","3.14","12"
"112","2006-10-21","1.85667","1.11","2.46","12"
"112","2006-10-22","2.19917","1.11","3.37","12"
"112","2006-10-23","3.92417","2.69","5.43","12"
"112","2006-10-24","1.15667","0","3.83","12"
"112","2006-10-25","3.02417","0.44","6.12","12"
"112","2006-10-26","7.02","6.35","8.24","12"
"112","2006-10-27","6.61083","5.43","7.53","12"
"112","2006-10-28","5.58333","4.97","6.35","12"
"112","2006-10-29","4.60667","3.83","4.97","12"
"112","2006-10-30","0.76167","0","3.14","12"
"112","2006-10-31","2.93417","2.23","4.05","12"
"112","2006-11-01","-0.3125","-4","2.23","12"
"112","2006-11-02","-6.62667","-8.9","-4.44","12"
"112","2006-11-03","-10.21083","-10.72","-9.36","12"
"112","2006-11-04","-10.28667","-11.64","-8.67","12"
"112","2006-11-05","-7.18","-8.22","-6.21","12"
"112","2006-11-06","-4.86417","-6.21","-2.9","12"
"112","2006-11-07","-1.4075","-3.11","-0.66","12"
"112","2006-11-08","-1.72167","-2.22","-1.33","12"
"112","2006-11-09","-2.22333","-3.56","-1.33","12"
"112","2006-11-10","-3.84917","-5.1","-2","12"
"112","2006-11-11","-3.09417","-3.78","-2.67","12"
"112","2006-11-12","-2.9475","-3.33","-2.67","12"
"112","2006-11-13","-3.87167","-4","-3.56","12"
"112","2006-11-14","-1.70333","-3.78","-0.22","12"
"112","2006-11-15","-0.42333","-0.89","0","12"
"112","2006-11-16","-0.9425","-1.56","-0.22","12"
"112","2006-11-17","-0.68","-0.89","-0.44","12"
"112","2006-11-18","-1.1475","-1.78","-0.89","12"
"112","2006-11-19","-2.0925","-2.45","-1.78","12"
"112","2006-11-20","-2.76","-4.44","-2.22","12"
"112","2006-11-21","-3.63","-4.22","-3.33","12"
"112","2006-11-22","-3.42333","-4","-3.33","12"
"112","2006-11-23","-3.72333","-4","-3.33","12"
"112","2006-11-24","-3.04","-3.11","-2.9","12"
"112","2006-11-25","-2.635","-2.9","-2.45","12"
"112","2006-11-26","-2.335","-2.45","-2.22","12"
"112","2006-11-27","-2.59667","-2.67","-2.45","12"
"112","2006-11-28","-2.80417","-2.9","-2.67","12"
"112","2006-11-29","-3.075","-3.11","-2.9","12"
"112","2006-11-30","-2.82333","-2.9","-2.67","12"
"112","2006-12-01","-3.2775","-3.56","-2.9","12"
"112","2006-12-02","-3.725","-3.78","-3.56","12"
"112","2006-12-03","-3.40833","-3.78","-3.11","12"
"112","2006-12-04","-3.11","-3.11","-3.11","12"
"112","2006-12-05","-2.8025","-3.11","-2.67","12"
"112","2006-12-06","-2.67","-2.67","-2.67","12"
"112","2006-12-07","-2.67","-2.67","-2.67","12"
"112","2006-12-08","-2.67","-2.67","-2.67","12"
"112","2006-12-09","-2.67","-2.67","-2.67","12"
"112","2006-12-10","-2.67","-2.67","-2.67","12"
"112","2006-12-11","-2.67","-2.67","-2.67","12"
"112","2006-12-12","-2.67","-2.67","-2.67","12"
"112","2006-12-13","-2.67","-2.67","-2.67","12"
"112","2006-12-14","-2.63333","-2.67","-2.45","12"
"112","2006-12-15","-2.45","-2.45","-2.45","12"
"112","2006-12-16","-2.615","-2.67","-2.45","12"
"112","2006-12-17","-2.67","-2.67","-2.67","12"
"112","2006-12-18","-2.67","-2.67","-2.67","12"
"112","2006-12-19","-2.67","-2.67","-2.67","12"
"112","2006-12-20","-2.67","-2.67","-2.67","12"
"112","2006-12-21","-2.80417","-2.9","-2.67","12"
"112","2006-12-22","-2.7275","-2.9","-2.67","12"
"112","2006-12-23","-2.67","-2.67","-2.67","12"
"112","2006-12-24","-2.82333","-2.9","-2.67","12"
"112","2006-12-25","-2.9","-2.9","-2.9","12"
"112","2006-12-26","-2.9175","-3.11","-2.9","12"
"112","2006-12-27","-3.11","-3.11","-3.11","12"
"112","2006-12-28","-3.11","-3.11","-3.11","12"
"112","2006-12-29","-3.11","-3.11","-3.11","12"
"112","2006-12-30","-3.11","-3.11","-3.11","12"
"112","2006-12-31","-3.29333","-3.33","-3.11","12"
"112","2007-01-01","-3.33","-3.33","-3.33","12"
"112","2007-01-02","-3.33","-3.33","-3.33","12"
"112","2007-01-03","-3.52167","-3.56","-3.33","12"
"112","2007-01-04","-3.33","-3.33","-3.33","12"
"112","2007-01-05","-3.33","-3.33","-3.33","12"
"112","2007-01-06","-3.33","-3.33","-3.33","12"
"112","2007-01-07","-3.33","-3.33","-3.33","12"
"112","2007-01-08","-3.33","-3.33","-3.33","12"
"112","2007-01-09","-3.33","-3.33","-3.33","12"
"112","2007-01-10","-3.33","-3.33","-3.33","12"
"112","2007-01-11","-3.33","-3.33","-3.33","12"
"112","2007-01-12","-3.33","-3.33","-3.33","12"
"112","2007-01-13","-3.33","-3.33","-3.33","12"
"112","2007-01-14","-3.33","-3.33","-3.33","12"
"112","2007-01-15","-3.33","-3.33","-3.33","12"
"112","2007-01-16","-3.33","-3.33","-3.33","12"
"112","2007-01-17","-3.33","-3.33","-3.33","12"
"112","2007-01-18","-3.33","-3.33","-3.33","12"
"112","2007-01-19","-3.33","-3.33","-3.33","12"
"112","2007-01-20","-3.33","-3.33","-3.33","12"
"112","2007-01-21","-3.33","-3.33","-3.33","12"
"112","2007-01-22","-3.33","-3.33","-3.33","12"
"112","2007-01-23","-3.11","-3.11","-3.11","12"
"112","2007-01-24","-3.11","-3.11","-3.11","12"
"112","2007-01-25","-3.11","-3.11","-3.11","12"
"112","2007-01-26","-3.11","-3.11","-3.11","12"
"112","2007-01-27","-3.11","-3.11","-3.11","12"
"112","2007-01-28","-3.11","-3.11","-3.11","12"
"112","2007-01-29","-3.11","-3.11","-3.11","12"
"112","2007-01-30","-3.11","-3.11","-3.11","12"
"112","2007-01-31","-3.11","-3.11","-3.11","12"
"112","2007-02-01","-3.11","-3.11","-3.11","12"
"112","2007-02-02","-3.11","-3.11","-3.11","12"
"112","2007-02-03","-3.11","-3.11","-3.11","12"
"112","2007-02-04","-3.11","-3.11","-3.11","12"
"112","2007-02-05","-3.11","-3.11","-3.11","12"
"112","2007-02-06","-3.11","-3.11","-3.11","12"
"112","2007-02-07","-3.11","-3.11","-3.11","12"
"112","2007-02-08","-3.075","-3.11","-2.9","12"
"112","2007-02-09","-3.11","-3.11","-3.11","12"
"112","2007-02-10","-3.11","-3.11","-3.11","12"
"112","2007-02-11","-3.11","-3.11","-3.11","12"
"112","2007-02-12","-3.11","-3.11","-3.11","12"
"112","2007-02-13","-3.11","-3.11","-3.11","12"
"112","2007-02-14","-3.11","-3.11","-3.11","12"
"112","2007-02-15","-3.11","-3.11","-3.11","12"
"112","2007-02-16","-3.11","-3.11","-3.11","12"
"112","2007-02-17","-3.11","-3.11","-3.11","12"
"112","2007-02-18","-3.11","-3.11","-3.11","12"
"112","2007-02-19","-3.14667","-3.33","-3.11","12"
"112","2007-02-20","-3.20167","-3.33","-3.11","12"
"112","2007-02-21","-3.22","-3.33","-3.11","12"
"112","2007-02-22","-3.33","-3.33","-3.33","12"
"112","2007-02-23","-3.31167","-3.33","-3.11","12"
"112","2007-02-24","-3.11","-3.11","-3.11","12"
"112","2007-02-25","-3.11","-3.11","-3.11","12"
"112","2007-02-26","-3.20167","-3.33","-3.11","12"
"112","2007-02-27","-3.31167","-3.33","-3.11","12"
"112","2007-02-28","-3.31167","-3.33","-3.11","12"
"112","2007-03-01","-3.20167","-3.33","-3.11","12"
"112","2007-03-02","-3.31167","-3.33","-3.11","12"
"112","2007-03-03","-3.29333","-3.33","-3.11","12"
"112","2007-03-04","-3.275","-3.33","-3.11","12"
"112","2007-03-05","-3.18333","-3.33","-3.11","12"
"112","2007-03-06","-3.23833","-3.33","-3.11","12"
"112","2007-03-07","-3.11","-3.11","-3.11","12"
"112","2007-03-08","-3.33","-3.33","-3.33","12"
"112","2007-03-09","-3.33","-3.33","-3.33","12"
"112","2007-03-10","-3.33","-3.33","-3.33","12"
"112","2007-03-11","-3.33","-3.33","-3.33","12"
"112","2007-03-12","-3.33","-3.33","-3.33","12"
"112","2007-03-13","-3.33","-3.33","-3.33","12"
"112","2007-03-14","-3.275","-3.33","-3.11","12"
"112","2007-03-15","-3.11","-3.11","-3.11","12"
"112","2007-03-16","-3.11","-3.11","-3.11","12"
"112","2007-03-17","-3.275","-3.33","-3.11","12"
"112","2007-03-18","-3.11","-3.11","-3.11","12"
"112","2007-03-19","-3.20167","-3.33","-3.11","12"
"112","2007-03-20","-3.33","-3.33","-3.33","12"
"112","2007-03-21","-3.33","-3.33","-3.33","12"
"112","2007-03-22","-3.33","-3.33","-3.33","12"
"112","2007-03-23","-3.33","-3.33","-3.33","12"
"112","2007-03-24","-3.33","-3.33","-3.33","12"
"112","2007-03-25","-3.33","-3.33","-3.33","12"
"112","2007-03-26","-3.14667","-3.33","-3.11","12"
"112","2007-03-27","-3.11","-3.11","-3.11","12"
"112","2007-03-28","-3.33","-3.33","-3.33","12"
"112","2007-03-29","-3.33","-3.33","-3.33","12"
"112","2007-03-30","-3.25667","-3.33","-3.11","12"
"112","2007-03-31","-3.165","-3.33","-3.11","12"
"112","2007-04-01","-3.11","-3.11","-3.11","12"
"112","2007-04-02","-3.11","-3.11","-3.11","12"
"112","2007-04-03","-3.11","-3.11","-3.11","12"
"112","2007-04-04","-3.11","-3.11","-3.11","12"
"112","2007-04-05","-3.11","-3.11","-3.11","12"
"112","2007-04-06","-3.11","-3.11","-3.11","12"
"112","2007-04-07","-3.11","-3.11","-3.11","12"
"112","2007-04-08","-3.11","-3.11","-3.11","12"
"112","2007-04-09","-3.11","-3.11","-3.11","12"
"112","2007-04-10","-3.11","-3.11","-3.11","12"
"112","2007-04-11","-3.11","-3.11","-3.11","12"
"112","2007-04-12","-3.11","-3.11","-3.11","12"
"112","2007-04-13","-3.11","-3.11","-3.11","12"
"112","2007-04-14","-3.11","-3.11","-3.11","12"
"112","2007-04-15","-3.11","-3.11","-3.11","12"
"112","2007-04-16","-3.11","-3.11","-3.11","12"
"112","2007-04-17","-3.11","-3.11","-3.11","12"
"112","2007-04-18","-3.11","-3.11","-3.11","12"
"112","2007-04-19","-2.9875","-3.11","-2.9","12"
"112","2007-04-20","-2.9","-2.9","-2.9","12"
"112","2007-04-21","-2.68917","-2.9","-2.67","12"
"112","2007-04-22","-2.59667","-2.67","-2.45","12"
"112","2007-04-23","-2.45","-2.45","-2.45","12"
"112","2007-04-24","-2.22","-2.22","-2.22","12"
"112","2007-04-25","-2.09167","-2.22","-2","12"
"112","2007-04-26","-1.96333","-2","-1.78","12"
"112","2007-04-27","-1.78","-1.78","-1.78","12"
"112","2007-04-28","-1.78","-1.78","-1.78","12"
"112","2007-04-29","-1.70667","-1.78","-1.56","12"
"112","2007-04-30","-1.56","-1.56","-1.56","12"
"112","2007-05-01","-1.23917","-1.56","-0.89","12"
"112","2007-05-02","-0.85167","-0.89","-0.66","12"
"112","2007-05-03","-0.56833","-0.66","-0.44","12"
"112","2007-05-04","-0.44","-0.44","-0.44","12"
"112","2007-05-05","-0.22","-0.22","-0.22","12"
"112","2007-05-06","-0.22","-0.22","-0.22","12"
"112","2007-05-07","-0.22","-0.22","-0.22","12"
"112","2007-05-08","-0.22","-0.22","-0.22","12"
"112","2007-05-09","-0.07333","-0.22","0","12"
"112","2007-05-10","0","0","0","12"
"112","2007-05-11","0","0","0","12"
"112","2007-05-12","0","0","0","12"
"112","2007-05-13","0","0","0","12"
"112","2007-05-14","0","0","0","12"
"112","2007-05-15","0","0","0","12"
"112","2007-05-16","0","0","0","12"
"112","2007-05-17","0","0","0","12"
"112","2007-05-18","0","0","0","12"
"112","2007-05-19","0","0","0","12"
"112","2007-05-20","0","0","0","12"
"112","2007-05-21","0","0","0","12"
"112","2007-05-22","0","0","0","12"
"112","2007-05-23","0","0","0","12"
"112","2007-05-24","0","0","0","12"
"112","2007-05-25","0","0","0","12"
"112","2007-05-26","0","0","0","12"
"112","2007-05-27","0","0","0","12"
"112","2007-05-28","0","0","0","12"
"112","2007-05-29","0","0","0","12"
"112","2007-05-30","0","0","0","12"
"112","2007-05-31","0","0","0","12"
"112","2007-06-01","0","0","0","12"
"112","2007-06-02","0","0","0","12"
"112","2007-06-03","0","0","0","12"
"112","2007-06-04","0","0","0","12"
"112","2007-06-05","0","0","0","12"
"112","2007-06-06","0","0","0","12"
"112","2007-06-07","0","0","0","12"
"112","2007-06-08","0","0","0","12"
"112","2007-06-09","0","0","0","12"
"112","2007-06-10","0","0","0","12"
"112","2007-06-11","0","0","0","12"
"112","2007-06-12","0","0","0","12"
"112","2007-06-13","0","0","0","12"
"112","2007-06-14","0","0","0","12"
"112","2007-06-15","0","0","0","12"
"112","2007-06-16","0","0","0","12"
"112","2007-06-17","0","0","0","12"
"112","2007-06-18","0","0","0","12"
"112","2007-06-19","0","0","0","12"
"112","2007-06-20","0","0","0","12"
"112","2007-06-21","0","0","0","12"
"112","2007-06-22","0","0","0","12"
"112","2007-06-23","0","0","0","12"
"112","2007-06-24","0","0","0","12"
"112","2007-06-25","0","0","0","12"
"112","2007-06-26","0","0","0","12"
"112","2007-06-27","0","0","0","12"
"112","2007-06-28","0","0","0","12"
"112","2007-06-29","0","0","0","12"
"112","2007-06-30","0","0","0","12"
"112","2007-07-01","0","0","0","12"
"112","2007-07-02","0","0","0","12"
"112","2007-07-03","0","0","0","12"
"112","2007-07-04","0","0","0","12"
"112","2007-07-05","0","0","0","12"
"112","2007-07-06","0","0","0","12"
"112","2007-07-07","0","0","0","12"
"112","2007-07-08","0","0","0","12"
"112","2007-07-09","0","0","0","12"
"112","2007-07-10","0","0","0","12"
"112","2007-07-11","0","0","0","12"
"112","2007-07-12","0","0","0","12"
"112","2007-07-13","0","0","0","12"
"112","2007-07-14","0","0","0","12"
"112","2007-07-15","0","0","0","12"
"112","2007-07-16","0","0","0","12"
"112","2007-07-17","0.15333","0","0.23","12"
"112","2007-07-18","1.395","0.23","3.14","12"
"112","2007-07-19","5.46667","3.37","8.24","12"
"112","2007-07-20","8.63167","5.89","12.65","12"
"112","2007-07-21","7.97833","5.89","10.17","12"
"112","2007-07-22","7.09583","4.05","11.64","12"
"112","2007-07-23","8.13917","4.97","11.4","12"
"112","2007-07-24","4.8575","3.14","6.12","12"
"112","2007-07-25","6.02083","2.46","11.15","12"
"112","2007-07-26","10.41167","5.43","16.57","12"
"112","2007-07-27","11.23","7.77","14.19","12"
"112","2007-07-28","10.49417","8","12.91","12"
"112","2007-07-29","8.7","5.66","11.64","12"
"112","2007-07-30","5.95167","4.51","7.77","12"
"112","2007-07-31","5.91667","0.23","12.65","12"
"112","2007-08-01","11.84583","5.89","19.37","12"
"112","2007-08-02","8.53333","5.2","13.94","12"
"112","2007-08-03","5.1125","3.37","7.29","12"
"112","2007-08-04","8.005","3.37","14.19","12"
"112","2007-08-05","11.96333","6.82","18.5","12"
"112","2007-08-06","13.0025","8.72","17.94","12"
"112","2007-08-07","9.99667","8.24","12.91","12"
"112","2007-08-08","5.81","2.46","7.77","12"
"112","2007-08-09","1.52167","0.89","2.46","12"
"112","2007-08-10","0.59333","0.44","0.67","12"
"112","2007-08-11","0.8725","0.44","2.01","12"
"112","2007-08-12","4.03083","2.01","8","12"
"112","2007-08-13","6.68167","4.74","8.96","12"
"112","2007-08-14","8.1475","5.66","11.15","12"
"112","2007-08-15","11.11","7.77","16.3","12"
"112","2007-08-16","9.93333","8.24","12.4","12"
"112","2007-08-17","6.5575","4.51","8.72","12"
"112","2007-08-18","7.48917","3.37","11.9","12"
"112","2007-08-19","8.73583","6.12","11.64","12"
"112","2007-08-20","5.495","3.37","8.24","12"
"112","2007-08-21","1.86083","0.67","2.92","12"
"112","2007-08-22","3.015","1.11","4.97","12"
"112","2007-08-23","4.52417","1.33","9.2","12"
"112","2007-08-24","5.95583","2.23","9.93","12"
"112","2007-08-25","9.21","4.74","14.97","12"
"112","2007-08-26","11.90667","8","16.84","12"
"112","2007-08-27","13.97667","10.9","17.94","12"
"112","2007-08-28","11.2825","9.44","13.68","12"
"112","2007-08-29","7.4125","5.89","8.72","12"
"112","2007-08-30","5.23917","4.28","6.59","12"
"112","2007-08-31","4.465","1.11","7.29","12"
"112","2007-09-01","5.43917","1.78","9.68","12"
"112","2007-09-02","6.605","1.78","12.4","12"
"112","2007-09-03","5.53667","3.14","8.24","12"
"112","2007-09-04","0.3725","-0.89","2.23","12"
"112","2007-09-05","-1.4625","-4.22","0.67","12"
"112","2007-09-06","-0.56167","-4.44","4.97","12"
"112","2007-09-07","2.1225","-0.44","5.2","12"
"112","2007-09-08","3.89917","0.67","7.53","12"
"112","2007-09-09","4.84167","1.56","9.2","12"
"112","2007-09-10","5.45333","1.78","10.41","12"
"112","2007-09-11","4.5975","2.23","7.53","12"
"112","2007-09-12","5.76917","0.89","12.15","12"
"112","2007-09-13","6.50667","3.14","10.65","12"
"112","2007-09-14","6.56","3.83","10.41","12"
"112","2007-09-15","6.6775","3.14","12.4","12"
"112","2007-09-16","8.58417","5.43","13.42","12"
"112","2007-09-17","7.81333","5.89","9.93","12"
"112","2007-09-18","2.9675","-0.44","6.59","12"
"112","2007-09-19","-1.61","-3.33","0.67","12"
"112","2007-09-20","-0.5","-2.45","2.23","12"
"112","2007-09-21","1.34917","-0.89","3.6","12"
"112","2007-09-22","2.86583","0.67","4.97","12"
"112","2007-09-23","4.32917","1.78","7.05","12"
"112","2007-09-24","4.2675","2.92","5.89","12"
"112","2007-09-25","2.31833","-0.89","4.74","12"
"112","2007-09-26","-0.79333","-1.11","-0.44","12"
"112","2007-09-27","-1.035","-1.78","-0.66","12"
"112","2007-09-28","-0.88667","-1.11","-0.66","12"
"112","2007-09-29","-1.55667","-1.78","-1.11","12"
"112","2007-09-30","-0.98083","-1.78","0.23","12"
"112","2007-10-01","1.14833","0.44","2.01","12"
"112","2007-10-02","2.3875","1.56","3.6","12"
"112","2007-10-03","3.14333","2.01","4.51","12"
"112","2007-10-04","5.51333","3.6","7.53","12"
"112","2007-10-05","5.47083","4.28","6.82","12"
"112","2007-10-06","5.14333","3.14","6.12","12"
"112","2007-10-07","0.50333","-0.44","2.46","12"
"112","2007-10-08","-0.81333","-1.56","0","12"
"112","2007-10-09","0.42667","-0.22","1.56","12"
"112","2007-10-10","0.11333","-0.89","1.33","12"
"112","2007-10-11","-0.685","-2","0.89","12"
"112","2007-10-12","0.14833","-1.78","1.33","12"
"112","2007-10-13","-0.18167","-1.11","0.89","12"
"112","2007-10-14","0.09833","-0.89","2.46","12"
"112","2007-10-15","0.835","0","2.01","12"
"112","2007-10-16","0.1325","-0.66","1.11","12"
"112","2007-10-17","0.42667","-0.22","1.11","12"
"112","2007-10-18","-1.1275","-3.56","0.23","12"
"112","2007-10-19","-6.1775","-6.66","-4.88","12"
"112","2007-10-20","-7.66167","-8.22","-7.33","12"
"112","2007-10-21","-9.185","-9.58","-8.67","12"
"112","2007-10-22","-9.43583","-10.27","-6.44","12"
"112","2007-10-23","-5.17583","-5.77","-4.44","12"
"112","2007-10-24","-4.82583","-5.55","-3.78","12"
"112","2007-10-25","-5.06833","-5.99","-4","12"
"112","2007-10-26","-2.50083","-4","-1.11","12"
"112","2007-10-27","-2.76167","-3.56","-2","12"
"112","2007-10-28","-2.91","-3.56","-2.45","12"
"112","2007-10-29","-0.5725","-2.67","0.44","12"
"112","2007-10-30","-2.595","-4","-1.56","12"
"112","2007-10-31","-4.365","-5.32","-3.11","12"
"112","2007-11-01","-2.63167","-4","-1.78","12"
"112","2007-11-02","-1.98417","-2.67","-1.11","12"
"112","2007-11-03","-0.905","-1.33","-0.44","12"
"112","2007-11-04","-1.03583","-1.56","-0.44","12"
"112","2007-11-05","-3.27917","-4.66","-2.22","12"
"112","2007-11-06","-4.93667","-6.21","-4.44","12"
"112","2007-11-07","-6.16083","-8","-4.66","12"
"112","2007-11-08","-4.69667","-4.88","-4","12"
"112","2007-11-09","-5.62083","-6.21","-4.44","12"
"112","2007-11-10","-5.62333","-5.77","-5.55","12"
"112","2007-11-11","-5.605","-5.77","-5.55","12"
"112","2007-11-12","-5.47333","-5.55","-5.32","12"
"112","2007-11-13","-5.1","-5.1","-5.1","12"
"112","2007-11-14","-4.935","-5.1","-4.88","12"
"112","2007-11-15","-4.73333","-4.88","-4.66","12"
"112","2007-11-16","-4.66","-4.66","-4.66","12"
"112","2007-11-17","-4.66","-4.66","-4.66","12"
"112","2007-11-18","-4.66","-4.66","-4.66","12"
"112","2007-11-19","-4.51333","-4.66","-4.44","12"
"112","2007-11-20","-4.44","-4.44","-4.44","12"
"112","2007-11-21","-4.25667","-4.44","-4.22","12"
"112","2007-11-22","-4.22","-4.22","-4.22","12"
"112","2007-11-23","-4.14667","-4.22","-4","12"
"112","2007-11-24","-4.22","-4.22","-4.22","12"
"112","2007-11-25","-4.22","-4.22","-4.22","12"
"112","2007-11-26","-4.01833","-4.22","-4","12"
"112","2007-11-27","-4","-4","-4","12"
"112","2007-11-28","-3.89","-4","-3.78","12"
"112","2007-11-29","-3.78","-3.78","-3.78","12"
"112","2007-11-30","-3.78","-3.78","-3.78","12"
"112","2007-12-01","-3.78","-3.78","-3.78","12"
"112","2007-12-02","-3.76167","-3.78","-3.56","12"
"112","2007-12-03","-3.725","-3.78","-3.56","12"
"112","2007-12-04","-3.78","-3.78","-3.78","12"
"112","2007-12-05","-3.65167","-3.78","-3.56","12"
"112","2007-12-06","-3.615","-3.78","-3.56","12"
"112","2007-12-07","-3.56","-3.56","-3.56","12"
"112","2007-12-08","-3.615","-3.78","-3.56","12"
"112","2007-12-09","-3.57833","-3.78","-3.56","12"
"112","2007-12-10","-3.615","-3.78","-3.56","12"
"112","2007-12-11","-3.78","-3.78","-3.78","12"
"112","2007-12-12","-3.78","-3.78","-3.78","12"
"112","2007-12-13","-3.78","-3.78","-3.78","12"
"112","2007-12-14","-3.78","-3.78","-3.78","12"
"112","2007-12-15","-3.65167","-3.78","-3.56","12"
"112","2007-12-16","-3.56","-3.56","-3.56","12"
"112","2007-12-17","-3.56","-3.56","-3.56","12"
"112","2007-12-18","-3.56","-3.56","-3.56","12"
"112","2007-12-19","-3.56","-3.56","-3.56","12"
"112","2007-12-20","-3.56","-3.56","-3.56","12"
"112","2007-12-21","-3.52167","-3.56","-3.33","12"
"112","2007-12-22","-3.54083","-3.56","-3.33","12"
"112","2007-12-23","-3.56","-3.56","-3.56","12"
"112","2007-12-24","-3.56","-3.56","-3.56","12"
"112","2007-12-25","-3.40667","-3.56","-3.33","12"
"112","2007-12-26","-3.33","-3.33","-3.33","12"
"112","2007-12-27","-3.48333","-3.56","-3.33","12"
"112","2007-12-28","-3.3875","-3.56","-3.33","12"
"112","2007-12-29","-3.33","-3.33","-3.33","12"
"112","2007-12-30","-3.33","-3.33","-3.33","12"
"112","2007-12-31","-3.52167","-3.56","-3.33","12"
"112","2008-01-01","-3.56","-3.56","-3.56","12"
"112","2008-01-02","-3.56","-3.56","-3.56","12"
"112","2008-01-03","-3.445","-3.56","-3.33","12"
"112","2008-01-04","-3.22","-3.33","-3.11","12"
"112","2008-01-05","-3.18333","-3.33","-3.11","12"
"112","2008-01-06","-3.31167","-3.33","-3.11","12"
"112","2008-01-07","-3.33","-3.33","-3.33","12"
"112","2008-01-08","-3.33","-3.33","-3.33","12"
"112","2008-01-09","-3.33","-3.33","-3.33","12"
"112","2008-01-10","-3.33","-3.33","-3.33","12"
"112","2008-01-11","-3.33","-3.33","-3.33","12"
"112","2008-01-12","-3.33","-3.33","-3.33","12"
"112","2008-01-13","-3.42583","-3.56","-3.33","12"
"112","2008-01-14","-3.46417","-3.56","-3.33","12"
"112","2008-01-15","-3.445","-3.56","-3.33","12"
"112","2008-01-16","-3.34917","-3.56","-3.33","12"
"112","2008-01-17","-3.56","-3.56","-3.56","12"
"112","2008-01-18","-3.56","-3.56","-3.56","12"
"112","2008-01-19","-3.36833","-3.56","-3.33","12"
"112","2008-01-20","-3.3875","-3.56","-3.33","12"
"112","2008-01-21","-3.46417","-3.56","-3.33","12"
"112","2008-01-22","-3.56","-3.56","-3.56","12"
"112","2008-01-23","-3.56","-3.56","-3.56","12"
"112","2008-01-24","-3.46417","-3.56","-3.33","12"
"112","2008-01-25","-3.56","-3.56","-3.56","12"
"112","2008-01-26","-3.56","-3.56","-3.56","12"
"112","2008-01-27","-3.56","-3.56","-3.56","12"
"112","2008-01-28","-3.56","-3.56","-3.56","12"
"112","2008-01-29","-3.56","-3.56","-3.56","12"
"112","2008-01-30","-3.56","-3.56","-3.56","12"
"112","2008-01-31","-3.56","-3.56","-3.56","12"
"112","2008-02-01","-3.56","-3.56","-3.56","12"
"112","2008-02-02","-3.54083","-3.56","-3.33","12"
"112","2008-02-03","-3.54083","-3.56","-3.33","12"
"112","2008-02-04","-3.445","-3.56","-3.33","12"
"112","2008-02-05","-3.56","-3.56","-3.56","12"
"112","2008-02-06","-3.56","-3.56","-3.56","12"
"112","2008-02-07","-3.56","-3.56","-3.56","12"
"112","2008-02-08","-3.56","-3.56","-3.56","12"
"112","2008-02-09","-3.56","-3.56","-3.56","12"
"112","2008-02-10","-3.56","-3.56","-3.56","12"
"112","2008-02-11","-3.56","-3.56","-3.56","12"
"112","2008-02-12","-3.56","-3.56","-3.56","12"
"112","2008-02-13","-3.56","-3.56","-3.56","12"
"112","2008-02-14","-3.56","-3.56","-3.56","12"
"112","2008-02-15","-3.56","-3.56","-3.56","12"
"112","2008-02-16","-3.56","-3.56","-3.56","12"
"112","2008-02-17","-3.56","-3.56","-3.56","12"
"112","2008-02-18","-3.56","-3.56","-3.56","12"
"112","2008-02-19","-3.56","-3.56","-3.56","12"
"112","2008-02-20","-3.56","-3.56","-3.56","12"
"112","2008-02-21","-3.56","-3.56","-3.56","12"
"112","2008-02-22","-3.56","-3.56","-3.56","12"
"112","2008-02-23","-3.56","-3.56","-3.56","12"
"112","2008-02-24","-3.56","-3.56","-3.56","12"
"112","2008-02-25","-3.56","-3.56","-3.56","12"
"112","2008-02-26","-3.56","-3.56","-3.56","12"
"112","2008-02-27","-3.56","-3.56","-3.56","12"
"112","2008-02-28","-3.56","-3.56","-3.56","12"
"112","2008-02-29","-3.56","-3.56","-3.56","12"
"112","2008-03-01","-3.56","-3.56","-3.56","12"
"112","2008-03-02","-3.56","-3.56","-3.56","12"
"112","2008-03-03","-3.56","-3.56","-3.56","12"
"112","2008-03-04","-3.56","-3.56","-3.56","12"
"112","2008-03-05","-3.68833","-3.78","-3.56","12"
"112","2008-03-06","-3.78","-3.78","-3.78","12"
"112","2008-03-07","-3.65167","-3.78","-3.56","12"
"112","2008-03-08","-3.78","-3.78","-3.78","12"
"112","2008-03-09","-3.65167","-3.78","-3.56","12"
"112","2008-03-10","-3.56","-3.56","-3.56","12"
"112","2008-03-11","-3.56","-3.56","-3.56","12"
"112","2008-03-12","-3.615","-3.78","-3.56","12"
"112","2008-03-13","-3.76167","-3.78","-3.56","12"
"112","2008-03-14","-3.63333","-3.78","-3.56","12"
"112","2008-03-15","-3.56","-3.56","-3.56","12"
"112","2008-03-16","-3.56","-3.56","-3.56","12"
"112","2008-03-17","-3.725","-3.78","-3.56","12"
"112","2008-03-18","-3.78","-3.78","-3.78","12"
"112","2008-03-19","-3.78","-3.78","-3.78","12"
"112","2008-03-20","-3.78","-3.78","-3.78","12"
"112","2008-03-21","-3.78","-3.78","-3.78","12"
"112","2008-03-22","-3.78","-3.78","-3.78","12"
"112","2008-03-23","-3.78","-3.78","-3.78","12"
"112","2008-03-24","-3.78","-3.78","-3.78","12"
"112","2008-03-25","-3.78","-3.78","-3.78","12"
"112","2008-03-26","-3.78","-3.78","-3.78","12"
"112","2008-03-27","-3.78","-3.78","-3.78","12"
"112","2008-03-28","-3.74333","-3.78","-3.56","12"
"112","2008-03-29","-3.70667","-3.78","-3.56","12"
"112","2008-03-30","-3.56","-3.56","-3.56","12"
"112","2008-03-31","-3.56","-3.56","-3.56","12"
"112","2008-04-01","-3.56","-3.56","-3.56","12"
"112","2008-04-02","-3.56","-3.56","-3.56","12"
"112","2008-04-03","-3.74333","-3.78","-3.56","12"
"112","2008-04-04","-3.78","-3.78","-3.78","12"
"112","2008-04-05","-3.78","-3.78","-3.78","12"
"112","2008-04-06","-3.74333","-3.78","-3.56","12"
"112","2008-04-07","-3.67","-3.78","-3.56","12"
"112","2008-04-08","-3.57833","-3.78","-3.56","12"
"112","2008-04-09","-3.56","-3.56","-3.56","12"
"112","2008-04-10","-3.56","-3.56","-3.56","12"
"112","2008-04-11","-3.56","-3.56","-3.56","12"
"112","2008-04-12","-3.56","-3.56","-3.56","12"
"112","2008-04-13","-3.56","-3.56","-3.56","12"
"112","2008-04-14","-3.56","-3.56","-3.56","12"
"112","2008-04-15","-3.56","-3.56","-3.56","12"
"112","2008-04-16","-3.56","-3.56","-3.56","12"
"112","2008-04-17","-3.56","-3.56","-3.56","12"
"112","2008-04-18","-3.56","-3.56","-3.56","12"
"112","2008-04-19","-3.54083","-3.56","-3.33","12"
"112","2008-04-20","-3.56","-3.56","-3.56","12"
"112","2008-04-21","-3.54083","-3.56","-3.33","12"
"112","2008-04-22","-3.56","-3.56","-3.56","12"
"112","2008-04-23","-3.56","-3.56","-3.56","12"
"112","2008-04-24","-3.56","-3.56","-3.56","12"
"112","2008-04-25","-3.56","-3.56","-3.56","12"
"112","2008-04-26","-3.56","-3.56","-3.56","12"
"112","2008-04-27","-3.56","-3.56","-3.56","12"
"112","2008-04-28","-3.56","-3.56","-3.56","12"
"112","2008-04-29","-3.56","-3.56","-3.56","12"
"112","2008-04-30","-3.56","-3.56","-3.56","12"
"112","2008-05-01","-3.56","-3.56","-3.56","12"
"112","2008-05-02","-3.56","-3.56","-3.56","12"
"112","2008-05-03","-3.56","-3.56","-3.56","12"
"112","2008-05-04","-3.48333","-3.56","-3.33","12"
"112","2008-05-05","-3.54083","-3.56","-3.33","12"
"112","2008-05-06","-3.33","-3.33","-3.33","12"
"112","2008-05-07","-3.33","-3.33","-3.33","12"
"112","2008-05-08","-3.33","-3.33","-3.33","12"
"112","2008-05-09","-3.33","-3.33","-3.33","12"
"112","2008-05-10","-3.22","-3.33","-3.11","12"
"112","2008-05-11","-3.14667","-3.33","-3.11","12"
"112","2008-05-12","-3.11","-3.11","-3.11","12"
"112","2008-05-13","-3.11","-3.11","-3.11","12"
"112","2008-05-14","-3.11","-3.11","-3.11","12"
"112","2008-05-15","-3.11","-3.11","-3.11","12"
"112","2008-05-16","-3.075","-3.11","-2.9","12"
"112","2008-05-17","-2.9","-2.9","-2.9","12"
"112","2008-05-18","-3.075","-3.11","-2.9","12"
"112","2008-05-19","-3.11","-3.11","-3.11","12"
"112","2008-05-20","-3.11","-3.11","-3.11","12"
"112","2008-05-21","-3.0225","-3.11","-2.9","12"
"112","2008-05-22","-2.9","-2.9","-2.9","12"
"112","2008-05-23","-2.9","-2.9","-2.9","12"
"112","2008-05-24","-2.80417","-2.9","-2.67","12"
"112","2008-05-25","-2.63333","-2.67","-2.45","12"
"112","2008-05-26","-2.35417","-2.45","-2.22","12"
"112","2008-05-27","-1.815","-2.22","-1.33","12"
"112","2008-05-28","-0.8875","-1.33","-0.44","12"
"112","2008-05-29","-0.11","-0.44","0","12"
"112","2008-05-30","0","0","0","12"
"112","2008-05-31","0","0","0","12"
"112","2008-06-01","0","0","0","12"
"112","2008-06-02","0","0","0","12"
"112","2008-06-03","0","0","0","12"
"112","2008-06-04","0","0","0","12"
"112","2008-06-05","0","0","0","12"
"112","2008-06-06","0","0","0","12"
"112","2008-06-07","0","0","0","7"
"112","2008-08-10","16.375","14.48","18.27","2"
"112","2008-08-11","11.22667","8.01","17.16","12"
"112","2008-08-12","7.855","6.82","9.21","12"
"112","2008-08-13","9.05917","3.14","15.53","12"
"112","2008-08-14","10.1425","5.2","15.26","12"
"112","2008-08-15","4.56417","2","8.49","12"
"112","2008-08-16","1.855","1.33","2.69","12"
"112","2008-08-17","2.93667","1.33","5.66","12"
"112","2008-08-18","7.6225","1.55","15.53","12"
"112","2008-08-19","11.0275","6.82","17.71","12"
"112","2008-08-20","7.61917","4.97","11.17","12"
"112","2008-08-21","10.615","5.66","17.99","12"
"112","2008-08-22","8.98167","7.06","11.67","12"
"112","2008-08-23","5.69667","3.37","8.97","12"
"112","2008-08-24","6.94667","0.21","15.53","12"
"112","2008-08-25","8.29083","4.97","12.42","12"
"112","2008-08-26","9.28167","4.28","14.74","12"
"112","2008-08-27","11.7225","6.12","19.14","12"
"112","2008-08-28","12.19417","6.12","19.71","12"
"112","2008-08-29","12.84917","7.06","20.3","12"
"112","2008-08-30","14.25083","7.77","22.7","12"
"112","2008-08-31","12.26833","8.73","15.8","12"
"112","2008-09-01","7.3475","5.66","9.7","12"
"112","2008-09-02","8.56917","4.74","13.71","12"
"112","2008-09-03","8.91","6.12","13.71","12"
"112","2008-09-04","5.56583","4.74","6.36","12"
"112","2008-09-05","8.16417","4.05","13.96","12"
"112","2008-09-06","9.26","7.06","12.94","12"
"112","2008-09-07","5.37917","3.6","7.3","12"
"112","2008-09-08","6.23417","0.44","13.19","12"
"112","2008-09-09","10.77917","5.43","17.99","12"
"112","2008-09-10","11.12667","8.73","14.22","12"
"112","2008-09-11","10.83417","9.21","12.94","12"
"112","2008-09-12","7.935","6.36","9.21","12"
"112","2008-09-13","3.56417","1.55","6.36","12"
"112","2008-09-14","1.61083","1.1","2.69","12"
"112","2008-09-15","-0.96833","-2.68","0","12"
"112","2008-09-16","-0.28083","-1.34","1.55","12"
"112","2008-09-17","0.88333","-2.01","4.97","12"
"112","2008-09-18","1.72417","-1.12","4.51","12"
"112","2008-09-19","0.49333","0","1.55","12"
"112","2008-09-20","-0.35667","-1.56","0.44","12"
"112","2008-09-21","-0.30167","-1.56","0.88","12"
"112","2008-09-22","-1.47083","-2.23","-0.67","12"
"112","2008-09-23","-1.5075","-2.68","0","12"
"112","2008-09-24","-1.87917","-3.79","-0.45","12"
"112","2008-09-25","-1.35917","-2.23","-0.67","12"
"112","2008-09-26","-1.54417","-3.34","-0.23","12"
"112","2008-09-27","-1.6","-3.56","0.21","12"
"112","2008-09-28","-1.89667","-3.34","-1.12","12"
"112","2008-09-29","-1.39583","-2.45","-0.45","12"
"112","2008-09-30","-0.5075","-2.45","1.33","12"
"112","2008-10-01","0.45917","-0.67","2","12"
"112","2008-10-02","0.19667","-0.45","1.33","12"
"112","2008-10-03","-1.60083","-2.23","-1.12","12"
"112","2008-10-04","-1.56","-1.56","-1.56","12"
"112","2008-10-05","-2.69917","-3.13","-1.79","12"
"112","2008-10-06","-2.90417","-3.13","-2.01","12"
"112","2008-10-07","-0.61583","-1.79","0.21","12"
"112","2008-10-08","0.255","0","0.88","12"
"112","2008-10-09","-0.19083","-0.67","0.21","12"
"112","2008-10-10","0.105","-0.45","0.66","12"
"112","2008-10-11","0.605","0.44","1.1","12"
"112","2008-10-12","1.31833","-0.45","2.91","12"
"112","2008-10-13","3.27417","2.23","4.74","12"
"112","2008-10-14","3.1425","1.55","4.97","12"
"112","2008-10-15","2.45917","1.1","3.82","12"
"112","2008-10-16","1.96667","0.88","2.69","12"
"112","2008-10-17","-0.52417","-1.34","0.44","12"
"112","2008-10-18","-0.46583","-1.12","0","12"
"112","2008-10-19","-0.82083","-1.79","-0.23","12"
"112","2008-10-20","0.3825","-0.67","1.1","12"
"112","2008-10-21","1.8775","0.66","3.37","12"
"112","2008-10-22","2.19417","1.33","3.37","12"
"112","2008-10-23","0.58583","0","0.88","12"
"112","2008-10-24","1.10917","0","2.69","12"
"112","2008-10-25","0.16","-0.45","1.33","12"
"112","2008-10-26","-0.69167","-1.56","0.21","12"
"112","2008-10-27","1.09","0","2.46","12"
"112","2008-10-28","-0.43167","-0.45","-0.23","12"
"112","2008-10-29","-0.45","-0.45","-0.45","12"
"112","2008-10-30","-0.67","-0.89","-0.45","12"
"112","2008-10-31","-1.93333","-2.45","-1.12","12"
"112","2008-11-01","-2.6225","-2.68","-2.45","12"
"112","2008-11-02","-2.21167","-2.45","-2.01","12"
"112","2008-11-03","-1.79","-1.79","-1.79","12"
"112","2008-11-04","-1.71333","-1.79","-1.56","12"
"112","2008-11-05","-1.43167","-1.56","-1.34","12"
"112","2008-11-06","-1.34","-1.34","-1.34","12"
"112","2008-11-07","-1.34","-1.34","-1.34","12"
"112","2008-11-08","-1.34","-1.34","-1.34","12"
"112","2008-11-09","-1.34","-1.34","-1.34","12"
"112","2008-11-10","-1.12","-1.12","-1.12","12"
"112","2008-11-11","-1.12","-1.12","-1.12","12"
"112","2008-11-12","-1.32167","-1.34","-1.12","12"
"112","2008-11-13","-1.52333","-1.56","-1.34","12"
"112","2008-11-14","-1.43167","-1.56","-1.34","12"
"112","2008-11-15","-1.34","-1.34","-1.34","12"
"112","2008-11-16","-1.34","-1.34","-1.34","12"
"112","2008-11-17","-1.34","-1.34","-1.34","12"
"112","2008-11-18","-1.43167","-1.56","-1.34","12"
"112","2008-11-19","-1.56","-1.56","-1.56","12"
"112","2008-11-20","-1.54167","-1.56","-1.34","12"
"112","2008-11-21","-1.35833","-1.56","-1.34","12"
"112","2008-11-22","-1.46833","-1.56","-1.34","12"
"112","2008-11-23","-1.63667","-1.79","-1.56","12"
"112","2008-11-24","-1.75167","-1.79","-1.56","12"
"112","2008-11-25","-1.79","-1.79","-1.79","12"
"112","2008-11-26","-1.79","-1.79","-1.79","12"
"112","2008-11-27","-1.79","-1.79","-1.79","12"
"112","2008-11-28","-1.77083","-1.79","-1.56","12"
"112","2008-11-29","-1.77083","-1.79","-1.56","12"
"112","2008-11-30","-1.56","-1.56","-1.56","12"
"112","2008-12-01","-1.7325","-1.79","-1.56","12"
"112","2008-12-02","-1.91833","-2.01","-1.79","12"
"112","2008-12-03","-1.91833","-2.01","-1.79","12"
"112","2008-12-04","-1.91833","-2.01","-1.79","12"
"112","2008-12-05","-1.82667","-2.01","-1.79","12"
"112","2008-12-06","-2.01","-2.01","-2.01","12"
"112","2008-12-07","-2.13833","-2.23","-2.01","12"
"112","2008-12-08","-2.15667","-2.23","-2.01","12"
"112","2008-12-09","-2.02833","-2.23","-2.01","12"
"112","2008-12-10","-2.21167","-2.23","-2.01","12"
"112","2008-12-11","-2.26667","-2.45","-2.23","12"
"112","2008-12-12","-2.41333","-2.45","-2.23","12"
"112","2008-12-13","-2.26667","-2.45","-2.23","12"
"112","2008-12-14","-2.065","-2.23","-2.01","12"
"112","2008-12-15","-2.01","-2.01","-2.01","12"
"112","2008-12-16","-2.01","-2.01","-2.01","12"
"112","2008-12-17","-2.19333","-2.23","-2.01","12"
"112","2008-12-18","-2.23","-2.23","-2.23","12"
"112","2008-12-19","-2.23","-2.23","-2.23","12"
"112","2008-12-20","-2.23","-2.23","-2.23","12"
"112","2008-12-21","-2.23","-2.23","-2.23","12"
"112","2008-12-22","-2.23","-2.23","-2.23","12"
"112","2008-12-23","-2.12","-2.23","-2.01","12"
"112","2008-12-24","-2.01","-2.01","-2.01","12"
"112","2008-12-25","-2.175","-2.23","-2.01","12"
"112","2008-12-26","-2.12","-2.23","-2.01","12"
"112","2008-12-27","-2.21167","-2.23","-2.01","12"
"112","2008-12-28","-2.23","-2.23","-2.23","12"
"112","2008-12-29","-2.23","-2.23","-2.23","12"
"112","2008-12-30","-2.23","-2.23","-2.23","12"
"112","2008-12-31","-2.23","-2.23","-2.23","12"
"112","2009-01-01","-2.23","-2.23","-2.23","12"
"112","2009-01-02","-2.23","-2.23","-2.23","12"
"112","2009-01-03","-2.395","-2.45","-2.23","12"
"112","2009-01-04","-2.45","-2.45","-2.45","12"
"112","2009-01-05","-2.45","-2.45","-2.45","12"
"112","2009-01-06","-2.54583","-2.68","-2.45","12"
"112","2009-01-07","-2.68","-2.68","-2.68","12"
"112","2009-01-08","-2.58417","-2.68","-2.45","12"
"112","2009-01-09","-2.48833","-2.68","-2.45","12"
"112","2009-01-10","-2.60333","-2.68","-2.45","12"
"112","2009-01-11","-2.68","-2.68","-2.68","12"
"112","2009-01-12","-2.5075","-2.68","-2.45","12"
"112","2009-01-13","-2.52667","-2.68","-2.45","12"
"112","2009-01-14","-2.68","-2.68","-2.68","12"
"112","2009-01-15","-2.68","-2.68","-2.68","12"
"112","2009-01-16","-2.68","-2.68","-2.68","12"
"112","2009-01-17","-2.68","-2.68","-2.68","12"
"112","2009-01-18","-2.45167","-2.68","-2.23","12"
"112","2009-01-19","-2.43167","-2.45","-2.23","12"
"112","2009-01-20","-2.5075","-2.68","-2.45","12"
"112","2009-01-21","-2.68","-2.68","-2.68","12"
"112","2009-01-22","-2.75333","-2.9","-2.68","12"
"112","2009-01-23","-2.565","-2.68","-2.45","12"
"112","2009-01-24","-2.68","-2.68","-2.68","12"
"112","2009-01-25","-2.68","-2.68","-2.68","12"
"112","2009-01-26","-2.9","-2.9","-2.9","12"
"112","2009-01-27","-2.9","-2.9","-2.9","12"
"112","2009-01-28","-2.93833","-3.13","-2.9","12"
"112","2009-01-29","-2.91917","-3.13","-2.9","12"
"112","2009-01-30","-2.9","-2.9","-2.9","12"
"112","2009-01-31","-2.9","-2.9","-2.9","12"
"112","2009-02-01","-2.9","-2.9","-2.9","12"
"112","2009-02-02","-2.77167","-2.9","-2.68","12"
"112","2009-02-03","-2.68","-2.68","-2.68","12"
"112","2009-02-04","-2.68","-2.68","-2.68","12"
"112","2009-02-05","-2.68","-2.68","-2.68","12"
"112","2009-02-06","-2.68","-2.68","-2.68","12"
"112","2009-02-07","-2.68","-2.68","-2.68","12"
"112","2009-02-08","-2.75333","-2.9","-2.68","12"
"112","2009-02-09","-2.86333","-2.9","-2.68","12"
"112","2009-02-10","-2.68","-2.68","-2.68","12"
"112","2009-02-11","-2.9","-2.9","-2.9","12"
"112","2009-02-12","-2.9","-2.9","-2.9","12"
"112","2009-02-13","-2.9","-2.9","-2.9","12"
"112","2009-02-14","-2.9","-2.9","-2.9","12"
"112","2009-02-15","-2.9","-2.9","-2.9","12"
"112","2009-02-16","-2.9","-2.9","-2.9","12"
"112","2009-02-17","-2.9","-2.9","-2.9","12"
"112","2009-02-18","-2.9","-2.9","-2.9","12"
"112","2009-02-19","-2.9","-2.9","-2.9","12"
"112","2009-02-20","-2.9","-2.9","-2.9","12"
"112","2009-02-21","-2.9","-2.9","-2.9","12"
"112","2009-02-22","-2.9","-2.9","-2.9","12"
"112","2009-02-23","-2.9","-2.9","-2.9","12"
"112","2009-02-24","-2.9","-2.9","-2.9","12"
"112","2009-02-25","-2.9","-2.9","-2.9","12"
"112","2009-02-26","-2.9","-2.9","-2.9","12"
"112","2009-02-27","-2.88167","-2.9","-2.68","12"
"112","2009-02-28","-2.68","-2.68","-2.68","12"
"112","2009-03-01","-2.68","-2.68","-2.68","12"
"112","2009-03-02","-2.68","-2.68","-2.68","12"
"112","2009-03-03","-2.68","-2.68","-2.68","12"
"112","2009-03-04","-2.68","-2.68","-2.68","12"
"112","2009-03-05","-2.68","-2.68","-2.68","12"
"112","2009-03-06","-2.68","-2.68","-2.68","12"
"112","2009-03-07","-2.68","-2.68","-2.68","12"
"112","2009-03-08","-2.68","-2.68","-2.68","12"
"112","2009-03-09","-2.71667","-2.9","-2.68","12"
"112","2009-03-10","-2.79","-2.9","-2.68","12"
"112","2009-03-11","-2.80833","-2.9","-2.68","12"
"112","2009-03-12","-2.79","-2.9","-2.68","12"
"112","2009-03-13","-2.68","-2.68","-2.68","12"
"112","2009-03-14","-2.68","-2.68","-2.68","12"
"112","2009-03-15","-2.68","-2.68","-2.68","12"
"112","2009-03-16","-2.68","-2.68","-2.68","12"
"112","2009-03-17","-2.68","-2.68","-2.68","12"
"112","2009-03-18","-2.68","-2.68","-2.68","12"
"112","2009-03-19","-2.68","-2.68","-2.68","12"
"112","2009-03-20","-2.68","-2.68","-2.68","12"
"112","2009-03-21","-2.68","-2.68","-2.68","12"
"112","2009-03-22","-2.68","-2.68","-2.68","12"
"112","2009-03-23","-2.68","-2.68","-2.68","12"
"112","2009-03-24","-2.68","-2.68","-2.68","12"
"112","2009-03-25","-2.68","-2.68","-2.68","12"
"112","2009-03-26","-2.68","-2.68","-2.68","12"
"112","2009-03-27","-2.68","-2.68","-2.68","12"
"112","2009-03-28","-2.68","-2.68","-2.68","12"
"112","2009-03-29","-2.68","-2.68","-2.68","12"
"112","2009-03-30","-2.68","-2.68","-2.68","12"
"112","2009-03-31","-2.68","-2.68","-2.68","12"
"112","2009-04-01","-2.68","-2.68","-2.68","12"
"112","2009-04-02","-2.68","-2.68","-2.68","12"
"112","2009-04-03","-2.68","-2.68","-2.68","12"
"112","2009-04-04","-2.68","-2.68","-2.68","12"
"112","2009-04-05","-2.68","-2.68","-2.68","12"
"112","2009-04-06","-2.68","-2.68","-2.68","12"
"112","2009-04-07","-2.68","-2.68","-2.68","12"
"112","2009-04-08","-2.68","-2.68","-2.68","12"
"112","2009-04-09","-2.68","-2.68","-2.68","12"
"112","2009-04-10","-2.68","-2.68","-2.68","12"
"112","2009-04-11","-2.68","-2.68","-2.68","12"
"112","2009-04-12","-2.68","-2.68","-2.68","12"
"112","2009-04-13","-2.68","-2.68","-2.68","12"
"112","2009-04-14","-2.68","-2.68","-2.68","12"
"112","2009-04-15","-2.68","-2.68","-2.68","12"
"112","2009-04-16","-2.68","-2.68","-2.68","12"
"112","2009-04-17","-2.68","-2.68","-2.68","12"
"112","2009-04-18","-2.68","-2.68","-2.68","12"
"112","2009-04-19","-2.68","-2.68","-2.68","12"
"112","2009-04-20","-2.68","-2.68","-2.68","12"
"112","2009-04-21","-2.68","-2.68","-2.68","12"
"112","2009-04-22","-2.68","-2.68","-2.68","12"
"112","2009-04-23","-2.68","-2.68","-2.68","12"
"112","2009-04-24","-2.68","-2.68","-2.68","12"
"112","2009-04-25","-2.68","-2.68","-2.68","12"
"112","2009-04-26","-2.68","-2.68","-2.68","12"
"112","2009-04-27","-2.68","-2.68","-2.68","12"
"112","2009-04-28","-2.71667","-2.9","-2.68","12"
"112","2009-04-29","-2.9","-2.9","-2.9","12"
"112","2009-04-30","-2.9","-2.9","-2.9","12"
"112","2009-05-01","-2.9","-2.9","-2.9","12"
"112","2009-05-02","-2.80833","-2.9","-2.68","12"
"112","2009-05-03","-2.68","-2.68","-2.68","12"
"112","2009-05-04","-2.69833","-2.9","-2.68","12"
"112","2009-05-05","-2.80833","-2.9","-2.68","12"
"112","2009-05-06","-2.68","-2.68","-2.68","12"
"112","2009-05-07","-2.68","-2.68","-2.68","12"
"112","2009-05-08","-2.68","-2.68","-2.68","12"
"112","2009-05-09","-2.68","-2.68","-2.68","12"
"112","2009-05-10","-2.68","-2.68","-2.68","12"
"112","2009-05-11","-2.68","-2.68","-2.68","12"
"112","2009-05-12","-2.68","-2.68","-2.68","12"
"112","2009-05-13","-2.68","-2.68","-2.68","12"
"112","2009-05-14","-2.68","-2.68","-2.68","12"
"112","2009-05-15","-2.68","-2.68","-2.68","12"
"112","2009-05-16","-2.68","-2.68","-2.68","12"
"112","2009-05-17","-2.68","-2.68","-2.68","12"
"112","2009-05-18","-2.52667","-2.68","-2.45","12"
"112","2009-05-19","-2.04667","-2.45","-1.79","12"
"112","2009-05-20","-1.59833","-1.79","-1.56","12"
"112","2009-05-21","-1.37583","-1.56","-0.45","12"
"112","2009-05-22","-0.0575","-0.23","0","12"
"112","2009-05-23","0","0","0","12"
"112","2009-05-24","0","0","0","12"
"112","2009-05-25","0","0","0","12"
"112","2009-05-26","0","0","0","12"
"112","2009-05-27","0","0","0","12"
"112","2009-05-28","0","0","0","12"
"112","2009-05-29","0","0","0","12"
"112","2009-05-30","0","0","0","12"
"112","2009-05-31","0","0","0","12"
"112","2009-06-01","0","0","0","12"
"112","2009-06-02","0","0","0","12"
"112","2009-06-03","0","0","0","12"
"112","2009-06-04","0","0","0","12"
"112","2009-06-05","0","0","0","12"
"112","2009-06-06","0","0","0","12"
"112","2009-06-07","0","0","0","12"
"112","2009-06-08","0","0","0","12"
"112","2009-06-09","0","0","0","12"
"112","2009-06-10","0","0","0","12"
"112","2009-06-11","0","0","0","12"
"112","2009-06-12","0","0","0","12"
"112","2009-06-13","0","0","0","12"
"112","2009-06-14","0","0","0","12"
"112","2009-06-15","0","0","0","12"
"112","2009-06-16","0","0","0","12"
"112","2009-06-17","0","0","0","12"
"112","2009-06-18","0","0","0","12"
"112","2009-06-19","0","0","0","12"
"112","2009-06-20","0","0","0","12"
"112","2009-06-21","0","0","0","12"
"112","2009-06-22","0","0","0","12"
"112","2009-06-23","0","0","0","12"
"112","2009-06-24","0","0","0","12"
"112","2009-06-25","0","0","0","12"
"112","2009-06-26","0","0","0","12"
"112","2009-06-27","0","0","0","12"
"112","2009-06-28","0","0","0","12"
"112","2009-06-29","0","0","0","12"
"112","2009-06-30","0","0","0","12"
"112","2009-07-01","0","0","0","12"
"112","2009-07-02","0","0","0","12"
"112","2009-07-03","0","0","0","12"
"112","2009-07-04","0","0","0","12"
"112","2009-07-05","0","0","0","12"
"112","2009-07-06","0","0","0","12"
"112","2009-07-07","0","0","0","12"
"112","2009-07-08","0","0","0","12"
"112","2009-07-09","0","0","0","12"
"112","2009-07-10","0","0","0","12"
"112","2009-07-11","0","0","0","12"
"112","2009-07-12","0","0","0","12"
"112","2009-07-13","0","0","0","12"
"112","2009-07-14","0","0","0","12"
"112","2009-07-15","0","0","0","12"
"112","2009-07-16","0","0","0","12"
"112","2009-07-17","0","0","0","12"
"112","2009-07-18","0","0","0","12"
"112","2009-07-19","0","0","0","12"
"112","2009-07-20","0","0","0","12"
"112","2009-07-21","0.23833","0","2","12"
"112","2009-07-22","3.61917","2.46","5.2","12"
"112","2009-07-23","5.35583","4.51","7.06","12"
"112","2009-07-24","5.98","3.37","9.94","12"
"112","2009-07-25","5.6175","1.33","10.42","12"
"112","2009-07-26","8.7375","0.66","16.34","12"
"112","2009-07-27","12.4925","7.3","18.56","12"
"112","2009-07-28","10.0825","4.97","15.8","12"
"112","2009-07-29","12.63417","5.2","20.3","12"
"112","2009-07-30","13.49833","8.49","18.85","12"
"112","2009-07-31","13.4475","8.01","19.14","12"
"112","2009-08-01","13.64333","8.73","18.56","12"
"112","2009-08-02","9.03333","6.36","13.19","12"
"112","2009-08-03","5.87333","4.74","6.82","12"
"112","2009-08-04","6.645","3.37","11.41","12"
"112","2009-08-05","11.04833","3.6","19.71","12"
"112","2009-08-06","14.57167","7.3","22.09","12"
"112","2009-08-07","15.2","9.45","21.78","12"
"112","2009-08-08","10.21333","8.73","13.45","12"
"112","2009-08-09","9.49","4.97","14.22","12"
"112","2009-08-10","8.25833","6.12","10.42","12"
"112","2009-08-11","10.27833","6.12","16.07","12"
"112","2009-08-12","11.9075","5.89","18.56","12"
"112","2009-08-13","13.0525","8.01","18.27","12"
"112","2009-08-14","13.545","7.77","19.71","12"
"112","2009-08-15","14.96333","8.97","21.19","12"
"112","2009-08-16","15.2525","9.94","20.01","12"
"112","2009-08-17","15.56667","10.42","21.19","12"
"112","2009-08-18","15.465","11.41","20.3","12"
"112","2009-08-19","17.45083","11.41","24.6","12"
"112","2009-08-20","18.1925","13.19","23.96","12"
"112","2009-08-21","16.01667","13.19","18.85","12"
"112","2009-08-22","14.30778","10.42","19.42","9"
"112","2009-08-23","15.185","7.77","25.26","12"
"112","2009-08-24","15.07","9.94","21.19","12"
"112","2009-08-25","11.4325","8.49","15.53","12"
"112","2009-08-26","9.41917","6.36","14.22","12"
"112","2009-08-27","10.8225","6.36","16.88","12"
"112","2009-08-28","12.80583","8.73","18.85","12"
"112","2009-08-29","9.80833","7.3","13.71","12"
"112","2009-08-30","10.28417","2.69","21.19","12"
"112","2009-08-31","12.76917","6.59","22.09","12"
"112","2009-09-01","13.99667","8.49","21.78","12"
"112","2009-09-02","9.1925","7.06","12.94","12"
"112","2009-09-03","6.90833","5.43","8.01","12"
"112","2009-09-04","4.72333","1.55","6.12","12"
"112","2009-09-05","3.0425","-1.34","9.7","12"
"112","2009-09-06","5.3125","-0.67","14.48","12"
"112","2009-09-07","7.55333","1.33","16.61","12"
"112","2009-09-08","9.01667","2.69","17.44","12"
"112","2009-09-09","9.5575","4.05","17.71","12"
"112","2009-09-10","8.30083","3.82","14.48","12"
"112","2009-09-11","7.58083","3.6","12.42","12"
"112","2009-09-12","6.67417","3.82","9.94","12"
"112","2009-09-13","6.535","2.91","12.68","12"
"112","2009-09-14","2.61167","1.33","4.51","12"
"112","2009-09-15","3.06167","0.44","6.82","12"
"112","2009-09-16","4.38","2.91","6.12","12"
"112","2009-09-17","5.915","3.82","9.21","12"
"112","2009-09-18","5.9425","2.91","9.7","12"
"112","2009-09-19","5.34667","2.69","7.54","12"
"112","2009-09-20","5.18917","1.78","8.73","12"
"112","2009-09-21","6.02833","2.46","10.18","12"
"112","2009-09-22","5.44167","2.91","7.77","12"
"112","2009-09-23","5.0525","2.91","7.06","12"
"112","2009-09-24","5.32417","3.14","7.3","12"
"112","2009-09-25","5.7125","3.37","8.01","12"
"112","2009-09-26","5.26917","3.14","7.77","12"
"112","2009-09-27","5.4825","3.37","8.25","12"
"112","2009-09-28","3.54083","2","4.97","12"
"112","2009-09-29","2.64917","1.1","3.82","12"
"112","2009-09-30","3.23667","2","4.51","12"
"112","2009-10-01","3.775","1.55","6.36","12"
"112","2009-10-02","0.9775","-0.23","2.91","12"
"112","2009-10-03","-0.3775","-2.01","1.1","12"
"112","2009-10-04","0.79083","-0.23","1.55","12"
"112","2009-10-05","4.895","0.88","9.45","12"
"112","2009-10-06","6.21083","4.97","8.49","12"
"112","2009-10-07","6.07583","4.51","8.01","12"
"112","2009-10-08","5.6625","4.74","6.82","12"
"112","2009-10-09","4.475","2.91","6.59","12"
"112","2009-10-10","3.16083","1.78","3.82","12"
"112","2009-10-11","-0.20833","-1.56","1.33","12"
"112","2009-10-12","-0.11917","-0.45","0.21","12"
"112","2009-10-13","-0.23","-0.23","-0.23","12"
"112","2009-10-14","-0.37667","-0.45","-0.23","12"
"112","2009-10-15","-0.7825","-1.12","-0.45","12"
"112","2009-10-16","-1.26667","-1.34","-1.12","12"
"112","2009-10-17","-1.12","-1.12","-1.12","12"
"112","2009-10-18","-1.12","-1.12","-1.12","12"
"112","2009-10-19","-1.37833","-1.79","-1.12","12"
"112","2009-10-20","-2.26667","-2.45","-1.79","12"
"112","2009-10-21","-2.64167","-2.68","-2.45","12"
"112","2009-10-22","-2.43333","-2.68","-2.23","12"
"112","2009-10-23","-2.23","-2.23","-2.23","12"
"112","2009-10-24","-2.065","-2.23","-2.01","12"
"112","2009-10-25","-2.12","-2.23","-2.01","12"
"112","2009-10-26","-1.9","-2.01","-1.79","12"
"112","2009-10-27","-2.12","-2.23","-2.01","12"
"112","2009-10-28","-2.395","-2.45","-2.23","12"
"112","2009-10-29","-2.23","-2.23","-2.23","12"
"112","2009-10-30","-2.26667","-2.45","-2.23","12"
"112","2009-10-31","-2.45","-2.45","-2.45","12"
"112","2009-11-01","-2.46917","-2.68","-2.45","12"
"112","2009-11-02","-2.3225","-2.68","-2.01","12"
"112","2009-11-03","-1.91833","-2.01","-1.79","12"
"112","2009-11-04","-1.79","-1.79","-1.79","12"
"112","2009-11-05","-1.79","-1.79","-1.79","12"
"112","2009-11-06","-1.79","-1.79","-1.79","12"
"112","2009-11-07","-1.80833","-2.01","-1.79","12"
"112","2009-11-08","-2.01","-2.01","-2.01","12"
"112","2009-11-09","-2.01","-2.01","-2.01","12"
"112","2009-11-10","-2.04667","-2.23","-2.01","12"
"112","2009-11-11","-2.21167","-2.23","-2.01","12"
"112","2009-11-12","-2.23","-2.23","-2.23","12"
"112","2009-11-13","-2.23","-2.23","-2.23","12"
"112","2009-11-14","-2.065","-2.23","-2.01","12"
"112","2009-11-15","-2.01","-2.01","-2.01","12"
"112","2009-11-16","-1.97333","-2.01","-1.79","12"
"112","2009-11-17","-1.79","-1.79","-1.79","12"
"112","2009-11-18","-1.56","-1.56","-1.56","12"
"112","2009-11-19","-1.30333","-1.56","-1.12","12"
"112","2009-11-20","-1.12","-1.12","-1.12","12"
"112","2009-11-21","-1.08167","-1.12","-0.89","12"
"112","2009-11-22","-1.10083","-1.12","-0.89","12"
"112","2009-11-23","-1.12","-1.12","-1.12","12"
"112","2009-11-24","-1.12","-1.12","-1.12","12"
"112","2009-11-25","-1.12","-1.12","-1.12","12"
"112","2009-11-26","-1.12","-1.12","-1.12","12"
"112","2009-11-27","-1.12","-1.12","-1.12","12"
"112","2009-11-28","-1.15667","-1.34","-1.12","12"
"112","2009-11-29","-1.24833","-1.34","-1.12","12"
"112","2009-11-30","-1.35833","-1.56","-1.34","12"
"112","2009-12-01","-1.56","-1.56","-1.56","12"
"112","2009-12-02","-1.56","-1.56","-1.56","12"
"112","2009-12-03","-1.56","-1.56","-1.56","12"
"112","2009-12-04","-1.69417","-1.79","-1.56","12"
"112","2009-12-05","-1.79","-1.79","-1.79","12"
"112","2009-12-06","-1.79","-1.79","-1.79","12"
"112","2009-12-07","-1.79","-1.79","-1.79","12"
"112","2009-12-08","-1.75167","-1.79","-1.56","12"
"112","2009-12-09","-1.79","-1.79","-1.79","12"
"112","2009-12-10","-1.79","-1.79","-1.79","12"
"112","2009-12-11","-1.79","-1.79","-1.79","12"
"112","2009-12-12","-1.99167","-2.01","-1.79","12"
"112","2009-12-13","-2.01","-2.01","-2.01","12"
"112","2009-12-14","-2.01","-2.01","-2.01","12"
"112","2009-12-15","-2.01","-2.01","-2.01","12"
"112","2009-12-16","-2.01","-2.01","-2.01","12"
"112","2009-12-17","-2.01","-2.01","-2.01","12"
"112","2009-12-18","-2.01","-2.01","-2.01","12"
"112","2009-12-19","-2.01","-2.01","-2.01","12"
"112","2009-12-20","-2.01","-2.01","-2.01","12"
"112","2009-12-21","-1.955","-2.01","-1.79","12"
"112","2009-12-22","-1.79","-1.79","-1.79","12"
"112","2009-12-23","-1.97333","-2.01","-1.79","12"
"112","2009-12-24","-1.97333","-2.01","-1.79","12"
"112","2009-12-25","-2.01","-2.01","-2.01","12"
"112","2009-12-26","-2.21167","-2.23","-2.01","12"
"112","2009-12-27","-2.23","-2.23","-2.23","12"
"112","2009-12-28","-2.285","-2.45","-2.23","12"
"112","2009-12-29","-2.43167","-2.45","-2.23","12"
"112","2009-12-30","-2.23","-2.23","-2.23","12"
"112","2009-12-31","-2.23","-2.23","-2.23","12"
"112","2010-01-01","-2.45","-2.45","-2.45","12"
"112","2010-01-02","-2.45","-2.45","-2.45","12"
"112","2010-01-03","-2.45","-2.45","-2.45","12"
"112","2010-01-04","-2.45","-2.45","-2.45","12"
"112","2010-01-05","-2.45","-2.45","-2.45","12"
"112","2010-01-06","-2.45","-2.45","-2.45","12"
"112","2010-01-07","-2.45","-2.45","-2.45","12"
"112","2010-01-08","-2.45","-2.45","-2.45","12"
"112","2010-01-09","-2.45","-2.45","-2.45","12"
"112","2010-01-10","-2.45","-2.45","-2.45","12"
"112","2010-01-11","-2.45","-2.45","-2.45","12"
"112","2010-01-12","-2.395","-2.45","-2.23","12"
"112","2010-01-13","-2.24833","-2.45","-2.23","12"
"112","2010-01-14","-2.23","-2.23","-2.23","12"
"112","2010-01-15","-2.23","-2.23","-2.23","12"
"112","2010-01-16","-2.23","-2.23","-2.23","12"
"112","2010-01-17","-2.23","-2.23","-2.23","12"
"112","2010-01-18","-2.23","-2.23","-2.23","12"
"112","2010-01-19","-2.23","-2.23","-2.23","12"
"112","2010-01-20","-2.23","-2.23","-2.23","12"
"112","2010-01-21","-2.23","-2.23","-2.23","12"
"112","2010-01-22","-2.23","-2.23","-2.23","12"
"112","2010-01-23","-2.23","-2.23","-2.23","12"
"112","2010-01-24","-2.23","-2.23","-2.23","12"
"112","2010-01-25","-2.23","-2.23","-2.23","12"
"112","2010-01-26","-2.23","-2.23","-2.23","12"
"112","2010-01-27","-2.23","-2.23","-2.23","12"
"112","2010-01-28","-2.23","-2.23","-2.23","12"
"112","2010-01-29","-2.23","-2.23","-2.23","12"
"112","2010-01-30","-2.23","-2.23","-2.23","12"
"112","2010-01-31","-2.23","-2.23","-2.23","12"
"112","2010-02-01","-2.23","-2.23","-2.23","12"
"112","2010-02-02","-2.04667","-2.23","-2.01","12"
"112","2010-02-03","-2.01","-2.01","-2.01","12"
"112","2010-02-04","-2.01","-2.01","-2.01","12"
"112","2010-02-05","-2.01","-2.01","-2.01","12"
"112","2010-02-06","-2.12","-2.23","-2.01","12"
"112","2010-02-07","-2.23","-2.23","-2.23","12"
"112","2010-02-08","-2.23","-2.23","-2.23","12"
"112","2010-02-09","-2.23","-2.23","-2.23","12"
"112","2010-02-10","-2.23","-2.23","-2.23","12"
"112","2010-02-11","-2.23","-2.23","-2.23","12"
"112","2010-02-12","-2.23","-2.23","-2.23","12"
"112","2010-02-13","-2.23","-2.23","-2.23","12"
"112","2010-02-14","-2.23","-2.23","-2.23","12"
"112","2010-02-15","-2.23","-2.23","-2.23","12"
"112","2010-02-16","-2.23","-2.23","-2.23","12"
"112","2010-02-17","-2.15667","-2.23","-2.01","12"
"112","2010-02-18","-2.21167","-2.23","-2.01","12"
"112","2010-02-19","-2.19333","-2.23","-2.01","12"
"112","2010-02-20","-2.23","-2.23","-2.23","12"
"112","2010-02-21","-2.23","-2.23","-2.23","12"
"112","2010-02-22","-2.23","-2.23","-2.23","12"
"112","2010-02-23","-2.23","-2.23","-2.23","12"
"112","2010-02-24","-2.23","-2.23","-2.23","12"
"112","2010-02-25","-2.23","-2.23","-2.23","12"
"112","2010-02-26","-2.23","-2.23","-2.23","12"
"112","2010-02-27","-2.23","-2.23","-2.23","12"
"112","2010-02-28","-2.12","-2.23","-2.01","12"
"112","2010-03-01","-2.23","-2.23","-2.23","12"
"112","2010-03-02","-2.23","-2.23","-2.23","12"
"112","2010-03-03","-2.23","-2.23","-2.23","12"
"112","2010-03-04","-2.395","-2.45","-2.23","12"
"112","2010-03-05","-2.45","-2.45","-2.45","12"
"112","2010-03-06","-2.45","-2.45","-2.45","12"
"112","2010-03-07","-2.45","-2.45","-2.45","12"
"112","2010-03-08","-2.45","-2.45","-2.45","12"
"112","2010-03-09","-2.45","-2.45","-2.45","12"
"112","2010-03-10","-2.45","-2.45","-2.45","12"
"112","2010-03-11","-2.45","-2.45","-2.45","12"
"112","2010-03-12","-2.45","-2.45","-2.45","12"
"112","2010-03-13","-2.45","-2.45","-2.45","12"
"112","2010-03-14","-2.45","-2.45","-2.45","12"
"112","2010-03-15","-2.45","-2.45","-2.45","12"
"112","2010-03-16","-2.45","-2.45","-2.45","12"
"112","2010-03-17","-2.45","-2.45","-2.45","12"
"112","2010-03-18","-2.45","-2.45","-2.45","12"
"112","2010-03-19","-2.34","-2.45","-2.23","12"
"112","2010-03-20","-2.23","-2.23","-2.23","12"
"112","2010-03-21","-2.23","-2.23","-2.23","12"
"112","2010-03-22","-2.23","-2.23","-2.23","12"
"112","2010-03-23","-2.43167","-2.45","-2.23","12"
"112","2010-03-24","-2.24833","-2.45","-2.23","12"
"112","2010-03-25","-2.23","-2.23","-2.23","12"
"112","2010-03-26","-2.23","-2.23","-2.23","12"
"112","2010-03-27","-2.41333","-2.45","-2.23","12"
"112","2010-03-28","-2.45","-2.45","-2.45","12"
"112","2010-03-29","-2.45","-2.45","-2.45","12"
"112","2010-03-30","-2.45","-2.45","-2.45","12"
"112","2010-03-31","-2.45","-2.45","-2.45","12"
"112","2010-04-01","-2.45","-2.45","-2.45","12"
"112","2010-04-02","-2.45","-2.45","-2.45","12"
"112","2010-04-03","-2.45","-2.45","-2.45","12"
"112","2010-04-04","-2.45","-2.45","-2.45","12"
"112","2010-04-05","-2.45","-2.45","-2.45","12"
"112","2010-04-06","-2.45","-2.45","-2.45","12"
"112","2010-04-07","-2.45","-2.45","-2.45","12"
"112","2010-04-08","-2.45","-2.45","-2.45","12"
"112","2010-04-09","-2.45","-2.45","-2.45","12"
"112","2010-04-10","-2.45","-2.45","-2.45","12"
"112","2010-04-11","-2.45","-2.45","-2.45","12"
"112","2010-04-12","-2.58417","-2.68","-2.45","12"
"112","2010-04-13","-2.68","-2.68","-2.68","12"
"112","2010-04-14","-2.68","-2.68","-2.68","12"
"112","2010-04-15","-2.68","-2.68","-2.68","12"
"112","2010-04-16","-2.68","-2.68","-2.68","12"
"112","2010-04-17","-2.68","-2.68","-2.68","12"
"112","2010-04-18","-2.68","-2.68","-2.68","12"
"112","2010-04-19","-2.68","-2.68","-2.68","12"
"112","2010-04-20","-2.68","-2.68","-2.68","12"
"112","2010-04-21","-2.68","-2.68","-2.68","12"
"112","2010-04-22","-2.66083","-2.68","-2.45","12"
"112","2010-04-23","-2.45","-2.45","-2.45","12"
"112","2010-04-24","-2.45","-2.45","-2.45","12"
"112","2010-04-25","-2.45","-2.45","-2.45","12"
"112","2010-04-26","-2.45","-2.45","-2.45","12"
"112","2010-04-27","-2.45","-2.45","-2.45","12"
"112","2010-04-28","-2.45","-2.45","-2.45","12"
"112","2010-04-29","-2.45","-2.45","-2.45","12"
"112","2010-04-30","-2.45","-2.45","-2.45","12"
"112","2010-05-01","-2.45","-2.45","-2.45","12"
"112","2010-05-02","-2.45","-2.45","-2.45","12"
"112","2010-05-03","-2.45","-2.45","-2.45","12"
"112","2010-05-04","-2.45","-2.45","-2.45","12"
"112","2010-05-05","-2.45","-2.45","-2.45","12"
"112","2010-05-06","-2.45","-2.45","-2.45","12"
"112","2010-05-07","-2.565","-2.68","-2.45","12"
"112","2010-05-08","-2.66083","-2.68","-2.45","12"
"112","2010-05-09","-2.48833","-2.68","-2.45","12"
"112","2010-05-10","-2.45","-2.45","-2.45","12"
"112","2010-05-11","-2.45","-2.45","-2.45","12"
"112","2010-05-12","-2.45","-2.45","-2.45","12"
"112","2010-05-13","-2.45","-2.45","-2.45","12"
"112","2010-05-14","-2.45","-2.45","-2.45","12"
"112","2010-05-15","-2.45","-2.45","-2.45","12"
"112","2010-05-16","-2.45","-2.45","-2.45","12"
"112","2010-05-17","-2.45","-2.45","-2.45","12"
"112","2010-05-18","-2.45","-2.45","-2.45","12"
"112","2010-05-19","-2.45","-2.45","-2.45","12"
"112","2010-05-20","-2.45","-2.45","-2.45","12"
"112","2010-05-21","-2.45","-2.45","-2.45","12"
"112","2010-05-22","-2.45","-2.45","-2.45","12"
"112","2010-05-23","-2.45","-2.45","-2.45","12"
"112","2010-05-24","-2.45","-2.45","-2.45","12"
"112","2010-05-25","-2.34","-2.45","-2.23","12"
"112","2010-05-26","-2.23","-2.23","-2.23","12"
"112","2010-05-27","-2.23","-2.23","-2.23","12"
"112","2010-05-28","-2.23","-2.23","-2.23","12"
"112","2010-05-29","-2.23","-2.23","-2.23","12"
"112","2010-05-30","-2.23","-2.23","-2.23","12"
"112","2010-05-31","-2.23","-2.23","-2.23","12"
"112","2010-06-01","-2.23","-2.23","-2.23","12"
"112","2010-06-02","-2.23","-2.23","-2.23","12"
"112","2010-06-03","-2.23","-2.23","-2.23","12"
"112","2010-06-04","-2.065","-2.23","-2.01","12"
"112","2010-06-05","-2.01","-2.01","-2.01","12"
"112","2010-06-06","-1.93667","-2.01","-1.79","12"
"112","2010-06-07","-1.79","-1.79","-1.79","12"
"112","2010-06-08","-1.79","-1.79","-1.79","12"
"112","2010-06-09","-1.63667","-1.79","-1.56","12"
"112","2010-06-10","-1.17167","-1.56","-0.23","12"
"112","2010-06-11","-0.1725","-0.23","0","12"
"112","2010-06-12","0","0","0","12"
"112","2010-06-13","0","0","0","12"
"112","2010-06-14","0","0","0","12"
"112","2010-06-15","0","0","0","12"
"112","2010-06-16","0","0","0","12"
"112","2010-06-17","0","0","0","12"
"112","2010-06-18","0","0","0","12"
"112","2010-06-19","0","0","0","12"
"112","2010-06-20","0","0","0","12"
"112","2010-06-21","0","0","0","12"
"112","2010-06-22","0","0","0","12"
"112","2010-06-23","0","0","0","12"
"112","2010-06-24","0","0","0","12"
"112","2010-06-25","0","0","0","12"
"112","2010-06-26","0","0","0","12"
"112","2010-06-27","0","0","0","12"
"112","2010-06-28","0","0","0","12"
"112","2010-06-29","0","0","0","12"
"112","2010-06-30","0","0","0","12"
"112","2010-07-01","0","0","0","12"
"112","2010-07-02","0","0","0","12"
"112","2010-07-03","0","0","0","12"
"112","2010-07-04","0","0","0","12"
"112","2010-07-05","0","0","0","12"
"112","2010-07-06","0","0","0","12"
"112","2010-07-07","0","0","0","12"
"112","2010-07-08","0","0","0","12"
"112","2010-07-09","0","0","0","12"
"112","2010-07-10","0","0","0","12"
"112","2010-07-11","0","0","0","12"
"112","2010-07-12","0","0","0","12"
"112","2010-07-13","0","0","0","12"
"112","2010-07-14","0","0","0","12"
"112","2010-07-15","0","0","0","12"
"112","2010-07-16","0","0","0","12"
"112","2010-07-17","0","0","0","12"
"112","2010-07-18","0","0","0","12"
"112","2010-07-19","0","0","0","12"
"112","2010-07-20","0","0","0","12"
"112","2010-07-21","0","0","0","12"
"112","2010-07-22","0","0","0","12"
"112","2010-07-23","0.91917","0.21","2","12"
"112","2010-07-24","0.17833","0","0.44","12"
"112","2010-07-25","1.07417","0","2.69","12"
"112","2010-07-26","1.99667","0.21","4.28","12"
"112","2010-07-27","3.9775","1.33","8.01","12"
"112","2010-07-28","4.70667","0.66","9.7","12"
"112","2010-07-29","3.48417","1.55","5.2","12"
"112","2010-07-30","4.39583","0","12.42","12"
"112","2010-07-31","8.88417","0","20.3","12"
"112","2010-08-01","12.11167","5.66","20.89","12"
"112","2010-08-02","8.40583","6.36","11.41","12"
"112","2010-08-03","5.99167","3.37","9.94","12"
"112","2010-08-04","6.19917","1.33","12.17","12"
"112","2010-08-05","3.24333","0.66","6.36","12"
"112","2010-08-06","1.9875","0.21","6.59","12"
"112","2010-08-07","7.87","-0.67","20.01","12"
"112","2010-08-08","9.4075","5.2","15.53","12"
"112","2010-08-09","12.40083","3.82","23.96","12"
"112","2010-08-10","12.75667","7.54","19.14","12"
"112","2010-08-11","12.0225","7.77","16.88","12"
"112","2010-08-12","8.33833","6.59","11.41","12"
"112","2010-08-13","7.02833","4.51","10.42","12"
"112","2010-08-14","5.24","4.05","6.59","12"
"112","2010-08-15","1.80333","0.66","4.51","12"
"112","2010-08-16","0.1975","-0.23","0.66","12"
"112","2010-08-17","4.67417","0.44","10.67","12"
"112","2010-08-18","6.00333","3.82","9.21","12"
"112","2010-08-19","9.13167","4.97","15.53","12"
"112","2010-08-20","9.65583","7.3","12.42","12"
"112","2010-08-21","13.0725","5.66","24.6","12"
"112","2010-08-22","16.0325","8.01","26.6","12"
"112","2010-08-23","12.52333","10.67","15.53","12"
"112","2010-08-24","9.20917","6.82","11.92","12"
"112","2010-08-25","12.08917","3.6","24.28","12"
"112","2010-08-26","16.04667","9.21","25.59","12"
"112","2010-08-27","9.106","6.87","15","30"
"112","2010-08-28","5.25604","3.11","6.89","48"
"112","2010-08-29","3.75","1.55","7.16","48"
"112","2010-08-30","0.91479","0.27","2.81","48"
"112","2010-08-31","0.5025","0.06","0.66","48"
"112","2010-09-01","1.48792","-1.59","6.85","48"
"112","2010-09-02","5.12042","-0.09","12.48","48"
"112","2010-09-03","7.77813","1.55","16.74","48"
"112","2010-09-04","7.33583","3.03","12.94","48"
"112","2010-09-05","8.01375","2.48","15.9","48"
"112","2010-09-06","8.34896","5.02","12.46","48"
"112","2010-09-07","6.13167","5.18","7.35","48"
"112","2010-09-08","4.90146","3.48","6.93","48"
"112","2010-09-09","4.38917","0.85","10.93","48"
"112","2010-09-10","4.49125","1.7","9.47","48"
"112","2010-09-11","6.72042","1.02","14.56","48"
"112","2010-09-12","7.50479","3.74","14.9","48"
"112","2010-09-13","3.07729","1.45","4.82","48"
"112","2010-09-14","4.10583","-0.24","10.82","48"
"112","2010-09-15","5.7925","2.81","10.07","48"
"112","2010-09-16","5.14042","3.19","9.27","48"
"112","2010-09-17","5.12354","3.5","7.68","48"
"112","2010-09-18","3.05021","-0.28","6.83","48"
"112","2010-09-19","2.16729","-1.29","7.12","48"
"112","2010-09-20","3.015","-0.28","8.46","48"
"112","2010-09-21","3.49875","0.24","7.91","48"
"112","2010-09-22","4.04813","1.8","7.33","48"
"112","2010-09-23","4.25708","1.8","7.14","48"
"112","2010-09-24","2.82688","0.06","4.78","48"
"112","2010-09-25","0.5725","0.35","0.87","48"
"112","2010-09-26","0.25063","0.18","0.33","48"
"112","2010-09-27","0.14083","0.1","0.2","48"
"112","2010-09-28","0.04021","-0.01","0.1","48"
"112","2010-09-29","-0.09083","-0.17","0.01","48"
"112","2010-09-30","-0.19979","-0.26","-0.13","48"
"112","2010-10-01","-0.13208","-0.15","-0.11","48"
"112","2010-10-02","-0.20646","-0.28","-0.13","48"
"112","2010-10-03","0.06854","-0.13","0.33","48"
"112","2010-10-04","0.6675","0.18","1.37","48"
"112","2010-10-05","1.58417","0.64","3.36","48"
"112","2010-10-06","1.62417","0.79","2.56","48"
"112","2010-10-07","2.03813","0.89","3.03","48"
"112","2010-10-08","3.59167","2.26","5.22","48"
"112","2010-10-09","3.35521","2.54","4.56","48"
"112","2010-10-10","2.83458","1","5.62","48"
"112","2010-10-11","0.84271","-0.4","2.6","48"
"112","2010-10-12","-0.89083","-1.69","-0.03","48"
"112","2010-10-13","-0.88542","-1.94","0.41","48"
"112","2010-10-14","-1.75625","-2.6","-0.49","48"
"112","2010-10-15","-2.78208","-4.2","-1.97","48"
"112","2010-10-16","-3.56667","-5.1","-2.33","48"
"112","2010-10-17","-2.64625","-2.94","-2.37","48"
"112","2010-10-18","-2.38688","-2.48","-2.26","48"
"112","2010-10-19","-2.91813","-3.45","-2.31","48"
"112","2010-10-20","-3.60688","-3.67","-3.41","48"
"112","2010-10-21","-3.94417","-4.52","-3.65","48"
"112","2010-10-22","-4.80146","-5.04","-4.54","48"
"112","2010-10-23","-4.50938","-4.67","-4.35","48"
"112","2010-10-24","-4.19521","-4.37","-3.93","48"
"112","2010-10-25","-3.84104","-3.93","-3.78","48"
"112","2010-10-26","-3.67833","-3.78","-3.6","48"
"112","2010-10-27","-3.66917","-3.71","-3.63","48"
"112","2010-10-28","-3.56792","-3.65","-3.46","48"
"112","2010-10-29","-3.27563","-3.46","-3.11","48"
"112","2010-10-30","-3.20917","-3.29","-3.11","48"
"112","2010-10-31","-2.97854","-3.26","-2.79","48"
"112","2010-11-01","-2.73458","-2.79","-2.67","48"
"112","2010-11-02","-2.63521","-2.69","-2.6","48"
"112","2010-11-03","-2.55375","-2.62","-2.5","48"
"112","2010-11-04","-2.44833","-2.5","-2.39","48"
"112","2010-11-05","-2.34667","-2.39","-2.29","48"
"112","2010-11-06","-2.28458","-2.31","-2.28","48"
"112","2010-11-07","-2.30583","-2.33","-2.28","48"
"112","2010-11-08","-2.36792","-2.41","-2.33","48"
"112","2010-11-09","-2.3925","-2.41","-2.37","48"
"112","2010-11-10","-2.39625","-2.41","-2.37","48"
"112","2010-11-11","-2.41125","-2.45","-2.37","48"
"112","2010-11-12","-2.33","-2.37","-2.31","48"
"112","2010-11-13","-2.26333","-2.33","-2.2","48"
"112","2010-11-14","-2.14438","-2.2","-2.11","48"
"112","2010-11-15","-2.13292","-2.16","-2.11","48"
"112","2010-11-16","-2.11104","-2.12","-2.09","48"
"112","2010-11-17","-2.13271","-2.16","-2.11","48"
"112","2010-11-18","-2.09","-2.12","-2.05","48"
"112","2010-11-19","-2.05375","-2.07","-2.03","48"
"112","2010-11-20","-2.0675","-2.09","-2.05","48"
"112","2010-11-21","-2.02542","-2.07","-2.01","48"
"112","2010-11-22","-2.01917","-2.03","-2.01","48"
"112","2010-11-23","-2.06708","-2.11","-2.03","48"
"112","2010-11-24","-2.17438","-2.24","-2.11","48"
"112","2010-11-25","-2.27438","-2.31","-2.24","48"
"112","2010-11-26","-2.25979","-2.31","-2.22","48"
"112","2010-11-27","-2.30458","-2.37","-2.22","48"
"112","2010-11-28","-2.21917","-2.24","-2.2","48"
"112","2010-11-29","-2.29333","-2.35","-2.24","48"
"112","2010-11-30","-2.395","-2.43","-2.35","48"
"112","2010-12-01","-2.34","-2.37","-2.33","48"
"112","2010-12-02","-2.41667","-2.48","-2.37","48"
"112","2010-12-03","-2.50146","-2.58","-2.45","48"
"112","2010-12-04","-2.65792","-2.71","-2.58","48"
"112","2010-12-05","-2.61625","-2.73","-2.5","48"
"112","2010-12-06","-2.43042","-2.52","-2.39","48"
"112","2010-12-07","-2.32229","-2.39","-2.22","48"
"112","2010-12-08","-2.23292","-2.28","-2.2","48"
"112","2010-12-09","-2.24563","-2.29","-2.22","48"
"112","2010-12-10","-2.39583","-2.48","-2.31","48"
"112","2010-12-11","-2.54833","-2.6","-2.5","48"
"112","2010-12-12","-2.59417","-2.62","-2.56","48"
"112","2010-12-13","-2.68375","-2.77","-2.62","48"
"112","2010-12-14","-2.80833","-2.84","-2.77","48"
"112","2010-12-15","-2.85","-2.86","-2.84","48"
"112","2010-12-16","-2.82417","-2.84","-2.8","48"
"112","2010-12-17","-2.78729","-2.82","-2.77","48"
"112","2010-12-18","-2.73917","-2.77","-2.71","48"
"112","2010-12-19","-2.7225","-2.79","-2.65","48"
"112","2010-12-20","-2.63833","-2.69","-2.6","48"
"112","2010-12-21","-2.58021","-2.63","-2.48","48"
"112","2010-12-22","-2.45396","-2.5","-2.41","48"
"112","2010-12-23","-2.4025","-2.43","-2.37","48"
"112","2010-12-24","-2.40583","-2.43","-2.39","48"
"112","2010-12-25","-2.40625","-2.45","-2.39","48"
"112","2010-12-26","-2.46063","-2.48","-2.43","48"
"112","2010-12-27","-2.49708","-2.52","-2.48","48"
"112","2010-12-28","-2.52417","-2.54","-2.52","48"
"112","2010-12-29","-2.53208","-2.54","-2.52","48"
"112","2010-12-30","-2.53917","-2.54","-2.52","48"
"112","2010-12-31","-2.52583","-2.54","-2.52","48"
"112","2011-01-01","-2.52125","-2.54","-2.5","48"
"112","2011-01-02","-2.50042","-2.52","-2.48","48"
"112","2011-01-03","-2.50167","-2.52","-2.48","48"
"112","2011-01-04","-2.53625","-2.58","-2.52","48"
"112","2011-01-05","-2.54542","-2.58","-2.52","48"
"112","2011-01-06","-2.51833","-2.56","-2.48","48"
"112","2011-01-07","-2.42375","-2.5","-2.33","48"
"112","2011-01-08","-2.32625","-2.35","-2.29","48"
"112","2011-01-09","-2.30917","-2.33","-2.29","48"
"112","2011-01-10","-2.34292","-2.37","-2.31","48"
"112","2011-01-11","-2.39125","-2.43","-2.37","48"
"112","2011-01-12","-2.42396","-2.46","-2.39","48"
"112","2011-01-13","-2.43521","-2.46","-2.41","48"
"112","2011-01-14","-2.37625","-2.41","-2.33","48"
"112","2011-01-15","-2.34708","-2.37","-2.31","48"
"112","2011-01-16","-2.29063","-2.35","-2.24","48"
"112","2011-01-17","-2.28","-2.29","-2.26","48"
"112","2011-01-18","-2.32083","-2.35","-2.29","48"
"112","2011-01-19","-2.35625","-2.39","-2.33","48"
"112","2011-01-20","-2.45354","-2.52","-2.39","48"
"112","2011-01-21","-2.57833","-2.62","-2.52","48"
"112","2011-01-22","-2.64083","-2.65","-2.62","48"
"112","2011-01-23","-2.66625","-2.69","-2.65","48"
"112","2011-01-24","-2.68542","-2.69","-2.67","48"
"112","2011-01-25","-2.69667","-2.71","-2.69","48"
"112","2011-01-26","-2.70875","-2.71","-2.69","48"
"112","2011-01-27","-2.70875","-2.71","-2.69","48"
"112","2011-01-28","-2.71792","-2.73","-2.69","48"
"112","2011-01-29","-2.69458","-2.73","-2.67","48"
"112","2011-01-30","-2.69083","-2.71","-2.69","48"
"112","2011-01-31","-2.69667","-2.71","-2.69","48"
"112","2011-02-01","-2.70333","-2.73","-2.69","48"
"112","2011-02-02","-2.71333","-2.73","-2.71","48"
"112","2011-02-03","-2.72292","-2.75","-2.71","48"
"112","2011-02-04","-2.72333","-2.75","-2.71","48"
"112","2011-02-05","-2.71167","-2.73","-2.67","48"
"112","2011-02-06","-2.61583","-2.67","-2.56","48"
"112","2011-02-07","-2.51042","-2.56","-2.48","48"
"112","2011-02-08","-2.49792","-2.52","-2.46","48"
"112","2011-02-09","-2.53583","-2.54","-2.52","48"
"112","2011-02-10","-2.5425","-2.56","-2.52","48"
"112","2011-02-11","-2.57792","-2.6","-2.56","48"
"112","2011-02-12","-2.59792","-2.62","-2.58","48"
"112","2011-02-13","-2.60917","-2.63","-2.6","48"
"112","2011-02-14","-2.61792","-2.65","-2.6","48"
"112","2011-02-15","-2.64083","-2.67","-2.63","48"
"112","2011-02-16","-2.64708","-2.67","-2.63","48"
"112","2011-02-17","-2.69083","-2.71","-2.65","48"
"112","2011-02-18","-2.73583","-2.77","-2.71","48"
"112","2011-02-19","-2.79438","-2.82","-2.77","48"
"112","2011-02-20","-2.81583","-2.84","-2.8","48"
"112","2011-02-21","-2.86458","-2.9","-2.84","48"
"112","2011-02-22","-2.92958","-2.96","-2.9","48"
"112","2011-02-23","-2.9775","-2.99","-2.96","48"
"112","2011-02-24","-3.00583","-3.01","-2.99","48"
"112","2011-02-25","-3.00792","-3.03","-2.99","48"
"112","2011-02-26","-2.99208","-3.01","-2.97","48"
"112","2011-02-27","-2.97083","-2.99","-2.97","48"
"112","2011-02-28","-2.99708","-3.01","-2.97","48"
"112","2011-03-01","-3.02208","-3.03","-3.01","48"
"112","2011-03-02","-3.03625","-3.05","-3.01","48"
"112","2011-03-03","-3.0325","-3.05","-3.01","48"
"112","2011-03-04","-3.02958","-3.05","-3.01","48"
"112","2011-03-05","-3.01667","-3.03","-3.01","48"
"112","2011-03-06","-3.03833","-3.05","-3.03","48"
"112","2011-03-07","-3.03167","-3.05","-3.01","48"
"112","2011-03-08","-3.00875","-3.01","-2.99","48"
"112","2011-03-09","-3.00875","-3.01","-2.99","48"
"112","2011-03-10","-3.01958","-3.05","-3.01","48"
"112","2011-03-11","-3.02333","-3.05","-2.99","48"
"112","2011-03-12","-2.94","-2.99","-2.86","48"
"112","2011-03-13","-2.84708","-2.86","-2.82","48"
"112","2011-03-14","-2.84708","-2.86","-2.82","48"
"112","2011-03-15","-2.83375","-2.86","-2.79","48"
"112","2011-03-16","-2.80333","-2.82","-2.8","48"
"112","2011-03-17","-2.83042","-2.84","-2.82","48"
"112","2011-03-18","-2.84708","-2.86","-2.82","48"
"112","2011-03-19","-2.86333","-2.88","-2.86","48"
"112","2011-03-20","-2.875","-2.9","-2.86","48"
"112","2011-03-21","-2.91333","-2.94","-2.9","48"
"112","2011-03-22","-2.94958","-2.97","-2.94","48"
"112","2011-03-23","-2.93021","-2.97","-2.86","48"
"112","2011-03-24","-2.85125","-2.88","-2.82","48"
"112","2011-03-25","-2.82792","-2.84","-2.82","48"
"112","2011-03-26","-2.84958","-2.88","-2.82","48"
"112","2011-03-27","-2.86958","-2.88","-2.86","48"
"112","2011-03-28","-2.87333","-2.88","-2.86","48"
"112","2011-03-29","-2.89125","-2.9","-2.88","48"
"112","2011-03-30","-2.9","-2.92","-2.88","48"
"112","2011-03-31","-2.90458","-2.92","-2.88","48"
"112","2011-04-01","-2.85333","-2.88","-2.8","48"
"112","2011-04-02","-2.76542","-2.8","-2.73","48"
"112","2011-04-03","-2.71667","-2.73","-2.69","48"
"112","2011-04-04","-2.72292","-2.75","-2.69","48"
"112","2011-04-05","-2.77896","-2.8","-2.73","48"
"112","2011-04-06","-2.75","-2.77","-2.71","48"
"112","2011-04-07","-2.68375","-2.71","-2.67","48"
"112","2011-04-08","-2.67333","-2.69","-2.67","48"
"112","2011-04-09","-2.66708","-2.69","-2.65","48"
"112","2011-04-10","-2.66","-2.67","-2.65","48"
"112","2011-04-11","-2.65417","-2.67","-2.65","48"
"112","2011-04-12","-2.66417","-2.67","-2.65","48"
"112","2011-04-13","-2.69292","-2.71","-2.67","48"
"112","2011-04-14","-2.72875","-2.75","-2.71","48"
"112","2011-04-15","-2.76458","-2.79","-2.75","48"
"112","2011-04-16","-2.78604","-2.8","-2.77","48"
"112","2011-04-17","-2.79583","-2.8","-2.79","48"
"112","2011-04-18","-2.79208","-2.8","-2.79","48"
"112","2011-04-19","-2.7625","-2.79","-2.73","48"
"112","2011-04-20","-2.72125","-2.75","-2.69","48"
"112","2011-04-21","-2.6625","-2.69","-2.65","48"
"112","2011-04-22","-2.64458","-2.67","-2.63","48"
"112","2011-04-23","-2.62708","-2.65","-2.62","48"
"112","2011-04-24","-2.6125","-2.62","-2.6","48"
"112","2011-04-25","-2.58208","-2.6","-2.56","48"
"112","2011-04-26","-2.555","-2.56","-2.54","48"
"112","2011-04-27","-2.50167","-2.56","-2.35","48"
"112","2011-04-28","-2.10458","-2.35","-1.88","48"
"112","2011-04-29","-1.72125","-1.88","-1.59","48"
"112","2011-04-30","-1.55083","-1.59","-1.52","48"
"112","2011-05-01","-1.52042","-1.54","-1.5","48"
"112","2011-05-02","-1.56875","-1.58","-1.54","48"
"112","2011-05-03","-1.57938","-1.59","-1.56","48"
"112","2011-05-04","-1.52792","-1.56","-1.5","48"
"112","2011-05-05","-1.49417","-1.52","-1.48","48"
"112","2011-05-06","-1.54458","-1.58","-1.52","48"
"112","2011-05-07","-1.49542","-1.58","-1.39","48"
"112","2011-05-08","-1.15229","-1.39","-0.89","48"
"112","2011-05-09","-0.65375","-0.89","-0.45","48"
"112","2011-05-10","-0.31521","-0.43","-0.22","48"
"112","2011-05-11","-0.14708","-0.21","-0.09","48"
"112","2011-05-12","-0.05","-0.09","-0.01","48"
"112","2011-05-13","-0.01125","-0.03","-0.01","48"
"112","2011-05-14","-0.00542","-0.01","0.01","48"
"112","2011-05-15","0.00333","-0.01","0.01","48"
"112","2011-05-16","0.00792","-0.01","0.01","48"
"112","2011-05-17","0.00625","-0.01","0.01","48"
"112","2011-05-18","0.00417","-0.01","0.01","48"
"112","2011-05-19","0.00375","-0.01","0.01","48"
"112","2011-05-20","0.00542","-0.01","0.01","48"
"112","2011-05-21","0.00667","-0.01","0.01","48"
"112","2011-05-22","0.00958","-0.01","0.01","48"
"112","2011-05-23","0.00917","-0.01","0.01","48"
"112","2011-05-24","0.00792","-0.01","0.01","48"
"112","2011-05-25","0.00917","-0.01","0.01","48"
"112","2011-05-26","0.00917","-0.01","0.01","48"
"112","2011-05-27","0.00917","-0.01","0.01","48"
"112","2011-05-28","0.01","0.01","0.01","48"
"112","2011-05-29","0.00917","-0.01","0.01","48"
"112","2011-05-30","0.00875","-0.01","0.01","48"
"112","2011-05-31","0.01","0.01","0.01","48"
"112","2011-06-01","0.00958","-0.01","0.01","48"
"112","2011-06-02","0.00875","-0.01","0.01","48"
"112","2011-06-03","0.00917","-0.01","0.01","48"
"112","2011-06-04","0.00917","-0.01","0.01","48"
"112","2011-06-05","0.01","0.01","0.01","48"
"112","2011-06-06","0.00958","-0.01","0.01","48"
"112","2011-06-07","0.00875","-0.01","0.01","48"
"112","2011-06-08","0.00958","-0.01","0.01","48"
"112","2011-06-09","0.01","0.01","0.01","48"
"112","2011-06-10","0.00958","-0.01","0.01","48"
"112","2011-06-11","0.00958","-0.01","0.01","48"
"112","2011-06-12","0.00958","-0.01","0.01","48"
"112","2011-06-13","0.00958","-0.01","0.01","48"
"112","2011-06-14","0.01","0.01","0.01","48"
"112","2011-06-15","0.00958","-0.01","0.01","48"
"112","2011-06-16","0.01","0.01","0.01","48"
"112","2011-06-17","0.01","0.01","0.01","48"
"112","2011-06-18","0.00958","-0.01","0.01","48"
"112","2011-06-19","0.00958","-0.01","0.01","48"
"112","2011-06-20","0.00958","-0.01","0.01","48"
"112","2011-06-21","0.00917","-0.01","0.01","48"
"112","2011-06-22","0.01","0.01","0.01","48"
"112","2011-06-23","0.01","0.01","0.01","48"
"112","2011-06-24","0.01","0.01","0.01","48"
"112","2011-06-25","0.01","0.01","0.01","48"
"112","2011-06-26","0.00958","-0.01","0.01","48"
"112","2011-06-27","0.00958","-0.01","0.01","48"
"112","2011-06-28","0.01","0.01","0.01","48"
"112","2011-06-29","0.01","0.01","0.01","48"
"112","2011-06-30","0.01","0.01","0.01","48"
"112","2011-07-01","0.01","0.01","0.01","48"
"112","2011-07-02","0.01","0.01","0.01","48"
"112","2011-07-03","0.00958","-0.01","0.01","48"
"112","2011-07-04","0.06021","-0.01","0.27","48"
"112","2011-07-05","2.71146","0.29","7.43","48"
"112","2011-07-06","6.63354","1.88","12.55","48"
"112","2011-07-07","9.02729","5.12","15.26","48"
"112","2011-07-08","7.59396","3.32","13.2","48"
"112","2011-07-09","8.80688","5.85","13.71","48"
"112","2011-07-10","9.42417","4.34","16.37","48"
"112","2011-07-11","11.34875","5.32","17.84","48"
"112","2011-07-12","13.67063","6.89","23.37","48"
"112","2011-07-13","7.46646","4.7","12.21","48"
"112","2011-07-14","5.65917","3.78","7.52","48"
"112","2011-07-15","9.11063","3.23","19.61","48"
"112","2011-07-16","10.87188","2.99","22.22","48"
"112","2011-07-17","6.03854","2.77","8.99","48"
"112","2011-07-18","3.57125","0.41","7.02","48"
"112","2011-07-19","2.94063","1.06","5.83","48"
"112","2011-07-20","0.865","0.08","2.4","48"
"112","2011-07-21","3.44708","-0.03","7.66","48"
"112","2011-07-22","6.59563","1.45","14.68","48"
"112","2011-07-23","4.95875","3.01","6.79","48"
"112","2011-07-24","2.01396","-0.24","5.42","48"
"112","2011-07-25","4.19833","-0.74","11.47","48"
"112","2011-07-26","4.63292","0.98","8.82","48"
"112","2011-07-27","5.33479","2.99","8.33","48"
"112","2011-07-28","4.82729","3.4","7.06","48"
"112","2011-07-29","7.23042","2.48","16.27","48"
"112","2011-07-30","8.34271","3.96","14.54","48"
"112","2011-07-31","8.41188","3.01","16.97","48"
"112","2011-08-01","11.10063","4.12","20.32","48"
"112","2011-08-02","14.66042","6.46","25.79","48"
"112","2011-08-03","11.18063","8.61","15.02","48"
"112","2011-08-04","11.32083","6.83","18.07","48"
"112","2011-08-05","11.08313","7.93","14.75","48"
"112","2011-08-06","9.77021","6.17","14.49","48"
"112","2011-08-07","8.30375","4.88","12.62","48"
"112","2011-08-08","4.29104","2.46","6.67","48"
"112","2011-08-09","3.03833","1.47","5.93","48"
"112","2011-08-10","7.03438","0.08","18.05","48"
"112","2011-08-11","11.68583","2.85","23.55","48"
"112","2011-08-12","11.78167","6.67","18.76","48"
"112","2011-08-13","12.41375","6.05","20.54","48"
"112","2011-08-14","10.96938","7.7","15.43","48"
"112","2011-08-15","8.7825","6.91","11.51","48"
"112","2011-08-16","11.37854","4.3","21.84","48"
"112","2011-08-17","14.91854","6.71","25.15","48"
"112","2011-08-18","14.05697","9.99","24.16","33"
"112","2011-08-19","13.73417","9.73","18.93","12"
"112","2011-08-20","16.31917","10.46","23.11","12"
"112","2011-08-21","18.36333","11.46","26.39","12"
"112","2011-08-22","18.295","12.98","26.39","12"
"112","2011-08-23","17.35417","12.21","23.11","12"
"112","2011-08-24","16.38","10.71","25.71","12"
"112","2011-08-25","14.01083","9.73","20.38","12"
"112","2011-08-26","11.38417","8.04","15.05","12"
"112","2011-08-27","4.52917","0.89","8.28","12"
"112","2011-08-28","9.58417","1.12","18.93","12"
"112","2011-08-29","10.03667","5.91","16.13","12"
"112","2011-08-30","9.47833","3.84","15.86","12"
"112","2011-08-31","11.3375","5.45","17.23","12"
"112","2011-09-01","9.61833","5.68","14.01","12"
"112","2011-09-02","10.65667","6.15","15.05","12"
"112","2011-09-03","12.11667","8.04","20.09","12"
"112","2011-09-04","8.40167","7.33","9.24","12"
"112","2011-09-05","5.885","2.25","7.09","12"
"112","2011-09-06","7.92333","0.45","17.23","12"
"112","2011-09-07","7.11667","5.91","9.73","12"
"112","2011-09-08","7.52667","4.99","11.2","12"
"112","2011-09-09","10.10417","5.91","18.06","12"
"112","2011-09-10","13.3125","7.09","22.18","12"
"112","2011-09-11","11.85417","7.09","19.5","12"
"112","2011-09-12","8.16167","4.99","14.01","12"
"112","2011-09-13","11.94167","5.45","20.98","12"
"112","2011-09-14","9.52583","6.61","14.01","12"
"112","2011-09-15","10.09417","4.76","17.5","12"
"112","2011-09-16","10.92083","4.99","17.23","12"
"112","2011-09-17","6.54333","4.99","8.04","12"
"112","2011-09-18","2.6325","0.45","4.99","12"
"112","2011-09-19","0.55833","0","0.89","12"
"112","2011-09-20","0.57833","0.45","0.67","12"
"112","2011-09-21","0.41167","0","1.34","12"
"112","2011-09-22","1.03083","-0.44","2.93","12"
"112","2011-09-23","2.95333","0.89","5.45","12"
"112","2011-09-24","4.44083","2.25","6.38","12"
"112","2011-09-25","4.79","2.93","7.56","12"
"112","2011-09-26","5.17583","2.7","7.8","12"
"112","2011-09-27","5.48417","2.7","7.8","12"
"112","2011-09-28","5.2825","3.84","7.09","12"
"112","2011-09-29","5.75417","3.84","8.04","12"
"112","2011-09-30","4.705","2.93","6.15","12"
"112","2011-10-01","4.80333","3.16","7.09","12"
"112","2011-10-02","5.05083","3.84","7.09","12"
"112","2011-10-03","4.705","3.61","6.85","12"
"112","2011-10-04","3.3125","2.25","5.22","12"
"112","2011-10-05","3.48333","2.25","5.45","12"
"112","2011-10-06","3.9775","2.48","5.45","12"
"112","2011-10-07","0.58083","0.23","1.79","12"
"112","2011-10-08","0.03833","0","0.23","12"
"112","2011-10-09","-0.175","-0.21","0","12"
"112","2011-10-10","-0.21","-0.21","-0.21","12"
"112","2011-10-11","-0.21","-0.21","-0.21","12"
"112","2011-10-12","-0.21","-0.21","-0.21","12"
"112","2011-10-13","-0.21","-0.21","-0.21","12"
"112","2011-10-14","-0.21","-0.21","-0.21","12"
"112","2011-10-15","-0.30583","-0.44","-0.21","12"
"112","2011-10-16","-0.44","-0.44","-0.44","12"
"112","2011-10-17","-0.62333","-0.66","-0.44","12"
"112","2011-10-18","-0.75167","-0.88","-0.66","12"
"112","2011-10-19","-1.17833","-1.33","-0.88","12"
"112","2011-10-20","-1.33","-1.33","-1.33","12"
"112","2011-10-21","-1.31083","-1.33","-1.1","12"
"112","2011-10-22","-1.34833","-1.55","-1.33","12"
"112","2011-10-23","-1.69667","-1.77","-1.55","12"
"112","2011-10-24","-2.07083","-2.66","-1.77","12"
"112","2011-10-25","-3.22167","-3.55","-2.89","12"
"112","2011-10-26","-2.8325","-2.89","-2.66","12"
"112","2011-10-27","-2.11","-2.44","-2","12"
"112","2011-10-28","-1.80833","-2","-1.77","12"
"112","2011-10-29","-1.58667","-1.77","-1.55","12"
"112","2011-10-30","-1.55","-1.55","-1.55","12"
"112","2011-10-31","-1.55","-1.55","-1.55","12"
"112","2011-11-01","-1.55","-1.55","-1.55","12"
"112","2011-11-02","-1.67833","-1.77","-1.55","12"
"112","2011-11-03","-2.01583","-2.22","-1.77","12"
"112","2011-11-04","-1.68083","-2.22","-1.1","12"
"112","2011-11-05","-0.62333","-0.88","-0.44","12"
"112","2011-11-06","-0.2675","-0.44","-0.21","12"
"112","2011-11-07","-0.21","-0.21","-0.21","12"
"112","2011-11-08","-0.21","-0.21","-0.21","12"
"112","2011-11-09","-0.51333","-0.66","-0.44","12"
"112","2011-11-10","-0.91667","-1.1","-0.66","12"
"112","2011-11-11","-1.44","-1.55","-1.33","12"
"112","2011-11-12","-1.90417","-2","-1.77","12"
"112","2011-11-13","-2.34833","-2.44","-2.22","12"
"112","2011-11-14","-2.44","-2.44","-2.44","12"
"112","2011-11-15","-2.57","-2.89","-2.44","12"
"112","2011-11-16","-2.89","-2.89","-2.89","12"
"112","2011-11-17","-3.05583","-3.34","-2.89","12"
"112","2011-11-18","-3.49917","-3.77","-3.34","12"
"112","2011-11-19","-3.80833","-4","-3.77","12"
"112","2011-11-20","-3.78917","-4","-3.77","12"
"112","2011-11-21","-3.77","-3.77","-3.77","12"
"112","2011-11-22","-3.77","-3.77","-3.77","12"
"112","2011-11-23","-3.94167","-4.22","-3.77","12"
"112","2011-11-24","-4.275","-4.44","-4.22","12"
"112","2011-11-25","-4.34833","-4.44","-4.22","12"
"112","2011-11-26","-4.56833","-4.66","-4.44","12"
"112","2011-11-27","-4.62333","-4.66","-4.44","12"
"112","2011-11-28","-4.55","-4.66","-4.44","12"
"112","2011-11-29","-4.42167","-4.44","-4.22","12"
"112","2011-11-30","-4.22","-4.22","-4.22","12"
"112","2011-12-01","-4.25667","-4.44","-4.22","12"
"112","2011-12-02","-4.44","-4.44","-4.44","12"
"112","2011-12-03","-4.36667","-4.44","-4.22","12"
"112","2011-12-04","-4.09167","-4.22","-4","12"
"112","2011-12-05","-3.7525","-4","-3.55","12"
"112","2011-12-06","-3.55","-3.55","-3.55","12"
"112","2011-12-07","-3.55","-3.55","-3.55","12"
"112","2011-12-08","-3.55","-3.55","-3.55","12"
"112","2011-12-09","-3.55","-3.55","-3.55","12"
"112","2011-12-10","-3.55","-3.55","-3.55","12"
"112","2011-12-11","-3.55","-3.55","-3.55","12"
"112","2011-12-12","-3.55","-3.55","-3.55","12"
"112","2011-12-13","-3.56833","-3.77","-3.55","12"
"112","2011-12-14","-3.55","-3.55","-3.55","12"
"112","2011-12-15","-3.55","-3.55","-3.55","12"
"112","2011-12-16","-3.41","-3.55","-3.34","12"
"112","2011-12-17","-3.55","-3.55","-3.55","12"
"112","2011-12-18","-3.55","-3.55","-3.55","12"
"112","2011-12-19","-3.55","-3.55","-3.55","12"
"112","2011-12-20","-3.55","-3.55","-3.55","12"
"112","2011-12-21","-3.55","-3.55","-3.55","12"
"112","2011-12-22","-3.55","-3.55","-3.55","12"
"112","2011-12-23","-3.48","-3.55","-3.34","12"
"112","2011-12-24","-3.445","-3.55","-3.34","12"
"112","2011-12-25","-3.55","-3.55","-3.55","12"
"112","2011-12-26","-3.445","-3.55","-3.34","12"
"112","2011-12-27","-3.24417","-3.34","-3.11","12"
"112","2011-12-28","-3.11","-3.11","-3.11","12"
"112","2011-12-29","-3.20583","-3.34","-3.11","12"
"112","2011-12-30","-3.34","-3.34","-3.34","12"
"112","2011-12-31","-3.34","-3.34","-3.34","12"
"112","2012-01-01","-3.20583","-3.34","-3.11","12"
"112","2012-01-02","-3.11","-3.11","-3.11","12"
"112","2012-01-03","-3.11","-3.11","-3.11","12"
"112","2012-01-04","-3.11","-3.11","-3.11","12"
"112","2012-01-05","-3.11","-3.11","-3.11","12"
"112","2012-01-06","-3.11","-3.11","-3.11","12"
"112","2012-01-07","-3.11","-3.11","-3.11","12"
"112","2012-01-08","-3.20583","-3.34","-3.11","12"
"112","2012-01-09","-3.34","-3.34","-3.34","12"
"112","2012-01-10","-3.34","-3.34","-3.34","12"
"112","2012-01-11","-3.12917","-3.34","-3.11","12"
"112","2012-01-12","-3.11","-3.11","-3.11","12"
"112","2012-01-13","-3.11","-3.11","-3.11","12"
"112","2012-01-14","-3.11","-3.11","-3.11","12"
"112","2012-01-15","-3.1675","-3.34","-3.11","12"
"112","2012-01-16","-3.34","-3.34","-3.34","12"
"112","2012-01-17","-3.34","-3.34","-3.34","12"
"112","2012-01-18","-3.34","-3.34","-3.34","12"
"112","2012-01-19","-3.34","-3.34","-3.34","12"
"112","2012-01-20","-3.34","-3.34","-3.34","12"
"112","2012-01-21","-3.34","-3.34","-3.34","12"
"112","2012-01-22","-3.2825","-3.34","-3.11","12"
"112","2012-01-23","-3.24417","-3.34","-3.11","12"
"112","2012-01-24","-3.34","-3.34","-3.34","12"
"112","2012-01-25","-3.34","-3.34","-3.34","12"
"112","2012-01-26","-3.34","-3.34","-3.34","12"
"112","2012-01-27","-3.34","-3.34","-3.34","12"
"112","2012-01-28","-3.34","-3.34","-3.34","12"
"112","2012-01-29","-3.34","-3.34","-3.34","12"
"112","2012-01-30","-3.34","-3.34","-3.34","12"
"112","2012-01-31","-3.34","-3.34","-3.34","12"
"112","2012-02-01","-3.34","-3.34","-3.34","12"
"112","2012-02-02","-3.34","-3.34","-3.34","12"
"112","2012-02-03","-3.2825","-3.34","-3.11","12"
"112","2012-02-04","-3.11","-3.11","-3.11","12"
"112","2012-02-05","-3.11","-3.11","-3.11","12"
"112","2012-02-06","-3.11","-3.11","-3.11","12"
"112","2012-02-07","-2.98167","-3.11","-2.89","12"
"112","2012-02-08","-2.89","-2.89","-2.89","12"
"112","2012-02-09","-2.89","-2.89","-2.89","12"
"112","2012-02-10","-2.89","-2.89","-2.89","12"
"112","2012-02-11","-2.89","-2.89","-2.89","12"
"112","2012-02-12","-2.89","-2.89","-2.89","12"
"112","2012-02-13","-2.89","-2.89","-2.89","12"
"112","2012-02-14","-2.89","-2.89","-2.89","12"
"112","2012-02-15","-2.89","-2.89","-2.89","12"
"112","2012-02-16","-2.89","-2.89","-2.89","12"
"112","2012-02-17","-2.89","-2.89","-2.89","12"
"112","2012-02-18","-2.89","-2.89","-2.89","12"
"112","2012-02-19","-2.89","-2.89","-2.89","12"
"112","2012-02-20","-2.89","-2.89","-2.89","12"
"112","2012-02-21","-2.89","-2.89","-2.89","12"
"112","2012-02-22","-2.89","-2.89","-2.89","12"
"112","2012-02-23","-2.89","-2.89","-2.89","12"
"112","2012-02-24","-2.67917","-2.89","-2.66","12"
"112","2012-02-25","-2.66","-2.66","-2.66","12"
"112","2012-02-26","-2.775","-2.89","-2.66","12"
"112","2012-02-27","-2.89","-2.89","-2.89","12"
"112","2012-02-28","-2.89","-2.89","-2.89","12"
"112","2012-02-29","-2.775","-2.89","-2.66","12"
"112","2012-03-01","-2.66","-2.66","-2.66","12"
"112","2012-03-02","-2.66","-2.66","-2.66","12"
"112","2012-03-03","-2.66","-2.66","-2.66","12"
"112","2012-03-04","-2.85167","-2.89","-2.66","12"
"112","2012-03-05","-2.89","-2.89","-2.89","12"
"112","2012-03-06","-2.89","-2.89","-2.89","12"
"112","2012-03-07","-2.89","-2.89","-2.89","12"
"112","2012-03-08","-2.90833","-3.11","-2.89","12"
"112","2012-03-09","-3.11","-3.11","-3.11","12"
"112","2012-03-10","-3.11","-3.11","-3.11","12"
"112","2012-03-11","-3.11","-3.11","-3.11","12"
"112","2012-03-12","-2.90833","-3.11","-2.89","12"
"112","2012-03-13","-2.89","-2.89","-2.89","12"
"112","2012-03-14","-2.89","-2.89","-2.89","12"
"112","2012-03-15","-2.89","-2.89","-2.89","12"
"112","2012-03-16","-2.85167","-2.89","-2.66","12"
"112","2012-03-17","-2.89","-2.89","-2.89","12"
"112","2012-03-18","-2.89","-2.89","-2.89","12"
"112","2012-03-19","-2.89","-2.89","-2.89","12"
"112","2012-03-20","-2.89","-2.89","-2.89","12"
"112","2012-03-21","-2.89","-2.89","-2.89","12"
"112","2012-03-22","-2.89","-2.89","-2.89","12"
"112","2012-03-23","-2.89","-2.89","-2.89","12"
"112","2012-03-24","-2.89","-2.89","-2.89","12"
"112","2012-03-25","-2.89","-2.89","-2.89","12"
"112","2012-03-26","-2.89","-2.89","-2.89","12"
"112","2012-03-27","-2.89","-2.89","-2.89","12"
"112","2012-03-28","-2.89","-2.89","-2.89","12"
"112","2012-03-29","-2.89","-2.89","-2.89","12"
"112","2012-03-30","-2.89","-2.89","-2.89","12"
"112","2012-03-31","-2.89","-2.89","-2.89","12"
"112","2012-04-01","-2.89","-2.89","-2.89","12"
"112","2012-04-02","-2.89","-2.89","-2.89","12"
"112","2012-04-03","-2.89","-2.89","-2.89","12"
"112","2012-04-04","-2.89","-2.89","-2.89","12"
"112","2012-04-05","-2.89","-2.89","-2.89","12"
"112","2012-04-06","-2.89","-2.89","-2.89","12"
"112","2012-04-07","-3.11","-3.11","-3.11","12"
"112","2012-04-08","-3.11","-3.11","-3.11","12"
"112","2012-04-09","-3.11","-3.11","-3.11","12"
"112","2012-04-10","-3.11","-3.11","-3.11","12"
"112","2012-04-11","-3.09167","-3.11","-2.89","12"
"112","2012-04-12","-3.11","-3.11","-3.11","12"
"112","2012-04-13","-3.11","-3.11","-3.11","12"
"112","2012-04-14","-3.11","-3.11","-3.11","12"
"112","2012-04-15","-3.11","-3.11","-3.11","12"
"112","2012-04-16","-3.11","-3.11","-3.11","12"
"112","2012-04-17","-3.11","-3.11","-3.11","12"
"112","2012-04-18","-3.12917","-3.34","-3.11","12"
"112","2012-04-19","-3.1675","-3.34","-3.11","12"
"112","2012-04-20","-3.26333","-3.34","-3.11","12"
"112","2012-04-21","-3.1675","-3.34","-3.11","12"
"112","2012-04-22","-3.11","-3.11","-3.11","12"
"112","2012-04-23","-3.11","-3.11","-3.11","12"
"112","2012-04-24","-3.11","-3.11","-3.11","12"
"112","2012-04-25","-3.11","-3.11","-3.11","12"
"112","2012-04-26","-2.90833","-3.11","-2.89","12"
"112","2012-04-27","-2.89","-2.89","-2.89","12"
"112","2012-04-28","-2.89","-2.89","-2.89","12"
"112","2012-04-29","-2.89","-2.89","-2.89","12"
"112","2012-04-30","-2.89","-2.89","-2.89","12"
"112","2012-05-01","-2.89","-2.89","-2.89","12"
"112","2012-05-02","-2.89","-2.89","-2.89","12"
"112","2012-05-03","-2.89","-2.89","-2.89","12"
"112","2012-05-04","-2.89","-2.89","-2.89","12"
"112","2012-05-05","-2.89","-2.89","-2.89","12"
"112","2012-05-06","-2.89","-2.89","-2.89","12"
"112","2012-05-07","-2.89","-2.89","-2.89","12"
"112","2012-05-08","-2.89","-2.89","-2.89","12"
"112","2012-05-09","-2.89","-2.89","-2.89","12"
"112","2012-05-10","-2.89","-2.89","-2.89","12"
"112","2012-05-11","-2.85167","-2.89","-2.66","12"
"112","2012-05-12","-2.89","-2.89","-2.89","12"
"112","2012-05-13","-2.89","-2.89","-2.89","12"
"112","2012-05-14","-2.89","-2.89","-2.89","12"
"112","2012-05-15","-2.89","-2.89","-2.89","12"
"112","2012-05-16","-2.89","-2.89","-2.89","12"
"112","2012-05-17","-2.89","-2.89","-2.89","12"
"112","2012-05-18","-2.89","-2.89","-2.89","12"
"112","2012-05-19","-2.89","-2.89","-2.89","12"
"112","2012-05-20","-2.87083","-2.89","-2.66","12"
"112","2012-05-21","-2.7175","-2.89","-2.66","12"
"112","2012-05-22","-2.89","-2.89","-2.89","12"
"112","2012-05-23","-2.69833","-2.89","-2.66","12"
"112","2012-05-24","-2.53167","-2.66","-2.44","12"
"112","2012-05-25","-2.20167","-2.44","-2","12"
"112","2012-05-26","-1.81","-2","-1.55","12"
"112","2012-05-27","-1.36583","-1.55","-1.1","12"
"112","2012-05-28","-1.02667","-1.1","-0.88","12"
"112","2012-05-29","-0.75167","-0.88","-0.66","12"
"112","2012-05-30","-0.4575","-0.66","-0.21","12"
"112","2012-05-31","0","0","0","12"
"112","2012-06-01","0","0","0","12"
"112","2012-06-02","0","0","0","12"
"112","2012-06-03","0","0","0","12"
"112","2012-06-04","0","0","0","12"
"112","2012-06-05","0","0","0","12"
"112","2012-06-06","0","0","0","12"
"112","2012-06-07","0","0","0","12"
"112","2012-06-08","0","0","0","12"
"112","2012-06-09","0","0","0","12"
"112","2012-06-10","0","0","0","12"
"112","2012-06-11","0","0","0","12"
"112","2012-06-12","0","0","0","12"
"112","2012-06-13","0","0","0","12"
"112","2012-06-14","0","0","0","12"
"112","2012-06-15","0","0","0","12"
"112","2012-06-16","0","0","0","12"
"112","2012-06-17","0","0","0","12"
"112","2012-06-18","0","0","0","12"
"112","2012-06-19","0","0","0","12"
"112","2012-06-20","0","0","0","12"
"112","2012-06-21","0","0","0","12"
"112","2012-06-22","0","0","0","12"
"112","2012-06-23","0","0","0","12"
"112","2012-06-24","0","0","0","12"
"112","2012-06-25","0","0","0","12"
"112","2012-06-26","0","0","0","12"
"112","2012-06-27","0","0","0","12"
"112","2012-06-28","0","0","0","12"
"112","2012-06-29","0","0","0","12"
"112","2012-06-30","0","0","0","12"
"112","2012-07-01","0","0","0","12"
"112","2012-07-02","0","0","0","12"
"112","2012-07-03","0","0","0","12"
"112","2012-07-04","0","0","0","12"
"112","2012-07-05","0","0","0","12"
"112","2012-07-06","0","0","0","12"
"112","2012-07-07","0","0","0","12"
"112","2012-07-08","0","0","0","12"
"112","2012-07-09","0","0","0","12"
"112","2012-07-10","0","0","0","12"
"112","2012-07-11","0","0","0","12"
"112","2012-07-12","0","0","0","12"
"112","2012-07-13","0","0","0","12"
"112","2012-07-14","0","0","0","12"
"112","2012-07-15","0","0","0","12"
"112","2012-07-16","0","0","0","12"
"112","2012-07-17","0","0","0","12"
"112","2012-07-18","0","0","0","12"
"112","2012-07-19","0","0","0","12"
"112","2012-07-20","0","0","0","12"
"112","2012-07-21","0","0","0","12"
"112","2012-07-22","0","0","0","12"
"112","2012-07-23","0","0","0","12"
"112","2012-07-24","0","0","0","12"
"112","2012-07-25","0","0","0","12"
"112","2012-07-26","0","0","0","12"
"112","2012-07-27","0.63667","0","2.25","12"
"112","2012-07-28","3.77167","2.25","5.68","12"
"112","2012-07-29","5.21667","3.39","8.04","12"
"112","2012-07-30","6.925","1.57","13.75","12"
"112","2012-07-31","10.1875","3.39","17.23","12"
"112","2012-08-01","11.8575","5.22","18.45","12"
"112","2012-08-02","11.12667","4.99","17.71","12"
"112","2012-08-03","10.1","6.82","13.96","12"
"112","2012-08-04","10.67","6.12","16.61","12"
"112","2012-08-05","8.30583","6.36","12.17","12"
"112","2012-08-06","7.00667","5.89","8.49","12"
"112","2012-08-07","8.0475","2","16.61","12"
"112","2012-08-08","11.10917","4.74","20.59","12"
"112","2012-08-09","11.9225","7.06","18.27","12"
"112","2012-08-10","11.95917","6.82","20.01","12"
"112","2012-08-11","13.08583","6.82","21.48","12"
"112","2012-08-12","12.23583","7.77","17.16","12"
"112","2012-08-13","11.25917","7.06","16.61","12"
"112","2012-08-14","11.9225","7.54","18.56","12"
"112","2012-08-15","14.07333","8.73","20.3","12"
"112","2012-08-16","12.09167","8.97","14.74","12"
"112","2012-08-17","15.4975","8.25","26.26","12"
"112","2012-08-18","18.91333","12.42","28.33","12"
"112","2012-08-19","20.66583","14.48","30.15","12"
"112","2012-08-20","17.1825","12.42","23.64","12"
"112","2012-08-21","13.99667","10.42","19.42","12"
"112","2012-08-22","12.01083","9.45","15.26","12"
"112","2012-08-23","10.33833","8.49","12.94","12"
"112","2012-08-24","9.35583","8.01","10.92","12"
"112","2012-08-25","10.0075","7.77","13.71","12"
"112","2012-08-26","7.4825","6.12","9.45","12"
"112","2012-08-27","9.6","3.82","18.56","12"
"112","2012-08-28","10.32417","7.06","13.96","12"
"112","2012-08-29","8.94","6.59","13.71","12"
"112","2012-08-30","6.69167","5.66","7.54","12"
"112","2012-08-31","3.255","2","5.2","12"
"112","2012-09-01","1.53417","1.33","2","12"
"112","2012-09-02","0.97167","0.66","1.1","12"
"112","2012-09-03","0.64167","0.44","1.1","12"
"112","2012-09-04","3.98167","1.1","8.25","12"
"112","2012-09-05","6.54833","2.46","13.19","12"
"112","2012-09-06","8.1075","4.97","13.71","12"
"112","2012-09-07","9.5575","3.82","17.71","12"
"112","2012-09-08","11.0025","5.2","18.85","12"
"112","2012-09-09","11.22","7.54","16.88","12"
"112","2012-09-10","10.99417","6.82","16.88","12"
"112","2012-09-11","9.17167","6.82","13.19","12"
"112","2012-09-12","3.94667","1.55","6.82","12"
"112","2012-09-13","0.65917","-0.23","1.1","12"
"112","2012-09-14","0.52","-0.89","3.37","12"
"112","2012-09-15","3.43833","-0.23","9.7","12"
"112","2012-09-16","6.03333","1.78","12.94","12"
"112","2012-09-17","7.16167","3.37","12.17","12"
"112","2012-09-18","6.19","3.37","10.18","12"
"112","2012-09-19","3.50333","1.1","4.51","12"
"112","2012-09-20","0.8675","-0.45","2.91","12"
"112","2012-09-21","2.50083","-0.23","6.36","12"
"112","2012-09-22","5.04833","4.05","6.59","12"
"112","2012-09-23","5.2225","3.6","6.82","12"
"112","2012-09-24","4.26417","2","5.43","12"
"112","2012-09-25","2.20333","0.44","4.51","12"
"112","2012-09-26","3.40833","2.46","4.74","12"
"112","2012-09-27","0.38417","-0.23","1.78","12"
"112","2012-09-28","0.29333","-1.12","2.23","12"
"112","2012-09-29","3.88917","1.78","6.36","12"
"112","2012-09-30","4.32083","3.6","5.66","12"
"112","2012-10-01","3.1225","1.78","4.97","12"
"112","2012-10-02","1.32833","0.66","2","12"
"112","2012-10-03","1.01917","-0.23","3.14","12"
"112","2012-10-04","1.89417","0.66","3.14","12"
"112","2012-10-05","1.70417","1.1","2.69","12"
"112","2012-10-06","2.2375","0.44","4.05","12"
"112","2012-10-07","3.38833","2","5.2","12"
"112","2012-10-08","2.33333","0.21","4.05","12"
"112","2012-10-09","3.17917","2","4.51","12"
"112","2012-10-10","2.6675","2","3.37","12"
"112","2012-10-11","1.72917","0.21","3.82","12"
"112","2012-10-12","1.76167","0.21","3.14","12"
"112","2012-10-13","-1.39583","-2.45","0.21","12"
"112","2012-10-14","-1.1175","-2.68","0.88","12"
"112","2012-10-15","-0.92833","-1.12","-0.89","12"
"112","2012-10-16","-1.19","-1.56","-0.89","12"
"112","2012-10-17","-1.65667","-1.79","-1.34","12"
"112","2012-10-18","-1.06167","-1.34","-0.45","12"
"97","2014-07-05","6.43583","5.66","7.3","12"
"97","2014-07-06","7.06917","5.89","8.97","12"
"97","2014-07-07","6.6525","5.66","7.54","12"
"97","2014-07-08","4.22667","3.14","5.66","12"
"97","2014-07-09","2.23167","1.55","3.14","12"
"97","2014-07-10","1.23667","0.44","2","12"
"97","2014-07-11","3.085","2.23","4.74","12"
"97","2014-07-12","4.41417","3.82","5.2","12"
"97","2014-07-13","4.74","4.28","5.2","12"
"97","2014-07-14","5.37417","4.51","6.59","12"
"97","2014-07-15","6.13","5.2","7.54","12"
"97","2014-07-16","6.53333","5.66","7.3","12"
"97","2014-07-17","6.94583","6.12","8.01","12"
"97","2014-07-18","7.97833","6.59","9.7","12"
"97","2014-07-19","8.61333","7.54","10.42","12"
"97","2014-07-20","9.17417","7.77","10.67","12"
"97","2014-07-21","5.835","5.2","6.82","12"
"97","2014-07-22","5.69833","5.43","6.12","12"
"97","2014-07-23","6.39583","5.89","7.3","12"
"97","2014-07-24","6.72583","6.12","7.06","12"
"97","2014-07-25","6.49167","5.89","7.06","12"
"97","2014-07-26","6.00833","5.66","6.82","12"
"97","2014-07-27","6.07417","5.2","7.54","12"
"97","2014-07-28","7.15917","6.59","8.01","12"
"97","2014-07-29","4.68333","3.37","5.89","12"
"97","2014-07-30","5.12333","4.74","5.66","12"
"97","2014-07-31","6.66333","5.43","9.21","12"
"97","2014-08-01","8.075","7.06","9.45","12"
"97","2014-08-02","8.33","7.77","8.97","12"
"97","2014-08-03","7.35833","7.06","8.01","12"
"97","2014-08-04","7.04083","6.59","7.54","12"
"97","2014-08-05","6.39583","5.89","6.82","12"
"97","2014-08-06","6.22","5.66","7.06","12"
"97","2014-08-07","6.67","6.36","7.06","12"
"97","2014-08-08","7.25833","6.59","8.49","12"
"97","2014-08-09","7.33833","6.82","8.01","12"
"97","2014-08-10","7.0425","6.59","7.54","12"
"97","2014-08-11","7.91417","7.3","8.73","12"
"97","2014-08-12","7.26","6.59","7.77","12"
"97","2014-08-13","6.51417","4.74","7.06","12"
"97","2014-08-14","3.3325","2.69","4.28","12"
"97","2014-08-15","2.78","2","3.37","12"
"97","2014-08-16","2.19583","1.33","3.14","12"
"97","2014-08-17","3.00917","2","4.74","12"
"97","2014-08-18","4.72167","3.82","6.36","12"
"97","2014-08-19","5.5475","4.74","6.82","12"
"97","2014-08-20","5.0275","4.51","5.89","12"
"97","2014-08-21","3.95833","2.69","5.43","12"
"97","2014-08-22","4.435","3.6","5.43","12"
"97","2014-08-23","4.43333","4.05","5.2","12"
"97","2014-08-24","3.67417","2.69","4.97","12"
"97","2014-08-25","3.9375","3.6","4.28","12"
"97","2014-08-26","4.87417","4.28","5.43","12"
"97","2014-08-27","5.0475","3.82","6.36","12"
"97","2014-08-28","6.09167","5.2","7.54","12"
"97","2014-08-29","6.8675","6.12","7.77","12"
"97","2014-08-30","7.16","6.59","7.77","12"
"97","2014-08-31","6.845","6.12","7.54","12"
"97","2014-09-01","3.0475","1.78","5.2","12"
"97","2014-09-02","3.6925","3.14","4.97","12"
"97","2014-09-03","4.625","4.28","5.2","12"
"112","2012-10-19","0.40083","-0.45","0.88","12"
"112","2012-10-20","0.16333","-0.45","1.78","12"
"112","2012-10-21","1.09","0.44","2.46","12"
"112","2012-10-22","2.60917","2","3.37","12"
"112","2012-10-23","3.06417","2.69","3.6","12"
"112","2012-10-24","1.83583","1.1","3.14","12"
"112","2012-10-25","0.60333","0.21","0.88","12"
"112","2012-10-26","1.24","0.44","2.69","12"
"112","2012-10-27","0.085","-0.45","0.66","12"
"112","2012-10-28","-0.15333","-0.23","0","12"
"112","2012-10-29","-0.56","-0.89","-0.23","12"
"112","2012-10-30","-1.005","-1.12","-0.89","12"
"112","2012-10-31","-1.50583","-1.79","-1.34","12"
"112","2012-11-01","-1.955","-2.23","-1.79","12"
"112","2012-11-02","-2.19333","-2.23","-2.01","12"
"112","2012-11-03","-2.01","-2.01","-2.01","12"
"112","2012-11-04","-1.80833","-2.01","-1.79","12"
"112","2012-11-05","-1.77083","-1.79","-1.56","12"
"112","2012-11-06","-1.56","-1.56","-1.56","12"
"112","2012-11-07","-1.56","-1.56","-1.56","12"
"112","2012-11-08","-1.56","-1.56","-1.56","12"
"112","2012-11-09","-1.45","-1.56","-1.34","12"
"112","2012-11-10","-1.34","-1.34","-1.34","12"
"112","2012-11-11","-1.34","-1.34","-1.34","12"
"112","2012-11-12","-1.32167","-1.34","-1.12","12"
"112","2012-11-13","-1.175","-1.34","-1.12","12"
"112","2012-11-14","-1.12","-1.12","-1.12","12"
"112","2012-11-15","-1.12","-1.12","-1.12","12"
"112","2012-11-16","-1.12","-1.12","-1.12","12"
"112","2012-11-17","-1.12","-1.12","-1.12","12"
"112","2012-11-18","-1.19333","-1.34","-1.12","12"
"112","2012-11-19","-1.34","-1.34","-1.34","12"
"112","2012-11-20","-1.34","-1.34","-1.34","12"
"112","2012-11-21","-1.34","-1.34","-1.34","12"
"112","2012-11-22","-1.54167","-1.56","-1.34","12"
"112","2012-11-23","-1.56","-1.56","-1.56","12"
"112","2012-11-24","-1.43167","-1.56","-1.34","12"
"112","2012-11-25","-1.46833","-1.56","-1.34","12"
"112","2012-11-26","-1.505","-1.56","-1.34","12"
"112","2012-11-27","-1.56","-1.56","-1.56","12"
"112","2012-11-28","-1.56","-1.56","-1.56","12"
"112","2012-11-29","-1.56","-1.56","-1.56","12"
"112","2012-11-30","-1.56","-1.56","-1.56","12"
"112","2012-12-01","-1.56","-1.56","-1.56","12"
"112","2012-12-02","-1.675","-1.79","-1.56","12"
"112","2012-12-03","-1.79","-1.79","-1.79","12"
"112","2012-12-04","-1.79","-1.79","-1.79","12"
"112","2012-12-05","-1.79","-1.79","-1.79","12"
"112","2012-12-06","-1.82667","-2.01","-1.79","12"
"112","2012-12-07","-1.93667","-2.01","-1.79","12"
"112","2012-12-08","-1.82667","-2.01","-1.79","12"
"112","2012-12-09","-1.79","-1.79","-1.79","12"
"112","2012-12-10","-1.82667","-2.01","-1.79","12"
"112","2012-12-11","-1.79","-1.79","-1.79","12"
"112","2012-12-12","-1.79","-1.79","-1.79","12"
"112","2012-12-13","-1.79","-1.79","-1.79","12"
"112","2012-12-14","-1.79","-1.79","-1.79","12"
"112","2012-12-15","-1.79","-1.79","-1.79","12"
"112","2012-12-16","-1.80833","-2.01","-1.79","12"
"112","2012-12-17","-1.97333","-2.01","-1.79","12"
"112","2012-12-18","-2.01","-2.01","-2.01","12"
"112","2012-12-19","-2.01","-2.01","-2.01","12"
"112","2012-12-20","-2.01","-2.01","-2.01","12"
"112","2012-12-21","-2.01","-2.01","-2.01","12"
"112","2012-12-22","-2.01","-2.01","-2.01","12"
"112","2012-12-23","-2.01","-2.01","-2.01","12"
"112","2012-12-24","-1.97333","-2.01","-1.79","12"
"112","2012-12-25","-1.955","-2.01","-1.79","12"
"112","2012-12-26","-2.01","-2.01","-2.01","12"
"112","2012-12-27","-2.01","-2.01","-2.01","12"
"112","2012-12-28","-2.01","-2.01","-2.01","12"
"112","2012-12-29","-2.01","-2.01","-2.01","12"
"112","2012-12-30","-2.01","-2.01","-2.01","12"
"112","2012-12-31","-2.065","-2.23","-2.01","12"
"112","2013-01-01","-2.01","-2.01","-2.01","12"
"112","2013-01-02","-2.04667","-2.23","-2.01","12"
"112","2013-01-03","-2.23","-2.23","-2.23","12"
"112","2013-01-04","-2.23","-2.23","-2.23","12"
"112","2013-01-05","-2.23","-2.23","-2.23","12"
"112","2013-01-06","-2.10167","-2.23","-2.01","12"
"112","2013-01-07","-2.01","-2.01","-2.01","12"
"112","2013-01-08","-2.01","-2.01","-2.01","12"
"112","2013-01-09","-2.01","-2.01","-2.01","12"
"112","2013-01-10","-2.01","-2.01","-2.01","12"
"112","2013-01-11","-2.02833","-2.23","-2.01","12"
"112","2013-01-12","-2.23","-2.23","-2.23","12"
"112","2013-01-13","-2.23","-2.23","-2.23","12"
"112","2013-01-14","-2.23","-2.23","-2.23","12"
"112","2013-01-15","-2.23","-2.23","-2.23","12"
"112","2013-01-16","-2.15667","-2.23","-2.01","12"
"112","2013-01-17","-2.01","-2.01","-2.01","12"
"112","2013-01-18","-2.01","-2.01","-2.01","12"
"112","2013-01-19","-2.01","-2.01","-2.01","12"
"112","2013-01-20","-2.01","-2.01","-2.01","12"
"112","2013-01-21","-2.01","-2.01","-2.01","12"
"112","2013-01-22","-2.01","-2.01","-2.01","12"
"112","2013-01-23","-2.01","-2.01","-2.01","12"
"112","2013-01-24","-2.01","-2.01","-2.01","12"
"112","2013-01-25","-2.01","-2.01","-2.01","12"
"112","2013-01-26","-2.01","-2.01","-2.01","12"
"112","2013-01-27","-2.01","-2.01","-2.01","12"
"112","2013-01-28","-2.01","-2.01","-2.01","12"
"112","2013-01-29","-2.01","-2.01","-2.01","12"
"112","2013-01-30","-2.01","-2.01","-2.01","12"
"112","2013-01-31","-2.01","-2.01","-2.01","12"
"112","2013-02-01","-2.01","-2.01","-2.01","12"
"112","2013-02-02","-2.01","-2.01","-2.01","12"
"112","2013-02-03","-2.01","-2.01","-2.01","12"
"112","2013-02-04","-2.01","-2.01","-2.01","12"
"112","2013-02-05","-2.01","-2.01","-2.01","12"
"112","2013-02-06","-2.01","-2.01","-2.01","12"
"112","2013-02-07","-2.01","-2.01","-2.01","12"
"112","2013-02-08","-2.01","-2.01","-2.01","12"
"112","2013-02-09","-2.01","-2.01","-2.01","12"
"112","2013-02-10","-1.88167","-2.01","-1.79","12"
"112","2013-02-11","-1.99167","-2.01","-1.79","12"
"112","2013-02-12","-2.01","-2.01","-2.01","12"
"112","2013-02-13","-2.01","-2.01","-2.01","12"
"112","2013-02-14","-1.9","-2.01","-1.79","12"
"112","2013-02-15","-2.01","-2.01","-2.01","12"
"112","2013-02-16","-2.01","-2.01","-2.01","12"
"112","2013-02-17","-1.955","-2.01","-1.79","12"
"112","2013-02-18","-1.9","-2.01","-1.79","12"
"112","2013-02-19","-2.01","-2.01","-2.01","12"
"112","2013-02-20","-2.01","-2.01","-2.01","12"
"112","2013-02-21","-1.955","-2.01","-1.79","12"
"112","2013-02-22","-1.86333","-2.01","-1.79","12"
"112","2013-02-23","-1.79","-1.79","-1.79","12"
"112","2013-02-24","-1.79","-1.79","-1.79","12"
"112","2013-02-25","-1.79","-1.79","-1.79","12"
"112","2013-02-26","-1.79","-1.79","-1.79","12"
"112","2013-02-27","-1.86333","-2.01","-1.79","12"
"112","2013-02-28","-1.97333","-2.01","-1.79","12"
"112","2013-03-01","-2.01","-2.01","-2.01","12"
"112","2013-03-02","-2.01","-2.01","-2.01","12"
"112","2013-03-03","-2.01","-2.01","-2.01","12"
"112","2013-03-04","-2.01","-2.01","-2.01","12"
"112","2013-03-05","-1.9","-2.01","-1.79","12"
"112","2013-03-06","-1.845","-2.01","-1.79","12"
"112","2013-03-07","-1.955","-2.01","-1.79","12"
"112","2013-03-08","-1.93667","-2.01","-1.79","12"
"112","2013-03-09","-2.01","-2.01","-2.01","12"
"112","2013-03-10","-2.01","-2.01","-2.01","12"
"112","2013-03-11","-2.01","-2.01","-2.01","12"
"112","2013-03-12","-2.01","-2.01","-2.01","12"
"112","2013-03-13","-2.01","-2.01","-2.01","12"
"112","2013-03-14","-2.13833","-2.23","-2.01","12"
"112","2013-03-15","-2.065","-2.23","-2.01","12"
"112","2013-03-16","-2.01","-2.01","-2.01","12"
"112","2013-03-17","-2.02833","-2.23","-2.01","12"
"112","2013-03-18","-2.01","-2.01","-2.01","12"
"112","2013-03-19","-2.01","-2.01","-2.01","12"
"112","2013-03-20","-2.01","-2.01","-2.01","12"
"112","2013-03-21","-2.12","-2.23","-2.01","12"
"112","2013-03-22","-2.23","-2.23","-2.23","12"
"112","2013-03-23","-2.10167","-2.23","-2.01","12"
"112","2013-03-24","-2.23","-2.23","-2.23","12"
"112","2013-03-25","-2.23","-2.23","-2.23","12"
"112","2013-03-26","-2.23","-2.23","-2.23","12"
"112","2013-03-27","-2.23","-2.23","-2.23","12"
"112","2013-03-28","-2.23","-2.23","-2.23","12"
"112","2013-03-29","-2.23","-2.23","-2.23","12"
"112","2013-03-30","-2.23","-2.23","-2.23","12"
"112","2013-03-31","-2.23","-2.23","-2.23","12"
"112","2013-04-01","-2.23","-2.23","-2.23","12"
"112","2013-04-02","-2.23","-2.23","-2.23","12"
"112","2013-04-03","-2.23","-2.23","-2.23","12"
"112","2013-04-04","-2.23","-2.23","-2.23","12"
"112","2013-04-05","-2.23","-2.23","-2.23","12"
"112","2013-04-06","-2.23","-2.23","-2.23","12"
"112","2013-04-07","-2.23","-2.23","-2.23","12"
"112","2013-04-08","-2.23","-2.23","-2.23","12"
"112","2013-04-09","-2.23","-2.23","-2.23","12"
"112","2013-04-10","-2.23","-2.23","-2.23","12"
"112","2013-04-11","-2.23","-2.23","-2.23","12"
"112","2013-04-12","-2.23","-2.23","-2.23","12"
"112","2013-04-13","-2.23","-2.23","-2.23","12"
"112","2013-04-14","-2.23","-2.23","-2.23","12"
"112","2013-04-15","-2.13833","-2.23","-2.01","12"
"112","2013-04-16","-2.23","-2.23","-2.23","12"
"112","2013-04-17","-2.19333","-2.23","-2.01","12"
"112","2013-04-18","-2.175","-2.23","-2.01","12"
"112","2013-04-19","-2.23","-2.23","-2.23","12"
"112","2013-04-20","-2.23","-2.23","-2.23","12"
"112","2013-04-21","-2.23","-2.23","-2.23","12"
"112","2013-04-22","-2.23","-2.23","-2.23","12"
"112","2013-04-23","-2.23","-2.23","-2.23","12"
"112","2013-04-24","-2.23","-2.23","-2.23","12"
"112","2013-04-25","-2.23","-2.23","-2.23","12"
"112","2013-04-26","-2.23","-2.23","-2.23","12"
"112","2013-04-27","-2.23","-2.23","-2.23","12"
"112","2013-04-28","-2.23","-2.23","-2.23","12"
"112","2013-04-29","-2.23","-2.23","-2.23","12"
"112","2013-04-30","-2.23","-2.23","-2.23","12"
"112","2013-05-01","-2.23","-2.23","-2.23","12"
"112","2013-05-02","-2.23","-2.23","-2.23","12"
"112","2013-05-03","-2.23","-2.23","-2.23","12"
"112","2013-05-04","-2.23","-2.23","-2.23","12"
"112","2013-05-05","-2.23","-2.23","-2.23","12"
"112","2013-05-06","-2.23","-2.23","-2.23","12"
"112","2013-05-07","-2.23","-2.23","-2.23","12"
"112","2013-05-08","-2.23","-2.23","-2.23","12"
"112","2013-05-09","-2.12","-2.23","-2.01","12"
"112","2013-05-10","-2.13833","-2.23","-2.01","12"
"112","2013-05-11","-2.23","-2.23","-2.23","12"
"112","2013-05-12","-2.23","-2.23","-2.23","12"
"112","2013-05-13","-2.23","-2.23","-2.23","12"
"112","2013-05-14","-2.23","-2.23","-2.23","12"
"112","2013-05-15","-2.08333","-2.23","-2.01","12"
"112","2013-05-16","-2.01","-2.01","-2.01","12"
"112","2013-05-17","-2.01","-2.01","-2.01","12"
"112","2013-05-18","-2.01","-2.01","-2.01","12"
"112","2013-05-19","-2.01","-2.01","-2.01","12"
"112","2013-05-20","-2.01","-2.01","-2.01","12"
"112","2013-05-21","-1.88167","-2.01","-1.79","12"
"112","2013-05-22","-1.79","-1.79","-1.79","12"
"112","2013-05-23","-1.79","-1.79","-1.79","12"
"112","2013-05-24","-1.675","-1.79","-1.56","12"
"112","2013-05-25","-1.56","-1.56","-1.56","12"
"112","2013-05-26","-1.35833","-1.56","-1.34","12"
"112","2013-05-27","-1.34","-1.34","-1.34","12"
"112","2013-05-28","-1.56","-1.56","-1.56","12"
"112","2013-05-29","-1.37667","-1.56","-1.34","12"
"112","2013-05-30","-1.23","-1.34","-1.12","12"
"112","2013-05-31","-1.12","-1.12","-1.12","12"
"112","2013-06-01","-1.12","-1.12","-1.12","12"
"112","2013-06-02","-1.23","-1.34","-1.12","12"
"112","2013-06-03","-1.12","-1.12","-1.12","12"
"112","2013-06-04","-1.12","-1.12","-1.12","12"
"112","2013-06-05","-1.34","-1.34","-1.34","12"
"112","2013-06-06","-1.34","-1.34","-1.34","12"
"112","2013-06-07","-1.34","-1.34","-1.34","12"
"112","2013-06-08","-1.34","-1.34","-1.34","12"
"112","2013-06-09","-1.34","-1.34","-1.34","12"
"112","2013-06-10","-1.34","-1.34","-1.34","12"
"112","2013-06-11","-1.34","-1.34","-1.34","12"
"112","2013-06-12","-1.34","-1.34","-1.34","12"
"112","2013-06-13","-1.34","-1.34","-1.34","12"
"112","2013-06-14","-1.34","-1.34","-1.34","12"
"112","2013-06-15","-1.32167","-1.34","-1.12","12"
"112","2013-06-16","-0.54083","-1.12","0","12"
"112","2013-06-17","0","0","0","12"
"112","2013-06-18","0","0","0","12"
"112","2013-06-19","0","0","0","12"
"112","2013-06-20","0","0","0","12"
"112","2013-06-21","0","0","0","12"
"112","2013-06-22","0","0","0","12"
"112","2013-06-23","0","0","0","12"
"112","2013-06-24","0","0","0","12"
"112","2013-06-25","0","0","0","12"
"112","2013-06-26","0","0","0","12"
"112","2013-06-27","0","0","0","12"
"112","2013-06-28","0","0","0","12"
"112","2013-06-29","0","0","0","12"
"112","2013-06-30","0","0","0","12"
"112","2013-07-01","0","0","0","12"
"112","2013-07-02","0","0","0","12"
"112","2013-07-03","0","0","0","12"
"112","2013-07-04","0","0","0","12"
"112","2013-07-05","0","0","0","12"
"112","2013-07-06","0","0","0","12"
"112","2013-07-07","0","0","0","12"
"112","2013-07-08","0","0","0","12"
"112","2013-07-09","0","0","0","12"
"112","2013-07-10","0","0","0","12"
"112","2013-07-11","0","0","0","12"
"112","2013-07-12","0","0","0","12"
"112","2013-07-13","0","0","0","12"
"112","2013-07-14","0","0","0","12"
"112","2013-07-15","0","0","0","12"
"112","2013-07-16","0","0","0","12"
"112","2013-07-17","0","0","0","12"
"112","2013-07-18","0","0","0","12"
"112","2013-07-19","0","0","0","12"
"112","2013-07-20","0","0","0","12"
"112","2013-07-21","0","0","0","12"
"112","2013-07-22","0","0","0","12"
"112","2013-07-23","0","0","0","12"
"112","2013-07-24","0","0","0","12"
"112","2013-07-25","0","0","0","12"
"112","2013-07-26","0","0","0","12"
"112","2013-07-27","0","0","0","12"
"112","2013-07-28","0","0","0","12"
"112","2013-07-29","0","0","0","12"
"112","2013-07-30","0","0","0","12"
"112","2013-07-31","0","0","0","12"
"112","2013-08-01","0.125","0","0.66","12"
"112","2013-08-02","0.86333","0.44","1.33","12"
"112","2013-08-03","4.06833","1.78","8.01","12"
"112","2013-08-04","8.33667","5.43","12.94","12"
"112","2013-08-05","11.49167","6.82","17.44","12"
"112","2013-08-06","11.415","8.25","17.16","12"
"112","2013-08-07","7.06417","5.89","8.49","12"
"112","2013-08-08","6.44417","5.2","8.49","12"
"112","2013-08-09","6.75083","4.97","10.42","12"
"112","2013-08-10","7.0625","2","14.48","12"
"112","2013-08-11","9.315","4.28","16.34","12"
"112","2013-08-12","11.42","5.66","17.71","12"
"112","2013-08-13","12.0075","7.54","17.71","12"
"112","2013-08-14","10.02","6.36","14.22","12"
"112","2013-08-15","11.4825","4.97","19.71","12"
"112","2013-08-16","11.89583","7.06","17.71","12"
"112","2013-08-17","12.38167","6.82","18.85","12"
"112","2013-08-18","12.8975","7.77","19.14","12"
"112","2013-08-19","8.26167","5.2","10.42","12"
"112","2013-08-20","7.4725","3.14","13.19","12"
"112","2013-08-21","10.75833","2.46","20.01","12"
"112","2013-08-22","13.99417","5.89","22.7","12"
"112","2013-08-23","11.86333","8.01","17.16","12"
"112","2013-08-24","7.73583","4.74","11.92","12"
"112","2013-08-25","4.55333","3.14","6.59","12"
"112","2013-08-26","4.7975","1.1","8.25","12"
"112","2013-08-27","3.46667","1.55","6.12","12"
"112","2013-08-28","4.31333","2","7.77","12"
"112","2013-08-29","6.51167","2","13.19","12"
"112","2013-08-30","7.73167","2.69","13.71","12"
"112","2013-08-31","8.06917","3.14","15.26","12"
"112","2013-09-01","8.47167","4.28","15.53","12"
"112","2013-09-02","8.855","2.69","16.07","12"
"112","2013-09-03","11.9975","4.97","21.19","12"
"112","2013-09-04","14.92583","8.01","24.6","12"
"112","2013-09-05","12.5825","8.01","17.99","12"
"112","2013-09-06","12.85417","8.01","18.56","12"
"112","2013-09-07","11.5925","8.01","17.71","12"
"112","2013-09-08","7.385","4.74","9.21","12"
"112","2013-09-09","4.81083","2.69","8.25","12"
"112","2013-09-10","4.05917","2","6.82","12"
"112","2013-09-11","1.61667","0.44","3.6","12"
"112","2013-09-12","1.56833","-0.23","5.2","12"
"112","2013-09-13","2.25","-1.56","8.01","12"
"112","2013-09-14","5.835","2.23","11.17","12"
"112","2013-09-15","4.26417","3.37","5.66","12"
"112","2013-09-16","1.8","0.66","2.69","12"
"112","2013-09-17","-0.13333","-0.67","0.21","12"
"112","2013-09-18","1.24083","0","3.37","12"
"112","2013-09-19","1.435","0","4.97","12"
"112","2013-09-20","2.325","-0.89","8.01","12"
"112","2013-09-21","1.97083","-0.67","6.59","12"
"112","2013-09-22","3.0725","0","8.49","12"
"112","2013-09-23","3.3475","0.44","7.54","12"
"112","2013-09-24","4.44","0.66","8.25","12"
"112","2013-09-25","4.57417","2.46","6.36","12"
"112","2013-09-26","5.9925","4.74","7.54","12"
"112","2013-09-27","6.51333","4.28","9.21","12"
"112","2013-09-28","7.14167","3.82","11.92","12"
"112","2013-09-29","6.31583","4.05","9.21","12"
"112","2013-09-30","4.91833","3.6","7.3","12"
"112","2013-10-01","4.66917","2.91","7.06","12"
"112","2013-10-02","3.81833","0.88","7.06","12"
"112","2013-10-03","6.62833","3.82","10.92","12"
"112","2013-10-04","7.17083","5.66","9.7","12"
"112","2013-10-05","5.01083","3.37","6.36","12"
"112","2013-10-06","3.65583","2.46","5.2","12"
"112","2013-10-07","3.10417","1.55","5.2","12"
"112","2013-10-08","3.98417","2","6.82","12"
"112","2013-10-09","3.31417","1.78","5.2","12"
"112","2013-10-10","0.32417","0","1.55","12"
"112","2013-10-11","0.21","0.21","0.21","12"
"112","2013-10-12","0.0875","0","0.21","12"
"112","2013-10-13","-0.765","-1.56","0","12"
"112","2013-10-14","-2.15667","-2.45","-1.79","12"
"112","2013-10-15","-2.01","-2.23","-1.79","12"
"112","2013-10-16","-1.37667","-1.56","-1.12","12"
"112","2013-10-17","-1.09833","-1.34","-0.89","12"
"112","2013-10-18","-1.20917","-1.56","-0.89","12"
"112","2013-10-19","-1.56","-1.56","-1.56","12"
"112","2013-10-20","-1.0425","-1.34","-0.67","12"
"112","2013-10-21","-0.43167","-0.67","-0.23","12"
"112","2013-10-22","-0.23","-0.23","-0.23","12"
"112","2013-10-23","-0.01917","-0.23","0","12"
"112","2013-10-24","0","0","0","12"
"112","2013-10-25","-0.07667","-0.23","0","12"
"112","2013-10-26","0","0","0","12"
"112","2013-10-27","0","0","0","12"
"112","2013-10-28","0","0","0","12"
"112","2013-10-29","0","0","0","12"
"112","2013-10-30","0","0","0","12"
"112","2013-10-31","-0.09583","-0.23","0","12"
"112","2013-11-01","-0.32167","-0.45","-0.23","12"
"112","2013-11-02","-0.30333","-0.45","-0.23","12"
"112","2013-11-03","-0.24833","-0.45","-0.23","12"
"112","2013-11-04","-1.2825","-1.56","-0.67","12"
"112","2013-11-05","-1.46833","-1.56","-1.34","12"
"112","2013-11-06","-1.6375","-1.79","-1.34","12"
"112","2013-11-07","-1.19333","-1.34","-1.12","12"
"112","2013-11-08","-1.12","-1.12","-1.12","12"
"112","2013-11-09","-1.12","-1.12","-1.12","12"
"112","2013-11-10","-1.12","-1.12","-1.12","12"
"112","2013-11-11","-1.12","-1.12","-1.12","12"
"112","2013-11-12","-1.12","-1.12","-1.12","12"
"112","2013-11-13","-1.12","-1.12","-1.12","12"
"112","2013-11-14","-1.12","-1.12","-1.12","12"
"112","2013-11-15","-1.12","-1.12","-1.12","12"
"112","2013-11-16","-1.12","-1.12","-1.12","12"
"112","2013-11-17","-1.12","-1.12","-1.12","12"
"112","2013-11-18","-1.19333","-1.34","-1.12","12"
"112","2013-11-19","-1.13833","-1.34","-1.12","12"
"112","2013-11-20","-1.12","-1.12","-1.12","12"
"112","2013-11-21","-1.21167","-1.34","-1.12","12"
"112","2013-11-22","-1.12","-1.12","-1.12","12"
"112","2013-11-23","-1.12","-1.12","-1.12","12"
"112","2013-11-24","-1.23","-1.34","-1.12","12"
"112","2013-11-25","-1.34","-1.34","-1.34","12"
"112","2013-11-26","-1.34","-1.34","-1.34","12"
"112","2013-11-27","-1.34","-1.34","-1.34","12"
"112","2013-11-28","-1.34","-1.34","-1.34","12"
"112","2013-11-29","-1.52333","-1.56","-1.34","12"
"112","2013-11-30","-1.45","-1.56","-1.34","12"
"112","2013-12-01","-1.56","-1.56","-1.56","12"
"112","2013-12-02","-1.56","-1.56","-1.56","12"
"112","2013-12-03","-1.56","-1.56","-1.56","12"
"112","2013-12-04","-1.56","-1.56","-1.56","12"
"112","2013-12-05","-1.63667","-1.79","-1.56","12"
"112","2013-12-06","-1.7325","-1.79","-1.56","12"
"112","2013-12-07","-1.77083","-1.79","-1.56","12"
"112","2013-12-08","-1.88167","-2.01","-1.79","12"
"112","2013-12-09","-2.01","-2.01","-2.01","12"
"112","2013-12-10","-1.7875","-2.01","-1.56","12"
"112","2013-12-11","-1.79","-1.79","-1.79","12"
"112","2013-12-12","-1.79","-1.79","-1.79","12"
"112","2013-12-13","-1.79","-1.79","-1.79","12"
"112","2013-12-14","-1.86333","-2.01","-1.79","12"
"112","2013-12-15","-1.99167","-2.01","-1.79","12"
"112","2013-12-16","-1.93667","-2.01","-1.79","12"
"112","2013-12-17","-1.79","-1.79","-1.79","12"
"112","2013-12-18","-1.82667","-2.01","-1.79","12"
"112","2013-12-19","-1.80833","-2.01","-1.79","12"
"112","2013-12-20","-1.955","-2.01","-1.79","12"
"112","2013-12-21","-2.01","-2.01","-2.01","12"
"112","2013-12-22","-1.9","-2.01","-1.79","12"
"112","2013-12-23","-1.955","-2.01","-1.79","12"
"112","2013-12-24","-1.88167","-2.01","-1.79","12"
"112","2013-12-25","-1.9","-2.01","-1.79","12"
"112","2013-12-26","-1.955","-2.01","-1.79","12"
"112","2013-12-27","-1.955","-2.01","-1.79","12"
"112","2013-12-28","-1.99167","-2.01","-1.79","12"
"112","2013-12-29","-1.86333","-2.01","-1.79","12"
"112","2013-12-30","-2.01","-2.01","-2.01","12"
"112","2013-12-31","-2.01","-2.01","-2.01","12"
"112","2014-01-01","-2.01","-2.01","-2.01","12"
"112","2014-01-02","-1.93667","-2.01","-1.79","12"
"112","2014-01-03","-2.01","-2.01","-2.01","12"
"112","2014-01-04","-1.99167","-2.01","-1.79","12"
"112","2014-01-05","-1.97333","-2.01","-1.79","12"
"112","2014-01-06","-1.97333","-2.01","-1.79","12"
"112","2014-01-07","-1.93667","-2.01","-1.79","12"
"112","2014-01-08","-1.97333","-2.01","-1.79","12"
"112","2014-01-09","-1.91833","-2.01","-1.79","12"
"112","2014-01-10","-1.86333","-2.01","-1.79","12"
"112","2014-01-11","-1.97333","-2.01","-1.79","12"
"112","2014-01-12","-2.01","-2.01","-2.01","12"
"112","2014-01-13","-2.01","-2.01","-2.01","12"
"112","2014-01-14","-2.01","-2.01","-2.01","12"
"112","2014-01-15","-2.01","-2.01","-2.01","12"
"112","2014-01-16","-2.01","-2.01","-2.01","12"
"112","2014-01-17","-2.01","-2.01","-2.01","12"
"112","2014-01-18","-2.01","-2.01","-2.01","12"
"112","2014-01-19","-2.01","-2.01","-2.01","12"
"112","2014-01-20","-2.01","-2.01","-2.01","12"
"112","2014-01-21","-2.01","-2.01","-2.01","12"
"112","2014-01-22","-2.01","-2.01","-2.01","12"
"112","2014-01-23","-2.01","-2.01","-2.01","12"
"112","2014-01-24","-2.01","-2.01","-2.01","12"
"112","2014-01-25","-2.01","-2.01","-2.01","12"
"112","2014-01-26","-2.01","-2.01","-2.01","12"
"112","2014-01-27","-2.01","-2.01","-2.01","12"
"112","2014-01-28","-2.01","-2.01","-2.01","12"
"112","2014-01-29","-2.01","-2.01","-2.01","12"
"112","2014-01-30","-2.01","-2.01","-2.01","12"
"112","2014-01-31","-2.01","-2.01","-2.01","12"
"112","2014-02-01","-2.01","-2.01","-2.01","12"
"112","2014-02-02","-2.01","-2.01","-2.01","12"
"112","2014-02-03","-2.01","-2.01","-2.01","12"
"112","2014-02-04","-2.01","-2.01","-2.01","12"
"112","2014-02-05","-2.01","-2.01","-2.01","12"
"112","2014-02-06","-1.99167","-2.01","-1.79","12"
"112","2014-02-07","-1.91833","-2.01","-1.79","12"
"112","2014-02-08","-2.01","-2.01","-2.01","12"
"112","2014-02-09","-2.01","-2.01","-2.01","12"
"112","2014-02-10","-2.01","-2.01","-2.01","12"
"112","2014-02-11","-2.01","-2.01","-2.01","12"
"112","2014-02-12","-2.01","-2.01","-2.01","12"
"112","2014-02-13","-2.01","-2.01","-2.01","12"
"112","2014-02-14","-2.01","-2.01","-2.01","12"
"112","2014-02-15","-2.01","-2.01","-2.01","12"
"112","2014-02-16","-2.01","-2.01","-2.01","12"
"112","2014-02-17","-2.01","-2.01","-2.01","12"
"112","2014-02-18","-2.01","-2.01","-2.01","12"
"112","2014-02-19","-2.01","-2.01","-2.01","12"
"112","2014-02-20","-2.01","-2.01","-2.01","12"
"112","2014-02-21","-2.04667","-2.23","-2.01","12"
"112","2014-02-22","-2.08333","-2.23","-2.01","12"
"112","2014-02-23","-2.23","-2.23","-2.23","12"
"112","2014-02-24","-2.23","-2.23","-2.23","12"
"112","2014-02-25","-2.23","-2.23","-2.23","12"
"112","2014-02-26","-2.23","-2.23","-2.23","12"
"112","2014-02-27","-2.23","-2.23","-2.23","12"
"112","2014-02-28","-2.23","-2.23","-2.23","12"
"112","2014-03-01","-2.23","-2.23","-2.23","12"
"112","2014-03-02","-2.23","-2.23","-2.23","12"
"112","2014-03-03","-2.23","-2.23","-2.23","12"
"112","2014-03-04","-2.23","-2.23","-2.23","12"
"112","2014-03-05","-2.23","-2.23","-2.23","12"
"112","2014-03-06","-2.24833","-2.45","-2.23","12"
"112","2014-03-07","-2.30333","-2.45","-2.23","12"
"112","2014-03-08","-2.32167","-2.45","-2.23","12"
"112","2014-03-09","-2.23","-2.23","-2.23","12"
"112","2014-03-10","-2.23","-2.23","-2.23","12"
"112","2014-03-11","-2.21167","-2.23","-2.01","12"
"112","2014-03-12","-2.01","-2.01","-2.01","12"
"112","2014-03-13","-2.01","-2.01","-2.01","12"
"112","2014-03-14","-2.01","-2.01","-2.01","12"
"112","2014-03-15","-2.04667","-2.23","-2.01","12"
"112","2014-03-16","-2.15667","-2.23","-2.01","12"
"112","2014-03-17","-2.01","-2.01","-2.01","12"
"112","2014-03-18","-2.01","-2.01","-2.01","12"
"112","2014-03-19","-2.01","-2.01","-2.01","12"
"112","2014-03-20","-2.01","-2.01","-2.01","12"
"112","2014-03-21","-2.01","-2.01","-2.01","12"
"112","2014-03-22","-2.01","-2.01","-2.01","12"
"112","2014-03-23","-2.01","-2.01","-2.01","12"
"112","2014-03-24","-2.065","-2.23","-2.01","12"
"112","2014-03-25","-2.23","-2.23","-2.23","12"
"112","2014-03-26","-2.23","-2.23","-2.23","12"
"112","2014-03-27","-2.23","-2.23","-2.23","12"
"112","2014-03-28","-2.23","-2.23","-2.23","12"
"112","2014-03-29","-2.23","-2.23","-2.23","12"
"112","2014-03-30","-2.23","-2.23","-2.23","12"
"112","2014-03-31","-2.23","-2.23","-2.23","12"
"112","2014-04-01","-2.23","-2.23","-2.23","12"
"112","2014-04-02","-2.15667","-2.23","-2.01","12"
"112","2014-04-03","-2.01","-2.01","-2.01","12"
"112","2014-04-04","-2.21167","-2.23","-2.01","12"
"112","2014-04-05","-2.23","-2.23","-2.23","12"
"112","2014-04-06","-2.23","-2.23","-2.23","12"
"112","2014-04-07","-2.02833","-2.23","-2.01","12"
"112","2014-04-08","-2.01","-2.01","-2.01","12"
"112","2014-04-09","-2.13833","-2.23","-2.01","12"
"112","2014-04-10","-2.23","-2.23","-2.23","12"
"112","2014-04-11","-2.13833","-2.23","-2.01","12"
"112","2014-04-12","-2.01","-2.01","-2.01","12"
"112","2014-04-13","-2.12","-2.23","-2.01","12"
"112","2014-04-14","-2.04667","-2.23","-2.01","12"
"112","2014-04-15","-2.04667","-2.23","-2.01","12"
"112","2014-04-16","-2.23","-2.23","-2.23","12"
"112","2014-04-17","-2.23","-2.23","-2.23","12"
"112","2014-04-18","-2.23","-2.23","-2.23","12"
"112","2014-04-19","-2.23","-2.23","-2.23","12"
"112","2014-04-20","-2.23","-2.23","-2.23","12"
"112","2014-04-21","-2.23","-2.23","-2.23","12"
"112","2014-04-22","-2.23","-2.23","-2.23","12"
"112","2014-04-23","-2.175","-2.23","-2.01","12"
"112","2014-04-24","-2.04667","-2.23","-2.01","12"
"112","2014-04-25","-2.01","-2.01","-2.01","12"
"112","2014-04-26","-2.01","-2.01","-2.01","12"
"112","2014-04-27","-2.01","-2.01","-2.01","12"
"112","2014-04-28","-2.01","-2.01","-2.01","12"
"112","2014-04-29","-2.01","-2.01","-2.01","12"
"112","2014-04-30","-2.01","-2.01","-2.01","12"
"112","2014-05-01","-2.01","-2.01","-2.01","12"
"112","2014-05-02","-2.01","-2.01","-2.01","12"
"112","2014-05-03","-2.01","-2.01","-2.01","12"
"112","2014-05-04","-2.01","-2.01","-2.01","12"
"112","2014-05-05","-2.01","-2.01","-2.01","12"
"112","2014-05-06","-2.01","-2.01","-2.01","12"
"112","2014-05-07","-2.01","-2.01","-2.01","12"
"112","2014-05-08","-2.01","-2.01","-2.01","12"
"112","2014-05-09","-2.01","-2.01","-2.01","12"
"112","2014-05-10","-2.01","-2.01","-2.01","12"
"112","2014-05-11","-2.01","-2.01","-2.01","12"
"112","2014-05-12","-2.01","-2.01","-2.01","12"
"112","2014-05-13","-1.99167","-2.01","-1.79","12"
"112","2014-05-14","-1.86333","-2.01","-1.79","12"
"112","2014-05-15","-1.79","-1.79","-1.79","12"
"112","2014-05-16","-1.79","-1.79","-1.79","12"
"112","2014-05-17","-1.79","-1.79","-1.79","12"
"112","2014-05-18","-1.79","-1.79","-1.79","12"
"112","2014-05-19","-1.79","-1.79","-1.79","12"
"112","2014-05-20","-1.79","-1.79","-1.79","12"
"112","2014-05-21","-1.79","-1.79","-1.79","12"
"112","2014-05-22","-1.79","-1.79","-1.79","12"
"112","2014-05-23","-1.79","-1.79","-1.79","12"
"112","2014-05-24","-1.79","-1.79","-1.79","12"
"112","2014-05-25","-1.79","-1.79","-1.79","12"
"112","2014-05-26","-1.79","-1.79","-1.79","12"
"112","2014-05-27","-1.79","-1.79","-1.79","12"
"112","2014-05-28","-1.6175","-1.79","-1.56","12"
"112","2014-05-29","-1.56","-1.56","-1.56","12"
"112","2014-05-30","-1.56","-1.56","-1.56","12"
"112","2014-05-31","-1.56","-1.56","-1.56","12"
"112","2014-06-01","-1.56","-1.56","-1.56","12"
"112","2014-06-02","-1.52333","-1.56","-1.34","12"
"112","2014-06-03","-1.34","-1.34","-1.34","12"
"112","2014-06-04","-1.19333","-1.34","-1.12","12"
"112","2014-06-05","-1.04333","-1.12","-0.89","12"
"112","2014-06-06","-0.725","-0.89","-0.67","12"
"112","2014-06-07","-0.59667","-0.67","-0.45","12"
"112","2014-06-08","-0.32","-0.45","0","12"
"112","2014-06-09","0","0","0","12"
"112","2014-06-10","0","0","0","12"
"112","2014-06-11","0","0","0","12"
"112","2014-06-12","0","0","0","12"
"112","2014-06-13","0","0","0","12"
"112","2014-06-14","0","0","0","12"
"112","2014-06-15","0","0","0","12"
"112","2014-06-16","0","0","0","12"
"112","2014-06-17","0","0","0","12"
"112","2014-06-18","0","0","0","12"
"112","2014-06-19","0","0","0","12"
"112","2014-06-20","0","0","0","12"
"112","2014-06-21","0","0","0","12"
"112","2014-06-22","0","0","0","12"
"112","2014-06-23","0","0","0","12"
"112","2014-06-24","0","0","0","12"
"112","2014-06-25","0","0","0","12"
"112","2014-06-26","0","0","0","12"
"112","2014-06-27","0","0","0","12"
"112","2014-06-28","0","0","0","12"
"112","2014-06-29","0","0","0","12"
"112","2014-06-30","0","0","0","12"
"112","2014-07-01","0","0","0","12"
"112","2014-07-02","0","0","0","12"
"112","2014-07-03","0","0","0","12"
"112","2014-07-04","0","0","0","12"
"112","2014-07-05","0","0","0","12"
"112","2014-07-06","0","0","0","12"
"112","2014-07-07","0","0","0","12"
"112","2014-07-08","0","0","0","12"
"112","2014-07-09","0","0","0","12"
"112","2014-07-10","0","0","0","12"
"112","2014-07-11","0","0","0","12"
"112","2014-07-12","0","0","0","12"
"112","2014-07-13","0","0","0","12"
"112","2014-07-14","0","0","0","12"
"112","2014-07-15","0","0","0","12"
"112","2014-07-16","0","0","0","12"
"112","2014-07-17","0","0","0","12"
"112","2014-07-18","0.68583","0","2.69","12"
"112","2014-07-19","4.75583","2.69","7.77","12"
"112","2014-07-20","6.79583","2.91","8.25","12"
"112","2014-07-21","3.94583","1.78","7.06","12"
"112","2014-07-22","5.71","3.82","7.54","12"
"112","2014-07-23","9.46167","3.37","15","12"
"112","2014-07-24","7.42833","5.2","10.42","12"
"112","2014-07-25","7.52583","1.33","13.71","12"
"112","2014-07-26","5.43333","4.05","7.3","12"
"112","2014-07-27","5.7725","3.82","8.49","12"
"112","2014-07-28","7.50167","4.97","10.92","12"
"112","2014-07-29","4.19083","2","6.36","12"
"112","2014-07-30","5.305","3.37","7.54","12"
"112","2014-07-31","10.5375","5.66","18.27","12"
"112","2014-08-01","9.65667","6.36","14.22","12"
"112","2014-08-02","8.73417","6.12","13.45","12"
"112","2014-08-03","6.95","5.66","8.49","12"
"112","2014-08-04","7.25667","3.6","11.64","12"
"112","2014-08-05","8.24667","4.28","13.94","12"
"112","2014-08-06","9.11333","3.6","14.71","12"
"112","2014-08-07","9.00083","5.89","11.9","12"
"112","2014-08-08","9.24083","5.66","13.17","12"
"112","2014-08-09","8.98917","6.35","12.65","12"
"112","2014-08-10","11.7525","7.53","17.39","12"
"112","2014-08-11","8.66667","6.59","10.65","12"
"112","2014-08-12","7.84583","4.05","14.45","12"
"112","2014-08-13","5.775","4.97","6.35","12"
"112","2014-08-14","5.39","1.78","9.93","12"
"112","2014-08-15","2.58333","0.67","5.2","12"
"112","2014-08-16","3.66417","0.67","8.72","12"
"112","2014-08-17","6.76667","-0.22","13.68","12"
"112","2014-08-18","9.47","3.14","16.84","12"
"112","2014-08-19","6.65667","3.37","10.65","12"
"112","2014-08-20","6.24833","3.14","10.41","12"
"112","2014-08-21","4.92583","1.11","8.96","12"
"112","2014-08-22","8.01583","0.89","16.57","12"
"112","2014-08-23","6.10917","2.92","9.2","12"
"112","2014-08-24","3.49333","1.33","7.29","12"
"112","2014-08-25","4.95","1.33","9.93","12"
"112","2014-08-26","6.015","4.74","7.77","12"
"112","2014-08-27","8.30333","3.14","15.23","12"
"112","2014-08-28","10.26417","5.43","16.84","12"
"112","2014-08-29","8.9","6.35","11.9","12"
"112","2014-08-30","7.91","5.2","12.15","12"
"112","2014-08-31","5.71417","2.46","9.2","12"
"112","2014-09-01","0.94417","0.44","1.33","12"
"112","2014-09-02","1.17833","-0.66","2.92","12"
"112","2014-09-03","6.13917","0.44","13.17","12"
"112","2014-09-04","8.15083","4.05","12.91","12"
"112","2014-09-05","7.81417","6.12","9.93","12"
"112","2014-09-06","7.91333","3.83","13.68","12"
"112","2014-09-07","9.39583","4.05","16.3","12"
"112","2014-09-08","9.50917","5.43","17.39","12"
"112","2014-09-09","7.75667","6.12","10.65","12"
"112","2014-09-10","7.14667","4.51","11.4","12"
"112","2014-09-11","6.325","2.92","11.4","12"
"112","2014-09-12","3.1675","1.11","5.89","12"
"112","2014-09-13","4.2225","1.33","8","12"
"112","2014-09-14","7.12667","2.01","14.45","12"
"112","2014-09-15","6.55083","3.6","9.68","12"
"112","2014-09-16","6.53917","2.69","11.15","12"
"112","2014-09-17","6.65833","3.83","10.17","12"
"112","2014-09-18","6.68167","4.97","9.2","12"
"112","2014-09-19","7.75583","5.43","11.64","12"
"112","2014-09-20","7.98417","5.66","10.9","12"
"112","2014-09-21","4.91417","3.14","6.35","12"
"112","2014-09-22","2.7325","0.67","5.66","12"
"112","2014-09-23","1.86667","-1.33","6.59","12"
"112","2014-09-24","2.365","0","6.12","12"
"112","2014-09-25","1.00417","-1.33","2.46","12"
"112","2014-09-26","2.08083","-0.44","4.28","12"
"112","2014-09-27","3.7375","1.33","6.35","12"
"112","2014-09-28","4.38333","2.46","6.59","12"
"112","2014-09-29","4.61417","2.23","6.59","12"
"112","2014-09-30","4.98917","4.05","6.12","12"
"112","2014-10-01","4.72417","3.6","6.35","12"
"112","2014-10-02","2.50417","0.44","4.05","12"
"112","2014-10-03","2.99083","1.33","4.05","12"
"112","2014-10-04","3.37333","1.56","5.66","12"
"112","2014-10-05","2.88917","0.23","5.89","12"
"112","2014-10-06","1.6","0.23","3.37","12"
"112","2014-10-07","2.075","0.23","4.05","12"
"112","2014-10-08","3.94417","2.46","6.12","12"
"112","2014-10-09","2.975","1.56","4.28","12"
"112","2014-10-10","5.225","3.6","7.53","12"
"112","2014-10-11","5.13","3.14","7.53","12"
"112","2014-10-12","4.71083","2.46","7.29","12"
"112","2014-10-13","4.49417","2.01","5.2","12"
"112","2014-10-14","0.83583","0","2.01","12"
"112","2014-10-15","2.60167","0.89","5.43","12"
"112","2014-10-16","3.16333","1.56","4.51","12"
"112","2014-10-17","3.75083","1.56","4.74","12"
"112","2014-10-18","3.20417","1.33","4.97","12"
"112","2014-10-19","4.43417","3.83","4.74","12"
"112","2014-10-20","5.34833","3.14","8.24","12"
"112","2014-10-21","3.05417","0.23","4.97","12"
"112","2014-10-22","0.02167","-0.22","0.23","12"
"112","2014-10-23","-0.31167","-0.44","-0.22","12"
"112","2014-10-24","-1.4625","-2.22","-0.66","12"
"112","2014-10-25","-1.55333","-2.22","-0.44","12"
"112","2014-10-26","-0.44167","-1.11","-0.22","12"
"112","2014-10-27","-2.7425","-3.56","-1.33","12"
"112","2014-10-28","-4.42167","-4.88","-3.78","12"
"112","2014-10-29","-5.47417","-5.77","-4.66","12"
"112","2014-10-30","-4.22","-5.99","-2.67","12"
"112","2014-10-31","-2.965","-3.33","-2.67","12"
"112","2014-11-01","-2.50417","-2.67","-2.22","12"
"112","2014-11-02","-2.72583","-3.33","-2","12"
"112","2014-11-03","-2.28","-3.11","-1.56","12"
"112","2014-11-04","-1.4075","-1.78","-1.11","12"
"112","2014-11-05","-1.20167","-1.33","-1.11","12"
"112","2014-11-06","-1.33","-1.33","-1.33","12"
"112","2014-11-07","-1.52167","-1.56","-1.33","12"
"112","2014-11-08","-1.56","-1.56","-1.56","12"
"112","2014-11-09","-1.56","-1.56","-1.56","12"
"112","2014-11-10","-1.56","-1.56","-1.56","12"
"112","2014-11-11","-1.29333","-1.33","-1.11","12"
"112","2014-11-12","-1.11","-1.11","-1.11","12"
"112","2014-11-13","-1.09167","-1.11","-0.89","12"
"112","2014-11-14","-0.89","-0.89","-0.89","12"
"112","2014-11-15","-0.89","-0.89","-0.89","12"
"112","2014-11-16","-0.89","-0.89","-0.89","12"
"112","2014-11-17","-0.89","-0.89","-0.89","12"
"112","2014-11-18","-0.89","-0.89","-0.89","12"
"112","2014-11-19","-1.03667","-1.11","-0.89","12"
"112","2014-11-20","-1.11","-1.11","-1.11","12"
"112","2014-11-21","-1.11","-1.11","-1.11","12"
"112","2014-11-22","-1.11","-1.11","-1.11","12"
"112","2014-11-23","-0.89","-0.89","-0.89","12"
"112","2014-11-24","-0.89","-0.89","-0.89","12"
"112","2014-11-25","-0.89","-0.89","-0.89","12"
"112","2014-11-26","-0.89","-0.89","-0.89","12"
"112","2014-11-27","-0.89","-0.89","-0.89","12"
"112","2014-11-28","-0.89","-0.89","-0.89","12"
"112","2014-11-29","-0.89","-0.89","-0.89","12"
"112","2014-11-30","-0.89","-0.89","-0.89","12"
"112","2014-12-01","-0.89","-0.89","-0.89","12"
"112","2014-12-02","-0.89","-0.89","-0.89","12"
"112","2014-12-03","-0.89","-0.89","-0.89","12"
"112","2014-12-04","-0.89","-0.89","-0.89","12"
"112","2014-12-05","-1.11","-1.11","-1.11","12"
"112","2014-12-06","-1.22","-1.33","-1.11","12"
"112","2014-12-07","-1.40667","-1.56","-1.33","12"
"112","2014-12-08","-1.68833","-1.78","-1.56","12"
"112","2014-12-09","-2.11","-2.22","-2","12"
"112","2014-12-10","-2.43083","-2.45","-2.22","12"
"112","2014-12-11","-2.35417","-2.45","-2.22","12"
"112","2014-12-12","-2.335","-2.45","-2.22","12"
"112","2014-12-13","-2.03667","-2.22","-2","12"
"112","2014-12-14","-1.96333","-2","-1.78","12"
"112","2014-12-15","-1.835","-2","-1.78","12"
"112","2014-12-16","-1.87167","-2","-1.78","12"
"112","2014-12-17","-2","-2","-2","12"
"112","2014-12-18","-1.945","-2","-1.78","12"
"112","2014-12-19","-1.78","-1.78","-1.78","12"
"112","2014-12-20","-1.78","-1.78","-1.78","12"
"112","2014-12-21","-1.78","-1.78","-1.78","12"
"112","2014-12-22","-1.74333","-1.78","-1.56","12"
"112","2014-12-23","-1.56","-1.56","-1.56","12"
"112","2014-12-24","-1.56","-1.56","-1.56","12"
"112","2014-12-25","-1.56","-1.56","-1.56","12"
"112","2014-12-26","-1.67","-1.78","-1.56","12"
"112","2014-12-27","-1.78","-1.78","-1.78","12"
"112","2014-12-28","-2","-2.22","-1.78","12"
"112","2014-12-29","-2.22","-2.22","-2.22","12"
"112","2014-12-30","-2.43083","-2.45","-2.22","12"
"112","2014-12-31","-2.45","-2.45","-2.45","12"
"112","2015-01-01","-2.41167","-2.45","-2.22","12"
"112","2015-01-02","-2.22","-2.22","-2.22","12"
"112","2015-01-03","-2.20167","-2.22","-2","12"
"112","2015-01-04","-2.03667","-2.22","-2","12"
"112","2015-01-05","-2.22","-2.22","-2.22","12"
"112","2015-01-06","-2.22","-2.22","-2.22","12"
"112","2015-01-07","-2.22","-2.22","-2.22","12"
"112","2015-01-08","-2.22","-2.22","-2.22","12"
"112","2015-01-09","-2.22","-2.22","-2.22","12"
"112","2015-01-10","-2.14667","-2.22","-2","12"
"112","2015-01-11","-2.03667","-2.22","-2","12"
"112","2015-01-12","-2.22","-2.22","-2.22","12"
"112","2015-01-13","-2.03667","-2.22","-2","12"
"112","2015-01-14","-2","-2","-2","12"
"112","2015-01-15","-2","-2","-2","12"
"112","2015-01-16","-2","-2","-2","12"
"112","2015-01-17","-1.81667","-2","-1.78","12"
"112","2015-01-18","-1.90833","-2","-1.78","12"
"112","2015-01-19","-2","-2","-2","12"
"112","2015-01-20","-2","-2","-2","12"
"112","2015-01-21","-2","-2","-2","12"
"112","2015-01-22","-2","-2","-2","12"
"112","2015-01-23","-2","-2","-2","12"
"112","2015-01-24","-2","-2","-2","12"
"112","2015-01-25","-2","-2","-2","12"
"112","2015-01-26","-2","-2","-2","12"
"112","2015-01-27","-2","-2","-2","12"
"112","2015-01-28","-2","-2","-2","12"
"112","2015-01-29","-2.07333","-2.22","-2","12"
"112","2015-01-30","-2","-2","-2","12"
"112","2015-01-31","-2","-2","-2","12"
"112","2015-02-01","-2","-2","-2","12"
"112","2015-02-02","-2","-2","-2","12"
"112","2015-02-03","-2","-2","-2","12"
"112","2015-02-04","-2","-2","-2","12"
"112","2015-02-05","-2","-2","-2","12"
"112","2015-02-06","-2.20167","-2.22","-2","12"
"112","2015-02-07","-2.22","-2.22","-2.22","12"
"112","2015-02-08","-2.22","-2.22","-2.22","12"
"112","2015-02-09","-2.22","-2.22","-2.22","12"
"112","2015-02-10","-2.22","-2.22","-2.22","12"
"112","2015-02-11","-2.22","-2.22","-2.22","12"
"112","2015-02-12","-2.22","-2.22","-2.22","12"
"112","2015-02-13","-2.22","-2.22","-2.22","12"
"112","2015-02-14","-2.22","-2.22","-2.22","12"
"112","2015-02-15","-2.22","-2.22","-2.22","12"
"112","2015-02-16","-2.22","-2.22","-2.22","12"
"112","2015-02-17","-2.22","-2.22","-2.22","12"
"112","2015-02-18","-2.22","-2.22","-2.22","12"
"112","2015-02-19","-2.2775","-2.45","-2.22","12"
"112","2015-02-20","-2.41167","-2.45","-2.22","12"
"112","2015-02-21","-2.22","-2.22","-2.22","12"
"112","2015-02-22","-2.22","-2.22","-2.22","12"
"112","2015-02-23","-2.41167","-2.45","-2.22","12"
"112","2015-02-24","-2.31583","-2.45","-2.22","12"
"112","2015-02-25","-2.45","-2.45","-2.45","12"
"112","2015-02-26","-2.45","-2.45","-2.45","12"
"112","2015-02-27","-2.45","-2.45","-2.45","12"
"112","2015-02-28","-2.45","-2.45","-2.45","12"
"112","2015-03-01","-2.45","-2.45","-2.45","12"
"112","2015-03-02","-2.45","-2.45","-2.45","12"
"112","2015-03-03","-2.45","-2.45","-2.45","12"
"112","2015-03-04","-2.45","-2.45","-2.45","12"
"112","2015-03-05","-2.45","-2.45","-2.45","12"
"112","2015-03-06","-2.45","-2.45","-2.45","12"
"112","2015-03-07","-2.45","-2.45","-2.45","12"
"112","2015-03-08","-2.45","-2.45","-2.45","12"
"112","2015-03-09","-2.45","-2.45","-2.45","12"
"112","2015-03-10","-2.45","-2.45","-2.45","12"
"112","2015-03-11","-2.45","-2.45","-2.45","12"
"112","2015-03-12","-2.45","-2.45","-2.45","12"
"112","2015-03-13","-2.45","-2.45","-2.45","12"
"112","2015-03-14","-2.45","-2.45","-2.45","12"
"112","2015-03-15","-2.46833","-2.67","-2.45","12"
"112","2015-03-16","-2.45","-2.45","-2.45","12"
"112","2015-03-17","-2.45","-2.45","-2.45","12"
"112","2015-03-18","-2.45","-2.45","-2.45","12"
"112","2015-03-19","-2.45","-2.45","-2.45","12"
"112","2015-03-20","-2.45","-2.45","-2.45","12"
"112","2015-03-21","-2.45","-2.45","-2.45","12"
"112","2015-03-22","-2.45","-2.45","-2.45","12"
"112","2015-03-23","-2.45","-2.45","-2.45","12"
"112","2015-03-24","-2.45","-2.45","-2.45","12"
"112","2015-03-25","-2.45","-2.45","-2.45","12"
"112","2015-03-26","-2.45","-2.45","-2.45","12"
"112","2015-03-27","-2.45","-2.45","-2.45","12"
"112","2015-03-28","-2.48667","-2.67","-2.45","12"
"112","2015-03-29","-2.46833","-2.67","-2.45","12"
"112","2015-03-30","-2.45","-2.45","-2.45","12"
"112","2015-03-31","-2.45","-2.45","-2.45","12"
"112","2015-04-01","-2.45","-2.45","-2.45","12"
"112","2015-04-02","-2.45","-2.45","-2.45","12"
"112","2015-04-03","-2.45","-2.45","-2.45","12"
"112","2015-04-04","-2.45","-2.45","-2.45","12"
"112","2015-04-05","-2.45","-2.45","-2.45","12"
"112","2015-04-06","-2.45","-2.45","-2.45","12"
"112","2015-04-07","-2.45","-2.45","-2.45","12"
"112","2015-04-08","-2.45","-2.45","-2.45","12"
"112","2015-04-09","-2.45","-2.45","-2.45","12"
"112","2015-04-10","-2.45","-2.45","-2.45","12"
"112","2015-04-11","-2.45","-2.45","-2.45","12"
"112","2015-04-12","-2.45","-2.45","-2.45","12"
"112","2015-04-13","-2.45","-2.45","-2.45","12"
"112","2015-04-14","-2.45","-2.45","-2.45","12"
"112","2015-04-15","-2.45","-2.45","-2.45","12"
"112","2015-04-16","-2.45","-2.45","-2.45","12"
"112","2015-04-17","-2.45","-2.45","-2.45","12"
"112","2015-04-18","-2.45","-2.45","-2.45","12"
"112","2015-04-19","-2.45","-2.45","-2.45","12"
"112","2015-04-20","-2.45","-2.45","-2.45","12"
"112","2015-04-21","-2.45","-2.45","-2.45","12"
"112","2015-04-22","-2.43083","-2.45","-2.22","12"
"112","2015-04-23","-2.23917","-2.45","-2.22","12"
"112","2015-04-24","-2.22","-2.22","-2.22","12"
"112","2015-04-25","-2.22","-2.22","-2.22","12"
"112","2015-04-26","-2.22","-2.22","-2.22","12"
"112","2015-04-27","-2.22","-2.22","-2.22","12"
"112","2015-04-28","-2.22","-2.22","-2.22","12"
"112","2015-04-29","-2.22","-2.22","-2.22","12"
"112","2015-04-30","-2.22","-2.22","-2.22","12"
"112","2015-05-01","-2.22","-2.22","-2.22","12"
"112","2015-05-02","-2.22","-2.22","-2.22","12"
"112","2015-05-03","-2.22","-2.22","-2.22","12"
"112","2015-05-04","-2.22","-2.22","-2.22","12"
"112","2015-05-05","-2.22","-2.22","-2.22","12"
"112","2015-05-06","-2.055","-2.22","-2","12"
"112","2015-05-07","-2","-2","-2","12"
"112","2015-05-08","-1.92667","-2","-1.78","12"
"112","2015-05-09","-1.70667","-1.78","-1.56","12"
"112","2015-05-10","-1.42583","-1.56","-1.33","12"
"112","2015-05-11","-1.165","-1.33","-1.11","12"
"112","2015-05-12","-0.90833","-1.11","-0.89","12"
"112","2015-05-13","-0.66083","-0.89","-0.44","12"
"112","2015-05-14","-0.29333","-0.44","-0.22","12"
"112","2015-05-15","-0.055","-0.22","0","12"
"112","2015-05-16","0","0","0","12"
"112","2015-05-17","0","0","0","12"
"112","2015-05-18","0","0","0","12"
"112","2015-05-19","0","0","0","12"
"112","2015-05-20","0","0","0","12"
"112","2015-05-21","0","0","0","12"
"112","2015-05-22","0","0","0","12"
"112","2015-05-23","0","0","0","12"
"112","2015-05-24","0","0","0","12"
"112","2015-05-25","0","0","0","12"
"112","2015-05-26","0","0","0","12"
"112","2015-05-27","0","0","0","12"
"112","2015-05-28","0","0","0","12"
"112","2015-05-29","0","0","0","12"
"112","2015-05-30","0","0","0","12"
"112","2015-05-31","0","0","0","12"
"112","2015-06-01","0","0","0","12"
"112","2015-06-02","0","0","0","12"
"112","2015-06-03","0","0","0","12"
"112","2015-06-04","0","0","0","12"
"112","2015-06-05","0","0","0","12"
"112","2015-06-06","0","0","0","12"
"112","2015-06-07","0","0","0","12"
"112","2015-06-08","0","0","0","12"
"112","2015-06-09","0","0","0","12"
"112","2015-06-10","0","0","0","12"
"112","2015-06-11","0","0","0","12"
"112","2015-06-12","0","0","0","12"
"112","2015-06-13","0","0","0","12"
"112","2015-06-14","0","0","0","12"
"112","2015-06-15","0","0","0","12"
"112","2015-06-16","0","0","0","12"
"112","2015-06-17","0","0","0","12"
"112","2015-06-18","0","0","0","12"
"112","2015-06-19","0","0","0","12"
"112","2015-06-20","0","0","0","12"
"112","2015-06-21","0","0","0","12"
"112","2015-06-22","0","0","0","12"
"112","2015-06-23","0","0","0","12"
"112","2015-06-24","0","0","0","12"
"112","2015-06-25","0","0","0","12"
"112","2015-06-26","0","0","0","12"
"112","2015-06-27","0","0","0","12"
"112","2015-06-28","0","0","0","12"
"112","2015-06-29","0","0","0","12"
"112","2015-06-30","0","0","0","12"
"112","2015-07-01","0","0","0","12"
"112","2015-07-02","0","0","0","12"
"112","2015-07-03","0","0","0","12"
"112","2015-07-04","0","0","0","12"
"112","2015-07-05","0.18667","0","1.11","12"
"112","2015-07-06","5.43917","1.33","10.41","12"
"112","2015-07-07","11.81667","7.53","18.79","12"
"112","2015-07-08","11.69","7.29","17.11","12"
"112","2015-07-09","10.56167","1.56","20.82","12"
"112","2015-07-10","14.00583","2.69","26.15","12"
"112","2015-07-11","14.12333","7.29","20.82","12"
"112","2015-07-12","15.0275","7.29","24.51","12"
"112","2015-07-13","13.28333","8.72","19.08","12"
"112","2015-07-14","16.37","7.05","26.49","12"
"112","2015-07-15","18.07417","9.44","27.17","12"
"112","2015-07-16","18.39","10.9","25.49","12"
"112","2015-07-17","15.80583","11.4","22.01","12"
"112","2015-07-18","12.83833","8.72","20.53","12"
"112","2015-07-19","14.3675","8.48","24.19","12"
"112","2015-07-20","14.50417","7.77","22.62","12"
"112","2015-07-21","18.11333","9.68","28.21","12"
"112","2015-07-22","16.61583","12.65","24.19","12"
"112","2015-07-23","12.13667","9.68","16.03","12"
"112","2015-07-24","13.87083","8.96","22.32","12"
"112","2015-07-25","9.94417","6.35","14.45","12"
"112","2015-07-26","8.91833","2.92","16.84","12"
"112","2015-07-27","8.74","4.51","15.23","12"
"112","2015-07-28","11.3025","3.83","20.82","12"
"112","2015-07-29","8.07","6.12","10.41","12"
"112","2015-07-30","9.41167","4.05","17.11","12"
"112","2015-07-31","11.01333","2.92","20.24","12"
"112","2015-08-01","8.34667","6.82","10.9","12"
"112","2015-08-02","10.74083","5.89","17.67","12"
"112","2015-08-03","14.8125","7.53","24.19","12"
"112","2015-08-04","13.45083","9.93","16.84","12"
"112","2015-08-05","15.78","8.48","24.19","12"
"112","2015-08-06","17.92833","11.4","25.82","12"
"112","2015-08-07","19.74667","13.17","27.86","12"
"112","2015-08-08","19.1225","13.42","26.15","12"
"112","2015-08-09","12.22417","10.65","14.45","12"
"112","2015-08-10","10.29333","6.82","13.94","12"
"112","2015-08-11","13.79833","7.05","21.71","12"
"112","2015-08-12","15.74667","9.2","25.16","12"
"112","2015-08-13","14.78167","10.9","19.94","12"
"112","2015-08-14","7.7775","5.2","10.41","12"
"112","2015-08-15","5.515","3.6","7.77","12"
"112","2015-08-16","5.255","2.92","8.24","12"
"112","2015-08-17","6.17417","4.51","8.72","12"
"112","2015-08-18","4.9725","3.83","6.59","12"
"112","2015-08-19","3.92583","1.78","6.35","12"
"112","2015-08-20","6.79917","1.56","13.68","12"
"112","2015-08-21","10.345","3.6","19.65","12"
"112","2015-08-22","9.93083","5.2","15.49","12"
"112","2015-08-23","7.835","5.89","10.41","12"
"112","2015-08-24","6.32333","4.97","8.24","12"
"112","2015-08-25","6.91833","2.01","12.65","12"
"112","2015-08-26","11.64667","4.97","20.24","12"
"112","2015-08-27","13.4225","7.53","20.24","12"
"112","2015-08-28","16.05083","9.44","24.51","12"
"112","2015-08-29","17.97417","11.64","26.15","12"
"112","2015-08-30","16.7775","11.4","22.93","12"
"112","2015-08-31","15.64583","9.93","22.32","12"
"112","2015-09-01","10.39","7.53","13.94","12"
"112","2015-09-02","8.0675","6.82","9.93","12"
"112","2015-09-03","6.2425","4.74","7.53","12"
"112","2015-09-04","5.07583","2.46","8.24","12"
"112","2015-09-05","2.505","0.23","4.51","12"
"112","2015-09-06","2.3925","-0.22","7.05","12"
"112","2015-09-07","3.84","-1.33","11.64","12"
"112","2015-09-08","5.33417","0.89","13.42","12"
"112","2015-09-09","5.78333","0.89","13.94","12"
"112","2015-09-10","3.79333","1.78","6.35","12"
"112","2015-09-11","2.00417","-0.22","4.97","12"
"112","2015-09-12","6.42083","1.56","14.71","12"
"112","2015-09-13","5.83833","4.51","8","12"
"112","2015-09-14","4.21167","2.23","6.82","12"
"112","2015-09-15","3.493","1.33","5.89","10"
"112","2015-09-16","7.29333","4.28","11.92","12"
"112","2015-09-17","6.41667","2.91","8.25","12"
"112","2015-09-18","3.2375","1.33","4.97","12"
"112","2015-09-19","2.595","-0.89","9.45","12"
"112","2015-09-20","3.18833","-0.23","8.97","12"
"112","2015-09-21","4.47333","0","13.71","12"
"112","2015-09-22","3.73583","1.78","6.36","12"
"112","2015-09-23","-0.0075","-0.45","0.88","12"
"112","2015-09-24","-0.43083","-1.56","1.78","12"
"112","2015-09-25","-0.07417","-2.01","3.82","12"
"112","2015-09-26","1.23417","-1.12","5.2","12"
"112","2015-09-27","2.1175","-0.67","6.59","12"
"112","2015-09-28","0.50167","-0.89","4.97","12"
"112","2015-09-29","0.26333","-2.23","3.82","12"
"112","2015-09-30","-0.17","-2.68","3.6","12"
"112","2015-10-01","-0.61833","-2.45","1.1","12"
"112","2015-10-02","2.34417","-0.67","5.89","12"
"112","2015-10-03","2.97167","1.1","4.51","12"
"112","2015-10-04","0.9025","-0.45","1.78","12"
"112","2015-10-05","4.19833","1.55","7.06","12"
"112","2015-10-06","4.73167","2.46","7.54","12"
"112","2015-10-07","3.03083","1.55","5.43","12"
"112","2015-10-08","0.86417","-0.23","2","12"
"112","2015-10-09","1.43","0","4.05","12"
"112","2015-10-10","0.25333","-1.12","1.55","12"
"112","2015-10-11","-0.95","-2.45","0.44","12"
"112","2015-10-12","1.035","0.21","3.37","12"
"112","2015-10-13","1.46583","-0.23","3.6","12"
"112","2015-10-14","-2.65833","-4.01","-1.12","12"
"112","2015-10-15","-2.60167","-2.9","-2.23","12"
"112","2015-10-16","-2.78667","-4.23","-2.45","12"
"112","2015-10-17","-3.71","-5.11","-2.45","12"
"112","2015-10-18","-2.785","-3.79","-1.56","12"
"112","2015-10-19","-4.11917","-4.67","-2.68","12"
"112","2015-10-20","-4.89","-5.33","-4.67","12"
"112","2015-10-21","-5.73917","-6.67","-4.89","12"
"112","2015-10-22","-4.17083","-5.11","-2.68","12"
"112","2015-10-23","-0.72667","-2.45","2.69","12"
"112","2015-10-24","1.6275","0.21","2.91","12"
"112","2015-10-25","1.27333","0.21","2.46","12"
"112","2015-10-26","0.16","-1.12","0.88","12"
"112","2015-10-27","-0.95167","-1.79","0.44","12"
"112","2015-10-28","0.54917","-0.23","1.33","12"
"112","2015-10-29","-0.19167","-0.45","0.21","12"
"112","2015-10-30","0.31","0","0.88","12"
"112","2015-10-31","0.42","-0.23","0.66","12"
"112","2015-11-01","-1.13667","-2.01","0","12"
"112","2015-11-02","-1.3775","-2.68","0","12"
"112","2015-11-03","0.51417","-1.34","2","12"
"112","2015-11-04","-0.37417","-1.34","0.88","12"
"112","2015-11-05","-1.47083","-2.23","-0.67","12"
"112","2015-11-06","0.03083","-0.67","1.1","12"
"112","2015-11-07","0.49583","-0.89","1.78","12"
"112","2015-11-08","3.2175","1.55","4.28","12"
"112","2015-11-09","2.49833","1.33","4.51","12"
"112","2015-11-10","3.23583","2","4.74","12"
"112","2015-11-11","2.95083","1.78","4.74","12"
"112","2015-11-12","4.01917","2.46","5.66","12"
"112","2015-11-13","2.99333","0.44","4.28","12"
"112","2015-11-14","-1.63833","-3.13","-0.45","12"
"112","2015-11-15","0.9775","0","2.46","12"
"112","2015-11-16","0.3275","-0.67","1.55","12"
"112","2015-11-17","1.46","0.88","2.69","12"
"112","2015-11-18","0.49333","-0.45","1.55","12"
"112","2015-11-19","-0.875","-2.45","0","12"
"112","2015-11-20","-0.15583","-0.45","0.21","12"
"112","2015-11-21","-0.23","-0.23","-0.23","12"
"112","2015-11-22","-0.48667","-0.67","-0.23","12"
"112","2015-11-23","-0.78","-0.89","-0.67","12"
"112","2015-11-24","-1.0625","-1.12","-0.89","12"
"112","2015-11-25","-1.46833","-1.56","-1.34","12"
"112","2015-11-26","-1.56","-1.56","-1.56","12"
"112","2015-11-27","-1.56","-1.56","-1.56","12"
"112","2015-11-28","-1.56","-1.56","-1.56","12"
"112","2015-11-29","-1.56","-1.56","-1.56","12"
"112","2015-11-30","-1.56","-1.56","-1.56","12"
"112","2015-12-01","-1.56","-1.56","-1.56","12"
"112","2015-12-02","-1.56","-1.56","-1.56","12"
"112","2015-12-03","-1.56","-1.56","-1.56","12"
"112","2015-12-04","-1.675","-1.79","-1.56","12"
"112","2015-12-05","-1.79","-1.79","-1.79","12"
"112","2015-12-06","-1.79","-1.79","-1.79","12"
"112","2015-12-07","-1.82667","-2.01","-1.79","12"
"112","2015-12-08","-2.01","-2.01","-2.01","12"
"112","2015-12-09","-2.01","-2.01","-2.01","12"
"112","2015-12-10","-2.01","-2.01","-2.01","12"
"112","2015-12-11","-2.01","-2.01","-2.01","12"
"112","2015-12-12","-2.23","-2.23","-2.23","12"
"112","2015-12-13","-2.395","-2.45","-2.23","12"
"112","2015-12-14","-2.60333","-2.68","-2.45","12"
"112","2015-12-15","-2.9","-2.9","-2.9","12"
"112","2015-12-16","-3.11083","-3.13","-2.9","12"
"112","2015-12-17","-3.09167","-3.13","-2.9","12"
"112","2015-12-18","-3.13","-3.13","-3.13","12"
"112","2015-12-19","-3.13","-3.13","-3.13","12"
"112","2015-12-20","-3.2525","-3.34","-3.13","12"
"112","2015-12-21","-3.34","-3.34","-3.34","12"
"112","2015-12-22","-3.34","-3.34","-3.34","12"
"112","2015-12-23","-3.34","-3.34","-3.34","12"
"112","2015-12-24","-3.34","-3.34","-3.34","12"
"112","2015-12-25","-3.54167","-3.56","-3.34","12"
"112","2015-12-26","-3.56","-3.56","-3.56","12"
"112","2015-12-27","-3.69417","-3.79","-3.56","12"
"112","2015-12-28","-3.79","-3.79","-3.79","12"
"112","2015-12-29","-3.99167","-4.23","-3.79","12"
"112","2015-12-30","-4.23","-4.23","-4.23","12"
"112","2015-12-31","-4.34","-4.45","-4.23","12"
"112","2016-01-01","-4.37667","-4.45","-4.23","12"
"112","2016-01-02","-4.32167","-4.45","-4.23","12"
"112","2016-01-03","-4.34","-4.45","-4.23","12"
"112","2016-01-04","-4.23","-4.23","-4.23","12"
"112","2016-01-05","-4.23","-4.23","-4.23","12"
"112","2016-01-06","-4.23","-4.23","-4.23","12"
"112","2016-01-07","-4.08333","-4.23","-4.01","12"
"112","2016-01-08","-4.02833","-4.23","-4.01","12"
"112","2016-01-09","-4.065","-4.23","-4.01","12"
"112","2016-01-10","-4.065","-4.23","-4.01","12"
"112","2016-01-11","-3.99167","-4.23","-3.79","12"
"112","2016-01-12","-4.23","-4.23","-4.23","12"
"112","2016-01-13","-4.02833","-4.23","-4.01","12"
"112","2016-01-14","-4.01","-4.01","-4.01","12"
"112","2016-01-15","-3.88167","-4.01","-3.79","12"
"112","2016-01-16","-3.79","-3.79","-3.79","12"
"112","2016-01-17","-3.56","-3.56","-3.56","12"
"112","2016-01-18","-3.41333","-3.56","-3.34","12"
"112","2016-01-19","-3.34","-3.34","-3.34","12"
"112","2016-01-20","-3.2525","-3.34","-3.13","12"
"112","2016-01-21","-3.13","-3.13","-3.13","12"
"112","2016-01-22","-3.13","-3.13","-3.13","12"
"112","2016-01-23","-2.9","-2.9","-2.9","12"
"112","2016-01-24","-2.9","-2.9","-2.9","12"
"112","2016-01-25","-2.9","-2.9","-2.9","12"
"112","2016-01-26","-2.9","-2.9","-2.9","12"
"112","2016-01-27","-2.9","-2.9","-2.9","12"
"112","2016-01-28","-2.9","-2.9","-2.9","12"
"112","2016-01-29","-2.9","-2.9","-2.9","12"
"112","2016-01-30","-2.9","-2.9","-2.9","12"
"112","2016-01-31","-3.03417","-3.13","-2.9","12"
"112","2016-02-01","-2.9","-2.9","-2.9","12"
"112","2016-02-02","-2.93833","-3.13","-2.9","12"
"112","2016-02-03","-3.13","-3.13","-3.13","12"
"112","2016-02-04","-3.13","-3.13","-3.13","12"
"112","2016-02-05","-3.13","-3.13","-3.13","12"
"112","2016-02-06","-2.99583","-3.13","-2.9","12"
"112","2016-02-07","-2.97667","-3.13","-2.9","12"
"112","2016-02-08","-2.93833","-3.13","-2.9","12"
"112","2016-02-09","-2.91917","-3.13","-2.9","12"
"112","2016-02-10","-3.11083","-3.13","-2.9","12"
"112","2016-02-11","-3.13","-3.13","-3.13","12"
"112","2016-02-12","-3.05333","-3.13","-2.9","12"
"112","2016-02-13","-3.05333","-3.13","-2.9","12"
"112","2016-02-14","-2.93833","-3.13","-2.9","12"
"112","2016-02-15","-3.13","-3.13","-3.13","12"
"112","2016-02-16","-3.13","-3.13","-3.13","12"
"112","2016-02-17","-3.0725","-3.13","-2.9","12"
"112","2016-02-18","-3.13","-3.13","-3.13","12"
"112","2016-02-19","-3.13","-3.13","-3.13","12"
"112","2016-02-20","-3.03417","-3.13","-2.9","12"
"112","2016-02-21","-2.9","-2.9","-2.9","12"
"112","2016-02-22","-2.9","-2.9","-2.9","12"
"112","2016-02-23","-2.9","-2.9","-2.9","12"
"112","2016-02-24","-2.9","-2.9","-2.9","12"
"112","2016-02-25","-2.9","-2.9","-2.9","12"
"112","2016-02-26","-2.9","-2.9","-2.9","12"
"112","2016-02-27","-2.9","-2.9","-2.9","12"
"112","2016-02-28","-2.9","-2.9","-2.9","12"
"112","2016-02-29","-2.9","-2.9","-2.9","12"
"112","2016-03-01","-2.9","-2.9","-2.9","12"
"112","2016-03-02","-2.9","-2.9","-2.9","12"
"112","2016-03-03","-2.9","-2.9","-2.9","12"
"112","2016-03-04","-2.88167","-2.9","-2.68","12"
"112","2016-03-05","-2.9","-2.9","-2.9","12"
"112","2016-03-06","-2.9","-2.9","-2.9","12"
"112","2016-03-07","-2.9","-2.9","-2.9","12"
"112","2016-03-08","-2.9","-2.9","-2.9","12"
"112","2016-03-09","-2.9","-2.9","-2.9","12"
"112","2016-03-10","-2.9","-2.9","-2.9","12"
"112","2016-03-11","-2.82667","-2.9","-2.68","12"
"112","2016-03-12","-2.75333","-2.9","-2.68","12"
"112","2016-03-13","-2.845","-2.9","-2.68","12"
"112","2016-03-14","-2.69833","-2.9","-2.68","12"
"112","2016-03-15","-2.68","-2.68","-2.68","12"
"112","2016-03-16","-2.68","-2.68","-2.68","12"
"112","2016-03-17","-2.68","-2.68","-2.68","12"
"112","2016-03-18","-2.68","-2.68","-2.68","12"
"112","2016-03-19","-2.68","-2.68","-2.68","12"
"112","2016-03-20","-2.68","-2.68","-2.68","12"
"112","2016-03-21","-2.68","-2.68","-2.68","12"
"112","2016-03-22","-2.68","-2.68","-2.68","12"
"112","2016-03-23","-2.68","-2.68","-2.68","12"
"112","2016-03-24","-2.68","-2.68","-2.68","12"
"112","2016-03-25","-2.68","-2.68","-2.68","12"
"112","2016-03-26","-2.68","-2.68","-2.68","12"
"112","2016-03-27","-2.68","-2.68","-2.68","12"
"112","2016-03-28","-2.68","-2.68","-2.68","12"
"112","2016-03-29","-2.68","-2.68","-2.68","12"
"112","2016-03-30","-2.68","-2.68","-2.68","12"
"112","2016-03-31","-2.48833","-2.68","-2.45","12"
"112","2016-04-01","-2.6225","-2.68","-2.45","12"
"112","2016-04-02","-2.68","-2.68","-2.68","12"
"112","2016-04-03","-2.68","-2.68","-2.68","12"
"112","2016-04-04","-2.68","-2.68","-2.68","12"
"112","2016-04-05","-2.66083","-2.68","-2.45","12"
"112","2016-04-06","-2.68","-2.68","-2.68","12"
"112","2016-04-07","-2.68","-2.68","-2.68","12"
"112","2016-04-08","-2.735","-2.9","-2.68","12"
"112","2016-04-09","-2.88167","-2.9","-2.68","12"
"112","2016-04-10","-2.77167","-2.9","-2.68","12"
"112","2016-04-11","-2.68","-2.68","-2.68","12"
"112","2016-04-12","-2.68","-2.68","-2.68","12"
"112","2016-04-13","-2.68","-2.68","-2.68","12"
"112","2016-04-14","-2.82667","-2.9","-2.68","12"
"112","2016-04-15","-2.68","-2.68","-2.68","12"
"112","2016-04-16","-2.68","-2.68","-2.68","12"
"112","2016-04-17","-2.68","-2.68","-2.68","12"
"112","2016-04-18","-2.68","-2.68","-2.68","12"
"112","2016-04-19","-2.75333","-2.9","-2.68","12"
"112","2016-04-20","-2.68","-2.68","-2.68","12"
"112","2016-04-21","-2.68","-2.68","-2.68","12"
"112","2016-04-22","-2.68","-2.68","-2.68","12"
"112","2016-04-23","-2.68","-2.68","-2.68","12"
"112","2016-04-24","-2.88167","-2.9","-2.68","12"
"112","2016-04-25","-2.9","-2.9","-2.9","12"
"112","2016-04-26","-2.9","-2.9","-2.9","12"
"112","2016-04-27","-2.9","-2.9","-2.9","12"
"112","2016-04-28","-2.9","-2.9","-2.9","12"
"112","2016-04-29","-2.80833","-2.9","-2.68","12"
"112","2016-04-30","-2.80833","-2.9","-2.68","12"
"112","2016-05-01","-2.9","-2.9","-2.9","12"
"112","2016-05-02","-2.79","-2.9","-2.68","12"
"112","2016-05-03","-2.68","-2.68","-2.68","12"
"112","2016-05-04","-2.735","-2.9","-2.68","12"
"112","2016-05-05","-2.68","-2.68","-2.68","12"
"112","2016-05-06","-2.68","-2.68","-2.68","12"
"112","2016-05-07","-2.68","-2.68","-2.68","12"
"112","2016-05-08","-2.68","-2.68","-2.68","12"
"112","2016-05-09","-2.68","-2.68","-2.68","12"
"112","2016-05-10","-2.68","-2.68","-2.68","12"
"112","2016-05-11","-2.68","-2.68","-2.68","12"
"112","2016-05-12","-2.68","-2.68","-2.68","12"
"112","2016-05-13","-2.68","-2.68","-2.68","12"
"112","2016-05-14","-2.68","-2.68","-2.68","12"
"112","2016-05-15","-2.68","-2.68","-2.68","12"
"112","2016-05-16","-2.68","-2.68","-2.68","12"
"112","2016-05-17","-2.68","-2.68","-2.68","12"
"112","2016-05-18","-2.68","-2.68","-2.68","12"
"112","2016-05-19","-2.68","-2.68","-2.68","12"
"112","2016-05-20","-2.68","-2.68","-2.68","12"
"112","2016-05-21","-2.68","-2.68","-2.68","12"
"112","2016-05-22","-2.68","-2.68","-2.68","12"
"112","2016-05-23","-2.68","-2.68","-2.68","12"
"112","2016-05-24","-2.68","-2.68","-2.68","12"
"112","2016-05-25","-2.68","-2.68","-2.68","12"
"112","2016-05-26","-2.60333","-2.68","-2.45","12"
"112","2016-05-27","-2.45","-2.45","-2.45","12"
"112","2016-05-28","-2.45","-2.45","-2.45","12"
"112","2016-05-29","-2.45","-2.45","-2.45","12"
"112","2016-05-30","-2.45","-2.45","-2.45","12"
"112","2016-05-31","-2.45","-2.45","-2.45","12"
"112","2016-06-01","-2.45","-2.45","-2.45","12"
"112","2016-06-02","-2.45","-2.45","-2.45","12"
"112","2016-06-03","-2.45","-2.45","-2.45","12"
"112","2016-06-04","-2.45","-2.45","-2.45","12"
"112","2016-06-05","-2.34","-2.45","-2.23","12"
"112","2016-06-06","-2.15667","-2.23","-2.01","12"
"112","2016-06-07","-1.99167","-2.01","-1.79","12"
"112","2016-06-08","-1.79","-1.79","-1.79","12"
"112","2016-06-09","-1.57917","-1.79","-1.56","12"
"112","2016-06-10","-1.285","-1.56","-1.12","12"
"112","2016-06-11","-0.94833","-1.12","-0.67","12"
"112","2016-06-12","-0.57833","-0.67","-0.45","12"
"112","2016-06-13","-0.34","-0.45","-0.23","12"
"112","2016-06-14","-0.23","-0.23","-0.23","12"
"112","2016-06-15","-0.01917","-0.23","0","12"
"112","2016-06-16","0","0","0","12"
"112","2016-06-17","0","0","0","12"
"112","2016-06-18","0","0","0","12"
"112","2016-06-19","0","0","0","12"
"112","2016-06-20","0","0","0","12"
"112","2016-06-21","0","0","0","12"
"112","2016-06-22","0","0","0","12"
"112","2016-06-23","0","0","0","12"
"112","2016-06-24","0","0","0","12"
"112","2016-06-25","0","0","0","12"
"112","2016-06-26","0","0","0","12"
"112","2016-06-27","0","0","0","12"
"112","2016-06-28","0","0","0","12"
"112","2016-06-29","0","0","0","12"
"112","2016-06-30","0","0","0","12"
"112","2016-07-01","0","0","0","12"
"112","2016-07-02","0","0","0","12"
"112","2016-07-03","0","0","0","12"
"112","2016-07-04","0","0","0","12"
"112","2016-07-05","0","0","0","12"
"112","2016-07-06","0","0","0","12"
"112","2016-07-07","0","0","0","12"
"112","2016-07-08","0","0","0","12"
"112","2016-07-09","0","0","0","12"
"112","2016-07-10","0","0","0","12"
"112","2016-07-11","0","0","0","12"
"112","2016-07-12","0","0","0","12"
"112","2016-07-13","0","0","0","12"
"112","2016-07-14","0","0","0","12"
"112","2016-07-15","0","0","0","12"
"112","2016-07-16","0","0","0","12"
"112","2016-07-17","0","0","0","12"
"112","2016-07-18","0","0","0","12"
"112","2016-07-19","0","0","0","12"
"112","2016-07-20","0","0","0","12"
"112","2016-07-21","0","0","0","12"
"112","2016-07-22","0","0","0","12"
"112","2016-07-23","0","0","0","12"
"112","2016-07-24","0","0","0","12"
"112","2016-07-25","0","0","0","12"
"112","2016-07-26","0","0","0","12"
"112","2016-07-27","0","0","0","12"
"112","2016-07-28","0","0","0","12"
"112","2016-07-29","0","0","0","12"
"112","2016-07-30","0","0","0","12"
"112","2016-07-31","0","0","0","12"
"112","2016-08-01","1.475","0","3.82","12"
"112","2016-08-02","3.03","1.1","4.74","12"
"112","2016-08-03","8.31167","3.14","15.8","12"
"112","2016-08-04","10.8375","4.74","19.71","12"
"112","2016-08-05","3.58083","1.55","5.66","12"
"112","2016-08-06","5.73917","1.33","13.19","12"
"112","2016-08-07","11.0725","1.78","23.96","12"
"112","2016-08-08","15.865","5.89","30.9","12"
"112","2016-08-09","6.92167","3.82","10.18","12"
"112","2016-08-10","4.30167","0.88","8.97","12"
"112","2016-08-11","8.8225","-1.12","21.19","12"
"112","2016-08-12","11.60583","3.14","26.94","12"
"112","2016-08-13","16.52167","4.74","32.06","12"
"112","2016-08-14","16.765","7.3","28.33","12"
"112","2016-08-15","15.39667","7.3","27.98","12"
"112","2016-08-16","13.9025","6.12","30.52","12"
"112","2016-08-17","10.90083","5.66","18.56","12"
"112","2016-08-18","7.09167","5.2","9.7","12"
"112","2016-08-19","11.86667","5.2","22.09","12"
"112","2016-08-20","8.25167","6.82","8.97","12"
"112","2016-08-21","8.8425","2.46","19.71","12"
"112","2016-08-22","11.88667","1.78","26.26","12"
"112","2016-08-23","17.345","7.54","32.85","12"
"112","2016-08-24","20.31","10.18","36.66","12"
"112","2016-08-25","22.18083","11.67","38.5","12"
"112","2016-08-26","20.74583","10.67","34.07","12"
"112","2016-08-27","20.44667","11.41","34.07","12"
"112","2016-08-28","16.56833","8.73","27.98","12"
"112","2016-08-29","13.64417","9.21","23.32","12"
"112","2016-08-30","13.66833","7.3","20.89","12"
"112","2016-08-31","11.03","7.54","16.61","12"
"112","2016-09-01","12.765","6.36","23.01","12"
"112","2016-09-02","16.1775","6.59","30.9","12"
"112","2016-09-03","16.615","7.77","30.9","12"
"112","2016-09-04","10.33583","6.12","16.88","12"
"112","2016-09-05","5.97417","4.97","7.77","12"
"112","2016-09-06","7.54667","1.1","16.88","12"
"112","2016-09-07","13.945","4.97","26.94","12"
"112","2016-09-08","16.72333","6.59","32.06","12"
"112","2016-09-09","15.74083","5.66","27.98","12"
"112","2016-09-10","14.26917","6.82","25.59","12"
"112","2016-09-11","11.465","6.12","20.59","12"
"112","2016-09-12","14.04083","7.54","23.96","12"
"112","2016-09-13","14.14917","6.82","24.93","12"
"112","2016-09-14","13.4925","6.36","24.6","12"
"112","2016-09-15","8.26","5.89","11.17","12"
"112","2016-09-16","4.92","3.37","8.01","12"
"112","2016-09-17","3.27917","1.33","5.89","12"
"112","2016-09-18","2.34917","0.88","4.51","12"
"112","2016-09-19","3.67917","0.66","10.67","12"
"112","2016-09-20","2.90667","-0.45","8.01","12"
"112","2016-09-21","3.31667","1.33","5.66","12"
"112","2016-09-22","4.51917","0","11.41","12"
"112","2016-09-23","4.46431","1.1","7.369","29"
"112","2016-09-24","3.99304","0.697","8.694","48"
"112","2016-09-25","3.15165","-0.834","8.355","48"
"112","2016-09-26","4.4846","0.658","8.588","48"
"112","2016-09-27","3.72446","1.585","5.989","48"
"112","2016-09-28","2.20092","-0.357","5.521","48"
"112","2016-09-29","4.04269","0.774","8.95","48"
"112","2016-09-30","3.17733","1.256","7.182","48"
"112","2016-10-01","3.49846","1.294","7.703","48"
"112","2016-10-02","1.18025","-1.29","2.421","48"
"112","2016-10-03","-2.95083","-4.686","-0.376","48"
"112","2016-10-04","-3.83123","-6.002","-1.347","48"
"112","2016-10-05","-2.69954","-5.381","-0.09","48"
"112","2016-10-06","-4.81927","-6.679","-2.35","48"
"112","2016-10-07","-4.09925","-5.945","-1.802","48"
"112","2016-10-08","-4.33929","-5.983","-2.615","48"
"112","2016-10-09","-4.00185","-6.754","-0.948","48"
"112","2016-10-10","-5.70573","-7.225","-4.423","48"
"112","2016-10-11","-5.09288","-5.945","-3.331","48"
"112","2016-10-12","-7.00648","-8.056","-5.306","48"
"112","2016-10-13","-2.8881","-5.081","-0.948","48"
"112","2016-10-14","0.21885","-0.872","1.063","48"
"112","2016-10-15","0.16306","-1.138","0.851","48"
"112","2016-10-16","-0.84185","-2.256","0.774","48"
"112","2016-10-17","0.08602","-0.853","1.101","48"
"112","2016-10-18","-0.19502","-1.328","0.083","48"
"112","2016-10-19","-1.61527","-2.35","-0.567","48"
"112","2016-10-20","-3.26342","-4.573","-2.275","48"
"112","2016-10-21","-3.8201","-4.874","-2.558","48"
"112","2016-10-22","-6.01179","-6.547","-5.175","48"
"112","2016-10-23","-2.29527","-5.55","0.102","48"
"112","2016-10-24","1.11988","0.006","2.402","48"
"112","2016-10-25","2.30413","1.585","3.62","48"
"112","2016-10-26","1.0196","-0.242","2.813","48"
"112","2016-10-27","-2.45825","-3.482","-0.223","48"
"112","2016-10-28","-2.64444","-3.482","-1.328","48"
"112","2016-10-29","-2.19944","-3.275","-1.062","48"
"112","2016-10-30","-2.25933","-2.936","-1.783","48"
"112","2016-10-31","-2.55775","-3.727","-0.185","48"
"112","2016-11-01","-2.60194","-3.708","-1.005","48"
"112","2016-11-02","-2.82531","-4.648","-1.176","48"
"112","2016-11-03","-6.09267","-7.3","-4.028","48"
"112","2016-11-04","-2.25956","-4.084","0.006","48"
"112","2016-11-05","-1.1031","-1.574","-0.776","48"
"112","2016-11-06","-1.08813","-1.518","-0.815","48"
"112","2016-11-07","-2.30954","-2.917","-1.537","48"
"112","2016-11-08","-3.00438","-3.181","-2.879","48"
"112","2016-11-09","-3.80854","-4.479","-3.124","48"
"112","2016-11-10","-4.94392","-5.062","-4.517","48"
"112","2016-11-11","-4.9446","-5.024","-4.78","48"
"112","2016-11-12","-4.5084","-4.78","-4.291","48"
"112","2016-11-13","-4.23042","-4.272","-4.197","48"
"112","2016-11-14","-4.12767","-4.197","-4.084","48"
"112","2016-11-15","-4.1931","-4.347","-4.084","48"
"112","2016-11-16","-4.49854","-4.573","-4.366","48"
"112","2016-11-17","-4.55142","-4.573","-4.498","48"
"112","2016-11-18","-4.2961","-4.592","-3.858","48"
"112","2016-11-19","-3.63108","-3.84","-3.444","48"
"112","2016-11-20","-3.20856","-3.426","-3.049","48"
"112","2016-11-21","-2.9836","-3.068","-2.898","48"
"112","2016-11-22","-2.83379","-2.898","-2.785","48"
"112","2016-11-23","-2.73196","-2.785","-2.69","48"
"112","2016-11-24","-2.62421","-2.69","-2.558","48"
"112","2016-11-25","-2.48381","-2.558","-2.388","48"
"112","2016-11-26","-2.32423","-2.388","-2.294","48"
"112","2016-11-27","-2.40523","-2.52","-2.313","48"
"112","2016-11-28","-2.68004","-2.86","-2.539","48"
"112","2016-11-29","-3.15629","-3.407","-2.879","48"
"112","2016-11-30","-3.60285","-3.764","-3.407","48"
"112","2016-12-01","-3.8489","-3.896","-3.764","48"
"112","2016-12-02","-3.8654","-3.915","-3.802","48"
"112","2016-12-03","-3.83885","-3.953","-3.783","48"
"112","2016-12-04","-4.11085","-4.235","-3.953","48"
"112","2016-12-05","-4.39515","-4.535","-4.235","48"
"112","2016-12-06","-4.58092","-4.611","-4.535","48"
"112","2016-12-07","-4.51906","-4.554","-4.498","48"
"112","2016-12-08","-4.47267","-4.498","-4.441","48"
"112","2016-12-09","-4.37831","-4.46","-4.291","48"
"112","2016-12-10","-4.179","-4.291","-4.065","48"
"112","2016-12-11","-4.07138","-4.103","-4.047","48"
"112","2016-12-12","-4.15119","-4.235","-4.084","48"
"112","2016-12-13","-4.3129","-4.404","-4.235","48"
"112","2016-12-14","-4.4405","-4.46","-4.404","48"
"112","2016-12-15","-4.49073","-4.573","-4.46","48"
"112","2016-12-16","-4.62356","-4.705","-4.573","48"
"112","2016-12-17","-4.82402","-4.968","-4.705","48"
"112","2016-12-18","-5.0516","-5.118","-4.968","48"
"112","2016-12-19","-5.56844","-5.814","-5.118","48"
"112","2016-12-20","-5.57044","-5.814","-5.137","48"
"112","2016-12-21","-4.58908","-5.118","-4.178","48"
"112","2016-12-22","-4.0435","-4.178","-4.009","48"
"112","2016-12-23","-4.0909","-4.178","-3.99","48"
"112","2016-12-24","-4.01375","-4.047","-3.971","48"
"112","2016-12-25","-4.01175","-4.103","-3.877","48"
"112","2016-12-26","-3.66275","-3.858","-3.557","48"
"112","2016-12-27","-3.59127","-3.708","-3.557","48"
"112","2016-12-28","-3.96156","-4.178","-3.727","48"
"112","2016-12-29","-4.30667","-4.441","-4.178","48"
"112","2016-12-30","-4.56402","-4.648","-4.46","48"
"112","2016-12-31","-4.73829","-4.817","-4.648","48"
"112","2017-01-01","-4.95327","-5.043","-4.836","48"
"112","2017-01-02","-5.19213","-5.362","-5.043","48"
"112","2017-01-03","-5.35413","-5.4","-5.325","48"
"112","2017-01-04","-5.28573","-5.362","-5.156","48"
"112","2017-01-05","-5.15781","-5.193","-5.118","48"
"112","2017-01-06","-5.15675","-5.193","-5.137","48"
"112","2017-01-07","-5.19173","-5.212","-5.156","48"
"112","2017-01-08","-5.17615","-5.212","-5.118","48"
"112","2017-01-09","-4.99202","-5.099","-4.893","48"
"112","2017-01-10","-4.89985","-4.949","-4.874","48"
"112","2017-01-11","-4.95098","-4.968","-4.911","48"
"112","2017-01-12","-4.87492","-4.93","-4.78","48"
"112","2017-01-13","-4.68708","-4.761","-4.648","48"
"112","2017-01-14","-4.61831","-4.667","-4.592","48"
"112","2017-01-15","-4.73081","-4.874","-4.611","48"
"112","2017-01-16","-5.03129","-5.175","-4.874","48"
"112","2017-01-17","-5.31144","-5.4","-5.193","48"
"112","2017-01-18","-5.40673","-5.419","-5.381","48"
"112","2017-01-19","-5.3731","-5.4","-5.344","48"
"112","2017-01-20","-5.33279","-5.362","-5.325","48"
"112","2017-01-21","-5.33569","-5.344","-5.306","48"
"112","2017-01-22","-5.24031","-5.325","-5.156","48"
"112","2017-01-23","-5.11606","-5.156","-5.081","48"
"112","2017-01-24","-5.08075","-5.118","-5.062","48"
"112","2017-01-25","-5.12829","-5.137","-5.118","48"
"112","2017-01-26","-5.15283","-5.175","-5.099","48"
"112","2017-01-27","-4.93771","-5.099","-4.836","48"
"112","2017-01-28","-4.77352","-4.836","-4.742","48"
"112","2017-01-29","-4.76179","-4.78","-4.723","48"
"112","2017-01-30","-4.67321","-4.742","-4.629","48"
"112","2017-01-31","-4.63394","-4.648","-4.592","48"
"112","2017-02-01","-4.54644","-4.611","-4.46","48"
"112","2017-02-02","-4.41","-4.46","-4.347","48"
"112","2017-02-03","-4.26052","-4.366","-4.216","48"
"112","2017-02-04","-4.12333","-4.216","-4.065","48"
"112","2017-02-05","-4.03575","-4.065","-4.009","48"
"112","2017-02-06","-4.03117","-4.047","-4.028","48"
"112","2017-02-07","-4.01929","-4.047","-4.009","48"
"112","2017-02-08","-4.009","-4.009","-4.009","48"
"112","2017-02-09","-3.99435","-4.009","-3.99","48"
"112","2017-02-10","-3.99356","-4.009","-3.99","48"
"112","2017-02-11","-3.95225","-3.99","-3.915","48"
"112","2017-02-12","-3.85871","-3.896","-3.802","48"
"112","2017-02-13","-3.7456","-3.802","-3.689","48"
"112","2017-02-14","-3.69494","-3.708","-3.67","48"
"112","2017-02-15","-3.69692","-3.708","-3.689","48"
"112","2017-02-16","-3.708","-3.727","-3.689","48"
"112","2017-02-17","-3.71473","-3.727","-3.708","48"
"112","2017-02-18","-3.73254","-3.746","-3.727","48"
"112","2017-02-19","-3.74521","-3.746","-3.727","48"
"112","2017-02-20","-3.75463","-3.764","-3.746","48"
"112","2017-02-21","-3.72106","-3.746","-3.689","48"
"112","2017-02-22","-3.66542","-3.708","-3.633","48"
"112","2017-02-23","-3.60173","-3.633","-3.557","48"
"112","2017-02-24","-3.59856","-3.633","-3.557","48"
"112","2017-02-25","-3.6465","-3.651","-3.633","48"
"112","2017-02-26","-3.62067","-3.651","-3.595","48"
"112","2017-02-27","-3.55852","-3.595","-3.52","48"
"112","2017-02-28","-3.50258","-3.52","-3.482","48"
"112","2017-03-01","-3.52515","-3.539","-3.501","48"
"112","2017-03-02","-3.54146","-3.557","-3.52","48"
"112","2017-03-03","-3.54358","-3.557","-3.501","48"
"112","2017-03-04","-3.49665","-3.52","-3.482","48"
"112","2017-03-05","-3.50338","-3.52","-3.501","48"
"112","2017-03-06","-3.50813","-3.52","-3.501","48"
"112","2017-03-07","-3.53267","-3.539","-3.52","48"
"112","2017-03-08","-3.54875","-3.557","-3.539","48"
"112","2017-03-09","-3.54725","-3.557","-3.539","48"
"112","2017-03-10","-3.548","-3.557","-3.539","48"
"112","2017-03-11","-3.545","-3.557","-3.539","48"
"112","2017-03-12","-3.53108","-3.539","-3.52","48"
"112","2017-03-13","-3.53346","-3.539","-3.52","48"
"112","2017-03-14","-3.53306","-3.539","-3.52","48"
"112","2017-03-15","-3.5204","-3.539","-3.52","48"
"112","2017-03-16","-3.50615","-3.52","-3.501","48"
"112","2017-03-17","-3.5014","-3.52","-3.501","48"
"112","2017-03-18","-3.5006","-3.501","-3.482","48"
"112","2017-03-19","-3.5014","-3.52","-3.501","48"
"112","2017-03-20","-3.49981","-3.52","-3.482","48"
"112","2017-03-21","-3.49744","-3.52","-3.482","48"
"112","2017-03-22","-3.51406","-3.52","-3.501","48"
"112","2017-03-23","-3.52831","-3.539","-3.52","48"
"112","2017-03-24","-3.51288","-3.52","-3.501","48"
"112","2017-03-25","-3.51802","-3.52","-3.501","48"
"112","2017-03-26","-3.52594","-3.539","-3.52","48"
"112","2017-03-27","-3.53108","-3.539","-3.52","48"
"112","2017-03-28","-3.53069","-3.539","-3.52","48"
"112","2017-03-29","-3.52317","-3.539","-3.52","48"
"112","2017-03-30","-3.50535","-3.52","-3.482","48"
"112","2017-03-31","-3.48477","-3.501","-3.482","48"
"112","2017-04-01","-3.49506","-3.501","-3.482","48"
"112","2017-04-02","-3.49981","-3.501","-3.482","48"
"112","2017-04-03","-3.49388","-3.501","-3.482","48"
"112","2017-04-04","-3.48833","-3.501","-3.482","48"
"112","2017-04-05","-3.48319","-3.501","-3.463","48"
"112","2017-04-06","-3.46735","-3.482","-3.463","48"
"112","2017-04-07","-3.4539","-3.463","-3.444","48"
"112","2017-04-08","-3.43613","-3.444","-3.426","48"
"112","2017-04-09","-3.42085","-3.426","-3.407","48"
"112","2017-04-10","-3.40858","-3.426","-3.407","48"
"112","2017-04-11","-3.407","-3.407","-3.407","48"
"112","2017-04-12","-3.39908","-3.407","-3.388","48"
"112","2017-04-13","-3.38879","-3.407","-3.388","48"
"112","2017-04-14","-3.37929","-3.388","-3.369","48"
"112","2017-04-15","-3.369","-3.369","-3.369","48"
"112","2017-04-16","-3.35119","-3.369","-3.331","48"
"112","2017-04-17","-3.32588","-3.35","-3.313","48"
"112","2017-04-18","-3.29202","-3.313","-3.256","48"
"112","2017-04-19","-3.23106","-3.256","-3.199","48"
"112","2017-04-20","-3.17371","-3.199","-3.143","48"
"112","2017-04-21","-3.13271","-3.143","-3.124","48"
"112","2017-04-22","-3.11529","-3.124","-3.105","48"
"112","2017-04-23","-3.10302","-3.105","-3.086","48"
"112","2017-04-24","-3.08838","-3.105","-3.086","48"
"112","2017-04-25","-3.08996","-3.105","-3.086","48"
"112","2017-04-26","-3.105","-3.105","-3.105","48"
"112","2017-04-27","-3.09431","-3.105","-3.086","48"
"112","2017-04-28","-3.06079","-3.086","-3.03","48"
"112","2017-04-29","-3.02169","-3.03","-3.011","48"
"112","2017-04-30","-3.0106","-3.011","-2.992","48"
"112","2017-05-01","-3.00388","-3.011","-2.992","48"
"112","2017-05-02","-2.97696","-2.992","-2.973","48"
"112","2017-05-03","-2.95644","-2.973","-2.936","48"
"112","2017-05-04","-2.93202","-2.954","-2.917","48"
"112","2017-05-05","-2.91383","-2.917","-2.898","48"
"112","2017-05-06","-2.91581","-2.917","-2.898","48"
"112","2017-05-07","-2.90077","-2.917","-2.898","48"
"112","2017-05-08","-2.89563","-2.898","-2.879","48"
"112","2017-05-09","-2.88058","-2.898","-2.86","48"
"112","2017-05-10","-2.87346","-2.879","-2.86","48"
"112","2017-05-11","-2.88256","-2.898","-2.86","48"
"112","2017-05-12","-2.898","-2.898","-2.898","48"
"112","2017-05-13","-2.898","-2.898","-2.898","48"
"112","2017-05-14","-2.898","-2.898","-2.898","48"
"112","2017-05-15","-2.89404","-2.898","-2.879","48"
"112","2017-05-16","-2.89285","-2.898","-2.879","48"
"112","2017-05-17","-2.89365","-2.898","-2.879","48"
"112","2017-05-18","-2.89404","-2.898","-2.879","48"
"112","2017-05-19","-2.88613","-2.898","-2.86","48"
"112","2017-05-20","-2.8501","-2.879","-2.822","48"
"112","2017-05-21","-2.81188","-2.822","-2.804","48"
"112","2017-05-22","-2.79292","-2.804","-2.785","48"
"112","2017-05-23","-2.77075","-2.785","-2.766","48"
"112","2017-05-24","-2.7466","-2.766","-2.728","48"
"112","2017-05-25","-2.71533","-2.728","-2.69","48"
"112","2017-05-26","-2.56371","-2.69","-2.407","48"
"112","2017-05-27","-2.02175","-2.388","-1.537","48"
"112","2017-05-28","-1.03494","-1.518","-0.662","48"
"112","2017-05-29","-0.43773","-0.643","-0.281","48"
"112","2017-05-30","-0.17919","-0.281","-0.09","48"
"112","2017-05-31","-0.03994","-0.09","-0.013","48"
"112","2017-06-01","-0.01419","-0.032","-0.013","48"
"112","2017-06-02","-0.01458","-0.032","-0.013","48"
"112","2017-06-03","-0.0134","-0.032","-0.013","48"
"112","2017-06-04","-0.0134","-0.032","-0.013","48"
"112","2017-06-05","-0.01419","-0.032","-0.013","48"
"112","2017-06-06","-0.01379","-0.032","-0.013","48"
"112","2017-06-07","-0.01379","-0.032","-0.013","48"
"112","2017-06-08","-0.01656","-0.032","-0.013","48"
"112","2017-06-09","-0.01458","-0.032","-0.013","48"
"112","2017-06-10","-0.01458","-0.032","-0.013","48"
"112","2017-06-11","-0.0134","-0.032","-0.013","48"
"112","2017-06-12","-0.013","-0.013","-0.013","48"
"112","2017-06-13","-0.01419","-0.032","-0.013","48"
"112","2017-06-14","-0.0134","-0.032","-0.013","48"
"112","2017-06-15","-0.0134","-0.032","-0.013","48"
"112","2017-06-16","-0.0134","-0.032","-0.013","48"
"112","2017-06-17","-0.01379","-0.032","-0.013","48"
"112","2017-06-18","-0.0134","-0.032","-0.013","48"
"112","2017-06-19","-0.01419","-0.032","-0.013","48"
"112","2017-06-20","2.51058","-0.013","8.567","48"
"112","2017-06-21","10.39444","2.852","20.204","48"
"112","2017-06-22","13.64435","3.937","25.173","48"
"112","2017-06-23","12.66688","5.907","18.749","48"
"112","2017-06-24","15.46433","7.891","22.063","48"
"112","2017-06-25","11.75256","6.501","17.835","48"
"112","2017-06-26","13.25344","4.196","25.047","48"
"112","2017-06-27","10.03498","5.137","15.306","48"
"112","2017-06-28","8.69721","3.957","15.233","48"
"112","2017-06-29","4.36604","0.524","8.779","48"
"112","2017-06-30","6.0304","-0.834","13.707","48"
"112","2017-07-01","4.03125","1.372","8.017","48"
"112","2017-07-02","5.30392","1.701","9.681","48"
"112","2017-07-03","11.18038","2.051","19.015","48"
"112","2017-07-04","13.66752","3.739","22.441","48"
"112","2017-07-05","15.03804","6.111","24.269","48"
"112","2017-07-06","17.09327","6.254","25.973","48"
"112","2017-07-07","17.07479","8.545","26.66","48"
"112","2017-07-08","15.14944","9.336","24.207","48"
"112","2017-07-09","9.91358","7.724","13.965","48"
"112","2017-07-10","8.99394","5.42","13.543","48"
"112","2017-07-11","10.27021","3.779","16.488","48"
"112","2017-07-12","11.50252","5.907","17.296","48"
"112","2017-07-13","12.72927","5.057","21.206","48"
"112","2017-07-14","9.11663","6.254","13.59","48"
"112","2017-07-15","10.38075","3.423","19.931","48"
"112","2017-07-16","12.67033","3.898","21.575","48"
"112","2017-07-17","16.40477","6.747","24.331","48"
"112","2017-07-18","13.85023","7.954","23.268","48"
"112","2017-07-19","12.82927","6.501","23.871","48"
"112","2017-07-20","10.17073","7.556","13.871","48"
"112","2017-07-21","12.03715","5.319","20.591","48"
"112","2017-07-22","11.09502","4.675","18.224","48"
"112","2017-07-23","10.53052","5.117","16.07","48"
"112","2017-07-24","6.10875","2.53","9.75","48"
"112","2017-07-25","2.32167","0.85","4.67","48"
"112","2017-07-26","2.19896","0.54","5.13","48"
"112","2017-07-27","7.90396","0.94","14.9","48"
"112","2017-07-28","12.03125","6.18","18.8","48"
"112","2017-07-29","13.47229","8.11","21.11","48"
"112","2017-07-30","12.15313","8.04","19.63","48"
"112","2017-07-31","11.26896","7","16.47","48"
"112","2017-08-01","14.65271","10.14","21.79","48"
"112","2017-08-02","15.32979","9.25","20.31","48"
"112","2017-08-03","16.84313","12.43","22.14","48"
"112","2017-08-04","16.83","12.07","20.31","48"
"112","2017-08-05","15.72292","10.71","21.53","48"
"112","2017-08-06","11.07563","7.5","14.52","48"
"112","2017-08-07","13.25313","5.23","20.31","48"
"112","2017-08-08","8.19604","6.02","11.84","48"
"112","2017-08-09","7.99896","4.59","13.02","48"
"112","2017-08-10","3.73813","1.87","6.16","48"
"112","2017-08-11","1.695","0.69","2.55","48"
"112","2017-08-12","4.63813","0.62","8.99","48"
"112","2017-08-13","9.17313","1.99","13.93","48"
"112","2017-08-14","9.78208","5.45","16.12","48"
"112","2017-08-15","10.98521","4.67","17.86","48"
"112","2017-08-16","11.03125","6.16","15.39","48"
"112","2017-08-17","13.95771","6.75","20.39","48"
"112","2017-08-18","14.02396","8.08","20.53","48"
"112","2017-08-19","8.59188","5.79","12.09","48"
"112","2017-08-20","8.00792","3.02","12.54","48"
"112","2017-08-21","7.88125","2.53","13.49","48"
"112","2017-08-22","11.85958","4.47","17.84","48"
"112","2017-08-23","13.53229","7.08","19.44","48"
"112","2017-08-24","13.28708","7.6","21.71","48"
"112","2017-08-25","14.96104","7.87","21.71","48"
"112","2017-08-26","13.19458","9.19","19.84","48"
"112","2017-08-27","12.35146","7.23","17.5","48"
"112","2017-08-28","13.12021","8.82","17.55","48"
"112","2017-08-29","14.90188","7.52","20.83","48"
"112","2017-08-30","14.45521","9.85","19.71","48"
"112","2017-08-31","8.16917","5.75","9.55","48"
"112","2017-09-01","5.18688","1.83","7.44","48"
"112","2017-09-02","1.16417","0.77","1.73","48"
"112","2017-09-03","1.95458","0.02","3.67","48"
"112","2017-09-04","2.67188","-0.17","6.22","48"
"112","2017-09-05","8.57813","3.55","13.58","48"
"112","2017-09-06","7.96646","5.25","12.18","48"
"112","2017-09-07","4.62333","1.99","7.13","48"
"112","2017-09-08","7.04729","2.1","12.5","48"
"112","2017-09-09","3.27646","0.48","5.92","48"
"112","2017-09-10","0.89604","0.1","2.34","48"
"112","2017-09-11","2.69583","-0.4","6.43","48"
"112","2017-09-12","1.12271","-1.14","4.63","48"
"112","2017-09-13","3.14417","-1.29","7.31","48"
"112","2017-09-14","1.95646","-2.84","4.53","48"
"112","2017-09-15","-0.76771","-4.8","2.51","48"
"112","2017-09-16","0.14479","-1.88","2.43","48"
"112","2017-09-17","-0.65521","-2.11","0.79","48"
"112","2017-09-18","-0.16938","-0.34","0","48"
"112","2017-09-19","-0.00042","-0.02","0","48"
"112","2017-09-20","-0.00042","-0.02","0","48"
"112","2017-09-21","-0.05646","-0.17","0","48"
"112","2017-09-22","-0.12354","-0.4","0","48"
"112","2017-09-23","0.06188","-0.07","0.27","48"
"112","2017-09-24","0.13292","-0.25","0.65","48"
"112","2017-09-25","-0.37104","-1.9","0.9","48"
"112","2017-09-26","0.94396","-0.48","3.02","48"
"112","2017-09-27","2.42167","0.58","5.07","48"
"112","2017-09-28","3.785","0.31","7.33","48"
"112","2017-09-29","4.91417","1.21","8.61","48"
"112","2017-09-30","5.16167","2.63","9.79","48"
"112","2017-10-01","2.45292","0.75","4.05","48"
"112","2017-10-02","3.74354","0.63","6.9","48"
"112","2017-10-03","3.33208","-1.01","5.33","48"
"112","2017-10-04","2.21458","-1.27","6.53","48"
"112","2017-10-05","2.62833","0.58","4.65","48"
"112","2017-10-06","-0.23354","-1.82","2.03","48"
"112","2017-10-07","-2.50625","-3.09","-1.77","48"
"112","2017-10-08","-1.28896","-2.45","-0.4","48"
"112","2017-10-09","-1.50229","-1.67","-1.16","48"
"112","2017-10-10","-2.2025","-2.67","-1.69","48"
"112","2017-10-11","-1.61063","-2.16","-0.95","48"
"112","2017-10-12","-0.91521","-2.22","0.02","48"
"112","2017-10-13","-0.24771","-0.91","0.77","48"
"112","2017-10-14","0.375","-0.21","1.23","48"
"112","2017-10-15","0.73438","0.33","1.41","48"
"112","2017-10-16","0.82479","-0.13","1.42","48"
"112","2017-10-17","-0.01563","-0.68","0.62","48"
"112","2017-10-18","0.03938","-0.68","0.65","48"
"112","2017-10-19","0.58188","-0.68","2.43","48"
"112","2017-10-20","2.16688","0.37","4.27","48"
"112","2017-10-21","3.57896","1.48","6.08","48"
"112","2017-10-22","-0.58563","-1.43","1.12","48"
"112","2017-10-23","-0.53375","-0.57","-0.51","48"
"112","2017-10-24","-0.63875","-0.74","-0.57","48"
"112","2017-10-25","-0.79125","-0.84","-0.74","48"
"112","2017-10-26","-1.00688","-1.1","-0.84","48"
"112","2017-10-27","-1.09771","-1.16","-0.97","48"
"112","2017-10-28","-0.9725","-1.1","-0.93","48"
"112","2017-10-29","-1.21042","-1.27","-1.1","48"
"112","2017-10-30","-1.09667","-1.16","-1.06","48"
"112","2017-10-31","-1.29292","-1.46","-1.16","48"
"112","2017-11-01","-1.67354","-1.9","-1.48","48"
"112","2017-11-02","-2.08875","-2.16","-1.9","48"
"112","2017-11-03","-2.28292","-2.6","-2.16","48"
"112","2017-11-04","-2.66833","-2.75","-2.45","48"
"112","2017-11-05","-2.22875","-2.45","-2.13","48"
"112","2017-11-06","-2.04188","-2.13","-1.96","48"
"112","2017-11-07","-1.92667","-1.96","-1.88","48"
"112","2017-11-08","-1.85833","-1.88","-1.82","48"
"112","2017-11-09","-1.8075","-1.84","-1.77","48"
"112","2017-11-10","-1.75","-1.77","-1.71","48"
"112","2017-11-11","-1.71458","-1.73","-1.69","48"
"112","2017-11-12","-1.7425","-1.75","-1.73","48"
"112","2017-11-13","-1.67979","-1.73","-1.62","48"
"112","2017-11-14","-1.56208","-1.6","-1.54","48"
"112","2017-11-15","-1.57875","-1.6","-1.56","48"
"112","2017-11-16","-1.62167","-1.65","-1.6","48"
"112","2017-11-17","-1.69292","-1.73","-1.65","48"
"112","2017-11-18","-1.7225","-1.73","-1.71","48"
"112","2017-11-19","-1.7275","-1.75","-1.71","48"
"112","2017-11-20","-1.72792","-1.75","-1.71","48"
"112","2017-11-21","-1.7775","-1.79","-1.75","48"
"112","2017-11-22","-1.77875","-1.79","-1.77","48"
"112","2017-11-23","-1.78229","-1.82","-1.77","48"
"112","2017-11-24","-1.8525","-1.88","-1.82","48"
"112","2017-11-25","-1.84042","-1.88","-1.82","48"
"112","2017-11-26","-1.77563","-1.8","-1.75","48"
"112","2017-11-27","-1.74125","-1.75","-1.73","48"
"112","2017-11-28","-1.77479","-1.8","-1.73","48"
"112","2017-11-29","-1.74875","-1.79","-1.71","48"
"112","2017-11-30","-1.66958","-1.71","-1.63","48"
"112","2017-12-01","-1.64833","-1.67","-1.62","48"
"112","2017-12-02","-1.60854","-1.63","-1.6","48"
"112","2017-12-03","-1.59583","-1.62","-1.58","48"
"112","2017-12-04","-1.58292","-1.6","-1.58","48"
"112","2017-12-05","-1.63021","-1.67","-1.58","48"
"112","2017-12-06","-1.69292","-1.71","-1.67","48"
"112","2017-12-07","-1.74563","-1.82","-1.71","48"
"112","2017-12-08","-1.81375","-1.84","-1.79","48"
"112","2017-12-09","-1.79458","-1.8","-1.79","48"
"112","2017-12-10","-1.86458","-1.94","-1.79","48"
"112","2017-12-11","-1.9075","-1.94","-1.88","48"
"112","2017-12-12","-1.95208","-1.97","-1.92","48"
"112","2017-12-13","-1.94708","-1.99","-1.92","48"
"112","2017-12-14","-1.98375","-2.01","-1.96","48"
"112","2017-12-15","-2.00458","-2.01","-1.99","48"
"112","2017-12-16","-1.97604","-2.01","-1.96","48"
"112","2017-12-17","-1.93042","-1.96","-1.9","48"
"112","2017-12-18","-1.89917","-1.9","-1.88","48"
"112","2017-12-19","-1.91083","-1.92","-1.9","48"
"112","2017-12-20","-1.93375","-1.96","-1.92","48"
"112","2017-12-21","-1.94875","-1.96","-1.94","48"
"112","2017-12-22","-1.96","-1.96","-1.96","48"
"112","2017-12-23","-1.96521","-1.97","-1.96","48"
"112","2017-12-24","-1.97542","-1.99","-1.97","48"
"112","2017-12-25","-1.96917","-1.97","-1.96","48"
"112","2017-12-26","-1.98083","-2.01","-1.96","48"
"112","2017-12-27","-2.02708","-2.05","-1.99","48"
"112","2017-12-28","-1.96521","-1.99","-1.94","48"
"112","2017-12-29","-1.93333","-1.96","-1.92","48"
"112","2017-12-30","-1.96646","-1.99","-1.96","48"
"112","2017-12-31","-1.9925","-2.01","-1.97","48"
"112","2018-01-01","-2.00542","-2.03","-1.99","48"
"112","2018-01-02","-2.00958","-2.03","-1.99","48"
"112","2018-01-03","-1.98604","-2.01","-1.96","48"
"112","2018-01-04","-2.01667","-2.03","-1.99","48"
"112","2018-01-05","-2.05208","-2.07","-2.03","48"
"112","2018-01-06","-2.07875","-2.09","-2.07","48"
"112","2018-01-07","-2.09083","-2.11","-2.07","48"
"112","2018-01-08","-2.07083","-2.09","-2.07","48"
"112","2018-01-09","-2.07167","-2.09","-2.07","48"
"112","2018-01-10","-2.07083","-2.09","-2.07","48"
"112","2018-01-11","-2.07","-2.07","-2.07","48"
"112","2018-01-12","-2.07583","-2.09","-2.07","48"
"112","2018-01-13","-2.10042","-2.11","-2.09","48"
"112","2018-01-14","-2.11","-2.11","-2.11","48"
"112","2018-01-15","-2.11708","-2.13","-2.11","48"
"112","2018-01-16","-2.09667","-2.13","-2.07","48"
"112","2018-01-17","-2.09875","-2.11","-2.07","48"
"112","2018-01-18","-2.11208","-2.13","-2.09","48"
"112","2018-01-19","-2.12792","-2.13","-2.11","48"
"112","2018-01-20","-2.13271","-2.14","-2.13","48"
"112","2018-01-21","-2.14417","-2.16","-2.14","48"
"112","2018-01-22","-2.1625","-2.18","-2.14","48"
"112","2018-01-23","-2.19458","-2.22","-2.18","48"
"112","2018-01-24","-2.21917","-2.24","-2.2","48"
"112","2018-01-25","-2.20417","-2.22","-2.18","48"
"112","2018-01-26","-2.20708","-2.22","-2.18","48"
"112","2018-01-27","-2.22792","-2.24","-2.22","48"
"112","2018-01-28","-2.25167","-2.28","-2.24","48"
"112","2018-01-29","-2.26333","-2.28","-2.26","48"
"112","2018-01-30","-2.2725","-2.28","-2.26","48"
"112","2018-01-31","-2.2775","-2.28","-2.26","48"
"112","2018-02-01","-2.27292","-2.3","-2.26","48"
"112","2018-02-02","-2.25708","-2.26","-2.24","48"
"112","2018-02-03","-2.26","-2.26","-2.26","48"
"112","2018-02-04","-2.26458","-2.28","-2.26","48"
"112","2018-02-05","-2.2825","-2.3","-2.26","48"
"112","2018-02-06","-2.30188","-2.31","-2.3","48"
"112","2018-02-07","-2.28458","-2.3","-2.26","48"
"112","2018-02-08","-2.25375","-2.26","-2.24","48"
"112","2018-02-09","-2.24208","-2.26","-2.24","48"
"112","2018-02-10","-2.225","-2.24","-2.2","48"
"112","2018-02-11","-2.21708","-2.24","-2.2","48"
"112","2018-02-12","-2.20083","-2.24","-2.16","48"
"112","2018-02-13","-2.155","-2.18","-2.14","48"
"112","2018-02-14","-2.13938","-2.14","-2.13","48"
"112","2018-02-15","-2.17417","-2.2","-2.14","48"
"112","2018-02-16","-2.22292","-2.24","-2.2","48"
"112","2018-02-17","-2.25333","-2.26","-2.24","48"
"112","2018-02-18","-2.22875","-2.24","-2.22","48"
"112","2018-02-19","-2.21833","-2.22","-2.2","48"
"112","2018-02-20","-2.20667","-2.22","-2.2","48"
"112","2018-02-21","-2.18625","-2.2","-2.18","48"
"112","2018-02-22","-2.195","-2.2","-2.18","48"
"112","2018-02-23","-2.20458","-2.22","-2.2","48"
"112","2018-02-24","-2.23917","-2.26","-2.22","48"
"112","2018-02-25","-2.25167","-2.26","-2.22","48"
"112","2018-02-26","-2.19292","-2.22","-2.16","48"
"112","2018-02-27","-2.14229","-2.16","-2.13","48"
"112","2018-02-28","-2.13958","-2.16","-2.13","48"
"112","2018-03-01","-2.20375","-2.24","-2.16","48"
"112","2018-03-02","-2.24583","-2.26","-2.24","48"
"112","2018-03-03","-2.27042","-2.28","-2.26","48"
"112","2018-03-04","-2.2875","-2.3","-2.26","48"
"112","2018-03-05","-2.30625","-2.31","-2.3","48"
"112","2018-03-06","-2.30917","-2.31","-2.3","48"
"112","2018-03-07","-2.30833","-2.31","-2.3","48"
"112","2018-03-08","-2.31375","-2.33","-2.3","48"
"112","2018-03-09","-2.35708","-2.37","-2.33","48"
"112","2018-03-10","-2.37","-2.37","-2.37","48"
"112","2018-03-11","-2.38292","-2.39","-2.37","48"
"112","2018-03-12","-2.39375","-2.41","-2.39","48"
"112","2018-03-13","-2.39333","-2.41","-2.39","48"
"112","2018-03-14","-2.40542","-2.43","-2.39","48"
"112","2018-03-15","-2.44917","-2.47","-2.43","48"
"112","2018-03-16","-2.45167","-2.47","-2.45","48"
"112","2018-03-17","-2.45583","-2.47","-2.45","48"
"112","2018-03-18","-2.45","-2.45","-2.45","48"
"112","2018-03-19","-2.45","-2.45","-2.45","48"
"112","2018-03-20","-2.44125","-2.45","-2.43","48"
"112","2018-03-21","-2.415","-2.43","-2.39","48"
"112","2018-03-22","-2.41","-2.41","-2.41","48"
"112","2018-03-23","-2.41167","-2.43","-2.41","48"
"112","2018-03-24","-2.42917","-2.45","-2.41","48"
"112","2018-03-25","-2.43042","-2.45","-2.43","48"
"112","2018-03-26","-2.43042","-2.45","-2.43","48"
"112","2018-03-27","-2.4275","-2.45","-2.41","48"
"112","2018-03-28","-2.455","-2.47","-2.43","48"
"112","2018-03-29","-2.47396","-2.48","-2.47","48"
"112","2018-03-30","-2.4925","-2.5","-2.48","48"
"112","2018-03-31","-2.46542","-2.48","-2.45","48"
"112","2018-04-01","-2.43833","-2.45","-2.43","48"
"112","2018-04-02","-2.45729","-2.48","-2.43","48"
"112","2018-04-03","-2.46729","-2.48","-2.45","48"
"112","2018-04-04","-2.45917","-2.47","-2.45","48"
"112","2018-04-05","-2.46375","-2.47","-2.45","48"
"112","2018-04-06","-2.47563","-2.48","-2.47","48"
"112","2018-04-07","-2.48042","-2.5","-2.48","48"
"112","2018-04-08","-2.48333","-2.5","-2.48","48"
"112","2018-04-09","-2.50042","-2.52","-2.48","48"
"112","2018-04-10","-2.5075","-2.52","-2.5","48"
"112","2018-04-11","-2.51375","-2.52","-2.5","48"
"112","2018-04-12","-2.50708","-2.52","-2.48","48"
"112","2018-04-13","-2.49542","-2.5","-2.48","48"
"112","2018-04-14","-2.50875","-2.52","-2.5","48"
"112","2018-04-15","-2.51625","-2.52","-2.5","48"
"112","2018-04-16","-2.52","-2.52","-2.52","48"
"112","2018-04-17","-2.52083","-2.54","-2.52","48"
"112","2018-04-18","-2.51917","-2.52","-2.5","48"
"112","2018-04-19","-2.50375","-2.52","-2.5","48"
"112","2018-04-20","-2.50042","-2.52","-2.5","48"
"112","2018-04-21","-2.49958","-2.5","-2.48","48"
"112","2018-04-22","-2.49958","-2.5","-2.48","48"
"112","2018-04-23","-2.5","-2.5","-2.5","48"
"112","2018-04-24","-2.5","-2.5","-2.5","48"
"112","2018-04-25","-2.49625","-2.5","-2.48","48"
"112","2018-04-26","-2.5","-2.5","-2.5","48"
"112","2018-04-27","-2.50042","-2.52","-2.5","48"
"112","2018-04-28","-2.49625","-2.5","-2.48","48"
"112","2018-04-29","-2.47917","-2.5","-2.47","48"
"112","2018-04-30","-2.47","-2.47","-2.47","48"
"112","2018-05-01","-2.46667","-2.47","-2.45","48"
"112","2018-05-02","-2.45167","-2.47","-2.45","48"
"112","2018-05-03","-2.4525","-2.47","-2.45","48"
"112","2018-05-04","-2.45458","-2.47","-2.45","48"
"112","2018-05-05","-2.28521","-2.45","-2.05","48"
"112","2018-05-06","-1.60854","-2.05","-1.25","48"
"112","2018-05-07","-0.97271","-1.24","-0.78","48"
"112","2018-05-08","-0.65833","-0.76","-0.57","48"
"112","2018-05-09","-0.43104","-0.57","-0.3","48"
"112","2018-05-10","-0.17729","-0.28","-0.11","48"
"112","2018-05-11","-0.08042","-0.11","-0.06","48"
"112","2018-05-12","-0.03583","-0.06","-0.02","48"
"112","2018-05-13","-0.01333","-0.02","0","48"
"112","2018-05-14","-0.00292","-0.02","0","48"
"112","2018-05-15","-0.0025","-0.02","0","48"
"112","2018-05-16","-0.00125","-0.02","0","48"
"112","2018-05-17","-0.00125","-0.02","0","48"
"112","2018-05-18","-0.00125","-0.02","0","48"
"112","2018-05-19","-0.00083","-0.02","0","48"
"112","2018-05-20","-0.00083","-0.02","0","48"
"112","2018-05-21","-0.00042","-0.02","0","48"
"112","2018-05-22","0","0","0","48"
"112","2018-05-23","0","0","0","48"
"112","2018-05-24","-0.00042","-0.02","0","48"
"112","2018-05-25","0","0","0","48"
"112","2018-05-26","0","0","0","48"
"112","2018-05-27","-0.00042","-0.02","0","48"
"112","2018-05-28","0","0","0","48"
"112","2018-05-29","0","0","0","48"
"112","2018-05-30","0","0","0","48"
"112","2018-05-31","0","0","0","48"
"112","2018-06-01","0","0","0","48"
"112","2018-06-02","0","0","0","48"
"112","2018-06-03","0","0","0","48"
"112","2018-06-04","0","0","0","48"
"112","2018-06-05","0","0","0","48"
"112","2018-06-06","0.00083","0","0.02","48"
"112","2018-06-07","0","0","0","48"
"112","2018-06-08","0","0","0","48"
"112","2018-06-09","0","0","0","48"
"112","2018-06-10","0","0","0","48"
"112","2018-06-11","0","0","0","48"
"112","2018-06-12","0","0","0","48"
"112","2018-06-13","0","0","0","48"
"112","2018-06-14","0","0","0","48"
"112","2018-06-15","0","0","0","48"
"112","2018-06-16","0","0","0","48"
"112","2018-06-17","0","0","0","48"
"112","2018-06-18","0","0","0","48"
"112","2018-06-19","0","0","0","48"
"112","2018-06-20","0","0","0","48"
"112","2018-06-21","0","0","0","48"
"112","2018-06-22","0","0","0","48"
"112","2018-06-23","0","0","0","48"
"112","2018-06-24","0","0","0","48"
"112","2018-06-25","0","0","0","48"
"112","2018-06-26","0","0","0","48"
"112","2018-06-27","0","0","0","48"
"112","2018-06-28","0","0","0","48"
"112","2018-06-29","0","0","0","48"
"112","2018-06-30","0","0","0","48"
"112","2018-07-01","0.00167","0","0.02","48"
"112","2018-07-02","3.66708","0","11.55","48"
"112","2018-07-03","8.59333","3.32","16.49","48"
"112","2018-07-04","10.06542","3.67","16.84","48"
"112","2018-07-05","6.54813","4.15","9.83","48"
"112","2018-07-06","5.51792","3.55","9.08","48"
"112","2018-07-07","8.76833","1.15","15.68","48"
"112","2018-07-08","11.26","2.2","18.28","48"
"112","2018-07-09","12.97458","3.91","20.53","48"
"112","2018-07-10","11.82063","4.99","17.55","48"
"112","2018-07-11","11.80458","2.84","17.96","48"
"112","2018-07-12","12.42813","4.37","18.83","48"
"112","2018-07-13","13.19646","3.73","20.55","48"
"112","2018-07-14","11.69229","6","19.55","48"
"112","2018-07-15","8.845","4.23","14.17","48"
"112","2018-07-16","9.92938","2.67","16.39","48"
"112","2018-07-17","9.12063","5.63","14.19","48"
"112","2018-07-18","12.75313","3.81","19.84","48"
"112","2018-07-19","13.91417","7.5","19.82","48"
"112","2018-07-20","12.85354","6.24","20.12","48"
"112","2018-07-21","6.67063","4.25","9.4","48"
"112","2018-07-22","7.89604","4.95","12.72","48"
"112","2018-07-23","9.40188","5.67","14.83","48"
"112","2018-07-24","13.3075","6.16","19.98","48"
"112","2018-07-25","13.47479","9.34","18.85","48"
"112","2018-07-26","15.42646","7.48","21.68","48"
"112","2018-07-27","16.15271","7.62","22.19","48"
"112","2018-07-28","10.19125","7.39","13.63","48"
"112","2018-07-29","13.52","5.41","20.33","48"
"112","2018-07-30","16.25646","7.96","22.54","48"
"112","2018-07-31","16.82646","10.49","23.85","48"
"112","2018-08-01","12.081","10.53","15.97","20"
"119","2012-12-19","-3.86333","-4.01","-3.79","12"
"119","2012-12-20","-3.79","-3.79","-3.79","12"
"119","2012-12-21","-3.77083","-3.79","-3.56","12"
"119","2012-12-22","-3.56","-3.56","-3.56","12"
"119","2012-12-23","-3.56","-3.56","-3.56","12"
"119","2012-12-24","-3.45","-3.56","-3.34","12"
"119","2012-12-25","-3.34","-3.34","-3.34","12"
"119","2012-12-26","-3.34","-3.34","-3.34","12"
"119","2012-12-27","-3.34","-3.34","-3.34","12"
"119","2012-12-28","-3.1825","-3.34","-3.13","12"
"119","2012-12-29","-3.13","-3.13","-3.13","12"
"119","2012-12-30","-3.11083","-3.13","-2.9","12"
"119","2012-12-31","-2.9","-2.9","-2.9","12"
"119","2013-01-01","-2.9","-2.9","-2.9","12"
"119","2013-01-02","-2.9","-2.9","-2.9","12"
"119","2013-01-03","-2.9","-2.9","-2.9","12"
"119","2013-01-04","-2.88167","-2.9","-2.68","12"
"119","2013-01-05","-2.735","-2.9","-2.68","12"
"119","2013-01-06","-2.68","-2.68","-2.68","12"
"119","2013-01-07","-2.68","-2.68","-2.68","12"
"119","2013-01-08","-2.68","-2.68","-2.68","12"
"119","2013-01-09","-2.68","-2.68","-2.68","12"
"119","2013-01-10","-2.68","-2.68","-2.68","12"
"119","2013-01-11","-2.68","-2.68","-2.68","12"
"119","2013-01-12","-2.68","-2.68","-2.68","12"
"119","2013-01-13","-2.68","-2.68","-2.68","12"
"119","2013-01-14","-2.68","-2.68","-2.68","12"
"119","2013-01-15","-2.68","-2.68","-2.68","12"
"119","2013-01-16","-2.68","-2.68","-2.68","12"
"119","2013-01-17","-2.68","-2.68","-2.68","12"
"119","2013-01-18","-2.68","-2.68","-2.68","12"
"119","2013-01-19","-2.68","-2.68","-2.68","12"
"119","2013-01-20","-2.68","-2.68","-2.68","12"
"119","2013-01-21","-2.68","-2.68","-2.68","12"
"119","2013-01-22","-2.68","-2.68","-2.68","12"
"119","2013-01-23","-2.68","-2.68","-2.68","12"
"119","2013-01-24","-2.69833","-2.9","-2.68","12"
"119","2013-01-25","-2.77167","-2.9","-2.68","12"
"119","2013-01-26","-2.88167","-2.9","-2.68","12"
"119","2013-01-27","-2.9","-2.9","-2.9","12"
"119","2013-01-28","-2.9","-2.9","-2.9","12"
"119","2013-01-29","-2.9","-2.9","-2.9","12"
"119","2013-01-30","-2.9","-2.9","-2.9","12"
"119","2013-01-31","-2.9","-2.9","-2.9","12"
"119","2013-02-01","-2.9","-2.9","-2.9","12"
"119","2013-02-02","-2.9","-2.9","-2.9","12"
"119","2013-02-03","-2.97667","-3.13","-2.9","12"
"119","2013-02-04","-3.11083","-3.13","-2.9","12"
"119","2013-02-05","-3.13","-3.13","-3.13","12"
"119","2013-02-06","-3.11083","-3.13","-2.9","12"
"119","2013-02-07","-3.11083","-3.13","-2.9","12"
"119","2013-02-08","-2.93833","-3.13","-2.9","12"
"119","2013-02-09","-2.9","-2.9","-2.9","12"
"119","2013-02-10","-2.9","-2.9","-2.9","12"
"119","2013-02-11","-2.9","-2.9","-2.9","12"
"119","2013-02-12","-2.9","-2.9","-2.9","12"
"119","2013-02-13","-2.9","-2.9","-2.9","12"
"119","2013-02-14","-2.9","-2.9","-2.9","12"
"119","2013-02-15","-2.9","-2.9","-2.9","12"
"119","2013-02-16","-2.9","-2.9","-2.9","12"
"119","2013-02-17","-2.9","-2.9","-2.9","12"
"119","2013-02-18","-2.9","-2.9","-2.9","12"
"119","2013-02-19","-2.9","-2.9","-2.9","12"
"119","2013-02-20","-2.9","-2.9","-2.9","12"
"119","2013-02-21","-2.9","-2.9","-2.9","12"
"119","2013-02-22","-2.9","-2.9","-2.9","12"
"119","2013-02-23","-2.9","-2.9","-2.9","12"
"119","2013-02-24","-2.9","-2.9","-2.9","12"
"119","2013-02-25","-2.9","-2.9","-2.9","12"
"119","2013-02-26","-2.9","-2.9","-2.9","12"
"119","2013-02-27","-2.9","-2.9","-2.9","12"
"119","2013-02-28","-2.9","-2.9","-2.9","12"
"119","2013-03-01","-2.9","-2.9","-2.9","12"
"119","2013-03-02","-2.9","-2.9","-2.9","12"
"119","2013-03-03","-2.93833","-3.13","-2.9","12"
"119","2013-03-04","-3.0725","-3.13","-2.9","12"
"119","2013-03-05","-3.13","-3.13","-3.13","12"
"119","2013-03-06","-3.13","-3.13","-3.13","12"
"119","2013-03-07","-3.13","-3.13","-3.13","12"
"119","2013-03-08","-3.13","-3.13","-3.13","12"
"119","2013-03-09","-3.13","-3.13","-3.13","12"
"119","2013-03-10","-3.165","-3.34","-3.13","12"
"119","2013-03-11","-3.3225","-3.34","-3.13","12"
"119","2013-03-12","-3.34","-3.34","-3.34","12"
"119","2013-03-13","-3.34","-3.34","-3.34","12"
"119","2013-03-14","-3.34","-3.34","-3.34","12"
"119","2013-03-15","-3.34","-3.34","-3.34","12"
"119","2013-03-16","-3.3225","-3.34","-3.13","12"
"119","2013-03-17","-3.34","-3.34","-3.34","12"
"119","2013-03-18","-3.34","-3.34","-3.34","12"
"119","2013-03-19","-3.34","-3.34","-3.34","12"
"119","2013-03-20","-3.34","-3.34","-3.34","12"
"119","2013-03-21","-3.34","-3.34","-3.34","12"
"119","2013-03-22","-3.34","-3.34","-3.34","12"
"119","2013-03-23","-3.34","-3.34","-3.34","12"
"119","2013-03-24","-3.34","-3.34","-3.34","12"
"119","2013-03-25","-3.34","-3.34","-3.34","12"
"119","2013-03-26","-3.34","-3.34","-3.34","12"
"119","2013-03-27","-3.34","-3.34","-3.34","12"
"119","2013-03-28","-3.34","-3.34","-3.34","12"
"119","2013-03-29","-3.34","-3.34","-3.34","12"
"119","2013-03-30","-3.34","-3.34","-3.34","12"
"119","2013-03-31","-3.34","-3.34","-3.34","12"
"119","2013-04-01","-3.34","-3.34","-3.34","12"
"119","2013-04-02","-3.34","-3.34","-3.34","12"
"119","2013-04-03","-3.34","-3.34","-3.34","12"
"119","2013-04-04","-3.34","-3.34","-3.34","12"
"119","2013-04-05","-3.34","-3.34","-3.34","12"
"119","2013-04-06","-3.1825","-3.34","-3.13","12"
"119","2013-04-07","-3.13","-3.13","-3.13","12"
"119","2013-04-08","-3.13","-3.13","-3.13","12"
"115","1994-09-25","4.74","4.35","5.13","2"
"115","1994-09-26","3.622","3.57","3.83","5"
"115","1994-09-27","3.256","2.53","4.09","5"
"115","1994-09-28","4.036","3.04","5.39","5"
"115","1994-09-29","3.256","2.02","4.09","5"
"115","1994-09-30","4.242","3.04","5.39","5"
"115","1994-10-01","5.398","4.09","6.72","5"
"115","1994-10-02","5.658","4.61","6.72","5"
"115","1994-10-03","3.57","2.02","4.87","5"
"115","1994-10-04","0.896","0.24","1.5","5"
"115","1994-10-05","-0.75","-1.25","0","5"
"115","1994-10-06","-1.65","-1.75","-1.5","5"
"115","1994-10-07","-1.4","-2","-0.5","5"
"115","1994-10-08","-1.5","-2.75","-0.5","5"
"115","1994-10-09","-0.75","-1","-0.5","5"
"115","1994-10-10","-0.55","-1","-0.25","5"
"115","1994-10-11","0.146","-0.25","0.74","5"
"115","1994-10-12","1.456","0.49","2.53","5"
"115","1994-10-13","1.2","0.49","1.76","5"
"115","1994-10-14","0.148","0","0.74","5"
"115","1994-10-15","-0.2","-0.25","0","5"
"115","1994-10-16","-0.25","-0.25","-0.25","5"
"115","1994-10-17","-0.4","-0.5","-0.25","5"
"115","1994-10-18","-0.4","-0.5","-0.25","5"
"115","1994-10-19","-0.5","-1","-0.25","5"
"115","1994-10-20","-0.1","-0.25","0","5"
"115","1994-10-21","0.096","0","0.24","5"
"115","1994-10-22","-0.002","-0.25","0.24","5"
"115","1994-10-23","0","0","0","5"
"115","1994-10-24","-0.2","-0.25","0","5"
"115","1994-10-25","-0.25","-0.25","-0.25","5"
"115","1994-10-26","-0.25","-0.25","-0.25","5"
"115","1994-10-27","-0.25","-0.25","-0.25","5"
"115","1994-10-28","-0.4","-0.5","-0.25","5"
"115","1994-10-29","-0.4","-0.5","-0.25","5"
"115","1994-10-30","-0.4","-0.5","-0.25","5"
"115","1994-10-31","-0.25","-0.25","-0.25","5"
"115","1994-11-01","-0.25","-0.25","-0.25","5"
"115","1994-11-02","-0.25","-0.25","-0.25","5"
"115","1994-11-03","-0.25","-0.25","-0.25","5"
"115","1994-11-04","-0.05","-0.25","0","5"
"115","1994-11-05","0.048","0","0.24","5"
"115","1994-11-06","0","0","0","5"
"115","1994-11-07","0","0","0","5"
"115","1994-11-08","0","0","0","5"
"115","1994-11-09","-0.25","-0.25","-0.25","5"
"115","1994-11-10","-0.05","-0.25","0","5"
"115","1994-11-11","-0.2","-0.25","0","5"
"115","1994-11-12","-0.2","-0.25","0","5"
"115","1994-11-13","-0.25","-0.25","-0.25","5"
"115","1994-11-14","-0.2","-0.25","0","5"
"115","1994-11-15","-0.25","-0.25","-0.25","5"
"115","1994-11-16","-0.05","-0.25","0","5"
"115","1994-11-17","-0.15","-0.25","0","5"
"115","1994-11-18","-0.25","-0.25","-0.25","5"
"115","1994-11-19","-0.2","-0.25","0","5"
"115","1994-11-20","0","0","0","5"
"115","1994-11-21","0","0","0","5"
"115","1994-11-22","0","0","0","5"
"115","1994-11-23","0","0","0","5"
"115","1994-11-24","0","0","0","5"
"115","1994-11-25","-0.1","-0.25","0","5"
"115","1994-11-26","-0.25","-0.25","-0.25","5"
"115","1994-11-27","-0.25","-0.25","-0.25","5"
"115","1994-11-28","-0.25","-0.25","-0.25","5"
"115","1994-11-29","-0.25","-0.25","-0.25","5"
"115","1994-11-30","-0.3","-0.5","-0.25","5"
"115","1994-12-01","-0.5","-0.5","-0.5","5"
"115","1994-12-02","-0.5","-0.5","-0.5","5"
"115","1994-12-03","-0.5","-0.5","-0.5","5"
"115","1994-12-04","-0.5","-0.5","-0.5","5"
"115","1994-12-05","-0.25","-0.25","-0.25","5"
"115","1994-12-06","-0.25","-0.25","-0.25","5"
"115","1994-12-07","-0.6","-0.75","-0.5","5"
"115","1994-12-08","-0.75","-0.75","-0.75","5"
"115","1994-12-09","-0.6","-0.75","-0.5","5"
"115","1994-12-10","-0.4","-0.5","-0.25","5"
"115","1994-12-11","-0.25","-0.25","-0.25","5"
"115","1994-12-12","-0.25","-0.25","-0.25","5"
"115","1994-12-13","-0.25","-0.25","-0.25","5"
"115","1994-12-14","-0.25","-0.25","-0.25","5"
"115","1994-12-15","-0.25","-0.25","-0.25","5"
"115","1994-12-16","-0.5","-0.5","-0.5","5"
"115","1994-12-17","-0.5","-0.5","-0.5","5"
"115","1994-12-18","-0.65","-0.75","-0.5","5"
"115","1994-12-19","-0.5","-0.5","-0.5","5"
"115","1994-12-20","-0.5","-0.5","-0.5","5"
"115","1994-12-21","-0.5","-0.5","-0.5","5"
"115","1994-12-22","-0.5","-0.5","-0.5","5"
"115","1994-12-23","-0.5","-0.5","-0.5","5"
"115","1994-12-24","-0.5","-0.5","-0.5","5"
"115","1994-12-25","-0.5","-0.5","-0.5","5"
"115","1994-12-26","-0.5","-0.5","-0.5","5"
"115","1994-12-27","-0.5","-0.5","-0.5","5"
"115","1994-12-28","-0.5","-0.5","-0.5","5"
"115","1994-12-29","-0.5","-0.5","-0.5","5"
"115","1994-12-30","-0.5","-0.5","-0.5","5"
"115","1994-12-31","-0.5","-0.5","-0.5","5"
"115","1995-01-01","-0.25","-0.25","-0.25","5"
"115","1995-01-02","-0.25","-0.25","-0.25","5"
"115","1995-01-03","-0.25","-0.25","-0.25","5"
"115","1995-01-04","-0.25","-0.25","-0.25","5"
"115","1995-01-05","-0.25","-0.25","-0.25","5"
"115","1995-01-06","-0.25","-0.25","-0.25","5"
"115","1995-01-07","-0.45","-0.5","-0.25","5"
"115","1995-01-08","-0.5","-0.5","-0.5","5"
"115","1995-01-09","-0.5","-0.5","-0.5","5"
"115","1995-01-10","-0.5","-0.5","-0.5","5"
"115","1995-01-11","-0.5","-0.5","-0.5","5"
"115","1995-01-12","-0.5","-0.5","-0.5","5"
"115","1995-01-13","-0.5","-0.5","-0.5","5"
"115","1995-01-14","-0.5","-0.5","-0.5","5"
"115","1995-01-15","-0.5","-0.5","-0.5","5"
"115","1995-01-16","-0.5","-0.5","-0.5","5"
"115","1995-01-17","-0.5","-0.5","-0.5","5"
"115","1995-01-18","-0.65","-0.75","-0.5","5"
"115","1995-01-19","-0.75","-0.75","-0.75","5"
"115","1995-01-20","-0.55","-0.75","-0.5","5"
"115","1995-01-21","-0.5","-0.5","-0.5","5"
"115","1995-01-22","-0.5","-0.5","-0.5","5"
"115","1995-01-23","-0.5","-0.5","-0.5","5"
"115","1995-01-24","-0.5","-0.5","-0.5","5"
"115","1995-01-25","-0.5","-0.5","-0.5","5"
"115","1995-01-26","-0.5","-0.5","-0.5","5"
"115","1995-01-27","-0.5","-0.5","-0.5","5"
"115","1995-01-28","-0.5","-0.5","-0.5","5"
"115","1995-01-29","-0.5","-0.5","-0.5","5"
"115","1995-01-30","-0.5","-0.5","-0.5","5"
"115","1995-01-31","-0.5","-0.5","-0.5","5"
"115","1995-02-01","-0.5","-0.5","-0.5","5"
"115","1995-02-02","-0.5","-0.5","-0.5","5"
"115","1995-02-03","-0.5","-0.5","-0.5","5"
"115","1995-02-04","-0.5","-0.5","-0.5","5"
"115","1995-02-05","-0.5","-0.5","-0.5","5"
"115","1995-02-06","-0.5","-0.5","-0.5","5"
"115","1995-02-07","-0.5","-0.5","-0.5","5"
"115","1995-02-08","-0.5","-0.5","-0.5","5"
"115","1995-02-09","-0.5","-0.5","-0.5","5"
"115","1995-02-10","-0.5","-0.5","-0.5","5"
"115","1995-02-11","-0.5","-0.5","-0.5","5"
"115","1995-02-12","-0.5","-0.5","-0.5","5"
"115","1995-02-13","-0.5","-0.5","-0.5","5"
"115","1995-02-14","-0.5","-0.5","-0.5","5"
"115","1995-02-15","-0.5","-0.5","-0.5","5"
"115","1995-02-16","-0.5","-0.5","-0.5","5"
"115","1995-02-17","-0.45","-0.5","-0.25","5"
"115","1995-02-18","-0.45","-0.5","-0.25","5"
"115","1995-02-19","-0.4","-0.5","-0.25","5"
"115","1995-02-20","-0.3","-0.5","-0.25","5"
"115","1995-02-21","-0.25","-0.25","-0.25","5"
"115","1995-02-22","-0.3","-0.5","-0.25","5"
"115","1995-02-23","-0.25","-0.25","-0.25","5"
"115","1995-02-24","-0.25","-0.25","-0.25","5"
"115","1995-02-25","-0.25","-0.25","-0.25","5"
"115","1995-02-26","-0.25","-0.25","-0.25","5"
"115","1995-02-27","-0.25","-0.25","-0.25","5"
"115","1995-02-28","-0.25","-0.25","-0.25","5"
"115","1995-03-01","-0.25","-0.25","-0.25","5"
"115","1995-03-02","-0.25","-0.25","-0.25","5"
"115","1995-03-03","-0.25","-0.25","-0.25","5"
"115","1995-03-04","-0.25","-0.25","-0.25","5"
"115","1995-03-05","-0.25","-0.25","-0.25","5"
"115","1995-03-06","-0.25","-0.25","-0.25","5"
"115","1995-03-07","-0.25","-0.25","-0.25","5"
"115","1995-03-08","-0.25","-0.25","-0.25","5"
"115","1995-03-09","-0.25","-0.25","-0.25","5"
"115","1995-03-10","-0.25","-0.25","-0.25","5"
"115","1995-03-11","-0.25","-0.25","-0.25","5"
"115","1995-03-12","-0.25","-0.25","-0.25","5"
"115","1995-03-13","-0.25","-0.25","-0.25","5"
"115","1995-03-14","-0.25","-0.25","-0.25","5"
"115","1995-03-15","-0.25","-0.25","-0.25","5"
"115","1995-03-16","-0.25","-0.25","-0.25","5"
"115","1995-03-17","-0.25","-0.25","-0.25","5"
"115","1995-03-18","-0.25","-0.25","-0.25","5"
"115","1995-03-19","-0.25","-0.25","-0.25","5"
"115","1995-03-20","-0.25","-0.25","-0.25","5"
"115","1995-03-21","-0.25","-0.25","-0.25","5"
"115","1995-03-22","-0.25","-0.25","-0.25","5"
"115","1995-03-23","-0.25","-0.25","-0.25","5"
"115","1995-03-24","-0.25","-0.25","-0.25","5"
"115","1995-03-25","-0.25","-0.25","-0.25","5"
"115","1995-03-26","-0.25","-0.25","-0.25","5"
"115","1995-03-27","-0.25","-0.25","-0.25","5"
"115","1995-03-28","-0.25","-0.25","-0.25","5"
"115","1995-03-29","-0.25","-0.25","-0.25","5"
"115","1995-03-30","-0.25","-0.25","-0.25","5"
"115","1995-03-31","-0.25","-0.25","-0.25","5"
"115","1995-04-01","-0.25","-0.25","-0.25","5"
"115","1995-04-02","-0.25","-0.25","-0.25","5"
"115","1995-04-03","-0.25","-0.25","-0.25","5"
"115","1995-04-04","-0.25","-0.25","-0.25","5"
"115","1995-04-05","-0.25","-0.25","-0.25","5"
"115","1995-04-06","-0.25","-0.25","-0.25","5"
"115","1995-04-07","-0.25","-0.25","-0.25","5"
"115","1995-04-08","-0.25","-0.25","-0.25","5"
"115","1995-04-09","-0.25","-0.25","-0.25","5"
"115","1995-04-10","-0.25","-0.25","-0.25","5"
"115","1995-04-11","-0.25","-0.25","-0.25","5"
"115","1995-04-12","-0.25","-0.25","-0.25","5"
"115","1995-04-13","-0.25","-0.25","-0.25","5"
"115","1995-04-14","-0.25","-0.25","-0.25","5"
"115","1995-04-15","-0.25","-0.25","-0.25","5"
"115","1995-04-16","-0.25","-0.25","-0.25","5"
"115","1995-04-17","-0.25","-0.25","-0.25","5"
"115","1995-04-18","-0.25","-0.25","-0.25","5"
"115","1995-04-19","-0.25","-0.25","-0.25","5"
"115","1995-04-20","-0.25","-0.25","-0.25","5"
"115","1995-04-21","-0.25","-0.25","-0.25","5"
"115","1995-04-22","-0.25","-0.25","-0.25","5"
"115","1995-04-23","-0.25","-0.25","-0.25","5"
"115","1995-04-24","-0.25","-0.25","-0.25","5"
"115","1995-04-25","-0.25","-0.25","-0.25","5"
"115","1995-04-26","-0.25","-0.25","-0.25","5"
"115","1995-04-27","-0.25","-0.25","-0.25","5"
"115","1995-04-28","-0.25","-0.25","-0.25","5"
"115","1995-04-29","-0.25","-0.25","-0.25","5"
"115","1995-04-30","-0.25","-0.25","-0.25","5"
"115","1995-05-01","-0.25","-0.25","-0.25","5"
"115","1995-05-02","-0.25","-0.25","-0.25","5"
"115","1995-05-03","-0.25","-0.25","-0.25","5"
"115","1995-05-04","-0.25","-0.25","-0.25","5"
"115","1995-05-05","-0.25","-0.25","-0.25","5"
"115","1995-05-06","-0.25","-0.25","-0.25","5"
"115","1995-05-07","-0.25","-0.25","-0.25","5"
"115","1995-05-08","-0.25","-0.25","-0.25","5"
"115","1995-05-09","-0.25","-0.25","-0.25","5"
"115","1995-05-10","-0.25","-0.25","-0.25","5"
"115","1995-05-11","-0.25","-0.25","-0.25","5"
"115","1995-05-12","-0.25","-0.25","-0.25","5"
"115","1995-05-13","-0.25","-0.25","-0.25","5"
"115","1995-05-14","-0.25","-0.25","-0.25","5"
"115","1995-05-15","-0.25","-0.25","-0.25","5"
"115","1995-05-16","-0.25","-0.25","-0.25","5"
"115","1995-05-17","-0.25","-0.25","-0.25","5"
"115","1995-05-18","-0.25","-0.25","-0.25","5"
"115","1995-05-19","-0.25","-0.25","-0.25","5"
"115","1995-05-20","-0.25","-0.25","-0.25","5"
"115","1995-05-21","-0.25","-0.25","-0.25","5"
"115","1995-05-22","-0.25","-0.25","-0.25","5"
"115","1995-05-23","-0.25","-0.25","-0.25","5"
"115","1995-05-24","-0.25","-0.25","-0.25","5"
"115","1995-05-25","-0.25","-0.25","-0.25","5"
"115","1995-05-26","-0.15","-0.25","0","5"
"115","1995-05-27","0","0","0","5"
"115","1995-05-28","0","0","0","5"
"115","1995-05-29","0","0","0","5"
"115","1995-05-30","0","0","0","5"
"115","1995-05-31","0","0","0","5"
"115","1995-06-01","0","0","0","5"
"115","1995-06-02","0","0","0","5"
"115","1995-06-03","0","0","0","5"
"115","1995-06-04","0","0","0","5"
"115","1995-06-05","0","0","0","5"
"115","1995-06-06","0","0","0","5"
"115","1995-06-07","0","0","0","5"
"115","1995-06-08","0","0","0","5"
"115","1995-06-09","0","0","0","5"
"115","1995-06-10","0","0","0","5"
"115","1995-06-11","0","0","0","5"
"115","1995-06-12","0","0","0","5"
"115","1995-06-13","0","0","0","5"
"115","1995-06-14","0","0","0","5"
"115","1995-06-15","0","0","0","5"
"115","1995-06-16","0","0","0","5"
"115","1995-06-17","0","0","0","5"
"115","1995-06-18","0","0","0","5"
"115","1995-06-19","0","0","0","5"
"115","1995-06-20","0","0","0","5"
"115","1995-06-21","0","0","0","5"
"115","1995-06-22","0","0","0","5"
"115","1995-06-23","0","0","0","5"
"115","1995-06-24","0","0","0","5"
"115","1995-06-25","0","0","0","5"
"115","1995-06-26","0","0","0","5"
"115","1995-06-27","0","0","0","5"
"115","1995-06-28","0","0","0","5"
"115","1995-06-29","0","0","0","5"
"115","1995-06-30","0","0","0","5"
"115","1995-07-01","0","0","0","5"
"115","1995-07-02","0","0","0","5"
"115","1995-07-03","0","0","0","5"
"115","1995-07-04","0","0","0","5"
"115","1995-07-05","0","0","0","5"
"115","1995-07-06","0","0","0","5"
"115","1995-07-07","0","0","0","5"
"115","1995-07-08","0","0","0","5"
"115","1995-07-09","0","0","0","5"
"115","1995-07-10","0","0","0","5"
"115","1995-07-11","0","0","0","5"
"115","1995-07-12","0","0","0","5"
"115","1995-07-13","0","0","0","5"
"115","1995-07-14","0","0","0","5"
"115","1995-07-15","0","0","0","5"
"115","1995-07-16","0","0","0","5"
"115","1995-07-17","0","0","0","5"
"115","1995-07-18","0","0","0","5"
"115","1995-07-19","0","0","0","5"
"115","1995-07-20","0","0","0","5"
"115","1995-07-21","0","0","0","5"
"115","1995-07-22","0","0","0","5"
"115","1995-07-23","0","0","0","5"
"115","1995-07-24","1.474","0","3.83","5"
"115","1995-07-25","5.254","2.79","7.8","5"
"115","1995-07-26","6.802","4.09","9.45","5"
"115","1995-07-27","6.778","5.39","7.8","5"
"115","1995-07-28","5.93","4.09","7.53","5"
"115","1995-07-29","5.774","3.83","7.53","5"
"115","1995-07-30","6.296","4.87","7.8","5"
"115","1995-07-31","6.186","5.39","6.99","5"
"115","1995-08-01","7.126","4.35","9.73","5"
"115","1995-08-02","8.154","5.39","10.86","5"
"115","1995-08-03","8.592","5.65","11.14","5"
"115","1995-08-04","8.858","6.45","10.86","5"
"115","1995-08-05","9.37","6.45","12.01","5"
"115","1995-08-06","9.008","8.07","9.73","5"
"115","1995-08-07","8.076","6.72","9.45","5"
"115","1995-08-08","6.664","5.65","7.25","5"
"115","1995-08-09","6.196","4.61","7.53","5"
"115","1995-08-10","7.822","5.39","10.01","5"
"115","1995-08-11","8.846","7.53","10.29","5"
"115","1995-08-12","8.86","7.8","9.45","8"
"115","1995-08-13","8.25533","7.53","9.17","15"
"115","1995-08-14","7.55133","6.18","9.17","15"
"115","1995-08-15","6.45933","4.61","7.8","15"
"115","1995-08-16","6.89867","4.35","9.17","15"
"115","1995-08-17","6.82333","4.09","8.89","15"
"115","1995-08-18","6.28667","4.09","8.07","15"
"115","1995-08-19","6.31867","4.87","8.07","15"
"115","1995-08-20","6.17133","4.87","7.8","15"
"115","1995-08-21","6.60867","4.35","8.62","15"
"115","1995-08-22","6.77733","5.13","7.8","15"
"115","1995-08-23","6.8","4.87","8.62","15"
"115","1995-08-24","6.57733","5.92","7.25","15"
"115","1995-08-25","6.116","5.13","7.25","15"
"115","1995-08-26","5.41","4.87","6.18","15"
"115","1995-08-27","5.05","3.57","6.72","15"
"115","1995-08-28","3","2.02","5.65","15"
"115","1995-08-29","1.63867","1.5","2.02","15"
"115","1995-08-30","1.25","1","1.5","15"
"115","1995-08-31","1","1","1","15"
"115","1995-09-01","0.98267","0.74","1","15"
"115","1995-09-02","0.74","0.74","0.74","15"
"115","1995-09-03","0.74","0.74","0.74","15"
"115","1995-09-04","0.70667","0.49","0.74","15"
"115","1995-09-05","0.49","0.49","0.49","15"
"115","1995-09-06","0.49","0.49","0.49","15"
"115","1995-09-07","0.49","0.49","0.49","15"
"115","1995-09-08","0.27333","0.24","0.49","15"
"115","1995-09-09","0.24","0.24","0.24","15"
"115","1995-09-10","0.24","0.24","0.24","15"
"115","1995-09-11","0.66","0.24","1.25","15"
"115","1995-09-12","2.15867","1","3.57","15"
"115","1995-09-13","1.72867","0.74","3.04","15"
"115","1995-09-14","0.52333","0.49","0.74","15"
"115","1995-09-15","0.29","0.24","0.49","15"
"115","1995-09-16","0.048","0","0.24","15"
"115","1995-09-17","0.144","0","0.24","10"
"115","1995-09-18","1.064","0","2.79","5"
"115","1995-09-19","2.276","1.5","4.09","5"
"115","1995-09-20","0.798","0","1.5","5"
"115","1995-09-21","1.206","0.24","2.53","5"
"115","1995-09-22","1.112","-1","2.79","5"
"115","1995-09-23","0.604","-1","2.27","5"
"115","1995-09-24","0.796","0","1.5","5"
"115","1995-09-25","-0.25","-0.5","0","5"
"115","1995-09-26","0","0","0","5"
"115","1995-09-27","0","0","0","5"
"115","1995-09-28","-0.35","-1","0","5"
"115","1995-09-29","-1.65","-2","-1","5"
"115","1995-09-30","-3.586","-5.47","-1","5"
"115","1995-10-01","-0.6","-2","1","5"
"115","1995-10-02","1.37","-1","3.83","5"
"115","1995-10-03","2.898","1.5","5.13","5"
"115","1995-10-04","3.518","2.53","5.13","5"
"115","1995-10-05","2.798","1","4.61","5"
"115","1995-10-06","3.516","2.79","4.61","5"
"115","1995-10-07","2.274","1","3.04","5"
"115","1995-10-08","2.948","2.02","4.35","5"
"115","1995-10-09","3.148","2.27","4.09","5"
"115","1995-10-10","4.662","3.83","5.65","5"
"115","1995-10-11","2.89","2.27","3.57","5"
"115","1995-10-12","1.404","1","1.76","5"
"115","1995-10-13","0.898","0.24","1.76","5"
"115","1995-10-14","0.698","0","1.5","5"
"115","1995-10-15","0.696","0","1.76","5"
"115","1995-10-16","0.748","0","1.25","5"
"115","1995-10-17","0.592","0.24","1.5","5"
"115","1995-10-18","1","0.49","2.02","5"
"115","1995-10-19","1.454","0.74","2.27","5"
"115","1995-10-20","0.894","0.49","1.5","5"
"115","1995-10-21","0.396","-0.25","1.25","5"
"115","1995-10-22","0.046","-0.5","0.74","5"
"115","1995-10-23","-1.648","-2.99","-1","5"
"115","1995-10-24","-0.952","-1.75","0.24","5"
"115","1995-10-25","0.7","-0.25","2.02","5"
"115","1995-10-26","0.948","0.24","1.76","5"
"115","1995-10-27","1.862","1.5","2.53","5"
"115","1995-10-28","0.692","0.24","1.25","5"
"115","1995-10-29","0.344","0","0.74","5"
"115","1995-10-30","0.348","-0.25","1.25","5"
"115","1995-10-31","-0.75","-1.5","0","5"
"115","1995-11-01","-1.45","-1.75","-1.25","5"
"115","1995-11-02","-0.9","-1.75","-0.5","5"
"115","1995-11-03","-0.6","-0.75","-0.5","5"
"115","1995-11-04","-0.7","-0.75","-0.5","5"
"115","1995-11-05","-0.75","-0.75","-0.75","5"
"115","1995-11-06","-0.75","-0.75","-0.75","5"
"115","1995-11-07","-0.75","-0.75","-0.75","5"
"115","1995-11-08","-0.7","-0.75","-0.5","5"
"115","1995-11-09","-0.7","-0.75","-0.5","5"
"115","1995-11-10","-0.75","-0.75","-0.75","5"
"115","1995-11-11","-0.45","-0.5","-0.25","5"
"115","1995-11-12","-0.5","-0.5","-0.5","5"
"115","1995-11-13","-0.4","-0.5","-0.25","5"
"115","1995-11-14","-0.25","-0.25","-0.25","5"
"115","1995-11-15","-0.5","-0.75","-0.25","5"
"115","1995-11-16","-0.55","-0.75","-0.25","5"
"115","1995-11-17","-0.25","-0.25","-0.25","5"
"115","1995-11-18","-0.45","-0.5","-0.25","5"
"115","1995-11-19","-0.5","-0.5","-0.5","5"
"115","1995-11-20","-0.5","-0.5","-0.5","5"
"115","1995-11-21","-0.5","-0.5","-0.5","5"
"115","1995-11-22","-0.5","-0.5","-0.5","5"
"115","1995-11-23","-0.5","-0.5","-0.5","5"
"115","1995-11-24","-0.5","-0.5","-0.5","5"
"115","1995-11-25","-0.5","-0.5","-0.5","5"
"115","1995-11-26","-0.5","-0.5","-0.5","5"
"115","1995-11-27","-0.75","-0.75","-0.75","5"
"115","1995-11-28","-0.7","-0.75","-0.5","5"
"115","1995-11-29","-0.75","-1","-0.5","5"
"115","1995-11-30","-1.2","-1.5","-1","5"
"115","1995-12-01","-1.6","-1.75","-1.5","5"
"115","1995-12-02","-1.9","-2","-1.75","5"
"115","1995-12-03","-2","-2","-2","5"
"115","1995-12-04","-1.85","-2","-1.75","5"
"115","1995-12-05","-2.55","-2.75","-2.25","5"
"115","1995-12-06","-2.846","-2.99","-2.75","5"
"115","1995-12-07","-3.29","-3.49","-3.24","5"
"115","1995-12-08","-3.14","-3.24","-2.99","5"
"115","1995-12-09","-2.75","-2.75","-2.75","5"
"115","1995-12-10","-2.75","-2.75","-2.75","5"
"115","1995-12-11","-2.99","-2.99","-2.99","5"
"115","1995-12-12","-3.14","-3.24","-2.99","5"
"115","1995-12-13","-3.39","-3.49","-3.24","5"
"115","1995-12-14","-3.73","-3.73","-3.73","5"
"115","1995-12-15","-3.93","-3.98","-3.73","5"
"115","1995-12-16","-3.634","-3.98","-3.24","5"
"115","1995-12-17","-3.04","-3.24","-2.99","5"
"115","1995-12-18","-2.7","-2.75","-2.5","5"
"115","1995-12-19","-2.5","-2.5","-2.5","5"
"115","1995-12-20","-2.6","-2.75","-2.5","5"
"115","1995-12-21","-2.15","-2.25","-2","5"
"115","1995-12-22","-1.85","-2","-1.75","5"
"115","1995-12-23","-1.65","-1.75","-1.5","5"
"115","1995-12-24","-1.5","-1.5","-1.5","5"
"115","1995-12-25","-1.35","-1.5","-1.25","5"
"115","1995-12-26","-1.25","-1.25","-1.25","5"
"115","1995-12-27","-1.2","-1.25","-1","5"
"115","1995-12-28","-1","-1","-1","5"
"115","1995-12-29","-1","-1","-1","5"
"115","1995-12-30","-1","-1","-1","5"
"115","1995-12-31","-1","-1","-1","5"
"115","1996-01-01","-1.05","-1.25","-1","5"
"115","1996-01-02","-1","-1","-1","5"
"115","1996-01-03","-1","-1","-1","5"
"115","1996-01-04","-1","-1","-1","5"
"115","1996-01-05","-1","-1","-1","5"
"115","1996-01-06","-1","-1","-1","5"
"115","1996-01-07","-1","-1","-1","5"
"115","1996-01-08","-1","-1","-1","5"
"115","1996-01-09","-1","-1","-1","5"
"115","1996-01-10","-1","-1","-1","5"
"115","1996-01-11","-1","-1","-1","5"
"115","1996-01-12","-1","-1","-1","5"
"115","1996-01-13","-1","-1","-1","5"
"115","1996-01-14","-1","-1","-1","5"
"115","1996-01-15","-1","-1","-1","5"
"115","1996-01-16","-1","-1","-1","5"
"115","1996-01-17","-1","-1","-1","5"
"115","1996-01-18","-1","-1","-1","5"
"115","1996-01-19","-1","-1","-1","5"
"115","1996-01-20","-1","-1","-1","5"
"115","1996-01-21","-1.05","-1.25","-1","5"
"115","1996-01-22","-1.25","-1.25","-1.25","5"
"115","1996-01-23","-1.25","-1.25","-1.25","5"
"115","1996-01-24","-1.25","-1.25","-1.25","5"
"115","1996-01-25","-1.25","-1.25","-1.25","5"
"115","1996-01-26","-1.25","-1.25","-1.25","5"
"115","1996-01-27","-1.25","-1.25","-1.25","5"
"115","1996-01-28","-1.25","-1.25","-1.25","5"
"115","1996-01-29","-1.25","-1.25","-1.25","5"
"115","1996-01-30","-1.25","-1.25","-1.25","5"
"115","1996-01-31","-1.45","-1.5","-1.25","5"
"115","1996-02-01","-1.5","-1.5","-1.5","5"
"115","1996-02-02","-1.6","-1.75","-1.5","5"
"115","1996-02-03","-1.65","-1.75","-1.5","5"
"115","1996-02-04","-1.5","-1.5","-1.5","5"
"115","1996-02-05","-1.5","-1.5","-1.5","5"
"115","1996-02-06","-1.5","-1.5","-1.5","5"
"115","1996-02-07","-1.7","-1.75","-1.5","5"
"115","1996-02-08","-1.85","-2","-1.75","5"
"115","1996-02-09","-2","-2","-2","5"
"115","1996-02-10","-2","-2","-2","5"
"115","1996-02-11","-2","-2","-2","5"
"115","1996-02-12","-2","-2","-2","5"
"115","1996-02-13","-2","-2","-2","5"
"115","1996-02-14","-2","-2","-2","5"
"115","1996-02-15","-2","-2","-2","5"
"115","1996-02-16","-1.8","-2","-1.75","5"
"115","1996-02-17","-1.75","-1.75","-1.75","5"
"115","1996-02-18","-1.75","-1.75","-1.75","5"
"115","1996-02-19","-1.75","-1.75","-1.75","5"
"115","1996-02-20","-1.65","-1.75","-1.5","5"
"115","1996-02-21","-1.5","-1.5","-1.5","5"
"115","1996-02-22","-1.5","-1.5","-1.5","5"
"115","1996-02-23","-1.5","-1.5","-1.5","5"
"115","1996-02-24","-1.5","-1.5","-1.5","5"
"115","1996-02-25","-1.5","-1.5","-1.5","5"
"115","1996-02-26","-1.45","-1.5","-1.25","5"
"115","1996-02-27","-1.25","-1.25","-1.25","5"
"115","1996-02-28","-1.25","-1.25","-1.25","5"
"115","1996-02-29","-1.25","-1.25","-1.25","5"
"115","1996-03-01","-1.25","-1.25","-1.25","5"
"115","1996-03-02","-1.25","-1.25","-1.25","5"
"115","1996-03-03","-1.25","-1.25","-1.25","5"
"115","1996-03-04","-1.25","-1.25","-1.25","5"
"115","1996-03-05","-1.25","-1.25","-1.25","5"
"115","1996-03-06","-1.25","-1.25","-1.25","5"
"115","1996-03-07","-1.3","-1.5","-1.25","5"
"115","1996-03-08","-1.5","-1.5","-1.5","5"
"115","1996-03-09","-1.5","-1.5","-1.5","5"
"115","1996-03-10","-1.5","-1.5","-1.5","5"
"115","1996-03-11","-1.5","-1.5","-1.5","5"
"115","1996-03-12","-1.5","-1.5","-1.5","5"
"115","1996-03-13","-1.5","-1.5","-1.5","5"
"115","1996-03-14","-1.5","-1.5","-1.5","5"
"115","1996-03-15","-1.5","-1.5","-1.5","5"
"115","1996-03-16","-1.75","-1.75","-1.75","5"
"115","1996-03-17","-1.75","-1.75","-1.75","5"
"115","1996-03-18","-1.75","-1.75","-1.75","5"
"115","1996-03-19","-1.75","-1.75","-1.75","5"
"115","1996-03-20","-1.75","-1.75","-1.75","5"
"115","1996-03-21","-1.6","-1.75","-1.5","5"
"115","1996-03-22","-1.5","-1.5","-1.5","5"
"115","1996-03-23","-1.5","-1.5","-1.5","5"
"115","1996-03-24","-1.5","-1.5","-1.5","5"
"115","1996-03-25","-1.5","-1.5","-1.5","5"
"115","1996-03-26","-1.5","-1.5","-1.5","5"
"115","1996-03-27","-1.5","-1.5","-1.5","5"
"115","1996-03-28","-1.5","-1.5","-1.5","5"
"115","1996-03-29","-1.35","-1.5","-1.25","5"
"115","1996-03-30","-1.25","-1.25","-1.25","5"
"115","1996-03-31","-1.25","-1.25","-1.25","5"
"115","1996-04-01","-1.25","-1.25","-1.25","5"
"115","1996-04-02","-1.25","-1.25","-1.25","5"
"115","1996-04-03","-1.25","-1.25","-1.25","5"
"115","1996-04-04","-1.25","-1.25","-1.25","5"
"115","1996-04-05","-1.25","-1.25","-1.25","5"
"115","1996-04-06","-1.1","-1.25","-1","5"
"115","1996-04-07","-1","-1","-1","5"
"115","1996-04-08","-1","-1","-1","5"
"115","1996-04-09","-1","-1","-1","5"
"115","1996-04-10","-1","-1","-1","5"
"115","1996-04-11","-1","-1","-1","5"
"115","1996-04-12","-1","-1","-1","5"
"115","1996-04-13","-1","-1","-1","5"
"115","1996-04-14","-1","-1","-1","5"
"115","1996-04-15","-1","-1","-1","5"
"115","1996-04-16","-1","-1","-1","5"
"115","1996-04-17","-1","-1","-1","5"
"115","1996-04-18","-1","-1","-1","5"
"115","1996-04-19","-1","-1","-1","5"
"115","1996-04-20","-1","-1","-1","5"
"115","1996-04-21","-0.95","-1","-0.75","5"
"115","1996-04-22","-0.75","-0.75","-0.75","5"
"115","1996-04-23","-0.75","-0.75","-0.75","5"
"115","1996-04-24","-0.75","-0.75","-0.75","5"
"115","1996-04-25","-0.75","-0.75","-0.75","5"
"115","1996-04-26","-0.75","-0.75","-0.75","5"
"115","1996-04-27","-0.75","-0.75","-0.75","5"
"115","1996-04-28","-0.75","-0.75","-0.75","5"
"115","1996-04-29","-0.65","-0.75","-0.5","5"
"115","1996-04-30","-0.5","-0.5","-0.5","5"
"115","1996-05-01","-0.5","-0.5","-0.5","5"
"115","1996-05-02","-0.5","-0.5","-0.5","5"
"115","1996-05-03","-0.5","-0.5","-0.5","5"
"115","1996-05-04","-0.5","-0.5","-0.5","5"
"115","1996-05-05","-0.5","-0.5","-0.5","5"
"115","1996-05-06","-0.5","-0.5","-0.5","5"
"115","1996-05-07","-0.45","-0.5","-0.25","5"
"115","1996-05-08","-0.35","-0.5","-0.25","5"
"115","1996-05-09","-0.25","-0.25","-0.25","5"
"115","1996-05-10","-0.25","-0.25","-0.25","5"
"115","1996-05-11","-0.25","-0.25","-0.25","5"
"115","1996-05-12","-0.25","-0.25","-0.25","5"
"115","1996-05-13","-0.25","-0.25","-0.25","5"
"115","1996-05-14","-0.25","-0.25","-0.25","5"
"115","1996-05-15","-0.25","-0.25","-0.25","5"
"115","1996-05-16","-0.2","-0.25","0","5"
"115","1996-05-17","0","0","0","5"
"115","1996-05-18","0","0","0","5"
"115","1996-05-19","0","0","0","5"
"115","1996-05-20","0","0","0","5"
"115","1996-05-21","0","0","0","5"
"115","1996-05-22","0","0","0","5"
"115","1996-05-23","0","0","0","5"
"115","1996-05-24","0","0","0","5"
"115","1996-05-25","0","0","0","5"
"115","1996-05-26","0","0","0","5"
"115","1996-05-27","0","0","0","5"
"115","1996-05-28","0","0","0","5"
"115","1996-05-29","0","0","0","5"
"115","1996-05-30","0","0","0","5"
"115","1996-05-31","0","0","0","5"
"115","1996-06-01","0","0","0","5"
"115","1996-06-02","0","0","0","5"
"115","1996-06-03","0","0","0","5"
"115","1996-06-04","0","0","0","5"
"115","1996-06-05","0","0","0","5"
"115","1996-06-06","0","0","0","5"
"115","1996-06-07","0","0","0","5"
"115","1996-06-08","0","0","0","5"
"115","1996-06-09","0","0","0","5"
"115","1996-06-10","0","0","0","5"
"115","1996-06-11","0","0","0","5"
"115","1996-06-12","0","0","0","5"
"115","1996-06-13","0","0","0","5"
"115","1996-06-14","0","0","0","5"
"115","1996-06-15","0.764","-0.25","3.83","5"
"115","1996-06-16","4.296","1","9.73","5"
"115","1996-06-17","4.686","0","10.01","5"
"115","1996-06-18","5.448","1.76","10.01","5"
"115","1996-06-19","5.34","2.02","10.01","5"
"115","1996-06-20","4.712","3.3","5.65","5"
"115","1996-06-21","3.728","2.53","5.92","5"
"115","1996-06-22","1.008","0","2.53","5"
"115","1996-06-23","0","0","0","5"
"115","1996-06-24","0","0","0","5"
"115","1996-06-25","0","0","0","5"
"115","1996-06-26","0.048","0","0.24","5"
"115","1996-06-27","1.224","0","4.87","5"
"115","1996-06-28","4.89","1","9.73","5"
"115","1996-06-29","5.888","3.04","8.34","5"
"115","1996-06-30","6.02","1","12.3","5"
"115","1996-07-01","4.976","4.09","5.92","5"
"115","1996-07-02","2.28","1","3.83","5"
"115","1996-07-03","3.782","-1.5","10.01","5"
"115","1996-07-04","5.798","3.57","10.01","5"
"115","1996-07-05","4.718","2.27","6.45","5"
"115","1996-07-06","3.736","2.02","6.45","5"
"115","1996-07-07","3.476","0.74","6.45","5"
"115","1996-07-08","1.258","0.49","3.57","5"
"115","1996-07-09","0.34","0.24","0.49","5"
"115","1996-07-10","0.096","0","0.24","5"
"115","1996-07-11","0","0","0","5"
"115","1996-07-12","0.096","0","0.24","5"
"115","1996-07-13","2.974","0.74","7.53","5"
"115","1996-07-14","7.89","4.35","12.6","5"
"115","1996-07-15","9.632","6.18","13.48","5"
"115","1996-07-16","10.85","6.72","16.23","5"
"115","1996-07-17","10.26","6.72","15.29","5"
"115","1996-07-18","8.97","4.09","14.99","5"
"115","1996-07-19","8.4","3.83","13.78","5"
"115","1996-07-20","8.718","4.87","14.08","5"
"115","1996-07-21","8.63","4.09","14.08","5"
"115","1996-07-22","9.216","3.83","15.6","5"
"115","1996-07-23","9.8","6.99","15.6","5"
"115","1996-07-24","7.754","6.45","9.73","5"
"115","1996-07-25","7.748","4.87","12.01","5"
"115","1996-07-26","8.39","3.3","14.68","5"
"115","1996-07-27","9.292","7.8","10.86","5"
"115","1996-07-28","8.026","6.45","10.01","5"
"115","1996-07-29","8.29","5.13","11.72","5"
"115","1996-07-30","6.94","5.13","8.34","5"
"115","1996-07-31","7.654","4.61","12.01","5"
"115","1996-08-01","10.148","6.72","14.99","5"
"115","1996-08-02","8.464","6.99","10.01","5"
"115","1996-08-03","7.05","5.92","9.17","5"
"115","1996-08-04","5.776","2.02","10.01","5"
"115","1996-08-05","7.246","4.61","11.43","5"
"115","1996-08-06","6.97","5.13","10.29","5"
"115","1996-08-07","7.696","6.45","8.89","5"
"115","1996-08-08","8.112","5.13","11.14","5"
"115","1996-08-09","8.992","6.18","12.3","5"
"115","1996-08-10","10.124","6.72","13.48","5"
"115","1996-08-11","6.67","5.39","7.53","5"
"115","1996-08-12","5.19","4.09","6.99","5"
"115","1996-08-13","3.106","2.02","5.13","5"
"115","1996-08-14","5.044","3.3","7.53","5"
"115","1996-08-15","4.96","4.35","5.92","3"
"115","1996-09-10","0.66333","-0.25","1.5","3"
"115","1996-09-11","0.502","-0.75","2.02","5"
"115","1996-09-12","0.7","-0.25","2.02","5"
"115","1996-09-13","0.048","0","0.24","5"
"115","1996-09-14","0","0","0","5"
"115","1996-09-15","0","0","0","5"
"115","1996-09-16","0","0","0","5"
"115","1996-09-17","0","0","0","5"
"115","1996-09-18","0","0","0","5"
"115","1996-09-19","0","0","0","5"
"115","1996-09-20","0","0","0","5"
"115","1996-09-21","0","0","0","5"
"115","1996-09-22","0","0","0","5"
"115","1996-09-23","0","0","0","5"
"115","1996-09-24","0","0","0","5"
"115","1996-09-25","0","0","0","5"
"115","1996-09-26","0","0","0","5"
"115","1996-09-27","0","0","0","5"
"115","1996-09-28","0","0","0","5"
"115","1996-09-29","0","0","0","5"
"115","1996-09-30","0.048","0","0.24","5"
"115","1996-10-01","0.39","0.24","0.74","5"
"115","1996-10-02","0.144","0","0.24","5"
"115","1996-10-03","0","0","0","5"
"115","1996-10-04","-0.2","-0.25","0","5"
"115","1996-10-05","-0.1","-0.25","0","5"
"115","1996-10-06","-0.05","-0.25","0","5"
"115","1996-10-07","-0.1","-0.25","0","5"
"115","1996-10-08","-0.05","-0.25","0","5"
"115","1996-10-09","-0.15","-0.25","0","5"
"115","1996-10-10","0","0","0","5"
"115","1996-10-11","0","0","0","5"
"115","1996-10-12","0","0","0","5"
"115","1996-10-13","-0.25","-0.25","-0.25","5"
"115","1996-10-14","-0.25","-0.25","-0.25","5"
"115","1996-10-15","0","0","0","5"
"115","1996-10-16","0","0","0","5"
"115","1996-10-17","0","0","0","5"
"115","1996-10-18","0","0","0","5"
"115","1996-10-19","0","0","0","5"
"115","1996-10-20","0","0","0","5"
"115","1996-10-21","0","0","0","5"
"115","1996-10-22","0","0","0","5"
"115","1996-10-23","0","0","0","5"
"115","1996-10-24","0","0","0","5"
"115","1996-10-25","0","0","0","5"
"115","1996-10-26","0","0","0","5"
"115","1996-10-27","0","0","0","5"
"115","1996-10-28","0","0","0","5"
"115","1996-10-29","0","0","0","5"
"115","1996-10-30","0","0","0","5"
"115","1996-10-31","-0.05","-0.25","0","5"
"115","1996-11-01","-0.25","-0.25","-0.25","5"
"115","1996-11-02","-0.25","-0.25","-0.25","5"
"115","1996-11-03","-0.25","-0.25","-0.25","5"
"115","1996-11-04","-0.25","-0.25","-0.25","5"
"115","1996-11-05","-0.25","-0.25","-0.25","5"
"115","1996-11-06","-0.25","-0.25","-0.25","5"
"115","1996-11-07","-0.2","-0.25","0","5"
"115","1996-11-08","0","0","0","5"
"115","1996-11-09","-0.05","-0.25","0","5"
"115","1996-11-10","-0.25","-0.25","-0.25","5"
"115","1996-11-11","-0.25","-0.25","-0.25","5"
"115","1996-11-12","-0.25","-0.25","-0.25","5"
"115","1996-11-13","-0.25","-0.25","-0.25","5"
"115","1996-11-14","-0.25","-0.25","-0.25","5"
"115","1996-11-15","-0.25","-0.25","-0.25","5"
"115","1996-11-16","-0.25","-0.25","-0.25","5"
"115","1996-11-17","-0.25","-0.25","-0.25","5"
"115","1996-11-18","-0.25","-0.25","-0.25","5"
"115","1996-11-19","-0.25","-0.25","-0.25","5"
"115","1996-11-20","-0.25","-0.25","-0.25","5"
"115","1996-11-21","-0.25","-0.25","-0.25","5"
"115","1996-11-22","-0.25","-0.25","-0.25","5"
"115","1996-11-23","-0.25","-0.25","-0.25","5"
"115","1996-11-24","-0.25","-0.25","-0.25","5"
"115","1996-11-25","-0.25","-0.25","-0.25","5"
"115","1996-11-26","-0.25","-0.25","-0.25","5"
"115","1996-11-27","-0.25","-0.25","-0.25","5"
"115","1996-11-28","-0.25","-0.25","-0.25","5"
"115","1996-11-29","-0.25","-0.25","-0.25","5"
"115","1996-11-30","-0.25","-0.25","-0.25","5"
"115","1996-12-01","-0.25","-0.25","-0.25","5"
"115","1996-12-02","-0.25","-0.25","-0.25","5"
"115","1996-12-03","-0.25","-0.25","-0.25","5"
"115","1996-12-04","-0.25","-0.25","-0.25","5"
"115","1996-12-05","-0.25","-0.25","-0.25","5"
"115","1996-12-06","-0.25","-0.25","-0.25","5"
"115","1996-12-07","-0.25","-0.25","-0.25","5"
"115","1996-12-08","-0.25","-0.25","-0.25","5"
"115","1996-12-09","-0.25","-0.25","-0.25","5"
"115","1996-12-10","-0.25","-0.25","-0.25","5"
"115","1996-12-11","-0.25","-0.25","-0.25","5"
"115","1996-12-12","-0.25","-0.25","-0.25","5"
"115","1996-12-13","-0.25","-0.25","-0.25","5"
"115","1996-12-14","-0.25","-0.25","-0.25","5"
"115","1996-12-15","-0.25","-0.25","-0.25","5"
"115","1996-12-16","-0.25","-0.25","-0.25","5"
"115","1996-12-17","-0.25","-0.25","-0.25","5"
"115","1996-12-18","-0.25","-0.25","-0.25","5"
"115","1996-12-19","-0.25","-0.25","-0.25","5"
"115","1996-12-20","-0.25","-0.25","-0.25","5"
"115","1996-12-21","-0.25","-0.25","-0.25","5"
"115","1996-12-22","-0.25","-0.25","-0.25","5"
"115","1996-12-23","-0.25","-0.25","-0.25","5"
"115","1996-12-24","-0.25","-0.25","-0.25","5"
"115","1996-12-25","-0.25","-0.25","-0.25","5"
"115","1996-12-26","-0.25","-0.25","-0.25","5"
"115","1996-12-27","-0.25","-0.25","-0.25","5"
"115","1996-12-28","-0.25","-0.25","-0.25","5"
"115","1996-12-29","-0.25","-0.25","-0.25","5"
"115","1996-12-30","-0.25","-0.25","-0.25","5"
"115","1996-12-31","-0.25","-0.25","-0.25","5"
"115","1997-01-01","-0.25","-0.25","-0.25","5"
"115","1997-01-02","-0.25","-0.25","-0.25","5"
"115","1997-01-03","-0.25","-0.25","-0.25","5"
"115","1997-01-04","-0.25","-0.25","-0.25","5"
"115","1997-01-05","-0.25","-0.25","-0.25","5"
"115","1997-01-06","-0.25","-0.25","-0.25","5"
"115","1997-01-07","-0.25","-0.25","-0.25","5"
"115","1997-01-08","-0.25","-0.25","-0.25","5"
"115","1997-01-09","-0.25","-0.25","-0.25","5"
"115","1997-01-10","-0.25","-0.25","-0.25","5"
"115","1997-01-11","-0.25","-0.25","-0.25","5"
"115","1997-01-12","-0.25","-0.25","-0.25","5"
"115","1997-01-13","-0.25","-0.25","-0.25","5"
"115","1997-01-14","-0.25","-0.25","-0.25","5"
"115","1997-01-15","-0.25","-0.25","-0.25","5"
"115","1997-01-16","-0.25","-0.25","-0.25","5"
"115","1997-01-17","-0.25","-0.25","-0.25","5"
"115","1997-01-18","-0.25","-0.25","-0.25","5"
"115","1997-01-19","-0.25","-0.25","-0.25","5"
"115","1997-01-20","-0.25","-0.25","-0.25","5"
"115","1997-01-21","-0.25","-0.25","-0.25","5"
"115","1997-01-22","-0.25","-0.25","-0.25","5"
"115","1997-01-23","-0.25","-0.25","-0.25","5"
"115","1997-01-24","-0.25","-0.25","-0.25","5"
"115","1997-01-25","-0.25","-0.25","-0.25","5"
"115","1997-01-26","-0.25","-0.25","-0.25","5"
"115","1997-01-27","-0.25","-0.25","-0.25","5"
"115","1997-01-28","-0.25","-0.25","-0.25","5"
"115","1997-01-29","-0.25","-0.25","-0.25","5"
"115","1997-01-30","-0.25","-0.25","-0.25","5"
"115","1997-01-31","-0.25","-0.25","-0.25","5"
"115","1997-02-01","-0.25","-0.25","-0.25","5"
"115","1997-02-02","-0.25","-0.25","-0.25","5"
"115","1997-02-03","-0.25","-0.25","-0.25","5"
"115","1997-02-04","-0.25","-0.25","-0.25","5"
"115","1997-02-05","-0.25","-0.25","-0.25","5"
"115","1997-02-06","-0.25","-0.25","-0.25","5"
"115","1997-02-07","-0.25","-0.25","-0.25","5"
"115","1997-02-08","-0.25","-0.25","-0.25","5"
"115","1997-02-09","-0.25","-0.25","-0.25","5"
"115","1997-02-10","-0.25","-0.25","-0.25","5"
"115","1997-02-11","-0.25","-0.25","-0.25","5"
"115","1997-02-12","-0.25","-0.25","-0.25","5"
"115","1997-02-13","-0.25","-0.25","-0.25","5"
"115","1997-02-14","-0.25","-0.25","-0.25","5"
"115","1997-02-15","-0.25","-0.25","-0.25","5"
"115","1997-02-16","-0.25","-0.25","-0.25","5"
"115","1997-02-17","-0.25","-0.25","-0.25","5"
"115","1997-02-18","-0.25","-0.25","-0.25","5"
"115","1997-02-19","-0.25","-0.25","-0.25","5"
"115","1997-02-20","-0.25","-0.25","-0.25","5"
"115","1997-02-21","-0.25","-0.25","-0.25","5"
"115","1997-02-22","-0.25","-0.25","-0.25","5"
"115","1997-02-23","-0.25","-0.25","-0.25","5"
"115","1997-02-24","-0.25","-0.25","-0.25","5"
"115","1997-02-25","-0.25","-0.25","-0.25","5"
"115","1997-02-26","-0.25","-0.25","-0.25","5"
"115","1997-02-27","-0.25","-0.25","-0.25","5"
"115","1997-02-28","-0.25","-0.25","-0.25","5"
"115","1997-03-01","-0.25","-0.25","-0.25","5"
"115","1997-03-02","-0.25","-0.25","-0.25","5"
"115","1997-03-03","-0.25","-0.25","-0.25","5"
"115","1997-03-04","-0.25","-0.25","-0.25","5"
"115","1997-03-05","-0.25","-0.25","-0.25","5"
"115","1997-03-06","-0.25","-0.25","-0.25","5"
"115","1997-03-07","-0.25","-0.25","-0.25","5"
"115","1997-03-08","-0.25","-0.25","-0.25","5"
"115","1997-03-09","-0.25","-0.25","-0.25","5"
"115","1997-03-10","-0.25","-0.25","-0.25","5"
"115","1997-03-11","-0.25","-0.25","-0.25","5"
"115","1997-03-12","-0.25","-0.25","-0.25","5"
"115","1997-03-13","-0.25","-0.25","-0.25","5"
"115","1997-03-14","-0.25","-0.25","-0.25","5"
"115","1997-03-15","-0.25","-0.25","-0.25","5"
"115","1997-03-16","-0.25","-0.25","-0.25","5"
"115","1997-03-17","-0.25","-0.25","-0.25","5"
"115","1997-03-18","-0.25","-0.25","-0.25","5"
"115","1997-03-19","-0.25","-0.25","-0.25","5"
"115","1997-03-20","-0.25","-0.25","-0.25","5"
"115","1997-03-21","-0.25","-0.25","-0.25","5"
"115","1997-03-22","-0.25","-0.25","-0.25","5"
"115","1997-03-23","-0.25","-0.25","-0.25","5"
"115","1997-03-24","-0.25","-0.25","-0.25","5"
"115","1997-03-25","-0.25","-0.25","-0.25","5"
"115","1997-03-26","-0.25","-0.25","-0.25","5"
"115","1997-03-27","-0.25","-0.25","-0.25","5"
"115","1997-03-28","-0.25","-0.25","-0.25","5"
"115","1997-03-29","-0.25","-0.25","-0.25","5"
"115","1997-03-30","-0.25","-0.25","-0.25","5"
"115","1997-03-31","-0.25","-0.25","-0.25","5"
"115","1997-04-01","-0.25","-0.25","-0.25","5"
"115","1997-04-02","-0.25","-0.25","-0.25","5"
"115","1997-04-03","-0.25","-0.25","-0.25","5"
"115","1997-04-04","-0.25","-0.25","-0.25","5"
"115","1997-04-05","-0.25","-0.25","-0.25","5"
"115","1997-04-06","-0.25","-0.25","-0.25","5"
"115","1997-04-07","-0.25","-0.25","-0.25","5"
"115","1997-04-08","-0.25","-0.25","-0.25","5"
"115","1997-04-09","-0.25","-0.25","-0.25","5"
"115","1997-04-10","-0.25","-0.25","-0.25","5"
"115","1997-04-11","-0.25","-0.25","-0.25","5"
"115","1997-04-12","-0.25","-0.25","-0.25","5"
"115","1997-04-13","-0.25","-0.25","-0.25","5"
"115","1997-04-14","-0.25","-0.25","-0.25","5"
"115","1997-04-15","-0.25","-0.25","-0.25","5"
"115","1997-04-16","-0.25","-0.25","-0.25","5"
"115","1997-04-17","-0.25","-0.25","-0.25","5"
"115","1997-04-18","-0.25","-0.25","-0.25","5"
"115","1997-04-19","-0.25","-0.25","-0.25","5"
"115","1997-04-20","-0.25","-0.25","-0.25","5"
"115","1997-04-21","-0.25","-0.25","-0.25","5"
"115","1997-04-22","-0.25","-0.25","-0.25","5"
"115","1997-04-23","-0.25","-0.25","-0.25","5"
"115","1997-04-24","-0.25","-0.25","-0.25","5"
"115","1997-04-25","-0.25","-0.25","-0.25","5"
"115","1997-04-26","-0.25","-0.25","-0.25","5"
"115","1997-04-27","-0.25","-0.25","-0.25","5"
"115","1997-04-28","-0.25","-0.25","-0.25","5"
"115","1997-04-29","-0.25","-0.25","-0.25","5"
"115","1997-04-30","-0.25","-0.25","-0.25","5"
"115","1997-05-01","-0.25","-0.25","-0.25","5"
"115","1997-05-02","-0.25","-0.25","-0.25","5"
"115","1997-05-03","-0.25","-0.25","-0.25","5"
"115","1997-05-04","-0.25","-0.25","-0.25","5"
"115","1997-05-05","-0.25","-0.25","-0.25","5"
"115","1997-05-06","-0.25","-0.25","-0.25","5"
"115","1997-05-07","-0.25","-0.25","-0.25","5"
"115","1997-05-08","-0.25","-0.25","-0.25","5"
"115","1997-05-09","-0.25","-0.25","-0.25","5"
"115","1997-05-10","-0.25","-0.25","-0.25","5"
"115","1997-05-11","-0.25","-0.25","-0.25","5"
"115","1997-05-12","-0.25","-0.25","-0.25","5"
"115","1997-05-13","-0.25","-0.25","-0.25","5"
"115","1997-05-14","-0.25","-0.25","-0.25","5"
"115","1997-05-15","-0.25","-0.25","-0.25","5"
"115","1997-05-16","-0.05","-0.25","0","5"
"115","1997-05-17","0","0","0","5"
"115","1997-05-18","0","0","0","5"
"115","1997-05-19","0","0","0","5"
"115","1997-05-20","0","0","0","5"
"115","1997-05-21","0","0","0","5"
"115","1997-05-22","0","0","0","5"
"115","1997-05-23","0","0","0","5"
"115","1997-05-24","0","0","0","5"
"115","1997-05-25","0","0","0","5"
"115","1997-05-26","0","0","0","5"
"115","1997-05-27","0","0","0","5"
"115","1997-05-28","0","0","0","5"
"115","1997-05-29","0","0","0","5"
"115","1997-05-30","0","0","0","5"
"115","1997-05-31","0","0","0","5"
"115","1997-06-01","0","0","0","5"
"115","1997-06-02","0","0","0","5"
"115","1997-06-03","0","0","0","5"
"115","1997-06-04","0","0","0","5"
"115","1997-06-05","0","0","0","5"
"115","1997-06-06","0","0","0","5"
"115","1997-06-07","0","0","0","5"
"115","1997-06-08","0","0","0","5"
"115","1997-06-09","0","0","0","5"
"115","1997-06-10","0","0","0","5"
"115","1997-06-11","0","0","0","5"
"115","1997-06-12","0","0","0","5"
"115","1997-06-13","0","0","0","5"
"115","1997-06-14","0","0","0","5"
"115","1997-06-15","0","0","0","5"
"115","1997-06-16","0","0","0","5"
"115","1997-06-17","0","0","0","5"
"115","1997-06-18","0","0","0","5"
"115","1997-06-19","0","0","0","5"
"115","1997-06-20","0","0","0","5"
"115","1997-06-21","0","0","0","5"
"115","1997-06-22","0","0","0","5"
"115","1997-06-23","0","0","0","5"
"115","1997-06-24","0","0","0","5"
"115","1997-06-25","0","0","0","5"
"115","1997-06-26","0","0","0","5"
"115","1997-06-27","0","0","0","5"
"115","1997-06-28","0","0","0","5"
"115","1997-06-29","0","0","0","5"
"115","1997-06-30","0","0","0","5"
"115","1997-07-01","0","0","0","5"
"115","1997-07-02","0","0","0","5"
"115","1997-07-03","0","0","0","5"
"115","1997-07-04","0","0","0","5"
"115","1997-07-05","0","0","0","5"
"115","1997-07-06","0","0","0","5"
"115","1997-07-07","0","0","0","5"
"115","1997-07-08","0","0","0","5"
"115","1997-07-09","0","0","0","5"
"115","1997-07-10","0","0","0","5"
"115","1997-07-11","0","0","0","5"
"115","1997-07-12","0","0","0","5"
"115","1997-07-13","0","0","0","5"
"115","1997-07-14","0","0","0","5"
"115","1997-07-15","0","0","0","5"
"115","1997-07-16","0","0","0","5"
"115","1997-07-17","0","0","0","5"
"115","1997-07-18","0","0","0","5"
"115","1997-07-19","0","0","0","5"
"115","1997-07-20","0","0","0","5"
"115","1997-07-21","0","0","0","5"
"115","1997-07-22","0","0","0","5"
"115","1997-07-23","0","0","0","5"
"115","1997-07-24","0","0","0","5"
"115","1997-07-25","0","0","0","5"
"115","1997-07-26","0","0","0","5"
"115","1997-07-27","0.246","0","0.74","5"
"115","1997-07-28","3.164","0.49","5.65","5"
"115","1997-07-29","3.78","2.02","5.65","5"
"115","1997-07-30","5.328","1.25","8.89","5"
"115","1997-07-31","5.466","3.04","8.34","5"
"115","1997-08-01","4.088","2.79","5.39","5"
"115","1997-08-02","5.718","4.09","7.25","5"
"115","1997-08-03","7.24","4.61","10.29","5"
"115","1997-08-04","8.604","5.92","11.72","5"
"115","1997-08-05","9.658","7.25","12.6","5"
"115","1997-08-06","8.408","6.99","10.29","5"
"115","1997-08-07","7.916","6.45","9.45","5"
"115","1997-08-08","8.124","4.87","11.72","5"
"115","1997-08-09","8.828","5.92","12.01","5"
"115","1997-08-10","10.014","6.45","13.78","5"
"115","1997-08-11","11.192","8.34","14.68","5"
"115","1997-08-12","10.388","7.53","13.48","5"
"115","1997-08-13","10.608","8.62","13.19","5"
"115","1997-08-14","9.15","6.99","13.19","4"
"115","1997-08-15","9.656","6.99","12.89","5"
"115","1997-08-16","8.088","6.18","9.73","5"
"115","1997-08-17","7.37","6.18","8.62","5"
"115","1997-08-18","6.982","4.09","10.58","5"
"115","1997-08-19","7.458","4.87","10.86","5"
"115","1997-08-20","6.412","4.61","8.89","5"
"115","1997-08-21","6.698","4.09","9.73","5"
"115","1997-08-22","7.468","4.35","11.14","5"
"115","1997-08-23","8.486","5.65","11.43","5"
"115","1997-08-24","8.76","6.18","11.72","5"
"115","1997-08-25","10.046","6.99","12.89","5"
"115","1997-08-26","8.842","7.8","10.01","5"
"115","1997-08-27","8.406","6.99","9.73","5"
"115","1997-08-28","5.362","2.53","7.53","5"
"115","1997-08-29","1.15","0.49","1.76","5"
"115","1997-08-30","2.596","0.24","4.61","5"
"115","1997-08-31","6.384","3.3","9.45","5"
"115","1997-09-01","8.376","5.65","11.43","5"
"115","1997-09-02","7.696","6.45","9.17","5"
"115","1997-09-03","7.922","5.92","10.01","5"
"115","1997-09-04","7.444","4.87","10.01","5"
"115","1997-09-05","7.984","5.65","10.58","5"
"115","1997-09-06","8.296","7.25","10.29","5"
"115","1997-09-07","7.26","5.92","8.34","5"
"115","1997-09-08","6.102","4.09","8.89","5"
"115","1997-09-09","5.73","3.57","8.34","5"
"115","1997-09-10","6.216","3.3","8.89","5"
"115","1997-09-11","8.364","6.72","10.58","5"
"115","1997-09-12","7.7","5.92","9.17","5"
"115","1997-09-13","5.08","3.83","5.92","5"
"115","1997-09-14","2.688","1.76","3.57","5"
"115","1997-09-15","2.44","0.24","4.35","5"
"115","1997-09-16","3.056","1.25","5.13","5"
"115","1997-09-17","3.21","1.5","4.35","5"
"115","1997-09-18","3.26","1.76","5.13","5"
"115","1997-09-19","2.272","1.25","3.3","5"
"115","1997-09-20","2.64","1","3.83","5"
"115","1997-09-21","3.57","2.02","5.39","5"
"115","1997-09-22","3.47","1.25","5.39","5"
"115","1997-09-23","3.728","1.76","5.92","5"
"115","1997-09-24","2.998","1.5","4.35","5"
"115","1997-09-25","3.1","2.27","3.57","5"
"115","1997-09-26","3.674","2.79","4.61","5"
"115","1997-09-27","2.686","1.5","3.57","5"
"115","1997-09-28","2.224","1.76","2.79","5"
"115","1997-09-29","1.762","0.74","2.53","5"
"115","1997-09-30","3.05","1.76","4.09","5"
"115","1997-10-01","3.724","3.04","4.35","5"
"115","1997-10-02","3.1","2.53","3.57","5"
"115","1997-10-03","1.096","0.49","1.5","5"
"115","1997-10-04","2.018","0.74","2.79","5"
"115","1997-10-05","2.53","1.76","3.04","5"
"115","1997-10-06","2.944","2.27","3.83","5"
"115","1997-10-07","3.774","3.3","4.35","5"
"115","1997-10-08","3.466","2.53","4.61","5"
"115","1997-10-09","5.294","4.09","6.99","5"
"115","1997-10-10","4.454","3.83","5.13","5"
"115","1997-10-11","1.61","0.24","2.27","5"
"115","1997-10-12","0.544","0","1.25","5"
"115","1997-10-13","0.49","0.49","0.49","5"
"115","1997-10-14","0.49","0.49","0.49","5"
"115","1997-10-15","0.34","0.24","0.49","5"
"115","1997-10-16","0.24","0.24","0.24","5"
"115","1997-10-17","0.24","0.24","0.24","5"
"115","1997-10-18","0.24","0.24","0.24","5"
"115","1997-10-19","0.24","0.24","0.24","5"
"115","1997-10-20","0.24","0.24","0.24","5"
"115","1997-10-21","0.24","0.24","0.24","5"
"115","1997-10-22","0.24","0.24","0.24","5"
"115","1997-10-23","0.24","0.24","0.24","5"
"115","1997-10-24","0.24","0.24","0.24","5"
"115","1997-10-25","-0.1","-0.25","0","5"
"115","1997-10-26","-0.25","-0.25","-0.25","5"
"115","1997-10-27","-0.25","-0.25","-0.25","5"
"115","1997-10-28","-0.5","-0.5","-0.5","5"
"115","1997-10-29","-0.65","-0.75","-0.5","5"
"115","1997-10-30","-0.95","-1","-0.75","5"
"115","1997-10-31","-1.05","-1.25","-1","5"
"115","1997-11-01","-1","-1","-1","5"
"115","1997-11-02","-0.9","-1","-0.75","5"
"115","1997-11-03","-0.75","-0.75","-0.75","5"
"115","1997-11-04","-0.7","-0.75","-0.5","5"
"115","1997-11-05","-0.45","-0.5","-0.25","5"
"115","1997-11-06","-0.102","-0.25","0.24","5"
"115","1997-11-07","-0.25","-0.5","0","5"
"115","1997-11-08","-0.8","-1","-0.5","5"
"115","1997-11-09","-1","-1.5","-0.5","5"
"115","1997-11-10","-1","-1.25","-0.75","5"
"115","1997-11-11","-1.6","-2","-1.25","5"
"115","1997-11-12","-1.5","-2","-1","5"
"115","1997-11-13","-0.9","-1","-0.75","5"
"115","1997-11-14","-1.15","-1.25","-1","5"
"115","1997-11-15","-1.4","-1.5","-1.25","5"
"115","1997-11-16","-0.95","-1.25","-0.75","5"
"115","1997-11-17","-0.85","-1","-0.75","5"
"115","1997-11-18","-1.1","-1.25","-1","5"
"115","1997-11-19","-1.2","-1.25","-1","5"
"115","1997-11-20","-1.05","-1.25","-0.75","5"
"115","1997-11-21","-0.75","-0.75","-0.75","5"
"115","1997-11-22","-0.9","-1","-0.75","5"
"115","1997-11-23","-1","-1","-1","5"
"115","1997-11-24","-1.25","-1.25","-1.25","5"
"115","1997-11-25","-1.25","-1.25","-1.25","5"
"115","1997-11-26","-1.5","-1.5","-1.5","5"
"115","1997-11-27","-1.65","-1.75","-1.5","5"
"115","1997-11-28","-1.25","-1.25","-1.25","5"
"115","1997-11-29","-1.2","-1.25","-1","5"
"115","1997-11-30","-1.65","-1.75","-1.5","5"
"115","1997-12-01","-1.3","-1.5","-1.25","5"
"115","1997-12-02","-1.25","-1.25","-1.25","5"
"115","1997-12-03","-1.25","-1.25","-1.25","5"
"115","1997-12-04","-1.25","-1.25","-1.25","5"
"115","1997-12-05","-1.25","-1.25","-1.25","5"
"115","1997-12-06","-1.5","-1.5","-1.5","5"
"115","1997-12-07","-1.5","-1.5","-1.5","5"
"115","1997-12-08","-1.35","-1.5","-1.25","5"
"115","1997-12-09","-1.25","-1.25","-1.25","5"
"115","1997-12-10","-1.25","-1.25","-1.25","5"
"115","1997-12-11","-1.1","-1.25","-1","5"
"115","1997-12-12","-0.8","-1","-0.75","5"
"115","1997-12-13","-0.7","-0.75","-0.5","5"
"115","1997-12-14","-0.75","-0.75","-0.75","5"
"115","1997-12-15","-0.75","-0.75","-0.75","5"
"115","1997-12-16","-0.75","-0.75","-0.75","5"
"115","1997-12-17","-0.85","-1","-0.75","5"
"115","1997-12-18","-1","-1","-1","5"
"115","1997-12-19","-1","-1","-1","5"
"115","1997-12-20","-1","-1","-1","5"
"115","1997-12-21","-1","-1","-1","5"
"115","1997-12-22","-1","-1","-1","5"
"115","1997-12-23","-1","-1","-1","5"
"115","1997-12-24","-1","-1","-1","5"
"115","1997-12-25","-0.8","-1","-0.75","5"
"115","1997-12-26","-0.75","-0.75","-0.75","5"
"115","1997-12-27","-0.75","-0.75","-0.75","5"
"115","1997-12-28","-0.75","-0.75","-0.75","5"
"115","1997-12-29","-0.75","-0.75","-0.75","5"
"115","1997-12-30","-0.75","-0.75","-0.75","5"
"115","1997-12-31","-0.75","-0.75","-0.75","5"
"115","1998-01-01","-0.75","-0.75","-0.75","5"
"115","1998-01-02","-0.75","-0.75","-0.75","5"
"115","1998-01-03","-0.75","-0.75","-0.75","5"
"115","1998-01-04","-0.75","-0.75","-0.75","5"
"115","1998-01-05","-0.75","-0.75","-0.75","5"
"115","1998-01-06","-0.75","-0.75","-0.75","5"
"115","1998-01-07","-0.75","-0.75","-0.75","5"
"115","1998-01-08","-0.75","-0.75","-0.75","5"
"115","1998-01-09","-0.75","-0.75","-0.75","5"
"115","1998-01-10","-0.75","-0.75","-0.75","5"
"115","1998-01-11","-0.75","-0.75","-0.75","5"
"115","1998-01-12","-0.65","-0.75","-0.5","5"
"115","1998-01-13","-0.7","-0.75","-0.5","5"
"115","1998-01-14","-0.5","-0.5","-0.5","5"
"115","1998-01-15","-0.5","-0.5","-0.5","5"
"115","1998-01-16","-0.55","-0.75","-0.5","5"
"115","1998-01-17","-0.55","-0.75","-0.5","5"
"115","1998-01-18","-0.5","-0.5","-0.5","5"
"115","1998-01-19","-0.5","-0.5","-0.5","5"
"115","1998-01-20","-0.5","-0.5","-0.5","5"
"115","1998-01-21","-0.5","-0.5","-0.5","5"
"115","1998-01-22","-0.5","-0.5","-0.5","5"
"115","1998-01-23","-0.5","-0.5","-0.5","5"
"115","1998-01-24","-0.5","-0.5","-0.5","5"
"115","1998-01-25","-0.5","-0.5","-0.5","5"
"115","1998-01-26","-0.5","-0.5","-0.5","5"
"115","1998-01-27","-0.5","-0.5","-0.5","5"
"115","1998-01-28","-0.5","-0.5","-0.5","5"
"115","1998-01-29","-0.5","-0.5","-0.5","5"
"115","1998-01-30","-0.5","-0.5","-0.5","5"
"115","1998-01-31","-0.5","-0.5","-0.5","5"
"115","1998-02-01","-0.5","-0.5","-0.5","5"
"115","1998-02-02","-0.5","-0.5","-0.5","5"
"115","1998-02-03","-0.5","-0.5","-0.5","5"
"115","1998-02-04","-0.65","-0.75","-0.5","5"
"115","1998-02-05","-0.75","-0.75","-0.75","5"
"115","1998-02-06","-0.75","-0.75","-0.75","5"
"115","1998-02-07","-0.75","-0.75","-0.75","5"
"115","1998-02-08","-0.75","-0.75","-0.75","5"
"115","1998-02-09","-0.75","-0.75","-0.75","5"
"115","1998-02-10","-0.75","-0.75","-0.75","5"
"115","1998-02-11","-0.75","-0.75","-0.75","5"
"115","1998-02-12","-0.75","-0.75","-0.75","5"
"115","1998-02-13","-0.75","-0.75","-0.75","5"
"115","1998-02-14","-0.75","-0.75","-0.75","5"
"115","1998-02-15","-0.75","-0.75","-0.75","5"
"115","1998-02-16","-0.75","-0.75","-0.75","5"
"115","1998-02-17","-0.75","-0.75","-0.75","5"
"115","1998-02-18","-0.75","-0.75","-0.75","5"
"115","1998-02-19","-0.75","-0.75","-0.75","5"
"115","1998-02-20","-0.75","-0.75","-0.75","5"
"115","1998-02-21","-0.75","-0.75","-0.75","5"
"115","1998-02-22","-0.75","-0.75","-0.75","5"
"115","1998-02-23","-0.75","-0.75","-0.75","5"
"115","1998-02-24","-0.75","-0.75","-0.75","5"
"115","1998-02-25","-0.75","-0.75","-0.75","5"
"115","1998-02-26","-0.75","-0.75","-0.75","5"
"115","1998-02-27","-0.75","-0.75","-0.75","5"
"115","1998-02-28","-0.75","-0.75","-0.75","5"
"115","1998-03-01","-0.75","-0.75","-0.75","5"
"115","1998-03-02","-0.75","-0.75","-0.75","5"
"115","1998-03-03","-0.75","-0.75","-0.75","5"
"115","1998-03-04","-0.75","-0.75","-0.75","5"
"115","1998-03-05","-0.75","-0.75","-0.75","5"
"115","1998-03-06","-0.75","-0.75","-0.75","5"
"115","1998-03-07","-0.75","-0.75","-0.75","5"
"115","1998-03-08","-0.75","-0.75","-0.75","5"
"115","1998-03-09","-0.75","-0.75","-0.75","5"
"115","1998-03-10","-0.75","-0.75","-0.75","5"
"115","1998-03-11","-0.75","-0.75","-0.75","5"
"115","1998-03-12","-0.75","-0.75","-0.75","5"
"115","1998-03-13","-0.75","-0.75","-0.75","5"
"115","1998-03-14","-0.75","-0.75","-0.75","5"
"115","1998-03-15","-0.65","-0.75","-0.5","5"
"115","1998-03-16","-0.5","-0.5","-0.5","5"
"115","1998-03-17","-0.5","-0.5","-0.5","5"
"115","1998-03-18","-0.5","-0.5","-0.5","5"
"115","1998-03-19","-0.5","-0.5","-0.5","5"
"115","1998-03-20","-0.5","-0.5","-0.5","5"
"115","1998-03-21","-0.5","-0.5","-0.5","5"
"115","1998-03-22","-0.5","-0.5","-0.5","5"
"115","1998-03-23","-0.5","-0.5","-0.5","5"
"115","1998-03-24","-0.5","-0.5","-0.5","5"
"115","1998-03-25","-0.5","-0.5","-0.5","5"
"115","1998-03-26","-0.5","-0.5","-0.5","5"
"115","1998-03-27","-0.5","-0.5","-0.5","5"
"115","1998-03-28","-0.5","-0.5","-0.5","5"
"115","1998-03-29","-0.5","-0.5","-0.5","5"
"115","1998-03-30","-0.5","-0.5","-0.5","5"
"115","1998-03-31","-0.5","-0.5","-0.5","5"
"115","1998-04-01","-0.5","-0.5","-0.5","5"
"115","1998-04-02","-0.5","-0.5","-0.5","5"
"115","1998-04-03","-0.5","-0.5","-0.5","5"
"115","1998-04-04","-0.5","-0.5","-0.5","5"
"115","1998-04-05","-0.5","-0.5","-0.5","5"
"115","1998-04-06","-0.5","-0.5","-0.5","5"
"115","1998-04-07","-0.5","-0.5","-0.5","5"
"115","1998-04-08","-0.5","-0.5","-0.5","5"
"115","1998-04-09","-0.5","-0.5","-0.5","5"
"115","1998-04-10","-0.5","-0.5","-0.5","5"
"115","1998-04-11","-0.5","-0.5","-0.5","5"
"115","1998-04-12","-0.5","-0.5","-0.5","5"
"115","1998-04-13","-0.5","-0.5","-0.5","5"
"115","1998-04-14","-0.5","-0.5","-0.5","5"
"115","1998-04-15","-0.5","-0.5","-0.5","5"
"115","1998-04-16","-0.5","-0.5","-0.5","5"
"115","1998-04-17","-0.5","-0.5","-0.5","5"
"115","1998-04-18","-0.5","-0.5","-0.5","5"
"115","1998-04-19","-0.5","-0.5","-0.5","5"
"115","1998-04-20","-0.5","-0.5","-0.5","5"
"115","1998-04-21","-0.5","-0.5","-0.5","5"
"115","1998-04-22","-0.5","-0.5","-0.5","5"
"115","1998-04-23","-0.5","-0.5","-0.5","5"
"115","1998-04-24","-0.5","-0.5","-0.5","5"
"115","1998-04-25","-0.5","-0.5","-0.5","5"
"115","1998-04-26","-0.5","-0.5","-0.5","5"
"115","1998-04-27","-0.25","-0.25","-0.25","5"
"115","1998-04-28","-0.25","-0.25","-0.25","5"
"115","1998-04-29","-0.25","-0.25","-0.25","5"
"115","1998-04-30","-0.25","-0.25","-0.25","5"
"115","1998-05-01","-0.25","-0.25","-0.25","5"
"115","1998-05-02","-0.25","-0.25","-0.25","5"
"115","1998-05-03","-0.25","-0.25","-0.25","5"
"115","1998-05-04","-0.25","-0.25","-0.25","5"
"115","1998-05-05","-0.25","-0.25","-0.25","5"
"115","1998-05-06","-0.25","-0.25","-0.25","5"
"115","1998-05-07","-0.25","-0.25","-0.25","5"
"115","1998-05-08","-0.25","-0.25","-0.25","5"
"115","1998-05-09","0","0","0","5"
"115","1998-05-10","0","0","0","5"
"115","1998-05-11","0","0","0","5"
"115","1998-05-12","0","0","0","5"
"115","1998-05-13","0","0","0","5"
"115","1998-05-14","0","0","0","5"
"115","1998-05-15","0","0","0","5"
"115","1998-05-16","0","0","0","5"
"115","1998-05-17","0","0","0","5"
"115","1998-05-18","0","0","0","5"
"115","1998-05-19","0","0","0","5"
"115","1998-05-20","0","0","0","5"
"115","1998-05-21","0","0","0","5"
"115","1998-05-22","0","0","0","5"
"115","1998-05-23","0","0","0","5"
"115","1998-05-24","0","0","0","5"
"115","1998-05-25","0","0","0","5"
"115","1998-05-26","0","0","0","5"
"115","1998-05-27","0","0","0","5"
"115","1998-05-28","0","0","0","5"
"115","1998-05-29","0","0","0","5"
"115","1998-05-30","0","0","0","5"
"115","1998-05-31","0","0","0","5"
"115","1998-06-01","0","0","0","5"
"115","1998-06-02","0","0","0","5"
"115","1998-06-03","0","0","0","5"
"115","1998-06-04","0","0","0","5"
"115","1998-06-05","0","0","0","5"
"115","1998-06-06","0","0","0","5"
"115","1998-06-07","0","0","0","5"
"115","1998-06-08","0","0","0","5"
"115","1998-06-09","0","0","0","5"
"115","1998-06-10","0","0","0","5"
"115","1998-06-11","0","0","0","5"
"115","1998-06-12","0","0","0","5"
"115","1998-06-13","0","0","0","5"
"115","1998-06-14","0","0","0","5"
"115","1998-06-15","0","0","0","5"
"115","1998-06-16","0","0","0","5"
"115","1998-06-17","0","0","0","5"
"115","1998-06-18","0","0","0","5"
"115","1998-06-19","0","0","0","5"
"115","1998-06-20","0","0","0","5"
"115","1998-06-21","0","0","0","5"
"115","1998-06-22","0","0","0","5"
"115","1998-06-23","0","0","0","5"
"115","1998-06-24","0","0","0","5"
"115","1998-06-25","0","0","0","5"
"115","1998-06-26","0","0","0","5"
"115","1998-06-27","0","0","0","5"
"115","1998-06-28","1.516","0","3.57","5"
"115","1998-06-29","4.422","1.25","7.53","5"
"115","1998-06-30","4.936","3.04","8.07","5"
"115","1998-07-01","6.282","3.04","10.01","5"
"115","1998-07-02","6.358","4.87","8.62","5"
"115","1998-07-03","3.884","2.27","6.45","5"
"115","1998-07-04","5.072","1","8.89","5"
"115","1998-07-05","6.132","2.02","10.01","5"
"115","1998-07-06","7.616","3.3","12.3","5"
"115","1998-07-07","5.024","3.3","5.65","5"
"115","1998-07-08","0.346","0","1","5"
"115","1998-07-09","1.632","-0.75","4.61","5"
"115","1998-07-10","4.994","2.27","8.34","5"
"115","1998-07-11","6.224","3.57","9.73","5"
"115","1998-07-12","8.462","4.87","12.3","5"
"115","1998-07-13","8.22","5.92","11.72","5"
"115","1998-07-14","6.152","3.83","8.89","5"
"115","1998-07-15","4.778","2.53","7.8","5"
"115","1998-07-16","3.626","1.25","5.65","5"
"115","1998-07-17","5.856","2.79","10.29","5"
"115","1998-07-18","8.294","4.87","12.01","5"
"115","1998-07-19","10.222","7.25","13.78","5"
"115","1998-07-20","11.494","8.34","15.29","5"
"115","1998-07-21","10.884","8.62","13.19","5"
"115","1998-07-22","10.328","7.8","12.89","5"
"115","1998-07-23","10.866","7.53","14.08","5"
"115","1998-07-24","11.114","8.62","12.89","5"
"115","1998-07-25","10.372","8.07","13.19","5"
"115","1998-07-26","10.876","7.25","14.99","5"
"115","1998-07-27","8.242","6.72","10.01","5"
"115","1998-07-28","7.272","5.13","9.17","5"
"115","1998-07-29","8.408","4.35","12.01","5"
"115","1998-07-30","9.542","6.72","12.3","5"
"115","1998-07-31","9.588","7.53","12.3","5"
"115","1998-08-01","7.754","6.45","9.73","5"
"115","1998-08-02","7.478","6.18","8.89","5"
"115","1998-08-03","7.108","5.13","8.89","5"
"115","1998-08-04","9.044","6.18","11.72","5"
"115","1998-08-05","8.516","7.25","10.01","5"
"115","1998-08-06","9.45","5.92","12.89","5"
"115","1998-08-07","10.974","7.8","14.68","5"
"115","1998-08-08","12.768","9.73","16.23","5"
"115","1998-08-09","10.575","10.29","10.86","2"
"115","1998-09-19","0.25","0.25","0.25","2"
"115","1998-09-20","0.25","0.25","0.25","5"
"115","1998-09-21","0.25","0.25","0.25","5"
"115","1998-09-22","0.25","0.25","0.25","5"
"115","1998-09-23","0.346","0.25","0.49","5"
"115","1998-09-24","0.394","0.25","0.49","5"
"115","1998-09-25","0.59","0.49","0.74","5"
"115","1998-09-26","1.658","0.74","2.27","5"
"115","1998-09-27","2.062","0.99","3.29","5"
"115","1998-09-28","0.842","0.49","1.25","5"
"115","1998-09-29","1.146","0.49","1.75","5"
"115","1998-09-30","1.706","0.74","2.27","5"
"115","1998-10-01","0.296","0","0.49","5"
"115","1998-10-02","0.1","-0.25","0.25","5"
"115","1998-10-03","0.2","0","0.25","5"
"115","1998-10-04","-0.2","-0.5","0","5"
"115","1998-10-05","0.15","0","0.25","5"
"115","1998-10-06","0.2","0","0.25","5"
"115","1998-10-07","0.2","0","0.25","5"
"115","1998-10-08","0.15","0","0.25","5"
"115","1998-10-09","0.1","0","0.25","5"
"115","1998-10-10","-0.3","-0.75","0","5"
"115","1998-10-11","0.15","0","0.25","5"
"115","1998-10-12","-0.25","-0.5","0","5"
"115","1998-10-13","-0.1","-0.25","0","5"
"115","1998-10-14","0.2","0","0.25","5"
"115","1998-10-15","0.25","0.25","0.25","5"
"115","1998-10-16","0.25","0.25","0.25","5"
"115","1998-10-17","0.2","0","0.25","5"
"115","1998-10-18","0.25","0.25","0.25","5"
"115","1998-10-19","0.25","0.25","0.25","5"
"115","1998-10-20","0","-0.25","0.25","5"
"115","1998-10-21","-0.1","-0.25","0","5"
"115","1998-10-22","-0.15","-0.25","0","5"
"115","1998-10-23","-0.15","-0.5","0","5"
"115","1998-10-24","0.25","0.25","0.25","5"
"115","1998-10-25","0.25","0.25","0.25","5"
"115","1998-10-26","0.25","0.25","0.25","5"
"115","1998-10-27","0.25","0.25","0.25","5"
"115","1998-10-28","0.25","0.25","0.25","5"
"115","1998-10-29","0.25","0.25","0.25","5"
"115","1998-10-30","0.25","0.25","0.25","5"
"115","1998-10-31","0.25","0.25","0.25","5"
"115","1998-11-01","0.25","0.25","0.25","5"
"115","1998-11-02","0.25","0.25","0.25","5"
"115","1998-11-03","0.25","0.25","0.25","5"
"115","1998-11-04","0.25","0.25","0.25","5"
"115","1998-11-05","0.25","0.25","0.25","5"
"115","1998-11-06","0.25","0.25","0.25","5"
"115","1998-11-07","0.25","0.25","0.25","5"
"115","1998-11-08","0.2","0","0.25","5"
"115","1998-11-09","0.05","0","0.25","5"
"115","1998-11-10","0.05","0","0.25","5"
"115","1998-11-11","0.25","0.25","0.25","5"
"115","1998-11-12","0.25","0.25","0.25","5"
"115","1998-11-13","0.25","0.25","0.25","5"
"115","1998-11-14","0.25","0.25","0.25","5"
"115","1998-11-15","0.25","0.25","0.25","5"
"115","1998-11-16","0.25","0.25","0.25","5"
"115","1998-11-17","0.25","0.25","0.25","5"
"115","1998-11-18","0.25","0.25","0.25","5"
"115","1998-11-19","0.25","0.25","0.25","5"
"115","1998-11-20","0.15","0","0.25","5"
"115","1998-11-21","0.1","0","0.25","5"
"115","1998-11-22","0","0","0","5"
"115","1998-11-23","0","0","0","5"
"115","1998-11-24","0","0","0","5"
"115","1998-11-25","0","0","0","5"
"115","1998-11-26","0","0","0","5"
"115","1998-11-27","0","0","0","5"
"115","1998-11-28","0","0","0","5"
"115","1998-11-29","0","0","0","5"
"115","1998-11-30","0","0","0","5"
"115","1998-12-01","0","0","0","5"
"115","1998-12-02","0","0","0","5"
"115","1998-12-03","0","0","0","5"
"115","1998-12-04","0","0","0","5"
"115","1998-12-05","0","0","0","5"
"115","1998-12-06","0","0","0","5"
"115","1998-12-07","0","0","0","5"
"115","1998-12-08","0","0","0","5"
"115","1998-12-09","0","0","0","5"
"115","1998-12-10","0","0","0","5"
"115","1998-12-11","0","0","0","5"
"115","1998-12-12","0","0","0","5"
"115","1998-12-13","0","0","0","5"
"115","1998-12-14","0","0","0","5"
"115","1998-12-15","0","0","0","5"
"115","1998-12-16","0","0","0","5"
"115","1998-12-17","0","0","0","5"
"115","1998-12-18","0","0","0","5"
"115","1998-12-19","0","0","0","5"
"115","1998-12-20","0","0","0","5"
"115","1998-12-21","0","0","0","5"
"115","1998-12-22","0","0","0","5"
"115","1998-12-23","0","0","0","5"
"115","1998-12-24","0","0","0","5"
"115","1998-12-25","0","0","0","5"
"115","1998-12-26","0","0","0","5"
"115","1998-12-27","0","0","0","5"
"115","1998-12-28","0","0","0","5"
"115","1998-12-29","0","0","0","5"
"115","1998-12-30","0","0","0","5"
"115","1998-12-31","0","0","0","5"
"115","1999-01-01","0","0","0","5"
"115","1999-01-02","0","0","0","5"
"115","1999-01-03","0","0","0","5"
"115","1999-01-04","0","0","0","5"
"115","1999-01-05","0","0","0","5"
"115","1999-01-06","0","0","0","5"
"115","1999-01-07","0","0","0","5"
"115","1999-01-08","0","0","0","5"
"115","1999-01-09","0","0","0","5"
"115","1999-01-10","0","0","0","5"
"115","1999-01-11","0","0","0","5"
"115","1999-01-12","0","0","0","5"
"115","1999-01-13","0","0","0","5"
"115","1999-01-14","0","0","0","5"
"115","1999-01-15","0","0","0","5"
"115","1999-01-16","0","0","0","5"
"115","1999-01-17","0","0","0","5"
"115","1999-01-18","0","0","0","5"
"115","1999-01-19","0","0","0","5"
"115","1999-01-20","0","0","0","5"
"115","1999-01-21","0","0","0","5"
"115","1999-01-22","0","0","0","5"
"115","1999-01-23","0","0","0","5"
"115","1999-01-24","0","0","0","5"
"115","1999-01-25","0","0","0","5"
"115","1999-01-26","0","0","0","5"
"115","1999-01-27","0","0","0","5"
"115","1999-01-28","0","0","0","5"
"115","1999-01-29","0","0","0","5"
"115","1999-01-30","0","0","0","5"
"115","1999-01-31","0","0","0","5"
"115","1999-02-01","0","0","0","5"
"115","1999-02-02","0","0","0","5"
"115","1999-02-03","0","0","0","5"
"115","1999-02-04","0","0","0","5"
"115","1999-02-05","0","0","0","5"
"115","1999-02-06","0","0","0","5"
"115","1999-02-07","0","0","0","5"
"115","1999-02-08","0","0","0","5"
"115","1999-02-09","0","0","0","5"
"115","1999-02-10","0","0","0","5"
"115","1999-02-11","0","0","0","5"
"115","1999-02-12","0","0","0","5"
"115","1999-02-13","0","0","0","5"
"115","1999-02-14","0","0","0","5"
"115","1999-02-15","0","0","0","5"
"115","1999-02-16","0","0","0","5"
"115","1999-02-17","0","0","0","5"
"115","1999-02-18","0","0","0","5"
"115","1999-02-19","0","0","0","5"
"115","1999-02-20","0","0","0","5"
"115","1999-02-21","0","0","0","5"
"115","1999-02-22","0","0","0","5"
"115","1999-02-23","0","0","0","5"
"115","1999-02-24","0","0","0","5"
"115","1999-02-25","0","0","0","5"
"115","1999-02-26","0","0","0","5"
"115","1999-02-27","0","0","0","5"
"115","1999-02-28","0","0","0","5"
"115","1999-03-01","0","0","0","5"
"115","1999-03-02","0","0","0","5"
"115","1999-03-03","0","0","0","5"
"115","1999-03-04","0","0","0","5"
"115","1999-03-05","0","0","0","5"
"115","1999-03-06","0","0","0","5"
"115","1999-03-07","0","0","0","5"
"115","1999-03-08","0","0","0","5"
"115","1999-03-09","0","0","0","5"
"115","1999-03-10","0","0","0","5"
"115","1999-03-11","0","0","0","5"
"115","1999-03-12","0","0","0","5"
"115","1999-03-13","0","0","0","5"
"115","1999-03-14","0","0","0","5"
"115","1999-03-15","0","0","0","5"
"115","1999-03-16","0","0","0","5"
"115","1999-03-17","0","0","0","5"
"115","1999-03-18","0","0","0","5"
"115","1999-03-19","0","0","0","5"
"115","1999-03-20","0","0","0","5"
"115","1999-03-21","0","0","0","5"
"115","1999-03-22","0","0","0","5"
"115","1999-03-23","0","0","0","5"
"115","1999-03-24","0","0","0","5"
"115","1999-03-25","0","0","0","5"
"115","1999-03-26","0","0","0","5"
"115","1999-03-27","0","0","0","5"
"115","1999-03-28","0","0","0","5"
"115","1999-03-29","0","0","0","5"
"115","1999-03-30","0","0","0","5"
"115","1999-03-31","0","0","0","5"
"115","1999-04-01","0","0","0","5"
"115","1999-04-02","0","0","0","5"
"115","1999-04-03","0","0","0","5"
"115","1999-04-04","0","0","0","5"
"115","1999-04-05","0","0","0","5"
"115","1999-04-06","0","0","0","5"
"115","1999-04-07","0","0","0","5"
"115","1999-04-08","0","0","0","5"
"115","1999-04-09","0","0","0","5"
"115","1999-04-10","0","0","0","5"
"115","1999-04-11","0","0","0","5"
"115","1999-04-12","0","0","0","5"
"115","1999-04-13","0","0","0","5"
"115","1999-04-14","0","0","0","5"
"115","1999-04-15","0","0","0","5"
"115","1999-04-16","0","0","0","5"
"115","1999-04-17","0","0","0","5"
"115","1999-04-18","0","0","0","5"
"115","1999-04-19","0","0","0","5"
"115","1999-04-20","0","0","0","5"
"115","1999-04-21","0","0","0","5"
"115","1999-04-22","0","0","0","5"
"115","1999-04-23","0","0","0","5"
"115","1999-04-24","0","0","0","5"
"115","1999-04-25","0","0","0","5"
"115","1999-04-26","0","0","0","5"
"115","1999-04-27","0","0","0","5"
"115","1999-04-28","0","0","0","5"
"115","1999-04-29","0","0","0","5"
"115","1999-04-30","0","0","0","5"
"115","1999-05-01","0","0","0","4"
"115","1999-09-01","6.705","6.12","7.29","2"
"115","1999-09-02","5.94","3.83","8","12"
"115","1999-09-03","5.64","2.92","9.2","12"
"115","1999-09-04","5.53417","3.83","7.53","12"
"115","1999-09-05","5.14833","3.37","7.29","12"
"115","1999-09-06","5.1825","3.6","6.35","12"
"115","1999-09-07","5.7825","4.05","8","12"
"115","1999-09-08","5.76","2.92","8.96","12"
"115","1999-09-09","6.0625","3.37","8.72","12"
"115","1999-09-10","6.70333","4.74","9.68","12"
"115","1999-09-11","7.46667","5.2","10.41","12"
"115","1999-09-12","8.21583","6.12","10.9","12"
"115","1999-09-13","7.46333","5.2","9.93","12"
"115","1999-09-14","5.99083","2.92","8.96","12"
"115","1999-09-15","6.68333","4.51","9.2","12"
"115","1999-09-16","6.7575","4.74","8.96","12"
"115","1999-09-17","6.19167","4.51","8.72","12"
"115","1999-09-18","4.5525","3.37","6.12","12"
"115","1999-09-19","4.36083","3.37","5.2","12"
"115","1999-09-20","4.30583","1.78","5.66","12"
"115","1999-09-21","1.63167","1.33","2.01","12"
"115","1999-09-22","4.44083","2.23","6.59","12"
"115","1999-09-23","5.0125","3.14","6.82","12"
"115","1999-09-24","5.0475","3.83","6.35","12"
"115","1999-09-25","5.45","4.74","6.59","12"
"115","1999-09-26","4.83833","2.92","5.66","12"
"115","1999-09-27","2.785","1.11","4.51","12"
"115","1999-09-28","2.12333","1.11","2.92","12"
"115","1999-09-29","3.95","1.33","6.59","12"
"115","1999-09-30","3.6225","1.56","5.43","12"
"115","1999-10-01","1.20167","0.89","1.33","12"
"115","1999-10-02","2.4075","1.33","3.6","12"
"115","1999-10-03","1.69167","0.67","2.46","12"
"115","1999-10-04","0.68833","0.67","0.89","12"
"115","1999-10-05","0.53583","0.44","0.67","12"
"115","1999-10-06","0.4225","0.23","0.44","12"
"115","1999-10-07","0.07667","0","0.23","12"
"115","1999-10-08","0","0","0","12"
"115","1999-10-09","0.03833","0","0.23","12"
"115","1999-10-10","0","0","0","12"
"115","1999-10-11","0","0","0","12"
"115","1999-10-12","-0.01833","-0.22","0","12"
"115","1999-10-13","0.0575","0","0.23","12"
"115","1999-10-14","0.21083","0","0.23","12"
"115","1999-10-15","-0.07333","-0.22","0","12"
"115","1999-10-16","-0.31167","-0.44","0","12"
"115","1999-10-17","-0.83083","-1.11","-0.66","12"
"115","1999-10-18","-0.515","-0.89","-0.22","12"
"115","1999-10-19","-0.23833","-0.44","0","12"
"115","1999-10-20","0","0","0","12"
"115","1999-10-21","0","0","0","12"
"115","1999-10-22","0.03833","0","0.23","12"
"115","1999-10-23","0.03833","0","0.23","12"
"115","1999-10-24","0","0","0","12"
"115","1999-10-25","0","0","0","12"
"115","1999-10-26","-0.01833","-0.22","0","12"
"115","1999-10-27","-0.31167","-0.44","-0.22","12"
"115","1999-10-28","0.5025","0","1.11","12"
"115","1999-10-29","1.89833","1.11","2.92","12"
"115","1999-10-30","2.80167","1.78","4.05","12"
"115","1999-10-31","1.35333","0.44","2.23","12"
"115","1999-11-01","1.26083","0.67","2.01","12"
"115","1999-11-02","2.52","1.33","4.05","12"
"115","1999-11-03","0.5175","0.23","1.11","12"
"115","1999-11-04","0.1725","0","0.23","12"
"115","1999-11-05","-0.12833","-0.44","0","12"
"115","1999-11-06","-0.22","-0.44","0","12"
"115","1999-11-07","0","0","0","12"
"115","1999-11-08","0","0","0","12"
"115","1999-11-09","-0.12833","-0.22","0","12"
"115","1999-11-10","0","0","0","12"
"115","1999-11-11","0","0","0","12"
"115","1999-11-12","-0.33","-0.44","0","12"
"115","1999-11-13","-0.56833","-0.66","-0.44","12"
"115","1999-11-14","-0.605","-0.66","-0.44","12"
"115","1999-11-15","-0.56833","-0.66","-0.44","12"
"115","1999-11-16","-0.85083","-1.11","-0.66","12"
"115","1999-11-17","-0.62417","-0.89","-0.44","12"
"115","1999-11-18","-0.44","-0.44","-0.44","12"
"115","1999-11-19","-0.44","-0.44","-0.44","12"
"115","1999-11-20","-0.44","-0.44","-0.44","12"
"115","1999-11-21","-0.44","-0.44","-0.44","12"
"115","1999-11-22","-0.44","-0.44","-0.44","12"
"115","1999-11-23","-0.62333","-0.66","-0.44","12"
"115","1999-11-24","-0.44","-0.44","-0.44","12"
"115","1999-11-25","-0.44","-0.44","-0.44","12"
"115","1999-11-26","-0.44","-0.44","-0.44","12"
"115","1999-11-27","-0.44","-0.44","-0.44","12"
"115","1999-11-28","-0.62333","-0.66","-0.44","12"
"115","1999-11-29","-0.66","-0.66","-0.66","12"
"115","1999-11-30","-0.66","-0.66","-0.66","12"
"115","1999-12-01","-0.66","-0.66","-0.66","12"
"115","1999-12-02","-0.58667","-0.66","-0.44","12"
"115","1999-12-03","-0.58667","-0.66","-0.44","12"
"115","1999-12-04","-0.66","-0.66","-0.66","12"
"115","1999-12-05","-0.66","-0.66","-0.66","12"
"115","1999-12-06","-0.66","-0.66","-0.66","12"
"115","1999-12-07","-0.53167","-0.66","-0.44","12"
"115","1999-12-08","-0.44","-0.44","-0.44","12"
"115","1999-12-09","-0.47667","-0.66","-0.44","12"
"115","1999-12-10","-0.66","-0.66","-0.66","12"
"115","1999-12-11","-0.66","-0.66","-0.66","12"
"115","1999-12-12","-0.58667","-0.66","-0.44","12"
"115","1999-12-13","-0.44","-0.44","-0.44","12"
"115","1999-12-14","-0.36667","-0.44","-0.22","12"
"115","1999-12-15","-0.22","-0.22","-0.22","12"
"115","1999-12-16","-0.22","-0.22","-0.22","12"
"115","1999-12-17","-0.22","-0.22","-0.22","12"
"115","1999-12-18","-0.22","-0.22","-0.22","12"
"115","1999-12-19","-0.22","-0.22","-0.22","12"
"115","1999-12-20","-0.22","-0.22","-0.22","12"
"115","1999-12-21","-0.22","-0.22","-0.22","12"
"115","1999-12-22","-0.22","-0.22","-0.22","12"
"115","1999-12-23","-0.22","-0.22","-0.22","12"
"115","1999-12-24","-0.22","-0.22","-0.22","12"
"115","1999-12-25","-0.22","-0.22","-0.22","12"
"115","1999-12-26","-0.22","-0.22","-0.22","12"
"115","1999-12-27","-0.22","-0.22","-0.22","12"
"115","1999-12-28","-0.22","-0.22","-0.22","12"
"115","1999-12-29","-0.22","-0.22","-0.22","12"
"115","1999-12-30","-0.22","-0.22","-0.22","12"
"115","1999-12-31","-0.22","-0.22","-0.22","12"
"115","2000-01-01","-0.22","-0.22","-0.22","12"
"115","2000-01-02","-0.22","-0.22","-0.22","12"
"115","2000-01-03","-0.22","-0.22","-0.22","12"
"115","2000-01-04","-0.22","-0.22","-0.22","12"
"115","2000-01-05","-0.22","-0.22","-0.22","12"
"115","2000-01-06","-0.22","-0.22","-0.22","12"
"115","2000-01-07","-0.22","-0.22","-0.22","12"
"115","2000-01-08","-0.22","-0.22","-0.22","12"
"115","2000-01-09","-0.22","-0.22","-0.22","12"
"115","2000-01-10","-0.22","-0.22","-0.22","12"
"115","2000-01-11","-0.22","-0.22","-0.22","12"
"115","2000-01-12","-0.22","-0.22","-0.22","12"
"115","2000-01-13","-0.22","-0.22","-0.22","12"
"115","2000-01-14","-0.22","-0.22","-0.22","12"
"115","2000-01-15","-0.22","-0.22","-0.22","12"
"115","2000-01-16","-0.22","-0.22","-0.22","12"
"115","2000-01-17","-0.22","-0.22","-0.22","12"
"115","2000-01-18","-0.22","-0.22","-0.22","12"
"115","2000-01-19","-0.22","-0.22","-0.22","12"
"115","2000-01-20","-0.22","-0.22","-0.22","12"
"115","2000-01-21","-0.22","-0.22","-0.22","12"
"115","2000-01-22","-0.22","-0.22","-0.22","12"
"115","2000-01-23","-0.22","-0.22","-0.22","12"
"115","2000-01-24","-0.22","-0.22","-0.22","12"
"115","2000-01-25","-0.22","-0.22","-0.22","12"
"115","2000-01-26","-0.22","-0.22","-0.22","12"
"115","2000-01-27","-0.22","-0.22","-0.22","12"
"115","2000-01-28","-0.22","-0.22","-0.22","12"
"115","2000-01-29","-0.25667","-0.44","-0.22","12"
"115","2000-01-30","-0.42167","-0.44","-0.22","12"
"115","2000-01-31","-0.40333","-0.44","-0.22","12"
"115","2000-02-01","-0.42167","-0.44","-0.22","12"
"115","2000-02-02","-0.44","-0.44","-0.44","12"
"115","2000-02-03","-0.44","-0.44","-0.44","12"
"115","2000-02-04","-0.44","-0.44","-0.44","12"
"115","2000-02-05","-0.44","-0.44","-0.44","12"
"115","2000-02-06","-0.44","-0.44","-0.44","12"
"115","2000-02-07","-0.44","-0.44","-0.44","12"
"115","2000-02-08","-0.42167","-0.44","-0.22","12"
"115","2000-02-09","-0.42167","-0.44","-0.22","12"
"115","2000-02-10","-0.33","-0.44","-0.22","12"
"115","2000-02-11","-0.22","-0.22","-0.22","12"
"115","2000-02-12","-0.22","-0.22","-0.22","12"
"115","2000-02-13","-0.22","-0.22","-0.22","12"
"115","2000-02-14","-0.22","-0.22","-0.22","12"
"115","2000-02-15","-0.22","-0.22","-0.22","12"
"115","2000-02-16","-0.22","-0.22","-0.22","12"
"115","2000-02-17","-0.22","-0.22","-0.22","12"
"115","2000-02-18","-0.22","-0.22","-0.22","12"
"115","2000-02-19","-0.22","-0.22","-0.22","12"
"115","2000-02-20","-0.22","-0.22","-0.22","12"
"115","2000-02-21","-0.22","-0.22","-0.22","12"
"115","2000-02-22","-0.22","-0.22","-0.22","12"
"115","2000-02-23","-0.22","-0.22","-0.22","12"
"115","2000-02-24","-0.22","-0.22","-0.22","12"
"115","2000-02-25","-0.22","-0.22","-0.22","12"
"115","2000-02-26","-0.22","-0.22","-0.22","12"
"115","2000-02-27","-0.22","-0.22","-0.22","12"
"115","2000-02-28","-0.22","-0.22","-0.22","12"
"115","2000-02-29","-0.22","-0.22","-0.22","12"
"115","2000-03-01","-0.22","-0.22","-0.22","12"
"115","2000-03-02","-0.22","-0.22","-0.22","12"
"115","2000-03-03","-0.22","-0.22","-0.22","12"
"115","2000-03-04","-0.22","-0.22","-0.22","12"
"115","2000-03-05","-0.22","-0.22","-0.22","12"
"115","2000-03-06","-0.22","-0.22","-0.22","12"
"115","2000-03-07","-0.22","-0.22","-0.22","12"
"115","2000-03-08","-0.22","-0.22","-0.22","12"
"115","2000-03-09","-0.22","-0.22","-0.22","12"
"115","2000-03-10","-0.22","-0.22","-0.22","12"
"115","2000-03-11","-0.22","-0.22","-0.22","12"
"115","2000-03-12","-0.22","-0.22","-0.22","12"
"115","2000-03-13","-0.22","-0.22","-0.22","12"
"115","2000-03-14","-0.22","-0.22","-0.22","12"
"115","2000-03-15","-0.22","-0.22","-0.22","12"
"115","2000-03-16","-0.22","-0.22","-0.22","12"
"115","2000-03-17","-0.22","-0.22","-0.22","12"
"115","2000-03-18","-0.22","-0.22","-0.22","12"
"115","2000-03-19","-0.22","-0.22","-0.22","12"
"115","2000-03-20","-0.22","-0.22","-0.22","12"
"115","2000-03-21","-0.22","-0.22","-0.22","12"
"115","2000-03-22","-0.22","-0.22","-0.22","12"
"115","2000-03-23","-0.22","-0.22","-0.22","12"
"115","2000-03-24","-0.22","-0.22","-0.22","12"
"115","2000-03-25","-0.22","-0.22","-0.22","12"
"115","2000-03-26","-0.22","-0.22","-0.22","12"
"115","2000-03-27","-0.22","-0.22","-0.22","12"
"115","2000-03-28","-0.22","-0.22","-0.22","12"
"115","2000-03-29","-0.22","-0.22","-0.22","12"
"115","2000-03-30","-0.22","-0.22","-0.22","12"
"115","2000-03-31","-0.22","-0.22","-0.22","12"
"115","2000-04-01","-0.22","-0.22","-0.22","12"
"115","2000-04-02","-0.22","-0.22","-0.22","12"
"115","2000-04-03","-0.22","-0.22","-0.22","12"
"115","2000-04-04","-0.22","-0.22","-0.22","12"
"115","2000-04-05","-0.22","-0.22","-0.22","12"
"115","2000-04-06","-0.22","-0.22","-0.22","12"
"115","2000-04-07","-0.22","-0.22","-0.22","12"
"115","2000-04-08","-0.22","-0.22","-0.22","12"
"115","2000-04-09","-0.22","-0.22","-0.22","12"
"115","2000-04-10","-0.22","-0.22","-0.22","12"
"115","2000-04-11","-0.22","-0.22","-0.22","12"
"115","2000-04-12","-0.22","-0.22","-0.22","12"
"115","2000-04-13","-0.22","-0.22","-0.22","12"
"115","2000-04-14","-0.22","-0.22","-0.22","12"
"115","2000-04-15","-0.22","-0.22","-0.22","12"
"115","2000-04-16","-0.22","-0.22","-0.22","12"
"115","2000-04-17","-0.22","-0.22","-0.22","12"
"115","2000-04-18","-0.22","-0.22","-0.22","12"
"115","2000-04-19","-0.22","-0.22","-0.22","12"
"115","2000-04-20","-0.22","-0.22","-0.22","12"
"115","2000-04-21","-0.22","-0.22","-0.22","12"
"115","2000-04-22","-0.22","-0.22","-0.22","12"
"115","2000-04-23","-0.22","-0.22","-0.22","12"
"115","2000-04-24","-0.11","-0.22","0","12"
"115","2000-04-25","0","0","0","12"
"115","2000-04-26","0","0","0","12"
"115","2000-04-27","0","0","0","12"
"115","2000-04-28","0","0","0","12"
"115","2000-04-29","0","0","0","12"
"115","2000-04-30","0","0","0","12"
"115","2000-05-01","0","0","0","12"
"115","2000-05-02","0","0","0","12"
"115","2000-05-03","0","0","0","12"
"115","2000-05-04","0","0","0","12"
"115","2000-05-05","0","0","0","12"
"115","2000-05-06","0","0","0","12"
"115","2000-05-07","0","0","0","12"
"115","2000-05-08","0","0","0","12"
"115","2000-05-09","0","0","0","12"
"115","2000-05-10","0","0","0","12"
"115","2000-05-11","0","0","0","12"
"115","2000-05-12","0","0","0","12"
"115","2000-05-13","0","0","0","12"
"115","2000-05-14","0","0","0","12"
"115","2000-05-15","0","0","0","12"
"115","2000-05-16","0","0","0","12"
"115","2000-05-17","0","0","0","12"
"115","2000-05-18","0","0","0","12"
"115","2000-05-19","0","0","0","12"
"115","2000-05-20","0","0","0","12"
"115","2000-05-21","0","0","0","12"
"115","2000-05-22","0","0","0","12"
"115","2000-05-23","0","0","0","12"
"115","2000-05-24","0","0","0","12"
"115","2000-05-25","0","0","0","12"
"115","2000-05-26","0","0","0","12"
"115","2000-05-27","0","0","0","12"
"115","2000-05-28","0","0","0","12"
"115","2000-05-29","0","0","0","12"
"115","2000-05-30","0","0","0","12"
"115","2000-05-31","0","0","0","12"
"115","2000-06-01","0","0","0","12"
"115","2000-06-02","0","0","0","12"
"115","2000-06-03","0","0","0","12"
"115","2000-06-04","0","0","0","12"
"115","2000-06-05","0","0","0","12"
"115","2000-06-06","0","0","0","12"
"115","2000-06-07","0","0","0","12"
"115","2000-06-08","0","0","0","12"
"115","2000-06-09","0","0","0","12"
"115","2000-06-10","0","0","0","12"
"115","2000-06-11","0","0","0","12"
"115","2000-06-12","0","0","0","12"
"115","2000-06-13","0","0","0","12"
"115","2000-06-14","0","0","0","12"
"115","2000-06-15","0","0","0","12"
"115","2000-06-16","0","0","0","12"
"115","2000-06-17","0","0","0","12"
"115","2000-06-18","0","0","0","12"
"115","2000-06-19","0","0","0","12"
"115","2000-06-20","0","0","0","12"
"115","2000-06-21","0","0","0","12"
"115","2000-06-22","0.27833","0","1.11","12"
"115","2000-06-23","2.9025","1.11","5.43","12"
"115","2000-06-24","1.37833","0","3.37","12"
"115","2000-06-25","1.14083","-0.22","3.83","12"
"115","2000-06-26","2.88833","-0.44","7.05","12"
"115","2000-06-27","5.34","0.23","10.9","12"
"115","2000-06-28","4.0375","2.69","6.12","12"
"115","2000-06-29","4.21417","2.23","6.59","12"
"115","2000-06-30","5.4125","1.11","9.44","12"
"115","2000-07-01","7.11583","3.37","10.65","12"
"115","2000-07-02","9.29167","5.66","12.91","12"
"115","2000-07-03","9.7375","7.53","11.9","12"
"115","2000-07-04","7.57667","4.74","9.44","12"
"115","2000-07-05","7.3825","3.83","11.15","12"
"115","2000-07-06","9.14167","3.83","14.19","12"
"115","2000-07-07","10.19333","7.29","13.94","12"
"115","2000-07-08","5.01583","1.78","7.05","12"
"115","2000-07-09","2.22417","0.67","3.6","12"
"115","2000-07-10","2.5","1.56","3.6","12"
"115","2000-07-11","1.78833","0","4.05","12"
"115","2000-07-12","0.93583","-0.22","3.6","12"
"115","2000-07-13","1.72833","-0.44","5.43","12"
"115","2000-07-14","1.71083","0.67","3.37","12"
"115","2000-07-15","0.57583","0","0.67","12"
"115","2000-07-16","0.67","0.67","0.67","12"
"115","2000-07-17","0.7025","0.23","1.56","12"
"115","2000-07-18","3.3325","-0.44","7.77","12"
"115","2000-07-19","4.98583","0.89","9.2","12"
"115","2000-07-20","6.05667","2.01","10.17","12"
"115","2000-07-21","7.1275","2.01","11.9","12"
"115","2000-07-22","8.85333","4.05","13.17","12"
"115","2000-07-23","8.505","7.05","10.65","12"
"115","2000-07-24","6.35833","4.74","7.77","12"
"115","2000-07-25","6.04083","3.83","8.48","12"
"115","2000-07-26","6.05583","3.6","8","12"
"115","2000-07-27","7.34083","3.37","11.64","12"
"115","2000-07-28","5.2225","3.37","7.05","12"
"115","2000-07-29","4.04167","2.46","6.82","12"
"115","2000-07-30","5.41917","2.46","8.72","12"
"115","2000-07-31","6.93667","1.78","11.4","12"
"115","2000-08-01","9.6","4.51","14.19","12"
"115","2000-08-02","8.005","7.05","9.44","12"
"115","2000-08-03","5.795","4.97","6.59","12"
"115","2000-08-04","4.60833","3.37","5.89","12"
"115","2000-08-05","4.41833","3.14","6.12","12"
"115","2000-08-06","3.525","2.01","5.2","12"
"115","2000-08-07","5.505","2.92","8.24","12"
"115","2000-08-08","7.11","3.37","10.17","12"
"115","2000-08-09","7.62917","4.51","10.17","12"
"115","2000-08-10","8.36583","4.51","12.15","12"
"115","2000-08-11","9.6775","5.66","13.68","12"
"115","2000-08-12","10.1225","6.82","13.17","12"
"115","2000-08-13","9.09167","6.35","13.94","12"
"115","2000-08-14","8.99917","5.43","12.65","12"
"115","2000-08-15","9.60083","6.12","13.17","12"
"115","2000-08-16","10.84917","7.05","14.19","12"
"115","2000-08-17","8.432","8","8.96","5"
"115","2000-09-15","7.765","7.29","8.24","2"
"115","2000-09-16","5.51","2.69","7.05","12"
"115","2000-09-17","1.94","0.23","3.6","12"
"115","2000-09-18","2.78583","1.33","4.51","12"
"115","2000-09-19","4.0775","2.46","5.89","12"
"115","2000-09-20","4.34083","3.37","5.2","12"
"115","2000-09-21","1.67","1.33","2.01","12"
"115","2000-09-22","1.20167","1.11","1.33","12"
"115","2000-09-23","1.11","1.11","1.11","12"
"115","2000-09-24","0.92667","0.89","1.11","12"
"115","2000-09-25","0.89","0.89","0.89","12"
"115","2000-09-26","1.31583","0.89","2.01","12"
"115","2000-09-27","2.12583","1.11","3.83","12"
"115","2000-09-28","3.39","2.23","4.74","12"
"115","2000-09-29","3.52333","2.69","4.51","12"
"115","2000-09-30","2.955","1.56","3.6","12"
"115","2000-10-01","2.07083","0.89","4.05","12"
"115","2000-10-02","1.00333","0.67","2.23","12"
"115","2000-10-03","0.67","0.67","0.67","12"
"115","2000-10-04","0.63167","0.44","0.67","12"
"115","2000-10-05","0.6125","0.23","0.89","12"
"115","2000-10-06","0.48167","0.23","0.67","12"
"115","2000-10-07","-0.33","-0.66","0","12"
"115","2000-10-08","-0.66333","-0.89","-0.44","12"
"115","2000-10-09","-0.23833","-0.44","-0.22","12"
"115","2000-10-10","-0.09167","-0.22","0","12"
"115","2000-10-11","-0.14667","-0.22","0","12"
"115","2000-10-12","0","0","0","12"
"115","2000-10-13","0","0","0","12"
"115","2000-10-14","1.3175","0","2.01","12"
"115","2000-10-15","1.50333","0.67","2.46","12"
"115","2000-10-16","0.02083","-0.22","0.44","12"
"115","2000-10-17","0.02","-0.44","0.44","12"
"115","2000-10-18","-0.1825","-0.89","0.44","12"
"115","2000-10-19","0.81417","0.23","1.56","12"
"115","2000-10-20","1.11417","0.23","2.69","12"
"115","2000-10-21","0.835","0","2.01","12"
"115","2000-10-22","0.40917","-0.22","1.56","12"
"115","2000-10-23","0.13083","-0.44","0.67","12"
"115","2000-10-24","0.74083","-0.22","1.56","12"
"115","2000-10-25","0.29667","0","0.44","12"
"115","2000-10-26","0.425","0","0.89","12"
"115","2000-10-27","-0.1075","-0.44","0.23","12"
"115","2000-10-28","0.35333","-0.44","1.33","12"
"115","2000-10-29","0.29667","-0.22","0.89","12"
"115","2000-10-30","0","-0.89","1.11","12"
"115","2000-10-31","0.16833","0","0.89","12"
"115","2000-11-01","-0.20167","-0.44","0","12"
"115","2000-11-02","-0.66167","-1.11","-0.44","12"
"115","2000-11-03","-0.34833","-0.44","-0.22","12"
"115","2000-11-04","-0.22","-0.22","-0.22","12"
"115","2000-11-05","-0.31167","-0.44","-0.22","12"
"115","2000-11-06","-0.69917","-0.89","-0.44","12"
"115","2000-11-07","-0.92583","-1.11","-0.66","12"
"115","2000-11-08","-0.98167","-1.11","-0.89","12"
"115","2000-11-09","-1.03667","-1.11","-0.89","12"
"115","2000-11-10","-0.89","-0.89","-0.89","12"
"115","2000-11-11","-0.90833","-1.11","-0.89","12"
"115","2000-11-12","-0.9425","-1.11","-0.66","12"
"115","2000-11-13","-0.605","-0.66","-0.44","12"
"115","2000-11-14","-0.44","-0.44","-0.44","12"
"115","2000-11-15","-0.53167","-0.66","-0.44","12"
"115","2000-11-16","-0.775","-0.89","-0.66","12"
"115","2000-11-17","-0.66","-0.66","-0.66","12"
"115","2000-11-18","-0.55","-0.66","-0.44","12"
"115","2000-11-19","-0.45833","-0.66","-0.44","12"
"115","2000-11-20","-0.44","-0.44","-0.44","12"
"115","2000-11-21","-0.44","-0.44","-0.44","12"
"115","2000-11-22","-0.44","-0.44","-0.44","12"
"115","2000-11-23","-0.44","-0.44","-0.44","12"
"115","2000-11-24","-0.44","-0.44","-0.44","12"
"115","2000-11-25","-0.23833","-0.44","-0.22","12"
"115","2000-11-26","-0.22","-0.22","-0.22","12"
"115","2000-11-27","-0.22","-0.22","-0.22","12"
"115","2000-11-28","-0.40333","-0.44","-0.22","12"
"115","2000-11-29","-0.44","-0.44","-0.44","12"
"115","2000-11-30","-0.275","-0.44","-0.22","12"
"115","2000-12-01","-0.22","-0.22","-0.22","12"
"115","2000-12-02","-0.22","-0.22","-0.22","12"
"115","2000-12-03","-0.22","-0.22","-0.22","12"
"115","2000-12-04","-0.22","-0.22","-0.22","12"
"115","2000-12-05","-0.22","-0.22","-0.22","12"
"115","2000-12-06","-0.22","-0.22","-0.22","12"
"115","2000-12-07","-0.22","-0.22","-0.22","12"
"115","2000-12-08","-0.22","-0.22","-0.22","12"
"115","2000-12-09","-0.22","-0.22","-0.22","12"
"115","2000-12-10","-0.22","-0.22","-0.22","12"
"115","2000-12-11","-0.22","-0.22","-0.22","12"
"115","2000-12-12","-0.22","-0.22","-0.22","12"
"115","2000-12-13","-0.22","-0.22","-0.22","12"
"115","2000-12-14","-0.22","-0.22","-0.22","12"
"115","2000-12-15","-0.22","-0.22","-0.22","12"
"115","2000-12-16","-0.22","-0.22","-0.22","12"
"115","2000-12-17","-0.22","-0.22","-0.22","12"
"115","2000-12-18","-0.22","-0.22","-0.22","12"
"115","2000-12-19","-0.22","-0.22","-0.22","12"
"115","2000-12-20","-0.22","-0.22","-0.22","12"
"115","2000-12-21","-0.23833","-0.44","-0.22","12"
"115","2000-12-22","-0.44","-0.44","-0.44","12"
"115","2000-12-23","-0.44","-0.44","-0.44","12"
"115","2000-12-24","-0.44","-0.44","-0.44","12"
"115","2000-12-25","-0.44","-0.44","-0.44","12"
"115","2000-12-26","-0.44","-0.44","-0.44","12"
"115","2000-12-27","-0.44","-0.44","-0.44","12"
"115","2000-12-28","-0.44","-0.44","-0.44","12"
"115","2000-12-29","-0.44","-0.44","-0.44","12"
"115","2000-12-30","-0.44","-0.44","-0.44","12"
"115","2000-12-31","-0.44","-0.44","-0.44","12"
"115","2001-01-01","-0.44","-0.44","-0.44","12"
"115","2001-01-02","-0.44","-0.44","-0.44","12"
"115","2001-01-03","-0.44","-0.44","-0.44","12"
"115","2001-01-04","-0.44","-0.44","-0.44","12"
"115","2001-01-05","-0.44","-0.44","-0.44","12"
"115","2001-01-06","-0.44","-0.44","-0.44","12"
"115","2001-01-07","-0.44","-0.44","-0.44","12"
"115","2001-01-08","-0.44","-0.44","-0.44","12"
"115","2001-01-09","-0.44","-0.44","-0.44","12"
"115","2001-01-10","-0.33","-0.44","-0.22","12"
"115","2001-01-11","-0.22","-0.22","-0.22","12"
"115","2001-01-12","-0.22","-0.22","-0.22","12"
"115","2001-01-13","-0.22","-0.22","-0.22","12"
"115","2001-01-14","-0.22","-0.22","-0.22","12"
"115","2001-01-15","-0.22","-0.22","-0.22","12"
"115","2001-01-16","-0.22","-0.22","-0.22","12"
"115","2001-01-17","-0.22","-0.22","-0.22","12"
"115","2001-01-18","-0.22","-0.22","-0.22","12"
"115","2001-01-19","-0.22","-0.22","-0.22","12"
"115","2001-01-20","-0.22","-0.22","-0.22","12"
"115","2001-01-21","-0.22","-0.22","-0.22","12"
"115","2001-01-22","-0.22","-0.22","-0.22","12"
"115","2001-01-23","-0.22","-0.22","-0.22","12"
"115","2001-01-24","-0.22","-0.22","-0.22","12"
"115","2001-01-25","-0.22","-0.22","-0.22","12"
"115","2001-01-26","-0.22","-0.22","-0.22","12"
"115","2001-01-27","-0.22","-0.22","-0.22","12"
"115","2001-01-28","-0.22","-0.22","-0.22","12"
"115","2001-01-29","-0.22","-0.22","-0.22","12"
"115","2001-01-30","-0.22","-0.22","-0.22","12"
"115","2001-01-31","-0.22","-0.22","-0.22","12"
"115","2001-02-01","-0.22","-0.22","-0.22","12"
"115","2001-02-02","-0.22","-0.22","-0.22","12"
"115","2001-02-03","-0.22","-0.22","-0.22","12"
"115","2001-02-04","-0.22","-0.22","-0.22","12"
"115","2001-02-05","-0.22","-0.22","-0.22","12"
"115","2001-02-06","-0.22","-0.22","-0.22","12"
"115","2001-02-07","-0.22","-0.22","-0.22","12"
"115","2001-02-08","-0.22","-0.22","-0.22","12"
"115","2001-02-09","-0.22","-0.22","-0.22","12"
"115","2001-02-10","-0.22","-0.22","-0.22","12"
"115","2001-02-11","-0.22","-0.22","-0.22","12"
"115","2001-02-12","-0.22","-0.22","-0.22","12"
"115","2001-02-13","-0.22","-0.22","-0.22","12"
"115","2001-02-14","-0.22","-0.22","-0.22","12"
"115","2001-02-15","-0.22","-0.22","-0.22","12"
"115","2001-02-16","-0.22","-0.22","-0.22","12"
"115","2001-02-17","-0.22","-0.22","-0.22","12"
"115","2001-02-18","-0.22","-0.22","-0.22","12"
"115","2001-02-19","-0.22","-0.22","-0.22","12"
"115","2001-02-20","-0.22","-0.22","-0.22","12"
"115","2001-02-21","-0.22","-0.22","-0.22","12"
"115","2001-02-22","-0.22","-0.22","-0.22","12"
"115","2001-02-23","-0.22","-0.22","-0.22","12"
"115","2001-02-24","-0.22","-0.22","-0.22","12"
"115","2001-02-25","-0.22","-0.22","-0.22","12"
"115","2001-02-26","-0.22","-0.22","-0.22","12"
"115","2001-02-27","-0.22","-0.22","-0.22","12"
"115","2001-02-28","-0.22","-0.22","-0.22","12"
"115","2001-03-01","-0.22","-0.22","-0.22","12"
"115","2001-03-02","-0.22","-0.22","-0.22","12"
"115","2001-03-03","-0.22","-0.22","-0.22","12"
"115","2001-03-04","-0.22","-0.22","-0.22","12"
"115","2001-03-05","-0.22","-0.22","-0.22","12"
"115","2001-03-06","-0.22","-0.22","-0.22","12"
"115","2001-03-07","-0.275","-0.44","-0.22","12"
"115","2001-03-08","-0.385","-0.44","-0.22","12"
"115","2001-03-09","-0.385","-0.44","-0.22","12"
"115","2001-03-10","-0.33","-0.44","-0.22","12"
"115","2001-03-11","-0.275","-0.44","-0.22","12"
"115","2001-03-12","-0.22","-0.22","-0.22","12"
"115","2001-03-13","-0.22","-0.22","-0.22","12"
"115","2001-03-14","-0.22","-0.22","-0.22","12"
"115","2001-03-15","-0.22","-0.22","-0.22","12"
"115","2001-03-16","-0.22","-0.22","-0.22","12"
"115","2001-03-17","-0.22","-0.22","-0.22","12"
"115","2001-03-18","-0.22","-0.22","-0.22","12"
"115","2001-03-19","-0.22","-0.22","-0.22","12"
"115","2001-03-20","-0.22","-0.22","-0.22","12"
"115","2001-03-21","-0.22","-0.22","-0.22","12"
"115","2001-03-22","-0.22","-0.22","-0.22","12"
"115","2001-03-23","-0.22","-0.22","-0.22","12"
"115","2001-03-24","-0.22","-0.22","-0.22","12"
"115","2001-03-25","-0.22","-0.22","-0.22","12"
"115","2001-03-26","-0.22","-0.22","-0.22","12"
"115","2001-03-27","-0.22","-0.22","-0.22","12"
"115","2001-03-28","-0.22","-0.22","-0.22","12"
"115","2001-03-29","-0.22","-0.22","-0.22","12"
"115","2001-03-30","-0.22","-0.22","-0.22","12"
"115","2001-03-31","-0.22","-0.22","-0.22","12"
"115","2001-04-01","-0.22","-0.22","-0.22","12"
"115","2001-04-02","-0.22","-0.22","-0.22","12"
"115","2001-04-03","-0.22","-0.22","-0.22","12"
"115","2001-04-04","-0.22","-0.22","-0.22","12"
"115","2001-04-05","-0.22","-0.22","-0.22","12"
"115","2001-04-06","-0.22","-0.22","-0.22","12"
"115","2001-04-07","-0.22","-0.22","-0.22","12"
"115","2001-04-08","-0.22","-0.22","-0.22","12"
"115","2001-04-09","-0.22","-0.22","-0.22","12"
"115","2001-04-10","-0.22","-0.22","-0.22","12"
"115","2001-04-11","-0.22","-0.22","-0.22","12"
"115","2001-04-12","-0.165","-0.22","0","12"
"115","2001-04-13","-0.12833","-0.22","0","12"
"115","2001-04-14","-0.09167","-0.22","0","12"
"115","2001-04-15","-0.01833","-0.22","0","12"
"115","2001-04-16","0","0","0","12"
"115","2001-04-17","0","0","0","12"
"115","2001-04-18","0","0","0","12"
"115","2001-04-19","0","0","0","12"
"115","2001-04-20","0","0","0","12"
"115","2001-04-21","0","0","0","12"
"115","2001-04-22","0","0","0","12"
"115","2001-04-23","0","0","0","12"
"115","2001-04-24","0","0","0","12"
"115","2001-04-25","0","0","0","12"
"115","2001-04-26","0","0","0","12"
"115","2001-04-27","0","0","0","12"
"115","2001-04-28","0","0","0","12"
"115","2001-04-29","0","0","0","12"
"115","2001-04-30","0","0","0","12"
"115","2001-05-01","0","0","0","12"
"115","2001-05-02","0","0","0","12"
"115","2001-05-03","0","0","0","12"
"115","2001-05-04","0","0","0","12"
"115","2001-05-05","0","0","0","12"
"115","2001-05-06","0","0","0","12"
"115","2001-05-07","0","0","0","12"
"115","2001-05-08","0","0","0","12"
"115","2001-05-09","0","0","0","12"
"115","2001-05-10","0","0","0","12"
"115","2001-05-11","0","0","0","12"
"115","2001-05-12","0","0","0","12"
"115","2001-05-13","0","0","0","12"
"115","2001-05-14","0","0","0","12"
"115","2001-05-15","0","0","0","12"
"115","2001-05-16","0","0","0","12"
"115","2001-05-17","0","0","0","12"
"115","2001-05-18","0","0","0","12"
"115","2001-05-19","0","0","0","12"
"115","2001-05-20","0","0","0","12"
"115","2001-05-21","0","0","0","12"
"115","2001-05-22","0","0","0","12"
"115","2001-05-23","0","0","0","12"
"115","2001-05-24","0","0","0","12"
"115","2001-05-25","0","0","0","12"
"115","2001-05-26","0","0","0","12"
"115","2001-05-27","0","0","0","12"
"115","2001-05-28","0","0","0","12"
"115","2001-05-29","0","0","0","12"
"115","2001-05-30","0","0","0","12"
"115","2001-05-31","0","0","0","12"
"115","2001-06-01","0","0","0","12"
"115","2001-06-02","0","0","0","12"
"115","2001-06-03","0","0","0","12"
"115","2001-06-04","0","0","0","12"
"115","2001-06-05","0","0","0","12"
"115","2001-06-06","0","0","0","12"
"115","2001-06-07","0","0","0","12"
"115","2001-06-08","0","0","0","12"
"115","2001-06-09","0","0","0","12"
"115","2001-06-10","0","0","0","12"
"115","2001-06-11","0","0","0","12"
"115","2001-06-12","0","0","0","12"
"115","2001-06-13","0","0","0","12"
"115","2001-06-14","0","0","0","12"
"115","2001-06-15","0","0","0","12"
"115","2001-06-16","0","0","0","12"
"115","2001-06-17","0","0","0","12"
"115","2001-06-18","0","0","0","12"
"115","2001-06-19","0","0","0","12"
"115","2001-06-20","0","0","0","12"
"115","2001-06-21","0","0","0","12"
"115","2001-06-22","0","0","0","12"
"115","2001-06-23","0","0","0","12"
"115","2001-06-24","0","0","0","12"
"115","2001-06-25","0","0","0","12"
"115","2001-06-26","0","0","0","12"
"115","2001-06-27","0","0","0","12"
"115","2001-06-28","0","0","0","12"
"115","2001-06-29","0","0","0","12"
"115","2001-06-30","0","0","0","12"
"115","2001-07-01","0","0","0","12"
"115","2001-07-02","0","0","0","12"
"115","2001-07-03","0","0","0","12"
"115","2001-07-04","0","0","0","12"
"115","2001-07-05","0","0","0","12"
"115","2001-07-06","0","0","0","12"
"115","2001-07-07","0","0","0","12"
"115","2001-07-08","0","0","0","12"
"115","2001-07-09","0","0","0","12"
"115","2001-07-10","0","0","0","12"
"115","2001-07-11","0","0","0","12"
"115","2001-07-12","0","0","0","12"
"115","2001-07-13","0.13","0","0.89","12"
"115","2001-07-14","4.7","2.01","8.48","12"
"115","2001-07-15","3.84667","1.56","4.51","12"
"115","2001-07-16","0.35667","0.23","0.89","12"
"115","2001-07-17","1.08417","0","3.14","12"
"115","2001-07-18","2.53833","0.89","4.51","12"
"115","2001-07-19","3.09667","0.89","6.12","12"
"115","2001-07-20","0.635","0.23","2.23","12"
"115","2001-07-21","1.65667","0","5.89","12"
"115","2001-07-22","6.56167","2.69","11.15","12"
"115","2001-07-23","7.04167","4.51","10.17","12"
"115","2001-07-24","6.8725","4.05","9.93","12"
"115","2001-07-25","7.9175","4.05","11.9","12"
"115","2001-07-26","8.04417","5.2","11.15","12"
"115","2001-07-27","7.82583","5.2","10.65","12"
"115","2001-07-28","8.8425","6.12","11.64","12"
"115","2001-07-29","9.5575","6.35","13.17","12"
"115","2001-07-30","10.42833","6.59","14.19","12"
"115","2001-07-31","11.855","8.72","15.23","12"
"115","2001-08-01","12.23667","8","16.03","12"
"115","2001-08-02","12.85167","9.2","16.84","12"
"115","2001-08-03","10.745","9.44","12.15","12"
"115","2001-08-04","8.965","7.77","10.17","12"
"115","2001-08-05","7.28417","4.97","9.2","12"
"115","2001-08-06","6.58917","4.05","9.44","12"
"115","2001-08-07","8.09417","5.43","11.4","12"
"115","2001-08-08","6.88417","5.43","8","12"
"115","2001-08-09","6.06583","4.97","7.29","12"
"115","2001-08-10","6.01667","4.28","8.24","12"
"115","2001-08-11","5.56083","2.92","8","12"
"115","2001-08-12","6.405","2.01","10.9","12"
"115","2001-08-13","8.48333","4.28","12.65","12"
"115","2001-08-14","11.17","7.53","14.97","12"
"115","2001-08-15","11.34167","7.77","14.97","12"
"115","2001-08-16","10.82667","8.72","14.19","12"
"115","2001-08-17","8.56417","7.05","10.65","12"
"115","2001-08-18","9.16833","5.43","12.91","12"
"115","2001-08-19","9.6275","6.59","12.65","12"
"115","2001-08-20","8.18417","7.05","9.44","12"
"115","2001-08-21","7.80333","4.74","10.41","12"
"115","2001-08-22","7.89083","4.05","11.64","12"
"115","2001-08-23","6.73429","5.43","9.68","7"
"115","2001-08-29","11.04556","6.12","14.19","9"
"115","2001-08-30","7.9475","6.59","9.68","12"
"115","2001-08-31","5.2225","2.69","6.59","12"
"115","2001-09-01","1.52083","0.89","2.69","12"
"115","2001-09-02","2.36083","0.23","4.97","12"
"115","2001-09-03","4.1175","0.89","7.77","12"
"115","2001-09-04","2.485","0","3.83","12"
"115","2001-09-05","0.74083","-0.44","1.11","12"
"115","2001-09-06","1.055","0.67","1.11","12"
"115","2001-09-07","0.6125","0.44","0.67","12"
"115","2001-09-08","1.45","0.67","2.69","12"
"115","2001-09-09","0.4275","-0.22","1.33","12"
"115","2001-09-10","0.67","0.67","0.67","12"
"115","2001-09-11","0.67","0.67","0.67","12"
"115","2001-09-12","0.67","0.67","0.67","12"
"115","2001-09-13","0.67","0.67","0.67","12"
"115","2001-09-14","0.67","0.67","0.67","12"
"115","2001-09-15","0.51667","0.44","0.67","12"
"115","2001-09-16","0.44","0.44","0.44","12"
"115","2001-09-17","0.44","0.44","0.44","12"
"115","2001-09-18","0.44","0.44","0.44","12"
"115","2001-09-19","0.44","0.44","0.44","12"
"115","2001-09-20","0.44","0.44","0.44","12"
"115","2001-09-21","0.44","0.44","0.44","12"
"115","2001-09-22","0.44","0.44","0.44","12"
"115","2001-09-23","0.3875","0.23","0.44","12"
"115","2001-09-24","1.47167","0.67","2.92","12"
"115","2001-09-25","0.61333","-0.22","1.78","12"
"115","2001-09-26","-0.25667","-0.66","0","12"
"115","2001-09-27","-0.08917","-0.44","0.44","12"
"115","2001-09-28","0.63083","0","1.56","12"
"115","2001-09-29","2.16083","1.11","3.6","12"
"115","2001-09-30","2.59583","1.56","4.28","12"
"115","2001-10-01","3.57","1.11","6.59","12"
"115","2001-10-02","5.2575","4.05","6.35","12"
"115","2001-10-03","4.51167","3.6","5.43","12"
"115","2001-10-04","2.27333","1.33","3.83","12"
"115","2001-10-05","2.43","0.67","4.28","12"
"115","2001-10-06","3.67667","2.69","4.97","12"
"115","2001-10-07","4.055","3.6","4.97","12"
"115","2001-10-08","3.31583","2.01","5.2","12"
"115","2001-10-09","3.33333","2.23","4.97","12"
"115","2001-10-10","3.05","1.56","4.74","12"
"115","2001-10-11","2.19833","1.11","3.6","12"
"115","2001-10-12","3.6175","2.92","4.28","12"
"115","2001-10-13","3.88333","2.69","4.74","12"
"115","2001-10-14","3.3525","2.46","4.51","12"
"115","2001-10-15","2.84167","2.46","3.14","12"
"115","2001-10-16","2.30917","1.56","3.14","12"
"115","2001-10-17","1.52167","0.89","2.23","12"
"115","2001-10-18","2.10833","0.44","4.05","12"
"115","2001-10-19","2.02833","1.33","2.69","12"
"115","2001-10-20","3.82917","2.23","5.89","12"
"115","2001-10-21","1.00667","0","2.92","12"
"115","2001-10-22","-0.4425","-1.11","0","12"
"115","2001-10-23","0.5575","0","1.78","12"
"115","2001-10-24","-0.11","-0.44","0","12"
"115","2001-10-25","-0.11","-0.44","0","12"
"115","2001-10-26","-0.8325","-0.89","-0.66","12"
"115","2001-10-27","-0.96083","-1.78","-0.22","12"
"115","2001-10-28","-1.18417","-1.78","-0.66","12"
"115","2001-10-29","-0.44083","-0.89","0","12"
"115","2001-10-30","-0.0525","-0.44","0.67","12"
"115","2001-10-31","0.39","0","1.11","12"
"115","2001-11-01","-0.18333","-0.44","0","12"
"115","2001-11-02","-0.44","-0.44","-0.44","12"
"115","2001-11-03","-0.44","-0.44","-0.44","12"
"115","2001-11-04","-0.29333","-0.44","-0.22","12"
"115","2001-11-05","-0.45833","-0.66","-0.22","12"
"115","2001-11-06","-0.6075","-0.89","-0.44","12"
"115","2001-11-07","-0.45833","-0.66","-0.22","12"
"115","2001-11-08","-0.22","-0.22","-0.22","12"
"115","2001-11-09","-0.22","-0.22","-0.22","12"
"115","2001-11-10","-0.22","-0.22","-0.22","12"
"115","2001-11-11","-0.22","-0.22","-0.22","12"
"115","2001-11-12","-0.165","-0.22","0","12"
"115","2001-11-13","0","0","0","12"
"115","2001-11-14","-0.18333","-0.22","0","12"
"115","2001-11-15","-0.22","-0.22","-0.22","12"
"115","2001-11-16","-0.36667","-0.44","-0.22","12"
"115","2001-11-17","-0.44","-0.44","-0.44","12"
"115","2001-11-18","-0.44","-0.44","-0.44","12"
"115","2001-11-19","-0.44","-0.44","-0.44","12"
"115","2001-11-20","-0.605","-0.66","-0.44","12"
"115","2001-11-21","-0.66","-0.66","-0.66","12"
"115","2001-11-22","-0.8325","-0.89","-0.66","12"
"115","2001-11-23","-0.73667","-0.89","-0.66","12"
"115","2001-11-24","-0.53167","-0.66","-0.44","12"
"115","2001-11-25","-0.44","-0.44","-0.44","12"
"115","2001-11-26","-0.31167","-0.44","-0.22","12"
"115","2001-11-27","-0.22","-0.22","-0.22","12"
"115","2001-11-28","-0.22","-0.22","-0.22","12"
"115","2001-11-29","-0.22","-0.22","-0.22","12"
"115","2001-11-30","-0.22","-0.22","-0.22","12"
"115","2001-12-01","-0.22","-0.22","-0.22","12"
"115","2001-12-02","-0.22","-0.22","-0.22","12"
"115","2001-12-03","-0.055","-0.22","0","12"
"115","2001-12-04","-0.07333","-0.22","0","12"
"115","2001-12-05","-0.22","-0.22","-0.22","12"
"115","2001-12-06","-0.22","-0.22","-0.22","12"
"115","2001-12-07","-0.12833","-0.22","0","12"
"115","2001-12-08","-0.165","-0.22","0","12"
"115","2001-12-09","-0.22","-0.22","-0.22","12"
"115","2001-12-10","-0.22","-0.22","-0.22","12"
"115","2001-12-11","-0.23833","-0.44","-0.22","12"
"115","2001-12-12","-0.42167","-0.44","-0.22","12"
"115","2001-12-13","-0.44","-0.44","-0.44","12"
"115","2001-12-14","-0.62333","-0.66","-0.44","12"
"115","2001-12-15","-0.66","-0.66","-0.66","12"
"115","2001-12-16","-0.66","-0.66","-0.66","12"
"115","2001-12-17","-0.87083","-0.89","-0.66","12"
"115","2001-12-18","-0.89","-0.89","-0.89","12"
"115","2001-12-19","-0.89","-0.89","-0.89","12"
"115","2001-12-20","-1.01833","-1.11","-0.89","12"
"115","2001-12-21","-1.11","-1.11","-1.11","12"
"115","2001-12-22","-1.29333","-1.33","-1.11","12"
"115","2001-12-23","-1.33","-1.33","-1.33","12"
"115","2001-12-24","-1.14667","-1.33","-1.11","12"
"115","2001-12-25","-1.11","-1.11","-1.11","12"
"115","2001-12-26","-1.09167","-1.11","-0.89","12"
"115","2001-12-27","-0.90833","-1.11","-0.89","12"
"115","2001-12-28","-0.89","-0.89","-0.89","12"
"115","2001-12-29","-0.89","-0.89","-0.89","12"
"115","2001-12-30","-0.89","-0.89","-0.89","12"
"115","2001-12-31","-0.7175","-0.89","-0.66","12"
"115","2002-01-01","-0.66","-0.66","-0.66","12"
"115","2002-01-02","-0.66","-0.66","-0.66","12"
"115","2002-01-03","-0.66","-0.66","-0.66","12"
"115","2002-01-04","-0.66","-0.66","-0.66","12"
"115","2002-01-05","-0.66","-0.66","-0.66","12"
"115","2002-01-06","-0.66","-0.66","-0.66","12"
"115","2002-01-07","-0.66","-0.66","-0.66","12"
"115","2002-01-08","-0.66","-0.66","-0.66","12"
"115","2002-01-09","-0.66","-0.66","-0.66","12"
"115","2002-01-10","-0.66","-0.66","-0.66","12"
"115","2002-01-11","-0.66","-0.66","-0.66","12"
"115","2002-01-12","-0.66","-0.66","-0.66","12"
"115","2002-01-13","-0.66","-0.66","-0.66","12"
"115","2002-01-14","-0.66","-0.66","-0.66","12"
"115","2002-01-15","-0.66","-0.66","-0.66","12"
"115","2002-01-16","-0.66","-0.66","-0.66","12"
"115","2002-01-17","-0.69833","-0.89","-0.66","12"
"115","2002-01-18","-0.67917","-0.89","-0.66","12"
"115","2002-01-19","-0.73667","-0.89","-0.66","12"
"115","2002-01-20","-0.89","-0.89","-0.89","12"
"115","2002-01-21","-0.89","-0.89","-0.89","12"
"115","2002-01-22","-0.89","-0.89","-0.89","12"
"115","2002-01-23","-0.89","-0.89","-0.89","12"
"115","2002-01-24","-0.89","-0.89","-0.89","12"
"115","2002-01-25","-0.85167","-0.89","-0.66","12"
"115","2002-01-26","-0.67917","-0.89","-0.66","12"
"115","2002-01-27","-0.7175","-0.89","-0.66","12"
"115","2002-01-28","-0.66","-0.66","-0.66","12"
"115","2002-01-29","-0.66","-0.66","-0.66","12"
"115","2002-01-30","-0.66","-0.66","-0.66","12"
"115","2002-01-31","-0.66","-0.66","-0.66","12"
"115","2002-02-01","-0.66","-0.66","-0.66","12"
"115","2002-02-02","-0.66","-0.66","-0.66","12"
"115","2002-02-03","-0.62333","-0.66","-0.44","12"
"115","2002-02-04","-0.47667","-0.66","-0.44","12"
"115","2002-02-05","-0.45833","-0.66","-0.44","12"
"115","2002-02-06","-0.44","-0.44","-0.44","12"
"115","2002-02-07","-0.44","-0.44","-0.44","12"
"115","2002-02-08","-0.44","-0.44","-0.44","12"
"115","2002-02-09","-0.44","-0.44","-0.44","12"
"115","2002-02-10","-0.44","-0.44","-0.44","12"
"115","2002-02-11","-0.44","-0.44","-0.44","12"
"115","2002-02-12","-0.44","-0.44","-0.44","12"
"115","2002-02-13","-0.44","-0.44","-0.44","12"
"115","2002-02-14","-0.44","-0.44","-0.44","12"
"115","2002-02-15","-0.44","-0.44","-0.44","12"
"115","2002-02-16","-0.44","-0.44","-0.44","12"
"115","2002-02-17","-0.44","-0.44","-0.44","12"
"115","2002-02-18","-0.44","-0.44","-0.44","12"
"115","2002-02-19","-0.44","-0.44","-0.44","12"
"115","2002-02-20","-0.44","-0.44","-0.44","12"
"115","2002-02-21","-0.44","-0.44","-0.44","12"
"115","2002-02-22","-0.44","-0.44","-0.44","12"
"115","2002-02-23","-0.44","-0.44","-0.44","12"
"115","2002-02-24","-0.44","-0.44","-0.44","12"
"115","2002-02-25","-0.44","-0.44","-0.44","12"
"115","2002-02-26","-0.44","-0.44","-0.44","12"
"115","2002-02-27","-0.44","-0.44","-0.44","12"
"115","2002-02-28","-0.44","-0.44","-0.44","12"
"115","2002-03-01","-0.44","-0.44","-0.44","12"
"115","2002-03-02","-0.44","-0.44","-0.44","12"
"115","2002-03-03","-0.44","-0.44","-0.44","12"
"115","2002-03-04","-0.44","-0.44","-0.44","12"
"115","2002-03-05","-0.44","-0.44","-0.44","12"
"115","2002-03-06","-0.44","-0.44","-0.44","12"
"115","2002-03-07","-0.44","-0.44","-0.44","12"
"115","2002-03-08","-0.44","-0.44","-0.44","12"
"115","2002-03-09","-0.44","-0.44","-0.44","12"
"115","2002-03-10","-0.44","-0.44","-0.44","12"
"115","2002-03-11","-0.44","-0.44","-0.44","12"
"115","2002-03-12","-0.44","-0.44","-0.44","12"
"115","2002-03-13","-0.44","-0.44","-0.44","12"
"115","2002-03-14","-0.44","-0.44","-0.44","12"
"115","2002-03-15","-0.44","-0.44","-0.44","12"
"115","2002-03-16","-0.44","-0.44","-0.44","12"
"115","2002-03-17","-0.44","-0.44","-0.44","12"
"115","2002-03-18","-0.44","-0.44","-0.44","12"
"115","2002-03-19","-0.44","-0.44","-0.44","12"
"115","2002-03-20","-0.44","-0.44","-0.44","12"
"115","2002-03-21","-0.44","-0.44","-0.44","12"
"115","2002-03-22","-0.44","-0.44","-0.44","12"
"115","2002-03-23","-0.44","-0.44","-0.44","12"
"115","2002-03-24","-0.44","-0.44","-0.44","12"
"115","2002-03-25","-0.44","-0.44","-0.44","12"
"115","2002-03-26","-0.44","-0.44","-0.44","12"
"115","2002-03-27","-0.44","-0.44","-0.44","12"
"115","2002-03-28","-0.44","-0.44","-0.44","12"
"115","2002-03-29","-0.44","-0.44","-0.44","12"
"115","2002-03-30","-0.40333","-0.44","-0.22","12"
"115","2002-03-31","-0.36667","-0.44","-0.22","12"
"115","2002-04-01","-0.275","-0.44","-0.22","12"
"115","2002-04-02","-0.31167","-0.44","-0.22","12"
"115","2002-04-03","-0.44","-0.44","-0.44","12"
"115","2002-04-04","-0.44","-0.44","-0.44","12"
"115","2002-04-05","-0.44","-0.44","-0.44","12"
"115","2002-04-06","-0.44","-0.44","-0.44","12"
"115","2002-04-07","-0.44","-0.44","-0.44","12"
"115","2002-04-08","-0.44","-0.44","-0.44","12"
"115","2002-04-09","-0.44","-0.44","-0.44","12"
"115","2002-04-10","-0.44","-0.44","-0.44","12"
"115","2002-04-11","-0.44","-0.44","-0.44","12"
"115","2002-04-12","-0.44","-0.44","-0.44","12"
"115","2002-04-13","-0.44","-0.44","-0.44","12"
"115","2002-04-14","-0.44","-0.44","-0.44","12"
"115","2002-04-15","-0.44","-0.44","-0.44","12"
"115","2002-04-16","-0.44","-0.44","-0.44","12"
"115","2002-04-17","-0.44","-0.44","-0.44","12"
"115","2002-04-18","-0.44","-0.44","-0.44","12"
"115","2002-04-19","-0.44","-0.44","-0.44","12"
"115","2002-04-20","-0.44","-0.44","-0.44","12"
"115","2002-04-21","-0.23833","-0.44","-0.22","12"
"115","2002-04-22","-0.22","-0.22","-0.22","12"
"115","2002-04-23","-0.22","-0.22","-0.22","12"
"115","2002-04-24","-0.22","-0.22","-0.22","12"
"115","2002-04-25","-0.22","-0.22","-0.22","12"
"115","2002-04-26","-0.22","-0.22","-0.22","12"
"115","2002-04-27","-0.22","-0.22","-0.22","12"
"115","2002-04-28","-0.22","-0.22","-0.22","12"
"115","2002-04-29","-0.22","-0.22","-0.22","12"
"115","2002-04-30","-0.22","-0.22","-0.22","12"
"115","2002-05-01","-0.22","-0.22","-0.22","12"
"115","2002-05-02","-0.22","-0.22","-0.22","12"
"115","2002-05-03","-0.22","-0.22","-0.22","12"
"115","2002-05-04","-0.22","-0.22","-0.22","12"
"115","2002-05-05","-0.22","-0.22","-0.22","12"
"115","2002-05-06","-0.22","-0.22","-0.22","12"
"115","2002-05-07","-0.22","-0.22","-0.22","12"
"115","2002-05-08","-0.22","-0.22","-0.22","12"
"115","2002-05-09","-0.22","-0.22","-0.22","12"
"115","2002-05-10","-0.22","-0.22","-0.22","12"
"115","2002-05-11","-0.22","-0.22","-0.22","12"
"115","2002-05-12","-0.22","-0.22","-0.22","12"
"115","2002-05-13","-0.22","-0.22","-0.22","12"
"115","2002-05-14","-0.22","-0.22","-0.22","12"
"115","2002-05-15","-0.22","-0.22","-0.22","12"
"115","2002-05-16","-0.22","-0.22","-0.22","12"
"115","2002-05-17","-0.22","-0.22","-0.22","12"
"115","2002-05-18","-0.03667","-0.22","0","12"
"115","2002-05-19","0","0","0","12"
"115","2002-05-20","0","0","0","12"
"115","2002-05-21","0","0","0","12"
"115","2002-05-22","0","0","0","12"
"115","2002-05-23","0","0","0","12"
"115","2002-05-24","0","0","0","12"
"115","2002-05-25","0","0","0","12"
"115","2002-05-26","0","0","0","12"
"115","2002-05-27","0","0","0","12"
"115","2002-05-28","0","0","0","12"
"115","2002-05-29","0","0","0","12"
"115","2002-05-30","0","0","0","12"
"115","2002-05-31","0","0","0","12"
"115","2002-06-01","0","0","0","12"
"115","2002-06-02","0","0","0","12"
"115","2002-06-03","0","0","0","12"
"115","2002-06-04","0","0","0","12"
"115","2002-06-05","0","0","0","12"
"115","2002-06-06","0","0","0","12"
"115","2002-06-07","0","0","0","12"
"115","2002-06-08","0","0","0","12"
"115","2002-06-09","0","0","0","12"
"115","2002-06-10","0","0","0","12"
"115","2002-06-11","0","0","0","12"
"115","2002-06-12","0","0","0","12"
"115","2002-06-13","0","0","0","12"
"115","2002-06-14","0","0","0","12"
"115","2002-06-15","0","0","0","12"
"115","2002-06-16","0","0","0","12"
"115","2002-06-17","0","0","0","12"
"115","2002-06-18","0","0","0","12"
"115","2002-06-19","0","0","0","12"
"115","2002-06-20","0","0","0","12"
"115","2002-06-21","0","0","0","12"
"115","2002-06-22","0","0","0","12"
"115","2002-06-23","0","0","0","12"
"115","2002-06-24","0","0","0","12"
"115","2002-06-25","0","0","0","12"
"115","2002-06-26","0","0","0","12"
"115","2002-06-27","0.15","0","0.67","12"
"115","2002-06-28","0.6875","0","2.23","12"
"115","2002-06-29","2.37583","-1.11","5.89","12"
"115","2002-06-30","4.0325","0.89","7.29","12"
"115","2002-07-01","5.59167","2.46","8.96","12"
"115","2002-07-02","5.105","4.05","6.82","12"
"115","2002-07-03","5.75083","3.6","8.96","12"
"115","2002-07-04","3.21833","0","6.82","12"
"115","2002-07-05","6.86417","2.01","12.15","12"
"115","2002-07-06","4.3225","3.37","5.66","12"
"115","2002-07-07","7.36417","1.33","13.17","12"
"115","2002-07-08","10.56833","5.43","15.23","12"
"115","2002-07-09","9.33917","7.05","12.91","12"
"115","2002-07-10","7.22","6.12","9.68","12"
"115","2002-07-11","7.89833","3.37","12.15","12"
"115","2002-07-12","8.68583","4.28","13.94","12"
"115","2002-07-13","5.86","4.51","8.72","12"
"115","2002-07-14","5.12583","3.83","6.59","12"
"115","2002-07-15","6.20917","4.97","7.77","12"
"115","2002-07-16","6.38083","3.37","9.68","12"
"115","2002-07-17","6.4175","5.66","8.48","12"
"115","2002-07-18","6.27","4.28","8.48","12"
"115","2002-07-19","7.71583","2.01","12.65","12"
"115","2002-07-20","9.50333","3.37","15.49","12"
"115","2002-07-21","7.435","5.66","8.72","12"
"115","2002-07-22","8.0525","4.05","12.15","12"
"115","2002-07-23","9.76083","3.83","15.49","12"
"115","2002-07-24","8.575","5.2","12.4","12"
"115","2002-07-25","6.98167","4.97","10.41","12"
"115","2002-07-26","6.21583","4.05","8.96","12"
"115","2002-07-27","9.7825","4.28","14.97","12"
"115","2002-07-28","11.71333","7.29","16.84","12"
"115","2002-07-29","12.08167","7.29","17.67","12"
"115","2002-07-30","10.91583","7.53","16.03","12"
"115","2002-07-31","8.72333","7.53","10.17","12"
"115","2002-08-01","7.4375","5.43","9.2","12"
"115","2002-08-02","7.55333","4.51","10.65","12"
"115","2002-08-03","8.08167","4.97","11.15","12"
"115","2002-08-04","5.72083","4.51","7.29","12"
"115","2002-08-05","6.53417","4.05","9.93","12"
"115","2002-08-06","5.14417","3.83","7.05","12"
"115","2002-08-07","3.8675","2.69","5.66","12"
"115","2002-08-08","5.46583","2.46","8.24","12"
"115","2002-08-09","5.33417","4.51","6.12","12"
"115","2002-08-10","2.48417","1.33","3.83","12"
"115","2002-08-11","1.01583","0.44","1.33","12"
"115","2002-08-12","0.9625","0.44","1.56","12"
"115","2002-08-13","3.82833","0.67","6.59","12"
"115","2002-08-14","6.79833","2.01","11.64","12"
"115","2002-08-15","7.9125","3.6","12.65","12"
"115","2002-08-16","8.16667","3.83","12.4","12"
"115","2002-08-17","8.92333","4.74","13.17","12"
"115","2002-08-18","9.25917","5.89","13.17","12"
"115","2002-08-19","10.25167","5.2","14.97","12"
"115","2002-08-20","7.83167","0.23","11.64","12"
"115","2002-08-21","6.67333","4.97","8.48","12"
"115","2002-08-22","6.415","2.46","9.68","12"
"115","2002-08-23","6.76417","5.89","8.24","12"
"115","2002-08-24","7.695","5.2","10.9","12"
"115","2002-08-25","8.41","5.66","12.4","12"
"115","2002-08-26","8.54917","6.82","10.65","12"
"115","2002-08-27","6.74917","5.2","8.48","12"
"115","2002-08-28","7.35167","5.2","10.41","12"
"115","2002-08-29","7.65917","5.66","10.41","12"
"115","2002-08-30","8.30417","4.74","11.9","12"
"115","2002-08-31","8.30667","7.05","10.41","12"
"115","2002-09-01","7.29417","6.35","8.24","12"
"115","2002-09-02","7.16833","5.43","9.68","12"
"115","2002-09-03","4.82333","2.23","7.05","12"
"115","2002-09-04","4.76833","2.92","7.29","12"
"115","2002-09-05","4.62833","1.11","8","12"
"115","2002-09-06","5.72333","4.05","7.53","12"
"115","2002-09-07","6.1825","4.05","9.68","12"
"115","2002-09-08","5.89417","3.37","9.2","12"
"115","2002-09-09","6.02083","4.74","8.96","12"
"115","2002-09-10","4.30417","2.69","5.89","12"
"115","2002-09-11","2.95917","0.89","5.2","12"
"115","2002-09-12","4.58167","2.23","7.53","12"
"115","2002-09-13","4.02167","2.01","6.35","12"
"115","2002-09-14","1.44667","0.44","2.46","6"
"115","2004-10-13","0.22333","0","0.44","6"
"115","2004-10-14","-0.36667","-0.66","0","12"
"115","2004-10-15","-0.40333","-0.66","-0.22","12"
"115","2004-10-16","-0.34833","-0.44","-0.22","12"
"115","2004-10-17","-0.22","-0.22","-0.22","12"
"115","2004-10-18","-0.22","-0.22","-0.22","12"
"115","2004-10-19","-0.01833","-0.22","0","12"
"115","2004-10-20","1.735","0.23","3.14","12"
"115","2004-10-21","3.03167","2.46","3.83","12"
"115","2004-10-22","2.55833","1.56","3.83","12"
"115","2004-10-23","1.8025","1.11","2.69","12"
"115","2004-10-24","1.57833","0.67","2.23","12"
"115","2004-10-25","2.0275","1.56","2.69","12"
"115","2004-10-26","1.76417","0.67","2.23","12"
"115","2004-10-27","0.29917","0","0.89","12"
"115","2004-10-28","0","0","0","12"
"115","2004-10-29","0.0575","0","0.23","12"
"115","2004-10-30","0","0","0","12"
"115","2004-10-31","-0.09167","-0.22","0","12"
"115","2004-11-01","0.89","0","1.56","12"
"115","2004-11-02","1.61917","0.44","2.69","12"
"115","2004-11-03","2.38583","1.78","3.14","12"
"115","2004-11-04","1.4475","0.67","2.01","12"
"115","2004-11-05","1.16917","0.44","2.69","12"
"115","2004-11-06","-0.31167","-0.89","0.23","12"
"115","2004-11-07","-1.68667","-2","-0.89","12"
"115","2004-11-08","-3.87","-5.32","-2.45","12"
"115","2004-11-09","-5.23167","-6.21","-4","12"
"115","2004-11-10","-6.71667","-7.33","-6.21","12"
"115","2004-11-11","-5.01333","-6.66","-4","12"
"115","2004-11-12","-2.7425","-3.78","-2","12"
"115","2004-11-13","-3.85083","-5.1","-2.45","12"
"115","2004-11-14","-4.2","-4.88","-3.33","12"
"115","2004-11-15","-2.68917","-3.11","-2.22","12"
"115","2004-11-16","-2.07333","-2.22","-1.78","12"
"115","2004-11-17","-1.725","-1.78","-1.56","12"
"115","2004-11-18","-1.56","-1.56","-1.56","12"
"115","2004-11-19","-1.5025","-1.56","-1.33","12"
"115","2004-11-20","-1.48333","-1.56","-1.33","12"
"115","2004-11-21","-1.56","-1.56","-1.56","12"
"115","2004-11-22","-1.56","-1.56","-1.56","1"
"115","2005-08-08","5.47333","3.95","6.47","3"
"115","2005-08-09","4.7775","0.67","9.2","12"
"115","2005-08-10","7.10667","3.26","10.77","12"
"115","2005-08-11","7.65583","6.01","9.81","12"
"115","2005-08-12","5.085","1.67","8.25","12"
"115","2005-08-13","6.06417","4.74","8.01","12"
"115","2005-08-14","4.01167","2.01","5.89","12"
"115","2005-08-15","1.3975","1.22","1.56","12"
"115","2005-08-16","1.59917","1.11","2.92","12"
"115","2005-08-17","5.62917","1.89","9.44","12"
"115","2005-08-18","7.04417","5.31","8.72","12"
"115","2005-08-19","6.47167","4.63","8.24","12"
"115","2005-08-20","4.89333","3.71","6","12"
"115","2005-08-21","3.82667","3.14","4.86","12"
"115","2005-08-22","3.56","2.92","4.4","12"
"115","2005-08-23","4.21083","2.8","5.78","12"
"115","2005-08-24","5.16333","2.23","8.36","12"
"115","2005-08-25","6.35583","4.74","8.48","12"
"115","2005-08-26","6.07","3.72","8.48","12"
"115","2005-08-27","5.39333","3.03","7.65","12"
"115","2005-08-28","5.66667","4.05","7.41","12"
"115","2005-08-29","7.36167","4.62","10.41","12"
"115","2005-08-30","8.63583","6","11.77","12"
"115","2005-08-31","8.5975","6.82","10.53","12"
"115","2005-09-01","8.24667","5.89","10.41","12"
"115","2005-09-02","8.93333","6.82","11.28","12"
"115","2005-09-03","8.56083","5.89","11.4","12"
"115","2005-09-04","7.6225","5.43","10.05","12"
"115","2005-09-05","6.8825","4.86","8.96","12"
"115","2005-09-06","6.96083","5.08","9.2","12"
"115","2005-09-07","7.3675","5.08","10.17","12"
"115","2005-09-08","7.45833","5.09","9.93","12"
"115","2005-09-09","6.7","5.43","7.77","12"
"115","2005-09-10","6.58167","5.43","7.89","12"
"115","2005-09-11","5.17833","4.16","6.58","12"
"115","2005-09-12","4.1225","2.69","6","12"
"115","2005-09-13","3.50833","1.33","6","12"
"115","2005-09-14","4.43083","2.81","6.36","12"
"115","2005-09-15","4.6875","2.23","7.41","12"
"115","2005-09-16","5.06833","3.37","6.35","12"
"115","2005-09-17","2.44","0.11","4.97","12"
"115","2005-09-18","1.0825","0","3.03","12"
"115","2005-09-19","2.80583","1.44","4.51","12"
"115","2005-09-20","1.95583","0.33","2.91","12"
"115","2005-09-21","0.6675","-0.11","1.56","12"
"115","2005-09-22","2.1025","0.44","4.28","12"
"115","2005-09-23","2.4825","1.22","3.72","12"
"115","2005-09-24","1.77917","0.55","3.03","12"
"115","2005-09-25","2.862","1.67","4.74","10"
"115","2008-09-21","0.138","0","0.23","5"
"115","2008-09-22","-0.94083","-1.78","-0.22","12"
"115","2008-09-23","-0.75917","-1.56","0","12"
"115","2008-09-24","-0.96167","-1.78","-0.22","12"
"115","2008-09-25","-0.42333","-0.89","0","12"
"115","2008-09-26","-0.72083","-1.78","0","12"
"115","2008-09-27","-1.0175","-2","0","12"
"115","2008-09-28","-1.035","-2","-0.44","12"
"115","2008-09-29","-0.92417","-1.78","-0.22","12"
"115","2008-09-30","-0.9625","-2","0","12"
"115","2008-10-01","0","0","0","12"
"115","2008-10-02","0.01917","0","0.23","12"
"115","2008-10-03","-0.12833","-0.22","0","12"
"115","2008-10-04","-0.09167","-0.22","0","12"
"115","2008-10-05","-0.12833","-0.22","0","12"
"115","2008-10-06","0","0","0","12"
"115","2008-10-07","0.07667","0","0.23","12"
"115","2008-10-08","0.07667","0","0.23","12"
"115","2008-10-09","0.01917","0","0.23","12"
"115","2008-10-10","0","0","0","12"
"115","2008-10-11","0","0","0","12"
"115","2008-10-12","0.04","-0.22","0.23","12"
"115","2008-10-13","1.055","0.44","1.56","12"
"115","2008-10-14","1.88083","0.89","3.37","12"
"115","2008-10-15","1.86333","0.67","3.37","12"
"115","2008-10-16","1.70917","0.67","2.69","12"
"115","2008-10-17","-0.275","-0.89","0.44","12"
"115","2008-10-18","-0.18333","-0.44","0","12"
"115","2008-10-19","-0.23917","-0.89","0.23","12"
"115","2008-10-20","0.28083","0","0.67","12"
"115","2008-10-21","0.87","0.23","1.56","12"
"115","2008-10-22","1.37583","0.44","2.69","12"
"115","2008-10-23","0.5575","0.23","0.89","12"
"115","2008-10-24","1.07833","0.23","2.46","12"
"115","2008-10-25","0.3525","-0.22","1.33","12"
"115","2008-10-26","0.05917","-0.44","0.67","12"
"115","2008-10-27","0.68583","0","1.11","12"
"115","2008-10-28","0","0","0","12"
"115","2008-10-29","0","0","0","12"
"115","2008-10-30","0","0","0","12"
"115","2008-10-31","0","0","0","12"
"115","2008-11-01","0","0","0","12"
"115","2008-11-02","0","0","0","12"
"115","2008-11-03","0","0","0","12"
"115","2008-11-04","0","0","0","12"
"115","2008-11-05","0","0","0","12"
"115","2008-11-06","0","0","0","12"
"115","2008-11-07","0","0","0","12"
"115","2008-11-08","0","0","0","12"
"115","2008-11-09","0","0","0","12"
"115","2008-11-10","0","0","0","12"
"115","2008-11-11","0","0","0","12"
"115","2008-11-12","0","0","0","12"
"115","2008-11-13","0","0","0","12"
"115","2008-11-14","0","0","0","12"
"115","2008-11-15","0","0","0","12"
"115","2008-11-16","0","0","0","12"
"115","2008-11-17","0","0","0","12"
"115","2008-11-18","0","0","0","12"
"115","2008-11-19","0","0","0","12"
"115","2008-11-20","0","0","0","12"
"115","2008-11-21","0","0","0","12"
"115","2008-11-22","0","0","0","12"
"115","2008-11-23","0","0","0","12"
"115","2008-11-24","0","0","0","12"
"115","2008-11-25","0","0","0","12"
"115","2008-11-26","0","0","0","12"
"115","2008-11-27","0","0","0","12"
"115","2008-11-28","0","0","0","12"
"115","2008-11-29","0","0","0","12"
"115","2008-11-30","0","0","0","12"
"115","2008-12-01","0","0","0","12"
"115","2008-12-02","0","0","0","12"
"115","2008-12-03","0","0","0","12"
"115","2008-12-04","0","0","0","12"
"115","2008-12-05","0","0","0","12"
"115","2008-12-06","0","0","0","12"
"115","2008-12-07","0","0","0","12"
"115","2008-12-08","0","0","0","12"
"115","2008-12-09","0","0","0","12"
"115","2008-12-10","0","0","0","12"
"115","2008-12-11","0","0","0","12"
"115","2008-12-12","0","0","0","12"
"115","2008-12-13","0","0","0","12"
"115","2008-12-14","0","0","0","12"
"115","2008-12-15","0","0","0","12"
"115","2008-12-16","0","0","0","12"
"115","2008-12-17","0","0","0","12"
"115","2008-12-18","0","0","0","12"
"115","2008-12-19","0","0","0","12"
"115","2008-12-20","0","0","0","12"
"115","2008-12-21","0","0","0","12"
"115","2008-12-22","0","0","0","12"
"115","2008-12-23","0","0","0","12"
"115","2008-12-24","0","0","0","12"
"115","2008-12-25","0","0","0","12"
"115","2008-12-26","0","0","0","12"
"115","2008-12-27","0","0","0","12"
"115","2008-12-28","0","0","0","12"
"115","2008-12-29","0","0","0","12"
"115","2008-12-30","0","0","0","12"
"115","2008-12-31","0","0","0","12"
"115","2009-01-01","0","0","0","12"
"115","2009-01-02","0","0","0","12"
"115","2009-01-03","0","0","0","12"
"115","2009-01-04","0","0","0","12"
"115","2009-01-05","0","0","0","12"
"115","2009-01-06","0","0","0","12"
"115","2009-01-07","0","0","0","12"
"115","2009-01-08","-0.01833","-0.22","0","12"
"115","2009-01-09","-0.20167","-0.22","0","12"
"115","2009-01-10","-0.22","-0.22","-0.22","12"
"115","2009-01-11","-0.22","-0.22","-0.22","12"
"115","2009-01-12","-0.22","-0.22","-0.22","12"
"115","2009-01-13","-0.22","-0.22","-0.22","12"
"115","2009-01-14","-0.22","-0.22","-0.22","12"
"115","2009-01-15","-0.22","-0.22","-0.22","12"
"115","2009-01-16","-0.22","-0.22","-0.22","12"
"115","2009-01-17","-0.22","-0.22","-0.22","12"
"115","2009-01-18","-0.22","-0.22","-0.22","12"
"115","2009-01-19","-0.22","-0.22","-0.22","12"
"115","2009-01-20","-0.22","-0.22","-0.22","12"
"115","2009-01-21","-0.22","-0.22","-0.22","12"
"115","2009-01-22","-0.22","-0.22","-0.22","12"
"115","2009-01-23","-0.22","-0.22","-0.22","12"
"115","2009-01-24","-0.22","-0.22","-0.22","12"
"115","2009-01-25","-0.22","-0.22","-0.22","12"
"115","2009-01-26","-0.22","-0.22","-0.22","12"
"115","2009-01-27","-0.22","-0.22","-0.22","12"
"115","2009-01-28","-0.22","-0.22","-0.22","12"
"115","2009-01-29","-0.22","-0.22","-0.22","12"
"115","2009-01-30","-0.22","-0.22","-0.22","12"
"115","2009-01-31","-0.22","-0.22","-0.22","12"
"115","2009-02-01","-0.22","-0.22","-0.22","12"
"115","2009-02-02","-0.22","-0.22","-0.22","12"
"115","2009-02-03","-0.22","-0.22","-0.22","12"
"115","2009-02-04","-0.22","-0.22","-0.22","12"
"115","2009-02-05","-0.22","-0.22","-0.22","12"
"115","2009-02-06","-0.22","-0.22","-0.22","12"
"115","2009-02-07","-0.22","-0.22","-0.22","12"
"115","2009-02-08","-0.22","-0.22","-0.22","12"
"115","2009-02-09","-0.22","-0.22","-0.22","12"
"115","2009-02-10","-0.22","-0.22","-0.22","12"
"115","2009-02-11","-0.22","-0.22","-0.22","12"
"115","2009-02-12","-0.22","-0.22","-0.22","12"
"115","2009-02-13","-0.22","-0.22","-0.22","12"
"115","2009-02-14","-0.22","-0.22","-0.22","12"
"115","2009-02-15","-0.22","-0.22","-0.22","12"
"115","2009-02-16","-0.22","-0.22","-0.22","12"
"115","2009-02-17","-0.22","-0.22","-0.22","12"
"115","2009-02-18","-0.22","-0.22","-0.22","12"
"115","2009-02-19","-0.22","-0.22","-0.22","12"
"115","2009-02-20","-0.22","-0.22","-0.22","12"
"115","2009-02-21","-0.22","-0.22","-0.22","12"
"115","2009-02-22","-0.22","-0.22","-0.22","12"
"115","2009-02-23","-0.22","-0.22","-0.22","12"
"115","2009-02-24","-0.22","-0.22","-0.22","12"
"115","2009-02-25","-0.22","-0.22","-0.22","12"
"115","2009-02-26","-0.22","-0.22","-0.22","12"
"115","2009-02-27","-0.22","-0.22","-0.22","12"
"115","2009-02-28","-0.22","-0.22","-0.22","12"
"115","2009-03-01","-0.22","-0.22","-0.22","12"
"115","2009-03-02","-0.22","-0.22","-0.22","12"
"115","2009-03-03","-0.22","-0.22","-0.22","12"
"115","2009-03-04","-0.22","-0.22","-0.22","12"
"115","2009-03-05","-0.22","-0.22","-0.22","12"
"115","2009-03-06","-0.22","-0.22","-0.22","12"
"115","2009-03-07","-0.22","-0.22","-0.22","12"
"115","2009-03-08","-0.22","-0.22","-0.22","12"
"115","2009-03-09","-0.22","-0.22","-0.22","12"
"115","2009-03-10","-0.22","-0.22","-0.22","12"
"115","2009-03-11","-0.22","-0.22","-0.22","12"
"115","2009-03-12","-0.22","-0.22","-0.22","12"
"115","2009-03-13","-0.22","-0.22","-0.22","12"
"115","2009-03-14","-0.22","-0.22","-0.22","12"
"115","2009-03-15","-0.22","-0.22","-0.22","12"
"115","2009-03-16","-0.22","-0.22","-0.22","12"
"115","2009-03-17","-0.22","-0.22","-0.22","12"
"115","2009-03-18","-0.22","-0.22","-0.22","12"
"115","2009-03-19","-0.22","-0.22","-0.22","12"
"115","2009-03-20","-0.22","-0.22","-0.22","12"
"115","2009-03-21","-0.22","-0.22","-0.22","12"
"115","2009-03-22","-0.22","-0.22","-0.22","12"
"115","2009-03-23","-0.22","-0.22","-0.22","12"
"115","2009-03-24","-0.22","-0.22","-0.22","12"
"115","2009-03-25","-0.22","-0.22","-0.22","12"
"115","2009-03-26","-0.22","-0.22","-0.22","12"
"115","2009-03-27","-0.22","-0.22","-0.22","12"
"115","2009-03-28","-0.22","-0.22","-0.22","12"
"115","2009-03-29","-0.22","-0.22","-0.22","12"
"115","2009-03-30","-0.22","-0.22","-0.22","12"
"115","2009-03-31","-0.22","-0.22","-0.22","12"
"115","2009-04-01","-0.22","-0.22","-0.22","12"
"115","2009-04-02","-0.22","-0.22","-0.22","12"
"115","2009-04-03","-0.22","-0.22","-0.22","12"
"115","2009-04-04","-0.22","-0.22","-0.22","12"
"115","2009-04-05","-0.22","-0.22","-0.22","12"
"115","2009-04-06","-0.22","-0.22","-0.22","12"
"115","2009-04-07","-0.22","-0.22","-0.22","12"
"115","2009-04-08","-0.22","-0.22","-0.22","12"
"115","2009-04-09","-0.22","-0.22","-0.22","12"
"115","2009-04-10","-0.22","-0.22","-0.22","12"
"115","2009-04-11","-0.22","-0.22","-0.22","12"
"115","2009-04-12","-0.22","-0.22","-0.22","12"
"115","2009-04-13","-0.22","-0.22","-0.22","12"
"115","2009-04-14","-0.22","-0.22","-0.22","12"
"115","2009-04-15","-0.22","-0.22","-0.22","12"
"115","2009-04-16","-0.22","-0.22","-0.22","12"
"115","2009-04-17","-0.22","-0.22","-0.22","12"
"115","2009-04-18","-0.22","-0.22","-0.22","12"
"115","2009-04-19","-0.22","-0.22","-0.22","12"
"115","2009-04-20","-0.22","-0.22","-0.22","12"
"115","2009-04-21","-0.22","-0.22","-0.22","12"
"115","2009-04-22","-0.14667","-0.22","0","12"
"115","2009-04-23","-0.09167","-0.22","0","12"
"115","2009-04-24","-0.055","-0.22","0","12"
"115","2009-04-25","0","0","0","12"
"115","2009-04-26","0","0","0","12"
"115","2009-04-27","0","0","0","12"
"115","2009-04-28","0","0","0","12"
"115","2009-04-29","0","0","0","12"
"115","2009-04-30","0","0","0","12"
"115","2009-05-01","0","0","0","12"
"115","2009-05-02","0","0","0","12"
"115","2009-05-03","0","0","0","12"
"115","2009-05-04","0","0","0","12"
"115","2009-05-05","0","0","0","12"
"115","2009-05-06","0","0","0","12"
"115","2009-05-07","0","0","0","12"
"115","2009-05-08","0","0","0","12"
"115","2009-05-09","0","0","0","12"
"115","2009-05-10","0","0","0","12"
"115","2009-05-11","0","0","0","12"
"115","2009-05-12","0.03833","0","0.23","12"
"115","2009-05-13","0.09583","0","0.23","12"
"115","2009-05-14","0.115","0","0.23","12"
"115","2009-05-15","0.115","0","0.23","12"
"115","2009-05-16","0.115","0","0.23","12"
"115","2009-05-17","0.09583","0","0.23","12"
"115","2009-05-18","0.09583","0","0.23","12"
"115","2009-05-19","0.15333","0","0.23","12"
"115","2009-05-20","0.13417","0","0.23","12"
"115","2009-05-21","0.115","0","0.23","12"
"115","2009-05-22","0.15333","0","0.23","12"
"115","2009-05-23","0.13417","0","0.23","12"
"115","2009-05-24","0.1725","0","0.23","12"
"115","2009-05-25","0.13417","0","0.23","12"
"115","2009-05-26","0.115","0","0.23","12"
"115","2009-05-27","0.15333","0","0.23","12"
"115","2009-05-28","0.09583","0","0.23","12"
"115","2009-05-29","0.115","0","0.23","12"
"115","2009-05-30","0.09583","0","0.23","12"
"115","2009-05-31","0.115","0","0.23","12"
"115","2009-06-01","0.09583","0","0.23","12"
"115","2009-06-02","0.13417","0","0.23","12"
"115","2009-06-03","0.115","0","0.23","12"
"115","2009-06-04","0.15333","0","0.23","12"
"115","2009-06-05","0.1725","0","0.23","12"
"115","2009-06-06","0.23","0.23","0.23","12"
"115","2009-06-07","0.15333","0","0.23","12"
"115","2009-06-08","0.23","0.23","0.23","12"
"115","2009-06-09","0.19167","0","0.23","12"
"115","2009-06-10","0.21083","0","0.23","12"
"115","2009-06-11","0.19167","0","0.23","12"
"115","2009-06-12","0.1725","0","0.23","12"
"115","2009-06-13","0.21083","0","0.23","12"
"115","2009-06-14","0.23","0.23","0.23","12"
"115","2009-06-15","0.23","0.23","0.23","12"
"115","2009-06-16","0.15333","0","0.23","12"
"115","2009-06-17","0.15333","0","0.23","12"
"115","2009-06-18","0.23","0.23","0.23","12"
"115","2009-06-19","0.23","0.23","0.23","12"
"115","2009-06-20","0.21083","0","0.23","12"
"115","2009-06-21","0.13417","0","0.23","12"
"115","2009-06-22","0.15333","0","0.23","12"
"115","2009-06-23","0.115","0","0.23","12"
"115","2009-06-24","0.15333","0","0.23","12"
"115","2009-06-25","0.87333","0.23","2.23","12"
"115","2009-06-26","2.33917","0.67","4.97","12"
"115","2009-06-27","3.85583","1.56","6.82","12"
"115","2009-06-28","5.5925","1.56","10.17","12"
"115","2009-06-29","6.94","3.14","10.9","12"
"115","2009-06-30","7.1025","4.05","9.93","12"
"115","2009-07-01","7.43917","4.51","11.15","12"
"115","2009-07-02","7.16083","4.28","10.17","12"
"115","2009-07-03","8.45417","5.43","11.9","12"
"115","2009-07-04","8.1775","5.66","11.15","12"
"115","2009-07-05","8.16083","5.2","10.65","12"
"115","2009-07-06","8.10917","6.59","9.93","12"
"115","2009-07-07","5.5875","3.14","7.29","12"
"115","2009-07-08","3.39667","1.33","6.35","12"
"115","2009-07-09","3.96667","1.56","6.59","12"
"115","2009-07-10","3.98333","1.78","6.35","12"
"115","2009-07-11","4.55167","1.11","8","12"
"115","2009-07-12","6.5725","4.05","8.96","12"
"115","2009-07-13","9.7325","7.05","12.65","12"
"115","2009-07-14","11.13583","8.72","14.19","12"
"115","2009-07-15","10.81417","8.96","13.17","12"
"115","2009-07-16","11.71917","8.24","15.23","12"
"115","2009-07-17","9.36083","5.2","11.9","12"
"115","2009-07-18","2.34667","1.56","3.6","12"
"115","2009-07-19","2.38667","1.78","4.05","12"
"115","2009-07-20","5.35083","1.33","10.17","12"
"115","2009-07-21","9.2475","6.59","12.4","12"
"115","2009-07-22","9.52417","8.48","10.65","12"
"115","2009-07-23","9.21833","5.2","11.15","12"
"115","2009-07-24","7.6825","5.66","10.65","12"
"115","2009-07-25","5.945","3.37","8.48","12"
"115","2009-07-26","7.24167","2.23","12.65","12"
"115","2009-07-27","10.2625","6.59","13.94","12"
"115","2009-07-28","9.59333","6.12","12.91","12"
"115","2009-07-29","9.91083","5.66","14.19","12"
"115","2009-07-30","11.0275","8.72","13.42","12"
"115","2009-07-31","10.92833","7.53","14.71","12"
"115","2009-08-01","11.4725","8.96","14.45","12"
"115","2009-08-02","8.845","7.05","11.15","12"
"115","2009-08-03","6.55083","4.97","7.29","12"
"115","2009-08-04","6.10167","4.05","8.72","12"
"115","2009-08-05","8.19333","3.6","12.91","12"
"115","2009-08-06","9.9225","5.89","14.19","12"
"115","2009-08-07","10.4525","7.29","14.19","12"
"115","2009-08-08","9.56333","8.72","10.9","12"
"115","2009-08-09","8.58167","5.66","11.64","12"
"115","2009-08-10","8.345","6.82","9.93","12"
"115","2009-08-11","8.7175","6.35","11.4","12"
"115","2009-08-12","9.15667","5.66","12.65","12"
"115","2009-08-13","9.145","6.12","12.15","12"
"115","2009-08-14","9.57917","6.12","13.17","12"
"115","2009-08-15","10.31417","7.05","13.94","12"
"115","2009-08-16","10.51917","7.05","13.68","12"
"115","2009-08-17","10.76083","7.29","14.19","12"
"115","2009-08-18","11.38417","9.2","14.19","12"
"115","2009-08-19","11.86333","8.48","15.49","12"
"115","2009-08-20","12.87417","10.17","15.76","12"
"115","2009-08-21","12.2625","10.65","13.94","12"
"115","2009-08-22","10.86182","8.24","14.45","11"
"115","2009-08-23","12.18917","6.59","26.15","12"
"115","2009-08-24","13.33583","8.48","25.49","12"
"115","2009-08-25","10.92917","8.24","16.03","12"
"115","2009-08-26","9.34667","7.05","12.65","12"
"115","2009-08-27","10.365","6.59","14.19","12"
"115","2009-08-28","10.87167","7.77","13.68","12"
"115","2009-08-29","7.8","4.74","10.9","12"
"115","2009-08-30","7.485","1.78","18.79","12"
"115","2009-08-31","9.98333","5.43","21.71","12"
"115","2009-09-01","11.30667","7.05","22.01","12"
"115","2009-09-02","8.90833","6.82","14.71","12"
"115","2009-09-03","6.92167","5.89","8","12"
"115","2009-09-04","4.82333","1.11","6.59","12"
"115","2009-09-05","1.6025","-2","7.53","12"
"115","2009-09-06","2.81","-1.11","9.93","12"
"115","2009-09-07","4.91833","1.11","12.91","12"
"115","2009-09-08","5.88","1.56","13.17","12"
"115","2009-09-09","6.24167","2.92","13.42","12"
"115","2009-09-10","6.07","2.23","12.15","12"
"115","2009-09-11","6.13667","2.46","12.15","12"
"115","2009-09-12","5.7375","2.92","8.24","12"
"115","2009-09-13","4.58167","2.23","7.53","12"
"115","2009-09-14","2.06667","0.67","3.14","12"
"115","2009-09-15","2.84917","0.67","5.2","12"
"115","2009-09-16","4.53583","2.69","6.59","12"
"115","2009-09-17","5.79","4.05","8.48","12"
"115","2009-09-18","5.465","2.69","8.24","12"
"115","2009-09-19","4.84333","2.46","6.82","12"
"115","2009-09-20","4.78083","1.56","7.77","12"
"115","2009-09-21","5.23917","2.46","8.24","12"
"115","2009-09-22","4.61417","2.23","7.05","12"
"115","2009-09-23","4.72833","2.69","7.29","12"
"115","2009-09-24","5.24417","2.92","7.05","12"
"115","2009-09-25","5.3025","3.37","7.53","12"
"115","2009-09-26","4.9","2.92","7.05","12"
"115","2009-09-27","5.0175","3.14","7.29","12"
"115","2009-09-28","3.27833","1.78","5.43","12"
"115","2009-09-29","2.6725","1.33","4.28","12"
"115","2009-09-30","3.4475","2.01","5.2","12"
"115","2009-10-01","3.4125","1.56","5.43","12"
"115","2009-10-02","0.65333","-0.66","2.01","12"
"115","2009-10-03","0.26083","-1.11","1.33","12"
"115","2009-10-04","0.965","0","2.23","12"
"115","2009-10-05","4.47167","1.33","7.77","12"
"115","2009-10-06","5.8775","4.74","7.77","12"
"115","2009-10-07","5.97333","4.74","7.53","12"
"115","2009-10-08","5.43083","4.51","6.59","12"
"115","2009-10-09","4.49333","3.14","6.12","12"
"115","2009-10-10","3.16417","1.33","3.83","12"
"115","2009-10-11","0.1125","-1.11","1.33","12"
"115","2009-10-12","0.28417","0","0.67","12"
"115","2009-10-13","0.23","0.23","0.23","12"
"115","2009-10-14","0.23","0.23","0.23","12"
"115","2009-10-15","0.13417","0","0.23","12"
"115","2009-10-16","0.01917","0","0.23","12"
"115","2009-10-17","0.23","0.23","0.23","12"
"115","2009-10-18","0.23","0.23","0.23","12"
"115","2009-10-19","0.23","0.23","0.23","12"
"115","2009-10-20","0.23","0.23","0.23","12"
"115","2009-10-21","0.23","0.23","0.23","12"
"115","2009-10-22","0.23","0.23","0.23","12"
"115","2009-10-23","0.23","0.23","0.23","12"
"115","2009-10-24","0.23","0.23","0.23","12"
"115","2009-10-25","0.23","0.23","0.23","12"
"115","2009-10-26","0.19167","0","0.23","12"
"115","2009-10-27","-0.165","-0.22","0","12"
"115","2009-10-28","-0.12833","-0.22","0","12"
"115","2009-10-29","0","0","0","12"
"115","2009-10-30","-0.20167","-0.22","0","12"
"115","2009-10-31","-0.25667","-0.44","-0.22","12"
"115","2009-11-01","-0.31167","-0.44","-0.22","12"
"115","2009-11-02","0.03917","-0.22","0.23","12"
"115","2009-11-03","0.13417","0","0.23","12"
"115","2009-11-04","0.07667","0","0.23","12"
"115","2009-11-05","0.0575","0","0.23","12"
"115","2009-11-06","0","0","0","12"
"115","2009-11-07","0","0","0","12"
"115","2009-11-08","0","0","0","12"
"115","2009-11-09","0","0","0","12"
"115","2009-11-10","0","0","0","12"
"115","2009-11-11","0","0","0","12"
"115","2009-11-12","0","0","0","12"
"115","2009-11-13","0","0","0","12"
"115","2009-11-14","0","0","0","12"
"115","2009-11-15","0","0","0","12"
"115","2009-11-16","0","0","0","12"
"115","2009-11-17","0","0","0","12"
"115","2009-11-18","0.07667","0","0.23","12"
"115","2009-11-19","0.15333","0","0.23","12"
"115","2009-11-20","0.09583","0","0.23","12"
"115","2009-11-21","0","0","0","12"
"115","2009-11-22","0","0","0","12"
"115","2009-11-23","0","0","0","12"
"115","2009-11-24","0","0","0","12"
"115","2009-11-25","0","0","0","12"
"115","2009-11-26","0","0","0","12"
"115","2009-11-27","0","0","0","12"
"115","2009-11-28","0","0","0","12"
"115","2009-11-29","0","0","0","12"
"115","2009-11-30","0","0","0","12"
"115","2009-12-01","0","0","0","12"
"115","2009-12-02","0","0","0","12"
"115","2009-12-03","0","0","0","12"
"115","2009-12-04","0","0","0","12"
"115","2009-12-05","0","0","0","12"
"115","2009-12-06","0","0","0","12"
"115","2009-12-07","0","0","0","12"
"115","2009-12-08","0","0","0","12"
"115","2009-12-09","0","0","0","12"
"115","2009-12-10","0","0","0","12"
"115","2009-12-11","0","0","0","12"
"115","2009-12-12","0","0","0","12"
"115","2009-12-13","0","0","0","12"
"115","2009-12-14","0","0","0","12"
"115","2009-12-15","0","0","0","12"
"115","2009-12-16","0","0","0","12"
"115","2009-12-17","0","0","0","12"
"115","2009-12-18","0","0","0","12"
"115","2009-12-19","0","0","0","12"
"115","2009-12-20","0","0","0","12"
"115","2009-12-21","0","0","0","12"
"115","2009-12-22","0","0","0","12"
"115","2009-12-23","0","0","0","12"
"115","2009-12-24","0","0","0","12"
"115","2009-12-25","0","0","0","12"
"115","2009-12-26","0","0","0","12"
"115","2009-12-27","0","0","0","12"
"115","2009-12-28","0","0","0","12"
"115","2009-12-29","0","0","0","12"
"115","2009-12-30","0","0","0","12"
"115","2009-12-31","0","0","0","12"
"115","2010-01-01","0","0","0","12"
"115","2010-01-02","0","0","0","12"
"115","2010-01-03","0","0","0","12"
"115","2010-01-04","0","0","0","12"
"115","2010-01-05","0","0","0","12"
"115","2010-01-06","0","0","0","12"
"115","2010-01-07","0","0","0","12"
"115","2010-01-08","0","0","0","12"
"115","2010-01-09","0","0","0","12"
"115","2010-01-10","0","0","0","12"
"115","2010-01-11","0","0","0","12"
"115","2010-01-12","0","0","0","12"
"115","2010-01-13","0","0","0","12"
"115","2010-01-14","0","0","0","12"
"115","2010-01-15","0","0","0","12"
"115","2010-01-16","0","0","0","12"
"115","2010-01-17","0","0","0","12"
"115","2010-01-18","0","0","0","12"
"115","2010-01-19","0","0","0","12"
"115","2010-01-20","0","0","0","12"
"115","2010-01-21","0","0","0","12"
"115","2010-01-22","0","0","0","12"
"115","2010-01-23","0","0","0","12"
"115","2010-01-24","0","0","0","12"
"115","2010-01-25","0","0","0","12"
"115","2010-01-26","0","0","0","12"
"115","2010-01-27","0","0","0","12"
"115","2010-01-28","0","0","0","12"
"115","2010-01-29","0","0","0","12"
"115","2010-01-30","0","0","0","12"
"115","2010-01-31","0","0","0","12"
"115","2010-02-01","0","0","0","12"
"115","2010-02-02","0","0","0","12"
"115","2010-02-03","0","0","0","12"
"115","2010-02-04","0","0","0","12"
"115","2010-02-05","0","0","0","12"
"115","2010-02-06","0","0","0","12"
"115","2010-02-07","0","0","0","12"
"115","2010-02-08","0","0","0","12"
"115","2010-02-09","0","0","0","12"
"115","2010-02-10","0","0","0","12"
"115","2010-02-11","0","0","0","12"
"115","2010-02-12","0","0","0","12"
"115","2010-02-13","0","0","0","12"
"115","2010-02-14","0","0","0","12"
"115","2010-02-15","0","0","0","12"
"115","2010-02-16","0","0","0","12"
"115","2010-02-17","0","0","0","12"
"115","2010-02-18","0","0","0","12"
"115","2010-02-19","0","0","0","12"
"115","2010-02-20","0","0","0","12"
"115","2010-02-21","0","0","0","12"
"115","2010-02-22","0","0","0","12"
"115","2010-02-23","0","0","0","12"
"115","2010-02-24","0","0","0","12"
"115","2010-02-25","0","0","0","12"
"115","2010-02-26","0","0","0","12"
"115","2010-02-27","0","0","0","12"
"115","2010-02-28","0","0","0","12"
"115","2010-03-01","0","0","0","12"
"115","2010-03-02","0","0","0","12"
"115","2010-03-03","0","0","0","12"
"115","2010-03-04","0","0","0","12"
"115","2010-03-05","0","0","0","12"
"115","2010-03-06","0","0","0","12"
"115","2010-03-07","0","0","0","12"
"115","2010-03-08","0","0","0","12"
"115","2010-03-09","0","0","0","12"
"115","2010-03-10","0","0","0","12"
"115","2010-03-11","0","0","0","12"
"115","2010-03-12","0","0","0","12"
"115","2010-03-13","0","0","0","12"
"115","2010-03-14","0","0","0","12"
"115","2010-03-15","0","0","0","12"
"115","2010-03-16","0","0","0","12"
"115","2010-03-17","0","0","0","12"
"115","2010-03-18","0","0","0","12"
"115","2010-03-19","0","0","0","12"
"115","2010-03-20","0","0","0","12"
"115","2010-03-21","0","0","0","12"
"115","2010-03-22","0","0","0","12"
"115","2010-03-23","0","0","0","12"
"115","2010-03-24","0","0","0","12"
"115","2010-03-25","0","0","0","12"
"115","2010-03-26","0","0","0","12"
"115","2010-03-27","0","0","0","12"
"115","2010-03-28","0","0","0","12"
"115","2010-03-29","0","0","0","12"
"115","2010-03-30","0","0","0","12"
"115","2010-03-31","0","0","0","12"
"115","2010-04-01","0","0","0","12"
"115","2010-04-02","0","0","0","12"
"115","2010-04-03","0","0","0","12"
"115","2010-04-04","0","0","0","12"
"115","2010-04-05","0","0","0","12"
"115","2010-04-06","0","0","0","12"
"115","2010-04-07","0","0","0","12"
"115","2010-04-08","0","0","0","12"
"115","2010-04-09","0","0","0","12"
"115","2010-04-10","0","0","0","12"
"115","2010-04-11","0","0","0","12"
"115","2010-04-12","0","0","0","12"
"115","2010-04-13","0","0","0","12"
"115","2010-04-14","0","0","0","12"
"115","2010-04-15","0","0","0","12"
"115","2010-04-16","0","0","0","12"
"115","2010-04-17","0","0","0","12"
"115","2010-04-18","0","0","0","12"
"115","2010-04-19","0","0","0","12"
"115","2010-04-20","0","0","0","12"
"115","2010-04-21","0","0","0","12"
"115","2010-04-22","0","0","0","12"
"115","2010-04-23","0","0","0","12"
"115","2010-04-24","0","0","0","12"
"115","2010-04-25","0","0","0","12"
"115","2010-04-26","0","0","0","12"
"115","2010-04-27","0","0","0","12"
"115","2010-04-28","0","0","0","12"
"115","2010-04-29","0","0","0","12"
"115","2010-04-30","0","0","0","12"
"115","2010-05-01","0","0","0","12"
"115","2010-05-02","0","0","0","12"
"115","2010-05-03","0","0","0","12"
"115","2010-05-04","0","0","0","12"
"115","2010-05-05","0","0","0","12"
"115","2010-05-06","0","0","0","12"
"115","2010-05-07","0","0","0","12"
"115","2010-05-08","0","0","0","12"
"115","2010-05-09","0","0","0","12"
"115","2010-05-10","0","0","0","12"
"115","2010-05-11","0","0","0","12"
"115","2010-05-12","0","0","0","12"
"115","2010-05-13","0","0","0","12"
"115","2010-05-14","0","0","0","12"
"115","2010-05-15","0","0","0","12"
"115","2010-05-16","0","0","0","12"
"115","2010-05-17","0","0","0","12"
"115","2010-05-18","0","0","0","12"
"115","2010-05-19","0","0","0","12"
"115","2010-05-20","0","0","0","12"
"115","2010-05-21","0","0","0","12"
"115","2010-05-22","0","0","0","12"
"115","2010-05-23","0","0","0","12"
"115","2010-05-24","0","0","0","12"
"115","2010-05-25","0","0","0","12"
"115","2010-05-26","0","0","0","12"
"115","2010-05-27","0","0","0","12"
"115","2010-05-28","0","0","0","12"
"115","2010-05-29","0","0","0","12"
"115","2010-05-30","0","0","0","12"
"115","2010-05-31","0","0","0","12"
"115","2010-06-01","0","0","0","12"
"115","2010-06-02","0","0","0","12"
"115","2010-06-03","0","0","0","12"
"115","2010-06-04","0","0","0","12"
"115","2010-06-05","0","0","0","12"
"115","2010-06-06","0","0","0","12"
"115","2010-06-07","0","0","0","12"
"115","2010-06-08","0.01917","0","0.23","12"
"115","2010-06-09","0","0","0","12"
"115","2010-06-10","0","0","0","12"
"115","2010-06-11","0.01917","0","0.23","12"
"115","2010-06-12","0","0","0","12"
"115","2010-06-13","0.03833","0","0.23","12"
"115","2010-06-14","0","0","0","12"
"115","2010-06-15","0","0","0","12"
"115","2010-06-16","0","0","0","12"
"115","2010-06-17","0","0","0","12"
"115","2010-06-18","0.01917","0","0.23","12"
"115","2010-06-19","0","0","0","12"
"115","2010-06-20","0","0","0","12"
"115","2010-06-21","0","0","0","12"
"115","2010-06-22","0","0","0","12"
"115","2010-06-23","0","0","0","12"
"115","2010-06-24","0","0","0","12"
"115","2010-06-25","0","0","0","12"
"115","2010-06-26","0","0","0","12"
"115","2010-06-27","0.01917","0","0.23","12"
"115","2010-06-28","0","0","0","12"
"115","2010-06-29","0","0","0","12"
"115","2010-06-30","0","0","0","12"
"115","2010-07-01","0","0","0","12"
"115","2010-07-02","0.03833","0","0.23","12"
"115","2010-07-03","0","0","0","12"
"115","2010-07-04","0","0","0","12"
"115","2010-07-05","0","0","0","12"
"115","2010-07-06","0.09583","0","0.23","12"
"115","2010-07-07","0.83833","0","2.69","12"
"115","2010-07-08","8.78167","3.14","19.65","12"
"115","2010-07-09","11.1775","4.51","21.12","12"
"115","2010-07-10","12.29417","8","22.01","12"
"115","2010-07-11","12.035","7.05","23.55","12"
"115","2010-07-12","12.84083","7.77","23.87","12"
"115","2010-07-13","10.72417","7.29","13.68","12"
"115","2010-07-14","13.345","8.24","22.62","12"
"115","2010-07-15","12.27333","9.68","16.03","12"
"115","2010-07-16","14.14667","9.2","23.55","12"
"115","2010-07-17","11.84333","8","22.93","12"
"115","2010-07-18","9.65","5.2","21.71","12"
"115","2010-07-19","11.78333","4.74","24.83","12"
"115","2010-07-20","13.39167","7.77","26.83","12"
"115","2010-07-21","13.06667","8.72","21.12","12"
"115","2010-07-22","13.10667","8.48","23.55","12"
"115","2010-07-23","7.6225","3.83","9.44","12"
"115","2010-07-24","2.40667","1.11","3.6","12"
"115","2010-07-25","5.56333","0.89","18.22","12"
"115","2010-07-26","4.68167","2.01","8.48","12"
"115","2010-07-27","5.94","2.92","9.44","12"
"115","2010-07-28","6.7275","2.46","14.71","12"
"115","2010-07-29","4.55417","2.23","7.05","12"
"115","2010-07-30","4.10833","0.44","8.72","12"
"115","2010-07-31","7.8975","1.11","19.37","12"
"115","2010-08-01","11.19667","5.66","22.93","12"
"115","2010-08-02","8.7325","6.82","11.9","12"
"115","2010-08-03","6.44917","4.28","9.2","12"
"115","2010-08-04","6.04583","2.01","9.93","12"
"115","2010-08-05","3.50583","1.11","4.74","12"
"115","2010-08-06","2.11583","0.44","5.2","12"
"115","2010-08-07","6.2475","-0.22","18.79","12"
"115","2010-08-08","7.55","4.05","12.4","12"
"115","2010-08-09","9.50167","2.69","22.32","12"
"115","2010-08-10","10.27583","6.12","19.08","12"
"115","2010-08-11","9.85917","6.35","13.42","12"
"115","2010-08-12","7.5325","5.66","9.68","12"
"115","2010-08-13","6.76083","4.51","9.2","12"
"115","2010-08-14","5.51","4.28","7.29","12"
"115","2010-08-15","1.59","0","4.74","12"
"115","2010-08-16","0.23","0.23","0.23","12"
"115","2010-08-17","3.9725","0.44","8.96","12"
"115","2010-08-18","5.30333","3.37","7.53","12"
"115","2010-08-19","7.70917","4.97","10.65","12"
"115","2010-08-20","8.83917","6.82","11.9","12"
"115","2010-08-21","10.74083","5.66","22.32","12"
"115","2010-08-22","12.21083","7.05","23.55","12"
"115","2010-08-23","9.88833","8.48","11.15","12"
"115","2010-08-24","8.39167","6.12","10.9","12"
"115","2010-08-25","9.30917","3.14","18.79","12"
"115","2010-08-26","12.15","7.77","21.71","12"
"115","2010-08-27","9.065","7.05","11.15","12"
"115","2010-08-28","5.34083","2.46","7.05","12"
"115","2010-08-29","3.32917","-0.66","10.41","12"
"115","2010-08-30","0.70667","0","2.01","12"
"115","2010-08-31","1.275","0.89","1.33","12"
"115","2010-09-01","1.14667","1.11","1.33","12"
"115","2010-09-02","1.2025","1.11","1.56","12"
"115","2010-09-03","2.16833","0.67","4.51","12"
"115","2010-09-04","4.30583","0.67","10.9","12"
"115","2010-09-05","4.95167","0.89","12.15","12"
"115","2010-09-06","5.69","2.69","9.2","11"
"115","2010-09-07","5.73833","5.2","6.59","12"
"115","2010-09-08","4.60667","3.37","5.89","12"
"115","2010-09-09","2.98417","0.44","6.12","12"
"115","2010-09-10","3.05083","1.56","4.97","12"
"115","2010-09-11","4.075","1.11","7.77","12"
"115","2010-09-12","5.50583","2.92","8.96","12"
"115","2010-09-13","2.29333","1.33","3.6","12"
"115","2010-09-14","2.74083","0.44","5.89","12"
"115","2010-09-15","4.9275","2.92","8","12"
"115","2010-09-16","4.4575","3.6","6.35","12"
"115","2010-09-17","4.89833","3.6","7.05","12"
"115","2010-09-18","3.1925","0.67","6.12","12"
"115","2010-09-19","1.15333","-0.44","2.69","12"
"115","2010-09-20","2.12833","0.67","4.05","12"
"115","2010-09-21","2.43","0.44","4.05","12"
"115","2010-09-22","2.955","1.56","4.51","12"
"115","2010-09-23","3.16333","1.56","4.74","12"
"115","2010-09-24","2.65333","1.56","3.83","12"
"115","2010-09-25","1.03667","0.89","1.33","12"
"115","2010-09-26","0.85333","0.67","0.89","12"
"115","2010-09-27","0.67","0.67","0.67","12"
"115","2010-09-28","0.67","0.67","0.67","12"
"115","2010-09-29","0.67","0.67","0.67","12"
"115","2010-09-30","0.67","0.67","0.67","12"
"115","2010-10-01","0.53583","0.44","0.67","12"
"115","2010-10-02","0.44","0.44","0.44","12"
"115","2010-10-03","0.44","0.44","0.44","12"
"115","2010-10-04","1.67583","0.44","3.14","12"
"115","2010-10-05","3.04917","2.01","4.74","12"
"115","2010-10-06","2.63333","1.56","3.83","12"
"115","2010-10-07","3.39083","2.23","4.51","12"
"115","2010-10-08","4.35917","3.37","5.2","12"
"115","2010-10-09","3.73083","3.14","4.74","12"
"115","2010-10-10","2.975","1.33","4.97","12"
"115","2010-10-11","1.2625","0","2.46","12"
"115","2010-10-12","0.16833","-0.44","0.67","12"
"115","2010-10-13","0.16833","-0.44","0.67","12"
"115","2010-10-14","-0.14417","-0.44","0.23","12"
"115","2010-10-15","-0.5525","-2","0.23","12"
"115","2010-10-16","-1.21917","-2.22","-0.44","12"
"115","2010-10-17","-0.47667","-0.66","-0.22","12"
"115","2010-10-18","-0.23833","-0.44","-0.22","12"
"115","2010-10-19","-0.58667","-0.66","-0.22","12"
"115","2010-10-20","-0.36667","-0.44","-0.22","12"
"115","2010-10-21","-0.34833","-0.44","-0.22","12"
"115","2010-10-22","-0.44","-0.44","-0.44","12"
"115","2010-10-23","-0.22","-0.22","-0.22","12"
"115","2010-10-24","-0.20167","-0.22","0","12"
"115","2010-10-25","-0.18333","-0.22","0","12"
"115","2010-10-26","-0.22","-0.22","-0.22","12"
"115","2010-10-27","-0.22","-0.22","-0.22","12"
"115","2010-10-28","-0.20167","-0.22","0","12"
"115","2010-10-29","-0.07333","-0.22","0","12"
"115","2010-10-30","0","0","0","12"
"115","2010-10-31","-0.14667","-0.22","0","12"
"115","2010-11-01","0","0","0","12"
"115","2010-11-02","0","0","0","12"
"115","2010-11-03","-0.07333","-0.22","0","12"
"115","2010-11-04","-0.18333","-0.22","0","12"
"115","2010-11-05","-0.275","-0.44","-0.22","12"
"115","2010-11-06","-0.58667","-0.66","-0.44","12"
"115","2010-11-07","-0.60583","-0.89","-0.44","12"
"115","2010-11-08","-0.68167","-1.11","-0.44","12"
"115","2010-11-09","-0.89","-0.89","-0.89","12"
"115","2010-11-10","-0.85167","-0.89","-0.66","12"
"115","2010-11-11","-0.66","-0.66","-0.66","12"
"115","2010-11-12","-0.385","-0.66","-0.22","12"
"115","2010-11-13","-0.11","-0.22","0","12"
"115","2010-11-14","-0.03667","-0.22","0","12"
"115","2010-11-15","0","0","0","12"
"115","2010-11-16","0","0","0","12"
"115","2010-11-17","-0.20167","-0.22","0","12"
"115","2010-11-18","-0.22","-0.22","-0.22","12"
"115","2010-11-19","-0.275","-0.44","-0.22","12"
"115","2010-11-20","-0.44","-0.44","-0.44","12"
"115","2010-11-21","-0.44","-0.44","-0.44","12"
"115","2010-11-22","-0.44","-0.44","-0.44","12"
"115","2010-11-23","-0.44","-0.44","-0.44","12"
"115","2010-11-24","-0.25667","-0.44","-0.22","12"
"115","2010-11-25","-0.22","-0.22","-0.22","12"
"115","2010-11-26","-0.40333","-0.44","-0.22","12"
"115","2010-11-27","-0.44","-0.44","-0.44","12"
"115","2010-11-28","-0.44","-0.44","-0.44","12"
"115","2010-11-29","-0.44","-0.44","-0.44","12"
"115","2010-11-30","-0.44","-0.44","-0.44","12"
"115","2010-12-01","-0.44","-0.44","-0.44","12"
"115","2010-12-02","-0.44","-0.44","-0.44","12"
"115","2010-12-03","-0.44","-0.44","-0.44","12"
"115","2010-12-04","-0.44","-0.44","-0.44","12"
"115","2010-12-05","-0.44","-0.44","-0.44","12"
"115","2010-12-06","-0.44","-0.44","-0.44","12"
"115","2010-12-07","-0.44","-0.44","-0.44","12"
"115","2010-12-08","-0.44","-0.44","-0.44","12"
"115","2010-12-09","-0.44","-0.44","-0.44","12"
"115","2010-12-10","-0.44","-0.44","-0.44","12"
"115","2010-12-11","-0.44","-0.44","-0.44","12"
"115","2010-12-12","-0.31167","-0.44","-0.22","12"
"115","2010-12-13","-0.22","-0.22","-0.22","12"
"115","2010-12-14","-0.22","-0.22","-0.22","12"
"115","2010-12-15","-0.22","-0.22","-0.22","12"
"115","2010-12-16","-0.22","-0.22","-0.22","12"
"115","2010-12-17","-0.22","-0.22","-0.22","12"
"115","2010-12-18","-0.22","-0.22","-0.22","12"
"115","2010-12-19","-0.22","-0.22","-0.22","12"
"115","2010-12-20","-0.22","-0.22","-0.22","12"
"115","2010-12-21","-0.22","-0.22","-0.22","12"
"115","2010-12-22","-0.22","-0.22","-0.22","12"
"115","2010-12-23","-0.22","-0.22","-0.22","12"
"115","2010-12-24","-0.22","-0.22","-0.22","12"
"115","2010-12-25","-0.22","-0.22","-0.22","12"
"115","2010-12-26","-0.22","-0.22","-0.22","12"
"115","2010-12-27","-0.22","-0.22","-0.22","12"
"115","2010-12-28","-0.22","-0.22","-0.22","12"
"115","2010-12-29","-0.22","-0.22","-0.22","12"
"115","2010-12-30","-0.22","-0.22","-0.22","12"
"115","2010-12-31","-0.22","-0.22","-0.22","12"
"115","2011-01-01","-0.22","-0.22","-0.22","12"
"115","2011-01-02","-0.22","-0.22","-0.22","12"
"115","2011-01-03","-0.22","-0.22","-0.22","12"
"115","2011-01-04","-0.22","-0.22","-0.22","12"
"115","2011-01-05","-0.22","-0.22","-0.22","12"
"115","2011-01-06","-0.22","-0.22","-0.22","12"
"115","2011-01-07","-0.22","-0.22","-0.22","12"
"115","2011-01-08","-0.22","-0.22","-0.22","12"
"115","2011-01-09","-0.22","-0.22","-0.22","12"
"115","2011-01-10","-0.22","-0.22","-0.22","12"
"115","2011-01-11","-0.22","-0.22","-0.22","12"
"115","2011-01-12","-0.22","-0.22","-0.22","12"
"115","2011-01-13","-0.22","-0.22","-0.22","12"
"115","2011-01-14","-0.22","-0.22","-0.22","12"
"115","2011-01-15","-0.22","-0.22","-0.22","12"
"115","2011-01-16","-0.22","-0.22","-0.22","12"
"115","2011-01-17","-0.22","-0.22","-0.22","12"
"115","2011-01-18","-0.22","-0.22","-0.22","12"
"115","2011-01-19","-0.22","-0.22","-0.22","12"
"115","2011-01-20","-0.22","-0.22","-0.22","12"
"115","2011-01-21","-0.22","-0.22","-0.22","12"
"115","2011-01-22","-0.22","-0.22","-0.22","12"
"115","2011-01-23","-0.22","-0.22","-0.22","12"
"115","2011-01-24","-0.22","-0.22","-0.22","12"
"115","2011-01-25","-0.22","-0.22","-0.22","12"
"115","2011-01-26","-0.22","-0.22","-0.22","12"
"115","2011-01-27","-0.22","-0.22","-0.22","12"
"115","2011-01-28","-0.22","-0.22","-0.22","12"
"115","2011-01-29","-0.22","-0.22","-0.22","12"
"115","2011-01-30","-0.22","-0.22","-0.22","12"
"115","2011-01-31","-0.22","-0.22","-0.22","12"
"115","2011-02-01","-0.22","-0.22","-0.22","12"
"115","2011-02-02","-0.22","-0.22","-0.22","12"
"115","2011-02-03","-0.22","-0.22","-0.22","12"
"115","2011-02-04","-0.22","-0.22","-0.22","12"
"115","2011-02-05","-0.22","-0.22","-0.22","12"
"115","2011-02-06","-0.22","-0.22","-0.22","12"
"115","2011-02-07","-0.22","-0.22","-0.22","12"
"115","2011-02-08","-0.275","-0.44","-0.22","12"
"115","2011-02-09","-0.34833","-0.44","-0.22","12"
"115","2011-02-10","-0.44","-0.44","-0.44","12"
"115","2011-02-11","-0.44","-0.44","-0.44","12"
"115","2011-02-12","-0.44","-0.44","-0.44","12"
"115","2011-02-13","-0.44","-0.44","-0.44","12"
"115","2011-02-14","-0.44","-0.44","-0.44","12"
"115","2011-02-15","-0.44","-0.44","-0.44","12"
"115","2011-02-16","-0.44","-0.44","-0.44","12"
"115","2011-02-17","-0.44","-0.44","-0.44","12"
"115","2011-02-18","-0.44","-0.44","-0.44","12"
"115","2011-02-19","-0.44","-0.44","-0.44","12"
"115","2011-02-20","-0.44","-0.44","-0.44","12"
"115","2011-02-21","-0.44","-0.44","-0.44","12"
"115","2011-02-22","-0.44","-0.44","-0.44","12"
"115","2011-02-23","-0.44","-0.44","-0.44","12"
"115","2011-02-24","-0.44","-0.44","-0.44","12"
"115","2011-02-25","-0.44","-0.44","-0.44","12"
"115","2011-02-26","-0.44","-0.44","-0.44","12"
"115","2011-02-27","-0.44","-0.44","-0.44","12"
"115","2011-02-28","-0.44","-0.44","-0.44","12"
"115","2011-03-01","-0.44","-0.44","-0.44","12"
"115","2011-03-02","-0.42167","-0.44","-0.22","12"
"115","2011-03-03","-0.44","-0.44","-0.44","12"
"115","2011-03-04","-0.44","-0.44","-0.44","12"
"115","2011-03-05","-0.44","-0.44","-0.44","12"
"115","2011-03-06","-0.36667","-0.44","-0.22","12"
"115","2011-03-07","-0.36667","-0.44","-0.22","12"
"115","2011-03-08","-0.34833","-0.44","-0.22","12"
"115","2011-03-09","-0.23833","-0.44","-0.22","12"
"115","2011-03-10","-0.22","-0.22","-0.22","12"
"115","2011-03-11","-0.22","-0.22","-0.22","12"
"115","2011-03-12","-0.22","-0.22","-0.22","12"
"115","2011-03-13","-0.36667","-0.44","-0.22","12"
"115","2011-03-14","-0.22","-0.22","-0.22","12"
"115","2011-03-15","-0.22","-0.22","-0.22","12"
"115","2011-03-16","-0.22","-0.22","-0.22","12"
"115","2011-03-17","-0.22","-0.22","-0.22","12"
"115","2011-03-18","-0.22","-0.22","-0.22","12"
"115","2011-03-19","-0.22","-0.22","-0.22","12"
"115","2011-03-20","-0.22","-0.22","-0.22","12"
"115","2011-03-21","-0.22","-0.22","-0.22","12"
"115","2011-03-22","-0.22","-0.22","-0.22","12"
"115","2011-03-23","-0.22","-0.22","-0.22","12"
"115","2011-03-24","-0.22","-0.22","-0.22","12"
"115","2011-03-25","-0.22","-0.22","-0.22","12"
"115","2011-03-26","-0.22","-0.22","-0.22","12"
"115","2011-03-27","-0.22","-0.22","-0.22","12"
"115","2011-03-28","-0.22","-0.22","-0.22","12"
"115","2011-03-29","-0.22","-0.22","-0.22","12"
"115","2011-03-30","-0.22","-0.22","-0.22","12"
"115","2011-03-31","-0.22","-0.22","-0.22","12"
"115","2011-04-01","-0.22","-0.22","-0.22","12"
"115","2011-04-02","-0.22","-0.22","-0.22","12"
"115","2011-04-03","-0.22","-0.22","-0.22","12"
"115","2011-04-04","-0.22","-0.22","-0.22","12"
"115","2011-04-05","-0.22","-0.22","-0.22","12"
"115","2011-04-06","-0.22","-0.22","-0.22","12"
"115","2011-04-07","-0.22","-0.22","-0.22","12"
"115","2011-04-08","-0.22","-0.22","-0.22","12"
"115","2011-04-09","-0.22","-0.22","-0.22","12"
"115","2011-04-10","-0.22","-0.22","-0.22","12"
"115","2011-04-11","-0.22","-0.22","-0.22","12"
"115","2011-04-12","-0.03667","-0.22","0","12"
"115","2011-04-13","0","0","0","12"
"115","2011-04-14","0","0","0","12"
"115","2011-04-15","0","0","0","12"
"115","2011-04-16","0","0","0","12"
"115","2011-04-17","0","0","0","12"
"115","2011-04-18","0","0","0","12"
"115","2011-04-19","0","0","0","12"
"115","2011-04-20","0","0","0","12"
"115","2011-04-21","0","0","0","12"
"115","2011-04-22","0","0","0","12"
"115","2011-04-23","0","0","0","12"
"115","2011-04-24","0","0","0","12"
"115","2011-04-25","0","0","0","12"
"115","2011-04-26","0","0","0","12"
"115","2011-04-27","0","0","0","12"
"115","2011-04-28","0","0","0","12"
"115","2011-04-29","0","0","0","12"
"115","2011-04-30","0","0","0","12"
"115","2011-05-01","0","0","0","12"
"115","2011-05-02","0","0","0","12"
"115","2011-05-03","0","0","0","12"
"115","2011-05-04","0","0","0","12"
"115","2011-05-05","0","0","0","12"
"115","2011-05-06","0","0","0","12"
"115","2011-05-07","0","0","0","12"
"115","2011-05-08","0","0","0","12"
"115","2011-05-09","0","0","0","12"
"115","2011-05-10","0.03833","0","0.23","12"
"115","2011-05-11","0.01917","0","0.23","12"
"115","2011-05-12","0","0","0","12"
"115","2011-05-13","0","0","0","12"
"115","2011-05-14","0","0","0","12"
"115","2011-05-15","0","0","0","12"
"115","2011-05-16","0","0","0","12"
"115","2011-05-17","0","0","0","12"
"115","2011-05-18","0","0","0","12"
"115","2011-05-19","0","0","0","12"
"115","2011-05-20","0","0","0","12"
"115","2011-05-21","0.01917","0","0.23","12"
"115","2011-05-22","0","0","0","12"
"115","2011-05-23","0","0","0","12"
"115","2011-05-24","0.03833","0","0.23","12"
"115","2011-05-25","0","0","0","12"
"115","2011-05-26","0","0","0","12"
"115","2011-05-27","0","0","0","12"
"115","2011-05-28","0.01917","0","0.23","12"
"115","2011-05-29","0","0","0","12"
"115","2011-05-30","0","0","0","12"
"115","2011-05-31","0.03833","0","0.23","12"
"115","2011-06-01","0","0","0","12"
"115","2011-06-02","0","0","0","12"
"115","2011-06-03","0","0","0","12"
"115","2011-06-04","0.03833","0","0.23","12"
"115","2011-06-05","0","0","0","12"
"115","2011-06-06","0","0","0","12"
"115","2011-06-07","0.01917","0","0.23","12"
"115","2011-06-08","0","0","0","12"
"115","2011-06-09","0","0","0","12"
"115","2011-06-10","0","0","0","12"
"115","2011-06-11","0.03833","0","0.23","12"
"115","2011-06-12","0","0","0","12"
"115","2011-06-13","0","0","0","12"
"115","2011-06-14","0","0","0","12"
"115","2011-06-15","0.0575","0","0.23","12"
"115","2011-06-16","0","0","0","12"
"115","2011-06-17","0.31583","0","1.56","12"
"115","2011-06-18","1.03833","0","2.01","12"
"115","2011-06-19","1.1775","-0.22","3.6","12"
"115","2011-06-20","3.19833","0.23","6.35","12"
"115","2011-06-21","5.3075","1.56","8.96","12"
"115","2011-06-22","5.57083","4.05","7.53","12"
"115","2011-06-23","4.41917","2.69","6.12","12"
"115","2011-06-24","3.58","0","7.53","12"
"115","2011-06-25","3.87417","0.23","7.77","12"
"115","2011-06-26","8.53583","2.92","13.68","12"
"115","2011-06-27","11.37417","6.82","16.03","12"
"115","2011-06-28","11.75833","6.35","16.57","12"
"115","2011-06-29","10.46333","8.96","12.4","12"
"115","2011-06-30","7.87167","6.12","9.68","12"
"115","2011-07-01","5.7225","2.01","8.48","12"
"115","2011-07-02","4.97083","0.23","9.44","12"
"115","2011-07-03","6.5475","0.67","11.64","12"
"115","2011-07-04","8.79","4.05","13.42","12"
"115","2011-07-05","10.35083","5.43","14.97","12"
"115","2011-07-06","9.8025","5.66","12.65","12"
"115","2011-07-07","10.62333","7.77","14.45","12"
"115","2011-07-08","8.43583","5.43","10.9","12"
"115","2011-07-09","9.05333","7.05","11.64","12"
"115","2011-07-10","9.455","5.89","12.65","12"
"115","2011-07-11","10.48667","6.35","13.68","12"
"115","2011-07-12","11.7325","7.77","15.49","12"
"115","2011-07-13","7.97917","5.43","10.41","12"
"115","2011-07-14","6.1075","4.74","7.29","12"
"115","2011-07-15","6.9125","4.28","10.41","12"
"115","2011-07-16","7.74917","3.37","12.4","12"
"115","2011-07-17","6.20417","3.83","7.29","12"
"115","2011-07-18","3.68","1.33","6.12","12"
"115","2011-07-19","3.4675","2.01","5.89","12"
"115","2011-07-20","1.635","0.89","2.92","12"
"115","2011-07-21","3.38167","0.67","5.66","12"
"115","2011-07-22","5.1475","1.78","8.24","12"
"115","2011-07-23","4.66583","3.14","5.89","12"
"115","2011-07-24","2.39333","0.67","4.74","12"
"115","2011-07-25","3.57917","0.23","7.05","12"
"115","2011-07-26","4.1025","1.33","6.82","12"
"115","2011-07-27","5.30167","3.37","7.29","12"
"115","2011-07-28","5.22083","4.05","7.05","12"
"115","2011-07-29","5.81667","2.69","8.96","12"
"115","2011-07-30","6.93833","3.14","10.65","12"
"115","2011-07-31","6.5775","2.92","9.68","12"
"115","2011-08-01","8.36917","4.51","12.15","12"
"115","2011-08-02","10.67083","6.12","15.23","12"
"115","2011-08-03","9.68667","8.48","11.15","12"
"115","2011-08-04","9.68583","7.05","12.4","12"
"115","2011-08-05","9.84083","7.53","12.15","12"
"115","2011-08-06","9.03333","6.59","11.64","12"
"115","2011-08-07","7.9125","5.66","10.17","12"
"115","2011-08-08","4.76083","3.37","6.35","12"
"115","2011-08-09","3.525","2.01","5.2","12"
"115","2011-08-10","4.81667","0.44","8.96","12"
"115","2011-08-11","7.76167","3.14","12.4","12"
"115","2011-08-12","8.735","5.2","12.91","12"
"115","2011-08-13","9.26167","5.43","13.17","12"
"115","2011-08-14","8.6675","6.82","10.65","12"
"115","2011-08-15","8.16667","6.82","10.17","12"
"115","2011-08-16","8.8475","4.97","12.65","12"
"115","2011-08-17","10.63667","6.35","14.45","12"
"115","2011-08-18","11.75636","8.72","16.88","11"
"115","2011-08-19","11.27417","8.97","14.22","12"
"115","2011-08-20","12.41583","8.97","16.61","12"
"115","2011-08-21","13.1775","9.21","17.44","12"
"115","2011-08-22","14.15","10.67","18.56","12"
"115","2011-08-23","13.35583","10.42","16.88","12"
"115","2011-08-24","12.62417","9.21","16.88","12"
"115","2011-08-25","11.735","8.97","15.53","12"
"115","2011-08-26","10.31667","8.49","12.68","12"
"115","2011-08-27","4.2125","1.78","7.06","12"
"115","2011-08-28","5.37667","0.66","9.94","12"
"115","2011-08-29","6.91","4.74","9.94","12"
"115","2011-08-30","6.29167","3.14","9.45","12"
"115","2011-08-31","7.49333","4.05","10.67","12"
"115","2011-09-01","7.825","5.66","10.18","12"
"115","2011-09-02","8.66167","6.36","10.92","12"
"115","2011-09-03","9.42333","7.06","13.45","12"
"115","2011-09-04","8.47083","7.54","9.45","12"
"115","2011-09-05","6.36583","3.6","7.77","12"
"115","2011-09-06","4.35083","0.66","8.01","12"
"115","2011-09-07","5.92083","4.74","8.01","12"
"115","2011-09-08","6.9175","4.97","9.21","12"
"115","2011-09-09","7.92417","6.36","10.42","12"
"115","2011-09-10","8.94917","6.59","11.92","12"
"115","2011-09-11","8.70833","6.82","11.92","12"
"115","2011-09-12","6.43917","5.43","8.01","12"
"115","2011-09-13","6.73417","4.51","9.7","12"
"115","2011-09-14","7.09083","5.66","9.45","12"
"115","2011-09-15","5.83417","3.37","8.49","12"
"115","2011-09-16","6.27917","3.82","8.49","12"
"115","2011-09-17","6.10833","5.2","7.54","12"
"115","2011-09-18","2.525","0","5.2","12"
"115","2011-09-19","-0.06083","-0.89","0.66","12"
"115","2011-09-20","0.86167","0.66","0.88","12"
"115","2011-09-21","0.88","0.88","0.88","12"
"115","2011-09-22","0.88","0.88","0.88","12"
"115","2011-09-23","0.89833","0.88","1.1","12"
"115","2011-09-24","1.19667","0.88","2","12"
"115","2011-09-25","3.60167","1.78","5.89","12"
"115","2011-09-26","4.1525","2.46","6.36","12"
"115","2011-09-27","4.30417","2.46","6.12","12"
"115","2011-09-28","4.05333","2.91","4.97","12"
"115","2011-09-29","4.49333","3.37","5.89","12"
"115","2011-09-30","3.445","2","4.74","12"
"115","2011-10-01","3.46417","2.23","4.51","12"
"115","2011-10-02","3.71083","2.91","4.74","12"
"115","2011-10-03","3.19667","2.46","4.05","12"
"115","2011-10-04","1.98917","0.88","3.14","12"
"115","2011-10-05","2.28917","1.33","2.91","12"
"115","2011-10-06","2.745","1.78","4.51","12"
"115","2011-10-07","0.79","0.44","1.78","12"
"115","2011-10-08","0.53167","0.44","0.66","12"
"115","2011-10-09","0.44","0.44","0.44","12"
"115","2011-10-10","0.2675","0.21","0.44","12"
"115","2011-10-11","0.21","0.21","0.21","12"
"115","2011-10-12","0.2675","0.21","0.44","12"
"115","2011-10-13","0.44","0.44","0.44","12"
"115","2011-10-14","0.44","0.44","0.44","12"
"115","2011-10-15","0.22917","0.21","0.44","12"
"115","2011-10-16","0.1225","0","0.21","12"
"115","2011-10-17","0","0","0","12"
"115","2011-10-18","-0.1725","-0.23","0","12"
"115","2011-10-19","-0.115","-0.23","0","12"
"115","2011-10-20","0","0","0","12"
"115","2011-10-21","-0.09583","-0.23","0","12"
"115","2011-10-22","-0.23","-0.23","-0.23","12"
"115","2011-10-23","-0.23","-0.23","-0.23","12"
"115","2011-10-24","-0.23","-0.23","-0.23","12"
"115","2011-10-25","-0.23","-0.23","-0.23","12"
"115","2011-10-26","-0.23","-0.23","-0.23","12"
"115","2011-10-27","-0.23","-0.23","-0.23","12"
"115","2011-10-28","-0.23","-0.23","-0.23","12"
"115","2011-10-29","-0.23","-0.23","-0.23","12"
"115","2011-10-30","-0.23","-0.23","-0.23","12"
"115","2011-10-31","-0.23","-0.23","-0.23","12"
"115","2011-11-01","-0.23","-0.23","-0.23","12"
"115","2011-11-02","-0.23","-0.23","-0.23","12"
"115","2011-11-03","-0.23","-0.23","-0.23","12"
"115","2011-11-04","-0.15333","-0.23","0","12"
"115","2011-11-05","0","0","0","12"
"115","2011-11-06","0","0","0","12"
"115","2011-11-07","-0.01917","-0.23","0","12"
"115","2011-11-08","-0.30333","-0.45","-0.23","12"
"115","2011-11-09","-0.24833","-0.45","-0.23","12"
"115","2011-11-10","-0.37667","-0.45","-0.23","12"
"115","2011-11-11","-0.45","-0.45","-0.45","12"
"115","2011-11-12","-0.70667","-0.89","-0.45","12"
"115","2011-11-13","-1.0625","-1.12","-0.89","12"
"115","2011-11-14","-1.23","-1.34","-1.12","12"
"115","2011-11-15","-1.54333","-1.79","-1.34","12"
"115","2011-11-16","-1.88","-2.01","-1.56","12"
"115","2011-11-17","-2.455","-2.68","-2.01","12"
"115","2011-11-18","-2.71667","-2.9","-2.68","12"
"115","2011-11-19","-2.79","-2.9","-2.68","12"
"115","2011-11-20","-2.46917","-2.68","-2.45","12"
"115","2011-11-21","-2.60333","-2.68","-2.45","12"
"115","2011-11-22","-2.58417","-2.68","-2.45","12"
"115","2011-11-23","-2.99667","-3.13","-2.68","12"
"115","2011-11-24","-3.37833","-3.56","-3.13","12"
"115","2011-11-25","-3.52333","-3.56","-3.34","12"
"115","2011-11-26","-3.71333","-3.79","-3.56","12"
"115","2011-11-27","-3.21417","-3.56","-2.9","12"
"115","2011-11-28","-2.76917","-2.9","-2.45","12"
"115","2011-11-29","-2.32167","-2.45","-2.01","12"
"115","2011-11-30","-2.41667","-2.68","-2.01","12"
"115","2011-12-01","-2.80833","-3.13","-2.45","12"
"115","2011-12-02","-2.47083","-2.68","-2.23","12"
"115","2011-12-03","-2.47083","-2.68","-2.23","12"
"115","2011-12-04","-2.04667","-2.23","-1.79","12"
"115","2011-12-05","-1.65583","-1.79","-1.56","12"
"115","2011-12-06","-1.56","-1.56","-1.56","12"
"115","2011-12-07","-1.56","-1.56","-1.56","12"
"115","2011-12-08","-1.46833","-1.56","-1.34","12"
"115","2011-12-09","-1.34","-1.34","-1.34","12"
"115","2011-12-10","-1.19333","-1.34","-1.12","12"
"115","2011-12-11","-1.12","-1.12","-1.12","12"
"115","2011-12-12","-1.12","-1.12","-1.12","12"
"115","2011-12-13","-1.12","-1.12","-1.12","12"
"115","2011-12-14","-1.12","-1.12","-1.12","12"
"115","2011-12-15","-1.12","-1.12","-1.12","12"
"115","2011-12-16","-1.12","-1.12","-1.12","12"
"115","2011-12-17","-1.12","-1.12","-1.12","12"
"115","2011-12-18","-1.12","-1.12","-1.12","12"
"115","2011-12-19","-1.02417","-1.12","-0.89","12"
"115","2011-12-20","-0.89","-0.89","-0.89","12"
"115","2011-12-21","-0.89","-0.89","-0.89","12"
"115","2011-12-22","-0.89","-0.89","-0.89","12"
"115","2011-12-23","-0.89","-0.89","-0.89","12"
"115","2011-12-24","-0.89","-0.89","-0.89","12"
"115","2011-12-25","-0.89","-0.89","-0.89","12"
"115","2011-12-26","-0.89","-0.89","-0.89","12"
"115","2011-12-27","-0.89","-0.89","-0.89","12"
"115","2011-12-28","-0.89","-0.89","-0.89","12"
"115","2011-12-29","-0.89","-0.89","-0.89","12"
"115","2011-12-30","-0.89","-0.89","-0.89","12"
"115","2011-12-31","-0.89","-0.89","-0.89","12"
"115","2012-01-01","-0.89","-0.89","-0.89","12"
"115","2012-01-02","-0.89","-0.89","-0.89","12"
"115","2012-01-03","-0.835","-0.89","-0.67","12"
"115","2012-01-04","-0.835","-0.89","-0.67","12"
"115","2012-01-05","-0.87167","-0.89","-0.67","12"
"115","2012-01-06","-0.81667","-0.89","-0.67","12"
"115","2012-01-07","-0.67","-0.67","-0.67","12"
"115","2012-01-08","-0.67","-0.67","-0.67","12"
"115","2012-01-09","-0.67","-0.67","-0.67","12"
"115","2012-01-10","-0.67","-0.67","-0.67","12"
"115","2012-01-11","-0.67","-0.67","-0.67","12"
"115","2012-01-12","-0.67","-0.67","-0.67","12"
"115","2012-01-13","-0.67","-0.67","-0.67","12"
"115","2012-01-14","-0.67","-0.67","-0.67","12"
"115","2012-01-15","-0.67","-0.67","-0.67","12"
"115","2012-01-16","-0.67","-0.67","-0.67","12"
"115","2012-01-17","-0.67","-0.67","-0.67","12"
"115","2012-01-18","-0.67","-0.67","-0.67","12"
"115","2012-01-19","-0.67","-0.67","-0.67","12"
"115","2012-01-20","-0.67","-0.67","-0.67","12"
"115","2012-01-21","-0.67","-0.67","-0.67","12"
"115","2012-01-22","-0.67","-0.67","-0.67","12"
"115","2012-01-23","-0.67","-0.67","-0.67","12"
"115","2012-01-24","-0.67","-0.67","-0.67","12"
"115","2012-01-25","-0.67","-0.67","-0.67","12"
"115","2012-01-26","-0.67","-0.67","-0.67","12"
"115","2012-01-27","-0.67","-0.67","-0.67","12"
"115","2012-01-28","-0.67","-0.67","-0.67","12"
"115","2012-01-29","-0.67","-0.67","-0.67","12"
"115","2012-01-30","-0.67","-0.67","-0.67","12"
"115","2012-01-31","-0.67","-0.67","-0.67","12"
"115","2012-02-01","-0.67","-0.67","-0.67","12"
"115","2012-02-02","-0.67","-0.67","-0.67","12"
"115","2012-02-03","-0.67","-0.67","-0.67","12"
"115","2012-02-04","-0.67","-0.67","-0.67","12"
"115","2012-02-05","-0.67","-0.67","-0.67","12"
"115","2012-02-06","-0.67","-0.67","-0.67","12"
"115","2012-02-07","-0.67","-0.67","-0.67","12"
"115","2012-02-08","-0.67","-0.67","-0.67","12"
"115","2012-02-09","-0.67","-0.67","-0.67","12"
"115","2012-02-10","-0.67","-0.67","-0.67","12"
"115","2012-02-11","-0.67","-0.67","-0.67","12"
"115","2012-02-12","-0.67","-0.67","-0.67","12"
"115","2012-02-13","-0.67","-0.67","-0.67","12"
"115","2012-02-14","-0.67","-0.67","-0.67","12"
"115","2012-02-15","-0.67","-0.67","-0.67","12"
"115","2012-02-16","-0.67","-0.67","-0.67","12"
"115","2012-02-17","-0.67","-0.67","-0.67","12"
"115","2012-02-18","-0.67","-0.67","-0.67","12"
"115","2012-02-19","-0.67","-0.67","-0.67","12"
"115","2012-02-20","-0.67","-0.67","-0.67","12"
"115","2012-02-21","-0.67","-0.67","-0.67","12"
"115","2012-02-22","-0.67","-0.67","-0.67","12"
"115","2012-02-23","-0.67","-0.67","-0.67","12"
"115","2012-02-24","-0.67","-0.67","-0.67","12"
"115","2012-02-25","-0.67","-0.67","-0.67","12"
"115","2012-02-26","-0.67","-0.67","-0.67","12"
"115","2012-02-27","-0.74333","-0.89","-0.67","12"
"115","2012-02-28","-0.79833","-0.89","-0.67","12"
"115","2012-02-29","-0.835","-0.89","-0.67","12"
"115","2012-03-01","-0.76167","-0.89","-0.67","12"
"115","2012-03-02","-0.85333","-0.89","-0.67","12"
"115","2012-03-03","-0.835","-0.89","-0.67","12"
"115","2012-03-04","-0.74333","-0.89","-0.67","12"
"115","2012-03-05","-0.87167","-0.89","-0.67","12"
"115","2012-03-06","-0.725","-0.89","-0.67","12"
"115","2012-03-07","-0.725","-0.89","-0.67","12"
"115","2012-03-08","-0.67","-0.67","-0.67","12"
"115","2012-03-09","-0.67","-0.67","-0.67","12"
"115","2012-03-10","-0.67","-0.67","-0.67","12"
"115","2012-03-11","-0.67","-0.67","-0.67","12"
"115","2012-03-12","-0.67","-0.67","-0.67","12"
"115","2012-03-13","-0.67","-0.67","-0.67","12"
"115","2012-03-14","-0.67","-0.67","-0.67","12"
"115","2012-03-15","-0.67","-0.67","-0.67","12"
"115","2012-03-16","-0.67","-0.67","-0.67","12"
"115","2012-03-17","-0.67","-0.67","-0.67","12"
"115","2012-03-18","-0.67","-0.67","-0.67","12"
"115","2012-03-19","-0.67","-0.67","-0.67","12"
"115","2012-03-20","-0.67","-0.67","-0.67","12"
"115","2012-03-21","-0.67","-0.67","-0.67","12"
"115","2012-03-22","-0.67","-0.67","-0.67","12"
"115","2012-03-23","-0.67","-0.67","-0.67","12"
"115","2012-03-24","-0.67","-0.67","-0.67","12"
"115","2012-03-25","-0.67","-0.67","-0.67","12"
"115","2012-03-26","-0.67","-0.67","-0.67","12"
"115","2012-03-27","-0.67","-0.67","-0.67","12"
"115","2012-03-28","-0.67","-0.67","-0.67","12"
"115","2012-03-29","-0.67","-0.67","-0.67","12"
"115","2012-03-30","-0.67","-0.67","-0.67","12"
"115","2012-03-31","-0.67","-0.67","-0.67","12"
"115","2012-04-01","-0.67","-0.67","-0.67","12"
"115","2012-04-02","-0.67","-0.67","-0.67","12"
"115","2012-04-03","-0.67","-0.67","-0.67","12"
"115","2012-04-04","-0.67","-0.67","-0.67","12"
"115","2012-04-05","-0.67","-0.67","-0.67","12"
"115","2012-04-06","-0.67","-0.67","-0.67","12"
"115","2012-04-07","-0.67","-0.67","-0.67","12"
"115","2012-04-08","-0.67","-0.67","-0.67","12"
"115","2012-04-09","-0.67","-0.67","-0.67","12"
"115","2012-04-10","-0.67","-0.67","-0.67","12"
"115","2012-04-11","-0.67","-0.67","-0.67","12"
"115","2012-04-12","-0.67","-0.67","-0.67","12"
"115","2012-04-13","-0.63333","-0.67","-0.45","12"
"115","2012-04-14","-0.67","-0.67","-0.67","12"
"115","2012-04-15","-0.48667","-0.67","-0.45","12"
"115","2012-04-16","-0.45","-0.45","-0.45","12"
"115","2012-04-17","-0.45","-0.45","-0.45","12"
"115","2012-04-18","-0.45","-0.45","-0.45","12"
"115","2012-04-19","-0.45","-0.45","-0.45","12"
"115","2012-04-20","-0.45","-0.45","-0.45","12"
"115","2012-04-21","-0.45","-0.45","-0.45","12"
"115","2012-04-22","-0.45","-0.45","-0.45","12"
"115","2012-04-23","-0.45","-0.45","-0.45","12"
"115","2012-04-24","-0.45","-0.45","-0.45","12"
"115","2012-04-25","-0.45","-0.45","-0.45","12"
"115","2012-04-26","-0.45","-0.45","-0.45","12"
"115","2012-04-27","-0.45","-0.45","-0.45","12"
"115","2012-04-28","-0.45","-0.45","-0.45","12"
"115","2012-04-29","-0.45","-0.45","-0.45","12"
"115","2012-04-30","-0.45","-0.45","-0.45","12"
"115","2012-05-01","-0.45","-0.45","-0.45","12"
"115","2012-05-02","-0.45","-0.45","-0.45","12"
"115","2012-05-03","-0.45","-0.45","-0.45","12"
"115","2012-05-04","-0.45","-0.45","-0.45","12"
"115","2012-05-05","-0.45","-0.45","-0.45","12"
"115","2012-05-06","-0.45","-0.45","-0.45","12"
"115","2012-05-07","-0.45","-0.45","-0.45","12"
"115","2012-05-08","-0.45","-0.45","-0.45","12"
"115","2012-05-09","-0.45","-0.45","-0.45","12"
"115","2012-05-10","-0.24833","-0.45","-0.23","12"
"115","2012-05-11","-0.21083","-0.23","0","12"
"115","2012-05-12","0","0","0","12"
"115","2012-05-13","0","0","0","12"
"115","2012-05-14","0","0","0","12"
"115","2012-05-15","0","0","0","12"
"115","2012-05-16","0","0","0","12"
"115","2012-05-17","0","0","0","12"
"115","2012-05-18","0","0","0","12"
"115","2012-05-19","0","0","0","12"
"115","2012-05-20","0","0","0","12"
"115","2012-05-21","0","0","0","12"
"115","2012-05-22","0","0","0","12"
"115","2012-05-23","0","0","0","12"
"115","2012-05-24","0","0","0","12"
"115","2012-05-25","0","0","0","12"
"115","2012-05-26","0","0","0","12"
"115","2012-05-27","0","0","0","12"
"115","2012-05-28","0","0","0","12"
"115","2012-05-29","0","0","0","12"
"115","2012-05-30","0","0","0","12"
"115","2012-05-31","0","0","0","12"
"115","2012-06-01","0","0","0","12"
"115","2012-06-02","0","0","0","12"
"115","2012-06-03","0","0","0","12"
"115","2012-06-04","0","0","0","12"
"115","2012-06-05","0","0","0","12"
"115","2012-06-06","0","0","0","12"
"115","2012-06-07","0","0","0","12"
"115","2012-06-08","0","0","0","12"
"115","2012-06-09","0","0","0","12"
"115","2012-06-10","0","0","0","12"
"115","2012-06-11","0","0","0","12"
"115","2012-06-12","0","0","0","12"
"115","2012-06-13","0","0","0","12"
"115","2012-06-14","0","0","0","12"
"115","2012-06-15","0","0","0","12"
"115","2012-06-16","0","0","0","12"
"115","2012-06-17","0","0","0","12"
"115","2012-06-18","0","0","0","12"
"115","2012-06-19","0","0","0","12"
"115","2012-06-20","0","0","0","12"
"115","2012-06-21","0","0","0","12"
"115","2012-06-22","0","0","0","12"
"115","2012-06-23","0","0","0","12"
"115","2012-06-24","0","0","0","12"
"115","2012-06-25","0","0","0","12"
"115","2012-06-26","0","0","0","12"
"115","2012-06-27","0","0","0","12"
"115","2012-06-28","0","0","0","12"
"115","2012-06-29","0","0","0","12"
"115","2012-06-30","0","0","0","12"
"115","2012-07-01","0","0","0","12"
"115","2012-07-02","1.12917","0","2.91","12"
"115","2012-07-03","3.32417","0.88","6.59","12"
"115","2012-07-04","5.36917","2.91","8.25","12"
"115","2012-07-05","5.5675","2.46","8.25","12"
"115","2012-07-06","4.89417","3.37","6.12","12"
"115","2012-07-07","6.03917","2.46","8.73","12"
"115","2012-07-08","6.92333","4.97","9.45","12"
"115","2012-07-09","8.33","4.74","12.68","12"
"115","2012-07-10","7.25417","4.51","9.45","12"
"115","2012-07-11","7.9825","4.51","13.71","12"
"115","2012-07-12","6.63083","2.46","9.94","12"
"115","2012-07-13","6.3125","4.51","9.21","12"
"115","2012-07-14","6.67833","3.82","10.92","12"
"115","2012-07-15","5.0175","2","7.3","12"
"115","2012-07-16","4.8275","0.66","10.42","12"
"115","2012-07-17","6.59167","3.6","9.94","12"
"115","2012-07-18","9.2875","3.6","16.07","12"
"115","2012-07-19","9.84583","7.06","12.94","12"
"115","2012-07-20","8.83917","6.36","13.71","12"
"115","2012-07-21","6.4475","4.51","8.73","12"
"115","2012-07-22","5.14917","2","9.21","12"
"115","2012-07-23","6.405","0.88","11.92","12"
"115","2012-07-24","8.54083","5.43","12.68","12"
"115","2012-07-25","8.89833","5.2","14.22","12"
"115","2012-07-26","10.735","5.89","16.61","12"
"115","2012-07-27","11.50667","8.25","16.07","12"
"115","2012-07-28","8.97583","7.54","11.17","12"
"115","2012-07-29","8.0625","6.12","10.42","12"
"115","2012-07-30","8.12167","3.6","12.68","12"
"115","2012-07-31","9.51417","5.43","14.48","12"
"115","2012-08-01","11.16","6.82","15.8","12"
"115","2012-08-02","10.92583","7.06","14.45","12"
"115","2012-08-03","10.515","8.24","13.17","12"
"115","2012-08-04","10.65083","7.05","14.45","12"
"115","2012-08-05","8.38583","6.82","10.17","12"
"115","2012-08-06","7.41","6.35","8.48","12"
"115","2012-08-07","7.22333","2.46","11.9","12"
"115","2012-08-08","8.87167","4.51","13.42","12"
"115","2012-08-09","9.68","5.66","13.68","12"
"115","2012-08-10","9.64333","5.66","14.19","12"
"115","2012-08-11","9.53333","5.2","13.94","12"
"115","2012-08-12","9.25167","6.12","12.65","12"
"115","2012-08-13","9.15083","5.89","12.15","12"
"115","2012-08-14","9.84417","6.59","13.17","12"
"115","2012-08-15","11.42167","7.29","15.23","12"
"115","2012-08-16","10.39833","8.48","11.9","12"
"115","2012-08-17","11.38833","7.05","16.3","12"
"115","2012-08-18","13.45833","9.44","17.94","12"
"115","2012-08-19","14.53083","10.41","18.79","12"
"115","2012-08-20","13.375","10.41","18.79","12"
"115","2012-08-21","12.07667","9.68","14.97","12"
"115","2012-08-22","11.22583","9.44","13.42","12"
"115","2012-08-23","9.79167","8.24","12.15","12"
"115","2012-08-24","9.24333","8.24","10.41","12"
"115","2012-08-25","9.36833","7.77","11.4","12"
"115","2012-08-26","6.55667","4.74","8","12"
"115","2012-08-27","6.57417","2.01","11.4","12"
"115","2012-08-28","8.575","6.35","10.9","12"
"115","2012-08-29","7.80083","5.66","10.9","12"
"115","2012-08-30","6.765","5.89","7.77","12"
"115","2012-08-31","2.805","1.56","4.97","12"
"115","2012-09-01","1.7075","1.56","2.01","12"
"115","2012-09-02","1.33167","1.11","1.56","12"
"115","2012-09-03","0.98167","0.67","1.11","12"
"115","2012-09-04","2.35667","0.89","4.97","12"
"115","2012-09-05","5.00917","2.23","8.48","12"
"115","2012-09-06","6.22833","4.74","8.24","12"
"115","2012-09-07","5.84","2.23","9.2","12"
"115","2012-09-08","6.81167","3.83","10.17","12"
"115","2012-09-09","7.66833","5.43","10.9","12"
"115","2012-09-10","7.61167","4.97","10.65","12"
"115","2012-09-11","6.95","4.97","9.44","12"
"115","2012-09-12","3.28667","-0.22","6.12","12"
"115","2012-09-13","0.89","0.67","1.11","12"
"115","2012-09-14","0.53917","0.23","0.89","12"
"115","2012-09-15","0.96417","0.44","1.78","12"
"115","2012-09-16","2.03333","0.67","3.37","12"
"115","2012-09-17","3.49","1.56","5.89","12"
"115","2012-09-18","4.21333","2.23","6.82","12"
"115","2012-09-19","3.05167","0.89","4.05","12"
"115","2012-09-20","-0.405","-1.56","0.23","12"
"115","2012-09-21","1.98167","0.23","4.05","12"
"115","2012-09-22","4.55167","3.83","5.89","12"
"115","2012-09-23","4.66667","3.37","6.12","12"
"115","2012-09-24","4.1125","2.01","4.97","12"
"115","2012-09-25","2.43167","0.67","4.28","12"
"115","2012-09-26","3.52333","2.69","4.74","12"
"115","2012-09-27","0.89083","0.23","1.78","12"
"115","2012-09-28","0.1675","-0.89","1.78","12"
"115","2012-09-29","3.73333","1.78","5.66","12"
"115","2012-09-30","4.075","3.37","5.43","12"
"115","2012-10-01","2.87833","1.78","4.51","12"
"115","2012-10-02","1.2425","0.44","2.01","12"
"115","2012-10-03","1.04167","0","2.69","12"
"115","2012-10-04","1.975","0.89","3.14","12"
"115","2012-10-05","1.76417","1.11","2.69","12"
"115","2012-10-06","1.97917","0.67","3.37","12"
"115","2012-10-07","3.25833","2.01","4.74","12"
"115","2012-10-08","2.16833","0","4.05","12"
"115","2012-10-09","3.1425","2.01","4.28","12"
"115","2012-10-10","2.68917","1.78","3.37","12"
"115","2012-10-11","1.69583","0.67","3.37","12"
"115","2012-10-12","1.75083","-0.66","3.14","12"
"115","2012-10-13","-0.68417","-1.11","0","12"
"115","2012-10-14","-0.36917","-1.33","0.44","12"
"115","2012-10-15","-0.055","-0.22","0","12"
"115","2012-10-16","0","0","0","12"
"115","2012-10-17","0","0","0","12"
"115","2012-10-18","0.07667","0","0.23","12"
"115","2012-10-19","1.65167","1.11","2.23","12"
"115","2012-10-20","1.3","0.23","2.23","12"
"115","2012-10-21","3.16333","2.46","3.83","12"
"115","2012-10-22","3.71333","3.37","4.05","12"
"115","2012-10-23","3.5425","3.37","3.83","12"
"115","2012-10-24","2.10333","1.56","3.37","12"
"115","2012-10-25","1.0725","0.44","1.33","12"
"115","2012-10-26","1.3175","0.67","2.46","12"
"115","2012-10-27","0.225","-0.22","0.67","12"
"115","2012-10-28","-0.165","-0.22","0","12"
"115","2012-10-29","-0.12833","-0.22","0","12"
"115","2012-10-30","0","0","0","12"
"115","2012-10-31","0","0","0","12"
"115","2012-11-01","0","0","0","12"
"115","2012-11-02","-0.165","-0.22","0","12"
"115","2012-11-03","-0.18333","-0.22","0","12"
"115","2012-11-04","-0.12833","-0.22","0","12"
"115","2012-11-05","0","0","0","12"
"115","2012-11-06","-0.18333","-0.22","0","12"
"115","2012-11-07","-0.03667","-0.22","0","12"
"115","2012-11-08","0","0","0","12"
"115","2012-11-09","0","0","0","12"
"115","2012-11-10","0","0","0","12"
"115","2012-11-11","0","0","0","12"
"115","2012-11-12","0","0","0","12"
"115","2012-11-13","0","0","0","12"
"115","2012-11-14","0","0","0","12"
"115","2012-11-15","0","0","0","12"
"115","2012-11-16","-0.14667","-0.22","0","12"
"115","2012-11-17","-0.22","-0.22","-0.22","12"
"115","2012-11-18","-0.22","-0.22","-0.22","12"
"115","2012-11-19","-0.22","-0.22","-0.22","12"
"115","2012-11-20","-0.22","-0.22","-0.22","12"
"115","2012-11-21","-0.22","-0.22","-0.22","12"
"115","2012-11-22","-0.22","-0.22","-0.22","12"
"115","2012-11-23","-0.22","-0.22","-0.22","12"
"115","2012-11-24","-0.22","-0.22","-0.22","12"
"115","2012-11-25","-0.22","-0.22","-0.22","12"
"115","2012-11-26","-0.01833","-0.22","0","12"
"115","2012-11-27","0","0","0","12"
"115","2012-11-28","0","0","0","12"
"115","2012-11-29","-0.20167","-0.22","0","12"
"115","2012-11-30","-0.22","-0.22","-0.22","12"
"115","2012-12-01","-0.22","-0.22","-0.22","12"
"115","2012-12-02","-0.22","-0.22","-0.22","12"
"115","2012-12-03","-0.22","-0.22","-0.22","12"
"115","2012-12-04","-0.22","-0.22","-0.22","12"
"115","2012-12-05","-0.22","-0.22","-0.22","12"
"115","2012-12-06","-0.22","-0.22","-0.22","12"
"115","2012-12-07","-0.22","-0.22","-0.22","12"
"115","2012-12-08","-0.22","-0.22","-0.22","12"
"115","2012-12-09","-0.22","-0.22","-0.22","12"
"115","2012-12-10","-0.22","-0.22","-0.22","12"
"115","2012-12-11","-0.22","-0.22","-0.22","12"
"115","2012-12-12","-0.22","-0.22","-0.22","12"
"115","2012-12-13","-0.22","-0.22","-0.22","12"
"115","2012-12-14","-0.22","-0.22","-0.22","12"
"115","2012-12-15","-0.22","-0.22","-0.22","12"
"115","2012-12-16","-0.22","-0.22","-0.22","12"
"115","2012-12-17","-0.22","-0.22","-0.22","12"
"115","2012-12-18","-0.22","-0.22","-0.22","12"
"115","2012-12-19","-0.22","-0.22","-0.22","12"
"115","2012-12-20","-0.22","-0.22","-0.22","12"
"115","2012-12-21","-0.09167","-0.22","0","12"
"115","2012-12-22","-0.01833","-0.22","0","12"
"115","2012-12-23","0","0","0","12"
"115","2012-12-24","0","0","0","12"
"115","2012-12-25","0","0","0","12"
"115","2012-12-26","0","0","0","12"
"115","2012-12-27","0","0","0","12"
"115","2012-12-28","0","0","0","12"
"115","2012-12-29","0","0","0","12"
"115","2012-12-30","0","0","0","12"
"115","2012-12-31","0","0","0","12"
"115","2013-01-01","0","0","0","12"
"115","2013-01-02","0","0","0","12"
"115","2013-01-03","0","0","0","12"
"115","2013-01-04","0","0","0","12"
"115","2013-01-05","0","0","0","12"
"115","2013-01-06","0","0","0","12"
"115","2013-01-07","0","0","0","12"
"115","2013-01-08","0","0","0","12"
"115","2013-01-09","0","0","0","12"
"115","2013-01-10","0","0","0","12"
"115","2013-01-11","0","0","0","12"
"115","2013-01-12","0","0","0","12"
"115","2013-01-13","0","0","0","12"
"115","2013-01-14","0","0","0","12"
"115","2013-01-15","0","0","0","12"
"115","2013-01-16","0","0","0","12"
"115","2013-01-17","0","0","0","12"
"115","2013-01-18","0","0","0","12"
"115","2013-01-19","-0.03667","-0.22","0","12"
"115","2013-01-20","-0.07333","-0.22","0","12"
"115","2013-01-21","-0.12833","-0.22","0","12"
"115","2013-01-22","-0.18333","-0.22","0","12"
"115","2013-01-23","-0.22","-0.22","-0.22","12"
"115","2013-01-24","-0.22","-0.22","-0.22","12"
"115","2013-01-25","-0.22","-0.22","-0.22","12"
"115","2013-01-26","-0.22","-0.22","-0.22","12"
"115","2013-01-27","-0.22","-0.22","-0.22","12"
"115","2013-01-28","-0.22","-0.22","-0.22","12"
"115","2013-01-29","-0.22","-0.22","-0.22","12"
"115","2013-01-30","-0.22","-0.22","-0.22","12"
"115","2013-01-31","-0.22","-0.22","-0.22","12"
"115","2013-02-01","-0.22","-0.22","-0.22","12"
"115","2013-02-02","-0.22","-0.22","-0.22","12"
"115","2013-02-03","-0.22","-0.22","-0.22","12"
"115","2013-02-04","-0.22","-0.22","-0.22","12"
"115","2013-02-05","-0.22","-0.22","-0.22","12"
"115","2013-02-06","-0.22","-0.22","-0.22","12"
"115","2013-02-07","-0.22","-0.22","-0.22","12"
"115","2013-02-08","-0.22","-0.22","-0.22","12"
"115","2013-02-09","-0.22","-0.22","-0.22","12"
"115","2013-02-10","-0.22","-0.22","-0.22","12"
"115","2013-02-11","-0.22","-0.22","-0.22","12"
"115","2013-02-12","-0.22","-0.22","-0.22","12"
"115","2013-02-13","-0.22","-0.22","-0.22","12"
"115","2013-02-14","-0.22","-0.22","-0.22","12"
"115","2013-02-15","-0.22","-0.22","-0.22","12"
"115","2013-02-16","-0.22","-0.22","-0.22","12"
"115","2013-02-17","-0.22","-0.22","-0.22","12"
"115","2013-02-18","-0.22","-0.22","-0.22","12"
"115","2013-02-19","-0.22","-0.22","-0.22","12"
"115","2013-02-20","-0.22","-0.22","-0.22","12"
"115","2013-02-21","-0.22","-0.22","-0.22","12"
"115","2013-02-22","-0.22","-0.22","-0.22","12"
"115","2013-02-23","-0.22","-0.22","-0.22","12"
"115","2013-02-24","-0.22","-0.22","-0.22","12"
"115","2013-02-25","-0.22","-0.22","-0.22","12"
"115","2013-02-26","-0.22","-0.22","-0.22","12"
"115","2013-02-27","-0.22","-0.22","-0.22","12"
"115","2013-02-28","-0.22","-0.22","-0.22","12"
"115","2013-03-01","-0.22","-0.22","-0.22","12"
"115","2013-03-02","-0.22","-0.22","-0.22","12"
"115","2013-03-03","-0.22","-0.22","-0.22","12"
"115","2013-03-04","-0.22","-0.22","-0.22","12"
"115","2013-03-05","-0.22","-0.22","-0.22","12"
"115","2013-03-06","-0.22","-0.22","-0.22","12"
"115","2013-03-07","-0.22","-0.22","-0.22","12"
"115","2013-03-08","-0.22","-0.22","-0.22","12"
"115","2013-03-09","-0.22","-0.22","-0.22","12"
"115","2013-03-10","-0.22","-0.22","-0.22","12"
"115","2013-03-11","-0.22","-0.22","-0.22","12"
"115","2013-03-12","-0.22","-0.22","-0.22","12"
"115","2013-03-13","-0.22","-0.22","-0.22","12"
"115","2013-03-14","-0.22","-0.22","-0.22","12"
"115","2013-03-15","-0.22","-0.22","-0.22","12"
"115","2013-03-16","-0.22","-0.22","-0.22","12"
"115","2013-03-17","-0.22","-0.22","-0.22","12"
"115","2013-03-18","-0.22","-0.22","-0.22","12"
"115","2013-03-19","-0.22","-0.22","-0.22","12"
"115","2013-03-20","-0.22","-0.22","-0.22","12"
"115","2013-03-21","-0.22","-0.22","-0.22","12"
"115","2013-03-22","-0.22","-0.22","-0.22","12"
"115","2013-03-23","-0.22","-0.22","-0.22","12"
"115","2013-03-24","-0.22","-0.22","-0.22","12"
"115","2013-03-25","-0.22","-0.22","-0.22","12"
"115","2013-03-26","-0.22","-0.22","-0.22","12"
"115","2013-03-27","-0.22","-0.22","-0.22","12"
"115","2013-03-28","-0.22","-0.22","-0.22","12"
"115","2013-03-29","-0.22","-0.22","-0.22","12"
"115","2013-03-30","-0.22","-0.22","-0.22","12"
"115","2013-03-31","-0.22","-0.22","-0.22","12"
"115","2013-04-01","-0.22","-0.22","-0.22","12"
"115","2013-04-02","-0.22","-0.22","-0.22","12"
"115","2013-04-03","-0.22","-0.22","-0.22","12"
"115","2013-04-04","-0.22","-0.22","-0.22","12"
"115","2013-04-05","-0.22","-0.22","-0.22","12"
"115","2013-04-06","-0.22","-0.22","-0.22","12"
"115","2013-04-07","-0.22","-0.22","-0.22","12"
"115","2013-04-08","-0.22","-0.22","-0.22","12"
"115","2013-04-09","-0.22","-0.22","-0.22","12"
"115","2013-04-10","-0.22","-0.22","-0.22","12"
"115","2013-04-11","-0.22","-0.22","-0.22","12"
"115","2013-04-12","-0.22","-0.22","-0.22","12"
"115","2013-04-13","-0.22","-0.22","-0.22","12"
"115","2013-04-14","-0.22","-0.22","-0.22","12"
"115","2013-04-15","-0.22","-0.22","-0.22","12"
"115","2013-04-16","-0.22","-0.22","-0.22","12"
"115","2013-04-17","-0.22","-0.22","-0.22","12"
"115","2013-04-18","-0.03667","-0.22","0","12"
"115","2013-04-19","0","0","0","12"
"115","2013-04-20","0","0","0","12"
"115","2013-04-21","0","0","0","12"
"115","2013-04-22","0","0","0","12"
"115","2013-04-23","0","0","0","12"
"115","2013-04-24","0","0","0","12"
"115","2013-04-25","0","0","0","12"
"115","2013-04-26","0","0","0","12"
"115","2013-04-27","0","0","0","12"
"115","2013-04-28","0","0","0","12"
"115","2013-04-29","0","0","0","12"
"115","2013-04-30","0","0","0","12"
"115","2013-05-01","0","0","0","12"
"115","2013-05-02","0","0","0","12"
"115","2013-05-03","0","0","0","12"
"115","2013-05-04","0","0","0","12"
"115","2013-05-05","0","0","0","12"
"115","2013-05-06","0","0","0","12"
"115","2013-05-07","0","0","0","12"
"115","2013-05-08","0","0","0","12"
"115","2013-05-09","0","0","0","12"
"115","2013-05-10","0","0","0","12"
"115","2013-05-11","0","0","0","12"
"115","2013-05-12","0","0","0","12"
"115","2013-05-13","0","0","0","12"
"115","2013-05-14","0","0","0","12"
"115","2013-05-15","0","0","0","12"
"115","2013-05-16","0","0","0","12"
"115","2013-05-17","0","0","0","12"
"115","2013-05-18","0","0","0","12"
"115","2013-05-19","0","0","0","12"
"115","2013-05-20","0","0","0","12"
"115","2013-05-21","0","0","0","12"
"115","2013-05-22","0","0","0","12"
"115","2013-05-23","0","0","0","12"
"115","2013-05-24","0","0","0","12"
"115","2013-05-25","0","0","0","12"
"115","2013-05-26","0","0","0","12"
"115","2013-05-27","0","0","0","12"
"115","2013-05-28","0","0","0","12"
"115","2013-05-29","0","0","0","12"
"115","2013-05-30","0","0","0","12"
"115","2013-05-31","0","0","0","12"
"115","2013-06-01","0","0","0","12"
"115","2013-06-02","0","0","0","12"
"115","2013-06-03","0","0","0","12"
"115","2013-06-04","0","0","0","12"
"115","2013-06-05","0","0","0","12"
"115","2013-06-06","0","0","0","12"
"115","2013-06-07","0","0","0","12"
"115","2013-06-08","0","0","0","12"
"115","2013-06-09","0","0","0","12"
"115","2013-06-10","0","0","0","12"
"115","2013-06-11","0","0","0","12"
"115","2013-06-12","0","0","0","12"
"115","2013-06-13","0","0","0","12"
"115","2013-06-14","0","0","0","12"
"115","2013-06-15","0","0","0","12"
"115","2013-06-16","0","0","0","12"
"115","2013-06-17","0","0","0","12"
"115","2013-06-18","0","0","0","12"
"115","2013-06-19","0","0","0","12"
"115","2013-06-20","0","0","0","12"
"115","2013-06-21","0","0","0","12"
"115","2013-06-22","0","0","0","12"
"115","2013-06-23","0","0","0","12"
"115","2013-06-24","0","0","0","12"
"115","2013-06-25","0","0","0","12"
"115","2013-06-26","0","0","0","12"
"115","2013-06-27","0","0","0","12"
"115","2013-06-28","0","0","0","12"
"115","2013-06-29","0","0","0","12"
"115","2013-06-30","0","0","0","12"
"115","2013-07-01","0","0","0","12"
"115","2013-07-02","0","0","0","12"
"115","2013-07-03","0","0","0","12"
"115","2013-07-04","0","0","0","12"
"115","2013-07-05","0","0","0","12"
"115","2013-07-06","0","0","0","12"
"115","2013-07-07","0","0","0","12"
"115","2013-07-08","0","0","0","12"
"115","2013-07-09","0","0","0","12"
"115","2013-07-10","0","0","0","12"
"115","2013-07-11","0","0","0","12"
"115","2013-07-12","0","0","0","12"
"115","2013-07-13","0","0","0","12"
"115","2013-07-14","0","0","0","12"
"115","2013-07-15","0","0","0","12"
"115","2013-07-16","0","0","0","12"
"115","2013-07-17","0","0","0","12"
"115","2013-07-18","0","0","0","12"
"115","2013-07-19","0","0","0","12"
"115","2013-07-20","0","0","0","12"
"115","2013-07-21","0.3525","0","1.11","12"
"115","2013-07-22","3.40333","0.89","6.82","12"
"115","2013-07-23","6.06667","2.69","10.65","12"
"115","2013-07-24","7.53833","5.2","11.15","12"
"115","2013-07-25","8.71833","5.66","12.65","12"
"115","2013-07-26","10.7875","7.29","14.19","12"
"115","2013-07-27","12.185","8.48","16.3","12"
"115","2013-07-28","12.50333","10.41","14.45","12"
"115","2013-07-29","6.97917","4.74","10.41","12"
"115","2013-07-30","6.77167","4.05","9.93","12"
"115","2013-07-31","9.09583","4.28","13.94","12"
"115","2013-08-01","11.90083","7.53","16.57","12"
"115","2013-08-02","12.93333","8.72","17.11","12"
"115","2013-08-03","13.38917","10.9","17.11","12"
"115","2013-08-04","12.675","9.2","16.3","12"
"115","2013-08-05","13.50417","9.44","17.39","12"
"115","2013-08-06","12.59083","9.93","17.11","12"
"115","2013-08-07","8.6025","7.05","9.44","12"
"115","2013-08-08","7.61167","6.59","9.44","12"
"115","2013-08-09","7.66333","5.66","10.9","12"
"115","2013-08-10","6.64083","2.69","10.65","12"
"115","2013-08-11","7.74333","4.05","11.15","12"
"115","2013-08-12","9.755","5.43","14.19","12"
"115","2013-08-13","10.015","7.29","13.42","12"
"115","2013-08-14","7.71083","4.28","10.41","12"
"115","2013-08-15","8.66417","4.05","13.17","12"
"115","2013-08-16","9.1725","5.66","12.15","12"
"115","2013-08-17","9.37667","6.35","13.42","12"
"115","2013-08-18","10.1425","7.29","13.68","12"
"115","2013-08-19","8.1475","5.89","9.68","12"
"115","2013-08-20","5.71333","2.92","8","12"
"115","2013-08-21","6.67833","2.23","11.4","12"
"115","2013-08-22","8.85917","4.97","13.17","12"
"115","2013-08-23","8.84917","6.82","11.4","12"
"115","2013-08-24","6.88583","5.43","8.72","12"
"115","2013-08-25","4.6275","3.37","6.12","12"
"115","2013-08-26","4.13667","1.78","6.35","12"
"115","2013-08-27","3.77083","2.23","5.43","12"
"115","2013-08-28","4.34583","2.69","6.59","12"
"115","2013-08-29","4.92417","2.69","7.53","12"
"115","2013-08-30","5.48333","2.92","8.24","12"
"115","2013-08-31","5.48583","2.92","8.48","12"
"115","2013-09-01","6.16083","3.37","9.2","12"
"97","2014-09-04","5.21917","4.74","5.66","12"
"97","2014-09-05","5.67917","5.43","6.12","12"
"97","2014-09-06","5.75833","5.2","6.59","12"
"97","2014-09-07","6.18083","5.89","6.82","12"
"97","2014-09-08","6.22","5.89","6.82","12"
"97","2014-09-09","6.72833","6.36","7.06","12"
"97","2014-09-10","6.3175","6.12","6.82","12"
"97","2014-09-11","5.3725","4.51","6.12","12"
"97","2014-09-12","3.35","2.69","4.28","12"
"97","2014-09-13","3.6925","2.91","4.97","12"
"97","2014-09-14","5.00833","4.51","5.89","12"
"97","2014-09-15","5.52583","5.2","5.89","12"
"97","2014-09-16","5.64083","5.2","6.12","12"
"97","2014-09-17","5.56417","5.2","5.89","12"
"97","2014-09-18","5.52583","5.43","5.89","12"
"97","2014-09-19","5.66","5.2","6.12","12"
"97","2014-09-20","5.67917","5.66","5.89","12"
"97","2014-09-21","5.29583","4.74","5.66","12"
"97","2014-09-22","3.67333","2.91","4.51","12"
"97","2014-09-23","3.50667","3.03","3.96","12"
"97","2014-09-24","3.64917","3.23","3.82","12"
"115","2013-09-02","5.4475","2.46","8.24","12"
"115","2013-09-03","6.905","3.83","10.9","12"
"115","2013-09-04","9.09917","6.12","12.91","12"
"115","2013-09-05","9.15667","6.59","11.64","12"
"115","2013-09-06","9.87167","7.05","12.65","12"
"115","2013-09-07","9.64333","7.29","12.91","12"
"115","2013-09-08","7.35333","5.89","8.48","12"
"115","2013-09-09","4.78083","3.37","6.12","12"
"115","2013-09-10","4.03833","2.69","5.89","12"
"115","2013-09-11","1.86167","0.67","3.37","12"
"115","2013-09-12","1.695","0.44","3.37","12"
"115","2013-09-13","0.725","-0.22","2.23","12"
"115","2013-09-14","4.36083","0.67","7.77","12"
"115","2013-09-15","4.2275","3.37","5.43","12"
"115","2013-09-16","1.95333","1.11","2.69","12"
"115","2013-09-17","0.61417","0.23","0.67","12"
"115","2013-09-18","0.44667","0.23","0.67","12"
"115","2013-09-19","0.44333","0","0.67","12"
"115","2013-09-20","0.02167","-0.66","1.11","12"
"115","2013-09-21","0.18667","-0.66","1.11","12"
"115","2013-09-22","0.74167","-0.22","1.78","12"
"115","2013-09-23","1.69833","0.23","3.14","12"
"115","2013-09-24","2.61667","0.89","4.28","12"
"115","2013-09-25","3.16463","1.78","5.2","27"
"115","2013-09-26","4.78144","3.472","6.532","48"
"115","2013-09-27","5.43513","3.907","7.359","48"
"115","2013-09-28","5.8549","3.432","8.535","48"
"115","2013-09-29","5.45158","3.689","7.421","48"
"115","2013-09-30","4.69585","3.59","6.717","48"
"115","2013-10-01","4.23933","2.099","6.265","48"
"115","2013-10-02","3.23371","0.687","5.857","48"
"115","2013-10-03","5.91004","3.709","8.218","48"
"115","2013-10-04","6.65352","5.41","8.387","48"
"115","2013-10-05","4.78852","3.314","6.224","48"
"115","2013-10-06","3.67052","2.607","5.027","48"
"115","2013-10-07","2.91113","1.536","4.806","48"
"115","2013-10-08","3.73485","1.963","5.775","48"
"115","2013-10-09","3.29021","1.885","4.987","48"
"115","2013-10-10","0.57271","-0.214","1.614","48"
"115","2013-10-11","0.63102","0.552","0.764","48"
"115","2013-10-12","0.5115","0.456","0.552","48"
"115","2013-10-13","0.42829","0.399","0.475","48"
"115","2013-10-14","0.28221","0.149","0.399","48"
"115","2013-10-15","0.34098","0.283","0.36","48"
"115","2013-10-16","0.32873","0.303","0.341","48"
"115","2013-10-17","0.24542","0.13","0.322","48"
"115","2013-10-18","-0.10506","-0.214","0.13","48"
"115","2013-10-19","-0.05163","-0.1","0.015","48"
"115","2013-10-20","0.11865","0.015","0.341","48"
"115","2013-10-21","0.23142","0.13","0.399","48"
"115","2013-10-22","1.56125","0.303","3.709","48"
"115","2013-10-23","2.7224","0.725","3.947","48"
"115","2013-10-24","0.4561","-0.023","0.956","48"
"115","2013-10-25","2.34254","0.149","4.266","48"
"115","2013-10-26","4.11223","2.392","5.796","48"
"115","2013-10-27","3.67706","2.236","5.127","48"
"115","2013-10-28","2.83127","1.749","3.571","48"
"115","2013-10-29","0.67323","0.322","1.652","48"
"115","2013-10-30","0.14244","-0.176","0.303","48"
"115","2013-10-31","-0.24798","-0.501","-0.042","48"
"115","2013-11-01","-0.28458","-0.596","-0.061","48"
"115","2013-11-02","-0.08188","-0.252","-0.004","48"
"115","2013-11-03","-0.00281","-0.023","0.015","48"
"115","2013-11-04","0.01992","-0.023","0.054","48"
"115","2013-11-05","-0.01508","-0.023","-0.004","48"
"115","2013-11-06","-0.00558","-0.042","0.034","48"
"115","2013-11-07","-0.03052","-0.08","0.034","48"
"115","2013-11-08","-0.08356","-0.119","-0.042","48"
"115","2013-11-09","0.00035","-0.042","0.015","48"
"115","2013-11-10","-0.08179","-0.138","0.015","48"
"115","2013-11-11","-0.10831","-0.119","-0.1","48"
"115","2013-11-12","-0.10871","-0.119","-0.1","48"
"115","2013-11-13","-0.10079","-0.119","-0.1","48"
"115","2013-11-14","-0.07969","-0.1","-0.061","48"
"115","2013-11-15","-0.07096","-0.1","-0.061","48"
"115","2013-11-16","-0.08208","-0.1","-0.08","48"
"115","2013-11-17","-0.11858","-0.138","-0.08","48"
"115","2013-11-18","-0.1479","-0.157","-0.138","48"
"115","2013-11-19","-0.11979","-0.157","-0.1","48"
"115","2013-11-20","-0.09167","-0.1","-0.08","48"
"115","2013-11-21","-0.07802","-0.08","-0.061","48"
"115","2013-11-22","-0.06298","-0.08","-0.061","48"
"115","2013-11-23","-0.06338","-0.08","-0.061","48"
"115","2013-11-24","-0.08044","-0.1","-0.061","48"
"115","2013-11-25","-0.09706","-0.119","-0.08","48"
"115","2013-11-26","-0.11663","-0.119","-0.1","48"
"115","2013-11-27","-0.13681","-0.157","-0.119","48"
"115","2013-11-28","-0.16294","-0.176","-0.138","48"
"115","2013-11-29","-0.19302","-0.214","-0.176","48"
"115","2013-11-30","-0.22706","-0.233","-0.214","48"
"115","2013-12-01","-0.23815","-0.252","-0.233","48"
"115","2013-12-02","-0.25054","-0.272","-0.233","48"
"115","2013-12-03","-0.25242","-0.272","-0.252","48"
"115","2013-12-04","-0.2645","-0.272","-0.252","48"
"115","2013-12-05","-0.29535","-0.31","-0.272","48"
"115","2013-12-06","-0.33217","-0.348","-0.31","48"
"115","2013-12-07","-0.3484","-0.367","-0.348","48"
"115","2013-12-08","-0.37531","-0.405","-0.348","48"
"115","2013-12-09","-0.42083","-0.443","-0.386","48"
"115","2013-12-10","-0.47129","-0.501","-0.443","48"
"115","2013-12-11","-0.4911","-0.501","-0.482","48"
"115","2013-12-12","-0.49467","-0.501","-0.482","48"
"115","2013-12-13","-0.51763","-0.539","-0.501","48"
"115","2013-12-14","-0.558","-0.577","-0.539","48"
"115","2013-12-15","-0.59363","-0.596","-0.577","48"
"115","2013-12-16","-0.61025","-0.615","-0.596","48"
"115","2013-12-17","-0.63123","-0.634","-0.615","48"
"115","2013-12-18","-0.62252","-0.653","-0.615","48"
"115","2013-12-19","-0.63875","-0.653","-0.634","48"
"115","2013-12-20","-0.60194","-0.634","-0.558","48"
"115","2013-12-21","-0.52871","-0.558","-0.501","48"
"115","2013-12-22","-0.49308","-0.501","-0.482","48"
"115","2013-12-23","-0.46867","-0.482","-0.462","48"
"115","2013-12-24","-0.46492","-0.482","-0.462","48"
"115","2013-12-25","-0.44617","-0.462","-0.424","48"
"115","2013-12-26","-0.424","-0.443","-0.405","48"
"115","2013-12-27","-0.39827","-0.424","-0.386","48"
"115","2013-12-28","-0.3856","-0.405","-0.367","48"
"115","2013-12-29","-0.36779","-0.386","-0.367","48"
"115","2013-12-30","-0.35196","-0.367","-0.348","48"
"115","2013-12-31","-0.3381","-0.348","-0.329","48"
"115","2014-01-01","-0.33058","-0.348","-0.329","48"
"115","2014-01-02","-0.3294","-0.348","-0.329","48"
"115","2014-01-03","-0.329","-0.329","-0.329","48"
"115","2014-01-04","-0.33058","-0.348","-0.329","48"
"115","2014-01-05","-0.329","-0.329","-0.329","48"
"115","2014-01-06","-0.31554","-0.329","-0.31","48"
"115","2014-01-07","-0.31","-0.31","-0.31","48"
"115","2014-01-08","-0.30446","-0.31","-0.291","48"
"115","2014-01-09","-0.29417","-0.31","-0.291","48"
"115","2014-01-10","-0.291","-0.291","-0.291","48"
"115","2014-01-11","-0.27992","-0.291","-0.272","48"
"115","2014-01-12","-0.272","-0.272","-0.272","48"
"115","2014-01-13","-0.26742","-0.272","-0.252","48"
"115","2014-01-14","-0.25658","-0.272","-0.252","48"
"115","2014-01-15","-0.25242","-0.272","-0.252","48"
"115","2014-01-16","-0.2516","-0.252","-0.233","48"
"115","2014-01-17","-0.252","-0.252","-0.252","48"
"115","2014-01-18","-0.25121","-0.252","-0.233","48"
"115","2014-01-19","-0.24923","-0.252","-0.233","48"
"115","2014-01-20","-0.24171","-0.252","-0.233","48"
"115","2014-01-21","-0.23696","-0.252","-0.233","48"
"115","2014-01-22","-0.2334","-0.252","-0.233","48"
"115","2014-01-23","-0.233","-0.233","-0.233","48"
"115","2014-01-24","-0.233","-0.233","-0.233","48"
"115","2014-01-25","-0.233","-0.233","-0.233","48"
"115","2014-01-26","-0.2326","-0.233","-0.214","48"
"115","2014-01-27","-0.233","-0.233","-0.233","48"
"115","2014-01-28","-0.233","-0.233","-0.233","48"
"115","2014-01-29","-0.233","-0.233","-0.233","48"
"115","2014-01-30","-0.23656","-0.252","-0.233","48"
"115","2014-01-31","-0.23656","-0.252","-0.233","48"
"115","2014-02-01","-0.24804","-0.252","-0.233","48"
"115","2014-02-02","-0.25042","-0.252","-0.233","48"
"115","2014-02-03","-0.25492","-0.272","-0.252","48"
"115","2014-02-04","-0.2545","-0.272","-0.252","48"
"115","2014-02-05","-0.267","-0.272","-0.252","48"
"115","2014-02-06","-0.26742","-0.272","-0.252","48"
"115","2014-02-07","-0.2645","-0.272","-0.252","48"
"115","2014-02-08","-0.27075","-0.272","-0.252","48"
"115","2014-02-09","-0.27075","-0.272","-0.252","48"
"115","2014-02-10","-0.27033","-0.272","-0.252","48"
"115","2014-02-11","-0.26325","-0.272","-0.252","48"
"115","2014-02-12","-0.262","-0.272","-0.252","48"
"115","2014-02-13","-0.26783","-0.272","-0.252","48"
"115","2014-02-14","-0.27075","-0.272","-0.252","48"
"115","2014-02-15","-0.27117","-0.272","-0.252","48"
"115","2014-02-16","-0.27477","-0.291","-0.272","48"
"115","2014-02-17","-0.28031","-0.291","-0.272","48"
"115","2014-02-18","-0.28071","-0.291","-0.272","48"
"115","2014-02-19","-0.28625","-0.291","-0.272","48"
"115","2014-02-20","-0.28665","-0.291","-0.272","48"
"115","2014-02-21","-0.27992","-0.291","-0.272","48"
"115","2014-02-22","-0.27596","-0.291","-0.272","48"
"115","2014-02-23","-0.27279","-0.291","-0.272","48"
"115","2014-02-24","-0.27158","-0.272","-0.252","48"
"115","2014-02-25","-0.27158","-0.272","-0.252","48"
"115","2014-02-26","-0.272","-0.272","-0.272","48"
"115","2014-02-27","-0.27158","-0.272","-0.252","48"
"115","2014-02-28","-0.272","-0.272","-0.272","48"
"115","2014-03-01","-0.272","-0.272","-0.272","48"
"115","2014-03-02","-0.272","-0.272","-0.272","48"
"115","2014-03-03","-0.27075","-0.272","-0.252","48"
"115","2014-03-04","-0.272","-0.272","-0.272","48"
"115","2014-03-05","-0.27075","-0.272","-0.252","48"
"115","2014-03-06","-0.26575","-0.272","-0.252","48"
"115","2014-03-07","-0.25867","-0.272","-0.252","48"
"115","2014-03-08","-0.25908","-0.272","-0.252","48"
"115","2014-03-09","-0.25367","-0.272","-0.252","48"
"115","2014-03-10","-0.25408","-0.272","-0.252","48"
"115","2014-03-11","-0.25367","-0.272","-0.252","48"
"115","2014-03-12","-0.252","-0.252","-0.252","48"
"115","2014-03-13","-0.252","-0.252","-0.252","48"
"115","2014-03-14","-0.252","-0.252","-0.252","48"
"115","2014-03-15","-0.25408","-0.272","-0.252","48"
"115","2014-03-16","-0.25283","-0.272","-0.252","48"
"115","2014-03-17","-0.252","-0.252","-0.252","48"
"115","2014-03-18","-0.25242","-0.272","-0.252","48"
"115","2014-03-19","-0.252","-0.252","-0.252","48"
"115","2014-03-20","-0.25325","-0.272","-0.252","48"
"115","2014-03-21","-0.25283","-0.272","-0.252","48"
"115","2014-03-22","-0.25325","-0.272","-0.252","48"
"115","2014-03-23","-0.25408","-0.272","-0.252","48"
"115","2014-03-24","-0.25492","-0.272","-0.252","48"
"115","2014-03-25","-0.252","-0.252","-0.252","48"
"115","2014-03-26","-0.2516","-0.252","-0.233","48"
"115","2014-03-27","-0.252","-0.252","-0.252","48"
"115","2014-03-28","-0.24765","-0.252","-0.233","48"
"115","2014-03-29","-0.23973","-0.252","-0.233","48"
"115","2014-03-30","-0.23696","-0.252","-0.233","48"
"115","2014-03-31","-0.2334","-0.252","-0.233","48"
"115","2014-04-01","-0.23379","-0.252","-0.233","48"
"115","2014-04-02","-0.233","-0.233","-0.233","48"
"115","2014-04-03","-0.23379","-0.252","-0.233","48"
"115","2014-04-04","-0.2334","-0.252","-0.233","48"
"115","2014-04-05","-0.233","-0.233","-0.233","48"
"115","2014-04-06","-0.233","-0.233","-0.233","48"
"115","2014-04-07","-0.2326","-0.233","-0.214","48"
"115","2014-04-08","-0.23221","-0.233","-0.214","48"
"115","2014-04-09","-0.22825","-0.233","-0.214","48"
"115","2014-04-10","-0.21994","-0.233","-0.214","48"
"115","2014-04-11","-0.21479","-0.233","-0.214","48"
"115","2014-04-12","-0.2136","-0.214","-0.195","48"
"115","2014-04-13","-0.20885","-0.214","-0.195","48"
"115","2014-04-14","-0.19817","-0.214","-0.195","48"
"115","2014-04-15","-0.19619","-0.214","-0.195","48"
"115","2014-04-16","-0.195","-0.195","-0.195","48"
"115","2014-04-17","-0.19342","-0.195","-0.176","48"
"115","2014-04-18","-0.1859","-0.195","-0.176","48"
"115","2014-04-19","-0.18233","-0.195","-0.176","48"
"115","2014-04-20","-0.17719","-0.195","-0.176","48"
"115","2014-04-21","-0.17758","-0.195","-0.176","48"
"115","2014-04-22","-0.1764","-0.195","-0.176","48"
"115","2014-04-23","-0.1764","-0.195","-0.157","48"
"115","2014-04-24","-0.07473","-0.157","-0.023","48"
"115","2014-04-25","-0.02379","-0.042","-0.023","48"
"115","2014-04-26","-0.0226","-0.023","-0.004","48"
"115","2014-04-27","-0.02023","-0.023","-0.004","48"
"115","2014-04-28","-0.01944","-0.023","-0.004","48"
"115","2014-04-29","-0.01667","-0.023","-0.004","48"
"115","2014-04-30","-0.01904","-0.023","-0.004","48"
"115","2014-05-01","-0.01944","-0.023","-0.004","48"
"115","2014-05-02","-0.01706","-0.023","-0.004","48"
"115","2014-05-03","-0.01706","-0.023","-0.004","48"
"115","2014-05-04","-0.01983","-0.023","-0.004","48"
"115","2014-05-05","-0.0226","-0.023","-0.004","48"
"115","2014-05-06","-0.02142","-0.023","-0.004","48"
"115","2014-05-07","-0.0226","-0.023","-0.004","48"
"115","2014-05-08","-0.023","-0.023","-0.023","48"
"115","2014-05-09","-0.0226","-0.023","-0.004","48"
"115","2014-05-10","-0.023","-0.023","-0.023","48"
"115","2014-05-11","-0.02023","-0.023","-0.004","48"
"115","2014-05-12","-0.01746","-0.023","-0.004","48"
"115","2014-05-13","-0.01469","-0.023","-0.004","48"
"115","2014-05-14","-0.01904","-0.023","-0.004","48"
"115","2014-05-15","-0.01508","-0.023","-0.004","48"
"115","2014-05-16","-0.01667","-0.023","-0.004","48"
"115","2014-05-17","-0.01548","-0.023","-0.004","48"
"115","2014-05-18","-0.01904","-0.023","-0.004","48"
"115","2014-05-19","-0.01667","-0.023","-0.004","48"
"115","2014-05-20","-0.01508","-0.023","-0.004","48"
"115","2014-05-21","-0.01588","-0.023","-0.004","48"
"115","2014-05-22","-0.01152","-0.023","-0.004","48"
"115","2014-05-23","-0.00717","-0.023","-0.004","48"
"115","2014-05-24","-0.00796","-0.023","-0.004","48"
"115","2014-05-25","-0.00875","-0.023","-0.004","48"
"115","2014-05-26","-0.00835","-0.023","-0.004","48"
"115","2014-05-27","-0.00875","-0.023","-0.004","48"
"115","2014-05-28","-0.01073","-0.023","-0.004","48"
"115","2014-05-29","-0.00835","-0.023","-0.004","48"
"115","2014-05-30","-0.00994","-0.023","-0.004","48"
"115","2014-05-31","-0.00756","-0.023","-0.004","48"
"115","2014-06-01","-0.00756","-0.023","-0.004","48"
"115","2014-06-02","-0.00875","-0.023","-0.004","48"
"115","2014-06-03","-0.00756","-0.023","-0.004","48"
"115","2014-06-04","-0.00835","-0.023","-0.004","48"
"115","2014-06-05","-0.00638","-0.023","-0.004","48"
"115","2014-06-06","-0.00796","-0.023","-0.004","48"
"115","2014-06-07","-0.00717","-0.023","-0.004","48"
"115","2014-06-08","-0.00598","-0.023","-0.004","48"
"115","2014-06-09","-0.00479","-0.023","-0.004","48"
"115","2014-06-10","-0.00558","-0.023","-0.004","48"
"115","2014-06-11","-0.00479","-0.023","-0.004","48"
"115","2014-06-12","-0.0044","-0.023","-0.004","48"
"115","2014-06-13","-0.00479","-0.023","-0.004","48"
"115","2014-06-14","-0.00558","-0.023","-0.004","48"
"115","2014-06-15","-0.00519","-0.023","-0.004","48"
"115","2014-06-16","-0.004","-0.004","-0.004","48"
"115","2014-06-17","-0.00519","-0.023","-0.004","48"
"115","2014-06-18","-0.00598","-0.023","-0.004","48"
"115","2014-06-19","-0.00558","-0.023","-0.004","48"
"115","2014-06-20","-0.00558","-0.023","-0.004","48"
"115","2014-06-21","-0.00479","-0.023","-0.004","48"
"115","2014-06-22","-0.0044","-0.023","-0.004","48"
"115","2014-06-23","-0.00558","-0.023","-0.004","48"
"115","2014-06-24","-0.00479","-0.023","-0.004","48"
"115","2014-06-25","-0.00558","-0.023","-0.004","48"
"115","2014-06-26","-0.00519","-0.023","-0.004","48"
"115","2014-06-27","-0.00677","-0.023","-0.004","48"
"115","2014-06-28","-0.0044","-0.023","-0.004","48"
"115","2014-06-29","-0.0044","-0.023","-0.004","48"
"115","2014-06-30","-0.00479","-0.023","-0.004","48"
"115","2014-07-01","-0.00558","-0.023","-0.004","48"
"115","2014-07-02","-0.00519","-0.023","-0.004","48"
"115","2014-07-03","-0.0016","-0.023","0.054","48"
"115","2014-07-04","2.13579","-0.004","4.505","48"
"115","2014-07-05","4.682","1.982","7.756","48"
"115","2014-07-06","8.23533","3.255","14.334","48"
"115","2014-07-07","5.94725","3.689","10.609","48"
"115","2014-07-08","2.0844","0.245","3.531","48"
"115","2014-07-09","0.67108","-0.042","2.94","48"
"115","2014-07-10","0.18958","0.111","0.264","48"
"115","2014-07-11","2.63821","0.303","5.451","48"
"115","2014-07-12","5.33656","2.587","9.175","48"
"115","2014-07-13","5.68167","3.215","9.047","48"
"115","2014-07-14","7.34525","4.007","11.118","48"
"115","2014-07-15","8.45219","2.96","13.3","48"
"115","2014-07-16","10.75583","5.087","17.49","48"
"115","2014-07-17","11.7465","4.846","18.872","48"
"115","2014-07-18","12.94619","6.573","19.595","48"
"115","2014-07-19","13.393","8.642","19.622","48"
"115","2014-07-20","9.6196","3.531","11.677","48"
"115","2014-07-21","5.76852","3.749","8.855","48"
"115","2014-07-22","7.05217","5.37","8.919","48"
"115","2014-07-23","9.9525","5.188","14.668","48"
"115","2014-07-24","8.17785","5.188","11.453","48"
"115","2014-07-25","7.98192","2.45","13.253","48"
"115","2014-07-26","6.60117","5.309","8.239","48"
"115","2014-07-27","6.81358","5.027","9.412","48"
"115","2014-07-28","7.63313","5.613","10.941","48"
"115","2014-07-29","4.29621","2.002","6.944","48"
"115","2014-07-30","5.86402","4.086","7.777","48"
"115","2014-07-31","9.49467","6.224","12.906","48"
"115","2014-08-01","9.12067","6.408","13.323","48"
"115","2014-08-02","8.44877","6.634","11.475","48"
"115","2014-08-03","7.06988","5.471","8.961","48"
"115","2014-08-04","6.69096","3.452","10.105","45"
"115","2014-08-05","7.78592","4.866","12.493","48"
"115","2014-08-06","7.95292","3.196","12.516","48"
"115","2014-08-07","8.42479","5.735","10.808","48"
"115","2014-08-08","8.93463","6.142","12.265","48"
"115","2014-08-09","8.93544","6.758","11.632","48"
"115","2014-08-10","10.50506","7.567","14.215","48"
"115","2014-08-11","8.39829","6.306","9.996","48"
"115","2014-08-12","7.19838","4.485","11.767","48"
"115","2014-08-13","5.90256","4.345","6.676","48"
"115","2014-08-14","4.71567","1.188","8.791","48"
"115","2014-08-15","2.90804","1.478","5.471","48"
"115","2014-08-16","3.53765","0.937","7.193","48"
"115","2014-08-17","4.62046","-0.004","9.197","48"
"115","2014-08-18","6.80638","2.783","11.341","48"
"115","2014-08-19","5.74044","2.666","8.748","48"
"115","2014-08-20","5.1144","2.548","8.62","48"
"115","2014-08-21","4.01792","0.764","7.296","48"
"115","2014-08-22","5.32838","0.995","9.801","48"
"115","2014-08-23","4.65946","2.411","7.546","48"
"115","2014-08-24","2.94985","1.342","5.228","48"
"115","2014-08-25","4.35602","1.13","8.684","48"
"115","2014-08-26","5.75248","4.665","7.797","48"
"115","2014-08-27","6.34825","2.979","10.368","48"
"115","2014-08-28","7.46708","4.665","11.163","48"
"115","2014-08-29","7.66138","5.511","10.127","48"
"115","2014-08-30","6.85944","4.665","9.606","48"
"115","2014-08-31","5.45327","1.381","9.218","48"
"115","2014-09-01","1.43094","0.015","1.788","48"
"115","2014-09-02","0.79988","-0.119","1.381","48"
"115","2014-09-03","3.3805","0.264","7.567","48"
"115","2014-09-04","6.35152","3.038","9.975","48"
"115","2014-09-05","6.76748","5.228","8.727","48"
"115","2014-09-06","5.68708","3.117","8.705","48"
"115","2014-09-07","6.33104","3.571","9.628","48"
"115","2014-09-08","7.0431","4.345","11.185","48"
"115","2014-09-09","7.07975","5.471","9.866","48"
"115","2014-09-10","6.15952","4.365","8.855","48"
"115","2014-09-11","4.71823","2.568","8.218","48"
"115","2014-09-12","2.48652","0.976","4.585","48"
"115","2014-09-13","3.42388","1.439","5.249","48"
"115","2014-09-14","4.42631","1.555","7.442","48"
"115","2014-09-15","5.03977","2.94","7.276","48"
"115","2014-09-16","5.0846","2.255","8.218","48"
"115","2014-09-17","5.5451","3.452","8.429","48"
"115","2014-09-18","5.82458","4.485","7.63","48"
"115","2014-09-19","6.39481","4.766","9.111","48"
"115","2014-09-20","6.44635","5.027","8.557","48"
"115","2014-09-21","4.78035","3.196","6.552","48"
"115","2014-09-22","1.78623","-0.252","3.571","48"
"115","2014-09-23","0.35892","-0.92","2.177","48"
"115","2014-09-24","1.63858","-0.214","4.585","48"
"115","2014-09-25","0.56863","-0.748","1.885","48"
"115","2014-09-26","1.0869","-0.52","2.275","48"
"115","2014-09-27","2.483","0.783","4.086","48"
"115","2014-09-28","3.05475","1.788","4.385","48"
"115","2014-09-29","3.16075","1.342","4.966","48"
"115","2014-09-30","4.43773","3.353","5.857","48"
"115","2014-10-01","4.34454","2.568","5.999","48"
"115","2014-10-02","1.87685","0.437","3.314","48"
"115","2014-10-03","2.28823","1.014","3.452","48"
"115","2014-10-04","2.92377","1.284","4.826","48"
"115","2014-10-05","2.58217","0.418","4.987","48"
"115","2014-10-06","1.50606","0.533","3.196","48"
"115","2014-10-07","2.30331","0.399","4.266","48"
"115","2014-10-08","3.80492","2.626","5.511","48"
"115","2014-10-09","3.07265","1.633","4.425","48"
"115","2014-10-10","4.85958","3.511","6.573","48"
"115","2014-10-11","4.67096","3.176","6.593","48"
"115","2014-10-12","4.49385","2.411","6.696","48"
"115","2014-10-13","4.18856","1.342","5.087","48"
"115","2014-10-14","0.97185","0.207","1.788","48"
"115","2014-10-15","2.5059","1.014","4.605","48"
"115","2014-10-16","3.17748","1.633","4.625","48"
"115","2014-10-17","3.3839","1.111","4.525","48"
"115","2014-10-18","2.74902","1.207","4.625","48"
"115","2014-10-19","3.03994","2.568","3.571","48"
"115","2014-10-20","3.919","2.177","6.204","48"
"115","2014-10-21","2.72025","-0.004","3.967","48"
"115","2014-10-22","0.65765","0.456","0.937","48"
"115","2014-10-23","0.41675","0.379","0.456","48"
"115","2014-10-24","0.36","0.341","0.379","48"
"115","2014-10-25","0.31996","0.283","0.341","48"
"115","2014-10-26","0.30458","0.303","0.322","48"
"115","2014-10-27","0.19177","0.054","0.322","48"
"115","2014-10-28","-0.13527","-0.233","0.054","48"
"115","2014-10-29","-0.326","-0.405","-0.214","48"
"115","2014-10-30","-0.27823","-0.443","-0.138","48"
"115","2014-10-31","-0.1946","-0.233","-0.138","48"
"115","2014-11-01","-0.22152","-0.233","-0.214","48"
"115","2014-11-02","-0.27806","-0.329","-0.214","48"
"115","2014-11-03","-0.27048","-0.31","-0.214","48"
"115","2014-11-04","-0.17921","-0.272","-0.138","48"
"115","2014-11-05","-0.0965","-0.138","-0.08","48"
"115","2014-11-06","-0.07921","-0.08","-0.061","48"
"115","2014-11-07","-0.07881","-0.08","-0.061","48"
"115","2014-11-08","-0.07485","-0.08","-0.061","48"
"115","2014-11-09","-0.09163","-0.119","-0.08","48"
"115","2014-11-10","-0.07094","-0.1","-0.042","48"
"115","2014-11-11","-0.07821","-0.1","-0.042","48"
"115","2014-11-12","-0.0591","-0.1","-0.023","48"
"115","2014-11-13","-0.05356","-0.1","-0.023","48"
"115","2014-11-14","-0.18673","-0.272","-0.1","48"
"115","2014-11-15","-0.10629","-0.157","-0.061","48"
"115","2014-11-16","-0.08333","-0.1","-0.08","48"
"115","2014-11-17","-0.14473","-0.176","-0.119","48"
"115","2014-11-18","-0.16769","-0.195","-0.138","48"
"115","2014-11-19","-0.19817","-0.233","-0.176","48"
"115","2014-11-20","-0.2315","-0.272","-0.195","48"
"115","2014-11-21","-0.14315","-0.195","-0.1","48"
"115","2014-11-22","-0.13879","-0.157","-0.119","48"
"115","2014-11-23","-0.12721","-0.157","-0.08","48"
"115","2014-11-24","-0.05823","-0.08","-0.042","48"
"115","2014-11-25","-0.04081","-0.042","-0.023","48"
"115","2014-11-26","-0.03883","-0.042","-0.023","48"
"115","2014-11-27","-0.05946","-0.1","-0.023","48"
"115","2014-11-28","-0.12177","-0.138","-0.1","48"
"115","2014-11-29","-0.13998","-0.157","-0.119","48"
"115","2014-11-30","-0.13206","-0.157","-0.1","48"
"115","2014-12-01","-0.08883","-0.1","-0.061","48"
"115","2014-12-02","-0.18504","-0.252","-0.08","48"
"115","2014-12-03","-0.2599","-0.291","-0.233","48"
"115","2014-12-04","-0.421","-0.501","-0.31","48"
"115","2014-12-05","-0.5964","-0.653","-0.501","48"
"115","2014-12-06","-0.72546","-0.806","-0.672","48"
"115","2014-12-07","-0.92158","-1.015","-0.806","48"
"115","2014-12-08","-0.80956","-0.863","-0.786","48"
"115","2014-12-09","-0.82394","-0.882","-0.691","48"
"115","2014-12-10","-0.6249","-0.691","-0.558","48"
"115","2014-12-11","-0.49704","-0.558","-0.482","48"
"115","2014-12-12","-0.54296","-0.596","-0.501","48"
"115","2014-12-13","-0.55563","-0.558","-0.539","48"
"115","2014-12-14","-0.54692","-0.558","-0.52","48"
"115","2014-12-15","-0.47004","-0.52","-0.424","48"
"115","2014-12-16","-0.41925","-0.443","-0.405","48"
"115","2014-12-17","-0.41727","-0.462","-0.386","48"
"115","2014-12-18","-0.42598","-0.462","-0.367","48"
"115","2014-12-19","-0.2976","-0.367","-0.252","48"
"115","2014-12-20","-0.27317","-0.291","-0.252","48"
"115","2014-12-21","-0.29892","-0.348","-0.272","48"
"115","2014-12-22","-0.38085","-0.424","-0.348","48"
"115","2014-12-23","-0.42994","-0.443","-0.405","48"
"115","2014-12-24","-0.4745","-0.482","-0.462","48"
"115","2014-12-25","-0.49902","-0.501","-0.482","48"
"115","2014-12-26","-0.50298","-0.52","-0.501","48"
"115","2014-12-27","-0.57225","-0.615","-0.52","48"
"115","2014-12-28","-0.6055","-0.615","-0.577","48"
"115","2014-12-29","-0.57067","-0.596","-0.558","48"
"115","2014-12-30","-0.5576","-0.558","-0.539","48"
"115","2014-12-31","-0.55721","-0.558","-0.539","48"
"115","2015-01-01","-0.5386","-0.558","-0.52","48"
"115","2015-01-02","-0.52317","-0.539","-0.52","48"
"115","2015-01-03","-0.50813","-0.52","-0.501","48"
"115","2015-01-04","-0.48298","-0.501","-0.462","48"
"115","2015-01-05","-0.42875","-0.462","-0.405","48"
"115","2015-01-06","-0.38363","-0.405","-0.367","48"
"115","2015-01-07","-0.3666","-0.367","-0.348","48"
"115","2015-01-08","-0.36898","-0.386","-0.367","48"
"115","2015-01-09","-0.39194","-0.405","-0.386","48"
"115","2015-01-10","-0.38838","-0.405","-0.348","48"
"115","2015-01-11","-0.3389","-0.348","-0.329","48"
"115","2015-01-12","-0.31198","-0.329","-0.291","48"
"115","2015-01-13","-0.28783","-0.291","-0.272","48"
"115","2015-01-14","-0.28902","-0.291","-0.272","48"
"115","2015-01-15","-0.29931","-0.31","-0.291","48"
"115","2015-01-16","-0.32781","-0.348","-0.31","48"
"115","2015-01-17","-0.34008","-0.348","-0.329","48"
"115","2015-01-18","-0.34325","-0.348","-0.329","48"
"115","2015-01-19","-0.33929","-0.348","-0.329","48"
"115","2015-01-20","-0.3389","-0.348","-0.329","48"
"115","2015-01-21","-0.3261","-0.367","0.245","48"
"115","2015-01-22","-0.367","-0.367","-0.367","48"
"115","2015-01-23","-0.3666","-0.367","-0.348","48"
"115","2015-01-24","-0.36779","-0.386","-0.348","48"
"115","2015-01-25","-0.38442","-0.405","-0.367","48"
"115","2015-01-26","-0.4054","-0.424","-0.386","48"
"115","2015-01-27","-0.42677","-0.443","-0.405","48"
"115","2015-01-28","-0.43704","-0.462","-0.157","48"
"115","2015-01-29","-0.45527","-0.462","-0.443","48"
"115","2015-01-30","-0.46617","-0.482","-0.462","48"
"115","2015-01-31","-0.46742","-0.482","-0.462","48"
"115","2015-02-01","-0.47158","-0.482","-0.462","48"
"115","2015-02-02","-0.48075","-0.482","-0.462","48"
"115","2015-02-03","-0.49863","-0.501","-0.482","48"
"115","2015-02-04","-0.50258","-0.52","-0.501","48"
"115","2015-02-05","-0.51485","-0.52","-0.501","48"
"115","2015-02-06","-0.5196","-0.52","-0.501","48"
"115","2015-02-07","-0.52198","-0.539","-0.52","48"
"115","2015-02-08","-0.52752","-0.539","-0.52","48"
"115","2015-02-09","-0.53821","-0.539","-0.52","48"
"115","2015-02-10","-0.5291","-0.539","-0.52","48"
"115","2015-02-11","-0.5295","-0.539","-0.52","48"
"115","2015-02-12","-0.5386","-0.539","-0.52","48"
"115","2015-02-13","-0.54177","-0.558","-0.539","48"
"115","2015-02-14","-0.55958","-0.577","-0.539","48"
"115","2015-02-15","-0.577","-0.577","-0.577","48"
"115","2015-02-16","-0.57779","-0.596","-0.577","48"
"115","2015-02-17","-0.577","-0.596","-0.558","48"
"115","2015-02-18","-0.57383","-0.577","-0.558","48"
"115","2015-02-19","-0.56117","-0.577","-0.558","48"
"115","2015-02-20","-0.56433","-0.577","-0.558","48"
"115","2015-02-21","-0.58848","-0.596","-0.577","48"
"115","2015-02-22","-0.59481","-0.596","-0.577","48"
"115","2015-02-23","-0.5964","-0.615","-0.596","48"
"115","2015-02-24","-0.60867","-0.615","-0.596","48"
"115","2015-02-25","-0.615","-0.615","-0.615","48"
"115","2015-02-26","-0.61104","-0.615","-0.596","48"
"115","2015-02-27","-0.59996","-0.615","-0.596","48"
"115","2015-02-28","-0.596","-0.596","-0.596","48"
"115","2015-03-01","-0.58729","-0.596","-0.577","48"
"115","2015-03-02","-0.58017","-0.596","-0.577","48"
"115","2015-03-03","-0.5774","-0.596","-0.577","48"
"115","2015-03-04","-0.57344","-0.577","-0.558","48"
"115","2015-03-05","-0.57185","-0.577","-0.558","48"
"115","2015-03-06","-0.55681","-0.577","-0.539","48"
"115","2015-03-07","-0.53781","-0.539","-0.52","48"
"115","2015-03-08","-0.52594","-0.539","-0.52","48"
"115","2015-03-09","-0.51842","-0.52","-0.501","48"
"115","2015-03-10","-0.50575","-0.52","-0.501","48"
"115","2015-03-11","-0.501","-0.501","-0.501","48"
"115","2015-03-12","-0.501","-0.501","-0.501","48"
"115","2015-03-13","-0.501","-0.501","-0.501","48"
"115","2015-03-14","-0.49863","-0.501","-0.482","48"
"115","2015-03-15","-0.49783","-0.52","-0.482","48"
"115","2015-03-16","-0.5014","-0.52","-0.501","48"
"115","2015-03-17","-0.49942","-0.501","-0.482","48"
"115","2015-03-18","-0.48477","-0.501","-0.482","48"
"115","2015-03-19","-0.4824","-0.501","-0.482","48"
"115","2015-03-20","-0.482","-0.482","-0.482","48"
"115","2015-03-21","-0.482","-0.482","-0.482","48"
"115","2015-03-22","-0.482","-0.482","-0.482","48"
"115","2015-03-23","-0.48117","-0.482","-0.462","48"
"115","2015-03-24","-0.48158","-0.482","-0.462","48"
"115","2015-03-25","-0.47575","-0.482","-0.462","48"
"115","2015-03-26","-0.46408","-0.482","-0.462","48"
"115","2015-03-27","-0.462","-0.462","-0.462","48"
"115","2015-03-28","-0.44933","-0.462","-0.443","48"
"115","2015-03-29","-0.443","-0.443","-0.443","48"
"115","2015-03-30","-0.43904","-0.443","-0.424","48"
"115","2015-03-31","-0.42638","-0.443","-0.424","48"
"115","2015-04-01","-0.42519","-0.443","-0.424","48"
"115","2015-04-02","-0.4236","-0.424","-0.405","48"
"115","2015-04-03","-0.4145","-0.424","-0.405","48"
"115","2015-04-04","-0.4054","-0.424","-0.405","48"
"115","2015-04-05","-0.40302","-0.405","-0.386","48"
"115","2015-04-06","-0.3959","-0.405","-0.386","48"
"115","2015-04-07","-0.386","-0.386","-0.386","48"
"115","2015-04-08","-0.38204","-0.386","-0.367","48"
"115","2015-04-09","-0.36938","-0.386","-0.367","48"
"115","2015-04-10","-0.367","-0.367","-0.367","48"
"115","2015-04-11","-0.36423","-0.367","-0.348","48"
"115","2015-04-12","-0.35671","-0.367","-0.348","48"
"115","2015-04-13","-0.34919","-0.367","-0.348","48"
"115","2015-04-14","-0.348","-0.348","-0.348","48"
"115","2015-04-15","-0.34681","-0.348","-0.329","48"
"115","2015-04-16","-0.34285","-0.348","-0.329","48"
"115","2015-04-17","-0.3389","-0.348","-0.329","48"
"115","2015-04-18","-0.33138","-0.348","-0.329","48"
"115","2015-04-19","-0.32979","-0.348","-0.329","48"
"115","2015-04-20","-0.32821","-0.329","-0.31","48"
"115","2015-04-21","-0.32267","-0.329","-0.31","48"
"115","2015-04-22","-0.31158","-0.329","-0.31","48"
"115","2015-04-23","-0.3104","-0.329","-0.31","48"
"115","2015-04-24","-0.30565","-0.31","-0.291","48"
"115","2015-04-25","-0.29575","-0.31","-0.291","48"
"115","2015-04-26","-0.2914","-0.31","-0.291","48"
"115","2015-04-27","-0.28427","-0.291","-0.272","48"
"115","2015-04-28","-0.27517","-0.291","-0.272","48"
"115","2015-04-29","-0.27156","-0.291","-0.252","48"
"115","2015-04-30","-0.25867","-0.272","-0.252","48"
"115","2015-05-01","-0.24883","-0.252","-0.233","48"
"115","2015-05-02","-0.23458","-0.252","-0.233","48"
"115","2015-05-03","-0.21954","-0.233","-0.195","48"
"115","2015-05-04","-0.18115","-0.195","-0.138","48"
"115","2015-05-05","-0.10329","-0.138","-0.061","48"
"115","2015-05-06","-0.04754","-0.061","-0.042","48"
"115","2015-05-07","-0.04081","-0.042","-0.023","48"
"115","2015-05-08","-0.03923","-0.042","-0.023","48"
"115","2015-05-09","-0.02735","-0.042","-0.023","48"
"115","2015-05-10","-0.02221","-0.023","-0.004","48"
"115","2015-05-11","-0.01944","-0.023","-0.004","48"
"115","2015-05-12","-0.01588","-0.023","-0.004","48"
"115","2015-05-13","-0.00954","-0.023","-0.004","48"
"115","2015-05-14","-0.00717","-0.023","-0.004","48"
"115","2015-05-15","-0.00558","-0.023","-0.004","48"
"115","2015-05-16","-0.00994","-0.023","-0.004","48"
"115","2015-05-17","-0.00796","-0.023","-0.004","48"
"115","2015-05-18","-0.00875","-0.023","-0.004","48"
"115","2015-05-19","-0.00598","-0.023","-0.004","48"
"115","2015-05-20","-0.00598","-0.023","-0.004","48"
"115","2015-05-21","-0.00677","-0.023","-0.004","48"
"115","2015-05-22","-0.00835","-0.023","-0.004","48"
"115","2015-05-23","-0.00994","-0.023","-0.004","48"
"115","2015-05-24","-0.00875","-0.023","-0.004","48"
"115","2015-05-25","-0.00796","-0.023","-0.004","48"
"115","2015-05-26","-0.00835","-0.023","-0.004","48"
"115","2015-05-27","-0.00875","-0.023","-0.004","48"
"115","2015-05-28","-0.00954","-0.023","-0.004","48"
"115","2015-05-29","-0.00915","-0.023","-0.004","48"
"115","2015-05-30","-0.00835","-0.023","-0.004","48"
"115","2015-05-31","-0.00638","-0.023","-0.004","48"
"115","2015-06-01","-0.00519","-0.023","-0.004","48"
"115","2015-06-02","-0.00598","-0.023","-0.004","48"
"115","2015-06-03","-0.00598","-0.023","-0.004","48"
"115","2015-06-04","-0.0044","-0.023","-0.004","48"
"115","2015-06-05","-0.0044","-0.023","-0.004","48"
"115","2015-06-06","-0.0044","-0.023","-0.004","48"
"115","2015-06-07","-0.00519","-0.023","-0.004","48"
"115","2015-06-08","-0.00479","-0.023","-0.004","48"
"115","2015-06-09","-0.004","-0.004","-0.004","48"
"115","2015-06-10","-0.00519","-0.023","-0.004","48"
"115","2015-06-11","-0.004","-0.004","-0.004","48"
"115","2015-06-12","-0.00558","-0.023","-0.004","48"
"115","2015-06-13","-0.0044","-0.023","-0.004","48"
"115","2015-06-14","-0.00479","-0.023","-0.004","48"
"115","2015-06-15","-0.0044","-0.023","-0.004","48"
"115","2015-06-16","-0.00598","-0.023","-0.004","48"
"115","2015-06-17","-0.0044","-0.023","-0.004","48"
"115","2015-06-18","-0.00479","-0.023","-0.004","48"
"115","2015-06-19","-0.00598","-0.023","-0.004","48"
"115","2015-06-20","-0.00519","-0.023","-0.004","48"
"115","2015-06-21","-0.00519","-0.023","-0.004","48"
"115","2015-06-22","-0.00519","-0.023","-0.004","48"
"115","2015-06-23","-0.0044","-0.023","-0.004","48"
"115","2015-06-24","-0.00519","-0.023","-0.004","48"
"115","2015-06-25","-0.00479","-0.023","-0.004","48"
"115","2015-06-26","-0.00479","-0.023","-0.004","48"
"115","2015-06-27","0.05269","-0.023","0.303","48"
"115","2015-06-28","2.05544","-0.329","5.674","48"
"115","2015-06-29","6.43817","1.517","12.129","48"
"115","2015-06-30","9.10365","2.08","15.76","48"
"115","2015-07-01","11.65313","6.758","16.379","48"
"115","2015-07-02","12.92358","6.491","19.352","48"
"115","2015-07-03","14.14819","8.451","19.948","48"
"115","2015-07-04","15.15621","9.39","21.14","48"
"115","2015-07-05","14.85115","10.653","20.525","48"
"115","2015-07-06","13.69183","9.844","17.337","48"
"115","2015-07-07","14.24721","10.698","19.433","48"
"115","2015-07-08","11.84467","7.234","16.105","48"
"115","2015-07-09","9.62092","3.749","15.883","48"
"115","2015-07-10","11.56544","3.769","19.111","48"
"115","2015-07-11","12.74169","7.63","18.214","48"
"115","2015-07-12","13.03438","7.13","19.676","48"
"115","2015-07-13","11.67867","8.303","16.354","48"
"115","2015-07-14","13.50817","6.861","20.748","48"
"115","2015-07-15","14.8651","8.324","21.708","48"
"115","2015-07-16","15.36902","9.996","20.608","48"
"115","2015-07-17","13.47798","9.866","20.112","48"
"115","2015-07-18","11.96883","8.897","17.67","48"
"115","2015-07-19","13.02954","8.748","19.299","48"
"115","2015-07-20","12.65396","7.818","17.108","48"
"115","2015-07-21","14.857","9.24","20.332","48"
"115","2015-07-22","14.4469","11.074","20.664","48"
"115","2015-07-23","11.68129","9.801","13.908","48"
"115","2015-07-24","12.57894","8.812","18.766","48"
"115","2015-07-25","9.09615","5.857","12.22","48"
"115","2015-07-26","7.77042","2.568","14.121","48"
"115","2015-07-27","7.92892","4.685","12.197","48"
"115","2015-07-28","9.33485","3.59","15.32","48"
"115","2015-07-29","7.94402","6.326","9.823","48"
"115","2015-07-30","8.09327","4.066","12.356","48"
"115","2015-07-31","8.22377","2.177","13.861","48"
"115","2015-08-01","7.88173","6.737","10.302","48"
"115","2015-08-02","9.44048","5.087","13.346","48"
"115","2015-08-03","11.44435","6.593","16.105","48"
"115","2015-08-04","11.24792","8.176","14.239","48"
"115","2015-08-05","12.41042","7.296","17.032","48"
"115","2015-08-06","13.93642","8.663","19.622","48"
"115","2015-08-07","15.61806","11.052","21.281","48"
"115","2015-08-08","15.17265","10.675","20.304","48"
"115","2015-08-09","11.39058","9.823","13.885","48"
"115","2015-08-10","9.88","6.903","12.47","48"
"115","2015-08-11","11.77623","6.676","16.704","48"
"115","2015-08-12","12.94544","8.155","18.266","48"
"115","2015-08-13","12.79183","9.779","17.902","48"
"115","2015-08-14","7.47435","5.249","9.628","48"
"115","2015-08-15","6.02292","4.186","8.514","48"
"115","2015-08-16","5.87838","3.61","8.493","48"
"115","2015-08-17","6.4941","5.007","8.535","48"
"115","2015-08-18","5.23425","3.888","6.965","48"
"115","2015-08-19","4.32881","2.119","6.779","48"
"115","2015-08-20","5.81485","1.536","10.852","48"
"115","2015-08-21","7.72942","2.666","12.883","48"
"115","2015-08-22","6.95244","3.888","10.018","48"
"115","2015-08-23","6.74098","5.007","9.39","48"
"115","2015-08-24","6.26554","5.027","8.197","48"
"115","2015-08-25","5.77329","2.08","8.897","48"
"115","2015-08-26","8.46502","4.027","13.838","48"
"115","2015-08-27","10.02625","5.958","14.406","48"
"115","2015-08-28","11.7921","7.777","16.304","48"
"115","2015-08-29","13.09817","8.727","18.162","48"
"115","2015-08-30","12.26467","7.881","16.805","48"
"115","2015-08-31","10.9925","6.737","15.393","48"
"115","2015-09-01","8.6114","6.965","9.736","48"
"115","2015-09-02","7.7744","5.958","10.215","48"
"115","2015-09-03","6.21025","4.305","8.218","48"
"115","2015-09-04","4.50202","1.497","7.255","48"
"115","2015-09-05","2.6889","0.571","4.505","48"
"115","2015-09-06","1.73558","-0.577","4.465","48"
"115","2015-09-07","1.86429","-1.281","5.592","48"
"115","2015-09-08","3.23792","0.341","7.006","48"
"115","2015-09-09","3.05494","0.533","6.758","48"
"115","2015-09-10","2.36575","0.764","4.906","48"
"115","2015-09-11","1.79708","0.054","4.066","48"
"115","2015-09-12","4.62279","1.381","8.514","48"
"115","2015-09-13","5.05806","4.106","6.285","48"
"115","2015-09-14","3.63404","2.021","5.613","48"
"115","2015-09-15","3.43468","1.517","5.775","47"
"115","2015-09-16","6.62792","4.266","9.047","48"
"115","2015-09-17","5.75283","2.744","7.735","48"
"115","2015-09-18","3.18088","0.995","4.445","48"
"115","2015-09-19","0.69367","-0.596","2.372","48"
"115","2015-09-20","0.30323","-0.92","0.629","48"
"115","2015-09-21","0.20613","-1.015","1.13","48"
"115","2015-09-22","1.83271","0.073","3.888","48"
"115","2015-09-23","0.37877","-0.004","0.764","48"
"115","2015-09-24","0.33677","0.207","0.456","48"
"115","2015-09-25","0.07029","-0.042","0.188","48"
"115","2015-09-26","-0.00785","-0.157","0.111","48"
"115","2015-09-27","0.06471","-0.061","0.168","48"
"115","2015-09-28","-0.04694","-0.31","0.168","48"
"115","2015-09-29","-0.12183","-0.367","0.054","48"
"115","2015-09-30","-0.29625","-0.615","-0.1","48"
"115","2015-10-01","-0.29427","-0.539","-0.119","48"
"115","2015-10-02","0.79252","-0.348","2.275","48"
"115","2015-10-03","1.9161","0.514","3.432","48"
"115","2015-10-04","0.3994","-0.138","0.956","48"
"115","2015-10-05","3.0939","0.456","5.653","48"
"115","2015-10-06","4.0114","2.353","6.183","48"
"115","2015-10-07","2.65952","1.711","4.365","48"
"115","2015-10-08","0.66529","-0.31","1.749","48"
"115","2015-10-09","0.76002","-0.157","2.45","48"
"115","2015-10-10","-0.12746","-0.844","0.668","48"
"115","2015-10-11","-0.89233","-2.058","0.226","48"
"115","2015-10-12","0.10527","-0.539","1.304","48"
"115","2015-10-13","0.76967","0.054","2.333","48"
"115","2015-10-14","-0.29423","-0.596","0.054","48"
"115","2015-10-15","-0.24258","-0.367","-0.119","48"
"115","2015-10-16","-0.12208","-0.157","-0.08","48"
"115","2015-10-17","-0.15248","-0.233","-0.08","48"
"115","2015-10-18","-0.13175","-0.195","-0.061","48"
"115","2015-10-19","-0.15235","-0.233","-0.061","48"
"115","2015-10-20","-0.28367","-0.31","-0.233","48"
"115","2015-10-21","-0.39748","-0.443","-0.31","48"
"115","2015-10-22","-0.35244","-0.462","-0.157","48"
"115","2015-10-23","-0.16571","-0.195","-0.138","48"
"115","2015-10-24","-0.17323","-0.233","-0.1","48"
"115","2015-10-25","-0.10708","-0.157","-0.061","48"
"115","2015-10-26","-0.13656","-0.252","-0.061","48"
"115","2015-10-27","-0.34758","-0.424","-0.252","48"
"115","2015-10-28","-0.11533","-0.291","-0.023","48"
"115","2015-10-29","-0.03092","-0.042","-0.023","48"
"115","2015-10-30","-0.023","-0.023","-0.023","48"
"115","2015-10-31","-0.04042","-0.042","-0.023","48"
"115","2015-11-01","-0.0976","-0.157","-0.042","48"
"115","2015-11-02","-0.2426","-0.291","-0.138","48"
"115","2015-11-03","-0.19158","-0.348","-0.023","48"
"115","2015-11-04","-0.07681","-0.176","-0.023","48"
"115","2015-11-05","-0.40108","-0.501","-0.195","48"
"115","2015-11-06","-0.28931","-0.443","-0.176","48"
"115","2015-11-07","-0.3285","-0.501","-0.157","48"
"115","2015-11-08","-0.07842","-0.157","-0.023","48"
"115","2015-11-09","-0.02817","-0.1","-0.004","48"
"115","2015-11-10","-0.09471","-0.31","0.149","48"
"115","2015-11-11","-0.20277","-0.367","0.034","48"
"115","2015-11-12","-0.0911","-0.71","0.437","48"
"115","2015-11-13","-0.06223","-0.615","0.264","48"
"115","2015-11-14","-1.30542","-1.831","-0.348","48"
"115","2015-11-15","0.01531","-0.31","0.168","48"
"115","2015-11-16","-0.56202","-1.072","-0.08","48"
"115","2015-11-17","-0.62485","-1.186","0.054","48"
"115","2015-11-18","-0.43565","-1.376","0.475","48"
"115","2015-11-19","-1.29375","-2.228","-0.233","48"
"115","2015-11-20","-0.11985","-0.443","0.034","48"
"115","2015-11-21","-0.01033","-0.023","-0.004","48"
"115","2015-11-22","-0.03013","-0.061","-0.004","48"
"115","2015-11-23","-0.09963","-0.138","-0.061","48"
"115","2015-11-24","-0.1855","-0.233","-0.138","48"
"115","2015-11-25","-0.24488","-0.252","-0.233","48"
"115","2015-11-26","-0.21994","-0.233","-0.214","48"
"115","2015-11-27","-0.21321","-0.214","-0.195","48"
"115","2015-11-28","-0.21281","-0.214","-0.195","48"
"115","2015-11-29","-0.2239","-0.233","-0.214","48"
"115","2015-11-30","-0.23063","-0.233","-0.214","48"
"115","2015-12-01","-0.2136","-0.233","-0.195","48"
"115","2015-12-02","-0.20727","-0.214","-0.195","48"
"115","2015-12-03","-0.20806","-0.214","-0.195","48"
"115","2015-12-04","-0.22588","-0.233","-0.214","48"
"115","2015-12-05","-0.22746","-0.233","-0.214","48"
"115","2015-12-06","-0.20688","-0.214","-0.195","48"
"115","2015-12-07","-0.20806","-0.214","-0.195","48"
"115","2015-12-08","-0.2231","-0.233","-0.214","48"
"115","2015-12-09","-0.24448","-0.252","-0.233","48"
"115","2015-12-10","-0.25052","-0.272","-0.233","48"
"115","2015-12-11","-0.29971","-0.329","-0.272","48"
"115","2015-12-12","-0.34206","-0.367","-0.329","48"
"115","2015-12-13","-0.36898","-0.386","-0.348","48"
"115","2015-12-14","-0.39827","-0.424","-0.386","48"
"115","2015-12-15","-0.42994","-0.443","-0.424","48"
"115","2015-12-16","-0.40065","-0.443","-0.348","48"
"115","2015-12-17","-0.2921","-0.348","-0.252","48"
"115","2015-12-18","-0.26492","-0.272","-0.252","48"
"115","2015-12-19","-0.2575","-0.272","-0.233","48"
"115","2015-12-20","-0.24606","-0.252","-0.233","48"
"115","2015-12-21","-0.24688","-0.272","-0.233","48"
"115","2015-12-22","-0.24425","-0.272","-0.233","48"
"115","2015-12-23","-0.27113","-0.291","-0.252","48"
"115","2015-12-24","-0.32188","-0.348","-0.291","48"
"115","2015-12-25","-0.37571","-0.405","-0.348","48"
"115","2015-12-26","-0.42479","-0.443","-0.405","48"
"115","2015-12-27","-0.4545","-0.482","-0.443","48"
"115","2015-12-28","-0.48027","-0.501","-0.462","48"
"115","2015-12-29","-0.50258","-0.52","-0.482","48"
"115","2015-12-30","-0.56038","-0.615","-0.52","48"
"115","2015-12-31","-0.61223","-0.634","-0.577","48"
"115","2016-01-01","-0.51644","-0.558","-0.482","48"
"115","2016-01-02","-0.52238","-0.539","-0.501","48"
"115","2016-01-03","-0.49388","-0.52","-0.482","48"
"115","2016-01-04","-0.52198","-0.539","-0.501","48"
"115","2016-01-05","-0.53346","-0.539","-0.52","48"
"115","2016-01-06","-0.52871","-0.539","-0.52","48"
"115","2016-01-07","-0.56592","-0.577","-0.539","48"
"115","2016-01-08","-0.539","-0.577","-0.501","48"
"115","2016-01-09","-0.47842","-0.52","-0.443","48"
"115","2016-01-10","-0.40738","-0.443","-0.386","48"
"115","2016-01-11","-0.35552","-0.386","-0.329","48"
"115","2016-01-12","-0.33177","-0.348","-0.31","48"
"115","2016-01-13","-0.31633","-0.329","-0.31","48"
"115","2016-01-14","-0.30327","-0.31","-0.291","48"
"115","2016-01-15","-0.29219","-0.31","-0.291","48"
"115","2016-01-16","-0.28071","-0.291","-0.272","48"
"115","2016-01-17","-0.2724","-0.291","-0.272","48"
"115","2016-01-18","-0.26367","-0.272","-0.252","48"
"115","2016-01-19","-0.25742","-0.272","-0.252","48"
"115","2016-01-20","-0.252","-0.252","-0.252","48"
"115","2016-01-21","-0.252","-0.252","-0.252","48"
"115","2016-01-22","-0.25042","-0.252","-0.233","48"
"115","2016-01-23","-0.2516","-0.252","-0.233","48"
"115","2016-01-24","-0.252","-0.252","-0.252","48"
"115","2016-01-25","-0.25242","-0.272","-0.252","48"
"115","2016-01-26","-0.257","-0.272","-0.252","48"
"115","2016-01-27","-0.26575","-0.272","-0.252","48"
"115","2016-01-28","-0.27117","-0.272","-0.252","48"
"115","2016-01-29","-0.272","-0.272","-0.272","48"
"115","2016-01-30","-0.27319","-0.291","-0.272","48"
"115","2016-01-31","-0.27596","-0.291","-0.272","48"
"115","2016-02-01","-0.27517","-0.291","-0.272","48"
"115","2016-02-02","-0.27477","-0.291","-0.272","48"
"115","2016-02-03","-0.27438","-0.291","-0.272","48"
"115","2016-02-04","-0.27675","-0.291","-0.272","48"
"115","2016-02-05","-0.27319","-0.291","-0.272","48"
"115","2016-02-06","-0.27398","-0.291","-0.272","48"
"115","2016-02-07","-0.27438","-0.291","-0.272","48"
"115","2016-02-08","-0.27158","-0.272","-0.252","48"
"115","2016-02-09","-0.27117","-0.272","-0.252","48"
"115","2016-02-10","-0.27158","-0.272","-0.252","48"
"115","2016-02-11","-0.267","-0.272","-0.252","48"
"115","2016-02-12","-0.26408","-0.272","-0.252","48"
"115","2016-02-13","-0.26325","-0.272","-0.252","48"
"115","2016-02-14","-0.25867","-0.272","-0.252","48"
"115","2016-02-15","-0.2545","-0.272","-0.252","48"
"115","2016-02-16","-0.25283","-0.272","-0.252","48"
"115","2016-02-17","-0.252","-0.252","-0.252","48"
"115","2016-02-18","-0.252","-0.252","-0.252","48"
"115","2016-02-19","-0.252","-0.252","-0.252","48"
"115","2016-02-20","-0.252","-0.252","-0.252","48"
"115","2016-02-21","-0.2516","-0.252","-0.233","48"
"115","2016-02-22","-0.25121","-0.252","-0.233","48"
"115","2016-02-23","-0.252","-0.252","-0.252","48"
"115","2016-02-24","-0.252","-0.252","-0.252","48"
"115","2016-02-25","-0.25242","-0.272","-0.252","48"
"115","2016-02-26","-0.25367","-0.272","-0.252","48"
"115","2016-02-27","-0.25367","-0.272","-0.252","48"
"115","2016-02-28","-0.25325","-0.272","-0.252","48"
"115","2016-02-29","-0.2545","-0.272","-0.252","48"
"115","2016-03-01","-0.25283","-0.272","-0.252","48"
"115","2016-03-02","-0.2545","-0.272","-0.252","48"
"115","2016-03-03","-0.25617","-0.272","-0.252","48"
"115","2016-03-04","-0.25492","-0.272","-0.252","48"
"115","2016-03-05","-0.25325","-0.272","-0.252","48"
"115","2016-03-06","-0.25283","-0.272","-0.252","48"
"115","2016-03-07","-0.25283","-0.272","-0.252","48"
"115","2016-03-08","-0.25242","-0.272","-0.252","48"
"115","2016-03-09","-0.25242","-0.272","-0.252","48"
"115","2016-03-10","-0.252","-0.252","-0.252","48"
"115","2016-03-11","-0.252","-0.252","-0.252","48"
"115","2016-03-12","-0.25121","-0.252","-0.233","48"
"115","2016-03-13","-0.252","-0.252","-0.252","48"
"115","2016-03-14","-0.252","-0.252","-0.252","48"
"115","2016-03-15","-0.252","-0.252","-0.252","48"
"115","2016-03-16","-0.2516","-0.252","-0.233","48"
"115","2016-03-17","-0.252","-0.252","-0.252","48"
"115","2016-03-18","-0.252","-0.252","-0.252","48"
"115","2016-03-19","-0.252","-0.252","-0.252","48"
"115","2016-03-20","-0.252","-0.252","-0.252","48"
"115","2016-03-21","-0.252","-0.252","-0.252","48"
"115","2016-03-22","-0.2516","-0.252","-0.233","48"
"115","2016-03-23","-0.252","-0.252","-0.252","48"
"115","2016-03-24","-0.25242","-0.272","-0.252","48"
"115","2016-03-25","-0.25242","-0.272","-0.252","48"
"115","2016-03-26","-0.25325","-0.272","-0.252","48"
"115","2016-03-27","-0.25408","-0.272","-0.252","48"
"115","2016-03-28","-0.25867","-0.272","-0.252","48"
"115","2016-03-29","-0.262","-0.272","-0.252","48"
"115","2016-03-30","-0.267","-0.272","-0.252","48"
"115","2016-03-31","-0.26742","-0.272","-0.252","48"
"115","2016-04-01","-0.26992","-0.272","-0.252","48"
"115","2016-04-02","-0.27117","-0.272","-0.252","48"
"115","2016-04-03","-0.272","-0.272","-0.272","48"
"115","2016-04-04","-0.27358","-0.291","-0.272","48"
"115","2016-04-05","-0.272","-0.272","-0.272","48"
"115","2016-04-06","-0.27319","-0.291","-0.272","48"
"115","2016-04-07","-0.27319","-0.291","-0.272","48"
"115","2016-04-08","-0.27556","-0.291","-0.272","48"
"115","2016-04-09","-0.27398","-0.291","-0.272","48"
"115","2016-04-10","-0.27517","-0.291","-0.272","48"
"115","2016-04-11","-0.27398","-0.291","-0.272","48"
"115","2016-04-12","-0.27319","-0.291","-0.272","48"
"115","2016-04-13","-0.272","-0.272","-0.272","48"
"115","2016-04-14","-0.27158","-0.272","-0.252","48"
"115","2016-04-15","-0.26992","-0.272","-0.252","48"
"115","2016-04-16","-0.26575","-0.272","-0.252","48"
"115","2016-04-17","-0.26117","-0.272","-0.252","48"
"115","2016-04-18","-0.25492","-0.272","-0.252","48"
"115","2016-04-19","-0.25283","-0.272","-0.252","48"
"115","2016-04-20","-0.2516","-0.252","-0.233","48"
"115","2016-04-21","-0.252","-0.252","-0.252","48"
"115","2016-04-22","-0.24844","-0.252","-0.233","48"
"115","2016-04-23","-0.24092","-0.252","-0.233","48"
"115","2016-04-24","-0.23854","-0.252","-0.233","48"
"115","2016-04-25","-0.23419","-0.252","-0.233","48"
"115","2016-04-26","-0.233","-0.233","-0.233","48"
"115","2016-04-27","-0.2326","-0.233","-0.214","48"
"115","2016-04-28","-0.23102","-0.233","-0.214","48"
"115","2016-04-29","-0.22548","-0.233","-0.214","48"
"115","2016-04-30","-0.21796","-0.233","-0.214","48"
"115","2016-05-01","-0.21479","-0.233","-0.214","48"
"115","2016-05-02","-0.214","-0.214","-0.214","48"
"115","2016-05-03","-0.2136","-0.214","-0.195","48"
"115","2016-05-04","-0.21281","-0.214","-0.195","48"
"115","2016-05-05","-0.20529","-0.214","-0.195","48"
"115","2016-05-06","-0.19975","-0.214","-0.195","48"
"115","2016-05-07","-0.1954","-0.214","-0.195","48"
"115","2016-05-08","-0.195","-0.195","-0.195","48"
"115","2016-05-09","-0.195","-0.195","-0.195","48"
"115","2016-05-10","-0.14375","-0.195","-0.004","48"
"115","2016-05-11","-0.03052","-0.042","-0.023","48"
"115","2016-05-12","-0.04002","-0.042","-0.023","48"
"115","2016-05-13","-0.03963","-0.042","-0.023","48"
"115","2016-05-14","-0.042","-0.042","-0.042","48"
"115","2016-05-15","-0.0416","-0.042","-0.023","48"
"115","2016-05-16","-0.0424","-0.061","-0.042","48"
"115","2016-05-17","-0.042","-0.042","-0.042","48"
"115","2016-05-18","-0.0424","-0.061","-0.042","48"
"115","2016-05-19","-0.04279","-0.061","-0.042","48"
"115","2016-05-20","-0.04358","-0.061","-0.042","48"
"115","2016-05-21","-0.04398","-0.061","-0.042","48"
"115","2016-05-22","-0.04081","-0.061","-0.004","48"
"115","2016-05-23","-0.023","-0.023","-0.023","48"
"115","2016-05-24","-0.023","-0.023","-0.023","48"
"115","2016-05-25","-0.0234","-0.042","-0.023","48"
"115","2016-05-26","-0.023","-0.023","-0.023","48"
"115","2016-05-27","-0.023","-0.023","-0.023","48"
"115","2016-05-28","-0.02181","-0.023","-0.004","48"
"115","2016-05-29","-0.01983","-0.023","-0.004","48"
"115","2016-05-30","-0.02102","-0.023","-0.004","48"
"115","2016-05-31","-0.02023","-0.023","-0.004","48"
"115","2016-06-01","-0.02023","-0.023","-0.004","48"
"115","2016-06-02","-0.02142","-0.023","-0.004","48"
"115","2016-06-03","-0.02142","-0.023","-0.004","48"
"115","2016-06-04","-0.02063","-0.023","-0.004","48"
"115","2016-06-05","-0.02023","-0.023","-0.004","48"
"115","2016-06-06","-0.0226","-0.023","-0.004","48"
"115","2016-06-07","-0.02221","-0.023","-0.004","48"
"115","2016-06-08","-0.02221","-0.023","-0.004","48"
"115","2016-06-09","-0.02142","-0.023","-0.004","48"
"115","2016-06-10","-0.02181","-0.023","-0.004","48"
"115","2016-06-11","-0.02063","-0.023","-0.004","48"
"115","2016-06-12","-0.02102","-0.023","-0.004","48"
"115","2016-06-13","-0.02221","-0.023","-0.004","48"
"115","2016-06-14","-0.02221","-0.023","-0.004","48"
"115","2016-06-15","-0.02063","-0.023","-0.004","48"
"115","2016-06-16","-0.02181","-0.023","-0.004","48"
"115","2016-06-17","-0.02142","-0.023","-0.004","48"
"115","2016-06-18","-0.023","-0.023","-0.023","48"
"115","2016-06-19","-0.0226","-0.023","-0.004","48"
"115","2016-06-20","-0.02181","-0.023","-0.004","48"
"115","2016-06-21","-0.01865","-0.023","-0.004","48"
"115","2016-06-22","-0.01746","-0.023","-0.004","48"
"115","2016-06-23","-0.01746","-0.023","-0.004","48"
"115","2016-06-24","-0.01667","-0.023","-0.004","48"
"115","2016-06-25","-0.0131","-0.023","-0.004","48"
"115","2016-06-26","-0.01746","-0.023","-0.004","48"
"115","2016-06-27","-0.01667","-0.023","-0.004","48"
"115","2016-06-28","-0.01548","-0.023","-0.004","48"
"115","2016-06-29","-0.01706","-0.023","-0.004","48"
"115","2016-06-30","-0.0135","-0.023","-0.004","48"
"115","2016-07-01","-0.01548","-0.023","-0.004","48"
"115","2016-07-02","-0.01469","-0.023","-0.004","48"
"115","2016-07-03","-0.01746","-0.023","-0.004","48"
"115","2016-07-04","-0.01627","-0.023","-0.004","48"
"115","2016-07-05","-0.01706","-0.023","-0.004","48"
"115","2016-07-06","-0.01588","-0.023","-0.004","48"
"115","2016-07-07","-0.01667","-0.023","-0.004","48"
"115","2016-07-08","-0.0139","-0.023","-0.004","48"
"115","2016-07-09","-0.01667","-0.023","-0.004","48"
"115","2016-07-10","-0.01588","-0.023","-0.004","48"
"115","2016-07-11","-0.01667","-0.023","-0.004","48"
"115","2016-07-12","-0.01588","-0.023","-0.004","48"
"115","2016-07-13","-0.01865","-0.023","-0.004","48"
"115","2016-07-14","-0.01865","-0.023","-0.004","48"
"115","2016-07-15","-0.02102","-0.023","-0.004","48"
"115","2016-07-16","-0.02142","-0.023","-0.004","48"
"115","2016-07-17","-0.01904","-0.023","-0.004","48"
"115","2016-07-18","-0.01983","-0.023","-0.004","48"
"115","2016-07-19","-0.01746","-0.023","-0.004","48"
"115","2016-07-20","1.62873","-0.004","4.047","48"
"115","2016-07-21","6.66333","3.59","9.823","48"
"115","2016-07-22","7.14048","5.329","10.346","48"
"115","2016-07-23","6.51804","4.285","8.727","48"
"115","2016-07-24","7.64567","3.432","12.242","48"
"115","2016-07-25","8.10281","4.665","11.79","48"
"115","2016-07-26","9.19746","5.43","13.932","48"
"115","2016-07-27","8.12396","5.796","11.88","48"
"115","2016-07-28","7.9751","3.65","12.516","48"
"115","2016-07-29","9.99746","5.168","15.102","48"
"115","2016-07-30","10.02088","6.841","15.588","48"
"115","2016-07-31","7.86529","5.796","10.852","48"
"115","2016-08-01","8.45758","5.228","12.425","48"
"115","2016-08-02","8.21083","4.926","11.857","48"
"115","2016-08-03","10.53825","5.918","15.369","48"
"115","2016-08-04","9.94463","5.674","14.981","48"
"115","2016-08-05","4.94423","2.822","7.672","48"
"115","2016-08-06","5.12823","2.568","8.028","48"
"115","2016-08-07","7.71481","2.236","12.539","48"
"115","2016-08-08","9.934","4.906","15.711","48"
"115","2016-08-09","7.03033","4.106","9.498","48"
"115","2016-08-10","3.94675","2.08","6.758","48"
"115","2016-08-11","4.62213","0.034","9.154","48"
"115","2016-08-12","7.53229","3.61","12.379","48"
"115","2016-08-13","9.66494","4.325","15.005","48"
"115","2016-08-14","11.08404","6.779","15.662","48"
"115","2016-08-15","10.89317","6.634","15.393","48"
"115","2016-08-16","9.7471","5.897","16.503","48"
"115","2016-08-17","8.80717","5.999","12.106","48"
"115","2016-08-18","7.26331","5.674","8.514","48"
"115","2016-08-19","8.90454","5.451","12.607","48"
"115","2016-08-20","7.66071","6.429","8.557","48"
"115","2016-08-21","5.83763","2.92","9.455","48"
"115","2016-08-22","6.27146","1.207","11.185","48"
"115","2016-08-23","10.23594","5.532","15.15","48"
"115","2016-08-24","12.39015","8.049","17.057","48"
"115","2016-08-25","13.27263","9.218","17.876","48"
"115","2016-08-26","12.97969","8.983","17.286","48"
"115","2016-08-27","13.33742","9.476","18.819","48"
"115","2016-08-28","11.16738","7.526","14.933","48"
"115","2016-08-29","10.17519","8.071","13.439","48"
"115","2016-08-30","10.02802","6.717","13.885","48"
"115","2016-08-31","9.27729","6.717","12.174","48"
"115","2016-09-01","8.33015","6.244","10.786","48"
"115","2016-09-02","8.80381","5.087","13.091","48"
"115","2016-09-03","9.3431","5.552","13.979","48"
"115","2016-09-04","8.2065","5.653","12.699","48"
"115","2016-09-05","5.93502","4.906","7.609","48"
"115","2016-09-06","4.5964","1.053","7.923","48"
"115","2016-09-07","6.81848","3.255","11.007","48"
"115","2016-09-08","8.49438","4.906","12.562","48"
"115","2016-09-09","7.99454","4.505","11.587","48"
"115","2016-09-10","8.57842","5.43","12.906","48"
"115","2016-09-11","7.43229","5.309","10.258","48"
"115","2016-09-12","8.78023","5.775","12.516","48"
"115","2016-09-13","8.26081","5.37","12.174","48"
"115","2016-09-14","7.52179","4.565","11.207","48"
"115","2016-09-15","6.78723","5.208","8.705","48"
"115","2016-09-16","4.435","3.097","6.163","48"
"115","2016-09-17","3.41475","1.924","5.694","48"
"115","2016-09-18","2.70208","1.459","4.385","48"
"115","2016-09-19","2.23971","0.821","4.047","48"
"115","2016-09-20","2.15735","-0.004","4.926","48"
"115","2016-09-21","3.36471","1.711","5.289","48"
"115","2016-09-22","1.99588","0.303","3.868","48"
"115","2016-09-23","2.53872","0.841","4.485","47"
"115","2016-09-24","3.04767","1.381","5.249","48"
"115","2016-09-25","2.32471","0.533","4.066","48"
"115","2016-09-26","3.43213","1.478","5.329","48"
"115","2016-09-27","3.30133","2.255","4.485","48"
"115","2016-09-28","2.11098","0.879","3.255","48"
"115","2016-09-29","3.06063","1.536","4.385","48"
"115","2016-09-30","2.38621","1.246","3.373","48"
"115","2016-10-01","2.89288","1.827","4.585","48"
"115","2016-10-02","1.4279","-0.004","2.666","48"
"115","2016-10-03","-1.12723","-1.547","-0.176","48"
"115","2016-10-04","-1.2924","-2.001","-0.405","48"
"115","2016-10-05","-0.79019","-2.039","-0.157","48"
"115","2016-10-06","-1.80802","-2.681","-0.882","48"
"115","2016-10-07","-1.60133","-2.379","-0.615","48"
"115","2016-10-08","-2.01671","-2.53","-1.433","48"
"115","2016-10-09","-2.13052","-3.567","-0.996","48"
"115","2016-10-10","-3.10213","-4.188","-1.812","48"
"115","2016-10-11","-2.56433","-3.059","-1.793","48"
"115","2016-10-12","-4.34431","-5.147","-3.266","48"
"115","2016-10-13","-2.02471","-3.379","-0.539","48"
"115","2016-10-14","0.28625","-0.462","1.227","48"
"115","2016-10-15","0.2246","-0.176","0.764","48"
"115","2016-10-16","0.17196","-0.233","0.744","48"
"115","2016-10-17","0.08273","-0.157","0.475","48"
"115","2016-10-18","-0.05567","-0.329","-0.004","48"
"115","2016-10-19","-0.365","-0.596","-0.157","48"
"115","2016-10-20","-0.91727","-1.471","-0.501","48"
"115","2016-10-21","-1.58917","-2.398","-0.939","48"
"115","2016-10-22","-2.9806","-3.718","-2.398","48"
"115","2016-10-23","-1.05615","-2.663","0.168","48"
"115","2016-10-24","0.98223","0.149","1.749","48"
"115","2016-10-25","1.1356","0.61","1.866","48"
"115","2016-10-26","0.30856","-0.138","0.899","48"
"115","2016-10-27","-0.83483","-1.129","-0.195","48"
"115","2016-10-28","-0.49875","-1.053","0.092","48"
"115","2016-10-29","-0.32994","-0.729","0.034","48"
"115","2016-10-30","-0.3944","-0.748","-0.119","48"
"115","2016-10-31","-0.66429","-1.167","0.111","48"
"115","2016-11-01","-0.67038","-1.262","-0.233","48"
"115","2016-11-02","-1.2915","-2.115","-0.31","48"
"115","2016-11-03","-3.23631","-3.963","-2.247","48"
"115","2016-11-04","-1.51546","-2.549","-0.329","48"
"115","2016-11-05","-0.74035","-1.148","-0.443","48"
"115","2016-11-06","-0.42242","-0.443","-0.386","48"
"115","2016-11-07","-0.62723","-0.691","-0.462","48"
"115","2016-11-08","-0.66765","-0.691","-0.653","48"
"115","2016-11-09","-0.62965","-0.672","-0.596","48"
"115","2016-11-10","-0.62292","-0.634","-0.596","48"
"115","2016-11-11","-0.56829","-0.615","-0.52","48"
"115","2016-11-12","-0.49942","-0.52","-0.482","48"
"115","2016-11-13","-0.47617","-0.482","-0.462","48"
"115","2016-11-14","-0.45138","-0.482","-0.424","48"
"115","2016-11-15","-0.42163","-0.424","-0.405","48"
"115","2016-11-16","-0.40698","-0.424","-0.386","48"
"115","2016-11-17","-0.36225","-0.386","-0.329","48"
"115","2016-11-18","-0.30842","-0.329","-0.291","48"
"115","2016-11-19","-0.28348","-0.291","-0.272","48"
"115","2016-11-20","-0.29338","-0.329","-0.272","48"
"115","2016-11-21","-0.34879","-0.367","-0.329","48"
"115","2016-11-22","-0.36463","-0.367","-0.348","48"
"115","2016-11-23","-0.34563","-0.367","-0.329","48"
"115","2016-11-24","-0.31079","-0.329","-0.291","48"
"115","2016-11-25","-0.2771","-0.291","-0.252","48"
"115","2016-11-26","-0.25292","-0.272","-0.233","48"
"115","2016-11-27","-0.23656","-0.252","-0.233","48"
"115","2016-11-28","-0.264","-0.291","-0.233","48"
"115","2016-11-29","-0.32821","-0.367","-0.291","48"
"115","2016-11-30","-0.41929","-0.482","-0.367","48"
"115","2016-12-01","-0.5196","-0.558","-0.482","48"
"115","2016-12-02","-0.59442","-0.615","-0.558","48"
"115","2016-12-03","-0.6245","-0.634","-0.615","48"
"115","2016-12-04","-0.65221","-0.672","-0.634","48"
"115","2016-12-05","-0.69417","-0.729","-0.672","48"
"115","2016-12-06","-0.75869","-0.786","-0.729","48"
"115","2016-12-07","-0.81577","-0.844","-0.786","48"
"115","2016-12-08","-0.85192","-0.863","-0.844","48"
"115","2016-12-09","-0.84598","-0.863","-0.825","48"
"115","2016-12-10","-0.81906","-0.825","-0.806","48"
"115","2016-12-11","-0.77302","-0.806","-0.748","48"
"115","2016-12-12","-0.7476","-0.748","-0.729","48"
"115","2016-12-13","-0.7795","-0.825","-0.748","48"
"115","2016-12-14","-0.84321","-0.863","-0.806","48"
"115","2016-12-15","-0.87567","-0.882","-0.863","48"
"115","2016-12-16","-0.89744","-0.92","-0.882","48"
"115","2016-12-17","-0.94019","-0.977","-0.92","48"
"115","2016-12-18","-1.02094","-1.072","-0.977","48"
"115","2016-12-19","-1.07833","-1.091","-1.053","48"
"115","2016-12-20","-1.01579","-1.053","-0.958","48"
"115","2016-12-21","-0.90654","-0.977","-0.844","48"
"115","2016-12-22","-0.82738","-0.844","-0.806","48"
"115","2016-12-23","-0.86577","-0.901","-0.825","48"
"115","2016-12-24","-0.90219","-0.92","-0.882","48"
"115","2016-12-25","-0.91565","-0.92","-0.901","48"
"115","2016-12-26","-0.84433","-0.901","-0.786","48"
"115","2016-12-27","-0.76067","-0.786","-0.729","48"
"115","2016-12-28","-0.83498","-0.939","-0.748","48"
"115","2016-12-29","-1.03954","-1.148","-0.939","48"
"115","2016-12-30","-1.21965","-1.3","-1.148","48"
"115","2016-12-31","-1.35106","-1.395","-1.3","48"
"115","2017-01-01","-1.46229","-1.528","-1.395","48"
"115","2017-01-02","-1.57525","-1.641","-1.509","48"
"115","2017-01-03","-1.67306","-1.717","-1.641","48"
"115","2017-01-04","-1.73085","-1.755","-1.698","48"
"115","2017-01-05","-1.71225","-1.736","-1.698","48"
"115","2017-01-06","-1.81352","-1.944","-1.736","48"
"115","2017-01-07","-2.07244","-2.171","-1.944","48"
"115","2017-01-08","-2.16727","-2.19","-2.096","48"
"115","2017-01-09","-2.02831","-2.115","-1.982","48"
"115","2017-01-10","-1.97448","-1.982","-1.963","48"
"115","2017-01-11","-1.96379","-1.982","-1.944","48"
"115","2017-01-12","-1.91706","-1.944","-1.85","48"
"115","2017-01-13","-1.78983","-1.869","-1.717","48"
"115","2017-01-14","-1.69206","-1.717","-1.679","48"
"115","2017-01-15","-1.65367","-1.679","-1.641","48"
"115","2017-01-16","-1.6129","-1.641","-1.584","48"
"115","2017-01-17","-1.57529","-1.603","-1.565","48"
"115","2017-01-18","-1.55075","-1.565","-1.547","48"
"115","2017-01-19","-1.55975","-1.565","-1.547","48"
"115","2017-01-20","-1.57727","-1.603","-1.565","48"
"115","2017-01-21","-1.6121","-1.622","-1.603","48"
"115","2017-01-22","-1.64258","-1.66","-1.622","48"
"115","2017-01-23","-1.67148","-1.679","-1.66","48"
"115","2017-01-24","-1.69206","-1.717","-1.679","48"
"115","2017-01-25","-1.74194","-1.774","-1.717","48"
"115","2017-01-26","-1.81596","-1.869","-1.774","48"
"115","2017-01-27","-1.92996","-1.963","-1.869","48"
"115","2017-01-28","-1.9626","-1.982","-1.944","48"
"115","2017-01-29","-1.93492","-1.944","-1.907","48"
"115","2017-01-30","-1.90769","-1.925","-1.888","48"
"115","2017-01-31","-1.87771","-1.907","-1.85","48"
"115","2017-02-01","-1.80765","-1.85","-1.755","48"
"115","2017-02-02","-1.70117","-1.755","-1.641","48"
"115","2017-02-03","-1.58742","-1.641","-1.528","48"
"115","2017-02-04","-1.48842","-1.528","-1.452","48"
"115","2017-02-05","-1.40173","-1.452","-1.357","48"
"115","2017-02-06","-1.3289","-1.357","-1.3","48"
"115","2017-02-07","-1.26952","-1.3","-1.243","48"
"115","2017-02-08","-1.22083","-1.243","-1.205","48"
"115","2017-02-09","-1.17888","-1.205","-1.167","48"
"115","2017-02-10","-1.14206","-1.167","-1.129","48"
"115","2017-02-11","-1.11158","-1.129","-1.091","48"
"115","2017-02-12","-1.08071","-1.11","-1.072","48"
"115","2017-02-13","-1.0526","-1.072","-1.034","48"
"115","2017-02-14","-1.02925","-1.053","-1.015","48"
"115","2017-02-15","-1.00431","-1.015","-0.996","48"
"115","2017-02-16","-0.98531","-0.996","-0.977","48"
"115","2017-02-17","-0.9675","-0.977","-0.958","48"
"115","2017-02-18","-0.95206","-0.958","-0.939","48"
"115","2017-02-19","-0.93979","-0.958","-0.939","48"
"115","2017-02-20","-0.92831","-0.939","-0.92","48"
"115","2017-02-21","-0.92","-0.92","-0.92","48"
"115","2017-02-22","-0.91723","-0.92","-0.901","48"
"115","2017-02-23","-0.9105","-0.92","-0.901","48"
"115","2017-02-24","-0.90694","-0.92","-0.901","48"
"115","2017-02-25","-0.90179","-0.92","-0.901","48"
"115","2017-02-26","-0.89665","-0.901","-0.882","48"
"115","2017-02-27","-0.88556","-0.901","-0.882","48"
"115","2017-02-28","-0.88279","-0.901","-0.882","48"
"115","2017-03-01","-0.87527","-0.882","-0.863","48"
"115","2017-03-02","-0.863","-0.863","-0.863","48"
"115","2017-03-03","-0.85508","-0.863","-0.844","48"
"115","2017-03-04","-0.84994","-0.863","-0.844","48"
"115","2017-03-05","-0.84004","-0.844","-0.825","48"
"115","2017-03-06","-0.8254","-0.844","-0.825","48"
"115","2017-03-07","-0.81906","-0.825","-0.806","48"
"115","2017-03-08","-0.8064","-0.825","-0.806","48"
"115","2017-03-09","-0.80142","-0.806","-0.786","48"
"115","2017-03-10","-0.79683","-0.806","-0.786","48"
"115","2017-03-11","-0.78683","-0.806","-0.786","48"
"115","2017-03-12","-0.7856","-0.786","-0.767","48"
"115","2017-03-13","-0.78442","-0.786","-0.767","48"
"115","2017-03-14","-0.77294","-0.786","-0.767","48"
"115","2017-03-15","-0.76819","-0.786","-0.767","48"
"115","2017-03-16","-0.7666","-0.767","-0.748","48"
"115","2017-03-17","-0.76304","-0.767","-0.748","48"
"115","2017-03-18","-0.75473","-0.767","-0.748","48"
"115","2017-03-19","-0.74919","-0.767","-0.748","48"
"115","2017-03-20","-0.748","-0.748","-0.748","48"
"115","2017-03-21","-0.74642","-0.748","-0.729","48"
"115","2017-03-22","-0.74563","-0.748","-0.729","48"
"115","2017-03-23","-0.73692","-0.748","-0.729","48"
"115","2017-03-24","-0.73058","-0.748","-0.729","48"
"115","2017-03-25","-0.72702","-0.729","-0.71","48"
"115","2017-03-26","-0.71475","-0.729","-0.71","48"
"115","2017-03-27","-0.70842","-0.71","-0.691","48"
"115","2017-03-28","-0.69694","-0.71","-0.691","48"
"115","2017-03-29","-0.68981","-0.691","-0.672","48"
"115","2017-03-30","-0.67675","-0.691","-0.672","48"
"115","2017-03-31","-0.67121","-0.672","-0.653","48"
"115","2017-04-01","-0.6621","-0.672","-0.653","48"
"115","2017-04-02","-0.65419","-0.672","-0.653","48"
"115","2017-04-03","-0.64706","-0.653","-0.634","48"
"115","2017-04-04","-0.63558","-0.653","-0.634","48"
"115","2017-04-05","-0.63202","-0.634","-0.615","48"
"115","2017-04-06","-0.6241","-0.634","-0.615","48"
"115","2017-04-07","-0.615","-0.615","-0.615","48"
"115","2017-04-08","-0.61065","-0.615","-0.596","48"
"115","2017-04-09","-0.59798","-0.615","-0.596","48"
"115","2017-04-10","-0.59481","-0.596","-0.577","48"
"115","2017-04-11","-0.59006","-0.596","-0.577","48"
"115","2017-04-12","-0.57898","-0.596","-0.577","48"
"115","2017-04-13","-0.577","-0.577","-0.577","48"
"115","2017-04-14","-0.57185","-0.577","-0.558","48"
"115","2017-04-15","-0.56077","-0.577","-0.558","48"
"115","2017-04-16","-0.55721","-0.558","-0.539","48"
"115","2017-04-17","-0.55127","-0.558","-0.539","48"
"115","2017-04-18","-0.54058","-0.558","-0.539","48"
"115","2017-04-19","-0.539","-0.539","-0.539","48"
"115","2017-04-20","-0.53029","-0.539","-0.52","48"
"115","2017-04-21","-0.52079","-0.539","-0.52","48"
"115","2017-04-22","-0.51842","-0.52","-0.501","48"
"115","2017-04-23","-0.51367","-0.52","-0.501","48"
"115","2017-04-24","-0.50535","-0.52","-0.501","48"
"115","2017-04-25","-0.5014","-0.52","-0.501","48"
"115","2017-04-26","-0.501","-0.501","-0.501","48"
"115","2017-04-27","-0.501","-0.501","-0.501","48"
"115","2017-04-28","-0.50021","-0.501","-0.482","48"
"115","2017-04-29","-0.49546","-0.501","-0.482","48"
"115","2017-04-30","-0.48715","-0.501","-0.482","48"
"115","2017-05-01","-0.4824","-0.501","-0.482","48"
"115","2017-05-02","-0.48158","-0.482","-0.462","48"
"115","2017-05-03","-0.47617","-0.482","-0.462","48"
"115","2017-05-04","-0.46575","-0.482","-0.462","48"
"115","2017-05-05","-0.46242","-0.482","-0.462","48"
"115","2017-05-06","-0.46121","-0.462","-0.443","48"
"115","2017-05-07","-0.45408","-0.462","-0.443","48"
"115","2017-05-08","-0.44458","-0.462","-0.443","48"
"115","2017-05-09","-0.4426","-0.443","-0.424","48"
"115","2017-05-10","-0.43983","-0.443","-0.424","48"
"115","2017-05-11","-0.4331","-0.443","-0.424","48"
"115","2017-05-12","-0.42598","-0.443","-0.424","48"
"115","2017-05-13","-0.4236","-0.424","-0.405","48"
"115","2017-05-14","-0.42123","-0.424","-0.405","48"
"115","2017-05-15","-0.41292","-0.424","-0.405","48"
"115","2017-05-16","-0.405","-0.405","-0.405","48"
"115","2017-05-17","-0.34931","-0.405","-0.042","48"
"115","2017-05-18","-0.03765","-0.042","-0.023","48"
"115","2017-05-19","-0.0234","-0.042","-0.023","48"
"115","2017-05-20","-0.0234","-0.042","-0.023","48"
"115","2017-05-21","-0.02458","-0.042","-0.023","48"
"115","2017-05-22","-0.023","-0.023","-0.023","48"
"115","2017-05-23","-0.023","-0.023","-0.023","48"
"115","2017-05-24","-0.0226","-0.023","-0.004","48"
"115","2017-05-25","-0.0226","-0.023","-0.004","48"
"115","2017-05-26","-0.0226","-0.023","-0.004","48"
"115","2017-05-27","-0.023","-0.023","-0.023","48"
"115","2017-05-28","-0.023","-0.023","-0.023","48"
"115","2017-05-29","-0.0226","-0.023","-0.004","48"
"115","2017-05-30","-0.0226","-0.023","-0.004","48"
"115","2017-05-31","-0.0226","-0.023","-0.004","48"
"115","2017-06-01","-0.02221","-0.023","-0.004","48"
"115","2017-06-02","-0.023","-0.023","-0.023","48"
"115","2017-06-03","-0.023","-0.023","-0.023","48"
"115","2017-06-04","-0.02221","-0.023","-0.004","48"
"115","2017-06-05","-0.0226","-0.023","-0.004","48"
"115","2017-06-06","-0.0226","-0.023","-0.004","48"
"115","2017-06-07","-0.023","-0.023","-0.023","48"
"115","2017-06-08","-0.0226","-0.023","-0.004","48"
"115","2017-06-09","-0.023","-0.023","-0.023","48"
"115","2017-06-10","-0.0226","-0.023","-0.004","48"
"115","2017-06-11","-0.0226","-0.023","-0.004","48"
"115","2017-06-12","-0.02142","-0.023","-0.004","48"
"115","2017-06-13","-0.023","-0.023","-0.023","48"
"115","2017-06-14","-0.023","-0.023","-0.023","48"
"115","2017-06-15","-0.023","-0.023","-0.023","48"
"115","2017-06-16","-0.02221","-0.023","-0.004","48"
"115","2017-06-17","-0.02181","-0.023","-0.004","48"
"115","2017-06-18","-0.0226","-0.023","-0.004","48"
"115","2017-06-19","0.255","-0.023","1.284","48"
"115","2017-06-20","3.924","0.783","8.197","48"
"115","2017-06-21","6.3645","2.548","11.902","48"
"115","2017-06-22","7.97275","3.61","13.114","48"
"115","2017-06-23","8.51927","5.067","11.7","48"
"115","2017-06-24","10.08869","6.758","14.05","48"
"115","2017-06-25","8.94792","6.285","12.22","48"
"115","2017-06-26","8.72827","4.106","14.429","48"
"115","2017-06-27","7.99092","5.796","9.779","48"
"115","2017-06-28","6.82783","4.766","9.326","48"
"115","2017-06-29","3.74908","1.827","5.269","48"
"115","2017-06-30","3.52725","0.111","7.13","48"
"115","2017-07-01","3.71515","2.255","5.067","48"
"115","2017-07-02","4.56375","2.197","7.359","48"
"115","2017-07-03","7.5146","2.744","12.333","48"
"115","2017-07-04","9.15146","3.788","14.382","48"
"115","2017-07-05","10.19627","5.735","14.501","48"
"115","2017-07-06","11.60098","6.244","16.729","48"
"115","2017-07-07","11.94504","7.818","15.344","48"
"115","2017-07-08","11.54467","8.663","14.86","48"
"115","2017-07-09","9.20358","8.176","10.919","48"
"115","2017-07-10","8.36523","6.758","10.919","48"
"115","2017-07-11","8.1471","4.926","11.43","48"
"115","2017-07-12","9.16177","6.265","12.676","48"
"115","2017-07-13","9.6224","5.918","12.952","48"
"115","2017-07-14","7.91358","6.326","10.171","48"
"115","2017-07-15","7.59292","4.126","11.97","48"
"115","2017-07-16","9.30198","4.166","14.909","48"
"115","2017-07-17","11.77706","6.965","16.779","48"
"115","2017-07-18","10.56742","7.526","15.809","48"
"115","2017-07-19","10.05115","7.11","15.15","48"
"115","2017-07-20","9.55531","8.071","12.106","48"
"115","2017-07-21","9.78288","6.532","13.416","48"
"115","2017-07-22","9.12533","6.06","12.837","48"
"115","2017-07-23","9.43273","6.306","13.65","48"
"115","2017-07-24","6.71333","3.571","9.736","48"
"115","2017-07-25","2.83881","1.769","4.106","48"
"115","2017-07-26","2.49442","1.207","4.425","48"
"115","2017-07-27","6.52927","1.866","11.141","48"
"115","2017-07-28","9.56988","6.122","14.026","48"
"115","2017-07-29","10.45638","7.359","14.668","48"
"115","2017-07-30","9.71029","7.902","13.23","48"
"115","2017-07-31","9.558","7.276","12.129","48"
"115","2017-08-01","11.362","8.791","15.102","48"
"115","2017-08-02","11.95885","8.578","16.006","48"
"115","2017-08-03","13.16288","10.609","16.031","48"
"115","2017-08-04","12.37176","10.631","16.07","29"
"115","2017-08-05","12.7325","9.7","15.8","12"
"115","2017-08-06","10.32083","8.49","12.94","12"
"115","2017-08-07","10.18917","5.2","16.07","12"
"115","2017-08-08","7.89833","6.36","9.94","12"
"115","2017-08-09","7.51417","5.2","10.67","12"
"115","2017-08-10","3.7925","1.78","6.59","12"
"115","2017-08-11","1.51417","1.33","1.78","12"
"115","2017-08-12","1.64917","1.1","2.91","12"
"115","2017-08-13","6.14583","2","10.42","12"
"115","2017-08-14","7.49083","2.46","11.92","12"
"115","2017-08-15","7.84417","3.6","12.68","12"
"115","2017-08-16","9.3225","6.12","12.68","12"
"115","2017-08-17","10.875","6.59","15.8","12"
"115","2017-08-18","10.95","7.77","15","12"
"115","2017-08-19","8.13667","6.59","10.42","12"
"115","2017-08-20","6.41917","3.14","10.67","12"
"115","2017-08-21","6.11333","2.46","10.18","12"
"115","2017-08-22","8.63","4.51","12.94","12"
"115","2017-08-23","9.65167","6.36","14.22","12"
"115","2017-08-24","10.1875","7.06","15.26","12"
"115","2017-08-25","11.02667","7.3","15.53","12"
"115","2017-08-26","10.51083","8.73","14.22","12"
"115","2017-08-27","10.30583","7.06","13.71","12"
"115","2017-08-28","10.82583","8.01","13.71","12"
"115","2017-08-29","10.745","6.82","15.26","12"
"115","2017-08-30","11.325","8.97","14.48","12"
"115","2017-08-31","8.35333","6.36","9.45","12"
"115","2017-09-01","5.41667","3.37","7.3","12"
"115","2017-09-02","1.76","1.33","2.69","12"
"115","2017-09-03","1.44","1.33","1.55","12"
"115","2017-09-04","1.535","1.1","2.69","12"
"115","2017-09-05","5.98583","2.91","9.7","12"
"115","2017-09-06","6.4325","4.74","9.21","12"
"115","2017-09-07","3.59833","2","5.66","12"
"115","2017-09-08","4.51417","1.55","8.49","12"
"115","2017-09-09","3.20083","1.1","4.74","12"
"115","2017-09-10","1.19667","0.88","1.33","12"
"115","2017-09-11","1.375","-0.23","3.6","12"
"115","2017-09-12","0.96333","-0.23","3.14","12"
"115","2017-09-13","2.6525","-0.67","6.36","12"
"115","2017-09-14","2.24583","-1.12","4.05","12"
"115","2017-09-15","-0.95167","-2.68","0.21","12"
"115","2017-09-16","-0.24667","-1.12","0.44","12"
"115","2017-09-17","-0.37333","-0.89","0","12"
"115","2017-09-18","0","0","0","12"
"115","2017-09-19","0","0","0","12"
"115","2017-09-20","0","0","0","12"
"115","2017-09-21","0.1925","0","0.21","12"
"115","2017-09-22","0.21","0.21","0.21","12"
"115","2017-09-23","0.21","0.21","0.21","12"
"115","2017-09-24","0.21","0.21","0.21","12"
"115","2017-09-25","0.21","0.21","0.21","12"
"115","2017-09-26","0.21","0.21","0.21","12"
"115","2017-09-27","0.28667","0.21","0.44","12"
"115","2017-09-28","0.6425","0.44","1.33","12"
"115","2017-09-29","1.69","0.66","3.14","12"
"115","2017-09-30","3.5075","1.78","6.36","12"
"115","2017-10-01","2.23167","0.88","3.37","12"
"115","2017-10-02","3.2825","0.66","5.66","12"
"115","2017-10-03","3.4725","0","4.97","12"
"115","2017-10-04","1.58583","-0.23","4.28","12"
"115","2017-10-05","2.04167","1.1","2.91","12"
"115","2017-10-06","0.6425","0.21","2","12"
"115","2017-10-07","-0.3575","-0.67","0.21","12"
"115","2017-10-08","-0.07667","-0.23","0","12"
"115","2017-10-09","-0.03833","-0.23","0","12"
"115","2017-10-10","-0.23","-0.23","-0.23","12"
"115","2017-10-11","-0.23","-0.23","-0.23","12"
"115","2017-10-12","-0.13417","-0.23","0","12"
"115","2017-10-13","-0.13417","-0.23","0","12"
"115","2017-10-14","0","0","0","12"
"115","2017-10-15","0","0","0","12"
"115","2017-10-16","0","0","0","12"
"115","2017-10-17","-0.01917","-0.23","0","12"
"115","2017-10-18","-0.22917","-0.45","0","12"
"115","2017-10-19","-0.1525","-0.45","0","12"
"115","2017-10-20","-0.06083","-0.45","0.66","12"
"115","2017-10-21","1.04917","0.66","1.78","12"
"115","2017-10-22","-0.2075","-0.89","0.21","12"
"115","2017-10-23","0","0","0","12"
"115","2017-10-24","0","0","0","12"
"115","2017-10-25","0","0","0","12"
"115","2017-10-26","0","0","0","12"
"115","2017-10-27","0","0","0","12"
"115","2017-10-28","0","0","0","12"
"115","2017-10-29","0","0","0","12"
"115","2017-10-30","0","0","0","12"
"115","2017-10-31","-0.115","-0.23","0","12"
"115","2017-11-01","-0.23","-0.23","-0.23","12"
"115","2017-11-02","-0.21083","-0.23","0","12"
"115","2017-11-03","-0.23","-0.23","-0.23","12"
"115","2017-11-04","-0.19167","-0.23","0","12"
"115","2017-11-05","0","0","0","12"
"115","2017-11-06","0","0","0","12"
"115","2017-11-07","0","0","0","12"
"115","2017-11-08","0","0","0","12"
"115","2017-11-09","0","0","0","12"
"115","2017-11-10","0","0","0","12"
"115","2017-11-11","0","0","0","12"
"115","2017-11-12","0","0","0","12"
"115","2017-11-13","0","0","0","12"
"115","2017-11-14","0","0","0","12"
"115","2017-11-15","0","0","0","12"
"115","2017-11-16","0","0","0","12"
"115","2017-11-17","0","0","0","12"
"115","2017-11-18","0","0","0","12"
"115","2017-11-19","0","0","0","12"
"115","2017-11-20","0","0","0","12"
"115","2017-11-21","0","0","0","12"
"115","2017-11-22","0","0","0","12"
"115","2017-11-23","0","0","0","12"
"115","2017-11-24","0","0","0","12"
"115","2017-11-25","0","0","0","12"
"115","2017-11-26","0","0","0","12"
"115","2017-11-27","0","0","0","12"
"115","2017-11-28","0","0","0","12"
"115","2017-11-29","0","0","0","12"
"115","2017-11-30","0","0","0","12"
"115","2017-12-01","0","0","0","12"
"115","2017-12-02","0","0","0","12"
"115","2017-12-03","0","0","0","12"
"115","2017-12-04","-0.19167","-0.23","0","12"
"115","2017-12-05","-0.23","-0.23","-0.23","12"
"115","2017-12-06","-0.23","-0.23","-0.23","12"
"115","2017-12-07","-0.23","-0.23","-0.23","12"
"115","2017-12-08","-0.23","-0.23","-0.23","12"
"115","2017-12-09","-0.23","-0.23","-0.23","12"
"115","2017-12-10","-0.23","-0.23","-0.23","12"
"115","2017-12-11","-0.23","-0.23","-0.23","12"
"115","2017-12-12","-0.23","-0.23","-0.23","12"
"115","2017-12-13","-0.21083","-0.23","0","12"
"115","2017-12-14","0","0","0","12"
"115","2017-12-15","0","0","0","12"
"115","2017-12-16","0","0","0","12"
"115","2017-12-17","0","0","0","12"
"115","2017-12-18","0","0","0","12"
"115","2017-12-19","0","0","0","12"
"115","2017-12-20","0","0","0","12"
"115","2017-12-21","0","0","0","12"
"115","2017-12-22","0","0","0","12"
"115","2017-12-23","0","0","0","12"
"115","2017-12-24","0","0","0","12"
"115","2017-12-25","0","0","0","12"
"115","2017-12-26","0","0","0","12"
"115","2017-12-27","0","0","0","12"
"115","2017-12-28","0","0","0","12"
"115","2017-12-29","0","0","0","12"
"115","2017-12-30","0","0","0","12"
"115","2017-12-31","0","0","0","12"
"115","2018-01-01","0","0","0","12"
"115","2018-01-02","0","0","0","12"
"115","2018-01-03","0","0","0","12"
"115","2018-01-04","0","0","0","12"
"115","2018-01-05","0","0","0","12"
"115","2018-01-06","0","0","0","12"
"115","2018-01-07","0","0","0","12"
"115","2018-01-08","0","0","0","12"
"115","2018-01-09","0","0","0","12"
"115","2018-01-10","0","0","0","12"
"115","2018-01-11","0","0","0","12"
"115","2018-01-12","0","0","0","12"
"115","2018-01-13","0","0","0","12"
"115","2018-01-14","0","0","0","12"
"115","2018-01-15","0","0","0","12"
"115","2018-01-16","0","0","0","12"
"115","2018-01-17","0","0","0","12"
"115","2018-01-18","0","0","0","12"
"115","2018-01-19","0","0","0","12"
"115","2018-01-20","0","0","0","12"
"115","2018-01-21","0","0","0","12"
"115","2018-01-22","0","0","0","12"
"115","2018-01-23","0","0","0","12"
"115","2018-01-24","0","0","0","12"
"115","2018-01-25","0","0","0","12"
"115","2018-01-26","0","0","0","12"
"115","2018-01-27","0","0","0","12"
"115","2018-01-28","0","0","0","12"
"115","2018-01-29","0","0","0","12"
"115","2018-01-30","0","0","0","12"
"115","2018-01-31","0","0","0","12"
"115","2018-02-01","0","0","0","12"
"115","2018-02-02","0","0","0","12"
"115","2018-02-03","0","0","0","12"
"115","2018-02-04","0","0","0","12"
"115","2018-02-05","0","0","0","12"
"115","2018-02-06","0","0","0","12"
"115","2018-02-07","0","0","0","12"
"115","2018-02-08","0","0","0","12"
"115","2018-02-09","0","0","0","12"
"115","2018-02-10","0","0","0","12"
"115","2018-02-11","0","0","0","12"
"115","2018-02-12","0","0","0","12"
"115","2018-02-13","0","0","0","12"
"115","2018-02-14","0","0","0","12"
"115","2018-02-15","0","0","0","12"
"115","2018-02-16","0","0","0","12"
"115","2018-02-17","0","0","0","12"
"115","2018-02-18","0","0","0","12"
"115","2018-02-19","0","0","0","12"
"115","2018-02-20","0","0","0","12"
"115","2018-02-21","0","0","0","12"
"115","2018-02-22","0","0","0","12"
"115","2018-02-23","0","0","0","12"
"115","2018-02-24","0","0","0","12"
"115","2018-02-25","0","0","0","12"
"115","2018-02-26","-0.07667","-0.23","0","12"
"115","2018-02-27","-0.01917","-0.23","0","12"
"115","2018-02-28","0","0","0","12"
"115","2018-03-01","0","0","0","12"
"115","2018-03-02","-0.19167","-0.23","0","12"
"115","2018-03-03","-0.01917","-0.23","0","12"
"115","2018-03-04","-0.15333","-0.23","0","12"
"115","2018-03-05","-0.0575","-0.23","0","12"
"115","2018-03-06","-0.13417","-0.23","0","12"
"115","2018-03-07","-0.09583","-0.23","0","12"
"115","2018-03-08","-0.115","-0.23","0","12"
"115","2018-03-09","-0.15333","-0.23","0","12"
"115","2018-03-10","-0.13417","-0.23","0","12"
"115","2018-03-11","-0.15333","-0.23","0","12"
"115","2018-03-12","-0.13417","-0.23","0","12"
"115","2018-03-13","-0.1725","-0.23","0","12"
"115","2018-03-14","-0.19167","-0.23","0","12"
"115","2018-03-15","-0.15333","-0.23","0","12"
"115","2018-03-16","-0.19167","-0.23","0","12"
"115","2018-03-17","-0.1725","-0.23","0","12"
"115","2018-03-18","-0.19167","-0.23","0","12"
"115","2018-03-19","-0.23","-0.23","-0.23","12"
"115","2018-03-20","-0.15333","-0.23","0","12"
"115","2018-03-21","-0.21083","-0.23","0","12"
"115","2018-03-22","-0.21083","-0.23","0","12"
"115","2018-03-23","-0.23","-0.23","-0.23","12"
"115","2018-03-24","-0.09583","-0.23","0","12"
"115","2018-03-25","-0.23","-0.23","-0.23","12"
"115","2018-03-26","-0.13417","-0.23","0","12"
"115","2018-03-27","-0.23","-0.23","-0.23","12"
"115","2018-03-28","-0.07667","-0.23","0","12"
"115","2018-03-29","-0.23","-0.23","-0.23","12"
"115","2018-03-30","-0.13417","-0.23","0","12"
"115","2018-03-31","-0.15333","-0.23","0","12"
"115","2018-04-01","-0.15333","-0.23","0","12"
"115","2018-04-02","-0.1725","-0.23","0","12"
"115","2018-04-03","-0.1725","-0.23","0","12"
"115","2018-04-04","-0.13417","-0.23","0","12"
"115","2018-04-05","-0.15333","-0.23","0","12"
"115","2018-04-06","-0.13417","-0.23","0","12"
"115","2018-04-07","-0.09583","-0.23","0","12"
"115","2018-04-08","-0.09583","-0.23","0","12"
"115","2018-04-09","-0.21083","-0.23","0","12"
"115","2018-04-10","-0.115","-0.23","0","12"
"115","2018-04-11","-0.03833","-0.23","0","12"
"115","2018-04-12","-0.21083","-0.23","0","12"
"115","2018-04-13","-0.0575","-0.23","0","12"
"115","2018-04-14","-0.03833","-0.23","0","12"
"115","2018-04-15","0","0","0","12"
"115","2018-04-16","-0.0575","-0.23","0","12"
"115","2018-04-17","-0.0575","-0.23","0","12"
"115","2018-04-18","0","0","0","12"
"115","2018-04-19","0","0","0","12"
"115","2018-04-20","0","0","0","12"
"115","2018-04-21","0","0","0","12"
"115","2018-04-22","0","0","0","12"
"115","2018-04-23","0","0","0","12"
"115","2018-04-24","0","0","0","12"
"115","2018-04-25","0","0","0","12"
"115","2018-04-26","0","0","0","12"
"115","2018-04-27","0","0","0","12"
"115","2018-04-28","0","0","0","12"
"115","2018-04-29","0","0","0","12"
"115","2018-04-30","0","0","0","12"
"115","2018-05-01","0","0","0","12"
"115","2018-05-02","0","0","0","12"
"115","2018-05-03","0","0","0","12"
"115","2018-05-04","0","0","0","12"
"115","2018-05-05","0","0","0","12"
"115","2018-05-06","0","0","0","12"
"115","2018-05-07","0","0","0","12"
"115","2018-05-08","0","0","0","12"
"115","2018-05-09","0","0","0","12"
"115","2018-05-10","0","0","0","12"
"115","2018-05-11","0","0","0","12"
"115","2018-05-12","0","0","0","12"
"115","2018-05-13","0","0","0","12"
"115","2018-05-14","0","0","0","12"
"115","2018-05-15","0","0","0","12"
"115","2018-05-16","0","0","0","12"
"115","2018-05-17","0","0","0","12"
"115","2018-05-18","0","0","0","12"
"115","2018-05-19","0","0","0","12"
"115","2018-05-20","0","0","0","12"
"115","2018-05-21","0","0","0","12"
"115","2018-05-22","0","0","0","12"
"115","2018-05-23","0","0","0","12"
"115","2018-05-24","0","0","0","12"
"115","2018-05-25","0","0","0","12"
"115","2018-05-26","0","0","0","12"
"115","2018-05-27","0","0","0","12"
"115","2018-05-28","0","0","0","12"
"115","2018-05-29","0","0","0","12"
"115","2018-05-30","0","0","0","12"
"115","2018-05-31","0","0","0","12"
"115","2018-06-01","0","0","0","12"
"115","2018-06-02","0","0","0","12"
"115","2018-06-03","0","0","0","12"
"115","2018-06-04","0","0","0","12"
"115","2018-06-05","0","0","0","12"
"115","2018-06-06","0","0","0","12"
"115","2018-06-07","0","0","0","12"
"115","2018-06-08","0","0","0","12"
"115","2018-06-09","0","0","0","12"
"115","2018-06-10","0","0","0","12"
"115","2018-06-11","0","0","0","12"
"115","2018-06-12","0","0","0","12"
"115","2018-06-13","0","0","0","12"
"115","2018-06-14","0","0","0","12"
"115","2018-06-15","0","0","0","12"
"115","2018-06-16","0","0","0","12"
"115","2018-06-17","0","0","0","12"
"115","2018-06-18","0","0","0","12"
"115","2018-06-19","0","0","0","12"
"115","2018-06-20","0","0","0","12"
"115","2018-06-21","0","0","0","12"
"115","2018-06-22","0","0","0","12"
"115","2018-06-23","0","0","0","12"
"115","2018-06-24","0","0","0","12"
"115","2018-06-25","0","0","0","12"
"115","2018-06-26","0","0","0","12"
"115","2018-06-27","0","0","0","12"
"115","2018-06-28","0","0","0","12"
"115","2018-06-29","0","0","0","12"
"115","2018-06-30","0","0","0","12"
"115","2018-07-01","0","0","0","12"
"115","2018-07-02","0","0","0","12"
"115","2018-07-03","0","0","0","12"
"115","2018-07-04","0.14583","0","0.66","12"
"115","2018-07-05","2.48083","0.88","4.28","12"
"115","2018-07-06","3.79167","2","6.59","12"
"115","2018-07-07","6.4525","1.33","12.94","12"
"115","2018-07-08","8.24667","2.46","15","12"
"115","2018-07-09","10.105","4.28","17.44","12"
"115","2018-07-10","9.39167","5.43","14.48","12"
"115","2018-07-11","9.595","3.37","16.34","12"
"115","2018-07-12","9.60333","4.28","15.26","12"
"115","2018-07-13","10.05667","4.05","16.07","12"
"115","2018-07-14","10.14","7.06","16.07","12"
"115","2018-07-15","8.72417","5.43","12.68","12"
"115","2018-07-16","8.88","4.05","15.8","12"
"115","2018-07-17","8.73667","5.89","12.42","12"
"115","2018-07-18","10.84667","4.28","18.27","12"
"115","2018-07-19","12.0525","7.77","17.44","12"
"115","2018-07-20","11.21","7.3","15.8","12"
"115","2018-07-21","7.44417","5.89","9.45","12"
"115","2018-07-22","8.37917","5.89","12.94","12"
"115","2018-07-23","9.37333","6.12","14.22","12"
"115","2018-07-24","11.275","6.59","17.99","12"
"115","2018-07-25","12.15583","8.97","16.61","12"
"115","2018-07-26","12.94333","7.54","19.71","12"
"115","2018-07-27","12.99167","7.06","19.71","12"
"115","2018-07-28","9.9625","8.73","11.92","12"
"115","2018-07-29","11.63417","5.66","18.85","12"
"115","2018-07-30","13.46833","7.77","20.3","12"
"115","2018-07-31","14.00167","9.94","18.27","12"
"115","2018-08-01","10.924","9.94","11.92","5"
"119","2013-04-09","-3.13","-3.13","-3.13","12"
"119","2013-04-10","-3.13","-3.13","-3.13","12"
"119","2013-04-11","-3.13","-3.13","-3.13","12"
"119","2013-04-12","-3.13","-3.13","-3.13","12"
"119","2013-04-13","-3.13","-3.13","-3.13","12"
"119","2013-04-14","-3.13","-3.13","-3.13","12"
"119","2013-04-15","-3.13","-3.13","-3.13","12"
"119","2013-04-16","-3.05333","-3.13","-2.9","12"
"119","2013-04-17","-2.9","-2.9","-2.9","12"
"119","2013-04-18","-2.9","-2.9","-2.9","12"
"119","2013-04-19","-2.9","-2.9","-2.9","12"
"119","2013-04-20","-2.9","-2.9","-2.9","12"
"119","2013-04-21","-2.9","-2.9","-2.9","12"
"119","2013-04-22","-2.9","-2.9","-2.9","12"
"119","2013-04-23","-2.9","-2.9","-2.9","12"
"119","2013-04-24","-2.845","-2.9","-2.68","12"
"119","2013-04-25","-2.68","-2.68","-2.68","12"
"119","2013-04-26","-2.68","-2.68","-2.68","12"
"119","2013-04-27","-2.49","-2.68","-2.23","12"
"119","2013-04-28","-2.12","-2.23","-2.01","12"
"119","2013-04-29","-1.955","-2.01","-1.79","12"
"119","2013-04-30","-1.48833","-1.79","-1.12","12"
"119","2013-05-01","-0.76417","-1.12","-0.23","12"
"119","2013-05-02","-0.09583","-0.23","0","12"
"119","2013-05-03","0","0","0","12"
"119","2013-05-04","0","0","0","12"
"119","2013-05-05","0","0","0","12"
"119","2013-05-06","0","0","0","12"
"119","2013-05-07","0","0","0","12"
"119","2013-05-08","0","0","0","12"
"119","2013-05-09","0","0","0","12"
"119","2013-05-10","0","0","0","12"
"119","2013-05-11","0","0","0","12"
"119","2013-05-12","0","0","0","12"
"119","2013-05-13","0","0","0","12"
"119","2013-05-14","0","0","0","12"
"119","2013-05-15","0","0","0","12"
"119","2013-05-16","0","0","0","12"
"119","2013-05-17","0","0","0","12"
"119","2013-05-18","0","0","0","12"
"119","2013-05-19","0","0","0","12"
"119","2013-05-20","0","0","0","12"
"119","2013-05-21","0","0","0","12"
"119","2013-05-22","0","0","0","12"
"119","2013-05-23","0","0","0","12"
"119","2013-05-24","0","0","0","12"
"119","2013-05-25","0","0","0","12"
"119","2013-05-26","0","0","0","12"
"119","2013-05-27","0","0","0","12"
"119","2013-05-28","0","0","0","12"
"119","2013-05-29","0","0","0","12"
"119","2013-05-30","0","0","0","12"
"119","2013-05-31","0","0","0","12"
"119","2013-06-01","0","0","0","12"
"119","2013-06-02","0","0","0","12"
"119","2013-06-03","0","0","0","12"
"119","2013-06-04","0","0","0","12"
"119","2013-06-05","0","0","0","12"
"119","2013-06-06","0","0","0","12"
"119","2013-06-07","0","0","0","12"
"119","2013-06-08","0","0","0","12"
"119","2013-06-09","0","0","0","12"
"119","2013-06-10","0","0","0","12"
"119","2013-06-11","0","0","0","12"
"119","2013-06-12","0","0","0","12"
"119","2013-06-13","0","0","0","12"
"119","2013-06-14","0","0","0","12"
"119","2013-06-15","0","0","0","12"
"119","2013-06-16","0","0","0","12"
"119","2013-06-17","0","0","0","12"
"119","2013-06-18","0","0","0","12"
"119","2013-06-19","0","0","0","12"
"119","2013-06-20","0","0","0","12"
"119","2013-06-21","0","0","0","12"
"119","2013-06-22","0","0","0","12"
"119","2013-06-23","0","0","0","12"
"119","2013-06-24","0","0","0","12"
"119","2013-06-25","0","0","0","12"
"119","2013-06-26","0","0","0","12"
"119","2013-06-27","0","0","0","12"
"119","2013-06-28","0","0","0","12"
"117","1994-09-25","6.85","5.38","8.32","2"
"117","1994-09-26","4.236","3.82","4.86","5"
"117","1994-09-27","3.77","2.27","5.38","5"
"117","1994-09-28","4.392","3.04","6.17","5"
"117","1994-09-29","3.464","0.99","5.9","5"
"117","1994-09-30","5.658","3.55","7.78","5"
"117","1994-10-01","6.234","4.08","8.05","5"
"117","1994-10-02","5.912","4.6","7.24","5"
"117","1994-10-03","3.406","1.5","4.86","5"
"117","1994-10-04","0.148","-0.5","0.74","5"
"117","1994-10-05","-2.692","-3.48","-1.5","5"
"117","1994-10-06","-3.484","-4.23","-2","5"
"117","1994-10-07","-2.888","-3.98","-1.25","5"
"117","1994-10-08","-2.888","-5.47","-0.75","5"
"117","1994-10-09","-1.152","-2.25","0.49","5"
"117","1994-10-10","-0.952","-2.5","0.99","5"
"117","1994-10-11","1.524","-1","3.82","5"
"117","1994-10-12","3.612","2.01","5.9","5"
"117","1994-10-13","1.964","0.74","3.82","5"
"117","1994-10-14","0.146","-0.5","0.99","5"
"117","1994-10-15","-0.802","-1.75","0.49","5"
"117","1994-10-16","-1.35","-2.25","0.25","5"
"117","1994-10-17","-1.6","-2.5","0","5"
"117","1994-10-18","-1.2","-2.25","0","5"
"117","1994-10-19","-0.752","-2.25","0.49","5"
"117","1994-10-20","1.054","-0.5","2.01","5"
"117","1994-10-21","1.814","0","2.78","5"
"117","1994-10-22","0.702","-0.75","2.52","5"
"117","1994-10-23","-0.15","-0.75","0.25","5"
"117","1994-10-24","-0.95","-1.75","-0.75","5"
"117","1994-10-25","-1.5","-1.75","-1.25","5"
"117","1994-10-26","-1.35","-1.5","-1.25","5"
"117","1994-10-27","-1.5","-2","-1.25","5"
"117","1994-10-28","-1.9","-2","-1.75","5"
"117","1994-10-29","-1.55","-1.75","-1.5","5"
"117","1994-10-30","-1.45","-1.5","-1.25","5"
"117","1994-10-31","-1.2","-1.25","-1","5"
"117","1994-11-01","-1","-1","-1","5"
"117","1994-11-02","-0.75","-0.75","-0.75","5"
"117","1994-11-03","-0.75","-0.75","-0.75","5"
"117","1994-11-04","-0.4","-0.75","0","5"
"117","1994-11-05","0","0","0","5"
"117","1994-11-06","0","0","0","5"
"117","1994-11-07","0","0","0","5"
"117","1994-11-08","0","0","0","5"
"117","1994-11-09","0","0","0","5"
"117","1994-11-10","0","0","0","5"
"117","1994-11-11","0","0","0","5"
"117","1994-11-12","0","0","0","5"
"117","1994-11-13","0","0","0","5"
"117","1994-11-14","0","0","0","5"
"117","1994-11-15","0","0","0","5"
"117","1994-11-16","0","0","0","5"
"117","1994-11-17","-0.05","-0.25","0","5"
"117","1994-11-18","-0.25","-0.25","-0.25","5"
"117","1994-11-19","-0.25","-0.25","-0.25","5"
"117","1994-11-20","0","0","0","5"
"117","1994-11-21","0","0","0","5"
"117","1994-11-22","0","0","0","5"
"117","1994-11-23","0","0","0","5"
"117","1994-11-24","0","0","0","5"
"117","1994-11-25","0","0","0","5"
"117","1994-11-26","-0.05","-0.25","0","5"
"117","1994-11-27","-0.25","-0.25","-0.25","5"
"117","1994-11-28","-0.3","-0.5","-0.25","5"
"117","1994-11-29","-0.5","-0.5","-0.5","5"
"117","1994-11-30","-0.7","-0.75","-0.5","5"
"117","1994-12-01","-0.9","-1","-0.75","5"
"117","1994-12-02","-1.25","-1.25","-1.25","5"
"117","1994-12-03","-1.35","-1.5","-1.25","5"
"117","1994-12-04","-1.5","-1.5","-1.5","5"
"117","1994-12-05","-1.4","-1.5","-1.25","5"
"117","1994-12-06","-1.05","-1.25","-1","5"
"117","1994-12-07","-1","-1","-1","5"
"117","1994-12-08","-1.25","-1.25","-1.25","5"
"117","1994-12-09","-1.45","-1.5","-1.25","5"
"117","1994-12-10","-1.35","-1.5","-1.25","5"
"117","1994-12-11","-1.25","-1.25","-1.25","5"
"117","1994-12-12","-1.1","-1.25","-1","5"
"117","1994-12-13","-1","-1","-1","5"
"117","1994-12-14","-1","-1","-1","5"
"117","1994-12-15","-1","-1","-1","5"
"117","1994-12-16","-1.05","-1.25","-1","5"
"117","1994-12-17","-1.25","-1.25","-1.25","5"
"117","1994-12-18","-1.5","-1.5","-1.5","5"
"117","1994-12-19","-1.7","-1.75","-1.5","5"
"117","1994-12-20","-1.75","-1.75","-1.75","5"
"117","1994-12-21","-1.75","-1.75","-1.75","5"
"117","1994-12-22","-1.75","-1.75","-1.75","5"
"117","1994-12-23","-1.75","-1.75","-1.75","5"
"117","1994-12-24","-1.75","-1.75","-1.75","5"
"117","1994-12-25","-1.75","-1.75","-1.75","5"
"117","1994-12-26","-1.75","-1.75","-1.75","5"
"117","1994-12-27","-1.75","-1.75","-1.75","5"
"117","1994-12-28","-1.75","-1.75","-1.75","5"
"117","1994-12-29","-1.75","-1.75","-1.75","5"
"117","1994-12-30","-1.75","-1.75","-1.75","5"
"117","1994-12-31","-1.75","-1.75","-1.75","5"
"117","1995-01-01","-1.7","-1.75","-1.5","5"
"117","1995-01-02","-1.5","-1.5","-1.5","5"
"117","1995-01-03","-1.5","-1.5","-1.5","5"
"117","1995-01-04","-1.5","-1.5","-1.5","5"
"117","1995-01-05","-1.5","-1.5","-1.5","5"
"117","1995-01-06","-1.5","-1.5","-1.5","5"
"117","1995-01-07","-1.3","-1.5","-1.25","5"
"117","1995-01-08","-1.25","-1.25","-1.25","5"
"117","1995-01-09","-1.25","-1.25","-1.25","5"
"117","1995-01-10","-1.25","-1.25","-1.25","5"
"117","1995-01-11","-1.25","-1.25","-1.25","5"
"117","1995-01-12","-1.25","-1.25","-1.25","5"
"117","1995-01-13","-1.45","-1.5","-1.25","5"
"117","1995-01-14","-1.5","-1.5","-1.5","5"
"117","1995-01-15","-1.5","-1.5","-1.5","5"
"117","1995-01-16","-1.5","-1.5","-1.5","5"
"117","1995-01-17","-1.5","-1.5","-1.5","5"
"117","1995-01-18","-1.5","-1.5","-1.5","5"
"117","1995-01-19","-1.5","-1.5","-1.5","5"
"117","1995-01-20","-1.5","-1.5","-1.5","5"
"117","1995-01-21","-1.5","-1.5","-1.5","5"
"117","1995-01-22","-1.5","-1.5","-1.5","5"
"117","1995-01-23","-1.5","-1.5","-1.5","5"
"117","1995-01-24","-1.5","-1.5","-1.5","5"
"117","1995-01-25","-1.65","-1.75","-1.5","5"
"117","1995-01-26","-1.7","-1.75","-1.5","5"
"117","1995-01-27","-1.75","-1.75","-1.75","5"
"117","1995-01-28","-1.75","-1.75","-1.75","5"
"117","1995-01-29","-1.75","-1.75","-1.75","5"
"117","1995-01-30","-1.75","-1.75","-1.75","5"
"117","1995-01-31","-1.75","-1.75","-1.75","5"
"117","1995-02-01","-1.75","-1.75","-1.75","5"
"117","1995-02-02","-1.75","-1.75","-1.75","5"
"117","1995-02-03","-1.75","-1.75","-1.75","5"
"117","1995-02-04","-1.75","-1.75","-1.75","5"
"117","1995-02-05","-1.75","-1.75","-1.75","5"
"117","1995-02-06","-1.75","-1.75","-1.75","5"
"117","1995-02-07","-1.75","-1.75","-1.75","5"
"117","1995-02-08","-1.75","-1.75","-1.75","5"
"117","1995-02-09","-1.75","-1.75","-1.75","5"
"117","1995-02-10","-1.75","-1.75","-1.75","5"
"117","1995-02-11","-1.75","-1.75","-1.75","5"
"117","1995-02-12","-1.75","-1.75","-1.75","5"
"117","1995-02-13","-1.75","-1.75","-1.75","5"
"117","1995-02-14","-1.75","-1.75","-1.75","5"
"117","1995-02-15","-1.75","-1.75","-1.75","5"
"117","1995-02-16","-1.75","-1.75","-1.75","5"
"117","1995-02-17","-1.75","-1.75","-1.75","5"
"117","1995-02-18","-1.9","-2","-1.75","5"
"117","1995-02-19","-1.9","-2","-1.75","5"
"117","1995-02-20","-1.75","-1.75","-1.75","5"
"117","1995-02-21","-1.75","-1.75","-1.75","5"
"117","1995-02-22","-1.85","-2","-1.75","5"
"117","1995-02-23","-2","-2","-2","5"
"117","1995-02-24","-2","-2","-2","5"
"117","1995-02-25","-2","-2","-2","5"
"117","1995-02-26","-2","-2","-2","5"
"117","1995-02-27","-2","-2","-2","5"
"117","1995-02-28","-2","-2","-2","5"
"117","1995-03-01","-2","-2","-2","5"
"117","1995-03-02","-2","-2","-2","5"
"117","1995-03-03","-2","-2","-2","5"
"117","1995-03-04","-2","-2","-2","5"
"117","1995-03-05","-2","-2","-2","5"
"117","1995-03-06","-2","-2","-2","5"
"117","1995-03-07","-2","-2","-2","5"
"117","1995-03-08","-2","-2","-2","5"
"117","1995-03-09","-2","-2","-2","5"
"117","1995-03-10","-2","-2","-2","5"
"117","1995-03-11","-2","-2","-2","5"
"117","1995-03-12","-2","-2","-2","5"
"117","1995-03-13","-2","-2","-2","5"
"117","1995-03-14","-2","-2","-2","5"
"117","1995-03-15","-2","-2","-2","5"
"117","1995-03-16","-2","-2","-2","5"
"117","1995-03-17","-2","-2","-2","5"
"117","1995-03-18","-2","-2","-2","5"
"117","1995-03-19","-2","-2","-2","5"
"117","1995-03-20","-2","-2","-2","5"
"117","1995-03-21","-2","-2","-2","5"
"117","1995-03-22","-2","-2","-2","5"
"117","1995-03-23","-2","-2","-2","5"
"117","1995-03-24","-2","-2","-2","5"
"117","1995-03-25","-2","-2","-2","5"
"117","1995-03-26","-2","-2","-2","5"
"117","1995-03-27","-2","-2","-2","5"
"117","1995-03-28","-2","-2","-2","5"
"117","1995-03-29","-2","-2","-2","5"
"117","1995-03-30","-2","-2","-2","5"
"117","1995-03-31","-2","-2","-2","5"
"117","1995-04-01","-2","-2","-2","5"
"117","1995-04-02","-2","-2","-2","5"
"117","1995-04-03","-2","-2","-2","5"
"117","1995-04-04","-2","-2","-2","5"
"117","1995-04-05","-2","-2","-2","5"
"117","1995-04-06","-2","-2","-2","5"
"117","1995-04-07","-2","-2","-2","5"
"117","1995-04-08","-2","-2","-2","5"
"117","1995-04-09","-2","-2","-2","5"
"117","1995-04-10","-2","-2","-2","5"
"117","1995-04-11","-2","-2","-2","5"
"117","1995-04-12","-2","-2","-2","5"
"117","1995-04-13","-2","-2","-2","5"
"117","1995-04-14","-2","-2","-2","5"
"117","1995-04-15","-2","-2","-2","5"
"117","1995-04-16","-2","-2","-2","5"
"117","1995-04-17","-2","-2","-2","5"
"117","1995-04-18","-2","-2","-2","5"
"117","1995-04-19","-2","-2","-2","5"
"117","1995-04-20","-2","-2","-2","5"
"117","1995-04-21","-2","-2","-2","5"
"117","1995-04-22","-2.05","-2.25","-2","5"
"117","1995-04-23","-2.1","-2.25","-2","5"
"117","1995-04-24","-2.05","-2.25","-2","5"
"117","1995-04-25","-2.2","-2.25","-2","5"
"117","1995-04-26","-2.05","-2.25","-2","5"
"117","1995-04-27","-2.25","-2.25","-2.25","5"
"117","1995-04-28","-2.1","-2.25","-2","5"
"117","1995-04-29","-2","-2","-2","5"
"117","1995-04-30","-2","-2","-2","5"
"117","1995-05-01","-2","-2","-2","5"
"117","1995-05-02","-2","-2","-2","5"
"117","1995-05-03","-2","-2","-2","5"
"117","1995-05-04","-2","-2","-2","5"
"117","1995-05-05","-2","-2","-2","5"
"117","1995-05-06","-2","-2","-2","5"
"117","1995-05-07","-1.9","-2","-1.75","5"
"117","1995-05-08","-0.6","-1","-0.25","5"
"117","1995-05-09","0","0","0","5"
"117","1995-05-10","0","0","0","5"
"117","1995-05-11","0","0","0","5"
"117","1995-05-12","-0.05","-0.25","0","5"
"117","1995-05-13","-0.35","-0.5","-0.25","5"
"117","1995-05-14","-0.65","-0.75","-0.5","5"
"117","1995-05-15","-0.75","-0.75","-0.75","5"
"117","1995-05-16","-1","-1","-1","5"
"117","1995-05-17","-1","-1","-1","5"
"117","1995-05-18","-1","-1","-1","5"
"117","1995-05-19","-1","-1","-1","5"
"117","1995-05-20","-1","-1","-1","5"
"117","1995-05-21","-1","-1","-1","5"
"117","1995-05-22","-1","-1","-1","5"
"117","1995-05-23","-1","-1","-1","5"
"117","1995-05-24","-0.85","-1","-0.5","5"
"117","1995-05-25","-0.3","-0.5","0","5"
"117","1995-05-26","0","0","0","5"
"117","1995-05-27","0","0","0","5"
"117","1995-05-28","0","0","0","5"
"117","1995-05-29","0","0","0","5"
"117","1995-05-30","0","0","0","5"
"117","1995-05-31","0.1","0","0.25","5"
"117","1995-06-01","0","0","0","5"
"117","1995-06-02","0","0","0","5"
"117","1995-06-03","0","0","0","5"
"117","1995-06-04","0","0","0","5"
"117","1995-06-05","0","0","0","5"
"117","1995-06-06","0","0","0","5"
"117","1995-06-07","0","0","0","5"
"117","1995-06-08","0","0","0","5"
"117","1995-06-09","0","0","0","5"
"117","1995-06-10","0","0","0","5"
"117","1995-06-11","0.05","0","0.25","5"
"117","1995-06-12","0.05","0","0.25","5"
"117","1995-06-13","0","0","0","5"
"117","1995-06-14","0","0","0","5"
"117","1995-06-15","0.05","0","0.25","5"
"117","1995-06-16","0","0","0","5"
"117","1995-06-17","0","0","0","5"
"117","1995-06-18","0","0","0","5"
"117","1995-06-19","0.2","0","0.25","5"
"117","1995-06-20","0.1","0","0.25","5"
"117","1995-06-21","0","0","0","5"
"117","1995-06-22","0","0","0","5"
"117","1995-06-23","0.15","0","0.25","5"
"117","1995-06-24","0.15","0","0.25","5"
"117","1995-06-25","0","0","0","5"
"117","1995-06-26","0","0","0","5"
"117","1995-06-27","0.1","0","0.25","5"
"117","1995-06-28","0.25","0.25","0.25","5"
"117","1995-06-29","0.15","0","0.25","5"
"117","1995-06-30","0.1","0","0.25","5"
"117","1995-07-01","0.1","0","0.25","5"
"117","1995-07-02","0.1","0","0.25","5"
"117","1995-07-03","0.05","0","0.25","5"
"117","1995-07-04","0.25","0.25","0.25","5"
"117","1995-07-05","0.25","0.25","0.25","5"
"117","1995-07-06","0.25","0.25","0.25","5"
"117","1995-07-07","0.25","0.25","0.25","5"
"117","1995-07-08","0.25","0.25","0.25","5"
"117","1995-07-09","0.25","0.25","0.25","5"
"117","1995-07-10","0.25","0.25","0.25","5"
"117","1995-07-11","0.25","0.25","0.25","5"
"117","1995-07-12","0.25","0.25","0.25","5"
"117","1995-07-13","0.25","0.25","0.25","5"
"117","1995-07-14","0.25","0.25","0.25","5"
"117","1995-07-15","0.25","0.25","0.25","5"
"117","1995-07-16","0.25","0.25","0.25","5"
"117","1995-07-17","0.25","0.25","0.25","5"
"117","1995-07-18","0.25","0.25","0.25","5"
"117","1995-07-19","0.25","0.25","0.25","5"
"117","1995-07-20","0.25","0.25","0.25","5"
"117","1995-07-21","0.25","0.25","0.25","5"
"117","1995-07-22","0.25","0.25","0.25","5"
"117","1995-07-23","0.25","0.25","0.25","5"
"117","1995-07-24","0.25","0.25","0.25","5"
"117","1995-07-25","0.25","0.25","0.25","5"
"117","1995-07-26","0.25","0.25","0.25","5"
"117","1995-07-27","0.25","0.25","0.25","5"
"117","1995-07-28","0.25","0.25","0.25","5"
"117","1995-07-29","0.25","0.25","0.25","5"
"117","1995-07-30","0.25","0.25","0.25","5"
"117","1995-07-31","0.494","0.25","0.74","5"
"117","1995-08-01","3.426","0.74","7.5","5"
"117","1995-08-02","5.266","1.75","9.7","5"
"117","1995-08-03","6.254","1.5","11.97","5"
"117","1995-08-04","7.256","3.04","11.97","5"
"117","1995-08-05","8.418","3.82","14.03","5"
"117","1995-08-06","7.836","6.7","9.14","5"
"117","1995-08-07","7.358","5.9","9.42","5"
"117","1995-08-08","5.604","3.82","7.78","5"
"117","1995-08-09","5.766","3.55","8.32","5"
"117","1995-08-10","8.61","5.12","12.85","5"
"117","1995-08-11","9.116","7.24","12.26","5"
"117","1995-08-12","9.634","7.78","16.86","10"
"117","1995-08-13","7.734","5.92","10.58","15"
"117","1995-08-14","6.77333","4.87","10.29","15"
"117","1995-08-15","5.846","2.79","10.86","15"
"117","1995-08-16","6.902","2.79","13.19","15"
"117","1995-08-17","6.22","2.02","11.14","15"
"117","1995-08-18","6.12467","2.27","10.58","15"
"117","1995-08-19","6.38933","3.57","11.72","15"
"117","1995-08-20","6.38","4.35","11.43","15"
"117","1995-08-21","6.52733","3.04","10.86","15"
"117","1995-08-22","6.78067","4.09","9.73","15"
"117","1995-08-23","7.35733","4.09","12.3","15"
"117","1995-08-24","6.13467","4.87","7.53","15"
"117","1995-08-25","5.314","3.83","7.8","15"
"117","1995-08-26","4.84","3.57","6.72","15"
"117","1995-08-27","5.182","2.53","10.58","15"
"117","1995-08-28","0.14533","-1.25","4.61","15"
"117","1995-08-29","-0.18333","-0.25","0","15"
"117","1995-08-30","0.224","0","0.24","15"
"117","1995-08-31","0.24","0.24","0.24","15"
"117","1995-09-01","0.24","0.24","0.24","15"
"117","1995-09-02","0.24","0.24","0.24","15"
"117","1995-09-03","0.24","0.24","0.24","15"
"117","1995-09-04","0.24","0.24","0.24","15"
"117","1995-09-05","0","0","0","15"
"117","1995-09-06","0","0","0","15"
"117","1995-09-07","0","0","0","15"
"117","1995-09-08","0","0","0","15"
"117","1995-09-09","0","0","0","15"
"117","1995-09-10","0","0","0","15"
"117","1995-09-11","0","0","0","15"
"117","1995-09-12","0.112","0","0.24","15"
"117","1995-09-13","0.096","0","0.24","15"
"117","1995-09-14","0","0","0","15"
"117","1995-09-15","-0.03333","-0.25","0","15"
"117","1995-09-16","-0.23333","-0.5","0","15"
"117","1995-09-17","-0.19444","-0.25","0.25","9"
"117","1995-09-18","0.398","0.25","0.99","5"
"117","1995-09-19","1.35","0.74","2.27","5"
"117","1995-09-20","0.896","0.25","1.5","5"
"117","1995-09-21","0.7","0","1.75","5"
"117","1995-09-22","0.648","-0.25","1.5","5"
"117","1995-09-23","0.448","-0.75","2.01","5"
"117","1995-09-24","0.794","0.25","1.25","5"
"117","1995-09-25","-0.2","-0.5","0","5"
"117","1995-09-26","0","0","0","5"
"117","1995-09-27","0","0","0","5"
"117","1995-09-28","-0.2","-0.5","0.25","5"
"117","1995-09-29","-1.5","-2.25","-0.75","5"
"117","1995-09-30","-2.05","-2.25","-1.75","5"
"117","1995-10-01","-0.554","-2.25","0.99","5"
"117","1995-10-02","0.046","-0.5","0.49","5"
"117","1995-10-03","1.46","0.25","3.29","5"
"117","1995-10-04","2.942","1.75","4.86","5"
"117","1995-10-05","2.844","0.99","5.12","5"
"117","1995-10-06","3.764","2.78","4.86","5"
"117","1995-10-07","2.538","0.25","4.08","5"
"117","1995-10-08","2.536","0.74","4.86","5"
"117","1995-10-09","3.154","0.99","5.38","5"
"117","1995-10-10","4.186","3.04","6.17","5"
"117","1995-10-11","3.148","1.5","4.34","5"
"117","1995-10-12","1.304","0","2.27","5"
"117","1995-10-13","0.648","-0.25","1.5","5"
"117","1995-10-14","0.704","-0.5","2.01","5"
"117","1995-10-15","1.214","-0.25","3.29","5"
"117","1995-10-16","0.348","-0.25","1.5","5"
"117","1995-10-17","0.502","-0.75","2.01","5"
"117","1995-10-18","0.758","-0.75","2.52","5"
"117","1995-10-19","0.85","-0.25","1.75","5"
"117","1995-10-20","-0.204","-1.25","0.74","5"
"117","1995-10-21","-1.35","-2.25","-0.75","5"
"117","1995-10-22","-1.5","-2","-1","5"
"117","1995-10-23","-3.138","-4.72","-2","5"
"117","1995-10-24","-3.238","-4.23","-1.5","5"
"117","1995-10-25","-0.446","-2.74","2.01","5"
"117","1995-10-26","0.148","-0.25","0.99","5"
"117","1995-10-27","0.962","-0.5","3.04","5"
"117","1995-10-28","0.742","0.25","0.99","5"
"117","1995-10-29","0.644","0.25","1.25","5"
"117","1995-10-30","0.902","0","2.52","5"
"117","1995-10-31","-0.45","-1.25","0.25","5"
"117","1995-11-01","-1.748","-2.74","-1","5"
"117","1995-11-02","-1.65","-2","-1.25","5"
"117","1995-11-03","-1.15","-1.25","-1","5"
"117","1995-11-04","-1.05","-1.25","-1","5"
"117","1995-11-05","-1.15","-1.25","-1","5"
"117","1995-11-06","-1.65","-2","-1.25","5"
"117","1995-11-07","-2.15","-2.25","-2","5"
"117","1995-11-08","-2.1","-2.25","-2","5"
"117","1995-11-09","-2.05","-2.25","-1.75","5"
"117","1995-11-10","-2.25","-2.25","-2.25","5"
"117","1995-11-11","-1.9","-2","-1.75","5"
"117","1995-11-12","-1.5","-1.5","-1.5","5"
"117","1995-11-13","-1.45","-1.5","-1.25","5"
"117","1995-11-14","-1.1","-1.25","-1","5"
"117","1995-11-15","-1.05","-1.25","-1","5"
"117","1995-11-16","-1.2","-1.25","-1","5"
"117","1995-11-17","-0.9","-1","-0.75","5"
"117","1995-11-18","-0.75","-0.75","-0.75","5"
"117","1995-11-19","-0.75","-0.75","-0.75","5"
"117","1995-11-20","-0.95","-1","-0.75","5"
"117","1995-11-21","-1.1","-1.25","-1","5"
"117","1995-11-22","-1.25","-1.25","-1.25","5"
"117","1995-11-23","-1.45","-1.5","-1.25","5"
"117","1995-11-24","-1.5","-1.5","-1.5","5"
"117","1995-11-25","-1.5","-1.5","-1.5","5"
"117","1995-11-26","-1.75","-1.75","-1.75","5"
"117","1995-11-27","-2.05","-2.25","-2","5"
"117","1995-11-28","-2.05","-2.25","-2","5"
"117","1995-11-29","-2","-2","-2","5"
"117","1995-11-30","-2.35","-2.5","-2.25","5"
"117","1995-12-01","-2.84","-2.99","-2.74","5"
"117","1995-12-02","-3.14","-3.24","-2.99","5"
"117","1995-12-03","-3.384","-3.48","-3.24","5"
"117","1995-12-04","-3.48","-3.48","-3.48","5"
"117","1995-12-05","-3.58","-3.73","-3.48","5"
"117","1995-12-06","-4.03","-4.23","-3.98","5"
"117","1995-12-07","-4.33","-4.48","-4.23","5"
"117","1995-12-08","-4.624","-4.72","-4.48","5"
"117","1995-12-09","-4.576","-4.72","-4.48","5"
"117","1995-12-10","-4.48","-4.48","-4.48","5"
"117","1995-12-11","-4.72","-4.72","-4.72","5"
"117","1995-12-12","-4.72","-4.72","-4.72","5"
"117","1995-12-13","-4.528","-4.72","-4.48","5"
"117","1995-12-14","-4.48","-4.48","-4.48","5"
"117","1995-12-15","-4.97","-5.22","-4.72","5"
"117","1995-12-16","-5.468","-5.71","-5.22","5"
"117","1995-12-17","-5.07","-5.22","-4.97","5"
"117","1995-12-18","-4.576","-4.72","-4.48","5"
"117","1995-12-19","-4.23","-4.23","-4.23","5"
"117","1995-12-20","-4.38","-4.48","-4.23","5"
"117","1995-12-21","-4.13","-4.23","-3.98","5"
"117","1995-12-22","-3.78","-3.98","-3.73","5"
"117","1995-12-23","-3.432","-3.48","-3.24","5"
"117","1995-12-24","-3.09","-3.24","-2.99","5"
"117","1995-12-25","-2.74","-2.74","-2.74","5"
"117","1995-12-26","-2.548","-2.74","-2.5","5"
"117","1995-12-27","-2.5","-2.5","-2.5","5"
"117","1995-12-28","-2.4","-2.5","-2.25","5"
"117","1995-12-29","-2.25","-2.25","-2.25","5"
"117","1995-12-30","-2.25","-2.25","-2.25","5"
"117","1995-12-31","-2.25","-2.25","-2.25","5"
"117","1996-01-01","-2.2","-2.25","-2","5"
"117","1996-01-02","-2","-2","-2","5"
"117","1996-01-03","-2","-2","-2","5"
"117","1996-01-04","-2","-2","-2","5"
"117","1996-01-05","-2","-2","-2","5"
"117","1996-01-06","-2","-2","-2","5"
"117","1996-01-07","-2","-2","-2","5"
"117","1996-01-08","-2","-2","-2","5"
"117","1996-01-09","-2","-2","-2","5"
"117","1996-01-10","-2","-2","-2","5"
"117","1996-01-11","-2","-2","-2","5"
"117","1996-01-12","-2","-2","-2","5"
"117","1996-01-13","-2","-2","-2","5"
"117","1996-01-14","-2","-2","-2","5"
"117","1996-01-15","-2","-2","-2","5"
"117","1996-01-16","-2","-2","-2","5"
"117","1996-01-17","-2","-2","-2","5"
"117","1996-01-18","-2","-2","-2","5"
"117","1996-01-19","-2","-2","-2","5"
"117","1996-01-20","-2","-2","-2","5"
"117","1996-01-21","-2","-2","-2","5"
"117","1996-01-22","-2","-2","-2","5"
"117","1996-01-23","-2","-2","-2","5"
"117","1996-01-24","-2","-2","-2","5"
"117","1996-01-25","-2.25","-2.25","-2.25","5"
"117","1996-01-26","-2.25","-2.25","-2.25","5"
"117","1996-01-27","-2.25","-2.25","-2.25","5"
"117","1996-01-28","-2.25","-2.25","-2.25","5"
"117","1996-01-29","-2.25","-2.25","-2.25","5"
"117","1996-01-30","-2.5","-2.5","-2.5","5"
"117","1996-01-31","-2.5","-2.5","-2.5","5"
"117","1996-02-01","-2.5","-2.5","-2.5","5"
"117","1996-02-02","-2.5","-2.5","-2.5","5"
"117","1996-02-03","-2.5","-2.5","-2.5","5"
"117","1996-02-04","-2.692","-2.74","-2.5","5"
"117","1996-02-05","-2.74","-2.74","-2.74","5"
"117","1996-02-06","-2.74","-2.74","-2.74","5"
"117","1996-02-07","-2.74","-2.74","-2.74","5"
"117","1996-02-08","-2.74","-2.74","-2.74","5"
"117","1996-02-09","-2.74","-2.74","-2.74","5"
"117","1996-02-10","-2.94","-2.99","-2.74","5"
"117","1996-02-11","-2.99","-2.99","-2.99","5"
"117","1996-02-12","-2.99","-2.99","-2.99","5"
"117","1996-02-13","-2.99","-2.99","-2.99","5"
"117","1996-02-14","-3.14","-3.24","-2.99","5"
"117","1996-02-15","-3.24","-3.24","-3.24","5"
"117","1996-02-16","-3.24","-3.24","-3.24","5"
"117","1996-02-17","-3.24","-3.24","-3.24","5"
"117","1996-02-18","-3.24","-3.24","-3.24","5"
"117","1996-02-19","-3.24","-3.24","-3.24","5"
"117","1996-02-20","-3.336","-3.48","-3.24","5"
"117","1996-02-21","-3.384","-3.48","-3.24","5"
"117","1996-02-22","-3.48","-3.48","-3.48","5"
"117","1996-02-23","-3.48","-3.48","-3.48","5"
"117","1996-02-24","-3.48","-3.48","-3.48","5"
"117","1996-02-25","-3.48","-3.48","-3.48","5"
"117","1996-02-26","-3.48","-3.48","-3.48","5"
"117","1996-02-27","-3.48","-3.48","-3.48","5"
"117","1996-02-28","-3.48","-3.48","-3.48","5"
"117","1996-02-29","-3.48","-3.48","-3.48","5"
"117","1996-03-01","-3.48","-3.48","-3.48","5"
"117","1996-03-02","-3.48","-3.48","-3.48","5"
"117","1996-03-03","-3.48","-3.48","-3.48","5"
"117","1996-03-04","-3.48","-3.48","-3.48","5"
"117","1996-03-05","-3.48","-3.48","-3.48","5"
"117","1996-03-06","-3.48","-3.48","-3.48","5"
"117","1996-03-07","-3.48","-3.48","-3.48","5"
"117","1996-03-08","-3.48","-3.48","-3.48","5"
"117","1996-03-09","-3.48","-3.48","-3.48","5"
"117","1996-03-10","-3.48","-3.48","-3.48","5"
"117","1996-03-11","-3.48","-3.48","-3.48","5"
"117","1996-03-12","-3.48","-3.48","-3.48","5"
"117","1996-03-13","-3.48","-3.48","-3.48","5"
"117","1996-03-14","-3.48","-3.48","-3.48","5"
"117","1996-03-15","-3.48","-3.48","-3.48","5"
"117","1996-03-16","-3.48","-3.48","-3.48","5"
"117","1996-03-17","-3.48","-3.48","-3.48","5"
"117","1996-03-18","-3.48","-3.48","-3.48","5"
"117","1996-03-19","-3.73","-3.73","-3.73","5"
"117","1996-03-20","-3.73","-3.73","-3.73","5"
"117","1996-03-21","-3.73","-3.73","-3.73","5"
"117","1996-03-22","-3.73","-3.73","-3.73","5"
"117","1996-03-23","-3.73","-3.73","-3.73","5"
"117","1996-03-24","-3.73","-3.73","-3.73","5"
"117","1996-03-25","-3.73","-3.73","-3.73","5"
"117","1996-03-26","-3.73","-3.73","-3.73","5"
"117","1996-03-27","-3.73","-3.73","-3.73","5"
"117","1996-03-28","-3.73","-3.73","-3.73","5"
"117","1996-03-29","-3.73","-3.73","-3.73","5"
"117","1996-03-30","-3.73","-3.73","-3.73","5"
"117","1996-03-31","-3.63","-3.73","-3.48","5"
"117","1996-04-01","-3.48","-3.48","-3.48","5"
"117","1996-04-02","-3.48","-3.48","-3.48","5"
"117","1996-04-03","-3.48","-3.48","-3.48","5"
"117","1996-04-04","-3.48","-3.48","-3.48","5"
"117","1996-04-05","-3.48","-3.48","-3.48","5"
"117","1996-04-06","-3.48","-3.48","-3.48","5"
"117","1996-04-07","-3.48","-3.48","-3.48","5"
"117","1996-04-08","-3.48","-3.48","-3.48","5"
"117","1996-04-09","-3.48","-3.48","-3.48","5"
"117","1996-04-10","-3.48","-3.48","-3.48","5"
"117","1996-04-11","-3.336","-3.48","-3.24","5"
"117","1996-04-12","-3.24","-3.24","-3.24","5"
"117","1996-04-13","-3.24","-3.24","-3.24","5"
"117","1996-04-14","-3.24","-3.24","-3.24","5"
"117","1996-04-15","-3.24","-3.24","-3.24","5"
"117","1996-04-16","-3.24","-3.24","-3.24","5"
"117","1996-04-17","-3.24","-3.24","-3.24","5"
"117","1996-04-18","-3.24","-3.24","-3.24","5"
"117","1996-04-19","-3.24","-3.24","-3.24","5"
"117","1996-04-20","-3.24","-3.24","-3.24","5"
"117","1996-04-21","-3.24","-3.24","-3.24","5"
"117","1996-04-22","-3.09","-3.24","-2.99","5"
"117","1996-04-23","-2.99","-2.99","-2.99","5"
"117","1996-04-24","-2.99","-2.99","-2.99","5"
"117","1996-04-25","-2.99","-2.99","-2.99","5"
"117","1996-04-26","-2.99","-2.99","-2.99","5"
"117","1996-04-27","-2.692","-2.74","-2.5","5"
"117","1996-04-28","-2.2","-2.5","-2","5"
"117","1996-04-29","-1.6","-1.75","-1.5","5"
"117","1996-04-30","-1.4","-1.5","-1.25","5"
"117","1996-05-01","-1.25","-1.25","-1.25","5"
"117","1996-05-02","-1.15","-1.25","-1","5"
"117","1996-05-03","-1","-1","-1","5"
"117","1996-05-04","-1","-1","-1","5"
"117","1996-05-05","-0.8","-1","-0.75","5"
"117","1996-05-06","-0.7","-0.75","-0.5","5"
"117","1996-05-07","-0.5","-0.5","-0.5","5"
"117","1996-05-08","-0.25","-0.25","-0.25","5"
"117","1996-05-09","-0.25","-0.25","-0.25","5"
"117","1996-05-10","0","0","0","5"
"117","1996-05-11","0","0","0","5"
"117","1996-05-12","0","0","0","5"
"117","1996-05-13","0","0","0","5"
"117","1996-05-14","0","0","0","5"
"117","1996-05-15","0","0","0","5"
"117","1996-05-16","0","0","0","5"
"117","1996-05-17","0","0","0","5"
"117","1996-05-18","0","0","0","5"
"117","1996-05-19","0","0","0","5"
"117","1996-05-20","0","0","0","5"
"117","1996-05-21","0","0","0","5"
"117","1996-05-22","0","0","0","5"
"117","1996-05-23","0","0","0","5"
"117","1996-05-24","0","0","0","5"
"117","1996-05-25","0","0","0","5"
"117","1996-05-26","0","0","0","5"
"117","1996-05-27","0","0","0","5"
"117","1996-05-28","0","0","0","5"
"117","1996-05-29","0","0","0","5"
"117","1996-05-30","0","0","0","5"
"117","1996-05-31","0","0","0","5"
"117","1996-06-01","0","0","0","5"
"117","1996-06-02","0","0","0","5"
"117","1996-06-03","0","0","0","5"
"117","1996-06-04","0","0","0","5"
"117","1996-06-05","0","0","0","5"
"117","1996-06-06","0","0","0","5"
"117","1996-06-07","0","0","0","5"
"117","1996-06-08","0","0","0","5"
"117","1996-06-09","0","0","0","5"
"117","1996-06-10","0","0","0","5"
"117","1996-06-11","0","0","0","5"
"117","1996-06-12","0","0","0","5"
"117","1996-06-13","0","0","0","5"
"117","1996-06-14","0","0","0","5"
"117","1996-06-15","0","0","0","5"
"117","1996-06-16","0","0","0","5"
"117","1996-06-17","0","0","0","5"
"117","1996-06-18","0","0","0","5"
"117","1996-06-19","0","0","0","5"
"117","1996-06-20","0","0","0","5"
"117","1996-06-21","0","0","0","5"
"117","1996-06-22","0","0","0","5"
"117","1996-06-23","0","0","0","5"
"117","1996-06-24","0","0","0","5"
"117","1996-06-25","0","0","0","5"
"117","1996-06-26","0","0","0","5"
"117","1996-06-27","0","0","0","5"
"117","1996-06-28","0","0","0","5"
"117","1996-06-29","0","0","0","5"
"117","1996-06-30","0.1","0","0.25","5"
"117","1996-07-01","0.494","0.25","0.74","5"
"117","1996-07-02","0.298","0","0.99","5"
"117","1996-07-03","1.496","-0.25","7.24","5"
"117","1996-07-04","3.566","1.75","6.43","5"
"117","1996-07-05","4.132","3.04","5.9","5"
"117","1996-07-06","3.254","1.75","5.12","5"
"117","1996-07-07","3.262","0.74","6.17","5"
"117","1996-07-08","0.756","0","3.04","5"
"117","1996-07-09","0.25","0.25","0.25","5"
"117","1996-07-10","0.1","0","0.25","5"
"117","1996-07-11","0.05","0","0.25","5"
"117","1996-07-12","1.63","0.25","5.9","5"
"117","1996-07-13","5.266","1.75","9.98","5"
"117","1996-07-14","8.186","4.34","12.55","5"
"117","1996-07-15","9.71","6.43","13.44","5"
"117","1996-07-16","10.554","6.97","14.33","5"
"117","1996-07-17","9.76","6.43","14.03","5"
"117","1996-07-18","8.678","4.34","12.55","5"
"117","1996-07-19","7.918","4.08","12.26","5"
"117","1996-07-20","8.218","5.12","11.97","5"
"117","1996-07-21","8.312","4.6","13.44","5"
"117","1996-07-22","9.224","4.08","16.48","5"
"117","1996-07-23","9.572","6.97","13.44","5"
"117","1996-07-24","7.728","6.97","9.42","5"
"117","1996-07-25","7.886","5.12","11.68","5"
"117","1996-07-26","8.484","3.55","14.33","5"
"117","1996-07-27","9.374","7.78","10.54","5"
"117","1996-07-28","8.382","6.97","9.7","5"
"117","1996-07-29","8.706","5.9","13.44","5"
"117","1996-07-30","6.816","5.12","8.32","5"
"117","1996-07-31","8.046","4.86","14.33","5"
"117","1996-08-01","10.222","6.97","14.33","5"
"117","1996-08-02","8.878","7.78","10.26","5"
"117","1996-08-03","7.084","6.17","9.14","5"
"117","1996-08-04","6.18","2.78","10.83","5"
"117","1996-08-05","7.274","4.86","10.83","5"
"117","1996-08-06","7.54","5.64","11.39","5"
"117","1996-08-07","8.11","6.97","9.42","5"
"117","1996-08-08","8.75","5.9","12.26","5"
"117","1996-08-09","9.418","6.43","12.55","5"
"117","1996-08-10","10.246","7.5","13.14","5"
"117","1996-08-11","7.186","6.17","8.05","5"
"117","1996-08-12","5.488","4.34","6.17","5"
"117","1996-08-13","3.768","2.52","5.12","5"
"117","1996-08-14","5.236","3.82","7.24","5"
"117","1996-08-15","5.12","4.86","5.64","3"
"117","1996-09-10","0.25","0.25","0.25","1"
"117","1996-09-11","1.444","-2","5.64","5"
"117","1996-09-12","1.268","-0.5","3.55","5"
"117","1996-09-13","-1.848","-3.24","-1","5"
"117","1996-09-14","-0.55","-0.75","-0.25","5"
"117","1996-09-15","-0.35","-0.5","-0.25","5"
"117","1996-09-16","-0.55","-0.75","-0.5","5"
"117","1996-09-17","-0.5","-0.75","-0.25","5"
"117","1996-09-18","-0.15","-0.25","0","5"
"117","1996-09-19","0","0","0","5"
"117","1996-09-20","0","0","0","5"
"117","1996-09-21","0","0","0","5"
"117","1996-09-22","0","0","0","5"
"117","1996-09-23","0","0","0","5"
"117","1996-09-24","-0.2","-0.25","0","5"
"117","1996-09-25","-0.5","-0.75","-0.25","5"
"117","1996-09-26","-0.55","-0.75","-0.25","5"
"117","1996-09-27","-0.4","-1.25","0.25","5"
"117","1996-09-28","-0.1","-0.25","0","5"
"117","1996-09-29","-0.15","-0.25","0","5"
"117","1996-09-30","0.646","0","1.25","5"
"117","1996-10-01","1.254","0","3.29","5"
"117","1996-10-02","-0.8","-1.25","-0.25","5"
"117","1996-10-03","-2.15","-2.5","-1.75","5"
"117","1996-10-04","-2.394","-3.24","-1.25","5"
"117","1996-10-05","-1.45","-2.25","-1","5"
"117","1996-10-06","-1.25","-1.75","-1","5"
"117","1996-10-07","-0.9","-1.25","-0.5","5"
"117","1996-10-08","-0.8","-1.25","-0.5","5"
"117","1996-10-09","-1.05","-1.5","-0.5","5"
"117","1996-10-10","-0.45","-0.75","-0.25","5"
"117","1996-10-11","-0.3","-0.5","-0.25","5"
"117","1996-10-12","-0.65","-0.75","-0.5","5"
"117","1996-10-13","-0.95","-1","-0.75","5"
"117","1996-10-14","-0.75","-1","-0.25","5"
"117","1996-10-15","0","0","0","5"
"117","1996-10-16","0","0","0","5"
"117","1996-10-17","0","0","0","5"
"117","1996-10-18","0","0","0","5"
"117","1996-10-19","0","0","0","5"
"117","1996-10-20","0","0","0","5"
"117","1996-10-21","0","0","0","5"
"117","1996-10-22","0","0","0","5"
"117","1996-10-23","0","0","0","5"
"117","1996-10-24","0","0","0","5"
"117","1996-10-25","0","0","0","5"
"117","1996-10-26","0","0","0","5"
"117","1996-10-27","-0.1","-0.25","0","5"
"117","1996-10-28","-0.25","-0.25","-0.25","5"
"117","1996-10-29","-0.05","-0.25","0","5"
"117","1996-10-30","0","0","0","5"
"117","1996-10-31","0","0","0","5"
"117","1996-11-01","0","0","0","5"
"117","1996-11-02","-0.15","-0.25","0","5"
"117","1996-11-03","-0.25","-0.25","-0.25","5"
"117","1996-11-04","-0.25","-0.25","-0.25","5"
"117","1996-11-05","-0.25","-0.25","-0.25","5"
"117","1996-11-06","-0.25","-0.25","-0.25","5"
"117","1996-11-07","-0.45","-0.5","-0.25","5"
"117","1996-11-08","-0.15","-0.25","0","5"
"117","1996-11-09","-0.05","-0.25","0","5"
"117","1996-11-10","-0.3","-0.5","-0.25","5"
"117","1996-11-11","-0.6","-0.75","-0.5","5"
"117","1996-11-12","-0.75","-0.75","-0.75","5"
"117","1996-11-13","-0.4","-0.5","-0.25","5"
"117","1996-11-14","-0.25","-0.25","-0.25","5"
"117","1996-11-15","-0.25","-0.25","-0.25","5"
"117","1996-11-16","-0.25","-0.25","-0.25","5"
"117","1996-11-17","-0.25","-0.25","-0.25","5"
"117","1996-11-18","-0.5","-0.5","-0.5","5"
"117","1996-11-19","-0.5","-0.5","-0.5","5"
"117","1996-11-20","-0.5","-0.5","-0.5","5"
"117","1996-11-21","-0.6","-0.75","-0.5","5"
"117","1996-11-22","-0.75","-0.75","-0.75","5"
"117","1996-11-23","-0.75","-0.75","-0.75","5"
"117","1996-11-24","-0.75","-0.75","-0.75","5"
"117","1996-11-25","-0.75","-0.75","-0.75","5"
"117","1996-11-26","-0.75","-0.75","-0.75","5"
"117","1996-11-27","-0.75","-0.75","-0.75","5"
"117","1996-11-28","-0.75","-0.75","-0.75","5"
"117","1996-11-29","-0.75","-0.75","-0.75","5"
"117","1996-11-30","-0.95","-1","-0.75","5"
"117","1996-12-01","-1","-1","-1","5"
"117","1996-12-02","-1","-1","-1","5"
"117","1996-12-03","-1","-1","-1","5"
"117","1996-12-04","-1","-1","-1","5"
"117","1996-12-05","-1","-1","-1","5"
"117","1996-12-06","-1","-1","-1","5"
"117","1996-12-07","-1","-1","-1","5"
"117","1996-12-08","-1","-1","-1","5"
"117","1996-12-09","-1","-1","-1","5"
"117","1996-12-10","-1","-1","-1","5"
"117","1996-12-11","-1","-1","-1","5"
"117","1996-12-12","-1","-1","-1","5"
"117","1996-12-13","-1","-1","-1","5"
"117","1996-12-14","-1","-1","-1","5"
"117","1996-12-15","-1","-1","-1","5"
"117","1996-12-16","-1","-1","-1","5"
"117","1996-12-17","-1","-1","-1","5"
"117","1996-12-18","-1","-1","-1","5"
"117","1996-12-19","-1","-1","-1","5"
"117","1996-12-20","-1","-1","-1","5"
"117","1996-12-21","-1","-1","-1","5"
"117","1996-12-22","-1","-1","-1","5"
"117","1996-12-23","-1","-1","-1","5"
"117","1996-12-24","-1","-1","-1","5"
"117","1996-12-25","-1","-1","-1","5"
"117","1996-12-26","-1","-1","-1","5"
"117","1996-12-27","-1","-1","-1","5"
"117","1996-12-28","-1","-1","-1","5"
"117","1996-12-29","-1","-1","-1","5"
"117","1996-12-30","-1","-1","-1","5"
"117","1996-12-31","-1","-1","-1","5"
"117","1997-01-01","-1","-1","-1","5"
"117","1997-01-02","-1.2","-1.25","-1","5"
"117","1997-01-03","-1.25","-1.25","-1.25","5"
"117","1997-01-04","-1.25","-1.25","-1.25","5"
"117","1997-01-05","-1.25","-1.25","-1.25","5"
"117","1997-01-06","-1.25","-1.25","-1.25","5"
"117","1997-01-07","-1.25","-1.25","-1.25","5"
"117","1997-01-08","-1.25","-1.25","-1.25","5"
"117","1997-01-09","-1.35","-1.5","-1.25","5"
"117","1997-01-10","-1.5","-1.5","-1.5","5"
"117","1997-01-11","-1.5","-1.5","-1.5","5"
"117","1997-01-12","-1.5","-1.5","-1.5","5"
"117","1997-01-13","-1.5","-1.5","-1.5","5"
"117","1997-01-14","-1.6","-1.75","-1.5","5"
"117","1997-01-15","-1.75","-1.75","-1.75","5"
"117","1997-01-16","-1.75","-1.75","-1.75","5"
"117","1997-01-17","-1.75","-1.75","-1.75","5"
"117","1997-01-18","-1.75","-1.75","-1.75","5"
"117","1997-01-19","-1.75","-1.75","-1.75","5"
"117","1997-01-20","-1.75","-1.75","-1.75","5"
"117","1997-01-21","-1.75","-1.75","-1.75","5"
"117","1997-01-22","-1.9","-2","-1.75","5"
"117","1997-01-23","-2","-2","-2","5"
"117","1997-01-24","-2","-2","-2","5"
"117","1997-01-25","-2","-2","-2","5"
"117","1997-01-26","-1.95","-2","-1.75","5"
"117","1997-01-27","-1.75","-1.75","-1.75","5"
"117","1997-01-28","-1.75","-1.75","-1.75","5"
"117","1997-01-29","-1.75","-1.75","-1.75","5"
"117","1997-01-30","-1.75","-1.75","-1.75","5"
"117","1997-01-31","-1.75","-1.75","-1.75","5"
"117","1997-02-01","-1.75","-1.75","-1.75","5"
"117","1997-02-02","-1.85","-2","-1.75","5"
"117","1997-02-03","-2","-2","-2","5"
"117","1997-02-04","-2","-2","-2","5"
"117","1997-02-05","-2","-2","-2","5"
"117","1997-02-06","-2","-2","-2","5"
"117","1997-02-07","-2","-2","-2","5"
"117","1997-02-08","-2","-2","-2","5"
"117","1997-02-09","-2.15","-2.25","-2","5"
"117","1997-02-10","-2.25","-2.25","-2.25","5"
"117","1997-02-11","-2.25","-2.25","-2.25","5"
"117","1997-02-12","-2.25","-2.25","-2.25","5"
"117","1997-02-13","-2.25","-2.25","-2.25","5"
"117","1997-02-14","-2.25","-2.25","-2.25","5"
"117","1997-02-15","-2.25","-2.25","-2.25","5"
"117","1997-02-16","-2.25","-2.25","-2.25","5"
"117","1997-02-17","-2.25","-2.25","-2.25","5"
"117","1997-02-18","-2.25","-2.25","-2.25","5"
"117","1997-02-19","-2.25","-2.25","-2.25","5"
"117","1997-02-20","-2.35","-2.5","-2.25","5"
"117","1997-02-21","-2.5","-2.5","-2.5","5"
"117","1997-02-22","-2.5","-2.5","-2.5","5"
"117","1997-02-23","-2.5","-2.5","-2.5","5"
"117","1997-02-24","-2.5","-2.5","-2.5","5"
"117","1997-02-25","-2.5","-2.5","-2.5","5"
"117","1997-02-26","-2.5","-2.5","-2.5","5"
"117","1997-02-27","-2.5","-2.5","-2.5","5"
"117","1997-02-28","-2.5","-2.5","-2.5","5"
"117","1997-03-01","-2.5","-2.5","-2.5","5"
"117","1997-03-02","-2.5","-2.5","-2.5","5"
"117","1997-03-03","-2.5","-2.5","-2.5","5"
"117","1997-03-04","-2.5","-2.5","-2.5","5"
"117","1997-03-05","-2.5","-2.5","-2.5","5"
"117","1997-03-06","-2.4","-2.5","-2.25","5"
"117","1997-03-07","-2.4","-2.5","-2.25","5"
"117","1997-03-08","-2.5","-2.5","-2.5","5"
"117","1997-03-09","-2.25","-2.25","-2.25","5"
"117","1997-03-10","-2.25","-2.25","-2.25","5"
"117","1997-03-11","-2.25","-2.25","-2.25","5"
"117","1997-03-12","-2.25","-2.25","-2.25","5"
"117","1997-03-13","-2.25","-2.25","-2.25","5"
"117","1997-03-14","-2.25","-2.25","-2.25","5"
"117","1997-03-15","-2.25","-2.25","-2.25","5"
"117","1997-03-16","-2.25","-2.25","-2.25","5"
"117","1997-03-17","-2.25","-2.25","-2.25","5"
"117","1997-03-18","-2.25","-2.25","-2.25","5"
"117","1997-03-19","-2.25","-2.25","-2.25","5"
"117","1997-03-20","-2.25","-2.25","-2.25","5"
"117","1997-03-21","-2.25","-2.25","-2.25","5"
"117","1997-03-22","-2.25","-2.25","-2.25","5"
"117","1997-03-23","-2.25","-2.25","-2.25","5"
"117","1997-03-24","-2.25","-2.25","-2.25","5"
"117","1997-03-25","-2.25","-2.25","-2.25","5"
"117","1997-03-26","-2.25","-2.25","-2.25","5"
"117","1997-03-27","-2.25","-2.25","-2.25","5"
"117","1997-03-28","-2.25","-2.25","-2.25","5"
"117","1997-03-29","-2.25","-2.25","-2.25","5"
"117","1997-03-30","-2.25","-2.25","-2.25","5"
"117","1997-03-31","-2.25","-2.25","-2.25","5"
"117","1997-04-01","-2.25","-2.25","-2.25","5"
"117","1997-04-02","-2.25","-2.25","-2.25","5"
"117","1997-04-03","-2.25","-2.25","-2.25","5"
"117","1997-04-04","-2.25","-2.25","-2.25","5"
"117","1997-04-05","-2.25","-2.25","-2.25","5"
"117","1997-04-06","-2.25","-2.25","-2.25","5"
"117","1997-04-07","-2.25","-2.25","-2.25","5"
"117","1997-04-08","-2.25","-2.25","-2.25","5"
"117","1997-04-09","-2.25","-2.25","-2.25","5"
"117","1997-04-10","-2.25","-2.25","-2.25","5"
"117","1997-04-11","-2.25","-2.25","-2.25","5"
"117","1997-04-12","-2.25","-2.25","-2.25","5"
"117","1997-04-13","-2.25","-2.25","-2.25","5"
"117","1997-04-14","-2.15","-2.25","-2","5"
"117","1997-04-15","-2","-2","-2","5"
"117","1997-04-16","-2","-2","-2","5"
"117","1997-04-17","-2","-2","-2","5"
"117","1997-04-18","-2","-2","-2","5"
"117","1997-04-19","-2","-2","-2","5"
"117","1997-04-20","-2","-2","-2","5"
"117","1997-04-21","-2","-2","-2","5"
"117","1997-04-22","-2","-2","-2","5"
"117","1997-04-23","-2","-2","-2","5"
"117","1997-04-24","-2","-2","-2","5"
"117","1997-04-25","-2","-2","-2","5"
"117","1997-04-26","-2","-2","-2","5"
"117","1997-04-27","-2","-2","-2","5"
"117","1997-04-28","-2","-2","-2","5"
"117","1997-04-29","-2","-2","-2","5"
"117","1997-04-30","-2","-2","-2","5"
"117","1997-05-01","-2","-2","-2","5"
"117","1997-05-02","-2","-2","-2","5"
"117","1997-05-03","-2","-2","-2","5"
"117","1997-05-04","-2","-2","-2","5"
"117","1997-05-05","-2","-2","-2","5"
"117","1997-05-06","-2","-2","-2","5"
"117","1997-05-07","-2","-2","-2","5"
"117","1997-05-08","-2","-2","-2","5"
"117","1997-05-09","-2","-2","-2","5"
"117","1997-05-10","-2","-2","-2","5"
"117","1997-05-11","-2","-2","-2","5"
"117","1997-05-12","-2","-2","-2","5"
"117","1997-05-13","-2","-2","-2","5"
"117","1997-05-14","-2","-2","-2","5"
"117","1997-05-15","-1.6","-1.75","-1.25","5"
"117","1997-05-16","-0.6","-1","-0.25","5"
"117","1997-05-17","-0.25","-0.25","-0.25","5"
"117","1997-05-18","-0.05","-0.25","0","5"
"117","1997-05-19","0","0","0","5"
"117","1997-05-20","0","0","0","5"
"117","1997-05-21","0","0","0","5"
"117","1997-05-22","0","0","0","5"
"117","1997-05-23","0","0","0","5"
"117","1997-05-24","0","0","0","5"
"117","1997-05-25","0","0","0","5"
"117","1997-05-26","0","0","0","5"
"117","1997-05-27","0","0","0","5"
"117","1997-05-28","0","0","0","5"
"117","1997-05-29","0","0","0","5"
"117","1997-05-30","0","0","0","5"
"117","1997-05-31","0","0","0","5"
"117","1997-06-01","0","0","0","5"
"117","1997-06-02","0","0","0","5"
"117","1997-06-03","0","0","0","5"
"117","1997-06-04","0","0","0","5"
"117","1997-06-05","0","0","0","5"
"117","1997-06-06","0","0","0","5"
"117","1997-06-07","0","0","0","5"
"117","1997-06-08","0","0","0","5"
"117","1997-06-09","0","0","0","5"
"117","1997-06-10","0","0","0","5"
"117","1997-06-11","0","0","0","5"
"117","1997-06-12","0","0","0","5"
"117","1997-06-13","0","0","0","5"
"117","1997-06-14","0","0","0","5"
"117","1997-06-15","0","0","0","5"
"117","1997-06-16","0","0","0","5"
"117","1997-06-17","0","0","0","5"
"117","1997-06-18","0","0","0","5"
"117","1997-06-19","0","0","0","5"
"117","1997-06-20","0","0","0","5"
"117","1997-06-21","0","0","0","5"
"117","1997-06-22","0","0","0","5"
"117","1997-06-23","0","0","0","5"
"117","1997-06-24","0","0","0","5"
"117","1997-06-25","0","0","0","5"
"117","1997-06-26","0","0","0","5"
"117","1997-06-27","0","0","0","5"
"117","1997-06-28","0","0","0","5"
"117","1997-06-29","0","0","0","5"
"117","1997-06-30","0","0","0","5"
"117","1997-07-01","0","0","0","5"
"117","1997-07-02","0","0","0","5"
"117","1997-07-03","0","0","0","5"
"117","1997-07-04","0","0","0","5"
"117","1997-07-05","0","0","0","5"
"117","1997-07-06","0","0","0","5"
"117","1997-07-07","0","0","0","5"
"117","1997-07-08","0","0","0","5"
"117","1997-07-09","0","0","0","5"
"117","1997-07-10","0","0","0","5"
"117","1997-07-11","0","0","0","5"
"117","1997-07-12","0","0","0","5"
"117","1997-07-13","0","0","0","5"
"117","1997-07-14","0","0","0","5"
"117","1997-07-15","0.15","0","0.25","5"
"117","1997-07-16","0.954","0","2.78","5"
"117","1997-07-17","3.052","0.74","4.86","5"
"117","1997-07-18","0.652","0","2.52","5"
"117","1997-07-19","0.296","0","0.74","5"
"117","1997-07-20","2.238","0.25","5.12","5"
"117","1997-07-21","3.036","0","8.59","5"
"117","1997-07-22","6.408","0.74","12.85","5"
"117","1997-07-23","5.908","4.86","6.97","5"
"117","1997-07-24","6.882","4.6","9.42","5"
"117","1997-07-25","5.488","4.86","6.7","5"
"117","1997-07-26","6.084","4.34","8.32","5"
"117","1997-07-27","8.302","2.52","14.03","5"
"117","1997-07-28","9.396","5.64","14.03","5"
"117","1997-07-29","8.324","5.64","12.85","5"
"117","1997-07-30","9.052","4.08","14.63","5"
"117","1997-07-31","8.598","5.9","12.55","5"
"117","1997-08-01","5.442","4.08","6.97","5"
"117","1997-08-02","7.626","5.64","9.42","5"
"117","1997-08-03","9.218","5.38","13.73","5"
"117","1997-08-04","10.838","6.97","14.03","5"
"117","1997-08-05","11.18","8.32","15.54","5"
"117","1997-08-06","9.268","8.05","10.83","5"
"117","1997-08-07","8.826","7.24","11.11","5"
"117","1997-08-08","8.926","5.38","12.26","5"
"117","1997-08-09","9.894","6.43","14.03","5"
"117","1997-08-10","11.286","6.7","16.79","5"
"117","1997-08-11","12.288","8.87","17.11","5"
"117","1997-08-12","11.408","8.32","15.54","5"
"117","1997-08-13","11.04","9.14","14.93","5"
"117","1997-08-14","7.5","7.5","7.5","2"
"117","1997-08-15","10.372","7.5","14.63","5"
"117","1997-08-16","8.886","7.24","10.83","5"
"117","1997-08-17","8.054","6.97","9.14","5"
"117","1997-08-18","7.392","4.86","10.83","5"
"117","1997-08-19","8.034","5.38","11.11","5"
"117","1997-08-20","7.464","5.64","9.14","5"
"117","1997-08-21","7.384","4.86","10.26","5"
"117","1997-08-22","8.238","5.12","13.44","5"
"117","1997-08-23","9.422","6.43","13.73","5"
"117","1997-08-24","9.75","6.97","13.73","5"
"117","1997-08-25","10.294","8.05","12.85","5"
"117","1997-08-26","9.37","8.32","9.98","5"
"117","1997-08-27","8.992","7.5","10.83","5"
"117","1997-08-28","6.504","3.29","8.59","5"
"117","1997-08-29","1.148","0.49","2.01","5"
"117","1997-08-30","2.59","0.99","5.9","5"
"117","1997-08-31","6.398","3.29","11.97","5"
"117","1997-09-01","8.764","5.64","12.85","5"
"117","1997-09-02","8.498","6.7","9.98","5"
"117","1997-09-03","8.174","6.43","10.54","5"
"117","1997-09-04","8.134","5.64","11.11","5"
"117","1997-09-05","8.574","6.43","11.97","5"
"117","1997-09-06","9.048","7.5","11.39","5"
"117","1997-09-07","8.104","6.97","9.14","5"
"117","1997-09-08","6.952","4.34","10.54","5"
"117","1997-09-09","6.262","3.04","9.7","5"
"117","1997-09-10","6.366","3.29","9.98","5"
"117","1997-09-11","7.978","5.64","11.11","5"
"117","1997-09-12","8.454","5.9","10.54","5"
"117","1997-09-13","5.912","5.12","7.78","5"
"117","1997-09-14","2.526","1.25","3.55","5"
"117","1997-09-15","2.8","0.25","5.9","5"
"117","1997-09-16","3.326","0.25","7.24","5"
"117","1997-09-17","4.366","0.99","8.32","5"
"117","1997-09-18","4.362","0.99","8.32","5"
"117","1997-09-19","3.532","0.25","6.97","5"
"117","1997-09-20","4.052","0.74","7.78","5"
"117","1997-09-21","4.66","2.27","7.24","5"
"117","1997-09-22","4.292","2.27","6.17","5"
"117","1997-09-23","4.82","2.52","7.78","5"
"117","1997-09-24","4.244","1.75","6.97","5"
"117","1997-09-25","4.298","1.75","6.97","5"
"117","1997-09-26","4.56","2.01","7.5","5"
"117","1997-09-27","4.352","1.5","7.24","5"
"117","1997-09-28","3.516","0.99","6.43","5"
"117","1997-09-29","3.21","0.74","6.43","5"
"117","1997-09-30","3.624","1.25","6.7","5"
"117","1997-10-01","5.074","3.55","7.5","5"
"117","1997-10-02","5.016","3.82","5.9","5"
"117","1997-10-03","2.838","1.25","4.08","5"
"117","1997-10-04","1.78","-0.25","5.38","5"
"117","1997-10-05","2.33","0.49","5.38","5"
"117","1997-10-06","3.614","2.27","5.9","5"
"117","1997-10-07","4.756","4.08","5.64","5"
"117","1997-10-08","4.13","3.04","5.64","5"
"117","1997-10-09","5.66","4.08","8.05","5"
"117","1997-10-10","4.704","3.82","5.38","5"
"117","1997-10-11","2.176","0.25","4.86","5"
"117","1997-10-12","0.856","0","2.78","5"
"117","1997-10-13","0.54","0.49","0.74","5"
"117","1997-10-14","0.74","0.74","0.74","5"
"117","1997-10-15","0.74","0.74","0.74","5"
"117","1997-10-16","0.64","0.49","0.74","5"
"117","1997-10-17","0.442","0.25","0.49","5"
"117","1997-10-18","0.25","0.25","0.25","5"
"117","1997-10-19","0.2","0","0.25","5"
"117","1997-10-20","0","0","0","5"
"117","1997-10-21","0","0","0","5"
"117","1997-10-22","0","0","0","5"
"117","1997-10-23","0","0","0","5"
"117","1997-10-24","0.15","0","0.25","5"
"117","1997-10-25","-0.35","-0.75","0","5"
"117","1997-10-26","-1.3","-1.5","-1","5"
"117","1997-10-27","-1.7","-1.75","-1.5","5"
"117","1997-10-28","-2.05","-2.25","-2","5"
"117","1997-10-29","-2.396","-3.24","-1.75","5"
"117","1997-10-30","-4.228","-4.72","-3.73","5"
"117","1997-10-31","-5.27","-5.47","-4.97","5"
"117","1997-11-01","-4.92","-4.97","-4.72","5"
"117","1997-11-02","-4.624","-4.72","-4.48","5"
"117","1997-11-03","-4.48","-4.48","-4.48","5"
"117","1997-11-04","-4.18","-4.23","-3.98","5"
"117","1997-11-05","-3.188","-3.73","-2.74","5"
"117","1997-11-06","-1.35","-2.5","0","5"
"117","1997-11-07","0.05","0","0.25","5"
"117","1997-11-08","-0.85","-1","-0.5","5"
"117","1997-11-09","-0.95","-1.25","-0.75","5"
"117","1997-11-10","-1","-1","-1","5"
"117","1997-11-11","-0.75","-0.75","-0.75","5"
"117","1997-11-12","-0.75","-0.75","-0.75","5"
"117","1997-11-13","-0.75","-0.75","-0.75","5"
"117","1997-11-14","-0.95","-1","-0.75","5"
"117","1997-11-15","-1.4","-1.5","-1.25","5"
"117","1997-11-16","-1.6","-1.75","-1.5","5"
"117","1997-11-17","-1.35","-1.5","-1.25","5"
"117","1997-11-18","-1.65","-1.75","-1.5","5"
"117","1997-11-19","-1.9","-2","-1.75","5"
"117","1997-11-20","-1.9","-2","-1.75","5"
"117","1997-11-21","-1.6","-1.75","-1.5","5"
"117","1997-11-22","-1.5","-1.5","-1.5","5"
"117","1997-11-23","-1.7","-1.75","-1.5","5"
"117","1997-11-24","-1.9","-2","-1.75","5"
"117","1997-11-25","-2","-2","-2","5"
"117","1997-11-26","-2","-2","-2","5"
"117","1997-11-27","-2.2","-2.25","-2","5"
"117","1997-11-28","-2.2","-2.25","-2","5"
"117","1997-11-29","-2","-2","-2","5"
"117","1997-11-30","-2","-2","-2","5"
"117","1997-12-01","-2","-2","-2","5"
"117","1997-12-02","-2","-2","-2","5"
"117","1997-12-03","-2","-2","-2","5"
"117","1997-12-04","-2","-2","-2","5"
"117","1997-12-05","-2","-2","-2","5"
"117","1997-12-06","-2","-2","-2","5"
"117","1997-12-07","-2.25","-2.25","-2.25","5"
"117","1997-12-08","-2.25","-2.25","-2.25","5"
"117","1997-12-09","-2.25","-2.25","-2.25","5"
"117","1997-12-10","-2.25","-2.25","-2.25","5"
"117","1997-12-11","-2.25","-2.25","-2.25","5"
"117","1997-12-12","-2.05","-2.25","-2","5"
"117","1997-12-13","-1.85","-2","-1.75","5"
"117","1997-12-14","-1.6","-1.75","-1.5","5"
"117","1997-12-15","-1.4","-1.5","-1.25","5"
"117","1997-12-16","-1.25","-1.25","-1.25","5"
"117","1997-12-17","-1.2","-1.25","-1","5"
"117","1997-12-18","-1","-1","-1","5"
"117","1997-12-19","-1","-1","-1","5"
"117","1997-12-20","-1","-1","-1","5"
"117","1997-12-21","-1","-1","-1","5"
"117","1997-12-22","-0.8","-1","-0.75","5"
"117","1997-12-23","-0.75","-0.75","-0.75","5"
"117","1997-12-24","-0.75","-0.75","-0.75","5"
"117","1997-12-25","-0.75","-0.75","-0.75","5"
"117","1997-12-26","-0.75","-0.75","-0.75","5"
"117","1997-12-27","-0.75","-0.75","-0.75","5"
"117","1997-12-28","-0.75","-0.75","-0.75","5"
"117","1997-12-29","-0.8","-1","-0.75","5"
"117","1997-12-30","-0.85","-1","-0.75","5"
"117","1997-12-31","-0.75","-0.75","-0.75","5"
"117","1998-01-01","-0.75","-0.75","-0.75","5"
"117","1998-01-02","-0.9","-1","-0.75","5"
"117","1998-01-03","-1","-1","-1","5"
"117","1998-01-04","-1","-1","-1","5"
"117","1998-01-05","-1","-1","-1","5"
"117","1998-01-06","-1","-1","-1","5"
"117","1998-01-07","-1","-1","-1","5"
"117","1998-01-08","-1","-1","-1","5"
"117","1998-01-09","-1","-1","-1","5"
"117","1998-01-10","-1","-1","-1","5"
"117","1998-01-11","-1","-1","-1","5"
"117","1998-01-12","-1","-1","-1","5"
"117","1998-01-13","-1","-1","-1","5"
"117","1998-01-14","-1","-1","-1","5"
"117","1998-01-15","-1","-1","-1","5"
"117","1998-01-16","-1","-1","-1","5"
"117","1998-01-17","-1","-1","-1","5"
"117","1998-01-18","-1","-1","-1","5"
"117","1998-01-19","-1","-1","-1","5"
"117","1998-01-20","-1","-1","-1","5"
"117","1998-01-21","-1.2","-1.25","-1","5"
"117","1998-01-22","-1.25","-1.25","-1.25","5"
"117","1998-01-23","-1.25","-1.25","-1.25","5"
"117","1998-01-24","-1.25","-1.25","-1.25","5"
"117","1998-01-25","-1.25","-1.25","-1.25","5"
"117","1998-01-26","-1.25","-1.25","-1.25","5"
"117","1998-01-27","-1.25","-1.25","-1.25","5"
"117","1998-01-28","-1.25","-1.25","-1.25","5"
"117","1998-01-29","-1.25","-1.25","-1.25","5"
"117","1998-01-30","-1.25","-1.25","-1.25","5"
"117","1998-01-31","-1.25","-1.25","-1.25","5"
"117","1998-02-01","-1.25","-1.25","-1.25","5"
"117","1998-02-02","-1.25","-1.25","-1.25","5"
"117","1998-02-03","-1.25","-1.25","-1.25","5"
"117","1998-02-04","-1.25","-1.25","-1.25","5"
"117","1998-02-05","-1.35","-1.5","-1.25","5"
"117","1998-02-06","-1.5","-1.5","-1.5","5"
"117","1998-02-07","-1.5","-1.5","-1.5","5"
"117","1998-02-08","-1.5","-1.5","-1.5","5"
"117","1998-02-09","-1.5","-1.5","-1.5","5"
"117","1998-02-10","-1.5","-1.5","-1.5","5"
"117","1998-02-11","-1.5","-1.5","-1.5","5"
"117","1998-02-12","-1.5","-1.5","-1.5","5"
"117","1998-02-13","-1.5","-1.5","-1.5","5"
"117","1998-02-14","-1.5","-1.5","-1.5","5"
"117","1998-02-15","-1.5","-1.5","-1.5","5"
"117","1998-02-16","-1.5","-1.5","-1.5","5"
"117","1998-02-17","-1.5","-1.5","-1.5","5"
"117","1998-02-18","-1.55","-1.75","-1.5","5"
"117","1998-02-19","-1.75","-1.75","-1.75","5"
"117","1998-02-20","-1.75","-1.75","-1.75","5"
"117","1998-02-21","-1.75","-1.75","-1.75","5"
"117","1998-02-22","-1.75","-1.75","-1.75","5"
"117","1998-02-23","-1.75","-1.75","-1.75","5"
"117","1998-02-24","-1.75","-1.75","-1.75","5"
"117","1998-02-25","-1.75","-1.75","-1.75","5"
"117","1998-02-26","-1.75","-1.75","-1.75","5"
"117","1998-02-27","-1.75","-1.75","-1.75","5"
"117","1998-02-28","-1.75","-1.75","-1.75","5"
"117","1998-03-01","-1.75","-1.75","-1.75","5"
"117","1998-03-02","-1.75","-1.75","-1.75","5"
"117","1998-03-03","-1.75","-1.75","-1.75","5"
"117","1998-03-04","-1.75","-1.75","-1.75","5"
"117","1998-03-05","-1.75","-1.75","-1.75","5"
"117","1998-03-06","-1.75","-1.75","-1.75","5"
"117","1998-03-07","-1.75","-1.75","-1.75","5"
"117","1998-03-08","-1.8","-2","-1.75","5"
"117","1998-03-09","-2","-2","-2","5"
"117","1998-03-10","-2","-2","-2","5"
"117","1998-03-11","-2","-2","-2","5"
"117","1998-03-12","-2","-2","-2","5"
"117","1998-03-13","-2","-2","-2","5"
"117","1998-03-14","-2","-2","-2","5"
"117","1998-03-15","-2","-2","-2","5"
"117","1998-03-16","-2","-2","-2","5"
"117","1998-03-17","-2","-2","-2","5"
"117","1998-03-18","-2","-2","-2","5"
"117","1998-03-19","-2","-2","-2","5"
"117","1998-03-20","-2","-2","-2","5"
"117","1998-03-21","-2","-2","-2","5"
"117","1998-03-22","-2","-2","-2","5"
"117","1998-03-23","-2","-2","-2","5"
"117","1998-03-24","-2","-2","-2","5"
"117","1998-03-25","-2","-2","-2","5"
"117","1998-03-26","-2","-2","-2","5"
"117","1998-03-27","-2","-2","-2","5"
"117","1998-03-28","-2","-2","-2","5"
"117","1998-03-29","-2","-2","-2","5"
"117","1998-03-30","-2","-2","-2","5"
"117","1998-03-31","-2","-2","-2","5"
"117","1998-04-01","-2","-2","-2","5"
"117","1998-04-02","-2","-2","-2","5"
"117","1998-04-03","-2","-2","-2","5"
"117","1998-04-04","-2","-2","-2","5"
"117","1998-04-05","-2","-2","-2","5"
"117","1998-04-06","-2","-2","-2","5"
"117","1998-04-07","-2","-2","-2","5"
"117","1998-04-08","-2","-2","-2","5"
"117","1998-04-09","-2","-2","-2","5"
"117","1998-04-10","-2","-2","-2","5"
"117","1998-04-11","-2","-2","-2","5"
"117","1998-04-12","-2","-2","-2","5"
"117","1998-04-13","-2","-2","-2","5"
"117","1998-04-14","-2","-2","-2","5"
"117","1998-04-15","-2","-2","-2","5"
"117","1998-04-16","-2","-2","-2","5"
"117","1998-04-17","-2","-2","-2","5"
"117","1998-04-18","-2","-2","-2","5"
"117","1998-04-19","-2","-2","-2","5"
"117","1998-04-20","-2","-2","-2","5"
"117","1998-04-21","-2","-2","-2","5"
"117","1998-04-22","-2","-2","-2","5"
"117","1998-04-23","-2","-2","-2","5"
"117","1998-04-24","-2","-2","-2","5"
"117","1998-04-25","-1.8","-2","-1.75","5"
"117","1998-04-26","-1.75","-1.75","-1.75","5"
"117","1998-04-27","-1.75","-1.75","-1.75","5"
"117","1998-04-28","-1.75","-1.75","-1.75","5"
"117","1998-04-29","-1.75","-1.75","-1.75","5"
"117","1998-04-30","-1.75","-1.75","-1.75","5"
"117","1998-05-01","-1.75","-1.75","-1.75","5"
"117","1998-05-02","-1.75","-1.75","-1.75","5"
"117","1998-05-03","-1.75","-1.75","-1.75","5"
"117","1998-05-04","-1.75","-1.75","-1.75","5"
"117","1998-05-05","-1.6","-1.75","-1.5","5"
"117","1998-05-06","-1.5","-1.5","-1.5","5"
"117","1998-05-07","-1.5","-1.5","-1.5","5"
"117","1998-05-08","-1.5","-1.5","-1.5","5"
"117","1998-05-09","-1.25","-1.25","-1.25","5"
"117","1998-05-10","-1","-1.25","-0.75","5"
"117","1998-05-11","-0.55","-0.75","-0.25","5"
"117","1998-05-12","-0.15","-0.25","0","5"
"117","1998-05-13","0","0","0","5"
"117","1998-05-14","0","0","0","5"
"117","1998-05-15","0","0","0","5"
"117","1998-05-16","0","0","0","5"
"117","1998-05-17","0","0","0","5"
"117","1998-05-18","0","0","0","5"
"117","1998-05-19","0","0","0","5"
"117","1998-05-20","0","0","0","5"
"117","1998-05-21","0","0","0","5"
"117","1998-05-22","0","0","0","5"
"117","1998-05-23","0","0","0","5"
"117","1998-05-24","0","0","0","5"
"117","1998-05-25","0","0","0","5"
"117","1998-05-26","0","0","0","5"
"117","1998-05-27","0","0","0","5"
"117","1998-05-28","0","0","0","5"
"117","1998-05-29","0","0","0","5"
"117","1998-05-30","0","0","0","5"
"117","1998-05-31","0","0","0","5"
"117","1998-06-01","0","0","0","5"
"117","1998-06-02","0","0","0","5"
"117","1998-06-03","0","0","0","5"
"117","1998-06-04","0","0","0","5"
"117","1998-06-05","0","0","0","5"
"117","1998-06-06","0","0","0","5"
"117","1998-06-07","0","0","0","5"
"117","1998-06-08","0","0","0","5"
"117","1998-06-09","0","0","0","5"
"117","1998-06-10","0","0","0","5"
"117","1998-06-11","0","0","0","5"
"117","1998-06-12","0","0","0","5"
"117","1998-06-13","0","0","0","5"
"117","1998-06-14","0","0","0","5"
"117","1998-06-15","0","0","0","5"
"117","1998-06-16","0","0","0","5"
"117","1998-06-17","0","0","0","5"
"117","1998-06-18","0","0","0","5"
"117","1998-06-19","0","0","0","5"
"117","1998-06-20","0","0","0","5"
"117","1998-06-21","0","0","0","5"
"117","1998-06-22","0","0","0","5"
"117","1998-06-23","0","0","0","5"
"117","1998-06-24","0","0","0","5"
"117","1998-06-25","0","0","0","5"
"117","1998-06-26","0","0","0","5"
"117","1998-06-27","0","0","0","5"
"117","1998-06-28","0","0","0","5"
"117","1998-06-29","0","0","0","5"
"117","1998-06-30","0.1","0","0.25","5"
"117","1998-07-01","2.094","0.25","6.7","5"
"117","1998-07-02","5.846","3.04","10.54","5"
"117","1998-07-03","4.502","2.27","7.24","5"
"117","1998-07-04","5.09","1.75","11.39","5"
"117","1998-07-05","6.876","3.29","11.11","5"
"117","1998-07-06","8.218","3.29","15.85","5"
"117","1998-07-07","6.552","5.38","9.14","5"
"117","1998-07-08","0.704","-0.25","2.78","5"
"117","1998-07-09","1.532","-0.5","5.64","5"
"117","1998-07-10","5.65","2.52","11.39","5"
"117","1998-07-11","7.456","4.08","11.39","5"
"117","1998-07-12","9.392","5.38","16.17","5"
"117","1998-07-13","9.818","6.7","14.93","5"
"117","1998-07-14","6.768","5.12","8.87","5"
"117","1998-07-15","4.99","2.27","8.32","5"
"117","1998-07-16","4.29","1.75","6.43","5"
"117","1998-07-17","3.99","3.55","4.6","3"
"117","1998-09-19","-0.08333","-0.5","0.25","3"
"117","1998-09-20","-0.65","-1.75","0.25","5"
"117","1998-09-21","0.194","-0.5","0.74","5"
"117","1998-09-22","0.296","-0.25","0.99","5"
"117","1998-09-23","0.246","-0.5","0.99","5"
"117","1998-09-24","0.954","-0.25","2.27","5"
"117","1998-09-25","1.866","0.25","3.55","5"
"117","1998-09-26","3.568","1.25","6.17","5"
"117","1998-09-27","2.526","1.25","3.55","5"
"117","1998-09-28","1.144","0.49","1.75","5"
"117","1998-09-29","1.656","0.74","3.04","5"
"117","1998-09-30","2.064","0.99","2.78","5"
"117","1998-10-01","0.244","-0.5","0.49","5"
"117","1998-10-02","-0.102","-0.75","0.49","5"
"117","1998-10-03","0.198","-0.25","0.99","5"
"117","1998-10-04","-0.4","-0.75","0","5"
"117","1998-10-05","0.096","-0.75","0.99","5"
"117","1998-10-06","0.246","0","0.49","5"
"117","1998-10-07","0.3","-0.5","1.75","5"
"117","1998-10-08","-0.35","-0.75","0","5"
"117","1998-10-09","-0.4","-1.25","0.25","5"
"117","1998-10-10","-0.202","-1","0.49","5"
"117","1998-10-11","0.35","-0.25","1.5","5"
"117","1998-10-12","-1.25","-2.5","0","5"
"117","1998-10-13","-3.288","-3.98","-2.5","5"
"117","1998-10-14","-0.302","-1.75","0.74","5"
"117","1998-10-15","-0.004","-0.75","0.49","5"
"117","1998-10-16","0.496","-0.25","1.25","5"
"117","1998-10-17","0.798","0.25","1.75","5"
"117","1998-10-18","0.05","0","0.25","5"
"117","1998-10-19","-0.8","-2.5","0","5"
"117","1998-10-20","-3.88","-3.98","-3.48","5"
"117","1998-10-21","-0.752","-3.24","0.74","5"
"117","1998-10-22","-0.104","-0.75","0.49","5"
"117","1998-10-23","0.854","-0.5","2.78","5"
"117","1998-10-24","-0.7","-1.75","0.25","5"
"117","1998-10-25","-0.052","-0.25","0.49","5"
"117","1998-10-26","0","0","0","5"
"117","1998-10-27","0","0","0","5"
"117","1998-10-28","0","0","0","5"
"117","1998-10-29","0","0","0","5"
"117","1998-10-30","0","0","0","5"
"117","1998-10-31","0","0","0","5"
"117","1998-11-01","0","0","0","5"
"117","1998-11-02","0","0","0","5"
"117","1998-11-03","0","0","0","5"
"117","1998-11-04","0","0","0","5"
"117","1998-11-05","0","0","0","5"
"117","1998-11-06","0","0","0","5"
"117","1998-11-07","0","0","0","5"
"117","1998-11-08","0","0","0","5"
"117","1998-11-09","0","0","0","5"
"117","1998-11-10","0","0","0","5"
"117","1998-11-11","0","0","0","5"
"117","1998-11-12","0","0","0","5"
"117","1998-11-13","0","0","0","5"
"117","1998-11-14","0","0","0","5"
"117","1998-11-15","0","0","0","5"
"117","1998-11-16","0","0","0","5"
"117","1998-11-17","0","0","0","5"
"117","1998-11-18","0","0","0","5"
"117","1998-11-19","0","0","0","5"
"117","1998-11-20","0","0","0","5"
"117","1998-11-21","0","0","0","5"
"117","1998-11-22","0","0","0","5"
"117","1998-11-23","0","0","0","5"
"117","1998-11-24","0","0","0","5"
"117","1998-11-25","-0.2","-0.25","0","5"
"117","1998-11-26","-0.25","-0.25","-0.25","5"
"117","1998-11-27","-0.25","-0.25","-0.25","5"
"117","1998-11-28","-0.25","-0.25","-0.25","5"
"117","1998-11-29","-0.25","-0.25","-0.25","5"
"117","1998-11-30","-0.25","-0.25","-0.25","5"
"117","1998-12-01","-0.35","-0.5","-0.25","5"
"117","1998-12-02","-0.5","-0.5","-0.5","5"
"117","1998-12-03","-0.5","-0.5","-0.5","5"
"117","1998-12-04","-0.5","-0.5","-0.5","5"
"117","1998-12-05","-0.5","-0.5","-0.5","5"
"117","1998-12-06","-0.55","-0.75","-0.5","5"
"117","1998-12-07","-0.75","-0.75","-0.75","5"
"117","1998-12-08","-0.75","-0.75","-0.75","5"
"117","1998-12-09","-0.75","-0.75","-0.75","5"
"117","1998-12-10","-0.8","-1","-0.75","5"
"117","1998-12-11","-1","-1","-1","5"
"117","1998-12-12","-1","-1","-1","5"
"117","1998-12-13","-1","-1","-1","5"
"117","1998-12-14","-1","-1","-1","5"
"117","1998-12-15","-1","-1","-1","5"
"117","1998-12-16","-1","-1","-1","5"
"117","1998-12-17","-1","-1","-1","5"
"117","1998-12-18","-1","-1","-1","5"
"117","1998-12-19","-1","-1","-1","5"
"117","1998-12-20","-1","-1","-1","5"
"117","1998-12-21","-1","-1","-1","5"
"117","1998-12-22","-1","-1","-1","5"
"117","1998-12-23","-1","-1","-1","5"
"117","1998-12-24","-1.2","-1.25","-1","5"
"117","1998-12-25","-1.25","-1.25","-1.25","5"
"117","1998-12-26","-1.25","-1.25","-1.25","5"
"117","1998-12-27","-1.25","-1.25","-1.25","5"
"117","1998-12-28","-1.25","-1.25","-1.25","5"
"117","1998-12-29","-1.25","-1.25","-1.25","5"
"117","1998-12-30","-1.25","-1.25","-1.25","5"
"117","1998-12-31","-1.35","-1.5","-1.25","5"
"117","1999-01-01","-1.5","-1.5","-1.5","5"
"117","1999-01-02","-1.5","-1.5","-1.5","5"
"117","1999-01-03","-1.5","-1.5","-1.5","5"
"117","1999-01-04","-1.5","-1.5","-1.5","5"
"117","1999-01-05","-1.7","-1.75","-1.5","5"
"117","1999-01-06","-1.75","-1.75","-1.75","5"
"117","1999-01-07","-1.75","-1.75","-1.75","5"
"117","1999-01-08","-1.75","-1.75","-1.75","5"
"117","1999-01-09","-1.75","-1.75","-1.75","5"
"117","1999-01-10","-1.75","-1.75","-1.75","5"
"117","1999-01-11","-1.75","-1.75","-1.75","5"
"117","1999-01-12","-1.75","-1.75","-1.75","5"
"117","1999-01-13","-1.75","-1.75","-1.75","5"
"117","1999-01-14","-1.85","-2","-1.75","5"
"117","1999-01-15","-2","-2","-2","5"
"117","1999-01-16","-2","-2","-2","5"
"117","1999-01-17","-2","-2","-2","5"
"117","1999-01-18","-2","-2","-2","5"
"117","1999-01-19","-2","-2","-2","5"
"117","1999-01-20","-2.1","-2.25","-2","5"
"117","1999-01-21","-2.25","-2.25","-2.25","5"
"117","1999-01-22","-2.25","-2.25","-2.25","5"
"117","1999-01-23","-2.25","-2.25","-2.25","5"
"117","1999-01-24","-2.25","-2.25","-2.25","5"
"117","1999-01-25","-2.25","-2.25","-2.25","5"
"117","1999-01-26","-2.4","-2.5","-2.25","5"
"117","1999-01-27","-2.5","-2.5","-2.5","5"
"117","1999-01-28","-2.548","-2.74","-2.5","5"
"117","1999-01-29","-2.74","-2.74","-2.74","5"
"117","1999-01-30","-2.74","-2.74","-2.74","5"
"117","1999-01-31","-2.99","-2.99","-2.99","5"
"117","1999-02-01","-2.99","-2.99","-2.99","5"
"117","1999-02-02","-2.99","-2.99","-2.99","5"
"117","1999-02-03","-2.99","-2.99","-2.99","5"
"117","1999-02-04","-2.99","-2.99","-2.99","5"
"117","1999-02-05","-2.99","-2.99","-2.99","5"
"117","1999-02-06","-2.99","-2.99","-2.99","5"
"117","1999-02-07","-2.99","-2.99","-2.99","5"
"117","1999-02-08","-3.19","-3.24","-2.99","5"
"117","1999-02-09","-3.24","-3.24","-3.24","5"
"117","1999-02-10","-3.24","-3.24","-3.24","5"
"117","1999-02-11","-3.24","-3.24","-3.24","5"
"117","1999-02-12","-3.24","-3.24","-3.24","5"
"117","1999-02-13","-3.24","-3.24","-3.24","5"
"117","1999-02-14","-3.24","-3.24","-3.24","5"
"117","1999-02-15","-3.24","-3.24","-3.24","5"
"117","1999-02-16","-3.24","-3.24","-3.24","5"
"117","1999-02-17","-3.24","-3.24","-3.24","5"
"117","1999-02-18","-3.19","-3.24","-2.99","5"
"117","1999-02-19","-2.99","-2.99","-2.99","5"
"117","1999-02-20","-2.99","-2.99","-2.99","5"
"117","1999-02-21","-2.99","-2.99","-2.99","5"
"117","1999-02-22","-2.99","-2.99","-2.99","5"
"117","1999-02-23","-2.99","-2.99","-2.99","5"
"117","1999-02-24","-2.99","-2.99","-2.99","5"
"117","1999-02-25","-2.99","-2.99","-2.99","5"
"117","1999-02-26","-2.99","-2.99","-2.99","5"
"117","1999-02-27","-2.99","-2.99","-2.99","5"
"117","1999-02-28","-2.99","-2.99","-2.99","5"
"117","1999-03-01","-2.99","-2.99","-2.99","5"
"117","1999-03-02","-2.99","-2.99","-2.99","5"
"117","1999-03-03","-2.99","-2.99","-2.99","5"
"117","1999-03-04","-2.99","-2.99","-2.99","5"
"117","1999-03-05","-2.99","-2.99","-2.99","5"
"117","1999-03-06","-2.99","-2.99","-2.99","5"
"117","1999-03-07","-2.99","-2.99","-2.99","5"
"117","1999-03-08","-2.99","-2.99","-2.99","5"
"117","1999-03-09","-2.99","-2.99","-2.99","5"
"117","1999-03-10","-2.99","-2.99","-2.99","5"
"117","1999-03-11","-2.99","-2.99","-2.99","5"
"117","1999-03-12","-2.99","-2.99","-2.99","5"
"117","1999-03-13","-2.99","-2.99","-2.99","5"
"117","1999-03-14","-2.99","-2.99","-2.99","5"
"117","1999-03-15","-2.99","-2.99","-2.99","5"
"117","1999-03-16","-2.99","-2.99","-2.99","5"
"117","1999-03-17","-2.99","-2.99","-2.99","5"
"117","1999-03-18","-2.99","-2.99","-2.99","5"
"117","1999-03-19","-2.99","-2.99","-2.99","5"
"117","1999-03-20","-2.99","-2.99","-2.99","5"
"117","1999-03-21","-2.99","-2.99","-2.99","5"
"117","1999-03-22","-2.99","-2.99","-2.99","5"
"117","1999-03-23","-2.99","-2.99","-2.99","5"
"117","1999-03-24","-2.99","-2.99","-2.99","5"
"117","1999-03-25","-2.99","-2.99","-2.99","5"
"117","1999-03-26","-2.99","-2.99","-2.99","5"
"117","1999-03-27","-2.99","-2.99","-2.99","5"
"117","1999-03-28","-2.99","-2.99","-2.99","5"
"117","1999-03-29","-2.99","-2.99","-2.99","5"
"117","1999-03-30","-2.99","-2.99","-2.99","5"
"117","1999-03-31","-2.99","-2.99","-2.99","5"
"117","1999-04-01","-2.99","-2.99","-2.99","5"
"117","1999-04-02","-2.99","-2.99","-2.99","5"
"117","1999-04-03","-2.99","-2.99","-2.99","5"
"117","1999-04-04","-2.99","-2.99","-2.99","5"
"117","1999-04-05","-2.99","-2.99","-2.99","5"
"117","1999-04-06","-2.94","-2.99","-2.74","5"
"117","1999-04-07","-2.74","-2.74","-2.74","5"
"117","1999-04-08","-2.99","-2.99","-2.99","5"
"117","1999-04-09","-2.99","-2.99","-2.99","5"
"117","1999-04-10","-2.89","-2.99","-2.74","5"
"117","1999-04-11","-2.84","-2.99","-2.74","5"
"117","1999-04-12","-2.84","-2.99","-2.74","5"
"117","1999-04-13","-2.94","-2.99","-2.74","5"
"117","1999-04-14","-2.99","-2.99","-2.99","5"
"117","1999-04-15","-2.99","-2.99","-2.99","5"
"117","1999-04-16","-2.99","-2.99","-2.99","5"
"117","1999-04-17","-2.99","-2.99","-2.99","5"
"117","1999-04-18","-2.99","-2.99","-2.99","5"
"117","1999-04-19","-2.99","-2.99","-2.99","5"
"117","1999-04-20","-2.99","-2.99","-2.99","5"
"117","1999-04-21","-2.99","-2.99","-2.99","5"
"117","1999-04-22","-2.99","-2.99","-2.99","5"
"117","1999-04-23","-2.99","-2.99","-2.99","5"
"117","1999-04-24","-2.99","-2.99","-2.99","5"
"117","1999-04-25","-2.99","-2.99","-2.99","5"
"117","1999-04-26","-2.79","-2.99","-2.74","5"
"117","1999-04-27","-2.74","-2.74","-2.74","5"
"117","1999-04-28","-2.74","-2.74","-2.74","5"
"117","1999-04-29","-2.74","-2.74","-2.74","5"
"117","1999-04-30","-2.74","-2.74","-2.74","5"
"117","1999-05-01","-2.74","-2.74","-2.74","5"
"117","1999-05-02","-2.74","-2.74","-2.74","5"
"117","1999-05-03","-2.74","-2.74","-2.74","5"
"117","1999-05-04","-2.74","-2.74","-2.74","5"
"117","1999-05-05","-2.74","-2.74","-2.74","5"
"117","1999-05-06","-2.196","-2.74","-0.75","5"
"117","1999-05-07","-0.5","-0.5","-0.5","5"
"117","1999-05-08","-0.35","-0.5","0","5"
"117","1999-05-09","-0.25","-0.25","-0.25","5"
"117","1999-05-10","-0.25","-0.25","-0.25","5"
"117","1999-05-11","-0.2","-0.25","0","5"
"117","1999-05-12","0","0","0","5"
"117","1999-05-13","0","0","0","5"
"117","1999-05-14","0","0","0","5"
"117","1999-05-15","0","0","0","5"
"117","1999-05-16","0","0","0","5"
"117","1999-05-17","0","0","0","5"
"117","1999-05-18","0","0","0","5"
"117","1999-05-19","0","0","0","5"
"117","1999-05-20","0","0","0","5"
"117","1999-05-21","0","0","0","5"
"117","1999-05-22","0","0","0","5"
"117","1999-05-23","0","0","0","5"
"117","1999-05-24","0","0","0","5"
"117","1999-05-25","0","0","0","5"
"117","1999-05-26","0","0","0","5"
"117","1999-05-27","0","0","0","5"
"117","1999-05-28","0","0","0","5"
"117","1999-05-29","0","0","0","5"
"117","1999-05-30","0","0","0","5"
"117","1999-05-31","0","0","0","5"
"117","1999-06-01","0","0","0","5"
"117","1999-06-02","0","0","0","5"
"117","1999-06-03","0","0","0","5"
"117","1999-06-04","0","0","0","5"
"117","1999-06-05","0","0","0","5"
"117","1999-06-06","0","0","0","5"
"117","1999-06-07","0","0","0","5"
"117","1999-06-08","0","0","0","5"
"117","1999-06-09","0","0","0","5"
"117","1999-06-10","0","0","0","5"
"117","1999-06-11","0","0","0","5"
"117","1999-06-12","0","0","0","5"
"117","1999-06-13","0","0","0","5"
"117","1999-06-14","0","0","0","5"
"117","1999-06-15","0","0","0","5"
"117","1999-06-16","0","0","0","5"
"117","1999-06-17","0","0","0","5"
"117","1999-06-18","0","0","0","5"
"117","1999-06-19","0","0","0","5"
"117","1999-06-20","0","0","0","5"
"117","1999-06-21","0","0","0","5"
"117","1999-06-22","0","0","0","5"
"117","1999-06-23","0","0","0","5"
"117","1999-06-24","0","0","0","5"
"117","1999-06-25","0","0","0","5"
"117","1999-06-26","0","0","0","5"
"117","1999-06-27","0","0","0","5"
"117","1999-06-28","0","0","0","5"
"117","1999-06-29","0","0","0","5"
"117","1999-06-30","0","0","0","5"
"117","1999-07-01","0","0","0","5"
"117","1999-07-02","0","0","0","5"
"117","1999-07-03","0","0","0","5"
"117","1999-07-04","0","0","0","5"
"117","1999-07-05","0","0","0","5"
"117","1999-07-06","0","0","0","5"
"117","1999-07-07","0","0","0","5"
"117","1999-07-08","0","0","0","5"
"117","1999-07-09","0","0","0","5"
"117","1999-07-10","0","0","0","5"
"117","1999-07-11","0","0","0","5"
"117","1999-07-12","0","0","0","5"
"117","1999-07-13","0","0","0","5"
"117","1999-07-14","0","0","0","5"
"117","1999-07-15","0","0","0","5"
"117","1999-07-16","0","0","0","5"
"117","1999-07-17","0","0","0","5"
"117","1999-07-18","0","0","0","5"
"117","1999-07-19","0.296","0","0.74","5"
"117","1999-07-20","2.84","0.99","4.6","5"
"117","1999-07-21","5.45","3.04","7.78","5"
"117","1999-07-22","3.936","0.74","7.24","5"
"117","1999-07-23","1.726","-0.5","4.34","5"
"117","1999-07-24","5.676","-0.25","10.83","5"
"117","1999-07-25","8.22","2.52","13.73","5"
"117","1999-07-26","9.504","4.86","14.63","5"
"117","1999-07-27","10.486","6.7","14.03","5"
"117","1999-07-28","8.002","6.7","9.7","5"
"117","1999-07-29","8.232","6.43","10.83","5"
"117","1999-07-30","8.518","5.64","11.39","5"
"117","1999-07-31","8.194","5.64","11.97","5"
"117","1999-08-01","6.936","4.6","9.7","5"
"117","1999-08-02","8.43","4.86","12.26","5"
"117","1999-08-03","8.298","6.17","11.11","5"
"117","1999-08-04","9.058","6.43","11.97","5"
"117","1999-08-05","10.356","7.24","13.14","5"
"117","1999-08-06","10.742","6.43","15.54","5"
"117","1999-08-07","9.982","6.43","14.03","5"
"117","1999-08-08","10.7","8.05","14.03","5"
"117","1999-08-09","9.956","8.32","14.03","5"
"117","1999-08-10","7.848","6.43","10.54","5"
"117","1999-08-11","6.988","5.64","9.98","5"
"117","1999-08-12","4.394","2.52","6.17","5"
"117","1999-08-13","5.414","2.52","8.87","5"
"117","1999-08-14","6.468","3.29","9.42","5"
"117","1999-08-15","6.748","5.12","9.14","5"
"117","1999-08-16","5.13","3.6","8.24","12"
"117","1999-08-17","5.8925","2.23","10.41","12"
"117","1999-08-18","6.33667","4.28","9.68","12"
"117","1999-08-19","5.7125","3.14","9.68","12"
"117","1999-08-20","7.15833","5.89","8.72","12"
"117","1999-08-21","6.70917","1.11","12.91","12"
"117","1999-08-22","8.27917","3.6","14.71","12"
"117","1999-08-23","8.48667","4.05","13.42","12"
"117","1999-08-24","9.97667","7.29","15.23","12"
"117","1999-08-25","12.07917","7.29","17.94","12"
"117","1999-08-26","10.0925","8","11.64","12"
"117","1999-08-27","9.37667","6.82","13.68","12"
"117","1999-08-28","7.32667","4.97","9.93","12"
"117","1999-08-29","6.89","4.05","11.4","12"
"117","1999-08-30","6.3475","1.78","11.4","12"
"117","1999-08-31","6.71917","1.78","13.17","12"
"117","1999-09-01","6.96667","2.69","12.15","12"
"117","1999-09-02","6.525","3.37","10.17","12"
"117","1999-09-03","5.49667","2.01","10.65","12"
"117","1999-09-04","5.11833","2.69","7.77","12"
"117","1999-09-05","5.3725","2.92","8.72","12"
"117","1999-09-06","5.55833","2.92","8.48","12"
"117","1999-09-07","6.125","3.83","9.68","12"
"117","1999-09-08","6.32167","2.01","12.4","12"
"117","1999-09-09","6.76333","2.69","12.15","12"
"117","1999-09-10","7.65083","4.05","13.68","12"
"117","1999-09-11","8.52167","4.51","14.19","12"
"117","1999-09-12","9.08167","6.12","14.19","12"
"117","1999-09-13","8.47583","4.05","13.68","12"
"117","1999-09-14","6.63583","1.56","11.9","12"
"117","1999-09-15","7.3775","3.83","12.15","12"
"117","1999-09-16","7.16083","4.05","10.17","12"
"117","1999-09-17","6.53","3.83","11.64","12"
"117","1999-09-18","4.47833","2.69","6.82","12"
"117","1999-09-19","5.05167","3.14","6.82","12"
"117","1999-09-20","4.57583","1.33","6.12","12"
"117","1999-09-21","1.3725","0.89","2.01","12"
"117","1999-09-22","5.3975","2.23","9.2","12"
"117","1999-09-23","5.725","2.92","9.93","12"
"117","1999-09-24","6.51833","3.83","10.41","12"
"117","1999-09-25","6.04917","4.97","7.77","12"
"117","1999-09-26","4.93583","2.01","6.59","12"
"117","1999-09-27","2.9475","0.44","6.35","12"
"117","1999-09-28","1.88083","0.44","3.14","12"
"117","1999-09-29","4.19167","0.67","7.77","12"
"117","1999-09-30","3.7825","0.89","6.12","12"
"117","1999-10-01","0.81333","0.44","1.11","12"
"117","1999-10-02","2.42917","0.89","4.28","12"
"117","1999-10-03","1.65583","0.23","2.69","12"
"117","1999-10-04","-0.25583","-1.33","0.23","12"
"117","1999-10-05","0.405","0.23","0.44","12"
"117","1999-10-06","0.05583","-0.44","0.44","12"
"117","1999-10-07","-0.64167","-0.66","-0.44","12"
"117","1999-10-08","-0.81333","-0.89","-0.66","12"
"117","1999-10-09","-0.53167","-0.66","-0.44","12"
"117","1999-10-10","-0.73833","-0.89","-0.44","12"
"117","1999-10-11","-0.56833","-0.66","-0.22","12"
"117","1999-10-12","-0.60917","-0.89","-0.22","12"
"117","1999-10-13","-0.23833","-0.44","0","12"
"117","1999-10-14","0.01917","-0.22","0.44","12"
"117","1999-10-15","-0.5725","-1.33","0","12"
"117","1999-10-16","-1.33333","-2","-0.66","12"
"117","1999-10-17","-2.35417","-3.11","-1.56","12"
"117","1999-10-18","-1.72083","-2.22","-0.89","12"
"117","1999-10-19","-1.01667","-1.56","-0.44","12"
"117","1999-10-20","-0.70167","-0.89","-0.44","12"
"117","1999-10-21","-0.05333","-0.89","0.44","12"
"117","1999-10-22","0.19","0","0.44","12"
"117","1999-10-23","0.11167","-0.22","0.67","12"
"117","1999-10-24","-0.35","-0.89","0","12"
"117","1999-10-25","0.03833","0","0.23","12"
"117","1999-10-26","-0.51667","-1.33","0","12"
"117","1999-10-27","-1.76","-2.45","-0.89","12"
"117","1999-10-28","0.68833","0","1.56","12"
"117","1999-10-29","2.06583","1.33","3.14","12"
"117","1999-10-30","2.5025","1.11","4.74","12"
"117","1999-10-31","0.92833","-0.44","2.46","12"
"117","1999-11-01","0.8725","-0.66","2.23","12"
"117","1999-11-02","2.52333","0.89","5.43","12"
"117","1999-11-03","-0.25667","-0.89","0.67","12"
"117","1999-11-04","-0.20167","-0.44","0","12"
"117","1999-11-05","-0.60833","-1.33","-0.22","12"
"117","1999-11-06","-0.92333","-2","-0.44","12"
"117","1999-11-07","-0.495","-0.66","-0.44","12"
"117","1999-11-08","-0.70083","-0.89","-0.44","12"
"117","1999-11-09","-0.85167","-0.89","-0.66","12"
"117","1999-11-10","-0.66","-0.66","-0.66","12"
"117","1999-11-11","-0.66","-0.66","-0.66","12"
"117","1999-11-12","-0.66","-0.66","-0.66","12"
"117","1999-11-13","-0.7175","-0.89","-0.66","12"
"117","1999-11-14","-0.87083","-0.89","-0.66","12"
"117","1999-11-15","-0.73667","-0.89","-0.66","12"
"117","1999-11-16","-0.66","-0.66","-0.66","12"
"117","1999-11-17","-0.66","-0.66","-0.66","12"
"117","1999-11-18","-0.66","-0.66","-0.66","12"
"117","1999-11-19","-0.67917","-0.89","-0.66","12"
"117","1999-11-20","-0.89","-0.89","-0.89","12"
"117","1999-11-21","-0.89","-0.89","-0.89","12"
"117","1999-11-22","-0.89","-0.89","-0.89","12"
"117","1999-11-23","-1.09167","-1.11","-0.89","12"
"117","1999-11-24","-1.11","-1.11","-1.11","12"
"117","1999-11-25","-1.14667","-1.33","-1.11","12"
"117","1999-11-26","-1.275","-1.33","-1.11","12"
"117","1999-11-27","-1.33","-1.33","-1.33","12"
"117","1999-11-28","-1.40667","-1.56","-1.33","12"
"117","1999-11-29","-1.56","-1.56","-1.56","12"
"117","1999-11-30","-1.56","-1.56","-1.56","12"
"117","1999-12-01","-1.67","-1.78","-1.56","12"
"117","1999-12-02","-1.76167","-1.78","-1.56","12"
"117","1999-12-03","-1.78","-1.78","-1.78","12"
"117","1999-12-04","-1.78","-1.78","-1.78","12"
"117","1999-12-05","-1.78","-1.78","-1.78","12"
"117","1999-12-06","-1.78","-1.78","-1.78","12"
"117","1999-12-07","-1.87167","-2","-1.78","12"
"117","1999-12-08","-1.92667","-2","-1.78","12"
"117","1999-12-09","-2","-2","-2","12"
"117","1999-12-10","-2","-2","-2","12"
"117","1999-12-11","-2","-2","-2","12"
"117","1999-12-12","-2","-2","-2","12"
"117","1999-12-13","-2","-2","-2","12"
"117","1999-12-14","-2","-2","-2","12"
"117","1999-12-15","-2","-2","-2","12"
"117","1999-12-16","-2","-2","-2","12"
"117","1999-12-17","-2","-2","-2","12"
"117","1999-12-18","-2","-2","-2","12"
"117","1999-12-19","-2","-2","-2","12"
"117","1999-12-20","-2.09167","-2.22","-2","12"
"117","1999-12-21","-2.22","-2.22","-2.22","12"
"117","1999-12-22","-2.22","-2.22","-2.22","12"
"117","1999-12-23","-2.165","-2.22","-2","12"
"117","1999-12-24","-2.03667","-2.22","-2","12"
"117","1999-12-25","-2.22","-2.22","-2.22","12"
"117","1999-12-26","-2.22","-2.22","-2.22","12"
"117","1999-12-27","-2.22","-2.22","-2.22","12"
"117","1999-12-28","-2.37333","-2.45","-2.22","12"
"117","1999-12-29","-2.45","-2.45","-2.45","12"
"117","1999-12-30","-2.45","-2.45","-2.45","12"
"117","1999-12-31","-2.45","-2.45","-2.45","12"
"117","2000-01-01","-2.35417","-2.45","-2.22","12"
"117","2000-01-02","-2.22","-2.22","-2.22","12"
"117","2000-01-03","-2.22","-2.22","-2.22","12"
"117","2000-01-04","-2.22","-2.22","-2.22","12"
"117","2000-01-05","-2.22","-2.22","-2.22","12"
"117","2000-01-06","-2.22","-2.22","-2.22","12"
"117","2000-01-07","-2.22","-2.22","-2.22","12"
"117","2000-01-08","-2.22","-2.22","-2.22","12"
"117","2000-01-09","-2.22","-2.22","-2.22","12"
"117","2000-01-10","-2.22","-2.22","-2.22","12"
"117","2000-01-11","-2.22","-2.22","-2.22","12"
"117","2000-01-12","-2.22","-2.22","-2.22","12"
"117","2000-01-13","-2.22","-2.22","-2.22","12"
"117","2000-01-14","-2.22","-2.22","-2.22","12"
"117","2000-01-15","-2.22","-2.22","-2.22","12"
"117","2000-01-16","-2.22","-2.22","-2.22","12"
"117","2000-01-17","-2.37333","-2.45","-2.22","12"
"117","2000-01-18","-2.43083","-2.45","-2.22","12"
"117","2000-01-19","-2.45","-2.45","-2.45","12"
"117","2000-01-20","-2.45","-2.45","-2.45","12"
"117","2000-01-21","-2.45","-2.45","-2.45","12"
"117","2000-01-22","-2.54167","-2.67","-2.45","12"
"117","2000-01-23","-2.67","-2.67","-2.67","12"
"117","2000-01-24","-2.70833","-2.9","-2.67","12"
"117","2000-01-25","-2.9","-2.9","-2.9","12"
"117","2000-01-26","-2.9","-2.9","-2.9","12"
"117","2000-01-27","-2.9","-2.9","-2.9","12"
"117","2000-01-28","-2.9","-2.9","-2.9","12"
"117","2000-01-29","-3.075","-3.11","-2.9","12"
"117","2000-01-30","-3.11","-3.11","-3.11","12"
"117","2000-01-31","-3.11","-3.11","-3.11","12"
"117","2000-02-01","-3.11","-3.11","-3.11","12"
"117","2000-02-02","-3.11","-3.11","-3.11","12"
"117","2000-02-03","-3.11","-3.11","-3.11","12"
"117","2000-02-04","-3.11","-3.11","-3.11","12"
"117","2000-02-05","-3.25667","-3.33","-3.11","12"
"117","2000-02-06","-3.33","-3.33","-3.33","12"
"117","2000-02-07","-3.165","-3.33","-3.11","12"
"117","2000-02-08","-3.165","-3.33","-3.11","12"
"117","2000-02-09","-3.12833","-3.33","-3.11","12"
"117","2000-02-10","-3.25667","-3.33","-3.11","12"
"117","2000-02-11","-3.20167","-3.33","-3.11","12"
"117","2000-02-12","-3.18333","-3.33","-3.11","12"
"117","2000-02-13","-3.33","-3.33","-3.33","12"
"117","2000-02-14","-3.33","-3.33","-3.33","12"
"117","2000-02-15","-3.31167","-3.33","-3.11","12"
"117","2000-02-16","-3.33","-3.33","-3.33","12"
"117","2000-02-17","-3.33","-3.33","-3.33","12"
"117","2000-02-18","-3.33","-3.33","-3.33","12"
"117","2000-02-19","-3.33","-3.33","-3.33","12"
"117","2000-02-20","-3.33","-3.33","-3.33","12"
"117","2000-02-21","-3.40667","-3.56","-3.33","12"
"117","2000-02-22","-3.33","-3.33","-3.33","12"
"117","2000-02-23","-3.33","-3.33","-3.33","12"
"117","2000-02-24","-3.33","-3.33","-3.33","12"
"117","2000-02-25","-3.33","-3.33","-3.33","12"
"117","2000-02-26","-3.33","-3.33","-3.33","12"
"117","2000-02-27","-3.33","-3.33","-3.33","12"
"117","2000-02-28","-3.33","-3.33","-3.33","12"
"117","2000-02-29","-3.33","-3.33","-3.33","12"
"117","2000-03-01","-3.33","-3.33","-3.33","12"
"117","2000-03-02","-3.33","-3.33","-3.33","12"
"117","2000-03-03","-3.33","-3.33","-3.33","12"
"117","2000-03-04","-3.33","-3.33","-3.33","12"
"117","2000-03-05","-3.33","-3.33","-3.33","12"
"117","2000-03-06","-3.33","-3.33","-3.33","12"
"117","2000-03-07","-3.33","-3.33","-3.33","12"
"117","2000-03-08","-3.33","-3.33","-3.33","12"
"117","2000-03-09","-3.33","-3.33","-3.33","12"
"117","2000-03-10","-3.33","-3.33","-3.33","12"
"117","2000-03-11","-3.33","-3.33","-3.33","12"
"117","2000-03-12","-3.33","-3.33","-3.33","12"
"117","2000-03-13","-3.25667","-3.33","-3.11","12"
"117","2000-03-14","-3.11","-3.11","-3.11","12"
"117","2000-03-15","-3.14667","-3.33","-3.11","12"
"117","2000-03-16","-3.33","-3.33","-3.33","12"
"117","2000-03-17","-3.33","-3.33","-3.33","12"
"117","2000-03-18","-3.33","-3.33","-3.33","12"
"117","2000-03-19","-3.33","-3.33","-3.33","12"
"117","2000-03-20","-3.33","-3.33","-3.33","12"
"117","2000-03-21","-3.33","-3.33","-3.33","12"
"117","2000-03-22","-3.33","-3.33","-3.33","12"
"117","2000-03-23","-3.165","-3.33","-3.11","12"
"117","2000-03-24","-3.11","-3.11","-3.11","12"
"117","2000-03-25","-3.11","-3.11","-3.11","12"
"117","2000-03-26","-3.11","-3.11","-3.11","12"
"117","2000-03-27","-3.11","-3.11","-3.11","12"
"117","2000-03-28","-3.11","-3.11","-3.11","12"
"117","2000-03-29","-3.11","-3.11","-3.11","12"
"117","2000-03-30","-3.29333","-3.33","-3.11","12"
"117","2000-03-31","-3.33","-3.33","-3.33","12"
"117","2000-04-01","-3.33","-3.33","-3.33","12"
"117","2000-04-02","-3.33","-3.33","-3.33","12"
"117","2000-04-03","-3.20167","-3.33","-3.11","12"
"117","2000-04-04","-3.11","-3.11","-3.11","12"
"117","2000-04-05","-3.11","-3.11","-3.11","12"
"117","2000-04-06","-3.11","-3.11","-3.11","12"
"117","2000-04-07","-3.11","-3.11","-3.11","12"
"117","2000-04-08","-3.11","-3.11","-3.11","12"
"117","2000-04-09","-3.11","-3.11","-3.11","12"
"117","2000-04-10","-3.11","-3.11","-3.11","12"
"117","2000-04-11","-3.11","-3.11","-3.11","12"
"117","2000-04-12","-3.11","-3.11","-3.11","12"
"117","2000-04-13","-3.0925","-3.11","-2.9","12"
"117","2000-04-14","-3.11","-3.11","-3.11","12"
"117","2000-04-15","-3.11","-3.11","-3.11","12"
"117","2000-04-16","-3.11","-3.11","-3.11","12"
"117","2000-04-17","-3.11","-3.11","-3.11","12"
"117","2000-04-18","-3.11","-3.11","-3.11","12"
"117","2000-04-19","-3.11","-3.11","-3.11","12"
"117","2000-04-20","-3.11","-3.11","-3.11","12"
"117","2000-04-21","-3.0225","-3.11","-2.9","12"
"117","2000-04-22","-2.9","-2.9","-2.9","12"
"117","2000-04-23","-2.9","-2.9","-2.9","12"
"117","2000-04-24","-2.9","-2.9","-2.9","12"
"117","2000-04-25","-2.9","-2.9","-2.9","12"
"117","2000-04-26","-2.9","-2.9","-2.9","12"
"117","2000-04-27","-2.88083","-2.9","-2.67","12"
"117","2000-04-28","-2.8425","-2.9","-2.67","12"
"117","2000-04-29","-2.67","-2.67","-2.67","12"
"117","2000-04-30","-2.67","-2.67","-2.67","12"
"117","2000-05-01","-2.67","-2.67","-2.67","12"
"117","2000-05-02","-2.65167","-2.67","-2.45","12"
"117","2000-05-03","-2.45","-2.45","-2.45","12"
"117","2000-05-04","-2.24083","-2.45","-2","12"
"117","2000-05-05","-1.66917","-2","-1.33","12"
"117","2000-05-06","-1.03667","-1.33","-0.89","12"
"117","2000-05-07","-0.55083","-0.89","-0.44","12"
"117","2000-05-08","-0.22","-0.22","-0.22","12"
"117","2000-05-09","-0.01833","-0.22","0","12"
"117","2000-05-10","0","0","0","12"
"117","2000-05-11","0","0","0","12"
"117","2000-05-12","0","0","0","12"
"117","2000-05-13","0","0","0","12"
"117","2000-05-14","0","0","0","12"
"117","2000-05-15","0","0","0","12"
"117","2000-05-16","0","0","0","12"
"117","2000-05-17","0","0","0","12"
"117","2000-05-18","0","0","0","12"
"117","2000-05-19","0","0","0","12"
"117","2000-05-20","0","0","0","12"
"117","2000-05-21","0","0","0","12"
"117","2000-05-22","0","0","0","12"
"117","2000-05-23","0","0","0","12"
"117","2000-05-24","0","0","0","12"
"117","2000-05-25","0","0","0","12"
"117","2000-05-26","0","0","0","12"
"117","2000-05-27","0","0","0","12"
"117","2000-05-28","0","0","0","12"
"117","2000-05-29","0","0","0","12"
"117","2000-05-30","0","0","0","12"
"117","2000-05-31","0","0","0","12"
"117","2000-06-01","0","0","0","12"
"117","2000-06-02","0","0","0","12"
"117","2000-06-03","0","0","0","12"
"117","2000-06-04","0","0","0","12"
"117","2000-06-05","0","0","0","12"
"117","2000-06-06","0","0","0","12"
"117","2000-06-07","0","0","0","12"
"117","2000-06-08","0","0","0","12"
"117","2000-06-09","0","0","0","12"
"117","2000-06-10","0","0","0","12"
"117","2000-06-11","0","0","0","12"
"117","2000-06-12","0","0","0","12"
"117","2000-06-13","0","0","0","12"
"117","2000-06-14","0","0","0","12"
"117","2000-06-15","0","0","0","12"
"117","2000-06-16","0","0","0","12"
"117","2000-06-17","0","0","0","12"
"117","2000-06-18","0","0","0","12"
"117","2000-06-19","0","0","0","12"
"117","2000-06-20","0","0","0","12"
"117","2000-06-21","0.38917","0","1.33","12"
"117","2000-06-22","2.91083","0.44","6.35","12"
"117","2000-06-23","5.88167","2.46","11.9","12"
"117","2000-06-24","2.5625","-0.44","7.77","12"
"117","2000-06-25","2.2275","-1.33","9.68","12"
"117","2000-06-26","4.3225","-3.33","14.19","12"
"117","2000-06-27","8.395","-1.33","19.37","12"
"117","2000-06-28","5.2275","3.37","7.77","12"
"117","2000-06-29","5.56417","2.69","10.41","12"
"117","2000-06-30","7.8525","0.44","15.23","12"
"117","2000-07-01","11.08833","4.51","19.37","12"
"117","2000-07-02","13.70583","5.89","22.93","12"
"117","2000-07-03","12.8025","8","17.94","12"
"117","2000-07-04","9.29167","6.35","13.17","12"
"117","2000-07-05","9.34917","2.92","17.94","12"
"117","2000-07-06","12.86667","3.6","22.01","12"
"117","2000-07-07","12.47083","7.29","20.24","12"
"117","2000-07-08","3.9125","0","6.35","12"
"117","2000-07-09","1.675","-1.11","5.89","12"
"117","2000-07-10","2.67083","1.33","3.83","12"
"117","2000-07-11","1.40167","-1.11","4.28","12"
"117","2000-07-12","0.17333","-1.33","2.69","12"
"117","2000-07-13","1.13917","-2","6.59","12"
"117","2000-07-14","1.6025","-0.22","3.83","12"
"117","2000-07-15","-0.70167","-1.56","-0.22","12"
"117","2000-07-16","-0.09167","-0.44","0","12"
"117","2000-07-17","0.335","-0.44","1.56","12"
"117","2000-07-18","3.99167","-2.67","12.65","12"
"117","2000-07-19","5.5225","-1.11","12.65","12"
"117","2000-07-20","7","0","16.57","12"
"117","2000-07-21","8.63833","0","18.5","12"
"117","2000-07-22","10.80833","2.92","20.53","12"
"117","2000-07-23","9.965","6.82","15.76","12"
"117","2000-07-24","6.55667","4.74","8.48","12"
"117","2000-07-25","7.01833","3.14","12.15","12"
"117","2000-07-26","6.97417","3.37","12.4","12"
"117","2000-07-27","8.70917","2.01","15.76","12"
"117","2000-07-28","4.7875","2.01","7.77","12"
"117","2000-07-29","3.57167","1.33","7.05","12"
"117","2000-07-30","5.78333","1.11","12.15","12"
"117","2000-07-31","8.53667","-0.44","19.08","12"
"117","2000-08-01","11.59167","3.14","21.42","12"
"117","2000-08-02","8.51667","6.59","12.65","12"
"117","2000-08-03","5.64333","4.28","7.05","12"
"117","2000-08-04","3.81","2.01","5.66","12"
"117","2000-08-05","3.69583","2.23","5.66","12"
"117","2000-08-06","3.47083","2.01","6.59","12"
"117","2000-08-07","6.26083","2.46","11.9","12"
"117","2000-08-08","8.435","1.56","14.45","12"
"117","2000-08-09","8.65417","3.14","13.17","12"
"117","2000-08-10","9.61417","3.14","17.11","12"
"117","2000-08-11","11.19833","4.74","17.94","12"
"117","2000-08-12","11.53833","5.66","19.94","12"
"117","2000-08-13","9.20083","4.51","16.84","12"
"117","2000-08-14","10.26417","3.83","19.65","12"
"117","2000-08-15","10.62083","4.74","18.22","12"
"117","2000-08-16","12.53833","6.59","19.37","12"
"117","2000-08-17","10.96375","7.53","16.84","8"
"117","2000-09-15","9.085","8","10.17","2"
"117","2000-09-16","5.70917","1.78","7.77","12"
"117","2000-09-17","2.21833","-0.22","6.12","12"
"117","2000-09-18","3.67833","0.67","8.24","12"
"117","2000-09-19","5.03083","2.01","8.72","12"
"117","2000-09-20","4.44","1.56","6.12","12"
"117","2000-09-21","0.5","0.23","0.89","12"
"117","2000-09-22","0.67","0.67","0.67","12"
"117","2000-09-23","0.47833","0.44","0.67","12"
"117","2000-09-24","0.4975","0.44","0.67","12"
"117","2000-09-25","1.32167","0.44","3.83","12"
"117","2000-09-26","2.85083","0.67","6.35","12"
"117","2000-09-27","3.63833","0.67","7.77","12"
"117","2000-09-28","4.38333","2.69","6.82","12"
"117","2000-09-29","4.37917","3.14","6.35","12"
"117","2000-09-30","3.08833","1.56","4.05","12"
"117","2000-10-01","2.22167","0.89","4.51","12"
"117","2000-10-02","0.89167","0","2.23","12"
"117","2000-10-03","-0.16333","-0.66","0.23","12"
"117","2000-10-04","0.41","0.23","0.67","12"
"117","2000-10-05","0.57667","0.23","1.33","12"
"117","2000-10-06","-0.44417","-2","0.67","12"
"117","2000-10-07","-3.0025","-3.56","-2.22","12"
"117","2000-10-08","-3.79583","-4.44","-2.67","12"
"117","2000-10-09","-1.7975","-2.22","-1.33","12"
"117","2000-10-10","-1.03417","-1.33","-0.66","12"
"117","2000-10-11","-1.42667","-1.78","-0.89","12"
"117","2000-10-12","-0.94333","-1.33","-0.66","12"
"117","2000-10-13","-0.495","-0.66","-0.22","12"
"117","2000-10-14","0","0","0","12"
"117","2000-10-15","0","0","0","12"
"117","2000-10-16","0","0","0","12"
"117","2000-10-17","0","0","0","12"
"117","2000-10-18","0","0","0","12"
"117","2000-10-19","0","0","0","12"
"117","2000-10-20","0","0","0","12"
"117","2000-10-21","-0.12833","-0.44","0","12"
"117","2000-10-22","-0.83083","-1.11","-0.44","12"
"117","2000-10-23","-1.22083","-1.56","-0.66","12"
"117","2000-10-24","-0.62833","-1.11","0","12"
"117","2000-10-25","0","0","0","12"
"117","2000-10-26","-0.07333","-0.22","0","12"
"117","2000-10-27","0","0","0","12"
"117","2000-10-28","-0.53333","-0.89","-0.22","12"
"117","2000-10-29","-0.495","-0.66","-0.22","12"
"117","2000-10-30","-0.64417","-0.89","-0.22","12"
"117","2000-10-31","-0.40333","-0.66","-0.22","12"
"117","2000-11-01","-0.5875","-0.89","-0.44","12"
"117","2000-11-02","-1.01833","-1.11","-0.89","12"
"117","2000-11-03","-1.09167","-1.11","-0.89","12"
"117","2000-11-04","-0.89","-0.89","-0.89","12"
"117","2000-11-05","-1.14667","-1.33","-0.89","12"
"117","2000-11-06","-2.09417","-2.67","-1.56","12"
"117","2000-11-07","-2.20333","-2.45","-2","12"
"117","2000-11-08","-2.69","-3.11","-2.45","12"
"117","2000-11-09","-3.18333","-3.33","-3.11","12"
"117","2000-11-10","-3.11","-3.11","-3.11","12"
"117","2000-11-11","-3.11","-3.11","-3.11","12"
"117","2000-11-12","-3.20167","-3.33","-3.11","12"
"117","2000-11-13","-2.835","-3.11","-2.22","12"
"117","2000-11-14","-2.03667","-2.22","-2","12"
"117","2000-11-15","-2.12833","-2.22","-2","12"
"117","2000-11-16","-2.22","-2.22","-2.22","12"
"117","2000-11-17","-2.22","-2.22","-2.22","12"
"117","2000-11-18","-2.22","-2.22","-2.22","12"
"117","2000-11-19","-2.22","-2.22","-2.22","12"
"117","2000-11-20","-2.22","-2.22","-2.22","12"
"117","2000-11-21","-2.23917","-2.45","-2.22","12"
"117","2000-11-22","-2.22","-2.22","-2.22","12"
"117","2000-11-23","-2.31583","-2.45","-2.22","12"
"117","2000-11-24","-2.35417","-2.45","-2.22","12"
"117","2000-11-25","-2.22","-2.22","-2.22","12"
"117","2000-11-26","-2.3925","-2.45","-2.22","12"
"117","2000-11-27","-2.45","-2.45","-2.45","12"
"117","2000-11-28","-2.45","-2.45","-2.45","12"
"117","2000-11-29","-2.335","-2.45","-2.22","12"
"117","2000-11-30","-2.055","-2.22","-2","12"
"117","2000-12-01","-2","-2","-2","12"
"117","2000-12-02","-2","-2","-2","12"
"117","2000-12-03","-2","-2","-2","12"
"117","2000-12-04","-1.90833","-2","-1.78","12"
"117","2000-12-05","-2","-2","-2","12"
"117","2000-12-06","-2","-2","-2","12"
"117","2000-12-07","-2","-2","-2","12"
"117","2000-12-08","-2","-2","-2","12"
"117","2000-12-09","-2","-2","-2","12"
"117","2000-12-10","-2","-2","-2","12"
"117","2000-12-11","-2","-2","-2","12"
"117","2000-12-12","-2","-2","-2","12"
"117","2000-12-13","-2","-2","-2","12"
"117","2000-12-14","-2.055","-2.22","-2","12"
"117","2000-12-15","-2.22","-2.22","-2.22","12"
"117","2000-12-16","-2.22","-2.22","-2.22","12"
"117","2000-12-17","-2.31583","-2.45","-2.22","12"
"117","2000-12-18","-2.45","-2.45","-2.45","12"
"117","2000-12-19","-2.46833","-2.67","-2.45","12"
"117","2000-12-20","-2.67","-2.67","-2.67","12"
"117","2000-12-21","-2.67","-2.67","-2.67","12"
"117","2000-12-22","-2.67","-2.67","-2.67","12"
"117","2000-12-23","-2.80417","-2.9","-2.67","12"
"117","2000-12-24","-3.005","-3.11","-2.9","12"
"117","2000-12-25","-3.31167","-3.33","-3.11","12"
"117","2000-12-26","-3.33","-3.33","-3.33","12"
"117","2000-12-27","-3.46417","-3.56","-3.33","12"
"117","2000-12-28","-3.56","-3.56","-3.56","12"
"117","2000-12-29","-3.56","-3.56","-3.56","12"
"117","2000-12-30","-3.67","-3.78","-3.56","12"
"117","2000-12-31","-3.78","-3.78","-3.78","12"
"117","2001-01-01","-3.79833","-4","-3.78","12"
"117","2001-01-02","-4","-4","-4","12"
"117","2001-01-03","-4","-4","-4","12"
"117","2001-01-04","-3.78","-3.78","-3.78","12"
"117","2001-01-05","-3.78","-3.78","-3.78","12"
"117","2001-01-06","-3.78","-3.78","-3.78","12"
"117","2001-01-07","-3.67","-3.78","-3.56","12"
"117","2001-01-08","-3.42583","-3.56","-3.33","12"
"117","2001-01-09","-3.14667","-3.33","-3.11","12"
"117","2001-01-10","-2.9","-2.9","-2.9","12"
"117","2001-01-11","-2.67","-2.67","-2.67","12"
"117","2001-01-12","-2.63333","-2.67","-2.45","12"
"117","2001-01-13","-2.45","-2.45","-2.45","12"
"117","2001-01-14","-2.45","-2.45","-2.45","12"
"117","2001-01-15","-2.45","-2.45","-2.45","12"
"117","2001-01-16","-2.45","-2.45","-2.45","12"
"117","2001-01-17","-2.56","-2.67","-2.45","12"
"117","2001-01-18","-2.67","-2.67","-2.67","12"
"117","2001-01-19","-2.88083","-2.9","-2.67","12"
"117","2001-01-20","-2.9875","-3.11","-2.9","12"
"117","2001-01-21","-3.11","-3.11","-3.11","12"
"117","2001-01-22","-3.11","-3.11","-3.11","12"
"117","2001-01-23","-3.11","-3.11","-3.11","12"
"117","2001-01-24","-3.23833","-3.33","-3.11","12"
"117","2001-01-25","-3.33","-3.33","-3.33","12"
"117","2001-01-26","-3.275","-3.33","-3.11","12"
"117","2001-01-27","-3.33","-3.33","-3.33","12"
"117","2001-01-28","-3.33","-3.33","-3.33","12"
"117","2001-01-29","-3.33","-3.33","-3.33","12"
"117","2001-01-30","-3.36833","-3.56","-3.33","12"
"117","2001-01-31","-3.56","-3.56","-3.56","12"
"117","2001-02-01","-3.57833","-3.78","-3.56","12"
"117","2001-02-02","-3.78","-3.78","-3.78","12"
"117","2001-02-03","-3.78","-3.78","-3.78","12"
"117","2001-02-04","-3.835","-4","-3.78","12"
"117","2001-02-05","-4","-4","-4","12"
"117","2001-02-06","-4","-4","-4","12"
"117","2001-02-07","-4","-4","-4","12"
"117","2001-02-08","-4","-4","-4","12"
"117","2001-02-09","-4","-4","-4","12"
"117","2001-02-10","-4","-4","-4","12"
"117","2001-02-11","-4","-4","-4","12"
"117","2001-02-12","-3.835","-4","-3.78","12"
"117","2001-02-13","-3.78","-3.78","-3.78","12"
"117","2001-02-14","-3.78","-3.78","-3.78","12"
"117","2001-02-15","-3.78","-3.78","-3.78","12"
"117","2001-02-16","-3.78","-3.78","-3.78","12"
"117","2001-02-17","-3.945","-4","-3.78","12"
"117","2001-02-18","-4","-4","-4","12"
"117","2001-02-19","-4","-4","-4","12"
"117","2001-02-20","-4.07333","-4.22","-4","12"
"117","2001-02-21","-4.22","-4.22","-4.22","12"
"117","2001-02-22","-4.36667","-4.44","-4.22","12"
"117","2001-02-23","-4.44","-4.44","-4.44","12"
"117","2001-02-24","-4.44","-4.44","-4.44","12"
"117","2001-02-25","-4.44","-4.44","-4.44","12"
"117","2001-02-26","-4.44","-4.44","-4.44","12"
"117","2001-02-27","-4.44","-4.44","-4.44","12"
"117","2001-02-28","-4.45833","-4.66","-4.44","12"
"117","2001-03-01","-4.66","-4.66","-4.66","12"
"117","2001-03-02","-4.66","-4.66","-4.66","12"
"117","2001-03-03","-4.66","-4.66","-4.66","12"
"117","2001-03-04","-4.66","-4.66","-4.66","12"
"117","2001-03-05","-4.66","-4.66","-4.66","12"
"117","2001-03-06","-4.66","-4.66","-4.66","12"
"117","2001-03-07","-4.55","-4.66","-4.22","12"
"117","2001-03-08","-3.2075","-4","-2.45","12"
"117","2001-03-09","-2.055","-2.22","-2","12"
"117","2001-03-10","-1.96333","-2","-1.78","12"
"117","2001-03-11","-1.78","-1.78","-1.78","12"
"117","2001-03-12","-1.78","-1.78","-1.78","12"
"117","2001-03-13","-1.78","-1.78","-1.78","12"
"117","2001-03-14","-1.78","-1.78","-1.78","12"
"117","2001-03-15","-1.78","-1.78","-1.78","12"
"117","2001-03-16","-1.78","-1.78","-1.78","12"
"117","2001-03-17","-1.78","-1.78","-1.78","12"
"117","2001-03-18","-1.78","-1.78","-1.78","12"
"117","2001-03-19","-1.78","-1.78","-1.78","12"
"117","2001-03-20","-1.78","-1.78","-1.78","12"
"117","2001-03-21","-1.78","-1.78","-1.78","12"
"117","2001-03-22","-1.78","-1.78","-1.78","12"
"117","2001-03-23","-1.78","-1.78","-1.78","12"
"117","2001-03-24","-1.78","-1.78","-1.78","12"
"117","2001-03-25","-1.78","-1.78","-1.78","12"
"117","2001-03-26","-1.78","-1.78","-1.78","12"
"117","2001-03-27","-1.78","-1.78","-1.78","12"
"117","2001-03-28","-1.78","-1.78","-1.78","12"
"117","2001-03-29","-1.78","-1.78","-1.78","12"
"117","2001-03-30","-1.78","-1.78","-1.78","12"
"117","2001-03-31","-1.63333","-1.78","-1.56","12"
"117","2001-04-01","-1.56","-1.56","-1.56","12"
"117","2001-04-02","-1.56","-1.56","-1.56","12"
"117","2001-04-03","-1.56","-1.56","-1.56","12"
"117","2001-04-04","-1.56","-1.56","-1.56","12"
"117","2001-04-05","-1.56","-1.56","-1.56","12"
"117","2001-04-06","-1.42583","-1.56","-1.33","12"
"117","2001-04-07","-1.33","-1.33","-1.33","12"
"117","2001-04-08","-1.33","-1.33","-1.33","12"
"117","2001-04-09","-1.33","-1.33","-1.33","12"
"117","2001-04-10","-1.33","-1.33","-1.33","12"
"117","2001-04-11","-1.36833","-1.56","-1.33","12"
"117","2001-04-12","-1.56","-1.56","-1.56","12"
"117","2001-04-13","-1.56","-1.56","-1.56","12"
"117","2001-04-14","-1.56","-1.56","-1.56","12"
"117","2001-04-15","-1.56","-1.56","-1.56","12"
"117","2001-04-16","-1.56","-1.56","-1.56","12"
"117","2001-04-17","-1.56","-1.56","-1.56","12"
"117","2001-04-18","-1.56","-1.56","-1.56","12"
"117","2001-04-19","-1.56","-1.56","-1.56","12"
"117","2001-04-20","-1.56","-1.56","-1.56","12"
"117","2001-04-21","-1.56","-1.56","-1.56","12"
"117","2001-04-22","-1.56","-1.56","-1.56","12"
"117","2001-04-23","-1.56","-1.56","-1.56","12"
"117","2001-04-24","-1.56","-1.56","-1.56","12"
"117","2001-04-25","-1.56","-1.56","-1.56","12"
"117","2001-04-26","-1.56","-1.56","-1.56","12"
"117","2001-04-27","-1.56","-1.56","-1.56","12"
"117","2001-04-28","-1.56","-1.56","-1.56","12"
"117","2001-04-29","-1.56","-1.56","-1.56","12"
"117","2001-04-30","-1.56","-1.56","-1.56","12"
"117","2001-05-01","-1.56","-1.56","-1.56","12"
"117","2001-05-02","-1.56","-1.56","-1.56","12"
"117","2001-05-03","-1.56","-1.56","-1.56","12"
"117","2001-05-04","-1.5025","-1.56","-1.33","12"
"117","2001-05-05","-1.20167","-1.33","-1.11","12"
"117","2001-05-06","-1.055","-1.11","-0.89","12"
"117","2001-05-07","-0.8325","-0.89","-0.66","12"
"117","2001-05-08","-0.55","-0.66","-0.44","12"
"117","2001-05-09","-0.44","-0.44","-0.44","12"
"117","2001-05-10","-0.22","-0.22","-0.22","12"
"117","2001-05-11","-0.22","-0.22","-0.22","12"
"117","2001-05-12","-0.22","-0.22","-0.22","12"
"117","2001-05-13","-0.22","-0.22","-0.22","12"
"117","2001-05-14","-0.07333","-0.22","0","12"
"117","2001-05-15","0","0","0","12"
"117","2001-05-16","0","0","0","12"
"117","2001-05-17","0","0","0","12"
"117","2001-05-18","0","0","0","12"
"117","2001-05-19","0","0","0","12"
"117","2001-05-20","0","0","0","12"
"117","2001-05-21","0","0","0","12"
"117","2001-05-22","0","0","0","12"
"117","2001-05-23","0","0","0","12"
"117","2001-05-24","0","0","0","12"
"117","2001-05-25","0","0","0","12"
"117","2001-05-26","0","0","0","12"
"117","2001-05-27","0","0","0","12"
"117","2001-05-28","0","0","0","12"
"117","2001-05-29","0","0","0","12"
"117","2001-05-30","0","0","0","12"
"117","2001-05-31","0","0","0","12"
"117","2001-06-01","0","0","0","12"
"117","2001-06-02","0","0","0","12"
"117","2001-06-03","0","0","0","12"
"117","2001-06-04","0","0","0","12"
"117","2001-06-05","0","0","0","12"
"117","2001-06-06","0","0","0","12"
"117","2001-06-07","0","0","0","12"
"117","2001-06-08","0","0","0","12"
"117","2001-06-09","0","0","0","12"
"117","2001-06-10","0","0","0","12"
"117","2001-06-11","0","0","0","12"
"117","2001-06-12","0","0","0","12"
"117","2001-06-13","0","0","0","12"
"117","2001-06-14","0","0","0","12"
"117","2001-06-15","0","0","0","12"
"117","2001-06-16","0","0","0","12"
"117","2001-06-17","0","0","0","12"
"117","2001-06-18","0","0","0","12"
"117","2001-06-19","0","0","0","12"
"117","2001-06-20","0","0","0","12"
"80","2002-01-05","-1.78","-1.78","-1.78","12"
"80","2002-01-06","-1.78","-1.78","-1.78","12"
"80","2002-01-07","-1.78","-1.78","-1.78","12"
"80","2002-01-08","-1.78","-1.78","-1.78","12"
"80","2002-01-09","-1.78","-1.78","-1.78","12"
"80","2002-01-10","-1.78","-1.78","-1.78","12"
"80","2002-01-11","-1.81667","-2","-1.78","12"
"80","2002-01-12","-2","-2","-2","12"
"80","2002-01-13","-2","-2","-2","12"
"80","2002-01-14","-2","-2","-2","12"
"80","2002-01-15","-2","-2","-2","12"
"80","2002-01-16","-2","-2","-2","12"
"80","2002-01-17","-2","-2","-2","12"
"80","2002-01-18","-2","-2","-2","12"
"80","2002-01-19","-2","-2","-2","12"
"80","2002-01-20","-2","-2","-2","12"
"80","2002-01-21","-2","-2","-2","12"
"80","2002-01-22","-2","-2","-2","12"
"80","2002-01-23","-1.96333","-2","-1.78","12"
"80","2002-01-24","-1.78","-1.78","-1.78","12"
"80","2002-01-25","-1.78","-1.78","-1.78","12"
"80","2002-01-26","-1.78","-1.78","-1.78","12"
"80","2002-01-27","-1.78","-1.78","-1.78","12"
"80","2002-01-28","-1.725","-1.78","-1.56","12"
"80","2002-01-29","-1.56","-1.56","-1.56","12"
"80","2002-01-30","-1.56","-1.56","-1.56","12"
"80","2002-01-31","-1.56","-1.56","-1.56","12"
"80","2002-02-01","-1.56","-1.56","-1.56","12"
"80","2002-02-02","-1.56","-1.56","-1.56","12"
"80","2002-02-03","-1.56","-1.56","-1.56","12"
"80","2002-02-04","-1.56","-1.56","-1.56","12"
"80","2002-02-05","-1.56","-1.56","-1.56","12"
"80","2002-02-06","-1.56","-1.56","-1.56","12"
"80","2002-02-07","-1.56","-1.56","-1.56","12"
"80","2002-02-08","-1.48333","-1.56","-1.33","12"
"80","2002-02-09","-1.33","-1.33","-1.33","12"
"80","2002-02-10","-1.33","-1.33","-1.33","12"
"80","2002-02-11","-1.33","-1.33","-1.33","12"
"80","2002-02-12","-1.33","-1.33","-1.33","12"
"80","2002-02-13","-1.33","-1.33","-1.33","12"
"80","2002-02-14","-1.33","-1.33","-1.33","12"
"80","2002-02-15","-1.33","-1.33","-1.33","12"
"80","2002-02-16","-1.33","-1.33","-1.33","12"
"80","2002-02-17","-1.165","-1.33","-1.11","12"
"80","2002-02-18","-1.11","-1.11","-1.11","12"
"80","2002-02-19","-1.11","-1.11","-1.11","12"
"80","2002-02-20","-1.11","-1.11","-1.11","12"
"80","2002-02-21","-1.11","-1.11","-1.11","12"
"80","2002-02-22","-1.11","-1.11","-1.11","12"
"80","2002-02-23","-1.11","-1.11","-1.11","12"
"80","2002-02-24","-1.11","-1.11","-1.11","12"
"80","2002-02-25","-1.11","-1.11","-1.11","12"
"80","2002-02-26","-1.11","-1.11","-1.11","12"
"80","2002-02-27","-1.11","-1.11","-1.11","12"
"80","2002-02-28","-1.11","-1.11","-1.11","12"
"80","2002-03-01","-1.11","-1.11","-1.11","12"
"80","2002-03-02","-1.11","-1.11","-1.11","12"
"80","2002-03-03","-1.11","-1.11","-1.11","12"
"80","2002-03-04","-1.11","-1.11","-1.11","12"
"80","2002-03-05","-1.11","-1.11","-1.11","12"
"80","2002-03-06","-1.11","-1.11","-1.11","12"
"80","2002-03-07","-1.11","-1.11","-1.11","12"
"80","2002-03-08","-1.11","-1.11","-1.11","12"
"80","2002-03-09","-1.11","-1.11","-1.11","12"
"80","2002-03-10","-1.11","-1.11","-1.11","12"
"80","2002-03-11","-1.11","-1.11","-1.11","12"
"80","2002-03-12","-1.11","-1.11","-1.11","12"
"80","2002-03-13","-1.11","-1.11","-1.11","12"
"80","2002-03-14","-1.07333","-1.11","-0.89","12"
"80","2002-03-15","-0.89","-0.89","-0.89","12"
"80","2002-03-16","-0.89","-0.89","-0.89","12"
"80","2002-03-17","-0.89","-0.89","-0.89","12"
"80","2002-03-18","-0.89","-0.89","-0.89","12"
"80","2002-03-19","-0.89","-0.89","-0.89","12"
"80","2002-03-20","-0.89","-0.89","-0.89","12"
"80","2002-03-21","-0.85167","-0.89","-0.66","12"
"80","2002-03-22","-0.66","-0.66","-0.66","12"
"80","2002-03-23","-0.66","-0.66","-0.66","12"
"80","2002-03-24","-0.66","-0.66","-0.66","12"
"80","2002-03-25","-0.66","-0.66","-0.66","12"
"80","2002-03-26","-0.66","-0.66","-0.66","12"
"80","2002-03-27","-0.66","-0.66","-0.66","12"
"80","2002-03-28","-0.66","-0.66","-0.66","12"
"80","2002-03-29","-0.66","-0.66","-0.66","12"
"80","2002-03-30","-0.66","-0.66","-0.66","12"
"80","2002-03-31","-0.66","-0.66","-0.66","12"
"80","2002-04-01","-0.66","-0.66","-0.66","12"
"80","2002-04-02","-0.605","-0.66","-0.44","12"
"80","2002-04-03","-0.44","-0.44","-0.44","12"
"80","2002-04-04","-0.385","-0.44","-0.22","12"
"80","2002-04-05","-0.22","-0.22","-0.22","12"
"80","2002-04-06","-0.07333","-0.22","0","12"
"80","2002-04-07","0","0","0","12"
"80","2002-04-08","0","0","0","12"
"80","2002-04-09","0","0","0","12"
"80","2002-04-10","0","0","0","12"
"80","2002-04-11","0","0","0","12"
"80","2002-04-12","0","0","0","12"
"80","2002-04-13","0","0","0","12"
"80","2002-04-14","0","0","0","12"
"80","2002-04-15","0","0","0","12"
"80","2002-04-16","0","0","0","12"
"80","2002-04-17","0","0","0","12"
"80","2002-04-18","0","0","0","12"
"80","2002-04-19","0","0","0","12"
"80","2002-04-20","0","0","0","12"
"80","2002-04-21","0","0","0","12"
"80","2002-04-22","0","0","0","12"
"80","2002-04-23","0","0","0","12"
"80","2002-04-24","0","0","0","12"
"80","2002-04-25","0","0","0","12"
"80","2002-04-26","0","0","0","12"
"80","2002-04-27","0","0","0","12"
"80","2002-04-28","0","0","0","12"
"80","2002-04-29","0","0","0","12"
"80","2002-04-30","0","0","0","12"
"80","2002-05-01","0","0","0","12"
"80","2002-05-02","0","0","0","12"
"80","2002-05-03","0","0","0","12"
"80","2002-05-04","0","0","0","12"
"80","2002-05-05","0","0","0","12"
"80","2002-05-06","0","0","0","12"
"117","2001-06-21","0","0","0","12"
"117","2001-06-22","0","0","0","12"
"117","2001-06-23","0","0","0","12"
"80","2002-05-07","0","0","0","12"
"80","2002-05-08","0","0","0","12"
"80","2002-05-09","0","0","0","12"
"80","2002-05-10","0","0","0","12"
"80","2002-05-11","0","0","0","12"
"80","2002-05-12","0","0","0","12"
"80","2002-05-13","0","0","0","12"
"80","2002-05-14","0","0","0","12"
"80","2002-05-15","0","0","0","12"
"80","2002-05-16","0","0","0","12"
"80","2002-05-17","0","0","0","12"
"80","2002-05-18","0","0","0","12"
"80","2002-05-19","0","0","0","12"
"80","2002-05-20","0","0","0","12"
"80","2002-05-21","0","0","0","12"
"80","2002-05-22","0","0","0","12"
"80","2002-05-23","0","0","0","12"
"80","2002-05-24","0","0","0","12"
"80","2002-05-25","0","0","0","12"
"80","2002-05-26","0","0","0","12"
"80","2002-05-27","0","0","0","12"
"80","2002-05-28","0","0","0","12"
"80","2002-05-29","0","0","0","12"
"80","2002-05-30","0","0","0","12"
"80","2002-05-31","0","0","0","12"
"80","2002-06-01","0","0","0","12"
"80","2002-06-02","0","0","0","12"
"80","2002-06-03","0","0","0","12"
"80","2002-06-04","0","0","0","12"
"80","2002-06-05","0","0","0","12"
"80","2002-06-06","0","0","0","12"
"80","2002-06-07","0","0","0","12"
"80","2002-06-08","0","0","0","12"
"80","2002-06-09","0","0","0","12"
"80","2002-06-10","0","0","0","12"
"80","2002-06-11","0","0","0","12"
"80","2002-06-12","0","0","0","12"
"80","2002-06-13","0","0","0","12"
"80","2002-06-14","0","0","0","12"
"80","2002-06-15","0","0","0","12"
"80","2002-06-16","0","0","0","12"
"80","2002-06-17","0","0","0","12"
"80","2002-06-18","0.93333","0","2.69","12"
"80","2002-06-19","5.975","1.78","10.65","12"
"80","2002-06-20","7.18667","4.05","10.17","12"
"80","2002-06-21","8.955","5.43","12.4","12"
"80","2002-06-22","10.91","5.89","16.3","12"
"80","2002-06-23","12.00667","8","16.57","12"
"80","2002-06-24","8.64333","7.29","10.17","12"
"80","2002-06-25","7.91417","5.66","9.68","12"
"80","2002-06-26","9.09833","4.51","14.71","12"
"80","2002-06-27","7.85833","5.66","9.93","12"
"80","2002-06-28","3.22167","2.01","5.66","12"
"80","2002-06-29","3.4525","0","7.29","12"
"80","2002-06-30","5.5275","2.69","8.24","12"
"80","2002-07-01","7.25417","3.14","12.15","12"
"80","2002-07-02","7.05083","4.97","9.68","12"
"80","2002-07-03","6.47417","4.05","10.17","12"
"80","2002-07-04","4.4275","1.78","7.29","12"
"80","2002-07-05","6.51083","2.46","11.15","12"
"80","2002-07-06","4.13417","2.69","6.82","12"
"80","2002-07-07","5.76583","0.89","11.15","12"
"80","2002-07-08","9.38583","4.74","14.71","12"
"80","2002-07-09","8.525","6.82","10.17","12"
"80","2002-07-10","6.76833","5.43","8.24","12"
"80","2002-07-11","7.00333","3.14","11.15","12"
"80","2002-07-12","9.32917","4.97","14.45","12"
"80","2002-07-13","5.8025","3.83","8.48","12"
"80","2002-07-14","4.67","2.92","6.35","12"
"80","2002-07-15","5.50833","4.51","6.82","12"
"80","2002-07-16","5.8275","3.6","8","12"
"80","2002-07-17","4.74","4.28","5.2","12"
"80","2002-07-18","4.49417","3.37","5.89","12"
"80","2002-07-19","5.94667","1.56","10.9","12"
"80","2002-07-20","7.375","2.92","11.9","12"
"80","2002-07-21","5.97","4.51","7.53","12"
"80","2002-07-22","6.73667","3.14","10.9","12"
"80","2002-07-23","8.57333","3.6","14.45","12"
"80","2002-07-24","7.91667","5.66","10.17","12"
"80","2002-07-25","6.13833","4.05","8.96","12"
"80","2002-07-26","6.19417","4.28","8.24","12"
"80","2002-07-27","8.77583","4.51","13.68","12"
"80","2002-07-28","9.46167","6.82","12.4","12"
"80","2002-07-29","10.17667","7.05","13.17","12"
"80","2002-07-30","8.62167","7.53","9.68","12"
"80","2002-07-31","6.785","5.89","7.77","12"
"80","2002-08-01","6.14667","4.51","7.77","12"
"80","2002-08-02","7.1875","4.28","10.9","12"
"80","2002-08-03","6.92667","5.43","8.72","12"
"80","2002-08-04","5.0275","4.28","5.43","12"
"80","2002-08-05","5.69917","3.14","8.96","12"
"80","2002-08-06","3.46583","2.23","4.51","12"
"80","2002-08-07","2.15667","2.01","2.23","12"
"80","2002-08-08","3.91083","1.56","6.12","12"
"80","2002-08-09","3.655","2.92","4.51","12"
"80","2002-08-10","1.95083","1.78","2.69","12"
"80","2002-08-11","1.74333","1.56","1.78","12"
"80","2002-08-12","1.40667","1.33","1.56","12"
"80","2002-08-13","1.11","0.89","1.33","12"
"80","2002-08-14","1.8875","0.23","4.05","12"
"80","2002-08-15","4.77167","1.33","8.72","12"
"80","2002-08-16","6.67333","2.69","10.9","12"
"80","2002-08-17","7.59583","4.51","10.65","12"
"80","2002-08-18","8.7475","4.97","13.42","12"
"80","2002-08-19","9.31667","5.2","13.17","12"
"80","2002-08-20","8.38667","6.59","9.93","12"
"80","2002-08-21","6.78667","5.43","7.77","12"
"80","2002-08-22","7.23167","3.14","11.9","12"
"80","2002-08-23","6.51333","5.66","8.24","12"
"80","2002-08-24","6.32583","4.74","8","12"
"80","2002-08-25","6.36","4.74","7.77","12"
"80","2002-08-26","5.66167","4.74","7.05","12"
"80","2002-08-27","4.83583","4.05","5.43","12"
"80","2002-08-28","4.85833","3.37","6.12","12"
"80","2002-08-29","5.3","3.83","6.82","12"
"80","2002-08-30","6.02","3.6","8.24","12"
"80","2002-08-31","5.22667","3.14","7.53","12"
"80","2002-09-01","5.73833","4.97","7.05","12"
"80","2002-09-02","5.50667","4.51","6.35","12"
"80","2002-09-03","3.9425","2.69","5.2","12"
"80","2002-09-04","3.27583","2.23","4.28","12"
"80","2002-09-05","3.0925","0.67","4.97","12"
"80","2002-09-06","3.71417","2.69","4.97","12"
"80","2002-09-07","4.7875","2.46","7.29","12"
"80","2002-09-08","4.80333","2.92","7.05","12"
"80","2002-09-09","3.865","2.92","4.97","12"
"80","2002-09-10","3.48667","2.23","5.43","12"
"80","2002-09-11","3.22667","0.89","6.12","12"
"80","2002-09-12","2.80417","1.11","4.28","12"
"80","2002-09-13","3.38083","0.67","5.89","12"
"80","2002-09-14","3.99083","0.89","7.29","12"
"80","2002-09-15","4.785","1.56","8.96","12"
"80","2002-09-16","4.95583","0.89","9.93","12"
"80","2002-09-17","5.835","1.78","10.41","12"
"80","2002-09-18","6.04417","1.56","11.15","12"
"80","2002-09-19","5.73833","4.51","6.82","12"
"80","2002-09-20","5.435","3.83","7.29","12"
"80","2002-09-21","4.70417","3.6","5.89","12"
"80","2002-09-22","2.78417","1.78","4.28","12"
"80","2002-09-23","1.315","0.89","1.56","12"
"80","2002-09-24","1.56","1.56","1.56","12"
"80","2002-09-25","1.36833","1.33","1.56","12"
"80","2002-09-26","1.33","1.33","1.33","12"
"80","2002-09-27","1.18333","1.11","1.33","12"
"80","2002-09-28","1.11","1.11","1.11","12"
"80","2002-09-29","0.89","0.89","0.89","12"
"80","2002-09-30","0.55667","0.23","0.67","12"
"80","2002-10-01","0.35167","0","0.89","12"
"80","2002-10-02","0.59333","-0.22","1.56","12"
"80","2002-10-03","2.0575","0.23","4.74","12"
"80","2002-10-04","1.71167","0.44","3.14","12"
"80","2002-10-05","1.61083","-0.66","4.74","12"
"80","2002-10-06","0.57583","0.23","1.11","12"
"80","2002-10-07","0.76167","0.67","0.89","12"
"80","2002-10-08","-0.16417","-0.66","0.23","12"
"80","2002-10-09","-0.18333","-0.44","0","12"
"80","2002-10-10","0.0025","-0.22","0.23","12"
"80","2002-10-11","1.005","0","2.69","12"
"80","2002-10-12","0.22417","-0.66","1.11","12"
"80","2002-10-13","0.225","-0.89","1.56","12"
"80","2002-10-14","0.70583","0.23","1.56","12"
"80","2002-10-15","0.77917","-0.22","2.01","12"
"80","2002-10-16","2.19","0.23","5.2","12"
"80","2002-10-17","0.88083","0.66","1.55","12"
"80","2002-10-18","0.67833","0.66","0.88","12"
"80","2002-10-19","0.64167","0.44","0.66","12"
"80","2002-10-20","0.44","0.44","0.44","12"
"80","2002-10-21","0.44","0.44","0.44","12"
"80","2002-10-22","0.44","0.44","0.44","12"
"80","2002-10-23","0.44","0.44","0.44","12"
"80","2002-10-24","0.44","0.44","0.44","12"
"80","2002-10-25","0.44","0.44","0.44","12"
"80","2002-10-26","0.21","0.21","0.21","12"
"80","2002-10-27","0.21","0.21","0.21","12"
"80","2002-10-28","0.21","0.21","0.21","12"
"80","2002-10-29","0.21","0.21","0.21","12"
"80","2002-10-30","0.21","0.21","0.21","12"
"80","2002-10-31","0.21","0.21","0.21","12"
"80","2002-11-01","0.21","0.21","0.21","12"
"80","2002-11-02","0.21","0.21","0.21","12"
"80","2002-11-03","0.21","0.21","0.21","12"
"80","2002-11-04","0.21","0.21","0.21","12"
"80","2002-11-05","0.21","0.21","0.21","12"
"80","2002-11-06","0.21","0.21","0.21","12"
"80","2002-11-07","0.21","0.21","0.21","12"
"80","2002-11-08","0.21","0.21","0.21","12"
"80","2002-11-09","0.21","0.21","0.21","12"
"80","2002-11-10","0.21","0.21","0.21","12"
"80","2002-11-11","0.21","0.21","0.21","12"
"80","2002-11-12","0.21","0.21","0.21","12"
"80","2002-11-13","0.1925","0","0.21","12"
"80","2002-11-14","0.21","0.21","0.21","12"
"80","2002-11-15","0.1925","0","0.21","12"
"80","2002-11-16","0.1575","0","0.21","12"
"80","2002-11-17","0.105","0","0.21","12"
"80","2002-11-18","0.0525","0","0.21","12"
"80","2002-11-19","0.035","0","0.21","12"
"80","2002-11-20","0.0175","0","0.21","12"
"80","2002-11-21","0","0","0","12"
"80","2002-11-22","0","0","0","12"
"80","2002-11-23","0","0","0","12"
"80","2002-11-24","0","0","0","12"
"80","2002-11-25","0","0","0","12"
"80","2002-11-26","0","0","0","12"
"80","2002-11-27","0","0","0","12"
"80","2002-11-28","0","0","0","12"
"80","2002-11-29","0","0","0","12"
"80","2002-11-30","0","0","0","12"
"80","2002-12-01","0","0","0","12"
"80","2002-12-02","0","0","0","12"
"80","2002-12-03","0","0","0","12"
"80","2002-12-04","0","0","0","12"
"80","2002-12-05","0","0","0","12"
"80","2002-12-06","0","0","0","12"
"80","2002-12-07","0","0","0","12"
"80","2002-12-08","0","0","0","12"
"80","2002-12-09","0","0","0","12"
"80","2002-12-10","0","0","0","12"
"80","2002-12-11","0","0","0","12"
"80","2002-12-12","0","0","0","12"
"80","2002-12-13","0","0","0","12"
"80","2002-12-14","0","0","0","12"
"80","2002-12-15","0","0","0","12"
"80","2002-12-16","0","0","0","12"
"80","2002-12-17","0","0","0","12"
"80","2002-12-18","0","0","0","12"
"80","2002-12-19","0","0","0","12"
"80","2002-12-20","0","0","0","12"
"80","2002-12-21","0","0","0","12"
"80","2002-12-22","0","0","0","12"
"80","2002-12-23","0","0","0","12"
"80","2002-12-24","0","0","0","12"
"80","2002-12-25","0","0","0","12"
"80","2002-12-26","0","0","0","12"
"80","2002-12-27","0","0","0","12"
"80","2002-12-28","0","0","0","12"
"80","2002-12-29","0","0","0","12"
"80","2002-12-30","0","0","0","12"
"80","2002-12-31","0","0","0","12"
"80","2003-01-01","0","0","0","12"
"80","2003-01-02","0","0","0","12"
"80","2003-01-03","0","0","0","12"
"80","2003-01-04","0","0","0","12"
"80","2003-01-05","0","0","0","12"
"80","2003-01-06","0","0","0","12"
"80","2003-01-07","0","0","0","12"
"80","2003-01-08","0","0","0","12"
"80","2003-01-09","0","0","0","12"
"80","2003-01-10","0","0","0","12"
"80","2003-01-11","0","0","0","12"
"80","2003-01-12","0","0","0","12"
"80","2003-01-13","0","0","0","12"
"80","2003-01-14","0","0","0","12"
"80","2003-01-15","0","0","0","12"
"80","2003-01-16","0","0","0","12"
"80","2003-01-17","0","0","0","12"
"80","2003-01-18","-0.0575","-0.23","0","12"
"80","2003-01-19","-0.07667","-0.23","0","12"
"80","2003-01-20","-0.13417","-0.23","0","12"
"80","2003-01-21","-0.15333","-0.23","0","12"
"80","2003-01-22","-0.23","-0.23","-0.23","12"
"80","2003-01-23","-0.23","-0.23","-0.23","12"
"80","2003-01-24","-0.19167","-0.23","0","12"
"80","2003-01-25","-0.21083","-0.23","0","12"
"80","2003-01-26","-0.23","-0.23","-0.23","12"
"80","2003-01-27","-0.23","-0.23","-0.23","12"
"80","2003-01-28","-0.23","-0.23","-0.23","12"
"80","2003-01-29","-0.23","-0.23","-0.23","12"
"80","2003-01-30","-0.23","-0.23","-0.23","12"
"80","2003-01-31","-0.23","-0.23","-0.23","12"
"80","2003-02-01","-0.23","-0.23","-0.23","12"
"80","2003-02-02","-0.23","-0.23","-0.23","12"
"80","2003-02-03","-0.23","-0.23","-0.23","12"
"80","2003-02-04","-0.23","-0.23","-0.23","12"
"80","2003-02-05","-0.23","-0.23","-0.23","12"
"80","2003-02-06","-0.23","-0.23","-0.23","12"
"80","2003-02-07","-0.23","-0.23","-0.23","12"
"80","2003-02-08","-0.23","-0.23","-0.23","12"
"80","2003-02-09","-0.23","-0.23","-0.23","12"
"80","2003-02-10","-0.23","-0.23","-0.23","12"
"80","2003-02-11","-0.23","-0.23","-0.23","12"
"80","2003-02-12","-0.23","-0.23","-0.23","12"
"80","2003-02-13","-0.23","-0.23","-0.23","12"
"80","2003-02-14","-0.23","-0.23","-0.23","12"
"80","2003-02-15","-0.23","-0.23","-0.23","12"
"80","2003-02-16","-0.23","-0.23","-0.23","12"
"80","2003-02-17","-0.23","-0.23","-0.23","12"
"80","2003-02-18","-0.23","-0.23","-0.23","12"
"80","2003-02-19","-0.23","-0.23","-0.23","12"
"80","2003-02-20","-0.23","-0.23","-0.23","12"
"80","2003-02-21","-0.23","-0.23","-0.23","12"
"80","2003-02-22","-0.23","-0.23","-0.23","12"
"80","2003-02-23","-0.23","-0.23","-0.23","12"
"80","2003-02-24","-0.23","-0.23","-0.23","12"
"80","2003-02-25","-0.23","-0.23","-0.23","12"
"80","2003-02-26","-0.23","-0.23","-0.23","12"
"80","2003-02-27","-0.23","-0.23","-0.23","12"
"80","2003-02-28","-0.23","-0.23","-0.23","12"
"80","2003-03-01","-0.23","-0.23","-0.23","12"
"80","2003-03-02","-0.23","-0.23","-0.23","12"
"80","2003-03-03","-0.23","-0.23","-0.23","12"
"80","2003-03-04","-0.23","-0.23","-0.23","12"
"80","2003-03-05","-0.23","-0.23","-0.23","12"
"80","2003-03-06","-0.23","-0.23","-0.23","12"
"80","2003-03-07","-0.395","-0.45","-0.23","12"
"80","2003-03-08","-0.43167","-0.45","-0.23","12"
"80","2003-03-09","-0.45","-0.45","-0.45","12"
"80","2003-03-10","-0.45","-0.45","-0.45","12"
"80","2003-03-11","-0.45","-0.45","-0.45","12"
"80","2003-03-12","-0.45","-0.45","-0.45","12"
"80","2003-03-13","-0.45","-0.45","-0.45","12"
"80","2003-03-14","-0.45","-0.45","-0.45","12"
"80","2003-03-15","-0.45","-0.45","-0.45","12"
"80","2003-03-16","-0.45","-0.45","-0.45","12"
"80","2003-03-17","-0.45","-0.45","-0.45","12"
"80","2003-03-18","-0.45","-0.45","-0.45","12"
"80","2003-03-19","-0.45","-0.45","-0.45","12"
"80","2003-03-20","-0.395","-0.45","-0.23","12"
"80","2003-03-21","-0.45","-0.45","-0.45","12"
"80","2003-03-22","-0.395","-0.45","-0.23","12"
"80","2003-03-23","-0.30333","-0.45","-0.23","12"
"80","2003-03-24","-0.1725","-0.23","0","12"
"80","2003-03-25","0","0","0","12"
"80","2003-03-26","0","0","0","12"
"80","2003-03-27","0","0","0","12"
"80","2003-03-28","0","0","0","12"
"80","2003-03-29","0","0","0","12"
"80","2003-03-30","0","0","0","12"
"80","2003-03-31","0","0","0","12"
"80","2003-04-01","0","0","0","12"
"80","2003-04-02","0","0","0","12"
"80","2003-04-03","0","0","0","12"
"80","2003-04-04","0","0","0","12"
"80","2003-04-05","0","0","0","12"
"80","2003-04-06","0","0","0","12"
"80","2003-04-07","0","0","0","12"
"80","2003-04-08","0","0","0","12"
"80","2003-04-09","0","0","0","12"
"80","2003-04-10","0","0","0","12"
"80","2003-04-11","0","0","0","12"
"80","2003-04-12","0","0","0","12"
"80","2003-04-13","0","0","0","12"
"80","2003-04-14","0","0","0","12"
"80","2003-04-15","0","0","0","12"
"80","2003-04-16","0","0","0","12"
"80","2003-04-17","0","0","0","12"
"80","2003-04-18","0","0","0","12"
"80","2003-04-19","0","0","0","12"
"80","2003-04-20","0","0","0","12"
"80","2003-04-21","0","0","0","12"
"80","2003-04-22","0","0","0","12"
"80","2003-04-23","0","0","0","12"
"80","2003-04-24","0","0","0","12"
"80","2003-04-25","0","0","0","12"
"80","2003-04-26","0","0","0","12"
"80","2003-04-27","0","0","0","12"
"80","2003-04-28","0","0","0","12"
"80","2003-04-29","0","0","0","12"
"80","2003-04-30","0","0","0","12"
"80","2003-05-01","0","0","0","12"
"80","2003-05-02","0","0","0","12"
"80","2003-05-03","0","0","0","12"
"80","2003-05-04","0","0","0","12"
"80","2003-05-05","0","0","0","12"
"80","2003-05-06","0","0","0","12"
"80","2003-05-07","0","0","0","12"
"80","2003-05-08","0","0","0","12"
"80","2003-05-09","0","0","0","12"
"80","2003-05-10","0","0","0","12"
"80","2003-05-11","0","0","0","12"
"80","2003-05-12","0","0","0","12"
"80","2003-05-13","0","0","0","12"
"80","2003-05-14","0","0","0","12"
"80","2003-05-15","0","0","0","12"
"80","2003-05-16","0","0","0","12"
"80","2003-05-17","0","0","0","12"
"80","2003-05-18","0","0","0","12"
"80","2003-05-19","0","0","0","12"
"80","2003-05-20","0","0","0","12"
"80","2003-05-21","0","0","0","12"
"80","2003-05-22","0","0","0","12"
"80","2003-05-23","0","0","0","12"
"80","2003-05-24","0","0","0","12"
"80","2003-05-25","0","0","0","12"
"80","2003-05-26","0","0","0","12"
"80","2003-05-27","0","0","0","12"
"80","2003-05-28","0","0","0","12"
"80","2003-05-29","0","0","0","12"
"80","2003-05-30","0","0","0","12"
"80","2003-05-31","0","0","0","12"
"80","2003-06-01","0","0","0","12"
"80","2003-06-02","0","0","0","12"
"80","2003-06-03","0","0","0","12"
"80","2003-06-04","0","0","0","12"
"80","2003-06-05","0","0","0","12"
"80","2003-06-06","0","0","0","12"
"80","2003-06-07","0","0","0","12"
"80","2003-06-08","0.18167","0","0.66","12"
"80","2003-06-09","3.2825","0","7.06","12"
"80","2003-06-10","6.8525","2.46","11.17","12"
"80","2003-06-11","9.0725","5.43","12.68","12"
"80","2003-06-12","9.45833","6.36","12.42","12"
"80","2003-06-13","8.26833","5.43","10.67","12"
"80","2003-06-14","9.48417","5.89","13.96","12"
"80","2003-06-15","8.825","6.36","11.17","12"
"80","2003-06-16","9.36083","6.12","12.42","12"
"80","2003-06-17","7.7","6.12","9.7","12"
"80","2003-06-18","6.305","5.2","8.01","12"
"80","2003-06-19","6.94417","3.6","10.92","12"
"80","2003-06-20","8.54583","4.51","12.94","12"
"80","2003-06-21","9.28417","5.66","13.71","12"
"80","2003-06-22","10.39667","5.66","16.07","12"
"80","2003-06-23","11.68417","8.01","16.34","12"
"80","2003-06-24","11.30917","8.25","14.74","12"
"80","2003-06-25","12.4125","8.73","17.71","12"
"80","2003-06-26","10.72083","8.01","13.71","12"
"80","2003-06-27","8.83583","7.06","10.42","12"
"80","2003-06-28","9.12417","6.59","11.17","12"
"80","2003-06-29","9.66417","5.89","13.96","12"
"80","2003-06-30","10.92583","7.77","15.26","12"
"80","2003-07-01","7.51667","4.05","10.67","12"
"80","2003-07-02","5.07","3.6","6.36","12"
"80","2003-07-03","4.18583","3.6","4.97","12"
"80","2003-07-04","2.57333","2","3.6","12"
"80","2003-07-05","4.15667","1.78","6.36","12"
"80","2003-07-06","5.315","2.23","7.77","12"
"80","2003-07-07","6.8","3.37","9.7","12"
"80","2003-07-08","7.9225","4.51","10.92","12"
"80","2003-07-09","8.2825","5.89","10.18","12"
"80","2003-07-10","9.08083","5.2","13.19","12"
"80","2003-07-11","9.98083","5.89","14.48","12"
"80","2003-07-12","10","7.3","12.42","12"
"80","2003-07-13","11.3875","7.3","16.34","12"
"80","2003-07-14","11.78667","8.49","14.48","12"
"80","2003-07-15","11.34583","9.45","13.19","12"
"80","2003-07-16","9.9575","8.01","13.45","12"
"80","2003-07-17","9.4225","8.01","11.41","12"
"80","2003-07-18","9.84583","5.2","14.74","12"
"80","2003-07-19","11.36917","8.01","15.8","12"
"80","2003-07-20","11.93917","8.01","16.07","12"
"80","2003-07-21","10.21","7.3","12.17","12"
"80","2003-07-22","9.57","6.36","12.94","12"
"80","2003-07-23","10.12583","8.01","13.45","12"
"80","2003-07-24","7.9725","7.3","8.97","12"
"80","2003-07-25","9.06083","5.2","13.45","12"
"80","2003-07-26","10.01333","8.25","12.42","12"
"80","2003-07-27","9.4825","7.77","11.67","12"
"80","2003-07-28","7.08583","5.66","8.25","12"
"80","2003-07-29","7.85417","4.97","10.67","12"
"80","2003-07-30","7.7675","5.2","9.7","12"
"80","2003-07-31","5.43167","4.28","6.82","12"
"80","2003-08-01","7.46083","3.14","11.92","12"
"80","2003-08-02","9.83","5.89","13.71","12"
"80","2003-08-03","10.84583","8.01","13.19","12"
"80","2003-08-04","12.04","8.97","14.74","12"
"80","2003-08-05","12.62917","10.67","14.74","12"
"80","2003-08-06","11.73333","9.21","13.71","12"
"80","2003-08-07","12.4425","9.21","16.07","12"
"80","2003-08-08","12.19417","9.45","15","12"
"80","2003-08-09","12.40167","9.21","16.07","12"
"80","2003-08-10","12.73083","9.7","15.53","12"
"80","2003-08-11","12.87333","9.45","16.88","12"
"80","2003-08-12","13.135","8.97","17.99","12"
"80","2003-08-13","13.5875","9.94","17.71","12"
"80","2003-08-14","11.57","9.94","12.94","12"
"80","2003-08-15","8.67083","7.54","9.45","12"
"80","2003-08-16","9.86083","6.36","13.45","12"
"80","2003-08-17","9.685","7.77","11.67","12"
"80","2003-08-18","7.795","7.06","8.73","12"
"80","2003-08-19","7.9375","4.97","10.67","12"
"80","2003-08-20","8.96583","5.43","12.68","12"
"80","2003-08-21","8.0925","6.82","8.97","12"
"80","2003-08-22","8.53167","5.43","11.41","12"
"80","2003-08-23","9.42917","5.43","13.71","12"
"80","2003-08-24","9.91583","7.54","12.42","12"
"80","2003-08-25","8.55583","7.54","10.67","12"
"80","2003-08-26","8.46917","6.12","11.17","12"
"80","2003-08-27","9.24333","6.12","12.68","12"
"80","2003-08-28","9.17917","7.3","10.92","12"
"80","2003-08-29","6.40167","4.28","8.25","12"
"80","2003-08-30","5.3575","4.28","7.3","12"
"80","2003-08-31","3.5975","2.91","5.2","12"
"80","2003-09-01","2.59083","2","3.37","12"
"80","2003-09-02","3.5825","1.78","5.43","12"
"80","2003-09-03","3.97917","2.23","5.2","12"
"80","2003-09-04","5.25167","1.55","9.21","12"
"80","2003-09-05","5.41917","3.37","7.3","12"
"80","2003-09-06","5.04667","4.51","5.66","12"
"80","2003-09-07","5.24167","3.6","6.59","12"
"80","2003-09-08","4.49417","3.37","5.89","12"
"80","2003-09-09","2.6475","1.78","3.82","12"
"80","2003-09-10","2.04333","1.55","2.91","12"
"80","2003-09-11","1.60917","1.33","2.23","12"
"80","2003-09-12","2.07417","-0.23","4.74","12"
"80","2003-09-13","3.0525","0.88","5.66","12"
"80","2003-09-14","3.66667","-0.23","8.01","12"
"80","2003-09-15","5.32917","1.78","9.45","12"
"80","2003-09-16","6.15583","2.23","10.67","12"
"80","2003-09-17","7.43667","3.37","12.17","12"
"80","2003-09-18","8.46583","4.51","12.94","12"
"80","2003-09-19","9.2625","5.43","13.71","12"
"80","2003-09-20","9.29167","5.89","13.19","12"
"80","2003-09-21","9.27583","5.89","13.45","12"
"80","2003-09-22","8.32833","5.66","11.17","12"
"80","2003-09-23","5.89417","4.28","7.3","12"
"80","2003-09-24","4.75","2.69","7.3","12"
"80","2003-09-25","4.7075","1.55","8.49","12"
"80","2003-09-26","4.9775","1.33","8.97","12"
"80","2003-09-27","5.36833","2.91","8.49","12"
"80","2003-09-28","4.43417","3.37","5.43","12"
"80","2003-09-29","3.16083","2.23","4.74","12"
"80","2003-09-30","3.43167","1.33","6.12","12"
"80","2003-10-01","3.17833","2.69","4.05","12"
"80","2003-10-02","4.02167","2.23","6.59","12"
"80","2003-10-03","4.37667","3.6","5.2","12"
"80","2003-10-04","2.3825","2","3.14","12"
"80","2003-10-05","1.87167","1.78","2","12"
"80","2003-10-06","1.64583","1.55","1.78","12"
"80","2003-10-07","1.47667","1.33","1.55","12"
"80","2003-10-08","1.33","1.33","1.33","12"
"80","2003-10-09","1.33","1.33","1.33","12"
"80","2003-10-10","1.1","1.1","1.1","12"
"80","2003-10-11","0.935","0.88","1.1","12"
"80","2003-10-12","0.77","0.66","0.88","12"
"80","2003-10-13","0.66","0.66","0.66","12"
"80","2003-10-14","0.66","0.66","0.66","12"
"80","2003-10-15","0.66","0.66","0.66","12"
"80","2003-10-16","0.66","0.66","0.66","12"
"80","2003-10-17","0.66","0.66","0.66","12"
"80","2003-10-18","0.53167","0.44","0.66","12"
"80","2003-10-19","0.44","0.44","0.44","12"
"80","2003-10-20","0.495","0.44","0.66","12"
"80","2003-10-21","0.44","0.44","0.44","12"
"80","2003-10-22","0.44","0.44","0.44","12"
"80","2003-10-23","0.44","0.44","0.44","12"
"80","2003-10-24","0.44","0.44","0.44","12"
"80","2003-10-25","0.44","0.44","0.44","12"
"80","2003-10-26","0.44","0.44","0.44","12"
"80","2003-10-27","0.44","0.44","0.44","12"
"80","2003-10-28","0.44","0.44","0.44","12"
"80","2003-10-29","0.44","0.44","0.44","12"
"80","2003-10-30","0.44","0.44","0.44","12"
"80","2003-10-31","0.44","0.44","0.44","12"
"80","2003-11-01","0.44","0.44","0.44","12"
"80","2003-11-02","0.44","0.44","0.44","12"
"80","2003-11-03","0.44","0.44","0.44","12"
"80","2003-11-04","0.44","0.44","0.44","12"
"80","2003-11-05","0.21","0.21","0.21","12"
"80","2003-11-06","0.21","0.21","0.21","12"
"80","2003-11-07","0.21","0.21","0.21","12"
"80","2003-11-08","0.21","0.21","0.21","12"
"80","2003-11-09","0.21","0.21","0.21","12"
"80","2003-11-10","0.21","0.21","0.21","12"
"80","2003-11-11","0.21","0.21","0.21","12"
"80","2003-11-12","0.21","0.21","0.21","12"
"80","2003-11-13","0.175","0","0.21","12"
"80","2003-11-14","0","0","0","12"
"80","2003-11-15","0","0","0","12"
"80","2003-11-16","0","0","0","12"
"80","2003-11-17","0","0","0","12"
"80","2003-11-18","0","0","0","12"
"80","2003-11-19","0","0","0","12"
"80","2003-11-20","0","0","0","12"
"80","2003-11-21","0.0525","0","0.21","12"
"80","2003-11-22","0.21","0.21","0.21","12"
"80","2003-11-23","0.21","0.21","0.21","12"
"80","2003-11-24","0.14","0","0.21","12"
"80","2003-11-25","0","0","0","12"
"80","2003-11-26","0","0","0","12"
"80","2003-11-27","0","0","0","12"
"80","2003-11-28","0","0","0","12"
"80","2003-11-29","0","0","0","12"
"80","2003-11-30","0","0","0","12"
"80","2003-12-01","0","0","0","12"
"80","2003-12-02","0","0","0","12"
"80","2003-12-03","0","0","0","12"
"80","2003-12-04","0","0","0","12"
"80","2003-12-05","0","0","0","12"
"80","2003-12-06","0","0","0","12"
"80","2003-12-07","-0.03833","-0.23","0","12"
"80","2003-12-08","-0.1725","-0.23","0","12"
"80","2003-12-09","-0.23","-0.23","-0.23","12"
"80","2003-12-10","-0.23","-0.23","-0.23","12"
"80","2003-12-11","-0.23","-0.23","-0.23","12"
"80","2003-12-12","-0.23","-0.23","-0.23","12"
"80","2003-12-13","-0.23","-0.23","-0.23","12"
"80","2003-12-14","-0.23","-0.23","-0.23","12"
"80","2003-12-15","-0.23","-0.23","-0.23","12"
"80","2003-12-16","-0.23","-0.23","-0.23","12"
"80","2003-12-17","-0.23","-0.23","-0.23","12"
"80","2003-12-18","-0.32167","-0.45","-0.23","12"
"80","2003-12-19","-0.45","-0.45","-0.45","12"
"80","2003-12-20","-0.45","-0.45","-0.45","12"
"80","2003-12-21","-0.45","-0.45","-0.45","12"
"80","2003-12-22","-0.45","-0.45","-0.45","12"
"80","2003-12-23","-0.45","-0.45","-0.45","12"
"80","2003-12-24","-0.45","-0.45","-0.45","12"
"80","2003-12-25","-0.45","-0.45","-0.45","12"
"80","2003-12-26","-0.45","-0.45","-0.45","12"
"80","2003-12-27","-0.45","-0.45","-0.45","12"
"80","2003-12-28","-0.56","-0.67","-0.45","12"
"80","2003-12-29","-0.67","-0.67","-0.67","12"
"80","2003-12-30","-0.67","-0.67","-0.67","12"
"80","2003-12-31","-0.67","-0.67","-0.67","12"
"80","2004-01-01","-0.67","-0.67","-0.67","12"
"80","2004-01-02","-0.67","-0.67","-0.67","12"
"80","2004-01-03","-0.67","-0.67","-0.67","12"
"80","2004-01-04","-0.67","-0.67","-0.67","12"
"80","2004-01-05","-0.67","-0.67","-0.67","12"
"80","2004-01-06","-0.67","-0.67","-0.67","12"
"80","2004-01-07","-0.835","-0.89","-0.67","12"
"80","2004-01-08","-0.89","-0.89","-0.89","12"
"80","2004-01-09","-0.89","-0.89","-0.89","12"
"80","2004-01-10","-0.89","-0.89","-0.89","12"
"80","2004-01-11","-0.89","-0.89","-0.89","12"
"80","2004-01-12","-0.89","-0.89","-0.89","12"
"80","2004-01-13","-0.89","-0.89","-0.89","12"
"80","2004-01-14","-0.89","-0.89","-0.89","12"
"80","2004-01-15","-0.89","-0.89","-0.89","12"
"80","2004-01-16","-0.89","-0.89","-0.89","12"
"80","2004-01-17","-0.89","-0.89","-0.89","12"
"80","2004-01-18","-0.89","-0.89","-0.89","12"
"80","2004-01-19","-0.89","-0.89","-0.89","12"
"80","2004-01-20","-0.89","-0.89","-0.89","12"
"80","2004-01-21","-0.89","-0.89","-0.89","12"
"80","2004-01-22","-0.89","-0.89","-0.89","12"
"80","2004-01-23","-0.89","-0.89","-0.89","12"
"80","2004-01-24","-0.89","-0.89","-0.89","12"
"80","2004-01-25","-0.89","-0.89","-0.89","12"
"80","2004-01-26","-0.89","-0.89","-0.89","12"
"80","2004-01-27","-0.89","-0.89","-0.89","12"
"80","2004-01-28","-0.89","-0.89","-0.89","12"
"80","2004-01-29","-0.89","-0.89","-0.89","12"
"80","2004-01-30","-0.89","-0.89","-0.89","12"
"80","2004-01-31","-0.89","-0.89","-0.89","12"
"80","2004-02-01","-0.89","-0.89","-0.89","12"
"80","2004-02-02","-0.89","-0.89","-0.89","12"
"80","2004-02-03","-0.89","-0.89","-0.89","12"
"80","2004-02-04","-0.89","-0.89","-0.89","12"
"80","2004-02-05","-0.89","-0.89","-0.89","12"
"80","2004-02-06","-0.89","-0.89","-0.89","12"
"80","2004-02-07","-1.08167","-1.12","-0.89","12"
"80","2004-02-08","-0.96667","-1.12","-0.89","12"
"80","2004-02-09","-1.10083","-1.12","-0.89","12"
"80","2004-02-10","-1.12","-1.12","-1.12","12"
"80","2004-02-11","-1.12","-1.12","-1.12","12"
"80","2004-02-12","-1.12","-1.12","-1.12","12"
"80","2004-02-13","-1.12","-1.12","-1.12","12"
"80","2004-02-14","-1.12","-1.12","-1.12","12"
"80","2004-02-15","-1.12","-1.12","-1.12","12"
"80","2004-02-16","-1.12","-1.12","-1.12","12"
"80","2004-02-17","-1.12","-1.12","-1.12","12"
"80","2004-02-18","-1.12","-1.12","-1.12","12"
"80","2004-02-19","-1.12","-1.12","-1.12","12"
"80","2004-02-20","-1.12","-1.12","-1.12","12"
"80","2004-02-21","-1.12","-1.12","-1.12","12"
"80","2004-02-22","-1.12","-1.12","-1.12","12"
"80","2004-02-23","-1.12","-1.12","-1.12","12"
"80","2004-02-24","-1.12","-1.12","-1.12","12"
"80","2004-02-25","-1.12","-1.12","-1.12","12"
"80","2004-02-26","-1.12","-1.12","-1.12","12"
"80","2004-02-27","-1.12","-1.12","-1.12","12"
"80","2004-02-28","-1.12","-1.12","-1.12","12"
"80","2004-02-29","-1.12","-1.12","-1.12","12"
"80","2004-03-01","-1.12","-1.12","-1.12","12"
"80","2004-03-02","-1.12","-1.12","-1.12","12"
"80","2004-03-03","-1.12","-1.12","-1.12","12"
"80","2004-03-04","-1.12","-1.12","-1.12","12"
"80","2004-03-05","-1.12","-1.12","-1.12","12"
"80","2004-03-06","-1.12","-1.12","-1.12","12"
"80","2004-03-07","-1.12","-1.12","-1.12","12"
"80","2004-03-08","-1.12","-1.12","-1.12","12"
"80","2004-03-09","-1.12","-1.12","-1.12","12"
"80","2004-03-10","-1.12","-1.12","-1.12","12"
"80","2004-03-11","-1.12","-1.12","-1.12","12"
"80","2004-03-12","-1.12","-1.12","-1.12","12"
"80","2004-03-13","-1.12","-1.12","-1.12","12"
"80","2004-03-14","-1.12","-1.12","-1.12","12"
"80","2004-03-15","-1.10083","-1.12","-0.89","12"
"80","2004-03-16","-0.70583","-0.89","0","12"
"80","2004-03-17","-0.03833","-0.23","0","12"
"80","2004-03-18","0","0","0","12"
"80","2004-03-19","0","0","0","12"
"80","2004-03-20","0","0","0","12"
"80","2004-03-21","0","0","0","12"
"80","2004-03-22","0","0","0","12"
"80","2004-03-23","0","0","0","12"
"80","2004-03-24","0","0","0","12"
"80","2004-03-25","0","0","0","12"
"80","2004-03-26","0","0","0","12"
"80","2004-03-27","0","0","0","12"
"80","2004-03-28","0","0","0","12"
"80","2004-03-29","0","0","0","12"
"80","2004-03-30","0","0","0","12"
"80","2004-03-31","0","0","0","12"
"80","2004-04-01","0","0","0","12"
"80","2004-04-02","0","0","0","12"
"80","2004-04-03","0","0","0","12"
"80","2004-04-04","0","0","0","12"
"80","2004-04-05","0","0","0","12"
"80","2004-04-06","0","0","0","12"
"80","2004-04-07","0","0","0","12"
"80","2004-04-08","0","0","0","12"
"80","2004-04-09","0","0","0","12"
"80","2004-04-10","0","0","0","12"
"80","2004-04-11","0","0","0","12"
"80","2004-04-12","0","0","0","12"
"80","2004-04-13","0","0","0","12"
"80","2004-04-14","0","0","0","12"
"80","2004-04-15","0","0","0","12"
"80","2004-04-16","0","0","0","12"
"80","2004-04-17","0","0","0","12"
"80","2004-04-18","0","0","0","12"
"80","2004-04-19","0","0","0","12"
"80","2004-04-20","0","0","0","12"
"80","2004-04-21","0","0","0","12"
"80","2004-04-22","0","0","0","12"
"80","2004-04-23","0","0","0","12"
"80","2004-04-24","0","0","0","12"
"80","2004-04-25","0","0","0","12"
"80","2004-04-26","0","0","0","12"
"80","2004-04-27","0","0","0","12"
"80","2004-04-28","0","0","0","12"
"80","2004-04-29","0","0","0","12"
"80","2004-04-30","0","0","0","12"
"80","2004-05-01","0","0","0","12"
"80","2004-05-02","0","0","0","12"
"80","2004-05-03","0","0","0","12"
"80","2004-05-04","0","0","0","12"
"80","2004-05-05","0","0","0","12"
"80","2004-05-06","0","0","0","12"
"80","2004-05-07","0","0","0","12"
"80","2004-05-08","0","0","0","12"
"80","2004-05-09","0","0","0","12"
"80","2004-05-10","0","0","0","12"
"80","2004-05-11","0","0","0","12"
"80","2004-05-12","0","0","0","12"
"80","2004-05-13","0","0","0","12"
"80","2004-05-14","0","0","0","12"
"80","2004-05-15","0","0","0","12"
"80","2004-05-16","0","0","0","12"
"80","2004-05-17","0","0","0","12"
"80","2004-05-18","0","0","0","12"
"80","2004-05-19","0","0","0","12"
"80","2004-05-20","0","0","0","12"
"80","2004-05-21","0","0","0","12"
"80","2004-05-22","0","0","0","12"
"80","2004-05-23","0","0","0","12"
"80","2004-05-24","0","0","0","12"
"80","2004-05-25","0","0","0","12"
"80","2004-05-26","0","0","0","12"
"80","2004-05-27","0","0","0","12"
"80","2004-05-28","0","0","0","12"
"80","2004-05-29","0","0","0","12"
"80","2004-05-30","0","0","0","12"
"80","2004-05-31","0","0","0","12"
"80","2004-06-01","0","0","0","12"
"80","2004-06-02","0","0","0","12"
"80","2004-06-03","0","0","0","12"
"80","2004-06-04","0","0","0","12"
"80","2004-06-05","0","0","0","12"
"80","2004-06-06","0","0","0","12"
"80","2004-06-07","0","0","0","12"
"80","2004-06-08","0","0","0","12"
"80","2004-06-09","0","0","0","12"
"80","2004-06-10","0","0","0","12"
"80","2004-06-11","0","0","0","12"
"80","2004-06-12","0","0","0","12"
"80","2004-06-13","0","0","0","12"
"80","2004-06-14","0","0","0","12"
"80","2004-06-15","0","0","0","12"
"80","2004-06-16","0","0","0","12"
"80","2004-06-17","0","0","0","12"
"80","2004-06-18","0","0","0","12"
"80","2004-06-19","0","0","0","12"
"80","2004-06-20","0","0","0","12"
"80","2004-06-21","0","0","0","12"
"80","2004-06-22","0","0","0","12"
"80","2004-06-23","0","0","0","12"
"80","2004-06-24","0","0","0","12"
"80","2004-06-25","0","0","0","12"
"80","2004-06-26","0.16167","-0.45","0.88","12"
"80","2004-06-27","2.1475","0.21","4.51","12"
"80","2004-06-28","4.73","2.69","6.82","12"
"80","2004-06-29","5.4625","2.23","9.45","12"
"80","2004-06-30","6.6275","2","12.17","12"
"80","2004-07-01","5.64167","4.74","6.59","12"
"80","2004-07-02","5.46667","3.14","8.73","12"
"80","2004-07-03","6.14917","1.33","11.17","12"
"80","2004-07-04","7.24667","2.23","12.42","12"
"80","2004-07-05","6.20667","4.51","7.77","12"
"80","2004-07-06","5.99917","4.28","7.77","12"
"80","2004-07-07","5.61083","4.05","7.77","12"
"80","2004-07-08","6.23833","3.82","8.49","12"
"80","2004-07-09","3.31333","2.23","4.74","12"
"80","2004-07-10","2.3475","0.88","3.82","12"
"80","2004-07-11","1.7825","0.66","2.91","12"
"80","2004-07-12","0.69583","0.21","1.1","12"
"80","2004-07-13","0.53167","0","1.33","12"
"80","2004-07-14","2.80833","-0.45","7.06","12"
"80","2004-07-15","6.21917","1.78","11.67","12"
"80","2004-07-16","7.77417","4.05","11.17","12"
"80","2004-07-17","8.26417","5.2","11.92","12"
"80","2004-07-18","7.81083","5.43","10.92","12"
"80","2004-07-19","7.12667","5.43","8.49","12"
"80","2004-07-20","6.5375","5.2","8.25","12"
"80","2004-07-21","8.18667","4.97","11.17","12"
"80","2004-07-22","10.51333","6.82","15","12"
"80","2004-07-23","10.23167","8.73","11.92","12"
"80","2004-07-24","6.98917","5.43","8.73","12"
"80","2004-07-25","7.23167","3.37","11.41","12"
"80","2004-07-26","7.52667","5.2","9.94","12"
"80","2004-07-27","6.82583","4.28","9.21","12"
"80","2004-07-28","8.47167","3.37","13.71","12"
"80","2004-07-29","9.8175","5.66","14.48","12"
"80","2004-07-30","10.29333","7.54","13.19","12"
"80","2004-07-31","10.50583","6.59","15","12"
"80","2004-08-01","10.9975","7.3","15.53","12"
"80","2004-08-02","11.04167","8.01","14.48","12"
"80","2004-08-03","10.73","7.54","13.96","12"
"80","2004-08-04","9.45833","8.01","11.17","12"
"80","2004-08-05","7.59583","6.59","8.25","12"
"80","2004-08-06","7.16917","5.2","8.97","12"
"80","2004-08-07","7.8","6.36","9.7","12"
"80","2004-08-08","8.7075","4.28","12.17","12"
"80","2004-08-09","9.24333","7.54","11.67","12"
"80","2004-08-10","10.395","8.01","13.19","12"
"80","2004-08-11","9.315","8.25","10.67","12"
"80","2004-08-12","9.58667","7.54","11.92","12"
"80","2004-08-13","7.63667","6.36","8.97","12"
"80","2004-08-14","6.62417","4.51","8.97","12"
"80","2004-08-15","8.02167","4.28","12.42","12"
"80","2004-08-16","8.14333","5.89","10.67","12"
"80","2004-08-17","6.5125","5.89","7.06","12"
"80","2004-08-18","7.08417","4.74","9.94","12"
"80","2004-08-19","7.205","5.89","8.49","12"
"80","2004-08-20","6.67333","5.66","8.01","12"
"80","2004-08-21","4.72083","3.82","6.12","12"
"80","2004-08-22","4.41417","0.44","8.73","12"
"80","2004-08-23","7.26","4.05","11.67","12"
"80","2004-08-24","5.1275","3.6","7.3","12"
"80","2004-08-25","5.23333","2","9.21","12"
"80","2004-08-26","3.06833","2.46","5.2","12"
"80","2004-08-27","3.04917","1.78","4.74","12"
"80","2004-08-28","5.39583","1.55","9.7","12"
"80","2004-08-29","5.66417","4.28","7.3","12"
"80","2004-08-30","5.67","2.46","8.97","12"
"80","2004-08-31","6.57167","4.28","8.97","12"
"80","2004-09-01","6.7125","2","11.41","12"
"80","2004-09-02","8.14583","4.97","11.92","12"
"80","2004-09-03","7.79583","4.74","10.42","12"
"80","2004-09-04","8.455","5.43","11.67","12"
"80","2004-09-05","8.87583","5.89","12.17","12"
"80","2004-09-06","8.58417","6.12","11.17","12"
"80","2004-09-07","8.33833","6.36","10.18","12"
"80","2004-09-08","9.18417","5.43","13.71","12"
"80","2004-09-09","9.5475","5.89","13.96","12"
"80","2004-09-10","10.16333","6.82","13.96","12"
"80","2004-09-11","9.41833","8.01","11.17","12"
"80","2004-09-12","7.2225","6.12","8.49","12"
"80","2004-09-13","6.48","3.6","9.94","12"
"80","2004-09-14","5.58333","5.2","6.12","12"
"80","2004-09-15","4.5675","3.82","4.97","12"
"80","2004-09-16","4.0775","2","6.36","12"
"80","2004-09-17","4.50167","0.66","8.49","12"
"80","2004-09-18","5.75083","1.78","10.42","12"
"80","2004-09-19","6.17333","2.91","9.7","12"
"80","2004-09-20","7.0475","4.28","10.18","12"
"80","2004-09-21","7.01167","4.28","10.67","12"
"80","2004-09-22","5.5425","2.91","8.49","12"
"80","2004-09-23","4.5875","3.83","5.2","12"
"80","2004-09-24","2.16167","0.89","3.83","12"
"80","2004-09-25","0.24417","0","0.44","12"
"80","2004-09-26","0.48167","0.23","0.67","12"
"80","2004-09-27","0.61333","-0.66","2.01","12"
"80","2004-09-28","2.56667","0.67","5.2","12"
"80","2004-09-29","3.0625","0.23","6.35","12"
"80","2004-09-30","3.95583","0.67","7.05","12"
"80","2004-10-01","5.0025","2.23","8.24","12"
"80","2004-10-02","4.28417","0.89","8","12"
"80","2004-10-03","3.83167","1.33","6.35","12"
"80","2004-10-04","4.8375","2.23","8.24","12"
"80","2004-10-05","5.5075","2.69","8.72","12"
"80","2004-10-06","4.60667","3.83","5.43","12"
"80","2004-10-07","3.50417","2.23","4.74","12"
"80","2004-10-08","3.6575","2.23","5.66","12"
"80","2004-10-09","3.85","1.78","6.12","12"
"80","2004-10-10","2.65167","2.01","3.83","12"
"80","2004-10-11","1.445","1.11","1.78","12"
"80","2004-10-12","0.98417","-0.44","2.23","12"
"80","2004-10-13","0.8375","-0.44","2.69","12"
"80","2004-10-14","0.22167","0","0.67","12"
"80","2004-10-15","-0.145","-0.66","0.23","12"
"80","2004-10-16","0.44167","0.23","0.67","12"
"80","2004-10-17","0.67","0.67","0.67","12"
"80","2004-10-18","0.65083","0.44","0.67","12"
"80","2004-10-19","0.53583","0.44","0.67","12"
"80","2004-10-20","0.45917","0.44","0.67","12"
"80","2004-10-21","0.44","0.44","0.44","12"
"80","2004-10-22","0.64667","0.44","0.89","12"
"80","2004-10-23","0.57583","0.23","0.89","12"
"80","2004-10-24","0.76","0","2.01","12"
"80","2004-10-25","1.6","0.44","3.14","12"
"80","2004-10-26","0.835","0.67","1.33","12"
"80","2004-10-27","0.63167","0.44","0.67","12"
"80","2004-10-28","0.3175","0.23","0.44","12"
"80","2004-10-29","0.15333","0","0.23","12"
"80","2004-10-30","0.09583","0","0.23","12"
"80","2004-10-31","-0.0175","-0.22","0.23","12"
"80","2004-11-01","0","0","0","12"
"80","2004-11-02","0","0","0","12"
"80","2004-11-03","0.15333","0","0.23","12"
"80","2004-11-04","0.23","0.23","0.23","12"
"80","2004-11-05","0.19167","0","0.23","12"
"80","2004-11-06","0.19167","0","0.23","12"
"80","2004-11-07","-0.055","-0.22","0","12"
"80","2004-11-08","-0.09167","-0.22","0","12"
"80","2004-11-09","-0.45833","-0.66","-0.22","12"
"80","2004-11-10","-0.64167","-0.66","-0.44","12"
"80","2004-11-11","-0.775","-0.89","-0.66","12"
"80","2004-11-12","-0.66","-0.66","-0.66","12"
"80","2004-11-13","-0.605","-0.66","-0.44","12"
"80","2004-11-14","-0.45833","-0.66","-0.44","12"
"80","2004-11-15","-0.98","-1.11","-0.66","12"
"80","2004-11-16","-1.275","-1.33","-1.11","12"
"80","2004-11-17","-1.55833","-1.78","-1.33","12"
"80","2004-11-18","-1.79833","-2","-1.56","12"
"80","2004-11-19","-1.89","-2.22","-1.78","12"
"80","2004-11-20","-1.65167","-1.78","-1.56","12"
"80","2004-11-21","-1.3875","-1.56","-1.33","12"
"80","2004-11-22","-1.3875","-1.56","-1.33","12"
"80","2004-11-23","-1.33","-1.33","-1.33","12"
"80","2004-11-24","-1.48333","-1.56","-1.33","12"
"80","2004-11-25","-1.70667","-1.78","-1.56","12"
"80","2004-11-26","-1.945","-2","-1.78","12"
"80","2004-11-27","-2","-2","-2","12"
"80","2004-11-28","-2.12833","-2.22","-2","12"
"80","2004-11-29","-2","-2","-2","12"
"80","2004-11-30","-2","-2","-2","12"
"80","2004-12-01","-2.20167","-2.22","-2","12"
"80","2004-12-02","-2.43083","-2.45","-2.22","12"
"80","2004-12-03","-2.37333","-2.45","-2.22","12"
"80","2004-12-04","-2.54167","-2.67","-2.45","12"
"80","2004-12-05","-2.82333","-2.9","-2.67","12"
"80","2004-12-06","-3.075","-3.11","-2.9","12"
"80","2004-12-07","-3.22","-3.33","-3.11","12"
"80","2004-12-08","-3.22","-3.33","-3.11","12"
"80","2004-12-09","-3.165","-3.33","-3.11","12"
"80","2004-12-10","-3.14667","-3.33","-3.11","12"
"80","2004-12-11","-3.46417","-3.56","-3.33","12"
"80","2004-12-12","-3.70667","-3.78","-3.56","12"
"80","2004-12-13","-3.96333","-4","-3.78","12"
"80","2004-12-14","-4.165","-4.22","-4","12"
"80","2004-12-15","-4.36667","-4.44","-4.22","12"
"80","2004-12-16","-4.44","-4.44","-4.44","12"
"80","2004-12-17","-4.22","-4.44","-4","12"
"80","2004-12-18","-3.92667","-4","-3.78","12"
"80","2004-12-19","-3.78","-3.78","-3.78","12"
"80","2004-12-20","-3.56","-3.56","-3.56","12"
"80","2004-12-21","-3.3875","-3.56","-3.33","12"
"80","2004-12-22","-3.165","-3.33","-3.11","12"
"80","2004-12-23","-3.11","-3.11","-3.11","12"
"80","2004-12-24","-2.97","-3.11","-2.9","12"
"80","2004-12-25","-2.9","-2.9","-2.9","12"
"80","2004-12-26","-2.76583","-2.9","-2.67","12"
"80","2004-12-27","-2.67","-2.67","-2.67","12"
"80","2004-12-28","-2.68917","-2.9","-2.67","12"
"80","2004-12-29","-2.70833","-2.9","-2.67","12"
"80","2004-12-30","-2.67","-2.67","-2.67","12"
"80","2004-12-31","-2.67","-2.67","-2.67","12"
"80","2005-01-01","-2.67","-2.67","-2.67","12"
"80","2005-01-02","-2.67","-2.67","-2.67","12"
"80","2005-01-03","-2.67","-2.67","-2.67","12"
"80","2005-01-04","-2.67","-2.67","-2.67","12"
"80","2005-01-05","-2.65167","-2.67","-2.45","12"
"80","2005-01-06","-2.67","-2.67","-2.67","12"
"80","2005-01-07","-2.67","-2.67","-2.67","12"
"80","2005-01-08","-2.48667","-2.67","-2.45","12"
"80","2005-01-09","-2.45","-2.45","-2.45","12"
"80","2005-01-10","-2.45","-2.45","-2.45","12"
"80","2005-01-11","-2.56","-2.67","-2.45","12"
"80","2005-01-12","-2.67","-2.67","-2.67","12"
"80","2005-01-13","-2.80417","-2.9","-2.67","12"
"80","2005-01-14","-2.9","-2.9","-2.9","12"
"80","2005-01-15","-2.9","-2.9","-2.9","12"
"80","2005-01-16","-2.935","-3.11","-2.9","12"
"80","2005-01-17","-3.11","-3.11","-3.11","12"
"80","2005-01-18","-3.11","-3.11","-3.11","12"
"80","2005-01-19","-3.11","-3.11","-3.11","12"
"80","2005-01-20","-3.11","-3.11","-3.11","12"
"80","2005-01-21","-3.11","-3.11","-3.11","12"
"80","2005-01-22","-3.11","-3.11","-3.11","12"
"80","2005-01-23","-3.11","-3.11","-3.11","12"
"80","2005-01-24","-3.11","-3.11","-3.11","12"
"80","2005-01-25","-3.11","-3.11","-3.11","12"
"80","2005-01-26","-3.18333","-3.33","-3.11","12"
"80","2005-01-27","-3.3875","-3.56","-3.33","12"
"80","2005-01-28","-3.56","-3.56","-3.56","12"
"80","2005-01-29","-3.65167","-3.78","-3.56","12"
"80","2005-01-30","-3.81667","-4","-3.78","12"
"80","2005-01-31","-4","-4","-4","12"
"80","2005-02-01","-4","-4","-4","12"
"80","2005-02-02","-3.90833","-4","-3.78","12"
"80","2005-02-03","-3.78","-3.78","-3.78","12"
"80","2005-02-04","-3.725","-3.78","-3.56","12"
"80","2005-02-05","-3.56","-3.56","-3.56","12"
"80","2005-02-06","-3.56","-3.56","-3.56","12"
"80","2005-02-07","-3.56","-3.56","-3.56","12"
"80","2005-02-08","-3.56","-3.56","-3.56","12"
"80","2005-02-09","-3.56","-3.56","-3.56","12"
"80","2005-02-10","-3.56","-3.56","-3.56","12"
"80","2005-02-11","-3.56","-3.56","-3.56","12"
"80","2005-02-12","-3.56","-3.56","-3.56","12"
"80","2005-02-13","-3.56","-3.56","-3.56","12"
"80","2005-02-14","-3.445","-3.56","-3.33","12"
"80","2005-02-15","-3.33","-3.33","-3.33","12"
"80","2005-02-16","-3.33","-3.33","-3.33","12"
"80","2005-02-17","-3.33","-3.33","-3.33","12"
"80","2005-02-18","-3.25667","-3.33","-3.11","12"
"80","2005-02-19","-3.11","-3.11","-3.11","12"
"80","2005-02-20","-3.11","-3.11","-3.11","12"
"80","2005-02-21","-3.11","-3.11","-3.11","12"
"80","2005-02-22","-3.11","-3.11","-3.11","12"
"80","2005-02-23","-3.11","-3.11","-3.11","12"
"80","2005-02-24","-3.11","-3.11","-3.11","12"
"80","2005-02-25","-3.11","-3.11","-3.11","12"
"80","2005-02-26","-3.11","-3.11","-3.11","12"
"80","2005-02-27","-3.11","-3.11","-3.11","12"
"80","2005-02-28","-3.11","-3.11","-3.11","12"
"80","2005-03-01","-3.11","-3.11","-3.11","12"
"80","2005-03-02","-3.11","-3.11","-3.11","12"
"80","2005-03-03","-3.11","-3.11","-3.11","12"
"80","2005-03-04","-3.11","-3.11","-3.11","12"
"80","2005-03-05","-3.11","-3.11","-3.11","12"
"80","2005-03-06","-3.11","-3.11","-3.11","12"
"80","2005-03-07","-3.11","-3.11","-3.11","12"
"80","2005-03-08","-3.11","-3.11","-3.11","12"
"80","2005-03-09","-3.0925","-3.11","-2.9","12"
"80","2005-03-10","-2.9","-2.9","-2.9","12"
"80","2005-03-11","-2.9","-2.9","-2.9","12"
"80","2005-03-12","-2.9","-2.9","-2.9","12"
"80","2005-03-13","-2.9","-2.9","-2.9","12"
"80","2005-03-14","-2.9","-2.9","-2.9","12"
"80","2005-03-15","-2.54417","-2.9","-1.33","12"
"80","2005-03-16","-1.57083","-2.22","-0.44","12"
"80","2005-03-17","-0.36667","-0.44","-0.22","12"
"80","2005-03-18","-0.12833","-0.22","0","12"
"80","2005-03-19","0","0","0","12"
"80","2005-03-20","0","0","0","12"
"80","2005-03-21","0","0","0","12"
"80","2005-03-22","0","0","0","12"
"80","2005-03-23","0","0","0","12"
"80","2005-03-24","0","0","0","12"
"80","2005-03-25","0","0","0","12"
"80","2005-03-26","0","0","0","12"
"80","2005-03-27","0","0","0","12"
"80","2005-03-28","0","0","0","12"
"80","2005-03-29","0","0","0","12"
"80","2005-03-30","0","0","0","12"
"80","2005-03-31","0","0","0","12"
"80","2005-04-01","0","0","0","12"
"80","2005-04-02","0","0","0","12"
"80","2005-04-03","0","0","0","12"
"80","2005-04-04","0","0","0","12"
"80","2005-04-05","0","0","0","12"
"80","2005-04-06","0","0","0","12"
"80","2005-04-07","0","0","0","12"
"80","2005-04-08","0","0","0","12"
"80","2005-04-09","0","0","0","12"
"80","2005-04-10","0","0","0","12"
"80","2005-04-11","0","0","0","12"
"80","2005-04-12","0","0","0","12"
"80","2005-04-13","0","0","0","12"
"80","2005-04-14","0","0","0","12"
"80","2005-04-15","0","0","0","12"
"80","2005-04-16","0","0","0","12"
"80","2005-04-17","0","0","0","12"
"80","2005-04-18","0","0","0","12"
"80","2005-04-19","0","0","0","12"
"80","2005-04-20","0","0","0","12"
"80","2005-04-21","0","0","0","12"
"80","2005-04-22","0","0","0","12"
"80","2005-04-23","0","0","0","12"
"80","2005-04-24","0","0","0","12"
"80","2005-04-25","0","0","0","12"
"80","2005-04-26","0","0","0","12"
"80","2005-04-27","0","0","0","12"
"80","2005-04-28","0","0","0","12"
"80","2005-04-29","0","0","0","12"
"80","2005-04-30","0","0","0","12"
"80","2005-05-01","0","0","0","12"
"80","2005-05-02","0","0","0","12"
"80","2005-05-03","0","0","0","12"
"80","2005-05-04","0","0","0","12"
"80","2005-05-05","0","0","0","12"
"80","2005-05-06","0","0","0","12"
"80","2005-05-07","0","0","0","12"
"80","2005-05-08","0","0","0","12"
"80","2005-05-09","0","0","0","12"
"80","2005-05-10","0","0","0","12"
"80","2005-05-11","0","0","0","12"
"80","2005-05-12","0","0","0","12"
"80","2005-05-13","0","0","0","12"
"80","2005-05-14","0","0","0","12"
"80","2005-05-15","0","0","0","12"
"80","2005-05-16","0","0","0","12"
"80","2005-05-17","0","0","0","12"
"80","2005-05-18","0","0","0","12"
"80","2005-05-19","0","0","0","12"
"80","2005-05-20","0","0","0","12"
"80","2005-05-21","0","0","0","12"
"80","2005-05-22","0","0","0","12"
"80","2005-05-23","0","0","0","12"
"80","2005-05-24","0","0","0","12"
"80","2005-05-25","0","0","0","12"
"80","2005-05-26","0","0","0","12"
"80","2005-05-27","0","0","0","12"
"80","2005-05-28","0","0","0","12"
"80","2005-05-29","0","0","0","12"
"80","2005-05-30","0","0","0","12"
"80","2005-05-31","0","0","0","12"
"80","2005-06-01","0.13","-0.22","0.44","12"
"80","2005-06-02","1.9875","-0.22","4.97","12"
"80","2005-06-03","4.0925","0.23","8.72","12"
"80","2005-06-04","3.19","0.67","5.66","12"
"80","2005-06-05","3.12833","-0.44","7.05","12"
"80","2005-06-06","1.76583","0.89","2.92","12"
"80","2005-06-07","1.08333","0","3.6","12"
"80","2005-06-08","1.695","-1.11","5.89","12"
"80","2005-06-09","1.6475","-0.66","5.43","12"
"80","2005-06-10","2.11833","-1.78","7.05","12"
"80","2005-06-11","4.01333","-0.66","9.68","12"
"80","2005-06-12","4.9","1.11","8.72","12"
"80","2005-06-13","4.0575","2.69","5.89","12"
"80","2005-06-14","2.59333","1.78","3.6","12"
"80","2005-06-15","3.70417","1.11","6.35","12"
"80","2005-06-16","5.23667","2.23","8","12"
"80","2005-06-17","7.11667","2.69","11.64","12"
"80","2005-06-18","9.22833","4.97","13.94","12"
"80","2005-06-19","9.77333","6.35","12.65","12"
"80","2005-06-20","9.67333","6.12","12.91","12"
"80","2005-06-21","9.18667","6.12","12.4","12"
"80","2005-06-22","9.075","6.12","11.64","12"
"80","2005-06-23","9.64417","6.82","11.9","12"
"80","2005-06-24","10.04083","7.05","13.42","12"
"80","2005-06-25","8.04417","7.05","9.2","12"
"80","2005-06-26","9.38667","5.2","14.19","12"
"80","2005-06-27","10.44417","7.53","13.42","12"
"80","2005-06-28","11.58417","7.77","15.49","12"
"80","2005-06-29","9.5475","8","11.15","12"
"80","2005-06-30","8.07083","6.12","9.68","12"
"80","2005-07-01","4.82417","2.92","7.77","12"
"80","2005-07-02","4.365","2.23","6.35","12"
"80","2005-07-03","7.16083","3.37","10.65","12"
"80","2005-07-04","7.55667","5.89","9.93","12"
"80","2005-07-05","4.6275","3.37","5.89","12"
"80","2005-07-06","2.99417","0.89","4.97","12"
"80","2005-07-07","2.76583","1.78","3.83","12"
"80","2005-07-08","1.80167","1.11","2.46","12"
"80","2005-07-09","1.33333","1.11","1.78","12"
"80","2005-07-10","2.13083","0.89","4.28","12"
"80","2005-07-11","3.3925","1.56","5.2","12"
"80","2005-07-12","4.9025","2.23","7.05","12"
"80","2005-07-13","5.44083","3.37","7.53","12"
"80","2005-07-14","7.0525","3.6","9.93","12"
"80","2005-07-15","8.755","5.89","12.17","12"
"80","2005-07-16","8.61583","6.82","10.67","12"
"80","2005-07-17","9.97833","6.36","14.48","12"
"80","2005-07-18","8.60167","5.43","10.67","12"
"80","2005-07-19","5.3225","3.6","7.3","12"
"80","2005-07-20","6.15167","2","10.18","12"
"80","2005-07-21","7.5825","4.74","10.92","12"
"80","2005-07-22","6.98417","4.05","9.7","12"
"80","2005-07-23","6.88583","4.05","9.94","12"
"80","2005-07-24","6.19167","4.97","8.25","12"
"80","2005-07-25","7.66833","5.43","9.94","12"
"80","2005-07-26","8.99417","6.36","11.92","12"
"80","2005-07-27","10.28917","7.06","13.96","12"
"80","2005-07-28","11.56917","8.25","15.26","12"
"80","2005-07-29","9.8825","8.49","11.41","12"
"80","2005-07-30","8.1525","7.54","9.21","12"
"80","2005-07-31","6.865","6.12","7.77","12"
"80","2005-08-01","7.64917","4.74","11.41","12"
"80","2005-08-02","5.8025","4.05","7.77","12"
"80","2005-08-03","3.3675","2.91","3.82","12"
"80","2005-08-04","3.94417","2","6.36","12"
"80","2005-08-05","5.4475","1.55","9.45","12"
"80","2005-08-06","7.01167","5.43","9.21","12"
"80","2005-08-07","4.01583","2.23","5.66","12"
"80","2005-08-08","3.225","0.66","5.89","12"
"80","2005-08-09","4.81833","0.66","9.21","12"
"80","2005-08-10","7.07167","3.37","11.17","12"
"80","2005-08-11","6.3975","5.43","7.54","12"
"80","2005-08-12","5.76333","2.46","8.97","12"
"80","2005-08-13","5.1425","4.51","5.89","12"
"80","2005-08-14","3.61833","2","6.12","12"
"80","2005-08-15","2.32583","2","2.46","12"
"80","2005-08-16","3.35583","1.55","6.36","12"
"80","2005-08-17","5.75083","1.55","10.18","12"
"80","2005-08-18","5.765","2.91","7.3","12"
"80","2005-08-19","4.17417","2.46","6.12","12"
"80","2005-08-20","3.8625","2.69","4.74","12"
"80","2005-08-21","2.30667","2","2.69","12"
"80","2005-08-22","1.64583","1.33","2","12"
"80","2005-08-23","1.215","1.1","1.33","12"
"80","2005-08-24","3.0975","0.66","6.36","12"
"80","2005-08-25","4.84667","2.46","7.3","12"
"80","2005-08-26","6.09083","3.14","9.21","12"
"80","2005-08-27","4.87583","3.6","6.12","12"
"80","2005-08-28","5.3025","3.6","7.06","12"
"80","2005-08-29","6.47","3.14","9.7","12"
"80","2005-08-30","8.20917","4.74","11.67","12"
"80","2005-08-31","7.95583","6.12","8.97","12"
"80","2005-09-01","8.05083","5.2","10.18","12"
"80","2005-09-02","9.1075","6.36","11.41","12"
"80","2005-09-03","9.5225","6.36","12.68","12"
"80","2005-09-04","8.82167","6.59","11.17","12"
"80","2005-09-05","7.4275","5.43","9.45","12"
"80","2005-09-06","6.3425","5.2","7.54","12"
"80","2005-09-07","5.52917","4.28","6.59","12"
"80","2005-09-08","6.01083","3.37","8.49","12"
"80","2005-09-09","5.68083","4.74","6.36","12"
"80","2005-09-10","5.56583","4.74","6.36","12"
"80","2005-09-11","4.225","2.91","5.2","12"
"80","2005-09-12","2.51583","2.23","2.91","12"
"80","2005-09-13","1.8325","1.55","2","12"
"80","2005-09-14","3.34083","1.1","6.59","12"
"80","2005-09-15","5.3125","1.55","9.21","12"
"80","2005-09-16","6.535","4.05","9.7","12"
"80","2005-09-17","4.03583","3.14","6.36","12"
"80","2005-09-18","2.30667","1.55","3.14","12"
"80","2005-09-19","1.89333","1.1","2.91","12"
"80","2005-09-20","3.62333","1.55","6.59","12"
"80","2005-09-21","3.6175","0.21","7.3","12"
"80","2005-09-22","4.0725","2.91","4.97","12"
"80","2005-09-23","4.41833","1.1","8.25","12"
"80","2005-09-24","5.06583","1.78","8.49","12"
"80","2005-09-25","4.975","2.91","6.82","12"
"80","2005-09-26","4.6075","3.14","5.66","12"
"80","2005-09-27","4.09167","3.37","4.97","12"
"80","2005-09-28","4.29667","1.1","7.3","12"
"80","2005-09-29","3.0475","1.78","4.74","12"
"80","2005-09-30","1.19833","0.44","1.78","12"
"80","2005-10-01","2.57167","1.55","3.82","12"
"80","2005-10-02","1.79833","1.55","2.23","12"
"80","2005-10-03","1.36583","1.1","1.55","12"
"80","2005-10-04","1.1","1.1","1.1","12"
"80","2005-10-05","0.75167","0.66","0.88","12"
"80","2005-10-06","0.27","0","0.66","12"
"80","2005-10-07","0.21333","0","0.44","12"
"80","2005-10-08","0.175","0","0.21","12"
"80","2005-10-09","0.28833","0","0.88","12"
"80","2005-10-10","0.645","-0.45","2.46","12"
"80","2005-10-11","0.85167","-0.67","2.91","12"
"80","2005-10-12","1.00583","-0.89","3.82","12"
"80","2005-10-13","1.59333","-0.89","4.97","12"
"80","2005-10-14","2.36","-0.45","5.66","12"
"80","2005-10-15","2.54","-0.67","6.59","12"
"80","2005-10-16","3.09833","0.21","6.36","12"
"80","2005-10-17","3.44","0.44","7.06","12"
"80","2005-10-18","2.97917","0.21","5.66","12"
"80","2005-10-19","3.3125","2.69","4.05","12"
"80","2005-10-20","2.53583","0.88","4.51","12"
"80","2005-10-21","1.74833","0.44","3.6","12"
"80","2005-10-22","1.98833","0.88","3.37","12"
"80","2005-10-23","1.27167","1.1","1.55","12"
"80","2005-10-24","0.3825","0","1.1","12"
"80","2005-10-25","0.105","0","0.21","12"
"80","2005-10-26","-0.00583","-0.45","0.44","12"
"80","2005-10-27","1.0975","-0.23","3.6","12"
"80","2005-10-28","1.81583","-0.45","4.97","12"
"80","2005-10-29","3.33667","0.88","6.12","12"
"80","2005-10-30","3.52583","1.33","5.89","12"
"80","2005-10-31","3.75167","2.46","5.43","12"
"80","2005-11-01","3.08333","1.55","4.28","12"
"80","2005-11-02","0.77917","-0.67","2.69","12"
"80","2005-11-03","2.79917","1.55","4.74","12"
"80","2005-11-04","1.59","1.1","2","12"
"80","2005-11-05","1.1","1.1","1.1","12"
"80","2005-11-06","0.435","0.21","0.88","12"
"80","2005-11-07","-0.2825","-0.67","0","12"
"80","2005-11-08","-0.3175","-0.89","0","12"
"80","2005-11-09","-0.28083","-0.89","0","12"
"80","2005-11-10","-0.74667","-1.79","0","12"
"80","2005-11-11","-0.96917","-2.23","0","12"
"80","2005-11-12","-0.85667","-1.79","0","12"
"80","2005-11-13","-0.63333","-1.34","0","12"
"80","2005-11-14","-1.0425","-2.68","0","12"
"80","2005-11-15","-0.52583","-1.34","0.21","12"
"80","2005-11-16","-0.6525","-1.12","-0.23","12"
"80","2005-11-17","-1.7675","-2.45","-1.34","12"
"80","2005-11-18","-3.28833","-4.23","-2.45","12"
"80","2005-11-19","-4.1","-5.33","-3.13","12"
"80","2005-11-20","-3.8025","-4.89","-2.45","12"
"80","2005-11-21","-3.5275","-4.01","-2.45","12"
"80","2005-11-22","-4.83667","-6.67","-3.56","12"
"80","2005-11-23","-4.965","-5.78","-3.79","12"
"80","2005-11-24","-6.03667","-7.11","-5.11","12"
"80","2005-11-25","-5.4625","-6","-4.89","12"
"80","2005-11-26","-4.23","-4.67","-3.79","12"
"80","2005-11-27","-3.79","-3.79","-3.79","12"
"80","2005-11-28","-3.56","-3.56","-3.56","12"
"80","2005-11-29","-3.2525","-3.34","-3.13","12"
"80","2005-11-30","-3.2875","-3.34","-3.13","12"
"80","2005-12-01","-3.48667","-3.56","-3.34","12"
"80","2005-12-02","-3.65583","-3.79","-3.56","12"
"80","2005-12-03","-3.3225","-3.34","-3.13","12"
"80","2005-12-04","-2.99583","-3.13","-2.9","12"
"80","2005-12-05","-2.64167","-2.68","-2.45","12"
"80","2005-12-06","-2.43167","-2.45","-2.23","12"
"80","2005-12-07","-2.23","-2.23","-2.23","12"
"80","2005-12-08","-2.08333","-2.23","-2.01","12"
"80","2005-12-09","-2.01","-2.01","-2.01","12"
"80","2005-12-10","-1.82667","-2.01","-1.79","12"
"80","2005-12-11","-1.79","-1.79","-1.79","12"
"80","2005-12-12","-1.79","-1.79","-1.79","12"
"80","2005-12-13","-1.79","-1.79","-1.79","12"
"80","2005-12-14","-1.79","-1.79","-1.79","12"
"80","2005-12-15","-1.79","-1.79","-1.79","12"
"80","2005-12-16","-1.79","-1.79","-1.79","12"
"80","2005-12-17","-1.79","-1.79","-1.79","12"
"80","2005-12-18","-1.79","-1.79","-1.79","12"
"80","2005-12-19","-1.79","-1.79","-1.79","12"
"80","2005-12-20","-1.79","-1.79","-1.79","12"
"80","2005-12-21","-1.79","-1.79","-1.79","12"
"80","2005-12-22","-1.79","-1.79","-1.79","12"
"80","2005-12-23","-1.79","-1.79","-1.79","12"
"80","2005-12-24","-1.79","-1.79","-1.79","12"
"80","2005-12-25","-1.79","-1.79","-1.79","12"
"80","2005-12-26","-1.80833","-2.01","-1.79","12"
"80","2005-12-27","-1.99167","-2.01","-1.79","12"
"80","2005-12-28","-2.01","-2.01","-2.01","12"
"80","2005-12-29","-2.12","-2.23","-2.01","12"
"80","2005-12-30","-2.23","-2.23","-2.23","12"
"80","2005-12-31","-2.23","-2.23","-2.23","12"
"80","2006-01-01","-2.41333","-2.45","-2.23","12"
"80","2006-01-02","-2.395","-2.45","-2.23","12"
"80","2006-01-03","-2.23","-2.23","-2.23","12"
"80","2006-01-04","-2.23","-2.23","-2.23","12"
"80","2006-01-05","-2.065","-2.23","-2.01","12"
"80","2006-01-06","-2.01","-2.01","-2.01","12"
"80","2006-01-07","-2.01","-2.01","-2.01","12"
"80","2006-01-08","-2.01","-2.01","-2.01","12"
"80","2006-01-09","-2.01","-2.01","-2.01","12"
"80","2006-01-10","-2.01","-2.01","-2.01","12"
"80","2006-01-11","-2.01","-2.01","-2.01","12"
"80","2006-01-12","-2.01","-2.01","-2.01","12"
"80","2006-01-13","-2.01","-2.01","-2.01","12"
"80","2006-01-14","-2.01","-2.01","-2.01","12"
"80","2006-01-15","-2.01","-2.01","-2.01","12"
"80","2006-01-16","-2.19333","-2.23","-2.01","12"
"80","2006-01-17","-2.19333","-2.23","-2.01","12"
"80","2006-01-18","-2.21167","-2.23","-2.01","12"
"80","2006-01-19","-2.04667","-2.23","-2.01","12"
"80","2006-01-20","-2.01","-2.01","-2.01","12"
"80","2006-01-21","-2.01","-2.01","-2.01","12"
"80","2006-01-22","-2.01","-2.01","-2.01","12"
"80","2006-01-23","-2.01","-2.01","-2.01","12"
"80","2006-01-24","-1.91833","-2.01","-1.79","12"
"80","2006-01-25","-1.86333","-2.01","-1.79","12"
"80","2006-01-26","-2.01","-2.01","-2.01","12"
"80","2006-01-27","-2.01","-2.01","-2.01","12"
"80","2006-01-28","-2.01","-2.01","-2.01","12"
"80","2006-01-29","-2.01","-2.01","-2.01","12"
"80","2006-01-30","-1.845","-2.01","-1.79","12"
"80","2006-01-31","-1.79","-1.79","-1.79","12"
"80","2006-02-01","-1.79","-1.79","-1.79","12"
"80","2006-02-02","-1.79","-1.79","-1.79","12"
"80","2006-02-03","-1.79","-1.79","-1.79","12"
"80","2006-02-04","-1.79","-1.79","-1.79","12"
"80","2006-02-05","-1.79","-1.79","-1.79","12"
"80","2006-02-06","-1.79","-1.79","-1.79","12"
"80","2006-02-07","-1.80833","-2.01","-1.79","12"
"80","2006-02-08","-1.79","-1.79","-1.79","12"
"80","2006-02-09","-1.79","-1.79","-1.79","12"
"80","2006-02-10","-1.79","-1.79","-1.79","12"
"80","2006-02-11","-1.79","-1.79","-1.79","12"
"80","2006-02-12","-1.79","-1.79","-1.79","12"
"80","2006-02-13","-1.79","-1.79","-1.79","12"
"80","2006-02-14","-1.88167","-2.01","-1.79","12"
"80","2006-02-15","-1.79","-1.79","-1.79","12"
"80","2006-02-16","-1.79","-1.79","-1.79","12"
"80","2006-02-17","-1.79","-1.79","-1.79","12"
"80","2006-02-18","-1.79","-1.79","-1.79","12"
"80","2006-02-19","-1.79","-1.79","-1.79","12"
"80","2006-02-20","-1.79","-1.79","-1.79","12"
"80","2006-02-21","-1.79","-1.79","-1.79","12"
"80","2006-02-22","-1.79","-1.79","-1.79","12"
"80","2006-02-23","-1.79","-1.79","-1.79","12"
"80","2006-02-24","-1.79","-1.79","-1.79","12"
"80","2006-02-25","-1.79","-1.79","-1.79","12"
"80","2006-02-26","-1.79","-1.79","-1.79","12"
"80","2006-02-27","-1.79","-1.79","-1.79","12"
"80","2006-02-28","-1.79","-1.79","-1.79","12"
"80","2006-03-01","-1.79","-1.79","-1.79","12"
"80","2006-03-02","-1.79","-1.79","-1.79","12"
"80","2006-03-03","-1.79","-1.79","-1.79","12"
"80","2006-03-04","-1.79","-1.79","-1.79","12"
"80","2006-03-05","-1.97333","-2.01","-1.79","12"
"80","2006-03-06","-2.01","-2.01","-2.01","12"
"80","2006-03-07","-2.01","-2.01","-2.01","12"
"80","2006-03-08","-2.01","-2.01","-2.01","12"
"80","2006-03-09","-2.01","-2.01","-2.01","12"
"80","2006-03-10","-2.01","-2.01","-2.01","12"
"80","2006-03-11","-2.08333","-2.23","-2.01","12"
"80","2006-03-12","-2.23","-2.23","-2.23","12"
"80","2006-03-13","-2.23","-2.23","-2.23","12"
"80","2006-03-14","-2.12","-2.23","-2.01","12"
"80","2006-03-15","-2.02833","-2.23","-2.01","12"
"80","2006-03-16","-2.065","-2.23","-2.01","12"
"80","2006-03-17","-2.01","-2.01","-2.01","12"
"80","2006-03-18","-2.01","-2.01","-2.01","12"
"80","2006-03-19","-2.01","-2.01","-2.01","12"
"80","2006-03-20","-2.01","-2.01","-2.01","12"
"80","2006-03-21","-2.01","-2.01","-2.01","12"
"80","2006-03-22","-2.01","-2.01","-2.01","12"
"80","2006-03-23","-2.01","-2.01","-2.01","12"
"80","2006-03-24","-2.01","-2.01","-2.01","12"
"80","2006-03-25","-2.01","-2.01","-2.01","12"
"80","2006-03-26","-1.89833","-2.01","-1.34","12"
"80","2006-03-27","-1.285","-1.34","-1.12","12"
"80","2006-03-28","-1.12","-1.12","-1.12","12"
"80","2006-03-29","-1.12","-1.12","-1.12","12"
"80","2006-03-30","-1.02417","-1.12","-0.89","12"
"80","2006-03-31","-0.89","-0.89","-0.89","12"
"80","2006-04-01","-0.89","-0.89","-0.89","12"
"80","2006-04-02","-0.89","-0.89","-0.89","12"
"80","2006-04-03","-0.89","-0.89","-0.89","12"
"80","2006-04-04","-0.89","-0.89","-0.89","12"
"80","2006-04-05","-0.89","-0.89","-0.89","12"
"80","2006-04-06","-0.89","-0.89","-0.89","12"
"80","2006-04-07","-0.89","-0.89","-0.89","12"
"80","2006-04-08","-0.89","-0.89","-0.89","12"
"80","2006-04-09","-0.79833","-0.89","-0.67","12"
"80","2006-04-10","-0.835","-0.89","-0.67","12"
"80","2006-04-11","-0.89","-0.89","-0.89","12"
"80","2006-04-12","-0.89","-0.89","-0.89","12"
"80","2006-04-13","-0.89","-0.89","-0.89","12"
"80","2006-04-14","-0.89","-0.89","-0.89","12"
"80","2006-04-15","-0.89","-0.89","-0.89","12"
"80","2006-04-16","-0.89","-0.89","-0.89","12"
"80","2006-04-17","-0.89","-0.89","-0.89","12"
"80","2006-04-18","-0.89","-0.89","-0.89","12"
"80","2006-04-19","-0.89","-0.89","-0.89","12"
"80","2006-04-20","-0.89","-0.89","-0.89","12"
"80","2006-04-21","-0.85333","-0.89","-0.67","12"
"80","2006-04-22","-0.41333","-0.67","-0.23","12"
"80","2006-04-23","-0.285","-0.45","-0.23","12"
"80","2006-04-24","-0.23","-0.23","-0.23","12"
"80","2006-04-25","-0.23","-0.23","-0.23","12"
"80","2006-04-26","-0.23","-0.23","-0.23","12"
"80","2006-04-27","-0.23","-0.23","-0.23","12"
"80","2006-04-28","-0.23","-0.23","-0.23","12"
"80","2006-04-29","-0.19167","-0.23","0","12"
"80","2006-04-30","0","0","0","12"
"80","2006-05-01","0","0","0","12"
"80","2006-05-02","0","0","0","12"
"80","2006-05-03","0","0","0","12"
"80","2006-05-04","0","0","0","12"
"80","2006-05-05","0","0","0","12"
"80","2006-05-06","0","0","0","12"
"80","2006-05-07","0","0","0","12"
"80","2006-05-08","0","0","0","12"
"80","2006-05-09","0","0","0","12"
"80","2006-05-10","0","0","0","12"
"80","2006-05-11","0","0","0","12"
"80","2006-05-12","0","0","0","12"
"80","2006-05-13","0","0","0","12"
"80","2006-05-14","0","0","0","12"
"80","2006-05-15","0","0","0","12"
"80","2006-05-16","0","0","0","12"
"80","2006-05-17","0","0","0","12"
"80","2006-05-18","0","0","0","12"
"80","2006-05-19","0","0","0","12"
"80","2006-05-20","0","0","0","12"
"80","2006-05-21","0","0","0","12"
"80","2006-05-22","0","0","0","12"
"80","2006-05-23","0","0","0","12"
"80","2006-05-24","0","0","0","12"
"80","2006-05-25","0","0","0","12"
"80","2006-05-26","0","0","0","12"
"80","2006-05-27","0","0","0","12"
"80","2006-05-28","0","0","0","12"
"80","2006-05-29","0","0","0","12"
"80","2006-05-30","0","0","0","12"
"80","2006-05-31","0","0","0","12"
"80","2006-06-01","0","0","0","12"
"80","2006-06-02","0","0","0","12"
"80","2006-06-03","0","0","0","12"
"80","2006-06-04","0","0","0","12"
"80","2006-06-05","0","0","0","12"
"80","2006-06-06","0","0","0","12"
"80","2006-06-07","0","0","0","12"
"80","2006-06-08","0","0","0","12"
"80","2006-06-09","0","0","0","12"
"80","2006-06-10","0","0","0","12"
"80","2006-06-11","0","0","0","12"
"80","2006-06-12","0","0","0","12"
"80","2006-06-13","0","0","0","12"
"80","2006-06-14","0","0","0","12"
"80","2006-06-15","0","0","0","12"
"80","2006-06-16","0","0","0","12"
"80","2006-06-17","0","0","0","12"
"80","2006-06-18","0","0","0","12"
"80","2006-06-19","0","0","0","12"
"80","2006-06-20","0","0","0","12"
"80","2006-06-21","0","0","0","12"
"80","2006-06-22","0","0","0","12"
"80","2006-06-23","1.85583","0","4.97","12"
"80","2006-06-24","4.97167","1.78","8.25","12"
"80","2006-06-25","5.115","2.69","7.54","12"
"80","2006-06-26","6.99083","3.37","10.92","12"
"80","2006-06-27","8.07333","4.97","10.92","12"
"80","2006-06-28","8.26583","4.97","11.67","12"
"80","2006-06-29","7.1875","4.97","8.49","12"
"80","2006-06-30","7.20583","3.14","11.17","12"
"80","2006-07-01","9.1525","5.2","13.71","12"
"80","2006-07-02","10.315","5.89","15","12"
"80","2006-07-03","9.78083","6.59","12.42","12"
"80","2006-07-04","9.94667","6.82","12.68","12"
"80","2006-07-05","9.8125","7.3","14.48","12"
"80","2006-07-06","6.77083","5.66","8.49","12"
"80","2006-07-07","4.54917","3.6","5.66","12"
"80","2006-07-08","5.75833","2.91","7.77","12"
"80","2006-07-09","5.99417","4.51","7.3","12"
"80","2006-07-10","8.3075","3.6","13.19","12"
"80","2006-07-11","10.01","6.36","14.22","12"
"80","2006-07-12","10.16167","7.06","14.22","12"
"80","2006-07-13","8.95333","7.77","10.67","12"
"80","2006-07-14","8.12583","5.43","10.18","12"
"80","2006-07-15","9.445","6.12","12.42","12"
"80","2006-07-16","10.09583","7.77","11.92","12"
"80","2006-07-17","10.35583","6.59","14.22","12"
"80","2006-07-18","10.26583","7.54","12.94","12"
"80","2006-07-19","9.565","6.36","12.68","12"
"80","2006-07-20","10.84","7.54","14.74","12"
"80","2006-07-21","10.22417","8.01","11.9","12"
"80","2006-07-22","10.0025","7.53","12.65","12"
"80","2006-07-23","9.65333","7.29","11.4","12"
"80","2006-07-24","10.01333","8.24","11.15","12"
"80","2006-07-25","9.2475","7.29","11.4","12"
"80","2006-07-26","8.2925","6.35","10.17","12"
"80","2006-07-27","9.34667","6.35","12.15","12"
"80","2006-07-28","8.86417","7.77","9.93","12"
"80","2006-07-29","8.4075","6.35","9.93","12"
"80","2006-07-30","9.35","6.12","12.65","12"
"80","2006-07-31","9.79","8.24","11.15","12"
"80","2006-08-01","8.36333","7.29","9.68","12"
"80","2006-08-02","7.695","5.89","9.68","12"
"80","2006-08-03","4.67","3.6","7.29","12"
"80","2006-08-04","3.295","2.92","3.6","12"
"80","2006-08-05","2.44083","2.23","2.69","12"
"80","2006-08-06","2.02833","2.01","2.23","12"
"80","2006-08-07","1.76333","1.56","2.01","12"
"80","2006-08-08","1.33417","1.11","1.56","12"
"80","2006-08-09","1.25917","1.11","1.56","12"
"80","2006-08-10","1.465","0.89","2.01","12"
"80","2006-08-11","1.76583","1.11","3.14","12"
"80","2006-08-12","1.12833","1.11","1.33","12"
"80","2006-08-13","0.76167","0.67","0.89","12"
"80","2006-08-14","0.81667","0.67","0.89","12"
"80","2006-08-15","2.1775","0","5.2","12"
"80","2006-08-16","3.41","2.01","5.2","12"
"80","2006-08-17","4.215","2.01","6.82","12"
"80","2006-08-18","5.76167","2.92","8.96","12"
"80","2006-08-19","6.11417","4.51","8.48","12"
"80","2006-08-20","5.43","4.28","6.35","12"
"80","2006-08-21","4.80417","2.69","6.59","12"
"80","2006-08-22","6.1625","2.92","10.17","12"
"80","2006-08-23","7.135","2.92","11.9","12"
"80","2006-08-24","5.56667","4.05","6.82","12"
"80","2006-08-25","4.4625","2.46","7.05","12"
"80","2006-08-26","3.59583","0.23","6.59","12"
"80","2006-08-27","2.82167","2.01","3.83","12"
"80","2006-08-28","1.27917","0.44","2.23","12"
"80","2006-08-29","0.835","0.67","0.89","12"
"80","2006-08-30","1.055","0.89","1.11","12"
"80","2006-08-31","0.85333","0.67","1.11","12"
"80","2006-09-01","1.81167","0.44","4.05","12"
"80","2006-09-02","2.99583","1.11","4.74","12"
"80","2006-09-03","5.54917","3.14","8.72","12"
"80","2006-09-04","8.1625","4.97","12.15","12"
"80","2006-09-05","9.55583","5.43","14.71","12"
"80","2006-09-06","9.84833","7.29","12.91","12"
"80","2006-09-07","9.67583","7.29","11.9","12"
"80","2006-09-08","9.43417","6.82","11.64","12"
"80","2006-09-09","8.495","5.89","10.41","12"
"80","2006-09-10","8.5975","5.89","11.15","12"
"80","2006-09-11","6.55417","4.74","8","12"
"80","2006-09-12","5.8075","3.37","7.77","12"
"80","2006-09-13","5.9975","4.05","8","12"
"80","2006-09-14","4.49167","3.83","5.43","12"
"80","2006-09-15","4.03667","3.14","5.2","12"
"80","2006-09-16","2.97333","1.78","4.51","12"
"80","2006-09-17","2.42333","1.78","3.37","12"
"80","2006-09-18","1.68833","1.56","1.78","12"
"80","2006-09-19","1.4825","1.33","1.78","12"
"80","2006-09-20","2.55","0.44","5.89","12"
"80","2006-09-21","4.69","0.67","9.68","12"
"80","2006-09-22","6.17083","2.23","10.41","12"
"80","2006-09-23","8.02167","5.66","11.15","12"
"80","2006-09-24","6.82583","5.66","8","12"
"80","2006-09-25","3.86417","3.14","5.2","12"
"80","2006-09-26","2.61333","2.23","2.92","12"
"80","2006-09-27","2.88","1.56","5.2","12"
"80","2006-09-28","4.18333","1.11","7.29","12"
"80","2006-09-29","5.77417","3.14","8.72","12"
"80","2006-09-30","5.29583","4.28","6.35","12"
"80","2006-10-01","4.51167","3.83","4.97","12"
"80","2006-10-02","5.22833","3.37","7.77","12"
"80","2006-10-03","4.45417","3.14","5.89","12"
"80","2006-10-04","1.78583","0.89","2.92","12"
"80","2006-10-05","1.2825","0.23","2.69","12"
"80","2006-10-06","1.22","-1.11","3.83","12"
"80","2006-10-07","1.59417","1.11","2.23","12"
"80","2006-10-08","1.59833","-1.33","5.2","12"
"80","2006-10-09","3.21667","0.44","6.82","12"
"80","2006-10-10","3.93167","1.11","7.05","12"
"80","2006-10-11","3.60333","1.33","5.66","12"
"80","2006-10-12","4.12417","1.33","7.53","12"
"80","2006-10-13","4.56667","1.56","8","12"
"80","2006-10-14","3.85083","1.56","6.35","12"
"80","2006-10-15","2.97583","0.89","4.51","12"
"80","2006-10-16","2.18167","-0.89","5.89","12"
"80","2006-10-17","2.65417","-0.44","6.35","12"
"80","2006-10-18","3.42917","2.01","5.2","12"
"80","2006-10-19","2.80333","1.78","4.28","12"
"80","2006-10-20","2.14667","0.89","4.05","12"
"80","2006-10-21","3.10833","1.56","5.66","12"
"80","2006-10-22","2.80833","0.67","5.2","12"
"80","2006-10-23","2.70667","2.23","3.37","12"
"80","2006-10-24","1.5575","1.11","2.23","12"
"80","2006-10-25","1.43167","0.44","2.69","12"
"80","2006-10-26","2.8425","1.56","4.28","12"
"80","2006-10-27","3.56333","1.78","5.66","12"
"80","2006-10-28","4.19","3.14","6.12","12"
"80","2006-10-29","3.5025","3.14","4.28","12"
"80","2006-10-30","2.35667","0.67","4.74","12"
"80","2006-10-31","2.62083","0.44","4.97","12"
"80","2006-11-01","1.11583","-0.66","3.14","12"
"80","2006-11-02","-1.36917","-2.67","-0.22","12"
"80","2006-11-03","-1.7225","-2.67","-0.44","12"
"80","2006-11-04","-1.98083","-4.22","0.67","12"
"80","2006-11-05","-1.1675","-2.9","0.89","12"
"80","2006-11-06","-0.63","-1.78","1.11","12"
"80","2006-11-07","0.30167","-1.33","2.69","12"
"80","2006-11-08","0.15083","-1.33","2.01","12"
"80","2006-11-09","-0.81167","-1.56","-0.22","12"
"80","2006-11-10","-1.31583","-2.9","0","12"
"80","2006-11-11","-2.02","-3.11","-1.11","12"
"80","2006-11-12","-1.03667","-1.11","-0.89","12"
"80","2006-11-13","-0.945","-1.11","-0.89","12"
"80","2006-11-14","-0.64333","-0.89","-0.44","12"
"80","2006-11-15","-0.40333","-0.66","-0.22","12"
"80","2006-11-16","-0.47667","-0.66","-0.22","12"
"80","2006-11-17","-0.44","-0.44","-0.44","12"
"80","2006-11-18","-0.44","-0.44","-0.44","12"
"80","2006-11-19","-0.775","-1.11","-0.44","12"
"80","2006-11-20","-0.775","-0.89","-0.66","12"
"80","2006-11-21","-0.89","-0.89","-0.89","12"
"80","2006-11-22","-0.7175","-0.89","-0.66","12"
"80","2006-11-23","-0.66","-0.66","-0.66","12"
"80","2006-11-24","-0.66","-0.66","-0.66","12"
"80","2006-11-25","-0.66","-0.66","-0.66","12"
"80","2006-11-26","-0.44","-0.44","-0.44","12"
"80","2006-11-27","-0.66","-0.66","-0.66","12"
"80","2006-11-28","-0.8325","-0.89","-0.66","12"
"80","2006-11-29","-1.055","-1.11","-0.89","12"
"80","2006-11-30","-1.25667","-1.33","-1.11","12"
"80","2006-12-01","-1.42583","-1.56","-1.33","12"
"80","2006-12-02","-1.56","-1.56","-1.56","12"
"80","2006-12-03","-1.34917","-1.56","-1.33","12"
"80","2006-12-04","-1.165","-1.33","-1.11","12"
"80","2006-12-05","-1.11","-1.11","-1.11","12"
"80","2006-12-06","-1.11","-1.11","-1.11","12"
"80","2006-12-07","-0.945","-1.11","-0.89","12"
"80","2006-12-08","-0.89","-0.89","-0.89","12"
"80","2006-12-09","-0.89","-0.89","-0.89","12"
"80","2006-12-10","-0.89","-0.89","-0.89","12"
"80","2006-12-11","-0.75583","-0.89","-0.66","12"
"80","2006-12-12","-0.66","-0.66","-0.66","12"
"80","2006-12-13","-0.7175","-0.89","-0.66","12"
"80","2006-12-14","-0.89","-0.89","-0.89","12"
"80","2006-12-15","-0.89","-0.89","-0.89","12"
"80","2006-12-16","-0.89","-0.89","-0.89","12"
"80","2006-12-17","-0.89","-0.89","-0.89","12"
"80","2006-12-18","-0.89","-0.89","-0.89","12"
"80","2006-12-19","-0.89","-0.89","-0.89","12"
"80","2006-12-20","-0.98167","-1.11","-0.89","12"
"80","2006-12-21","-1.11","-1.11","-1.11","12"
"80","2006-12-22","-1.33","-1.33","-1.33","12"
"80","2006-12-23","-1.165","-1.33","-1.11","12"
"80","2006-12-24","-1.12833","-1.33","-1.11","12"
"80","2006-12-25","-1.42583","-1.56","-1.33","12"
"80","2006-12-26","-1.68833","-1.78","-1.56","12"
"80","2006-12-27","-1.85333","-2","-1.78","12"
"80","2006-12-28","-2.09167","-2.22","-2","12"
"80","2006-12-29","-2.2775","-2.45","-2.22","12"
"80","2006-12-30","-2.45","-2.45","-2.45","12"
"80","2006-12-31","-2.45","-2.45","-2.45","12"
"80","2007-01-01","-2.37333","-2.45","-2.22","12"
"80","2007-01-02","-2.22","-2.22","-2.22","12"
"80","2007-01-03","-2.12833","-2.22","-2","12"
"80","2007-01-04","-2","-2","-2","12"
"80","2007-01-05","-2","-2","-2","12"
"80","2007-01-06","-2","-2","-2","12"
"80","2007-01-07","-2","-2","-2","12"
"80","2007-01-08","-1.85333","-2","-1.78","12"
"80","2007-01-09","-1.78","-1.78","-1.78","12"
"80","2007-01-10","-1.78","-1.78","-1.78","12"
"80","2007-01-11","-1.78","-1.78","-1.78","12"
"80","2007-01-12","-1.78","-1.78","-1.78","12"
"80","2007-01-13","-1.57833","-1.78","-1.56","12"
"80","2007-01-14","-1.56","-1.56","-1.56","12"
"80","2007-01-15","-1.56","-1.56","-1.56","12"
"80","2007-01-16","-1.56","-1.56","-1.56","12"
"80","2007-01-17","-1.56","-1.56","-1.56","12"
"80","2007-01-18","-1.56","-1.56","-1.56","12"
"80","2007-01-19","-1.56","-1.56","-1.56","12"
"80","2007-01-20","-1.56","-1.56","-1.56","12"
"80","2007-01-21","-1.56","-1.56","-1.56","12"
"80","2007-01-22","-1.52167","-1.56","-1.33","12"
"80","2007-01-23","-1.40667","-1.56","-1.33","12"
"80","2007-01-24","-1.52167","-1.56","-1.33","12"
"80","2007-01-25","-1.56","-1.56","-1.56","12"
"80","2007-01-26","-1.56","-1.56","-1.56","12"
"80","2007-01-27","-1.56","-1.56","-1.56","12"
"80","2007-01-28","-1.56","-1.56","-1.56","12"
"80","2007-01-29","-1.56","-1.56","-1.56","12"
"80","2007-01-30","-1.56","-1.56","-1.56","12"
"80","2007-01-31","-1.56","-1.56","-1.56","12"
"80","2007-02-01","-1.56","-1.56","-1.56","12"
"80","2007-02-02","-1.56","-1.56","-1.56","12"
"80","2007-02-03","-1.56","-1.56","-1.56","12"
"80","2007-02-04","-1.56","-1.56","-1.56","12"
"80","2007-02-05","-1.56","-1.56","-1.56","12"
"80","2007-02-06","-1.56","-1.56","-1.56","12"
"80","2007-02-07","-1.56","-1.56","-1.56","12"
"80","2007-02-08","-1.56","-1.56","-1.56","12"
"80","2007-02-09","-1.63333","-1.78","-1.56","12"
"80","2007-02-10","-1.70667","-1.78","-1.56","12"
"80","2007-02-11","-1.78","-1.78","-1.78","12"
"80","2007-02-12","-1.78","-1.78","-1.78","12"
"80","2007-02-13","-1.78","-1.78","-1.78","12"
"80","2007-02-14","-1.78","-1.78","-1.78","12"
"80","2007-02-15","-1.78","-1.78","-1.78","12"
"80","2007-02-16","-1.78","-1.78","-1.78","12"
"80","2007-02-17","-1.78","-1.78","-1.78","12"
"80","2007-02-18","-1.78","-1.78","-1.78","12"
"80","2007-02-19","-1.78","-1.78","-1.78","12"
"80","2007-02-20","-1.70667","-1.78","-1.56","12"
"80","2007-02-21","-1.56","-1.56","-1.56","12"
"80","2007-02-22","-1.56","-1.56","-1.56","12"
"80","2007-02-23","-1.56","-1.56","-1.56","12"
"80","2007-02-24","-1.56","-1.56","-1.56","12"
"80","2007-02-25","-1.56","-1.56","-1.56","12"
"80","2007-02-26","-1.56","-1.56","-1.56","12"
"80","2007-02-27","-1.56","-1.56","-1.56","12"
"80","2007-02-28","-1.56","-1.56","-1.56","12"
"80","2007-03-01","-1.56","-1.56","-1.56","12"
"80","2007-03-02","-1.56","-1.56","-1.56","12"
"80","2007-03-03","-1.56","-1.56","-1.56","12"
"80","2007-03-04","-1.56","-1.56","-1.56","12"
"80","2007-03-05","-1.56","-1.56","-1.56","12"
"80","2007-03-06","-1.56","-1.56","-1.56","12"
"80","2007-03-07","-1.56","-1.56","-1.56","12"
"80","2007-03-08","-1.56","-1.56","-1.56","12"
"80","2007-03-09","-1.56","-1.56","-1.56","12"
"80","2007-03-10","-1.56","-1.56","-1.56","12"
"80","2007-03-11","-1.56","-1.56","-1.56","12"
"80","2007-03-12","-1.56","-1.56","-1.56","12"
"80","2007-03-13","-1.52167","-1.56","-1.33","12"
"80","2007-03-14","-1.34917","-1.56","-1.33","12"
"80","2007-03-15","-1.33","-1.33","-1.33","12"
"80","2007-03-16","-1.33","-1.33","-1.33","12"
"80","2007-03-17","-1.33","-1.33","-1.33","12"
"80","2007-03-18","-1.33","-1.33","-1.33","12"
"80","2007-03-19","-1.33","-1.33","-1.33","12"
"80","2007-03-20","-1.33","-1.33","-1.33","12"
"80","2007-03-21","-1.14667","-1.33","-1.11","12"
"80","2007-03-22","-1.11","-1.11","-1.11","12"
"80","2007-03-23","-1.11","-1.11","-1.11","12"
"80","2007-03-24","-1.11","-1.11","-1.11","12"
"80","2007-03-25","-0.92667","-1.11","-0.89","12"
"80","2007-03-26","-0.89","-0.89","-0.89","12"
"80","2007-03-27","-0.89","-0.89","-0.89","12"
"80","2007-03-28","-0.89","-0.89","-0.89","12"
"80","2007-03-29","-0.89","-0.89","-0.89","12"
"80","2007-03-30","-0.89","-0.89","-0.89","12"
"80","2007-03-31","-0.89","-0.89","-0.89","12"
"80","2007-04-01","-0.89","-0.89","-0.89","12"
"80","2007-04-02","-0.89","-0.89","-0.89","12"
"80","2007-04-03","-0.89","-0.89","-0.89","12"
"80","2007-04-04","-0.89","-0.89","-0.89","12"
"80","2007-04-05","-0.66","-0.66","-0.66","12"
"80","2007-04-06","-0.66","-0.66","-0.66","12"
"80","2007-04-07","-0.62333","-0.66","-0.44","12"
"80","2007-04-08","-0.44","-0.44","-0.44","12"
"80","2007-04-09","-0.22","-0.22","-0.22","12"
"80","2007-04-10","-0.07333","-0.22","0","12"
"80","2007-04-11","0","0","0","12"
"80","2007-04-12","0","0","0","12"
"80","2007-04-13","0","0","0","12"
"80","2007-04-14","0","0","0","12"
"80","2007-04-15","0","0","0","12"
"80","2007-04-16","0","0","0","12"
"80","2007-04-17","0","0","0","12"
"80","2007-04-18","0","0","0","12"
"80","2007-04-19","0","0","0","12"
"80","2007-04-20","0","0","0","12"
"80","2007-04-21","0","0","0","12"
"80","2007-04-22","0","0","0","12"
"80","2007-04-23","0","0","0","12"
"80","2007-04-24","0","0","0","12"
"80","2007-04-25","0","0","0","12"
"80","2007-04-26","0","0","0","12"
"80","2007-04-27","0","0","0","12"
"80","2007-04-28","0","0","0","12"
"80","2007-04-29","0","0","0","12"
"80","2007-04-30","0","0","0","12"
"80","2007-05-01","0","0","0","12"
"80","2007-05-02","0","0","0","12"
"80","2007-05-03","0","0","0","12"
"80","2007-05-04","0","0","0","12"
"80","2007-05-05","0","0","0","12"
"80","2007-05-06","0","0","0","12"
"80","2007-05-07","0","0","0","12"
"80","2007-05-08","0","0","0","12"
"80","2007-05-09","0","0","0","12"
"80","2007-05-10","0","0","0","12"
"80","2007-05-11","0","0","0","12"
"80","2007-05-12","0","0","0","12"
"80","2007-05-13","0","0","0","12"
"80","2007-05-14","0","0","0","12"
"80","2007-05-15","0","0","0","12"
"80","2007-05-16","0","0","0","12"
"80","2007-05-17","0","0","0","12"
"80","2007-05-18","0","0","0","12"
"80","2007-05-19","0","0","0","12"
"80","2007-05-20","0","0","0","12"
"80","2007-05-21","0","0","0","12"
"80","2007-05-22","0","0","0","12"
"80","2007-05-23","0","0","0","12"
"80","2007-05-24","0","0","0","12"
"80","2007-05-25","0","0","0","12"
"80","2007-05-26","0","0","0","12"
"80","2007-05-27","0","0","0","12"
"80","2007-05-28","0","0","0","12"
"80","2007-05-29","0","0","0","12"
"80","2007-05-30","0","0","0","12"
"80","2007-05-31","0","0","0","12"
"80","2007-06-01","0","0","0","12"
"80","2007-06-02","0","0","0","12"
"80","2007-06-03","0","0","0","12"
"80","2007-06-04","0","0","0","12"
"80","2007-06-05","0","0","0","12"
"80","2007-06-06","0","0","0","12"
"80","2007-06-07","0","0","0","12"
"80","2007-06-08","0","0","0","12"
"80","2007-06-09","0","0","0","12"
"80","2007-06-10","0","0","0","12"
"80","2007-06-11","0","0","0","12"
"80","2007-06-12","0","0","0","12"
"80","2007-06-13","0","0","0","12"
"80","2007-06-14","0.11333","0","0.44","12"
"80","2007-06-15","0.28417","0.23","0.67","12"
"80","2007-06-16","0.705","0","1.78","12"
"80","2007-06-17","2.15917","0","5.43","12"
"80","2007-06-18","4.49583","1.33","8","12"
"80","2007-06-19","6.39833","1.78","11.64","12"
"80","2007-06-20","8.11333","4.51","13.42","12"
"80","2007-06-21","6.3675","4.51","8.48","12"
"80","2007-06-22","4.99","3.37","6.12","12"
"80","2007-06-23","5.21667","2.46","8.24","12"
"80","2007-06-24","6.57083","2.46","12.15","12"
"80","2007-06-25","5.2425","3.6","7.53","12"
"80","2007-06-26","2.19917","1.11","3.14","12"
"80","2007-06-27","1.02167","0.23","2.01","12"
"80","2007-06-28","3.1575","-0.66","7.53","12"
"80","2007-06-29","5.0525","0.67","9.68","12"
"80","2007-06-30","7.275","2.92","11.64","12"
"80","2007-07-01","7.93167","4.97","11.4","12"
"80","2007-07-02","5.20167","3.83","6.59","12"
"80","2007-07-03","3.86583","2.23","4.97","12"
"80","2007-07-04","1.70917","1.33","2.69","12"
"80","2007-07-05","1.165","0.89","1.33","12"
"80","2007-07-06","1.48917","0.67","3.14","12"
"80","2007-07-07","4.72083","0.89","9.2","12"
"80","2007-07-08","4.7625","2.92","5.89","12"
"80","2007-07-09","2.1475","0.23","3.83","12"
"80","2007-07-10","0.85333","0.67","0.89","12"
"80","2007-07-11","0.59333","0.23","1.11","12"
"80","2007-07-12","2.97833","-0.22","6.82","12"
"80","2007-07-13","6.585","0.89","13.42","12"
"80","2007-07-14","10.06583","5.2","16.03","12"
"80","2007-07-15","10.95333","6.82","16.03","12"
"80","2007-07-16","10.5025","6.35","15.49","12"
"80","2007-07-17","10.975","6.82","15.49","12"
"80","2007-07-18","11.17167","8","14.97","12"
"80","2007-07-19","10.71417","7.77","14.71","12"
"80","2007-07-20","9.43417","7.29","12.15","12"
"80","2007-07-21","8.2975","6.12","11.64","12"
"80","2007-07-22","7.42833","5.43","10.41","12"
"80","2007-07-23","6.56667","4.05","9.2","12"
"80","2007-07-24","4.74333","3.6","6.35","12"
"80","2007-07-25","6.61083","2.23","11.4","12"
"80","2007-07-26","9.47583","4.51","15.49","12"
"80","2007-07-27","10.765","6.12","16.03","12"
"80","2007-07-28","9.78417","7.05","12.65","12"
"80","2007-07-29","8.4825","5.66","11.64","12"
"80","2007-07-30","7.71833","5.66","10.41","12"
"80","2007-07-31","7.54","2.92","12.91","12"
"80","2007-08-01","9.4025","4.51","15.23","12"
"80","2007-08-02","6.95","4.97","9.44","12"
"80","2007-08-03","4.72333","3.37","6.12","12"
"80","2007-08-04","6.53083","1.33","12.15","12"
"80","2007-08-05","9.12667","4.28","14.71","12"
"80","2007-08-06","10.1775","5.66","14.97","12"
"80","2007-08-07","8.54333","7.53","9.93","12"
"80","2007-08-08","5.7825","4.05","8.24","12"
"80","2007-08-09","3.0875","2.69","3.83","12"
"80","2007-08-10","2.1575","1.78","2.46","12"
"80","2007-08-11","1.4825","1.11","1.78","12"
"80","2007-08-12","0.96333","0.67","1.11","12"
"80","2007-08-13","2.5275","0.89","4.74","12"
"80","2007-08-14","6.425","3.6","9.68","12"
"80","2007-08-15","9.17833","5.89","13.94","12"
"80","2007-08-16","7.94667","6.82","9.2","12"
"80","2007-08-17","5.43","4.74","6.35","12"
"80","2007-08-18","6.8125","2.92","12.15","12"
"80","2007-08-19","6.76583","5.43","8","12"
"80","2007-08-20","3.96","2.92","5.43","12"
"80","2007-08-21","1.70917","1.33","2.46","12"
"80","2007-08-22","3.07333","1.56","5.2","12"
"80","2007-08-23","4.3525","1.78","7.53","12"
"80","2007-08-24","5.27667","2.23","8","12"
"80","2007-08-25","7.78","3.14","12.91","12"
"80","2007-08-26","9.3075","5.66","13.42","12"
"80","2007-08-27","11.28417","7.77","15.23","12"
"80","2007-08-28","9.36583","7.53","10.9","12"
"80","2007-08-29","6.27583","5.43","7.05","12"
"80","2007-08-30","4.59","3.6","5.66","12"
"80","2007-08-31","5.75917","2.92","8.96","12"
"80","2007-09-01","5.905","2.23","10.17","12"
"80","2007-09-02","6.65583","2.23","11.9","12"
"80","2007-09-03","6.55167","2.69","10.65","12"
"80","2007-09-04","2.805","0.67","4.28","12"
"80","2007-09-05","1.5475","0.23","3.37","12"
"80","2007-09-06","2.03583","-1.33","5.89","12"
"80","2007-09-07","4.44167","0.44","9.68","12"
"80","2007-09-08","6.1","2.01","11.15","12"
"80","2007-09-09","6.15917","2.92","10.65","12"
"80","2007-09-10","6.0675","2.23","10.41","12"
"80","2007-09-11","5.865","2.92","10.17","12"
"80","2007-09-12","5.7675","1.56","10.9","12"
"80","2007-09-13","6.64417","3.37","9.93","12"
"80","2007-09-14","6.48917","4.28","9.44","12"
"80","2007-09-15","7.08917","3.14","11.64","12"
"80","2007-09-16","8.32083","4.97","12.65","12"
"80","2007-09-17","7.21667","6.12","8.96","12"
"80","2007-09-18","3.41167","2.46","5.43","12"
"80","2007-09-19","2.27083","1.33","2.69","12"
"80","2007-09-20","2.01417","-0.89","5.66","12"
"80","2007-09-21","3.88","0","8.48","12"
"80","2007-09-22","5.18","2.01","8.48","12"
"80","2007-09-23","5.48583","3.14","8.48","12"
"80","2007-09-24","6.19583","2.92","9.93","12"
"80","2007-09-25","3.67667","2.23","5.66","12"
"80","2007-09-26","0.81667","0","2.01","12"
"80","2007-09-27","1.29333","1.11","1.33","12"
"80","2007-09-28","1.09167","0.89","1.11","12"
"80","2007-09-29","0.89","0.89","0.89","12"
"80","2007-09-30","0.72333","0.44","0.89","12"
"80","2007-10-01","0.68583","0.44","0.89","12"
"80","2007-10-02","2.20583","0.67","4.51","12"
"80","2007-10-03","3.97417","1.11","7.29","12"
"80","2007-10-04","4.7625","3.83","6.59","12"
"80","2007-10-05","4.71","2.69","6.82","12"
"80","2007-10-06","4.74083","3.37","5.89","12"
"80","2007-10-07","3.14167","-0.22","6.82","12"
"80","2007-10-08","2.83","-0.89","7.29","12"
"80","2007-10-09","3.04083","0.23","6.12","12"
"80","2007-10-10","1.50917","-0.22","3.14","12"
"80","2007-10-11","1.80917","-1.33","5.89","12"
"80","2007-10-12","1.69","-1.33","4.97","12"
"80","2007-10-13","2.90667","-0.89","7.29","12"
"80","2007-10-14","3.79167","0.44","8","12"
"80","2007-10-15","4.07833","0.67","8.24","12"
"80","2007-10-16","3.3125","0.23","7.05","12"
"80","2007-10-17","3.25333","0","6.82","12"
"80","2007-10-18","1.6","0","2.92","12"
"80","2007-10-19","-0.33167","-1.56","2.46","12"
"80","2007-10-20","-1.65","-3.56","0.89","12"
"80","2007-10-21","-2.13083","-3.78","0.44","12"
"80","2007-10-22","-2.01917","-4.22","0.67","12"
"80","2007-10-23","-1.035","-3.11","2.01","12"
"80","2007-10-24","-0.46","-2.45","2.69","12"
"80","2007-10-25","-1.16583","-2.22","0.23","12"
"80","2007-10-26","-1.2225","-2.22","0.44","12"
"80","2007-10-27","-0.79167","-3.56","2.92","12"
"80","2007-10-28","-0.125","-2","2.92","12"
"80","2007-10-29","0.37083","-1.33","3.38","12"
"80","2007-10-30","-1.08167","-1.33","-0.66","12"
"80","2007-10-31","-1.08583","-2.9","1.11","12"
"80","2007-11-01","-0.425","-2.9","2.69","12"
"80","2007-11-02","0.74583","-1.33","4.05","12"
"80","2007-11-03","1.31833","-1","4.97","12"
"80","2007-11-04","0.95917","-0.89","4.17","12"
"80","2007-11-05","-0.12583","-2","2.92","12"
"80","2007-11-06","-1.98333","-3.11","-1.33","12"
"80","2007-11-07","-2.1975","-3.22","-1.22","12"
"80","2007-11-08","-1.1025","-2.34","0.67","12"
"80","2007-11-09","-2.12333","-2.56","-1.67","12"
"80","2007-11-10","-1.3325","-1.56","-1.11","12"
"80","2007-11-11","-1.04583","-1.11","-0.89","12"
"80","2007-11-12","-0.89","-0.89","-0.89","12"
"80","2007-11-13","-0.89","-0.89","-0.89","12"
"80","2007-11-14","-0.89","-0.89","-0.89","12"
"80","2007-11-15","-0.8525","-0.89","-0.66","12"
"80","2007-11-16","-0.67","-0.78","-0.66","12"
"80","2007-11-17","-0.66","-0.66","-0.66","12"
"80","2007-11-18","-0.66","-0.66","-0.66","12"
"80","2007-11-19","-0.66","-0.66","-0.66","12"
"80","2007-11-20","-0.66","-0.66","-0.66","12"
"80","2007-11-21","-0.66","-0.66","-0.66","12"
"80","2007-11-22","-0.66","-0.66","-0.66","12"
"80","2007-11-23","-0.66","-0.66","-0.66","12"
"80","2007-11-24","-0.66","-0.66","-0.66","12"
"80","2007-11-25","-0.66","-0.66","-0.66","12"
"80","2007-11-26","-0.66","-0.66","-0.66","12"
"80","2007-11-27","-0.76583","-0.89","-0.66","12"
"80","2007-11-28","-0.89","-0.89","-0.89","12"
"80","2007-11-29","-1.06417","-1.11","-0.89","12"
"80","2007-11-30","-1.26583","-1.33","-1.11","12"
"80","2007-12-01","-1.33","-1.33","-1.33","12"
"80","2007-12-02","-1.33","-1.33","-1.33","12"
"80","2007-12-03","-1.33","-1.33","-1.33","12"
"80","2007-12-04","-1.33","-1.33","-1.33","12"
"80","2007-12-05","-1.33","-1.33","-1.33","12"
"80","2007-12-06","-1.33","-1.33","-1.33","12"
"80","2007-12-07","-1.1375","-1.33","-1.11","12"
"80","2007-12-08","-1.11","-1.11","-1.11","12"
"80","2007-12-09","-1.11","-1.11","-1.11","12"
"80","2007-12-10","-1.07333","-1.11","-0.89","12"
"80","2007-12-11","-0.9175","-1.11","-0.89","12"
"80","2007-12-12","-0.89","-0.89","-0.89","12"
"80","2007-12-13","-0.89","-0.89","-0.89","12"
"80","2007-12-14","-0.89","-0.89","-0.89","12"
"80","2007-12-15","-0.89","-0.89","-0.89","12"
"80","2007-12-16","-0.89","-0.89","-0.89","12"
"80","2007-12-17","-0.89","-0.89","-0.89","12"
"80","2007-12-18","-0.89","-0.89","-0.89","12"
"80","2007-12-19","-0.9725","-1.11","-0.89","12"
"80","2007-12-20","-1.11","-1.11","-1.11","12"
"80","2007-12-21","-1.11","-1.11","-1.11","12"
"80","2007-12-22","-1.11","-1.11","-1.11","12"
"80","2007-12-23","-1.11","-1.11","-1.11","12"
"80","2007-12-24","-1.28417","-1.33","-1.11","12"
"80","2007-12-25","-1.33","-1.33","-1.33","12"
"80","2007-12-26","-1.33","-1.33","-1.33","12"
"80","2007-12-27","-1.33","-1.33","-1.33","12"
"80","2007-12-28","-1.33","-1.33","-1.33","12"
"80","2007-12-29","-1.34","-1.45","-1.33","12"
"80","2007-12-30","-1.56","-1.56","-1.56","12"
"80","2007-12-31","-1.56","-1.56","-1.56","12"
"80","2008-01-01","-1.56","-1.56","-1.56","12"
"80","2008-01-02","-1.56","-1.56","-1.56","12"
"80","2008-01-03","-1.56","-1.56","-1.56","12"
"80","2008-01-04","-1.56","-1.56","-1.56","12"
"80","2008-01-05","-1.56","-1.56","-1.56","12"
"80","2008-01-06","-1.54167","-1.56","-1.45","12"
"80","2008-01-07","-1.34","-1.45","-1.33","12"
"80","2008-01-08","-1.33","-1.33","-1.33","12"
"80","2008-01-09","-1.33","-1.33","-1.33","12"
"80","2008-01-10","-1.33","-1.33","-1.33","12"
"80","2008-01-11","-1.33","-1.33","-1.33","12"
"80","2008-01-12","-1.33","-1.33","-1.33","12"
"80","2008-01-13","-1.33","-1.33","-1.33","12"
"80","2008-01-14","-1.33","-1.33","-1.33","12"
"80","2008-01-15","-1.33","-1.33","-1.33","12"
"80","2008-01-16","-1.33","-1.33","-1.33","12"
"80","2008-01-17","-1.33","-1.33","-1.33","12"
"80","2008-01-18","-1.33","-1.33","-1.33","12"
"80","2008-01-19","-1.33","-1.33","-1.33","12"
"80","2008-01-20","-1.33","-1.33","-1.33","12"
"80","2008-01-21","-1.33","-1.33","-1.33","12"
"80","2008-01-22","-1.33","-1.33","-1.33","12"
"80","2008-01-23","-1.33","-1.33","-1.33","12"
"80","2008-01-24","-1.33","-1.33","-1.33","12"
"80","2008-01-25","-1.33","-1.33","-1.33","12"
"80","2008-01-26","-1.33","-1.33","-1.33","12"
"80","2008-01-27","-1.33","-1.33","-1.33","12"
"80","2008-01-28","-1.33","-1.33","-1.33","12"
"80","2008-01-29","-1.33","-1.33","-1.33","12"
"80","2008-01-30","-1.33","-1.33","-1.33","12"
"80","2008-01-31","-1.33","-1.33","-1.33","12"
"80","2008-02-01","-1.33","-1.33","-1.33","12"
"80","2008-02-02","-1.33","-1.33","-1.33","12"
"80","2008-02-03","-1.33","-1.33","-1.33","12"
"80","2008-02-04","-1.33","-1.33","-1.33","12"
"80","2008-02-05","-1.33","-1.33","-1.33","12"
"80","2008-02-06","-1.33","-1.33","-1.33","12"
"80","2008-02-07","-1.33","-1.33","-1.33","12"
"80","2008-02-08","-1.33","-1.33","-1.33","12"
"80","2008-02-09","-1.33","-1.33","-1.33","12"
"80","2008-02-10","-1.33","-1.33","-1.33","12"
"80","2008-02-11","-1.33","-1.33","-1.33","12"
"80","2008-02-12","-1.33","-1.33","-1.33","12"
"80","2008-02-13","-1.33","-1.33","-1.33","12"
"80","2008-02-14","-1.33","-1.33","-1.33","12"
"80","2008-02-15","-1.33","-1.33","-1.33","12"
"80","2008-02-16","-1.33","-1.33","-1.33","12"
"80","2008-02-17","-1.55083","-1.56","-1.45","12"
"80","2008-02-18","-1.56","-1.56","-1.56","12"
"80","2008-02-19","-1.56","-1.56","-1.56","12"
"80","2008-02-20","-1.56","-1.56","-1.56","12"
"80","2008-02-21","-1.56","-1.56","-1.56","12"
"80","2008-02-22","-1.56","-1.56","-1.56","12"
"80","2008-02-23","-1.3825","-1.56","-0.89","12"
"80","2008-02-24","-0.72","-0.89","-0.44","12"
"80","2008-02-25","-0.44","-0.44","-0.44","12"
"80","2008-02-26","-0.44","-0.44","-0.44","12"
"80","2008-02-27","-0.44","-0.44","-0.44","12"
"80","2008-02-28","-0.44","-0.44","-0.44","12"
"80","2008-02-29","-0.44","-0.44","-0.44","12"
"80","2008-03-01","-0.44","-0.44","-0.44","12"
"80","2008-03-02","-0.44","-0.44","-0.44","12"
"80","2008-03-03","-0.44","-0.44","-0.44","12"
"80","2008-03-04","-0.6325","-0.66","-0.44","12"
"80","2008-03-05","-0.66","-0.66","-0.66","12"
"80","2008-03-06","-0.66","-0.66","-0.66","12"
"80","2008-03-07","-0.66","-0.66","-0.66","12"
"80","2008-03-08","-0.68917","-0.89","-0.66","12"
"80","2008-03-09","-0.89","-0.89","-0.89","12"
"80","2008-03-10","-0.89","-0.89","-0.89","12"
"80","2008-03-11","-0.89","-0.89","-0.89","12"
"80","2008-03-12","-0.89","-0.89","-0.89","12"
"80","2008-03-13","-0.89","-0.89","-0.89","12"
"80","2008-03-14","-0.89","-0.89","-0.89","12"
"80","2008-03-15","-0.89","-0.89","-0.89","12"
"80","2008-03-16","-0.89","-0.89","-0.89","12"
"80","2008-03-17","-0.89","-0.89","-0.89","12"
"80","2008-03-18","-0.89","-0.89","-0.89","12"
"80","2008-03-19","-0.89","-0.89","-0.89","12"
"80","2008-03-20","-1.0275","-1.11","-0.89","12"
"80","2008-03-21","-1.03667","-1.11","-0.89","12"
"80","2008-03-22","-1.11","-1.11","-1.11","12"
"80","2008-03-23","-1.11","-1.11","-1.11","12"
"80","2008-03-24","-1.11","-1.11","-1.11","12"
"80","2008-03-25","-1.11","-1.11","-1.11","12"
"80","2008-03-26","-1.11","-1.11","-1.11","12"
"80","2008-03-27","-1.11","-1.11","-1.11","12"
"80","2008-03-28","-1.11","-1.11","-1.11","12"
"80","2008-03-29","-1.11","-1.11","-1.11","12"
"80","2008-03-30","-1.11","-1.11","-1.11","12"
"80","2008-03-31","-1.11","-1.11","-1.11","12"
"80","2008-04-01","-1.11","-1.11","-1.11","12"
"80","2008-04-02","-1.11","-1.11","-1.11","12"
"80","2008-04-03","-1.11","-1.11","-1.11","12"
"80","2008-04-04","-1.11","-1.11","-1.11","12"
"80","2008-04-05","-1.11","-1.11","-1.11","12"
"80","2008-04-06","-1.11","-1.11","-1.11","12"
"80","2008-04-07","-1.11","-1.11","-1.11","12"
"80","2008-04-08","-1.11","-1.11","-1.11","12"
"80","2008-04-09","-1.11","-1.11","-1.11","12"
"80","2008-04-10","-1.11","-1.11","-1.11","12"
"80","2008-04-11","-1.11","-1.11","-1.11","12"
"80","2008-04-12","-1.11","-1.11","-1.11","12"
"80","2008-04-13","-1.11","-1.11","-1.11","12"
"80","2008-04-14","-1.11","-1.11","-1.11","12"
"80","2008-04-15","-1.11","-1.11","-1.11","12"
"80","2008-04-16","-1.11","-1.11","-1.11","12"
"80","2008-04-17","-1.07333","-1.11","-0.89","12"
"80","2008-04-18","-0.98167","-1.11","-0.89","12"
"80","2008-04-19","-0.89","-0.89","-0.89","12"
"80","2008-04-20","-0.89","-0.89","-0.89","12"
"80","2008-04-21","-0.89","-0.89","-0.89","12"
"80","2008-04-22","-0.89","-0.89","-0.89","12"
"80","2008-04-23","-0.89","-0.89","-0.89","12"
"80","2008-04-24","-0.89","-0.89","-0.89","12"
"80","2008-04-25","-0.89","-0.89","-0.89","12"
"80","2008-04-26","-0.89","-0.89","-0.89","12"
"80","2008-04-27","-0.89","-0.89","-0.89","12"
"80","2008-04-28","-0.89","-0.89","-0.89","12"
"80","2008-04-29","-0.89","-0.89","-0.89","12"
"80","2008-04-30","-0.89","-0.89","-0.89","12"
"80","2008-05-01","-0.89","-0.89","-0.89","12"
"80","2008-05-02","-0.89","-0.89","-0.89","12"
"80","2008-05-03","-0.89","-0.89","-0.89","12"
"80","2008-05-04","-0.67917","-0.89","-0.66","12"
"80","2008-05-05","-0.44","-0.44","-0.44","12"
"80","2008-05-06","-0.23833","-0.44","-0.22","12"
"80","2008-05-07","-0.07333","-0.22","0","12"
"80","2008-05-08","0","0","0","12"
"80","2008-05-09","0","0","0","12"
"80","2008-05-10","0","0","0","12"
"80","2008-05-11","0","0","0","12"
"80","2008-05-12","0","0","0","12"
"80","2008-05-13","0","0","0","12"
"80","2008-05-14","0","0","0","12"
"80","2008-05-15","0","0","0","12"
"80","2008-05-16","0","0","0","12"
"80","2008-05-17","0","0","0","12"
"80","2008-05-18","0","0","0","12"
"80","2008-05-19","0","0","0","12"
"80","2008-05-20","0","0","0","12"
"80","2008-05-21","0","0","0","12"
"80","2008-05-22","0","0","0","12"
"80","2008-05-23","0","0","0","12"
"80","2008-05-24","0","0","0","12"
"80","2008-05-25","0","0","0","12"
"80","2008-05-26","0","0","0","12"
"80","2008-05-27","0","0","0","12"
"80","2008-05-28","0","0","0","12"
"80","2008-05-29","0","0","0","12"
"80","2008-05-30","0","0","0","12"
"80","2008-05-31","0","0","0","12"
"80","2008-06-01","0","0","0","12"
"80","2008-06-02","0","0","0","12"
"80","2008-06-03","0","0","0","12"
"80","2008-06-04","0","0","0","12"
"80","2008-06-05","0","0","0","12"
"80","2008-06-06","0","0","0","12"
"80","2008-06-07","0","0","0","12"
"80","2008-06-08","0","0","0","12"
"80","2008-06-09","0","0","0","12"
"80","2008-06-10","0","0","0","12"
"80","2008-06-11","0","0","0","12"
"80","2008-06-12","0","0","0","12"
"80","2008-06-13","0","0","0","12"
"80","2008-06-14","0","0","0","12"
"80","2008-06-15","0","0","0","12"
"80","2008-06-16","0","0","0","12"
"80","2008-06-17","0","0","0","12"
"80","2008-06-18","0","0","0","12"
"80","2008-06-19","0","0","0","12"
"80","2008-06-20","0","0","0","12"
"80","2008-06-21","0","0","0","12"
"80","2008-06-22","2.385","0.23","5.43","12"
"80","2008-06-23","5.88","1.78","9.93","12"
"80","2008-06-24","7.61083","3.37","12.4","12"
"80","2008-06-25","9.92583","5.2","16.03","12"
"80","2008-06-26","11.03917","6.59","15.49","12"
"80","2008-06-27","9.565","6.59","12.4","12"
"80","2008-06-28","9.4625","4.97","13.68","12"
"80","2008-06-29","10.19333","5.43","15.49","12"
"80","2008-06-30","8.5725","5.89","10.41","12"
"80","2008-07-01","9.2625","5.43","14.71","12"
"80","2008-07-02","8.55583","4.28","12.91","12"
"80","2008-07-03","6.53","5.66","8","12"
"80","2008-07-04","7.825","3.83","12.65","12"
"80","2008-07-05","8.58833","4.74","12.65","12"
"80","2008-07-06","6.76583","5.43","7.77","12"
"80","2008-07-07","4.74","4.05","5.66","12"
"80","2008-07-08","5.41917","2.46","9.44","12"
"80","2008-07-09","6.5025","1.33","11.9","12"
"80","2008-07-10","8.61667","3.6","14.71","12"
"80","2008-07-11","8.8425","6.59","12.4","12"
"80","2008-07-12","6.47833","5.43","8.48","12"
"80","2008-07-13","3.97917","2.92","5.2","12"
"80","2008-07-14","2.32667","2.01","2.46","12"
"80","2008-07-15","1.4475","0.89","2.01","12"
"80","2008-07-16","3.91","0.89","9.68","12"
"80","2008-07-17","5.48833","4.05","7.05","12"
"80","2008-07-18","4.55167","3.37","5.89","12"
"80","2008-07-19","6.23083","1.78","11.64","12"
"80","2008-07-20","6.75583","4.74","8.72","12"
"80","2008-07-21","4.57917","2.46","7.29","12"
"80","2008-07-22","4.2725","2.01","7.53","12"
"80","2008-07-23","5.47333","1.78","10.41","12"
"80","2008-07-24","7.07667","2.01","13.42","12"
"80","2008-07-25","8.5525","4.28","13.68","12"
"80","2008-07-26","8.425","6.82","9.93","12"
"80","2008-07-27","7.1375","4.28","9.68","12"
"80","2008-07-28","8.52083","5.66","11.64","12"
"80","2008-07-29","9.295","6.82","11.4","12"
"80","2008-07-30","9.5875","6.82","12.4","12"
"80","2008-07-31","10.21417","7.05","13.94","12"
"80","2008-08-01","9.55083","7.53","11.15","12"
"80","2008-08-02","9.27417","5.66","13.94","12"
"80","2008-08-03","10.8275","6.59","15.49","12"
"80","2008-08-04","9.59833","6.82","12.65","12"
"80","2008-08-05","9.38917","6.82","12.91","12"
"80","2008-08-06","9.72083","6.82","12.15","12"
"80","2008-08-07","8.785","7.53","10.17","12"
"80","2008-08-08","6.43333","5.2","7.29","12"
"80","2008-08-09","6.6625","4.05","10.65","12"
"80","2008-08-10","8.0425","3.6","13.68","12"
"80","2008-08-11","8.75083","7.05","11.64","12"
"80","2008-08-12","6.91833","6.35","7.77","12"
"80","2008-08-13","7.37583","4.74","10.9","12"
"80","2008-08-14","7.3575","4.51","10.9","12"
"80","2008-08-15","4.4225","2.92","7.29","12"
"80","2008-08-16","3.03","2.23","3.83","12"
"80","2008-08-17","2.345","2.23","2.92","12"
"80","2008-08-18","4.21833","0.89","8.72","12"
"80","2008-08-19","7.02917","4.05","10.65","12"
"80","2008-08-20","7.57083","4.97","10.9","12"
"80","2008-08-21","7.72833","4.51","11.9","12"
"80","2008-08-22","7.14333","5.43","8.48","12"
"80","2008-08-23","5.5075","4.05","6.82","12"
"80","2008-08-24","5.23333","0.89","10.41","12"
"80","2008-08-25","5.97","4.74","7.05","12"
"80","2008-08-26","5.92083","2.92","9.2","12"
"80","2008-08-27","6.86083","4.28","9.44","12"
"80","2008-08-28","7.79333","4.05","12.15","12"
"80","2008-08-29","8.62917","4.28","13.94","12"
"80","2008-08-30","10.225","5.89","15.49","12"
"80","2008-08-31","10.1375","8.48","12.4","12"
"80","2008-09-01","7.47583","5.66","8.96","12"
"80","2008-09-02","7.56083","4.51","11.4","12"
"80","2008-09-03","7.93083","6.35","10.17","12"
"80","2008-09-04","5.18083","4.74","6.12","12"
"80","2008-09-05","5.6725","3.83","8.24","12"
"80","2008-09-06","6.20917","4.51","8.24","12"
"80","2008-09-07","5.72333","3.83","7.53","12"
"80","2008-09-08","5.47667","2.01","9.44","12"
"80","2008-09-09","7.04833","3.6","11.4","12"
"80","2008-09-10","7.67","6.59","8.72","12"
"80","2008-09-11","7.22167","5.89","9.2","12"
"80","2008-09-12","6.87333","5.43","9.44","12"
"80","2008-09-13","4.365","2.92","7.05","12"
"80","2008-09-14","2.575","2.23","2.69","12"
"80","2008-09-15","1.19167","-0.22","3.14","12"
"80","2008-09-16","2.04917","-0.22","5.66","12"
"80","2008-09-17","2.67167","-0.44","6.35","12"
"80","2008-09-18","3.15917","0.23","5.89","12"
"80","2008-09-19","2.42417","1.56","3.83","12"
"80","2008-09-20","1.6325","1.11","2.01","12"
"80","2008-09-21","1.25","-0.22","3.6","12"
"80","2008-09-22","1.23667","-1.11","4.28","12"
"80","2008-09-23","0.66917","0","1.56","12"
"80","2008-09-24","-0.23833","-1.33","0.67","12"
"80","2008-09-25","0.7125","-0.89","3.14","12"
"80","2008-09-26","0.83417","-0.44","2.23","12"
"80","2008-09-27","0.73167","-1.11","3.37","12"
"80","2008-09-28","1.59667","-0.89","5.2","12"
"80","2008-09-29","2.35917","-0.89","6.82","12"
"80","2008-09-30","2.3325","-0.66","5.66","12"
"80","2008-10-01","3.16833","1.33","6.12","12"
"80","2008-10-02","2.675","0.67","4.74","12"
"80","2008-10-03","1.05667","0.67","1.78","12"
"80","2008-10-04","0.92667","0.89","1.11","12"
"80","2008-10-05","0.70667","0.67","0.89","12"
"80","2008-10-06","0.53583","0.44","0.67","12"
"80","2008-10-07","0.59167","0.44","0.89","12"
"80","2008-10-08","0.555","0.44","0.67","12"
"80","2008-10-09","0.76","0","1.78","12"
"80","2008-10-10","1.68667","-0.44","4.74","12"
"80","2008-10-11","2.535","0","6.12","12"
"80","2008-10-12","2.63583","-0.44","6.35","12"
"80","2008-10-13","4.40333","2.69","6.82","12"
"80","2008-10-14","4.5","2.01","6.82","12"
"80","2008-10-15","4.15583","2.01","6.59","12"
"80","2008-10-16","2.46333","1.56","4.28","12"
"80","2008-10-17","1.45","0.67","3.14","12"
"80","2008-10-18","1.12333","-0.44","3.6","12"
"80","2008-10-19","1.48","-1.11","4.51","12"
"80","2008-10-20","1.6","-0.89","4.97","12"
"80","2008-10-21","2.04833","0.89","2.92","12"
"80","2008-10-22","2.2775","0.89","4.28","12"
"80","2008-10-23","2.58083","0.67","4.97","12"
"80","2008-10-24","1.51167","-0.44","3.6","12"
"80","2008-10-25","1.92833","-0.66","4.51","12"
"80","2008-10-26","1.65417","-1.33","5.2","12"
"80","2008-10-27","1.32083","0.23","2.69","12"
"80","2008-10-28","1.01833","0.89","1.11","12"
"80","2008-10-29","0.81667","0.67","0.89","12"
"80","2008-10-30","0.67","0.67","0.67","12"
"80","2008-10-31","0.67","0.67","0.67","12"
"80","2008-11-01","0.67","0.67","0.67","12"
"80","2008-11-02","0.53583","0.44","0.67","12"
"80","2008-11-03","0.44","0.44","0.44","12"
"80","2008-11-04","0.44","0.44","0.44","12"
"80","2008-11-05","0.44","0.44","0.44","12"
"80","2008-11-06","0.44","0.44","0.44","12"
"80","2008-11-07","0.44","0.44","0.44","12"
"80","2008-11-08","0.44","0.44","0.44","12"
"80","2008-11-09","0.44","0.44","0.44","12"
"80","2008-11-10","0.44","0.44","0.44","12"
"80","2008-11-11","0.44","0.44","0.44","12"
"80","2008-11-12","0.265","0.23","0.44","12"
"80","2008-11-13","0.23","0.23","0.23","12"
"80","2008-11-14","0.23","0.23","0.23","12"
"80","2008-11-15","0.23","0.23","0.23","12"
"80","2008-11-16","0.23","0.23","0.23","12"
"80","2008-11-17","0.23","0.23","0.23","12"
"80","2008-11-18","0.23","0.23","0.23","12"
"80","2008-11-19","0.09583","0","0.23","12"
"80","2008-11-20","0","0","0","12"
"80","2008-11-21","0","0","0","12"
"80","2008-11-22","0","0","0","12"
"80","2008-11-23","0","0","0","12"
"80","2008-11-24","0","0","0","12"
"80","2008-11-25","0","0","0","12"
"80","2008-11-26","0","0","0","12"
"80","2008-11-27","0","0","0","12"
"80","2008-11-28","0","0","0","12"
"80","2008-11-29","0","0","0","12"
"80","2008-11-30","0","0","0","12"
"80","2008-12-01","0","0","0","12"
"80","2008-12-02","0","0","0","12"
"80","2008-12-03","0","0","0","12"
"80","2008-12-04","0","0","0","12"
"80","2008-12-05","0","0","0","12"
"80","2008-12-06","0","0","0","12"
"80","2008-12-07","0","0","0","12"
"80","2008-12-08","0","0","0","12"
"80","2008-12-09","0","0","0","12"
"80","2008-12-10","0","0","0","12"
"80","2008-12-11","0","0","0","12"
"80","2008-12-12","0","0","0","12"
"80","2008-12-13","0","0","0","12"
"80","2008-12-14","0","0","0","12"
"80","2008-12-15","0","0","0","12"
"80","2008-12-16","0","0","0","12"
"80","2008-12-17","0","0","0","12"
"80","2008-12-18","0","0","0","12"
"80","2008-12-19","0","0","0","12"
"80","2008-12-20","0","0","0","12"
"80","2008-12-21","0","0","0","12"
"80","2008-12-22","0","0","0","12"
"80","2008-12-23","0","0","0","12"
"80","2008-12-24","0","0","0","12"
"80","2008-12-25","-0.03667","-0.22","0","12"
"80","2008-12-26","-0.165","-0.22","0","12"
"80","2008-12-27","-0.22","-0.22","-0.22","12"
"80","2008-12-28","-0.22","-0.22","-0.22","12"
"80","2008-12-29","-0.22","-0.22","-0.22","12"
"80","2008-12-30","-0.22","-0.22","-0.22","12"
"80","2008-12-31","-0.22","-0.22","-0.22","12"
"80","2009-01-01","-0.22","-0.22","-0.22","12"
"80","2009-01-02","-0.22","-0.22","-0.22","12"
"80","2009-01-03","-0.22","-0.22","-0.22","12"
"80","2009-01-04","-0.22","-0.22","-0.22","12"
"80","2009-01-05","-0.22","-0.22","-0.22","12"
"80","2009-01-06","-0.23833","-0.44","-0.22","12"
"80","2009-01-07","-0.42167","-0.44","-0.22","12"
"80","2009-01-08","-0.44","-0.44","-0.44","12"
"80","2009-01-09","-0.44","-0.44","-0.44","12"
"80","2009-01-10","-0.44","-0.44","-0.44","12"
"80","2009-01-11","-0.44","-0.44","-0.44","12"
"80","2009-01-12","-0.44","-0.44","-0.44","12"
"80","2009-01-13","-0.44","-0.44","-0.44","12"
"80","2009-01-14","-0.45833","-0.66","-0.44","12"
"80","2009-01-15","-0.64167","-0.66","-0.44","12"
"80","2009-01-16","-0.66","-0.66","-0.66","12"
"80","2009-01-17","-0.66","-0.66","-0.66","12"
"80","2009-01-18","-0.66","-0.66","-0.66","12"
"80","2009-01-19","-0.66","-0.66","-0.66","12"
"80","2009-01-20","-0.66","-0.66","-0.66","12"
"80","2009-01-21","-0.66","-0.66","-0.66","12"
"80","2009-01-22","-0.66","-0.66","-0.66","12"
"80","2009-01-23","-0.66","-0.66","-0.66","12"
"80","2009-01-24","-0.66","-0.66","-0.66","12"
"80","2009-01-25","-0.66","-0.66","-0.66","12"
"80","2009-01-26","-0.66","-0.66","-0.66","12"
"80","2009-01-27","-0.66","-0.66","-0.66","12"
"80","2009-01-28","-0.66","-0.66","-0.66","12"
"80","2009-01-29","-0.66","-0.66","-0.66","12"
"80","2009-01-30","-0.66","-0.66","-0.66","12"
"80","2009-01-31","-0.66","-0.66","-0.66","12"
"80","2009-02-01","-0.66","-0.66","-0.66","12"
"80","2009-02-02","-0.66","-0.66","-0.66","12"
"80","2009-02-03","-0.66","-0.66","-0.66","12"
"80","2009-02-04","-0.66","-0.66","-0.66","12"
"80","2009-02-05","-0.66","-0.66","-0.66","12"
"80","2009-02-06","-0.66","-0.66","-0.66","12"
"80","2009-02-07","-0.66","-0.66","-0.66","12"
"80","2009-02-08","-0.66","-0.66","-0.66","12"
"80","2009-02-09","-0.66","-0.66","-0.66","12"
"80","2009-02-10","-0.66","-0.66","-0.66","12"
"80","2009-02-11","-0.66","-0.66","-0.66","12"
"80","2009-02-12","-0.66","-0.66","-0.66","12"
"80","2009-02-13","-0.66","-0.66","-0.66","12"
"80","2009-02-14","-0.66","-0.66","-0.66","12"
"80","2009-02-15","-0.67917","-0.89","-0.66","12"
"80","2009-02-16","-0.85167","-0.89","-0.66","12"
"80","2009-02-17","-0.89","-0.89","-0.89","12"
"80","2009-02-18","-0.89","-0.89","-0.89","12"
"80","2009-02-19","-0.89","-0.89","-0.89","12"
"80","2009-02-20","-0.89","-0.89","-0.89","12"
"80","2009-02-21","-0.89","-0.89","-0.89","12"
"80","2009-02-22","-1.01833","-1.11","-0.89","12"
"80","2009-02-23","-1.07333","-1.11","-0.89","12"
"80","2009-02-24","-1.11","-1.11","-1.11","12"
"80","2009-02-25","-1.11","-1.11","-1.11","12"
"80","2009-02-26","-1.11","-1.11","-1.11","12"
"80","2009-02-27","-1.11","-1.11","-1.11","12"
"80","2009-02-28","-0.92667","-1.11","-0.89","12"
"80","2009-03-01","-0.89","-0.89","-0.89","12"
"80","2009-03-02","-0.89","-0.89","-0.89","12"
"80","2009-03-03","-0.89","-0.89","-0.89","12"
"80","2009-03-04","-0.89","-0.89","-0.89","12"
"80","2009-03-05","-0.89","-0.89","-0.89","12"
"80","2009-03-06","-0.89","-0.89","-0.89","12"
"80","2009-03-07","-0.89","-0.89","-0.89","12"
"80","2009-03-08","-0.89","-0.89","-0.89","12"
"80","2009-03-09","-0.89","-0.89","-0.89","12"
"80","2009-03-10","-0.89","-0.89","-0.89","12"
"80","2009-03-11","-0.89","-0.89","-0.89","12"
"80","2009-03-12","-0.89","-0.89","-0.89","12"
"80","2009-03-13","-0.89","-0.89","-0.89","12"
"80","2009-03-14","-0.89","-0.89","-0.89","12"
"80","2009-03-15","-0.89","-0.89","-0.89","12"
"80","2009-03-16","-0.89","-0.89","-0.89","12"
"80","2009-03-17","-0.89","-0.89","-0.89","12"
"80","2009-03-18","-0.89","-0.89","-0.89","12"
"80","2009-03-19","-0.89","-0.89","-0.89","12"
"80","2009-03-20","-0.89","-0.89","-0.89","12"
"80","2009-03-21","-0.89","-0.89","-0.89","12"
"80","2009-03-22","-0.89","-0.89","-0.89","12"
"80","2009-03-23","-0.8325","-0.89","-0.66","12"
"80","2009-03-24","-0.67917","-0.89","-0.66","12"
"80","2009-03-25","-0.66","-0.66","-0.66","12"
"80","2009-03-26","-0.66","-0.66","-0.66","12"
"80","2009-03-27","-0.66","-0.66","-0.66","12"
"80","2009-03-28","-0.66","-0.66","-0.66","12"
"80","2009-03-29","-0.7175","-0.89","-0.66","12"
"80","2009-03-30","-0.81333","-0.89","-0.66","12"
"80","2009-03-31","-0.81333","-0.89","-0.66","12"
"80","2009-04-01","-0.87083","-0.89","-0.66","12"
"80","2009-04-02","-0.89","-0.89","-0.89","12"
"80","2009-04-03","-0.89","-0.89","-0.89","12"
"80","2009-04-04","-0.89","-0.89","-0.89","12"
"80","2009-04-05","-0.7175","-0.89","-0.66","12"
"80","2009-04-06","-0.20167","-0.44","0","12"
"80","2009-04-07","0","0","0","12"
"80","2009-04-08","0","0","0","12"
"80","2009-04-09","0","0","0","12"
"80","2009-04-10","0","0","0","12"
"80","2009-04-11","0","0","0","12"
"80","2009-04-12","0","0","0","12"
"80","2009-04-13","0","0","0","12"
"80","2009-04-14","0","0","0","12"
"80","2009-04-15","0","0","0","12"
"80","2009-04-16","0","0","0","12"
"80","2009-04-17","0","0","0","12"
"80","2009-04-18","0","0","0","12"
"80","2009-04-19","0","0","0","12"
"80","2009-04-20","0","0","0","12"
"80","2009-04-21","0","0","0","12"
"80","2009-04-22","0","0","0","12"
"80","2009-04-23","0","0","0","12"
"80","2009-04-24","0","0","0","12"
"80","2009-04-25","0","0","0","12"
"80","2009-04-26","0","0","0","12"
"80","2009-04-27","0","0","0","12"
"80","2009-04-28","0","0","0","12"
"80","2009-04-29","0","0","0","12"
"80","2009-04-30","0","0","0","12"
"80","2009-05-01","0","0","0","12"
"80","2009-05-02","0","0","0","12"
"80","2009-05-03","0","0","0","12"
"80","2009-05-04","0","0","0","12"
"80","2009-05-05","0","0","0","12"
"80","2009-05-06","0","0","0","12"
"80","2009-05-07","0","0","0","12"
"80","2009-05-08","0","0","0","12"
"80","2009-05-09","0","0","0","12"
"80","2009-05-10","0","0","0","12"
"80","2009-05-11","0","0","0","12"
"80","2009-05-12","0","0","0","12"
"80","2009-05-13","0","0","0","12"
"80","2009-05-14","0","0","0","12"
"80","2009-05-15","0","0","0","12"
"80","2009-05-16","0","0","0","12"
"80","2009-05-17","0","0","0","12"
"80","2009-05-18","0","0","0","12"
"80","2009-05-19","0","0","0","12"
"80","2009-05-20","0","0","0","12"
"80","2009-05-21","0","0","0","12"
"80","2009-05-22","0","0","0","12"
"80","2009-05-23","0","0","0","12"
"80","2009-05-24","0","0","0","12"
"80","2009-05-25","0","0","0","12"
"80","2009-05-26","0","0","0","12"
"80","2009-05-27","0","0","0","12"
"80","2009-05-28","0","0","0","12"
"80","2009-05-29","0","0","0","12"
"80","2009-05-30","0","0","0","12"
"80","2009-05-31","0","0","0","12"
"80","2009-06-01","0","0","0","12"
"80","2009-06-02","0","0","0","12"
"80","2009-06-03","0","0","0","12"
"80","2009-06-04","0","0","0","12"
"80","2009-06-05","0","0","0","12"
"80","2009-06-06","0","0","0","12"
"80","2009-06-07","0","0","0","12"
"80","2009-06-08","0","0","0","12"
"80","2009-06-09","0","0","0","12"
"80","2009-06-10","0","0","0","12"
"80","2009-06-11","0","0","0","12"
"80","2009-06-12","0","0","0","12"
"80","2009-06-13","0.78167","0","2.23","12"
"80","2009-06-14","3.3475","-0.44","9.2","12"
"80","2009-06-15","4.72333","3.37","5.89","12"
"80","2009-06-16","6.27167","2.92","11.15","12"
"80","2009-06-17","6.625","2.46","11.64","12"
"80","2009-06-18","8.70833","4.05","14.71","12"
"80","2009-06-19","8.1075","6.59","10.41","12"
"80","2009-06-20","5.1175","2.69","8.24","12"
"80","2009-06-21","2.19667","1.33","2.92","12"
"80","2009-06-22","0.2425","-0.22","0.89","12"
"80","2009-06-23","0.6525","-0.44","2.69","12"
"80","2009-06-24","4.1325","0","9.2","12"
"80","2009-06-25","6.53083","3.6","8.96","12"
"80","2009-06-26","5.68333","4.05","7.29","12"
"80","2009-06-27","4.87917","3.37","6.59","12"
"80","2009-06-28","6.34417","2.46","10.17","12"
"80","2009-06-29","8.33083","4.74","11.4","12"
"80","2009-06-30","7.99833","5.43","9.93","12"
"80","2009-07-01","7.88833","4.74","10.9","12"
"80","2009-07-02","7.63167","4.51","10.41","12"
"80","2009-07-03","8.46083","5.66","10.9","12"
"80","2009-07-04","7.775","5.43","9.68","12"
"80","2009-07-05","7.82333","5.43","10.17","12"
"80","2009-07-06","7.3","5.66","8.96","12"
"80","2009-07-07","5.99417","3.83","7.77","12"
"80","2009-07-08","3.2575","2.23","4.51","12"
"80","2009-07-09","3.4325","1.56","5.43","12"
"80","2009-07-10","4.46333","2.01","7.29","12"
"80","2009-07-11","4.5525","1.56","8.48","12"
"80","2009-07-12","6.07083","3.37","9.44","12"
"80","2009-07-13","8.815","5.2","12.91","12"
"80","2009-07-14","10.22083","7.29","14.19","12"
"80","2009-07-15","9.665","7.05","12.65","12"
"80","2009-07-16","10.79417","8","14.45","12"
"80","2009-07-17","8.8525","5.2","11.64","12"
"80","2009-07-18","4.33917","3.83","4.74","12"
"80","2009-07-19","3.06667","2.23","3.6","12"
"80","2009-07-20","5.01917","1.11","9.93","12"
"80","2009-07-21","7.18417","4.74","10.65","12"
"80","2009-07-22","7.53417","5.89","9.2","12"
"80","2009-07-23","7.60667","6.82","8.72","12"
"80","2009-07-24","7.71167","5.2","11.64","12"
"80","2009-07-25","6.77083","4.05","10.17","12"
"80","2009-07-26","7.6675","2.69","13.94","12"
"80","2009-07-27","9.85","5.89","14.97","12"
"80","2009-07-28","9.97917","6.59","13.42","12"
"80","2009-07-29","10.125","5.66","15.49","12"
"80","2009-07-30","11.03","8","15.23","12"
"80","2009-07-31","11.08583","7.77","15.76","12"
"80","2009-08-01","11.95083","8.48","16.3","12"
"80","2009-08-02","8.59583","5.89","12.15","12"
"80","2009-08-03","5.95083","4.51","7.29","12"
"80","2009-08-04","6.2825","3.14","10.9","12"
"80","2009-08-05","8.03833","3.14","14.19","12"
"80","2009-08-06","10.1275","5.66","15.49","12"
"80","2009-08-07","10.64417","7.05","14.19","12"
"80","2009-08-08","9.10333","8.24","11.15","12"
"80","2009-08-09","8.2375","4.97","12.15","12"
"80","2009-08-10","8.0075","6.59","9.2","12"
"80","2009-08-11","8.42167","5.89","11.64","12"
"80","2009-08-12","8.84667","4.74","13.94","12"
"80","2009-08-13","9.82167","5.89","14.45","12"
"80","2009-08-14","10.67833","7.05","15.49","12"
"80","2009-08-15","10.90583","6.82","15.23","12"
"80","2009-08-16","10.86083","7.53","14.45","12"
"80","2009-08-17","10.41333","6.82","14.45","12"
"80","2009-08-18","11.74333","8","16.84","12"
"80","2009-08-19","12.2775","8.24","16.84","12"
"80","2009-08-20","13.1825","8.96","18.5","12"
"80","2009-08-21","11.825","10.17","13.42","12"
"80","2009-08-22","10.5925","8.24","12.4","12"
"80","2009-08-23","11.47667","7.77","16.84","12"
"80","2009-08-24","11.96917","9.44","15.49","12"
"80","2009-08-25","10.35833","8.48","11.9","12"
"80","2009-08-26","8.425","7.05","10.17","12"
"80","2009-08-27","8.7725","6.59","11.15","12"
"80","2009-08-28","9.65083","7.77","11.4","12"
"80","2009-08-29","9.92333","7.77","12.91","12"
"80","2009-08-30","8.64167","4.97","13.68","12"
"80","2009-08-31","9.89167","6.59","14.19","12"
"80","2009-09-01","10.98583","7.05","15.76","12"
"80","2009-09-02","9.81083","8.24","11.64","12"
"80","2009-09-03","8.345","6.82","9.68","12"
"80","2009-09-04","6.45583","4.28","8","12"
"80","2009-09-05","4.61833","2.92","7.53","12"
"80","2009-09-06","4.6975","0.67","8.96","12"
"80","2009-09-07","6.3475","2.23","11.15","12"
"80","2009-09-08","7.61667","3.83","12.15","12"
"80","2009-09-09","7.77333","4.97","11.15","12"
"80","2009-09-10","6.9125","4.51","8.48","12"
"80","2009-09-11","6.42","4.74","8","12"
"80","2009-09-12","5.42083","3.14","8.48","12"
"80","2009-09-13","4.11667","2.69","6.35","12"
"80","2009-09-14","4.095","2.69","5.66","12"
"80","2009-09-15","2.9925","1.56","4.05","12"
"80","2009-09-16","2.50167","1.56","4.05","12"
"80","2009-09-17","4.05833","2.92","5.66","12"
"80","2009-09-18","4.695","2.01","7.29","12"
"80","2009-09-19","4.70583","2.69","6.35","12"
"80","2009-09-20","3.96","2.69","4.74","12"
"80","2009-09-21","4.125","1.33","7.29","12"
"80","2009-09-22","5.055","1.78","8.96","12"
"80","2009-09-23","6.28083","2.69","10.65","12"
"80","2009-09-24","6.89167","3.83","10.41","12"
"80","2009-09-25","6.7825","4.05","9.44","12"
"80","2009-09-26","6.28833","4.28","8.48","12"
"80","2009-09-27","4.6675","2.69","6.12","12"
"80","2009-09-28","3.97083","1.78","7.29","12"
"80","2009-09-29","5.0175","1.56","9.2","12"
"80","2009-09-30","6.23917","2.69","10.41","12"
"80","2009-10-01","6.3475","2.92","9.93","12"
"80","2009-10-02","5.15667","2.01","8.24","12"
"80","2009-10-03","4.48167","1.11","8.72","12"
"80","2009-10-04","4.99583","1.56","8.96","12"
"80","2009-10-05","4.46083","2.23","6.59","12"
"80","2009-10-06","5.20583","4.28","6.26","12"
"80","2009-10-07","5.80667","3.5","8.15","12"
"80","2009-10-08","4.87","4.18","5.79","12"
"80","2009-10-09","3.64833","3.27","4.18","12"
"80","2009-10-10","2.20833","1.68","2.81","12"
"80","2009-10-11","1.72333","-0.1","3.72","12"
"80","2009-10-12","1.05833","0.56","1.68","12"
"80","2009-10-13","1.21083","1","1.23","12"
"80","2009-10-14","1.115","1","1.23","12"
"80","2009-10-15","0.83583","0.56","1.23","12"
"80","2009-10-16","0.70667","0.56","0.78","12"
"80","2009-10-17","0.78","0.56","1","12"
"80","2009-10-18","0.67","0.56","0.78","12"
"80","2009-10-19","0.22333","0.11","0.56","12"
"80","2009-10-20","-0.215","-0.55","0.11","12"
"80","2009-10-21","-0.1","-0.1","-0.1","12"
"80","2009-10-22","0.04","-0.1","0.11","12"
"80","2009-10-23","-0.0125","-0.1","0.11","12"
"80","2009-10-24","0.11","0.11","0.11","12"
"80","2009-10-25","0.11","0.11","0.11","12"
"80","2009-10-26","0.07583","-0.1","0.11","12"
"80","2009-10-27","-0.15167","-0.55","0.11","12"
"80","2009-10-28","-0.2175","-0.66","0.11","12"
"80","2009-10-29","-0.16083","-0.66","0.34","12"
"80","2009-10-30","-0.23583","-1.11","0.67","12"
"80","2009-10-31","-0.24333","-0.88","0.56","12"
"80","2009-11-01","0.17167","-1.11","1.45","12"
"80","2009-11-02","0.16667","0.11","0.56","12"
"80","2009-11-03","0.11","0.11","0.11","12"
"80","2009-11-04","0.11","0.11","0.11","12"
"80","2009-11-05","0.11","0.11","0.11","12"
"80","2009-11-06","0.11","0.11","0.11","12"
"80","2009-11-07","0.15","0.11","0.23","12"
"80","2009-11-08","0.11","0.11","0.11","12"
"80","2009-11-09","0.11","0.11","0.11","12"
"80","2009-11-10","0.11","0.11","0.11","12"
"80","2009-11-11","0.11","0.11","0.11","12"
"80","2009-11-12","0.11","0.11","0.11","12"
"80","2009-11-13","0.11","0.11","0.11","12"
"80","2009-11-14","0.11","0.11","0.11","12"
"80","2009-11-15","0.11","0.11","0.11","12"
"80","2009-11-16","0.11","0.11","0.11","12"
"80","2009-11-17","0.11","0.11","0.11","12"
"80","2009-11-18","0.11","0.11","0.11","12"
"80","2009-11-19","0.11","0.11","0.11","12"
"80","2009-11-20","0.11","0.11","0.11","12"
"80","2009-11-21","0.11","0.11","0.11","12"
"80","2009-11-22","0.11","0.11","0.11","12"
"80","2009-11-23","0.11","0.11","0.11","12"
"80","2009-11-24","0.11","0.11","0.11","12"
"80","2009-11-25","0.11","0.11","0.11","12"
"80","2009-11-26","0.11","0.11","0.11","12"
"80","2009-11-27","0.11","0.11","0.11","12"
"80","2009-11-28","-0.02083","-0.1","0.11","12"
"80","2009-11-29","-0.1","-0.1","-0.1","12"
"80","2009-11-30","-0.1","-0.1","-0.1","12"
"80","2009-12-01","-0.1","-0.1","-0.1","12"
"80","2009-12-02","-0.1","-0.1","-0.1","12"
"80","2009-12-03","-0.1","-0.1","-0.1","12"
"80","2009-12-04","-0.1","-0.1","-0.1","12"
"80","2009-12-05","-0.1","-0.1","-0.1","12"
"80","2009-12-06","-0.1","-0.1","-0.1","12"
"80","2009-12-07","-0.1","-0.1","-0.1","12"
"80","2009-12-08","-0.1","-0.1","-0.1","12"
"80","2009-12-09","-0.1","-0.1","-0.1","12"
"80","2009-12-10","-0.1","-0.1","-0.1","12"
"80","2009-12-11","-0.1","-0.1","-0.1","12"
"80","2009-12-12","-0.1","-0.1","-0.1","12"
"80","2009-12-13","-0.1","-0.1","-0.1","12"
"80","2009-12-14","-0.1","-0.1","-0.1","12"
"80","2009-12-15","-0.1","-0.1","-0.1","12"
"80","2009-12-16","-0.1","-0.1","-0.1","12"
"80","2009-12-17","-0.1","-0.1","-0.1","12"
"80","2009-12-18","-0.1","-0.1","-0.1","12"
"80","2009-12-19","-0.1","-0.1","-0.1","12"
"80","2009-12-20","-0.1","-0.1","-0.1","12"
"80","2009-12-21","-0.1","-0.1","-0.1","12"
"80","2009-12-22","-0.1","-0.1","-0.1","12"
"80","2009-12-23","-0.1","-0.1","-0.1","12"
"80","2009-12-24","-0.1","-0.1","-0.1","12"
"80","2009-12-25","-0.1","-0.1","-0.1","12"
"80","2009-12-26","-0.1","-0.1","-0.1","12"
"80","2009-12-27","-0.1","-0.1","-0.1","12"
"80","2009-12-28","-0.1","-0.1","-0.1","12"
"80","2009-12-29","-0.1","-0.1","-0.1","12"
"80","2009-12-30","-0.2275","-0.33","-0.1","12"
"80","2009-12-31","-0.33","-0.33","-0.33","12"
"80","2010-01-01","-0.33","-0.33","-0.33","12"
"80","2010-01-02","-0.33","-0.33","-0.33","12"
"80","2010-01-03","-0.33","-0.33","-0.33","12"
"80","2010-01-04","-0.33","-0.33","-0.33","12"
"80","2010-01-05","-0.33","-0.33","-0.33","12"
"80","2010-01-06","-0.33","-0.33","-0.33","12"
"80","2010-01-07","-0.33","-0.33","-0.33","12"
"80","2010-01-08","-0.33","-0.33","-0.33","12"
"80","2010-01-09","-0.33","-0.33","-0.33","12"
"80","2010-01-10","-0.33","-0.33","-0.33","12"
"80","2010-01-11","-0.4125","-0.55","-0.33","12"
"80","2010-01-12","-0.55","-0.55","-0.55","12"
"80","2010-01-13","-0.55","-0.55","-0.55","12"
"80","2010-01-14","-0.55","-0.55","-0.55","12"
"80","2010-01-15","-0.55","-0.55","-0.55","12"
"80","2010-01-16","-0.55","-0.55","-0.55","12"
"80","2010-01-17","-0.55917","-0.66","-0.55","12"
"80","2010-01-18","-0.75167","-0.77","-0.66","12"
"80","2010-01-19","-0.77","-0.77","-0.77","12"
"80","2010-01-20","-0.77","-0.77","-0.77","12"
"80","2010-01-21","-0.77","-0.77","-0.77","12"
"80","2010-01-22","-0.77","-0.77","-0.77","12"
"80","2010-01-23","-0.77","-0.77","-0.77","12"
"80","2010-01-24","-0.77","-0.77","-0.77","12"
"80","2010-01-25","-0.77","-0.77","-0.77","12"
"80","2010-01-26","-0.88917","-0.99","-0.77","12"
"80","2010-01-27","-0.99","-0.99","-0.99","12"
"80","2010-01-28","-0.99","-0.99","-0.99","12"
"80","2010-01-29","-0.99","-0.99","-0.99","12"
"80","2010-01-30","-0.99","-0.99","-0.99","12"
"80","2010-01-31","-0.99","-0.99","-0.99","12"
"80","2010-02-01","-0.99","-0.99","-0.99","12"
"80","2010-02-02","-0.99","-0.99","-0.99","12"
"80","2010-02-03","-0.99","-0.99","-0.99","12"
"80","2010-02-04","-0.99","-0.99","-0.99","12"
"80","2010-02-05","-0.99","-0.99","-0.99","12"
"80","2010-02-06","-0.99","-0.99","-0.99","12"
"80","2010-02-07","-0.99","-0.99","-0.99","12"
"80","2010-02-08","-0.99","-0.99","-0.99","12"
"80","2010-02-09","-0.99","-0.99","-0.99","12"
"80","2010-02-10","-0.99","-0.99","-0.99","12"
"80","2010-02-11","-0.99","-0.99","-0.99","12"
"80","2010-02-12","-0.99","-0.99","-0.99","12"
"80","2010-02-13","-0.99","-0.99","-0.99","12"
"80","2010-02-14","-0.99","-0.99","-0.99","12"
"80","2010-02-15","-0.99","-0.99","-0.99","12"
"80","2010-02-16","-0.99","-0.99","-0.99","12"
"80","2010-02-17","-0.99","-0.99","-0.99","12"
"80","2010-02-18","-0.99","-0.99","-0.99","12"
"80","2010-02-19","-0.97167","-0.99","-0.88","12"
"80","2010-02-20","-0.99","-0.99","-0.99","12"
"80","2010-02-21","-0.94417","-0.99","-0.77","12"
"80","2010-02-22","-0.80667","-0.99","-0.77","12"
"80","2010-02-23","-0.77","-0.77","-0.77","12"
"80","2010-02-24","-0.77","-0.77","-0.77","12"
"80","2010-02-25","-0.77","-0.77","-0.77","12"
"80","2010-02-26","-0.77","-0.77","-0.77","12"
"80","2010-02-27","-0.77","-0.77","-0.77","12"
"80","2010-02-28","-0.77","-0.77","-0.77","12"
"80","2010-03-01","-0.77","-0.77","-0.77","12"
"80","2010-03-02","-0.77","-0.77","-0.77","12"
"80","2010-03-03","-0.77","-0.77","-0.77","12"
"80","2010-03-04","-0.77","-0.77","-0.77","12"
"80","2010-03-05","-0.77","-0.77","-0.77","12"
"80","2010-03-06","-0.77","-0.77","-0.77","12"
"80","2010-03-07","-0.77","-0.77","-0.77","12"
"80","2010-03-08","-0.87083","-0.99","-0.77","12"
"80","2010-03-09","-0.99","-0.99","-0.99","12"
"80","2010-03-10","-0.99","-0.99","-0.99","12"
"80","2010-03-11","-0.99","-0.99","-0.99","12"
"80","2010-03-12","-0.99","-0.99","-0.99","12"
"80","2010-03-13","-0.99","-0.99","-0.99","12"
"80","2010-03-14","-0.9075","-0.99","-0.77","12"
"80","2010-03-15","-0.77","-0.77","-0.77","12"
"80","2010-03-16","-0.77","-0.77","-0.77","12"
"80","2010-03-17","-0.77","-0.77","-0.77","12"
"80","2010-03-18","-0.77","-0.77","-0.77","12"
"80","2010-03-19","-0.52","-0.77","-0.1","12"
"80","2010-03-20","-0.11","-0.22","-0.1","12"
"80","2010-03-21","-0.33","-0.33","-0.33","12"
"80","2010-03-22","-0.33","-0.33","-0.33","12"
"80","2010-03-23","-0.24417","-0.33","-0.1","12"
"80","2010-03-24","-0.00333","-0.1","0.11","12"
"80","2010-03-25","0.07583","-0.1","0.11","12"
"80","2010-03-26","-0.045","-0.1","0.01","12"
"80","2010-03-27","-0.0725","-0.1","0.01","12"
"80","2010-03-28","-0.1","-0.1","-0.1","12"
"80","2010-03-29","-0.1","-0.1","-0.1","12"
"80","2010-03-30","-0.1","-0.1","-0.1","12"
"80","2010-03-31","-0.1","-0.1","-0.1","12"
"80","2010-04-01","-0.1","-0.1","-0.1","12"
"80","2010-04-02","-0.1","-0.1","-0.1","12"
"80","2010-04-03","-0.1","-0.1","-0.1","12"
"80","2010-04-04","-0.1","-0.1","-0.1","12"
"80","2010-04-05","-0.1","-0.1","-0.1","12"
"80","2010-04-06","-0.065","-0.1","0.11","12"
"80","2010-04-07","0.11","0.11","0.11","12"
"80","2010-04-08","0.11","0.11","0.11","12"
"80","2010-04-09","0.11","0.11","0.11","12"
"80","2010-04-10","0.11","0.11","0.11","12"
"80","2010-04-11","0.11","0.11","0.11","12"
"80","2010-04-12","0.11","0.11","0.11","12"
"80","2010-04-13","0.11","0.11","0.11","12"
"80","2010-04-14","0.11","0.11","0.11","12"
"80","2010-04-15","0.11","0.11","0.11","12"
"80","2010-04-16","0.11","0.11","0.11","12"
"80","2010-04-17","0.11","0.11","0.11","12"
"80","2010-04-18","0.11","0.11","0.11","12"
"80","2010-04-19","0.11","0.11","0.11","12"
"80","2010-04-20","0.11","0.11","0.11","12"
"80","2010-04-21","0.11","0.11","0.11","12"
"80","2010-04-22","0.11","0.11","0.11","12"
"80","2010-04-23","0.11","0.11","0.11","12"
"80","2010-04-24","0.11","0.11","0.11","12"
"80","2010-04-25","0.11","0.11","0.11","12"
"80","2010-04-26","0.11","0.11","0.11","12"
"80","2010-04-27","0.11","0.11","0.11","12"
"80","2010-04-28","0.11","0.11","0.11","12"
"80","2010-04-29","0.11","0.11","0.11","12"
"80","2010-04-30","0.11","0.11","0.11","12"
"80","2010-05-01","0.11","0.11","0.11","12"
"80","2010-05-02","0.11","0.11","0.11","12"
"80","2010-05-03","0.11","0.11","0.11","12"
"80","2010-05-04","0.11","0.11","0.11","12"
"80","2010-05-05","0.11","0.11","0.11","12"
"80","2010-05-06","0.11","0.11","0.11","12"
"80","2010-05-07","0.11","0.11","0.11","12"
"80","2010-05-08","0.11","0.11","0.11","12"
"80","2010-05-09","0.11","0.11","0.11","12"
"80","2010-05-10","0.11","0.11","0.11","12"
"80","2010-05-11","0.11","0.11","0.11","12"
"80","2010-05-12","0.11","0.11","0.11","12"
"80","2010-05-13","0.11","0.11","0.11","12"
"80","2010-05-14","0.11","0.11","0.11","12"
"80","2010-05-15","0.11","0.11","0.11","12"
"80","2010-05-16","0.11","0.11","0.11","12"
"80","2010-05-17","0.11","0.11","0.11","12"
"80","2010-05-18","0.11","0.11","0.11","12"
"80","2010-05-19","0.11","0.11","0.11","12"
"80","2010-05-20","0.11","0.11","0.11","12"
"80","2010-05-21","0.11","0.11","0.11","12"
"80","2010-05-22","0.11","0.11","0.11","12"
"80","2010-05-23","0.11","0.11","0.11","12"
"80","2010-05-24","0.11","0.11","0.11","12"
"80","2010-05-25","0.11","0.11","0.11","12"
"80","2010-05-26","0.11","0.11","0.11","12"
"80","2010-05-27","0.11","0.11","0.11","12"
"80","2010-05-28","0.11","0.11","0.11","12"
"80","2010-05-29","0.11","0.11","0.11","12"
"80","2010-05-30","0.11","0.11","0.11","12"
"80","2010-05-31","0.11","0.11","0.11","12"
"80","2010-06-01","0.11","0.11","0.11","12"
"80","2010-06-02","0.11","0.11","0.11","12"
"80","2010-06-03","0.11","0.11","0.11","12"
"80","2010-06-04","0.11","0.11","0.11","12"
"80","2010-06-05","0.11","0.11","0.11","12"
"80","2010-06-06","0.11","0.11","0.11","12"
"80","2010-06-07","0.11","0.11","0.11","12"
"80","2010-06-08","0.11","0.11","0.11","12"
"80","2010-06-09","0.11","0.11","0.11","12"
"80","2010-06-10","0.11","0.11","0.11","12"
"80","2010-06-11","0.11","0.11","0.11","12"
"80","2010-06-12","0.11","0.11","0.11","12"
"80","2010-06-13","0.11","0.11","0.11","12"
"80","2010-06-14","0.18667","0.11","0.34","12"
"80","2010-06-15","1.25417","0.11","2.59","12"
"80","2010-06-16","2.05833","0.78","3.27","12"
"80","2010-06-17","0.6325","0.11","1.45","12"
"80","2010-06-18","1.31333","-0.1","3.5","12"
"80","2010-06-19","0.37167","0.11","1.23","12"
"80","2010-06-20","-0.065","-0.1","0.11","12"
"80","2010-06-21","-0.0125","-0.1","0.11","12"
"80","2010-06-22","0.2225","0.11","0.78","12"
"80","2010-06-23","2.12","-0.77","5.79","12"
"80","2010-06-24","4.955","0.34","9.35","12"
"80","2010-06-25","5.705","1.9","8.63","12"
"80","2010-06-26","6.9325","2.81","10.82","12"
"80","2010-06-27","7.46417","4.18","10.82","12"
"80","2010-06-28","7.37833","4.87","10.57","12"
"80","2010-06-29","7.47417","4.87","10.57","12"
"80","2010-06-30","7.71917","4.41","10.57","12"
"80","2010-07-01","8.79667","6.02","12.07","12"
"80","2010-07-02","7.31417","3.27","10.82","12"
"80","2010-07-03","7.34917","4.41","10.32","12"
"80","2010-07-04","7.90167","6.02","10.08","12"
"80","2010-07-05","9.19833","5.33","13.09","12"
"80","2010-07-06","9.70417","6.96","12.84","12"
"80","2010-07-07","10.27917","5.33","15.7","12"
"80","2010-07-08","11.80083","7.67","16.24","12"
"80","2010-07-09","12.63917","7.91","18.17","12"
"80","2010-07-10","12.71083","9.84","17.34","12"
"80","2010-07-11","10.26167","7.67","12.07","12"
"80","2010-07-12","11.30667","7.2","15.43","12"
"80","2010-07-13","10.78583","7.91","13.86","12"
"80","2010-07-14","11.72167","8.87","14.71","12"
"80","2010-07-15","11.80167","9.2","14.71","12"
"80","2010-07-16","12.03","10.17","15.76","12"
"80","2010-07-17","10.4775","9.2","11.9","12"
"80","2010-07-18","9.72917","7.05","12.91","12"
"80","2010-07-19","10.5275","6.35","14.45","12"
"80","2010-07-20","11.06667","7.77","13.94","12"
"80","2010-07-21","11.70667","9.68","14.71","12"
"80","2010-07-22","9.87","8.48","11.15","12"
"80","2010-07-23","7.015","4.28","8.96","12"
"80","2010-07-24","3.67417","3.37","4.05","12"
"80","2010-07-25","4.48167","2.23","7.05","12"
"80","2010-07-26","5.09","3.6","7.29","12"
"80","2010-07-27","5.46083","3.14","8","12"
"80","2010-07-28","6.31917","3.6","9.2","12"
"80","2010-07-29","4.42","2.69","6.35","12"
"80","2010-07-30","3.0875","2.69","4.05","12"
"80","2010-07-31","5.25833","1.56","9.2","12"
"80","2010-08-01","8.57083","4.97","12.65","12"
"80","2010-08-02","7.845","7.05","8.96","12"
"80","2010-08-03","5.05","3.37","6.59","12"
"80","2010-08-04","5.6","2.69","7.77","12"
"80","2010-08-05","3.77417","2.69","6.35","12"
"80","2010-08-06","2.46167","2.01","2.69","12"
"80","2010-08-07","2.62167","0.67","5.2","12"
"80","2010-08-08","5.22417","2.46","8.48","12"
"80","2010-08-09","6.59583","2.69","10.65","12"
"80","2010-08-10","8.04333","5.43","10.65","12"
"80","2010-08-11","8.35083","6.12","10.17","12"
"80","2010-08-12","6.95917","5.89","8.48","12"
"80","2010-08-13","6.08667","4.97","7.29","12"
"80","2010-08-14","4.58917","3.37","5.89","12"
"80","2010-08-15","2.935","2.46","3.37","12"
"80","2010-08-16","2.28833","2.01","2.46","12"
"80","2010-08-17","1.57667","1.11","2.01","12"
"80","2010-08-18","1.20167","1.11","1.33","12"
"80","2010-08-19","4.22667","1.33","7.53","12"
"80","2010-08-20","6.125","4.97","7.05","12"
"80","2010-08-21","7.28","4.51","10.41","12"
"80","2010-08-22","8.435","4.51","12.65","12"
"80","2010-08-23","8.30333","7.53","9.44","12"
"80","2010-08-24","7.39417","6.35","8.72","12"
"80","2010-08-25","6.98167","3.14","10.65","12"
"80","2010-08-26","9.68417","6.59","13.68","12"
"80","2010-08-27","8.68083","7.53","9.68","12"
"80","2010-08-28","5.87333","4.05","7.05","12"
"80","2010-08-29","4.42917","1.33","7.29","12"
"80","2010-08-30","2.89583","2.23","4.97","12"
"80","2010-08-31","3.16417","1.78","5.2","12"
"80","2010-09-01","3.9425","0.67","7.53","12"
"80","2010-09-02","5.46917","2.69","8.48","12"
"80","2010-09-03","6.615","3.6","9.68","12"
"80","2010-09-04","6.9825","4.28","9.93","12"
"80","2010-09-05","7.33667","4.51","10.65","12"
"80","2010-09-06","6.89167","4.97","8.72","12"
"80","2010-09-07","5.87167","4.97","6.82","12"
"80","2010-09-08","5.12583","3.83","7.05","12"
"80","2010-09-09","3.65583","2.69","4.28","12"
"80","2010-09-10","4.65667","2.69","7.29","12"
"80","2010-09-11","6.0375","2.92","9.68","12"
"80","2010-09-12","6.4675","4.51","9.2","12"
"80","2010-09-13","3.78917","2.69","4.74","12"
"80","2010-09-14","3.9475","1.78","6.35","12"
"80","2010-09-15","4.99583","2.92","6.82","12"
"80","2010-09-16","5.49417","3.83","7.77","12"
"80","2010-09-17","5.085","4.28","6.12","12"
"80","2010-09-18","2.91667","1.56","4.05","12"
"80","2010-09-19","3.04","0.44","5.66","12"
"80","2010-09-20","4.48917","1.56","7.77","12"
"80","2010-09-21","5.25667","2.23","8.48","12"
"80","2010-09-22","5.97","3.14","9.2","12"
"80","2010-09-23","5.78917","3.37","8.48","12"
"80","2010-09-24","4.43583","3.14","5.89","12"
"80","2010-09-25","2.86","2.46","3.14","12"
"80","2010-09-26","2.13917","1.78","2.46","12"
"80","2010-09-27","1.67","1.56","1.78","12"
"80","2010-09-28","1.40667","1.33","1.56","12"
"80","2010-09-29","0.85333","0.67","1.33","12"
"80","2010-09-30","0.225","0","0.44","12"
"80","2010-10-01","0.70333","0.44","1.11","12"
"80","2010-10-02","1.27","0.23","2.92","12"
"80","2010-10-03","3.41417","1.56","6.12","12"
"80","2010-10-04","3.01417","1.33","4.97","12"
"80","2010-10-05","2.38667","1.33","3.6","12"
"80","2010-10-06","3.17583","0.44","6.35","12"
"80","2010-10-07","4.6575","2.01","7.53","12"
"80","2010-10-08","5.69333","3.37","8.72","12"
"80","2010-10-09","5.67083","3.37","8","12"
"80","2010-10-10","4.895","3.6","5.89","12"
"80","2010-10-11","3.4275","2.01","4.28","12"
"80","2010-10-12","3.45167","1.33","5.89","12"
"80","2010-10-13","3.41583","0.89","5.89","12"
"80","2010-10-14","3.62417","1.11","6.35","12"
"80","2010-10-15","3.01667","0.67","5.66","12"
"80","2010-10-16","1.185","0.67","2.01","12"
"80","2010-10-17","1.33","1.33","1.33","12"
"80","2010-10-18","0.70333","0.23","1.33","12"
"80","2010-10-19","-0.09167","-0.44","0","12"
"80","2010-10-20","-0.31167","-0.44","-0.22","12"
"80","2010-10-21","-0.12833","-0.22","0","12"
"80","2010-10-22","-0.18333","-0.44","0","12"
"80","2010-10-23","-0.18333","-0.22","0","12"
"80","2010-10-24","-0.20167","-0.22","0","12"
"80","2010-10-25","0","0","0","12"
"80","2010-10-26","0","0","0","12"
"80","2010-10-27","0","0","0","12"
"80","2010-10-28","0","0","0","12"
"80","2010-10-29","0","0","0","12"
"80","2010-10-30","0","0","0","12"
"80","2010-10-31","0","0","0","12"
"80","2010-11-01","0","0","0","12"
"80","2010-11-02","0","0","0","12"
"80","2010-11-03","0","0","0","12"
"80","2010-11-04","0","0","0","12"
"80","2010-11-05","-0.01833","-0.11","0","12"
"80","2010-11-06","-0.165","-0.66","0","12"
"80","2010-11-07","-0.165","-0.44","0","12"
"80","2010-11-08","0","0","0","12"
"80","2010-11-09","0","0","0","12"
"80","2010-11-10","0","0","0","12"
"80","2010-11-11","-0.15583","-0.22","0","12"
"80","2010-11-12","-0.17417","-0.22","0","12"
"80","2010-11-13","0","0","0","12"
"80","2010-11-14","0","0","0","12"
"80","2010-11-15","0","0","0","12"
"80","2010-11-16","0","0","0","12"
"80","2010-11-17","0","0","0","12"
"80","2010-11-18","-0.11917","-0.22","0","12"
"80","2010-11-19","-0.22","-0.22","-0.22","12"
"80","2010-11-20","-0.22","-0.22","-0.22","12"
"80","2010-11-21","-0.22","-0.22","-0.22","12"
"80","2010-11-22","-0.22","-0.22","-0.22","12"
"80","2010-11-23","-0.22","-0.22","-0.22","12"
"80","2010-11-24","-0.22","-0.22","-0.22","12"
"80","2010-11-25","-0.22","-0.22","-0.22","12"
"80","2010-11-26","-0.11","-0.22","0","12"
"80","2010-11-27","-0.20167","-0.22","-0.11","12"
"80","2010-11-28","-0.18333","-0.22","0","12"
"80","2010-11-29","-0.22","-0.22","-0.22","12"
"80","2010-11-30","-0.22","-0.22","-0.22","12"
"80","2010-12-01","-0.22","-0.22","-0.22","12"
"80","2010-12-02","-0.22","-0.22","-0.22","12"
"80","2010-12-03","-0.22","-0.22","-0.22","12"
"80","2010-12-04","-0.22","-0.22","-0.22","12"
"80","2010-12-05","-0.22","-0.22","-0.22","12"
"80","2010-12-06","-0.22","-0.22","-0.22","12"
"80","2010-12-07","-0.22","-0.22","-0.22","12"
"80","2010-12-08","-0.22","-0.22","-0.22","12"
"80","2010-12-09","-0.22","-0.22","-0.22","12"
"80","2010-12-10","-0.22","-0.22","-0.22","12"
"80","2010-12-11","-0.22","-0.22","-0.22","12"
"80","2010-12-12","-0.31167","-0.44","-0.22","12"
"80","2010-12-13","-0.43083","-0.44","-0.33","12"
"80","2010-12-14","-0.44","-0.44","-0.44","12"
"80","2010-12-15","-0.4675","-0.55","-0.44","12"
"80","2010-12-16","-0.66","-0.66","-0.66","12"
"80","2010-12-17","-0.76583","-0.89","-0.66","12"
"80","2010-12-18","-0.89","-0.89","-0.89","12"
"80","2010-12-19","-0.89","-0.89","-0.89","12"
"80","2010-12-20","-0.89","-0.89","-0.89","12"
"80","2010-12-21","-0.89","-0.89","-0.89","12"
"80","2010-12-22","-1.00917","-1.11","-0.89","12"
"80","2010-12-23","-1.055","-1.11","-0.89","12"
"80","2010-12-24","-1.055","-1.11","-0.89","12"
"80","2010-12-25","-1.09167","-1.11","-1","12"
"80","2010-12-26","-1.11","-1.11","-1.11","12"
"80","2010-12-27","-1.11","-1.11","-1.11","12"
"80","2010-12-28","-1.11","-1.11","-1.11","12"
"80","2010-12-29","-1.11","-1.11","-1.11","12"
"80","2010-12-30","-1.11","-1.11","-1.11","12"
"80","2010-12-31","-1.11","-1.11","-1.11","12"
"80","2011-01-01","-1.11","-1.11","-1.11","12"
"80","2011-01-02","-1.1375","-1.33","-1.11","12"
"80","2011-01-03","-1.33","-1.33","-1.33","12"
"80","2011-01-04","-1.33","-1.33","-1.33","12"
"80","2011-01-05","-1.33","-1.33","-1.33","12"
"80","2011-01-06","-1.33","-1.33","-1.33","12"
"80","2011-01-07","-1.33","-1.33","-1.33","12"
"80","2011-01-08","-1.33","-1.33","-1.33","12"
"80","2011-01-09","-1.33","-1.33","-1.33","12"
"80","2011-01-10","-1.33","-1.33","-1.33","12"
"80","2011-01-11","-1.33","-1.33","-1.33","12"
"80","2011-01-12","-1.33","-1.33","-1.33","12"
"80","2011-01-13","-1.33","-1.33","-1.33","12"
"80","2011-01-14","-1.33","-1.33","-1.33","12"
"80","2011-01-15","-1.33","-1.33","-1.33","12"
"80","2011-01-16","-1.33","-1.33","-1.33","12"
"80","2011-01-17","-1.33","-1.33","-1.33","12"
"80","2011-01-18","-1.33","-1.33","-1.33","12"
"80","2011-01-19","-1.33","-1.33","-1.33","12"
"80","2011-01-20","-1.36917","-1.56","-1.33","12"
"80","2011-01-21","-1.55083","-1.56","-1.45","12"
"80","2011-01-22","-1.56","-1.56","-1.56","12"
"80","2011-01-23","-1.56","-1.56","-1.56","12"
"80","2011-01-24","-1.56","-1.56","-1.56","12"
"80","2011-01-25","-1.66083","-1.78","-1.56","12"
"80","2011-01-26","-1.78","-1.78","-1.78","12"
"80","2011-01-27","-1.78","-1.78","-1.78","12"
"80","2011-01-28","-1.78","-1.78","-1.78","12"
"80","2011-01-29","-1.78","-1.78","-1.78","12"
"80","2011-01-30","-1.78","-1.78","-1.78","12"
"80","2011-01-31","-1.78","-1.78","-1.78","12"
"80","2011-02-01","-1.78","-1.78","-1.78","12"
"80","2011-02-02","-1.78","-1.78","-1.78","12"
"80","2011-02-03","-1.78","-1.78","-1.78","12"
"80","2011-02-04","-1.78","-1.78","-1.78","12"
"80","2011-02-05","-1.78","-1.78","-1.78","12"
"80","2011-02-06","-1.78","-1.78","-1.78","12"
"80","2011-02-07","-1.78","-1.78","-1.78","12"
"80","2011-02-08","-1.78","-1.78","-1.78","12"
"80","2011-02-09","-1.60583","-1.78","-1.56","12"
"80","2011-02-10","-1.56","-1.56","-1.56","12"
"80","2011-02-11","-1.56","-1.56","-1.56","12"
"80","2011-02-12","-1.53167","-1.56","-1.33","12"
"80","2011-02-13","-1.33","-1.33","-1.33","12"
"80","2011-02-14","-1.33","-1.33","-1.33","12"
"80","2011-02-15","-1.33","-1.33","-1.33","12"
"80","2011-02-16","-1.33","-1.33","-1.33","12"
"80","2011-02-17","-1.53167","-1.56","-1.33","12"
"80","2011-02-18","-1.56","-1.56","-1.56","12"
"80","2011-02-19","-1.56","-1.56","-1.56","12"
"80","2011-02-20","-1.56","-1.56","-1.56","12"
"80","2011-02-21","-1.56","-1.56","-1.56","12"
"80","2011-02-22","-1.56","-1.56","-1.56","12"
"80","2011-02-23","-1.56","-1.56","-1.56","12"
"80","2011-02-24","-1.56","-1.56","-1.56","12"
"80","2011-02-25","-1.56","-1.56","-1.56","12"
"80","2011-02-26","-1.56","-1.56","-1.56","12"
"80","2011-02-27","-1.56","-1.56","-1.56","12"
"80","2011-02-28","-1.56","-1.56","-1.56","12"
"80","2011-03-01","-1.56","-1.56","-1.56","12"
"80","2011-03-02","-1.56","-1.56","-1.56","12"
"80","2011-03-03","-1.56","-1.56","-1.56","12"
"80","2011-03-04","-1.56","-1.56","-1.56","12"
"80","2011-03-05","-1.39917","-1.56","-1.33","12"
"80","2011-03-06","-1.33","-1.33","-1.33","12"
"80","2011-03-07","-0.84083","-1.33","0","12"
"80","2011-03-08","-0.23833","-0.33","-0.22","12"
"80","2011-03-09","-0.33917","-0.44","-0.22","12"
"80","2011-03-10","-0.44","-0.44","-0.44","12"
"80","2011-03-11","-0.44","-0.44","-0.44","12"
"80","2011-03-12","-0.44","-0.44","-0.44","12"
"80","2011-03-13","-0.44","-0.44","-0.44","12"
"80","2011-03-14","-0.44917","-0.55","-0.44","12"
"80","2011-03-15","-0.66","-0.66","-0.66","12"
"80","2011-03-16","-0.66","-0.66","-0.66","12"
"80","2011-03-17","-0.66","-0.66","-0.66","12"
"80","2011-03-18","-0.66","-0.66","-0.66","12"
"80","2011-03-19","-0.66","-0.66","-0.66","12"
"80","2011-03-20","-0.66","-0.66","-0.66","12"
"80","2011-03-21","-0.66","-0.66","-0.66","12"
"80","2011-03-22","-0.66","-0.66","-0.66","12"
"80","2011-03-23","-0.66","-0.66","-0.66","12"
"80","2011-03-24","-0.53167","-0.66","-0.22","12"
"80","2011-03-25","-0.22","-0.22","-0.22","12"
"80","2011-03-26","-0.22","-0.22","-0.22","12"
"80","2011-03-27","-0.22","-0.22","-0.22","12"
"80","2011-03-28","-0.22","-0.22","-0.22","12"
"80","2011-03-29","-0.22","-0.22","-0.22","12"
"80","2011-03-30","-0.22","-0.22","-0.22","12"
"80","2011-03-31","-0.22","-0.22","-0.22","12"
"80","2011-04-01","-0.22","-0.22","-0.22","12"
"80","2011-04-02","-0.165","-0.22","0","12"
"80","2011-04-03","0","0","0","12"
"80","2011-04-04","0","0","0","12"
"80","2011-04-05","0","0","0","12"
"80","2011-04-06","0","0","0","12"
"80","2011-04-07","0","0","0","12"
"80","2011-04-08","0","0","0","12"
"80","2011-04-09","0","0","0","12"
"80","2011-04-10","0","0","0","12"
"80","2011-04-11","0","0","0","12"
"80","2011-04-12","0","0","0","12"
"80","2011-04-13","0","0","0","12"
"80","2011-04-14","0","0","0","12"
"80","2011-04-15","0","0","0","12"
"80","2011-04-16","0","0","0","12"
"80","2011-04-17","0","0","0","12"
"80","2011-04-18","0","0","0","12"
"80","2011-04-19","0","0","0","12"
"80","2011-04-20","0","0","0","12"
"80","2011-04-21","0","0","0","12"
"80","2011-04-22","0","0","0","12"
"80","2011-04-23","0","0","0","12"
"80","2011-04-24","0","0","0","12"
"80","2011-04-25","0","0","0","12"
"80","2011-04-26","0","0","0","12"
"80","2011-04-27","0","0","0","12"
"80","2011-04-28","0","0","0","12"
"80","2011-04-29","0","0","0","12"
"80","2011-04-30","0","0","0","12"
"80","2011-05-01","0","0","0","12"
"80","2011-05-02","0","0","0","12"
"80","2011-05-03","0","0","0","12"
"80","2011-05-04","0","0","0","12"
"80","2011-05-05","0","0","0","12"
"80","2011-05-06","0","0","0","12"
"80","2011-05-07","0","0","0","12"
"80","2011-05-08","0","0","0","12"
"80","2011-05-09","0","0","0","12"
"80","2011-05-10","0.13","-0.22","0.67","12"
"80","2011-05-11","1.34333","0","3.37","12"
"80","2011-05-12","1.00333","-0.22","2.01","12"
"80","2011-05-13","1.99417","-0.22","5.89","12"
"80","2011-05-14","0.96417","0.23","2.23","12"
"80","2011-05-15","0.075","0","0.44","12"
"80","2011-05-16","0","0","0","12"
"80","2011-05-17","0","0","0","12"
"80","2011-05-18","0.14833","0","0.44","12"
"80","2011-05-19","1.28917","0","3.37","12"
"80","2011-05-20","2.27333","-0.22","5.2","12"
"80","2011-05-21","2.6925","0.89","4.05","12"
"80","2011-05-22","2.54","1.11","4.28","12"
"80","2011-05-23","4.00917","0.23","8.24","12"
"80","2011-05-24","5.6675","2.23","8.96","12"
"80","2011-05-25","6.23417","2.69","9.2","12"
"80","2011-05-26","6.72083","4.51","9.68","12"
"80","2011-05-27","2.89917","1.33","4.97","12"
"80","2011-05-28","2.53833","0","5.89","12"
"80","2011-05-29","4.59333","0.44","9.2","12"
"80","2011-05-30","6.84083","3.37","10.65","12"
"80","2011-05-31","3.94333","2.46","6.35","12"
"80","2011-06-01","1.82","1.11","2.46","12"
"80","2011-06-02","1.3375","0.67","2.69","12"
"80","2011-06-03","3.815","1.56","6.35","12"
"80","2011-06-04","4.3025","3.14","5.43","12"
"80","2011-06-05","3.695","2.23","5.2","12"
"80","2011-06-06","4.155","2.23","6.12","12"
"80","2011-06-07","3.58","2.92","4.74","12"
"80","2011-06-08","2.63167","1.78","3.37","12"
"80","2011-06-09","2.21583","1.78","2.92","12"
"80","2011-06-10","2.75667","0.44","5.43","12"
"80","2011-06-11","2.21667","1.56","2.92","12"
"80","2011-06-12","3.4075","0.44","6.82","12"
"80","2011-06-13","3.80833","2.92","4.74","12"
"80","2011-06-14","3.98417","1.78","6.12","12"
"80","2011-06-15","5.895","3.14","8.48","12"
"80","2011-06-16","7.19167","4.74","10.17","12"
"80","2011-06-17","6.40583","4.28","8.96","12"
"80","2011-06-18","4.18917","2.92","5.66","12"
"80","2011-06-19","3.54833","1.33","6.12","12"
"80","2011-06-20","5.23","2.92","7.53","12"
"80","2011-06-21","6.86083","3.6","10.9","12"
"80","2011-06-22","6.28333","5.2","7.77","12"
"80","2011-06-23","5.06583","4.28","6.35","12"
"80","2011-06-24","5.13333","2.92","7.53","12"
"80","2011-06-25","5.46667","2.69","8.24","12"
"80","2011-06-26","7.88333","3.83","12.15","12"
"80","2011-06-27","10.41583","6.35","14.71","12"
"80","2011-06-28","11.48667","8","15.23","12"
"80","2011-06-29","10.31583","8.96","11.64","12"
"80","2011-06-30","8.465","7.05","10.41","12"
"80","2011-07-01","7.07583","4.28","9.68","12"
"80","2011-07-02","6.60667","4.05","9.44","12"
"80","2011-07-03","7.03833","3.37","10.9","12"
"80","2011-07-04","7.67","4.97","10.65","12"
"80","2011-07-05","8.37167","5.43","11.9","12"
"80","2011-07-06","8.61667","5.89","11.15","12"
"80","2011-07-07","9.03083","7.05","11.4","12"
"80","2011-07-08","7.59417","5.89","8.96","12"
"80","2011-07-09","8.74917","6.82","10.9","12"
"80","2011-07-10","8.36917","6.59","10.65","12"
"80","2011-07-11","9.255","5.89","12.65","12"
"80","2011-07-12","10.37833","7.77","13.42","12"
"80","2011-07-13","6.91917","4.74","9.44","12"
"80","2011-07-14","5.50667","4.74","6.35","12"
"80","2011-07-15","5.89083","2.92","8.72","12"
"80","2011-07-16","7.4775","4.05","11.04","12"
"80","2011-07-17","5.765","4.4","7.42","12"
"80","2011-07-18","3.6025","2.58","4.17","12"
"80","2011-07-19","2.67333","1.9","3.94","12"
"80","2011-07-20","1.82333","1.67","1.9","12"
"80","2011-07-21","1.46583","1.22","1.67","12"
"80","2011-07-22","2.33583","1.22","3.72","12"
"80","2011-07-23","1.88083","1.45","2.81","12"
"80","2011-07-24","1.25833","1.22","1.45","12"
"80","2011-07-25","1.0775","0.56","1.9","12"
"80","2011-07-26","1.67917","0.33","3.03","12"
"80","2011-07-27","2.465","1.67","3.26","12"
"80","2011-07-28","2.5425","1.9","3.49","12"
"80","2011-07-29","4.45667","1.67","7.66","12"
"80","2011-07-30","4.93833","3.72","6.01","12"
"80","2011-07-31","5.56","3.26","7.42","12"
"80","2011-08-01","6.93167","4.4","9.57","12"
"80","2011-08-02","9.0175","5.09","13.06","12"
"80","2011-08-03","8.57","7.89","9.33","12"
"80","2011-08-04","8.22417","6.01","10.3","12"
"80","2011-08-05","9.16667","6.94","11.79","12"
"80","2011-08-06","7.7375","6.71","9.09","12"
"80","2011-08-07","6.89167","5.55","8.61","12"
"80","2011-08-08","4.63417","3.26","6.48","12"
"80","2011-08-09","3.85","2.81","5.32","12"
"80","2011-08-10","5.02083","1.9","8.61","12"
"80","2011-08-11","7.07667","3.26","11.53","12"
"80","2011-08-12","7.78833","5.55","10.3","12"
"80","2011-08-13","8.59833","5.55","12.29","12"
"80","2011-08-14","8.055","6.48","9.33","12"
"80","2011-08-15","7.34167","6.48","8.13","12"
"80","2011-08-16","8.67333","4.63","13.57","12"
"80","2011-08-17","10.87583","6.94","15.12","12"
"80","2011-08-18","11.71583","8.85","14.86","12"
"80","2011-08-19","11.08833","9.57","12.54","12"
"80","2011-08-20","11.68583","8.61","15.65","12"
"80","2011-08-21","12.3275","8.85","16.73","12"
"80","2011-08-22","13.46167","10.06","17.28","12"
"80","2011-08-23","12.95333","10.06","16.73","12"
"80","2011-08-24","12.25417","9.82","15.65","12"
"80","2011-08-25","10.92","8.61","13.83","12"
"80","2011-08-26","9.68333","7.89","11.79","12"
"80","2011-08-27","5.45917","4.4","8.37","12"
"80","2011-08-28","5.89583","2.35","9.57","12"
"80","2011-08-29","8.02083","5.09","11.53","12"
"80","2011-08-30","8.53917","5.32","12.04","12"
"80","2011-08-31","8.58917","6.01","11.79","12"
"80","2011-09-01","8.67917","6.48","10.54","12"
"80","2011-09-02","8.795","7.18","10.3","12"
"80","2011-09-03","8.92167","6.94","11.53","12"
"80","2011-09-04","7.73583","7.18","8.37","12"
"80","2011-09-05","6.24333","5.32","6.94","12"
"80","2011-09-06","5.17083","1.9","8.37","12"
"80","2011-09-07","5.61167","4.17","7.18","12"
"80","2011-09-08","6.33","4.86","7.89","12"
"80","2011-09-09","8.48","6.01","11.79","12"
"80","2011-09-10","9.53917","6.71","12.8","12"
"80","2011-09-11","9.28667","6.48","11.79","12"
"80","2011-09-12","8.23667","6.71","10.3","12"
"80","2011-09-13","7.69833","3.94","11.79","12"
"80","2011-09-14","8.6275","6.24","11.79","12"
"80","2011-09-15","8.36","4.86","11.79","12"
"80","2011-09-16","8.71833","5.55","12.29","12"
"80","2011-09-17","7.63833","6.24","9.09","12"
"80","2011-09-18","4.27083","3.26","6.01","12"
"80","2011-09-19","2.8425","2.12","3.26","12"
"80","2011-09-20","2.73167","2.35","3.03","12"
"80","2011-09-21","1.69167","1.22","2.12","12"
"80","2011-09-22","1.41","1","1.9","12"
"80","2011-09-23","3.21167","1.22","6.01","12"
"80","2011-09-24","5.33917","2.35","8.37","12"
"80","2011-09-25","5.51167","4.86","6.24","12"
"80","2011-09-26","5.26917","3.03","7.18","12"
"80","2011-09-27","5.8825","2.81","9.09","12"
"80","2011-09-28","6.47917","3.72","9.33","12"
"80","2011-09-29","6.53167","4.17","8.61","12"
"80","2011-09-30","6.44833","3.26","9.82","12"
"80","2011-10-01","7.175","3.94","10.79","12"
"80","2011-10-02","8.1425","5.09","11.79","12"
"80","2011-10-03","8.2975","5.32","11.79","12"
"80","2011-10-04","7.60417","4.4","11.04","12"
"80","2011-10-05","7.525","4.4","11.04","12"
"80","2011-10-06","6.79083","4.17","9.82","12"
"80","2011-10-07","4.02","3.72","5.32","12"
"80","2011-10-08","3.22417","2.81","3.72","12"
"80","2011-10-09","2.44583","2.12","2.81","12"
"80","2011-10-10","1.6725","1","2.12","12"
"80","2011-10-11","1.48583","1.22","1.67","12"
"80","2011-10-12","1.18333","1","1.22","12"
"80","2011-10-13","1.11","1","1.22","12"
"80","2011-10-14","0.07833","-0.11","0.56","12"
"80","2011-10-15","0.00583","-0.33","0.12","12"
"80","2011-10-16","-0.0125","-0.33","0.12","12"
"80","2011-10-17","-0.10417","-0.77","0.12","12"
"80","2011-10-18","-0.3275","-1.44","0.12","12"
"80","2011-10-19","-0.10833","-0.33","0.12","12"
"80","2011-10-20","0.12","0.12","0.12","12"
"80","2011-10-21","0.12","0.12","0.12","12"
"80","2011-10-22","-0.34833","-0.77","-0.11","12"
"80","2011-10-23","-0.57","-1","-0.11","12"
"80","2011-10-24","-0.58667","-1.44","0.12","12"
"80","2011-10-25","-0.10833","-0.33","0.12","12"
"80","2011-10-26","-0.235","-0.77","0.12","12"
"80","2011-10-27","-0.515","-1","-0.11","12"
"80","2011-10-28","-0.23333","-0.77","0.12","12"
"80","2011-10-29","0.0625","-0.11","0.12","12"
"80","2011-10-30","0.2075","-0.11","0.78","12"
"80","2011-10-31","0.15","-0.33","1","12"
"80","2011-11-01","0.02083","-0.33","0.78","12"
"80","2011-11-02","0.22417","-0.33","1.22","12"
"80","2011-11-03","-0.01417","-0.11","0.12","12"
"80","2011-11-04","0.005","-0.11","0.12","12"
"80","2011-11-05","-0.0525","-0.11","0.12","12"
"80","2011-11-06","-0.01417","-0.11","0.12","12"
"80","2011-11-07","0.0625","-0.11","0.12","12"
"80","2011-11-08","-0.18333","-0.33","-0.11","12"
"80","2011-11-09","-0.32917","-0.77","0.12","12"
"80","2011-11-10","-0.25417","-1","0.12","12"
"80","2011-11-11","-0.32833","-1","0.12","12"
"80","2011-11-12","-0.62417","-1.44","0.12","12"
"80","2011-11-13","-1.23917","-2.56","-0.11","12"
"80","2011-11-14","-1.35","-2.56","-0.11","12"
"80","2011-11-15","-1.425","-2.78","-0.11","12"
"80","2011-11-16","-1.42417","-2.78","-0.11","12"
"80","2011-11-17","-1.66583","-3.01","-0.33","12"
"80","2011-11-18","-1.68417","-2.78","-0.55","12"
"80","2011-11-19","-1.5725","-2.78","-0.55","12"
"80","2011-11-20","-0.86917","-1.67","-0.11","12"
"80","2011-11-21","-1.29417","-1.89","-0.77","12"
"80","2011-11-22","-1.94333","-3.22","-0.77","12"
"80","2011-11-23","-1.83167","-2.78","-0.77","12"
"80","2011-11-24","-1.85083","-2.78","-0.77","12"
"80","2011-11-25","-1.85083","-3.01","-0.77","12"
"80","2011-11-26","-1.795","-2.78","-0.77","12"
"80","2011-11-27","-1.29417","-2.33","-0.33","12"
"80","2011-11-28","-1.22","-1.89","-0.33","12"
"80","2011-11-29","-1.145","-1.89","-0.33","12"
"80","2011-11-30","-1.35083","-1.89","-0.77","12"
"80","2011-12-01","-1.53583","-2.11","-0.77","12"
"80","2011-12-02","-1.42417","-1.89","-0.77","12"
"80","2011-12-03","-1.53583","-1.67","-1.44","12"
"80","2011-12-04","-1.4975","-1.67","-1.44","12"
"80","2011-12-05","-1.53583","-1.67","-1.44","12"
"80","2011-12-06","-1.23833","-1.44","-1.22","12"
"80","2011-12-07","-1.29333","-1.44","-1.22","12"
"80","2011-12-08","-1.51667","-1.67","-1.44","12"
"80","2011-12-09","-1.79833","-1.89","-1.67","12"
"80","2011-12-10","-1.945","-2.11","-1.89","12"
"80","2011-12-11","-2.22","-2.33","-2.11","12"
"80","2011-12-12","-2.12833","-2.33","-2.11","12"
"80","2011-12-13","-2.11","-2.11","-2.11","12"
"80","2011-12-14","-2.01833","-2.11","-1.89","12"
"80","2011-12-15","-1.79833","-1.89","-1.67","12"
"80","2011-12-16","-1.67","-1.67","-1.67","12"
"80","2011-12-17","-1.51667","-1.67","-1.44","12"
"80","2011-12-18","-1.44","-1.44","-1.44","12"
"80","2011-12-19","-1.44","-1.44","-1.44","12"
"80","2011-12-20","-1.44","-1.44","-1.44","12"
"80","2011-12-21","-1.44","-1.44","-1.44","12"
"80","2011-12-22","-1.44","-1.44","-1.44","12"
"80","2011-12-23","-1.44","-1.44","-1.44","12"
"80","2011-12-24","-1.44","-1.44","-1.44","12"
"80","2011-12-25","-1.44","-1.44","-1.44","12"
"80","2011-12-26","-1.44","-1.44","-1.44","12"
"80","2011-12-27","-1.44","-1.44","-1.44","12"
"80","2011-12-28","-1.44","-1.44","-1.44","12"
"80","2011-12-29","-1.44","-1.44","-1.44","12"
"80","2011-12-30","-1.42167","-1.44","-1.22","12"
"80","2011-12-31","-1.40333","-1.44","-1.22","12"
"80","2012-01-01","-1.44","-1.44","-1.44","12"
"80","2012-01-02","-1.44","-1.44","-1.44","12"
"80","2012-01-03","-1.275","-1.44","-1.22","12"
"80","2012-01-04","-1.34833","-1.44","-1.22","12"
"80","2012-01-05","-1.31167","-1.44","-1.22","12"
"80","2012-01-06","-1.275","-1.44","-1.22","12"
"80","2012-01-07","-1.22","-1.22","-1.22","12"
"80","2012-01-08","-1.22","-1.22","-1.22","12"
"80","2012-01-09","-1.22","-1.22","-1.22","12"
"80","2012-01-10","-1.22","-1.22","-1.22","12"
"80","2012-01-11","-1.22","-1.22","-1.22","12"
"80","2012-01-12","-1.22","-1.22","-1.22","12"
"80","2012-01-13","-1.22","-1.22","-1.22","12"
"80","2012-01-14","-1.22","-1.22","-1.22","12"
"80","2012-01-15","-1.29333","-1.44","-1.22","12"
"80","2012-01-16","-1.40333","-1.44","-1.22","12"
"80","2012-01-17","-1.44","-1.44","-1.44","12"
"80","2012-01-18","-1.44","-1.44","-1.44","12"
"80","2012-01-19","-1.44","-1.44","-1.44","12"
"80","2012-01-20","-1.44","-1.44","-1.44","12"
"80","2012-01-21","-1.44","-1.44","-1.44","12"
"80","2012-01-22","-1.44","-1.44","-1.44","12"
"80","2012-01-23","-1.44","-1.44","-1.44","12"
"80","2012-01-24","-1.44","-1.44","-1.44","12"
"80","2012-01-25","-1.44","-1.44","-1.44","12"
"80","2012-01-26","-1.44","-1.44","-1.44","12"
"80","2012-01-27","-1.44","-1.44","-1.44","12"
"80","2012-01-28","-1.44","-1.44","-1.44","12"
"80","2012-01-29","-1.44","-1.44","-1.44","12"
"80","2012-01-30","-1.44","-1.44","-1.44","12"
"80","2012-01-31","-1.44","-1.44","-1.44","12"
"80","2012-02-01","-1.44","-1.44","-1.44","12"
"80","2012-02-02","-1.44","-1.44","-1.44","12"
"80","2012-02-03","-1.44","-1.44","-1.44","12"
"80","2012-02-04","-1.44","-1.44","-1.44","12"
"80","2012-02-05","-1.44","-1.44","-1.44","12"
"80","2012-02-06","-1.44","-1.44","-1.44","12"
"80","2012-02-07","-1.44","-1.44","-1.44","12"
"80","2012-02-08","-1.44","-1.44","-1.44","12"
"80","2012-02-09","-1.44","-1.44","-1.44","12"
"80","2012-02-10","-1.47833","-1.67","-1.44","12"
"80","2012-02-11","-1.53583","-1.67","-1.44","12"
"80","2012-02-12","-1.67","-1.67","-1.67","12"
"80","2012-02-13","-1.67","-1.67","-1.67","12"
"80","2012-02-14","-1.67","-1.67","-1.67","12"
"80","2012-02-15","-1.67","-1.67","-1.67","12"
"80","2012-02-16","-1.67","-1.67","-1.67","12"
"80","2012-02-17","-1.67","-1.67","-1.67","12"
"80","2012-02-18","-1.67","-1.67","-1.67","12"
"80","2012-02-19","-1.67","-1.67","-1.67","12"
"80","2012-02-20","-1.67","-1.67","-1.67","12"
"80","2012-02-21","-1.67","-1.67","-1.67","12"
"80","2012-02-22","-1.67","-1.67","-1.67","12"
"80","2012-02-23","-1.67","-1.67","-1.67","12"
"80","2012-02-24","-1.03833","-1.67","-0.11","12"
"80","2012-02-25","-0.29333","-0.55","-0.11","12"
"80","2012-02-26","-0.58667","-0.77","-0.55","12"
"80","2012-02-27","-0.86583","-1","-0.77","12"
"80","2012-02-28","-1","-1","-1","12"
"80","2012-02-29","-0.68333","-1.22","0.12","12"
"80","2012-03-01","-0.01417","-0.11","0.12","12"
"80","2012-03-02","0.12","0.12","0.12","12"
"80","2012-03-03","0.10083","-0.11","0.12","12"
"80","2012-03-04","-0.03333","-0.11","0.12","12"
"80","2012-03-05","-0.11","-0.11","-0.11","12"
"80","2012-03-06","-0.11","-0.11","-0.11","12"
"80","2012-03-07","-0.11","-0.11","-0.11","12"
"80","2012-03-08","-0.11","-0.11","-0.11","12"
"80","2012-03-09","-0.11","-0.11","-0.11","12"
"80","2012-03-10","-0.11","-0.11","-0.11","12"
"80","2012-03-11","-0.11","-0.11","-0.11","12"
"80","2012-03-12","-0.11","-0.11","-0.11","12"
"80","2012-03-13","-0.03333","-0.11","0.12","12"
"80","2012-03-14","0.12","0.12","0.12","12"
"80","2012-03-15","0.12","0.12","0.12","12"
"80","2012-03-16","0.12","0.12","0.12","12"
"80","2012-03-17","0.12","0.12","0.12","12"
"80","2012-03-18","0.12","0.12","0.12","12"
"80","2012-03-19","0.12","0.12","0.12","12"
"80","2012-03-20","0.12","0.12","0.12","12"
"80","2012-03-21","0.12","0.12","0.12","12"
"80","2012-03-22","0.12","0.12","0.12","12"
"80","2012-03-23","0.12","0.12","0.12","12"
"80","2012-03-24","0.12","0.12","0.12","12"
"80","2012-03-25","0.12","0.12","0.12","12"
"80","2012-03-26","0.12","0.12","0.12","12"
"80","2012-03-27","0.12","0.12","0.12","12"
"80","2012-03-28","0.12","0.12","0.12","12"
"80","2012-03-29","0.12","0.12","0.12","12"
"80","2012-03-30","0.12","0.12","0.12","12"
"80","2012-03-31","0.12","0.12","0.12","12"
"80","2012-04-01","0.12","0.12","0.12","12"
"80","2012-04-02","0.12","0.12","0.12","12"
"80","2012-04-03","0.12","0.12","0.12","12"
"80","2012-04-04","0.12","0.12","0.12","12"
"80","2012-04-05","0.12","0.12","0.12","12"
"80","2012-04-06","0.12","0.12","0.12","12"
"80","2012-04-07","0.12","0.12","0.12","12"
"80","2012-04-08","0.12","0.12","0.12","12"
"80","2012-04-09","0.12","0.12","0.12","12"
"80","2012-04-10","0.12","0.12","0.12","12"
"80","2012-04-11","0.12","0.12","0.12","12"
"80","2012-04-12","0.12","0.12","0.12","12"
"80","2012-04-13","0.12","0.12","0.12","12"
"80","2012-04-14","0.12","0.12","0.12","12"
"80","2012-04-15","0.12","0.12","0.12","12"
"80","2012-04-16","0.12","0.12","0.12","12"
"80","2012-04-17","0.12","0.12","0.12","12"
"80","2012-04-18","0.12","0.12","0.12","12"
"80","2012-04-19","0.12","0.12","0.12","12"
"80","2012-04-20","0.12","0.12","0.12","12"
"80","2012-04-21","0.12","0.12","0.12","12"
"80","2012-04-22","0.12","0.12","0.12","12"
"80","2012-04-23","0.12","0.12","0.12","12"
"80","2012-04-24","0.12","0.12","0.12","12"
"80","2012-04-25","0.12","0.12","0.12","12"
"80","2012-04-26","0.12","0.12","0.12","12"
"80","2012-04-27","0.12","0.12","0.12","12"
"80","2012-04-28","0.12","0.12","0.12","12"
"80","2012-04-29","0.12","0.12","0.12","12"
"80","2012-04-30","0.12","0.12","0.12","12"
"80","2012-05-01","0.12","0.12","0.12","12"
"80","2012-05-02","0.12","0.12","0.12","12"
"80","2012-05-03","0.12","0.12","0.12","12"
"80","2012-05-04","0.12","0.12","0.12","12"
"80","2012-05-05","0.12","0.12","0.12","12"
"80","2012-05-06","0.12","0.12","0.12","12"
"80","2012-05-07","0.12","0.12","0.12","12"
"80","2012-05-08","0.12","0.12","0.12","12"
"80","2012-05-09","0.12","0.12","0.12","12"
"80","2012-05-10","0.12","0.12","0.12","12"
"80","2012-05-11","0.12","0.12","0.12","12"
"80","2012-05-12","0.12","0.12","0.12","12"
"80","2012-05-13","0.12","0.12","0.12","12"
"80","2012-05-14","0.12","0.12","0.12","12"
"80","2012-05-15","0.12","0.12","0.12","12"
"80","2012-05-16","0.12","0.12","0.12","12"
"80","2012-05-17","0.12","0.12","0.12","12"
"80","2012-05-18","0.12","0.12","0.12","12"
"80","2012-05-19","0.12","0.12","0.12","12"
"80","2012-05-20","0.12","0.12","0.12","12"
"80","2012-05-21","0.12","0.12","0.12","12"
"80","2012-05-22","0.12","0.12","0.12","12"
"80","2012-05-23","0.12","0.12","0.12","12"
"80","2012-05-24","0.12","0.12","0.12","12"
"80","2012-05-25","0.12","0.12","0.12","12"
"80","2012-05-26","0.12","0.12","0.12","12"
"80","2012-05-27","0.12","0.12","0.12","12"
"80","2012-05-28","0.12","0.12","0.12","12"
"80","2012-05-29","0.12","0.12","0.12","12"
"80","2012-05-30","0.12","0.12","0.12","12"
"80","2012-05-31","0.12","0.12","0.12","12"
"80","2012-06-01","0.12","0.12","0.12","12"
"80","2012-06-02","0.12","0.12","0.12","12"
"80","2012-06-03","0.12","0.12","0.12","12"
"80","2012-06-04","0.12","0.12","0.12","12"
"80","2012-06-05","0.12","0.12","0.12","12"
"80","2012-06-06","0.12","0.12","0.12","12"
"80","2012-06-07","0.12","0.12","0.12","12"
"80","2012-06-08","0.12","0.12","0.12","12"
"80","2012-06-09","0.12","0.12","0.12","12"
"80","2012-06-10","0.12","0.12","0.12","12"
"80","2012-06-11","0.12","0.12","0.12","12"
"80","2012-06-12","0.12","0.12","0.12","12"
"80","2012-06-13","0.12","0.12","0.12","12"
"80","2012-06-14","0.12","0.12","0.12","12"
"80","2012-06-15","0.12","0.12","0.12","12"
"80","2012-06-16","0.12","0.12","0.12","12"
"80","2012-06-17","0.12","0.12","0.12","12"
"80","2012-06-18","0.12","0.12","0.12","12"
"80","2012-06-19","0.12","0.12","0.12","12"
"80","2012-06-20","0.19","0.12","0.33","12"
"80","2012-06-21","1.77833","0.12","4.17","12"
"80","2012-06-22","3.73833","0.33","7.42","12"
"80","2012-06-23","4.8675","0.78","9.57","12"
"80","2012-06-24","5.89583","2.35","9.82","12"
"80","2012-06-25","4.78333","4.17","6.24","12"
"80","2012-06-26","4.15583","3.26","5.32","12"
"80","2012-06-27","6.46333","2.81","10.06","12"
"80","2012-06-28","7.8","3.94","11.29","12"
"80","2012-06-29","9.78417","6.71","13.06","12"
"80","2012-06-30","9.41667","6.71","13.06","12"
"80","2012-07-01","7.02667","6.01","8.13","12"
"80","2012-07-02","5.205","4.4","6.24","12"
"80","2012-07-03","6.39","3.49","9.09","12"
"80","2012-07-04","6.71917","5.09","8.37","12"
"80","2012-07-05","5.61","4.4","6.71","12"
"80","2012-07-06","5.6525","4.17","7.42","12"
"80","2012-07-07","6.65083","3.49","10.3","12"
"80","2012-07-08","7.5175","5.09","10.54","12"
"80","2012-07-09","8.44167","4.86","12.04","12"
"80","2012-07-10","7.67833","6.01","9.09","12"
"80","2012-07-11","7.33833","4.86","10.06","12"
"80","2012-07-12","7.6675","4.63","11.29","12"
"80","2012-07-13","7.02917","5.55","8.37","12"
"80","2012-07-14","6.845","5.09","9.57","12"
"80","2012-07-15","4.59667","3.03","6.71","12"
"80","2012-07-16","4.39833","1.67","7.66","12"
"80","2012-07-17","5.87","3.26","8.97","12"
"80","2012-07-18","6.8575","2.46","12.17","12"
"80","2012-07-19","7.32417","5.66","8.73","12"
"80","2012-07-20","7.63917","4.97","10.92","12"
"80","2012-07-21","6.00917","4.97","7.06","12"
"80","2012-07-22","4.78667","2.91","8.01","12"
"80","2012-07-23","5.06583","1.1","9.21","12"
"80","2012-07-24","6.84667","4.51","9.21","12"
"80","2012-07-25","7.77","5.2","10.18","12"
"80","2012-07-26","9.46583","5.66","13.45","12"
"80","2012-07-27","10.58417","7.54","13.96","12"
"80","2012-07-28","8.3125","7.3","9.94","12"
"80","2012-07-29","7.12333","5.89","8.25","12"
"80","2012-07-30","7.32833","4.28","10.67","12"
"80","2012-07-31","8.38583","5.2","12.17","12"
"80","2012-08-01","9.49","6.36","12.94","12"
"80","2012-08-02","8.7775","6.82","10.67","12"
"80","2012-08-03","9.66167","7.3","12.94","12"
"80","2012-08-04","8.94083","6.82","11.17","12"
"80","2012-08-05","7.27917","6.36","8.25","12"
"80","2012-08-06","6.45417","5.89","7.3","12"
"80","2012-08-07","7.00417","3.37","10.92","12"
"80","2012-08-08","8.4575","4.74","12.68","12"
"80","2012-08-09","8.91833","5.89","12.17","12"
"80","2012-08-10","9.22","6.12","12.68","12"
"80","2012-08-11","9.31667","5.89","13.45","12"
"80","2012-08-12","9.38083","6.59","12.94","12"
"80","2012-08-13","9.06167","6.82","10.92","12"
"80","2012-08-14","9.45","7.06","12.17","12"
"80","2012-08-15","10.88833","7.54","15","12"
"80","2012-08-16","10.12417","9.21","11.17","12"
"80","2012-08-17","9.80667","6.12","13.96","12"
"80","2012-08-18","11.755","8.01","16.34","12"
"80","2012-08-19","12.84083","9.45","17.16","12"
"80","2012-08-20","13.36167","10.92","16.34","12"
"80","2012-08-21","12.9575","10.42","16.34","12"
"80","2012-08-22","12.99417","10.67","15.8","12"
"80","2012-08-23","11.6375","9.94","13.96","12"
"80","2012-08-24","8.87083","8.01","9.7","12"
"80","2012-08-25","8.775","7.54","10.18","12"
"80","2012-08-26","7.42","6.36","8.49","12"
"80","2012-08-27","7.14833","3.37","11.17","12"
"80","2012-08-28","8.3175","6.59","10.18","12"
"80","2012-08-29","7.7425","5.89","10.18","12"
"80","2012-08-30","6.22","5.2","7.06","12"
"80","2012-08-31","3.445","2.46","4.51","12"
"80","2012-09-01","3.445","2.91","3.82","12"
"80","2012-09-02","2.365","1.78","2.91","12"
"80","2012-09-03","2.31","1.33","3.6","12"
"80","2012-09-04","4.48167","2.46","6.59","12"
"80","2012-09-05","5.32833","2.91","7.54","12"
"80","2012-09-06","6.38583","3.6","9.21","12"
"80","2012-09-07","6.76583","3.37","10.42","12"
"80","2012-09-08","7.9775","5.2","10.92","12"
"80","2012-09-09","9.0875","6.59","11.67","12"
"80","2012-09-10","8.77917","6.59","10.92","12"
"80","2012-09-11","8.6225","6.36","11.17","12"
"80","2012-09-12","4.95833","3.82","8.01","12"
"80","2012-09-13","3.33083","2.69","3.82","12"
"80","2012-09-14","2.3825","1.78","2.91","12"
"80","2012-09-15","2.78833","0.88","5.66","12"
"80","2012-09-16","4.90583","1.55","8.97","12"
"80","2012-09-17","5.79667","3.14","8.73","12"
"80","2012-09-18","5.5575","3.37","7.77","12"
"80","2012-09-19","3.37083","2","5.66","12"
"80","2012-09-20","2.1","-0.45","5.43","12"
"80","2012-09-21","3.81917","0.88","6.82","12"
"80","2012-09-22","4.66333","3.82","5.89","12"
"80","2012-09-23","4.84583","2.46","7.3","12"
"80","2012-09-24","3.16167","2","4.97","12"
"80","2012-09-25","2.39083","0.44","4.97","12"
"80","2012-09-26","2.68583","1.55","3.82","12"
"80","2012-09-27","2.29083","1.1","3.6","12"
"80","2012-09-28","1.84833","-0.23","4.51","12"
"80","2012-09-29","3.27333","2.69","4.05","12"
"80","2012-09-30","2.705","1.78","4.05","12"
"80","2012-10-01","2.84083","0.88","4.74","12"
"80","2012-10-02","3.05333","0.66","5.66","12"
"80","2012-10-03","3.20583","0.66","6.12","12"
"80","2012-10-04","2.345","1.33","3.14","12"
"80","2012-10-05","2.7925","0.44","5.66","12"
"80","2012-10-06","3.28","1.1","5.66","12"
"80","2012-10-07","3.2175","2.46","4.05","12"
"80","2012-10-08","2.27667","0.21","3.6","12"
"80","2012-10-09","1.4975","1.1","2.69","12"
"80","2012-10-10","1.00833","0.88","1.1","12"
"80","2012-10-11","0.84417","0.21","1.55","12"
"80","2012-10-12","0.75167","0.21","1.33","12"
"80","2012-10-13","-0.56083","-1.12","0","12"
"80","2012-10-14","-0.44917","-0.89","0","12"
"80","2012-10-15","-0.115","-0.23","0","12"
"80","2012-10-16","0","0","0","12"
"80","2012-10-17","0.1925","0","0.21","12"
"80","2012-10-18","0.2175","0","0.66","12"
"80","2012-10-19","0.77083","0.21","1.55","12"
"80","2012-10-20","1.32667","-0.45","4.05","12"
"80","2012-10-21","3.75583","1.55","6.82","12"
"80","2012-10-22","4.765","3.14","6.82","12"
"80","2012-10-23","4.80917","2.46","7.54","12"
"80","2012-10-24","4.4425","2.23","7.06","12"
"80","2012-10-25","3.81167","1.1","6.36","12"
"80","2012-10-26","2.91417","2.23","3.82","12"
"80","2012-10-27","1.58917","1.1","2.23","12"
"80","2012-10-28","1.43083","1.33","1.55","12"
"80","2012-10-29","1.0275","0.88","1.22","12"
"80","2012-10-30","0.70583","0.66","0.88","12"
"80","2012-10-31","0.31667","0","0.66","12"
"80","2012-11-01","0.06167","0","0.21","12"
"80","2012-11-02","0.2775","0.21","0.44","12"
"80","2012-11-03","0.44","0.44","0.44","12"
"80","2012-11-04","0.44","0.44","0.44","12"
"80","2012-11-05","0.44","0.44","0.44","12"
"80","2012-11-06","0.31667","0.21","0.44","12"
"80","2012-11-07","0.21","0.21","0.21","12"
"80","2012-11-08","0.21","0.21","0.21","12"
"80","2012-11-09","0.21","0.21","0.21","12"
"80","2012-11-10","0.21","0.21","0.21","12"
"80","2012-11-11","0.21","0.21","0.21","12"
"80","2012-11-12","0.21","0.21","0.21","12"
"80","2012-11-13","0.21","0.21","0.21","12"
"80","2012-11-14","0.21","0.21","0.21","12"
"80","2012-11-15","0.06167","0","0.21","12"
"80","2012-11-16","0","0","0","12"
"80","2012-11-17","0","0","0","12"
"80","2012-11-18","0","0","0","12"
"80","2012-11-19","-0.2025","-0.23","-0.12","12"
"80","2012-11-20","-0.23","-0.23","-0.23","12"
"80","2012-11-21","-0.23","-0.23","-0.23","12"
"80","2012-11-22","-0.23","-0.23","-0.23","12"
"80","2012-11-23","-0.23","-0.23","-0.23","12"
"80","2012-11-24","-0.23","-0.23","-0.23","12"
"80","2012-11-25","-0.23","-0.23","-0.23","12"
"80","2012-11-26","-0.23","-0.23","-0.23","12"
"80","2012-11-27","-0.155","-0.23","0","12"
"80","2012-11-28","-0.23","-0.23","-0.23","12"
"80","2012-11-29","-0.23","-0.23","-0.23","12"
"80","2012-11-30","-0.22083","-0.23","-0.12","12"
"80","2012-12-01","-0.21167","-0.23","-0.12","12"
"80","2012-12-02","-0.22083","-0.23","-0.12","12"
"80","2012-12-03","-0.23","-0.23","-0.23","12"
"80","2012-12-04","-0.23","-0.23","-0.23","12"
"80","2012-12-05","-0.23","-0.23","-0.23","12"
"80","2012-12-06","-0.23","-0.23","-0.23","12"
"80","2012-12-07","-0.23","-0.23","-0.23","12"
"80","2012-12-08","-0.23","-0.23","-0.23","12"
"80","2012-12-09","-0.23","-0.23","-0.23","12"
"80","2012-12-10","-0.23","-0.23","-0.23","12"
"80","2012-12-11","-0.23","-0.23","-0.23","12"
"80","2012-12-12","-0.23","-0.23","-0.23","12"
"80","2012-12-13","-0.23","-0.23","-0.23","12"
"80","2012-12-14","-0.23","-0.23","-0.23","12"
"80","2012-12-15","-0.23","-0.23","-0.23","12"
"80","2012-12-16","-0.23","-0.23","-0.23","12"
"80","2012-12-17","-0.23","-0.23","-0.23","12"
"80","2012-12-18","-0.23","-0.23","-0.23","12"
"80","2012-12-19","-0.23","-0.23","-0.23","12"
"80","2012-12-20","-0.23","-0.23","-0.23","12"
"80","2012-12-21","-0.23","-0.23","-0.23","12"
"80","2012-12-22","-0.23","-0.23","-0.23","12"
"80","2012-12-23","-0.23","-0.23","-0.23","12"
"80","2012-12-24","-0.23","-0.23","-0.23","12"
"80","2012-12-25","-0.23","-0.23","-0.23","12"
"80","2012-12-26","-0.23","-0.23","-0.23","12"
"80","2012-12-27","-0.23","-0.23","-0.23","12"
"80","2012-12-28","-0.23","-0.23","-0.23","12"
"80","2012-12-29","-0.23","-0.23","-0.23","12"
"80","2012-12-30","-0.23","-0.23","-0.23","12"
"80","2012-12-31","-0.23","-0.23","-0.23","12"
"80","2013-01-01","-0.23","-0.23","-0.23","12"
"80","2013-01-02","-0.23","-0.23","-0.23","12"
"80","2013-01-03","-0.29417","-0.45","-0.23","12"
"80","2013-01-04","-0.41333","-0.45","-0.23","12"
"80","2013-01-05","-0.45","-0.45","-0.45","12"
"80","2013-01-06","-0.45","-0.45","-0.45","12"
"80","2013-01-07","-0.45","-0.45","-0.45","12"
"80","2013-01-08","-0.45","-0.45","-0.45","12"
"80","2013-01-09","-0.45","-0.45","-0.45","12"
"80","2013-01-10","-0.45","-0.45","-0.45","12"
"80","2013-01-11","-0.45","-0.45","-0.45","12"
"80","2013-01-12","-0.45","-0.45","-0.45","12"
"80","2013-01-13","-0.60583","-0.67","-0.45","12"
"80","2013-01-14","-0.67","-0.67","-0.67","12"
"80","2013-01-15","-0.67","-0.67","-0.67","12"
"80","2013-01-16","-0.67","-0.67","-0.67","12"
"80","2013-01-17","-0.67","-0.67","-0.67","12"
"80","2013-01-18","-0.67","-0.67","-0.67","12"
"80","2013-01-19","-0.67","-0.67","-0.67","12"
"80","2013-01-20","-0.67","-0.67","-0.67","12"
"80","2013-01-21","-0.67","-0.67","-0.67","12"
"80","2013-01-22","-0.82583","-0.89","-0.67","12"
"80","2013-01-23","-0.89","-0.89","-0.89","12"
"80","2013-01-24","-0.89","-0.89","-0.89","12"
"80","2013-01-25","-0.89","-0.89","-0.89","12"
"80","2013-01-26","-0.89","-0.89","-0.89","12"
"80","2013-01-27","-0.89","-0.89","-0.89","12"
"80","2013-01-28","-0.89","-0.89","-0.89","12"
"80","2013-01-29","-0.89","-0.89","-0.89","12"
"80","2013-01-30","-0.89","-0.89","-0.89","12"
"80","2013-01-31","-1.05417","-1.12","-0.89","12"
"80","2013-02-01","-1.12","-1.12","-1.12","12"
"80","2013-02-02","-1.12","-1.12","-1.12","12"
"80","2013-02-03","-1.12","-1.12","-1.12","12"
"80","2013-02-04","-1.12","-1.12","-1.12","12"
"80","2013-02-05","-1.12","-1.12","-1.12","12"
"80","2013-02-06","-1.12","-1.12","-1.12","12"
"80","2013-02-07","-1.0825","-1.12","-0.89","12"
"80","2013-02-08","-1.04417","-1.12","-0.89","12"
"80","2013-02-09","-1.0825","-1.12","-0.89","12"
"80","2013-02-10","-1.10167","-1.12","-1.01","12"
"80","2013-02-11","-1.12","-1.12","-1.12","12"
"80","2013-02-12","-1.12","-1.12","-1.12","12"
"80","2013-02-13","-1.12","-1.12","-1.12","12"
"80","2013-02-14","-1.12","-1.12","-1.12","12"
"80","2013-02-15","-1.12","-1.12","-1.12","12"
"80","2013-02-16","-1.12","-1.12","-1.12","12"
"80","2013-02-17","-1.12","-1.12","-1.12","12"
"80","2013-02-18","-1.12","-1.12","-1.12","12"
"80","2013-02-19","-1.12","-1.12","-1.12","12"
"80","2013-02-20","-1.12","-1.12","-1.12","12"
"80","2013-02-21","-1.12","-1.12","-1.12","12"
"80","2013-02-22","-1.12","-1.12","-1.12","12"
"80","2013-02-23","-1.12","-1.12","-1.12","12"
"80","2013-02-24","-1.12","-1.12","-1.12","12"
"80","2013-02-25","-1.12","-1.12","-1.12","12"
"80","2013-02-26","-1.12","-1.12","-1.12","12"
"80","2013-02-27","-1.12","-1.12","-1.12","12"
"80","2013-02-28","-1.12","-1.12","-1.12","12"
"80","2013-03-01","-1.12","-1.12","-1.12","12"
"80","2013-03-02","-1.12","-1.12","-1.12","12"
"80","2013-03-03","-1.12","-1.12","-1.12","12"
"80","2013-03-04","-1.12","-1.12","-1.12","12"
"80","2013-03-05","-1.12","-1.12","-1.12","12"
"80","2013-03-06","-1.12","-1.12","-1.12","12"
"80","2013-03-07","-1.12","-1.12","-1.12","12"
"80","2013-03-08","-1.12","-1.12","-1.12","12"
"80","2013-03-09","-1.12","-1.12","-1.12","12"
"80","2013-03-10","-1.12","-1.12","-1.12","12"
"80","2013-03-11","-1.12","-1.12","-1.12","12"
"80","2013-03-12","-1.12","-1.12","-1.12","12"
"80","2013-03-13","-1.12","-1.12","-1.12","12"
"80","2013-03-14","-1.12","-1.12","-1.12","12"
"80","2013-03-15","-1.12","-1.12","-1.12","12"
"80","2013-03-16","-1.12","-1.12","-1.12","12"
"80","2013-03-17","-1.12","-1.12","-1.12","12"
"80","2013-03-18","-1.12","-1.12","-1.12","12"
"80","2013-03-19","-1.12","-1.12","-1.12","12"
"80","2013-03-20","-1.12","-1.12","-1.12","12"
"80","2013-03-21","-1.12","-1.12","-1.12","12"
"80","2013-03-22","-1.12","-1.12","-1.12","12"
"80","2013-03-23","-1.12","-1.12","-1.12","12"
"80","2013-03-24","-1.12","-1.12","-1.12","12"
"80","2013-03-25","-1.12","-1.12","-1.12","12"
"80","2013-03-26","-1.12","-1.12","-1.12","12"
"80","2013-03-27","-1.12","-1.12","-1.12","12"
"80","2013-03-28","-1.12","-1.12","-1.12","12"
"80","2013-03-29","-1.12","-1.12","-1.12","12"
"80","2013-03-30","-1.12","-1.12","-1.12","12"
"80","2013-03-31","-1.12","-1.12","-1.12","12"
"80","2013-04-01","-1.12","-1.12","-1.12","12"
"80","2013-04-02","-1.12","-1.12","-1.12","12"
"80","2013-04-03","-1.12","-1.12","-1.12","12"
"80","2013-04-04","-1.12","-1.12","-1.12","12"
"80","2013-04-05","-1.12","-1.12","-1.12","12"
"80","2013-04-06","-1.12","-1.12","-1.12","12"
"80","2013-04-07","-1.12","-1.12","-1.12","12"
"80","2013-04-08","-1.12","-1.12","-1.12","12"
"80","2013-04-09","-1.12","-1.12","-1.12","12"
"80","2013-04-10","-1.12","-1.12","-1.12","12"
"80","2013-04-11","-1.12","-1.12","-1.12","12"
"80","2013-04-12","-0.89","-0.89","-0.89","12"
"80","2013-04-13","-0.89","-0.89","-0.89","12"
"80","2013-04-14","-0.89","-0.89","-0.89","12"
"80","2013-04-15","-0.89","-0.89","-0.89","12"
"80","2013-04-16","-0.78","-0.89","-0.23","12"
"80","2013-04-17","-0.20833","-0.45","0","12"
"80","2013-04-18","0","0","0","12"
"80","2013-04-19","0","0","0","12"
"80","2013-04-20","0","0","0","12"
"80","2013-04-21","0","0","0","12"
"80","2013-04-22","0","0","0","12"
"80","2013-04-23","0","0","0","12"
"80","2013-04-24","0","0","0","12"
"80","2013-04-25","0","0","0","12"
"80","2013-04-26","0","0","0","12"
"80","2013-04-27","0","0","0","12"
"80","2013-04-28","0","0","0","12"
"80","2013-04-29","0","0","0","12"
"80","2013-04-30","0","0","0","12"
"80","2013-05-01","0","0","0","12"
"80","2013-05-02","0","0","0","12"
"80","2013-05-03","0","0","0","12"
"80","2013-05-04","0","0","0","12"
"80","2013-05-05","0","0","0","12"
"80","2013-05-06","0","0","0","12"
"80","2013-05-07","0","0","0","12"
"80","2013-05-08","0","0","0","12"
"80","2013-05-09","0","0","0","12"
"80","2013-05-10","0","0","0","12"
"80","2013-05-11","0","0","0","12"
"80","2013-05-12","0","0","0","12"
"80","2013-05-13","0","0","0","12"
"80","2013-05-14","0","0","0","12"
"80","2013-05-15","0","0","0","12"
"80","2013-05-16","0","0","0","12"
"80","2013-05-17","0","0","0","12"
"80","2013-05-18","0","0","0","12"
"80","2013-05-19","0","0","0","12"
"80","2013-05-20","0","0","0","12"
"80","2013-05-21","0","0","0","12"
"80","2013-05-22","0","0","0","12"
"80","2013-05-23","0","0","0","12"
"80","2013-05-24","0","0","0","12"
"80","2013-05-25","0","0","0","12"
"80","2013-05-26","0","0","0","12"
"80","2013-05-27","0","0","0","12"
"80","2013-05-28","0","0","0","12"
"80","2013-05-29","0","0","0","12"
"80","2013-05-30","0","0","0","12"
"80","2013-05-31","0","0","0","12"
"80","2013-06-01","0","0","0","12"
"80","2013-06-02","0","0","0","12"
"80","2013-06-03","0","0","0","12"
"80","2013-06-04","0","0","0","12"
"80","2013-06-05","0","0","0","12"
"80","2013-06-06","0","0","0","12"
"80","2013-06-07","0","0","0","12"
"80","2013-06-08","0","0","0","12"
"80","2013-06-09","0","0","0","12"
"80","2013-06-10","0","0","0","12"
"80","2013-06-11","0","0","0","12"
"80","2013-06-12","0","0","0","12"
"80","2013-06-13","0","0","0","12"
"80","2013-06-14","0","0","0","12"
"80","2013-06-15","0","0","0","12"
"80","2013-06-16","0","0","0","12"
"80","2013-06-17","0","0","0","12"
"80","2013-06-18","0","0","0","12"
"80","2013-06-19","0","0","0","12"
"80","2013-06-20","0","0","0","12"
"80","2013-06-21","0","0","0","12"
"80","2013-06-22","0","0","0","12"
"80","2013-06-23","0","0","0","12"
"80","2013-06-24","0","0","0","12"
"80","2013-06-25","0","0","0","12"
"80","2013-06-26","0","0","0","12"
"80","2013-06-27","0","0","0","12"
"80","2013-06-28","0","0","0","12"
"80","2013-06-29","0","0","0","12"
"80","2013-06-30","0","0","0","12"
"80","2013-07-01","0","0","0","12"
"80","2013-07-02","0","0","0","12"
"80","2013-07-03","0","0","0","12"
"80","2013-07-04","0","0","0","12"
"80","2013-07-05","0","0","0","12"
"80","2013-07-06","0","0","0","12"
"80","2013-07-07","0","0","0","12"
"80","2013-07-08","0.96","0","2","12"
"80","2013-07-09","2.395","0.21","5.2","12"
"80","2013-07-10","3.155","0.44","6.36","12"
"80","2013-07-11","4.84","0.88","9.45","12"
"80","2013-07-12","5.875","1.55","9.21","12"
"80","2013-07-13","6.81583","2.69","10.92","12"
"80","2013-07-14","6.63583","3.6","9.21","12"
"80","2013-07-15","6.71083","2.91","10.42","12"
"80","2013-07-16","8.2225","5.2","11.17","12"
"80","2013-07-17","6.78583","3.37","9.94","12"
"80","2013-07-18","4.87667","3.6","6.36","12"
"80","2013-07-19","5.26667","2.91","7.3","12"
"80","2013-07-20","6.02917","3.14","8.49","12"
"80","2013-07-21","6.59917","3.6","9.21","12"
"80","2013-07-22","7.29667","4.97","10.18","12"
"80","2013-07-23","7.53417","4.28","11.17","12"
"80","2013-07-24","8.54583","6.12","11.17","12"
"80","2013-07-25","9.13167","6.59","12.17","12"
"80","2013-07-26","10.5725","6.82","14.48","12"
"80","2013-07-27","11.96083","8.73","15.8","12"
"80","2013-07-28","11.33917","8.97","14.22","12"
"80","2013-07-29","6.54","4.05","10.18","12"
"80","2013-07-30","5.43167","3.37","8.25","12"
"80","2013-07-31","7.81167","3.82","12.42","12"
"80","2013-08-01","10.11333","6.12","15","12"
"80","2013-08-02","11.6475","7.77","16.07","12"
"80","2013-08-03","11.75417","9.45","15","12"
"80","2013-08-04","12.0225","8.73","16.61","12"
"80","2013-08-05","12.68333","9.21","16.34","12"
"80","2013-08-06","12.04417","9.7","15","12"
"80","2013-08-07","8.75167","7.54","9.94","12"
"80","2013-08-08","7.04333","6.12","8.01","12"
"80","2013-08-09","5.95167","5.2","6.82","12"
"80","2013-08-10","6.52917","3.6","9.94","12"
"80","2013-08-11","7.7","4.05","11.92","12"
"80","2013-08-12","9.16083","5.66","13.71","12"
"80","2013-08-13","10.1075","6.82","14.22","12"
"80","2013-08-14","9.0175","6.82","10.67","12"
"80","2013-08-15","8.49","4.97","11.92","12"
"80","2013-08-16","8.86583","6.12","11.17","12"
"80","2013-08-17","10.2275","7.3","14.22","12"
"80","2013-08-18","10.39083","8.01","13.19","12"
"80","2013-08-19","8.7525","7.3","10.42","12"
"80","2013-08-20","7.6675","4.74","11.67","12"
"80","2013-08-21","8.6175","4.51","13.71","12"
"80","2013-08-22","10.0875","6.12","14.74","12"
"80","2013-08-23","10.2375","8.25","12.94","12"
"80","2013-08-24","8.09417","6.82","9.45","12"
"80","2013-08-25","4.83583","4.05","5.43","12"
"80","2013-08-26","4.32","3.14","5.2","12"
"80","2013-08-27","3.67167","3.14","4.28","12"
"80","2013-08-28","3.81","2.46","5.2","12"
"80","2013-08-29","4.26583","2.69","6.12","12"
"80","2013-08-30","5.21167","2.69","7.3","12"
"80","2013-08-31","6.07333","2.91","9.21","12"
"80","2013-09-01","6.2725","4.05","8.49","12"
"80","2013-09-02","6.60333","3.82","10.42","12"
"80","2013-09-03","8.21917","4.74","12.68","12"
"80","2013-09-04","9.82667","6.36","13.96","12"
"80","2013-09-05","9.62417","7.3","11.17","12"
"80","2013-09-06","9.10667","6.82","11.92","12"
"80","2013-09-07","8.9975","7.06","10.92","12"
"80","2013-09-08","6.61333","4.51","8.01","12"
"80","2013-09-09","5.675","3.82","8.01","12"
"80","2013-09-10","4.49333","2.91","5.89","12"
"80","2013-09-11","2.515","2","3.6","12"
"80","2013-09-12","1.8925","1.1","2.69","12"
"80","2013-09-13","2.75083","0.66","5.43","12"
"80","2013-09-14","4.6375","2.23","7.3","12"
"80","2013-09-15","3.16083","2","4.74","12"
"80","2013-09-16","1.42","1.1","2","12"
"80","2013-09-17","1.31083","1.1","1.33","12"
"80","2013-09-18","1.27","1.1","1.55","12"
"80","2013-09-19","2.1225","0.88","4.28","12"
"80","2013-09-20","2.70667","0","6.59","12"
"80","2013-09-21","3.76917","0.66","7.54","12"
"80","2013-09-22","4.56833","1.33","8.01","12"
"80","2013-09-23","5.92167","2","10.67","12"
"80","2013-09-24","6.87083","3.14","11.41","12"
"80","2013-09-25","6.89333","3.82","10.42","12"
"80","2013-09-26","6.45417","5.66","7.06","12"
"80","2013-09-27","6.50833","4.97","8.97","12"
"80","2013-09-28","6.2775","4.05","9.21","12"
"80","2013-09-29","4.87667","2.46","6.12","12"
"80","2013-09-30","3.1975","2.46","4.05","12"
"80","2013-10-01","3.80583","2.91","5.2","12"
"80","2013-10-02","3.565","1.33","6.12","12"
"80","2013-10-03","5.27333","3.37","7.68","12"
"80","2013-10-04","5.82583","4.76","7.33","12"
"80","2013-10-05","4.64833","3.84","6.15","12"
"80","2013-10-06","3.80083","2.48","5.34","12"
"80","2013-10-07","3.9325","2.25","5.22","12"
"80","2013-10-08","3.05583","1.79","4.53","12"
"80","2013-10-09","3.37333","1.79","5.22","12"
"80","2013-10-10","1.845","1.23","3.28","12"
"80","2013-10-11","1.68917","1.57","1.79","12"
"80","2013-10-12","1.36","1.23","1.57","12"
"80","2013-10-13","1.12","1.12","1.12","12"
"80","2013-10-14","0.92","0.89","1.01","12"
"80","2013-10-15","0.89","0.89","0.89","12"
"80","2013-10-16","0.7525","0.67","0.89","12"
"80","2013-10-17","0.67","0.67","0.67","12"
"80","2013-10-18","0.56917","0.45","0.67","12"
"80","2013-10-19","0.43167","0.34","0.45","12"
"80","2013-10-20","0.45","0.45","0.45","12"
"80","2013-10-21","0.45","0.45","0.45","12"
"80","2013-10-22","0.51417","0.45","0.67","12"
"80","2013-10-23","0.5875","0.45","0.67","12"
"80","2013-10-24","0.29417","0.12","0.45","12"
"80","2013-10-25","0.4025","0","1.23","12"
"80","2013-10-26","0.72833","0.23","1.34","12"
"80","2013-10-27","1.19583","1.01","1.57","12"
"80","2013-10-28","0.89083","0.12","2.02","12"
"80","2013-10-29","0.56","0.34","0.67","12"
"80","2013-10-30","0.19917","0","0.56","12"
"80","2013-10-31","-0.05917","-0.21","0.23","12"
"80","2013-11-01","-0.31667","-0.66","0.12","12"
"80","2013-11-02","-0.2775","-0.44","-0.21","12"
"80","2013-11-03","-0.0975","-0.21","0","12"
"80","2013-11-04","0","0","0","12"
"80","2013-11-05","0","0","0","12"
"80","2013-11-06","0","0","0","12"
"80","2013-11-07","0","0","0","12"
"80","2013-11-08","-0.05333","-0.21","0","12"
"80","2013-11-09","0","0","0","12"
"80","2013-11-10","0","0","0","12"
"80","2013-11-11","0","0","0","12"
"80","2013-11-12","-0.09667","-0.21","0","12"
"80","2013-11-13","-0.17583","-0.21","0","12"
"80","2013-11-14","-0.21","-0.21","-0.21","12"
"80","2013-11-15","-0.26833","-0.44","-0.21","12"
"80","2013-11-16","-0.26833","-0.44","-0.21","12"
"80","2013-11-17","-0.43083","-0.44","-0.33","12"
"80","2013-11-18","-0.44","-0.44","-0.44","12"
"80","2013-11-19","-0.44","-0.44","-0.44","12"
"80","2013-11-20","-0.44","-0.44","-0.44","12"
"80","2013-11-21","-0.44","-0.44","-0.44","12"
"80","2013-11-22","-0.44","-0.44","-0.44","12"
"80","2013-11-23","-0.44","-0.44","-0.44","12"
"80","2013-11-24","-0.44","-0.44","-0.44","12"
"80","2013-11-25","-0.44","-0.44","-0.44","12"
"80","2013-11-26","-0.4675","-0.66","-0.44","12"
"80","2013-11-27","-0.66","-0.66","-0.66","12"
"80","2013-11-28","-0.81583","-0.88","-0.66","12"
"80","2013-11-29","-0.9075","-1.1","-0.88","12"
"80","2013-11-30","-1.1","-1.1","-1.1","12"
"80","2013-12-01","-1.08167","-1.1","-0.99","12"
"80","2013-12-02","-0.9625","-1.1","-0.88","12"
"80","2013-12-03","-0.98083","-1.1","-0.88","12"
"80","2013-12-04","-1.1","-1.1","-1.1","12"
"80","2013-12-05","-1.1","-1.1","-1.1","12"
"80","2013-12-06","-1.15833","-1.33","-1.1","12"
"80","2013-12-07","-1.14","-1.22","-1.1","12"
"80","2013-12-08","-1.32083","-1.33","-1.22","12"
"80","2013-12-09","-1.33917","-1.44","-1.33","12"
"80","2013-12-10","-1.55","-1.55","-1.55","12"
"80","2013-12-11","-1.7425","-1.77","-1.55","12"
"80","2013-12-12","-1.77","-1.77","-1.77","12"
"80","2013-12-13","-1.99083","-2","-1.89","12"
"80","2013-12-14","-2.1925","-2.22","-2","12"
"80","2013-12-15","-2.22","-2.22","-2.22","12"
"80","2013-12-16","-2.22","-2.22","-2.22","12"
"80","2013-12-17","-2.22","-2.22","-2.22","12"
"80","2013-12-18","-2.21083","-2.22","-2.11","12"
"80","2013-12-19","-2","-2","-2","12"
"80","2013-12-20","-1.81833","-2","-1.77","12"
"80","2013-12-21","-1.77","-1.77","-1.77","12"
"80","2013-12-22","-1.61417","-1.77","-1.55","12"
"80","2013-12-23","-1.55","-1.55","-1.55","12"
"80","2013-12-24","-1.4125","-1.55","-1.33","12"
"80","2013-12-25","-1.33","-1.33","-1.33","12"
"80","2013-12-26","-1.33","-1.33","-1.33","12"
"80","2013-12-27","-1.50417","-1.55","-1.33","12"
"80","2013-12-28","-1.55","-1.55","-1.55","12"
"80","2013-12-29","-1.55","-1.55","-1.55","12"
"80","2013-12-30","-1.55","-1.55","-1.55","12"
"80","2013-12-31","-1.55","-1.55","-1.55","12"
"80","2014-01-01","-1.55","-1.55","-1.55","12"
"80","2014-01-02","-1.55","-1.55","-1.55","12"
"80","2014-01-03","-1.43083","-1.55","-1.33","12"
"80","2014-01-04","-1.44","-1.55","-1.33","12"
"80","2014-01-05","-1.4675","-1.55","-1.33","12"
"80","2014-01-06","-1.3575","-1.55","-1.33","12"
"80","2014-01-07","-1.33","-1.33","-1.33","12"
"80","2014-01-08","-1.33","-1.33","-1.33","12"
"80","2014-01-09","-1.33","-1.33","-1.33","12"
"80","2014-01-10","-1.33","-1.33","-1.33","12"
"80","2014-01-11","-1.33","-1.33","-1.33","12"
"80","2014-01-12","-1.33","-1.33","-1.33","12"
"80","2014-01-13","-1.33","-1.33","-1.33","12"
"80","2014-01-14","-1.4675","-1.55","-1.33","12"
"80","2014-01-15","-1.55","-1.55","-1.55","12"
"80","2014-01-16","-1.55","-1.55","-1.55","12"
"80","2014-01-17","-1.55","-1.55","-1.55","12"
"80","2014-01-18","-1.55","-1.55","-1.55","12"
"80","2014-01-19","-1.55","-1.55","-1.55","12"
"80","2014-01-20","-1.55","-1.55","-1.55","12"
"80","2014-01-21","-1.55","-1.55","-1.55","12"
"80","2014-01-22","-1.55","-1.55","-1.55","12"
"80","2014-01-23","-1.55","-1.55","-1.55","12"
"80","2014-01-24","-1.55","-1.55","-1.55","12"
"80","2014-01-25","-1.55","-1.55","-1.55","12"
"80","2014-01-26","-1.55","-1.55","-1.55","12"
"80","2014-01-27","-1.55","-1.55","-1.55","12"
"80","2014-01-28","-1.55","-1.55","-1.55","12"
"80","2014-01-29","-1.55","-1.55","-1.55","12"
"80","2014-01-30","-1.55","-1.55","-1.55","12"
"80","2014-01-31","-1.55","-1.55","-1.55","12"
"80","2014-02-01","-1.55","-1.55","-1.55","12"
"80","2014-02-02","-1.55","-1.55","-1.55","12"
"80","2014-02-03","-1.55","-1.55","-1.55","12"
"80","2014-02-04","-1.55","-1.55","-1.55","12"
"80","2014-02-05","-1.55","-1.55","-1.55","12"
"80","2014-02-06","-1.55","-1.55","-1.55","12"
"80","2014-02-07","-1.55","-1.55","-1.55","12"
"80","2014-02-08","-1.55","-1.55","-1.55","12"
"80","2014-02-09","-1.55","-1.55","-1.55","12"
"80","2014-02-10","-1.55","-1.55","-1.55","12"
"80","2014-02-11","-1.55","-1.55","-1.55","12"
"80","2014-02-12","-1.55","-1.55","-1.55","12"
"80","2014-02-13","-1.55","-1.55","-1.55","12"
"80","2014-02-14","-1.55","-1.55","-1.55","12"
"80","2014-02-15","-1.55","-1.55","-1.55","12"
"80","2014-02-16","-1.55","-1.55","-1.55","12"
"80","2014-02-17","-1.55","-1.55","-1.55","12"
"80","2014-02-18","-1.55","-1.55","-1.55","12"
"80","2014-02-19","-1.55","-1.55","-1.55","12"
"80","2014-02-20","-1.55","-1.55","-1.55","12"
"80","2014-02-21","-1.55","-1.55","-1.55","12"
"80","2014-02-22","-1.55","-1.55","-1.55","12"
"80","2014-02-23","-1.55","-1.55","-1.55","12"
"80","2014-02-24","-1.55","-1.55","-1.55","12"
"80","2014-02-25","-1.55","-1.55","-1.55","12"
"80","2014-02-26","-1.55","-1.55","-1.55","12"
"80","2014-02-27","-1.55","-1.55","-1.55","12"
"80","2014-02-28","-1.39417","-1.55","-1.33","12"
"80","2014-03-01","-1.33","-1.33","-1.33","12"
"80","2014-03-02","-1.33","-1.33","-1.33","12"
"80","2014-03-03","-1.33","-1.33","-1.33","12"
"80","2014-03-04","-1.33","-1.33","-1.33","12"
"80","2014-03-05","-1.33","-1.33","-1.33","12"
"80","2014-03-06","-1.33","-1.33","-1.33","12"
"80","2014-03-07","-1.33","-1.33","-1.33","12"
"80","2014-03-08","-1.33","-1.33","-1.33","12"
"80","2014-03-09","-1.30167","-1.33","-1.1","12"
"80","2014-03-10","-0.89833","-1.1","-0.77","12"
"80","2014-03-11","-0.66","-0.66","-0.66","12"
"80","2014-03-12","-0.50417","-0.66","-0.44","12"
"80","2014-03-13","-0.3925","-0.44","-0.21","12"
"80","2014-03-14","-0.11583","-0.21","0","12"
"80","2014-03-15","0","0","0","12"
"80","2014-03-16","0","0","0","12"
"80","2014-03-17","0","0","0","12"
"80","2014-03-18","0","0","0","12"
"80","2014-03-19","0","0","0","12"
"80","2014-03-20","0","0","0","12"
"80","2014-03-21","0","0","0","12"
"80","2014-03-22","0","0","0","12"
"80","2014-03-23","0","0","0","12"
"80","2014-03-24","0","0","0","12"
"80","2014-03-25","0","0","0","12"
"80","2014-03-26","0","0","0","12"
"80","2014-03-27","0","0","0","12"
"80","2014-03-28","0","0","0","12"
"80","2014-03-29","0","0","0","12"
"80","2014-03-30","0","0","0","12"
"80","2014-03-31","0","0","0","12"
"80","2014-04-01","0","0","0","12"
"80","2014-04-02","0","0","0","12"
"80","2014-04-03","0","0","0","12"
"80","2014-04-04","0","0","0","12"
"80","2014-04-05","0","0","0","12"
"80","2014-04-06","0","0","0","12"
"80","2014-04-07","0","0","0","12"
"80","2014-04-08","0","0","0","12"
"80","2014-04-09","0","0","0","12"
"80","2014-04-10","0","0","0","12"
"80","2014-04-11","0","0","0","12"
"80","2014-04-12","0","0","0","12"
"80","2014-04-13","0","0","0","12"
"80","2014-04-14","0","0","0","12"
"80","2014-04-15","0","0","0","12"
"80","2014-04-16","0","0","0","12"
"80","2014-04-17","0","0","0","12"
"80","2014-04-18","0","0","0","12"
"80","2014-04-19","0","0","0","12"
"80","2014-04-20","0","0","0","12"
"80","2014-04-21","0","0","0","12"
"80","2014-04-22","0","0","0","12"
"80","2014-04-23","0","0","0","12"
"80","2014-04-24","0","0","0","12"
"80","2014-04-25","0","0","0","12"
"80","2014-04-26","0","0","0","12"
"80","2014-04-27","0","0","0","12"
"80","2014-04-28","0","0","0","12"
"80","2014-04-29","0","0","0","12"
"80","2014-04-30","0","0","0","12"
"80","2014-05-01","0","0","0","12"
"80","2014-05-02","0","0","0","12"
"80","2014-05-03","0","0","0","12"
"80","2014-05-04","0","0","0","12"
"80","2014-05-05","0","0","0","12"
"80","2014-05-06","0","0","0","12"
"80","2014-05-07","0","0","0","12"
"80","2014-05-08","0","0","0","12"
"80","2014-05-09","0","0","0","12"
"80","2014-05-10","0","0","0","12"
"80","2014-05-11","0","0","0","12"
"80","2014-05-12","0","0","0","12"
"80","2014-05-13","0","0","0","12"
"80","2014-05-14","0","0","0","12"
"80","2014-05-15","0","0","0","12"
"80","2014-05-16","0","0","0","12"
"80","2014-05-17","0","0","0","12"
"80","2014-05-18","0","0","0","12"
"80","2014-05-19","0","0","0","12"
"80","2014-05-20","0","0","0","12"
"80","2014-05-21","0","0","0","12"
"80","2014-05-22","0","0","0","12"
"80","2014-05-23","0","0","0","12"
"80","2014-05-24","0","0","0","12"
"80","2014-05-25","0","0","0","12"
"80","2014-05-26","0","0","0","12"
"80","2014-05-27","0","0","0","12"
"80","2014-05-28","0","0","0","12"
"80","2014-05-29","0","0","0","12"
"80","2014-05-30","0","0","0","12"
"80","2014-05-31","0","0","0","12"
"80","2014-06-01","0","0","0","12"
"80","2014-06-02","0","0","0","12"
"80","2014-06-03","0","0","0","12"
"80","2014-06-04","0","0","0","12"
"80","2014-06-05","0","0","0","12"
"80","2014-06-06","0","0","0","12"
"80","2014-06-07","0","0","0","12"
"80","2014-06-08","0","0","0","12"
"80","2014-06-09","0","0","0","12"
"80","2014-06-10","1.01333","0","2.71","12"
"80","2014-06-11","3.51167","0.34","7.21","12"
"80","2014-06-12","5.15583","2.02","8.76","12"
"80","2014-06-13","5.92833","2.93","9.12","12"
"80","2014-06-14","4.80167","2.59","7.45","12"
"80","2014-06-15","2.5825","1.57","3.61","12"
"80","2014-06-16","2.54833","0.67","4.53","12"
"80","2014-06-17","2.15583","1.23","3.16","12"
"80","2014-06-18","1.34667","0.45","2.14","12"
"80","2014-06-19","1.82083","0.67","4.53","12"
"80","2014-06-20","3.28167","0.67","6.73","12"
"80","2014-06-21","5.24417","1.35","9.61","12"
"80","2014-06-22","6.6325","4.53","9.61","12"
"80","2014-06-23","6.73667","4.53","9.61","12"
"80","2014-06-24","5.8525","3.84","7.68","12"
"80","2014-06-25","5.23417","3.96","6.5","12"
"80","2014-06-26","5.12667","2.82","7.09","12"
"80","2014-06-27","6.12667","3.28","9","12"
"80","2014-06-28","6.14583","4.65","7.33","12"
"80","2014-06-29","3.60083","2.02","5.68","12"
"80","2014-06-30","1.69417","1.12","2.48","12"
"80","2014-07-01","3.25583","0.34","6.5","12"
"80","2014-07-02","3.57","3.05","4.88","12"
"80","2014-07-03","4.49583","0.78","8.88","12"
"80","2014-07-04","6.135","4.99","7.45","12"
"80","2014-07-05","5.62583","4.19","7.33","12"
"80","2014-07-06","7.31833","4.42","10.46","12"
"80","2014-07-07","6.255","4.99","8.04","12"
"80","2014-07-08","3.07833","2.25","4.65","12"
"80","2014-07-09","1.84167","1.57","2.25","12"
"80","2014-07-10","1.28667","1.12","1.57","12"
"80","2014-07-11","0.89333","0.67","1.12","12"
"80","2014-07-12","0.54167","0.34","0.67","12"
"80","2014-07-13","0.32167","0.23","0.45","12"
"80","2014-07-14","0.46083","0.23","1.01","12"
"80","2014-07-15","2.7675","0.45","6.03","12"
"80","2014-07-16","5.7625","2.14","9.85","12"
"80","2014-07-17","7.34","4.07","10.59","12"
"80","2014-07-18","8.62333","4.99","12.6","12"
"80","2014-07-19","9.5525","6.97","12.47","12"
"80","2014-07-20","7.71583","5.69","9.13","12"
"80","2014-07-21","4.11083","3.61","4.76","12"
"80","2014-07-22","4.20667","3.5","5.22","12"
"80","2014-07-23","5.87667","3.61","8.16","12"
"80","2014-07-24","5.87833","4.99","6.62","12"
"80","2014-07-25","5.60417","3.28","7.8","12"
"80","2014-07-26","4.6","3.5","6.5","12"
"80","2014-07-27","5.02333","3.28","7.09","12"
"80","2014-07-28","5.76333","4.76","6.97","12"
"80","2014-07-29","3.04083","2.37","4.42","12"
"80","2014-07-30","3.4075","2.7","4.3","12"
"80","2014-07-31","6.785","3.61","10.71","12"
"80","2014-08-01","8.1875","6.5","9.73","12"
"80","2014-08-02","7.12417","6.27","8.4","12"
"80","2014-08-03","5.67667","4.99","6.5","12"
"80","2014-08-04","5.585","3.84","7.09","12"
"80","2014-08-05","5.61","4.53","6.73","12"
"80","2014-08-06","6.36","3.61","9","12"
"80","2014-08-07","7.19667","5.45","8.76","12"
"80","2014-08-08","7.85667","5.68","10.09","12"
"80","2014-08-09","7.11417","5.91","8.52","12"
"80","2014-08-10","7.06833","5.57","9.12","12"
"80","2014-08-11","7.02167","6.38","7.68","12"
"80","2014-08-12","6.50917","4.42","9.12","12"
"80","2014-08-13","5.365","4.76","6.26","12"
"80","2014-08-14","3.96083","2.59","5.22","12"
"80","2014-08-15","3.14333","2.25","3.96","12"
"80","2014-08-16","2.5075","1.34","3.73","12"
"80","2014-08-17","3.38917","0.23","6.97","12"
"80","2014-08-18","5.43417","2.25","9","12"
"80","2014-08-19","5.39833","3.39","7.68","12"
"80","2014-08-20","5.21417","3.28","7.45","12"
"80","2014-08-21","4.77417","2.59","7.33","12"
"80","2014-08-22","5.33167","2.59","8.4","12"
"80","2014-08-23","4.64833","3.96","5.57","12"
"80","2014-08-24","4.36667","2.48","6.73","12"
"80","2014-08-25","4.24833","2.7","5.68","12"
"80","2014-08-26","4.48417","3.84","5.22","12"
"80","2014-08-27","4.73583","2.59","7.21","12"
"80","2014-08-28","6.4525","3.61","10.09","12"
"80","2014-08-29","7.10083","5.57","9","12"
"80","2014-08-30","6.91","5.45","8.28","12"
"80","2014-08-31","6.35917","4.53","8.52","12"
"80","2014-09-01","2.86167","0.9","4.53","12"
"80","2014-09-02","3.78167","1.23","6.73","12"
"80","2014-09-03","5.135","1.91","8.4","12"
"80","2014-09-04","5.94333","4.07","7.21","12"
"80","2014-09-05","5.2125","4.53","6.38","12"
"80","2014-09-06","4.61667","2.48","6.38","12"
"80","2014-09-07","5.76167","3.39","8.4","12"
"80","2014-09-08","7.3725","4.3","10.96","12"
"80","2014-09-09","7.27917","6.5","8.64","12"
"80","2014-09-10","6.05","4.65","7.33","12"
"80","2014-09-11","6.07333","4.65","8.16","12"
"80","2014-09-12","5.02083","3.28","7.21","12"
"80","2014-09-13","5.87583","3.39","9","12"
"80","2014-09-14","6.40083","3.05","9.85","12"
"80","2014-09-15","5.7875","2.59","7.8","12"
"80","2014-09-16","4.40417","2.25","7.21","12"
"80","2014-09-17","5.235","3.73","6.38","12"
"80","2014-09-18","4.7825","4.3","5.22","12"
"80","2014-09-19","4.5525","3.73","5.8","12"
"80","2014-09-20","4.92833","3.84","6.38","12"
"80","2014-09-21","4.14083","2.82","5.11","12"
"80","2014-09-22","2.49667","1.68","3.39","12"
"80","2014-09-23","2.56","-0.21","6.27","12"
"80","2014-09-24","3.33333","1.68","4.53","12"
"80","2014-09-25","2.80333","1.35","4.19","12"
"80","2014-09-26","2.92","0.34","6.27","12"
"80","2014-09-27","4.79833","1.68","8.28","12"
"80","2014-09-28","6.01","3.28","9","12"
"80","2014-09-29","5.83583","3.39","8.04","12"
"80","2014-09-30","5.38583","4.99","6.38","12"
"80","2014-10-01","4.695","3.84","5.8","12"
"80","2014-10-02","4.17083","1.57","6.97","12"
"80","2014-10-03","4.79333","2.25","7.09","12"
"80","2014-10-04","4.63083","2.93","6.03","12"
"80","2014-10-05","4.43917","2.93","5.68","12"
"80","2014-10-06","3.105","2.37","3.84","12"
"80","2014-10-07","2.07833","1.79","2.48","12"
"80","2014-10-08","2.61333","1.46","4.19","12"
"80","2014-10-09","3.3375","1.57","5.57","12"
"80","2014-10-10","3.76833","2.93","4.65","12"
"80","2014-10-11","3.4175","2.7","4.3","12"
"80","2014-10-12","3.02833","1.91","4.07","12"
"80","2014-10-13","2.6725","1.9","3.28","12"
"80","2014-10-14","1.63333","1.45","1.67","12"
"80","2014-10-15","1.61583","1.22","2.12","12"
"80","2014-10-16","1.56333","0.78","2.58","12"
"80","2014-10-17","2.91917","2.12","4.86","12"
"80","2014-10-18","2.94917","0.56","5.78","12"
"80","2014-10-19","3.9325","1.45","6.48","12"
"80","2014-10-20","4.75167","2.81","6.94","12"
"80","2014-10-21","4.17417","2.58","5.32","12"
"80","2014-10-22","2.235","2.12","2.35","12"
"80","2014-10-23","1.71","1.45","1.9","12"
"80","2014-10-24","1.2775","1.22","1.45","12"
"80","2014-10-25","1.03667","1","1.22","12"
"80","2014-10-26","0.945","0.78","1","12"
"80","2014-10-27","0.78","0.78","0.78","12"
"80","2014-10-28","0.3875","0.33","0.56","12"
"80","2014-10-29","0.19","0.12","0.33","12"
"80","2014-10-30","0.08167","-0.11","0.12","12"
"80","2014-10-31","0.12","0.12","0.12","12"
"80","2014-11-01","0.12","0.12","0.12","12"
"80","2014-11-02","0.10083","-0.11","0.12","12"
"80","2014-11-03","0.005","-0.11","0.12","12"
"80","2014-11-04","-0.29333","-0.33","-0.11","12"
"80","2014-11-05","-0.11","-0.11","-0.11","12"
"80","2014-11-06","0.08167","-0.11","0.12","12"
"80","2014-11-07","0.12","0.12","0.12","12"
"80","2014-11-08","0.12","0.12","0.12","12"
"80","2014-11-09","0.12","0.12","0.12","12"
"80","2014-11-10","0.12","0.12","0.12","12"
"80","2014-11-11","0.12","0.12","0.12","12"
"80","2014-11-12","0.12","0.12","0.12","12"
"80","2014-11-13","0.12","0.12","0.12","12"
"80","2014-11-14","0.12","0.12","0.12","12"
"80","2014-11-15","0.12","0.12","0.12","12"
"80","2014-11-16","0.12","0.12","0.12","12"
"80","2014-11-17","0.12","0.12","0.12","12"
"80","2014-11-18","0.12","0.12","0.12","12"
"80","2014-11-19","0.12","0.12","0.12","12"
"80","2014-11-20","0.12","0.12","0.12","12"
"80","2014-11-21","0.12","0.12","0.12","12"
"80","2014-11-22","0.12","0.12","0.12","12"
"80","2014-11-23","0.12","0.12","0.12","12"
"80","2014-11-24","0.12","0.12","0.12","12"
"80","2014-11-25","0.12","0.12","0.12","12"
"80","2014-11-26","0.12","0.12","0.12","12"
"80","2014-11-27","0.12","0.12","0.12","12"
"80","2014-11-28","0.12","0.12","0.12","12"
"80","2014-11-29","0.12","0.12","0.12","12"
"80","2014-11-30","0.12","0.12","0.12","12"
"80","2014-12-01","0.12","0.12","0.12","12"
"80","2014-12-02","0.12","0.12","0.12","12"
"80","2014-12-03","0.12","0.12","0.12","12"
"80","2014-12-04","0.04333","-0.11","0.12","12"
"80","2014-12-05","-0.0525","-0.11","0.12","12"
"80","2014-12-06","-0.11","-0.11","-0.11","12"
"80","2014-12-07","-0.11","-0.11","-0.11","12"
"80","2014-12-08","-0.11","-0.11","-0.11","12"
"80","2014-12-09","-0.11","-0.11","-0.11","12"
"80","2014-12-10","-0.11","-0.11","-0.11","12"
"80","2014-12-11","-0.11","-0.11","-0.11","12"
"80","2014-12-12","-0.11","-0.11","-0.11","12"
"80","2014-12-13","-0.11","-0.11","-0.11","12"
"80","2014-12-14","-0.11","-0.11","-0.11","12"
"80","2014-12-15","-0.11","-0.11","-0.11","12"
"80","2014-12-16","-0.11","-0.11","-0.11","12"
"80","2014-12-17","-0.11","-0.11","-0.11","12"
"80","2014-12-18","-0.11","-0.11","-0.11","12"
"80","2014-12-19","-0.11","-0.11","-0.11","12"
"80","2014-12-20","-0.11","-0.11","-0.11","12"
"80","2014-12-21","-0.11","-0.11","-0.11","12"
"80","2014-12-22","-0.11","-0.11","-0.11","12"
"80","2014-12-23","-0.11","-0.11","-0.11","12"
"80","2014-12-24","-0.11","-0.11","-0.11","12"
"80","2014-12-25","-0.11","-0.11","-0.11","12"
"80","2014-12-26","-0.11","-0.11","-0.11","12"
"80","2014-12-27","-0.11","-0.11","-0.11","12"
"80","2014-12-28","-0.11","-0.11","-0.11","12"
"80","2014-12-29","-0.11","-0.11","-0.11","12"
"80","2014-12-30","-0.11","-0.11","-0.11","12"
"80","2014-12-31","-0.11","-0.11","-0.11","12"
"80","2015-01-01","-0.12833","-0.33","-0.11","12"
"80","2015-01-02","-0.33","-0.33","-0.33","12"
"80","2015-01-03","-0.33","-0.33","-0.33","12"
"80","2015-01-04","-0.33","-0.33","-0.33","12"
"80","2015-01-05","-0.33","-0.33","-0.33","12"
"80","2015-01-06","-0.40333","-0.55","-0.33","12"
"80","2015-01-07","-0.55","-0.55","-0.55","12"
"80","2015-01-08","-0.55","-0.55","-0.55","12"
"80","2015-01-09","-0.56833","-0.77","-0.55","12"
"80","2015-01-10","-0.77","-0.77","-0.77","12"
"80","2015-01-11","-0.66","-0.77","-0.55","12"
"80","2015-01-12","-0.55","-0.55","-0.55","12"
"80","2015-01-13","-0.55","-0.55","-0.55","12"
"80","2015-01-14","-0.55","-0.55","-0.55","12"
"80","2015-01-15","-0.55","-0.55","-0.55","12"
"80","2015-01-16","-0.55","-0.55","-0.55","12"
"80","2015-01-17","-0.55","-0.55","-0.55","12"
"80","2015-01-18","-0.56833","-0.77","-0.55","12"
"80","2015-01-19","-0.715","-0.77","-0.55","12"
"80","2015-01-20","-0.55","-0.55","-0.55","12"
"80","2015-01-21","-0.55","-0.55","-0.55","12"
"80","2015-01-22","-0.55","-0.55","-0.55","12"
"80","2015-01-23","-0.55","-0.55","-0.55","12"
"80","2015-01-24","-0.77","-0.77","-0.77","12"
"80","2015-01-25","-0.77","-0.77","-0.77","12"
"80","2015-01-26","-0.77","-0.77","-0.77","12"
"80","2015-01-27","-0.77","-0.77","-0.77","12"
"80","2015-01-28","-0.77","-0.77","-0.77","12"
"80","2015-01-29","-0.77","-0.77","-0.77","12"
"80","2015-01-30","-0.77","-0.77","-0.77","12"
"80","2015-01-31","-0.77","-0.77","-0.77","12"
"80","2015-02-01","-1","-1","-1","12"
"80","2015-02-02","-1","-1","-1","12"
"80","2015-02-03","-1","-1","-1","12"
"80","2015-02-04","-1.07333","-1.22","-1","12"
"80","2015-02-05","-1.22","-1.22","-1.22","12"
"80","2015-02-06","-1.22","-1.22","-1.22","12"
"80","2015-02-07","-1.22","-1.22","-1.22","12"
"80","2015-02-08","-1.22","-1.22","-1.22","12"
"80","2015-02-09","-1.22","-1.22","-1.22","12"
"80","2015-02-10","-1.22","-1.22","-1.22","12"
"80","2015-02-11","-1.22","-1.22","-1.22","12"
"80","2015-02-12","-1.22","-1.22","-1.22","12"
"80","2015-02-13","-1.22","-1.22","-1.22","12"
"80","2015-02-14","-1.275","-1.44","-1.22","12"
"80","2015-02-15","-1.44","-1.44","-1.44","12"
"80","2015-02-16","-1.44","-1.44","-1.44","12"
"80","2015-02-17","-1.44","-1.44","-1.44","12"
"80","2015-02-18","-1.44","-1.44","-1.44","12"
"80","2015-02-19","-1.44","-1.44","-1.44","12"
"80","2015-02-20","-1.44","-1.44","-1.44","12"
"80","2015-02-21","-1.44","-1.44","-1.44","12"
"80","2015-02-22","-1.44","-1.44","-1.44","12"
"80","2015-02-23","-1.44","-1.44","-1.44","12"
"80","2015-02-24","-1.44","-1.44","-1.44","12"
"80","2015-02-25","-1.44","-1.44","-1.44","12"
"80","2015-02-26","-1.44","-1.44","-1.44","12"
"80","2015-02-27","-1.44","-1.44","-1.44","12"
"80","2015-02-28","-1.44","-1.44","-1.44","12"
"80","2015-03-01","-1.44","-1.44","-1.44","12"
"80","2015-03-02","-1.44","-1.44","-1.44","12"
"80","2015-03-03","-1.44","-1.44","-1.44","12"
"80","2015-03-04","-1.23833","-1.44","-1.22","12"
"80","2015-03-05","-1.33","-1.44","-1.22","12"
"80","2015-03-06","-1.22","-1.22","-1.22","12"
"80","2015-03-07","-1.22","-1.22","-1.22","12"
"80","2015-03-08","-1.22","-1.22","-1.22","12"
"80","2015-03-09","-0.7575","-1.22","-0.11","12"
"80","2015-03-10","-0.275","-0.33","-0.11","12"
"80","2015-03-11","-0.33","-0.33","-0.33","12"
"80","2015-03-12","-0.33","-0.33","-0.33","12"
"80","2015-03-13","-0.33","-0.33","-0.33","12"
"80","2015-03-14","-0.12833","-0.33","-0.11","12"
"80","2015-03-15","-0.11","-0.11","-0.11","12"
"80","2015-03-16","-0.29333","-0.33","-0.11","12"
"80","2015-03-17","-0.31167","-0.33","-0.11","12"
"80","2015-03-18","-0.25667","-0.33","-0.11","12"
"80","2015-03-19","-0.01417","-0.11","0.12","12"
"80","2015-03-20","0.12","0.12","0.12","12"
"80","2015-03-21","0.12","0.12","0.12","12"
"80","2015-03-22","0.12","0.12","0.12","12"
"80","2015-03-23","0.12","0.12","0.12","12"
"80","2015-03-24","0.12","0.12","0.12","12"
"80","2015-03-25","0.12","0.12","0.12","12"
"80","2015-03-26","-0.07167","-0.11","0.12","12"
"80","2015-03-27","0.005","-0.11","0.12","12"
"80","2015-03-28","-0.11","-0.11","-0.11","12"
"80","2015-03-29","-0.07167","-0.11","0.12","12"
"80","2015-03-30","-0.11","-0.11","-0.11","12"
"80","2015-03-31","-0.11","-0.11","-0.11","12"
"80","2015-04-01","-0.11","-0.11","-0.11","12"
"80","2015-04-02","-0.11","-0.11","-0.11","12"
"80","2015-04-03","-0.11","-0.11","-0.11","12"
"80","2015-04-04","-0.11","-0.11","-0.11","12"
"80","2015-04-05","-0.11","-0.11","-0.11","12"
"80","2015-04-06","-0.11","-0.11","-0.11","12"
"80","2015-04-07","-0.11","-0.11","-0.11","12"
"80","2015-04-08","-0.11","-0.11","-0.11","12"
"80","2015-04-09","-0.11","-0.11","-0.11","12"
"80","2015-04-10","-0.03333","-0.11","0.12","12"
"80","2015-04-11","0.12","0.12","0.12","12"
"80","2015-04-12","0.12","0.12","0.12","12"
"80","2015-04-13","0.12","0.12","0.12","12"
"80","2015-04-14","0.12","0.12","0.12","12"
"80","2015-04-15","0.12","0.12","0.12","12"
"80","2015-04-16","0.12","0.12","0.12","12"
"80","2015-04-17","0.12","0.12","0.12","12"
"80","2015-04-18","0.12","0.12","0.12","12"
"80","2015-04-19","0.12","0.12","0.12","12"
"80","2015-04-20","0.12","0.12","0.12","12"
"80","2015-04-21","0.12","0.12","0.12","12"
"80","2015-04-22","0.12","0.12","0.12","12"
"80","2015-04-23","0.12","0.12","0.12","12"
"80","2015-04-24","0.12","0.12","0.12","12"
"80","2015-04-25","0.12","0.12","0.12","12"
"80","2015-04-26","0.12","0.12","0.12","12"
"80","2015-04-27","0.12","0.12","0.12","12"
"80","2015-04-28","0.12","0.12","0.12","12"
"80","2015-04-29","0.12","0.12","0.12","12"
"80","2015-04-30","0.12","0.12","0.12","12"
"80","2015-05-01","0.12","0.12","0.12","12"
"80","2015-05-02","0.12","0.12","0.12","12"
"80","2015-05-03","0.12","0.12","0.12","12"
"80","2015-05-04","0.12","0.12","0.12","12"
"80","2015-05-05","0.12","0.12","0.12","12"
"80","2015-05-06","0.12","0.12","0.12","12"
"80","2015-05-07","0.12","0.12","0.12","12"
"80","2015-05-08","0.12","0.12","0.12","12"
"80","2015-05-09","0.12","0.12","0.12","12"
"80","2015-05-10","0.12","0.12","0.12","12"
"80","2015-05-11","0.12","0.12","0.12","12"
"80","2015-05-12","0.12","0.12","0.12","12"
"80","2015-05-13","0.12","0.12","0.12","12"
"80","2015-05-14","0.12","0.12","0.12","12"
"80","2015-05-15","0.12","0.12","0.12","12"
"80","2015-05-16","0.12","0.12","0.12","12"
"80","2015-05-17","0.12","0.12","0.12","12"
"80","2015-05-18","0.12","0.12","0.12","12"
"80","2015-05-19","0.12","0.12","0.12","12"
"80","2015-05-20","0.12","0.12","0.12","12"
"80","2015-05-21","0.12","0.12","0.12","12"
"80","2015-05-22","0.12","0.12","0.12","12"
"80","2015-05-23","0.12","0.12","0.12","12"
"80","2015-05-24","0.12","0.12","0.12","12"
"80","2015-05-25","0.12","0.12","0.12","12"
"80","2015-05-26","0.12","0.12","0.12","12"
"80","2015-05-27","0.12","0.12","0.12","12"
"80","2015-05-28","0.12","0.12","0.12","12"
"80","2015-05-29","0.12","0.12","0.12","12"
"80","2015-05-30","0.12","0.12","0.12","12"
"80","2015-05-31","0.12","0.12","0.12","12"
"80","2015-06-01","0.12","0.12","0.12","12"
"80","2015-06-02","0.12","0.12","0.12","12"
"80","2015-06-03","1.63333","0.12","4.17","12"
"80","2015-06-04","3.96","1.22","7.42","12"
"80","2015-06-05","5.46083","2.35","8.37","12"
"80","2015-06-06","6.645","3.72","9.82","12"
"80","2015-06-07","5.92583","4.17","7.66","12"
"80","2015-06-08","5.1125","3.72","7.18","12"
"80","2015-06-09","4.69583","2.12","6.94","12"
"80","2015-06-10","4.08083","2.35","5.55","12"
"80","2015-06-11","5.49","2.81","8.37","12"
"80","2015-06-12","4.76583","3.49","5.78","12"
"80","2015-06-13","5.4675","3.49","8.13","12"
"80","2015-06-14","4.59333","3.49","5.55","12"
"80","2015-06-15","4.115","3.49","4.63","12"
"80","2015-06-16","3.98333","3.26","5.09","12"
"80","2015-06-17","4.02417","2.58","5.78","12"
"80","2015-06-18","4.25833","1.67","6.71","12"
"80","2015-06-19","4.30667","3.03","5.32","12"
"80","2015-06-20","2.4475","1.67","3.72","12"
"80","2015-06-21","1.81167","0.56","3.49","12"
"80","2015-06-22","4.24417","1.67","7.42","12"
"80","2015-06-23","3.5075","2.12","4.63","12"
"80","2015-06-24","3.94833","0.33","7.42","12"
"80","2015-06-25","5.61333","2.12","8.85","12"
"80","2015-06-26","7.02333","3.49","10.54","12"
"80","2015-06-27","7.5875","5.55","9.57","12"
"80","2015-06-28","8.09333","4.4","11.79","12"
"80","2015-06-29","9.14417","5.78","12.54","12"
"80","2015-06-30","10.34167","6.24","14.34","12"
"80","2015-07-01","11.77","9.09","14.08","12"
"80","2015-07-02","12.825","9.33","16.46","12"
"80","2015-07-03","13.50667","10.54","16.19","12"
"80","2015-07-04","14.1025","10.79","17.56","12"
"80","2015-07-05","14.38417","11.53","16.73","12"
"80","2015-07-06","14.08","11.79","16.73","12"
"80","2015-07-07","13.7575","11.53","16.46","12"
"80","2015-07-08","12.14083","10.06","14.6","12"
"80","2015-07-09","11.20667","8.61","13.83","12"
"80","2015-07-10","11.00333","6.71","15.12","12"
"80","2015-07-11","11.50583","9.82","13.06","12"
"80","2015-07-12","11.76167","7.66","15.65","12"
"80","2015-07-13","11.52417","10.06","13.06","12"
"80","2015-07-14","12.26417","8.61","16.19","12"
"80","2015-07-15","13.2225","9.33","17.28","12"
"80","2015-07-16","14.17917","11.29","17.28","12"
"80","2015-07-17","12.65667","11.04","14.08","12"
"80","2015-07-18","9.86083","8.37","11.29","12"
"80","2015-07-19","10.59333","8.13","13.06","12"
"80","2015-07-20","11.1925","9.57","12.29","12"
"80","2015-07-21","11.6775","9.57","13.31","12"
"80","2015-07-22","11.35667","10.06","12.8","12"
"80","2015-07-23","10.4125","9.09","11.79","12"
"80","2015-07-24","11.08083","8.85","14.6","12"
"80","2015-07-25","9.5975","8.37","11.04","12"
"80","2015-07-26","7.98583","5.32","10.06","12"
"80","2015-07-27","8.7575","6.71","10.79","12"
"80","2015-07-28","9.15917","5.78","12.29","12"
"80","2015-07-29","8.6125","7.42","10.06","12"
"80","2015-07-30","8.02333","6.01","10.06","12"
"80","2015-07-31","8.15083","5.55","10.79","12"
"80","2015-08-01","7.71667","6.94","8.85","12"
"80","2015-08-02","8.22","5.09","11.29","12"
"80","2015-08-03","10.36","7.18","13.57","12"
"80","2015-08-04","10.08333","8.37","11.04","12"
"80","2015-08-05","10.54833","7.18","13.83","12"
"80","2015-08-06","11.02417","9.82","12.04","12"
"80","2015-08-07","12.27417","9.57","15.12","12"
"80","2015-08-08","12.51667","10.3","14.86","12"
"80","2015-08-09","9.98","9.09","11.29","12"
"80","2015-08-10","8.83167","7.66","9.82","12"
"80","2015-08-11","8.50333","6.01","10.06","12"
"80","2015-08-12","9.82333","7.89","11.29","12"
"80","2015-08-13","10.07","8.13","12.04","12"
"80","2015-08-14","8.095","6.94","9.82","12"
"80","2015-08-15","5.99333","4.63","6.71","12"
"80","2015-08-16","4.20917","3.72","4.4","12"
"80","2015-08-17","4.53583","3.72","5.32","12"
"80","2015-08-18","4.5725","3.94","5.09","12"
"80","2015-08-19","2.95917","2.81","3.49","12"
"80","2015-08-20","4.2775","2.12","6.71","12"
"80","2015-08-21","5.63833","3.26","7.66","12"
"80","2015-08-22","6.48917","4.4","8.37","12"
"80","2015-08-23","5.9725","5.32","6.94","12"
"80","2015-08-24","5.2625","4.63","6.01","12"
"80","2015-08-25","5.99083","3.72","8.37","12"
"80","2015-08-26","6.66917","3.49","10.06","12"
"80","2015-08-27","8.56583","6.01","11.04","12"
"80","2015-08-28","9.95167","7.18","13.31","12"
"80","2015-08-29","11.66417","8.61","14.86","12"
"80","2015-08-30","11.9675","8.61","14.86","12"
"80","2015-08-31","11.7475","9.33","14.34","12"
"80","2015-09-01","9.35667","7.89","11.53","12"
"80","2015-09-02","7.875","6.94","8.85","12"
"80","2015-09-03","6.57667","5.78","7.66","12"
"80","2015-09-04","6.275","4.63","8.13","12"
"80","2015-09-05","4.5575","2.58","6.71","12"
"80","2015-09-06","3.7975","1.9","6.01","12"
"80","2015-09-07","3.9575","1","6.71","12"
"80","2015-09-08","4.31083","1.9","5.78","12"
"80","2015-09-09","4.99417","3.94","5.78","12"
"80","2015-09-10","4.72833","3.26","6.24","12"
"80","2015-09-11","4.00167","3.26","4.86","12"
"80","2015-09-12","4.9125","2.58","7.66","12"
"80","2015-09-13","5.07083","4.4","6.01","12"
"80","2015-09-14","3.58417","3.03","4.86","12"
"80","2015-09-15","2.7525","1.22","4.17","12"
"80","2015-09-16","4.07917","3.26","5.55","12"
"80","2015-09-17","3.94333","3.26","4.4","12"
"80","2015-09-18","3.0525","2.58","3.49","12"
"80","2015-09-19","1.71333","0.56","2.58","12"
"80","2015-09-20","2.8675","1.22","5.32","12"
"80","2015-09-21","3.18333","0.12","6.48","12"
"80","2015-09-22","3.585","2.35","4.86","12"
"80","2015-09-23","2.69333","2.35","3.26","12"
"80","2015-09-24","2.01083","1.45","2.35","12"
"80","2015-09-25","1.8675","0.56","3.72","12"
"80","2015-09-26","2.68583","0.12","5.32","12"
"80","2015-09-27","3.57","1.22","5.78","12"
"80","2015-09-28","3.605","1.45","5.55","12"
"80","2015-09-29","2.09","0.78","3.26","12"
"80","2015-09-30","1.57917","-0.33","4.4","12"
"80","2015-10-01","1.22583","0.33","2.58","12"
"80","2015-10-02","1.02083","0.33","1.9","12"
"80","2015-10-03","1.115","0.56","2.12","12"
"80","2015-10-04","1.54333","1","2.81","12"
"80","2015-10-05","2.79167","1","5.09","12"
"80","2015-10-06","3.03417","2.12","3.72","12"
"80","2015-10-07","1.89833","1.67","2.12","12"
"80","2015-10-08","2.09333","0.56","3.94","12"
"80","2015-10-09","2.055","0.33","3.49","12"
"80","2015-10-10","2.22583","0.33","4.17","12"
"80","2015-10-11","1.61167","-0.33","3.72","12"
"80","2015-10-12","1.45917","-0.33","3.26","12"
"80","2015-10-13","1.50417","1.22","2.12","12"
"80","2015-10-14","1.10083","0.67","1.22","12"
"80","2015-10-15","0.47833","0.44","0.67","12"
"80","2015-10-16","0.67","0.67","0.67","12"
"80","2015-10-17","0.45917","0.44","0.67","12"
"80","2015-10-18","0.44","0.44","0.44","12"
"80","2015-10-19","0.44","0.44","0.44","12"
"80","2015-10-20","0.44","0.44","0.44","12"
"80","2015-10-21","0.17083","0","0.44","12"
"80","2015-10-22","0.09583","0","0.23","12"
"80","2015-10-23","0.19167","0","0.23","12"
"80","2015-10-24","-0.03667","-0.22","0","12"
"80","2015-10-25","0","0","0","12"
"80","2015-10-26","0","0","0","12"
"80","2015-10-27","-0.07333","-0.22","0","12"
"80","2015-10-28","0.51917","0","1.33","12"
"80","2015-10-29","0.59333","0.44","0.67","12"
"80","2015-10-30","0.13417","0","0.23","12"
"80","2015-10-31","-0.055","-0.22","0","12"
"80","2015-11-01","-0.33","-1.11","0.23","12"
"80","2015-11-02","-0.49917","-1.78","0.67","12"
"80","2015-11-03","-0.08917","-0.44","0.23","12"
"80","2015-11-04","-0.05333","-0.44","0.44","12"
"80","2015-11-05","-0.09","-0.89","0.89","12"
"80","2015-11-06","0.40833","-0.22","1.56","12"
"80","2015-11-07","1.29167","-0.22","3.6","12"
"80","2015-11-08","2.35583","0.44","4.51","12"
"80","2015-11-09","2.29583","0.89","4.28","12"
"80","2015-11-10","2.82667","0.89","5.43","12"
"80","2015-11-11","3.01417","1.33","5.2","12"
"80","2015-11-12","2.88583","0.67","5.2","12"
"80","2015-11-13","3.4675","2.01","5.2","12"
"80","2015-11-14","1.63583","0.67","3.14","12"
"80","2015-11-15","1.18417","0.89","1.56","12"
"80","2015-11-16","0.465","-0.44","1.78","12"
"80","2015-11-17","0.41","-0.44","1.78","12"
"80","2015-11-18","0.8175","-0.22","2.01","12"
"80","2015-11-19","-0.25667","-1.11","0.67","12"
"80","2015-11-20","0.05833","-0.22","0.23","12"
"80","2015-11-21","0.3875","0.23","0.44","12"
"80","2015-11-22","0.44","0.44","0.44","12"
"80","2015-11-23","0.44","0.44","0.44","12"
"80","2015-11-24","0.44","0.44","0.44","12"
"80","2015-11-25","0.44","0.44","0.44","12"
"80","2015-11-26","0.44","0.44","0.44","12"
"80","2015-11-27","0.44","0.44","0.44","12"
"80","2015-11-28","0.335","0.23","0.44","12"
"80","2015-11-29","0.23","0.23","0.23","12"
"80","2015-11-30","0.23","0.23","0.23","12"
"80","2015-12-01","0.23","0.23","0.23","12"
"80","2015-12-02","0.115","0","0.23","12"
"80","2015-12-03","0","0","0","12"
"80","2015-12-04","0","0","0","12"
"80","2015-12-05","0","0","0","12"
"80","2015-12-06","0","0","0","12"
"80","2015-12-07","0","0","0","12"
"80","2015-12-08","0","0","0","12"
"80","2015-12-09","0","0","0","12"
"80","2015-12-10","0","0","0","12"
"80","2015-12-11","0","0","0","12"
"80","2015-12-12","0","0","0","12"
"80","2015-12-13","-0.11","-0.22","0","12"
"80","2015-12-14","-0.22","-0.22","-0.22","12"
"80","2015-12-15","-0.22","-0.22","-0.22","12"
"80","2015-12-16","-0.20167","-0.22","0","12"
"80","2015-12-17","0","0","0","12"
"80","2015-12-18","0","0","0","12"
"80","2015-12-19","0","0","0","12"
"80","2015-12-20","0","0","0","12"
"80","2015-12-21","0","0","0","12"
"80","2015-12-22","0","0","0","12"
"80","2015-12-23","0","0","0","12"
"80","2015-12-24","0","0","0","12"
"80","2015-12-25","-0.12833","-0.22","0","12"
"80","2015-12-26","-0.22","-0.22","-0.22","12"
"80","2015-12-27","-0.22","-0.22","-0.22","12"
"80","2015-12-28","-0.22","-0.22","-0.22","12"
"80","2015-12-29","-0.22","-0.22","-0.22","12"
"80","2015-12-30","-0.22","-0.22","-0.22","12"
"80","2015-12-31","-0.22","-0.22","-0.22","12"
"80","2016-01-01","-0.22","-0.22","-0.22","12"
"80","2016-01-02","-0.22","-0.22","-0.22","12"
"80","2016-01-03","-0.22","-0.22","-0.22","12"
"80","2016-01-04","-0.22","-0.22","-0.22","12"
"80","2016-01-05","-0.22","-0.22","-0.22","12"
"80","2016-01-06","-0.22","-0.22","-0.22","12"
"80","2016-01-07","-0.22","-0.22","-0.22","12"
"80","2016-01-08","-0.42167","-0.44","-0.22","12"
"80","2016-01-09","-0.44","-0.44","-0.44","12"
"80","2016-01-10","-0.44","-0.44","-0.44","12"
"80","2016-01-11","-0.44","-0.44","-0.44","12"
"80","2016-01-12","-0.44","-0.44","-0.44","12"
"80","2016-01-13","-0.44","-0.44","-0.44","12"
"80","2016-01-14","-0.44","-0.44","-0.44","12"
"80","2016-01-15","-0.44","-0.44","-0.44","12"
"80","2016-01-16","-0.44","-0.44","-0.44","12"
"80","2016-01-17","-0.44","-0.44","-0.44","12"
"80","2016-01-18","-0.44","-0.44","-0.44","12"
"80","2016-01-19","-0.44","-0.44","-0.44","12"
"80","2016-01-20","-0.44","-0.44","-0.44","12"
"80","2016-01-21","-0.44","-0.44","-0.44","12"
"80","2016-01-22","-0.58667","-0.66","-0.44","12"
"80","2016-01-23","-0.66","-0.66","-0.66","12"
"80","2016-01-24","-0.66","-0.66","-0.66","12"
"80","2016-01-25","-0.66","-0.66","-0.66","12"
"80","2016-01-26","-0.66","-0.66","-0.66","12"
"80","2016-01-27","-0.66","-0.66","-0.66","12"
"80","2016-01-28","-0.66","-0.66","-0.66","12"
"80","2016-01-29","-0.66","-0.66","-0.66","12"
"80","2016-01-30","-0.66","-0.66","-0.66","12"
"80","2016-01-31","-0.66","-0.66","-0.66","12"
"80","2016-02-01","-0.66","-0.66","-0.66","12"
"80","2016-02-02","-0.73667","-0.89","-0.66","12"
"80","2016-02-03","-0.79417","-0.89","-0.66","12"
"80","2016-02-04","-0.66","-0.66","-0.66","12"
"80","2016-02-05","-0.66","-0.66","-0.66","12"
"80","2016-02-06","-0.66","-0.66","-0.66","12"
"80","2016-02-07","-0.66","-0.66","-0.66","12"
"80","2016-02-08","-0.66","-0.66","-0.66","12"
"80","2016-02-09","-0.66","-0.66","-0.66","12"
"80","2016-02-10","-0.66","-0.66","-0.66","12"
"80","2016-02-11","-0.66","-0.66","-0.66","12"
"80","2016-02-12","-0.66","-0.66","-0.66","12"
"80","2016-02-13","-0.66","-0.66","-0.66","12"
"80","2016-02-14","-0.66","-0.66","-0.66","12"
"80","2016-02-15","-0.66","-0.66","-0.66","12"
"80","2016-02-16","-0.66","-0.66","-0.66","12"
"80","2016-02-17","-0.66","-0.66","-0.66","12"
"80","2016-02-18","-0.69833","-0.89","-0.66","12"
"80","2016-02-19","-0.87083","-0.89","-0.66","12"
"80","2016-02-20","-0.87083","-0.89","-0.66","12"
"80","2016-02-21","-0.89","-0.89","-0.89","12"
"80","2016-02-22","-0.89","-0.89","-0.89","12"
"80","2016-02-23","-0.89","-0.89","-0.89","12"
"80","2016-02-24","-0.89","-0.89","-0.89","12"
"80","2016-02-25","-0.89","-0.89","-0.89","12"
"80","2016-02-26","-0.89","-0.89","-0.89","12"
"80","2016-02-27","-0.89","-0.89","-0.89","12"
"80","2016-02-28","-0.89","-0.89","-0.89","12"
"80","2016-02-29","-0.89","-0.89","-0.89","12"
"80","2016-03-01","-0.89","-0.89","-0.89","12"
"80","2016-03-02","-0.89","-0.89","-0.89","12"
"80","2016-03-03","-0.89","-0.89","-0.89","12"
"80","2016-03-04","-0.89","-0.89","-0.89","12"
"80","2016-03-05","-0.89","-0.89","-0.89","12"
"80","2016-03-06","-0.89","-0.89","-0.89","12"
"80","2016-03-07","-0.89","-0.89","-0.89","12"
"80","2016-03-08","-0.89","-0.89","-0.89","12"
"80","2016-03-09","-0.89","-0.89","-0.89","12"
"80","2016-03-10","-0.89","-0.89","-0.89","12"
"80","2016-03-11","-0.89","-0.89","-0.89","12"
"80","2016-03-12","-0.89","-0.89","-0.89","12"
"80","2016-03-13","-0.89","-0.89","-0.89","12"
"80","2016-03-14","-0.89","-0.89","-0.89","12"
"80","2016-03-15","-0.89","-0.89","-0.89","12"
"80","2016-03-16","-0.89","-0.89","-0.89","12"
"80","2016-03-17","-0.89","-0.89","-0.89","12"
"80","2016-03-18","-0.89","-0.89","-0.89","12"
"80","2016-03-19","-0.89","-0.89","-0.89","12"
"80","2016-03-20","-0.89","-0.89","-0.89","12"
"80","2016-03-21","-0.89","-0.89","-0.89","12"
"80","2016-03-22","-0.89","-0.89","-0.89","12"
"80","2016-03-23","-0.89","-0.89","-0.89","12"
"80","2016-03-24","-0.89","-0.89","-0.89","12"
"80","2016-03-25","-0.89","-0.89","-0.89","12"
"80","2016-03-26","-0.73667","-0.89","-0.66","12"
"80","2016-03-27","-0.66","-0.66","-0.66","12"
"80","2016-03-28","-0.66","-0.66","-0.66","12"
"80","2016-03-29","-0.66","-0.66","-0.66","12"
"80","2016-03-30","-0.66","-0.66","-0.66","12"
"80","2016-03-31","-0.66","-0.66","-0.66","12"
"80","2016-04-01","-0.66","-0.66","-0.66","12"
"80","2016-04-02","-0.66","-0.66","-0.66","12"
"80","2016-04-03","-0.66","-0.66","-0.66","12"
"80","2016-04-04","-0.66","-0.66","-0.66","12"
"80","2016-04-05","-0.66","-0.66","-0.66","12"
"80","2016-04-06","-0.66","-0.66","-0.66","12"
"80","2016-04-07","-0.495","-0.66","-0.44","12"
"80","2016-04-08","-0.44","-0.44","-0.44","12"
"80","2016-04-09","-0.44","-0.44","-0.44","12"
"80","2016-04-10","-0.44","-0.44","-0.44","12"
"80","2016-04-11","-0.25667","-0.44","-0.22","12"
"80","2016-04-12","-0.22","-0.22","-0.22","12"
"80","2016-04-13","-0.22","-0.22","-0.22","12"
"80","2016-04-14","-0.03667","-0.22","0","12"
"80","2016-04-15","0","0","0","12"
"80","2016-04-16","0","0","0","12"
"80","2016-04-17","0","0","0","12"
"80","2016-04-18","0","0","0","12"
"80","2016-04-19","0","0","0","12"
"80","2016-04-20","0","0","0","12"
"80","2016-04-21","0","0","0","12"
"80","2016-04-22","0","0","0","12"
"80","2016-04-23","0","0","0","12"
"80","2016-04-24","0","0","0","12"
"80","2016-04-25","0","0","0","12"
"80","2016-04-26","0","0","0","12"
"80","2016-04-27","0","0","0","12"
"80","2016-04-28","0","0","0","12"
"80","2016-04-29","0","0","0","12"
"80","2016-04-30","0","0","0","12"
"80","2016-05-01","0","0","0","12"
"80","2016-05-02","0","0","0","12"
"80","2016-05-03","0","0","0","12"
"80","2016-05-04","0","0","0","12"
"80","2016-05-05","0","0","0","12"
"80","2016-05-06","0","0","0","12"
"80","2016-05-07","0","0","0","12"
"80","2016-05-08","0","0","0","12"
"80","2016-05-09","0","0","0","12"
"80","2016-05-10","0","0","0","12"
"80","2016-05-11","0","0","0","12"
"80","2016-05-12","0","0","0","12"
"80","2016-05-13","0","0","0","12"
"80","2016-05-14","0","0","0","12"
"80","2016-05-15","0","0","0","12"
"80","2016-05-16","0","0","0","12"
"80","2016-05-17","0","0","0","12"
"80","2016-05-18","0","0","0","12"
"80","2016-05-19","0","0","0","12"
"80","2016-05-20","0","0","0","12"
"80","2016-05-21","0","0","0","12"
"80","2016-05-22","0","0","0","12"
"80","2016-05-23","0","0","0","12"
"80","2016-05-24","0","0","0","12"
"80","2016-05-25","0","0","0","12"
"80","2016-05-26","0","0","0","12"
"80","2016-05-27","0","0","0","12"
"80","2016-05-28","0","0","0","12"
"80","2016-05-29","0","0","0","12"
"80","2016-05-30","0","0","0","12"
"80","2016-05-31","0","0","0","12"
"80","2016-06-01","0","0","0","12"
"80","2016-06-02","0","0","0","12"
"80","2016-06-03","0","0","0","12"
"80","2016-06-04","0","0","0","12"
"80","2016-06-05","0","0","0","12"
"80","2016-06-06","0","0","0","12"
"80","2016-06-07","0","0","0","12"
"80","2016-06-08","0","0","0","12"
"80","2016-06-09","0","0","0","12"
"80","2016-06-10","0","0","0","12"
"80","2016-06-11","0","0","0","12"
"80","2016-06-12","0","0","0","12"
"80","2016-06-13","0","0","0","12"
"80","2016-06-14","0","0","0","12"
"80","2016-06-15","0","0","0","12"
"80","2016-06-16","0","0","0","12"
"80","2016-06-17","0","0","0","12"
"80","2016-06-18","0","0","0","12"
"80","2016-06-19","0","0","0","12"
"80","2016-06-20","0","0","0","12"
"80","2016-06-21","0","0","0","12"
"80","2016-06-22","0","0","0","12"
"80","2016-06-23","0","0","0","12"
"80","2016-06-24","0","0","0","12"
"80","2016-06-25","0","0","0","12"
"80","2016-06-26","0","0","0","12"
"80","2016-06-27","0","0","0","12"
"80","2016-06-28","0","0","0","12"
"80","2016-06-29","0","0","0","12"
"80","2016-06-30","0.65","0","1.33","12"
"80","2016-07-01","2.11833","0","4.74","12"
"80","2016-07-02","3.4125","1.78","5.2","12"
"80","2016-07-03","4.245","0.89","7.53","12"
"80","2016-07-04","5.86833","2.46","9.68","12"
"80","2016-07-05","6.015","4.05","7.77","12"
"80","2016-07-06","6.09833","2.23","9.44","12"
"80","2016-07-07","6.8525","2.69","10.9","12"
"80","2016-07-08","8.2875","5.2","11.4","12"
"80","2016-07-09","9.39667","6.12","12.91","12"
"80","2016-07-10","10.865","7.77","14.19","12"
"80","2016-07-11","10.89583","8.72","12.65","12"
"80","2016-07-12","7.43333","6.12","9.44","12"
"80","2016-07-13","4.43833","2.23","5.89","12"
"80","2016-07-14","2.32667","2.01","2.46","12"
"80","2016-07-15","1.74583","1.56","2.01","12"
"80","2016-07-16","2.37833","0.44","4.97","12"
"80","2016-07-17","5.36417","2.01","9.2","12"
"80","2016-07-18","7.4475","4.05","10.9","12"
"80","2016-07-19","9.18417","5.43","13.17","12"
"80","2016-07-20","10.2975","6.59","13.94","12"
"80","2016-07-21","10.52","8.72","11.9","12"
"80","2016-07-22","8.8825","7.53","10.41","12"
"80","2016-07-23","6.4975","4.74","8.48","12"
"80","2016-07-24","6.1175","3.83","8","12"
"80","2016-07-25","7.19583","4.51","9.44","12"
"80","2016-07-26","8.2325","6.12","10.41","12"
"80","2016-07-27","8.14417","7.05","9.44","12"
"80","2016-07-28","7.58","5.2","9.2","12"
"80","2016-07-29","9.14","5.66","12.65","12"
"80","2016-07-30","8.88333","7.53","10.17","12"
"80","2016-07-31","7.73167","6.35","9.44","12"
"80","2016-08-01","6.78417","5.66","7.53","12"
"80","2016-08-02","6.28","4.74","7.29","12"
"80","2016-08-03","8.44667","5.66","11.4","12"
"80","2016-08-04","9.26","6.35","12.15","12"
"80","2016-08-05","5.32917","3.37","8.72","12"
"80","2016-08-06","5.46667","3.14","8.24","12"
"80","2016-08-07","7.54667","4.28","11.15","12"
"80","2016-08-08","9.06333","6.35","11.9","12"
"80","2016-08-09","7.66917","6.59","9.44","12"
"80","2016-08-10","5.3725","4.28","6.35","12"
"80","2016-08-11","4.70583","3.14","6.59","12"
"80","2016-08-12","6.16167","4.05","8.72","12"
"80","2016-08-13","8.3025","4.74","11.9","12"
"80","2016-08-14","9.9175","6.59","12.91","12"
"80","2016-08-15","9.765","8.48","10.65","12"
"80","2016-08-16","9.22583","7.53","10.9","12"
"80","2016-08-17","8.68417","7.29","10.41","12"
"80","2016-08-18","7.68667","6.82","8.48","12"
"80","2016-08-19","8.78417","5.89","11.9","12"
"80","2016-08-20","7.72833","6.82","9.2","12"
"80","2016-08-21","6.86667","5.43","8.48","12"
"80","2016-08-22","6.825","4.28","9.68","12"
"80","2016-08-23","9.69583","6.12","13.68","12"
"80","2016-08-24","11.74333","8.24","15.49","12"
"80","2016-08-25","12.88083","9.68","16.03","12"
"80","2016-08-26","13.23917","10.17","16.3","12"
"80","2016-08-27","13.35917","10.41","16.03","12"
"80","2016-08-28","11.19417","9.93","12.65","12"
"80","2016-08-29","10.17333","8.72","11.4","12"
"80","2016-08-30","9.06083","8","9.93","12"
"80","2016-08-31","8.06417","7.29","8.72","12"
"80","2016-09-01","8.7475","6.82","10.65","12"
"80","2016-09-02","9.26667","6.35","12.4","12"
"80","2016-09-03","9.34333","6.59","12.15","12"
"80","2016-09-04","8.685","7.05","10.17","12"
"80","2016-09-05","6.14083","5.66","7.05","12"
"80","2016-09-06","6.93833","4.97","9.44","12"
"80","2016-09-07","7.6175","4.74","10.9","12"
"80","2016-09-08","8.5325","6.35","10.9","12"
"80","2016-09-09","9.40417","6.59","12.4","12"
"80","2016-09-10","9.00333","7.53","10.17","12"
"80","2016-09-11","8.48333","6.82","9.68","12"
"80","2016-09-12","7.86667","6.82","9.2","12"
"80","2016-09-13","7.3825","5.2","9.2","12"
"80","2016-09-14","7.285","5.2","9.2","12"
"80","2016-09-15","6.06667","4.74","7.53","12"
"80","2016-09-16","3.63667","3.14","4.51","12"
"80","2016-09-17","2.82417","2.69","2.92","12"
"80","2016-09-18","2.46","2.23","2.69","12"
"80","2016-09-19","2.44083","2.23","2.69","12"
"80","2016-09-20","2.50083","1.56","3.6","12"
"80","2016-09-21","2.48","2.01","2.92","12"
"80","2016-09-22","3.3075","0.67","5.89","12"
"80","2016-09-23","4.07417","2.92","4.97","12"
"80","2016-09-24","3.88583","2.46","5.43","12"
"80","2016-09-25","3.61083","0.89","6.59","12"
"80","2016-09-26","5.24833","3.14","7.77","12"
"80","2016-09-27","4.58833","3.6","5.43","12"
"80","2016-09-28","4.22167","1.33","7.29","12"
"80","2016-09-29","5.64583","2.69","8.96","12"
"80","2016-09-30","5.77","3.6","8.48","12"
"80","2016-10-01","4.225","3.6","5.43","12"
"80","2016-10-02","3.10667","2.46","3.83","12"
"80","2016-10-03","1.99417","0.44","3.6","12"
"80","2016-10-04","1.90917","-0.22","4.51","12"
"80","2016-10-05","2.775","0.67","5.43","12"
"80","2016-10-06","2.32583","-0.22","4.97","12"
"80","2016-10-07","3.20667","0.89","5.66","12"
"80","2016-10-08","2.84167","1.11","4.74","12"
"80","2016-10-09","0.81583","-0.44","2.46","12"
"80","2016-10-10","0.37167","-0.66","1.78","12"
"80","2016-10-11","-0.14583","-0.44","0.23","12"
"80","2016-10-12","-0.64583","-2.22","0.23","12"
"80","2016-10-13","-0.34833","-0.44","-0.22","12"
"80","2016-10-14","0.03833","0","0.23","12"
"80","2016-10-15","0.3525","0.23","0.44","12"
"80","2016-10-16","-0.03583","-0.22","0.23","12"
"80","2016-10-17","0","0","0","12"
"80","2016-10-18","0.20583","0","0.44","12"
"80","2016-10-19","-0.275","-0.66","0","12"
"80","2016-10-20","-0.23833","-0.66","0","12"
"80","2016-10-21","-0.59","-1.33","0","12"
"80","2016-10-22","-0.88833","-2.22","0","12"
"80","2016-10-23","-0.46167","-0.89","0","12"
"80","2016-10-24","-0.015","-0.22","0.23","12"
"80","2016-10-25","0.15333","0","0.23","12"
"80","2016-10-26","0","0","0","12"
"80","2016-10-27","0","0","0","12"
"80","2016-10-28","0","0","0","12"
"80","2016-10-29","-0.09167","-0.22","0","12"
"80","2016-10-30","-0.03667","-0.22","0","12"
"80","2016-10-31","-0.18333","-0.66","0","12"
"80","2016-11-01","-0.12667","-0.66","0.23","12"
"80","2016-11-02","-0.18333","-0.66","0","12"
"80","2016-11-03","-0.4425","-1.11","0.23","12"
"80","2016-11-04","-0.33","-1.11","0.23","12"
"80","2016-11-05","-0.03667","-0.22","0","12"
"80","2016-11-06","0","0","0","12"
"80","2016-11-07","0","0","0","12"
"80","2016-11-08","0","0","0","12"
"80","2016-11-09","0","0","0","12"
"80","2016-11-10","0","0","0","12"
"80","2016-11-11","0","0","0","12"
"80","2016-11-12","0","0","0","12"
"80","2016-11-13","0","0","0","12"
"80","2016-11-14","0","0","0","12"
"80","2016-11-15","0","0","0","12"
"80","2016-11-16","0","0","0","12"
"80","2016-11-17","0","0","0","12"
"80","2016-11-18","0","0","0","12"
"80","2016-11-19","0.115","0","0.23","12"
"80","2016-11-20","0.23","0.23","0.23","12"
"80","2016-11-21","0.23","0.23","0.23","12"
"80","2016-11-22","0.23","0.23","0.23","12"
"80","2016-11-23","0.13417","0","0.23","12"
"80","2016-11-24","0","0","0","12"
"80","2016-11-25","0.21083","0","0.23","12"
"80","2016-11-26","0.07667","0","0.23","12"
"80","2016-11-27","0","0","0","12"
"80","2016-11-28","0","0","0","12"
"80","2016-11-29","0","0","0","12"
"80","2016-11-30","-0.03667","-0.22","0","12"
"80","2016-12-01","-0.22","-0.22","-0.22","12"
"80","2016-12-02","-0.22","-0.22","-0.22","12"
"80","2016-12-03","-0.22","-0.22","-0.22","12"
"80","2016-12-04","-0.22","-0.22","-0.22","12"
"80","2016-12-05","-0.275","-0.44","-0.22","12"
"80","2016-12-06","-0.42167","-0.44","-0.22","12"
"80","2016-12-07","-0.44","-0.44","-0.44","12"
"80","2016-12-08","-0.66","-0.66","-0.66","12"
"80","2016-12-09","-0.775","-0.89","-0.66","12"
"80","2016-12-10","-0.89","-0.89","-0.89","12"
"80","2016-12-11","-0.89","-0.89","-0.89","12"
"80","2016-12-12","-0.89","-0.89","-0.89","12"
"80","2016-12-13","-0.945","-1.11","-0.89","12"
"80","2016-12-14","-1.11","-1.11","-1.11","12"
"80","2016-12-15","-1.275","-1.33","-1.11","12"
"80","2016-12-16","-1.33","-1.33","-1.33","12"
"80","2016-12-17","-1.56","-1.56","-1.56","12"
"80","2016-12-18","-1.78","-1.78","-1.78","12"
"80","2016-12-19","-1.78","-1.78","-1.78","12"
"80","2016-12-20","-1.59667","-1.78","-1.56","12"
"80","2016-12-21","-1.56","-1.56","-1.56","12"
"80","2016-12-22","-1.56","-1.56","-1.56","12"
"80","2016-12-23","-1.74333","-1.78","-1.56","12"
"80","2016-12-24","-1.78","-1.78","-1.78","12"
"80","2016-12-25","-1.67","-1.78","-1.56","12"
"80","2016-12-26","-1.56","-1.56","-1.56","12"
"80","2016-12-27","-1.40667","-1.56","-1.33","12"
"80","2016-12-28","-1.33","-1.33","-1.33","12"
"80","2016-12-29","-1.50167","-1.78","-1.33","12"
"80","2016-12-30","-1.85333","-2","-1.78","12"
"80","2016-12-31","-2.03667","-2.22","-2","12"
"80","2017-01-01","-2.22","-2.22","-2.22","12"
"80","2017-01-02","-2.41167","-2.45","-2.22","12"
"80","2017-01-03","-2.45","-2.45","-2.45","12"
"80","2017-01-04","-2.45","-2.45","-2.45","12"
"80","2017-01-05","-2.01833","-2.22","-1.78","12"
"80","2017-01-06","-1.57833","-1.78","-1.56","12"
"80","2017-01-07","-1.56","-1.56","-1.56","12"
"80","2017-01-08","-1.40667","-1.56","-1.33","12"
"80","2017-01-09","-1.53833","-1.78","-1.33","12"
"80","2017-01-10","-2","-2.22","-1.78","12"
"80","2017-01-11","-2.22","-2.22","-2.22","12"
"80","2017-01-12","-2.18333","-2.22","-2","12"
"80","2017-01-13","-1.96333","-2","-1.78","12"
"80","2017-01-14","-1.78","-1.78","-1.78","12"
"80","2017-01-15","-1.78","-1.78","-1.78","12"
"80","2017-01-16","-1.78","-1.78","-1.78","12"
"80","2017-01-17","-1.78","-1.78","-1.78","12"
"80","2017-01-18","-1.78","-1.78","-1.78","12"
"80","2017-01-19","-2","-2","-2","12"
"80","2017-01-20","-2","-2","-2","12"
"80","2017-01-21","-2","-2","-2","12"
"80","2017-01-22","-2.165","-2.22","-2","12"
"80","2017-01-23","-2.22","-2.22","-2.22","12"
"80","2017-01-24","-2.22","-2.22","-2.22","12"
"80","2017-01-25","-2.22","-2.22","-2.22","12"
"80","2017-01-26","-2.09167","-2.22","-2","12"
"80","2017-01-27","-2","-2","-2","12"
"80","2017-01-28","-2","-2","-2","12"
"80","2017-01-29","-2","-2","-2","12"
"80","2017-01-30","-2","-2","-2","12"
"80","2017-01-31","-2","-2","-2","12"
"80","2017-02-01","-2","-2","-2","12"
"80","2017-02-02","-1.96333","-2","-1.78","12"
"80","2017-02-03","-1.78","-1.78","-1.78","12"
"80","2017-02-04","-1.65167","-1.78","-1.56","12"
"80","2017-02-05","-1.56","-1.56","-1.56","12"
"80","2017-02-06","-1.40667","-1.56","-1.33","12"
"80","2017-02-07","-1.40667","-1.56","-1.33","12"
"80","2017-02-08","-1.56","-1.56","-1.56","12"
"80","2017-02-09","-1.56","-1.56","-1.56","12"
"80","2017-02-10","-1.56","-1.56","-1.56","12"
"80","2017-02-11","-1.56","-1.56","-1.56","12"
"80","2017-02-12","-1.56","-1.56","-1.56","12"
"80","2017-02-13","-1.56","-1.56","-1.56","12"
"80","2017-02-14","-1.56","-1.56","-1.56","12"
"80","2017-02-15","-1.56","-1.56","-1.56","12"
"80","2017-02-16","-1.5025","-1.56","-1.33","12"
"80","2017-02-17","-1.33","-1.33","-1.33","12"
"80","2017-02-18","-1.33","-1.33","-1.33","12"
"80","2017-02-19","-1.48333","-1.56","-1.33","12"
"80","2017-02-20","-1.56","-1.56","-1.56","12"
"80","2017-02-21","-1.78","-1.78","-1.78","12"
"80","2017-02-22","-1.78","-1.78","-1.78","12"
"80","2017-02-23","-1.63333","-1.78","-1.56","12"
"80","2017-02-24","-1.56","-1.56","-1.56","12"
"80","2017-02-25","-1.56","-1.56","-1.56","12"
"80","2017-02-26","-1.56","-1.56","-1.56","12"
"80","2017-02-27","-1.56","-1.56","-1.56","12"
"80","2017-02-28","-1.40667","-1.56","-1.33","12"
"80","2017-03-01","-1.33","-1.33","-1.33","12"
"80","2017-03-02","-1.42583","-1.56","-1.33","12"
"80","2017-03-03","-1.56","-1.56","-1.56","12"
"80","2017-03-04","-1.56","-1.56","-1.56","12"
"80","2017-03-05","-1.56","-1.56","-1.56","12"
"80","2017-03-06","-1.56","-1.56","-1.56","12"
"80","2017-03-07","-1.56","-1.56","-1.56","12"
"80","2017-03-08","-1.56","-1.56","-1.56","12"
"80","2017-03-09","-1.56","-1.56","-1.56","12"
"80","2017-03-10","-1.56","-1.56","-1.56","12"
"80","2017-03-11","-1.56","-1.56","-1.56","12"
"80","2017-03-12","-1.56","-1.56","-1.56","12"
"80","2017-03-13","-1.56","-1.56","-1.56","12"
"80","2017-03-14","-1.56","-1.56","-1.56","12"
"80","2017-03-15","-1.56","-1.56","-1.56","12"
"80","2017-03-16","-1.56","-1.56","-1.56","12"
"80","2017-03-17","-1.56","-1.56","-1.56","12"
"80","2017-03-18","-1.46417","-1.56","-1.33","12"
"80","2017-03-19","-1.33","-1.33","-1.33","12"
"80","2017-03-20","-1.33","-1.33","-1.33","12"
"80","2017-03-21","-1.03667","-1.33","-0.89","12"
"80","2017-03-22","-0.89","-0.89","-0.89","12"
"80","2017-03-23","-0.89","-0.89","-0.89","12"
"80","2017-03-24","-0.66","-0.66","-0.66","12"
"80","2017-03-25","-0.66","-0.66","-0.66","12"
"80","2017-03-26","-0.66","-0.66","-0.66","12"
"80","2017-03-27","-0.55","-0.66","-0.22","12"
"80","2017-03-28","-0.055","-0.22","0","12"
"80","2017-03-29","0","0","0","12"
"80","2017-03-30","0","0","0","12"
"80","2017-03-31","0","0","0","12"
"80","2017-04-01","0","0","0","12"
"80","2017-04-02","0","0","0","12"
"80","2017-04-03","0","0","0","12"
"80","2017-04-04","0","0","0","12"
"80","2017-04-05","0","0","0","12"
"80","2017-04-06","0","0","0","12"
"80","2017-04-07","0","0","0","12"
"80","2017-04-08","0","0","0","12"
"80","2017-04-09","0","0","0","12"
"80","2017-04-10","0","0","0","12"
"80","2017-04-11","0","0","0","12"
"80","2017-04-12","0","0","0","12"
"80","2017-04-13","0","0","0","12"
"80","2017-04-14","0","0","0","12"
"80","2017-04-15","0","0","0","12"
"80","2017-04-16","0","0","0","12"
"80","2017-04-17","0","0","0","12"
"80","2017-04-18","0","0","0","12"
"80","2017-04-19","0","0","0","12"
"80","2017-04-20","0","0","0","12"
"80","2017-04-21","0","0","0","12"
"80","2017-04-22","0","0","0","12"
"80","2017-04-23","0","0","0","12"
"80","2017-04-24","0","0","0","12"
"80","2017-04-25","0","0","0","12"
"80","2017-04-26","0","0","0","12"
"80","2017-04-27","0","0","0","12"
"80","2017-04-28","0","0","0","12"
"80","2017-04-29","0","0","0","12"
"80","2017-04-30","0","0","0","12"
"80","2017-05-01","0","0","0","12"
"80","2017-05-02","0","0","0","12"
"80","2017-05-03","0","0","0","12"
"80","2017-05-04","0","0","0","12"
"80","2017-05-05","0","0","0","12"
"80","2017-05-06","0","0","0","12"
"80","2017-05-07","0","0","0","12"
"80","2017-05-08","0","0","0","12"
"80","2017-05-09","0","0","0","12"
"80","2017-05-10","0","0","0","12"
"80","2017-05-11","0","0","0","12"
"80","2017-05-12","0","0","0","12"
"80","2017-05-13","0","0","0","12"
"80","2017-05-14","0","0","0","12"
"80","2017-05-15","0","0","0","12"
"80","2017-05-16","0","0","0","12"
"80","2017-05-17","0","0","0","12"
"80","2017-05-18","0","0","0","12"
"80","2017-05-19","0","0","0","12"
"80","2017-05-20","0","0","0","12"
"80","2017-05-21","0","0","0","12"
"80","2017-05-22","0","0","0","12"
"80","2017-05-23","0","0","0","12"
"80","2017-05-24","0","0","0","12"
"80","2017-05-25","0","0","0","12"
"80","2017-05-26","0.11","0","0.44","12"
"80","2017-05-27","2.28917","0","5.2","12"
"80","2017-05-28","4.18917","1.11","7.77","12"
"80","2017-05-29","4.83417","1.78","7.53","12"
"80","2017-05-30","5.22417","3.37","7.05","12"
"80","2017-05-31","6.02167","3.83","8.24","12"
"80","2017-06-01","5.74","4.05","7.29","12"
"80","2017-06-02","5.26667","2.69","7.29","12"
"80","2017-06-03","6.25167","3.83","8.48","12"
"80","2017-06-04","4.93417","3.6","6.35","12"
"80","2017-06-05","4.0925","3.37","4.74","12"
"80","2017-06-06","2.19583","1.33","3.14","12"
"80","2017-06-07","1.6625","0","3.83","12"
"80","2017-06-08","3.5025","-0.22","7.77","12"
"80","2017-06-09","5.16667","3.14","7.05","12"
"80","2017-06-10","6.99583","3.83","10.41","12"
"80","2017-06-11","9.57583","5.89","13.68","12"
"80","2017-06-12","10.465","8.24","12.15","12"
"80","2017-06-13","10.17167","6.59","13.68","12"
"80","2017-06-14","9.40333","8","10.65","12"
"80","2017-06-15","8.32417","7.29","9.44","12"
"80","2017-06-16","8.51167","6.35","10.9","12"
"80","2017-06-17","8.67583","6.35","11.64","12"
"80","2017-06-18","9.7975","5.89","13.94","12"
"80","2017-06-19","10.73833","8","12.65","12"
"80","2017-06-20","11.79167","9.68","13.94","12"
"80","2017-06-21","10.99417","8.96","12.4","12"
"80","2017-06-22","11.27667","8.72","13.17","12"
"80","2017-06-23","11.25083","8.96","13.42","12"
"80","2017-06-24","12.13333","9.68","15.23","12"
"80","2017-06-25","10.48","9.2","11.9","12"
"80","2017-06-26","9.58417","6.59","12.65","12"
"80","2017-06-27","8.72417","7.29","9.93","12"
"80","2017-06-28","7.43333","6.12","8.72","12"
"80","2017-06-29","5.39167","4.05","6.35","12"
"80","2017-06-30","4.64917","2.92","6.35","12"
"80","2017-07-01","3.76917","3.14","4.51","12"
"80","2017-07-02","3.14333","2.23","4.28","12"
"80","2017-07-03","5.5625","3.14","8","12"
"80","2017-07-04","7.53333","3.83","11.15","12"
"80","2017-07-05","9.20083","6.35","11.9","12"
"80","2017-07-06","10.32417","7.29","13.42","12"
"80","2017-07-07","10.82167","8.48","13.42","12"
"80","2017-07-08","10.75583","8.48","12.65","12"
"80","2017-07-09","9.4825","8.48","10.65","12"
"80","2017-07-10","7.925","7.05","8.96","12"
"80","2017-07-11","7.77917","5.66","9.93","12"
"80","2017-07-12","8.81","6.59","10.9","12"
"80","2017-07-13","8.76583","7.05","10.17","12"
"80","2017-07-14","8.38333","7.05","9.68","12"
"80","2017-07-15","8.01583","5.66","10.41","12"
"80","2017-07-16","8.32333","5.66","11.64","12"
"80","2017-07-17","9.56","6.82","13.34","12"
"80","2017-07-18","11.16333","7.54","16.18","12"
"80","2017-07-19","10.825","8.38","15.47","12"
"80","2017-07-20","9.34667","7.27","11.63","12"
"80","2017-07-21","8.4325","6.36","11.03","12"
"80","2017-07-22","8.12","5.35","11.01","12"
"80","2017-07-23","8.34583","5.98","11.43","12"
"80","2017-07-24","5.89917","3.85","7.45","12"
"80","2017-07-25","2.80917","2.22","3.75","12"
"80","2017-07-26","3.005","2.44","4.41","12"
"80","2017-07-27","5.16583","1.85","8.82","12"
"80","2017-07-28","7.7575","5.21","11.32","12"
"80","2017-07-29","8.49083","5.95","12.58","12"
"80","2017-07-30","8.5275","6.49","11.99","12"
"80","2017-07-31","8.18","6.12","10.9","12"
"80","2017-08-01","9.92833","6.65","14.37","12"
"80","2017-08-02","10.63833","7.02","15.35","12"
"80","2017-08-03","11.34917","9.1","13.97","12"
"80","2017-08-04","12.42833","9.44","15.45","12"
"80","2017-08-05","12.08","9.25","15.76","12"
"80","2017-08-06","9.055","7.98","10.2","12"
"80","2017-08-07","8.52333","3.73","14.3","12"
"80","2017-08-08","6.45583","4.95","9.29","12"
"80","2017-08-09","6.96667","4.05","10.37","12"
"80","2017-08-10","4.465","2.77","6.51","12"
"80","2017-08-11","3.53","2.98","3.81","12"
"80","2017-08-12","3.78583","2.4","5.69","12"
"80","2017-08-13","5.51667","1.99","9.2","12"
"80","2017-08-14","7.5375","4.41","11.34","12"
"80","2017-08-15","8.92083","5.15","13.43","12"
"80","2017-08-16","8.7075","6.14","11.9","12"
"80","2017-08-17","10.3675","6.79","14.25","12"
"80","2017-08-18","10.78583","7.66","15.3","12"
"80","2017-08-19","7.82833","6.32","8.61","12"
"80","2017-08-20","6.52667","3.36","9.91","12"
"80","2017-08-21","7.06667","3.36","11.3","12"
"80","2017-08-22","8.9925","5.19","14.04","12"
"80","2017-08-23","9.5075","6.44","13.64","12"
"80","2017-08-24","9.195","6.77","12.53","12"
"80","2017-08-25","10.41667","6.55","14.96","12"
"80","2017-08-26","11.21417","8.19","14.58","12"
"80","2017-08-27","11.33","8.14","15.18","12"
"80","2017-08-28","9.95667","8.74","11.34","12"
"80","2017-08-29","11.10667","7.08","16.4","12"
"80","2017-08-30","11.40917","9.08","14.37","12"
"80","2017-08-31","7.605","5.91","9.25","12"
"80","2017-09-01","5.23833","3.51","6.67","12"
"80","2017-09-02","1.65083","0.18","3.14","12"
"80","2017-09-03","3.34","2.75","4.53","12"
"80","2017-09-04","3.37167","2.07","4.81","12"
"80","2017-09-05","6.5225","2.98","10.88","12"
"80","2017-09-06","6.8025","5.23","8.82","12"
"80","2017-09-07","5.725","1.93","9.98","12"
"80","2017-09-08","6.50083","3.38","10.59","12"
"80","2017-09-09","3.835","2.94","5.29","12"
"80","2017-09-10","2.89917","2.28","3.2","12"
"80","2017-09-11","2.66","0.5","5.53","12"
"80","2017-09-12","1.89833","0.91","3.42","12"
"80","2017-09-13","1.59333","-0.38","3.57","12"
"80","2017-09-14","1.91167","1.08","2.55","12"
"80","2017-09-15","0.26","-1.31","1.87","12"
"80","2017-09-16","0.77083","-0.26","1.81","12"
"80","2017-09-17","0.28417","-0.03","0.71","12"
"80","2017-09-18","0.86083","0.75","0.94","12"
"80","2017-09-19","0.48417","0.12","0.89","12"
"80","2017-09-20","0.54583","0.33","0.73","12"
"80","2017-09-21","1.05","-0.4","3.61","12"
"80","2017-09-22","2.7125","-0.24","6.28","12"
"80","2017-09-23","3.56167","0.75","6.51","12"
"80","2017-09-24","3.41833","1.87","5.65","12"
"80","2017-09-25","3.08667","-0.19","6.63","12"
"80","2017-09-26","3.32917","2.18","4.37","12"
"80","2017-09-27","3.16","1.81","4.81","12"
"80","2017-09-28","4.38083","1.1","8.19","12"
"80","2017-09-29","5.1275","3.36","7.89","12"
"80","2017-09-30","4.53417","3.16","6.44","12"
"80","2017-10-01","3.96083","2.38","6.38","12"
"80","2017-10-02","3.5975","2.81","4.63","12"
"80","2017-10-03","2.79","0.93","4.03","12"
"80","2017-10-04","1.36083","-1.65","4.49","12"
"80","2017-10-05","3.5975","0.5","7.64","12"
"80","2017-10-06","1.53167","-0.78","3.18","12"
"80","2017-10-07","0.89917","-1.08","3.85","12"
"80","2017-10-08","1.15583","0.91","1.31","12"
"80","2017-10-09","0.41583","-1.35","2.42","12"
"80","2017-10-10","1.32917","-0.81","4.27","12"
"80","2017-10-11","2.32417","-0.66","5.95","12"
"80","2017-10-12","2.0075","0.39","4.25","12"
"80","2017-10-13","3.25","-0.22","7.54","12"
"80","2017-10-14","4.6425","1.37","8.5","12"
"80","2017-10-15","5.63167","2.4","9.38","12"
"80","2017-10-16","5.72917","2.51","9.46","12"
"80","2017-10-17","5.29417","1.97","8.97","12"
"80","2017-10-18","4.665","1.91","7.96","12"
"80","2017-10-19","4.2","1.93","6.73","12"
"80","2017-10-20","4","1.72","7.02","12"
"80","2017-10-21","3.91667","2.16","6.06","12"
"80","2017-10-22","2.31333","2.05","2.85","12"
"80","2017-10-23","1.785","1.58","1.99","12"
"80","2017-10-24","1.19333","0.96","1.5","12"
"80","2017-10-25","0.76417","0.58","0.93","12"
"80","2017-10-26","0.28667","0.16","0.46","12"
"80","2017-10-27","0.13583","0.06","0.25","12"
"80","2017-10-28","0.04917","-0.03","0.2","12"
"80","2017-10-29","0.01667","-0.15","0.18","12"
"80","2017-10-30","0.13333","0.02","0.22","12"
"80","2017-10-31","-0.38583","-0.59","-0.19","12"
"80","2017-11-01","-0.38917","-0.76","-0.13","12"
"80","2017-11-02","-0.29833","-0.51","-0.13","12"
"80","2017-11-03","-0.42083","-1","-0.07","12"
"80","2017-11-04","-0.225","-0.43","-0.09","12"
"80","2017-11-05","-0.215","-0.34","-0.07","12"
"80","2017-11-06","-0.02167","-0.05","-0.01","12"
"80","2017-11-07","-0.345","-0.7","-0.07","12"
"80","2017-11-08","-0.28667","-0.42","-0.13","12"
"80","2017-11-09","-0.4225","-0.85","-0.26","12"
"80","2017-11-10","-1.8075","-2.73","-1.02","12"
"80","2017-11-11","-0.98667","-1.12","-0.87","12"
"80","2017-11-12","-0.69583","-0.85","-0.51","12"
"80","2017-11-13","-0.34917","-0.51","-0.22","12"
"80","2017-11-14","-0.37333","-0.47","-0.24","12"
"80","2017-11-15","-0.72833","-0.87","-0.51","12"
"80","2017-11-16","-1.45583","-1.78","-1.02","12"
"80","2017-11-17","-1.5425","-1.82","-1.21","12"
"80","2017-11-18","-1.8475","-2.22","-1.31","12"
"80","2017-11-19","-2.61583","-2.82","-2.22","12"
"80","2017-11-20","-2.44417","-2.54","-2.31","12"
"80","2017-11-21","-2.275","-2.35","-2.14","12"
"80","2017-11-22","-2.24167","-2.37","-2.08","12"
"80","2017-11-23","-1.995","-2.07","-1.93","12"
"80","2017-11-24","-1.84333","-1.93","-1.67","12"
"80","2017-11-25","-1.4475","-1.63","-1.33","12"
"80","2017-11-26","-1.23667","-1.31","-1.18","12"
"80","2017-11-27","-1.20833","-1.27","-1.18","12"
"80","2017-11-28","-1.33","-1.35","-1.29","12"
"80","2017-11-29","-1.30333","-1.31","-1.29","12"
"80","2017-11-30","-1.28167","-1.31","-1.27","12"
"80","2017-12-01","-1.23833","-1.27","-1.23","12"
"80","2017-12-02","-1.31583","-1.42","-1.23","12"
"80","2017-12-03","-1.49167","-1.52","-1.42","12"
"80","2017-12-04","-1.49333","-1.52","-1.46","12"
"80","2017-12-05","-1.54167","-1.61","-1.5","12"
"80","2017-12-06","-1.68833","-1.74","-1.61","12"
"80","2017-12-07","-1.74083","-1.76","-1.71","12"
"80","2017-12-08","-1.62333","-1.69","-1.59","12"
"80","2017-12-09","-1.53833","-1.57","-1.52","12"
"80","2017-12-10","-1.58","-1.61","-1.54","12"
"80","2017-12-11","-1.58667","-1.59","-1.57","12"
"80","2017-12-12","-1.5125","-1.57","-1.46","12"
"80","2017-12-13","-1.41667","-1.46","-1.4","12"
"80","2017-12-14","-1.37417","-1.38","-1.35","12"
"80","2017-12-15","-1.31833","-1.35","-1.29","12"
"80","2017-12-16","-1.25167","-1.27","-1.23","12"
"80","2017-12-17","-1.21667","-1.23","-1.21","12"
"80","2017-12-18","-1.22333","-1.23","-1.21","12"
"80","2017-12-19","-1.24","-1.25","-1.23","12"
"80","2017-12-20","-1.23833","-1.25","-1.23","12"
"80","2017-12-21","-1.25333","-1.27","-1.23","12"
"80","2017-12-22","-1.24333","-1.25","-1.23","12"
"80","2017-12-23","-1.26333","-1.27","-1.25","12"
"80","2017-12-24","-1.28667","-1.29","-1.27","12"
"80","2017-12-25","-1.285","-1.29","-1.27","12"
"80","2017-12-26","-1.22667","-1.27","-1.19","12"
"80","2017-12-27","-1.17167","-1.19","-1.16","12"
"80","2017-12-28","-1.12333","-1.14","-1.1","12"
"80","2017-12-29","-1.10167","-1.12","-1.08","12"
"80","2017-12-30","-1.14667","-1.16","-1.12","12"
"80","2017-12-31","-1.175","-1.18","-1.16","12"
"80","2018-01-01","-1.16833","-1.18","-1.16","12"
"80","2018-01-02","-1.15167","-1.16","-1.14","12"
"80","2018-01-03","-1.205","-1.25","-1.16","12"
"80","2018-01-04","-1.20167","-1.23","-1.19","12"
"80","2018-01-05","-1.1775","-1.19","-1.16","12"
"80","2018-01-06","-1.15667","-1.16","-1.14","12"
"80","2018-01-07","-1.14","-1.14","-1.14","12"
"80","2018-01-08","-1.12333","-1.14","-1.12","12"
"80","2018-01-09","-1.10667","-1.12","-1.1","12"
"80","2018-01-10","-1.09","-1.1","-1.08","12"
"80","2018-01-11","-1.08","-1.08","-1.08","12"
"80","2018-01-12","-1.06833","-1.08","-1.06","12"
"80","2018-01-13","-1.07","-1.08","-1.06","12"
"80","2018-01-14","-1.06833","-1.08","-1.06","12"
"80","2018-01-15","-1.07333","-1.08","-1.06","12"
"80","2018-01-16","-1.10667","-1.14","-1.08","12"
"80","2018-01-17","-1.16","-1.19","-1.12","12"
"80","2018-01-18","-1.135","-1.16","-1.12","12"
"80","2018-01-19","-1.15833","-1.16","-1.14","12"
"80","2018-01-20","-1.16667","-1.21","-1.14","12"
"80","2018-01-21","-1.22333","-1.25","-1.21","12"
"80","2018-01-22","-1.24833","-1.27","-1.23","12"
"80","2018-01-23","-1.26","-1.27","-1.25","12"
"80","2018-01-24","-1.28","-1.29","-1.27","12"
"80","2018-01-25","-1.29167","-1.31","-1.29","12"
"80","2018-01-26","-1.29333","-1.31","-1.29","12"
"80","2018-01-27","-1.305","-1.31","-1.29","12"
"80","2018-01-28","-1.30667","-1.31","-1.29","12"
"80","2018-01-29","-1.31167","-1.33","-1.31","12"
"80","2018-01-30","-1.31167","-1.33","-1.31","12"
"80","2018-01-31","-1.315","-1.33","-1.31","12"
"80","2018-02-01","-1.3","-1.31","-1.29","12"
"80","2018-02-02","-1.28","-1.29","-1.27","12"
"80","2018-02-03","-1.27","-1.27","-1.27","12"
"80","2018-02-04","-1.27","-1.27","-1.27","12"
"80","2018-02-05","-1.275","-1.29","-1.27","12"
"80","2018-02-06","-1.28833","-1.29","-1.27","12"
"80","2018-02-07","-1.29","-1.29","-1.29","12"
"80","2018-02-08","-1.29","-1.29","-1.29","12"
"80","2018-02-09","-1.295","-1.31","-1.29","12"
"80","2018-02-10","-1.31","-1.31","-1.31","12"
"80","2018-02-11","-1.32","-1.33","-1.31","12"
"80","2018-02-12","-1.33167","-1.35","-1.33","12"
"80","2018-02-13","-1.33333","-1.35","-1.33","12"
"80","2018-02-14","-1.35333","-1.37","-1.35","12"
"80","2018-02-15","-1.37667","-1.4","-1.37","12"
"80","2018-02-16","-1.40167","-1.42","-1.4","12"
"80","2018-02-17","-1.42","-1.42","-1.42","12"
"80","2018-02-18","-1.41833","-1.42","-1.4","12"
"80","2018-02-19","-1.42333","-1.44","-1.42","12"
"80","2018-02-20","-1.43","-1.44","-1.42","12"
"80","2018-02-21","-1.43833","-1.44","-1.42","12"
"80","2018-02-22","-1.455","-1.46","-1.44","12"
"80","2018-02-23","-1.46167","-1.48","-1.46","12"
"80","2018-02-24","-1.47667","-1.48","-1.46","12"
"80","2018-02-25","-1.48","-1.48","-1.48","12"
"80","2018-02-26","-1.46","-1.48","-1.44","12"
"80","2018-02-27","-1.45667","-1.46","-1.44","12"
"80","2018-02-28","-1.46","-1.48","-1.44","12"
"80","2018-03-01","-1.47667","-1.48","-1.46","12"
"80","2018-03-02","-1.48","-1.48","-1.48","12"
"80","2018-03-03","-1.48","-1.48","-1.48","12"
"80","2018-03-04","-1.48167","-1.5","-1.48","12"
"80","2018-03-05","-1.495","-1.5","-1.48","12"
"80","2018-03-06","-1.5","-1.5","-1.5","12"
"80","2018-03-07","-1.50667","-1.52","-1.5","12"
"80","2018-03-08","-1.51667","-1.52","-1.5","12"
"80","2018-03-09","-1.53","-1.54","-1.52","12"
"80","2018-03-10","-1.54","-1.54","-1.54","12"
"80","2018-03-11","-1.53833","-1.54","-1.52","12"
"80","2018-03-12","-1.535","-1.54","-1.52","12"
"80","2018-03-13","-1.52333","-1.54","-1.52","12"
"80","2018-03-14","-1.52333","-1.54","-1.52","12"
"80","2018-03-15","-1.52333","-1.54","-1.52","12"
"80","2018-03-16","-1.51333","-1.52","-1.5","12"
"80","2018-03-17","-1.50833","-1.52","-1.5","12"
"80","2018-03-18","-1.49667","-1.5","-1.48","12"
"80","2018-03-19","-1.48167","-1.5","-1.48","12"
"80","2018-03-20","-1.47833","-1.48","-1.46","12"
"80","2018-03-21","-1.46","-1.46","-1.46","12"
"80","2018-03-22","-1.45833","-1.46","-1.44","12"
"80","2018-03-23","-1.44","-1.44","-1.44","12"
"80","2018-03-24","-1.44","-1.44","-1.44","12"
"80","2018-03-25","-1.435","-1.44","-1.42","12"
"80","2018-03-26","-1.42","-1.42","-1.42","12"
"80","2018-03-27","-1.41167","-1.42","-1.4","12"
"80","2018-03-28","-1.40333","-1.42","-1.4","12"
"80","2018-03-29","-1.39667","-1.4","-1.38","12"
"80","2018-03-30","-1.38167","-1.4","-1.38","12"
"80","2018-03-31","-1.375","-1.38","-1.37","12"
"80","2018-04-01","-1.36333","-1.37","-1.35","12"
"80","2018-04-02","-1.35","-1.35","-1.35","12"
"80","2018-04-03","-1.33833","-1.35","-1.33","12"
"80","2018-04-04","-1.32333","-1.33","-1.31","12"
"80","2018-04-05","-1.30167","-1.31","-1.29","12"
"80","2018-04-06","-1.29","-1.29","-1.29","12"
"80","2018-04-07","-1.275","-1.29","-1.27","12"
"80","2018-04-08","-1.265","-1.27","-1.25","12"
"80","2018-04-09","-1.25","-1.27","-1.23","12"
"80","2018-04-10","-1.22833","-1.23","-1.21","12"
"80","2018-04-11","-1.20167","-1.23","-1.19","12"
"80","2018-04-12","-1.1725","-1.19","-1.16","12"
"80","2018-04-13","-1.13333","-1.16","-1.12","12"
"80","2018-04-14","-1.09667","-1.12","-1.08","12"
"80","2018-04-15","-1.065","-1.08","-1.06","12"
"80","2018-04-16","-1.02667","-1.04","-1","12"
"80","2018-04-17","-0.99333","-1","-0.97","12"
"80","2018-04-18","-0.6375","-0.99","0","12"
"80","2018-04-19","-0.00333","-0.01","0","12"
"80","2018-04-20","0.00167","0","0.02","12"
"80","2018-04-21","0.00333","0","0.02","12"
"80","2018-04-22","0.00667","0","0.02","12"
"80","2018-04-23","0.00167","0","0.02","12"
"80","2018-04-24","0.00167","0","0.02","12"
"80","2018-04-25","0.005","0","0.02","12"
"80","2018-04-26","0.005","0","0.02","12"
"80","2018-04-27","0.00333","0","0.02","12"
"80","2018-04-28","0","0","0","12"
"80","2018-04-29","0.00167","0","0.02","12"
"80","2018-04-30","0.00167","0","0.02","12"
"80","2018-05-01","0.00167","0","0.02","12"
"80","2018-05-02","0","0","0","12"
"80","2018-05-03","0","0","0","12"
"80","2018-05-04","0","0","0","12"
"80","2018-05-05","0.005","0","0.02","12"
"80","2018-05-06","0","0","0","12"
"80","2018-05-07","0.00167","0","0.02","12"
"80","2018-05-08","0.00167","0","0.02","12"
"80","2018-05-09","0","0","0","12"
"80","2018-05-10","0.005","0","0.02","12"
"80","2018-05-11","0.005","0","0.02","12"
"80","2018-05-12","0","0","0","12"
"80","2018-05-13","0","0","0","12"
"80","2018-05-14","0.00167","0","0.02","12"
"80","2018-05-15","0","0","0","12"
"80","2018-05-16","0.00167","0","0.02","12"
"80","2018-05-17","0","0","0","12"
"80","2018-05-18","0.00167","0","0.02","12"
"80","2018-05-19","0.005","0","0.02","12"
"80","2018-05-20","0.00333","0","0.02","12"
"80","2018-05-21","0.00167","0","0.02","12"
"80","2018-05-22","0.00333","0","0.02","12"
"80","2018-05-23","0.00167","0","0.02","12"
"80","2018-05-24","0.00167","0","0.02","12"
"80","2018-05-25","0.00333","0","0.02","12"
"80","2018-05-26","0.00167","0","0.02","12"
"80","2018-05-27","0.00333","0","0.02","12"
"80","2018-05-28","0.005","0","0.02","12"
"80","2018-05-29","0","0","0","12"
"80","2018-05-30","0.00167","0","0.02","12"
"80","2018-05-31","0","0","0","12"
"80","2018-06-01","0.00167","0","0.02","12"
"80","2018-06-02","0.00167","0","0.02","12"
"80","2018-06-03","0","0","0","12"
"80","2018-06-04","0.00333","0","0.02","12"
"80","2018-06-05","0.00167","0","0.02","12"
"80","2018-06-06","0","0","0","12"
"80","2018-06-07","0.00167","0","0.02","12"
"80","2018-06-08","0.00333","0","0.02","12"
"80","2018-06-09","0.00167","0","0.02","12"
"80","2018-06-10","0","0","0","12"
"80","2018-06-11","0","0","0","12"
"80","2018-06-12","0","0","0","12"
"80","2018-06-13","0.00167","0","0.02","12"
"80","2018-06-14","0.00667","0","0.02","12"
"80","2018-06-15","0.40917","-0.03","1","12"
"80","2018-06-16","2.09333","0","4.59","12"
"80","2018-06-17","3.19833","-0.03","5.93","12"
"80","2018-06-18","5.24","1.35","10.33","12"
"80","2018-06-19","6.79","2.03","12.72","12"
"80","2018-06-20","7.85333","3.79","12.72","12"
"80","2018-06-21","8.25167","4.75","12.1","12"
"80","2018-06-22","7.66917","4.99","12.08","12"
"80","2018-06-23","5.79667","1.56","10.79","12"
"80","2018-06-24","5.1675","3.24","7.87","12"
"80","2018-06-25","5.7375","2.53","8.57","12"
"80","2018-06-26","6.62333","2.61","11.72","12"
"80","2018-06-27","8.19583","3.18","14.11","12"
"80","2018-06-28","8.24667","5.13","11.03","12"
"80","2018-06-29","7.475","5.41","9.46","12"
"80","2018-06-30","9.29667","5.29","13.13","12"
"80","2018-07-01","11.4275","6.18","17.54","12"
"80","2018-07-02","11.24333","2.3","16.53","12"
"80","2018-07-03","7.42833","3.12","10.88","12"
"80","2018-07-04","9.09917","6.53","12.58","12"
"80","2018-07-05","7.48167","6.38","8.44","12"
"80","2018-07-06","5.30917","4.71","6.16","12"
"80","2018-07-07","6.15917","3.04","8.8","12"
"80","2018-07-08","8.6575","4.11","13.83","12"
"80","2018-07-09","9.45583","5.95","13.59","12"
"80","2018-07-10","9.60417","6.22","13.15","12"
"80","2018-07-11","9.29","5.91","13.13","12"
"80","2018-07-12","8.6025","5.47","11.01","12"
"80","2018-07-13","9.7625","5.19","15.11","12"
"80","2018-07-14","9.76583","7.31","13.66","12"
"80","2018-07-15","8.18333","6.22","10.81","12"
"80","2018-07-16","8.44333","5.41","11.83","12"
"80","2018-07-17","7.79167","5.49","10.55","12"
"80","2018-07-18","9.7925","4.89","15.81","12"
"80","2018-07-19","9.7625","6.9","12.51","12"
"80","2018-07-20","9.08667","6.86","11.52","12"
"80","2018-07-21","6.375","6.02","6.75","12"
"80","2018-07-22","6.07167","4.73","7.35","12"
"80","2018-07-23","6.55833","4.87","8.02","12"
"80","2018-07-24","7.025","5.25","8.69","12"
"80","2018-07-25","7.11833","5.15","9.08","12"
"80","2018-07-26","8.63417","5.43","11.52","12"
"80","2018-07-27","9.56833","6.1","12.97","12"
"80","2018-07-28","8.27833","7.04","9.29","12"
"80","2018-07-29","8.99667","4.79","14.11","12"
"80","2018-07-30","11.195","7.04","16.18","12"
"80","2018-07-31","11.29","8.91","13.59","12"
"80","2018-08-01","10.44667","8.46","13.18","12"
"80","2018-08-02","9.12167","6.55","11.01","12"
"80","2018-08-03","10.52083","7.41","13.08","12"
"80","2018-08-04","11.22417","8.86","13.62","12"
"80","2018-08-05","11.43333","8.54","14.01","12"
"80","2018-08-06","10.82083","8.21","15.52","12"
"80","2018-08-07","9.91167","7.73","12.92","12"
"80","2018-08-08","10.13417","7.89","12.69","12"
"80","2018-08-09","9.04833","7.5","11.21","12"
"80","2018-08-10","8.8775","7.04","11.59","12"
"80","2018-08-11","9.25833","5.57","13.76","12"
"80","2018-08-12","10.07917","6.73","13.8","12"
"80","2018-08-13","8.28167","7.5","9.38","12"
"80","2018-08-14","6.7375","5.93","7.52","12"
"80","2018-08-15","7.71917","4.15","11.88","12"
"80","2018-08-16","8.72","4.57","13.22","12"
"80","2018-08-17","8.17917","7.43","8.99","12"
"80","2018-08-18","7.59083","5.23","9.4","12"
"80","2018-08-19","7.8725","4.95","10.22","12"
"80","2018-08-20","8.50583","5.63","10.9","12"
"80","2018-08-21","8.50333","6.73","10.15","12"
"80","2018-08-22","7.76","6.02","9.63","12"
"80","2018-08-23","7.74667","5.65","9.59","12"
"80","2018-08-24","7.23167","6.3","8","12"
"80","2018-08-25","5.08333","2.44","6.44","12"
"80","2018-08-26","4.0775","2.16","7","12"
"80","2018-08-27","6.51","2.32","11.1","12"
"80","2018-08-28","8.47667","4.21","13.69","12"
"80","2018-08-29","8.63917","6.53","11.5","12"
"80","2018-08-30","7.54583","5.79","9.94","12"
"80","2018-08-31","5.30333","2.94","6.77","12"
"80","2018-09-01","3.09417","2.55","3.44","12"
"80","2018-09-02","3.82167","2.01","6.42","12"
"80","2018-09-03","4.3175","2.57","6.18","12"
"80","2018-09-04","4.9325","2.2","7.52","12"
"80","2018-09-05","6.86917","3.81","10.37","12"
"80","2018-09-06","6.17083","5.05","7.56","12"
"80","2018-09-07","5.01333","4.03","5.83","12"
"80","2018-09-08","5.34083","1.08","10.02","12"
"80","2018-09-09","7.58","3.75","12.13","12"
"80","2018-09-10","8.05667","6.08","10.92","12"
"80","2018-09-11","8.70667","4.61","13.83","12"
"80","2018-09-12","9.9525","6.51","14.3","12"
"80","2018-09-13","8.67083","7.48","9.59","12"
"80","2018-09-14","6.69","5.91","7.21","12"
"80","2018-09-15","6.94833","3.47","10.77","12"
"80","2018-09-16","6.875","5.89","7.96","12"
"80","2018-09-17","8.14667","5.53","11.19","12"
"80","2018-09-18","8.88167","6.06","11.97","12"
"80","2018-09-19","9.07917","5.85","13.08","12"
"80","2018-09-20","9.33417","5.69","13.83","12"
"80","2018-09-21","8.31667","6.59","10.13","12"
"80","2018-09-22","8.2575","5.27","11.65","12"
"80","2018-09-23","9.97","7.48","14.46","12"
"80","2018-09-24","6.12","4.11","8.17","12"
"80","2018-09-25","5.8025","2.51","9.61","12"
"80","2018-09-26","6.61","2.12","11.63","12"
"80","2018-09-27","7.95417","3.81","12.99","12"
"80","2018-09-28","8.28667","4.35","12.9","12"
"80","2018-09-29","7.78917","5.27","11.16","12"
"80","2018-09-30","5.87583","4.55","7.27","12"
"117","2001-06-24","0","0","0","12"
"117","2001-06-25","0","0","0","12"
"117","2001-06-26","0","0","0","12"
"117","2001-06-27","0","0","0","12"
"117","2001-06-28","0","0","0","12"
"117","2001-06-29","0","0","0","12"
"117","2001-06-30","0","0","0","12"
"117","2001-07-01","0.09417","0","0.44","12"
"117","2001-07-02","2.97667","0","8.72","12"
"117","2001-07-03","5.9625","0.23","12.65","12"
"117","2001-07-04","6.98","1.56","12.4","12"
"117","2001-07-05","9.16167","3.6","16.03","12"
"117","2001-07-06","11.245","7.29","16.03","12"
"117","2001-07-07","5.635","2.01","9.93","12"
"117","2001-07-08","4.55833","2.46","7.77","12"
"117","2001-07-09","6.15917","2.69","12.15","12"
"117","2001-07-10","7.07583","3.6","10.41","12"
"117","2001-07-11","7.97","4.97","11.64","12"
"117","2001-07-12","8.405","2.23","15.76","12"
"117","2001-07-13","7.41667","5.66","9.2","12"
"117","2001-07-14","8.97583","5.66","13.68","12"
"117","2001-07-15","6.55917","3.37","8.72","12"
"117","2001-07-16","1.3525","0.89","1.78","12"
"117","2001-07-17","3.215","0.89","6.82","12"
"117","2001-07-18","4.09583","2.46","6.59","12"
"117","2001-07-19","4.15167","1.33","8.24","12"
"117","2001-07-20","0.615","0","2.46","12"
"117","2001-07-21","3.6025","-0.22","11.4","12"
"117","2001-07-22","8.52","2.46","17.11","12"
"117","2001-07-23","8.87917","4.97","14.71","12"
"117","2001-07-24","8.2225","5.2","12.4","12"
"117","2001-07-25","9.5","4.28","16.03","12"
"117","2001-07-26","9.6075","5.66","14.71","12"
"117","2001-07-27","9.20417","5.66","14.19","12"
"117","2001-07-28","9.9675","6.59","13.68","12"
"117","2001-07-29","10.49","6.82","15.23","12"
"117","2001-07-30","11.7975","6.59","17.94","12"
"117","2001-07-31","13.28667","8.72","18.5","12"
"117","2001-08-01","13.60333","8.24","19.94","12"
"117","2001-08-02","14.11667","9.68","19.08","12"
"117","2001-08-03","11.18083","9.44","12.91","12"
"117","2001-08-04","8.74333","7.77","9.93","12"
"117","2001-08-05","6.41167","3.83","9.2","12"
"117","2001-08-06","6.80833","4.05","9.68","12"
"117","2001-08-07","8.63583","5.43","13.94","12"
"117","2001-08-08","7.04167","5.43","8.48","12"
"117","2001-08-09","6.22583","4.74","8.48","12"
"117","2001-08-10","5.71167","3.83","8.72","12"
"117","2001-08-11","4.51833","1.11","9.2","12"
"117","2001-08-12","6.68583","0.67","14.19","12"
"117","2001-08-13","9.02083","3.37","15.76","12"
"117","2001-08-14","11.725","7.05","17.39","12"
"117","2001-08-15","11.89833","7.29","17.39","12"
"117","2001-08-16","11.195","8.24","15.49","12"
"117","2001-08-17","8.50333","7.29","10.41","12"
"117","2001-08-18","9.06917","4.74","14.19","12"
"117","2001-08-19","9.5175","6.12","13.17","12"
"117","2001-08-20","7.74917","6.59","8.96","12"
"117","2001-08-21","7.9725","4.74","12.4","12"
"117","2001-08-22","8.34333","3.14","14.19","12"
"117","2001-08-23","6.41","4.05","10.41","7"
"117","2001-08-29","11.32417","5.89","17.11","12"
"117","2001-08-30","7.7525","5.89","10.17","12"
"117","2001-08-31","4.53417","1.78","5.89","12"
"117","2001-09-01","0.835","0","1.78","12"
"117","2001-09-02","2.80583","0.23","7.05","12"
"117","2001-09-03","4.5625","0.44","10.41","12"
"117","2001-09-04","2.885","-0.44","4.05","12"
"117","2001-09-05","-0.49833","-1.56","0","12"
"117","2001-09-06","0.13417","0","0.23","12"
"117","2001-09-07","0.7775","0.23","1.56","12"
"117","2001-09-08","2.41","1.11","4.97","12"
"117","2001-09-09","-0.87083","-2.45","1.33","12"
"117","2001-09-10","-0.55333","-1.56","-0.22","12"
"117","2001-09-11","-0.055","-0.22","0","12"
"117","2001-09-12","0","0","0","12"
"117","2001-09-13","-0.03667","-0.22","0","12"
"117","2001-09-14","0","0","0","12"
"117","2001-09-15","0","0","0","12"
"117","2001-09-16","0","0","0","12"
"117","2001-09-17","0.13417","0","0.23","12"
"117","2001-09-18","0.23","0.23","0.23","12"
"117","2001-09-19","0.23","0.23","0.23","12"
"117","2001-09-20","0.23","0.23","0.23","12"
"117","2001-09-21","0.23","0.23","0.23","12"
"117","2001-09-22","0.23","0.23","0.23","12"
"117","2001-09-23","0.23","0.23","0.23","12"
"117","2001-09-24","0.13417","0","0.23","12"
"117","2001-09-25","0.21083","0","0.23","12"
"117","2001-09-26","0.23","0.23","0.23","12"
"81","1998-09-24","0.64833","0","1.56","12"
"81","1998-09-25","0.66667","0.44","0.89","12"
"81","1998-09-26","0.51667","0.44","0.67","12"
"81","1998-09-27","0.09417","0","0.44","12"
"81","1998-09-28","0","0","0","12"
"81","1998-09-29","0.2975","0","0.89","12"
"81","1998-09-30","0.335","0","0.67","12"
"81","1998-10-01","-0.03583","-0.22","0.23","12"
"81","1998-10-02","-0.31167","-0.44","-0.22","12"
"81","1998-10-03","-0.22","-0.22","-0.22","12"
"81","1998-10-04","-0.33","-0.44","-0.22","12"
"81","1998-10-05","-0.44","-0.44","-0.44","12"
"81","1998-10-06","-0.44","-0.44","-0.44","12"
"81","1998-10-07","-0.44","-0.44","-0.44","12"
"81","1998-10-08","-0.25667","-0.44","-0.22","12"
"81","1998-10-09","-0.22","-0.22","-0.22","12"
"81","1998-10-10","-0.22","-0.22","-0.22","12"
"81","1998-10-11","-0.22","-0.22","-0.22","12"
"81","1998-10-12","-0.12833","-0.44","0","12"
"81","1998-10-13","-0.64167","-0.66","-0.44","12"
"81","1998-10-14","-0.40333","-0.66","-0.22","12"
"81","1998-10-15","-0.165","-0.22","0","12"
"81","1998-10-16","0","0","0","12"
"81","1998-10-17","-0.12833","-0.44","0","12"
"81","1998-10-18","0","0","0","12"
"81","1998-10-19","-0.165","-0.44","0","12"
"81","1998-10-20","-0.31167","-0.44","-0.22","12"
"81","1998-10-21","-0.22","-0.22","-0.22","12"
"81","1998-10-22","-0.22","-0.22","-0.22","12"
"81","1998-10-23","-0.23833","-0.44","-0.22","12"
"81","1998-10-24","-0.42167","-0.44","-0.22","12"
"81","1998-10-25","-0.44","-0.44","-0.44","12"
"81","1998-10-26","-0.40333","-0.44","-0.22","12"
"81","1998-10-27","-0.22","-0.22","-0.22","12"
"81","1998-10-28","-0.33","-0.44","-0.22","12"
"81","1998-10-29","-0.44","-0.44","-0.44","12"
"81","1998-10-30","-0.47667","-0.66","-0.22","12"
"81","1998-10-31","-0.45833","-0.66","-0.44","12"
"81","1998-11-01","-0.67917","-0.89","-0.66","12"
"81","1998-11-02","-0.73667","-0.89","-0.66","12"
"81","1998-11-03","-0.89","-0.89","-0.89","12"
"81","1998-11-04","-0.89","-0.89","-0.89","12"
"81","1998-11-05","-0.89","-0.89","-0.89","12"
"81","1998-11-06","-0.89","-0.89","-0.89","12"
"81","1998-11-07","-0.90833","-1.11","-0.89","12"
"81","1998-11-08","-1.11","-1.11","-1.11","12"
"81","1998-11-09","-1.31167","-1.33","-1.11","12"
"81","1998-11-10","-1.23833","-1.33","-1.11","12"
"81","1998-11-11","-0.98167","-1.11","-0.89","12"
"81","1998-11-12","-0.92667","-1.11","-0.89","12"
"81","1998-11-13","-0.89","-0.89","-0.89","12"
"81","1998-11-14","-0.89","-0.89","-0.89","12"
"81","1998-11-15","-0.89","-0.89","-0.89","12"
"81","1998-11-16","-0.89","-0.89","-0.89","12"
"81","1998-11-17","-0.75583","-0.89","-0.66","12"
"81","1998-11-18","-0.66","-0.66","-0.66","12"
"81","1998-11-19","-0.66","-0.66","-0.66","12"
"81","1998-11-20","-0.66","-0.66","-0.66","12"
"81","1998-11-21","-0.66","-0.66","-0.66","12"
"81","1998-11-22","-0.66","-0.66","-0.66","12"
"81","1998-11-23","-0.66","-0.66","-0.66","12"
"81","1998-11-24","-0.66","-0.66","-0.66","12"
"81","1998-11-25","-0.66","-0.66","-0.66","12"
"81","1998-11-26","-0.67917","-0.89","-0.66","12"
"81","1998-11-27","-0.87083","-0.89","-0.66","12"
"81","1998-11-28","-0.89","-0.89","-0.89","12"
"81","1998-11-29","-0.89","-0.89","-0.89","12"
"81","1998-11-30","-0.89","-0.89","-0.89","12"
"81","1998-12-01","-0.89","-0.89","-0.89","12"
"81","1998-12-02","-0.89","-0.89","-0.89","12"
"81","1998-12-03","-0.89","-0.89","-0.89","12"
"81","1998-12-04","-0.89","-0.89","-0.89","12"
"81","1998-12-05","-0.89","-0.89","-0.89","12"
"81","1998-12-06","-0.89","-0.89","-0.89","12"
"81","1998-12-07","-0.89","-0.89","-0.89","12"
"81","1998-12-08","-0.89","-0.89","-0.89","12"
"81","1998-12-09","-0.89","-0.89","-0.89","12"
"81","1998-12-10","-0.89","-0.89","-0.89","12"
"81","1998-12-11","-0.89","-0.89","-0.89","12"
"81","1998-12-12","-0.89","-0.89","-0.89","12"
"81","1998-12-13","-0.89","-0.89","-0.89","12"
"81","1998-12-14","-0.90833","-1.11","-0.89","12"
"81","1998-12-15","-1.11","-1.11","-1.11","12"
"81","1998-12-16","-1.11","-1.11","-1.11","12"
"81","1998-12-17","-1.165","-1.33","-1.11","12"
"81","1998-12-18","-1.25667","-1.33","-1.11","12"
"81","1998-12-19","-1.11","-1.11","-1.11","12"
"81","1998-12-20","-1.11","-1.11","-1.11","12"
"81","1998-12-21","-1.11","-1.11","-1.11","12"
"81","1998-12-22","-1.11","-1.11","-1.11","12"
"81","1998-12-23","-1.11","-1.11","-1.11","12"
"81","1998-12-24","-1.11","-1.11","-1.11","12"
"81","1998-12-25","-1.11","-1.11","-1.11","12"
"81","1998-12-26","-1.11","-1.11","-1.11","12"
"81","1998-12-27","-1.11","-1.11","-1.11","12"
"81","1998-12-28","-1.11","-1.11","-1.11","12"
"81","1998-12-29","-1.20167","-1.33","-1.11","12"
"81","1998-12-30","-1.25667","-1.33","-1.11","12"
"81","1998-12-31","-1.31167","-1.33","-1.11","12"
"81","1999-01-01","-1.33","-1.33","-1.33","12"
"81","1999-01-02","-1.33","-1.33","-1.33","12"
"81","1999-01-03","-1.33","-1.33","-1.33","12"
"81","1999-01-04","-1.33","-1.33","-1.33","12"
"81","1999-01-05","-1.56","-1.56","-1.56","12"
"81","1999-01-06","-1.59667","-1.78","-1.56","12"
"81","1999-01-07","-1.59667","-1.78","-1.56","12"
"81","1999-01-08","-1.56","-1.56","-1.56","12"
"81","1999-01-09","-1.56","-1.56","-1.56","12"
"81","1999-01-10","-1.56","-1.56","-1.56","12"
"81","1999-01-11","-1.56","-1.56","-1.56","12"
"81","1999-01-12","-1.56","-1.56","-1.56","12"
"81","1999-01-13","-1.48333","-1.56","-1.33","12"
"81","1999-01-14","-1.34917","-1.56","-1.33","12"
"81","1999-01-15","-1.33","-1.33","-1.33","12"
"81","1999-01-16","-1.56","-1.56","-1.56","12"
"81","1999-01-17","-1.56","-1.56","-1.56","12"
"81","1999-01-18","-1.56","-1.56","-1.56","12"
"81","1999-01-19","-1.56","-1.56","-1.56","12"
"81","1999-01-20","-1.56","-1.56","-1.56","12"
"81","1999-01-21","-1.56","-1.56","-1.56","12"
"81","1999-01-22","-1.56","-1.56","-1.56","12"
"81","1999-01-23","-1.56","-1.56","-1.56","12"
"81","1999-01-24","-1.56","-1.56","-1.56","12"
"81","1999-01-25","-1.56","-1.56","-1.56","12"
"81","1999-01-26","-1.56","-1.56","-1.56","12"
"81","1999-01-27","-1.56","-1.56","-1.56","12"
"81","1999-01-28","-1.56","-1.56","-1.56","12"
"81","1999-01-29","-1.56","-1.56","-1.56","12"
"81","1999-01-30","-1.56","-1.56","-1.56","12"
"81","1999-01-31","-1.56","-1.56","-1.56","12"
"81","1999-02-01","-1.56","-1.56","-1.56","12"
"81","1999-02-02","-1.56","-1.56","-1.56","12"
"81","1999-02-03","-1.56","-1.56","-1.56","12"
"81","1999-02-04","-1.56","-1.56","-1.56","12"
"81","1999-02-05","-1.56","-1.56","-1.56","12"
"81","1999-02-06","-1.56","-1.56","-1.56","12"
"81","1999-02-07","-1.56","-1.56","-1.56","12"
"81","1999-02-08","-1.56","-1.56","-1.56","12"
"81","1999-02-09","-1.56","-1.56","-1.56","12"
"81","1999-02-10","-1.56","-1.56","-1.56","12"
"81","1999-02-11","-1.56","-1.56","-1.56","12"
"81","1999-02-12","-1.56","-1.56","-1.56","12"
"81","1999-02-13","-1.56","-1.56","-1.56","12"
"81","1999-02-14","-1.56","-1.56","-1.56","12"
"81","1999-02-15","-1.56","-1.56","-1.56","12"
"81","1999-02-16","-1.56","-1.56","-1.56","12"
"81","1999-02-17","-1.56","-1.56","-1.56","12"
"81","1999-02-18","-1.56","-1.56","-1.56","12"
"81","1999-02-19","-1.56","-1.56","-1.56","12"
"81","1999-02-20","-1.56","-1.56","-1.56","12"
"81","1999-02-21","-1.56","-1.56","-1.56","12"
"81","1999-02-22","-1.56","-1.56","-1.56","12"
"81","1999-02-23","-1.56","-1.56","-1.56","12"
"81","1999-02-24","-1.56","-1.56","-1.56","12"
"81","1999-02-25","-1.56","-1.56","-1.56","12"
"81","1999-02-26","-1.57833","-1.78","-1.56","12"
"81","1999-02-27","-1.56","-1.56","-1.56","12"
"81","1999-02-28","-1.56","-1.56","-1.56","12"
"81","1999-03-01","-1.56","-1.56","-1.56","12"
"81","1999-03-02","-1.56","-1.56","-1.56","12"
"81","1999-03-03","-1.56","-1.56","-1.56","12"
"81","1999-03-04","-1.56","-1.56","-1.56","12"
"81","1999-03-05","-1.56","-1.56","-1.56","12"
"81","1999-03-06","-1.56","-1.56","-1.56","12"
"81","1999-03-07","-1.56","-1.56","-1.56","12"
"81","1999-03-08","-1.56","-1.56","-1.56","12"
"81","1999-03-09","-1.56","-1.56","-1.56","12"
"81","1999-03-10","-1.56","-1.56","-1.56","12"
"81","1999-03-11","-1.56","-1.56","-1.56","12"
"81","1999-03-12","-1.78","-1.78","-1.78","12"
"81","1999-03-13","-1.76167","-1.78","-1.56","12"
"81","1999-03-14","-1.78","-1.78","-1.78","12"
"81","1999-03-15","-1.78","-1.78","-1.78","12"
"81","1999-03-16","-1.78","-1.78","-1.78","12"
"81","1999-03-17","-1.78","-1.78","-1.78","12"
"81","1999-03-18","-1.78","-1.78","-1.78","12"
"81","1999-03-19","-1.78","-1.78","-1.78","12"
"81","1999-03-20","-1.78","-1.78","-1.78","12"
"81","1999-03-21","-1.78","-1.78","-1.78","12"
"81","1999-03-22","-1.78","-1.78","-1.78","12"
"81","1999-03-23","-1.78","-1.78","-1.78","12"
"81","1999-03-24","-1.78","-1.78","-1.78","12"
"81","1999-03-25","-1.78","-1.78","-1.78","12"
"81","1999-03-26","-1.78","-1.78","-1.78","12"
"81","1999-03-27","-1.78","-1.78","-1.78","12"
"81","1999-03-28","-1.78","-1.78","-1.78","12"
"81","1999-03-29","-1.78","-1.78","-1.78","12"
"81","1999-03-30","-1.78","-1.78","-1.78","12"
"81","1999-03-31","-1.78","-1.78","-1.78","12"
"81","1999-04-01","-1.78","-1.78","-1.78","12"
"81","1999-04-02","-1.78","-1.78","-1.78","12"
"81","1999-04-03","-1.78","-1.78","-1.78","12"
"81","1999-04-04","-1.78","-1.78","-1.78","12"
"81","1999-04-05","-1.78","-1.78","-1.78","12"
"81","1999-04-06","-1.78","-1.78","-1.78","12"
"81","1999-04-07","-1.78","-1.78","-1.78","12"
"81","1999-04-08","-1.78","-1.78","-1.78","12"
"81","1999-04-09","-1.78","-1.78","-1.78","12"
"81","1999-04-10","-1.78","-1.78","-1.78","12"
"81","1999-04-11","-1.78","-1.78","-1.78","12"
"81","1999-04-12","-1.78","-1.78","-1.78","12"
"81","1999-04-13","-1.78","-1.78","-1.78","12"
"81","1999-04-14","-1.78","-1.78","-1.78","12"
"81","1999-04-15","-1.78","-1.78","-1.78","12"
"81","1999-04-16","-1.78","-1.78","-1.78","12"
"81","1999-04-17","-1.78","-1.78","-1.78","12"
"81","1999-04-18","-1.78","-1.78","-1.78","12"
"81","1999-04-19","-1.78","-1.78","-1.78","12"
"81","1999-04-20","-1.78","-1.78","-1.78","12"
"81","1999-04-21","-1.78","-1.78","-1.78","12"
"81","1999-04-22","-1.78","-1.78","-1.78","12"
"81","1999-04-23","-1.78","-1.78","-1.78","12"
"81","1999-04-24","-1.76167","-1.78","-1.56","12"
"81","1999-04-25","-1.65167","-1.78","-1.56","12"
"81","1999-04-26","-1.56","-1.56","-1.56","12"
"81","1999-04-27","-1.56","-1.56","-1.56","12"
"81","1999-04-28","-1.63333","-1.78","-1.56","12"
"81","1999-04-29","-1.725","-1.78","-1.56","12"
"81","1999-04-30","-1.56","-1.56","-1.56","12"
"81","1999-05-01","-1.56","-1.56","-1.56","12"
"81","1999-05-02","-1.615","-1.78","-1.56","12"
"81","1999-05-03","-1.68833","-1.78","-1.56","12"
"81","1999-05-04","-1.56","-1.56","-1.56","12"
"81","1999-05-05","-1.46417","-1.56","-1.33","12"
"81","1999-05-06","-1.22","-1.33","-1.11","12"
"81","1999-05-07","-0.98167","-1.11","-0.89","12"
"81","1999-05-08","-0.85167","-0.89","-0.66","12"
"81","1999-05-09","-0.66","-0.66","-0.66","12"
"81","1999-05-10","-0.66","-0.66","-0.66","12"
"81","1999-05-11","-0.47667","-0.66","-0.44","12"
"81","1999-05-12","-0.44","-0.44","-0.44","12"
"81","1999-05-13","-0.44","-0.44","-0.44","12"
"81","1999-05-14","-0.44","-0.44","-0.44","12"
"81","1999-05-15","-0.275","-0.44","-0.22","12"
"81","1999-05-16","-0.22","-0.22","-0.22","12"
"81","1999-05-17","-0.22","-0.22","-0.22","12"
"81","1999-05-18","-0.22","-0.22","-0.22","12"
"81","1999-05-19","-0.165","-0.22","0","12"
"81","1999-05-20","0","0","0","12"
"81","1999-05-21","0","0","0","12"
"81","1999-05-22","0","0","0","12"
"81","1999-05-23","0","0","0","12"
"81","1999-05-24","0","0","0","12"
"81","1999-05-25","0","0","0","12"
"81","1999-05-26","0","0","0","12"
"81","1999-05-27","0","0","0","12"
"81","1999-05-28","0","0","0","12"
"81","1999-05-29","0","0","0","12"
"81","1999-05-30","0","0","0","12"
"81","1999-05-31","0","0","0","12"
"81","1999-06-01","0","0","0","12"
"81","1999-06-02","0","0","0","12"
"81","1999-06-03","0","0","0","12"
"81","1999-06-04","0","0","0","12"
"81","1999-06-05","0","0","0","12"
"81","1999-06-06","0","0","0","12"
"81","1999-06-07","0","0","0","12"
"81","1999-06-08","0","0","0","12"
"81","1999-06-09","0","0","0","12"
"81","1999-06-10","0","0","0","12"
"81","1999-06-11","0","0","0","12"
"81","1999-06-12","0","0","0","12"
"81","1999-06-13","0","0","0","12"
"81","1999-06-14","0","0","0","12"
"81","1999-06-15","0","0","0","12"
"81","1999-06-16","0","0","0","12"
"81","1999-06-17","0","0","0","12"
"81","1999-06-18","0","0","0","12"
"81","1999-06-19","0","0","0","12"
"81","1999-06-20","0","0","0","12"
"81","1999-06-21","0","0","0","12"
"81","1999-06-22","0","0","0","12"
"81","1999-06-23","0","0","0","12"
"81","1999-06-24","0","0","0","12"
"81","1999-06-25","0","0","0","12"
"81","1999-06-26","0","0","0","12"
"81","1999-06-27","0","0","0","12"
"81","1999-06-28","0","0","0","12"
"81","1999-06-29","0","0","0","12"
"81","1999-06-30","0","0","0","12"
"81","1999-07-01","0","0","0","12"
"81","1999-07-02","0","0","0","12"
"81","1999-07-03","0","0","0","12"
"81","1999-07-04","0","0","0","12"
"81","1999-07-05","0","0","0","12"
"81","1999-07-06","0","0","0","12"
"81","1999-07-07","0","0","0","12"
"81","1999-07-08","0","0","0","12"
"81","1999-07-09","0","0","0","12"
"81","1999-07-10","0","0","0","12"
"81","1999-07-11","0","0","0","12"
"81","1999-07-12","0","0","0","12"
"81","1999-07-13","0","0","0","12"
"81","1999-07-14","0","0","0","12"
"81","1999-07-15","0","0","0","12"
"81","1999-07-16","0","0","0","12"
"81","1999-07-17","0","0","0","12"
"81","1999-07-18","0","0","0","12"
"81","1999-07-19","0","0","0","12"
"81","1999-07-20","0","0","0","12"
"81","1999-07-21","0","0","0","12"
"81","1999-07-22","0","0","0","12"
"81","1999-07-23","0","0","0","12"
"81","1999-07-24","0","0","0","12"
"81","1999-07-25","0","0","0","12"
"81","1999-07-26","0","0","0","12"
"81","1999-07-27","0","0","0","12"
"81","1999-07-28","0","0","0","12"
"81","1999-07-29","0","0","0","12"
"81","1999-07-30","0","0","0","12"
"81","1999-07-31","0","0","0","12"
"81","1999-08-01","0","0","0","12"
"81","1999-08-02","0","0","0","12"
"81","1999-08-03","0","0","0","12"
"81","1999-08-04","0","0","0","12"
"81","1999-08-05","0","0","0","12"
"81","1999-08-06","0","0","0","12"
"81","1999-08-07","0","0","0","12"
"81","1999-08-08","0.22333","0","0.67","12"
"81","1999-08-09","0.72333","0.44","1.33","12"
"81","1999-08-10","1.07333","0.89","1.33","12"
"81","1999-08-11","1.055","0.89","1.33","12"
"81","1999-08-12","0.815","0.44","1.56","12"
"81","1999-08-13","0.31917","0.23","0.67","12"
"81","1999-08-14","0.46333","-0.22","1.11","12"
"81","1999-08-15","1.2775","0.67","1.78","12"
"81","1999-08-16","1.39","0.89","1.78","12"
"81","1999-08-17","1.05667","0.67","1.56","12"
"81","1999-08-18","0.9625","0.44","1.56","12"
"81","1999-08-19","1.38917","0.89","1.78","12"
"81","1999-08-20","2.29083","1.78","2.92","12"
"81","1999-08-21","2.0475","1.33","2.92","12"
"81","1999-08-22","2.85917","2.01","4.28","12"
"81","1999-08-23","3.65583","2.69","4.51","12"
"81","1999-08-24","4.345","2.92","6.59","12"
"81","1999-08-25","4.22583","3.83","4.74","12"
"81","1999-08-26","4.37583","4.05","4.51","12"
"81","1999-08-27","4.14667","3.83","4.28","12"
"81","1999-08-28","3.93917","3.6","4.28","12"
"81","1999-08-29","3.52333","3.14","3.83","12"
"81","1999-08-30","3.14333","2.69","3.6","12"
"81","1999-08-31","2.76583","2.46","3.14","12"
"81","1999-09-01","3.06917","2.69","3.6","12"
"81","1999-09-02","3.54167","3.14","4.05","12"
"81","1999-09-03","3.35167","2.92","3.83","12"
"81","1999-09-04","2.36417","2.23","2.92","12"
"81","1999-09-05","2.10167","2.01","2.23","12"
"81","1999-09-06","2.12083","2.01","2.46","12"
"81","1999-09-07","2.15833","2.01","2.46","12"
"81","1999-09-08","2.235","2.01","2.69","12"
"81","1999-09-09","2.82167","2.23","3.37","12"
"81","1999-09-10","3.29417","2.92","3.6","12"
"81","1999-09-11","3.8475","3.6","4.28","12"
"81","1999-09-12","4.05417","3.6","4.51","12"
"81","1999-09-13","4.26417","3.83","4.97","12"
"81","1999-09-14","3.86583","3.6","4.28","12"
"81","1999-09-15","4.03583","3.83","4.51","12"
"81","1999-09-16","3.86667","3.83","4.05","12"
"81","1999-09-17","3.6175","3.37","4.28","12"
"81","1999-09-18","3.1625","2.69","3.6","12"
"81","1999-09-19","2.1775","2.01","2.69","12"
"81","1999-09-20","2.0825","1.78","2.23","12"
"81","1999-09-21","1.44417","1.33","1.78","12"
"81","1999-09-22","1.86","1.56","2.69","12"
"81","1999-09-23","2.30917","2.01","2.69","12"
"81","1999-09-24","2.575","2.46","2.92","12"
"81","1999-09-25","2.97417","2.69","3.14","12"
"81","1999-09-26","2.78583","2.69","2.92","12"
"81","1999-09-27","1.61417","1.11","2.46","12"
"81","1999-09-28","1.2775","0.89","1.56","12"
"81","1999-09-29","1.16833","0.89","1.78","12"
"81","1999-09-30","1.76333","1.56","2.01","12"
"81","1999-10-01","1.14667","1.11","1.33","12"
"81","1999-10-02","1.055","0.89","1.11","12"
"81","1999-10-03","0.76167","0.67","1.11","12"
"81","1999-10-04","0.29833","0","0.67","12"
"81","1999-10-05","-0.01833","-0.22","0","12"
"81","1999-10-06","-0.22","-0.66","0","12"
"81","1999-10-07","-0.71833","-1.11","-0.44","12"
"81","1999-10-08","-0.55","-0.66","-0.44","12"
"81","1999-10-09","-0.34833","-0.44","-0.22","12"
"81","1999-10-10","-0.20167","-0.44","0","12"
"81","1999-10-11","-0.01833","-0.22","0","12"
"81","1999-10-12","0.03833","0","0.23","12"
"81","1999-10-13","0.17083","0","0.44","12"
"81","1999-10-14","0.115","0","0.23","12"
"81","1999-10-15","0.115","0","0.23","12"
"81","1999-10-16","0.15333","0","0.23","12"
"81","1999-10-17","0.01917","0","0.23","12"
"81","1999-10-18","-0.11","-0.44","0","12"
"81","1999-10-19","-0.055","-0.22","0","12"
"81","1999-10-20","-0.56833","-0.66","-0.44","12"
"81","1999-10-21","-0.69833","-0.89","-0.66","12"
"81","1999-10-22","-0.5525","-0.89","0","12"
"81","1999-10-23","-0.18333","-0.22","0","12"
"81","1999-10-24","-0.44","-0.44","-0.44","12"
"81","1999-10-25","-0.42167","-0.44","-0.22","12"
"81","1999-10-26","-0.47667","-0.66","-0.44","12"
"81","1999-10-27","-0.44","-0.66","-0.22","12"
"81","1999-10-28","-0.07167","-0.22","0.23","12"
"81","1999-10-29","0.09583","0","0.23","12"
"81","1999-10-30","0.23","0.23","0.23","12"
"81","1999-10-31","0.07667","0","0.23","12"
"81","1999-11-01","0.13","-0.22","0.44","12"
"81","1999-11-02","0.09583","0","0.23","12"
"81","1999-11-03","0","0","0","12"
"81","1999-11-04","0","0","0","12"
"81","1999-11-05","0","0","0","12"
"81","1999-11-06","0","0","0","12"
"81","1999-11-07","0","0","0","12"
"81","1999-11-08","0","0","0","12"
"81","1999-11-09","0","0","0","12"
"81","1999-11-10","0","0","0","12"
"81","1999-11-11","-0.07333","-0.22","0","12"
"81","1999-11-12","-0.22","-0.22","-0.22","12"
"81","1999-11-13","-0.23833","-0.44","-0.22","12"
"81","1999-11-14","-0.42167","-0.44","-0.22","12"
"81","1999-11-15","-0.45833","-0.66","-0.44","12"
"81","1999-11-16","-0.66","-0.66","-0.66","12"
"81","1999-11-17","-0.66","-0.66","-0.66","12"
"81","1999-11-18","-0.64167","-0.66","-0.44","12"
"81","1999-11-19","-0.58667","-0.66","-0.44","12"
"81","1999-11-20","-0.44","-0.44","-0.44","12"
"81","1999-11-21","-0.55","-0.66","-0.44","12"
"81","1999-11-22","-0.64167","-0.66","-0.44","12"
"81","1999-11-23","-0.66","-0.66","-0.66","12"
"81","1999-11-24","-0.66","-0.66","-0.66","12"
"81","1999-11-25","-0.66","-0.66","-0.66","12"
"81","1999-11-26","-0.66","-0.66","-0.66","12"
"81","1999-11-27","-0.66","-0.66","-0.66","12"
"81","1999-11-28","-0.87083","-0.89","-0.66","12"
"81","1999-11-29","-0.89","-0.89","-0.89","12"
"81","1999-11-30","-0.92667","-1.11","-0.89","12"
"81","1999-12-01","-0.96333","-1.11","-0.89","12"
"81","1999-12-02","-1.11","-1.11","-1.11","12"
"81","1999-12-03","-1.165","-1.33","-1.11","12"
"81","1999-12-04","-1.33","-1.33","-1.33","12"
"81","1999-12-05","-1.33","-1.33","-1.33","12"
"81","1999-12-06","-1.33","-1.33","-1.33","12"
"81","1999-12-07","-1.33","-1.33","-1.33","12"
"81","1999-12-08","-1.33","-1.33","-1.33","12"
"81","1999-12-09","-1.33","-1.33","-1.33","12"
"81","1999-12-10","-1.33","-1.33","-1.33","12"
"81","1999-12-11","-1.33","-1.33","-1.33","12"
"81","1999-12-12","-1.33","-1.33","-1.33","12"
"81","1999-12-13","-1.33","-1.33","-1.33","12"
"81","1999-12-14","-1.33","-1.33","-1.33","12"
"81","1999-12-15","-1.33","-1.33","-1.33","12"
"81","1999-12-16","-1.33","-1.33","-1.33","12"
"81","1999-12-17","-1.25667","-1.33","-1.11","12"
"81","1999-12-18","-1.11","-1.11","-1.11","12"
"81","1999-12-19","-1.11","-1.11","-1.11","12"
"81","1999-12-20","-1.31167","-1.33","-1.11","12"
"81","1999-12-21","-1.33","-1.33","-1.33","12"
"81","1999-12-22","-1.33","-1.33","-1.33","12"
"81","1999-12-23","-1.33","-1.33","-1.33","12"
"81","1999-12-24","-1.33","-1.33","-1.33","12"
"81","1999-12-25","-1.33","-1.33","-1.33","12"
"81","1999-12-26","-1.33","-1.33","-1.33","12"
"81","1999-12-27","-1.33","-1.33","-1.33","12"
"81","1999-12-28","-1.48333","-1.56","-1.33","12"
"81","1999-12-29","-1.56","-1.56","-1.56","12"
"81","1999-12-30","-1.68833","-1.78","-1.56","12"
"81","1999-12-31","-1.78","-1.78","-1.78","12"
"81","2000-01-01","-1.78","-1.78","-1.78","12"
"81","2000-01-02","-1.76167","-1.78","-1.56","12"
"81","2000-01-03","-1.78","-1.78","-1.78","12"
"81","2000-01-04","-1.74333","-1.78","-1.56","12"
"81","2000-01-05","-1.76167","-1.78","-1.56","12"
"81","2000-01-06","-1.78","-1.78","-1.78","12"
"81","2000-01-07","-1.78","-1.78","-1.78","12"
"81","2000-01-08","-1.78","-1.78","-1.78","12"
"81","2000-01-09","-1.78","-1.78","-1.78","12"
"81","2000-01-10","-1.78","-1.78","-1.78","12"
"81","2000-01-11","-1.78","-1.78","-1.78","12"
"81","2000-01-12","-1.78","-1.78","-1.78","12"
"81","2000-01-13","-1.78","-1.78","-1.78","12"
"81","2000-01-14","-1.78","-1.78","-1.78","12"
"81","2000-01-15","-1.78","-1.78","-1.78","12"
"81","2000-01-16","-1.78","-1.78","-1.78","12"
"81","2000-01-17","-1.98167","-2","-1.78","12"
"81","2000-01-18","-2","-2","-2","12"
"81","2000-01-19","-2.07333","-2.22","-2","12"
"81","2000-01-20","-2.22","-2.22","-2.22","12"
"81","2000-01-21","-2.22","-2.22","-2.22","12"
"81","2000-01-22","-2.22","-2.22","-2.22","12"
"81","2000-01-23","-2.3925","-2.45","-2.22","12"
"81","2000-01-24","-2.54167","-2.67","-2.45","12"
"81","2000-01-25","-2.65167","-2.67","-2.45","12"
"81","2000-01-26","-2.67","-2.67","-2.67","12"
"81","2000-01-27","-2.67","-2.67","-2.67","12"
"81","2000-01-28","-2.76583","-2.9","-2.67","12"
"81","2000-01-29","-2.9","-2.9","-2.9","12"
"81","2000-01-30","-2.9","-2.9","-2.9","12"
"81","2000-01-31","-2.86167","-2.9","-2.67","12"
"81","2000-02-01","-2.82333","-2.9","-2.67","12"
"81","2000-02-02","-2.68917","-2.9","-2.67","12"
"81","2000-02-03","-2.67","-2.67","-2.67","12"
"81","2000-02-04","-2.67","-2.67","-2.67","12"
"81","2000-02-05","-2.785","-2.9","-2.67","12"
"81","2000-02-06","-2.67","-2.67","-2.67","12"
"81","2000-02-07","-2.67","-2.67","-2.67","12"
"81","2000-02-08","-2.67","-2.67","-2.67","12"
"81","2000-02-09","-2.67","-2.67","-2.67","12"
"81","2000-02-10","-2.67","-2.67","-2.67","12"
"81","2000-02-11","-2.67","-2.67","-2.67","12"
"81","2000-02-12","-2.67","-2.67","-2.67","12"
"81","2000-02-13","-2.67","-2.67","-2.67","12"
"81","2000-02-14","-2.67","-2.67","-2.67","12"
"81","2000-02-15","-2.67","-2.67","-2.67","12"
"81","2000-02-16","-2.67","-2.67","-2.67","12"
"81","2000-02-17","-2.67","-2.67","-2.67","12"
"81","2000-02-18","-2.67","-2.67","-2.67","12"
"81","2000-02-19","-2.63333","-2.67","-2.45","12"
"81","2000-02-20","-2.67","-2.67","-2.67","12"
"81","2000-02-21","-2.67","-2.67","-2.67","12"
"81","2000-02-22","-2.67","-2.67","-2.67","12"
"81","2000-02-23","-2.67","-2.67","-2.67","12"
"81","2000-02-24","-2.505","-2.67","-2.45","12"
"81","2000-02-25","-2.45","-2.45","-2.45","12"
"81","2000-02-26","-2.45","-2.45","-2.45","12"
"81","2000-02-27","-2.45","-2.45","-2.45","12"
"81","2000-02-28","-2.45","-2.45","-2.45","12"
"81","2000-02-29","-2.45","-2.45","-2.45","12"
"81","2000-03-01","-2.45","-2.45","-2.45","12"
"81","2000-03-02","-2.45","-2.45","-2.45","12"
"81","2000-03-03","-2.45","-2.45","-2.45","12"
"81","2000-03-04","-2.3925","-2.45","-2.22","12"
"81","2000-03-05","-2.45","-2.45","-2.45","12"
"81","2000-03-06","-2.45","-2.45","-2.45","12"
"81","2000-03-07","-2.35417","-2.45","-2.22","12"
"81","2000-03-08","-2.29667","-2.45","-2.22","12"
"81","2000-03-09","-2.43083","-2.45","-2.22","12"
"81","2000-03-10","-2.22","-2.22","-2.22","12"
"81","2000-03-11","-2.23917","-2.45","-2.22","12"
"81","2000-03-12","-2.23917","-2.45","-2.22","12"
"81","2000-03-13","-2.22","-2.22","-2.22","12"
"81","2000-03-14","-2.22","-2.22","-2.22","12"
"81","2000-03-15","-2.22","-2.22","-2.22","12"
"81","2000-03-16","-2.22","-2.22","-2.22","12"
"81","2000-03-17","-2.22","-2.22","-2.22","12"
"81","2000-03-18","-2.22","-2.22","-2.22","12"
"81","2000-03-19","-2.22","-2.22","-2.22","12"
"81","2000-03-20","-2.22","-2.22","-2.22","12"
"81","2000-03-21","-2.22","-2.22","-2.22","12"
"81","2000-03-22","-2.22","-2.22","-2.22","12"
"81","2000-03-23","-2.22","-2.22","-2.22","12"
"81","2000-03-24","-2.22","-2.22","-2.22","12"
"81","2000-03-25","-2.22","-2.22","-2.22","12"
"81","2000-03-26","-2.22","-2.22","-2.22","12"
"81","2000-03-27","-2.22","-2.22","-2.22","12"
"81","2000-03-28","-2.22","-2.22","-2.22","12"
"81","2000-03-29","-2.22","-2.22","-2.22","12"
"81","2000-03-30","-2.22","-2.22","-2.22","12"
"81","2000-03-31","-2.12833","-2.22","-2","12"
"81","2000-04-01","-2.11","-2.22","-2","12"
"81","2000-04-02","-2","-2","-2","12"
"81","2000-04-03","-2","-2","-2","12"
"81","2000-04-04","-2","-2","-2","12"
"81","2000-04-05","-2","-2","-2","12"
"81","2000-04-06","-2","-2","-2","12"
"81","2000-04-07","-2","-2","-2","12"
"81","2000-04-08","-2","-2","-2","12"
"81","2000-04-09","-2","-2","-2","12"
"81","2000-04-10","-2","-2","-2","12"
"81","2000-04-11","-2","-2","-2","12"
"81","2000-04-12","-2","-2","-2","12"
"81","2000-04-13","-2","-2","-2","12"
"81","2000-04-14","-1.92667","-2","-1.78","12"
"81","2000-04-15","-1.85333","-2","-1.78","12"
"81","2000-04-16","-1.79833","-2","-1.78","12"
"81","2000-04-17","-1.78","-1.78","-1.78","12"
"81","2000-04-18","-1.78","-1.78","-1.78","12"
"81","2000-04-19","-1.78","-1.78","-1.78","12"
"81","2000-04-20","-1.78","-1.78","-1.78","12"
"81","2000-04-21","-1.78","-1.78","-1.78","12"
"81","2000-04-22","-1.78","-1.78","-1.78","12"
"81","2000-04-23","-1.78","-1.78","-1.78","12"
"81","2000-04-24","-1.725","-1.78","-1.56","12"
"81","2000-04-25","-1.56","-1.56","-1.56","12"
"81","2000-04-26","-1.56","-1.56","-1.56","12"
"81","2000-04-27","-1.40667","-1.56","-1.33","12"
"81","2000-04-28","-1.33","-1.33","-1.33","12"
"81","2000-04-29","-1.33","-1.33","-1.33","12"
"81","2000-04-30","-1.18333","-1.33","-1.11","12"
"81","2000-05-01","-1.11","-1.11","-1.11","12"
"81","2000-05-02","-1.11","-1.11","-1.11","12"
"81","2000-05-03","-1.11","-1.11","-1.11","12"
"81","2000-05-04","-0.945","-1.11","-0.89","12"
"81","2000-05-05","-0.89","-0.89","-0.89","12"
"81","2000-05-06","-0.89","-0.89","-0.89","12"
"81","2000-05-07","-0.89","-0.89","-0.89","12"
"81","2000-05-08","-0.67917","-0.89","-0.66","12"
"81","2000-05-09","-0.66","-0.66","-0.66","12"
"81","2000-05-10","-0.62333","-0.66","-0.44","12"
"81","2000-05-11","-0.44","-0.44","-0.44","12"
"81","2000-05-12","-0.44","-0.44","-0.44","12"
"81","2000-05-13","-0.44","-0.44","-0.44","12"
"81","2000-05-14","-0.36667","-0.44","-0.22","12"
"81","2000-05-15","-0.22","-0.22","-0.22","12"
"81","2000-05-16","-0.22","-0.22","-0.22","12"
"81","2000-05-17","-0.22","-0.22","-0.22","12"
"81","2000-05-18","-0.22","-0.22","-0.22","12"
"81","2000-05-19","-0.18333","-0.22","0","12"
"81","2000-05-20","0","0","0","12"
"81","2000-05-21","0","0","0","12"
"81","2000-05-22","0","0","0","12"
"81","2000-05-23","0","0","0","12"
"81","2000-05-24","0","0","0","12"
"81","2000-05-25","0","0","0","12"
"81","2000-05-26","0","0","0","12"
"81","2000-05-27","0","0","0","12"
"81","2000-05-28","0","0","0","12"
"81","2000-05-29","0","0","0","12"
"81","2000-05-30","0","0","0","12"
"81","2000-05-31","0","0","0","12"
"81","2000-06-01","0","0","0","12"
"81","2000-06-02","0","0","0","12"
"81","2000-06-03","0","0","0","12"
"81","2000-06-04","0","0","0","12"
"81","2000-06-05","0","0","0","12"
"81","2000-06-06","0","0","0","12"
"81","2000-06-07","0","0","0","12"
"81","2000-06-08","0","0","0","12"
"81","2000-06-09","0","0","0","12"
"81","2000-06-10","0","0","0","12"
"81","2000-06-11","0","0","0","12"
"81","2000-06-12","0","0","0","12"
"81","2000-06-13","0","0","0","12"
"81","2000-06-14","0.01917","0","0.23","12"
"81","2000-06-15","0.1725","0","0.23","12"
"81","2000-06-16","0.185","0","0.44","12"
"81","2000-06-17","0.19","0","0.44","12"
"81","2000-06-18","0.4275","0.23","0.67","12"
"81","2000-06-19","0.75917","0.23","1.11","12"
"81","2000-06-20","1.595","0.89","2.46","12"
"81","2000-06-21","1.97","1.33","2.23","12"
"81","2000-06-22","2.34833","1.78","2.92","12"
"81","2000-06-23","2.25167","1.78","2.69","12"
"81","2000-06-24","1.82","1.56","2.23","12"
"81","2000-06-25","1.01917","0.67","1.56","12"
"81","2000-06-26","0.48333","0","0.89","12"
"81","2000-06-27","0.945","0.44","1.78","12"
"81","2000-06-28","2.0825","1.78","2.46","12"
"81","2000-06-29","2.00667","1.78","2.46","12"
"81","2000-06-30","2.0825","1.78","2.46","12"
"81","2000-07-01","2.67083","2.23","2.92","12"
"81","2000-07-02","3.16333","2.46","4.28","12"
"81","2000-07-03","4.51","4.05","5.2","12"
"81","2000-07-04","4.35667","4.05","4.97","12"
"81","2000-07-05","4.015","3.83","4.28","12"
"81","2000-07-06","3.67417","3.14","4.28","12"
"81","2000-07-07","4.66333","4.05","5.43","12"
"81","2000-07-08","4.35917","3.6","5.2","12"
"81","2000-07-09","2.385","2.01","3.14","12"
"81","2000-07-10","1.46333","1.11","2.01","12"
"81","2000-07-11","0.81417","0.44","1.11","12"
"81","2000-07-12","0.15333","0","0.23","12"
"81","2000-07-13","0","0","0","12"
"81","2000-07-14","0","0","0","12"
"81","2000-07-15","0","0","0","12"
"81","2000-07-16","0","0","0","12"
"81","2000-07-17","-0.07333","-0.22","0","12"
"81","2000-07-18","0.09583","0","0.23","12"
"81","2000-07-19","0.22333","0","0.67","12"
"81","2000-07-20","0.55917","0.23","1.11","12"
"81","2000-07-21","1.20667","0.44","2.01","12"
"81","2000-07-22","2.1225","1.56","2.69","12"
"81","2000-07-23","3.4475","2.46","4.51","12"
"81","2000-07-24","3.75167","3.6","4.28","12"
"81","2000-07-25","3.16167","2.69","3.6","12"
"81","2000-07-26","3.1625","2.92","3.6","12"
"81","2000-07-27","3.23833","2.69","3.83","12"
"81","2000-07-28","3.3325","2.92","3.6","12"
"81","2000-07-29","2.46","2.23","2.92","12"
"81","2000-07-30","2.12083","1.78","2.46","12"
"81","2000-07-31","2.08333","1.56","2.92","12"
"81","2000-08-01","3.01083","2.01","4.05","12"
"81","2000-08-02","3.88333","3.6","4.28","12"
"81","2000-08-03","3.79083","3.37","4.05","12"
"81","2000-08-04","3.01167","2.69","3.37","12"
"81","2000-08-05","2.25167","2.01","2.69","12"
"81","2000-08-06","1.35167","1.11","1.78","12"
"81","2000-08-07","1.24083","1.11","1.56","12"
"81","2000-08-08","1.6875","1.33","2.23","12"
"81","2000-08-09","2.55583","2.01","3.14","12"
"81","2000-08-10","3.18167","2.46","3.83","12"
"81","2000-08-11","4.03417","3.37","4.51","12"
"81","2000-08-12","4.70167","4.28","5.2","12"
"81","2000-08-13","5.23833","4.97","5.66","12"
"81","2000-08-14","4.74","4.28","5.43","12"
"81","2000-08-15","4.70167","4.05","4.97","12"
"81","2000-08-16","5.10417","4.74","5.66","12"
"81","2000-08-17","5.33417","4.97","5.89","12"
"81","2000-08-18","5.46833","5.2","5.89","12"
"81","2000-08-19","5.81333","5.43","6.35","12"
"81","2000-08-20","6.1775","5.89","6.35","12"
"81","2000-08-21","6.04333","5.66","6.35","12"
"81","2000-08-22","4.87417","4.51","5.43","12"
"81","2000-08-23","4.66333","4.28","4.97","12"
"81","2000-08-24","5.24167","4.05","7.54","12"
"81","2000-08-25","5.66167","4.97","6.59","12"
"81","2000-08-26","6.415","5.89","7.06","12"
"81","2000-08-27","6.5125","5.66","7.06","12"
"81","2000-08-28","4.54833","4.05","5.43","12"
"81","2000-08-29","3.90083","3.14","4.51","12"
"81","2000-08-30","3.91833","3.6","4.51","12"
"81","2000-08-31","2.78083","2.23","3.37","12"
"81","2000-09-01","2.26917","1.78","3.37","12"
"81","2000-09-02","2.83917","2.46","3.37","12"
"81","2000-09-03","1.77917","1.33","2.46","12"
"81","2000-09-04","1.065","0.88","1.33","12"
"81","2000-09-05","0.75167","0.44","1.1","12"
"81","2000-09-06","0.90083","0.44","1.55","12"
"81","2000-09-07","1.385","1.1","1.78","12"
"81","2000-09-08","0.88167","0.21","1.78","12"
"81","2000-09-09","2.44","1.78","4.05","12"
"81","2000-09-10","4.47167","3.82","5.66","12"
"81","2000-09-11","5.48833","4.97","6.59","12"
"81","2000-09-12","5.91167","5.43","6.59","12"
"81","2000-09-13","5.795","5.66","6.36","12"
"81","2000-09-14","5.04667","4.74","5.43","12"
"81","2000-09-15","4.7975","4.28","5.2","12"
"81","2000-09-16","4.24333","3.6","5.2","12"
"81","2000-09-17","2.83833","2.46","3.37","12"
"81","2000-09-18","2.78167","2.23","3.6","12"
"81","2000-09-19","3.1425","2.69","3.6","12"
"81","2000-09-20","2.80167","2.23","3.6","12"
"81","2000-09-21","1.0325","0.44","2","12"
"81","2000-09-22","0.10833","0","0.44","12"
"81","2000-09-23","0.21","0.21","0.21","12"
"81","2000-09-24","0.21","0.21","0.21","12"
"81","2000-09-25","0.19583","0","0.44","12"
"81","2000-09-26","0.54833","0.21","1.1","12"
"81","2000-09-27","1.17833","0.88","1.78","12"
"81","2000-09-28","1.6275","1.33","2","12"
"81","2000-09-29","1.4225","1.1","2","12"
"81","2000-09-30","0.80667","0.66","1.1","12"
"81","2000-10-01","0.51333","0.44","0.66","12"
"81","2000-10-02","0.21667","0","0.44","12"
"81","2000-10-03","0","0","0","12"
"81","2000-10-04","0","0","0","12"
"81","2000-10-05","0","0","0","12"
"81","2000-10-06","0","0","0","12"
"81","2000-10-07","-0.63417","-1.79","0","12"
"81","2000-10-08","-2.10083","-2.45","-1.56","12"
"81","2000-10-09","-1.45","-1.56","-1.34","12"
"81","2000-10-10","-1.34","-1.34","-1.34","12"
"81","2000-10-11","-1.7875","-2.01","-1.56","12"
"81","2000-10-12","-1.30333","-1.56","-1.12","12"
"81","2000-10-13","-1.12","-1.12","-1.12","12"
"81","2000-10-14","-0.83583","-1.12","-0.67","12"
"81","2000-10-15","-0.45","-0.67","-0.23","12"
"81","2000-10-16","-0.23","-0.23","-0.23","12"
"81","2000-10-17","-0.23","-0.23","-0.23","12"
"81","2000-10-18","-0.23","-0.23","-0.23","12"
"81","2000-10-19","-0.23","-0.23","-0.23","12"
"81","2000-10-20","-0.23","-0.23","-0.23","12"
"81","2000-10-21","-0.23","-0.23","-0.23","12"
"81","2000-10-22","-0.13417","-0.23","0","12"
"81","2000-10-23","0","0","0","12"
"81","2000-10-24","0","0","0","12"
"81","2000-10-25","0","0","0","12"
"81","2000-10-26","0","0","0","12"
"81","2000-10-27","0","0","0","12"
"81","2000-10-28","0","0","0","12"
"81","2000-10-29","0","0","0","12"
"81","2000-10-30","0","0","0","12"
"81","2000-10-31","0","0","0","12"
"81","2000-11-01","0","0","0","12"
"81","2000-11-02","-0.01917","-0.23","0","12"
"81","2000-11-03","-0.21083","-0.23","0","12"
"81","2000-11-04","-0.23","-0.23","-0.23","12"
"81","2000-11-05","-0.23","-0.23","-0.23","12"
"81","2000-11-06","-0.23","-0.23","-0.23","12"
"81","2000-11-07","-0.23","-0.23","-0.23","12"
"81","2000-11-08","-0.23","-0.23","-0.23","12"
"81","2000-11-09","-0.23","-0.23","-0.23","12"
"81","2000-11-10","-0.23","-0.23","-0.23","12"
"81","2000-11-11","-0.35833","-0.45","-0.23","12"
"81","2000-11-12","-0.41333","-0.45","-0.23","12"
"81","2000-11-13","-0.45","-0.45","-0.45","12"
"81","2000-11-14","-0.45","-0.45","-0.45","12"
"81","2000-11-15","-0.45","-0.45","-0.45","12"
"81","2000-11-16","-0.45","-0.45","-0.45","12"
"81","2000-11-17","-0.63333","-0.67","-0.45","12"
"81","2000-11-18","-0.67","-0.67","-0.67","12"
"81","2000-11-19","-0.67","-0.67","-0.67","12"
"81","2000-11-20","-0.67","-0.67","-0.67","12"
"81","2000-11-21","-0.67","-0.67","-0.67","12"
"81","2000-11-22","-0.67","-0.67","-0.67","12"
"81","2000-11-23","-0.67","-0.67","-0.67","12"
"81","2000-11-24","-0.67","-0.67","-0.67","12"
"81","2000-11-25","-0.67","-0.67","-0.67","12"
"81","2000-11-26","-0.67","-0.67","-0.67","12"
"81","2000-11-27","-0.67","-0.67","-0.67","12"
"81","2000-11-28","-0.67","-0.67","-0.67","12"
"81","2000-11-29","-0.67","-0.67","-0.67","12"
"81","2000-11-30","-0.67","-0.67","-0.67","12"
"81","2000-12-01","-0.67","-0.67","-0.67","12"
"81","2000-12-02","-0.67","-0.67","-0.67","12"
"81","2000-12-03","-0.67","-0.67","-0.67","12"
"81","2000-12-04","-0.67","-0.67","-0.67","12"
"81","2000-12-05","-0.67","-0.67","-0.67","12"
"81","2000-12-06","-0.67","-0.67","-0.67","12"
"81","2000-12-07","-0.67","-0.67","-0.67","12"
"81","2000-12-08","-0.67","-0.67","-0.67","12"
"81","2000-12-09","-0.67","-0.67","-0.67","12"
"81","2000-12-10","-0.67","-0.67","-0.67","12"
"81","2000-12-11","-0.67","-0.67","-0.67","12"
"81","2000-12-12","-0.67","-0.67","-0.67","12"
"81","2000-12-13","-0.67","-0.67","-0.67","12"
"81","2000-12-14","-0.67","-0.67","-0.67","12"
"81","2000-12-15","-0.67","-0.67","-0.67","12"
"81","2000-12-16","-0.67","-0.67","-0.67","12"
"81","2000-12-17","-0.67","-0.67","-0.67","12"
"81","2000-12-18","-0.67","-0.67","-0.67","12"
"81","2000-12-19","-0.67","-0.67","-0.67","12"
"81","2000-12-20","-0.67","-0.67","-0.67","12"
"81","2000-12-21","-0.67","-0.67","-0.67","12"
"81","2000-12-22","-0.67","-0.67","-0.67","12"
"81","2000-12-23","-0.67","-0.67","-0.67","12"
"81","2000-12-24","-0.67","-0.67","-0.67","12"
"81","2000-12-25","-0.67","-0.67","-0.67","12"
"81","2000-12-26","-0.67","-0.67","-0.67","12"
"81","2000-12-27","-0.87167","-0.89","-0.67","12"
"81","2000-12-28","-0.89","-0.89","-0.89","12"
"81","2000-12-29","-0.89","-0.89","-0.89","12"
"81","2000-12-30","-0.89","-0.89","-0.89","12"
"81","2000-12-31","-0.89","-0.89","-0.89","12"
"81","2001-01-01","-0.89","-0.89","-0.89","12"
"81","2001-01-02","-0.89","-0.89","-0.89","12"
"81","2001-01-03","-0.89","-0.89","-0.89","12"
"81","2001-01-04","-0.89","-0.89","-0.89","12"
"81","2001-01-05","-0.89","-0.89","-0.89","12"
"81","2001-01-06","-0.89","-0.89","-0.89","12"
"81","2001-01-07","-0.89","-0.89","-0.89","12"
"81","2001-01-08","-0.89","-0.89","-0.89","12"
"81","2001-01-09","-0.92833","-1.12","-0.89","12"
"81","2001-01-10","-0.98583","-1.12","-0.89","12"
"81","2001-01-11","-0.89","-0.89","-0.89","12"
"81","2001-01-12","-0.89","-0.89","-0.89","12"
"81","2001-01-13","-0.89","-0.89","-0.89","12"
"81","2001-01-14","-0.90917","-1.12","-0.89","12"
"81","2001-01-15","-0.89","-0.89","-0.89","12"
"81","2001-01-16","-0.89","-0.89","-0.89","12"
"81","2001-01-17","-0.89","-0.89","-0.89","12"
"81","2001-01-18","-0.89","-0.89","-0.89","12"
"81","2001-01-19","-0.89","-0.89","-0.89","12"
"81","2001-01-20","-0.89","-0.89","-0.89","12"
"81","2001-01-21","-0.89","-0.89","-0.89","12"
"81","2001-01-22","-0.89","-0.89","-0.89","12"
"81","2001-01-23","-0.89","-0.89","-0.89","12"
"81","2001-01-24","-0.89","-0.89","-0.89","12"
"81","2001-01-25","-0.89","-0.89","-0.89","12"
"81","2001-01-26","-0.89","-0.89","-0.89","12"
"81","2001-01-27","-0.89","-0.89","-0.89","12"
"81","2001-01-28","-0.89","-0.89","-0.89","12"
"81","2001-01-29","-0.89","-0.89","-0.89","12"
"81","2001-01-30","-0.89","-0.89","-0.89","12"
"81","2001-01-31","-0.89","-0.89","-0.89","12"
"81","2001-02-01","-0.98583","-1.12","-0.89","12"
"81","2001-02-02","-1.04333","-1.12","-0.89","12"
"81","2001-02-03","-0.89","-0.89","-0.89","12"
"81","2001-02-04","-0.89","-0.89","-0.89","12"
"81","2001-02-05","-0.89","-0.89","-0.89","12"
"81","2001-02-06","-0.89","-0.89","-0.89","12"
"81","2001-02-07","-0.89","-0.89","-0.89","12"
"81","2001-02-08","-0.89","-0.89","-0.89","12"
"81","2001-02-09","-0.89","-0.89","-0.89","12"
"81","2001-02-10","-0.89","-0.89","-0.89","12"
"81","2001-02-11","-0.92833","-1.12","-0.89","12"
"81","2001-02-12","-0.89","-0.89","-0.89","12"
"81","2001-02-13","-0.98583","-1.12","-0.89","12"
"81","2001-02-14","-1.005","-1.12","-0.89","12"
"81","2001-02-15","-1.12","-1.12","-1.12","12"
"81","2001-02-16","-1.12","-1.12","-1.12","12"
"81","2001-02-17","-1.12","-1.12","-1.12","12"
"81","2001-02-18","-1.12","-1.12","-1.12","12"
"81","2001-02-19","-1.12","-1.12","-1.12","12"
"81","2001-02-20","-1.12","-1.12","-1.12","12"
"81","2001-02-21","-1.12","-1.12","-1.12","12"
"81","2001-02-22","-1.12","-1.12","-1.12","12"
"81","2001-02-23","-1.12","-1.12","-1.12","12"
"81","2001-02-24","-1.12","-1.12","-1.12","12"
"81","2001-02-25","-1.12","-1.12","-1.12","12"
"81","2001-02-26","-1.12","-1.12","-1.12","12"
"81","2001-02-27","-1.12","-1.12","-1.12","12"
"81","2001-02-28","-1.12","-1.12","-1.12","12"
"81","2001-03-01","-1.12","-1.12","-1.12","12"
"81","2001-03-02","-1.12","-1.12","-1.12","12"
"81","2001-03-03","-1.12","-1.12","-1.12","12"
"81","2001-03-04","-1.12","-1.12","-1.12","12"
"81","2001-03-05","-1.12","-1.12","-1.12","12"
"81","2001-03-06","-1.12","-1.12","-1.12","12"
"81","2001-03-07","-1.12","-1.12","-1.12","12"
"81","2001-03-08","-1.12","-1.12","-1.12","12"
"81","2001-03-09","-1.12","-1.12","-1.12","12"
"81","2001-03-10","-1.12","-1.12","-1.12","12"
"81","2001-03-11","-1.12","-1.12","-1.12","12"
"81","2001-03-12","-1.12","-1.12","-1.12","12"
"81","2001-03-13","-1.12","-1.12","-1.12","12"
"81","2001-03-14","-1.12","-1.12","-1.12","12"
"81","2001-03-15","-1.12","-1.12","-1.12","12"
"81","2001-03-16","-1.12","-1.12","-1.12","12"
"81","2001-03-17","-1.12","-1.12","-1.12","12"
"81","2001-03-18","-1.12","-1.12","-1.12","12"
"81","2001-03-19","-1.12","-1.12","-1.12","12"
"81","2001-03-20","-1.12","-1.12","-1.12","12"
"81","2001-03-21","-1.12","-1.12","-1.12","12"
"81","2001-03-22","-1.12","-1.12","-1.12","12"
"81","2001-03-23","-1.12","-1.12","-1.12","12"
"81","2001-03-24","-1.12","-1.12","-1.12","12"
"81","2001-03-25","-1.12","-1.12","-1.12","12"
"81","2001-03-26","-1.12","-1.12","-1.12","12"
"81","2001-03-27","-1.12","-1.12","-1.12","12"
"81","2001-03-28","-1.12","-1.12","-1.12","12"
"81","2001-03-29","-1.12","-1.12","-1.12","12"
"81","2001-03-30","-1.12","-1.12","-1.12","12"
"81","2001-03-31","-1.12","-1.12","-1.12","12"
"81","2001-04-01","-1.12","-1.12","-1.12","12"
"81","2001-04-02","-1.12","-1.12","-1.12","12"
"81","2001-04-03","-1.12","-1.12","-1.12","12"
"81","2001-04-04","-1.12","-1.12","-1.12","12"
"81","2001-04-05","-1.12","-1.12","-1.12","12"
"81","2001-04-06","-1.12","-1.12","-1.12","12"
"81","2001-04-07","-1.12","-1.12","-1.12","12"
"81","2001-04-08","-1.12","-1.12","-1.12","12"
"81","2001-04-09","-1.12","-1.12","-1.12","12"
"81","2001-04-10","-1.12","-1.12","-1.12","12"
"81","2001-04-11","-1.12","-1.12","-1.12","12"
"81","2001-04-12","-1.12","-1.12","-1.12","12"
"81","2001-04-13","-1.12","-1.12","-1.12","12"
"81","2001-04-14","-1.12","-1.12","-1.12","12"
"81","2001-04-15","-1.12","-1.12","-1.12","12"
"81","2001-04-16","-1.12","-1.12","-1.12","12"
"81","2001-04-17","-1.12","-1.12","-1.12","12"
"81","2001-04-18","-1.12","-1.12","-1.12","12"
"81","2001-04-19","-1.10083","-1.12","-0.89","12"
"81","2001-04-20","-1.0625","-1.12","-0.89","12"
"81","2001-04-21","-0.98583","-1.12","-0.89","12"
"81","2001-04-22","-0.89","-0.89","-0.89","12"
"81","2001-04-23","-0.89","-0.89","-0.89","12"
"81","2001-04-24","-0.89","-0.89","-0.89","12"
"81","2001-04-25","-0.89","-0.89","-0.89","12"
"81","2001-04-26","-0.89","-0.89","-0.89","12"
"81","2001-04-27","-0.89","-0.89","-0.89","12"
"81","2001-04-28","-0.89","-0.89","-0.89","12"
"81","2001-04-29","-0.89","-0.89","-0.89","12"
"81","2001-04-30","-0.89","-0.89","-0.89","12"
"81","2001-05-01","-0.89","-0.89","-0.89","12"
"81","2001-05-02","-0.89","-0.89","-0.89","12"
"81","2001-05-03","-0.89","-0.89","-0.89","12"
"81","2001-05-04","-0.89","-0.89","-0.89","12"
"81","2001-05-05","-0.89","-0.89","-0.89","12"
"81","2001-05-06","-0.89","-0.89","-0.89","12"
"81","2001-05-07","-0.89","-0.89","-0.89","12"
"81","2001-05-08","-0.89","-0.89","-0.89","12"
"81","2001-05-09","-0.89","-0.89","-0.89","12"
"81","2001-05-10","-0.89","-0.89","-0.89","12"
"81","2001-05-11","-0.89","-0.89","-0.89","12"
"81","2001-05-12","-0.89","-0.89","-0.89","12"
"81","2001-05-13","-0.89","-0.89","-0.89","12"
"81","2001-05-14","-0.89","-0.89","-0.89","12"
"81","2001-05-15","-0.89","-0.89","-0.89","12"
"81","2001-05-16","-0.89","-0.89","-0.89","12"
"81","2001-05-17","-0.89","-0.89","-0.89","12"
"81","2001-05-18","-0.89","-0.89","-0.89","12"
"81","2001-05-19","-0.89","-0.89","-0.89","12"
"81","2001-05-20","-0.89","-0.89","-0.89","12"
"81","2001-05-21","-0.89","-0.89","-0.89","12"
"81","2001-05-22","-0.89","-0.89","-0.89","12"
"81","2001-05-23","-0.89","-0.89","-0.89","12"
"81","2001-05-24","-0.89","-0.89","-0.89","12"
"81","2001-05-25","-0.76167","-0.89","-0.67","12"
"81","2001-05-26","-0.52333","-0.67","-0.23","12"
"81","2001-05-27","-0.19167","-0.23","0","12"
"81","2001-05-28","0","0","0","12"
"81","2001-05-29","0","0","0","12"
"81","2001-05-30","0","0","0","12"
"81","2001-05-31","0","0","0","12"
"81","2001-06-01","0","0","0","12"
"81","2001-06-02","0","0","0","12"
"81","2001-06-03","0","0","0","12"
"81","2001-06-04","0","0","0","12"
"81","2001-06-05","0","0","0","12"
"81","2001-06-06","0","0","0","12"
"81","2001-06-07","0","0","0","12"
"81","2001-06-08","0","0","0","12"
"81","2001-06-09","0","0","0","12"
"81","2001-06-10","0","0","0","12"
"81","2001-06-11","0","0","0","12"
"81","2001-06-12","0","0","0","12"
"81","2001-06-13","0","0","0","12"
"81","2001-06-14","0","0","0","12"
"81","2001-06-15","0","0","0","12"
"81","2001-06-16","0","0","0","12"
"81","2001-06-17","0","0","0","12"
"81","2001-06-18","0","0","0","12"
"81","2001-06-19","0","0","0","12"
"81","2001-06-20","0","0","0","12"
"81","2001-06-21","0","0","0","12"
"81","2001-06-22","0","0","0","12"
"81","2001-06-23","0","0","0","12"
"81","2001-06-24","0","0","0","12"
"81","2001-06-25","0","0","0","12"
"81","2001-06-26","0","0","0","12"
"81","2001-06-27","0","0","0","12"
"81","2001-06-28","0","0","0","12"
"81","2001-06-29","0","0","0","12"
"81","2001-06-30","0","0","0","12"
"81","2001-07-01","0","0","0","12"
"81","2001-07-02","0","0","0","12"
"81","2001-07-03","0","0","0","12"
"81","2001-07-04","0","0","0","12"
"81","2001-07-05","0","0","0","12"
"81","2001-07-06","0","0","0","12"
"81","2001-07-07","0","0","0","12"
"81","2001-07-08","0","0","0","12"
"81","2001-07-09","0","0","0","12"
"81","2001-07-10","0","0","0","12"
"81","2001-07-11","0","0","0","12"
"81","2001-07-12","0","0","0","12"
"81","2001-07-13","0","0","0","12"
"81","2001-07-14","0","0","0","12"
"81","2001-07-15","0","0","0","12"
"81","2001-07-16","0","0","0","12"
"81","2001-07-17","0","0","0","12"
"81","2001-07-18","0","0","0","12"
"81","2001-07-19","0","0","0","12"
"81","2001-07-20","0","0","0","12"
"81","2001-07-21","0","0","0","12"
"81","2001-07-22","0","0","0","12"
"81","2001-07-23","0","0","0","12"
"81","2001-07-24","0","0","0","12"
"81","2001-07-25","0","0","0","12"
"81","2001-07-26","0","0","0","12"
"81","2001-07-27","0","0","0","12"
"81","2001-07-28","0","0","0","12"
"81","2001-07-29","0","0","0","12"
"81","2001-07-30","0.2375","0","1.1","12"
"81","2001-07-31","1.4025","0.88","2","12"
"81","2001-08-01","1.91167","1.1","2.91","12"
"81","2001-08-02","2.535","1.78","3.6","12"
"81","2001-08-03","3.46417","3.14","3.82","12"
"81","2001-08-04","3.57833","3.37","3.82","12"
"81","2001-08-05","3.15917","2.91","3.6","12"
"81","2001-08-06","2.8","2.46","3.14","12"
"81","2001-08-07","3.065","2.46","4.05","12"
"81","2001-08-08","3.445","3.14","3.82","12"
"81","2001-08-09","2.64917","2.46","2.91","12"
"81","2001-08-10","2.32583","2.23","2.46","12"
"81","2001-08-11","1.98583","1.55","2.69","12"
"81","2001-08-12","2.28833","1.55","3.6","12"
"81","2001-08-13","3.44667","2.69","4.74","12"
"81","2001-08-14","4.95083","4.51","6.12","12"
"81","2001-08-15","5.97","5.43","6.82","12"
"81","2001-08-16","5.9875","5.66","6.59","12"
"81","2001-08-17","5.545","5.2","6.12","12"
"81","2001-08-18","4.60583","4.05","5.43","12"
"81","2001-08-19","5.18083","4.74","5.66","12"
"81","2001-08-20","5.33417","5.2","5.66","12"
"81","2001-08-21","4.93167","4.28","5.66","12"
"81","2001-08-22","4.72083","4.05","5.43","12"
"81","2001-08-23","4.81667","4.28","5.66","12"
"81","2001-08-24","5.5075","4.97","6.59","12"
"81","2001-08-25","6.5325","6.12","7.3","12"
"81","2001-08-26","7.21917","6.82","7.77","12"
"81","2001-08-27","7.27833","6.82","7.77","12"
"81","2001-08-28","7.27833","6.82","8.01","12"
"81","2001-08-29","6.96583","6.36","7.77","12"
"81","2001-08-30","7.29833","6.59","8.25","12"
"81","2001-08-31","5.0675","3.6","6.36","12"
"81","2001-09-01","2.0125","0.44","3.6","12"
"81","2001-09-02","0.79","0.44","1.33","12"
"81","2001-09-03","0.64333","0","1.78","12"
"81","2001-09-04","1.3475","0.88","1.78","12"
"81","2001-09-05","-0.00333","-0.23","0.88","12"
"81","2001-09-06","-0.1725","-0.23","0","12"
"81","2001-09-07","0","0","0","12"
"81","2001-09-08","0","0","0","12"
"81","2001-09-09","0","0","0","12"
"81","2001-09-10","-0.20667","-0.45","0","12"
"81","2001-09-11","-0.45","-0.45","-0.45","12"
"81","2001-09-12","-0.57833","-0.89","-0.45","12"
"81","2001-09-13","-0.26583","-0.45","0","12"
"81","2001-09-14","-0.15083","-0.67","0","12"
"81","2001-09-15","-0.79833","-0.89","-0.67","12"
"81","2001-09-16","-0.67","-0.67","-0.67","12"
"81","2001-09-17","-0.79833","-0.89","-0.67","12"
"81","2001-09-18","-0.89","-0.89","-0.89","12"
"81","2001-09-19","-1.13583","-1.34","-0.89","12"
"81","2001-09-20","-1.32167","-1.34","-1.12","12"
"81","2001-09-21","-1.0625","-1.12","-0.89","12"
"81","2001-09-22","-0.63333","-0.67","-0.45","12"
"81","2001-09-23","-0.45","-0.45","-0.45","12"
"81","2001-09-24","-0.26667","-0.45","-0.23","12"
"81","2001-09-25","-0.23","-0.23","-0.23","12"
"81","2001-09-26","-0.26667","-0.45","-0.23","12"
"81","2001-09-27","-0.1725","-0.23","0","12"
"81","2001-09-28","0","0","0","12"
"81","2001-09-29","0","0","0","12"
"81","2001-09-30","0","0","0","12"
"81","2001-10-01","0","0","0","12"
"81","2001-10-02","0","0","0","12"
"81","2001-10-03","0","0","0","12"
"81","2001-10-04","0","0","0","12"
"81","2001-10-05","0","0","0","12"
"81","2001-10-06","0","0","0","12"
"81","2001-10-07","0.21","0.21","0.21","12"
"81","2001-10-08","0.07","0","0.21","12"
"81","2001-10-09","0.1225","0","0.21","12"
"81","2001-10-10","0.1975","0","0.44","12"
"81","2001-10-11","0.19917","0","0.66","12"
"81","2001-10-12","0.6025","0.21","1.1","12"
"81","2001-10-13","1.21667","0.66","2.23","12"
"81","2001-10-14","1.665","1.33","2","12"
"81","2001-10-15","1.66583","1.33","2.23","12"
"81","2001-10-16","2.19333","1.78","2.69","12"
"81","2001-10-17","1.62833","1.1","2.46","12"
"81","2001-10-18","1.15333","0.66","1.9","12"
"81","2001-10-19","1.61667","1","2.35","12"
"81","2001-10-20","1.65417","1","2.12","12"
"81","2001-10-21","0.64917","0.12","1.67","12"
"81","2001-10-22","-0.14583","-0.33","0.12","12"
"81","2001-10-23","-0.07083","-0.33","0.12","12"
"81","2001-10-24","-0.11","-0.11","-0.11","12"
"81","2001-10-25","-0.165","-0.33","-0.11","12"
"81","2001-10-26","-0.385","-0.77","-0.11","12"
"81","2001-10-27","-0.515","-1","-0.11","12"
"81","2001-10-28","-0.36667","-0.77","-0.11","12"
"81","2001-10-29","-0.29333","-0.55","-0.11","12"
"81","2001-10-30","-0.08833","-0.33","0.12","12"
"81","2001-10-31","0.00333","-0.33","0.33","12"
"81","2001-11-01","-0.07083","-0.33","0.12","12"
"81","2001-11-02","-0.51417","-1","-0.11","12"
"81","2001-11-03","-0.2925","-0.55","0.12","12"
"81","2001-11-04","-0.2","-0.55","0.12","12"
"81","2001-11-05","-0.47667","-0.77","-0.11","12"
"81","2001-11-06","-1.14667","-1.22","-1","12"
"81","2001-11-07","-1.8525","-2.11","-1.44","12"
"81","2001-11-08","-2.2975","-2.56","-1.89","12"
"81","2001-11-09","-3.0925","-3.44","-2.56","12"
"81","2001-11-10","-3.08","-3.22","-3.01","12"
"81","2001-11-11","-3.01","-3.01","-3.01","12"
"81","2001-11-12","-2.8375","-3.01","-2.78","12"
"81","2001-11-13","-2.78","-2.78","-2.78","12"
"81","2001-11-14","-2.54083","-2.56","-2.33","12"
"81","2001-11-15","-2.33","-2.33","-2.33","12"
"81","2001-11-16","-2.33","-2.33","-2.33","12"
"81","2001-11-17","-2.11","-2.11","-2.11","12"
"81","2001-11-18","-2.11","-2.11","-2.11","12"
"81","2001-11-19","-2.11","-2.11","-2.11","12"
"81","2001-11-20","-2.11","-2.11","-2.11","12"
"81","2001-11-21","-2.29333","-2.33","-2.11","12"
"81","2001-11-22","-2.52167","-2.56","-2.33","12"
"81","2001-11-23","-2.33","-2.33","-2.33","12"
"81","2001-11-24","-2.33","-2.33","-2.33","12"
"81","2001-11-25","-2.54083","-2.56","-2.33","12"
"81","2001-11-26","-2.56","-2.56","-2.56","12"
"81","2001-11-27","-2.56","-2.56","-2.56","12"
"81","2001-11-28","-2.56","-2.56","-2.56","12"
"81","2001-11-29","-2.48333","-2.56","-2.33","12"
"81","2001-11-30","-2.33","-2.33","-2.33","12"
"81","2001-12-01","-2.33","-2.33","-2.33","12"
"81","2001-12-02","-2.33","-2.33","-2.33","12"
"81","2001-12-03","-2.25667","-2.33","-2.11","12"
"81","2001-12-04","-2.11","-2.11","-2.11","12"
"81","2001-12-05","-2.11","-2.11","-2.11","12"
"81","2001-12-06","-2.11","-2.11","-2.11","12"
"81","2001-12-07","-2.11","-2.11","-2.11","12"
"81","2001-12-08","-2.11","-2.11","-2.11","12"
"81","2001-12-09","-2.11","-2.11","-2.11","12"
"81","2001-12-10","-2.12833","-2.33","-2.11","12"
"81","2001-12-11","-2.33","-2.33","-2.33","12"
"81","2001-12-12","-2.33","-2.33","-2.33","12"
"81","2001-12-13","-2.33","-2.33","-2.33","12"
"81","2001-12-14","-2.52167","-2.56","-2.33","12"
"81","2001-12-15","-2.56","-2.56","-2.56","12"
"81","2001-12-16","-2.615","-2.78","-2.56","12"
"81","2001-12-17","-2.78","-2.78","-2.78","12"
"81","2001-12-18","-2.81833","-3.01","-2.78","12"
"81","2001-12-19","-3.01","-3.01","-3.01","12"
"81","2001-12-20","-3.1325","-3.22","-3.01","12"
"81","2001-12-21","-3.22","-3.22","-3.22","12"
"81","2001-12-22","-3.275","-3.44","-3.22","12"
"81","2001-12-23","-3.44","-3.44","-3.44","12"
"81","2001-12-24","-3.44","-3.44","-3.44","12"
"81","2001-12-25","-3.4975","-3.67","-3.44","12"
"81","2001-12-26","-3.67","-3.67","-3.67","12"
"81","2001-12-27","-3.68833","-3.89","-3.67","12"
"81","2001-12-28","-3.89","-3.89","-3.89","12"
"81","2001-12-29","-3.89","-3.89","-3.89","12"
"81","2001-12-30","-3.89","-3.89","-3.89","12"
"81","2001-12-31","-3.89","-3.89","-3.89","12"
"81","2002-01-01","-3.835","-3.89","-3.67","12"
"81","2002-01-02","-3.67","-3.67","-3.67","12"
"81","2002-01-03","-3.67","-3.67","-3.67","12"
"81","2002-01-04","-3.67","-3.67","-3.67","12"
"81","2002-01-05","-3.67","-3.67","-3.67","12"
"81","2002-01-06","-3.67","-3.67","-3.67","12"
"81","2002-01-07","-3.67","-3.67","-3.67","12"
"81","2002-01-08","-3.74333","-3.89","-3.67","12"
"81","2002-01-09","-3.87167","-3.89","-3.67","12"
"81","2002-01-10","-3.89","-3.89","-3.89","12"
"81","2002-01-11","-3.89","-3.89","-3.89","12"
"81","2002-01-12","-3.89","-3.89","-3.89","12"
"81","2002-01-13","-3.89","-3.89","-3.89","12"
"81","2002-01-14","-3.89","-3.89","-3.89","12"
"81","2002-01-15","-3.89","-3.89","-3.89","12"
"81","2002-01-16","-3.89","-3.89","-3.89","12"
"81","2002-01-17","-3.89","-3.89","-3.89","12"
"81","2002-01-18","-3.89","-3.89","-3.89","12"
"81","2002-01-19","-3.89","-3.89","-3.89","12"
"81","2002-01-20","-3.89","-3.89","-3.89","12"
"81","2002-01-21","-3.89","-3.89","-3.89","12"
"81","2002-01-22","-3.89","-3.89","-3.89","12"
"81","2002-01-23","-3.945","-4.11","-3.89","12"
"81","2002-01-24","-4.11","-4.11","-4.11","12"
"81","2002-01-25","-4.11","-4.11","-4.11","12"
"81","2002-01-26","-3.92667","-4.11","-3.89","12"
"81","2002-01-27","-3.89","-3.89","-3.89","12"
"81","2002-01-28","-3.89","-3.89","-3.89","12"
"81","2002-01-29","-3.89","-3.89","-3.89","12"
"81","2002-01-30","-3.74333","-3.89","-3.67","12"
"81","2002-01-31","-3.67","-3.67","-3.67","12"
"81","2002-02-01","-3.67","-3.67","-3.67","12"
"81","2002-02-02","-3.67","-3.67","-3.67","12"
"81","2002-02-03","-3.67","-3.67","-3.67","12"
"81","2002-02-04","-3.67","-3.67","-3.67","12"
"81","2002-02-05","-3.67","-3.67","-3.67","12"
"81","2002-02-06","-3.67","-3.67","-3.67","12"
"81","2002-02-07","-3.67","-3.67","-3.67","12"
"81","2002-02-08","-3.67","-3.67","-3.67","12"
"81","2002-02-09","-3.59333","-3.67","-3.44","12"
"81","2002-02-10","-3.44","-3.44","-3.44","12"
"81","2002-02-11","-3.44","-3.44","-3.44","12"
"81","2002-02-12","-3.44","-3.44","-3.44","12"
"81","2002-02-13","-3.44","-3.44","-3.44","12"
"81","2002-02-14","-3.44","-3.44","-3.44","12"
"81","2002-02-15","-3.44","-3.44","-3.44","12"
"81","2002-02-16","-3.44","-3.44","-3.44","12"
"81","2002-02-17","-3.36667","-3.44","-3.22","12"
"81","2002-02-18","-3.22","-3.22","-3.22","12"
"81","2002-02-19","-3.22","-3.22","-3.22","12"
"81","2002-02-20","-3.22","-3.22","-3.22","12"
"81","2002-02-21","-3.22","-3.22","-3.22","12"
"81","2002-02-22","-3.22","-3.22","-3.22","12"
"81","2002-02-23","-3.22","-3.22","-3.22","12"
"81","2002-02-24","-3.22","-3.22","-3.22","12"
"81","2002-02-25","-3.22","-3.22","-3.22","12"
"81","2002-02-26","-3.22","-3.22","-3.22","12"
"81","2002-02-27","-3.22","-3.22","-3.22","12"
"81","2002-02-28","-3.22","-3.22","-3.22","12"
"81","2002-03-01","-3.22","-3.22","-3.22","12"
"81","2002-03-02","-3.22","-3.22","-3.22","12"
"81","2002-03-03","-3.22","-3.22","-3.22","12"
"81","2002-03-04","-3.22","-3.22","-3.22","12"
"81","2002-03-05","-3.0975","-3.22","-3.01","12"
"81","2002-03-06","-3.01","-3.01","-3.01","12"
"81","2002-03-07","-3.01","-3.01","-3.01","12"
"81","2002-03-08","-3.01","-3.01","-3.01","12"
"81","2002-03-09","-3.01","-3.01","-3.01","12"
"81","2002-03-10","-3.01","-3.01","-3.01","12"
"81","2002-03-11","-3.01","-3.01","-3.01","12"
"81","2002-03-12","-3.01","-3.01","-3.01","12"
"81","2002-03-13","-2.9525","-3.01","-2.78","12"
"81","2002-03-14","-2.78","-2.78","-2.78","12"
"81","2002-03-15","-2.78","-2.78","-2.78","12"
"81","2002-03-16","-2.78","-2.78","-2.78","12"
"81","2002-03-17","-2.78","-2.78","-2.78","12"
"81","2002-03-18","-2.78","-2.78","-2.78","12"
"81","2002-03-19","-2.78","-2.78","-2.78","12"
"81","2002-03-20","-2.78","-2.78","-2.78","12"
"81","2002-03-21","-2.65167","-2.78","-2.56","12"
"81","2002-03-22","-2.56","-2.56","-2.56","12"
"81","2002-03-23","-2.56","-2.56","-2.56","12"
"81","2002-03-24","-2.56","-2.56","-2.56","12"
"81","2002-03-25","-2.56","-2.56","-2.56","12"
"81","2002-03-26","-2.56","-2.56","-2.56","12"
"81","2002-03-27","-2.56","-2.56","-2.56","12"
"81","2002-03-28","-2.56","-2.56","-2.56","12"
"81","2002-03-29","-2.34917","-2.56","-2.33","12"
"81","2002-03-30","-2.33","-2.33","-2.33","12"
"81","2002-03-31","-2.33","-2.33","-2.33","12"
"81","2002-04-01","-2.33","-2.33","-2.33","12"
"81","2002-04-02","-2.33","-2.33","-2.33","12"
"81","2002-04-03","-2.33","-2.33","-2.33","12"
"81","2002-04-04","-2.33","-2.33","-2.33","12"
"81","2002-04-05","-2.33","-2.33","-2.33","12"
"81","2002-04-06","-2.33","-2.33","-2.33","12"
"81","2002-04-07","-2.33","-2.33","-2.33","12"
"81","2002-04-08","-2.33","-2.33","-2.33","12"
"81","2002-04-09","-2.33","-2.33","-2.33","12"
"81","2002-04-10","-2.33","-2.33","-2.33","12"
"81","2002-04-11","-2.165","-2.33","-2.11","12"
"81","2002-04-12","-2.11","-2.11","-2.11","12"
"81","2002-04-13","-2.11","-2.11","-2.11","12"
"81","2002-04-14","-2.11","-2.11","-2.11","12"
"81","2002-04-15","-2.11","-2.11","-2.11","12"
"81","2002-04-16","-2.11","-2.11","-2.11","12"
"81","2002-04-17","-2.11","-2.11","-2.11","12"
"81","2002-04-18","-2.07333","-2.11","-1.89","12"
"81","2002-04-19","-1.70667","-1.89","-1.67","12"
"81","2002-04-20","-1.67","-1.67","-1.67","12"
"81","2002-04-21","-1.67","-1.67","-1.67","12"
"81","2002-04-22","-1.46417","-1.67","-0.33","12"
"81","2002-04-23","-0.8675","-1.22","-0.11","12"
"81","2002-04-24","-0.57167","-1","-0.11","12"
"81","2002-04-25","-0.75833","-1","0.12","12"
"81","2002-04-26","-0.60417","-0.77","0.12","12"
"81","2002-04-27","-0.20167","-0.55","-0.11","12"
"81","2002-04-28","-0.11","-0.11","-0.11","12"
"81","2002-04-29","-0.20167","-0.33","-0.11","12"
"81","2002-04-30","-0.20167","-0.33","-0.11","12"
"81","2002-05-01","-0.07167","-0.11","0.12","12"
"81","2002-05-02","-0.275","-0.33","-0.11","12"
"81","2002-05-03","-0.11","-0.11","-0.11","12"
"81","2002-05-04","-0.11","-0.11","-0.11","12"
"81","2002-05-05","-0.11","-0.11","-0.11","12"
"81","2002-05-06","-0.11","-0.11","-0.11","12"
"81","2002-05-07","-0.23833","-0.33","-0.11","12"
"81","2002-05-08","-0.33","-0.33","-0.33","12"
"81","2002-05-09","-0.33","-0.33","-0.33","12"
"81","2002-05-10","-0.33","-0.33","-0.33","12"
"81","2002-05-11","-0.33","-0.33","-0.33","12"
"81","2002-05-12","-0.165","-0.33","-0.11","12"
"81","2002-05-13","-0.11","-0.11","-0.11","12"
"81","2002-05-14","-0.11","-0.11","-0.11","12"
"81","2002-05-15","-0.11","-0.11","-0.11","12"
"81","2002-05-16","-0.11","-0.11","-0.11","12"
"81","2002-05-17","-0.11","-0.11","-0.11","12"
"81","2002-05-18","-0.11","-0.11","-0.11","12"
"81","2002-05-19","-0.07167","-0.11","0.12","12"
"81","2002-05-20","0.12","0.12","0.12","12"
"81","2002-05-21","0.08167","-0.11","0.12","12"
"81","2002-05-22","-0.11","-0.11","-0.11","12"
"81","2002-05-23","-0.11","-0.11","-0.11","12"
"81","2002-05-24","0.02417","-0.11","0.12","12"
"81","2002-05-25","0.12","0.12","0.12","12"
"81","2002-05-26","0.02417","-0.11","0.12","12"
"81","2002-05-27","-0.11","-0.11","-0.11","12"
"81","2002-05-28","-0.11","-0.11","-0.11","12"
"81","2002-05-29","-0.01417","-0.11","0.12","12"
"81","2002-05-30","0.12","0.12","0.12","12"
"81","2002-05-31","-0.03333","-0.11","0.12","12"
"81","2002-06-01","-0.11","-0.11","-0.11","12"
"81","2002-06-02","0.08167","-0.11","0.12","12"
"81","2002-06-03","0.12","0.12","0.12","12"
"81","2002-06-04","-0.07167","-0.11","0.12","12"
"81","2002-06-05","-0.11","-0.11","-0.11","12"
"81","2002-06-06","0.02417","-0.11","0.12","12"
"81","2002-06-07","0.12","0.12","0.12","12"
"81","2002-06-08","0.10083","-0.11","0.12","12"
"81","2002-06-09","-0.11","-0.11","-0.11","12"
"81","2002-06-10","0.005","-0.11","0.12","12"
"81","2002-06-11","0.12","0.12","0.12","12"
"81","2002-06-12","-0.01417","-0.11","0.12","12"
"81","2002-06-13","-0.11","-0.11","-0.11","12"
"81","2002-06-14","-0.01417","-0.11","0.12","12"
"81","2002-06-15","0.12","0.12","0.12","12"
"81","2002-06-16","0.12","0.12","0.12","12"
"81","2002-06-17","-0.07167","-0.11","0.12","12"
"81","2002-06-18","-0.01417","-0.11","0.12","12"
"81","2002-06-19","0.12","0.12","0.12","12"
"81","2002-06-20","-0.01417","-0.11","0.12","12"
"81","2002-06-21","-0.11","-0.11","-0.11","12"
"81","2002-06-22","-0.07167","-0.11","0.12","12"
"81","2002-06-23","0.12","0.12","0.12","12"
"81","2002-06-24","0.12","0.12","0.12","12"
"81","2002-06-25","0.12","0.12","0.12","12"
"81","2002-06-26","0.10083","-0.11","0.12","12"
"81","2002-06-27","0.12","0.12","0.12","12"
"81","2002-06-28","0.08167","-0.11","0.12","12"
"81","2002-06-29","-0.01417","-0.11","0.12","12"
"81","2002-06-30","0.225","0.12","0.33","12"
"81","2002-07-01","0.52","0.12","1.22","12"
"81","2002-07-02","1.95583","1.22","2.81","12"
"81","2002-07-03","2.6925","1.9","3.26","12"
"81","2002-07-04","1.91917","1.22","2.81","12"
"81","2002-07-05","2.7125","1.22","4.4","12"
"81","2002-07-06","3.05333","2.35","4.17","12"
"81","2002-07-07","2.35417","1","4.4","12"
"81","2002-07-08","4.51917","3.49","6.48","12"
"81","2002-07-09","5.9925","5.55","6.71","12"
"81","2002-07-10","4.975","4.63","5.78","12"
"81","2002-07-11","4.13583","3.49","4.86","12"
"81","2002-07-12","4.82333","3.72","6.71","12"
"81","2002-07-13","5.225","4.17","6.71","12"
"81","2002-07-14","3.46917","3.03","3.94","12"
"81","2002-07-15","3.83167","3.49","4.17","12"
"81","2002-07-16","4.11583","3.49","4.86","12"
"81","2002-07-17","4.30417","3.94","4.63","12"
"81","2002-07-18","3.735","3.49","3.94","12"
"81","2002-07-19","3.54667","2.81","4.63","12"
"81","2002-07-20","4.3275","3.03","6.01","12"
"81","2002-07-21","4.76417","4.17","5.55","12"
"81","2002-07-22","3.94583","3.26","5.09","12"
"81","2002-07-23","4.87917","3.94","6.24","12"
"81","2002-07-24","5.64583","5.32","6.01","12"
"81","2002-07-25","4.66833","4.4","5.32","12"
"81","2002-07-26","4.32333","3.94","4.86","12"
"81","2002-07-27","5.07167","4.17","6.71","12"
"81","2002-07-28","6.61167","6.01","7.18","12"
"81","2002-07-29","7.04583","6.48","7.89","12"
"81","2002-07-30","7.24","6.71","7.89","12"
"81","2002-07-31","6.14583","5.78","6.94","12"
"81","2002-08-01","4.99417","4.4","5.78","12"
"81","2002-08-02","4.535","3.72","5.32","12"
"81","2002-08-03","4.86","4.4","5.32","12"
"81","2002-08-04","4.2275","3.94","4.86","12"
"81","2002-08-05","3.735","3.03","4.4","12"
"81","2002-08-06","3.10833","2.12","3.94","12"
"81","2002-08-07","1.61667","1.45","1.9","12"
"81","2002-08-08","1.8625","1.45","2.81","12"
"81","2002-08-09","2.56083","2.35","2.81","12"
"81","2002-08-10","1.61583","1","2.35","12"
"81","2002-08-11","0.30083","-0.11","1","12"
"81","2002-08-12","0.12","0.12","0.12","12"
"81","2002-08-13","0.155","0.12","0.33","12"
"81","2002-08-14","0.5575","0.12","1.45","12"
"81","2002-08-15","1.93917","1","3.72","12"
"81","2002-08-16","3.565","2.81","4.63","12"
"81","2002-08-17","4.36417","3.72","5.32","12"
"81","2002-08-18","5.205","4.4","6.24","12"
"81","2002-08-19","5.6475","5.09","6.71","12"
"81","2002-08-20","6.37917","5.78","6.94","12"
"81","2002-08-21","5.47333","5.32","6.01","12"
"81","2002-08-22","4.17417","2.81","5.32","12"
"81","2002-08-23","5.0325","4.86","5.32","12"
"81","2002-08-24","4.59167","4.17","5.09","12"
"81","2002-08-25","4.8025","4.4","5.09","12"
"81","2002-08-26","4.43833","4.17","4.63","12"
"81","2002-08-27","4.0375","3.72","4.63","12"
"81","2002-08-28","3.64083","3.26","3.94","12"
"81","2002-08-29","3.88667","3.72","4.17","12"
"81","2002-08-30","4.09667","3.49","4.86","12"
"81","2002-08-31","4.1725","3.72","5.09","12"
"81","2002-09-01","4.5725","4.4","4.86","12"
"81","2002-09-02","4.59167","4.4","4.86","12"
"81","2002-09-03","3.66","3.26","4.4","12"
"81","2002-09-04","2.59917","2.12","2.81","12"
"81","2002-09-05","2.10667","1.22","2.58","12"
"81","2002-09-06","2.50333","2.35","2.81","12"
"81","2002-09-07","2.75","1.9","3.49","12"
"81","2002-09-08","3.12917","2.35","3.72","12"
"81","2002-09-09","2.92","2.35","3.26","12"
"81","2002-09-10","2.33083","2.12","2.58","12"
"81","2002-09-11","1.71167","0.78","2.58","12"
"81","2002-09-12","1.39333","0.78","2.12","12"
"81","2002-09-13","1.43167","0.78","2.12","12"
"81","2002-09-14","1.70917","1.22","2.12","12"
"81","2002-09-15","1.7475","1.22","2.12","12"
"81","2002-09-16","1.45167","0.56","2.58","12"
"81","2002-09-17","2.14417","1.45","2.81","12"
"81","2002-09-18","2.23833","1.22","3.49","12"
"81","2002-09-19","3.39417","3.26","3.72","12"
"81","2002-09-20","3.52667","3.03","3.94","12"
"81","2002-09-21","3.48917","3.26","3.94","12"
"81","2002-09-22","2.27417","1.67","3.26","12"
"81","2002-09-23","0.465","-0.33","1.67","12"
"81","2002-09-24","-1.27583","-1.67","-0.55","12"
"81","2002-09-25","-1.48083","-2.11","-1","12"
"81","2002-09-26","-2.37083","-2.56","-1.89","12"
"81","2002-09-27","-2.07333","-2.33","-1.67","12"
"81","2002-09-28","-1.4225","-1.67","-1.22","12"
"81","2002-09-29","-0.885","-1","-0.77","12"
"81","2002-09-30","-0.53167","-0.77","-0.33","12"
"81","2002-10-01","-0.25667","-0.33","-0.11","12"
"81","2002-10-02","-0.11","-0.11","-0.11","12"
"81","2002-10-03","-0.0525","-0.11","0.12","12"
"81","2002-10-04","0.02417","-0.11","0.12","12"
"81","2002-10-05","-0.01417","-0.11","0.12","12"
"81","2002-10-06","-0.03333","-0.11","0.12","12"
"81","2002-10-07","-0.11","-0.11","-0.11","12"
"81","2002-10-08","-0.11","-0.11","-0.11","12"
"81","2002-10-09","-0.1625","-0.33","0.12","12"
"81","2002-10-10","-0.11","-0.11","-0.11","12"
"81","2002-10-11","-0.01417","-0.11","0.12","12"
"81","2002-10-12","0.0625","-0.11","0.12","12"
"81","2002-10-13","-0.11","-0.11","-0.11","12"
"81","2002-10-14","-0.07167","-0.11","0.12","12"
"81","2002-10-15","-0.01417","-0.11","0.12","12"
"81","2002-10-16","0.16167","0.12","0.23","12"
"81","2002-10-17","0","0","0","12"
"81","2002-10-18","-0.14667","-0.44","0","12"
"81","2002-10-19","-0.18333","-0.22","0","12"
"81","2002-10-20","-0.14667","-0.22","0","12"
"81","2002-10-21","0","0","0","12"
"81","2002-10-22","-0.07333","-0.22","0","12"
"81","2002-10-23","-0.22","-0.22","-0.22","12"
"81","2002-10-24","-0.22","-0.22","-0.22","12"
"81","2002-10-25","-0.22","-0.22","-0.22","12"
"81","2002-10-26","-0.22","-0.22","-0.22","12"
"81","2002-10-27","-0.22","-0.22","-0.22","12"
"81","2002-10-28","-0.22","-0.22","-0.22","12"
"81","2002-10-29","-0.22","-0.22","-0.22","12"
"81","2002-10-30","-0.22","-0.22","-0.22","12"
"81","2002-10-31","-0.22","-0.22","-0.22","12"
"81","2002-11-01","-0.22","-0.22","-0.22","12"
"81","2002-11-02","-0.22","-0.22","-0.22","12"
"81","2002-11-03","-0.29333","-0.44","-0.22","12"
"81","2002-11-04","-0.44","-0.44","-0.44","12"
"81","2002-11-05","-0.42167","-0.44","-0.22","12"
"81","2002-11-06","-0.22","-0.22","-0.22","12"
"81","2002-11-07","-0.22","-0.22","-0.22","12"
"81","2002-11-08","-0.22","-0.22","-0.22","12"
"81","2002-11-09","-0.22","-0.22","-0.22","12"
"81","2002-11-10","-0.22","-0.22","-0.22","12"
"81","2002-11-11","-0.33","-0.44","-0.22","12"
"81","2002-11-12","-0.44","-0.44","-0.44","12"
"81","2002-11-13","-0.44","-0.44","-0.44","12"
"81","2002-11-14","-0.44","-0.44","-0.44","12"
"81","2002-11-15","-0.44","-0.44","-0.44","12"
"81","2002-11-16","-0.44","-0.44","-0.44","12"
"81","2002-11-17","-0.44","-0.44","-0.44","12"
"81","2002-11-18","-0.44","-0.44","-0.44","12"
"81","2002-11-19","-0.44","-0.44","-0.44","12"
"81","2002-11-20","-0.44","-0.44","-0.44","12"
"81","2002-11-21","-0.44","-0.44","-0.44","12"
"81","2002-11-22","-0.44","-0.44","-0.44","12"
"81","2002-11-23","-0.44","-0.44","-0.44","12"
"81","2002-11-24","-0.44","-0.44","-0.44","12"
"81","2002-11-25","-0.44","-0.44","-0.44","12"
"81","2002-11-26","-0.44","-0.44","-0.44","12"
"81","2002-11-27","-0.44","-0.44","-0.44","12"
"81","2002-11-28","-0.44","-0.44","-0.44","12"
"81","2002-11-29","-0.44","-0.44","-0.44","12"
"81","2002-11-30","-0.44","-0.44","-0.44","12"
"81","2002-12-01","-0.44","-0.44","-0.44","12"
"81","2002-12-02","-0.44","-0.44","-0.44","12"
"81","2002-12-03","-0.44","-0.44","-0.44","12"
"81","2002-12-04","-0.44","-0.44","-0.44","12"
"81","2002-12-05","-0.44","-0.44","-0.44","12"
"81","2002-12-06","-0.44","-0.44","-0.44","12"
"81","2002-12-07","-0.44","-0.44","-0.44","12"
"81","2002-12-08","-0.44","-0.44","-0.44","12"
"81","2002-12-09","-0.44","-0.44","-0.44","12"
"81","2002-12-10","-0.44","-0.44","-0.44","12"
"81","2002-12-11","-0.44","-0.44","-0.44","12"
"81","2002-12-12","-0.44","-0.44","-0.44","12"
"81","2002-12-13","-0.44","-0.44","-0.44","12"
"81","2002-12-14","-0.44","-0.44","-0.44","12"
"81","2002-12-15","-0.44","-0.44","-0.44","12"
"81","2002-12-16","-0.44","-0.44","-0.44","12"
"81","2002-12-17","-0.44","-0.44","-0.44","12"
"81","2002-12-18","-0.66","-0.66","-0.66","12"
"81","2002-12-19","-0.66","-0.66","-0.66","12"
"81","2002-12-20","-0.66","-0.66","-0.66","12"
"81","2002-12-21","-0.66","-0.66","-0.66","12"
"81","2002-12-22","-0.66","-0.66","-0.66","12"
"81","2002-12-23","-0.66","-0.66","-0.66","12"
"81","2002-12-24","-0.66","-0.66","-0.66","12"
"81","2002-12-25","-0.66","-0.66","-0.66","12"
"81","2002-12-26","-0.66","-0.66","-0.66","12"
"81","2002-12-27","-0.66","-0.66","-0.66","12"
"81","2002-12-28","-0.66","-0.66","-0.66","12"
"81","2002-12-29","-0.66","-0.66","-0.66","12"
"81","2002-12-30","-0.66","-0.66","-0.66","12"
"81","2002-12-31","-0.66","-0.66","-0.66","12"
"81","2003-01-01","-0.66","-0.66","-0.66","12"
"81","2003-01-02","-0.66","-0.66","-0.66","12"
"81","2003-01-03","-0.66","-0.66","-0.66","12"
"81","2003-01-04","-0.66","-0.66","-0.66","12"
"81","2003-01-05","-0.66","-0.66","-0.66","12"
"81","2003-01-06","-0.66","-0.66","-0.66","12"
"81","2003-01-07","-0.66","-0.66","-0.66","12"
"81","2003-01-08","-0.66","-0.66","-0.66","12"
"81","2003-01-09","-0.66","-0.66","-0.66","12"
"81","2003-01-10","-0.66","-0.66","-0.66","12"
"81","2003-01-11","-0.66","-0.66","-0.66","12"
"81","2003-01-12","-0.66","-0.66","-0.66","12"
"81","2003-01-13","-0.66","-0.66","-0.66","12"
"81","2003-01-14","-0.66","-0.66","-0.66","12"
"81","2003-01-15","-0.66","-0.66","-0.66","12"
"81","2003-01-16","-0.66","-0.66","-0.66","12"
"81","2003-01-17","-0.66","-0.66","-0.66","12"
"81","2003-01-18","-0.66","-0.66","-0.66","12"
"81","2003-01-19","-0.66","-0.66","-0.66","12"
"81","2003-01-20","-0.79417","-0.89","-0.66","12"
"81","2003-01-21","-0.85167","-0.89","-0.66","12"
"81","2003-01-22","-0.89","-0.89","-0.89","12"
"81","2003-01-23","-0.89","-0.89","-0.89","12"
"81","2003-01-24","-0.89","-0.89","-0.89","12"
"81","2003-01-25","-0.89","-0.89","-0.89","12"
"81","2003-01-26","-0.89","-0.89","-0.89","12"
"81","2003-01-27","-0.89","-0.89","-0.89","12"
"81","2003-01-28","-0.89","-0.89","-0.89","12"
"81","2003-01-29","-0.89","-0.89","-0.89","12"
"81","2003-01-30","-0.89","-0.89","-0.89","12"
"81","2003-01-31","-0.89","-0.89","-0.89","12"
"81","2003-02-01","-0.89","-0.89","-0.89","12"
"81","2003-02-02","-0.89","-0.89","-0.89","12"
"81","2003-02-03","-0.89","-0.89","-0.89","12"
"81","2003-02-04","-0.89","-0.89","-0.89","12"
"81","2003-02-05","-0.89","-0.89","-0.89","12"
"81","2003-02-06","-0.89","-0.89","-0.89","12"
"81","2003-02-07","-0.89","-0.89","-0.89","12"
"81","2003-02-08","-0.89","-0.89","-0.89","12"
"81","2003-02-09","-0.89","-0.89","-0.89","12"
"81","2003-02-10","-0.89","-0.89","-0.89","12"
"81","2003-02-11","-0.89","-0.89","-0.89","12"
"81","2003-02-12","-0.89","-0.89","-0.89","12"
"81","2003-02-13","-0.89","-0.89","-0.89","12"
"81","2003-02-14","-0.89","-0.89","-0.89","12"
"81","2003-02-15","-0.89","-0.89","-0.89","12"
"81","2003-02-16","-0.89","-0.89","-0.89","12"
"81","2003-02-17","-0.89","-0.89","-0.89","12"
"81","2003-02-18","-0.89","-0.89","-0.89","12"
"81","2003-02-19","-0.89","-0.89","-0.89","12"
"81","2003-02-20","-0.89","-0.89","-0.89","12"
"81","2003-02-21","-0.89","-0.89","-0.89","12"
"81","2003-02-22","-0.89","-0.89","-0.89","12"
"81","2003-02-23","-0.89","-0.89","-0.89","12"
"81","2003-02-24","-0.89","-0.89","-0.89","12"
"81","2003-02-25","-0.89","-0.89","-0.89","12"
"81","2003-02-26","-0.89","-0.89","-0.89","12"
"81","2003-02-27","-0.89","-0.89","-0.89","12"
"81","2003-02-28","-1.01833","-1.11","-0.89","12"
"81","2003-03-01","-1.11","-1.11","-1.11","12"
"81","2003-03-02","-1.11","-1.11","-1.11","12"
"81","2003-03-03","-1.11","-1.11","-1.11","12"
"81","2003-03-04","-1.11","-1.11","-1.11","12"
"81","2003-03-05","-1.11","-1.11","-1.11","12"
"81","2003-03-06","-1.11","-1.11","-1.11","12"
"81","2003-03-07","-1.11","-1.11","-1.11","12"
"81","2003-03-08","-1.11","-1.11","-1.11","12"
"81","2003-03-09","-1.11","-1.11","-1.11","12"
"81","2003-03-10","-1.11","-1.11","-1.11","12"
"81","2003-03-11","-1.11","-1.11","-1.11","12"
"81","2003-03-12","-1.11","-1.11","-1.11","12"
"81","2003-03-13","-1.11","-1.11","-1.11","12"
"81","2003-03-14","-1.11","-1.11","-1.11","12"
"81","2003-03-15","-1.11","-1.11","-1.11","12"
"81","2003-03-16","-1.11","-1.11","-1.11","12"
"81","2003-03-17","-1.11","-1.11","-1.11","12"
"81","2003-03-18","-1.11","-1.11","-1.11","12"
"81","2003-03-19","-1.11","-1.11","-1.11","12"
"81","2003-03-20","-1.11","-1.11","-1.11","12"
"81","2003-03-21","-1.11","-1.11","-1.11","12"
"81","2003-03-22","-1.11","-1.11","-1.11","12"
"81","2003-03-23","-1.11","-1.11","-1.11","12"
"81","2003-03-24","-1.11","-1.11","-1.11","12"
"81","2003-03-25","-1.11","-1.11","-1.11","12"
"81","2003-03-26","-1.11","-1.11","-1.11","12"
"81","2003-03-27","-1.11","-1.11","-1.11","12"
"81","2003-03-28","-1.11","-1.11","-1.11","12"
"81","2003-03-29","-1.11","-1.11","-1.11","12"
"81","2003-03-30","-1.11","-1.11","-1.11","12"
"81","2003-03-31","-1.11","-1.11","-1.11","12"
"81","2003-04-01","-1.11","-1.11","-1.11","12"
"81","2003-04-02","-1.11","-1.11","-1.11","12"
"81","2003-04-03","-1.11","-1.11","-1.11","12"
"81","2003-04-04","-1.11","-1.11","-1.11","12"
"81","2003-04-05","-1.055","-1.11","-0.89","12"
"81","2003-04-06","-0.89","-0.89","-0.89","12"
"81","2003-04-07","-0.89","-0.89","-0.89","12"
"81","2003-04-08","-0.89","-0.89","-0.89","12"
"81","2003-04-09","-0.89","-0.89","-0.89","12"
"81","2003-04-10","-0.89","-0.89","-0.89","12"
"81","2003-04-11","-0.89","-0.89","-0.89","12"
"81","2003-04-12","-0.69833","-0.89","-0.66","12"
"81","2003-04-13","-0.66","-0.66","-0.66","12"
"81","2003-04-14","-0.66","-0.66","-0.66","12"
"81","2003-04-15","-0.66","-0.66","-0.66","12"
"81","2003-04-16","-0.66","-0.66","-0.66","12"
"81","2003-04-17","-0.66","-0.66","-0.66","12"
"81","2003-04-18","-0.605","-0.66","-0.44","12"
"81","2003-04-19","-0.42167","-0.44","-0.22","12"
"81","2003-04-20","-0.44","-0.44","-0.44","12"
"81","2003-04-21","-0.44","-0.44","-0.44","12"
"81","2003-04-22","-0.44","-0.44","-0.44","12"
"81","2003-04-23","-0.385","-0.44","-0.22","12"
"81","2003-04-24","-0.22","-0.22","-0.22","12"
"81","2003-04-25","-0.07333","-0.22","0","12"
"81","2003-04-26","0","0","0","12"
"81","2003-04-27","0","0","0","12"
"81","2003-04-28","0","0","0","12"
"81","2003-04-29","0","0","0","12"
"81","2003-04-30","0","0","0","12"
"81","2003-05-01","0","0","0","12"
"81","2003-05-02","0","0","0","12"
"81","2003-05-03","0","0","0","12"
"81","2003-05-04","0","0","0","12"
"81","2003-05-05","0","0","0","12"
"81","2003-05-06","0","0","0","12"
"81","2003-05-07","0","0","0","12"
"81","2003-05-08","0","0","0","12"
"81","2003-05-09","0","0","0","12"
"81","2003-05-10","0","0","0","12"
"81","2003-05-11","0","0","0","12"
"81","2003-05-12","0","0","0","12"
"81","2003-05-13","0","0","0","12"
"81","2003-05-14","0","0","0","12"
"81","2003-05-15","0","0","0","12"
"81","2003-05-16","0","0","0","12"
"81","2003-05-17","0","0","0","12"
"81","2003-05-18","0","0","0","12"
"81","2003-05-19","0","0","0","12"
"81","2003-05-20","0","0","0","12"
"81","2003-05-21","0","0","0","12"
"81","2003-05-22","0","0","0","12"
"81","2003-05-23","0","0","0","12"
"81","2003-05-24","0","0","0","12"
"81","2003-05-25","0","0","0","12"
"81","2003-05-26","0","0","0","12"
"81","2003-05-27","0","0","0","12"
"81","2003-05-28","0","0","0","12"
"81","2003-05-29","0","0","0","12"
"81","2003-05-30","0","0","0","12"
"81","2003-05-31","0","0","0","12"
"81","2003-06-01","0","0","0","12"
"81","2003-06-02","0","0","0","12"
"81","2003-06-03","0","0","0","12"
"81","2003-06-04","0","0","0","12"
"81","2003-06-05","0","0","0","12"
"81","2003-06-06","0","0","0","12"
"81","2003-06-07","0","0","0","12"
"81","2003-06-08","0","0","0","12"
"81","2003-06-09","0","0","0","12"
"81","2003-06-10","0","0","0","12"
"81","2003-06-11","0","0","0","12"
"81","2003-06-12","0","0","0","12"
"81","2003-06-13","0","0","0","12"
"81","2003-06-14","0.07667","0","0.23","12"
"81","2003-06-15","0.18667","0","0.44","12"
"81","2003-06-16","0.41","0.23","0.67","12"
"81","2003-06-17","0.49917","0.23","0.67","12"
"81","2003-06-18","0.85333","0.67","1.11","12"
"81","2003-06-19","1.37917","0.23","3.14","12"
"81","2003-06-20","2.2775","0.89","4.05","12"
"81","2003-06-21","3.46667","2.23","4.97","12"
"81","2003-06-22","4.66667","3.37","6.35","12"
"81","2003-06-23","6.04667","4.97","7.05","12"
"81","2003-06-24","6.1425","5.43","6.82","12"
"81","2003-06-25","7.10083","6.12","8.96","12"
"81","2003-06-26","7.29417","6.35","8.48","12"
"81","2003-06-27","6.31583","5.89","7.29","12"
"81","2003-06-28","5.795","4.74","6.59","12"
"81","2003-06-29","5.60417","4.74","6.82","12"
"81","2003-06-30","6.69083","5.43","8.24","12"
"81","2003-07-01","5.995","3.6","7.77","12"
"81","2003-07-02","3.1625","2.69","3.37","12"
"81","2003-07-03","2.32917","1.78","3.14","12"
"81","2003-07-04","1.26","0.89","2.01","12"
"81","2003-07-05","1.26333","0.67","2.46","12"
"81","2003-07-06","1.9375","0.67","3.14","12"
"81","2003-07-07","3.31417","2.23","4.74","12"
"81","2003-07-08","4.47417","3.37","5.66","12"
"81","2003-07-09","5.4875","4.97","6.12","12"
"81","2003-07-10","6.01083","4.74","7.53","12"
"81","2003-07-11","6.82417","5.89","8","12"
"81","2003-07-12","7.23417","6.59","8","12"
"81","2003-07-13","7.80833","6.82","9.2","12"
"81","2003-07-14","8.82","8","9.68","12"
"81","2003-07-15","9.53","8.72","10.92","12"
"81","2003-07-16","8.5125","7.54","9.94","12"
"81","2003-07-17","7.675","7.06","8.25","12"
"81","2003-07-18","7.4425","5.66","9.21","12"
"81","2003-07-19","8.45417","6.82","9.94","12"
"81","2003-07-20","9.665","7.77","11.41","12"
"81","2003-07-21","8.935","7.06","10.92","12"
"81","2003-07-22","7.44","6.12","8.97","12"
"81","2003-07-23","7.81417","6.82","8.73","12"
"81","2003-07-24","6.865","6.36","8.01","12"
"81","2003-07-25","6.44667","4.51","8.25","12"
"81","2003-07-26","7.67583","6.59","9.21","12"
"81","2003-07-27","7.79417","7.06","8.73","12"
"81","2003-07-28","5.75667","4.97","6.59","12"
"81","2003-07-29","5.79833","4.51","6.82","12"
"81","2003-07-30","6.04833","4.97","6.82","12"
"81","2003-07-31","4.20667","3.37","5.2","12"
"81","2003-08-01","4.97917","2.91","7.54","12"
"81","2003-08-02","6.91167","5.43","8.49","12"
"81","2003-08-03","8.4725","7.3","9.7","12"
"81","2003-08-04","9.55833","8.25","11.17","12"
"81","2003-08-05","10.65333","9.94","11.41","12"
"81","2003-08-06","10.08417","8.97","11.17","12"
"81","2003-08-07","10.45417","9.21","11.67","12"
"81","2003-08-08","10.5525","9.45","11.41","12"
"81","2003-08-09","10.3925","8.97","11.67","12"
"81","2003-08-10","11.02917","9.7","12.17","12"
"81","2003-08-11","11.17417","9.7","12.42","12"
"81","2003-08-12","11.26167","9.7","12.68","12"
"81","2003-08-13","11.80167","10.18","12.94","12"
"81","2003-08-14","10.82","9.21","12.42","12"
"81","2003-08-15","7.87333","7.06","8.97","12"
"81","2003-08-16","7.84","6.36","9.94","12"
"81","2003-08-17","7.69667","6.36","8.97","12"
"81","2003-08-18","6.49417","5.89","7.3","12"
"81","2003-08-19","5.93417","4.97","7.06","12"
"81","2003-08-20","6.4425","4.97","8.01","12"
"81","2003-08-21","6.125","5.43","6.82","12"
"81","2003-08-22","5.97333","4.74","7.3","12"
"81","2003-08-23","6.52167","4.97","8.49","12"
"81","2003-08-24","7.79333","6.82","8.49","12"
"81","2003-08-25","7.27833","6.82","8.01","12"
"81","2003-08-26","6.615","5.66","7.77","12"
"81","2003-08-27","6.9875","5.66","8.25","12"
"81","2003-08-28","7.32","6.36","8.25","12"
"81","2003-08-29","5.27917","3.6","6.82","12"
"81","2003-08-30","3.90083","3.37","4.51","12"
"81","2003-08-31","2.1575","1.1","3.82","12"
"81","2003-09-01","0.53","0","0.88","12"
"81","2003-09-02","0.56667","-0.23","1.33","12"
"81","2003-09-03","0.56833","-0.67","1.33","12"
"81","2003-09-04","1.5625","0","3.37","12"
"81","2003-09-05","2.705","1.55","4.05","12"
"81","2003-09-06","2.83833","2.69","3.14","12"
"81","2003-09-07","2.80083","1.78","3.6","12"
"81","2003-09-08","2.40167","1.78","2.91","12"
"81","2003-09-09","1.4225","0.66","2.23","12"
"81","2003-09-10","0.49","0.21","0.88","12"
"81","2003-09-11","0.1975","0","0.88","12"
"81","2003-09-12","0.17833","-0.67","1.1","12"
"81","2003-09-13","0.58667","-0.45","1.55","12"
"81","2003-09-14","0.945","-0.89","3.14","12"
"81","2003-09-15","2.65083","1.1","4.51","12"
"81","2003-09-16","3.18083","1.78","4.97","12"
"81","2003-09-17","4.24667","2.69","6.12","12"
"81","2003-09-18","5.43583","4.05","7.3","12"
"81","2003-09-19","6.4425","4.97","8.25","12"
"81","2003-09-20","6.7525","5.43","7.77","12"
"81","2003-09-21","6.71333","5.43","8.25","12"
"81","2003-09-22","6.28083","5.2","7.06","12"
"81","2003-09-23","4.41583","3.14","5.66","12"
"81","2003-09-24","2.9525","1.78","4.28","12"
"81","2003-09-25","2.55417","1.33","4.05","12"
"81","2003-09-26","2.36667","0.88","3.82","12"
"81","2003-09-27","2.78083","1.78","3.82","12"
"81","2003-09-28","2.32583","1.78","3.14","12"
"81","2003-09-29","0.97417","0","1.55","12"
"81","2003-09-30","0.45917","-0.89","2","12"
"81","2003-10-01","1.44","0.88","2.23","12"
"81","2003-10-02","2.10167","1.1","3.37","12"
"81","2003-10-03","2.85667","2.46","3.14","12"
"81","2003-10-04","0.95583","0.44","2","12"
"81","2003-10-05","-0.7475","-2.01","0.21","12"
"81","2003-10-06","-0.43167","-0.67","-0.23","12"
"81","2003-10-07","-0.26667","-0.45","-0.23","12"
"81","2003-10-08","-0.23","-0.23","-0.23","12"
"81","2003-10-09","-0.23","-0.23","-0.23","12"
"81","2003-10-10","-0.23","-0.23","-0.23","12"
"81","2003-10-11","-0.23","-0.23","-0.23","12"
"81","2003-10-12","-0.23","-0.23","-0.23","12"
"81","2003-10-13","-0.23","-0.23","-0.23","12"
"81","2003-10-14","-0.21083","-0.23","0","12"
"81","2003-10-15","-0.15333","-0.23","0","12"
"81","2003-10-16","-0.19167","-0.23","0","12"
"81","2003-10-17","-0.23","-0.23","-0.23","12"
"81","2003-10-18","-0.23","-0.23","-0.23","12"
"81","2003-10-19","-0.23","-0.23","-0.23","12"
"81","2003-10-20","-0.41333","-0.45","-0.23","12"
"81","2003-10-21","-0.45","-0.45","-0.45","12"
"81","2003-10-22","-0.45","-0.45","-0.45","12"
"81","2003-10-23","-0.45","-0.45","-0.45","12"
"81","2003-10-24","-0.45","-0.45","-0.45","12"
"81","2003-10-25","-0.45","-0.45","-0.45","12"
"81","2003-10-26","-0.45","-0.45","-0.45","12"
"81","2003-10-27","-0.45","-0.45","-0.45","12"
"81","2003-10-28","-0.45","-0.45","-0.45","12"
"81","2003-10-29","-0.65167","-0.67","-0.45","12"
"81","2003-10-30","-0.67","-0.67","-0.67","12"
"81","2003-10-31","-0.67","-0.67","-0.67","12"
"81","2003-11-01","-0.67","-0.67","-0.67","12"
"81","2003-11-02","-0.67","-0.67","-0.67","12"
"81","2003-11-03","-0.67","-0.67","-0.67","12"
"81","2003-11-04","-0.67","-0.67","-0.67","12"
"81","2003-11-05","-0.67","-0.67","-0.67","12"
"81","2003-11-06","-0.67","-0.67","-0.67","12"
"81","2003-11-07","-0.67","-0.67","-0.67","12"
"81","2003-11-08","-0.67","-0.67","-0.67","12"
"81","2003-11-09","-0.78","-0.89","-0.67","12"
"81","2003-11-10","-0.89","-0.89","-0.89","12"
"81","2003-11-11","-0.89","-0.89","-0.89","12"
"81","2003-11-12","-0.89","-0.89","-0.89","12"
"81","2003-11-13","-0.89","-0.89","-0.89","12"
"81","2003-11-14","-0.89","-0.89","-0.89","12"
"81","2003-11-15","-0.92833","-1.12","-0.89","12"
"81","2003-11-16","-1.12","-1.12","-1.12","12"
"81","2003-11-17","-1.12","-1.12","-1.12","12"
"81","2003-11-18","-1.12","-1.12","-1.12","12"
"81","2003-11-19","-1.12","-1.12","-1.12","12"
"81","2003-11-20","-1.12","-1.12","-1.12","12"
"81","2003-11-21","-1.12","-1.12","-1.12","12"
"81","2003-11-22","-1.10083","-1.12","-0.89","12"
"81","2003-11-23","-1.02417","-1.12","-0.89","12"
"81","2003-11-24","-0.90917","-1.12","-0.89","12"
"81","2003-11-25","-0.89","-0.89","-0.89","12"
"81","2003-11-26","-0.89","-0.89","-0.89","12"
"81","2003-11-27","-0.89","-0.89","-0.89","12"
"81","2003-11-28","-1.12","-1.12","-1.12","12"
"81","2003-11-29","-1.12","-1.12","-1.12","12"
"81","2003-11-30","-1.12","-1.12","-1.12","12"
"81","2003-12-01","-1.12","-1.12","-1.12","12"
"81","2003-12-02","-1.10083","-1.12","-0.89","12"
"81","2003-12-03","-1.12","-1.12","-1.12","12"
"81","2003-12-04","-1.12","-1.12","-1.12","12"
"81","2003-12-05","-1.12","-1.12","-1.12","12"
"81","2003-12-06","-1.10083","-1.12","-0.89","12"
"81","2003-12-07","-1.02417","-1.12","-0.89","12"
"81","2003-12-08","-1.12","-1.12","-1.12","12"
"81","2003-12-09","-1.12","-1.12","-1.12","12"
"81","2003-12-10","-1.12","-1.12","-1.12","12"
"81","2003-12-11","-1.12","-1.12","-1.12","12"
"81","2003-12-12","-1.12","-1.12","-1.12","12"
"81","2003-12-13","-1.12","-1.12","-1.12","12"
"81","2003-12-14","-1.15667","-1.34","-1.12","12"
"81","2003-12-15","-1.34","-1.34","-1.34","12"
"81","2003-12-16","-1.34","-1.34","-1.34","12"
"81","2003-12-17","-1.34","-1.34","-1.34","12"
"81","2003-12-18","-1.34","-1.34","-1.34","12"
"81","2003-12-19","-1.35833","-1.56","-1.34","12"
"81","2003-12-20","-1.46833","-1.56","-1.34","12"
"81","2003-12-21","-1.54167","-1.56","-1.34","12"
"81","2003-12-22","-1.56","-1.56","-1.56","12"
"81","2003-12-23","-1.56","-1.56","-1.56","12"
"81","2003-12-24","-1.56","-1.56","-1.56","12"
"81","2003-12-25","-1.56","-1.56","-1.56","12"
"81","2003-12-26","-1.56","-1.56","-1.56","12"
"81","2003-12-27","-1.56","-1.56","-1.56","12"
"81","2003-12-28","-1.56","-1.56","-1.56","12"
"81","2003-12-29","-1.56","-1.56","-1.56","12"
"81","2003-12-30","-1.56","-1.56","-1.56","12"
"81","2003-12-31","-1.56","-1.56","-1.56","12"
"81","2004-01-01","-1.675","-1.79","-1.56","12"
"81","2004-01-02","-1.79","-1.79","-1.79","12"
"81","2004-01-03","-1.79","-1.79","-1.79","12"
"81","2004-01-04","-1.79","-1.79","-1.79","12"
"81","2004-01-05","-1.79","-1.79","-1.79","12"
"81","2004-01-06","-1.79","-1.79","-1.79","12"
"81","2004-01-07","-1.79","-1.79","-1.79","12"
"81","2004-01-08","-1.79","-1.79","-1.79","12"
"81","2004-01-09","-1.79","-1.79","-1.79","12"
"81","2004-01-10","-1.79","-1.79","-1.79","12"
"81","2004-01-11","-1.79","-1.79","-1.79","12"
"81","2004-01-12","-1.79","-1.79","-1.79","12"
"81","2004-01-13","-1.79","-1.79","-1.79","12"
"81","2004-01-14","-1.79","-1.79","-1.79","12"
"81","2004-01-15","-1.955","-2.01","-1.79","12"
"81","2004-01-16","-2.01","-2.01","-2.01","12"
"81","2004-01-17","-2.01","-2.01","-2.01","12"
"81","2004-01-18","-2.01","-2.01","-2.01","12"
"81","2004-01-19","-2.01","-2.01","-2.01","12"
"81","2004-01-20","-2.01","-2.01","-2.01","12"
"81","2004-01-21","-2.01","-2.01","-2.01","12"
"81","2004-01-22","-2.01","-2.01","-2.01","12"
"81","2004-01-23","-2.01","-2.01","-2.01","12"
"81","2004-01-24","-2.01","-2.01","-2.01","12"
"81","2004-01-25","-2.01","-2.01","-2.01","12"
"81","2004-01-26","-2.01","-2.01","-2.01","12"
"81","2004-01-27","-2.01","-2.01","-2.01","12"
"81","2004-01-28","-1.99167","-2.01","-1.79","12"
"81","2004-01-29","-1.91833","-2.01","-1.79","12"
"81","2004-01-30","-1.82667","-2.01","-1.79","12"
"81","2004-01-31","-1.79","-1.79","-1.79","12"
"81","2004-02-01","-1.79","-1.79","-1.79","12"
"81","2004-02-02","-1.79","-1.79","-1.79","12"
"81","2004-02-03","-1.79","-1.79","-1.79","12"
"81","2004-02-04","-1.79","-1.79","-1.79","12"
"81","2004-02-05","-1.79","-1.79","-1.79","12"
"81","2004-02-06","-1.79","-1.79","-1.79","12"
"81","2004-02-07","-1.79","-1.79","-1.79","12"
"81","2004-02-08","-1.79","-1.79","-1.79","12"
"81","2004-02-09","-1.79","-1.79","-1.79","12"
"81","2004-02-10","-1.79","-1.79","-1.79","12"
"81","2004-02-11","-1.79","-1.79","-1.79","12"
"81","2004-02-12","-1.79","-1.79","-1.79","12"
"81","2004-02-13","-1.79","-1.79","-1.79","12"
"81","2004-02-14","-1.79","-1.79","-1.79","12"
"81","2004-02-15","-1.79","-1.79","-1.79","12"
"81","2004-02-16","-1.79","-1.79","-1.79","12"
"81","2004-02-17","-1.79","-1.79","-1.79","12"
"81","2004-02-18","-1.82667","-2.01","-1.79","12"
"81","2004-02-19","-1.93667","-2.01","-1.79","12"
"81","2004-02-20","-1.91833","-2.01","-1.79","12"
"81","2004-02-21","-1.79","-1.79","-1.79","12"
"81","2004-02-22","-1.88167","-2.01","-1.79","12"
"81","2004-02-23","-1.93667","-2.01","-1.79","12"
"81","2004-02-24","-2.01","-2.01","-2.01","12"
"81","2004-02-25","-2.01","-2.01","-2.01","12"
"81","2004-02-26","-2.01","-2.01","-2.01","12"
"81","2004-02-27","-2.01","-2.01","-2.01","12"
"81","2004-02-28","-2.01","-2.01","-2.01","12"
"81","2004-02-29","-2.01","-2.01","-2.01","12"
"81","2004-03-01","-2.01","-2.01","-2.01","12"
"81","2004-03-02","-2.01","-2.01","-2.01","12"
"81","2004-03-03","-2.01","-2.01","-2.01","12"
"81","2004-03-04","-2.01","-2.01","-2.01","12"
"81","2004-03-05","-2.01","-2.01","-2.01","12"
"81","2004-03-06","-2.01","-2.01","-2.01","12"
"81","2004-03-07","-2.01","-2.01","-2.01","12"
"81","2004-03-08","-2.01","-2.01","-2.01","12"
"81","2004-03-09","-2.01","-2.01","-2.01","12"
"81","2004-03-10","-2.01","-2.01","-2.01","12"
"81","2004-03-11","-2.01","-2.01","-2.01","12"
"81","2004-03-12","-2.01","-2.01","-2.01","12"
"81","2004-03-13","-2.01","-2.01","-2.01","12"
"81","2004-03-14","-2.01","-2.01","-2.01","12"
"81","2004-03-15","-2.01","-2.01","-2.01","12"
"81","2004-03-16","-1.9","-2.01","-1.79","12"
"81","2004-03-17","-1.955","-2.01","-1.79","12"
"81","2004-03-18","-1.9","-2.01","-1.79","12"
"81","2004-03-19","-1.79","-1.79","-1.79","12"
"81","2004-03-20","-1.79","-1.79","-1.79","12"
"81","2004-03-21","-1.79","-1.79","-1.79","12"
"81","2004-03-22","-1.79","-1.79","-1.79","12"
"81","2004-03-23","-1.79","-1.79","-1.79","12"
"81","2004-03-24","-1.79","-1.79","-1.79","12"
"81","2004-03-25","-1.56","-1.56","-1.56","12"
"81","2004-03-26","-1.56","-1.56","-1.56","12"
"81","2004-03-27","-1.56","-1.56","-1.56","12"
"81","2004-03-28","-1.56","-1.56","-1.56","12"
"81","2004-03-29","-1.56","-1.56","-1.56","12"
"81","2004-03-30","-1.56","-1.56","-1.56","12"
"81","2004-03-31","-1.56","-1.56","-1.56","12"
"81","2004-04-01","-1.45","-1.56","-1.34","12"
"81","2004-04-02","-1.34","-1.34","-1.34","12"
"81","2004-04-03","-1.34","-1.34","-1.34","12"
"81","2004-04-04","-1.34","-1.34","-1.34","12"
"81","2004-04-05","-1.34","-1.34","-1.34","12"
"81","2004-04-06","-1.34","-1.34","-1.34","12"
"81","2004-04-07","-1.34","-1.34","-1.34","12"
"81","2004-04-08","-1.34","-1.34","-1.34","12"
"81","2004-04-09","-1.34","-1.34","-1.34","12"
"81","2004-04-10","-1.34","-1.34","-1.34","12"
"81","2004-04-11","-1.13833","-1.34","-1.12","12"
"81","2004-04-12","-1.12","-1.12","-1.12","12"
"81","2004-04-13","-1.12","-1.12","-1.12","12"
"81","2004-04-14","-1.12","-1.12","-1.12","12"
"81","2004-04-15","-1.12","-1.12","-1.12","12"
"81","2004-04-16","-1.12","-1.12","-1.12","12"
"81","2004-04-17","-1.12","-1.12","-1.12","12"
"81","2004-04-18","-1.12","-1.12","-1.12","12"
"81","2004-04-19","-1.12","-1.12","-1.12","12"
"81","2004-04-20","-1.12","-1.12","-1.12","12"
"81","2004-04-21","-1.12","-1.12","-1.12","12"
"81","2004-04-22","-1.12","-1.12","-1.12","12"
"81","2004-04-23","-1.12","-1.12","-1.12","12"
"81","2004-04-24","-1.12","-1.12","-1.12","12"
"81","2004-04-25","-1.12","-1.12","-1.12","12"
"81","2004-04-26","-1.12","-1.12","-1.12","12"
"81","2004-04-27","-1.12","-1.12","-1.12","12"
"81","2004-04-28","-1.12","-1.12","-1.12","12"
"81","2004-04-29","-1.12","-1.12","-1.12","12"
"81","2004-04-30","-0.96667","-1.12","-0.89","12"
"81","2004-05-01","-0.89","-0.89","-0.89","12"
"81","2004-05-02","-0.89","-0.89","-0.89","12"
"81","2004-05-03","-0.835","-0.89","-0.67","12"
"81","2004-05-04","-0.67","-0.67","-0.67","12"
"81","2004-05-05","-0.67","-0.67","-0.67","12"
"81","2004-05-06","-0.67","-0.67","-0.67","12"
"81","2004-05-07","-0.59667","-0.67","-0.45","12"
"81","2004-05-08","-0.45","-0.45","-0.45","12"
"81","2004-05-09","-0.45","-0.45","-0.45","12"
"81","2004-05-10","-0.45","-0.45","-0.45","12"
"81","2004-05-11","-0.45","-0.45","-0.45","12"
"81","2004-05-12","-0.45","-0.45","-0.45","12"
"81","2004-05-13","-0.45","-0.45","-0.45","12"
"81","2004-05-14","-0.45","-0.45","-0.45","12"
"81","2004-05-15","-0.45","-0.45","-0.45","12"
"81","2004-05-16","-0.45","-0.45","-0.45","12"
"81","2004-05-17","-0.45","-0.45","-0.45","12"
"81","2004-05-18","-0.35833","-0.45","-0.23","12"
"81","2004-05-19","-0.1725","-0.23","0","12"
"81","2004-05-20","0","0","0","12"
"81","2004-05-21","0","0","0","12"
"81","2004-05-22","0","0","0","12"
"81","2004-05-23","0","0","0","12"
"81","2004-05-24","0","0","0","12"
"81","2004-05-25","0","0","0","12"
"81","2004-05-26","0","0","0","12"
"81","2004-05-27","0","0","0","12"
"81","2004-05-28","0","0","0","12"
"81","2004-05-29","0","0","0","12"
"81","2004-05-30","0","0","0","12"
"81","2004-05-31","0","0","0","12"
"81","2004-06-01","0","0","0","12"
"81","2004-06-02","0","0","0","12"
"81","2004-06-03","0","0","0","12"
"81","2004-06-04","0","0","0","12"
"81","2004-06-05","0","0","0","12"
"81","2004-06-06","0","0","0","12"
"81","2004-06-07","0","0","0","12"
"81","2004-06-08","0","0","0","12"
"81","2004-06-09","0","0","0","12"
"81","2004-06-10","0","0","0","12"
"81","2004-06-11","0","0","0","12"
"81","2004-06-12","0","0","0","12"
"81","2004-06-13","0","0","0","12"
"81","2004-06-14","0","0","0","12"
"81","2004-06-15","0","0","0","12"
"81","2004-06-16","0","0","0","12"
"81","2004-06-17","0","0","0","12"
"81","2004-06-18","0","0","0","12"
"81","2004-06-19","0","0","0","12"
"81","2004-06-20","0","0","0","12"
"81","2004-06-21","0","0","0","12"
"81","2004-06-22","0","0","0","12"
"81","2004-06-23","0","0","0","12"
"81","2004-06-24","0","0","0","12"
"81","2004-06-25","0","0","0","12"
"81","2004-06-26","0","0","0","12"
"81","2004-06-27","0","0","0","12"
"81","2004-06-28","0","0","0","12"
"81","2004-06-29","0","0","0","12"
"81","2004-06-30","0","0","0","12"
"81","2004-07-01","0","0","0","12"
"81","2004-07-02","0","0","0","12"
"81","2004-07-03","0","0","0","12"
"81","2004-07-04","0","0","0","12"
"81","2004-07-05","0","0","0","12"
"81","2004-07-06","0","0","0","12"
"81","2004-07-07","0","0","0","12"
"81","2004-07-08","0","0","0","12"
"81","2004-07-09","0","0","0","12"
"81","2004-07-10","0","0","0","12"
"81","2004-07-11","0","0","0","12"
"81","2004-07-12","-0.0575","-0.23","0","12"
"81","2004-07-13","-0.07667","-0.23","0","12"
"81","2004-07-14","0","0","0","12"
"81","2004-07-15","0.0175","0","0.21","12"
"81","2004-07-16","0.1625","0","0.44","12"
"81","2004-07-17","0.41667","0.21","0.88","12"
"81","2004-07-18","1.275","0.44","2.46","12"
"81","2004-07-19","2.04333","1.33","3.14","12"
"81","2004-07-20","3.15917","2.23","4.05","12"
"81","2004-07-21","3.99833","2.69","5.43","12"
"81","2004-07-22","5.29833","4.05","6.82","12"
"81","2004-07-23","6.2025","5.66","7.06","12"
"81","2004-07-24","4.95083","4.05","5.66","12"
"81","2004-07-25","3.9625","2.23","5.66","12"
"81","2004-07-26","4.75917","3.82","5.66","12"
"81","2004-07-27","4.12917","3.14","4.97","12"
"81","2004-07-28","4.905","2.69","7.3","12"
"81","2004-07-29","6.425","4.74","8.01","12"
"81","2004-07-30","7.40167","6.12","8.49","12"
"81","2004-07-31","7.40167","6.12","8.97","12"
"81","2004-08-01","8.1575","6.59","9.94","12"
"81","2004-08-02","8.815","7.54","10.18","12"
"81","2004-08-03","8.73333","7.54","9.94","12"
"81","2004-08-04","7.57667","6.82","8.49","12"
"81","2004-08-05","6.02583","5.66","6.82","12"
"81","2004-08-06","5.5275","4.74","6.36","12"
"81","2004-08-07","6.14417","5.43","7.06","12"
"81","2004-08-08","6.22917","3.82","7.77","12"
"81","2004-08-09","7.28","6.59","8.73","12"
"81","2004-08-10","8.515","7.3","9.94","12"
"81","2004-08-11","8.09083","7.54","8.73","12"
"81","2004-08-12","7.67583","6.36","8.49","12"
"81","2004-08-13","6.24167","5.2","7.3","12"
"81","2004-08-14","4.66583","3.6","5.66","12"
"81","2004-08-15","5.18417","3.82","6.59","12"
"81","2004-08-16","6.08667","5.2","6.82","12"
"81","2004-08-17","5.2575","4.74","5.66","12"
"81","2004-08-18","5.29917","3.82","6.82","12"
"81","2004-08-19","5.95","5.2","6.82","12"
"81","2004-08-20","5.43","5.2","5.66","12"
"81","2004-08-21","3.61667","2.91","4.51","12"
"81","2004-08-22","2.46417","0.66","4.51","12"
"81","2004-08-23","4.67","2.69","6.59","12"
"81","2004-08-24","4.16917","3.14","5.89","12"
"81","2004-08-25","2.86","0.88","4.74","12"
"81","2004-08-26","1.315","0.66","3.6","12"
"81","2004-08-27","0.9575","0.21","1.78","12"
"81","2004-08-28","2.59583","0.88","4.74","12"
"81","2004-08-29","3.78583","2.91","4.51","12"
"81","2004-08-30","3.29417","1.78","4.51","12"
"81","2004-08-31","4.1875","2.91","5.43","12"
"81","2004-09-01","4.09583","2.46","6.12","12"
"81","2004-09-02","5.375","4.05","6.82","12"
"81","2004-09-03","5.39417","4.05","6.82","12"
"81","2004-09-04","6.0325","4.97","7.3","12"
"81","2004-09-05","6.38167","5.2","7.77","12"
"81","2004-09-06","6.75","5.66","7.54","12"
"81","2004-09-07","6.22167","5.43","7.06","12"
"81","2004-09-08","6.2475","4.74","7.77","12"
"81","2004-09-09","6.755","5.2","8.73","12"
"81","2004-09-10","7.36167","6.12","8.49","12"
"81","2004-09-11","7.495","6.82","8.01","12"
"81","2004-09-12","5.68083","4.97","7.06","12"
"81","2004-09-13","4.055","2.46","5.2","12"
"81","2004-09-14","3.84167","3.37","4.28","12"
"81","2004-09-15","3.14083","2.69","3.6","12"
"81","2004-09-16","2.06083","1.1","2.91","12"
"81","2004-09-17","2.10333","0.66","3.82","12"
"81","2004-09-18","2.93417","1.33","4.97","12"
"81","2004-09-19","3.57833","2.46","4.51","12"
"81","2004-09-20","3.92","2.46","4.97","12"
"81","2004-09-21","4.57","3.37","5.89","12"
"81","2004-09-22","3.50167","2.23","4.28","12"
"81","2004-09-23","3.25583","2.91","3.6","12"
"81","2004-09-24","0.9125","-0.44","2.92","12"
"81","2004-09-25","-1.16417","-1.33","-0.66","12"
"81","2004-09-26","-1.11083","-1.56","-0.89","12"
"81","2004-09-27","-0.88833","-1.78","-0.22","12"
"81","2004-09-28","0.26","-0.22","1.11","12"
"81","2004-09-29","0.61167","0","1.56","12"
"81","2004-09-30","1.0775","0","2.23","12"
"81","2004-10-01","1.89833","0.89","2.92","12"
"81","2004-10-02","1.50417","0.44","2.23","12"
"81","2004-10-03","1.52167","0.44","2.23","12"
"81","2004-10-04","2.27583","1.11","3.83","12"
"81","2004-10-05","3.5225","2.23","4.97","12"
"81","2004-10-06","3.33333","2.69","3.83","12"
"81","2004-10-07","2.27333","1.56","2.92","12"
"81","2004-10-08","2.31167","1.56","3.14","12"
"81","2004-10-09","2.68917","2.01","3.6","12"
"81","2004-10-10","2.02833","0.89","3.14","12"
"81","2004-10-11","0.74083","0.44","1.11","12"
"81","2004-10-12","-0.21917","-0.89","0.44","12"
"81","2004-10-13","-0.60833","-1.56","0.23","12"
"81","2004-10-14","-0.6825","-1.33","-0.22","12"
"81","2004-10-15","-1.89","-2.22","-1.56","12"
"81","2004-10-16","-2.18417","-2.45","-1.78","12"
"81","2004-10-17","-2.31583","-2.45","-2.22","12"
"81","2004-10-18","-2.59667","-2.67","-2.45","12"
"81","2004-10-19","-2.29917","-2.67","-1.56","12"
"81","2004-10-20","-0.59083","-1.33","0","12"
"81","2004-10-21","0","0","0","12"
"81","2004-10-22","0","0","0","12"
"81","2004-10-23","0.02083","-0.22","0.23","12"
"81","2004-10-24","0.09333","-0.22","0.44","12"
"81","2004-10-25","0.24417","0","0.44","12"
"81","2004-10-26","0.115","0","0.23","12"
"81","2004-10-27","-0.055","-0.22","0","12"
"81","2004-10-28","-0.22","-0.22","-0.22","12"
"81","2004-10-29","-0.33","-0.44","-0.22","12"
"81","2004-10-30","-0.75667","-0.89","-0.44","12"
"81","2004-10-31","-0.70083","-0.89","-0.44","12"
"81","2004-11-01","-0.29333","-0.44","-0.22","12"
"81","2004-11-02","-0.165","-0.22","0","12"
"81","2004-11-03","0","0","0","12"
"81","2004-11-04","0","0","0","12"
"81","2004-11-05","0","0","0","12"
"81","2004-11-06","-0.055","-0.22","0","12"
"81","2004-11-07","-1.88667","-4.66","-0.22","12"
"81","2004-11-08","-6.21417","-6.66","-5.32","12"
"81","2004-11-09","-5.62167","-5.99","-5.32","12"
"81","2004-11-10","-5.56667","-5.77","-5.32","12"
"81","2004-11-11","-5.41583","-5.55","-5.32","12"
"81","2004-11-12","-5.19167","-5.32","-4.88","12"
"81","2004-11-13","-5.565","-6.66","-4.88","12"
"81","2004-11-14","-9.01833","-10.04","-7.33","12"
"81","2004-11-15","-8.41","-8.9","-8","12"
"81","2004-11-16","-7.58833","-8","-7.11","12"
"81","2004-11-17","-6.56583","-6.88","-5.99","12"
"81","2004-11-18","-5.78833","-5.99","-5.55","12"
"81","2004-11-19","-5.66","-5.99","-5.55","12"
"81","2004-11-20","-6.2525","-7.11","-5.77","12"
"81","2004-11-21","-6.56833","-6.66","-6.44","12"
"81","2004-11-22","-6.1","-6.21","-5.99","12"
"81","2004-11-23","-5.80667","-5.99","-5.77","12"
"81","2004-11-24","-5.51","-5.77","-5.32","12"
"81","2004-11-25","-5.08167","-5.32","-4.88","12"
"81","2004-11-26","-4.88","-4.88","-4.88","12"
"81","2004-11-27","-4.88","-4.88","-4.88","12"
"81","2004-11-28","-5.25","-5.77","-4.66","12"
"81","2004-11-29","-5.56583","-5.77","-5.32","12"
"81","2004-11-30","-5.4525","-5.77","-5.32","12"
"81","2004-12-01","-5.77","-5.99","-5.55","12"
"81","2004-12-02","-5.77","-5.99","-5.55","12"
"81","2004-12-03","-5.825","-5.99","-5.77","12"
"81","2004-12-04","-5.715","-5.77","-5.55","12"
"81","2004-12-05","-5.3775","-5.55","-5.32","12"
"81","2004-12-06","-5.30167","-5.32","-5.1","12"
"81","2004-12-07","-5.1","-5.1","-5.1","12"
"81","2004-12-08","-5.06333","-5.1","-4.88","12"
"81","2004-12-09","-4.88","-4.88","-4.88","12"
"81","2004-12-10","-4.73333","-4.88","-4.66","12"
"81","2004-12-11","-4.66","-4.66","-4.66","12"
"81","2004-12-12","-4.66","-4.66","-4.66","12"
"81","2004-12-13","-4.66","-4.66","-4.66","12"
"81","2004-12-14","-4.88","-4.88","-4.88","12"
"81","2004-12-15","-4.88","-4.88","-4.88","12"
"81","2004-12-16","-5.08167","-5.32","-4.88","12"
"81","2004-12-17","-5.32","-5.32","-5.32","12"
"81","2004-12-18","-5.32","-5.32","-5.32","12"
"81","2004-12-19","-5.32","-5.32","-5.32","12"
"81","2004-12-20","-5.32","-5.32","-5.32","12"
"81","2004-12-21","-5.32","-5.32","-5.32","12"
"81","2004-12-22","-5.21","-5.32","-5.1","12"
"81","2004-12-23","-5.1","-5.1","-5.1","12"
"81","2004-12-24","-5.1","-5.1","-5.1","12"
"81","2004-12-25","-5.1","-5.1","-5.1","12"
"81","2004-12-26","-5.1","-5.1","-5.1","12"
"81","2004-12-27","-5.1","-5.1","-5.1","12"
"81","2004-12-28","-4.91667","-5.1","-4.88","12"
"81","2004-12-29","-4.88","-4.88","-4.88","12"
"81","2004-12-30","-4.88","-4.88","-4.88","12"
"81","2004-12-31","-4.88","-4.88","-4.88","12"
"81","2005-01-01","-4.88","-4.88","-4.88","12"
"81","2005-01-02","-4.88","-4.88","-4.88","12"
"81","2005-01-03","-4.88","-4.88","-4.88","12"
"81","2005-01-04","-4.77","-4.88","-4.66","12"
"81","2005-01-05","-4.66","-4.66","-4.66","12"
"81","2005-01-06","-4.66","-4.66","-4.66","12"
"81","2005-01-07","-4.66","-4.66","-4.66","12"
"81","2005-01-08","-4.45833","-4.66","-4.44","12"
"81","2005-01-09","-4.56833","-4.66","-4.44","12"
"81","2005-01-10","-4.44","-4.44","-4.44","12"
"81","2005-01-11","-4.45833","-4.66","-4.44","12"
"81","2005-01-12","-4.44","-4.44","-4.44","12"
"81","2005-01-13","-4.44","-4.44","-4.44","12"
"81","2005-01-14","-4.605","-4.66","-4.44","12"
"81","2005-01-15","-4.51333","-4.66","-4.44","12"
"81","2005-01-16","-4.44","-4.44","-4.44","12"
"81","2005-01-17","-4.44","-4.44","-4.44","12"
"81","2005-01-18","-4.495","-4.66","-4.44","12"
"81","2005-01-19","-4.66","-4.66","-4.66","12"
"81","2005-01-20","-4.66","-4.66","-4.66","12"
"81","2005-01-21","-4.66","-4.66","-4.66","12"
"81","2005-01-22","-4.66","-4.66","-4.66","12"
"81","2005-01-23","-4.66","-4.66","-4.66","12"
"81","2005-01-24","-4.66","-4.66","-4.66","12"
"81","2005-01-25","-4.64167","-4.66","-4.44","12"
"81","2005-01-26","-4.44","-4.44","-4.44","12"
"81","2005-01-27","-4.44","-4.44","-4.44","12"
"81","2005-01-28","-4.44","-4.44","-4.44","12"
"81","2005-01-29","-4.44","-4.44","-4.44","12"
"81","2005-01-30","-4.44","-4.44","-4.44","12"
"81","2005-01-31","-4.44","-4.44","-4.44","12"
"81","2005-02-01","-4.44","-4.44","-4.44","12"
"81","2005-02-02","-4.44","-4.44","-4.44","12"
"81","2005-02-03","-4.42167","-4.44","-4.22","12"
"81","2005-02-04","-4.33","-4.44","-4.22","12"
"81","2005-02-05","-4.22","-4.22","-4.22","12"
"81","2005-02-06","-4.25667","-4.44","-4.22","12"
"81","2005-02-07","-4.385","-4.44","-4.22","12"
"81","2005-02-08","-4.275","-4.44","-4.22","12"
"81","2005-02-09","-4.22","-4.22","-4.22","12"
"81","2005-02-10","-4.22","-4.22","-4.22","12"
"81","2005-02-11","-4.22","-4.22","-4.22","12"
"81","2005-02-12","-4.22","-4.22","-4.22","12"
"81","2005-02-13","-4.22","-4.22","-4.22","12"
"81","2005-02-14","-4.22","-4.22","-4.22","12"
"81","2005-02-15","-4.22","-4.22","-4.22","12"
"81","2005-02-16","-4.22","-4.22","-4.22","12"
"81","2005-02-17","-4.22","-4.22","-4.22","12"
"81","2005-02-18","-4.22","-4.22","-4.22","12"
"81","2005-02-19","-4.22","-4.22","-4.22","12"
"81","2005-02-20","-4.22","-4.22","-4.22","12"
"81","2005-02-21","-4.03667","-4.22","-4","12"
"81","2005-02-22","-4","-4","-4","12"
"81","2005-02-23","-4","-4","-4","12"
"81","2005-02-24","-4","-4","-4","12"
"81","2005-02-25","-4","-4","-4","12"
"81","2005-02-26","-4","-4","-4","12"
"81","2005-02-27","-4","-4","-4","12"
"81","2005-02-28","-4","-4","-4","12"
"81","2005-03-01","-4","-4","-4","12"
"81","2005-03-02","-4","-4","-4","12"
"81","2005-03-03","-4","-4","-4","12"
"81","2005-03-04","-4","-4","-4","12"
"81","2005-03-05","-4","-4","-4","12"
"81","2005-03-06","-4","-4","-4","12"
"81","2005-03-07","-4","-4","-4","12"
"81","2005-03-08","-4","-4","-4","12"
"81","2005-03-09","-4","-4","-4","12"
"81","2005-03-10","-4","-4","-4","12"
"81","2005-03-11","-4","-4","-4","12"
"81","2005-03-12","-4","-4","-4","12"
"81","2005-03-13","-4","-4","-4","12"
"81","2005-03-14","-4","-4","-4","12"
"81","2005-03-15","-4","-4","-4","12"
"81","2005-03-16","-4","-4","-4","12"
"81","2005-03-17","-4","-4","-4","12"
"81","2005-03-18","-4","-4","-4","12"
"81","2005-03-19","-4","-4","-4","12"
"81","2005-03-20","-3.87167","-4","-3.78","12"
"81","2005-03-21","-3.78","-3.78","-3.78","12"
"81","2005-03-22","-3.78","-3.78","-3.78","12"
"81","2005-03-23","-3.78","-3.78","-3.78","12"
"81","2005-03-24","-3.78","-3.78","-3.78","12"
"81","2005-03-25","-3.56","-3.56","-3.56","12"
"81","2005-03-26","-3.56","-3.56","-3.56","12"
"81","2005-03-27","-3.56","-3.56","-3.56","12"
"81","2005-03-28","-3.3875","-3.56","-3.33","12"
"81","2005-03-29","-3.33","-3.33","-3.33","12"
"81","2005-03-30","-3.29333","-3.33","-3.11","12"
"81","2005-03-31","-3.11","-3.11","-3.11","12"
"81","2005-04-01","-3.11","-3.11","-3.11","12"
"81","2005-04-02","-3.11","-3.11","-3.11","12"
"81","2005-04-03","-2.935","-3.11","-2.9","12"
"81","2005-04-04","-2.9","-2.9","-2.9","12"
"81","2005-04-05","-2.9","-2.9","-2.9","12"
"81","2005-04-06","-2.7275","-2.9","-2.67","12"
"81","2005-04-07","-2.67","-2.67","-2.67","12"
"81","2005-04-08","-2.67","-2.67","-2.67","12"
"81","2005-04-09","-2.67","-2.67","-2.67","12"
"81","2005-04-10","-2.67","-2.67","-2.67","12"
"81","2005-04-11","-2.67","-2.67","-2.67","12"
"81","2005-04-12","-2.615","-2.67","-2.45","12"
"81","2005-04-13","-2.48667","-2.67","-2.45","12"
"81","2005-04-14","-2.45","-2.45","-2.45","12"
"81","2005-04-15","-2.45","-2.45","-2.45","12"
"81","2005-04-16","-2.45","-2.45","-2.45","12"
"81","2005-04-17","-2.45","-2.45","-2.45","12"
"81","2005-04-18","-2.45","-2.45","-2.45","12"
"81","2005-04-19","-2.43083","-2.45","-2.22","12"
"81","2005-04-20","-2.25833","-2.45","-2.22","12"
"81","2005-04-21","-2.22","-2.22","-2.22","12"
"81","2005-04-22","-2.22","-2.22","-2.22","12"
"81","2005-04-23","-2.22","-2.22","-2.22","12"
"81","2005-04-24","-2.22","-2.22","-2.22","12"
"81","2005-04-25","-2.22","-2.22","-2.22","12"
"81","2005-04-26","-2.03667","-2.22","-2","12"
"81","2005-04-27","-2","-2","-2","12"
"81","2005-04-28","-2","-2","-2","12"
"81","2005-04-29","-2","-2","-2","12"
"81","2005-04-30","-2","-2","-2","12"
"81","2005-05-01","-2","-2","-2","12"
"81","2005-05-02","-2","-2","-2","12"
"81","2005-05-03","-1.79833","-2","-1.78","12"
"81","2005-05-04","-1.78","-1.78","-1.78","12"
"81","2005-05-05","-1.78","-1.78","-1.78","12"
"81","2005-05-06","-1.74333","-1.78","-1.56","12"
"81","2005-05-07","-1.56","-1.56","-1.56","12"
"81","2005-05-08","-1.56","-1.56","-1.56","12"
"81","2005-05-09","-1.54083","-1.56","-1.33","12"
"81","2005-05-10","-1.33","-1.33","-1.33","12"
"81","2005-05-11","-1.33","-1.33","-1.33","12"
"81","2005-05-12","-1.33","-1.33","-1.33","12"
"81","2005-05-13","-1.33","-1.33","-1.33","12"
"81","2005-05-14","-1.165","-1.33","-1.11","12"
"81","2005-05-15","-1.11","-1.11","-1.11","12"
"81","2005-05-16","-1.11","-1.11","-1.11","12"
"81","2005-05-17","-1.11","-1.11","-1.11","12"
"81","2005-05-18","-0.92667","-1.11","-0.89","12"
"81","2005-05-19","-0.89","-0.89","-0.89","12"
"81","2005-05-20","-0.89","-0.89","-0.89","12"
"81","2005-05-21","-0.89","-0.89","-0.89","12"
"81","2005-05-22","-0.89","-0.89","-0.89","12"
"81","2005-05-23","-0.67917","-0.89","-0.66","12"
"81","2005-05-24","-0.66","-0.66","-0.66","12"
"81","2005-05-25","-0.66","-0.66","-0.66","12"
"81","2005-05-26","-0.66","-0.66","-0.66","12"
"81","2005-05-27","-0.44","-0.44","-0.44","12"
"81","2005-05-28","-0.44","-0.44","-0.44","12"
"81","2005-05-29","-0.29333","-0.44","-0.22","12"
"81","2005-05-30","-0.22","-0.22","-0.22","12"
"81","2005-05-31","-0.14667","-0.22","0","12"
"81","2005-06-01","0","0","0","12"
"81","2005-06-02","0","0","0","12"
"81","2005-06-03","0","0","0","12"
"81","2005-06-04","0","0","0","12"
"81","2005-06-05","0","0","0","12"
"81","2005-06-06","0","0","0","12"
"81","2005-06-07","0","0","0","12"
"81","2005-06-08","0","0","0","12"
"81","2005-06-09","0","0","0","12"
"81","2005-06-10","0","0","0","12"
"81","2005-06-11","0","0","0","12"
"81","2005-06-12","0","0","0","12"
"81","2005-06-13","0","0","0","12"
"81","2005-06-14","0","0","0","12"
"81","2005-06-15","0","0","0","12"
"81","2005-06-16","0","0","0","12"
"81","2005-06-17","0","0","0","12"
"81","2005-06-18","0","0","0","12"
"81","2005-06-19","0","0","0","12"
"81","2005-06-20","0.075","0","0.44","12"
"81","2005-06-21","0.39","0","1.11","12"
"81","2005-06-22","0.89083","0.23","2.23","12"
"81","2005-06-23","1.33417","0.89","1.78","12"
"81","2005-06-24","1.97583","0.89","3.83","12"
"81","2005-06-25","2.2525","1.78","2.92","12"
"81","2005-06-26","2.74917","1.33","4.74","12"
"81","2005-06-27","4.38","3.37","5.43","12"
"81","2005-06-28","5.2975","4.05","6.82","12"
"81","2005-06-29","5.58333","4.74","6.12","12"
"81","2005-06-30","4.62667","3.83","5.2","12"
"81","2005-07-01","2.99333","1.56","4.74","12"
"81","2005-07-02","2.01083","1.11","3.37","12"
"81","2005-07-03","3.86833","2.23","5.89","12"
"81","2005-07-04","5.46917","4.74","6.82","12"
"81","2005-07-05","3.59833","2.92","4.74","12"
"81","2005-07-06","2.2725","1.56","2.92","12"
"81","2005-07-07","1.63167","1.33","2.01","12"
"81","2005-07-08","0.88833","0.44","1.33","12"
"81","2005-07-09","0.39","0","0.89","12"
"81","2005-07-10","0.7625","0","2.01","12"
"81","2005-07-11","1.89833","1.11","2.92","12"
"81","2005-07-12","3.27583","2.23","4.51","12"
"81","2005-07-13","4.07417","3.37","5.2","12"
"81","2005-07-14","4.95417","3.6","6.59","12"
"81","2005-07-15","6.37167","5.43","7.54","12"
"81","2005-07-16","7.3425","5.89","8.97","12"
"81","2005-07-17","7.56167","6.36","9.21","12"
"81","2005-07-18","7.4225","5.43","8.25","12"
"81","2005-07-19","4.41667","3.14","5.2","12"
"81","2005-07-20","4.705","3.37","6.36","12"
"81","2005-07-21","5.37417","4.51","6.59","12"
"81","2005-07-22","5.27667","4.28","6.12","12"
"81","2005-07-23","4.91333","3.82","6.36","12"
"81","2005-07-24","4.625","4.05","5.2","12"
"81","2005-07-25","5.78083","4.74","7.06","12"
"81","2005-07-26","6.7925","5.66","8.01","12"
"81","2005-07-27","8.27833","6.59","9.94","12"
"81","2005-07-28","9.505","8.01","11.67","12"
"81","2005-07-29","8.99083","8.01","10.42","12"
"81","2005-07-30","7.27917","7.06","7.77","12"
"81","2005-07-31","5.96917","5.66","6.82","12"
"81","2005-08-01","5.375","4.05","6.82","12"
"81","2005-08-02","5.12417","3.82","6.59","12"
"81","2005-08-03","2.68667","2.23","3.82","12"
"81","2005-08-04","2.44167","1.33","3.6","12"
"81","2005-08-05","3.46583","2.23","5.43","12"
"81","2005-08-06","5.18083","4.51","5.89","12"
"81","2005-08-07","3.16167","2","4.97","12"
"81","2005-08-08","1.595","0.21","2.91","12"
"81","2005-08-09","2.40417","0.88","4.05","12"
"81","2005-08-10","4.47833","2.91","7.06","12"
"81","2005-08-11","5.1425","4.74","5.66","12"
"81","2005-08-12","3.95917","2.69","5.2","12"
"81","2005-08-13","4.06917","3.82","4.74","12"
"81","2005-08-14","2.8575","1.33","3.82","12"
"81","2005-08-15","0.88","0.66","1.1","12"
"81","2005-08-16","1.11","0.21","3.14","12"
"81","2005-08-17","2.84083","1.33","4.97","12"
"81","2005-08-18","4.43417","3.37","4.97","12"
"81","2005-08-19","3.52","2.91","4.28","12"
"81","2005-08-20","3.1975","2.46","3.82","12"
"81","2005-08-21","1.27167","0.66","2.23","12"
"81","2005-08-22","0.75167","0.66","0.88","12"
"81","2005-08-23","0.91917","0.66","1.33","12"
"81","2005-08-24","1.87667","0.66","3.6","12"
"81","2005-08-25","3.5975","2.23","4.74","12"
"81","2005-08-26","4.11","2.91","4.97","12"
"81","2005-08-27","3.5575","2.69","4.28","12"
"81","2005-08-28","3.80667","3.14","4.97","12"
"81","2005-08-29","4.76417","3.14","6.59","12"
"81","2005-08-30","5.85667","4.74","7.3","12"
"81","2005-08-31","6.33833","5.89","7.54","12"
"81","2005-09-01","6.10583","5.2","7.06","12"
"81","2005-09-02","6.75","5.89","7.54","12"
"81","2005-09-03","7.06417","6.12","8.01","12"
"81","2005-09-04","6.985","6.36","7.54","12"
"81","2005-09-05","5.81583","4.97","6.59","12"
"81","2005-09-06","4.72083","4.05","5.66","12"
"81","2005-09-07","4.07167","3.37","4.74","12"
"81","2005-09-08","4.245","3.14","5.43","12"
"81","2005-09-09","4.2225","3.82","4.74","12"
"81","2005-09-10","4.08833","3.82","4.28","12"
"81","2005-09-11","3.29333","2.46","4.28","12"
"81","2005-09-12","1.74","1.1","2.23","12"
"81","2005-09-13","0.7875","0.21","1.1","12"
"81","2005-09-14","1.63167","0.66","2.91","12"
"81","2005-09-15","2.95417","1.78","4.97","12"
"81","2005-09-16","4.30167","3.37","5.2","12"
"81","2005-09-17","3.21667","2.46","4.74","12"
"81","2005-09-18","0.845","0","2","12"
"81","2005-09-19","0.8425","0.21","1.1","12"
"81","2005-09-20","1.555","0.88","2.69","12"
"81","2005-09-21","1.66917","0.66","2.69","12"
"81","2005-09-22","1.92667","1.55","2.23","12"
"81","2005-09-23","1.72667","0.66","3.14","12"
"81","2005-09-24","2.53583","1.33","3.6","12"
"81","2005-09-25","2.79917","2.23","3.37","12"
"81","2005-09-26","2.42083","1.78","2.91","12"
"81","2005-09-27","2.49667","2","2.91","12"
"81","2005-09-28","2.1375","0.88","2.91","12"
"81","2005-09-29","1.8925","0.88","2.91","12"
"81","2005-09-30","0.34417","0","0.88","12"
"81","2005-10-01","0.84583","0.44","1.55","12"
"81","2005-10-02","-0.285","-2.23","1.33","12"
"81","2005-10-03","-1.32333","-1.79","-1.12","12"
"81","2005-10-04","-0.79917","-1.12","-0.67","12"
"81","2005-10-05","-0.63333","-0.67","-0.45","12"
"81","2005-10-06","-0.505","-0.67","-0.45","12"
"81","2005-10-07","-0.32167","-0.45","-0.23","12"
"81","2005-10-08","-0.32167","-0.45","-0.23","12"
"81","2005-10-09","-0.20917","-0.45","0","12"
"81","2005-10-10","-0.21","-0.67","0.21","12"
"81","2005-10-11","0.03167","-0.23","0.44","12"
"81","2005-10-12","-0.24667","-1.12","0.66","12"
"81","2005-10-13","0.16167","-0.45","0.88","12"
"81","2005-10-14","0.29083","-0.67","1.78","12"
"81","2005-10-15","0.56917","-0.45","2.46","12"
"81","2005-10-16","0.64167","0","1.33","12"
"81","2005-10-17","0.67917","-0.23","2","12"
"81","2005-10-18","0.69833","0","1.78","12"
"81","2005-10-19","1.25167","1.1","1.55","12"
"81","2005-10-20","0.58583","-0.23","1.33","12"
"81","2005-10-21","0.28833","-0.45","1.1","12"
"81","2005-10-22","0.29083","-0.23","0.66","12"
"81","2005-10-23","-0.00417","-0.45","0.21","12"
"81","2005-10-24","-0.5975","-1.34","-0.23","12"
"81","2005-10-25","-0.48667","-0.67","-0.23","12"
"81","2005-10-26","-0.28333","-0.67","0.21","12"
"81","2005-10-27","0.2725","-0.23","1.1","12"
"81","2005-10-28","0.58583","0","1.33","12"
"81","2005-10-29","0.99333","0.21","1.78","12"
"81","2005-10-30","1.38583","0.66","2","12"
"81","2005-10-31","1.74","1.1","2.46","12"
"81","2005-11-01","1.10583","-0.23","2","12"
"81","2005-11-02","-0.20917","-1.12","1.1","12"
"81","2005-11-03","1.14417","0.44","1.78","12"
"81","2005-11-04","0.60417","0.21","1.1","12"
"81","2005-11-05","-0.15333","-0.23","0","12"
"81","2005-11-06","-0.89333","-1.56","-0.45","12"
"81","2005-11-07","-0.9125","-1.56","-0.67","12"
"81","2005-11-08","-1.265","-2.01","-0.89","12"
"81","2005-11-09","-1.20917","-2.01","-0.67","12"
"81","2005-11-10","-1.50833","-2.01","-1.12","12"
"81","2005-11-11","-2.19333","-3.34","-1.56","12"
"81","2005-11-12","-2.28833","-2.9","-1.79","12"
"81","2005-11-13","-2.38","-3.34","-1.56","12"
"81","2005-11-14","-2.34333","-3.56","-1.79","12"
"81","2005-11-15","-2.26917","-2.9","-1.79","12"
"81","2005-11-16","-2.45417","-3.13","-2.01","12"
"81","2005-11-17","-4.13917","-5.78","-3.13","12"
"81","2005-11-18","-6.83583","-7.78","-5.78","12"
"81","2005-11-19","-7.59667","-9.36","-6.89","12"
"81","2005-11-20","-7.42917","-8.23","-6.67","12"
"81","2005-11-21","-6.87333","-7.34","-6.22","12"
"81","2005-11-22","-8.23333","-10.27","-7.34","12"
"81","2005-11-23","-8.4725","-9.13","-7.78","12"
"81","2005-11-24","-9.415","-10.27","-8.9","12"
"81","2005-11-25","-9.53083","-10.5","-9.13","12"
"81","2005-11-26","-11.33417","-11.64","-10.5","12"
"81","2005-11-27","-11.1225","-11.18","-10.95","12"
"81","2005-11-28","-11.18","-11.18","-11.18","12"
"81","2005-11-29","-11.25667","-11.41","-10.95","12"
"81","2005-11-30","-10.97","-11.18","-10.73","12"
"81","2005-12-01","-10.48083","-10.73","-10.27","12"
"81","2005-12-02","-9.985","-10.5","-9.59","12"
"81","2005-12-03","-9.4175","-9.59","-9.13","12"
"81","2005-12-04","-8.885","-9.13","-8.68","12"
"81","2005-12-05","-8.60333","-8.68","-8.45","12"
"81","2005-12-06","-8.32167","-8.45","-8.23","12"
"81","2005-12-07","-8.02","-8.23","-7.78","12"
"81","2005-12-08","-7.725","-7.78","-7.56","12"
"81","2005-12-09","-7.41333","-7.56","-7.34","12"
"81","2005-12-10","-7.2825","-7.34","-7.11","12"
"81","2005-12-11","-7.09167","-7.11","-6.89","12"
"81","2005-12-12","-6.89","-6.89","-6.89","12"
"81","2005-12-13","-6.835","-6.89","-6.67","12"
"81","2005-12-14","-6.67","-6.67","-6.67","12"
"81","2005-12-15","-6.67","-6.67","-6.67","12"
"81","2005-12-16","-6.51667","-6.67","-6.44","12"
"81","2005-12-17","-6.44","-6.44","-6.44","12"
"81","2005-12-18","-6.385","-6.44","-6.22","12"
"81","2005-12-19","-6.22","-6.22","-6.22","12"
"81","2005-12-20","-6.01833","-6.22","-6","12"
"81","2005-12-21","-6","-6","-6","12"
"81","2005-12-22","-5.92667","-6","-5.78","12"
"81","2005-12-23","-5.78","-5.78","-5.78","12"
"81","2005-12-24","-5.78","-5.78","-5.78","12"
"81","2005-12-25","-5.78","-5.78","-5.78","12"
"81","2005-12-26","-5.78","-5.78","-5.78","12"
"81","2005-12-27","-5.56917","-5.78","-5.55","12"
"81","2005-12-28","-5.47667","-5.55","-5.33","12"
"81","2005-12-29","-5.33","-5.33","-5.33","12"
"81","2005-12-30","-5.33","-5.33","-5.33","12"
"81","2005-12-31","-5.34833","-5.55","-5.33","12"
"81","2006-01-01","-5.55","-5.55","-5.55","12"
"81","2006-01-02","-5.47667","-5.55","-5.33","12"
"81","2006-01-03","-5.36667","-5.55","-5.33","12"
"81","2006-01-04","-5.33","-5.33","-5.33","12"
"81","2006-01-05","-5.33","-5.33","-5.33","12"
"81","2006-01-06","-5.18333","-5.33","-5.11","12"
"81","2006-01-07","-5.11","-5.11","-5.11","12"
"81","2006-01-08","-5.11","-5.11","-5.11","12"
"81","2006-01-09","-5.11","-5.11","-5.11","12"
"81","2006-01-10","-5.11","-5.11","-5.11","12"
"81","2006-01-11","-5.11","-5.11","-5.11","12"
"81","2006-01-12","-5.11","-5.11","-5.11","12"
"81","2006-01-13","-5.11","-5.11","-5.11","12"
"81","2006-01-14","-5.11","-5.11","-5.11","12"
"81","2006-01-15","-5.11","-5.11","-5.11","12"
"81","2006-01-16","-5.11","-5.11","-5.11","12"
"81","2006-01-17","-5.11","-5.11","-5.11","12"
"81","2006-01-18","-5.11","-5.11","-5.11","12"
"81","2006-01-19","-5.11","-5.11","-5.11","12"
"81","2006-01-20","-5.11","-5.11","-5.11","12"
"81","2006-01-21","-5.11","-5.11","-5.11","12"
"81","2006-01-22","-5.11","-5.11","-5.11","12"
"81","2006-01-23","-5.09167","-5.11","-4.89","12"
"81","2006-01-24","-5","-5.11","-4.89","12"
"81","2006-01-25","-4.89","-4.89","-4.89","12"
"81","2006-01-26","-4.89","-4.89","-4.89","12"
"81","2006-01-27","-4.89","-4.89","-4.89","12"
"81","2006-01-28","-4.89","-4.89","-4.89","12"
"81","2006-01-29","-4.89","-4.89","-4.89","12"
"81","2006-01-30","-4.89","-4.89","-4.89","12"
"81","2006-01-31","-4.89","-4.89","-4.89","12"
"81","2006-02-01","-4.89","-4.89","-4.89","12"
"81","2006-02-02","-4.89","-4.89","-4.89","12"
"81","2006-02-03","-4.89","-4.89","-4.89","12"
"81","2006-02-04","-4.87167","-4.89","-4.67","12"
"81","2006-02-05","-4.89","-4.89","-4.89","12"
"81","2006-02-06","-4.89","-4.89","-4.89","12"
"81","2006-02-07","-4.89","-4.89","-4.89","12"
"81","2006-02-08","-4.89","-4.89","-4.89","12"
"81","2006-02-09","-4.89","-4.89","-4.89","12"
"81","2006-02-10","-4.89","-4.89","-4.89","12"
"81","2006-02-11","-4.74333","-4.89","-4.67","12"
"81","2006-02-12","-4.67","-4.67","-4.67","12"
"81","2006-02-13","-4.67","-4.67","-4.67","12"
"81","2006-02-14","-4.67","-4.67","-4.67","12"
"81","2006-02-15","-4.67","-4.67","-4.67","12"
"81","2006-02-16","-4.67","-4.67","-4.67","12"
"81","2006-02-17","-4.67","-4.67","-4.67","12"
"81","2006-02-18","-4.67","-4.67","-4.67","12"
"81","2006-02-19","-4.67","-4.67","-4.67","12"
"81","2006-02-20","-4.67","-4.67","-4.67","12"
"81","2006-02-21","-4.67","-4.67","-4.67","12"
"81","2006-02-22","-4.67","-4.67","-4.67","12"
"81","2006-02-23","-4.54167","-4.67","-4.45","12"
"81","2006-02-24","-4.45","-4.45","-4.45","12"
"81","2006-02-25","-4.45","-4.45","-4.45","12"
"81","2006-02-26","-4.45","-4.45","-4.45","12"
"81","2006-02-27","-4.41333","-4.45","-4.23","12"
"81","2006-02-28","-4.24833","-4.45","-4.23","12"
"81","2006-03-01","-4.23","-4.23","-4.23","12"
"81","2006-03-02","-4.23","-4.23","-4.23","12"
"81","2006-03-03","-4.23","-4.23","-4.23","12"
"81","2006-03-04","-4.23","-4.23","-4.23","12"
"81","2006-03-05","-4.23","-4.23","-4.23","12"
"81","2006-03-06","-4.23","-4.23","-4.23","12"
"81","2006-03-07","-4.23","-4.23","-4.23","12"
"81","2006-03-08","-4.23","-4.23","-4.23","12"
"81","2006-03-09","-4.23","-4.23","-4.23","12"
"81","2006-03-10","-4.21167","-4.23","-4.01","12"
"81","2006-03-11","-4.08333","-4.23","-4.01","12"
"81","2006-03-12","-4.01","-4.01","-4.01","12"
"81","2006-03-13","-3.99167","-4.01","-3.79","12"
"81","2006-03-14","-4.01","-4.01","-4.01","12"
"81","2006-03-15","-4.01","-4.01","-4.01","12"
"81","2006-03-16","-4.01","-4.01","-4.01","12"
"81","2006-03-17","-4.01","-4.01","-4.01","12"
"81","2006-03-18","-4.01","-4.01","-4.01","12"
"81","2006-03-19","-4.01","-4.01","-4.01","12"
"81","2006-03-20","-4.01","-4.01","-4.01","12"
"81","2006-03-21","-4.01","-4.01","-4.01","12"
"81","2006-03-22","-4.01","-4.01","-4.01","12"
"81","2006-03-23","-4.01","-4.01","-4.01","12"
"81","2006-03-24","-3.845","-4.01","-3.79","12"
"81","2006-03-25","-3.79","-3.79","-3.79","12"
"81","2006-03-26","-3.79","-3.79","-3.79","12"
"81","2006-03-27","-3.79","-3.79","-3.79","12"
"81","2006-03-28","-3.79","-3.79","-3.79","12"
"81","2006-03-29","-3.79","-3.79","-3.79","12"
"81","2006-03-30","-3.79","-3.79","-3.79","12"
"81","2006-03-31","-3.79","-3.79","-3.79","12"
"81","2006-04-01","-3.79","-3.79","-3.79","12"
"81","2006-04-02","-3.79","-3.79","-3.79","12"
"81","2006-04-03","-3.79","-3.79","-3.79","12"
"81","2006-04-04","-3.79","-3.79","-3.79","12"
"81","2006-04-05","-3.56","-3.56","-3.56","12"
"81","2006-04-06","-3.56","-3.56","-3.56","12"
"81","2006-04-07","-3.56","-3.56","-3.56","12"
"81","2006-04-08","-3.56","-3.56","-3.56","12"
"81","2006-04-09","-3.56","-3.56","-3.56","12"
"81","2006-04-10","-3.54167","-3.56","-3.34","12"
"81","2006-04-11","-3.34","-3.34","-3.34","12"
"81","2006-04-12","-3.34","-3.34","-3.34","12"
"81","2006-04-13","-3.34","-3.34","-3.34","12"
"81","2006-04-14","-3.34","-3.34","-3.34","12"
"81","2006-04-15","-3.34","-3.34","-3.34","12"
"81","2006-04-16","-3.34","-3.34","-3.34","12"
"81","2006-04-17","-3.34","-3.34","-3.34","12"
"81","2006-04-18","-3.3225","-3.34","-3.13","12"
"81","2006-04-19","-3.235","-3.34","-3.13","12"
"81","2006-04-20","-3.13","-3.13","-3.13","12"
"81","2006-04-21","-3.13","-3.13","-3.13","12"
"81","2006-04-22","-3.13","-3.13","-3.13","12"
"81","2006-04-23","-3.13","-3.13","-3.13","12"
"81","2006-04-24","-3.13","-3.13","-3.13","12"
"81","2006-04-25","-3.13","-3.13","-3.13","12"
"81","2006-04-26","-3.13","-3.13","-3.13","12"
"81","2006-04-27","-3.05333","-3.13","-2.9","12"
"81","2006-04-28","-2.9","-2.9","-2.9","12"
"81","2006-04-29","-2.9","-2.9","-2.9","12"
"81","2006-04-30","-2.9","-2.9","-2.9","12"
"81","2006-05-01","-2.9","-2.9","-2.9","12"
"81","2006-05-02","-2.9","-2.9","-2.9","12"
"81","2006-05-03","-2.845","-2.9","-2.68","12"
"81","2006-05-04","-2.68","-2.68","-2.68","12"
"81","2006-05-05","-2.68","-2.68","-2.68","12"
"81","2006-05-06","-2.68","-2.68","-2.68","12"
"81","2006-05-07","-2.45","-2.45","-2.45","12"
"81","2006-05-08","-2.45","-2.45","-2.45","12"
"81","2006-05-09","-2.34","-2.45","-2.23","12"
"81","2006-05-10","-2.23","-2.23","-2.23","12"
"81","2006-05-11","-2.23","-2.23","-2.23","12"
"81","2006-05-12","-2.175","-2.23","-2.01","12"
"81","2006-05-13","-2.01","-2.01","-2.01","12"
"81","2006-05-14","-2.01","-2.01","-2.01","12"
"81","2006-05-15","-2.01","-2.01","-2.01","12"
"81","2006-05-16","-1.80833","-2.01","-1.79","12"
"81","2006-05-17","-1.41333","-1.56","-1.12","12"
"81","2006-05-18","-0.78","-0.89","-0.67","12"
"81","2006-05-19","-0.43167","-0.45","-0.23","12"
"81","2006-05-20","-0.285","-0.45","-0.23","12"
"81","2006-05-21","-0.23","-0.23","-0.23","12"
"81","2006-05-22","-0.23","-0.23","-0.23","12"
"81","2006-05-23","-0.23","-0.23","-0.23","12"
"81","2006-05-24","-0.23","-0.23","-0.23","12"
"81","2006-05-25","-0.21083","-0.23","0","12"
"81","2006-05-26","-0.07667","-0.23","0","12"
"81","2006-05-27","0","0","0","12"
"81","2006-05-28","0","0","0","12"
"81","2006-05-29","0","0","0","12"
"81","2006-05-30","0","0","0","12"
"81","2006-05-31","0","0","0","12"
"81","2006-06-01","0","0","0","12"
"81","2006-06-02","0","0","0","12"
"81","2006-06-03","0","0","0","12"
"81","2006-06-04","0","0","0","12"
"81","2006-06-05","0","0","0","12"
"81","2006-06-06","0","0","0","12"
"81","2006-06-07","0","0","0","12"
"81","2006-06-08","0","0","0","12"
"81","2006-06-09","0","0","0","12"
"81","2006-06-10","0","0","0","12"
"81","2006-06-11","0","0","0","12"
"81","2006-06-12","0","0","0","12"
"81","2006-06-13","0","0","0","12"
"81","2006-06-14","0","0","0","12"
"81","2006-06-15","0","0","0","12"
"81","2006-06-16","0","0","0","12"
"81","2006-06-17","0","0","0","12"
"81","2006-06-18","0","0","0","12"
"81","2006-06-19","0","0","0","12"
"81","2006-06-20","0","0","0","12"
"81","2006-06-21","0","0","0","12"
"81","2006-06-22","0","0","0","12"
"81","2006-06-23","0","0","0","12"
"81","2006-06-24","0","0","0","12"
"81","2006-06-25","0","0","0","12"
"81","2006-06-26","0","0","0","12"
"81","2006-06-27","0.14333","0","0.44","12"
"81","2006-06-28","0.54583","0.21","1.1","12"
"81","2006-06-29","0.8825","0.21","2","12"
"81","2006-06-30","1.0125","0.21","2","12"
"81","2006-07-01","2.38417","1.33","3.6","12"
"81","2006-07-02","3.95917","2.46","5.43","12"
"81","2006-07-03","5.085","3.82","6.12","12"
"81","2006-07-04","5.37417","4.28","6.82","12"
"81","2006-07-05","6.4775","5.2","8.01","12"
"81","2006-07-06","4.7975","4.28","5.66","12"
"81","2006-07-07","3.52083","3.14","4.28","12"
"81","2006-07-08","3.44583","2.46","4.51","12"
"81","2006-07-09","4.09","3.37","4.51","12"
"81","2006-07-10","5.07667","3.37","7.54","12"
"81","2006-07-11","7.34583","5.89","9.21","12"
"81","2006-07-12","8.155","6.82","9.7","12"
"81","2006-07-13","7.95333","7.3","8.97","12"
"81","2006-07-14","6.88833","5.89","8.25","12"
"81","2006-07-15","7.66","6.36","8.97","12"
"81","2006-07-16","8.7525","7.54","9.94","12"
"81","2006-07-17","8.59333","7.3","9.7","12"
"81","2006-07-18","8.63","7.77","9.45","12"
"81","2006-07-19","7.28583","5.66","8.97","12"
"81","2006-07-20","8.3725","7.3","9.45","12"
"81","2006-07-21","8.485","7.77","9.44","12"
"81","2006-07-22","8.30333","7.53","8.96","12"
"81","2006-07-23","7.78583","7.29","8.48","12"
"81","2006-07-24","8.02417","7.29","8.72","12"
"81","2006-07-25","8.16167","7.53","8.96","12"
"81","2006-07-26","7.15583","6.59","7.77","12"
"81","2006-07-27","7.45167","6.59","8.72","12"
"81","2006-07-28","7.44917","7.05","8","12"
"81","2006-07-29","6.78167","6.12","7.29","12"
"81","2006-07-30","6.93917","6.12","7.77","12"
"81","2006-07-31","7.41083","6.82","8","12"
"81","2006-08-01","7.01583","6.35","7.77","12"
"81","2006-08-02","5.81333","5.43","6.35","12"
"81","2006-08-03","3.43167","1.78","5.66","12"
"81","2006-08-04","1.20583","0.89","2.01","12"
"81","2006-08-05","0.78","0.67","0.89","12"
"81","2006-08-06","0.3575","0.23","0.67","12"
"81","2006-08-07","0.335","0.23","0.44","12"
"81","2006-08-08","0.335","0.23","0.44","12"
"81","2006-08-09","0.46417","0.23","0.67","12"
"81","2006-08-10","0.57333","0.44","0.89","12"
"81","2006-08-11","0.555","0.44","0.67","12"
"81","2006-08-12","0.1675","0","0.44","12"
"81","2006-08-13","0","0","0","12"
"81","2006-08-14","0","0","0","12"
"81","2006-08-15","0.00167","-0.22","0.23","12"
"81","2006-08-16","0.4825","0","1.33","12"
"81","2006-08-17","1.7525","0.67","3.14","12"
"81","2006-08-18","3.0675","1.78","4.51","12"
"81","2006-08-19","4.18917","3.6","4.97","12"
"81","2006-08-20","4.1675","3.6","4.74","12"
"81","2006-08-21","3.54167","3.14","4.05","12"
"81","2006-08-22","3.58083","2.69","4.97","12"
"81","2006-08-23","4.24667","3.14","5.43","12"
"81","2006-08-24","4.11083","3.37","4.97","12"
"81","2006-08-25","2.84","2.23","3.37","12"
"81","2006-08-26","2.33083","1.11","3.37","12"
"81","2006-08-27","1.82083","1.33","2.46","12"
"81","2006-08-28","0.8525","0.44","1.33","12"
"81","2006-08-29","0.115","-0.22","0.44","12"
"81","2006-08-30","-0.20167","-0.44","0","12"
"81","2006-08-31","-0.12833","-0.22","0","12"
"81","2006-09-01","0.13083","0","0.67","12"
"81","2006-09-02","0.6675","0.23","1.56","12"
"81","2006-09-03","2.57833","1.33","4.28","12"
"81","2006-09-04","4.76083","3.83","6.35","12"
"81","2006-09-05","6.05083","4.74","7.53","12"
"81","2006-09-06","7.41","6.59","8.24","12"
"81","2006-09-07","7.44833","7.05","8","12"
"81","2006-09-08","7.215","6.59","7.77","12"
"81","2006-09-09","6.5875","5.89","7.53","12"
"81","2006-09-10","6.2775","5.66","6.82","12"
"81","2006-09-11","5.085","4.05","6.12","12"
"81","2006-09-12","4.15","3.37","4.97","12"
"81","2006-09-13","4.45417","3.6","5.2","12"
"81","2006-09-14","3.63583","3.14","4.51","12"
"81","2006-09-15","3.2","2.69","3.6","12"
"81","2006-09-16","1.91583","1.11","2.69","12"
"81","2006-09-17","2.0475","1.33","2.69","12"
"81","2006-09-18","1.03667","0.89","1.33","12"
"81","2006-09-19","0.945","0.67","1.33","12"
"81","2006-09-20","1.2125","-0.22","2.92","12"
"81","2006-09-21","2.5575","1.33","4.28","12"
"81","2006-09-22","3.56167","2.46","4.97","12"
"81","2006-09-23","5.35333","4.51","6.35","12"
"81","2006-09-24","5.315","4.74","5.89","12"
"81","2006-09-25","3.2375","2.69","4.51","12"
"81","2006-09-26","1.95167","1.56","2.46","12"
"81","2006-09-27","1.02167","0.23","2.01","12"
"81","2006-09-28","1.9925","1.11","3.6","12"
"81","2006-09-29","3.27583","2.23","4.28","12"
"81","2006-09-30","3.44667","3.14","3.83","12"
"81","2006-10-01","3.21917","2.69","3.6","12"
"81","2006-10-02","3.42833","2.69","4.05","12"
"81","2006-10-03","3.57833","3.14","4.28","12"
"81","2006-10-04","1.54083","0.89","2.92","12"
"81","2006-10-05","0.445","0","0.89","12"
"81","2006-10-06","-0.23917","-1.56","0.44","12"
"81","2006-10-07","0.1325","0","0.44","12"
"81","2006-10-08","0.1125","-0.89","1.11","12"
"81","2006-10-09","0.78","0","1.78","12"
"81","2006-10-10","1.56167","0.67","2.46","12"
"81","2006-10-11","1.7275","1.11","2.23","12"
"81","2006-10-12","1.72833","0.89","2.69","12"
"81","2006-10-13","2.235","1.33","3.14","12"
"81","2006-10-14","2.17833","1.33","2.69","12"
"81","2006-10-15","0.88917","-0.22","1.78","12"
"81","2006-10-16","0.59333","-0.44","1.33","12"
"81","2006-10-17","0.64917","-0.22","1.33","12"
"81","2006-10-18","1.315","0.89","1.78","12"
"81","2006-10-19","1.25917","0.67","1.78","12"
"81","2006-10-20","0.5925","0","1.33","12"
"81","2006-10-21","1.1125","0.44","2.23","12"
"81","2006-10-22","0.87167","0","1.56","12"
"81","2006-10-23","1.57667","1.11","2.23","12"
"81","2006-10-24","0.72083","0.23","1.56","12"
"81","2006-10-25","0.37167","-0.22","1.56","12"
"81","2006-10-26","1.82333","1.11","2.92","12"
"81","2006-10-27","2.255","1.56","3.14","12"
"81","2006-10-28","2.80417","2.69","3.14","12"
"81","2006-10-29","2.7275","2.46","3.14","12"
"81","2006-10-30","1.37417","0.67","2.46","12"
"81","2006-10-31","1.4275","0.89","2.01","12"
"81","2006-11-01","0.42917","-1.33","1.78","12"
"81","2006-11-02","-3.4075","-4.66","-1.11","12"
"81","2006-11-03","-4.88083","-5.55","-4","12"
"81","2006-11-04","-4.99333","-6.44","-4","12"
"81","2006-11-05","-3.83167","-4.66","-3.11","12"
"81","2006-11-06","-3","-3.78","-1.11","12"
"81","2006-11-07","-1.0925","-2.22","0.44","12"
"81","2006-11-08","-0.99833","-1.56","-0.44","12"
"81","2006-11-09","-1.65","-1.78","-1.11","12"
"81","2006-11-10","-2.67167","-3.11","-2","12"
"81","2006-11-11","-3.26083","-3.56","-2.9","12"
"81","2006-11-12","-3.5575","-3.78","-3.11","12"
"81","2006-11-13","-3.96333","-4.22","-3.56","12"
"81","2006-11-14","-3.03833","-3.56","-2.45","12"
"81","2006-11-15","-2.41","-2.67","-2.22","12"
"81","2006-11-16","-2.29667","-2.45","-2.22","12"
"81","2006-11-17","-2","-2","-2","12"
"81","2006-11-18","-2.24","-2.45","-2","12"
"81","2006-11-19","-3.03833","-3.33","-2.45","12"
"81","2006-11-20","-3.6675","-4","-3.11","12"
"81","2006-11-21","-4","-4","-4","12"
"81","2006-11-22","-4","-4","-4","12"
"81","2006-11-23","-4","-4","-4","12"
"81","2006-11-24","-3.96333","-4","-3.78","12"
"81","2006-11-25","-3.46417","-3.56","-3.33","12"
"81","2006-11-26","-3.165","-3.33","-3.11","12"
"81","2006-11-27","-2.97","-3.11","-2.9","12"
"81","2006-11-28","-2.9175","-3.11","-2.9","12"
"81","2006-11-29","-3.11","-3.11","-3.11","12"
"81","2006-11-30","-3.0575","-3.11","-2.9","12"
"81","2006-12-01","-2.9875","-3.11","-2.9","12"
"81","2006-12-02","-3.165","-3.33","-3.11","12"
"81","2006-12-03","-3.33","-3.33","-3.33","12"
"81","2006-12-04","-3.33","-3.33","-3.33","12"
"81","2006-12-05","-3.33","-3.33","-3.33","12"
"81","2006-12-06","-3.275","-3.33","-3.11","12"
"81","2006-12-07","-3.11","-3.11","-3.11","12"
"81","2006-12-08","-3.0925","-3.11","-2.9","12"
"81","2006-12-09","-3.11","-3.11","-3.11","12"
"81","2006-12-10","-2.9","-2.9","-2.9","12"
"81","2006-12-11","-2.9","-2.9","-2.9","12"
"81","2006-12-12","-2.9","-2.9","-2.9","12"
"81","2006-12-13","-2.67","-2.67","-2.67","12"
"81","2006-12-14","-2.67","-2.67","-2.67","12"
"81","2006-12-15","-2.67","-2.67","-2.67","12"
"81","2006-12-16","-2.67","-2.67","-2.67","12"
"81","2006-12-17","-2.67","-2.67","-2.67","12"
"81","2006-12-18","-2.67","-2.67","-2.67","12"
"81","2006-12-19","-2.67","-2.67","-2.67","12"
"81","2006-12-20","-2.67","-2.67","-2.67","12"
"81","2006-12-21","-2.67","-2.67","-2.67","12"
"81","2006-12-22","-2.70833","-2.9","-2.67","12"
"81","2006-12-23","-2.8425","-2.9","-2.67","12"
"81","2006-12-24","-3.0925","-3.11","-2.9","12"
"81","2006-12-25","-3.11","-3.11","-3.11","12"
"81","2006-12-26","-3.11","-3.11","-3.11","12"
"81","2006-12-27","-3.22","-3.33","-3.11","12"
"81","2006-12-28","-3.33","-3.33","-3.33","12"
"81","2006-12-29","-3.33","-3.33","-3.33","12"
"81","2006-12-30","-3.52167","-3.56","-3.33","12"
"81","2006-12-31","-3.56","-3.56","-3.56","12"
"81","2007-01-01","-3.63333","-3.78","-3.56","12"
"81","2007-01-02","-3.78","-3.78","-3.78","12"
"81","2007-01-03","-3.78","-3.78","-3.78","12"
"81","2007-01-04","-3.59667","-3.78","-3.56","12"
"81","2007-01-05","-3.56","-3.56","-3.56","12"
"81","2007-01-06","-3.56","-3.56","-3.56","12"
"81","2007-01-07","-3.56","-3.56","-3.56","12"
"81","2007-01-08","-3.56","-3.56","-3.56","12"
"81","2007-01-09","-3.48333","-3.56","-3.33","12"
"81","2007-01-10","-3.33","-3.33","-3.33","12"
"81","2007-01-11","-3.33","-3.33","-3.33","12"
"81","2007-01-12","-3.33","-3.33","-3.33","12"
"81","2007-01-13","-3.33","-3.33","-3.33","12"
"81","2007-01-14","-3.31167","-3.33","-3.11","12"
"81","2007-01-15","-3.11","-3.11","-3.11","12"
"81","2007-01-16","-3.11","-3.11","-3.11","12"
"81","2007-01-17","-3.11","-3.11","-3.11","12"
"81","2007-01-18","-3.11","-3.11","-3.11","12"
"81","2007-01-19","-3.11","-3.11","-3.11","12"
"81","2007-01-20","-3.11","-3.11","-3.11","12"
"81","2007-01-21","-3.11","-3.11","-3.11","12"
"81","2007-01-22","-3.11","-3.11","-3.11","12"
"81","2007-01-23","-3.11","-3.11","-3.11","12"
"81","2007-01-24","-3.11","-3.11","-3.11","12"
"81","2007-01-25","-3.11","-3.11","-3.11","12"
"81","2007-01-26","-3.0925","-3.11","-2.9","12"
"81","2007-01-27","-2.9","-2.9","-2.9","12"
"81","2007-01-28","-2.9","-2.9","-2.9","12"
"81","2007-01-29","-2.9","-2.9","-2.9","12"
"81","2007-01-30","-2.9","-2.9","-2.9","12"
"81","2007-01-31","-2.9","-2.9","-2.9","12"
"81","2007-02-01","-2.9","-2.9","-2.9","12"
"81","2007-02-02","-2.97","-3.11","-2.9","12"
"81","2007-02-03","-3.04","-3.11","-2.9","12"
"81","2007-02-04","-3.0575","-3.11","-2.9","12"
"81","2007-02-05","-3.11","-3.11","-3.11","12"
"81","2007-02-06","-3.11","-3.11","-3.11","12"
"81","2007-02-07","-3.11","-3.11","-3.11","12"
"81","2007-02-08","-3.11","-3.11","-3.11","12"
"81","2007-02-09","-3.11","-3.11","-3.11","12"
"81","2007-02-10","-3.11","-3.11","-3.11","12"
"81","2007-02-11","-3.11","-3.11","-3.11","12"
"81","2007-02-12","-3.11","-3.11","-3.11","12"
"81","2007-02-13","-3.11","-3.11","-3.11","12"
"81","2007-02-14","-3.11","-3.11","-3.11","12"
"81","2007-02-15","-3.11","-3.11","-3.11","12"
"81","2007-02-16","-3.11","-3.11","-3.11","12"
"81","2007-02-17","-3.11","-3.11","-3.11","12"
"81","2007-02-18","-3.11","-3.11","-3.11","12"
"81","2007-02-19","-3.11","-3.11","-3.11","12"
"81","2007-02-20","-3.11","-3.11","-3.11","12"
"81","2007-02-21","-3.11","-3.11","-3.11","12"
"81","2007-02-22","-3.11","-3.11","-3.11","12"
"81","2007-02-23","-3.11","-3.11","-3.11","12"
"81","2007-02-24","-3.11","-3.11","-3.11","12"
"81","2007-02-25","-3.11","-3.11","-3.11","12"
"81","2007-02-26","-3.11","-3.11","-3.11","12"
"81","2007-02-27","-3.11","-3.11","-3.11","12"
"81","2007-02-28","-3.11","-3.11","-3.11","12"
"81","2007-03-01","-3.11","-3.11","-3.11","12"
"81","2007-03-02","-3.11","-3.11","-3.11","12"
"81","2007-03-03","-3.11","-3.11","-3.11","12"
"81","2007-03-04","-3.11","-3.11","-3.11","12"
"81","2007-03-05","-3.11","-3.11","-3.11","12"
"81","2007-03-06","-3.0575","-3.11","-2.9","12"
"81","2007-03-07","-3.075","-3.11","-2.9","12"
"81","2007-03-08","-2.935","-3.11","-2.9","12"
"81","2007-03-09","-2.9175","-3.11","-2.9","12"
"81","2007-03-10","-2.9","-2.9","-2.9","12"
"81","2007-03-11","-2.9","-2.9","-2.9","12"
"81","2007-03-12","-2.9","-2.9","-2.9","12"
"81","2007-03-13","-2.9","-2.9","-2.9","12"
"81","2007-03-14","-2.9","-2.9","-2.9","12"
"81","2007-03-15","-2.9","-2.9","-2.9","12"
"81","2007-03-16","-2.9","-2.9","-2.9","12"
"81","2007-03-17","-2.9","-2.9","-2.9","12"
"81","2007-03-18","-2.9","-2.9","-2.9","12"
"81","2007-03-19","-2.9","-2.9","-2.9","12"
"81","2007-03-20","-2.80417","-2.9","-2.67","12"
"81","2007-03-21","-2.67","-2.67","-2.67","12"
"81","2007-03-22","-2.67","-2.67","-2.67","12"
"81","2007-03-23","-2.67","-2.67","-2.67","12"
"81","2007-03-24","-2.67","-2.67","-2.67","12"
"81","2007-03-25","-2.67","-2.67","-2.67","12"
"81","2007-03-26","-2.67","-2.67","-2.67","12"
"81","2007-03-27","-2.67","-2.67","-2.67","12"
"81","2007-03-28","-2.67","-2.67","-2.67","12"
"81","2007-03-29","-2.67","-2.67","-2.67","12"
"81","2007-03-30","-2.505","-2.67","-2.45","12"
"81","2007-03-31","-2.45","-2.45","-2.45","12"
"81","2007-04-01","-2.45","-2.45","-2.45","12"
"81","2007-04-02","-2.45","-2.45","-2.45","12"
"81","2007-04-03","-2.45","-2.45","-2.45","12"
"81","2007-04-04","-2.45","-2.45","-2.45","12"
"81","2007-04-05","-2.45","-2.45","-2.45","12"
"81","2007-04-06","-2.45","-2.45","-2.45","12"
"81","2007-04-07","-2.45","-2.45","-2.45","12"
"81","2007-04-08","-2.45","-2.45","-2.45","12"
"81","2007-04-09","-2.45","-2.45","-2.45","12"
"81","2007-04-10","-2.45","-2.45","-2.45","12"
"81","2007-04-11","-2.45","-2.45","-2.45","12"
"81","2007-04-12","-2.07583","-2.45","-0.44","12"
"81","2007-04-13","-1.51917","-2","-0.44","12"
"81","2007-04-14","-1.55667","-1.78","-0.44","12"
"81","2007-04-15","-0.75583","-1.11","-0.22","12"
"81","2007-04-16","-0.31167","-0.44","0","12"
"81","2007-04-17","-0.22","-0.22","-0.22","12"
"81","2007-04-18","-0.22","-0.22","-0.22","12"
"81","2007-04-19","0","0","0","12"
"81","2007-04-20","0","0","0","12"
"81","2007-04-21","0","0","0","12"
"81","2007-04-22","0","0","0","12"
"81","2007-04-23","0","0","0","12"
"81","2007-04-24","0","0","0","12"
"81","2007-04-25","0","0","0","12"
"81","2007-04-26","0","0","0","12"
"81","2007-04-27","0","0","0","12"
"81","2007-04-28","0","0","0","12"
"81","2007-04-29","0","0","0","12"
"81","2007-04-30","0","0","0","12"
"81","2007-05-01","0","0","0","12"
"81","2007-05-02","0","0","0","12"
"81","2007-05-03","0","0","0","12"
"81","2007-05-04","0","0","0","12"
"81","2007-05-05","0","0","0","12"
"81","2007-05-06","0","0","0","12"
"81","2007-05-07","0","0","0","12"
"81","2007-05-08","0","0","0","12"
"81","2007-05-09","0","0","0","12"
"81","2007-05-10","0","0","0","12"
"81","2007-05-11","0","0","0","12"
"81","2007-05-12","0","0","0","12"
"81","2007-05-13","0","0","0","12"
"81","2007-05-14","0","0","0","12"
"81","2007-05-15","0","0","0","12"
"81","2007-05-16","0","0","0","12"
"81","2007-05-17","0","0","0","12"
"81","2007-05-18","0","0","0","12"
"81","2007-05-19","0","0","0","12"
"81","2007-05-20","0","0","0","12"
"81","2007-05-21","0","0","0","12"
"81","2007-05-22","0","0","0","12"
"81","2007-05-23","0","0","0","12"
"81","2007-05-24","0","0","0","12"
"81","2007-05-25","0","0","0","12"
"81","2007-05-26","0","0","0","12"
"81","2007-05-27","0","0","0","12"
"81","2007-05-28","0","0","0","12"
"81","2007-05-29","0","0","0","12"
"81","2007-05-30","0","0","0","12"
"81","2007-05-31","0","0","0","12"
"81","2007-06-01","0","0","0","12"
"81","2007-06-02","0","0","0","12"
"81","2007-06-03","0","0","0","12"
"81","2007-06-04","0","0","0","12"
"81","2007-06-05","0","0","0","12"
"81","2007-06-06","0","0","0","12"
"81","2007-06-07","0","0","0","12"
"81","2007-06-08","0","0","0","12"
"81","2007-06-09","0","0","0","12"
"81","2007-06-10","0","0","0","12"
"81","2007-06-11","0","0","0","12"
"81","2007-06-12","0","0","0","12"
"81","2007-06-13","0","0","0","12"
"81","2007-06-14","0","0","0","12"
"81","2007-06-15","0","0","0","12"
"81","2007-06-16","0","0","0","12"
"81","2007-06-17","0","0","0","12"
"81","2007-06-18","0","0","0","12"
"81","2007-06-19","0","0","0","12"
"81","2007-06-20","0","0","0","12"
"81","2007-06-21","0","0","0","12"
"81","2007-06-22","0","0","0","12"
"81","2007-06-23","0","0","0","12"
"81","2007-06-24","0","0","0","12"
"81","2007-06-25","0","0","0","12"
"81","2007-06-26","0","0","0","12"
"81","2007-06-27","0","0","0","12"
"81","2007-06-28","0","0","0","12"
"81","2007-06-29","0","0","0","12"
"81","2007-06-30","0.09583","0","0.23","12"
"81","2007-07-01","0.70667","0.23","1.56","12"
"81","2007-07-02","1.01833","0.67","1.33","12"
"81","2007-07-03","0.90667","0","1.56","12"
"81","2007-07-04","0.07583","-0.44","0.89","12"
"81","2007-07-05","-0.14667","-0.22","0","12"
"81","2007-07-06","0","0","0","12"
"81","2007-07-07","0.85667","0","2.46","12"
"81","2007-07-08","2.38667","1.78","3.14","12"
"81","2007-07-09","1.67417","0.44","2.92","12"
"81","2007-07-10","0.0925","0","0.67","12"
"81","2007-07-11","-0.07167","-0.44","0.23","12"
"81","2007-07-12","0.35333","0","1.11","12"
"81","2007-07-13","1.79333","0.44","4.05","12"
"81","2007-07-14","5.06917","3.6","6.82","12"
"81","2007-07-15","6.96333","5.89","8.96","12"
"81","2007-07-16","6.63167","5.2","8","12"
"81","2007-07-17","7.11917","5.89","8.72","12"
"81","2007-07-18","7.74583","7.05","8.48","12"
"81","2007-07-19","7.68833","6.59","8.72","12"
"81","2007-07-20","7.37333","6.59","8.24","12"
"81","2007-07-21","6.45167","5.66","7.05","12"
"81","2007-07-22","5.46833","4.97","6.12","12"
"81","2007-07-23","4.74083","3.6","5.66","12"
"81","2007-07-24","3.7125","3.14","4.28","12"
"81","2007-07-25","3.90417","2.69","5.43","12"
"81","2007-07-26","6.05417","4.51","7.77","12"
"81","2007-07-27","7.25583","6.12","8.48","12"
"81","2007-07-28","7.88417","7.29","8.48","12"
"81","2007-07-29","6.9775","6.35","7.77","12"
"81","2007-07-30","5.87167","5.2","6.59","12"
"81","2007-07-31","5.12417","3.6","6.12","12"
"81","2007-08-01","6.07417","4.51","8.24","12"
"81","2007-08-02","6.24583","4.97","7.77","12"
"81","2007-08-03","4.13","3.83","4.74","12"
"81","2007-08-04","4.00083","2.69","5.89","12"
"81","2007-08-05","5.9775","4.74","7.77","12"
"81","2007-08-06","7.61083","6.35","8.72","12"
"81","2007-08-07","7.72667","7.05","8.96","12"
"81","2007-08-08","5.605","3.6","6.59","12"
"81","2007-08-09","2.25","2.01","2.46","12"
"81","2007-08-10","1.595","1.11","2.01","12"
"81","2007-08-11","1.01833","0.89","1.11","12"
"81","2007-08-12","0.87167","0.67","0.89","12"
"81","2007-08-13","1.205","0.89","1.78","12"
"81","2007-08-14","2.74583","1.78","4.05","12"
"81","2007-08-15","5.41667","4.05","7.77","12"
"81","2007-08-16","6.12167","5.89","6.82","12"
"81","2007-08-17","4.89333","4.51","5.66","12"
"81","2007-08-18","3.96333","2.46","5.89","12"
"81","2007-08-19","5.085","4.51","5.89","12"
"81","2007-08-20","3.82583","2.92","4.74","12"
"81","2007-08-21","1.2775","0.89","2.23","12"
"81","2007-08-22","1.18667","0.44","2.01","12"
"81","2007-08-23","1.9","0.89","3.14","12"
"81","2007-08-24","2.87917","2.01","4.51","12"
"81","2007-08-25","4.34167","3.14","6.12","12"
"81","2007-08-26","6.32","5.43","7.53","12"
"81","2007-08-27","8.06583","7.29","9.2","12"
"81","2007-08-28","7.86583","7.05","8.96","12"
"81","2007-08-29","5.8525","5.43","6.82","12"
"81","2007-08-30","4.49083","4.28","4.74","12"
"81","2007-08-31","4.32167","3.6","4.97","12"
"81","2007-09-01","4.26417","3.37","4.97","12"
"81","2007-09-02","4.30333","3.14","5.66","12"
"81","2007-09-03","4.60833","3.6","5.43","12"
"81","2007-09-04","2.20333","-0.22","4.05","12"
"81","2007-09-05","-0.07","-1.11","0.67","12"
"81","2007-09-06","-0.37","-1.56","0.67","12"
"81","2007-09-07","0.83583","0","2.23","12"
"81","2007-09-08","2.06833","1.11","3.6","12"
"81","2007-09-09","3.10417","2.23","4.05","12"
"81","2007-09-10","3.37083","2.46","4.51","12"
"81","2007-09-11","3.25917","2.46","3.83","12"
"81","2007-09-12","3.08583","2.01","4.28","12"
"81","2007-09-13","3.69333","2.92","4.51","12"
"81","2007-09-14","4.26417","3.6","4.97","12"
"81","2007-09-15","4.665","3.6","5.66","12"
"81","2007-09-16","5.37333","4.51","6.59","12"
"81","2007-09-17","5.545","4.97","6.35","12"
"81","2007-09-18","2.9375","1.11","4.74","12"
"81","2007-09-19","0.7775","0.23","1.33","12"
"81","2007-09-20","0.55667","0","1.33","12"
"81","2007-09-21","1.31917","0.44","2.69","12"
"81","2007-09-22","2.29167","1.33","3.14","12"
"81","2007-09-23","3.0875","2.23","4.05","12"
"81","2007-09-24","3.37083","2.46","4.05","12"
"81","2007-09-25","2.8225","2.01","3.83","12"
"81","2007-09-26","0.26167","-0.66","1.78","12"
"81","2007-09-27","-1.29333","-1.33","-0.89","12"
"81","2007-09-28","-1.36833","-1.56","-1.33","12"
"81","2007-09-29","-1.42667","-1.56","-1.11","12"
"81","2007-09-30","-0.665","-1.11","-0.22","12"
"81","2007-10-01","-0.01833","-0.22","0","12"
"81","2007-10-02","0.12917","0","0.44","12"
"81","2007-10-03","0.87333","0.23","2.23","12"
"81","2007-10-04","2.21583","1.78","3.14","12"
"81","2007-10-05","2.80167","2.01","4.05","12"
"81","2007-10-06","3.61917","3.37","3.83","12"
"81","2007-10-07","2.27333","1.56","3.14","12"
"81","2007-10-08","1.56","0.67","2.23","12"
"81","2007-10-09","1.48333","0.67","2.01","12"
"81","2007-10-10","0.26167","-0.44","0.89","12"
"81","2007-10-11","0.37083","-0.66","1.33","12"
"81","2007-10-12","0.44667","-0.22","0.89","12"
"81","2007-10-13","0.65083","-0.22","1.56","12"
"81","2007-10-14","1.58167","0.67","2.69","12"
"81","2007-10-15","2.0675","1.11","3.37","12"
"81","2007-10-16","1.65333","0.44","2.46","12"
"81","2007-10-17","1.3725","0.44","2.01","12"
"81","2007-10-18","0.70583","-0.22","1.78","12"
"81","2007-10-19","-1.16583","-1.56","-0.66","12"
"81","2007-10-20","-3.16833","-4.44","-1.56","12"
"81","2007-10-21","-4.49583","-5.99","-3.33","12"
"81","2007-10-22","-6.36333","-8","-4.88","12"
"81","2007-10-23","-4.14417","-4.88","-3.11","12"
"81","2007-10-24","-3.07667","-3.78","-2.45","12"
"81","2007-10-25","-3.0225","-3.78","-2.45","12"
"81","2007-10-26","-2.70583","-3.11","-2.22","12"
"81","2007-10-27","-2.52083","-3.33","-1.56","12"
"81","2007-10-28","-1.58333","-2.22","-0.89","12"
"81","2007-10-29","-0.53417","-1.11","0.23","12"
"81","2007-10-30","-1.39917","-2","-0.55","12"
"81","2007-10-31","-2.29083","-3.12","-1.56","12"
"81","2007-11-01","-1.66917","-2.45","-0.89","12"
"81","2007-11-02","-0.54333","-1.33","0.56","12"
"81","2007-11-03","0.17","-0.44","1","12"
"81","2007-11-04","0.50167","-0.11","1.22","12"
"81","2007-11-05","0.03083","-0.55","0.56","12"
"81","2007-11-06","-1.36333","-2.34","-0.11","12"
"81","2007-11-07","-3.06917","-3.56","-2.68","12"
"81","2007-11-08","-3.115","-3.56","-2.45","12"
"81","2007-11-09","-5.03333","-5.88","-2.79","12"
"81","2007-11-10","-6.21333","-6.44","-5.88","12"
"81","2007-11-11","-6.23","-6.33","-6.21","12"
"81","2007-11-12","-6.1275","-6.21","-5.99","12"
"81","2007-11-13","-5.87083","-5.99","-5.77","12"
"81","2007-11-14","-5.70583","-5.77","-5.55","12"
"81","2007-11-15","-5.23917","-5.55","-4.99","12"
"81","2007-11-16","-4.7975","-4.88","-4.66","12"
"81","2007-11-17","-4.47667","-4.66","-4.33","12"
"81","2007-11-18","-4.22","-4.22","-4.22","12"
"81","2007-11-19","-4.22","-4.22","-4.22","12"
"81","2007-11-20","-4.22","-4.22","-4.22","12"
"81","2007-11-21","-4.22","-4.22","-4.22","12"
"81","2007-11-22","-4.04583","-4.22","-4","12"
"81","2007-11-23","-4","-4","-4","12"
"81","2007-11-24","-3.8625","-4","-3.78","12"
"81","2007-11-25","-3.77083","-3.78","-3.67","12"
"81","2007-11-26","-3.56","-3.56","-3.56","12"
"81","2007-11-27","-3.56","-3.56","-3.56","12"
"81","2007-11-28","-3.43667","-3.56","-3.33","12"
"81","2007-11-29","-3.33","-3.33","-3.33","12"
"81","2007-11-30","-3.33","-3.33","-3.33","12"
"81","2007-12-01","-3.33","-3.33","-3.33","12"
"81","2007-12-02","-3.33","-3.33","-3.33","12"
"81","2007-12-03","-3.33","-3.33","-3.33","12"
"81","2007-12-04","-3.33","-3.33","-3.33","12"
"81","2007-12-05","-3.33","-3.33","-3.33","12"
"81","2007-12-06","-3.33","-3.33","-3.33","12"
"81","2007-12-07","-3.2475","-3.33","-3.11","12"
"81","2007-12-08","-3.11","-3.11","-3.11","12"
"81","2007-12-09","-3.11","-3.11","-3.11","12"
"81","2007-12-10","-3.11","-3.11","-3.11","12"
"81","2007-12-11","-3.03167","-3.11","-2.9","12"
"81","2007-12-12","-2.9","-2.9","-2.9","12"
"81","2007-12-13","-2.9","-2.9","-2.9","12"
"81","2007-12-14","-2.795","-2.9","-2.67","12"
"81","2007-12-15","-2.67","-2.67","-2.67","12"
"81","2007-12-16","-2.67","-2.67","-2.67","12"
"81","2007-12-17","-2.67","-2.67","-2.67","12"
"81","2007-12-18","-2.67","-2.67","-2.67","12"
"81","2007-12-19","-2.67","-2.67","-2.67","12"
"81","2007-12-20","-2.67","-2.67","-2.67","12"
"81","2007-12-21","-2.67","-2.67","-2.67","12"
"81","2007-12-22","-2.67","-2.67","-2.67","12"
"81","2007-12-23","-2.67","-2.67","-2.67","12"
"81","2007-12-24","-2.67","-2.67","-2.67","12"
"81","2007-12-25","-2.67","-2.67","-2.67","12"
"81","2007-12-26","-2.67","-2.67","-2.67","12"
"81","2007-12-27","-2.67","-2.67","-2.67","12"
"81","2007-12-28","-2.67","-2.67","-2.67","12"
"81","2007-12-29","-2.67","-2.67","-2.67","12"
"81","2007-12-30","-2.67","-2.67","-2.67","12"
"81","2007-12-31","-2.83333","-2.9","-2.67","12"
"81","2008-01-01","-2.9","-2.9","-2.9","12"
"81","2008-01-02","-2.9","-2.9","-2.9","12"
"81","2008-01-03","-2.9","-2.9","-2.9","12"
"81","2008-01-04","-2.9","-2.9","-2.9","12"
"81","2008-01-05","-2.9","-2.9","-2.9","12"
"81","2008-01-06","-2.9","-2.9","-2.9","12"
"81","2008-01-07","-2.90917","-3.01","-2.9","12"
"81","2008-01-08","-3.07583","-3.11","-2.9","12"
"81","2008-01-09","-3.11","-3.11","-3.11","12"
"81","2008-01-10","-3.11","-3.11","-3.11","12"
"81","2008-01-11","-3.11","-3.11","-3.11","12"
"81","2008-01-12","-3.10167","-3.11","-3.01","12"
"81","2008-01-13","-3.05083","-3.11","-2.9","12"
"81","2008-01-14","-3.085","-3.11","-3.01","12"
"81","2008-01-15","-3.10167","-3.11","-3.01","12"
"81","2008-01-16","-2.9275","-3.01","-2.9","12"
"81","2008-01-17","-2.98083","-3.11","-2.9","12"
"81","2008-01-18","-2.90917","-3.01","-2.9","12"
"81","2008-01-19","-2.9","-2.9","-2.9","12"
"81","2008-01-20","-2.9","-2.9","-2.9","12"
"81","2008-01-21","-2.9","-2.9","-2.9","12"
"81","2008-01-22","-2.9","-2.9","-2.9","12"
"81","2008-01-23","-2.9","-2.9","-2.9","12"
"81","2008-01-24","-2.9","-2.9","-2.9","12"
"81","2008-01-25","-2.9","-2.9","-2.9","12"
"81","2008-01-26","-2.9","-2.9","-2.9","12"
"81","2008-01-27","-2.9","-2.9","-2.9","12"
"81","2008-01-28","-2.9","-2.9","-2.9","12"
"81","2008-01-29","-2.9","-2.9","-2.9","12"
"81","2008-01-30","-2.9","-2.9","-2.9","12"
"81","2008-01-31","-2.9","-2.9","-2.9","12"
"81","2008-02-01","-2.9","-2.9","-2.9","12"
"81","2008-02-02","-2.9","-2.9","-2.9","12"
"81","2008-02-03","-2.9","-2.9","-2.9","12"
"81","2008-02-04","-2.9","-2.9","-2.9","12"
"81","2008-02-05","-2.9","-2.9","-2.9","12"
"81","2008-02-06","-2.9","-2.9","-2.9","12"
"81","2008-02-07","-2.9","-2.9","-2.9","12"
"81","2008-02-08","-2.9","-2.9","-2.9","12"
"81","2008-02-09","-2.9","-2.9","-2.9","12"
"81","2008-02-10","-2.9","-2.9","-2.9","12"
"81","2008-02-11","-2.9","-2.9","-2.9","12"
"81","2008-02-12","-2.9","-2.9","-2.9","12"
"81","2008-02-13","-2.9","-2.9","-2.9","12"
"81","2008-02-14","-2.9","-2.9","-2.9","12"
"81","2008-02-15","-2.9","-2.9","-2.9","12"
"81","2008-02-16","-2.9","-2.9","-2.9","12"
"81","2008-02-17","-2.9","-2.9","-2.9","12"
"81","2008-02-18","-2.9","-2.9","-2.9","12"
"81","2008-02-19","-2.9","-2.9","-2.9","12"
"81","2008-02-20","-2.9","-2.9","-2.9","12"
"81","2008-02-21","-2.96167","-3.11","-2.9","12"
"81","2008-02-22","-3.11","-3.11","-3.11","12"
"81","2008-02-23","-3.00583","-3.11","-2.9","12"
"81","2008-02-24","-3.0425","-3.11","-2.9","12"
"81","2008-02-25","-2.9275","-3.01","-2.9","12"
"81","2008-02-26","-2.93667","-3.01","-2.9","12"
"81","2008-02-27","-2.9","-2.9","-2.9","12"
"81","2008-02-28","-2.9","-2.9","-2.9","12"
"81","2008-02-29","-2.9","-2.9","-2.9","12"
"81","2008-03-01","-2.9","-2.9","-2.9","12"
"81","2008-03-02","-2.9","-2.9","-2.9","12"
"81","2008-03-03","-2.9","-2.9","-2.9","12"
"81","2008-03-04","-2.9","-2.9","-2.9","12"
"81","2008-03-05","-2.75667","-2.9","-2.67","12"
"81","2008-03-06","-2.67","-2.67","-2.67","12"
"81","2008-03-07","-2.67","-2.67","-2.67","12"
"81","2008-03-08","-2.67","-2.67","-2.67","12"
"81","2008-03-09","-2.67","-2.67","-2.67","12"
"81","2008-03-10","-2.67","-2.67","-2.67","12"
"81","2008-03-11","-2.67","-2.67","-2.67","12"
"81","2008-03-12","-2.67","-2.67","-2.67","12"
"81","2008-03-13","-2.67","-2.67","-2.67","12"
"81","2008-03-14","-2.67","-2.67","-2.67","12"
"81","2008-03-15","-2.67","-2.67","-2.67","12"
"81","2008-03-16","-2.67","-2.67","-2.67","12"
"81","2008-03-17","-2.67","-2.67","-2.67","12"
"81","2008-03-18","-2.67","-2.67","-2.67","12"
"81","2008-03-19","-2.67","-2.67","-2.67","12"
"81","2008-03-20","-2.67","-2.67","-2.67","12"
"81","2008-03-21","-2.67","-2.67","-2.67","12"
"81","2008-03-22","-2.67","-2.67","-2.67","12"
"81","2008-03-23","-2.67","-2.67","-2.67","12"
"81","2008-03-24","-2.67","-2.67","-2.67","12"
"81","2008-03-25","-2.67","-2.67","-2.67","12"
"81","2008-03-26","-2.67","-2.67","-2.67","12"
"81","2008-03-27","-2.56917","-2.67","-2.45","12"
"81","2008-03-28","-2.48667","-2.56","-2.45","12"
"81","2008-03-29","-2.45","-2.45","-2.45","12"
"81","2008-03-30","-2.45","-2.45","-2.45","12"
"81","2008-03-31","-2.45","-2.45","-2.45","12"
"81","2008-04-01","-2.45","-2.45","-2.45","12"
"81","2008-04-02","-2.45","-2.45","-2.45","12"
"81","2008-04-03","-2.45","-2.45","-2.45","12"
"81","2008-04-04","-2.45","-2.45","-2.45","12"
"81","2008-04-05","-2.45","-2.45","-2.45","12"
"81","2008-04-06","-2.45","-2.45","-2.45","12"
"81","2008-04-07","-2.45","-2.45","-2.45","12"
"81","2008-04-08","-2.45","-2.45","-2.45","12"
"81","2008-04-09","-2.45","-2.45","-2.45","12"
"81","2008-04-10","-2.45","-2.45","-2.45","12"
"81","2008-04-11","-2.45","-2.45","-2.45","12"
"81","2008-04-12","-2.45","-2.45","-2.45","12"
"81","2008-04-13","-2.45","-2.45","-2.45","12"
"81","2008-04-14","-2.37333","-2.45","-2.22","12"
"81","2008-04-15","-2.22","-2.22","-2.22","12"
"81","2008-04-16","-2.22","-2.22","-2.22","12"
"81","2008-04-17","-2.22","-2.22","-2.22","12"
"81","2008-04-18","-2.22","-2.22","-2.22","12"
"81","2008-04-19","-2.22","-2.22","-2.22","12"
"81","2008-04-20","-2.22","-2.22","-2.22","12"
"81","2008-04-21","-2.22","-2.22","-2.22","12"
"81","2008-04-22","-2.22","-2.22","-2.22","12"
"81","2008-04-23","-2.22","-2.22","-2.22","12"
"81","2008-04-24","-2.22","-2.22","-2.22","12"
"81","2008-04-25","-2.22","-2.22","-2.22","12"
"81","2008-04-26","-2.22","-2.22","-2.22","12"
"81","2008-04-27","-2.22","-2.22","-2.22","12"
"81","2008-04-28","-2.22","-2.22","-2.22","12"
"81","2008-04-29","-2.22","-2.22","-2.22","12"
"81","2008-04-30","-2.09167","-2.22","-2","12"
"81","2008-05-01","-2","-2","-2","12"
"81","2008-05-02","-2","-2","-2","12"
"81","2008-05-03","-2","-2","-2","12"
"81","2008-05-04","-2","-2","-2","12"
"81","2008-05-05","-2","-2","-2","12"
"81","2008-05-06","-2","-2","-2","12"
"81","2008-05-07","-2","-2","-2","12"
"81","2008-05-08","-1.89","-2","-1.78","12"
"81","2008-05-09","-1.78","-1.78","-1.78","12"
"81","2008-05-10","-1.74333","-1.78","-1.56","12"
"81","2008-05-11","-1.56","-1.56","-1.56","12"
"81","2008-05-12","-1.34917","-1.56","-1.33","12"
"81","2008-05-13","-1.12833","-1.33","-1.11","12"
"81","2008-05-14","-0.945","-1.11","-0.89","12"
"81","2008-05-15","-0.89","-0.89","-0.89","12"
"81","2008-05-16","-0.69833","-0.89","-0.66","12"
"81","2008-05-17","-0.66","-0.66","-0.66","12"
"81","2008-05-18","-0.53167","-0.66","-0.44","12"
"81","2008-05-19","-0.44","-0.44","-0.44","12"
"81","2008-05-20","-0.44","-0.44","-0.44","12"
"81","2008-05-21","-0.44","-0.44","-0.44","12"
"81","2008-05-22","-0.25667","-0.44","-0.22","12"
"81","2008-05-23","-0.22","-0.22","-0.22","12"
"81","2008-05-24","-0.22","-0.22","-0.22","12"
"81","2008-05-25","-0.22","-0.22","-0.22","12"
"81","2008-05-26","-0.22","-0.22","-0.22","12"
"81","2008-05-27","-0.165","-0.22","0","12"
"81","2008-05-28","0","0","0","12"
"81","2008-05-29","0","0","0","12"
"81","2008-05-30","0","0","0","12"
"81","2008-05-31","0","0","0","12"
"81","2008-06-01","0","0","0","12"
"81","2008-06-02","0","0","0","12"
"81","2008-06-03","0","0","0","12"
"81","2008-06-04","0","0","0","12"
"81","2008-06-05","0","0","0","12"
"81","2008-06-06","0","0","0","12"
"81","2008-06-07","0","0","0","12"
"81","2008-06-08","0","0","0","12"
"81","2008-06-09","0","0","0","12"
"81","2008-06-10","0","0","0","12"
"81","2008-06-11","0","0","0","12"
"81","2008-06-12","0","0","0","12"
"81","2008-06-13","0","0","0","12"
"81","2008-06-14","0","0","0","12"
"81","2008-06-15","0","0","0","12"
"81","2008-06-16","0","0","0","12"
"81","2008-06-17","0","0","0","12"
"81","2008-06-18","0","0","0","12"
"81","2008-06-19","0","0","0","12"
"81","2008-06-20","0","0","0","12"
"81","2008-06-21","0","0","0","12"
"81","2008-06-22","0","0","0","12"
"81","2008-06-23","0","0","0","12"
"81","2008-06-24","0","0","0","12"
"81","2008-06-25","0","0","0","12"
"81","2008-06-26","0.0575","0","0.23","12"
"81","2008-06-27","0.57667","0.23","1.11","12"
"81","2008-06-28","1.14917","0.44","1.78","12"
"81","2008-06-29","2.0475","1.11","3.14","12"
"81","2008-06-30","2.91667","2.46","3.6","12"
"81","2008-07-01","3.96167","2.92","5.43","12"
"81","2008-07-02","4.49417","3.37","5.89","12"
"81","2008-07-03","4.45333","3.83","5.43","12"
"81","2008-07-04","4.19","3.14","5.43","12"
"81","2008-07-05","5.10417","4.05","6.35","12"
"81","2008-07-06","5.18083","4.51","5.89","12"
"81","2008-07-07","3.63583","3.14","4.51","12"
"81","2008-07-08","3.1625","2.46","4.05","12"
"81","2008-07-09","3.75333","2.46","5.2","12"
"81","2008-07-10","5.07","3.83","6.82","12"
"81","2008-07-11","6.31583","5.43","7.05","12"
"81","2008-07-12","5.39167","4.97","6.35","12"
"81","2008-07-13","3.9225","3.14","4.97","12"
"81","2008-07-14","1.08083","0","2.69","12"
"81","2008-07-15","0.5925","0.44","0.89","12"
"81","2008-07-16","1.655","0.67","3.14","12"
"81","2008-07-17","3.88333","3.6","4.28","12"
"81","2008-07-18","3.57833","3.14","4.28","12"
"81","2008-07-19","3.83083","2.69","6.35","12"
"81","2008-07-20","5.35333","4.51","6.35","12"
"81","2008-07-21","3.52417","2.69","5.2","12"
"81","2008-07-22","2.82083","1.78","3.83","12"
"81","2008-07-23","3.01083","2.01","4.74","12"
"81","2008-07-24","4.095","2.92","5.89","12"
"81","2008-07-25","5.835","4.74","7.05","12"
"81","2008-07-26","7.23333","6.59","7.77","12"
"81","2008-07-27","6.06583","5.2","7.29","12"
"81","2008-07-28","6.2775","5.66","7.05","12"
"81","2008-07-29","7.135","6.59","7.77","12"
"81","2008-07-30","7.58917","6.35","8.48","12"
"81","2008-07-31","8.04417","7.29","8.96","12"
"81","2008-08-01","8.4425","7.77","9.44","12"
"81","2008-08-02","7.07917","5.89","8.24","12"
"81","2008-08-03","8.04417","7.05","9.2","12"
"81","2008-08-04","7.92667","6.59","9.2","12"
"81","2008-08-05","7.15667","6.35","8.48","12"
"81","2008-08-06","8.00333","7.29","8.72","12"
"81","2008-08-07","7.5875","6.82","8.48","12"
"81","2008-08-08","5.565","4.97","7.05","12"
"81","2008-08-09","4.53","3.83","5.43","12"
"81","2008-08-10","5.08583","4.05","6.82","12"
"81","2008-08-11","6.70333","5.89","7.29","12"
"81","2008-08-12","5.98667","5.43","6.59","12"
"81","2008-08-13","5.18083","4.05","6.12","12"
"81","2008-08-14","4.8575","3.6","6.12","12"
"81","2008-08-15","4.09667","1.33","5.66","12"
"81","2008-08-16","0.46333","0.23","0.89","12"
"81","2008-08-17","0.89","0.67","1.33","12"
"81","2008-08-18","1.79083","0.44","4.51","12"
"81","2008-08-19","4.66583","3.6","6.35","12"
"81","2008-08-20","5.43083","4.28","6.59","12"
"81","2008-08-21","4.95333","3.6","6.35","12"
"81","2008-08-22","5.315","4.28","6.35","12"
"81","2008-08-23","4.37833","3.83","5.2","12"
"81","2008-08-24","3.14417","2.01","4.28","12"
"81","2008-08-25","4.24333","3.83","4.51","12"
"81","2008-08-26","3.865","2.92","4.74","12"
"81","2008-08-27","4.72083","4.05","5.66","12"
"81","2008-08-28","5.39167","4.28","6.35","12"
"81","2008-08-29","5.93167","4.97","6.82","12"
"81","2008-08-30","6.96","6.12","8","12"
"81","2008-08-31","8.14417","7.53","8.72","12"
"81","2008-09-01","6.94167","6.12","8.48","12"
"81","2008-09-02","5.29667","3.83","6.35","12"
"81","2008-09-03","6.14333","5.2","6.82","12"
"81","2008-09-04","4.15167","3.6","5.66","12"
"81","2008-09-05","3.79083","2.46","5.66","12"
"81","2008-09-06","4.77833","4.05","5.43","12"
"81","2008-09-07","4.0925","2.92","5.2","12"
"81","2008-09-08","3.2","1.78","4.28","12"
"81","2008-09-09","3.9625","2.46","6.12","12"
"81","2008-09-10","6.0825","5.66","6.59","12"
"81","2008-09-11","5.91083","5.2","6.59","12"
"81","2008-09-12","5.545","5.2","6.35","12"
"81","2008-09-13","4.53333","3.14","5.89","12"
"81","2008-09-14","2.1775","1.78","2.69","12"
"81","2008-09-15","0.54","-0.89","2.01","12"
"81","2008-09-16","0.28","-0.22","0.89","12"
"81","2008-09-17","0.52","0","1.11","12"
"81","2008-09-18","0.89","0","1.56","12"
"81","2008-09-19","0.94333","0.44","1.78","12"
"81","2008-09-20","0.24083","0","0.44","12"
"81","2008-09-21","-0.10917","-0.89","0.44","12"
"81","2008-09-22","-0.31083","-1.33","0.23","12"
"81","2008-09-23","-0.16417","-0.44","0.23","12"
"81","2008-09-24","-0.79417","-1.78","-0.22","12"
"81","2008-09-25","-0.68333","-1.56","0","12"
"81","2008-09-26","-0.6825","-1.33","0","12"
"81","2008-09-27","-0.90583","-1.56","-0.22","12"
"81","2008-09-28","-0.47917","-1.11","0.44","12"
"81","2008-09-29","-0.01583","-0.66","0.89","12"
"81","2008-09-30","0.1125","-0.44","0.67","12"
"81","2008-10-01","0.37167","0","0.89","12"
"81","2008-10-02","0.35167","0","0.89","12"
"81","2008-10-03","-0.34833","-1.11","0.23","12"
"81","2008-10-04","-2.13083","-2.67","-1.11","12"
"81","2008-10-05","-2","-2.22","-1.56","12"
"81","2008-10-06","-1.25667","-1.56","-0.66","12"
"81","2008-10-07","-0.42167","-0.66","0","12"
"81","2008-10-08","-0.11","-0.22","0","12"
"81","2008-10-09","-0.055","-0.22","0","12"
"81","2008-10-10","0.02083","-0.22","0.23","12"
"81","2008-10-11","0.225","-0.22","0.89","12"
"81","2008-10-12","0.335","-0.44","0.89","12"
"81","2008-10-13","1.13083","0.67","1.56","12"
"81","2008-10-14","1.13083","0.67","1.78","12"
"81","2008-10-15","1.27917","0.67","2.01","12"
"81","2008-10-16","0.965","0.44","2.01","12"
"81","2008-10-17","0.09583","-0.22","0.44","12"
"81","2008-10-18","-0.23833","-0.89","0.67","12"
"81","2008-10-19","-0.1825","-1.33","0.89","12"
"81","2008-10-20","0.17","-0.66","0.89","12"
"81","2008-10-21","0.50167","0","0.89","12"
"81","2008-10-22","0.53917","0.23","1.11","12"
"81","2008-10-23","0.83667","0","2.01","12"
"81","2008-10-24","0.48167","-0.22","1.33","12"
"81","2008-10-25","0.4275","-0.66","1.11","12"
"81","2008-10-26","0.31667","-0.44","1.33","12"
"81","2008-10-27","0.4825","0.23","0.89","12"
"81","2008-10-28","-0.145","-0.44","0.23","12"
"81","2008-10-29","-0.22","-0.22","-0.22","12"
"81","2008-10-30","-0.45917","-1.33","-0.22","12"
"81","2008-10-31","-0.77333","-1.33","-0.66","12"
"81","2008-11-01","-0.75583","-0.89","-0.66","12"
"81","2008-11-02","-0.66","-0.66","-0.66","12"
"81","2008-11-03","-0.66","-0.66","-0.66","12"
"81","2008-11-04","-0.64167","-0.66","-0.44","12"
"81","2008-11-05","-0.53167","-0.66","-0.44","12"
"81","2008-11-06","-0.56833","-0.66","-0.44","12"
"81","2008-11-07","-0.44","-0.44","-0.44","12"
"81","2008-11-08","-0.44","-0.44","-0.44","12"
"81","2008-11-09","-0.44","-0.44","-0.44","12"
"81","2008-11-10","-0.44","-0.44","-0.44","12"
"81","2008-11-11","-0.44","-0.44","-0.44","12"
"81","2008-11-12","-0.44","-0.44","-0.44","12"
"81","2008-11-13","-0.44","-0.44","-0.44","12"
"81","2008-11-14","-0.44","-0.44","-0.44","12"
"81","2008-11-15","-0.44","-0.44","-0.44","12"
"81","2008-11-16","-0.44","-0.44","-0.44","12"
"81","2008-11-17","-0.44","-0.44","-0.44","12"
"81","2008-11-18","-0.44","-0.44","-0.44","12"
"81","2008-11-19","-0.44","-0.44","-0.44","12"
"81","2008-11-20","-0.44","-0.44","-0.44","12"
"81","2008-11-21","-0.44","-0.44","-0.44","12"
"81","2008-11-22","-0.45833","-0.66","-0.44","12"
"81","2008-11-23","-0.66","-0.66","-0.66","12"
"81","2008-11-24","-0.66","-0.66","-0.66","12"
"81","2008-11-25","-0.66","-0.66","-0.66","12"
"81","2008-11-26","-0.81333","-0.89","-0.66","12"
"81","2008-11-27","-0.81333","-0.89","-0.66","12"
"81","2008-11-28","-0.89","-0.89","-0.89","12"
"81","2008-11-29","-0.89","-0.89","-0.89","12"
"81","2008-11-30","-0.89","-0.89","-0.89","12"
"81","2008-12-01","-0.89","-0.89","-0.89","12"
"81","2008-12-02","-0.89","-0.89","-0.89","12"
"81","2008-12-03","-0.89","-0.89","-0.89","12"
"81","2008-12-04","-0.89","-0.89","-0.89","12"
"81","2008-12-05","-0.89","-0.89","-0.89","12"
"81","2008-12-06","-0.90833","-1.11","-0.89","12"
"81","2008-12-07","-1.07333","-1.11","-0.89","12"
"81","2008-12-08","-0.945","-1.11","-0.89","12"
"81","2008-12-09","-0.92667","-1.11","-0.89","12"
"81","2008-12-10","-1.07333","-1.11","-0.89","12"
"81","2008-12-11","-0.945","-1.11","-0.89","12"
"81","2008-12-12","-1.03667","-1.11","-0.89","12"
"81","2008-12-13","-0.98167","-1.11","-0.89","12"
"81","2008-12-14","-0.92667","-1.11","-0.89","12"
"81","2008-12-15","-0.89","-0.89","-0.89","12"
"81","2008-12-16","-0.89","-0.89","-0.89","12"
"81","2008-12-17","-1.01833","-1.11","-0.89","12"
"81","2008-12-18","-1.11","-1.11","-1.11","12"
"81","2008-12-19","-1.11","-1.11","-1.11","12"
"81","2008-12-20","-1.09167","-1.11","-0.89","12"
"81","2008-12-21","-1.07333","-1.11","-0.89","12"
"81","2008-12-22","-1.09167","-1.11","-0.89","12"
"81","2008-12-23","-1.11","-1.11","-1.11","12"
"81","2008-12-24","-1.07333","-1.11","-0.89","12"
"81","2008-12-25","-1.11","-1.11","-1.11","12"
"81","2008-12-26","-1.11","-1.11","-1.11","12"
"81","2008-12-27","-1.11","-1.11","-1.11","12"
"81","2008-12-28","-1.11","-1.11","-1.11","12"
"81","2008-12-29","-1.11","-1.11","-1.11","12"
"81","2008-12-30","-1.11","-1.11","-1.11","12"
"81","2008-12-31","-1.11","-1.11","-1.11","12"
"81","2009-01-01","-1.11","-1.11","-1.11","12"
"81","2009-01-02","-1.18333","-1.33","-1.11","12"
"81","2009-01-03","-1.33","-1.33","-1.33","12"
"81","2009-01-04","-1.33","-1.33","-1.33","12"
"81","2009-01-05","-1.33","-1.33","-1.33","12"
"81","2009-01-06","-1.33","-1.33","-1.33","12"
"81","2009-01-07","-1.33","-1.33","-1.33","12"
"81","2009-01-08","-1.33","-1.33","-1.33","12"
"81","2009-01-09","-1.33","-1.33","-1.33","12"
"81","2009-01-10","-1.33","-1.33","-1.33","12"
"81","2009-01-11","-1.33","-1.33","-1.33","12"
"81","2009-01-12","-1.3875","-1.56","-1.33","12"
"81","2009-01-13","-1.54083","-1.56","-1.33","12"
"81","2009-01-14","-1.56","-1.56","-1.56","12"
"81","2009-01-15","-1.56","-1.56","-1.56","12"
"81","2009-01-16","-1.56","-1.56","-1.56","12"
"81","2009-01-17","-1.56","-1.56","-1.56","12"
"81","2009-01-18","-1.56","-1.56","-1.56","12"
"81","2009-01-19","-1.65167","-1.78","-1.56","12"
"81","2009-01-20","-1.78","-1.78","-1.78","12"
"81","2009-01-21","-1.78","-1.78","-1.78","12"
"81","2009-01-22","-1.78","-1.78","-1.78","12"
"81","2009-01-23","-1.78","-1.78","-1.78","12"
"81","2009-01-24","-1.78","-1.78","-1.78","12"
"81","2009-01-25","-1.78","-1.78","-1.78","12"
"81","2009-01-26","-1.78","-1.78","-1.78","12"
"81","2009-01-27","-1.78","-1.78","-1.78","12"
"81","2009-01-28","-1.78","-1.78","-1.78","12"
"81","2009-01-29","-1.78","-1.78","-1.78","12"
"81","2009-01-30","-1.78","-1.78","-1.78","12"
"81","2009-01-31","-1.78","-1.78","-1.78","12"
"81","2009-02-01","-1.78","-1.78","-1.78","12"
"81","2009-02-02","-1.615","-1.78","-1.56","12"
"81","2009-02-03","-1.56","-1.56","-1.56","12"
"81","2009-02-04","-1.56","-1.56","-1.56","12"
"81","2009-02-05","-1.56","-1.56","-1.56","12"
"81","2009-02-06","-1.56","-1.56","-1.56","12"
"81","2009-02-07","-1.56","-1.56","-1.56","12"
"81","2009-02-08","-1.56","-1.56","-1.56","12"
"81","2009-02-09","-1.56","-1.56","-1.56","12"
"81","2009-02-10","-1.56","-1.56","-1.56","12"
"81","2009-02-11","-1.56","-1.56","-1.56","12"
"81","2009-02-12","-1.56","-1.56","-1.56","12"
"81","2009-02-13","-1.56","-1.56","-1.56","12"
"81","2009-02-14","-1.56","-1.56","-1.56","12"
"81","2009-02-15","-1.56","-1.56","-1.56","12"
"81","2009-02-16","-1.56","-1.56","-1.56","12"
"81","2009-02-17","-1.56","-1.56","-1.56","12"
"81","2009-02-18","-1.56","-1.56","-1.56","12"
"81","2009-02-19","-1.56","-1.56","-1.56","12"
"81","2009-02-20","-1.56","-1.56","-1.56","12"
"81","2009-02-21","-1.52167","-1.56","-1.33","12"
"81","2009-02-22","-1.40667","-1.56","-1.33","12"
"81","2009-02-23","-1.54083","-1.56","-1.33","12"
"81","2009-02-24","-1.54083","-1.56","-1.33","12"
"81","2009-02-25","-1.5025","-1.56","-1.33","12"
"81","2009-02-26","-1.54083","-1.56","-1.33","12"
"81","2009-02-27","-1.56","-1.56","-1.56","12"
"81","2009-02-28","-1.5025","-1.56","-1.33","12"
"81","2009-03-01","-1.56","-1.56","-1.56","12"
"81","2009-03-02","-1.56","-1.56","-1.56","12"
"81","2009-03-03","-1.56","-1.56","-1.56","12"
"81","2009-03-04","-1.56","-1.56","-1.56","12"
"81","2009-03-05","-1.56","-1.56","-1.56","12"
"81","2009-03-06","-1.56","-1.56","-1.56","12"
"81","2009-03-07","-1.56","-1.56","-1.56","12"
"81","2009-03-08","-1.56","-1.56","-1.56","12"
"81","2009-03-09","-1.56","-1.56","-1.56","12"
"81","2009-03-10","-1.56","-1.56","-1.56","12"
"81","2009-03-11","-1.56","-1.56","-1.56","12"
"81","2009-03-12","-1.56","-1.56","-1.56","12"
"81","2009-03-13","-1.56","-1.56","-1.56","12"
"81","2009-03-14","-1.56","-1.56","-1.56","12"
"81","2009-03-15","-1.56","-1.56","-1.56","12"
"81","2009-03-16","-1.56","-1.56","-1.56","12"
"81","2009-03-17","-1.56","-1.56","-1.56","12"
"81","2009-03-18","-1.56","-1.56","-1.56","12"
"81","2009-03-19","-1.56","-1.56","-1.56","12"
"81","2009-03-20","-1.56","-1.56","-1.56","12"
"81","2009-03-21","-1.56","-1.56","-1.56","12"
"81","2009-03-22","-1.56","-1.56","-1.56","12"
"81","2009-03-23","-1.56","-1.56","-1.56","12"
"81","2009-03-24","-1.56","-1.56","-1.56","12"
"81","2009-03-25","-1.56","-1.56","-1.56","12"
"81","2009-03-26","-1.56","-1.56","-1.56","12"
"81","2009-03-27","-1.56","-1.56","-1.56","12"
"81","2009-03-28","-1.52167","-1.56","-1.33","12"
"81","2009-03-29","-1.56","-1.56","-1.56","12"
"81","2009-03-30","-1.54083","-1.56","-1.33","12"
"81","2009-03-31","-1.56","-1.56","-1.56","12"
"81","2009-04-01","-1.56","-1.56","-1.56","12"
"81","2009-04-02","-1.56","-1.56","-1.56","12"
"81","2009-04-03","-1.56","-1.56","-1.56","12"
"81","2009-04-04","-1.56","-1.56","-1.56","12"
"81","2009-04-05","-1.56","-1.56","-1.56","12"
"81","2009-04-06","-1.56","-1.56","-1.56","12"
"81","2009-04-07","-1.56","-1.56","-1.56","12"
"81","2009-04-08","-1.56","-1.56","-1.56","12"
"81","2009-04-09","-1.56","-1.56","-1.56","12"
"81","2009-04-10","-1.56","-1.56","-1.56","12"
"81","2009-04-11","-1.56","-1.56","-1.56","12"
"81","2009-04-12","-1.56","-1.56","-1.56","12"
"81","2009-04-13","-1.56","-1.56","-1.56","12"
"81","2009-04-14","-1.54083","-1.56","-1.33","12"
"81","2009-04-15","-1.54083","-1.56","-1.33","12"
"81","2009-04-16","-1.33","-1.33","-1.33","12"
"81","2009-04-17","-1.33","-1.33","-1.33","12"
"81","2009-04-18","-1.33","-1.33","-1.33","12"
"81","2009-04-19","-1.33","-1.33","-1.33","12"
"81","2009-04-20","-1.33","-1.33","-1.33","12"
"81","2009-04-21","-1.275","-1.33","-1.11","12"
"81","2009-04-22","-1.11","-1.11","-1.11","12"
"81","2009-04-23","-1.11","-1.11","-1.11","12"
"81","2009-04-24","-1.11","-1.11","-1.11","12"
"81","2009-04-25","-0.98167","-1.11","-0.89","12"
"81","2009-04-26","-0.89","-0.89","-0.89","12"
"81","2009-04-27","-0.81333","-0.89","-0.66","12"
"81","2009-04-28","-0.66","-0.66","-0.66","12"
"81","2009-04-29","-0.66","-0.66","-0.66","12"
"81","2009-04-30","-0.66","-0.66","-0.66","12"
"81","2009-05-01","-0.66","-0.66","-0.66","12"
"81","2009-05-02","-0.64167","-0.66","-0.44","12"
"81","2009-05-03","-0.44","-0.44","-0.44","12"
"81","2009-05-04","-0.20167","-0.44","0","12"
"81","2009-05-05","0","0","0","12"
"81","2009-05-06","0","0","0","12"
"81","2009-05-07","0","0","0","12"
"81","2009-05-08","0","0","0","12"
"81","2009-05-09","0","0","0","12"
"81","2009-05-10","0","0","0","12"
"81","2009-05-11","0","0","0","12"
"81","2009-05-12","0","0","0","12"
"81","2009-05-13","0","0","0","12"
"81","2009-05-14","0","0","0","12"
"81","2009-05-15","0","0","0","12"
"81","2009-05-16","0","0","0","12"
"81","2009-05-17","0","0","0","12"
"81","2009-05-18","0","0","0","12"
"81","2009-05-19","0","0","0","12"
"81","2009-05-20","0","0","0","12"
"81","2009-05-21","0","0","0","12"
"81","2009-05-22","0","0","0","12"
"81","2009-05-23","0","0","0","12"
"81","2009-05-24","0","0","0","12"
"81","2009-05-25","0","0","0","12"
"81","2009-05-26","0","0","0","12"
"81","2009-05-27","0","0","0","12"
"81","2009-05-28","0","0","0","12"
"81","2009-05-29","0","0","0","12"
"81","2009-05-30","0","0","0","12"
"81","2009-05-31","0","0","0","12"
"81","2009-06-01","0","0","0","12"
"81","2009-06-02","0","0","0","12"
"81","2009-06-03","0","0","0","12"
"81","2009-06-04","0","0","0","12"
"81","2009-06-05","0","0","0","12"
"81","2009-06-06","0","0","0","12"
"81","2009-06-07","0","0","0","12"
"81","2009-06-08","0","0","0","12"
"81","2009-06-09","0","0","0","12"
"81","2009-06-10","0","0","0","12"
"81","2009-06-11","0","0","0","12"
"81","2009-06-12","0","0","0","12"
"81","2009-06-13","0","0","0","12"
"81","2009-06-14","0","0","0","12"
"81","2009-06-15","0","0","0","12"
"81","2009-06-16","0","0","0","12"
"81","2009-06-17","0","0","0","12"
"81","2009-06-18","0","0","0","12"
"81","2009-06-19","0","0","0","12"
"81","2009-06-20","0","0","0","12"
"81","2009-06-21","0","0","0","12"
"81","2009-06-22","0","0","0","12"
"81","2009-06-23","0","0","0","12"
"81","2009-06-24","0","0","0","12"
"81","2009-06-25","0","0","0","12"
"81","2009-06-26","0","0","0","12"
"81","2009-06-27","0","0","0","12"
"81","2009-06-28","0","0","0","12"
"81","2009-06-29","0","0","0","12"
"81","2009-06-30","0.03833","0","0.23","12"
"81","2009-07-01","0.20667","0","0.89","12"
"81","2009-07-02","0.485","0.23","1.33","12"
"81","2009-07-03","0.77833","0.23","1.56","12"
"81","2009-07-04","0.88917","0.44","1.56","12"
"81","2009-07-05","1.22333","0.89","2.23","12"
"81","2009-07-06","1.5575","1.33","2.01","12"
"81","2009-07-07","1.52","1.11","2.23","12"
"81","2009-07-08","0.38917","0","1.11","12"
"81","2009-07-09","0.22417","0","0.89","12"
"81","2009-07-10","0.7425","0.23","1.56","12"
"81","2009-07-11","1.13417","0","2.69","12"
"81","2009-07-12","2.21583","1.56","3.14","12"
"81","2009-07-13","3.61917","2.92","5.66","12"
"81","2009-07-14","5.72083","5.2","7.29","12"
"81","2009-07-15","6.29667","5.43","7.05","12"
"81","2009-07-16","6.78167","6.12","7.29","12"
"81","2009-07-17","6.7275","5.66","7.77","12"
"81","2009-07-18","2.29667","0.89","5.2","12"
"81","2009-07-19","0.85333","0.67","1.11","12"
"81","2009-07-20","1.26833","0.23","3.83","12"
"81","2009-07-21","4.01833","3.14","6.12","12"
"81","2009-07-22","5.89333","4.97","6.82","12"
"81","2009-07-23","6.50917","6.12","6.82","12"
"81","2009-07-24","5.79583","4.97","7.05","12"
"81","2009-07-25","4.91417","3.83","6.59","12"
"81","2009-07-26","4.24833","2.69","6.12","12"
"81","2009-07-27","6.30167","4.97","8","12"
"81","2009-07-28","6.66917","5.43","7.77","12"
"81","2009-07-29","6.72667","5.66","8","12"
"81","2009-07-30","7.46833","6.82","8.24","12"
"81","2009-07-31","7.62917","6.35","8.72","12"
"81","2009-08-01","8.84417","7.29","10.65","12"
"81","2009-08-02","7.63833","5.89","9.68","12"
"81","2009-08-03","5.315","4.28","6.12","12"
"81","2009-08-04","3.90333","3.14","5.2","12"
"81","2009-08-05","4.45667","3.6","6.12","12"
"81","2009-08-06","6.39833","5.43","8.24","12"
"81","2009-08-07","7.64917","6.59","8.48","12"
"81","2009-08-08","7.74667","7.05","9.2","12"
"81","2009-08-09","6.14417","4.97","7.53","12"
"81","2009-08-10","6.39417","5.66","7.53","12"
"81","2009-08-11","6.10333","5.43","7.05","12"
"81","2009-08-12","6.08667","4.97","7.53","12"
"81","2009-08-13","7.04","5.89","8.24","12"
"81","2009-08-14","7.75083","6.59","10.17","12"
"81","2009-08-15","7.965","7.05","9.2","12"
"81","2009-08-16","8.40333","7.53","9.44","12"
"81","2009-08-17","8.30417","7.29","9.44","12"
"81","2009-08-18","8.64167","7.77","9.93","12"
"81","2009-08-19","9.2025","8.24","10.9","12"
"81","2009-08-20","10.17167","9.2","11.64","12"
"81","2009-08-21","10.2725","9.44","11.4","12"
"81","2009-08-22","8.88083","8","9.93","12"
"81","2009-08-23","8.20333","7.05","9.44","12"
"81","2009-08-24","9.06167","8.24","10.17","12"
"81","2009-08-25","8.68167","7.77","9.68","12"
"81","2009-08-26","6.78417","5.89","8","12"
"81","2009-08-27","6.70333","6.12","7.29","12"
"81","2009-08-28","7.31","7.05","7.77","12"
"81","2009-08-29","7.27417","6.59","7.77","12"
"81","2009-08-30","5.91417","4.28","7.29","12"
"81","2009-08-31","6.65","5.43","8.24","12"
"81","2009-09-01","7.67083","6.59","9.2","12"
"81","2009-09-02","8.045","7.29","8.96","12"
"81","2009-09-03","6.6275","5.89","7.77","12"
"81","2009-09-04","5.48917","4.74","6.59","12"
"81","2009-09-05","2.89833","2.23","3.83","12"
"81","2009-09-06","2.19917","0.89","3.14","12"
"81","2009-09-07","2.7075","1.78","3.6","12"
"81","2009-09-08","3.9025","2.92","5.2","12"
"81","2009-09-09","4.75917","4.05","5.43","12"
"81","2009-09-10","4.6825","4.05","5.43","12"
"81","2009-09-11","4.14917","3.6","4.74","12"
"81","2009-09-12","3.42917","2.23","4.74","12"
"81","2009-09-13","2.235","1.11","3.14","12"
"81","2009-09-14","2.3475","1.78","3.14","12"
"81","2009-09-15","1.01917","-0.22","2.23","12"
"81","2009-09-16","0.96417","0.67","1.56","12"
"81","2009-09-17","1.87583","1.56","2.69","12"
"81","2009-09-18","2.72917","1.56","4.05","12"
"81","2009-09-19","3.25667","2.23","4.28","12"
"81","2009-09-20","2.7075","2.23","3.37","12"
"81","2009-09-21","2.23583","1.33","3.37","12"
"81","2009-09-22","2.86167","1.56","4.05","12"
"81","2009-09-23","3.82667","2.69","4.97","12"
"81","2009-09-24","4.685","3.83","5.43","12"
"81","2009-09-25","4.55","3.83","5.43","12"
"81","2009-09-26","3.96","3.14","4.97","12"
"81","2009-09-27","3.1625","1.78","4.05","12"
"81","2009-09-28","2.19583","1.56","3.14","12"
"81","2009-09-29","2.61333","1.78","3.6","12"
"81","2009-09-30","3.33333","2.23","4.51","12"
"81","2009-10-01","3.84417","3.14","4.74","12"
"81","2009-10-02","3.16167","2.23","4.28","12"
"81","2009-10-03","2.23583","1.33","3.14","12"
"81","2009-10-04","2.33","1.56","3.14","12"
"81","2009-10-05","2.48167","1.78","2.92","12"
"81","2009-10-06","3.16833","2.92","3.39","12"
"81","2009-10-07","3.50083","2.7","4.53","12"
"81","2009-10-08","3.46333","3.16","3.84","12"
"81","2009-10-09","2.43917","2.02","2.93","12"
"81","2009-10-10","1.53","0.89","2.25","12"
"81","2009-10-11","0.46667","-0.44","0.67","12"
"81","2009-10-12","-0.6975","-1.77","0.45","12"
"81","2009-10-13","-1.1975","-1.77","-0.66","12"
"81","2009-10-14","-2.8325","-3.34","-2","12"
"81","2009-10-15","-3.99667","-4.22","-3.55","12"
"81","2009-10-16","-4.03417","-4.22","-3.55","12"
"81","2009-10-17","-4.43833","-5.1","-3.77","12"
"81","2009-10-18","-5.595","-5.76","-5.1","12"
"81","2009-10-19","-5.875","-5.99","-5.76","12"
"81","2009-10-20","-5.595","-5.76","-5.1","12"
"81","2009-10-21","-4.34583","-5.1","-3.55","12"
"81","2009-10-22","-3.31917","-3.55","-3.11","12"
"81","2009-10-23","-3.11","-3.11","-3.11","12"
"81","2009-10-24","-3.31917","-3.55","-3.11","12"
"81","2009-10-25","-2.10833","-2.89","-1.22","12"
"81","2009-10-26","-1.16833","-1.33","-1.1","12"
"81","2009-10-27","-1.30917","-1.55","-0.88","12"
"81","2009-10-28","-0.91","-1.55","-0.21","12"
"81","2009-10-29","-0.58333","-1.1","-0.21","12"
"81","2009-10-30","-0.60333","-1.1","-0.21","12"
"81","2009-10-31","-1.00833","-1.1","-0.66","12"
"81","2009-11-01","-0.79833","-1.33","-0.21","12"
"81","2009-11-02","-0.56833","-0.77","-0.44","12"
"81","2009-11-03","-1.17833","-1.33","-0.88","12"
"81","2009-11-04","-1.51333","-1.66","-1.33","12"
"81","2009-11-05","-1.77","-1.77","-1.77","12"
"81","2009-11-06","-1.915","-2","-1.77","12"
"81","2009-11-07","-2.11917","-2.22","-2","12"
"81","2009-11-08","-2.4125","-2.44","-2.22","12"
"81","2009-11-09","-2.2475","-2.33","-2.22","12"
"81","2009-11-10","-2.22","-2.22","-2.22","12"
"81","2009-11-11","-2.0825","-2.22","-2","12"
"81","2009-11-12","-2","-2","-2","12"
"81","2009-11-13","-2.1375","-2.22","-2","12"
"81","2009-11-14","-2.4125","-2.44","-2.22","12"
"81","2009-11-15","-2.44","-2.44","-2.44","12"
"81","2009-11-16","-2.39417","-2.44","-2.22","12"
"81","2009-11-17","-2.22","-2.22","-2.22","12"
"81","2009-11-18","-2.22","-2.22","-2.22","12"
"81","2009-11-19","-2.04583","-2.22","-2","12"
"81","2009-11-20","-2","-2","-2","12"
"81","2009-11-21","-1.895","-2","-1.77","12"
"81","2009-11-22","-1.77","-1.77","-1.77","12"
"81","2009-11-23","-1.77","-1.77","-1.77","12"
"81","2009-11-24","-1.77","-1.77","-1.77","12"
"81","2009-11-25","-1.77","-1.77","-1.77","12"
"81","2009-11-26","-1.77","-1.77","-1.77","12"
"81","2009-11-27","-1.77","-1.77","-1.77","12"
"81","2009-11-28","-1.77","-1.77","-1.77","12"
"81","2009-11-29","-1.77","-1.77","-1.77","12"
"81","2009-11-30","-1.77","-1.77","-1.77","12"
"81","2009-12-01","-1.77","-1.77","-1.77","12"
"81","2009-12-02","-1.77","-1.77","-1.77","12"
"81","2009-12-03","-1.77","-1.77","-1.77","12"
"81","2009-12-04","-1.77","-1.77","-1.77","12"
"81","2009-12-05","-1.77","-1.77","-1.77","12"
"81","2009-12-06","-1.77","-1.77","-1.77","12"
"81","2009-12-07","-1.77","-1.77","-1.77","12"
"81","2009-12-08","-1.77","-1.77","-1.77","12"
"81","2009-12-09","-1.77","-1.77","-1.77","12"
"81","2009-12-10","-1.77","-1.77","-1.77","12"
"81","2009-12-11","-1.77","-1.77","-1.77","12"
"81","2009-12-12","-1.77","-1.77","-1.77","12"
"81","2009-12-13","-1.77","-1.77","-1.77","12"
"81","2009-12-14","-1.77","-1.77","-1.77","12"
"81","2009-12-15","-1.77","-1.77","-1.77","12"
"81","2009-12-16","-1.75167","-1.77","-1.66","12"
"81","2009-12-17","-1.77","-1.77","-1.77","12"
"81","2009-12-18","-1.77","-1.77","-1.77","12"
"81","2009-12-19","-1.77","-1.77","-1.77","12"
"81","2009-12-20","-1.77","-1.77","-1.77","12"
"81","2009-12-21","-1.77","-1.77","-1.77","12"
"81","2009-12-22","-1.77","-1.77","-1.77","12"
"81","2009-12-23","-1.77","-1.77","-1.77","12"
"81","2009-12-24","-1.77","-1.77","-1.77","12"
"81","2009-12-25","-1.87583","-2","-1.77","12"
"81","2009-12-26","-2","-2","-2","12"
"81","2009-12-27","-2","-2","-2","12"
"81","2009-12-28","-2","-2","-2","12"
"81","2009-12-29","-2","-2","-2","12"
"81","2009-12-30","-2","-2","-2","12"
"81","2009-12-31","-2","-2","-2","12"
"81","2010-01-01","-2","-2","-2","12"
"81","2010-01-02","-2","-2","-2","12"
"81","2010-01-03","-2","-2","-2","12"
"81","2010-01-04","-2","-2","-2","12"
"81","2010-01-05","-1.92583","-2","-1.77","12"
"81","2010-01-06","-1.78","-1.89","-1.77","12"
"81","2010-01-07","-1.77","-1.77","-1.77","12"
"81","2010-01-08","-1.77","-1.77","-1.77","12"
"81","2010-01-09","-1.77","-1.77","-1.77","12"
"81","2010-01-10","-1.77","-1.77","-1.77","12"
"81","2010-01-11","-1.77","-1.77","-1.77","12"
"81","2010-01-12","-1.77","-1.77","-1.77","12"
"81","2010-01-13","-1.77","-1.77","-1.77","12"
"81","2010-01-14","-1.77","-1.77","-1.77","12"
"81","2010-01-15","-1.77","-1.77","-1.77","12"
"81","2010-01-16","-1.77","-1.77","-1.77","12"
"81","2010-01-17","-1.77","-1.77","-1.77","12"
"81","2010-01-18","-1.77","-1.77","-1.77","12"
"81","2010-01-19","-1.77","-1.77","-1.77","12"
"81","2010-01-20","-1.91667","-2","-1.77","12"
"81","2010-01-21","-2","-2","-2","12"
"81","2010-01-22","-2","-2","-2","12"
"81","2010-01-23","-2","-2","-2","12"
"81","2010-01-24","-2","-2","-2","12"
"81","2010-01-25","-2","-2","-2","12"
"81","2010-01-26","-2","-2","-2","12"
"81","2010-01-27","-2","-2","-2","12"
"81","2010-01-28","-2","-2","-2","12"
"81","2010-01-29","-2","-2","-2","12"
"81","2010-01-30","-2","-2","-2","12"
"81","2010-01-31","-2","-2","-2","12"
"81","2010-02-01","-2","-2","-2","12"
"81","2010-02-02","-2","-2","-2","12"
"81","2010-02-03","-2","-2","-2","12"
"81","2010-02-04","-2","-2","-2","12"
"81","2010-02-05","-2","-2","-2","12"
"81","2010-02-06","-2","-2","-2","12"
"81","2010-02-07","-2.01833","-2.11","-2","12"
"81","2010-02-08","-2.11","-2.22","-2","12"
"81","2010-02-09","-2.1375","-2.22","-2","12"
"81","2010-02-10","-2.22","-2.22","-2.22","12"
"81","2010-02-11","-2.22","-2.22","-2.22","12"
"81","2010-02-12","-2.18333","-2.22","-2.11","12"
"81","2010-02-13","-2.20167","-2.22","-2.11","12"
"81","2010-02-14","-2.14667","-2.22","-2","12"
"81","2010-02-15","-2.055","-2.22","-2","12"
"81","2010-02-16","-2.0275","-2.22","-2","12"
"81","2010-02-17","-2","-2","-2","12"
"81","2010-02-18","-2","-2","-2","12"
"81","2010-02-19","-2","-2","-2","12"
"81","2010-02-20","-2.1375","-2.22","-2","12"
"81","2010-02-21","-2.165","-2.22","-2","12"
"81","2010-02-22","-2.11917","-2.22","-2","12"
"81","2010-02-23","-2.1375","-2.22","-2","12"
"81","2010-02-24","-2.14667","-2.22","-2","12"
"81","2010-02-25","-2.15583","-2.22","-2","12"
"81","2010-02-26","-2.15583","-2.22","-2","12"
"81","2010-02-27","-2.12833","-2.22","-2","12"
"81","2010-02-28","-2.00917","-2.11","-2","12"
"81","2010-03-01","-2.0275","-2.22","-2","12"
"81","2010-03-02","-2.09167","-2.22","-2","12"
"81","2010-03-03","-2.10083","-2.22","-2","12"
"81","2010-03-04","-2.04583","-2.22","-2","12"
"81","2010-03-05","-2.0275","-2.11","-2","12"
"81","2010-03-06","-2","-2","-2","12"
"81","2010-03-07","-2","-2","-2","12"
"81","2010-03-08","-2","-2","-2","12"
"81","2010-03-09","-2","-2","-2","12"
"81","2010-03-10","-2","-2","-2","12"
"81","2010-03-11","-2","-2","-2","12"
"81","2010-03-12","-2","-2","-2","12"
"81","2010-03-13","-2","-2","-2","12"
"81","2010-03-14","-2","-2","-2","12"
"81","2010-03-15","-2","-2","-2","12"
"81","2010-03-16","-2","-2","-2","12"
"81","2010-03-17","-2","-2","-2","12"
"81","2010-03-18","-2","-2","-2","12"
"81","2010-03-19","-2","-2","-2","12"
"81","2010-03-20","-2","-2","-2","12"
"81","2010-03-21","-2","-2","-2","12"
"81","2010-03-22","-2","-2","-2","12"
"81","2010-03-23","-2","-2","-2","12"
"81","2010-03-24","-2","-2","-2","12"
"81","2010-03-25","-2","-2","-2","12"
"81","2010-03-26","-2","-2","-2","12"
"81","2010-03-27","-2","-2","-2","12"
"81","2010-03-28","-2","-2","-2","12"
"81","2010-03-29","-2","-2","-2","12"
"81","2010-03-30","-2","-2","-2","12"
"81","2010-03-31","-2","-2","-2","12"
"81","2010-04-01","-2","-2","-2","12"
"81","2010-04-02","-2","-2","-2","12"
"81","2010-04-03","-2","-2","-2","12"
"81","2010-04-04","-2","-2","-2","12"
"81","2010-04-05","-1.98083","-2","-1.77","12"
"81","2010-04-06","-1.92333","-2","-1.77","12"
"81","2010-04-07","-1.77","-1.77","-1.77","12"
"81","2010-04-08","-1.77","-1.77","-1.77","12"
"81","2010-04-09","-1.77","-1.77","-1.77","12"
"81","2010-04-10","-1.77","-1.77","-1.77","12"
"81","2010-04-11","-1.77","-1.77","-1.77","12"
"81","2010-04-12","-1.77","-1.77","-1.77","12"
"81","2010-04-13","-1.77","-1.77","-1.77","12"
"81","2010-04-14","-1.77","-1.77","-1.77","12"
"81","2010-04-15","-1.77","-1.77","-1.77","12"
"81","2010-04-16","-1.77","-1.77","-1.77","12"
"81","2010-04-17","-1.77","-1.77","-1.77","12"
"81","2010-04-18","-1.77","-1.77","-1.77","12"
"81","2010-04-19","-1.77","-1.77","-1.77","12"
"81","2010-04-20","-1.77","-1.77","-1.77","12"
"81","2010-04-21","-1.67833","-1.77","-1.55","12"
"81","2010-04-22","-1.56833","-1.77","-1.55","12"
"81","2010-04-23","-1.55","-1.55","-1.55","12"
"81","2010-04-24","-1.55","-1.55","-1.55","12"
"81","2010-04-25","-1.55","-1.55","-1.55","12"
"81","2010-04-26","-1.55","-1.55","-1.55","12"
"81","2010-04-27","-1.55","-1.55","-1.55","12"
"81","2010-04-28","-1.45833","-1.55","-1.33","12"
"81","2010-04-29","-1.33","-1.33","-1.33","12"
"81","2010-04-30","-1.33","-1.33","-1.33","12"
"81","2010-05-01","-1.19583","-1.33","-1.1","12"
"81","2010-05-02","-1.1","-1.1","-1.1","12"
"81","2010-05-03","-1.1","-1.1","-1.1","12"
"81","2010-05-04","-1.1","-1.1","-1.1","12"
"81","2010-05-05","-0.89833","-1.1","-0.88","12"
"81","2010-05-06","-0.88","-0.88","-0.88","12"
"81","2010-05-07","-0.88","-0.88","-0.88","12"
"81","2010-05-08","-0.88","-0.88","-0.88","12"
"81","2010-05-09","-0.88","-0.88","-0.88","12"
"81","2010-05-10","-0.88","-0.88","-0.88","12"
"81","2010-05-11","-0.66","-0.66","-0.66","12"
"81","2010-05-12","-0.66","-0.66","-0.66","12"
"81","2010-05-13","-0.66","-0.66","-0.66","12"
"81","2010-05-14","-0.66","-0.66","-0.66","12"
"81","2010-05-15","-0.66","-0.66","-0.66","12"
"81","2010-05-16","-0.66","-0.66","-0.66","12"
"81","2010-05-17","-0.66","-0.66","-0.66","12"
"81","2010-05-18","-0.66","-0.66","-0.66","12"
"81","2010-05-19","-0.66","-0.66","-0.66","12"
"81","2010-05-20","-0.51333","-0.66","-0.44","12"
"81","2010-05-21","-0.44","-0.44","-0.44","12"
"81","2010-05-22","-0.44","-0.44","-0.44","12"
"81","2010-05-23","-0.44","-0.44","-0.44","12"
"81","2010-05-24","-0.44","-0.44","-0.44","12"
"81","2010-05-25","-0.44","-0.44","-0.44","12"
"81","2010-05-26","-0.44","-0.44","-0.44","12"
"81","2010-05-27","-0.21","-0.21","-0.21","12"
"81","2010-05-28","-0.21","-0.21","-0.21","12"
"81","2010-05-29","-0.21","-0.21","-0.21","12"
"81","2010-05-30","-0.21","-0.21","-0.21","12"
"81","2010-05-31","-0.21","-0.21","-0.21","12"
"81","2010-06-01","-0.21","-0.21","-0.21","12"
"81","2010-06-02","-0.21","-0.21","-0.21","12"
"81","2010-06-03","-0.21","-0.21","-0.21","12"
"81","2010-06-04","-0.1575","-0.21","0","12"
"81","2010-06-05","0","0","0","12"
"81","2010-06-06","0","0","0","12"
"81","2010-06-07","0","0","0","12"
"81","2010-06-08","0","0","0","12"
"81","2010-06-09","0","0","0","12"
"81","2010-06-10","0","0","0","12"
"81","2010-06-11","0","0","0","12"
"81","2010-06-12","0","0","0","12"
"81","2010-06-13","0","0","0","12"
"81","2010-06-14","0","0","0","12"
"81","2010-06-15","0","0","0","12"
"81","2010-06-16","0","0","0","12"
"81","2010-06-17","0","0","0","12"
"81","2010-06-18","0","0","0","12"
"81","2010-06-19","0","0","0","12"
"81","2010-06-20","0","0","0","12"
"81","2010-06-21","0","0","0","12"
"81","2010-06-22","0","0","0","12"
"81","2010-06-23","0","0","0","12"
"81","2010-06-24","0","0","0","12"
"81","2010-06-25","0","0","0","12"
"81","2010-06-26","0","0","0","12"
"81","2010-06-27","0","0","0","12"
"81","2010-06-28","0","0","0","12"
"81","2010-06-29","0","0","0","12"
"81","2010-06-30","0","0","0","12"
"81","2010-07-01","0","0","0","12"
"81","2010-07-02","0","0","0","12"
"81","2010-07-03","0","0","0","12"
"81","2010-07-04","0","0","0","12"
"81","2010-07-05","0","0","0","12"
"81","2010-07-06","0","0","0","12"
"81","2010-07-07","0","0","0","12"
"81","2010-07-08","0","0","0","12"
"81","2010-07-09","0.01917","0","0.23","12"
"81","2010-07-10","1.61167","0.23","3.39","12"
"81","2010-07-11","2.78","2.02","3.39","12"
"81","2010-07-12","4.24667","2.93","5.68","12"
"81","2010-07-13","4.97083","4.07","5.68","12"
"81","2010-07-14","6.25167","4.76","8.24","12"
"81","2010-07-15","6.90167","6.12","8","12"
"81","2010-07-16","7.68833","6.82","8.72","12"
"81","2010-07-17","7.44833","7.05","8.24","12"
"81","2010-07-18","5.95083","4.97","6.82","12"
"81","2010-07-19","6.36083","4.97","8","12"
"81","2010-07-20","7.235","6.12","8.72","12"
"81","2010-07-21","8.2225","7.53","8.96","12"
"81","2010-07-22","7.23417","6.59","7.77","12"
"81","2010-07-23","5.4925","2.46","7.05","12"
"81","2010-07-24","1.69","1.11","2.46","12"
"81","2010-07-25","1.97417","1.11","3.14","12"
"81","2010-07-26","2.8025","2.01","3.6","12"
"81","2010-07-27","3.35167","2.23","4.51","12"
"81","2010-07-28","4.20917","3.14","5.89","12"
"81","2010-07-29","3.3725","1.78","4.97","12"
"81","2010-07-30","1.57583","1.33","1.78","12"
"81","2010-07-31","2.39417","0.44","4.51","12"
"81","2010-08-01","5.22833","3.83","8.24","12"
"81","2010-08-02","6.14083","5.66","6.82","12"
"81","2010-08-03","4.36","3.6","5.43","12"
"81","2010-08-04","3.8075","2.92","4.51","12"
"81","2010-08-05","2.7475","1.11","4.51","12"
"81","2010-08-06","0.52","0.23","1.11","12"
"81","2010-08-07","0.66833","0","1.56","12"
"81","2010-08-08","2.50333","1.33","4.51","12"
"81","2010-08-09","3.65833","2.01","5.2","12"
"81","2010-08-10","5.085","4.51","5.89","12"
"81","2010-08-11","5.56417","4.97","6.12","12"
"81","2010-08-12","5.315","4.97","6.12","12"
"81","2010-08-13","4.54833","4.28","4.97","12"
"81","2010-08-14","3.56083","2.69","4.51","12"
"81","2010-08-15","1.93333","1.33","2.69","12"
"81","2010-08-16","0.87167","0.67","1.33","12"
"81","2010-08-17","0.66917","0.44","0.89","12"
"81","2010-08-18","0.61083","0.44","0.89","12"
"81","2010-08-19","1.975","0.89","3.6","12"
"81","2010-08-20","4.22583","3.83","4.97","12"
"81","2010-08-21","4.79917","3.83","5.89","12"
"81","2010-08-22","5.56833","4.28","7.29","12"
"81","2010-08-23","6.5475","6.12","7.05","12"
"81","2010-08-24","5.9675","5.43","6.59","12"
"81","2010-08-25","5.29833","3.83","7.05","12"
"81","2010-08-26","7.14083","5.89","8.72","12"
"81","2010-08-27","7.2325","6.59","8","12"
"81","2010-08-28","4.70333","3.6","6.12","12"
"81","2010-08-29","3.03","2.46","3.6","12"
"81","2010-08-30","0.83833","-0.22","3.14","12"
"81","2010-08-31","-0.09167","-0.89","0.44","12"
"81","2010-09-01","0.81833","-0.22","2.23","12"
"81","2010-09-02","2.29417","1.33","3.6","12"
"81","2010-09-03","3.46583","2.46","4.51","12"
"81","2010-09-04","4.01583","3.14","4.97","12"
"81","2010-09-05","4.70417","3.6","6.12","12"
"81","2010-09-06","4.855","4.05","5.43","12"
"81","2010-09-07","4.415","3.83","4.97","12"
"81","2010-09-08","3.27667","2.69","3.6","12"
"81","2010-09-09","2.27333","1.78","3.14","12"
"81","2010-09-10","2.02917","1.33","2.92","12"
"81","2010-09-11","2.91667","1.78","4.28","12"
"81","2010-09-12","4.035","3.37","5.2","12"
"81","2010-09-13","2.345","1.78","3.37","12"
"81","2010-09-14","1.84167","1.11","2.92","12"
"81","2010-09-15","2.8975","2.01","3.83","12"
"81","2010-09-16","3.12583","2.69","3.6","12"
"81","2010-09-17","3.2375","2.92","3.6","12"
"81","2010-09-18","1.29917","0.23","2.69","12"
"81","2010-09-19","1.26083","0.44","2.01","12"
"81","2010-09-20","1.63917","0.23","3.37","12"
"81","2010-09-21","2.74667","1.56","4.51","12"
"81","2010-09-22","3.505","2.46","4.97","12"
"81","2010-09-23","3.485","2.69","4.05","12"
"81","2010-09-24","2.69","1.78","3.6","12"
"81","2010-09-25","-0.1825","-0.89","1.33","12"
"81","2010-09-26","-1.20083","-1.33","-0.66","12"
"81","2010-09-27","-1.425","-1.78","-1.33","12"
"81","2010-09-28","-1.52","-1.78","-1.33","12"
"81","2010-09-29","-0.88583","-1.11","-0.44","12"
"81","2010-09-30","-0.42167","-0.44","-0.22","12"
"81","2010-10-01","-0.29333","-0.44","-0.22","12"
"81","2010-10-02","-0.165","-0.44","0","12"
"81","2010-10-03","0.3525","0","0.89","12"
"81","2010-10-04","0.50083","-0.22","1.56","12"
"81","2010-10-05","0.33667","0","0.67","12"
"81","2010-10-06","0.78167","-0.22","2.46","12"
"81","2010-10-07","1.90167","0.67","3.14","12"
"81","2010-10-08","3.20083","2.23","4.97","12"
"81","2010-10-09","3.56083","2.69","4.51","12"
"81","2010-10-10","3.38917","2.92","4.28","12"
"81","2010-10-11","2.08333","1.78","3.14","12"
"81","2010-10-12","1.5775","0.67","2.23","12"
"81","2010-10-13","1.67083","0.67","2.23","12"
"81","2010-10-14","1.7825","1.11","2.46","12"
"81","2010-10-15","1.2975","0.67","2.01","12"
"81","2010-10-16","-0.29417","-1.33","0.67","12"
"81","2010-10-17","-1.96167","-2.22","-1.33","12"
"81","2010-10-18","-1.85333","-2","-1.78","12"
"81","2010-10-19","-2","-2.22","-1.78","12"
"81","2010-10-20","-3.18667","-3.56","-2.22","12"
"81","2010-10-21","-3.74333","-3.78","-3.56","12"
"81","2010-10-22","-3.725","-4","-3.56","12"
"81","2010-10-23","-3.5025","-3.56","-3.33","12"
"81","2010-10-24","-3.56","-3.56","-3.56","12"
"81","2010-10-25","-4","-4.22","-3.56","12"
"81","2010-10-26","-3.98167","-4","-3.78","12"
"81","2010-10-27","-3.68833","-3.78","-3.56","12"
"81","2010-10-28","-3.33167","-3.56","-3.11","12"
"81","2010-10-29","-2.87583","-3.11","-2.67","12"
"81","2010-10-30","-2.59667","-2.67","-2.45","12"
"81","2010-10-31","-2.45","-2.45","-2.45","12"
"81","2010-11-01","-2.32583","-2.45","-2.22","12"
"81","2010-11-02","-2.22","-2.22","-2.22","12"
"81","2010-11-03","-2.18333","-2.22","-2.11","12"
"81","2010-11-04","-2.03667","-2.22","-1.89","12"
"81","2010-11-05","-1.6975","-1.78","-1.56","12"
"81","2010-11-06","-1.56","-1.56","-1.56","12"
"81","2010-11-07","-1.79833","-2","-1.56","12"
"81","2010-11-08","-2.0275","-2.22","-2","12"
"81","2010-11-09","-2.22","-2.22","-2.22","12"
"81","2010-11-10","-2.22","-2.22","-2.22","12"
"81","2010-11-11","-2.37417","-2.45","-2.22","12"
"81","2010-11-12","-2.0275","-2.22","-2","12"
"81","2010-11-13","-2","-2","-2","12"
"81","2010-11-14","-1.92667","-2","-1.78","12"
"81","2010-11-15","-1.82583","-2","-1.78","12"
"81","2010-11-16","-1.835","-2","-1.78","12"
"81","2010-11-17","-1.78","-1.78","-1.78","12"
"81","2010-11-18","-1.78","-1.78","-1.78","12"
"81","2010-11-19","-1.9175","-2","-1.78","12"
"81","2010-11-20","-2","-2","-2","12"
"81","2010-11-21","-2","-2","-2","12"
"81","2010-11-22","-2","-2","-2","12"
"81","2010-11-23","-2","-2","-2","12"
"81","2010-11-24","-2","-2","-2","12"
"81","2010-11-25","-1.88083","-2","-1.78","12"
"81","2010-11-26","-1.78","-1.78","-1.78","12"
"81","2010-11-27","-1.78","-1.78","-1.78","12"
"81","2010-11-28","-1.78","-1.78","-1.78","12"
"81","2010-11-29","-1.78","-1.78","-1.78","12"
"81","2010-11-30","-1.78","-1.78","-1.78","12"
"81","2010-12-01","-1.78","-1.78","-1.78","12"
"81","2010-12-02","-1.78","-1.78","-1.78","12"
"81","2010-12-03","-1.78","-1.78","-1.78","12"
"81","2010-12-04","-1.78","-1.78","-1.78","12"
"81","2010-12-05","-1.8075","-2","-1.78","12"
"81","2010-12-06","-2","-2","-2","12"
"81","2010-12-07","-2","-2","-2","12"
"81","2010-12-08","-2","-2","-2","12"
"81","2010-12-09","-2","-2","-2","12"
"81","2010-12-10","-2","-2","-2","12"
"81","2010-12-11","-2","-2","-2","12"
"81","2010-12-12","-2","-2","-2","12"
"81","2010-12-13","-2","-2","-2","12"
"81","2010-12-14","-1.95417","-2","-1.78","12"
"81","2010-12-15","-1.79833","-1.89","-1.78","12"
"81","2010-12-16","-1.99083","-2","-1.89","12"
"81","2010-12-17","-2","-2","-2","12"
"81","2010-12-18","-2","-2","-2","12"
"81","2010-12-19","-2","-2","-2","12"
"81","2010-12-20","-2","-2","-2","12"
"81","2010-12-21","-2","-2","-2","12"
"81","2010-12-22","-2","-2","-2","12"
"81","2010-12-23","-2","-2","-2","12"
"81","2010-12-24","-2","-2","-2","12"
"81","2010-12-25","-2.1925","-2.22","-2","12"
"81","2010-12-26","-2.22","-2.22","-2.22","12"
"81","2010-12-27","-2.22","-2.22","-2.22","12"
"81","2010-12-28","-2.22","-2.22","-2.22","12"
"81","2010-12-29","-2.22","-2.22","-2.22","12"
"81","2010-12-30","-2.22","-2.22","-2.22","12"
"81","2010-12-31","-2.22","-2.22","-2.22","12"
"81","2011-01-01","-2.22","-2.22","-2.22","12"
"81","2011-01-02","-2.22","-2.22","-2.22","12"
"81","2011-01-03","-2.22","-2.22","-2.22","12"
"81","2011-01-04","-2.22","-2.22","-2.22","12"
"81","2011-01-05","-2.22","-2.22","-2.22","12"
"81","2011-01-06","-2.22","-2.22","-2.22","12"
"81","2011-01-07","-2.22","-2.22","-2.22","12"
"81","2011-01-08","-2.22","-2.22","-2.22","12"
"81","2011-01-09","-2.22","-2.22","-2.22","12"
"81","2011-01-10","-2.22","-2.22","-2.22","12"
"81","2011-01-11","-2.22","-2.22","-2.22","12"
"81","2011-01-12","-2.22","-2.22","-2.22","12"
"81","2011-01-13","-2.22","-2.22","-2.22","12"
"81","2011-01-14","-2.22","-2.22","-2.22","12"
"81","2011-01-15","-2.22","-2.22","-2.22","12"
"81","2011-01-16","-2.22","-2.22","-2.22","12"
"81","2011-01-17","-2.22","-2.22","-2.22","12"
"81","2011-01-18","-2.22","-2.22","-2.22","12"
"81","2011-01-19","-2.22","-2.22","-2.22","12"
"81","2011-01-20","-2.22","-2.22","-2.22","12"
"81","2011-01-21","-2.22","-2.22","-2.22","12"
"81","2011-01-22","-2.22","-2.22","-2.22","12"
"81","2011-01-23","-2.22","-2.22","-2.22","12"
"81","2011-01-24","-2.22","-2.22","-2.22","12"
"81","2011-01-25","-2.22","-2.22","-2.22","12"
"81","2011-01-26","-2.22","-2.22","-2.22","12"
"81","2011-01-27","-2.22","-2.22","-2.22","12"
"81","2011-01-28","-2.22","-2.22","-2.22","12"
"81","2011-01-29","-2.22","-2.22","-2.22","12"
"81","2011-01-30","-2.22","-2.22","-2.22","12"
"81","2011-01-31","-2.22","-2.22","-2.22","12"
"81","2011-02-01","-2.22","-2.22","-2.22","12"
"81","2011-02-02","-2.23","-2.34","-2.22","12"
"81","2011-02-03","-2.45","-2.45","-2.45","12"
"81","2011-02-04","-2.45","-2.45","-2.45","12"
"81","2011-02-05","-2.45","-2.45","-2.45","12"
"81","2011-02-06","-2.45","-2.45","-2.45","12"
"81","2011-02-07","-2.45","-2.45","-2.45","12"
"81","2011-02-08","-2.45","-2.45","-2.45","12"
"81","2011-02-09","-2.45","-2.45","-2.45","12"
"81","2011-02-10","-2.45","-2.45","-2.45","12"
"81","2011-02-11","-2.45","-2.45","-2.45","12"
"81","2011-02-12","-2.45","-2.45","-2.45","12"
"81","2011-02-13","-2.45","-2.45","-2.45","12"
"81","2011-02-14","-2.46833","-2.56","-2.45","12"
"81","2011-02-15","-2.66083","-2.67","-2.56","12"
"81","2011-02-16","-2.67","-2.67","-2.67","12"
"81","2011-02-17","-2.67","-2.67","-2.67","12"
"81","2011-02-18","-2.67","-2.67","-2.67","12"
"81","2011-02-19","-2.67","-2.67","-2.67","12"
"81","2011-02-20","-2.67","-2.67","-2.67","12"
"81","2011-02-21","-2.67","-2.67","-2.67","12"
"81","2011-02-22","-2.67","-2.67","-2.67","12"
"81","2011-02-23","-2.54167","-2.67","-2.45","12"
"81","2011-02-24","-2.67","-2.67","-2.67","12"
"81","2011-02-25","-2.45917","-2.56","-2.45","12"
"81","2011-02-26","-2.45","-2.45","-2.45","12"
"81","2011-02-27","-2.46833","-2.56","-2.45","12"
"81","2011-02-28","-2.45","-2.45","-2.45","12"
"81","2011-03-01","-2.45","-2.45","-2.45","12"
"81","2011-03-02","-2.45","-2.45","-2.45","12"
"81","2011-03-03","-2.45","-2.45","-2.45","12"
"81","2011-03-04","-2.45","-2.45","-2.45","12"
"81","2011-03-05","-2.45","-2.45","-2.45","12"
"81","2011-03-06","-2.45","-2.45","-2.45","12"
"81","2011-03-07","-2.45","-2.45","-2.45","12"
"81","2011-03-08","-2.45","-2.45","-2.45","12"
"81","2011-03-09","-2.45","-2.45","-2.45","12"
"81","2011-03-10","-2.45","-2.45","-2.45","12"
"81","2011-03-11","-2.45","-2.45","-2.45","12"
"81","2011-03-12","-2.45","-2.45","-2.45","12"
"81","2011-03-13","-2.45","-2.45","-2.45","12"
"81","2011-03-14","-2.45","-2.45","-2.45","12"
"81","2011-03-15","-2.45","-2.45","-2.45","12"
"81","2011-03-16","-2.45","-2.45","-2.45","12"
"81","2011-03-17","-2.45","-2.45","-2.45","12"
"81","2011-03-18","-2.45","-2.45","-2.45","12"
"81","2011-03-19","-2.45","-2.45","-2.45","12"
"81","2011-03-20","-2.45","-2.45","-2.45","12"
"81","2011-03-21","-2.45","-2.45","-2.45","12"
"81","2011-03-22","-2.45","-2.45","-2.45","12"
"81","2011-03-23","-2.45","-2.45","-2.45","12"
"81","2011-03-24","-2.45","-2.45","-2.45","12"
"81","2011-03-25","-2.45","-2.45","-2.45","12"
"81","2011-03-26","-2.45","-2.45","-2.45","12"
"81","2011-03-27","-2.45","-2.45","-2.45","12"
"81","2011-03-28","-2.45","-2.45","-2.45","12"
"81","2011-03-29","-2.45","-2.45","-2.45","12"
"81","2011-03-30","-2.45","-2.45","-2.45","12"
"81","2011-03-31","-2.23917","-2.45","-2.22","12"
"81","2011-04-01","-2.22","-2.22","-2.22","12"
"81","2011-04-02","-2.22","-2.22","-2.22","12"
"81","2011-04-03","-2.22","-2.22","-2.22","12"
"81","2011-04-04","-2.22","-2.22","-2.22","12"
"81","2011-04-05","-2.22","-2.22","-2.22","12"
"81","2011-04-06","-2.22","-2.22","-2.22","12"
"81","2011-04-07","-2.22","-2.22","-2.22","12"
"81","2011-04-08","-2.22","-2.22","-2.22","12"
"81","2011-04-09","-2.11","-2.22","-2","12"
"81","2011-04-10","-2","-2","-2","12"
"81","2011-04-11","-1.89","-2","-1.78","12"
"81","2011-04-12","-1.78","-1.78","-1.78","12"
"81","2011-04-13","-1.76167","-1.78","-1.56","12"
"81","2011-04-14","-1.56","-1.56","-1.56","12"
"81","2011-04-15","-1.5025","-1.56","-1.33","12"
"81","2011-04-16","-1.33","-1.33","-1.33","12"
"81","2011-04-17","-1.33","-1.33","-1.33","12"
"81","2011-04-18","-1.14667","-1.33","-1.11","12"
"81","2011-04-19","-1.11","-1.11","-1.11","12"
"81","2011-04-20","-0.92667","-1.11","-0.89","12"
"81","2011-04-21","-0.89","-0.89","-0.89","12"
"81","2011-04-22","-0.69833","-0.89","-0.66","12"
"81","2011-04-23","-0.66","-0.66","-0.66","12"
"81","2011-04-24","-0.47667","-0.66","-0.44","12"
"81","2011-04-25","-0.44","-0.44","-0.44","12"
"81","2011-04-26","-0.44","-0.44","-0.44","12"
"81","2011-04-27","-0.36667","-0.44","-0.22","12"
"81","2011-04-28","-0.22","-0.22","-0.22","12"
"81","2011-04-29","-0.22","-0.22","-0.22","12"
"81","2011-04-30","-0.22","-0.22","-0.22","12"
"81","2011-05-01","-0.22","-0.22","-0.22","12"
"81","2011-05-02","-0.22","-0.22","-0.22","12"
"81","2011-05-03","-0.22","-0.22","-0.22","12"
"81","2011-05-04","-0.22","-0.22","-0.22","12"
"81","2011-05-05","-0.22","-0.22","-0.22","12"
"81","2011-05-06","-0.12833","-0.22","0","12"
"81","2011-05-07","0","0","0","12"
"81","2011-05-08","0","0","0","12"
"81","2011-05-09","0","0","0","12"
"81","2011-05-10","0","0","0","12"
"81","2011-05-11","0","0","0","12"
"81","2011-05-12","0","0","0","12"
"81","2011-05-13","0","0","0","12"
"81","2011-05-14","0","0","0","12"
"81","2011-05-15","0","0","0","12"
"81","2011-05-16","0","0","0","12"
"81","2011-05-17","0","0","0","12"
"81","2011-05-18","0","0","0","12"
"81","2011-05-19","0","0","0","12"
"81","2011-05-20","0","0","0","12"
"81","2011-05-21","0","0","0","12"
"81","2011-05-22","0","0","0","12"
"81","2011-05-23","0","0","0","12"
"81","2011-05-24","0","0","0","12"
"81","2011-05-25","0","0","0","12"
"81","2011-05-26","0","0","0","12"
"81","2011-05-27","0","0","0","12"
"81","2011-05-28","0","0","0","12"
"81","2011-05-29","0","0","0","12"
"81","2011-05-30","0","0","0","12"
"81","2011-05-31","0","0","0","12"
"81","2011-06-01","0","0","0","12"
"81","2011-06-02","0","0","0","12"
"81","2011-06-03","0","0","0","12"
"81","2011-06-04","0","0","0","12"
"81","2011-06-05","0","0","0","12"
"81","2011-06-06","0","0","0","12"
"81","2011-06-07","0","0","0","12"
"81","2011-06-08","0","0","0","12"
"81","2011-06-09","0","0","0","12"
"81","2011-06-10","0","0","0","12"
"81","2011-06-11","0","0","0","12"
"81","2011-06-12","0","0","0","12"
"81","2011-06-13","0","0","0","12"
"81","2011-06-14","0","0","0","12"
"81","2011-06-15","0","0","0","12"
"81","2011-06-16","0","0","0","12"
"81","2011-06-17","0.28083","0","0.67","12"
"81","2011-06-18","0.35083","0","0.44","12"
"81","2011-06-19","-0.03667","-0.22","0","12"
"81","2011-06-20","0.39","0","0.89","12"
"81","2011-06-21","1.09667","0.23","2.23","12"
"81","2011-06-22","2.59417","1.78","3.6","12"
"81","2011-06-23","2.36667","2.01","2.92","12"
"81","2011-06-24","2.16","1.56","2.92","12"
"81","2011-06-25","2.82333","1.33","4.51","12"
"81","2011-06-26","3.8675","2.69","5.89","12"
"81","2011-06-27","5.83667","4.74","7.29","12"
"81","2011-06-28","7.14167","5.89","8.72","12"
"81","2011-06-29","7.33","6.82","8.24","12"
"81","2011-06-30","5.795","5.43","6.82","12"
"81","2011-07-01","4.3975","3.6","5.2","12"
"81","2011-07-02","3.80833","2.92","4.97","12"
"81","2011-07-03","3.80833","2.69","4.97","12"
"81","2011-07-04","4.64667","3.6","5.89","12"
"81","2011-07-05","5.27667","4.28","6.35","12"
"81","2011-07-06","5.87167","4.97","7.05","12"
"81","2011-07-07","6.49417","5.43","7.77","12"
"81","2011-07-08","5.43","4.74","6.12","12"
"81","2011-07-09","6.12333","5.43","7.05","12"
"81","2011-07-10","6.18167","5.2","7.05","12"
"81","2011-07-11","6.43667","5.43","7.53","12"
"81","2011-07-12","7.93167","6.35","9.93","12"
"81","2011-07-13","6.22833","4.51","8.24","12"
"81","2011-07-14","4.3375","4.05","4.74","12"
"81","2011-07-15","3.78833","2.69","4.51","12"
"81","2011-07-16","4.35333","2.69","6.12","12"
"81","2011-07-17","4.62583","3.37","5.66","12"
"81","2011-07-18","2.23167","1.33","3.37","12"
"81","2011-07-19","1.03","0.44","2","12"
"81","2011-07-20","-0.02333","-0.45","0.44","12"
"81","2011-07-21","0.105","0","0.21","12"
"81","2011-07-22","0.41667","0","0.88","12"
"81","2011-07-23","0.49417","0.21","0.88","12"
"81","2011-07-24","-0.30333","-0.45","0.21","12"
"81","2011-07-25","-0.225","-0.89","0","12"
"81","2011-07-26","0.06833","-0.23","0.44","12"
"81","2011-07-27","0.47333","0.21","0.88","12"
"81","2011-07-28","1.03083","0.66","1.78","12"
"81","2011-07-29","2.17917","0.88","3.6","12"
"81","2011-07-30","3.27333","2.69","3.82","12"
"81","2011-07-31","3.57833","2.69","4.28","12"
"81","2011-08-01","4.26333","3.14","5.43","12"
"81","2011-08-02","5.96083","4.05","8.01","12"
"81","2011-08-03","7.27833","6.82","7.77","12"
"81","2011-08-04","6.475","5.89","7.3","12"
"81","2011-08-05","7.20083","6.12","8.25","12"
"81","2011-08-06","6.51417","5.66","7.3","12"
"81","2011-08-07","5.835","4.74","6.36","12"
"81","2011-08-08","3.72917","3.14","4.28","12"
"81","2011-08-09","2.83833","2.46","3.37","12"
"81","2011-08-10","2.78","1.78","4.05","12"
"81","2011-08-11","4.3425","2.91","6.59","12"
"81","2011-08-12","5.9125","4.97","6.82","12"
"81","2011-08-13","6.83583","5.43","8.49","12"
"81","2011-08-14","6.905","6.36","7.77","12"
"81","2011-08-15","6.20167","5.89","6.59","12"
"81","2011-08-16","6.29","4.51","8.49","12"
"81","2011-08-17","8.23583","6.82","10.18","12"
"81","2011-08-18","9.96333","8.49","11.41","12"
"81","2011-08-19","9.85833","8.97","10.92","12"
"81","2011-08-20","9.92417","8.73","11.41","12"
"81","2011-08-21","10.59833","9.21","11.92","12"
"81","2011-08-22","11.84333","10.67","13.19","12"
"81","2011-08-23","11.73417","10.42","12.94","12"
"81","2011-08-24","10.4725","9.21","11.67","12"
"81","2011-08-25","9.315","8.01","10.92","12"
"81","2011-08-26","8.4925","7.06","9.94","12"
"81","2011-08-27","4.05583","3.37","7.3","12"
"81","2011-08-28","3.31333","1.78","4.74","12"
"81","2011-08-29","4.45583","2.91","6.12","12"
"81","2011-08-30","5.27667","4.28","6.12","12"
"81","2011-08-31","5.5675","4.28","6.82","12"
"81","2011-09-01","5.9325","4.97","6.82","12"
"81","2011-09-02","6.3775","5.66","7.06","12"
"81","2011-09-03","6.80917","5.66","8.25","12"
"81","2011-09-04","6.3775","6.12","6.82","12"
"81","2011-09-05","5.33417","4.74","6.12","12"
"81","2011-09-06","3.48417","1.33","4.51","12"
"81","2011-09-07","3.82417","3.14","4.51","12"
"81","2011-09-08","4.58667","3.82","5.43","12"
"81","2011-09-09","5.82","4.74","7.3","12"
"81","2011-09-10","7.105","5.66","8.25","12"
"81","2011-09-11","7.42","6.12","8.49","12"
"81","2011-09-12","6.415","5.89","7.06","12"
"81","2011-09-13","5.70667","3.82","7.3","12"
"81","2011-09-14","6.3175","5.66","7.06","12"
"81","2011-09-15","5.855","4.74","6.82","12"
"81","2011-09-16","6.16917","4.74","7.3","12"
"81","2011-09-17","6.0475","4.97","7.06","12"
"81","2011-09-18","2.74583","0.88","4.51","12"
"81","2011-09-19","-0.80333","-1.56","0.66","12"
"81","2011-09-20","-0.89417","-1.79","-0.23","12"
"81","2011-09-21","-0.13333","-0.45","0","12"
"81","2011-09-22","-0.01917","-0.23","0","12"
"81","2011-09-23","0.45667","0","1.1","12"
"81","2011-09-24","1.4825","0.21","2.69","12"
"81","2011-09-25","2.87583","2.46","3.14","12"
"81","2011-09-26","2.76167","2","3.37","12"
"81","2011-09-27","3.08583","1.55","4.74","12"
"81","2011-09-28","3.92","2.91","4.74","12"
"81","2011-09-29","4.11083","3.37","4.97","12"
"81","2011-09-30","4.15083","2.69","5.66","12"
"81","2011-10-01","4.66583","3.37","6.36","12"
"81","2011-10-02","5.12417","4.28","6.36","12"
"81","2011-10-03","5.25833","4.28","6.36","12"
"81","2011-10-04","4.77833","3.82","5.66","12"
"81","2011-10-05","4.76083","3.37","5.89","12"
"81","2011-10-06","4.33833","3.6","5.2","12"
"81","2011-10-07","0.38917","-0.67","3.37","12"
"81","2011-10-08","-0.57833","-0.89","-0.45","12"
"81","2011-10-09","-0.505","-0.67","-0.45","12"
"81","2011-10-10","-0.52333","-0.67","-0.23","12"
"81","2011-10-11","-0.1725","-0.23","0","12"
"81","2011-10-12","0","0","0","12"
"81","2011-10-13","0","0","0","12"
"81","2011-10-14","0","0","0","12"
"81","2011-10-15","0","0","0","12"
"81","2011-10-16","0","0","0","12"
"81","2011-10-17","0","0","0","12"
"81","2011-10-18","0","0","0","12"
"81","2011-10-19","0","0","0","12"
"81","2011-10-20","0","0","0","12"
"81","2011-10-21","0","0","0","12"
"81","2011-10-22","0","0","0","12"
"81","2011-10-23","0","0","0","12"
"81","2011-10-24","-0.15333","-0.23","0","12"
"81","2011-10-25","-0.37667","-0.45","-0.23","12"
"81","2011-10-26","-0.65167","-0.67","-0.45","12"
"81","2011-10-27","-0.81667","-0.89","-0.67","12"
"81","2011-10-28","-0.91083","-1.12","-0.67","12"
"81","2011-10-29","-0.63333","-0.89","-0.23","12"
"81","2011-10-30","-0.28167","-0.45","0","12"
"81","2011-10-31","-0.03833","-0.23","0","12"
"81","2011-11-01","-0.13417","-0.23","0","12"
"81","2011-11-02","-0.30333","-0.45","-0.23","12"
"81","2011-11-03","-0.37667","-0.45","-0.23","12"
"81","2011-11-04","-0.59667","-0.67","-0.45","12"
"81","2011-11-05","-0.615","-0.67","-0.45","12"
"81","2011-11-06","-0.70667","-0.89","-0.67","12"
"81","2011-11-07","-0.68833","-0.89","-0.67","12"
"81","2011-11-08","-1.35917","-1.79","-1.12","12"
"81","2011-11-09","-1.71167","-2.01","-1.56","12"
"81","2011-11-10","-1.80583","-2.01","-1.56","12"
"81","2011-11-11","-1.97333","-2.23","-1.79","12"
"81","2011-11-12","-2.41417","-2.68","-2.23","12"
"81","2011-11-13","-3.12417","-3.56","-2.9","12"
"81","2011-11-14","-3.4725","-3.79","-3.13","12"
"81","2011-11-15","-3.91667","-4.45","-3.56","12"
"81","2011-11-16","-4.15667","-4.45","-4.01","12"
"81","2011-11-17","-4.78","-5.11","-4.45","12"
"81","2011-11-18","-5","-5.33","-4.67","12"
"81","2011-11-19","-5.055","-5.55","-4.67","12"
"81","2011-11-20","-4.57833","-4.67","-4.45","12"
"81","2011-11-21","-4.56","-4.67","-4.45","12"
"81","2011-11-22","-4.85333","-5.33","-4.67","12"
"81","2011-11-23","-5","-5.33","-4.89","12"
"81","2011-11-24","-5.165","-5.55","-4.89","12"
"81","2011-11-25","-5.22","-5.33","-5.11","12"
"81","2011-11-26","-5.33","-5.55","-5.11","12"
"81","2011-11-27","-4.78","-5.11","-4.45","12"
"81","2011-11-28","-4.48667","-4.67","-4.23","12"
"81","2011-11-29","-4.23","-4.45","-4.01","12"
"81","2011-11-30","-4.34","-4.45","-4.23","12"
"81","2011-12-01","-4.505","-4.67","-4.23","12"
"81","2011-12-02","-4.46833","-4.67","-4.23","12"
"81","2011-12-03","-4.395","-4.45","-4.23","12"
"81","2011-12-04","-4.23","-4.23","-4.23","12"
"81","2011-12-05","-4.04667","-4.23","-4.01","12"
"81","2011-12-06","-4.01","-4.01","-4.01","12"
"81","2011-12-07","-4.76167","-5.33","-4.23","12"
"81","2011-12-08","-4.98167","-5.33","-4.89","12"
"81","2011-12-09","-5.20167","-5.55","-5.11","12"
"81","2011-12-10","-5.5525","-6","-5.33","12"
"81","2011-12-11","-6.22","-6.44","-6","12"
"81","2011-12-12","-5.945","-6.22","-5.78","12"
"81","2011-12-13","-5.70333","-5.78","-5.55","12"
"81","2011-12-14","-5.51333","-5.55","-5.33","12"
"81","2011-12-15","-5.29333","-5.33","-5.11","12"
"81","2011-12-16","-5.03667","-5.11","-4.89","12"
"81","2011-12-17","-4.89","-4.89","-4.89","12"
"81","2011-12-18","-4.68833","-4.89","-4.67","12"
"81","2011-12-19","-4.43167","-4.67","-4.23","12"
"81","2011-12-20","-4.23","-4.23","-4.23","12"
"81","2011-12-21","-4.01","-4.01","-4.01","12"
"81","2011-12-22","-3.93667","-4.01","-3.79","12"
"81","2011-12-23","-3.79","-3.79","-3.79","12"
"81","2011-12-24","-3.79","-3.79","-3.79","12"
"81","2011-12-25","-3.79","-3.79","-3.79","12"
"81","2011-12-26","-3.79","-3.79","-3.79","12"
"81","2011-12-27","-3.59833","-3.79","-3.56","12"
"81","2011-12-28","-3.56","-3.56","-3.56","12"
"81","2011-12-29","-3.56","-3.56","-3.56","12"
"81","2011-12-30","-3.56","-3.56","-3.56","12"
"81","2011-12-31","-3.56","-3.56","-3.56","12"
"81","2012-01-01","-3.54167","-3.56","-3.34","12"
"81","2012-01-02","-3.35833","-3.56","-3.34","12"
"81","2012-01-03","-3.34","-3.34","-3.34","12"
"81","2012-01-04","-3.34","-3.34","-3.34","12"
"81","2012-01-05","-3.34","-3.34","-3.34","12"
"81","2012-01-06","-3.3225","-3.34","-3.13","12"
"81","2012-01-07","-3.1825","-3.34","-3.13","12"
"81","2012-01-08","-3.13","-3.13","-3.13","12"
"81","2012-01-09","-3.13","-3.13","-3.13","12"
"81","2012-01-10","-3.13","-3.13","-3.13","12"
"81","2012-01-11","-3.13","-3.13","-3.13","12"
"81","2012-01-12","-3.13","-3.13","-3.13","12"
"81","2012-01-13","-3.13","-3.13","-3.13","12"
"81","2012-01-14","-3.13","-3.13","-3.13","12"
"81","2012-01-15","-3.13","-3.13","-3.13","12"
"81","2012-01-16","-3.13","-3.13","-3.13","12"
"81","2012-01-17","-3.13","-3.13","-3.13","12"
"81","2012-01-18","-3.13","-3.13","-3.13","12"
"81","2012-01-19","-3.015","-3.13","-2.9","12"
"81","2012-01-20","-2.9","-2.9","-2.9","12"
"81","2012-01-21","-2.9","-2.9","-2.9","12"
"81","2012-01-22","-2.9","-2.9","-2.9","12"
"81","2012-01-23","-2.9","-2.9","-2.9","12"
"81","2012-01-24","-2.9","-2.9","-2.9","12"
"81","2012-01-25","-2.9","-2.9","-2.9","12"
"81","2012-01-26","-2.9","-2.9","-2.9","12"
"81","2012-01-27","-2.9","-2.9","-2.9","12"
"81","2012-01-28","-2.9","-2.9","-2.9","12"
"81","2012-01-29","-2.9","-2.9","-2.9","12"
"81","2012-01-30","-2.9","-2.9","-2.9","12"
"81","2012-01-31","-2.9","-2.9","-2.9","12"
"81","2012-02-01","-2.9","-2.9","-2.9","12"
"81","2012-02-02","-2.9","-2.9","-2.9","12"
"81","2012-02-03","-2.9","-2.9","-2.9","12"
"81","2012-02-04","-2.9","-2.9","-2.9","12"
"81","2012-02-05","-2.9","-2.9","-2.9","12"
"81","2012-02-06","-2.9","-2.9","-2.9","12"
"81","2012-02-07","-2.735","-2.9","-2.68","12"
"81","2012-02-08","-2.69833","-2.9","-2.68","12"
"81","2012-02-09","-2.69833","-2.9","-2.68","12"
"81","2012-02-10","-2.68","-2.68","-2.68","12"
"81","2012-02-11","-2.68","-2.68","-2.68","12"
"81","2012-02-12","-2.68","-2.68","-2.68","12"
"81","2012-02-13","-2.68","-2.68","-2.68","12"
"81","2012-02-14","-2.68","-2.68","-2.68","12"
"81","2012-02-15","-2.68","-2.68","-2.68","12"
"81","2012-02-16","-2.68","-2.68","-2.68","12"
"81","2012-02-17","-2.68","-2.68","-2.68","12"
"81","2012-02-18","-2.68","-2.68","-2.68","12"
"81","2012-02-19","-2.68","-2.68","-2.68","12"
"81","2012-02-20","-2.68","-2.68","-2.68","12"
"81","2012-02-21","-2.68","-2.68","-2.68","12"
"81","2012-02-22","-2.80833","-2.9","-2.68","12"
"81","2012-02-23","-2.9","-2.9","-2.9","12"
"81","2012-02-24","-2.9","-2.9","-2.9","12"
"81","2012-02-25","-2.75333","-2.9","-2.68","12"
"81","2012-02-26","-2.9","-2.9","-2.9","12"
"81","2012-02-27","-2.9","-2.9","-2.9","12"
"81","2012-02-28","-2.9","-2.9","-2.9","12"
"81","2012-02-29","-2.9","-2.9","-2.9","12"
"81","2012-03-01","-2.41667","-2.9","-0.89","12"
"81","2012-03-02","-2.4325","-2.68","-2.23","12"
"81","2012-03-03","-2.52667","-2.68","-2.45","12"
"81","2012-03-04","-2.68","-2.68","-2.68","12"
"81","2012-03-05","-2.68","-2.68","-2.68","12"
"81","2012-03-06","-2.68","-2.68","-2.68","12"
"81","2012-03-07","-2.68","-2.68","-2.68","12"
"81","2012-03-08","-2.68","-2.68","-2.68","12"
"81","2012-03-09","-2.68","-2.68","-2.68","12"
"81","2012-03-10","-2.68","-2.68","-2.68","12"
"81","2012-03-11","-2.68","-2.68","-2.68","12"
"81","2012-03-12","-2.68","-2.68","-2.68","12"
"81","2012-03-13","-2.68","-2.68","-2.68","12"
"81","2012-03-14","-2.565","-2.68","-2.45","12"
"81","2012-03-15","-2.45","-2.45","-2.45","12"
"81","2012-03-16","-2.45","-2.45","-2.45","12"
"81","2012-03-17","-2.45","-2.45","-2.45","12"
"81","2012-03-18","-2.45","-2.45","-2.45","12"
"81","2012-03-19","-2.45","-2.45","-2.45","12"
"81","2012-03-20","-2.45","-2.45","-2.45","12"
"81","2012-03-21","-2.45","-2.45","-2.45","12"
"81","2012-03-22","-2.45","-2.45","-2.45","12"
"81","2012-03-23","-2.45","-2.45","-2.45","12"
"81","2012-03-24","-2.45","-2.45","-2.45","12"
"81","2012-03-25","-2.45","-2.45","-2.45","12"
"81","2012-03-26","-2.45","-2.45","-2.45","12"
"81","2012-03-27","-2.45","-2.45","-2.45","12"
"81","2012-03-28","-2.45","-2.45","-2.45","12"
"81","2012-03-29","-2.35833","-2.45","-2.23","12"
"81","2012-03-30","-1.95167","-2.23","-1.12","12"
"81","2012-03-31","-1.88083","-2.01","-1.56","12"
"81","2012-04-01","-2.01","-2.01","-2.01","12"
"81","2012-04-02","-2.01","-2.01","-2.01","12"
"81","2012-04-03","-2.01","-2.01","-2.01","12"
"81","2012-04-04","-2.01","-2.01","-2.01","12"
"81","2012-04-05","-2.01","-2.01","-2.01","12"
"81","2012-04-06","-2.01","-2.01","-2.01","12"
"81","2012-04-07","-2.01","-2.01","-2.01","12"
"81","2012-04-08","-1.93667","-2.01","-1.79","12"
"81","2012-04-09","-1.79","-1.79","-1.79","12"
"81","2012-04-10","-1.79","-1.79","-1.79","12"
"81","2012-04-11","-1.79","-1.79","-1.79","12"
"81","2012-04-12","-1.79","-1.79","-1.79","12"
"81","2012-04-13","-1.69417","-1.79","-1.56","12"
"81","2012-04-14","-1.56","-1.56","-1.56","12"
"81","2012-04-15","-1.56","-1.56","-1.56","12"
"81","2012-04-16","-1.56","-1.56","-1.56","12"
"81","2012-04-17","-1.56","-1.56","-1.56","12"
"81","2012-04-18","-1.56","-1.56","-1.56","12"
"81","2012-04-19","-1.56","-1.56","-1.56","12"
"81","2012-04-20","-1.56","-1.56","-1.56","12"
"81","2012-04-21","-1.45","-1.56","-1.34","12"
"81","2012-04-22","-1.34","-1.34","-1.34","12"
"81","2012-04-23","-1.34","-1.34","-1.34","12"
"81","2012-04-24","-1.34","-1.34","-1.34","12"
"81","2012-04-25","-1.34","-1.34","-1.34","12"
"81","2012-04-26","-1.34","-1.34","-1.34","12"
"81","2012-04-27","-1.34","-1.34","-1.34","12"
"81","2012-04-28","-1.30333","-1.34","-1.12","12"
"81","2012-04-29","-1.12","-1.12","-1.12","12"
"81","2012-04-30","-1.12","-1.12","-1.12","12"
"81","2012-05-01","-1.12","-1.12","-1.12","12"
"81","2012-05-02","-1.12","-1.12","-1.12","12"
"81","2012-05-03","-1.12","-1.12","-1.12","12"
"81","2012-05-04","-1.12","-1.12","-1.12","12"
"81","2012-05-05","-1.12","-1.12","-1.12","12"
"81","2012-05-06","-1.12","-1.12","-1.12","12"
"81","2012-05-07","-1.12","-1.12","-1.12","12"
"81","2012-05-08","-1.12","-1.12","-1.12","12"
"81","2012-05-09","-1.12","-1.12","-1.12","12"
"81","2012-05-10","-1.12","-1.12","-1.12","12"
"81","2012-05-11","-1.12","-1.12","-1.12","12"
"81","2012-05-12","-1.12","-1.12","-1.12","12"
"81","2012-05-13","-1.12","-1.12","-1.12","12"
"81","2012-05-14","-1.12","-1.12","-1.12","12"
"81","2012-05-15","-1.12","-1.12","-1.12","12"
"81","2012-05-16","-1.04333","-1.12","-0.89","12"
"81","2012-05-17","-0.89","-0.89","-0.89","12"
"81","2012-05-18","-0.89","-0.89","-0.89","12"
"81","2012-05-19","-0.74333","-0.89","-0.23","12"
"81","2012-05-20","-0.56","-0.67","-0.23","12"
"81","2012-05-21","-0.395","-0.45","-0.23","12"
"81","2012-05-22","-0.45","-0.45","-0.45","12"
"81","2012-05-23","-0.35667","-0.45","0","12"
"81","2012-05-24","0","0","0","12"
"81","2012-05-25","0","0","0","12"
"81","2012-05-26","0","0","0","12"
"81","2012-05-27","0","0","0","12"
"81","2012-05-28","0","0","0","12"
"81","2012-05-29","0","0","0","12"
"81","2012-05-30","0","0","0","12"
"81","2012-05-31","0","0","0","12"
"81","2012-06-01","0","0","0","12"
"81","2012-06-02","0","0","0","12"
"81","2012-06-03","0","0","0","12"
"81","2012-06-04","0","0","0","12"
"81","2012-06-05","0","0","0","12"
"81","2012-06-06","0","0","0","12"
"81","2012-06-07","0","0","0","12"
"81","2012-06-08","0","0","0","12"
"81","2012-06-09","0","0","0","12"
"81","2012-06-10","0","0","0","12"
"81","2012-06-11","0","0","0","12"
"81","2012-06-12","0","0","0","12"
"81","2012-06-13","0","0","0","12"
"81","2012-06-14","0","0","0","12"
"81","2012-06-15","0","0","0","12"
"81","2012-06-16","0","0","0","12"
"81","2012-06-17","0","0","0","12"
"81","2012-06-18","0","0","0","12"
"81","2012-06-19","0","0","0","12"
"81","2012-06-20","0","0","0","12"
"81","2012-06-21","0","0","0","12"
"81","2012-06-22","0","0","0","12"
"81","2012-06-23","0","0","0","12"
"81","2012-06-24","0","0","0","12"
"81","2012-06-25","0","0","0","12"
"81","2012-06-26","0","0","0","12"
"81","2012-06-27","0","0","0","12"
"81","2012-06-28","0","0","0","12"
"81","2012-06-29","0","0","0","12"
"81","2012-06-30","0","0","0","12"
"81","2012-07-01","0.0525","0","0.21","12"
"81","2012-07-02","0.1575","0","0.21","12"
"81","2012-07-03","0.32833","0","0.66","12"
"81","2012-07-04","0.88167","0.44","1.33","12"
"81","2012-07-05","1.29083","0.88","1.78","12"
"81","2012-07-06","1.91083","1.33","2.46","12"
"81","2012-07-07","2.42333","0.88","4.05","12"
"81","2012-07-08","3.94","2.91","5.2","12"
"81","2012-07-09","4.68417","3.14","5.89","12"
"81","2012-07-10","4.70167","4.05","5.66","12"
"81","2012-07-11","4.55083","3.37","5.89","12"
"81","2012-07-12","4.6275","3.37","5.89","12"
"81","2012-07-13","4.72083","4.05","5.43","12"
"81","2012-07-14","4.5675","3.82","5.66","12"
"81","2012-07-15","3.31083","2.23","4.97","12"
"81","2012-07-16","2.27167","1.33","3.37","12"
"81","2012-07-17","3.92083","2.46","5.55","12"
"81","2012-07-18","4.40333","3.03","6.01","12"
"81","2012-07-19","5.22417","4.4","6.01","12"
"81","2012-07-20","5.205","4.4","6.01","12"
"81","2012-07-21","4.6875","3.94","5.78","12"
"81","2012-07-22","3.52833","2.81","4.4","12"
"81","2012-07-23","3.49083","2.12","5.32","12"
"81","2012-07-24","5.225","3.94","6.71","12"
"81","2012-07-25","6.23417","4.86","8.13","12"
"81","2012-07-26","7.2275","6.01","8.61","12"
"81","2012-07-27","8.51333","7.18","10.06","12"
"81","2012-07-28","7.26167","6.48","8.61","12"
"81","2012-07-29","5.8575","5.55","6.48","12"
"81","2012-07-30","5.39833","4.17","6.48","12"
"81","2012-07-31","6.01917","4.63","7.89","12"
"81","2012-08-01","7.035","5.32","8.85","12"
"81","2012-08-02","7.24417","6.01","8.13","12"
"81","2012-08-03","7.5175","6.71","8.37","12"
"81","2012-08-04","6.90917","5.78","7.89","12"
"81","2012-08-05","6.16583","5.55","6.94","12"
"81","2012-08-06","5.3775","5.09","5.78","12"
"81","2012-08-07","4.67167","3.26","6.01","12"
"81","2012-08-08","5.82333","4.63","7.18","12"
"81","2012-08-09","6.755","5.55","7.89","12"
"81","2012-08-10","7.265","6.01","8.61","12"
"81","2012-08-11","7.04833","6.01","8.61","12"
"81","2012-08-12","7.185","6.24","8.61","12"
"81","2012-08-13","6.90583","6.24","7.66","12"
"81","2012-08-14","6.615","5.55","7.42","12"
"81","2012-08-15","7.78","6.48","9.33","12"
"81","2012-08-16","8.35","7.89","8.85","12"
"81","2012-08-17","7.24917","5.55","9.09","12"
"81","2012-08-18","9.13583","7.89","11.04","12"
"81","2012-08-19","10.225","9.09","11.53","12"
"81","2012-08-20","11.2075","10.3","11.79","12"
"81","2012-08-21","10.83583","10.06","12.04","12"
"81","2012-08-22","11.07","9.57","13.06","12"
"81","2012-08-23","10.07833","9.33","10.79","12"
"81","2012-08-24","7.895","7.42","8.85","12"
"81","2012-08-25","7.14333","6.48","7.66","12"
"81","2012-08-26","5.74333","5.32","6.94","12"
"81","2012-08-27","4.93833","3.72","6.48","12"
"81","2012-08-28","5.8","5.09","6.48","12"
"81","2012-08-29","5.84083","4.86","7.18","12"
"81","2012-08-30","5.12833","4.4","5.78","12"
"81","2012-08-31","1.62833","-0.77","4.4","12"
"81","2012-09-01","-0.275","-0.77","-0.11","12"
"81","2012-09-02","-0.11","-0.11","-0.11","12"
"81","2012-09-03","-0.01417","-0.11","0.12","12"
"81","2012-09-04","0.19","0.12","0.33","12"
"81","2012-09-05","1.22917","0.33","2.58","12"
"81","2012-09-06","2.74917","1.67","4.17","12"
"81","2012-09-07","3.60333","2.12","5.09","12"
"81","2012-09-08","5.07083","4.17","6.24","12"
"81","2012-09-09","5.97417","5.32","6.94","12"
"81","2012-09-10","5.93583","5.32","6.48","12"
"81","2012-09-11","5.80083","4.86","6.48","12"
"81","2012-09-12","3.47833","0.78","6.01","12"
"81","2012-09-13","-1.25917","-1.89","0.33","12"
"81","2012-09-14","-0.57083","-1.22","-0.11","12"
"81","2012-09-15","0.1675","-0.33","1.22","12"
"81","2012-09-16","1.24917","0.12","2.58","12"
"81","2012-09-17","2.73","1.67","3.94","12"
"81","2012-09-18","3.12917","2.58","3.72","12"
"81","2012-09-19","2.07","0.56","3.26","12"
"81","2012-09-20","0.48417","-0.11","1","12"
"81","2012-09-21","0.89417","-0.11","2.35","12"
"81","2012-09-22","2.48083","2.12","3.03","12"
"81","2012-09-23","3.07","2.12","4.17","12"
"81","2012-09-24","2.42917","1.45","3.72","12"
"81","2012-09-25","1.06083","-0.33","2.12","12"
"81","2012-09-26","1.43167","0.56","2.12","12"
"81","2012-09-27","0.595","0.12","1.22","12"
"81","2012-09-28","0.24333","-1","1.22","12"
"81","2012-09-29","1.84167","1.22","2.58","12"
"81","2012-09-30","1.74833","1.45","2.12","12"
"81","2012-10-01","1.20667","0.56","1.9","12"
"81","2012-10-02","1.375","0.78","2.12","12"
"81","2012-10-03","1.31833","0.33","1.9","12"
"81","2012-10-04","0.77917","0.33","1.22","12"
"81","2012-10-05","0.98583","0.12","2.12","12"
"81","2012-10-06","1.13333","0.12","2.12","12"
"81","2012-10-07","1.89917","1.45","2.58","12"
"81","2012-10-08","1.28167","0.56","2.12","12"
"81","2012-10-09","0.91","0.56","1.67","12"
"81","2012-10-10","0.46417","0.33","0.56","12"
"81","2012-10-11","0.135","-0.33","0.56","12"
"81","2012-10-12","0.0625","-0.55","0.33","12"
"81","2012-10-13","-1.22083","-2.11","-0.33","12"
"81","2012-10-14","-1.42583","-2.11","-1","12"
"81","2012-10-15","-1.62917","-1.89","-1.22","12"
"81","2012-10-16","-1.33083","-1.67","-1","12"
"81","2012-10-17","-0.62417","-1","-0.33","12"
"81","2012-10-18","-0.16167","-0.33","0.12","12"
"81","2012-10-19","0.2075","0.12","0.33","12"
"81","2012-10-20","0.5225","-0.11","1.67","12"
"81","2012-10-21","1.56583","0.78","3.49","12"
"81","2012-10-22","2.6725","2.12","3.26","12"
"81","2012-10-23","2.80667","1.9","4.4","12"
"81","2012-10-24","2.3525","1.67","2.81","12"
"81","2012-10-25","2.03167","1","3.26","12"
"81","2012-10-26","1.3725","1","2.35","12"
"81","2012-10-27","-0.4225","-2.11","0.78","12"
"81","2012-10-28","-3.19417","-5.1","-2.33","12"
"81","2012-10-29","-2.25667","-2.33","-2.11","12"
"81","2012-10-30","-2.23833","-2.33","-2.11","12"
"81","2012-10-31","-2.4825","-2.67","-2.33","12"
"81","2012-11-01","-2.88583","-3.01","-2.78","12"
"81","2012-11-02","-3.10667","-3.22","-3.01","12"
"81","2012-11-03","-2.99","-3.22","-2.78","12"
"81","2012-11-04","-2.66083","-2.78","-2.56","12"
"81","2012-11-05","-2.5325","-2.56","-2.45","12"
"81","2012-11-06","-2.33","-2.33","-2.33","12"
"81","2012-11-07","-2.15583","-2.33","-2.11","12"
"81","2012-11-08","-1.93583","-2.11","-1.89","12"
"81","2012-11-09","-1.88083","-1.89","-1.78","12"
"81","2012-11-10","-1.70667","-1.78","-1.67","12"
"81","2012-11-11","-1.67","-1.67","-1.67","12"
"81","2012-11-12","-1.67","-1.67","-1.67","12"
"81","2012-11-13","-1.46917","-1.67","-1.44","12"
"81","2012-11-14","-1.44","-1.44","-1.44","12"
"81","2012-11-15","-1.44","-1.44","-1.44","12"
"81","2012-11-16","-1.44","-1.44","-1.44","12"
"81","2012-11-17","-1.48833","-1.67","-1.44","12"
"81","2012-11-18","-1.67","-1.67","-1.67","12"
"81","2012-11-19","-1.725","-1.89","-1.67","12"
"81","2012-11-20","-1.77083","-1.89","-1.67","12"
"81","2012-11-21","-1.89917","-2","-1.89","12"
"81","2012-11-22","-2.01833","-2.11","-1.89","12"
"81","2012-11-23","-2.11","-2.11","-2.11","12"
"81","2012-11-24","-2.07333","-2.11","-1.89","12"
"81","2012-11-25","-2.0825","-2.11","-2","12"
"81","2012-11-26","-1.9725","-2.11","-1.89","12"
"81","2012-11-27","-2.11","-2.11","-2.11","12"
"81","2012-11-28","-2.11","-2.11","-2.11","12"
"81","2012-11-29","-2.11","-2.11","-2.11","12"
"81","2012-11-30","-2.11","-2.11","-2.11","12"
"81","2012-12-01","-2.10083","-2.11","-2","12"
"81","2012-12-02","-1.89","-1.89","-1.89","12"
"81","2012-12-03","-1.8625","-1.89","-1.67","12"
"81","2012-12-04","-1.67","-1.67","-1.67","12"
"81","2012-12-05","-1.67","-1.67","-1.67","12"
"81","2012-12-06","-1.67","-1.67","-1.67","12"
"81","2012-12-07","-1.58417","-1.67","-1.44","12"
"81","2012-12-08","-1.44","-1.44","-1.44","12"
"81","2012-12-09","-1.44","-1.44","-1.44","12"
"81","2012-12-10","-1.44","-1.44","-1.44","12"
"81","2012-12-11","-1.44","-1.44","-1.44","12"
"81","2012-12-12","-1.44","-1.44","-1.44","12"
"81","2012-12-13","-1.44","-1.44","-1.44","12"
"81","2012-12-14","-1.44","-1.44","-1.44","12"
"81","2012-12-15","-1.44","-1.44","-1.44","12"
"81","2012-12-16","-1.44","-1.44","-1.44","12"
"81","2012-12-17","-1.44","-1.44","-1.44","12"
"81","2012-12-18","-1.44","-1.44","-1.44","12"
"81","2012-12-19","-1.44","-1.44","-1.44","12"
"81","2012-12-20","-1.44","-1.44","-1.44","12"
"81","2012-12-21","-1.44","-1.44","-1.44","12"
"81","2012-12-22","-1.44","-1.44","-1.44","12"
"81","2012-12-23","-1.44","-1.44","-1.44","12"
"81","2012-12-24","-1.44","-1.44","-1.44","12"
"81","2012-12-25","-1.44","-1.44","-1.44","12"
"81","2012-12-26","-1.44","-1.44","-1.44","12"
"81","2012-12-27","-1.44","-1.44","-1.44","12"
"81","2012-12-28","-1.44","-1.44","-1.44","12"
"81","2012-12-29","-1.44","-1.44","-1.44","12"
"81","2012-12-30","-1.44","-1.44","-1.44","12"
"81","2012-12-31","-1.44","-1.44","-1.44","12"
"81","2013-01-01","-1.44","-1.44","-1.44","12"
"81","2013-01-02","-1.44","-1.44","-1.44","12"
"81","2013-01-03","-1.44","-1.44","-1.44","12"
"81","2013-01-04","-1.44","-1.44","-1.44","12"
"81","2013-01-05","-1.44","-1.44","-1.44","12"
"81","2013-01-06","-1.44","-1.44","-1.44","12"
"81","2013-01-07","-1.44","-1.44","-1.44","12"
"81","2013-01-08","-1.44","-1.44","-1.44","12"
"81","2013-01-09","-1.44","-1.44","-1.44","12"
"81","2013-01-10","-1.44","-1.44","-1.44","12"
"81","2013-01-11","-1.44","-1.44","-1.44","12"
"81","2013-01-12","-1.44","-1.44","-1.44","12"
"81","2013-01-13","-1.44","-1.44","-1.44","12"
"81","2013-01-14","-1.44","-1.44","-1.44","12"
"81","2013-01-15","-1.44","-1.44","-1.44","12"
"81","2013-01-16","-1.44","-1.44","-1.44","12"
"81","2013-01-17","-1.44","-1.44","-1.44","12"
"81","2013-01-18","-1.44","-1.44","-1.44","12"
"81","2013-01-19","-1.44","-1.44","-1.44","12"
"81","2013-01-20","-1.44","-1.44","-1.44","12"
"81","2013-01-21","-1.44","-1.44","-1.44","12"
"81","2013-01-22","-1.44","-1.44","-1.44","12"
"81","2013-01-23","-1.44","-1.44","-1.44","12"
"81","2013-01-24","-1.44","-1.44","-1.44","12"
"81","2013-01-25","-1.44","-1.44","-1.44","12"
"81","2013-01-26","-1.44","-1.44","-1.44","12"
"81","2013-01-27","-1.46917","-1.67","-1.44","12"
"81","2013-01-28","-1.59417","-1.67","-1.44","12"
"81","2013-01-29","-1.6325","-1.67","-1.44","12"
"81","2013-01-30","-1.57583","-1.67","-1.44","12"
"81","2013-01-31","-1.67","-1.67","-1.67","12"
"81","2013-02-01","-1.65167","-1.67","-1.56","12"
"81","2013-02-02","-1.67","-1.67","-1.67","12"
"81","2013-02-03","-1.67","-1.67","-1.67","12"
"81","2013-02-04","-1.67","-1.67","-1.67","12"
"81","2013-02-05","-1.67","-1.67","-1.67","12"
"81","2013-02-06","-1.67","-1.67","-1.67","12"
"81","2013-02-07","-1.67","-1.67","-1.67","12"
"81","2013-02-08","-1.67","-1.67","-1.67","12"
"81","2013-02-09","-1.67","-1.67","-1.67","12"
"81","2013-02-10","-1.67","-1.67","-1.67","12"
"81","2013-02-11","-1.67","-1.67","-1.67","12"
"81","2013-02-12","-1.67","-1.67","-1.67","12"
"81","2013-02-13","-1.67","-1.67","-1.67","12"
"81","2013-02-14","-1.67","-1.67","-1.67","12"
"81","2013-02-15","-1.67","-1.67","-1.67","12"
"81","2013-02-16","-1.67","-1.67","-1.67","12"
"81","2013-02-17","-1.67","-1.67","-1.67","12"
"81","2013-02-18","-1.67","-1.67","-1.67","12"
"81","2013-02-19","-1.67","-1.67","-1.67","12"
"81","2013-02-20","-1.6325","-1.67","-1.44","12"
"81","2013-02-21","-1.67","-1.67","-1.67","12"
"81","2013-02-22","-1.66083","-1.67","-1.56","12"
"81","2013-02-23","-1.585","-1.67","-1.44","12"
"81","2013-02-24","-1.47","-1.56","-1.44","12"
"81","2013-02-25","-1.44","-1.44","-1.44","12"
"81","2013-02-26","-1.44","-1.44","-1.44","12"
"81","2013-02-27","-1.44","-1.44","-1.44","12"
"81","2013-02-28","-1.44","-1.44","-1.44","12"
"81","2013-03-01","-1.49833","-1.67","-1.44","12"
"81","2013-03-02","-1.60417","-1.67","-1.44","12"
"81","2013-03-03","-1.65167","-1.67","-1.56","12"
"81","2013-03-04","-1.67","-1.67","-1.67","12"
"81","2013-03-05","-1.67","-1.67","-1.67","12"
"81","2013-03-06","-1.67","-1.67","-1.67","12"
"81","2013-03-07","-1.67","-1.67","-1.67","12"
"81","2013-03-08","-1.67","-1.67","-1.67","12"
"81","2013-03-09","-1.67","-1.67","-1.67","12"
"81","2013-03-10","-1.67","-1.67","-1.67","12"
"81","2013-03-11","-1.67","-1.67","-1.67","12"
"81","2013-03-12","-1.67","-1.67","-1.67","12"
"81","2013-03-13","-1.67","-1.67","-1.67","12"
"81","2013-03-14","-1.67","-1.67","-1.67","12"
"81","2013-03-15","-1.67","-1.67","-1.67","12"
"81","2013-03-16","-1.67","-1.67","-1.67","12"
"81","2013-03-17","-1.67","-1.67","-1.67","12"
"81","2013-03-18","-1.67","-1.67","-1.67","12"
"81","2013-03-19","-1.67","-1.67","-1.67","12"
"81","2013-03-20","-1.67","-1.67","-1.67","12"
"81","2013-03-21","-1.67","-1.67","-1.67","12"
"81","2013-03-22","-1.67","-1.67","-1.67","12"
"81","2013-03-23","-1.67","-1.67","-1.67","12"
"81","2013-03-24","-1.67","-1.67","-1.67","12"
"81","2013-03-25","-1.67","-1.67","-1.67","12"
"81","2013-03-26","-1.67","-1.67","-1.67","12"
"81","2013-03-27","-1.67","-1.67","-1.67","12"
"81","2013-03-28","-1.67","-1.67","-1.67","12"
"81","2013-03-29","-1.67","-1.67","-1.67","12"
"81","2013-03-30","-1.67","-1.67","-1.67","12"
"81","2013-03-31","-1.67","-1.67","-1.67","12"
"81","2013-04-01","-1.67","-1.67","-1.67","12"
"81","2013-04-02","-1.67","-1.67","-1.67","12"
"81","2013-04-03","-1.67","-1.67","-1.67","12"
"81","2013-04-04","-1.67","-1.67","-1.67","12"
"81","2013-04-05","-1.67","-1.67","-1.67","12"
"81","2013-04-06","-1.67","-1.67","-1.67","12"
"81","2013-04-07","-1.67","-1.67","-1.67","12"
"81","2013-04-08","-1.4975","-1.67","-1.44","12"
"81","2013-04-09","-1.44","-1.44","-1.44","12"
"81","2013-04-10","-1.44","-1.44","-1.44","12"
"81","2013-04-11","-1.44","-1.44","-1.44","12"
"81","2013-04-12","-1.44","-1.44","-1.44","12"
"81","2013-04-13","-1.44","-1.44","-1.44","12"
"81","2013-04-14","-1.44","-1.44","-1.44","12"
"81","2013-04-15","-1.44","-1.44","-1.44","12"
"81","2013-04-16","-1.44","-1.44","-1.44","12"
"81","2013-04-17","-1.44","-1.44","-1.44","12"
"81","2013-04-18","-1.44","-1.44","-1.44","12"
"81","2013-04-19","-1.44","-1.44","-1.44","12"
"81","2013-04-20","-1.44","-1.44","-1.44","12"
"81","2013-04-21","-1.44","-1.44","-1.44","12"
"81","2013-04-22","-1.44","-1.44","-1.44","12"
"81","2013-04-23","-1.44","-1.44","-1.44","12"
"81","2013-04-24","-1.44","-1.44","-1.44","12"
"81","2013-04-25","-1.44","-1.44","-1.44","12"
"81","2013-04-26","-1.44","-1.44","-1.44","12"
"81","2013-04-27","-1.44","-1.44","-1.44","12"
"81","2013-04-28","-1.44","-1.44","-1.44","12"
"81","2013-04-29","-1.44","-1.44","-1.44","12"
"81","2013-04-30","-1.44","-1.44","-1.44","12"
"81","2013-05-01","-1.44","-1.44","-1.44","12"
"81","2013-05-02","-1.36667","-1.44","-1.22","12"
"81","2013-05-03","-1.22","-1.22","-1.22","12"
"81","2013-05-04","-1.22","-1.22","-1.22","12"
"81","2013-05-05","-1.20167","-1.22","-1","12"
"81","2013-05-06","-1","-1","-1","12"
"81","2013-05-07","-1","-1","-1","12"
"81","2013-05-08","-1","-1","-1","12"
"81","2013-05-09","-0.7175","-1","-0.33","12"
"81","2013-05-10","-0.40333","-0.55","-0.11","12"
"81","2013-05-11","-0.55","-0.55","-0.55","12"
"81","2013-05-12","-0.42167","-0.55","-0.33","12"
"81","2013-05-13","-0.33","-0.33","-0.33","12"
"81","2013-05-14","-0.33","-0.33","-0.33","12"
"81","2013-05-15","-0.18333","-0.33","-0.11","12"
"81","2013-05-16","-0.11","-0.11","-0.11","12"
"81","2013-05-17","-0.11","-0.11","-0.11","12"
"81","2013-05-18","-0.11","-0.11","-0.11","12"
"81","2013-05-19","-0.11","-0.11","-0.11","12"
"81","2013-05-20","-0.11","-0.11","-0.11","12"
"81","2013-05-21","-0.11","-0.11","-0.11","12"
"81","2013-05-22","-0.11","-0.11","-0.11","12"
"81","2013-05-23","-0.11","-0.11","-0.11","12"
"81","2013-05-24","-0.11","-0.11","-0.11","12"
"81","2013-05-25","-0.11","-0.11","-0.11","12"
"81","2013-05-26","-0.11","-0.11","-0.11","12"
"81","2013-05-27","-0.11","-0.11","-0.11","12"
"81","2013-05-28","-0.11","-0.11","-0.11","12"
"81","2013-05-29","-0.11","-0.11","-0.11","12"
"81","2013-05-30","-0.11","-0.11","-0.11","12"
"81","2013-05-31","-0.11","-0.11","-0.11","12"
"81","2013-06-01","-0.11","-0.11","-0.11","12"
"81","2013-06-02","-0.11","-0.11","-0.11","12"
"81","2013-06-03","-0.11","-0.11","-0.11","12"
"81","2013-06-04","-0.11","-0.11","-0.11","12"
"81","2013-06-05","-0.11","-0.11","-0.11","12"
"81","2013-06-06","-0.11","-0.11","-0.11","12"
"81","2013-06-07","-0.11","-0.11","-0.11","12"
"81","2013-06-08","-0.11","-0.11","-0.11","12"
"81","2013-06-09","-0.11","-0.11","-0.11","12"
"81","2013-06-10","-0.11","-0.11","-0.11","12"
"81","2013-06-11","-0.11","-0.11","-0.11","12"
"81","2013-06-12","-0.11","-0.11","-0.11","12"
"81","2013-06-13","-0.11","-0.11","-0.11","12"
"81","2013-06-14","-0.11","-0.11","-0.11","12"
"81","2013-06-15","-0.11","-0.11","-0.11","12"
"81","2013-06-16","-0.11","-0.11","-0.11","12"
"81","2013-06-17","-0.11","-0.11","-0.11","12"
"81","2013-06-18","-0.11","-0.11","-0.11","12"
"81","2013-06-19","-0.11","-0.11","-0.11","12"
"81","2013-06-20","-0.11","-0.11","-0.11","12"
"81","2013-06-21","-0.11","-0.11","-0.11","12"
"81","2013-06-22","-0.11","-0.11","-0.11","12"
"81","2013-06-23","-0.03333","-0.11","0.12","12"
"81","2013-06-24","-0.0525","-0.11","0.12","12"
"81","2013-06-25","-0.11","-0.11","-0.11","12"
"81","2013-06-26","-0.11","-0.11","-0.11","12"
"81","2013-06-27","-0.11","-0.11","-0.11","12"
"81","2013-06-28","-0.03333","-0.11","0.12","12"
"81","2013-06-29","-0.11","-0.11","-0.11","12"
"81","2013-06-30","-0.11","-0.11","-0.11","12"
"81","2013-07-01","-0.09083","-0.11","0.12","12"
"81","2013-07-02","-0.01417","-0.11","0.12","12"
"81","2013-07-03","-0.11","-0.11","-0.11","12"
"81","2013-07-04","-0.09083","-0.11","0.12","12"
"81","2013-07-05","0.005","-0.11","0.12","12"
"81","2013-07-06","-0.11","-0.11","-0.11","12"
"81","2013-07-07","-0.0525","-0.11","0.12","12"
"81","2013-07-08","-0.0525","-0.11","0.12","12"
"81","2013-07-09","-0.0525","-0.11","0.12","12"
"81","2013-07-10","-0.07167","-0.11","0.12","12"
"81","2013-07-11","-0.03333","-0.11","0.12","12"
"81","2013-07-12","-0.11","-0.11","-0.11","12"
"81","2013-07-13","-0.09083","-0.11","0.12","12"
"81","2013-07-14","-0.09083","-0.11","0.12","12"
"81","2013-07-15","-0.11","-0.11","-0.11","12"
"81","2013-07-16","-0.07167","-0.11","0.12","12"
"81","2013-07-17","-0.11","-0.11","-0.11","12"
"81","2013-07-18","-0.09083","-0.11","0.12","12"
"81","2013-07-19","-0.07167","-0.11","0.12","12"
"81","2013-07-20","-0.03333","-0.11","0.12","12"
"81","2013-07-21","-0.11","-0.11","-0.11","12"
"81","2013-07-22","-0.09083","-0.11","0.12","12"
"81","2013-07-23","-0.09083","-0.11","0.12","12"
"81","2013-07-24","-0.0525","-0.11","0.12","12"
"81","2013-07-25","0.10083","-0.11","0.12","12"
"81","2013-07-26","0.35417","-0.11","1","12"
"81","2013-07-27","1.31917","0.33","2.58","12"
"81","2013-07-28","3.94917","2.35","6.01","12"
"81","2013-07-29","3.075","1.45","5.09","12"
"81","2013-07-30","1.67417","1","2.58","12"
"81","2013-07-31","3.055","1.67","4.86","12"
"81","2013-08-01","5.53333","4.4","6.94","12"
"81","2013-08-02","6.58083","5.32","8.61","12"
"81","2013-08-03","7.6175","6.71","8.61","12"
"81","2013-08-04","7.60083","6.48","9.09","12"
"81","2013-08-05","8.315","7.42","9.57","12"
"81","2013-08-06","8.65","7.89","9.57","12"
"81","2013-08-07","6.8675","6.24","8.13","12"
"81","2013-08-08","5.205","4.63","5.78","12"
"81","2013-08-09","4.515","3.94","5.09","12"
"81","2013-08-10","4.09833","3.03","5.32","12"
"81","2013-08-11","4.71","3.49","6.24","12"
"81","2013-08-12","6.2125","4.86","8.13","12"
"81","2013-08-13","6.63917","5.55","7.66","12"
"81","2013-08-14","6.43833","5.78","7.42","12"
"81","2013-08-15","5.475","4.17","6.48","12"
"81","2013-08-16","6.0525","5.32","6.71","12"
"81","2013-08-17","6.73417","5.78","7.89","12"
"81","2013-08-18","7.5575","6.71","8.61","12"
"81","2013-08-19","6.96583","6.01","8.13","12"
"81","2013-08-20","5.24333","4.4","5.78","12"
"81","2013-08-21","5.34167","4.17","6.71","12"
"81","2013-08-22","6.69667","5.32","7.89","12"
"81","2013-08-23","7.615","6.94","8.13","12"
"81","2013-08-24","6.67333","5.55","7.66","12"
"81","2013-08-25","3.7925","3.49","4.4","12"
"81","2013-08-26","2.63583","2.12","3.26","12"
"81","2013-08-27","1.935","1.67","2.58","12"
"81","2013-08-28","1.8625","1.45","2.58","12"
"81","2013-08-29","2.18083","1.67","3.03","12"
"81","2013-08-30","2.77","1.9","3.72","12"
"81","2013-08-31","3.66167","2.58","5.09","12"
"81","2013-09-01","4.19167","3.49","4.86","12"
"81","2013-09-02","4.05917","3.26","4.86","12"
"81","2013-09-03","5.03417","3.94","6.71","12"
"81","2013-09-04","6.81083","5.78","7.89","12"
"81","2013-09-05","7.35833","6.71","8.13","12"
"81","2013-09-06","7.0075","6.24","7.89","12"
"81","2013-09-07","6.86917","6.01","7.66","12"
"81","2013-09-08","5.3975","3.94","6.71","12"
"81","2013-09-09","4.00083","3.03","4.63","12"
"81","2013-09-10","3.26167","1.9","4.4","12"
"81","2013-09-11","1.31667","1","1.9","12"
"81","2013-09-12","0.33417","0.12","0.78","12"
"81","2013-09-13","0.3175","-0.55","1","12"
"81","2013-09-14","1.63833","1","3.03","12"
"81","2013-09-15","1.76833","1","2.58","12"
"81","2013-09-16","0.6325","0.12","1","12"
"81","2013-09-17","-0.7375","-2.33","-0.11","12"
"81","2013-09-18","-0.07167","-0.11","0.12","12"
"81","2013-09-19","-0.11","-0.11","-0.11","12"
"81","2013-09-20","-0.0525","-0.11","0.12","12"
"81","2013-09-21","-0.07167","-0.11","0.12","12"
"81","2013-09-22","0.22583","-0.11","1","12"
"81","2013-09-23","1.86667","0.78","3.49","12"
"81","2013-09-24","3.18583","1.9","4.63","12"
"81","2013-09-25","3.88667","3.03","4.63","12"
"81","2013-09-26","4.285","3.94","4.63","12"
"81","2013-09-27","4.44167","3.72","5.32","12"
"81","2013-09-28","4.555","3.72","5.55","12"
"81","2013-09-29","3.81167","2.81","4.63","12"
"81","2013-09-30","2.56083","2.35","2.81","12"
"81","2013-10-01","2.52167","2.12","3.03","12"
"81","2013-10-02","2.3325","1.45","3.03","12"
"81","2013-10-03","3.44167","2.58","4.48","12"
"81","2013-10-04","4.38417","4.08","5.25","12"
"81","2013-10-05","4.03083","3.15","5.11","12"
"81","2013-10-06","2.8375","2.34","3.14","12"
"81","2013-10-07","2.48833","1.68","2.97","12"
"81","2013-10-08","1.97833","1.35","2.71","12"
"81","2013-10-09","2.15833","1.71","2.77","12"
"81","2013-10-10","0.755","-1.26","2.25","12"
"81","2013-10-11","-1.29583","-1.69","-1","12"
"81","2013-10-12","-1.16417","-1.78","-0.66","12"
"81","2013-10-13","-1.4525","-1.56","-1.34","12"
"81","2013-10-14","-1.28333","-1.47","-1.15","12"
"81","2013-10-15","-1.05083","-1.13","-0.98","12"
"81","2013-10-16","-0.985","-1.1","-0.9","12"
"81","2013-10-17","-0.8725","-0.96","-0.8","12"
"81","2013-10-18","-0.67667","-0.78","-0.59","12"
"81","2013-10-19","-0.49083","-0.57","-0.34","12"
"81","2013-10-20","-0.24417","-0.28","-0.22","12"
"81","2013-10-21","-0.20583","-0.23","-0.16","12"
"81","2013-10-22","-0.14667","-0.23","-0.03","12"
"81","2013-10-23","-0.00833","-0.03","0.01","12"
"81","2013-10-24","-0.0325","-0.07","0","12"
"81","2013-10-25","0.0225","-0.1","0.16","12"
"81","2013-10-26","0.06417","0","0.2","12"
"81","2013-10-27","0.11333","0","0.17","12"
"81","2013-10-28","-0.03667","-0.16","0.07","12"
"81","2013-10-29","-0.1025","-0.23","-0.04","12"
"81","2013-10-30","-0.53667","-0.86","-0.24","12"
"81","2013-10-31","-0.39667","-0.63","-0.17","12"
"81","2013-11-01","-0.70833","-1.06","-0.2","12"
"81","2013-11-02","-0.69333","-0.95","-0.52","12"
"81","2013-11-03","-0.46583","-0.52","-0.45","12"
"81","2013-11-04","-0.41333","-0.46","-0.38","12"
"81","2013-11-05","-0.37667","-0.4","-0.36","12"
"81","2013-11-06","-0.4075","-0.44","-0.38","12"
"81","2013-11-07","-0.35333","-0.38","-0.34","12"
"81","2013-11-08","-0.4275","-0.49","-0.36","12"
"81","2013-11-09","-0.47417","-0.48","-0.47","12"
"81","2013-11-10","-0.46917","-0.51","-0.45","12"
"81","2013-11-11","-0.50417","-0.52","-0.49","12"
"81","2013-11-12","-0.57","-0.59","-0.54","12"
"81","2013-11-13","-0.61917","-0.64","-0.59","12"
"81","2013-11-14","-0.6425","-0.65","-0.62","12"
"81","2013-11-15","-0.70167","-0.74","-0.65","12"
"81","2013-11-16","-0.76667","-0.78","-0.76","12"
"81","2013-11-17","-0.78583","-0.8","-0.77","12"
"81","2013-11-18","-0.81083","-0.84","-0.79","12"
"81","2013-11-19","-0.83833","-0.86","-0.82","12"
"81","2013-11-20","-0.83667","-0.84","-0.83","12"
"81","2013-11-21","-0.85667","-0.87","-0.84","12"
"81","2013-11-22","-0.85333","-0.87","-0.85","12"
"81","2013-11-23","-0.85083","-0.86","-0.85","12"
"81","2013-11-24","-0.845","-0.85","-0.84","12"
"81","2013-11-25","-0.84167","-0.85","-0.84","12"
"81","2013-11-26","-0.84667","-0.85","-0.84","12"
"81","2013-11-27","-0.85","-0.85","-0.85","12"
"81","2013-11-28","-0.86583","-0.87","-0.85","12"
"81","2013-11-29","-0.87833","-0.89","-0.87","12"
"81","2013-11-30","-0.89667","-0.93","-0.87","12"
"81","2013-12-01","-0.94167","-0.97","-0.93","12"
"81","2013-12-02","-0.96833","-0.99","-0.95","12"
"81","2013-12-03","-0.98667","-0.99","-0.98","12"
"81","2013-12-04","-1.00083","-1.01","-0.99","12"
"81","2013-12-05","-1.00333","-1.01","-0.99","12"
"81","2013-12-06","-1.02833","-1.04","-1.01","12"
"81","2013-12-07","-1.08167","-1.1","-1.06","12"
"81","2013-12-08","-1.12083","-1.14","-1.1","12"
"81","2013-12-09","-1.15167","-1.16","-1.14","12"
"81","2013-12-10","-1.16333","-1.18","-1.15","12"
"81","2013-12-11","-1.17833","-1.18","-1.17","12"
"81","2013-12-12","-1.20667","-1.22","-1.18","12"
"81","2013-12-13","-1.23167","-1.25","-1.22","12"
"81","2013-12-14","-1.26833","-1.31","-1.24","12"
"81","2013-12-15","-1.3625","-1.39","-1.32","12"
"81","2013-12-16","-1.38917","-1.4","-1.36","12"
"81","2013-12-17","-1.39667","-1.43","-1.36","12"
"81","2013-12-18","-1.43167","-1.45","-1.42","12"
"81","2013-12-19","-1.4725","-1.49","-1.44","12"
"81","2013-12-20","-1.53083","-1.56","-1.5","12"
"81","2013-12-21","-1.56","-1.58","-1.54","12"
"81","2013-12-22","-1.575","-1.59","-1.56","12"
"81","2013-12-23","-1.5775","-1.59","-1.56","12"
"81","2013-12-24","-1.54667","-1.56","-1.53","12"
"81","2013-12-25","-1.54","-1.55","-1.53","12"
"81","2013-12-26","-1.54333","-1.56","-1.53","12"
"81","2013-12-27","-1.55417","-1.58","-1.53","12"
"81","2013-12-28","-1.5175","-1.54","-1.5","12"
"81","2013-12-29","-1.515","-1.53","-1.5","12"
"81","2013-12-30","-1.54167","-1.56","-1.53","12"
"81","2013-12-31","-1.5325","-1.54","-1.52","12"
"81","2014-01-01","-1.515","-1.53","-1.5","12"
"81","2014-01-02","-1.47917","-1.5","-1.47","12"
"81","2014-01-03","-1.4775","-1.48","-1.46","12"
"81","2014-01-04","-1.46","-1.48","-1.44","12"
"81","2014-01-05","-1.4575","-1.47","-1.45","12"
"81","2014-01-06","-1.46","-1.48","-1.43","12"
"81","2014-01-07","-1.42","-1.44","-1.41","12"
"81","2014-01-08","-1.41333","-1.42","-1.39","12"
"81","2014-01-09","-1.37667","-1.39","-1.37","12"
"81","2014-01-10","-1.35583","-1.37","-1.34","12"
"81","2014-01-11","-1.3725","-1.38","-1.36","12"
"81","2014-01-12","-1.36833","-1.38","-1.36","12"
"81","2014-01-13","-1.35333","-1.37","-1.35","12"
"81","2014-01-14","-1.35667","-1.37","-1.35","12"
"81","2014-01-15","-1.37333","-1.38","-1.37","12"
"81","2014-01-16","-1.36","-1.37","-1.35","12"
"81","2014-01-17","-1.34833","-1.35","-1.34","12"
"81","2014-01-18","-1.33917","-1.35","-1.33","12"
"81","2014-01-19","-1.33167","-1.34","-1.33","12"
"81","2014-01-20","-1.325","-1.33","-1.32","12"
"81","2014-01-21","-1.335","-1.35","-1.33","12"
"81","2014-01-22","-1.34083","-1.35","-1.33","12"
"81","2014-01-23","-1.33167","-1.34","-1.33","12"
"81","2014-01-24","-1.32833","-1.33","-1.31","12"
"81","2014-01-25","-1.31833","-1.33","-1.31","12"
"81","2014-01-26","-1.30333","-1.31","-1.29","12"
"81","2014-01-27","-1.29667","-1.31","-1.29","12"
"81","2014-01-28","-1.30417","-1.31","-1.3","12"
"81","2014-01-29","-1.29583","-1.3","-1.29","12"
"81","2014-01-30","-1.29083","-1.3","-1.29","12"
"81","2014-01-31","-1.29","-1.29","-1.29","12"
"81","2014-02-01","-1.29417","-1.31","-1.29","12"
"81","2014-02-02","-1.28583","-1.3","-1.27","12"
"81","2014-02-03","-1.29667","-1.31","-1.29","12"
"81","2014-02-04","-1.28667","-1.29","-1.28","12"
"81","2014-02-05","-1.29","-1.29","-1.29","12"
"81","2014-02-06","-1.29917","-1.31","-1.29","12"
"81","2014-02-07","-1.295","-1.31","-1.29","12"
"81","2014-02-08","-1.29667","-1.31","-1.29","12"
"81","2014-02-09","-1.3","-1.31","-1.29","12"
"81","2014-02-10","-1.3125","-1.32","-1.31","12"
"81","2014-02-11","-1.31167","-1.32","-1.31","12"
"81","2014-02-12","-1.315","-1.33","-1.31","12"
"81","2014-02-13","-1.30333","-1.31","-1.29","12"
"81","2014-02-14","-1.29333","-1.31","-1.29","12"
"81","2014-02-15","-1.30167","-1.32","-1.29","12"
"81","2014-02-16","-1.28417","-1.29","-1.27","12"
"81","2014-02-17","-1.3025","-1.31","-1.29","12"
"81","2014-02-18","-1.30583","-1.31","-1.3","12"
"81","2014-02-19","-1.29417","-1.31","-1.29","12"
"81","2014-02-20","-1.31333","-1.32","-1.31","12"
"81","2014-02-21","-1.31","-1.31","-1.31","12"
"81","2014-02-22","-1.32167","-1.33","-1.31","12"
"81","2014-02-23","-1.32417","-1.33","-1.32","12"
"81","2014-02-24","-1.32167","-1.33","-1.3","12"
"81","2014-02-25","-1.30333","-1.31","-1.29","12"
"81","2014-02-26","-1.3075","-1.31","-1.29","12"
"81","2014-02-27","-1.31","-1.31","-1.31","12"
"81","2014-02-28","-1.30917","-1.31","-1.3","12"
"81","2014-03-01","-1.30333","-1.31","-1.29","12"
"81","2014-03-02","-1.2925","-1.31","-1.29","12"
"81","2014-03-03","-1.285","-1.29","-1.28","12"
"81","2014-03-04","-1.275","-1.28","-1.27","12"
"81","2014-03-05","-1.27","-1.28","-1.26","12"
"81","2014-03-06","-1.26083","-1.27","-1.25","12"
"81","2014-03-07","-1.25167","-1.26","-1.25","12"
"81","2014-03-08","-1.25","-1.25","-1.25","12"
"81","2014-03-09","-1.25","-1.25","-1.25","12"
"81","2014-03-10","-1.23917","-1.25","-1.23","12"
"81","2014-03-11","-1.24083","-1.25","-1.23","12"
"81","2014-03-12","-1.23667","-1.25","-1.23","12"
"81","2014-03-13","-1.23167","-1.24","-1.23","12"
"81","2014-03-14","-1.23","-1.23","-1.23","12"
"81","2014-03-15","-1.23","-1.23","-1.23","12"
"81","2014-03-16","-1.24583","-1.25","-1.23","12"
"81","2014-03-17","-1.24083","-1.25","-1.23","12"
"81","2014-03-18","-1.24333","-1.25","-1.23","12"
"81","2014-03-19","-1.22333","-1.23","-1.22","12"
"81","2014-03-20","-1.225","-1.23","-1.22","12"
"81","2014-03-21","-1.20333","-1.22","-1.19","12"
"81","2014-03-22","-1.19","-1.2","-1.18","12"
"81","2014-03-23","-1.17833","-1.18","-1.17","12"
"81","2014-03-24","-1.15417","-1.18","-1.14","12"
"81","2014-03-25","-1.11667","-1.14","-1.1","12"
"81","2014-03-26","-1.07667","-1.09","-1.06","12"
"81","2014-03-27","-1.04667","-1.06","-1.03","12"
"81","2014-03-28","-1.02333","-1.04","-1.01","12"
"81","2014-03-29","-0.99833","-1.01","-0.99","12"
"81","2014-03-30","-0.985","-0.99","-0.97","12"
"81","2014-03-31","-0.96667","-0.97","-0.95","12"
"81","2014-04-01","-0.9425","-0.95","-0.93","12"
"81","2014-04-02","-0.92833","-0.93","-0.92","12"
"81","2014-04-03","-0.91","-0.91","-0.91","12"
"81","2014-04-04","-0.89333","-0.91","-0.89","12"
"81","2014-04-05","-0.8825","-0.89","-0.87","12"
"81","2014-04-06","-0.8675","-0.87","-0.86","12"
"81","2014-04-07","-0.85583","-0.87","-0.85","12"
"81","2014-04-08","-0.8425","-0.85","-0.84","12"
"81","2014-04-09","-0.8275","-0.84","-0.82","12"
"81","2014-04-10","-0.81167","-0.82","-0.8","12"
"81","2014-04-11","-0.79","-0.8","-0.78","12"
"81","2014-04-12","-0.745","-0.75","-0.72","12"
"81","2014-04-13","-0.66","-0.71","-0.63","12"
"81","2014-04-14","-0.6275","-0.66","-0.59","12"
"81","2014-04-15","-0.565","-0.59","-0.55","12"
"81","2014-04-16","-0.54833","-0.55","-0.54","12"
"81","2014-04-17","-0.515","-0.55","-0.5","12"
"81","2014-04-18","-0.38667","-0.45","-0.24","12"
"81","2014-04-19","-0.42917","-0.44","-0.42","12"
"81","2014-04-20","-0.42","-0.42","-0.42","12"
"81","2014-04-21","-0.40417","-0.42","-0.4","12"
"81","2014-04-22","-0.39917","-0.4","-0.39","12"
"81","2014-04-23","-0.38083","-0.39","-0.38","12"
"81","2014-04-24","-0.21917","-0.38","-0.05","12"
"81","2014-04-25","-0.02417","-0.03","-0.01","12"
"81","2014-04-26","-0.03833","-0.05","-0.02","12"
"81","2014-04-27","-0.01","-0.01","-0.01","12"
"81","2014-04-28","-0.01","-0.01","-0.01","12"
"81","2014-04-29","-0.0225","-0.03","-0.01","12"
"81","2014-04-30","-0.03","-0.03","-0.03","12"
"81","2014-05-01","-0.04083","-0.05","-0.03","12"
"81","2014-05-02","-0.045","-0.05","-0.03","12"
"81","2014-05-03","-0.04667","-0.05","-0.04","12"
"81","2014-05-04","-0.05","-0.05","-0.05","12"
"81","2014-05-05","-0.04917","-0.05","-0.04","12"
"81","2014-05-06","-0.05","-0.05","-0.05","12"
"81","2014-05-07","-0.05","-0.05","-0.05","12"
"81","2014-05-08","-0.0325","-0.05","-0.01","12"
"81","2014-05-09","-0.03","-0.04","-0.02","12"
"81","2014-05-10","-0.01333","-0.03","-0.01","12"
"81","2014-05-11","-0.00833","-0.01","0","12"
"81","2014-05-12","-0.01","-0.01","-0.01","12"
"81","2014-05-13","-0.01","-0.01","-0.01","12"
"81","2014-05-14","-0.01","-0.01","-0.01","12"
"81","2014-05-15","-0.01833","-0.03","-0.01","12"
"81","2014-05-16","-0.025","-0.03","-0.02","12"
"81","2014-05-17","-0.02083","-0.03","-0.01","12"
"81","2014-05-18","-0.01","-0.01","-0.01","12"
"81","2014-05-19","-0.01","-0.01","-0.01","12"
"81","2014-05-20","-0.01","-0.01","-0.01","12"
"81","2014-05-21","-0.00917","-0.01","0","12"
"81","2014-05-22","-0.01","-0.01","-0.01","12"
"81","2014-05-23","-0.01","-0.01","-0.01","12"
"81","2014-05-24","-0.00917","-0.01","0","12"
"81","2014-05-25","-0.01","-0.01","-0.01","12"
"81","2014-05-26","-0.01","-0.01","-0.01","12"
"81","2014-05-27","-0.01","-0.01","-0.01","12"
"81","2014-05-28","-0.01","-0.01","-0.01","12"
"81","2014-05-29","-0.01","-0.01","-0.01","12"
"81","2014-05-30","-0.01","-0.01","-0.01","12"
"81","2014-05-31","-0.00917","-0.01","0","12"
"81","2014-06-01","-0.00917","-0.01","0","12"
"81","2014-06-02","-0.00833","-0.01","0","12"
"81","2014-06-03","-0.01","-0.01","-0.01","12"
"81","2014-06-04","-0.01","-0.01","-0.01","12"
"81","2014-06-05","-0.01","-0.01","-0.01","12"
"81","2014-06-06","-0.01","-0.01","-0.01","12"
"81","2014-06-07","-0.00833","-0.01","0","12"
"81","2014-06-08","-0.00917","-0.01","0","12"
"81","2014-06-09","-0.00917","-0.01","0","12"
"81","2014-06-10","-0.00833","-0.01","0","12"
"81","2014-06-11","-0.00917","-0.01","0","12"
"81","2014-06-12","-0.01","-0.01","-0.01","12"
"81","2014-06-13","-0.00667","-0.01","0","12"
"81","2014-06-14","-0.01","-0.01","-0.01","12"
"81","2014-06-15","-0.00833","-0.01","0","12"
"81","2014-06-16","-0.00917","-0.01","0","12"
"81","2014-06-17","-0.00833","-0.01","0","12"
"81","2014-06-18","-0.01","-0.01","-0.01","12"
"81","2014-06-19","-0.01","-0.01","-0.01","12"
"81","2014-06-20","-0.01","-0.01","-0.01","12"
"81","2014-06-21","-0.00917","-0.01","0","12"
"81","2014-06-22","-0.00917","-0.01","0","12"
"81","2014-06-23","-0.00667","-0.01","0","12"
"81","2014-06-24","-0.01","-0.01","-0.01","12"
"81","2014-06-25","-0.01","-0.01","-0.01","12"
"81","2014-06-26","-0.01","-0.01","-0.01","12"
"81","2014-06-27","-0.01","-0.01","-0.01","12"
"81","2014-06-28","-0.00917","-0.01","0","12"
"81","2014-06-29","-0.00917","-0.01","0","12"
"81","2014-06-30","-0.00917","-0.01","0","12"
"81","2014-07-01","-0.00917","-0.01","0","12"
"81","2014-07-02","-0.0075","-0.01","0","12"
"81","2014-07-03","-0.00917","-0.01","0","12"
"81","2014-07-04","-0.01","-0.01","-0.01","12"
"81","2014-07-05","-0.00833","-0.01","0","12"
"81","2014-07-06","-0.00833","-0.01","0","12"
"81","2014-07-07","-0.00167","-0.01","0.02","12"
"81","2014-07-08","-0.00917","-0.01","0","12"
"81","2014-07-09","-0.01","-0.01","-0.01","12"
"81","2014-07-10","-0.00917","-0.01","0","12"
"81","2014-07-11","-0.01","-0.01","-0.01","12"
"81","2014-07-12","-0.00833","-0.01","0","12"
"81","2014-07-13","-0.00833","-0.01","0","12"
"81","2014-07-14","-0.00917","-0.01","0","12"
"81","2014-07-15","-0.00167","-0.01","0.01","12"
"81","2014-07-16","0.14917","-0.01","0.51","12"
"81","2014-07-17","0.41","0.01","1.16","12"
"81","2014-07-18","0.58583","0.14","1.29","12"
"81","2014-07-19","1.435","0.59","2.34","12"
"81","2014-07-20","2.26333","1.87","2.64","12"
"81","2014-07-21","1.03833","0.76","1.28","12"
"81","2014-07-22","1.91917","1.3","2.55","12"
"81","2014-07-23","2.70833","1.89","3.39","12"
"81","2014-07-24","3.3175","3.06","3.94","12"
"81","2014-07-25","2.625","2","3.23","12"
"81","2014-07-26","2.71667","2.26","3.38","12"
"81","2014-07-27","2.3075","1.77","3.02","12"
"81","2014-07-28","3.33667","2.84","4.06","12"
"81","2014-07-29","2.36417","1.85","3.32","12"
"81","2014-07-30","2.13167","1.7","2.85","12"
"81","2014-07-31","3.60583","2.4","5.37","12"
"81","2014-08-01","5.06583","4.67","5.61","12"
"81","2014-08-02","4.895","4.45","5.69","12"
"81","2014-08-03","4.13","3.81","4.5","12"
"81","2014-08-04","3.67","3.19","4.13","12"
"81","2014-08-05","3.61083","3.27","3.95","12"
"81","2014-08-06","3.57583","2.63","4.55","12"
"81","2014-08-07","4.48333","3.93","5","12"
"81","2014-08-08","4.91917","3.98","6","12"
"81","2014-08-09","5.24833","4.75","5.62","12"
"81","2014-08-10","5.26583","4.57","6.15","12"
"81","2014-08-11","5.6825","5.43","5.87","12"
"81","2014-08-12","4.76833","3.83","5.59","12"
"81","2014-08-13","4.23","3.5","5.12","12"
"81","2014-08-14","2.58083","1.98","3.28","12"
"81","2014-08-15","1.83583","1.49","2.56","12"
"81","2014-08-16","0.99833","0.59","1.38","12"
"81","2014-08-17","1.02","-0.1","2.15","12"
"81","2014-08-18","2.46667","1.53","3.76","12"
"81","2014-08-19","3.11417","2.38","4.04","12"
"81","2014-08-20","2.72417","1.81","3.28","12"
"81","2014-08-21","2.33583","1.63","2.94","12"
"81","2014-08-22","1.95917","0.46","3.1","12"
"81","2014-08-23","2.49833","2.32","2.84","12"
"81","2014-08-24","1.89417","1.49","2.32","12"
"81","2014-08-25","1.90417","1.37","2.47","12"
"81","2014-08-26","2.9325","2.5","3.48","12"
"81","2014-08-27","3.15667","2.44","4.02","12"
"81","2014-08-28","3.89083","2.98","5.19","12"
"81","2014-08-29","4.99917","4.56","5.53","12"
"81","2014-08-30","5.1425","4.77","5.52","12"
"81","2014-08-31","4.76583","4.2","5.34","12"
"81","2014-09-01","1.95083","0.48","3.4","12"
"81","2014-09-02","1.63","0.63","2.74","12"
"81","2014-09-03","3.03167","1.82","4.67","12"
"81","2014-09-04","4.06667","3.59","4.58","12"
"81","2014-09-05","4.14","3.86","4.66","12"
"81","2014-09-06","3.29417","2.87","3.75","12"
"81","2014-09-07","3.46667","2.59","4.59","12"
"81","2014-09-08","4.645","3.84","6.01","12"
"81","2014-09-09","5.71","5.46","6.08","12"
"81","2014-09-10","4.9325","4.55","5.36","12"
"81","2014-09-11","4.45833","4.09","4.9","12"
"81","2014-09-12","3.27417","2.78","3.83","12"
"81","2014-09-13","3.37833","2.74","4.2","12"
"81","2014-09-14","3.85083","3.02","4.74","12"
"81","2014-09-15","3.8175","2.85","4.63","12"
"81","2014-09-16","3.02333","2.24","3.95","12"
"81","2014-09-17","3.62","3.1","4","12"
"81","2014-09-18","3.57583","3.31","3.81","12"
"81","2014-09-19","3.33667","2.96","3.7","12"
"81","2014-09-20","3.455","3.05","3.95","12"
"81","2014-09-21","3.24667","2.39","3.76","12"
"81","2014-09-22","1.67583","1.31","2.07","12"
"81","2014-09-23","0.82833","-0.3","2.01","12"
"81","2014-09-24","1.75333","1.42","2.02","12"
"81","2014-09-25","1.2475","0.77","1.72","12"
"81","2014-09-26","1.31667","0.56","2.49","12"
"81","2014-09-27","2.51917","1.5","3.86","12"
"81","2014-09-28","3.67083","2.74","4.66","12"
"81","2014-09-29","3.85667","2.95","4.6","12"
"81","2014-09-30","3.9225","3.66","4.36","12"
"81","2014-10-01","3.42417","3.06","3.68","12"
"81","2014-10-02","2.9575","2.23","3.51","12"
"81","2014-10-03","3.10083","2.52","3.62","12"
"81","2014-10-04","2.7325","2.16","3.36","12"
"81","2014-10-05","2.30917","1.59","2.77","12"
"81","2014-10-06","0.88833","0.37","2.33","12"
"81","2014-10-07","0.26917","0.1","0.52","12"
"81","2014-10-08","0.73083","0.3","1.31","12"
"81","2014-10-09","1.31667","0.41","2.56","12"
"81","2014-10-10","2.2075","1.85","2.57","12"
"81","2014-10-11","2.08667","1.8","2.35","12"
"81","2014-10-12","1.90083","1.16","2.51","12"
"81","2014-10-13","1.86667","1.33","2.23","12"
"81","2014-10-14","0.22333","-0.22","0.89","12"
"81","2014-10-15","0.35417","0","0.67","12"
"81","2014-10-16","0.55667","0.23","1.33","12"
"81","2014-10-17","1.67","1.11","2.46","12"
"81","2014-10-18","1.975","1.11","2.92","12"
"81","2014-10-19","2.38667","1.56","3.14","12"
"81","2014-10-20","3.05","2.46","3.83","12"
"81","2014-10-21","2.6175","-0.22","3.6","12"
"81","2014-10-22","-0.5525","-1.33","-0.22","12"
"81","2014-10-23","-0.31167","-0.44","-0.22","12"
"81","2014-10-24","-0.29333","-0.44","-0.22","12"
"81","2014-10-25","-0.22","-0.22","-0.22","12"
"81","2014-10-26","-0.22","-0.22","-0.22","12"
"81","2014-10-27","-0.12833","-0.22","0","12"
"81","2014-10-28","-0.01833","-0.22","0","12"
"81","2014-10-29","0","0","0","12"
"81","2014-10-30","-0.07333","-0.22","0","12"
"81","2014-10-31","0","0","0","12"
"81","2014-11-01","0","0","0","12"
"81","2014-11-02","0","0","0","12"
"81","2014-11-03","-0.18333","-0.44","0","12"
"81","2014-11-04","-0.85167","-0.89","-0.66","12"
"81","2014-11-05","-0.85167","-0.89","-0.66","12"
"81","2014-11-06","-0.89","-0.89","-0.89","12"
"81","2014-11-07","-0.89","-0.89","-0.89","12"
"81","2014-11-08","-0.89","-0.89","-0.89","12"
"81","2014-11-09","-1.07333","-1.11","-0.89","12"
"81","2014-11-10","-1.31167","-1.33","-1.11","12"
"81","2014-11-11","-1.31167","-1.33","-1.11","12"
"81","2014-11-12","-1.275","-1.33","-1.11","12"
"81","2014-11-13","-1.29333","-1.33","-1.11","12"
"81","2014-11-14","-1.29333","-1.33","-1.11","12"
"81","2014-11-15","-1.33","-1.33","-1.33","12"
"81","2014-11-16","-1.22","-1.33","-1.11","12"
"81","2014-11-17","-1.11","-1.11","-1.11","12"
"81","2014-11-18","-1.11","-1.11","-1.11","12"
"81","2014-11-19","-1.09167","-1.11","-0.89","12"
"81","2014-11-20","-0.89","-0.89","-0.89","12"
"81","2014-11-21","-0.89","-0.89","-0.89","12"
"81","2014-11-22","-0.89","-0.89","-0.89","12"
"81","2014-11-23","-0.89","-0.89","-0.89","12"
"81","2014-11-24","-0.89","-0.89","-0.89","12"
"81","2014-11-25","-0.89","-0.89","-0.89","12"
"81","2014-11-26","-0.89","-0.89","-0.89","12"
"81","2014-11-27","-0.89","-0.89","-0.89","12"
"81","2014-11-28","-0.89","-0.89","-0.89","12"
"81","2014-11-29","-0.89","-0.89","-0.89","12"
"81","2014-11-30","-0.89","-0.89","-0.89","12"
"81","2014-12-01","-0.89","-0.89","-0.89","12"
"81","2014-12-02","-0.89","-0.89","-0.89","12"
"81","2014-12-03","-0.89","-0.89","-0.89","12"
"81","2014-12-04","-0.89","-0.89","-0.89","12"
"81","2014-12-05","-0.89","-0.89","-0.89","12"
"81","2014-12-06","-0.89","-0.89","-0.89","12"
"81","2014-12-07","-0.90833","-1.11","-0.89","12"
"81","2014-12-08","-1.11","-1.11","-1.11","12"
"81","2014-12-09","-1.11","-1.11","-1.11","12"
"81","2014-12-10","-1.11","-1.11","-1.11","12"
"81","2014-12-11","-1.11","-1.11","-1.11","12"
"81","2014-12-12","-1.11","-1.11","-1.11","12"
"81","2014-12-13","-1.12833","-1.33","-1.11","12"
"81","2014-12-14","-1.14667","-1.33","-1.11","12"
"81","2014-12-15","-1.29333","-1.33","-1.11","12"
"81","2014-12-16","-1.33","-1.33","-1.33","12"
"81","2014-12-17","-1.33","-1.33","-1.33","12"
"81","2014-12-18","-1.31167","-1.33","-1.11","12"
"81","2014-12-19","-1.22","-1.33","-1.11","12"
"81","2014-12-20","-1.11","-1.11","-1.11","12"
"81","2014-12-21","-1.11","-1.11","-1.11","12"
"81","2014-12-22","-1.11","-1.11","-1.11","12"
"81","2014-12-23","-1.11","-1.11","-1.11","12"
"81","2014-12-24","-1.11","-1.11","-1.11","12"
"81","2014-12-25","-1.11","-1.11","-1.11","12"
"81","2014-12-26","-1.12833","-1.33","-1.11","12"
"81","2014-12-27","-1.11","-1.11","-1.11","12"
"81","2014-12-28","-1.11","-1.11","-1.11","12"
"81","2014-12-29","-1.11","-1.11","-1.11","12"
"81","2014-12-30","-1.11","-1.11","-1.11","12"
"81","2014-12-31","-1.11","-1.11","-1.11","12"
"81","2015-01-01","-1.11","-1.11","-1.11","12"
"81","2015-01-02","-1.11","-1.11","-1.11","12"
"81","2015-01-03","-1.11","-1.11","-1.11","12"
"81","2015-01-04","-1.11","-1.11","-1.11","12"
"81","2015-01-05","-1.11","-1.11","-1.11","12"
"81","2015-01-06","-1.11","-1.11","-1.11","12"
"81","2015-01-07","-1.11","-1.11","-1.11","12"
"81","2015-01-08","-1.11","-1.11","-1.11","12"
"81","2015-01-09","-1.11","-1.11","-1.11","12"
"81","2015-01-10","-1.25667","-1.33","-1.11","12"
"81","2015-01-11","-1.33","-1.33","-1.33","12"
"81","2015-01-12","-1.33","-1.33","-1.33","12"
"81","2015-01-13","-1.33","-1.33","-1.33","12"
"81","2015-01-14","-1.33","-1.33","-1.33","12"
"81","2015-01-15","-1.33","-1.33","-1.33","12"
"81","2015-01-16","-1.33","-1.33","-1.33","12"
"81","2015-01-17","-1.33","-1.33","-1.33","12"
"81","2015-01-18","-1.33","-1.33","-1.33","12"
"81","2015-01-19","-1.33","-1.33","-1.33","12"
"81","2015-01-20","-1.33","-1.33","-1.33","12"
"81","2015-01-21","-1.33","-1.33","-1.33","12"
"81","2015-01-22","-1.33","-1.33","-1.33","12"
"81","2015-01-23","-1.33","-1.33","-1.33","12"
"81","2015-01-24","-1.33","-1.33","-1.33","12"
"81","2015-01-25","-1.22","-1.33","-1.11","12"
"81","2015-01-26","-1.11","-1.11","-1.11","12"
"81","2015-01-27","-1.11","-1.11","-1.11","12"
"81","2015-01-28","-1.11","-1.11","-1.11","12"
"81","2015-01-29","-1.165","-1.33","-1.11","12"
"81","2015-01-30","-1.25667","-1.33","-1.11","12"
"81","2015-01-31","-1.33","-1.33","-1.33","12"
"81","2015-02-01","-1.33","-1.33","-1.33","12"
"81","2015-02-02","-1.33","-1.33","-1.33","12"
"81","2015-02-03","-1.33","-1.33","-1.33","12"
"81","2015-02-04","-1.33","-1.33","-1.33","12"
"81","2015-02-05","-1.33","-1.33","-1.33","12"
"81","2015-02-06","-1.33","-1.33","-1.33","12"
"81","2015-02-07","-1.33","-1.33","-1.33","12"
"81","2015-02-08","-1.33","-1.33","-1.33","12"
"81","2015-02-09","-1.33","-1.33","-1.33","12"
"81","2015-02-10","-1.33","-1.33","-1.33","12"
"81","2015-02-11","-1.33","-1.33","-1.33","12"
"81","2015-02-12","-1.33","-1.33","-1.33","12"
"81","2015-02-13","-1.33","-1.33","-1.33","12"
"81","2015-02-14","-1.33","-1.33","-1.33","12"
"81","2015-02-15","-1.33","-1.33","-1.33","12"
"81","2015-02-16","-1.33","-1.33","-1.33","12"
"81","2015-02-17","-1.33","-1.33","-1.33","12"
"81","2015-02-18","-1.33","-1.33","-1.33","12"
"81","2015-02-19","-1.33","-1.33","-1.33","12"
"81","2015-02-20","-1.33","-1.33","-1.33","12"
"81","2015-02-21","-1.33","-1.33","-1.33","12"
"81","2015-02-22","-1.33","-1.33","-1.33","12"
"81","2015-02-23","-1.33","-1.33","-1.33","12"
"81","2015-02-24","-1.33","-1.33","-1.33","12"
"81","2015-02-25","-1.33","-1.33","-1.33","12"
"81","2015-02-26","-1.33","-1.33","-1.33","12"
"81","2015-02-27","-1.33","-1.33","-1.33","12"
"81","2015-02-28","-1.33","-1.33","-1.33","12"
"81","2015-03-01","-1.33","-1.33","-1.33","12"
"81","2015-03-02","-1.33","-1.33","-1.33","12"
"81","2015-03-03","-1.33","-1.33","-1.33","12"
"81","2015-03-04","-1.33","-1.33","-1.33","12"
"81","2015-03-05","-1.33","-1.33","-1.33","12"
"81","2015-03-06","-1.33","-1.33","-1.33","12"
"81","2015-03-07","-1.33","-1.33","-1.33","12"
"81","2015-03-08","-1.33","-1.33","-1.33","12"
"81","2015-03-09","-1.33","-1.33","-1.33","12"
"81","2015-03-10","-1.33","-1.33","-1.33","12"
"81","2015-03-11","-1.33","-1.33","-1.33","12"
"81","2015-03-12","-1.33","-1.33","-1.33","12"
"81","2015-03-13","-1.33","-1.33","-1.33","12"
"81","2015-03-14","-1.33","-1.33","-1.33","12"
"81","2015-03-15","-1.33","-1.33","-1.33","12"
"81","2015-03-16","-1.33","-1.33","-1.33","12"
"81","2015-03-17","-1.33","-1.33","-1.33","12"
"81","2015-03-18","-1.33","-1.33","-1.33","12"
"81","2015-03-19","-1.33","-1.33","-1.33","12"
"81","2015-03-20","-1.33","-1.33","-1.33","12"
"81","2015-03-21","-1.34917","-1.56","-1.33","12"
"81","2015-03-22","-1.36833","-1.56","-1.33","12"
"81","2015-03-23","-1.54083","-1.56","-1.33","12"
"81","2015-03-24","-1.445","-1.56","-1.33","12"
"81","2015-03-25","-1.54083","-1.56","-1.33","12"
"81","2015-03-26","-1.34917","-1.56","-1.33","12"
"81","2015-03-27","-1.33","-1.33","-1.33","12"
"81","2015-03-28","-1.33","-1.33","-1.33","12"
"81","2015-03-29","-1.33","-1.33","-1.33","12"
"81","2015-03-30","-1.33","-1.33","-1.33","12"
"81","2015-03-31","-1.33","-1.33","-1.33","12"
"81","2015-04-01","-1.33","-1.33","-1.33","12"
"81","2015-04-02","-1.33","-1.33","-1.33","12"
"81","2015-04-03","-1.33","-1.33","-1.33","12"
"81","2015-04-04","-1.33","-1.33","-1.33","12"
"81","2015-04-05","-1.33","-1.33","-1.33","12"
"81","2015-04-06","-1.33","-1.33","-1.33","12"
"81","2015-04-07","-1.33","-1.33","-1.33","12"
"81","2015-04-08","-1.33","-1.33","-1.33","12"
"81","2015-04-09","-1.33","-1.33","-1.33","12"
"81","2015-04-10","-1.33","-1.33","-1.33","12"
"81","2015-04-11","-1.33","-1.33","-1.33","12"
"81","2015-04-12","-1.33","-1.33","-1.33","12"
"81","2015-04-13","-1.33","-1.33","-1.33","12"
"81","2015-04-14","-1.33","-1.33","-1.33","12"
"81","2015-04-15","-1.33","-1.33","-1.33","12"
"81","2015-04-16","-1.25667","-1.33","-1.11","12"
"81","2015-04-17","-1.11","-1.11","-1.11","12"
"81","2015-04-18","-1.11","-1.11","-1.11","12"
"81","2015-04-19","-1.11","-1.11","-1.11","12"
"81","2015-04-20","-1.11","-1.11","-1.11","12"
"81","2015-04-21","-1.11","-1.11","-1.11","12"
"81","2015-04-22","-0.945","-1.11","-0.89","12"
"81","2015-04-23","-0.89","-0.89","-0.89","12"
"81","2015-04-24","-0.89","-0.89","-0.89","12"
"81","2015-04-25","-0.89","-0.89","-0.89","12"
"81","2015-04-26","-0.66","-0.66","-0.66","12"
"81","2015-04-27","-0.66","-0.66","-0.66","12"
"81","2015-04-28","-0.66","-0.66","-0.66","12"
"81","2015-04-29","-0.64167","-0.66","-0.44","12"
"81","2015-04-30","-0.44","-0.44","-0.44","12"
"81","2015-05-01","-0.44","-0.44","-0.44","12"
"81","2015-05-02","-0.44","-0.44","-0.44","12"
"81","2015-05-03","-0.44","-0.44","-0.44","12"
"81","2015-05-04","-0.31167","-0.44","-0.22","12"
"81","2015-05-05","-0.22","-0.22","-0.22","12"
"81","2015-05-06","-0.22","-0.22","-0.22","12"
"81","2015-05-07","-0.22","-0.22","-0.22","12"
"81","2015-05-08","-0.22","-0.22","-0.22","12"
"81","2015-05-09","-0.22","-0.22","-0.22","12"
"81","2015-05-10","-0.22","-0.22","-0.22","12"
"81","2015-05-11","-0.07333","-0.22","0","12"
"81","2015-05-12","0","0","0","12"
"81","2015-05-13","0","0","0","12"
"81","2015-05-14","0","0","0","12"
"81","2015-05-15","0","0","0","12"
"81","2015-05-16","0","0","0","12"
"81","2015-05-17","0","0","0","12"
"81","2015-05-18","0","0","0","12"
"81","2015-05-19","0","0","0","12"
"81","2015-05-20","0","0","0","12"
"81","2015-05-21","0","0","0","12"
"81","2015-05-22","0","0","0","12"
"81","2015-05-23","0","0","0","12"
"81","2015-05-24","0","0","0","12"
"81","2015-05-25","0","0","0","12"
"81","2015-05-26","0","0","0","12"
"81","2015-05-27","0","0","0","12"
"81","2015-05-28","0","0","0","12"
"81","2015-05-29","0","0","0","12"
"81","2015-05-30","0","0","0","12"
"81","2015-05-31","0","0","0","12"
"81","2015-06-01","0","0","0","12"
"81","2015-06-02","0","0","0","12"
"81","2015-06-03","0","0","0","12"
"81","2015-06-04","0","0","0","12"
"81","2015-06-05","0","0","0","12"
"81","2015-06-06","0","0","0","12"
"81","2015-06-07","0","0","0","12"
"81","2015-06-08","0","0","0","12"
"81","2015-06-09","0","0","0","12"
"81","2015-06-10","0","0","0","12"
"81","2015-06-11","0","0","0","12"
"81","2015-06-12","0","0","0","12"
"81","2015-06-13","0","0","0","12"
"81","2015-06-14","0","0","0","12"
"81","2015-06-15","0","0","0","12"
"81","2015-06-16","0","0","0","12"
"81","2015-06-17","0","0","0","12"
"81","2015-06-18","0","0","0","12"
"81","2015-06-19","0","0","0","12"
"81","2015-06-20","0","0","0","12"
"81","2015-06-21","0","0","0","12"
"81","2015-06-22","0","0","0","12"
"81","2015-06-23","0","0","0","12"
"81","2015-06-24","0","0","0","12"
"81","2015-06-25","0","0","0","12"
"81","2015-06-26","0.09583","0","0.23","12"
"81","2015-06-27","0.40917","0","1.11","12"
"81","2015-06-28","0.83667","-0.22","2.01","12"
"81","2015-06-29","2.41083","0.89","4.51","12"
"81","2015-06-30","3.84833","2.46","5.43","12"
"81","2015-07-01","5.87167","5.2","6.82","12"
"81","2015-07-02","6.94667","5.43","8.48","12"
"81","2015-07-03","8.105","7.05","9.68","12"
"81","2015-07-04","8.80583","7.77","10.41","12"
"81","2015-07-05","10.1575","8.72","12.65","12"
"81","2015-07-06","10.01083","8.72","11.9","12"
"81","2015-07-07","10.1975","8.72","12.65","12"
"81","2015-07-08","9.00083","8.48","9.93","12"
"81","2015-07-09","8.12417","6.82","9.2","12"
"81","2015-07-10","7.31833","5.89","9.2","12"
"81","2015-07-11","8.82167","8","10.17","12"
"81","2015-07-12","8.68333","7.53","9.93","12"
"81","2015-07-13","9.08","8.48","9.68","12"
"81","2015-07-14","8.865","7.77","9.93","12"
"81","2015-07-15","9.70667","8.48","10.9","12"
"81","2015-07-16","10.82417","9.93","12.15","12"
"81","2015-07-17","10.71583","9.93","11.4","12"
"81","2015-07-18","8.66","8","9.44","12"
"81","2015-07-19","8.34417","7.29","9.68","12"
"81","2015-07-20","9.02","8.48","9.68","12"
"81","2015-07-21","9.48333","8.72","10.41","12"
"81","2015-07-22","9.665","8.72","10.65","12"
"81","2015-07-23","8.72","8.24","9.2","12"
"81","2015-07-24","8.60417","7.29","9.93","12"
"81","2015-07-25","7.48917","7.05","8.48","12"
"81","2015-07-26","5.91083","4.97","6.82","12"
"81","2015-07-27","6.18167","5.43","7.05","12"
"81","2015-07-28","6.37917","5.43","7.53","12"
"81","2015-07-29","6.56833","5.89","7.53","12"
"81","2015-07-30","5.69917","4.74","6.59","12"
"81","2015-07-31","5.27917","3.14","6.59","12"
"81","2015-08-01","5.8325","5.43","6.35","12"
"81","2015-08-02","5.85667","4.74","7.29","12"
"81","2015-08-03","7.73083","6.59","9.2","12"
"81","2015-08-04","8.2625","7.53","8.96","12"
"81","2015-08-05","7.71","6.12","9.2","12"
"81","2015-08-06","9.12","8.72","9.44","12"
"81","2015-08-07","9.705","8.72","10.9","12"
"81","2015-08-08","10.6","9.44","12.4","12"
"81","2015-08-09","9.12167","8.24","10.65","12"
"81","2015-08-10","7.23333","6.59","7.53","12"
"81","2015-08-11","6.725","5.43","7.53","12"
"81","2015-08-12","7.84583","7.05","8.72","12"
"81","2015-08-13","8.14417","7.29","8.96","12"
"81","2015-08-14","6.67","5.2","8.24","12"
"81","2015-08-15","4.70167","4.05","4.97","12"
"81","2015-08-16","2.91667","2.46","3.14","12"
"81","2015-08-17","2.97333","2.46","3.37","12"
"81","2015-08-18","2.91667","2.69","3.14","12"
"81","2015-08-19","1.78417","1.56","2.46","12"
"81","2015-08-20","2.2","1.11","3.6","12"
"81","2015-08-21","3.35083","2.69","4.05","12"
"81","2015-08-22","3.93917","3.37","4.74","12"
"81","2015-08-23","4.11","3.6","4.51","12"
"81","2015-08-24","3.94","3.6","4.51","12"
"81","2015-08-25","3.90333","2.92","4.74","12"
"81","2015-08-26","4.38083","2.92","5.89","12"
"81","2015-08-27","5.9125","4.97","7.05","12"
"81","2015-08-28","6.88417","5.66","8.24","12"
"81","2015-08-29","8.94583","7.77","11.15","12"
"81","2015-08-30","9.38333","8.24","10.41","12"
"81","2015-08-31","9.08167","8","10.17","12"
"81","2015-09-01","7.78833","6.59","9.2","12"
"81","2015-09-02","6.00583","5.43","6.59","12"
"81","2015-09-03","4.64417","4.28","5.66","12"
"81","2015-09-04","3.69333","2.46","4.28","12"
"81","2015-09-05","2.50333","0.44","4.28","12"
"81","2015-09-06","1.11333","0","2.01","12"
"81","2015-09-07","1.37417","0.44","2.23","12"
"81","2015-09-08","1.5225","0.89","2.01","12"
"81","2015-09-09","1.95083","1.56","2.23","12"
"81","2015-09-10","1.99083","1.33","2.69","12"
"81","2015-09-11","1.725","1.33","2.01","12"
"81","2015-09-12","2.2975","0.89","3.83","12"
"81","2015-09-13","3.33333","2.92","3.6","12"
"81","2015-09-14","2.15917","1.56","3.37","12"
"81","2015-09-15","0.81583","-0.22","1.78","12"
"81","2015-09-16","2.6325","1.78","3.6","12"
"81","2015-09-17","3.105","2.46","3.6","12"
"81","2015-09-18","2.13833","1.56","2.46","12"
"81","2015-09-19","0.81583","0.44","1.56","12"
"81","2015-09-20","0.79583","0.23","1.33","12"
"81","2015-09-21","1.13417","-0.22","2.69","12"
"81","2015-09-22","1.52083","0.89","2.23","12"
"81","2015-09-23","-0.50083","-1.78","1.33","12"
"81","2015-09-24","-0.83","-2","-0.44","12"
"81","2015-09-25","-0.015","-0.44","0.44","12"
"81","2015-09-26","0.3175","-0.22","0.89","12"
"81","2015-09-27","0.6325","0.23","1.11","12"
"81","2015-09-28","0.90917","0.23","1.78","12"
"81","2015-09-29","-0.07083","-0.66","0.44","12"
"81","2015-09-30","-0.10917","-1.11","0.67","12"
"81","2015-10-01","-0.79417","-1.78","0","12"
"81","2015-10-02","-0.29333","-0.66","0","12"
"81","2015-10-03","0.02083","-0.44","0.44","12"
"81","2015-10-04","-0.12667","-0.44","0.23","12"
"81","2015-10-05","0.61333","-0.22","2.46","12"
"81","2015-10-06","1.03583","0.44","1.33","12"
"81","2015-10-07","0.39083","0.23","0.67","12"
"81","2015-10-08","0.16833","-0.44","0.67","12"
"81","2015-10-09","0.20417","-0.44","0.67","12"
"81","2015-10-10","0.4825","0","1.11","12"
"81","2015-10-11","0.22167","-0.22","0.67","12"
"81","2015-10-12","0.07833","-0.66","0.67","12"
"81","2015-10-13","0.19","0","0.44","12"
"81","2015-10-14","-0.41333","-0.89","0","12"
"81","2015-10-15","-1.18083","-1.89","-0.77","12"
"81","2015-10-16","-1.40417","-1.67","-1.22","12"
"81","2015-10-17","-1.5925","-1.89","-1.44","12"
"81","2015-10-18","-1.57417","-1.67","-1.44","12"
"81","2015-10-19","-1.57417","-1.67","-1.44","12"
"81","2015-10-20","-1.60917","-1.89","-1.44","12"
"81","2015-10-21","-2.11167","-2.56","-1.67","12"
"81","2015-10-22","-2.12917","-2.56","-1.67","12"
"81","2015-10-23","-1.40583","-1.89","-0.33","12"
"81","2015-10-24","-1.35167","-1.89","-1","12"
"81","2015-10-25","-0.7575","-1.22","-0.11","12"
"81","2015-10-26","-0.33","-1","0.12","12"
"81","2015-10-27","-1.07167","-2.11","-0.33","12"
"81","2015-10-28","-0.21667","-0.55","0.12","12"
"81","2015-10-29","-0.38667","-1","-0.11","12"
"81","2015-10-30","-0.68333","-1.22","-0.11","12"
"81","2015-10-31","-0.60833","-1.22","-0.11","12"
"81","2015-11-01","-1.35","-2.33","-0.33","12"
"81","2015-11-02","-2.51917","-3.44","-1.44","12"
"81","2015-11-03","-1.38833","-1.89","-1","12"
"81","2015-11-04","-1.48083","-1.89","-1.22","12"
"81","2015-11-05","-1.48","-2.11","-0.55","12"
"81","2015-11-06","-0.79417","-1.44","-0.11","12"
"81","2015-11-07","-0.40333","-1","0.12","12"
"81","2015-11-08","0.07667","-0.11","0.33","12"
"81","2015-11-09","0.0975","-0.11","0.33","12"
"81","2015-11-10","0.09583","-0.11","0.33","12"
"81","2015-11-11","0.2075","0.12","0.33","12"
"81","2015-11-12","0.16917","-0.11","0.56","12"
"81","2015-11-13","0.33333","0.12","0.56","12"
"81","2015-11-14","-0.10917","-0.33","0.12","12"
"81","2015-11-15","-0.09083","-0.11","0.12","12"
"81","2015-11-16","-0.25667","-0.55","-0.11","12"
"81","2015-11-17","-0.59","-1","-0.11","12"
"81","2015-11-18","-0.47667","-0.77","-0.33","12"
"81","2015-11-19","-1.16583","-1.67","-0.77","12"
"81","2015-11-20","-1.165","-1.22","-1","12"
"81","2015-11-21","-1.22","-1.22","-1.22","12"
"81","2015-11-22","-1.40333","-1.44","-1.22","12"
"81","2015-11-23","-1.44","-1.44","-1.44","12"
"81","2015-11-24","-1.44","-1.44","-1.44","12"
"81","2015-11-25","-1.44","-1.44","-1.44","12"
"81","2015-11-26","-1.44","-1.44","-1.44","12"
"81","2015-11-27","-1.44","-1.44","-1.44","12"
"81","2015-11-28","-1.40333","-1.44","-1.22","12"
"81","2015-11-29","-1.36667","-1.44","-1.22","12"
"81","2015-11-30","-1.33","-1.44","-1.22","12"
"81","2015-12-01","-1.36667","-1.44","-1.22","12"
"81","2015-12-02","-1.42167","-1.44","-1.22","12"
"81","2015-12-03","-1.42167","-1.44","-1.22","12"
"81","2015-12-04","-1.44","-1.44","-1.44","12"
"81","2015-12-05","-1.44","-1.44","-1.44","12"
"81","2015-12-06","-1.44","-1.44","-1.44","12"
"81","2015-12-07","-1.44","-1.44","-1.44","12"
"81","2015-12-08","-1.44","-1.44","-1.44","12"
"81","2015-12-09","-1.44","-1.44","-1.44","12"
"81","2015-12-10","-1.44","-1.44","-1.44","12"
"81","2015-12-11","-1.44","-1.44","-1.44","12"
"81","2015-12-12","-1.44","-1.44","-1.44","12"
"81","2015-12-13","-1.44","-1.44","-1.44","12"
"81","2015-12-14","-1.555","-1.67","-1.44","12"
"81","2015-12-15","-1.67","-1.67","-1.67","12"
"81","2015-12-16","-1.67","-1.67","-1.67","12"
"81","2015-12-17","-1.67","-1.67","-1.67","12"
"81","2015-12-18","-1.67","-1.67","-1.67","12"
"81","2015-12-19","-1.67","-1.67","-1.67","12"
"81","2015-12-20","-1.67","-1.67","-1.67","12"
"81","2015-12-21","-1.67","-1.67","-1.67","12"
"81","2015-12-22","-1.67","-1.67","-1.67","12"
"81","2015-12-23","-1.67","-1.67","-1.67","12"
"81","2015-12-24","-1.67","-1.67","-1.67","12"
"81","2015-12-25","-1.67","-1.67","-1.67","12"
"81","2015-12-26","-1.67","-1.67","-1.67","12"
"81","2015-12-27","-1.67","-1.67","-1.67","12"
"81","2015-12-28","-1.67","-1.67","-1.67","12"
"81","2015-12-29","-1.67","-1.67","-1.67","12"
"81","2015-12-30","-1.87167","-1.89","-1.67","12"
"81","2015-12-31","-1.89","-1.89","-1.89","12"
"81","2016-01-01","-1.89","-1.89","-1.89","12"
"81","2016-01-02","-1.89","-1.89","-1.89","12"
"81","2016-01-03","-1.89","-1.89","-1.89","12"
"81","2016-01-04","-1.89","-1.89","-1.89","12"
"81","2016-01-05","-1.89","-1.89","-1.89","12"
"81","2016-01-06","-1.89","-1.89","-1.89","12"
"81","2016-01-07","-1.89","-1.89","-1.89","12"
"81","2016-01-08","-1.89","-1.89","-1.89","12"
"81","2016-01-09","-1.89","-1.89","-1.89","12"
"81","2016-01-10","-1.89","-1.89","-1.89","12"
"81","2016-01-11","-1.89","-1.89","-1.89","12"
"81","2016-01-12","-1.89","-1.89","-1.89","12"
"81","2016-01-13","-1.89","-1.89","-1.89","12"
"81","2016-01-14","-1.68833","-1.89","-1.67","12"
"81","2016-01-15","-1.67","-1.67","-1.67","12"
"81","2016-01-16","-1.67","-1.67","-1.67","12"
"81","2016-01-17","-1.67","-1.67","-1.67","12"
"81","2016-01-18","-1.45917","-1.67","-1.44","12"
"81","2016-01-19","-1.44","-1.44","-1.44","12"
"81","2016-01-20","-1.44","-1.44","-1.44","12"
"81","2016-01-21","-1.44","-1.44","-1.44","12"
"81","2016-01-22","-1.44","-1.44","-1.44","12"
"81","2016-01-23","-1.44","-1.44","-1.44","12"
"81","2016-01-24","-1.53583","-1.67","-1.44","12"
"81","2016-01-25","-1.47833","-1.67","-1.44","12"
"81","2016-01-26","-1.44","-1.44","-1.44","12"
"81","2016-01-27","-1.4975","-1.67","-1.44","12"
"81","2016-01-28","-1.555","-1.67","-1.44","12"
"81","2016-01-29","-1.67","-1.67","-1.67","12"
"81","2016-01-30","-1.67","-1.67","-1.67","12"
"81","2016-01-31","-1.67","-1.67","-1.67","12"
"81","2016-02-01","-1.67","-1.67","-1.67","12"
"81","2016-02-02","-1.67","-1.67","-1.67","12"
"81","2016-02-03","-1.67","-1.67","-1.67","12"
"81","2016-02-04","-1.67","-1.67","-1.67","12"
"81","2016-02-05","-1.67","-1.67","-1.67","12"
"81","2016-02-06","-1.67","-1.67","-1.67","12"
"81","2016-02-07","-1.67","-1.67","-1.67","12"
"81","2016-02-08","-1.67","-1.67","-1.67","12"
"81","2016-02-09","-1.67","-1.67","-1.67","12"
"81","2016-02-10","-1.67","-1.67","-1.67","12"
"81","2016-02-11","-1.67","-1.67","-1.67","12"
"81","2016-02-12","-1.67","-1.67","-1.67","12"
"81","2016-02-13","-1.67","-1.67","-1.67","12"
"81","2016-02-14","-1.67","-1.67","-1.67","12"
"81","2016-02-15","-1.67","-1.67","-1.67","12"
"81","2016-02-16","-1.67","-1.67","-1.67","12"
"81","2016-02-17","-1.67","-1.67","-1.67","12"
"81","2016-02-18","-1.67","-1.67","-1.67","12"
"81","2016-02-19","-1.67","-1.67","-1.67","12"
"81","2016-02-20","-1.67","-1.67","-1.67","12"
"81","2016-02-21","-1.67","-1.67","-1.67","12"
"81","2016-02-22","-1.67","-1.67","-1.67","12"
"81","2016-02-23","-1.67","-1.67","-1.67","12"
"81","2016-02-24","-1.67","-1.67","-1.67","12"
"81","2016-02-25","-1.67","-1.67","-1.67","12"
"81","2016-02-26","-1.67","-1.67","-1.67","12"
"81","2016-02-27","-1.67","-1.67","-1.67","12"
"81","2016-02-28","-1.67","-1.67","-1.67","12"
"81","2016-02-29","-1.67","-1.67","-1.67","12"
"81","2016-03-01","-1.67","-1.67","-1.67","12"
"81","2016-03-02","-1.67","-1.67","-1.67","12"
"81","2016-03-03","-1.67","-1.67","-1.67","12"
"81","2016-03-04","-1.67","-1.67","-1.67","12"
"81","2016-03-05","-1.67","-1.67","-1.67","12"
"81","2016-03-06","-1.67","-1.67","-1.67","12"
"81","2016-03-07","-1.67","-1.67","-1.67","12"
"81","2016-03-08","-1.67","-1.67","-1.67","12"
"81","2016-03-09","-1.67","-1.67","-1.67","12"
"81","2016-03-10","-1.67","-1.67","-1.67","12"
"81","2016-03-11","-1.67","-1.67","-1.67","12"
"81","2016-03-12","-1.67","-1.67","-1.67","12"
"81","2016-03-13","-1.67","-1.67","-1.67","12"
"81","2016-03-14","-1.67","-1.67","-1.67","12"
"81","2016-03-15","-1.67","-1.67","-1.67","12"
"81","2016-03-16","-1.67","-1.67","-1.67","12"
"81","2016-03-17","-1.67","-1.67","-1.67","12"
"81","2016-03-18","-1.6125","-1.67","-1.44","12"
"81","2016-03-19","-1.57417","-1.67","-1.44","12"
"81","2016-03-20","-1.67","-1.67","-1.67","12"
"81","2016-03-21","-1.6125","-1.67","-1.44","12"
"81","2016-03-22","-1.67","-1.67","-1.67","12"
"81","2016-03-23","-1.67","-1.67","-1.67","12"
"81","2016-03-24","-1.6125","-1.67","-1.44","12"
"81","2016-03-25","-1.65083","-1.67","-1.44","12"
"81","2016-03-26","-1.63167","-1.67","-1.44","12"
"81","2016-03-27","-1.53583","-1.67","-1.44","12"
"81","2016-03-28","-1.67","-1.67","-1.67","12"
"81","2016-03-29","-1.67","-1.67","-1.67","12"
"81","2016-03-30","-1.63167","-1.67","-1.44","12"
"81","2016-03-31","-1.63167","-1.67","-1.44","12"
"81","2016-04-01","-1.51667","-1.67","-1.44","12"
"81","2016-04-02","-1.65083","-1.67","-1.44","12"
"81","2016-04-03","-1.57417","-1.67","-1.44","12"
"81","2016-04-04","-1.67","-1.67","-1.67","12"
"81","2016-04-05","-1.6125","-1.67","-1.44","12"
"81","2016-04-06","-1.67","-1.67","-1.67","12"
"81","2016-04-07","-1.65083","-1.67","-1.44","12"
"81","2016-04-08","-1.67","-1.67","-1.67","12"
"81","2016-04-09","-1.67","-1.67","-1.67","12"
"81","2016-04-10","-1.67","-1.67","-1.67","12"
"81","2016-04-11","-1.57417","-1.67","-1.44","12"
"81","2016-04-12","-1.53583","-1.67","-1.44","12"
"81","2016-04-13","-1.44","-1.44","-1.44","12"
"81","2016-04-14","-1.44","-1.44","-1.44","12"
"81","2016-04-15","-1.44","-1.44","-1.44","12"
"81","2016-04-16","-1.44","-1.44","-1.44","12"
"81","2016-04-17","-1.44","-1.44","-1.44","12"
"81","2016-04-18","-1.44","-1.44","-1.44","12"
"81","2016-04-19","-1.44","-1.44","-1.44","12"
"81","2016-04-20","-1.33","-1.44","-1.22","12"
"81","2016-04-21","-1.22","-1.22","-1.22","12"
"81","2016-04-22","-1.22","-1.22","-1.22","12"
"81","2016-04-23","-1.22","-1.22","-1.22","12"
"81","2016-04-24","-1.22","-1.22","-1.22","12"
"81","2016-04-25","-1.22","-1.22","-1.22","12"
"81","2016-04-26","-1.22","-1.22","-1.22","12"
"81","2016-04-27","-1.01833","-1.22","-1","12"
"81","2016-04-28","-1","-1","-1","12"
"81","2016-04-29","-1","-1","-1","12"
"81","2016-04-30","-1","-1","-1","12"
"81","2016-05-01","-1","-1","-1","12"
"81","2016-05-02","-1","-1","-1","12"
"81","2016-05-03","-1","-1","-1","12"
"81","2016-05-04","-0.8275","-1","-0.77","12"
"81","2016-05-05","-0.77","-0.77","-0.77","12"
"81","2016-05-06","-0.77","-0.77","-0.77","12"
"81","2016-05-07","-0.77","-0.77","-0.77","12"
"81","2016-05-08","-0.77","-0.77","-0.77","12"
"81","2016-05-09","-0.77","-0.77","-0.77","12"
"81","2016-05-10","-0.715","-0.77","-0.33","12"
"81","2016-05-11","-0.33","-0.33","-0.33","12"
"81","2016-05-12","-0.11","-0.11","-0.11","12"
"81","2016-05-13","-0.11","-0.11","-0.11","12"
"81","2016-05-14","-0.11","-0.11","-0.11","12"
"81","2016-05-15","-0.11","-0.11","-0.11","12"
"81","2016-05-16","-0.11","-0.11","-0.11","12"
"81","2016-05-17","-0.11","-0.11","-0.11","12"
"81","2016-05-18","-0.11","-0.11","-0.11","12"
"81","2016-05-19","-0.11","-0.11","-0.11","12"
"81","2016-05-20","-0.11","-0.11","-0.11","12"
"81","2016-05-21","-0.11","-0.11","-0.11","12"
"81","2016-05-22","-0.09083","-0.11","0.12","12"
"81","2016-05-23","-0.11","-0.11","-0.11","12"
"81","2016-05-24","-0.11","-0.11","-0.11","12"
"81","2016-05-25","-0.11","-0.11","-0.11","12"
"81","2016-05-26","-0.0525","-0.11","0.12","12"
"81","2016-05-27","-0.11","-0.11","-0.11","12"
"81","2016-05-28","-0.11","-0.11","-0.11","12"
"81","2016-05-29","-0.11","-0.11","-0.11","12"
"81","2016-05-30","-0.11","-0.11","-0.11","12"
"81","2016-05-31","-0.07167","-0.11","0.12","12"
"81","2016-06-01","-0.11","-0.11","-0.11","12"
"81","2016-06-02","-0.11","-0.11","-0.11","12"
"81","2016-06-03","-0.11","-0.11","-0.11","12"
"81","2016-06-04","-0.09083","-0.11","0.12","12"
"81","2016-06-05","-0.0525","-0.11","0.12","12"
"81","2016-06-06","-0.11","-0.11","-0.11","12"
"81","2016-06-07","-0.11","-0.11","-0.11","12"
"81","2016-06-08","-0.11","-0.11","-0.11","12"
"81","2016-06-09","-0.11","-0.11","-0.11","12"
"81","2016-06-10","-0.07167","-0.11","0.12","12"
"81","2016-06-11","-0.11","-0.11","-0.11","12"
"81","2016-06-12","-0.11","-0.11","-0.11","12"
"81","2016-06-13","-0.11","-0.11","-0.11","12"
"81","2016-06-14","-0.11","-0.11","-0.11","12"
"81","2016-06-15","-0.03333","-0.11","0.12","12"
"81","2016-06-16","-0.07167","-0.11","0.12","12"
"81","2016-06-17","-0.11","-0.11","-0.11","12"
"81","2016-06-18","-0.11","-0.11","-0.11","12"
"81","2016-06-19","-0.11","-0.11","-0.11","12"
"81","2016-06-20","-0.11","-0.11","-0.11","12"
"81","2016-06-21","-0.11","-0.11","-0.11","12"
"81","2016-06-22","-0.03333","-0.11","0.12","12"
"81","2016-06-23","-0.0525","-0.11","0.12","12"
"81","2016-06-24","-0.11","-0.11","-0.11","12"
"81","2016-06-25","-0.11","-0.11","-0.11","12"
"81","2016-06-26","-0.11","-0.11","-0.11","12"
"81","2016-06-27","-0.11","-0.11","-0.11","12"
"81","2016-06-28","-0.11","-0.11","-0.11","12"
"81","2016-06-29","0.005","-0.11","0.12","12"
"81","2016-06-30","-0.11","-0.11","-0.11","12"
"81","2016-07-01","-0.11","-0.11","-0.11","12"
"81","2016-07-02","-0.09083","-0.11","0.12","12"
"81","2016-07-03","-0.11","-0.11","-0.11","12"
"81","2016-07-04","-0.11","-0.11","-0.11","12"
"81","2016-07-05","-0.03333","-0.11","0.12","12"
"81","2016-07-06","-0.0525","-0.11","0.12","12"
"81","2016-07-07","-0.11","-0.11","-0.11","12"
"81","2016-07-08","-0.09083","-0.11","0.12","12"
"81","2016-07-09","-0.09083","-0.11","0.12","12"
"81","2016-07-10","-0.11","-0.11","-0.11","12"
"81","2016-07-11","-0.11","-0.11","-0.11","12"
"81","2016-07-12","0.04333","-0.11","0.12","12"
"81","2016-07-13","-0.11","-0.11","-0.11","12"
"81","2016-07-14","-0.11","-0.11","-0.11","12"
"81","2016-07-15","-0.0525","-0.11","0.12","12"
"81","2016-07-16","-0.11","-0.11","-0.11","12"
"81","2016-07-17","-0.11","-0.11","-0.11","12"
"81","2016-07-18","-0.0525","-0.11","0.12","12"
"81","2016-07-19","-0.09083","-0.11","0.12","12"
"81","2016-07-20","-0.11","-0.11","-0.11","12"
"81","2016-07-21","-0.09083","-0.11","0.12","12"
"81","2016-07-22","0.12","0.12","0.12","12"
"81","2016-07-23","0.12","0.12","0.12","12"
"81","2016-07-24","0.41167","0.12","1","12"
"81","2016-07-25","0.5925","0.12","1","12"
"81","2016-07-26","1.26417","0.56","1.9","12"
"81","2016-07-27","1.97667","1.22","2.81","12"
"81","2016-07-28","2.33417","1.22","3.49","12"
"81","2016-07-29","4.02583","2.12","6.24","12"
"81","2016-07-30","4.89833","3.94","6.24","12"
"81","2016-07-31","4.4025","3.72","5.32","12"
"81","2016-08-01","4.19083","3.72","4.86","12"
"81","2016-08-02","3.47083","2.81","4.17","12"
"81","2016-08-03","4.88333","3.49","6.48","12"
"81","2016-08-04","6.175","4.63","7.66","12"
"81","2016-08-05","3.57167","1.45","6.48","12"
"81","2016-08-06","2.1275","1.22","3.94","12"
"81","2016-08-07","3.81583","2.35","6.24","12"
"81","2016-08-08","6.1375","4.63","7.89","12"
"81","2016-08-09","6.11333","5.09","7.66","12"
"81","2016-08-10","3.58333","3.03","4.4","12"
"81","2016-08-11","2.37","1.45","3.26","12"
"81","2016-08-12","3.32","2.35","5.09","12"
"81","2016-08-13","5.25","3.72","7.42","12"
"81","2016-08-14","7.06917","5.78","8.37","12"
"81","2016-08-15","7.635","6.94","8.37","12"
"81","2016-08-16","7.2625","6.48","7.89","12"
"81","2016-08-17","7.04583","6.24","8.13","12"
"81","2016-08-18","5.95333","5.55","6.71","12"
"81","2016-08-19","6.01917","4.17","7.42","12"
"81","2016-08-20","6.26417","5.55","7.42","12"
"81","2016-08-21","4.89833","4.17","5.32","12"
"81","2016-08-22","4.46","3.26","5.78","12"
"81","2016-08-23","6.33667","5.09","9.33","12"
"81","2016-08-24","8.95583","7.42","11.04","12"
"81","2016-08-25","10.24667","9.09","11.79","12"
"81","2016-08-26","10.46833","9.33","11.53","12"
"81","2016-08-27","10.3675","9.09","11.53","12"
"81","2016-08-28","9.23083","8.85","10.54","12"
"81","2016-08-29","7.95333","7.18","8.61","12"
"81","2016-08-30","6.6925","5.78","7.66","12"
"81","2016-08-31","6.03333","5.32","6.48","12"
"81","2016-09-01","6.4","5.78","7.42","12"
"81","2016-09-02","6.44583","4.86","8.13","12"
"81","2016-09-03","6.96833","6.01","7.89","12"
"81","2016-09-04","6.83083","5.78","7.66","12"
"81","2016-09-05","4.43917","3.72","4.86","12"
"81","2016-09-06","4.4025","3.72","5.55","12"
"81","2016-09-07","5.69333","3.94","7.89","12"
"81","2016-09-08","6.3225","5.55","7.18","12"
"81","2016-09-09","6.85167","5.55","8.13","12"
"81","2016-09-10","7.065","6.24","7.89","12"
"81","2016-09-11","6.4375","5.78","6.94","12"
"81","2016-09-12","5.83917","4.86","6.71","12"
"81","2016-09-13","5.15","3.72","6.48","12"
"81","2016-09-14","5.2825","4.4","6.48","12"
"81","2016-09-15","4.25","2.58","5.78","12"
"81","2016-09-16","1.26083","0.33","2.12","12"
"81","2016-09-17","1.01833","0.56","1.22","12"
"81","2016-09-18","0.3525","0.12","0.56","12"
"81","2016-09-19","0.10083","-0.11","0.12","12"
"81","2016-09-20","0.09417","-0.11","0.33","12"
"81","2016-09-21","0.29667","0.12","0.56","12"
"81","2016-09-22","0.78167","-0.11","1.9","12"
"81","2016-09-23","1.80333","1.45","2.12","12"
"81","2016-09-24","1.5825","0.33","2.58","12"
"81","2016-09-25","1.23417","0.12","2.81","12"
"81","2016-09-26","2.56167","1.22","3.72","12"
"81","2016-09-27","2.63583","2.12","3.49","12"
"81","2016-09-28","1.92333","0.56","3.49","12"
"81","2016-09-29","3.67917","2.35","5.09","12"
"81","2016-09-30","3.16667","1.9","4.4","12"
"81","2016-10-01","2.37","1.9","3.49","12"
"81","2016-10-02","1.14917","0.33","1.67","12"
"81","2016-10-03","-0.01583","-0.55","0.56","12"
"81","2016-10-04","0.04","-0.77","0.78","12"
"81","2016-10-05","0.5375","-0.11","1.67","12"
"81","2016-10-06","0.17","-0.77","0.78","12"
"81","2016-10-07","0.46417","-0.33","1.22","12"
"81","2016-10-08","0.37167","-0.33","0.78","12"
"81","2016-10-09","-1.5725","-3.22","-0.11","12"
"81","2016-10-10","-2.44583","-3.67","-1.67","12"
"81","2016-10-11","-3.12833","-3.89","-2.33","12"
"81","2016-10-12","-4.34667","-6.1","-2.33","12"
"81","2016-10-13","-3.16583","-3.67","-2.33","12"
"81","2016-10-14","-1.275","-2.11","-0.77","12"
"81","2016-10-15","-0.99917","-1.89","-0.11","12"
"81","2016-10-16","-0.905","-2.11","-0.11","12"
"81","2016-10-17","-0.96","-1.22","-0.55","12"
"81","2016-10-18","-0.73333","-0.77","-0.55","12"
"81","2016-10-19","-1.74167","-2.11","-1","12"
"81","2016-10-20","-2.96417","-3.67","-2.33","12"
"81","2016-10-21","-4.14667","-4.77","-3.67","12"
"81","2016-10-22","-5.39833","-6.32","-4.55","12"
"81","2016-10-23","-3.73917","-4.77","-2.33","12"
"81","2016-10-24","-1.1825","-2.11","0.12","12"
"81","2016-10-25","0.0625","-0.11","0.12","12"
"81","2016-10-26","-0.07167","-0.11","0.12","12"
"81","2016-10-27","-0.11","-0.11","-0.11","12"
"81","2016-10-28","-0.11","-0.11","-0.11","12"
"81","2016-10-29","-0.14667","-0.33","-0.11","12"
"81","2016-10-30","-0.1075","-0.55","0.12","12"
"81","2016-10-31","-0.20167","-0.55","-0.11","12"
"81","2016-11-01","-0.1275","-0.33","0.12","12"
"81","2016-11-02","-0.68","-1","-0.33","12"
"81","2016-11-03","-1.72167","-2.33","-1","12"
"81","2016-11-04","-2.01833","-2.56","-1.44","12"
"81","2016-11-05","-1.67","-1.67","-1.67","12"
"81","2016-11-06","-1.65083","-1.67","-1.44","12"
"81","2016-11-07","-1.67","-1.67","-1.67","12"
"81","2016-11-08","-1.4975","-1.67","-1.44","12"
"81","2016-11-09","-1.4975","-1.67","-1.44","12"
"81","2016-11-10","-1.67","-1.67","-1.67","12"
"81","2016-11-11","-1.70667","-1.89","-1.67","12"
"81","2016-11-12","-1.725","-1.89","-1.67","12"
"81","2016-11-13","-1.67","-1.67","-1.67","12"
"81","2016-11-14","-1.67","-1.67","-1.67","12"
"81","2016-11-15","-1.67","-1.67","-1.67","12"
"81","2016-11-16","-1.67","-1.67","-1.67","12"
"81","2016-11-17","-1.67","-1.67","-1.67","12"
"81","2016-11-18","-1.67","-1.67","-1.67","12"
"81","2016-11-19","-1.67","-1.67","-1.67","12"
"81","2016-11-20","-1.67","-1.67","-1.67","12"
"81","2016-11-21","-1.67","-1.67","-1.67","12"
"81","2016-11-22","-1.67","-1.67","-1.67","12"
"81","2016-11-23","-1.67","-1.67","-1.67","12"
"81","2016-11-24","-1.67","-1.67","-1.67","12"
"81","2016-11-25","-1.65083","-1.67","-1.44","12"
"81","2016-11-26","-1.44","-1.44","-1.44","12"
"81","2016-11-27","-1.44","-1.44","-1.44","12"
"81","2016-11-28","-1.47833","-1.67","-1.44","12"
"81","2016-11-29","-1.67","-1.67","-1.67","12"
"81","2016-11-30","-1.67","-1.67","-1.67","12"
"81","2016-12-01","-1.74333","-1.89","-1.67","12"
"81","2016-12-02","-1.89","-1.89","-1.89","12"
"81","2016-12-03","-1.89","-1.89","-1.89","12"
"81","2016-12-04","-2.09167","-2.11","-1.89","12"
"81","2016-12-05","-2.12833","-2.33","-2.11","12"
"81","2016-12-06","-2.33","-2.33","-2.33","12"
"81","2016-12-07","-2.33","-2.33","-2.33","12"
"81","2016-12-08","-2.33","-2.33","-2.33","12"
"81","2016-12-09","-2.52167","-2.56","-2.33","12"
"81","2016-12-10","-2.56","-2.56","-2.56","12"
"81","2016-12-11","-2.56","-2.56","-2.56","12"
"81","2016-12-12","-2.56","-2.56","-2.56","12"
"81","2016-12-13","-2.56","-2.56","-2.56","12"
"81","2016-12-14","-2.615","-2.78","-2.56","12"
"81","2016-12-15","-2.78","-2.78","-2.78","12"
"81","2016-12-16","-2.78","-2.78","-2.78","12"
"81","2016-12-17","-2.78","-2.78","-2.78","12"
"81","2016-12-18","-2.99083","-3.01","-2.78","12"
"81","2016-12-19","-3.01","-3.01","-3.01","12"
"81","2016-12-20","-3.0975","-3.22","-3.01","12"
"81","2016-12-21","-3.22","-3.22","-3.22","12"
"81","2016-12-22","-3.22","-3.22","-3.22","12"
"81","2016-12-23","-3.22","-3.22","-3.22","12"
"81","2016-12-24","-3.22","-3.22","-3.22","12"
"81","2016-12-25","-3.22","-3.22","-3.22","12"
"81","2016-12-26","-3.22","-3.22","-3.22","12"
"81","2016-12-27","-3.22","-3.22","-3.22","12"
"81","2016-12-28","-3.22","-3.22","-3.22","12"
"81","2016-12-29","-3.22","-3.22","-3.22","12"
"81","2016-12-30","-3.33","-3.44","-3.22","12"
"81","2016-12-31","-3.44","-3.44","-3.44","12"
"81","2017-01-01","-3.47833","-3.67","-3.44","12"
"81","2017-01-02","-3.67","-3.67","-3.67","12"
"81","2017-01-03","-3.79833","-3.89","-3.67","12"
"81","2017-01-04","-3.945","-4.11","-3.89","12"
"81","2017-01-05","-4.11","-4.11","-4.11","12"
"81","2017-01-06","-4.11","-4.11","-4.11","12"
"81","2017-01-07","-4.18333","-4.33","-4.11","12"
"81","2017-01-08","-4.33","-4.33","-4.33","12"
"81","2017-01-09","-4.33","-4.33","-4.33","12"
"81","2017-01-10","-4.33","-4.33","-4.33","12"
"81","2017-01-11","-4.44","-4.55","-4.33","12"
"81","2017-01-12","-4.51333","-4.55","-4.33","12"
"81","2017-01-13","-4.42167","-4.55","-4.33","12"
"81","2017-01-14","-4.56833","-4.77","-4.55","12"
"81","2017-01-15","-4.80667","-4.99","-4.77","12"
"81","2017-01-16","-4.99","-4.99","-4.99","12"
"81","2017-01-17","-5.11833","-5.21","-4.99","12"
"81","2017-01-18","-5.13667","-5.21","-4.99","12"
"81","2017-01-19","-4.99","-4.99","-4.99","12"
"81","2017-01-20","-4.99","-4.99","-4.99","12"
"81","2017-01-21","-4.99","-4.99","-4.99","12"
"81","2017-01-22","-4.99","-4.99","-4.99","12"
"81","2017-01-23","-4.84333","-4.99","-4.77","12"
"81","2017-01-24","-4.77","-4.77","-4.77","12"
"81","2017-01-25","-4.77","-4.77","-4.77","12"
"81","2017-01-26","-4.77","-4.77","-4.77","12"
"81","2017-01-27","-4.67833","-4.77","-4.55","12"
"81","2017-01-28","-4.55","-4.55","-4.55","12"
"81","2017-01-29","-4.55","-4.55","-4.55","12"
"81","2017-01-30","-4.55","-4.55","-4.55","12"
"81","2017-01-31","-4.55","-4.55","-4.55","12"
"81","2017-02-01","-4.55","-4.55","-4.55","12"
"81","2017-02-02","-4.33","-4.33","-4.33","12"
"81","2017-02-03","-4.33","-4.33","-4.33","12"
"81","2017-02-04","-4.23833","-4.33","-4.11","12"
"81","2017-02-05","-4.11","-4.11","-4.11","12"
"81","2017-02-06","-4.22","-4.33","-4.11","12"
"81","2017-02-07","-4.25667","-4.33","-4.11","12"
"81","2017-02-08","-4.14667","-4.33","-4.11","12"
"81","2017-02-09","-4.165","-4.33","-4.11","12"
"81","2017-02-10","-4.11","-4.11","-4.11","12"
"81","2017-02-11","-4.11","-4.11","-4.11","12"
"81","2017-02-12","-4.11","-4.11","-4.11","12"
"81","2017-02-13","-4.09167","-4.11","-3.89","12"
"81","2017-02-14","-3.89","-3.89","-3.89","12"
"81","2017-02-15","-3.89","-3.89","-3.89","12"
"81","2017-02-16","-3.89","-3.89","-3.89","12"
"81","2017-02-17","-3.89","-3.89","-3.89","12"
"81","2017-02-18","-3.89","-3.89","-3.89","12"
"81","2017-02-19","-3.89","-3.89","-3.89","12"
"81","2017-02-20","-3.89","-3.89","-3.89","12"
"81","2017-02-21","-3.89","-3.89","-3.89","12"
"81","2017-02-22","-3.68833","-3.89","-3.67","12"
"81","2017-02-23","-3.67","-3.67","-3.67","12"
"81","2017-02-24","-3.67","-3.67","-3.67","12"
"81","2017-02-25","-3.67","-3.67","-3.67","12"
"81","2017-02-26","-3.67","-3.67","-3.67","12"
"81","2017-02-27","-3.57417","-3.67","-3.44","12"
"81","2017-02-28","-3.44","-3.44","-3.44","12"
"81","2017-03-01","-3.44","-3.44","-3.44","12"
"81","2017-03-02","-3.44","-3.44","-3.44","12"
"81","2017-03-03","-3.44","-3.44","-3.44","12"
"81","2017-03-04","-3.44","-3.44","-3.44","12"
"81","2017-03-05","-3.44","-3.44","-3.44","12"
"81","2017-03-06","-3.44","-3.44","-3.44","12"
"81","2017-03-07","-3.44","-3.44","-3.44","12"
"81","2017-03-08","-3.44","-3.44","-3.44","12"
"81","2017-03-09","-3.31167","-3.44","-3.22","12"
"81","2017-03-10","-3.22","-3.22","-3.22","12"
"81","2017-03-11","-3.22","-3.22","-3.22","12"
"81","2017-03-12","-3.22","-3.22","-3.22","12"
"81","2017-03-13","-3.22","-3.22","-3.22","12"
"81","2017-03-14","-3.22","-3.22","-3.22","12"
"81","2017-03-15","-3.22","-3.22","-3.22","12"
"81","2017-03-16","-3.22","-3.22","-3.22","12"
"81","2017-03-17","-3.22","-3.22","-3.22","12"
"81","2017-03-18","-3.22","-3.22","-3.22","12"
"81","2017-03-19","-3.22","-3.22","-3.22","12"
"81","2017-03-20","-3.0275","-3.22","-3.01","12"
"81","2017-03-21","-3.01","-3.01","-3.01","12"
"81","2017-03-22","-3.01","-3.01","-3.01","12"
"81","2017-03-23","-3.01","-3.01","-3.01","12"
"81","2017-03-24","-3.01","-3.01","-3.01","12"
"81","2017-03-25","-2.81833","-3.01","-2.78","12"
"81","2017-03-26","-2.78","-2.78","-2.78","12"
"81","2017-03-27","-2.78","-2.78","-2.78","12"
"81","2017-03-28","-2.78","-2.78","-2.78","12"
"81","2017-03-29","-2.70667","-2.78","-2.56","12"
"81","2017-03-30","-2.56","-2.56","-2.56","12"
"81","2017-03-31","-2.56","-2.56","-2.56","12"
"81","2017-04-01","-2.56","-2.56","-2.56","12"
"81","2017-04-02","-2.33","-2.33","-2.33","12"
"81","2017-04-03","-2.33","-2.33","-2.33","12"
"81","2017-04-04","-2.33","-2.33","-2.33","12"
"81","2017-04-05","-2.33","-2.33","-2.33","12"
"81","2017-04-06","-2.29333","-2.33","-2.11","12"
"81","2017-04-07","-2.11","-2.11","-2.11","12"
"81","2017-04-08","-2.11","-2.11","-2.11","12"
"81","2017-04-09","-2.01833","-2.11","-1.89","12"
"81","2017-04-10","-1.89","-1.89","-1.89","12"
"81","2017-04-11","-1.85333","-1.89","-1.67","12"
"81","2017-04-12","-1.59333","-1.67","-1.44","12"
"81","2017-04-13","-1.34833","-1.44","-1.22","12"
"81","2017-04-14","-1.09167","-1.22","-1","12"
"81","2017-04-15","-0.9425","-1","-0.77","12"
"81","2017-04-16","-0.77","-0.77","-0.77","12"
"81","2017-04-17","-0.62333","-0.77","-0.55","12"
"81","2017-04-18","-0.55","-0.55","-0.55","12"
"81","2017-04-19","-0.55","-0.55","-0.55","12"
"81","2017-04-20","-0.55","-0.55","-0.55","12"
"81","2017-04-21","-0.55","-0.55","-0.55","12"
"81","2017-04-22","-0.495","-0.55","-0.33","12"
"81","2017-04-23","-0.33","-0.33","-0.33","12"
"81","2017-04-24","-0.33","-0.33","-0.33","12"
"81","2017-04-25","-0.11","-0.11","-0.11","12"
"81","2017-04-26","-0.11","-0.11","-0.11","12"
"81","2017-04-27","-0.11","-0.11","-0.11","12"
"81","2017-04-28","-0.11","-0.11","-0.11","12"
"81","2017-04-29","-0.11","-0.11","-0.11","12"
"81","2017-04-30","-0.11","-0.11","-0.11","12"
"81","2017-05-01","-0.11","-0.11","-0.11","12"
"81","2017-05-02","-0.11","-0.11","-0.11","12"
"81","2017-05-03","-0.11","-0.11","-0.11","12"
"81","2017-05-04","-0.11","-0.11","-0.11","12"
"81","2017-05-05","-0.11","-0.11","-0.11","12"
"81","2017-05-06","-0.11","-0.11","-0.11","12"
"81","2017-05-07","-0.11","-0.11","-0.11","12"
"81","2017-05-08","-0.11","-0.11","-0.11","12"
"81","2017-05-09","-0.11","-0.11","-0.11","12"
"81","2017-05-10","-0.11","-0.11","-0.11","12"
"81","2017-05-11","-0.11","-0.11","-0.11","12"
"81","2017-05-12","-0.11","-0.11","-0.11","12"
"81","2017-05-13","-0.11","-0.11","-0.11","12"
"81","2017-05-14","-0.11","-0.11","-0.11","12"
"81","2017-05-15","-0.11","-0.11","-0.11","12"
"81","2017-05-16","-0.11","-0.11","-0.11","12"
"81","2017-05-17","-0.11","-0.11","-0.11","12"
"81","2017-05-18","-0.11","-0.11","-0.11","12"
"81","2017-05-19","-0.11","-0.11","-0.11","12"
"81","2017-05-20","-0.11","-0.11","-0.11","12"
"81","2017-05-21","-0.11","-0.11","-0.11","12"
"81","2017-05-22","-0.11","-0.11","-0.11","12"
"81","2017-05-23","-0.11","-0.11","-0.11","12"
"81","2017-05-24","-0.11","-0.11","-0.11","12"
"81","2017-05-25","-0.11","-0.11","-0.11","12"
"81","2017-05-26","-0.11","-0.11","-0.11","12"
"81","2017-05-27","-0.11","-0.11","-0.11","12"
"81","2017-05-28","-0.11","-0.11","-0.11","12"
"81","2017-05-29","-0.11","-0.11","-0.11","12"
"81","2017-05-30","-0.11","-0.11","-0.11","12"
"81","2017-05-31","-0.11","-0.11","-0.11","12"
"81","2017-06-01","-0.07167","-0.11","0.12","12"
"81","2017-06-02","-0.09083","-0.11","0.12","12"
"81","2017-06-03","-0.11","-0.11","-0.11","12"
"81","2017-06-04","-0.11","-0.11","-0.11","12"
"81","2017-06-05","-0.11","-0.11","-0.11","12"
"81","2017-06-06","-0.09083","-0.11","0.12","12"
"81","2017-06-07","-0.11","-0.11","-0.11","12"
"81","2017-06-08","-0.11","-0.11","-0.11","12"
"81","2017-06-09","-0.07167","-0.11","0.12","12"
"81","2017-06-10","-0.09083","-0.11","0.12","12"
"81","2017-06-11","0.04333","-0.11","0.12","12"
"81","2017-06-12","0.005","-0.11","0.12","12"
"81","2017-06-13","-0.0525","-0.11","0.12","12"
"81","2017-06-14","-0.11","-0.11","-0.11","12"
"81","2017-06-15","-0.11","-0.11","-0.11","12"
"81","2017-06-16","-0.09083","-0.11","0.12","12"
"81","2017-06-17","0.02417","-0.11","0.12","12"
"81","2017-06-18","0.13583","-0.11","0.33","12"
"81","2017-06-19","0.54083","0.12","0.78","12"
"81","2017-06-20","1.5475","0.56","2.81","12"
"81","2017-06-21","3.0725","1.67","5.09","12"
"81","2017-06-22","4.63167","3.49","6.01","12"
"81","2017-06-23","5.98333","4.4","8.13","12"
"81","2017-06-24","7.30833","5.78","9.33","12"
"81","2017-06-25","7.04583","6.01","8.37","12"
"81","2017-06-26","6.36667","4.86","8.13","12"
"81","2017-06-27","5.87833","5.09","6.48","12"
"81","2017-06-28","4.745","3.94","6.01","12"
"81","2017-06-29","2.75083","1.45","3.94","12"
"81","2017-06-30","0.81917","-0.77","1.9","12"
"81","2017-07-01","1.315","1.22","1.67","12"
"81","2017-07-02","1.07583","0.56","1.67","12"
"81","2017-07-03","2.8275","1.67","4.86","12"
"81","2017-07-04","4.90333","3.26","6.94","12"
"81","2017-07-05","6.83083","5.78","7.89","12"
"81","2017-07-06","7.83917","6.48","9.33","12"
"81","2017-07-07","9.15417","7.89","10.3","12"
"81","2017-07-08","9.13167","8.13","10.06","12"
"81","2017-07-09","8.33167","7.42","9.33","12"
"81","2017-07-10","6.55417","5.78","7.18","12"
"81","2017-07-11","5.97833","4.86","7.18","12"
"81","2017-07-12","7.01","5.78","8.61","12"
"81","2017-07-13","7.06417","6.48","7.66","12"
"81","2017-07-14","6.71167","5.78","7.42","12"
"81","2017-07-15","6.01417","5.09","6.71","12"
"81","2017-07-16","6.27083","4.86","8.13","12"
"81","2017-07-17","7.72","6.71","8.7","12"
"81","2017-07-18","8.93083","7.57","10.72","12"
"81","2017-07-19","9.29083","8.28","10.69","12"
"81","2017-07-20","7.83667","7.05","8.49","12"
"81","2017-07-21","7.18417","6.18","8.13","12"
"81","2017-07-22","6.15167","4.89","7.32","12"
"81","2017-07-23","6.3225","5.37","7.32","12"
"81","2017-07-24","5.21167","3.31","6.78","12"
"81","2017-07-25","1.58167","1.17","3.04","12"
"81","2017-07-26","1.34833","0.84","2.04","12"
"81","2017-07-27","3.1525","1.58","5.31","12"
"81","2017-07-28","5.4325","4.41","6.9","12"
"81","2017-07-29","7.03167","5.92","9.11","12"
"81","2017-07-30","7.43583","6.53","8.87","12"
"81","2017-07-31","7.155","6","8.7","12"
"81","2017-08-01","8.4575","6.7","10.8","12"
"81","2017-08-02","8.8","7.42","10.41","12"
"81","2017-08-03","9.5075","8.7","10.41","12"
"81","2017-08-04","10.205","9.28","11.11","12"
"81","2017-08-05","10.15417","9","11.11","12"
"81","2017-08-06","8.73833","7.94","10.17","12"
"81","2017-08-07","6.9575","4.71","9.32","12"
"81","2017-08-08","5.99917","4.55","8.26","12"
"81","2017-08-09","5.03","3.71","6.53","12"
"81","2017-08-10","4.20667","3.26","6.06","12"
"81","2017-08-11","1.62083","0.78","3.08","12"
"81","2017-08-12","0.66083","0.23","1.52","12"
"81","2017-08-13","2.37917","1.21","4.39","12"
"81","2017-08-14","4.86083","3.49","6.35","12"
"81","2017-08-15","5.9825","4.67","7.29","12"
"81","2017-08-16","6.36833","5.61","7.27","12"
"81","2017-08-17","7.2","6.04","8.64","12"
"81","2017-08-18","8.3525","6.86","10.87","12"
"81","2017-08-19","7.05917","6.49","8.07","12"
"81","2017-08-20","5.34667","4.47","6.16","12"
"81","2017-08-21","5.02333","3.59","6.28","12"
"81","2017-08-22","6.36417","5.07","8.17","12"
"81","2017-08-23","7.1575","6.14","8.32","12"
"81","2017-08-24","7.595","6.9","8.38","12"
"81","2017-08-25","7.71333","6.2","9.26","12"
"81","2017-08-26","8.83","7.73","9.88","12"
"81","2017-08-27","8.88583","8.07","9.6","12"
"81","2017-08-28","8.86417","8.36","9.54","12"
"81","2017-08-29","8.58833","7.4","10.23","12"
"81","2017-08-30","9.58333","8.72","10.34","12"
"81","2017-08-31","7.2075","6.28","8.77","12"
"81","2017-09-01","5.00833","3.26","6.1","12"
"81","2017-09-02","0.99833","-0.06","2.84","12"
"81","2017-09-03","-0.09917","-0.44","0.17","12"
"81","2017-09-04","0.52917","-0.17","1.83","12"
"81","2017-09-05","2.81667","1.56","4.91","12"
"81","2017-09-06","4.675","4.31","4.93","12"
"81","2017-09-07","3.47833","2.47","4.37","12"
"81","2017-09-08","3.4275","2.39","4.59","12"
"81","2017-09-09","2.66833","1.38","4.19","12"
"81","2017-09-10","0.6575","0.21","1.31","12"
"81","2017-09-11","0.25167","-0.48","1.09","12"
"81","2017-09-12","0.115","-0.23","0.82","12"
"81","2017-09-13","0.30333","-0.71","1.36","12"
"81","2017-09-14","0.7375","-0.46","1.42","12"
"81","2017-09-15","-0.535","-1.49","0","12"
"81","2017-09-16","-0.15083","-0.38","0","12"
"81","2017-09-17","-0.245","-0.46","-0.1","12"
"81","2017-09-18","-0.46","-0.58","-0.29","12"
"81","2017-09-19","-1.37167","-2.06","-0.67","12"
"81","2017-09-20","-1.88083","-2.32","-0.99","12"
"81","2017-09-21","-0.615","-1.41","0.04","12"
"81","2017-09-22","0.09833","-0.08","0.3","12"
"81","2017-09-23","0.315","-0.02","0.75","12"
"81","2017-09-24","0.50417","0.07","0.96","12"
"81","2017-09-25","0.47417","-0.1","1.05","12"
"81","2017-09-26","0.745","0.38","1.07","12"
"81","2017-09-27","0.8","0.07","1.52","12"
"81","2017-09-28","1.50417","0.38","2.82","12"
"81","2017-09-29","2.31833","1.63","3.33","12"
"81","2017-09-30","2.6875","2.31","3.16","12"
"81","2017-10-01","2.01833","1.34","2.8","12"
"81","2017-10-02","2.14417","1.71","2.82","12"
"81","2017-10-03","2.16583","1.4","2.76","12"
"81","2017-10-04","0.24667","-1.18","1.05","12"
"81","2017-10-05","1.79917","0.46","4.37","12"
"81","2017-10-06","0.67417","-0.61","2.47","12"
"81","2017-10-07","-0.11083","-0.69","0.53","12"
"81","2017-10-08","-0.0175","-0.17","0.23","12"
"81","2017-10-09","-0.24","-0.78","0.25","12"
"81","2017-10-10","0.10917","-0.21","0.57","12"
"81","2017-10-11","0.36333","-0.23","1.19","12"
"81","2017-10-12","0.3825","-0.04","0.94","12"
"81","2017-10-13","1.01333","-0.04","2.35","12"
"81","2017-10-14","2.24667","1.17","3.41","12"
"81","2017-10-15","3.04","1.98","4.17","12"
"81","2017-10-16","3.115","2.04","4.15","12"
"81","2017-10-17","3.2275","1.96","4.77","12"
"81","2017-10-18","2.34833","1.21","3.16","12"
"81","2017-10-19","2.12917","1.32","3.28","12"
"81","2017-10-20","1.59583","0.69","2.39","12"
"81","2017-10-21","1.7775","1.29","2.3","12"
"81","2017-10-22","-0.04333","-2.09","1.67","12"
"81","2017-10-23","-1.3075","-1.9","-0.9","12"
"81","2017-10-24","-1.92667","-2.23","-1.43","12"
"81","2017-10-25","-1.04667","-1.37","-0.58","12"
"81","2017-10-26","-0.46167","-0.59","-0.31","12"
"81","2017-10-27","-0.435","-0.67","-0.31","12"
"81","2017-10-28","-0.7825","-1.3","-0.56","12"
"81","2017-10-29","-1.74917","-1.83","-1.56","12"
"81","2017-10-30","-1.99667","-2.19","-1.87","12"
"81","2017-10-31","-2.39583","-2.64","-2.06","12"
"81","2017-11-01","-2.36833","-2.6","-2.04","12"
"81","2017-11-02","-2.18167","-2.26","-2","12"
"81","2017-11-03","-2.45","-2.68","-2.19","12"
"81","2017-11-04","-2.0625","-2.15","-1.94","12"
"81","2017-11-05","-2.04","-2.38","-1.94","12"
"81","2017-11-06","-2.88083","-3","-2.55","12"
"81","2017-11-07","-2.955","-2.98","-2.94","12"
"81","2017-11-08","-2.90167","-2.94","-2.87","12"
"81","2017-11-09","-2.795","-2.85","-2.74","12"
"81","2017-11-10","-2.66667","-2.72","-2.6","12"
"81","2017-11-11","-2.56083","-2.6","-2.51","12"
"81","2017-11-12","-2.43917","-2.51","-2.38","12"
"81","2017-11-13","-2.3875","-2.43","-2.32","12"
"81","2017-11-14","-2.24833","-2.32","-2.21","12"
"81","2017-11-15","-2.16","-2.19","-2.13","12"
"81","2017-11-16","-2.11","-2.13","-2.09","12"
"81","2017-11-17","-2.1","-2.11","-2.09","12"
"81","2017-11-18","-2.09","-2.11","-2.07","12"
"81","2017-11-19","-2.05417","-2.07","-2.04","12"
"81","2017-11-20","-2.015","-2.02","-2","12"
"81","2017-11-21","-2.005","-2.02","-2","12"
"81","2017-11-22","-1.98167","-2.02","-1.96","12"
"81","2017-11-23","-1.93833","-1.96","-1.92","12"
"81","2017-11-24","-1.945","-1.96","-1.94","12"
"81","2017-11-25","-1.935","-1.94","-1.92","12"
"81","2017-11-26","-1.955","-1.96","-1.94","12"
"81","2017-11-27","-1.91833","-1.94","-1.9","12"
"81","2017-11-28","-1.88417","-1.9","-1.85","12"
"81","2017-11-29","-1.82833","-1.85","-1.81","12"
"81","2017-11-30","-1.78333","-1.81","-1.77","12"
"81","2017-12-01","-1.755","-1.77","-1.75","12"
"81","2017-12-02","-1.75","-1.75","-1.75","12"
"81","2017-12-03","-1.74833","-1.75","-1.73","12"
"81","2017-12-04","-1.75333","-1.77","-1.75","12"
"81","2017-12-05","-1.775","-1.79","-1.77","12"
"81","2017-12-06","-1.77833","-1.79","-1.77","12"
"81","2017-12-07","-1.775","-1.79","-1.77","12"
"81","2017-12-08","-1.78333","-1.81","-1.77","12"
"81","2017-12-09","-1.84333","-1.89","-1.81","12"
"81","2017-12-10","-1.89167","-1.9","-1.89","12"
"81","2017-12-11","-1.87833","-1.89","-1.87","12"
"81","2017-12-12","-1.9","-1.94","-1.87","12"
"81","2017-12-13","-1.96667","-1.98","-1.94","12"
"81","2017-12-14","-1.96","-1.98","-1.94","12"
"81","2017-12-15","-1.94333","-1.98","-1.92","12"
"81","2017-12-16","-1.99","-2","-1.98","12"
"81","2017-12-17","-2.005","-2.02","-2","12"
"81","2017-12-18","-2.00167","-2.02","-2","12"
"81","2017-12-19","-2","-2","-2","12"
"81","2017-12-20","-1.98","-1.98","-1.98","12"
"81","2017-12-21","-1.97167","-1.98","-1.96","12"
"81","2017-12-22","-1.95667","-1.96","-1.94","12"
"81","2017-12-23","-1.94333","-1.96","-1.92","12"
"81","2017-12-24","-1.88333","-1.9","-1.85","12"
"81","2017-12-25","-1.83333","-1.85","-1.81","12"
"81","2017-12-26","-1.81333","-1.83","-1.81","12"
"81","2017-12-27","-1.82833","-1.85","-1.81","12"
"81","2017-12-28","-1.87","-1.89","-1.85","12"
"81","2017-12-29","-1.8975","-1.9","-1.89","12"
"81","2017-12-30","-1.88167","-1.89","-1.87","12"
"81","2017-12-31","-1.86","-1.87","-1.85","12"
"81","2018-01-01","-1.84833","-1.87","-1.83","12"
"81","2018-01-02","-1.88333","-1.9","-1.87","12"
"81","2018-01-03","-1.87333","-1.89","-1.85","12"
"81","2018-01-04","-1.855","-1.87","-1.85","12"
"81","2018-01-05","-1.85833","-1.87","-1.85","12"
"81","2018-01-06","-1.86833","-1.87","-1.85","12"
"81","2018-01-07","-1.885","-1.89","-1.87","12"
"81","2018-01-08","-1.88667","-1.89","-1.87","12"
"81","2018-01-09","-1.885","-1.89","-1.87","12"
"81","2018-01-10","-1.9","-1.92","-1.89","12"
"81","2018-01-11","-1.92167","-1.94","-1.92","12"
"81","2018-01-12","-1.92833","-1.94","-1.92","12"
"81","2018-01-13","-1.915","-1.92","-1.9","12"
"81","2018-01-14","-1.89917","-1.9","-1.89","12"
"81","2018-01-15","-1.8925","-1.9","-1.89","12"
"81","2018-01-16","-1.84833","-1.89","-1.83","12"
"81","2018-01-17","-1.80667","-1.81","-1.79","12"
"81","2018-01-18","-1.81667","-1.83","-1.81","12"
"81","2018-01-19","-1.79667","-1.81","-1.79","12"
"81","2018-01-20","-1.82333","-1.83","-1.81","12"
"81","2018-01-21","-1.81","-1.81","-1.81","12"
"81","2018-01-22","-1.81167","-1.83","-1.81","12"
"81","2018-01-23","-1.82167","-1.83","-1.81","12"
"81","2018-01-24","-1.83167","-1.85","-1.83","12"
"81","2018-01-25","-1.82167","-1.83","-1.81","12"
"81","2018-01-26","-1.81667","-1.83","-1.81","12"
"81","2018-01-27","-1.84167","-1.85","-1.83","12"
"81","2018-01-28","-1.87","-1.89","-1.85","12"
"81","2018-01-29","-1.86","-1.87","-1.85","12"
"81","2018-01-30","-1.84833","-1.85","-1.83","12"
"81","2018-01-31","-1.84667","-1.85","-1.83","12"
"81","2018-02-01","-1.86","-1.89","-1.85","12"
"81","2018-02-02","-1.89","-1.89","-1.89","12"
"81","2018-02-03","-1.88","-1.89","-1.87","12"
"81","2018-02-04","-1.85833","-1.87","-1.85","12"
"81","2018-02-05","-1.85","-1.85","-1.85","12"
"81","2018-02-06","-1.83","-1.83","-1.83","12"
"81","2018-02-07","-1.83","-1.83","-1.83","12"
"81","2018-02-08","-1.83","-1.83","-1.83","12"
"81","2018-02-09","-1.81833","-1.83","-1.81","12"
"81","2018-02-10","-1.81","-1.81","-1.81","12"
"81","2018-02-11","-1.80333","-1.81","-1.79","12"
"81","2018-02-12","-1.79833","-1.81","-1.79","12"
"81","2018-02-13","-1.79167","-1.81","-1.79","12"
"81","2018-02-14","-1.79","-1.79","-1.79","12"
"81","2018-02-15","-1.785","-1.79","-1.77","12"
"81","2018-02-16","-1.77167","-1.79","-1.77","12"
"81","2018-02-17","-1.78","-1.79","-1.77","12"
"81","2018-02-18","-1.80167","-1.81","-1.79","12"
"81","2018-02-19","-1.81667","-1.83","-1.81","12"
"81","2018-02-20","-1.83","-1.83","-1.83","12"
"81","2018-02-21","-1.83167","-1.85","-1.83","12"
"81","2018-02-22","-1.83333","-1.85","-1.83","12"
"81","2018-02-23","-1.84833","-1.85","-1.83","12"
"81","2018-02-24","-1.835","-1.85","-1.83","12"
"81","2018-02-25","-1.84167","-1.85","-1.83","12"
"81","2018-02-26","-1.865","-1.87","-1.85","12"
"81","2018-02-27","-1.86167","-1.87","-1.85","12"
"81","2018-02-28","-1.85","-1.85","-1.85","12"
"81","2018-03-01","-1.83","-1.85","-1.81","12"
"81","2018-03-02","-1.82667","-1.83","-1.81","12"
"81","2018-03-03","-1.84333","-1.85","-1.83","12"
"81","2018-03-04","-1.85","-1.85","-1.85","12"
"81","2018-03-05","-1.855","-1.87","-1.85","12"
"81","2018-03-06","-1.86667","-1.87","-1.85","12"
"81","2018-03-07","-1.87167","-1.89","-1.87","12"
"81","2018-03-08","-1.875","-1.89","-1.87","12"
"81","2018-03-09","-1.87333","-1.89","-1.87","12"
"81","2018-03-10","-1.86333","-1.87","-1.85","12"
"81","2018-03-11","-1.85333","-1.87","-1.85","12"
"81","2018-03-12","-1.88167","-1.89","-1.87","12"
"81","2018-03-13","-1.90083","-1.92","-1.89","12"
"81","2018-03-14","-1.91333","-1.92","-1.9","12"
"81","2018-03-15","-1.90333","-1.92","-1.9","12"
"81","2018-03-16","-1.91","-1.92","-1.9","12"
"81","2018-03-17","-1.92","-1.92","-1.92","12"
"81","2018-03-18","-1.92","-1.92","-1.92","12"
"81","2018-03-19","-1.92","-1.92","-1.92","12"
"81","2018-03-20","-1.91333","-1.92","-1.9","12"
"81","2018-03-21","-1.9","-1.9","-1.9","12"
"81","2018-03-22","-1.89583","-1.9","-1.89","12"
"81","2018-03-23","-1.89","-1.89","-1.89","12"
"81","2018-03-24","-1.89","-1.89","-1.89","12"
"81","2018-03-25","-1.89","-1.89","-1.89","12"
"81","2018-03-26","-1.88667","-1.89","-1.87","12"
"81","2018-03-27","-1.87","-1.87","-1.87","12"
"81","2018-03-28","-1.85833","-1.87","-1.85","12"
"81","2018-03-29","-1.85","-1.85","-1.85","12"
"81","2018-03-30","-1.83167","-1.85","-1.81","12"
"81","2018-03-31","-1.83","-1.85","-1.81","12"
"81","2018-04-01","-1.83","-1.83","-1.83","12"
"81","2018-04-02","-1.825","-1.83","-1.81","12"
"81","2018-04-03","-1.795","-1.81","-1.79","12"
"81","2018-04-04","-1.785","-1.79","-1.77","12"
"81","2018-04-05","-1.78333","-1.79","-1.77","12"
"81","2018-04-06","-1.79333","-1.81","-1.79","12"
"81","2018-04-07","-1.77167","-1.79","-1.77","12"
"81","2018-04-08","-1.76","-1.77","-1.75","12"
"81","2018-04-09","-1.75833","-1.77","-1.75","12"
"81","2018-04-10","-1.76667","-1.77","-1.75","12"
"81","2018-04-11","-1.77","-1.77","-1.77","12"
"81","2018-04-12","-1.76167","-1.77","-1.75","12"
"81","2018-04-13","-1.765","-1.77","-1.75","12"
"81","2018-04-14","-1.75333","-1.77","-1.75","12"
"81","2018-04-15","-1.73667","-1.75","-1.73","12"
"81","2018-04-16","-1.73","-1.73","-1.73","12"
"81","2018-04-17","-1.72333","-1.73","-1.7","12"
"81","2018-04-18","-1.62","-1.72","-1.41","12"
"81","2018-04-19","-1.1675","-1.34","-0.99","12"
"81","2018-04-20","-1.00667","-1.05","-0.97","12"
"81","2018-04-21","-0.98083","-1.05","-0.77","12"
"81","2018-04-22","-0.57667","-0.69","-0.44","12"
"81","2018-04-23","-0.34167","-0.42","-0.31","12"
"81","2018-04-24","-0.27417","-0.31","-0.16","12"
"81","2018-04-25","-0.07","-0.14","0.02","12"
"81","2018-04-26","0.01333","0","0.02","12"
"81","2018-04-27","0.00667","0","0.02","12"
"81","2018-04-28","0.00833","0","0.02","12"
"81","2018-04-29","0.01167","0","0.02","12"
"81","2018-04-30","0.00833","0","0.02","12"
"81","2018-05-01","0.01167","0","0.02","12"
"81","2018-05-02","0.015","0","0.02","12"
"81","2018-05-03","0.01","0","0.02","12"
"81","2018-05-04","0.00333","0","0.02","12"
"81","2018-05-05","0.01333","0","0.02","12"
"81","2018-05-06","0.01","0","0.02","12"
"81","2018-05-07","0.01333","0","0.02","12"
"81","2018-05-08","0.01","0","0.02","12"
"81","2018-05-09","0.01333","0","0.02","12"
"81","2018-05-10","0.01167","0","0.02","12"
"81","2018-05-11","0.015","0","0.02","12"
"81","2018-05-12","0.01167","0","0.02","12"
"81","2018-05-13","0.01333","0","0.02","12"
"81","2018-05-14","0.01333","0","0.02","12"
"81","2018-05-15","0.01333","0","0.02","12"
"81","2018-05-16","0.01","0","0.02","12"
"81","2018-05-17","0.00667","0","0.02","12"
"81","2018-05-18","0.01","0","0.02","12"
"81","2018-05-19","0.015","0","0.02","12"
"81","2018-05-20","0.01333","0","0.02","12"
"81","2018-05-21","0.00833","0","0.02","12"
"81","2018-05-22","0.015","0","0.02","12"
"81","2018-05-23","0.01","0","0.02","12"
"81","2018-05-24","0.015","0","0.02","12"
"81","2018-05-25","0.01","0","0.02","12"
"81","2018-05-26","0.015","0","0.02","12"
"81","2018-05-27","0.01333","0","0.02","12"
"81","2018-05-28","0.01333","0","0.02","12"
"81","2018-05-29","0.01","0","0.02","12"
"81","2018-05-30","0.01","0","0.02","12"
"81","2018-05-31","0.01","0","0.02","12"
"81","2018-06-01","0.01167","0","0.02","12"
"81","2018-06-02","0.01833","0","0.02","12"
"81","2018-06-03","0.015","0","0.02","12"
"81","2018-06-04","0.01333","0","0.02","12"
"81","2018-06-05","0.01","0","0.02","12"
"81","2018-06-06","0.01333","0","0.02","12"
"81","2018-06-07","0.015","0","0.02","12"
"81","2018-06-08","0.015","0","0.02","12"
"81","2018-06-09","0.015","0","0.02","12"
"81","2018-06-10","0.01333","0","0.02","12"
"81","2018-06-11","0.01","0","0.02","12"
"81","2018-06-12","0.01667","0","0.02","12"
"81","2018-06-13","0.01167","0","0.02","12"
"81","2018-06-14","0.01167","0","0.02","12"
"81","2018-06-15","0.01167","0","0.02","12"
"81","2018-06-16","0.01333","0","0.02","12"
"81","2018-06-17","0.01167","0","0.02","12"
"81","2018-06-18","0.015","0","0.02","12"
"81","2018-06-19","0.01333","0","0.02","12"
"81","2018-06-20","0.01333","0","0.02","12"
"81","2018-06-21","0.01833","0","0.02","12"
"81","2018-06-22","0.01167","0","0.02","12"
"81","2018-06-23","0.01","0","0.02","12"
"81","2018-06-24","0.01833","0","0.02","12"
"81","2018-06-25","0.01167","0","0.02","12"
"81","2018-06-26","0.01667","0","0.02","12"
"81","2018-06-27","0.02167","0","0.04","12"
"81","2018-06-28","0.04667","0","0.11","12"
"81","2018-06-29","0.2725","0.11","0.59","12"
"81","2018-06-30","1.12917","0.42","1.65","12"
"81","2018-07-01","1.92583","0.63","3.81","12"
"81","2018-07-02","4.09333","3.06","6.45","12"
"81","2018-07-03","4.1525","3.2","5.47","12"
"81","2018-07-04","4.74917","3.77","5.86","12"
"81","2018-07-05","4.71417","4.29","5.86","12"
"81","2018-07-06","3.5175","3.26","4.13","12"
"81","2018-07-07","3.34833","2.18","4.59","12"
"81","2018-07-08","4.7325","3.28","6.45","12"
"81","2018-07-09","6.215","4.83","7.54","12"
"81","2018-07-10","6.56333","5.73","7.42","12"
"81","2018-07-11","6.10917","5.05","6.98","12"
"81","2018-07-12","5.355","4.35","6.63","12"
"81","2018-07-13","5.73833","4.33","7.61","12"
"81","2018-07-14","6.9975","6.04","7.69","12"
"81","2018-07-15","6.11833","5.47","6.76","12"
"81","2018-07-16","5.88333","5.03","6.76","12"
"81","2018-07-17","6.21","5.23","7.32","12"
"81","2018-07-18","6.61333","4.75","8.49","12"
"81","2018-07-19","7.405","6.63","8.58","12"
"81","2018-07-20","7.12667","6.51","7.98","12"
"81","2018-07-21","5.73833","5.33","6.57","12"
"81","2018-07-22","4.935","4.41","5.55","12"
"81","2018-07-23","5.14417","4.65","5.82","12"
"81","2018-07-24","5.5025","4.83","6.67","12"
"81","2018-07-25","6.17583","5.45","7.32","12"
"81","2018-07-26","6.97","5.69","8.51","12"
"81","2018-07-27","7.915","6.82","9.02","12"
"81","2018-07-28","7.86083","7.46","8.85","12"
"81","2018-07-29","6.66583","4.57","8.7","12"
"81","2018-07-30","8.5875","7.36","10.25","12"
"81","2018-07-31","9.54667","8.77","10.23","12"
"81","2018-08-01","9.6325","8.94","10.17","12"
"81","2018-08-02","8.19833","7.44","8.83","12"
"81","2018-08-03","8.8825","7.65","10.41","12"
"81","2018-08-04","9.78333","8.98","10.47","12"
"81","2018-08-05","9.98583","8.94","11.03","12"
"81","2018-08-06","9.42917","8.53","10.58","12"
"81","2018-08-07","8.19667","7.13","9.73","12"
"81","2018-08-08","8.21083","7.61","8.89","12"
"81","2018-08-09","7.555","6.82","8.43","12"
"81","2018-08-10","6.7125","6.04","7.32","12"
"81","2018-08-11","6.00833","4.55","7.57","12"
"81","2018-08-12","7.3125","5.71","9.15","12"
"81","2018-08-13","7.06333","6.59","8.26","12"
"81","2018-08-14","5.95667","5.57","6.7","12"
"81","2018-08-15","5.69833","4.59","7","12"
"81","2018-08-16","6.31917","4.71","8.19","12"
"81","2018-08-17","7.375","6.88","7.96","12"
"81","2018-08-18","6.1","5.05","6.96","12"
"81","2018-08-19","6.2975","5.29","7.42","12"
"81","2018-08-20","6.81","5.79","7.84","12"
"81","2018-08-21","7.2925","6.45","7.84","12"
"81","2018-08-22","6.34833","5.51","7.05","12"
"81","2018-08-23","6.19","5.25","7.07","12"
"81","2018-08-24","6.3","6","6.82","12"
"81","2018-08-25","4.55917","2.8","5.96","12"
"81","2018-08-26","2.5975","2.14","3.18","12"
"81","2018-08-27","3.56667","2.31","5.37","12"
"81","2018-08-28","5.57667","3.57","7.82","12"
"81","2018-08-29","6.68833","5.88","7.57","12"
"81","2018-08-30","5.9725","5.29","6.53","12"
"81","2018-08-31","4.80667","3.22","5.84","12"
"81","2018-09-01","1.58583","0.8","3.29","12"
"81","2018-09-02","1.34833","0.23","2.74","12"
"81","2018-09-03","2.06667","1.09","3.02","12"
"81","2018-09-04","2.73417","1.98","3.73","12"
"81","2018-09-05","3.84417","2.69","5.21","12"
"81","2018-09-06","4.24667","3.87","4.75","12"
"81","2018-09-07","3.88","3.55","4.17","12"
"81","2018-09-08","3.26083","1.67","4.97","12"
"81","2018-09-09","4.72583","3.39","6.26","12"
"81","2018-09-10","6.0025","5.33","6.55","12"
"81","2018-09-11","5.78417","4.41","7.19","12"
"81","2018-09-12","7.03667","6.06","7.96","12"
"81","2018-09-13","7.165","6.74","7.92","12"
"81","2018-09-14","5.70667","5.25","6.43","12"
"81","2018-09-15","4.9375","3.35","6.39","12"
"81","2018-09-16","5.62833","5.19","6.18","12"
"81","2018-09-17","5.945","5.17","7","12"
"81","2018-09-18","6.595","5.71","7.67","12"
"81","2018-09-19","6.82833","5.96","7.57","12"
"81","2018-09-20","6.84583","5.88","7.73","12"
"81","2018-09-21","6.49083","5.69","7.42","12"
"81","2018-09-22","6.135","4.97","7.21","12"
"81","2018-09-23","7.39083","6.43","9.09","12"
"81","2018-09-24","4.605","3.31","6.65","12"
"81","2018-09-25","3.44","2.73","4.67","12"
"81","2018-09-26","3.65833","2.18","5.15","12"
"81","2018-09-27","4.85417","3.39","6.16","12"
"81","2018-09-28","5.15583","4.21","5.92","12"
"81","2018-09-29","4.82917","3.26","5.77","12"
"81","2018-09-30","3.82","3.18","5.07","12"
"117","2001-09-27","0.0575","0","0.23","12"
"117","2001-09-28","0","0","0","12"
"117","2001-09-29","0","0","0","12"
"117","2001-09-30","0.07667","0","0.23","12"
"117","2001-10-01","0.1325","0","0.44","12"
"117","2001-10-02","0.96417","0.23","2.01","12"
"117","2001-10-03","1.65667","0.44","3.14","12"
"117","2001-10-04","1.73083","0.44","3.37","12"
"117","2001-10-05","1.60917","-0.22","4.05","12"
"117","2001-10-06","3.43","2.01","5.66","12"
"117","2001-10-07","4.26333","3.37","5.66","12"
"117","2001-10-08","3.7","1.56","6.59","12"
"117","2001-10-09","3.46917","2.01","5.43","12"
"82","2001-10-03","6.32833","4.28","8.72","12"
"82","2001-10-04","5.74333","4.28","7.77","12"
"82","2001-10-05","4.14917","3.14","5.2","12"
"82","2001-10-06","4.84667","3.37","7.53","12"
"82","2001-10-07","5.5275","4.51","7.05","12"
"82","2001-10-08","4.26667","2.92","5.66","12"
"82","2001-10-09","3.82833","2.69","5.2","12"
"82","2001-10-10","4.05833","2.69","5.89","12"
"82","2001-10-11","4.565","2.46","8","12"
"82","2001-10-12","5.52417","3.37","8.72","12"
"82","2001-10-13","6.27583","4.28","9.44","12"
"82","2001-10-14","6.19","4.28","8.48","12"
"82","2001-10-15","5.55333","3.83","7.77","12"
"82","2001-10-16","6.02083","4.05","8.96","12"
"82","2001-10-17","5.1475","3.37","7.29","12"
"82","2001-10-18","4.44","2.69","6.59","12"
"82","2001-10-19","4.72917","2.92","7.53","12"
"82","2001-10-20","4.47417","3.37","5.66","12"
"82","2001-10-21","3.125","2.23","4.05","12"
"82","2001-10-22","1.85833","1.33","2.69","12"
"82","2001-10-23","1.7275","1.11","2.69","12"
"82","2001-10-24","1.48167","1.33","1.78","12"
"82","2001-10-25","1.22083","1.11","1.56","12"
"82","2001-10-26","1.13333","0.44","2.69","12"
"82","2001-10-27","1.00083","0.44","2.01","12"
"82","2001-10-28","1.22667","0.44","2.92","12"
"82","2001-10-29","1.48833","0.67","3.14","12"
"82","2001-10-30","2.01583","0.89","4.51","12"
"82","2001-10-31","1.97333","1.11","3.37","12"
"82","2001-11-01","1.2775","0.89","1.78","12"
"82","2001-11-02","0.7425","0.44","1.11","12"
"82","2001-11-03","0.88833","0.44","2.23","12"
"82","2001-11-04","1.11417","0.44","2.69","12"
"82","2001-11-05","0.59083","0.44","1.11","12"
"82","2001-11-06","0.3525","0.23","0.44","12"
"82","2001-11-07","0.23","0.23","0.23","12"
"82","2001-11-08","0.1725","0","0.23","12"
"82","2001-11-09","0","0","0","12"
"82","2001-11-10","0","0","0","12"
"82","2001-11-11","0","0","0","12"
"82","2001-11-12","0","0","0","12"
"82","2001-11-13","0","0","0","12"
"82","2001-11-14","0","0","0","12"
"82","2001-11-15","0","0","0","12"
"82","2001-11-16","0","0","0","12"
"82","2001-11-17","0","0","0","12"
"82","2001-11-18","0","0","0","12"
"82","2001-11-19","-0.07333","-0.22","0","12"
"82","2001-11-20","-0.25667","-0.44","-0.22","12"
"82","2001-11-21","-0.45833","-0.66","-0.44","12"
"82","2001-11-22","-0.62333","-0.66","-0.44","12"
"82","2001-11-23","-0.66","-0.66","-0.66","12"
"82","2001-11-24","-0.66","-0.66","-0.66","12"
"82","2001-11-25","-0.45833","-0.66","-0.44","12"
"82","2001-11-26","-0.44","-0.44","-0.44","12"
"82","2001-11-27","-0.44","-0.44","-0.44","12"
"82","2001-11-28","-0.44","-0.44","-0.44","12"
"82","2001-11-29","-0.44","-0.44","-0.44","12"
"82","2001-11-30","-0.44","-0.44","-0.44","12"
"82","2001-12-01","-0.25667","-0.44","-0.22","12"
"82","2001-12-02","-0.34833","-0.44","-0.22","12"
"82","2001-12-03","-0.90667","-1.11","-0.66","12"
"82","2001-12-04","-1.40833","-1.56","-1.11","12"
"82","2001-12-05","-1.31167","-1.33","-1.11","12"
"82","2001-12-06","-0.96333","-1.11","-0.89","12"
"82","2001-12-07","-1.50083","-1.78","-1.11","12"
"82","2001-12-08","-2.28083","-2.45","-1.78","12"
"82","2001-12-09","-2.78417","-3.11","-2.45","12"
"82","2001-12-10","-3.3175","-3.56","-2.67","12"
"82","2001-12-11","-3.835","-4","-3.56","12"
"82","2001-12-12","-3.89","-4","-3.78","12"
"82","2001-12-13","-4.42167","-4.88","-4","12"
"82","2001-12-14","-5.58333","-5.99","-4.88","12"
"82","2001-12-15","-6.73417","-7.11","-6.21","12"
"82","2001-12-16","-7.01417","-7.33","-6.66","12"
"82","2001-12-17","-7.18083","-7.55","-6.88","12"
"82","2001-12-18","-7.31","-7.55","-6.88","12"
"82","2001-12-19","-7.12583","-7.33","-6.88","12"
"82","2001-12-20","-7.56917","-8","-7.11","12"
"82","2001-12-21","-8.335","-8.67","-8","12"
"82","2001-12-22","-7.99833","-8.45","-7.33","12"
"82","2001-12-23","-7.34833","-7.55","-7.33","12"
"82","2001-12-24","-7.77333","-8","-7.33","12"
"82","2001-12-25","-7.45833","-7.55","-7.11","12"
"82","2001-12-26","-6.92083","-7.11","-6.66","12"
"82","2001-12-27","-6.45833","-6.66","-6.44","12"
"82","2001-12-28","-6.10167","-6.44","-5.77","12"
"82","2001-12-29","-5.49083","-5.77","-5.32","12"
"82","2001-12-30","-4.95333","-5.1","-4.66","12"
"82","2001-12-31","-4.51333","-4.66","-4.44","12"
"82","2002-01-01","-4.14667","-4.22","-4","12"
"82","2002-01-02","-4","-4","-4","12"
"82","2002-01-03","-3.90833","-4","-3.78","12"
"82","2002-01-04","-3.78","-3.78","-3.78","12"
"82","2002-01-05","-3.65167","-3.78","-3.56","12"
"82","2002-01-06","-3.56","-3.56","-3.56","12"
"82","2002-01-07","-3.54083","-3.56","-3.33","12"
"82","2002-01-08","-3.33","-3.33","-3.33","12"
"82","2002-01-09","-3.33","-3.33","-3.33","12"
"82","2002-01-10","-3.275","-3.33","-3.11","12"
"82","2002-01-11","-3.14667","-3.33","-3.11","12"
"82","2002-01-12","-3.11","-3.11","-3.11","12"
"82","2002-01-13","-3.11","-3.11","-3.11","12"
"82","2002-01-14","-3.11","-3.11","-3.11","12"
"82","2002-01-15","-3.11","-3.11","-3.11","12"
"82","2002-01-16","-3.11","-3.11","-3.11","12"
"82","2002-01-17","-3.11","-3.11","-3.11","12"
"82","2002-01-18","-3.11","-3.11","-3.11","12"
"82","2002-01-19","-3.11","-3.11","-3.11","12"
"82","2002-01-20","-3.11","-3.11","-3.11","12"
"82","2002-01-21","-3.11","-3.11","-3.11","12"
"82","2002-01-22","-3.005","-3.11","-2.9","12"
"82","2002-01-23","-2.9","-2.9","-2.9","12"
"82","2002-01-24","-2.9","-2.9","-2.9","12"
"82","2002-01-25","-2.67","-2.67","-2.67","12"
"82","2002-01-26","-2.67","-2.67","-2.67","12"
"82","2002-01-27","-2.46833","-2.67","-2.45","12"
"82","2002-01-28","-2.45","-2.45","-2.45","12"
"82","2002-01-29","-2.29667","-2.45","-2.22","12"
"82","2002-01-30","-2.22","-2.22","-2.22","12"
"82","2002-01-31","-2.22","-2.22","-2.22","12"
"82","2002-02-01","-2.22","-2.22","-2.22","12"
"82","2002-02-02","-2.22","-2.22","-2.22","12"
"82","2002-02-03","-2.165","-2.22","-2","12"
"82","2002-02-04","-2","-2","-2","12"
"82","2002-02-05","-2","-2","-2","12"
"82","2002-02-06","-2","-2","-2","12"
"82","2002-02-07","-2","-2","-2","12"
"82","2002-02-08","-1.90833","-2","-1.78","12"
"82","2002-02-09","-1.78","-1.78","-1.78","12"
"82","2002-02-10","-1.78","-1.78","-1.78","12"
"82","2002-02-11","-1.78","-1.78","-1.78","12"
"82","2002-02-12","-1.78","-1.78","-1.78","12"
"82","2002-02-13","-1.78","-1.78","-1.78","12"
"82","2002-02-14","-1.78","-1.78","-1.78","12"
"82","2002-02-15","-1.65167","-1.78","-1.56","12"
"82","2002-02-16","-1.56","-1.56","-1.56","12"
"82","2002-02-17","-1.56","-1.56","-1.56","12"
"82","2002-02-18","-1.56","-1.56","-1.56","12"
"82","2002-02-19","-1.76167","-1.78","-1.56","12"
"82","2002-02-20","-1.78","-1.78","-1.78","12"
"82","2002-02-21","-1.78","-1.78","-1.78","12"
"82","2002-02-22","-1.78","-1.78","-1.78","12"
"82","2002-02-23","-1.78","-1.78","-1.78","12"
"82","2002-02-24","-1.78","-1.78","-1.78","12"
"82","2002-02-25","-1.78","-1.78","-1.78","12"
"82","2002-02-26","-1.78","-1.78","-1.78","12"
"82","2002-02-27","-1.78","-1.78","-1.78","12"
"82","2002-02-28","-1.78","-1.78","-1.78","12"
"82","2002-03-01","-1.78","-1.78","-1.78","12"
"82","2002-03-02","-1.63333","-1.78","-1.56","12"
"82","2002-03-03","-1.56","-1.56","-1.56","12"
"82","2002-03-04","-1.56","-1.56","-1.56","12"
"82","2002-03-05","-1.56","-1.56","-1.56","12"
"82","2002-03-06","-1.56","-1.56","-1.56","12"
"82","2002-03-07","-1.56","-1.56","-1.56","12"
"82","2002-03-08","-1.34917","-1.56","-1.33","12"
"82","2002-03-09","-1.33","-1.33","-1.33","12"
"82","2002-03-10","-1.33","-1.33","-1.33","12"
"82","2002-03-11","-1.33","-1.33","-1.33","12"
"82","2002-03-12","-1.29333","-1.33","-1.11","12"
"82","2002-03-13","-1.11","-1.11","-1.11","12"
"82","2002-03-14","-1.11","-1.11","-1.11","12"
"82","2002-03-15","-1.11","-1.11","-1.11","12"
"82","2002-03-16","-1.11","-1.11","-1.11","12"
"82","2002-03-17","-1.11","-1.11","-1.11","12"
"82","2002-03-18","-1.11","-1.11","-1.11","12"
"82","2002-03-19","-1.11","-1.11","-1.11","12"
"82","2002-03-20","-1.11","-1.11","-1.11","12"
"82","2002-03-21","-0.945","-1.11","-0.89","12"
"82","2002-03-22","-0.89","-0.89","-0.89","12"
"82","2002-03-23","-0.89","-0.89","-0.89","12"
"82","2002-03-24","-0.89","-0.89","-0.89","12"
"82","2002-03-25","-0.89","-0.89","-0.89","12"
"82","2002-03-26","-0.89","-0.89","-0.89","12"
"82","2002-03-27","-0.89","-0.89","-0.89","12"
"82","2002-03-28","-0.89","-0.89","-0.89","12"
"82","2002-03-29","-0.89","-0.89","-0.89","12"
"82","2002-03-30","-0.89","-0.89","-0.89","12"
"82","2002-03-31","-0.89","-0.89","-0.89","12"
"82","2002-04-01","-0.89","-0.89","-0.89","12"
"82","2002-04-02","-0.89","-0.89","-0.89","12"
"82","2002-04-03","-0.89","-0.89","-0.89","12"
"82","2002-04-04","-0.89","-0.89","-0.89","12"
"82","2002-04-05","-0.89","-0.89","-0.89","12"
"82","2002-04-06","-0.89","-0.89","-0.89","12"
"82","2002-04-07","-0.8325","-0.89","-0.66","12"
"82","2002-04-08","-0.66","-0.66","-0.66","12"
"82","2002-04-09","-0.66","-0.66","-0.66","12"
"82","2002-04-10","-0.66","-0.66","-0.66","12"
"82","2002-04-11","-0.66","-0.66","-0.66","12"
"82","2002-04-12","-0.66","-0.66","-0.66","12"
"82","2002-04-13","-0.66","-0.66","-0.66","12"
"82","2002-04-14","-0.66","-0.66","-0.66","12"
"82","2002-04-15","-0.66","-0.66","-0.66","12"
"82","2002-04-16","-0.66","-0.66","-0.66","12"
"82","2002-04-17","-0.66","-0.66","-0.66","12"
"82","2002-04-18","-0.66","-0.66","-0.66","12"
"82","2002-04-19","-0.47667","-0.66","-0.44","12"
"82","2002-04-20","-0.44","-0.44","-0.44","12"
"82","2002-04-21","-0.44","-0.44","-0.44","12"
"82","2002-04-22","-0.44","-0.44","-0.44","12"
"82","2002-04-23","-0.25667","-0.44","-0.22","12"
"82","2002-04-24","-0.22","-0.22","-0.22","12"
"82","2002-04-25","-0.22","-0.22","-0.22","12"
"82","2002-04-26","-0.20167","-0.22","0","12"
"82","2002-04-27","0","0","0","12"
"82","2002-04-28","0","0","0","12"
"82","2002-04-29","0","0","0","12"
"82","2002-04-30","0","0","0","12"
"82","2002-05-01","0","0","0","12"
"82","2002-05-02","0","0","0","12"
"82","2002-05-03","0","0","0","12"
"82","2002-05-04","0","0","0","12"
"82","2002-05-05","0","0","0","12"
"82","2002-05-06","0","0","0","12"
"82","2002-05-07","0","0","0","12"
"82","2002-05-08","0","0","0","12"
"82","2002-05-09","0","0","0","12"
"82","2002-05-10","0","0","0","12"
"82","2002-05-11","0","0","0","12"
"82","2002-05-12","0","0","0","12"
"82","2002-05-13","0","0","0","12"
"82","2002-05-14","0","0","0","12"
"82","2002-05-15","0","0","0","12"
"82","2002-05-16","0","0","0","12"
"82","2002-05-17","0","0","0","12"
"82","2002-05-18","0","0","0","12"
"82","2002-05-19","0","0","0","12"
"82","2002-05-20","0","0","0","12"
"82","2002-05-21","0","0","0","12"
"82","2002-05-22","0","0","0","12"
"82","2002-05-23","0","0","0","12"
"82","2002-05-24","0","0","0","12"
"82","2002-05-25","0","0","0","12"
"82","2002-05-26","0","0","0","12"
"82","2002-05-27","0","0","0","12"
"82","2002-05-28","0","0","0","12"
"82","2002-05-29","0","0","0","12"
"82","2002-05-30","0","0","0","12"
"82","2002-05-31","0","0","0","12"
"82","2002-06-01","0","0","0","12"
"82","2002-06-02","0","0","0","12"
"82","2002-06-03","0","0","0","12"
"82","2002-06-04","0","0","0","12"
"82","2002-06-05","0","0","0","12"
"82","2002-06-06","0","0","0","12"
"82","2002-06-07","0","0","0","12"
"82","2002-06-08","0","0","0","12"
"82","2002-06-09","0","0","0","12"
"82","2002-06-10","0","0","0","12"
"82","2002-06-11","0","0","0","12"
"82","2002-06-12","0","0","0","12"
"82","2002-06-13","0","0","0","12"
"82","2002-06-14","0","0","0","12"
"82","2002-06-15","0","0","0","12"
"82","2002-06-16","0","0","0","12"
"82","2002-06-17","0","0","0","12"
"82","2002-06-18","1.89","0","7.29","12"
"82","2002-06-19","6.91","3.6","11.64","12"
"82","2002-06-20","8.8575","6.35","11.9","12"
"82","2002-06-21","9.45833","7.29","12.15","12"
"82","2002-06-22","10.64833","7.29","15.23","12"
"82","2002-06-23","12.04167","8.96","16.03","12"
"82","2002-06-24","11.62833","9.68","14.71","12"
"82","2002-06-25","10.95417","9.2","12.65","12"
"82","2002-06-26","10.19333","7.05","14.45","12"
"82","2002-06-27","9.47","7.77","12.15","12"
"82","2002-06-28","6.2625","5.43","8.48","12"
"82","2002-06-29","5.42917","2.69","10.41","12"
"82","2002-06-30","7.53333","4.74","10.65","12"
"82","2002-07-01","7.97","5.2","11.4","12"
"82","2002-07-02","8.6325","6.82","11.4","12"
"82","2002-07-03","7.3925","6.35","8.96","12"
"82","2002-07-04","5.90333","4.28","8.24","12"
"82","2002-07-05","6.46083","3.83","9.93","12"
"82","2002-07-06","6.39583","5.43","8.24","12"
"82","2002-07-07","6.77083","3.37","12.65","12"
"82","2002-07-08","9.8875","6.59","13.94","12"
"82","2002-07-09","10.33917","8.72","12.4","12"
"82","2002-07-10","9.29417","7.77","12.4","12"
"82","2002-07-11","9.41333","6.35","13.17","12"
"82","2002-07-12","10.09","6.82","14.19","12"
"82","2002-07-13","9.025","7.53","11.4","12"
"82","2002-07-14","6.08667","4.97","7.05","12"
"82","2002-07-15","6.70917","5.66","8","12"
"82","2002-07-16","6.535","5.2","7.77","12"
"82","2002-07-17","6.37333","5.89","7.05","12"
"82","2002-07-18","6.5375","5.43","8.48","12"
"82","2002-07-19","7.28833","3.83","12.65","12"
"82","2002-07-20","8.8275","5.89","12.4","12"
"82","2002-07-21","8.24583","7.29","10.41","12"
"82","2002-07-22","8.42917","5.89","13.42","12"
"82","2002-07-23","9.99","6.59","14.19","12"
"82","2002-07-24","9.67333","7.53","11.9","12"
"82","2002-07-25","8.43333","6.35","10.9","12"
"82","2002-07-26","8.48333","7.05","9.68","12"
"82","2002-07-27","9.70583","6.12","15.23","12"
"82","2002-07-28","11.09333","8.96","14.45","12"
"82","2002-07-29","11.89","8.24","17.39","12"
"82","2002-07-30","12.32167","9.93","15.76","12"
"82","2002-07-31","9.9275","8.96","11.4","12"
"82","2002-08-01","8.73167","6.82","11.4","12"
"82","2002-08-02","9.21167","5.89","14.19","12"
"82","2002-08-03","9.7975","8","12.65","12"
"82","2002-08-04","7.8275","7.05","9.68","12"
"82","2002-08-05","6.8575","4.74","9.68","12"
"82","2002-08-06","5.85333","5.2","6.59","12"
"82","2002-08-07","4.97","4.05","6.35","12"
"82","2002-08-08","5.88333","3.14","9.93","12"
"82","2002-08-09","6.27833","5.66","7.53","12"
"82","2002-08-10","3.8475","2.69","5.2","12"
"82","2002-08-11","2.3275","2.01","2.69","12"
"82","2002-08-12","2.995","1.78","5.43","12"
"82","2002-08-13","5.3275","2.01","10.65","12"
"82","2002-08-14","7.91417","4.05","13.42","12"
"82","2002-08-15","9.54167","5.66","14.45","12"
"82","2002-08-16","9.88833","6.35","14.19","12"
"82","2002-08-17","10.6","6.82","15.49","12"
"82","2002-08-18","11.37583","7.77","16.03","12"
"82","2002-08-19","11.70417","8.24","16.3","12"
"82","2002-08-20","11.16083","9.44","13.17","12"
"82","2002-08-21","9.78917","7.77","13.17","12"
"82","2002-08-22","9.26583","5.89","13.68","12"
"82","2002-08-23","9.77167","8.24","11.9","12"
"82","2002-08-24","9.41","7.77","11.64","12"
"82","2002-08-25","8.825","7.05","10.17","12"
"82","2002-08-26","8.44417","7.29","10.17","12"
"82","2002-08-27","7.86667","6.82","8.96","12"
"82","2002-08-28","7.045","5.43","8.72","12"
"82","2002-08-29","7.3575","5.66","8.72","12"
"82","2002-08-30","7.7325","5.2","11.15","12"
"82","2002-08-31","8.4425","7.53","9.44","12"
"82","2002-09-01","7.76667","6.82","8.96","12"
"82","2002-09-02","7.4925","6.35","8.72","12"
"82","2002-09-03","6.925","5.66","8.96","12"
"82","2002-09-04","5.835","4.51","6.82","12"
"82","2002-09-05","5.11417","3.14","7.53","12"
"82","2002-09-06","5.72","4.51","6.82","12"
"82","2002-09-07","5.88917","3.6","8.96","12"
"82","2002-09-08","6.52667","4.51","9.2","12"
"82","2002-09-09","6.24","5.2","7.53","12"
"82","2002-09-10","5.60917","4.05","8","12"
"82","2002-09-11","4.9525","3.83","6.35","12"
"82","2002-09-12","4.61417","2.92","6.82","12"
"82","2002-09-13","4.6975","2.69","8","12"
"82","2002-09-14","5.00333","2.69","8","12"
"82","2002-09-15","5.36583","2.46","9.68","12"
"82","2002-09-16","6.025","2.92","10.41","12"
"82","2002-09-17","6.54833","3.37","10.9","12"
"82","2002-09-18","6.8275","3.6","11.4","12"
"82","2002-09-19","7.475","6.12","9.44","12"
"82","2002-09-20","7.45833","5.89","9.68","12"
"82","2002-09-21","6.88583","5.43","8.24","12"
"82","2002-09-22","5.89333","4.51","7.29","12"
"82","2002-09-23","3.27667","2.69","4.74","12"
"82","2002-09-24","2.12167","2.01","2.46","12"
"82","2002-09-25","1.72583","1.56","2.01","12"
"82","2002-09-26","1.36833","1.33","1.56","12"
"82","2002-09-27","1.165","1.11","1.33","12"
"82","2002-09-28","0.945","0.67","1.33","12"
"82","2002-09-29","1.00167","0.44","2.46","12"
"82","2002-09-30","1.34167","0.44","3.83","12"
"82","2002-10-01","2.49833","0.44","6.59","12"
"82","2002-10-02","3.41667","1.33","6.59","12"
"82","2002-10-03","3.53083","1.56","6.82","12"
"82","2002-10-04","3.27583","2.23","4.05","12"
"82","2002-10-05","2.61917","1.11","5.66","12"
"82","2002-10-06","1.50167","1.11","2.69","12"
"82","2002-10-07","0.96417","0.67","1.78","12"
"82","2002-10-08","0.78","0.23","2.23","12"
"82","2002-10-09","1.04167","0.23","2.92","12"
"82","2002-10-10","1.50333","0.89","2.23","12"
"82","2002-10-11","1.525","0.67","2.92","12"
"82","2002-10-12","2.14333","1.11","3.83","12"
"82","2002-10-13","2.03333","0.89","4.28","12"
"82","2002-10-14","2.02833","1.33","2.92","12"
"82","2002-10-15","2.19917","1.11","3.6","12"
"82","2002-10-16","3.1675","1.56","5.89","12"
"82","2002-10-17","2.04667","1.56","3.14","12"
"82","2002-10-18","1.20167","1.11","1.33","12"
"82","2002-10-19","0.90833","0.89","1.11","12"
"82","2002-10-20","0.76167","0.67","0.89","12"
"82","2002-10-21","0.67","0.67","0.67","12"
"82","2002-10-22","0.4975","0.44","0.67","12"
"82","2002-10-23","0.44","0.44","0.44","12"
"82","2002-10-24","0.44","0.44","0.44","12"
"82","2002-10-25","0.44","0.44","0.44","12"
"82","2002-10-26","0.44","0.44","0.44","12"
"82","2002-10-27","0.44","0.44","0.44","12"
"82","2002-10-28","0.44","0.44","0.44","12"
"82","2002-10-29","0.44","0.44","0.44","12"
"82","2002-10-30","0.44","0.44","0.44","12"
"82","2002-10-31","0.44","0.44","0.44","12"
"82","2002-11-01","0.44","0.44","0.44","12"
"82","2002-11-02","0.44","0.44","0.44","12"
"82","2002-11-03","0.44","0.44","0.44","12"
"82","2002-11-04","0.44","0.44","0.44","12"
"82","2002-11-05","0.44","0.44","0.44","12"
"82","2002-11-06","0.44","0.44","0.44","12"
"82","2002-11-07","0.44","0.44","0.44","12"
"82","2002-11-08","0.44","0.44","0.44","12"
"82","2002-11-09","0.3875","0.23","0.44","12"
"82","2002-11-10","0.2825","0.23","0.44","12"
"82","2002-11-11","0.23","0.23","0.23","12"
"82","2002-11-12","0.3175","0.23","0.44","12"
"82","2002-11-13","0.3525","0.23","0.44","12"
"82","2002-11-14","0.2475","0.23","0.44","12"
"82","2002-11-15","0.2475","0.23","0.44","12"
"82","2002-11-16","0.2825","0.23","0.44","12"
"82","2002-11-17","0.3","0.23","0.44","12"
"82","2002-11-18","0.3","0.23","0.44","12"
"82","2002-11-19","0.23","0.23","0.23","12"
"82","2002-11-20","0.23","0.23","0.23","12"
"82","2002-11-21","0.23","0.23","0.23","12"
"82","2002-11-22","0.23","0.23","0.23","12"
"82","2002-11-23","0.23","0.23","0.23","12"
"82","2002-11-24","0.23","0.23","0.23","12"
"82","2002-11-25","0.23","0.23","0.23","12"
"82","2002-11-26","0.23","0.23","0.23","12"
"82","2002-11-27","0.23","0.23","0.23","12"
"82","2002-11-28","0.23","0.23","0.23","12"
"82","2002-11-29","0.23","0.23","0.23","12"
"82","2002-11-30","0.23","0.23","0.23","12"
"82","2002-12-01","0.23","0.23","0.23","12"
"82","2002-12-02","0.23","0.23","0.23","12"
"82","2002-12-03","0.23","0.23","0.23","12"
"82","2002-12-04","0.23","0.23","0.23","12"
"82","2002-12-05","0.23","0.23","0.23","12"
"82","2002-12-06","0.23","0.23","0.23","12"
"82","2002-12-07","0.23","0.23","0.23","12"
"82","2002-12-08","0.15333","0","0.23","12"
"82","2002-12-09","0.03833","0","0.23","12"
"82","2002-12-10","0","0","0","12"
"82","2002-12-11","0","0","0","12"
"82","2002-12-12","0","0","0","12"
"82","2002-12-13","0","0","0","12"
"82","2002-12-14","0","0","0","12"
"82","2002-12-15","0","0","0","12"
"82","2002-12-16","0","0","0","12"
"82","2002-12-17","0","0","0","12"
"82","2002-12-18","0","0","0","12"
"82","2002-12-19","0","0","0","12"
"82","2002-12-20","0","0","0","12"
"82","2002-12-21","0","0","0","12"
"82","2002-12-22","0","0","0","12"
"82","2002-12-23","0","0","0","12"
"82","2002-12-24","0","0","0","12"
"82","2002-12-25","0","0","0","12"
"82","2002-12-26","0","0","0","12"
"82","2002-12-27","0","0","0","12"
"82","2002-12-28","0","0","0","12"
"82","2002-12-29","0","0","0","12"
"82","2002-12-30","0","0","0","12"
"82","2002-12-31","0","0","0","12"
"82","2003-01-01","0","0","0","12"
"82","2003-01-02","0","0","0","12"
"82","2003-01-03","0","0","0","12"
"82","2003-01-04","0","0","0","12"
"82","2003-01-05","0","0","0","12"
"82","2003-01-06","0","0","0","12"
"82","2003-01-07","0","0","0","12"
"82","2003-01-08","0","0","0","12"
"82","2003-01-09","0","0","0","12"
"82","2003-01-10","0","0","0","12"
"82","2003-01-11","0","0","0","12"
"82","2003-01-12","0","0","0","12"
"82","2003-01-13","0","0","0","12"
"82","2003-01-14","0","0","0","12"
"82","2003-01-15","-0.01833","-0.22","0","12"
"82","2003-01-16","-0.22","-0.22","-0.22","12"
"82","2003-01-17","-0.22","-0.22","-0.22","12"
"82","2003-01-18","-0.22","-0.22","-0.22","12"
"82","2003-01-19","-0.22","-0.22","-0.22","12"
"82","2003-01-20","-0.36667","-0.44","-0.22","12"
"82","2003-01-21","-0.44","-0.44","-0.44","12"
"82","2003-01-22","-0.44","-0.44","-0.44","12"
"82","2003-01-23","-0.44","-0.44","-0.44","12"
"82","2003-01-24","-0.44","-0.44","-0.44","12"
"82","2003-01-25","-0.44","-0.44","-0.44","12"
"82","2003-01-26","-0.44","-0.44","-0.44","12"
"82","2003-01-27","-0.44","-0.44","-0.44","12"
"82","2003-01-28","-0.44","-0.44","-0.44","12"
"82","2003-01-29","-0.44","-0.44","-0.44","12"
"82","2003-01-30","-0.44","-0.44","-0.44","12"
"82","2003-01-31","-0.44","-0.44","-0.44","12"
"82","2003-02-01","-0.44","-0.44","-0.44","12"
"82","2003-02-02","-0.44","-0.44","-0.44","12"
"82","2003-02-03","-0.44","-0.44","-0.44","12"
"82","2003-02-04","-0.44","-0.44","-0.44","12"
"82","2003-02-05","-0.44","-0.44","-0.44","12"
"82","2003-02-06","-0.44","-0.44","-0.44","12"
"82","2003-02-07","-0.44","-0.44","-0.44","12"
"82","2003-02-08","-0.44","-0.44","-0.44","12"
"82","2003-02-09","-0.44","-0.44","-0.44","12"
"82","2003-02-10","-0.44","-0.44","-0.44","12"
"82","2003-02-11","-0.44","-0.44","-0.44","12"
"82","2003-02-12","-0.44","-0.44","-0.44","12"
"82","2003-02-13","-0.44","-0.44","-0.44","12"
"82","2003-02-14","-0.44","-0.44","-0.44","12"
"82","2003-02-15","-0.495","-0.66","-0.44","12"
"82","2003-02-16","-0.66","-0.66","-0.66","12"
"82","2003-02-17","-0.66","-0.66","-0.66","12"
"82","2003-02-18","-0.66","-0.66","-0.66","12"
"82","2003-02-19","-0.66","-0.66","-0.66","12"
"82","2003-02-20","-0.66","-0.66","-0.66","12"
"82","2003-02-21","-0.66","-0.66","-0.66","12"
"82","2003-02-22","-0.75583","-0.89","-0.66","12"
"82","2003-02-23","-0.89","-0.89","-0.89","12"
"82","2003-02-24","-0.89","-0.89","-0.89","12"
"82","2003-02-25","-0.89","-0.89","-0.89","12"
"82","2003-02-26","-0.89","-0.89","-0.89","12"
"82","2003-02-27","-0.89","-0.89","-0.89","12"
"82","2003-02-28","-0.89","-0.89","-0.89","12"
"82","2003-03-01","-0.89","-0.89","-0.89","12"
"82","2003-03-02","-0.89","-0.89","-0.89","12"
"82","2003-03-03","-0.89","-0.89","-0.89","12"
"82","2003-03-04","-0.89","-0.89","-0.89","12"
"82","2003-03-05","-0.89","-0.89","-0.89","12"
"82","2003-03-06","-0.8325","-0.89","-0.66","12"
"82","2003-03-07","-0.66","-0.66","-0.66","12"
"82","2003-03-08","-0.66","-0.66","-0.66","12"
"82","2003-03-09","-0.66","-0.66","-0.66","12"
"82","2003-03-10","-0.66","-0.66","-0.66","12"
"82","2003-03-11","-0.66","-0.66","-0.66","12"
"82","2003-03-12","-0.66","-0.66","-0.66","12"
"82","2003-03-13","-0.66","-0.66","-0.66","12"
"82","2003-03-14","-0.66","-0.66","-0.66","12"
"82","2003-03-15","-0.62333","-0.66","-0.44","12"
"82","2003-03-16","-0.44","-0.44","-0.44","12"
"82","2003-03-17","-0.44","-0.44","-0.44","12"
"82","2003-03-18","-0.44","-0.44","-0.44","12"
"82","2003-03-19","-0.55","-0.66","-0.44","12"
"82","2003-03-20","-0.66","-0.66","-0.66","12"
"82","2003-03-21","-0.47667","-0.66","-0.44","12"
"82","2003-03-22","-0.44","-0.44","-0.44","12"
"82","2003-03-23","-0.44","-0.44","-0.44","12"
"82","2003-03-24","-0.44","-0.44","-0.44","12"
"82","2003-03-25","-0.44","-0.44","-0.44","12"
"82","2003-03-26","-0.44","-0.44","-0.44","12"
"82","2003-03-27","-0.275","-0.44","-0.22","12"
"82","2003-03-28","-0.22","-0.22","-0.22","12"
"82","2003-03-29","-0.22","-0.22","-0.22","12"
"82","2003-03-30","-0.22","-0.22","-0.22","12"
"82","2003-03-31","-0.22","-0.22","-0.22","12"
"82","2003-04-01","-0.22","-0.22","-0.22","12"
"82","2003-04-02","-0.09167","-0.22","0","12"
"82","2003-04-03","0","0","0","12"
"82","2003-04-04","0","0","0","12"
"82","2003-04-05","0","0","0","12"
"82","2003-04-06","0","0","0","12"
"82","2003-04-07","0","0","0","12"
"82","2003-04-08","0","0","0","12"
"82","2003-04-09","0","0","0","12"
"82","2003-04-10","0","0","0","12"
"82","2003-04-11","0","0","0","12"
"82","2003-04-12","0","0","0","12"
"82","2003-04-13","0","0","0","12"
"82","2003-04-14","0","0","0","12"
"82","2003-04-15","0","0","0","12"
"82","2003-04-16","0","0","0","12"
"82","2003-04-17","0","0","0","12"
"82","2003-04-18","0","0","0","12"
"82","2003-04-19","0","0","0","12"
"82","2003-04-20","0","0","0","12"
"82","2003-04-21","0","0","0","12"
"82","2003-04-22","0","0","0","12"
"82","2003-04-23","0","0","0","12"
"82","2003-04-24","0","0","0","12"
"82","2003-04-25","0","0","0","12"
"82","2003-04-26","0","0","0","12"
"82","2003-04-27","0","0","0","12"
"82","2003-04-28","0","0","0","12"
"82","2003-04-29","0","0","0","12"
"82","2003-04-30","0","0","0","12"
"82","2003-05-01","0","0","0","12"
"82","2003-05-02","0","0","0","12"
"82","2003-05-03","0","0","0","12"
"82","2003-05-04","0","0","0","12"
"82","2003-05-05","0","0","0","12"
"82","2003-05-06","0","0","0","12"
"82","2003-05-07","0","0","0","12"
"82","2003-05-08","0","0","0","12"
"82","2003-05-09","0","0","0","12"
"82","2003-05-10","0","0","0","12"
"82","2003-05-11","0","0","0","12"
"82","2003-05-12","0","0","0","12"
"82","2003-05-13","0","0","0","12"
"82","2003-05-14","0","0","0","12"
"82","2003-05-15","0","0","0","12"
"82","2003-05-16","0","0","0","12"
"82","2003-05-17","0","0","0","12"
"82","2003-05-18","0","0","0","12"
"82","2003-05-19","0","0","0","12"
"82","2003-05-20","0","0","0","12"
"82","2003-05-21","0","0","0","12"
"82","2003-05-22","0","0","0","12"
"82","2003-05-23","0.63333","0","2.92","12"
"82","2003-05-24","2.62","0","6.59","12"
"82","2003-05-25","4.41083","1.78","8","12"
"82","2003-05-26","4.28667","2.46","6.12","12"
"82","2003-05-27","5.515","2.69","9.2","12"
"82","2003-05-28","5.92333","3.83","8.48","12"
"82","2003-05-29","4.7475","2.92","7.05","12"
"82","2003-05-30","5.44167","2.46","9.93","12"
"82","2003-05-31","7.0075","4.05","10.41","12"
"82","2003-06-01","8.74","4.97","13.94","12"
"82","2003-06-02","9.22","6.82","12.65","12"
"82","2003-06-03","8.9575","5.89","13.17","12"
"82","2003-06-04","9.35917","6.82","12.15","12"
"82","2003-06-05","9.51667","6.82","13.42","12"
"82","2003-06-06","10.14083","8.24","12.15","12"
"82","2003-06-07","9.26333","6.59","12.4","12"
"82","2003-06-08","9.37167","7.53","11.64","12"
"82","2003-06-09","9.93167","6.35","15.23","12"
"82","2003-06-10","11.7225","8.24","15.76","12"
"82","2003-06-11","12.56583","8.72","18.22","12"
"82","2003-06-12","13.40917","10.41","17.39","12"
"82","2003-06-13","11.155","8.72","14.19","12"
"82","2003-06-14","11.1925","8.96","13.94","12"
"82","2003-06-15","10.7025","8.48","13.42","12"
"82","2003-06-16","10.44583","7.77","13.94","12"
"82","2003-06-17","10.505","8.72","12.15","12"
"82","2003-06-18","10.105","8","12.91","12"
"82","2003-06-19","10.07","6.59","15.49","12"
"82","2003-06-20","11.36","7.53","16.3","12"
"82","2003-06-21","12.39833","8.24","17.67","12"
"82","2003-06-22","13.65833","9.44","19.08","12"
"82","2003-06-23","14.6075","11.4","18.5","12"
"82","2003-06-24","14.415","12.15","17.11","12"
"82","2003-06-25","14.88667","11.9","19.37","12"
"82","2003-06-26","14.4575","11.64","17.67","12"
"82","2003-06-27","13.58167","10.41","18.22","12"
"82","2003-06-28","12.89167","10.17","15.49","12"
"82","2003-06-29","12.87917","9.2","17.94","12"
"82","2003-06-30","13.74167","11.15","16.3","12"
"82","2003-07-01","10.68333","7.53","14.19","12"
"82","2003-07-02","7.75417","5.43","11.4","12"
"82","2003-07-03","7.6125","6.12","8.72","12"
"82","2003-07-04","6.16333","5.43","7.53","12"
"82","2003-07-05","6.70667","3.37","12.15","12"
"82","2003-07-06","9.15167","5.2","14.71","12"
"82","2003-07-07","10.64","6.82","15.49","12"
"82","2003-07-08","11.32333","7.53","16.3","12"
"82","2003-07-09","11.68917","9.2","14.19","12"
"82","2003-07-10","11.87333","8","17.39","12"
"82","2003-07-11","13.2825","9.2","18.5","12"
"82","2003-07-12","14.23","10.17","19.37","12"
"82","2003-07-13","15.06667","11.15","20.24","12"
"82","2003-07-14","16.0325","12.15","20.82","12"
"82","2003-07-15","16.20417","13.68","19.08","12"
"82","2003-07-16","13.94333","11.9","15.76","12"
"82","2003-07-17","14.29","11.4","19.65","12"
"82","2003-07-18","14.94167","10.17","20.82","12"
"82","2003-07-19","15.81583","11.64","20.82","12"
"82","2003-07-20","16.08083","12.4","20.53","12"
"82","2003-07-21","13.79333","12.4","16.57","12"
"82","2003-07-22","12.17083","9.44","16.3","12"
"82","2003-07-23","13.19167","9.68","18.5","12"
"82","2003-07-24","12.03","11.15","14.45","12"
"82","2003-07-25","11.25083","7.77","16.3","12"
"82","2003-07-26","12.75083","10.17","16.57","12"
"82","2003-07-27","11.97417","9.93","14.45","12"
"82","2003-07-28","10.225","7.53","14.19","12"
"82","2003-07-29","10.0175","6.82","15.23","12"
"82","2003-07-30","10.71667","7.53","14.19","12"
"82","2003-07-31","8.64583","7.53","11.4","12"
"82","2003-08-01","9.22583","4.97","15.76","12"
"82","2003-08-02","12.4975","8.48","18.5","12"
"82","2003-08-03","14.56333","10.65","19.94","12"
"82","2003-08-04","15.3775","12.15","19.65","12"
"82","2003-08-05","15.65917","13.17","18.79","12"
"82","2003-08-06","13.80833","11.4","16.84","12"
"82","2003-08-07","14.025","10.9","17.94","12"
"82","2003-08-08","14.6725","11.15","19.08","12"
"82","2003-08-09","15.17417","11.64","19.94","12"
"82","2003-08-10","15.79667","12.4","20.24","12"
"82","2003-08-11","16.24833","12.65","21.12","12"
"82","2003-08-12","16.54833","12.91","21.42","12"
"82","2003-08-13","16.6425","13.17","20.82","12"
"82","2003-08-14","14.63333","13.42","17.11","12"
"82","2003-08-15","10.56667","6.82","12.4","12"
"82","2003-08-16","10.92167","8.24","14.97","12"
"82","2003-08-17","11.10667","9.2","13.68","12"
"82","2003-08-18","10.11583","8.96","12.15","12"
"82","2003-08-19","10.295","7.29","14.71","12"
"82","2003-08-20","10.50583","7.49","13.66","12"
"82","2003-08-21","10.58833","8.2","13.66","12"
"82","2003-08-22","10.98083","7.49","16.02","12"
"82","2003-08-23","11.74417","7.96","16.29","12"
"82","2003-08-24","12.2625","9.65","15.75","12"
"82","2003-08-25","10.81583","9.16","12.89","12"
"82","2003-08-26","9.8","7.25","13.66","12"
"82","2003-08-27","10.7625","7.26","15.76","12"
"82","2003-08-28","11.41667","9.41","13.92","12"
"82","2003-08-29","8.31417","7.02","10.88","12"
"82","2003-08-30","7.38417","6.08","9.41","12"
"82","2003-08-31","5.9375","4.24","7.73","12"
"82","2003-09-01","4.97417","3.33","7.02","12"
"82","2003-09-02","4.435","2.87","6.08","12"
"82","2003-09-03","4.78333","2.42","8.45","12"
"82","2003-09-04","6.33667","2.87","11.63","12"
"82","2003-09-05","6.59917","4.7","8.21","12"
"82","2003-09-06","6.75917","5.39","8.93","12"
"82","2003-09-07","6.41417","4.71","8.46","12"
"82","2003-09-08","6.4025","4.48","9.18","12"
"82","2003-09-09","4.92167","4.02","6.33","12"
"82","2003-09-10","4.74","2.88","7.51","12"
"82","2003-09-11","4.17583","3.34","5.17","12"
"82","2003-09-12","4.11583","1.75","8.22","12"
"82","2003-09-13","4.82583","2.43","8.22","12"
"82","2003-09-14","5.28667","2.2","10.15","12"
"82","2003-09-15","6.415","3.11","11.14","12"
"82","2003-09-16","7.35167","3.57","12.91","12"
"82","2003-09-17","8.42083","4.94","13.43","12"
"82","2003-09-18","9.29167","5.64","14.46","12"
"82","2003-09-19","9.935","6.34","14.72","12"
"82","2003-09-20","10.19583","6.8","14.72","12"
"82","2003-09-21","10.3575","7.04","14.98","12"
"82","2003-09-22","9.31083","6.57","12.15","12"
"82","2003-09-23","7.65667","6.34","8.95","12"
"82","2003-09-24","6.73583","4.03","11.9","12"
"82","2003-09-25","6.7675","3.58","11.15","12"
"82","2003-09-26","6.365","3.58","10.16","12"
"82","2003-09-27","6.00667","3.58","8.71","12"
"82","2003-09-28","5.15167","4.27","6.34","12"
"82","2003-09-29","3.43417","2.9","4.27","12"
"82","2003-09-30","3.42583","1.54","7.05","12"
"82","2003-10-01","4.54917","2.9","7.76","12"
"82","2003-10-02","5.39667","3.36","8.48","12"
"82","2003-10-03","6.06417","4.96","8.24","12"
"82","2003-10-04","3.45417","2.45","4.96","12"
"82","2003-10-05","2.03","1.77","2.45","12"
"82","2003-10-06","1.5975","1.54","1.77","12"
"82","2003-10-07","1.16667","1.09","1.32","12"
"82","2003-10-08","0.94667","0.87","1.09","12"
"82","2003-10-09","0.88","0.88","0.88","12"
"82","2003-10-10","0.88","0.88","0.88","12"
"82","2003-10-11","0.73333","0.66","0.88","12"
"82","2003-10-12","0.66","0.66","0.66","12"
"82","2003-10-13","0.58667","0.44","0.66","12"
"82","2003-10-14","0.55","0.44","0.66","12"
"82","2003-10-15","0.45833","0.44","0.66","12"
"82","2003-10-16","0.21167","0","0.44","12"
"82","2003-10-17","0.07","0","0.21","12"
"82","2003-10-18","0","0","0","12"
"82","2003-10-19","-0.16583","-0.23","0","12"
"82","2003-10-20","-0.00917","-0.22","0.01","12"
"82","2003-10-21","0.01","0.01","0.01","12"
"82","2003-10-22","0.01","0.01","0.01","12"
"82","2003-10-23","0.01","0.01","0.01","12"
"82","2003-10-24","0.01","0.01","0.01","12"
"82","2003-10-25","0.01","0.01","0.01","12"
"82","2003-10-26","0.01","0.01","0.01","12"
"82","2003-10-27","0.01","0.01","0.01","12"
"82","2003-10-28","0.01","0.01","0.01","12"
"82","2003-10-29","0.01083","0.01","0.02","12"
"82","2003-10-30","0.02","0.02","0.02","12"
"82","2003-10-31","0.02","0.02","0.02","12"
"82","2003-11-01","0.02","0.02","0.02","12"
"82","2003-11-02","0.02","0.02","0.02","12"
"82","2003-11-03","0.02","0.02","0.02","12"
"82","2003-11-04","0.02","0.02","0.02","12"
"82","2003-11-05","0.02","0.02","0.02","12"
"82","2003-11-06","0.02","0.02","0.02","12"
"82","2003-11-07","0.02","0.02","0.02","12"
"82","2003-11-08","0.02","0.02","0.02","12"
"82","2003-11-09","0.025","0.02","0.03","12"
"82","2003-11-10","0.03","0.03","0.03","12"
"82","2003-11-11","0.03","0.03","0.03","12"
"82","2003-11-12","0.03","0.03","0.03","12"
"82","2003-11-13","0.03","0.03","0.03","12"
"82","2003-11-14","0.03","0.03","0.03","12"
"82","2003-11-15","0.01083","-0.2","0.03","12"
"82","2003-11-16","0.01083","-0.2","0.03","12"
"82","2003-11-17","0.03","0.03","0.03","12"
"82","2003-11-18","0.03","0.03","0.03","12"
"82","2003-11-19","0.03","0.03","0.03","12"
"82","2003-11-20","0.03833","0.03","0.04","12"
"82","2003-11-21","0.04","0.04","0.04","12"
"82","2003-11-22","0.04","0.04","0.04","12"
"82","2003-11-23","0.04","0.04","0.04","12"
"82","2003-11-24","0.04","0.04","0.04","12"
"82","2003-11-25","0.04","0.04","0.04","12"
"82","2003-11-26","0.04","0.04","0.04","12"
"82","2003-11-27","0.04","0.04","0.04","12"
"82","2003-11-28","0.04","0.04","0.04","12"
"82","2003-11-29","0.04","0.04","0.04","12"
"82","2003-11-30","0.0425","0.04","0.05","12"
"82","2003-12-01","0.05","0.05","0.05","12"
"82","2003-12-02","0.05","0.05","0.05","12"
"82","2003-12-03","0.05","0.05","0.05","12"
"82","2003-12-04","0.05","0.05","0.05","12"
"82","2003-12-05","0.05","0.05","0.05","12"
"82","2003-12-06","-0.1225","-0.18","0.05","12"
"82","2003-12-07","-0.18","-0.18","-0.18","12"
"82","2003-12-08","-0.18","-0.18","-0.18","12"
"82","2003-12-09","-0.18","-0.18","-0.18","12"
"82","2003-12-10","-0.18","-0.18","-0.18","12"
"82","2003-12-11","-0.28333","-0.39","-0.17","12"
"82","2003-12-12","-0.39","-0.39","-0.39","12"
"82","2003-12-13","-0.39","-0.39","-0.39","12"
"82","2003-12-14","-0.39","-0.39","-0.39","12"
"82","2003-12-15","-0.29833","-0.39","-0.17","12"
"82","2003-12-16","-0.39","-0.39","-0.39","12"
"82","2003-12-17","-0.39","-0.39","-0.39","12"
"82","2003-12-18","-0.39","-0.39","-0.39","12"
"82","2003-12-19","-0.39","-0.39","-0.39","12"
"82","2003-12-20","-0.39","-0.39","-0.39","12"
"82","2003-12-21","-0.38917","-0.39","-0.38","12"
"82","2003-12-22","-0.38","-0.38","-0.38","12"
"82","2003-12-23","-0.38","-0.38","-0.38","12"
"82","2003-12-24","-0.38","-0.38","-0.38","12"
"82","2003-12-25","-0.38","-0.38","-0.38","12"
"82","2003-12-26","-0.38","-0.38","-0.38","12"
"82","2003-12-27","-0.38","-0.38","-0.38","12"
"82","2003-12-28","-0.38","-0.38","-0.38","12"
"82","2003-12-29","-0.38","-0.38","-0.38","12"
"82","2003-12-30","-0.36167","-0.38","-0.16","12"
"82","2003-12-31","-0.36167","-0.38","-0.16","12"
"82","2004-01-01","-0.37583","-0.38","-0.37","12"
"82","2004-01-02","-0.37","-0.37","-0.37","12"
"82","2004-01-03","-0.37","-0.37","-0.37","12"
"82","2004-01-04","-0.37","-0.37","-0.37","12"
"82","2004-01-05","-0.37","-0.37","-0.37","12"
"82","2004-01-06","-0.37","-0.37","-0.37","12"
"82","2004-01-07","-0.37","-0.37","-0.37","12"
"82","2004-01-08","-0.37","-0.37","-0.37","12"
"82","2004-01-09","-0.37","-0.37","-0.37","12"
"82","2004-01-10","-0.37","-0.37","-0.37","12"
"82","2004-01-11","-0.37","-0.37","-0.37","12"
"82","2004-01-12","-0.36167","-0.37","-0.36","12"
"82","2004-01-13","-0.36","-0.36","-0.36","12"
"82","2004-01-14","-0.45167","-0.8","-0.36","12"
"82","2004-01-15","-0.99167","-1.03","-0.8","12"
"82","2004-01-16","-0.9725","-1.03","-0.8","12"
"82","2004-01-17","-0.9725","-1.03","-0.8","12"
"82","2004-01-18","-1.03","-1.03","-1.03","12"
"82","2004-01-19","-1.03","-1.03","-1.03","12"
"82","2004-01-20","-1.10333","-1.25","-1.03","12"
"82","2004-01-21","-1.03","-1.03","-1.03","12"
"82","2004-01-22","-0.87417","-1.03","-0.79","12"
"82","2004-01-23","-0.79","-0.79","-0.79","12"
"82","2004-01-24","-0.79","-0.79","-0.79","12"
"82","2004-01-25","-0.79","-0.79","-0.79","12"
"82","2004-01-26","-0.79","-0.79","-0.79","12"
"82","2004-01-27","-0.79","-0.79","-0.79","12"
"82","2004-01-28","-0.79","-0.79","-0.79","12"
"82","2004-01-29","-0.82833","-1.02","-0.79","12"
"82","2004-01-30","-1.02","-1.02","-1.02","12"
"82","2004-01-31","-1.20333","-1.24","-1.02","12"
"82","2004-02-01","-1.24","-1.24","-1.24","12"
"82","2004-02-02","-1.23417","-1.24","-1.23","12"
"82","2004-02-03","-1.02833","-1.23","-1.01","12"
"82","2004-02-04","-1.01","-1.01","-1.01","12"
"82","2004-02-05","-1.01","-1.01","-1.01","12"
"82","2004-02-06","-1.01","-1.01","-1.01","12"
"82","2004-02-07","-1.01","-1.01","-1.01","12"
"82","2004-02-08","-1.01","-1.01","-1.01","12"
"82","2004-02-09","-1.01","-1.01","-1.01","12"
"82","2004-02-10","-1.08333","-1.23","-1.01","12"
"82","2004-02-11","-1.23","-1.23","-1.23","12"
"82","2004-02-12","-1.23","-1.23","-1.23","12"
"82","2004-02-13","-1.22","-1.22","-1.22","12"
"82","2004-02-14","-1.22","-1.22","-1.22","12"
"82","2004-02-15","-1.22","-1.22","-1.22","12"
"82","2004-02-16","-1.22","-1.22","-1.22","12"
"82","2004-02-17","-1.22","-1.22","-1.22","12"
"82","2004-02-18","-1.385","-1.44","-1.22","12"
"82","2004-02-19","-1.44","-1.44","-1.44","12"
"82","2004-02-20","-1.44","-1.44","-1.44","12"
"82","2004-02-21","-1.65083","-1.67","-1.44","12"
"82","2004-02-22","-1.57417","-1.67","-1.44","12"
"82","2004-02-23","-1.43583","-1.44","-1.43","12"
"82","2004-02-24","-1.41167","-1.43","-1.21","12"
"82","2004-02-25","-1.33833","-1.43","-1.21","12"
"82","2004-02-26","-1.43","-1.43","-1.43","12"
"82","2004-02-27","-1.6025","-1.66","-1.43","12"
"82","2004-02-28","-1.66","-1.66","-1.66","12"
"82","2004-02-29","-1.80667","-1.88","-1.66","12"
"82","2004-03-01","-1.89833","-2.1","-1.88","12"
"82","2004-03-02","-2.11833","-2.32","-2.1","12"
"82","2004-03-03","-2.32","-2.32","-2.32","12"
"82","2004-03-04","-2.32","-2.32","-2.32","12"
"82","2004-03-05","-2.3125","-2.32","-2.31","12"
"82","2004-03-06","-2.12667","-2.31","-2.09","12"
"82","2004-03-07","-1.925","-2.09","-1.87","12"
"82","2004-03-08","-1.74167","-1.87","-1.65","12"
"82","2004-03-09","-1.63083","-1.65","-1.42","12"
"82","2004-03-10","-1.42","-1.42","-1.42","12"
"82","2004-03-11","-1.42","-1.42","-1.42","12"
"82","2004-03-12","-1.42","-1.42","-1.42","12"
"82","2004-03-13","-1.42","-1.42","-1.42","12"
"82","2004-03-14","-1.255","-1.42","-1.2","12"
"82","2004-03-15","-1.19833","-1.2","-1.19","12"
"82","2004-03-16","-0.77833","-0.97","-0.74","12"
"82","2004-03-17","-0.39167","-0.52","-0.3","12"
"82","2004-03-18","-0.135","-0.3","-0.08","12"
"82","2004-03-19","-0.08","-0.08","-0.08","12"
"82","2004-03-20","-0.08","-0.08","-0.08","12"
"82","2004-03-21","-0.08","-0.08","-0.08","12"
"82","2004-03-22","-0.08","-0.08","-0.08","12"
"82","2004-03-23","-0.08","-0.08","-0.08","12"
"82","2004-03-24","-0.08","-0.08","-0.08","12"
"82","2004-03-25","-0.08","-0.08","-0.08","12"
"82","2004-03-26","-0.07417","-0.08","-0.07","12"
"82","2004-03-27","-0.14333","-0.29","-0.07","12"
"82","2004-03-28","-0.29","-0.29","-0.29","12"
"82","2004-03-29","-0.29","-0.29","-0.29","12"
"82","2004-03-30","-0.07","-0.07","-0.07","12"
"82","2004-03-31","-0.07","-0.07","-0.07","12"
"82","2004-04-01","-0.07","-0.07","-0.07","12"
"82","2004-04-02","-0.07","-0.07","-0.07","12"
"82","2004-04-03","-0.07","-0.07","-0.07","12"
"82","2004-04-04","-0.07","-0.07","-0.07","12"
"82","2004-04-05","-0.07","-0.07","-0.07","12"
"82","2004-04-06","-0.06083","-0.07","-0.06","12"
"82","2004-04-07","-0.06","-0.06","-0.06","12"
"82","2004-04-08","-0.06","-0.06","-0.06","12"
"82","2004-04-09","-0.06","-0.06","-0.06","12"
"82","2004-04-10","-0.06","-0.06","-0.06","12"
"82","2004-04-11","-0.17","-0.28","-0.06","12"
"82","2004-04-12","-0.28","-0.28","-0.28","12"
"82","2004-04-13","-0.28","-0.28","-0.28","12"
"82","2004-04-14","-0.28","-0.28","-0.28","12"
"82","2004-04-15","-0.28","-0.28","-0.28","12"
"82","2004-04-16","-0.27667","-0.28","-0.27","12"
"82","2004-04-17","-0.27","-0.27","-0.27","12"
"82","2004-04-18","-0.27","-0.27","-0.27","12"
"82","2004-04-19","-0.27","-0.27","-0.27","12"
"82","2004-04-20","-0.27","-0.27","-0.27","12"
"82","2004-04-21","-0.27","-0.27","-0.27","12"
"82","2004-04-22","-0.27","-0.27","-0.27","12"
"82","2004-04-23","-0.05","-0.05","-0.05","12"
"82","2004-04-24","-0.05","-0.05","-0.05","12"
"82","2004-04-25","-0.05","-0.05","-0.05","12"
"82","2004-04-26","-0.05","-0.05","-0.05","12"
"82","2004-04-27","-0.02333","-0.05","0.18","12"
"82","2004-04-28","-0.04","-0.04","-0.04","12"
"82","2004-04-29","-0.04","-0.04","-0.04","12"
"82","2004-04-30","0.0175","-0.04","0.19","12"
"82","2004-05-01","-0.04","-0.04","-0.04","12"
"82","2004-05-02","-0.04","-0.04","-0.04","12"
"82","2004-05-03","-0.04","-0.04","-0.04","12"
"82","2004-05-04","0.03667","-0.04","0.19","12"
"82","2004-05-05","-0.04","-0.04","-0.04","12"
"82","2004-05-06","-0.04","-0.04","-0.04","12"
"82","2004-05-07","-0.03833","-0.04","-0.03","12"
"82","2004-05-08","0.04667","-0.03","0.2","12"
"82","2004-05-09","-0.03","-0.03","-0.03","12"
"82","2004-05-10","-0.03","-0.03","-0.03","12"
"82","2004-05-11","-0.03","-0.03","-0.03","12"
"82","2004-05-12","-0.03","-0.03","-0.03","12"
"82","2004-05-13","-0.03","-0.03","-0.03","12"
"82","2004-05-14","0.04667","-0.03","0.2","12"
"82","2004-05-15","-0.03","-0.03","-0.03","12"
"82","2004-05-16","-0.03","-0.03","-0.03","12"
"82","2004-05-17","-0.03","-0.03","-0.03","12"
"82","2004-05-18","-0.025","-0.03","-0.02","12"
"82","2004-05-19","0.07583","-0.02","0.21","12"
"82","2004-05-20","-0.02","-0.02","-0.02","12"
"82","2004-05-21","-0.02","-0.02","-0.02","12"
"82","2004-05-22","-0.02","-0.02","-0.02","12"
"82","2004-05-23","0.01833","-0.02","0.21","12"
"82","2004-05-24","-0.02","-0.02","-0.02","12"
"82","2004-05-25","-0.00083","-0.02","0.21","12"
"82","2004-05-26","-0.02","-0.02","-0.02","12"
"82","2004-05-27","0.01833","-0.02","0.21","12"
"82","2004-05-28","-0.02","-0.02","-0.02","12"
"82","2004-05-29","-0.01083","-0.02","-0.01","12"
"82","2004-05-30","-0.01","-0.01","-0.01","12"
"82","2004-05-31","0.06667","-0.01","0.22","12"
"82","2004-06-01","-0.01","-0.01","-0.01","12"
"82","2004-06-02","-0.01","-0.01","-0.01","12"
"82","2004-06-03","-0.01","-0.01","-0.01","12"
"82","2004-06-04","0.06667","-0.01","0.22","12"
"82","2004-06-05","-0.01","-0.01","-0.01","12"
"82","2004-06-06","0.00917","-0.01","0.22","12"
"82","2004-06-07","0.0475","-0.01","0.22","12"
"82","2004-06-08","0.29167","-0.01","1.11","12"
"82","2004-06-09","2.45917","0","8","12"
"82","2004-06-10","2.93083","0.89","7.29","12"
"82","2004-06-11","4.65083","2.46","6.59","12"
"82","2004-06-12","2.54","1.11","4.74","12"
"82","2004-06-13","0.76083","0.44","1.11","12"
"82","2004-06-14","0.405","0.23","0.44","12"
"82","2004-06-15","0.6325","0.23","1.56","12"
"82","2004-06-16","1.8475","0.67","4.05","12"
"82","2004-06-17","3.79333","1.11","8.24","12"
"82","2004-06-18","5.38","3.14","7.29","12"
"82","2004-06-19","4.29167","3.15","5.66","12"
"82","2004-06-20","2.52917","1.57","4.52","12"
"82","2004-06-21","1.75917","0.9","3.38","12"
"82","2004-06-22","2.71917","1.79","3.84","12"
"82","2004-06-23","3.2675","2.24","4.06","12"
"82","2004-06-24","4.4275","2.02","8.49","12"
"82","2004-06-25","6.075","3.61","8.97","12"
"82","2004-06-26","6.51167","3.61","10.18","12"
"82","2004-06-27","7.58583","5.9","9.45","12"
"82","2004-06-28","8.77833","7.3","10.91","12"
"82","2004-06-29","9.4875","6.6","13.43","12"
"82","2004-06-30","10.61833","7.55","14.47","12"
"82","2004-07-01","10.07167","9.22","12.42","12"
"82","2004-07-02","8.49583","6.14","11.17","12"
"82","2004-07-03","8.86583","5.45","13.44","12"
"82","2004-07-04","10.18","7.07","13.44","12"
"82","2004-07-05","9.72667","8.74","11.66","12"
"82","2004-07-06","8.6425","7.31","9.7","12"
"82","2004-07-07","8.37167","6.84","11.17","12"
"82","2004-07-08","8.70417","7.31","10.19","12"
"82","2004-07-09","6.67917","4.99","9.22","12"
"82","2004-07-10","5.59333","4.08","7.55","12"
"82","2004-07-11","4.3525","3.4","5.46","12"
"82","2004-07-12","3.07917","2.26","3.86","12"
"82","2004-07-13","3.555","2.26","5.69","12"
"82","2004-07-14","4.9525","2.26","9.47","12"
"82","2004-07-15","8.255","5.23","12.68","12"
"82","2004-07-16","10.47667","7.56","13.97","12"
"82","2004-07-17","9.43833","7.56","10.93","12"
"82","2004-07-18","8.77833","6.85","10.93","12"
"82","2004-07-19","9.1175","7.56","11.18","12"
"82","2004-07-20","9.0325","8.03","10.44","12"
"82","2004-07-21","9.60417","7.33","12.95","12"
"82","2004-07-22","11.475","9","15.27","12"
"82","2004-07-23","12.0075","10.53","13.72","12"
"82","2004-07-24","9.175","7.77","11.17","12"
"82","2004-07-25","7.69","4.51","11.67","12"
"82","2004-07-26","7.885","5.43","9.94","12"
"82","2004-07-27","7.32417","4.74","11.17","12"
"82","2004-07-28","8.9825","4.51","15.26","12"
"82","2004-07-29","11.23417","6.82","16.88","12"
"82","2004-07-30","11.77833","9.21","15.26","12"
"82","2004-07-31","12.11417","8.25","16.88","12"
"82","2004-08-01","12.99","8.97","17.99","12"
"82","2004-08-02","14.04417","10.42","18.27","12"
"82","2004-08-03","13.60833","10.67","17.44","12"
"82","2004-08-04","11.34417","9.45","13.96","12"
"82","2004-08-05","9.805","8.01","11.67","12"
"82","2004-08-06","9.37","7.06","11.92","12"
"82","2004-08-07","10.39167","8.01","13.45","12"
"82","2004-08-08","10.6525","8.01","15","12"
"82","2004-08-09","11.33333","8.97","15.53","12"
"82","2004-08-10","12.09417","9.45","15.53","12"
"82","2004-08-11","12.50083","9.94","16.07","12"
"82","2004-08-12","11.14417","8.97","13.71","12"
"82","2004-08-13","8.45917","6.36","10.67","12"
"82","2004-08-14","7.69167","5.2","10.42","12"
"82","2004-08-15","8.135","4.28","13.19","12"
"82","2004-08-16","8.61417","7.06","10.18","12"
"82","2004-08-17","7.51833","6.59","8.97","12"
"82","2004-08-18","8.19417","5.89","11.17","12"
"82","2004-08-19","8.87917","7.3","10.92","12"
"82","2004-08-20","9.29917","7.06","13.19","12"
"82","2004-08-21","7.37333","5.2","10.18","12"
"82","2004-08-22","7.10167","3.37","12.17","12"
"82","2004-08-23","8.44083","5.43","12.17","12"
"82","2004-08-24","7.10583","6.12","9.21","12"
"82","2004-08-25","5.72833","2.91","9.7","12"
"82","2004-08-26","3.69333","2.46","5.89","12"
"82","2004-08-27","4.64167","1.78","10.92","12"
"82","2004-08-28","7.45","3.82","12.17","12"
"82","2004-08-29","7.44333","5.66","9.21","12"
"82","2004-08-30","6.50167","3.82","9.94","12"
"82","2004-08-31","7.4","4.97","10.42","12"
"82","2004-09-01","7.71167","3.6","13.45","12"
"82","2004-09-02","9.38583","5.66","14.48","12"
"82","2004-09-03","10.1225","6.36","15","12"
"82","2004-09-04","10.53333","7.3","14.48","12"
"82","2004-09-05","10.76167","7.3","15.26","12"
"82","2004-09-06","10.09583","7.77","11.92","12"
"82","2004-09-07","9.165","6.82","11.67","12"
"82","2004-09-08","8.77167","5.89","11.92","12"
"82","2004-09-09","9.68833","6.12","15","12"
"82","2004-09-10","10.61083","7.54","14.22","12"
"82","2004-09-11","10.35583","8.73","12.42","12"
"82","2004-09-12","8.8","7.06","11.17","12"
"82","2004-09-13","7.7375","4.51","12.42","12"
"82","2004-09-14","7.715","6.82","8.73","12"
"82","2004-09-15","6.45833","5.43","8.01","12"
"82","2004-09-16","4.96333","2.69","8.01","12"
"82","2004-09-17","5.2825","2","10.42","12"
"82","2004-09-18","6.84333","3.14","11.92","12"
"82","2004-09-19","7.50333","4.05","12.17","12"
"82","2004-09-20","7.90583","4.74","11.92","12"
"82","2004-09-21","7.87917","5.2","11.67","12"
"82","2004-09-22","6.925","3.82","11.17","12"
"82","2004-09-23","6.53667","5.43","8.25","12"
"82","2004-09-24","3.75","2.46","5.2","12"
"82","2004-09-25","1.4975","1.1","2.23","12"
"82","2004-09-26","1.0475","0.88","1.33","12"
"82","2004-09-27","0.86333","0.44","1.33","12"
"82","2004-09-28","2.9925","0.66","7.3","12"
"82","2004-09-29","4.24","1.78","7.77","12"
"82","2004-09-30","4.55","2","8.25","12"
"82","2004-10-01","5.53417","2.69","9.7","12"
"82","2004-10-02","4.8325","2.46","8.25","12"
"82","2004-10-03","4.64417","2.23","8.49","12"
"82","2004-10-04","5.45333","3.14","9.21","12"
"82","2004-10-05","6.17167","3.6","9.94","12"
"82","2004-10-06","5.89333","5.2","7.3","12"
"82","2004-10-07","4.20667","3.37","5.2","12"
"82","2004-10-08","4.78667","3.14","7.06","12"
"82","2004-10-09","5.15083","3.37","7.54","12"
"82","2004-10-10","3.8825","2.46","5.2","12"
"82","2004-10-11","1.64583","1.1","2.23","12"
"82","2004-10-12","1.19833","0.66","2.23","12"
"82","2004-10-13","1.01333","0.44","2.23","12"
"82","2004-10-14","0.605","0.44","0.88","12"
"82","2004-10-15","0.21","0.21","0.21","12"
"82","2004-10-16","0.21","0.21","0.21","12"
"82","2004-10-17","0.21","0.21","0.21","12"
"82","2004-10-18","0.21","0.21","0.21","12"
"82","2004-10-19","0.21","0.21","0.21","12"
"82","2004-10-20","0.21","0.21","0.21","12"
"82","2004-10-21","0.36083","0.21","0.66","12"
"82","2004-10-22","1.50917","0.21","4.51","12"
"82","2004-10-23","2.35167","0.66","5.2","12"
"82","2004-10-24","2.16167","0.66","4.51","12"
"82","2004-10-25","2.46083","1.33","4.28","12"
"82","2004-10-26","2.06","1.55","2.91","12"
"82","2004-10-27","1.06583","0.88","1.55","12"
"82","2004-10-28","0.67833","0.66","0.88","12"
"82","2004-10-29","0.36333","0.21","0.44","12"
"82","2004-10-30","0.14","0","0.21","12"
"82","2004-10-31","0.29167","0","1.33","12"
"82","2004-11-01","0.28583","0.21","0.66","12"
"82","2004-11-02","0.21","0.21","0.21","12"
"82","2004-11-03","1.015","0.21","2.91","12"
"82","2004-11-04","0.88333","0.44","2","12"
"82","2004-11-05","0.82833","0.44","1.78","12"
"82","2004-11-06","0.67833","0.21","1.78","12"
"82","2004-11-07","-0.24667","-0.89","0.44","12"
"82","2004-11-08","-2.025","-4.01","-0.67","12"
"82","2004-11-09","-4.63417","-6.22","-2.9","12"
"82","2004-11-10","-4.67","-6.44","-2.01","12"
"82","2004-11-11","-4.35583","-5.33","-2.45","12"
"82","2004-11-12","-3.3","-4.89","-0.89","12"
"82","2004-11-13","-2.86","-4.89","-1.34","12"
"82","2004-11-14","-7.28","-8.45","-5.78","12"
"82","2004-11-15","-6.95333","-9.13","-3.34","12"
"82","2004-11-16","-4.35417","-6","-1.56","12"
"82","2004-11-17","-2.84083","-4.23","-0.89","12"
"82","2004-11-18","-2.38","-3.79","-1.12","12"
"82","2004-11-19","-2.77083","-3.13","-2.01","12"
"82","2004-11-20","-4.11917","-4.45","-3.34","12"
"82","2004-11-21","-3.58583","-4.01","-3.13","12"
"82","2004-11-22","-3.035","-3.13","-2.68","12"
"82","2004-11-23","-3.03083","-3.34","-2.68","12"
"82","2004-11-24","-3.0125","-3.34","-2.68","12"
"82","2004-11-25","-2.99583","-3.34","-2.68","12"
"82","2004-11-26","-3.215","-3.56","-2.9","12"
"82","2004-11-27","-3.30333","-3.56","-2.9","12"
"82","2004-11-28","-3.7125","-4.01","-3.34","12"
"82","2004-11-29","-3.48667","-3.56","-3.34","12"
"82","2004-11-30","-3.52583","-3.79","-3.34","12"
"82","2004-12-01","-3.61917","-3.79","-3.34","12"
"82","2004-12-02","-3.60167","-3.79","-3.34","12"
"82","2004-12-03","-3.52833","-3.79","-3.13","12"
"82","2004-12-04","-3.99083","-4.45","-3.56","12"
"82","2004-12-05","-4.175","-4.45","-3.79","12"
"82","2004-12-06","-4.13833","-4.45","-3.79","12"
"82","2004-12-07","-3.9525","-4.23","-3.56","12"
"82","2004-12-08","-3.82417","-4.23","-3.34","12"
"82","2004-12-09","-3.51083","-3.79","-2.9","12"
"82","2004-12-10","-3.73083","-4.01","-3.34","12"
"82","2004-12-11","-4.13833","-4.45","-3.79","12"
"82","2004-12-12","-4.45","-4.89","-4.01","12"
"82","2004-12-13","-4.67","-5.11","-4.23","12"
"82","2004-12-14","-4.87167","-5.11","-4.45","12"
"82","2004-12-15","-5.07333","-5.33","-4.67","12"
"82","2004-12-16","-5.40583","-5.78","-5.11","12"
"82","2004-12-17","-4.835","-5.11","-4.67","12"
"82","2004-12-18","-4.615","-4.67","-4.45","12"
"82","2004-12-19","-4.26667","-4.45","-4.01","12"
"82","2004-12-20","-3.7875","-4.01","-3.56","12"
"82","2004-12-21","-3.56","-3.56","-3.56","12"
"82","2004-12-22","-3.395","-3.56","-3.34","12"
"82","2004-12-23","-3.34","-3.34","-3.34","12"
"82","2004-12-24","-3.1475","-3.34","-3.13","12"
"82","2004-12-25","-2.91917","-3.13","-2.9","12"
"82","2004-12-26","-2.88167","-2.9","-2.68","12"
"82","2004-12-27","-2.68","-2.68","-2.68","12"
"82","2004-12-28","-2.68","-2.68","-2.68","12"
"82","2004-12-29","-2.48833","-2.68","-2.45","12"
"82","2004-12-30","-2.45","-2.45","-2.45","12"
"82","2004-12-31","-2.45","-2.45","-2.45","12"
"82","2005-01-01","-2.23","-2.23","-2.23","12"
"82","2005-01-02","-2.23","-2.23","-2.23","12"
"82","2005-01-03","-2.065","-2.23","-2.01","12"
"82","2005-01-04","-2.01","-2.01","-2.01","12"
"82","2005-01-05","-2.01","-2.01","-2.01","12"
"82","2005-01-06","-2.01","-2.01","-2.01","12"
"82","2005-01-07","-2.01","-2.01","-2.01","12"
"82","2005-01-08","-2.01","-2.01","-2.01","12"
"82","2005-01-09","-2.01","-2.01","-2.01","12"
"82","2005-01-10","-2.01","-2.01","-2.01","12"
"82","2005-01-11","-2.01","-2.01","-2.01","12"
"82","2005-01-12","-2.13833","-2.23","-2.01","12"
"82","2005-01-13","-2.23","-2.23","-2.23","12"
"82","2005-01-14","-2.23","-2.23","-2.23","12"
"82","2005-01-15","-2.32167","-2.45","-2.23","12"
"82","2005-01-16","-2.45","-2.45","-2.45","12"
"82","2005-01-17","-2.45","-2.45","-2.45","12"
"82","2005-01-18","-2.6225","-2.68","-2.45","12"
"82","2005-01-19","-2.60333","-2.68","-2.45","12"
"82","2005-01-20","-2.45","-2.45","-2.45","12"
"82","2005-01-21","-2.45","-2.45","-2.45","12"
"82","2005-01-22","-2.34","-2.45","-2.23","12"
"82","2005-01-23","-2.45","-2.45","-2.45","12"
"82","2005-01-24","-2.45","-2.45","-2.45","12"
"82","2005-01-25","-2.45","-2.45","-2.45","12"
"82","2005-01-26","-2.5075","-2.68","-2.45","12"
"82","2005-01-27","-2.68","-2.68","-2.68","12"
"82","2005-01-28","-2.68","-2.68","-2.68","12"
"82","2005-01-29","-2.71667","-2.9","-2.68","12"
"82","2005-01-30","-2.9","-2.9","-2.9","12"
"82","2005-01-31","-2.9","-2.9","-2.9","12"
"82","2005-02-01","-2.9","-2.9","-2.9","12"
"82","2005-02-02","-2.9","-2.9","-2.9","12"
"82","2005-02-03","-2.735","-2.9","-2.68","12"
"82","2005-02-04","-2.68","-2.68","-2.68","12"
"82","2005-02-05","-2.68","-2.68","-2.68","12"
"82","2005-02-06","-2.68","-2.68","-2.68","12"
"82","2005-02-07","-2.68","-2.68","-2.68","12"
"82","2005-02-08","-2.68","-2.68","-2.68","12"
"82","2005-02-09","-2.68","-2.68","-2.68","12"
"82","2005-02-10","-2.9","-2.9","-2.9","12"
"82","2005-02-11","-2.9","-2.9","-2.9","12"
"82","2005-02-12","-2.86333","-2.9","-2.68","12"
"82","2005-02-13","-2.68","-2.68","-2.68","12"
"82","2005-02-14","-2.68","-2.68","-2.68","12"
"82","2005-02-15","-2.68","-2.68","-2.68","12"
"82","2005-02-16","-2.68","-2.68","-2.68","12"
"82","2005-02-17","-2.68","-2.68","-2.68","12"
"82","2005-02-18","-2.68","-2.68","-2.68","12"
"82","2005-02-19","-2.68","-2.68","-2.68","12"
"82","2005-02-20","-2.68","-2.68","-2.68","12"
"82","2005-02-21","-2.68","-2.68","-2.68","12"
"82","2005-02-22","-2.68","-2.68","-2.68","12"
"82","2005-02-23","-2.68","-2.68","-2.68","12"
"82","2005-02-24","-2.52667","-2.68","-2.45","12"
"82","2005-02-25","-2.45","-2.45","-2.45","12"
"82","2005-02-26","-2.45","-2.45","-2.45","12"
"82","2005-02-27","-2.45","-2.45","-2.45","12"
"82","2005-02-28","-2.58417","-2.68","-2.45","12"
"82","2005-03-01","-2.68","-2.68","-2.68","12"
"82","2005-03-02","-2.68","-2.68","-2.68","12"
"82","2005-03-03","-2.68","-2.68","-2.68","12"
"82","2005-03-04","-2.68","-2.68","-2.68","12"
"82","2005-03-05","-2.68","-2.68","-2.68","12"
"82","2005-03-06","-2.52667","-2.68","-2.45","12"
"82","2005-03-07","-2.45","-2.45","-2.45","12"
"82","2005-03-08","-2.45","-2.45","-2.45","12"
"82","2005-03-09","-2.45","-2.45","-2.45","12"
"82","2005-03-10","-2.45","-2.45","-2.45","12"
"82","2005-03-11","-2.45","-2.45","-2.45","12"
"82","2005-03-12","-2.45","-2.45","-2.45","12"
"82","2005-03-13","-2.30333","-2.45","-2.23","12"
"82","2005-03-14","-2.23","-2.23","-2.23","12"
"82","2005-03-15","-2.23","-2.23","-2.23","12"
"82","2005-03-16","-2.175","-2.23","-1.79","12"
"82","2005-03-17","-1.79","-1.79","-1.79","12"
"82","2005-03-18","-1.5425","-1.79","-1.34","12"
"82","2005-03-19","-0.93","-1.12","-0.67","12"
"82","2005-03-20","-0.52333","-0.67","-0.45","12"
"82","2005-03-21","-0.45","-0.45","-0.45","12"
"82","2005-03-22","-0.24833","-0.45","-0.23","12"
"82","2005-03-23","-0.23","-0.23","-0.23","12"
"82","2005-03-24","-0.15333","-0.23","0","12"
"82","2005-03-25","-0.0575","-0.23","0","12"
"82","2005-03-26","0","0","0","12"
"82","2005-03-27","0","0","0","12"
"82","2005-03-28","0","0","0","12"
"82","2005-03-29","0","0","0","12"
"82","2005-03-30","0","0","0","12"
"82","2005-03-31","0","0","0","12"
"82","2005-04-01","0","0","0","12"
"82","2005-04-02","0","0","0","12"
"82","2005-04-03","-0.15333","-0.23","0","12"
"82","2005-04-04","-0.23","-0.23","-0.23","12"
"82","2005-04-05","-0.23","-0.23","-0.23","12"
"82","2005-04-06","-0.23","-0.23","-0.23","12"
"82","2005-04-07","-0.23","-0.23","-0.23","12"
"82","2005-04-08","-0.23","-0.23","-0.23","12"
"82","2005-04-09","-0.23","-0.23","-0.23","12"
"82","2005-04-10","-0.23","-0.23","-0.23","12"
"82","2005-04-11","-0.23","-0.23","-0.23","12"
"82","2005-04-12","-0.23","-0.23","-0.23","12"
"82","2005-04-13","-0.23","-0.23","-0.23","12"
"82","2005-04-14","-0.23","-0.23","-0.23","12"
"82","2005-04-15","-0.23","-0.23","-0.23","12"
"82","2005-04-16","-0.23","-0.23","-0.23","12"
"82","2005-04-17","-0.23","-0.23","-0.23","12"
"82","2005-04-18","-0.23","-0.23","-0.23","12"
"82","2005-04-19","-0.23","-0.23","-0.23","12"
"82","2005-04-20","-0.23","-0.23","-0.23","12"
"82","2005-04-21","-0.23","-0.23","-0.23","12"
"82","2005-04-22","-0.23","-0.23","-0.23","12"
"82","2005-04-23","-0.23","-0.23","-0.23","12"
"82","2005-04-24","-0.23","-0.23","-0.23","12"
"82","2005-04-25","-0.23","-0.23","-0.23","12"
"82","2005-04-26","-0.23","-0.23","-0.23","12"
"82","2005-04-27","-0.23","-0.23","-0.23","12"
"82","2005-04-28","-0.23","-0.23","-0.23","12"
"82","2005-04-29","-0.23","-0.23","-0.23","12"
"82","2005-04-30","-0.23","-0.23","-0.23","12"
"82","2005-05-01","-0.0575","-0.23","0","12"
"82","2005-05-02","0","0","0","12"
"82","2005-05-03","0","0","0","12"
"82","2005-05-04","0","0","0","12"
"82","2005-05-05","0","0","0","12"
"82","2005-05-06","0","0","0","12"
"82","2005-05-07","0","0","0","12"
"82","2005-05-08","0","0","0","12"
"82","2005-05-09","0","0","0","12"
"82","2005-05-10","0","0","0","12"
"82","2005-05-11","0","0","0","12"
"82","2005-05-12","0","0","0","12"
"82","2005-05-13","0","0","0","12"
"82","2005-05-14","0","0","0","12"
"82","2005-05-15","0","0","0","12"
"82","2005-05-16","0","0","0","12"
"82","2005-05-17","0","0","0","12"
"82","2005-05-18","0","0","0","12"
"82","2005-05-19","0","0","0","12"
"82","2005-05-20","0","0","0","12"
"82","2005-05-21","0","0","0","12"
"82","2005-05-22","0","0","0","12"
"82","2005-05-23","0","0","0","12"
"82","2005-05-24","0","0","0","12"
"82","2005-05-25","0","0","0","12"
"82","2005-05-26","0","0","0","12"
"82","2005-05-27","0","0","0","12"
"82","2005-05-28","0","0","0","12"
"82","2005-05-29","0.275","0","1.33","12"
"82","2005-05-30","0.845","0","1.55","12"
"82","2005-05-31","2.7625","0","8.25","12"
"82","2005-06-01","4.56167","0.66","10.18","12"
"82","2005-06-02","6.10583","2","11.67","12"
"82","2005-06-03","7.0075","3.37","11.41","12"
"82","2005-06-04","7.48167","4.05","11.92","12"
"82","2005-06-05","6.27","2.91","9.45","12"
"82","2005-06-06","4.37833","2.91","6.12","12"
"82","2005-06-07","4.0125","1.55","7.77","12"
"82","2005-06-08","4.5025","1.33","9.21","12"
"82","2005-06-09","3.5025","2","5.66","12"
"82","2005-06-10","3.5625","0.44","9.45","12"
"82","2005-06-11","5.595","1.78","10.67","12"
"82","2005-06-12","6.77667","3.37","11.17","12"
"82","2005-06-13","6.605","4.74","8.97","12"
"82","2005-06-14","5.21917","4.28","5.89","12"
"82","2005-06-15","5.7175","3.82","8.73","12"
"82","2005-06-16","6.45417","3.82","8.97","12"
"82","2005-06-17","6.79833","3.82","9.94","12"
"82","2005-06-18","7.68167","4.97","10.92","12"
"82","2005-06-19","8.72583","6.36","11.41","12"
"82","2005-06-20","8.8625","5.66","12.94","12"
"82","2005-06-21","9.2425","6.36","12.68","12"
"82","2005-06-22","10.11417","6.59","14.22","12"
"82","2005-06-23","11.31417","7.77","16.07","12"
"82","2005-06-24","11.75083","8.73","15.53","12"
"82","2005-06-25","9.92833","8.49","11.67","12"
"82","2005-06-26","10.81583","6.82","17.16","12"
"82","2005-06-27","13.67333","9.45","19.42","12"
"82","2005-06-28","13.76917","9.94","18.27","12"
"82","2005-06-29","12.43917","10.42","14.74","12"
"82","2005-06-30","10.9025","7.77","15.26","12"
"82","2005-07-01","8.35583","7.06","10.92","12"
"82","2005-07-02","6.93","4.51","9.7","12"
"82","2005-07-03","9.40833","5.43","15.53","12"
"82","2005-07-04","9.44167","8.25","12.42","12"
"82","2005-07-05","7.055","5.2","9.7","12"
"82","2005-07-06","5.27917","3.82","7.06","12"
"82","2005-07-07","4.01583","2.91","5.2","12"
"82","2005-07-08","4.08","2.23","6.59","12"
"82","2005-07-09","4.47417","3.37","5.66","12"
"82","2005-07-10","3.71333","2","5.43","12"
"82","2005-07-11","5.16167","2.91","8.49","12"
"82","2005-07-12","6.26917","3.6","9.94","12"
"82","2005-07-13","6.80083","4.74","8.97","12"
"82","2005-07-14","7.88583","4.51","13.96","12"
"82","2005-07-15","10.16083","7.06","13.71","12"
"82","2005-07-16","10.34583","8.25","12.94","12"
"82","2005-07-17","11.55917","7.54","17.44","12"
"82","2005-07-18","10.91417","8.01","13.96","12"
"82","2005-07-19","8.80333","5.89","13.96","12"
"82","2005-07-20","9.8475","5.43","15","12"
"82","2005-07-21","10.66917","7.06","15.53","12"
"82","2005-07-22","10.08583","6.36","14.22","12"
"82","2005-07-23","9.08583","6.12","11.17","12"
"82","2005-07-24","8.33917","6.82","10.92","12"
"82","2005-07-25","9.04083","7.3","11.41","12"
"82","2005-07-26","10.52583","7.77","15.26","12"
"82","2005-07-27","12.06417","8.49","16.34","12"
"82","2005-07-28","13.53667","9.7","19.42","12"
"82","2005-07-29","12.16417","10.42","15.8","12"
"82","2005-07-30","11.525","9.21","15.8","12"
"82","2005-07-31","10.62167","8.97","12.42","12"
"82","2005-08-01","9.565","6.12","13.96","12"
"82","2005-08-02","8.45417","7.3","10.67","12"
"82","2005-08-03","5.85417","5.2","6.59","12"
"82","2005-08-04","5.0925","2.91","7.3","12"
"82","2005-08-05","6.45167","2.69","12.17","12"
"82","2005-08-06","9.45583","7.3","12.94","12"
"82","2005-08-07","7.10917","5.66","9.21","12"
"82","2005-08-08","6.12083","2.69","11.67","12"
"82","2005-08-09","7.735","3.6","13.96","12"
"82","2005-08-10","9.55667","5.66","14.74","12"
"82","2005-08-11","9.37583","8.01","10.92","12"
"82","2005-08-12","8.09333","4.28","13.45","12"
"82","2005-08-13","8.9675","6.82","11.92","12"
"82","2005-08-14","6.3075","4.51","8.73","12"
"82","2005-08-15","3.635","3.14","4.28","12"
"82","2005-08-16","4.535","1.55","10.18","12"
"82","2005-08-17","7.695","3.6","13.71","12"
"82","2005-08-18","8.035","6.59","10.18","12"
"82","2005-08-19","8.01083","5.66","11.41","12"
"82","2005-08-20","6.735","4.97","8.25","12"
"82","2005-08-21","3.2175","2.46","4.28","12"
"82","2005-08-22","2.8375","2","3.82","12"
"82","2005-08-23","4.71333","2.91","7.3","12"
"82","2005-08-24","6.28167","2.69","11.67","12"
"82","2005-08-25","6.87083","5.43","8.25","12"
"82","2005-08-26","7.30417","4.05","12.17","12"
"82","2005-08-27","6.44583","4.28","8.25","12"
"82","2005-08-28","6.56333","5.2","8.73","12"
"82","2005-08-29","7.07917","4.05","11.41","12"
"82","2005-08-30","9.385","5.66","15","12"
"82","2005-08-31","11.25417","7.77","16.07","12"
"82","2005-09-01","11.50917","8.01","15.8","12"
"82","2005-09-02","11.9975","8.49","16.61","12"
"82","2005-09-03","12.06333","8.49","16.88","12"
"82","2005-09-04","11.74917","8.01","16.61","12"
"82","2005-09-05","10.7225","8.01","14.48","12"
"82","2005-09-06","8.96667","6.82","12.42","12"
"82","2005-09-07","8.0375","6.36","9.7","12"
"82","2005-09-08","7.14","4.74","9.94","12"
"82","2005-09-09","6.96667","5.66","7.77","12"
"82","2005-09-10","7.31417","5.43","9.94","12"
"82","2005-09-11","6.4775","4.74","8.01","12"
"82","2005-09-12","3.1225","2.46","4.28","12"
"82","2005-09-13","2.49417","2","4.28","12"
"82","2005-09-14","3.68583","1.55","7.54","12"
"82","2005-09-15","6.03","2.69","11.41","12"
"82","2005-09-16","7.4275","4.51","11.67","12"
"82","2005-09-17","5.28083","4.05","7.54","12"
"82","2005-09-18","4.09833","2.23","6.36","12"
"82","2005-09-19","4.1875","2.91","5.66","12"
"82","2005-09-20","4.90417","2.23","9.45","12"
"82","2005-09-21","5.375","2.23","10.42","12"
"82","2005-09-22","5.52083","3.37","8.49","12"
"82","2005-09-23","5.43917","2.46","9.45","12"
"82","2005-09-24","5.87167","2.69","10.18","12"
"82","2005-09-25","5.94667","3.82","9.21","12"
"82","2005-09-26","5.46667","3.14","8.73","12"
"82","2005-09-27","5.89917","4.51","8.01","12"
"82","2005-09-28","5.68583","2.91","9.45","12"
"82","2005-09-29","4.24583","3.14","6.36","12"
"82","2005-09-30","3.09083","1.33","5.89","12"
"82","2005-10-01","4.2075","3.37","5.2","12"
"82","2005-10-02","2.32667","1.78","3.6","12"
"82","2005-10-03","1.365","1.1","1.55","12"
"82","2005-10-04","0.935","0.88","1.1","12"
"82","2005-10-05","0.67833","0.66","0.88","12"
"82","2005-10-06","0.47667","0.44","0.66","12"
"82","2005-10-07","0.325","0.21","0.44","12"
"82","2005-10-08","0.41583","0.21","1.33","12"
"82","2005-10-09","1.11167","0.21","3.6","12"
"82","2005-10-10","1.81","0.21","4.97","12"
"82","2005-10-11","1.635","0.44","3.82","12"
"82","2005-10-12","2.2425","0.44","5.66","12"
"82","2005-10-13","2.8675","0.88","6.82","12"
"82","2005-10-14","2.88","1.1","5.66","12"
"82","2005-10-15","2.71583","0.66","6.36","12"
"82","2005-10-16","2.63333","0.88","5.2","12"
"82","2005-10-17","2.79083","0.88","6.59","12"
"82","2005-10-18","2.785","1.1","5.2","12"
"82","2005-10-19","3.50333","2.46","4.97","12"
"82","2005-10-20","2.76667","1.1","5.43","12"
"82","2005-10-21","2.1575","1.1","3.82","12"
"82","2005-10-22","2.80333","1.33","5.2","12"
"82","2005-10-23","1.83583","1.33","2.91","12"
"82","2005-10-24","0.825","0.66","1.1","12"
"82","2005-10-25","0.56833","0.44","0.88","12"
"82","2005-10-26","1.51","0.21","4.51","12"
"82","2005-10-27","2.4125","0.66","5.89","12"
"82","2005-10-28","2.485","0.88","5.66","12"
"82","2005-10-29","2.92167","1.1","6.36","12"
"82","2005-10-30","3.19667","1.22","6.01","12"
"82","2005-10-31","3.33333","2.23","4.86","12"
"82","2005-11-01","3.08","1.89","4.74","12"
"82","2005-11-02","2.10417","0.88","3.94","12"
"82","2005-11-03","3.46","2.35","5.78","12"
"82","2005-11-04","2.6025","1.89","3.6","12"
"82","2005-11-05","1.35583","0.99","1.89","12"
"82","2005-11-06","0.69667","0.55","0.88","12"
"82","2005-11-07","0.2775","0.21","0.44","12"
"82","2005-11-08","0.17833","0","0.33","12"
"82","2005-11-09","0.13583","0","0.44","12"
"82","2005-11-10","-0.00333","-0.23","0.33","12"
"82","2005-11-11","-0.04167","-0.23","0.21","12"
"82","2005-11-12","-0.2375","-0.56","0","12"
"82","2005-11-13","-0.39417","-0.78","0","12"
"82","2005-11-14","-0.78583","-1.9","-0.23","12"
"82","2005-11-15","-0.90583","-2.01","-0.23","12"
"82","2005-11-16","-1.21083","-1.68","-0.56","12"
"82","2005-11-17","-2.44667","-3.57","-1.79","12"
"82","2005-11-18","-5.105","-6.33","-3.79","12"
"82","2005-11-19","-6.67167","-8.23","-4.67","12"
"82","2005-11-20","-5.97917","-7.56","-3.68","12"
"82","2005-11-21","-5.54917","-6.56","-4.23","12"
"82","2005-11-22","-7.18333","-8.9","-5","12"
"82","2005-11-23","-7.4975","-8.9","-5.11","12"
"82","2005-11-24","-8.56","-10.27","-6.22","12"
"82","2005-11-25","-7.69833","-8.12","-7.34","12"
"82","2005-11-26","-8.27833","-8.9","-7","12"
"82","2005-11-27","-9.5025","-10.27","-8.79","12"
"82","2005-11-28","-8.23917","-8.68","-7.67","12"
"82","2005-11-29","-7.38417","-7.78","-6.67","12"
"82","2005-11-30","-7.6225","-8","-7","12"
"82","2005-12-01","-7.87545","-8.45","-7.12","11"
"82","2006-09-06","13.515","12.17","14.74","4"
"82","2006-09-07","10.69833","8.25","13.71","12"
"82","2006-09-08","10.28917","8.01","13.45","12"
"82","2006-09-09","10.45833","7.06","15","12"
"82","2006-09-10","10.5125","8.01","13.45","12"
"82","2006-09-11","9.75667","7.77","13.45","12"
"82","2006-09-12","8.46","6.36","10.67","12"
"82","2006-09-13","7.75","5.43","10.67","12"
"82","2006-09-14","7.22","6.59","8.01","12"
"82","2006-09-15","7.0725","5.43","9.45","12"
"82","2006-09-16","6.05583","4.51","7.54","12"
"82","2006-09-17","4.83583","4.28","5.66","12"
"82","2006-09-18","4.12917","3.37","4.97","12"
"82","2006-09-19","4.065","2.23","7.54","12"
"82","2006-09-20","5.50333","2.46","9.7","12"
"82","2006-09-21","6.58917","3.37","10.67","12"
"82","2006-09-22","7.0175","4.05","10.92","12"
"82","2006-09-23","8.44917","6.12","11.67","12"
"82","2006-09-24","7.37917","6.36","8.49","12"
"82","2006-09-25","4.8375","3.37","5.89","12"
"82","2006-09-26","2.49667","2","3.14","12"
"82","2006-09-27","3.21083","1.33","7.06","12"
"82","2006-09-28","4.91417","2.23","8.73","12"
"82","2006-09-29","5.75167","3.6","8.49","12"
"82","2006-09-30","5.97583","4.74","7.54","12"
"82","2006-10-01","5.315","4.74","5.66","12"
"82","2006-10-02","6.00333","4.51","8.73","12"
"82","2006-10-03","5.29583","3.82","6.12","12"
"82","2006-10-04","2.61083","1.78","3.6","12"
"82","2006-10-05","1.2525","0.88","2","12"
"82","2006-10-06","1.20417","0.44","2.69","12"
"82","2006-10-07","1.55333","1.1","2.46","12"
"82","2006-10-08","1.97917","0.44","5.2","12"
"82","2006-10-09","2.8825","0.88","6.12","12"
"82","2006-10-10","3.6075","1.55","7.06","12"
"82","2006-10-11","3.31333","1.78","4.74","12"
"82","2006-10-12","3.70667","1.33","7.77","12"
"82","2006-10-13","4.3325","2","7.77","12"
"82","2006-10-14","3.48333","2","4.74","12"
"82","2006-10-15","2.8225","1.33","5.66","12"
"82","2006-10-16","2.71083","0.88","5.66","12"
"82","2006-10-17","2.5975","0.88","5.43","12"
"82","2006-10-18","3.27667","1.78","5.43","12"
"82","2006-10-19","3.2","2.23","4.51","12"
"82","2006-10-20","2.51833","1.33","4.74","12"
"82","2006-10-21","3.02917","1.78","5.2","12"
"82","2006-10-22","3.09083","1.1","6.12","12"
"82","2006-10-23","3.71167","2.69","5.2","12"
"82","2006-10-24","2.19583","1.33","3.6","12"
"82","2006-10-25","2.21917","0.88","4.97","12"
"82","2006-10-26","3.18083","1.78","5.2","12"
"82","2006-10-27","3.06417","2","4.05","12"
"82","2006-10-28","4.1325","3.14","5.89","12"
"82","2006-10-29","4.1875","3.6","5.2","12"
"82","2006-10-30","3.2775","1.55","6.12","12"
"82","2006-10-31","2.70583","1.55","3.82","12"
"82","2006-11-01","1.44167","0.66","2.46","12"
"82","2006-11-02","-0.81917","-1.56","0.21","12"
"82","2006-11-03","-3.0075","-5.11","-1.34","12"
"82","2006-11-04","-3.44833","-5.33","-1.12","12"
"82","2006-11-05","-2.28583","-3.79","-0.67","12"
"82","2006-11-06","-1.39583","-2.45","-0.45","12"
"82","2006-11-07","-0.635","-1.34","0","12"
"82","2006-11-08","-0.63583","-1.34","-0.23","12"
"82","2006-11-09","-1.265","-2.01","-0.89","12"
"82","2006-11-10","-1.99083","-3.13","-1.12","12"
"82","2006-11-11","-2.15833","-2.9","-1.56","12"
"82","2006-11-12","-1.46833","-1.56","-1.34","12"
"82","2006-11-13","-1.71167","-2.01","-1.34","12"
"82","2006-11-14","-0.98667","-1.34","-0.67","12"
"82","2006-11-15","-0.98583","-1.34","-0.67","12"
"82","2006-11-16","-1.4525","-2.01","-1.12","12"
"82","2006-11-17","-1.06083","-1.34","-0.67","12"
"82","2006-11-18","-1.04333","-1.12","-0.89","12"
"82","2006-11-19","-1.80417","-2.23","-1.34","12"
"82","2006-11-20","-2.02667","-2.45","-1.56","12"
"82","2006-11-21","-2.00917","-2.23","-1.56","12"
"82","2006-11-22","-1.56","-1.56","-1.56","12"
"82","2006-11-23","-1.32167","-1.34","-1.12","12"
"82","2006-11-24","-1.12","-1.12","-1.12","12"
"82","2006-11-25","-0.92833","-1.12","-0.89","12"
"82","2006-11-26","-0.78","-0.89","-0.67","12"
"82","2006-11-27","-0.78","-0.89","-0.67","12"
"82","2006-11-28","-0.89","-0.89","-0.89","12"
"82","2006-11-29","-0.89","-0.89","-0.89","12"
"82","2006-11-30","-0.89","-0.89","-0.89","12"
"82","2006-12-01","-1.005","-1.12","-0.89","12"
"82","2006-12-02","-1.12","-1.12","-1.12","12"
"82","2006-12-03","-1.12","-1.12","-1.12","12"
"82","2006-12-04","-1.005","-1.12","-0.89","12"
"82","2006-12-05","-0.89","-0.89","-0.89","12"
"82","2006-12-06","-0.89","-0.89","-0.89","12"
"82","2006-12-07","-1.005","-1.12","-0.89","12"
"82","2006-12-08","-1.12","-1.12","-1.12","12"
"82","2006-12-09","-1.12","-1.12","-1.12","12"
"82","2006-12-10","-1.12","-1.12","-1.12","12"
"82","2006-12-11","-1.21167","-1.34","-1.12","12"
"82","2006-12-12","-1.24833","-1.34","-1.12","12"
"82","2006-12-13","-1.23","-1.34","-1.12","12"
"82","2006-12-14","-1.34","-1.34","-1.34","12"
"82","2006-12-15","-1.34","-1.34","-1.34","12"
"82","2006-12-16","-1.35833","-1.56","-1.34","12"
"82","2006-12-17","-1.34","-1.34","-1.34","12"
"82","2006-12-18","-1.34","-1.34","-1.34","12"
"82","2006-12-19","-1.69417","-1.79","-1.56","12"
"82","2006-12-20","-1.97333","-2.01","-1.79","12"
"82","2006-12-21","-2.13833","-2.23","-2.01","12"
"82","2006-12-22","-2.34","-2.45","-2.23","12"
"82","2006-12-23","-2.48833","-2.68","-2.45","12"
"82","2006-12-24","-2.48833","-2.68","-2.45","12"
"82","2006-12-25","-2.565","-2.68","-2.45","12"
"82","2006-12-26","-2.48833","-2.68","-2.45","12"
"82","2006-12-27","-2.54583","-2.68","-2.45","12"
"82","2006-12-28","-2.66083","-2.68","-2.45","12"
"82","2006-12-29","-2.80833","-2.9","-2.68","12"
"82","2006-12-30","-2.77167","-2.9","-2.68","12"
"82","2006-12-31","-2.4525","-2.68","-2.23","12"
"82","2007-01-01","-2.13833","-2.23","-2.01","12"
"82","2007-01-02","-2.01","-2.01","-2.01","12"
"82","2007-01-03","-2.01","-2.01","-2.01","12"
"82","2007-01-04","-1.86333","-2.01","-1.79","12"
"82","2007-01-05","-1.79","-1.79","-1.79","12"
"82","2007-01-06","-1.59833","-1.79","-1.56","12"
"82","2007-01-07","-1.56","-1.56","-1.56","12"
"82","2007-01-08","-1.56","-1.56","-1.56","12"
"82","2007-01-09","-1.34","-1.34","-1.34","12"
"82","2007-01-10","-1.34","-1.34","-1.34","12"
"82","2007-01-11","-1.21167","-1.34","-1.12","12"
"82","2007-01-12","-1.12","-1.12","-1.12","12"
"82","2007-01-13","-1.12","-1.12","-1.12","12"
"82","2007-01-14","-1.12","-1.12","-1.12","12"
"82","2007-01-15","-1.12","-1.12","-1.12","12"
"82","2007-01-16","-1.12","-1.12","-1.12","12"
"82","2007-01-17","-1.12","-1.12","-1.12","12"
"82","2007-01-18","-1.12","-1.12","-1.12","12"
"82","2007-01-19","-1.12","-1.12","-1.12","12"
"82","2007-01-20","-1.12","-1.12","-1.12","12"
"82","2007-01-21","-1.04333","-1.12","-0.89","12"
"82","2007-01-22","-0.89","-0.89","-0.89","12"
"82","2007-01-23","-0.98583","-1.12","-0.89","12"
"82","2007-01-24","-1.12","-1.12","-1.12","12"
"82","2007-01-25","-1.12","-1.12","-1.12","12"
"82","2007-01-26","-1.12","-1.12","-1.12","12"
"82","2007-01-27","-1.12","-1.12","-1.12","12"
"82","2007-01-28","-1.12","-1.12","-1.12","12"
"82","2007-01-29","-1.12","-1.12","-1.12","12"
"82","2007-01-30","-1.12","-1.12","-1.12","12"
"82","2007-01-31","-1.23","-1.34","-1.12","12"
"82","2007-02-01","-1.34","-1.34","-1.34","12"
"82","2007-02-02","-1.34","-1.34","-1.34","12"
"82","2007-02-03","-1.34","-1.34","-1.34","12"
"82","2007-02-04","-1.23","-1.34","-1.12","12"
"82","2007-02-05","-1.285","-1.34","-1.12","12"
"82","2007-02-06","-1.34","-1.34","-1.34","12"
"82","2007-02-07","-1.34","-1.34","-1.34","12"
"82","2007-02-08","-1.34","-1.34","-1.34","12"
"82","2007-02-09","-1.34","-1.34","-1.34","12"
"82","2007-02-10","-1.34","-1.34","-1.34","12"
"82","2007-02-11","-1.34","-1.34","-1.34","12"
"82","2007-02-12","-1.34","-1.34","-1.34","12"
"82","2007-02-13","-1.34","-1.34","-1.34","12"
"82","2007-02-14","-1.34","-1.34","-1.34","12"
"82","2007-02-15","-1.24833","-1.34","-1.12","12"
"82","2007-02-16","-1.12","-1.12","-1.12","12"
"82","2007-02-17","-1.12","-1.12","-1.12","12"
"82","2007-02-18","-1.12","-1.12","-1.12","12"
"82","2007-02-19","-1.12","-1.12","-1.12","12"
"82","2007-02-20","-1.12","-1.12","-1.12","12"
"82","2007-02-21","-1.12","-1.12","-1.12","12"
"82","2007-02-22","-1.12","-1.12","-1.12","12"
"82","2007-02-23","-1.12","-1.12","-1.12","12"
"82","2007-02-24","-1.12","-1.12","-1.12","12"
"82","2007-02-25","-1.12","-1.12","-1.12","12"
"82","2007-02-26","-1.12","-1.12","-1.12","12"
"82","2007-02-27","-1.12","-1.12","-1.12","12"
"82","2007-02-28","-1.02417","-1.12","-0.89","12"
"82","2007-03-01","-0.92833","-1.12","-0.89","12"
"82","2007-03-02","-0.89","-0.89","-0.89","12"
"82","2007-03-03","-0.89","-0.89","-0.89","12"
"82","2007-03-04","-0.89","-0.89","-0.89","12"
"82","2007-03-05","-0.89","-0.89","-0.89","12"
"82","2007-03-06","-0.89","-0.89","-0.89","12"
"82","2007-03-07","-0.89","-0.89","-0.89","12"
"82","2007-03-08","-0.89","-0.89","-0.89","12"
"82","2007-03-09","-0.89","-0.89","-0.89","12"
"82","2007-03-10","-0.89","-0.89","-0.89","12"
"82","2007-03-11","-0.89","-0.89","-0.89","12"
"82","2007-03-12","-0.89","-0.89","-0.89","12"
"82","2007-03-13","-0.79833","-0.89","-0.67","12"
"82","2007-03-14","-0.68833","-0.89","-0.67","12"
"82","2007-03-15","-0.67","-0.67","-0.67","12"
"82","2007-03-16","-0.67","-0.67","-0.67","12"
"82","2007-03-17","-0.67","-0.67","-0.67","12"
"82","2007-03-18","-0.67","-0.67","-0.67","12"
"82","2007-03-19","-0.67","-0.67","-0.67","12"
"82","2007-03-20","-0.67","-0.67","-0.67","12"
"82","2007-03-21","-0.67","-0.67","-0.67","12"
"82","2007-03-22","-0.67","-0.67","-0.67","12"
"82","2007-03-23","-0.67","-0.67","-0.67","12"
"82","2007-03-24","-0.67","-0.67","-0.67","12"
"82","2007-03-25","-0.67","-0.67","-0.67","12"
"82","2007-03-26","-0.67","-0.67","-0.67","12"
"82","2007-03-27","-0.67","-0.67","-0.67","12"
"82","2007-03-28","-0.67","-0.67","-0.67","12"
"82","2007-03-29","-0.67","-0.67","-0.67","12"
"82","2007-03-30","-0.67","-0.67","-0.67","12"
"82","2007-03-31","-0.67","-0.67","-0.67","12"
"82","2007-04-01","-0.67","-0.67","-0.67","12"
"82","2007-04-02","-0.67","-0.67","-0.67","12"
"82","2007-04-03","-0.67","-0.67","-0.67","12"
"82","2007-04-04","-0.67","-0.67","-0.67","12"
"82","2007-04-05","-0.67","-0.67","-0.67","12"
"82","2007-04-06","-0.48667","-0.67","-0.45","12"
"82","2007-04-07","-0.45","-0.45","-0.45","12"
"82","2007-04-08","-0.45","-0.45","-0.45","12"
"82","2007-04-09","-0.35833","-0.45","-0.23","12"
"82","2007-04-10","-0.23","-0.23","-0.23","12"
"82","2007-04-11","-0.13417","-0.23","0","12"
"82","2007-04-12","0","0","0","12"
"82","2007-04-13","0","0","0","12"
"82","2007-04-14","0","0","0","12"
"82","2007-04-15","0","0","0","12"
"82","2007-04-16","0","0","0","12"
"82","2007-04-17","0","0","0","12"
"82","2007-04-18","0","0","0","12"
"82","2007-04-19","0","0","0","12"
"82","2007-04-20","0","0","0","12"
"82","2007-04-21","0","0","0","12"
"82","2007-04-22","0","0","0","12"
"82","2007-04-23","0","0","0","12"
"82","2007-04-24","0","0","0","12"
"82","2007-04-25","0","0","0","12"
"82","2007-04-26","0","0","0","12"
"82","2007-04-27","0","0","0","12"
"82","2007-04-28","0","0","0","12"
"82","2007-04-29","0","0","0","12"
"82","2007-04-30","0","0","0","12"
"82","2007-05-01","0","0","0","12"
"82","2007-05-02","0","0","0","12"
"82","2007-05-03","0","0","0","12"
"82","2007-05-04","0","0","0","12"
"82","2007-05-05","0","0","0","12"
"82","2007-05-06","0","0","0","12"
"82","2007-05-07","0","0","0","12"
"82","2007-05-08","0","0","0","12"
"82","2007-05-09","0","0","0","12"
"82","2007-05-10","0","0","0","12"
"82","2007-05-11","0","0","0","12"
"82","2007-05-12","0","0","0","12"
"82","2007-05-13","0","0","0","12"
"82","2007-05-14","0","0","0","12"
"82","2007-05-15","0","0","0","12"
"82","2007-05-16","0","0","0","12"
"82","2007-05-17","0","0","0","12"
"82","2007-05-18","0","0","0","12"
"82","2007-05-19","0","0","0","12"
"82","2007-05-20","0","0","0","12"
"82","2007-05-21","0","0","0","12"
"82","2007-05-22","0","0","0","12"
"82","2007-05-23","0","0","0","12"
"82","2007-05-24","0","0","0","12"
"82","2007-05-25","0","0","0","12"
"82","2007-05-26","0","0","0","12"
"82","2007-05-27","0","0","0","12"
"82","2007-05-28","0","0","0","12"
"82","2007-05-29","0","0","0","12"
"82","2007-05-30","0","0","0","12"
"82","2007-05-31","0","0","0","12"
"82","2007-06-01","0","0","0","12"
"82","2007-06-02","0","0","0","12"
"82","2007-06-03","0","0","0","12"
"82","2007-06-04","0","0","0","12"
"82","2007-06-05","0","0","0","12"
"82","2007-06-06","0","0","0","12"
"82","2007-06-07","0","0","0","12"
"82","2007-06-08","0","0","0","12"
"82","2007-06-09","0","0","0","12"
"82","2007-06-10","0","0","0","12"
"82","2007-06-11","0","0","0","12"
"82","2007-06-12","0","0","0","12"
"82","2007-06-13","0","0","0","12"
"82","2007-06-14","0.8875","0","2.23","12"
"82","2007-06-15","2.29","1.55","3.6","12"
"82","2007-06-16","3.92083","0.66","9.21","12"
"82","2007-06-17","4.71333","2","7.54","12"
"82","2007-06-18","6.88167","3.82","11.67","12"
"82","2007-06-19","8.48583","4.74","13.19","12"
"82","2007-06-20","9.21583","6.12","12.42","12"
"82","2007-06-21","9.7775","7.06","13.96","12"
"82","2007-06-22","8.05917","6.12","10.18","12"
"82","2007-06-23","7.32","4.05","11.67","12"
"82","2007-06-24","7.96667","4.97","11.92","12"
"82","2007-06-25","7.10667","5.89","8.97","12"
"82","2007-06-26","4.01833","2.46","5.89","12"
"82","2007-06-27","3.54167","2","5.43","12"
"82","2007-06-28","4.96167","1.33","11.67","12"
"82","2007-06-29","7.06333","3.6","11.17","12"
"82","2007-06-30","8.36167","4.74","13.71","12"
"82","2007-07-01","9.06","7.06","11.41","12"
"82","2007-07-02","6.95","5.66","8.73","12"
"82","2007-07-03","5.12333","4.05","6.12","12"
"82","2007-07-04","2.72333","2","4.05","12"
"82","2007-07-05","2.12","1.55","3.6","12"
"82","2007-07-06","3.04833","1.55","4.97","12"
"82","2007-07-07","5.7225","2.23","11.17","12"
"82","2007-07-08","6.65167","5.66","8.25","12"
"82","2007-07-09","4.4175","2.69","5.66","12"
"82","2007-07-10","2.28917","1.78","3.14","12"
"82","2007-07-11","2.73083","1.1","5.89","12"
"82","2007-07-12","5.3625","1.55","11.67","12"
"82","2007-07-13","8.77583","4.51","14.74","12"
"82","2007-07-14","11.57583","7.3","17.44","12"
"82","2007-07-15","13.09333","8.97","18.27","12"
"82","2007-07-16","13.02583","9.21","16.88","12"
"82","2007-07-17","11.56","9.45","13.96","8"
"82","2007-07-25","10.334","8.25","11.41","5"
"82","2007-07-26","9.48","5.66","14.48","12"
"82","2007-07-27","10.6875","7.3","15","12"
"82","2007-07-28","10.85083","8.01","14.48","12"
"82","2007-07-29","10.48417","7.77","14.48","12"
"82","2007-07-30","10.08583","7.77","13.45","12"
"82","2007-07-31","9.17917","4.97","14.48","12"
"82","2007-08-01","10.71167","6.59","16.07","12"
"82","2007-08-02","9.5675","7.54","12.68","12"
"82","2007-08-03","7.00917","5.66","8.49","12"
"82","2007-08-04","8.29","4.05","14.74","12"
"82","2007-08-05","11.06083","6.82","16.34","12"
"82","2007-08-06","12.00167","8.25","16.61","12"
"82","2007-08-07","11.15167","9.94","13.19","12"
"82","2007-08-08","7.45","4.97","9.21","12"
"82","2007-08-09","3.80583","3.14","4.74","12"
"82","2007-08-10","2.61083","2.23","2.91","12"
"82","2007-08-11","1.9075","1.55","2.23","12"
"82","2007-08-12","4.05","1.55","9.21","12"
"82","2007-08-13","7.45583","4.51","11.92","12"
"82","2007-08-14","8.815","6.12","12.17","12"
"82","2007-08-15","10.18083","7.54","13.96","12"
"82","2007-08-16","10.39083","8.25","13.45","12"
"82","2007-08-17","9.68","7.3","13.19","12"
"82","2007-08-18","9.865","6.12","15.53","12"
"82","2007-08-19","9.54083","8.01","11.17","12"
"82","2007-08-20","6.73","5.66","8.49","12"
"82","2007-08-21","4.11083","3.14","5.43","12"
"82","2007-08-22","4.44417","2.69","7.3","12"
"82","2007-08-23","5.75333","2.91","9.94","12"
"82","2007-08-24","6.72167","3.82","10.67","12"
"82","2007-08-25","8.5075","4.97","13.45","12"
"82","2007-08-26","10.07583","7.54","13.96","12"
"82","2007-08-27","12.0525","9.21","16.61","12"
"82","2007-08-28","10.61833","9.21","12.68","12"
"82","2007-08-29","7.63583","7.06","8.73","12"
"82","2007-08-30","6.32417","5.2","7.77","12"
"82","2007-08-31","6.29667","3.82","9.21","12"
"82","2007-09-01","6.18","3.82","9.21","12"
"82","2007-09-02","7.00083","3.37","12.17","12"
"82","2007-09-03","6.335","3.82","8.73","12"
"82","2007-09-04","3.97833","2.91","5.2","12"
"82","2007-09-05","1.745","0.66","3.37","12"
"82","2007-09-06","2.095","0.21","5.89","12"
"82","2007-09-07","4.6125","1.55","9.94","12"
"82","2007-09-08","6.41917","2.91","10.92","12"
"82","2007-09-09","6.07167","3.37","9.94","12"
"82","2007-09-10","6.3575","3.14","10.67","12"
"82","2007-09-11","6.615","3.37","11.17","12"
"82","2007-09-12","7.11917","3.37","12.17","12"
"82","2007-09-13","7.91583","4.51","12.42","12"
"82","2007-09-14","9.0975","6.12","13.96","12"
"82","2007-09-15","9.0925","5.66","13.45","12"
"82","2007-09-16","9.4975","6.12","13.96","12"
"82","2007-09-17","8.97333","7.77","10.67","12"
"82","2007-09-18","4.9575","3.14","7.54","12"
"82","2007-09-19","3.01167","1.55","5.89","12"
"82","2007-09-20","4.03333","1.55","8.25","12"
"82","2007-09-21","5.17","2.46","9.21","12"
"82","2007-09-22","5.72917","2.91","9.7","12"
"82","2007-09-23","6.57833","4.28","9.7","12"
"82","2007-09-24","6.32333","3.6","9.7","12"
"82","2007-09-25","4.60917","2.91","6.59","12"
"82","2007-09-26","1.81667","1.33","2.69","12"
"82","2007-09-27","1.13833","1.1","1.33","12"
"82","2007-09-28","1.08167","0.88","1.1","12"
"82","2007-09-29","0.89917","0.66","1.33","12"
"82","2007-09-30","1.23917","0.66","2.91","12"
"82","2007-10-01","2.99083","0.66","7.3","12"
"82","2007-10-02","4.91917","2.23","9.45","12"
"82","2007-10-03","5.25083","3.37","8.25","12"
"82","2007-10-04","5.94083","4.74","8.01","12"
"82","2007-10-05","5.8875","4.05","8.49","12"
"82","2007-10-06","6.5375","5.66","8.49","12"
"82","2007-10-07","4.85583","2.23","8.73","12"
"82","2007-10-08","3.90583","1.78","6.82","12"
"82","2007-10-09","2.81917","1.55","4.51","12"
"82","2007-10-10","2.00583","1.33","3.14","12"
"82","2007-10-11","2.2625","0.44","5.89","12"
"82","2007-10-12","2.58083","0.66","6.12","12"
"82","2007-10-13","3.385","1.1","7.77","12"
"82","2007-10-14","4.20917","1.55","8.97","12"
"82","2007-10-15","4.685","2","8.97","12"
"82","2007-10-16","3.895","1.33","7.54","12"
"82","2007-10-17","3.45333","1.33","6.82","12"
"82","2007-10-18","2.89417","2","4.74","12"
"82","2007-10-19","0.71917","-0.23","2.69","12"
"82","2007-10-20","-0.45","-1.12","0.21","12"
"82","2007-10-21","-1.8025","-2.45","-0.89","12"
"82","2007-10-22","-2.93083","-5.11","-0.23","12"
"82","2007-10-23","-0.98583","-2.45","0.44","12"
"82","2007-10-24","-0.56167","-1.34","-0.23","12"
"82","2007-10-25","-1.49","-3.13","-0.23","12"
"82","2007-10-26","-0.70917","-1.56","0.66","12"
"82","2007-10-27","-0.19167","-1.34","1.1","12"
"82","2007-10-28","0.24417","-0.23","1.78","12"
"82","2007-10-29","0.53667","-0.23","2.46","12"
"82","2007-10-30","-0.01","-0.12","0","12"
"82","2007-10-31","-0.1075","-0.23","0.22","12"
"82","2007-11-01","0.08667","-0.23","0.88","12"
"82","2007-11-02","0.685","-0.23","2.69","12"
"82","2007-11-03","1.21333","0","4.06","12"
"82","2007-11-04","1.1425","0.11","3.37","12"
"82","2007-11-05","0.53417","-0.23","2.01","12"
"82","2007-11-06","-0.135","-0.45","0.11","12"
"82","2007-11-07","-0.84833","-1.45","-0.45","12"
"82","2007-11-08","-0.79417","-1.79","0.22","12"
"82","2007-11-09","-1.37917","-2.01","-0.34","12"
"82","2007-11-10","-1.7775","-2.01","-1.34","12"
"82","2007-11-11","-1.08","-1.34","-0.89","12"
"82","2007-11-12","-0.89","-0.89","-0.89","12"
"82","2007-11-13","-1.0725","-1.12","-0.89","12"
"82","2007-11-14","-1.12","-1.12","-1.12","12"
"82","2007-11-15","-0.9","-1.01","-0.89","12"
"82","2007-11-16","-0.89","-0.89","-0.89","12"
"82","2007-11-17","-0.89","-0.89","-0.89","12"
"82","2007-11-18","-0.89","-0.89","-0.89","12"
"82","2007-11-19","-0.89","-0.89","-0.89","12"
"82","2007-11-20","-0.89","-0.89","-0.89","12"
"82","2007-11-21","-0.67917","-0.78","-0.67","12"
"82","2007-11-22","-0.5875","-0.67","-0.45","12"
"82","2007-11-23","-0.45","-0.45","-0.45","12"
"82","2007-11-24","-0.45","-0.45","-0.45","12"
"82","2007-11-25","-0.45","-0.45","-0.45","12"
"82","2007-11-26","-0.55083","-0.67","-0.45","12"
"82","2007-11-27","-0.67","-0.67","-0.67","12"
"82","2007-11-28","-0.82583","-0.89","-0.67","12"
"82","2007-11-29","-0.89","-0.89","-0.89","12"
"82","2007-11-30","-0.98667","-1.12","-0.89","12"
"82","2007-12-01","-0.89","-0.89","-0.89","12"
"82","2007-12-02","-0.89","-0.89","-0.89","12"
"82","2007-12-03","-0.89","-0.89","-0.89","12"
"82","2007-12-04","-0.89","-0.89","-0.89","12"
"82","2007-12-05","-0.89","-0.89","-0.89","12"
"82","2007-12-06","-0.89","-0.89","-0.89","12"
"82","2007-12-07","-0.84417","-0.89","-0.67","12"
"82","2007-12-08","-0.67","-0.67","-0.67","12"
"82","2007-12-09","-0.67","-0.67","-0.67","12"
"82","2007-12-10","-0.62417","-0.67","-0.45","12"
"82","2007-12-11","-0.45","-0.45","-0.45","12"
"82","2007-12-12","-0.45","-0.45","-0.45","12"
"82","2007-12-13","-0.45","-0.45","-0.45","12"
"82","2007-12-14","-0.45","-0.45","-0.45","12"
"82","2007-12-15","-0.45","-0.45","-0.45","12"
"82","2007-12-16","-0.45","-0.45","-0.45","12"
"82","2007-12-17","-0.45","-0.45","-0.45","12"
"82","2007-12-18","-0.45","-0.45","-0.45","12"
"82","2007-12-19","-0.45","-0.45","-0.45","12"
"82","2007-12-20","-0.45","-0.45","-0.45","12"
"82","2007-12-21","-0.45","-0.45","-0.45","12"
"82","2007-12-22","-0.45","-0.45","-0.45","12"
"82","2007-12-23","-0.45","-0.45","-0.45","12"
"82","2007-12-24","-0.45","-0.45","-0.45","12"
"82","2007-12-25","-0.45","-0.45","-0.45","12"
"82","2007-12-26","-0.45","-0.45","-0.45","12"
"82","2007-12-27","-0.45917","-0.56","-0.45","12"
"82","2007-12-28","-0.67","-0.67","-0.67","12"
"82","2007-12-29","-0.67","-0.67","-0.67","12"
"82","2007-12-30","-0.67","-0.67","-0.67","12"
"82","2007-12-31","-0.67","-0.67","-0.67","12"
"82","2008-01-01","-0.67","-0.67","-0.67","12"
"82","2008-01-02","-0.67","-0.67","-0.67","12"
"82","2008-01-03","-0.67","-0.67","-0.67","12"
"82","2008-01-04","-0.67","-0.67","-0.67","12"
"82","2008-01-05","-0.67","-0.67","-0.67","12"
"82","2008-01-06","-0.67","-0.67","-0.67","12"
"82","2008-01-07","-0.67","-0.67","-0.67","12"
"82","2008-01-08","-0.67","-0.67","-0.67","12"
"82","2008-01-09","-0.67","-0.67","-0.67","12"
"82","2008-01-10","-0.67","-0.67","-0.67","12"
"82","2008-01-11","-0.67","-0.67","-0.67","12"
"82","2008-01-12","-0.67","-0.67","-0.67","12"
"82","2008-01-13","-0.67","-0.67","-0.67","12"
"82","2008-01-14","-0.67","-0.67","-0.67","12"
"82","2008-01-15","-0.67","-0.67","-0.67","12"
"82","2008-01-16","-0.67","-0.67","-0.67","12"
"82","2008-01-17","-0.67","-0.67","-0.67","12"
"82","2008-01-18","-0.67","-0.67","-0.67","12"
"82","2008-01-19","-0.67","-0.67","-0.67","12"
"82","2008-01-20","-0.67","-0.67","-0.67","12"
"82","2008-01-21","-0.67","-0.67","-0.67","12"
"82","2008-01-22","-0.67","-0.67","-0.67","12"
"82","2008-01-23","-0.67","-0.67","-0.67","12"
"82","2008-01-24","-0.67","-0.67","-0.67","12"
"82","2008-01-25","-0.67","-0.67","-0.67","12"
"82","2008-01-26","-0.67","-0.67","-0.67","12"
"82","2008-01-27","-0.67","-0.67","-0.67","12"
"82","2008-01-28","-0.67","-0.67","-0.67","12"
"82","2008-01-29","-0.67","-0.67","-0.67","12"
"82","2008-01-30","-0.67","-0.67","-0.67","12"
"82","2008-01-31","-0.67","-0.67","-0.67","12"
"82","2008-02-01","-0.67","-0.67","-0.67","12"
"82","2008-02-02","-0.67","-0.67","-0.67","12"
"82","2008-02-03","-0.67","-0.67","-0.67","12"
"82","2008-02-04","-0.67","-0.67","-0.67","12"
"82","2008-02-05","-0.67","-0.67","-0.67","12"
"82","2008-02-06","-0.67","-0.67","-0.67","12"
"82","2008-02-07","-0.67","-0.67","-0.67","12"
"82","2008-02-08","-0.67","-0.67","-0.67","12"
"82","2008-02-09","-0.67","-0.67","-0.67","12"
"82","2008-02-10","-0.67","-0.67","-0.67","12"
"82","2008-02-11","-0.67","-0.67","-0.67","12"
"82","2008-02-12","-0.67","-0.67","-0.67","12"
"82","2008-02-13","-0.8075","-0.89","-0.67","12"
"82","2008-02-14","-0.89","-0.89","-0.89","12"
"82","2008-02-15","-0.89","-0.89","-0.89","12"
"82","2008-02-16","-0.89","-0.89","-0.89","12"
"82","2008-02-17","-0.97667","-1.12","-0.89","12"
"82","2008-02-18","-1.12","-1.12","-1.12","12"
"82","2008-02-19","-1.12","-1.12","-1.12","12"
"82","2008-02-20","-1.12","-1.12","-1.12","12"
"82","2008-02-21","-1.12","-1.12","-1.12","12"
"82","2008-02-22","-1.12","-1.12","-1.12","12"
"82","2008-02-23","-1.12","-1.12","-1.12","12"
"82","2008-02-24","-1.02667","-1.12","-0.67","12"
"82","2008-02-25","-0.8075","-0.89","-0.67","12"
"82","2008-02-26","-0.89","-0.89","-0.89","12"
"82","2008-02-27","-0.89","-0.89","-0.89","12"
"82","2008-02-28","-0.89","-0.89","-0.89","12"
"82","2008-02-29","-0.8075","-0.89","-0.67","12"
"82","2008-03-01","-0.67","-0.67","-0.67","12"
"82","2008-03-02","-0.67","-0.67","-0.67","12"
"82","2008-03-03","-0.67","-0.67","-0.67","12"
"82","2008-03-04","-0.67","-0.67","-0.67","12"
"82","2008-03-05","-0.67","-0.67","-0.67","12"
"82","2008-03-06","-0.67","-0.67","-0.67","12"
"82","2008-03-07","-0.67","-0.67","-0.67","12"
"82","2008-03-08","-0.67","-0.67","-0.67","12"
"82","2008-03-09","-0.82583","-0.89","-0.67","12"
"82","2008-03-10","-0.89","-0.89","-0.89","12"
"82","2008-03-11","-0.89","-0.89","-0.89","12"
"82","2008-03-12","-0.89","-0.89","-0.89","12"
"82","2008-03-13","-0.89","-0.89","-0.89","12"
"82","2008-03-14","-0.89","-0.89","-0.89","12"
"82","2008-03-15","-0.89","-0.89","-0.89","12"
"82","2008-03-16","-0.89","-0.89","-0.89","12"
"82","2008-03-17","-0.89","-0.89","-0.89","12"
"82","2008-03-18","-0.88083","-0.89","-0.78","12"
"82","2008-03-19","-0.67","-0.67","-0.67","12"
"82","2008-03-20","-0.67","-0.67","-0.67","12"
"82","2008-03-21","-0.67","-0.67","-0.67","12"
"82","2008-03-22","-0.67","-0.67","-0.67","12"
"82","2008-03-23","-0.67","-0.67","-0.67","12"
"82","2008-03-24","-0.73417","-0.89","-0.67","12"
"82","2008-03-25","-0.89","-0.89","-0.89","12"
"82","2008-03-26","-0.89","-0.89","-0.89","12"
"82","2008-03-27","-0.89","-0.89","-0.89","12"
"82","2008-03-28","-0.87167","-0.89","-0.78","12"
"82","2008-03-29","-0.89","-0.89","-0.89","12"
"82","2008-03-30","-0.89","-0.89","-0.89","12"
"82","2008-03-31","-0.76167","-0.89","-0.67","12"
"82","2008-04-01","-0.67","-0.67","-0.67","12"
"82","2008-04-02","-0.67","-0.67","-0.67","12"
"82","2008-04-03","-0.67","-0.67","-0.67","12"
"82","2008-04-04","-0.67","-0.67","-0.67","12"
"82","2008-04-05","-0.67","-0.67","-0.67","12"
"82","2008-04-06","-0.67","-0.67","-0.67","12"
"82","2008-04-07","-0.67","-0.67","-0.67","12"
"82","2008-04-08","-0.67","-0.67","-0.67","12"
"82","2008-04-09","-0.67","-0.67","-0.67","12"
"82","2008-04-10","-0.63333","-0.67","-0.23","12"
"82","2008-04-11","-0.37667","-0.45","-0.23","12"
"82","2008-04-12","-0.45","-0.45","-0.45","12"
"82","2008-04-13","-0.45","-0.45","-0.45","12"
"82","2008-04-14","-0.45","-0.45","-0.45","12"
"82","2008-04-15","-0.45","-0.45","-0.45","12"
"82","2008-04-16","-0.45","-0.45","-0.45","12"
"82","2008-04-17","-0.45","-0.45","-0.45","12"
"82","2008-04-18","-0.45","-0.45","-0.45","12"
"82","2008-04-19","-0.45","-0.45","-0.45","12"
"82","2008-04-20","-0.45","-0.45","-0.45","12"
"82","2008-04-21","-0.45","-0.45","-0.45","12"
"82","2008-04-22","-0.45","-0.45","-0.45","12"
"82","2008-04-23","-0.45","-0.45","-0.45","12"
"82","2008-04-24","-0.45","-0.45","-0.45","12"
"82","2008-04-25","-0.35833","-0.45","-0.23","12"
"82","2008-04-26","-0.23","-0.23","-0.23","12"
"82","2008-04-27","-0.23","-0.23","-0.23","12"
"82","2008-04-28","-0.15333","-0.23","0","12"
"82","2008-04-29","-0.0575","-0.23","0","12"
"82","2008-04-30","0","0","0","12"
"82","2008-05-01","0","0","0","12"
"82","2008-05-02","0","0","0","12"
"82","2008-05-03","0","0","0","12"
"82","2008-05-04","0","0","0","12"
"82","2008-05-05","0","0","0","12"
"82","2008-05-06","0","0","0","12"
"82","2008-05-07","0","0","0","12"
"82","2008-05-08","0","0","0","12"
"82","2008-05-09","0","0","0","12"
"82","2008-05-10","0","0","0","12"
"82","2008-05-11","0","0","0","12"
"82","2008-05-12","0","0","0","12"
"82","2008-05-13","0","0","0","12"
"82","2008-05-14","0","0","0","12"
"82","2008-05-15","0","0","0","12"
"82","2008-05-16","0","0","0","12"
"82","2008-05-17","0","0","0","12"
"82","2008-05-18","0","0","0","12"
"82","2008-05-19","0","0","0","12"
"82","2008-05-20","0","0","0","12"
"82","2008-05-21","0","0","0","12"
"82","2008-05-22","0","0","0","12"
"82","2008-05-23","0","0","0","12"
"82","2008-05-24","0","0","0","12"
"82","2008-05-25","0","0","0","12"
"82","2008-05-26","0","0","0","12"
"82","2008-05-27","0","0","0","12"
"82","2008-05-28","0","0","0","12"
"82","2008-05-29","0","0","0","12"
"82","2008-05-30","0","0","0","12"
"82","2008-05-31","0","0","0","12"
"82","2008-06-01","0","0","0","12"
"82","2008-06-02","0","0","0","12"
"82","2008-06-03","0","0","0","12"
"82","2008-06-04","0","0","0","12"
"82","2008-06-05","0","0","0","12"
"82","2008-06-06","0","0","0","12"
"82","2008-06-07","0","0","0","12"
"82","2008-06-08","0","0","0","12"
"82","2008-06-09","0","0","0","12"
"82","2008-06-10","0","0","0","12"
"82","2008-06-11","0","0","0","12"
"82","2008-06-12","0.49833","0","1.78","12"
"82","2008-06-13","0.83583","0","3.14","12"
"82","2008-06-14","1.39833","0","4.05","12"
"82","2008-06-15","0.45417","0.21","1.33","12"
"82","2008-06-16","0.85167","0","2.46","12"
"82","2008-06-17","0.34167","0.21","0.88","12"
"82","2008-06-18","2.18333","0","6.59","12"
"82","2008-06-19","5.1175","1.33","10.42","12"
"82","2008-06-20","7.53167","3.37","13.19","12"
"82","2008-06-21","9.16833","4.74","14.48","12"
"82","2008-06-22","10.53","6.59","15.26","12"
"82","2008-06-23","12.08667","8.01","16.61","12"
"82","2008-06-24","11.95167","8.97","15","12"
"82","2008-06-25","12.19917","8.73","17.44","12"
"82","2008-06-26","12.74833","8.97","17.71","12"
"82","2008-06-27","13.47917","9.7","18.56","12"
"82","2008-06-28","13.55167","9.21","19.42","12"
"82","2008-06-29","13.97417","10.18","18.85","12"
"82","2008-06-30","12.18417","9.7","15.53","12"
"82","2008-07-01","11.9975","8.49","17.44","12"
"82","2008-07-02","11.75083","7.77","17.44","12"
"82","2008-07-03","10.27167","8.97","13.19","12"
"82","2008-07-04","9.35417","5.66","14.22","12"
"82","2008-07-05","9.7375","7.3","12.42","12"
"82","2008-07-06","8.95333","8.01","10.67","12"
"82","2008-07-07","7.125","6.12","8.25","12"
"82","2008-07-08","7.085","3.82","11.41","12"
"82","2008-07-09","8.28417","3.82","14.74","12"
"82","2008-07-10","10.88167","6.36","17.16","12"
"82","2008-07-11","11.35583","9.21","13.96","12"
"82","2008-07-12","9.06083","7.54","11.67","12"
"82","2008-07-13","7.20417","5.66","8.73","12"
"82","2008-07-14","3.5775","2.69","4.97","12"
"82","2008-07-15","5.24833","1.55","12.42","12"
"82","2008-07-16","9.32917","5.2","14.92","12"
"82","2008-07-17","8.37667","6.98","11.33","12"
"82","2008-07-18","7.52083","5.35","11.33","12"
"82","2008-07-19","8.2675","5.12","12.09","12"
"82","2008-07-20","7.87583","6.28","9.37","12"
"82","2008-07-21","6.31083","3.29","10.59","12"
"82","2008-07-22","5.50667","3.97","6.74","12"
"82","2008-07-23","5.905","2.61","11.09","12"
"82","2008-07-24","8.53417","3.97","15.18","12"
"82","2008-07-25","10.7775","6.74","15.99","12"
"82","2008-07-26","9.20583","2.83","12.6","12"
"82","2008-07-27","7.89917","5.35","11.59","12"
"82","2008-07-28","9.6225","6.51","13.37","12"
"82","2008-07-29","11.14833","8.41","14.66","12"
"82","2008-07-30","10.94917","8.41","13.88","12"
"82","2008-07-31","11.49583","8.41","15.72","12"
"82","2008-08-01","10.78583","9.13","12.34","12"
"82","2008-08-02","9.39667","6.28","13.63","12"
"82","2008-08-03","10.675","6.74","15.99","12"
"82","2008-08-04","10.04917","8.17","12.34","12"
"82","2008-08-05","11.67667","7.93","16.8","12"
"82","2008-08-06","11.73417","9.13","13.88","12"
"82","2008-08-07","9.82333","8.65","11.09","12"
"82","2008-08-08","8.61917","6.98","10.84","12"
"82","2008-08-09","8.69083","5.12","13.88","12"
"82","2008-08-10","10.16917","6.04","15.72","12"
"82","2008-08-11","10.05","8.65","12.34","12"
"82","2008-08-12","8.05167","7.46","8.89","12"
"82","2008-08-13","8.34083","4.67","13.64","12"
"82","2008-08-14","8.17833","5.59","11.1","12"
"82","2008-08-15","5.44667","3.53","7.94","12"
"82","2008-08-16","4.65083","2.62","8.42","12"
"82","2008-08-17","6.2525","3.98","9.38","12"
"82","2008-08-18","7.27333","3.07","13.38","12"
"82","2008-08-19","8.8575","6.52","11.85","12"
"82","2008-08-20","9.46417","6.29","14.67","12"
"82","2008-08-21","9.775","5.82","14.93","12"
"82","2008-08-22","9.43583","7.23","12.1","12"
"82","2008-08-23","7.09583","5.59","8.9","12"
"82","2008-08-24","6.65417","2.84","12.61","12"
"82","2008-08-25","8.41917","6.05","11.85","12"
"82","2008-08-26","8.73417","5.13","13.64","12"
"82","2008-08-27","9.50583","6.52","13.89","12"
"82","2008-08-28","9.76917","6.05","14.93","12"
"82","2008-08-29","10.88667","6.99","16.27","12"
"82","2008-08-30","12.04167","7.94","17.37","12"
"82","2008-08-31","12.455","10.11","14.67","12"
"82","2008-09-01","10.88","8.42","14.15","12"
"82","2008-09-02","9.95667","6.52","14.67","12"
"82","2008-09-03","8.80417","7.47","10.11","12"
"82","2008-09-04","6.61917","6.29","7.23","12"
"82","2008-09-05","6.4","4.67","9.14","12"
"82","2008-09-06","6.3475","5.36","7.47","12"
"82","2008-09-07","6.24833","4.21","9.63","12"
"82","2008-09-08","6.00667","2.62","11.1","12"
"82","2008-09-09","6.4825","3.98","8.66","12"
"82","2008-09-10","7.66583","6.75","9.14","12"
"82","2008-09-11","8.1475","6.52","10.11","12"
"82","2008-09-12","9.25","6.52","14.42","12"
"82","2008-09-13","6.06083","3.76","9.39","12"
"82","2008-09-14","3.67","2.85","4.68","12"
"82","2008-09-15","1.64417","1.27","2.63","12"
"82","2008-09-16","2.3025","0.38","6.53","12"
"82","2008-09-17","3.58917","1.27","7.71","12"
"82","2008-09-18","2.93","1.72","4.22","12"
"82","2008-09-19","1.86917","1.49","2.63","12"
"82","2008-09-20","1.00667","0.82","1.27","12"
"82","2008-09-21","1.10583","0.38","2.85","12"
"82","2008-09-22","0.67333","0.15","1.49","12"
"82","2008-09-23","0.3975","0.15","0.6","12"
"82","2008-09-24","0.02917","-0.06","0.38","12"
"82","2008-09-25","-0.1175","-0.29","-0.06","12"
"82","2008-09-26","-0.06","-0.06","-0.06","12"
"82","2008-09-27","0.0275","-0.51","0.82","12"
"82","2008-09-28","0.4725","-0.06","2.17","12"
"82","2008-09-29","1.77167","0.15","5.83","12"
"82","2008-09-30","1.40167","0.6","2.63","12"
"82","2008-10-01","2.1825","0.6","5.6","12"
"82","2008-10-02","1.96417","1.04","3.31","12"
"82","2008-10-03","0.87583","0.6","1.27","12"
"82","2008-10-04","0.38","0.38","0.38","12"
"82","2008-10-05","0.15","0.15","0.15","12"
"82","2008-10-06","0.39333","0.15","0.82","12"
"82","2008-10-07","1.88667","0.15","6.06","12"
"82","2008-10-08","2.42","1.04","3.99","12"
"82","2008-10-09","1.49417","0.6","2.85","12"
"82","2008-10-10","2.3375","0.38","6.3","12"
"82","2008-10-11","3.26583","1.04","7.48","12"
"82","2008-10-12","3.3725","1.27","6.3","12"
"82","2008-10-13","4.72167","2.64","7.72","12"
"82","2008-10-14","5.14417","2.86","8.44","12"
"82","2008-10-15","4.895","2.86","8.2","12"
"82","2008-10-16","3.18667","2.41","4.46","12"
"82","2008-10-17","1.99333","1.05","3.77","12"
"82","2008-10-18","1.75333","0.61","4","12"
"82","2008-10-19","2.075","0.61","5.15","12"
"82","2008-10-20","2.1675","0.61","4.92","12"
"82","2008-10-21","2.42917","1.28","3.77","12"
"82","2008-10-22","2.31583","1.28","3.55","12"
"82","2008-10-23","3.21917","1.05","7.72","12"
"82","2008-10-24","2.885","1.5","5.15","12"
"82","2008-10-25","2.92667","1.05","6.31","12"
"82","2008-10-26","2.3","0.61","5.15","12"
"82","2008-10-27","1.46583","0.83","2.18","12"
"82","2008-10-28","0.94","0.83","1.05","12"
"82","2008-10-29","0.68333","0.61","0.83","12"
"82","2008-10-30","0.61","0.61","0.61","12"
"82","2008-10-31","0.445","0.39","0.61","12"
"82","2008-11-01","0.39","0.39","0.39","12"
"82","2008-11-02","0.39","0.39","0.39","12"
"82","2008-11-03","0.39","0.39","0.39","12"
"82","2008-11-04","0.3325","0.16","0.39","12"
"82","2008-11-05","0.39","0.39","0.39","12"
"82","2008-11-06","0.39","0.39","0.39","12"
"82","2008-11-07","0.37083","0.16","0.39","12"
"82","2008-11-08","0.16","0.16","0.16","12"
"82","2008-11-09","0.16","0.16","0.16","12"
"82","2008-11-10","0.16","0.16","0.16","12"
"82","2008-11-11","0.16","0.16","0.16","12"
"82","2008-11-12","0.165","0.16","0.17","12"
"82","2008-11-13","0.17","0.17","0.17","12"
"82","2008-11-14","0.17","0.17","0.17","12"
"82","2008-11-15","0.17","0.17","0.17","12"
"82","2008-11-16","0.17","0.17","0.17","12"
"82","2008-11-17","0.17","0.17","0.17","12"
"82","2008-11-18","0.17","0.17","0.17","12"
"82","2008-11-19","0.17","0.17","0.17","12"
"82","2008-11-20","0.17","0.17","0.17","12"
"82","2008-11-21","0.17","0.17","0.17","12"
"82","2008-11-22","0.17","0.17","0.17","12"
"82","2008-11-23","0.17","0.17","0.17","12"
"82","2008-11-24","0.135","-0.04","0.17","12"
"82","2008-11-25","-0.04","-0.04","-0.04","12"
"82","2008-11-26","-0.04","-0.04","-0.04","12"
"82","2008-11-27","-0.04","-0.04","-0.04","12"
"82","2008-11-28","-0.04","-0.04","-0.04","12"
"82","2008-11-29","-0.04","-0.04","-0.04","12"
"82","2008-11-30","-0.04","-0.04","-0.04","12"
"82","2008-12-01","-0.04","-0.04","-0.04","12"
"82","2008-12-02","-0.04","-0.04","-0.04","12"
"82","2008-12-03","-0.04","-0.04","-0.04","12"
"82","2008-12-04","-0.04","-0.04","-0.04","12"
"82","2008-12-05","-0.04","-0.04","-0.04","12"
"82","2008-12-06","-0.04","-0.04","-0.04","12"
"82","2008-12-07","-0.04","-0.04","-0.04","12"
"82","2008-12-08","-0.04","-0.04","-0.04","12"
"82","2008-12-09","-0.04","-0.04","-0.04","12"
"82","2008-12-10","-0.04","-0.04","-0.04","12"
"82","2008-12-11","-0.04","-0.04","-0.04","12"
"82","2008-12-12","-0.04","-0.04","-0.04","12"
"82","2008-12-13","-0.03","-0.03","-0.03","12"
"82","2008-12-14","-0.03","-0.03","-0.03","12"
"82","2008-12-15","-0.03","-0.03","-0.03","12"
"82","2008-12-16","-0.03","-0.03","-0.03","12"
"82","2008-12-17","-0.03","-0.03","-0.03","12"
"82","2008-12-18","-0.03","-0.03","-0.03","12"
"82","2008-12-19","-0.03","-0.03","-0.03","12"
"82","2008-12-20","-0.03","-0.03","-0.03","12"
"82","2008-12-21","-0.03","-0.03","-0.03","12"
"82","2008-12-22","-0.03","-0.03","-0.03","12"
"82","2008-12-23","-0.03","-0.03","-0.03","12"
"82","2008-12-24","-0.03","-0.03","-0.03","12"
"82","2008-12-25","-0.03","-0.03","-0.03","12"
"82","2008-12-26","-0.03","-0.03","-0.03","12"
"82","2008-12-27","-0.03","-0.03","-0.03","12"
"82","2008-12-28","-0.03","-0.03","-0.03","12"
"82","2008-12-29","-0.06833","-0.26","-0.03","12"
"82","2008-12-30","-0.26","-0.26","-0.26","12"
"82","2008-12-31","-0.26","-0.26","-0.26","12"
"82","2009-01-01","-0.26","-0.26","-0.26","12"
"82","2009-01-02","-0.26","-0.26","-0.26","12"
"82","2009-01-03","-0.26","-0.26","-0.26","12"
"82","2009-01-04","-0.26","-0.26","-0.26","12"
"82","2009-01-05","-0.26","-0.26","-0.26","12"
"82","2009-01-06","-0.26","-0.26","-0.26","12"
"82","2009-01-07","-0.46167","-0.48","-0.26","12"
"82","2009-01-08","-0.48","-0.48","-0.48","12"
"82","2009-01-09","-0.48","-0.48","-0.48","12"
"82","2009-01-10","-0.48","-0.48","-0.48","12"
"82","2009-01-11","-0.62667","-0.7","-0.48","12"
"82","2009-01-12","-0.695","-0.7","-0.69","12"
"82","2009-01-13","-0.69","-0.69","-0.69","12"
"82","2009-01-14","-0.69","-0.69","-0.69","12"
"82","2009-01-15","-0.83667","-0.91","-0.69","12"
"82","2009-01-16","-0.91","-0.91","-0.91","12"
"82","2009-01-17","-0.91","-0.91","-0.91","12"
"82","2009-01-18","-0.91","-0.91","-0.91","12"
"82","2009-01-19","-0.91","-0.91","-0.91","12"
"82","2009-01-20","-0.91","-0.91","-0.91","12"
"82","2009-01-21","-0.91","-0.91","-0.91","12"
"82","2009-01-22","-0.91","-0.91","-0.91","12"
"82","2009-01-23","-0.69","-0.69","-0.69","12"
"82","2009-01-24","-0.69","-0.69","-0.69","12"
"82","2009-01-25","-0.69","-0.69","-0.69","12"
"82","2009-01-26","-0.69","-0.69","-0.69","12"
"82","2009-01-27","-0.87333","-0.91","-0.69","12"
"82","2009-01-28","-0.91","-0.91","-0.91","12"
"82","2009-01-29","-0.91","-0.91","-0.91","12"
"82","2009-01-30","-0.91","-0.91","-0.91","12"
"82","2009-01-31","-1.06333","-1.14","-0.91","12"
"82","2009-02-01","-1.14","-1.14","-1.14","12"
"82","2009-02-02","-1.14","-1.14","-1.14","12"
"82","2009-02-03","-1.14","-1.14","-1.14","12"
"82","2009-02-04","-1.14","-1.14","-1.14","12"
"82","2009-02-05","-1.23167","-1.36","-1.14","12"
"82","2009-02-06","-1.36","-1.36","-1.36","12"
"82","2009-02-07","-1.36","-1.36","-1.36","12"
"82","2009-02-08","-1.36","-1.36","-1.36","12"
"82","2009-02-09","-1.36","-1.36","-1.36","12"
"82","2009-02-10","-1.305","-1.36","-1.14","12"
"82","2009-02-11","-1.15833","-1.36","-1.14","12"
"82","2009-02-12","-1.35","-1.35","-1.35","12"
"82","2009-02-13","-1.35","-1.35","-1.35","12"
"82","2009-02-14","-1.35","-1.35","-1.35","12"
"82","2009-02-15","-1.35","-1.35","-1.35","12"
"82","2009-02-16","-1.35","-1.35","-1.35","12"
"82","2009-02-17","-1.515","-1.57","-1.35","12"
"82","2009-02-18","-1.57","-1.57","-1.57","12"
"82","2009-02-19","-1.57","-1.57","-1.57","12"
"82","2009-02-20","-1.55167","-1.57","-1.35","12"
"82","2009-02-21","-1.47833","-1.57","-1.35","12"
"82","2009-02-22","-1.35","-1.35","-1.35","12"
"82","2009-02-23","-1.35","-1.35","-1.35","12"
"82","2009-02-24","-1.35","-1.35","-1.35","12"
"82","2009-02-25","-1.35","-1.35","-1.35","12"
"82","2009-02-26","-1.35","-1.35","-1.35","12"
"82","2009-02-27","-1.31333","-1.35","-1.13","12"
"82","2009-02-28","-1.13","-1.13","-1.13","12"
"82","2009-03-01","-1.13","-1.13","-1.13","12"
"82","2009-03-02","-1.13","-1.13","-1.13","12"
"82","2009-03-03","-1.13","-1.13","-1.13","12"
"82","2009-03-04","-1.13","-1.13","-1.13","12"
"82","2009-03-05","-0.99583","-1.13","-0.9","12"
"82","2009-03-06","-0.9","-0.9","-0.9","12"
"82","2009-03-07","-0.9","-0.9","-0.9","12"
"82","2009-03-08","-0.9","-0.9","-0.9","12"
"82","2009-03-09","-0.9","-0.9","-0.9","12"
"82","2009-03-10","-0.9","-0.9","-0.9","12"
"82","2009-03-11","-0.9","-0.9","-0.9","12"
"82","2009-03-12","-0.9","-0.9","-0.9","12"
"82","2009-03-13","-0.9","-0.9","-0.9","12"
"82","2009-03-14","-0.895","-0.9","-0.89","12"
"82","2009-03-15","-0.89","-0.89","-0.89","12"
"82","2009-03-16","-0.89","-0.89","-0.89","12"
"82","2009-03-17","-0.78","-0.89","-0.67","12"
"82","2009-03-18","-0.67","-0.67","-0.67","12"
"82","2009-03-19","-0.67","-0.67","-0.67","12"
"82","2009-03-20","-0.67","-0.67","-0.67","12"
"82","2009-03-21","-0.67","-0.67","-0.67","12"
"82","2009-03-22","-0.67","-0.67","-0.67","12"
"82","2009-03-23","-0.67","-0.67","-0.67","12"
"82","2009-03-24","-0.67","-0.67","-0.67","12"
"82","2009-03-25","-0.67","-0.67","-0.67","12"
"82","2009-03-26","-0.67","-0.67","-0.67","12"
"82","2009-03-27","-0.67","-0.67","-0.67","12"
"82","2009-03-28","-0.67","-0.67","-0.67","12"
"82","2009-03-29","-0.67","-0.67","-0.67","12"
"82","2009-03-30","-0.67","-0.67","-0.67","12"
"82","2009-03-31","-0.67","-0.67","-0.67","12"
"82","2009-04-01","-0.67","-0.67","-0.67","12"
"82","2009-04-02","-0.67","-0.67","-0.67","12"
"82","2009-04-03","-0.505","-0.67","-0.45","12"
"82","2009-04-04","-0.45","-0.45","-0.45","12"
"82","2009-04-05","-0.45","-0.45","-0.45","12"
"82","2009-04-06","-0.45","-0.45","-0.45","12"
"82","2009-04-07","-0.45","-0.45","-0.45","12"
"82","2009-04-08","-0.45","-0.45","-0.45","12"
"82","2009-04-09","-0.30167","-0.45","0","12"
"82","2009-04-10","0","0","0","12"
"82","2009-04-11","0","0","0","12"
"82","2009-04-12","0","0","0","12"
"82","2009-04-13","0","0","0","12"
"82","2009-04-14","0.01","0.01","0.01","12"
"82","2009-04-15","0.01","0.01","0.01","12"
"82","2009-04-16","0.01","0.01","0.01","12"
"82","2009-04-17","0.01","0.01","0.01","12"
"82","2009-04-18","0.01","0.01","0.01","12"
"82","2009-04-19","0.01","0.01","0.01","12"
"82","2009-04-20","0.01","0.01","0.01","12"
"82","2009-04-21","0.01","0.01","0.01","12"
"82","2009-04-22","0.01","0.01","0.01","12"
"82","2009-04-23","0.01","0.01","0.01","12"
"82","2009-04-24","0.01","0.01","0.01","12"
"82","2009-04-25","0.01","0.01","0.01","12"
"82","2009-04-26","0.01","0.01","0.01","12"
"82","2009-04-27","0.01","0.01","0.01","12"
"82","2009-04-28","0.01","0.01","0.01","12"
"82","2009-04-29","0.01","0.01","0.01","12"
"82","2009-04-30","0.01","0.01","0.01","12"
"82","2009-05-01","0.01","0.01","0.01","12"
"82","2009-05-02","0.01","0.01","0.01","12"
"82","2009-05-03","0.01","0.01","0.01","12"
"82","2009-05-04","0.01","0.01","0.01","12"
"82","2009-05-05","0.01","0.01","0.01","12"
"82","2009-05-06","0.01","0.01","0.01","12"
"82","2009-05-07","0.01","0.01","0.01","12"
"82","2009-05-08","0.01","0.01","0.01","12"
"82","2009-05-09","0.01","0.01","0.01","12"
"82","2009-05-10","0.01","0.01","0.01","12"
"82","2009-05-11","0.01","0.01","0.01","12"
"82","2009-05-12","0.01","0.01","0.01","12"
"82","2009-05-13","0.01","0.01","0.01","12"
"82","2009-05-14","0.015","0.01","0.02","12"
"82","2009-05-15","0.02","0.02","0.02","12"
"82","2009-05-16","0.02","0.02","0.02","12"
"82","2009-05-17","0.02","0.02","0.02","12"
"82","2009-05-18","0.02","0.02","0.02","12"
"82","2009-05-19","0.02","0.02","0.02","12"
"82","2009-05-20","0.02","0.02","0.02","12"
"82","2009-05-21","0.02","0.02","0.02","12"
"82","2009-05-22","0.02","0.02","0.02","12"
"82","2009-05-23","0.02","0.02","0.02","12"
"82","2009-05-24","0.02","0.02","0.02","12"
"82","2009-05-25","0.02","0.02","0.02","12"
"82","2009-05-26","0.02","0.02","0.02","12"
"82","2009-05-27","0.02","0.02","0.02","12"
"82","2009-05-28","0.02","0.02","0.02","12"
"82","2009-05-29","0.02","0.02","0.02","12"
"82","2009-05-30","0.02","0.02","0.02","12"
"82","2009-05-31","0.02","0.02","0.02","12"
"82","2009-06-01","0.02","0.02","0.02","12"
"82","2009-06-02","0.02","0.02","0.02","12"
"82","2009-06-03","0.02","0.02","0.02","12"
"82","2009-06-04","0.315","0.02","1.57","12"
"82","2009-06-05","1.26917","0.02","3.39","12"
"82","2009-06-06","2.0825","1.12","3.62","12"
"82","2009-06-07","1.78917","0.46","4.53","12"
"82","2009-06-08","2.44833","0.68","4.53","12"
"82","2009-06-09","2.80333","1.35","5.45","12"
"82","2009-06-10","3.69917","0.9","8.75","12"
"82","2009-06-11","4.65917","2.71","8.03","12"
"82","2009-06-12","5.52333","2.02","11.19","12"
"82","2009-06-13","8.1325","3.62","14.5","12"
"82","2009-06-14","9.395","5.69","14.51","12"
"82","2009-06-15","8.64333","7.57","9.73","12"
"82","2009-06-16","9.17917","6.15","14.25","12"
"82","2009-06-17","9.3725","5.92","13.74","12"
"82","2009-06-18","10.88833","7.09","16.64","12"
"82","2009-06-19","9.8325","7.8","11.95","12"
"82","2009-06-20","5.6175","3.85","7.09","12"
"82","2009-06-21","3.53083","2.94","4.08","12"
"82","2009-06-22","2.29917","1.58","2.94","12"
"82","2009-06-23","2.445","0.69","6.85","12"
"82","2009-06-24","6.4275","2.03","12.97","12"
"82","2009-06-25","9.18167","5.23","14.25","12"
"82","2009-06-26","8.93583","6.62","11.7","12"
"82","2009-06-27","8.10917","6.39","10.21","12"
"82","2009-06-28","9.23083","5.23","15.29","12"
"82","2009-06-29","9.55917","7.09","11.7","12"
"82","2009-06-30","8.735","6.39","11.2","12"
"82","2009-07-01","8.21417","6.15","11.2","12"
"82","2009-07-02","9.095","5.46","14.77","12"
"82","2009-07-03","10.85583","7.33","16.64","12"
"82","2009-07-04","10.28833","8.04","12.45","12"
"82","2009-07-05","10.0425","7.57","13.74","12"
"82","2009-07-06","10.8175","8.04","15.83","12"
"82","2009-07-07","8.81083","6.85","11.2","12"
"82","2009-07-08","5.6625","4.08","8.04","12"
"82","2009-07-09","6.11833","2.94","10.95","12"
"82","2009-07-10","7.215","4.31","11.7","12"
"82","2009-07-11","8.28","4.77","13.48","12"
"82","2009-07-12","8.60583","6.85","10.45","12"
"82","2009-07-13","10.6075","7.33","15.56","12"
"82","2009-07-14","12.50167","9.48","17.2","12"
"82","2009-07-15","12.75583","9.98","16.65","12"
"82","2009-07-16","14.02","9.49","20.63","12"
"82","2009-07-17","12.145","7.81","16.38","12"
"82","2009-07-18","5.4725","4.55","7.1","12"
"82","2009-07-19","6.37667","2.95","12.21","12"
"82","2009-07-20","8.425","4.55","12.98","12"
"82","2009-07-21","10.38833","7.81","15.04","12"
"82","2009-07-22","10.51417","9.01","11.96","12"
"82","2009-07-23","10.06083","9.01","10.96","12"
"82","2009-07-24","9.30583","6.63","14","12"
"82","2009-07-25","8.89583","5.01","14.52","12"
"82","2009-07-26","10.05917","5.47","16.38","12"
"82","2009-07-27","11.8","7.58","17.2","12"
"82","2009-07-28","12.53083","8.05","18.03","12"
"82","2009-07-29","12.92167","8.05","19.18","12"
"82","2009-07-30","14.37917","9.98","20.63","12"
"82","2009-07-31","14.9225","10.96","20.34","12"
"82","2009-08-01","15.08167","10.71","20.63","12"
"82","2009-08-02","12.41833","10.46","16.11","12"
"82","2009-08-03","8.73167","7.34","9.98","12"
"82","2009-08-04","8.175","4.78","12.98","12"
"82","2009-08-05","10.24167","5.47","16.92","12"
"82","2009-08-06","12.30083","7.81","18.6","12"
"82","2009-08-07","13.11333","9.01","18.6","12"
"82","2009-08-08","11.38","10.22","13.75","12"
"82","2009-08-09","10.31167","6.86","15.84","12"
"82","2009-08-10","10.20917","8.77","12.46","12"
"82","2009-08-11","10.07","7.1","15.3","12"
"82","2009-08-12","11.0475","6.63","16.65","12"
"82","2009-08-13","11.88583","7.81","16.92","12"
"82","2009-08-14","12.58167","8.3","18.04","12"
"82","2009-08-15","12.89333","8.78","18.04","12"
"82","2009-08-16","12.9525","9.26","16.93","12"
"82","2009-08-17","12.79","9.02","17.76","12"
"82","2009-08-18","13.66833","9.75","19.47","12"
"82","2009-08-19","14.70417","10.72","19.76","12"
"82","2009-08-20","14.9825","11.22","20.06","12"
"82","2009-08-21","15.12667","11.97","18.9","12"
"82","2009-08-22","13.80333","11.22","16.93","12"
"82","2009-08-23","13.44","9.26","19.76","12"
"82","2009-08-24","14.85167","10.97","19.76","12"
"82","2009-08-25","13.08","10.97","15.58","12"
"82","2009-08-26","11.23583","8.54","15.05","12"
"82","2009-08-27","11.38833","8.3","15.85","12"
"82","2009-08-28","13.00333","9.75","18.32","12"
"82","2009-08-29","12.2775","9.02","16.39","12"
"82","2009-08-30","11.1675","6.87","17.76","12"
"82","2009-08-31","12.6175","8.3","18.61","12"
"82","2009-09-01","12.94167","9.5","16.93","12"
"82","2009-09-02","10.54167","9.5","11.72","12"
"82","2009-09-03","9.305","8.06","11.22","12"
"82","2009-09-04","7.41083","5.48","8.54","12"
"82","2009-09-05","5.42","2.74","10.23","12"
"82","2009-09-06","6.43833","2.74","12.47","12"
"82","2009-09-07","8.0375","4.1","14.01","12"
"82","2009-09-08","9.17417","5.02","14.79","12"
"82","2009-09-09","8.4125","5.71","10.72","12"
"82","2009-09-10","8.00917","4.79","13.24","12"
"82","2009-09-11","8.07083","6.17","10.23","12"
"82","2009-09-12","6.5525","4.79","8.3","12"
"82","2009-09-13","6.16167","3.42","10.98","12"
"82","2009-09-14","5.87","3.88","9.03","12"
"82","2009-09-15","4.73333","3.43","6.51","12"
"82","2009-09-16","5.00917","3.29","6.98","12"
"82","2009-09-17","6.40917","4.66","8.89","12"
"82","2009-09-18","5.65667","3.29","8.65","12"
"82","2009-09-19","5.41417","3.52","7.22","12"
"82","2009-09-20","4.77917","3.06","6.51","12"
"82","2009-09-21","4.305","2.38","6.51","12"
"82","2009-09-22","5.78917","2.38","11.33","12"
"82","2009-09-23","7.12833","3.52","12.09","12"
"82","2009-09-24","7.4625","4.43","10.84","12"
"82","2009-09-25","7.39917","4.66","10.59","12"
"82","2009-09-26","6.27","4.2","8.89","12"
"82","2009-09-27","5.64833","4.2","7.93","12"
"82","2009-09-28","5.5325","2.83","9.62","12"
"82","2009-09-29","6.16917","2.83","11.09","12"
"82","2009-09-30","7.08","3.97","11.59","12"
"82","2009-10-01","6.73667","3.82","10.42","12"
"82","2009-10-02","5.715","3.37","8.97","12"
"82","2009-10-03","4.96167","2","9.7","12"
"82","2009-10-04","5.465","2.23","10.42","12"
"82","2009-10-05","5.45417","3.82","7.77","12"
"82","2009-10-06","6.0475","5.43","7.06","12"
"82","2009-10-07","5.76333","4.28","7.54","12"
"82","2009-10-08","5.6025","4.97","6.12","12"
"82","2009-10-09","4.53083","3.37","5.43","12"
"82","2009-10-10","3.6525","3.14","4.28","12"
"82","2009-10-11","2.13833","1.1","3.37","12"
"82","2009-10-12","1.4025","0.88","1.78","12"
"82","2009-10-13","0.54917","0.21","0.88","12"
"82","2009-10-14","-0.13417","-0.67","0.21","12"
"82","2009-10-15","-0.89417","-1.56","-0.23","12"
"82","2009-10-16","-0.80417","-1.34","-0.23","12"
"82","2009-10-17","-0.615","-0.89","-0.45","12"
"82","2009-10-18","-1.1725","-1.79","-0.67","12"
"82","2009-10-19","-1.43333","-2.23","-0.23","12"
"82","2009-10-20","-1.08083","-2.01","-0.23","12"
"82","2009-10-21","-0.46833","-0.89","-0.23","12"
"82","2009-10-22","-0.32167","-0.45","-0.23","12"
"82","2009-10-23","-0.505","-0.67","-0.23","12"
"82","2009-10-24","-0.46833","-0.67","-0.23","12"
"82","2009-10-25","-0.15333","-0.23","0","12"
"82","2009-10-26","0","0","0","12"
"82","2009-10-27","-0.0575","-0.23","0","12"
"82","2009-10-28","0","0","0","12"
"82","2009-10-29","0.035","0","0.21","12"
"82","2009-10-30","0.05417","0","0.44","12"
"82","2009-10-31","0.035","0","0.21","12"
"82","2009-11-01","0.0175","0","0.21","12"
"82","2009-11-02","0","0","0","12"
"82","2009-11-03","0","0","0","12"
"82","2009-11-04","0","0","0","12"
"82","2009-11-05","0","0","0","12"
"82","2009-11-06","0","0","0","12"
"82","2009-11-07","0","0","0","12"
"82","2009-11-08","0","0","0","12"
"82","2009-11-09","0","0","0","12"
"82","2009-11-10","0","0","0","12"
"82","2009-11-11","0","0","0","12"
"82","2009-11-12","0","0","0","12"
"82","2009-11-13","0","0","0","12"
"82","2009-11-14","0","0","0","12"
"82","2009-11-15","0","0","0","12"
"82","2009-11-16","0","0","0","12"
"82","2009-11-17","0","0","0","12"
"82","2009-11-18","0","0","0","12"
"82","2009-11-19","0","0","0","12"
"82","2009-11-20","0","0","0","12"
"82","2009-11-21","0","0","0","12"
"82","2009-11-22","0","0","0","12"
"82","2009-11-23","0","0","0","12"
"82","2009-11-24","0","0","0","12"
"82","2009-11-25","0","0","0","12"
"82","2009-11-26","0","0","0","12"
"82","2009-11-27","0","0","0","12"
"82","2009-11-28","0","0","0","12"
"82","2009-11-29","0","0","0","12"
"82","2009-11-30","0","0","0","12"
"82","2009-12-01","0","0","0","12"
"82","2009-12-02","0","0","0","12"
"82","2009-12-03","0","0","0","12"
"82","2009-12-04","0","0","0","12"
"82","2009-12-05","0","0","0","12"
"82","2009-12-06","0","0","0","12"
"82","2009-12-07","0","0","0","12"
"82","2009-12-08","0","0","0","12"
"82","2009-12-09","0","0","0","12"
"82","2009-12-10","0","0","0","12"
"82","2009-12-11","0","0","0","12"
"82","2009-12-12","0","0","0","12"
"82","2009-12-13","0","0","0","12"
"82","2009-12-14","0","0","0","12"
"82","2009-12-15","0","0","0","12"
"82","2009-12-16","0","0","0","12"
"82","2009-12-17","0","0","0","12"
"82","2009-12-18","0","0","0","12"
"82","2009-12-19","0","0","0","12"
"82","2009-12-20","0","0","0","12"
"82","2009-12-21","0","0","0","12"
"82","2009-12-22","0","0","0","12"
"82","2009-12-23","0","0","0","12"
"82","2009-12-24","0","0","0","12"
"82","2009-12-25","0","0","0","12"
"82","2009-12-26","0","0","0","12"
"82","2009-12-27","0","0","0","12"
"82","2009-12-28","0","0","0","12"
"82","2009-12-29","0","0","0","12"
"82","2009-12-30","0","0","0","12"
"82","2009-12-31","0","0","0","12"
"82","2010-01-01","0","0","0","12"
"82","2010-01-02","0","0","0","12"
"82","2010-01-03","0","0","0","12"
"82","2010-01-04","0","0","0","12"
"82","2010-01-05","0","0","0","12"
"82","2010-01-06","0","0","0","12"
"82","2010-01-07","0","0","0","12"
"82","2010-01-08","0","0","0","12"
"82","2010-01-09","0","0","0","12"
"82","2010-01-10","0","0","0","12"
"82","2010-01-11","0","0","0","12"
"82","2010-01-12","0","0","0","12"
"82","2010-01-13","0","0","0","12"
"82","2010-01-14","0","0","0","12"
"82","2010-01-15","0","0","0","12"
"82","2010-01-16","0","0","0","12"
"82","2010-01-17","0","0","0","12"
"82","2010-01-18","0","0","0","12"
"82","2010-01-19","0","0","0","12"
"82","2010-01-20","0","0","0","12"
"82","2010-01-21","0","0","0","12"
"82","2010-01-22","-0.01917","-0.23","0","12"
"82","2010-01-23","-0.07667","-0.23","0","12"
"82","2010-01-24","-0.21083","-0.23","0","12"
"82","2010-01-25","-0.19167","-0.23","0","12"
"82","2010-01-26","-0.23","-0.23","-0.23","12"
"82","2010-01-27","-0.23","-0.23","-0.23","12"
"82","2010-01-28","-0.23","-0.23","-0.23","12"
"82","2010-01-29","-0.23","-0.23","-0.23","12"
"82","2010-01-30","-0.23","-0.23","-0.23","12"
"82","2010-01-31","-0.23","-0.23","-0.23","12"
"82","2010-02-01","-0.23","-0.23","-0.23","12"
"82","2010-02-02","-0.23","-0.23","-0.23","12"
"82","2010-02-03","-0.23","-0.23","-0.23","12"
"82","2010-02-04","-0.23","-0.23","-0.23","12"
"82","2010-02-05","-0.23","-0.23","-0.23","12"
"82","2010-02-06","-0.23","-0.23","-0.23","12"
"82","2010-02-07","-0.23","-0.23","-0.23","12"
"82","2010-02-08","-0.23","-0.23","-0.23","12"
"82","2010-02-09","-0.23","-0.23","-0.23","12"
"82","2010-02-10","-0.23","-0.23","-0.23","12"
"82","2010-02-11","-0.23","-0.23","-0.23","12"
"82","2010-02-12","-0.23","-0.23","-0.23","12"
"82","2010-02-13","-0.23","-0.23","-0.23","12"
"82","2010-02-14","-0.23","-0.23","-0.23","12"
"82","2010-02-15","-0.30333","-0.45","-0.23","12"
"82","2010-02-16","-0.41333","-0.45","-0.23","12"
"82","2010-02-17","-0.45","-0.45","-0.45","12"
"82","2010-02-18","-0.45","-0.45","-0.45","12"
"82","2010-02-19","-0.45","-0.45","-0.45","12"
"82","2010-02-20","-0.45","-0.45","-0.45","12"
"82","2010-02-21","-0.45","-0.45","-0.45","12"
"82","2010-02-22","-0.45","-0.45","-0.45","12"
"82","2010-02-23","-0.45","-0.45","-0.45","12"
"82","2010-02-24","-0.45","-0.45","-0.45","12"
"82","2010-02-25","-0.45","-0.45","-0.45","12"
"82","2010-02-26","-0.45","-0.45","-0.45","12"
"82","2010-02-27","-0.45","-0.45","-0.45","12"
"82","2010-02-28","-0.45","-0.45","-0.45","12"
"82","2010-03-01","-0.45","-0.45","-0.45","12"
"82","2010-03-02","-0.45","-0.45","-0.45","12"
"82","2010-03-03","-0.45","-0.45","-0.45","12"
"82","2010-03-04","-0.45","-0.45","-0.45","12"
"82","2010-03-05","-0.45","-0.45","-0.45","12"
"82","2010-03-06","-0.45","-0.45","-0.45","12"
"82","2010-03-07","-0.45","-0.45","-0.45","12"
"82","2010-03-08","-0.45","-0.45","-0.45","12"
"82","2010-03-09","-0.45","-0.45","-0.45","12"
"82","2010-03-10","-0.45","-0.45","-0.45","12"
"82","2010-03-11","-0.45","-0.45","-0.45","12"
"82","2010-03-12","-0.46833","-0.67","-0.45","12"
"82","2010-03-13","-0.59667","-0.67","-0.45","12"
"82","2010-03-14","-0.67","-0.67","-0.67","12"
"82","2010-03-15","-0.67","-0.67","-0.67","12"
"82","2010-03-16","-0.67","-0.67","-0.67","12"
"82","2010-03-17","-0.67","-0.67","-0.67","12"
"82","2010-03-18","-0.67","-0.67","-0.67","12"
"82","2010-03-19","-0.67","-0.67","-0.67","12"
"82","2010-03-20","-0.67","-0.67","-0.67","12"
"82","2010-03-21","-0.67","-0.67","-0.67","12"
"82","2010-03-22","-0.67","-0.67","-0.67","12"
"82","2010-03-23","-0.615","-0.67","-0.45","12"
"82","2010-03-24","-0.45","-0.45","-0.45","12"
"82","2010-03-25","-0.45","-0.45","-0.45","12"
"82","2010-03-26","-0.45","-0.45","-0.45","12"
"82","2010-03-27","-0.45","-0.45","-0.45","12"
"82","2010-03-28","-0.45","-0.45","-0.45","12"
"82","2010-03-29","-0.35833","-0.45","-0.23","12"
"82","2010-03-30","-0.24833","-0.45","-0.23","12"
"82","2010-03-31","-0.23","-0.23","-0.23","12"
"82","2010-04-01","-0.23","-0.23","-0.23","12"
"82","2010-04-02","-0.23","-0.23","-0.23","12"
"82","2010-04-03","-0.23","-0.23","-0.23","12"
"82","2010-04-04","-0.23","-0.23","-0.23","12"
"82","2010-04-05","-0.23","-0.23","-0.23","12"
"82","2010-04-06","-0.21083","-0.23","0","12"
"82","2010-04-07","0","0","0","12"
"82","2010-04-08","0","0","0","12"
"82","2010-04-09","0","0","0","12"
"82","2010-04-10","0","0","0","12"
"82","2010-04-11","0","0","0","12"
"82","2010-04-12","0","0","0","12"
"82","2010-04-13","0","0","0","12"
"82","2010-04-14","0","0","0","12"
"82","2010-04-15","0","0","0","12"
"82","2010-04-16","0","0","0","12"
"82","2010-04-17","0","0","0","12"
"82","2010-04-18","0","0","0","12"
"82","2010-04-19","0","0","0","12"
"82","2010-04-20","0","0","0","12"
"82","2010-04-21","0","0","0","12"
"82","2010-04-22","0","0","0","12"
"82","2010-04-23","0","0","0","12"
"82","2010-04-24","0","0","0","12"
"82","2010-04-25","0","0","0","12"
"82","2010-04-26","0","0","0","12"
"82","2010-04-27","0","0","0","12"
"82","2010-04-28","0","0","0","12"
"82","2010-04-29","0","0","0","12"
"82","2010-04-30","0","0","0","12"
"82","2010-05-01","0","0","0","12"
"82","2010-05-02","0","0","0","12"
"82","2010-05-03","0","0","0","12"
"82","2010-05-04","0","0","0","12"
"82","2010-05-05","0","0","0","12"
"82","2010-05-06","0","0","0","12"
"82","2010-05-07","0","0","0","12"
"82","2010-05-08","0","0","0","12"
"82","2010-05-09","0","0","0","12"
"82","2010-05-10","0","0","0","12"
"82","2010-05-11","0","0","0","12"
"82","2010-05-12","0","0","0","12"
"82","2010-05-13","0","0","0","12"
"82","2010-05-14","0","0","0","12"
"82","2010-05-15","0","0","0","12"
"82","2010-05-16","0","0","0","12"
"82","2010-05-17","0","0","0","12"
"82","2010-05-18","0","0","0","12"
"82","2010-05-19","0","0","0","12"
"82","2010-05-20","0","0","0","12"
"82","2010-05-21","0","0","0","12"
"82","2010-05-22","0","0","0","12"
"82","2010-05-23","0","0","0","12"
"82","2010-05-24","0","0","0","12"
"82","2010-05-25","0","0","0","12"
"82","2010-05-26","0","0","0","12"
"82","2010-05-27","0","0","0","12"
"82","2010-05-28","0","0","0","12"
"82","2010-05-29","0","0","0","12"
"82","2010-05-30","0","0","0","12"
"82","2010-05-31","0","0","0","12"
"82","2010-06-01","0","0","0","12"
"82","2010-06-02","0","0","0","12"
"82","2010-06-03","0","0","0","12"
"82","2010-06-04","0","0","0","12"
"82","2010-06-05","0","0","0","12"
"82","2010-06-06","0","0","0","12"
"82","2010-06-07","0","0","0","12"
"82","2010-06-08","0","0","0","12"
"82","2010-06-09","0","0","0","12"
"82","2010-06-10","0","0","0","12"
"82","2010-06-11","0","0","0","12"
"82","2010-06-12","1.38917","0","5.2","12"
"82","2010-06-13","4.5625","2.46","7.77","12"
"82","2010-06-14","4.6625","2","7.77","12"
"82","2010-06-15","6.06333","3.82","8.49","12"
"82","2010-06-16","5.85667","4.51","7.06","12"
"82","2010-06-17","3.95917","3.14","4.97","12"
"82","2010-06-18","4.2725","2","7.06","12"
"82","2010-06-19","2.7625","1.78","4.28","12"
"82","2010-06-20","1.1025","0.66","1.55","12"
"82","2010-06-21","1.26","0.44","2.91","12"
"82","2010-06-22","2.01667","0.44","4.51","12"
"82","2010-06-23","3.7825","0.66","8.73","12"
"82","2010-06-24","6.04333","2","11.92","12"
"82","2010-06-25","8.03667","3.82","13.19","12"
"82","2010-06-26","9.1825","4.97","14.74","12"
"82","2010-06-27","9.95333","6.36","14.74","12"
"82","2010-06-28","10.56333","7.3","15.26","12"
"82","2010-06-29","10.29167","7.54","13.96","12"
"82","2010-06-30","8.78167","6.36","10.92","12"
"82","2010-07-01","9.93917","6.59","14.48","12"
"82","2010-07-02","9.70667","7.77","11.92","12"
"82","2010-07-03","8.88583","6.82","11.67","12"
"82","2010-07-04","9.61","7.54","12.17","12"
"82","2010-07-05","10.20667","6.59","15.53","12"
"82","2010-07-06","11.155","8.25","15.26","12"
"82","2010-07-07","12.015","7.3","19.14","12"
"82","2010-07-08","14.40917","9.94","19.71","12"
"82","2010-07-09","15.485","11.17","21.19","12"
"82","2010-07-10","14.91167","12.42","19.14","12"
"82","2010-07-11","13.58083","9.7","18.85","12"
"82","2010-07-12","14.085","10.42","19.14","12"
"82","2010-07-13","12.56083","9.94","16.07","12"
"82","2010-07-14","12.71","9.94","16.61","12"
"82","2010-07-15","14.13417","10.42","20.01","12"
"82","2010-07-16","15.56583","11.92","21.48","12"
"82","2010-07-17","13.37","11.67","15.26","12"
"82","2010-07-18","10.87333","6.59","15.8","12"
"82","2010-07-19","12.53167","8.01","18.56","12"
"82","2010-07-20","14.26833","9.45","20.59","12"
"82","2010-07-21","14.53417","11.67","18.27","12"
"82","2010-07-22","12.07833","10.18","14.48","12"
"82","2010-07-23","9.1575","6.59","10.67","12"
"82","2010-07-24","5.41167","4.51","6.59","12"
"82","2010-07-25","4.69333","2.46","7.54","12"
"82","2010-07-26","5.87","4.05","8.49","12"
"82","2010-07-27","6.8775","4.51","11.17","12"
"82","2010-07-28","7.0275","4.28","10.18","12"
"82","2010-07-29","5.4725","3.37","7.06","12"
"82","2010-07-30","4.51083","2.69","8.49","12"
"82","2010-07-31","7.4125","2.69","14.22","12"
"82","2010-08-01","10.53417","7.06","16.07","12"
"82","2010-08-02","9.65833","8.49","11.17","12"
"82","2010-08-03","8.74083","5.89","13.19","12"
"82","2010-08-04","8.41167","4.74","12.42","12"
"82","2010-08-05","5.59833","3.6","8.97","12"
"82","2010-08-06","4.63917","2.46","8.01","12"
"82","2010-08-07","6.7925","2.46","13.45","12"
"82","2010-08-08","9.96417","6.59","15","12"
"82","2010-08-09","10.32833","5.43","16.34","12"
"82","2010-08-10","11.94417","8.25","17.16","12"
"82","2010-08-11","12.02333","8.73","15.8","12"
"82","2010-08-12","9.92167","9.21","11.92","12"
"82","2010-08-13","8.43583","6.82","10.42","12"
"82","2010-08-14","6.46167","4.51","7.77","12"
"82","2010-08-15","3.3875","2.69","4.28","12"
"82","2010-08-16","2.44083","2.23","2.69","12"
"82","2010-08-17","4.0175","2","8.73","12"
"82","2010-08-18","4.78","3.6","5.43","12"
"82","2010-08-19","7.58917","4.51","12.17","12"
"82","2010-08-20","8.595","7.06","10.18","12"
"82","2010-08-21","9.58083","5.89","15.53","12"
"82","2010-08-22","11.09917","7.06","16.34","12"
"82","2010-08-23","10.2475","9.21","11.92","12"
"82","2010-08-24","8.91417","7.54","10.92","12"
"82","2010-08-25","8.66833","4.74","14.22","12"
"82","2010-08-26","11.7525","8.25","17.71","12"
"82","2010-08-27","10.70667","8.73","13.19","12"
"82","2010-08-28","7.51667","6.36","8.49","12"
"82","2010-08-29","5.57667","2.69","9.94","12"
"82","2010-08-30","3.71333","2.69","5.66","12"
"82","2010-08-31","2.99083","1.78","4.74","12"
"82","2010-09-01","4.56583","1.33","10.67","12"
"82","2010-09-02","6.69417","3.37","11.17","12"
"82","2010-09-03","7.39917","3.6","12.68","12"
"82","2010-09-04","8.20917","4.28","13.45","12"
"82","2010-09-05","9.05167","5.2","14.48","12"
"82","2010-09-06","8.76167","6.59","11.41","12"
"82","2010-09-07","7.69417","7.06","8.25","12"
"82","2010-09-08","6.53917","5.2","8.73","12"
"82","2010-09-09","4.57917","2.46","7.77","12"
"82","2010-09-10","5.155","3.14","8.01","12"
"82","2010-09-11","7.03583","3.14","13.45","12"
"82","2010-09-12","8.29917","5.66","12.42","12"
"82","2010-09-13","5.72417","4.28","7.06","12"
"82","2010-09-14","5.46833","2.46","10.18","12"
"82","2010-09-15","5.5675","4.05","6.82","12"
"82","2010-09-16","5.69667","4.28","9.45","12"
"82","2010-09-17","6.57583","4.74","10.18","12"
"82","2010-09-18","5.1675","3.37","7.06","12"
"82","2010-09-19","4.65917","1.78","9.7","12"
"82","2010-09-20","5.86083","2.46","10.92","12"
"82","2010-09-21","6.2175","2.91","9.94","12"
"82","2010-09-22","6.705","3.14","12.17","12"
"82","2010-09-23","7.08333","3.82","11.67","12"
"82","2010-09-24","5.76","4.05","7.77","12"
"82","2010-09-25","3.04667","2.46","3.82","12"
"82","2010-09-26","2.04","1.78","2.23","12"
"82","2010-09-27","1.58917","1.33","2","12"
"82","2010-09-28","1.40333","0.88","2.69","12"
"82","2010-09-29","1.24167","0.21","3.37","12"
"82","2010-09-30","1.36917","0.66","2.69","12"
"82","2010-10-01","2.16","0.88","4.51","12"
"82","2010-10-02","3.69583","1.1","8.49","12"
"82","2010-10-03","5.28","2.91","9.45","12"
"82","2010-10-04","3.94","2.69","5.2","12"
"82","2010-10-05","3.43","1.55","6.36","12"
"82","2010-10-06","4.34583","1.78","8.73","12"
"82","2010-10-07","5.33583","2","10.42","12"
"82","2010-10-08","6.24583","3.82","9.7","12"
"82","2010-10-09","6.6225","4.05","10.67","12"
"82","2010-10-10","5.94083","4.05","8.01","12"
"82","2010-10-11","4.0375","2.46","6.12","12"
"82","2010-10-12","4.01417","1.55","8.49","12"
"82","2010-10-13","4.02833","1.55","7.77","12"
"82","2010-10-14","4.24667","1.55","8.97","12"
"82","2010-10-15","3.72167","1.33","7.77","12"
"82","2010-10-16","1.30833","0.88","2.69","12"
"82","2010-10-17","0.89833","0.88","1.1","12"
"82","2010-10-18","0.58667","0.44","0.66","12"
"82","2010-10-19","0.17667","0","0.44","12"
"82","2010-10-20","0.1575","0","0.21","12"
"82","2010-10-21","-0.04","-0.23","0.21","12"
"82","2010-10-22","-0.115","-0.23","0","12"
"82","2010-10-23","-0.1525","-0.45","0","12"
"82","2010-10-24","-0.15333","-0.23","0","12"
"82","2010-10-25","0","0","0","12"
"82","2010-10-26","0","0","0","12"
"82","2010-10-27","0","0","0","12"
"82","2010-10-28","0","0","0","12"
"82","2010-10-29","0","0","0","12"
"82","2010-10-30","0","0","0","12"
"82","2010-10-31","0","0","0","12"
"82","2010-11-01","0.0175","0","0.21","12"
"82","2010-11-02","0.21","0.21","0.21","12"
"82","2010-11-03","0.21","0.21","0.21","12"
"82","2010-11-04","0.21","0.21","0.21","12"
"82","2010-11-05","0.21","0.21","0.21","12"
"82","2010-11-06","0.21","0.21","0.21","12"
"82","2010-11-07","0.21","0.21","0.21","12"
"82","2010-11-08","0.21","0.21","0.21","12"
"82","2010-11-09","0.21","0.21","0.21","12"
"82","2010-11-10","0.105","0","0.21","12"
"82","2010-11-11","0","0","0","12"
"82","2010-11-12","0","0","0","12"
"82","2010-11-13","0.175","0","0.21","12"
"82","2010-11-14","0.21","0.21","0.21","12"
"82","2010-11-15","0.21","0.21","0.21","12"
"82","2010-11-16","0.21","0.21","0.21","12"
"82","2010-11-17","0.21","0.21","0.21","12"
"82","2010-11-18","0.21","0.21","0.21","12"
"82","2010-11-19","0.21","0.21","0.21","12"
"82","2010-11-20","0.21","0.21","0.21","12"
"82","2010-11-21","0.21","0.21","0.21","12"
"82","2010-11-22","0.21","0.21","0.21","12"
"82","2010-11-23","0.21","0.21","0.21","12"
"82","2010-11-24","0.21","0.21","0.21","12"
"82","2010-11-25","0.21","0.21","0.21","12"
"82","2010-11-26","0.21","0.21","0.21","12"
"82","2010-11-27","0.21","0.21","0.21","12"
"82","2010-11-28","0.035","0","0.21","12"
"82","2010-11-29","0","0","0","12"
"82","2010-11-30","0","0","0","12"
"82","2010-12-01","0","0","0","12"
"82","2010-12-02","0","0","0","12"
"82","2010-12-03","0","0","0","12"
"82","2010-12-04","0","0","0","12"
"82","2010-12-05","0","0","0","12"
"82","2010-12-06","0","0","0","12"
"82","2010-12-07","0","0","0","12"
"82","2010-12-08","0","0","0","12"
"82","2010-12-09","0","0","0","12"
"82","2010-12-10","0","0","0","12"
"82","2010-12-11","0","0","0","12"
"82","2010-12-12","0","0","0","12"
"82","2010-12-13","0","0","0","12"
"82","2010-12-14","0","0","0","12"
"82","2010-12-15","0","0","0","12"
"82","2010-12-16","0","0","0","12"
"82","2010-12-17","0","0","0","12"
"82","2010-12-18","0","0","0","12"
"82","2010-12-19","-0.0575","-0.23","0","12"
"82","2010-12-20","-0.115","-0.23","0","12"
"82","2010-12-21","-0.01917","-0.23","0","12"
"82","2010-12-22","-0.1725","-0.23","0","12"
"82","2010-12-23","-0.03833","-0.23","0","12"
"82","2010-12-24","0","0","0","12"
"82","2010-12-25","-0.03833","-0.23","0","12"
"82","2010-12-26","-0.1725","-0.23","0","12"
"82","2010-12-27","-0.23","-0.23","-0.23","12"
"82","2010-12-28","-0.23","-0.23","-0.23","12"
"82","2010-12-29","-0.23","-0.23","-0.23","12"
"82","2010-12-30","-0.23","-0.23","-0.23","12"
"82","2010-12-31","-0.24833","-0.45","-0.23","12"
"82","2011-01-01","-0.45","-0.45","-0.45","12"
"82","2011-01-02","-0.45","-0.45","-0.45","12"
"82","2011-01-03","-0.505","-0.67","-0.45","12"
"82","2011-01-04","-0.67","-0.67","-0.67","12"
"82","2011-01-05","-0.85333","-0.89","-0.67","12"
"82","2011-01-06","-0.89","-0.89","-0.89","12"
"82","2011-01-07","-0.89","-0.89","-0.89","12"
"82","2011-01-08","-0.725","-0.89","-0.67","12"
"82","2011-01-09","-0.67","-0.67","-0.67","12"
"82","2011-01-10","-0.67","-0.67","-0.67","12"
"82","2011-01-11","-0.48667","-0.67","-0.45","12"
"82","2011-01-12","-0.67","-0.67","-0.67","12"
"82","2011-01-13","-0.67","-0.67","-0.67","12"
"82","2011-01-14","-0.67","-0.67","-0.67","12"
"82","2011-01-15","-0.56","-0.67","-0.45","12"
"82","2011-01-16","-0.52333","-0.67","-0.45","12"
"82","2011-01-17","-0.67","-0.67","-0.67","12"
"82","2011-01-18","-0.67","-0.67","-0.67","12"
"82","2011-01-19","-0.67","-0.67","-0.67","12"
"82","2011-01-20","-0.67","-0.67","-0.67","12"
"82","2011-01-21","-0.70667","-0.89","-0.67","12"
"82","2011-01-22","-0.89","-0.89","-0.89","12"
"82","2011-01-23","-1.08167","-1.12","-0.89","12"
"82","2011-01-24","-1.26667","-1.34","-1.12","12"
"82","2011-01-25","-1.395","-1.56","-1.34","12"
"82","2011-01-26","-1.56","-1.56","-1.56","12"
"82","2011-01-27","-1.56","-1.56","-1.56","12"
"82","2011-01-28","-1.6175","-1.79","-1.56","12"
"82","2011-01-29","-1.79","-1.79","-1.79","12"
"82","2011-01-30","-1.93667","-2.01","-1.79","12"
"82","2011-01-31","-2.01","-2.01","-2.01","12"
"82","2011-02-01","-2.01","-2.01","-2.01","12"
"82","2011-02-02","-2.02833","-2.23","-2.01","12"
"82","2011-02-03","-2.23","-2.23","-2.23","12"
"82","2011-02-04","-2.23","-2.23","-2.23","12"
"82","2011-02-05","-2.23","-2.23","-2.23","12"
"82","2011-02-06","-2.10167","-2.23","-2.01","12"
"82","2011-02-07","-2.01","-2.01","-2.01","12"
"82","2011-02-08","-2.01","-2.01","-2.01","12"
"82","2011-02-09","-2.01","-2.01","-2.01","12"
"82","2011-02-10","-2.01","-2.01","-2.01","12"
"82","2011-02-11","-2.01","-2.01","-2.01","12"
"82","2011-02-12","-2.01","-2.01","-2.01","12"
"82","2011-02-13","-2.01","-2.01","-2.01","12"
"82","2011-02-14","-2.01","-2.01","-2.01","12"
"82","2011-02-15","-2.01","-2.01","-2.01","12"
"82","2011-02-16","-2.01","-2.01","-2.01","12"
"82","2011-02-17","-2.01","-2.01","-2.01","12"
"82","2011-02-18","-2.01","-2.01","-2.01","12"
"82","2011-02-19","-2.01","-2.01","-2.01","12"
"82","2011-02-20","-2.21167","-2.23","-2.01","12"
"82","2011-02-21","-2.04667","-2.23","-2.01","12"
"82","2011-02-22","-2.01","-2.01","-2.01","12"
"82","2011-02-23","-1.91833","-2.01","-1.79","12"
"82","2011-02-24","-1.79","-1.79","-1.79","12"
"82","2011-02-25","-1.79","-1.79","-1.79","12"
"82","2011-02-26","-1.79","-1.79","-1.79","12"
"82","2011-02-27","-1.79","-1.79","-1.79","12"
"82","2011-02-28","-1.79","-1.79","-1.79","12"
"82","2011-03-01","-1.71333","-1.79","-1.56","12"
"82","2011-03-02","-1.56","-1.56","-1.56","12"
"82","2011-03-03","-1.56","-1.56","-1.56","12"
"82","2011-03-04","-1.56","-1.56","-1.56","12"
"82","2011-03-05","-1.56","-1.56","-1.56","12"
"82","2011-03-06","-1.56","-1.56","-1.56","12"
"82","2011-03-07","-1.56","-1.56","-1.56","12"
"82","2011-03-08","-1.56","-1.56","-1.56","12"
"82","2011-03-09","-1.56","-1.56","-1.56","12"
"82","2011-03-10","-1.56","-1.56","-1.56","12"
"82","2011-03-11","-1.56","-1.56","-1.56","12"
"82","2011-03-12","-1.56","-1.56","-1.56","12"
"82","2011-03-13","-1.56","-1.56","-1.56","12"
"82","2011-03-14","-1.56","-1.56","-1.56","12"
"82","2011-03-15","-1.56","-1.56","-1.56","12"
"82","2011-03-16","-1.56","-1.56","-1.56","12"
"82","2011-03-17","-1.56","-1.56","-1.56","12"
"82","2011-03-18","-1.37667","-1.56","-1.34","12"
"82","2011-03-19","-1.34","-1.34","-1.34","12"
"82","2011-03-20","-1.21167","-1.34","-1.12","12"
"82","2011-03-21","-1.12","-1.12","-1.12","12"
"82","2011-03-22","-1.12","-1.12","-1.12","12"
"82","2011-03-23","-1.06333","-1.12","-0.67","12"
"82","2011-03-24","-0.77917","-0.89","0","12"
"82","2011-03-25","-0.3575","-0.45","0","12"
"82","2011-03-26","-0.26667","-0.45","-0.23","12"
"82","2011-03-27","-0.23","-0.23","-0.23","12"
"82","2011-03-28","-0.43167","-0.45","-0.23","12"
"82","2011-03-29","-0.45","-0.45","-0.45","12"
"82","2011-03-30","-0.45","-0.45","-0.45","12"
"82","2011-03-31","-0.45","-0.45","-0.45","12"
"82","2011-04-01","-0.39417","-0.45","0","12"
"82","2011-04-02","-0.13417","-0.23","0","12"
"82","2011-04-03","0","0","0","12"
"82","2011-04-04","0","0","0","12"
"82","2011-04-05","0","0","0","12"
"82","2011-04-06","0","0","0","12"
"82","2011-04-07","0","0","0","12"
"82","2011-04-08","0","0","0","12"
"82","2011-04-09","0.10917","0","0.66","12"
"82","2011-04-10","1.16","0","4.74","12"
"82","2011-04-11","2.12583","0","6.82","12"
"82","2011-04-12","0.94","0.44","2.46","12"
"82","2011-04-13","0.14333","0","0.44","12"
"82","2011-04-14","0","0","0","12"
"82","2011-04-15","-0.01917","-0.23","0","12"
"82","2011-04-16","-0.0975","-0.89","0.21","12"
"82","2011-04-17","-0.00417","-0.45","0.44","12"
"82","2011-04-18","0.68667","-0.23","3.37","12"
"82","2011-04-19","1.4675","0.21","4.05","12"
"82","2011-04-20","2.2875","0.21","6.59","12"
"82","2011-04-21","2.43083","0.44","5.2","12"
"82","2011-04-22","2.31917","0.44","5.89","12"
"82","2011-04-23","2.90083","1.1","5.66","12"
"82","2011-04-24","3.7275","1.1","7.77","12"
"82","2011-04-25","3.87167","1.55","7.54","12"
"82","2011-04-26","2.67167","0.88","5.43","12"
"82","2011-04-27","1.25667","0.66","2.69","12"
"82","2011-04-28","1.18417","0.44","2.91","12"
"82","2011-04-29","1.12833","0.21","2.69","12"
"82","2011-04-30","1.11167","0.21","3.82","12"
"82","2011-05-01","1.67917","0.21","4.97","12"
"82","2011-05-02","2.52417","0.66","5.43","12"
"82","2011-05-03","1.6275","1.1","2.69","12"
"82","2011-05-04","0.75833","-0.23","3.6","12"
"82","2011-05-05","2.2225","-0.23","7.54","12"
"82","2011-05-06","3.34167","1.1","7.3","12"
"82","2011-05-07","5.11333","1.55","10.18","12"
"82","2011-05-08","6.1375","4.28","8.49","12"
"82","2011-05-09","6.59667","2.46","12.42","12"
"82","2011-05-10","6.91083","4.05","9.7","12"
"82","2011-05-11","6.55917","3.82","10.42","12"
"82","2011-05-12","5.105","3.82","6.82","12"
"82","2011-05-13","5.26083","1.55","11.41","12"
"82","2011-05-14","4.28333","3.14","5.89","12"
"82","2011-05-15","2.08","1.55","2.91","12"
"82","2011-05-16","1.44333","0.66","3.14","12"
"82","2011-05-17","1.58","0.44","4.05","12"
"82","2011-05-18","2.43167","0.66","5.89","12"
"82","2011-05-19","3.12583","1.1","5.43","12"
"82","2011-05-20","4.30083","1.1","9.45","12"
"82","2011-05-21","4.76833","2.46","7.54","12"
"82","2011-05-22","5.72083","3.37","8.97","12"
"82","2011-05-23","7.00583","2.46","13.45","12"
"82","2011-05-24","8.83167","4.51","13.71","12"
"82","2011-05-25","9.75","5.2","15.53","12"
"82","2011-05-26","9.9325","8.25","12.42","12"
"82","2011-05-27","5.1475","3.37","7.3","12"
"82","2011-05-28","4.45","1.78","9.7","12"
"82","2011-05-29","6.9075","2.46","13.19","12"
"82","2011-05-30","9.08","5.43","13.71","12"
"82","2011-05-31","6.50417","4.05","9.21","12"
"82","2011-06-01","3.21667","2.23","4.05","12"
"82","2011-06-02","4.20667","1.55","8.25","12"
"82","2011-06-03","5.71167","3.37","7.77","12"
"82","2011-06-04","6.43167","4.28","8.97","12"
"82","2011-06-05","6.42167","3.82","9.7","12"
"82","2011-06-06","7.24","4.97","10.18","12"
"82","2011-06-07","5.85583","4.97","7.77","12"
"82","2011-06-08","4.62917","3.6","6.36","12"
"82","2011-06-09","4.03417","3.14","4.97","12"
"82","2011-06-10","5.22083","1.78","10.92","12"
"82","2011-06-11","4.9725","3.6","6.59","12"
"82","2011-06-12","5.09833","2","9.21","12"
"82","2011-06-13","6.27167","4.51","8.25","12"
"82","2011-06-14","6.36583","3.6","9.21","12"
"82","2011-06-15","8.08917","4.05","13.71","12"
"82","2011-06-16","8.80417","6.59","11.92","12"
"82","2011-06-17","7.15167","5.2","9.45","12"
"82","2011-06-18","5.54667","4.05","6.59","12"
"82","2011-06-19","5.07167","2","10.67","12"
"82","2011-06-20","7.5925","4.28","12.42","12"
"82","2011-06-21","8.71667","5.89","12.68","12"
"82","2011-06-22","8.255","7.06","10.42","12"
"82","2011-06-23","7.6475","5.89","10.92","12"
"82","2011-06-24","7.37417","4.28","11.41","12"
"82","2011-06-25","7.8925","3.82","13.96","12"
"82","2011-06-26","10.99083","5.89","17.71","12"
"82","2011-06-27","13.665","8.73","20.01","12"
"82","2011-06-28","14.925","10.18","20.59","12"
"82","2011-06-29","12.92667","10.67","16.07","12"
"82","2011-06-30","11.27917","8.49","15.8","12"
"82","2011-07-01","9.91083","5.89","13.96","12"
"82","2011-07-02","9.26167","4.51","15","12"
"82","2011-07-03","10.52167","5.2","17.44","12"
"82","2011-07-04","11.06083","7.77","14.22","12"
"82","2011-07-05","11.17667","6.82","17.71","12"
"82","2011-07-06","11.35417","8.97","13.45","12"
"82","2011-07-07","10.87833","8.97","13.45","12"
"82","2011-07-08","9.83917","7.06","12.68","12"
"82","2011-07-09","11.21083","8.73","15","12"
"82","2011-07-10","10.53583","8.01","14.22","12"
"82","2011-07-11","11.40833","7.3","16.88","12"
"82","2011-07-12","12.12833","8.97","16.07","12"
"82","2011-07-13","9.14167","6.82","11.92","12"
"82","2011-07-14","8.4025","6.36","11.17","12"
"82","2011-07-15","9.08667","4.51","14.74","12"
"82","2011-07-16","9.64417","5.89","14.22","12"
"82","2011-07-17","7.83667","6.59","9.7","12"
"82","2011-07-18","5.98583","3.82","8.25","12"
"82","2011-07-19","4.70333","3.37","5.66","12"
"82","2011-07-20","3.4275","2.69","5.2","12"
"82","2011-07-21","4.19167","2.46","5.89","12"
"82","2011-07-22","5.55667","2.69","9.45","12"
"82","2011-07-23","5.60667","3.82","7.06","12"
"82","2011-07-24","3.46333","2.91","4.51","12"
"82","2011-07-25","3.34417","1.1","6.82","12"
"82","2011-07-26","5.41917","2.46","9.21","12"
"82","2011-07-27","5.85667","4.74","7.3","12"
"82","2011-07-28","5.5675","4.51","7.06","12"
"82","2011-07-29","5.59833","3.37","8.25","12"
"82","2011-07-30","6.96917","3.82","11.92","12"
"82","2011-07-31","8.10833","4.28","13.45","12"
"82","2011-08-01","9.21333","5.43","14.48","12"
"82","2011-08-02","10.9325","6.36","16.61","12"
"82","2011-08-03","10.91083","9.45","13.19","12"
"82","2011-08-04","10.63833","7.06","16.07","12"
"82","2011-08-05","11.48","9.21","14.48","12"
"82","2011-08-06","9.48167","7.77","11.67","12"
"82","2011-08-07","8.6325","7.54","10.42","12"
"82","2011-08-08","6.6425","4.97","9.21","12"
"82","2011-08-09","6.61917","3.82","9.94","12"
"82","2011-08-10","7.6525","3.14","14.22","12"
"82","2011-08-11","9.98083","5.43","16.07","12"
"82","2011-08-12","10.39333","7.54","17.16","12"
"82","2011-08-13","9.9875","6.36","15","12"
"82","2011-08-14","10.29833","8.49","12.68","12"
"82","2011-08-15","10.5225","8.01","13.96","12"
"82","2011-08-16","11.23583","7.06","16.88","12"
"82","2011-08-17","13.145","8.73","18.85","12"
"82","2011-08-18","13.785","10.42","17.71","12"
"82","2011-08-19","13.305","10.92","16.88","12"
"82","2011-08-20","14.36083","10.67","19.14","12"
"82","2011-08-21","15.38833","11.67","20.59","12"
"82","2011-08-22","15.06","12.42","18.56","12"
"82","2011-08-23","14.1025","10.92","17.99","12"
"82","2011-08-24","13.55833","11.17","17.16","12"
"82","2011-08-25","11.61","9.21","15","12"
"82","2011-08-26","10.42167","8.73","13.19","12"
"82","2011-08-27","6.585","5.2","9.21","12"
"82","2011-08-28","7.35417","3.6","12.94","12"
"82","2011-08-29","9.07167","5.66","13.19","12"
"82","2011-08-30","9.27167","5.43","14.48","12"
"82","2011-08-31","9.98167","6.82","14.22","12"
"82","2011-09-01","10.44583","7.54","14.22","12"
"82","2011-09-02","10.9425","8.73","13.71","12"
"82","2011-09-03","9.9925","8.25","12.68","12"
"82","2011-09-04","8.9325","8.25","9.94","12"
"82","2011-09-05","7.04083","6.12","8.01","12"
"82","2011-09-06","6.09667","2.91","11.17","12"
"82","2011-09-07","6.9175","4.97","9.45","12"
"82","2011-09-08","8.03583","5.66","11.92","12"
"82","2011-09-09","10.48333","7.54","15.26","12"
"82","2011-09-10","11.2675","7.54","16.07","12"
"82","2011-09-11","9.93083","7.77","12.17","12"
"82","2011-09-12","9.56083","6.82","14.22","12"
"82","2011-09-13","9.44167","5.66","13.96","12"
"82","2011-09-14","10.40833","8.01","14.74","12"
"82","2011-09-15","9.66917","5.89","14.48","12"
"82","2011-09-16","10.1075","6.82","14.48","12"
"82","2011-09-17","8.41417","6.82","10.67","12"
"82","2011-09-18","4.515","3.14","6.59","12"
"82","2011-09-19","2.45917","2.23","2.91","12"
"82","2011-09-20","3.18667","1.55","6.59","12"
"82","2011-09-21","5","2","9.21","12"
"82","2011-09-22","6.26417","2.91","10.92","12"
"82","2011-09-23","6.79","3.37","11.41","12"
"82","2011-09-24","7.13167","4.05","10.92","12"
"82","2011-09-25","7.24167","6.12","8.25","12"
"82","2011-09-26","6.06583","3.82","9.45","12"
"82","2011-09-27","6.67083","3.6","10.92","12"
"82","2011-09-28","7.14083","3.82","11.67","12"
"82","2011-09-29","7.71333","4.51","12.42","12"
"82","2011-09-30","7.97667","4.51","12.94","12"
"82","2011-10-01","8.48167","4.74","13.45","12"
"82","2011-10-02","9.17917","5.66","13.96","12"
"82","2011-10-03","9.38083","5.89","14.22","12"
"82","2011-10-04","8.77333","5.2","13.45","12"
"82","2011-10-05","8.69","5.43","13.19","12"
"82","2011-10-06","6.89583","4.97","9.21","12"
"82","2011-10-07","3.29333","2.46","4.97","12"
"82","2011-10-08","2.21083","2","2.23","12"
"82","2011-10-09","1.89","1.78","2","12"
"82","2011-10-10","1.38333","1.1","1.78","12"
"82","2011-10-11","1.27","1.1","2","12"
"82","2011-10-12","2.0125","0.66","4.97","12"
"82","2011-10-13","2.2925","0.88","5.2","12"
"82","2011-10-14","1.84083","0.44","4.51","12"
"82","2011-10-15","2.22083","0.66","5.66","12"
"82","2011-10-16","2.65667","0.88","6.36","12"
"82","2011-10-17","2.35167","0.66","5.43","12"
"82","2011-10-18","1.61583","0.44","3.82","12"
"82","2011-10-19","0.78917","0.66","1.33","12"
"82","2011-10-20","0.66","0.66","0.66","12"
"82","2011-10-21","0.45833","0.44","0.66","12"
"82","2011-10-22","0.325","0.21","0.44","12"
"82","2011-10-23","0.07","0","0.21","12"
"82","2011-10-24","-0.07667","-0.23","0","12"
"82","2011-10-25","0","0","0","12"
"82","2011-10-26","-0.0575","-0.23","0","12"
"82","2011-10-27","-0.0575","-0.23","0","12"
"82","2011-10-28","0.0175","0","0.21","12"
"82","2011-10-29","0.07","0","0.21","12"
"82","2011-10-30","0.70333","0","2.69","12"
"82","2011-10-31","1.03583","0.21","2.91","12"
"82","2011-11-01","0.96","0.21","2.69","12"
"82","2011-11-02","1.05333","0.21","3.14","12"
"82","2011-11-03","0.495","0.44","0.88","12"
"82","2011-11-04","0.3825","0.21","0.44","12"
"82","2011-11-05","0.68","0.44","1.33","12"
"82","2011-11-06","0.79083","0.44","1.55","12"
"82","2011-11-07","0.62417","0.44","1.33","12"
"82","2011-11-08","0.22917","0.21","0.44","12"
"82","2011-11-09","0.21667","0","0.88","12"
"82","2011-11-10","0.27083","0","1.1","12"
"82","2011-11-11","0.0125","-0.23","0.21","12"
"82","2011-11-12","-0.2075","-0.89","0.21","12"
"82","2011-11-13","-0.46833","-1.56","0.44","12"
"82","2011-11-14","-0.35583","-1.34","0.44","12"
"82","2011-11-15","-0.85667","-2.45","0.21","12"
"82","2011-11-16","-1.2475","-2.9","0","12"
"82","2011-11-17","-2.00833","-4.01","-0.23","12"
"82","2011-11-18","-2.34167","-4.23","-0.45","12"
"82","2011-11-19","-2.54583","-4.23","-0.89","12"
"82","2011-11-20","-1.67583","-2.9","-0.23","12"
"82","2011-11-21","-2.10083","-3.56","-0.67","12"
"82","2011-11-22","-2.48917","-4.23","-0.67","12"
"82","2011-11-23","-2.36","-3.79","-0.45","12"
"82","2011-11-24","-2.0275","-3.79","-0.23","12"
"82","2011-11-25","-1.85833","-3.56","0","12"
"82","2011-11-26","-1.91583","-3.34","-0.45","12"
"82","2011-11-27","-0.98917","-2.23","0.44","12"
"82","2011-11-28","-0.78417","-1.79","0.44","12"
"82","2011-11-29","-0.93417","-2.23","0.44","12"
"82","2011-11-30","-0.85833","-2.01","0.44","12"
"82","2011-12-01","-1.54417","-2.68","-0.45","12"
"82","2011-12-02","-1.265","-2.45","0","12"
"82","2011-12-03","-1.23","-1.34","-1.12","12"
"82","2011-12-04","-1.0625","-1.12","-0.89","12"
"82","2011-12-05","-1.0625","-1.12","-0.89","12"
"82","2011-12-06","-1.12","-1.12","-1.12","12"
"82","2011-12-07","-1.12","-1.12","-1.12","12"
"82","2011-12-08","-1.12","-1.12","-1.12","12"
"82","2011-12-09","-1.005","-1.12","-0.89","12"
"82","2011-12-10","-0.89","-0.89","-0.89","12"
"82","2011-12-11","-0.89","-0.89","-0.89","12"
"82","2011-12-12","-0.89","-0.89","-0.89","12"
"82","2011-12-13","-0.89","-0.89","-0.89","12"
"82","2011-12-14","-0.89","-0.89","-0.89","12"
"82","2011-12-15","-0.725","-0.89","-0.67","12"
"82","2011-12-16","-0.67","-0.67","-0.67","12"
"82","2011-12-17","-0.67","-0.67","-0.67","12"
"82","2011-12-18","-0.79833","-0.89","-0.67","12"
"82","2011-12-19","-0.89","-0.89","-0.89","12"
"82","2011-12-20","-0.89","-0.89","-0.89","12"
"82","2011-12-21","-0.89","-0.89","-0.89","12"
"82","2011-12-22","-0.89","-0.89","-0.89","12"
"82","2011-12-23","-0.81667","-0.89","-0.67","12"
"82","2011-12-24","-0.70667","-0.89","-0.67","12"
"82","2011-12-25","-0.67","-0.67","-0.67","12"
"82","2011-12-26","-0.67","-0.67","-0.67","12"
"82","2011-12-27","-0.67","-0.67","-0.67","12"
"82","2011-12-28","-0.67","-0.67","-0.67","12"
"82","2011-12-29","-0.67","-0.67","-0.67","12"
"82","2011-12-30","-0.67","-0.67","-0.67","12"
"82","2011-12-31","-0.59667","-0.67","-0.45","12"
"82","2012-01-01","-0.45","-0.45","-0.45","12"
"82","2012-01-02","-0.45","-0.45","-0.45","12"
"82","2012-01-03","-0.45","-0.45","-0.45","12"
"82","2012-01-04","-0.45","-0.45","-0.45","12"
"82","2012-01-05","-0.45","-0.45","-0.45","12"
"82","2012-01-06","-0.45","-0.45","-0.45","12"
"82","2012-01-07","-0.45","-0.45","-0.45","12"
"82","2012-01-08","-0.45","-0.45","-0.45","12"
"82","2012-01-09","-0.45","-0.45","-0.45","12"
"82","2012-01-10","-0.45","-0.45","-0.45","12"
"82","2012-01-11","-0.45","-0.45","-0.45","12"
"82","2012-01-12","-0.45","-0.45","-0.45","12"
"82","2012-01-13","-0.45","-0.45","-0.45","12"
"82","2012-01-14","-0.45","-0.45","-0.45","12"
"82","2012-01-15","-0.45","-0.45","-0.45","12"
"82","2012-01-16","-0.45","-0.45","-0.45","12"
"82","2012-01-17","-0.45","-0.45","-0.45","12"
"82","2012-01-18","-0.45","-0.45","-0.45","12"
"82","2012-01-19","-0.45","-0.45","-0.45","12"
"82","2012-01-20","-0.45","-0.45","-0.45","12"
"82","2012-01-21","-0.45","-0.45","-0.45","12"
"82","2012-01-22","-0.45","-0.45","-0.45","12"
"82","2012-01-23","-0.45","-0.45","-0.45","12"
"82","2012-01-24","-0.45","-0.45","-0.45","12"
"82","2012-01-25","-0.45","-0.45","-0.45","12"
"82","2012-01-26","-0.45","-0.45","-0.45","12"
"82","2012-01-27","-0.45","-0.45","-0.45","12"
"82","2012-01-28","-0.45","-0.45","-0.45","12"
"82","2012-01-29","-0.45","-0.45","-0.45","12"
"82","2012-01-30","-0.45","-0.45","-0.45","12"
"82","2012-01-31","-0.45","-0.45","-0.45","12"
"82","2012-02-01","-0.43167","-0.45","-0.23","12"
"82","2012-02-02","-0.32167","-0.45","-0.23","12"
"82","2012-02-03","-0.24833","-0.45","-0.23","12"
"82","2012-02-04","-0.23","-0.23","-0.23","12"
"82","2012-02-05","-0.23","-0.23","-0.23","12"
"82","2012-02-06","-0.23","-0.23","-0.23","12"
"82","2012-02-07","-0.23","-0.23","-0.23","12"
"82","2012-02-08","-0.23","-0.23","-0.23","12"
"82","2012-02-09","-0.23","-0.23","-0.23","12"
"82","2012-02-10","-0.23","-0.23","-0.23","12"
"82","2012-02-11","-0.23","-0.23","-0.23","12"
"82","2012-02-12","-0.23","-0.23","-0.23","12"
"82","2012-02-13","-0.23","-0.23","-0.23","12"
"82","2012-02-14","-0.34","-0.45","-0.23","12"
"82","2012-02-15","-0.45","-0.45","-0.45","12"
"82","2012-02-16","-0.45","-0.45","-0.45","12"
"82","2012-02-17","-0.45","-0.45","-0.45","12"
"82","2012-02-18","-0.45","-0.45","-0.45","12"
"82","2012-02-19","-0.45","-0.45","-0.45","12"
"82","2012-02-20","-0.45","-0.45","-0.45","12"
"82","2012-02-21","-0.45","-0.45","-0.45","12"
"82","2012-02-22","-0.45","-0.45","-0.45","12"
"82","2012-02-23","-0.45","-0.45","-0.45","12"
"82","2012-02-24","-0.45","-0.45","-0.45","12"
"82","2012-02-25","-0.45","-0.45","-0.45","12"
"82","2012-02-26","-0.45","-0.45","-0.45","12"
"82","2012-02-27","-0.45","-0.45","-0.45","12"
"82","2012-02-28","-0.45","-0.45","-0.45","12"
"82","2012-02-29","-0.45","-0.45","-0.45","12"
"82","2012-03-01","-0.43167","-0.45","-0.23","12"
"82","2012-03-02","-0.24833","-0.45","-0.23","12"
"82","2012-03-03","-0.23","-0.23","-0.23","12"
"82","2012-03-04","-0.23","-0.23","-0.23","12"
"82","2012-03-05","-0.23","-0.23","-0.23","12"
"82","2012-03-06","-0.23","-0.23","-0.23","12"
"82","2012-03-07","-0.23","-0.23","-0.23","12"
"82","2012-03-08","-0.23","-0.23","-0.23","12"
"82","2012-03-09","-0.23","-0.23","-0.23","12"
"82","2012-03-10","-0.23","-0.23","-0.23","12"
"82","2012-03-11","-0.23","-0.23","-0.23","12"
"82","2012-03-12","-0.23","-0.23","-0.23","12"
"82","2012-03-13","-0.23","-0.23","-0.23","12"
"82","2012-03-14","-0.23","-0.23","-0.23","12"
"82","2012-03-15","-0.23","-0.23","-0.23","12"
"82","2012-03-16","-0.23","-0.23","-0.23","12"
"82","2012-03-17","-0.13417","-0.23","0","12"
"82","2012-03-18","0","0","0","12"
"82","2012-03-19","0","0","0","12"
"82","2012-03-20","0","0","0","12"
"82","2012-03-21","0","0","0","12"
"82","2012-03-22","0","0","0","12"
"82","2012-03-23","0","0","0","12"
"82","2012-03-24","0","0","0","12"
"82","2012-03-25","0","0","0","12"
"82","2012-03-26","0","0","0","12"
"82","2012-03-27","0","0","0","12"
"82","2012-03-28","0","0","0","12"
"82","2012-03-29","0","0","0","12"
"82","2012-03-30","0","0","0","12"
"82","2012-03-31","0","0","0","12"
"82","2012-04-01","0","0","0","12"
"82","2012-04-02","0","0","0","12"
"82","2012-04-03","0","0","0","12"
"82","2012-04-04","0","0","0","12"
"82","2012-04-05","0","0","0","12"
"82","2012-04-06","0","0","0","12"
"82","2012-04-07","0","0","0","12"
"82","2012-04-08","0","0","0","12"
"82","2012-04-09","0","0","0","12"
"82","2012-04-10","0","0","0","12"
"82","2012-04-11","0","0","0","12"
"82","2012-04-12","0","0","0","12"
"82","2012-04-13","0","0","0","12"
"82","2012-04-14","0","0","0","12"
"82","2012-04-15","0","0","0","12"
"82","2012-04-16","0","0","0","12"
"82","2012-04-17","0","0","0","12"
"82","2012-04-18","0","0","0","12"
"82","2012-04-19","0","0","0","12"
"82","2012-04-20","0","0","0","12"
"82","2012-04-21","0","0","0","12"
"82","2012-04-22","0","0","0","12"
"82","2012-04-23","0","0","0","12"
"82","2012-04-24","0","0","0","12"
"82","2012-04-25","0","0","0","12"
"82","2012-04-26","0","0","0","12"
"82","2012-04-27","0","0","0","12"
"82","2012-04-28","0","0","0","12"
"82","2012-04-29","0","0","0","12"
"82","2012-04-30","0","0","0","12"
"82","2012-05-01","0","0","0","12"
"82","2012-05-02","0","0","0","12"
"82","2012-05-03","0","0","0","12"
"82","2012-05-04","0","0","0","12"
"82","2012-05-05","0","0","0","12"
"82","2012-05-06","0","0","0","12"
"82","2012-05-07","0","0","0","12"
"82","2012-05-08","0","0","0","12"
"82","2012-05-09","0","0","0","12"
"82","2012-05-10","0","0","0","12"
"82","2012-05-11","0","0","0","12"
"82","2012-05-12","0","0","0","12"
"82","2012-05-13","0","0","0","12"
"82","2012-05-14","0","0","0","12"
"82","2012-05-15","0","0","0","12"
"82","2012-05-16","0","0","0","12"
"82","2012-05-17","0","0","0","12"
"82","2012-05-18","0","0","0","12"
"82","2012-05-19","0","0","0","12"
"82","2012-05-20","0","0","0","12"
"82","2012-05-21","0","0","0","12"
"82","2012-05-22","0","0","0","12"
"82","2012-05-23","0","0","0","12"
"82","2012-05-24","0","0","0","12"
"82","2012-05-25","0","0","0","12"
"82","2012-05-26","0","0","0","12"
"82","2012-05-27","0","0","0","12"
"82","2012-05-28","0","0","0","12"
"82","2012-05-29","0","0","0","12"
"82","2012-05-30","0","0","0","12"
"82","2012-05-31","0","0","0","12"
"82","2012-06-01","0","0","0","12"
"82","2012-06-02","0","0","0","12"
"82","2012-06-03","0","0","0","12"
"82","2012-06-04","0","0","0","12"
"82","2012-06-05","0","0","0","12"
"82","2012-06-06","0","0","0","12"
"82","2012-06-07","0","0","0","12"
"82","2012-06-08","0","0","0","12"
"82","2012-06-09","0","0","0","12"
"82","2012-06-10","0","0","0","12"
"82","2012-06-11","0","0","0","12"
"82","2012-06-12","0","0","0","12"
"82","2012-06-13","0","0","0","12"
"82","2012-06-14","0","0","0","12"
"82","2012-06-15","0","0","0","12"
"82","2012-06-16","0","0","0","12"
"82","2012-06-17","0","0","0","12"
"82","2012-06-18","0.70667","0","3.14","12"
"82","2012-06-19","3.775","1.55","6.12","12"
"82","2012-06-20","5.55417","4.05","7.77","12"
"82","2012-06-21","6.7075","4.05","10.92","12"
"82","2012-06-22","8.10417","4.28","13.71","12"
"82","2012-06-23","9.81417","4.74","15.8","12"
"82","2012-06-24","9.69333","6.36","13.45","12"
"82","2012-06-25","8.61583","7.06","10.42","12"
"82","2012-06-26","7.81417","6.82","8.97","12"
"82","2012-06-27","9.74417","5.43","16.34","12"
"82","2012-06-28","11.28417","7.54","15.53","12"
"82","2012-06-29","11.57333","8.97","14.48","12"
"82","2012-06-30","11.0275","8.73","14.22","12"
"82","2012-07-01","9.47667","8.25","11.17","12"
"82","2012-07-02","8.05917","6.59","10.18","12"
"82","2012-07-03","8.68667","5.66","12.68","12"
"82","2012-07-04","8.43917","6.36","10.92","12"
"82","2012-07-05","7.90583","5.66","10.18","12"
"82","2012-07-06","7.91833","6.36","10.18","12"
"82","2012-07-07","8.42833","4.28","13.96","12"
"82","2012-07-08","10.68333","7.06","16.07","12"
"82","2012-07-09","11.255","7.06","15.53","12"
"82","2012-07-10","10.475","7.3","15","12"
"82","2012-07-11","10.3075","6.82","14.22","12"
"82","2012-07-12","10.18583","5.89","15.8","12"
"82","2012-07-13","9.56333","7.77","11.67","12"
"82","2012-07-14","9.27333","5.89","14.74","12"
"82","2012-07-15","8.325","6.12","11.17","12"
"82","2012-07-16","7.385","3.14","13.71","12"
"82","2012-07-17","9.87167","5.89","15.53","12"
"82","2012-07-18","11.24417","6.82","16.88","12"
"82","2012-07-19","10.78667","8.97","12.42","12"
"82","2012-07-20","9.61667","7.3","12.68","12"
"82","2012-07-21","9.14","6.59","12.94","12"
"82","2012-07-22","7.17417","4.51","8.97","12"
"82","2012-07-23","7.5425","2.91","14.48","12"
"82","2012-07-24","9.3275","6.82","12.17","12"
"82","2012-07-25","9.66333","6.59","13.71","12"
"82","2012-07-26","11.69917","7.06","17.71","12"
"82","2012-07-27","12.72","9.45","16.07","12"
"82","2012-07-28","10.825","9.21","12.68","12"
"82","2012-07-29","10.62167","7.3","15.8","12"
"82","2012-07-30","9.905","6.12","13.45","12"
"82","2012-07-31","10.94917","6.59","17.16","12"
"82","2012-08-01","12.28917","8.25","17.44","12"
"82","2012-08-02","12.67417","9.21","17.44","12"
"82","2012-08-03","12.80583","8.97","18.27","12"
"82","2012-08-04","13.0625","8.97","19.14","12"
"82","2012-08-05","10.91667","8.97","13.96","12"
"82","2012-08-06","8.85167","8.25","10.42","12"
"82","2012-08-07","8.74333","4.05","15.53","12"
"82","2012-08-08","10.9175","6.12","16.88","12"
"82","2012-08-09","11.64","7.06","17.44","12"
"82","2012-08-10","12.5125","7.77","18.56","12"
"82","2012-08-11","12.94","8.01","18.85","12"
"82","2012-08-12","13.68167","9.7","18.85","12"
"82","2012-08-13","12.89417","9.45","17.16","12"
"82","2012-08-14","13.0075","8.97","18.85","12"
"82","2012-08-15","13.69417","10.18","17.71","12"
"82","2012-08-16","14.02167","11.17","17.71","12"
"82","2012-08-17","14.03","8.97","20.89","12"
"82","2012-08-18","15.96417","11.17","22.09","12"
"82","2012-08-19","17.18167","12.94","23.01","12"
"82","2012-08-20","17.14083","13.96","20.59","12"
"82","2012-08-21","16.51917","12.94","21.19","12"
"82","2012-08-22","15.7025","12.94","19.14","12"
"82","2012-08-23","13.76333","11.35","16.61","12"
"82","2012-08-24","11.55083","10.18","13.71","12"
"82","2012-08-25","10.68167","8.73","12.42","12"
"82","2012-08-26","8.525","5.66","12.68","12"
"82","2012-08-27","9.21417","4.74","15.53","12"
"82","2012-08-28","9.6825","7.77","11.17","12"
"82","2012-08-29","8.67083","6.59","12.68","12"
"82","2012-08-30","7.29917","6.36","8.01","12"
"82","2012-08-31","3.55833","2.91","5.2","12"
"82","2012-09-01","2.5175","2.23","2.69","12"
"82","2012-09-02","2.70667","1.55","4.74","12"
"82","2012-09-03","4.38083","1.55","7.77","12"
"82","2012-09-04","5.825","4.05","8.01","12"
"82","2012-09-05","5.60083","3.37","8.73","12"
"82","2012-09-06","5.99167","3.6","9.21","12"
"82","2012-09-07","7.17417","3.14","12.94","12"
"82","2012-09-08","8.91083","5.2","14.22","12"
"82","2012-09-09","10.30167","7.06","14.22","12"
"82","2012-09-10","9.5625","6.59","13.19","12"
"82","2012-09-11","8.9475","6.59","12.42","12"
"82","2012-09-12","4.88417","3.37","8.01","12"
"82","2012-09-13","2.7625","2","3.37","12"
"82","2012-09-14","2.985","1.1","7.3","12"
"82","2012-09-15","5.415","1.78","11.41","12"
"82","2012-09-16","7.29583","3.6","12.68","12"
"82","2012-09-17","7.5225","4.74","11.17","12"
"82","2012-09-18","5.84083","4.28","7.54","12"
"82","2012-09-19","4.26417","3.37","5.43","12"
"82","2012-09-20","2.85","0.66","7.06","12"
"82","2012-09-21","3.9725","1.55","7.54","12"
"82","2012-09-22","5.90917","4.51","9.45","12"
"82","2012-09-23","5.93167","3.6","8.97","12"
"82","2012-09-24","4.9725","3.37","6.82","12"
"82","2012-09-25","3.29333","2","4.74","12"
"82","2012-09-26","3.00833","2","4.51","12"
"82","2012-09-27","2.11833","1.55","3.37","12"
"82","2012-09-28","2.625","0.66","6.82","12"
"82","2012-09-29","4.39833","3.6","5.66","12"
"82","2012-09-30","4.79417","2.91","8.49","12"
"82","2012-10-01","4.77833","2.23","8.73","12"
"82","2012-10-02","4.7625","2","9.21","12"
"82","2012-10-03","3.92833","1.78","7.06","12"
"82","2012-10-04","2.62833","2","3.37","12"
"82","2012-10-05","3.85","1.33","8.73","12"
"82","2012-10-06","3.60083","1.78","5.89","12"
"82","2012-10-07","3.74833","2.91","4.74","12"
"82","2012-10-08","2.82","1.55","3.82","12"
"82","2012-10-09","3.255","2.23","4.28","12"
"82","2012-10-10","2.55417","2.23","3.14","12"
"82","2012-10-11","2.695","0.88","5.89","12"
"82","2012-10-12","2.49667","1.55","3.37","12"
"82","2012-10-13","0.60333","0","1.55","12"
"82","2012-10-14","0.19583","0","0.44","12"
"82","2012-10-15","0.21","0.21","0.21","12"
"82","2012-10-16","0.21","0.21","0.21","12"
"82","2012-10-17","0.3825","0.21","0.44","12"
"82","2012-10-18","0.37833","0.21","0.88","12"
"82","2012-10-19","1.42833","0.44","3.37","12"
"82","2012-10-20","2.36417","0.44","6.59","12"
"82","2012-10-21","4.12417","2","7.54","12"
"82","2012-10-22","5.295","3.37","8.73","12"
"82","2012-10-23","5.28167","2.69","9.45","12"
"82","2012-10-24","4.9325","2.23","8.73","12"
"82","2012-10-25","3.87167","1.78","7.06","12"
"82","2012-10-26","2.6675","1.78","3.82","12"
"82","2012-10-27","1.2325","1.1","1.78","12"
"82","2012-10-28","0.89833","0.88","1.1","12"
"82","2012-10-29","0.715","0.66","0.88","12"
"82","2012-10-30","0.66","0.66","0.66","12"
"82","2012-10-31","0.53167","0.44","0.66","12"
"82","2012-11-01","0.44","0.44","0.44","12"
"82","2012-11-02","0.2675","0.21","0.44","12"
"82","2012-11-03","0.21","0.21","0.21","12"
"82","2012-11-04","0.21","0.21","0.21","12"
"82","2012-11-05","0.21","0.21","0.21","12"
"82","2012-11-06","0.21","0.21","0.21","12"
"82","2012-11-07","0.21","0.21","0.21","12"
"82","2012-11-08","0.21","0.21","0.21","12"
"82","2012-11-09","0.21","0.21","0.21","12"
"82","2012-11-10","0.21","0.21","0.21","12"
"82","2012-11-11","0.21","0.21","0.21","12"
"82","2012-11-12","0.21","0.21","0.21","12"
"82","2012-11-13","0.21","0.21","0.21","12"
"82","2012-11-14","0.21","0.21","0.21","12"
"82","2012-11-15","0.21","0.21","0.21","12"
"82","2012-11-16","0.21","0.21","0.21","12"
"82","2012-11-17","0.21","0.21","0.21","12"
"82","2012-11-18","0.21","0.21","0.21","12"
"82","2012-11-19","0.21","0.21","0.21","12"
"82","2012-11-20","0.21","0.21","0.21","12"
"82","2012-11-21","0.21","0.21","0.21","12"
"82","2012-11-22","0.21","0.21","0.21","12"
"82","2012-11-23","0.175","0","0.21","12"
"82","2012-11-24","0.1575","0","0.21","12"
"82","2012-11-25","0.14","0","0.21","12"
"82","2012-11-26","0.21","0.21","0.21","12"
"82","2012-11-27","0.21","0.21","0.21","12"
"82","2012-11-28","0.21","0.21","0.21","12"
"82","2012-11-29","0.21","0.21","0.21","12"
"82","2012-11-30","0.21","0.21","0.21","12"
"82","2012-12-01","0.21","0.21","0.21","12"
"82","2012-12-02","0.21","0.21","0.21","12"
"82","2012-12-03","0.1225","0","0.21","12"
"82","2012-12-04","0","0","0","12"
"82","2012-12-05","0","0","0","12"
"82","2012-12-06","0","0","0","12"
"82","2012-12-07","0","0","0","12"
"82","2012-12-08","0","0","0","12"
"82","2012-12-09","0","0","0","12"
"82","2012-12-10","0","0","0","12"
"82","2012-12-11","0","0","0","12"
"82","2012-12-12","0","0","0","12"
"82","2012-12-13","0","0","0","12"
"82","2012-12-14","0","0","0","12"
"82","2012-12-15","0","0","0","12"
"82","2012-12-16","0","0","0","12"
"82","2012-12-17","0","0","0","12"
"82","2012-12-18","0","0","0","12"
"82","2012-12-19","0","0","0","12"
"82","2012-12-20","0","0","0","12"
"82","2012-12-21","0","0","0","12"
"82","2012-12-22","0","0","0","12"
"82","2012-12-23","0","0","0","12"
"82","2012-12-24","0","0","0","12"
"82","2012-12-25","0","0","0","12"
"82","2012-12-26","0","0","0","12"
"82","2012-12-27","0","0","0","12"
"82","2012-12-28","0","0","0","12"
"82","2012-12-29","0","0","0","12"
"82","2012-12-30","0","0","0","12"
"82","2012-12-31","0","0","0","12"
"82","2013-01-01","0","0","0","12"
"82","2013-01-02","0","0","0","12"
"82","2013-01-03","0","0","0","12"
"82","2013-01-04","0","0","0","12"
"82","2013-01-05","0","0","0","12"
"82","2013-01-06","0","0","0","12"
"82","2013-01-07","0","0","0","12"
"82","2013-01-08","0","0","0","12"
"82","2013-01-09","0","0","0","12"
"82","2013-01-10","0","0","0","12"
"82","2013-01-11","0","0","0","12"
"82","2013-01-12","0","0","0","12"
"82","2013-01-13","0","0","0","12"
"82","2013-01-14","0","0","0","12"
"82","2013-01-15","0","0","0","12"
"82","2013-01-16","0","0","0","12"
"82","2013-01-17","0","0","0","12"
"82","2013-01-18","0","0","0","12"
"82","2013-01-19","0","0","0","12"
"82","2013-01-20","0","0","0","12"
"82","2013-01-21","0","0","0","12"
"82","2013-01-22","0","0","0","12"
"82","2013-01-23","0","0","0","12"
"82","2013-01-24","0","0","0","12"
"82","2013-01-25","0","0","0","12"
"82","2013-01-26","0","0","0","12"
"82","2013-01-27","0","0","0","12"
"82","2013-01-28","0","0","0","12"
"82","2013-01-29","0","0","0","12"
"82","2013-01-30","0","0","0","12"
"82","2013-01-31","0","0","0","12"
"82","2013-02-01","0","0","0","12"
"82","2013-02-02","0","0","0","12"
"82","2013-02-03","0","0","0","12"
"82","2013-02-04","0","0","0","12"
"82","2013-02-05","0","0","0","12"
"82","2013-02-06","0","0","0","12"
"82","2013-02-07","0","0","0","12"
"82","2013-02-08","0","0","0","12"
"82","2013-02-09","0","0","0","12"
"82","2013-02-10","0","0","0","12"
"82","2013-02-11","0","0","0","12"
"82","2013-02-12","0","0","0","12"
"82","2013-02-13","0","0","0","12"
"82","2013-02-14","0","0","0","12"
"82","2013-02-15","0","0","0","12"
"82","2013-02-16","0","0","0","12"
"82","2013-02-17","0","0","0","12"
"82","2013-02-18","0","0","0","12"
"82","2013-02-19","0","0","0","12"
"82","2013-02-20","0","0","0","12"
"82","2013-02-21","0","0","0","12"
"82","2013-02-22","0","0","0","12"
"82","2013-02-23","0","0","0","12"
"82","2013-02-24","0","0","0","12"
"82","2013-02-25","0","0","0","12"
"82","2013-02-26","0","0","0","12"
"82","2013-02-27","0","0","0","12"
"82","2013-02-28","0","0","0","12"
"82","2013-03-01","0","0","0","12"
"82","2013-03-02","0","0","0","12"
"82","2013-03-03","0","0","0","12"
"82","2013-03-04","0","0","0","12"
"82","2013-03-05","0","0","0","12"
"82","2013-03-06","0","0","0","12"
"82","2013-03-07","-0.15333","-0.23","0","12"
"82","2013-03-08","-0.13417","-0.23","0","12"
"82","2013-03-09","-0.115","-0.23","0","12"
"82","2013-03-10","-0.19167","-0.23","0","12"
"82","2013-03-11","-0.07667","-0.23","0","12"
"82","2013-03-12","-0.19167","-0.23","0","12"
"82","2013-03-13","-0.13417","-0.23","0","12"
"82","2013-03-14","-0.21083","-0.23","0","12"
"82","2013-03-15","-0.09583","-0.23","0","12"
"82","2013-03-16","-0.1725","-0.23","0","12"
"82","2013-03-17","-0.21083","-0.23","0","12"
"82","2013-03-18","-0.19167","-0.23","0","12"
"82","2013-03-19","-0.23","-0.23","-0.23","12"
"82","2013-03-20","-0.23","-0.23","-0.23","12"
"82","2013-03-21","-0.23","-0.23","-0.23","12"
"82","2013-03-22","-0.23","-0.23","-0.23","12"
"82","2013-03-23","-0.23","-0.23","-0.23","12"
"82","2013-03-24","-0.23","-0.23","-0.23","12"
"82","2013-03-25","-0.23","-0.23","-0.23","12"
"82","2013-03-26","-0.23","-0.23","-0.23","12"
"82","2013-03-27","-0.23","-0.23","-0.23","12"
"82","2013-03-28","-0.23","-0.23","-0.23","12"
"82","2013-03-29","-0.23","-0.23","-0.23","12"
"82","2013-03-30","-0.23","-0.23","-0.23","12"
"82","2013-03-31","-0.23","-0.23","-0.23","12"
"82","2013-04-01","-0.23","-0.23","-0.23","12"
"82","2013-04-02","-0.23","-0.23","-0.23","12"
"82","2013-04-03","-0.23","-0.23","-0.23","12"
"82","2013-04-04","-0.23","-0.23","-0.23","12"
"82","2013-04-05","-0.23","-0.23","-0.23","12"
"82","2013-04-06","-0.1725","-0.23","0","12"
"82","2013-04-07","-0.19167","-0.23","0","12"
"82","2013-04-08","-0.09583","-0.23","0","12"
"82","2013-04-09","-0.19167","-0.23","0","12"
"82","2013-04-10","-0.09583","-0.23","0","12"
"82","2013-04-11","-0.07667","-0.23","0","12"
"82","2013-04-12","-0.09583","-0.23","0","12"
"82","2013-04-13","0","0","0","12"
"82","2013-04-14","-0.0575","-0.23","0","12"
"82","2013-04-15","0","0","0","12"
"82","2013-04-16","0","0","0","12"
"82","2013-04-17","0","0","0","12"
"82","2013-04-18","0","0","0","12"
"82","2013-04-19","0","0","0","12"
"82","2013-04-20","0","0","0","12"
"82","2013-04-21","0","0","0","12"
"82","2013-04-22","0","0","0","12"
"82","2013-04-23","0","0","0","12"
"82","2013-04-24","0","0","0","12"
"82","2013-04-25","0","0","0","12"
"82","2013-04-26","0","0","0","12"
"82","2013-04-27","0","0","0","12"
"82","2013-04-28","0","0","0","12"
"82","2013-04-29","0","0","0","12"
"82","2013-04-30","0","0","0","12"
"82","2013-05-01","0","0","0","12"
"82","2013-05-02","0","0","0","12"
"82","2013-05-03","0","0","0","12"
"82","2013-05-04","0","0","0","12"
"82","2013-05-05","0","0","0","12"
"82","2013-05-06","0","0","0","12"
"82","2013-05-07","0","0","0","12"
"82","2013-05-08","0","0","0","12"
"82","2013-05-09","0","0","0","12"
"82","2013-05-10","0","0","0","12"
"82","2013-05-11","0","0","0","12"
"82","2013-05-12","0","0","0","12"
"82","2013-05-13","0","0","0","12"
"82","2013-05-14","0","0","0","12"
"82","2013-05-15","0","0","0","12"
"82","2013-05-16","0","0","0","12"
"82","2013-05-17","0","0","0","12"
"82","2013-05-18","0","0","0","12"
"82","2013-05-19","0","0","0","12"
"82","2013-05-20","0","0","0","12"
"82","2013-05-21","0","0","0","12"
"82","2013-05-22","0","0","0","12"
"82","2013-05-23","0","0","0","12"
"82","2013-05-24","0","0","0","12"
"82","2013-05-25","0","0","0","12"
"82","2013-05-26","0","0","0","12"
"82","2013-05-27","0","0","0","12"
"82","2013-05-28","0","0","0","12"
"82","2013-05-29","0","0","0","12"
"82","2013-05-30","0","0","0","12"
"82","2013-05-31","0","0","0","12"
"82","2013-06-01","0","0","0","12"
"82","2013-06-02","0","0","0","12"
"82","2013-06-03","0","0","0","12"
"82","2013-06-04","0","0","0","12"
"82","2013-06-05","0","0","0","12"
"82","2013-06-06","0","0","0","12"
"82","2013-06-07","0","0","0","12"
"82","2013-06-08","0","0","0","12"
"82","2013-06-09","0","0","0","12"
"82","2013-06-10","0","0","0","12"
"82","2013-06-11","0","0","0","12"
"82","2013-06-12","0","0","0","12"
"82","2013-06-13","0","0","0","12"
"82","2013-06-14","0","0","0","12"
"82","2013-06-15","0","0","0","12"
"82","2013-06-16","0","0","0","12"
"82","2013-06-17","0","0","0","12"
"82","2013-06-18","0","0","0","12"
"82","2013-06-19","0","0","0","12"
"82","2013-06-20","0","0","0","12"
"82","2013-06-21","0","0","0","12"
"82","2013-06-22","0","0","0","12"
"82","2013-06-23","0","0","0","12"
"82","2013-06-24","0","0","0","12"
"82","2013-06-25","0","0","0","12"
"82","2013-06-26","0","0","0","12"
"82","2013-06-27","0","0","0","12"
"82","2013-06-28","0","0","0","12"
"82","2013-06-29","0","0","0","12"
"82","2013-06-30","0","0","0","12"
"82","2013-07-01","0","0","0","12"
"82","2013-07-02","0","0","0","12"
"82","2013-07-03","0","0","0","12"
"82","2013-07-04","0","0","0","12"
"82","2013-07-05","0.0525","0","0.21","12"
"82","2013-07-06","2.705","0","9.7","12"
"82","2013-07-07","6.67","2","13.96","12"
"82","2013-07-08","6.795","4.97","8.25","12"
"82","2013-07-09","5.98167","4.05","8.25","12"
"82","2013-07-10","5.61917","3.37","8.49","12"
"82","2013-07-11","6.45833","3.37","10.67","12"
"82","2013-07-12","8.5875","4.05","15.26","12"
"82","2013-07-13","9.4825","4.74","15.26","12"
"82","2013-07-14","9.34833","5.66","14.48","12"
"82","2013-07-15","10.6325","5.66","17.16","12"
"82","2013-07-16","12.12333","7.77","18.56","12"
"82","2013-07-17","10.97417","9.45","12.94","12"
"82","2013-07-18","8.3775","6.59","10.18","12"
"82","2013-07-19","7.8125","5.2","10.92","12"
"82","2013-07-20","7.98","4.97","10.92","12"
"82","2013-07-21","8.94083","6.12","12.68","12"
"82","2013-07-22","8.67917","6.82","11.41","12"
"82","2013-07-23","9.14333","5.43","14.74","12"
"82","2013-07-24","11.3825","8.01","16.07","12"
"82","2013-07-25","12.90833","9.21","18.56","12"
"82","2013-07-26","13.82083","9.45","19.71","12"
"82","2013-07-27","14.55167","10.67","18.85","12"
"82","2013-07-28","13.60667","11.92","15.8","12"
"82","2013-07-29","8.24083","5.2","12.17","12"
"82","2013-07-30","8.16667","4.97","13.96","12"
"82","2013-07-31","10.98417","6.12","17.44","12"
"82","2013-08-01","12.86833","7.77","19.14","12"
"82","2013-08-02","14.45667","9.45","20.59","12"
"82","2013-08-03","14.83667","12.42","17.44","12"
"82","2013-08-04","14.975","11.17","20.3","12"
"82","2013-08-05","15.43333","11.41","21.19","12"
"82","2013-08-06","14.19667","11.41","16.61","12"
"82","2013-08-07","11.31917","9.94","12.68","12"
"82","2013-08-08","9.215","7.77","10.67","12"
"82","2013-08-09","8.25417","7.3","9.7","12"
"82","2013-08-10","7.52583","3.82","13.19","12"
"82","2013-08-11","9.68667","4.97","16.34","12"
"82","2013-08-12","10.9275","6.82","15.53","12"
"82","2013-08-13","11.32583","7.77","16.07","12"
"82","2013-08-14","10.15","6.36","15","12"
"82","2013-08-15","10.3125","5.66","16.88","12"
"82","2013-08-16","11.49","7.3","16.34","12"
"82","2013-08-17","12.38917","7.77","18.56","12"
"82","2013-08-18","13.60583","9.94","19.14","12"
"82","2013-08-19","11.82083","10.67","13.96","12"
"82","2013-08-20","8.55583","5.2","11.67","12"
"82","2013-08-21","9.76417","4.74","17.16","12"
"82","2013-08-22","12.23667","7.54","18.56","12"
"82","2013-08-23","13.45667","9.7","18.85","12"
"82","2013-08-24","10.36333","8.01","13.71","12"
"82","2013-08-25","6.85583","4.97","8.97","12"
"82","2013-08-26","5.9725","3.37","9.21","12"
"82","2013-08-27","5.72833","3.6","7.77","12"
"82","2013-08-28","5.38167","3.37","7.54","12"
"82","2013-08-29","7.11333","3.37","12.68","12"
"82","2013-08-30","8.33917","4.51","14.22","12"
"82","2013-08-31","8.045","4.74","12.17","12"
"82","2013-09-01","7.7475","4.51","11.92","12"
"82","2013-09-02","8.25333","4.05","14.48","12"
"82","2013-09-03","10.72667","6.36","17.16","12"
"82","2013-09-04","12.16333","7.77","17.99","12"
"82","2013-09-05","12.405","8.73","17.99","12"
"82","2013-09-06","11.6775","8.73","14.48","12"
"82","2013-09-07","11.1725","8.73","14.48","12"
"82","2013-09-08","8.83417","7.3","10.42","12"
"82","2013-09-09","7.5","4.28","11.92","12"
"82","2013-09-10","6.14833","4.97","7.77","12"
"82","2013-09-11","3.61667","2.46","5.2","12"
"82","2013-09-12","4.01417","1.78","8.01","12"
"82","2013-09-13","4.46417","1.55","9.45","12"
"82","2013-09-14","6.42333","3.82","9.94","12"
"82","2013-09-15","4.99","3.82","6.36","12"
"82","2013-09-16","2.95167","2.23","3.82","12"
"82","2013-09-17","1.64583","1.33","2","12"
"82","2013-09-18","2.52083","1.33","5.2","12"
"82","2013-09-19","4.32167","1.1","10.18","12"
"82","2013-09-20","5.22583","1.78","10.67","12"
"82","2013-09-21","5.33333","2","10.42","12"
"82","2013-09-22","6.0275","2.46","11.92","12"
"82","2013-09-23","6.95833","2.91","12.94","12"
"82","2013-09-24","7.62667","3.6","13.71","12"
"82","2013-09-25","7.37583","3.82","11.67","12"
"82","2013-09-26","7.42083","6.36","8.97","12"
"82","2013-09-27","8.07833","5.89","11.92","12"
"82","2013-09-28","7.97083","5.66","11.41","12"
"82","2013-09-29","6.615","5.43","7.77","12"
"82","2013-09-30","5.26","4.28","6.59","12"
"82","2013-10-01","5.5975","3.82","8.49","12"
"82","2013-10-02","5.85417","2.91","10.67","12"
"82","2013-10-03","6.9825","4.97","10.18","12"
"82","2013-10-04","8.15333","6.12","11.67","12"
"82","2013-10-05","6.47667","5.43","8.01","12"
"82","2013-10-06","4.43667","2.69","5.66","12"
"82","2013-10-07","4.175","2","7.06","12"
"82","2013-10-08","4.98417","2.46","8.25","12"
"82","2013-10-09","4.87667","3.37","6.59","12"
"82","2013-10-10","2.11833","1.55","3.6","12"
"82","2013-10-11","1.32917","1.1","1.55","12"
"82","2013-10-12","1.1","1.1","1.1","12"
"82","2013-10-13","0.935","0.88","1.1","12"
"82","2013-10-14","0.86167","0.66","0.88","12"
"82","2013-10-15","0.66","0.66","0.66","12"
"82","2013-10-16","0.66","0.66","0.66","12"
"82","2013-10-17","0.66","0.66","0.66","12"
"82","2013-10-18","0.45833","0.44","0.66","12"
"82","2013-10-19","0.44","0.44","0.44","12"
"82","2013-10-20","0.44","0.44","0.44","12"
"82","2013-10-21","0.44","0.44","0.44","12"
"82","2013-10-22","0.44","0.44","0.44","12"
"82","2013-10-23","0.735","0.44","1.55","12"
"82","2013-10-24","0.28667","0.21","0.44","12"
"82","2013-10-25","0.6575","0.21","2","12"
"82","2013-10-26","1.90417","0.44","4.74","12"
"82","2013-10-27","2.3825","1.78","3.14","12"
"82","2013-10-28","2.27583","0.88","5.43","12"
"82","2013-10-29","1.2225","0.67","1.78","12"
"82","2013-10-30","0.39083","0.23","0.67","12"
"82","2013-10-31","0.26417","0","0.89","12"
"82","2013-11-01","0.03833","0","0.23","12"
"82","2013-11-02","0","0","0","12"
"82","2013-11-03","0","0","0","12"
"82","2013-11-04","0","0","0","12"
"82","2013-11-05","0.07667","0","0.23","12"
"82","2013-11-06","0.03833","0","0.23","12"
"82","2013-11-07","0.03833","0","0.23","12"
"82","2013-11-08","0.23","0.23","0.23","12"
"82","2013-11-09","0.23","0.23","0.23","12"
"82","2013-11-10","0.23","0.23","0.23","12"
"82","2013-11-11","0.23","0.23","0.23","12"
"82","2013-11-12","0.23","0.23","0.23","12"
"82","2013-11-13","0.1725","0","0.23","12"
"82","2013-11-14","0.21083","0","0.23","12"
"82","2013-11-15","0.23","0.23","0.23","12"
"82","2013-11-16","0.23","0.23","0.23","12"
"82","2013-11-17","0.115","0","0.23","12"
"82","2013-11-18","0.09583","0","0.23","12"
"82","2013-11-19","0.09583","0","0.23","12"
"82","2013-11-20","0.21083","0","0.23","12"
"82","2013-11-21","0.21083","0","0.23","12"
"82","2013-11-22","0.23","0.23","0.23","12"
"82","2013-11-23","0.21083","0","0.23","12"
"82","2013-11-24","0.23","0.23","0.23","12"
"82","2013-11-25","0.115","0","0.23","12"
"82","2013-11-26","0.09583","0","0.23","12"
"82","2013-11-27","0.07667","0","0.23","12"
"82","2013-11-28","0","0","0","12"
"82","2013-11-29","0","0","0","12"
"82","2013-11-30","0","0","0","12"
"82","2013-12-01","0","0","0","12"
"82","2013-12-02","0","0","0","12"
"82","2013-12-03","0","0","0","12"
"82","2013-12-04","0","0","0","12"
"82","2013-12-05","0","0","0","12"
"82","2013-12-06","0","0","0","12"
"82","2013-12-07","0","0","0","12"
"82","2013-12-08","0","0","0","12"
"82","2013-12-09","0","0","0","12"
"82","2013-12-10","0","0","0","12"
"82","2013-12-11","0","0","0","12"
"82","2013-12-12","0","0","0","12"
"82","2013-12-13","0","0","0","12"
"82","2013-12-14","0","0","0","12"
"82","2013-12-15","0","0","0","12"
"82","2013-12-16","0","0","0","12"
"82","2013-12-17","0","0","0","12"
"82","2013-12-18","0","0","0","12"
"82","2013-12-19","0","0","0","12"
"82","2013-12-20","0","0","0","12"
"82","2013-12-21","0","0","0","12"
"82","2013-12-22","0","0","0","12"
"82","2013-12-23","0","0","0","12"
"82","2013-12-24","0","0","0","12"
"82","2013-12-25","0","0","0","12"
"82","2013-12-26","0","0","0","12"
"82","2013-12-27","0","0","0","12"
"82","2013-12-28","0","0","0","12"
"82","2013-12-29","0","0","0","12"
"82","2013-12-30","-0.09167","-0.22","0","12"
"82","2013-12-31","-0.20167","-0.22","0","12"
"82","2014-01-01","-0.22","-0.22","-0.22","12"
"82","2014-01-02","-0.22","-0.22","-0.22","12"
"82","2014-01-03","-0.22","-0.22","-0.22","12"
"82","2014-01-04","-0.22","-0.22","-0.22","12"
"82","2014-01-05","-0.22","-0.22","-0.22","12"
"82","2014-01-06","-0.22","-0.22","-0.22","12"
"82","2014-01-07","-0.22","-0.22","-0.22","12"
"82","2014-01-08","-0.22","-0.22","-0.22","12"
"82","2014-01-09","-0.22","-0.22","-0.22","12"
"82","2014-01-10","-0.22","-0.22","-0.22","12"
"82","2014-01-11","-0.22","-0.22","-0.22","12"
"82","2014-01-12","-0.18333","-0.22","0","12"
"82","2014-01-13","-0.22","-0.22","-0.22","12"
"82","2014-01-14","-0.22","-0.22","-0.22","12"
"82","2014-01-15","-0.22","-0.22","-0.22","12"
"82","2014-01-16","-0.22","-0.22","-0.22","12"
"82","2014-01-17","-0.22","-0.22","-0.22","12"
"82","2014-01-18","-0.22","-0.22","-0.22","12"
"82","2014-01-19","-0.22","-0.22","-0.22","12"
"82","2014-01-20","-0.22","-0.22","-0.22","12"
"82","2014-01-21","-0.22","-0.22","-0.22","12"
"82","2014-01-22","-0.22","-0.22","-0.22","12"
"82","2014-01-23","-0.22","-0.22","-0.22","12"
"82","2014-01-24","-0.22","-0.22","-0.22","12"
"82","2014-01-25","-0.22","-0.22","-0.22","12"
"82","2014-01-26","-0.22","-0.22","-0.22","12"
"82","2014-01-27","-0.22","-0.22","-0.22","12"
"82","2014-01-28","-0.22","-0.22","-0.22","12"
"82","2014-01-29","-0.22","-0.22","-0.22","12"
"82","2014-01-30","-0.22","-0.22","-0.22","12"
"82","2014-01-31","-0.22","-0.22","-0.22","12"
"82","2014-02-01","-0.22","-0.22","-0.22","12"
"82","2014-02-02","-0.22","-0.22","-0.22","12"
"82","2014-02-03","-0.385","-0.44","-0.22","12"
"82","2014-02-04","-0.31167","-0.44","-0.22","12"
"82","2014-02-05","-0.275","-0.44","-0.22","12"
"82","2014-02-06","-0.22","-0.22","-0.22","12"
"82","2014-02-07","-0.385","-0.44","-0.22","12"
"82","2014-02-08","-0.385","-0.44","-0.22","12"
"82","2014-02-09","-0.385","-0.44","-0.22","12"
"82","2014-02-10","-0.44","-0.44","-0.44","12"
"82","2014-02-11","-0.44","-0.44","-0.44","12"
"82","2014-02-12","-0.44","-0.44","-0.44","12"
"82","2014-02-13","-0.44","-0.44","-0.44","12"
"82","2014-02-14","-0.44","-0.44","-0.44","12"
"82","2014-02-15","-0.44","-0.44","-0.44","12"
"82","2014-02-16","-0.44","-0.44","-0.44","12"
"82","2014-02-17","-0.44","-0.44","-0.44","12"
"82","2014-02-18","-0.44","-0.44","-0.44","12"
"82","2014-02-19","-0.44","-0.44","-0.44","12"
"82","2014-02-20","-0.44","-0.44","-0.44","12"
"82","2014-02-21","-0.44","-0.44","-0.44","12"
"82","2014-02-22","-0.44","-0.44","-0.44","12"
"82","2014-02-23","-0.44","-0.44","-0.44","12"
"82","2014-02-24","-0.44","-0.44","-0.44","12"
"82","2014-02-25","-0.44","-0.44","-0.44","12"
"82","2014-02-26","-0.385","-0.44","-0.22","12"
"82","2014-02-27","-0.385","-0.44","-0.22","12"
"82","2014-02-28","-0.23833","-0.44","-0.22","12"
"82","2014-03-01","-0.22","-0.22","-0.22","12"
"82","2014-03-02","-0.22","-0.22","-0.22","12"
"82","2014-03-03","-0.22","-0.22","-0.22","12"
"82","2014-03-04","-0.22","-0.22","-0.22","12"
"82","2014-03-05","-0.22","-0.22","-0.22","12"
"82","2014-03-06","-0.22","-0.22","-0.22","12"
"82","2014-03-07","-0.22","-0.22","-0.22","12"
"82","2014-03-08","-0.22","-0.22","-0.22","12"
"82","2014-03-09","-0.22","-0.22","-0.22","12"
"82","2014-03-10","-0.22","-0.22","-0.22","12"
"82","2014-03-11","-0.22","-0.22","-0.22","12"
"82","2014-03-12","-0.18333","-0.22","0","12"
"82","2014-03-13","0","0","0","12"
"82","2014-03-14","0","0","0","12"
"82","2014-03-15","0","0","0","12"
"82","2014-03-16","0","0","0","12"
"82","2014-03-17","0","0","0","12"
"82","2014-03-18","0","0","0","12"
"82","2014-03-19","0","0","0","12"
"82","2014-03-20","0","0","0","12"
"82","2014-03-21","0","0","0","12"
"82","2014-03-22","0","0","0","12"
"82","2014-03-23","0","0","0","12"
"82","2014-03-24","0","0","0","12"
"82","2014-03-25","0","0","0","12"
"82","2014-03-26","0","0","0","12"
"82","2014-03-27","0","0","0","12"
"82","2014-03-28","0","0","0","12"
"82","2014-03-29","0","0","0","12"
"82","2014-03-30","0","0","0","12"
"82","2014-03-31","0","0","0","12"
"82","2014-04-01","0","0","0","12"
"82","2014-04-02","0","0","0","12"
"82","2014-04-03","0","0","0","12"
"82","2014-04-04","0","0","0","12"
"82","2014-04-05","0","0","0","12"
"82","2014-04-06","0","0","0","12"
"82","2014-04-07","0","0","0","12"
"82","2014-04-08","0","0","0","12"
"82","2014-04-09","0","0","0","12"
"82","2014-04-10","0","0","0","12"
"82","2014-04-11","0","0","0","12"
"82","2014-04-12","0","0","0","12"
"82","2014-04-13","0","0","0","12"
"82","2014-04-14","0","0","0","12"
"82","2014-04-15","0","0","0","12"
"82","2014-04-16","0","0","0","12"
"82","2014-04-17","0","0","0","12"
"82","2014-04-18","0","0","0","12"
"82","2014-04-19","0","0","0","12"
"82","2014-04-20","0","0","0","12"
"82","2014-04-21","0","0","0","12"
"82","2014-04-22","0","0","0","12"
"82","2014-04-23","0","0","0","12"
"82","2014-04-24","0","0","0","12"
"82","2014-04-25","0","0","0","12"
"82","2014-04-26","0","0","0","12"
"82","2014-04-27","0","0","0","12"
"82","2014-04-28","0","0","0","12"
"82","2014-04-29","0","0","0","12"
"82","2014-04-30","0","0","0","12"
"82","2014-05-01","0","0","0","12"
"82","2014-05-02","0","0","0","12"
"82","2014-05-03","0","0","0","12"
"82","2014-05-04","0","0","0","12"
"82","2014-05-05","0","0","0","12"
"82","2014-05-06","0","0","0","12"
"82","2014-05-07","0","0","0","12"
"82","2014-05-08","0","0","0","12"
"82","2014-05-09","0","0","0","12"
"82","2014-05-10","0","0","0","12"
"82","2014-05-11","0","0","0","12"
"82","2014-05-12","0","0","0","12"
"82","2014-05-13","0","0","0","12"
"82","2014-05-14","0","0","0","12"
"82","2014-05-15","0","0","0","12"
"82","2014-05-16","0","0","0","12"
"82","2014-05-17","0","0","0","12"
"82","2014-05-18","0","0","0","12"
"82","2014-05-19","0","0","0","12"
"82","2014-05-20","0","0","0","12"
"82","2014-05-21","0","0","0","12"
"82","2014-05-22","0","0","0","12"
"82","2014-05-23","0","0","0","12"
"82","2014-05-24","0","0","0","12"
"82","2014-05-25","0","0","0","12"
"82","2014-05-26","0","0","0","12"
"82","2014-05-27","0","0","0","12"
"82","2014-05-28","0","0","0","12"
"82","2014-05-29","0","0","0","12"
"82","2014-05-30","0","0","0","12"
"82","2014-05-31","0","0","0","12"
"82","2014-06-01","0","0","0","12"
"82","2014-06-02","0","0","0","12"
"82","2014-06-03","0","0","0","12"
"82","2014-06-04","0","0","0","12"
"82","2014-06-05","0","0","0","12"
"82","2014-06-06","0","0","0","12"
"82","2014-06-07","0","0","0","12"
"82","2014-06-08","0","0","0","12"
"82","2014-06-09","0","0","0","12"
"82","2014-06-10","0","0","0","12"
"82","2014-06-11","0","0","0","12"
"82","2014-06-12","0","0","0","12"
"82","2014-06-13","0","0","0","12"
"82","2014-06-14","0","0","0","12"
"82","2014-06-15","0","0","0","12"
"82","2014-06-16","0","0","0","12"
"82","2014-06-17","0","0","0","12"
"82","2014-06-18","0","0","0","12"
"82","2014-06-19","0.01917","0","0.23","12"
"82","2014-06-20","1.16","0","3.83","12"
"82","2014-06-21","4.975","0.23","12.15","12"
"82","2014-06-22","7.53583","4.97","11.4","12"
"82","2014-06-23","7.595","4.74","11.64","12"
"82","2014-06-24","7.92083","4.97","11.9","12"
"82","2014-06-25","8.4875","5.66","12.15","12"
"82","2014-06-26","7.84667","4.28","12.15","12"
"82","2014-06-27","8.26667","4.05","13.42","12"
"82","2014-06-28","7.49583","5.66","9.2","12"
"82","2014-06-29","5.33583","3.83","6.82","12"
"82","2014-06-30","5.22083","2.69","10.41","12"
"82","2014-07-01","6.2225","2.69","10.41","12"
"82","2014-07-02","5.60333","4.51","6.59","12"
"82","2014-07-03","7.005","2.01","14.19","12"
"82","2014-07-04","8.68333","7.05","10.65","12"
"82","2014-07-05","8.86417","6.35","12.4","12"
"82","2014-07-06","8.6475","5.89","12.15","12"
"82","2014-07-07","7.45333","6.35","9.44","12"
"82","2014-07-08","3.69667","2.23","5.89","12"
"82","2014-07-09","1.85833","1.56","2.23","12"
"82","2014-07-10","1.22","1.11","1.33","12"
"82","2014-07-11","0.945","0.89","1.11","12"
"82","2014-07-12","1.99833","0.67","3.83","12"
"82","2014-07-13","4.195","2.23","6.82","12"
"82","2014-07-14","6.39833","3.83","9.2","12"
"82","2014-07-15","7.825","3.14","14.45","12"
"82","2014-07-16","8.757","5.43","12.82","10"
"82","2014-07-17","9.72917","5.8","15.4","12"
"82","2014-07-18","11.59083","6.96","17.58","12"
"82","2014-07-19","12.08","9.59","14.1","12"
"82","2014-07-20","10.20667","7.68","11.55","12"
"82","2014-07-21","6.535","6.03","7.2","12"
"82","2014-07-22","6.81667","5.57","8.39","12"
"82","2014-07-23","8.14083","5.57","11.81","12"
"82","2014-07-24","8.53833","6.5","10.32","12"
"82","2014-07-25","8.2775","4.88","12.82","12"
"82","2014-07-26","7.6775","6.96","9.59","12"
"82","2014-07-27","7.09583","5.11","8.87","12"
"82","2014-07-28","7.32667","5.8","9.35","12"
"82","2014-07-29","5.45833","3.74","6.96","12"
"82","2014-07-30","6.07833","4.88","7.68","12"
"82","2014-07-31","8.87833","5.57","14.62","12"
"82","2014-08-01","10.36167","8.15","13.08","12"
"82","2014-08-02","9.39917","8.15","11.31","12"
"82","2014-08-03","8.09583","6.96","10.08","12"
"82","2014-08-04","7.88583","6.03","10.56","12"
"82","2014-08-05","8.61083","6.5","11.81","12"
"82","2014-08-06","8.10083","5.11","11.81","12"
"82","2014-08-07","8.8475","6.5","11.55","12"
"82","2014-08-08","9.5025","6.96","14.1","12"
"82","2014-08-09","9.54417","7.68","11.81","12"
"82","2014-08-10","9.58667","7.68","12.56","12"
"82","2014-08-11","9.05083","8.39","9.84","12"
"82","2014-08-12","7.92917","5.8","11.55","12"
"82","2014-08-13","6.48","5.34","7.44","12"
"82","2014-08-14","4.73333","2.83","7.2","12"
"82","2014-08-15","3.79583","2.6","5.8","12"
"82","2014-08-16","3.5475","2.14","5.34","12"
"82","2014-08-17","4.75417","1.47","10.32","12"
"82","2014-08-18","6.59583","3.28","11.06","12"
"82","2014-08-19","7.46667","4.65","11.06","12"
"82","2014-08-20","6.44583","4.88","8.15","12"
"82","2014-08-21","5.46833","2.6","9.84","12"
"82","2014-08-22","6.31417","2.6","11.31","12"
"82","2014-08-23","6.43083","4.65","9.11","12"
"82","2014-08-24","5.99333","3.28","10.81","12"
"82","2014-08-25","6.00333","4.19","7.68","12"
"82","2014-08-26","5.87833","5.11","6.73","12"
"82","2014-08-27","6.51833","3.05","12.06","12"
"82","2014-08-28","8.76417","5.34","13.85","12"
"82","2014-08-29","9.36667","7.44","12.06","12"
"82","2014-08-30","9.09167","6.73","12.56","12"
"82","2014-08-31","7.9025","6.5","10.32","12"
"82","2014-09-01","4.72833","3.74","6.03","12"
"82","2014-09-02","4.55917","1.92","8.39","12"
"82","2014-09-03","6.43083","2.6","12.06","12"
"82","2014-09-04","7.73333","5.11","10.08","12"
"82","2014-09-05","6.69583","5.8","7.68","12"
"82","2014-09-06","6.13083","3.28","10.81","12"
"82","2014-09-07","8.28167","5.57","12.06","12"
"82","2014-09-08","9.14167","5.8","14.1","12"
"82","2014-09-09","9.0525","7.91","10.08","12"
"82","2014-09-10","7.87083","5.8","11.06","12"
"82","2014-09-11","7.32583","4.65","11.31","12"
"82","2014-09-12","4.90167","3.28","6.5","12"
"82","2014-09-13","5.78667","2.6","10.32","12"
"82","2014-09-14","7.18083","3.74","11.31","12"
"82","2014-09-15","7.70083","4.88","11.55","12"
"82","2014-09-16","7.71083","4.42","12.06","12"
"82","2014-09-17","7.46833","5.57","9.11","12"
"82","2014-09-18","6.91","5.8","8.39","12"
"82","2014-09-19","7.12083","5.34","10.08","12"
"82","2014-09-20","7.28917","5.8","9.35","12"
"82","2014-09-21","5.95583","4.42","6.73","12"
"82","2014-09-22","4.1025","2.6","6.73","12"
"82","2014-09-23","4.06333","1.47","9.11","12"
"82","2014-09-24","3.81417","2.6","5.11","12"
"82","2014-09-25","2.25917","1.47","3.28","12"
"82","2014-09-26","3.765","1.24","9.11","12"
"82","2014-09-27","5.7825","2.6","10.56","12"
"82","2014-09-28","6.55","3.28","10.81","12"
"82","2014-09-29","6.1325","3.28","9.11","12"
"82","2014-09-30","5.935","5.34","6.73","12"
"82","2014-10-01","5.90917","4.42","8.63","12"
"82","2014-10-02","5.69833","2.6","10.32","12"
"82","2014-10-03","5.72583","3.05","9.35","12"
"82","2014-10-04","4.98667","2.83","7.91","12"
"82","2014-10-05","4.35","2.6","6.73","12"
"82","2014-10-06","2.84583","1.92","3.74","12"
"82","2014-10-07","2.6775","1.47","4.65","12"
"82","2014-10-08","4.24167","2.14","7.44","12"
"82","2014-10-09","3.98833","1.92","6.26","12"
"82","2014-10-10","4.6325","3.51","5.8","12"
"82","2014-10-11","5.29833","3.28","8.63","12"
"82","2014-10-12","4.42667","2.6","6.5","12"
"82","2014-10-13","4.07833","2.83","4.88","12"
"82","2014-10-14","1.86167","1.47","2.6","12"
"82","2014-10-15","2.14833","1.24","3.74","12"
"82","2014-10-16","2.25917","1.24","3.28","12"
"82","2014-10-17","4.66167","3.05","7.91","12"
"82","2014-10-18","4.92","2.37","8.87","12"
"82","2014-10-19","4.67833","2.6","7.2","12"
"82","2014-10-20","4.85","3.05","7.44","12"
"82","2014-10-21","4.1925","2.6","5.11","12"
"82","2014-10-22","1.805","1.47","2.37","12"
"82","2014-10-23","1.31667","1.24","1.47","12"
"82","2014-10-24","1.05667","1.02","1.24","12"
"82","2014-10-25","0.89167","0.8","1.02","12"
"82","2014-10-26","0.8","0.8","0.8","12"
"82","2014-10-27","0.5225","0.35","0.58","12"
"82","2014-10-28","0.35","0.35","0.35","12"
"82","2014-10-29","0.2975","0.14","0.35","12"
"82","2014-10-30","0.1925","0.14","0.35","12"
"82","2014-10-31","0.175","0.14","0.35","12"
"82","2014-11-01","0.175","0.14","0.35","12"
"82","2014-11-02","0.14","0.14","0.14","12"
"82","2014-11-03","0.12083","-0.09","0.14","12"
"82","2014-11-04","-0.0325","-0.09","0.14","12"
"82","2014-11-05","-0.07083","-0.09","0.14","12"
"82","2014-11-06","0.10167","-0.09","0.14","12"
"82","2014-11-07","0.14","0.14","0.14","12"
"82","2014-11-08","0.14","0.14","0.14","12"
"82","2014-11-09","0.14","0.14","0.14","12"
"82","2014-11-10","0.14","0.14","0.14","12"
"82","2014-11-11","0.14","0.14","0.14","12"
"82","2014-11-12","0.14","0.14","0.14","12"
"82","2014-11-13","0.14","0.14","0.14","12"
"82","2014-11-14","0.14","0.14","0.14","12"
"82","2014-11-15","0.14","0.14","0.14","12"
"82","2014-11-16","0.14","0.14","0.14","12"
"82","2014-11-17","0.14","0.14","0.14","12"
"82","2014-11-18","0.14","0.14","0.14","12"
"82","2014-11-19","0.14","0.14","0.14","12"
"82","2014-11-20","0.14","0.14","0.14","12"
"82","2014-11-21","0.14","0.14","0.14","12"
"82","2014-11-22","0.14","0.14","0.14","12"
"82","2014-11-23","0.14","0.14","0.14","12"
"82","2014-11-24","0.14","0.14","0.14","12"
"82","2014-11-25","0.14","0.14","0.14","12"
"82","2014-11-26","0.14","0.14","0.14","12"
"82","2014-11-27","0.14","0.14","0.14","12"
"82","2014-11-28","0.14","0.14","0.14","12"
"82","2014-11-29","0.14","0.14","0.14","12"
"82","2014-11-30","0.14","0.14","0.14","12"
"82","2014-12-01","0.14","0.14","0.14","12"
"82","2014-12-02","0.14","0.14","0.14","12"
"82","2014-12-03","0.04417","-0.09","0.14","12"
"82","2014-12-04","-0.09","-0.09","-0.09","12"
"82","2014-12-05","-0.09","-0.09","-0.09","12"
"82","2014-12-06","-0.09","-0.09","-0.09","12"
"82","2014-12-07","-0.09","-0.09","-0.09","12"
"82","2014-12-08","-0.09","-0.09","-0.09","12"
"82","2014-12-09","-0.09","-0.09","-0.09","12"
"82","2014-12-10","-0.09","-0.09","-0.09","12"
"82","2014-12-11","-0.09","-0.09","-0.09","12"
"82","2014-12-12","-0.09","-0.09","-0.09","12"
"82","2014-12-13","-0.09","-0.09","-0.09","12"
"82","2014-12-14","-0.09","-0.09","-0.09","12"
"82","2014-12-15","-0.09","-0.09","-0.09","12"
"82","2014-12-16","-0.09","-0.09","-0.09","12"
"82","2014-12-17","-0.18167","-0.31","-0.09","12"
"82","2014-12-18","-0.23667","-0.31","-0.09","12"
"82","2014-12-19","-0.09","-0.09","-0.09","12"
"82","2014-12-20","-0.09","-0.09","-0.09","12"
"82","2014-12-21","-0.09","-0.09","-0.09","12"
"82","2014-12-22","-0.145","-0.31","-0.09","12"
"82","2014-12-23","-0.31","-0.31","-0.31","12"
"82","2014-12-24","-0.31","-0.31","-0.31","12"
"82","2014-12-25","-0.31","-0.31","-0.31","12"
"82","2014-12-26","-0.31","-0.31","-0.31","12"
"82","2014-12-27","-0.45667","-0.53","-0.31","12"
"82","2014-12-28","-0.53","-0.53","-0.53","12"
"82","2014-12-29","-0.365","-0.53","-0.31","12"
"82","2014-12-30","-0.31","-0.31","-0.31","12"
"82","2014-12-31","-0.31","-0.31","-0.31","12"
"82","2015-01-01","-0.31","-0.31","-0.31","12"
"82","2015-01-02","-0.31","-0.31","-0.31","12"
"82","2015-01-03","-0.31","-0.31","-0.31","12"
"82","2015-01-04","-0.31","-0.31","-0.31","12"
"82","2015-01-05","-0.31","-0.31","-0.31","12"
"82","2015-01-06","-0.31","-0.31","-0.31","12"
"82","2015-01-07","-0.31","-0.31","-0.31","12"
"82","2015-01-08","-0.31","-0.31","-0.31","12"
"82","2015-01-09","-0.31","-0.31","-0.31","12"
"82","2015-01-10","-0.31","-0.31","-0.31","12"
"82","2015-01-11","-0.31","-0.31","-0.31","12"
"82","2015-01-12","-0.31","-0.31","-0.31","12"
"82","2015-01-13","-0.31","-0.31","-0.31","12"
"82","2015-01-14","-0.29167","-0.31","-0.09","12"
"82","2015-01-15","-0.29167","-0.31","-0.09","12"
"82","2015-01-16","-0.31","-0.31","-0.31","12"
"82","2015-01-17","-0.31","-0.31","-0.31","12"
"82","2015-01-18","-0.86667","-2.54","-0.31","12"
"82","2015-01-19","-3.24167","-3.65","-2.76","12"
"82","2015-01-20","-2.72333","-2.76","-2.54","12"
"82","2015-01-21","-3.51833","-4.09","-2.76","12"
"82","2015-01-22","-4.78667","-5.19","-4.09","12"
"82","2015-01-23","-5.74667","-6.3","-5.19","12"
"82","2015-01-24","-6.67667","-7.2","-6.08","12"
"82","2015-01-25","-5.93333","-6.53","-5.19","12"
"82","2015-01-26","-4.67667","-4.97","-4.31","12"
"82","2015-01-27","-3.87","-4.31","-3.65","12"
"82","2015-01-28","-3.32833","-3.42","-3.2","12"
"82","2015-01-29","-3.02167","-3.2","-2.76","12"
"82","2015-01-30","-2.68667","-2.76","-2.54","12"
"82","2015-01-31","-2.54","-2.54","-2.54","12"
"82","2015-02-01","-2.32917","-2.54","-2.31","12"
"82","2015-02-02","-2.31","-2.31","-2.31","12"
"82","2015-02-03","-2.27333","-2.31","-2.09","12"
"82","2015-02-04","-2.09","-2.09","-2.09","12"
"82","2015-02-05","-2.09","-2.09","-2.09","12"
"82","2015-02-06","-1.925","-2.09","-1.87","12"
"82","2015-02-07","-1.87","-1.87","-1.87","12"
"82","2015-02-08","-1.87","-1.87","-1.87","12"
"82","2015-02-09","-1.87","-1.87","-1.87","12"
"82","2015-02-10","-1.87","-1.87","-1.87","12"
"82","2015-02-11","-1.87","-1.87","-1.87","12"
"82","2015-02-12","-1.87","-1.87","-1.87","12"
"82","2015-02-13","-1.87","-1.87","-1.87","12"
"82","2015-02-14","-1.87","-1.87","-1.87","12"
"82","2015-02-15","-1.87","-1.87","-1.87","12"
"82","2015-02-16","-1.87","-1.87","-1.87","12"
"82","2015-02-17","-1.87","-1.87","-1.87","12"
"82","2015-02-18","-1.87","-1.87","-1.87","12"
"82","2015-02-19","-1.87","-1.87","-1.87","12"
"82","2015-02-20","-1.87","-1.87","-1.87","12"
"82","2015-02-21","-2.01667","-2.09","-1.87","12"
"82","2015-02-22","-2.09","-2.09","-2.09","12"
"82","2015-02-23","-2.07167","-2.09","-1.87","12"
"82","2015-02-24","-1.99833","-2.09","-1.87","12"
"82","2015-02-25","-1.87","-1.87","-1.87","12"
"82","2015-02-26","-1.87","-1.87","-1.87","12"
"82","2015-02-27","-1.85167","-1.87","-1.65","12"
"82","2015-02-28","-1.72333","-1.87","-1.65","12"
"82","2015-03-01","-1.65","-1.65","-1.65","12"
"82","2015-03-02","-1.65","-1.65","-1.65","12"
"82","2015-03-03","-1.63083","-1.65","-1.42","12"
"82","2015-03-04","-1.42","-1.42","-1.42","12"
"82","2015-03-05","-1.42","-1.42","-1.42","12"
"82","2015-03-06","-1.40167","-1.42","-1.2","12"
"82","2015-03-07","-1.29167","-1.42","-1.2","12"
"82","2015-03-08","-1.2","-1.2","-1.2","12"
"82","2015-03-09","-1.2","-1.2","-1.2","12"
"82","2015-03-10","-1.2","-1.2","-1.2","12"
"82","2015-03-11","-1.2","-1.2","-1.2","12"
"82","2015-03-12","-1.2","-1.2","-1.2","12"
"82","2015-03-13","-1.2","-1.2","-1.2","12"
"82","2015-03-14","-1.18167","-1.2","-0.98","12"
"82","2015-03-15","-1.18167","-1.2","-0.98","12"
"82","2015-03-16","-1.2","-1.2","-1.2","12"
"82","2015-03-17","-1.2","-1.2","-1.2","12"
"82","2015-03-18","-1.2","-1.2","-1.2","12"
"82","2015-03-19","-1.2","-1.2","-1.2","12"
"82","2015-03-20","-1.2","-1.2","-1.2","12"
"82","2015-03-21","-1.2","-1.2","-1.2","12"
"82","2015-03-22","-1.2","-1.2","-1.2","12"
"82","2015-03-23","-1.05333","-1.2","-0.98","12"
"82","2015-03-24","-0.98","-0.98","-0.98","12"
"82","2015-03-25","-0.98","-0.98","-0.98","12"
"82","2015-03-26","-0.98","-0.98","-0.98","12"
"82","2015-03-27","-0.98","-0.98","-0.98","12"
"82","2015-03-28","-0.98","-0.98","-0.98","12"
"82","2015-03-29","-0.98","-0.98","-0.98","12"
"82","2015-03-30","-0.8075","-0.98","-0.75","12"
"82","2015-03-31","-0.75","-0.75","-0.75","12"
"82","2015-04-01","-0.75","-0.75","-0.75","12"
"82","2015-04-02","-0.75","-0.75","-0.75","12"
"82","2015-04-03","-0.75","-0.75","-0.75","12"
"82","2015-04-04","-0.75","-0.75","-0.75","12"
"82","2015-04-05","-0.75","-0.75","-0.75","12"
"82","2015-04-06","-0.75","-0.75","-0.75","12"
"82","2015-04-07","-0.75","-0.75","-0.75","12"
"82","2015-04-08","-0.75","-0.75","-0.75","12"
"82","2015-04-09","-0.695","-0.75","-0.31","12"
"82","2015-04-10","-0.27333","-0.31","-0.09","12"
"82","2015-04-11","-0.07083","-0.09","0.14","12"
"82","2015-04-12","-0.07083","-0.09","0.14","12"
"82","2015-04-13","-0.07083","-0.09","0.14","12"
"82","2015-04-14","-0.0325","-0.09","0.14","12"
"82","2015-04-15","-0.05167","-0.09","0.14","12"
"82","2015-04-16","-0.0325","-0.09","0.14","12"
"82","2015-04-17","-0.09","-0.09","-0.09","12"
"82","2015-04-18","-0.09","-0.09","-0.09","12"
"82","2015-04-19","-0.09","-0.09","-0.09","12"
"82","2015-04-20","-0.09","-0.09","-0.09","12"
"82","2015-04-21","-0.09","-0.09","-0.09","12"
"82","2015-04-22","-0.07083","-0.09","0.14","12"
"82","2015-04-23","-0.07083","-0.09","0.14","12"
"82","2015-04-24","-0.07083","-0.09","0.14","12"
"82","2015-04-25","-0.09","-0.09","-0.09","12"
"82","2015-04-26","-0.07083","-0.09","0.14","12"
"82","2015-04-27","-0.05167","-0.09","0.14","12"
"82","2015-04-28","-0.05167","-0.09","0.14","12"
"82","2015-04-29","-0.09","-0.09","-0.09","12"
"82","2015-04-30","-0.07083","-0.09","0.14","12"
"82","2015-05-01","-0.05167","-0.09","0.14","12"
"82","2015-05-02","-0.0325","-0.09","0.14","12"
"82","2015-05-03","-0.05167","-0.09","0.14","12"
"82","2015-05-04","-0.09","-0.09","-0.09","12"
"82","2015-05-05","-0.07083","-0.09","0.14","12"
"82","2015-05-06","-0.0325","-0.09","0.14","12"
"82","2015-05-07","-0.0325","-0.09","0.14","12"
"82","2015-05-08","-0.05167","-0.09","0.14","12"
"82","2015-05-09","-0.07083","-0.09","0.14","12"
"82","2015-05-10","-0.05167","-0.09","0.14","12"
"82","2015-05-11","-0.0325","-0.09","0.14","12"
"82","2015-05-12","-0.07083","-0.09","0.14","12"
"82","2015-05-13","-0.0325","-0.09","0.14","12"
"82","2015-05-14","-0.0325","-0.09","0.14","12"
"82","2015-05-15","-0.05167","-0.09","0.14","12"
"82","2015-05-16","-0.07083","-0.09","0.14","12"
"82","2015-05-17","-0.07083","-0.09","0.14","12"
"82","2015-05-18","-0.0325","-0.09","0.14","12"
"82","2015-05-19","-0.05167","-0.09","0.14","12"
"82","2015-05-20","-0.05167","-0.09","0.14","12"
"82","2015-05-21","-0.01333","-0.09","0.14","12"
"82","2015-05-22","-0.05167","-0.09","0.14","12"
"82","2015-05-23","-0.05167","-0.09","0.14","12"
"82","2015-05-24","-0.07083","-0.09","0.14","12"
"82","2015-05-25","-0.01333","-0.09","0.14","12"
"82","2015-05-26","-0.05167","-0.09","0.14","12"
"82","2015-05-27","0.04417","-0.09","0.14","12"
"82","2015-05-28","-0.05167","-0.09","0.14","12"
"82","2015-05-29","0.04417","-0.09","0.14","12"
"82","2015-05-30","-0.01333","-0.09","0.14","12"
"82","2015-05-31","-0.0325","-0.09","0.14","12"
"82","2015-06-01","-0.05167","-0.09","0.14","12"
"82","2015-06-02","-0.05167","-0.09","0.14","12"
"82","2015-06-03","-0.07083","-0.09","0.14","12"
"82","2015-06-04","0.00583","-0.09","0.14","12"
"82","2015-06-05","0.00583","-0.09","0.14","12"
"82","2015-06-06","0.025","-0.09","0.14","12"
"82","2015-06-07","-0.07083","-0.09","0.14","12"
"82","2015-06-08","-0.01333","-0.09","0.14","12"
"82","2015-06-09","0.32167","-0.09","1.02","12"
"82","2015-06-10","2.63833","0.14","6.03","12"
"82","2015-06-11","5.14083","1.69","9.11","12"
"82","2015-06-12","5.83583","3.51","8.87","12"
"82","2015-06-13","6.72167","4.42","10.81","12"
"82","2015-06-14","6.2875","4.88","7.44","12"
"82","2015-06-15","6.165","4.19","8.87","12"
"82","2015-06-16","6.54333","5.34","8.63","12"
"82","2015-06-17","5.71917","3.28","7.91","12"
"82","2015-06-18","5.36","2.6","8.39","12"
"82","2015-06-19","7.095","4.42","11.06","12"
"82","2015-06-20","5.22583","4.19","6.96","12"
"82","2015-06-21","4.4775","1.92","8.15","12"
"82","2015-06-22","5.64917","3.05","9.35","12"
"82","2015-06-23","5.43167","3.28","8.63","12"
"82","2015-06-24","6.0675","2.14","12.56","12"
"82","2015-06-25","8.17583","3.96","13.33","12"
"82","2015-06-26","9.46583","5.34","14.62","12"
"82","2015-06-27","10.49417","6.96","15.14","12"
"82","2015-06-28","11.20083","6.26","17.85","12"
"82","2015-06-29","13.41083","9.11","19.28","12"
"82","2015-06-30","14.5475","10.08","20.44","12"
"82","2015-07-01","16.01583","11.55","21.62","12"
"82","2015-07-02","16.51727","12.82","21.48","11"
"82","2015-07-03","17.40167","13.96","22.09","12"
"82","2015-07-04","17.64","14.22","22.39","12"
"82","2015-07-05","17.29833","14.48","20.59","12"
"82","2015-07-06","17.275","14.48","21.78","12"
"82","2015-07-07","16.7875","15","18.85","12"
"82","2015-07-08","15.14667","12.17","19.42","12"
"82","2015-07-09","13.78333","9.45","19.71","12"
"82","2015-07-10","14.83167","9.94","21.78","12"
"82","2015-07-11","16.09333","12.17","21.19","12"
"82","2015-07-12","15.67333","11.41","20.59","12"
"82","2015-07-13","16.51833","12.94","22.09","12"
"82","2015-07-14","16.8025","11.92","23.01","12"
"82","2015-07-15","17.23833","12.42","23.32","12"
"82","2015-07-16","18.0125","13.45","23.96","12"
"82","2015-07-17","15.73833","13.71","19.71","12"
"82","2015-07-18","12.93333","10.42","17.99","12"
"82","2015-07-19","12.50417","9.94","16.61","12"
"82","2015-07-20","13.45083","9.7","19.14","12"
"82","2015-07-21","15.455","10.92","22.09","12"
"82","2015-07-22","14.73833","9.21","17.71","12"
"82","2015-07-23","13.7","10.92","18.85","12"
"82","2015-07-24","13.3225","10.67","16.88","12"
"82","2015-07-25","10.83833","9.21","13.96","12"
"82","2015-07-26","8.24333","5.66","10.67","12"
"82","2015-07-27","9.27417","5.66","14.22","12"
"82","2015-07-28","10.47333","6.36","16.07","12"
"82","2015-07-29","9.74333","8.01","12.17","12"
"82","2015-07-30","9.02167","5.43","13.96","12"
"82","2015-07-31","8.20333","4.97","11.67","12"
"82","2015-08-01","8.53","7.77","9.45","12"
"82","2015-08-02","9.58417","5.66","15.8","12"
"82","2015-08-03","12.31","7.77","18.27","12"
"82","2015-08-04","12.44417","9.94","15.26","12"
"82","2015-08-05","12.46833","8.01","18.85","12"
"82","2015-08-06","14.415","11.41","18.56","12"
"82","2015-08-07","15.77917","11.67","21.48","12"
"82","2015-08-08","15.69583","12.68","19.71","12"
"82","2015-08-09","12.45083","11.17","13.96","12"
"82","2015-08-10","10.37167","9.21","12.17","12"
"82","2015-08-11","11","7.3","16.07","12"
"82","2015-08-12","12.15917","9.45","15.53","12"
"82","2015-08-13","11.64167","9.45","13.96","12"
"82","2015-08-14","9.375","8.01","10.92","12"
"82","2015-08-15","7.06583","5.2","8.49","12"
"82","2015-08-16","5.09","3.6","7.06","12"
"82","2015-08-17","6.86083","5.2","9.45","12"
"82","2015-08-18","6.03333","4.28","7.3","12"
"82","2015-08-19","4.60667","3.6","5.66","12"
"82","2015-08-20","5.475","2.46","10.18","12"
"82","2015-08-21","7.53833","4.05","12.94","12"
"82","2015-08-22","9.0875","5.43","13.96","12"
"82","2015-08-23","8.455","6.82","10.18","12"
"82","2015-08-24","7.08333","6.12","8.25","12"
"82","2015-08-25","7.42167","3.6","12.94","12"
"82","2015-08-26","9.00333","4.97","14.48","12"
"82","2015-08-27","10.06167","6.82","13.96","12"
"82","2015-08-28","11.5975","8.01","16.88","12"
"82","2015-08-29","13.45583","9.45","19.14","12"
"82","2015-08-30","13.705","9.21","18.85","12"
"82","2015-08-31","13.59583","9.7","18.27","12"
"82","2015-09-01","11.24417","9.21","14.22","12"
"82","2015-09-02","9.05417","7.77","10.67","12"
"82","2015-09-03","7.34083","6.12","8.49","12"
"82","2015-09-04","6.5425","4.05","10.67","12"
"82","2015-09-05","5.28167","3.37","7.54","12"
"82","2015-09-06","2.78167","1.55","4.74","12"
"82","2015-09-07","3.92917","1.1","8.97","12"
"82","2015-09-08","5.3125","2.23","10.42","12"
"82","2015-09-09","7.0275","3.37","12.68","12"
"82","2015-09-10","6.87917","4.74","9.45","12"
"82","2015-09-11","6.21333","3.82","10.67","12"
"82","2015-09-12","7.03667","4.05","11.17","12"
"82","2015-09-13","7.62917","5.89","10.67","12"
"82","2015-09-14","5.37583","4.05","7.77","12"
"82","2015-09-15","4.26917","2.23","6.59","12"
"82","2015-09-16","5.74667","4.51","8.01","12"
"82","2015-09-17","5.73917","4.05","6.82","12"
"82","2015-09-18","4.41667","3.37","5.43","12"
"82","2015-09-19","2.535","1.55","4.05","12"
"82","2015-09-20","3.22917","1.1","7.06","12"
"82","2015-09-21","4.58167","1.78","9.45","12"
"82","2015-09-22","4.62833","2.91","6.59","12"
"82","2015-09-23","2.6675","2.23","3.6","12"
"82","2015-09-24","2.3075","1.55","4.51","12"
"82","2015-09-25","3.39333","1.1","8.49","12"
"82","2015-09-26","4.47417","1.78","8.73","12"
"82","2015-09-27","4.29667","2","8.25","12"
"82","2015-09-28","3.69667","1.78","6.59","12"
"82","2015-09-29","1.8","1.33","3.37","12"
"82","2015-09-30","1.86833","0.21","5.66","12"
"82","2015-10-01","2.44583","0.88","5.43","12"
"82","2015-10-02","2.51667","1.33","4.05","12"
"82","2015-10-03","2.34667","1.33","3.82","12"
"82","2015-10-04","2.29","1.33","4.51","12"
"82","2015-10-05","3.2575","1.78","5.2","12"
"82","2015-10-06","3.7875","2.46","5.43","12"
"82","2015-10-07","3.39917","1.78","7.54","12"
"82","2015-10-08","3.98833","1.78","7.54","12"
"82","2015-10-09","3.47","1.55","6.82","12"
"82","2015-10-10","2.91917","1.33","6.12","12"
"82","2015-10-11","2.00833","0.88","4.05","12"
"82","2015-10-12","1.08583","0.66","1.78","12"
"82","2015-10-13","0.91667","0.88","1.1","12"
"82","2015-10-14","0.495","0.44","0.66","12"
"82","2015-10-15","0.28667","0.21","0.44","12"
"82","2015-10-16","0.21","0.21","0.21","12"
"82","2015-10-17","0.21","0.21","0.21","12"
"82","2015-10-18","0.21","0.21","0.21","12"
"82","2015-10-19","0.21","0.21","0.21","12"
"82","2015-10-20","0.1575","0","0.21","12"
"82","2015-10-21","0","0","0","12"
"82","2015-10-22","-0.115","-0.23","0","12"
"82","2015-10-23","0","0","0","12"
"82","2015-10-24","0","0","0","12"
"82","2015-10-25","0.0525","0","0.21","12"
"82","2015-10-26","0.17917","0","0.66","12"
"82","2015-10-27","0.22917","0.21","0.44","12"
"82","2015-10-28","0.26667","0.21","0.66","12"
"82","2015-10-29","0.21","0.21","0.21","12"
"82","2015-10-30","0.21","0.21","0.21","12"
"82","2015-10-31","0.21","0.21","0.21","12"
"82","2015-11-01","0.175","0","0.21","12"
"82","2015-11-02","0","0","0","12"
"82","2015-11-03","0.0175","0","0.21","12"
"82","2015-11-04","0","0","0","12"
"82","2015-11-05","-0.00167","-0.23","0.21","12"
"82","2015-11-06","0.10667","0","0.44","12"
"82","2015-11-07","0.60917","0","2.46","12"
"82","2015-11-08","1.6975","0.21","4.97","12"
"82","2015-11-09","1.86167","0.44","4.74","12"
"82","2015-11-10","2.20167","0.66","5.43","12"
"82","2015-11-11","2.27583","0.66","5.2","12"
"82","2015-11-12","2.03","0.66","4.51","12"
"82","2015-11-13","1.7075","0.66","3.6","12"
"82","2015-11-14","0.51083","0.21","1.1","12"
"82","2015-11-15","0.64083","0.21","1.78","12"
"82","2015-11-16","0.58417","0.21","2","12"
"82","2015-11-17","0.2675","0.21","0.44","12"
"82","2015-11-18","0.65917","0.21","2.46","12"
"82","2015-11-19","0.08917","0","0.44","12"
"82","2015-11-20","0","0","0","12"
"82","2015-11-21","0","0","0","12"
"82","2015-11-22","0","0","0","12"
"82","2015-11-23","0.0525","0","0.21","12"
"82","2015-11-24","0.0525","0","0.21","12"
"82","2015-11-25","0.035","0","0.21","12"
"82","2015-11-26","0.14","0","0.21","12"
"82","2015-11-27","0.175","0","0.21","12"
"82","2015-11-28","0.14","0","0.21","12"
"82","2015-11-29","0.1225","0","0.21","12"
"82","2015-11-30","0.1225","0","0.21","12"
"82","2015-12-01","0.0525","0","0.21","12"
"82","2015-12-02","0.105","0","0.21","12"
"82","2015-12-03","0.1225","0","0.21","12"
"82","2015-12-04","0.105","0","0.21","12"
"82","2015-12-05","0.105","0","0.21","12"
"82","2015-12-06","0.14","0","0.21","12"
"82","2015-12-07","0.1925","0","0.21","12"
"82","2015-12-08","0.1925","0","0.21","12"
"82","2015-12-09","0.21","0.21","0.21","12"
"82","2015-12-10","0.1575","0","0.21","12"
"82","2015-12-11","0.0875","0","0.21","12"
"82","2015-12-12","0","0","0","12"
"82","2015-12-13","0","0","0","12"
"82","2015-12-14","0","0","0","12"
"82","2015-12-15","0","0","0","12"
"82","2015-12-16","0","0","0","12"
"82","2015-12-17","0","0","0","12"
"82","2015-12-18","0","0","0","12"
"82","2015-12-19","0","0","0","12"
"82","2015-12-20","0","0","0","12"
"82","2015-12-21","0","0","0","12"
"82","2015-12-22","0","0","0","12"
"82","2015-12-23","0","0","0","12"
"82","2015-12-24","0","0","0","12"
"82","2015-12-25","0","0","0","12"
"82","2015-12-26","0","0","0","12"
"82","2015-12-27","0","0","0","12"
"82","2015-12-28","0","0","0","12"
"82","2015-12-29","0","0","0","12"
"82","2015-12-30","0","0","0","12"
"82","2015-12-31","0","0","0","12"
"82","2016-01-01","0","0","0","12"
"82","2016-01-02","0","0","0","12"
"82","2016-01-03","0","0","0","12"
"82","2016-01-04","0","0","0","12"
"82","2016-01-05","0","0","0","12"
"82","2016-01-06","0","0","0","12"
"82","2016-01-07","0","0","0","12"
"82","2016-01-08","0","0","0","12"
"82","2016-01-09","0","0","0","12"
"82","2016-01-10","0","0","0","12"
"82","2016-01-11","0","0","0","12"
"82","2016-01-12","-0.15333","-0.23","0","12"
"82","2016-01-13","-0.23","-0.23","-0.23","12"
"82","2016-01-14","-0.23","-0.23","-0.23","12"
"82","2016-01-15","-0.23","-0.23","-0.23","12"
"82","2016-01-16","-0.23","-0.23","-0.23","12"
"82","2016-01-17","-0.23","-0.23","-0.23","12"
"82","2016-01-18","-0.23","-0.23","-0.23","12"
"82","2016-01-19","-0.23","-0.23","-0.23","12"
"82","2016-01-20","-0.23","-0.23","-0.23","12"
"82","2016-01-21","-0.23","-0.23","-0.23","12"
"82","2016-01-22","-0.26667","-0.45","-0.23","12"
"82","2016-01-23","-0.45","-0.45","-0.45","12"
"82","2016-01-24","-0.45","-0.45","-0.45","12"
"82","2016-01-25","-0.45","-0.45","-0.45","12"
"82","2016-01-26","-0.32167","-0.45","-0.23","12"
"82","2016-01-27","-0.23","-0.23","-0.23","12"
"82","2016-01-28","-0.43167","-0.45","-0.23","12"
"82","2016-01-29","-0.45","-0.45","-0.45","12"
"82","2016-01-30","-0.45","-0.45","-0.45","12"
"82","2016-01-31","-0.45","-0.45","-0.45","12"
"82","2016-02-01","-0.45","-0.45","-0.45","12"
"82","2016-02-02","-0.37667","-0.45","-0.23","12"
"82","2016-02-03","-0.23","-0.23","-0.23","12"
"82","2016-02-04","-0.24833","-0.45","-0.23","12"
"82","2016-02-05","-0.45","-0.45","-0.45","12"
"82","2016-02-06","-0.45","-0.45","-0.45","12"
"82","2016-02-07","-0.45","-0.45","-0.45","12"
"82","2016-02-08","-0.45","-0.45","-0.45","12"
"82","2016-02-09","-0.45","-0.45","-0.45","12"
"82","2016-02-10","-0.45","-0.45","-0.45","12"
"82","2016-02-11","-0.45","-0.45","-0.45","12"
"82","2016-02-12","-0.45","-0.45","-0.45","12"
"82","2016-02-13","-0.505","-0.67","-0.45","12"
"82","2016-02-14","-0.65167","-0.67","-0.45","12"
"82","2016-02-15","-0.52333","-0.67","-0.45","12"
"82","2016-02-16","-0.52333","-0.67","-0.45","12"
"82","2016-02-17","-0.67","-0.67","-0.67","12"
"82","2016-02-18","-0.67","-0.67","-0.67","12"
"82","2016-02-19","-0.67","-0.67","-0.67","12"
"82","2016-02-20","-0.67","-0.67","-0.67","12"
"82","2016-02-21","-0.67","-0.67","-0.67","12"
"82","2016-02-22","-0.67","-0.67","-0.67","12"
"82","2016-02-23","-0.63333","-0.67","-0.45","12"
"82","2016-02-24","-0.45","-0.45","-0.45","12"
"82","2016-02-25","-0.45","-0.45","-0.45","12"
"82","2016-02-26","-0.45","-0.45","-0.45","12"
"82","2016-02-27","-0.45","-0.45","-0.45","12"
"82","2016-02-28","-0.45","-0.45","-0.45","12"
"82","2016-02-29","-0.45","-0.45","-0.45","12"
"82","2016-03-01","-0.41333","-0.45","-0.23","12"
"82","2016-03-02","-0.37667","-0.45","-0.23","12"
"82","2016-03-03","-0.395","-0.45","-0.23","12"
"82","2016-03-04","-0.30333","-0.45","-0.23","12"
"82","2016-03-05","-0.23","-0.23","-0.23","12"
"82","2016-03-06","-0.24833","-0.45","-0.23","12"
"82","2016-03-07","-0.23","-0.23","-0.23","12"
"82","2016-03-08","-0.23","-0.23","-0.23","12"
"82","2016-03-09","-0.23","-0.23","-0.23","12"
"82","2016-03-10","-0.23","-0.23","-0.23","12"
"82","2016-03-11","-0.26667","-0.45","-0.23","12"
"82","2016-03-12","-0.41333","-0.45","-0.23","12"
"82","2016-03-13","-0.43167","-0.45","-0.23","12"
"82","2016-03-14","-0.45","-0.45","-0.45","12"
"82","2016-03-15","-0.45","-0.45","-0.45","12"
"82","2016-03-16","-0.45","-0.45","-0.45","12"
"82","2016-03-17","-0.45","-0.45","-0.45","12"
"82","2016-03-18","-0.45","-0.45","-0.45","12"
"82","2016-03-19","-0.45","-0.45","-0.45","12"
"82","2016-03-20","-0.45","-0.45","-0.45","12"
"82","2016-03-21","-0.45","-0.45","-0.45","12"
"82","2016-03-22","-0.45","-0.45","-0.45","12"
"82","2016-03-23","-0.45","-0.45","-0.45","12"
"82","2016-03-24","-0.45","-0.45","-0.45","12"
"82","2016-03-25","-0.45","-0.45","-0.45","12"
"82","2016-03-26","-0.45","-0.45","-0.45","12"
"82","2016-03-27","-0.45","-0.45","-0.45","12"
"82","2016-03-28","-0.45","-0.45","-0.45","12"
"82","2016-03-29","-0.45","-0.45","-0.45","12"
"82","2016-03-30","-0.43167","-0.45","-0.23","12"
"82","2016-03-31","-0.23","-0.23","-0.23","12"
"82","2016-04-01","-0.23","-0.23","-0.23","12"
"82","2016-04-02","-0.13417","-0.23","0","12"
"82","2016-04-03","0","0","0","12"
"82","2016-04-04","0","0","0","12"
"82","2016-04-05","0","0","0","12"
"82","2016-04-06","0","0","0","12"
"82","2016-04-07","0","0","0","12"
"82","2016-04-08","0","0","0","12"
"82","2016-04-09","0","0","0","12"
"82","2016-04-10","0","0","0","12"
"82","2016-04-11","0","0","0","12"
"82","2016-04-12","0","0","0","12"
"82","2016-04-13","0","0","0","12"
"82","2016-04-14","0","0","0","12"
"82","2016-04-15","0","0","0","12"
"82","2016-04-16","0","0","0","12"
"82","2016-04-17","0","0","0","12"
"82","2016-04-18","0","0","0","12"
"82","2016-04-19","0","0","0","12"
"82","2016-04-20","0","0","0","12"
"82","2016-04-21","0","0","0","12"
"82","2016-04-22","0","0","0","12"
"82","2016-04-23","0","0","0","12"
"82","2016-04-24","0","0","0","12"
"82","2016-04-25","0","0","0","12"
"82","2016-04-26","0","0","0","12"
"82","2016-04-27","0","0","0","12"
"82","2016-04-28","0","0","0","12"
"82","2016-04-29","0","0","0","12"
"82","2016-04-30","0","0","0","12"
"82","2016-05-01","0","0","0","12"
"82","2016-05-02","0","0","0","12"
"82","2016-05-03","0","0","0","12"
"82","2016-05-04","0","0","0","12"
"82","2016-05-05","0","0","0","12"
"82","2016-05-06","0","0","0","12"
"82","2016-05-07","0","0","0","12"
"82","2016-05-08","0","0","0","12"
"82","2016-05-09","0","0","0","12"
"82","2016-05-10","0","0","0","12"
"82","2016-05-11","0","0","0","12"
"82","2016-05-12","0","0","0","12"
"82","2016-05-13","0","0","0","12"
"82","2016-05-14","0","0","0","12"
"82","2016-05-15","0","0","0","12"
"82","2016-05-16","0","0","0","12"
"82","2016-05-17","0","0","0","12"
"82","2016-05-18","0","0","0","12"
"82","2016-05-19","0","0","0","12"
"82","2016-05-20","0","0","0","12"
"82","2016-05-21","0","0","0","12"
"82","2016-05-22","0","0","0","12"
"82","2016-05-23","0","0","0","12"
"82","2016-05-24","0","0","0","12"
"82","2016-05-25","0","0","0","12"
"82","2016-05-26","0","0","0","12"
"82","2016-05-27","0","0","0","12"
"82","2016-05-28","0","0","0","12"
"82","2016-05-29","0","0","0","12"
"82","2016-05-30","0","0","0","12"
"82","2016-05-31","0","0","0","12"
"82","2016-06-01","0","0","0","12"
"82","2016-06-02","0","0","0","12"
"82","2016-06-03","0","0","0","12"
"82","2016-06-04","0","0","0","12"
"82","2016-06-05","0","0","0","12"
"82","2016-06-06","0","0","0","12"
"82","2016-06-07","0","0","0","12"
"82","2016-06-08","0","0","0","12"
"82","2016-06-09","0","0","0","12"
"82","2016-06-10","0","0","0","12"
"82","2016-06-11","0","0","0","12"
"82","2016-06-12","0","0","0","12"
"82","2016-06-13","0","0","0","12"
"82","2016-06-14","0","0","0","12"
"82","2016-06-15","0","0","0","12"
"82","2016-06-16","0","0","0","12"
"82","2016-06-17","0","0","0","12"
"82","2016-06-18","0","0","0","12"
"82","2016-06-19","0","0","0","12"
"82","2016-06-20","0","0","0","12"
"82","2016-06-21","0","0","0","12"
"82","2016-06-22","0","0","0","12"
"82","2016-06-23","0","0","0","12"
"82","2016-06-24","0.09083","0","0.44","12"
"82","2016-06-25","3.08417","0.44","7.06","12"
"82","2016-06-26","4.82833","2.69","7.3","12"
"82","2016-06-27","5.4525","1.55","11.41","12"
"82","2016-06-28","8.02167","3.37","14.74","12"
"82","2016-06-29","9.28917","5.89","13.45","12"
"82","2016-06-30","9.245","7.06","11.92","12"
"82","2016-07-01","8.955","5.2","13.96","12"
"82","2016-07-02","8.43333","7.54","10.42","12"
"82","2016-07-03","8.36583","3.6","15.26","12"
"82","2016-07-04","11.0775","6.12","17.71","12"
"82","2016-07-05","11.34583","8.25","14.22","12"
"82","2016-07-06","10.42583","5.2","17.16","12"
"82","2016-07-07","11.94667","6.59","18.85","12"
"82","2016-07-08","13.37333","9.7","17.44","12"
"82","2016-07-09","13.32833","8.97","20.01","12"
"82","2016-07-10","15.29","11.17","20.89","12"
"82","2016-07-11","14.8375","12.17","17.44","12"
"82","2016-07-12","10.6","9.45","12.94","12"
"82","2016-07-13","7.13083","4.97","9.7","12"
"82","2016-07-14","3.88","2.69","4.74","12"
"82","2016-07-15","2.85667","1.78","4.05","12"
"82","2016-07-16","5.235","1.1","13.45","12"
"82","2016-07-17","9.87583","5.2","16.88","12"
"82","2016-07-18","11.76","7.3","17.16","12"
"82","2016-07-19","12.94917","8.01","19.42","12"
"82","2016-07-20","11.575","9.21","15.26","6"
"82","2017-06-30","7.392","5.89","8.48","5"
"82","2017-07-01","5.8875","3.83","8.96","12"
"82","2017-07-02","5.605","4.51","6.82","12"
"82","2017-07-03","7.68917","3.6","13.68","12"
"82","2017-07-04","10.19167","5.89","15.76","12"
"82","2017-07-05","11.62917","7.77","16.3","12"
"82","2017-07-06","12.5625","8.24","18.22","12"
"82","2017-07-07","13.42917","10.65","16.57","12"
"82","2017-07-08","13.415","10.41","17.11","12"
"82","2017-07-09","12.51333","11.4","14.45","12"
"82","2017-07-10","11.16833","9.44","14.45","12"
"82","2017-07-11","10.20917","7.29","14.19","12"
"82","2017-07-12","9.2875","7.29","10.9","12"
"82","2017-07-13","9.84333","6.82","13.68","12"
"82","2017-07-14","10.84417","8","14.71","12"
"82","2017-07-15","10.31667","6.35","15.76","12"
"82","2017-07-16","11.8125","7.77","18.22","12"
"82","2017-07-17","13.95917","9.68","19.94","12"
"82","2017-07-18","14.96417","11.15","19.94","12"
"82","2017-07-19","13.47167","11.9","15.49","12"
"82","2017-07-20","13.0325","9.93","17.94","12"
"82","2017-07-21","11.4175","9.2","14.19","12"
"82","2017-07-22","9.855","7.29","13.68","12"
"82","2017-07-23","10.90083","7.53","16.3","12"
"82","2017-07-24","9.10583","7.29","11.64","12"
"82","2017-07-25","5.41417","4.28","7.29","12"
"82","2017-07-26","4.32417","3.37","6.35","12"
"82","2017-07-27","7.64417","3.6","13.42","12"
"82","2017-07-28","10.79167","7.29","15.23","12"
"82","2017-07-29","11.81167","8.72","14.97","12"
"82","2017-07-30","10.37833","8.96","12.15","12"
"82","2017-07-31","10.195","8","12.91","12"
"82","2017-08-01","10.47167","8.24","13.17","12"
"82","2017-08-02","11.75667","8.48","16.3","12"
"82","2017-08-03","13.52667","10.65","17.39","12"
"82","2017-08-04","13.58333","10.9","17.67","12"
"82","2017-08-05","13.32917","9.68","19.65","12"
"82","2017-08-06","12.75667","10.65","15.76","12"
"82","2017-08-07","11.95417","7.05","18.79","12"
"82","2017-08-08","9.67167","7.53","13.94","12"
"82","2017-08-09","8.16917","5.66","12.4","12"
"82","2017-08-10","6.3775","4.74","8","12"
"82","2017-08-11","3.7125","2.92","5.2","12"
"82","2017-08-12","3.6625","2.69","6.82","12"
"82","2017-08-13","6.46833","3.14","11.9","12"
"82","2017-08-14","8.24917","4.97","12.91","12"
"82","2017-08-15","8.9325","5.89","12.65","12"
"82","2017-08-16","9.78417","6.59","13.42","12"
"82","2017-08-17","11.1925","7.29","16.84","12"
"82","2017-08-18","11.1025","8.48","15.49","12"
"82","2017-08-19","10.575","8","14.97","12"
"82","2017-08-20","8.69917","4.97","13.17","12"
"82","2017-08-21","8.16583","4.74","12.65","12"
"82","2017-08-22","9.875","5.66","15.76","12"
"82","2017-08-23","11.72833","7.77","17.67","12"
"82","2017-08-24","10.77083","9.2","12.91","12"
"82","2017-08-25","10.94333","7.29","16.3","12"
"82","2017-08-26","12.68417","9.68","17.11","12"
"82","2017-08-27","12.90333","9.93","16.84","12"
"82","2017-08-28","12.96417","10.17","16.84","12"
"82","2017-08-29","13.37417","9.68","19.08","12"
"82","2017-08-30","12.70833","10.9","14.45","12"
"82","2017-08-31","9.7075","8.48","11.4","12"
"82","2017-09-01","8.05","6.35","10.9","12"
"82","2017-09-02","3.96167","2.92","5.43","12"
"82","2017-09-03","3.74417","1.78","8","12"
"82","2017-09-04","5.3275","3.14","7.77","12"
"82","2017-09-05","7.35083","3.6","13.42","12"
"82","2017-09-06","9.3625","6.82","12.91","12"
"82","2017-09-07","7.02083","3.6","11.64","12"
"82","2017-09-08","7.40167","4.05","12.65","12"
"82","2017-09-09","5.665","3.83","7.77","12"
"82","2017-09-10","3.25583","2.69","3.6","12"
"82","2017-09-11","2.4075","1.33","4.05","12"
"82","2017-09-12","1.78333","1.33","2.92","12"
"82","2017-09-13","2.37667","0.89","5.43","12"
"82","2017-09-14","3.33333","2.23","4.05","12"
"82","2017-09-15","1.1675","0.44","2.69","12"
"82","2017-09-16","0.9625","0.44","2.23","12"
"82","2017-09-17","1.15083","0.67","2.23","12"
"82","2017-09-18","0.98167","0.89","1.11","12"
"82","2017-09-19","0.65","0.44","0.89","12"
"82","2017-09-20","0.45917","0.44","0.67","12"
"82","2017-09-21","1.10667","0","4.28","12"
"82","2017-09-22","3.03167","0.67","7.53","12"
"82","2017-09-23","4.11333","1.33","8.24","12"
"82","2017-09-24","5.12583","2.69","9.44","12"
"82","2017-09-25","3.58417","1.56","6.12","12"
"82","2017-09-26","4.27","2.23","7.05","12"
"82","2017-09-27","4.93","2.69","8.48","12"
"82","2017-09-28","5.38417","2.23","9.93","12"
"82","2017-09-29","7.05417","4.28","11.64","12"
"82","2017-09-30","5.93333","4.51","7.53","12"
"82","2017-10-01","5.19417","3.37","8.24","12"
"82","2017-10-02","4.9525","3.83","6.35","12"
"82","2017-10-03","5.06667","4.05","6.59","12"
"82","2017-10-04","3.1875","1.56","6.12","12"
"82","2017-10-05","3.7075","1.56","7.77","12"
"82","2017-10-06","2.9925","1.56","4.51","12"
"82","2017-10-07","0.55667","0","1.33","12"
"82","2017-10-08","1.3425","0.67","3.83","12"
"82","2017-10-09","2.13417","0.67","5.89","12"
"82","2017-10-10","2.14917","0.67","5.2","12"
"82","2017-10-11","2.625","0.89","6.59","12"
"82","2017-10-12","3.44167","1.11","7.77","12"
"82","2017-10-13","3.9775","1.56","8.48","12"
"82","2017-10-14","4.63083","2.01","9.2","12"
"82","2017-10-15","5.1275","2.46","9.44","12"
"82","2017-10-16","4.74333","2.01","9.2","12"
"82","2017-10-17","4.43083","2.01","8.24","12"
"82","2017-10-18","3.80083","1.56","7.77","12"
"82","2017-10-19","3.56583","1.78","6.35","12"
"82","2017-10-20","2.88333","1.11","5.66","12"
"82","2017-10-21","3.795","2.01","6.82","12"
"82","2017-10-22","2.17917","1.56","3.37","12"
"82","2017-10-23","1.07333","0.89","1.33","12"
"82","2017-10-24","0.90833","0.67","1.33","12"
"82","2017-10-25","1.24667","0.67","2.92","12"
"82","2017-10-26","1.96417","0.67","5.2","12"
"82","2017-10-27","1.0375","0.67","1.78","12"
"82","2017-10-28","0.09333","-0.22","0.44","12"
"82","2017-10-29","-0.03667","-0.22","0","12"
"82","2017-10-30","-0.42417","-1.11","0","12"
"82","2017-10-31","-0.59083","-1.33","0","12"
"82","2017-11-01","-0.29333","-0.66","0","12"
"82","2017-11-02","-0.12833","-0.44","0","12"
"82","2017-11-03","-0.4425","-1.11","0","12"
"82","2017-11-04","-0.055","-0.22","0","12"
"82","2017-11-05","-0.01833","-0.22","0","12"
"82","2017-11-06","-0.12833","-0.22","0","12"
"82","2017-11-07","0","0","0","12"
"82","2017-11-08","0","0","0","12"
"82","2017-11-09","0","0","0","12"
"82","2017-11-10","0","0","0","12"
"82","2017-11-11","0","0","0","12"
"82","2017-11-12","0","0","0","12"
"82","2017-11-13","0","0","0","12"
"82","2017-11-14","0","0","0","12"
"82","2017-11-15","0","0","0","12"
"82","2017-11-16","0","0","0","12"
"82","2017-11-17","0","0","0","12"
"82","2017-11-18","0","0","0","12"
"82","2017-11-19","0","0","0","12"
"82","2017-11-20","0","0","0","12"
"82","2017-11-21","0","0","0","12"
"82","2017-11-22","0","0","0","12"
"82","2017-11-23","0","0","0","12"
"82","2017-11-24","0","0","0","12"
"82","2017-11-25","0","0","0","12"
"82","2017-11-26","0","0","0","12"
"82","2017-11-27","0","0","0","12"
"82","2017-11-28","0","0","0","12"
"82","2017-11-29","0","0","0","12"
"82","2017-11-30","0","0","0","12"
"82","2017-12-01","0","0","0","12"
"82","2017-12-02","0","0","0","12"
"82","2017-12-03","0","0","0","12"
"82","2017-12-04","0","0","0","12"
"82","2017-12-05","0","0","0","12"
"82","2017-12-06","0","0","0","12"
"82","2017-12-07","0","0","0","12"
"82","2017-12-08","0","0","0","12"
"82","2017-12-09","0","0","0","12"
"82","2017-12-10","0","0","0","12"
"82","2017-12-11","0","0","0","12"
"82","2017-12-12","0","0","0","12"
"82","2017-12-13","0","0","0","12"
"82","2017-12-14","0","0","0","12"
"82","2017-12-15","0","0","0","12"
"82","2017-12-16","0","0","0","12"
"82","2017-12-17","0","0","0","12"
"82","2017-12-18","0","0","0","12"
"82","2017-12-19","0","0","0","12"
"82","2017-12-20","0","0","0","12"
"82","2017-12-21","0","0","0","12"
"82","2017-12-22","0","0","0","12"
"82","2017-12-23","0","0","0","12"
"82","2017-12-24","0","0","0","12"
"82","2017-12-25","0","0","0","12"
"82","2017-12-26","0","0","0","12"
"82","2017-12-27","-0.14667","-0.22","0","12"
"82","2017-12-28","-0.22","-0.22","-0.22","12"
"82","2017-12-29","-0.22","-0.22","-0.22","12"
"82","2017-12-30","-0.22","-0.22","-0.22","12"
"82","2017-12-31","-0.22","-0.22","-0.22","12"
"82","2018-01-01","-0.22","-0.22","-0.22","12"
"82","2018-01-02","-0.22","-0.22","-0.22","12"
"82","2018-01-03","-0.22","-0.22","-0.22","12"
"82","2018-01-04","-0.22","-0.22","-0.22","12"
"82","2018-01-05","-0.14667","-0.22","0","12"
"82","2018-01-06","-0.165","-0.22","0","12"
"82","2018-01-07","0","0","0","12"
"82","2018-01-08","0","0","0","12"
"82","2018-01-09","0","0","0","12"
"82","2018-01-10","0","0","0","12"
"82","2018-01-11","0","0","0","12"
"82","2018-01-12","0","0","0","12"
"82","2018-01-13","0","0","0","12"
"82","2018-01-14","0","0","0","12"
"82","2018-01-15","0","0","0","12"
"82","2018-01-16","0","0","0","12"
"82","2018-01-17","0","0","0","12"
"82","2018-01-18","0","0","0","12"
"82","2018-01-19","0","0","0","12"
"82","2018-01-20","0","0","0","12"
"82","2018-01-21","0","0","0","12"
"82","2018-01-22","0","0","0","12"
"82","2018-01-23","0","0","0","12"
"82","2018-01-24","0","0","0","12"
"82","2018-01-25","0","0","0","12"
"82","2018-01-26","0","0","0","12"
"82","2018-01-27","0","0","0","12"
"82","2018-01-28","0","0","0","12"
"82","2018-01-29","0","0","0","12"
"82","2018-01-30","0","0","0","12"
"82","2018-01-31","0","0","0","12"
"82","2018-02-01","0","0","0","12"
"82","2018-02-02","0","0","0","12"
"82","2018-02-03","0","0","0","12"
"82","2018-02-04","0","0","0","12"
"82","2018-02-05","0","0","0","12"
"82","2018-02-06","0","0","0","12"
"82","2018-02-07","0","0","0","12"
"82","2018-02-08","0","0","0","12"
"82","2018-02-09","0","0","0","12"
"82","2018-02-10","0","0","0","12"
"82","2018-02-11","0","0","0","12"
"82","2018-02-12","0","0","0","12"
"82","2018-02-13","0","0","0","12"
"82","2018-02-14","0","0","0","12"
"82","2018-02-15","0","0","0","12"
"82","2018-02-16","0","0","0","12"
"82","2018-02-17","0","0","0","12"
"82","2018-02-18","0","0","0","12"
"82","2018-02-19","0","0","0","12"
"82","2018-02-20","0","0","0","12"
"82","2018-02-21","0","0","0","12"
"82","2018-02-22","0","0","0","12"
"82","2018-02-23","0","0","0","12"
"82","2018-02-24","0","0","0","12"
"82","2018-02-25","0","0","0","12"
"82","2018-02-26","0","0","0","12"
"82","2018-02-27","0","0","0","12"
"82","2018-02-28","0","0","0","12"
"82","2018-03-01","0","0","0","12"
"82","2018-03-02","0","0","0","12"
"82","2018-03-03","0","0","0","12"
"82","2018-03-04","0","0","0","12"
"82","2018-03-05","0","0","0","12"
"82","2018-03-06","0","0","0","12"
"82","2018-03-07","0","0","0","12"
"82","2018-03-08","0","0","0","12"
"82","2018-03-09","0","0","0","12"
"82","2018-03-10","0","0","0","12"
"82","2018-03-11","0","0","0","12"
"82","2018-03-12","0","0","0","12"
"82","2018-03-13","0","0","0","12"
"82","2018-03-14","0","0","0","12"
"82","2018-03-15","0","0","0","12"
"82","2018-03-16","0","0","0","12"
"82","2018-03-17","0","0","0","12"
"82","2018-03-18","0","0","0","12"
"82","2018-03-19","0","0","0","12"
"82","2018-03-20","0","0","0","12"
"82","2018-03-21","0","0","0","12"
"82","2018-03-22","0","0","0","12"
"82","2018-03-23","0","0","0","12"
"82","2018-03-24","0","0","0","12"
"82","2018-03-25","0","0","0","12"
"82","2018-03-26","0","0","0","12"
"82","2018-03-27","0","0","0","12"
"82","2018-03-28","0","0","0","12"
"82","2018-03-29","0","0","0","12"
"82","2018-03-30","0","0","0","12"
"82","2018-03-31","0","0","0","12"
"82","2018-04-01","0","0","0","12"
"82","2018-04-02","0","0","0","12"
"82","2018-04-03","0","0","0","12"
"82","2018-04-04","0","0","0","12"
"82","2018-04-05","0","0","0","12"
"82","2018-04-06","0","0","0","12"
"82","2018-04-07","0","0","0","12"
"82","2018-04-08","0","0","0","12"
"82","2018-04-09","0","0","0","12"
"82","2018-04-10","0","0","0","12"
"82","2018-04-11","0","0","0","12"
"82","2018-04-12","0","0","0","12"
"82","2018-04-13","0","0","0","12"
"82","2018-04-14","0","0","0","12"
"82","2018-04-15","0","0","0","12"
"82","2018-04-16","0","0","0","12"
"82","2018-04-17","0","0","0","12"
"82","2018-04-18","0","0","0","12"
"82","2018-04-19","0","0","0","12"
"82","2018-04-20","0","0","0","12"
"82","2018-04-21","0","0","0","12"
"82","2018-04-22","0","0","0","12"
"82","2018-04-23","0","0","0","12"
"82","2018-04-24","0","0","0","12"
"82","2018-04-25","0","0","0","12"
"82","2018-04-26","0","0","0","12"
"82","2018-04-27","0","0","0","12"
"82","2018-04-28","0","0","0","12"
"82","2018-04-29","0","0","0","12"
"82","2018-04-30","0","0","0","12"
"82","2018-05-01","0","0","0","12"
"82","2018-05-02","0","0","0","12"
"82","2018-05-03","0","0","0","12"
"82","2018-05-04","0","0","0","12"
"82","2018-05-05","0","0","0","12"
"82","2018-05-06","0","0","0","12"
"82","2018-05-07","0","0","0","12"
"82","2018-05-08","0","0","0","12"
"82","2018-05-09","0","0","0","12"
"82","2018-05-10","0","0","0","12"
"82","2018-05-11","0","0","0","12"
"82","2018-05-12","0","0","0","12"
"82","2018-05-13","0","0","0","12"
"82","2018-05-14","0","0","0","12"
"82","2018-05-15","0","0","0","12"
"82","2018-05-16","0","0","0","12"
"82","2018-05-17","0","0","0","12"
"82","2018-05-18","0","0","0","12"
"82","2018-05-19","0","0","0","12"
"82","2018-05-20","0","0","0","12"
"82","2018-05-21","0","0","0","12"
"82","2018-05-22","0","0","0","12"
"82","2018-05-23","0","0","0","12"
"82","2018-05-24","0","0","0","12"
"82","2018-05-25","0","0","0","12"
"82","2018-05-26","0","0","0","12"
"82","2018-05-27","0","0","0","12"
"82","2018-05-28","0","0","0","12"
"82","2018-05-29","0","0","0","12"
"82","2018-05-30","0","0","0","12"
"82","2018-05-31","0","0","0","12"
"82","2018-06-01","0","0","0","12"
"82","2018-06-02","0","0","0","12"
"82","2018-06-03","0","0","0","12"
"82","2018-06-04","0","0","0","12"
"82","2018-06-05","0","0","0","12"
"82","2018-06-06","0","0","0","12"
"82","2018-06-07","0","0","0","12"
"82","2018-06-08","0","0","0","12"
"82","2018-06-09","0","0","0","12"
"82","2018-06-10","0","0","0","12"
"82","2018-06-11","0","0","0","12"
"82","2018-06-12","0","0","0","12"
"82","2018-06-13","0","0","0","12"
"82","2018-06-14","0","0","0","12"
"82","2018-06-15","0","0","0","12"
"82","2018-06-16","1.5225","0","5.66","12"
"82","2018-06-17","5.37417","0.89","11.9","12"
"82","2018-06-18","6.4775","3.37","9.68","12"
"82","2018-06-19","7.92417","2.69","16.3","12"
"82","2018-06-20","9.065","4.97","14.71","12"
"82","2018-06-21","10.14167","5.89","15.49","12"
"82","2018-06-22","10.15917","6.82","15.23","12"
"82","2018-06-23","8.97667","3.83","14.71","12"
"82","2018-06-24","8.23417","5.89","10.65","12"
"82","2018-06-25","7.43083","3.37","11.9","12"
"82","2018-06-26","7.8675","3.83","12.15","12"
"82","2018-06-27","9.67667","4.74","16.3","12"
"82","2018-06-28","9.8875","5.2","15.76","12"
"82","2018-06-29","10.22583","7.05","13.94","12"
"82","2018-06-30","11.64667","6.82","19.37","12"
"82","2018-07-01","14.63917","8.96","22.32","12"
"82","2018-07-02","15.54917","11.15","21.71","12"
"82","2018-07-03","14.1675","10.41","19.65","12"
"82","2018-07-04","13.8675","9.68","20.24","12"
"82","2018-07-05","11.9975","9.93","14.45","12"
"82","2018-07-06","8.9025","7.77","10.17","12"
"82","2018-07-07","7.865","4.51","12.15","12"
"82","2018-07-08","10.345","5.2","18.22","12"
"82","2018-07-09","12.42667","7.53","19.08","12"
"82","2018-07-10","12.935","8.96","18.5","12"
"82","2018-07-11","12.72083","7.29","19.94","12"
"82","2018-07-12","13.155","8.24","19.65","12"
"82","2018-07-13","13.41417","8.24","20.82","12"
"82","2018-07-14","12.5675","10.17","14.97","12"
"82","2018-07-15","11.5275","7.77","16.57","12"
"82","2018-07-16","12.00833","7.29","18.79","12"
"82","2018-07-17","11.46167","9.44","14.45","12"
"82","2018-07-18","12.3525","6.82","20.53","12"
"82","2018-07-19","14.79667","9.68","21.42","12"
"82","2018-07-20","13.53417","10.65","16.3","12"
"82","2018-07-21","10.35083","8.48","13.42","12"
"82","2018-07-22","9.205","7.29","10.65","12"
"82","2018-07-23","9.26083","6.82","12.4","12"
"82","2018-07-24","10.40583","6.82","16.84","12"
"82","2018-07-25","10.89667","8.96","12.91","12"
"82","2018-07-26","10.03667","7.29","13.68","12"
"82","2018-07-27","11.30583","6.82","17.39","12"
"82","2018-07-28","10.95083","9.44","12.4","12"
"82","2018-07-29","11.55667","6.82","18.22","12"
"82","2018-07-30","13.31417","8.48","19.94","12"
"82","2018-07-31","14.17333","10.17","19.65","12"
"82","2018-08-01","13.29","11.4","16.84","12"
"82","2018-08-02","11.3425","8.24","15.23","12"
"82","2018-08-03","12.68333","9.2","17.94","12"
"82","2018-08-04","13.025","10.17","16.03","12"
"82","2018-08-05","11.77417","9.44","14.71","12"
"82","2018-08-06","11.97333","8.96","17.94","12"
"82","2018-08-07","11.6125","8.72","16.3","12"
"82","2018-08-08","11.49","8.96","16.03","12"
"82","2018-08-09","9.75083","8.24","11.64","12"
"82","2018-08-10","10.4375","7.77","14.45","12"
"82","2018-08-11","10.58917","5.66","17.11","12"
"82","2018-08-12","11.80417","7.53","17.39","12"
"82","2018-08-13","10.79667","8.72","13.68","12"
"82","2018-08-14","9.02417","7.77","10.41","12"
"82","2018-08-15","8.03167","4.97","11.4","12"
"82","2018-08-16","9.48083","5.2","16.57","12"
"82","2018-08-17","9.42417","8.24","10.41","12"
"82","2018-08-18","8.39583","5.89","10.65","12"
"82","2018-08-19","8.76167","6.12","11.9","12"
"82","2018-08-20","9.13083","6.35","12.91","12"
"82","2018-08-21","8.94667","7.05","10.9","12"
"82","2018-08-22","9.58833","6.35","14.71","12"
"82","2018-08-23","10.07583","6.82","14.71","12"
"82","2018-08-24","10.19167","8","13.68","12"
"82","2018-08-25","7.2425","5.2","9.2","12"
"82","2018-08-26","5.9425","2.23","12.15","12"
"82","2018-08-27","8.71667","4.51","15.23","12"
"82","2018-08-28","10.35083","5.66","16.84","12"
"82","2018-08-29","9.92","7.77","12.15","12"
"82","2018-08-30","9.18667","6.12","12.91","12"
"82","2018-08-31","7.08","4.97","8.48","12"
"82","2018-09-01","3.88417","3.37","4.74","12"
"82","2018-09-02","5.75917","2.01","11.64","12"
"82","2018-09-03","7.29667","4.28","11.9","12"
"82","2018-09-04","4.58","3.14","6.35","7"
"117","2001-10-10","3.05083","1.56","4.97","12"
"117","2001-10-11","1.135","0","3.37","12"
"117","2001-10-12","2.24583","0.67","5.66","12"
"117","2001-10-13","2.41083","0.89","5.2","12"
"117","2001-10-14","2.92083","1.11","6.12","12"
"117","2001-10-15","2.80333","1.78","4.97","12"
"117","2001-10-16","2.53833","1.56","4.51","12"
"117","2001-10-17","1.17333","0.23","2.69","12"
"117","2001-10-18","1.87583","-0.44","5.66","12"
"117","2001-10-19","1.63583","0.67","2.69","12"
"117","2001-10-20","4.02333","1.78","6.82","12"
"117","2001-10-21","1.63583","0.23","2.92","12"
"117","2001-10-22","-0.86833","-1.33","0.23","12"
"117","2001-10-23","0.30167","-1.33","2.92","12"
"117","2001-10-24","-0.36667","-0.44","-0.22","12"
"117","2001-10-25","-0.59","-1.56","-0.22","12"
"117","2001-10-26","-1.38667","-1.78","-1.11","12"
"117","2001-10-27","-1.64833","-2.22","-1.11","12"
"117","2001-10-28","-2.01917","-2.45","-1.11","12"
"117","2001-10-29","-1.2775","-2","-0.22","12"
"117","2001-10-30","-1.2025","-1.56","-0.66","12"
"117","2001-10-31","-1.3325","-1.78","-0.44","12"
"117","2001-11-01","-3.51917","-4.22","-1.78","12"
"117","2001-11-02","-3.98167","-4.22","-3.56","12"
"117","2001-11-03","-2.9475","-3.33","-2.67","12"
"117","2001-11-04","-2.5975","-2.9","-2.45","12"
"117","2001-11-05","-2.90917","-3.33","-2.45","12"
"117","2001-11-06","-3.2625","-4","-2.67","12"
"117","2001-11-07","-2.79917","-3.33","-2.22","12"
"117","2001-11-08","-2.14667","-2.22","-2","12"
"117","2001-11-09","-2.14667","-2.22","-2","12"
"117","2001-11-10","-2.22","-2.22","-2.22","12"
"117","2001-11-11","-2.3925","-2.45","-2.22","12"
"117","2001-11-12","-2.45","-2.45","-2.45","12"
"117","2001-11-13","-2.11","-2.22","-2","12"
"117","2001-11-14","-2","-2","-2","12"
"117","2001-11-15","-2","-2","-2","12"
"117","2001-11-16","-2.14667","-2.22","-2","12"
"117","2001-11-17","-2.41167","-2.45","-2.22","12"
"117","2001-11-18","-2.45","-2.45","-2.45","12"
"117","2001-11-19","-2.505","-2.67","-2.45","12"
"117","2001-11-20","-2.70917","-2.9","-2.45","12"
"117","2001-11-21","-3.04","-3.11","-2.9","12"
"117","2001-11-22","-3.31167","-3.33","-3.11","12"
"117","2001-11-23","-3.33","-3.33","-3.33","12"
"117","2001-11-24","-3.20167","-3.33","-3.11","12"
"117","2001-11-25","-3.14667","-3.33","-3.11","12"
"117","2001-11-26","-3.165","-3.33","-3.11","12"
"117","2001-11-27","-2.97","-3.11","-2.9","12"
"117","2001-11-28","-2.80417","-2.9","-2.67","12"
"117","2001-11-29","-2.67","-2.67","-2.67","12"
"117","2001-11-30","-2.67","-2.67","-2.67","12"
"117","2001-12-01","-2.67","-2.67","-2.67","12"
"117","2001-12-02","-2.39167","-2.67","-2.22","12"
"117","2001-12-03","-2.09167","-2.22","-2","12"
"117","2001-12-04","-1.89","-2","-1.78","12"
"117","2001-12-05","-1.78","-1.78","-1.78","12"
"117","2001-12-06","-1.78","-1.78","-1.78","12"
"117","2001-12-07","-1.78","-1.78","-1.78","12"
"117","2001-12-08","-1.78","-1.78","-1.78","12"
"117","2001-12-09","-1.78","-1.78","-1.78","12"
"117","2001-12-10","-2","-2","-2","12"
"117","2001-12-11","-2.18333","-2.22","-2","12"
"117","2001-12-12","-2.3925","-2.45","-2.22","12"
"117","2001-12-13","-2.6725","-2.9","-2.45","12"
"117","2001-12-14","-3.16667","-3.33","-2.9","12"
"117","2001-12-15","-3.56","-3.56","-3.56","12"
"117","2001-12-16","-3.78","-4","-3.56","12"
"117","2001-12-17","-4.055","-4.22","-4","12"
"117","2001-12-18","-4.33","-4.44","-4.22","12"
"117","2001-12-19","-4.64167","-4.66","-4.44","12"
"117","2001-12-20","-4.75167","-4.88","-4.66","12"
"117","2001-12-21","-4.88","-4.88","-4.88","12"
"117","2001-12-22","-5.1","-5.1","-5.1","12"
"117","2001-12-23","-5.45417","-5.55","-5.32","12"
"117","2001-12-24","-5.51167","-5.55","-5.32","12"
"117","2001-12-25","-5.435","-5.55","-5.32","12"
"117","2001-12-26","-5.605","-5.77","-5.55","12"
"117","2001-12-27","-5.77","-5.77","-5.77","12"
"117","2001-12-28","-5.605","-5.77","-5.55","12"
"117","2001-12-29","-5.73333","-5.77","-5.55","12"
"117","2001-12-30","-5.56833","-5.77","-5.55","12"
"117","2001-12-31","-5.55","-5.55","-5.55","12"
"117","2002-01-01","-5.4925","-5.55","-5.32","12"
"117","2002-01-02","-5.32","-5.32","-5.32","12"
"117","2002-01-03","-5.11833","-5.32","-5.1","12"
"117","2002-01-04","-4.99","-5.1","-4.88","12"
"117","2002-01-05","-4.88","-4.88","-4.88","12"
"117","2002-01-06","-4.88","-4.88","-4.88","12"
"117","2002-01-07","-4.88","-4.88","-4.88","12"
"117","2002-01-08","-4.88","-4.88","-4.88","12"
"117","2002-01-09","-4.88","-4.88","-4.88","12"
"117","2002-01-10","-4.88","-4.88","-4.88","12"
"117","2002-01-11","-4.88","-4.88","-4.88","12"
"117","2002-01-12","-4.88","-4.88","-4.88","12"
"117","2002-01-13","-4.88","-4.88","-4.88","12"
"117","2002-01-14","-4.88","-4.88","-4.88","12"
"117","2002-01-15","-4.88","-4.88","-4.88","12"
"117","2002-01-16","-4.88","-4.88","-4.88","12"
"117","2002-01-17","-4.88","-4.88","-4.88","12"
"117","2002-01-18","-4.88","-4.88","-4.88","12"
"117","2002-01-19","-4.99","-5.1","-4.88","12"
"117","2002-01-20","-5.00833","-5.1","-4.88","12"
"117","2002-01-21","-5.1","-5.1","-5.1","12"
"117","2002-01-22","-5.1","-5.1","-5.1","12"
"117","2002-01-23","-5.155","-5.32","-5.1","12"
"117","2002-01-24","-5.1","-5.1","-5.1","12"
"117","2002-01-25","-5.1","-5.1","-5.1","12"
"117","2002-01-26","-4.97167","-5.1","-4.88","12"
"117","2002-01-27","-4.88","-4.88","-4.88","12"
"117","2002-01-28","-4.88","-4.88","-4.88","12"
"117","2002-01-29","-4.67833","-4.88","-4.66","12"
"117","2002-01-30","-4.66","-4.66","-4.66","12"
"117","2002-01-31","-4.495","-4.66","-4.44","12"
"117","2002-02-01","-4.44","-4.44","-4.44","12"
"117","2002-02-02","-4.44","-4.44","-4.44","12"
"117","2002-02-03","-4.22","-4.22","-4.22","12"
"117","2002-02-04","-4.22","-4.22","-4.22","12"
"117","2002-02-05","-4.22","-4.22","-4.22","12"
"117","2002-02-06","-4","-4","-4","12"
"117","2002-02-07","-4","-4","-4","12"
"117","2002-02-08","-4","-4","-4","12"
"117","2002-02-09","-4","-4","-4","12"
"117","2002-02-10","-4","-4","-4","12"
"117","2002-02-11","-3.945","-4","-3.78","12"
"117","2002-02-12","-3.78","-3.78","-3.78","12"
"117","2002-02-13","-3.78","-3.78","-3.78","12"
"117","2002-02-14","-3.78","-3.78","-3.78","12"
"117","2002-02-15","-3.78","-3.78","-3.78","12"
"117","2002-02-16","-3.78","-3.78","-3.78","12"
"117","2002-02-17","-3.78","-3.78","-3.78","12"
"117","2002-02-18","-3.78","-3.78","-3.78","12"
"117","2002-02-19","-3.78","-3.78","-3.78","12"
"117","2002-02-20","-3.78","-3.78","-3.78","12"
"117","2002-02-21","-3.78","-3.78","-3.78","12"
"117","2002-02-22","-3.78","-3.78","-3.78","12"
"117","2002-02-23","-3.78","-3.78","-3.78","12"
"117","2002-02-24","-3.90833","-4","-3.78","12"
"117","2002-02-25","-3.98167","-4","-3.78","12"
"117","2002-02-26","-3.85333","-4","-3.78","12"
"117","2002-02-27","-3.78","-3.78","-3.78","12"
"117","2002-02-28","-3.78","-3.78","-3.78","12"
"117","2002-03-01","-3.78","-3.78","-3.78","12"
"117","2002-03-02","-3.78","-3.78","-3.78","12"
"117","2002-03-03","-3.78","-3.78","-3.78","12"
"117","2002-03-04","-3.78","-3.78","-3.78","12"
"117","2002-03-05","-3.78","-3.78","-3.78","12"
"117","2002-03-06","-3.78","-3.78","-3.78","12"
"117","2002-03-07","-3.78","-3.78","-3.78","12"
"117","2002-03-08","-3.65167","-3.78","-3.56","12"
"117","2002-03-09","-3.56","-3.56","-3.56","12"
"117","2002-03-10","-3.56","-3.56","-3.56","12"
"117","2002-03-11","-3.56","-3.56","-3.56","12"
"117","2002-03-12","-3.56","-3.56","-3.56","12"
"117","2002-03-13","-3.56","-3.56","-3.56","12"
"117","2002-03-14","-3.56","-3.56","-3.56","12"
"117","2002-03-15","-3.56","-3.56","-3.56","12"
"117","2002-03-16","-3.5025","-3.56","-3.33","12"
"117","2002-03-17","-3.33","-3.33","-3.33","12"
"117","2002-03-18","-3.33","-3.33","-3.33","12"
"117","2002-03-19","-3.33","-3.33","-3.33","12"
"117","2002-03-20","-3.33","-3.33","-3.33","12"
"117","2002-03-21","-3.33","-3.33","-3.33","12"
"117","2002-03-22","-3.33","-3.33","-3.33","12"
"117","2002-03-23","-3.33","-3.33","-3.33","12"
"117","2002-03-24","-3.33","-3.33","-3.33","12"
"117","2002-03-25","-3.33","-3.33","-3.33","12"
"117","2002-03-26","-3.33","-3.33","-3.33","12"
"117","2002-03-27","-3.33","-3.33","-3.33","12"
"117","2002-03-28","-3.33","-3.33","-3.33","12"
"117","2002-03-29","-3.33","-3.33","-3.33","12"
"117","2002-03-30","-3.33","-3.33","-3.33","12"
"117","2002-03-31","-3.33","-3.33","-3.33","12"
"117","2002-04-01","-3.33","-3.33","-3.33","12"
"117","2002-04-02","-3.33","-3.33","-3.33","12"
"117","2002-04-03","-3.18333","-3.33","-3.11","12"
"117","2002-04-04","-3.11","-3.11","-3.11","12"
"117","2002-04-05","-3.11","-3.11","-3.11","12"
"117","2002-04-06","-3.11","-3.11","-3.11","12"
"117","2002-04-07","-3.11","-3.11","-3.11","12"
"117","2002-04-08","-3.11","-3.11","-3.11","12"
"117","2002-04-09","-3.11","-3.11","-3.11","12"
"117","2002-04-10","-3.11","-3.11","-3.11","12"
"117","2002-04-11","-3.11","-3.11","-3.11","12"
"117","2002-04-12","-3.11","-3.11","-3.11","12"
"117","2002-04-13","-3.11","-3.11","-3.11","12"
"117","2002-04-14","-3.11","-3.11","-3.11","12"
"117","2002-04-15","-3.11","-3.11","-3.11","12"
"117","2002-04-16","-3.11","-3.11","-3.11","12"
"117","2002-04-17","-3.11","-3.11","-3.11","12"
"117","2002-04-18","-3.11","-3.11","-3.11","12"
"117","2002-04-19","-3.11","-3.11","-3.11","12"
"117","2002-04-20","-3.11","-3.11","-3.11","12"
"117","2002-04-21","-3.11","-3.11","-3.11","12"
"117","2002-04-22","-3.0225","-3.11","-2.9","12"
"117","2002-04-23","-2.9","-2.9","-2.9","12"
"117","2002-04-24","-2.9","-2.9","-2.9","12"
"117","2002-04-25","-2.9","-2.9","-2.9","12"
"117","2002-04-26","-2.9","-2.9","-2.9","12"
"117","2002-04-27","-2.9","-2.9","-2.9","12"
"117","2002-04-28","-2.76583","-2.9","-2.67","12"
"117","2002-04-29","-2.67","-2.67","-2.67","12"
"117","2002-04-30","-2.67","-2.67","-2.67","12"
"117","2002-05-01","-2.67","-2.67","-2.67","12"
"117","2002-05-02","-2.67","-2.67","-2.67","12"
"117","2002-05-03","-2.67","-2.67","-2.67","12"
"117","2002-05-04","-2.67","-2.67","-2.67","12"
"117","2002-05-05","-2.67","-2.67","-2.67","12"
"117","2002-05-06","-2.67","-2.67","-2.67","12"
"117","2002-05-07","-2.505","-2.67","-2.45","12"
"117","2002-05-08","-2.45","-2.45","-2.45","12"
"117","2002-05-09","-2.45","-2.45","-2.45","12"
"117","2002-05-10","-2.45","-2.45","-2.45","12"
"117","2002-05-11","-2.45","-2.45","-2.45","12"
"117","2002-05-12","-2.37333","-2.45","-2.22","12"
"117","2002-05-13","-2.22","-2.22","-2.22","12"
"117","2002-05-14","-2.22","-2.22","-2.22","12"
"117","2002-05-15","-2.22","-2.22","-2.22","12"
"117","2002-05-16","-2.055","-2.22","-2","12"
"117","2002-05-17","-1.65","-2","-1.33","12"
"117","2002-05-18","-1.055","-1.33","-0.89","12"
"117","2002-05-19","-0.62417","-0.89","-0.44","12"
"117","2002-05-20","-0.40333","-0.44","-0.22","12"
"117","2002-05-21","-0.22","-0.22","-0.22","12"
"117","2002-05-22","-0.22","-0.22","-0.22","12"
"117","2002-05-23","-0.11","-0.22","0","12"
"117","2002-05-24","0","0","0","12"
"117","2002-05-25","0","0","0","12"
"117","2002-05-26","0","0","0","12"
"117","2002-05-27","0","0","0","12"
"117","2002-05-28","0","0","0","12"
"117","2002-05-29","0","0","0","12"
"117","2002-05-30","0","0","0","12"
"117","2002-05-31","0","0","0","12"
"117","2002-06-01","0","0","0","12"
"117","2002-06-02","0","0","0","12"
"117","2002-06-03","0","0","0","12"
"117","2002-06-04","0","0","0","12"
"117","2002-06-05","0","0","0","12"
"117","2002-06-06","0","0","0","12"
"117","2002-06-07","0","0","0","12"
"117","2002-06-08","0","0","0","12"
"117","2002-06-09","0","0","0","12"
"117","2002-06-10","0","0","0","12"
"117","2002-06-11","0","0","0","12"
"117","2002-06-12","0","0","0","12"
"117","2002-06-13","0","0","0","12"
"117","2002-06-14","0","0","0","12"
"117","2002-06-15","0","0","0","12"
"117","2002-06-16","0","0","0","12"
"117","2002-06-17","0","0","0","12"
"117","2002-06-18","0","0","0","12"
"117","2002-06-19","0","0","0","12"
"117","2002-06-20","0","0","0","12"
"117","2002-06-21","0","0","0","12"
"117","2002-06-22","0","0","0","12"
"117","2002-06-23","0","0","0","12"
"117","2002-06-24","0","0","0","12"
"117","2002-06-25","0","0","0","12"
"117","2002-06-26","0","0","0","12"
"117","2002-06-27","0","0","0","12"
"117","2002-06-28","0","0","0","12"
"117","2002-06-29","0","0","0","12"
"117","2002-06-30","0","0","0","12"
"117","2002-07-01","1.085","0","4.05","12"
"117","2002-07-02","4.69333","2.46","8.24","12"
"117","2002-07-03","6.18417","4.05","9.93","12"
"117","2002-07-04","3.99917","0","14.45","12"
"117","2002-07-05","7.55333","1.33","18.22","12"
"117","2002-07-06","4.53083","3.14","6.12","12"
"117","2002-07-07","8.63417","1.78","22.32","12"
"117","2002-07-08","11.54083","5.2","22.01","12"
"117","2002-07-09","10.26583","7.29","14.97","12"
"117","2002-07-10","8.00583","6.12","13.17","12"
"117","2002-07-11","7.87583","3.83","12.65","12"
"117","2002-07-12","9.1075","4.51","13.42","12"
"117","2002-07-13","5.6275","4.05","8","12"
"117","2002-07-14","4.82","3.6","6.35","12"
"117","2002-07-15","6.325","4.97","8","12"
"117","2002-07-16","6.4875","3.14","11.4","12"
"117","2002-07-17","6.3","5.43","7.77","12"
"117","2002-07-18","6.0025","4.28","9.2","12"
"117","2002-07-19","8.33833","2.01","20.82","12"
"117","2002-07-20","10.19833","2.92","22.62","12"
"117","2002-07-21","7.5125","5.89","8.72","12"
"117","2002-07-22","8.9725","4.28","20.82","12"
"117","2002-07-23","10.55167","3.6","24.19","12"
"117","2002-07-24","8.44333","5.2","12.65","12"
"117","2002-07-25","5.93917","3.6","10.41","12"
"117","2002-07-26","5.575","3.14","11.64","12"
"117","2002-07-27","10.45333","3.6","23.55","12"
"117","2002-07-28","12.585","7.05","25.49","12"
"117","2002-07-29","12.46583","7.53","24.83","12"
"117","2002-07-30","10.16083","7.29","13.68","12"
"117","2002-07-31","8.52417","7.05","10.17","12"
"117","2002-08-01","6.88667","5.43","8.72","12"
"117","2002-08-02","8.01917","3.83","19.08","12"
"117","2002-08-03","8.68","5.89","14.45","12"
"117","2002-08-04","5.79667","4.28","7.05","12"
"117","2002-08-05","7.0175","4.05","14.97","12"
"117","2002-08-06","4.78083","2.69","6.35","12"
"117","2002-08-07","3.41","2.23","5.43","12"
"117","2002-08-08","6.06417","2.23","13.42","12"
"117","2002-08-09","4.98917","4.05","5.89","12"
"117","2002-08-10","2.44417","1.33","4.05","12"
"117","2002-08-11","1.31333","1.11","1.56","12"
"117","2002-08-12","2.04917","0.89","3.14","12"
"117","2002-08-13","4.90917","0.67","11.4","12"
"117","2002-09-15","2.8775","-0.67","6.81","12"
"117","2002-09-16","3.0075","-1.34","8.22","12"
"117","2002-09-17","3.19167","-0.89","8.22","12"
"117","2002-09-18","3.67083","-0.89","8.7","12"
"117","2002-09-19","5.67167","4.5","7.27","12"
"117","2002-09-20","5.81","4.5","7.99","12"
"117","2002-09-21","4.90833","2.91","6.81","12"
"117","2002-09-22","3.53833","1.33","5.65","12"
"117","2002-09-23","0.85083","0.45","1.11","12"
"117","2002-09-24","1.11","1.11","1.11","12"
"117","2002-09-25","0.90833","0.89","1.11","12"
"117","2002-09-26","0.89","0.89","0.89","12"
"117","2002-09-27","0.66","0.66","0.66","12"
"117","2002-09-28","0.66","0.66","0.66","12"
"117","2002-09-29","0.6425","0.45","0.66","12"
"117","2002-09-30","0.45","0.45","0.45","12"
"117","2002-10-01","0.2775","0.22","0.45","12"
"117","2002-10-02","0.22","0.22","0.22","12"
"117","2002-10-03","0.22","0.22","0.22","12"
"117","2002-10-04","0.22","0.22","0.22","12"
"117","2002-10-05","0.22","0.22","0.22","12"
"117","2002-10-06","0.09167","0","0.22","12"
"117","2002-10-07","0.22","0.22","0.22","12"
"117","2002-10-08","0.03667","0","0.22","12"
"117","2002-10-09","0","0","0","12"
"117","2002-10-10","0.01833","0","0.22","12"
"117","2002-10-11","0.11","0","0.22","12"
"117","2002-10-12","0.22","0.22","0.22","12"
"117","2002-10-13","0.22","0.22","0.22","12"
"117","2002-10-14","0.22","0.22","0.22","12"
"117","2002-10-15","0.22","0.22","0.22","12"
"117","2002-10-16","0.22","0.22","0.22","12"
"117","2002-10-17","0.22","0.22","0.22","12"
"117","2002-10-18","0.22","0.22","0.22","12"
"117","2002-10-19","0.22","0.22","0.22","12"
"117","2002-10-20","0.22","0.22","0.22","12"
"117","2002-10-21","0.22","0.22","0.22","12"
"117","2002-10-22","0.22","0.22","0.22","12"
"117","2002-10-23","0.22","0.22","0.22","12"
"117","2002-10-24","0.22","0.22","0.22","12"
"117","2002-10-25","0.18333","0","0.22","12"
"117","2002-10-26","0.22","0.22","0.22","12"
"117","2002-10-27","0.22","0.22","0.22","12"
"117","2002-10-28","0.22","0.22","0.22","12"
"117","2002-10-29","0","0","0","12"
"117","2002-10-30","-0.22","-0.22","-0.22","12"
"117","2002-10-31","-0.275","-0.44","-0.22","12"
"117","2002-11-01","-0.4975","-0.67","-0.44","12"
"117","2002-11-02","-0.48167","-0.67","0","12"
"117","2002-11-03","0","0","0","12"
"117","2002-11-04","0","0","0","12"
"117","2002-11-05","0","0","0","12"
"117","2002-11-06","0","0","0","12"
"117","2002-11-07","0","0","0","12"
"117","2002-11-08","0","0","0","12"
"117","2002-11-09","0","0","0","12"
"117","2002-11-10","0","0","0","12"
"117","2002-11-11","0","0","0","12"
"117","2002-11-12","0","0","0","12"
"117","2002-11-13","0","0","0","12"
"117","2002-11-14","0","0","0","12"
"117","2002-11-15","0","0","0","12"
"117","2002-11-16","0","0","0","12"
"117","2002-11-17","0","0","0","12"
"117","2002-11-18","0","0","0","12"
"117","2002-11-19","0","0","0","12"
"117","2002-11-20","0","0","0","12"
"117","2002-11-21","0","0","0","12"
"117","2002-11-22","0","0","0","12"
"117","2002-11-23","0","0","0","12"
"117","2002-11-24","-0.18333","-0.22","0","12"
"117","2002-11-25","-0.22","-0.22","-0.22","12"
"117","2002-11-26","-0.22","-0.22","-0.22","12"
"117","2002-11-27","-0.22","-0.22","-0.22","12"
"117","2002-11-28","-0.22","-0.22","-0.22","12"
"117","2002-11-29","-0.22","-0.22","-0.22","12"
"117","2002-11-30","-0.22","-0.22","-0.22","12"
"117","2002-12-01","-0.22","-0.22","-0.22","12"
"117","2002-12-02","-0.22","-0.22","-0.22","12"
"117","2002-12-03","-0.36667","-0.44","-0.22","12"
"117","2002-12-04","-0.44","-0.44","-0.44","12"
"117","2002-12-05","-0.44","-0.44","-0.44","12"
"117","2002-12-06","-0.44","-0.44","-0.44","12"
"117","2002-12-07","-0.67","-0.67","-0.67","12"
"117","2002-12-08","-0.67","-0.67","-0.67","12"
"117","2002-12-09","-0.68833","-0.89","-0.67","12"
"117","2002-12-10","-0.89","-0.89","-0.89","12"
"117","2002-12-11","-0.89","-0.89","-0.89","12"
"117","2002-12-12","-1.01833","-1.11","-0.89","12"
"117","2002-12-13","-1.11","-1.11","-1.11","12"
"117","2002-12-14","-1.11","-1.11","-1.11","12"
"117","2002-12-15","-1.11","-1.11","-1.11","12"
"117","2002-12-16","-1.34","-1.34","-1.34","12"
"117","2002-12-17","-1.34","-1.34","-1.34","12"
"117","2002-12-18","-1.34","-1.34","-1.34","12"
"117","2002-12-19","-1.34","-1.34","-1.34","12"
"117","2002-12-20","-1.30167","-1.34","-1.11","12"
"117","2002-12-21","-1.14833","-1.34","-1.11","12"
"117","2002-12-22","-1.11","-1.11","-1.11","12"
"117","2002-12-23","-1.11","-1.11","-1.11","12"
"117","2002-12-24","-1.11","-1.11","-1.11","12"
"117","2002-12-25","-1.11","-1.11","-1.11","12"
"117","2002-12-26","-1.11","-1.11","-1.11","12"
"117","2002-12-27","-1.11","-1.11","-1.11","12"
"117","2002-12-28","-1.11","-1.11","-1.11","12"
"117","2002-12-29","-1.11","-1.11","-1.11","12"
"117","2002-12-30","-1.11","-1.11","-1.11","12"
"117","2002-12-31","-1.11","-1.11","-1.11","12"
"117","2003-01-01","-1.11","-1.11","-1.11","12"
"117","2003-01-02","-1.11","-1.11","-1.11","12"
"117","2003-01-03","-1.11","-1.11","-1.11","12"
"117","2003-01-04","-1.11","-1.11","-1.11","12"
"117","2003-01-05","-1.11","-1.11","-1.11","12"
"117","2003-01-06","-1.11","-1.11","-1.11","12"
"117","2003-01-07","-1.11","-1.11","-1.11","12"
"117","2003-01-08","-1.11","-1.11","-1.11","12"
"117","2003-01-09","-1.11","-1.11","-1.11","12"
"117","2003-01-10","-1.11","-1.11","-1.11","12"
"117","2003-01-11","-1.11","-1.11","-1.11","12"
"117","2003-01-12","-1.11","-1.11","-1.11","12"
"117","2003-01-13","-1.24417","-1.34","-1.11","12"
"117","2003-01-14","-1.34","-1.34","-1.34","12"
"117","2003-01-15","-1.34","-1.34","-1.34","12"
"117","2003-01-16","-1.34","-1.34","-1.34","12"
"117","2003-01-17","-1.46833","-1.56","-1.34","12"
"117","2003-01-18","-1.56","-1.56","-1.56","12"
"117","2003-01-19","-1.56","-1.56","-1.56","12"
"117","2003-01-20","-1.56","-1.56","-1.56","12"
"117","2003-01-21","-1.725","-1.78","-1.56","12"
"117","2003-01-22","-1.78","-1.78","-1.78","12"
"117","2003-01-23","-1.79833","-2","-1.78","12"
"117","2003-01-24","-2","-2","-2","12"
"117","2003-01-25","-2","-2","-2","12"
"117","2003-01-26","-2","-2","-2","12"
"117","2003-01-27","-2","-2","-2","12"
"117","2003-01-28","-2","-2","-2","12"
"117","2003-01-29","-2.21083","-2.23","-2","12"
"117","2003-01-30","-2.23","-2.23","-2.23","12"
"117","2003-01-31","-2.23","-2.23","-2.23","12"
"117","2003-02-01","-2.30333","-2.45","-2.23","12"
"117","2003-02-02","-2.45","-2.45","-2.45","12"
"117","2003-02-03","-2.45","-2.45","-2.45","12"
"117","2003-02-04","-2.45","-2.45","-2.45","12"
"117","2003-02-05","-2.45","-2.45","-2.45","12"
"117","2003-02-06","-2.45","-2.45","-2.45","12"
"117","2003-02-07","-2.6225","-2.68","-2.45","12"
"117","2003-02-08","-2.68","-2.68","-2.68","12"
"117","2003-02-09","-2.68","-2.68","-2.68","12"
"117","2003-02-10","-2.68","-2.68","-2.68","12"
"117","2003-02-11","-2.68","-2.68","-2.68","12"
"117","2003-02-12","-2.68","-2.68","-2.68","12"
"117","2003-02-13","-2.68","-2.68","-2.68","12"
"117","2003-02-14","-2.68","-2.68","-2.68","12"
"117","2003-02-15","-2.8025","-2.89","-2.68","12"
"117","2003-02-16","-2.89","-2.89","-2.89","12"
"117","2003-02-17","-2.89","-2.89","-2.89","12"
"117","2003-02-18","-2.89","-2.89","-2.89","12"
"117","2003-02-19","-2.89","-2.89","-2.89","12"
"117","2003-02-20","-2.89","-2.89","-2.89","12"
"117","2003-02-21","-2.89","-2.89","-2.89","12"
"117","2003-02-22","-2.89","-2.89","-2.89","12"
"117","2003-02-23","-3.01833","-3.11","-2.89","12"
"117","2003-02-24","-3.11","-3.11","-3.11","12"
"117","2003-02-25","-3.11","-3.11","-3.11","12"
"117","2003-02-26","-3.11","-3.11","-3.11","12"
"117","2003-02-27","-3.11","-3.11","-3.11","12"
"117","2003-02-28","-3.11","-3.11","-3.11","12"
"117","2003-03-01","-3.11","-3.11","-3.11","12"
"117","2003-03-02","-3.18667","-3.34","-3.11","12"
"117","2003-03-03","-3.34","-3.34","-3.34","12"
"117","2003-03-04","-3.34","-3.34","-3.34","12"
"117","2003-03-05","-3.34","-3.34","-3.34","12"
"117","2003-03-06","-3.34","-3.34","-3.34","12"
"117","2003-03-07","-3.34","-3.34","-3.34","12"
"117","2003-03-08","-3.34","-3.34","-3.34","12"
"117","2003-03-09","-3.34","-3.34","-3.34","12"
"117","2003-03-10","-3.34","-3.34","-3.34","12"
"117","2003-03-11","-3.34","-3.34","-3.34","12"
"117","2003-03-12","-3.34","-3.34","-3.34","12"
"117","2003-03-13","-3.34","-3.34","-3.34","12"
"117","2003-03-14","-3.34","-3.34","-3.34","12"
"117","2003-03-15","-3.45","-3.56","-3.34","12"
"117","2003-03-16","-3.48667","-3.56","-3.34","12"
"117","2003-03-17","-3.34","-3.34","-3.34","12"
"117","2003-03-18","-3.35833","-3.56","-3.34","12"
"117","2003-03-19","-3.34","-3.34","-3.34","12"
"117","2003-03-20","-3.34","-3.34","-3.34","12"
"117","2003-03-21","-3.34","-3.34","-3.34","12"
"117","2003-03-22","-3.34","-3.34","-3.34","12"
"117","2003-03-23","-3.34","-3.34","-3.34","12"
"117","2003-03-24","-3.34","-3.34","-3.34","12"
"117","2003-03-25","-3.34","-3.34","-3.34","12"
"117","2003-03-26","-3.34","-3.34","-3.34","12"
"117","2003-03-27","-3.34","-3.34","-3.34","12"
"117","2003-03-28","-3.34","-3.34","-3.34","12"
"117","2003-03-29","-3.34","-3.34","-3.34","12"
"117","2003-03-30","-3.34","-3.34","-3.34","12"
"117","2003-03-31","-3.34","-3.34","-3.34","12"
"117","2003-04-01","-3.34","-3.34","-3.34","12"
"117","2003-04-02","-3.34","-3.34","-3.34","12"
"117","2003-04-03","-3.34","-3.34","-3.34","12"
"117","2003-04-04","-3.34","-3.34","-3.34","12"
"117","2003-04-05","-3.34","-3.34","-3.34","12"
"117","2003-04-06","-3.34","-3.34","-3.34","12"
"117","2003-04-07","-3.34","-3.34","-3.34","12"
"117","2003-04-08","-3.34","-3.34","-3.34","12"
"117","2003-04-09","-3.34","-3.34","-3.34","12"
"117","2003-04-10","-3.34","-3.34","-3.34","12"
"117","2003-04-11","-3.34","-3.34","-3.34","12"
"117","2003-04-12","-3.34","-3.34","-3.34","12"
"117","2003-04-13","-3.2825","-3.34","-3.11","12"
"117","2003-04-14","-3.11","-3.11","-3.11","12"
"117","2003-04-15","-3.11","-3.11","-3.11","12"
"117","2003-04-16","-3.11","-3.11","-3.11","12"
"117","2003-04-17","-3.03667","-3.11","-2.89","12"
"117","2003-04-18","-2.89","-2.89","-2.89","12"
"117","2003-04-19","-2.89","-2.89","-2.89","12"
"117","2003-04-20","-2.89","-2.89","-2.89","12"
"117","2003-04-21","-2.89","-2.89","-2.89","12"
"117","2003-04-22","-2.89","-2.89","-2.89","12"
"117","2003-04-23","-2.89","-2.89","-2.89","12"
"117","2003-04-24","-2.89","-2.89","-2.89","12"
"117","2003-04-25","-2.855","-2.89","-2.68","12"
"117","2003-04-26","-2.68","-2.68","-2.68","12"
"117","2003-04-27","-2.68","-2.68","-2.68","12"
"117","2003-04-28","-2.565","-2.68","-2.45","12"
"117","2003-04-29","-2.2825","-2.45","-0.89","12"
"117","2003-04-30","-1.00167","-1.56","-0.22","12"
"117","2003-05-01","-0.01833","-0.22","0","12"
"117","2003-05-02","0","0","0","12"
"117","2003-05-03","0","0","0","12"
"117","2003-05-04","0","0","0","12"
"117","2003-05-05","0","0","0","12"
"117","2003-05-06","0","0","0","12"
"117","2003-05-07","0","0","0","12"
"117","2003-05-08","0","0","0","12"
"117","2003-05-09","0","0","0","12"
"117","2003-05-10","0","0","0","12"
"117","2003-05-11","0","0","0","12"
"117","2003-05-12","0","0","0","12"
"117","2003-05-13","0","0","0","12"
"117","2003-05-14","0","0","0","12"
"117","2003-05-15","0","0","0","12"
"117","2003-05-16","0","0","0","12"
"117","2003-05-17","0","0","0","12"
"117","2003-05-18","0","0","0","12"
"117","2003-05-19","0","0","0","12"
"117","2003-05-20","0","0","0","12"
"117","2003-05-21","0","0","0","12"
"117","2003-05-22","0","0","0","12"
"117","2003-05-23","0","0","0","12"
"117","2003-05-24","0","0","0","12"
"117","2003-05-25","0","0","0","12"
"117","2003-05-26","0","0","0","12"
"117","2003-05-27","0","0","0","12"
"117","2003-05-28","0","0","0","12"
"117","2003-05-29","0","0","0","12"
"117","2003-05-30","0","0","0","12"
"117","2003-05-31","0","0","0","12"
"117","2003-06-01","0","0","0","12"
"117","2003-06-02","0","0","0","12"
"117","2003-06-03","0","0","0","12"
"117","2003-06-04","0","0","0","12"
"117","2003-06-05","0","0","0","12"
"117","2003-06-06","0","0","0","12"
"117","2003-06-07","0","0","0","12"
"117","2003-06-08","0","0","0","12"
"117","2003-06-09","0","0","0","12"
"117","2003-06-10","0","0","0","12"
"117","2003-06-11","0","0","0","12"
"117","2003-06-12","0.03667","0","0.22","12"
"117","2003-06-13","1.19333","0","4.05","12"
"117","2003-06-14","5.66167","1.78","11.12","12"
"117","2003-06-15","7.11333","3.14","11.37","12"
"117","2003-06-16","9.38667","3.36","16.25","12"
"117","2003-06-17","9.5525","5.19","16.25","12"
"117","2003-06-18","8.3325","5.88","12.12","12"
"117","2003-06-19","8.54167","1.78","15.71","12"
"117","2003-06-20","10.895","4.05","17.33","12"
"117","2003-06-21","12.4375","5.65","19.59","12"
"117","2003-06-22","13.51583","5.65","20.46","12"
"117","2003-06-23","14.74833","9.18","19.3","12"
"117","2003-06-24","11.88667","9.66","15.98","12"
"117","2003-06-25","13.86333","7.99","21.04","12"
"117","2003-06-26","11.93417","7.75","17.33","12"
"117","2003-06-27","11.25667","6.81","16.52","12"
"117","2003-06-28","11.37833","6.11","16.79","12"
"117","2003-06-29","11.0025","3.59","17.06","12"
"117","2003-06-30","14.15833","7.99","20.75","12"
"117","2003-07-01","8.69417","4.5","12.87","12"
"117","2003-07-02","5.79667","2.23","9.18","12"
"117","2003-07-03","5.255","2.91","7.51","12"
"117","2003-07-04","3.555","2","5.42","12"
"117","2003-07-05","6.54083","1.33","12.12","12"
"117","2003-07-06","7.5475","1.55","13.39","12"
"117","2003-07-07","9.39083","2.68","16.25","12"
"117","2003-07-08","10.4975","3.36","17.61","12"
"117","2003-07-09","10.81667","5.65","16.52","12"
"117","2003-07-10","11.555","4.05","19.3","12"
"117","2003-07-11","12.06167","4.73","19.3","12"
"117","2003-07-12","12.72667","6.11","19.01","12"
"117","2003-07-13","14.4175","6.81","21.34","12"
"117","2003-07-14","15.58667","8.7","22.84","12"
"117","2003-07-15","13.4025","9.42","17.61","12"
"117","2003-07-16","11.61667","7.99","18.16","12"
"117","2003-07-17","10.54833","8.94","13.64","12"
"117","2003-07-18","10.75333","3.36","17.33","12"
"117","2003-07-19","13.02333","6.11","19.59","12"
"117","2003-07-20","13.87833","7.51","20.75","12"
"117","2003-07-21","10.46333","8.22","13.13","12"
"117","2003-07-22","10.62667","5.88","15.45","12"
"117","2003-07-23","9.99167","6.34","14.16","12"
"117","2003-07-24","8.28833","6.57","10.15","12"
"117","2003-07-25","9.52","2.68","16.25","12"
"117","2003-07-26","11.0525","7.75","15.45","12"
"117","2003-07-27","11.48917","7.27","16.25","12"
"117","2003-07-28","8.0675","5.19","11.37","12"
"117","2003-07-29","9.42417","5.65","14.16","12"
"117","2003-07-30","9.21417","3.36","15.19","12"
"117","2003-07-31","6.69667","3.36","9.66","12"
"117","2003-08-01","9.14667","2.68","14.93","12"
"117","2003-08-02","12.10333","5.88","18.16","12"
"117","2003-08-03","13.72667","8.7","19.01","12"
"117","2003-08-04","14.56833","9.9","19.3","12"
"117","2003-08-05","13.90583","9.66","19.3","12"
"117","2003-08-06","12.6675","7.99","18.72","12"
"117","2003-08-07","14.0025","8.46","20.16","12"
"117","2003-08-08","14.04083","7.99","19.87","12"
"117","2003-08-09","14.5","8.46","20.75","12"
"117","2003-08-10","15.31333","9.42","21.64","12"
"117","2003-08-11","15.78917","9.9","21.93","12"
"117","2003-08-12","15.105","8.46","21.93","12"
"117","2003-10-05","0.59","0.45","0.66","6"
"117","2003-10-06","0.66","0.66","0.66","12"
"117","2003-10-07","0.66","0.66","0.66","12"
"117","2003-10-08","0.66","0.66","0.66","12"
"117","2003-10-09","0.5725","0.45","0.66","12"
"117","2003-10-10","0.45","0.45","0.45","12"
"117","2003-10-11","0.45","0.45","0.45","12"
"117","2003-10-12","0.45","0.45","0.45","12"
"117","2003-10-13","0.22","0.22","0.22","12"
"117","2003-10-14","0.055","0","0.22","12"
"117","2003-10-15","0","0","0","12"
"117","2003-10-16","-0.11","-0.22","0","12"
"117","2003-10-17","-0.385","-0.44","-0.22","12"
"117","2003-10-18","-0.65083","-0.67","-0.44","12"
"117","2003-10-19","-0.70667","-0.89","-0.67","12"
"117","2003-10-20","-0.79833","-0.89","-0.67","12"
"117","2003-10-21","-0.34833","-0.44","-0.22","12"
"117","2003-10-22","-0.42417","-0.67","-0.22","12"
"117","2003-10-23","-1.09417","-1.34","-0.89","12"
"117","2003-10-24","-1.34","-1.34","-1.34","12"
"117","2003-10-25","-1.14833","-1.34","-1.11","12"
"117","2003-10-26","-1.2825","-1.34","-1.11","12"
"117","2003-10-27","-1.505","-1.56","-1.34","12"
"117","2003-10-28","-1.725","-1.78","-1.56","12"
"117","2003-10-29","-1.78","-1.78","-1.78","12"
"117","2003-10-30","-1.78","-1.78","-1.78","12"
"117","2003-10-31","-1.79833","-2","-1.78","12"
"117","2003-11-01","-1.78","-2","-1.56","12"
"117","2003-11-02","-1.52333","-1.56","-1.34","12"
"117","2003-11-03","-1.34","-1.34","-1.34","12"
"117","2003-11-04","-1.34","-1.34","-1.34","12"
"117","2003-11-05","-1.48667","-1.56","-1.34","12"
"117","2003-11-06","-1.57833","-1.78","-1.56","12"
"117","2003-11-07","-2.00333","-2.45","-1.78","12"
"117","2003-11-08","-3.595","-4.22","-2.45","12"
"117","2003-11-09","-3.945","-4","-3.78","12"
"117","2003-11-10","-3.59667","-3.78","-3.34","12"
"117","2003-11-11","-3.34","-3.34","-3.34","12"
"117","2003-11-12","-3.56","-3.78","-3.34","12"
"117","2003-11-13","-3.33667","-3.56","-3.11","12"
"117","2003-11-14","-3.05583","-3.34","-2.89","12"
"117","2003-11-15","-3.37667","-3.56","-3.34","12"
"117","2003-11-16","-3.56","-3.56","-3.56","12"
"117","2003-11-17","-3.24333","-3.56","-2.89","12"
"117","2003-11-18","-2.89","-2.89","-2.89","12"
"117","2003-11-19","-2.6975","-2.89","-2.68","12"
"117","2003-11-20","-2.48833","-2.68","-2.45","12"
"117","2003-11-21","-2.45","-2.45","-2.45","12"
"117","2003-11-22","-2.58417","-2.68","-2.45","12"
"117","2003-11-23","-2.43167","-2.45","-2.23","12"
"117","2003-11-24","-2.1725","-2.23","-2","12"
"117","2003-11-25","-2","-2","-2","12"
"117","2003-11-26","-2.245","-2.68","-2","12"
"117","2003-11-27","-3.13583","-3.34","-2.68","12"
"117","2003-11-28","-3.11","-3.11","-3.11","12"
"117","2003-11-29","-3","-3.11","-2.89","12"
"117","2003-11-30","-2.89","-2.89","-2.89","12"
"117","2003-12-01","-2.89","-2.89","-2.89","12"
"117","2003-12-02","-2.785","-2.89","-2.68","12"
"117","2003-12-03","-2.5275","-2.68","-2.23","12"
"117","2003-12-04","-2.54417","-2.89","-2.23","12"
"117","2003-12-05","-2.9875","-3.56","-2.68","12"
"117","2003-12-06","-4","-4.44","-3.56","12"
"117","2003-12-07","-4.75167","-5.1","-4.44","12"
"117","2003-12-08","-5.73417","-6.22","-5.1","12"
"117","2003-12-09","-6.66333","-6.89","-6.44","12"
"117","2003-12-10","-6.9075","-7.11","-6.66","12"
"117","2003-12-11","-6.85","-7.11","-6.66","12"
"117","2003-12-12","-6.75667","-7.11","-6.44","12"
"117","2003-12-13","-6.56833","-6.66","-6.44","12"
"117","2003-12-14","-5.60583","-6.22","-5.1","12"
"117","2003-12-15","-5.02667","-5.1","-4.88","12"
"117","2003-12-16","-5.33","-5.33","-5.33","12"
"117","2003-12-17","-5.33","-5.33","-5.33","12"
"117","2003-12-18","-5.33","-5.33","-5.33","12"
"117","2003-12-19","-5.33","-5.33","-5.33","12"
"117","2003-12-20","-5.33","-5.33","-5.33","12"
"117","2003-12-21","-5.23417","-5.33","-5.1","12"
"117","2003-12-22","-5.1","-5.1","-5.1","12"
"117","2003-12-23","-4.88","-4.88","-4.88","12"
"117","2003-12-24","-4.88","-4.88","-4.88","12"
"117","2003-12-25","-4.88","-4.88","-4.88","12"
"117","2003-12-26","-4.88","-4.88","-4.88","12"
"117","2003-12-27","-4.89833","-5.1","-4.88","12"
"117","2003-12-28","-5.1","-5.1","-5.1","12"
"117","2003-12-29","-5.1","-5.1","-5.1","12"
"117","2003-12-30","-5.045","-5.1","-4.88","12"
"117","2003-12-31","-4.99","-5.1","-4.88","12"
"117","2004-01-01","-4.91667","-5.1","-4.88","12"
"117","2004-01-02","-5.02667","-5.1","-4.88","12"
"117","2004-01-03","-5.1","-5.1","-5.1","12"
"117","2004-01-04","-5.1","-5.1","-5.1","12"
"117","2004-01-05","-5.1","-5.1","-5.1","12"
"117","2004-01-06","-5.1","-5.1","-5.1","12"
"117","2004-01-07","-5.1","-5.1","-5.1","12"
"117","2004-01-08","-4.95333","-5.1","-4.88","12"
"117","2004-01-09","-4.88","-4.88","-4.88","12"
"117","2004-01-10","-4.88","-4.88","-4.88","12"
"117","2004-01-11","-4.77","-4.88","-4.66","12"
"117","2004-01-12","-4.66","-4.66","-4.66","12"
"117","2004-01-13","-4.66","-4.66","-4.66","12"
"117","2004-01-14","-4.66","-4.66","-4.66","12"
"117","2004-01-15","-4.66","-4.66","-4.66","12"
"117","2004-01-16","-4.53167","-4.66","-4.44","12"
"117","2004-01-17","-4.44","-4.44","-4.44","12"
"117","2004-01-18","-4.44","-4.44","-4.44","12"
"117","2004-01-19","-4.36667","-4.44","-4.22","12"
"117","2004-01-20","-4.22","-4.22","-4.22","12"
"117","2004-01-21","-4.275","-4.44","-4.22","12"
"117","2004-01-22","-4.40333","-4.44","-4.22","12"
"117","2004-01-23","-4.22","-4.22","-4.22","12"
"117","2004-01-24","-4.22","-4.22","-4.22","12"
"117","2004-01-25","-4.275","-4.44","-4.22","12"
"117","2004-01-26","-4.40333","-4.44","-4.22","12"
"117","2004-01-27","-4.42167","-4.44","-4.22","12"
"117","2004-01-28","-4.44","-4.44","-4.44","12"
"117","2004-01-29","-4.62333","-4.66","-4.44","12"
"117","2004-01-30","-4.66","-4.66","-4.66","12"
"117","2004-01-31","-4.53167","-4.66","-4.44","12"
"117","2004-02-01","-4.44","-4.44","-4.44","12"
"117","2004-02-02","-4.44","-4.44","-4.44","12"
"117","2004-02-03","-4.275","-4.44","-4.22","12"
"117","2004-02-04","-4.22","-4.22","-4.22","12"
"117","2004-02-05","-4.22","-4.22","-4.22","12"
"117","2004-02-06","-4.20167","-4.22","-4","12"
"117","2004-02-07","-4.18333","-4.22","-4","12"
"117","2004-02-08","-4.22","-4.22","-4.22","12"
"117","2004-02-09","-4.44","-4.44","-4.44","12"
"117","2004-02-10","-4.44","-4.44","-4.44","12"
"117","2004-02-11","-4.44","-4.44","-4.44","12"
"117","2004-02-12","-4.44","-4.44","-4.44","12"
"117","2004-02-13","-4.44","-4.44","-4.44","12"
"117","2004-02-14","-4.33","-4.44","-4.22","12"
"117","2004-02-15","-4.22","-4.22","-4.22","12"
"117","2004-02-16","-4.22","-4.22","-4.22","12"
"117","2004-02-17","-4.22","-4.22","-4.22","12"
"117","2004-02-18","-4.34833","-4.44","-4.22","12"
"117","2004-02-19","-4.44","-4.44","-4.44","12"
"117","2004-02-20","-4.44","-4.44","-4.44","12"
"117","2004-02-21","-4.56833","-4.66","-4.44","12"
"117","2004-02-22","-4.51333","-4.66","-4.44","12"
"117","2004-02-23","-4.56833","-4.66","-4.44","12"
"117","2004-02-24","-4.73333","-4.88","-4.66","12"
"117","2004-02-25","-4.69667","-4.88","-4.66","12"
"117","2004-02-26","-4.78833","-4.88","-4.66","12"
"117","2004-02-27","-4.88","-4.88","-4.88","12"
"117","2004-02-28","-4.88","-4.88","-4.88","12"
"117","2004-02-29","-5.06333","-5.1","-4.88","12"
"117","2004-03-01","-5.1","-5.1","-5.1","12"
"117","2004-03-02","-5.1","-5.1","-5.1","12"
"117","2004-03-03","-5.1","-5.1","-5.1","12"
"117","2004-03-04","-5.1","-5.1","-5.1","12"
"117","2004-03-05","-5.1","-5.1","-5.1","12"
"117","2004-03-06","-5.1","-5.1","-5.1","12"
"117","2004-03-07","-5.31083","-5.33","-5.1","12"
"117","2004-03-08","-5.36667","-5.55","-5.33","12"
"117","2004-03-09","-5.55","-5.55","-5.55","12"
"117","2004-03-10","-5.55","-5.55","-5.55","12"
"117","2004-03-11","-5.55","-5.55","-5.55","12"
"117","2004-03-12","-5.55","-5.55","-5.55","12"
"117","2004-03-13","-5.42167","-5.55","-5.33","12"
"117","2004-03-14","-5.33","-5.33","-5.33","12"
"117","2004-03-15","-5.33","-5.33","-5.33","12"
"117","2004-03-16","-5.25333","-5.33","-5.1","12"
"117","2004-03-17","-5.1","-5.1","-5.1","12"
"117","2004-03-18","-5.1","-5.1","-5.1","12"
"117","2004-03-19","-5.045","-5.1","-4.88","12"
"117","2004-03-20","-4.88","-4.88","-4.88","12"
"117","2004-03-21","-4.88","-4.88","-4.88","12"
"117","2004-03-22","-4.88","-4.88","-4.88","12"
"117","2004-03-23","-4.97167","-5.1","-4.88","12"
"117","2004-03-24","-5.1","-5.1","-5.1","12"
"117","2004-03-25","-5.1","-5.1","-5.1","12"
"117","2004-03-26","-5.1","-5.1","-5.1","12"
"117","2004-03-27","-5.1","-5.1","-5.1","12"
"117","2004-03-28","-5.00833","-5.1","-4.88","12"
"117","2004-03-29","-4.88","-4.88","-4.88","12"
"117","2004-03-30","-4.69667","-4.88","-4.66","12"
"117","2004-03-31","-4.66","-4.66","-4.66","12"
"117","2004-04-01","-4.66","-4.66","-4.66","12"
"117","2004-04-02","-4.66","-4.66","-4.66","12"
"117","2004-04-03","-4.62333","-4.66","-4.44","12"
"117","2004-04-04","-4.44","-4.44","-4.44","12"
"117","2004-04-05","-4.44","-4.44","-4.44","12"
"117","2004-04-06","-4.44","-4.44","-4.44","12"
"117","2004-04-07","-4.44","-4.44","-4.44","12"
"117","2004-04-08","-4.58667","-4.66","-4.44","12"
"117","2004-04-09","-4.47667","-4.66","-4.44","12"
"117","2004-04-10","-4.44","-4.44","-4.44","12"
"117","2004-04-11","-4.44","-4.44","-4.44","12"
"117","2004-04-12","-4.44","-4.44","-4.44","12"
"117","2004-04-13","-4.44","-4.44","-4.44","12"
"117","2004-04-14","-4.44","-4.44","-4.44","12"
"117","2004-04-15","-4.385","-4.44","-4.22","12"
"117","2004-04-16","-4.22","-4.22","-4.22","12"
"117","2004-04-17","-4.22","-4.22","-4.22","12"
"117","2004-04-18","-4.22","-4.22","-4.22","12"
"117","2004-04-19","-4.22","-4.22","-4.22","12"
"117","2004-04-20","-4.20167","-4.22","-4","12"
"117","2004-04-21","-4","-4","-4","12"
"117","2004-04-22","-4","-4","-4","12"
"117","2004-04-23","-3.835","-4","-3.78","12"
"117","2004-04-24","-3.78","-3.78","-3.78","12"
"117","2004-04-25","-3.78","-3.78","-3.78","12"
"117","2004-04-26","-3.78","-3.78","-3.78","12"
"117","2004-04-27","-3.78","-3.78","-3.78","12"
"117","2004-04-28","-3.615","-3.78","-3.56","12"
"117","2004-04-29","-3.56","-3.56","-3.56","12"
"117","2004-04-30","-3.56","-3.56","-3.56","12"
"117","2004-05-01","-3.56","-3.56","-3.56","12"
"117","2004-05-02","-3.48667","-3.56","-3.34","12"
"117","2004-05-03","-3.34","-3.34","-3.34","12"
"117","2004-05-04","-3.34","-3.34","-3.34","12"
"117","2004-05-05","-3.34","-3.34","-3.34","12"
"117","2004-05-06","-3.2825","-3.34","-3.11","12"
"117","2004-05-07","-3.11","-3.11","-3.11","12"
"117","2004-05-08","-3.11","-3.11","-3.11","12"
"117","2004-05-09","-3.11","-3.11","-3.11","12"
"117","2004-05-10","-2.96333","-3.11","-2.89","12"
"117","2004-05-11","-2.89","-2.89","-2.89","12"
"117","2004-05-12","-2.89","-2.89","-2.89","12"
"117","2004-05-13","-2.6975","-2.89","-2.68","12"
"117","2004-05-14","-2.68","-2.68","-2.68","12"
"117","2004-05-15","-2.68","-2.68","-2.68","12"
"117","2004-05-16","-2.46917","-2.68","-2.45","12"
"117","2004-05-17","-2.18833","-2.45","-2","12"
"117","2004-05-18","-1.78","-2","-1.56","12"
"117","2004-05-19","-1.13167","-1.56","-0.89","12"
"117","2004-05-20","-0.42417","-0.67","0","12"
"117","2004-05-21","0","0","0","12"
"117","2004-05-22","0","0","0","12"
"117","2004-05-23","0","0","0","12"
"117","2004-05-24","0","0","0","12"
"117","2004-05-25","0","0","0","12"
"117","2004-05-26","0","0","0","12"
"117","2004-05-27","0","0","0","12"
"117","2004-05-28","0","0","0","12"
"117","2004-05-29","0","0","0","12"
"117","2004-05-30","0","0","0","12"
"117","2004-05-31","0","0","0","12"
"117","2004-06-01","0","0","0","12"
"117","2004-06-02","0","0","0","12"
"117","2004-06-03","0","0","0","12"
"117","2004-06-04","0","0","0","12"
"117","2004-06-05","0","0","0","12"
"117","2004-06-06","0","0","0","12"
"117","2004-06-07","0","0","0","12"
"117","2004-06-08","0","0","0","12"
"117","2004-06-09","0","0","0","12"
"117","2004-06-10","0","0","0","12"
"117","2004-06-11","0","0","0","12"
"117","2004-06-12","0","0","0","12"
"117","2004-06-13","0","0","0","12"
"117","2004-06-14","0","0","0","12"
"117","2004-06-15","0","0","0","12"
"117","2004-06-16","0","0","0","12"
"117","2004-06-17","0","0","0","12"
"117","2004-06-18","0","0","0","12"
"117","2004-06-19","0","0","0","12"
"117","2004-06-20","0","0","0","12"
"117","2004-06-21","0","0","0","12"
"117","2004-06-22","0","0","0","12"
"117","2004-06-23","0","0","0","12"
"117","2004-06-24","0","0","0","12"
"117","2004-06-25","0","0","0","12"
"117","2004-06-26","0","0","0","12"
"117","2004-06-27","0","0","0","12"
"117","2004-06-28","0","0","0","12"
"117","2004-06-29","0","0","0","12"
"117","2004-06-30","0","0","0","12"
"117","2004-07-01","0","0","0","12"
"117","2004-07-02","0","0","0","12"
"117","2004-07-03","0","0","0","12"
"117","2004-07-04","0","0","0","12"
"117","2004-07-05","0","0","0","12"
"117","2004-07-06","0.12833","0","0.22","12"
"117","2004-07-07","3.88667","0.45","9.66","12"
"117","2004-07-08","8.28917","5.88","11.37","12"
"117","2004-07-09","3.35833","0.66","6.81","12"
"117","2004-07-10","2.62667","0","6.57","12"
"117","2004-07-11","2.24083","0.22","4.73","12"
"117","2004-07-12","1.4925","0","4.73","12"
"117","2004-07-13","2.34833","0.22","6.81","12"
"117","2004-07-14","4.37667","-1.78","11.62","12"
"117","2004-07-15","8.0625","3.14","15.71","12"
"117","2004-07-16","10.085","4.5","17.06","12"
"117","2004-07-17","11.83417","5.88","19.3","12"
"117","2004-07-18","9.96333","5.65","15.98","12"
"117","2004-07-19","9.92083","6.57","14.93","12"
"117","2004-07-20","9.53667","7.04","12.87","12"
"117","2004-07-21","10.505","6.81","14.93","12"
"117","2004-07-22","12.13833","7.51","18.16","12"
"117","2004-07-23","11.77083","8.94","14.93","12"
"117","2004-07-24","7.87083","6.57","9.66","12"
"117","2004-07-25","9.44417","4.05","15.71","12"
"117","2004-07-26","8.34333","4.27","14.93","12"
"117","2004-07-27","8.04417","3.82","13.64","12"
"117","2004-07-28","9.69667","2.91","16.79","12"
"117","2004-07-29","11.14167","4.05","18.44","12"
"117","2004-07-30","12.74","6.81","19.59","12"
"117","2004-07-31","12.20917","5.65","19.01","12"
"117","2004-08-01","12.6475","5.65","19.87","12"
"117","2004-08-02","13.00833","7.04","19.3","12"
"117","2004-08-03","12.81333","7.75","17.89","12"
"117","2004-08-04","11.43417","7.51","17.33","12"
"117","2004-08-05","9.835","6.34","14.93","12"
"117","2004-08-06","10.90583","8.46","14.16","12"
"117","2004-08-07","10.10583","6.57","13.9","12"
"117","2004-08-08","10.45","5.65","16.52","12"
"117","2004-08-09","8.975","6.57","11.37","12"
"117","2004-08-10","12.30833","8.22","17.89","12"
"117","2004-08-11","11.23167","8.94","13.64","12"
"117","2004-08-12","10.75","7.51","15.98","12"
"117","2004-08-13","6.85917","3.59","11.37","12"
"117","2004-08-14","5.195","3.36","7.27","12"
"117","2004-08-15","7.76083","1.78","13.64","12"
"117","2004-08-16","9.06","5.42","16.25","12"
"117","2004-08-17","7.9275","5.88","12.12","12"
"117","2004-08-18","8.97917","5.19","14.67","12"
"117","2004-08-19","10.685","7.75","14.93","12"
"117","2004-08-20","8.13083","6.11","9.66","12"
"117","2004-08-21","4.81167","2.45","6.57","12"
"117","2004-08-22","5.81667","-1.34","12.37","12"
"117","2004-08-23","10.14583","5.42","15.98","12"
"117","2004-08-24","6.0375","4.27","8.22","12"
"117","2004-08-25","6.12417","2","11.62","12"
"117","2004-08-26","1.86","1.11","4.27","12"
"117","2004-08-27","2.62167","0.89","6.34","12"
"117","2004-08-28","6.77583","1.78","12.37","12"
"117","2004-08-29","7.00167","4.96","9.66","12"
"117","2004-08-30","5.97667","2.45","10.15","12"
"117","2004-08-31","4.76333","1.78","8.22","12"
"117","2004-09-01","7.6025","2","13.9","12"
"117","2004-09-02","8.67917","3.59","13.9","12"
"117","2004-09-03","8.39","4.5","13.64","12"
"117","2004-09-04","8.42583","3.59","14.16","12"
"117","2004-09-05","9.6375","5.19","15.19","12"
"117","2004-09-06","9.88583","4.96","15.19","12"
"117","2004-09-07","9.05917","4.5","13.9","12"
"117","2004-09-08","8.71583","3.82","13.9","12"
"117","2004-09-09","8.73333","3.82","14.67","12"
"117","2004-09-10","9.29583","4.27","14.41","12"
"117","2004-09-11","8.45083","6.57","10.87","12"
"117","2004-09-12","6.43083","3.82","8.46","12"
"117","2004-09-13","5.13","1.11","10.15","12"
"117","2004-09-14","6.02167","4.5","7.75","12"
"117","2004-09-15","4.90333","3.59","6.34","12"
"117","2004-09-16","2.57","1.33","4.27","12"
"117","2004-09-17","2.47083","-1.11","7.51","12"
"117","2004-09-18","2.56714","0","6.57","7"
"117","2004-09-19","5.19273","0.55","9.82","11"
"117","2004-09-20","6.17583","3.15","10.06","12"
"117","2004-09-21","5.9725","3.03","10.3","12"
"117","2004-09-22","3.58333","0.33","7.77","12"
"117","2004-09-23","4.3675","3.37","5.2","12"
"117","2004-09-24","1.0225","0.1","4.17","12"
"117","2004-09-25","0.315","0.21","0.44","12"
"117","2004-09-26","0.44","0.44","0.44","12"
"117","2004-09-27","0.25833","0.21","0.44","12"
"117","2004-09-28","0.24","0.11","0.44","12"
"117","2004-09-29","0.40083","-0.34","1.22","12"
"117","2004-09-30","2.15583","0.55","4.17","12"
"117","2004-10-01","2.68083","0.99","4.86","12"
"117","2004-10-02","2.85583","0.11","6.59","12"
"117","2004-10-03","3.60083","1.1","7.18","12"
"117","2004-10-04","5.80333","3.14","9.09","12"
"117","2004-10-05","6.22333","4.05","9.46","12"
"117","2004-10-06","5.15333","3.83","6.12","12"
"117","2004-10-07","4.32667","2.8","7.06","12"
"117","2004-10-08","5.11667","3.25","7.54","12"
"117","2004-10-09","5.67417","3.48","9.09","12"
"117","2004-10-10","2.19417","-0.89","4.28","12"
"117","2004-10-11","-1.15667","-3.12","0.88","12"
"117","2004-10-12","0.29083","-0.67","1.67","12"
"117","2004-10-13","-0.25167","-1.89","1.78","12"
"117","2004-10-14","-1.13583","-2.12","0.44","12"
"117","2004-10-15","-1.685","-2.34","-1.01","12"
"117","2004-10-16","-1.07167","-1.12","-0.89","12"
"117","2004-10-17","-1.12","-1.12","-1.12","12"
"117","2004-10-18","-1.12917","-1.23","-1.01","12"
"117","2004-10-19","-0.67917","-0.89","-0.34","12"
"117","2004-10-20","-0.14417","-0.23","0","12"
"117","2004-10-21","1.15583","0","2.23","12"
"117","2004-10-22","1.76417","0.66","3.26","12"
"117","2004-10-23","2.0125","0.33","3.71","12"
"117","2004-10-24","3.68917","2.68","4.51","12"
"117","2004-10-25","3.10333","2.23","3.94","12"
"117","2004-10-26","1.74333","0.44","2.23","12"
"117","2004-10-27","-0.005","-0.45","0.33","12"
"117","2004-10-28","-0.14417","-0.23","0","12"
"117","2004-10-29","-0.08583","-0.23","0","12"
"117","2004-10-30","-0.34","-0.56","-0.23","12"
"117","2004-10-31","-0.65167","-0.89","-0.23","12"
"117","2004-11-01","0.15333","-0.23","0.77","12"
"117","2004-11-02","1.255","0","3.03","12"
"117","2004-11-03","3.06583","2.23","4.05","12"
"117","2004-11-04","1.8775","0.44","3.02","12"
"117","2004-11-05","1.16833","-0.01","3.03","12"
"117","2004-11-06","-1.19167","-2.46","0.1","12"
"117","2004-11-07","-4.13417","-5.33","-3","12"
"117","2004-11-08","-8.5625","-10.72","-5.67","12"
"117","2004-11-09","-9.91583","-11.87","-6.34","12"
"117","2004-11-10","-12.88667","-14.2","-11.64","12"
"117","2004-11-11","-7.91333","-11.07","-6","12"
"117","2004-11-12","-3.96","-5.78","-2.67","12"
"117","2004-11-13","-4.93583","-5.55","-4.12","12"
"117","2004-11-14","-5.43167","-5.67","-5","12"
"117","2004-11-15","-4.615","-4.89","-4.45","12"
"117","2004-11-16","-4.45","-4.45","-4.45","12"
"117","2004-11-17","-4.5325","-4.67","-4.23","12"
"117","2004-11-18","-4.4225","-4.45","-4.23","12"
"117","2004-11-19","-4.19333","-4.45","-4.01","12"
"117","2004-11-20","-4.0375","-4.23","-3.79","12"
"117","2004-11-21","-4.2025","-4.23","-4.01","12"
"117","2004-11-22","-3.90917","-4.01","-3.79","12"
"117","2004-11-23","-3.79","-3.79","-3.79","12"
"117","2004-11-24","-3.94583","-4.01","-3.79","12"
"117","2004-11-25","-4.01","-4.01","-4.01","12"
"117","2004-11-26","-4.01","-4.01","-4.01","12"
"117","2004-11-27","-4.01","-4.01","-4.01","12"
"117","2004-11-28","-4.26667","-4.45","-4.12","12"
"117","2004-11-29","-4.30333","-4.45","-4.01","12"
"117","2004-11-30","-3.94583","-4.01","-3.79","12"
"117","2004-12-01","-4.04667","-4.23","-3.79","12"
"117","2004-12-02","-4.23","-4.23","-4.23","12"
"117","2004-12-03","-4.23","-4.23","-4.23","12"
"117","2004-12-04","-4.065","-4.23","-4.01","12"
"117","2004-12-05","-4.23","-4.23","-4.23","12"
"117","2004-12-06","-4.23","-4.23","-4.23","12"
"117","2004-12-07","-4.23","-4.23","-4.23","12"
"117","2004-12-08","-4.23","-4.23","-4.23","12"
"117","2004-12-09","-4.22083","-4.23","-4.12","12"
"117","2004-12-10","-4.01","-4.01","-4.01","12"
"117","2004-12-11","-4.16583","-4.23","-4.01","12"
"117","2004-12-12","-4.3675","-4.45","-4.23","12"
"117","2004-12-13","-4.56917","-4.67","-4.45","12"
"117","2004-12-14","-4.77083","-4.89","-4.67","12"
"117","2004-12-15","-4.99083","-5.11","-4.89","12"
"117","2004-12-16","-5.15583","-5.33","-5.11","12"
"117","2004-12-17","-5.3025","-5.33","-5.11","12"
"117","2004-12-18","-5.11","-5.11","-5.11","12"
"117","2004-12-19","-4.95417","-5.11","-4.89","12"
"117","2004-12-20","-4.89","-4.89","-4.89","12"
"117","2004-12-21","-4.89","-4.89","-4.89","12"
"117","2004-12-22","-4.77083","-4.89","-4.67","12"
"117","2004-12-23","-4.67","-4.67","-4.67","12"
"117","2004-12-24","-4.65167","-4.67","-4.56","12"
"117","2004-12-25","-4.67","-4.67","-4.67","12"
"117","2004-12-26","-4.67","-4.67","-4.67","12"
"117","2004-12-27","-4.67","-4.67","-4.67","12"
"117","2004-12-28","-4.67","-4.67","-4.67","12"
"117","2004-12-29","-4.67","-4.67","-4.67","12"
"117","2004-12-30","-4.67","-4.67","-4.67","12"
"117","2004-12-31","-4.45917","-4.56","-4.45","12"
"117","2005-01-01","-4.45","-4.45","-4.45","12"
"117","2005-01-02","-4.51417","-4.67","-4.45","12"
"117","2005-01-03","-4.67","-4.67","-4.67","12"
"117","2005-01-04","-4.55083","-4.67","-4.45","12"
"117","2005-01-05","-4.45","-4.45","-4.45","12"
"117","2005-01-06","-4.45","-4.45","-4.45","12"
"117","2005-01-07","-4.45","-4.45","-4.45","12"
"117","2005-01-08","-4.45","-4.45","-4.45","12"
"117","2005-01-09","-4.38583","-4.45","-4.23","12"
"117","2005-01-10","-4.23","-4.23","-4.23","12"
"117","2005-01-11","-4.23","-4.23","-4.23","12"
"117","2005-01-12","-4.23","-4.23","-4.23","12"
"117","2005-01-13","-4.23","-4.23","-4.23","12"
"117","2005-01-14","-4.23","-4.23","-4.23","12"
"117","2005-01-15","-4.23","-4.23","-4.23","12"
"117","2005-01-16","-4.34917","-4.45","-4.23","12"
"117","2005-01-17","-4.45","-4.45","-4.45","12"
"117","2005-01-18","-4.56","-4.78","-4.45","12"
"117","2005-01-19","-4.89","-4.89","-4.89","12"
"117","2005-01-20","-4.90833","-5","-4.89","12"
"117","2005-01-21","-4.89","-4.89","-4.89","12"
"117","2005-01-22","-5.00917","-5.11","-4.89","12"
"117","2005-01-23","-5","-5.11","-4.89","12"
"117","2005-01-24","-5.11","-5.11","-5.11","12"
"117","2005-01-25","-5.11","-5.11","-5.11","12"
"117","2005-01-26","-5.11","-5.11","-5.11","12"
"117","2005-01-27","-5.11","-5.11","-5.11","12"
"117","2005-01-28","-5.17417","-5.33","-5.11","12"
"117","2005-01-29","-5.33","-5.33","-5.33","12"
"117","2005-01-30","-5.33","-5.33","-5.33","12"
"117","2005-01-31","-5.275","-5.33","-5.11","12"
"117","2005-02-01","-5.33917","-5.44","-5.33","12"
"117","2005-02-02","-5.36667","-5.55","-5.33","12"
"117","2005-02-03","-5.55","-5.55","-5.55","12"
"117","2005-02-04","-5.385","-5.55","-5.33","12"
"117","2005-02-05","-5.47667","-5.55","-5.33","12"
"117","2005-02-06","-5.55","-5.55","-5.55","12"
"117","2005-02-07","-5.73167","-5.78","-5.55","12"
"117","2005-02-08","-5.78","-5.78","-5.78","12"
"117","2005-02-09","-5.78","-5.78","-5.78","12"
"117","2005-02-10","-5.76083","-5.78","-5.66","12"
"117","2005-02-11","-5.59833","-5.78","-5.55","12"
"117","2005-02-12","-5.55","-5.55","-5.55","12"
"117","2005-02-13","-5.7125","-5.78","-5.55","12"
"117","2005-02-14","-5.8625","-6","-5.78","12"
"117","2005-02-15","-6","-6","-6","12"
"117","2005-02-16","-6.1375","-6.22","-6","12"
"117","2005-02-17","-6.1375","-6.22","-6","12"
"117","2005-02-18","-6","-6","-6","12"
"117","2005-02-19","-6","-6","-6","12"
"117","2005-02-20","-6","-6","-6","12"
"117","2005-02-21","-6","-6","-6","12"
"117","2005-02-22","-6.0825","-6.22","-6","12"
"117","2005-02-23","-6.22","-6.22","-6.22","12"
"117","2005-02-24","-6.22","-6.22","-6.22","12"
"117","2005-02-25","-6.22","-6.22","-6.22","12"
"117","2005-02-26","-6.22","-6.22","-6.22","12"
"117","2005-02-27","-6.22","-6.22","-6.22","12"
"117","2005-02-28","-6.22","-6.22","-6.22","12"
"117","2005-03-01","-6.22","-6.22","-6.22","12"
"117","2005-03-02","-6.22","-6.22","-6.22","12"
"117","2005-03-03","-6.39417","-6.44","-6.22","12"
"117","2005-03-04","-6.44","-6.44","-6.44","12"
"117","2005-03-05","-6.50667","-6.67","-6.44","12"
"117","2005-03-06","-6.67","-6.67","-6.67","12"
"117","2005-03-07","-6.70667","-6.89","-6.67","12"
"117","2005-03-08","-6.76167","-6.89","-6.67","12"
"117","2005-03-09","-6.84417","-6.89","-6.67","12"
"117","2005-03-10","-6.73417","-6.89","-6.67","12"
"117","2005-03-11","-6.67","-6.67","-6.67","12"
"117","2005-03-12","-6.7525","-6.89","-6.67","12"
"117","2005-03-13","-6.89","-6.89","-6.89","12"
"117","2005-03-14","-6.89","-6.89","-6.89","12"
"117","2005-03-15","-6.8625","-6.89","-6.67","12"
"117","2005-03-16","-6.67","-6.67","-6.67","12"
"117","2005-03-17","-6.67","-6.67","-6.67","12"
"117","2005-03-18","-6.67","-6.67","-6.67","12"
"117","2005-03-19","-6.60333","-6.67","-6.44","12"
"117","2005-03-20","-6.44","-6.44","-6.44","12"
"117","2005-03-21","-6.44","-6.44","-6.44","12"
"117","2005-03-22","-6.44","-6.44","-6.44","12"
"117","2005-03-23","-6.44","-6.44","-6.44","12"
"117","2005-03-24","-6.32083","-6.44","-6.22","12"
"117","2005-03-25","-6.22","-6.22","-6.22","12"
"117","2005-03-26","-6.22","-6.22","-6.22","12"
"117","2005-03-27","-6.22","-6.22","-6.22","12"
"117","2005-03-28","-6.22","-6.22","-6.22","12"
"117","2005-03-29","-6.04583","-6.22","-6","12"
"117","2005-03-30","-6","-6","-6","12"
"117","2005-03-31","-6","-6","-6","12"
"117","2005-04-01","-5.98167","-6","-5.89","12"
"117","2005-04-02","-5.78917","-5.89","-5.78","12"
"117","2005-04-03","-5.78","-5.78","-5.78","12"
"117","2005-04-04","-5.7325","-5.78","-5.55","12"
"117","2005-04-05","-5.55","-5.55","-5.55","12"
"117","2005-04-06","-5.55","-5.55","-5.55","12"
"117","2005-04-07","-5.43083","-5.55","-5.33","12"
"117","2005-04-08","-5.33","-5.33","-5.33","12"
"117","2005-04-09","-5.33","-5.33","-5.33","12"
"117","2005-04-10","-5.33","-5.33","-5.33","12"
"117","2005-04-11","-5.33","-5.33","-5.33","12"
"117","2005-04-12","-5.1925","-5.33","-5.11","12"
"117","2005-04-13","-5.11","-5.11","-5.11","12"
"117","2005-04-14","-5.11","-5.11","-5.11","12"
"117","2005-04-15","-5.0275","-5.11","-4.89","12"
"117","2005-04-16","-4.89","-4.89","-4.89","12"
"117","2005-04-17","-4.89","-4.89","-4.89","12"
"117","2005-04-18","-4.89","-4.89","-4.89","12"
"117","2005-04-19","-4.89","-4.89","-4.89","12"
"117","2005-04-20","-4.77083","-4.89","-4.67","12"
"117","2005-04-21","-4.67","-4.67","-4.67","12"
"117","2005-04-22","-4.67","-4.67","-4.67","12"
"117","2005-04-23","-4.67","-4.67","-4.67","12"
"117","2005-04-24","-4.4775","-4.67","-4.45","12"
"117","2005-04-25","-4.45","-4.45","-4.45","12"
"117","2005-04-26","-4.45","-4.45","-4.45","12"
"117","2005-04-27","-4.29417","-4.45","-4.23","12"
"117","2005-04-28","-4.23","-4.23","-4.23","12"
"117","2005-04-29","-4.23","-4.23","-4.23","12"
"117","2005-04-30","-4.12917","-4.23","-4.01","12"
"117","2005-05-01","-4.01","-4.01","-4.01","12"
"117","2005-05-02","-3.89083","-4.01","-3.79","12"
"117","2005-05-03","-3.62","-3.79","-3.34","12"
"117","2005-05-04","-2.8475","-3.24","-2.45","12"
"117","2005-05-05","-2.285","-2.45","-2.01","12"
"117","2005-05-06","-1.96417","-2.01","-1.79","12"
"117","2005-05-07","-1.70417","-1.79","-1.56","12"
"117","2005-05-08","-1.56","-1.56","-1.56","12"
"117","2005-05-09","-1.4225","-1.56","-1.34","12"
"117","2005-05-10","-1.34","-1.34","-1.34","12"
"117","2005-05-11","-1.34","-1.34","-1.34","12"
"117","2005-05-12","-1.12917","-1.23","-1.12","12"
"117","2005-05-13","-1.12","-1.12","-1.12","12"
"117","2005-05-14","-0.93833","-1.12","-0.89","12"
"117","2005-05-15","-0.89","-0.89","-0.89","12"
"117","2005-05-16","-0.89","-0.89","-0.89","12"
"117","2005-05-17","-0.67917","-0.78","-0.67","12"
"117","2005-05-18","-0.67","-0.67","-0.67","12"
"117","2005-05-19","-0.67","-0.67","-0.67","12"
"117","2005-05-20","-0.62417","-0.67","-0.45","12"
"117","2005-05-21","-0.2575","-0.45","-0.23","12"
"117","2005-05-22","-0.22083","-0.23","-0.12","12"
"117","2005-05-23","0","0","0","12"
"117","2005-05-24","0","0","0","12"
"117","2005-05-25","0","0","0","12"
"117","2005-05-26","0","0","0","12"
"117","2005-05-27","0","0","0","12"
"117","2005-05-28","0","0","0","12"
"117","2005-05-29","0","0","0","12"
"117","2005-05-30","0","0","0","12"
"117","2005-05-31","0","0","0","12"
"117","2005-06-01","0","0","0","12"
"117","2005-06-02","0","0","0","12"
"117","2005-06-03","0","0","0","12"
"117","2005-06-04","0","0","0","12"
"117","2005-06-05","0","0","0","12"
"117","2005-06-06","0","0","0","12"
"117","2005-06-07","0","0","0","12"
"117","2005-06-08","0","0","0","12"
"117","2005-06-09","0","0","0","12"
"117","2005-06-10","0","0","0","12"
"117","2005-06-11","0","0","0","12"
"117","2005-06-12","0","0","0","12"
"117","2005-06-13","0","0","0","12"
"117","2005-06-14","0","0","0","12"
"117","2005-06-15","0","0","0","12"
"117","2005-06-16","0","0","0","12"
"117","2005-06-17","0","0","0","12"
"117","2005-06-18","0","0","0","12"
"117","2005-06-19","0","0","0","12"
"117","2005-06-20","0","0","0","12"
"117","2005-06-21","0","0","0","12"
"117","2005-06-22","0","0","0","12"
"117","2005-06-23","0","0","0","12"
"117","2005-06-24","0","0","0","12"
"117","2005-06-25","0","0","0","12"
"117","2005-06-26","0.07083","0","0.54","12"
"117","2005-06-27","5.635","0.99","11.29","12"
"117","2005-06-28","11.265","5.09","17.86","12"
"117","2005-06-29","9.32","6.82","12.68","12"
"117","2005-06-30","9.08833","4.62","14.74","12"
"117","2005-07-01","4.7375","2.69","7.42","12"
"117","2005-07-02","4.42083","0.88","7.42","12"
"117","2005-07-03","10.49917","3.14","19.28","12"
"117","2005-07-04","9.21417","6.59","13.45","12"
"117","2005-07-05","5.00333","2.8","8.01","12"
"117","2005-07-06","3.27417","-0.56","6.12","12"
"117","2005-07-07","2.85583","0.66","5.32","12"
"117","2005-07-08","3.59417","0.32","7.89","12"
"117","2005-07-09","2.70083","0.11","6.01","12"
"117","2005-07-10","3.875","0.44","8.49","12"
"117","2005-07-11","4.33333","2.91","6.24","12"
"117","2005-07-12","7.3175","1.44","12.42","12"
"117","2005-07-13","9.59583","3.83","17.16","12"
"117","2005-07-14","12.24833","4.74","20.59","12"
"117","2005-07-15","12.56833","7.42","19.42","12"
"117","2005-07-16","12.2125","8.37","17.85","12"
"117","2005-07-17","13.9975","8.25","21.18","12"
"117","2005-07-18","10.98833","5.43","16.77","12"
"117","2005-07-19","7.005","4.39","11.04","12"
"117","2005-07-20","8.41167","0.88","16.89","12"
"117","2005-07-21","8.46417","5.09","13.32","12"
"117","2005-07-22","8.25833","1.22","15.27","12"
"117","2005-07-23","8.42833","2.23","13.84","12"
"117","2005-07-24","7.33833","4.74","10.67","12"
"117","2005-07-25","9.3225","6.94","13.57","12"
"117","2005-07-26","11.85917","6.94","17.72","12"
"117","2005-07-27","13.46333","8.01","19.57","12"
"117","2005-07-28","16.12083","9.82","22.7","12"
"117","2005-07-29","12.2175","9.21","16.38","12"
"117","2005-07-30","9.51","8.61","11.41","12"
"117","2005-07-31","8.96083","6.47","12.94","12"
"117","2005-08-01","5.91333","3.71","10.46","6"
"117","2005-08-08","9.03333","2.92","15.49","3"
"117","2005-08-09","8.69833","-1.45","19.58","12"
"117","2005-08-10","10.95417","2.34","20.59","12"
"117","2005-08-11","8.73","4.28","16.88","12"
"117","2005-08-12","7.31083","-0.89","17.58","12"
"117","2005-08-13","7.69333","3.71","15.16","12"
"117","2005-08-14","4.43083","0.32","10.07","12"
"117","2005-08-15","0.25833","0.21","0.44","12"
"117","2005-08-16","1.33667","0.21","3.59","12"
"117","2005-08-17","9.7075","0.55","19.43","12"
"117","2005-08-18","8.88","4.97","16.35","12"
"117","2005-08-19","7.66083","4.05","12.31","12"
"117","2005-08-20","4.49417","2","7.41","12"
"117","2005-08-21","3.48417","2","5.2","12"
"117","2005-08-22","3.4575","2.46","4.97","12"
"117","2005-08-23","5.11167","2.23","9.7","12"
"117","2005-08-24","8.385","0.77","17.32","12"
"117","2005-08-25","8.52083","5.31","15.4","12"
"117","2005-08-26","9.0975","2.91","15.93","12"
"117","2005-08-27","7.61833","3.49","13.96","12"
"117","2005-08-28","6.6225","3.25","11.55","12"
"117","2005-08-29","10.97583","4.74","18.58","12"
"117","2005-08-30","11.76333","4.39","20.16","12"
"117","2005-08-31","11.65167","5.55","19.02","12"
"117","2005-09-01","11.6625","4.85","18.27","12"
"117","2005-09-02","12.26667","6.24","19.57","12"
"117","2005-09-03","11.76417","4.85","19.86","12"
"117","2005-09-04","10.42583","4.05","18.28","12"
"117","2005-09-05","9.23083","3.82","14.87","12"
"117","2005-09-06","9.47083","4.74","15.4","12"
"117","2005-09-07","10.73833","5.08","18.29","12"
"117","2005-09-08","9.71083","4.05","16.75","12"
"117","2005-09-09","7.005","4.74","10.31","12"
"117","2005-09-10","7.13833","4.74","10.67","12"
"117","2005-09-11","4.76833","2.91","7.06","12"
"117","2005-09-12","4.1375","1.1","8.98","12"
"117","2005-09-13","4.1925","-0.78","10.33","12"
"117","2005-09-14","5.99167","1.66","12.55","12"
"117","2005-09-15","8.34667","1.55","17.44","12"
"117","2005-09-16","8.22667","4.16","13.96","12"
"117","2005-09-17","1.35917","-2.46","4.62","12"
"117","2005-09-18","0.88333","-2.68","7.07","12"
"117","2005-09-19","3.58667","0.54","8.73","12"
"117","2005-09-20","3.45417","-0.9","10.3","12"
"117","2005-09-21","2.66833","-2.45","10.3","12"
"117","2005-09-22","4.17","0.11","9.82","12"
"117","2005-09-23","3.89917","0.11","9.82","12"
"117","2005-09-24","3.51333","-1.34","9.94","12"
"117","2005-09-25","4.38167","1.1","8.85","12"
"117","2005-09-26","4.64083","0.88","8.97","12"
"117","2005-09-27","5.77667","3.48","9.45","12"
"117","2005-09-28","4.37667","1.1","8.61","12"
"117","2005-09-29","2.02083","-0.23","3.93","12"
"117","2005-09-30","-1.1275","-4.01","1","12"
"117","2005-10-01","4.145","1.11","7.53","12"
"117","2005-10-02","-0.0025","-1.23","2.68","12"
"117","2005-10-03","0.14917","0","0.21","12"
"117","2005-10-04","0.21","0.21","0.21","12"
"117","2005-10-05","0.06083","0","0.21","12"
"117","2005-10-06","0","0","0","12"
"117","2005-10-07","-0.01917","-0.12","0","12"
"117","2005-10-08","-0.21","-0.34","0","12"
"117","2005-10-09","-0.83667","-1.12","-0.45","12"
"117","2005-10-10","-1.24833","-1.45","-1.01","12"
"117","2005-10-11","-1.33083","-1.56","-1.12","12"
"117","2005-10-12","-1.395","-1.56","-1.12","12"
"117","2005-10-13","-1.72333","-1.79","-1.56","12"
"117","2005-10-14","-2.11083","-2.45","-1.79","12"
"117","2005-10-15","-2.70667","-3.02","-2.12","12"
"117","2005-10-16","-2.9225","-3.13","-2.68","12"
"117","2005-10-17","-3.0775","-3.34","-2.79","12"
"117","2005-10-18","-3.01167","-3.34","-2.45","12"
"117","2005-10-19","-0.58583","-2.34","0","12"
"117","2005-10-20","0","0","0","12"
"117","2005-10-21","-0.15333","-0.23","0","12"
"117","2005-10-22","0","0","0","12"
"117","2005-10-23","-0.02917","-0.23","0","12"
"117","2005-10-24","-1.27417","-2.34","-0.23","12"
"117","2005-10-25","-0.56083","-1.12","0.11","12"
"117","2005-10-26","-0.4025","-0.89","0.21","12"
"117","2005-10-27","-0.05333","-0.45","0.44","12"
"117","2005-10-28","-0.7275","-1.23","-0.23","12"
"117","2005-10-29","-0.635","-1.12","-0.23","12"
"117","2005-10-30","-0.2025","-0.45","0.21","12"
"117","2005-10-31","0.2725","-0.67","0.88","12"
"117","2005-11-01","0.46417","-0.34","1","12"
"117","2005-11-02","0.06","-2.68","2","12"
"117","2005-11-03","2.6575","1.89","3.71","12"
"117","2005-11-04","2.0775","-0.12","3.37","12"
"117","2005-11-05","-0.285","-0.45","-0.23","12"
"117","2005-11-06","-1.46167","-2.35","-0.56","12"
"117","2005-11-07","-3.86583","-5.78","-2.57","12"
"117","2005-11-08","-2.435","-3.12","-1.67","12"
"117","2005-11-09","-3.2875","-4.56","-2.45","12"
"117","2005-11-10","-5.90667","-6.55","-4.89","12"
"117","2005-11-11","-4.24333","-6.11","-2.9","12"
"117","2005-11-12","-3.82167","-5.11","-2.35","12"
"117","2005-11-13","-3.1875","-3.67","-2.67","12"
"117","2005-11-14","-4.60667","-5.66","-4.01","12"
"117","2005-11-15","-3.8875","-4.78","-3.34","12"
"117","2005-11-16","-2.98167","-4.23","-1.56","12"
"117","2005-11-17","-5.1475","-5.89","-4.78","12"
"117","2005-11-18","-9.095","-10.96","-6.89","12"
"117","2005-11-19","-13.49583","-13.96","-11.76","12"
"117","2005-11-20","-11.24333","-13.26","-9.24","12"
"117","2005-11-21","-8.70333","-10.27","-7.22","12"
"117","2005-11-22","-8.39417","-9.82","-7.23","12"
"117","2005-11-23","-9.275","-10.27","-8","12"
"117","2005-11-24","-10.23917","-11.18","-8.79","12"
"117","2005-11-25","-8.09083","-9.47","-7.22","12"
"117","2005-11-26","-9.2225","-10.27","-7.78","12"
"117","2005-11-27","-10.6875","-11.18","-9.7","12"
"117","2005-11-28","-9.17","-9.59","-8.34","12"
"117","2005-11-29","-7.98417","-8.23","-7.78","12"
"117","2005-11-30","-7.98417","-8.23","-7.78","12"
"117","2005-12-01","-8.255","-8.45","-7.78","12"
"117","2005-12-02","-8.05083","-8.45","-7.45","12"
"117","2005-12-03","-6.8525","-7.34","-6.44","12"
"117","2005-12-04","-6.15583","-6.44","-5.89","12"
"117","2005-12-05","-5.655","-5.78","-5.55","12"
"117","2005-12-06","-5.33","-5.44","-5.22","12"
"117","2005-12-07","-5.11","-5.11","-5.11","12"
"117","2005-12-08","-5.0275","-5.11","-4.89","12"
"117","2005-12-09","-4.88083","-4.89","-4.78","12"
"117","2005-12-10","-4.67","-4.67","-4.67","12"
"117","2005-12-11","-4.5875","-4.67","-4.45","12"
"117","2005-12-12","-4.45","-4.45","-4.45","12"
"117","2005-12-13","-4.46833","-4.56","-4.45","12"
"117","2005-12-14","-4.45","-4.45","-4.45","12"
"117","2005-12-15","-4.45","-4.45","-4.45","12"
"117","2005-12-16","-4.49583","-4.67","-4.45","12"
"117","2005-12-17","-4.66083","-4.67","-4.56","12"
"117","2005-12-18","-4.45","-4.45","-4.45","12"
"117","2005-12-19","-4.4225","-4.45","-4.23","12"
"117","2005-12-20","-4.26667","-4.45","-4.23","12"
"117","2005-12-21","-4.23","-4.23","-4.23","12"
"117","2005-12-22","-4.23","-4.23","-4.23","12"
"117","2005-12-23","-4.23","-4.23","-4.23","12"
"117","2005-12-24","-4.23","-4.23","-4.23","12"
"117","2005-12-25","-4.34917","-4.45","-4.23","12"
"117","2005-12-26","-4.45","-4.45","-4.45","12"
"117","2005-12-27","-4.45917","-4.56","-4.45","12"
"117","2005-12-28","-4.71583","-4.89","-4.67","12"
"117","2005-12-29","-4.9725","-5.11","-4.89","12"
"117","2005-12-30","-5.22917","-5.33","-5.11","12"
"117","2005-12-31","-5.33","-5.33","-5.33","12"
"117","2006-01-01","-5.6275","-5.78","-5.44","12"
"117","2006-01-02","-5.78","-5.78","-5.78","12"
"117","2006-01-03","-5.78","-5.78","-5.78","12"
"117","2006-01-04","-5.78","-5.78","-5.78","12"
"117","2006-01-05","-5.78","-5.78","-5.78","12"
"117","2006-01-06","-5.69333","-5.78","-5.55","12"
"117","2006-01-07","-5.55","-5.55","-5.55","12"
"117","2006-01-08","-5.55","-5.55","-5.55","12"
"117","2006-01-09","-5.55","-5.55","-5.55","12"
"117","2006-01-10","-5.55","-5.55","-5.55","12"
"117","2006-01-11","-5.55","-5.55","-5.55","12"
"117","2006-01-12","-5.55","-5.55","-5.55","12"
"117","2006-01-13","-5.55","-5.55","-5.55","12"
"117","2006-01-14","-5.55","-5.55","-5.55","12"
"117","2006-01-15","-5.56","-5.67","-5.55","12"
"117","2006-01-16","-5.78","-5.78","-5.78","12"
"117","2006-01-17","-5.78","-5.78","-5.78","12"
"117","2006-01-18","-5.9725","-6","-5.78","12"
"117","2006-01-19","-5.9725","-6","-5.89","12"
"117","2006-01-20","-5.78","-5.78","-5.78","12"
"117","2006-01-21","-5.78","-5.78","-5.78","12"
"117","2006-01-22","-5.77","-5.78","-5.66","12"
"117","2006-01-23","-5.55","-5.55","-5.55","12"
"117","2006-01-24","-5.55","-5.55","-5.55","12"
"117","2006-01-25","-5.55","-5.55","-5.55","12"
"117","2006-01-26","-5.55","-5.55","-5.55","12"
"117","2006-01-27","-5.6175","-5.78","-5.55","12"
"117","2006-01-28","-5.93583","-6","-5.78","12"
"117","2006-01-29","-6.21083","-6.22","-6.11","12"
"117","2006-01-30","-6.22","-6.22","-6.22","12"
"117","2006-01-31","-6.1925","-6.22","-6","12"
"117","2006-02-01","-6","-6","-6","12"
"117","2006-02-02","-6","-6","-6","12"
"117","2006-02-03","-5.8625","-6","-5.78","12"
"117","2006-02-04","-5.78","-5.78","-5.78","12"
"117","2006-02-05","-5.9175","-6","-5.78","12"
"117","2006-02-06","-6","-6","-6","12"
"117","2006-02-07","-6.00917","-6.11","-6","12"
"117","2006-02-08","-6.22","-6.22","-6.22","12"
"117","2006-02-09","-6.22","-6.22","-6.22","12"
"117","2006-02-10","-6.4125","-6.44","-6.22","12"
"117","2006-02-11","-6.44","-6.44","-6.44","12"
"117","2006-02-12","-6.22917","-6.33","-6.22","12"
"117","2006-02-13","-6.22","-6.22","-6.22","12"
"117","2006-02-14","-6.22","-6.22","-6.22","12"
"117","2006-02-15","-6.29333","-6.44","-6.22","12"
"117","2006-02-16","-6.37583","-6.44","-6.22","12"
"117","2006-02-17","-6.44","-6.44","-6.44","12"
"117","2006-02-18","-6.3025","-6.44","-6.22","12"
"117","2006-02-19","-6.22","-6.22","-6.22","12"
"117","2006-02-20","-6.22","-6.22","-6.22","12"
"117","2006-02-21","-6.06417","-6.22","-6","12"
"117","2006-02-22","-5.99083","-6","-5.89","12"
"117","2006-02-23","-5.78","-5.78","-5.78","12"
"117","2006-02-24","-5.78","-5.78","-5.78","12"
"117","2006-02-25","-5.55917","-5.66","-5.55","12"
"117","2006-02-26","-5.55","-5.55","-5.55","12"
"117","2006-02-27","-5.55","-5.55","-5.55","12"
"117","2006-02-28","-5.55","-5.55","-5.55","12"
"117","2006-03-01","-5.55","-5.55","-5.55","12"
"117","2006-03-02","-5.55","-5.55","-5.55","12"
"117","2006-03-03","-5.44917","-5.55","-5.33","12"
"117","2006-03-04","-5.33","-5.33","-5.33","12"
"117","2006-03-05","-5.33","-5.33","-5.33","12"
"117","2006-03-06","-5.3575","-5.55","-5.33","12"
"117","2006-03-07","-5.55","-5.55","-5.55","12"
"117","2006-03-08","-5.37583","-5.55","-5.33","12"
"117","2006-03-09","-5.33","-5.33","-5.33","12"
"117","2006-03-10","-5.3575","-5.55","-5.33","12"
"117","2006-03-11","-5.55","-5.55","-5.55","12"
"117","2006-03-12","-5.55","-5.55","-5.55","12"
"117","2006-03-13","-5.55","-5.55","-5.55","12"
"117","2006-03-14","-5.54083","-5.55","-5.44","12"
"117","2006-03-15","-5.33","-5.33","-5.33","12"
"117","2006-03-16","-5.33","-5.33","-5.33","12"
"117","2006-03-17","-5.33","-5.33","-5.33","12"
"117","2006-03-18","-5.33","-5.33","-5.33","12"
"117","2006-03-19","-5.33","-5.33","-5.33","12"
"117","2006-03-20","-5.33","-5.33","-5.33","12"
"117","2006-03-21","-5.21083","-5.33","-5.11","12"
"117","2006-03-22","-5.11","-5.11","-5.11","12"
"117","2006-03-23","-5.11","-5.11","-5.11","12"
"117","2006-03-24","-5.11","-5.11","-5.11","12"
"117","2006-03-25","-5.11","-5.11","-5.11","12"
"117","2006-03-26","-5.11","-5.11","-5.11","12"
"117","2006-03-27","-5.11","-5.11","-5.11","12"
"117","2006-03-28","-5.11","-5.11","-5.11","12"
"117","2006-03-29","-5.11","-5.11","-5.11","12"
"117","2006-03-30","-5.0825","-5.11","-4.89","12"
"117","2006-03-31","-4.92667","-5.11","-4.89","12"
"117","2006-04-01","-4.89","-4.89","-4.89","12"
"117","2006-04-02","-4.89","-4.89","-4.89","12"
"117","2006-04-03","-4.89","-4.89","-4.89","12"
"117","2006-04-04","-4.89","-4.89","-4.89","12"
"117","2006-04-05","-4.89","-4.89","-4.89","12"
"117","2006-04-06","-4.89","-4.89","-4.89","12"
"117","2006-04-07","-4.89","-4.89","-4.89","12"
"117","2006-04-08","-4.89","-4.89","-4.89","12"
"117","2006-04-09","-4.82583","-4.89","-4.67","12"
"117","2006-04-10","-4.71583","-4.89","-4.67","12"
"117","2006-04-11","-4.89","-4.89","-4.89","12"
"117","2006-04-12","-4.89","-4.89","-4.89","12"
"117","2006-04-13","-4.7525","-4.89","-4.67","12"
"117","2006-04-14","-4.67","-4.67","-4.67","12"
"117","2006-04-15","-4.67","-4.67","-4.67","12"
"117","2006-04-16","-4.67","-4.67","-4.67","12"
"117","2006-04-17","-4.67","-4.67","-4.67","12"
"117","2006-04-18","-4.5325","-4.67","-4.45","12"
"117","2006-04-19","-4.45","-4.45","-4.45","12"
"117","2006-04-20","-4.45","-4.45","-4.45","12"
"117","2006-04-21","-4.45","-4.45","-4.45","12"
"117","2006-04-22","-4.45","-4.45","-4.45","12"
"117","2006-04-23","-4.27583","-4.45","-4.23","12"
"117","2006-04-24","-4.23","-4.23","-4.23","12"
"117","2006-04-25","-4.23","-4.23","-4.23","12"
"117","2006-04-26","-4.23","-4.23","-4.23","12"
"117","2006-04-27","-4.23","-4.23","-4.23","12"
"117","2006-04-28","-4.23","-4.23","-4.23","12"
"117","2006-04-29","-4.23","-4.23","-4.23","12"
"117","2006-04-30","-4.23","-4.23","-4.23","12"
"117","2006-05-01","-4.12917","-4.23","-4.01","12"
"117","2006-05-02","-4.01","-4.01","-4.01","12"
"117","2006-05-03","-4.01","-4.01","-4.01","12"
"117","2006-05-04","-4.01","-4.01","-4.01","12"
"117","2006-05-05","-4.01","-4.01","-4.01","12"
"117","2006-05-06","-3.83583","-4.01","-3.79","12"
"117","2006-05-07","-3.79","-3.79","-3.79","12"
"117","2006-05-08","-3.79","-3.79","-3.79","12"
"117","2006-05-09","-3.79","-3.79","-3.79","12"
"117","2006-05-10","-3.79","-3.79","-3.79","12"
"117","2006-05-11","-3.70333","-3.79","-3.56","12"
"117","2006-05-12","-3.56","-3.56","-3.56","12"
"117","2006-05-13","-3.51417","-3.56","-3.34","12"
"117","2006-05-14","-3.34","-3.34","-3.34","12"
"117","2006-05-15","-3.33083","-3.34","-3.23","12"
"117","2006-05-16","-3.04417","-3.13","-2.56","12"
"117","2006-05-17","-1.83167","-2.34","-1.45","12"
"117","2006-05-18","-0.81","-1.23","-0.34","12"
"117","2006-05-19","-0.12417","-0.23","0","12"
"117","2006-05-20","0","0","0","12"
"117","2006-05-21","0","0","0","12"
"117","2006-05-22","0","0","0","12"
"117","2006-05-23","0","0","0","12"
"117","2006-05-24","0","0","0","12"
"117","2006-05-25","0","0","0","12"
"117","2006-05-26","0","0","0","12"
"117","2006-05-27","0","0","0","12"
"117","2006-05-28","0","0","0","12"
"117","2006-05-29","0","0","0","12"
"117","2006-05-30","0","0","0","12"
"117","2006-05-31","0","0","0","12"
"117","2006-06-01","0","0","0","12"
"117","2006-06-02","0","0","0","12"
"117","2006-06-03","0","0","0","12"
"117","2006-06-04","0","0","0","12"
"117","2006-06-05","0","0","0","12"
"117","2006-06-06","0","0","0","12"
"117","2006-06-07","0","0","0","12"
"117","2006-06-08","0","0","0","12"
"117","2006-06-09","0","0","0","12"
"117","2006-06-10","0","0","0","12"
"117","2006-06-11","0","0","0","12"
"117","2006-06-12","0","0","0","12"
"117","2006-06-13","0","0","0","12"
"117","2006-06-14","0","0","0","12"
"117","2006-06-15","0","0","0","12"
"117","2006-06-16","0","0","0","12"
"117","2006-06-17","0","0","0","12"
"117","2006-06-18","0","0","0","12"
"117","2006-06-19","0","0","0","12"
"117","2006-06-20","0","0","0","12"
"117","2006-06-21","0","0","0","12"
"117","2006-06-22","0","0","0","12"
"117","2006-06-23","0","0","0","12"
"117","2006-06-24","0","0","0","12"
"117","2006-06-25","0","0","0","12"
"117","2006-06-26","0","0","0","12"
"117","2006-06-27","0","0","0","12"
"117","2006-06-28","0","0","0","12"
"117","2006-06-29","0","0","0","12"
"117","2006-06-30","0","0","0","12"
"117","2006-07-01","0","0","0","12"
"117","2006-07-02","0","0","0","12"
"117","2006-07-03","0.68583","0","2.23","12"
"117","2006-07-04","7.27167","1.55","16.22","12"
"117","2006-07-05","11.51833","5.31","21.49","12"
"117","2006-07-06","7.18167","4.05","13.59","12"
"117","2006-07-07","5.38333","3.71","7.77","12"
"117","2006-07-08","9.74583","3.37","19.58","12"
"117","2006-07-09","11.77","4.39","18.58","12"
"117","2006-07-10","14.67333","2.91","25.92","12"
"117","2006-07-11","15.40083","6.59","28","12"
"117","2006-07-12","13.04083","6.01","25.45","12"
"117","2006-07-13","11.60167","5.31","20.49","12"
"117","2006-07-14","12.82583","5.08","20.16","12"
"117","2006-07-15","15.7","6.71","26.26","12"
"117","2006-07-16","14.695","7.42","24.95","12"
"117","2006-07-17","14.16667","5.09","26.1","12"
"117","2006-07-18","15.2625","6.59","26.62","12"
"117","2006-07-19","16.285","5.66","28.17","12"
"117","2006-07-20","16.34667","7.54","25.78","12"
"117","2006-07-21","16.28333","7.3","26.09","12"
"117","2006-07-22","14.26583","7.3","23.96","12"
"117","2006-07-23","13.13417","7.66","19.43","12"
"117","2006-07-24","15.21667","7.54","24.45","12"
"117","2006-07-25","14.47583","9.21","23.09","12"
"117","2006-07-26","12.2","7.89","16.76","12"
"117","2006-07-27","14.8525","5.89","24.93","12"
"117","2006-07-28","11.52583","8.73","16.86","12"
"117","2006-07-29","10.86667","5.54","17.85","12"
"117","2006-07-30","11.35583","4.28","21.79","12"
"117","2006-07-31","10.8625","6.47","17.16","12"
"117","2006-08-01","8.61","6.71","11.92","12"
"117","2006-08-02","8.1025","3.03","15.14","12"
"117","2006-08-03","2.95667","0.44","5.09","12"
"117","2006-08-04","2.04833","0.21","5.66","12"
"117","2006-08-05","3.32583","1.21","5.77","12"
"117","2006-08-06","2.68667","1.78","3.82","12"
"117","2006-08-07","3.51333","0.88","6.72","12"
"117","2006-08-08","8.0675","2.57","16.89","12"
"117","2006-08-09","4.96714","1.11","12.45","7"
"117","2006-08-15","5.16","3.83","6.82","5"
"117","2006-08-16","5.09917","2.92","7.77","12"
"117","2006-08-17","8.36583","4.28","14.19","12"
"117","2006-08-18","8.8575","3.83","15.23","12"
"117","2006-08-19","8.81083","5.2","14.71","12"
"117","2006-08-20","6.64","4.97","9.2","12"
"117","2006-08-21","6.97333","0.89","14.19","12"
"117","2006-08-22","7.7825","3.14","14.97","12"
"117","2006-08-23","8.19833","0.44","16.57","12"
"117","2006-08-24","5.3975","2.92","7.29","12"
"117","2006-08-25","3.855","-0.89","10.17","12"
"117","2006-08-26","3.39917","-2.22","12.15","12"
"117","2006-08-27","3.32917","0.89","7.05","12"
"117","2006-08-28","1.48833","-0.22","2.92","12"
"117","2006-08-29","0.48417","-0.66","2.23","12"
"117","2006-08-30","0.3525","0.23","0.44","12"
"117","2006-08-31","0.335","0.23","0.44","12"
"117","2006-09-01","0.3","0","0.67","12"
"117","2006-09-02","2.4775","0.44","6.35","12"
"117","2006-09-03","7.9925","3.37","14.71","12"
"117","2006-09-04","10.63917","5.2","16.84","12"
"117","2006-09-05","10.61","4.51","18.22","12"
"117","2006-09-06","11.22917","7.29","17.39","12"
"117","2006-09-07","10.5825","6.12","15.76","12"
"117","2006-09-08","8.76167","6.35","12.65","12"
"117","2006-09-09","9.11","5.2","15.49","12"
"117","2006-09-10","8.12917","4.74","12.65","12"
"117","2006-09-11","7.5375","4.97","10.9","12"
"117","2006-09-12","7.28417","3.37","12.4","12"
"117","2006-09-13","7.48083","4.28","12.4","12"
"117","2006-09-14","6.87083","5.43","8.96","12"
"117","2006-09-15","6.1125","3.83","8.48","12"
"117","2006-09-16","5.75333","3.14","10.9","12"
"117","2006-09-17","4.035","3.14","4.74","12"
"117","2006-09-18","3.80833","2.46","5.2","12"
"117","2006-09-19","3.815","0.67","8.48","12"
"117","2006-09-20","4.41833","0","10.9","12"
"117","2006-09-21","6.3375","2.23","12.65","12"
"117","2006-09-22","6.68","0.89","13.68","12"
"117","2006-09-23","9.58333","5.66","14.97","12"
"117","2006-09-24","7.97833","6.12","11.9","12"
"117","2006-09-25","5.2475","2.92","8.48","12"
"117","2006-09-26","2.715","0.67","5.2","12"
"117","2006-09-27","3.0025","0.67","7.05","12"
"117","2006-09-28","3.11","0","8","12"
"117","2006-09-29","5.1225","2.69","9.2","12"
"117","2006-09-30","5.85333","3.83","9.2","12"
"117","2006-10-01","5.37333","4.51","6.59","12"
"117","2006-10-02","5.68917","3.83","8.96","12"
"117","2006-10-03","5.675","2.23","8.72","12"
"117","2006-10-04","0.26083","-1.56","1.78","12"
"117","2006-10-05","-0.62667","-3.11","2.69","12"
"117","2006-10-06","0.785","-3.78","5.43","12"
"117","2006-10-07","1.33833","-0.44","2.46","12"
"117","2006-10-08","0.26667","-3.11","4.05","12"
"117","2006-10-09","1.3825","-0.22","4.28","12"
"117","2006-10-10","1.93167","-0.44","5.66","12"
"117","2006-10-11","3.53917","0.89","7.77","12"
"117","2006-10-12","1.13833","-0.66","3.37","12"
"117","2006-10-13","0.52333","-0.66","2.46","12"
"117","2006-10-14","1.38083","-0.22","4.51","12"
"117","2006-10-15","1.16333","-0.66","4.51","12"
"117","2006-10-16","-1.83333","-3.56","0","12"
"117","2006-10-17","-1.83333","-3.33","-0.22","12"
"117","2006-10-18","2.76333","0","6.35","12"
"117","2006-10-19","2.995","1.33","5.2","12"
"117","2006-10-20","1.5675","0.23","4.51","12"
"117","2006-10-21","1.37417","0.44","2.46","12"
"117","2006-10-22","1.70167","-0.22","3.83","12"
"117","2006-10-23","3.96333","2.23","6.12","12"
"117","2006-10-24","1.02583","-0.44","3.14","12"
"117","2006-10-25","3.12417","0.23","5.89","12"
"117","2006-10-26","5.99917","4.05","8.72","12"
"117","2006-10-27","5.87167","3.37","8.96","12"
"117","2006-10-28","5.2775","4.05","7.05","12"
"117","2006-10-29","4.74083","3.6","5.89","12"
"117","2006-10-30","-0.08833","-1.33","2.69","12"
"117","2006-10-31","2.17083","0.44","5.66","12"
"117","2006-11-01","-1.05333","-5.55","1.33","12"
"117","2006-11-02","-5.80667","-7.33","-4.88","12"
"117","2006-11-03","-8.94","-9.58","-8.22","12"
"117","2006-11-04","-10.30917","-12.11","-8.22","12"
"117","2006-11-05","-7.33167","-8.9","-5.77","12"
"117","2006-11-06","-5.42","-6.88","-3.33","12"
"117","2006-11-07","-3.445","-4.66","-2.67","12"
"117","2006-11-08","-3.9075","-4.88","-2.45","12"
"117","2006-11-09","-2.20083","-5.1","-0.44","12"
"117","2006-11-10","-3.02083","-4","-0.89","12"
"117","2006-11-11","-3.7775","-4.44","-2.45","12"
"117","2006-11-12","-2.505","-2.67","-2.45","12"
"117","2006-11-13","-2.65167","-2.67","-2.45","12"
"117","2006-11-14","-1.96417","-2.45","-1.33","12"
"117","2006-11-15","-1.20167","-1.33","-1.11","12"
"117","2006-11-16","-1.3875","-1.56","-1.33","12"
"117","2006-11-17","-1.12833","-1.33","-0.89","12"
"117","2006-11-18","-0.89","-0.89","-0.89","12"
"117","2006-11-19","-1.335","-1.56","-0.89","12"
"117","2006-11-20","-1.65167","-2","-1.56","12"
"117","2006-11-21","-1.945","-2","-1.78","12"
"117","2006-11-22","-1.78","-1.78","-1.78","12"
"117","2006-11-23","-1.98167","-2","-1.78","12"
"117","2006-11-24","-1.78","-1.78","-1.78","12"
"117","2006-11-25","-1.68833","-1.78","-1.56","12"
"117","2006-11-26","-1.33","-1.33","-1.33","12"
"117","2006-11-27","-1.61417","-1.78","-1.33","12"
"117","2006-11-28","-1.92667","-2.22","-1.78","12"
"117","2006-11-29","-2.29667","-2.45","-2.22","12"
"117","2006-11-30","-2.165","-2.22","-2","12"
"117","2006-12-01","-2.54083","-2.67","-2.22","12"
"117","2006-12-02","-2.86167","-2.9","-2.67","12"
"117","2006-12-03","-2.9","-2.9","-2.9","12"
"117","2006-12-04","-2.80417","-2.9","-2.67","12"
"117","2006-12-05","-2.33417","-2.67","-2.22","12"
"117","2006-12-06","-2.18333","-2.22","-2","12"
"117","2006-12-07","-2","-2","-2","12"
"117","2006-12-08","-2.2775","-2.45","-2.22","12"
"117","2006-12-09","-2.31583","-2.45","-2.22","12"
"117","2006-12-10","-2.25833","-2.45","-2.22","12"
"117","2006-12-11","-2.45","-2.45","-2.45","12"
"117","2006-12-12","-2.41167","-2.45","-2.22","12"
"117","2006-12-13","-2.41167","-2.45","-2.22","12"
"117","2006-12-14","-2.22","-2.22","-2.22","12"
"117","2006-12-15","-2.335","-2.45","-2.22","12"
"117","2006-12-16","-2.45","-2.45","-2.45","12"
"117","2006-12-17","-2.45","-2.45","-2.45","12"
"117","2006-12-18","-2.45","-2.45","-2.45","12"
"117","2006-12-19","-2.54167","-2.67","-2.45","12"
"117","2006-12-20","-2.7275","-2.9","-2.67","12"
"117","2006-12-21","-2.9525","-3.11","-2.9","12"
"117","2006-12-22","-3.27667","-3.56","-3.11","12"
"117","2006-12-23","-3.65167","-3.78","-3.56","12"
"117","2006-12-24","-3.81667","-4","-3.78","12"
"117","2006-12-25","-3.90833","-4","-3.78","12"
"117","2006-12-26","-4","-4","-4","12"
"117","2006-12-27","-4","-4","-4","12"
"117","2006-12-28","-4","-4","-4","12"
"117","2006-12-29","-4.20167","-4.22","-4","12"
"117","2006-12-30","-4.34833","-4.44","-4.22","12"
"117","2006-12-31","-4.385","-4.44","-4.22","12"
"117","2007-01-01","-4.22","-4.22","-4.22","12"
"117","2007-01-02","-3.92667","-4","-3.78","12"
"117","2007-01-03","-3.68833","-3.78","-3.56","12"
"117","2007-01-04","-3.56","-3.56","-3.56","12"
"117","2007-01-05","-3.56","-3.56","-3.56","12"
"117","2007-01-06","-3.42583","-3.56","-3.33","12"
"117","2007-01-07","-3.33","-3.33","-3.33","12"
"117","2007-01-08","-3.33","-3.33","-3.33","12"
"117","2007-01-09","-3.33","-3.33","-3.33","12"
"117","2007-01-10","-3.20167","-3.33","-3.11","12"
"117","2007-01-11","-3.11","-3.11","-3.11","12"
"117","2007-01-12","-2.97","-3.11","-2.9","12"
"117","2007-01-13","-2.7275","-2.9","-2.67","12"
"117","2007-01-14","-2.56","-2.67","-2.45","12"
"117","2007-01-15","-2.45","-2.45","-2.45","12"
"117","2007-01-16","-2.45","-2.45","-2.45","12"
"117","2007-01-17","-2.45","-2.45","-2.45","12"
"117","2007-01-18","-2.45","-2.45","-2.45","12"
"117","2007-01-19","-2.59667","-2.67","-2.45","12"
"117","2007-01-20","-2.45","-2.45","-2.45","12"
"117","2007-01-21","-2.45","-2.45","-2.45","12"
"117","2007-01-22","-2.45","-2.45","-2.45","12"
"117","2007-01-23","-2.45","-2.45","-2.45","12"
"117","2007-01-24","-2.54167","-2.67","-2.45","12"
"117","2007-01-25","-2.67","-2.67","-2.67","12"
"117","2007-01-26","-2.67","-2.67","-2.67","12"
"117","2007-01-27","-2.67","-2.67","-2.67","12"
"117","2007-01-28","-2.8425","-2.9","-2.67","12"
"117","2007-01-29","-2.9","-2.9","-2.9","12"
"117","2007-01-30","-2.9","-2.9","-2.9","12"
"117","2007-01-31","-3.005","-3.11","-2.9","12"
"117","2007-02-01","-3.11","-3.11","-3.11","12"
"117","2007-02-02","-3.11","-3.11","-3.11","12"
"117","2007-02-03","-3.18333","-3.33","-3.11","12"
"117","2007-02-04","-3.33","-3.33","-3.33","12"
"117","2007-02-05","-3.33","-3.33","-3.33","12"
"117","2007-02-06","-3.42583","-3.56","-3.33","12"
"117","2007-02-07","-3.56","-3.56","-3.56","12"
"117","2007-02-08","-3.56","-3.56","-3.56","12"
"117","2007-02-09","-3.70667","-3.78","-3.56","12"
"117","2007-02-10","-3.78","-3.78","-3.78","12"
"117","2007-02-11","-3.78","-3.78","-3.78","12"
"117","2007-02-12","-3.78","-3.78","-3.78","12"
"117","2007-02-13","-3.78","-3.78","-3.78","12"
"117","2007-02-14","-3.78","-3.78","-3.78","12"
"117","2007-02-15","-3.78","-3.78","-3.78","12"
"117","2007-02-16","-3.78","-3.78","-3.78","12"
"117","2007-02-17","-3.725","-3.78","-3.56","12"
"117","2007-02-18","-3.56","-3.56","-3.56","12"
"117","2007-02-19","-3.56","-3.56","-3.56","12"
"117","2007-02-20","-3.56","-3.56","-3.56","12"
"117","2007-02-21","-3.56","-3.56","-3.56","12"
"117","2007-02-22","-3.56","-3.56","-3.56","12"
"117","2007-02-23","-3.56","-3.56","-3.56","12"
"117","2007-02-24","-3.56","-3.56","-3.56","12"
"117","2007-02-25","-3.56","-3.56","-3.56","12"
"117","2007-02-26","-3.56","-3.56","-3.56","12"
"117","2007-02-27","-3.725","-3.78","-3.56","12"
"117","2007-02-28","-3.68833","-3.78","-3.56","12"
"117","2007-03-01","-3.78","-3.78","-3.78","12"
"117","2007-03-02","-3.78","-3.78","-3.78","12"
"117","2007-03-03","-3.78","-3.78","-3.78","12"
"117","2007-03-04","-3.725","-3.78","-3.56","12"
"117","2007-03-05","-3.56","-3.56","-3.56","12"
"117","2007-03-06","-3.56","-3.56","-3.56","12"
"117","2007-03-07","-3.56","-3.56","-3.56","12"
"117","2007-03-08","-3.56","-3.56","-3.56","12"
"117","2007-03-09","-3.56","-3.56","-3.56","12"
"117","2007-03-10","-3.56","-3.56","-3.56","12"
"117","2007-03-11","-3.56","-3.56","-3.56","12"
"117","2007-03-12","-3.56","-3.56","-3.56","12"
"117","2007-03-13","-3.36833","-3.56","-3.33","12"
"117","2007-03-14","-3.33","-3.33","-3.33","12"
"117","2007-03-15","-3.33","-3.33","-3.33","12"
"117","2007-03-16","-3.33","-3.33","-3.33","12"
"117","2007-03-17","-3.31167","-3.33","-3.11","12"
"117","2007-03-18","-3.14667","-3.33","-3.11","12"
"117","2007-03-19","-3.33","-3.33","-3.33","12"
"117","2007-03-20","-3.33","-3.33","-3.33","12"
"117","2007-03-21","-3.33","-3.33","-3.33","12"
"117","2007-03-22","-3.33","-3.33","-3.33","12"
"117","2007-03-23","-3.33","-3.33","-3.33","12"
"117","2007-03-24","-3.445","-3.56","-3.33","12"
"117","2007-03-25","-3.5025","-3.56","-3.33","12"
"117","2007-03-26","-3.36833","-3.56","-3.33","12"
"117","2007-03-27","-3.33","-3.33","-3.33","12"
"117","2007-03-28","-3.33","-3.33","-3.33","12"
"117","2007-03-29","-3.33","-3.33","-3.33","12"
"117","2007-03-30","-3.34917","-3.56","-3.33","12"
"117","2007-03-31","-3.33","-3.33","-3.33","12"
"117","2007-04-01","-3.33","-3.33","-3.33","12"
"117","2007-04-02","-3.33","-3.33","-3.33","12"
"117","2007-04-03","-3.33","-3.33","-3.33","12"
"117","2007-04-04","-3.33","-3.33","-3.33","12"
"117","2007-04-05","-3.33","-3.33","-3.33","12"
"117","2007-04-06","-3.33","-3.33","-3.33","12"
"117","2007-04-07","-3.33","-3.33","-3.33","12"
"117","2007-04-08","-3.33","-3.33","-3.33","12"
"117","2007-04-09","-3.33","-3.33","-3.33","12"
"117","2007-04-10","-3.25667","-3.33","-3.11","12"
"117","2007-04-11","-3.11","-3.11","-3.11","12"
"117","2007-04-12","-3.11","-3.11","-3.11","12"
"117","2007-04-13","-3.11","-3.11","-3.11","12"
"117","2007-04-14","-3.11","-3.11","-3.11","12"
"117","2007-04-15","-3.11","-3.11","-3.11","12"
"117","2007-04-16","-3.11","-3.11","-3.11","12"
"117","2007-04-17","-2.9","-2.9","-2.9","12"
"117","2007-04-18","-2.9","-2.9","-2.9","12"
"117","2007-04-19","-2.9","-2.9","-2.9","12"
"117","2007-04-20","-2.74667","-2.9","-2.67","12"
"117","2007-04-21","-2.63333","-2.67","-2.45","12"
"117","2007-04-22","-2.3925","-2.45","-2.22","12"
"117","2007-04-23","-2.09167","-2.22","-2","12"
"117","2007-04-24","-1.78","-2","-1.56","12"
"117","2007-04-25","-1.445","-1.56","-1.33","12"
"117","2007-04-26","-0.99917","-1.33","-0.66","12"
"117","2007-04-27","-0.07333","-0.44","0","12"
"117","2007-04-28","0","0","0","12"
"117","2007-04-29","0","0","0","12"
"117","2007-04-30","0","0","0","12"
"117","2007-05-01","0","0","0","12"
"117","2007-05-02","0","0","0","12"
"117","2007-05-03","0","0","0","12"
"117","2007-05-04","0","0","0","12"
"117","2007-05-05","0","0","0","12"
"117","2007-05-06","0","0","0","12"
"117","2007-05-07","0","0","0","12"
"117","2007-05-08","0","0","0","12"
"117","2007-05-09","0","0","0","12"
"117","2007-05-10","0","0","0","12"
"117","2007-05-11","0","0","0","12"
"117","2007-05-12","0","0","0","12"
"117","2007-05-13","0","0","0","12"
"117","2007-05-14","0","0","0","12"
"117","2007-05-15","0","0","0","12"
"117","2007-05-16","0","0","0","12"
"117","2007-05-17","0","0","0","12"
"117","2007-05-18","0","0","0","12"
"117","2007-05-19","0","0","0","12"
"117","2007-05-20","0","0","0","12"
"117","2007-05-21","0","0","0","12"
"117","2007-05-22","0","0","0","12"
"117","2007-05-23","0","0","0","12"
"117","2007-05-24","0","0","0","12"
"117","2007-05-25","0","0","0","12"
"117","2007-05-26","0","0","0","12"
"117","2007-05-27","0","0","0","12"
"117","2007-05-28","0","0","0","12"
"117","2007-05-29","0","0","0","12"
"117","2007-05-30","0","0","0","12"
"117","2007-05-31","0","0","0","12"
"117","2007-06-01","0","0","0","12"
"117","2007-06-02","0","0","0","12"
"117","2007-06-03","0","0","0","12"
"117","2007-06-04","0","0","0","12"
"117","2007-06-05","0","0","0","12"
"117","2007-06-06","0","0","0","12"
"117","2007-06-07","0","0","0","12"
"117","2007-06-08","0","0","0","12"
"117","2007-06-09","0","0","0","12"
"117","2007-06-10","0","0","0","12"
"117","2007-06-11","0","0","0","12"
"117","2007-06-12","0","0","0","12"
"117","2007-06-13","0","0","0","12"
"117","2007-06-14","0","0","0","12"
"117","2007-06-15","0","0","0","12"
"117","2007-06-16","0","0","0","12"
"117","2007-06-17","0","0","0","12"
"117","2007-06-18","0","0","0","12"
"117","2007-06-19","0","0","0","12"
"117","2007-06-20","0","0","0","12"
"117","2007-06-21","0","0","0","12"
"117","2007-06-22","0","0","0","12"
"117","2007-06-23","0.01917","0","0.23","12"
"117","2007-06-24","2.69333","0","6.82","12"
"117","2007-06-25","5.75583","3.37","9.44","12"
"117","2007-06-26","2.34083","-1.33","7.29","12"
"117","2007-06-27","1.44667","-0.89","5.2","12"
"117","2007-06-28","5.71833","-2","14.97","12"
"117","2007-06-29","8.51","0.44","17.67","12"
"117","2007-06-30","10.77333","2.69","19.65","12"
"117","2007-07-01","11.08167","5.89","19.08","12"
"117","2007-07-02","6.33083","4.28","8.96","12"
"117","2007-07-03","4.3325","1.56","8","12"
"117","2007-07-04","0.76167","-0.22","2.23","12"
"117","2007-07-05","0.09583","-0.22","0.67","12"
"117","2007-07-06","5.32667","-0.22","11.4","12"
"117","2007-07-07","5.36429","2.46","10.17","7"
"117","2007-07-08","8.8275","5.43","15.23","12"
"117","2007-07-09","4.52833","0.23","9.2","12"
"117","2007-07-10","1.11167","-1.33","5.2","12"
"117","2007-07-11","1.78833","-0.44","6.35","12"
"117","2007-07-12","6.48583","-2.22","14.97","12"
"117","2007-07-13","12.82667","2.01","22.01","12"
"117","2007-07-14","15.87","7.29","24.51","12"
"117","2007-07-15","16.55833","7.77","24.19","12"
"117","2007-07-16","15.98333","8.48","22.93","12"
"117","2007-07-17","15.77333","8.24","23.55","12"
"117","2007-07-18","14.6275","8.72","21.42","12"
"117","2007-07-19","14.05083","7.29","22.32","12"
"117","2007-07-20","13.42417","7.77","22.32","12"
"117","2007-07-21","9.825","5.66","15.76","12"
"117","2007-07-22","8.6625","3.6","14.97","12"
"117","2007-07-23","9.66083","3.83","17.39","12"
"117","2007-07-24","5.60417","2.46","8.72","12"
"117","2007-07-25","8.41167","1.56","16.03","12"
"117","2007-07-26","13.45917","4.51","23.24","12"
"117","2007-07-27","12.94583","6.59","19.37","12"
"117","2007-07-28","11.50417","6.59","17.67","12"
"117","2007-07-29","9.78333","4.05","14.97","12"
"117","2007-07-30","5.90583","2.69","8.48","12"
"117","2007-07-31","7.37917","-1.56","14.71","12"
"117","2007-08-01","13.31667","4.51","22.01","12"
"117","2007-08-02","7.46","4.51","11.15","12"
"117","2007-08-03","6.43333","2.46","13.42","12"
"117","2007-08-04","10.15583","1.33","17.67","12"
"117","2007-08-05","13.1375","4.51","21.71","12"
"117","2007-08-06","14.04833","5.43","23.55","12"
"117","2007-08-07","9.3675","7.77","11.4","12"
"117","2007-08-08","5.34333","1.33","9.2","12"
"117","2007-08-09","1.725","1.56","1.78","12"
"117","2007-08-10","1.3325","1.11","1.56","12"
"117","2007-08-11","0.96417","0.67","1.56","12"
"117","2007-08-12","2.445","0.67","7.05","12"
"117","2007-08-13","7.20417","3.14","11.64","12"
"117","2007-08-14","9.44167","5.2","14.19","12"
"117","2007-08-15","12.6975","7.77","19.65","12"
"117","2007-08-16","9.47917","6.59","12.91","12"
"117","2007-08-17","6.97167","2.92","11.64","12"
"117","2007-08-18","8.87667","1.56","15.76","12"
"117","2007-08-19","9.30917","5.2","14.19","12"
"117","2007-08-20","4.74667","2.69","7.29","12"
"117","2007-08-21","2.3025","0.23","4.74","12"
"117","2007-08-22","3.87833","1.11","7.29","12"
"117","2007-08-23","5.4875","0.89","12.65","12"
"117","2007-08-24","7.04583","0.44","14.45","12"
"117","2007-08-25","10.125","2.69","17.67","12"
"117","2007-08-26","12.91583","6.12","20.53","12"
"117","2007-08-27","14.68917","9.44","21.42","12"
"117","2007-08-28","10.83917","8.48","13.42","12"
"117","2007-08-29","7.22167","5.43","9.44","12"
"117","2007-08-30","5.63417","4.05","9.2","12"
"117","2007-08-31","4.82417","1.33","8.96","12"
"117","2007-09-01","5.97083","1.33","12.15","12"
"117","2007-09-02","6.3325","-0.66","13.68","12"
"117","2007-09-03","5.28083","0.67","11.64","12"
"117","2007-09-04","-0.60667","-1.56","0.67","12"
"117","2007-09-05","-0.81417","-2.22","0","12"
"117","2007-09-06","-1.4425","-5.55","1.11","12"
"117","2007-09-07","1.695","-1.78","5.2","12"
"117","2007-09-08","4.28167","-0.22","9.93","12"
"117","2007-09-09","4.26083","-0.44","10.17","12"
"117","2007-09-10","4.96667","-0.44","10.9","12"
"117","2007-09-11","3.9775","1.33","8","12"
"117","2007-09-12","3.99167","-1.33","10.9","12"
"117","2007-09-13","5.64","0.67","11.9","12"
"117","2007-09-14","6.28083","2.01","12.65","12"
"117","2007-09-15","5.81583","0.44","12.15","12"
"117","2007-09-16","8.44833","3.83","14.71","12"
"117","2007-09-17","7.80917","4.97","13.17","12"
"117","2007-09-18","1.89333","-1.78","5.43","12"
"117","2007-09-19","-2.01833","-5.32","0.44","12"
"117","2007-09-20","-0.46583","-4.22","4.28","12"
"117","2007-09-21","3.43583","-1.33","9.2","12"
"117","2007-09-22","4.31","0.23","9.68","12"
"117","2007-09-23","5.84167","1.11","11.64","12"
"117","2007-09-24","5.81333","1.33","10.65","12"
"117","2007-09-25","2.56667","-0.44","4.97","12"
"117","2007-09-26","-0.8325","-1.78","-0.22","12"
"117","2007-09-27","-0.03417","-0.22","0.23","12"
"117","2007-09-28","0.13417","0","0.23","12"
"117","2007-09-29","-0.16417","-0.44","0.23","12"
"117","2007-09-30","-0.09167","-0.44","0","12"
"117","2007-10-01","0.09583","0","0.23","12"
"117","2007-10-02","1.6825","0.23","4.51","12"
"117","2007-10-03","3.86333","0.89","7.77","12"
"117","2007-10-04","6.22083","3.83","9.44","12"
"117","2007-10-05","6.10917","3.37","10.17","12"
"117","2007-10-06","5.675","1.33","8.72","12"
"117","2007-10-07","-0.27417","-2.67","2.69","12"
"117","2007-10-08","-0.75917","-3.11","2.01","12"
"117","2007-10-09","1.23417","0","4.05","12"
"117","2007-10-10","0.61917","-1.33","3.37","12"
"117","2007-10-11","-1.40833","-3.56","0.67","12"
"117","2007-10-12","-0.12583","-3.56","3.14","12"
"117","2007-10-13","-0.9075","-2.67","1.33","12"
"117","2007-10-14","-0.12833","-1.78","2.46","12"
"117","2007-10-15","0.18583","-1.33","1.33","12"
"117","2007-10-16","-1.03583","-2.67","0.23","12"
"117","2007-10-17","0.02083","-2","2.23","12"
"117","2007-10-18","-1.35083","-4.66","0.23","12"
"117","2007-10-19","-7.44","-8.22","-5.99","12"
"117","2007-10-20","-7.365","-8.22","-6.66","12"
"117","2007-10-21","-7.59","-8.45","-6.66","12"
"117","2007-10-22","-6.55","-6.66","-6.44","12"
"117","2007-10-23","-6.04583","-6.44","-5.77","12"
"117","2007-10-24","-5.69417","-6.21","-4.88","12"
"117","2007-10-25","-5.28833","-5.99","-4.44","12"
"117","2007-10-26","-2.77667","-4.66","-1.11","12"
"117","2007-10-27","-3.90583","-4.88","-3.11","12"
"117","2007-10-28","-3.99833","-4.88","-2.67","12"
"117","2007-10-29","-3.37167","-4.88","-2.45","12"
"117","2007-10-30","-2.92583","-3.33","-2.22","12"
"117","2007-10-31","-4.55","-5.32","-3.56","12"
"117","2007-11-01","-5.675","-6.21","-5.1","12"
"117","2007-11-02","-4.97167","-5.32","-4.22","12"
"117","2007-11-03","-4.055","-4.22","-3.78","12"
"117","2007-11-04","-4.07333","-4.66","-3.78","12"
"117","2007-11-05","-6.065","-6.66","-5.1","12"
"117","2007-11-06","-5.99167","-6.88","-4.88","12"
"117","2007-11-07","-6.40083","-8.22","-4.88","12"
"117","2007-11-08","-5.11917","-5.55","-4.88","12"
"117","2007-11-09","-5.6025","-5.99","-5.32","12"
"117","2007-11-10","-5.86167","-5.99","-5.77","12"
"117","2007-11-11","-5.36083","-5.55","-5.1","12"
"117","2007-11-12","-4.88","-5.1","-4.66","12"
"117","2007-11-13","-4.51333","-4.66","-4.44","12"
"117","2007-11-14","-4.44","-4.44","-4.44","12"
"117","2007-11-15","-4.44","-4.44","-4.44","12"
"117","2007-11-16","-4.44","-4.44","-4.44","12"
"117","2007-11-17","-4.22","-4.22","-4.22","12"
"117","2007-11-18","-4.22","-4.22","-4.22","12"
"117","2007-11-19","-4.22","-4.22","-4.22","12"
"117","2007-11-20","-4.33","-4.44","-4.22","12"
"117","2007-11-21","-4.53167","-4.66","-4.44","12"
"117","2007-11-22","-4.44","-4.66","-4.22","12"
"117","2007-11-23","-4.11","-4.22","-4","12"
"117","2007-11-24","-3.76167","-4","-3.56","12"
"117","2007-11-25","-3.52167","-3.56","-3.33","12"
"117","2007-11-26","-3.33","-3.33","-3.33","12"
"117","2007-11-27","-3.42583","-3.56","-3.33","12"
"117","2007-11-28","-3.63333","-3.78","-3.56","12"
"117","2007-11-29","-3.78","-3.78","-3.78","12"
"117","2007-11-30","-3.98167","-4","-3.78","12"
"117","2007-12-01","-4","-4","-4","12"
"117","2007-12-02","-3.96333","-4","-3.78","12"
"117","2007-12-03","-3.79833","-4","-3.78","12"
"117","2007-12-04","-3.76167","-3.78","-3.56","12"
"117","2007-12-05","-3.56","-3.56","-3.56","12"
"117","2007-12-06","-3.54083","-3.56","-3.33","12"
"117","2007-12-07","-3.33","-3.33","-3.33","12"
"117","2007-12-08","-3.33","-3.33","-3.33","12"
"117","2007-12-09","-3.33","-3.33","-3.33","12"
"117","2007-12-10","-3.33","-3.33","-3.33","12"
"117","2007-12-11","-3.33","-3.33","-3.33","12"
"117","2007-12-12","-3.33","-3.33","-3.33","12"
"117","2007-12-13","-3.29333","-3.33","-3.11","12"
"117","2007-12-14","-3.11","-3.11","-3.11","12"
"117","2007-12-15","-3.11","-3.11","-3.11","12"
"117","2007-12-16","-3.11","-3.11","-3.11","12"
"117","2007-12-17","-3.11","-3.11","-3.11","12"
"117","2007-12-18","-3.11","-3.11","-3.11","12"
"117","2007-12-19","-3.11","-3.11","-3.11","12"
"117","2007-12-20","-3.11","-3.11","-3.11","12"
"117","2007-12-21","-3.11","-3.11","-3.11","12"
"117","2007-12-22","-3.11","-3.11","-3.11","12"
"117","2007-12-23","-3.11","-3.11","-3.11","12"
"117","2007-12-24","-3.11","-3.11","-3.11","12"
"117","2007-12-25","-3.11","-3.11","-3.11","12"
"117","2007-12-26","-3.11","-3.11","-3.11","12"
"117","2007-12-27","-3.29333","-3.33","-3.11","12"
"117","2007-12-28","-3.33","-3.33","-3.33","12"
"117","2007-12-29","-3.33","-3.33","-3.33","12"
"117","2007-12-30","-3.33","-3.33","-3.33","12"
"117","2007-12-31","-3.3875","-3.56","-3.33","12"
"117","2008-01-01","-3.54083","-3.56","-3.33","12"
"117","2008-01-02","-3.56","-3.56","-3.56","12"
"117","2008-01-03","-3.56","-3.56","-3.56","12"
"117","2008-01-04","-3.56","-3.56","-3.56","12"
"117","2008-01-05","-3.56","-3.56","-3.56","12"
"117","2008-01-06","-3.78","-3.78","-3.78","12"
"117","2008-01-07","-3.78","-3.78","-3.78","12"
"117","2008-01-08","-3.78","-3.78","-3.78","12"
"117","2008-01-09","-3.78","-3.78","-3.78","12"
"117","2008-01-10","-3.78","-3.78","-3.78","12"
"117","2008-01-11","-3.78","-3.78","-3.78","12"
"117","2008-01-12","-3.78","-3.78","-3.78","12"
"117","2008-01-13","-3.78","-3.78","-3.78","12"
"117","2008-01-14","-3.78","-3.78","-3.78","12"
"117","2008-01-15","-3.78","-3.78","-3.78","12"
"117","2008-01-16","-3.78","-3.78","-3.78","12"
"117","2008-01-17","-3.78","-3.78","-3.78","12"
"117","2008-01-18","-3.78","-3.78","-3.78","12"
"117","2008-01-19","-3.78","-3.78","-3.78","12"
"117","2008-01-20","-3.78","-3.78","-3.78","12"
"117","2008-01-21","-3.78","-3.78","-3.78","12"
"117","2008-01-22","-3.78","-3.78","-3.78","12"
"117","2008-01-23","-3.78","-3.78","-3.78","12"
"117","2008-01-24","-3.78","-3.78","-3.78","12"
"117","2008-01-25","-3.78","-3.78","-3.78","12"
"117","2008-01-26","-3.78","-3.78","-3.78","12"
"117","2008-01-27","-3.78","-3.78","-3.78","12"
"117","2008-01-28","-3.70667","-3.78","-3.56","12"
"117","2008-01-29","-3.56","-3.56","-3.56","12"
"117","2008-01-30","-3.56","-3.56","-3.56","12"
"117","2008-01-31","-3.67","-3.78","-3.56","12"
"117","2008-02-01","-3.68833","-3.78","-3.56","12"
"117","2008-02-02","-3.76167","-3.78","-3.56","12"
"117","2008-02-03","-3.78","-3.78","-3.78","12"
"117","2008-02-04","-3.78","-3.78","-3.78","12"
"117","2008-02-05","-3.78","-3.78","-3.78","12"
"117","2008-02-06","-3.78","-3.78","-3.78","12"
"117","2008-02-07","-3.78","-3.78","-3.78","12"
"117","2008-02-08","-3.78","-3.78","-3.78","12"
"117","2008-02-09","-3.78","-3.78","-3.78","12"
"117","2008-02-10","-3.78","-3.78","-3.78","12"
"117","2008-02-11","-3.78","-3.78","-3.78","12"
"117","2008-02-12","-3.78","-3.78","-3.78","12"
"117","2008-02-13","-3.78","-3.78","-3.78","12"
"117","2008-02-14","-3.78","-3.78","-3.78","12"
"117","2008-02-15","-3.78","-3.78","-3.78","12"
"117","2008-02-16","-3.78","-3.78","-3.78","12"
"117","2008-02-17","-3.78","-3.78","-3.78","12"
"117","2008-02-18","-3.78","-3.78","-3.78","12"
"117","2008-02-19","-3.78","-3.78","-3.78","12"
"117","2008-02-20","-3.96333","-4","-3.78","12"
"117","2008-02-21","-4","-4","-4","12"
"117","2008-02-22","-4","-4","-4","12"
"117","2008-02-23","-4","-4","-4","12"
"117","2008-02-24","-4","-4","-4","12"
"117","2008-02-25","-4.09167","-4.22","-4","12"
"117","2008-02-26","-4.22","-4.22","-4.22","12"
"117","2008-02-27","-4.22","-4.22","-4.22","12"
"117","2008-02-28","-4.22","-4.22","-4.22","12"
"117","2008-02-29","-4.22","-4.22","-4.22","12"
"117","2008-03-01","-4.22","-4.22","-4.22","12"
"117","2008-03-02","-4.22","-4.22","-4.22","12"
"117","2008-03-03","-4.09167","-4.22","-4","12"
"117","2008-03-04","-4.14667","-4.22","-4","12"
"117","2008-03-05","-4.22","-4.22","-4.22","12"
"117","2008-03-06","-4.18333","-4.22","-4","12"
"117","2008-03-07","-4","-4","-4","12"
"117","2008-03-08","-4","-4","-4","12"
"117","2008-03-09","-4","-4","-4","12"
"117","2008-03-10","-4","-4","-4","12"
"117","2008-03-11","-4","-4","-4","12"
"117","2008-03-12","-4","-4","-4","12"
"117","2008-03-13","-4","-4","-4","12"
"117","2008-03-14","-4","-4","-4","12"
"117","2008-03-15","-3.835","-4","-3.78","12"
"117","2008-03-16","-3.78","-3.78","-3.78","12"
"117","2008-03-17","-3.78","-3.78","-3.78","12"
"117","2008-03-18","-3.78","-3.78","-3.78","12"
"117","2008-03-19","-3.89","-4","-3.78","12"
"117","2008-03-20","-4","-4","-4","12"
"117","2008-03-21","-4","-4","-4","12"
"117","2008-03-22","-4","-4","-4","12"
"117","2008-03-23","-4","-4","-4","12"
"117","2008-03-24","-4","-4","-4","12"
"117","2008-03-25","-4","-4","-4","12"
"117","2008-03-26","-4","-4","-4","12"
"117","2008-03-27","-4","-4","-4","12"
"117","2008-03-28","-4","-4","-4","12"
"117","2008-03-29","-3.96333","-4","-3.78","12"
"117","2008-03-30","-3.78","-3.78","-3.78","12"
"117","2008-03-31","-3.78","-3.78","-3.78","12"
"117","2008-04-01","-3.78","-3.78","-3.78","12"
"117","2008-04-02","-3.78","-3.78","-3.78","12"
"117","2008-04-03","-3.78","-3.78","-3.78","12"
"117","2008-04-04","-3.81667","-4","-3.78","12"
"117","2008-04-05","-3.78","-3.78","-3.78","12"
"117","2008-04-06","-3.78","-3.78","-3.78","12"
"117","2008-04-07","-3.945","-4","-3.78","12"
"117","2008-04-08","-3.78","-3.78","-3.78","12"
"117","2008-04-09","-3.78","-3.78","-3.78","12"
"117","2008-04-10","-3.78","-3.78","-3.78","12"
"117","2008-04-11","-3.78","-3.78","-3.78","12"
"117","2008-04-12","-3.78","-3.78","-3.78","12"
"117","2008-04-13","-3.78","-3.78","-3.78","12"
"117","2008-04-14","-3.78","-3.78","-3.78","12"
"117","2008-04-15","-3.78","-3.78","-3.78","12"
"117","2008-04-16","-3.78","-3.78","-3.78","12"
"117","2008-04-17","-3.78","-3.78","-3.78","12"
"117","2008-04-18","-3.78","-3.78","-3.78","12"
"117","2008-04-19","-3.78","-3.78","-3.78","12"
"117","2008-04-20","-3.78","-3.78","-3.78","12"
"117","2008-04-21","-3.78","-3.78","-3.78","12"
"117","2008-04-22","-3.78","-3.78","-3.78","12"
"117","2008-04-23","-3.65167","-3.78","-3.56","12"
"117","2008-04-24","-3.56","-3.56","-3.56","12"
"117","2008-04-25","-3.56","-3.56","-3.56","12"
"117","2008-04-26","-3.56","-3.56","-3.56","12"
"117","2008-04-27","-3.56","-3.56","-3.56","12"
"117","2008-04-28","-3.56","-3.56","-3.56","12"
"117","2008-04-29","-3.56","-3.56","-3.56","12"
"117","2008-04-30","-3.56","-3.56","-3.56","12"
"117","2008-05-01","-3.52167","-3.56","-3.33","12"
"117","2008-05-02","-3.33","-3.33","-3.33","12"
"117","2008-05-03","-3.33","-3.33","-3.33","12"
"117","2008-05-04","-3.33","-3.33","-3.33","12"
"117","2008-05-05","-3.33","-3.33","-3.33","12"
"117","2008-05-06","-3.23833","-3.33","-3.11","12"
"117","2008-05-07","-3.0575","-3.11","-2.9","12"
"117","2008-05-08","-2.41","-2.9","-2","12"
"117","2008-05-09","-1.5","-2","-1.33","12"
"117","2008-05-10","-0.89","-0.89","-0.89","12"
"117","2008-05-11","-0.62417","-0.89","-0.44","12"
"117","2008-05-12","-0.44","-0.44","-0.44","12"
"117","2008-05-13","-0.31167","-0.44","-0.22","12"
"117","2008-05-14","-0.11","-0.22","0","12"
"117","2008-05-15","0","0","0","12"
"117","2008-05-16","0","0","0","12"
"117","2008-05-17","0","0","0","12"
"117","2008-05-18","0","0","0","12"
"117","2008-05-19","0","0","0","12"
"117","2008-05-20","0","0","0","12"
"117","2008-05-21","0","0","0","12"
"117","2008-05-22","0","0","0","12"
"117","2008-05-23","0","0","0","12"
"117","2008-05-24","0","0","0","12"
"117","2008-05-25","0","0","0","12"
"117","2008-05-26","0","0","0","12"
"117","2008-05-27","0","0","0","12"
"117","2008-05-28","0","0","0","12"
"117","2008-05-29","0","0","0","12"
"117","2008-05-30","0","0","0","12"
"117","2008-05-31","0","0","0","12"
"117","2008-06-01","0","0","0","12"
"117","2008-06-02","0","0","0","12"
"117","2008-06-03","0","0","0","12"
"117","2008-06-04","0","0","0","12"
"117","2008-06-05","0","0","0","12"
"117","2008-06-06","0","0","0","12"
"117","2008-06-07","0","0","0","12"
"117","2008-06-08","0","0","0","12"
"117","2008-06-09","0","0","0","12"
"117","2008-06-10","0","0","0","12"
"117","2008-06-11","0","0","0","12"
"117","2008-06-12","0","0","0","12"
"117","2008-06-13","0","0","0","12"
"117","2008-06-14","0","0","0","12"
"117","2008-06-15","0","0","0","12"
"117","2008-06-16","0","0","0","12"
"117","2008-06-17","0","0","0","12"
"117","2008-06-18","0","0","0","12"
"117","2008-06-19","0","0","0","12"
"117","2008-06-20","0","0","0","12"
"117","2008-06-21","0","0","0","12"
"117","2008-06-22","0","0","0","12"
"117","2008-06-23","0","0","0","12"
"117","2008-06-24","0.03833","0","0.23","12"
"117","2008-06-25","2.99167","0.23","8.48","12"
"117","2008-06-26","10.92583","4.51","19.08","12"
"117","2008-06-27","10.9775","4.74","19.94","12"
"117","2008-06-28","12.1325","2.69","22.62","12"
"117","2008-06-29","13.2025","5.66","22.93","12"
"117","2008-06-30","11.37","6.12","18.79","12"
"117","2008-07-01","12.50833","6.12","21.12","12"
"117","2008-07-02","12.295","3.37","20.53","12"
"117","2008-07-03","9.05917","6.35","12.4","12"
"117","2008-07-04","9.92","3.37","17.11","12"
"117","2008-07-05","11.08917","3.37","20.53","12"
"117","2008-07-06","8.36","5.43","11.15","12"
"117","2008-07-07","6.47667","4.28","10.65","12"
"117","2008-07-08","8.19417","1.78","15.76","12"
"117","2008-07-09","9.35167","-0.66","18.5","12"
"117","2008-07-10","13.17667","2.92","22.32","12"
"117","2008-07-11","12.44083","6.35","19.94","12"
"117","2008-07-12","7.43583","4.97","13.42","12"
"117","2008-07-13","5.89583","2.69","9.44","12"
"117","2008-07-14","1.055","0.67","1.33","12"
"117","2008-07-15","1.97083","0.23","7.05","12"
"117","2008-07-16","9.9825","0.67","20.53","12"
"117","2008-07-17","5.7075","3.37","7.77","12"
"117","2008-07-18","7.61917","3.6","13.94","12"
"117","2008-07-19","10.21167","1.78","19.08","12"
"117","2008-07-20","9.5575","4.51","16.03","12"
"117","2008-07-21","7.87909","0.67","16.84","11"
"117","2008-07-22","8.79571","5.77","16.32","7"
"117","2008-07-23","14.4125","8.01","19.32","12"
"117","2008-07-24","11.38083","4.62","18.36","12"
"117","2008-07-25","12.0525","3.6","19.65","12"
"117","2008-07-26","10.745","6.93","16.44","12"
"117","2008-07-27","9.78","5.2","14.2","12"
"117","2008-07-28","11.105","7.05","15.23","12"
"117","2008-07-29","11.19667","6.82","16.16","12"
"117","2008-07-30","10.88917","7.17","15.77","12"
"117","2008-07-31","10.91167","6.59","17.66","12"
"117","2008-08-01","10.01917","7.06","15.23","12"
"117","2008-08-02","10.58083","5.2","15.89","12"
"117","2008-08-03","13.2275","6.12","19.94","12"
"117","2008-08-04","12.675","8","18.09","12"
"117","2008-08-05","12.79","8.84","17.67","12"
"117","2008-08-06","11.7325","7.29","19.25","12"
"117","2008-08-07","10.48417","6.58","16.57","12"
"117","2008-08-08","6.43583","3.48","9.68","12"
"117","2008-08-09","7.13083","2.69","13.04","12"
"117","2008-08-10","10.90417","3.03","18.5","12"
"117","2008-08-11","10.6325","7.53","17.26","12"
"117","2008-08-12","8.04667","6.82","9.56","12"
"117","2008-08-13","8.43917","2.69","14.07","12"
"117","2008-08-14","9.57417","4.74","14.97","12"
"117","2008-08-15","2.96583","0.66","6.24","12"
"117","2008-08-16","1.12833","0.78","1.33","12"
"117","2008-08-17","1.40833","1.11","2.12","12"
"117","2008-08-18","5.445","0.55","11.28","12"
"117","2008-08-19","9.68667","4.85","16.84","12"
"117","2008-08-20","7.32917","4.51","10.65","12"
"117","2008-08-21","9.71917","4.16","15.64","12"
"117","2008-08-22","8.70417","5.77","13.3","12"
"117","2008-08-23","4.49667","1.78","8.01","12"
"117","2008-08-24","5.11","-1.45","11.9","12"
"117","2008-08-25","7.26083","4.05","12.03","12"
"117","2008-08-26","8.26083","2.91","13.68","12"
"117","2008-08-27","9.88667","4.28","16.03","12"
"117","2008-08-28","9.54167","3.48","15.76","12"
"117","2008-08-29","9.9","3.48","16.7","12"
"117","2008-08-30","11.39","4.97","18.22","12"
"117","2008-08-31","11.03333","7.52","15.36","12"
"117","2008-09-01","7.11833","5.31","9.56","12"
"117","2008-09-02","8.37833","4.17","13.04","12"
"117","2008-09-03","8.72083","6","13.55","12"
"117","2008-09-04","5.62333","4.74","6.59","12"
"117","2008-09-05","8.5525","4.05","13.42","12"
"117","2008-09-06","9.80083","5.54","14.45","12"
"117","2008-09-07","5.07167","3.26","7.17","12"
"117","2008-09-08","5.11167","-0.33","11.15","12"
"117","2008-09-09","9.46083","3.48","15.9","12"
"117","2008-09-10","10.30833","7.88","13.68","12"
"117","2008-09-11","10.115","8.12","13.04","12"
"117","2008-09-12","7.3675","5.2","8.84","12"
"117","2008-09-13","1.71667","0.33","4.51","12"
"117","2008-09-14","0.56667","-0.22","1.44","12"
"117","2008-09-15","-2.65","-3.89","-1.22","12"
"117","2008-09-16","-1.795","-3.11","0.45","12"
"117","2008-09-17","-0.87417","-4.11","2.69","12"
"117","2008-09-18","1.41333","-2.78","5.89","12"
"117","2008-09-19","0.41667","0","1.11","12"
"117","2008-09-20","-0.3875","-2.11","1.34","12"
"117","2008-09-21","-0.1525","-3.12","3.14","12"
"117","2008-09-22","-2.39583","-5.66","1.11","12"
"117","2008-09-23","-1.11833","-3.34","2.35","12"
"117","2008-09-24","-1.07667","-4.77","3.37","12"
"117","2008-09-25","-1.00917","-1.89","0.11","12"
"117","2008-09-26","-1.1825","-4.33","2.69","12"
"117","2008-09-27","-1.56333","-4.55","2.01","12"
"117","2008-09-28","-1.2675","-4.11","2.35","12"
"117","2008-09-29","-0.52917","-3.56","4.39","12"
"117","2008-09-30","0.465","-3.11","5.31","12"
"117","2008-10-01","1.1875","-0.33","3.49","12"
"117","2008-10-02","0.785","-0.67","3.37","12"
"117","2008-10-03","-2.1125","-3","-1.33","12"
"117","2008-10-04","-1.75083","-2.9","-0.89","12"
"117","2008-10-05","-1.51833","-2","-1","12"
"117","2008-10-06","-0.7575","-1.33","0","12"
"117","2008-10-07","0.13083","0","0.44","12"
"117","2008-10-08","0.735","-0.11","2.12","12"
"117","2008-10-09","-0.06333","-1.78","2.01","12"
"117","2008-10-10","-0.10917","-1.33","1","12"
"117","2008-10-11","0.735","-0.22","2.57","12"
"117","2008-10-12","1.54917","-1.22","4.29","12"
"117","2008-10-13","3.94667","2.46","6.71","12"
"117","2008-10-14","3.6375","1.22","6.82","12"
"117","2008-10-15","2.17917","0.33","4.63","12"
"117","2008-10-16","2.2575","0.77","3.72","12"
"117","2008-10-17","-1.735","-3.12","0.33","12"
"117","2008-10-18","-0.78583","-1.78","0","12"
"117","2008-10-19","-1.595","-2.9","-0.22","12"
"117","2008-10-20","-0.65667","-2.23","0.78","12"
"117","2008-10-21","2.04583","0.45","4.16","12"
"117","2008-10-22","2.22167","-0.67","4.63","12"
"117","2008-10-23","0.03833","-1.45","0.78","12"
"117","2008-10-24","1.1375","-0.22","3.37","12"
"117","2008-10-25","-0.49","-1.78","1.11","12"
"117","2008-10-26","-1.65917","-3.11","-0.33","12"
"117","2008-10-27","1.13833","-0.11","3.82","12"
"117","2008-10-28","-0.1925","-0.22","0","12"
"117","2008-10-29","-0.23833","-0.33","-0.22","12"
"117","2008-10-30","-0.34","-0.67","-0.22","12"
"117","2008-10-31","-1.06417","-1.11","-0.89","12"
"117","2008-11-01","-0.99083","-1.11","-0.89","12"
"117","2008-11-02","-0.765","-0.89","-0.66","12"
"117","2008-11-03","-0.55917","-0.66","-0.44","12"
"117","2008-11-04","-1.01667","-1.56","-0.55","12"
"117","2008-11-05","-0.3025","-0.44","-0.22","12"
"117","2008-11-06","-0.22","-0.22","-0.22","12"
"117","2008-11-07","-0.42167","-0.66","-0.22","12"
"117","2008-11-08","-0.74667","-0.89","-0.66","12"
"117","2008-11-09","-1.20167","-1.33","-0.89","12"
"117","2008-11-10","-1.33","-1.33","-1.33","12"
"117","2008-11-11","-1.33","-1.33","-1.33","12"
"117","2008-11-12","-1.055","-1.33","-0.89","12"
"117","2008-11-13","-0.84167","-0.89","-0.66","12"
"117","2008-11-14","-0.76583","-0.89","-0.66","12"
"117","2008-11-15","-1.00917","-1.11","-0.89","12"
"117","2008-11-16","-1.32083","-1.33","-1.22","12"
"117","2008-11-17","-1.40667","-1.56","-1.33","12"
"117","2008-11-18","-1.43583","-1.56","-1.33","12"
"117","2008-11-19","-1.56","-1.56","-1.56","12"
"117","2008-11-20","-1.77083","-1.78","-1.67","12"
"117","2008-11-21","-1.6425","-1.78","-1.56","12"
"117","2008-11-22","-1.56","-1.56","-1.56","12"
"117","2008-11-23","-1.56","-1.56","-1.56","12"
"117","2008-11-24","-1.56","-1.56","-1.56","12"
"117","2008-11-25","-1.62417","-1.78","-1.56","12"
"117","2008-11-26","-1.78","-1.78","-1.78","12"
"117","2008-11-27","-1.78","-1.78","-1.78","12"
"117","2008-11-28","-1.93583","-2","-1.78","12"
"117","2008-11-29","-2.0275","-2.22","-2","12"
"117","2008-11-30","-2.22","-2.22","-2.22","12"
"117","2008-12-01","-2.22","-2.22","-2.22","12"
"117","2008-12-02","-2.44083","-2.45","-2.34","12"
"117","2008-12-03","-2.55083","-2.67","-2.45","12"
"117","2008-12-04","-2.67","-2.67","-2.67","12"
"117","2008-12-05","-2.89083","-2.9","-2.79","12"
"117","2008-12-06","-2.88083","-2.9","-2.78","12"
"117","2008-12-07","-2.9","-2.9","-2.9","12"
"117","2008-12-08","-2.9","-2.9","-2.9","12"
"117","2008-12-09","-2.9","-2.9","-2.9","12"
"117","2008-12-10","-2.69833","-2.9","-2.67","12"
"117","2008-12-11","-2.67","-2.67","-2.67","12"
"117","2008-12-12","-2.81417","-2.9","-2.67","12"
"117","2008-12-13","-2.9","-2.9","-2.9","12"
"117","2008-12-14","-2.97917","-3.11","-2.9","12"
"117","2008-12-15","-3.11","-3.11","-3.11","12"
"117","2008-12-16","-3.11","-3.11","-3.11","12"
"117","2008-12-17","-3.11","-3.11","-3.11","12"
"117","2008-12-18","-3.11","-3.11","-3.11","12"
"117","2008-12-19","-3.0925","-3.11","-3","12"
"117","2008-12-20","-3.0575","-3.11","-2.9","12"
"117","2008-12-21","-3.11","-3.11","-3.11","12"
"117","2008-12-22","-2.96083","-3.11","-2.9","12"
"117","2008-12-23","-2.9","-2.9","-2.9","12"
"117","2008-12-24","-2.9","-2.9","-2.9","12"
"117","2008-12-25","-2.73667","-2.9","-2.67","12"
"117","2008-12-26","-2.8525","-2.9","-2.67","12"
"117","2008-12-27","-2.9","-2.9","-2.9","12"
"117","2008-12-28","-2.9","-2.9","-2.9","12"
"117","2008-12-29","-3.04917","-3.11","-2.9","12"
"117","2008-12-30","-3.11","-3.11","-3.11","12"
"117","2008-12-31","-3.1925","-3.33","-3.11","12"
"117","2009-01-01","-3.33","-3.33","-3.33","12"
"117","2009-01-02","-3.33","-3.33","-3.33","12"
"117","2009-01-03","-3.33","-3.33","-3.33","12"
"117","2009-01-04","-3.33","-3.33","-3.33","12"
"117","2009-01-05","-3.33","-3.33","-3.33","12"
"117","2009-01-06","-3.5125","-3.56","-3.33","12"
"117","2009-01-07","-3.56","-3.56","-3.56","12"
"117","2009-01-08","-3.56","-3.56","-3.56","12"
"117","2009-01-09","-3.56","-3.56","-3.56","12"
"117","2009-01-10","-3.56","-3.56","-3.56","12"
"117","2009-01-11","-3.56","-3.56","-3.56","12"
"117","2009-01-12","-3.56","-3.56","-3.56","12"
"117","2009-01-13","-3.56","-3.56","-3.56","12"
"117","2009-01-14","-3.66083","-3.78","-3.56","12"
"117","2009-01-15","-3.78","-3.78","-3.78","12"
"117","2009-01-16","-3.78","-3.78","-3.78","12"
"117","2009-01-17","-3.78","-3.78","-3.78","12"
"117","2009-01-18","-3.96333","-4","-3.78","12"
"117","2009-01-19","-3.93583","-4","-3.78","12"
"117","2009-01-20","-4","-4","-4","12"
"117","2009-01-21","-4","-4","-4","12"
"117","2009-01-22","-4","-4","-4","12"
"117","2009-01-23","-4","-4","-4","12"
"117","2009-01-24","-4","-4","-4","12"
"117","2009-01-25","-3.99083","-4","-3.89","12"
"117","2009-01-26","-3.78","-3.78","-3.78","12"
"117","2009-01-27","-3.78","-3.78","-3.78","12"
"117","2009-01-28","-3.78","-3.78","-3.78","12"
"117","2009-01-29","-3.78","-3.78","-3.78","12"
"117","2009-01-30","-3.78","-3.78","-3.78","12"
"117","2009-01-31","-3.71583","-3.78","-3.56","12"
"117","2009-02-01","-3.56","-3.56","-3.56","12"
"117","2009-02-02","-3.56","-3.56","-3.56","12"
"117","2009-02-03","-3.56","-3.56","-3.56","12"
"117","2009-02-04","-3.56","-3.56","-3.56","12"
"117","2009-02-05","-3.56","-3.56","-3.56","12"
"117","2009-02-06","-3.56","-3.56","-3.56","12"
"117","2009-02-07","-3.56","-3.56","-3.56","12"
"117","2009-02-08","-3.56","-3.56","-3.56","12"
"117","2009-02-09","-3.57833","-3.67","-3.56","12"
"117","2009-02-10","-3.59667","-3.78","-3.56","12"
"117","2009-02-11","-3.7525","-3.78","-3.56","12"
"117","2009-02-12","-3.78","-3.78","-3.78","12"
"117","2009-02-13","-3.78","-3.78","-3.78","12"
"117","2009-02-14","-3.78","-3.78","-3.78","12"
"117","2009-02-15","-3.78","-3.78","-3.78","12"
"117","2009-02-16","-3.78","-3.78","-3.78","12"
"117","2009-02-17","-3.78","-3.78","-3.78","12"
"117","2009-02-18","-3.78","-3.78","-3.78","12"
"117","2009-02-19","-3.78","-3.78","-3.78","12"
"117","2009-02-20","-3.78","-3.78","-3.78","12"
"117","2009-02-21","-3.78","-3.78","-3.78","12"
"117","2009-02-22","-3.7525","-3.78","-3.56","12"
"117","2009-02-23","-3.77083","-3.78","-3.67","12"
"117","2009-02-24","-3.78","-3.78","-3.78","12"
"117","2009-02-25","-3.78","-3.78","-3.78","12"
"117","2009-02-26","-3.66083","-3.78","-3.56","12"
"117","2009-02-27","-3.57833","-3.67","-3.56","12"
"117","2009-02-28","-3.56","-3.56","-3.56","12"
"117","2009-03-01","-3.56","-3.56","-3.56","12"
"117","2009-03-02","-3.56","-3.56","-3.56","12"
"117","2009-03-03","-3.56","-3.56","-3.56","12"
"117","2009-03-04","-3.56","-3.56","-3.56","12"
"117","2009-03-05","-3.56","-3.56","-3.56","12"
"117","2009-03-06","-3.66083","-3.78","-3.56","12"
"117","2009-03-07","-3.78","-3.78","-3.78","12"
"117","2009-03-08","-3.78","-3.78","-3.78","12"
"117","2009-03-09","-3.78","-3.78","-3.78","12"
"117","2009-03-10","-3.78","-3.78","-3.78","12"
"117","2009-03-11","-3.78","-3.78","-3.78","12"
"117","2009-03-12","-3.78","-3.78","-3.78","12"
"117","2009-03-13","-3.78","-3.78","-3.78","12"
"117","2009-03-14","-3.73417","-3.78","-3.56","12"
"117","2009-03-15","-3.56","-3.56","-3.56","12"
"117","2009-03-16","-3.56","-3.56","-3.56","12"
"117","2009-03-17","-3.56","-3.56","-3.56","12"
"117","2009-03-18","-3.56","-3.56","-3.56","12"
"117","2009-03-19","-3.56","-3.56","-3.56","12"
"117","2009-03-20","-3.56","-3.56","-3.56","12"
"117","2009-03-21","-3.56","-3.56","-3.56","12"
"117","2009-03-22","-3.56","-3.56","-3.56","12"
"117","2009-03-23","-3.56","-3.56","-3.56","12"
"117","2009-03-24","-3.56","-3.56","-3.56","12"
"117","2009-03-25","-3.66083","-3.78","-3.56","12"
"117","2009-03-26","-3.77083","-3.78","-3.67","12"
"117","2009-03-27","-3.56","-3.56","-3.56","12"
"117","2009-03-28","-3.56","-3.56","-3.56","12"
"117","2009-03-29","-3.56","-3.56","-3.56","12"
"117","2009-03-30","-3.56","-3.56","-3.56","12"
"117","2009-03-31","-3.56","-3.56","-3.56","12"
"117","2009-04-01","-3.56","-3.56","-3.56","12"
"117","2009-04-02","-3.56","-3.56","-3.56","12"
"117","2009-04-03","-3.56","-3.56","-3.56","12"
"117","2009-04-04","-3.56","-3.56","-3.56","12"
"117","2009-04-05","-3.56","-3.56","-3.56","12"
"117","2009-04-06","-3.56","-3.56","-3.56","12"
"117","2009-04-07","-3.56","-3.56","-3.56","12"
"117","2009-04-08","-3.56","-3.56","-3.56","12"
"117","2009-04-09","-3.56","-3.56","-3.56","12"
"117","2009-04-10","-3.5025","-3.56","-3.33","12"
"117","2009-04-11","-3.5025","-3.56","-3.33","12"
"117","2009-04-12","-3.51167","-3.56","-3.33","12"
"117","2009-04-13","-3.33","-3.33","-3.33","12"
"117","2009-04-14","-3.33","-3.33","-3.33","12"
"117","2009-04-15","-3.33","-3.33","-3.33","12"
"117","2009-04-16","-3.33","-3.33","-3.33","12"
"117","2009-04-17","-3.33","-3.33","-3.33","12"
"117","2009-04-18","-3.33","-3.33","-3.33","12"
"117","2009-04-19","-3.33","-3.33","-3.33","12"
"117","2009-04-20","-3.33","-3.33","-3.33","12"
"117","2009-04-21","-3.33","-3.33","-3.33","12"
"117","2009-04-22","-3.33","-3.33","-3.33","12"
"117","2009-04-23","-3.33","-3.33","-3.33","12"
"117","2009-04-24","-3.33","-3.33","-3.33","12"
"117","2009-04-25","-3.33","-3.33","-3.33","12"
"117","2009-04-26","-3.33","-3.33","-3.33","12"
"117","2009-04-27","-3.33","-3.33","-3.33","12"
"117","2009-04-28","-3.33","-3.33","-3.33","12"
"117","2009-04-29","-3.33","-3.33","-3.33","12"
"117","2009-04-30","-3.33","-3.33","-3.33","12"
"117","2009-05-01","-3.28417","-3.33","-3.11","12"
"117","2009-05-02","-3.11","-3.11","-3.11","12"
"117","2009-05-03","-3.11","-3.11","-3.11","12"
"117","2009-05-04","-3.11","-3.11","-3.11","12"
"117","2009-05-05","-3.11","-3.11","-3.11","12"
"117","2009-05-06","-3.11","-3.11","-3.11","12"
"117","2009-05-07","-3.11","-3.11","-3.11","12"
"117","2009-05-08","-2.90833","-3","-2.9","12"
"117","2009-05-09","-2.9","-2.9","-2.9","12"
"117","2009-05-10","-2.9","-2.9","-2.9","12"
"117","2009-05-11","-2.87083","-2.9","-2.67","12"
"117","2009-05-12","-1.87","-2.56","-1","12"
"117","2009-05-13","-0.31167","-0.77","0","12"
"117","2009-05-14","0","0","0","12"
"117","2009-05-15","0","0","0","12"
"117","2009-05-16","0","0","0","12"
"117","2009-05-17","0","0","0","12"
"117","2009-05-18","0","0","0","12"
"117","2009-05-19","0","0","0","12"
"117","2009-05-20","0","0","0","12"
"117","2009-05-21","0","0","0","12"
"117","2009-05-22","0","0","0","12"
"117","2009-05-23","0","0","0","12"
"117","2009-05-24","0","0","0","12"
"117","2009-05-25","0","0","0","12"
"117","2009-05-26","0","0","0","12"
"117","2009-05-27","0","0","0","12"
"117","2009-05-28","0","0","0","12"
"117","2009-05-29","0","0","0","12"
"117","2009-05-30","0","0","0","12"
"117","2009-05-31","0","0","0","12"
"117","2009-06-01","0","0","0","12"
"117","2009-06-02","0","0","0","12"
"117","2009-06-03","0","0","0","12"
"117","2009-06-04","0","0","0","12"
"117","2009-06-05","0","0","0","12"
"117","2009-06-06","0","0","0","12"
"117","2009-06-07","0","0","0","12"
"117","2009-06-08","0","0","0","12"
"117","2009-06-09","0","0","0","12"
"117","2009-06-10","0","0","0","12"
"117","2009-06-11","0","0","0","12"
"117","2009-06-12","0","0","0","12"
"117","2009-06-13","0","0","0","12"
"117","2009-06-14","0","0","0","12"
"117","2009-06-15","0","0","0","12"
"97","2014-09-25","2.4475","1.68","3.03","12"
"97","2014-09-26","2.91083","2.4","3.64","12"
"97","2014-09-27","3.82","3.32","4.88","12"
"97","2014-09-28","4.67667","3.94","6.15","12"
"97","2014-09-29","4.96","4.44","5.58","12"
"97","2014-09-30","5.16","4.96","5.36","12"
"97","2014-10-01","5.08833","4.72","5.54","12"
"97","2014-10-02","4.89","4.28","5.3","12"
"117","2009-06-16","0","0","0","12"
"117","2009-06-17","0","0","0","12"
"117","2009-06-18","0","0","0","12"
"117","2009-06-19","0","0","0","12"
"117","2009-06-20","0","0","0","12"
"117","2009-06-21","0","0","0","12"
"117","2009-06-22","0","0","0","12"
"117","2009-06-23","0","0","0","12"
"117","2009-06-24","0","0","0","12"
"117","2009-06-25","0","0","0","12"
"117","2009-06-26","0","0","0","12"
"117","2009-06-27","0","0","0","12"
"117","2009-06-28","0","0","0","12"
"117","2009-06-29","0","0","0","12"
"117","2009-06-30","0","0","0","12"
"117","2009-07-01","0","0","0","12"
"117","2009-07-02","0.43583","0","1.22","12"
"117","2009-07-03","3.48917","0.67","7.17","12"
"117","2009-07-04","6.33417","2.01","11.65","12"
"117","2009-07-05","8.11833","3.25","12.91","12"
"117","2009-07-06","8.60167","5.43","13.68","12"
"117","2009-07-07","5.0475","1.45","8.25","12"
"117","2009-07-08","2.60333","0.23","7.65","12"
"117","2009-07-09","3.655","-0.44","9.33","12"
"117","2009-07-10","4.32333","-0.11","9.92","12"
"117","2009-07-11","5.34417","-0.33","11.64","12"
"117","2009-07-12","8.2475","3.37","12.53","12"
"117","2009-07-13","13.52167","8","19.51","12"
"117","2009-07-14","14.03667","8.96","20.53","12"
"117","2009-07-15","12.94917","9.08","16.84","12"
"117","2009-07-16","14.85667","7.65","21.57","12"
"117","2009-07-17","9.17667","2.46","12.79","12"
"117","2009-07-18","0.60417","0","1.22","12"
"117","2009-07-19","2.19667","1.11","5.54","12"
"117","2009-07-20","8.40667","1","16.43","12"
"117","2009-07-21","12.68","7.17","18.94","12"
"117","2009-07-22","11.90417","10.05","13.81","12"
"117","2009-07-23","11.96417","7.17","16.3","12"
"117","2009-07-24","9.06667","5.08","15.5","12"
"117","2009-07-25","6.95167","1.89","12.02","12"
"117","2009-07-26","10.23083","1.89","18.65","12"
"117","2009-07-27","13.74167","7.29","21.57","12"
"117","2009-07-28","11.075","5.31","16.84","12"
"117","2009-07-29","13.7075","6","21.27","12"
"117","2009-07-30","13.0275","8.48","17.8","12"
"117","2009-07-31","13.14333","7.17","19.94","12"
"117","2009-08-01","13.76917","8.48","19.51","12"
"117","2009-08-02","8.87167","6.35","11.52","12"
"117","2009-08-03","5.61333","3.71","6.47","12"
"117","2009-08-04","6.565","3.03","11.78","12"
"117","2009-08-05","10.76417","2.57","19.22","12"
"117","2009-08-06","13.085","5.43","20.38","12"
"117","2009-08-07","12.64083","6.12","19.94","12"
"117","2009-08-08","9.2725","8.24","10.29","12"
"117","2009-08-09","9.825","4.74","15.36","12"
"117","2009-08-10","8.26667","6.23","10.9","12"
"117","2009-08-11","9.95667","5.77","15.5","12"
"117","2009-08-12","10.69083","4.62","17.25","12"
"117","2009-08-13","10.7375","4.51","17.12","12"
"117","2009-08-14","11.58","4.85","17.81","12"
"117","2009-08-15","13.2375","6.94","19.66","12"
"117","2009-08-16","12.67833","5.89","19.08","12"
"117","2009-08-17","13.13583","6.12","20.39","12"
"117","2009-08-18","13.14833","7.89","19.51","12"
"117","2009-08-19","14.62083","7.53","22.16","12"
"117","2009-08-20","15.16167","9.92","21.42","12"
"117","2009-08-21","13.39833","9.56","17.67","12"
"117","2009-08-22","10.84333","8.48","15.76","9"
"117","2009-08-23","12.395","5.89","18.79","12"
"117","2009-08-24","13.31333","8","19.37","12"
"117","2009-08-25","10.60083","7.77","15.23","12"
"117","2009-08-26","9.53667","6.35","14.45","12"
"117","2009-08-27","10.33833","5.89","15.49","12"
"117","2009-08-28","11.49333","7.53","16.3","12"
"117","2009-08-29","7.56333","4.28","9.93","12"
"117","2009-08-30","7.1225","0.23","13.42","12"
"117","2009-08-31","10.41333","4.74","16.3","12"
"117","2009-09-01","12.09917","6.59","18.22","12"
"117","2009-09-02","8.78333","6.59","12.65","12"
"117","2009-09-03","6.98083","5.66","8.24","12"
"117","2009-09-04","4.67083","0.89","7.05","12"
"117","2009-09-05","0.80667","-2","3.6","12"
"117","2009-09-06","2.1575","-3.11","8","12"
"117","2009-09-07","4.825","-0.44","11.4","12"
"117","2009-09-08","6.08667","1.11","11.9","12"
"117","2009-09-09","6.42167","2.01","11.4","12"
"117","2009-09-10","5.7925","1.78","10.17","12"
"117","2009-09-11","5.79667","2.01","9.93","12"
"117","2009-09-12","5.8225","2.69","9.68","12"
"117","2009-09-13","4.97","1.56","9.68","12"
"117","2009-09-14","1.58","0.44","2.69","12"
"117","2009-09-15","2.98833","0.44","6.35","12"
"117","2009-09-16","4.805","2.69","7.05","12"
"117","2009-09-17","5.975","3.83","9.68","12"
"117","2009-09-18","5.98083","2.01","10.9","12"
"117","2009-09-19","5.13917","2.01","8","12"
"117","2009-09-20","4.7175","0.67","8.96","12"
"117","2009-09-21","5.87083","1.56","11.4","12"
"117","2009-09-22","5.74333","1.78","10.65","12"
"117","2009-09-23","5.71667","2.01","10.41","12"
"117","2009-09-24","6.06333","2.23","10.65","12"
"117","2009-09-25","5.93583","2.46","9.2","12"
"117","2009-09-26","5.0825","2.46","8.48","12"
"117","2009-09-27","5.25583","2.92","8.96","12"
"117","2009-09-28","3.57833","0.89","8","12"
"117","2009-09-29","3.44917","0.44","8.24","12"
"117","2009-09-30","4.17333","1.56","8.72","12"
"117","2009-10-01","4.13667","0.67","8.48","12"
"117","2009-10-02","0.9775","-1.78","4.51","12"
"117","2009-10-03","0.17917","-3.33","4.51","12"
"117","2009-10-04","1.59333","-0.89","4.97","12"
"117","2009-10-05","5.47","0.67","10.65","12"
"117","2009-10-06","6.6025","4.97","9.93","12"
"117","2009-10-07","6.89833","4.51","9.93","12"
"117","2009-10-08","6.03","4.74","7.53","12"
"117","2009-10-09","4.53417","2.92","6.82","12"
"117","2009-10-10","3.10667","1.33","4.05","12"
"117","2009-10-11","-0.36917","-2.45","0.89","12"
"117","2009-10-12","0.11167","-0.44","0.67","12"
"117","2009-10-13","-0.09167","-0.22","0","12"
"117","2009-10-14","-0.36667","-0.44","-0.22","12"
"117","2009-10-15","-1.0725","-1.56","-0.44","12"
"117","2009-10-16","-1.35333","-1.78","-0.89","12"
"117","2009-10-17","-0.85167","-0.89","-0.66","12"
"117","2009-10-18","-0.7175","-0.89","-0.66","12"
"117","2009-10-19","-0.90833","-1.11","-0.89","12"
"117","2009-10-20","-1.11","-1.11","-1.11","12"
"117","2009-10-21","-0.98","-1.11","-0.66","12"
"117","2009-10-22","-0.385","-0.66","-0.22","12"
"117","2009-10-23","-0.42167","-0.44","-0.22","12"
"117","2009-10-24","-0.385","-0.66","-0.22","12"
"117","2009-10-25","-0.275","-0.66","0","12"
"117","2009-10-26","-0.055","-0.22","0","12"
"117","2009-10-27","-0.5325","-0.89","-0.22","12"
"117","2009-10-28","-0.89","-0.89","-0.89","12"
"117","2009-10-29","-0.85167","-0.89","-0.66","12"
"117","2009-10-30","-1","-1.11","-0.89","12"
"117","2009-10-31","-1.31167","-1.33","-1.11","12"
"117","2009-11-01","-1.34917","-1.56","-1.33","12"
"117","2009-11-02","-0.3875","-1.33","0","12"
"117","2009-11-03","0","0","0","12"
"117","2009-11-04","-0.12833","-0.22","0","12"
"117","2009-11-05","-0.22","-0.22","-0.22","12"
"117","2009-11-06","-0.42167","-0.44","-0.22","12"
"117","2009-11-07","-0.53167","-0.66","-0.44","12"
"117","2009-11-08","-0.66","-0.66","-0.66","12"
"117","2009-11-09","-0.8325","-0.89","-0.66","12"
"117","2009-11-10","-0.89","-0.89","-0.89","12"
"117","2009-11-11","-0.89","-0.89","-0.89","12"
"117","2009-11-12","-0.89","-0.89","-0.89","12"
"117","2009-11-13","-0.89","-0.89","-0.89","12"
"117","2009-11-14","-0.89","-0.89","-0.89","12"
"117","2009-11-15","-0.73667","-0.89","-0.66","12"
"117","2009-11-16","-0.40333","-0.66","-0.22","12"
"117","2009-11-17","0","0","0","12"
"117","2009-11-18","0","0","0","12"
"117","2009-11-19","0","0","0","12"
"117","2009-11-20","0","0","0","12"
"117","2009-11-21","0","0","0","12"
"117","2009-11-22","0","0","0","12"
"117","2009-11-23","0","0","0","12"
"117","2009-11-24","0","0","0","12"
"117","2009-11-25","0","0","0","12"
"117","2009-11-26","0","0","0","12"
"117","2009-11-27","0","0","0","12"
"117","2009-11-28","-0.20167","-0.22","0","12"
"117","2009-11-29","-0.23833","-0.44","-0.22","12"
"117","2009-11-30","-0.44","-0.44","-0.44","12"
"117","2009-12-01","-0.44","-0.44","-0.44","12"
"117","2009-12-02","-0.44","-0.44","-0.44","12"
"117","2009-12-03","-0.44","-0.44","-0.44","12"
"117","2009-12-04","-0.55","-0.66","-0.44","12"
"117","2009-12-05","-0.66","-0.66","-0.66","12"
"117","2009-12-06","-0.66","-0.66","-0.66","12"
"117","2009-12-07","-0.66","-0.66","-0.66","12"
"117","2009-12-08","-0.66","-0.66","-0.66","12"
"117","2009-12-09","-0.66","-0.66","-0.66","12"
"117","2009-12-10","-0.66","-0.66","-0.66","12"
"117","2009-12-11","-0.66","-0.66","-0.66","12"
"117","2009-12-12","-0.66","-0.66","-0.66","12"
"117","2009-12-13","-0.67917","-0.89","-0.66","12"
"117","2009-12-14","-0.89","-0.89","-0.89","12"
"117","2009-12-15","-0.89","-0.89","-0.89","12"
"117","2009-12-16","-0.89","-0.89","-0.89","12"
"117","2009-12-17","-1.11","-1.11","-1.11","12"
"117","2009-12-18","-1.23833","-1.33","-1.11","12"
"117","2009-12-19","-1.46417","-1.56","-1.33","12"
"117","2009-12-20","-1.74333","-1.78","-1.56","12"
"117","2009-12-21","-1.89","-2","-1.78","12"
"117","2009-12-22","-2.26083","-2.45","-2","12"
"117","2009-12-23","-2.52333","-2.67","-2.45","12"
"117","2009-12-24","-2.67","-2.67","-2.67","12"
"117","2009-12-25","-2.67","-2.67","-2.67","12"
"117","2009-12-26","-2.65167","-2.67","-2.45","12"
"117","2009-12-27","-2.45","-2.45","-2.45","12"
"117","2009-12-28","-2.45","-2.45","-2.45","12"
"117","2009-12-29","-2.31583","-2.45","-2.22","12"
"117","2009-12-30","-2.22","-2.22","-2.22","12"
"117","2009-12-31","-2.22","-2.22","-2.22","12"
"117","2010-01-01","-2.22","-2.22","-2.22","12"
"117","2010-01-02","-2.22","-2.22","-2.22","12"
"117","2010-01-03","-2.22","-2.22","-2.22","12"
"117","2010-01-04","-2.22","-2.22","-2.22","12"
"117","2010-01-05","-2.22","-2.22","-2.22","12"
"117","2010-01-06","-2.22","-2.22","-2.22","12"
"117","2010-01-07","-2.22","-2.22","-2.22","12"
"117","2010-01-08","-2.22","-2.22","-2.22","12"
"117","2010-01-09","-2.22","-2.22","-2.22","12"
"117","2010-01-10","-2.22","-2.22","-2.22","12"
"117","2010-01-11","-2.22","-2.22","-2.22","12"
"117","2010-01-12","-2.22","-2.22","-2.22","12"
"117","2010-01-13","-2.41167","-2.45","-2.22","12"
"117","2010-01-14","-2.45","-2.45","-2.45","12"
"117","2010-01-15","-2.45","-2.45","-2.45","12"
"117","2010-01-16","-2.45","-2.45","-2.45","12"
"117","2010-01-17","-2.52333","-2.67","-2.45","12"
"117","2010-01-18","-2.67","-2.67","-2.67","12"
"117","2010-01-19","-2.67","-2.67","-2.67","12"
"117","2010-01-20","-2.67","-2.67","-2.67","12"
"117","2010-01-21","-2.67","-2.67","-2.67","12"
"117","2010-01-22","-2.67","-2.67","-2.67","12"
"117","2010-01-23","-2.67","-2.67","-2.67","12"
"117","2010-01-24","-2.67","-2.67","-2.67","12"
"117","2010-01-25","-2.82333","-2.9","-2.67","12"
"117","2010-01-26","-2.9","-2.9","-2.9","12"
"117","2010-01-27","-2.9","-2.9","-2.9","12"
"117","2010-01-28","-3.0225","-3.11","-2.9","12"
"117","2010-01-29","-3.11","-3.11","-3.11","12"
"117","2010-01-30","-3.12833","-3.33","-3.11","12"
"117","2010-01-31","-3.33","-3.33","-3.33","12"
"117","2010-02-01","-3.3875","-3.56","-3.33","12"
"117","2010-02-02","-3.56","-3.56","-3.56","12"
"117","2010-02-03","-3.56","-3.56","-3.56","12"
"117","2010-02-04","-3.56","-3.56","-3.56","12"
"117","2010-02-05","-3.56","-3.56","-3.56","12"
"117","2010-02-06","-3.56","-3.56","-3.56","12"
"117","2010-02-07","-3.725","-3.78","-3.56","12"
"117","2010-02-08","-3.78","-3.78","-3.78","12"
"117","2010-02-09","-3.78","-3.78","-3.78","12"
"117","2010-02-10","-3.78","-3.78","-3.78","12"
"117","2010-02-11","-3.945","-4","-3.78","12"
"117","2010-02-12","-4","-4","-4","12"
"117","2010-02-13","-4","-4","-4","12"
"117","2010-02-14","-4","-4","-4","12"
"117","2010-02-15","-4","-4","-4","12"
"117","2010-02-16","-4","-4","-4","12"
"117","2010-02-17","-4.07333","-4.22","-4","12"
"117","2010-02-18","-4.22","-4.22","-4.22","12"
"117","2010-02-19","-4.22","-4.22","-4.22","12"
"117","2010-02-20","-4.22","-4.22","-4.22","12"
"117","2010-02-21","-4.385","-4.44","-4.22","12"
"117","2010-02-22","-4.44","-4.44","-4.44","12"
"117","2010-02-23","-4.44","-4.44","-4.44","12"
"117","2010-02-24","-4.44","-4.44","-4.44","12"
"117","2010-02-25","-4.44","-4.44","-4.44","12"
"117","2010-02-26","-4.44","-4.44","-4.44","12"
"117","2010-02-27","-4.44","-4.44","-4.44","12"
"117","2010-02-28","-4.44","-4.44","-4.44","12"
"117","2010-03-01","-4.44","-4.44","-4.44","12"
"117","2010-03-02","-4.44","-4.44","-4.44","12"
"117","2010-03-03","-4.44","-4.44","-4.44","12"
"117","2010-03-04","-4.44","-4.44","-4.44","12"
"117","2010-03-05","-4.44","-4.44","-4.44","12"
"117","2010-03-06","-4.44","-4.44","-4.44","12"
"117","2010-03-07","-4.44","-4.44","-4.44","12"
"117","2010-03-08","-4.44","-4.44","-4.44","12"
"117","2010-03-09","-4.45833","-4.66","-4.44","12"
"117","2010-03-10","-4.53167","-4.66","-4.44","12"
"117","2010-03-11","-4.51333","-4.66","-4.44","12"
"117","2010-03-12","-4.66","-4.66","-4.66","12"
"117","2010-03-13","-4.66","-4.66","-4.66","12"
"117","2010-03-14","-4.66","-4.66","-4.66","12"
"117","2010-03-15","-4.66","-4.66","-4.66","12"
"117","2010-03-16","-4.66","-4.66","-4.66","12"
"117","2010-03-17","-4.66","-4.66","-4.66","12"
"117","2010-03-18","-4.66","-4.66","-4.66","12"
"117","2010-03-19","-4.66","-4.66","-4.66","12"
"117","2010-03-20","-4.66","-4.66","-4.66","12"
"117","2010-03-21","-4.66","-4.66","-4.66","12"
"117","2010-03-22","-4.66","-4.66","-4.66","12"
"117","2010-03-23","-4.64167","-4.66","-4.44","12"
"117","2010-03-24","-4.44","-4.44","-4.44","12"
"117","2010-03-25","-4.44","-4.44","-4.44","12"
"117","2010-03-26","-4.44","-4.44","-4.44","12"
"117","2010-03-27","-4.44","-4.44","-4.44","12"
"117","2010-03-28","-4.36667","-4.44","-4.22","12"
"117","2010-03-29","-4.22","-4.22","-4.22","12"
"117","2010-03-30","-4.22","-4.22","-4.22","12"
"117","2010-03-31","-4.22","-4.22","-4.22","12"
"117","2010-04-01","-4.01833","-4.22","-4","12"
"117","2010-04-02","-4","-4","-4","12"
"117","2010-04-03","-4","-4","-4","12"
"117","2010-04-04","-4","-4","-4","12"
"117","2010-04-05","-4","-4","-4","12"
"117","2010-04-06","-3.89","-4","-3.78","12"
"117","2010-04-07","-3.78","-3.78","-3.78","12"
"117","2010-04-08","-3.78","-3.78","-3.78","12"
"117","2010-04-09","-3.76167","-3.78","-3.56","12"
"117","2010-04-10","-3.56","-3.56","-3.56","12"
"117","2010-04-11","-3.56","-3.56","-3.56","12"
"117","2010-04-12","-3.56","-3.56","-3.56","12"
"117","2010-04-13","-3.56","-3.56","-3.56","12"
"117","2010-04-14","-3.56","-3.56","-3.56","12"
"117","2010-04-15","-3.56","-3.56","-3.56","12"
"117","2010-04-16","-3.56","-3.56","-3.56","12"
"117","2010-04-17","-3.56","-3.56","-3.56","12"
"117","2010-04-18","-3.40667","-3.56","-3.33","12"
"117","2010-04-19","-3.33","-3.33","-3.33","12"
"117","2010-04-20","-3.33","-3.33","-3.33","12"
"117","2010-04-21","-3.33","-3.33","-3.33","12"
"117","2010-04-22","-3.29333","-3.33","-3.11","12"
"117","2010-04-23","-3.11","-3.11","-3.11","12"
"117","2010-04-24","-3.11","-3.11","-3.11","12"
"117","2010-04-25","-3.11","-3.11","-3.11","12"
"117","2010-04-26","-3.0225","-3.11","-2.9","12"
"117","2010-04-27","-2.785","-2.9","-2.67","12"
"117","2010-04-28","-2.3925","-2.45","-2.22","12"
"117","2010-04-29","-1.7775","-2.22","-0.89","12"
"117","2010-04-30","-0.8325","-0.89","-0.66","12"
"117","2010-05-01","-0.47667","-0.66","0","12"
"117","2010-05-02","0","0","0","12"
"117","2010-05-03","0","0","0","12"
"117","2010-05-04","0","0","0","12"
"117","2010-05-05","0","0","0","12"
"117","2010-05-06","0","0","0","12"
"117","2010-05-07","0","0","0","12"
"117","2010-05-08","0","0","0","12"
"117","2010-05-09","0","0","0","12"
"117","2010-05-10","0","0","0","12"
"117","2010-05-11","0","0","0","12"
"117","2010-05-12","0","0","0","12"
"117","2010-05-13","0","0","0","12"
"117","2010-05-14","0","0","0","12"
"117","2010-05-15","0","0","0","12"
"117","2010-05-16","0","0","0","12"
"117","2010-05-17","0","0","0","12"
"117","2010-05-18","0","0","0","12"
"117","2010-05-19","0","0","0","12"
"117","2010-05-20","0","0","0","12"
"117","2010-05-21","0","0","0","12"
"117","2010-05-22","0.115","0","0.23","12"
"117","2010-05-23","0","0","0","12"
"117","2010-05-24","0.19167","0","0.23","12"
"117","2010-05-25","0.21083","0","0.23","12"
"117","2010-05-26","0.19167","0","0.23","12"
"117","2010-05-27","0.23","0.23","0.23","12"
"117","2010-05-28","0.21083","0","0.23","12"
"117","2010-05-29","0.23","0.23","0.23","12"
"117","2010-05-30","0.23","0.23","0.23","12"
"117","2010-05-31","0.23","0.23","0.23","12"
"117","2010-06-01","0.13417","0","0.23","12"
"117","2010-06-02","0.115","0","0.23","12"
"117","2010-06-03","0.23","0.23","0.23","12"
"117","2010-06-04","0.21083","0","0.23","12"
"117","2010-06-05","0.23","0.23","0.23","12"
"117","2010-06-06","0.23","0.23","0.23","12"
"117","2010-06-07","0.23","0.23","0.23","12"
"117","2010-06-08","0.23","0.23","0.23","12"
"117","2010-06-09","0.23","0.23","0.23","12"
"117","2010-06-10","0.23","0.23","0.23","12"
"117","2010-06-11","0.21083","0","0.23","12"
"117","2010-06-12","0.23","0.23","0.23","12"
"117","2010-06-13","0.23","0.23","0.23","12"
"117","2010-06-14","0.23","0.23","0.23","12"
"117","2010-06-15","0.23","0.23","0.23","12"
"117","2010-06-16","0.21083","0","0.23","12"
"117","2010-06-17","0.23","0.23","0.23","12"
"117","2010-06-18","0.21083","0","0.23","12"
"117","2010-06-19","0.21083","0","0.23","12"
"117","2010-06-20","0.19167","0","0.23","12"
"117","2010-06-21","0.15333","0","0.23","12"
"117","2010-06-22","0.19167","0","0.23","12"
"117","2010-06-23","0.19167","0","0.23","12"
"117","2010-06-24","0.23","0.23","0.23","12"
"117","2010-06-25","0.21083","0","0.23","12"
"117","2010-06-26","0.23","0.23","0.23","12"
"117","2010-06-27","0.83917","0.23","2.46","12"
"117","2010-06-28","6.81167","1.11","14.45","12"
"117","2010-06-29","8.2675","3.14","17.11","12"
"117","2010-06-30","9.03583","2.23","16.57","12"
"117","2010-07-01","10.5725","5.89","17.39","12"
"117","2010-07-02","11.36833","5.66","16.03","12"
"117","2010-07-03","10.75917","5.66","16.3","12"
"117","2010-07-04","9.88583","7.29","15.23","12"
"117","2010-07-05","10.89417","4.74","17.67","12"
"117","2010-07-06","11.06417","5.66","17.39","12"
"117","2010-07-07","12.065","2.92","19.94","12"
"117","2010-07-08","15.03167","7.05","22.93","12"
"117","2010-07-09","16.1525","7.29","23.87","12"
"117","2010-07-10","15.27917","9.44","23.24","12"
"117","2010-07-11","13.34667","7.29","19.08","12"
"117","2010-07-12","14.3575","8.24","22.93","12"
"117","2010-07-13","12.3575","7.29","17.11","12"
"117","2010-07-14","14.47583","8.24","22.01","12"
"117","2010-07-15","13.49667","9.68","19.65","12"
"117","2010-07-16","14.66333","9.2","22.93","12"
"117","2010-07-17","11.57333","7.53","16.03","12"
"117","2010-07-18","9.03","4.74","13.94","12"
"117","2010-07-19","12.22167","4.05","19.08","12"
"117","2010-07-20","13.82167","7.05","19.65","12"
"117","2010-07-21","13.64583","8.48","19.94","12"
"117","2010-07-22","13.13667","8.24","20.53","12"
"117","2010-07-23","7.37417","2.69","9.68","12"
"117","2010-07-24","1.78417","0.89","2.92","12"
"117","2010-07-25","4.4975","1.11","8","12"
"117","2010-07-26","4.5325","1.78","8.96","12"
"117","2010-07-27","6.01833","2.46","11.4","12"
"117","2010-07-28","6.6175","1.33","12.91","12"
"117","2010-07-29","4.28667","1.78","5.89","12"
"117","2010-07-30","4.09917","0.89","9.93","12"
"117","2010-07-31","7.99667","-0.22","15.49","12"
"117","2010-08-01","11.81667","4.97","19.37","12"
"117","2010-08-02","9.1275","6.82","12.15","12"
"117","2010-08-03","6.00167","4.05","9.2","12"
"117","2010-08-04","6.575","1.56","11.4","12"
"117","2010-08-05","3.03583","0.67","4.97","12"
"117","2010-08-06","1.72","0.44","5.2","12"
"117","2010-08-07","5.8175","-1.56","13.42","12"
"117","2010-08-08","8.375","3.6","13.68","12"
"117","2010-08-09","10.42417","2.69","17.11","12"
"117","2010-08-10","10.74083","5.89","15.49","12"
"117","2010-08-11","11.04083","6.82","14.71","12"
"117","2010-08-12","7.51667","5.43","9.44","12"
"117","2010-08-13","6.7825","4.51","9.44","12"
"117","2010-08-14","5.32","3.83","7.53","12"
"117","2010-08-15","2.09167","0.89","5.66","12"
"117","2010-08-16","0.815","0.44","1.11","12"
"117","2010-08-17","4.61917","0.89","10.65","12"
"117","2010-08-18","6.4125","4.28","10.17","12"
"117","2010-08-19","8.89667","5.2","13.94","12"
"117","2010-08-20","9.3075","6.82","12.4","12"
"117","2010-08-21","10.78083","4.74","17.11","12"
"117","2010-08-22","13.25333","6.59","19.08","12"
"117","2010-08-23","11.005","8.72","13.68","12"
"117","2010-08-24","8.79917","6.12","12.15","12"
"117","2010-08-25","10.43583","2.69","17.11","12"
"117","2010-08-26","14.0275","7.77","19.94","12"
"117","2010-08-27","9.45417","7.05","12.65","12"
"117","2010-08-28","4.69167","1.33","6.59","12"
"117","2010-08-29","2.61417","-1.33","6.12","12"
"117","2010-08-30","0.41","-0.44","2.01","12"
"117","2010-08-31","0.87167","0.67","0.89","12"
"117","2010-09-01","0.6675","0.44","0.89","12"
"117","2010-09-02","1.4","0","3.83","12"
"117","2010-09-03","4.49833","-0.44","10.17","12"
"117","2010-09-04","5.43833","0.89","11.4","12"
"117","2010-09-05","5.90333","0.67","12.15","12"
"117","2010-09-06","7.52455","3.14","14.48","11"
"117","2010-09-07","6.2075","5.43","7.54","12"
"117","2010-09-08","5.03417","2.69","7.3","12"
"117","2010-09-09","2.94917","-1.12","8.01","12"
"117","2010-09-10","3.11083","1.1","6.59","12"
"117","2010-09-11","4.74667","0","10.18","12"
"117","2010-09-12","6.38","2.46","12.68","12"
"117","2010-09-13","1.67333","0.21","3.82","12"
"117","2010-09-14","3.5325","-0.89","8.97","12"
"117","2010-09-15","6.30167","3.14","11.92","12"
"117","2010-09-16","5.49583","3.14","9.7","12"
"117","2010-09-17","5.00167","3.6","7.54","12"
"117","2010-09-18","3.24167","-0.23","8.01","12"
"117","2010-09-19","1.50583","-2.45","6.12","12"
"117","2010-09-20","4.01833","0.21","8.49","12"
"117","2010-09-21","3.97833","-0.23","8.97","12"
"117","2010-09-22","5.6075","2.23","10.18","12"
"117","2010-09-23","5.8975","2.46","10.18","12"
"117","2010-09-24","3.13167","0.44","5.43","12"
"117","2010-09-25","-0.025","-0.45","0.44","12"
"117","2010-09-26","0.64167","0.44","0.66","12"
"117","2010-09-27","0.66","0.66","0.66","12"
"117","2010-09-28","0.51333","0.44","0.66","12"
"117","2010-09-29","0.28667","0.21","0.44","12"
"117","2010-09-30","0.21","0.21","0.21","12"
"117","2010-10-01","0.28667","0.21","0.44","12"
"117","2010-10-02","0.21","0.21","0.21","12"
"117","2010-10-03","0.21","0.21","0.21","12"
"117","2010-10-04","1.61833","0.21","3.82","12"
"117","2010-10-05","3.14417","1.55","5.43","12"
"117","2010-10-06","3.54417","1.55","6.12","12"
"117","2010-10-07","4.25083","1.1","6.82","12"
"117","2010-10-08","5.53833","3.6","8.25","12"
"117","2010-10-09","4.27","2.69","7.3","12"
"117","2010-10-10","3.265","0.66","7.06","12"
"117","2010-10-11","1.78417","0.21","3.6","12"
"117","2010-10-12","-0.1925","-2.23","1.33","12"
"117","2010-10-13","-0.33833","-2.23","2.23","12"
"117","2010-10-14","-1.24917","-2.23","0.21","12"
"117","2010-10-15","-1.8775","-4.45","-0.67","12"
"117","2010-10-16","-3.54417","-4.89","-1.79","12"
"117","2010-10-17","-2.91833","-4.01","-1.79","12"
"117","2010-10-18","-1.8225","-2.23","-1.34","12"
"117","2010-10-19","-4.3","-5.33","-2.01","12"
"117","2010-10-20","-2.62083","-3.34","-2.01","12"
"117","2010-10-21","-2.12","-2.45","-1.79","12"
"117","2010-10-22","-2.69667","-2.9","-2.45","12"
"117","2010-10-23","-2.23","-2.45","-2.01","12"
"117","2010-10-24","-1.8975","-2.23","-1.56","12"
"117","2010-10-25","-1.56","-1.56","-1.56","12"
"117","2010-10-26","-1.57917","-1.79","-1.56","12"
"117","2010-10-27","-1.86333","-2.01","-1.79","12"
"117","2010-10-28","-1.955","-2.01","-1.79","12"
"117","2010-10-29","-1.79","-1.79","-1.79","12"
"117","2010-10-30","-1.75167","-1.79","-1.56","12"
"117","2010-10-31","-1.47","-2.01","-0.89","12"
"117","2010-11-01","-0.57833","-1.12","0","12"
"117","2010-11-02","-0.355","-0.89","0","12"
"117","2010-11-03","-1.24833","-2.68","-0.23","12"
"117","2010-11-04","-1.655","-2.68","-0.45","12"
"117","2010-11-05","-1.82333","-2.9","-0.45","12"
"117","2010-11-06","-2.54833","-3.34","-1.79","12"
"117","2010-11-07","-1.97167","-2.9","-0.89","12"
"117","2010-11-08","-3.0475","-3.34","-2.45","12"
"117","2010-11-09","-3.34","-3.34","-3.34","12"
"117","2010-11-10","-3.2875","-3.34","-3.13","12"
"117","2010-11-11","-2.9375","-3.34","-2.68","12"
"117","2010-11-12","-2.97583","-3.34","-2.45","12"
"117","2010-11-13","-1.8225","-2.45","-1.34","12"
"117","2010-11-14","-1.11917","-1.34","-0.89","12"
"117","2010-11-15","-0.79833","-0.89","-0.67","12"
"117","2010-11-16","-0.67","-0.67","-0.67","12"
"117","2010-11-17","-0.89167","-1.12","-0.67","12"
"117","2010-11-18","-1.13833","-1.34","-1.12","12"
"117","2010-11-19","-1.35833","-1.56","-1.34","12"
"117","2010-11-20","-1.675","-1.79","-1.56","12"
"117","2010-11-21","-2.01","-2.01","-2.01","12"
"117","2010-11-22","-1.97333","-2.01","-1.79","12"
"117","2010-11-23","-1.79","-1.79","-1.79","12"
"117","2010-11-24","-1.79","-1.79","-1.79","12"
"117","2010-11-25","-1.79","-1.79","-1.79","12"
"117","2010-11-26","-1.91833","-2.01","-1.79","12"
"117","2010-11-27","-2.23","-2.45","-2.01","12"
"117","2010-11-28","-2.6225","-2.68","-2.45","12"
"117","2010-11-29","-2.69833","-2.9","-2.68","12"
"117","2010-11-30","-2.90083","-3.13","-2.68","12"
"117","2010-12-01","-3.1475","-3.34","-3.13","12"
"117","2010-12-02","-3.235","-3.34","-3.13","12"
"117","2010-12-03","-3.27","-3.34","-3.13","12"
"117","2010-12-04","-3.41333","-3.56","-3.34","12"
"117","2010-12-05","-3.80583","-4.01","-3.56","12"
"117","2010-12-06","-4.21167","-4.23","-4.01","12"
"117","2010-12-07","-4.08333","-4.23","-4.01","12"
"117","2010-12-08","-3.75083","-4.01","-3.56","12"
"117","2010-12-09","-3.27","-3.56","-2.9","12"
"117","2010-12-10","-2.80833","-2.9","-2.68","12"
"117","2010-12-11","-2.66083","-2.68","-2.45","12"
"117","2010-12-12","-2.45","-2.45","-2.45","12"
"117","2010-12-13","-2.45","-2.45","-2.45","12"
"117","2010-12-14","-2.24833","-2.45","-2.23","12"
"117","2010-12-15","-2.23","-2.23","-2.23","12"
"117","2010-12-16","-2.23","-2.23","-2.23","12"
"117","2010-12-17","-2.26667","-2.45","-2.23","12"
"117","2010-12-18","-2.395","-2.45","-2.23","12"
"117","2010-12-19","-2.45","-2.45","-2.45","12"
"117","2010-12-20","-2.45","-2.45","-2.45","12"
"117","2010-12-21","-2.54583","-2.68","-2.45","12"
"117","2010-12-22","-2.68","-2.68","-2.68","12"
"117","2010-12-23","-2.68","-2.68","-2.68","12"
"117","2010-12-24","-2.68","-2.68","-2.68","12"
"117","2010-12-25","-2.68","-2.68","-2.68","12"
"117","2010-12-26","-2.68","-2.68","-2.68","12"
"117","2010-12-27","-2.68","-2.68","-2.68","12"
"117","2010-12-28","-2.68","-2.68","-2.68","12"
"117","2010-12-29","-2.68","-2.68","-2.68","12"
"117","2010-12-30","-2.68","-2.68","-2.68","12"
"117","2010-12-31","-2.68","-2.68","-2.68","12"
"117","2011-01-01","-2.68","-2.68","-2.68","12"
"117","2011-01-02","-2.68","-2.68","-2.68","12"
"117","2011-01-03","-2.69833","-2.9","-2.68","12"
"117","2011-01-04","-2.88167","-2.9","-2.68","12"
"117","2011-01-05","-2.9","-2.9","-2.9","12"
"117","2011-01-06","-2.9575","-3.13","-2.9","12"
"117","2011-01-07","-3.13","-3.13","-3.13","12"
"117","2011-01-08","-3.2525","-3.34","-3.13","12"
"117","2011-01-09","-3.34","-3.34","-3.34","12"
"117","2011-01-10","-3.235","-3.34","-3.13","12"
"117","2011-01-11","-3.2875","-3.34","-3.13","12"
"117","2011-01-12","-3.2","-3.34","-3.13","12"
"117","2011-01-13","-3.34","-3.34","-3.34","12"
"117","2011-01-14","-3.165","-3.34","-3.13","12"
"117","2011-01-15","-3.13","-3.13","-3.13","12"
"117","2011-01-16","-3.13","-3.13","-3.13","12"
"117","2011-01-17","-3.13","-3.13","-3.13","12"
"117","2011-01-18","-3.0725","-3.13","-2.9","12"
"117","2011-01-19","-2.9","-2.9","-2.9","12"
"117","2011-01-20","-2.9","-2.9","-2.9","12"
"117","2011-01-21","-2.97667","-3.13","-2.9","12"
"117","2011-01-22","-3.13","-3.13","-3.13","12"
"117","2011-01-23","-3.13","-3.13","-3.13","12"
"117","2011-01-24","-3.13","-3.13","-3.13","12"
"117","2011-01-25","-3.13","-3.13","-3.13","12"
"117","2011-01-26","-3.13","-3.13","-3.13","12"
"117","2011-01-27","-3.1825","-3.34","-3.13","12"
"117","2011-01-28","-3.34","-3.34","-3.34","12"
"117","2011-01-29","-3.34","-3.34","-3.34","12"
"117","2011-01-30","-3.34","-3.34","-3.34","12"
"117","2011-01-31","-3.41333","-3.56","-3.34","12"
"117","2011-02-01","-3.56","-3.56","-3.56","12"
"117","2011-02-02","-3.56","-3.56","-3.56","12"
"117","2011-02-03","-3.56","-3.56","-3.56","12"
"117","2011-02-04","-3.56","-3.56","-3.56","12"
"117","2011-02-05","-3.75167","-3.79","-3.56","12"
"117","2011-02-06","-3.79","-3.79","-3.79","12"
"117","2011-02-07","-3.79","-3.79","-3.79","12"
"117","2011-02-08","-3.79","-3.79","-3.79","12"
"117","2011-02-09","-3.79","-3.79","-3.79","12"
"117","2011-02-10","-3.79","-3.79","-3.79","12"
"117","2011-02-11","-3.79","-3.79","-3.79","12"
"117","2011-02-12","-3.79","-3.79","-3.79","12"
"117","2011-02-13","-3.79","-3.79","-3.79","12"
"117","2011-02-14","-3.79","-3.79","-3.79","12"
"117","2011-02-15","-3.79","-3.79","-3.79","12"
"117","2011-02-16","-3.79","-3.79","-3.79","12"
"117","2011-02-17","-3.79","-3.79","-3.79","12"
"117","2011-02-18","-3.79","-3.79","-3.79","12"
"117","2011-02-19","-3.79","-3.79","-3.79","12"
"117","2011-02-20","-3.80833","-4.01","-3.79","12"
"117","2011-02-21","-3.845","-4.01","-3.79","12"
"117","2011-02-22","-3.99167","-4.01","-3.79","12"
"117","2011-02-23","-4.01","-4.01","-4.01","12"
"117","2011-02-24","-4.01","-4.01","-4.01","12"
"117","2011-02-25","-4.01","-4.01","-4.01","12"
"117","2011-02-26","-4.01","-4.01","-4.01","12"
"117","2011-02-27","-4.01","-4.01","-4.01","12"
"117","2011-02-28","-4.01","-4.01","-4.01","12"
"117","2011-03-01","-4.01","-4.01","-4.01","12"
"117","2011-03-02","-4.01","-4.01","-4.01","12"
"117","2011-03-03","-4.01","-4.01","-4.01","12"
"117","2011-03-04","-4.01","-4.01","-4.01","12"
"117","2011-03-05","-4.01","-4.01","-4.01","12"
"117","2011-03-06","-3.955","-4.01","-3.79","12"
"117","2011-03-07","-3.79","-3.79","-3.79","12"
"117","2011-03-08","-3.79","-3.79","-3.79","12"
"117","2011-03-09","-3.79","-3.79","-3.79","12"
"117","2011-03-10","-3.79","-3.79","-3.79","12"
"117","2011-03-11","-3.79","-3.79","-3.79","12"
"117","2011-03-12","-3.79","-3.79","-3.79","12"
"117","2011-03-13","-3.79","-3.79","-3.79","12"
"117","2011-03-14","-3.79","-3.79","-3.79","12"
"117","2011-03-15","-3.79","-3.79","-3.79","12"
"117","2011-03-16","-3.79","-3.79","-3.79","12"
"117","2011-03-17","-3.79","-3.79","-3.79","12"
"117","2011-03-18","-3.79","-3.79","-3.79","12"
"117","2011-03-19","-3.79","-3.79","-3.79","12"
"117","2011-03-20","-3.79","-3.79","-3.79","12"
"117","2011-03-21","-3.79","-3.79","-3.79","12"
"117","2011-03-22","-3.77083","-3.79","-3.56","12"
"117","2011-03-23","-3.56","-3.56","-3.56","12"
"117","2011-03-24","-3.56","-3.56","-3.56","12"
"117","2011-03-25","-3.56","-3.56","-3.56","12"
"117","2011-03-26","-3.56","-3.56","-3.56","12"
"117","2011-03-27","-3.56","-3.56","-3.56","12"
"117","2011-03-28","-3.52333","-3.56","-3.34","12"
"117","2011-03-29","-3.34","-3.34","-3.34","12"
"117","2011-03-30","-3.34","-3.34","-3.34","12"
"117","2011-03-31","-3.34","-3.34","-3.34","12"
"117","2011-04-01","-3.34","-3.34","-3.34","12"
"117","2011-04-02","-3.3225","-3.34","-3.13","12"
"117","2011-04-03","-3.13","-3.13","-3.13","12"
"117","2011-04-04","-3.13","-3.13","-3.13","12"
"117","2011-04-05","-3.13","-3.13","-3.13","12"
"117","2011-04-06","-3.0725","-3.13","-2.9","12"
"117","2011-04-07","-2.9","-2.9","-2.9","12"
"117","2011-04-08","-2.77083","-2.9","-2.45","12"
"117","2011-04-09","-1.98917","-2.45","-1.56","12"
"117","2011-04-10","-1.155","-1.34","-0.89","12"
"117","2011-04-11","-0.65167","-0.89","-0.45","12"
"117","2011-04-12","-0.35833","-0.45","-0.23","12"
"117","2011-04-13","-0.45","-0.45","-0.45","12"
"117","2011-04-14","-0.63333","-0.67","-0.45","12"
"117","2011-04-15","-0.67","-0.67","-0.67","12"
"117","2011-04-16","-0.67","-0.67","-0.67","12"
"117","2011-04-17","-0.63333","-0.67","-0.45","12"
"117","2011-04-18","-0.48667","-0.67","-0.45","12"
"117","2011-04-19","-0.45","-0.45","-0.45","12"
"117","2011-04-20","-0.45","-0.45","-0.45","12"
"117","2011-04-21","-0.45","-0.45","-0.45","12"
"117","2011-04-22","-0.37667","-0.45","-0.23","12"
"117","2011-04-23","-0.23","-0.23","-0.23","12"
"117","2011-04-24","0","0","0","12"
"117","2011-04-25","0","0","0","12"
"117","2011-04-26","0","0","0","12"
"117","2011-04-27","0","0","0","12"
"117","2011-04-28","0","0","0","12"
"117","2011-04-29","0","0","0","12"
"117","2011-04-30","0","0","0","12"
"117","2011-05-01","0","0","0","12"
"117","2011-05-02","0","0","0","12"
"117","2011-05-03","0","0","0","12"
"117","2011-05-04","0","0","0","12"
"117","2011-05-05","0","0","0","12"
"117","2011-05-06","0","0","0","12"
"117","2011-05-07","0","0","0","12"
"117","2011-05-08","0","0","0","12"
"117","2011-05-09","0","0","0","12"
"117","2011-05-10","0","0","0","12"
"117","2011-05-11","0","0","0","12"
"117","2011-05-12","0","0","0","12"
"117","2011-05-13","0","0","0","12"
"117","2011-05-14","0","0","0","12"
"117","2011-05-15","0","0","0","12"
"117","2011-05-16","0","0","0","12"
"117","2011-05-17","0","0","0","12"
"117","2011-05-18","0","0","0","12"
"117","2011-05-19","0","0","0","12"
"117","2011-05-20","0","0","0","12"
"117","2011-05-21","0","0","0","12"
"117","2011-05-22","0","0","0","12"
"117","2011-05-23","0","0","0","12"
"117","2011-05-24","0","0","0","12"
"117","2011-05-25","0","0","0","12"
"117","2011-05-26","0","0","0","12"
"117","2011-05-27","0","0","0","12"
"117","2011-05-28","0","0","0","12"
"117","2011-05-29","0","0","0","12"
"117","2011-05-30","0","0","0","12"
"117","2011-05-31","0","0","0","12"
"117","2011-06-01","0","0","0","12"
"117","2011-06-02","0","0","0","12"
"117","2011-06-03","0","0","0","12"
"117","2011-06-04","0","0","0","12"
"117","2011-06-05","0","0","0","12"
"117","2011-06-06","0","0","0","12"
"117","2011-06-07","0","0","0","12"
"117","2011-06-08","0.07","0","0.21","12"
"117","2011-06-09","0.0525","0","0.21","12"
"117","2011-06-10","0.29083","0","0.88","12"
"117","2011-06-11","0.47167","0.21","1.1","12"
"117","2011-06-12","1.81083","0","4.51","12"
"117","2011-06-13","3.5425","2.23","5.66","12"
"117","2011-06-14","6.09917","1.33","12.17","12"
"117","2011-06-15","8.6875","3.14","14.48","12"
"117","2011-06-16","8.98917","5.43","15.53","12"
"117","2011-06-17","8.2575","4.74","14.74","12"
"117","2011-06-18","4.7075","0.88","6.59","12"
"117","2011-06-19","3.7325","-0.67","9.45","12"
"117","2011-06-20","7.1275","1.55","12.94","12"
"117","2011-06-21","9.84833","3.6","16.61","12"
"117","2011-06-22","8.01167","4.97","11.41","12"
"117","2011-06-23","6.2875","3.6","9.45","12"
"117","2011-06-24","5.18333","-0.23","11.67","12"
"117","2011-06-25","6.05167","0.44","12.42","12"
"117","2011-06-26","12.78833","3.6","22.09","12"
"117","2011-06-27","15.535","8.01","22.39","12"
"117","2011-06-28","15.22","7.06","23.32","12"
"117","2011-06-29","11.835","8.73","15","12"
"117","2011-06-30","8.1","5.43","11.92","12"
"117","2011-07-01","5.59583","0","10.92","12"
"117","2011-07-02","5.29333","-1.56","12.68","12"
"117","2011-07-03","7.60917","-1.34","15.8","12"
"117","2011-07-04","11.07167","3.82","17.99","12"
"117","2011-07-05","11.6575","4.28","19.14","12"
"117","2011-07-06","11.1875","4.97","16.61","12"
"117","2011-07-07","12.02083","7.77","19.14","12"
"117","2011-07-08","9.05","4.28","13.96","12"
"117","2011-07-09","10.05083","7.06","14.48","12"
"117","2011-07-10","10.62333","5.43","16.61","12"
"117","2011-07-11","11.98917","5.89","17.44","12"
"117","2011-07-12","14.1775","8.01","20.89","12"
"117","2011-07-13","7.54417","4.51","10.67","12"
"117","2011-07-14","5.47583","3.82","7.3","12"
"117","2011-07-15","7.19417","2.91","13.19","12"
"117","2011-07-16","9.45833","2.91","17.71","12"
"117","2011-07-17","5.82167","2.46","7.06","12"
"117","2011-07-18","3.3525","-0.45","7.06","12"
"117","2011-07-19","3.09417","0.88","7.06","12"
"117","2011-07-20","0.43833","-0.23","1.55","12"
"117","2011-07-21","3.29417","-0.23","6.82","12"
"117","2011-07-22","5.31583","0.66","10.42","12"
"117","2011-07-23","3.90417","1.55","5.89","12"
"117","2011-07-24","0.51833","-1.34","3.37","12"
"117","2011-07-25","3.285","-1.56","8.97","12"
"117","2011-07-26","4.115","-0.23","8.49","12"
"117","2011-07-27","5.44833","3.14","8.49","12"
"117","2011-07-28","4.87917","3.6","7.3","12"
"117","2011-07-29","6.29","1.55","12.42","12"
"117","2011-07-30","6.86083","1.78","12.94","12"
"117","2011-07-31","6.89667","1.1","12.94","12"
"117","2011-08-01","9.415","3.82","15.8","12"
"117","2011-08-02","12.78083","5.89","19.42","12"
"117","2011-08-03","9.89083","8.01","12.42","12"
"117","2011-08-04","10.25167","6.12","15.26","12"
"117","2011-08-05","10.57667","7.3","14.48","12"
"117","2011-08-06","9.72917","6.12","14.22","12"
"117","2011-08-07","8.04167","4.97","12.68","12"
"117","2011-08-08","4.15417","1.33","6.36","12"
"117","2011-08-09","2.35333","0.44","4.97","12"
"117","2011-08-10","4.53833","-0.89","11.41","12"
"117","2011-08-11","9.0825","2.69","16.34","12"
"117","2011-08-12","9.80833","4.28","16.88","12"
"117","2011-08-13","10.70917","4.74","17.16","12"
"117","2011-08-14","9.99833","6.82","13.96","12"
"117","2011-08-15","8.00167","5.66","10.92","12"
"117","2011-08-16","9.8625","4.28","15.8","12"
"117","2011-08-17","12.96667","6.12","18.85","12"
"117","2011-08-18","11.14333","8.73","16.88","6"
"117","2011-10-05","5.2985","3.2","8.11","20"
"117","2011-10-06","4.10146","1.98","9.61","48"
"117","2011-10-07","0.20729","-0.27","1.63","48"
"117","2011-10-08","0.03083","0","0.07","48"
"117","2011-10-09","0.04688","0.02","0.07","48"
"117","2011-10-10","0.09417","0.05","0.11","48"
"117","2011-10-11","0.10833","0.09","0.11","48"
"117","2011-10-12","0.10708","0.09","0.11","48"
"117","2011-10-13","0.08708","0.07","0.11","48"
"117","2011-10-14","0.0125","-0.16","0.11","48"
"117","2011-10-15","-0.34042","-0.5","-0.16","48"
"117","2011-10-16","-0.63146","-0.77","-0.48","48"
"117","2011-10-17","-0.92896","-1.09","-0.77","48"
"117","2011-10-18","-1.31792","-1.53","-1.09","48"
"117","2011-10-19","-1.28438","-1.57","-0.81","48"
"117","2011-10-20","-0.78521","-0.88","-0.73","48"
"117","2011-10-21","-1.08208","-1.34","-0.88","48"
"117","2011-10-22","-1.585","-1.79","-1.36","48"
"117","2011-10-23","-1.97667","-2.17","-1.79","48"
"117","2011-10-24","-2.27625","-2.34","-2.19","48"
"117","2011-10-25","-1.86125","-2.3","-1.38","48"
"117","2011-10-26","-1.35792","-1.41","-1.28","48"
"117","2011-10-27","-1.63583","-1.79","-1.32","48"
"117","2011-10-28","-1.74083","-1.76","-1.72","48"
"117","2011-10-29","-1.82792","-1.89","-1.76","48"
"117","2011-10-30","-1.74479","-1.77","-1.72","48"
"117","2011-10-31","-1.75938","-1.81","-1.74","48"
"117","2011-11-01","-1.93396","-2.04","-1.83","48"
"117","2011-11-02","-2.28938","-2.4","-2.06","48"
"117","2011-11-03","-2.29292","-2.53","-1.68","48"
"117","2011-11-04","-0.89667","-1.66","-0.02","48"
"117","2011-11-05","-0.00333","-0.02","0","48"
"117","2011-11-06","-0.00083","-0.02","0","48"
"117","2011-11-07","-0.00167","-0.02","0","48"
"117","2011-11-08","-0.05354","-0.37","0","48"
"117","2011-11-09","-0.74688","-1.19","-0.39","48"
"117","2011-11-10","-1.96","-2.4","-1.22","48"
"117","2011-11-11","-2.70333","-2.83","-2.42","48"
"117","2011-11-12","-3.55125","-4.04","-2.87","48"
"117","2011-11-13","-4.495","-4.77","-4.08","48"
"117","2011-11-14","-4.98563","-5.33","-4.68","48"
"117","2011-11-15","-5.64917","-6.07","-5.13","48"
"117","2011-11-16","-6.12542","-6.39","-5.56","48"
"117","2011-11-17","-6.95417","-7.22","-6.43","48"
"117","2011-11-18","-6.89958","-7.27","-6.59","48"
"117","2011-11-19","-6.74625","-7.12","-6.26","48"
"117","2011-11-20","-5.98292","-6.2","-5.9","48"
"117","2011-11-21","-5.99021","-6.37","-5.43","48"
"117","2011-11-22","-5.87063","-6.11","-5.47","48"
"117","2011-11-23","-6.395","-6.67","-6.12","48"
"117","2011-11-24","-6.87375","-7.08","-6.61","48"
"117","2011-11-25","-6.90458","-7.14","-6.61","48"
"117","2011-11-26","-6.91458","-7.27","-6.39","48"
"117","2011-11-27","-5.71667","-6.35","-5.22","48"
"117","2011-11-28","-5.22813","-5.65","-4.66","48"
"117","2011-11-29","-4.48292","-4.83","-4.04","48"
"117","2011-11-30","-4.83417","-5.26","-4.21","48"
"117","2011-12-01","-4.99792","-5.39","-4.55","48"
"117","2011-12-02","-4.56521","-4.79","-4.32","48"
"117","2011-12-03","-4.07354","-4.38","-3.89","48"
"117","2011-12-04","-3.685","-3.91","-3.42","48"
"117","2011-12-05","-3.32917","-3.42","-3.28","48"
"117","2011-12-06","-3.55458","-3.72","-3.34","48"
"117","2011-12-07","-3.78583","-3.83","-3.72","48"
"117","2011-12-08","-3.81375","-3.87","-3.74","48"
"117","2011-12-09","-3.71042","-3.76","-3.66","48"
"117","2011-12-10","-3.63604","-3.66","-3.61","48"
"117","2011-12-11","-3.60188","-3.62","-3.57","48"
"117","2011-12-12","-3.63333","-3.7","-3.59","48"
"117","2011-12-13","-3.65208","-3.7","-3.62","48"
"117","2011-12-14","-3.66458","-3.7","-3.64","48"
"117","2011-12-15","-3.69458","-3.72","-3.66","48"
"117","2011-12-16","-3.62729","-3.66","-3.61","48"
"117","2011-12-17","-3.61708","-3.64","-3.61","48"
"117","2011-12-18","-3.61146","-3.62","-3.61","48"
"117","2011-12-19","-3.60167","-3.62","-3.59","48"
"117","2011-12-20","-3.55375","-3.59","-3.53","48"
"117","2011-12-21","-3.52167","-3.55","-3.49","48"
"117","2011-12-22","-3.4575","-3.49","-3.44","48"
"117","2011-12-23","-3.41688","-3.45","-3.4","48"
"117","2011-12-24","-3.46188","-3.51","-3.4","48"
"117","2011-12-25","-3.46833","-3.49","-3.45","48"
"117","2011-12-26","-3.44313","-3.45","-3.42","48"
"117","2011-12-27","-3.41958","-3.44","-3.4","48"
"117","2011-12-28","-3.39875","-3.42","-3.38","48"
"117","2011-12-29","-3.42896","-3.49","-3.38","48"
"117","2011-12-30","-3.48708","-3.51","-3.45","48"
"117","2011-12-31","-3.46813","-3.51","-3.44","48"
"117","2012-01-01","-3.43833","-3.45","-3.42","48"
"117","2012-01-02","-3.43917","-3.47","-3.42","48"
"117","2012-01-03","-3.45417","-3.49","-3.44","48"
"117","2012-01-04","-3.46396","-3.49","-3.44","48"
"117","2012-01-05","-3.5025","-3.53","-3.47","48"
"117","2012-01-06","-3.56167","-3.59","-3.51","48"
"117","2012-01-07","-3.56125","-3.59","-3.55","48"
"117","2012-01-08","-3.58917","-3.61","-3.57","48"
"117","2012-01-09","-3.57458","-3.59","-3.55","48"
"117","2012-01-10","-3.535","-3.57","-3.51","48"
"117","2012-01-11","-3.4975","-3.51","-3.47","48"
"117","2012-01-12","-3.4675","-3.49","-3.45","48"
"117","2012-01-13","-3.46583","-3.49","-3.45","48"
"117","2012-01-14","-3.4575","-3.47","-3.45","48"
"117","2012-01-15","-3.44063","-3.45","-3.42","48"
"117","2012-01-16","-3.42458","-3.44","-3.42","48"
"117","2012-01-17","-3.41083","-3.42","-3.4","48"
"117","2012-01-18","-3.39","-3.4","-3.38","48"
"117","2012-01-19","-3.37792","-3.42","-3.36","48"
"117","2012-01-20","-3.41375","-3.44","-3.38","48"
"117","2012-01-21","-3.42271","-3.45","-3.4","48"
"117","2012-01-22","-3.42438","-3.45","-3.4","48"
"117","2012-01-23","-3.40375","-3.42","-3.4","48"
"117","2012-01-24","-3.4475","-3.47","-3.42","48"
"117","2012-01-25","-3.44229","-3.47","-3.42","48"
"117","2012-01-26","-3.41708","-3.42","-3.4","48"
"117","2012-01-27","-3.42208","-3.44","-3.42","48"
"117","2012-01-28","-3.45042","-3.47","-3.42","48"
"117","2012-01-29","-3.48417","-3.49","-3.47","48"
"117","2012-01-30","-3.48792","-3.51","-3.47","48"
"117","2012-01-31","-3.52583","-3.55","-3.49","48"
"117","2012-02-01","-3.55625","-3.57","-3.55","48"
"117","2012-02-02","-3.57708","-3.61","-3.55","48"
"117","2012-02-03","-3.61875","-3.66","-3.59","48"
"117","2012-02-04","-3.67292","-3.7","-3.66","48"
"117","2012-02-05","-3.67458","-3.7","-3.66","48"
"117","2012-02-06","-3.69833","-3.72","-3.68","48"
"117","2012-02-07","-3.69917","-3.72","-3.66","48"
"117","2012-02-08","-3.64583","-3.68","-3.62","48"
"117","2012-02-09","-3.64958","-3.7","-3.62","48"
"117","2012-02-10","-3.735","-3.76","-3.72","48"
"117","2012-02-11","-3.75292","-3.76","-3.74","48"
"117","2012-02-12","-3.75563","-3.77","-3.74","48"
"117","2012-02-13","-3.76313","-3.77","-3.74","48"
"117","2012-02-14","-3.77042","-3.79","-3.76","48"
"117","2012-02-15","-3.77292","-3.79","-3.77","48"
"117","2012-02-16","-3.78271","-3.79","-3.76","48"
"117","2012-02-17","-3.71583","-3.74","-3.7","48"
"117","2012-02-18","-3.70583","-3.72","-3.7","48"
"117","2012-02-19","-3.72","-3.76","-3.7","48"
"117","2012-02-20","-3.77771","-3.79","-3.76","48"
"117","2012-02-21","-3.75167","-3.77","-3.74","48"
"117","2012-02-22","-3.72042","-3.74","-3.7","48"
"117","2012-02-23","-3.70583","-3.72","-3.7","48"
"117","2012-02-24","-3.69792","-3.7","-3.68","48"
"117","2012-02-25","-3.695","-3.7","-3.68","48"
"117","2012-02-26","-3.725","-3.76","-3.7","48"
"117","2012-02-27","-3.72833","-3.74","-3.72","48"
"117","2012-02-28","-3.72625","-3.74","-3.72","48"
"117","2012-02-29","-3.72375","-3.74","-3.72","48"
"117","2012-03-01","-3.72","-3.72","-3.72","48"
"117","2012-03-02","-3.72","-3.72","-3.72","48"
"117","2012-03-03","-3.7225","-3.74","-3.72","48"
"117","2012-03-04","-3.73083","-3.74","-3.72","48"
"117","2012-03-05","-3.78167","-3.81","-3.74","48"
"117","2012-03-06","-3.81708","-3.83","-3.79","48"
"117","2012-03-07","-3.79208","-3.81","-3.77","48"
"117","2012-03-08","-3.83875","-3.87","-3.79","48"
"117","2012-03-09","-3.87333","-3.89","-3.85","48"
"117","2012-03-10","-3.83333","-3.85","-3.81","48"
"117","2012-03-11","-3.83375","-3.85","-3.83","48"
"117","2012-03-12","-3.82917","-3.83","-3.81","48"
"117","2012-03-13","-3.82833","-3.83","-3.81","48"
"117","2012-03-14","-3.81833","-3.83","-3.81","48"
"117","2012-03-15","-3.81083","-3.83","-3.81","48"
"117","2012-03-16","-3.80917","-3.81","-3.79","48"
"117","2012-03-17","-3.80917","-3.81","-3.79","48"
"117","2012-03-18","-3.81375","-3.83","-3.81","48"
"117","2012-03-19","-3.84333","-3.87","-3.83","48"
"117","2012-03-20","-3.84542","-3.87","-3.83","48"
"117","2012-03-21","-3.83167","-3.85","-3.83","48"
"117","2012-03-22","-3.8275","-3.83","-3.81","48"
"117","2012-03-23","-3.82333","-3.83","-3.81","48"
"117","2012-03-24","-3.81292","-3.83","-3.81","48"
"117","2012-03-25","-3.81","-3.81","-3.81","48"
"117","2012-03-26","-3.8075","-3.81","-3.79","48"
"117","2012-03-27","-3.79583","-3.81","-3.79","48"
"117","2012-03-28","-3.78667","-3.79","-3.77","48"
"117","2012-03-29","-3.77208","-3.79","-3.77","48"
"117","2012-03-30","-3.77","-3.77","-3.77","48"
"117","2012-03-31","-3.76354","-3.77","-3.76","48"
"117","2012-04-01","-3.76042","-3.77","-3.76","48"
"117","2012-04-02","-3.75458","-3.76","-3.74","48"
"117","2012-04-03","-3.74167","-3.76","-3.74","48"
"117","2012-04-04","-3.73833","-3.74","-3.72","48"
"117","2012-04-05","-3.72333","-3.74","-3.72","48"
"117","2012-04-06","-3.72042","-3.74","-3.7","48"
"117","2012-04-07","-3.71292","-3.72","-3.7","48"
"117","2012-04-08","-3.74625","-3.76","-3.72","48"
"117","2012-04-09","-3.72875","-3.74","-3.7","48"
"117","2012-04-10","-3.69833","-3.72","-3.68","48"
"117","2012-04-11","-3.71125","-3.74","-3.7","48"
"117","2012-04-12","-3.69917","-3.72","-3.68","48"
"117","2012-04-13","-3.68208","-3.7","-3.68","48"
"117","2012-04-14","-3.67792","-3.68","-3.66","48"
"117","2012-04-15","-3.66583","-3.68","-3.66","48"
"117","2012-04-16","-3.67917","-3.7","-3.66","48"
"117","2012-04-17","-3.6775","-3.7","-3.66","48"
"117","2012-04-18","-3.65083","-3.66","-3.64","48"
"117","2012-04-19","-3.63625","-3.64","-3.62","48"
"117","2012-04-20","-3.62917","-3.64","-3.62","48"
"117","2012-04-21","-3.61604","-3.64","-3.61","48"
"117","2012-04-22","-3.61063","-3.62","-3.61","48"
"117","2012-04-23","-3.59083","-3.61","-3.57","48"
"117","2012-04-24","-3.58375","-3.59","-3.57","48"
"117","2012-04-25","-3.55917","-3.59","-3.53","48"
"117","2012-04-26","-3.51292","-3.55","-3.49","48"
"117","2012-04-27","-3.46375","-3.49","-3.45","48"
"117","2012-04-28","-3.30708","-3.47","-2.19","48"
"117","2012-04-29","-2.15667","-2.36","-1.72","48"
"117","2012-04-30","-2.45458","-2.53","-2.32","48"
"117","2012-05-01","-2.56833","-2.59","-2.51","48"
"117","2012-05-02","-2.56583","-2.59","-2.51","48"
"117","2012-05-03","-2.52625","-2.55","-2.49","48"
"117","2012-05-04","-2.46438","-2.49","-2.44","48"
"117","2012-05-05","-2.37083","-2.44","-2.32","48"
"117","2012-05-06","-2.27229","-2.32","-2.23","48"
"117","2012-05-07","-2.16792","-2.21","-2.13","48"
"117","2012-05-08","-2.08417","-2.13","-2.04","48"
"117","2012-05-09","-2.01792","-2.04","-1.98","48"
"117","2012-05-10","-1.84083","-1.98","-1.45","48"
"117","2012-05-11","-1.21","-1.45","-1.01","48"
"117","2012-05-12","-0.74167","-1","-0.42","48"
"117","2012-05-13","-0.22688","-0.44","-0.12","48"
"117","2012-05-14","-0.11375","-0.14","-0.1","48"
"117","2012-05-15","-0.07083","-0.1","-0.04","48"
"117","2012-05-16","-0.03833","-0.06","-0.02","48"
"117","2012-05-17","-0.0425","-0.06","-0.02","48"
"117","2012-05-18","-0.04583","-0.06","-0.02","48"
"117","2012-05-19","-0.02083","-0.04","0","48"
"117","2012-05-20","-0.00625","-0.02","0","48"
"117","2012-05-21","-0.00333","-0.02","0","48"
"117","2012-05-22","-0.00167","-0.02","0","48"
"117","2012-05-23","-0.00458","-0.02","0","48"
"117","2012-05-24","-0.00167","-0.02","0","48"
"117","2012-05-25","-0.0025","-0.02","0","48"
"117","2012-05-26","-0.00292","-0.02","0","48"
"117","2012-05-27","-0.00167","-0.02","0","48"
"117","2012-05-28","-0.00083","-0.02","0","48"
"117","2012-05-29","-0.0025","-0.02","0","48"
"117","2012-05-30","-0.00083","-0.02","0","48"
"117","2012-05-31","-0.00042","-0.02","0","48"
"117","2012-06-01","-0.00167","-0.02","0","48"
"117","2012-06-02","-0.00208","-0.02","0","48"
"117","2012-06-03","-0.00167","-0.02","0","48"
"117","2012-06-04","-0.00208","-0.02","0","48"
"117","2012-06-05","-0.0025","-0.02","0","48"
"117","2012-06-06","-0.00458","-0.02","0","48"
"117","2012-06-07","-0.00208","-0.02","0","48"
"117","2012-06-08","-0.00208","-0.02","0","48"
"117","2012-06-09","-0.00125","-0.02","0","48"
"117","2012-06-10","-0.00167","-0.02","0","48"
"117","2012-06-11","-0.00333","-0.02","0","48"
"117","2012-06-12","-0.00083","-0.02","0","48"
"117","2012-06-13","-0.00292","-0.02","0","48"
"117","2012-06-14","-0.005","-0.02","0","48"
"117","2012-06-15","-0.00292","-0.02","0","48"
"117","2012-06-16","-0.0025","-0.02","0","48"
"117","2012-06-17","-0.00167","-0.02","0","48"
"117","2012-06-18","-0.00208","-0.02","0","48"
"117","2012-06-19","-0.0025","-0.02","0","48"
"117","2012-06-20","-0.00167","-0.02","0","48"
"117","2012-06-21","-0.00292","-0.02","0","48"
"117","2012-06-22","-0.00125","-0.02","0","48"
"117","2012-06-23","-0.00208","-0.02","0","48"
"117","2012-06-24","-0.00375","-0.02","0","48"
"117","2012-06-25","-0.0025","-0.02","0","48"
"117","2012-06-26","-0.00167","-0.02","0","48"
"117","2012-06-27","-0.0025","-0.02","0","48"
"117","2012-06-28","-0.00208","-0.02","0","48"
"117","2012-06-29","-0.00333","-0.02","0","48"
"117","2012-06-30","-0.00208","-0.02","0","48"
"117","2012-07-01","-0.0025","-0.02","0","48"
"117","2012-07-02","-0.00333","-0.02","0","48"
"117","2012-07-03","-0.00417","-0.02","0","48"
"117","2012-07-04","-0.00375","-0.02","0","48"
"117","2012-07-05","0.51979","0","1.69","48"
"117","2012-07-06","1.51271","0.82","2.22","48"
"117","2012-07-07","5.17271","1.27","12.29","48"
"117","2012-07-08","7.84604","3.89","13.98","48"
"117","2012-07-09","10.34271","4.39","17.13","48"
"117","2012-07-10","8.69563","3.65","15.17","48"
"117","2012-07-11","9.69063","4.19","17.72","48"
"117","2012-07-12","8.335","1.11","15.39","48"
"117","2012-07-13","7.80167","5.11","13.65","48"
"117","2012-07-14","8.52208","4.59","16.25","48"
"117","2012-07-15","5.02563","0.3","12.17","48"
"117","2012-07-16","5.58313","-1.34","14.33","48"
"117","2012-07-17","8.40667","3.16","16.2","48"
"117","2012-07-18","12.61521","3.02","22.69","48"
"117","2012-07-19","12.33479","7.8","18.42","48"
"117","2012-07-20","10.435","6.08","19.7","48"
"117","2012-07-21","5.74542","1.92","10.39","48"
"117","2012-07-22","5.39542","0.46","12.88","48"
"117","2012-07-23","8.11813","-1.34","16.7","48"
"117","2012-07-24","9.85646","5.09","16.98","48"
"117","2012-07-25","11.03958","4.55","20.83","48"
"117","2012-07-26","13.32188","5.17","22.93","48"
"117","2012-07-27","13.43521","8.24","21.62","48"
"117","2012-07-28","9.49896","7.01","14.81","48"
"117","2012-07-29","8.99604","5.09","14.96","48"
"117","2012-07-30","10.01833","2.76","18.16","48"
"117","2012-07-31","11.45","4.57","19.43","47"
"117","2012-08-01","14.04854","6.43","20.83","48"
"117","2012-08-02","12.52229","6.24","18.82","48"
"117","2012-08-03","11.13396","7.46","15.39","48"
"117","2012-08-04","12.28792","7.09","18.79","48"
"117","2012-08-05","8.67521","6.22","12.95","48"
"117","2012-08-06","7.24875","4.49","11.75","48"
"117","2012-08-07","8.21771","1.05","14.53","48"
"117","2012-08-08","10.04563","2.02","17.03","48"
"117","2012-08-09","10.46354","3.29","17.62","48"
"117","2012-08-10","10.31875","3.41","17.98","48"
"117","2012-08-11","10.39021","3.06","17.36","48"
"117","2012-08-12","9.96104","4.33","16.13","48"
"117","2012-08-13","9.89313","4.31","15.2","48"
"117","2012-08-14","11.05167","5.57","16.2","48"
"117","2012-08-15","13.52563","6.35","19.87","48"
"117","2012-08-16","10.78063","7.15","14.64","48"
"117","2012-08-17","13.33313","6.2","20.55","48"
"117","2012-08-18","15.77438","8.64","22.72","48"
"117","2012-08-19","17.05729","9.46","24.17","48"
"117","2012-08-20","14.23792","9.3","23.65","48"
"117","2012-08-21","13.89146","8.98","19.76","48"
"117","2012-08-22","12.00021","8.51","16.3","48"
"117","2012-08-23","11.07813","8.05","17.29","48"
"117","2012-08-24","10.49625","8.22","13.46","48"
"117","2012-08-25","10.26875","6.22","14.96","48"
"117","2012-08-26","5.60917","2.86","9.2","48"
"117","2012-08-27","8.50104","-0.44","15.78","48"
"117","2012-08-28","9.9875","6.24","15.13","48"
"117","2012-08-29","8.61042","4.49","15.22","48"
"117","2012-08-30","6.49167","3.83","8.07","48"
"117","2012-08-31","1.10917","-0.06","3.41","48"
"117","2012-09-01","1.14625","0.92","1.25","48"
"117","2012-09-02","1.07188","0.96","1.21","48"
"117","2012-09-03","0.855","0.74","0.96","48"
"117","2012-09-04","2.67438","0.78","7.15","48"
"117","2012-09-05","6.13813","1.28","12.2","48"
"117","2012-09-06","7.02146","4.49","11.14","48"
"117","2012-09-07","7.26042","1.25","13.25","48"
"117","2012-09-08","8.65063","2.88","14.29","48"
"117","2012-09-09","8.95229","4.85","14.33","48"
"117","2012-09-10","8.6225","3.67","14.45","48"
"117","2012-09-11","7.76375","4.25","13.67","48"
"117","2012-09-12","1.87021","-1.72","5.57","48"
"117","2012-09-13","-0.54063","-2.29","0.26","48"
"117","2012-09-14","-0.54958","-1.85","0.3","48"
"117","2012-09-15","1.53729","-0.6","5.17","48"
"117","2012-09-16","4.39458","-0.12","10.15","48"
"117","2012-09-17","6.48854","2.12","11.86","48"
"117","2012-09-18","6.49813","2.51","13.11","48"
"117","2012-09-19","2.39688","-1.68","4.07","48"
"117","2012-09-20","-0.49521","-5.79","4.67","48"
"117","2012-09-21","5.21333","0.21","10.11","48"
"117","2012-09-22","5.73563","4.55","7.55","48"
"117","2012-09-23","7.35688","3.61","11.41","48"
"117","2012-09-24","4.57646","0.73","7.09","48"
"117","2012-09-25","3.80333","0.51","7.67","48"
"117","2012-09-26","5.04479","1.28","7.36","48"
"117","2012-09-27","-0.07083","-1.19","1.05","48"
"117","2012-09-28","1.05","-2.19","3.95","48"
"117","2012-09-29","4.90313","2.59","7.82","48"
"117","2012-09-30","4.48104","2.72","6.57","48"
"117","2012-10-01","3.06792","0.9","6.2","48"
"117","2012-10-02","1.35021","-1.28","5.03","48"
"117","2012-10-03","1.92833","-1.03","6.24","48"
"117","2012-10-04","2.84688","1.48","5.21","48"
"117","2012-10-05","3.09417","1.4","7.01","48"
"117","2012-10-06","3.875","0.65","6.59","48"
"117","2012-10-07","3.77063","2.14","6.14","48"
"117","2012-10-08","2.43583","-1.57","5.27","48"
"117","2012-10-09","3.37854","1.85","5.33","48"
"117","2012-10-10","2.55417","0.34","4.07","48"
"117","2012-10-11","1.82021","-0.37","4.81","48"
"117","2012-10-12","1.37313","-3.49","4.43","48"
"117","2012-10-13","-1.64333","-3.85","1.98","48"
"117","2012-10-14","-0.36958","-2.44","2.39","48"
"117","2012-10-15","-0.65813","-0.9","-0.42","48"
"117","2012-10-16","-1.05021","-1.38","-0.5","48"
"117","2012-10-17","-0.50604","-1.03","-0.06","48"
"117","2012-10-18","-0.04292","-0.16","0.21","48"
"117","2012-10-19","0.72854","0.02","1.4","48"
"117","2012-10-20","0.15896","-1.09","1.27","48"
"117","2012-10-21","2.80854","1.3","3.81","48"
"117","2012-10-22","3.53458","2.37","4.61","48"
"117","2012-10-23","3.62563","2.86","4.75","48"
"117","2012-10-24","1.32396","0.25","2.69","48"
"117","2012-10-25","0.29104","-0.71","1.15","48"
"117","2012-10-26","1.54542","0.34","3.65","48"
"117","2012-10-27","-1.16375","-3.57","0.4","48"
"117","2012-10-28","-1.26771","-2.51","-0.88","48"
"117","2012-10-29","-0.92208","-1.02","-0.84","48"
"117","2012-10-30","-1.08208","-1.13","-1","48"
"117","2012-10-31","-1.20938","-1.32","-1.11","48"
"117","2012-11-01","-1.0525","-1.15","-0.98","48"
"117","2012-11-02","-1.05042","-1.15","-1","48"
"117","2012-11-03","-0.97771","-1.03","-0.9","48"
"117","2012-11-04","-0.8375","-0.88","-0.73","48"
"117","2012-11-05","-0.5725","-0.73","-0.48","48"
"117","2012-11-06","-0.53625","-0.62","-0.48","48"
"117","2012-11-07","-0.65104","-0.69","-0.62","48"
"117","2012-11-08","-0.6975","-0.71","-0.67","48"
"117","2012-11-09","-0.69208","-0.71","-0.65","48"
"117","2012-11-10","-0.56188","-0.65","-0.42","48"
"117","2012-11-11","-0.31208","-0.42","-0.23","48"
"117","2012-11-12","-0.20396","-0.23","-0.18","48"
"117","2012-11-13","-0.165","-0.18","-0.14","48"
"117","2012-11-14","-0.15333","-0.18","-0.14","48"
"117","2012-11-15","-0.23438","-0.31","-0.18","48"
"117","2012-11-16","-0.36875","-0.44","-0.29","48"
"117","2012-11-17","-0.505","-0.58","-0.44","48"
"117","2012-11-18","-0.63833","-0.71","-0.58","48"
"117","2012-11-19","-0.80083","-0.9","-0.71","48"
"117","2012-11-20","-0.98125","-1.05","-0.9","48"
"117","2012-11-21","-1.11375","-1.15","-1.07","48"
"117","2012-11-22","-1.15583","-1.17","-1.13","48"
"117","2012-11-23","-1.15542","-1.17","-1.15","48"
"117","2012-11-24","-1.23021","-1.28","-1.17","48"
"117","2012-11-25","-1.24854","-1.28","-1.21","48"
"117","2012-11-26","-1.20542","-1.26","-1.11","48"
"117","2012-11-27","-0.99667","-1.11","-0.92","48"
"117","2012-11-28","-0.86625","-0.92","-0.84","48"
"117","2012-11-29","-0.86792","-0.92","-0.84","48"
"117","2012-11-30","-0.99708","-1.05","-0.92","48"
"117","2012-12-01","-1.12375","-1.19","-1.05","48"
"117","2012-12-02","-1.28875","-1.4","-1.19","48"
"117","2012-12-03","-1.50375","-1.58","-1.41","48"
"117","2012-12-04","-1.64271","-1.74","-1.57","48"
"117","2012-12-05","-1.77104","-1.83","-1.72","48"
"117","2012-12-06","-1.81958","-1.83","-1.79","48"
"117","2012-12-07","-1.81667","-1.85","-1.79","48"
"117","2012-12-08","-1.80333","-1.83","-1.79","48"
"117","2012-12-09","-1.77354","-1.79","-1.76","48"
"117","2012-12-10","-1.75833","-1.76","-1.74","48"
"117","2012-12-11","-1.76104","-1.77","-1.76","48"
"117","2012-12-12","-1.76125","-1.77","-1.76","48"
"117","2012-12-13","-1.73958","-1.76","-1.72","48"
"117","2012-12-14","-1.72","-1.72","-1.72","48"
"117","2012-12-15","-1.71875","-1.72","-1.7","48"
"117","2012-12-16","-1.72292","-1.74","-1.72","48"
"117","2012-12-17","-1.74083","-1.76","-1.72","48"
"117","2012-12-18","-1.77667","-1.81","-1.76","48"
"117","2012-12-19","-1.8025","-1.81","-1.79","48"
"117","2012-12-20","-1.81","-1.81","-1.81","48"
"117","2012-12-21","-1.81333","-1.83","-1.79","48"
"117","2012-12-22","-1.83667","-1.85","-1.81","48"
"117","2012-12-23","-1.84333","-1.85","-1.83","48"
"117","2012-12-24","-1.85042","-1.87","-1.85","48"
"117","2012-12-25","-1.85542","-1.87","-1.85","48"
"117","2012-12-26","-1.85542","-1.87","-1.83","48"
"117","2012-12-27","-1.87125","-1.89","-1.85","48"
"117","2012-12-28","-1.91583","-1.93","-1.89","48"
"117","2012-12-29","-1.93188","-1.94","-1.93","48"
"117","2012-12-30","-1.91833","-1.93","-1.91","48"
"117","2012-12-31","-1.93167","-1.94","-1.93","48"
"117","2013-01-01","-1.92813","-1.94","-1.91","48"
"117","2013-01-02","-1.92","-1.93","-1.91","48"
"117","2013-01-03","-1.93083","-1.94","-1.93","48"
"117","2013-01-04","-1.92625","-1.93","-1.91","48"
"117","2013-01-05","-1.9275","-1.93","-1.91","48"
"117","2013-01-06","-1.92625","-1.93","-1.91","48"
"117","2013-01-07","-1.91833","-1.93","-1.91","48"
"117","2013-01-08","-1.9","-1.91","-1.89","48"
"117","2013-01-09","-1.88375","-1.89","-1.87","48"
"117","2013-01-10","-1.85417","-1.87","-1.83","48"
"117","2013-01-11","-1.855","-1.87","-1.83","48"
"117","2013-01-12","-1.8775","-1.89","-1.87","48"
"117","2013-01-13","-1.8925","-1.91","-1.87","48"
"117","2013-01-14","-1.92271","-1.94","-1.91","48"
"117","2013-01-15","-1.955","-1.98","-1.94","48"
"117","2013-01-16","-2.00333","-2.04","-1.98","48"
"117","2013-01-17","-2.06292","-2.1","-2.04","48"
"117","2013-01-18","-2.09583","-2.12","-2.08","48"
"117","2013-01-19","-2.09833","-2.12","-2.08","48"
"117","2013-01-20","-2.09208","-2.1","-2.08","48"
"117","2013-01-21","-2.09625","-2.12","-2.08","48"
"117","2013-01-22","-2.125","-2.15","-2.12","48"
"117","2013-01-23","-2.14333","-2.15","-2.13","48"
"117","2013-01-24","-2.16708","-2.19","-2.15","48"
"117","2013-01-25","-2.20042","-2.23","-2.17","48"
"117","2013-01-26","-2.22625","-2.25","-2.21","48"
"117","2013-01-27","-2.245","-2.25","-2.23","48"
"117","2013-01-28","-2.25667","-2.29","-2.23","48"
"117","2013-01-29","-2.28667","-2.29","-2.27","48"
"117","2013-01-30","-2.29208","-2.3","-2.29","48"
"117","2013-01-31","-2.30083","-2.32","-2.29","48"
"117","2013-02-01","-2.33208","-2.36","-2.32","48"
"117","2013-02-02","-2.37458","-2.42","-2.34","48"
"117","2013-02-03","-2.45","-2.47","-2.4","48"
"117","2013-02-04","-2.49","-2.51","-2.47","48"
"117","2013-02-05","-2.51708","-2.55","-2.49","48"
"117","2013-02-06","-2.57333","-2.59","-2.53","48"
"117","2013-02-07","-2.62667","-2.66","-2.59","48"
"117","2013-02-08","-2.67625","-2.7","-2.64","48"
"117","2013-02-09","-2.72583","-2.76","-2.7","48"
"117","2013-02-10","-2.77083","-2.8","-2.74","48"
"117","2013-02-11","-2.77458","-2.78","-2.76","48"
"117","2013-02-12","-2.77958","-2.78","-2.76","48"
"117","2013-02-13","-2.79708","-2.8","-2.78","48"
"117","2013-02-14","-2.80021","-2.81","-2.78","48"
"117","2013-02-15","-2.79208","-2.8","-2.78","48"
"117","2013-02-16","-2.8","-2.81","-2.78","48"
"117","2013-02-17","-2.8025","-2.81","-2.8","48"
"117","2013-02-18","-2.80938","-2.81","-2.8","48"
"117","2013-02-19","-2.8075","-2.81","-2.8","48"
"117","2013-02-20","-2.80125","-2.81","-2.8","48"
"117","2013-02-21","-2.81479","-2.83","-2.8","48"
"117","2013-02-22","-2.84167","-2.85","-2.83","48"
"117","2013-02-23","-2.86917","-2.89","-2.85","48"
"117","2013-02-24","-2.9","-2.91","-2.87","48"
"117","2013-02-25","-2.91583","-2.93","-2.91","48"
"117","2013-02-26","-2.92042","-2.93","-2.91","48"
"117","2013-02-27","-2.90917","-2.93","-2.89","48"
"117","2013-02-28","-2.8975","-2.91","-2.89","48"
"117","2013-03-01","-2.89375","-2.91","-2.89","48"
"117","2013-03-02","-2.89167","-2.91","-2.89","48"
"117","2013-03-03","-2.88833","-2.89","-2.87","48"
"117","2013-03-04","-2.88125","-2.89","-2.87","48"
"117","2013-03-05","-2.88958","-2.91","-2.87","48"
"117","2013-03-06","-2.91","-2.93","-2.89","48"
"117","2013-03-07","-2.93","-2.93","-2.93","48"
"117","2013-03-08","-2.93292","-2.95","-2.93","48"
"117","2013-03-09","-2.93","-2.93","-2.93","48"
"117","2013-03-10","-2.93208","-2.95","-2.93","48"
"117","2013-03-11","-2.94333","-2.95","-2.93","48"
"117","2013-03-12","-2.95292","-2.96","-2.95","48"
"117","2013-03-13","-2.96021","-2.98","-2.95","48"
"117","2013-03-14","-3.01833","-3.06","-2.98","48"
"117","2013-03-15","-3.08292","-3.1","-3.06","48"
"117","2013-03-16","-3.10708","-3.12","-3.1","48"
"117","2013-03-17","-3.12146","-3.13","-3.1","48"
"117","2013-03-18","-3.13271","-3.15","-3.12","48"
"117","2013-03-19","-3.15875","-3.17","-3.15","48"
"117","2013-03-20","-3.1625","-3.17","-3.15","48"
"117","2013-03-21","-3.18","-3.19","-3.17","48"
"117","2013-03-22","-3.17167","-3.19","-3.17","48"
"117","2013-03-23","-3.16","-3.17","-3.15","48"
"117","2013-03-24","-3.145","-3.15","-3.13","48"
"117","2013-03-25","-3.13","-3.13","-3.13","48"
"117","2013-03-26","-3.13","-3.13","-3.13","48"
"117","2013-03-27","-3.14542","-3.15","-3.13","48"
"117","2013-03-28","-3.15","-3.15","-3.15","48"
"117","2013-03-29","-3.14833","-3.15","-3.13","48"
"117","2013-03-30","-3.13583","-3.15","-3.13","48"
"117","2013-03-31","-3.13708","-3.15","-3.13","48"
"117","2013-04-01","-3.15208","-3.17","-3.15","48"
"117","2013-04-02","-3.15","-3.15","-3.15","48"
"117","2013-04-03","-3.14708","-3.15","-3.13","48"
"117","2013-04-04","-3.14708","-3.15","-3.13","48"
"117","2013-04-05","-3.13458","-3.15","-3.13","48"
"117","2013-04-06","-3.12979","-3.13","-3.12","48"
"117","2013-04-07","-3.12833","-3.13","-3.12","48"
"117","2013-04-08","-3.12729","-3.13","-3.12","48"
"117","2013-04-09","-3.12896","-3.15","-3.12","48"
"117","2013-04-10","-3.12979","-3.15","-3.12","48"
"117","2013-04-11","-3.12354","-3.13","-3.12","48"
"117","2013-04-12","-3.11083","-3.12","-3.1","48"
"117","2013-04-13","-3.10125","-3.12","-3.1","48"
"117","2013-04-14","-3.09125","-3.1","-3.06","48"
"117","2013-04-15","-3.05958","-3.08","-3.04","48"
"117","2013-04-16","-3.03417","-3.04","-3.02","48"
"117","2013-04-17","-3.01042","-3.02","-2.98","48"
"117","2013-04-18","-2.98292","-3","-2.96","48"
"117","2013-04-19","-2.96229","-2.98","-2.95","48"
"117","2013-04-20","-2.95875","-2.98","-2.95","48"
"117","2013-04-21","-2.96","-2.98","-2.95","48"
"117","2013-04-22","-2.95208","-2.96","-2.95","48"
"117","2013-04-23","-2.94083","-2.95","-2.93","48"
"117","2013-04-24","-2.92125","-2.93","-2.91","48"
"117","2013-04-25","-2.89208","-2.91","-2.87","48"
"117","2013-04-26","-2.85208","-2.89","-2.83","48"
"117","2013-04-27","-2.69563","-2.83","-2.57","48"
"117","2013-04-28","-2.47875","-2.57","-2.4","48"
"117","2013-04-29","-2.30938","-2.4","-2.21","48"
"117","2013-04-30","-1.72438","-2.19","-1.28","48"
"117","2013-05-01","-0.93375","-1.26","-0.69","48"
"117","2013-05-02","-0.51354","-0.69","-0.41","48"
"117","2013-05-03","-0.32792","-0.39","-0.27","48"
"117","2013-05-04","-0.24667","-0.27","-0.21","48"
"117","2013-05-05","-0.18729","-0.23","-0.16","48"
"117","2013-05-06","-0.14708","-0.16","-0.12","48"
"117","2013-05-07","-0.12375","-0.14","-0.1","48"
"117","2013-05-08","-0.10042","-0.12","-0.08","48"
"117","2013-05-09","-0.06792","-0.08","-0.04","48"
"117","2013-05-10","-0.015","-0.06","0","48"
"117","2013-05-11","-0.00125","-0.02","0","48"
"117","2013-05-12","-0.00167","-0.02","0","48"
"117","2013-05-13","-0.00167","-0.02","0","48"
"117","2013-05-14","-0.00292","-0.02","0","48"
"117","2013-05-15","-0.00292","-0.02","0","48"
"117","2013-05-16","-0.00083","-0.02","0","48"
"117","2013-05-17","-0.0025","-0.02","0","48"
"117","2013-05-18","-0.0025","-0.02","0","48"
"117","2013-05-19","-0.00125","-0.02","0","48"
"117","2013-05-20","-0.00167","-0.02","0","48"
"117","2013-05-21","-0.00417","-0.02","0","48"
"117","2013-05-22","-0.00333","-0.02","0","48"
"117","2013-05-23","-0.00292","-0.02","0","48"
"117","2013-05-24","-0.00292","-0.02","0","48"
"117","2013-05-25","-0.0025","-0.02","0","48"
"117","2013-05-26","-0.00417","-0.02","0","48"
"117","2013-05-27","-0.00583","-0.02","0","48"
"117","2013-05-28","-0.005","-0.02","0","48"
"117","2013-05-29","-0.00333","-0.02","0","48"
"117","2013-05-30","-0.00333","-0.02","0","48"
"117","2013-05-31","-0.00292","-0.02","0","48"
"117","2013-06-01","-0.00333","-0.02","0","48"
"117","2013-06-02","-0.00375","-0.02","0","48"
"117","2013-06-03","-0.00417","-0.02","0","48"
"117","2013-06-04","-0.00375","-0.02","0","48"
"117","2013-06-05","-0.00333","-0.02","0","48"
"117","2013-06-06","-0.0025","-0.02","0","48"
"117","2013-06-07","-0.00167","-0.02","0","48"
"117","2013-06-08","-0.00208","-0.02","0","48"
"117","2013-06-09","-0.00208","-0.02","0","48"
"117","2013-06-10","-0.0025","-0.02","0","48"
"117","2013-06-11","-0.00125","-0.02","0","48"
"117","2013-06-12","-0.00042","-0.02","0","48"
"117","2013-06-13","-0.00083","-0.02","0","48"
"117","2013-06-14","-0.00125","-0.02","0","48"
"117","2013-06-15","-0.00125","-0.02","0","48"
"117","2013-06-16","-0.00083","-0.02","0","48"
"117","2013-06-17","0","0","0","48"
"117","2013-06-18","-0.00125","-0.02","0","48"
"117","2013-06-19","-0.00125","-0.02","0","48"
"117","2013-06-20","-0.00083","-0.02","0","48"
"117","2013-06-21","-0.00042","-0.02","0","48"
"117","2013-06-22","-0.0025","-0.02","0","48"
"117","2013-06-23","-0.00042","-0.02","0","48"
"117","2013-06-24","-0.00083","-0.02","0","48"
"117","2013-06-25","-0.00125","-0.02","0","48"
"117","2013-06-26","-0.00125","-0.02","0","48"
"117","2013-06-27","-0.00083","-0.02","0","48"
"117","2013-06-28","-0.0025","-0.02","0","48"
"117","2013-06-29","-0.0025","-0.02","0","48"
"117","2013-06-30","-0.00292","-0.02","0","48"
"117","2013-07-01","-0.00125","-0.02","0","48"
"117","2013-07-02","-0.00083","-0.02","0","48"
"117","2013-07-03","-0.00083","-0.02","0","48"
"117","2013-07-04","-0.00125","-0.02","0","48"
"117","2013-07-05","-0.00083","-0.02","0","48"
"117","2013-07-06","-0.00167","-0.02","0","48"
"117","2013-07-07","-0.00042","-0.02","0","48"
"117","2013-07-08","-0.00167","-0.02","0","48"
"117","2013-07-09","-0.00083","-0.02","0","48"
"117","2013-07-10","-0.00042","-0.02","0","48"
"117","2013-07-11","-0.00083","-0.02","0","48"
"117","2013-07-12","-0.00167","-0.02","0","48"
"117","2013-07-13","-0.00208","-0.02","0","48"
"117","2013-07-14","-0.00083","-0.02","0","48"
"117","2013-07-15","-0.00042","-0.02","0","48"
"117","2013-07-16","-0.00125","-0.02","0","48"
"117","2013-07-17","-0.00042","-0.02","0","48"
"117","2013-07-18","-0.00208","-0.02","0","48"
"117","2013-07-19","-0.00083","-0.02","0","48"
"117","2013-07-20","-0.00167","-0.02","0","48"
"117","2013-07-21","0.00083","-0.02","0.02","48"
"117","2013-07-22","0.52167","0","1.67","48"
"117","2013-07-23","2.16854","0.4","4.37","48"
"117","2013-07-24","6.11604","2.22","12.95","48"
"117","2013-07-25","10.03833","4.67","17.03","48"
"117","2013-07-26","12.92938","7.07","19.22","48"
"117","2013-07-27","15.10063","7.99","21.97","48"
"117","2013-07-28","15.34792","11.19","19.65","48"
"117","2013-07-29","5.88542","3.37","10.99","48"
"117","2013-07-30","7.61625","3.28","13.6","48"
"117","2013-07-31","11.1","2.43","18.74","48"
"117","2013-08-01","15.38458","7.01","22.43","48"
"117","2013-08-02","16.32125","8.45","23.53","48"
"117","2013-08-03","15.97313","11.81","22.05","48"
"117","2013-08-04","14.75313","9.2","20.64","48"
"117","2013-08-05","15.46896","8.77","22.17","48"
"117","2013-08-06","13.82563","9","21.77","48"
"117","2013-08-07","8.4375","6.41","10.08","48"
"117","2013-08-08","7.77979","6.08","10.43","48"
"117","2013-08-09","7.22229","2.45","11.95","48"
"117","2013-08-10","6.88125","0.94","13.65","48"
"117","2013-08-11","8.79417","1.61","15.78","48"
"117","2013-08-12","12.22604","4.65","19.01","48"
"117","2013-08-13","11.01646","6.61","16.7","48"
"117","2013-08-14","7.41854","1.36","12.59","48"
"117","2013-08-15","10.26813","2","16.86","48"
"117","2013-08-16","10.50917","4.13","15.49","48"
"117","2013-08-17","9.99563","5.13","16.18","48"
"117","2013-08-18","11.23104","6.45","16.98","48"
"117","2013-08-19","7.80938","3.35","11.3","48"
"117","2013-08-20","5.76646","2.06","10.3","48"
"117","2013-08-21","7.88792","0.28","15.34","48"
"117","2013-08-22","10.1075","3.35","16.68","48"
"117","2013-08-23","9.56146","5.65","14.62","48"
"117","2013-08-24","6.82313","3.55","12.2","48"
"117","2013-08-25","3.72396","1.71","6.08","48"
"117","2013-08-26","4.16833","-0.16","8.13","48"
"117","2013-08-27","3.05188","0.48","6.41","48"
"117","2013-08-28","4.27854","1.92","7.53","48"
"117","2013-08-29","5.81729","1.61","11.32","48"
"117","2013-08-30","6.6475","1.4","11.68","48"
"117","2013-08-31","6.62146","1.27","12.17","48"
"117","2013-09-01","7.00646","2.74","12.75","48"
"117","2013-09-02","6.64833","2.06","11.32","48"
"117","2013-09-03","9.06563","2.96","15.47","48"
"117","2013-09-04","11.97958","6.33","17.85","48"
"117","2013-09-05","10.74167","6","16.06","48"
"117","2013-09-06","10.8175","6.22","15.34","48"
"117","2013-09-07","10.74292","7.15","16.16","48"
"117","2013-09-08","6.97146","4.13","8.98","48"
"117","2013-09-09","4.26604","1.83","7.3","48"
"117","2013-09-10","3.7225","0.26","6.94","48"
"117","2013-09-11","0.59667","-1.05","3.28","48"
"117","2013-09-12","0.82354","-0.67","3.65","48"
"117","2013-09-13","-0.05968","-2.13","3.81","31"
"117","2013-09-14","6.055","1.1","11.67","12"
"117","2013-09-15","4.30417","2.91","6.59","12"
"117","2013-09-16","1.76333","0.21","3.6","12"
"117","2013-09-17","-0.39417","-1.79","0.21","12"
"117","2013-09-18","0.3975","0.21","0.88","12"
"117","2013-09-19","0.43917","-1.12","2.23","12"
"117","2013-09-20","1.4075","-2.68","6.82","12"
"117","2013-09-21","2.02333","-1.56","7.06","12"
"117","2013-09-22","2.87833","-0.67","8.25","12"
"117","2013-09-23","4.56583","-0.23","10.67","12"
"117","2013-09-24","6.33333","1.33","12.94","12"
"117","2013-09-25","6.57417","1.78","10.92","12"
"117","2013-09-26","6.56333","4.51","8.97","12"
"117","2013-09-27","6.99583","4.28","11.17","12"
"117","2013-09-28","7.81833","3.37","13.71","12"
"117","2013-09-29","6.50417","3.37","9.94","12"
"117","2013-09-30","4.76833","3.37","8.01","12"
"117","2013-10-01","4.25417","2","7.54","12"
"117","2013-10-02","4.00333","-0.45","9.7","12"
"117","2013-10-03","7.5025","3.6","13.19","12"
"117","2013-10-04","7.63083","5.43","10.67","12"
"117","2013-10-05","4.8025","2.46","7.3","12"
"117","2013-10-06","3.275","2","5.2","12"
"117","2013-10-07","3.07167","0.88","6.12","12"
"117","2013-10-08","4.22","1.78","8.01","12"
"117","2013-10-09","3.29667","1.55","5.89","12"
"117","2013-10-10","-0.24833","-1.34","1.1","12"
"117","2013-10-11","-0.13333","-0.67","0.21","12"
"117","2013-10-12","0.1575","0","0.21","12"
"117","2013-10-13","-0.20667","-0.45","0","12"
"117","2013-10-14","-0.34","-0.45","-0.23","12"
"117","2013-10-15","-0.1725","-0.23","0","12"
"117","2013-10-16","0","0","0","12"
"117","2013-10-17","0","0","0","12"
"117","2013-10-18","-0.4675","-0.67","0","12"
"117","2013-10-19","-0.59667","-0.67","-0.45","12"
"117","2013-10-20","-0.22833","-0.45","0","12"
"117","2013-10-21","0","0","0","12"
"117","2013-10-22","0","0","0","12"
"117","2013-10-23","0.30833","0","1.1","12"
"117","2013-10-24","-0.00333","-0.23","0.21","12"
"117","2013-10-25","0.0875","-0.23","0.66","12"
"117","2013-10-26","1.0875","0.44","1.78","12"
"117","2013-10-27","1.62833","1.1","2.46","12"
"117","2013-10-28","2.4975","1.33","3.37","12"
"117","2013-10-29","0.21833","-0.23","1.1","12"
"117","2013-10-30","-0.52417","-1.12","-0.23","12"
"117","2013-10-31","-1.13583","-1.79","-0.23","12"
"117","2013-11-01","-0.91333","-1.56","-0.23","12"
"117","2013-11-02","-0.18833","-0.45","0","12"
"117","2013-11-03","0","0","0","12"
"117","2013-11-04","-0.1725","-0.23","0","12"
"117","2013-11-05","-0.23","-0.23","-0.23","12"
"117","2013-11-06","-0.24833","-0.45","-0.23","12"
"117","2013-11-07","-0.23","-0.23","-0.23","12"
"117","2013-11-08","-0.43167","-0.45","-0.23","12"
"117","2013-11-09","-0.26667","-0.45","-0.23","12"
"117","2013-11-10","-0.23","-0.23","-0.23","12"
"117","2013-11-11","-0.23","-0.23","-0.23","12"
"117","2013-11-12","-0.43167","-0.45","-0.23","12"
"117","2013-11-13","-0.45","-0.45","-0.45","12"
"117","2013-11-14","-0.45","-0.45","-0.45","12"
"117","2013-11-15","-0.45","-0.45","-0.45","12"
"117","2013-11-16","-0.57833","-0.67","-0.45","12"
"117","2013-11-17","-0.63333","-0.67","-0.45","12"
"117","2013-11-18","-0.65167","-0.67","-0.45","12"
"117","2013-11-19","-0.67","-0.67","-0.67","12"
"117","2013-11-20","-0.67","-0.67","-0.67","12"
"117","2013-11-21","-0.67","-0.67","-0.67","12"
"117","2013-11-22","-0.67","-0.67","-0.67","12"
"117","2013-11-23","-0.67","-0.67","-0.67","12"
"117","2013-11-24","-0.67","-0.67","-0.67","12"
"117","2013-11-25","-0.85333","-0.89","-0.67","12"
"117","2013-11-26","-0.89","-0.89","-0.89","12"
"117","2013-11-27","-1.005","-1.12","-0.89","12"
"117","2013-11-28","-1.12","-1.12","-1.12","12"
"117","2013-11-29","-1.23","-1.34","-1.12","12"
"117","2013-11-30","-1.34","-1.34","-1.34","12"
"117","2013-12-01","-1.45","-1.56","-1.34","12"
"117","2013-12-02","-1.59833","-1.79","-1.56","12"
"117","2013-12-03","-1.79","-1.79","-1.79","12"
"117","2013-12-04","-1.79","-1.79","-1.79","12"
"117","2013-12-05","-1.79","-1.79","-1.79","12"
"117","2013-12-06","-1.79","-1.79","-1.79","12"
"117","2013-12-07","-1.79","-1.79","-1.79","12"
"117","2013-12-08","-1.88167","-2.01","-1.79","12"
"117","2013-12-09","-2.01","-2.01","-2.01","12"
"117","2013-12-10","-2.23","-2.23","-2.23","12"
"117","2013-12-11","-2.23","-2.23","-2.23","12"
"117","2013-12-12","-2.23","-2.23","-2.23","12"
"117","2013-12-13","-2.23","-2.23","-2.23","12"
"117","2013-12-14","-2.23","-2.23","-2.23","12"
"117","2013-12-15","-2.41333","-2.45","-2.23","12"
"117","2013-12-16","-2.64167","-2.68","-2.45","12"
"117","2013-12-17","-2.68","-2.68","-2.68","12"
"117","2013-12-18","-2.68","-2.68","-2.68","12"
"117","2013-12-19","-2.9","-2.9","-2.9","12"
"117","2013-12-20","-2.82667","-2.9","-2.68","12"
"117","2013-12-21","-2.9","-2.9","-2.9","12"
"117","2013-12-22","-2.9","-2.9","-2.9","12"
"117","2013-12-23","-2.86333","-2.9","-2.68","12"
"117","2013-12-24","-2.77167","-2.9","-2.68","12"
"117","2013-12-25","-2.9","-2.9","-2.9","12"
"117","2013-12-26","-2.88167","-2.9","-2.68","12"
"117","2013-12-27","-2.68","-2.68","-2.68","12"
"117","2013-12-28","-2.68","-2.68","-2.68","12"
"117","2013-12-29","-2.68","-2.68","-2.68","12"
"117","2013-12-30","-2.68","-2.68","-2.68","12"
"117","2013-12-31","-2.68","-2.68","-2.68","12"
"117","2014-01-01","-2.68","-2.68","-2.68","12"
"117","2014-01-02","-2.88167","-2.9","-2.68","12"
"117","2014-01-03","-2.9","-2.9","-2.9","12"
"117","2014-01-04","-2.9","-2.9","-2.9","12"
"117","2014-01-05","-2.9","-2.9","-2.9","12"
"117","2014-01-06","-2.9","-2.9","-2.9","12"
"117","2014-01-07","-2.9","-2.9","-2.9","12"
"117","2014-01-08","-2.9","-2.9","-2.9","12"
"117","2014-01-09","-2.845","-2.9","-2.68","12"
"117","2014-01-10","-2.68","-2.68","-2.68","12"
"117","2014-01-11","-2.68","-2.68","-2.68","12"
"117","2014-01-12","-2.68","-2.68","-2.68","12"
"117","2014-01-13","-2.45","-2.45","-2.45","12"
"117","2014-01-14","-2.45","-2.45","-2.45","12"
"117","2014-01-15","-2.45","-2.45","-2.45","12"
"117","2014-01-16","-2.64167","-2.68","-2.45","12"
"117","2014-01-17","-2.64167","-2.68","-2.45","12"
"117","2014-01-18","-2.68","-2.68","-2.68","12"
"117","2014-01-19","-2.68","-2.68","-2.68","12"
"117","2014-01-20","-2.68","-2.68","-2.68","12"
"117","2014-01-21","-2.68","-2.68","-2.68","12"
"117","2014-01-22","-2.68","-2.68","-2.68","12"
"117","2014-01-23","-2.68","-2.68","-2.68","12"
"117","2014-01-24","-2.68","-2.68","-2.68","12"
"117","2014-01-25","-2.68","-2.68","-2.68","12"
"117","2014-01-26","-2.86333","-2.9","-2.68","12"
"117","2014-01-27","-2.9","-2.9","-2.9","12"
"117","2014-01-28","-2.91917","-3.13","-2.9","12"
"117","2014-01-29","-3.13","-3.13","-3.13","12"
"117","2014-01-30","-3.13","-3.13","-3.13","12"
"117","2014-01-31","-3.13","-3.13","-3.13","12"
"117","2014-02-01","-3.34","-3.34","-3.34","12"
"117","2014-02-02","-3.34","-3.34","-3.34","12"
"117","2014-02-03","-3.37667","-3.56","-3.34","12"
"117","2014-02-04","-3.56","-3.56","-3.56","12"
"117","2014-02-05","-3.56","-3.56","-3.56","12"
"117","2014-02-06","-3.56","-3.56","-3.56","12"
"117","2014-02-07","-3.45","-3.56","-3.34","12"
"117","2014-02-08","-3.34","-3.34","-3.34","12"
"117","2014-02-09","-3.34","-3.34","-3.34","12"
"117","2014-02-10","-3.34","-3.34","-3.34","12"
"117","2014-02-11","-3.34","-3.34","-3.34","12"
"117","2014-02-12","-3.34","-3.34","-3.34","12"
"117","2014-02-13","-3.34","-3.34","-3.34","12"
"117","2014-02-14","-3.34","-3.34","-3.34","12"
"117","2014-02-15","-3.34","-3.34","-3.34","12"
"117","2014-02-16","-3.34","-3.34","-3.34","12"
"117","2014-02-17","-3.34","-3.34","-3.34","12"
"117","2014-02-18","-3.34","-3.34","-3.34","12"
"117","2014-02-19","-3.34","-3.34","-3.34","12"
"117","2014-02-20","-3.34","-3.34","-3.34","12"
"117","2014-02-21","-3.3225","-3.34","-3.13","12"
"117","2014-02-22","-3.34","-3.34","-3.34","12"
"117","2014-02-23","-3.34","-3.34","-3.34","12"
"117","2014-02-24","-3.165","-3.34","-3.13","12"
"117","2014-02-25","-3.13","-3.13","-3.13","12"
"117","2014-02-26","-3.13","-3.13","-3.13","12"
"117","2014-02-27","-3.13","-3.13","-3.13","12"
"117","2014-02-28","-3.2175","-3.34","-3.13","12"
"117","2014-03-01","-3.34","-3.34","-3.34","12"
"117","2014-03-02","-3.34","-3.34","-3.34","12"
"117","2014-03-03","-3.34","-3.34","-3.34","12"
"117","2014-03-04","-3.34","-3.34","-3.34","12"
"117","2014-03-05","-3.34","-3.34","-3.34","12"
"117","2014-03-06","-3.34","-3.34","-3.34","12"
"117","2014-03-07","-3.34","-3.34","-3.34","12"
"117","2014-03-08","-3.1475","-3.34","-3.13","12"
"117","2014-03-09","-3.13","-3.13","-3.13","12"
"117","2014-03-10","-3.13","-3.13","-3.13","12"
"117","2014-03-11","-3.13","-3.13","-3.13","12"
"117","2014-03-12","-3.13","-3.13","-3.13","12"
"117","2014-03-13","-3.13","-3.13","-3.13","12"
"117","2014-03-14","-2.91917","-3.13","-2.9","12"
"117","2014-03-15","-2.9","-2.9","-2.9","12"
"117","2014-03-16","-2.9","-2.9","-2.9","12"
"117","2014-03-17","-2.9","-2.9","-2.9","12"
"117","2014-03-18","-2.9","-2.9","-2.9","12"
"117","2014-03-19","-2.9","-2.9","-2.9","12"
"117","2014-03-20","-2.9","-2.9","-2.9","12"
"117","2014-03-21","-2.9","-2.9","-2.9","12"
"117","2014-03-22","-2.9","-2.9","-2.9","12"
"117","2014-03-23","-2.9","-2.9","-2.9","12"
"117","2014-03-24","-2.9","-2.9","-2.9","12"
"117","2014-03-25","-2.9","-2.9","-2.9","12"
"117","2014-03-26","-2.9","-2.9","-2.9","12"
"117","2014-03-27","-2.9","-2.9","-2.9","12"
"117","2014-03-28","-2.9","-2.9","-2.9","12"
"117","2014-03-29","-2.9","-2.9","-2.9","12"
"117","2014-03-30","-2.9","-2.9","-2.9","12"
"117","2014-03-31","-2.9","-2.9","-2.9","12"
"117","2014-04-01","-2.82667","-2.9","-2.68","12"
"117","2014-04-02","-2.68","-2.68","-2.68","12"
"117","2014-04-03","-2.68","-2.68","-2.68","12"
"117","2014-04-04","-2.68","-2.68","-2.68","12"
"117","2014-04-05","-2.68","-2.68","-2.68","12"
"117","2014-04-06","-2.68","-2.68","-2.68","12"
"117","2014-04-07","-2.68","-2.68","-2.68","12"
"117","2014-04-08","-2.68","-2.68","-2.68","12"
"117","2014-04-09","-2.68","-2.68","-2.68","12"
"117","2014-04-10","-2.68","-2.68","-2.68","12"
"117","2014-04-11","-2.48833","-2.68","-2.45","12"
"117","2014-04-12","-2.45","-2.45","-2.45","12"
"117","2014-04-13","-2.45","-2.45","-2.45","12"
"117","2014-04-14","-2.45","-2.45","-2.45","12"
"117","2014-04-15","-2.45","-2.45","-2.45","12"
"117","2014-04-16","-2.45","-2.45","-2.45","12"
"117","2014-04-17","-2.26667","-2.45","-2.23","12"
"117","2014-04-18","-2.23","-2.23","-2.23","12"
"117","2014-04-19","-2.23","-2.23","-2.23","12"
"117","2014-04-20","-2.23","-2.23","-2.23","12"
"117","2014-04-21","-2.23","-2.23","-2.23","12"
"117","2014-04-22","-2.23","-2.23","-2.23","12"
"117","2014-04-23","-2.13833","-2.23","-2.01","12"
"117","2014-04-24","-2.01","-2.01","-2.01","12"
"117","2014-04-25","-2.01","-2.01","-2.01","12"
"117","2014-04-26","-2.01","-2.01","-2.01","12"
"117","2014-04-27","-1.6375","-2.01","-1.34","12"
"117","2014-04-28","-1.06167","-1.34","-0.89","12"
"117","2014-04-29","-0.89","-0.89","-0.89","12"
"117","2014-04-30","-0.68833","-0.89","-0.67","12"
"117","2014-05-01","-0.67","-0.67","-0.67","12"
"117","2014-05-02","-0.67","-0.67","-0.67","12"
"117","2014-05-03","-0.67","-0.67","-0.67","12"
"117","2014-05-04","-0.67","-0.67","-0.67","12"
"117","2014-05-05","-0.57833","-0.67","-0.45","12"
"117","2014-05-06","-0.45","-0.45","-0.45","12"
"117","2014-05-07","-0.45","-0.45","-0.45","12"
"117","2014-05-08","-0.45","-0.45","-0.45","12"
"117","2014-05-09","-0.45","-0.45","-0.45","12"
"117","2014-05-10","-0.26667","-0.45","-0.23","12"
"117","2014-05-11","-0.21083","-0.23","0","12"
"117","2014-05-12","0","0","0","12"
"117","2014-05-13","0","0","0","12"
"117","2014-05-14","0","0","0","12"
"117","2014-05-15","0","0","0","12"
"117","2014-05-16","0","0","0","12"
"117","2014-05-17","0","0","0","12"
"117","2014-05-18","0","0","0","12"
"117","2014-05-19","0","0","0","12"
"117","2014-05-20","0","0","0","12"
"117","2014-05-21","0","0","0","12"
"117","2014-05-22","0","0","0","12"
"117","2014-05-23","0","0","0","12"
"117","2014-05-24","0","0","0","12"
"117","2014-05-25","0","0","0","12"
"117","2014-05-26","0","0","0","12"
"117","2014-05-27","0","0","0","12"
"117","2014-05-28","0","0","0","12"
"117","2014-05-29","0","0","0","12"
"117","2014-05-30","0","0","0","12"
"117","2014-05-31","0","0","0","12"
"117","2014-06-01","0","0","0","12"
"117","2014-06-02","0","0","0","12"
"117","2014-06-03","0","0","0","12"
"117","2014-06-04","0","0","0","12"
"117","2014-06-05","0","0","0","12"
"117","2014-06-06","0","0","0","12"
"117","2014-06-07","0","0","0","12"
"117","2014-06-08","0","0","0","12"
"117","2014-06-09","0","0","0","12"
"117","2014-06-10","0","0","0","12"
"117","2014-06-11","0","0","0","12"
"117","2014-06-12","0","0","0","12"
"117","2014-06-13","0","0","0","12"
"117","2014-06-14","0","0","0","12"
"117","2014-06-15","0","0","0","12"
"117","2014-06-16","0","0","0","12"
"117","2014-06-17","0","0","0","12"
"117","2014-06-18","0","0","0","12"
"117","2014-06-19","0","0","0","12"
"117","2014-06-20","0","0","0","12"
"117","2014-06-21","0","0","0","12"
"117","2014-06-22","0","0","0","12"
"117","2014-06-23","0","0","0","12"
"117","2014-06-24","0","0","0","12"
"117","2014-06-25","0","0","0","12"
"117","2014-06-26","0","0","0","12"
"117","2014-06-27","0","0","0","12"
"117","2014-06-28","0","0","0","12"
"117","2014-06-29","0.14","0","0.21","12"
"117","2014-06-30","-0.115","-0.23","0","12"
"117","2014-07-01","0.90667","-0.23","2.69","12"
"117","2014-07-02","1.95083","0.88","3.82","12"
"117","2014-07-03","6.94667","-0.45","17.16","12"
"117","2014-07-04","10.4875","6.12","15","12"
"117","2014-07-05","8.44917","4.28","13.96","12"
"117","2014-07-06","12.15417","5.2","20.01","12"
"117","2014-07-07","7.35","4.51","13.71","12"
"117","2014-07-08","2.315","0","3.82","12"
"117","2014-07-09","0.91417","-0.23","4.74","12"
"117","2014-07-10","0.2875","0","1.1","12"
"117","2014-07-11","3.725","0.88","7.06","12"
"117","2014-07-12","6.18833","3.14","11.92","12"
"117","2014-07-13","6.13083","3.37","9.7","12"
"117","2014-07-14","8.07167","3.82","13.19","12"
"117","2014-07-15","10.93083","2.46","19.14","12"
"117","2014-07-16","12.50667","4.05","20.89","12"
"117","2014-07-17","13.785","3.82","22.7","12"
"117","2014-07-18","15.10583","5.66","23.32","12"
"117","2014-07-19","15.82167","8.73","24.6","12"
"117","2014-07-20","10.48417","2.46","13.19","12"
"117","2014-07-21","5.0625","2.46","8.25","12"
"117","2014-07-22","7.13667","4.97","9.45","12"
"117","2014-07-23","11.4525","4.28","18.27","12"
"117","2014-07-24","7.99833","4.74","11.92","12"
"117","2014-07-25","8.155","0.88","15","12"
"117","2014-07-26","6.05333","4.51","7.77","12"
"117","2014-07-27","6.9325","4.51","11.17","12"
"117","2014-07-28","8.36417","4.97","13.19","12"
"117","2014-07-29","4.29667","1.1","8.01","12"
"117","2014-07-30","5.88667","3.6","8.25","12"
"117","2014-07-31","10.73333","6.36","17.16","12"
"117","2014-08-01","9.44917","5.43","15.53","12"
"117","2014-08-02","9.17","6.12","14.22","12"
"117","2014-08-03","6.97583","4.97","9.94","12"
"117","2014-08-04","6.259","2.46","10.41","10"
"117","2014-08-05","8.17","4.28","14.19","12"
"117","2014-08-06","8.54333","1.56","15.23","12"
"117","2014-08-07","8.975","5.43","12.65","12"
"117","2014-08-08","10.13417","5.66","15.23","12"
"117","2014-08-09","9.8675","6.35","13.42","12"
"117","2014-08-10","12.45083","8.72","17.39","12"
"117","2014-08-11","8.68917","5.89","10.41","12"
"117","2014-08-12","8.27","4.28","15.76","12"
"117","2014-08-13","6.02833","4.05","7.05","12"
"117","2014-08-14","4.63667","-0.44","10.65","12"
"117","2014-08-15","2.39833","0.44","5.43","12"
"117","2014-08-16","3.05083","0.44","7.77","12"
"117","2014-08-17","5.86667","-1.56","13.17","12"
"117","2014-08-18","9.185","3.6","16.03","12"
"117","2014-08-19","6.40833","2.46","11.15","12"
"117","2014-08-20","6.005","2.69","10.9","12"
"117","2014-08-21","4.43667","-0.89","8.24","12"
"117","2014-08-22","7.25167","0.67","13.68","12"
"117","2014-08-23","4.9475","1.11","9.2","12"
"117","2014-08-24","2.92583","0.67","6.59","12"
"117","2014-08-25","5.38333","0.89","12.15","12"
"117","2014-08-26","6.52167","5.2","8.96","12"
"117","2014-08-27","7.5925","2.69","12.91","12"
"117","2014-08-28","9.53083","4.74","15.49","12"
"117","2014-08-29","8.67","5.89","11.9","12"
"117","2014-08-30","7.52167","3.6","11.64","12"
"117","2014-08-31","5.77667","1.56","11.4","12"
"117","2014-09-01","0.3525","0","0.67","12"
"117","2014-09-02","0.33667","-1.33","1.56","12"
"117","2014-09-03","5.22","0","10.9","12"
"117","2014-09-04","7.84167","3.6","13.42","12"
"117","2014-09-05","7.52583","5.43","10.65","12"
"117","2014-09-06","6.62667","2.23","11.64","12"
"117","2014-09-07","8.36167","3.14","13.42","12"
"117","2014-09-08","8.6","4.51","15.23","12"
"117","2014-09-09","7.4175","5.43","10.9","12"
"117","2014-09-10","6.66083","3.83","10.9","12"
"117","2014-09-11","5.21917","2.01","10.41","12"
"117","2014-09-12","2.51","0.23","6.35","12"
"117","2014-09-13","4.3575","1.56","7.77","12"
"117","2014-09-14","5.83583","1.11","10.9","12"
"117","2014-09-15","6.1125","2.69","9.68","12"
"117","2014-09-16","6.07667","1.33","10.65","12"
"117","2014-09-17","6.84583","3.37","11.15","12"
"117","2014-09-18","6.80333","4.51","9.44","12"
"117","2014-09-19","7.9775","5.43","12.15","12"
"117","2014-09-20","8.22417","5.43","13.42","12"
"117","2014-09-21","4.92083","2.92","7.53","12"
"117","2014-09-22","2.58833","-0.22","5.89","12"
"117","2014-09-23","2.755","-2.45","10.65","12"
"117","2014-09-24","2.56333","-0.44","7.05","12"
"117","2014-09-25","0.85667","-2","3.14","12"
"117","2014-09-26","3.15917","-1.56","7.53","12"
"117","2014-09-27","5.47917","1.56","10.17","12"
"117","2014-09-28","5.63417","2.69","9.68","12"
"117","2014-09-29","5.75417","2.23","9.68","12"
"117","2014-09-30","5.43167","4.28","7.05","12"
"117","2014-10-01","5.44167","3.37","8.48","12"
"117","2014-10-02","2.2325","-0.44","5.43","12"
"117","2014-10-03","3.43583","0.67","6.35","12"
"117","2014-10-04","3.41417","1.11","5.89","12"
"117","2014-10-05","2.70667","-0.66","6.12","12"
"117","2014-10-06","1.54667","0.23","3.6","12"
"117","2014-10-07","2.64083","0.44","4.74","12"
"117","2014-10-08","4.82333","3.14","7.29","12"
"117","2014-10-09","3.92667","1.33","6.35","12"
"117","2014-10-10","6.11583","4.05","8.72","12"
"117","2014-10-11","5.6725","3.6","8.48","12"
"117","2014-10-12","5.39167","2.46","8.72","12"
"117","2014-10-13","4.87833","1.33","6.12","12"
"117","2014-10-14","0.8525","-0.22","2.23","12"
"117","2014-10-15","3.0925","1.11","5.89","12"
"117","2014-10-16","3.81","1.78","5.43","12"
"117","2014-10-17","4.02","1.56","5.43","12"
"117","2014-10-18","4.08417","1.56","6.59","12"
"117","2014-10-19","4.89417","3.37","5.43","12"
"117","2014-10-20","5.80167","2.69","9.2","12"
"117","2014-10-21","3.15","-0.44","4.74","12"
"117","2014-10-22","-0.275","-0.44","0","12"
"117","2014-10-23","-0.22","-0.22","-0.22","12"
"117","2014-10-24","-0.22","-0.22","-0.22","12"
"117","2014-10-25","-0.07333","-0.22","0","12"
"117","2014-10-26","0","0","0","12"
"117","2014-10-27","-0.34833","-0.66","0","12"
"117","2014-10-28","-0.96167","-1.11","-0.66","12"
"117","2014-10-29","-1.46417","-1.78","-1.11","12"
"117","2014-10-30","-1.51917","-2","-1.11","12"
"117","2014-10-31","-1.275","-1.33","-1.11","12"
"117","2014-11-01","-1.5025","-1.56","-1.33","12"
"117","2014-11-02","-1.725","-1.78","-1.56","12"
"117","2014-11-03","-1.96333","-2.22","-1.78","12"
"117","2014-11-04","-1.37167","-2","-0.89","12"
"117","2014-11-05","-0.69833","-0.89","-0.66","12"
"117","2014-11-06","-0.75583","-0.89","-0.66","12"
"117","2014-11-07","-1","-1.11","-0.89","12"
"117","2014-11-08","-1.22","-1.33","-1.11","12"
"117","2014-11-09","-1.54083","-1.56","-1.33","12"
"117","2014-11-10","-1.35083","-1.56","-1.11","12"
"117","2014-11-11","-1.11","-1.11","-1.11","12"
"117","2014-11-12","-0.85","-1.11","-0.66","12"
"117","2014-11-13","-0.67917","-0.89","-0.66","12"
"117","2014-11-14","-0.92667","-1.11","-0.89","12"
"117","2014-11-15","-0.98167","-1.11","-0.89","12"
"117","2014-11-16","-0.89","-0.89","-0.89","12"
"117","2014-11-17","-1","-1.11","-0.89","12"
"117","2014-11-18","-1.11","-1.11","-1.11","12"
"117","2014-11-19","-1.29333","-1.33","-1.11","12"
"117","2014-11-20","-1.33","-1.33","-1.33","12"
"117","2014-11-21","-1.33","-1.33","-1.33","12"
"117","2014-11-22","-1.14667","-1.33","-1.11","12"
"117","2014-11-23","-1.11","-1.11","-1.11","12"
"117","2014-11-24","-0.86917","-1.11","-0.44","12"
"117","2014-11-25","-0.44","-0.44","-0.44","12"
"117","2014-11-26","-0.44","-0.44","-0.44","12"
"117","2014-11-27","-0.44","-0.44","-0.44","12"
"117","2014-11-28","-0.72","-0.89","-0.44","12"
"117","2014-11-29","-0.89","-0.89","-0.89","12"
"117","2014-11-30","-0.89","-0.89","-0.89","12"
"117","2014-12-01","-0.87083","-0.89","-0.66","12"
"117","2014-12-02","-0.79417","-0.89","-0.66","12"
"117","2014-12-03","-1.07333","-1.11","-0.89","12"
"117","2014-12-04","-1.35083","-1.56","-1.11","12"
"117","2014-12-05","-1.78","-2","-1.56","12"
"117","2014-12-06","-2.11","-2.22","-2","12"
"117","2014-12-07","-2.42833","-2.67","-2.22","12"
"117","2014-12-08","-2.67","-2.67","-2.67","12"
"117","2014-12-09","-2.80417","-2.9","-2.67","12"
"117","2014-12-10","-2.9","-2.9","-2.9","12"
"117","2014-12-11","-2.9","-2.9","-2.9","12"
"117","2014-12-12","-2.9875","-3.11","-2.9","12"
"117","2014-12-13","-3.165","-3.33","-3.11","12"
"117","2014-12-14","-3.165","-3.33","-3.11","12"
"117","2014-12-15","-3.0575","-3.11","-2.9","12"
"117","2014-12-16","-2.76583","-2.9","-2.67","12"
"117","2014-12-17","-2.67","-2.67","-2.67","12"
"117","2014-12-18","-2.52083","-2.67","-1.33","12"
"117","2014-12-19","-0.3675","-0.89","-0.22","12"
"117","2014-12-20","-0.01833","-0.22","0","12"
"117","2014-12-21","-0.20167","-0.22","0","12"
"117","2014-12-22","-0.33","-0.44","-0.22","12"
"117","2014-12-23","-0.53167","-0.66","-0.44","12"
"117","2014-12-24","-0.775","-0.89","-0.66","12"
"117","2014-12-25","-1.055","-1.33","-0.89","12"
"117","2014-12-26","-1.48333","-1.56","-1.33","12"
"117","2014-12-27","-1.74333","-2","-1.56","12"
"117","2014-12-28","-2.1475","-2.45","-2","12"
"117","2014-12-29","-2.505","-2.67","-2.45","12"
"117","2014-12-30","-2.67","-2.67","-2.67","12"
"117","2014-12-31","-2.86167","-2.9","-2.67","12"
"117","2015-01-01","-2.9","-2.9","-2.9","12"
"117","2015-01-02","-2.9","-2.9","-2.9","12"
"117","2015-01-03","-2.9","-2.9","-2.9","12"
"117","2015-01-04","-2.9","-2.9","-2.9","12"
"117","2015-01-05","-2.785","-2.9","-2.67","12"
"117","2015-01-06","-2.52333","-2.67","-2.45","12"
"117","2015-01-07","-2.35417","-2.45","-2.22","12"
"117","2015-01-08","-2.22","-2.22","-2.22","12"
"117","2015-01-09","-2.07333","-2.22","-2","12"
"117","2015-01-10","-1.98167","-2","-1.78","12"
"117","2015-01-11","-1.78","-1.78","-1.78","12"
"117","2015-01-12","-1.68833","-1.78","-1.56","12"
"117","2015-01-13","-1.56","-1.56","-1.56","12"
"117","2015-01-14","-1.56","-1.56","-1.56","12"
"117","2015-01-15","-1.56","-1.56","-1.56","12"
"117","2015-01-16","-1.56","-1.56","-1.56","12"
"117","2015-01-17","-1.56","-1.56","-1.56","12"
"117","2015-01-18","-1.56","-1.56","-1.56","12"
"117","2015-01-19","-1.56","-1.56","-1.56","12"
"117","2015-01-20","-1.56","-1.56","-1.56","12"
"117","2015-01-21","-1.56","-1.56","-1.56","12"
"117","2015-01-22","-1.56","-1.56","-1.56","12"
"117","2015-01-23","-1.56","-1.56","-1.56","12"
"117","2015-01-24","-1.56","-1.56","-1.56","12"
"117","2015-01-25","-1.56","-1.56","-1.56","12"
"117","2015-01-26","-1.725","-1.78","-1.56","12"
"117","2015-01-27","-1.78","-1.78","-1.78","12"
"117","2015-01-28","-1.78","-1.78","-1.78","12"
"117","2015-01-29","-1.78","-1.78","-1.78","12"
"117","2015-01-30","-1.92667","-2","-1.78","12"
"117","2015-01-31","-2","-2","-2","12"
"117","2015-02-01","-2","-2","-2","12"
"117","2015-02-02","-2","-2","-2","12"
"117","2015-02-03","-2.20167","-2.22","-2","12"
"117","2015-02-04","-2.22","-2.22","-2.22","12"
"117","2015-02-05","-2.22","-2.22","-2.22","12"
"117","2015-02-06","-2.22","-2.22","-2.22","12"
"117","2015-02-07","-2.22","-2.22","-2.22","12"
"117","2015-02-08","-2.22","-2.22","-2.22","12"
"117","2015-02-09","-2.22","-2.22","-2.22","12"
"117","2015-02-10","-2.22","-2.22","-2.22","12"
"117","2015-02-11","-2.22","-2.22","-2.22","12"
"117","2015-02-12","-2.22","-2.22","-2.22","12"
"117","2015-02-13","-2.22","-2.22","-2.22","12"
"117","2015-02-14","-2.22","-2.22","-2.22","12"
"117","2015-02-15","-2.22","-2.22","-2.22","12"
"117","2015-02-16","-2.22","-2.22","-2.22","12"
"117","2015-02-17","-2.22","-2.22","-2.22","12"
"117","2015-02-18","-2.22","-2.22","-2.22","12"
"117","2015-02-19","-2.22","-2.22","-2.22","12"
"117","2015-02-20","-2.22","-2.22","-2.22","12"
"117","2015-02-21","-2.22","-2.22","-2.22","12"
"117","2015-02-22","-2.29667","-2.45","-2.22","12"
"117","2015-02-23","-2.22","-2.22","-2.22","12"
"117","2015-02-24","-2.3925","-2.45","-2.22","12"
"117","2015-02-25","-2.45","-2.45","-2.45","12"
"117","2015-02-26","-2.45","-2.45","-2.45","12"
"117","2015-02-27","-2.45","-2.45","-2.45","12"
"117","2015-02-28","-2.45","-2.45","-2.45","12"
"117","2015-03-01","-2.45","-2.45","-2.45","12"
"117","2015-03-02","-2.45","-2.45","-2.45","12"
"117","2015-03-03","-2.45","-2.45","-2.45","12"
"117","2015-03-04","-2.45","-2.45","-2.45","12"
"117","2015-03-05","-2.45","-2.45","-2.45","12"
"117","2015-03-06","-2.45","-2.45","-2.45","12"
"117","2015-03-07","-2.45","-2.45","-2.45","12"
"117","2015-03-08","-2.45","-2.45","-2.45","12"
"117","2015-03-09","-2.45","-2.45","-2.45","12"
"117","2015-03-10","-2.45","-2.45","-2.45","12"
"117","2015-03-11","-2.45","-2.45","-2.45","12"
"117","2015-03-12","-2.45","-2.45","-2.45","12"
"117","2015-03-13","-2.45","-2.45","-2.45","12"
"117","2015-03-14","-2.45","-2.45","-2.45","12"
"117","2015-03-15","-2.45","-2.45","-2.45","12"
"117","2015-03-16","-2.45","-2.45","-2.45","12"
"117","2015-03-17","-2.45","-2.45","-2.45","12"
"117","2015-03-18","-2.45","-2.45","-2.45","12"
"117","2015-03-19","-2.45","-2.45","-2.45","12"
"117","2015-03-20","-2.45","-2.45","-2.45","12"
"117","2015-03-21","-2.45","-2.45","-2.45","12"
"117","2015-03-22","-2.45","-2.45","-2.45","12"
"117","2015-03-23","-2.45","-2.45","-2.45","12"
"117","2015-03-24","-2.45","-2.45","-2.45","12"
"117","2015-03-25","-2.45","-2.45","-2.45","12"
"117","2015-03-26","-2.45","-2.45","-2.45","12"
"117","2015-03-27","-2.45","-2.45","-2.45","12"
"117","2015-03-28","-2.45","-2.45","-2.45","12"
"117","2015-03-29","-2.45","-2.45","-2.45","12"
"117","2015-03-30","-2.45","-2.45","-2.45","12"
"117","2015-03-31","-2.45","-2.45","-2.45","12"
"117","2015-04-01","-2.45","-2.45","-2.45","12"
"117","2015-04-02","-2.45","-2.45","-2.45","12"
"117","2015-04-03","-2.45","-2.45","-2.45","12"
"117","2015-04-04","-2.45","-2.45","-2.45","12"
"117","2015-04-05","-2.45","-2.45","-2.45","12"
"117","2015-04-06","-2.45","-2.45","-2.45","12"
"117","2015-04-07","-2.45","-2.45","-2.45","12"
"117","2015-04-08","-2.43083","-2.45","-2.22","12"
"117","2015-04-09","-2.22","-2.22","-2.22","12"
"117","2015-04-10","-2.22","-2.22","-2.22","12"
"117","2015-04-11","-2.22","-2.22","-2.22","12"
"117","2015-04-12","-2.22","-2.22","-2.22","12"
"117","2015-04-13","-2.22","-2.22","-2.22","12"
"117","2015-04-14","-2.22","-2.22","-2.22","12"
"117","2015-04-15","-2.22","-2.22","-2.22","12"
"117","2015-04-16","-2.22","-2.22","-2.22","12"
"117","2015-04-17","-2.22","-2.22","-2.22","12"
"117","2015-04-18","-2.22","-2.22","-2.22","12"
"117","2015-04-19","-2.22","-2.22","-2.22","12"
"117","2015-04-20","-2.22","-2.22","-2.22","12"
"117","2015-04-21","-2.22","-2.22","-2.22","12"
"117","2015-04-22","-2.01833","-2.22","-2","12"
"117","2015-04-23","-2","-2","-2","12"
"117","2015-04-24","-2","-2","-2","12"
"117","2015-04-25","-2","-2","-2","12"
"117","2015-04-26","-2","-2","-2","12"
"117","2015-04-27","-2","-2","-2","12"
"117","2015-04-28","-2","-2","-2","12"
"117","2015-04-29","-2","-2","-2","12"
"117","2015-04-30","-2","-2","-2","12"
"117","2015-05-01","-2","-2","-2","12"
"117","2015-05-02","-1.78","-1.78","-1.78","12"
"117","2015-05-03","-1.65","-1.78","-1.33","12"
"117","2015-05-04","-0.81167","-1.33","-0.44","12"
"117","2015-05-05","-0.07333","-0.44","0","12"
"117","2015-05-06","0","0","0","12"
"117","2015-05-07","0","0","0","12"
"117","2015-05-08","0","0","0","12"
"117","2015-05-09","0","0","0","12"
"117","2015-05-10","0","0","0","12"
"117","2015-05-11","0","0","0","12"
"117","2015-05-12","0","0","0","12"
"117","2015-05-13","0","0","0","12"
"117","2015-05-14","0","0","0","12"
"117","2015-05-15","0","0","0","12"
"117","2015-05-16","0","0","0","12"
"117","2015-05-17","0","0","0","12"
"117","2015-05-18","0","0","0","12"
"117","2015-05-19","0","0","0","12"
"117","2015-05-20","0","0","0","12"
"117","2015-05-21","0","0","0","12"
"117","2015-05-22","0","0","0","12"
"117","2015-05-23","0","0","0","12"
"117","2015-05-24","0","0","0","12"
"117","2015-05-25","0","0","0","12"
"117","2015-05-26","0","0","0","12"
"117","2015-05-27","0","0","0","12"
"117","2015-05-28","0","0","0","12"
"117","2015-05-29","0","0","0","12"
"117","2015-05-30","0","0","0","12"
"117","2015-05-31","0","0","0","12"
"117","2015-06-01","0","0","0","12"
"117","2015-06-02","0","0","0","12"
"117","2015-06-03","0","0","0","12"
"117","2015-06-04","0","0","0","12"
"117","2015-06-05","0","0","0","12"
"117","2015-06-06","0","0","0","12"
"117","2015-06-07","0","0","0","12"
"117","2015-06-08","0","0","0","12"
"117","2015-06-09","0","0","0","12"
"117","2015-06-10","0","0","0","12"
"117","2015-06-11","0","0","0","12"
"117","2015-06-12","0","0","0","12"
"117","2015-06-13","0","0","0","12"
"117","2015-06-14","0","0","0","12"
"117","2015-06-15","0","0","0","12"
"117","2015-06-16","0","0","0","12"
"117","2015-06-17","0","0","0","12"
"117","2015-06-18","0","0","0","12"
"117","2015-06-19","0","0","0","12"
"117","2015-06-20","0","0","0","12"
"117","2015-06-21","0","0","0","12"
"117","2015-06-22","0","0","0","12"
"117","2015-06-23","0","0","0","12"
"117","2015-06-24","0","0","0","12"
"117","2015-06-25","0","0","0","12"
"117","2015-06-26","0","0","0","12"
"117","2015-06-27","0","0","0","12"
"117","2015-06-28","0","0","0","12"
"117","2015-06-29","0","0","0","12"
"117","2015-06-30","0","0","0","12"
"117","2015-07-01","0","0","0","12"
"117","2015-07-02","0","0","0","12"
"117","2015-07-03","0","0","0","12"
"117","2015-07-04","0","0","0","12"
"117","2015-07-05","0","0","0","12"
"117","2015-07-06","0","0","0","12"
"117","2015-07-07","0","0","0","12"
"117","2015-07-08","0","0","0","12"
"117","2015-07-09","0.11167","0","0.44","12"
"117","2015-07-10","1.99917","-0.66","6.35","12"
"117","2015-07-11","8.99583","3.83","14.97","12"
"117","2015-07-12","11.13917","5.66","17.94","12"
"117","2015-07-13","10.20583","5.89","16.57","12"
"117","2015-07-14","12.6725","4.51","20.82","12"
"117","2015-07-15","15.00417","7.05","22.32","12"
"117","2015-07-16","16.365","9.44","22.32","12"
"117","2015-07-17","13.45167","9.44","20.53","12"
"117","2015-07-18","12.225","8.48","19.37","12"
"117","2015-07-19","14.37667","8.72","23.24","12"
"117","2015-07-20","13.07917","6.59","19.65","12"
"117","2015-07-21","16.27333","8.72","24.19","12"
"117","2015-07-22","15.12417","11.15","22.93","12"
"117","2015-07-23","11.64333","8.96","15.49","12"
"117","2015-07-24","13.40583","7.53","20.82","12"
"117","2015-07-25","9.45083","5.66","14.19","12"
"117","2015-07-26","8.19417","0.67","17.67","12"
"117","2015-07-27","8.73583","4.28","14.45","12"
"117","2015-07-28","10.73083","3.6","18.5","12"
"117","2015-07-29","7.6775","5.43","10.17","12"
"117","2015-07-30","8.55667","3.6","13.94","12"
"117","2015-07-31","9.4375","0","17.67","12"
"117","2015-08-01","7.9925","6.59","10.9","12"
"117","2015-08-02","10.13833","4.28","16.3","12"
"117","2015-08-03","13.36583","5.89","20.24","12"
"117","2015-08-04","12.42333","8.48","16.57","12"
"117","2015-08-05","14.50417","8","20.82","12"
"117","2015-08-06","15.51167","8.48","22.62","12"
"117","2015-08-07","17.4925","11.64","24.51","12"
"117","2015-08-08","16.36917","10.17","22.32","12"
"117","2015-08-09","11.34667","9.44","13.94","12"
"117","2015-08-10","10.06667","5.89","13.68","12"
"117","2015-08-11","12.89083","5.89","19.94","12"
"117","2015-08-12","14.01167","7.29","21.12","12"
"117","2015-08-13","14.11583","9.68","20.53","12"
"117","2015-08-14","7.325","4.74","9.68","12"
"117","2015-08-15","5.34417","3.37","8","12"
"117","2015-08-16","5.43","2.92","8.24","12"
"117","2015-08-17","6.1375","4.51","8.72","12"
"117","2015-08-18","4.84083","3.14","7.29","12"
"117","2015-08-19","3.96833","1.56","6.82","12"
"117","2015-08-20","5.67","0","11.64","12"
"117","2015-08-21","8.18333","1.56","14.97","12"
"117","2015-08-22","8.4225","2.69","13.42","12"
"117","2015-08-23","7.4675","4.97","10.41","12"
"117","2015-08-24","6.58","5.2","8.96","12"
"117","2015-08-25","6.67667","1.11","11.64","12"
"117","2015-08-26","11.19917","4.51","18.79","12"
"117","2015-08-27","12.6825","6.35","19.37","12"
"117","2015-08-28","14.87","9.2","20.82","12"
"117","2015-08-29","15.45917","8.96","21.42","12"
"117","2015-08-30","14.25","8.24","20.24","12"
"117","2015-08-31","13.13417","6.82","18.79","12"
"117","2015-09-01","8.90333","6.82","9.93","12"
"117","2015-09-02","7.48667","5.43","10.17","12"
"117","2015-09-03","5.92167","3.6","8.72","12"
"117","2015-09-04","4.2625","0.89","7.77","12"
"117","2015-09-05","1.79167","-0.22","3.83","12"
"117","2015-09-06","1.84417","-0.89","5.66","12"
"117","2015-09-07","2.1675","-3.56","7.05","12"
"117","2015-09-08","4.40667","0.23","9.68","12"
"117","2015-09-09","4.21333","-0.44","9.44","12"
"117","2015-09-10","2.44083","0.23","6.59","12"
"117","2015-09-11","2.19333","-0.22","5.2","12"
"117","2015-09-12","6.70917","2.01","12.65","12"
"117","2015-09-13","5.93167","4.51","7.29","12"
"117","2015-09-14","4.28917","2.23","7.05","12"
"117","2015-09-15","4.17833","1.56","6.82","12"
"117","2015-09-16","7.87917","4.97","11.17","12"
"117","2015-09-17","6.395","1.78","9.21","12"
"117","2015-09-18","2.74583","0.44","4.74","12"
"117","2015-09-19","0.49","-2.45","4.97","12"
"117","2015-09-20","0.05083","-2.01","2.46","12"
"117","2015-09-21","2.35167","-2.23","8.01","12"
"117","2015-09-22","3.68583","0.66","7.06","12"
"117","2015-09-23","-1.30333","-2.23","0.44","12"
"117","2015-09-24","-1.3575","-2.68","-0.67","12"
"117","2015-09-25","-2.15667","-4.01","-0.23","12"
"117","2015-09-26","-1.43333","-3.79","0.21","12"
"117","2015-09-27","0.2925","-1.34","2","12"
"117","2015-09-28","-0.69333","-2.9","1.33","12"
"117","2015-09-29","-0.26333","-2.68","2.46","12"
"117","2015-09-30","-0.2975","-3.56","2.91","12"
"117","2015-10-01","-0.2275","-2.68","2","12"
"117","2015-10-02","2.82417","-0.67","7.54","12"
"117","2015-10-03","2.91833","0.66","4.97","12"
"117","2015-10-04","0.7175","-0.45","2","12"
"117","2015-10-05","4.37917","1.55","9.21","12"
"117","2015-10-06","4.79333","2.23","8.49","12"
"117","2015-10-07","2.55417","1.1","4.51","12"
"117","2015-10-08","0.49667","-1.12","2.69","12"
"117","2015-10-09","0.59167","-1.12","2.91","12"
"117","2015-10-10","-0.57917","-2.9","2.23","12"
"117","2015-10-11","-2.48667","-5.11","0.44","12"
"117","2015-10-12","0.2425","-1.56","3.82","12"
"117","2015-10-13","1.45417","-0.67","4.51","12"
"117","2015-10-14","-5.89417","-8.9","-2.9","12"
"117","2015-10-15","-3.34167","-4.23","-1.79","12"
"117","2015-10-16","-1.0975","-1.56","-0.67","12"
"117","2015-10-17","-1.87667","-2.45","-1.34","12"
"117","2015-10-18","-1.805","-2.45","-1.12","12"
"117","2015-10-19","-1.8975","-2.9","-1.12","12"
"117","2015-10-20","-3.28833","-3.56","-2.9","12"
"117","2015-10-21","-4.9075","-5.55","-3.34","12"
"117","2015-10-22","-4.40917","-5.78","-2.01","12"
"117","2015-10-23","-1.82333","-2.45","-1.34","12"
"117","2015-10-24","-1.95333","-2.68","-0.89","12"
"117","2015-10-25","-0.8775","-2.01","0","12"
"117","2015-10-26","-2.06333","-3.79","-0.45","12"
"117","2015-10-27","-3.74833","-4.89","-2.45","12"
"117","2015-10-28","-0.4675","-2.01","0.21","12"
"117","2015-10-29","-0.19167","-0.23","0","12"
"117","2015-10-30","-0.83917","-1.34","-0.23","12"
"117","2015-10-31","-1.21","-1.56","-0.67","12"
"117","2015-11-01","-3.14","-3.79","-2.23","12"
"117","2015-11-02","-3.91583","-4.23","-3.34","12"
"117","2015-11-03","-2.15667","-3.34","-0.23","12"
"117","2015-11-04","-1.65583","-2.45","-0.45","12"
"117","2015-11-05","-3.10417","-3.56","-2.45","12"
"117","2015-11-06","-2.13833","-2.9","-1.34","12"
"117","2015-11-07","-2.13833","-3.34","-0.89","12"
"117","2015-11-08","-0.39417","-0.89","0","12"
"117","2015-11-09","-0.33917","-0.67","0","12"
"117","2015-11-10","-1.3025","-1.79","-0.89","12"
"117","2015-11-11","-2.0075","-2.45","-1.34","12"
"117","2015-11-12","-2.45583","-3.34","-1.34","12"
"117","2015-11-13","-2.13917","-2.68","-1.79","12"
"117","2015-11-14","-3.78583","-4.89","-2.01","12"
"117","2015-11-15","-0.22583","-0.89","0","12"
"117","2015-11-16","-1.67417","-2.68","-0.23","12"
"117","2015-11-17","-2.15667","-2.68","-0.89","12"
"117","2015-11-18","-1.48917","-3.56","0.21","12"
"117","2015-11-19","-3.10083","-4.45","-1.12","12"
"117","2015-11-20","-0.52333","-0.89","-0.23","12"
"117","2015-11-21","-0.23","-0.23","-0.23","12"
"117","2015-11-22","-0.23","-0.23","-0.23","12"
"117","2015-11-23","-0.43167","-0.67","-0.23","12"
"117","2015-11-24","-0.725","-0.89","-0.67","12"
"117","2015-11-25","-1.0625","-1.12","-0.89","12"
"117","2015-11-26","-1.30333","-1.34","-1.12","12"
"117","2015-11-27","-1.34","-1.34","-1.34","12"
"117","2015-11-28","-1.46833","-1.56","-1.34","12"
"117","2015-11-29","-1.56","-1.56","-1.56","12"
"117","2015-11-30","-1.675","-1.79","-1.56","12"
"117","2015-12-01","-1.79","-1.79","-1.79","12"
"117","2015-12-02","-1.65583","-1.79","-1.56","12"
"117","2015-12-03","-1.56","-1.56","-1.56","12"
"117","2015-12-04","-1.56","-1.56","-1.56","12"
"117","2015-12-05","-1.56","-1.56","-1.56","12"
"117","2015-12-06","-1.56","-1.56","-1.56","12"
"117","2015-12-07","-1.56","-1.56","-1.56","12"
"117","2015-12-08","-1.56","-1.56","-1.56","12"
"117","2015-12-09","-1.56","-1.56","-1.56","12"
"117","2015-12-10","-1.75167","-1.79","-1.56","12"
"117","2015-12-11","-1.79","-1.79","-1.79","12"
"117","2015-12-12","-1.955","-2.01","-1.79","12"
"117","2015-12-13","-2.01","-2.01","-2.01","12"
"117","2015-12-14","-2.04667","-2.23","-2.01","12"
"117","2015-12-15","-2.23","-2.23","-2.23","12"
"117","2015-12-16","-2.23","-2.23","-2.23","12"
"117","2015-12-17","-2.23","-2.23","-2.23","12"
"117","2015-12-18","-2.12","-2.23","-2.01","12"
"117","2015-12-19","-2.01","-2.01","-2.01","12"
"117","2015-12-20","-2.01","-2.01","-2.01","12"
"117","2015-12-21","-1.9","-2.01","-1.79","12"
"117","2015-12-22","-1.79","-1.79","-1.79","12"
"117","2015-12-23","-1.79","-1.79","-1.79","12"
"117","2015-12-24","-1.79","-1.79","-1.79","12"
"117","2015-12-25","-1.91833","-2.01","-1.79","12"
"117","2015-12-26","-2.01","-2.01","-2.01","12"
"117","2015-12-27","-2.01","-2.01","-2.01","12"
"117","2015-12-28","-2.19333","-2.23","-2.01","12"
"117","2015-12-29","-2.23","-2.23","-2.23","12"
"117","2015-12-30","-2.34","-2.45","-2.23","12"
"117","2015-12-31","-2.48833","-2.68","-2.45","12"
"117","2016-01-01","-2.68","-2.68","-2.68","12"
"117","2016-01-02","-2.68","-2.68","-2.68","12"
"117","2016-01-03","-2.68","-2.68","-2.68","12"
"117","2016-01-04","-2.68","-2.68","-2.68","12"
"117","2016-01-05","-2.68","-2.68","-2.68","12"
"117","2016-01-06","-2.68","-2.68","-2.68","12"
"117","2016-01-07","-2.68","-2.68","-2.68","12"
"117","2016-01-08","-2.71667","-2.9","-2.68","12"
"117","2016-01-09","-2.88167","-2.9","-2.68","12"
"117","2016-01-10","-2.82667","-2.9","-2.68","12"
"117","2016-01-11","-2.80833","-2.9","-2.68","12"
"117","2016-01-12","-2.68","-2.68","-2.68","12"
"117","2016-01-13","-2.68","-2.68","-2.68","12"
"117","2016-01-14","-2.68","-2.68","-2.68","12"
"117","2016-01-15","-2.68","-2.68","-2.68","12"
"117","2016-01-16","-2.58417","-2.68","-2.45","12"
"117","2016-01-17","-2.45","-2.45","-2.45","12"
"117","2016-01-18","-2.45","-2.45","-2.45","12"
"117","2016-01-19","-2.45","-2.45","-2.45","12"
"117","2016-01-20","-2.45","-2.45","-2.45","12"
"117","2016-01-21","-2.395","-2.45","-2.23","12"
"117","2016-01-22","-2.24833","-2.45","-2.23","12"
"117","2016-01-23","-2.23","-2.23","-2.23","12"
"117","2016-01-24","-2.23","-2.23","-2.23","12"
"117","2016-01-25","-2.23","-2.23","-2.23","12"
"117","2016-01-26","-2.23","-2.23","-2.23","12"
"117","2016-01-27","-2.23","-2.23","-2.23","12"
"117","2016-01-28","-2.23","-2.23","-2.23","12"
"117","2016-01-29","-2.23","-2.23","-2.23","12"
"117","2016-01-30","-2.23","-2.23","-2.23","12"
"117","2016-01-31","-2.23","-2.23","-2.23","12"
"117","2016-02-01","-2.23","-2.23","-2.23","12"
"117","2016-02-02","-2.23","-2.23","-2.23","12"
"117","2016-02-03","-2.23","-2.23","-2.23","12"
"117","2016-02-04","-2.24833","-2.45","-2.23","12"
"117","2016-02-05","-2.45","-2.45","-2.45","12"
"117","2016-02-06","-2.45","-2.45","-2.45","12"
"117","2016-02-07","-2.45","-2.45","-2.45","12"
"117","2016-02-08","-2.45","-2.45","-2.45","12"
"117","2016-02-09","-2.45","-2.45","-2.45","12"
"117","2016-02-10","-2.45","-2.45","-2.45","12"
"117","2016-02-11","-2.45","-2.45","-2.45","12"
"117","2016-02-12","-2.45","-2.45","-2.45","12"
"117","2016-02-13","-2.45","-2.45","-2.45","12"
"117","2016-02-14","-2.45","-2.45","-2.45","12"
"117","2016-02-15","-2.45","-2.45","-2.45","12"
"117","2016-02-16","-2.45","-2.45","-2.45","12"
"117","2016-02-17","-2.45","-2.45","-2.45","12"
"117","2016-02-18","-2.45","-2.45","-2.45","12"
"117","2016-02-19","-2.45","-2.45","-2.45","12"
"117","2016-02-20","-2.45","-2.45","-2.45","12"
"117","2016-02-21","-2.58417","-2.68","-2.45","12"
"117","2016-02-22","-2.45","-2.45","-2.45","12"
"117","2016-02-23","-2.45","-2.45","-2.45","12"
"117","2016-02-24","-2.45","-2.45","-2.45","12"
"117","2016-02-25","-2.45","-2.45","-2.45","12"
"117","2016-02-26","-2.45","-2.45","-2.45","12"
"117","2016-02-27","-2.52667","-2.68","-2.45","12"
"117","2016-02-28","-2.60333","-2.68","-2.45","12"
"117","2016-02-29","-2.64167","-2.68","-2.45","12"
"117","2016-03-01","-2.68","-2.68","-2.68","12"
"117","2016-03-02","-2.68","-2.68","-2.68","12"
"117","2016-03-03","-2.68","-2.68","-2.68","12"
"117","2016-03-04","-2.68","-2.68","-2.68","12"
"117","2016-03-05","-2.68","-2.68","-2.68","12"
"117","2016-03-06","-2.68","-2.68","-2.68","12"
"117","2016-03-07","-2.68","-2.68","-2.68","12"
"117","2016-03-08","-2.68","-2.68","-2.68","12"
"117","2016-03-09","-2.68","-2.68","-2.68","12"
"117","2016-03-10","-2.68","-2.68","-2.68","12"
"117","2016-03-11","-2.68","-2.68","-2.68","12"
"117","2016-03-12","-2.68","-2.68","-2.68","12"
"117","2016-03-13","-2.68","-2.68","-2.68","12"
"117","2016-03-14","-2.68","-2.68","-2.68","12"
"117","2016-03-15","-2.68","-2.68","-2.68","12"
"117","2016-03-16","-2.68","-2.68","-2.68","12"
"117","2016-03-17","-2.68","-2.68","-2.68","12"
"117","2016-03-18","-2.68","-2.68","-2.68","12"
"117","2016-03-19","-2.68","-2.68","-2.68","12"
"117","2016-03-20","-2.68","-2.68","-2.68","12"
"117","2016-03-21","-2.68","-2.68","-2.68","12"
"117","2016-03-22","-2.68","-2.68","-2.68","12"
"117","2016-03-23","-2.68","-2.68","-2.68","12"
"117","2016-03-24","-2.68","-2.68","-2.68","12"
"117","2016-03-25","-2.68","-2.68","-2.68","12"
"117","2016-03-26","-2.68","-2.68","-2.68","12"
"117","2016-03-27","-2.68","-2.68","-2.68","12"
"117","2016-03-28","-2.68","-2.68","-2.68","12"
"117","2016-03-29","-2.68","-2.68","-2.68","12"
"117","2016-03-30","-2.68","-2.68","-2.68","12"
"117","2016-03-31","-2.68","-2.68","-2.68","12"
"117","2016-04-01","-2.68","-2.68","-2.68","12"
"117","2016-04-02","-2.68","-2.68","-2.68","12"
"117","2016-04-03","-2.68","-2.68","-2.68","12"
"117","2016-04-04","-2.68","-2.68","-2.68","12"
"117","2016-04-05","-2.68","-2.68","-2.68","12"
"117","2016-04-06","-2.68","-2.68","-2.68","12"
"117","2016-04-07","-2.68","-2.68","-2.68","12"
"117","2016-04-08","-2.68","-2.68","-2.68","12"
"117","2016-04-09","-2.68","-2.68","-2.68","12"
"117","2016-04-10","-2.68","-2.68","-2.68","12"
"117","2016-04-11","-2.68","-2.68","-2.68","12"
"117","2016-04-12","-2.68","-2.68","-2.68","12"
"117","2016-04-13","-2.68","-2.68","-2.68","12"
"117","2016-04-14","-2.68","-2.68","-2.68","12"
"117","2016-04-15","-2.68","-2.68","-2.68","12"
"117","2016-04-16","-2.68","-2.68","-2.68","12"
"117","2016-04-17","-2.68","-2.68","-2.68","12"
"117","2016-04-18","-2.68","-2.68","-2.68","12"
"117","2016-04-19","-2.68","-2.68","-2.68","12"
"117","2016-04-20","-2.68","-2.68","-2.68","12"
"117","2016-04-21","-2.68","-2.68","-2.68","12"
"117","2016-04-22","-2.68","-2.68","-2.68","12"
"117","2016-04-23","-2.565","-2.68","-2.45","12"
"117","2016-04-24","-2.58417","-2.68","-2.45","12"
"117","2016-04-25","-2.68","-2.68","-2.68","12"
"117","2016-04-26","-2.68","-2.68","-2.68","12"
"117","2016-04-27","-2.68","-2.68","-2.68","12"
"117","2016-04-28","-2.565","-2.68","-2.45","12"
"117","2016-04-29","-2.6225","-2.68","-2.45","12"
"117","2016-04-30","-2.45","-2.45","-2.45","12"
"117","2016-05-01","-2.45","-2.45","-2.45","12"
"117","2016-05-02","-2.45","-2.45","-2.45","12"
"117","2016-05-03","-2.45","-2.45","-2.45","12"
"117","2016-05-04","-2.45","-2.45","-2.45","12"
"117","2016-05-05","-2.45","-2.45","-2.45","12"
"117","2016-05-06","-2.45","-2.45","-2.45","12"
"117","2016-05-07","-2.45","-2.45","-2.45","12"
"117","2016-05-08","-2.45","-2.45","-2.45","12"
"117","2016-05-09","-2.45","-2.45","-2.45","12"
"117","2016-05-10","-2.34","-2.45","-2.23","12"
"117","2016-05-11","-2.23","-2.23","-2.23","12"
"117","2016-05-12","-2.23","-2.23","-2.23","12"
"117","2016-05-13","-2.23","-2.23","-2.23","12"
"117","2016-05-14","-2.23","-2.23","-2.23","12"
"117","2016-05-15","-2.23","-2.23","-2.23","12"
"117","2016-05-16","-2.23","-2.23","-2.23","12"
"117","2016-05-17","-2.23","-2.23","-2.23","12"
"117","2016-05-18","-2.23","-2.23","-2.23","12"
"117","2016-05-19","-2.23","-2.23","-2.23","12"
"117","2016-05-20","-2.175","-2.23","-2.01","12"
"117","2016-05-21","-2.01","-2.01","-2.01","12"
"117","2016-05-22","-2.01","-2.01","-2.01","12"
"117","2016-05-23","-1.65583","-2.01","-1.34","12"
"117","2016-05-24","-1.1","-1.34","-0.89","12"
"117","2016-05-25","-0.835","-0.89","-0.67","12"
"117","2016-05-26","-0.67","-0.67","-0.67","12"
"117","2016-05-27","-0.505","-0.67","-0.45","12"
"117","2016-05-28","-0.35833","-0.45","-0.23","12"
"117","2016-05-29","-0.23","-0.23","-0.23","12"
"117","2016-05-30","-0.23","-0.23","-0.23","12"
"117","2016-05-31","-0.23","-0.23","-0.23","12"
"117","2016-06-01","-0.03833","-0.23","0","12"
"117","2016-06-02","0","0","0","12"
"117","2016-06-03","0","0","0","12"
"117","2016-06-04","0","0","0","12"
"117","2016-06-05","0","0","0","12"
"117","2016-06-06","0","0","0","12"
"117","2016-06-07","0","0","0","12"
"117","2016-06-08","0","0","0","12"
"117","2016-06-09","0","0","0","12"
"117","2016-06-10","0","0","0","12"
"117","2016-06-11","0","0","0","12"
"117","2016-06-12","0","0","0","12"
"117","2016-06-13","0","0","0","12"
"117","2016-06-14","0","0","0","12"
"117","2016-06-15","0","0","0","12"
"117","2016-06-16","0","0","0","12"
"117","2016-06-17","0","0","0","12"
"117","2016-06-18","0","0","0","12"
"117","2016-06-19","0","0","0","12"
"117","2016-06-20","0","0","0","12"
"117","2016-06-21","0","0","0","12"
"117","2016-06-22","0","0","0","12"
"117","2016-06-23","0","0","0","12"
"117","2016-06-24","0","0","0","12"
"117","2016-06-25","0","0","0","12"
"117","2016-06-26","0","0","0","12"
"117","2016-06-27","0","0","0","12"
"117","2016-06-28","0","0","0","12"
"117","2016-06-29","0","0","0","12"
"117","2016-06-30","0","0","0","12"
"117","2016-07-01","0","0","0","12"
"117","2016-07-02","0","0","0","12"
"117","2016-07-03","0","0","0","12"
"117","2016-07-04","0","0","0","12"
"117","2016-07-05","0","0","0","12"
"117","2016-07-06","0","0","0","12"
"117","2016-07-07","0","0","0","12"
"117","2016-07-08","0","0","0","12"
"117","2016-07-09","0","0","0","12"
"117","2016-07-10","0","0","0","12"
"117","2016-07-11","0","0","0","12"
"117","2016-07-12","0","0","0","12"
"117","2016-07-13","0","0","0","12"
"117","2016-07-14","0","0","0","12"
"117","2016-07-15","0","0","0","12"
"117","2016-07-16","0","0","0","12"
"117","2016-07-17","0","0","0","12"
"117","2016-07-18","0","0","0","12"
"117","2016-07-19","0","0","0","12"
"117","2016-07-20","0","0","0","12"
"117","2016-07-21","0","0","0","12"
"117","2016-07-22","0","0","0","12"
"117","2016-07-23","0","0","0","12"
"117","2016-07-24","0","0","0","12"
"117","2016-07-25","0.08917","0","0.44","12"
"117","2016-07-26","3.38167","0.21","8.01","12"
"117","2016-07-27","6.2275","3.14","11.67","12"
"117","2016-07-28","7.33833","1.1","14.48","12"
"117","2016-07-29","11.85917","4.51","19.42","12"
"117","2016-07-30","11.41583","7.06","20.59","12"
"117","2016-07-31","8.04833","5.2","13.45","12"
"117","2016-08-01","8.63833","4.28","14.22","12"
"117","2016-08-02","8.78667","3.82","15","12"
"117","2016-08-03","12.45333","5.66","19.71","12"
"117","2016-08-04","11.38667","4.97","19.14","12"
"117","2016-08-05","3.755","1.55","6.59","12"
"117","2016-08-06","5.4375","1.55","10.92","12"
"117","2016-08-07","8.81667","0.88","16.07","12"
"117","2016-08-08","11.47917","3.82","19.42","12"
"117","2016-08-09","6.6725","2.91","10.42","12"
"117","2016-08-10","2.99","0.21","7.06","12"
"117","2016-08-11","4.1425","-1.12","10.42","12"
"117","2016-08-12","8.1075","2.69","15","12"
"117","2016-08-13","10.94417","3.14","18.56","12"
"117","2016-08-14","12.1775","5.66","19.14","12"
"117","2016-08-15","11.58167","5.66","18.85","12"
"117","2016-08-16","9.79667","4.51","19.14","12"
"117","2016-08-17","9.30333","5.2","14.22","12"
"117","2016-08-18","7.37","4.97","10.18","12"
"117","2016-08-19","10.71417","5.2","16.61","12"
"117","2016-08-20","8.43167","6.82","9.7","12"
"117","2016-08-21","5.96917","1.1","12.17","12"
"117","2016-08-22","6.98333","-0.23","13.96","12"
"117","2016-08-23","12.275","4.74","19.14","12"
"117","2016-08-24","14.70917","8.49","21.48","12"
"117","2016-08-25","15.42","9.94","22.09","12"
"117","2016-08-26","14.55917","8.25","20.89","12"
"117","2016-08-27","14.7675","9.21","22.09","12"
"117","2016-08-28","12.16","6.12","18.27","12"
"117","2016-08-29","10.59","7.54","16.34","12"
"117","2016-08-30","10.64583","5.89","16.34","12"
"117","2016-08-31","9.8275","6.12","13.96","12"
"117","2016-09-01","9.395","5.2","14.22","12"
"117","2016-09-02","10.22583","3.82","16.61","12"
"117","2016-09-03","10.1125","4.51","16.88","12"
"117","2016-09-04","8.76583","5.2","15.8","12"
"117","2016-09-05","5.53167","4.28","7.54","12"
"117","2016-09-06","4.97333","-0.23","8.97","12"
"117","2016-09-07","8.67917","2.46","15","12"
"117","2016-09-08","9.9375","3.6","16.34","12"
"117","2016-09-09","9.18583","3.37","15","12"
"117","2016-09-10","9.15667","4.74","15.26","12"
"117","2016-09-11","8.01","4.51","13.71","12"
"117","2016-09-12","10.3425","5.89","16.34","12"
"117","2016-09-13","9.54833","4.51","16.07","12"
"117","2016-09-14","8.9025","3.82","14.74","12"
"117","2016-09-15","7.66417","5.43","10.42","12"
"117","2016-09-16","4.27","2.46","7.3","12"
"117","2016-09-17","2.46417","0.88","4.97","12"
"117","2016-09-18","2.21583","0.88","4.51","12"
"117","2016-09-19","2.26083","0","5.66","12"
"117","2016-09-20","1.8425","-1.34","5.89","12"
"117","2016-09-21","3.1825","1.55","5.66","12"
"117","2016-09-22","1.89833","-1.56","6.36","12"
"117","2016-09-23","3.84204","0.44","7.06","26"
"117","2016-09-24","3.55767","0.661","7.616","48"
"117","2016-09-25","3.15885","-0.811","8.329","48"
"117","2016-09-26","4.47954","0.854","8.308","48"
"117","2016-09-27","3.61442","1.529","5.825","48"
"117","2016-09-28","2.6519","-0.392","6.437","48"
"117","2016-09-29","5.14663","0.911","10.043","48"
"117","2016-09-30","4.46594","1.452","8.689","48"
"117","2016-10-01","3.76038","2.111","7.117","48"
"117","2016-10-02","1.37948","-0.887","2.814","48"
"117","2016-10-03","-2.71171","-4.625","-0.43","48"
"117","2016-10-04","-2.68898","-5.301","-0.258","48"
"117","2016-10-05","-1.23754","-4.531","1.587","48"
"117","2016-10-06","-3.68419","-6.373","-0.143","48"
"117","2016-10-07","-2.65148","-4.944","1.336","48"
"117","2016-10-08","-3.278","-5.151","-1.02","48"
"117","2016-10-09","-3.63723","-5.978","-1.191","48"
"117","2016-10-10","-6.31306","-9.132","-3.703","48"
"117","2016-10-11","-4.70723","-6.448","-3.59","48"
"117","2016-10-12","-7.63258","-9.494","-4.625","48"
"117","2016-10-13","-2.63315","-4.474","-1.513","48"
"117","2016-10-14","0.2469","-1.438","1.839","48"
"117","2016-10-15","0.47723","-1.532","1.975","48"
"117","2016-10-16","0.21906","-1.968","2.834","48"
"117","2016-10-17","0.50458","-0.334","1.684","48"
"117","2016-10-18","-0.45548","-2.214","0.048","48"
"117","2016-10-19","-2.38858","-3.929","-0.506","48"
"117","2016-10-20","-4.43869","-6.806","-2.874","48"
"117","2016-10-21","-5.35329","-7.9","-2.516","48"
"117","2016-10-22","-5.90306","-7.862","-4.324","48"
"117","2016-10-23","-1.12275","-4.38","1.181","48"
"117","2016-10-24","2.62938","0.565","4.495","48"
"117","2016-10-25","2.68367","1.626","3.819","48"
"117","2016-10-26","0.98985","-0.124","2.17","48"
"117","2016-10-27","-2.50075","-3.967","-0.22","48"
"117","2016-10-28","-1.29756","-2.818","0.661","48"
"117","2016-10-29","-0.4674","-2.1","0.719","48"
"117","2016-10-30","-1.02838","-1.968","-0.105","48"
"117","2016-10-31","-1.26275","-2.573","0.815","48"
"117","2016-11-01","-1.56779","-2.931","-0.334","48"
"117","2016-11-02","-2.25979","-3.948","-0.563","48"
"117","2016-11-03","-5.60381","-6.881","-3.929","48"
"117","2016-11-04","-1.5779","-4.117","1.239","48"
"117","2016-11-05","-0.91596","-1.419","-0.487","48"
"117","2016-11-06","-0.99419","-1.457","-0.62","48"
"117","2016-11-07","-1.97529","-2.195","-1.494","48"
"117","2016-11-08","-2.19083","-2.308","-2.044","48"
"117","2016-11-09","-2.4761","-2.799","-2.1","48"
"117","2016-11-10","-2.31554","-2.346","-2.252","48"
"117","2016-11-11","-2.25394","-2.308","-2.195","48"
"117","2016-11-12","-2.16927","-2.195","-2.138","48"
"117","2016-11-13","-2.15265","-2.176","-2.138","48"
"117","2016-11-14","-2.17442","-2.195","-2.157","48"
"117","2016-11-15","-2.17758","-2.195","-2.157","48"
"117","2016-11-16","-2.1855","-2.195","-2.157","48"
"117","2016-11-17","-2.07754","-2.157","-1.987","48"
"117","2016-11-18","-1.98938","-2.044","-1.93","48"
"117","2016-11-19","-1.81696","-1.93","-1.703","48"
"117","2016-11-20","-1.67767","-1.703","-1.646","48"
"117","2016-11-21","-1.90817","-2.044","-1.703","48"
"117","2016-11-22","-1.82246","-2.006","-1.684","48"
"117","2016-11-23","-1.52831","-1.665","-1.362","48"
"117","2016-11-24","-1.39363","-1.475","-1.324","48"
"117","2016-11-25","-1.36477","-1.438","-1.267","48"
"117","2016-11-26","-1.31092","-1.475","-1.248","48"
"117","2016-11-27","-1.89013","-2.233","-1.475","48"
"117","2016-11-28","-2.6774","-3.176","-2.252","48"
"117","2016-11-29","-3.55185","-3.929","-3.214","48"
"117","2016-11-30","-4.44292","-4.888","-3.967","48"
"117","2016-12-01","-5.04798","-5.132","-4.907","48"
"117","2016-12-02","-4.96813","-5.095","-4.888","48"
"117","2016-12-03","-5.03079","-5.17","-4.907","48"
"117","2016-12-04","-5.30475","-5.583","-5.17","48"
"117","2016-12-05","-5.80717","-6.016","-5.602","48"
"117","2016-12-06","-6.06975","-6.204","-5.978","48"
"117","2016-12-07","-6.24863","-6.279","-6.185","48"
"117","2016-12-08","-6.13113","-6.241","-5.959","48"
"117","2016-12-09","-5.83463","-5.959","-5.696","48"
"117","2016-12-10","-5.45044","-5.696","-5.226","48"
"117","2016-12-11","-5.2219","-5.282","-5.189","48"
"117","2016-12-12","-5.51467","-5.677","-5.282","48"
"117","2016-12-13","-5.98673","-6.11","-5.677","48"
"117","2016-12-14","-6.05419","-6.072","-6.034","48"
"117","2016-12-15","-6.14185","-6.222","-6.053","48"
"117","2016-12-16","-6.27025","-6.448","-6.166","48"
"117","2016-12-17","-6.72985","-7.013","-6.448","48"
"117","2016-12-18","-7.20785","-7.315","-7.032","48"
"117","2016-12-19","-7.40458","-8.487","-7.032","48"
"117","2016-12-20","-5.47633","-8.581","-3.778","48"
"117","2016-12-21","-5.0319","-5.696","-4.286","48"
"117","2016-12-22","-6.4025","-7.032","-5.734","48"
"117","2016-12-23","-6.58869","-7.107","-6.335","48"
"117","2016-12-24","-6.61963","-6.9","-6.429","48"
"117","2016-12-25","-5.41231","-6.618","-4.136","48"
"117","2016-12-26","-4.59331","-4.813","-4.155","48"
"117","2016-12-27","-5.55867","-6.768","-4.568","48"
"117","2016-12-28","-7.38679","-7.881","-6.806","48"
"117","2016-12-29","-8.26223","-8.449","-7.9","48"
"117","2016-12-30","-8.62744","-8.714","-8.468","48"
"117","2016-12-31","-8.93804","-9.265","-8.6","48"
"117","2017-01-01","-9.44965","-9.646","-9.246","48"
"117","2017-01-02","-9.84856","-9.99","-9.684","48"
"117","2017-01-03","-9.54673","-9.761","-9.379","48"
"117","2017-01-04","-9.23133","-9.741","-8.676","48"
"117","2017-01-05","-8.71915","-8.828","-8.676","48"
"117","2017-01-06","-8.98119","-9.17","-8.828","48"
"117","2017-01-07","-9.28717","-9.36","-9.189","48"
"117","2017-01-08","-8.81152","-9.189","-8.449","48"
"117","2017-01-09","-8.3726","-8.43","-8.335","48"
"117","2017-01-10","-8.56904","-8.657","-8.43","48"
"117","2017-01-11","-8.4535","-8.619","-8.335","48"
"117","2017-01-12","-8.26842","-8.373","-8.165","48"
"117","2017-01-13","-7.93115","-8.146","-7.673","48"
"117","2017-01-14","-7.49519","-7.673","-7.39","48"
"117","2017-01-15","-7.39396","-7.428","-7.371","48"
"117","2017-01-16","-7.4771","-7.56","-7.409","48"
"117","2017-01-17","-7.64217","-7.692","-7.56","48"
"117","2017-01-18","-7.69635","-7.73","-7.673","48"
"117","2017-01-19","-7.78067","-7.806","-7.73","48"
"117","2017-01-20","-7.86442","-7.919","-7.806","48"
"117","2017-01-21","-7.94038","-7.957","-7.9","48"
"117","2017-01-22","-7.97125","-7.976","-7.957","48"
"117","2017-01-23","-7.96215","-7.976","-7.957","48"
"117","2017-01-24","-7.957","-7.976","-7.938","48"
"117","2017-01-25","-7.95621","-7.976","-7.938","48"
"117","2017-01-26","-8.00583","-8.089","-7.976","48"
"117","2017-01-27","-8.17477","-8.221","-8.089","48"
"117","2017-01-28","-8.23775","-8.259","-8.203","48"
"117","2017-01-29","-8.13571","-8.203","-8.07","48"
"117","2017-01-30","-8.02242","-8.07","-7.957","48"
"117","2017-01-31","-7.86542","-7.957","-7.768","48"
"117","2017-02-01","-7.62806","-7.768","-7.485","48"
"117","2017-02-02","-7.35879","-7.485","-7.22","48"
"117","2017-02-03","-7.11056","-7.22","-6.994","48"
"117","2017-02-04","-6.91104","-6.994","-6.844","48"
"117","2017-02-05","-6.76829","-6.844","-6.712","48"
"117","2017-02-06","-6.67519","-6.712","-6.636","48"
"117","2017-02-07","-6.5976","-6.655","-6.542","48"
"117","2017-02-08","-6.51779","-6.542","-6.486","48"
"117","2017-02-09","-6.45242","-6.486","-6.411","48"
"117","2017-02-10","-6.39154","-6.429","-6.354","48"
"117","2017-02-11","-6.32256","-6.354","-6.298","48"
"117","2017-02-12","-6.26317","-6.298","-6.241","48"
"117","2017-02-13","-6.21802","-6.241","-6.204","48"
"117","2017-02-14","-6.19569","-6.204","-6.166","48"
"117","2017-02-15","-6.15294","-6.166","-6.128","48"
"117","2017-02-16","-6.11708","-6.128","-6.091","48"
"117","2017-02-17","-6.10717","-6.128","-6.091","48"
"117","2017-02-18","-6.125","-6.128","-6.11","48"
"117","2017-02-19","-6.11338","-6.128","-6.11","48"
"117","2017-02-20","-6.10679","-6.128","-6.091","48"
"117","2017-02-21","-6.09021","-6.091","-6.072","48"
"117","2017-02-22","-6.08902","-6.091","-6.072","48"
"117","2017-02-23","-6.07358","-6.091","-6.053","48"
"117","2017-02-24","-6.07477","-6.11","-6.053","48"
"117","2017-02-25","-6.06902","-6.11","-5.997","48"
"117","2017-02-26","-5.94904","-5.997","-5.903","48"
"117","2017-02-27","-5.87925","-5.903","-5.865","48"
"117","2017-02-28","-5.88044","-5.903","-5.865","48"
"117","2017-03-01","-5.91131","-5.922","-5.865","48"
"117","2017-03-02","-5.84325","-5.884","-5.809","48"
"117","2017-03-03","-5.78485","-5.809","-5.771","48"
"117","2017-03-04","-5.79238","-5.809","-5.771","48"
"117","2017-03-05","-5.78763","-5.809","-5.771","48"
"117","2017-03-06","-5.77733","-5.79","-5.752","48"
"117","2017-03-07","-5.77535","-5.79","-5.771","48"
"117","2017-03-08","-5.76048","-5.79","-5.734","48"
"117","2017-03-09","-5.71144","-5.734","-5.696","48"
"117","2017-03-10","-5.67581","-5.696","-5.658","48"
"117","2017-03-11","-5.63071","-5.658","-5.602","48"
"117","2017-03-12","-5.57213","-5.602","-5.546","48"
"117","2017-03-13","-5.51829","-5.546","-5.489","48"
"117","2017-03-14","-5.45904","-5.489","-5.414","48"
"117","2017-03-15","-5.39198","-5.433","-5.358","48"
"117","2017-03-16","-5.32515","-5.358","-5.282","48"
"117","2017-03-17","-5.26677","-5.282","-5.245","48"
"117","2017-03-18","-5.23867","-5.245","-5.226","48"
"117","2017-03-19","-5.20463","-5.226","-5.17","48"
"117","2017-03-20","-5.15219","-5.17","-5.132","48"
"117","2017-03-21","-5.10631","-5.132","-5.076","48"
"117","2017-03-22","-5.06571","-5.095","-5.038","48"
"117","2017-03-23","-5.02044","-5.038","-5.001","48"
"117","2017-03-24","-4.9721","-5.001","-4.925","48"
"117","2017-03-25","-4.90319","-4.944","-4.869","48"
"117","2017-03-26","-4.84185","-4.869","-4.813","48"
"117","2017-03-27","-4.76673","-4.813","-4.719","48"
"117","2017-03-28","-4.68892","-4.719","-4.643","48"
"117","2017-03-29","-4.6156","-4.643","-4.568","48"
"117","2017-03-30","-4.53865","-4.568","-4.493","48"
"117","2017-03-31","-4.47046","-4.493","-4.437","48"
"117","2017-04-01","-4.42631","-4.437","-4.418","48"
"117","2017-04-02","-4.3994","-4.418","-4.38","48"
"117","2017-04-03","-4.35708","-4.38","-4.324","48"
"117","2017-04-04","-4.30975","-4.343","-4.286","48"
"117","2017-04-05","-4.27656","-4.305","-4.249","48"
"117","2017-04-06","-4.23985","-4.267","-4.211","48"
"117","2017-04-07","-4.18273","-4.211","-4.155","48"
"117","2017-04-08","-4.11858","-4.155","-4.079","48"
"117","2017-04-09","-4.05754","-4.098","-4.023","48"
"117","2017-04-10","-4.00008","-4.023","-3.967","48"
"117","2017-04-11","-3.95392","-3.985","-3.929","48"
"117","2017-04-12","-3.90533","-3.929","-3.873","48"
"117","2017-04-13","-3.84965","-3.873","-3.816","48"
"117","2017-04-14","-3.78923","-3.816","-3.76","48"
"117","2017-04-15","-3.73744","-3.76","-3.703","48"
"117","2017-04-16","-3.69235","-3.722","-3.666","48"
"117","2017-04-17","-3.65408","-3.684","-3.628","48"
"117","2017-04-18","-3.60742","-3.628","-3.59","48"
"117","2017-04-19","-3.5655","-3.59","-3.534","48"
"117","2017-04-20","-3.5249","-3.553","-3.496","48"
"117","2017-04-21","-3.48652","-3.515","-3.459","48"
"117","2017-04-22","-3.4546","-3.477","-3.44","48"
"117","2017-04-23","-3.43367","-3.44","-3.421","48"
"117","2017-04-24","-3.40873","-3.421","-3.383","48"
"117","2017-04-25","-3.38696","-3.402","-3.383","48"
"117","2017-04-26","-3.37152","-3.383","-3.364","48"
"117","2017-04-27","-3.364","-3.364","-3.364","48"
"117","2017-04-28","-3.35988","-3.364","-3.346","48"
"117","2017-04-29","-3.33215","-3.346","-3.308","48"
"117","2017-04-30","-3.29098","-3.308","-3.27","48"
"117","2017-05-01","-3.25388","-3.27","-3.233","48"
"117","2017-05-02","-3.22544","-3.251","-3.214","48"
"117","2017-05-03","-3.19579","-3.214","-3.176","48"
"117","2017-05-04","-3.16927","-3.176","-3.157","48"
"117","2017-05-05","-3.1444","-3.157","-3.12","48"
"117","2017-05-06","-3.1101","-3.12","-3.101","48"
"117","2017-05-07","-3.08754","-3.101","-3.082","48"
"117","2017-05-08","-3.06696","-3.082","-3.063","48"
"117","2017-05-09","-3.04558","-3.063","-3.025","48"
"117","2017-05-10","-3.00785","-3.025","-2.988","48"
"117","2017-05-11","-2.96227","-2.988","-2.931","48"
"117","2017-05-12","-2.912","-2.931","-2.893","48"
"117","2017-05-13","-2.86148","-2.893","-2.837","48"
"117","2017-05-14","-2.78435","-2.837","-2.742","48"
"117","2017-05-15","-2.55652","-2.724","-2.327","48"
"117","2017-05-16","-2.1425","-2.327","-1.987","48"
"117","2017-05-17","-1.77588","-1.968","-1.532","48"
"117","2017-05-18","-1.22931","-1.532","-1.02","48"
"117","2017-05-19","-0.79538","-1.001","-0.62","48"
"117","2017-05-20","-0.53925","-0.62","-0.487","48"
"117","2017-05-21","-0.43356","-0.468","-0.392","48"
"117","2017-05-22","-0.3361","-0.392","-0.277","48"
"117","2017-05-23","-0.20879","-0.277","-0.162","48"
"117","2017-05-24","-0.10817","-0.162","-0.067","48"
"117","2017-05-25","-0.03573","-0.067","-0.01","48"
"117","2017-05-26","-0.01752","-0.029","-0.01","48"
"117","2017-05-27","-0.01277","-0.029","-0.01","48"
"117","2017-05-28","-0.01277","-0.029","-0.01","48"
"117","2017-05-29","-0.01079","-0.029","-0.01","48"
"117","2017-05-30","-0.0104","-0.029","-0.01","48"
"117","2017-05-31","-0.0104","-0.029","-0.01","48"
"117","2017-06-01","-0.01","-0.01","-0.01","48"
"117","2017-06-02","-0.01","-0.01","-0.01","48"
"117","2017-06-03","-0.0104","-0.029","-0.01","48"
"117","2017-06-04","-0.01","-0.01","-0.01","48"
"117","2017-06-05","-0.0104","-0.029","-0.01","48"
"117","2017-06-06","-0.01079","-0.029","-0.01","48"
"117","2017-06-07","-0.01119","-0.029","-0.01","48"
"117","2017-06-08","-0.0104","-0.029","-0.01","48"
"117","2017-06-09","-0.01","-0.01","-0.01","48"
"117","2017-06-10","-0.01","-0.01","-0.01","48"
"117","2017-06-11","-0.0104","-0.029","-0.01","48"
"117","2017-06-12","-0.01","-0.01","-0.01","48"
"117","2017-06-13","-0.0104","-0.029","-0.01","48"
"117","2017-06-14","4.09235","-0.01","9.03","48"
"117","2017-06-15","9.04373","4.336","15.119","48"
"117","2017-06-16","8.99377","4.077","15.192","48"
"117","2017-06-17","9.61875","1.704","16.195","48"
"117","2017-06-18","12.6439","3.266","20.312","48"
"117","2017-06-19","15.03527","7.345","22.521","48"
"117","2017-06-20","15.01727","8.266","21.941","48"
"117","2017-06-21","13.95896","7.075","22.726","48"
"117","2017-06-22","14.69298","6.889","23.618","48"
"117","2017-06-23","14.32706","9.137","19.095","48"
"117","2017-06-24","15.82273","9.869","20.866","48"
"117","2017-06-25","11.20383","7.345","16.394","48"
"117","2017-06-26","11.4346","4.475","20.671","48"
"117","2017-06-27","9.69215","5.886","13.413","48"
"117","2017-06-28","8.12617","4.196","13.158","48"
"117","2017-06-29","4.02969","1.046","6.498","48"
"117","2017-06-30","4.61744","-0.449","10.743","48"
"117","2017-07-01","3.81319","1.878","5.906","48"
"117","2017-07-02","5.23877","2.306","8.732","48"
"117","2017-07-03","9.38094","2.599","15.948","48"
"117","2017-07-04","11.25427","2.893","18.724","48"
"117","2017-07-05","12.58198","5.217","18.882","48"
"117","2017-07-06","14.3251","5.703","21.913","48"
"117","2017-07-07","14.41256","7.636","20.532","48"
"117","2017-07-08","13.56788","9.137","19.983","48"
"117","2017-07-09","9.70077","8.161","12.743","48"
"117","2017-07-10","8.85258","5.46","12.789","48"
"117","2017-07-11","9.43083","4.176","15.047","48"
"117","2017-07-12","11.07096","6.478","16.444","48"
"117","2017-07-13","11.24669","5.723","16.568","48"
"117","2017-07-14","8.60765","6.416","12.401","48"
"117","2017-07-15","8.4555","3.878","15.703","48"
"117","2017-07-16","10.81438","3.089","18.07","48"
"117","2017-07-17","13.46733","5.926","20.754","48"
"117","2017-07-18","11.80029","7.117","19.82","48"
"117","2017-07-19","11.28656","6.498","20.092","48"
"117","2017-07-20","9.98015","7.846","14.093","48"
"117","2017-07-21","10.50798","5.52","16.669","48"
"117","2017-07-22","9.6866","4.735","15.776","48"
"117","2017-07-23","10.33752","5.318","19.29","48"
"117","2017-07-24","5.79479","2.22","8.66","48"
"117","2017-07-25","2.28979","0.8","4.71","48"
"117","2017-07-26","2.31104","0.73","4.95","48"
"117","2017-07-27","7.66792","1.09","14.07","48"
"117","2017-07-28","11.11229","6.08","17.36","48"
"117","2017-07-29","12.41042","6.94","20.08","48"
"117","2017-07-30","11.12708","7.88","17.97","48"
"117","2017-07-31","11.41021","6.88","16.75","48"
"117","2017-08-01","14.04938","10.19","20.91","48"
"117","2017-08-02","14.555","8.98","19.7","48"
"117","2017-08-03","15.93958","11.76","20.8","48"
"117","2017-08-04","15.22063","11.18","18.81","48"
"117","2017-08-05","14.39563","9.84","19.86","48"
"117","2017-08-06","10.14479","5.92","13.81","48"
"117","2017-08-07","10.96646","2.24","18.18","48"
"117","2017-08-08","7.61167","5.8","9.82","48"
"117","2017-08-09","7.28042","4.47","11.34","48"
"117","2017-08-10","3.24958","1.17","5.88","48"
"117","2017-08-11","1.35229","0.65","1.71","48"
"117","2017-08-12","1.79458","1.01","2.98","48"
"117","2017-08-13","6.38229","0.75","11.95","48"
"117","2017-08-14","8.35042","2.96","14.93","48"
"117","2017-08-15","9.45604","3.55","16.42","48"
"117","2017-08-16","9.84854","5.43","14.19","48"
"117","2017-08-17","12.18625","5.94","18.36","48"
"117","2017-08-18","12.35229","7.4","18.79","48"
"117","2017-08-19","7.73792","4.93","11.41","48"
"117","2017-08-20","6.16896","2.2","10.94","48"
"117","2017-08-21","6.385","0.3","12.7","48"
"117","2017-08-22","9.57854","3.51","15.88","48"
"117","2017-08-23","10.90229","5.8","17.2","48"
"117","2017-08-24","10.94271","6.06","18.71","48"
"117","2017-08-25","12.91146","6.72","19.29","48"
"117","2017-08-26","11.24771","7.46","17.46","48"
"117","2017-08-27","11.10146","6.31","16.22","48"
"117","2017-08-28","11.55729","7.44","16.5","48"
"117","2017-08-29","11.70813","5.65","17.82","48"
"117","2017-08-30","12.81042","8.53","18.16","48"
"117","2017-08-31","8.15","5.57","9.63","48"
"117","2017-09-01","4.95167","1.61","7.32","48"
"117","2017-09-02","1.04771","-0.04","1.58","48"
"117","2017-09-03","1.49063","1.3","1.65","48"
"117","2017-09-04","1.66229","1.09","3.14","48"
"117","2017-09-05","6.93542","3.16","11.38","48"
"117","2017-09-06","6.82875","3.63","10.78","48"
"117","2017-09-07","3.5325","0.84","6.76","48"
"117","2017-09-08","5.86042","0.9","11.34","48"
"117","2017-09-09","3.12896","0.48","5.35","48"
"117","2017-09-10","0.90771","0.05","1.58","48"
"117","2017-09-11","2.19708","-1.05","5.57","48"
"117","2017-09-12","0.72396","-1.58","3.83","48"
"117","2017-09-13","3.19396","-1.6","7.69","48"
"117","2017-09-14","1.92896","-3.11","4.89","48"
"117","2017-09-15","-1.87208","-5.5","0.96","48"
"117","2017-09-16","-0.49667","-2.6","1.46","48"
"117","2017-09-17","-0.88333","-2.32","0.44","48"
"117","2017-09-18","-0.09875","-0.18","-0.02","48"
"117","2017-09-19","0.00313","-0.04","0.07","48"
"117","2017-09-20","0.10042","-0.14","0.15","48"
"117","2017-09-21","-0.56958","-1.11","-0.19","48"
"117","2017-09-22","-0.29","-0.58","-0.04","48"
"117","2017-09-23","-0.03188","-0.29","0.17","48"
"117","2017-09-24","0.08813","-0.29","0.44","48"
"117","2017-09-25","-0.76625","-2.17","0.15","48"
"117","2017-09-26","-0.02021","-0.9","0.76","48"
"117","2017-09-27","1.22833","0.28","2.53","48"
"117","2017-09-28","2.68417","0.15","5.8","48"
"117","2017-09-29","4.22958","0.65","8.68","48"
"117","2017-09-30","4.83521","2.16","9.09","48"
"117","2017-10-01","2.72396","0.61","5.23","48"
"117","2017-10-02","3.95813","0.63","6.9","48"
"117","2017-10-03","3.30333","-2.42","5.49","48"
"117","2017-10-04","1.83854","-2.53","6.18","48"
"117","2017-10-05","3.12938","0.67","6.68","48"
"117","2017-10-06","-0.81458","-2.66","2.28","48"
"117","2017-10-07","-3.60417","-5.78","-1.49","48"
"117","2017-10-08","-0.75604","-1.83","-0.16","48"
"117","2017-10-09","-1.04542","-1.72","-0.52","48"
"117","2017-10-10","-2.31375","-3.7","-1.13","48"
"117","2017-10-11","-2.22625","-3","-1.39","48"
"117","2017-10-12","-1.31896","-3.04","-0.04","48"
"117","2017-10-13","-0.47646","-2.02","0.71","48"
"117","2017-10-14","0.75792","-0.37","1.65","48"
"117","2017-10-15","1.53458","0.63","2.22","48"
"117","2017-10-16","1.20854","0.05","2.45","48"
"117","2017-10-17","0.61938","-0.65","2.18","48"
"117","2017-10-18","-0.31479","-0.9","0.92","48"
"117","2017-10-19","0.86604","-0.77","2.88","48"
"117","2017-10-20","1.8925","-0.5","4.09","48"
"117","2017-10-21","2.97188","0.55","5.33","48"
"117","2017-10-22","-1.39958","-2.42","0.3","48"
"117","2017-10-23","-0.74479","-1.11","-0.56","48"
"117","2017-10-24","-0.85125","-0.98","-0.58","48"
"117","2017-10-25","-0.86854","-0.96","-0.79","48"
"117","2017-10-26","-0.7975","-0.84","-0.75","48"
"117","2017-10-27","-0.63688","-0.8","-0.35","48"
"117","2017-10-28","-0.4525","-0.79","-0.31","48"
"117","2017-10-29","-0.90771","-1.18","-0.48","48"
"117","2017-10-30","-0.33458","-0.48","-0.25","48"
"117","2017-10-31","-1.01604","-1.49","-0.48","48"
"117","2017-11-01","-1.685","-1.77","-1.51","48"
"117","2017-11-02","-1.64","-1.74","-1.47","48"
"117","2017-11-03","-1.6975","-1.96","-1.41","48"
"117","2017-11-04","-1.7925","-1.98","-1.53","48"
"117","2017-11-05","-1.18188","-1.53","-0.86","48"
"117","2017-11-06","-0.80354","-0.86","-0.77","48"
"117","2017-11-07","-0.87625","-0.98","-0.79","48"
"117","2017-11-08","-0.87958","-0.9","-0.86","48"
"117","2017-11-09","-0.92208","-0.94","-0.9","48"
"117","2017-11-10","-0.99771","-1.07","-0.94","48"
"117","2017-11-11","-1.13854","-1.22","-1.07","48"
"117","2017-11-12","-1.16354","-1.26","-1.07","48"
"117","2017-11-13","-1.05458","-1.09","-1.03","48"
"117","2017-11-14","-1.07208","-1.18","-1.01","48"
"117","2017-11-15","-1.23125","-1.28","-1.17","48"
"117","2017-11-16","-1.3025","-1.34","-1.28","48"
"117","2017-11-17","-1.33958","-1.36","-1.3","48"
"117","2017-11-18","-1.30417","-1.32","-1.28","48"
"117","2017-11-19","-1.33938","-1.37","-1.28","48"
"117","2017-11-20","-1.4875","-1.62","-1.36","48"
"117","2017-11-21","-1.70792","-1.79","-1.62","48"
"117","2017-11-22","-1.84208","-1.89","-1.79","48"
"117","2017-11-23","-1.86208","-1.89","-1.83","48"
"117","2017-11-24","-1.90292","-1.92","-1.87","48"
"117","2017-11-25","-1.88729","-2.02","-1.72","48"
"117","2017-11-26","-1.69292","-1.74","-1.66","48"
"117","2017-11-27","-1.64958","-1.66","-1.62","48"
"117","2017-11-28","-1.67458","-1.7","-1.64","48"
"117","2017-11-29","-1.66667","-1.7","-1.64","48"
"117","2017-11-30","-1.73667","-1.77","-1.7","48"
"117","2017-12-01","-1.83333","-1.89","-1.77","48"
"117","2017-12-02","-1.91813","-1.94","-1.89","48"
"117","2017-12-03","-2.00042","-2.08","-1.94","48"
"117","2017-12-04","-2.12","-2.21","-2.06","48"
"117","2017-12-05","-2.33917","-2.45","-2.23","48"
"117","2017-12-06","-2.52125","-2.59","-2.45","48"
"117","2017-12-07","-2.62604","-2.74","-2.59","48"
"117","2017-12-08","-2.66708","-2.81","-2.55","48"
"117","2017-12-09","-2.67354","-2.76","-2.59","48"
"117","2017-12-10","-2.89292","-3.06","-2.76","48"
"117","2017-12-11","-3.08583","-3.11","-3","48"
"117","2017-12-12","-2.96313","-3.04","-2.91","48"
"117","2017-12-13","-2.9375","-3.06","-2.89","48"
"117","2017-12-14","-2.95625","-3.04","-2.89","48"
"117","2017-12-15","-2.93271","-2.96","-2.91","48"
"117","2017-12-16","-2.94125","-2.96","-2.93","48"
"117","2017-12-17","-2.9825","-3","-2.96","48"
"117","2017-12-18","-3.00583","-3.02","-3","48"
"117","2017-12-19","-3.03667","-3.08","-3","48"
"117","2017-12-20","-3.075","-3.11","-3.04","48"
"117","2017-12-21","-3.09875","-3.13","-3.08","48"
"117","2017-12-22","-3.08542","-3.1","-3.06","48"
"117","2017-12-23","-3.08938","-3.11","-3.06","48"
"117","2017-12-24","-3.08417","-3.1","-3.06","48"
"117","2017-12-25","-3.03417","-3.06","-3.02","48"
"117","2017-12-26","-2.97417","-3.02","-2.94","48"
"117","2017-12-27","-2.96229","-2.98","-2.93","48"
"117","2017-12-28","-2.97771","-3.02","-2.93","48"
"117","2017-12-29","-3.05333","-3.08","-3.02","48"
"117","2017-12-30","-3.12688","-3.19","-3.06","48"
"117","2017-12-31","-3.19583","-3.23","-3.13","48"
"117","2018-01-01","-3.12646","-3.21","-3.1","48"
"117","2018-01-02","-3.11667","-3.17","-3.1","48"
"117","2018-01-03","-3.13438","-3.21","-3.08","48"
"117","2018-01-04","-3.27375","-3.34","-3.19","48"
"117","2018-01-05","-3.32958","-3.36","-3.3","48"
"117","2018-01-06","-3.3325","-3.36","-3.32","48"
"117","2018-01-07","-3.30583","-3.34","-3.26","48"
"117","2018-01-08","-3.33833","-3.38","-3.3","48"
"117","2018-01-09","-3.35792","-3.4","-3.3","48"
"117","2018-01-10","-3.35667","-3.4","-3.32","48"
"117","2018-01-11","-3.31333","-3.34","-3.3","48"
"117","2018-01-12","-3.28917","-3.3","-3.28","48"
"117","2018-01-13","-3.27875","-3.3","-3.26","48"
"117","2018-01-14","-3.23125","-3.26","-3.19","48"
"117","2018-01-15","-3.19708","-3.21","-3.17","48"
"117","2018-01-16","-3.15792","-3.21","-3.13","48"
"117","2018-01-17","-3.17708","-3.19","-3.15","48"
"117","2018-01-18","-3.19583","-3.21","-3.19","48"
"117","2018-01-19","-3.20292","-3.23","-3.19","48"
"117","2018-01-20","-3.22333","-3.23","-3.21","48"
"117","2018-01-21","-3.22708","-3.25","-3.21","48"
"117","2018-01-22","-3.23604","-3.26","-3.21","48"
"117","2018-01-23","-3.26625","-3.28","-3.25","48"
"117","2018-01-24","-3.27375","-3.28","-3.26","48"
"117","2018-01-25","-3.25833","-3.26","-3.25","48"
"117","2018-01-26","-3.24958","-3.26","-3.23","48"
"117","2018-01-27","-3.24292","-3.25","-3.23","48"
"117","2018-01-28","-3.23583","-3.25","-3.23","48"
"117","2018-01-29","-3.22667","-3.25","-3.21","48"
"117","2018-01-30","-3.20458","-3.21","-3.19","48"
"117","2018-01-31","-3.17833","-3.19","-3.15","48"
"117","2018-02-01","-3.145","-3.17","-3.13","48"
"117","2018-02-02","-3.13333","-3.15","-3.13","48"
"117","2018-02-03","-3.15208","-3.17","-3.15","48"
"117","2018-02-04","-3.1675","-3.17","-3.15","48"
"117","2018-02-05","-3.17083","-3.19","-3.15","48"
"117","2018-02-06","-3.175","-3.19","-3.15","48"
"117","2018-02-07","-3.16","-3.17","-3.15","48"
"117","2018-02-08","-3.16917","-3.17","-3.15","48"
"117","2018-02-09","-3.16333","-3.17","-3.15","48"
"117","2018-02-10","-3.16792","-3.17","-3.15","48"
"117","2018-02-11","-3.17","-3.19","-3.15","48"
"117","2018-02-12","-3.16458","-3.19","-3.15","48"
"117","2018-02-13","-3.19042","-3.21","-3.19","48"
"117","2018-02-14","-3.19458","-3.21","-3.19","48"
"117","2018-02-15","-3.19042","-3.21","-3.19","48"
"117","2018-02-16","-3.18292","-3.19","-3.17","48"
"117","2018-02-17","-3.16417","-3.19","-3.13","48"
"117","2018-02-18","-3.1325","-3.15","-3.13","48"
"117","2018-02-19","-3.13458","-3.15","-3.13","48"
"117","2018-02-20","-3.14625","-3.17","-3.13","48"
"117","2018-02-21","-3.17083","-3.19","-3.17","48"
"117","2018-02-22","-3.17","-3.17","-3.17","48"
"117","2018-02-23","-3.175","-3.19","-3.17","48"
"117","2018-02-24","-3.18292","-3.21","-3.17","48"
"117","2018-02-25","-3.185","-3.19","-3.17","48"
"117","2018-02-26","-3.2175","-3.25","-3.19","48"
"117","2018-02-27","-3.26896","-3.3","-3.25","48"
"117","2018-02-28","-3.29833","-3.3","-3.28","48"
"117","2018-03-01","-3.3","-3.3","-3.3","48"
"117","2018-03-02","-3.28417","-3.3","-3.26","48"
"117","2018-03-03","-3.27458","-3.3","-3.26","48"
"117","2018-03-04","-3.27708","-3.3","-3.26","48"
"117","2018-03-05","-3.27917","-3.3","-3.26","48"
"117","2018-03-06","-3.27833","-3.28","-3.26","48"
"117","2018-03-07","-3.27542","-3.28","-3.26","48"
"117","2018-03-08","-3.2875","-3.32","-3.28","48"
"117","2018-03-09","-3.31542","-3.32","-3.3","48"
"117","2018-03-10","-3.31792","-3.32","-3.3","48"
"117","2018-03-11","-3.30792","-3.32","-3.3","48"
"117","2018-03-12","-3.30125","-3.32","-3.28","48"
"117","2018-03-13","-3.29708","-3.3","-3.28","48"
"117","2018-03-14","-3.31292","-3.34","-3.3","48"
"117","2018-03-15","-3.3325","-3.34","-3.3","48"
"117","2018-03-16","-3.34333","-3.36","-3.32","48"
"117","2018-03-17","-3.34417","-3.36","-3.34","48"
"117","2018-03-18","-3.35208","-3.36","-3.34","48"
"117","2018-03-19","-3.37125","-3.38","-3.36","48"
"117","2018-03-20","-3.39917","-3.42","-3.38","48"
"117","2018-03-21","-3.4375","-3.45","-3.42","48"
"117","2018-03-22","-3.44833","-3.45","-3.43","48"
"117","2018-03-23","-3.45833","-3.47","-3.43","48"
"117","2018-03-24","-3.46917","-3.47","-3.45","48"
"117","2018-03-25","-3.46542","-3.47","-3.45","48"
"117","2018-03-26","-3.46667","-3.47","-3.45","48"
"117","2018-03-27","-3.46958","-3.49","-3.45","48"
"117","2018-03-28","-3.48083","-3.49","-3.47","48"
"117","2018-03-29","-3.47542","-3.49","-3.47","48"
"117","2018-03-30","-3.48167","-3.49","-3.47","48"
"117","2018-03-31","-3.47125","-3.49","-3.47","48"
"117","2018-04-01","-3.48333","-3.49","-3.47","48"
"117","2018-04-02","-3.5025","-3.51","-3.49","48"
"117","2018-04-03","-3.49292","-3.51","-3.47","48"
"117","2018-04-04","-3.48583","-3.51","-3.47","48"
"117","2018-04-05","-3.49","-3.49","-3.49","48"
"117","2018-04-06","-3.48875","-3.49","-3.47","48"
"117","2018-04-07","-3.46958","-3.49","-3.45","48"
"117","2018-04-08","-3.44708","-3.47","-3.43","48"
"117","2018-04-09","-3.43","-3.43","-3.43","48"
"117","2018-04-10","-3.42896","-3.45","-3.4","48"
"117","2018-04-11","-3.43292","-3.45","-3.42","48"
"117","2018-04-12","-3.44063","-3.47","-3.42","48"
"117","2018-04-13","-3.47","-3.49","-3.45","48"
"117","2018-04-14","-3.47","-3.47","-3.47","48"
"117","2018-04-15","-3.45917","-3.47","-3.45","48"
"117","2018-04-16","-3.44375","-3.45","-3.43","48"
"117","2018-04-17","-3.43","-3.45","-3.42","48"
"117","2018-04-18","-3.41625","-3.43","-3.4","48"
"117","2018-04-19","-3.39","-3.4","-3.38","48"
"117","2018-04-20","-3.36083","-3.38","-3.34","48"
"117","2018-04-21","-3.3325","-3.34","-3.32","48"
"117","2018-04-22","-3.3075","-3.32","-3.28","48"
"117","2018-04-23","-3.28125","-3.3","-3.26","48"
"117","2018-04-24","-3.26125","-3.28","-3.25","48"
"117","2018-04-25","-3.22042","-3.25","-3.11","48"
"117","2018-04-26","-2.88313","-3.1","-2.83","48"
"117","2018-04-27","-2.85375","-2.89","-2.64","48"
"117","2018-04-28","-2.11958","-2.6","-1.15","48"
"117","2018-04-29","-0.34521","-1.01","-0.21","48"
"117","2018-04-30","-0.16521","-0.25","-0.12","48"
"117","2018-05-01","-0.12542","-0.14","-0.12","48"
"117","2018-05-02","-0.10875","-0.12","-0.1","48"
"117","2018-05-03","-0.09917","-0.12","-0.08","48"
"117","2018-05-04","-0.08208","-0.1","-0.06","48"
"117","2018-05-05","-0.03042","-0.06","-0.02","48"
"117","2018-05-06","-0.0175","-0.02","0","48"
"117","2018-05-07","-0.01583","-0.02","0","48"
"117","2018-05-08","-0.01292","-0.02","0","48"
"117","2018-05-09","-0.01625","-0.02","0","48"
"117","2018-05-10","-0.01458","-0.02","0","48"
"117","2018-05-11","-0.01458","-0.02","0","48"
"117","2018-05-12","-0.01333","-0.02","0","48"
"117","2018-05-13","-0.01292","-0.02","0","48"
"117","2018-05-14","-0.01375","-0.02","0","48"
"117","2018-05-15","-0.01125","-0.02","0","48"
"117","2018-05-16","-0.01333","-0.02","0","48"
"117","2018-05-17","-0.01458","-0.02","0","48"
"117","2018-05-18","-0.01458","-0.02","0","48"
"117","2018-05-19","-0.01292","-0.02","0","48"
"117","2018-05-20","-0.01333","-0.02","0","48"
"117","2018-05-21","-0.01458","-0.02","0","48"
"117","2018-05-22","-0.0125","-0.02","0","48"
"117","2018-05-23","-0.01083","-0.02","0","48"
"117","2018-05-24","-0.015","-0.02","0","48"
"117","2018-05-25","-0.01","-0.02","0","48"
"117","2018-05-26","-0.01125","-0.02","0","48"
"117","2018-05-27","-0.01","-0.02","0","48"
"117","2018-05-28","-0.00833","-0.02","0","48"
"117","2018-05-29","-0.00917","-0.02","0","48"
"117","2018-05-30","-0.00833","-0.02","0","48"
"117","2018-05-31","-0.0075","-0.02","0","48"
"117","2018-06-01","-0.01083","-0.02","0","48"
"117","2018-06-02","-0.01167","-0.02","0","48"
"117","2018-06-03","-0.01208","-0.02","0","48"
"117","2018-06-04","-0.0075","-0.02","0","48"
"117","2018-06-05","-0.00917","-0.02","0","48"
"117","2018-06-06","-0.01083","-0.02","0","48"
"117","2018-06-07","-0.01083","-0.02","0","48"
"117","2018-06-08","-0.00833","-0.02","0","48"
"117","2018-06-09","-0.00958","-0.02","0","48"
"117","2018-06-10","-0.00667","-0.02","0","48"
"117","2018-06-11","-0.01042","-0.02","0","48"
"117","2018-06-12","-0.01042","-0.02","0","48"
"117","2018-06-13","-0.01042","-0.02","0","48"
"117","2018-06-14","-0.00792","-0.02","0","48"
"117","2018-06-15","-0.01","-0.02","0","48"
"117","2018-06-16","-0.00708","-0.02","0","48"
"117","2018-06-17","-0.00917","-0.02","0","48"
"117","2018-06-18","-0.00917","-0.02","0","48"
"117","2018-06-19","-0.00875","-0.02","0","48"
"117","2018-06-20","-0.00875","-0.02","0","48"
"117","2018-06-21","-0.00917","-0.02","0","48"
"117","2018-06-22","-0.00375","-0.02","0","48"
"117","2018-06-23","-0.00875","-0.02","0","48"
"117","2018-06-24","-0.01042","-0.02","0","48"
"117","2018-06-25","-0.0075","-0.02","0","48"
"117","2018-06-26","-0.0075","-0.02","0","48"
"117","2018-06-27","-0.0075","-0.02","0","48"
"117","2018-06-28","-0.01","-0.02","0","48"
"117","2018-06-29","-0.00542","-0.02","0","48"
"117","2018-06-30","-0.00792","-0.02","0","48"
"117","2018-07-01","-0.0075","-0.02","0","48"
"117","2018-07-02","-0.00875","-0.02","0","48"
"117","2018-07-03","0.0025","-0.02","0.04","48"
"117","2018-07-04","1.21854","0.02","3.67","48"
"117","2018-07-05","4.20854","2.57","6.31","48"
"117","2018-07-06","4.21854","2.29","7.46","48"
"117","2018-07-07","6.65583","0.63","13.48","48"
"117","2018-07-08","8.26688","1.19","15.71","48"
"117","2018-07-09","10.08813","2.76","17.87","48"
"117","2018-07-10","9.7975","4.27","15.93","48"
"117","2018-07-11","9.23604","1.44","16.15","48"
"117","2018-07-12","9.92","3.04","16.37","48"
"117","2018-07-13","10.49167","2.02","18.08","48"
"117","2018-07-14","10.53104","6.26","18.21","48"
"117","2018-07-15","8.64","4.61","13.76","48"
"117","2018-07-16","8.66375","2.33","16","48"
"117","2018-07-17","8.68583","5.59","13.44","48"
"117","2018-07-18","10.83979","2.86","18.47","48"
"117","2018-07-19","12.42646","7.03","18.97","48"
"117","2018-07-20","11.09667","6.14","17.03","48"
"117","2018-07-21","6.76667","4.13","9.37","48"
"117","2018-07-22","7.91708","5.45","12.95","48"
"117","2018-07-23","9.52","6.02","15.36","48"
"117","2018-07-24","11.76854","5.65","19.18","48"
"117","2018-07-25","12.60708","8.7","18.05","48"
"117","2018-07-26","13.10667","6.24","20.02","48"
"117","2018-07-27","13.51938","5.59","20.46","48"
"117","2018-07-28","9.35771","7.09","11.01","48"
"117","2018-07-29","12.21188","4.97","19.18","48"
"117","2018-07-30","13.69438","6.39","20.38","48"
"117","2018-07-31","14.65375","9.3","19.97","48"
"117","2018-08-01","10.19158","9","13.2","19"
"119","2013-06-29","0","0","0","12"
"119","2013-06-30","0","0","0","12"
"119","2013-07-01","0","0","0","12"
"119","2013-07-02","0","0","0","12"
"119","2013-07-03","0","0","0","12"
"119","2013-07-04","0","0","0","12"
"119","2013-07-05","0","0","0","12"
"119","2013-07-06","0","0","0","12"
"119","2013-07-07","0.4025","0","1.33","12"
"119","2013-07-08","2.76417","1.33","3.82","12"
"119","2013-07-09","3.4075","2.69","3.82","12"
"119","2013-07-10","2.7825","1.78","3.6","12"
"119","2013-07-11","3.38833","2.69","4.05","12"
"119","2013-07-12","6.205","2.91","10.42","12"
"119","2013-07-13","6.69833","3.82","10.42","12"
"119","2013-07-14","7.04333","2.69","11.17","12"
"119","2013-07-15","9.05","4.51","14.22","12"
"119","2013-07-16","11.745","6.82","17.71","12"
"119","2013-07-17","7.03333","5.2","9.21","12"
"119","2013-07-18","7.4625","5.66","9.21","12"
"119","2013-07-19","8.34417","4.28","12.68","12"
"119","2013-07-20","9.425","6.59","13.45","12"
"119","2013-07-21","9.95917","5.89","14.48","12"
"119","2013-07-22","10.99167","6.36","16.61","12"
"119","2013-07-23","10.84167","6.12","16.61","12"
"119","2013-07-24","9.80583","7.54","12.94","12"
"119","2013-07-25","10.84417","7.54","14.22","12"
"119","2013-07-26","13.77583","9.94","18.27","12"
"119","2013-07-27","15.14083","10.67","19.42","12"
"119","2013-07-28","15.4475","13.19","17.44","12"
"119","2013-07-29","7.88583","5.66","12.94","12"
"119","2013-07-30","6.6525","4.28","9.21","12"
"119","2013-07-31","9.43","4.05","15","12"
"119","2013-08-01","14.63833","9.21","20.3","12"
"119","2013-08-02","15.66333","11.17","20.59","12"
"119","2013-08-03","16.335","13.45","20.89","12"
"119","2013-08-04","13.48333","8.97","16.61","12"
"119","2013-08-05","14.53417","10.92","18.85","12"
"119","2013-08-06","13.29833","10.42","18.27","12"
"119","2013-08-07","8.21417","6.36","9.45","12"
"119","2013-08-08","6.78833","5.89","8.01","12"
"119","2013-08-09","7.01","5.89","8.97","12"
"119","2013-08-10","6.37667","3.14","9.94","12"
"119","2013-08-11","7.92583","2.46","11.92","12"
"119","2013-08-12","11.34","6.12","17.16","12"
"119","2013-08-13","10.685","8.01","13.96","12"
"119","2013-08-14","8.21167","3.14","11.67","12"
"119","2013-08-15","9.96917","3.82","15.26","12"
"119","2013-08-16","10.53083","6.12","15","12"
"119","2013-08-17","9.86917","6.36","14.22","12"
"119","2013-08-18","10.67","7.54","13.96","12"
"119","2013-08-19","8.11333","6.59","8.97","12"
"119","2013-08-20","5.97833","4.28","7.77","12"
"119","2013-08-21","7.79","2.69","13.19","12"
"119","2013-08-22","10.71917","6.36","16.34","12"
"119","2013-08-23","9.6525","7.06","12.42","12"
"119","2013-08-24","7.27333","4.74","10.42","12"
"119","2013-08-25","4.0175","2.69","5.2","12"
"119","2013-08-26","3.28417","0","5.2","12"
"119","2013-08-27","2.70917","0.44","4.05","12"
"119","2013-08-28","3.69333","2.23","5.2","12"
"119","2013-08-29","4.81417","2.23","7.77","12"
"119","2013-08-30","6.49583","2.69","10.42","12"
"119","2013-08-31","6.10667","2.46","9.94","12"
"119","2013-09-01","6.74167","3.6","11.17","12"
"119","2013-09-02","6.055","3.37","9.45","12"
"119","2013-09-03","8.965","4.74","14.22","12"
"119","2013-09-04","12.36833","8.49","17.99","12"
"119","2013-09-05","10.33667","7.06","12.94","12"
"119","2013-09-06","10.3925","7.54","12.68","12"
"119","2013-09-07","10.42833","8.01","13.19","12"
"119","2013-09-08","7.285","4.97","8.97","12"
"119","2013-09-09","3.76833","2.69","4.97","12"
"119","2013-09-10","3.4075","2.46","4.74","12"
"119","2013-09-11","2.005","1.33","2.69","12"
"119","2013-09-12","1.36833","0.66","2.46","12"
"118","1994-09-25","6.855","6.18","7.53","2"
"118","1994-09-26","3.67","3.3","4.09","5"
"118","1994-09-27","3.568","2.53","4.61","5"
"118","1994-09-28","4.298","3.57","5.39","5"
"118","1994-09-29","3.568","2.27","4.87","5"
"118","1994-09-30","4.934","3.04","6.99","5"
"118","1994-10-01","5.87","4.87","6.72","5"
"118","1994-10-02","5.656","4.87","6.45","5"
"118","1994-10-03","3.624","2.02","5.13","5"
"118","1994-10-04","0.592","0.24","1.25","5"
"118","1994-10-05","-1.45","-2.75","0","5"
"118","1994-10-06","-4.13","-5.22","-3.24","5"
"118","1994-10-07","-3.536","-4.48","-2.25","5"
"118","1994-10-08","-3.736","-5.72","-1.75","5"
"118","1994-10-09","-1.9","-2.5","-1","5"
"118","1994-10-10","-1.65","-2.25","-1","5"
"118","1994-10-11","-0.2","-1.25","1.76","5"
"118","1994-10-12","2.794","1.76","4.09","5"
"118","1994-10-13","1.916","1.25","2.79","5"
"118","1994-10-14","0.298","0","1.25","5"
"118","1994-10-15","-1.05","-1.5","-0.25","5"
"118","1994-10-16","-2.15","-2.5","-1.75","5"
"118","1994-10-17","-2.846","-3.24","-2.5","5"
"118","1994-10-18","-2.498","-2.99","-2","5"
"118","1994-10-19","-2","-2.75","-1.25","5"
"118","1994-10-20","-0.65","-1.25","0","5"
"118","1994-10-21","0.898","0.24","1.76","5"
"118","1994-10-22","0.146","-0.25","0.74","5"
"118","1994-10-23","-0.002","-0.25","0.24","5"
"118","1994-10-24","-0.7","-1","-0.5","5"
"118","1994-10-25","-1.6","-1.75","-1.25","5"
"118","1994-10-26","-1.5","-1.5","-1.5","5"
"118","1994-10-27","-1.45","-1.5","-1.25","5"
"118","1994-10-28","-1.65","-1.75","-1.5","5"
"118","1994-10-29","-1.75","-1.75","-1.75","5"
"118","1994-10-30","-1.75","-1.75","-1.75","5"
"118","1994-10-31","-1.6","-1.75","-1.5","5"
"118","1994-11-01","-1.5","-1.5","-1.5","5"
"118","1994-11-02","-1.5","-1.5","-1.5","5"
"118","1994-11-03","-1.5","-1.5","-1.5","5"
"118","1994-11-04","-1.25","-1.5","-1","5"
"118","1994-11-05","-0.45","-0.75","-0.25","5"
"118","1994-11-06","-0.25","-0.25","-0.25","5"
"118","1994-11-07","-0.1","-0.25","0","5"
"118","1994-11-08","0","0","0","5"
"118","1994-11-09","-0.15","-0.25","0","5"
"118","1994-11-10","-0.25","-0.25","-0.25","5"
"118","1994-11-11","-0.35","-0.5","-0.25","5"
"118","1994-11-12","-0.5","-0.5","-0.5","5"
"118","1994-11-13","-0.5","-0.5","-0.5","5"
"118","1994-11-14","-0.5","-0.5","-0.5","5"
"118","1994-11-15","-0.6","-0.75","-0.5","5"
"118","1994-11-16","-0.75","-0.75","-0.75","5"
"118","1994-11-17","-0.75","-0.75","-0.75","5"
"118","1994-11-18","-0.75","-0.75","-0.75","5"
"118","1994-11-19","-1","-1","-1","5"
"118","1994-11-20","-1","-1","-1","5"
"118","1994-11-21","-0.85","-1","-0.75","5"
"118","1994-11-22","-0.75","-0.75","-0.75","5"
"118","1994-11-23","-0.75","-0.75","-0.75","5"
"118","1994-11-24","-0.75","-0.75","-0.75","5"
"118","1994-11-25","-0.75","-0.75","-0.75","5"
"118","1994-11-26","-0.75","-0.75","-0.75","5"
"118","1994-11-27","-0.95","-1","-0.75","5"
"118","1994-11-28","-1","-1","-1","5"
"118","1994-11-29","-1.05","-1.25","-1","5"
"118","1994-11-30","-1.25","-1.25","-1.25","5"
"118","1994-12-01","-1.4","-1.5","-1.25","5"
"118","1994-12-02","-1.6","-1.75","-1.5","5"
"118","1994-12-03","-1.75","-1.75","-1.75","5"
"118","1994-12-04","-1.95","-2","-1.75","5"
"118","1994-12-05","-2","-2","-2","5"
"118","1994-12-06","-2","-2","-2","5"
"118","1994-12-07","-2","-2","-2","5"
"118","1994-12-08","-2","-2","-2","5"
"118","1994-12-09","-2.2","-2.25","-2","5"
"118","1994-12-10","-2.25","-2.25","-2.25","5"
"118","1994-12-11","-2.2","-2.25","-2","5"
"118","1994-12-12","-2","-2","-2","5"
"118","1994-12-13","-2","-2","-2","5"
"118","1994-12-14","-2","-2","-2","5"
"118","1994-12-15","-1.85","-2","-1.75","5"
"118","1994-12-16","-1.75","-1.75","-1.75","5"
"118","1994-12-17","-1.8","-2","-1.75","5"
"118","1994-12-18","-2","-2","-2","5"
"118","1994-12-19","-2.35","-2.5","-2.25","5"
"118","1994-12-20","-2.6","-2.75","-2.5","5"
"118","1994-12-21","-2.75","-2.75","-2.75","5"
"118","1994-12-22","-2.75","-2.75","-2.75","5"
"118","1994-12-23","-2.75","-2.75","-2.75","5"
"118","1994-12-24","-2.75","-2.75","-2.75","5"
"118","1994-12-25","-2.75","-2.75","-2.75","5"
"118","1994-12-26","-2.75","-2.75","-2.75","5"
"118","1994-12-27","-2.75","-2.75","-2.75","5"
"118","1994-12-28","-2.75","-2.75","-2.75","5"
"118","1994-12-29","-2.6","-2.75","-2.5","5"
"118","1994-12-30","-2.7","-2.75","-2.5","5"
"118","1994-12-31","-2.7","-2.75","-2.5","5"
"118","1995-01-01","-2.5","-2.5","-2.5","5"
"118","1995-01-02","-2.4","-2.5","-2.25","5"
"118","1995-01-03","-2.25","-2.25","-2.25","5"
"118","1995-01-04","-2","-2","-2","5"
"118","1995-01-05","-2","-2","-2","5"
"118","1995-01-06","-1.75","-1.75","-1.75","5"
"118","1995-01-07","-1.75","-1.75","-1.75","5"
"118","1995-01-08","-1.75","-1.75","-1.75","5"
"118","1995-01-09","-1.75","-1.75","-1.75","5"
"118","1995-01-10","-1.75","-1.75","-1.75","5"
"118","1995-01-11","-1.75","-1.75","-1.75","5"
"118","1995-01-12","-1.75","-1.75","-1.75","5"
"118","1995-01-13","-1.75","-1.75","-1.75","5"
"118","1995-01-14","-1.75","-1.75","-1.75","5"
"118","1995-01-15","-1.75","-1.75","-1.75","5"
"118","1995-01-16","-1.75","-1.75","-1.75","5"
"118","1995-01-17","-1.75","-1.75","-1.75","5"
"118","1995-01-18","-1.55","-1.75","-1.5","5"
"118","1995-01-19","-1.75","-1.75","-1.75","5"
"118","1995-01-20","-1.6","-1.75","-1.5","5"
"118","1995-01-21","-1.75","-1.75","-1.75","5"
"118","1995-01-22","-1.75","-1.75","-1.75","5"
"118","1995-01-23","-1.75","-1.75","-1.75","5"
"118","1995-01-24","-1.75","-1.75","-1.75","5"
"118","1995-01-25","-1.75","-1.75","-1.75","5"
"118","1995-01-26","-1.75","-1.75","-1.75","5"
"118","1995-01-27","-1.75","-1.75","-1.75","5"
"118","1995-01-28","-1.75","-1.75","-1.75","5"
"118","1995-01-29","-1.75","-1.75","-1.75","5"
"118","1995-01-30","-1.75","-1.75","-1.75","5"
"118","1995-01-31","-1.75","-1.75","-1.75","5"
"118","1995-02-01","-1.75","-1.75","-1.75","5"
"118","1995-02-02","-1.75","-1.75","-1.75","5"
"118","1995-02-03","-1.75","-1.75","-1.75","5"
"118","1995-02-04","-1.75","-1.75","-1.75","5"
"118","1995-02-05","-1.75","-1.75","-1.75","5"
"118","1995-02-06","-1.75","-1.75","-1.75","5"
"118","1995-02-07","-1.75","-1.75","-1.75","5"
"118","1995-02-08","-1.75","-1.75","-1.75","5"
"118","1995-02-09","-1.75","-1.75","-1.75","5"
"118","1995-02-10","-1.75","-1.75","-1.75","5"
"118","1995-02-11","-1.75","-1.75","-1.75","5"
"118","1995-02-12","-1.75","-1.75","-1.75","5"
"118","1995-02-13","-1.75","-1.75","-1.75","5"
"118","1995-02-14","-1.75","-1.75","-1.75","5"
"118","1995-02-15","-1.75","-1.75","-1.75","5"
"118","1995-02-16","-1.75","-1.75","-1.75","5"
"118","1995-02-17","-1.75","-1.75","-1.75","5"
"118","1995-02-18","-1.75","-1.75","-1.75","5"
"118","1995-02-19","-1.75","-1.75","-1.75","5"
"118","1995-02-20","-1.75","-1.75","-1.75","5"
"118","1995-02-21","-1.75","-1.75","-1.75","5"
"118","1995-02-22","-1.75","-1.75","-1.75","5"
"118","1995-02-23","-1.75","-1.75","-1.75","5"
"118","1995-02-24","-1.65","-1.75","-1.5","5"
"118","1995-02-25","-1.75","-1.75","-1.75","5"
"118","1995-02-26","-1.5","-1.5","-1.5","5"
"118","1995-02-27","-1.5","-1.5","-1.5","5"
"118","1995-02-28","-1.5","-1.5","-1.5","5"
"118","1995-03-01","-1.5","-1.5","-1.5","5"
"118","1995-03-02","-1.5","-1.5","-1.5","5"
"118","1995-03-03","-1.5","-1.5","-1.5","5"
"118","1995-03-04","-1.5","-1.5","-1.5","5"
"118","1995-03-05","-1.5","-1.5","-1.5","5"
"118","1995-03-06","-1.5","-1.5","-1.5","5"
"118","1995-03-07","-1.5","-1.5","-1.5","5"
"118","1995-03-08","-1.5","-1.5","-1.5","5"
"118","1995-03-09","-1.5","-1.5","-1.5","5"
"118","1995-03-10","-1.5","-1.5","-1.5","5"
"118","1995-03-11","-1.5","-1.5","-1.5","5"
"118","1995-03-12","-1.5","-1.5","-1.5","5"
"118","1995-03-13","-1.5","-1.5","-1.5","5"
"118","1995-03-14","-1.5","-1.5","-1.5","5"
"118","1995-03-15","-1.5","-1.5","-1.5","5"
"118","1995-03-16","-1.5","-1.5","-1.5","5"
"118","1995-03-17","-1.5","-1.5","-1.5","5"
"118","1995-03-18","-1.5","-1.5","-1.5","5"
"118","1995-03-19","-1.5","-1.5","-1.5","5"
"118","1995-03-20","-1.5","-1.5","-1.5","5"
"118","1995-03-21","-1.5","-1.5","-1.5","5"
"118","1995-03-22","-1.25","-1.25","-1.25","5"
"118","1995-03-23","-1.35","-1.5","-1.25","5"
"118","1995-03-24","-1.5","-1.5","-1.5","5"
"118","1995-03-25","-1.5","-1.5","-1.5","5"
"118","1995-03-26","-1.5","-1.5","-1.5","5"
"118","1995-03-27","-1.5","-1.5","-1.5","5"
"118","1995-03-28","-1.4","-1.5","-1.25","5"
"118","1995-03-29","-1.3","-1.5","-1.25","5"
"118","1995-03-30","-1.25","-1.25","-1.25","5"
"118","1995-03-31","-1.25","-1.25","-1.25","5"
"118","1995-04-01","-1.25","-1.25","-1.25","5"
"118","1995-04-02","-1.25","-1.25","-1.25","5"
"118","1995-04-03","-1.25","-1.25","-1.25","5"
"118","1995-04-04","-1.35","-1.5","-1.25","5"
"118","1995-04-05","-1.5","-1.5","-1.5","5"
"118","1995-04-06","-1.5","-1.5","-1.5","5"
"118","1995-04-07","-1.5","-1.5","-1.5","5"
"118","1995-04-08","-1.5","-1.5","-1.5","5"
"118","1995-04-09","-1.5","-1.5","-1.5","5"
"118","1995-04-10","-1.5","-1.5","-1.5","5"
"118","1995-04-11","-1.5","-1.5","-1.5","5"
"118","1995-04-12","-1.5","-1.5","-1.5","5"
"118","1995-04-13","-1.35","-1.5","-1.25","5"
"118","1995-04-14","-1.25","-1.25","-1.25","5"
"118","1995-04-15","-1.25","-1.25","-1.25","5"
"118","1995-04-16","-1.25","-1.25","-1.25","5"
"118","1995-04-17","-1.25","-1.25","-1.25","5"
"118","1995-04-18","-1.25","-1.25","-1.25","5"
"118","1995-04-19","-1.25","-1.25","-1.25","5"
"118","1995-04-20","-1.25","-1.25","-1.25","5"
"118","1995-04-21","-1.25","-1.25","-1.25","5"
"118","1995-04-22","-1.25","-1.25","-1.25","5"
"118","1995-04-23","-1.25","-1.25","-1.25","5"
"118","1995-04-24","-1.3","-1.5","-1.25","5"
"118","1995-04-25","-1.5","-1.5","-1.5","5"
"118","1995-04-26","-1.5","-1.5","-1.5","5"
"118","1995-04-27","-1.5","-1.5","-1.5","5"
"118","1995-04-28","-1.5","-1.5","-1.5","5"
"118","1995-04-29","-1.5","-1.5","-1.5","5"
"118","1995-04-30","-1.5","-1.5","-1.5","5"
"118","1995-05-01","-1.5","-1.5","-1.5","5"
"118","1995-05-02","-1.5","-1.5","-1.5","5"
"118","1995-05-03","-1.5","-1.5","-1.5","5"
"118","1995-05-04","-1.5","-1.5","-1.5","5"
"118","1995-05-05","-1.5","-1.5","-1.5","5"
"118","1995-05-06","-1.5","-1.5","-1.5","5"
"118","1995-05-07","-1.5","-1.5","-1.5","5"
"118","1995-05-08","-1.5","-1.5","-1.5","5"
"118","1995-05-09","-1.5","-1.5","-1.5","5"
"118","1995-05-10","-1.5","-1.5","-1.5","5"
"118","1995-05-11","-1.5","-1.5","-1.5","5"
"118","1995-05-12","-1.5","-1.5","-1.5","5"
"118","1995-05-13","-1.35","-1.5","-1.25","5"
"118","1995-05-14","-1.25","-1.25","-1.25","5"
"118","1995-05-15","-1.25","-1.25","-1.25","5"
"118","1995-05-16","-1.25","-1.25","-1.25","5"
"118","1995-05-17","-1.25","-1.25","-1.25","5"
"118","1995-05-18","-1.25","-1.25","-1.25","5"
"118","1995-05-19","-1.25","-1.25","-1.25","5"
"118","1995-05-20","-1.15","-1.25","-1","5"
"118","1995-05-21","-1","-1","-1","5"
"118","1995-05-22","-1","-1","-1","5"
"118","1995-05-23","-1","-1","-1","5"
"118","1995-05-24","-1","-1","-1","5"
"118","1995-05-25","-1","-1","-1","5"
"118","1995-05-26","-0.35","-0.5","-0.25","5"
"118","1995-05-27","-0.05","-0.25","0","5"
"118","1995-05-28","0","0","0","5"
"118","1995-05-29","0","0","0","5"
"118","1995-05-30","0","0","0","5"
"118","1995-05-31","0","0","0","5"
"118","1995-06-01","0","0","0","5"
"118","1995-06-02","0","0","0","5"
"118","1995-06-03","0","0","0","5"
"118","1995-06-04","0","0","0","5"
"118","1995-06-05","0","0","0","5"
"118","1995-06-06","0","0","0","5"
"118","1995-06-07","0","0","0","5"
"118","1995-06-08","0","0","0","5"
"118","1995-06-09","0","0","0","5"
"118","1995-06-10","0","0","0","5"
"118","1995-06-11","0","0","0","5"
"118","1995-06-12","0","0","0","5"
"118","1995-06-13","0","0","0","5"
"118","1995-06-14","0","0","0","5"
"118","1995-06-15","0","0","0","5"
"118","1995-06-16","0","0","0","5"
"118","1995-06-17","0","0","0","5"
"118","1995-06-18","0","0","0","5"
"118","1995-06-19","0","0","0","5"
"118","1995-06-20","0","0","0","5"
"118","1995-06-21","0","0","0","5"
"118","1995-06-22","0","0","0","5"
"118","1995-06-23","0","0","0","5"
"118","1995-06-24","0","0","0","5"
"118","1995-06-25","0","0","0","5"
"118","1995-06-26","0","0","0","5"
"118","1995-06-27","0","0","0","5"
"118","1995-06-28","0","0","0","5"
"118","1995-06-29","0","0","0","5"
"118","1995-06-30","0","0","0","5"
"118","1995-07-01","0","0","0","5"
"118","1995-07-02","0","0","0","5"
"118","1995-07-03","0","0","0","5"
"118","1995-07-04","0","0","0","5"
"118","1995-07-05","0","0","0","5"
"118","1995-07-06","0","0","0","5"
"118","1995-07-07","0","0","0","5"
"118","1995-07-08","0","0","0","5"
"118","1995-07-09","0","0","0","5"
"118","1995-07-10","0","0","0","5"
"118","1995-07-11","0","0","0","5"
"118","1995-07-12","0","0","0","5"
"118","1995-07-13","0","0","0","5"
"118","1995-07-14","0","0","0","5"
"118","1995-07-15","0","0","0","5"
"118","1995-07-16","0","0","0","5"
"118","1995-07-17","0","0","0","5"
"118","1995-07-18","0","0","0","5"
"118","1995-07-19","0","0","0","5"
"118","1995-07-20","0","0","0","5"
"118","1995-07-21","0","0","0","5"
"118","1995-07-22","0","0","0","5"
"118","1995-07-23","0","0","0","5"
"118","1995-07-24","0","0","0","5"
"118","1995-07-25","0","0","0","5"
"118","1995-07-26","0","0","0","5"
"118","1995-07-27","0","0","0","5"
"118","1995-07-28","0","0","0","5"
"118","1995-07-29","0","0","0","5"
"118","1995-07-30","0","0","0","5"
"118","1995-07-31","0","0","0","5"
"118","1995-08-01","0.246","0","0.74","5"
"118","1995-08-02","1.56","0.49","2.79","5"
"118","1995-08-03","2.226","1","3.57","5"
"118","1995-08-04","3.104","1.76","4.61","5"
"118","1995-08-05","3.934","2.27","5.65","5"
"118","1995-08-06","3.878","3.3","4.61","5"
"118","1995-08-07","4.348","3.04","5.65","5"
"118","1995-08-08","3.778","2.79","4.87","5"
"118","1995-08-09","3.726","2.02","5.39","5"
"118","1995-08-10","6.486","3.83","9.45","5"
"118","1995-08-11","7.268","5.39","9.17","5"
"118","1995-08-12","6.75222","5.13","7.53","9"
"118","1995-08-13","6.31533","5.13","8.34","15"
"118","1995-08-14","6.298","4.09","9.17","15"
"118","1995-08-15","5.25133","2.53","8.07","15"
"118","1995-08-16","6.84133","2.79","11.72","15"
"118","1995-08-17","6.558","2.79","10.29","15"
"118","1995-08-18","5.46933","2.53","8.62","15"
"118","1995-08-19","6.086","3.57","9.17","15"
"118","1995-08-20","6.32","4.35","10.01","15"
"118","1995-08-21","6.56867","3.57","9.45","15"
"118","1995-08-22","6.30333","4.09","8.34","15"
"118","1995-08-23","6.80467","4.09","10.01","15"
"118","1995-08-24","6.31067","5.39","6.99","15"
"118","1995-08-25","5.82133","4.35","7.8","15"
"118","1995-08-26","5.01267","4.09","6.45","15"
"118","1995-08-27","4.942","2.53","8.34","15"
"118","1995-08-28","1.654","0.24","5.39","15"
"118","1995-08-29","0.30667","0.24","0.49","15"
"118","1995-08-30","0.24","0.24","0.24","15"
"118","1995-08-31","0.24","0.24","0.24","15"
"118","1995-09-01","0.224","0","0.24","15"
"118","1995-09-02","0","0","0","15"
"118","1995-09-03","0","0","0","15"
"118","1995-09-04","0","0","0","15"
"118","1995-09-05","0","0","0","15"
"118","1995-09-06","0","0","0","15"
"118","1995-09-07","0","0","0","15"
"118","1995-09-08","0","0","0","15"
"118","1995-09-09","0","0","0","15"
"118","1995-09-10","0","0","0","15"
"118","1995-09-11","0","0","0","15"
"118","1995-09-12","0.176","0","0.24","15"
"118","1995-09-13","0.08","0","0.24","15"
"118","1995-09-14","0","0","0","15"
"118","1995-09-15","0","0","0","15"
"118","1995-09-16","0","0","0","15"
"118","1995-09-17","0","0","0","8"
"118","1995-09-18","0.854","0","2.27","5"
"118","1995-09-19","1.61","1","2.53","5"
"118","1995-09-20","0.742","0.24","1.5","5"
"118","1995-09-21","0.598","0","1.76","5"
"118","1995-09-22","0.5","-0.5","2.02","5"
"118","1995-09-23","0.404","-1","2.02","5"
"118","1995-09-24","0.796","0.24","2.02","5"
"118","1995-09-25","-0.15","-0.5","0","5"
"118","1995-09-26","-0.1","-0.25","0","5"
"118","1995-09-27","-0.3","-0.75","0","5"
"118","1995-09-28","-0.354","-1","0.49","5"
"118","1995-09-29","-2.444","-3.49","0","5"
"118","1995-09-30","-4.722","-7.44","-1.5","5"
"118","1995-10-01","-0.148","-2.99","1.76","5"
"118","1995-10-02","1.478","-0.5","4.87","5"
"118","1995-10-03","3.112","1","5.92","5"
"118","1995-10-04","3.932","2.53","5.65","5"
"118","1995-10-05","3.158","1.25","5.13","5"
"118","1995-10-06","3.828","2.79","5.13","5"
"118","1995-10-07","3.066","1","6.72","5"
"118","1995-10-08","3.586","1.25","7.53","5"
"118","1995-10-09","3.684","1.76","6.99","5"
"118","1995-10-10","4.612","3.04","6.45","5"
"118","1995-10-11","2.998","2.02","4.61","5"
"118","1995-10-12","0.548","0","1","5"
"118","1995-10-13","-0.054","-0.5","0.24","5"
"118","1995-10-14","-0.152","-1","1","5"
"118","1995-10-15","0.55","-0.25","1.5","5"
"118","1995-10-16","-0.004","-0.5","0.49","5"
"118","1995-10-17","-0.4","-0.75","0","5"
"118","1995-10-18","-0.05","-1.25","1.5","5"
"118","1995-10-19","0.248","-0.25","1","5"
"118","1995-10-20","-0.7","-1","-0.25","5"
"118","1995-10-21","-1.75","-2.25","-1.25","5"
"118","1995-10-22","-1.5","-2","-1","5"
"118","1995-10-23","-3.734","-4.48","-2.99","5"
"118","1995-10-24","-3.836","-4.73","-2.25","5"
"118","1995-10-25","-0.55","-2.75","1.76","5"
"118","1995-10-26","0.344","0","0.74","5"
"118","1995-10-27","1.16","-0.25","3.57","5"
"118","1995-10-28","1.304","1","2.02","5"
"118","1995-10-29","0.794","0.49","1.76","5"
"118","1995-10-30","0.902","-0.25","2.27","5"
"118","1995-10-31","-0.7","-1.25","0","5"
"118","1995-11-01","-2.796","-3.49","-2.25","5"
"118","1995-11-02","-2.2","-2.75","-1.75","5"
"118","1995-11-03","-1.85","-2","-1.75","5"
"118","1995-11-04","-1.65","-1.75","-1.5","5"
"118","1995-11-05","-1.75","-1.75","-1.75","5"
"118","1995-11-06","-2","-2","-2","5"
"118","1995-11-07","-2","-2","-2","5"
"118","1995-11-08","-2","-2","-2","5"
"118","1995-11-09","-2","-2","-2","5"
"118","1995-11-10","-2.4","-2.5","-2.25","5"
"118","1995-11-11","-2.35","-2.5","-2.25","5"
"118","1995-11-12","-2","-2","-2","5"
"118","1995-11-13","-1.95","-2","-1.75","5"
"118","1995-11-14","-1.7","-1.75","-1.5","5"
"118","1995-11-15","-1.65","-1.75","-1.5","5"
"118","1995-11-16","-1.75","-1.75","-1.75","5"
"118","1995-11-17","-1.5","-1.75","-1.25","5"
"118","1995-11-18","-1.15","-1.25","-1","5"
"118","1995-11-19","-1","-1","-1","5"
"118","1995-11-20","-1","-1","-1","5"
"118","1995-11-21","-1","-1","-1","5"
"118","1995-11-22","-1.1","-1.25","-1","5"
"118","1995-11-23","-1.25","-1.25","-1.25","5"
"118","1995-11-24","-1.4","-1.5","-1.25","5"
"118","1995-11-25","-1.65","-1.75","-1.5","5"
"118","1995-11-26","-1.75","-1.75","-1.75","5"
"118","1995-11-27","-1.75","-1.75","-1.75","5"
"118","1995-11-28","-1.8","-2","-1.75","5"
"118","1995-11-29","-2","-2","-2","5"
"118","1995-11-30","-2","-2","-2","5"
"118","1995-12-01","-2","-2","-2","5"
"118","1995-12-02","-2","-2","-2","5"
"118","1995-12-03","-2","-2","-2","5"
"118","1995-12-04","-2.2","-2.25","-2","5"
"118","1995-12-05","-2.25","-2.25","-2.25","5"
"118","1995-12-06","-2.35","-2.5","-2.25","5"
"118","1995-12-07","-2.45","-2.5","-2.25","5"
"118","1995-12-08","-2.55","-2.75","-2.5","5"
"118","1995-12-09","-2.75","-2.75","-2.75","5"
"118","1995-12-10","-2.846","-2.99","-2.75","5"
"118","1995-12-11","-2.99","-2.99","-2.99","5"
"118","1995-12-12","-3.04","-3.24","-2.99","5"
"118","1995-12-13","-3.29","-3.49","-3.24","5"
"118","1995-12-14","-3.24","-3.24","-3.24","5"
"118","1995-12-15","-3.14","-3.24","-2.99","5"
"118","1995-12-16","-3.24","-3.24","-3.24","5"
"118","1995-12-17","-3.39","-3.49","-3.24","5"
"118","1995-12-18","-3.39","-3.49","-3.24","5"
"118","1995-12-19","-3.29","-3.49","-3.24","5"
"118","1995-12-20","-3.24","-3.24","-3.24","5"
"118","1995-12-21","-3.24","-3.24","-3.24","5"
"118","1995-12-22","-2.992","-3.24","-2.75","5"
"118","1995-12-23","-2.75","-2.75","-2.75","5"
"118","1995-12-24","-2.75","-2.75","-2.75","5"
"118","1995-12-25","-2.7","-2.75","-2.5","5"
"118","1995-12-26","-2.5","-2.5","-2.5","5"
"118","1995-12-27","-2.45","-2.5","-2.25","5"
"118","1995-12-28","-2.25","-2.25","-2.25","5"
"118","1995-12-29","-2.25","-2.25","-2.25","5"
"118","1995-12-30","-2.05","-2.25","-2","5"
"118","1995-12-31","-2","-2","-2","5"
"118","1996-01-01","-2","-2","-2","5"
"118","1996-01-02","-2","-2","-2","5"
"118","1996-01-03","-2","-2","-2","5"
"118","1996-01-04","-2","-2","-2","5"
"118","1996-01-05","-1.95","-2","-1.75","5"
"118","1996-01-06","-1.9","-2","-1.75","5"
"118","1996-01-07","-1.75","-1.75","-1.75","5"
"118","1996-01-08","-1.75","-1.75","-1.75","5"
"118","1996-01-09","-1.75","-1.75","-1.75","5"
"118","1996-01-10","-1.75","-1.75","-1.75","5"
"118","1996-01-11","-1.9","-2","-1.75","5"
"118","1996-01-12","-2.1","-2.25","-2","5"
"118","1996-01-13","-2.25","-2.25","-2.25","5"
"118","1996-01-14","-2.25","-2.25","-2.25","5"
"118","1996-01-15","-2.2","-2.25","-2","5"
"118","1996-01-16","-2","-2","-2","5"
"118","1996-01-17","-2","-2","-2","5"
"118","1996-01-18","-2","-2","-2","5"
"118","1996-01-19","-2.05","-2.25","-2","5"
"118","1996-01-20","-2.25","-2.25","-2.25","5"
"118","1996-01-21","-2.5","-2.5","-2.5","5"
"118","1996-01-22","-2.748","-2.99","-2.5","5"
"118","1996-01-23","-3.436","-3.73","-2.99","5"
"118","1996-01-24","-3.78","-3.98","-3.73","5"
"118","1996-01-25","-3.98","-3.98","-3.98","5"
"118","1996-01-26","-4.18","-4.23","-3.98","5"
"118","1996-01-27","-4.23","-4.23","-4.23","5"
"118","1996-01-28","-4.23","-4.23","-4.23","5"
"118","1996-01-29","-4.23","-4.23","-4.23","5"
"118","1996-01-30","-4.08","-4.23","-3.98","5"
"118","1996-01-31","-3.93","-3.98","-3.73","5"
"118","1996-02-01","-4.676","-4.97","-4.23","5"
"118","1996-02-02","-5.32","-5.47","-5.22","5"
"118","1996-02-03","-5.22","-5.22","-5.22","5"
"118","1996-02-04","-5.27","-5.47","-5.22","5"
"118","1996-02-05","-5.62","-5.72","-5.47","5"
"118","1996-02-06","-5.52","-5.72","-5.47","5"
"118","1996-02-07","-5.72","-5.72","-5.72","5"
"118","1996-02-08","-5.912","-5.96","-5.72","5"
"118","1996-02-09","-5.96","-5.96","-5.96","5"
"118","1996-02-10","-5.72","-5.72","-5.72","5"
"118","1996-02-11","-5.864","-5.96","-5.72","5"
"118","1996-02-12","-5.816","-5.96","-5.72","5"
"118","1996-02-13","-5.864","-5.96","-5.72","5"
"118","1996-02-14","-6.11","-6.21","-5.96","5"
"118","1996-02-15","-6.06","-6.21","-5.96","5"
"118","1996-02-16","-5.912","-5.96","-5.72","5"
"118","1996-02-17","-5.72","-5.72","-5.72","5"
"118","1996-02-18","-5.57","-5.72","-5.47","5"
"118","1996-02-19","-5.47","-5.47","-5.47","5"
"118","1996-02-20","-5.47","-5.47","-5.47","5"
"118","1996-02-21","-5.27","-5.47","-5.22","5"
"118","1996-02-22","-5.22","-5.22","-5.22","5"
"118","1996-02-23","-5.07","-5.22","-4.97","5"
"118","1996-02-24","-4.97","-4.97","-4.97","5"
"118","1996-02-25","-4.826","-4.97","-4.73","5"
"118","1996-02-26","-4.68","-4.73","-4.48","5"
"118","1996-02-27","-4.48","-4.48","-4.48","5"
"118","1996-02-28","-4.48","-4.48","-4.48","5"
"118","1996-02-29","-4.48","-4.48","-4.48","5"
"118","1996-03-01","-4.48","-4.48","-4.48","5"
"118","1996-03-02","-4.28","-4.48","-4.23","5"
"118","1996-03-03","-4.23","-4.23","-4.23","5"
"118","1996-03-04","-4.23","-4.23","-4.23","5"
"118","1996-03-05","-4.23","-4.23","-4.23","5"
"118","1996-03-06","-4.23","-4.23","-4.23","5"
"118","1996-03-07","-4.08","-4.23","-3.98","5"
"118","1996-03-08","-3.98","-3.98","-3.98","5"
"118","1996-03-09","-3.98","-3.98","-3.98","5"
"118","1996-03-10","-3.98","-3.98","-3.98","5"
"118","1996-03-11","-3.98","-3.98","-3.98","5"
"118","1996-03-12","-3.98","-3.98","-3.98","5"
"118","1996-03-13","-3.98","-3.98","-3.98","5"
"118","1996-03-14","-3.93","-3.98","-3.73","5"
"118","1996-03-15","-3.83","-3.98","-3.73","5"
"118","1996-03-16","-3.78","-3.98","-3.73","5"
"118","1996-03-17","-3.98","-3.98","-3.98","5"
"118","1996-03-18","-3.98","-3.98","-3.98","5"
"118","1996-03-19","-3.98","-3.98","-3.98","5"
"118","1996-03-20","-3.98","-3.98","-3.98","5"
"118","1996-03-21","-3.83","-3.98","-3.73","5"
"118","1996-03-22","-3.73","-3.73","-3.73","5"
"118","1996-03-23","-3.73","-3.73","-3.73","5"
"118","1996-03-24","-3.73","-3.73","-3.73","5"
"118","1996-03-25","-3.538","-3.73","-3.49","5"
"118","1996-03-26","-3.49","-3.49","-3.49","5"
"118","1996-03-27","-3.49","-3.49","-3.49","5"
"118","1996-03-28","-3.49","-3.49","-3.49","5"
"118","1996-03-29","-3.49","-3.49","-3.49","5"
"118","1996-03-30","-3.49","-3.49","-3.49","5"
"118","1996-03-31","-3.49","-3.49","-3.49","5"
"118","1996-04-01","-3.49","-3.49","-3.49","5"
"118","1996-04-02","-3.49","-3.49","-3.49","5"
"118","1996-04-03","-3.29","-3.49","-3.24","5"
"118","1996-04-04","-3.24","-3.24","-3.24","5"
"118","1996-04-05","-3.24","-3.24","-3.24","5"
"118","1996-04-06","-3.24","-3.24","-3.24","5"
"118","1996-04-07","-2.99","-2.99","-2.99","5"
"118","1996-04-08","-2.99","-2.99","-2.99","5"
"118","1996-04-09","-2.99","-2.99","-2.99","5"
"118","1996-04-10","-2.99","-2.99","-2.99","5"
"118","1996-04-11","-2.99","-2.99","-2.99","5"
"118","1996-04-12","-2.99","-2.99","-2.99","5"
"118","1996-04-13","-2.99","-2.99","-2.99","5"
"118","1996-04-14","-2.99","-2.99","-2.99","5"
"118","1996-04-15","-2.798","-2.99","-2.75","5"
"118","1996-04-16","-2.75","-2.75","-2.75","5"
"118","1996-04-17","-2.75","-2.75","-2.75","5"
"118","1996-04-18","-2.75","-2.75","-2.75","5"
"118","1996-04-19","-2.75","-2.75","-2.75","5"
"118","1996-04-20","-2.65","-2.75","-2.5","5"
"118","1996-04-21","-2.5","-2.5","-2.5","5"
"118","1996-04-22","-2.5","-2.5","-2.5","5"
"118","1996-04-23","-2.5","-2.5","-2.5","5"
"118","1996-04-24","-2.5","-2.5","-2.5","5"
"118","1996-04-25","-2.5","-2.5","-2.5","5"
"118","1996-04-26","-2.5","-2.5","-2.5","5"
"118","1996-04-27","-2.5","-2.5","-2.5","5"
"118","1996-04-28","-2.25","-2.5","-2","5"
"118","1996-04-29","-1.85","-2","-1.75","5"
"118","1996-04-30","-1.55","-1.75","-1.5","5"
"118","1996-05-01","-1.5","-1.5","-1.5","5"
"118","1996-05-02","-1.25","-1.25","-1.25","5"
"118","1996-05-03","-1.1","-1.25","-1","5"
"118","1996-05-04","-1","-1","-1","5"
"118","1996-05-05","-1","-1","-1","5"
"118","1996-05-06","-1","-1","-1","5"
"118","1996-05-07","-0.85","-1","-0.75","5"
"118","1996-05-08","-0.75","-0.75","-0.75","5"
"118","1996-05-09","-0.75","-0.75","-0.75","5"
"118","1996-05-10","-0.75","-0.75","-0.75","5"
"118","1996-05-11","-0.75","-0.75","-0.75","5"
"118","1996-05-12","-0.6","-0.75","-0.5","5"
"118","1996-05-13","-0.1","-0.25","0","5"
"118","1996-05-14","0","0","0","5"
"118","1996-05-15","0","0","0","5"
"118","1996-05-16","0.24","0.24","0.24","5"
"118","1996-05-17","0.24","0.24","0.24","5"
"118","1996-05-18","0.24","0.24","0.24","5"
"118","1996-05-19","0.24","0.24","0.24","5"
"118","1996-05-20","0.24","0.24","0.24","5"
"118","1996-05-21","0.24","0.24","0.24","5"
"118","1996-05-22","0.24","0.24","0.24","5"
"118","1996-05-23","0.24","0.24","0.24","5"
"118","1996-05-24","0.24","0.24","0.24","5"
"118","1996-05-25","0.24","0.24","0.24","5"
"118","1996-05-26","0.24","0.24","0.24","5"
"118","1996-05-27","0.24","0.24","0.24","5"
"118","1996-05-28","0.24","0.24","0.24","5"
"118","1996-05-29","0.192","0","0.24","5"
"118","1996-05-30","0","0","0","5"
"118","1996-05-31","0.096","0","0.24","5"
"118","1996-06-01","0.096","0","0.24","5"
"118","1996-06-02","0.144","0","0.24","5"
"118","1996-06-03","0","0","0","5"
"118","1996-06-04","0","0","0","5"
"118","1996-06-05","0","0","0","5"
"118","1996-06-06","0","0","0","5"
"118","1996-06-07","0","0","0","5"
"118","1996-06-08","0","0","0","5"
"118","1996-06-09","0","0","0","5"
"118","1996-06-10","0","0","0","5"
"118","1996-06-11","0","0","0","5"
"118","1996-06-12","0","0","0","5"
"118","1996-06-13","0","0","0","5"
"118","1996-06-14","0","0","0","5"
"118","1996-06-15","0","0","0","5"
"118","1996-06-16","0","0","0","5"
"118","1996-06-17","0","0","0","5"
"118","1996-06-18","0","0","0","5"
"118","1996-06-19","0","0","0","5"
"118","1996-06-20","0","0","0","5"
"118","1996-06-21","0.048","0","0.24","5"
"118","1996-06-22","0.048","0","0.24","5"
"118","1996-06-23","0","0","0","5"
"118","1996-06-24","0","0","0","5"
"118","1996-06-25","0","0","0","5"
"118","1996-06-26","0","0","0","5"
"118","1996-06-27","0","0","0","5"
"118","1996-06-28","0","0","0","5"
"118","1996-06-29","0.29","0.24","0.49","5"
"118","1996-06-30","0.446","0","1.25","5"
"118","1996-07-01","1.658","1.25","2.79","5"
"118","1996-07-02","1.054","0","2.02","5"
"118","1996-07-03","2.264","-1.25","6.18","5"
"118","1996-07-04","4.562","2.27","6.72","5"
"118","1996-07-05","4.722","2.79","6.72","5"
"118","1996-07-06","4.42","2.02","7.8","5"
"118","1996-07-07","3.95","0.49","6.45","5"
"118","1996-07-08","0.946","0.49","2.27","5"
"118","1996-07-09","0.24","0.24","0.24","5"
"118","1996-07-10","0.24","0.24","0.24","5"
"118","1996-07-11","0.24","0.24","0.24","5"
"118","1996-07-12","0.24","0.24","0.24","5"
"118","1996-07-13","1.622","0.24","4.35","5"
"118","1996-07-14","8.91","3.3","16.23","5"
"118","1996-07-15","10.83","5.39","17.5","5"
"118","1996-07-16","12.246","6.18","19.15","5"
"118","1996-07-17","11.586","6.18","18.49","5"
"118","1996-07-18","10.79","3.83","18.82","5"
"118","1996-07-19","10.594","3.83","17.83","5"
"118","1996-07-20","11.056","4.61","18.82","5"
"118","1996-07-21","11.196","4.35","19.15","5"
"118","1996-07-22","12.476","4.61","20.86","5"
"118","1996-07-23","11.702","7.53","16.23","5"
"118","1996-07-24","7.64","6.72","8.89","5"
"118","1996-07-25","9.024","4.09","15.29","5"
"118","1996-07-26","10.444","3.3","17.5","5"
"118","1996-07-27","9.516","7.8","11.43","5"
"118","1996-07-28","8.638","6.45","10.58","5"
"118","1996-07-29","9.538","4.61","14.08","5"
"118","1996-07-30","7.594","5.92","10.01","5"
"118","1996-07-31","9.836","4.35","16.54","5"
"118","1996-08-01","11.478","6.45","16.23","5"
"118","1996-08-02","8.74","7.25","10.29","5"
"118","1996-08-03","7.05","5.39","8.89","5"
"118","1996-08-04","7.316","1.76","13.48","5"
"118","1996-08-05","7.878","3.83","12.89","5"
"118","1996-08-06","7.856","4.61","12.01","5"
"118","1996-08-07","8.194","6.72","10.58","5"
"118","1996-08-08","9.838","4.87","15.6","5"
"118","1996-08-09","10.192","5.92","14.38","5"
"118","1996-08-10","11.128","6.72","16.86","5"
"118","1996-08-11","7.106","4.87","8.62","5"
"118","1996-08-12","6.154","4.09","9.45","5"
"118","1996-08-13","3.47","1","5.65","5"
"118","1996-08-14","5.514","3.3","8.07","5"
"118","1996-08-15","4.61","4.09","5.13","2"
"118","1996-09-10","3.315","2.02","4.61","2"
"118","1996-09-11","2.234","-1.75","6.72","5"
"118","1996-09-12","2.552","-0.25","5.13","5"
"118","1996-09-13","-0.152","-0.5","0.74","5"
"118","1996-09-14","-0.35","-0.5","-0.25","5"
"118","1996-09-15","-0.3","-0.5","0","5"
"118","1996-09-16","-0.15","-0.25","0","5"
"118","1996-09-17","-0.45","-1","0","5"
"118","1996-09-18","-0.05","-0.25","0","5"
"118","1996-09-19","0.4","0","1","5"
"118","1996-09-20","0.298","0","1.25","5"
"118","1996-09-21","0.4","-0.25","1.5","5"
"118","1996-09-22","0.346","0","1","5"
"118","1996-09-23","0.048","0","0.24","5"
"118","1996-09-24","-0.05","-0.25","0","5"
"118","1996-09-25","-0.95","-2","-0.25","5"
"118","1996-09-26","-0.9","-1.75","-0.25","5"
"118","1996-09-27","-0.402","-2","1.5","5"
"118","1996-09-28","0","0","0","5"
"118","1996-09-29","-0.352","-1","0.49","5"
"118","1996-09-30","1.93","0.24","5.13","5"
"118","1996-10-01","2.636","1.76","3.83","5"
"118","1996-10-02","0.34","0.24","0.49","5"
"118","1996-10-03","-0.05","-0.25","0","5"
"118","1996-10-04","-1.45","-2.25","-0.25","5"
"118","1996-10-05","-1.15","-1.5","-0.75","5"
"118","1996-10-06","-0.8","-1","-0.75","5"
"118","1996-10-07","-0.7","-0.75","-0.5","5"
"118","1996-10-08","-0.6","-0.75","-0.5","5"
"118","1996-10-09","-0.7","-1.25","-0.25","5"
"118","1996-10-10","-0.45","-0.5","-0.25","5"
"118","1996-10-11","-0.3","-0.5","-0.25","5"
"118","1996-10-12","-0.65","-0.75","-0.5","5"
"118","1996-10-13","-1.25","-1.5","-1","5"
"118","1996-10-14","-1.3","-1.5","-1","5"
"118","1996-10-15","-0.5","-0.75","-0.25","5"
"118","1996-10-16","-0.05","-0.25","0","5"
"118","1996-10-17","0","0","0","5"
"118","1996-10-18","0","0","0","5"
"118","1996-10-19","-0.4","-0.5","-0.25","5"
"118","1996-10-20","-0.5","-0.5","-0.5","5"
"118","1996-10-21","-0.35","-0.5","-0.25","5"
"118","1996-10-22","0","0","0","5"
"118","1996-10-23","-0.1","-0.25","0","5"
"118","1996-10-24","-0.25","-0.25","-0.25","5"
"118","1996-10-25","-0.25","-0.25","-0.25","5"
"118","1996-10-26","-0.25","-0.25","-0.25","5"
"118","1996-10-27","-0.5","-0.75","-0.25","5"
"118","1996-10-28","-0.95","-1","-0.75","5"
"118","1996-10-29","-0.5","-0.75","-0.25","5"
"118","1996-10-30","-0.1","-0.25","0","5"
"118","1996-10-31","-0.3","-0.5","-0.25","5"
"118","1996-11-01","-0.7","-0.75","-0.5","5"
"118","1996-11-02","-0.75","-0.75","-0.75","5"
"118","1996-11-03","-0.85","-1","-0.75","5"
"118","1996-11-04","-1.1","-1.25","-1","5"
"118","1996-11-05","-1.25","-1.25","-1.25","5"
"118","1996-11-06","-1.55","-2","-1.25","5"
"118","1996-11-07","-1.75","-2","-1","5"
"118","1996-11-08","-0.5","-0.75","-0.25","5"
"118","1996-11-09","-0.4","-0.75","-0.25","5"
"118","1996-11-10","-1.65","-2","-1","5"
"118","1996-11-11","-2.35","-2.5","-2.25","5"
"118","1996-11-12","-2.05","-2.25","-1.75","5"
"118","1996-11-13","-1.35","-1.5","-1.25","5"
"118","1996-11-14","-1.05","-1.25","-1","5"
"118","1996-11-15","-1","-1","-1","5"
"118","1996-11-16","-1.1","-1.25","-1","5"
"118","1996-11-17","-1.25","-1.25","-1.25","5"
"118","1996-11-18","-1.35","-1.5","-1.25","5"
"118","1996-11-19","-1.5","-1.5","-1.5","5"
"118","1996-11-20","-1.85","-2","-1.75","5"
"118","1996-11-21","-2.25","-2.25","-2.25","5"
"118","1996-11-22","-2.25","-2.25","-2.25","5"
"118","1996-11-23","-2.25","-2.25","-2.25","5"
"118","1996-11-24","-2.45","-2.5","-2.25","5"
"118","1996-11-25","-2.35","-2.5","-2.25","5"
"118","1996-11-26","-2.4","-2.5","-2.25","5"
"118","1996-11-27","-2.45","-2.5","-2.25","5"
"118","1996-11-28","-2.4","-2.5","-2.25","5"
"118","1996-11-29","-2.45","-2.5","-2.25","5"
"118","1996-11-30","-2.25","-2.25","-2.25","5"
"118","1996-12-01","-2.25","-2.25","-2.25","5"
"118","1996-12-02","-2.25","-2.25","-2.25","5"
"118","1996-12-03","-2.15","-2.25","-2","5"
"118","1996-12-04","-2","-2","-2","5"
"118","1996-12-05","-2","-2","-2","5"
"118","1996-12-06","-1.95","-2","-1.75","5"
"118","1996-12-07","-1.9","-2","-1.75","5"
"118","1996-12-08","-1.75","-1.75","-1.75","5"
"118","1996-12-09","-1.75","-1.75","-1.75","5"
"118","1996-12-10","-1.75","-1.75","-1.75","5"
"118","1996-12-11","-1.75","-1.75","-1.75","5"
"118","1996-12-12","-1.75","-1.75","-1.75","5"
"118","1996-12-13","-1.65","-1.75","-1.5","5"
"118","1996-12-14","-1.75","-1.75","-1.75","5"
"118","1996-12-15","-1.6","-1.75","-1.5","5"
"118","1996-12-16","-1.5","-1.5","-1.5","5"
"118","1996-12-17","-1.5","-1.5","-1.5","5"
"118","1996-12-18","-1.5","-1.5","-1.5","5"
"118","1996-12-19","-1.5","-1.5","-1.5","5"
"118","1996-12-20","-1.5","-1.5","-1.5","5"
"118","1996-12-21","-1.5","-1.5","-1.5","5"
"118","1996-12-22","-1.5","-1.5","-1.5","5"
"118","1996-12-23","-1.5","-1.5","-1.5","5"
"118","1996-12-24","-1.5","-1.5","-1.5","5"
"118","1996-12-25","-1.5","-1.5","-1.5","5"
"118","1996-12-26","-1.5","-1.5","-1.5","5"
"118","1996-12-27","-1.5","-1.5","-1.5","5"
"118","1996-12-28","-1.5","-1.5","-1.5","5"
"118","1996-12-29","-1.5","-1.5","-1.5","5"
"118","1996-12-30","-1.5","-1.5","-1.5","5"
"118","1996-12-31","-1.3","-1.5","-1.25","5"
"118","1997-01-01","-1.25","-1.25","-1.25","5"
"118","1997-01-02","-1.25","-1.25","-1.25","5"
"118","1997-01-03","-1.25","-1.25","-1.25","5"
"118","1997-01-04","-1.25","-1.25","-1.25","5"
"118","1997-01-05","-1.25","-1.25","-1.25","5"
"118","1997-01-06","-1.25","-1.25","-1.25","5"
"118","1997-01-07","-1.35","-1.5","-1.25","5"
"118","1997-01-08","-1.5","-1.5","-1.5","5"
"118","1997-01-09","-1.5","-1.5","-1.5","5"
"118","1997-01-10","-1.5","-1.5","-1.5","5"
"118","1997-01-11","-1.5","-1.5","-1.5","5"
"118","1997-01-12","-1.5","-1.5","-1.5","5"
"118","1997-01-13","-1.5","-1.5","-1.5","5"
"118","1997-01-14","-1.5","-1.5","-1.5","5"
"118","1997-01-15","-1.5","-1.5","-1.5","5"
"118","1997-01-16","-1.5","-1.5","-1.5","5"
"118","1997-01-17","-1.5","-1.5","-1.5","5"
"118","1997-01-18","-1.5","-1.5","-1.5","5"
"118","1997-01-19","-1.5","-1.5","-1.5","5"
"118","1997-01-20","-1.5","-1.5","-1.5","5"
"118","1997-01-21","-1.5","-1.5","-1.5","5"
"118","1997-01-22","-1.5","-1.5","-1.5","5"
"118","1997-01-23","-1.5","-1.5","-1.5","5"
"118","1997-01-24","-1.55","-1.75","-1.5","5"
"118","1997-01-25","-1.75","-1.75","-1.75","5"
"118","1997-01-26","-1.75","-1.75","-1.75","5"
"118","1997-01-27","-1.75","-1.75","-1.75","5"
"118","1997-01-28","-1.75","-1.75","-1.75","5"
"118","1997-01-29","-1.75","-1.75","-1.75","5"
"118","1997-01-30","-1.75","-1.75","-1.75","5"
"118","1997-01-31","-1.75","-1.75","-1.75","5"
"118","1997-02-01","-1.75","-1.75","-1.75","5"
"118","1997-02-02","-1.75","-1.75","-1.75","5"
"118","1997-02-03","-1.75","-1.75","-1.75","5"
"118","1997-02-04","-1.75","-1.75","-1.75","5"
"118","1997-02-05","-1.75","-1.75","-1.75","5"
"118","1997-02-06","-1.75","-1.75","-1.75","5"
"118","1997-02-07","-1.75","-1.75","-1.75","5"
"118","1997-02-08","-1.75","-1.75","-1.75","5"
"118","1997-02-09","-1.75","-1.75","-1.75","5"
"118","1997-02-10","-1.75","-1.75","-1.75","5"
"118","1997-02-11","-1.75","-1.75","-1.75","5"
"118","1997-02-12","-1.75","-1.75","-1.75","5"
"118","1997-02-13","-1.75","-1.75","-1.75","5"
"118","1997-02-14","-1.75","-1.75","-1.75","5"
"118","1997-02-15","-1.75","-1.75","-1.75","5"
"118","1997-02-16","-1.75","-1.75","-1.75","5"
"118","1997-02-17","-1.75","-1.75","-1.75","5"
"118","1997-02-18","-1.75","-1.75","-1.75","5"
"118","1997-02-19","-1.8","-2","-1.75","5"
"118","1997-02-20","-1.75","-1.75","-1.75","5"
"118","1997-02-21","-1.75","-1.75","-1.75","5"
"118","1997-02-22","-1.75","-1.75","-1.75","5"
"118","1997-02-23","-1.75","-1.75","-1.75","5"
"118","1997-02-24","-1.75","-1.75","-1.75","5"
"118","1997-02-25","-1.75","-1.75","-1.75","5"
"118","1997-02-26","-1.75","-1.75","-1.75","5"
"118","1997-02-27","-1.75","-1.75","-1.75","5"
"118","1997-02-28","-1.75","-1.75","-1.75","5"
"118","1997-03-01","-1.75","-1.75","-1.75","5"
"118","1997-03-02","-1.75","-1.75","-1.75","5"
"118","1997-03-03","-1.75","-1.75","-1.75","5"
"118","1997-03-04","-1.75","-1.75","-1.75","5"
"118","1997-03-05","-1.75","-1.75","-1.75","5"
"118","1997-03-06","-1.75","-1.75","-1.75","5"
"118","1997-03-07","-1.75","-1.75","-1.75","5"
"118","1997-03-08","-1.75","-1.75","-1.75","5"
"118","1997-03-09","-1.75","-1.75","-1.75","5"
"118","1997-03-10","-1.75","-1.75","-1.75","5"
"118","1997-03-11","-1.75","-1.75","-1.75","5"
"118","1997-03-12","-1.75","-1.75","-1.75","5"
"118","1997-03-13","-1.75","-1.75","-1.75","5"
"118","1997-03-14","-1.75","-1.75","-1.75","5"
"118","1997-03-15","-1.75","-1.75","-1.75","5"
"118","1997-03-16","-1.75","-1.75","-1.75","5"
"118","1997-03-17","-1.75","-1.75","-1.75","5"
"118","1997-03-18","-1.75","-1.75","-1.75","5"
"118","1997-03-19","-1.75","-1.75","-1.75","5"
"118","1997-03-20","-1.75","-1.75","-1.75","5"
"118","1997-03-21","-1.75","-1.75","-1.75","5"
"118","1997-03-22","-1.75","-1.75","-1.75","5"
"118","1997-03-23","-1.75","-1.75","-1.75","5"
"118","1997-03-24","-1.75","-1.75","-1.75","5"
"118","1997-03-25","-1.75","-1.75","-1.75","5"
"118","1997-03-26","-1.75","-1.75","-1.75","5"
"118","1997-03-27","-1.75","-1.75","-1.75","5"
"118","1997-03-28","-1.75","-1.75","-1.75","5"
"118","1997-03-29","-1.75","-1.75","-1.75","5"
"118","1997-03-30","-1.75","-1.75","-1.75","5"
"118","1997-03-31","-1.75","-1.75","-1.75","5"
"118","1997-04-01","-1.75","-1.75","-1.75","5"
"118","1997-04-02","-1.55","-1.75","-1.5","5"
"118","1997-04-03","-1.5","-1.5","-1.5","5"
"118","1997-04-04","-1.65","-1.75","-1.5","5"
"118","1997-04-05","-1.75","-1.75","-1.75","5"
"118","1997-04-06","-1.55","-1.75","-1.5","5"
"118","1997-04-07","-1.5","-1.5","-1.5","5"
"118","1997-04-08","-1.5","-1.5","-1.5","5"
"118","1997-04-09","-1.5","-1.5","-1.5","5"
"118","1997-04-10","-1.5","-1.5","-1.5","5"
"118","1997-04-11","-1.5","-1.5","-1.5","5"
"118","1997-04-12","-1.5","-1.5","-1.5","5"
"118","1997-04-13","-1.5","-1.5","-1.5","5"
"118","1997-04-14","-1.5","-1.5","-1.5","5"
"118","1997-04-15","-1.5","-1.5","-1.5","5"
"118","1997-04-16","-1.5","-1.5","-1.5","5"
"118","1997-04-17","-1.5","-1.5","-1.5","5"
"118","1997-04-18","-1.5","-1.5","-1.5","5"
"118","1997-04-19","-1.5","-1.5","-1.5","5"
"118","1997-04-20","-1.5","-1.5","-1.5","5"
"118","1997-04-21","-1.5","-1.5","-1.5","5"
"118","1997-04-22","-1.5","-1.5","-1.5","5"
"118","1997-04-23","-1.5","-1.5","-1.5","5"
"118","1997-04-24","-1.5","-1.5","-1.5","5"
"118","1997-04-25","-1.5","-1.5","-1.5","5"
"118","1997-04-26","-1.5","-1.5","-1.5","5"
"118","1997-04-27","-1.5","-1.5","-1.5","5"
"118","1997-04-28","-1.5","-1.5","-1.5","5"
"118","1997-04-29","-1.5","-1.5","-1.5","5"
"118","1997-04-30","-1.5","-1.5","-1.5","5"
"118","1997-05-01","-1.5","-1.5","-1.5","5"
"118","1997-05-02","-1.5","-1.5","-1.5","5"
"118","1997-05-03","-1.5","-1.5","-1.5","5"
"118","1997-05-04","-1.5","-1.5","-1.5","5"
"118","1997-05-05","-1.5","-1.5","-1.5","5"
"118","1997-05-06","-1.5","-1.5","-1.5","5"
"118","1997-05-07","-1.5","-1.5","-1.5","5"
"118","1997-05-08","-1.5","-1.5","-1.5","5"
"118","1997-05-09","-1.5","-1.5","-1.5","5"
"118","1997-05-10","-1.35","-1.5","-1.25","5"
"118","1997-05-11","-1.25","-1.25","-1.25","5"
"118","1997-05-12","-1.25","-1.25","-1.25","5"
"118","1997-05-13","-1.25","-1.25","-1.25","5"
"118","1997-05-14","-1.35","-1.5","-1.25","5"
"118","1997-05-15","-1.5","-1.5","-1.5","5"
"118","1997-05-16","-1.5","-1.5","-1.5","5"
"118","1997-05-17","-1.5","-1.5","-1.5","5"
"118","1997-05-18","-1.5","-1.5","-1.5","5"
"118","1997-05-19","-1.45","-1.5","-1.25","5"
"118","1997-05-20","-1.15","-1.25","-1","5"
"118","1997-05-21","-1","-1","-1","5"
"118","1997-05-22","-1","-1","-1","5"
"118","1997-05-23","-0.85","-1","-0.75","5"
"118","1997-05-24","-0.75","-0.75","-0.75","5"
"118","1997-05-25","-0.4","-0.75","-0.25","5"
"118","1997-05-26","-0.25","-0.25","-0.25","5"
"118","1997-05-27","-0.05","-0.25","0","5"
"118","1997-05-28","0","0","0","5"
"118","1997-05-29","0","0","0","5"
"118","1997-05-30","0","0","0","5"
"118","1997-05-31","0","0","0","5"
"118","1997-06-01","0","0","0","5"
"118","1997-06-02","0","0","0","5"
"118","1997-06-03","0","0","0","5"
"118","1997-06-04","0","0","0","5"
"118","1997-06-05","0","0","0","5"
"118","1997-06-06","0","0","0","5"
"118","1997-06-07","0","0","0","5"
"118","1997-06-08","0","0","0","5"
"118","1997-06-09","0","0","0","5"
"118","1997-06-10","0","0","0","5"
"118","1997-06-11","0","0","0","5"
"118","1997-06-12","0","0","0","5"
"118","1997-06-13","0","0","0","5"
"118","1997-06-14","0","0","0","5"
"118","1997-06-15","0","0","0","5"
"118","1997-06-16","0","0","0","5"
"118","1997-06-17","0","0","0","5"
"118","1997-06-18","0","0","0","5"
"118","1997-06-19","0","0","0","5"
"118","1997-06-20","0","0","0","5"
"118","1997-06-21","0","0","0","5"
"118","1997-06-22","0","0","0","5"
"118","1997-06-23","0","0","0","5"
"118","1997-06-24","0","0","0","5"
"118","1997-06-25","0","0","0","5"
"118","1997-06-26","0","0","0","5"
"118","1997-06-27","0","0","0","5"
"118","1997-06-28","0","0","0","5"
"118","1997-06-29","0","0","0","5"
"118","1997-06-30","0","0","0","5"
"118","1997-07-01","0","0","0","5"
"118","1997-07-02","0","0","0","5"
"118","1997-07-03","0","0","0","5"
"118","1997-07-04","0","0","0","5"
"118","1997-07-05","0","0","0","5"
"118","1997-07-06","0","0","0","5"
"118","1997-07-07","0","0","0","5"
"118","1997-07-08","0","0","0","5"
"118","1997-07-09","0","0","0","5"
"118","1997-07-10","0","0","0","5"
"118","1997-07-11","0","0","0","5"
"118","1997-07-12","0","0","0","5"
"118","1997-07-13","0","0","0","5"
"118","1997-07-14","0","0","0","5"
"118","1997-07-15","0","0","0","5"
"118","1997-07-16","0.146","0","0.49","5"
"118","1997-07-17","0.642","0.49","1","5"
"118","1997-07-18","0.492","0.24","1","5"
"118","1997-07-19","0.096","0","0.24","5"
"118","1997-07-20","0.898","0.24","2.27","5"
"118","1997-07-21","0.752","0","2.02","5"
"118","1997-07-22","2.238","0.49","4.61","5"
"118","1997-07-23","2.734","2.27","3.04","5"
"118","1997-07-24","3.88","2.79","5.13","5"
"118","1997-07-25","3.722","3.04","4.09","5"
"118","1997-07-26","4.61","3.3","6.18","5"
"118","1997-07-27","5.268","1.76","10.58","5"
"118","1997-07-28","6.558","3.3","10.29","5"
"118","1997-07-29","6.164","3.57","9.17","5"
"118","1997-07-30","6.554","2.02","11.72","5"
"118","1997-07-31","7.076","4.35","9.45","5"
"118","1997-08-01","4.978","3.57","5.92","5"
"118","1997-08-02","5.774","4.61","7.53","5"
"118","1997-08-03","7.218","4.09","11.14","5"
"118","1997-08-04","8.062","5.13","11.14","5"
"118","1997-08-05","9.186","5.92","13.48","5"
"118","1997-08-06","7.862","6.18","9.45","5"
"118","1997-08-07","7.804","6.99","9.17","5"
"118","1997-08-08","7.514","3.83","12.01","5"
"118","1997-08-09","8.524","4.61","12.3","5"
"118","1997-08-10","9.676","5.13","14.68","5"
"118","1997-08-11","12.206","8.07","17.5","5"
"118","1997-08-12","10.69","6.99","13.48","5"
"118","1997-08-13","10.552","8.07","13.48","5"
"118","1997-08-14","8.894","5.65","12.89","5"
"118","1997-08-15","9.034","6.45","12.3","5"
"118","1997-08-16","7.974","5.92","10.01","5"
"118","1997-08-17","7.316","5.92","8.89","5"
"118","1997-08-18","6.71","3.57","10.58","5"
"118","1997-08-19","7.344","4.61","10.86","5"
"118","1997-08-20","6.79","4.87","9.45","5"
"118","1997-08-21","6.59","3.83","10.01","5"
"118","1997-08-22","7.356","4.35","11.14","5"
"118","1997-08-23","8.484","5.92","11.43","5"
"118","1997-08-24","9.036","6.45","12.01","5"
"118","1997-08-25","9.758","7.53","12.89","5"
"118","1997-08-26","8.566","7.53","9.45","5"
"118","1997-08-27","8.244","6.99","10.01","5"
"118","1997-08-28","5.732","2.79","7.8","5"
"118","1997-08-29","1.862","1.5","2.27","5"
"118","1997-08-30","2.236","0.24","4.09","5"
"118","1997-08-31","6.032","2.53","10.29","5"
"118","1997-09-01","9.122","5.65","13.48","5"
"118","1997-09-02","8.13","6.99","9.17","5"
"118","1997-09-03","7.754","6.18","9.45","5"
"118","1997-09-04","7.11","5.13","9.17","5"
"118","1997-09-05","8.32","5.65","11.43","5"
"118","1997-09-06","8.576","7.25","10.58","5"
"118","1997-09-07","7.968","6.99","9.73","5"
"118","1997-09-08","6.97","4.35","10.58","5"
"118","1997-09-09","6.33","3.3","10.01","5"
"118","1997-09-10","6.822","3.57","10.58","5"
"118","1997-09-11","9.508","6.45","14.08","5"
"118","1997-09-12","9.592","7.25","13.19","5"
"118","1997-09-13","5.5","4.87","6.45","5"
"118","1997-09-14","3.468","1.76","5.65","5"
"118","1997-09-15","3.326","0.49","6.72","5"
"118","1997-09-16","4.282","0.74","8.89","5"
"118","1997-09-17","5.106","2.53","8.62","5"
"118","1997-09-18","5.64","3.04","9.73","5"
"118","1997-09-19","4.998","2.27","8.89","5"
"118","1997-09-20","5.218","2.27","9.17","5"
"118","1997-09-21","5.296","3.57","7.25","5"
"118","1997-09-22","4.3","2.79","5.92","5"
"118","1997-09-23","4.886","2.79","7.53","5"
"118","1997-09-24","4.832","2.53","7.8","5"
"118","1997-09-25","5.1","2.79","8.34","5"
"118","1997-09-26","5.842","3.57","9.17","5"
"118","1997-09-27","5.626","3.3","8.89","5"
"118","1997-09-28","4.622","2.53","7.53","5"
"118","1997-09-29","4.096","2.27","6.72","5"
"118","1997-09-30","4.514","2.53","6.99","5"
"118","1997-10-01","5.51","4.09","7.8","5"
"118","1997-10-02","5.086","3.83","6.99","5"
"118","1997-10-03","3.104","1.5","5.39","5"
"118","1997-10-04","2.696","0.74","5.13","5"
"118","1997-10-05","3.57","2.02","5.65","5"
"118","1997-10-06","4.614","3.57","6.45","5"
"118","1997-10-07","4.714","4.35","5.39","5"
"118","1997-10-08","4.666","3.04","6.72","5"
"118","1997-10-09","6.202","4.35","8.89","5"
"118","1997-10-10","5.078","4.61","5.39","5"
"118","1997-10-11","1.306","0.24","3.3","5"
"118","1997-10-12","0.696","0.24","2.02","5"
"118","1997-10-13","0.144","0","0.24","5"
"118","1997-10-14","0","0","0","5"
"118","1997-10-15","0","0","0","5"
"118","1997-10-16","0","0","0","5"
"118","1997-10-17","0","0","0","5"
"118","1997-10-18","-0.2","-0.25","0","5"
"118","1997-10-19","-0.25","-0.25","-0.25","5"
"118","1997-10-20","-0.25","-0.25","-0.25","5"
"118","1997-10-21","-0.25","-0.25","-0.25","5"
"118","1997-10-22","-0.1","-0.25","0","5"
"118","1997-10-23","0","0","0","5"
"118","1997-10-24","0","0","0","5"
"118","1997-10-25","-0.6","-0.75","-0.25","5"
"118","1997-10-26","-1.05","-1.25","-1","5"
"118","1997-10-27","-1.55","-1.75","-1.25","5"
"118","1997-10-28","-3.238","-3.73","-2.25","5"
"118","1997-10-29","-5.272","-5.72","-4.48","5"
"118","1997-10-30","-6.308","-6.7","-5.96","5"
"118","1997-10-31","-7.146","-7.44","-6.7","5"
"118","1997-11-01","-6.062","-6.46","-5.72","5"
"118","1997-11-02","-5.42","-5.72","-5.22","5"
"118","1997-11-03","-4.874","-4.97","-4.73","5"
"118","1997-11-04","-4.23","-4.48","-3.73","5"
"118","1997-11-05","-2.944","-3.24","-2.75","5"
"118","1997-11-06","-1.3","-2.5","0","5"
"118","1997-11-07","-0.1","-0.25","0","5"
"118","1997-11-08","-1.55","-2.5","-0.75","5"
"118","1997-11-09","-2.148","-2.99","-1.5","5"
"118","1997-11-10","-2.5","-2.5","-2.5","5"
"118","1997-11-11","-3.438","-3.73","-2.75","5"
"118","1997-11-12","-3.388","-3.73","-2.99","5"
"118","1997-11-13","-3.536","-3.98","-3.24","5"
"118","1997-11-14","-5.074","-5.72","-4.23","5"
"118","1997-11-15","-5.814","-5.96","-5.47","5"
"118","1997-11-16","-4.874","-5.22","-4.48","5"
"118","1997-11-17","-4.676","-5.22","-4.23","5"
"118","1997-11-18","-5.96","-5.96","-5.96","5"
"118","1997-11-19","-6.16","-6.21","-5.96","5"
"118","1997-11-20","-5.716","-6.21","-5.22","5"
"118","1997-11-21","-5.468","-6.21","-4.97","5"
"118","1997-11-22","-6.41","-6.46","-6.21","5"
"118","1997-11-23","-6.85","-6.95","-6.7","5"
"118","1997-11-24","-7.738","-8.18","-7.44","5"
"118","1997-11-25","-6.802","-7.2","-6.46","5"
"118","1997-11-26","-6.06","-6.21","-5.96","5"
"118","1997-11-27","-5.768","-5.96","-5.72","5"
"118","1997-11-28","-5.27","-5.47","-4.97","5"
"118","1997-11-29","-4.728","-4.97","-4.48","5"
"118","1997-11-30","-4.53","-4.73","-4.48","5"
"118","1997-12-01","-4.58","-4.73","-4.48","5"
"118","1997-12-02","-4.48","-4.48","-4.48","5"
"118","1997-12-03","-4.48","-4.48","-4.48","5"
"118","1997-12-04","-4.73","-4.73","-4.73","5"
"118","1997-12-05","-4.922","-4.97","-4.73","5"
"118","1997-12-06","-5.37","-5.72","-4.97","5"
"118","1997-12-07","-6.06","-6.21","-5.96","5"
"118","1997-12-08","-5.766","-5.96","-5.47","5"
"118","1997-12-09","-5.37","-5.47","-5.22","5"
"118","1997-12-10","-5.618","-5.96","-5.22","5"
"118","1997-12-11","-5.122","-5.72","-3.98","5"
"118","1997-12-12","-2.696","-3.49","-2.25","5"
"118","1997-12-13","-2.1","-2.25","-2","5"
"118","1997-12-14","-2.25","-2.25","-2.25","5"
"118","1997-12-15","-2.5","-2.5","-2.5","5"
"118","1997-12-16","-2.5","-2.5","-2.5","5"
"118","1997-12-17","-2.5","-2.5","-2.5","5"
"118","1997-12-18","-2.5","-2.5","-2.5","5"
"118","1997-12-19","-2.5","-2.5","-2.5","5"
"118","1997-12-20","-2.5","-2.5","-2.5","5"
"118","1997-12-21","-2.5","-2.5","-2.5","5"
"118","1997-12-22","-2.5","-2.5","-2.5","5"
"118","1997-12-23","-2.5","-2.5","-2.5","5"
"118","1997-12-24","-2.5","-2.5","-2.5","5"
"118","1997-12-25","-2.3","-2.5","-2.25","5"
"118","1997-12-26","-2.25","-2.25","-2.25","5"
"118","1997-12-27","-2.25","-2.25","-2.25","5"
"118","1997-12-28","-2.25","-2.25","-2.25","5"
"118","1997-12-29","-2.25","-2.25","-2.25","5"
"118","1997-12-30","-2.25","-2.25","-2.25","5"
"118","1997-12-31","-2.25","-2.25","-2.25","5"
"118","1998-01-01","-2.25","-2.25","-2.25","5"
"118","1998-01-02","-2","-2","-2","5"
"118","1998-01-03","-2","-2","-2","5"
"118","1998-01-04","-2","-2","-2","5"
"118","1998-01-05","-2","-2","-2","5"
"118","1998-01-06","-2","-2","-2","5"
"118","1998-01-07","-2","-2","-2","5"
"118","1998-01-08","-2","-2","-2","5"
"118","1998-01-09","-2","-2","-2","5"
"118","1998-01-10","-2","-2","-2","5"
"118","1998-01-11","-2","-2","-2","5"
"118","1998-01-12","-2","-2","-2","5"
"118","1998-01-13","-2","-2","-2","5"
"118","1998-01-14","-2","-2","-2","5"
"118","1998-01-15","-2","-2","-2","5"
"118","1998-01-16","-2","-2","-2","5"
"118","1998-01-17","-2","-2","-2","5"
"118","1998-01-18","-2","-2","-2","5"
"118","1998-01-19","-2","-2","-2","5"
"118","1998-01-20","-2","-2","-2","5"
"118","1998-01-21","-2","-2","-2","5"
"118","1998-01-22","-2","-2","-2","5"
"118","1998-01-23","-2","-2","-2","5"
"118","1998-01-24","-2","-2","-2","5"
"118","1998-01-25","-2","-2","-2","5"
"118","1998-01-26","-2","-2","-2","5"
"118","1998-01-27","-2","-2","-2","5"
"118","1998-01-28","-2","-2","-2","5"
"118","1998-01-29","-2","-2","-2","5"
"118","1998-01-30","-2","-2","-2","5"
"118","1998-01-31","-2","-2","-2","5"
"118","1998-02-01","-2","-2","-2","5"
"118","1998-02-02","-2","-2","-2","5"
"118","1998-02-03","-2","-2","-2","5"
"118","1998-02-04","-2","-2","-2","5"
"118","1998-02-05","-2","-2","-2","5"
"118","1998-02-06","-2","-2","-2","5"
"118","1998-02-07","-2","-2","-2","5"
"118","1998-02-08","-2","-2","-2","5"
"118","1998-02-09","-2","-2","-2","5"
"118","1998-02-10","-2","-2","-2","5"
"118","1998-02-11","-2","-2","-2","5"
"118","1998-02-12","-2","-2","-2","5"
"118","1998-02-13","-2","-2","-2","5"
"118","1998-02-14","-2","-2","-2","5"
"118","1998-02-15","-2","-2","-2","5"
"118","1998-02-16","-2.1","-2.25","-2","5"
"118","1998-02-17","-2.25","-2.25","-2.25","5"
"118","1998-02-18","-2.25","-2.25","-2.25","5"
"118","1998-02-19","-2.25","-2.25","-2.25","5"
"118","1998-02-20","-2.25","-2.25","-2.25","5"
"118","1998-02-21","-2.25","-2.25","-2.25","5"
"118","1998-02-22","-2.25","-2.25","-2.25","5"
"118","1998-02-23","-2.25","-2.25","-2.25","5"
"118","1998-02-24","-2.25","-2.25","-2.25","5"
"118","1998-02-25","-2.25","-2.25","-2.25","5"
"118","1998-02-26","-2.25","-2.25","-2.25","5"
"118","1998-02-27","-2.25","-2.25","-2.25","5"
"118","1998-02-28","-2.25","-2.25","-2.25","5"
"118","1998-03-01","-2.25","-2.25","-2.25","5"
"118","1998-03-02","-2.25","-2.25","-2.25","5"
"118","1998-03-03","-2.25","-2.25","-2.25","5"
"118","1998-03-04","-2.25","-2.25","-2.25","5"
"118","1998-03-05","-2.25","-2.25","-2.25","5"
"118","1998-03-06","-2.25","-2.25","-2.25","5"
"118","1998-03-07","-2.25","-2.25","-2.25","5"
"118","1998-03-08","-2.25","-2.25","-2.25","5"
"118","1998-03-09","-2.25","-2.25","-2.25","5"
"118","1998-03-10","-2.25","-2.25","-2.25","5"
"118","1998-03-11","-2.25","-2.25","-2.25","5"
"118","1998-03-12","-2.25","-2.25","-2.25","5"
"118","1998-03-13","-2.25","-2.25","-2.25","5"
"118","1998-03-14","-2.25","-2.25","-2.25","5"
"118","1998-03-15","-2.25","-2.25","-2.25","5"
"118","1998-03-16","-2.1","-2.25","-2","5"
"118","1998-03-17","-2","-2","-2","5"
"118","1998-03-18","-2","-2","-2","5"
"118","1998-03-19","-2","-2","-2","5"
"118","1998-03-20","-2","-2","-2","5"
"118","1998-03-21","-2","-2","-2","5"
"118","1998-03-22","-2","-2","-2","5"
"118","1998-03-23","-2","-2","-2","5"
"118","1998-03-24","-2","-2","-2","5"
"118","1998-03-25","-2","-2","-2","5"
"118","1998-03-26","-2","-2","-2","5"
"118","1998-03-27","-2","-2","-2","5"
"118","1998-03-28","-2","-2","-2","5"
"118","1998-03-29","-2","-2","-2","5"
"118","1998-03-30","-2","-2","-2","5"
"118","1998-03-31","-2","-2","-2","5"
"118","1998-04-01","-2","-2","-2","5"
"118","1998-04-02","-2","-2","-2","5"
"118","1998-04-03","-2","-2","-2","5"
"118","1998-04-04","-2","-2","-2","5"
"118","1998-04-05","-2","-2","-2","5"
"118","1998-04-06","-1.95","-2","-1.75","5"
"118","1998-04-07","-1.75","-1.75","-1.75","5"
"118","1998-04-08","-1.75","-1.75","-1.75","5"
"118","1998-04-09","-1.75","-1.75","-1.75","5"
"118","1998-04-10","-1.75","-1.75","-1.75","5"
"118","1998-04-11","-1.75","-1.75","-1.75","5"
"118","1998-04-12","-1.75","-1.75","-1.75","5"
"118","1998-04-13","-1.75","-1.75","-1.75","5"
"118","1998-04-14","-1.6","-1.75","-1.5","5"
"118","1998-04-15","-1.5","-1.5","-1.5","5"
"118","1998-04-16","-1.5","-1.5","-1.5","5"
"118","1998-04-17","-1.5","-1.5","-1.5","5"
"118","1998-04-18","-1.5","-1.5","-1.5","5"
"118","1998-04-19","-1.5","-1.5","-1.5","5"
"118","1998-04-20","-1.5","-1.5","-1.5","5"
"118","1998-04-21","-1.5","-1.5","-1.5","5"
"118","1998-04-22","-1.5","-1.5","-1.5","5"
"118","1998-04-23","-1.5","-1.5","-1.5","5"
"118","1998-04-24","-1.5","-1.5","-1.5","5"
"118","1998-04-25","-1.5","-1.5","-1.5","5"
"118","1998-04-26","-1.45","-1.5","-1.25","5"
"118","1998-04-27","-1","-1","-1","5"
"118","1998-04-28","-1","-1","-1","5"
"118","1998-04-29","-1","-1","-1","5"
"118","1998-04-30","-1.25","-1.25","-1.25","5"
"118","1998-05-01","-1.25","-1.25","-1.25","5"
"118","1998-05-02","-1.25","-1.25","-1.25","5"
"118","1998-05-03","-1.25","-1.25","-1.25","5"
"118","1998-05-04","-1.25","-1.25","-1.25","5"
"118","1998-05-05","-1.25","-1.25","-1.25","5"
"118","1998-05-06","-1.25","-1.25","-1.25","5"
"118","1998-05-07","-1.25","-1.25","-1.25","5"
"118","1998-05-08","-0.6","-1","-0.5","5"
"118","1998-05-09","-0.3","-0.5","-0.25","5"
"118","1998-05-10","-0.1","-0.25","0","5"
"118","1998-05-11","0","0","0","5"
"118","1998-05-12","0","0","0","5"
"118","1998-05-13","0","0","0","5"
"118","1998-05-14","0","0","0","5"
"118","1998-05-15","0","0","0","5"
"118","1998-05-16","0","0","0","5"
"118","1998-05-17","0","0","0","5"
"118","1998-05-18","0","0","0","5"
"118","1998-05-19","0","0","0","5"
"118","1998-05-20","0","0","0","5"
"118","1998-05-21","0","0","0","5"
"118","1998-05-22","0","0","0","5"
"118","1998-05-23","0","0","0","5"
"118","1998-05-24","0","0","0","5"
"118","1998-05-25","0","0","0","5"
"118","1998-05-26","0","0","0","5"
"118","1998-05-27","0","0","0","5"
"118","1998-05-28","0","0","0","5"
"118","1998-05-29","0","0","0","5"
"118","1998-05-30","0","0","0","5"
"118","1998-05-31","0","0","0","5"
"118","1998-06-01","0","0","0","5"
"118","1998-06-02","0","0","0","5"
"118","1998-06-03","0","0","0","5"
"118","1998-06-04","0","0","0","5"
"118","1998-06-05","0","0","0","5"
"118","1998-06-06","0","0","0","5"
"118","1998-06-07","0","0","0","5"
"118","1998-06-08","0","0","0","5"
"118","1998-06-09","0","0","0","5"
"118","1998-06-10","0","0","0","5"
"118","1998-06-11","0","0","0","5"
"118","1998-06-12","0","0","0","5"
"118","1998-06-13","0","0","0","5"
"118","1998-06-14","0","0","0","5"
"118","1998-06-15","0","0","0","5"
"118","1998-06-16","0","0","0","5"
"118","1998-06-17","0","0","0","5"
"118","1998-06-18","0","0","0","5"
"118","1998-06-19","0","0","0","5"
"118","1998-06-20","0","0","0","5"
"118","1998-06-21","0","0","0","5"
"118","1998-06-22","0","0","0","5"
"118","1998-06-23","0","0","0","5"
"118","1998-06-24","0","0","0","5"
"118","1998-06-25","0","0","0","5"
"118","1998-06-26","0","0","0","5"
"118","1998-06-27","0","0","0","5"
"118","1998-06-28","0","0","0","5"
"118","1998-06-29","0.25","0","1.25","5"
"118","1998-06-30","2.54","0.74","4.35","5"
"118","1998-07-01","6.06","1.76","11.43","5"
"118","1998-07-02","6.634","4.35","9.17","5"
"118","1998-07-03","4.61","2.79","5.65","5"
"118","1998-07-04","5.19","1.5","10.01","5"
"118","1998-07-05","6.182","2.02","10.29","5"
"118","1998-07-06","7.306","2.53","12.6","5"
"118","1998-07-07","5.818","4.61","6.99","5"
"118","1998-07-08","1.05","0.49","2.53","5"
"118","1998-07-09","1.582","-0.5","4.09","5"
"118","1998-07-10","5.166","2.27","8.62","5"
"118","1998-07-11","7.04","3.83","11.43","5"
"118","1998-07-12","9.04","5.39","14.08","5"
"118","1998-07-13","9.336","5.92","13.48","5"
"118","1998-07-14","7.178","4.87","10.86","5"
"118","1998-07-15","5.682","2.53","8.89","5"
"118","1998-07-16","4.042","1.76","5.92","5"
"118","1998-07-17","6.842","3.04","11.43","5"
"118","1998-07-18","9.364","4.87","13.48","5"
"118","1998-07-19","11.26","7.8","14.99","5"
"118","1998-07-20","11.908","8.34","16.86","5"
"118","1998-07-21","11.23","8.62","14.08","5"
"118","1998-07-22","10.596","8.07","12.89","5"
"118","1998-07-23","10.862","7.25","14.99","5"
"118","1998-07-24","10.876","8.89","12.6","5"
"118","1998-07-25","10.948","8.34","14.08","5"
"118","1998-07-26","12.18","7.25","17.5","5"
"118","1998-07-27","9.292","7.8","11.43","5"
"118","1998-07-28","7.538","5.65","9.73","5"
"118","1998-07-29","8.472","4.87","12.89","5"
"118","1998-07-30","9.886","6.72","13.78","5"
"118","1998-07-31","10.22","7.25","13.78","5"
"118","1998-08-01","9.416","7.25","12.6","5"
"118","1998-08-02","7.644","5.92","9.17","5"
"118","1998-08-03","6.944","5.13","8.62","5"
"118","1998-08-04","8.706","5.92","11.72","5"
"118","1998-08-05","8.914","6.99","11.43","5"
"118","1998-08-06","8.926","5.13","13.78","5"
"118","1998-08-07","10.784","6.99","15.92","5"
"118","1998-08-08","10.20333","8.89","10.86","3"
"118","1998-09-19","0","0","0","2"
"118","1998-09-20","-0.05","-0.25","0","5"
"118","1998-09-21","0.046","-0.25","0.24","5"
"118","1998-09-22","0.298","0","1","5"
"118","1998-09-23","0.958","-0.25","2.79","5"
"118","1998-09-24","1.728","-0.25","4.09","5"
"118","1998-09-25","2.7","0.49","5.39","5"
"118","1998-09-26","3.416","1.5","5.39","5"
"118","1998-09-27","2.53","1.5","3.3","5"
"118","1998-09-28","0.844","0.24","1.76","5"
"118","1998-09-29","1.254","0.49","2.53","5"
"118","1998-09-30","1.814","1","2.27","5"
"118","1998-10-01","0.342","-0.25","0.74","5"
"118","1998-10-02","-0.25","-0.75","0","5"
"118","1998-10-03","0","0","0","5"
"118","1998-10-04","-0.5","-0.75","-0.25","5"
"118","1998-10-05","-0.4","-1","0","5"
"118","1998-10-06","0.048","0","0.24","5"
"118","1998-10-07","0.048","-0.25","0.49","5"
"118","1998-10-08","-0.15","-0.25","0","5"
"118","1998-10-09","-0.35","-1","0","5"
"118","1998-10-10","-0.55","-1.25","0","5"
"118","1998-10-11","-0.15","-0.5","0","5"
"118","1998-10-12","-1","-1.75","-0.25","5"
"118","1998-10-13","-2.744","-3.24","-1.75","5"
"118","1998-10-14","-0.802","-2.5","0.49","5"
"118","1998-10-15","-0.25","-0.5","0","5"
"118","1998-10-16","0.046","-0.25","0.24","5"
"118","1998-10-17","0.246","0","0.74","5"
"118","1998-10-18","0","0","0","5"
"118","1998-10-19","-0.3","-0.5","-0.25","5"
"118","1998-10-20","-2.596","-3.98","-1.25","5"
"118","1998-10-21","-2.044","-3.98","-0.5","5"
"118","1998-10-22","-1.3","-1.75","-1","5"
"118","1998-10-23","-0.852","-2","0.24","5"
"118","1998-10-24","-0.5","-1","0","5"
"118","1998-10-25","0.048","0","0.24","5"
"118","1998-10-26","-0.15","-0.25","0","5"
"118","1998-10-27","-0.25","-0.25","-0.25","5"
"118","1998-10-28","-0.15","-0.25","0","5"
"118","1998-10-29","0","0","0","5"
"118","1998-10-30","0","0","0","5"
"118","1998-10-31","0","0","0","5"
"118","1998-11-01","0","0","0","5"
"118","1998-11-02","0","0","0","5"
"118","1998-11-03","0","0","0","5"
"118","1998-11-04","0","0","0","5"
"118","1998-11-05","0","0","0","5"
"118","1998-11-06","0","0","0","5"
"118","1998-11-07","0","0","0","5"
"118","1998-11-08","0","0","0","5"
"118","1998-11-09","0","0","0","5"
"118","1998-11-10","0","0","0","5"
"118","1998-11-11","0","0","0","5"
"118","1998-11-12","0","0","0","5"
"118","1998-11-13","0","0","0","5"
"118","1998-11-14","0","0","0","5"
"118","1998-11-15","0","0","0","5"
"118","1998-11-16","0","0","0","5"
"118","1998-11-17","0","0","0","5"
"118","1998-11-18","0","0","0","5"
"118","1998-11-19","0","0","0","5"
"118","1998-11-20","0","0","0","5"
"118","1998-11-21","0","0","0","5"
"118","1998-11-22","-0.05","-0.25","0","5"
"118","1998-11-23","-0.25","-0.25","-0.25","5"
"118","1998-11-24","-0.25","-0.25","-0.25","5"
"118","1998-11-25","-0.25","-0.25","-0.25","5"
"118","1998-11-26","-0.25","-0.25","-0.25","5"
"118","1998-11-27","-0.25","-0.25","-0.25","5"
"118","1998-11-28","-0.25","-0.25","-0.25","5"
"118","1998-11-29","-0.5","-0.5","-0.5","5"
"118","1998-11-30","-0.5","-0.5","-0.5","5"
"118","1998-12-01","-0.5","-0.5","-0.5","5"
"118","1998-12-02","-0.5","-0.5","-0.5","5"
"118","1998-12-03","-0.5","-0.5","-0.5","5"
"118","1998-12-04","-0.55","-0.75","-0.5","5"
"118","1998-12-05","-0.75","-0.75","-0.75","5"
"118","1998-12-06","-0.75","-0.75","-0.75","5"
"118","1998-12-07","-0.75","-0.75","-0.75","5"
"118","1998-12-08","-0.9","-1","-0.75","5"
"118","1998-12-09","-1","-1","-1","5"
"118","1998-12-10","-1","-1","-1","5"
"118","1998-12-11","-1","-1","-1","5"
"118","1998-12-12","-1","-1","-1","5"
"118","1998-12-13","-1","-1","-1","5"
"118","1998-12-14","-1","-1","-1","5"
"118","1998-12-15","-1","-1","-1","5"
"118","1998-12-16","-1","-1","-1","5"
"118","1998-12-17","-1","-1","-1","5"
"118","1998-12-18","-1","-1","-1","5"
"118","1998-12-19","-1","-1","-1","5"
"118","1998-12-20","-1","-1","-1","5"
"118","1998-12-21","-1","-1","-1","5"
"118","1998-12-22","-1.1","-1.25","-1","5"
"118","1998-12-23","-1.2","-1.25","-1","5"
"118","1998-12-24","-1.25","-1.25","-1.25","5"
"118","1998-12-25","-1.25","-1.25","-1.25","5"
"118","1998-12-26","-1.2","-1.25","-1","5"
"118","1998-12-27","-1","-1","-1","5"
"118","1998-12-28","-1","-1","-1","5"
"118","1998-12-29","-1","-1","-1","5"
"118","1998-12-30","-1","-1","-1","5"
"118","1998-12-31","-1","-1","-1","5"
"118","1999-01-01","-1","-1","-1","5"
"118","1999-01-02","-1.2","-1.25","-1","5"
"118","1999-01-03","-1.25","-1.25","-1.25","5"
"118","1999-01-04","-1.25","-1.25","-1.25","5"
"118","1999-01-05","-1.25","-1.25","-1.25","5"
"118","1999-01-06","-1.25","-1.25","-1.25","5"
"118","1999-01-07","-1.25","-1.25","-1.25","5"
"118","1999-01-08","-1.25","-1.25","-1.25","5"
"118","1999-01-09","-1.25","-1.25","-1.25","5"
"118","1999-01-10","-1.25","-1.25","-1.25","5"
"118","1999-01-11","-1.25","-1.25","-1.25","5"
"118","1999-01-12","-1.25","-1.25","-1.25","5"
"118","1999-01-13","-1.25","-1.25","-1.25","5"
"118","1999-01-14","-1.25","-1.25","-1.25","5"
"118","1999-01-15","-1.45","-1.5","-1.25","5"
"118","1999-01-16","-1.25","-1.25","-1.25","5"
"118","1999-01-17","-1.45","-1.5","-1.25","5"
"118","1999-01-18","-1.5","-1.5","-1.5","5"
"118","1999-01-19","-1.5","-1.5","-1.5","5"
"118","1999-01-20","-1.5","-1.5","-1.5","5"
"118","1999-01-21","-1.5","-1.5","-1.5","5"
"118","1999-01-22","-1.5","-1.5","-1.5","5"
"118","1999-01-23","-1.5","-1.5","-1.5","5"
"118","1999-01-24","-1.5","-1.5","-1.5","5"
"118","1999-01-25","-1.5","-1.5","-1.5","5"
"118","1999-01-26","-1.5","-1.5","-1.5","5"
"118","1999-01-27","-1.65","-1.75","-1.5","5"
"118","1999-01-28","-1.75","-1.75","-1.75","5"
"118","1999-01-29","-1.75","-1.75","-1.75","5"
"118","1999-01-30","-1.75","-1.75","-1.75","5"
"118","1999-01-31","-2","-2","-2","5"
"118","1999-02-01","-2","-2","-2","5"
"118","1999-02-02","-2","-2","-2","5"
"118","1999-02-03","-2","-2","-2","5"
"118","1999-02-04","-2","-2","-2","5"
"118","1999-02-05","-2","-2","-2","5"
"118","1999-02-06","-2","-2","-2","5"
"118","1999-02-07","-2","-2","-2","5"
"118","1999-02-08","-2","-2","-2","5"
"118","1999-02-09","-2","-2","-2","5"
"118","1999-02-10","-2","-2","-2","5"
"118","1999-02-11","-2","-2","-2","5"
"118","1999-02-12","-2","-2","-2","5"
"118","1999-02-13","-2","-2","-2","5"
"118","1999-02-14","-2","-2","-2","5"
"118","1999-02-15","-2","-2","-2","5"
"118","1999-02-16","-2","-2","-2","5"
"118","1999-02-17","-2","-2","-2","5"
"118","1999-02-18","-2","-2","-2","5"
"118","1999-02-19","-2","-2","-2","5"
"118","1999-02-20","-2","-2","-2","5"
"118","1999-02-21","-2","-2","-2","5"
"118","1999-02-22","-2","-2","-2","5"
"118","1999-02-23","-2","-2","-2","5"
"118","1999-02-24","-2","-2","-2","5"
"118","1999-02-25","-2","-2","-2","5"
"118","1999-02-26","-2","-2","-2","5"
"118","1999-02-27","-2","-2","-2","5"
"118","1999-02-28","-2","-2","-2","5"
"118","1999-03-01","-1.85","-2","-1.75","5"
"118","1999-03-02","-1.75","-1.75","-1.75","5"
"118","1999-03-03","-1.75","-1.75","-1.75","5"
"118","1999-03-04","-1.75","-1.75","-1.75","5"
"118","1999-03-05","-1.75","-1.75","-1.75","5"
"118","1999-03-06","-1.75","-1.75","-1.75","5"
"118","1999-03-07","-1.75","-1.75","-1.75","5"
"118","1999-03-08","-1.75","-1.75","-1.75","5"
"118","1999-03-09","-1.75","-1.75","-1.75","5"
"118","1999-03-10","-1.75","-1.75","-1.75","5"
"118","1999-03-11","-1.75","-1.75","-1.75","5"
"118","1999-03-12","-1.75","-1.75","-1.75","5"
"118","1999-03-13","-1.75","-1.75","-1.75","5"
"118","1999-03-14","-1.75","-1.75","-1.75","5"
"118","1999-03-15","-1.75","-1.75","-1.75","5"
"118","1999-03-16","-1.75","-1.75","-1.75","5"
"118","1999-03-17","-1.75","-1.75","-1.75","5"
"118","1999-03-18","-1.75","-1.75","-1.75","5"
"118","1999-03-19","-1.75","-1.75","-1.75","5"
"118","1999-03-20","-1.75","-1.75","-1.75","5"
"118","1999-03-21","-1.75","-1.75","-1.75","5"
"118","1999-03-22","-1.75","-1.75","-1.75","5"
"118","1999-03-23","-1.75","-1.75","-1.75","5"
"118","1999-03-24","-1.75","-1.75","-1.75","5"
"118","1999-03-25","-1.5","-1.5","-1.5","5"
"118","1999-03-26","-1.5","-1.5","-1.5","5"
"118","1999-03-27","-1.5","-1.5","-1.5","5"
"118","1999-03-28","-1.5","-1.5","-1.5","5"
"118","1999-03-29","-1.5","-1.5","-1.5","5"
"118","1999-03-30","-1.5","-1.5","-1.5","5"
"118","1999-03-31","-1.5","-1.5","-1.5","5"
"118","1999-04-01","-1.5","-1.5","-1.5","5"
"118","1999-04-02","-1.5","-1.5","-1.5","5"
"118","1999-04-03","-1.5","-1.5","-1.5","5"
"118","1999-04-04","-1.5","-1.5","-1.5","5"
"118","1999-04-05","-1.5","-1.5","-1.5","5"
"118","1999-04-06","-1.5","-1.5","-1.5","5"
"118","1999-04-07","-1.5","-1.5","-1.5","5"
"118","1999-04-08","-1.5","-1.5","-1.5","5"
"118","1999-04-09","-1.5","-1.5","-1.5","5"
"118","1999-04-10","-1.5","-1.5","-1.5","5"
"118","1999-04-11","-1.5","-1.5","-1.5","5"
"118","1999-04-12","-1.5","-1.5","-1.5","5"
"118","1999-04-13","-1.5","-1.5","-1.5","5"
"118","1999-04-14","-1.5","-1.5","-1.5","5"
"118","1999-04-15","-1.5","-1.5","-1.5","5"
"118","1999-04-16","-1.5","-1.5","-1.5","5"
"118","1999-04-17","-1.5","-1.5","-1.5","5"
"118","1999-04-18","-1.5","-1.5","-1.5","5"
"118","1999-04-19","-1.5","-1.5","-1.5","5"
"118","1999-04-20","-1.5","-1.5","-1.5","5"
"118","1999-04-21","-1.5","-1.5","-1.5","5"
"118","1999-04-22","-1.5","-1.5","-1.5","5"
"118","1999-04-23","-1.5","-1.5","-1.5","5"
"118","1999-04-24","-1.5","-1.5","-1.5","5"
"118","1999-04-25","-1.5","-1.5","-1.5","5"
"118","1999-04-26","-1.5","-1.5","-1.5","5"
"118","1999-04-27","-1.5","-1.5","-1.5","5"
"118","1999-04-28","-1.5","-1.5","-1.5","5"
"118","1999-04-29","-1.5","-1.5","-1.5","5"
"118","1999-04-30","-1.5","-1.5","-1.5","5"
"118","1999-05-01","-1.5","-1.5","-1.5","5"
"118","1999-05-02","-1.5","-1.5","-1.5","5"
"118","1999-05-03","-1.45","-1.5","-1.25","5"
"118","1999-05-04","0","0","0","5"
"118","1999-05-05","0","0","0","5"
"118","1999-05-06","0","0","0","5"
"118","1999-05-07","0","0","0","5"
"118","1999-05-08","0","0","0","5"
"118","1999-05-09","0","0","0","5"
"118","1999-05-10","0","0","0","5"
"118","1999-05-11","0","0","0","5"
"118","1999-05-12","0","0","0","5"
"118","1999-05-13","0","0","0","5"
"118","1999-05-14","0","0","0","5"
"118","1999-05-15","0","0","0","5"
"118","1999-05-16","0","0","0","5"
"118","1999-05-17","0","0","0","5"
"118","1999-05-18","0","0","0","5"
"118","1999-05-19","0","0","0","5"
"118","1999-05-20","0","0","0","5"
"118","1999-05-21","0","0","0","5"
"118","1999-05-22","0","0","0","5"
"118","1999-05-23","0","0","0","5"
"118","1999-05-24","0","0","0","5"
"118","1999-05-25","0","0","0","5"
"118","1999-05-26","0","0","0","5"
"118","1999-05-27","0","0","0","5"
"118","1999-05-28","0","0","0","5"
"118","1999-05-29","0","0","0","5"
"118","1999-05-30","0","0","0","5"
"118","1999-05-31","0","0","0","5"
"118","1999-06-01","0","0","0","5"
"118","1999-06-02","0","0","0","5"
"118","1999-06-03","0","0","0","5"
"118","1999-06-04","0","0","0","5"
"118","1999-06-05","0","0","0","5"
"118","1999-06-06","0","0","0","5"
"118","1999-06-07","0","0","0","5"
"118","1999-06-08","0","0","0","5"
"118","1999-06-09","0","0","0","5"
"118","1999-06-10","0","0","0","5"
"118","1999-06-11","0","0","0","5"
"118","1999-06-12","0","0","0","5"
"118","1999-06-13","0","0","0","5"
"118","1999-06-14","0","0","0","5"
"118","1999-06-15","0","0","0","5"
"118","1999-06-16","0","0","0","5"
"118","1999-06-17","0","0","0","5"
"118","1999-06-18","0","0","0","5"
"118","1999-06-19","0","0","0","5"
"118","1999-06-20","0","0","0","5"
"118","1999-06-21","0","0","0","5"
"118","1999-06-22","0","0","0","5"
"118","1999-06-23","0","0","0","5"
"118","1999-06-24","0","0","0","5"
"118","1999-06-25","0","0","0","5"
"118","1999-06-26","0","0","0","5"
"118","1999-06-27","0","0","0","5"
"118","1999-06-28","0","0","0","5"
"118","1999-06-29","0","0","0","5"
"118","1999-06-30","0","0","0","5"
"118","1999-07-01","0","0","0","5"
"118","1999-07-02","0","0","0","5"
"118","1999-07-03","0","0","0","5"
"118","1999-07-04","0","0","0","5"
"118","1999-07-05","0","0","0","5"
"118","1999-07-06","0","0","0","5"
"118","1999-07-07","0","0","0","5"
"118","1999-07-08","0","0","0","5"
"118","1999-07-09","0","0","0","5"
"118","1999-07-10","0","0","0","5"
"118","1999-07-11","0","0","0","5"
"118","1999-07-12","0","0","0","5"
"118","1999-07-13","0","0","0","5"
"118","1999-07-14","0","0","0","5"
"118","1999-07-15","0","0","0","5"
"118","1999-07-16","0","0","0","5"
"118","1999-07-17","1.362","0","3.3","5"
"118","1999-07-18","3.418","2.02","5.13","5"
"118","1999-07-19","4.832","2.27","7.8","5"
"118","1999-07-20","6.312","4.35","8.89","5"
"118","1999-07-21","6.848","4.61","9.45","5"
"118","1999-07-22","5.456","3.3","7.8","5"
"118","1999-07-23","2.488","0.49","5.13","5"
"118","1999-07-24","5.152","0.49","10.29","5"
"118","1999-07-25","7.9","3.04","13.19","5"
"118","1999-07-26","8.842","5.39","13.19","5"
"118","1999-07-27","9.662","6.72","13.19","5"
"118","1999-07-28","7.97","6.45","9.45","5"
"118","1999-07-29","7.544","5.92","10.29","5"
"118","1999-07-30","7.396","4.87","10.86","5"
"118","1999-07-31","7.166","5.39","9.45","5"
"118","1999-08-01","6.692","4.61","9.73","5"
"118","1999-08-02","7.306","4.09","10.86","5"
"118","1999-08-03","7.66","5.65","10.58","5"
"118","1999-08-04","7.646","5.92","9.17","5"
"118","1999-08-05","9.196","6.99","11.43","5"
"118","1999-08-06","10.786","8.07","14.08","5"
"118","1999-08-07","9.444","6.45","12.89","5"
"118","1999-08-08","10.562","7.8","14.08","5"
"118","1999-08-09","9.804","8.62","12.6","5"
"118","1999-08-10","8.308","6.45","10.86","5"
"118","1999-08-11","7.324","5.92","9.73","5"
"118","1999-08-12","4.768","3.04","6.45","5"
"118","1999-08-13","5.69","2.79","9.17","5"
"118","1999-08-14","5.622","3.04","8.34","5"
"118","1999-08-15","7.068","4.87","10.29","5"
"118","1999-08-16","4.924","3.83","6.18","5"
"118","1999-08-17","5.254","2.79","8.07","5"
"118","1999-08-18","5.724","4.09","8.07","5"
"118","1999-08-19","5.296","3.57","6.72","5"
"118","1999-08-20","6.83","5.92","8.34","5"
"118","1999-08-21","6.288","2.53","10.29","5"
"118","1999-08-22","7.916","4.35","12.01","5"
"118","1999-08-23","7.828","5.13","10.58","5"
"118","1999-08-24","9.252","7.53","12.3","5"
"118","1999-08-25","11.062","6.99","15.6","5"
"118","1999-08-26","9.79","8.62","10.58","5"
"118","1999-08-27","9.588","7.25","12.01","5"
"118","1999-08-28","7.476","6.45","8.89","5"
"118","1999-08-29","7.116","5.13","10.01","5"
"118","1999-08-30","6.432","3.04","9.73","5"
"118","1999-08-31","6.99","2.79","10.86","5"
"118","1999-09-01","6.13","3.83","9.17","3"
"118","1999-10-23","5","4.61","5.39","2"
"118","1999-10-24","2.10333","1.25","3.04","3"
"118","1999-10-25","3.13333","2.53","3.83","3"
"118","1999-10-26","2.79333","1.76","3.83","3"
"118","1999-10-27","3.28","0","8.34","3"
"118","1999-10-28","7.84333","5.92","11.43","3"
"118","1999-10-29","6.3","0","9.73","3"
"118","1999-10-30","0.58","0","1","3"
"118","1999-10-31","0.32667","0","0.49","3"
"118","1999-11-01","-0.33333","-0.5","0","3"
"118","1999-11-02","0.83667","0","2.02","3"
"118","1999-11-03","0.16333","0","0.49","3"
"118","1999-11-04","0","0","0","3"
"118","1999-11-05","-0.25","-0.25","-0.25","3"
"118","1999-11-06","-0.66667","-0.75","-0.5","3"
"118","1999-11-07","-0.75","-0.75","-0.75","3"
"118","1999-11-08","-0.75","-0.75","-0.75","3"
"118","1999-11-09","-0.83333","-1","-0.75","3"
"118","1999-11-10","-1","-1","-1","3"
"118","1999-11-11","-0.83333","-1","-0.75","3"
"118","1999-11-12","-1.91667","-2.75","-1","3"
"118","1999-11-13","-2.83","-2.99","-2.75","3"
"118","1999-11-14","-3.15667","-3.24","-2.99","3"
"118","1999-11-15","-2.83","-2.99","-2.75","3"
"118","1999-11-16","-3.73667","-4.23","-2.75","3"
"118","1999-11-17","-3.98","-3.98","-3.98","3"
"118","1999-11-18","-3.89667","-3.98","-3.73","3"
"118","1999-11-19","-3.65","-3.73","-3.49","3"
"118","1999-11-20","-3.40667","-3.49","-3.24","3"
"118","1999-11-21","-3.24","-3.24","-3.24","3"
"118","1999-11-22","-3.24","-3.24","-3.24","3"
"118","1999-11-23","-3.24","-3.24","-3.24","3"
"118","1999-11-24","-3.15667","-3.24","-2.99","3"
"118","1999-11-25","-2.99","-2.99","-2.99","3"
"118","1999-11-26","-2.99","-2.99","-2.99","3"
"118","1999-11-27","-3.15667","-3.24","-2.99","3"
"118","1999-11-28","-3.48667","-3.73","-3.24","3"
"118","1999-11-29","-3.89667","-3.98","-3.73","3"
"118","1999-11-30","-3.65","-3.73","-3.49","3"
"118","1999-12-01","-3.49","-3.49","-3.49","3"
"118","1999-12-02","-3.32333","-3.49","-3.24","3"
"118","1999-12-03","-3.40667","-3.49","-3.24","3"
"118","1999-12-04","-3.32333","-3.49","-3.24","3"
"118","1999-12-05","-3.49","-3.49","-3.49","3"
"118","1999-12-06","-3.24","-3.24","-3.24","3"
"118","1999-12-07","-3.15667","-3.24","-2.99","3"
"118","1999-12-08","-3.15667","-3.24","-2.99","3"
"118","1999-12-09","-2.99","-2.99","-2.99","3"
"118","1999-12-10","-2.99","-2.99","-2.99","3"
"118","1999-12-11","-3.07333","-3.24","-2.99","3"
"118","1999-12-12","-2.83","-2.99","-2.75","3"
"118","1999-12-13","-2.91","-2.99","-2.75","3"
"118","1999-12-14","-2.66667","-2.75","-2.5","3"
"118","1999-12-15","-2.5","-2.5","-2.5","3"
"118","1999-12-16","-2.5","-2.5","-2.5","3"
"118","1999-12-17","-2.5","-2.5","-2.5","3"
"118","1999-12-18","-2.5","-2.5","-2.5","3"
"118","1999-12-19","-2.41667","-2.5","-2.25","3"
"118","1999-12-20","-2.41667","-2.5","-2.25","3"
"118","1999-12-21","-2.25","-2.25","-2.25","3"
"118","1999-12-22","-2.25","-2.25","-2.25","3"
"118","1999-12-23","-2.25","-2.25","-2.25","3"
"118","1999-12-24","-2.25","-2.25","-2.25","3"
"118","1999-12-25","-2.08333","-2.25","-2","3"
"118","1999-12-26","-2","-2","-2","3"
"118","1999-12-27","-2.16667","-2.25","-2","3"
"118","1999-12-28","-2","-2","-2","3"
"118","1999-12-29","-2","-2","-2","3"
"118","1999-12-30","-2","-2","-2","3"
"118","1999-12-31","-2","-2","-2","3"
"118","2000-01-01","-2","-2","-2","3"
"118","2000-01-02","-2","-2","-2","3"
"118","2000-01-03","-2","-2","-2","3"
"118","2000-01-04","-2","-2","-2","3"
"118","2000-01-05","-2","-2","-2","3"
"118","2000-01-06","-2","-2","-2","3"
"118","2000-01-07","-2","-2","-2","3"
"118","2000-01-08","-2","-2","-2","3"
"118","2000-01-09","-2","-2","-2","3"
"118","2000-01-10","-2","-2","-2","3"
"118","2000-01-11","-2","-2","-2","3"
"118","2000-01-12","-2","-2","-2","3"
"118","2000-01-13","-2","-2","-2","3"
"118","2000-01-14","-2","-2","-2","3"
"118","2000-01-15","-2","-2","-2","3"
"118","2000-01-16","-2","-2","-2","3"
"118","2000-01-17","-2","-2","-2","3"
"118","2000-01-18","-2","-2","-2","3"
"118","2000-01-19","-2.08333","-2.25","-2","3"
"118","2000-01-20","-2.25","-2.25","-2.25","3"
"118","2000-01-21","-2.25","-2.25","-2.25","3"
"118","2000-01-22","-2.25","-2.25","-2.25","3"
"118","2000-01-23","-2.41667","-2.5","-2.25","3"
"118","2000-01-24","-2.5","-2.5","-2.5","3"
"118","2000-01-25","-2.66667","-2.75","-2.5","3"
"118","2000-01-26","-2.75","-2.75","-2.75","3"
"118","2000-01-27","-2.75","-2.75","-2.75","3"
"118","2000-01-28","-2.75","-2.75","-2.75","3"
"118","2000-01-29","-2.75","-2.75","-2.75","3"
"118","2000-01-30","-2.75","-2.75","-2.75","3"
"118","2000-01-31","-2.75","-2.75","-2.75","3"
"118","2000-02-01","-2.5","-2.5","-2.5","3"
"118","2000-02-02","-2.5","-2.5","-2.5","3"
"118","2000-02-03","-2.5","-2.5","-2.5","3"
"118","2000-02-04","-2.5","-2.5","-2.5","3"
"118","2000-02-05","-2.5","-2.5","-2.5","3"
"118","2000-02-06","-2.5","-2.5","-2.5","3"
"118","2000-02-07","-2.5","-2.5","-2.5","3"
"118","2000-02-08","-2.5","-2.5","-2.5","3"
"118","2000-02-09","-2.5","-2.5","-2.5","3"
"118","2000-02-10","-2.5","-2.5","-2.5","3"
"118","2000-02-11","-2.5","-2.5","-2.5","3"
"118","2000-02-12","-2.5","-2.5","-2.5","3"
"118","2000-02-13","-2.5","-2.5","-2.5","3"
"118","2000-02-14","-2.25","-2.25","-2.25","3"
"118","2000-02-15","-2.25","-2.25","-2.25","3"
"118","2000-02-16","-2.25","-2.25","-2.25","3"
"118","2000-02-17","-2.25","-2.25","-2.25","3"
"118","2000-02-18","-2.25","-2.25","-2.25","3"
"118","2000-02-19","-2.25","-2.25","-2.25","3"
"118","2000-02-20","-2.25","-2.25","-2.25","3"
"118","2000-02-21","-2","-2","-2","3"
"118","2000-02-22","-2","-2","-2","3"
"118","2000-02-23","-2","-2","-2","3"
"118","2000-02-24","-2","-2","-2","3"
"118","2000-02-25","-2","-2","-2","3"
"118","2000-02-26","-2","-2","-2","3"
"118","2000-02-27","-2","-2","-2","3"
"118","2000-02-28","-2","-2","-2","3"
"118","2000-02-29","-1.91667","-2","-1.75","3"
"118","2000-03-01","-1.75","-1.75","-1.75","3"
"118","2000-03-02","-1.91667","-2","-1.75","3"
"118","2000-03-03","-1.75","-1.75","-1.75","3"
"118","2000-03-04","-1.75","-1.75","-1.75","3"
"118","2000-03-05","-1.75","-1.75","-1.75","3"
"118","2000-03-06","-1.75","-1.75","-1.75","3"
"118","2000-03-07","-1.75","-1.75","-1.75","3"
"118","2000-03-08","-1.75","-1.75","-1.75","3"
"118","2000-03-09","-1.75","-1.75","-1.75","3"
"118","2000-03-10","-1.75","-1.75","-1.75","3"
"118","2000-03-11","-1.75","-1.75","-1.75","3"
"118","2000-03-12","-1.75","-1.75","-1.75","3"
"118","2000-03-13","-1.75","-1.75","-1.75","3"
"118","2000-03-14","-1.75","-1.75","-1.75","3"
"118","2000-03-15","-1.75","-1.75","-1.75","3"
"118","2000-03-16","-1.75","-1.75","-1.75","3"
"118","2000-03-17","-1.75","-1.75","-1.75","3"
"118","2000-03-18","-1.75","-1.75","-1.75","3"
"118","2000-03-19","-1.75","-1.75","-1.75","3"
"118","2000-03-20","-1.75","-1.75","-1.75","3"
"118","2000-03-21","-1.75","-1.75","-1.75","3"
"118","2000-03-22","-1.75","-1.75","-1.75","3"
"118","2000-03-23","-1.75","-1.75","-1.75","3"
"118","2000-03-24","-1.75","-1.75","-1.75","3"
"118","2000-03-25","-1.75","-1.75","-1.75","3"
"118","2000-03-26","-1.75","-1.75","-1.75","3"
"118","2000-03-27","-1.75","-1.75","-1.75","3"
"118","2000-03-28","-1.58333","-1.75","-1.5","3"
"118","2000-03-29","-1.5","-1.5","-1.5","3"
"118","2000-03-30","-1.5","-1.5","-1.5","3"
"118","2000-03-31","-1.5","-1.5","-1.5","3"
"118","2000-04-01","-1.5","-1.5","-1.5","3"
"118","2000-04-02","-1.5","-1.5","-1.5","3"
"118","2000-04-03","-1.5","-1.5","-1.5","3"
"118","2000-04-04","-1.5","-1.5","-1.5","3"
"118","2000-04-05","-1.5","-1.5","-1.5","3"
"118","2000-04-06","-1.5","-1.5","-1.5","3"
"118","2000-04-07","-1.5","-1.5","-1.5","3"
"118","2000-04-08","-1.5","-1.5","-1.5","3"
"118","2000-04-09","-1.5","-1.5","-1.5","3"
"118","2000-04-10","-1.5","-1.5","-1.5","3"
"118","2000-04-11","-1.5","-1.5","-1.5","3"
"118","2000-04-12","-1.5","-1.5","-1.5","3"
"118","2000-04-13","-1.5","-1.5","-1.5","3"
"118","2000-04-14","-1.5","-1.5","-1.5","3"
"118","2000-04-15","-1.5","-1.5","-1.5","3"
"118","2000-04-16","-1.5","-1.5","-1.5","3"
"118","2000-04-17","-1.5","-1.5","-1.5","3"
"118","2000-04-18","-1.5","-1.5","-1.5","3"
"118","2000-04-19","-1.5","-1.5","-1.5","3"
"118","2000-04-20","-1.5","-1.5","-1.5","3"
"118","2000-04-21","-1.5","-1.5","-1.5","3"
"118","2000-04-22","-1.5","-1.5","-1.5","3"
"118","2000-04-23","-1.5","-1.5","-1.5","3"
"118","2000-04-24","-1.5","-1.5","-1.5","3"
"118","2000-04-25","-1.5","-1.5","-1.5","3"
"118","2000-04-26","-1.5","-1.5","-1.5","3"
"118","2000-04-27","-1.5","-1.5","-1.5","3"
"118","2000-04-28","-1.33333","-1.5","-1.25","3"
"118","2000-04-29","-1","-1","-1","3"
"118","2000-04-30","-1","-1","-1","3"
"118","2000-05-01","-0.75","-0.75","-0.75","3"
"118","2000-05-02","-0.75","-0.75","-0.75","3"
"118","2000-05-03","-0.5","-0.5","-0.5","3"
"118","2000-05-04","-0.08333","-0.25","0","3"
"118","2000-05-05","0","0","0","3"
"118","2000-05-06","0","0","0","3"
"118","2000-05-07","0","0","0","3"
"118","2000-05-08","0","0","0","3"
"118","2000-05-09","0","0","0","3"
"118","2000-05-10","0","0","0","3"
"118","2000-05-11","0","0","0","3"
"118","2000-05-12","0","0","0","3"
"118","2000-05-13","0","0","0","3"
"118","2000-05-14","0","0","0","3"
"118","2000-05-15","0","0","0","3"
"118","2000-05-16","0","0","0","3"
"118","2000-05-17","0","0","0","3"
"118","2000-05-18","0","0","0","3"
"118","2000-05-19","0","0","0","3"
"118","2000-05-20","0","0","0","3"
"118","2000-05-21","0","0","0","3"
"118","2000-05-22","0","0","0","3"
"118","2000-05-23","0","0","0","3"
"118","2000-05-24","0","0","0","3"
"118","2000-05-25","0","0","0","3"
"118","2000-05-26","0","0","0","3"
"118","2000-05-27","0","0","0","3"
"118","2000-05-28","0","0","0","3"
"118","2000-05-29","0","0","0","3"
"118","2000-05-30","0","0","0","3"
"118","2000-05-31","0","0","0","3"
"118","2000-06-01","0","0","0","3"
"118","2000-06-02","0","0","0","3"
"118","2000-06-03","0","0","0","3"
"118","2000-06-04","0","0","0","3"
"118","2000-06-05","0","0","0","3"
"118","2000-06-06","0","0","0","3"
"118","2000-06-07","0","0","0","3"
"118","2000-06-08","0","0","0","3"
"118","2000-06-09","0","0","0","3"
"118","2000-06-10","0","0","0","3"
"118","2000-06-11","0","0","0","3"
"118","2000-06-12","0","0","0","3"
"118","2000-06-13","0","0","0","3"
"118","2000-06-14","0","0","0","3"
"118","2000-06-15","0","0","0","3"
"118","2000-06-16","0","0","0","3"
"118","2000-06-17","0","0","0","3"
"118","2000-06-18","0","0","0","3"
"118","2000-06-19","0","0","0","3"
"118","2000-06-20","0.08","0","0.24","3"
"118","2000-06-21","1.35667","0","3.83","3"
"118","2000-06-22","5.49667","3.04","7.53","3"
"118","2000-06-23","6.12333","4.61","8.89","3"
"118","2000-06-24","3.13667","2.53","4.35","3"
"118","2000-06-25","2.81333","0.49","6.45","3"
"118","2000-06-26","3.64667","0.49","9.45","3"
"118","2000-06-27","5.81","2.27","12.89","3"
"118","2000-06-28","5.57667","4.61","6.99","3"
"118","2000-06-29","5.05667","3.57","6.99","3"
"118","2000-06-30","5.80667","3.04","10.29","3"
"118","2000-07-01","8.35333","5.13","13.48","3"
"118","2000-07-02","11.29","7.8","17.18","3"
"118","2000-07-03","12.03333","10.58","14.38","3"
"118","2000-07-04","9.74667","8.07","11.72","3"
"118","2000-07-05","8.69667","6.18","13.19","3"
"118","2000-07-06","10.22333","5.92","17.5","3"
"118","2000-07-07","11.82667","10.86","13.48","3"
"118","2000-07-08","6.45","5.92","7.25","3"
"118","2000-07-09","2.45","1.5","3.83","3"
"118","2000-07-10","2.7","1.76","3.3","3"
"118","2000-07-11","2.36","2.02","2.79","3"
"118","2000-07-12","1.42667","0.49","3.3","3"
"118","2000-07-13","1.61333","0","4.35","3"
"118","2000-07-14","2.10333","1.76","2.53","3"
"118","2000-07-15","0.49","0.24","0.74","3"
"118","2000-07-16","0.24","0.24","0.24","3"
"118","2000-07-17","0.67667","-0.25","2.53","3"
"118","2000-07-18","3.03333","0.24","8.62","3"
"118","2000-07-19","4.99333","2.79","8.62","3"
"118","2000-07-20","6.09333","3.57","11.14","3"
"118","2000-07-21","7.55667","4.35","13.19","3"
"118","2000-07-22","9.39667","6.18","15.29","3"
"118","2000-07-23","10.12333","8.62","12.3","3"
"118","2000-07-24","6.63","5.39","7.25","3"
"118","2000-07-25","6.11","4.87","8.07","3"
"118","2000-07-26","6.38","5.13","8.62","3"
"118","2000-07-27","7.58667","5.39","11.72","3"
"118","2000-07-28","6.19","5.13","6.99","3"
"118","2000-07-29","4.52667","3.57","6.18","3"
"118","2000-07-30","5.43333","3.04","9.17","3"
"118","2000-07-31","6.65","3.3","12.3","3"
"118","2000-08-01","9.75667","6.99","15.29","3"
"118","2000-08-02","8.52667","7.8","8.89","3"
"118","2000-08-03","6.27333","5.92","6.45","3"
"118","2000-08-04","4.78667","4.09","5.92","3"
"118","2000-08-05","4.61","4.09","5.39","3"
"118","2000-08-06","3.91667","2.79","5.13","3"
"118","2000-08-07","5.42667","3.57","8.62","3"
"118","2000-08-08","7.03333","4.87","10.58","3"
"118","2000-08-09","7.64333","5.92","10.29","3"
"118","2000-08-10","8.04333","5.65","12.3","3"
"118","2000-08-11","9.33333","6.99","13.48","3"
"118","2000-08-12","10.34667","8.34","14.08","3"
"118","2000-08-13","9.37","7.8","11.14","3"
"118","2000-08-14","9.15333","6.99","13.48","3"
"118","2000-08-15","9.78","7.53","13.19","3"
"118","2000-08-16","10.74","8.34","14.99","3"
"118","2000-08-17","9.45","9.17","9.73","2"
"118","2000-09-11","9.25667","5.65","13.78","3"
"118","2000-09-12","8.74667","6.18","11.72","3"
"118","2000-09-13","8.96333","6.45","13.19","3"
"118","2000-09-14","8.32667","5.13","12.6","3"
"118","2000-09-15","8.82","5.13","14.08","3"
"118","2000-09-16","6.63667","5.39","8.07","3"
"118","2000-09-17","3.11333","-0.5","8.34","3"
"118","2000-09-18","4.51333","1","10.01","3"
"118","2000-09-19","6.08667","2.79","10.86","3"
"118","2000-09-20","5.04667","3.83","6.18","3"
"118","2000-09-21","1.34","1","2.02","3"
"118","2000-09-22","0.57333","0.49","0.74","3"
"118","2000-09-23","0.49667","0","1","3"
"118","2000-09-24","2.12","0.49","4.87","3"
"118","2000-09-25","2.64","0.24","6.18","3"
"118","2000-09-26","4.92667","1.76","9.45","3"
"118","2000-09-27","4.91333","2.02","8.89","3"
"118","2000-09-28","5.15","3.04","7.8","3"
"118","2000-09-29","4.34667","3.04","5.65","3"
"118","2000-09-30","3.48333","2.79","3.83","3"
"118","2000-10-01","2.2","0.74","4.61","3"
"118","2000-10-02","1.16667","0.49","2.27","3"
"118","2000-10-03","0.40667","0.24","0.49","3"
"118","2000-10-04","0.24333","0","0.49","3"
"118","2000-10-05","0.40667","0.24","0.74","3"
"118","2000-10-06","0.08","-0.25","0.49","3"
"118","2000-10-07","-1.58333","-2.25","-0.75","3"
"118","2000-10-08","-3.82","-5.47","-2.75","3"
"118","2000-10-09","-2.16667","-2.25","-2","3"
"118","2000-10-10","-1.66667","-2","-1.25","3"
"118","2000-10-11","-1.91667","-2.25","-1.5","3"
"118","2000-10-12","-1.58333","-1.75","-1.5","3"
"118","2000-10-13","-0.75","-1.25","0","3"
"118","2000-10-14","1.25667","0","2.27","3"
"118","2000-10-15","1.84333","1.5","2.27","3"
"118","2000-10-16","-0.00333","-0.25","0.24","3"
"118","2000-10-17","-0.25333","-0.75","0.49","3"
"118","2000-10-18","-0.83333","-1.25","-0.5","3"
"118","2000-10-19","0.59","-0.5","2.27","3"
"118","2000-10-20","0.84333","0","2.53","3"
"118","2000-10-21","0.24333","0","0.49","3"
"118","2000-10-22","-1.08333","-1.75","-0.5","3"
"118","2000-10-23","-1.08333","-2","-0.5","3"
"118","2000-10-24","0.59667","-1.25","3.04","3"
"118","2000-10-25","0.07667","-0.25","0.24","3"
"118","2000-10-26","0.66","0.24","1.25","3"
"118","2000-10-27","-0.42","-1","0.49","3"
"118","2000-10-28","-0.58667","-1.5","0.49","3"
"118","2000-10-29","0.16667","-0.75","1.25","3"
"118","2000-10-30","-0.50333","-1.5","0.49","3"
"118","2000-10-31","0.08","-0.25","0.49","3"
"118","2000-11-01","-2.16333","-3.24","-1","3"
"118","2000-11-02","-4.23","-4.73","-3.98","3"
"118","2000-11-03","-3.48667","-3.73","-3.24","3"
"118","2000-11-04","-3.07333","-3.24","-2.99","3"
"118","2000-11-05","-3.9","-4.23","-3.49","3"
"118","2000-11-06","-4.89333","-5.47","-4.48","3"
"118","2000-11-07","-4.56333","-4.73","-4.48","3"
"118","2000-11-08","-4.73","-4.73","-4.73","3"
"118","2000-11-09","-5.13667","-5.22","-4.97","3"
"118","2000-11-10","-4.97","-4.97","-4.97","3"
"118","2000-11-11","-5.46667","-5.96","-4.97","3"
"118","2000-11-12","-5.30333","-5.96","-4.48","3"
"118","2000-11-13","-3.65","-3.98","-2.99","3"
"118","2000-11-14","-2.66667","-2.75","-2.5","3"
"118","2000-11-15","-3.16","-3.49","-2.75","3"
"118","2000-11-16","-3.9","-4.23","-3.49","3"
"118","2000-11-17","-3.65","-3.73","-3.49","3"
"118","2000-11-18","-3.49","-3.49","-3.49","3"
"118","2000-11-19","-3.57","-3.73","-3.49","3"
"118","2000-11-20","-3.73","-3.73","-3.73","3"
"118","2000-11-21","-3.73","-3.73","-3.73","3"
"118","2000-11-22","-3.49","-3.49","-3.49","3"
"118","2000-11-23","-3.49","-3.49","-3.49","3"
"118","2000-11-24","-3.49","-3.49","-3.49","3"
"118","2000-11-25","-3.40667","-3.49","-3.24","3"
"118","2000-11-26","-3.98","-3.98","-3.98","3"
"118","2000-11-27","-3.98","-3.98","-3.98","3"
"118","2000-11-28","-2.57667","-3.73","-1.25","3"
"118","2000-11-29","-0.83333","-1","-0.75","3"
"118","2000-11-30","-0.91667","-1","-0.75","3"
"118","2000-12-01","-1.33333","-1.5","-1.25","3"
"118","2000-12-02","-1.66667","-1.75","-1.5","3"
"118","2000-12-03","-1.75","-1.75","-1.75","3"
"118","2000-12-04","-1.75","-1.75","-1.75","3"
"118","2000-12-05","-1.83333","-2","-1.75","3"
"118","2000-12-06","-2","-2","-2","3"
"118","2000-12-07","-2.25","-2.25","-2.25","3"
"118","2000-12-08","-2.25","-2.25","-2.25","3"
"118","2000-12-09","-2.16667","-2.25","-2","3"
"118","2000-12-10","-2","-2","-2","3"
"118","2000-12-11","-2","-2","-2","3"
"118","2000-12-12","-2.16667","-2.25","-2","3"
"118","2000-12-13","-2.25","-2.25","-2.25","3"
"118","2000-12-14","-2.25","-2.25","-2.25","3"
"118","2000-12-15","-2.25","-2.25","-2.25","3"
"118","2000-12-16","-2.25","-2.25","-2.25","3"
"118","2000-12-17","-2.25","-2.25","-2.25","3"
"118","2000-12-18","-2.16667","-2.25","-2","3"
"118","2000-12-19","-2","-2","-2","3"
"118","2000-12-20","-2","-2","-2","3"
"118","2000-12-21","-2","-2","-2","3"
"118","2000-12-22","-2.25","-2.25","-2.25","3"
"118","2000-12-23","-2.25","-2.25","-2.25","3"
"118","2000-12-24","-2.25","-2.25","-2.25","3"
"118","2000-12-25","-2.33333","-2.5","-2.25","3"
"118","2000-12-26","-2.5","-2.5","-2.5","3"
"118","2000-12-27","-2.5","-2.5","-2.5","3"
"118","2000-12-28","-2.58333","-2.75","-2.5","3"
"118","2000-12-29","-2.75","-2.75","-2.75","3"
"118","2000-12-30","-2.75","-2.75","-2.75","3"
"118","2000-12-31","-2.75","-2.75","-2.75","3"
"118","2001-01-01","-2.75","-2.75","-2.75","3"
"118","2001-01-02","-2.99","-2.99","-2.99","3"
"118","2001-01-03","-2.99","-2.99","-2.99","3"
"118","2001-01-04","-2.99","-2.99","-2.99","3"
"118","2001-01-05","-2.99","-2.99","-2.99","3"
"118","2001-01-06","-1.99667","-2.99","-1.25","3"
"118","2001-01-07","-0.83333","-1","-0.75","3"
"118","2001-01-08","-0.5","-0.5","-0.5","3"
"118","2001-01-09","-0.5","-0.5","-0.5","3"
"118","2001-01-10","-0.5","-0.5","-0.5","3"
"118","2001-01-11","-0.58333","-0.75","-0.5","3"
"118","2001-01-12","-0.75","-0.75","-0.75","3"
"118","2001-01-13","-0.91667","-1","-0.75","3"
"118","2001-01-14","-1","-1","-1","3"
"118","2001-01-15","-1","-1","-1","3"
"118","2001-01-16","-1.08333","-1.25","-1","3"
"118","2001-01-17","-1.25","-1.25","-1.25","3"
"118","2001-01-18","-1.5","-1.5","-1.5","3"
"118","2001-01-19","-1.75","-1.75","-1.75","3"
"118","2001-01-20","-1.91667","-2","-1.75","3"
"118","2001-01-21","-2.08333","-2.25","-2","3"
"118","2001-01-22","-2.25","-2.25","-2.25","3"
"118","2001-01-23","-2.25","-2.25","-2.25","3"
"118","2001-01-24","-2.25","-2.25","-2.25","3"
"118","2001-01-25","-2.25","-2.25","-2.25","3"
"118","2001-01-26","-2.25","-2.25","-2.25","3"
"118","2001-01-27","-2.25","-2.25","-2.25","3"
"118","2001-01-28","-2.25","-2.25","-2.25","3"
"118","2001-01-29","-2.25","-2.25","-2.25","3"
"118","2001-01-30","-2.25","-2.25","-2.25","3"
"118","2001-01-31","-2.25","-2.25","-2.25","3"
"118","2001-02-01","-2.41667","-2.5","-2.25","3"
"118","2001-02-02","-2.5","-2.5","-2.5","3"
"118","2001-02-03","-2.5","-2.5","-2.5","3"
"118","2001-02-04","-2.5","-2.5","-2.5","3"
"118","2001-02-05","-2.5","-2.5","-2.5","3"
"118","2001-02-06","-2.5","-2.5","-2.5","3"
"118","2001-02-07","-2.5","-2.5","-2.5","3"
"118","2001-02-08","-2.5","-2.5","-2.5","3"
"118","2001-02-09","-2.5","-2.5","-2.5","3"
"118","2001-02-10","-2.5","-2.5","-2.5","3"
"118","2001-02-11","-2.5","-2.5","-2.5","3"
"118","2001-02-12","-2.5","-2.5","-2.5","3"
"118","2001-02-13","-2.5","-2.5","-2.5","3"
"118","2001-02-14","-2.5","-2.5","-2.5","3"
"118","2001-02-15","-2.5","-2.5","-2.5","3"
"118","2001-02-16","-2.41667","-2.5","-2.25","3"
"118","2001-02-17","-2.5","-2.5","-2.5","3"
"118","2001-02-18","-2.5","-2.5","-2.5","3"
"118","2001-02-19","-2.5","-2.5","-2.5","3"
"118","2001-02-20","-2.5","-2.5","-2.5","3"
"118","2001-02-21","-2.5","-2.5","-2.5","3"
"118","2001-02-22","-2.5","-2.5","-2.5","3"
"118","2001-02-23","-2.5","-2.5","-2.5","3"
"118","2001-02-24","-2.58333","-2.75","-2.5","3"
"118","2001-02-25","-2.75","-2.75","-2.75","3"
"118","2001-02-26","-2.75","-2.75","-2.75","3"
"118","2001-02-27","-2.75","-2.75","-2.75","3"
"118","2001-02-28","-2.75","-2.75","-2.75","3"
"118","2001-03-01","-2.75","-2.75","-2.75","3"
"118","2001-03-02","-2.75","-2.75","-2.75","3"
"118","2001-03-03","-2.75","-2.75","-2.75","3"
"118","2001-03-04","-2.75","-2.75","-2.75","3"
"118","2001-03-05","-2.91","-2.99","-2.75","3"
"118","2001-03-06","-2.91","-2.99","-2.75","3"
"118","2001-03-07","-2.75","-2.75","-2.75","3"
"118","2001-03-08","-2.75","-2.75","-2.75","3"
"118","2001-03-09","-2.75","-2.75","-2.75","3"
"118","2001-03-10","-2.75","-2.75","-2.75","3"
"118","2001-03-11","-2.75","-2.75","-2.75","3"
"118","2001-03-12","-2.66667","-2.75","-2.5","3"
"118","2001-03-13","-2.5","-2.5","-2.5","3"
"118","2001-03-14","-2.5","-2.5","-2.5","3"
"118","2001-03-15","-2.5","-2.5","-2.5","3"
"118","2001-03-16","-2.41667","-2.5","-2.25","3"
"118","2001-03-17","-2.25","-2.25","-2.25","3"
"118","2001-03-18","-2.25","-2.25","-2.25","3"
"118","2001-03-19","-2.25","-2.25","-2.25","3"
"118","2001-03-20","-2.25","-2.25","-2.25","3"
"118","2001-03-21","-2.08333","-2.25","-2","3"
"118","2001-03-22","-2","-2","-2","3"
"118","2001-03-23","-2","-2","-2","3"
"118","2001-03-24","-2","-2","-2","3"
"118","2001-03-25","-2","-2","-2","3"
"118","2001-03-26","-2","-2","-2","3"
"118","2001-03-27","-2","-2","-2","3"
"118","2001-03-28","-1.83333","-2","-1.75","3"
"118","2001-03-29","-1.75","-1.75","-1.75","3"
"118","2001-03-30","-1.75","-1.75","-1.75","3"
"118","2001-03-31","-1.75","-1.75","-1.75","3"
"118","2001-04-01","-1.75","-1.75","-1.75","3"
"118","2001-04-02","-1.58333","-1.75","-1.5","3"
"118","2001-04-03","-1.5","-1.5","-1.5","3"
"118","2001-04-04","-1.5","-1.5","-1.5","3"
"118","2001-04-05","-1.5","-1.5","-1.5","3"
"118","2001-04-06","-1.5","-1.5","-1.5","3"
"118","2001-04-07","-1.5","-1.5","-1.5","3"
"118","2001-04-08","-1.5","-1.5","-1.5","3"
"118","2001-04-09","-1.5","-1.5","-1.5","3"
"118","2001-04-10","-1.25","-1.25","-1.25","3"
"118","2001-04-11","-1.25","-1.25","-1.25","3"
"118","2001-04-12","-1.25","-1.25","-1.25","3"
"118","2001-04-13","-1.25","-1.25","-1.25","3"
"118","2001-04-14","-1.25","-1.25","-1.25","3"
"118","2001-04-15","-1.25","-1.25","-1.25","3"
"118","2001-04-16","-1.25","-1.25","-1.25","3"
"118","2001-04-17","-1.25","-1.25","-1.25","3"
"118","2001-04-18","-1.25","-1.25","-1.25","3"
"118","2001-04-19","-1.25","-1.25","-1.25","3"
"118","2001-04-20","-1.08333","-1.25","-1","3"
"118","2001-04-21","-1","-1","-1","3"
"118","2001-04-22","-1","-1","-1","3"
"118","2001-04-23","-1","-1","-1","3"
"118","2001-04-24","-1","-1","-1","3"
"118","2001-04-25","-1","-1","-1","3"
"118","2001-04-26","-1","-1","-1","3"
"118","2001-04-27","-1","-1","-1","3"
"118","2001-04-28","-1","-1","-1","3"
"118","2001-04-29","-1","-1","-1","3"
"118","2001-04-30","-1","-1","-1","3"
"118","2001-05-01","-1","-1","-1","3"
"118","2001-05-02","-1","-1","-1","3"
"118","2001-05-03","-1","-1","-1","3"
"118","2001-05-04","-1","-1","-1","3"
"118","2001-05-05","-1","-1","-1","3"
"118","2001-05-06","-1","-1","-1","3"
"118","2001-05-07","-1","-1","-1","3"
"118","2001-05-08","-1","-1","-1","3"
"118","2001-05-09","-0.75","-1","-0.5","3"
"118","2001-05-10","-0.75","-0.75","-0.75","3"
"118","2001-05-11","-0.41667","-0.75","-0.25","3"
"118","2001-05-12","-0.08333","-0.25","0","3"
"118","2001-05-13","0","0","0","3"
"118","2001-05-14","0","0","0","3"
"118","2001-05-15","0","0","0","3"
"118","2001-05-16","0","0","0","3"
"118","2001-05-17","0","0","0","3"
"118","2001-05-18","0","0","0","3"
"118","2001-05-19","0","0","0","3"
"118","2001-05-20","0","0","0","3"
"118","2001-05-21","0","0","0","3"
"118","2001-05-22","0","0","0","3"
"118","2001-05-23","0","0","0","3"
"118","2001-05-24","0","0","0","3"
"118","2001-05-25","0","0","0","3"
"118","2001-05-26","0","0","0","3"
"118","2001-05-27","0","0","0","3"
"118","2001-05-28","0","0","0","3"
"118","2001-05-29","0","0","0","3"
"118","2001-05-30","0","0","0","3"
"118","2001-05-31","0","0","0","3"
"118","2001-06-01","0","0","0","3"
"118","2001-06-02","0","0","0","3"
"118","2001-06-03","0","0","0","3"
"118","2001-06-04","0","0","0","3"
"118","2001-06-05","0","0","0","3"
"118","2001-06-06","0","0","0","3"
"118","2001-06-07","0","0","0","3"
"118","2001-06-08","0","0","0","3"
"118","2001-06-09","0","0","0","3"
"118","2001-06-10","0","0","0","3"
"118","2001-06-11","0","0","0","3"
"118","2001-06-12","0","0","0","3"
"118","2001-06-13","0","0","0","3"
"118","2001-06-14","0","0","0","3"
"118","2001-06-15","0","0","0","3"
"118","2001-06-16","0","0","0","3"
"118","2001-06-17","0","0","0","3"
"118","2001-06-18","0","0","0","3"
"118","2001-06-19","0","0","0","3"
"118","2001-06-20","0","0","0","3"
"118","2001-06-21","0","0","0","3"
"118","2001-06-22","0","0","0","3"
"118","2001-06-23","0","0","0","3"
"118","2001-06-24","0","0","0","3"
"118","2001-06-25","0","0","0","3"
"118","2001-06-26","0","0","0","3"
"118","2001-06-27","0","0","0","3"
"118","2001-06-28","0","0","0","3"
"118","2001-06-29","0","0","0","3"
"118","2001-06-30","0","0","0","3"
"118","2001-07-01","0","0","0","3"
"118","2001-07-02","0","0","0","3"
"118","2001-07-03","0","0","0","3"
"118","2001-07-04","0","0","0","3"
"118","2001-07-05","0.24667","0","0.74","3"
"118","2001-07-06","8.01","3.83","13.48","3"
"118","2001-07-07","5.06667","2.02","7.53","3"
"118","2001-07-08","3.48333","2.27","5.39","3"
"118","2001-07-09","5.29","2.79","10.29","3"
"118","2001-07-10","6.14333","3.83","9.73","3"
"118","2001-07-11","7.58","5.39","11.43","3"
"118","2001-07-12","8.51667","3.04","16.86","3"
"118","2001-07-13","7.35333","5.65","8.34","3"
"118","2001-07-14","8.41667","6.18","12.89","3"
"118","2001-07-15","7.26333","6.45","8.62","3"
"118","2001-07-16","1.84333","1.5","2.53","3"
"118","2001-07-17","2.47","0.49","5.92","3"
"118","2001-07-18","3.83","2.27","5.39","3"
"118","2001-07-19","4.30333","2.02","8.62","3"
"118","2001-07-20","1.50667","0.74","3.04","3"
"118","2001-07-21","3.7","-0.25","10.86","3"
"118","2001-07-22","7.94333","3.3","15.92","3"
"118","2001-07-23","8.29667","5.39","11.43","3"
"118","2001-07-24","8.27333","5.39","13.78","3"
"118","2001-07-25","9.36","5.13","16.23","3"
"118","2001-07-26","9.13667","6.18","12.89","3"
"118","2001-07-27","8.32333","5.65","12.6","3"
"118","2001-07-28","9.22667","6.72","12.89","3"
"118","2001-07-29","10.42","6.45","15.92","3"
"118","2001-07-30","11.55667","6.45","18.49","3"
"118","2001-07-31","12.63667","8.62","18.15","3"
"118","2001-08-01","12.90667","7.8","19.49","3"
"118","2001-08-02","14.46667","10.58","20.52","3"
"118","2001-08-03","11.63","10.29","12.3","3"
"118","2001-08-04","9.27667","8.07","11.14","3"
"118","2001-08-05","7.85","4.61","11.14","3"
"118","2001-08-06","6.57","4.61","9.45","3"
"118","2001-08-07","9.05667","5.39","15.6","3"
"118","2001-08-08","7.17333","5.65","8.07","3"
"118","2001-08-09","5.83667","4.87","6.99","3"
"118","2001-08-10","6.87333","4.61","11.14","3"
"118","2001-08-11","6.66667","2.27","12.6","3"
"118","2001-08-12","7.13333","1.76","15.29","3"
"118","2001-08-13","9.59333","4.35","17.18","3"
"118","2001-08-14","12.77333","8.07","20.52","3"
"118","2001-08-15","13.56333","8.34","21.21","3"
"118","2001-08-16","12.62","9.45","17.83","3"
"118","2001-08-17","9.54667","8.89","10.86","3"
"118","2001-08-18","9.57","5.13","16.86","3"
"118","2001-08-19","11.1","6.99","16.86","3"
"118","2001-08-20","9.19333","6.99","10.86","3"
"118","2001-08-21","8.71333","5.13","13.48","3"
"118","2001-08-22","9.09333","3.83","15.92","3"
"118","2001-08-23","6.6","5.13","8.07","2"
"118","2002-09-15","4.85833","2.69","6.12","6"
"118","2002-09-16","3.24917","0.67","6.35","12"
"118","2002-09-17","3.66583","1.11","6.59","12"
"118","2002-09-18","3.94917","1.56","6.59","12"
"118","2002-09-19","5.41083","4.74","6.12","12"
"118","2002-09-20","5.56583","4.74","6.82","12"
"118","2002-09-21","4.97083","3.83","5.89","12"
"118","2002-09-22","3.865","2.23","4.74","12"
"118","2002-09-23","0.59167","-0.22","1.78","12"
"118","2002-09-24","0.63167","0.44","0.67","12"
"118","2002-09-25","0.67","0.67","0.67","12"
"118","2002-09-26","0.65083","0.44","0.67","12"
"118","2002-09-27","0.555","0.44","0.67","12"
"118","2002-09-28","0.44","0.44","0.44","12"
"118","2002-09-29","0.44","0.44","0.44","12"
"118","2002-09-30","0.4225","0.23","0.44","12"
"118","2002-10-01","0.37","0.23","0.44","12"
"118","2002-10-02","0.23","0.23","0.23","12"
"118","2002-10-03","0.23","0.23","0.23","12"
"118","2002-10-04","0.23","0.23","0.23","12"
"118","2002-10-05","0.19167","0","0.23","12"
"118","2002-10-06","0","0","0","12"
"118","2002-10-07","0","0","0","12"
"118","2002-10-08","0","0","0","12"
"118","2002-10-09","-0.09167","-0.22","0","12"
"118","2002-10-10","0.01917","0","0.23","12"
"118","2002-10-11","0.09583","0","0.23","12"
"118","2002-10-12","0.0575","0","0.23","12"
"118","2002-10-13","0","0","0","12"
"118","2002-10-14","0.13417","0","0.23","12"
"118","2002-10-15","0.19167","0","0.23","12"
"118","2002-10-16","0.3175","0.23","0.44","12"
"118","2002-10-17","0.135","-0.22","0.23","12"
"118","2002-10-18","-0.22083","-0.89","0","12"
"118","2002-10-19","-0.03667","-0.22","0","12"
"118","2002-10-20","-0.01833","-0.22","0","12"
"118","2002-10-21","0.1725","0","0.23","12"
"118","2002-10-22","0.01917","0","0.23","12"
"118","2002-10-23","0","0","0","12"
"118","2002-10-24","-0.07333","-0.22","0","12"
"118","2002-10-25","0","0","0","12"
"118","2002-10-26","0","0","0","12"
"118","2002-10-27","0","0","0","12"
"118","2002-10-28","-0.18333","-0.44","0","12"
"118","2002-10-29","-0.795","-1.33","0","12"
"118","2002-10-30","-1.25917","-1.78","-0.89","12"
"118","2002-10-31","-1.14667","-1.33","-0.89","12"
"118","2002-11-01","-1.61333","-1.78","-1.33","12"
"118","2002-11-02","-0.77667","-1.56","0.23","12"
"118","2002-11-03","0.09667","-0.22","0.23","12"
"118","2002-11-04","-0.07333","-0.66","0","12"
"118","2002-11-05","0","0","0","12"
"118","2002-11-06","0","0","0","12"
"118","2002-11-07","0","0","0","12"
"118","2002-11-08","0","0","0","12"
"118","2002-11-09","0","0","0","12"
"118","2002-11-10","0","0","0","12"
"118","2002-11-11","0","0","0","12"
"118","2002-11-12","0","0","0","12"
"118","2002-11-13","0","0","0","12"
"118","2002-11-14","0","0","0","12"
"118","2002-11-15","0","0","0","12"
"118","2002-11-16","0","0","0","12"
"118","2002-11-17","0","0","0","12"
"118","2002-11-18","0","0","0","12"
"118","2002-11-19","0","0","0","12"
"118","2002-11-20","0","0","0","12"
"118","2002-11-21","0","0","0","12"
"118","2002-11-22","0","0","0","12"
"118","2002-11-23","0","0","0","12"
"118","2002-11-24","0","0","0","12"
"118","2002-11-25","0","0","0","12"
"118","2002-11-26","0","0","0","12"
"118","2002-11-27","0","0","0","12"
"118","2002-11-28","0","0","0","12"
"118","2002-11-29","0","0","0","12"
"118","2002-11-30","0","0","0","12"
"118","2002-12-01","0","0","0","12"
"118","2002-12-02","0","0","0","12"
"118","2002-12-03","0","0","0","12"
"118","2002-12-04","0","0","0","12"
"118","2002-12-05","0","0","0","12"
"118","2002-12-06","0","0","0","12"
"118","2002-12-07","0","0","0","12"
"118","2002-12-08","-0.01833","-0.22","0","12"
"118","2002-12-09","-0.22","-0.22","-0.22","12"
"118","2002-12-10","-0.22","-0.22","-0.22","12"
"118","2002-12-11","-0.22","-0.22","-0.22","12"
"118","2002-12-12","-0.22","-0.22","-0.22","12"
"118","2002-12-13","-0.36667","-0.44","-0.22","12"
"118","2002-12-14","-0.44","-0.44","-0.44","12"
"118","2002-12-15","-0.44","-0.44","-0.44","12"
"118","2002-12-16","-0.44","-0.44","-0.44","12"
"118","2002-12-17","-0.62333","-0.66","-0.44","12"
"118","2002-12-18","-0.66","-0.66","-0.66","12"
"118","2002-12-19","-0.66","-0.66","-0.66","12"
"118","2002-12-20","-0.66","-0.66","-0.66","12"
"118","2002-12-21","-0.66","-0.66","-0.66","12"
"118","2002-12-22","-0.66","-0.66","-0.66","12"
"118","2002-12-23","-0.66","-0.66","-0.66","12"
"118","2002-12-24","-0.66","-0.66","-0.66","12"
"118","2002-12-25","-0.66","-0.66","-0.66","12"
"118","2002-12-26","-0.66","-0.66","-0.66","12"
"118","2002-12-27","-0.66","-0.66","-0.66","12"
"118","2002-12-28","-0.66","-0.66","-0.66","12"
"118","2002-12-29","-0.66","-0.66","-0.66","12"
"118","2002-12-30","-0.64167","-0.66","-0.44","12"
"118","2002-12-31","-0.66","-0.66","-0.66","12"
"118","2003-01-01","-0.55","-0.66","-0.44","12"
"118","2003-01-02","-0.44","-0.44","-0.44","12"
"118","2003-01-03","-0.45833","-0.66","-0.44","12"
"118","2003-01-04","-0.44","-0.44","-0.44","12"
"118","2003-01-05","-0.44","-0.44","-0.44","12"
"118","2003-01-06","-0.44","-0.44","-0.44","12"
"118","2003-01-07","-0.44","-0.44","-0.44","12"
"118","2003-01-08","-0.44","-0.44","-0.44","12"
"118","2003-01-09","-0.44","-0.44","-0.44","12"
"118","2003-01-10","-0.44","-0.44","-0.44","12"
"118","2003-01-11","-0.55","-0.66","-0.44","12"
"118","2003-01-12","-0.66","-0.66","-0.66","12"
"118","2003-01-13","-0.66","-0.66","-0.66","12"
"118","2003-01-14","-0.66","-0.66","-0.66","12"
"118","2003-01-15","-0.66","-0.66","-0.66","12"
"118","2003-01-16","-0.67917","-0.89","-0.66","12"
"118","2003-01-17","-0.85167","-0.89","-0.66","12"
"118","2003-01-18","-0.89","-0.89","-0.89","12"
"118","2003-01-19","-0.89","-0.89","-0.89","12"
"118","2003-01-20","-0.89","-0.89","-0.89","12"
"118","2003-01-21","-0.89","-0.89","-0.89","12"
"118","2003-01-22","-0.89","-0.89","-0.89","12"
"118","2003-01-23","-0.89","-0.89","-0.89","12"
"118","2003-01-24","-1.11","-1.11","-1.11","12"
"118","2003-01-25","-1.11","-1.11","-1.11","12"
"118","2003-01-26","-1.11","-1.11","-1.11","12"
"118","2003-01-27","-1.11","-1.11","-1.11","12"
"118","2003-01-28","-1.11","-1.11","-1.11","12"
"118","2003-01-29","-1.11","-1.11","-1.11","12"
"118","2003-01-30","-1.12833","-1.33","-1.11","12"
"118","2003-01-31","-1.33","-1.33","-1.33","12"
"118","2003-02-01","-1.22","-1.33","-1.11","12"
"118","2003-02-02","-1.22","-1.33","-1.11","12"
"118","2003-02-03","-1.11","-1.11","-1.11","12"
"118","2003-02-04","-1.11","-1.11","-1.11","12"
"118","2003-02-05","-1.11","-1.11","-1.11","12"
"118","2003-02-06","-1.11","-1.11","-1.11","12"
"118","2003-02-07","-1.11","-1.11","-1.11","12"
"118","2003-02-08","-1.11","-1.11","-1.11","12"
"118","2003-02-09","-1.11","-1.11","-1.11","12"
"118","2003-02-10","-1.11","-1.11","-1.11","12"
"118","2003-02-11","-1.11","-1.11","-1.11","12"
"118","2003-02-12","-1.11","-1.11","-1.11","12"
"118","2003-02-13","-1.11","-1.11","-1.11","12"
"118","2003-02-14","-1.11","-1.11","-1.11","12"
"118","2003-02-15","-1.11","-1.11","-1.11","12"
"118","2003-02-16","-1.11","-1.11","-1.11","12"
"118","2003-02-17","-1.11","-1.11","-1.11","12"
"118","2003-02-18","-1.11","-1.11","-1.11","12"
"118","2003-02-19","-1.11","-1.11","-1.11","12"
"118","2003-02-20","-1.11","-1.11","-1.11","12"
"118","2003-02-21","-1.11","-1.11","-1.11","12"
"118","2003-02-22","-1.11","-1.11","-1.11","12"
"118","2003-02-23","-1.18333","-1.33","-1.11","12"
"118","2003-02-24","-1.275","-1.33","-1.11","12"
"118","2003-02-25","-1.12833","-1.33","-1.11","12"
"118","2003-02-26","-1.11","-1.11","-1.11","12"
"118","2003-02-27","-1.14667","-1.33","-1.11","12"
"118","2003-02-28","-1.33","-1.33","-1.33","12"
"118","2003-03-01","-1.33","-1.33","-1.33","12"
"118","2003-03-02","-1.33","-1.33","-1.33","12"
"118","2003-03-03","-1.33","-1.33","-1.33","12"
"118","2003-03-04","-1.33","-1.33","-1.33","12"
"118","2003-03-05","-1.33","-1.33","-1.33","12"
"118","2003-03-06","-1.33","-1.33","-1.33","12"
"118","2003-03-07","-1.33","-1.33","-1.33","12"
"118","2003-03-08","-1.33","-1.33","-1.33","12"
"118","2003-03-09","-1.33","-1.33","-1.33","12"
"118","2003-03-10","-1.33","-1.33","-1.33","12"
"118","2003-03-11","-1.33","-1.33","-1.33","12"
"118","2003-03-12","-1.33","-1.33","-1.33","12"
"118","2003-03-13","-1.33","-1.33","-1.33","12"
"118","2003-03-14","-1.33","-1.33","-1.33","12"
"118","2003-03-15","-1.33","-1.33","-1.33","12"
"118","2003-03-16","-1.33","-1.33","-1.33","12"
"118","2003-03-17","-1.33","-1.33","-1.33","12"
"118","2003-03-18","-1.33","-1.33","-1.33","12"
"118","2003-03-19","-1.33","-1.33","-1.33","12"
"118","2003-03-20","-1.33","-1.33","-1.33","12"
"118","2003-03-21","-1.33","-1.33","-1.33","12"
"118","2003-03-22","-1.33","-1.33","-1.33","12"
"118","2003-03-23","-1.33","-1.33","-1.33","12"
"118","2003-03-24","-1.33","-1.33","-1.33","12"
"118","2003-03-25","-1.33","-1.33","-1.33","12"
"118","2003-03-26","-1.33","-1.33","-1.33","12"
"118","2003-03-27","-1.33","-1.33","-1.33","12"
"118","2003-03-28","-1.33","-1.33","-1.33","12"
"118","2003-03-29","-1.33","-1.33","-1.33","12"
"118","2003-03-30","-1.33","-1.33","-1.33","12"
"118","2003-03-31","-1.33","-1.33","-1.33","12"
"118","2003-04-01","-1.33","-1.33","-1.33","12"
"118","2003-04-02","-1.33","-1.33","-1.33","12"
"118","2003-04-03","-1.33","-1.33","-1.33","12"
"118","2003-04-04","-1.33","-1.33","-1.33","12"
"118","2003-04-05","-1.33","-1.33","-1.33","12"
"118","2003-04-06","-1.33","-1.33","-1.33","12"
"118","2003-04-07","-1.33","-1.33","-1.33","12"
"118","2003-04-08","-1.33","-1.33","-1.33","12"
"118","2003-04-09","-1.33","-1.33","-1.33","12"
"118","2003-04-10","-1.11","-1.11","-1.11","12"
"118","2003-04-11","-1.11","-1.11","-1.11","12"
"118","2003-04-12","-1.11","-1.11","-1.11","12"
"118","2003-04-13","-1.11","-1.11","-1.11","12"
"118","2003-04-14","-1.11","-1.11","-1.11","12"
"118","2003-04-15","-1","-1.11","-0.89","12"
"118","2003-04-16","-1.11","-1.11","-1.11","12"
"118","2003-04-17","-0.96333","-1.11","-0.89","12"
"118","2003-04-18","-0.89","-0.89","-0.89","12"
"118","2003-04-19","-0.89","-0.89","-0.89","12"
"118","2003-04-20","-0.89","-0.89","-0.89","12"
"118","2003-04-21","-0.89","-0.89","-0.89","12"
"118","2003-04-22","-0.89","-0.89","-0.89","12"
"118","2003-04-23","-0.89","-0.89","-0.89","12"
"118","2003-04-24","-0.89","-0.89","-0.89","12"
"118","2003-04-25","-0.79583","-0.89","-0.22","12"
"118","2003-04-26","-0.12833","-0.44","0","12"
"118","2003-04-27","0","0","0","12"
"118","2003-04-28","0","0","0","12"
"118","2003-04-29","0","0","0","12"
"118","2003-04-30","0","0","0","12"
"118","2003-05-01","0","0","0","12"
"118","2003-05-02","0","0","0","12"
"118","2003-05-03","0.09583","0","0.23","12"
"118","2003-05-04","0","0","0","12"
"118","2003-05-05","0","0","0","12"
"118","2003-05-06","0.03833","0","0.23","12"
"118","2003-05-07","0.01917","0","0.23","12"
"118","2003-05-08","0","0","0","12"
"118","2003-05-09","0","0","0","12"
"118","2003-05-10","0.115","0","0.23","12"
"118","2003-05-11","0.15333","0","0.23","12"
"118","2003-05-12","0","0","0","12"
"118","2003-05-13","0","0","0","12"
"118","2003-05-14","0","0","0","12"
"118","2003-05-15","0.01917","0","0.23","12"
"118","2003-05-16","0","0","0","12"
"118","2003-05-17","0","0","0","12"
"118","2003-05-18","0","0","0","12"
"118","2003-05-19","0","0","0","12"
"118","2003-05-20","0.13417","0","0.23","12"
"118","2003-05-21","0.115","0","0.23","12"
"118","2003-05-22","0","0","0","12"
"118","2003-05-23","0","0","0","12"
"118","2003-05-24","0","0","0","12"
"118","2003-05-25","0","0","0","12"
"118","2003-05-26","0","0","0","12"
"118","2003-05-27","0.0575","0","0.23","12"
"118","2003-05-28","0","0","0","12"
"118","2003-05-29","0","0","0","12"
"118","2003-05-30","0","0","0","12"
"118","2003-05-31","0","0","0","12"
"118","2003-06-01","0.13417","0","0.23","12"
"118","2003-06-02","0.19167","0","0.23","12"
"118","2003-06-03","0.03833","0","0.23","12"
"118","2003-06-04","0","0","0","12"
"118","2003-06-05","0","0","0","12"
"118","2003-06-06","0.03833","0","0.23","12"
"118","2003-06-07","0.13417","0","0.23","12"
"118","2003-06-08","0.44583","0.23","0.89","12"
"118","2003-06-09","1.64083","0.44","2.92","12"
"118","2003-06-10","4.62417","2.01","7.77","12"
"118","2003-06-11","6.43167","3.37","10.17","12"
"118","2003-06-12","7.66917","5.2","10.9","12"
"118","2003-06-13","8.1225","4.74","11.9","12"
"118","2003-06-14","6.69","3.6","9.68","12"
"118","2003-06-15","6.22167","3.83","8.72","12"
"118","2003-06-16","7.78333","4.51","11.4","12"
"118","2003-06-17","8.13917","5.66","10.9","12"
"118","2003-06-18","7.81417","6.12","9.93","12"
"118","2003-06-19","7.39417","3.37","12.15","12"
"118","2003-06-20","9.455","5.66","13.68","12"
"118","2003-06-21","10.5775","6.82","14.97","12"
"118","2003-06-22","11.73","7.29","16.57","12"
"118","2003-06-23","12.59833","9.68","15.76","12"
"118","2003-06-24","11.52083","9.68","13.68","12"
"118","2003-06-25","12.1775","8.96","16.03","12"
"118","2003-06-26","11.42167","8.24","13.94","12"
"118","2003-06-27","10.17083","7.77","12.91","12"
"118","2003-06-28","10.13417","7.53","13.17","12"
"118","2003-06-29","9.93083","6.35","13.94","12"
"118","2003-06-30","12.34167","8.48","16.84","12"
"118","2003-07-01","8.90333","5.43","12.65","12"
"118","2003-07-02","5.53583","3.37","7.53","12"
"118","2003-07-03","5.49083","4.28","7.29","12"
"118","2003-07-04","3.77","2.46","5.2","12"
"118","2003-07-05","5.0375","2.01","8.96","12"
"118","2003-07-06","6.52333","3.6","10.41","12"
"118","2003-07-07","8.20583","4.74","12.4","12"
"118","2003-07-08","9.2375","5.43","13.68","12"
"118","2003-07-09","10.17917","7.29","13.42","12"
"118","2003-07-10","10.28667","6.35","14.71","12"
"118","2003-07-11","10.895","7.29","14.97","12"
"118","2003-07-12","11.41","8","15.49","12"
"118","2003-07-13","12.85167","8.96","17.39","12"
"118","2003-07-14","14.03833","10.41","18.5","12"
"118","2003-07-15","13.26","11.15","15.23","12"
"118","2003-07-16","11.32917","9.44","14.19","12"
"118","2003-07-17","10.60667","9.44","12.91","12"
"118","2003-07-18","10.1925","6.12","14.71","12"
"118","2003-07-19","11.78667","8","15.76","12"
"118","2003-07-20","12.6875","9.68","15.76","12"
"118","2003-07-21","10.48083","8.72","12.91","12"
"118","2003-07-22","9.62917","7.29","12.65","12"
"118","2003-07-23","9.94083","7.77","12.65","12"
"118","2003-07-24","8.60167","7.77","9.44","12"
"118","2003-07-25","8.4875","4.97","12.65","12"
"118","2003-07-26","9.985","7.77","12.65","12"
"118","2003-07-27","10.34583","8.24","13.17","12"
"118","2003-07-28","8.0875","6.82","9.93","12"
"118","2003-07-29","8.20417","5.66","11.4","12"
"118","2003-07-30","8.22917","5.2","11.4","12"
"118","2003-07-31","6.77417","5.2","8.48","12"
"118","2003-08-01","8.01583","4.51","12.4","12"
"118","2003-08-02","10.80167","7.05","14.97","12"
"118","2003-08-03","12.1375","9.44","15.49","12"
"118","2003-08-04","12.8475","10.41","15.76","12"
"118","2003-08-05","12.64167","11.15","14.45","12"
"118","2003-08-06","11.72917","9.2","15.49","12"
"118","2003-08-07","12.76417","9.68","16.57","12"
"118","2003-08-08","13.1","9.68","16.84","12"
"118","2003-08-09","13.6575","10.41","17.67","12"
"118","2003-08-10","14.155","10.9","17.94","12"
"118","2003-08-11","14.61667","11.15","18.79","12"
"118","2003-08-12","14.39","10.65","18.79","12"
"118","2003-08-13","12.70667","11.4","14.71","6"
"118","2003-10-05","0.155","-0.22","0.23","6"
"118","2003-10-06","0.2775","0","0.44","12"
"118","2003-10-07","0.44","0.44","0.44","12"
"118","2003-10-08","0.44","0.44","0.44","12"
"118","2003-10-09","0.44","0.44","0.44","12"
"118","2003-10-10","0.44","0.44","0.44","12"
"118","2003-10-11","0.44","0.44","0.44","12"
"118","2003-10-12","0.44","0.44","0.44","12"
"118","2003-10-13","0.44","0.44","0.44","12"
"118","2003-10-14","0.44","0.44","0.44","12"
"118","2003-10-15","0.3175","0.23","0.44","12"
"118","2003-10-16","0.23","0.23","0.23","12"
"118","2003-10-17","0.23","0.23","0.23","12"
"118","2003-10-18","0.23","0.23","0.23","12"
"118","2003-10-19","0.23","0.23","0.23","12"
"118","2003-10-20","0.21083","0","0.23","12"
"118","2003-10-21","0","0","0","12"
"118","2003-10-22","0","0","0","12"
"118","2003-10-23","0","0","0","12"
"118","2003-10-24","0","0","0","12"
"118","2003-10-25","0","0","0","12"
"118","2003-10-26","0","0","0","12"
"118","2003-10-27","0","0","0","12"
"118","2003-10-28","0","0","0","12"
"118","2003-10-29","0","0","0","12"
"118","2003-10-30","0","0","0","12"
"118","2003-10-31","0","0","0","12"
"118","2003-11-01","0","0","0","12"
"118","2003-11-02","0","0","0","12"
"118","2003-11-03","0","0","0","12"
"118","2003-11-04","0","0","0","12"
"118","2003-11-05","0","0","0","12"
"118","2003-11-06","0","0","0","12"
"118","2003-11-07","-0.14667","-0.22","0","12"
"118","2003-11-08","-0.31167","-0.44","-0.22","12"
"118","2003-11-09","-0.44","-0.44","-0.44","12"
"118","2003-11-10","-0.44","-0.44","-0.44","12"
"118","2003-11-11","-0.44","-0.44","-0.44","12"
"118","2003-11-12","-0.64167","-0.66","-0.44","12"
"118","2003-11-13","-0.81333","-0.89","-0.66","12"
"118","2003-11-14","-0.89","-0.89","-0.89","12"
"118","2003-11-15","-1.18333","-1.33","-1.11","12"
"118","2003-11-16","-1.33","-1.33","-1.33","12"
"118","2003-11-17","-1.33","-1.33","-1.33","12"
"118","2003-11-18","-1.11","-1.11","-1.11","12"
"118","2003-11-19","-1.14667","-1.33","-1.11","12"
"118","2003-11-20","-1.48333","-1.56","-1.33","12"
"118","2003-11-21","-1.445","-1.56","-1.33","12"
"118","2003-11-22","-1.33","-1.33","-1.33","12"
"118","2003-11-23","-1.33","-1.33","-1.33","12"
"118","2003-11-24","-1.33","-1.33","-1.33","12"
"118","2003-11-25","-1.23833","-1.33","-1.11","12"
"118","2003-11-26","-1.22","-1.33","-1.11","12"
"118","2003-11-27","-1.33","-1.33","-1.33","12"
"118","2003-11-28","-1.33","-1.33","-1.33","12"
"118","2003-11-29","-1.31167","-1.33","-1.11","12"
"118","2003-11-30","-1.33","-1.33","-1.33","12"
"118","2003-12-01","-1.20167","-1.33","-1.11","12"
"118","2003-12-02","-1.275","-1.33","-1.11","12"
"118","2003-12-03","-1.33","-1.33","-1.33","12"
"118","2003-12-04","-1.33","-1.33","-1.33","12"
"118","2003-12-05","-1.33","-1.33","-1.33","12"
"118","2003-12-06","-1.56","-1.56","-1.56","12"
"118","2003-12-07","-1.81667","-2","-1.56","12"
"118","2003-12-08","-2.11","-2.22","-2","12"
"118","2003-12-09","-2.43","-2.67","-2.22","12"
"118","2003-12-10","-2.67","-2.67","-2.67","12"
"118","2003-12-11","-2.86167","-2.9","-2.67","12"
"118","2003-12-12","-2.88083","-2.9","-2.67","12"
"118","2003-12-13","-2.88083","-2.9","-2.67","12"
"118","2003-12-14","-2.9","-2.9","-2.9","12"
"118","2003-12-15","-2.9","-2.9","-2.9","12"
"118","2003-12-16","-2.7475","-2.9","-2.45","12"
"118","2003-12-17","-2.67","-2.67","-2.67","12"
"118","2003-12-18","-2.70833","-2.9","-2.67","12"
"118","2003-12-19","-2.9","-2.9","-2.9","12"
"118","2003-12-20","-2.785","-2.9","-2.67","12"
"118","2003-12-21","-2.67","-2.67","-2.67","12"
"118","2003-12-22","-2.56","-2.67","-2.45","12"
"118","2003-12-23","-2.45","-2.45","-2.45","12"
"118","2003-12-24","-2.22","-2.22","-2.22","12"
"118","2003-12-25","-2.22","-2.22","-2.22","12"
"118","2003-12-26","-2.335","-2.45","-2.22","12"
"118","2003-12-27","-2.41167","-2.45","-2.22","12"
"118","2003-12-28","-2.45","-2.45","-2.45","12"
"118","2003-12-29","-2.45","-2.45","-2.45","12"
"118","2003-12-30","-2.45","-2.45","-2.45","12"
"118","2003-12-31","-2.45","-2.45","-2.45","12"
"118","2004-01-01","-2.45","-2.45","-2.45","12"
"118","2004-01-02","-2.46833","-2.67","-2.45","12"
"118","2004-01-03","-2.65167","-2.67","-2.45","12"
"118","2004-01-04","-2.67","-2.67","-2.67","12"
"118","2004-01-05","-2.68917","-2.9","-2.67","12"
"118","2004-01-06","-2.70833","-2.9","-2.67","12"
"118","2004-01-07","-2.86167","-2.9","-2.67","12"
"118","2004-01-08","-2.70833","-2.9","-2.67","12"
"118","2004-01-09","-2.67","-2.67","-2.67","12"
"118","2004-01-10","-2.67","-2.67","-2.67","12"
"118","2004-01-11","-2.59667","-2.67","-2.45","12"
"118","2004-01-12","-2.45","-2.45","-2.45","12"
"118","2004-01-13","-2.37333","-2.45","-2.22","12"
"118","2004-01-14","-2.23917","-2.45","-2.22","12"
"118","2004-01-15","-2.22","-2.22","-2.22","12"
"118","2004-01-16","-2.09167","-2.22","-2","12"
"118","2004-01-17","-2.11","-2.22","-2","12"
"118","2004-01-18","-2.22","-2.22","-2.22","12"
"118","2004-01-19","-2.22","-2.22","-2.22","12"
"118","2004-01-20","-2.22","-2.22","-2.22","12"
"97","2014-10-03","4.96583","4.5","5.81","12"
"97","2014-10-04","4.89167","4.42","5.6","12"
"97","2014-10-05","4.34667","3.98","4.68","12"
"97","2014-10-06","2.86583","1.95","3.94","12"
"97","2014-10-07","3.2525","2.44","4.34","12"
"97","2014-10-08","4.265","3.78","4.96","12"
"97","2014-10-09","4.83583","3.92","5.91","12"
"97","2014-10-10","5.55667","5.2","5.89","12"
"97","2014-10-11","5.05333","4.36","5.72","12"
"118","2004-01-21","-2.2775","-2.45","-2.22","12"
"118","2004-01-22","-2.45","-2.45","-2.45","12"
"118","2004-01-23","-2.22","-2.22","-2.22","12"
"118","2004-01-24","-2.22","-2.22","-2.22","12"
"118","2004-01-25","-2.22","-2.22","-2.22","12"
"118","2004-01-26","-2.22","-2.22","-2.22","12"
"118","2004-01-27","-2.165","-2.22","-2","12"
"118","2004-01-28","-2.22","-2.22","-2.22","12"
"118","2004-01-29","-2.22","-2.22","-2.22","12"
"118","2004-01-30","-2.22","-2.22","-2.22","12"
"118","2004-01-31","-2.09167","-2.22","-2","12"
"118","2004-02-01","-2","-2","-2","12"
"118","2004-02-02","-2","-2","-2","12"
"118","2004-02-03","-1.87167","-2","-1.78","12"
"118","2004-02-04","-1.78","-1.78","-1.78","12"
"118","2004-02-05","-1.98167","-2","-1.78","12"
"118","2004-02-06","-1.98167","-2","-1.78","12"
"118","2004-02-07","-1.835","-2","-1.78","12"
"118","2004-02-08","-1.78","-1.78","-1.78","12"
"118","2004-02-09","-1.78","-1.78","-1.78","12"
"118","2004-02-10","-1.78","-1.78","-1.78","12"
"118","2004-02-11","-1.90833","-2","-1.78","12"
"118","2004-02-12","-1.85333","-2","-1.78","12"
"118","2004-02-13","-1.78","-1.78","-1.78","12"
"118","2004-02-14","-1.78","-1.78","-1.78","12"
"118","2004-02-15","-1.78","-1.78","-1.78","12"
"118","2004-02-16","-1.78","-1.78","-1.78","12"
"118","2004-02-17","-1.78","-1.78","-1.78","12"
"118","2004-02-18","-1.945","-2","-1.78","12"
"118","2004-02-19","-2.11","-2.22","-2","12"
"118","2004-02-20","-2.14667","-2.22","-2","12"
"118","2004-02-21","-2","-2","-2","12"
"118","2004-02-22","-2","-2","-2","12"
"118","2004-02-23","-2","-2","-2","12"
"118","2004-02-24","-2","-2","-2","12"
"118","2004-02-25","-2","-2","-2","12"
"118","2004-02-26","-2.01833","-2.22","-2","12"
"118","2004-02-27","-2.2775","-2.45","-2.22","12"
"118","2004-02-28","-2.57833","-2.67","-2.45","12"
"118","2004-02-29","-2.96833","-3.11","-2.67","12"
"118","2004-03-01","-3.29417","-3.56","-3.11","12"
"118","2004-03-02","-3.57833","-3.78","-3.56","12"
"118","2004-03-03","-3.78","-3.78","-3.78","12"
"118","2004-03-04","-3.78","-3.78","-3.78","12"
"118","2004-03-05","-3.78","-3.78","-3.78","12"
"118","2004-03-06","-3.78","-3.78","-3.78","12"
"118","2004-03-07","-3.78","-3.78","-3.78","12"
"118","2004-03-08","-3.78","-3.78","-3.78","12"
"118","2004-03-09","-3.725","-3.78","-3.56","12"
"118","2004-03-10","-3.56","-3.56","-3.56","12"
"118","2004-03-11","-3.56","-3.56","-3.56","12"
"118","2004-03-12","-3.3875","-3.56","-3.33","12"
"118","2004-03-13","-3.165","-3.33","-3.11","12"
"118","2004-03-14","-3.11","-3.11","-3.11","12"
"118","2004-03-15","-2.935","-3.11","-2.9","12"
"118","2004-03-16","-2.9","-2.9","-2.9","12"
"118","2004-03-17","-2.76583","-2.9","-2.67","12"
"118","2004-03-18","-2.67","-2.67","-2.67","12"
"118","2004-03-19","-2.67","-2.67","-2.67","12"
"118","2004-03-20","-2.63333","-2.67","-2.45","12"
"118","2004-03-21","-2.45","-2.45","-2.45","12"
"118","2004-03-22","-2.45","-2.45","-2.45","12"
"118","2004-03-23","-2.25833","-2.45","-2.22","12"
"118","2004-03-24","-2.22","-2.22","-2.22","12"
"118","2004-03-25","-2.22","-2.22","-2.22","12"
"118","2004-03-26","-2.055","-2.22","-2","12"
"118","2004-03-27","-2","-2","-2","12"
"118","2004-03-28","-2","-2","-2","12"
"118","2004-03-29","-2","-2","-2","12"
"118","2004-03-30","-1.835","-2","-1.78","12"
"118","2004-03-31","-1.78","-1.78","-1.78","12"
"118","2004-04-01","-1.78","-1.78","-1.78","12"
"118","2004-04-02","-1.78","-1.78","-1.78","12"
"118","2004-04-03","-1.78","-1.78","-1.78","12"
"118","2004-04-04","-1.78","-1.78","-1.78","12"
"118","2004-04-05","-1.78","-1.78","-1.78","12"
"118","2004-04-06","-1.59667","-1.78","-1.56","12"
"118","2004-04-07","-1.56","-1.56","-1.56","12"
"118","2004-04-08","-1.56","-1.56","-1.56","12"
"118","2004-04-09","-1.56","-1.56","-1.56","12"
"118","2004-04-10","-1.445","-1.56","-1.33","12"
"118","2004-04-11","-1.33","-1.33","-1.33","12"
"118","2004-04-12","-1.33","-1.33","-1.33","12"
"118","2004-04-13","-1.33","-1.33","-1.33","12"
"118","2004-04-14","-1.33","-1.33","-1.33","12"
"118","2004-04-15","-1.33","-1.33","-1.33","12"
"118","2004-04-16","-1.33","-1.33","-1.33","12"
"118","2004-04-17","-1.33","-1.33","-1.33","12"
"118","2004-04-18","-1.33","-1.33","-1.33","12"
"118","2004-04-19","-1.33","-1.33","-1.33","12"
"118","2004-04-20","-1.33","-1.33","-1.33","12"
"118","2004-04-21","-1.33","-1.33","-1.33","12"
"118","2004-04-22","-1.20167","-1.33","-1.11","12"
"118","2004-04-23","-1.11","-1.11","-1.11","12"
"118","2004-04-24","-1.11","-1.11","-1.11","12"
"118","2004-04-25","-1.03667","-1.11","-0.89","12"
"118","2004-04-26","-0.89","-0.89","-0.89","12"
"118","2004-04-27","-0.89","-0.89","-0.89","12"
"118","2004-04-28","-0.89","-0.89","-0.89","12"
"118","2004-04-29","-0.69833","-0.89","-0.66","12"
"118","2004-04-30","-0.66","-0.66","-0.66","12"
"118","2004-05-01","-0.55","-0.66","-0.44","12"
"118","2004-05-02","-0.44","-0.44","-0.44","12"
"118","2004-05-03","-0.31167","-0.44","-0.22","12"
"118","2004-05-04","-0.22","-0.22","-0.22","12"
"118","2004-05-05","-0.22","-0.22","-0.22","12"
"118","2004-05-06","-0.22","-0.22","-0.22","12"
"118","2004-05-07","-0.22","-0.22","-0.22","12"
"118","2004-05-08","-0.22","-0.22","-0.22","12"
"118","2004-05-09","-0.165","-0.22","0","12"
"118","2004-05-10","0","0","0","12"
"118","2004-05-11","-0.07333","-0.22","0","12"
"118","2004-05-12","-0.09167","-0.22","0","12"
"118","2004-05-13","-0.01833","-0.22","0","12"
"118","2004-05-14","0","0","0","12"
"118","2004-05-15","0","0","0","12"
"118","2004-05-16","0","0","0","12"
"118","2004-05-17","0","0","0","12"
"118","2004-05-18","0","0","0","12"
"118","2004-05-19","0","0","0","12"
"118","2004-05-20","0","0","0","12"
"118","2004-05-21","0","0","0","12"
"118","2004-05-22","0","0","0","12"
"118","2004-05-23","0","0","0","12"
"118","2004-05-24","0","0","0","12"
"118","2004-05-25","0","0","0","12"
"118","2004-05-26","0","0","0","12"
"118","2004-05-27","0","0","0","12"
"118","2004-05-28","0","0","0","12"
"118","2004-05-29","0","0","0","12"
"118","2004-05-30","0.01917","0","0.23","12"
"118","2004-05-31","0","0","0","12"
"118","2004-06-01","0","0","0","12"
"118","2004-06-02","0.03833","0","0.23","12"
"118","2004-06-03","0","0","0","12"
"118","2004-06-04","0","0","0","12"
"118","2004-06-05","0","0","0","12"
"118","2004-06-06","0","0","0","12"
"118","2004-06-07","0","0","0","12"
"118","2004-06-08","0","0","0","12"
"118","2004-06-09","0","0","0","12"
"118","2004-06-10","0.03833","0","0.23","12"
"118","2004-06-11","0","0","0","12"
"118","2004-06-12","0","0","0","12"
"118","2004-06-13","0.01917","0","0.23","12"
"118","2004-06-14","0","0","0","12"
"118","2004-06-15","0","0","0","12"
"118","2004-06-16","0","0","0","12"
"118","2004-06-17","0.01917","0","0.23","12"
"118","2004-06-18","0.13417","0","0.23","12"
"118","2004-06-19","0.22833","0","0.44","12"
"118","2004-06-20","0.115","0","0.23","12"
"118","2004-06-21","0.07667","0","0.23","12"
"118","2004-06-22","0.37667","0.23","0.67","12"
"118","2004-06-23","1.8075","0.67","3.14","12"
"118","2004-06-24","3.31","0.89","7.05","12"
"118","2004-06-25","4.49417","0.44","9.2","12"
"118","2004-06-26","5.69667","0.44","11.9","12"
"118","2004-06-27","6.95917","4.51","9.93","12"
"118","2004-06-28","8.71917","5.89","12.65","12"
"118","2004-06-29","8.8375","4.28","13.94","12"
"118","2004-06-30","9.11083","3.83","14.97","12"
"118","2004-07-01","8.485","6.82","10.17","12"
"118","2004-07-02","6.53417","4.05","10.17","12"
"118","2004-07-03","6.66333","1.56","12.65","12"
"118","2004-07-04","8.14083","3.14","14.19","12"
"118","2004-07-05","7.875","6.12","10.17","12"
"118","2004-07-06","7.85917","5.66","10.65","12"
"118","2004-07-07","8.5175","5.66","13.17","12"
"118","2004-07-08","8.89417","6.59","12.15","12"
"118","2004-07-09","5.0425","2.69","8.24","12"
"118","2004-07-10","4.085","1.56","7.53","12"
"118","2004-07-11","2.89917","1.33","4.74","12"
"118","2004-07-12","1.73667","0.23","4.74","12"
"118","2004-07-13","2.365","0.23","6.35","12"
"118","2004-07-14","4.17833","-0.22","10.17","12"
"118","2004-07-15","8.28333","4.05","14.45","12"
"118","2004-07-16","9.225","5.66","14.45","12"
"118","2004-07-17","10.29","6.35","16.3","12"
"118","2004-07-18","9.5325","6.35","13.94","12"
"118","2004-07-19","9.84083","7.05","13.42","12"
"118","2004-07-20","9.31417","7.05","12.15","12"
"118","2004-07-21","9.81417","7.29","13.42","12"
"118","2004-07-22","11.735","8","17.11","12"
"118","2004-07-23","11.14333","8.96","13.68","12"
"118","2004-07-24","7.90917","6.59","9.93","12"
"118","2004-07-25","8.3125","4.51","13.68","12"
"118","2004-07-26","6.95167","5.2","9.93","12"
"118","2004-07-27","6.86917","3.14","12.15","12"
"118","2004-07-28","9.06","4.28","15.76","12"
"118","2004-07-29","10.56667","5.66","16.84","12"
"118","2004-07-30","12.06417","7.77","17.94","12"
"118","2004-07-31","12.11417","7.53","18.22","12"
"118","2004-08-01","12.14333","7.53","17.94","12"
"118","2004-08-02","12.305","8.48","17.67","12"
"118","2004-08-03","11.94833","8.72","16.57","12"
"118","2004-08-04","10.50333","8.48","13.94","12"
"118","2004-08-05","9.53833","6.82","13.94","12"
"118","2004-08-06","10.335","8.24","13.68","12"
"118","2004-08-07","9.7875","7.53","13.42","12"
"118","2004-08-08","10.21417","7.05","16.57","12"
"118","2004-08-09","9.16583","7.53","10.9","12"
"118","2004-08-10","10.905","8","15.49","12"
"118","2004-08-11","10.62667","8.96","12.4","12"
"118","2004-08-12","10.17417","7.77","16.03","12"
"118","2004-08-13","6.82833","4.74","10.9","12"
"118","2004-08-14","4.61","2.69","6.35","12"
"118","2004-08-15","6.45583","2.23","12.15","12"
"118","2004-08-16","7.87167","5.43","12.65","12"
"118","2004-08-17","8.0675","6.12","12.15","12"
"118","2004-08-18","8.72","5.43","14.45","12"
"118","2004-08-19","10.00167","7.53","13.94","12"
"118","2004-08-20","7.8475","6.59","8.96","12"
"118","2004-08-21","4.26833","2.46","6.82","12"
"118","2004-08-22","4.79417","-0.22","12.91","12"
"118","2004-08-23","8.8875","4.51","16.03","12"
"118","2004-08-24","6.12917","4.28","8.72","12"
"118","2004-08-25","5.54","2.23","12.15","12"
"118","2004-08-26","1.53083","0.44","4.51","12"
"118","2004-08-27","3.24167","0.44","8.96","12"
"118","2004-08-28","6.60917","2.46","12.65","12"
"118","2004-08-29","7.00833","5.43","9.2","12"
"118","2004-08-30","5.88083","3.37","9.2","12"
"118","2004-08-31","5.04417","2.69","8.96","12"
"118","2004-09-01","6.94083","2.46","14.19","12"
"118","2004-09-02","7.93833","4.28","13.42","12"
"118","2004-09-03","8.20583","5.2","13.42","12"
"118","2004-09-04","8.525","4.51","14.97","12"
"118","2004-09-05","9.74083","5.89","16.03","12"
"118","2004-09-06","9.82167","6.35","15.49","12"
"118","2004-09-07","9.31417","5.89","14.45","12"
"118","2004-09-08","9.1875","5.2","14.97","12"
"118","2004-09-09","9.74833","5.2","16.57","12"
"118","2004-09-10","9.36333","5.89","14.19","12"
"118","2004-09-11","8.975","7.05","12.91","12"
"118","2004-09-12","6.7525","5.2","8.72","12"
"118","2004-09-13","5.5725","1.78","11.9","12"
"118","2004-09-14","5.97583","4.51","7.77","12"
"118","2004-09-15","4.7425","2.69","5.89","12"
"118","2004-09-16","1.78833","0.44","3.6","12"
"118","2004-09-17","3.15833","-0.44","9.68","12"
"118","2004-09-18","4.05","4.05","4.05","1"
"118","2004-09-19","4.95667","1.44","9.8","12"
"118","2004-09-20","6.2725","3.37","11.4","12"
"118","2004-09-21","5.35917","2.47","10.29","12"
"118","2004-09-22","3.7375","0.89","8.48","12"
"118","2004-09-23","4.46417","3.83","5.09","12"
"118","2004-09-24","0.23","-0.89","3.6","12"
"118","2004-09-25","-0.56333","-1.11","-0.22","12"
"118","2004-09-26","-0.20167","-0.22","-0.11","12"
"118","2004-09-27","-0.21083","-0.44","0","12"
"118","2004-09-28","0","0","0","12"
"118","2004-09-29","0.12167","-0.11","0.44","12"
"118","2004-09-30","1.9","0.12","4.4","12"
"118","2004-10-01","2.67833","1.22","5.55","12"
"118","2004-10-02","2.53417","0.11","7.17","12"
"118","2004-10-03","3.11667","1.22","6.94","12"
"118","2004-10-04","4.35917","1.89","8.24","12"
"118","2004-10-05","5.27417","2.8","9.32","12"
"118","2004-10-06","4.95083","3.83","6","12"
"118","2004-10-07","4.38583","3.03","7.06","12"
"118","2004-10-08","4.45667","3.03","6.23","12"
"118","2004-10-09","4.8875","2.92","7.89","12"
"118","2004-10-10","2.26333","0.12","4.17","12"
"118","2004-10-11","-0.0725","-1.11","1.11","12"
"118","2004-10-12","0.64917","-0.22","1.9","12"
"118","2004-10-13","0.16917","-0.78","2.12","12"
"118","2004-10-14","-0.57917","-1.11","0.34","12"
"118","2004-10-15","-0.69083","-1.22","-0.44","12"
"118","2004-10-16","-0.44","-0.44","-0.44","12"
"118","2004-10-17","-0.4125","-0.44","-0.22","12"
"118","2004-10-18","-0.36667","-0.44","-0.22","12"
"118","2004-10-19","-0.1375","-0.22","0","12"
"118","2004-10-20","0","0","0","12"
"118","2004-10-21","0.0475","0","0.23","12"
"118","2004-10-22","0.315","0","0.78","12"
"118","2004-10-23","0.17833","0","0.55","12"
"118","2004-10-24","0.18417","-0.22","0.56","12"
"118","2004-10-25","0.78583","0.23","1.44","12"
"118","2004-10-26","1.37583","0.23","2.23","12"
"118","2004-10-27","0.16333","0","0.23","12"
"118","2004-10-28","0.01917","0","0.12","12"
"118","2004-10-29","0.02917","-0.11","0.23","12"
"118","2004-10-30","-0.01833","-0.11","0","12"
"118","2004-10-31","-0.15583","-0.22","0","12"
"118","2004-11-01","0.0575","0","0.23","12"
"118","2004-11-02","1.07833","0","2.69","12"
"118","2004-11-03","2.6425","2.01","3.71","12"
"118","2004-11-04","1.53417","0.56","2.58","12"
"118","2004-11-05","1.1275","0.01","2.8","12"
"118","2004-11-06","-1.16333","-3.22","-0.11","12"
"118","2004-11-07","-4.93667","-6.54","-3.66","12"
"118","2004-11-08","-8.64583","-10.04","-7.1","12"
"118","2004-11-09","-10.2375","-10.83","-9.47","12"
"118","2004-11-10","-11.7175","-12.11","-11.18","12"
"118","2004-11-11","-8.75167","-11.18","-6.77","12"
"118","2004-11-12","-4.67167","-6.11","-4.11","12"
"118","2004-11-13","-6.89","-10.61","-4.55","12"
"118","2004-11-14","-9.9375","-10.95","-9.02","12"
"118","2004-11-15","-8.38333","-8.9","-7.89","12"
"118","2004-11-16","-7.36583","-7.77","-6.88","12"
"118","2004-11-17","-6.455","-6.88","-5.99","12"
"118","2004-11-18","-5.63","-5.99","-5.32","12"
"118","2004-11-19","-4.9625","-5.32","-4.66","12"
"118","2004-11-20","-4.50417","-4.66","-4.44","12"
"118","2004-11-21","-4.26583","-4.44","-4.22","12"
"118","2004-11-22","-4.00917","-4.11","-4","12"
"118","2004-11-23","-3.88083","-4","-3.78","12"
"118","2004-11-24","-3.78","-3.78","-3.78","12"
"118","2004-11-25","-3.78","-3.78","-3.78","12"
"118","2004-11-26","-3.78","-3.78","-3.78","12"
"118","2004-11-27","-3.78","-3.78","-3.78","12"
"118","2004-11-28","-3.71583","-3.78","-3.56","12"
"118","2004-11-29","-3.56","-3.56","-3.56","12"
"118","2004-11-30","-3.35917","-3.56","-3.33","12"
"118","2004-12-01","-3.15583","-3.33","-3.11","12"
"118","2004-12-02","-3.12833","-3.22","-3.11","12"
"118","2004-12-03","-3.11","-3.11","-3.11","12"
"118","2004-12-04","-3.28417","-3.33","-3.11","12"
"118","2004-12-05","-3.33917","-3.44","-3.33","12"
"118","2004-12-06","-3.56","-3.56","-3.56","12"
"118","2004-12-07","-3.56","-3.56","-3.56","12"
"118","2004-12-08","-3.41667","-3.56","-3.33","12"
"118","2004-12-09","-3.32083","-3.33","-3.22","12"
"118","2004-12-10","-3.11","-3.11","-3.11","12"
"118","2004-12-11","-3.32083","-3.33","-3.22","12"
"118","2004-12-12","-3.35833","-3.56","-3.33","12"
"118","2004-12-13","-3.62417","-3.78","-3.56","12"
"118","2004-12-14","-3.98167","-4.22","-3.78","12"
"118","2004-12-15","-4.22917","-4.33","-4.22","12"
"118","2004-12-16","-4.44917","-4.66","-4.22","12"
"118","2004-12-17","-4.11917","-4.22","-4","12"
"118","2004-12-18","-4.15583","-4.22","-4","12"
"118","2004-12-19","-4.21083","-4.22","-4.11","12"
"118","2004-12-20","-4","-4","-4","12"
"118","2004-12-21","-3.98167","-4","-3.89","12"
"118","2004-12-22","-4","-4","-4","12"
"118","2004-12-23","-4","-4","-4","12"
"118","2004-12-24","-3.88083","-4","-3.78","12"
"118","2004-12-25","-3.615","-3.78","-3.56","12"
"118","2004-12-26","-3.78","-3.78","-3.78","12"
"118","2004-12-27","-3.78","-3.78","-3.78","12"
"118","2004-12-28","-3.78","-3.78","-3.78","12"
"118","2004-12-29","-3.78","-3.78","-3.78","12"
"118","2004-12-30","-3.6975","-3.78","-3.56","12"
"118","2004-12-31","-3.56","-3.56","-3.56","12"
"118","2005-01-01","-3.56","-3.56","-3.56","12"
"118","2005-01-02","-3.56","-3.56","-3.56","12"
"118","2005-01-03","-3.5125","-3.56","-3.33","12"
"118","2005-01-04","-3.33","-3.33","-3.33","12"
"118","2005-01-05","-3.33","-3.33","-3.33","12"
"118","2005-01-06","-3.3025","-3.33","-3.11","12"
"118","2005-01-07","-3.11","-3.11","-3.11","12"
"118","2005-01-08","-3.11","-3.11","-3.11","12"
"118","2005-01-09","-3.11","-3.11","-3.11","12"
"118","2005-01-10","-3.11","-3.11","-3.11","12"
"118","2005-01-11","-3.11","-3.11","-3.11","12"
"118","2005-01-12","-3.11","-3.11","-3.11","12"
"118","2005-01-13","-3.165","-3.33","-3.11","12"
"118","2005-01-14","-3.11917","-3.22","-3.11","12"
"118","2005-01-15","-3.33","-3.33","-3.33","12"
"118","2005-01-16","-3.55","-3.56","-3.44","12"
"118","2005-01-17","-3.78917","-3.89","-3.67","12"
"118","2005-01-18","-3.84417","-4","-3.78","12"
"118","2005-01-19","-3.93583","-4","-3.78","12"
"118","2005-01-20","-3.71583","-3.78","-3.56","12"
"118","2005-01-21","-3.56","-3.56","-3.56","12"
"118","2005-01-22","-3.37833","-3.56","-3.33","12"
"118","2005-01-23","-3.32083","-3.33","-3.22","12"
"118","2005-01-24","-3.22","-3.33","-3.11","12"
"118","2005-01-25","-3.11","-3.11","-3.11","12"
"118","2005-01-26","-3.3025","-3.33","-3.11","12"
"118","2005-01-27","-3.33","-3.33","-3.33","12"
"118","2005-01-28","-3.39667","-3.56","-3.33","12"
"118","2005-01-29","-3.56","-3.56","-3.56","12"
"118","2005-01-30","-3.6975","-3.78","-3.56","12"
"118","2005-01-31","-3.62417","-3.78","-3.56","12"
"118","2005-02-01","-3.71583","-3.78","-3.56","12"
"118","2005-02-02","-3.8075","-4","-3.78","12"
"118","2005-02-03","-3.89917","-4","-3.78","12"
"118","2005-02-04","-3.77083","-3.78","-3.67","12"
"118","2005-02-05","-3.60583","-3.78","-3.56","12"
"118","2005-02-06","-3.78","-3.78","-3.78","12"
"118","2005-02-07","-3.78","-3.78","-3.78","12"
"118","2005-02-08","-3.78","-3.78","-3.78","12"
"118","2005-02-09","-3.78","-3.78","-3.78","12"
"118","2005-02-10","-3.78","-3.78","-3.78","12"
"118","2005-02-11","-3.78","-3.78","-3.78","12"
"118","2005-02-12","-3.5875","-3.78","-3.56","12"
"118","2005-02-13","-3.56","-3.56","-3.56","12"
"118","2005-02-14","-3.6425","-3.78","-3.56","12"
"118","2005-02-15","-3.78","-3.78","-3.78","12"
"118","2005-02-16","-3.9725","-4","-3.78","12"
"118","2005-02-17","-4","-4","-4","12"
"118","2005-02-18","-4","-4","-4","12"
"118","2005-02-19","-4.06417","-4.22","-4","12"
"118","2005-02-20","-4.26583","-4.44","-4.22","12"
"118","2005-02-21","-4.4675","-4.66","-4.44","12"
"118","2005-02-22","-4.70583","-4.88","-4.66","12"
"118","2005-02-23","-4.88","-4.88","-4.88","12"
"118","2005-02-24","-4.88","-4.88","-4.88","12"
"118","2005-02-25","-5.09083","-5.1","-4.99","12"
"118","2005-02-26","-5.1825","-5.32","-5.1","12"
"118","2005-02-27","-5.34833","-5.55","-5.32","12"
"118","2005-02-28","-5.59583","-5.77","-5.55","12"
"118","2005-03-01","-5.77","-5.77","-5.77","12"
"118","2005-03-02","-5.6875","-5.77","-5.55","12"
"118","2005-03-03","-5.66917","-5.77","-5.55","12"
"118","2005-03-04","-5.88917","-5.99","-5.77","12"
"118","2005-03-05","-5.99917","-6.1","-5.99","12"
"118","2005-03-06","-6.21","-6.21","-6.21","12"
"118","2005-03-07","-6.41083","-6.44","-6.21","12"
"118","2005-03-08","-6.5775","-6.66","-6.44","12"
"118","2005-03-09","-6.64167","-6.66","-6.55","12"
"118","2005-03-10","-6.43833","-6.66","-6.21","12"
"118","2005-03-11","-6.10917","-6.21","-5.99","12"
"118","2005-03-12","-5.8525","-5.99","-5.77","12"
"118","2005-03-13","-5.76083","-5.88","-5.55","12"
"118","2005-03-14","-5.37833","-5.55","-5.21","12"
"118","2005-03-15","-5.1","-5.1","-5.1","12"
"118","2005-03-16","-4.825","-4.99","-4.66","12"
"118","2005-03-17","-4.61417","-4.66","-4.44","12"
"118","2005-03-18","-4.44","-4.44","-4.44","12"
"118","2005-03-19","-4.2475","-4.44","-4.22","12"
"118","2005-03-20","-4.11917","-4.22","-4","12"
"118","2005-03-21","-4","-4","-4","12"
"118","2005-03-22","-3.82583","-4","-3.78","12"
"118","2005-03-23","-3.71583","-3.78","-3.56","12"
"118","2005-03-24","-3.56","-3.56","-3.56","12"
"118","2005-03-25","-3.455","-3.56","-3.33","12"
"118","2005-03-26","-3.2475","-3.33","-3.11","12"
"118","2005-03-27","-3.11","-3.11","-3.11","12"
"118","2005-03-28","-2.99667","-3.11","-2.9","12"
"118","2005-03-29","-2.9","-2.9","-2.9","12"
"118","2005-03-30","-2.68","-2.79","-2.67","12"
"118","2005-03-31","-2.67","-2.67","-2.67","12"
"118","2005-04-01","-2.5325","-2.67","-2.45","12"
"118","2005-04-02","-2.45","-2.45","-2.45","12"
"118","2005-04-03","-2.30667","-2.45","-2.22","12"
"118","2005-04-04","-2.22","-2.22","-2.22","12"
"118","2005-04-05","-2.22","-2.22","-2.22","12"
"118","2005-04-06","-2.10083","-2.22","-2","12"
"118","2005-04-07","-2","-2","-2","12"
"118","2005-04-08","-2","-2","-2","12"
"118","2005-04-09","-1.84417","-2","-1.78","12"
"118","2005-04-10","-1.78","-1.78","-1.78","12"
"118","2005-04-11","-1.78","-1.78","-1.78","12"
"118","2005-04-12","-1.76167","-1.78","-1.67","12"
"118","2005-04-13","-1.78","-1.78","-1.78","12"
"118","2005-04-14","-1.76167","-1.78","-1.67","12"
"118","2005-04-15","-1.5875","-1.78","-1.56","12"
"118","2005-04-16","-1.56","-1.56","-1.56","12"
"118","2005-04-17","-1.56","-1.56","-1.56","12"
"118","2005-04-18","-1.56","-1.56","-1.56","12"
"118","2005-04-19","-1.56","-1.56","-1.56","12"
"118","2005-04-20","-1.56","-1.56","-1.56","12"
"118","2005-04-21","-1.56","-1.56","-1.56","12"
"118","2005-04-22","-1.5125","-1.56","-1.33","12"
"118","2005-04-23","-1.33","-1.33","-1.33","12"
"118","2005-04-24","-1.33","-1.33","-1.33","12"
"118","2005-04-25","-1.33","-1.33","-1.33","12"
"118","2005-04-26","-1.33","-1.33","-1.33","12"
"118","2005-04-27","-1.33","-1.33","-1.33","12"
"118","2005-04-28","-1.33","-1.33","-1.33","12"
"118","2005-04-29","-1.28417","-1.33","-1.11","12"
"118","2005-04-30","-1.3025","-1.33","-1.11","12"
"118","2005-05-01","-1.33","-1.33","-1.33","12"
"118","2005-05-02","-0.81333","-1.22","0","12"
"118","2005-05-03","0","0","0","12"
"118","2005-05-04","0.01917","0","0.12","12"
"118","2005-05-05","0","0","0","12"
"118","2005-05-06","0","0","0","12"
"118","2005-05-07","0","0","0","12"
"118","2005-05-08","0","0","0","12"
"118","2005-05-09","0","0","0","12"
"118","2005-05-10","0","0","0","12"
"118","2005-05-11","0","0","0","12"
"118","2005-05-12","0","0","0","12"
"118","2005-05-13","0","0","0","12"
"118","2005-05-14","0","0","0","12"
"118","2005-05-15","0","0","0","12"
"118","2005-05-16","0","0","0","12"
"118","2005-05-17","0","0","0","12"
"118","2005-05-18","0","0","0","12"
"118","2005-05-19","0","0","0","12"
"118","2005-05-20","0","0","0","12"
"118","2005-05-21","0","0","0","12"
"118","2005-05-22","0","0","0","12"
"118","2005-05-23","0","0","0","12"
"118","2005-05-24","0","0","0","12"
"118","2005-05-25","0","0","0","12"
"118","2005-05-26","0","0","0","12"
"118","2005-05-27","0","0","0","12"
"118","2005-05-28","0","0","0","12"
"118","2005-05-29","0","0","0","12"
"118","2005-05-30","0","0","0","12"
"118","2005-05-31","0","0","0","12"
"118","2005-06-01","0","0","0","12"
"118","2005-06-02","0","0","0","12"
"118","2005-06-03","0.08333","0","0.44","12"
"118","2005-06-04","0.31833","-0.11","0.78","12"
"118","2005-06-05","0.42583","-0.11","1.33","12"
"118","2005-06-06","1.155","0","2.69","12"
"118","2005-06-07","1.08833","-0.88","3.6","12"
"118","2005-06-08","0.09833","-2","2.91","12"
"118","2005-06-09","-0.1275","-1.67","2","12"
"118","2005-06-10","1.07417","-2.68","5.55","12"
"118","2005-06-11","3.00583","-0.78","9.32","12"
"118","2005-06-12","4.795","0.89","10.55","12"
"118","2005-06-13","4.38833","2.69","7.29","12"
"118","2005-06-14","4.39333","2.69","6.35","12"
"118","2005-06-15","6.18083","2.92","11.4","12"
"118","2005-06-16","7.34917","3.14","13.17","12"
"118","2005-06-17","8.83167","3.72","14.97","12"
"118","2005-06-18","10.51583","5.32","16.3","12"
"118","2005-06-19","11.9475","6.82","18.79","12"
"118","2005-06-20","10.06333","6.35","15.4","12"
"118","2005-06-21","10.55083","5.43","17.67","12"
"118","2005-06-22","11.69583","6.35","18.93","12"
"118","2005-06-23","11.43417","8.12","16.17","12"
"118","2005-06-24","12.06583","7.89","18.97","12"
"118","2005-06-25","9.31667","8.01","10.9","12"
"118","2005-06-26","11.58667","5.89","18.66","12"
"118","2005-06-27","12.48083","8.12","18.24","12"
"118","2005-06-28","12.73417","7.88","18.65","12"
"118","2005-06-29","10.17","7.17","13.56","12"
"118","2005-06-30","9.32417","6.23","13.93","12"
"118","2005-07-01","4.09167","1.9","7.53","12"
"118","2005-07-02","4.76667","1.33","7.29","12"
"118","2005-07-03","10.15333","3.83","17.4","12"
"118","2005-07-04","8.67667","5.32","11.27","12"
"118","2005-07-05","3.2475","1.34","6.47","12"
"118","2005-07-06","3.505","0.67","6.23","12"
"118","2005-07-07","2.93083","0.78","4.97","12"
"118","2005-07-08","2.73917","0.44","6","12"
"118","2005-07-09","2.27167","0.55","4.86","12"
"118","2005-07-10","3.965","0.67","8.03","12"
"118","2005-07-11","4.33417","3.03","6.12","12"
"118","2005-07-12","6.36583","2.23","10.54","12"
"118","2005-07-13","9.01667","4.51","15.63","12"
"118","2005-07-14","11.46333","5.66","18.65","12"
"118","2005-07-15","12.68583","8.6","19.08","12"
"118","2005-07-16","12.47833","8.84","18.79","12"
"118","2005-07-17","14.65667","8.96","22.03","12"
"118","2005-07-18","10.1625","4.74","14.07","12"
"118","2005-07-19","6.02917","3.94","9.2","12"
"118","2005-07-20","7","2.12","13.95","12"
"118","2005-07-21","7.2975","4.4","11.89","12"
"118","2005-07-22","6.53417","2.34","12.67","12"
"118","2005-07-23","6.85917","3.25","11.02","12"
"118","2005-07-24","7.70833","5.2","11.52","12"
"118","2005-07-25","8.7425","7.06","10.93","12"
"118","2005-07-26","10.8775","7.05","15.49","12"
"118","2005-07-27","12.2925","7.88","17.39","12"
"118","2005-07-28","14.51833","9.56","20.97","12"
"118","2005-07-29","11.24583","8.96","12.67","12"
"118","2005-07-30","9.15833","7.53","11.15","12"
"118","2005-07-31","7.43167","4.85","11.64","12"
"118","2005-08-01","5.63","4.62","8.12","6"
"118","2005-08-08","9.41","3.49","14.61","5"
"118","2005-08-09","6.16083","0.11","14.19","12"
"118","2005-08-10","8.80583","3.25","15.5","12"
"118","2005-08-11","8.4075","5.43","12.02","12"
"118","2005-08-12","5.92417","1.45","12.16","12"
"118","2005-08-13","7.29917","4.97","11.64","12"
"118","2005-08-14","4.1025","1.23","6.59","12"
"118","2005-08-15","0.4975","0.44","0.78","12"
"118","2005-08-16","0.89583","0.44","1.56","12"
"118","2005-08-17","6.09083","0.89","13.68","12"
"118","2005-08-18","7.04","5.31","9.44","12"
"118","2005-08-19","6.86667","4.86","9.2","12"
"118","2005-08-20","4.58167","2.92","5.78","12"
"118","2005-08-21","3.78167","2.69","5.08","12"
"118","2005-08-22","3.61083","2.92","4.85","12"
"118","2005-08-23","4.53917","2.57","7.06","12"
"118","2005-08-24","6.56167","1.78","13.04","12"
"118","2005-08-25","7.39083","4.97","11.15","12"
"118","2005-08-26","7.4375","3.49","12.79","12"
"118","2005-08-27","6.11583","3.03","9.81","12"
"118","2005-08-28","6.22083","3.94","9.32","12"
"118","2005-08-29","8.74917","4.51","14.19","12"
"118","2005-08-30","10.305","5.66","16.3","12"
"118","2005-08-31","10.05667","7.05","14.84","12"
"118","2005-09-01","10.00333","6.24","14.58","12"
"118","2005-09-02","10.48917","7.17","14.98","12"
"118","2005-09-03","10.215","6.24","15.37","12"
"118","2005-09-04","9.42667","5.78","14.59","12"
"118","2005-09-05","7.95083","5.32","11.28","12"
"118","2005-09-06","7.88917","5.08","11.27","12"
"118","2005-09-07","8.91083","4.97","14.45","12"
"118","2005-09-08","8.69583","4.97","13.42","12"
"118","2005-09-09","6.88917","5.43","8.48","12"
"118","2005-09-10","6.94167","5.32","8.96","12"
"118","2005-09-11","5.15583","3.6","6.36","12"
"118","2005-09-12","4.2325","2.34","6.93","12"
"118","2005-09-13","3.97333","0.89","8","12"
"118","2005-09-14","5.97833","2.58","10.67","12"
"118","2005-09-15","6.8425","2.01","13.81","12"
"118","2005-09-16","6.8875","3.83","10.54","12"
"118","2005-09-17","1.77667","-1.33","5.78","12"
"118","2005-09-18","0.9225","-1.33","4.39","12"
"118","2005-09-19","2.84583","0.89","5.2","12"
"118","2005-09-20","3.20167","0.56","8.36","12"
"118","2005-09-21","2.815","-0.89","8.72","12"
"118","2005-09-22","3.40833","0.56","7.06","12"
"118","2005-09-23","3.86917","1.22","8.37","12"
"118","2005-09-24","3.92917","0.23","9.45","12"
"118","2005-09-25","4.01167","2.23","6.23","12"
"118","2005-09-26","4.33917","2.12","6.94","12"
"118","2005-09-27","5.08417","3.6","7.41","12"
"118","2005-09-28","4.0225","2.12","6.59","12"
"118","2005-09-29","2.10167","0.11","3.49","12"
"118","2005-09-30","-0.34083","-1.33","0.34","12"
"118","2005-10-01","3.02833","0.55","5.43","12"
"118","2005-10-02","0.27167","-0.22","2.35","12"
"118","2005-10-03","0","0","0","12"
"118","2005-10-04","0","0","0","12"
"118","2005-10-05","0","0","0","12"
"118","2005-10-06","0.0475","0","0.23","12"
"118","2005-10-07","0.15333","0","0.23","12"
"118","2005-10-08","0.115","0","0.23","12"
"118","2005-10-09","0.04833","0","0.23","12"
"118","2005-10-10","0.01917","0","0.12","12"
"118","2005-10-11","0","0","0","12"
"118","2005-10-12","0","0","0","12"
"118","2005-10-13","-0.07333","-0.22","0","12"
"118","2005-10-14","-0.0825","-0.22","0","12"
"118","2005-10-15","-0.33","-0.44","-0.22","12"
"118","2005-10-16","-0.64417","-0.89","-0.33","12"
"118","2005-10-17","-1.10833","-1.33","-0.66","12"
"118","2005-10-18","-1.40833","-1.56","-1.11","12"
"118","2005-10-19","-0.19417","-1","0","12"
"118","2005-10-20","0","0","0","12"
"118","2005-10-21","0","0","0","12"
"118","2005-10-22","0.0475","0","0.23","12"
"118","2005-10-23","0.04833","0","0.23","12"
"118","2005-10-24","-0.32083","-0.66","-0.11","12"
"118","2005-10-25","-0.025","-0.22","0.23","12"
"118","2005-10-26","0.04","-0.11","0.23","12"
"118","2005-10-27","0.105","0","0.23","12"
"118","2005-10-28","0.2525","0","0.44","12"
"118","2005-10-29","0.05583","-0.22","0.44","12"
"118","2005-10-30","0.3725","0","0.67","12"
"118","2005-10-31","0.57417","0.11","0.89","12"
"118","2005-11-01","0.40833","-0.33","0.78","12"
"118","2005-11-02","0.705","-0.66","1.78","12"
"118","2005-11-03","2.0275","1.33","2.69","12"
"118","2005-11-04","1.47667","0.34","2.24","12"
"118","2005-11-05","0.02167","-0.22","0.23","12"
"118","2005-11-06","-0.3025","-0.44","-0.22","12"
"118","2005-11-07","-1.4075","-1.78","-0.55","12"
"118","2005-11-08","-1.8075","-2","-1.78","12"
"118","2005-11-09","-2.45583","-3","-2.11","12"
"118","2005-11-10","-4.04333","-4.99","-3.11","12"
"118","2005-11-11","-4.55","-5.1","-3.78","12"
"118","2005-11-12","-3.92417","-4.44","-3.33","12"
"118","2005-11-13","-3.175","-3.44","-3","12"
"118","2005-11-14","-4.1375","-4.44","-3.56","12"
"118","2005-11-15","-3.69417","-4.22","-3.22","12"
"118","2005-11-16","-3.00917","-3.67","-2.33","12"
"118","2005-11-17","-4.99167","-6.54","-3.89","12"
"118","2005-11-18","-9.16083","-10.95","-7.1","12"
"118","2005-11-19","-12.55667","-13.03","-11.29","12"
"118","2005-11-20","-11.4175","-12.69","-10.16","12"
"118","2005-11-21","-9.27333","-9.93","-8.45","12"
"118","2005-11-22","-9.24","-10.15","-8.45","12"
"118","2005-11-23","-10.7425","-11.18","-10.38","12"
"118","2005-11-24","-11.19833","-11.41","-10.72","12"
"118","2005-11-25","-9.99583","-11.07","-9.13","12"
"118","2005-11-26","-8.64583","-9.02","-8.45","12"
"118","2005-11-27","-8.42167","-8.45","-8.22","12"
"118","2005-11-28","-8.05333","-8.22","-7.77","12"
"118","2005-11-29","-7.3575","-7.77","-7.11","12"
"118","2005-11-30","-7.11","-7.11","-7.11","12"
"118","2005-12-01","-6.92833","-7.11","-6.88","12"
"118","2005-12-02","-6.78833","-6.88","-6.55","12"
"118","2005-12-03","-6.18583","-6.44","-5.88","12"
"118","2005-12-04","-5.60333","-5.77","-5.32","12"
"118","2005-12-05","-5.14583","-5.32","-5.1","12"
"118","2005-12-06","-4.88917","-4.99","-4.88","12"
"118","2005-12-07","-4.66","-4.88","-4.44","12"
"118","2005-12-08","-4.3575","-4.44","-4.22","12"
"118","2005-12-09","-4.06417","-4.22","-4","12"
"118","2005-12-10","-3.84417","-4","-3.78","12"
"118","2005-12-11","-3.78","-3.78","-3.78","12"
"118","2005-12-12","-3.93583","-4","-3.78","12"
"118","2005-12-13","-4","-4","-4","12"
"118","2005-12-14","-4","-4","-4","12"
"118","2005-12-15","-4.00917","-4.11","-4","12"
"118","2005-12-16","-4.1375","-4.22","-4","12"
"118","2005-12-17","-3.79833","-4","-3.56","12"
"118","2005-12-18","-3.36833","-3.56","-3.33","12"
"118","2005-12-19","-3.68833","-3.89","-3.56","12"
"118","2005-12-20","-3.89917","-4","-3.78","12"
"118","2005-12-21","-3.78917","-3.89","-3.78","12"
"118","2005-12-22","-4","-4","-4","12"
"118","2005-12-23","-3.9725","-4","-3.78","12"
"118","2005-12-24","-3.78","-3.78","-3.78","12"
"118","2005-12-25","-3.945","-4.11","-3.78","12"
"118","2005-12-26","-4.385","-4.66","-4.22","12"
"118","2005-12-27","-4.7425","-4.88","-4.66","12"
"118","2005-12-28","-5.1","-5.32","-4.88","12"
"118","2005-12-29","-5.57417","-5.88","-5.32","12"
"118","2005-12-30","-6.045","-6.21","-5.99","12"
"118","2005-12-31","-5.87083","-5.99","-5.77","12"
"118","2006-01-01","-5.56833","-5.77","-5.44","12"
"118","2006-01-02","-5.33917","-5.44","-5.32","12"
"118","2006-01-03","-5.16417","-5.32","-5.1","12"
"118","2006-01-04","-4.99917","-5.1","-4.88","12"
"118","2006-01-05","-4.77917","-4.88","-4.66","12"
"118","2006-01-06","-4.5775","-4.66","-4.44","12"
"118","2006-01-07","-4.44","-4.44","-4.44","12"
"118","2006-01-08","-4.22917","-4.33","-4.22","12"
"118","2006-01-09","-4.4125","-4.44","-4.22","12"
"118","2006-01-10","-4.44","-4.44","-4.44","12"
"118","2006-01-11","-4.48583","-4.66","-4.44","12"
"118","2006-01-12","-4.7425","-4.88","-4.66","12"
"118","2006-01-13","-4.87083","-4.88","-4.77","12"
"118","2006-01-14","-4.7975","-4.88","-4.66","12"
"118","2006-01-15","-4.88","-4.88","-4.88","12"
"118","2006-01-16","-5.09083","-5.1","-4.99","12"
"118","2006-01-17","-4.9625","-5.1","-4.88","12"
"118","2006-01-18","-4.62333","-4.88","-4.44","12"
"118","2006-01-19","-4.3575","-4.44","-4.22","12"
"118","2006-01-20","-4.10083","-4.22","-4","12"
"118","2006-01-21","-3.88083","-4","-3.78","12"
"118","2006-01-22","-3.77083","-3.78","-3.67","12"
"118","2006-01-23","-3.56","-3.56","-3.56","12"
"118","2006-01-24","-3.56","-3.56","-3.56","12"
"118","2006-01-25","-3.56","-3.56","-3.56","12"
"118","2006-01-26","-3.56","-3.56","-3.56","12"
"118","2006-01-27","-3.53167","-3.56","-3.33","12"
"118","2006-01-28","-3.39667","-3.56","-3.33","12"
"118","2006-01-29","-3.71583","-3.78","-3.56","12"
"118","2006-01-30","-3.89917","-4","-3.78","12"
"118","2006-01-31","-4.10083","-4.22","-4","12"
"118","2006-02-01","-4.4125","-4.44","-4.22","12"
"118","2006-02-02","-4.76083","-4.99","-4.55","12"
"118","2006-02-03","-5.40667","-5.77","-5.1","12"
"118","2006-02-04","-6.0925","-6.44","-5.77","12"
"118","2006-02-05","-6.78","-7.11","-6.44","12"
"118","2006-02-06","-6.9475","-7.11","-6.88","12"
"118","2006-02-07","-6.76083","-6.88","-6.66","12"
"118","2006-02-08","-6.65083","-6.77","-6.44","12"
"118","2006-02-09","-6.16667","-6.44","-5.88","12"
"118","2006-02-10","-5.5475","-5.77","-5.32","12"
"118","2006-02-11","-5.32","-5.32","-5.32","12"
"118","2006-02-12","-5.4825","-5.55","-5.32","12"
"118","2006-02-13","-5.66917","-5.77","-5.55","12"
"118","2006-02-14","-5.77","-5.77","-5.77","12"
"118","2006-02-15","-5.66917","-5.77","-5.55","12"
"118","2006-02-16","-5.3875","-5.55","-5.32","12"
"118","2006-02-17","-4.9625","-5.21","-4.66","12"
"118","2006-02-18","-4.44","-4.66","-4.22","12"
"118","2006-02-19","-4.11917","-4.22","-4","12"
"118","2006-02-20","-4","-4","-4","12"
"118","2006-02-21","-4","-4","-4","12"
"118","2006-02-22","-4.29333","-4.44","-4.11","12"
"118","2006-02-23","-4.55917","-4.66","-4.44","12"
"118","2006-02-24","-4.69667","-4.77","-4.66","12"
"118","2006-02-25","-4.66","-4.66","-4.66","12"
"118","2006-02-26","-4.50417","-4.66","-4.44","12"
"118","2006-02-27","-4.44","-4.44","-4.44","12"
"118","2006-02-28","-4.6325","-4.66","-4.44","12"
"118","2006-03-01","-4.66","-4.66","-4.66","12"
"118","2006-03-02","-4.87083","-4.88","-4.77","12"
"118","2006-03-03","-4.76083","-4.88","-4.66","12"
"118","2006-03-04","-4.5775","-4.66","-4.44","12"
"118","2006-03-05","-4.32083","-4.44","-4.22","12"
"118","2006-03-06","-4.22917","-4.33","-4.22","12"
"118","2006-03-07","-4.5225","-4.66","-4.44","12"
"118","2006-03-08","-4.61417","-4.66","-4.44","12"
"118","2006-03-09","-4.37583","-4.44","-4.22","12"
"118","2006-03-10","-4.22","-4.22","-4.22","12"
"118","2006-03-11","-4.04583","-4.22","-4","12"
"118","2006-03-12","-4.15583","-4.22","-4","12"
"118","2006-03-13","-4.22","-4.22","-4.22","12"
"118","2006-03-14","-4.22","-4.22","-4.22","12"
"118","2006-03-15","-4.22","-4.22","-4.22","12"
"118","2006-03-16","-4.22","-4.22","-4.22","12"
"118","2006-03-17","-4.22","-4.22","-4.22","12"
"118","2006-03-18","-4.15583","-4.22","-4","12"
"118","2006-03-19","-4","-4","-4","12"
"118","2006-03-20","-3.93583","-4","-3.78","12"
"118","2006-03-21","-3.78","-3.78","-3.78","12"
"118","2006-03-22","-3.62417","-3.78","-3.56","12"
"118","2006-03-23","-3.55083","-3.56","-3.45","12"
"118","2006-03-24","-3.22917","-3.33","-3.11","12"
"118","2006-03-25","-3.08417","-3.11","-2.9","12"
"118","2006-03-26","-2.9","-2.9","-2.9","12"
"118","2006-03-27","-2.75667","-2.9","-2.67","12"
"118","2006-03-28","-2.56917","-2.67","-2.45","12"
"118","2006-03-29","-2.185","-2.45","-2","12"
"118","2006-03-30","-2","-2","-2","12"
"118","2006-03-31","-2","-2","-2","12"
"118","2006-04-01","-1.9175","-2","-1.78","12"
"118","2006-04-02","-1.78","-1.78","-1.78","12"
"118","2006-04-03","-1.78","-1.78","-1.78","12"
"118","2006-04-04","-1.56917","-1.67","-1.56","12"
"118","2006-04-05","-1.56","-1.56","-1.56","12"
"118","2006-04-06","-1.56","-1.56","-1.56","12"
"118","2006-04-07","-1.56","-1.56","-1.56","12"
"118","2006-04-08","-1.56","-1.56","-1.56","12"
"118","2006-04-09","-1.53167","-1.56","-1.33","12"
"118","2006-04-10","-1.33","-1.33","-1.33","12"
"118","2006-04-11","-1.33","-1.33","-1.33","12"
"118","2006-04-12","-1.33","-1.33","-1.33","12"
"118","2006-04-13","-1.33","-1.33","-1.33","12"
"118","2006-04-14","-1.33","-1.33","-1.33","12"
"118","2006-04-15","-1.33","-1.33","-1.33","12"
"118","2006-04-16","-1.33","-1.33","-1.33","12"
"118","2006-04-17","-1.33","-1.33","-1.33","12"
"118","2006-04-18","-1.33","-1.33","-1.33","12"
"118","2006-04-19","-1.33","-1.33","-1.33","12"
"118","2006-04-20","-1.33","-1.33","-1.33","12"
"118","2006-04-21","-1.33","-1.33","-1.33","12"
"118","2006-04-22","-1.33","-1.33","-1.33","12"
"118","2006-04-23","-1.33","-1.33","-1.33","12"
"118","2006-04-24","-1.33","-1.33","-1.33","12"
"118","2006-04-25","-1.33","-1.33","-1.33","12"
"118","2006-04-26","-1.33","-1.33","-1.33","12"
"118","2006-04-27","-1.22917","-1.33","-1.11","12"
"118","2006-04-28","-1.11","-1.11","-1.11","12"
"118","2006-04-29","-1.11","-1.11","-1.11","12"
"118","2006-04-30","-0.89917","-1","-0.89","12"
"118","2006-05-01","-0.89","-0.89","-0.89","12"
"118","2006-05-02","-0.89","-0.89","-0.89","12"
"118","2006-05-03","-0.89","-0.89","-0.89","12"
"118","2006-05-04","-0.8425","-0.89","-0.66","12"
"118","2006-05-05","-0.44","-0.66","-0.22","12"
"118","2006-05-06","-0.0825","-0.22","0","12"
"118","2006-05-07","0","0","0","12"
"118","2006-05-08","0","0","0","12"
"118","2006-05-09","0","0","0","12"
"118","2006-05-10","0","0","0","12"
"118","2006-05-11","0","0","0","12"
"118","2006-05-12","0","0","0","12"
"118","2006-05-13","0","0","0","12"
"118","2006-05-14","0","0","0","12"
"118","2006-05-15","0","0","0","12"
"118","2006-05-16","0","0","0","12"
"118","2006-05-17","0","0","0","12"
"118","2006-05-18","0","0","0","12"
"118","2006-05-19","0","0","0","12"
"118","2006-05-20","0","0","0","12"
"118","2006-05-21","0","0","0","12"
"118","2006-05-22","0","0","0","12"
"118","2006-05-23","0","0","0","12"
"118","2006-05-24","0","0","0","12"
"118","2006-05-25","0","0","0","12"
"118","2006-05-26","0","0","0","12"
"118","2006-05-27","0","0","0","12"
"118","2006-05-28","0","0","0","12"
"118","2006-05-29","0","0","0","12"
"118","2006-05-30","0","0","0","12"
"118","2006-05-31","0","0","0","12"
"118","2006-06-01","0","0","0","12"
"118","2006-06-02","0","0","0","12"
"118","2006-06-03","0","0","0","12"
"118","2006-06-04","0","0","0","12"
"118","2006-06-05","0","0","0","12"
"118","2006-06-06","0","0","0","12"
"118","2006-06-07","0","0","0","12"
"118","2006-06-08","0","0","0","12"
"118","2006-06-09","0","0","0","12"
"118","2006-06-10","0","0","0","12"
"118","2006-06-11","0","0","0","12"
"118","2006-06-12","0","0","0","12"
"118","2006-06-13","0","0","0","12"
"118","2006-06-14","0.00917","0","0.11","12"
"118","2006-06-15","0.62333","0.23","1.55","12"
"118","2006-06-16","3.37667","1.44","5.9","12"
"118","2006-06-17","5.3925","2.92","8.72","12"
"118","2006-06-18","7.13333","3.14","12.66","12"
"118","2006-06-19","9.31","4.39","15.76","12"
"118","2006-06-20","9.56583","5.54","14.45","12"
"118","2006-06-21","10.03","7.05","15.38","12"
"118","2006-06-22","8.18917","5.2","11.4","12"
"118","2006-06-23","10.18667","5.54","15.89","12"
"118","2006-06-24","10.51083","7.06","14.85","12"
"118","2006-06-25","10.51583","6.59","14.98","12"
"118","2006-06-26","11.34","7.53","15.49","12"
"118","2006-06-27","12.45833","7.53","18.94","12"
"118","2006-06-28","10.87167","6.59","15.9","12"
"118","2006-06-29","9.475","6.82","12.91","12"
"118","2006-06-30","9.525","2.91","17.26","12"
"118","2006-07-01","12.18083","5.43","20.24","12"
"118","2006-07-02","13.71833","7.53","21.72","12"
"118","2006-07-03","12.69","7.65","18.66","12"
"118","2006-07-04","13.19917","8.24","19.95","12"
"118","2006-07-05","11.92083","7.65","18.65","12"
"118","2006-07-06","7.53833","5.78","9.08","12"
"118","2006-07-07","6.18417","4.97","7.41","12"
"118","2006-07-08","8.98333","4.74","15.11","12"
"118","2006-07-09","9.325","5.78","13.04","12"
"118","2006-07-10","12.0675","4.97","20.38","12"
"118","2006-07-11","13.25333","8.48","20.38","12"
"118","2006-07-12","10.72583","7.53","17.55","12"
"118","2006-07-13","9.895","6.01","15.25","12"
"118","2006-07-14","10.50667","6.47","15.51","12"
"118","2006-07-15","12.89917","7.53","19.65","12"
"118","2006-07-16","12.74167","9.2","17.83","12"
"118","2006-07-17","11.99083","7.29","18.65","12"
"118","2006-07-18","13.05833","7.89","20.4","12"
"118","2006-07-19","14.18","7.65","22.63","12"
"118","2006-07-20","14.03833","9.32","19.22","12"
"118","2006-07-21","14.31","8.96","21.41","12"
"118","2006-07-22","12.9125","9.44","17.27","12"
"118","2006-07-23","11.97","8.84","15.9","12"
"118","2006-07-24","12.90333","8.48","19.23","12"
"118","2006-07-25","13.03667","10.17","18.36","12"
"118","2006-07-26","12.04667","9.44","14.84","12"
"118","2006-07-27","12.32667","7.65","18.79","12"
"118","2006-07-28","10.57833","8.84","12.15","12"
"118","2006-07-29","9.97583","7.05","13.17","12"
"118","2006-07-30","9.52333","5.66","15.91","12"
"118","2006-07-31","10.04833","7.29","13.04","12"
"118","2006-08-01","8.75167","7.18","11.27","12"
"118","2006-08-02","7.14","4.51","10.9","12"
"118","2006-08-03","3.25417","1","5.32","12"
"118","2006-08-04","1.82917","0.67","3.94","12"
"118","2006-08-05","3.10833","1.44","4.74","12"
"118","2006-08-06","2.66917","2.01","3.48","12"
"118","2006-08-07","3.61667","1.33","6.36","12"
"118","2006-08-08","6.27833","2.81","11.65","12"
"118","2006-08-09","4.29","2.8","6.48","6"
"118","2006-08-15","5.94","4.05","7.05","5"
"118","2006-08-16","5.02","2.92","7.53","12"
"118","2006-08-17","7.8775","3.83","14.45","12"
"118","2006-08-18","8.51083","3.14","15.23","12"
"118","2006-08-19","8.63333","5.43","13.42","12"
"118","2006-08-20","7.12833","5.43","9.68","12"
"118","2006-08-21","6.93","1.56","14.71","12"
"118","2006-08-22","8.27417","3.83","14.97","12"
"118","2006-08-23","8.57667","2.23","17.67","12"
"118","2006-08-24","5.80333","3.6","7.77","12"
"118","2006-08-25","4.00333","-0.22","9.68","12"
"118","2006-08-26","3.2525","-0.66","10.65","12"
"118","2006-08-27","3.31","0.89","6.82","12"
"118","2006-08-28","1.61833","0.23","2.69","12"
"118","2006-08-29","0.48417","-0.44","1.78","12"
"118","2006-08-30","0.09417","0","0.44","12"
"118","2006-08-31","0.13417","0","0.23","12"
"118","2006-09-01","0.57833","0","2.69","12"
"118","2006-09-02","4.42917","1.78","8","12"
"118","2006-09-03","7.725","4.51","12.91","12"
"118","2006-09-04","10.7175","6.12","17.67","12"
"118","2006-09-05","11.18","5.89","19.08","12"
"118","2006-09-06","11.33167","8.24","16.84","12"
"118","2006-09-07","10.1775","6.82","14.71","12"
"118","2006-09-08","9.36","6.82","14.19","12"
"118","2006-09-09","9.7775","5.66","17.11","12"
"118","2006-09-10","8.34333","5.89","11.9","12"
"118","2006-09-11","7.65333","5.2","11.64","12"
"118","2006-09-12","6.87583","4.05","11.4","12"
"118","2006-09-13","7.20667","4.28","13.17","12"
"118","2006-09-14","6.46","5.2","8.48","12"
"118","2006-09-15","6.0375","4.05","8.96","12"
"118","2006-09-16","5.765","2.69","11.4","12"
"118","2006-09-17","4.16917","3.37","5.2","12"
"118","2006-09-18","3.77","2.69","4.97","12"
"118","2006-09-19","4.31917","1.11","9.68","12"
"118","2006-09-20","5.38333","0.89","12.65","12"
"118","2006-09-21","7.49583","3.14","14.97","12"
"118","2006-09-22","7.52833","2.46","14.45","12"
"118","2006-09-23","9.725","6.35","15.23","12"
"118","2006-09-24","8.2475","6.35","13.68","12"
"118","2006-09-25","5.18667","3.14","7.77","12"
"118","2006-09-26","2.69417","0.89","4.97","12"
"118","2006-09-27","3.88083","0.67","9.44","12"
"118","2006-09-28","4.2025","0.89","10.17","12"
"118","2006-09-29","5.35417","3.14","9.44","12"
"118","2006-09-30","5.91417","3.83","9.68","12"
"118","2006-10-01","5.43083","4.51","6.59","12"
"118","2006-10-02","6.0475","4.05","10.17","12"
"118","2006-10-03","5.2475","2.46","7.77","12"
"118","2006-10-04","0.93333","-0.66","3.83","12"
"118","2006-10-05","-0.33083","-2.22","2.69","12"
"118","2006-10-06","0.96417","-2.22","5.43","12"
"118","2006-10-07","1.41333","-0.22","3.6","12"
"118","2006-10-08","1.77167","-1.11","6.82","12"
"118","2006-10-09","2.79833","0.67","7.29","12"
"118","2006-10-10","3.13917","0.44","7.29","12"
"118","2006-10-11","4.08417","2.01","7.77","12"
"118","2006-10-12","2.78083","0.23","7.29","12"
"118","2006-10-13","2.7625","0.23","7.53","12"
"118","2006-10-14","2.75333","1.33","7.29","12"
"118","2006-10-15","1.81583","0.44","6.12","12"
"118","2006-10-16","-0.12667","-1.78","3.37","12"
"118","2006-10-17","-0.18333","-1.78","3.14","12"
"118","2006-10-18","2.98","1.11","5.66","12"
"118","2006-10-19","3.0125","1.33","5.43","12"
"118","2006-10-20","1.71667","0.44","4.74","12"
"118","2006-10-21","1.5425","0.89","2.69","12"
"118","2006-10-22","1.68","0.23","3.37","12"
"118","2006-10-23","3.88667","2.23","6.12","12"
"118","2006-10-24","1.09917","-0.22","3.14","12"
"118","2006-10-25","2.62667","0.23","4.97","12"
"118","2006-10-26","5.72333","4.28","7.77","12"
"118","2006-10-27","5.55333","3.83","8","12"
"118","2006-10-28","4.93333","3.6","6.59","12"
"118","2006-10-29","4.58833","3.6","5.89","12"
"118","2006-10-30","0.24583","-0.89","2.92","12"
"118","2006-10-31","2.25667","1.11","4.28","12"
"118","2006-11-01","-0.42417","-2.22","1.33","12"
"118","2006-11-02","-4.20167","-6.88","-2.22","12"
"118","2006-11-03","-9.3375","-10.5","-7.77","12"
"118","2006-11-04","-11.37667","-12.33","-10.27","12"
"118","2006-11-05","-8.62667","-10.04","-7.11","12"
"118","2006-11-06","-6.12417","-7.33","-4.22","12"
"118","2006-11-07","-3.62833","-5.32","-2.67","12"
"118","2006-11-08","-3.46333","-4.22","-2.67","12"
"118","2006-11-09","-2.36917","-4.66","-0.66","12"
"118","2006-11-10","-3.4425","-4.88","-1.33","12"
"118","2006-11-11","-4.60583","-5.55","-3.33","12"
"118","2006-11-12","-2.67167","-3.11","-2.45","12"
"118","2006-11-13","-2.59667","-2.67","-2.45","12"
"118","2006-11-14","-1.29417","-2.45","-0.44","12"
"118","2006-11-15","-0.47667","-0.66","-0.44","12"
"118","2006-11-16","-0.98083","-1.11","-0.66","12"
"118","2006-11-17","-0.79417","-0.89","-0.66","12"
"118","2006-11-18","-0.66","-0.66","-0.66","12"
"118","2006-11-19","-1.24083","-1.56","-0.66","12"
"118","2006-11-20","-1.63333","-1.78","-1.56","12"
"118","2006-11-21","-2.2025","-2.45","-2","12"
"118","2006-11-22","-2.3725","-2.67","-2.22","12"
"118","2006-11-23","-2.3925","-2.45","-2.22","12"
"118","2006-11-24","-2.11","-2.22","-2","12"
"118","2006-11-25","-1.81667","-2","-1.56","12"
"118","2006-11-26","-1.34917","-1.56","-1.33","12"
"118","2006-11-27","-1.3875","-1.56","-1.33","12"
"118","2006-11-28","-1.65167","-1.78","-1.56","12"
"118","2006-11-29","-1.945","-2","-1.78","12"
"118","2006-11-30","-1.96333","-2","-1.78","12"
"118","2006-12-01","-2.18333","-2.22","-2","12"
"118","2006-12-02","-2.3925","-2.45","-2.22","12"
"118","2006-12-03","-2.57833","-2.67","-2.45","12"
"118","2006-12-04","-2.57833","-2.67","-2.45","12"
"118","2006-12-05","-2.16583","-2.45","-2","12"
"118","2006-12-06","-2.11","-2.22","-2","12"
"118","2006-12-07","-1.98167","-2.22","-1.78","12"
"118","2006-12-08","-2.37333","-2.45","-2.22","12"
"118","2006-12-09","-2.18333","-2.22","-2","12"
"118","2006-12-10","-2","-2","-2","12"
"118","2006-12-11","-1.79833","-2","-1.78","12"
"118","2006-12-12","-1.78","-1.78","-1.78","12"
"118","2006-12-13","-1.67","-1.78","-1.56","12"
"118","2006-12-14","-1.56","-1.56","-1.56","12"
"118","2006-12-15","-1.67","-1.78","-1.56","12"
"118","2006-12-16","-1.78","-1.78","-1.78","12"
"118","2006-12-17","-1.78","-1.78","-1.78","12"
"118","2006-12-18","-1.79833","-2","-1.78","12"
"118","2006-12-19","-2.09167","-2.22","-2","12"
"118","2006-12-20","-2.45","-2.45","-2.45","12"
"118","2006-12-21","-2.67","-2.67","-2.67","12"
"118","2006-12-22","-3.32","-3.78","-2.9","12"
"118","2006-12-23","-4.67833","-4.88","-4","12"
"118","2006-12-24","-4.75167","-4.88","-4.66","12"
"118","2006-12-25","-4.53167","-4.66","-4.44","12"
"118","2006-12-26","-4.64167","-4.88","-4.44","12"
"118","2006-12-27","-5.17333","-5.32","-4.88","12"
"118","2006-12-28","-5.89833","-6.21","-5.55","12"
"118","2006-12-29","-6.5675","-6.66","-6.21","12"
"118","2006-12-30","-6.02667","-6.21","-5.55","12"
"118","2006-12-31","-4.9725","-5.55","-4.66","12"
"118","2007-01-01","-4.11","-4.88","-3.56","12"
"118","2007-01-02","-3.34917","-3.56","-3.33","12"
"118","2007-01-03","-3.12833","-3.33","-3.11","12"
"118","2007-01-04","-3.0925","-3.11","-2.9","12"
"118","2007-01-05","-2.86167","-2.9","-2.67","12"
"118","2007-01-06","-2.67","-2.67","-2.67","12"
"118","2007-01-07","-2.67","-2.67","-2.67","12"
"118","2007-01-08","-2.56","-2.67","-2.45","12"
"118","2007-01-09","-2.2975","-2.45","-2","12"
"118","2007-01-10","-0.83083","-1.78","-0.44","12"
"118","2007-01-11","-0.44","-0.44","-0.44","12"
"118","2007-01-12","-0.62333","-0.66","-0.44","12"
"118","2007-01-13","-0.8325","-0.89","-0.66","12"
"118","2007-01-14","-1.20167","-1.33","-0.89","12"
"118","2007-01-15","-1.57667","-1.78","-1.33","12"
"118","2007-01-16","-1.92667","-2","-1.78","12"
"118","2007-01-17","-2","-2","-2","12"
"118","2007-01-18","-2","-2","-2","12"
"118","2007-01-19","-1.76167","-2","-1.56","12"
"118","2007-01-20","-1.56","-1.56","-1.56","12"
"118","2007-01-21","-1.56","-1.56","-1.56","12"
"118","2007-01-22","-1.56","-1.56","-1.56","12"
"118","2007-01-23","-1.725","-1.78","-1.56","12"
"118","2007-01-24","-1.78","-1.78","-1.78","12"
"118","2007-01-25","-1.78","-1.78","-1.78","12"
"118","2007-01-26","-1.98167","-2.22","-1.78","12"
"118","2007-01-27","-2.31583","-2.45","-2.22","12"
"118","2007-01-28","-2.505","-2.67","-2.45","12"
"118","2007-01-29","-2.67","-2.67","-2.67","12"
"118","2007-01-30","-2.67","-2.67","-2.67","12"
"118","2007-01-31","-2.7275","-2.9","-2.67","12"
"118","2007-02-01","-2.9","-2.9","-2.9","12"
"118","2007-02-02","-2.9","-2.9","-2.9","12"
"118","2007-02-03","-3.0925","-3.11","-2.9","12"
"118","2007-02-04","-3.11","-3.11","-3.11","12"
"118","2007-02-05","-3.18333","-3.33","-3.11","12"
"118","2007-02-06","-3.33","-3.33","-3.33","12"
"118","2007-02-07","-3.33","-3.33","-3.33","12"
"118","2007-02-08","-3.33","-3.33","-3.33","12"
"118","2007-02-09","-3.22","-3.33","-3.11","12"
"118","2007-02-10","-3.63167","-3.78","-3.33","12"
"118","2007-02-11","-3.725","-3.78","-3.56","12"
"118","2007-02-12","-3.445","-3.56","-3.33","12"
"118","2007-02-13","-3.18333","-3.33","-3.11","12"
"118","2007-02-14","-3.04","-3.11","-2.9","12"
"118","2007-02-15","-2.9875","-3.11","-2.9","12"
"118","2007-02-16","-2.74667","-2.9","-2.67","12"
"118","2007-02-17","-2.67","-2.67","-2.67","12"
"118","2007-02-18","-2.67","-2.67","-2.67","12"
"118","2007-02-19","-2.67","-2.67","-2.67","12"
"118","2007-02-20","-2.67","-2.67","-2.67","12"
"118","2007-02-21","-2.74667","-2.9","-2.67","12"
"118","2007-02-22","-2.9","-2.9","-2.9","12"
"118","2007-02-23","-2.9","-2.9","-2.9","12"
"118","2007-02-24","-3.005","-3.11","-2.9","12"
"118","2007-02-25","-3.005","-3.11","-2.9","12"
"118","2007-02-26","-2.9","-2.9","-2.9","12"
"118","2007-02-27","-2.70833","-2.9","-2.67","12"
"118","2007-02-28","-2.615","-2.67","-2.45","12"
"118","2007-03-01","-2.45","-2.45","-2.45","12"
"118","2007-03-02","-2.22","-2.22","-2.22","12"
"118","2007-03-03","-2.11","-2.22","-2","12"
"118","2007-03-04","-2","-2","-2","12"
"118","2007-03-05","-2.20167","-2.22","-2","12"
"118","2007-03-06","-2.33417","-2.67","-2.22","12"
"118","2007-03-07","-2.67","-2.67","-2.67","12"
"118","2007-03-08","-2.43083","-2.45","-2.22","12"
"118","2007-03-09","-2.25833","-2.45","-2.22","12"
"118","2007-03-10","-2.63333","-2.67","-2.45","12"
"118","2007-03-11","-2.67","-2.67","-2.67","12"
"118","2007-03-12","-2.63333","-2.67","-2.45","12"
"118","2007-03-13","-2.45","-2.45","-2.45","12"
"118","2007-03-14","-2.45","-2.45","-2.45","12"
"118","2007-03-15","-2.45","-2.45","-2.45","12"
"118","2007-03-16","-2.45","-2.45","-2.45","12"
"118","2007-03-17","-2.45","-2.45","-2.45","12"
"118","2007-03-18","-2.41167","-2.45","-2.22","12"
"118","2007-03-19","-2.2775","-2.45","-2.22","12"
"118","2007-03-20","-2.12833","-2.22","-2","12"
"118","2007-03-21","-2.055","-2.22","-2","12"
"118","2007-03-22","-2.22","-2.22","-2.22","12"
"118","2007-03-23","-2.22","-2.22","-2.22","12"
"118","2007-03-24","-2.43083","-2.45","-2.22","12"
"118","2007-03-25","-2.45","-2.45","-2.45","12"
"118","2007-03-26","-2.37333","-2.45","-2.22","12"
"118","2007-03-27","-2.22","-2.22","-2.22","12"
"118","2007-03-28","-2.22","-2.22","-2.22","12"
"118","2007-03-29","-2.22","-2.22","-2.22","12"
"118","2007-03-30","-2.22","-2.22","-2.22","12"
"118","2007-03-31","-2.22","-2.22","-2.22","12"
"118","2007-04-01","-2.22","-2.22","-2.22","12"
"118","2007-04-02","-2.09167","-2.22","-2","12"
"118","2007-04-03","-2","-2","-2","12"
"118","2007-04-04","-2.11","-2.22","-2","12"
"118","2007-04-05","-2","-2","-2","12"
"118","2007-04-06","-1.81667","-2","-1.78","12"
"118","2007-04-07","-1.78","-1.78","-1.78","12"
"118","2007-04-08","-1.78","-1.78","-1.78","12"
"118","2007-04-09","-1.65167","-1.78","-1.56","12"
"118","2007-04-10","-1.56","-1.56","-1.56","12"
"118","2007-04-11","-1.56","-1.56","-1.56","12"
"118","2007-04-12","-1.5025","-1.56","-1.33","12"
"118","2007-04-13","-1.31167","-1.33","-1.11","12"
"118","2007-04-14","-0.64333","-0.89","-0.22","12"
"118","2007-04-15","-0.22","-0.22","-0.22","12"
"118","2007-04-16","-0.22","-0.22","-0.22","12"
"118","2007-04-17","0","0","0","12"
"118","2007-04-18","0","0","0","12"
"118","2007-04-19","0","0","0","12"
"118","2007-04-20","0","0","0","12"
"118","2007-04-21","0","0","0","12"
"118","2007-04-22","0","0","0","12"
"118","2007-04-23","0","0","0","12"
"118","2007-04-24","0","0","0","12"
"118","2007-04-25","0","0","0","12"
"118","2007-04-26","0","0","0","12"
"118","2007-04-27","0","0","0","12"
"118","2007-04-28","0","0","0","12"
"118","2007-04-29","0","0","0","12"
"118","2007-04-30","0","0","0","12"
"118","2007-05-01","0","0","0","12"
"118","2007-05-02","0","0","0","12"
"118","2007-05-03","0","0","0","12"
"118","2007-05-04","0","0","0","12"
"118","2007-05-05","0","0","0","12"
"118","2007-05-06","0","0","0","12"
"118","2007-05-07","0","0","0","12"
"118","2007-05-08","0","0","0","12"
"118","2007-05-09","0","0","0","12"
"118","2007-05-10","0","0","0","12"
"118","2007-05-11","0","0","0","12"
"118","2007-05-12","0","0","0","12"
"118","2007-05-13","0","0","0","12"
"118","2007-05-14","0","0","0","12"
"118","2007-05-15","0","0","0","12"
"118","2007-05-16","0","0","0","12"
"118","2007-05-17","0","0","0","12"
"118","2007-05-18","0","0","0","12"
"118","2007-05-19","0","0","0","12"
"118","2007-05-20","0","0","0","12"
"118","2007-05-21","0","0","0","12"
"118","2007-05-22","0.3175","0","0.89","12"
"118","2007-05-23","0.81583","0.23","1.33","12"
"118","2007-05-24","2.14917","0.44","4.05","12"
"118","2007-05-25","5.99667","2.92","14.71","12"
"118","2007-05-26","3.31833","1.56","6.12","12"
"118","2007-05-27","2.5325","0.44","5.89","12"
"118","2007-05-28","0.2825","0.23","0.44","12"
"118","2007-05-29","0.0575","0","0.23","12"
"118","2007-05-30","0","0","0","12"
"118","2007-05-31","0","0","0","12"
"118","2007-06-01","0","0","0","12"
"118","2007-06-02","0","0","0","12"
"118","2007-06-03","0","0","0","12"
"118","2007-06-04","0","0","0","12"
"118","2007-06-05","0.11333","0","0.44","12"
"118","2007-06-06","0.3","0.23","0.44","12"
"118","2007-06-07","1.4725","0.23","3.14","12"
"118","2007-06-08","7.1825","2.01","16.84","12"
"118","2007-06-09","8.91","4.05","20.82","12"
"118","2007-06-10","7.1275","2.69","12.4","12"
"118","2007-06-11","8.11","3.83","16.84","12"
"118","2007-06-12","8.85667","4.74","16.3","12"
"118","2007-06-13","9.59083","4.97","17.39","12"
"118","2007-06-14","9.59333","4.97","17.39","12"
"118","2007-06-15","5.08917","2.92","6.82","12"
"118","2007-06-16","5.81333","0.89","11.4","12"
"118","2007-06-17","7.50917","1.33","16.84","12"
"118","2007-06-18","9.71833","4.51","17.11","12"
"118","2007-06-19","13.06333","4.74","24.51","12"
"118","2007-06-20","13.37083","7.77","23.87","12"
"118","2007-06-21","9.93583","4.28","15.49","12"
"118","2007-06-22","7.72417","4.97","10.65","12"
"118","2007-06-23","8.38333","2.01","17.11","12"
"118","2007-06-24","10.50083","3.83","23.24","12"
"118","2007-06-25","6.745","3.83","10.65","12"
"118","2007-06-26","3.01","-0.66","8.72","12"
"118","2007-06-27","2.16417","-0.66","6.35","12"
"118","2007-06-28","5.76417","-1.56","14.45","12"
"118","2007-06-29","8.83333","1.78","19.94","12"
"118","2007-06-30","10.92833","3.14","21.12","12"
"118","2007-07-01","11.24667","6.35","20.82","12"
"118","2007-07-02","6.62417","4.51","9.68","12"
"118","2007-07-03","4.37167","1.78","8.48","12"
"118","2007-07-04","0.74417","0","2.23","12"
"118","2007-07-05","0.58","0.23","2.23","12"
"118","2007-07-06","5.45333","-0.22","11.4","12"
"118","2007-07-07","5.62143","3.37","9.44","7"
"118","2007-07-08","8.19417","6.12","10.65","12"
"118","2007-07-09","4.95917","1.56","8.24","12"
"118","2007-07-10","2.0225","0","5.89","12"
"118","2007-07-11","1.93","0","5.2","12"
"118","2007-07-12","4.90583","-0.89","12.15","12"
"118","2007-07-13","10.61833","2.69","18.22","12"
"118","2007-07-14","13.87083","8","20.82","12"
"118","2007-07-15","14.59417","8.72","21.12","12"
"118","2007-07-16","14.26083","8.48","20.24","12"
"118","2007-07-17","14.53833","8.96","21.42","12"
"118","2007-07-18","14.10583","9.68","19.65","12"
"118","2007-07-19","12.71583","8","18.5","12"
"118","2007-07-20","11.895","8.24","18.5","12"
"118","2007-07-21","9.09833","6.12","13.68","12"
"118","2007-07-22","8.55333","4.28","14.19","12"
"118","2007-07-23","8.26583","4.28","13.68","12"
"118","2007-07-24","5.2875","3.14","7.77","12"
"118","2007-07-25","7.09333","1.56","13.42","12"
"118","2007-07-26","11.705","5.66","19.65","12"
"118","2007-07-27","11.38833","6.82","16.84","12"
"118","2007-07-28","10.70083","7.05","15.49","12"
"118","2007-07-29","8.38167","4.74","12.15","12"
"118","2007-07-30","6.15417","3.6","8.48","12"
"118","2007-07-31","6.34083","-0.44","13.68","12"
"118","2007-08-01","12.76","4.28","23.55","12"
"118","2007-08-02","7.55667","4.74","11.15","12"
"118","2007-08-03","6.75083","2.69","13.42","12"
"118","2007-08-04","9.69583","2.23","18.22","12"
"118","2007-08-05","12.6275","5.89","23.24","12"
"118","2007-08-06","13.68083","6.82","24.51","12"
"118","2007-08-07","9.56917","8","11.4","12"
"118","2007-08-08","5.48167","1.56","9.68","12"
"118","2007-08-09","1.20167","1.11","1.33","12"
"118","2007-08-10","0.72417","0.44","1.11","12"
"118","2007-08-11","0.47833","0.44","0.67","12"
"118","2007-08-12","3.6875","0.44","9.44","12"
"118","2007-08-13","7.6675","4.74","11.64","12"
"118","2007-08-14","9.0925","5.43","14.19","12"
"118","2007-08-15","12.37833","7.29","21.71","12"
"118","2007-08-16","9.97667","7.53","15.23","12"
"118","2007-08-17","7.11917","3.37","12.15","12"
"118","2007-08-18","7.99917","1.56","16.57","12"
"118","2007-08-19","9.09","5.2","14.19","12"
"118","2007-08-20","5.265","3.14","7.53","12"
"118","2007-08-21","2.28167","0.23","4.74","12"
"118","2007-08-22","3.84417","1.11","7.77","12"
"118","2007-08-23","5.38333","0.89","13.17","12"
"118","2007-08-24","6.74833","1.11","14.45","12"
"118","2007-08-25","9.83583","3.6","19.08","12"
"118","2007-08-26","12.15","6.35","20.82","12"
"118","2007-08-27","13.64833","9.2","21.71","12"
"118","2007-08-28","10.24417","8.24","13.42","12"
"118","2007-08-29","7.16083","5.43","9.68","12"
"118","2007-08-30","5.69083","4.28","8.96","12"
"118","2007-08-31","4.70333","0.89","10.41","12"
"118","2007-09-01","5.81917","1.33","13.94","12"
"118","2007-09-02","6.3425","0.23","15.49","12"
"118","2007-09-03","4.51083","1.78","8.72","12"
"118","2007-09-04","0.39333","-0.66","2.23","12"
"118","2007-09-05","-0.47917","-1.56","0.67","12"
"118","2007-09-06","-0.84833","-4.44","2.46","12"
"118","2007-09-07","1.29167","-0.44","4.05","12"
"118","2007-09-08","2.88833","0","7.29","12"
"118","2007-09-09","4.015","0.44","9.2","12"
"118","2007-09-10","4.22","0.89","8.72","12"
"118","2007-09-11","4.04833","1.56","7.29","12"
"118","2007-09-12","4.21333","0","9.93","12"
"118","2007-09-13","5.71667","2.46","9.93","12"
"118","2007-09-14","6.31667","3.37","10.65","12"
"118","2007-09-15","6.16333","2.01","11.64","12"
"118","2007-09-16","8.68083","4.97","14.19","12"
"118","2007-09-17","7.63583","5.89","10.17","12"
"118","2007-09-18","3.00333","-0.22","6.35","12"
"118","2007-09-19","-0.09083","-2.22","1.78","12"
"118","2007-09-20","1.11167","-1.11","4.97","12"
"118","2007-09-21","3.0275","0","8.24","12"
"118","2007-09-22","4.1675","1.33","8","12"
"118","2007-09-23","5.45667","2.69","9.2","12"
"118","2007-09-24","5.47167","2.69","8.96","12"
"118","2007-09-25","3.3925","1.11","5.43","12"
"118","2007-09-26","-0.3125","-0.89","0.44","12"
"118","2007-09-27","-0.22","-0.66","0","12"
"118","2007-09-28","-0.055","-0.22","0","12"
"118","2007-09-29","-0.18333","-0.22","0","12"
"118","2007-09-30","-0.11","-0.22","0","12"
"118","2007-10-01","0.59417","0","2.01","12"
"118","2007-10-02","3.53083","1.56","6.82","12"
"118","2007-10-03","4.58083","2.46","7.53","12"
"118","2007-10-04","6.01417","4.51","8.24","12"
"118","2007-10-05","6.09667","4.51","8.48","12"
"118","2007-10-06","6.14417","4.51","7.53","12"
"118","2007-10-07","1.92583","0","4.97","12"
"118","2007-10-08","0.86167","-0.66","3.14","12"
"118","2007-10-09","1.7125","0.67","3.37","12"
"118","2007-10-10","0.6875","-0.22","2.01","12"
"118","2007-10-11","0.32","-1.11","2.92","12"
"118","2007-10-12","0.88083","-1.11","3.83","12"
"118","2007-10-13","0.78833","-0.66","3.6","12"
"118","2007-10-14","1.21583","-0.22","3.83","12"
"118","2007-10-15","1.65917","0.23","4.28","12"
"118","2007-10-16","0.84083","-0.66","3.37","12"
"118","2007-10-17","0.79833","-0.22","2.23","12"
"118","2007-10-18","-1.165","-4.66","0.67","12"
"118","2007-10-19","-5.435","-6.21","-4.44","12"
"118","2007-10-20","-7.68083","-8.22","-6.66","12"
"118","2007-10-21","-7.84667","-8.22","-7.55","12"
"118","2007-10-22","-8.30333","-9.36","-6.44","12"
"118","2007-10-23","-5.32333","-5.55","-5.1","12"
"118","2007-10-24","-4.69667","-5.32","-3.78","12"
"118","2007-10-25","-4.51333","-5.32","-3.56","12"
"118","2007-10-26","-2.05583","-3.56","-0.66","12"
"118","2007-10-27","-2.4275","-3.33","-1.78","12"
"118","2007-10-28","-2.4825","-3.33","-1.33","12"
"118","2007-10-29","-0.79417","-2.67","0.23","12"
"118","2007-10-30","-2.39083","-3.78","-1.56","12"
"118","2007-10-31","-3.9075","-4.66","-2.9","12"
"118","2007-11-01","-3.74083","-4.22","-3.33","12"
"118","2007-11-02","-2.64917","-3.33","-1.78","12"
"118","2007-11-03","-1.50083","-2","-1.11","12"
"118","2007-11-04","-1.51917","-2","-1.11","12"
"118","2007-11-05","-3.355","-4.22","-2.45","12"
"118","2007-11-06","-4.69917","-6.44","-4.22","12"
"118","2007-11-07","-5.71667","-7.33","-4.22","12"
"118","2007-11-08","-4.45833","-4.66","-4.44","12"
"118","2007-11-09","-5.02667","-5.32","-4.66","12"
"118","2007-11-10","-4.89833","-5.32","-4.44","12"
"118","2007-11-11","-4.055","-4.44","-3.78","12"
"118","2007-11-12","-3.57833","-3.78","-3.56","12"
"118","2007-11-13","-4.01833","-4.22","-3.56","12"
"118","2007-11-14","-4.11","-4.22","-4","12"
"118","2007-11-15","-3.835","-4","-3.78","12"
"118","2007-11-16","-3.63333","-3.78","-3.56","12"
"118","2007-11-17","-3.56","-3.56","-3.56","12"
"118","2007-11-18","-3.57833","-3.78","-3.56","12"
"118","2007-11-19","-3.5025","-3.56","-3.33","12"
"118","2007-11-20","-3.34917","-3.56","-3.33","12"
"118","2007-11-21","-3.0575","-3.33","-2.67","12"
"118","2007-11-22","-2.3725","-2.67","-2.22","12"
"118","2007-11-23","-2.01833","-2.22","-2","12"
"118","2007-11-24","-1.85333","-2","-1.78","12"
"118","2007-11-25","-1.79833","-2","-1.78","12"
"118","2007-11-26","-2.09167","-2.22","-2","12"
"118","2007-11-27","-2.635","-2.9","-2.45","12"
"118","2007-11-28","-2.9","-2.9","-2.9","12"
"118","2007-11-29","-3.04","-3.11","-2.9","12"
"118","2007-11-30","-3.275","-3.33","-3.11","12"
"118","2007-12-01","-2.9875","-3.11","-2.9","12"
"118","2007-12-02","-2.785","-2.9","-2.67","12"
"118","2007-12-03","-3.075","-3.11","-2.9","12"
"118","2007-12-04","-3.40917","-3.78","-3.11","12"
"118","2007-12-05","-3.35167","-3.56","-3.11","12"
"118","2007-12-06","-3.445","-3.56","-3.33","12"
"118","2007-12-07","-2.8375","-3.11","-2.67","12"
"118","2007-12-08","-2.3925","-2.45","-2.22","12"
"118","2007-12-09","-2.22","-2.22","-2.22","12"
"118","2007-12-10","-2.11","-2.22","-2","12"
"118","2007-12-11","-2","-2","-2","12"
"118","2007-12-12","-2","-2","-2","12"
"118","2007-12-13","-2.01833","-2.22","-2","12"
"118","2007-12-14","-2.03667","-2.22","-2","12"
"118","2007-12-15","-2.20167","-2.22","-2","12"
"118","2007-12-16","-2.22","-2.22","-2.22","12"
"118","2007-12-17","-2.52333","-2.67","-2.45","12"
"118","2007-12-18","-3.1325","-3.56","-2.9","12"
"118","2007-12-19","-3.81667","-4","-3.56","12"
"118","2007-12-20","-4.12833","-4.22","-4","12"
"118","2007-12-21","-4.47667","-4.66","-4.22","12"
"118","2007-12-22","-4.84333","-4.88","-4.66","12"
"118","2007-12-23","-4.69667","-4.88","-4.66","12"
"118","2007-12-24","-4.495","-4.66","-4.44","12"
"118","2007-12-25","-4.66","-4.66","-4.66","12"
"118","2007-12-26","-4.84333","-5.1","-4.66","12"
"118","2007-12-27","-5.155","-5.32","-5.1","12"
"118","2007-12-28","-5.54833","-5.77","-5.32","12"
"118","2007-12-29","-5.63833","-5.99","-5.32","12"
"118","2007-12-30","-5.95333","-5.99","-5.77","12"
"118","2007-12-31","-5.51","-5.77","-5.32","12"
"118","2008-01-01","-5.265","-5.32","-5.1","12"
"118","2008-01-02","-5.1","-5.1","-5.1","12"
"118","2008-01-03","-5.2675","-5.77","-5.1","12"
"118","2008-01-04","-5.86167","-6.21","-5.55","12"
"118","2008-01-05","-5.74917","-6.21","-4.88","12"
"118","2008-01-06","-4.29333","-4.66","-4","12"
"118","2008-01-07","-3.85333","-4","-3.56","12"
"118","2008-01-08","-3.70667","-4","-3.56","12"
"118","2008-01-09","-4.12833","-4.22","-4","12"
"118","2008-01-10","-4.22","-4.88","-4","12"
"118","2008-01-11","-5.50917","-5.99","-4.88","12"
"118","2008-01-12","-5.35833","-5.55","-5.32","12"
"118","2008-01-13","-5.19167","-5.32","-5.1","12"
"118","2008-01-14","-5.64167","-5.77","-5.55","12"
"118","2008-01-15","-5.77","-6.21","-5.55","12"
"118","2008-01-16","-6.3825","-6.44","-6.21","12"
"118","2008-01-17","-6.97667","-7.55","-6.44","12"
"118","2008-01-18","-6.47417","-7.55","-5.77","12"
"118","2008-01-19","-5.305","-5.77","-4.88","12"
"118","2008-01-20","-4.80667","-4.88","-4.66","12"
"118","2008-01-21","-4.715","-4.88","-4.66","12"
"118","2008-01-22","-4.80667","-4.88","-4.66","12"
"118","2008-01-23","-4.78833","-4.88","-4.66","12"
"118","2008-01-24","-4.69667","-4.88","-4.66","12"
"118","2008-01-25","-4.715","-4.88","-4.66","12"
"118","2008-01-26","-4.67833","-4.88","-4.66","12"
"118","2008-01-27","-5.045","-5.32","-4.66","12"
"118","2008-01-28","-4.97167","-5.1","-4.88","12"
"118","2008-01-29","-4.73333","-4.88","-4.66","12"
"118","2008-01-30","-4.66","-4.66","-4.66","12"
"118","2008-01-31","-4.56833","-4.66","-4.44","12"
"118","2008-02-01","-5.65833","-6.21","-4.88","12"
"118","2008-02-02","-5.41583","-5.55","-5.32","12"
"118","2008-02-03","-6.82833","-8.45","-5.55","12"
"118","2008-02-04","-8.20333","-8.67","-7.55","12"
"118","2008-02-05","-7.05083","-7.33","-6.66","12"
"118","2008-02-06","-6.2525","-6.66","-5.55","12"
"118","2008-02-07","-6.34333","-7.11","-5.99","12"
"118","2008-02-08","-6.66","-6.88","-6.44","12"
"118","2008-02-09","-6.66","-6.66","-6.66","12"
"118","2008-02-10","-6.93917","-7.11","-6.66","12"
"118","2008-02-11","-7.34917","-8","-7.11","12"
"118","2008-02-12","-8.14917","-8.45","-7.77","12"
"118","2008-02-13","-8.61583","-8.9","-8.45","12"
"118","2008-02-14","-8.67333","-8.9","-8.45","12"
"118","2008-02-15","-9.45","-9.81","-8.9","12"
"118","2008-02-16","-9.77167","-10.04","-9.58","12"
"118","2008-02-17","-10.155","-10.27","-10.04","12"
"118","2008-02-18","-10.4225","-10.72","-10.27","12"
"118","2008-02-19","-10.72","-10.72","-10.72","12"
"118","2008-02-20","-10.495","-10.72","-9.81","12"
"118","2008-02-21","-8.67583","-9.58","-8","12"
"118","2008-02-22","-7.9425","-8","-7.77","12"
"118","2008-02-23","-7.25417","-7.55","-6.66","12"
"118","2008-02-24","-6.04667","-6.66","-5.55","12"
"118","2008-02-25","-5.13667","-5.32","-5.1","12"
"118","2008-02-26","-5.28583","-5.55","-5.1","12"
"118","2008-02-27","-4.77","-5.1","-4.44","12"
"118","2008-02-28","-4.67833","-4.88","-4.44","12"
"118","2008-02-29","-4.11","-4.44","-3.56","12"
"118","2008-03-01","-3.40917","-3.56","-3.11","12"
"118","2008-03-02","-3.33667","-3.56","-2.9","12"
"118","2008-03-03","-3.38917","-3.78","-3.11","12"
"118","2008-03-04","-3.94333","-4.22","-3.33","12"
"118","2008-03-05","-3.705","-4","-3.33","12"
"118","2008-03-06","-3.33","-3.33","-3.33","12"
"118","2008-03-07","-3.5025","-3.56","-3.33","12"
"118","2008-03-08","-3.46417","-3.56","-3.33","12"
"118","2008-03-09","-3.445","-3.56","-3.33","12"
"118","2008-03-10","-4.29333","-5.32","-3.56","12"
"118","2008-03-11","-5.2475","-5.55","-5.1","12"
"118","2008-03-12","-3.66417","-5.1","-2","12"
"118","2008-03-13","-5.1225","-5.77","-3.78","12"
"118","2008-03-14","-4.055","-4.44","-3.56","12"
"118","2008-03-15","-3.835","-4","-3.56","12"
"118","2008-03-16","-3.68833","-4","-3.56","12"
"118","2008-03-17","-3.54083","-3.56","-3.33","12"
"118","2008-03-18","-3.23833","-3.33","-3.11","12"
"118","2008-03-19","-3.14667","-3.33","-3.11","12"
"118","2008-03-20","-3.33","-3.33","-3.33","12"
"118","2008-03-21","-3.275","-3.33","-3.11","12"
"118","2008-03-22","-3.11","-3.11","-3.11","12"
"118","2008-03-23","-3.11","-3.11","-3.11","12"
"118","2008-03-24","-3.11","-3.11","-3.11","12"
"118","2008-03-25","-3.20167","-3.33","-3.11","12"
"118","2008-03-26","-3.34917","-3.56","-3.33","12"
"118","2008-03-27","-3.56","-3.56","-3.56","12"
"118","2008-03-28","-3.56","-3.56","-3.56","12"
"118","2008-03-29","-3.46417","-3.56","-3.33","12"
"118","2008-03-30","-3.48333","-3.56","-3.33","12"
"118","2008-03-31","-3.42583","-3.56","-3.33","12"
"118","2008-04-01","-3.25667","-3.33","-3.11","12"
"118","2008-04-02","-3.11","-3.11","-3.11","12"
"118","2008-04-03","-3.11","-3.11","-3.11","12"
"118","2008-04-04","-3.11","-3.11","-3.11","12"
"118","2008-04-05","-3.11","-3.11","-3.11","12"
"118","2008-04-06","-3.11","-3.11","-3.11","12"
"118","2008-04-07","-3.11","-3.11","-3.11","12"
"118","2008-04-08","-3.0575","-3.11","-2.9","12"
"118","2008-04-09","-2.9","-2.9","-2.9","12"
"118","2008-04-10","-2.785","-2.9","-2.67","12"
"118","2008-04-11","-2.57833","-2.67","-2.45","12"
"118","2008-04-12","-2.45","-2.45","-2.45","12"
"118","2008-04-13","-2.37333","-2.45","-2.22","12"
"118","2008-04-14","-2.22","-2.22","-2.22","12"
"118","2008-04-15","-2.35417","-2.45","-2.22","12"
"118","2008-04-16","-2.45","-2.45","-2.45","12"
"118","2008-04-17","-2.41167","-2.45","-2.22","12"
"118","2008-04-18","-2.22","-2.22","-2.22","12"
"118","2008-04-19","-2.22","-2.22","-2.22","12"
"118","2008-04-20","-2.165","-2.22","-2","12"
"118","2008-04-21","-2","-2","-2","12"
"118","2008-04-22","-2","-2","-2","12"
"118","2008-04-23","-2","-2","-2","12"
"118","2008-04-24","-1.835","-2","-1.78","12"
"118","2008-04-25","-1.78","-1.78","-1.78","12"
"118","2008-04-26","-1.68833","-1.78","-1.56","12"
"118","2008-04-27","-1.54083","-1.56","-1.33","12"
"118","2008-04-28","-1.055","-1.33","-0.89","12"
"118","2008-04-29","-0.68","-0.89","-0.44","12"
"118","2008-04-30","-0.44","-0.44","-0.44","12"
"118","2008-05-01","-0.44","-0.44","-0.44","12"
"118","2008-05-02","-0.45833","-0.66","-0.44","12"
"118","2008-05-03","-0.55","-0.66","-0.44","12"
"118","2008-05-04","-0.12833","-0.44","0","12"
"118","2008-05-05","0","0","0","12"
"118","2008-05-06","0","0","0","12"
"118","2008-05-07","0","0","0","12"
"118","2008-05-08","0","0","0","12"
"118","2008-05-09","0","0","0","12"
"118","2008-05-10","0","0","0","12"
"118","2008-05-11","0","0","0","12"
"118","2008-05-12","0","0","0","12"
"118","2008-05-13","0","0","0","12"
"118","2008-05-14","0","0","0","12"
"118","2008-05-15","0","0","0","12"
"118","2008-05-16","0","0","0","12"
"118","2008-05-17","0","0","0","12"
"118","2008-05-18","0","0","0","12"
"118","2008-05-19","0","0","0","12"
"118","2008-05-20","0","0","0","12"
"118","2008-05-21","0","0","0","12"
"118","2008-05-22","0","0","0","12"
"118","2008-05-23","0","0","0","12"
"118","2008-05-24","0","0","0","12"
"118","2008-05-25","0","0","0","12"
"118","2008-05-26","0.01917","0","0.23","12"
"118","2008-05-27","3.73417","0.23","6.59","12"
"118","2008-05-28","6.6525","4.28","10.65","12"
"118","2008-05-29","5.29667","4.05","6.82","12"
"118","2008-05-30","5.76333","3.14","9.44","12"
"118","2008-05-31","4.9775","2.92","7.29","12"
"118","2008-06-01","6.13583","3.14","9.68","12"
"118","2008-06-02","6.54333","4.74","9.44","12"
"118","2008-06-03","4.765","3.14","7.29","12"
"118","2008-06-04","3.81083","2.23","5.89","12"
"118","2008-06-05","4.0975","2.01","6.12","12"
"118","2008-06-06","4.42","2.01","6.59","12"
"118","2008-06-07","2.39333","0.44","4.51","12"
"118","2008-06-08","3.9725","1.11","7.05","12"
"118","2008-06-09","4.98167","2.46","7.77","12"
"118","2008-06-10","5.14083","2.23","8.72","12"
"118","2008-06-11","5.28833","3.14","8.72","12"
"118","2008-06-12","4.23167","2.46","6.82","12"
"118","2008-06-13","1.895","-0.89","5.89","12"
"118","2008-06-14","1.01083","-0.89","3.83","12"
"118","2008-06-15","-0.055","-0.89","0.89","12"
"118","2008-06-16","1.45833","0","3.6","12"
"118","2008-06-17","4.285","1.33","7.77","12"
"118","2008-06-18","6.56083","2.92","12.65","12"
"118","2008-06-19","8.16333","4.28","13.17","12"
"118","2008-06-20","9.76917","5.43","15.76","12"
"118","2008-06-21","11.8425","5.89","19.65","12"
"118","2008-06-22","13.5275","8.48","19.65","12"
"118","2008-06-23","13.9925","9.2","20.82","12"
"118","2008-06-24","14.44833","10.41","19.08","12"
"118","2008-06-25","15.09583","10.41","20.82","12"
"118","2008-06-26","13.88917","10.17","19.37","12"
"118","2008-06-27","11.96333","9.2","16.57","12"
"118","2008-06-28","11.69583","6.82","18.5","12"
"118","2008-06-29","12.29833","8.72","17.67","12"
"118","2008-06-30","10.70833","7.53","14.19","12"
"118","2008-07-01","11.235","8","16.84","12"
"118","2008-07-02","9.99333","5.2","16.57","12"
"118","2008-07-03","9.185","6.82","10.65","12"
"118","2008-07-04","7.52167","3.37","12.65","12"
"118","2008-07-05","9.6375","5.89","14.71","12"
"118","2008-07-06","8.2275","6.12","9.68","12"
"118","2008-07-07","5.99583","4.74","8.48","12"
"118","2008-07-08","5.475","2.46","9.2","12"
"118","2008-07-09","6.36","1.33","12.15","12"
"118","2008-07-10","9.96833","4.97","16.57","12"
"118","2008-07-11","11.195","7.53","16.57","12"
"118","2008-07-12","7.03","5.43","9.93","12"
"118","2008-07-13","5.41417","3.6","7.05","12"
"118","2008-07-14","0.855","0.23","2.46","12"
"118","2008-07-15","2.49583","0.89","6.35","12"
"118","2008-07-16","7.27667","2.92","13.17","12"
"118","2008-07-17","6.02833","5.2","7.53","12"
"118","2008-07-18","5.96833","3.83","8.72","12"
"118","2008-07-19","7.26167","3.14","11.9","12"
"118","2008-07-20","7.66167","4.97","10.65","12"
"118","2008-07-21","2.82286","0.89","5.2","7"
"118","2008-07-23","15.26286","7.89","22.55","7"
"118","2008-07-24","10.36417","3.83","21.41","12"
"118","2008-07-25","11.63417","5.09","20.4","12"
"118","2008-07-26","10.81667","7.76","16.59","12"
"118","2008-07-27","8.6875","5.78","12.4","12"
"118","2008-07-28","9.68833","7.05","12.65","12"
"118","2008-07-29","10.28917","7.05","15.23","12"
"118","2008-07-30","10.06833","7.65","14.6","12"
"118","2008-07-31","9.43333","6.82","13.17","12"
"118","2008-08-01","9.32417","7.17","12.91","12"
"118","2008-08-02","8.71333","5.31","13.68","12"
"118","2008-08-03","11.82","6.35","22.62","12"
"118","2008-08-04","10.1725","7.64","13.17","12"
"118","2008-08-05","11.9475","7.76","17.12","12"
"118","2008-08-06","10.8425","8.12","15.26","12"
"118","2008-08-07","9.51417","6.58","13.55","12"
"118","2008-08-08","5.76917","3.03","8.6","12"
"118","2008-08-09","6.76167","2.46","15.36","12"
"118","2008-08-10","9.5325","3.37","19.25","12"
"118","2008-08-11","9.6075","7.53","13.42","12"
"118","2008-08-12","7.99667","7.05","9.44","12"
"118","2008-08-13","7.41167","3.26","13.96","12"
"118","2008-08-14","8.01667","4.74","13.04","12"
"118","2008-08-15","2.88583","0.44","6.82","12"
"118","2008-08-16","0.725","0.67","0.89","12"
"118","2008-08-17","1.47333","0.67","3.37","12"
"118","2008-08-18","5.67","0.55","15.91","12"
"118","2008-08-19","8.35333","5.31","13.94","12"
"118","2008-08-20","8.02417","4.97","13.42","12"
"118","2008-08-21","8.78417","3.71","18.13","12"
"118","2008-08-22","7.9925","5.89","10.3","12"
"118","2008-08-23","4.17917","1.67","7.3","12"
"118","2008-08-24","4.9225","0","14.09","12"
"118","2008-08-25","7.2925","4.74","10.78","12"
"118","2008-08-26","7.83833","3.72","13.81","12"
"118","2008-08-27","9.0175","5.2","15.63","12"
"118","2008-08-28","9.76667","4.85","17.7","12"
"118","2008-08-29","9.8175","5.08","15.9","12"
"118","2008-08-30","11.57167","5.77","20.85","12"
"118","2008-08-31","11.6375","8.6","16.03","12"
"118","2008-09-01","7.8925","6.23","10.41","12"
"118","2008-09-02","7.48167","4.51","12.15","12"
"118","2008-09-03","7.58","5.54","11.15","12"
"118","2008-09-04","5.835","4.85","6.59","12"
"118","2008-09-05","7.2675","4.17","12.66","12"
"118","2008-09-06","7.9675","5.43","11.02","12"
"118","2008-09-07","5.03083","3.14","7.05","12"
"118","2008-09-08","4.74333","0.56","13.3","12"
"118","2008-09-09","7.16833","2.57","13.68","12"
"118","2008-09-10","9.68583","7.53","12.79","12"
"118","2008-09-11","9.51167","7.53","12.4","12"
"118","2008-09-12","7.54583","5.2","9.2","12"
"118","2008-09-13","1.56","0","4.51","12"
"118","2008-09-14","0.67167","-0.22","2.57","12"
"118","2008-09-15","-2.09667","-3.12","-0.55","12"
"118","2008-09-16","-0.7925","-2.9","3.25","12"
"118","2008-09-17","0.8825","-1.67","5.55","12"
"118","2008-09-18","0.94833","-1.22","3.94","12"
"118","2008-09-19","0.48167","0","1.33","12"
"118","2008-09-20","0.02083","-0.89","1.34","12"
"118","2008-09-21","0.41417","-0.78","2.92","12"
"118","2008-09-22","-0.75833","-2.33","0.56","12"
"118","2008-09-23","-0.87833","-2.78","1.79","12"
"118","2008-09-24","-0.66667","-2.45","1.89","12"
"118","2008-09-25","-1.29583","-1.89","-0.55","12"
"118","2008-09-26","-0.79667","-2.56","1.56","12"
"118","2008-09-27","-0.5725","-2.11","1.34","12"
"118","2008-09-28","-0.22667","-2.45","2.8","12"
"118","2008-09-29","0.83","-1.11","4.52","12"
"118","2008-09-30","0.71333","-0.78","3.6","12"
"118","2008-10-01","1.11833","-0.11","2.92","12"
"118","2008-10-02","0.465","-0.22","1.89","12"
"118","2008-10-03","-2.075","-3.56","-0.67","12"
"118","2008-10-04","-1.64667","-3","-1.22","12"
"118","2008-10-05","-1.6225","-1.78","-1.33","12"
"118","2008-10-06","-1.10833","-1.56","-0.33","12"
"118","2008-10-07","-0.10083","-0.22","0","12"
"118","2008-10-08","0.49917","0","1.56","12"
"118","2008-10-09","0.93417","-0.22","3.49","12"
"118","2008-10-10","0.83833","-0.11","3.25","12"
"118","2008-10-11","1.49667","0","4.74","12"
"118","2008-10-12","1.195","-0.11","2.81","12"
"118","2008-10-13","3.85167","2.01","6.47","12"
"118","2008-10-14","4.62333","2.46","7.05","12"
"118","2008-10-15","3.0775","1.89","4.62","12"
"118","2008-10-16","2.285","0.56","3.37","12"
"118","2008-10-17","-0.285","-0.77","0.11","12"
"118","2008-10-18","-0.14667","-0.33","0","12"
"118","2008-10-19","-0.57167","-0.89","-0.11","12"
"118","2008-10-20","-0.545","-1.33","0.44","12"
"118","2008-10-21","1.475","0.11","3.03","12"
"118","2008-10-22","1.7625","-0.67","3.94","12"
"118","2008-10-23","0.0475","-1.22","0.67","12"
"118","2008-10-24","1.25","0","3.48","12"
"118","2008-10-25","0.35333","-0.11","1.44","12"
"118","2008-10-26","-0.56167","-0.89","-0.22","12"
"118","2008-10-27","0.05667","-0.89","1.67","12"
"118","2008-10-28","-0.22917","-0.33","-0.11","12"
"118","2008-10-29","-0.22","-0.22","-0.22","12"
"118","2008-10-30","-0.2475","-0.44","-0.22","12"
"118","2008-10-31","-1.29667","-1.78","-0.55","12"
"118","2008-11-01","-1.90833","-2","-1.78","12"
"118","2008-11-02","-1.41667","-1.67","-1.11","12"
"118","2008-11-03","-0.93583","-1.11","-0.89","12"
"118","2008-11-04","-0.89","-0.89","-0.89","12"
"118","2008-11-05","-0.765","-0.89","-0.66","12"
"118","2008-11-06","-0.66","-0.66","-0.66","12"
"118","2008-11-07","-0.68917","-0.89","-0.66","12"
"118","2008-11-08","-0.93583","-1.11","-0.89","12"
"118","2008-11-09","-1.3525","-1.56","-1.11","12"
"118","2008-11-10","-1.56","-1.56","-1.56","12"
"118","2008-11-11","-1.56","-1.56","-1.56","12"
"118","2008-11-12","-1.3775","-1.56","-1.33","12"
"118","2008-11-13","-1.055","-1.22","-0.89","12"
"118","2008-11-14","-0.9725","-1.11","-0.89","12"
"118","2008-11-15","-1.11","-1.11","-1.11","12"
"118","2008-11-16","-1.22917","-1.33","-1.11","12"
"118","2008-11-17","-1.33","-1.33","-1.33","12"
"118","2008-11-18","-1.33","-1.33","-1.33","12"
"118","2008-11-19","-1.455","-1.56","-1.33","12"
"118","2008-11-20","-1.56","-1.56","-1.56","12"
"118","2008-11-21","-1.56","-1.56","-1.56","12"
"118","2008-11-22","-1.67917","-1.78","-1.56","12"
"118","2008-11-23","-2.3825","-3.22","-1.89","12"
"118","2008-11-24","-3.5875","-3.78","-3.45","12"
"118","2008-11-25","-3.56","-3.56","-3.56","12"
"118","2008-11-26","-3.56","-3.56","-3.56","12"
"118","2008-11-27","-3.435","-3.56","-3.33","12"
"118","2008-11-28","-3.4625","-3.78","-3.33","12"
"118","2008-11-29","-3.99083","-4","-3.89","12"
"118","2008-11-30","-4.44917","-4.99","-4","12"
"118","2008-12-01","-5.2925","-5.32","-5.1","12"
"118","2008-12-02","-5.08167","-5.32","-4.88","12"
"118","2008-12-03","-4.77917","-5.1","-4.66","12"
"118","2008-12-04","-5.155","-5.32","-5.1","12"
"118","2008-12-05","-4.97167","-5.1","-4.77","12"
"118","2008-12-06","-4.37583","-4.66","-4","12"
"118","2008-12-07","-3.835","-4","-3.67","12"
"118","2008-12-08","-3.71583","-3.78","-3.56","12"
"118","2008-12-09","-3.5575","-3.78","-3.33","12"
"118","2008-12-10","-3.33","-3.33","-3.33","12"
"118","2008-12-11","-3.21083","-3.33","-3.11","12"
"118","2008-12-12","-3.11","-3.11","-3.11","12"
"118","2008-12-13","-2.97","-3.11","-2.9","12"
"118","2008-12-14","-3.62917","-4.44","-3.11","12"
"118","2008-12-15","-4.66","-4.88","-4.44","12"
"118","2008-12-16","-4.4125","-4.44","-4.33","12"
"118","2008-12-17","-4.0825","-4.22","-4","12"
"118","2008-12-18","-3.70667","-3.89","-3.56","12"
"118","2008-12-19","-3.41583","-3.56","-3.33","12"
"118","2008-12-20","-3.11917","-3.22","-3.11","12"
"118","2008-12-21","-2.94333","-3.11","-2.9","12"
"118","2008-12-22","-2.79417","-2.9","-2.67","12"
"118","2008-12-23","-2.67","-2.67","-2.67","12"
"118","2008-12-24","-2.67","-2.67","-2.67","12"
"118","2008-12-25","-2.45917","-2.56","-2.45","12"
"118","2008-12-26","-4.04583","-6.1","-2.45","12"
"118","2008-12-27","-6.20167","-6.33","-6.1","12"
"118","2008-12-28","-6.7725","-7.22","-6.44","12"
"118","2008-12-29","-8.07417","-8.45","-7.44","12"
"118","2008-12-30","-8.08083","-8.34","-7.55","12"
"118","2008-12-31","-7.03167","-7.44","-6.66","12"
"118","2009-01-01","-6.12","-6.55","-5.77","12"
"118","2009-01-02","-5.58417","-5.77","-5.32","12"
"118","2009-01-03","-5.1825","-5.32","-5.1","12"
"118","2009-01-04","-5.1","-5.1","-5.1","12"
"118","2009-01-05","-5.1","-5.1","-5.1","12"
"118","2009-01-06","-5.2375","-5.32","-5.1","12"
"118","2009-01-07","-5.46417","-5.55","-5.32","12"
"118","2009-01-08","-5.61417","-5.77","-5.55","12"
"118","2009-01-09","-5.77","-5.77","-5.77","12"
"118","2009-01-10","-5.77","-5.77","-5.77","12"
"118","2009-01-11","-5.72417","-5.77","-5.55","12"
"118","2009-01-12","-5.65083","-5.77","-5.55","12"
"118","2009-01-13","-5.77","-5.77","-5.77","12"
"118","2009-01-14","-5.83417","-5.99","-5.77","12"
"118","2009-01-15","-6.1825","-6.21","-5.99","12"
"118","2009-01-16","-6.43083","-6.44","-6.33","12"
"118","2009-01-17","-6.10917","-6.32","-5.88","12"
"118","2009-01-18","-5.86167","-6.1","-5.77","12"
"118","2009-01-19","-6.1775","-6.44","-5.43","12"
"118","2009-01-20","-4.88917","-5.32","-4.66","12"
"118","2009-01-21","-4.385","-4.55","-4.22","12"
"118","2009-01-22","-4.17417","-4.22","-4","12"
"118","2009-01-23","-4.26583","-4.55","-4","12"
"118","2009-01-24","-5.20083","-5.32","-4.88","12"
"118","2009-01-25","-5.00833","-5.21","-4.88","12"
"118","2009-01-26","-4.62333","-4.77","-4.44","12"
"118","2009-01-27","-4.44","-4.44","-4.44","12"
"118","2009-01-28","-4.44","-4.44","-4.44","12"
"118","2009-01-29","-4.44","-4.44","-4.44","12"
"118","2009-01-30","-4.33917","-4.44","-4.22","12"
"118","2009-01-31","-4.21083","-4.22","-4.11","12"
"118","2009-02-01","-4.11917","-4.22","-4","12"
"118","2009-02-02","-5.5125","-6.44","-4.33","12"
"118","2009-02-03","-6.51333","-6.66","-6.44","12"
"118","2009-02-04","-6.1375","-6.44","-5.99","12"
"118","2009-02-05","-6.69833","-7.11","-5.99","12"
"118","2009-02-06","-6.53833","-6.88","-5.88","12"
"118","2009-02-07","-5.65917","-5.77","-5.43","12"
"118","2009-02-08","-5.155","-5.32","-4.88","12"
"118","2009-02-09","-4.88","-4.88","-4.88","12"
"118","2009-02-10","-4.58667","-4.77","-4.44","12"
"118","2009-02-11","-4.4675","-4.66","-4.33","12"
"118","2009-02-12","-4.91667","-5.1","-4.66","12"
"118","2009-02-13","-5.1275","-5.32","-5.1","12"
"118","2009-02-14","-5.36833","-5.55","-5.32","12"
"118","2009-02-15","-5.61417","-5.77","-5.55","12"
"118","2009-02-16","-5.77","-5.77","-5.77","12"
"118","2009-02-17","-5.585","-5.77","-5.32","12"
"118","2009-02-18","-5.2925","-5.32","-5.1","12"
"118","2009-02-19","-4.99917","-5.1","-4.88","12"
"118","2009-02-20","-4.88","-4.88","-4.88","12"
"118","2009-02-21","-4.78833","-4.88","-4.66","12"
"118","2009-02-22","-4.89833","-4.99","-4.88","12"
"118","2009-02-23","-4.70583","-4.88","-4.66","12"
"118","2009-02-24","-4.48583","-4.66","-4.44","12"
"118","2009-02-25","-4.44","-4.44","-4.44","12"
"118","2009-02-26","-4.22917","-4.33","-4.22","12"
"118","2009-02-27","-4.0275","-4.22","-4","12"
"118","2009-02-28","-4","-4","-4","12"
"118","2009-03-01","-3.8625","-4","-3.78","12"
"118","2009-03-02","-3.6425","-3.78","-3.56","12"
"118","2009-03-03","-3.45417","-3.56","-3.33","12"
"118","2009-03-04","-3.33","-3.33","-3.33","12"
"118","2009-03-05","-3.33","-3.33","-3.33","12"
"118","2009-03-06","-3.33","-3.33","-3.33","12"
"118","2009-03-07","-3.33","-3.33","-3.33","12"
"118","2009-03-08","-3.33","-3.33","-3.33","12"
"118","2009-03-09","-3.165","-3.33","-3.11","12"
"118","2009-03-10","-3.33","-3.33","-3.33","12"
"118","2009-03-11","-3.33","-3.33","-3.33","12"
"118","2009-03-12","-3.53167","-3.56","-3.33","12"
"118","2009-03-13","-3.445","-3.56","-3.33","12"
"118","2009-03-14","-3.4925","-3.56","-3.33","12"
"118","2009-03-15","-3.33","-3.33","-3.33","12"
"118","2009-03-16","-3.25667","-3.33","-3.11","12"
"118","2009-03-17","-3.33","-3.33","-3.33","12"
"118","2009-03-18","-3.33","-3.33","-3.33","12"
"118","2009-03-19","-3.21083","-3.33","-3.11","12"
"118","2009-03-20","-3.11","-3.11","-3.11","12"
"118","2009-03-21","-3.3025","-3.33","-3.11","12"
"118","2009-03-22","-3.67","-3.78","-3.45","12"
"118","2009-03-23","-3.99083","-4","-3.89","12"
"118","2009-03-24","-4","-4","-4","12"
"118","2009-03-25","-3.93583","-4","-3.78","12"
"118","2009-03-26","-3.89917","-4","-3.78","12"
"118","2009-03-27","-4","-4","-4","12"
"118","2009-03-28","-4.11","-4.22","-4","12"
"118","2009-03-29","-3.74333","-4","-3.56","12"
"118","2009-03-30","-3.47333","-3.56","-3.33","12"
"118","2009-03-31","-3.3025","-3.33","-3.11","12"
"118","2009-04-01","-3.10083","-3.11","-3","12"
"118","2009-04-02","-2.63583","-2.9","-1.67","12"
"118","2009-04-03","-2.11","-2.22","-1.67","12"
"118","2009-04-04","-2","-2","-2","12"
"118","2009-04-05","-2.1925","-2.22","-2","12"
"118","2009-04-06","-2.22","-2.22","-2.22","12"
"118","2009-04-07","-2.22","-2.22","-2.22","12"
"118","2009-04-08","-2.22","-2.22","-2.22","12"
"118","2009-04-09","-2.1375","-2.22","-2","12"
"118","2009-04-10","-2","-2","-2","12"
"118","2009-04-11","-1.8625","-2","-1.78","12"
"118","2009-04-12","-1.62083","-1.78","-0.77","12"
"118","2009-04-13","-0.47667","-0.66","-0.22","12"
"118","2009-04-14","-0.18333","-0.22","0","12"
"118","2009-04-15","-0.15583","-0.33","0","12"
"118","2009-04-16","-0.93417","-1.11","-0.55","12"
"118","2009-04-17","-1.11","-1.11","-1.11","12"
"118","2009-04-18","-1.12833","-1.22","-1.11","12"
"118","2009-04-19","-1.18333","-1.33","-1.11","12"
"118","2009-04-20","-1.11","-1.11","-1.11","12"
"118","2009-04-21","-1.0825","-1.11","-0.89","12"
"118","2009-04-22","-0.85167","-0.89","-0.55","12"
"118","2009-04-23","-0.43083","-0.44","-0.33","12"
"118","2009-04-24","-0.26583","-0.44","-0.22","12"
"118","2009-04-25","-0.80417","-1","-0.55","12"
"118","2009-04-26","-1.25667","-1.33","-1.11","12"
"118","2009-04-27","-0.95417","-1.11","-0.89","12"
"118","2009-04-28","-0.89","-0.89","-0.89","12"
"118","2009-04-29","-0.89","-0.89","-0.89","12"
"118","2009-04-30","-0.89","-0.89","-0.89","12"
"118","2009-05-01","-0.89","-0.89","-0.89","12"
"118","2009-05-02","-0.89","-0.89","-0.89","12"
"118","2009-05-03","-0.80333","-0.89","-0.66","12"
"118","2009-05-04","-0.66","-0.66","-0.66","12"
"118","2009-05-05","-0.5775","-0.66","-0.44","12"
"118","2009-05-06","-0.44","-0.44","-0.44","12"
"118","2009-05-07","-0.4125","-0.44","-0.22","12"
"118","2009-05-08","-0.17417","-0.22","0","12"
"118","2009-05-09","0","0","0","12"
"118","2009-05-10","0","0","0","12"
"118","2009-05-11","0","0","0","12"
"118","2009-05-12","0","0","0","12"
"118","2009-05-13","0","0","0","12"
"118","2009-05-14","0","0","0","12"
"118","2009-05-15","0","0","0","12"
"118","2009-05-16","0","0","0","12"
"118","2009-05-17","0","0","0","12"
"118","2009-05-18","0","0","0","12"
"118","2009-05-19","0.07667","0","0.23","12"
"118","2009-05-20","0.38167","-0.22","1.22","12"
"118","2009-05-21","3.17833","0.78","6.71","12"
"118","2009-05-22","4.915","2.57","8.84","12"
"118","2009-05-23","5.5","2.01","11.16","12"
"118","2009-05-24","7.97083","4.16","12.91","12"
"118","2009-05-25","8.46333","4.86","13.04","12"
"118","2009-05-26","6.08667","1.44","8.48","12"
"118","2009-05-27","1.28917","-0.55","5.2","12"
"118","2009-05-28","2.57167","-0.55","6.35","12"
"118","2009-05-29","3.94333","1.56","8.6","12"
"118","2009-05-30","1.7875","0.44","3.37","12"
"118","2009-05-31","0.9225","0.23","2.35","12"
"118","2009-06-01","2.45667","0.11","7.17","12"
"118","2009-06-02","3.77167","0.89","7.41","12"
"118","2009-06-03","4.85417","1.67","9.81","12"
"118","2009-06-04","5.63","1.45","10.65","12"
"118","2009-06-05","5.85417","2.12","10.41","12"
"118","2009-06-06","3.38083","1.67","4.85","12"
"118","2009-06-07","2.21333","0","5.54","12"
"118","2009-06-08","3.44","0.44","7.06","12"
"118","2009-06-09","3.82","1.67","7.65","12"
"118","2009-06-10","4.32417","1.22","8.48","12"
"118","2009-06-11","3.99","2.58","5.66","12"
"118","2009-06-12","4.53417","0","10.41","12"
"118","2009-06-13","9.25167","3.26","17.55","12"
"118","2009-06-14","10.70083","5.2","17.67","12"
"118","2009-06-15","9.705","7.41","13.55","12"
"118","2009-06-16","8.25583","5.89","11.65","12"
"118","2009-06-17","9.48167","4.16","16.84","12"
"118","2009-06-18","11.44083","6.59","17.81","12"
"118","2009-06-19","7.95917","2.91","11.27","12"
"118","2009-06-20","2.245","0.33","5.55","12"
"118","2009-06-21","-0.55333","-1.11","-0.11","12"
"118","2009-06-22","-1.165","-1.89","-0.66","12"
"118","2009-06-23","-0.72","-1.33","0","12"
"118","2009-06-24","3.53833","0","10.17","12"
"118","2009-06-25","7.05333","3.83","11.4","12"
"118","2009-06-26","6.33083","4.85","9.44","12"
"118","2009-06-27","6.14833","4.05","8.6","12"
"118","2009-06-28","8.13083","4.39","13.43","12"
"118","2009-06-29","9.06","5.89","12.66","12"
"118","2009-06-30","9.25083","6.35","12.28","12"
"118","2009-07-01","9.02417","6.23","12.3","12"
"118","2009-07-02","8.13833","5.54","11.02","12"
"118","2009-07-03","9.23667","6.23","13.42","12"
"118","2009-07-04","8.6875","6.7","10.66","12"
"118","2009-07-05","8.4375","6.12","10.79","12"
"118","2009-07-06","8.28917","6.12","11.64","12"
"118","2009-07-07","5.68167","1.33","7.29","12"
"118","2009-07-08","1.7375","-0.11","5.43","12"
"118","2009-07-09","3.01417","0.78","6.47","12"
"118","2009-07-10","2.62333","0.56","5.77","12"
"118","2009-07-11","4.30167","0.56","8.72","12"
"118","2009-07-12","7.37917","4.05","10.9","12"
"118","2009-07-13","11.83583","7.29","17.83","12"
"118","2009-07-14","13.88917","9.81","19.65","12"
"118","2009-07-15","12.91333","9.93","16.44","12"
"118","2009-07-16","14.04167","9.32","19.81","12"
"118","2009-07-17","9.12083","2.01","14.32","12"
"118","2009-07-18","-0.09083","-0.44","0.56","12"
"118","2009-07-19","1.7025","0","6.94","12"
"118","2009-07-20","6.205","1.89","12.53","12"
"118","2009-07-21","11.08583","7.05","16.44","12"
"118","2009-07-22","11.27417","9.93","13.04","12"
"118","2009-07-23","11.4175","7.76","13.94","12"
"118","2009-07-24","7.32667","4.85","10.41","12"
"118","2009-07-25","3.95083","0.78","7.53","12"
"118","2009-07-26","7.94833","2.12","16.44","12"
"118","2009-07-27","11.3625","6.71","17.12","12"
"118","2009-07-28","9.00833","5.31","13.81","12"
"118","2009-07-29","10.71167","5.66","18.25","12"
"118","2009-07-30","11.87417","8.84","15.5","12"
"118","2009-07-31","12.43167","8.36","17.66","12"
"118","2009-08-01","12.765","9.2","17.39","12"
"118","2009-08-02","9.305","7.29","12.53","12"
"118","2009-08-03","5.21","3.26","6.12","12"
"118","2009-08-04","5.40917","2.69","9.68","12"
"118","2009-08-05","8.92083","4.28","15.65","12"
"118","2009-08-06","11.85917","6.24","18.65","12"
"118","2009-08-07","12.075","8.48","16.99","12"
"118","2009-08-08","9.4025","8.48","10.29","12"
"118","2009-08-09","8.60333","6.23","12.15","12"
"118","2009-08-10","7.7775","6.7","9.2","12"
"118","2009-08-11","7.61333","5.31","11.03","12"
"118","2009-08-12","9.00167","5.66","13.55","12"
"118","2009-08-13","9.575","6.58","12.65","12"
"118","2009-08-14","10.4575","6.12","16.57","12"
"118","2009-08-15","12.22833","7.76","17.8","12"
"118","2009-08-16","12.77333","8.6","16.71","12"
"118","2009-08-17","12.88917","8.84","17.96","12"
"118","2009-08-18","13.71333","9.93","19.22","12"
"118","2009-08-19","14.54917","10.05","19.22","12"
"118","2009-08-20","15.11","11.52","19.22","12"
"118","2009-08-21","14.09","12.02","16.44","12"
"118","2009-08-22","11.816","10.05","15.49","10"
"118","2009-08-23","12.345","8","19.65","12"
"118","2009-08-24","13.07833","10.17","17.11","12"
"118","2009-08-25","10.14667","8.24","13.17","12"
"118","2009-08-26","9.27333","6.59","13.42","12"
"118","2009-08-27","10.01333","7.05","14.71","12"
"118","2009-08-28","11.1","8.96","15.49","12"
"118","2009-08-29","6.3175","3.83","9.68","12"
"118","2009-08-30","7.15917","2.69","15.49","12"
"118","2009-08-31","10.49917","5.66","18.79","12"
"118","2009-09-01","10.94667","7.77","17.39","12"
"118","2009-09-02","8.26583","7.29","10.41","12"
"118","2009-09-03","7.0775","5.89","8.24","12"
"118","2009-09-04","4.54","-0.44","6.12","12"
"118","2009-09-05","-0.0675","-1.78","3.6","12"
"118","2009-09-06","3.085","-0.44","9.93","12"
"118","2009-09-07","5.50167","1.11","12.15","12"
"118","2009-09-08","7.04333","2.69","13.68","12"
"118","2009-09-09","7.09333","3.83","11.64","12"
"118","2009-09-10","6.2225","4.05","11.15","12"
"118","2009-09-11","5.55583","4.05","9.2","12"
"118","2009-09-12","5.51833","3.6","8.24","12"
"118","2009-09-13","5.06333","2.23","8.72","12"
"118","2009-09-14","0.85583","-0.66","2.69","12"
"118","2009-09-15","2.47917","0","5.89","12"
"118","2009-09-16","4.86167","2.92","7.05","12"
"118","2009-09-17","6.2","4.28","9.2","12"
"118","2009-09-18","6.54583","3.6","10.9","12"
"118","2009-09-19","5.4975","3.37","7.77","12"
"118","2009-09-20","5.17667","2.92","8.48","12"
"118","2009-09-21","6.54083","3.37","11.9","12"
"118","2009-09-22","7.63417","4.05","13.42","12"
"118","2009-09-23","8.07667","4.51","13.42","12"
"118","2009-09-24","7.7","4.97","12.65","12"
"118","2009-09-25","7.07","5.2","10.65","12"
"118","2009-09-26","5.705","4.28","8","12"
"118","2009-09-27","5.49333","4.05","8.24","12"
"118","2009-09-28","5.7775","2.92","10.9","12"
"118","2009-09-29","6.76583","3.14","12.4","12"
"118","2009-09-30","6.81417","3.6","11.9","12"
"118","2009-10-01","5.5625","3.37","8.96","12"
"118","2009-10-02","2.9025","0.67","6.35","12"
"118","2009-10-03","3.18167","0.23","8.96","12"
"118","2009-10-04","4.00917","1.11","9.44","12"
"118","2009-10-05","5.715","2.23","9.68","12"
"118","2009-10-06","6.7525","5.43","9.2","12"
"118","2009-10-07","6.95833","4.74","9.68","12"
"118","2009-10-08","6.30083","5.2","7.53","12"
"118","2009-10-09","4.89417","3.6","6.35","12"
"118","2009-10-10","2.80667","0.67","4.05","12"
"118","2009-10-11","-0.03417","-0.89","1.33","12"
"118","2009-10-12","-0.68417","-1.78","0.67","12"
"118","2009-10-13","-1.87167","-2.45","-1.11","12"
"118","2009-10-14","-3.7775","-4.44","-2.67","12"
"118","2009-10-15","-5.30833","-5.99","-4","12"
"118","2009-10-16","-4.295","-5.77","-2.67","12"
"118","2009-10-17","-2.39083","-2.67","-2","12"
"118","2009-10-18","-2.3725","-2.67","-2","12"
"118","2009-10-19","-2.98417","-3.11","-2.67","12"
"118","2009-10-20","-3.14833","-3.33","-2.9","12"
"118","2009-10-21","-2.37417","-2.9","-1.56","12"
"118","2009-10-22","-1.18417","-1.56","-0.89","12"
"118","2009-10-23","-1.14667","-1.33","-0.89","12"
"118","2009-10-24","-1.2025","-1.56","-0.89","12"
"118","2009-10-25","-0.90333","-1.33","-0.66","12"
"118","2009-10-26","-0.88583","-1.33","-0.66","12"
"118","2009-10-27","-1.72333","-2","-1.33","12"
"118","2009-10-28","-1.81667","-2","-1.56","12"
"118","2009-10-29","-1.56","-1.56","-1.56","12"
"118","2009-10-30","-1.70667","-1.78","-1.56","12"
"118","2009-10-31","-1.92667","-2","-1.78","12"
"118","2009-11-01","-1.90833","-2","-1.78","12"
"118","2009-11-02","-0.62833","-1.56","-0.22","12"
"118","2009-11-03","-0.11","-0.22","0","12"
"118","2009-11-04","-0.22","-0.22","-0.22","12"
"118","2009-11-05","-0.22","-0.22","-0.22","12"
"118","2009-11-06","-0.22","-0.22","-0.22","12"
"118","2009-11-07","-0.40333","-0.44","-0.22","12"
"118","2009-11-08","-0.56833","-0.66","-0.44","12"
"118","2009-11-09","-0.66","-0.66","-0.66","12"
"118","2009-11-10","-0.87083","-0.89","-0.66","12"
"118","2009-11-11","-0.89","-0.89","-0.89","12"
"118","2009-11-12","-0.89","-0.89","-0.89","12"
"118","2009-11-13","-0.89","-0.89","-0.89","12"
"118","2009-11-14","-0.89","-0.89","-0.89","12"
"118","2009-11-15","-0.81333","-0.89","-0.66","12"
"118","2009-11-16","-0.55","-0.66","-0.44","12"
"118","2009-11-17","-0.44","-0.44","-0.44","12"
"118","2009-11-18","-0.22","-0.22","-0.22","12"
"118","2009-11-19","-0.22","-0.22","-0.22","12"
"118","2009-11-20","-0.22","-0.22","-0.22","12"
"118","2009-11-21","-0.22","-0.22","-0.22","12"
"118","2009-11-22","-0.22","-0.22","-0.22","12"
"118","2009-11-23","-0.22","-0.22","-0.22","12"
"118","2009-11-24","-0.36667","-0.44","-0.22","12"
"118","2009-11-25","-0.44","-0.44","-0.44","12"
"118","2009-11-26","-0.44","-0.44","-0.44","12"
"118","2009-11-27","-0.45833","-0.66","-0.44","12"
"118","2009-11-28","-0.66","-0.66","-0.66","12"
"118","2009-11-29","-0.99917","-1.33","-0.66","12"
"118","2009-11-30","-1.52167","-1.56","-1.33","12"
"118","2009-12-01","-1.56","-1.56","-1.56","12"
"118","2009-12-02","-1.54083","-1.56","-1.33","12"
"118","2009-12-03","-1.33","-1.33","-1.33","12"
"118","2009-12-04","-1.33","-1.33","-1.33","12"
"118","2009-12-05","-1.33","-1.33","-1.33","12"
"118","2009-12-06","-1.31167","-1.33","-1.11","12"
"118","2009-12-07","-1.23833","-1.33","-1.11","12"
"118","2009-12-08","-1.11","-1.11","-1.11","12"
"118","2009-12-09","-1.11","-1.11","-1.11","12"
"118","2009-12-10","-1.11","-1.11","-1.11","12"
"118","2009-12-11","-1.11","-1.11","-1.11","12"
"118","2009-12-12","-1.11","-1.11","-1.11","12"
"118","2009-12-13","-1.11","-1.11","-1.11","12"
"118","2009-12-14","-1.25667","-1.33","-1.11","12"
"118","2009-12-15","-1.33","-1.33","-1.33","12"
"118","2009-12-16","-1.36833","-1.56","-1.33","12"
"118","2009-12-17","-1.56","-1.56","-1.56","12"
"118","2009-12-18","-1.725","-1.78","-1.56","12"
"118","2009-12-19","-1.98167","-2.22","-1.78","12"
"118","2009-12-20","-2.25833","-2.45","-2.22","12"
"118","2009-12-21","-2.505","-2.67","-2.45","12"
"118","2009-12-22","-3.39167","-3.78","-2.9","12"
"118","2009-12-23","-3.74333","-4","-3.56","12"
"118","2009-12-24","-3.5025","-3.56","-3.33","12"
"118","2009-12-25","-3.25667","-3.33","-3.11","12"
"118","2009-12-26","-2.8025","-3.11","-2.67","12"
"118","2009-12-27","-2.57833","-2.67","-2.45","12"
"118","2009-12-28","-2.45","-2.45","-2.45","12"
"118","2009-12-29","-2.67","-2.67","-2.67","12"
"118","2009-12-30","-2.52333","-2.67","-2.45","12"
"118","2009-12-31","-2.45","-2.45","-2.45","12"
"118","2010-01-01","-2.3925","-2.45","-2.22","12"
"118","2010-01-02","-2.18333","-2.22","-2","12"
"118","2010-01-03","-2","-2","-2","12"
"118","2010-01-04","-2","-2","-2","12"
"118","2010-01-05","-2","-2","-2","12"
"118","2010-01-06","-2.20167","-2.22","-2","12"
"118","2010-01-07","-2.22","-2.22","-2.22","12"
"118","2010-01-08","-2.43083","-2.45","-2.22","12"
"118","2010-01-09","-2.505","-2.67","-2.45","12"
"118","2010-01-10","-2.67","-2.67","-2.67","12"
"118","2010-01-11","-2.67","-2.67","-2.67","12"
"118","2010-01-12","-2.67","-2.67","-2.67","12"
"118","2010-01-13","-2.80417","-2.9","-2.67","12"
"118","2010-01-14","-2.935","-3.11","-2.9","12"
"118","2010-01-15","-3.11","-3.11","-3.11","12"
"118","2010-01-16","-3.11","-3.11","-3.11","12"
"118","2010-01-17","-3.11","-3.11","-3.11","12"
"118","2010-01-18","-3.11","-3.11","-3.11","12"
"118","2010-01-19","-3.11","-3.11","-3.11","12"
"118","2010-01-20","-3.11","-3.11","-3.11","12"
"118","2010-01-21","-3.11","-3.11","-3.11","12"
"118","2010-01-22","-3.18333","-3.33","-3.11","12"
"118","2010-01-23","-3.33","-3.33","-3.33","12"
"118","2010-01-24","-3.33","-3.33","-3.33","12"
"118","2010-01-25","-3.165","-3.33","-3.11","12"
"118","2010-01-26","-3.165","-3.33","-3.11","12"
"118","2010-01-27","-3.11","-3.11","-3.11","12"
"118","2010-01-28","-3.165","-3.33","-3.11","12"
"118","2010-01-29","-3.33","-3.33","-3.33","12"
"118","2010-01-30","-3.33","-3.33","-3.33","12"
"118","2010-01-31","-3.33","-3.33","-3.33","12"
"118","2010-02-01","-3.33","-3.33","-3.33","12"
"118","2010-02-02","-3.3875","-3.56","-3.33","12"
"118","2010-02-03","-3.615","-3.78","-3.56","12"
"118","2010-02-04","-3.835","-4","-3.78","12"
"118","2010-02-05","-4.07333","-4.22","-4","12"
"118","2010-02-06","-4.22","-4.22","-4.22","12"
"118","2010-02-07","-4.09167","-4.22","-4","12"
"118","2010-02-08","-4","-4","-4","12"
"118","2010-02-09","-3.835","-4","-3.78","12"
"118","2010-02-10","-3.70667","-3.78","-3.56","12"
"118","2010-02-11","-3.56","-3.56","-3.56","12"
"118","2010-02-12","-3.56","-3.56","-3.56","12"
"118","2010-02-13","-3.56","-3.56","-3.56","12"
"118","2010-02-14","-3.56","-3.56","-3.56","12"
"118","2010-02-15","-3.56","-3.56","-3.56","12"
"118","2010-02-16","-3.56","-3.56","-3.56","12"
"118","2010-02-17","-3.85333","-4","-3.78","12"
"118","2010-02-18","-4.22","-4.22","-4.22","12"
"118","2010-02-19","-4.44","-4.44","-4.44","12"
"118","2010-02-20","-4.34833","-4.44","-4.22","12"
"118","2010-02-21","-4.03667","-4.22","-4","12"
"118","2010-02-22","-4.11","-4.44","-4","12"
"118","2010-02-23","-4.605","-4.66","-4.44","12"
"118","2010-02-24","-4.55","-4.66","-4.44","12"
"118","2010-02-25","-4.275","-4.44","-4.22","12"
"118","2010-02-26","-4.18333","-4.22","-4","12"
"118","2010-02-27","-3.98167","-4","-3.78","12"
"118","2010-02-28","-4.47667","-4.66","-4","12"
"118","2010-03-01","-4.36667","-4.66","-4","12"
"118","2010-03-02","-3.85333","-4","-3.78","12"
"118","2010-03-03","-3.57833","-3.78","-3.56","12"
"118","2010-03-04","-3.57833","-3.78","-3.56","12"
"118","2010-03-05","-3.56","-3.56","-3.56","12"
"118","2010-03-06","-3.56","-3.56","-3.56","12"
"118","2010-03-07","-3.615","-3.78","-3.56","12"
"118","2010-03-08","-4.25667","-4.44","-4","12"
"118","2010-03-09","-4.58667","-4.88","-4.44","12"
"118","2010-03-10","-5.155","-5.32","-4.88","12"
"118","2010-03-11","-5.32","-5.32","-5.32","12"
"118","2010-03-12","-5.19167","-5.32","-5.1","12"
"118","2010-03-13","-5.1","-5.1","-5.1","12"
"118","2010-03-14","-5.02667","-5.1","-4.88","12"
"118","2010-03-15","-4.77","-4.88","-4.66","12"
"118","2010-03-16","-4.66","-4.66","-4.66","12"
"118","2010-03-17","-4.69667","-4.88","-4.66","12"
"118","2010-03-18","-4.77","-4.88","-4.66","12"
"118","2010-03-19","-4.64167","-4.66","-4.44","12"
"118","2010-03-20","-4.56833","-4.66","-4.44","12"
"118","2010-03-21","-4.33","-4.44","-4.22","12"
"118","2010-03-22","-4","-4.22","-3.78","12"
"118","2010-03-23","-3.65167","-3.78","-3.56","12"
"118","2010-03-24","-3.18333","-3.33","-3.11","12"
"118","2010-03-25","-2.8425","-2.9","-2.67","12"
"118","2010-03-26","-2.615","-2.67","-2.45","12"
"118","2010-03-27","-2.335","-2.45","-2.22","12"
"118","2010-03-28","-2.22","-2.22","-2.22","12"
"118","2010-03-29","-2.11","-2.22","-2","12"
"118","2010-03-30","-2","-2","-2","12"
"118","2010-03-31","-2","-2","-2","12"
"118","2010-04-01","-2","-2","-2","12"
"118","2010-04-02","-2","-2","-2","12"
"118","2010-04-03","-2.22083","-2.45","-2","12"
"118","2010-04-04","-2.54167","-2.67","-2.45","12"
"118","2010-04-05","-2.67","-2.67","-2.67","12"
"118","2010-04-06","-2.67","-2.67","-2.67","12"
"118","2010-04-07","-2.67","-2.67","-2.67","12"
"118","2010-04-08","-2.45","-2.45","-2.45","12"
"118","2010-04-09","-2.45","-2.45","-2.45","12"
"118","2010-04-10","-2.45","-2.45","-2.45","12"
"118","2010-04-11","-2.23917","-2.45","-2.22","12"
"118","2010-04-12","-2.22","-2.22","-2.22","12"
"118","2010-04-13","-2.22","-2.22","-2.22","12"
"118","2010-04-14","-2.22","-2.22","-2.22","12"
"118","2010-04-15","-2.14667","-2.22","-2","12"
"118","2010-04-16","-2.18333","-2.22","-2","12"
"118","2010-04-17","-2.11","-2.22","-2","12"
"118","2010-04-18","-2.07333","-2.22","-2","12"
"118","2010-04-19","-2","-2","-2","12"
"118","2010-04-20","-2","-2","-2","12"
"118","2010-04-21","-2","-2","-2","12"
"118","2010-04-22","-1.85333","-2","-1.78","12"
"118","2010-04-23","-1.65","-1.78","-1.11","12"
"118","2010-04-24","-0.83333","-0.89","-0.44","12"
"118","2010-04-25","-0.23833","-0.44","-0.22","12"
"118","2010-04-26","-0.09167","-0.22","0","12"
"118","2010-04-27","0","0","0","12"
"118","2010-04-28","0","0","0","12"
"118","2010-04-29","0","0","0","12"
"118","2010-04-30","0","0","0","12"
"118","2010-05-01","0","0","0","12"
"118","2010-05-02","0","0","0","12"
"118","2010-05-03","0","0","0","12"
"118","2010-05-04","0","0","0","12"
"118","2010-05-05","0","0","0","12"
"118","2010-05-06","0","0","0","12"
"118","2010-05-07","0","0","0","12"
"118","2010-05-08","0","0","0","12"
"118","2010-05-09","0","0","0","12"
"118","2010-05-10","0","0","0","12"
"118","2010-05-11","0","0","0","12"
"118","2010-05-12","0","0","0","12"
"118","2010-05-13","0","0","0","12"
"118","2010-05-14","0","0","0","12"
"118","2010-05-15","0","0","0","12"
"118","2010-05-16","0","0","0","12"
"118","2010-05-17","0","0","0","12"
"118","2010-05-18","0","0","0","12"
"118","2010-05-19","0","0","0","12"
"118","2010-05-20","0","0","0","12"
"118","2010-05-21","0","0","0","12"
"118","2010-05-22","0","0","0","12"
"118","2010-05-23","0","0","0","12"
"118","2010-05-24","0","0","0","12"
"118","2010-05-25","0","0","0","12"
"118","2010-05-26","0","0","0","12"
"118","2010-05-27","0","0","0","12"
"118","2010-05-28","0","0","0","12"
"118","2010-05-29","0","0","0","12"
"118","2010-05-30","0","0","0","12"
"118","2010-05-31","0","0","0","12"
"118","2010-06-01","0","0","0","12"
"118","2010-06-02","0","0","0","12"
"118","2010-06-03","0","0","0","12"
"118","2010-06-04","0","0","0","12"
"118","2010-06-05","0","0","0","12"
"118","2010-06-06","0","0","0","12"
"118","2010-06-07","0","0","0","12"
"118","2010-06-08","0","0","0","12"
"118","2010-06-09","0","0","0","12"
"118","2010-06-10","3.31667","0","6.59","12"
"118","2010-06-11","8.7925","5.2","15.49","12"
"118","2010-06-12","6.49917","4.97","8.48","12"
"118","2010-06-13","5.4375","3.83","8","12"
"118","2010-06-14","4.94583","2.92","8.72","12"
"118","2010-06-15","6.13","3.37","9.44","12"
"118","2010-06-16","6.01333","4.28","8","12"
"118","2010-06-17","3.65833","2.01","6.35","12"
"118","2010-06-18","2.8625","1.33","4.97","12"
"118","2010-06-19","1.18833","-1.33","2.23","12"
"118","2010-06-20","-1.66833","-2.45","-0.89","12"
"118","2010-06-21","-1.0175","-2","0","12"
"118","2010-06-22","-0.1075","-0.66","0.67","12"
"118","2010-06-23","2.18833","-0.22","7.77","12"
"118","2010-06-24","6.015","0.44","13.94","12"
"118","2010-06-25","7.4525","2.01","15.23","12"
"118","2010-06-26","8.44833","3.37","16.03","12"
"118","2010-06-27","10.09083","4.74","18.5","12"
"118","2010-06-28","10.4675","5.89","17.67","12"
"118","2010-06-29","9.3775","6.12","17.67","12"
"118","2010-06-30","8.40583","4.05","14.97","12"
"118","2010-07-01","9.86417","7.05","14.97","12"
"118","2010-07-02","10.11333","6.59","13.68","12"
"118","2010-07-03","9.79167","6.82","12.91","12"
"118","2010-07-04","9.59167","7.53","14.19","12"
"118","2010-07-05","9.20167","5.43","14.19","12"
"118","2010-07-06","9.18083","5.43","13.94","12"
"118","2010-07-07","11.0575","4.28","19.37","12"
"118","2010-07-08","14.26583","8.72","21.42","12"
"118","2010-07-09","15.36167","9.2","22.62","12"
"118","2010-07-10","13.83583","10.41","20.24","12"
"118","2010-07-11","12.42","8","18.22","12"
"118","2010-07-12","13.03833","8.96","20.82","12"
"118","2010-07-13","10.85583","7.53","14.97","12"
"118","2010-07-14","12.99333","8.48","19.94","12"
"118","2010-07-15","13.925","10.17","20.24","12"
"118","2010-07-16","13.58","9.93","20.24","12"
"118","2010-07-17","10.03583","6.82","13.68","12"
"118","2010-07-18","7.66333","3.37","13.17","12"
"118","2010-07-19","10.82417","4.97","18.22","12"
"118","2010-07-20","12.465","7.77","19.08","12"
"118","2010-07-21","12.68167","9.2","17.11","12"
"118","2010-07-22","11.6","8.72","16.84","12"
"118","2010-07-23","6.86167","2.23","8.72","12"
"118","2010-07-24","0.81667","0","2.01","12"
"118","2010-07-25","2.41917","0","5.2","12"
"118","2010-07-26","3.28917","0.89","7.05","12"
"118","2010-07-27","5.00083","2.01","9.68","12"
"118","2010-07-28","5.1325","2.01","9.68","12"
"118","2010-07-29","3.82833","1.56","5.2","12"
"118","2010-07-30","3.57333","0","9.93","12"
"118","2010-07-31","7.04167","0.89","15.49","12"
"118","2010-08-01","10.645","6.35","17.11","12"
"118","2010-08-02","8.27167","6.12","10.9","12"
"118","2010-08-03","5.28583","3.6","8","12"
"118","2010-08-04","5.09167","1.11","10.65","12"
"118","2010-08-05","2.66","0.23","5.43","12"
"118","2010-08-06","1.3875","0","5.43","12"
"118","2010-08-07","4.81667","-0.89","13.42","12"
"118","2010-08-08","8.18833","4.97","13.68","12"
"118","2010-08-09","8.78083","2.92","16.84","12"
"118","2010-08-10","10.2425","6.59","15.23","12"
"118","2010-08-11","10.39","7.05","14.71","12"
"118","2010-08-12","7.35583","5.2","9.44","12"
"118","2010-08-13","5.98","4.05","8.48","12"
"118","2010-08-14","4.85667","3.83","6.35","12"
"118","2010-08-15","1.58833","0","5.2","12"
"118","2010-08-16","0.14833","0","0.44","12"
"118","2010-08-17","4.97083","0.67","10.9","12"
"118","2010-08-18","5.86417","3.83","8.72","12"
"118","2010-08-19","8.24417","5.2","12.91","12"
"118","2010-08-20","9.15833","7.29","12.65","12"
"118","2010-08-21","9.975","5.89","16.84","12"
"118","2010-08-22","11.61917","6.82","18.22","12"
"118","2010-08-23","10.81083","9.2","12.91","12"
"118","2010-08-24","8.75417","6.59","11.64","12"
"118","2010-08-25","8.72083","2.92","17.67","12"
"118","2010-08-26","12.83333","8","20.24","12"
"118","2010-08-27","9.47833","6.82","13.17","12"
"118","2010-08-28","3.95167","0.23","6.35","12"
"118","2010-08-29","0.77083","-1.56","4.74","12"
"118","2010-08-30","-0.53583","-1.33","1.11","12"
"118","2010-08-31","-0.94333","-1.56","-0.22","12"
"118","2010-09-01","-0.0175","-0.89","1.56","12"
"118","2010-09-02","2.46667","-0.22","6.82","12"
"118","2010-09-03","4.76333","0.67","10.9","12"
"118","2010-09-04","4.74667","2.01","8.96","12"
"118","2010-09-05","4.90333","1.56","10.9","12"
"118","2010-09-06","7.4975","3.83","11.64","12"
"118","2010-09-07","6.64667","5.89","7.53","12"
"118","2010-09-08","5.12417","3.83","6.35","12"
"118","2010-09-09","2.9625","0.89","6.35","12"
"118","2010-09-10","3.59083","1.11","7.29","12"
"118","2010-09-11","5.73417","2.01","10.9","12"
"118","2010-09-12","6.6425","4.28","9.93","12"
"118","2010-09-13","1.97833","0.67","3.6","12"
"118","2010-09-14","3.38417","0.23","7.77","12"
"118","2010-09-15","5.56","3.37","8.72","12"
"118","2010-09-16","5.18667","4.05","8.24","12"
"118","2010-09-17","5.20167","4.05","7.05","12"
"118","2010-09-18","3.03417","1.11","5.43","12"
"118","2010-09-19","2.505","-0.44","6.82","12"
"118","2010-09-20","4.3175","0.89","9.2","12"
"118","2010-09-21","5.3425","2.23","9.68","12"
"118","2010-09-22","6.59583","3.6","11.4","12"
"118","2010-09-23","7.03417","4.05","11.15","12"
"118","2010-09-24","4.195","1.33","6.59","12"
"118","2010-09-25","0.465","0.23","1.11","12"
"118","2010-09-26","0.23","0.23","0.23","12"
"118","2010-09-27","0.23","0.23","0.23","12"
"118","2010-09-28","0.23","0.23","0.23","12"
"118","2010-09-29","0.07667","0","0.23","12"
"118","2010-09-30","0.07667","0","0.23","12"
"118","2010-10-01","0.23","0.23","0.23","12"
"118","2010-10-02","0.23","0.23","0.23","12"
"118","2010-10-03","0.54","0.23","1.11","12"
"118","2010-10-04","2.41","0.89","4.05","12"
"118","2010-10-05","3.79167","2.69","5.43","12"
"118","2010-10-06","3.66333","1.78","7.05","12"
"118","2010-10-07","4.3125","2.23","7.77","12"
"118","2010-10-08","5.54167","3.6","8.72","12"
"118","2010-10-09","5.49333","4.28","7.77","12"
"118","2010-10-10","4.115","2.69","6.35","12"
"118","2010-10-11","2.63583","0.89","5.2","12"
"118","2010-10-12","1.76083","-0.22","4.97","12"
"118","2010-10-13","1.64583","-0.22","4.74","12"
"118","2010-10-14","1.17583","-0.22","4.05","12"
"118","2010-10-15","-0.07","-1.33","2.46","12"
"118","2010-10-16","-2.00083","-2.45","-1.78","12"
"118","2010-10-17","-2.80417","-3.11","-2.22","12"
"118","2010-10-18","-3.35083","-3.56","-3.11","12"
"118","2010-10-19","-3.835","-4","-3.56","12"
"118","2010-10-20","-3.55667","-4","-3.33","12"
"118","2010-10-21","-5.3625","-5.99","-4","12"
"118","2010-10-22","-5.19667","-6.21","-3.78","12"
"118","2010-10-23","-3.02167","-3.78","-2.45","12"
"118","2010-10-24","-2.50333","-2.9","-2","12"
"118","2010-10-25","-2.31583","-2.45","-2.22","12"
"118","2010-10-26","-2.45","-2.45","-2.45","12"
"118","2010-10-27","-2.43083","-2.45","-2.22","12"
"118","2010-10-28","-2.22","-2.22","-2.22","12"
"118","2010-10-29","-2.22","-2.22","-2.22","12"
"118","2010-10-30","-1.81667","-2","-1.56","12"
"118","2010-10-31","-1.68417","-2.22","-1.11","12"
"118","2010-11-01","-1.07333","-1.33","-0.89","12"
"118","2010-11-02","-0.79417","-0.89","-0.66","12"
"118","2010-11-03","-1","-1.33","-0.89","12"
"118","2010-11-04","-1","-1.11","-0.89","12"
"118","2010-11-05","-1.27583","-1.56","-1.11","12"
"118","2010-11-06","-2.01833","-2.22","-1.56","12"
"118","2010-11-07","-2.11333","-2.45","-1.78","12"
"118","2010-11-08","-2.46583","-2.67","-2.22","12"
"118","2010-11-09","-2.88083","-2.9","-2.67","12"
"118","2010-11-10","-2.9","-2.9","-2.9","12"
"118","2010-11-11","-2.70833","-2.9","-2.67","12"
"118","2010-11-12","-2.73","-2.9","-2","12"
"118","2010-11-13","-1.65","-1.78","-1.33","12"
"118","2010-11-14","-1.31167","-1.33","-1.11","12"
"118","2010-11-15","-1.03667","-1.11","-0.89","12"
"118","2010-11-16","-0.89","-0.89","-0.89","12"
"118","2010-11-17","-0.92667","-1.11","-0.89","12"
"118","2010-11-18","-1.22","-1.33","-1.11","12"
"118","2010-11-19","-1.42583","-1.56","-1.33","12"
"118","2010-11-20","-1.87167","-2.22","-1.56","12"
"118","2010-11-21","-2.41167","-2.45","-2.22","12"
"118","2010-11-22","-2.45","-2.45","-2.45","12"
"118","2010-11-23","-2.45","-2.45","-2.45","12"
"118","2010-11-24","-2.45","-2.45","-2.45","12"
"118","2010-11-25","-2.505","-2.67","-2.45","12"
"118","2010-11-26","-2.8775","-3.11","-2.67","12"
"118","2010-11-27","-3.20167","-3.33","-3.11","12"
"118","2010-11-28","-3.65167","-3.78","-3.56","12"
"118","2010-11-29","-3.78","-3.78","-3.78","12"
"118","2010-11-30","-3.79833","-4","-3.78","12"
"118","2010-12-01","-4","-4","-4","12"
"118","2010-12-02","-4","-4","-4","12"
"118","2010-12-03","-4","-4","-4","12"
"118","2010-12-04","-4","-4","-4","12"
"118","2010-12-05","-4.055","-4.22","-4","12"
"118","2010-12-06","-4.22","-4.22","-4.22","12"
"118","2010-12-07","-4.20167","-4.22","-4","12"
"118","2010-12-08","-3.89","-4","-3.56","12"
"118","2010-12-09","-3.52167","-3.56","-3.33","12"
"118","2010-12-10","-4.44","-4.88","-3.78","12"
"118","2010-12-11","-4.84333","-4.88","-4.66","12"
"118","2010-12-12","-4.75167","-5.1","-4.66","12"
"118","2010-12-13","-5.34167","-5.55","-5.1","12"
"118","2010-12-14","-6.215","-6.88","-5.55","12"
"118","2010-12-15","-7.51417","-8","-6.88","12"
"118","2010-12-16","-8.42833","-8.67","-8.22","12"
"118","2010-12-17","-8.335","-8.67","-8","12"
"118","2010-12-18","-7.53333","-8","-7.11","12"
"118","2010-12-19","-7.11","-7.11","-7.11","12"
"118","2010-12-20","-7.0525","-7.11","-6.88","12"
"118","2010-12-21","-6.69667","-6.88","-6.66","12"
"118","2010-12-22","-6.325","-6.66","-5.99","12"
"118","2010-12-23","-5.49","-5.99","-5.1","12"
"118","2010-12-24","-4.89833","-5.1","-4.66","12"
"118","2010-12-25","-4.33","-4.44","-4.22","12"
"118","2010-12-26","-4.25667","-4.44","-4.22","12"
"118","2010-12-27","-4.67833","-4.88","-4.44","12"
"118","2010-12-28","-5.00833","-5.1","-4.88","12"
"118","2010-12-29","-4.89833","-5.1","-4.88","12"
"118","2010-12-30","-4.66","-4.66","-4.66","12"
"118","2010-12-31","-4.66","-4.66","-4.66","12"
"118","2011-01-01","-4.66","-4.66","-4.66","12"
"118","2011-01-02","-4.825","-4.88","-4.66","12"
"118","2011-01-03","-4.99","-5.1","-4.88","12"
"118","2011-01-04","-5.41583","-5.77","-5.1","12"
"118","2011-01-05","-6.10167","-6.44","-5.77","12"
"118","2011-01-06","-6.56833","-6.66","-6.44","12"
"118","2011-01-07","-6.36333","-6.44","-6.21","12"
"118","2011-01-08","-5.6575","-5.99","-5.32","12"
"118","2011-01-09","-4.89833","-5.1","-4.66","12"
"118","2011-01-10","-4.53167","-4.66","-4.44","12"
"118","2011-01-11","-4.23833","-4.44","-4","12"
"118","2011-01-12","-4","-4","-4","12"
"118","2011-01-13","-3.92667","-4","-3.78","12"
"118","2011-01-14","-3.725","-3.78","-3.56","12"
"118","2011-01-15","-3.56","-3.56","-3.56","12"
"118","2011-01-16","-3.48333","-3.56","-3.33","12"
"118","2011-01-17","-3.33","-3.33","-3.33","12"
"118","2011-01-18","-3.33","-3.33","-3.33","12"
"118","2011-01-19","-3.33","-3.33","-3.33","12"
"118","2011-01-20","-3.42583","-3.56","-3.33","12"
"118","2011-01-21","-3.57833","-3.78","-3.56","12"
"118","2011-01-22","-3.81667","-4","-3.78","12"
"118","2011-01-23","-4.055","-4.22","-4","12"
"118","2011-01-24","-4.33","-4.44","-4.22","12"
"118","2011-01-25","-4.56833","-4.66","-4.44","12"
"118","2011-01-26","-4.78833","-4.88","-4.66","12"
"118","2011-01-27","-4.88","-4.88","-4.88","12"
"118","2011-01-28","-5.045","-5.1","-4.88","12"
"118","2011-01-29","-5.4725","-5.77","-5.32","12"
"118","2011-01-30","-5.84333","-5.99","-5.77","12"
"118","2011-01-31","-5.99","-5.99","-5.99","12"
"118","2011-02-01","-5.99","-5.99","-5.99","12"
"118","2011-02-02","-5.99","-5.99","-5.99","12"
"118","2011-02-03","-6.1","-6.21","-5.99","12"
"118","2011-02-04","-6.21","-6.21","-6.21","12"
"118","2011-02-05","-5.95333","-5.99","-5.77","12"
"118","2011-02-06","-5.67833","-5.77","-5.55","12"
"118","2011-02-07","-5.55","-5.55","-5.55","12"
"118","2011-02-08","-5.32","-5.32","-5.32","12"
"118","2011-02-09","-5.1","-5.32","-4.88","12"
"118","2011-02-10","-4.88","-4.88","-4.88","12"
"118","2011-02-11","-4.88","-4.88","-4.88","12"
"118","2011-02-12","-4.715","-4.88","-4.66","12"
"118","2011-02-13","-4.75167","-4.88","-4.66","12"
"118","2011-02-14","-4.88","-4.88","-4.88","12"
"118","2011-02-15","-4.99","-5.1","-4.88","12"
"118","2011-02-16","-5.1","-5.1","-5.1","12"
"118","2011-02-17","-5.1","-5.1","-5.1","12"
"118","2011-02-18","-5.06333","-5.1","-4.88","12"
"118","2011-02-19","-4.97167","-5.1","-4.88","12"
"118","2011-02-20","-4.88","-4.88","-4.88","12"
"118","2011-02-21","-4.88","-4.88","-4.88","12"
"118","2011-02-22","-4.84333","-4.88","-4.66","12"
"118","2011-02-23","-4.66","-4.66","-4.66","12"
"118","2011-02-24","-4.66","-4.66","-4.66","12"
"118","2011-02-25","-4.88","-4.88","-4.88","12"
"118","2011-02-26","-4.80667","-4.88","-4.66","12"
"118","2011-02-27","-4.66","-4.66","-4.66","12"
"118","2011-02-28","-4.55","-4.66","-4.44","12"
"118","2011-03-01","-4.44","-4.44","-4.44","12"
"118","2011-03-02","-4.25667","-4.44","-4.22","12"
"118","2011-03-03","-4.07333","-4.22","-4","12"
"118","2011-03-04","-4","-4","-4","12"
"118","2011-03-05","-4","-4","-4","12"
"118","2011-03-06","-4","-4","-4","12"
"118","2011-03-07","-4","-4","-4","12"
"118","2011-03-08","-4","-4","-4","12"
"118","2011-03-09","-3.85333","-4","-3.78","12"
"118","2011-03-10","-3.81667","-4","-3.78","12"
"118","2011-03-11","-3.78","-3.78","-3.78","12"
"118","2011-03-12","-3.78","-3.78","-3.78","12"
"118","2011-03-13","-3.98167","-4","-3.78","12"
"118","2011-03-14","-4","-4","-4","12"
"118","2011-03-15","-4","-4","-4","12"
"118","2011-03-16","-3.81667","-4","-3.56","12"
"118","2011-03-17","-3.46417","-3.56","-3.33","12"
"118","2011-03-18","-3.12833","-3.33","-3.11","12"
"118","2011-03-19","-3.0925","-3.11","-2.9","12"
"118","2011-03-20","-2.935","-3.11","-2.9","12"
"118","2011-03-21","-3.075","-3.11","-2.9","12"
"118","2011-03-22","-3.23833","-3.33","-3.11","12"
"118","2011-03-23","-3.33","-3.33","-3.33","12"
"118","2011-03-24","-3.33","-3.33","-3.33","12"
"118","2011-03-25","-3.12833","-3.33","-3.11","12"
"118","2011-03-26","-3.11","-3.11","-3.11","12"
"118","2011-03-27","-2.9875","-3.11","-2.9","12"
"118","2011-03-28","-2.82333","-2.9","-2.67","12"
"118","2011-03-29","-2.67","-2.67","-2.67","12"
"118","2011-03-30","-2.45","-2.45","-2.45","12"
"118","2011-03-31","-2.45","-2.45","-2.45","12"
"118","2011-04-01","-2.3925","-2.45","-2.22","12"
"118","2011-04-02","-2.22","-2.22","-2.22","12"
"118","2011-04-03","-2.11","-2.22","-2","12"
"118","2011-04-04","-1.89","-2","-1.78","12"
"118","2011-04-05","-1.55833","-1.78","-1.33","12"
"118","2011-04-06","-1.22","-1.33","-1.11","12"
"118","2011-04-07","-0.73917","-0.89","-0.22","12"
"118","2011-04-08","-0.01833","-0.22","0","12"
"118","2011-04-09","0","0","0","12"
"118","2011-04-10","0","0","0","12"
"118","2011-04-11","0.0575","0","0.23","12"
"118","2011-04-12","0","0","0","12"
"118","2011-04-13","0.01917","0","0.23","12"
"118","2011-04-14","0","0","0","12"
"118","2011-04-15","0","0","0","12"
"118","2011-04-16","0.07667","0","0.23","12"
"118","2011-04-17","0","0","0","12"
"118","2011-04-18","0","0","0","12"
"118","2011-04-19","0.03833","0","0.23","12"
"118","2011-04-20","0.03833","0","0.23","12"
"118","2011-04-21","0.13417","0","0.23","12"
"118","2011-04-22","0.13417","0","0.23","12"
"118","2011-04-23","0.01917","0","0.23","12"
"118","2011-04-24","0.15333","0","0.23","12"
"118","2011-04-25","0","0","0","12"
"118","2011-04-26","0.21083","0","0.23","12"
"118","2011-04-27","0.13417","0","0.23","12"
"118","2011-04-28","0","0","0","12"
"118","2011-04-29","0.09583","0","0.23","12"
"118","2011-04-30","0.15333","0","0.23","12"
"118","2011-05-01","0","0","0","12"
"118","2011-05-02","0","0","0","12"
"118","2011-05-03","0.21083","0","0.23","12"
"118","2011-05-04","0.23","0.23","0.23","12"
"118","2011-05-05","0.13417","0","0.23","12"
"118","2011-05-06","0.01917","0","0.23","12"
"118","2011-05-07","0.115","0","0.23","12"
"118","2011-05-08","0.23","0.23","0.23","12"
"118","2011-05-09","0.23","0.23","0.23","12"
"118","2011-05-10","0.15333","0","0.23","12"
"118","2011-05-11","0.03833","0","0.23","12"
"118","2011-05-12","0.1725","0","0.23","12"
"118","2011-05-13","0.37667","0.23","0.89","12"
"118","2011-05-14","0.59167","0","1.11","12"
"118","2011-05-15","-0.16583","-1.11","0","12"
"118","2011-05-16","0","0","0","12"
"118","2011-05-17","-0.01833","-0.22","0","12"
"118","2011-05-18","0.0775","-0.22","0.23","12"
"118","2011-05-19","1.1775","0","3.6","12"
"118","2011-05-20","2.46583","0","6.59","12"
"118","2011-05-21","3.44417","0.67","7.53","12"
"118","2011-05-22","5.02167","2.92","8.72","12"
"118","2011-05-23","6.415","2.23","12.91","12"
"118","2011-05-24","7.70083","4.05","12.65","12"
"118","2011-05-25","8.64417","4.28","14.71","12"
"118","2011-05-26","8.5425","6.12","12.65","12"
"118","2011-05-27","2.98583","-0.89","5.43","12"
"118","2011-05-28","1.3825","-1.11","6.59","12"
"118","2011-05-29","5.75083","0.67","13.17","12"
"118","2011-05-30","9.27583","5.2","14.97","12"
"118","2011-05-31","4.90917","-0.22","8","12"
"118","2011-06-01","-0.03667","-1.11","0.44","12"
"118","2011-06-02","3.65","0.44","8.24","12"
"118","2011-06-03","6.9225","3.6","11.64","12"
"118","2011-06-04","7.59","4.97","10.65","12"
"118","2011-06-05","6.70083","4.97","9.68","12"
"118","2011-06-06","5.95917","4.28","8.24","12"
"118","2011-06-07","5.14667","3.6","6.59","12"
"118","2011-06-08","4.745","3.37","7.29","12"
"118","2011-06-09","1.975","0.89","3.14","12"
"118","2011-06-10","2.18083","-0.44","5.66","12"
"118","2011-06-11","3.43083","1.78","5.66","12"
"118","2011-06-12","4.55667","0.67","9.68","12"
"118","2011-06-13","5.2775","4.28","6.59","12"
"118","2011-06-14","6.7175","3.14","11.64","12"
"118","2011-06-15","8.48917","5.2","13.17","12"
"118","2011-06-16","8.79833","6.82","12.65","12"
"118","2011-06-17","7.42583","5.43","10.9","12"
"118","2011-06-18","5.33667","2.46","6.59","12"
"118","2011-06-19","3.26917","0.23","7.77","12"
"118","2011-06-20","6.47167","3.37","10.17","12"
"118","2011-06-21","8.49167","4.97","13.42","12"
"118","2011-06-22","8.19","6.35","10.9","12"
"118","2011-06-23","6.30417","4.74","8","12"
"118","2011-06-24","4.4025","1.33","8.96","12"
"118","2011-06-25","5.605","1.56","9.68","12"
"118","2011-06-26","10.79417","4.97","19.37","12"
"118","2011-06-27","14.265","9.93","19.94","12"
"118","2011-06-28","14.9475","10.17","21.12","12"
"118","2011-06-29","12.49833","9.93","15.23","12"
"118","2011-06-30","8.05667","5.89","11.15","12"
"118","2011-07-01","4.825","2.69","7.29","12"
"118","2011-07-02","3.84167","0.23","9.2","12"
"118","2011-07-03","6.54333","1.11","13.94","12"
"118","2011-07-04","9.64167","5.89","13.94","12"
"118","2011-07-05","10.9575","6.35","17.39","12"
"118","2011-07-06","11.62417","8.24","15.49","12"
"118","2011-07-07","11.78","8.72","16.03","12"
"118","2011-07-08","8.37917","5.89","11.4","12"
"118","2011-07-09","9.70667","7.53","12.65","12"
"118","2011-07-10","9.55417","6.82","13.42","12"
"118","2011-07-11","10.51833","7.29","14.45","12"
"118","2011-07-12","12.1525","8.48","17.67","12"
"118","2011-07-13","8.4825","5.89","11.9","12"
"118","2011-07-14","5.105","3.83","6.35","12"
"118","2011-07-15","6.08333","2.69","11.4","12"
"118","2011-07-16","8.35667","3.83","15.49","12"
"118","2011-07-17","6.61","4.74","8.24","12"
"118","2011-07-18","3.43167","1.33","5.43","12"
"118","2011-07-19","2.9175","1.33","4.74","12"
"118","2011-07-20","0.8575","0","2.69","12"
"118","2011-07-21","2.88833","0.44","5.43","12"
"118","2011-07-22","4.84167","1.78","9.2","12"
"118","2011-07-23","4.03667","2.46","5.2","12"
"118","2011-07-24","0.2975","-0.89","1.78","12"
"118","2011-07-25","1.94","-0.44","5.89","12"
"118","2011-07-26","3.54917","1.11","6.35","12"
"118","2011-07-27","5.09083","3.37","6.82","12"
"118","2011-07-28","4.64667","3.6","6.12","12"
"118","2011-07-29","6.15417","2.69","11.9","12"
"118","2011-07-30","6.7575","4.74","9.44","12"
"118","2011-07-31","6.54917","3.37","11.15","12"
"118","2011-08-01","8.6125","4.97","14.45","12"
"118","2011-08-02","11.57333","6.82","18.5","12"
"118","2011-08-03","10.79","8.72","13.17","12"
"118","2011-08-04","9.14417","6.59","12.65","12"
"118","2011-08-05","10.16667","8","12.91","12"
"118","2011-08-06","9.315","7.05","12.15","12"
"118","2011-08-07","8.08833","6.12","10.65","12"
"118","2011-08-08","4.36167","2.23","5.89","12"
"118","2011-08-09","2.12583","0.44","4.05","12"
"118","2011-08-10","3.86","-0.22","10.9","12"
"118","2011-08-11","8.0925","3.6","15.49","12"
"118","2011-08-12","9.41","6.59","13.42","12"
"118","2011-08-13","9.39417","6.12","13.68","12"
"118","2011-08-14","9.74583","7.53","12.91","12"
"118","2011-08-15","8.345","7.29","9.93","12"
"118","2011-08-16","8.86417","4.97","15.23","12"
"118","2011-08-17","11.5975","7.05","17.94","12"
"118","2011-08-18","12.368","9.68","16.57","10"
"118","2011-08-19","12.45583","9.44","17.67","12"
"118","2011-08-20","13.75917","10.17","19.94","12"
"118","2011-08-21","14.80583","10.9","21.71","12"
"118","2011-08-22","15.395","12.15","20.82","12"
"118","2011-08-23","14.21917","11.4","18.79","12"
"118","2011-08-24","13.19083","10.41","18.5","12"
"118","2011-08-25","12.27583","9.2","17.39","12"
"118","2011-08-26","10.505","7.77","12.4","12"
"118","2011-08-27","3.935","1.33","8.48","12"
"118","2011-08-28","5.2425","0.67","13.94","12"
"118","2011-08-29","6.695","5.2","9.2","12"
"118","2011-08-30","6.51833","3.37","12.15","12"
"118","2011-08-31","8.54333","4.97","14.45","12"
"118","2011-09-01","9.30083","6.82","12.65","12"
"118","2011-09-02","9.655","7.29","14.19","12"
"118","2011-09-03","9.70667","7.53","13.42","12"
"118","2011-09-04","8.8625","7.77","10.17","12"
"118","2011-09-05","5.9725","3.37","7.29","12"
"118","2011-09-06","4.1975","0.67","10.65","12"
"118","2011-09-07","6.23667","4.28","9.44","12"
"118","2011-09-08","7.38583","5.43","10.17","12"
"118","2011-09-09","9.41833","6.59","14.97","12"
"118","2011-09-10","10.87167","7.53","16.57","12"
"118","2011-09-11","9.745","7.77","13.42","12"
"118","2011-09-12","7.81","5.89","12.15","12"
"118","2011-09-13","7.83583","4.74","13.68","12"
"118","2011-09-14","8.8175","6.82","12.65","12"
"118","2011-09-15","8.2375","4.51","14.97","12"
"118","2011-09-16","9.0225","5.43","14.97","12"
"118","2011-09-17","7.39417","5.89","8.72","12"
"118","2011-09-18","2.7025","-0.89","5.66","12"
"118","2011-09-19","-1.01667","-1.78","-0.44","12"
"118","2011-09-20","-0.42167","-0.66","-0.22","12"
"118","2011-09-21","0.03833","-0.22","0.89","12"
"118","2011-09-22","2.0525","0","6.35","12"
"118","2011-09-23","3.98","1.33","8.24","12"
"118","2011-09-24","4.49667","2.92","6.12","12"
"118","2011-09-25","5.6475","4.05","7.77","12"
"118","2011-09-26","5.6","3.6","9.2","12"
"118","2011-09-27","6.145","3.6","9.44","12"
"118","2011-09-28","6.25667","4.05","9.44","12"
"118","2011-09-29","6.4725","4.51","9.93","12"
"118","2011-09-30","6.3225","3.83","10.17","12"
"118","2011-10-01","6.58","3.83","10.41","12"
"118","2011-10-02","7.1025","4.74","10.65","12"
"118","2011-10-03","6.76917","4.28","10.41","12"
"118","2011-10-04","5.64167","3.14","8.96","12"
"118","2011-10-05","5.52667","3.37","8.96","12"
"118","2011-10-06","4.4","3.14","7.05","12"
"118","2011-10-07","0.50417","0","2.92","12"
"118","2011-10-08","-0.7575","-1.11","-0.22","12"
"118","2011-10-09","-1.01833","-1.11","-0.89","12"
"118","2011-10-10","-0.2775","-0.89","0","12"
"118","2011-10-11","0","0","0","12"
"118","2011-10-12","0","0","0","12"
"118","2011-10-13","0","0","0","12"
"118","2011-10-14","-0.3675","-0.89","0","12"
"118","2011-10-15","-0.90417","-1.33","-0.44","12"
"118","2011-10-16","-1.18583","-1.56","-0.89","12"
"118","2011-10-17","-1.50083","-2","-0.89","12"
"118","2011-10-18","-2.445","-3.11","-1.78","12"
"118","2011-10-19","-1.12833","-1.78","-0.44","12"
"118","2011-10-20","-2.81583","-4.44","-0.89","12"
"118","2011-10-21","-4.80667","-4.88","-4.44","12"
"118","2011-10-22","-4.935","-5.1","-4.88","12"
"118","2011-10-23","-5.19167","-5.32","-5.1","12"
"118","2011-10-24","-4.605","-5.1","-3.56","12"
"118","2011-10-25","-1.81667","-3.11","-0.89","12"
"118","2011-10-26","-1.20167","-1.33","-0.89","12"
"118","2011-10-27","-1.7425","-2","-1.33","12"
"118","2011-10-28","-1.5025","-1.56","-1.33","12"
"118","2011-10-29","-1.22","-1.33","-0.89","12"
"118","2011-10-30","-0.85167","-0.89","-0.66","12"
"118","2011-10-31","-0.775","-0.89","-0.66","12"
"118","2011-11-01","-1.20167","-1.33","-0.89","12"
"118","2011-11-02","-1.74333","-1.78","-1.56","12"
"118","2011-11-03","-1.38917","-1.78","-0.66","12"
"118","2011-11-04","-0.25667","-0.66","0","12"
"118","2011-11-05","0.41","0","0.89","12"
"118","2011-11-06","0.795","0.44","1.78","12"
"118","2011-11-07","0.33417","-0.22","0.89","12"
"118","2011-11-08","-0.2","-0.44","0.44","12"
"118","2011-11-09","-0.8875","-1.56","-0.44","12"
"118","2011-11-10","-2.54083","-3.11","-1.78","12"
"118","2011-11-11","-3.4075","-3.78","-3.11","12"
"118","2011-11-12","-3.66917","-4","-3.11","12"
"118","2011-11-13","-3.31833","-4","-2.9","12"
"118","2011-11-14","-3.1875","-4","-2.22","12"
"118","2011-11-15","-3.445","-4.44","-2.45","12"
"118","2011-11-16","-4.34833","-5.1","-3.56","12"
"118","2011-11-17","-5.9525","-6.21","-5.32","12"
"118","2011-11-18","-5.62","-6.66","-4.88","12"
"118","2011-11-19","-5.2875","-5.99","-4.22","12"
"118","2011-11-20","-4.165","-4.44","-3.78","12"
"118","2011-11-21","-4.495","-5.32","-3.78","12"
"118","2011-11-22","-4.56833","-5.1","-4","12"
"118","2011-11-23","-4.825","-5.1","-4.44","12"
"118","2011-11-24","-4.75333","-5.55","-3.56","12"
"118","2011-11-25","-4.0525","-4.88","-3.11","12"
"118","2011-11-26","-3.7775","-4.66","-2.67","12"
"118","2011-11-27","-2.51917","-3.11","-1.56","12"
"118","2011-11-28","-1.685","-2.67","-0.22","12"
"118","2011-11-29","-1.12833","-2","0","12"
"118","2011-11-30","-2.35417","-3.11","-1.33","12"
"118","2011-12-01","-2.14833","-3.33","-0.89","12"
"118","2011-12-02","-1.09167","-1.56","-0.44","12"
"118","2011-12-03","-2.50333","-2.9","-2","12"
"118","2011-12-04","-2.44667","-2.67","-2","12"
"118","2011-12-05","-2.705","-4.44","-2","12"
"118","2011-12-06","-5.9175","-6.66","-4.66","12"
"118","2011-12-07","-4.77083","-5.55","-4","12"
"118","2011-12-08","-4.31167","-4.88","-3.78","12"
"118","2011-12-09","-4.715","-4.88","-4.44","12"
"118","2011-12-10","-4.44","-4.66","-4.22","12"
"118","2011-12-11","-4.91667","-5.32","-4.22","12"
"118","2011-12-12","-4.97167","-5.32","-4.66","12"
"118","2011-12-13","-5.38","-5.77","-4.66","12"
"118","2011-12-14","-4.07333","-4.44","-3.78","12"
"118","2011-12-15","-3.46333","-3.78","-3.33","12"
"118","2011-12-16","-3.25667","-3.33","-3.11","12"
"118","2011-12-17","-3.075","-3.11","-2.9","12"
"118","2011-12-18","-3.075","-3.11","-2.9","12"
"118","2011-12-19","-3.04","-3.11","-2.9","12"
"118","2011-12-20","-3.11","-3.11","-3.11","12"
"118","2011-12-21","-3.11","-3.11","-3.11","12"
"118","2011-12-22","-3.11","-3.11","-3.11","12"
"118","2011-12-23","-3.11","-3.11","-3.11","12"
"118","2011-12-24","-3.005","-3.11","-2.9","12"
"118","2011-12-25","-2.7275","-2.9","-2.67","12"
"118","2011-12-26","-2.67","-2.67","-2.67","12"
"118","2011-12-27","-2.82333","-2.9","-2.67","12"
"118","2011-12-28","-2.9","-2.9","-2.9","12"
"118","2011-12-29","-2.68917","-2.9","-2.67","12"
"118","2011-12-30","-2.45","-2.45","-2.45","12"
"118","2011-12-31","-2.45","-2.45","-2.45","12"
"118","2012-01-01","-2.45","-2.45","-2.45","12"
"118","2012-01-02","-2.56","-2.67","-2.45","12"
"118","2012-01-03","-2.45","-2.45","-2.45","12"
"118","2012-01-04","-2.41167","-2.45","-2.22","12"
"118","2012-01-05","-2.22","-2.22","-2.22","12"
"118","2012-01-06","-2.22","-2.22","-2.22","12"
"118","2012-01-07","-2.22","-2.22","-2.22","12"
"118","2012-01-08","-2.22","-2.22","-2.22","12"
"118","2012-01-09","-2.22","-2.22","-2.22","12"
"118","2012-01-10","-2.335","-2.45","-2.22","12"
"118","2012-01-11","-2.45","-2.45","-2.45","12"
"118","2012-01-12","-2.45","-2.45","-2.45","12"
"118","2012-01-13","-2.45","-2.45","-2.45","12"
"118","2012-01-14","-2.45","-2.45","-2.45","12"
"118","2012-01-15","-2.59667","-2.67","-2.45","12"
"118","2012-01-16","-2.67","-2.67","-2.67","12"
"118","2012-01-17","-2.82333","-2.9","-2.67","12"
"118","2012-01-18","-2.97","-3.11","-2.9","12"
"118","2012-01-19","-3.11","-3.11","-3.11","12"
"118","2012-01-20","-3.11","-3.11","-3.11","12"
"118","2012-01-21","-3.075","-3.11","-2.9","12"
"118","2012-01-22","-2.9","-2.9","-2.9","12"
"118","2012-01-23","-2.9","-2.9","-2.9","12"
"118","2012-01-24","-2.76583","-2.9","-2.67","12"
"118","2012-01-25","-2.76583","-2.9","-2.67","12"
"118","2012-01-26","-2.9","-2.9","-2.9","12"
"118","2012-01-27","-2.82333","-2.9","-2.67","12"
"118","2012-01-28","-2.67","-2.67","-2.67","12"
"118","2012-01-29","-2.67","-2.67","-2.67","12"
"118","2012-01-30","-2.67","-2.67","-2.67","12"
"118","2012-01-31","-2.67","-2.67","-2.67","12"
"118","2012-02-01","-2.67","-2.67","-2.67","12"
"118","2012-02-02","-2.67","-2.67","-2.67","12"
"118","2012-02-03","-2.67","-2.67","-2.67","12"
"118","2012-02-04","-2.785","-2.9","-2.67","12"
"118","2012-02-05","-2.97","-3.11","-2.9","12"
"118","2012-02-06","-3.14667","-3.33","-3.11","12"
"118","2012-02-07","-3.42583","-3.56","-3.33","12"
"118","2012-02-08","-3.835","-4","-3.56","12"
"118","2012-02-09","-4.22","-4.22","-4.22","12"
"118","2012-02-10","-4.01833","-4.22","-4","12"
"118","2012-02-11","-4.09167","-4.22","-4","12"
"118","2012-02-12","-4.165","-4.22","-4","12"
"118","2012-02-13","-4.25667","-4.44","-4.22","12"
"118","2012-02-14","-4.495","-4.66","-4.44","12"
"118","2012-02-15","-4.69667","-4.88","-4.66","12"
"118","2012-02-16","-4.95333","-5.1","-4.88","12"
"118","2012-02-17","-5.32","-5.32","-5.32","12"
"118","2012-02-18","-5.30167","-5.32","-5.1","12"
"118","2012-02-19","-5.06333","-5.1","-4.88","12"
"118","2012-02-20","-4.80667","-4.88","-4.66","12"
"118","2012-02-21","-4.66","-4.66","-4.66","12"
"118","2012-02-22","-4.73333","-4.88","-4.66","12"
"118","2012-02-23","-4.80667","-4.88","-4.66","12"
"118","2012-02-24","-4.88","-4.88","-4.88","12"
"118","2012-02-25","-4.89833","-5.1","-4.88","12"
"118","2012-02-26","-4.64167","-4.88","-4.44","12"
"118","2012-02-27","-4.40333","-4.44","-4.22","12"
"118","2012-02-28","-4.22","-4.22","-4.22","12"
"118","2012-02-29","-4.34833","-4.44","-4.22","12"
"118","2012-03-01","-4.44","-4.44","-4.44","12"
"118","2012-03-02","-4.44","-4.44","-4.44","12"
"118","2012-03-03","-4.36667","-4.44","-4.22","12"
"118","2012-03-04","-4.11","-4.22","-4","12"
"118","2012-03-05","-3.79833","-4","-3.56","12"
"118","2012-03-06","-3.5025","-3.56","-3.33","12"
"118","2012-03-07","-3.33","-3.33","-3.33","12"
"118","2012-03-08","-3.20167","-3.33","-3.11","12"
"118","2012-03-09","-3.11","-3.11","-3.11","12"
"118","2012-03-10","-3.11","-3.11","-3.11","12"
"118","2012-03-11","-3.11","-3.11","-3.11","12"
"118","2012-03-12","-3.22","-3.33","-3.11","12"
"118","2012-03-13","-3.33","-3.33","-3.33","12"
"118","2012-03-14","-3.33","-3.33","-3.33","12"
"118","2012-03-15","-3.33","-3.33","-3.33","12"
"118","2012-03-16","-3.33","-3.33","-3.33","12"
"118","2012-03-17","-3.18333","-3.33","-3.11","12"
"118","2012-03-18","-3.11","-3.11","-3.11","12"
"118","2012-03-19","-2.935","-3.11","-2.9","12"
"118","2012-03-20","-2.76583","-2.9","-2.67","12"
"118","2012-03-21","-2.67","-2.67","-2.67","12"
"118","2012-03-22","-2.67","-2.67","-2.67","12"
"118","2012-03-23","-2.67","-2.67","-2.67","12"
"118","2012-03-24","-2.67","-2.67","-2.67","12"
"118","2012-03-25","-2.67","-2.67","-2.67","12"
"118","2012-03-26","-2.67","-2.67","-2.67","12"
"118","2012-03-27","-2.67","-2.67","-2.67","12"
"118","2012-03-28","-2.67","-2.67","-2.67","12"
"118","2012-03-29","-2.67","-2.67","-2.67","12"
"118","2012-03-30","-2.67","-2.67","-2.67","12"
"118","2012-03-31","-2.67","-2.67","-2.67","12"
"118","2012-04-01","-2.46833","-2.67","-2.45","12"
"118","2012-04-02","-2.45","-2.45","-2.45","12"
"118","2012-04-03","-2.45","-2.45","-2.45","12"
"118","2012-04-04","-2.3925","-2.45","-2.22","12"
"118","2012-04-05","-2.29667","-2.45","-2.22","12"
"118","2012-04-06","-2.22","-2.22","-2.22","12"
"118","2012-04-07","-2.14667","-2.22","-2","12"
"118","2012-04-08","-1.98167","-2","-1.78","12"
"118","2012-04-09","-1.78","-1.78","-1.78","12"
"118","2012-04-10","-1.78","-1.78","-1.78","12"
"118","2012-04-11","-1.74333","-1.78","-1.56","12"
"118","2012-04-12","-1.56","-1.56","-1.56","12"
"118","2012-04-13","-1.56","-1.56","-1.56","12"
"118","2012-04-14","-1.56","-1.56","-1.56","12"
"118","2012-04-15","-1.56","-1.56","-1.56","12"
"118","2012-04-16","-1.56","-1.56","-1.56","12"
"118","2012-04-17","-1.56","-1.56","-1.56","12"
"118","2012-04-18","-1.56","-1.56","-1.56","12"
"118","2012-04-19","-1.56","-1.56","-1.56","12"
"118","2012-04-20","-1.56","-1.56","-1.56","12"
"118","2012-04-21","-1.445","-1.56","-1.33","12"
"118","2012-04-22","-1.52167","-1.56","-1.33","12"
"118","2012-04-23","-1.5025","-1.56","-1.33","12"
"118","2012-04-24","-1.56","-1.56","-1.56","12"
"118","2012-04-25","-1.56","-1.56","-1.56","12"
"118","2012-04-26","-1.56","-1.56","-1.56","12"
"118","2012-04-27","-1.68833","-1.78","-1.56","12"
"118","2012-04-28","-1.18417","-1.56","-0.66","12"
"118","2012-04-29","-0.22","-0.44","0","12"
"118","2012-04-30","0","0","0","12"
"118","2012-05-01","0","0","0","12"
"118","2012-05-02","0","0","0","12"
"118","2012-05-03","0","0","0","12"
"118","2012-05-04","0","0","0","12"
"118","2012-05-05","0","0","0","12"
"118","2012-05-06","0","0","0","12"
"118","2012-05-07","0","0","0","12"
"118","2012-05-08","0","0","0","12"
"118","2012-05-09","0","0","0","12"
"118","2012-05-10","0","0","0","12"
"118","2012-05-11","0","0","0","12"
"118","2012-05-12","0","0","0","12"
"118","2012-05-13","0","0","0","12"
"118","2012-05-14","0","0","0","12"
"118","2012-05-15","0","0","0","12"
"118","2012-05-16","0","0","0","12"
"118","2012-05-17","0","0","0","12"
"118","2012-05-18","0","0","0","12"
"118","2012-05-19","0","0","0","12"
"118","2012-05-20","0","0","0","12"
"118","2012-05-21","0","0","0","12"
"118","2012-05-22","0","0","0","12"
"118","2012-05-23","0","0","0","12"
"118","2012-05-24","0","0","0","12"
"118","2012-05-25","0","0","0","12"
"118","2012-05-26","0","0","0","12"
"118","2012-05-27","0","0","0","12"
"118","2012-05-28","0","0","0","12"
"118","2012-05-29","0","0","0","12"
"118","2012-05-30","0","0","0","12"
"118","2012-05-31","0","0","0","12"
"118","2012-06-01","0","0","0","12"
"118","2012-06-02","0","0","0","12"
"118","2012-06-03","1.11833","0.23","2.69","12"
"118","2012-06-04","1.1525","0.23","2.46","12"
"118","2012-06-05","2.4775","-0.22","8","12"
"118","2012-06-06","3.90167","3.14","5.2","12"
"118","2012-06-07","5.72167","3.14","8.72","12"
"118","2012-06-08","4.79833","3.83","5.66","12"
"118","2012-06-09","4.465","2.23","7.77","12"
"118","2012-06-10","3.50917","1.33","5.89","12"
"118","2012-06-11","2.42583","1.11","5.43","12"
"118","2012-06-12","0.98083","0.44","1.78","12"
"118","2012-06-13","1.98917","-0.22","4.97","12"
"118","2012-06-14","3.51083","-0.44","10.9","12"
"118","2012-06-15","7.37167","3.37","13.42","12"
"118","2012-06-16","9.93333","5.66","17.67","12"
"118","2012-06-17","11.53083","7.29","19.37","12"
"118","2012-06-18","11.00833","8.48","13.94","12"
"118","2012-06-19","9.38333","7.29","12.65","12"
"118","2012-06-20","8.8875","7.53","11.64","12"
"118","2012-06-21","7.875","6.35","11.15","12"
"118","2012-06-22","7.7025","4.51","13.94","12"
"118","2012-06-23","8.51417","4.74","15.23","12"
"118","2012-06-24","9.79417","6.12","16.03","12"
"118","2012-06-25","6.9625","5.43","8.72","12"
"118","2012-06-26","6.595","5.2","8","12"
"118","2012-06-27","9.4375","5.2","16.84","12"
"118","2012-06-28","11.45","7.77","16.84","12"
"118","2012-06-29","13.40667","9.2","20.82","12"
"118","2012-06-30","13.41","10.41","17.39","12"
"118","2012-07-01","10.1025","7.53","12.65","12"
"118","2012-07-02","7.02","5.89","8.24","12"
"118","2012-07-03","8.28417","5.2","13.94","12"
"118","2012-07-04","8.43","6.59","10.65","12"
"118","2012-07-05","7.96833","5.2","10.9","12"
"118","2012-07-06","7.06","5.89","8.24","12"
"118","2012-07-07","7.47583","4.05","14.19","12"
"118","2012-07-08","9.00583","6.59","12.91","12"
"118","2012-07-09","9.3425","6.35","15.49","12"
"118","2012-07-10","8.7075","6.35","14.19","12"
"118","2012-07-11","8.59083","5.66","12.4","12"
"118","2012-07-12","7.79333","4.05","14.45","12"
"118","2012-07-13","8.01167","6.35","10.17","12"
"118","2012-07-14","7.20167","5.2","12.15","12"
"118","2012-07-15","4.78583","2.01","7.29","12"
"118","2012-07-16","3.99333","0.44","11.15","12"
"118","2012-07-17","7.16333","4.51","11.4","12"
"118","2012-07-18","9.835","5.2","18.5","12"
"118","2012-07-19","10.925","8.48","13.42","12"
"118","2012-07-20","9.54","7.29","13.17","12"
"118","2012-07-21","5.55","3.37","7.53","12"
"118","2012-07-22","4.01583","1.33","8.48","12"
"118","2012-07-23","6.22917","1.11","14.45","12"
"118","2012-07-24","8.64917","6.82","11.64","12"
"118","2012-07-25","8.92333","6.12","13.68","12"
"118","2012-07-26","11.05083","7.53","17.94","12"
"118","2012-07-27","11.90333","9.68","15.76","12"
"118","2012-07-28","9.305","7.77","10.9","12"
"118","2012-07-29","8.47333","6.59","11.64","12"
"118","2012-07-30","7.65833","4.28","13.42","12"
"118","2012-07-31","9.355","5.89","13.17","12"
"118","2012-08-01","11.6","7.77","16.57","12"
"264","2010-11-05","-0.7275","-1.34","0","12"
"264","2010-11-06","-0.7275","-1.34","-0.23","12"
"264","2010-11-07","-0.725","-0.89","-0.67","12"
"264","2010-11-08","-0.48667","-0.67","-0.45","12"
"264","2010-11-09","-0.52333","-0.67","-0.45","12"
"264","2010-11-10","-0.67","-0.67","-0.67","12"
"264","2010-11-11","-0.76167","-0.89","-0.67","12"
"264","2010-11-12","-0.56","-0.67","-0.45","12"
"264","2010-11-13","-0.30333","-0.45","-0.23","12"
"264","2010-11-14","-0.285","-0.45","-0.23","12"
"264","2010-11-15","-0.26667","-0.45","-0.23","12"
"264","2010-11-16","-0.23","-0.23","-0.23","12"
"264","2010-11-17","-0.23","-0.23","-0.23","12"
"264","2010-11-18","-0.23","-0.23","-0.23","12"
"264","2010-11-19","-0.24833","-0.45","-0.23","12"
"264","2010-11-20","-0.23","-0.23","-0.23","12"
"264","2010-11-21","-0.45","-0.45","-0.45","12"
"264","2010-11-22","-0.45","-0.45","-0.45","12"
"264","2010-11-23","-0.45","-0.45","-0.45","12"
"264","2010-11-24","-0.30333","-0.45","-0.23","12"
"264","2010-11-25","-0.23","-0.23","-0.23","12"
"264","2010-11-26","-0.23","-0.23","-0.23","12"
"264","2010-11-27","-0.285","-0.45","-0.23","12"
"264","2010-11-28","-0.65167","-0.67","-0.45","12"
"264","2010-11-29","-0.96833","-1.12","-0.67","12"
"264","2010-11-30","-1.24833","-1.34","-1.12","12"
"264","2010-12-01","-1.23","-1.34","-1.12","12"
"264","2010-12-02","-1.34","-1.34","-1.34","12"
"264","2010-12-03","-1.505","-1.56","-1.34","12"
"264","2010-12-04","-1.56","-1.56","-1.56","12"
"264","2010-12-05","-1.6175","-1.79","-1.56","12"
"264","2010-12-06","-1.26583","-1.56","-0.89","12"
"264","2010-12-07","-0.85333","-0.89","-0.67","12"
"264","2010-12-08","-0.67","-0.67","-0.67","12"
"264","2010-12-09","-0.89","-0.89","-0.89","12"
"264","2010-12-10","-1.08167","-1.12","-0.89","12"
"264","2010-12-11","-1.12","-1.12","-1.12","12"
"264","2010-12-12","-1.12","-1.12","-1.12","12"
"264","2010-12-13","-1.395","-1.56","-1.12","12"
"264","2010-12-14","-1.69417","-1.79","-1.56","12"
"264","2010-12-15","-1.82667","-2.01","-1.79","12"
"264","2010-12-16","-2.01","-2.01","-2.01","12"
"264","2010-12-17","-2.02833","-2.23","-2.01","12"
"264","2010-12-18","-2.02833","-2.23","-2.01","12"
"264","2010-12-19","-2.23","-2.23","-2.23","12"
"264","2010-12-20","-2.15667","-2.23","-2.01","12"
"264","2010-12-21","-2.01","-2.01","-2.01","12"
"264","2010-12-22","-1.78917","-2.01","-1.56","12"
"264","2010-12-23","-1.57917","-1.79","-1.56","12"
"264","2010-12-24","-1.37667","-1.56","-1.34","12"
"264","2010-12-25","-1.30333","-1.34","-1.12","12"
"264","2010-12-26","-1.12","-1.12","-1.12","12"
"264","2010-12-27","-1.47083","-1.79","-1.12","12"
"264","2010-12-28","-1.79","-1.79","-1.79","12"
"264","2010-12-29","-1.57917","-1.79","-1.56","12"
"264","2010-12-30","-1.56","-1.56","-1.56","12"
"264","2010-12-31","-1.56","-1.56","-1.56","12"
"264","2011-01-01","-1.56","-1.56","-1.56","12"
"264","2011-01-02","-1.56","-1.56","-1.56","12"
"264","2011-01-03","-1.65583","-1.79","-1.56","12"
"264","2011-01-04","-1.86333","-2.01","-1.79","12"
"264","2011-01-05","-2.01","-2.01","-2.01","12"
"264","2011-01-06","-2.01","-2.01","-2.01","12"
"264","2011-01-07","-1.86333","-2.01","-1.79","12"
"264","2011-01-08","-1.57917","-1.79","-1.56","12"
"264","2011-01-09","-1.56","-1.56","-1.56","12"
"264","2011-01-10","-1.56","-1.56","-1.56","12"
"264","2011-01-11","-1.675","-1.79","-1.56","12"
"264","2011-01-12","-1.97333","-2.01","-1.79","12"
"264","2011-01-13","-1.82667","-2.01","-1.79","12"
"264","2011-01-14","-1.59833","-1.79","-1.56","12"
"264","2011-01-15","-1.56","-1.56","-1.56","12"
"264","2011-01-16","-1.56","-1.56","-1.56","12"
"264","2011-01-17","-1.35833","-1.56","-1.34","12"
"264","2011-01-18","-1.41333","-1.56","-1.34","12"
"264","2011-01-19","-1.56","-1.56","-1.56","12"
"264","2011-01-20","-1.59833","-1.79","-1.56","12"
"264","2011-01-21","-1.79","-1.79","-1.79","12"
"264","2011-01-22","-1.955","-2.01","-1.79","12"
"264","2011-01-23","-2.12","-2.23","-2.01","12"
"264","2011-01-24","-2.23","-2.23","-2.23","12"
"264","2011-01-25","-2.34","-2.45","-2.23","12"
"264","2011-01-26","-2.45","-2.45","-2.45","12"
"264","2011-01-27","-2.34","-2.45","-2.23","12"
"264","2011-01-28","-2.43167","-2.45","-2.23","12"
"264","2011-01-29","-2.45","-2.45","-2.45","12"
"264","2011-01-30","-2.45","-2.45","-2.45","12"
"264","2011-01-31","-2.45","-2.45","-2.45","12"
"264","2011-02-01","-2.45","-2.45","-2.45","12"
"264","2011-02-02","-2.45","-2.45","-2.45","12"
"264","2011-02-03","-2.45","-2.45","-2.45","12"
"264","2011-02-04","-2.48833","-2.68","-2.45","12"
"264","2011-02-05","-2.48833","-2.68","-2.45","12"
"264","2011-02-06","-2.45","-2.45","-2.45","12"
"264","2011-02-07","-2.43167","-2.45","-2.23","12"
"264","2011-02-08","-2.23","-2.23","-2.23","12"
"264","2011-02-09","-2.23","-2.23","-2.23","12"
"264","2011-02-10","-2.12","-2.23","-2.01","12"
"264","2011-02-11","-2.01","-2.01","-2.01","12"
"264","2011-02-12","-2.01","-2.01","-2.01","12"
"264","2011-02-13","-2.01","-2.01","-2.01","12"
"264","2011-02-14","-2.01","-2.01","-2.01","12"
"264","2011-02-15","-2.01","-2.01","-2.01","12"
"264","2011-02-16","-2.01","-2.01","-2.01","12"
"264","2011-02-17","-2.19333","-2.23","-2.01","12"
"264","2011-02-18","-2.26667","-2.45","-2.23","12"
"264","2011-02-19","-2.45","-2.45","-2.45","12"
"264","2011-02-20","-2.54583","-2.68","-2.45","12"
"264","2011-02-21","-2.45","-2.45","-2.45","12"
"264","2011-02-22","-2.45","-2.45","-2.45","12"
"264","2011-02-23","-2.26667","-2.45","-2.23","12"
"264","2011-02-24","-2.23","-2.23","-2.23","12"
"264","2011-02-25","-2.12","-2.23","-2.01","12"
"264","2011-02-26","-2.01","-2.01","-2.01","12"
"264","2011-02-27","-2.01","-2.01","-2.01","12"
"264","2011-02-28","-1.86333","-2.01","-1.79","12"
"264","2011-03-01","-1.79","-1.79","-1.79","12"
"264","2011-03-02","-1.79","-1.79","-1.79","12"
"264","2011-03-03","-1.65583","-1.79","-1.56","12"
"264","2011-03-04","-1.56","-1.56","-1.56","12"
"264","2011-03-05","-1.56","-1.56","-1.56","12"
"264","2011-03-06","-1.56","-1.56","-1.56","12"
"264","2011-03-07","-1.56","-1.56","-1.56","12"
"264","2011-03-08","-1.56","-1.56","-1.56","12"
"264","2011-03-09","-1.54167","-1.56","-1.34","12"
"264","2011-03-10","-1.34","-1.34","-1.34","12"
"264","2011-03-11","-1.30333","-1.34","-1.12","12"
"264","2011-03-12","-1.12","-1.12","-1.12","12"
"264","2011-03-13","-1.19333","-1.34","-1.12","12"
"264","2011-03-14","-1.34","-1.34","-1.34","12"
"264","2011-03-15","-1.34","-1.34","-1.34","12"
"264","2011-03-16","-1.34","-1.34","-1.34","12"
"264","2011-03-17","-1.34","-1.34","-1.34","12"
"264","2011-03-18","-1.24833","-1.34","-1.12","12"
"264","2011-03-19","-1.12","-1.12","-1.12","12"
"264","2011-03-20","-1.12","-1.12","-1.12","12"
"264","2011-03-21","-1.12","-1.12","-1.12","12"
"264","2011-03-22","-1.12","-1.12","-1.12","12"
"264","2011-03-23","-1.08167","-1.12","-0.89","12"
"264","2011-03-24","-0.81667","-0.89","-0.67","12"
"264","2011-03-25","-0.67","-0.67","-0.67","12"
"264","2011-03-26","-0.56","-0.67","-0.45","12"
"264","2011-03-27","-0.57833","-0.67","-0.45","12"
"264","2011-03-28","-0.67","-0.67","-0.67","12"
"264","2011-03-29","-0.67","-0.67","-0.67","12"
"264","2011-03-30","-0.67","-0.67","-0.67","12"
"264","2011-03-31","-0.67","-0.67","-0.67","12"
"264","2011-04-01","-0.67","-0.67","-0.67","12"
"264","2011-04-02","-0.46667","-0.67","0","12"
"264","2011-04-03","0","0","0","12"
"264","2011-04-04","-0.03833","-0.23","0","12"
"264","2011-04-05","-0.21083","-0.23","0","12"
"264","2011-04-06","-0.115","-0.23","0","12"
"264","2011-04-07","0","0","0","12"
"264","2011-04-08","0","0","0","12"
"264","2011-04-09","0","0","0","12"
"264","2011-04-10","0","0","0","12"
"264","2011-04-11","0","0","0","12"
"264","2011-04-12","0","0","0","12"
"264","2011-04-13","0","0","0","12"
"264","2011-04-14","0","0","0","12"
"264","2011-04-15","0","0","0","12"
"264","2011-04-16","0","0","0","12"
"264","2011-04-17","0","0","0","12"
"264","2011-04-18","0","0","0","12"
"264","2011-04-19","0","0","0","12"
"264","2011-04-20","0","0","0","12"
"264","2011-04-21","0","0","0","12"
"264","2011-04-22","0","0","0","12"
"264","2011-04-23","0","0","0","12"
"264","2011-04-24","0","0","0","12"
"264","2011-04-25","0","0","0","12"
"264","2011-04-26","0","0","0","12"
"264","2011-04-27","0","0","0","12"
"264","2011-04-28","0","0","0","12"
"264","2011-04-29","0","0","0","12"
"264","2011-04-30","0","0","0","12"
"264","2011-05-01","0","0","0","12"
"264","2011-05-02","0","0","0","12"
"264","2011-05-03","0","0","0","12"
"264","2011-05-04","0","0","0","12"
"264","2011-05-05","-0.03833","-0.23","0","12"
"264","2011-05-06","0","0","0","12"
"264","2011-05-07","0","0","0","12"
"264","2011-05-08","0","0","0","12"
"264","2011-05-09","0.1275","0","0.66","12"
"264","2011-05-10","0.77667","-0.23","3.14","12"
"264","2011-05-11","1.13333","-0.45","3.6","12"
"264","2011-05-12","0.5725","-0.67","2.91","12"
"264","2011-05-13","2.57417","-1.12","13.19","12"
"264","2011-05-14","-0.095","-0.45","0","12"
"264","2011-05-15","0","0","0","12"
"264","2011-05-16","0","0","0","12"
"264","2011-05-17","0","0","0","12"
"264","2011-05-18","-0.03833","-0.23","0","12"
"264","2011-05-19","-0.17167","-0.45","0.21","12"
"264","2011-05-20","0.0675","-1.34","1.1","12"
"264","2011-05-21","0.75583","-0.45","2.91","12"
"264","2011-05-22","1.4075","0.21","3.37","12"
"264","2011-05-23","5.3975","-1.12","16.34","12"
"264","2011-05-24","6.49583","1.55","15","12"
"264","2011-05-25","6.54417","2","13.45","12"
"264","2011-05-26","4.97833","1.78","9.94","12"
"264","2011-05-27","0.38417","0","1.33","12"
"264","2011-05-28","0.44583","-0.45","3.6","12"
"264","2011-05-29","6.1425","-1.56","18.85","12"
"264","2011-05-30","7.16","2.69","17.99","12"
"264","2011-05-31","1.82083","0.21","3.37","12"
"264","2011-06-01","0.86667","0.21","3.14","12"
"264","2011-06-02","4.17","0.21","10.67","12"
"264","2011-06-03","4.53417","1.55","9.21","12"
"264","2011-06-04","4.565","2","7.77","12"
"264","2011-06-05","4.16667","1.1","7.77","12"
"264","2011-06-06","3.63667","0.66","7.3","12"
"264","2011-06-07","2.57583","0.88","4.97","12"
"264","2011-06-08","1.25833","0.21","3.14","12"
"264","2011-06-09","1.21","0","3.6","12"
"264","2011-06-10","2.56333","-1.79","9.45","12"
"264","2011-06-11","0.71583","0.21","1.55","12"
"264","2011-06-12","3.08167","-1.12","10.67","12"
"264","2011-06-13","2.57833","0.88","5.2","12"
"264","2011-06-14","3.1975","0.21","6.36","12"
"264","2011-06-15","4.70917","1.55","8.25","12"
"264","2011-06-16","4.89583","2.91","10.42","12"
"264","2011-06-17","4.435","2.23","8.73","12"
"264","2011-06-18","1.7325","-1.56","3.6","12"
"264","2011-06-19","1.27417","-2.9","8.73","12"
"264","2011-06-20","5.15417","0.44","11.67","12"
"264","2011-06-21","6.4525","2.46","14.74","12"
"264","2011-06-22","5.58583","3.37","9.94","12"
"264","2011-06-23","4.0875","1.55","9.45","12"
"264","2011-06-24","3.85083","0","12.42","12"
"264","2011-06-25","6.71083","0.88","15","12"
"264","2011-06-26","11.17833","3.14","23.64","12"
"264","2011-06-27","13.39333","7.3","24.28","12"
"264","2011-06-28","14.02","7.3","24.93","12"
"264","2011-06-29","9.67333","7.06","11.67","12"
"264","2011-06-30","9.8325","5.2","18.27","12"
"264","2011-07-01","6.0525","2.69","10.18","12"
"264","2011-07-02","6.23917","0.66","15","12"
"264","2011-07-03","8.54167","1.55","20.3","12"
"264","2011-07-04","7.23","4.51","10.92","12"
"264","2011-07-05","9.45583","3.37","19.42","12"
"264","2011-07-06","8.945","4.97","16.61","12"
"264","2011-07-07","8.66","6.12","15","12"
"264","2011-07-08","6.11667","3.14","10.42","12"
"264","2011-07-09","7.36333","5.2","10.92","12"
"264","2011-07-10","6.88583","4.28","13.45","12"
"264","2011-07-11","8.91667","4.28","16.61","12"
"264","2011-07-12","10.57","6.59","19.71","12"
"264","2011-07-13","5.50167","2.46","8.25","12"
"264","2011-07-14","4.65083","2.69","7.06","12"
"264","2011-07-15","7.20083","0.44","17.44","12"
"264","2011-07-16","7.04583","3.14","14.74","12"
"264","2011-07-17","3.75417","0.44","5.2","12"
"264","2011-07-18","1.3","-0.23","3.14","12"
"264","2011-07-19","0.64333","-0.23","2.91","12"
"264","2011-07-20","0.1925","0","0.21","12"
"264","2011-07-21","0.24833","0.21","0.44","12"
"264","2011-07-22","0.54583","0.21","1.1","12"
"264","2011-07-23","0.695","0.21","1.55","12"
"264","2011-07-24","0.21","0.21","0.21","12"
"264","2011-07-25","0.06667","-0.23","0.21","12"
"264","2011-07-26","0.45667","0","1.1","12"
"264","2011-07-27","2.1625","0.21","4.51","12"
"264","2011-07-28","2.36667","1.33","4.05","12"
"264","2011-07-29","3.91833","0.21","8.73","12"
"264","2011-07-30","5.03667","1.33","14.48","12"
"264","2011-07-31","5.51333","1.1","11.92","12"
"264","2011-08-01","6.08833","2.91","10.18","12"
"264","2011-08-02","10.18","3.6","21.48","12"
"264","2011-08-03","7.48833","5.43","10.18","12"
"264","2011-08-04","8.96667","3.82","17.99","12"
"264","2011-08-05","8.21","6.12","11.92","12"
"264","2011-08-06","6.77333","4.51","11.17","12"
"264","2011-08-07","5.405","3.14","9.7","12"
"264","2011-08-08","2.6475","0","8.25","12"
"264","2011-08-09","1.17167","-0.89","3.14","12"
"264","2011-08-10","6.315","-1.56","17.99","12"
"264","2011-08-11","9.67833","3.82","19.14","12"
"264","2011-08-12","7.49083","4.97","12.42","12"
"264","2011-08-13","9.2225","3.37","17.71","12"
"264","2011-08-14","8.21","6.12","12.42","12"
"264","2011-08-15","6.66417","4.74","9.45","12"
"264","2011-08-16","10.22","3.82","20.3","12"
"264","2011-08-17","12.97083","6.82","22.7","12"
"264","2011-08-18","12.59167","8.49","21.19","12"
"264","2011-08-19","11.70167","8.01","18.56","12"
"264","2011-08-20","13.27167","7.77","22.09","12"
"264","2011-08-21","14.74417","8.73","24.28","12"
"264","2011-08-22","14.09083","10.42","23.01","12"
"264","2011-08-23","12.9925","8.49","20.89","12"
"264","2011-08-24","10.97","8.25","17.16","12"
"264","2011-08-25","10.18667","7.3","17.44","12"
"264","2011-08-26","7.935","3.82","14.22","12"
"264","2011-08-27","1.485","0.21","4.05","12"
"264","2011-08-28","6.61667","-0.45","17.71","12"
"264","2011-08-29","7.93083","3.82","16.34","12"
"264","2011-08-30","8.80083","2.91","18.85","12"
"264","2011-08-31","9.06667","4.74","16.88","12"
"264","2011-09-01","8.70917","4.05","15","12"
"264","2011-09-02","9.58083","6.12","15","12"
"264","2011-09-03","8.75417","6.12","14.74","12"
"264","2011-09-04","6.615","5.66","8.25","12"
"264","2011-09-05","3.57917","0.88","5.2","12"
"264","2011-09-06","5.91333","-0.45","16.61","12"
"264","2011-09-07","5.27","3.37","8.49","12"
"264","2011-09-08","5.0525","2.91","6.82","12"
"264","2011-09-09","10.465","4.28","20.89","12"
"264","2011-09-10","11.71167","6.36","20.01","12"
"264","2011-09-11","8.48333","4.51","15.26","12"
"264","2011-09-12","9.09833","3.6","20.01","12"
"264","2011-09-13","10.40833","4.51","20.3","12"
"264","2011-09-14","11.44583","6.82","20.89","12"
"264","2011-09-15","10.39083","4.74","19.42","12"
"264","2011-09-16","10.125","5.2","18.56","12"
"264","2011-09-17","5.3375","3.6","6.82","12"
"264","2011-09-18","1.2225","0.44","3.14","12"
"264","2011-09-19","0.64167","0.44","0.66","12"
"264","2011-09-20","1.12667","0.66","2.91","12"
"264","2011-09-21","4.6925","0.44","12.68","12"
"264","2011-09-22","7.72583","1.33","17.16","12"
"264","2011-09-23","6.92167","2.46","12.42","12"
"264","2011-09-24","6","2.23","11.41","12"
"264","2011-09-25","5.1275","3.6","6.82","12"
"264","2011-09-26","5.01833","1.78","8.73","12"
"264","2011-09-27","6.1925","1.55","13.19","12"
"264","2011-09-28","7.08417","2.23","15.26","12"
"264","2011-09-29","7.14667","2.69","14.22","12"
"264","2011-09-30","8.7175","2.46","18.56","12"
"264","2011-10-01","10.24833","3.6","21.19","12"
"264","2011-10-02","11.2525","4.97","21.48","12"
"264","2011-10-03","11.27583","5.43","21.48","12"
"264","2011-10-04","10.39083","4.28","20.3","12"
"264","2011-10-05","10.46417","4.28","21.48","12"
"264","2011-10-06","5.67417","3.6","8.49","12"
"264","2011-10-07","1.7225","1.33","2.91","12"
"264","2011-10-08","1.2525","1.1","1.55","12"
"264","2011-10-09","1.33","1.33","1.33","12"
"264","2011-10-10","1.01167","0.66","1.33","12"
"264","2011-10-11","0.99","0.66","1.1","12"
"264","2011-10-12","0.95333","0.88","1.1","12"
"264","2011-10-13","0.75167","0","1.33","12"
"264","2011-10-14","-0.32167","-1.34","0.66","12"
"264","2011-10-15","0.17917","-0.89","1.55","12"
"264","2011-10-16","0.75917","-0.89","3.14","12"
"264","2011-10-17","1.46333","-0.89","4.74","12"
"264","2011-10-18","1.46","-1.12","5.2","12"
"264","2011-10-19","0.25167","-0.23","0.88","12"
"264","2011-10-20","0.10833","-0.23","0.44","12"
"264","2011-10-21","-0.395","-0.89","-0.23","12"
"264","2011-10-22","-0.37583","-0.89","0","12"
"264","2011-10-23","-0.895","-2.01","0","12"
"264","2011-10-24","-0.56083","-1.12","0","12"
"264","2011-10-25","-0.395","-0.67","-0.23","12"
"264","2011-10-26","-0.57833","-1.12","0","12"
"264","2011-10-27","-0.89333","-1.56","0","12"
"264","2011-10-28","-0.41333","-1.34","0.66","12"
"264","2011-10-29","0.55583","-0.89","2.69","12"
"264","2011-10-30","1.66333","-0.45","5.2","12"
"264","2011-10-31","1.43417","-0.23","4.74","12"
"264","2011-11-01","1.08","-0.45","4.05","12"
"264","2011-11-02","0.96833","-1.12","4.28","12"
"264","2011-11-03","-0.17333","-0.67","0.21","12"
"264","2011-11-04","-0.18917","-0.45","0","12"
"264","2011-11-05","0","0","0","12"
"264","2011-11-06","0.0525","0","0.21","12"
"264","2011-11-07","0","0","0","12"
"264","2011-11-08","-0.21083","-0.23","0","12"
"264","2011-11-09","-0.24583","-0.45","0","12"
"264","2011-11-10","-0.70917","-1.34","0","12"
"264","2011-11-11","-0.7075","-1.56","0","12"
"264","2011-11-12","-1.32","-2.68","0","12"
"264","2011-11-13","-1.22833","-2.23","0.44","12"
"264","2011-11-14","-1.09917","-2.45","0.66","12"
"264","2011-11-15","-1.34","-2.9","0.66","12"
"264","2011-11-16","-1.305","-3.13","1.1","12"
"264","2011-11-17","-1.74833","-3.56","0.88","12"
"264","2011-11-18","-1.73167","-3.56","0.88","12"
"264","2011-11-19","-1.63833","-3.13","0.44","12"
"264","2011-11-20","-1.04667","-2.23","1.1","12"
"264","2011-11-21","-1.67417","-2.9","0","12"
"264","2011-11-22","-1.935","-3.56","0.66","12"
"264","2011-11-23","-1.95333","-3.56","0.88","12"
"264","2011-11-24","-1.69333","-3.34","1.33","12"
"264","2011-11-25","-1.305","-2.9","1.55","12"
"264","2011-11-26","-1.5475","-3.13","0.88","12"
"264","2011-11-27","-0.46917","-1.79","2.23","12"
"264","2011-11-28","-0.37417","-1.79","2.46","12"
"264","2011-11-29","-0.67333","-2.01","2.23","12"
"264","2011-11-30","-0.91583","-2.01","1.1","12"
"264","2011-12-01","-1.28583","-2.45","0.66","12"
"264","2011-12-02","-0.97083","-2.23","0.88","12"
"264","2011-12-03","-1.0425","-1.34","-0.89","12"
"264","2011-12-04","-0.9475","-1.34","-0.67","12"
"264","2011-12-05","-0.83583","-1.12","-0.67","12"
"264","2011-12-06","-1.60167","-1.79","-1.12","12"
"264","2011-12-07","-2.04667","-2.45","-1.79","12"
"264","2011-12-08","-1.43417","-1.79","-1.12","12"
"264","2011-12-09","-1.13833","-1.34","-1.12","12"
"264","2011-12-10","-1.08167","-1.12","-0.89","12"
"264","2011-12-11","-1.04333","-1.12","-0.89","12"
"264","2011-12-12","-1.12","-1.12","-1.12","12"
"264","2011-12-13","-1.19333","-1.34","-1.12","12"
"264","2011-12-14","-1.19333","-1.34","-1.12","12"
"264","2011-12-15","-1.65667","-2.01","-1.34","12"
"264","2011-12-16","-2.01","-2.01","-2.01","12"
"264","2011-12-17","-2.15667","-2.23","-2.01","12"
"264","2011-12-18","-2.13833","-2.23","-2.01","12"
"264","2011-12-19","-1.8075","-2.01","-1.56","12"
"264","2011-12-20","-1.54167","-1.56","-1.34","12"
"264","2011-12-21","-1.285","-1.34","-1.12","12"
"264","2011-12-22","-1.10083","-1.12","-0.89","12"
"264","2011-12-23","-0.89","-0.89","-0.89","12"
"264","2011-12-24","-0.89","-0.89","-0.89","12"
"264","2011-12-25","-0.74333","-0.89","-0.67","12"
"264","2011-12-26","-0.67","-0.67","-0.67","12"
"264","2011-12-27","-0.67","-0.67","-0.67","12"
"264","2011-12-28","-0.67","-0.67","-0.67","12"
"264","2011-12-29","-0.67","-0.67","-0.67","12"
"264","2011-12-30","-0.67","-0.67","-0.67","12"
"264","2011-12-31","-0.67","-0.67","-0.67","12"
"264","2012-01-01","-0.67","-0.67","-0.67","12"
"264","2012-01-02","-0.67","-0.67","-0.67","12"
"264","2012-01-03","-0.65167","-0.67","-0.45","12"
"264","2012-01-04","-0.56","-0.67","-0.45","12"
"264","2012-01-05","-0.46833","-0.67","-0.45","12"
"264","2012-01-06","-0.56","-0.67","-0.45","12"
"264","2012-01-07","-0.725","-0.89","-0.67","12"
"264","2012-01-08","-0.89","-0.89","-0.89","12"
"264","2012-01-09","-0.89","-0.89","-0.89","12"
"264","2012-01-10","-0.89","-0.89","-0.89","12"
"264","2012-01-11","-0.89","-0.89","-0.89","12"
"264","2012-01-12","-0.89","-0.89","-0.89","12"
"264","2012-01-13","-0.92833","-1.12","-0.89","12"
"264","2012-01-14","-1.0625","-1.12","-0.89","12"
"264","2012-01-15","-1.12","-1.12","-1.12","12"
"264","2012-01-16","-1.12","-1.12","-1.12","12"
"264","2012-01-17","-1.12","-1.12","-1.12","12"
"264","2012-01-18","-1.12","-1.12","-1.12","12"
"264","2012-01-19","-1.12","-1.12","-1.12","12"
"264","2012-01-20","-1.175","-1.34","-1.12","12"
"264","2012-01-21","-1.12","-1.12","-1.12","12"
"264","2012-01-22","-1.12","-1.12","-1.12","12"
"264","2012-01-23","-1.12","-1.12","-1.12","12"
"264","2012-01-24","-1.12","-1.12","-1.12","12"
"264","2012-01-25","-1.12","-1.12","-1.12","12"
"264","2012-01-26","-1.12","-1.12","-1.12","12"
"264","2012-01-27","-1.02417","-1.12","-0.89","12"
"264","2012-01-28","-0.89","-0.89","-0.89","12"
"264","2012-01-29","-0.89","-0.89","-0.89","12"
"264","2012-01-30","-0.89","-0.89","-0.89","12"
"264","2012-01-31","-0.89","-0.89","-0.89","12"
"264","2012-02-01","-0.85333","-0.89","-0.67","12"
"264","2012-02-02","-0.725","-0.89","-0.67","12"
"264","2012-02-03","-0.68833","-0.89","-0.67","12"
"264","2012-02-04","-0.85333","-0.89","-0.67","12"
"264","2012-02-05","-0.89","-0.89","-0.89","12"
"264","2012-02-06","-0.89","-0.89","-0.89","12"
"264","2012-02-07","-0.89","-0.89","-0.89","12"
"264","2012-02-08","-0.92833","-1.12","-0.89","12"
"264","2012-02-09","-1.12","-1.12","-1.12","12"
"264","2012-02-10","-1.12","-1.12","-1.12","12"
"264","2012-02-11","-1.12","-1.12","-1.12","12"
"264","2012-02-12","-1.12","-1.12","-1.12","12"
"264","2012-02-13","-1.175","-1.34","-1.12","12"
"264","2012-02-14","-1.34","-1.34","-1.34","12"
"264","2012-02-15","-1.34","-1.34","-1.34","12"
"264","2012-02-16","-1.34","-1.34","-1.34","12"
"264","2012-02-17","-1.34","-1.34","-1.34","12"
"264","2012-02-18","-1.34","-1.34","-1.34","12"
"264","2012-02-19","-1.34","-1.34","-1.34","12"
"264","2012-02-20","-1.26667","-1.34","-1.12","12"
"264","2012-02-21","-1.12","-1.12","-1.12","12"
"264","2012-02-22","-1.12","-1.12","-1.12","12"
"264","2012-02-23","-1.12","-1.12","-1.12","12"
"264","2012-02-24","-1.12","-1.12","-1.12","12"
"264","2012-02-25","-0.90917","-1.12","-0.89","12"
"264","2012-02-26","-0.89","-0.89","-0.89","12"
"264","2012-02-27","-0.89","-0.89","-0.89","12"
"264","2012-02-28","-0.89","-0.89","-0.89","12"
"264","2012-02-29","-0.81667","-0.89","-0.45","12"
"264","2012-03-01","-0.41333","-0.45","-0.23","12"
"264","2012-03-02","-0.23","-0.23","-0.23","12"
"264","2012-03-03","-0.23","-0.23","-0.23","12"
"264","2012-03-04","-0.23","-0.23","-0.23","12"
"264","2012-03-05","-0.23","-0.23","-0.23","12"
"264","2012-03-06","-0.23","-0.23","-0.23","12"
"264","2012-03-07","-0.23","-0.23","-0.23","12"
"264","2012-03-08","-0.23","-0.23","-0.23","12"
"264","2012-03-09","-0.23","-0.23","-0.23","12"
"264","2012-03-10","-0.23","-0.23","-0.23","12"
"264","2012-03-11","-0.23","-0.23","-0.23","12"
"264","2012-03-12","-0.23","-0.23","-0.23","12"
"264","2012-03-13","-0.23","-0.23","-0.23","12"
"264","2012-03-14","-0.1725","-0.23","0","12"
"264","2012-03-15","0","0","0","12"
"264","2012-03-16","0","0","0","12"
"264","2012-03-17","0","0","0","12"
"264","2012-03-18","0","0","0","12"
"264","2012-03-19","0","0","0","12"
"264","2012-03-20","-0.115","-0.23","0","12"
"264","2012-03-21","-0.23","-0.23","-0.23","12"
"264","2012-03-22","-0.1725","-0.23","0","12"
"264","2012-03-23","-0.01917","-0.23","0","12"
"264","2012-03-24","0","0","0","12"
"264","2012-03-25","0","0","0","12"
"264","2012-03-26","0","0","0","12"
"264","2012-03-27","0","0","0","12"
"264","2012-03-28","0","0","0","12"
"264","2012-03-29","0","0","0","12"
"264","2012-03-30","0","0","0","12"
"264","2012-03-31","0","0","0","12"
"264","2012-04-01","0","0","0","12"
"264","2012-04-02","0","0","0","12"
"264","2012-04-03","0","0","0","12"
"264","2012-04-04","0","0","0","12"
"264","2012-04-05","0","0","0","12"
"264","2012-04-06","0","0","0","12"
"264","2012-04-07","0","0","0","12"
"264","2012-04-08","0","0","0","12"
"264","2012-04-09","0","0","0","12"
"264","2012-04-10","0","0","0","12"
"264","2012-04-11","0","0","0","12"
"264","2012-04-12","0","0","0","12"
"264","2012-04-13","0","0","0","12"
"264","2012-04-14","0","0","0","12"
"264","2012-04-15","0","0","0","12"
"264","2012-04-16","0","0","0","12"
"264","2012-04-17","0","0","0","12"
"264","2012-04-18","0","0","0","12"
"264","2012-04-19","0","0","0","12"
"264","2012-04-20","0","0","0","12"
"264","2012-04-21","0","0","0","12"
"264","2012-04-22","-0.115","-0.23","0","12"
"264","2012-04-23","-0.13417","-0.23","0","12"
"264","2012-04-24","-0.21083","-0.23","0","12"
"264","2012-04-25","-0.23","-0.23","-0.23","12"
"264","2012-04-26","-0.23","-0.23","-0.23","12"
"264","2012-04-27","-0.1725","-0.23","0","12"
"264","2012-04-28","0","0","0","12"
"264","2012-04-29","0","0","0","12"
"264","2012-04-30","0","0","0","12"
"264","2012-05-01","0","0","0","12"
"264","2012-05-02","0","0","0","12"
"264","2012-05-03","0","0","0","12"
"264","2012-05-04","0","0","0","12"
"264","2012-05-05","0","0","0","12"
"264","2012-05-06","0","0","0","12"
"264","2012-05-07","0","0","0","12"
"264","2012-05-08","0","0","0","12"
"264","2012-05-09","0","0","0","12"
"264","2012-05-10","0","0","0","12"
"264","2012-05-11","0","0","0","12"
"264","2012-05-12","0","0","0","12"
"264","2012-05-13","0","0","0","12"
"264","2012-05-14","0","0","0","12"
"264","2012-05-15","-0.24417","-1.12","0","12"
"264","2012-05-16","-0.24833","-0.45","-0.23","12"
"264","2012-05-17","-0.07667","-0.23","0","12"
"264","2012-05-18","0","0","0","12"
"264","2012-05-19","0","0","0","12"
"264","2012-05-20","-0.13333","-0.45","0","12"
"264","2012-05-21","0","0","0","12"
"264","2012-05-22","0","0","0","12"
"264","2012-05-23","0","0","0","12"
"264","2012-05-24","0","0","0","12"
"264","2012-05-25","0","0","0","12"
"264","2012-05-26","0","0","0","12"
"264","2012-05-27","0","0","0","12"
"264","2012-05-28","0","0","0","12"
"264","2012-05-29","0","0","0","12"
"264","2012-05-30","0","0","0","12"
"264","2012-05-31","0.0175","0","0.21","12"
"264","2012-06-01","0.42083","0","1.33","12"
"264","2012-06-02","2.065","-0.23","5.66","12"
"264","2012-06-03","2.99","0.88","4.51","12"
"264","2012-06-04","0.28833","0","0.66","12"
"264","2012-06-05","0.1825","0","0.88","12"
"264","2012-06-06","0.66","0.44","0.88","12"
"264","2012-06-07","1.9","0.66","3.6","12"
"264","2012-06-08","2.705","2","3.6","12"
"264","2012-06-09","3.15917","0","7.54","12"
"264","2012-06-10","1.72917","0.44","4.05","12"
"264","2012-06-11","0.43833","0.21","0.66","12"
"264","2012-06-12","-0.0275","-0.23","0.21","12"
"264","2012-06-13","-0.23","-0.23","-0.23","12"
"264","2012-06-14","-0.26333","-0.67","0","12"
"264","2012-06-15","2.03083","0","6.59","12"
"264","2012-06-16","6.53667","2.69","11.17","12"
"264","2012-06-17","7.8925","4.05","13.71","12"
"264","2012-06-18","8.30833","4.97","12.68","12"
"264","2012-06-19","6.93083","5.43","8.97","12"
"264","2012-06-20","6.51667","5.66","8.01","12"
"264","2012-06-21","6.50667","4.28","10.67","12"
"264","2012-06-22","6.80333","2.23","12.68","12"
"264","2012-06-23","8.58417","2.23","16.34","12"
"264","2012-06-24","8.06917","4.28","13.96","12"
"264","2012-06-25","5.33667","4.28","6.82","12"
"264","2012-06-26","5.16333","3.82","7.06","12"
"264","2012-06-27","9.15333","3.14","17.71","12"
"264","2012-06-28","10.60167","5.43","16.61","12"
"264","2012-06-29","10.53167","7.54","15","12"
"264","2012-06-30","9.66833","6.82","14.48","12"
"264","2012-07-01","7.34583","5.43","9.21","12"
"264","2012-07-02","5.01167","3.82","7.54","12"
"264","2012-07-03","6.40917","2.91","11.67","12"
"264","2012-07-04","6.09167","3.82","10.67","12"
"264","2012-07-05","5.4825","3.14","8.25","12"
"264","2012-07-06","5.17333","3.37","8.01","12"
"264","2012-07-07","6.07667","1.1","12.42","12"
"264","2012-07-08","7.605","4.28","12.68","12"
"264","2012-07-09","7.91083","3.37","13.45","12"
"264","2012-07-10","6.79667","3.37","11.92","12"
"264","2012-07-11","6.67333","3.37","11.41","12"
"264","2012-07-12","6.67667","1.78","13.45","12"
"264","2012-07-13","5.63","4.05","8.01","12"
"264","2012-07-14","5.95583","2.46","11.41","12"
"264","2012-07-15","2.88167","0.66","5.89","12"
"264","2012-07-16","3.9325","-1.56","11.92","12"
"264","2012-07-17","4.9025","2.46","7.3","12"
"264","2012-07-18","7.57","2","15.26","12"
"264","2012-07-19","7.27167","5.43","9.7","12"
"264","2012-07-20","5.99583","3.6","9.7","12"
"264","2012-07-21","5.1275","2.91","9.7","12"
"264","2012-07-22","5.0825","0.44","11.41","12"
"264","2012-07-23","5.685","0.21","12.68","12"
"264","2012-07-24","7.00667","4.51","9.94","12"
"264","2012-07-25","7.815","4.28","12.68","12"
"264","2012-07-26","9.7325","4.51","17.16","12"
"264","2012-07-27","10.92083","7.3","15.53","12"
"264","2012-07-28","7.405","5.43","9.45","12"
"264","2012-07-29","6.04583","3.82","8.97","12"
"264","2012-07-30","6.03","1.55","11.92","12"
"264","2012-07-31","8.79167","3.37","16.34","12"
"264","2012-08-01","10.11833","5.89","15.8","12"
"264","2012-08-02","9.10917","5.2","14.74","12"
"264","2012-08-03","9.17083","5.2","13.96","12"
"264","2012-08-04","8.63","5.2","15.26","12"
"264","2012-08-05","6.72833","3.6","10.67","12"
"264","2012-08-06","5.23917","3.82","6.36","12"
"264","2012-08-07","6.91583","0.66","15.53","12"
"264","2012-08-08","9.525","3.82","16.61","12"
"264","2012-08-09","10.39167","4.97","17.44","12"
"264","2012-08-10","10.22333","5.2","17.16","12"
"264","2012-08-11","10.58","4.97","17.99","12"
"264","2012-08-12","9.96167","6.12","15","12"
"264","2012-08-13","8.3675","5.43","11.41","12"
"264","2012-08-14","9.085","4.51","15","12"
"264","2012-08-15","10.42833","6.36","16.07","12"
"264","2012-08-16","11.13917","7.77","15.53","12"
"264","2012-08-17","12.14917","6.36","20.01","12"
"264","2012-08-18","14.57","8.97","22.09","12"
"264","2012-08-19","16.35083","10.18","24.93","12"
"264","2012-08-20","14.23","11.41","18.27","12"
"264","2012-08-21","13.12","9.45","18.85","12"
"264","2012-08-22","12.4425","9.45","17.71","12"
"264","2012-08-23","10.23583","8.49","12.68","12"
"264","2012-08-24","8.5975","7.06","11.17","12"
"264","2012-08-25","7.92167","5.2","10.42","12"
"264","2012-08-26","3.905","1.78","6.12","12"
"264","2012-08-27","7.08667","1.1","15.53","12"
"264","2012-08-28","7.40833","5.66","9.94","12"
"264","2012-08-29","6.79","4.28","12.42","12"
"264","2012-08-30","4.68417","2.46","5.89","12"
"264","2012-08-31","0.21667","-0.45","0.66","12"
"264","2012-09-01","0.84333","0.66","1.1","12"
"264","2012-09-02","0.89833","0.66","1.1","12"
"264","2012-09-03","1.49833","0.88","2.69","12"
"264","2012-09-04","4.52917","2.23","8.01","12"
"264","2012-09-05","4.60917","1.78","8.25","12"
"264","2012-09-06","6.7525","1.78","14.48","12"
"264","2012-09-07","7.6025","2.69","14.22","12"
"264","2012-09-08","8.32583","4.05","13.96","12"
"264","2012-09-09","8.63667","5.43","11.92","12"
"264","2012-09-10","7.525","4.28","10.92","12"
"264","2012-09-11","6.6675","4.05","11.41","12"
"264","2012-09-12","1.99083","0.88","4.74","12"
"264","2012-09-13","0.49417","0","0.66","12"
"264","2012-09-14","-0.28417","-1.56","1.1","12"
"264","2012-09-15","3.37583","-0.67","11.92","12"
"264","2012-09-16","7.02","2","14.48","12"
"264","2012-09-17","7.30333","3.82","13.19","12"
"264","2012-09-18","5.04083","2.91","8.25","12"
"264","2012-09-19","1.26","-0.67","3.6","12"
"264","2012-09-20","1.06583","-3.56","8.49","12"
"264","2012-09-21","3.7525","0.21","9.7","12"
"264","2012-09-22","4.32917","2.91","8.25","12"
"264","2012-09-23","4.88917","1.78","9.94","12"
"264","2012-09-24","2.82333","0.66","4.74","12"
"264","2012-09-25","1.62083","-0.23","4.51","12"
"264","2012-09-26","1.89833","0.66","4.74","12"
"264","2012-09-27","-0.35667","-0.89","0.21","12"
"264","2012-09-28","2.03583","-2.01","8.01","12"
"264","2012-09-29","3.44583","2.46","4.74","12"
"264","2012-09-30","3.07083","1.55","6.36","12"
"264","2012-10-01","2.21083","0","6.36","12"
"264","2012-10-02","3.1575","-0.67","10.18","12"
"264","2012-10-03","1.94833","-0.67","5.66","12"
"264","2012-10-04","0.6225","-0.23","2","12"
"264","2012-10-05","4.091","0.21","13.62","10"
"264","2012-10-06","3.20417","0.71","5.73","12"
"264","2012-10-07","2.5925","1.23","3.51","12"
"264","2012-10-08","1.24833","-0.78","2.53","12"
"264","2012-10-09","1.33","0.59","1.96","12"
"264","2012-10-10","0.67167","0.25","1.11","12"
"264","2012-10-11","0.29","-1.11","2","12"
"264","2012-10-12","0.245","-0.99","1.11","12"
"264","2012-10-13","-1.27083","-3.43","1.52","12"
"264","2012-10-14","-1.16167","-2.75","1.11","12"
"264","2012-10-15","-1.12083","-1.49","-0.69","12"
"264","2012-10-16","-0.60833","-0.86","-0.29","12"
"264","2012-10-17","-0.11","-0.25","0.06","12"
"264","2012-10-18","-0.02833","-0.56","0.67","12"
"264","2012-10-19","1.58167","0.71","2.59","12"
"264","2012-10-20","3.02","0.59","6.92","12"
"264","2012-10-21","5.22333","2.84","9.32","12"
"264","2012-10-22","6.37167","4.33","10.01","12"
"264","2012-10-23","5.99667","3.04","9.73","12"
"264","2012-10-24","5.22833","2.22","8.58","12"
"264","2012-10-25","4.37167","1.52","8.34","12"
"264","2012-10-26","2.22","0.17","3.93","12"
"264","2012-10-27","-0.08333","-0.29","0.02","12"
"264","2012-10-28","-0.0225","-0.46","0.21","12"
"264","2012-10-29","0.25417","0.15","0.36","12"
"264","2012-10-30","0.36917","0.11","0.44","12"
"264","2012-10-31","-0.47333","-1.41","0.44","12"
"264","2012-11-01","-1.01417","-1.87","-0.52","12"
"264","2012-11-02","-1.44167","-1.83","-1.15","12"
"264","2012-11-03","-0.65","-1.26","-0.23","12"
"264","2012-11-04","-0.32","-0.44","-0.17","12"
"264","2012-11-05","-0.10583","-0.17","-0.06","12"
"264","2012-11-06","-0.0975","-0.17","-0.02","12"
"264","2012-11-07","-0.1325","-0.17","-0.04","12"
"264","2012-11-08","-0.055","-0.12","0","12"
"264","2012-11-09","0.0225","-0.04","0.09","12"
"264","2012-11-10","0.05667","-0.21","0.11","12"
"264","2012-11-11","0.08667","0.04","0.11","12"
"264","2012-11-12","0.07917","0.06","0.11","12"
"264","2012-11-13","0.02667","-0.04","0.09","12"
"264","2012-11-14","-0.05","-0.1","0.02","12"
"264","2012-11-15","-0.0675","-0.17","0.02","12"
"264","2012-11-16","-0.06583","-0.17","0","12"
"264","2012-11-17","-0.10667","-0.25","0.04","12"
"264","2012-11-18","-0.375","-0.54","-0.19","12"
"264","2012-11-19","-0.60333","-0.88","-0.35","12"
"264","2012-11-20","-0.63583","-0.88","-0.4","12"
"264","2012-11-21","-0.55667","-0.82","-0.35","12"
"264","2012-11-22","-0.54333","-0.63","-0.4","12"
"264","2012-11-23","-0.735","-0.84","-0.56","12"
"264","2012-11-24","-1.235","-1.47","-1.03","12"
"264","2012-11-25","-0.85167","-1.03","-0.61","12"
"264","2012-11-26","-0.53583","-0.78","-0.33","12"
"264","2012-11-27","-1.65917","-2.32","-0.96","12"
"264","2012-11-28","-0.64333","-0.92","-0.52","12"
"264","2012-11-29","-0.48667","-0.52","-0.44","12"
"264","2012-11-30","-0.35917","-0.44","-0.29","12"
"264","2012-12-01","-0.25","-0.27","-0.23","12"
"264","2012-12-02","-0.30583","-0.4","-0.23","12"
"264","2012-12-03","-0.39583","-0.5","-0.35","12"
"264","2012-12-04","-0.51667","-0.63","-0.37","12"
"264","2012-12-05","-0.56167","-0.58","-0.54","12"
"264","2012-12-06","-0.465","-0.54","-0.4","12"
"264","2012-12-07","-0.32417","-0.38","-0.29","12"
"264","2012-12-08","-0.27","-0.29","-0.25","12"
"264","2012-12-09","-0.23","-0.27","-0.21","12"
"264","2012-12-10","-0.18333","-0.21","-0.17","12"
"264","2012-12-11","-0.16417","-0.17","-0.16","12"
"264","2012-12-12","-0.12833","-0.14","-0.12","12"
"264","2012-12-13","-0.11667","-0.12","-0.1","12"
"264","2012-12-14","-0.13","-0.16","-0.1","12"
"264","2012-12-15","-0.16","-0.16","-0.16","12"
"264","2012-12-16","-0.24167","-0.29","-0.17","12"
"264","2012-12-17","-0.325","-0.37","-0.27","12"
"264","2012-12-18","-0.38083","-0.4","-0.35","12"
"264","2012-12-19","-0.385","-0.4","-0.38","12"
"264","2012-12-20","-0.40833","-0.46","-0.38","12"
"264","2012-12-21","-0.40333","-0.44","-0.38","12"
"264","2012-12-22","-0.34833","-0.37","-0.33","12"
"264","2012-12-23","-0.3675","-0.42","-0.33","12"
"264","2012-12-24","-0.31833","-0.35","-0.31","12"
"264","2012-12-25","-0.36833","-0.42","-0.31","12"
"264","2012-12-26","-0.42333","-0.46","-0.38","12"
"264","2012-12-27","-0.875","-1.77","-0.44","12"
"264","2012-12-28","-1.2375","-1.51","-1.01","12"
"264","2012-12-29","-0.85333","-1.01","-0.77","12"
"264","2012-12-30","-0.92333","-1.01","-0.86","12"
"264","2012-12-31","-0.8075","-0.88","-0.75","12"
"264","2013-01-01","-0.825","-0.86","-0.77","12"
"264","2013-01-02","-0.81667","-0.84","-0.75","12"
"264","2013-01-03","-0.71333","-0.75","-0.69","12"
"264","2013-01-04","-0.675","-0.71","-0.63","12"
"264","2013-01-05","-0.62333","-0.65","-0.61","12"
"264","2013-01-06","-0.64333","-0.67","-0.61","12"
"264","2013-01-07","-0.63167","-0.67","-0.59","12"
"264","2013-01-08","-0.65167","-0.71","-0.61","12"
"264","2013-01-09","-0.73167","-0.8","-0.69","12"
"264","2013-01-10","-0.84667","-0.88","-0.8","12"
"264","2013-01-11","-0.87833","-0.96","-0.84","12"
"264","2013-01-12","-0.82167","-0.84","-0.8","12"
"264","2013-01-13","-0.795","-0.82","-0.78","12"
"264","2013-01-14","-0.755","-0.77","-0.73","12"
"264","2013-01-15","-0.72167","-0.77","-0.69","12"
"264","2013-01-16","-0.78167","-0.8","-0.77","12"
"264","2013-01-17","-0.79167","-0.84","-0.77","12"
"264","2013-01-18","-0.765","-0.8","-0.73","12"
"264","2013-01-19","-0.71167","-0.73","-0.69","12"
"264","2013-01-20","-0.74667","-0.82","-0.71","12"
"264","2013-01-21","-0.75917","-0.8","-0.71","12"
"264","2013-01-22","-0.88833","-0.94","-0.78","12"
"264","2013-01-23","-0.88667","-0.96","-0.82","12"
"264","2013-01-24","-1.03167","-1.09","-0.96","12"
"264","2013-01-25","-1.13167","-1.18","-1.07","12"
"264","2013-01-26","-1.22667","-1.32","-1.13","12"
"264","2013-01-27","-1.31417","-1.37","-1.28","12"
"264","2013-01-28","-1.22583","-1.3","-1.09","12"
"264","2013-01-29","-0.94167","-1.05","-0.86","12"
"264","2013-01-30","-0.77917","-0.84","-0.73","12"
"264","2013-01-31","-0.68333","-0.73","-0.65","12"
"264","2013-02-01","-0.74583","-0.92","-0.65","12"
"264","2013-02-02","-0.77917","-0.84","-0.73","12"
"264","2013-02-03","-0.77833","-0.82","-0.75","12"
"264","2013-02-04","-0.79","-0.82","-0.77","12"
"264","2013-02-05","-0.85667","-1.11","-0.78","12"
"264","2013-02-06","-1.02667","-1.11","-0.97","12"
"264","2013-02-07","-0.925","-0.97","-0.86","12"
"264","2013-02-08","-0.78583","-0.86","-0.73","12"
"264","2013-02-09","-0.65667","-0.71","-0.61","12"
"264","2013-02-10","-0.56917","-0.61","-0.54","12"
"264","2013-02-11","-0.52333","-0.54","-0.52","12"
"264","2013-02-12","-0.49667","-0.52","-0.48","12"
"264","2013-02-13","-0.46833","-0.48","-0.46","12"
"264","2013-02-14","-0.42333","-0.46","-0.4","12"
"264","2013-02-15","-0.41667","-0.42","-0.4","12"
"264","2013-02-16","-0.39667","-0.42","-0.38","12"
"264","2013-02-17","-0.37417","-0.38","-0.37","12"
"264","2013-02-18","-0.34833","-0.37","-0.33","12"
"264","2013-02-19","-0.32333","-0.33","-0.31","12"
"264","2013-02-20","-0.31667","-0.33","-0.31","12"
"264","2013-02-21","-0.30333","-0.31","-0.29","12"
"264","2013-02-22","-0.29167","-0.31","-0.27","12"
"264","2013-02-23","-0.29","-0.29","-0.29","12"
"264","2013-02-24","-0.3","-0.31","-0.29","12"
"264","2013-02-25","-0.31","-0.31","-0.31","12"
"264","2013-02-26","-0.32","-0.33","-0.31","12"
"264","2013-02-27","-0.32667","-0.33","-0.31","12"
"264","2013-02-28","-0.33833","-0.35","-0.33","12"
"264","2013-03-01","-0.33667","-0.35","-0.33","12"
"264","2013-03-02","-0.335","-0.35","-0.33","12"
"264","2013-03-03","-0.33333","-0.35","-0.31","12"
"264","2013-03-04","-0.34667","-0.35","-0.33","12"
"264","2013-03-05","-0.35667","-0.37","-0.33","12"
"264","2013-03-06","-0.3775","-0.38","-0.37","12"
"264","2013-03-07","-0.37833","-0.38","-0.37","12"
"264","2013-03-08","-0.36667","-0.37","-0.35","12"
"264","2013-03-09","-0.35167","-0.37","-0.35","12"
"264","2013-03-10","-0.37","-0.38","-0.35","12"
"264","2013-03-11","-0.4","-0.42","-0.38","12"
"264","2013-03-12","-0.41333","-0.42","-0.4","12"
"264","2013-03-13","-0.435","-0.44","-0.42","12"
"264","2013-03-14","-0.45667","-0.46","-0.44","12"
"264","2013-03-15","-0.46","-0.46","-0.46","12"
"264","2013-03-16","-0.45667","-0.46","-0.44","12"
"264","2013-03-17","-0.50833","-0.56","-0.46","12"
"264","2013-03-18","-0.55167","-0.56","-0.54","12"
"264","2013-03-19","-0.56667","-0.58","-0.54","12"
"264","2013-03-20","-0.5825","-0.59","-0.58","12"
"264","2013-03-21","-0.59","-0.61","-0.58","12"
"264","2013-03-22","-0.585","-0.59","-0.56","12"
"264","2013-03-23","-0.54833","-0.58","-0.52","12"
"264","2013-03-24","-0.51333","-0.52","-0.5","12"
"264","2013-03-25","-0.48667","-0.5","-0.48","12"
"264","2013-03-26","-0.46667","-0.48","-0.46","12"
"264","2013-03-27","-0.44333","-0.46","-0.42","12"
"264","2013-03-28","-0.40667","-0.42","-0.4","12"
"264","2013-03-29","-0.47667","-0.52","-0.44","12"
"264","2013-03-30","-0.54","-0.56","-0.52","12"
"264","2013-03-31","-0.525","-0.54","-0.5","12"
"264","2013-04-01","-0.48833","-0.5","-0.46","12"
"264","2013-04-02","-0.45167","-0.46","-0.42","12"
"264","2013-04-03","-0.41167","-0.42","-0.38","12"
"264","2013-04-04","-0.38083","-0.4","-0.37","12"
"264","2013-04-05","-0.37","-0.37","-0.37","12"
"264","2013-04-06","-0.36333","-0.37","-0.35","12"
"264","2013-04-07","-0.34667","-0.37","-0.33","12"
"264","2013-04-08","-0.30833","-0.33","-0.29","12"
"264","2013-04-09","-0.28","-0.29","-0.27","12"
"264","2013-04-10","-0.34667","-0.37","-0.29","12"
"264","2013-04-11","-0.42333","-0.44","-0.38","12"
"264","2013-04-12","-0.385","-0.4","-0.38","12"
"264","2013-04-13","-0.38417","-0.4","-0.37","12"
"264","2013-04-14","-0.26917","-0.38","0","12"
"264","2013-04-15","0","0","0","12"
"264","2013-04-16","0","0","0","12"
"264","2013-04-17","0","0","0","12"
"264","2013-04-18","0","0","0","12"
"264","2013-04-19","0","0","0","12"
"264","2013-04-20","0","0","0","12"
"264","2013-04-21","0","0","0","12"
"264","2013-04-22","0","0","0","12"
"264","2013-04-23","0","0","0","12"
"264","2013-04-24","0","0","0","12"
"264","2013-04-25","0.00333","0","0.02","12"
"264","2013-04-26","0.05083","-0.06","0.21","12"
"264","2013-04-27","-0.11167","-0.29","0","12"
"264","2013-04-28","0.00333","0","0.02","12"
"264","2013-04-29","0.00667","0","0.02","12"
"264","2013-04-30","0.02167","0","0.09","12"
"264","2013-05-01","0.04167","0.02","0.11","12"
"264","2013-05-02","0.02667","-0.04","0.15","12"
"264","2013-05-03","-0.0875","-0.23","0.09","12"
"264","2013-05-04","-0.03167","-0.08","0.02","12"
"264","2013-05-05","0.02167","-0.02","0.09","12"
"264","2013-05-06","0.10917","0.06","0.17","12"
"264","2013-05-07","0.06667","-0.02","0.15","12"
"264","2013-05-08","0.075","-0.06","0.25","12"
"264","2013-05-09","0.16917","0.06","0.32","12"
"264","2013-05-10","0.06083","-0.02","0.25","12"
"264","2013-05-11","-0.09833","-0.19","-0.02","12"
"264","2013-05-12","-0.35167","-0.8","-0.02","12"
"264","2013-05-13","-0.17333","-0.35","0.07","12"
"264","2013-05-14","-0.05083","-0.35","0.13","12"
"264","2013-05-15","-0.165","-0.61","0.02","12"
"264","2013-05-16","-0.02333","-0.04","0","12"
"264","2013-05-17","-0.005","-0.02","0","12"
"264","2013-05-18","-0.00333","-0.02","0","12"
"264","2013-05-19","0","0","0","12"
"264","2013-05-20","0","0","0","12"
"264","2013-05-21","0","0","0","12"
"264","2013-05-22","0","0","0","12"
"264","2013-05-23","0","0","0","12"
"264","2013-05-24","-0.01833","-0.04","0","12"
"264","2013-05-25","-0.03","-0.04","-0.02","12"
"264","2013-05-26","-0.03","-0.04","-0.02","12"
"264","2013-05-27","-0.02","-0.02","-0.02","12"
"264","2013-05-28","0","0","0","12"
"264","2013-05-29","0","0","0","12"
"264","2013-05-30","0","0","0","12"
"264","2013-05-31","-0.00167","-0.02","0","12"
"264","2013-06-01","0","0","0","12"
"264","2013-06-02","0","0","0","12"
"264","2013-06-03","0","0","0","12"
"264","2013-06-04","0","0","0","12"
"264","2013-06-05","0","0","0","12"
"264","2013-06-06","0","0","0","12"
"264","2013-06-07","0","0","0","12"
"264","2013-06-08","0","0","0","12"
"264","2013-06-09","0","0","0","12"
"264","2013-06-10","0","0","0","12"
"264","2013-06-11","0","0","0","12"
"264","2013-06-12","0","0","0","12"
"264","2013-06-13","0","0","0","12"
"264","2013-06-14","0.00167","0","0.02","12"
"264","2013-06-15","0.01917","0","0.09","12"
"264","2013-06-16","0.26417","0","0.94","12"
"264","2013-06-17","4.06667","0.67","9.67","12"
"264","2013-06-18","8.1825","4.31","14.78","12"
"264","2013-06-19","6.78333","5.15","9.95","12"
"264","2013-06-20","3.79833","2.41","5.11","12"
"264","2013-06-21","2.815","0.36","5.86","12"
"264","2013-06-22","4.20667","2.2","6.82","12"
"264","2013-06-23","2.78167","1.07","5.03","12"
"264","2013-06-24","0.30167","-0.23","1.05","12"
"264","2013-06-25","0.15833","-1.66","2.3","12"
"264","2013-06-26","0.73917","-2.09","4.09","12"
"264","2013-06-27","-0.325","-1.58","0.9","12"
"264","2013-06-28","0.24167","-1.53","3","12"
"264","2013-06-29","-0.25667","-0.84","0.04","12"
"264","2013-06-30","0.1","-0.02","0.69","12"
"264","2013-07-01","2.77583","-1.37","9.65","12"
"264","2013-07-02","5.39167","2.26","9.37","12"
"264","2013-07-03","4.025","3.08","5.21","12"
"264","2013-07-04","5.905","2.24","12.31","12"
"264","2013-07-05","8.11083","3.08","14.02","12"
"264","2013-07-06","9.9625","4.69","16.17","12"
"264","2013-07-07","10.53833","6.18","15.8","12"
"264","2013-07-08","8.5875","6.47","10.78","12"
"264","2013-07-09","6.68583","5.01","8.79","12"
"264","2013-07-10","5.17167","3.33","9.22","12"
"264","2013-07-11","5.90083","2.43","10.21","12"
"264","2013-07-12","8.15583","3.29","14.61","12"
"264","2013-07-13","9.19","4.81","14.61","12"
"264","2013-07-14","9.20417","5.19","13.02","12"
"264","2013-07-15","9.6425","5.55","14.09","12"
"264","2013-07-16","9.84917","6.49","13.74","12"
"264","2013-07-17","8.425","6.57","11.34","12"
"264","2013-07-18","6.63833","4.67","9","12"
"264","2013-07-19","6.4425","3.75","9.88","12"
"264","2013-07-20","6.74917","3.53","9.65","12"
"264","2013-07-21","8.0625","5.49","11.78","12"
"264","2013-07-22","7.31833","5.31","11.05","12"
"264","2013-07-23","6.74583","3.89","10.08","12"
"264","2013-07-24","7.8725","5.88","9.86","12"
"264","2013-07-25","9.63417","6.61","13.88","12"
"264","2013-07-26","11.12083","7.57","15.73","12"
"264","2013-07-27","12.21083","9.04","15.82","12"
"264","2013-07-28","11.315","9.71","14.18","12"
"264","2013-07-29","5.33","2.63","9.65","12"
"264","2013-07-30","4.5475","2.18","8.28","12"
"264","2013-07-31","7.7375","2.86","14.16","12"
"264","2013-08-01","11.16583","6.67","16.47","12"
"264","2013-08-02","12.82667","8.55","17.58","12"
"264","2013-08-03","12.74583","10.87","14.83","12"
"264","2013-08-04","11.95583","8.43","16.17","12"
"264","2013-08-05","12.72333","9.15","16.89","12"
"264","2013-08-06","11.36667","9.37","13.71","12"
"264","2013-08-07","7.60667","6","8.72","12"
"264","2013-08-08","5.78917","4.55","7.13","12"
"264","2013-08-09","5.70167","4.75","6.65","12"
"264","2013-08-10","4.82","1.17","9.11","12"
"264","2013-08-11","7.91333","3.33","13.76","12"
"264","2013-08-12","9.87417","6.41","12.88","12"
"264","2013-08-13","8.66167","6.04","11.34","12"
"264","2013-08-14","7.79417","4.83","10.72","12"
"264","2013-08-15","8.3525","4.35","13.04","12"
"264","2013-08-16","9.12583","5.9","11.92","12"
"264","2013-08-17","9.14333","6.35","11.72","12"
"264","2013-08-18","9.32417","7.05","12.4","12"
"264","2013-08-19","7.5","5.45","9.78","12"
"264","2013-08-20","6.40333","1.87","12.24","12"
"264","2013-08-21","8.87333","4.17","14.61","12"
"264","2013-08-22","10.98833","7.13","14.92","12"
"264","2013-08-23","10.535","8.58","11.99","12"
"264","2013-08-24","6.82417","4.53","9.15","12"
"264","2013-08-25","2.9625","2.02","3.71","12"
"264","2013-08-26","2.555","1.02","4.19","12"
"264","2013-08-27","2.65917","1.6","3.45","12"
"264","2013-08-28","3.47583","1.52","6.14","12"
"264","2013-08-29","3.99333","1.54","6.45","12"
"264","2013-08-30","4.40667","2","6.74","12"
"264","2013-08-31","5.135","1.87","8.66","12"
"264","2013-09-01","6.2025","3.26","9.54","12"
"264","2013-09-02","7.73583","3.35","13.78","12"
"264","2013-09-03","10.41917","6.02","15.26","12"
"264","2013-09-04","11.19667","7.29","15.21","12"
"264","2013-09-05","10.45333","7.9","12.24","12"
"264","2013-09-06","9.52583","6.78","12.4","12"
"264","2013-09-07","8.0125","5.89","10.17","12"
"264","2013-09-08","4.87583","2.92","6.35","12"
"264","2013-09-09","4.05417","1.11","7.53","12"
"264","2013-09-10","2.31583","0.23","3.6","12"
"264","2013-09-11","0.16833","-0.22","1.11","12"
"264","2013-09-12","-0.07083","-0.89","0.67","12"
"264","2013-09-13","1.41833","-2","5.43","12"
"264","2013-09-14","4.32083","1.11","8","12"
"264","2013-09-15","1.9175","0.89","3.37","12"
"264","2013-09-16","0.44667","-0.22","0.89","12"
"264","2013-09-17","-0.535","-1.33","0","12"
"264","2013-09-18","0.3725","0","0.89","12"
"264","2013-09-19","1.17833","0","4.28","12"
"264","2013-09-20","3.16833","-0.89","9.68","12"
"264","2013-09-21","5.29333","0.44","11.15","12"
"264","2013-09-22","6.83","1.78","13.68","12"
"264","2013-09-23","8.38417","3.6","14.45","12"
"264","2013-09-24","8.54333","3.83","14.45","12"
"264","2013-09-25","7.47167","3.6","11.4","12"
"264","2013-09-26","6.29667","5.43","7.29","12"
"264","2013-09-27","6.43083","4.74","9.68","12"
"264","2013-09-28","6.8525","4.28","10.9","12"
"264","2013-09-29","4.5525","2.92","5.89","12"
"264","2013-09-30","3.37167","2.23","5.2","12"
"264","2013-10-01","4.02083","2.46","6.35","12"
"264","2013-10-02","3.8225","0.89","7.05","12"
"264","2013-10-03","5.91917","3.6","9.93","12"
"264","2013-10-04","7.16083","4.97","10.9","12"
"264","2013-10-05","3.73167","2.23","5.89","12"
"264","2013-10-06","2.77083","0.44","5.2","12"
"264","2013-10-07","2.65833","0.44","4.74","12"
"264","2013-10-08","3.17083","0.89","6.12","12"
"264","2013-10-09","4.08333","1.56","7.29","12"
"264","2013-10-10","0.50083","-0.22","2.23","12"
"264","2013-10-11","-0.07333","-0.22","0","12"
"264","2013-10-12","0.3525","0","0.67","12"
"264","2013-10-13","0.51667","0.44","0.67","12"
"264","2013-10-14","0.3525","0.23","0.44","12"
"264","2013-10-15","0.44","0.44","0.44","12"
"264","2013-10-16","0.37","0.23","0.44","12"
"264","2013-10-17","0.45917","0.44","0.67","12"
"264","2013-10-18","0.335","0.23","0.44","12"
"264","2013-10-19","0.39083","0","0.89","12"
"264","2013-10-20","0.53917","0.23","0.89","12"
"264","2013-10-21","0.225","0","0.44","12"
"264","2013-10-22","0.70583","0","1.78","12"
"264","2013-10-23","1.2225","0.44","2.23","12"
"264","2013-10-24","0.07583","-0.66","0.67","12"
"264","2013-10-25","3.16917","-0.66","9.93","12"
"264","2013-10-26","4.95417","2.46","10.17","12"
"264","2013-10-27","3.29917","1.33","5.43","12"
"264","2013-10-28","3.5525","1.78","7.53","12"
"264","2013-10-29","0.40917","0","1.78","12"
"264","2013-10-30","-0.94417","-2.67","0","12"
"264","2013-10-31","-0.70333","-1.56","0.44","12"
"264","2013-11-01","-0.94333","-1.78","0","12"
"264","2013-11-02","-0.405","-1.33","0","12"
"264","2013-11-03","-0.40583","-0.89","0","12"
"264","2013-11-04","-0.8125","-1.11","-0.44","12"
"264","2013-11-05","-0.495","-0.66","-0.44","12"
"264","2013-11-06","-0.40333","-0.66","-0.22","12"
"264","2013-11-07","-0.31167","-0.44","-0.22","12"
"264","2013-11-08","-0.25667","-0.44","0","12"
"264","2013-11-09","0","0","0","12"
"264","2013-11-10","-0.42167","-0.66","0","12"
"264","2013-11-11","-0.56833","-0.66","-0.44","12"
"264","2013-11-12","-0.44","-0.44","-0.44","12"
"264","2013-11-13","-0.44","-0.44","-0.44","12"
"264","2013-11-14","-0.23833","-0.44","-0.22","12"
"264","2013-11-15","-0.34833","-0.44","-0.22","12"
"264","2013-11-16","-0.22","-0.22","-0.22","12"
"264","2013-11-17","-0.22","-0.22","-0.22","12"
"264","2013-11-18","-0.22","-0.22","-0.22","12"
"264","2013-11-19","-0.22","-0.22","-0.22","12"
"264","2013-11-20","-0.22","-0.22","-0.22","12"
"264","2013-11-21","-0.22","-0.22","-0.22","12"
"264","2013-11-22","-0.22","-0.22","-0.22","12"
"264","2013-11-23","-0.01833","-0.22","0","12"
"264","2013-11-24","-0.22","-0.22","-0.22","12"
"264","2013-11-25","-0.22","-0.22","-0.22","12"
"264","2013-11-26","-0.22","-0.22","-0.22","12"
"264","2013-11-27","-0.42167","-0.44","-0.22","12"
"264","2013-11-28","-0.44","-0.44","-0.44","12"
"264","2013-11-29","-0.44","-0.44","-0.44","12"
"264","2013-11-30","-0.44","-0.44","-0.44","12"
"264","2013-12-01","-0.44","-0.44","-0.44","12"
"264","2013-12-02","-0.44","-0.44","-0.44","12"
"264","2013-12-03","-0.44","-0.44","-0.44","12"
"264","2013-12-04","-0.44","-0.44","-0.44","12"
"264","2013-12-05","-0.44","-0.44","-0.44","12"
"264","2013-12-06","-0.44","-0.44","-0.44","12"
"264","2013-12-07","-0.44","-0.44","-0.44","12"
"264","2013-12-08","-0.44","-0.44","-0.44","12"
"264","2013-12-09","-0.44","-0.44","-0.44","12"
"264","2013-12-10","-0.44","-0.44","-0.44","12"
"264","2013-12-11","-0.44","-0.44","-0.44","12"
"264","2013-12-12","-0.44","-0.44","-0.44","12"
"264","2013-12-13","-0.495","-0.66","-0.44","12"
"264","2013-12-14","-0.66","-0.66","-0.66","12"
"264","2013-12-15","-0.66","-0.66","-0.66","12"
"264","2013-12-16","-0.66","-0.66","-0.66","12"
"264","2013-12-17","-0.66","-0.66","-0.66","12"
"264","2013-12-18","-0.55","-0.66","-0.44","12"
"264","2013-12-19","-0.44","-0.44","-0.44","12"
"264","2013-12-20","-0.44","-0.44","-0.44","12"
"264","2013-12-21","-0.44","-0.44","-0.44","12"
"264","2013-12-22","-0.44","-0.44","-0.44","12"
"264","2013-12-23","-0.44","-0.44","-0.44","12"
"264","2013-12-24","-0.44","-0.44","-0.44","12"
"264","2013-12-25","-0.40333","-0.44","-0.22","12"
"264","2013-12-26","-0.22","-0.22","-0.22","12"
"264","2013-12-27","-0.25667","-0.44","-0.22","12"
"264","2013-12-28","-0.22","-0.22","-0.22","12"
"264","2013-12-29","-0.22","-0.22","-0.22","12"
"264","2013-12-30","-0.23833","-0.44","-0.22","12"
"264","2013-12-31","-0.44","-0.44","-0.44","12"
"264","2014-01-01","-0.44","-0.44","-0.44","12"
"264","2014-01-02","-0.44","-0.44","-0.44","12"
"264","2014-01-03","-0.44","-0.44","-0.44","12"
"264","2014-01-04","-0.53167","-0.66","-0.44","12"
"264","2014-01-05","-0.44","-0.44","-0.44","12"
"264","2014-01-06","-0.44","-0.44","-0.44","12"
"264","2014-01-07","-0.44","-0.44","-0.44","12"
"264","2014-01-08","-0.44","-0.44","-0.44","12"
"264","2014-01-09","-0.44","-0.44","-0.44","12"
"264","2014-01-10","-0.44","-0.44","-0.44","12"
"264","2014-01-11","-0.44","-0.44","-0.44","12"
"264","2014-01-12","-0.44","-0.44","-0.44","12"
"264","2014-01-13","-0.44","-0.44","-0.44","12"
"264","2014-01-14","-0.44","-0.44","-0.44","12"
"264","2014-01-15","-0.44","-0.44","-0.44","12"
"264","2014-01-16","-0.44","-0.44","-0.44","12"
"264","2014-01-17","-0.44","-0.44","-0.44","12"
"264","2014-01-18","-0.44","-0.44","-0.44","12"
"264","2014-01-19","-0.44","-0.44","-0.44","12"
"264","2014-01-20","-0.44","-0.44","-0.44","12"
"264","2014-01-21","-0.44","-0.44","-0.44","12"
"264","2014-01-22","-0.44","-0.44","-0.44","12"
"264","2014-01-23","-0.44","-0.44","-0.44","12"
"264","2014-01-24","-0.44","-0.44","-0.44","12"
"264","2014-01-25","-0.44","-0.44","-0.44","12"
"264","2014-01-26","-0.45833","-0.66","-0.44","12"
"264","2014-01-27","-0.66","-0.66","-0.66","12"
"264","2014-01-28","-0.66","-0.66","-0.66","12"
"264","2014-01-29","-0.73667","-0.89","-0.66","12"
"264","2014-01-30","-0.89","-0.89","-0.89","12"
"264","2014-01-31","-0.89","-0.89","-0.89","12"
"264","2014-02-01","-0.89","-0.89","-0.89","12"
"264","2014-02-02","-0.89","-0.89","-0.89","12"
"264","2014-02-03","-0.89","-0.89","-0.89","12"
"264","2014-02-04","-0.89","-0.89","-0.89","12"
"264","2014-02-05","-0.66","-0.66","-0.66","12"
"264","2014-02-06","-0.75583","-0.89","-0.66","12"
"264","2014-02-07","-0.89","-0.89","-0.89","12"
"264","2014-02-08","-0.89","-0.89","-0.89","12"
"264","2014-02-09","-0.89","-0.89","-0.89","12"
"264","2014-02-10","-0.89","-0.89","-0.89","12"
"264","2014-02-11","-0.89","-0.89","-0.89","12"
"264","2014-02-12","-1.07333","-1.11","-0.89","12"
"264","2014-02-13","-1.11","-1.11","-1.11","12"
"264","2014-02-14","-1.055","-1.11","-0.89","12"
"264","2014-02-15","-1.11","-1.11","-1.11","12"
"264","2014-02-16","-0.98167","-1.11","-0.89","12"
"264","2014-02-17","-0.89","-0.89","-0.89","12"
"264","2014-02-18","-0.89","-0.89","-0.89","12"
"264","2014-02-19","-0.89","-0.89","-0.89","12"
"264","2014-02-20","-0.67917","-0.89","-0.66","12"
"264","2014-02-21","-0.66","-0.66","-0.66","12"
"264","2014-02-22","-0.66","-0.66","-0.66","12"
"264","2014-02-23","-0.66","-0.66","-0.66","12"
"264","2014-02-24","-0.44","-0.44","-0.44","12"
"264","2014-02-25","-0.44","-0.44","-0.44","12"
"264","2014-02-26","-0.44","-0.44","-0.44","12"
"264","2014-02-27","-0.44","-0.44","-0.44","12"
"264","2014-02-28","-0.44","-0.44","-0.44","12"
"264","2014-03-01","-0.44","-0.44","-0.44","12"
"264","2014-03-02","-0.44","-0.44","-0.44","12"
"264","2014-03-03","-0.44","-0.44","-0.44","12"
"264","2014-03-04","-0.44","-0.44","-0.44","12"
"264","2014-03-05","-0.44","-0.44","-0.44","12"
"264","2014-03-06","-0.44","-0.44","-0.44","12"
"264","2014-03-07","-0.42167","-0.44","-0.22","12"
"264","2014-03-08","-0.20167","-0.44","0","12"
"264","2014-03-09","0","0","0","12"
"264","2014-03-10","0","0","0","12"
"264","2014-03-11","0","0","0","12"
"264","2014-03-12","0","0","0","12"
"264","2014-03-13","0","0","0","12"
"264","2014-03-14","0","0","0","12"
"264","2014-03-15","0","0","0","12"
"264","2014-03-16","0","0","0","12"
"264","2014-03-17","0","0","0","12"
"264","2014-03-18","0","0","0","12"
"264","2014-03-19","0","0","0","12"
"264","2014-03-20","0","0","0","12"
"264","2014-03-21","0","0","0","12"
"264","2014-03-22","0","0","0","12"
"264","2014-03-23","0","0","0","12"
"264","2014-03-24","0","0","0","12"
"264","2014-03-25","0","0","0","12"
"264","2014-03-26","0","0","0","12"
"264","2014-03-27","0","0","0","12"
"264","2014-03-28","0","0","0","12"
"264","2014-03-29","0","0","0","12"
"264","2014-03-30","0","0","0","12"
"264","2014-03-31","0","0","0","12"
"264","2014-04-01","0","0","0","12"
"264","2014-04-02","0","0","0","12"
"264","2014-04-03","0","0","0","12"
"264","2014-04-04","0","0","0","12"
"264","2014-04-05","0","0","0","12"
"264","2014-04-06","0","0","0","12"
"264","2014-04-07","0","0","0","12"
"264","2014-04-08","0","0","0","12"
"264","2014-04-09","0","0","0","12"
"264","2014-04-10","0","0","0","12"
"264","2014-04-11","0","0","0","12"
"264","2014-04-12","0","0","0","12"
"264","2014-04-13","0","0","0","12"
"264","2014-04-14","0","0","0","12"
"264","2014-04-15","0","0","0","12"
"264","2014-04-16","0","0","0","12"
"264","2014-04-17","0","0","0","12"
"264","2014-04-18","0","0","0","12"
"264","2014-04-19","0","0","0","12"
"264","2014-04-20","0","0","0","12"
"264","2014-04-21","0","0","0","12"
"264","2014-04-22","0","0","0","12"
"264","2014-04-23","0","0","0","12"
"264","2014-04-24","0","0","0","12"
"264","2014-04-25","0","0","0","12"
"264","2014-04-26","0","0","0","12"
"264","2014-04-27","0","0","0","12"
"264","2014-04-28","0","0","0","12"
"264","2014-04-29","0","0","0","12"
"264","2014-04-30","0","0","0","12"
"264","2014-05-01","0","0","0","12"
"264","2014-05-02","0","0","0","12"
"264","2014-05-03","0","0","0","12"
"264","2014-05-04","0","0","0","12"
"264","2014-05-05","0","0","0","12"
"264","2014-05-06","0","0","0","12"
"264","2014-05-07","0","0","0","12"
"264","2014-05-08","0","0","0","12"
"264","2014-05-09","0","0","0","12"
"264","2014-05-10","0","0","0","12"
"264","2014-05-11","0","0","0","12"
"264","2014-05-12","0","0","0","12"
"264","2014-05-13","0","0","0","12"
"264","2014-05-14","0","0","0","12"
"264","2014-05-15","0","0","0","12"
"264","2014-05-16","0","0","0","12"
"264","2014-05-17","0","0","0","12"
"264","2014-05-18","0","0","0","12"
"264","2014-05-19","0","0","0","12"
"264","2014-05-20","0","0","0","12"
"264","2014-05-21","0","0","0","12"
"264","2014-05-22","0","0","0","12"
"264","2014-05-23","0","0","0","12"
"264","2014-05-24","0","0","0","12"
"264","2014-05-25","0","0","0","12"
"264","2014-05-26","0","0","0","12"
"264","2014-05-27","0","0","0","12"
"264","2014-05-28","0","0","0","12"
"264","2014-05-29","0","0","0","12"
"264","2014-05-30","0","0","0","12"
"264","2014-05-31","0","0","0","12"
"264","2014-06-01","0","0","0","12"
"264","2014-06-02","0","0","0","12"
"264","2014-06-03","0","0","0","12"
"264","2014-06-04","0","0","0","12"
"264","2014-06-05","0","0","0","12"
"264","2014-06-06","0","0","0","12"
"264","2014-06-07","0","0","0","12"
"264","2014-06-08","0","0","0","12"
"264","2014-06-09","0","0","0","12"
"264","2014-06-10","0","0","0","12"
"264","2014-06-11","0.14833","0","0.67","12"
"264","2014-06-12","2.305","0.67","5.66","12"
"264","2014-06-13","3.3625","0.89","6.35","12"
"264","2014-06-14","1.8325","-0.22","4.97","12"
"264","2014-06-15","0.57833","-0.66","2.46","12"
"264","2014-06-16","1.76583","-0.66","5.2","12"
"264","2014-06-17","1.30333","0.23","2.69","12"
"264","2014-06-18","0.76417","-0.44","3.14","12"
"264","2014-06-19","2.06583","0","6.12","12"
"264","2014-06-20","2.30167","-1.33","6.59","12"
"264","2014-06-21","6.23167","0","15.76","12"
"264","2014-06-22","5.95417","4.51","8.24","12"
"264","2014-06-23","4.99167","2.46","9.68","12"
"264","2014-06-24","5.0875","2.46","8.96","12"
"264","2014-06-25","5.44917","3.14","9.68","12"
"264","2014-06-26","4.17917","1.56","7.29","12"
"264","2014-06-27","5.15833","0.89","10.9","12"
"264","2014-06-28","5.325","2.69","8","12"
"264","2014-06-29","1.67917","0","4.28","12"
"264","2014-06-30","0.5775","-0.22","2.69","12"
"264","2014-07-01","2.71833","-0.89","7.29","12"
"264","2014-07-02","2.5","1.56","3.6","12"
"264","2014-07-03","5.66833","-0.89","14.71","12"
"264","2014-07-04","6.86667","4.74","8","12"
"264","2014-07-05","5.9775","3.37","9.44","12"
"264","2014-07-06","6.48","4.05","9.93","12"
"264","2014-07-07","3.96417","2.46","6.59","12"
"264","2014-07-08","1.26417","0.67","2.69","12"
"264","2014-07-09","0.79833","0.67","0.89","12"
"264","2014-07-10","0.63167","0.44","0.67","12"
"264","2014-07-11","0.67","0.67","0.67","12"
"264","2014-07-12","0.68667","0.44","1.11","12"
"264","2014-07-13","0.96333","0.44","1.56","12"
"264","2014-07-14","2.84917","0.89","5.2","12"
"264","2014-07-15","5.42167","-0.89","12.91","12"
"264","2014-07-16","7.61167","2.92","13.42","12"
"264","2014-07-17","9.76917","4.05","15.76","12"
"264","2014-07-18","11.16667","5.43","17.11","12"
"264","2014-07-19","10.77083","8","13.94","12"
"264","2014-07-20","7.00667","1.56","9.44","12"
"264","2014-07-21","3.31417","2.23","4.28","12"
"264","2014-07-22","5.09167","3.37","7.29","12"
"264","2014-07-23","6.12083","3.83","8.48","12"
"264","2014-07-24","5.76","4.28","7.53","12"
"264","2014-07-25","6.20917","1.56","12.15","12"
"264","2014-07-26","4.76083","3.83","6.82","12"
"264","2014-07-27","5.81","2.46","9.93","12"
"264","2014-07-28","5.49417","3.6","7.53","12"
"264","2014-07-29","2.97583","1.56","5.2","12"
"264","2014-07-30","4.26833","2.69","6.12","12"
"264","2014-07-31","8.21583","3.6","14.71","12"
"264","2014-08-01","8.3675","6.12","10.65","12"
"264","2014-08-02","6.38333","4.97","8.48","12"
"264","2014-08-03","5.22167","3.83","6.82","12"
"264","2014-08-04","5.15","3.14","7.77","12"
"264","2014-08-05","5.96833","4.05","10.17","12"
"264","2014-08-06","6.38","2.01","11.9","12"
"264","2014-08-07","7.57667","4.74","10.9","12"
"264","2014-08-08","7.19417","4.05","12.4","12"
"264","2014-08-09","7.55333","5.2","10.41","12"
"264","2014-08-10","8.325","5.89","11.9","12"
"264","2014-08-11","6.88167","5.43","8.24","12"
"264","2014-08-12","5.93167","3.37","11.64","12"
"264","2014-08-13","3.35583","1.11","4.97","12"
"264","2014-08-14","1.17833","-1.11","3.83","12"
"264","2014-08-15","0.22417","-0.89","1.56","12"
"264","2014-08-16","0.74833","-0.89","3.14","12"
"264","2014-08-17","3.18917","-2.45","10.41","12"
"264","2014-08-18","5.89833","1.56","11.4","12"
"264","2014-08-19","4.29333","1.11","7.77","12"
"264","2014-08-20","2.946","0.89","6.36","10"
"264","2014-08-21","2.985","-0.45","7.3","12"
"264","2014-08-22","4.34667","0","10.42","12"
"264","2014-08-23","3.67667","1.78","5.66","12"
"264","2014-08-24","3.51417","-0.23","9.45","12"
"264","2014-08-25","4.01833","2","5.89","12"
"264","2014-08-26","4.14917","3.37","5.2","12"
"264","2014-08-27","4.56167","0.66","10.42","12"
"264","2014-08-28","7.61","3.37","14.22","12"
"264","2014-08-29","7.27417","5.2","10.42","12"
"264","2014-08-30","7.41","4.05","12.68","12"
"264","2014-08-31","5.62667","1.33","9.7","12"
"264","2014-09-01","2.24917","0.21","6.59","12"
"264","2014-09-02","4.50417","-0.23","11.67","12"
"264","2014-09-03","5.6025","2","9.45","12"
"264","2014-09-04","5.86167","3.14","9.21","12"
"264","2014-09-05","5.22","4.28","6.59","12"
"264","2014-09-06","4.4575","1.33","8.25","12"
"264","2014-09-07","7.12833","3.14","12.42","12"
"264","2014-09-08","8.2025","4.05","13.96","12"
"264","2014-09-09","7.6975","6.12","9.21","12"
"264","2014-09-10","5.95417","3.6","9.45","12"
"264","2014-09-11","6.1","2.91","10.67","12"
"264","2014-09-12","3.7575","1.1","7.06","12"
"264","2014-09-13","6.51083","1.33","14.74","12"
"264","2014-09-14","6.83083","2.91","10.67","12"
"264","2014-09-15","6.3225","3.6","10.18","12"
"264","2014-09-16","5.4","2","9.45","12"
"264","2014-09-17","4.51417","2.91","6.36","12"
"264","2014-09-18","4.15","3.14","6.12","12"
"264","2014-09-19","5.14","3.37","8.97","12"
"264","2014-09-20","4.9925","3.37","6.59","12"
"264","2014-09-21","3.18","1.33","4.51","12"
"264","2014-09-22","1.86667","0.21","5.66","12"
"264","2014-09-23","3.895","-1.12","11.17","12"
"264","2014-09-24","2.65","1.33","4.51","12"
"264","2014-09-25","1.3625","-1.12","4.51","12"
"264","2014-09-26","4.365","-0.23","10.92","12"
"264","2014-09-27","6.9225","2","13.19","12"
"264","2014-09-28","7.47","3.6","12.17","12"
"264","2014-09-29","6.59333","2.91","10.92","12"
"264","2014-09-30","5.12417","4.28","6.36","12"
"264","2014-10-01","4.4975","3.14","7.06","12"
"264","2014-10-02","4.41417","-0.23","10.18","12"
"264","2014-10-03","4.55","1.55","8.01","12"
"264","2014-10-04","2.76417","0.88","4.28","12"
"264","2014-10-05","2.125","0.44","4.28","12"
"264","2014-10-06","0.2375","0","1.1","12"
"264","2014-10-07","0.965","-0.45","3.14","12"
"264","2014-10-08","4.37","1.55","9.94","12"
"264","2014-10-09","3.795","1.55","7.06","12"
"264","2014-10-10","3.99833","2.91","5.89","12"
"264","2014-10-11","3.44833","1.55","6.12","12"
"264","2014-10-12","3.22333","0.88","6.59","12"
"264","2014-10-13","2.17917","0","3.37","12"
"264","2014-10-14","0.1575","0","0.21","12"
"264","2014-10-15","0.32417","0.21","0.66","12"
"264","2014-10-16","0.77333","0","2.23","12"
"264","2014-10-17","4.0925","2","8.97","12"
"264","2014-10-18","5.44833","1.1","11.92","12"
"264","2014-10-19","5.85417","2.46","10.18","12"
"264","2014-10-20","4.91","2.46","8.25","12"
"264","2014-10-21","2.01167","-0.67","3.82","12"
"264","2014-10-22","-0.57917","-1.34","-0.23","12"
"264","2014-10-23","-0.01917","-0.23","0","12"
"264","2014-10-24","0.0175","0","0.21","12"
"264","2014-10-25","0.21","0.21","0.21","12"
"264","2014-10-26","0.21","0.21","0.21","12"
"264","2014-10-27","-0.50417","-1.34","0","12"
"264","2014-10-28","-0.59667","-1.56","0","12"
"264","2014-10-29","-1.37583","-3.34","1.55","12"
"264","2014-10-30","0.70083","-2.23","6.12","12"
"264","2014-10-31","2.00583","-1.12","8.01","12"
"264","2014-11-01","2.43833","-1.12","8.25","12"
"264","2014-11-02","1.8125","-1.56","7.77","12"
"264","2014-11-03","0.07833","-2.23","4.97","12"
"264","2014-11-04","-1.28417","-1.56","-0.89","12"
"264","2014-11-05","-0.65167","-0.89","-0.45","12"
"264","2014-11-06","-0.23","-0.23","-0.23","12"
"264","2014-11-07","-0.0575","-0.23","0","12"
"264","2014-11-08","0","0","0","12"
"264","2014-11-09","0","0","0","12"
"264","2014-11-10","-0.19167","-0.23","0","12"
"264","2014-11-11","-0.26583","-0.45","0","12"
"264","2014-11-12","-0.1725","-0.23","0","12"
"264","2014-11-13","0","0","0","12"
"264","2014-11-14","0","0","0","12"
"264","2014-11-15","0","0","0","12"
"264","2014-11-16","0","0","0","12"
"264","2014-11-17","0","0","0","12"
"264","2014-11-18","0","0","0","12"
"264","2014-11-19","0","0","0","12"
"264","2014-11-20","-0.21083","-0.23","0","12"
"264","2014-11-21","0","0","0","12"
"264","2014-11-22","0","0","0","12"
"264","2014-11-23","-0.03833","-0.23","0","12"
"264","2014-11-24","0","0","0","12"
"264","2014-11-25","0","0","0","12"
"264","2014-11-26","0","0","0","12"
"264","2014-11-27","0","0","0","12"
"264","2014-11-28","-0.07667","-0.23","0","12"
"264","2014-11-29","-0.23","-0.23","-0.23","12"
"264","2014-11-30","-0.23","-0.23","-0.23","12"
"264","2014-12-01","-0.19167","-0.23","0","12"
"264","2014-12-02","-0.23","-0.23","-0.23","12"
"264","2014-12-03","-0.23","-0.23","-0.23","12"
"264","2014-12-04","-0.285","-0.45","-0.23","12"
"264","2014-12-05","-0.45","-0.67","-0.23","12"
"264","2014-12-06","-0.54167","-0.67","-0.45","12"
"264","2014-12-07","-0.63333","-0.67","-0.45","12"
"264","2014-12-08","-0.67","-0.67","-0.67","12"
"264","2014-12-09","-0.65167","-0.89","-0.45","12"
"264","2014-12-10","-0.45","-0.45","-0.45","12"
"264","2014-12-11","-0.45","-0.45","-0.45","12"
"264","2014-12-12","-0.46833","-0.67","-0.45","12"
"264","2014-12-13","-0.46833","-0.67","-0.45","12"
"264","2014-12-14","-0.67083","-1.34","-0.45","12"
"264","2014-12-15","-0.46833","-0.67","-0.45","12"
"264","2014-12-16","-0.45","-0.45","-0.45","12"
"264","2014-12-17","-0.48667","-0.67","-0.45","12"
"264","2014-12-18","-0.45","-0.45","-0.45","12"
"264","2014-12-19","-0.41333","-0.45","-0.23","12"
"264","2014-12-20","-0.23","-0.23","-0.23","12"
"264","2014-12-21","-0.23","-0.23","-0.23","12"
"264","2014-12-22","-0.23","-0.23","-0.23","12"
"264","2014-12-23","-0.23","-0.23","-0.23","12"
"264","2014-12-24","-0.23","-0.23","-0.23","12"
"264","2014-12-25","-0.45","-0.45","-0.45","12"
"264","2014-12-26","-0.45","-0.45","-0.45","12"
"264","2014-12-27","-1.415","-2.68","-0.45","12"
"264","2014-12-28","-1.37833","-2.01","-1.12","12"
"264","2014-12-29","-1.12","-1.12","-1.12","12"
"264","2014-12-30","-1.12","-1.12","-1.12","12"
"264","2014-12-31","-1.10083","-1.12","-0.89","12"
"264","2015-01-01","-0.89","-0.89","-0.89","12"
"264","2015-01-02","-0.85333","-0.89","-0.67","12"
"264","2015-01-03","-0.725","-0.89","-0.67","12"
"264","2015-01-04","-0.76167","-0.89","-0.67","12"
"264","2015-01-05","-0.67","-0.67","-0.67","12"
"264","2015-01-06","-0.67","-0.67","-0.67","12"
"264","2015-01-07","-0.67","-0.67","-0.67","12"
"264","2015-01-08","-0.67","-0.67","-0.67","12"
"264","2015-01-09","-0.67","-0.67","-0.67","12"
"264","2015-01-10","-0.67","-0.67","-0.67","12"
"264","2015-01-11","-0.67","-0.67","-0.67","12"
"264","2015-01-12","-0.505","-0.67","-0.45","12"
"264","2015-01-13","-0.57833","-0.67","-0.45","12"
"264","2015-01-14","-0.65167","-0.89","-0.45","12"
"264","2015-01-15","-0.67","-0.67","-0.67","12"
"264","2015-01-16","-0.67","-0.67","-0.67","12"
"264","2015-01-17","-0.67","-0.67","-0.67","12"
"264","2015-01-18","-0.56","-0.67","-0.45","12"
"264","2015-01-19","-0.45","-0.45","-0.45","12"
"264","2015-01-20","-0.45","-0.45","-0.45","12"
"264","2015-01-21","-0.45","-0.45","-0.45","12"
"264","2015-01-22","-0.45","-0.45","-0.45","12"
"264","2015-01-23","-0.45","-0.45","-0.45","12"
"264","2015-01-24","-0.45","-0.45","-0.45","12"
"264","2015-01-25","-0.59667","-0.67","-0.45","12"
"264","2015-01-26","-0.67","-0.67","-0.67","12"
"264","2015-01-27","-0.67","-0.67","-0.67","12"
"264","2015-01-28","-0.67","-0.67","-0.67","12"
"264","2015-01-29","-0.76167","-0.89","-0.67","12"
"264","2015-01-30","-0.89","-0.89","-0.89","12"
"264","2015-01-31","-0.89","-0.89","-0.89","12"
"264","2015-02-01","-0.89","-0.89","-0.89","12"
"264","2015-02-02","-0.89","-0.89","-0.89","12"
"264","2015-02-03","-0.89","-0.89","-0.89","12"
"264","2015-02-04","-0.89","-0.89","-0.89","12"
"264","2015-02-05","-0.89","-0.89","-0.89","12"
"264","2015-02-06","-0.70667","-0.89","-0.67","12"
"264","2015-02-07","-0.67","-0.67","-0.67","12"
"264","2015-02-08","-0.67","-0.67","-0.67","12"
"264","2015-02-09","-0.74333","-0.89","-0.67","12"
"264","2015-02-10","-0.70667","-0.89","-0.67","12"
"264","2015-02-11","-0.78","-0.89","-0.67","12"
"264","2015-02-12","-0.74333","-0.89","-0.67","12"
"264","2015-02-13","-0.78","-0.89","-0.67","12"
"264","2015-02-14","-0.81667","-0.89","-0.67","12"
"264","2015-02-15","-0.89","-0.89","-0.89","12"
"264","2015-02-16","-0.725","-0.89","-0.67","12"
"264","2015-02-17","-0.725","-0.89","-0.67","12"
"264","2015-02-18","-0.67","-0.67","-0.67","12"
"264","2015-02-19","-0.67","-0.67","-0.67","12"
"264","2015-02-20","-0.67","-0.67","-0.67","12"
"264","2015-02-21","-0.85333","-0.89","-0.67","12"
"264","2015-02-22","-0.835","-0.89","-0.67","12"
"264","2015-02-23","-0.78","-0.89","-0.67","12"
"264","2015-02-24","-0.81667","-0.89","-0.67","12"
"264","2015-02-25","-0.74333","-0.89","-0.67","12"
"264","2015-02-26","-0.67","-0.67","-0.67","12"
"264","2015-02-27","-0.67","-0.67","-0.67","12"
"264","2015-02-28","-0.67","-0.67","-0.67","12"
"264","2015-03-01","-0.67","-0.67","-0.67","12"
"264","2015-03-02","-0.87417","-1.12","-0.67","12"
"264","2015-03-03","-0.70667","-0.89","-0.67","12"
"264","2015-03-04","-0.67","-0.67","-0.67","12"
"264","2015-03-05","-0.67","-0.67","-0.67","12"
"264","2015-03-06","-0.67","-0.67","-0.67","12"
"264","2015-03-07","-0.67","-0.67","-0.67","12"
"264","2015-03-08","-0.67","-0.67","-0.67","12"
"264","2015-03-09","-0.67","-0.67","-0.67","12"
"264","2015-03-10","-0.67","-0.67","-0.67","12"
"264","2015-03-11","-0.67","-0.67","-0.67","12"
"264","2015-03-12","-0.67","-0.67","-0.67","12"
"264","2015-03-13","-0.67","-0.67","-0.67","12"
"264","2015-03-14","-0.67","-0.67","-0.67","12"
"264","2015-03-15","-0.67","-0.67","-0.67","12"
"264","2015-03-16","-0.67","-0.67","-0.67","12"
"264","2015-03-17","-0.67","-0.67","-0.67","12"
"264","2015-03-18","-0.67","-0.67","-0.67","12"
"264","2015-03-19","-0.67","-0.67","-0.67","12"
"264","2015-03-20","-0.67","-0.67","-0.67","12"
"264","2015-03-21","-0.67","-0.67","-0.67","12"
"264","2015-03-22","-0.67","-0.67","-0.67","12"
"264","2015-03-23","-0.54167","-0.67","-0.45","12"
"264","2015-03-24","-0.52333","-0.67","-0.45","12"
"264","2015-03-25","-0.45","-0.45","-0.45","12"
"264","2015-03-26","-0.45","-0.45","-0.45","12"
"264","2015-03-27","-0.45","-0.45","-0.45","12"
"264","2015-03-28","-0.45","-0.45","-0.45","12"
"264","2015-03-29","-0.45","-0.45","-0.45","12"
"264","2015-03-30","-0.46833","-0.67","-0.45","12"
"264","2015-03-31","-0.59667","-0.89","-0.45","12"
"264","2015-04-01","-0.67","-0.67","-0.67","12"
"264","2015-04-02","-0.67","-0.67","-0.67","12"
"264","2015-04-03","-0.505","-0.67","-0.45","12"
"264","2015-04-04","-0.45","-0.45","-0.45","12"
"264","2015-04-05","-0.45","-0.45","-0.45","12"
"264","2015-04-06","-0.45","-0.45","-0.45","12"
"264","2015-04-07","-0.45","-0.45","-0.45","12"
"264","2015-04-08","-0.45","-0.45","-0.45","12"
"264","2015-04-09","-0.45","-0.45","-0.45","12"
"264","2015-04-10","-0.45","-0.45","-0.45","12"
"264","2015-04-11","-0.45","-0.45","-0.45","12"
"264","2015-04-12","-0.45","-0.45","-0.45","12"
"264","2015-04-13","-0.45","-0.45","-0.45","12"
"264","2015-04-14","-0.45","-0.45","-0.45","12"
"264","2015-04-15","-0.45","-0.45","-0.45","12"
"264","2015-04-16","-0.23","-0.23","-0.23","12"
"264","2015-04-17","-0.23","-0.23","-0.23","12"
"264","2015-04-18","-0.23","-0.23","-0.23","12"
"264","2015-04-19","-0.23","-0.23","-0.23","12"
"264","2015-04-20","-0.19167","-0.23","0","12"
"264","2015-04-21","0","0","0","12"
"264","2015-04-22","0","0","0","12"
"264","2015-04-23","0","0","0","12"
"264","2015-04-24","0","0","0","12"
"264","2015-04-25","0","0","0","12"
"264","2015-04-26","0","0","0","12"
"264","2015-04-27","0","0","0","12"
"264","2015-04-28","0","0","0","12"
"264","2015-04-29","0","0","0","12"
"264","2015-04-30","0","0","0","12"
"264","2015-05-01","0","0","0","12"
"264","2015-05-02","0","0","0","12"
"264","2015-05-03","0","0","0","12"
"264","2015-05-04","0","0","0","12"
"264","2015-05-05","0","0","0","12"
"264","2015-05-06","0","0","0","12"
"264","2015-05-07","0","0","0","12"
"264","2015-05-08","0","0","0","12"
"264","2015-05-09","0","0","0","12"
"264","2015-05-10","0","0","0","12"
"264","2015-05-11","0","0","0","12"
"264","2015-05-12","0","0","0","12"
"264","2015-05-13","0","0","0","12"
"264","2015-05-14","0","0","0","12"
"264","2015-05-15","0","0","0","12"
"264","2015-05-16","0","0","0","12"
"264","2015-05-17","0","0","0","12"
"264","2015-05-18","0","0","0","12"
"264","2015-05-19","0","0","0","12"
"264","2015-05-20","0","0","0","12"
"264","2015-05-21","0","0","0","12"
"264","2015-05-22","0","0","0","12"
"264","2015-05-23","0","0","0","12"
"264","2015-05-24","0","0","0","12"
"264","2015-05-25","0","0","0","12"
"264","2015-05-26","0","0","0","12"
"264","2015-05-27","0","0","0","12"
"264","2015-05-28","0","0","0","12"
"264","2015-05-29","0","0","0","12"
"264","2015-05-30","0","0","0","12"
"264","2015-05-31","0","0","0","12"
"264","2015-06-01","0","0","0","12"
"264","2015-06-02","0","0","0","12"
"264","2015-06-03","0","0","0","12"
"264","2015-06-04","0","0","0","12"
"264","2015-06-05","0","0","0","12"
"264","2015-06-06","0","0","0","12"
"264","2015-06-07","0","0","0","12"
"264","2015-06-08","0","0","0","12"
"264","2015-06-09","0","0","0","12"
"264","2015-06-10","0","0","0","12"
"264","2015-06-11","0.035","0","0.21","12"
"264","2015-06-12","0.19917","0","0.44","12"
"264","2015-06-13","0.43667","0","1.1","12"
"264","2015-06-14","0.845","0.21","1.55","12"
"264","2015-06-15","0.78833","0.21","1.33","12"
"264","2015-06-16","1.65417","0.44","3.6","12"
"264","2015-06-17","3.13","0","7.54","12"
"264","2015-06-18","2.89667","-0.23","7.06","12"
"264","2015-06-19","3.1275","1.1","5.43","12"
"264","2015-06-20","0.71833","-0.45","1.78","12"
"264","2015-06-21","0.99083","-1.56","4.05","12"
"264","2015-06-22","2.94333","-0.45","8.49","12"
"264","2015-06-23","0.8675","-0.23","2.46","12"
"264","2015-06-24","2.92917","-2.45","10.42","12"
"264","2015-06-25","5.4","1.1","9.94","12"
"264","2015-06-26","7.11833","2","12.94","12"
"264","2015-06-27","6.49","3.82","8.73","12"
"264","2015-06-28","7.195","1.33","15.26","12"
"264","2015-06-29","10.195","5.43","15.8","12"
"264","2015-06-30","11.585","6.12","18.27","12"
"264","2015-07-01","12.90583","8.01","18.56","12"
"264","2015-07-02","13.76833","8.97","19.42","12"
"264","2015-07-03","14.9325","10.42","21.19","12"
"264","2015-07-04","15.09","10.67","20.89","12"
"264","2015-07-05","14.71917","10.92","19.42","12"
"264","2015-07-06","14.53333","10.67","20.3","12"
"264","2015-07-07","13.79333","10.92","18.85","12"
"264","2015-07-08","10.7525","8.01","15.26","12"
"264","2015-07-09","9.455","4.74","15.8","12"
"264","2015-07-10","11.71167","5.89","18.85","12"
"264","2015-07-11","12.27583","8.49","16.88","12"
"264","2015-07-12","11.78667","7.3","17.71","12"
"264","2015-07-13","12.05417","8.97","16.34","12"
"264","2015-07-14","13.40083","7.77","20.59","12"
"264","2015-07-15","14.07","8.97","20.01","12"
"264","2015-07-16","13.9575","9.94","19.42","12"
"264","2015-07-17","11.87083","9.45","14.74","12"
"264","2015-07-18","9.77333","7.54","14.74","12"
"264","2015-07-19","10.08667","7.54","15","12"
"264","2015-07-20","10.7725","6.59","16.07","12"
"264","2015-07-21","13.695","8.49","21.19","12"
"264","2015-07-22","11.98","9.45","14.74","12"
"264","2015-07-23","10.28833","8.01","12.94","12"
"264","2015-07-24","9.2475","6.36","14.74","12"
"264","2015-07-25","6.48667","5.2","9.45","12"
"264","2015-07-26","5.69417","2","9.94","12"
"264","2015-07-27","6.23583","2","11.67","12"
"264","2015-07-28","8.06417","3.37","15","12"
"264","2015-07-29","5.6875","4.05","8.25","12"
"264","2015-07-30","5.93","1.78","11.17","12"
"264","2015-07-31","6.4825","2.69","11.41","12"
"264","2015-08-01","5.75833","4.97","6.82","12"
"264","2015-08-02","7.43583","3.14","12.17","12"
"264","2015-08-03","10.99833","5.66","18.85","12"
"264","2015-08-04","10.58167","8.73","12.68","12"
"264","2015-08-05","11.25","6.36","17.99","12"
"264","2015-08-06","12.47083","9.7","15.53","12"
"264","2015-08-07","13.465","9.45","18.85","12"
"264","2015-08-08","12.095","9.45","16.34","12"
"264","2015-08-09","8.3325","6.59","9.45","12"
"264","2015-08-10","7.45917","4.97","10.18","12"
"264","2015-08-11","8.81917","5.2","13.19","12"
"264","2015-08-12","10.11333","7.3","14.48","12"
"264","2015-08-13","10.2725","7.77","13.96","12"
"264","2015-08-14","5.6825","4.28","7.06","12"
"264","2015-08-15","3.65417","1.78","4.97","12"
"264","2015-08-16","2.93583","1.1","4.97","12"
"264","2015-08-17","3.84417","2.91","4.97","12"
"264","2015-08-18","2.6875","1.55","3.82","12"
"264","2015-08-19","2.12","1.1","3.37","12"
"264","2015-08-20","4.64364","0.44","10.18","11"
"264","2015-08-21","7.1","2.46","13.45","12"
"264","2015-08-22","7.33167","4.05","11.17","12"
"264","2015-08-23","5.28","4.05","7.06","12"
"264","2015-08-24","4.28333","3.37","5.43","12"
"264","2015-08-25","5.46417","1.1","11.67","12"
"264","2015-08-26","8.5925","3.6","15","12"
"264","2015-08-27","9.33083","5.66","13.96","12"
"264","2015-08-28","11.14583","6.82","16.61","12"
"264","2015-08-29","12.7225","8.73","17.99","12"
"264","2015-08-30","12.44417","7.54","17.99","12"
"264","2015-08-31","11.37333","7.06","16.61","12"
"264","2015-09-01","7.5875","5.66","11.17","12"
"264","2015-09-02","5.605","4.74","6.82","12"
"264","2015-09-03","3.38917","2.23","4.74","12"
"264","2015-09-04","3.59833","0.88","7.54","12"
"264","2015-09-05","1.485","-0.23","4.51","12"
"264","2015-09-06","1.07083","-2.01","4.51","12"
"264","2015-09-07","3.91417","-1.12","10.18","12"
"264","2015-09-08","3.22083","0.88","4.74","12"
"264","2015-09-09","3.6025","1.1","6.12","12"
"264","2015-09-10","3.1625","1.55","5.43","12"
"264","2015-09-11","1.96583","0","5.89","12"
"264","2015-09-12","4.37833","0.88","10.18","12"
"264","2015-09-13","5.03083","2.46","9.7","12"
"264","2015-09-14","1.53917","0.44","4.05","12"
"264","2015-09-15","1.85083","-0.45","4.74","12"
"264","2015-09-16","5.14667","2.69","8.73","12"
"264","2015-09-17","4.34083","2","5.43","12"
"264","2015-09-18","1.76","0.88","2.46","12"
"264","2015-09-19","-0.31917","-1.56","1.1","12"
"264","2015-09-20","2.32667","-2.01","8.49","12"
"264","2015-09-21","4.80417","0","10.67","12"
"264","2015-09-22","3.42917","1.1","5.43","12"
"264","2015-09-23","0.47333","0.21","0.66","12"
"264","2015-09-24","0.27083","-0.23","0.88","12"
"264","2015-09-25","2.30333","-0.89","8.49","12"
"264","2015-09-26","4.09333","-0.23","8.97","12"
"264","2015-09-27","3.61417","0.21","7.3","12"
"264","2015-09-28","3.83333","-0.23","10.42","12"
"264","2015-09-29","-0.02667","-1.56","1.33","12"
"264","2015-09-30","1.06917","-2.45","6.59","12"
"264","2015-10-01","0.45583","-3.13","5.2","12"
"264","2015-10-02","1.15","0","3.82","12"
"264","2015-10-03","0.33","0","1.33","12"
"264","2015-10-04","0.55583","-0.45","3.14","12"
"264","2015-10-05","2.49083","0.44","5.43","12"
"264","2015-10-06","2.4825","0.66","4.74","12"
"264","2015-10-07","0.64167","0.44","0.66","12"
"264","2015-10-08","0.80083","-1.34","4.05","12"
"264","2015-10-09","0.87583","-1.12","3.82","12"
"264","2015-10-10","1.385","-1.12","4.51","12"
"264","2015-10-11","0.9625","-2.45","4.97","12"
"264","2015-10-12","0.46","-1.34","2.46","12"
"264","2015-10-13","0.05083","-0.23","0.21","12"
"264","2015-10-14","-0.43083","-0.67","0","12"
"264","2015-10-15","-1.19167","-1.79","-0.67","12"
"264","2015-10-16","-0.395","-0.67","-0.23","12"
"264","2015-10-17","-0.17167","-0.45","0","12"
"264","2015-10-18","-0.32167","-0.45","-0.23","12"
"264","2015-10-19","-0.285","-0.45","-0.23","12"
"264","2015-10-20","-0.33833","-0.67","0","12"
"264","2015-10-21","-0.42917","-0.89","0","12"
"264","2015-10-22","-0.42917","-0.89","0","12"
"264","2015-10-23","-0.13333","-0.45","0.21","12"
"264","2015-10-24","-0.34083","-1.12","0.66","12"
"264","2015-10-25","0.72167","-0.67","2.91","12"
"264","2015-10-26","2.0275","0","7.54","12"
"264","2015-10-27","1.71083","-0.67","7.06","12"
"264","2015-10-28","0.21417","-0.23","0.66","12"
"264","2015-10-29","0.1925","0","0.21","12"
"264","2015-10-30","0.14333","-0.23","0.88","12"
"264","2015-10-31","0.53833","-0.89","3.37","12"
"264","2015-11-01","0.90417","-1.79","6.12","12"
"264","2015-11-02","1.26167","-1.34","6.59","12"
"264","2015-11-03","0.995","0","1.78","12"
"264","2015-11-04","0.14583","-1.56","2.69","12"
"264","2015-11-05","1.13333","-1.79","5.89","12"
"264","2015-11-06","2.52417","-0.67","7.06","12"
"264","2015-11-07","3.88667","0.21","9.45","12"
"264","2015-11-08","5.70583","1.78","12.42","12"
"264","2015-11-09","4.82083","1.78","9.45","12"
"264","2015-11-10","5.34917","1.78","11.67","12"
"264","2015-11-11","5.7275","2.46","11.67","12"
"264","2015-11-12","5.30333","1.55","11.17","12"
"264","2015-11-13","4.5625","2.46","8.97","12"
"264","2015-11-14","1.1025","-1.79","4.74","12"
"264","2015-11-15","1.46667","0","4.05","12"
"264","2015-11-16","1.6175","-1.34","6.12","12"
"264","2015-11-17","1.58833","-0.23","6.12","12"
"264","2015-11-18","1.27167","-1.34","5.43","12"
"264","2015-11-19","0.13083","-2.23","4.28","12"
"264","2015-11-20","-0.89417","-1.34","-0.45","12"
"264","2015-11-21","-0.35833","-0.45","-0.23","12"
"264","2015-11-22","-0.23","-0.23","-0.23","12"
"264","2015-11-23","-0.23","-0.23","-0.23","12"
"264","2015-11-24","-0.23","-0.23","-0.23","12"
"264","2015-11-25","-0.21083","-0.23","0","12"
"264","2015-11-26","0","0","0","12"
"264","2015-11-27","0","0","0","12"
"264","2015-11-28","0","0","0","12"
"264","2015-11-29","0","0","0","12"
"264","2015-11-30","0","0","0","12"
"264","2015-12-01","0","0","0","12"
"264","2015-12-02","0","0","0","12"
"264","2015-12-03","-0.115","-0.23","0","12"
"264","2015-12-04","-0.1725","-0.23","0","12"
"264","2015-12-05","-0.15333","-0.23","0","12"
"264","2015-12-06","0","0","0","12"
"264","2015-12-07","0","0","0","12"
"264","2015-12-08","0","0","0","12"
"264","2015-12-09","0","0","0","12"
"264","2015-12-10","-0.115","-0.23","0","12"
"264","2015-12-11","-0.23","-0.23","-0.23","12"
"264","2015-12-12","-0.23","-0.23","-0.23","12"
"264","2015-12-13","-0.23","-0.23","-0.23","12"
"264","2015-12-14","-0.23","-0.23","-0.23","12"
"264","2015-12-15","-0.23","-0.23","-0.23","12"
"264","2015-12-16","-0.23","-0.23","-0.23","12"
"264","2015-12-17","-0.23","-0.23","-0.23","12"
"264","2015-12-18","-0.23","-0.23","-0.23","12"
"264","2015-12-19","-0.23","-0.23","-0.23","12"
"264","2015-12-20","-0.23","-0.23","-0.23","12"
"264","2015-12-21","-0.15333","-0.23","0","12"
"264","2015-12-22","-0.15333","-0.23","0","12"
"264","2015-12-23","-0.23","-0.23","-0.23","12"
"264","2015-12-24","-0.23","-0.23","-0.23","12"
"264","2015-12-25","-0.23","-0.23","-0.23","12"
"264","2015-12-26","-0.23","-0.23","-0.23","12"
"264","2015-12-27","-0.23","-0.23","-0.23","12"
"264","2015-12-28","-0.23","-0.23","-0.23","12"
"264","2015-12-29","-0.23","-0.23","-0.23","12"
"264","2015-12-30","-0.23","-0.23","-0.23","12"
"264","2015-12-31","-0.23","-0.23","-0.23","12"
"264","2016-01-01","-0.23","-0.23","-0.23","12"
"264","2016-01-02","-0.285","-0.45","-0.23","12"
"264","2016-01-03","-0.30333","-0.45","-0.23","12"
"264","2016-01-04","-0.395","-0.45","-0.23","12"
"264","2016-01-05","-0.45","-0.45","-0.45","12"
"264","2016-01-06","-0.54167","-0.67","-0.45","12"
"264","2016-01-07","-0.67","-0.67","-0.67","12"
"264","2016-01-08","-0.67","-0.67","-0.67","12"
"264","2016-01-09","-0.56","-0.67","-0.45","12"
"264","2016-01-10","-0.45","-0.45","-0.45","12"
"264","2016-01-11","-0.78167","-1.12","-0.67","12"
"264","2016-01-12","-1.80583","-2.01","-1.34","12"
"264","2016-01-13","-1.71083","-2.01","-1.56","12"
"264","2016-01-14","-1.395","-1.56","-1.34","12"
"264","2016-01-15","-1.35833","-1.56","-1.34","12"
"264","2016-01-16","-1.34","-1.34","-1.34","12"
"264","2016-01-17","-1.285","-1.34","-1.12","12"
"264","2016-01-18","-1.12","-1.12","-1.12","12"
"264","2016-01-19","-1.005","-1.12","-0.89","12"
"264","2016-01-20","-0.87167","-0.89","-0.67","12"
"264","2016-01-21","-0.67","-0.67","-0.67","12"
"264","2016-01-22","-0.67","-0.67","-0.67","12"
"264","2016-01-23","-0.79833","-0.89","-0.67","12"
"264","2016-01-24","-0.67","-0.67","-0.67","12"
"264","2016-01-25","-0.67","-0.67","-0.67","12"
"264","2016-01-26","-0.67","-0.67","-0.67","12"
"264","2016-01-27","-0.67","-0.67","-0.67","12"
"264","2016-01-28","-0.67","-0.67","-0.67","12"
"264","2016-01-29","-0.67","-0.67","-0.67","12"
"264","2016-01-30","-0.67","-0.67","-0.67","12"
"264","2016-01-31","-0.9675","-1.12","-0.67","12"
"264","2016-02-01","-0.79833","-0.89","-0.67","12"
"264","2016-02-02","-0.67","-0.67","-0.67","12"
"264","2016-02-03","-0.89","-0.89","-0.89","12"
"264","2016-02-04","-0.89","-0.89","-0.89","12"
"264","2016-02-05","-0.79833","-0.89","-0.67","12"
"264","2016-02-06","-0.67","-0.67","-0.67","12"
"264","2016-02-07","-0.67","-0.67","-0.67","12"
"264","2016-02-08","-0.725","-0.89","-0.67","12"
"264","2016-02-09","-1.09917","-1.34","-0.89","12"
"264","2016-02-10","-1.52333","-1.56","-1.34","12"
"264","2016-02-11","-1.52333","-1.56","-1.34","12"
"264","2016-02-12","-1.52333","-1.56","-1.34","12"
"264","2016-02-13","-1.7875","-2.23","-1.56","12"
"264","2016-02-14","-1.9","-2.01","-1.79","12"
"264","2016-02-15","-1.75167","-1.79","-1.56","12"
"264","2016-02-16","-1.56","-1.56","-1.56","12"
"264","2016-02-17","-1.46833","-1.56","-1.34","12"
"264","2016-02-18","-1.34","-1.34","-1.34","12"
"264","2016-02-19","-1.34","-1.34","-1.34","12"
"264","2016-02-20","-1.21167","-1.34","-1.12","12"
"264","2016-02-21","-1.12","-1.12","-1.12","12"
"264","2016-02-22","-0.90917","-1.12","-0.89","12"
"264","2016-02-23","-0.74333","-0.89","-0.67","12"
"264","2016-02-24","-1.02417","-1.12","-0.89","12"
"264","2016-02-25","-1.12","-1.12","-1.12","12"
"264","2016-02-26","-1.12","-1.12","-1.12","12"
"264","2016-02-27","-1.26667","-1.34","-1.12","12"
"264","2016-02-28","-1.32167","-1.34","-1.12","12"
"264","2016-02-29","-1.32167","-1.34","-1.12","12"
"264","2016-03-01","-1.24833","-1.34","-1.12","12"
"264","2016-03-02","-1.13833","-1.34","-1.12","12"
"264","2016-03-03","-1.34","-1.34","-1.34","12"
"264","2016-03-04","-1.35833","-1.56","-1.34","12"
"264","2016-03-05","-1.34","-1.34","-1.34","12"
"264","2016-03-06","-1.34","-1.34","-1.34","12"
"264","2016-03-07","-1.34","-1.34","-1.34","12"
"264","2016-03-08","-1.34","-1.34","-1.34","12"
"264","2016-03-09","-1.24833","-1.34","-1.12","12"
"264","2016-03-10","-1.12","-1.12","-1.12","12"
"264","2016-03-11","-1.12","-1.12","-1.12","12"
"264","2016-03-12","-1.12","-1.12","-1.12","12"
"264","2016-03-13","-1.12","-1.12","-1.12","12"
"264","2016-03-14","-1.12","-1.12","-1.12","12"
"264","2016-03-15","-1.26667","-1.34","-1.12","12"
"264","2016-03-16","-1.34","-1.34","-1.34","12"
"264","2016-03-17","-1.34","-1.34","-1.34","12"
"264","2016-03-18","-1.34","-1.34","-1.34","12"
"264","2016-03-19","-1.34","-1.34","-1.34","12"
"264","2016-03-20","-1.13833","-1.34","-1.12","12"
"264","2016-03-21","-1.12","-1.12","-1.12","12"
"264","2016-03-22","-1.04333","-1.12","-0.89","12"
"264","2016-03-23","-0.89","-0.89","-0.89","12"
"264","2016-03-24","-0.89","-0.89","-0.89","12"
"264","2016-03-25","-0.9475","-1.12","-0.89","12"
"264","2016-03-26","-1.08167","-1.12","-0.89","12"
"264","2016-03-27","-0.78","-0.89","-0.67","12"
"264","2016-03-28","-0.67","-0.67","-0.67","12"
"264","2016-03-29","-0.93083","-1.12","-0.67","12"
"264","2016-03-30","-0.98667","-1.12","-0.67","12"
"264","2016-03-31","-0.59667","-0.67","-0.45","12"
"264","2016-04-01","-0.43167","-0.45","-0.23","12"
"264","2016-04-02","-0.23","-0.23","-0.23","12"
"264","2016-04-03","-0.23","-0.23","-0.23","12"
"264","2016-04-04","-0.23","-0.23","-0.23","12"
"264","2016-04-05","-0.23","-0.23","-0.23","12"
"264","2016-04-06","-0.19167","-0.23","0","12"
"264","2016-04-07","0","0","0","12"
"264","2016-04-08","0","0","0","12"
"264","2016-04-09","0","0","0","12"
"264","2016-04-10","0","0","0","12"
"264","2016-04-11","0","0","0","12"
"264","2016-04-12","0","0","0","12"
"264","2016-04-13","0","0","0","12"
"264","2016-04-14","0","0","0","12"
"264","2016-04-15","0","0","0","12"
"264","2016-04-16","0","0","0","12"
"264","2016-04-17","0","0","0","12"
"264","2016-04-18","0","0","0","12"
"264","2016-04-19","0","0","0","12"
"264","2016-04-20","0","0","0","12"
"264","2016-04-21","0","0","0","12"
"264","2016-04-22","0","0","0","12"
"264","2016-04-23","0","0","0","12"
"264","2016-04-24","0","0","0","12"
"264","2016-04-25","0","0","0","12"
"264","2016-04-26","0","0","0","12"
"264","2016-04-27","-0.13417","-0.23","0","12"
"264","2016-04-28","-0.24833","-0.45","-0.23","12"
"264","2016-04-29","-0.23","-0.23","-0.23","12"
"264","2016-04-30","-0.23","-0.23","-0.23","12"
"264","2016-05-01","-0.23","-0.23","-0.23","12"
"264","2016-05-02","-0.23","-0.23","-0.23","12"
"264","2016-05-03","-0.23","-0.23","-0.23","12"
"264","2016-05-04","-0.23","-0.23","-0.23","12"
"264","2016-05-05","-0.1725","-0.23","0","12"
"264","2016-05-06","0","0","0","12"
"264","2016-05-07","0","0","0","12"
"264","2016-05-08","0","0","0","12"
"264","2016-05-09","0","0","0","12"
"264","2016-05-10","0","0","0","12"
"264","2016-05-11","0","0","0","12"
"264","2016-05-12","0","0","0","12"
"264","2016-05-13","0","0","0","12"
"264","2016-05-14","0","0","0","12"
"264","2016-05-15","0","0","0","12"
"264","2016-05-16","0","0","0","12"
"264","2016-05-17","0","0","0","12"
"264","2016-05-18","0","0","0","12"
"264","2016-05-19","0","0","0","12"
"264","2016-05-20","0","0","0","12"
"264","2016-05-21","0","0","0","12"
"264","2016-05-22","0","0","0","12"
"264","2016-05-23","0","0","0","12"
"264","2016-05-24","0","0","0","12"
"264","2016-05-25","0","0","0","12"
"264","2016-05-26","0","0","0","12"
"264","2016-05-27","0","0","0","12"
"264","2016-05-28","0","0","0","12"
"264","2016-05-29","0","0","0","12"
"264","2016-05-30","0","0","0","12"
"264","2016-05-31","0","0","0","12"
"264","2016-06-01","0","0","0","12"
"264","2016-06-02","0","0","0","12"
"264","2016-06-03","0","0","0","12"
"264","2016-06-04","0","0","0","12"
"264","2016-06-05","0","0","0","12"
"264","2016-06-06","0.0175","0","0.21","12"
"264","2016-06-07","0","0","0","12"
"264","2016-06-08","0","0","0","12"
"264","2016-06-09","0.0875","0","0.21","12"
"264","2016-06-10","0.10667","0","0.44","12"
"264","2016-06-11","0","0","0","12"
"264","2016-06-12","0","0","0","12"
"264","2016-06-13","0.035","0","0.21","12"
"264","2016-06-14","0.0175","0","0.21","12"
"264","2016-06-15","-0.09583","-0.23","0","12"
"264","2016-06-16","0.0525","0","0.21","12"
"264","2016-06-17","0","0","0","12"
"264","2016-06-18","0","0","0","12"
"264","2016-06-19","0","0","0","12"
"264","2016-06-20","0.0175","0","0.21","12"
"264","2016-06-21","0.1625","0","0.44","12"
"264","2016-06-22","2.23583","0.21","7.3","12"
"264","2016-06-23","8.06083","2.91","17.71","12"
"264","2016-06-24","8.80917","3.82","15.26","12"
"264","2016-06-25","5.4575","3.6","8.49","12"
"264","2016-06-26","3.39167","1.78","5.89","12"
"264","2016-06-27","3.63167","-0.23","9.7","12"
"264","2016-06-28","5.95583","1.33","10.42","12"
"264","2016-06-29","6.40667","3.14","9.45","12"
"264","2016-06-30","5.62","3.37","8.49","12"
"264","2016-07-01","6.07583","2.46","11.17","12"
"264","2016-07-02","5.18583","3.37","7.54","12"
"264","2016-07-03","5.2325","0.44","11.67","12"
"264","2016-07-04","9.07917","3.82","16.61","12"
"264","2016-07-05","8.22333","6.12","11.41","12"
"264","2016-07-06","7.54167","2.46","13.96","12"
"264","2016-07-07","10.19083","4.51","16.61","12"
"264","2016-07-08","9.4375","6.82","12.68","12"
"264","2016-07-09","10.18833","4.97","17.99","12"
"264","2016-07-10","11.45167","8.01","15.26","12"
"264","2016-07-11","10.19667","8.25","12.42","12"
"264","2016-07-12","6.12583","5.2","7.77","12"
"264","2016-07-13","2.12833","-0.23","4.74","12"
"264","2016-07-14","0.65917","0","1.1","12"
"264","2016-07-15","1.19417","1.1","1.55","12"
"264","2016-07-16","2.03417","-0.45","7.3","12"
"264","2016-07-17","7.68","2.46","15.8","12"
"264","2016-07-18","10.6825","5.66","15.8","12"
"264","2016-07-19","11.8725","6.82","17.16","12"
"264","2016-07-20","12.23333","7.3","17.16","12"
"264","2016-07-21","11.30083","7.54","14.74","12"
"264","2016-07-22","8.86","7.06","11.92","12"
"264","2016-07-23","6.76167","4.97","10.42","12"
"264","2016-07-24","6.56167","3.82","9.7","12"
"264","2016-07-25","7.635","4.51","11.67","12"
"264","2016-07-26","8.64667","6.12","11.41","12"
"264","2016-07-27","8.23917","6.36","10.42","12"
"264","2016-07-28","8.01917","4.28","12.42","12"
"264","2016-07-29","9.93667","5.66","15.8","12"
"264","2016-07-30","8.75833","7.3","11.92","12"
"264","2016-07-31","6.44667","4.74","8.49","12"
"264","2016-08-01","6.69","4.74","9.7","12"
"264","2016-08-02","6.07417","4.28","7.54","12"
"264","2016-08-03","8.87583","4.74","14.74","12"
"264","2016-08-04","8.77083","5.89","11.67","12"
"264","2016-08-05","3.3725","2.23","6.12","12"
"264","2016-08-06","4.0625","0.21","9.21","12"
"264","2016-08-07","8.625","2.69","17.99","12"
"264","2016-08-08","10.8425","6.12","16.07","12"
"264","2016-08-09","7.04417","4.51","11.92","12"
"264","2016-08-10","2.89333","2","3.82","12"
"264","2016-08-11","3.13","0.21","7.54","12"
"264","2016-08-12","7.19333","3.6","12.17","12"
"264","2016-08-13","9.86417","5.2","16.34","12"
"264","2016-08-14","10.61083","7.06","14.48","12"
"264","2016-08-15","9.77917","7.06","12.94","12"
"264","2016-08-16","9.085","6.59","11.67","12"
"264","2016-08-17","7.81833","6.36","9.7","12"
"264","2016-08-18","5.81583","4.97","6.82","12"
"264","2016-08-19","7.7875","3.6","14.22","12"
"264","2016-08-20","6.91","5.66","9.45","12"
"264","2016-08-21","5.14417","2.46","8.73","12"
"264","2016-08-22","7.02667","2","13.96","12"
"264","2016-08-23","12.59","6.82","21.48","12"
"264","2016-08-24","14.35917","8.97","20.3","12"
"264","2016-08-25","14.60167","10.18","18.56","12"
"264","2016-08-26","13.74083","9.94","16.61","12"
"264","2016-08-27","12.61417","8.97","16.61","12"
"264","2016-08-28","9.83417","7.77","12.42","12"
"264","2016-08-29","9.28583","7.3","11.92","12"
"264","2016-08-30","7.9025","5.89","9.45","12"
"264","2016-08-31","7.265","6.12","8.73","12"
"264","2016-09-01","7.8475","4.28","11.41","12"
"264","2016-09-02","9.50417","4.97","15.26","12"
"264","2016-09-03","10.26","6.36","14.48","12"
"264","2016-09-04","7.71","4.74","10.18","12"
"264","2016-09-05","4.9125","3.82","6.12","12"
"264","2016-09-06","7.48083","2","15.26","12"
"264","2016-09-07","9.195","5.2","14.22","12"
"264","2016-09-08","9.44083","5.89","14.22","12"
"264","2016-09-09","7.44429","5.66","9.7","7"
"118","2012-08-02","10.575","7.53","14.19","12"
"118","2012-08-03","10.64917","8.72","12.65","12"
"118","2012-08-04","10.43583","7.53","14.19","12"
"118","2012-08-05","8.99","7.05","11.9","12"
"118","2012-08-06","7.59","6.12","8.48","12"
"118","2012-08-07","6.25","2.69","10.9","12"
"118","2012-08-08","8.43167","4.97","12.91","12"
"118","2012-08-09","9.42","6.82","12.15","12"
"118","2012-08-10","9.01417","5.89","13.17","12"
"118","2012-08-11","9.4575","5.89","13.94","12"
"118","2012-08-12","9.94167","7.53","12.4","12"
"118","2012-08-13","8.87833","6.35","12.15","12"
"118","2012-08-14","9.53333","6.82","13.17","12"
"118","2012-08-15","11.44667","8.24","15.23","12"
"118","2012-08-16","10.7825","7.53","12.91","12"
"118","2012-08-17","11.95417","8","17.67","12"
"118","2012-08-18","14.91667","11.15","20.24","12"
"118","2012-08-19","16.51","12.91","21.71","12"
"118","2012-08-20","14.36417","11.64","17.11","12"
"118","2012-08-21","12.31667","10.41","15.23","12"
"118","2012-08-22","11.15917","9.68","13.17","12"
"118","2012-08-23","9.8475","8.72","10.9","12"
"118","2012-08-24","9.54583","8.24","11.15","12"
"118","2012-08-25","9.30917","7.53","11.64","12"
"118","2012-08-26","5.27833","4.05","7.05","12"
"118","2012-08-27","5.90833","2.01","11.9","12"
"118","2012-08-28","8.18417","6.82","9.44","12"
"118","2012-08-29","7.67667","6.12","10.41","12"
"118","2012-08-30","6.4325","5.43","7.05","12"
"118","2012-08-31","1.565","0.44","4.28","12"
"118","2012-09-01","0.45917","0.44","0.67","12"
"118","2012-09-02","0.44","0.44","0.44","12"
"118","2012-09-03","0.44","0.44","0.44","12"
"118","2012-09-04","2.21","0.44","4.74","12"
"118","2012-09-05","4.77583","2.69","8","12"
"118","2012-09-06","6.76667","4.97","10.17","12"
"118","2012-09-07","7.16917","4.28","11.4","12"
"118","2012-09-08","7.9925","5.2","11.9","12"
"118","2012-09-09","8.75","6.82","11.15","12"
"118","2012-09-10","8.11083","6.12","10.17","12"
"118","2012-09-11","7.1025","5.66","9.68","12"
"118","2012-09-12","2.9725","-0.22","6.35","12"
"118","2012-09-13","-0.385","-0.66","-0.22","12"
"118","2012-09-14","-0.62917","-1.56","0.44","12"
"118","2012-09-15","1.15917","-0.22","4.05","12"
"118","2012-09-16","4.28917","1.78","8.96","12"
"118","2012-09-17","5.59667","3.83","8.24","12"
"118","2012-09-18","4.95667","3.37","7.29","12"
"118","2012-09-19","2.885","-0.22","4.51","12"
"118","2012-09-20","0.37917","-1.78","3.6","12"
"118","2012-09-21","2.6325","0.44","6.35","12"
"118","2012-09-22","5.335","4.51","6.59","12"
"118","2012-09-23","5.77167","3.83","8.72","12"
"118","2012-09-24","4.7225","2.69","6.12","12"
"118","2012-09-25","2.43","0.89","4.51","12"
"118","2012-09-26","3.59833","2.69","4.74","12"
"118","2012-09-27","0.66667","0","1.11","12"
"118","2012-09-28","1.23833","-0.44","4.28","12"
"118","2012-09-29","4.4575","2.92","6.12","12"
"118","2012-09-30","4.37917","3.6","5.66","12"
"118","2012-10-01","3.335","2.01","5.2","12"
"118","2012-10-02","2.6575","0.89","5.2","12"
"118","2012-10-03","2.33667","0.67","4.74","12"
"118","2012-10-04","2.445","1.56","3.37","12"
"118","2012-10-05","3.22583","1.78","6.59","12"
"118","2012-10-06","3.0525","1.33","5.43","12"
"118","2012-10-07","3.695","2.46","4.97","12"
"118","2012-10-08","2.48667","0.44","4.28","12"
"118","2012-10-09","3.27583","2.23","4.28","12"
"118","2012-10-10","2.74667","1.56","3.37","12"
"118","2012-10-11","1.695","0.44","3.37","12"
"118","2012-10-12","2.02917","0.44","3.14","12"
"118","2012-10-13","-0.49917","-1.56","1.11","12"
"118","2012-10-14","-0.61083","-1.78","0.89","12"
"118","2012-10-15","-0.25667","-0.44","-0.22","12"
"118","2012-10-16","-0.45833","-0.66","-0.22","12"
"118","2012-10-17","-0.34833","-0.66","0","12"
"118","2012-10-18","0.01917","0","0.23","12"
"118","2012-10-19","0.835","0.23","1.56","12"
"118","2012-10-20","1.02083","0.23","2.01","12"
"118","2012-10-21","2.65167","1.33","4.05","12"
"118","2012-10-22","3.6175","3.37","4.05","12"
"118","2012-10-23","3.63667","3.37","4.28","12"
"118","2012-10-24","2.6125","2.23","3.14","12"
"118","2012-10-25","1.67","0.89","2.23","12"
"118","2012-10-26","1.61583","0.67","2.69","12"
"118","2012-10-27","-0.25833","-2.45","1.11","12"
"118","2012-10-28","-3.7575","-5.77","-2","12"
"118","2012-10-29","-6.36417","-6.44","-5.99","12"
"118","2012-10-30","-5.67417","-6.21","-5.32","12"
"118","2012-10-31","-5.1225","-5.77","-4.22","12"
"118","2012-11-01","-3.6675","-4","-3.33","12"
"118","2012-11-02","-2.85667","-3.11","-2.67","12"
"118","2012-11-03","-2.42917","-2.67","-2.22","12"
"118","2012-11-04","-2.055","-2.22","-1.78","12"
"118","2012-11-05","-1.46333","-1.78","-1.33","12"
"118","2012-11-06","-1.33","-1.33","-1.33","12"
"118","2012-11-07","-1.33","-1.33","-1.33","12"
"118","2012-11-08","-1.33","-1.33","-1.33","12"
"118","2012-11-09","-1.33","-1.33","-1.33","12"
"118","2012-11-10","-1.23833","-1.33","-1.11","12"
"118","2012-11-11","-0.88917","-1.11","-0.66","12"
"118","2012-11-12","-0.66","-0.66","-0.66","12"
"118","2012-11-13","-0.66","-0.66","-0.66","12"
"118","2012-11-14","-0.7175","-0.89","-0.66","12"
"118","2012-11-15","-0.89","-0.89","-0.89","12"
"118","2012-11-16","-0.89","-0.89","-0.89","12"
"118","2012-11-17","-1.09167","-1.11","-0.89","12"
"118","2012-11-18","-1.165","-1.33","-1.11","12"
"118","2012-11-19","-1.33","-1.33","-1.33","12"
"118","2012-11-20","-1.56","-1.56","-1.56","12"
"118","2012-11-21","-1.68833","-1.78","-1.56","12"
"118","2012-11-22","-1.78","-1.78","-1.78","12"
"118","2012-11-23","-1.78","-1.78","-1.78","12"
"118","2012-11-24","-1.89","-2","-1.78","12"
"118","2012-11-25","-2","-2","-2","12"
"118","2012-11-26","-1.81667","-2","-1.56","12"
"118","2012-11-27","-1.3875","-1.56","-1.33","12"
"118","2012-11-28","-1.12833","-1.33","-1.11","12"
"118","2012-11-29","-1.11","-1.11","-1.11","12"
"118","2012-11-30","-1.11","-1.11","-1.11","12"
"118","2012-12-01","-1.29333","-1.33","-1.11","12"
"118","2012-12-02","-1.52167","-1.56","-1.33","12"
"118","2012-12-03","-1.81667","-2","-1.56","12"
"118","2012-12-04","-2.165","-2.22","-2","12"
"118","2012-12-05","-2.09167","-2.22","-2","12"
"118","2012-12-06","-2","-2","-2","12"
"118","2012-12-07","-2","-2","-2","12"
"118","2012-12-08","-2","-2","-2","12"
"118","2012-12-09","-2","-2","-2","12"
"118","2012-12-10","-2","-2","-2","12"
"118","2012-12-11","-2","-2","-2","12"
"118","2012-12-12","-2","-2","-2","12"
"118","2012-12-13","-2","-2","-2","12"
"118","2012-12-14","-2.44667","-2.9","-2.22","12"
"118","2012-12-15","-3.185","-3.33","-2.9","12"
"118","2012-12-16","-3.20167","-3.33","-3.11","12"
"118","2012-12-17","-2.8775","-3.11","-2.67","12"
"118","2012-12-18","-2.54167","-2.67","-2.45","12"
"118","2012-12-19","-2.23917","-2.45","-2.22","12"
"118","2012-12-20","-2.22","-2.22","-2.22","12"
"118","2012-12-21","-2.01833","-2.22","-2","12"
"118","2012-12-22","-2","-2","-2","12"
"118","2012-12-23","-2","-2","-2","12"
"118","2012-12-24","-2","-2","-2","12"
"118","2012-12-25","-2","-2","-2","12"
"118","2012-12-26","-2","-2","-2","12"
"118","2012-12-27","-1.96333","-2","-1.78","12"
"118","2012-12-28","-1.78","-1.78","-1.78","12"
"118","2012-12-29","-1.78","-1.78","-1.78","12"
"118","2012-12-30","-1.78","-1.78","-1.78","12"
"118","2012-12-31","-1.78","-1.78","-1.78","12"
"118","2013-01-01","-1.78","-1.78","-1.78","12"
"118","2013-01-02","-1.78","-1.78","-1.78","12"
"118","2013-01-03","-1.835","-2","-1.78","12"
"118","2013-01-04","-2","-2","-2","12"
"118","2013-01-05","-2","-2","-2","12"
"118","2013-01-06","-2","-2","-2","12"
"118","2013-01-07","-2.07333","-2.22","-2","12"
"118","2013-01-08","-2.12833","-2.22","-2","12"
"118","2013-01-09","-2.14667","-2.22","-2","12"
"118","2013-01-10","-2.01833","-2.22","-2","12"
"118","2013-01-11","-1.85333","-2","-1.78","12"
"118","2013-01-12","-1.78","-1.78","-1.78","12"
"118","2013-01-13","-1.78","-1.78","-1.78","12"
"118","2013-01-14","-1.67","-1.78","-1.56","12"
"118","2013-01-15","-1.59667","-1.78","-1.56","12"
"118","2013-01-16","-1.56","-1.56","-1.56","12"
"118","2013-01-17","-1.76167","-1.78","-1.56","12"
"118","2013-01-18","-1.78","-1.78","-1.78","12"
"118","2013-01-19","-2.01833","-2.22","-2","12"
"118","2013-01-20","-2.31583","-2.45","-2.22","12"
"118","2013-01-21","-2.59667","-2.67","-2.45","12"
"118","2013-01-22","-2.67","-2.67","-2.67","12"
"118","2013-01-23","-2.67","-2.67","-2.67","12"
"118","2013-01-24","-2.46833","-2.67","-2.45","12"
"118","2013-01-25","-2.45","-2.45","-2.45","12"
"118","2013-01-26","-2.45","-2.45","-2.45","12"
"118","2013-01-27","-2.615","-2.67","-2.45","12"
"118","2013-01-28","-2.67","-2.67","-2.67","12"
"118","2013-01-29","-2.76583","-2.9","-2.67","12"
"118","2013-01-30","-2.9","-2.9","-2.9","12"
"118","2013-01-31","-2.9","-2.9","-2.9","12"
"118","2013-02-01","-2.9","-2.9","-2.9","12"
"118","2013-02-02","-2.9","-2.9","-2.9","12"
"118","2013-02-03","-2.70833","-2.9","-2.67","12"
"118","2013-02-04","-2.67","-2.67","-2.67","12"
"118","2013-02-05","-2.56","-2.67","-2.45","12"
"118","2013-02-06","-2.3925","-2.45","-2.22","12"
"118","2013-02-07","-2.22","-2.22","-2.22","12"
"118","2013-02-08","-2.22","-2.22","-2.22","12"
"118","2013-02-09","-2.20167","-2.22","-2","12"
"118","2013-02-10","-2.14667","-2.22","-2","12"
"118","2013-02-11","-2.14667","-2.22","-2","12"
"118","2013-02-12","-2","-2","-2","12"
"118","2013-02-13","-2","-2","-2","12"
"118","2013-02-14","-2.14667","-2.22","-2","12"
"118","2013-02-15","-2.22","-2.22","-2.22","12"
"118","2013-02-16","-2.22","-2.22","-2.22","12"
"118","2013-02-17","-2.22","-2.22","-2.22","12"
"118","2013-02-18","-2.22","-2.22","-2.22","12"
"118","2013-02-19","-2.22","-2.22","-2.22","12"
"118","2013-02-20","-2.22","-2.22","-2.22","12"
"118","2013-02-21","-2.22","-2.22","-2.22","12"
"118","2013-02-22","-2.22","-2.22","-2.22","12"
"118","2013-02-23","-2.22","-2.22","-2.22","12"
"118","2013-02-24","-2.22","-2.22","-2.22","12"
"118","2013-02-25","-2.22","-2.22","-2.22","12"
"118","2013-02-26","-2.29667","-2.45","-2.22","12"
"118","2013-02-27","-2.45","-2.45","-2.45","12"
"118","2013-02-28","-2.45","-2.45","-2.45","12"
"118","2013-03-01","-2.45","-2.45","-2.45","12"
"118","2013-03-02","-2.45","-2.45","-2.45","12"
"118","2013-03-03","-2.45","-2.45","-2.45","12"
"118","2013-03-04","-2.45","-2.45","-2.45","12"
"118","2013-03-05","-2.45","-2.45","-2.45","12"
"118","2013-03-06","-2.65167","-2.67","-2.45","12"
"118","2013-03-07","-2.785","-2.9","-2.67","12"
"118","2013-03-08","-2.9","-2.9","-2.9","12"
"118","2013-03-09","-2.9","-2.9","-2.9","12"
"118","2013-03-10","-2.9","-2.9","-2.9","12"
"118","2013-03-11","-2.8425","-2.9","-2.67","12"
"118","2013-03-12","-2.67","-2.67","-2.67","12"
"118","2013-03-13","-2.67","-2.67","-2.67","12"
"118","2013-03-14","-2.67","-2.67","-2.67","12"
"118","2013-03-15","-2.67","-2.67","-2.67","12"
"118","2013-03-16","-2.67","-2.67","-2.67","12"
"118","2013-03-17","-2.67","-2.67","-2.67","12"
"118","2013-03-18","-2.86167","-2.9","-2.67","12"
"118","2013-03-19","-2.97","-3.11","-2.9","12"
"118","2013-03-20","-3.11","-3.11","-3.11","12"
"118","2013-03-21","-3.11","-3.11","-3.11","12"
"118","2013-03-22","-3.11","-3.11","-3.11","12"
"118","2013-03-23","-3.11","-3.11","-3.11","12"
"118","2013-03-24","-3.11","-3.11","-3.11","12"
"118","2013-03-25","-3.11","-3.11","-3.11","12"
"118","2013-03-26","-3.005","-3.11","-2.9","12"
"118","2013-03-27","-2.9","-2.9","-2.9","12"
"118","2013-03-28","-2.9","-2.9","-2.9","12"
"118","2013-03-29","-2.9","-2.9","-2.9","12"
"118","2013-03-30","-2.82333","-2.9","-2.67","12"
"118","2013-03-31","-2.67","-2.67","-2.67","12"
"118","2013-04-01","-2.67","-2.67","-2.67","12"
"118","2013-04-02","-2.67","-2.67","-2.67","12"
"118","2013-04-03","-2.52333","-2.67","-2.45","12"
"118","2013-04-04","-2.45","-2.45","-2.45","12"
"118","2013-04-05","-2.45","-2.45","-2.45","12"
"118","2013-04-06","-2.45","-2.45","-2.45","12"
"118","2013-04-07","-2.31583","-2.45","-2.22","12"
"118","2013-04-08","-2.22","-2.22","-2.22","12"
"118","2013-04-09","-2.22","-2.22","-2.22","12"
"118","2013-04-10","-2.22","-2.22","-2.22","12"
"118","2013-04-11","-2.22","-2.22","-2.22","12"
"118","2013-04-12","-2.22","-2.22","-2.22","12"
"118","2013-04-13","-2.22","-2.22","-2.22","12"
"118","2013-04-14","-2.22","-2.22","-2.22","12"
"118","2013-04-15","-2.09167","-2.22","-2","12"
"118","2013-04-16","-2","-2","-2","12"
"118","2013-04-17","-1.98167","-2","-1.78","12"
"118","2013-04-18","-1.66833","-1.78","-1.11","12"
"118","2013-04-19","-1.03667","-1.11","-0.89","12"
"118","2013-04-20","-0.7175","-0.89","-0.66","12"
"118","2013-04-21","-0.66","-0.66","-0.66","12"
"118","2013-04-22","-0.44","-0.44","-0.44","12"
"118","2013-04-23","-0.44","-0.44","-0.44","12"
"118","2013-04-24","-0.44","-0.44","-0.44","12"
"118","2013-04-25","-0.44","-0.44","-0.44","12"
"118","2013-04-26","-0.29333","-0.44","-0.22","12"
"118","2013-04-27","-0.22","-0.22","-0.22","12"
"118","2013-04-28","-0.07333","-0.22","0","12"
"118","2013-04-29","0","0","0","12"
"118","2013-04-30","0","0","0","12"
"118","2013-05-01","0","0","0","12"
"118","2013-05-02","0","0","0","12"
"118","2013-05-03","0","0","0","12"
"118","2013-05-04","0","0","0","12"
"118","2013-05-05","0","0","0","12"
"118","2013-05-06","0","0","0","12"
"118","2013-05-07","0","0","0","12"
"118","2013-05-08","0","0","0","12"
"118","2013-05-09","0","0","0","12"
"118","2013-05-10","0","0","0","12"
"118","2013-05-11","0","0","0","12"
"118","2013-05-12","0","0","0","12"
"118","2013-05-13","0","0","0","12"
"118","2013-05-14","0","0","0","12"
"118","2013-05-15","0","0","0","12"
"118","2013-05-16","0","0","0","12"
"118","2013-05-17","0","0","0","12"
"118","2013-05-18","0","0","0","12"
"118","2013-05-19","0","0","0","12"
"118","2013-05-20","0","0","0","12"
"118","2013-05-21","0","0","0","12"
"118","2013-05-22","0","0","0","12"
"118","2013-05-23","0","0","0","12"
"118","2013-05-24","0","0","0","12"
"118","2013-05-25","0","0","0","12"
"118","2013-05-26","0","0","0","12"
"118","2013-05-27","0","0","0","12"
"118","2013-05-28","0","0","0","12"
"118","2013-05-29","0","0","0","12"
"118","2013-05-30","0","0","0","12"
"118","2013-05-31","0","0","0","12"
"118","2013-06-01","0","0","0","12"
"118","2013-06-02","0","0","0","12"
"118","2013-06-03","0","0","0","12"
"118","2013-06-04","0","0","0","12"
"118","2013-06-05","0","0","0","12"
"118","2013-06-06","0","0","0","12"
"118","2013-06-07","0","0","0","12"
"118","2013-06-08","0","0","0","12"
"118","2013-06-09","0","0","0","12"
"118","2013-06-10","0","0","0","12"
"118","2013-06-11","0","0","0","12"
"118","2013-06-12","0","0","0","12"
"118","2013-06-13","0","0","0","12"
"118","2013-06-14","0","0","0","12"
"118","2013-06-15","0","0","0","12"
"118","2013-06-16","0","0","0","12"
"118","2013-06-17","0","0","0","12"
"118","2013-06-18","0","0","0","12"
"118","2013-06-19","0","0","0","12"
"118","2013-06-20","0","0","0","12"
"118","2013-06-21","0","0","0","12"
"118","2013-06-22","0.6675","0","1.78","12"
"118","2013-06-23","1.5025","0.23","2.46","12"
"118","2013-06-24","-0.12833","-0.44","0","12"
"118","2013-06-25","0","0","0","12"
"118","2013-06-26","0.15","0","0.67","12"
"118","2013-06-27","-0.03417","-0.44","0.23","12"
"118","2013-06-28","0.00083","-0.22","0.23","12"
"118","2013-06-29","0.03917","-0.22","0.44","12"
"118","2013-06-30","1.55333","-0.22","4.05","12"
"118","2013-07-01","3.81417","0.67","7.77","12"
"118","2013-07-02","5.09583","3.14","8","12"
"118","2013-07-03","5.03","3.83","6.82","12"
"118","2013-07-04","6.075","3.37","9.68","12"
"118","2013-07-05","8.3275","4.05","13.17","12"
"118","2013-07-06","10.05083","5.66","15.23","12"
"118","2013-07-07","10.26667","6.59","15.23","12"
"118","2013-07-08","9.36667","7.77","11.15","12"
"118","2013-07-09","7.84333","5.66","11.15","12"
"118","2013-07-10","7.91333","5.2","11.4","12"
"118","2013-07-11","9.3475","5.43","14.45","12"
"118","2013-07-12","10.4475","5.66","16.3","12"
"118","2013-07-13","9.02333","6.12","12.91","12"
"118","2013-07-14","9.05333","4.74","15.76","12"
"118","2013-07-15","10.9625","6.59","17.39","12"
"118","2013-07-16","12.205","7.77","17.94","12"
"118","2013-07-17","10.44667","8.48","12.91","12"
"118","2013-07-18","8.90417","7.53","10.65","12"
"118","2013-07-19","8.1275","5.43","11.15","12"
"118","2013-07-20","8.8175","6.59","11.64","12"
"118","2013-07-21","9.22333","6.82","13.42","12"
"118","2013-07-22","9.82667","7.05","14.71","12"
"118","2013-07-23","9.7675","7.05","13.42","12"
"118","2013-07-24","10.67417","7.77","15.23","12"
"118","2013-07-25","11.86667","8.24","17.39","12"
"118","2013-07-26","12.69333","9.44","16.03","12"
"118","2013-07-27","14.51667","10.41","19.37","12"
"118","2013-07-28","14.77583","12.65","17.39","12"
"118","2013-07-29","7.80833","4.51","12.91","12"
"118","2013-07-30","6.38","3.37","10.65","12"
"118","2013-07-31","9.51333","5.2","15.76","12"
"118","2013-08-01","12.6025","8","19.08","12"
"118","2013-08-02","14.8025","10.17","20.53","12"
"118","2013-08-03","15.08583","12.91","18.5","12"
"118","2013-08-04","13.8025","9.93","17.94","12"
"118","2013-08-05","14.38833","10.41","19.65","12"
"118","2013-08-06","13.47083","11.15","17.67","12"
"118","2013-08-07","8.86417","6.82","10.41","12"
"118","2013-08-08","7.53417","6.59","9.44","12"
"118","2013-08-09","7.31","5.2","10.65","12"
"118","2013-08-10","5.805","1.78","12.15","12"
"118","2013-08-11","7.8425","4.28","13.17","12"
"118","2013-08-12","10.1375","6.12","16.03","12"
"118","2013-08-13","10.96167","8","14.71","12"
"118","2013-08-14","7.8475","4.74","11.15","12"
"118","2013-08-15","8.6175","4.28","15.23","12"
"118","2013-08-16","9.38417","6.59","12.65","12"
"118","2013-08-17","9.92333","6.82","13.42","12"
"118","2013-08-18","10.715","8","14.45","12"
"118","2013-08-19","8.46917","5.66","9.93","12"
"118","2013-08-20","5.42","2.01","9.68","12"
"118","2013-08-21","7.41333","3.6","13.17","12"
"118","2013-08-22","9.50333","5.89","14.71","12"
"118","2013-08-23","9.94","7.77","12.15","12"
"118","2013-08-24","7.355","5.89","8.72","12"
"118","2013-08-25","4.24583","2.69","5.43","12"
"118","2013-08-26","3.2625","1.11","5.43","12"
"118","2013-08-27","3.22083","2.01","4.74","12"
"118","2013-08-28","3.86917","2.01","6.12","12"
"118","2013-08-29","5.18417","2.69","8.96","12"
"118","2013-08-30","5.4475","3.14","8.72","12"
"118","2013-08-31","5.76417","3.14","9.93","12"
"118","2013-09-01","5.86","4.05","8.24","12"
"118","2013-09-02","5.5125","2.01","10.65","12"
"118","2013-09-03","8.66833","5.43","14.19","12"
"118","2013-09-04","10.72333","7.29","16.3","12"
"118","2013-09-05","10.73833","8.48","13.42","12"
"118","2013-09-06","10.58417","8","13.94","12"
"118","2013-09-07","10.1675","8","13.42","12"
"118","2013-09-08","7.59","6.12","8.72","12"
"118","2013-09-09","4.7825","3.14","6.82","12"
"118","2013-09-10","3.94167","2.46","5.2","12"
"118","2013-09-11","0.7975","-0.44","1.78","12"
"118","2013-09-12","1.04417","-0.22","3.37","12"
"118","2013-09-13","0.659","-1.11","4.97","10"
"118","2013-09-14","4.2375","2.23","7.54","12"
"118","2013-09-15","4.26167","3.6","5.2","12"
"118","2013-09-16","2.40083","1.33","3.14","12"
"118","2013-09-17","-0.03917","-0.45","0.21","12"
"118","2013-09-18","2.08667","0","4.05","12"
"118","2013-09-19","2.45417","0.44","6.59","12"
"118","2013-09-20","3.20083","0.21","8.49","12"
"118","2013-09-21","3.34417","0.88","7.54","12"
"118","2013-09-22","4.29583","1.1","10.42","12"
"118","2013-09-23","5.7575","2.69","12.68","12"
"118","2013-09-24","6.69583","3.82","12.42","12"
"118","2013-09-25","6.21417","3.6","10.18","12"
"118","2013-09-26","7.00667","5.89","8.73","12"
"118","2013-09-27","7.2575","5.43","10.67","12"
"118","2013-09-28","7.50083","5.2","12.17","12"
"118","2013-09-29","6.51917","5.2","8.73","12"
"118","2013-09-30","5.00917","4.05","6.36","12"
"118","2013-10-01","4.455","3.6","5.66","12"
"118","2013-10-02","4.45333","1.78","8.49","12"
"118","2013-10-03","6.4925","4.74","9.7","12"
"118","2013-10-04","7.26417","6.12","9.21","12"
"118","2013-10-05","5.37333","3.82","6.36","12"
"118","2013-10-06","3.21833","2.46","4.28","12"
"118","2013-10-07","3.04833","1.78","5.43","12"
"118","2013-10-08","3.88667","2.23","6.36","12"
"118","2013-10-09","3.59667","2.69","4.74","12"
"118","2013-10-10","0.38167","-0.67","2","12"
"118","2013-10-11","-0.96917","-1.34","-0.23","12"
"118","2013-10-12","-1.26667","-1.56","-1.12","12"
"118","2013-10-13","-1.005","-1.12","-0.89","12"
"118","2013-10-14","-0.81667","-0.89","-0.67","12"
"118","2013-10-15","-0.54167","-0.67","-0.45","12"
"118","2013-10-16","-0.26667","-0.45","-0.23","12"
"118","2013-10-17","-0.01917","-0.23","0","12"
"118","2013-10-18","-0.115","-0.23","0","12"
"118","2013-10-19","-0.23","-0.23","-0.23","12"
"118","2013-10-20","-0.01917","-0.23","0","12"
"118","2013-10-21","0","0","0","12"
"118","2013-10-22","0","0","0","12"
"118","2013-10-23","0.07167","0","0.44","12"
"118","2013-10-24","0.14167","0","0.44","12"
"118","2013-10-25","0.56333","0.21","1.1","12"
"118","2013-10-26","1.74083","1.1","2.46","12"
"118","2013-10-27","2.47917","2","2.69","12"
"118","2013-10-28","2.38333","1.78","2.91","12"
"118","2013-10-29","0.45667","-0.23","1.33","12"
"118","2013-10-30","-0.61417","-0.89","0","12"
"118","2013-10-31","-0.78417","-1.12","-0.45","12"
"118","2013-11-01","-0.55917","-1.12","0","12"
"118","2013-11-02","-0.04333","-0.23","0.21","12"
"118","2013-11-03","0.0175","0","0.21","12"
"118","2013-11-04","-0.07667","-0.23","0","12"
"118","2013-11-05","-0.23","-0.23","-0.23","12"
"118","2013-11-06","-0.41333","-0.45","-0.23","12"
"118","2013-11-07","-0.37667","-0.45","-0.23","12"
"118","2013-11-08","-0.45","-0.45","-0.45","12"
"118","2013-11-09","-0.37667","-0.45","-0.23","12"
"118","2013-11-10","-0.41333","-0.67","-0.23","12"
"118","2013-11-11","-0.67","-0.67","-0.67","12"
"118","2013-11-12","-0.96667","-1.12","-0.89","12"
"118","2013-11-13","-1.12","-1.12","-1.12","12"
"118","2013-11-14","-1.0625","-1.12","-0.89","12"
"118","2013-11-15","-1.0225","-1.34","-0.89","12"
"118","2013-11-16","-1.395","-1.56","-1.34","12"
"118","2013-11-17","-1.56","-1.56","-1.56","12"
"118","2013-11-18","-1.8075","-2.01","-1.56","12"
"118","2013-11-19","-1.91833","-2.01","-1.79","12"
"118","2013-11-20","-1.52333","-1.56","-1.34","12"
"118","2013-11-21","-1.54167","-1.56","-1.34","12"
"118","2013-11-22","-1.395","-1.56","-1.34","12"
"118","2013-11-23","-1.525","-1.79","-1.34","12"
"118","2013-11-24","-1.91833","-2.01","-1.79","12"
"118","2013-11-25","-2.01","-2.01","-2.01","12"
"118","2013-11-26","-1.955","-2.01","-1.79","12"
"118","2013-11-27","-2.12","-2.23","-2.01","12"
"118","2013-11-28","-2.43167","-2.45","-2.23","12"
"118","2013-11-29","-2.68","-2.68","-2.68","12"
"118","2013-11-30","-2.43167","-2.45","-2.23","12"
"118","2013-12-01","-2.30333","-2.45","-2.23","12"
"118","2013-12-02","-2.65833","-3.13","-2.45","12"
"118","2013-12-03","-3.11083","-3.13","-2.9","12"
"118","2013-12-04","-3.165","-3.34","-3.13","12"
"118","2013-12-05","-3.1825","-3.34","-3.13","12"
"118","2013-12-06","-3.1475","-3.34","-3.13","12"
"118","2013-12-07","-3.1825","-3.34","-3.13","12"
"118","2013-12-08","-3.41417","-3.56","-3.13","12"
"118","2013-12-09","-3.65583","-3.79","-3.56","12"
"118","2013-12-10","-3.80833","-4.01","-3.79","12"
"118","2013-12-11","-3.99167","-4.01","-3.79","12"
"118","2013-12-12","-3.79","-3.79","-3.79","12"
"118","2013-12-13","-3.80833","-4.01","-3.79","12"
"118","2013-12-14","-3.80833","-4.01","-3.79","12"
"118","2013-12-15","-4.13833","-4.23","-3.79","12"
"118","2013-12-16","-4.35833","-4.45","-4.23","12"
"118","2013-12-17","-4.48667","-4.67","-4.45","12"
"118","2013-12-18","-4.56","-4.67","-4.45","12"
"118","2013-12-19","-4.68833","-4.89","-4.45","12"
"118","2013-12-20","-4.285","-4.45","-4.01","12"
"118","2013-12-21","-4.01","-4.01","-4.01","12"
"118","2013-12-22","-4.12","-4.23","-4.01","12"
"118","2013-12-23","-3.99167","-4.01","-3.79","12"
"118","2013-12-24","-4.02833","-4.45","-3.79","12"
"118","2013-12-25","-3.9725","-4.23","-3.56","12"
"118","2013-12-26","-3.325","-3.56","-3.13","12"
"118","2013-12-27","-3.05333","-3.13","-2.9","12"
"118","2013-12-28","-3.235","-3.34","-3.13","12"
"118","2013-12-29","-3.2","-3.34","-3.13","12"
"118","2013-12-30","-2.9","-2.9","-2.9","12"
"118","2013-12-31","-2.99583","-3.13","-2.9","12"
"118","2014-01-01","-3.2","-3.34","-3.13","12"
"118","2014-01-02","-3.35833","-3.56","-3.34","12"
"118","2014-01-03","-3.41333","-3.56","-3.34","12"
"118","2014-01-04","-3.34","-3.34","-3.34","12"
"118","2014-01-05","-3.05","-3.34","-2.9","12"
"118","2014-01-06","-2.9","-2.9","-2.9","12"
"118","2014-01-07","-2.9","-2.9","-2.9","12"
"118","2014-01-08","-2.9","-2.9","-2.9","12"
"118","2014-01-09","-2.9","-2.9","-2.9","12"
"118","2014-01-10","-2.71667","-2.9","-2.68","12"
"118","2014-01-11","-2.58417","-2.68","-2.45","12"
"118","2014-01-12","-2.45","-2.45","-2.45","12"
"118","2014-01-13","-2.395","-2.45","-2.23","12"
"118","2014-01-14","-2.23","-2.23","-2.23","12"
"118","2014-01-15","-2.065","-2.23","-2.01","12"
"118","2014-01-16","-2.23","-2.23","-2.23","12"
"118","2014-01-17","-2.23","-2.23","-2.23","12"
"118","2014-01-18","-2.23","-2.23","-2.23","12"
"118","2014-01-19","-2.23","-2.23","-2.23","12"
"118","2014-01-20","-2.23","-2.23","-2.23","12"
"118","2014-01-21","-2.21167","-2.23","-2.01","12"
"118","2014-01-22","-2.23","-2.23","-2.23","12"
"118","2014-01-23","-2.01","-2.01","-2.01","12"
"118","2014-01-24","-2.01","-2.01","-2.01","12"
"118","2014-01-25","-2.10167","-2.23","-2.01","12"
"118","2014-01-26","-2.26667","-2.45","-2.23","12"
"118","2014-01-27","-2.45","-2.45","-2.45","12"
"118","2014-01-28","-2.45","-2.45","-2.45","12"
"118","2014-01-29","-2.54583","-2.68","-2.45","12"
"118","2014-01-30","-2.86333","-2.9","-2.68","12"
"118","2014-01-31","-3.165","-3.34","-3.13","12"
"118","2014-02-01","-3.6575","-3.79","-3.34","12"
"118","2014-02-02","-3.69417","-3.79","-3.56","12"
"118","2014-02-03","-3.7125","-4.01","-3.56","12"
"118","2014-02-04","-3.80833","-4.01","-3.79","12"
"118","2014-02-05","-3.99167","-4.01","-3.79","12"
"118","2014-02-06","-4.04667","-4.23","-4.01","12"
"118","2014-02-07","-4.26667","-4.45","-4.23","12"
"118","2014-02-08","-4.23","-4.23","-4.23","12"
"118","2014-02-09","-4.08333","-4.23","-4.01","12"
"118","2014-02-10","-4.13833","-4.23","-4.01","12"
"118","2014-02-11","-4.19333","-4.23","-4.01","12"
"118","2014-02-12","-4.01","-4.01","-4.01","12"
"118","2014-02-13","-4.15667","-4.23","-4.01","12"
"118","2014-02-14","-4.32167","-4.45","-4.23","12"
"118","2014-02-15","-4.63333","-4.67","-4.45","12"
"118","2014-02-16","-4.32167","-4.45","-4.23","12"
"118","2014-02-17","-3.99167","-4.23","-3.79","12"
"118","2014-02-18","-3.97333","-4.01","-3.79","12"
"118","2014-02-19","-3.76917","-4.01","-3.56","12"
"118","2014-02-20","-3.56","-3.56","-3.56","12"
"118","2014-02-21","-3.45","-3.56","-3.34","12"
"118","2014-02-22","-3.1475","-3.34","-3.13","12"
"118","2014-02-23","-3.13","-3.13","-3.13","12"
"118","2014-02-24","-3.03417","-3.13","-2.9","12"
"118","2014-02-25","-2.9","-2.9","-2.9","12"
"118","2014-02-26","-2.9","-2.9","-2.9","12"
"118","2014-02-27","-2.9","-2.9","-2.9","12"
"118","2014-02-28","-2.9","-2.9","-2.9","12"
"118","2014-03-01","-2.9","-2.9","-2.9","12"
"118","2014-03-02","-2.9","-2.9","-2.9","12"
"118","2014-03-03","-2.9","-2.9","-2.9","12"
"118","2014-03-04","-2.71667","-2.9","-2.68","12"
"118","2014-03-05","-2.68","-2.68","-2.68","12"
"118","2014-03-06","-2.68","-2.68","-2.68","12"
"118","2014-03-07","-2.68","-2.68","-2.68","12"
"118","2014-03-08","-2.68","-2.68","-2.68","12"
"118","2014-03-09","-2.77167","-2.9","-2.68","12"
"118","2014-03-10","-2.735","-2.9","-2.68","12"
"118","2014-03-11","-2.79","-2.9","-2.68","12"
"118","2014-03-12","-2.9","-2.9","-2.9","12"
"118","2014-03-13","-2.9","-2.9","-2.9","12"
"118","2014-03-14","-2.9","-2.9","-2.9","12"
"118","2014-03-15","-2.735","-2.9","-2.68","12"
"118","2014-03-16","-2.68","-2.68","-2.68","12"
"118","2014-03-17","-2.68","-2.68","-2.68","12"
"118","2014-03-18","-2.68","-2.68","-2.68","12"
"118","2014-03-19","-2.66083","-2.68","-2.45","12"
"118","2014-03-20","-2.64167","-2.68","-2.45","12"
"118","2014-03-21","-2.45","-2.45","-2.45","12"
"118","2014-03-22","-2.45","-2.45","-2.45","12"
"118","2014-03-23","-2.23","-2.45","-2.01","12"
"118","2014-03-24","-2.01","-2.01","-2.01","12"
"118","2014-03-25","-2.01","-2.01","-2.01","12"
"118","2014-03-26","-2.01","-2.01","-2.01","12"
"118","2014-03-27","-1.93667","-2.01","-1.79","12"
"118","2014-03-28","-1.955","-2.01","-1.79","12"
"118","2014-03-29","-2.01","-2.01","-2.01","12"
"118","2014-03-30","-2.01","-2.01","-2.01","12"
"118","2014-03-31","-2.01","-2.01","-2.01","12"
"118","2014-04-01","-2.02833","-2.23","-2.01","12"
"118","2014-04-02","-2.15667","-2.23","-2.01","12"
"118","2014-04-03","-2.23","-2.23","-2.23","12"
"118","2014-04-04","-2.23","-2.23","-2.23","12"
"118","2014-04-05","-2.15667","-2.23","-2.01","12"
"118","2014-04-06","-2.01","-2.01","-2.01","12"
"118","2014-04-07","-2.01","-2.01","-2.01","12"
"118","2014-04-08","-1.88167","-2.01","-1.79","12"
"118","2014-04-09","-1.57917","-1.79","-1.56","12"
"118","2014-04-10","-1.56","-1.56","-1.56","12"
"118","2014-04-11","-1.34","-1.34","-1.34","12"
"118","2014-04-12","-1.34","-1.34","-1.34","12"
"118","2014-04-13","-1.13833","-1.34","-1.12","12"
"118","2014-04-14","-1.12","-1.12","-1.12","12"
"118","2014-04-15","-0.89","-0.89","-0.89","12"
"118","2014-04-16","-0.76167","-0.89","-0.67","12"
"118","2014-04-17","-0.67","-0.67","-0.67","12"
"118","2014-04-18","-0.67","-0.67","-0.67","12"
"118","2014-04-19","-0.67","-0.67","-0.67","12"
"118","2014-04-20","-0.67","-0.67","-0.67","12"
"118","2014-04-21","-0.87167","-0.89","-0.67","12"
"118","2014-04-22","-0.89","-0.89","-0.89","12"
"118","2014-04-23","-0.89","-0.89","-0.89","12"
"118","2014-04-24","-0.85333","-0.89","-0.67","12"
"118","2014-04-25","-0.67","-0.67","-0.67","12"
"118","2014-04-26","-0.46833","-0.67","-0.23","12"
"118","2014-04-27","-0.23","-0.23","-0.23","12"
"118","2014-04-28","-0.23","-0.23","-0.23","12"
"118","2014-04-29","-0.23","-0.23","-0.23","12"
"118","2014-04-30","-0.23","-0.23","-0.23","12"
"118","2014-05-01","-0.23","-0.23","-0.23","12"
"118","2014-05-02","-0.23","-0.23","-0.23","12"
"118","2014-05-03","-0.23","-0.23","-0.23","12"
"118","2014-05-04","-0.19167","-0.23","0","12"
"118","2014-05-05","-0.23","-0.23","-0.23","12"
"118","2014-05-06","-0.13417","-0.23","0","12"
"118","2014-05-07","-0.19167","-0.23","0","12"
"118","2014-05-08","-0.115","-0.23","0","12"
"118","2014-05-09","0","0","0","12"
"118","2014-05-10","0","0","0","12"
"118","2014-05-11","0","0","0","12"
"118","2014-05-12","0","0","0","12"
"118","2014-05-13","0","0","0","12"
"118","2014-05-14","0","0","0","12"
"118","2014-05-15","0","0","0","12"
"118","2014-05-16","0","0","0","12"
"118","2014-05-17","0","0","0","12"
"118","2014-05-18","0","0","0","12"
"118","2014-05-19","0","0","0","12"
"118","2014-05-20","0","0","0","12"
"118","2014-05-21","0","0","0","12"
"118","2014-05-22","0","0","0","12"
"118","2014-05-23","0","0","0","12"
"118","2014-05-24","0","0","0","12"
"118","2014-05-25","0","0","0","12"
"118","2014-05-26","0","0","0","12"
"118","2014-05-27","0","0","0","12"
"118","2014-05-28","0","0","0","12"
"118","2014-05-29","0","0","0","12"
"118","2014-05-30","0","0","0","12"
"118","2014-05-31","0","0","0","12"
"118","2014-06-01","0","0","0","12"
"118","2014-06-02","0","0","0","12"
"118","2014-06-03","0","0","0","12"
"118","2014-06-04","0","0","0","12"
"118","2014-06-05","0","0","0","12"
"118","2014-06-06","0","0","0","12"
"118","2014-06-07","0","0","0","12"
"118","2014-06-08","0","0","0","12"
"118","2014-06-09","0","0","0","12"
"118","2014-06-10","0","0","0","12"
"118","2014-06-11","0","0","0","12"
"118","2014-06-12","0","0","0","12"
"118","2014-06-13","0.27417","0","0.66","12"
"118","2014-06-14","1.38667","0.66","2.46","12"
"118","2014-06-15","1.38583","0.66","2.23","12"
"118","2014-06-16","2.1275","0.44","4.51","12"
"118","2014-06-17","2.59167","1.33","4.05","12"
"118","2014-06-18","2.105","0.66","4.28","12"
"118","2014-06-19","3.46333","0.66","8.01","12"
"118","2014-06-20","4.46917","1.78","7.77","12"
"118","2014-06-21","6.555","2","12.94","12"
"118","2014-06-22","7.60417","5.66","9.94","12"
"118","2014-06-23","6.82417","4.74","9.7","12"
"118","2014-06-24","6.28583","4.97","8.25","12"
"118","2014-06-25","5.64667","4.05","7.3","12"
"118","2014-06-26","5.85833","2.46","10.42","12"
"118","2014-06-27","6.63083","3.37","10.42","12"
"118","2014-06-28","7.53083","5.2","9.94","12"
"118","2014-06-29","5.14833","2.91","7.3","12"
"118","2014-06-30","2.63333","0.21","7.77","12"
"118","2014-07-01","4.6425","1.1","9.45","12"
"118","2014-07-02","5.27667","4.51","6.12","12"
"118","2014-07-03","6.71583","1.78","15.26","12"
"118","2014-07-04","9.7425","8.01","11.41","12"
"118","2014-07-05","8.10417","5.89","10.42","12"
"118","2014-07-06","9.85917","5.89","15","12"
"118","2014-07-07","7.88083","5.66","10.42","12"
"118","2014-07-08","3.33667","0.44","5.2","12"
"118","2014-07-09","0.79417","0","2.91","12"
"118","2014-07-10","0.3425","0","1.1","12"
"118","2014-07-11","3.50583","1.1","5.66","12"
"118","2014-07-12","5.71167","3.82","8.25","12"
"118","2014-07-13","5.9225","4.28","7.77","12"
"118","2014-07-14","7.14167","4.97","9.94","12"
"118","2014-07-15","7.91583","4.05","14.22","12"
"118","2014-07-16","9.85417","6.12","14.22","12"
"118","2014-07-17","11.21667","6.82","17.99","12"
"118","2014-07-18","13.165","8.49","20.59","12"
"118","2014-07-19","13.45167","10.67","16.34","12"
"118","2014-07-20","10.69167","6.36","12.94","12"
"118","2014-07-21","5.45333","4.28","7.3","12"
"118","2014-07-22","6.64083","5.2","8.25","12"
"118","2014-07-23","8.4325","5.89","11.41","12"
"118","2014-07-24","8.175","6.82","9.94","12"
"118","2014-07-25","6.1525","3.6","9.7","12"
"118","2014-07-26","6.1475","4.97","7.77","12"
"118","2014-07-27","6.27667","4.51","8.73","12"
"118","2014-07-28","7.50583","5.89","9.7","12"
"118","2014-07-29","4.69333","2","8.01","12"
"118","2014-07-30","5.70667","4.05","7.3","12"
"118","2014-07-31","9.575","6.36","14.48","12"
"118","2014-08-01","9.14583","7.06","11.92","12"
"118","2014-08-02","8.82917","6.82","12.42","12"
"118","2014-08-03","7.56","6.36","9.45","12"
"118","2014-08-04","6.4775","4.05","9.45","12"
"118","2014-08-05","6.89667","4.91","10.11","12"
"118","2014-08-06","5.81667","3.31","9.14","12"
"118","2014-08-07","6.90583","5.37","8.66","12"
"118","2014-08-08","8.23833","5.6","11.34","12"
"118","2014-08-09","8.77583","6.76","11.84","12"
"118","2014-08-10","10.36833","7.23","15.17","12"
"118","2014-08-11","8.945","6.53","10.35","12"
"118","2014-08-12","6.65167","4.45","11.09","12"
"118","2014-08-13","6.33667","5.37","7.71","12"
"118","2014-08-14","4.15583","1.27","6.99","12"
"118","2014-08-15","2.65333","0.83","4.91","12"
"118","2014-08-16","2.96083","1.05","6.53","12"
"118","2014-08-17","3.1475","-0.28","8.9","12"
"118","2014-08-18","5.71167","2.17","13.36","12"
"118","2014-08-19","6.03833","3.77","8.9","12"
"118","2014-08-20","5.30083","3.08","7.47","12"
"118","2014-08-21","2.86583","0.38","5.83","12"
"118","2014-08-22","4.35083","0.38","11.84","12"
"118","2014-08-23","4.3625","2.4","6.76","12"
"118","2014-08-24","3.16167","1.72","6.29","12"
"118","2014-08-25","4.15417","1.05","8.66","12"
"118","2014-08-26","5.95417","4.91","7.94","12"
"118","2014-08-27","5.86167","3.08","10.35","12"
"118","2014-08-28","6.78833","4.91","11.09","12"
"118","2014-08-29","7.52083","5.6","9.87","12"
"118","2014-08-30","6.85333","4.91","10.11","12"
"118","2014-08-31","5.43333","3.08","7.94","12"
"118","2014-09-01","1.05333","0.61","2.17","12"
"118","2014-09-02","0.22083","-0.72","1.05","12"
"118","2014-09-03","2.7225","-0.06","7.94","12"
"118","2014-09-04","5.71833","3.08","8.66","12"
"118","2014-09-05","6.57167","5.37","7.94","12"
"118","2014-09-06","5.27","3.31","8.9","12"
"118","2014-09-07","6.20917","3.77","10.35","12"
"118","2014-09-08","7.2775","4.91","11.34","12"
"118","2014-09-09","7.1775","6.06","8.9","12"
"118","2014-09-10","5.7225","4.45","7.71","12"
"118","2014-09-11","4.18917","2.63","6.53","12"
"118","2014-09-12","2.15833","1.05","3.54","12"
"118","2014-09-13","2.68917","1.27","4.68","12"
"118","2014-09-14","3.80167","1.27","8.18","12"
"118","2014-09-15","4.70167","3.08","6.29","12"
"118","2014-09-16","4.20833","2.4","6.29","12"
"118","2014-09-17","5.2875","3.08","7.94","12"
"118","2014-09-18","6.035","4.45","8.42","12"
"118","2014-09-19","7.04083","4.91","10.59","12"
"118","2014-09-20","6.715","5.37","8.66","12"
"118","2014-09-21","5.2","3.54","6.76","12"
"118","2014-09-22","2.555","0.83","4.45","12"
"118","2014-09-23","1.66167","-0.95","6.76","12"
"118","2014-09-24","1.975","0.38","4.22","12"
"118","2014-09-25","1.09417","-0.95","3.31","12"
"118","2014-09-26","1.935","-0.28","6.76","12"
"118","2014-09-27","3.95417","1.72","8.18","12"
"118","2014-09-28","5.52667","3.31","10.35","12"
"118","2014-09-29","4.945","2.63","8.42","12"
"118","2014-09-30","5.48583","4.68","6.53","12"
"118","2014-10-01","5.08333","3.99","6.99","12"
"118","2014-10-02","3.0525","1.27","6.99","12"
"118","2014-10-03","3.35417","1.72","6.53","12"
"118","2014-10-04","3.23667","1.72","4.91","12"
"118","2014-10-05","2.61583","0.83","4.45","12"
"118","2014-10-06","2.10417","0.83","4.68","12"
"118","2014-10-07","2.3475","1.05","3.99","12"
"118","2014-10-08","3.80833","2.17","6.06","12"
"118","2014-10-09","3.42917","1.72","6.29","12"
"118","2014-10-10","5.00667","3.99","6.76","12"
"118","2014-10-11","4.97083","3.54","6.76","12"
"118","2014-10-12","4.495","2.63","6.76","12"
"118","2014-10-13","4.49","2.4","5.14","12"
"118","2014-10-14","1.2425","0.17","2.63","12"
"118","2014-10-15","2.74667","1.5","4.91","12"
"118","2014-10-16","3.16167","1.5","4.68","12"
"118","2014-10-17","4.01333","1.72","4.68","12"
"118","2014-10-18","2.93833","1.5","6.53","12"
"118","2014-10-19","3.38833","2.63","5.37","12"
"118","2014-10-20","4.13417","2.63","6.53","12"
"118","2014-10-21","3.23833","0.38","4.68","12"
"118","2014-10-22","0.20083","-0.28","1.05","12"
"118","2014-10-23","-0.28","-0.28","-0.28","12"
"118","2014-10-24","-0.42667","-0.5","-0.28","12"
"118","2014-10-25","-0.29833","-0.5","-0.06","12"
"118","2014-10-26","-0.06","-0.06","-0.06","12"
"118","2014-10-27","-0.13333","-0.28","-0.06","12"
"118","2014-10-28","-0.40833","-0.5","-0.28","12"
"118","2014-10-29","-0.83583","-0.95","-0.5","12"
"118","2014-10-30","-0.98417","-1.17","-0.72","12"
"118","2014-10-31","-0.72","-0.72","-0.72","12"
"118","2014-11-01","-0.79667","-0.95","-0.72","12"
"118","2014-11-02","-0.93083","-0.95","-0.72","12"
"118","2014-11-03","-1.04167","-1.17","-0.95","12"
"118","2014-11-04","-0.83583","-0.95","-0.5","12"
"118","2014-11-05","-0.5","-0.5","-0.5","12"
"118","2014-11-06","-0.5","-0.5","-0.5","12"
"118","2014-11-07","-0.61","-0.72","-0.5","12"
"118","2014-11-08","-0.73917","-0.95","-0.72","12"
"118","2014-11-09","-0.95","-0.95","-0.95","12"
"118","2014-11-10","-0.835","-0.95","-0.72","12"
"118","2014-11-11","-0.72","-0.72","-0.72","12"
"118","2014-11-12","-0.61","-0.72","-0.5","12"
"118","2014-11-13","-0.5","-0.5","-0.5","12"
"118","2014-11-14","-0.70333","-0.95","-0.5","12"
"118","2014-11-15","-0.79667","-0.95","-0.72","12"
"118","2014-11-16","-0.555","-0.72","-0.5","12"
"118","2014-11-17","-0.72","-0.72","-0.72","12"
"118","2014-11-18","-0.72","-0.72","-0.72","12"
"118","2014-11-19","-0.7775","-0.95","-0.72","12"
"118","2014-11-20","-0.95","-0.95","-0.95","12"
"118","2014-11-21","-0.95","-0.95","-0.95","12"
"118","2014-11-22","-0.95","-0.95","-0.95","12"
"118","2014-11-23","-0.87333","-0.95","-0.72","12"
"118","2014-11-24","-0.665","-0.72","-0.5","12"
"118","2014-11-25","-0.5","-0.5","-0.5","12"
"118","2014-11-26","-0.5","-0.5","-0.5","12"
"118","2014-11-27","-0.5","-0.5","-0.5","12"
"118","2014-11-28","-0.5","-0.5","-0.5","12"
"118","2014-11-29","-0.70167","-0.72","-0.5","12"
"118","2014-11-30","-0.72","-0.72","-0.72","12"
"118","2014-12-01","-0.61","-0.72","-0.5","12"
"118","2014-12-02","-0.5","-0.5","-0.5","12"
"118","2014-12-03","-0.665","-0.72","-0.5","12"
"118","2014-12-04","-0.79667","-0.95","-0.72","12"
"118","2014-12-05","-1.04167","-1.17","-0.95","12"
"118","2014-12-06","-1.335","-1.39","-1.17","12"
"118","2014-12-07","-1.5625","-1.62","-1.39","12"
"118","2014-12-08","-1.82167","-1.84","-1.62","12"
"118","2014-12-09","-1.84","-1.84","-1.84","12"
"118","2014-12-10","-1.98667","-2.06","-1.84","12"
"118","2014-12-11","-2.06","-2.06","-2.06","12"
"118","2014-12-12","-2.06","-2.06","-2.06","12"
"118","2014-12-13","-2.225","-2.28","-2.06","12"
"118","2014-12-14","-2.28","-2.28","-2.28","12"
"118","2014-12-15","-2.28","-2.28","-2.28","12"
"118","2014-12-16","-2.07833","-2.28","-2.06","12"
"118","2014-12-17","-1.895","-2.06","-1.84","12"
"118","2014-12-18","-1.84","-1.84","-1.84","12"
"118","2014-12-19","-1.655","-1.84","-1.39","12"
"118","2014-12-20","-1.39","-1.39","-1.39","12"
"118","2014-12-21","-1.39","-1.39","-1.39","12"
"118","2014-12-22","-1.39","-1.39","-1.39","12"
"118","2014-12-23","-1.39","-1.39","-1.39","12"
"118","2014-12-24","-1.61917","-1.84","-1.39","12"
"118","2014-12-25","-1.85833","-2.06","-1.84","12"
"118","2014-12-26","-2.06","-2.06","-2.06","12"
"118","2014-12-27","-2.24333","-2.28","-2.06","12"
"118","2014-12-28","-2.49083","-2.51","-2.28","12"
"118","2014-12-29","-2.51","-2.51","-2.51","12"
"118","2014-12-30","-2.51","-2.51","-2.51","12"
"118","2014-12-31","-2.51","-2.51","-2.51","12"
"118","2015-01-01","-2.51","-2.51","-2.51","12"
"118","2015-01-02","-2.51","-2.51","-2.51","12"
"118","2015-01-03","-2.51","-2.51","-2.51","12"
"118","2015-01-04","-2.49083","-2.51","-2.28","12"
"118","2015-01-05","-2.28","-2.28","-2.28","12"
"118","2015-01-06","-2.15167","-2.28","-2.06","12"
"118","2015-01-07","-2.06","-2.06","-2.06","12"
"118","2015-01-08","-2.06","-2.06","-2.06","12"
"118","2015-01-09","-2.13333","-2.28","-2.06","12"
"118","2015-01-10","-1.93167","-2.28","-1.62","12"
"118","2015-01-11","-1.39","-1.39","-1.39","12"
"118","2015-01-12","-1.39","-1.39","-1.39","12"
"118","2015-01-13","-1.37167","-1.39","-1.17","12"
"118","2015-01-14","-1.655","-1.84","-1.39","12"
"118","2015-01-15","-1.96833","-2.06","-1.84","12"
"118","2015-01-16","-2.47083","-2.73","-2.28","12"
"118","2015-01-17","-2.73","-2.73","-2.73","12"
"118","2015-01-18","-2.73","-2.73","-2.73","12"
"118","2015-01-19","-2.73","-2.73","-2.73","12"
"118","2015-01-20","-2.73","-2.73","-2.73","12"
"118","2015-01-21","-2.9025","-2.96","-2.73","12"
"118","2015-01-22","-3.135","-3.17","-2.96","12"
"118","2015-01-23","-3.17","-3.17","-3.17","12"
"118","2015-01-24","-3.17","-3.17","-3.17","12"
"118","2015-01-25","-3.26167","-3.39","-3.17","12"
"118","2015-01-26","-3.39","-3.39","-3.39","12"
"118","2015-01-27","-3.39","-3.39","-3.39","12"
"118","2015-01-28","-3.39","-3.39","-3.39","12"
"118","2015-01-29","-3.39","-3.39","-3.39","12"
"118","2015-01-30","-3.39","-3.39","-3.39","12"
"118","2015-01-31","-3.18833","-3.39","-3.17","12"
"118","2015-02-01","-3.17","-3.17","-3.17","12"
"118","2015-02-02","-3.17","-3.17","-3.17","12"
"118","2015-02-03","-3.39","-3.39","-3.39","12"
"118","2015-02-04","-3.39","-3.39","-3.39","12"
"118","2015-02-05","-3.39","-3.39","-3.39","12"
"118","2015-02-06","-3.39","-3.39","-3.39","12"
"118","2015-02-07","-3.39","-3.39","-3.39","12"
"118","2015-02-08","-3.39","-3.39","-3.39","12"
"118","2015-02-09","-3.39","-3.39","-3.39","12"
"118","2015-02-10","-3.35333","-3.39","-3.17","12"
"118","2015-02-11","-3.17","-3.17","-3.17","12"
"118","2015-02-12","-3.17","-3.17","-3.17","12"
"118","2015-02-13","-3.17","-3.17","-3.17","12"
"118","2015-02-14","-3.18833","-3.39","-3.17","12"
"118","2015-02-15","-3.40917","-3.62","-3.39","12"
"118","2015-02-16","-3.62","-3.62","-3.62","12"
"118","2015-02-17","-3.62","-3.62","-3.62","12"
"118","2015-02-18","-3.62","-3.62","-3.62","12"
"118","2015-02-19","-3.62","-3.62","-3.62","12"
"118","2015-02-20","-3.65667","-3.84","-3.62","12"
"118","2015-02-21","-4.115","-4.28","-3.84","12"
"118","2015-02-22","-4.57333","-4.72","-4.5","12"
"118","2015-02-23","-4.61","-4.72","-4.5","12"
"118","2015-02-24","-4.5","-4.5","-4.5","12"
"118","2015-02-25","-4.5","-4.5","-4.5","12"
"118","2015-02-26","-4.28","-4.28","-4.28","12"
"118","2015-02-27","-4.06","-4.06","-4.06","12"
"118","2015-02-28","-4.06","-4.06","-4.06","12"
"118","2015-03-01","-3.96833","-4.06","-3.84","12"
"118","2015-03-02","-3.85833","-4.06","-3.84","12"
"118","2015-03-03","-3.91333","-4.06","-3.84","12"
"118","2015-03-04","-3.84","-3.84","-3.84","12"
"118","2015-03-05","-3.63833","-3.84","-3.62","12"
"118","2015-03-06","-3.54333","-3.62","-3.39","12"
"118","2015-03-07","-3.26167","-3.39","-3.17","12"
"118","2015-03-08","-3.17","-3.17","-3.17","12"
"118","2015-03-09","-3.17","-3.17","-3.17","12"
"118","2015-03-10","-3.0825","-3.17","-2.96","12"
"118","2015-03-11","-2.96","-2.96","-2.96","12"
"118","2015-03-12","-2.96","-2.96","-2.96","12"
"118","2015-03-13","-2.96","-2.96","-2.96","12"
"118","2015-03-14","-2.92167","-2.96","-2.73","12"
"118","2015-03-15","-2.76833","-2.96","-2.73","12"
"118","2015-03-16","-3.155","-3.39","-2.96","12"
"118","2015-03-17","-3.69167","-3.84","-3.39","12"
"118","2015-03-18","-3.69333","-3.84","-3.62","12"
"118","2015-03-19","-3.5625","-3.62","-3.39","12"
"118","2015-03-20","-3.39","-3.39","-3.39","12"
"118","2015-03-21","-3.225","-3.39","-3.17","12"
"118","2015-03-22","-3.17","-3.17","-3.17","12"
"118","2015-03-23","-3.0825","-3.17","-2.96","12"
"118","2015-03-24","-2.96","-2.96","-2.96","12"
"118","2015-03-25","-2.74917","-2.96","-2.73","12"
"118","2015-03-26","-2.73","-2.73","-2.73","12"
"118","2015-03-27","-2.73","-2.73","-2.73","12"
"118","2015-03-28","-2.65667","-2.73","-2.51","12"
"118","2015-03-29","-2.51","-2.51","-2.51","12"
"118","2015-03-30","-2.51","-2.51","-2.51","12"
"118","2015-03-31","-2.51","-2.51","-2.51","12"
"118","2015-04-01","-2.47167","-2.51","-2.28","12"
"118","2015-04-02","-2.28","-2.28","-2.28","12"
"118","2015-04-03","-2.28","-2.28","-2.28","12"
"118","2015-04-04","-2.28","-2.28","-2.28","12"
"118","2015-04-05","-2.28","-2.28","-2.28","12"
"118","2015-04-06","-2.09667","-2.28","-2.06","12"
"118","2015-04-07","-2.06","-2.06","-2.06","12"
"118","2015-04-08","-2.06","-2.06","-2.06","12"
"118","2015-04-09","-1.93167","-2.06","-1.84","12"
"118","2015-04-10","-1.84","-1.84","-1.84","12"
"118","2015-04-11","-1.84","-1.84","-1.84","12"
"118","2015-04-12","-1.84","-1.84","-1.84","12"
"118","2015-04-13","-1.84","-1.84","-1.84","12"
"118","2015-04-14","-1.82167","-1.84","-1.62","12"
"118","2015-04-15","-1.63833","-1.84","-1.62","12"
"118","2015-04-16","-1.62","-1.62","-1.62","12"
"118","2015-04-17","-1.60083","-1.62","-1.39","12"
"118","2015-04-18","-1.39","-1.39","-1.39","12"
"118","2015-04-19","-1.39","-1.39","-1.39","12"
"118","2015-04-20","-1.20667","-1.39","-1.17","12"
"118","2015-04-21","-1.13333","-1.17","-0.95","12"
"118","2015-04-22","-0.72","-0.72","-0.72","12"
"118","2015-04-23","-0.39","-0.5","-0.06","12"
"118","2015-04-24","-0.06","-0.06","-0.06","12"
"118","2015-04-25","-0.04083","-0.06","0.17","12"
"118","2015-04-26","-0.06","-0.06","-0.06","12"
"118","2015-04-27","-0.04083","-0.06","0.17","12"
"118","2015-04-28","-0.04083","-0.06","0.17","12"
"118","2015-04-29","-0.06","-0.06","-0.06","12"
"118","2015-04-30","-0.06","-0.06","-0.06","12"
"118","2015-05-01","-0.04083","-0.06","0.17","12"
"118","2015-05-02","-0.06","-0.06","-0.06","12"
"118","2015-05-03","-0.06","-0.06","-0.06","12"
"118","2015-05-04","-0.04083","-0.06","0.17","12"
"118","2015-05-05","-0.02167","-0.06","0.17","12"
"118","2015-05-06","-0.02167","-0.06","0.17","12"
"118","2015-05-07","-0.0025","-0.06","0.17","12"
"118","2015-05-08","-0.04083","-0.06","0.17","12"
"118","2015-05-09","-0.04083","-0.06","0.17","12"
"118","2015-05-10","-0.0025","-0.06","0.17","12"
"118","2015-05-11","-0.04083","-0.06","0.17","12"
"118","2015-05-12","-0.06","-0.06","-0.06","12"
"118","2015-05-13","-0.04083","-0.06","0.17","12"
"118","2015-05-14","-0.02167","-0.06","0.17","12"
"118","2015-05-15","-0.02167","-0.06","0.17","12"
"118","2015-05-16","-0.0025","-0.06","0.17","12"
"118","2015-05-17","-0.0025","-0.06","0.17","12"
"118","2015-05-18","-0.04083","-0.06","0.17","12"
"118","2015-05-19","-0.06","-0.06","-0.06","12"
"118","2015-05-20","-0.02167","-0.06","0.17","12"
"118","2015-05-21","-0.04083","-0.06","0.17","12"
"118","2015-05-22","-0.04083","-0.06","0.17","12"
"118","2015-05-23","-0.02167","-0.06","0.17","12"
"118","2015-05-24","-0.0025","-0.06","0.17","12"
"118","2015-05-25","-0.06","-0.06","-0.06","12"
"118","2015-05-26","-0.02167","-0.06","0.17","12"
"118","2015-05-27","-0.06","-0.06","-0.06","12"
"118","2015-05-28","-0.06","-0.06","-0.06","12"
"118","2015-05-29","-0.04083","-0.06","0.17","12"
"118","2015-05-30","-0.06","-0.06","-0.06","12"
"118","2015-05-31","-0.06","-0.06","-0.06","12"
"118","2015-06-01","-0.04083","-0.06","0.17","12"
"118","2015-06-02","-0.06","-0.06","-0.06","12"
"118","2015-06-03","0.055","-0.06","0.17","12"
"118","2015-06-04","0.73917","0.17","2.4","12"
"118","2015-06-05","4.61917","1.95","10.59","12"
"118","2015-06-06","7.04833","4.68","12.09","12"
"118","2015-06-07","6.69","4.68","11.09","12"
"118","2015-06-08","6.16417","5.14","7.71","12"
"118","2015-06-09","4.47583","2.63","6.53","12"
"118","2015-06-10","6.445","3.08","12.34","12"
"118","2015-06-11","7.54167","5.37","10.59","12"
"118","2015-06-12","6.56083","4.22","8.9","12"
"118","2015-06-13","7.96083","4.91","13.62","12"
"118","2015-06-14","7.8525","5.6","11.84","12"
"118","2015-06-15","6.515","4.91","8.18","12"
"118","2015-06-16","5.73917","4.45","7.47","12"
"118","2015-06-17","5.21333","3.08","8.9","12"
"118","2015-06-18","4.23333","1.5","7.23","12"
"118","2015-06-19","5.31667","4.22","7.94","12"
"118","2015-06-20","2.27083","1.27","3.54","12"
"118","2015-06-21","1.99917","0.17","4.91","12"
"118","2015-06-22","3.9675","1.27","7.23","12"
"118","2015-06-23","3.655","1.95","5.83","12"
"118","2015-06-24","2.91167","-0.72","9.87","12"
"118","2015-06-25","4.77917","1.95","8.66","12"
"118","2015-06-26","6.20917","2.63","12.34","12"
"118","2015-06-27","7.38167","5.14","9.62","12"
"118","2015-06-28","7.57","3.31","15.17","12"
"118","2015-06-29","9.73583","6.29","15.17","12"
"118","2015-06-30","10.9875","6.99","19.02","12"
"118","2015-07-01","13.41333","9.62","20.76","12"
"118","2015-07-02","14.01917","10.59","19.02","12"
"118","2015-07-03","15.18833","11.58","21.06","12"
"118","2015-07-04","15.55583","11.84","21.95","12"
"118","2015-07-05","14.87833","12.59","18.16","12"
"118","2015-07-06","14.065","11.09","19.59","12"
"118","2015-07-07","13.98417","11.84","17.88","12"
"118","2015-07-08","12.72583","10.35","17.05","12"
"118","2015-07-09","8.61","5.14","15.7","12"
"118","2015-07-10","9.64833","4.91","19.02","12"
"118","2015-07-11","12.00333","8.9","15.7","12"
"118","2015-07-12","11.37","7.71","18.44","12"
"118","2015-07-13","12.28917","9.62","15.97","12"
"118","2015-07-14","11.94417","7.71","19.31","12"
"118","2015-07-15","13.49","9.38","20.47","12"
"118","2015-07-16","14.75833","10.84","21.06","12"
"118","2015-07-17","13.11417","11.09","15.43","12"
"118","2015-07-18","11.685","8.9","17.33","12"
"118","2015-07-19","10.3175","8.42","13.88","12"
"118","2015-07-20","10.975","7.94","15.7","12"
"118","2015-07-21","12.63833","9.38","18.44","12"
"118","2015-07-22","12.87917","11.34","14.65","12"
"118","2015-07-23","11.23083","9.62","14.13","12"
"118","2015-07-24","10.61667","8.9","14.13","12"
"118","2015-07-25","8.18833","6.76","10.84","12"
"118","2015-07-26","5.97167","2.63","9.87","12"
"118","2015-07-27","7.24","4.68","11.09","12"
"118","2015-07-28","7.69083","3.54","14.13","12"
"118","2015-07-29","7.9275","6.29","9.62","12"
"118","2015-07-30","6.0025","3.77","9.38","12"
"118","2015-07-31","5.70917","1.72","11.34","12"
"118","2015-08-01","7.64667","6.76","8.9","12"
"118","2015-08-02","8.20333","5.37","13.36","12"
"118","2015-08-03","9.93083","6.99","15.7","12"
"118","2015-08-04","10.71167","8.66","12.59","12"
"118","2015-08-05","10.6","6.99","16.78","12"
"118","2015-08-06","12.5075","9.62","16.78","12"
"118","2015-08-07","13.66667","11.09","17.88","12"
"118","2015-08-08","13.56167","11.09","17.61","12"
"118","2015-08-09","11.09083","10.35","12.59","12"
"118","2015-08-10","9.095","7.23","11.84","12"
"118","2015-08-11","9.70083","6.99","14.39","12"
"118","2015-08-12","10.99","8.42","15.7","12"
"118","2015-08-13","11.5","9.62","13.88","12"
"118","2015-08-14","7.77167","5.6","9.62","12"
"118","2015-08-15","5.6025","4.22","7.23","12"
"118","2015-08-16","4.80083","3.31","6.76","12"
"118","2015-08-17","5.64167","4.45","7.23","12"
"118","2015-08-18","4.795","3.99","5.83","12"
"118","2015-08-19","3.69167","2.17","5.6","12"
"118","2015-08-20","3.50583","1.5","5.6","12"
"118","2015-08-21","5.39167","2.4","10.59","12"
"118","2015-08-22","6.21917","3.99","9.62","12"
"118","2015-08-23","6.67","5.14","8.42","12"
"118","2015-08-24","6.1625","5.14","7.47","12"
"118","2015-08-25","4.855","2.17","8.9","12"
"118","2015-08-26","6.69167","3.77","12.59","12"
"118","2015-08-27","8.77667","6.06","13.36","12"
"118","2015-08-28","10.7475","7.94","16.51","12"
"118","2015-08-29","12.28583","9.14","18.16","12"
"118","2015-08-30","12.3","9.14","17.88","12"
"118","2015-08-31","11.26","7.94","17.05","12"
"118","2015-09-01","9.52667","7.71","11.34","12"
"118","2015-09-02","7.05667","6.29","7.94","12"
"118","2015-09-03","5.87083","4.68","6.76","12"
"118","2015-09-04","3.59833","1.72","5.37","12"
"118","2015-09-05","2.38667","0.38","4.22","12"
"118","2015-09-06","0.5","-0.95","2.4","12"
"118","2015-09-07","0.79","-1.62","4.68","12"
"118","2015-09-08","2.27083","0.17","6.53","12"
"118","2015-09-09","2.9075","0.61","6.76","12"
"118","2015-09-10","2.8375","1.72","4.22","12"
"118","2015-09-11","1.845","0.17","4.22","12"
"118","2015-09-12","3.9575","1.5","8.66","12"
"118","2015-09-13","5.39167","4.68","7.23","12"
"118","2015-09-14","3.84417","2.63","4.91","12"
"118","2015-09-15","3.46417","1.5","5.43","12"
"118","2015-09-16","6.27917","3.83","9.68","12"
"118","2015-09-17","5.89667","3.14","6.82","12"
"118","2015-09-18","3.43","1.56","4.74","12"
"118","2015-09-19","1.125","-0.89","5.43","12"
"118","2015-09-20","1.215","0","4.74","12"
"118","2015-09-21","2.45833","-0.22","8.24","12"
"118","2015-09-22","2.92583","0.67","5.66","12"
"118","2015-09-23","0.37333","-0.22","1.56","12"
"118","2015-09-24","-0.57167","-1.33","0","12"
"118","2015-09-25","-1.14917","-2.22","0.44","12"
"118","2015-09-26","-0.12583","-1.56","2.23","12"
"118","2015-09-27","0.97583","-0.44","4.97","12"
"118","2015-09-28","-0.0725","-0.89","1.78","12"
"118","2015-09-29","-0.14667","-1.56","2.01","12"
"118","2015-09-30","-0.12417","-2","3.6","12"
"118","2015-10-01","0.6225","-1.33","3.83","12"
"118","2015-10-02","1.985","0","5.66","12"
"118","2015-10-03","2.23917","0.67","3.83","12"
"118","2015-10-04","1.30583","0.23","4.05","12"
"118","2015-10-05","3.04","0.89","5.89","12"
"118","2015-10-06","4.4","2.92","6.35","12"
"118","2015-10-07","3.105","2.23","4.97","12"
"118","2015-10-08","1.04083","-0.22","2.92","12"
"118","2015-10-09","0.58","-0.66","2.69","12"
"118","2015-10-10","0.39333","-0.89","2.46","12"
"118","2015-10-11","-0.49667","-2","2.46","12"
"118","2015-10-12","-0.2775","-1.78","2.23","12"
"118","2015-10-13","1.1725","0.23","3.37","12"
"118","2015-10-14","-1.59583","-2.9","0","12"
"118","2015-10-15","-1.57417","-2","-1.11","12"
"118","2015-10-16","-2.61667","-2.9","-2.22","12"
"118","2015-10-17","-2.375","-2.9","-1.78","12"
"118","2015-10-18","-1.83417","-2.22","-1.33","12"
"118","2015-10-19","-2.02","-2.67","-1.56","12"
"118","2015-10-20","-3.14833","-3.33","-2.67","12"
"118","2015-10-21","-4.21917","-4.66","-3.33","12"
"118","2015-10-22","-4.23667","-4.66","-2.67","12"
"118","2015-10-23","-1.63","-2.45","-1.33","12"
"118","2015-10-24","-1.52","-2","-0.89","12"
"118","2015-10-25","-0.70167","-1.11","-0.22","12"
"118","2015-10-26","-0.62667","-1.33","-0.22","12"
"118","2015-10-27","-2.11333","-2.45","-1.56","12"
"118","2015-10-28","-0.72083","-1.78","-0.22","12"
"118","2015-10-29","0","0","0","12"
"118","2015-10-30","-0.09167","-0.22","0","12"
"118","2015-10-31","-0.275","-0.44","-0.22","12"
"118","2015-11-01","-1.0725","-1.56","-0.44","12"
"118","2015-11-02","-1.87167","-2","-1.56","12"
"118","2015-11-03","-1.16667","-1.78","-0.22","12"
"118","2015-11-04","-0.31167","-0.44","0","12"
"118","2015-11-05","-1.035","-1.33","-0.66","12"
"118","2015-11-06","-0.8675","-1.11","-0.44","12"
"118","2015-11-07","-0.68333","-1.33","0","12"
"118","2015-11-08","0.19167","0","0.23","12"
"118","2015-11-09","0.1725","0","0.23","12"
"118","2015-11-10","0.115","0","0.23","12"
"118","2015-11-11","-0.09083","-0.22","0.23","12"
"118","2015-11-12","-0.36667","-0.66","0","12"
"118","2015-11-13","-0.31167","-0.44","0","12"
"118","2015-11-14","-1.44583","-1.78","-0.66","12"
"118","2015-11-15","-0.2","-1.11","0.23","12"
"118","2015-11-16","-0.405","-1.11","0","12"
"118","2015-11-17","-1.4275","-1.78","-0.89","12"
"118","2015-11-18","-0.44333","-1.78","0.23","12"
"118","2015-11-19","-2.18833","-3.11","-0.89","12"
"118","2015-11-20","-0.25667","-0.89","0.23","12"
"118","2015-11-21","-0.44333","-1.78","0","12"
"118","2015-11-22","-1.87167","-2","-1.78","12"
"118","2015-11-23","-2.24","-2.67","-2","12"
"118","2015-11-24","-3.20333","-3.33","-2.9","12"
"118","2015-11-25","-3.05667","-3.33","-2.67","12"
"118","2015-11-26","-2.185","-2.67","-2","12"
"118","2015-11-27","-1.98167","-2","-1.78","12"
"118","2015-11-28","-1.78","-1.78","-1.78","12"
"118","2015-11-29","-1.78","-1.78","-1.78","12"
"118","2015-11-30","-1.78","-1.78","-1.78","12"
"118","2015-12-01","-1.89","-2","-1.78","12"
"118","2015-12-02","-1.78","-1.78","-1.78","12"
"118","2015-12-03","-1.79833","-2","-1.78","12"
"118","2015-12-04","-2.14667","-2.22","-2","12"
"118","2015-12-05","-2.37333","-2.45","-2.22","12"
"118","2015-12-06","-2.31583","-2.45","-2.22","12"
"118","2015-12-07","-2.45","-2.45","-2.45","12"
"118","2015-12-08","-2.63417","-2.9","-2.45","12"
"118","2015-12-09","-3.13167","-3.33","-2.9","12"
"118","2015-12-10","-3.09583","-3.33","-2.9","12"
"118","2015-12-11","-3.48333","-4","-2.9","12"
"118","2015-12-12","-4","-4.44","-3.78","12"
"118","2015-12-13","-3.65167","-4","-3.56","12"
"118","2015-12-14","-3.945","-4.44","-3.56","12"
"118","2015-12-15","-3.945","-4.22","-3.78","12"
"118","2015-12-16","-3.38917","-4","-2.9","12"
"118","2015-12-17","-2.9525","-3.11","-2.9","12"
"118","2015-12-18","-2.9","-2.9","-2.9","12"
"118","2015-12-19","-2.74833","-2.9","-2.45","12"
"118","2015-12-20","-2.46833","-2.67","-2.45","12"
"118","2015-12-21","-2.22","-2.22","-2.22","12"
"118","2015-12-22","-2.23917","-2.45","-2.22","12"
"118","2015-12-23","-2.2775","-2.45","-2.22","12"
"118","2015-12-24","-2.52333","-2.67","-2.45","12"
"118","2015-12-25","-2.9175","-3.11","-2.9","12"
"118","2015-12-26","-2.97","-3.11","-2.9","12"
"118","2015-12-27","-3.14667","-3.33","-3.11","12"
"118","2015-12-28","-3.3875","-3.56","-3.33","12"
"118","2015-12-29","-3.59667","-3.78","-3.56","12"
"118","2015-12-30","-3.89","-4","-3.78","12"
"118","2015-12-31","-4.11","-4.22","-4","12"
"118","2016-01-01","-4.03667","-4.22","-4","12"
"118","2016-01-02","-4.33","-4.44","-4.22","12"
"118","2016-01-03","-4.11","-4.22","-4","12"
"118","2016-01-04","-4.29333","-4.44","-4.22","12"
"118","2016-01-05","-4.11","-4.22","-4","12"
"118","2016-01-06","-4","-4","-4","12"
"118","2016-01-07","-4.20167","-4.44","-4","12"
"118","2016-01-08","-4.44","-4.44","-4.44","12"
"118","2016-01-09","-4.275","-4.44","-4.22","12"
"118","2016-01-10","-3.7425","-4","-3.33","12"
"118","2016-01-11","-3.29333","-3.33","-3.11","12"
"118","2016-01-12","-3.0225","-3.11","-2.9","12"
"118","2016-01-13","-2.80417","-2.9","-2.67","12"
"118","2016-01-14","-2.67","-2.67","-2.67","12"
"118","2016-01-15","-2.67","-2.67","-2.67","12"
"118","2016-01-16","-2.67","-2.67","-2.67","12"
"118","2016-01-17","-2.67","-2.67","-2.67","12"
"118","2016-01-18","-2.7275","-2.9","-2.67","12"
"118","2016-01-19","-2.9","-2.9","-2.9","12"
"118","2016-01-20","-2.9","-2.9","-2.9","12"
"118","2016-01-21","-2.9","-2.9","-2.9","12"
"118","2016-01-22","-2.9","-2.9","-2.9","12"
"118","2016-01-23","-2.9","-2.9","-2.9","12"
"118","2016-01-24","-2.9175","-3.11","-2.9","12"
"118","2016-01-25","-3.11","-3.11","-3.11","12"
"118","2016-01-26","-3.11","-3.11","-3.11","12"
"118","2016-01-27","-3.11","-3.11","-3.11","12"
"118","2016-01-28","-3.11","-3.11","-3.11","12"
"118","2016-01-29","-3.11","-3.11","-3.11","12"
"118","2016-01-30","-3.11","-3.11","-3.11","12"
"118","2016-01-31","-3.11","-3.11","-3.11","12"
"118","2016-02-01","-3.11","-3.11","-3.11","12"
"118","2016-02-02","-2.97","-3.11","-2.9","12"
"118","2016-02-03","-2.9","-2.9","-2.9","12"
"118","2016-02-04","-2.70833","-2.9","-2.67","12"
"118","2016-02-05","-2.67","-2.67","-2.67","12"
"118","2016-02-06","-2.52333","-2.67","-2.45","12"
"118","2016-02-07","-2.65167","-2.67","-2.45","12"
"118","2016-02-08","-2.8425","-2.9","-2.67","12"
"118","2016-02-09","-3.05917","-3.33","-2.9","12"
"118","2016-02-10","-3.23833","-3.33","-3.11","12"
"118","2016-02-11","-2.97","-3.11","-2.9","12"
"118","2016-02-12","-2.9","-2.9","-2.9","12"
"118","2016-02-13","-2.9","-2.9","-2.9","12"
"118","2016-02-14","-3.005","-3.11","-2.9","12"
"118","2016-02-15","-3.11","-3.11","-3.11","12"
"118","2016-02-16","-2.9875","-3.11","-2.9","12"
"118","2016-02-17","-2.9","-2.9","-2.9","12"
"118","2016-02-18","-2.9","-2.9","-2.9","12"
"118","2016-02-19","-2.9","-2.9","-2.9","12"
"118","2016-02-20","-2.76583","-2.9","-2.67","12"
"118","2016-02-21","-2.9","-2.9","-2.9","12"
"118","2016-02-22","-2.9","-2.9","-2.9","12"
"118","2016-02-23","-2.9","-2.9","-2.9","12"
"118","2016-02-24","-2.9","-2.9","-2.9","12"
"118","2016-02-25","-2.9","-2.9","-2.9","12"
"118","2016-02-26","-2.9","-2.9","-2.9","12"
"118","2016-02-27","-2.9","-2.9","-2.9","12"
"118","2016-02-28","-2.9","-2.9","-2.9","12"
"118","2016-02-29","-2.86167","-2.9","-2.67","12"
"118","2016-03-01","-2.67","-2.67","-2.67","12"
"118","2016-03-02","-2.67","-2.67","-2.67","12"
"118","2016-03-03","-2.615","-2.67","-2.45","12"
"118","2016-03-04","-2.45","-2.45","-2.45","12"
"118","2016-03-05","-2.45","-2.45","-2.45","12"
"118","2016-03-06","-2.45","-2.45","-2.45","12"
"118","2016-03-07","-2.45","-2.45","-2.45","12"
"118","2016-03-08","-2.41167","-2.45","-2.22","12"
"118","2016-03-09","-2.22","-2.22","-2.22","12"
"118","2016-03-10","-2.22","-2.22","-2.22","12"
"118","2016-03-11","-2.22","-2.22","-2.22","12"
"118","2016-03-12","-2.25833","-2.45","-2.22","12"
"118","2016-03-13","-2.25833","-2.45","-2.22","12"
"118","2016-03-14","-2.25833","-2.45","-2.22","12"
"118","2016-03-15","-2.31583","-2.45","-2.22","12"
"118","2016-03-16","-2.3925","-2.45","-2.22","12"
"118","2016-03-17","-2.45","-2.45","-2.45","12"
"118","2016-03-18","-2.59667","-2.67","-2.45","12"
"118","2016-03-19","-2.54167","-2.67","-2.45","12"
"118","2016-03-20","-2.67","-2.67","-2.67","12"
"118","2016-03-21","-2.67","-2.67","-2.67","12"
"118","2016-03-22","-2.67","-2.67","-2.67","12"
"118","2016-03-23","-2.67","-2.67","-2.67","12"
"118","2016-03-24","-2.67","-2.67","-2.67","12"
"118","2016-03-25","-2.67","-2.67","-2.67","12"
"118","2016-03-26","-2.56","-2.67","-2.45","12"
"118","2016-03-27","-2.59667","-2.67","-2.45","12"
"118","2016-03-28","-2.67","-2.67","-2.67","12"
"118","2016-03-29","-2.67","-2.67","-2.67","12"
"118","2016-03-30","-2.67","-2.67","-2.67","12"
"118","2016-03-31","-2.67","-2.67","-2.67","12"
"118","2016-04-01","-2.67","-2.67","-2.67","12"
"118","2016-04-02","-2.67","-2.67","-2.67","12"
"118","2016-04-03","-2.67","-2.67","-2.67","12"
"118","2016-04-04","-2.615","-2.67","-2.45","12"
"118","2016-04-05","-2.45","-2.45","-2.45","12"
"118","2016-04-06","-2.25833","-2.45","-2.22","12"
"118","2016-04-07","-2.11","-2.22","-2","12"
"118","2016-04-08","-1.92667","-2","-1.78","12"
"118","2016-04-09","-1.78","-1.78","-1.78","12"
"118","2016-04-10","-1.65167","-1.78","-1.56","12"
"118","2016-04-11","-1.56","-1.56","-1.56","12"
"118","2016-04-12","-1.56","-1.56","-1.56","12"
"118","2016-04-13","-1.36833","-1.56","-1.33","12"
"118","2016-04-14","-1.33","-1.33","-1.33","12"
"118","2016-04-15","-1.33","-1.33","-1.33","12"
"118","2016-04-16","-1.18333","-1.33","-1.11","12"
"118","2016-04-17","-1.11","-1.11","-1.11","12"
"118","2016-04-18","-1.11","-1.11","-1.11","12"
"118","2016-04-19","-1.11","-1.11","-1.11","12"
"118","2016-04-20","-1.11","-1.11","-1.11","12"
"118","2016-04-21","-0.89","-0.89","-0.89","12"
"118","2016-04-22","-0.89","-0.89","-0.89","12"
"118","2016-04-23","-0.89","-0.89","-0.89","12"
"118","2016-04-24","-0.89","-0.89","-0.89","12"
"118","2016-04-25","-0.89","-0.89","-0.89","12"
"118","2016-04-26","-0.79417","-0.89","-0.66","12"
"118","2016-04-27","-0.66","-0.66","-0.66","12"
"118","2016-04-28","-0.66","-0.66","-0.66","12"
"118","2016-04-29","-0.66","-0.66","-0.66","12"
"118","2016-04-30","-0.66","-0.66","-0.66","12"
"118","2016-05-01","-0.66","-0.66","-0.66","12"
"118","2016-05-02","-0.66","-0.66","-0.66","12"
"118","2016-05-03","-0.64167","-0.66","-0.44","12"
"118","2016-05-04","-0.51333","-0.66","-0.44","12"
"118","2016-05-05","-0.44","-0.44","-0.44","12"
"118","2016-05-06","-0.44","-0.44","-0.44","12"
"118","2016-05-07","-0.44","-0.44","-0.44","12"
"118","2016-05-08","-0.44","-0.44","-0.44","12"
"118","2016-05-09","-0.44","-0.44","-0.44","12"
"118","2016-05-10","-0.44","-0.44","-0.44","12"
"118","2016-05-11","-0.40333","-0.44","-0.22","12"
"118","2016-05-12","-0.22","-0.22","-0.22","12"
"118","2016-05-13","-0.22","-0.22","-0.22","12"
"118","2016-05-14","-0.09167","-0.22","0","12"
"118","2016-05-15","0","0","0","12"
"118","2016-05-16","0","0","0","12"
"118","2016-05-17","0","0","0","12"
"118","2016-05-18","0","0","0","12"
"118","2016-05-19","0","0","0","12"
"118","2016-05-20","0","0","0","12"
"118","2016-05-21","0","0","0","12"
"118","2016-05-22","0","0","0","12"
"118","2016-05-23","0","0","0","12"
"118","2016-05-24","0","0","0","12"
"118","2016-05-25","0","0","0","12"
"118","2016-05-26","0","0","0","12"
"118","2016-05-27","0","0","0","12"
"118","2016-05-28","0","0","0","12"
"118","2016-05-29","0","0","0","12"
"118","2016-05-30","0","0","0","12"
"118","2016-05-31","0","0","0","12"
"118","2016-06-01","0","0","0","12"
"118","2016-06-02","0","0","0","12"
"118","2016-06-03","0","0","0","12"
"118","2016-06-04","0","0","0","12"
"118","2016-06-05","0","0","0","12"
"118","2016-06-06","0","0","0","12"
"118","2016-06-07","0","0","0","12"
"118","2016-06-08","0","0","0","12"
"118","2016-06-09","0","0","0","12"
"118","2016-06-10","0","0","0","12"
"118","2016-06-11","0","0","0","12"
"118","2016-06-12","0","0","0","12"
"118","2016-06-13","0","0","0","12"
"118","2016-06-14","0","0","0","12"
"118","2016-06-15","0","0","0","12"
"118","2016-06-16","0","0","0","12"
"118","2016-06-17","0","0","0","12"
"118","2016-06-18","0","0","0","12"
"118","2016-06-19","0","0","0","12"
"118","2016-06-20","0","0","0","12"
"118","2016-06-21","0","0","0","12"
"118","2016-06-22","0","0","0","12"
"118","2016-06-23","0","0","0","12"
"118","2016-06-24","0","0","0","12"
"118","2016-06-25","0","0","0","12"
"118","2016-06-26","0","0","0","12"
"118","2016-06-27","0.07667","0","0.23","12"
"118","2016-06-28","0.28","0","0.89","12"
"118","2016-06-29","2.75667","0.89","6.12","12"
"118","2016-06-30","6.57417","3.83","12.4","12"
"118","2016-07-01","7.6025","3.14","14.19","12"
"118","2016-07-02","7.4","5.43","9.68","12"
"118","2016-07-03","6.81333","1.56","14.97","12"
"118","2016-07-04","9.6275","3.6","18.79","12"
"118","2016-07-05","9.205","5.66","13.68","12"
"118","2016-07-06","8.4575","2.46","16.84","12"
"118","2016-07-07","9.685","3.37","18.79","12"
"118","2016-07-08","11.1975","7.05","17.39","12"
"118","2016-07-09","10.98583","5.66","18.5","12"
"118","2016-07-10","12.63083","8.24","19.37","12"
"118","2016-07-11","12.37083","9.44","17.11","12"
"118","2016-07-12","8.705","7.53","10.41","12"
"118","2016-07-13","5.55667","2.01","7.77","12"
"118","2016-07-14","1.03667","0.67","1.33","12"
"118","2016-07-15","1.4025","0","4.05","12"
"118","2016-07-16","3.70167","-0.89","11.15","12"
"118","2016-07-17","8.72917","3.83","17.39","12"
"118","2016-07-18","10.71167","5.66","18.79","12"
"118","2016-07-19","11.7425","6.12","19.94","12"
"118","2016-07-20","12.9825","7.29","21.71","12"
"118","2016-07-21","11.92417","9.2","14.71","12"
"118","2016-07-22","10.23917","8.24","14.71","12"
"118","2016-07-23","8.69417","6.59","11.15","12"
"118","2016-07-24","8.2175","5.2","12.15","12"
"118","2016-07-25","9.05","6.12","12.91","12"
"118","2016-07-26","9.30833","6.59","12.65","12"
"118","2016-07-27","8.42167","6.35","12.15","12"
"118","2016-07-28","7.3275","4.05","12.4","12"
"118","2016-07-29","9.13917","5.2","15.76","12"
"118","2016-07-30","8.99583","6.82","11.9","12"
"118","2016-07-31","8.31333","6.35","11.64","12"
"118","2016-08-01","8.76","5.66","14.19","12"
"118","2016-08-02","8.3325","5.2","11.64","12"
"118","2016-08-03","10.3975","6.12","15.76","12"
"118","2016-08-04","9.81167","6.12","16.03","12"
"118","2016-08-05","5.51583","3.14","8.24","12"
"118","2016-08-06","5.19167","2.69","9.93","12"
"118","2016-08-07","7.30167","2.46","13.94","12"
"118","2016-08-08","9.0675","5.2","15.23","12"
"118","2016-08-09","7.31917","5.43","9.2","12"
"118","2016-08-10","3.77333","2.23","6.12","12"
"118","2016-08-11","3.4875","0","9.93","12"
"118","2016-08-12","7.31667","2.92","14.19","12"
"118","2016-08-13","9.37417","4.74","17.39","12"
"118","2016-08-14","10.03083","6.35","15.76","12"
"118","2016-08-15","9.8875","6.59","15.76","12"
"118","2016-08-16","8.44167","5.89","15.23","12"
"118","2016-08-17","8.4075","5.89","12.65","12"
"118","2016-08-18","7.21917","5.66","8.48","12"
"118","2016-08-19","8.87167","5.43","15.23","12"
"118","2016-08-20","8.04417","7.05","8.96","12"
"118","2016-08-21","5.87917","3.14","10.65","12"
"118","2016-08-22","5.385","1.11","11.9","12"
"118","2016-08-23","9.91583","5.89","18.22","12"
"118","2016-08-24","12.25667","8.24","18.79","12"
"118","2016-08-25","13.25833","9.44","19.37","12"
"118","2016-08-26","13.3225","9.93","18.79","12"
"118","2016-08-27","13.06917","10.17","18.79","12"
"118","2016-08-28","10.53417","7.77","14.45","12"
"118","2016-08-29","10.635","8","15.76","12"
"118","2016-08-30","9.51167","7.05","13.42","12"
"118","2016-08-31","9.17917","6.59","11.9","12"
"118","2016-09-01","9.3425","6.59","15.23","12"
"118","2016-09-02","9.29917","5.66","16.03","12"
"118","2016-09-03","9.7125","6.12","15.49","12"
"118","2016-09-04","8.395","6.12","11.64","12"
"118","2016-09-05","6.06667","5.43","7.53","12"
"118","2016-09-06","4.10417","1.11","6.82","12"
"118","2016-09-07","6.42917","2.92","13.17","12"
"118","2016-09-08","8.54417","5.43","13.42","12"
"118","2016-09-09","8.4525","5.2","14.19","12"
"118","2016-09-10","8.16083","5.89","11.64","12"
"118","2016-09-11","7.78583","5.66","11.64","12"
"118","2016-09-12","8.77083","6.12","13.17","12"
"118","2016-09-13","8.37583","5.66","12.91","12"
"118","2016-09-14","7.65583","4.97","11.4","12"
"118","2016-09-15","7.25417","6.12","8.48","12"
"118","2016-09-16","4.72333","3.6","5.89","12"
"118","2016-09-17","3.33417","2.01","4.97","12"
"118","2016-09-18","2.595","1.78","3.83","12"
"118","2016-09-19","2.46417","1.11","4.28","12"
"118","2016-09-20","1.91","0","4.74","12"
"118","2016-09-21","3.10583","2.01","4.51","12"
"118","2016-09-22","2.0775","0.23","5.66","12"
"118","2016-09-23","3.095","1.11","7.06","12"
"118","2016-09-24","3.385","0.88","8.25","12"
"118","2016-09-25","2.95167","0.21","8.01","12"
"118","2016-09-26","3.98917","1.55","7.77","12"
"118","2016-09-27","3.9625","2.69","6.59","12"
"118","2016-09-28","3.25833","0.66","8.25","12"
"118","2016-09-29","5.0475","2.23","10.92","12"
"118","2016-09-30","4.24667","1.55","8.97","12"
"118","2016-10-01","3.9625","2.46","6.82","12"
"118","2016-10-02","1.85833","0","2.91","12"
"118","2016-10-03","-1.50833","-3.34","1.33","12"
"118","2016-10-04","-1.04167","-3.34","3.14","12"
"118","2016-10-05","0.4475","-1.12","4.51","12"
"118","2016-10-06","-1.28083","-3.56","3.37","12"
"118","2016-10-07","-0.8725","-2.9","3.37","12"
"118","2016-10-08","-1.56417","-3.13","2","12"
"118","2016-10-09","-2.78333","-4.89","-0.67","12"
"118","2016-10-10","-4.89167","-7.11","-2.45","12"
"118","2016-10-11","-4.43","-5.33","-3.13","12"
"118","2016-10-12","-6.09417","-8","-3.34","12"
"118","2016-10-13","-2.54583","-4.45","-1.12","12"
"118","2016-10-14","0.38167","-0.67","1.33","12"
"118","2016-10-15","0.7175","-0.23","2.69","12"
"118","2016-10-16","0.29417","-1.12","2.91","12"
"118","2016-10-17","0.53083","0","1.55","12"
"118","2016-10-18","-0.115","-0.89","0.21","12"
"118","2016-10-19","-1.36","-2.23","-0.23","12"
"118","2016-10-20","-3.59917","-5.33","-2.45","12"
"118","2016-10-21","-4.46667","-6.22","-2.23","12"
"118","2016-10-22","-5.64667","-6.67","-4.89","12"
"118","2016-10-23","-1.76583","-4.67","0.66","12"
"118","2016-10-24","1.655","0.21","3.37","12"
"118","2016-10-25","2.32583","1.55","3.14","12"
"118","2016-10-26","0.93917","0","1.55","12"
"118","2016-10-27","-1.4525","-2.01","-0.23","12"
"118","2016-10-28","-0.44917","-1.56","0.21","12"
"118","2016-10-29","0.215","-0.67","0.88","12"
"118","2016-10-30","0.10583","-0.45","0.44","12"
"118","2016-10-31","0.05167","-0.89","1.78","12"
"118","2016-11-01","-0.395","-1.12","0.44","12"
"118","2016-11-02","-1.6","-2.68","-0.67","12"
"118","2016-11-03","-4.615","-5.78","-3.34","12"
"118","2016-11-04","-2.3775","-4.45","0.21","12"
"118","2016-11-05","-0.96833","-1.34","-0.67","12"
"118","2016-11-06","-0.7075","-1.12","-0.45","12"
"118","2016-11-07","-2.4","-3.13","-1.34","12"
"118","2016-11-08","-3.97083","-4.23","-3.34","12"
"118","2016-11-09","-4.505","-4.67","-4.45","12"
"118","2016-11-10","-4.725","-4.89","-4.67","12"
"118","2016-11-11","-4.395","-4.67","-4.23","12"
"118","2016-11-12","-4.02833","-4.23","-3.79","12"
"118","2016-11-13","-3.79","-3.79","-3.79","12"
"118","2016-11-14","-3.52333","-3.56","-3.34","12"
"118","2016-11-15","-3.34","-3.34","-3.34","12"
"118","2016-11-16","-3.1825","-3.34","-3.13","12"
"118","2016-11-17","-2.865","-3.13","-2.45","12"
"118","2016-11-18","-2.065","-2.23","-2.01","12"
"118","2016-11-19","-1.97333","-2.01","-1.79","12"
"118","2016-11-20","-2.06583","-2.68","-1.79","12"
"118","2016-11-21","-2.9975","-3.13","-2.68","12"
"118","2016-11-22","-2.5275","-2.9","-2.23","12"
"118","2016-11-23","-1.86167","-2.23","-1.56","12"
"118","2016-11-24","-1.30333","-1.56","-1.12","12"
"118","2016-11-25","-1.12","-1.12","-1.12","12"
"118","2016-11-26","-1.12","-1.12","-1.12","12"
"118","2016-11-27","-1.26667","-1.56","-1.12","12"
"118","2016-11-28","-1.65583","-1.79","-1.56","12"
"118","2016-11-29","-2.12","-2.45","-1.79","12"
"118","2016-11-30","-2.6025","-2.9","-2.45","12"
"118","2016-12-01","-2.97667","-3.13","-2.9","12"
"118","2016-12-02","-3.11083","-3.13","-2.9","12"
"118","2016-12-03","-3.05333","-3.13","-2.9","12"
"118","2016-12-04","-3.1625","-3.34","-2.68","12"
"118","2016-12-05","-3.46833","-3.56","-3.34","12"
"118","2016-12-06","-3.69417","-3.79","-3.56","12"
"118","2016-12-07","-3.93667","-4.01","-3.79","12"
"118","2016-12-08","-4.01","-4.01","-4.01","12"
"118","2016-12-09","-4.01","-4.01","-4.01","12"
"118","2016-12-10","-3.86333","-4.01","-3.79","12"
"118","2016-12-11","-3.69417","-3.79","-3.56","12"
"118","2016-12-12","-3.75167","-3.79","-3.56","12"
"118","2016-12-13","-4.065","-4.23","-3.79","12"
"118","2016-12-14","-4.37667","-4.45","-4.23","12"
"118","2016-12-15","-4.48667","-4.67","-4.45","12"
"118","2016-12-16","-4.725","-4.89","-4.67","12"
"118","2016-12-17","-5","-5.11","-4.89","12"
"118","2016-12-18","-5.40333","-5.55","-5.11","12"
"118","2016-12-19","-5.29333","-5.55","-5.11","12"
"118","2016-12-20","-5.48083","-5.78","-4.89","12"
"118","2016-12-21","-4.67","-4.67","-4.67","12"
"118","2016-12-22","-4.87167","-5.11","-4.67","12"
"118","2016-12-23","-5.11","-5.11","-5.11","12"
"118","2016-12-24","-5.11","-5.11","-5.11","12"
"118","2016-12-25","-4.78","-5.11","-4.23","12"
"118","2016-12-26","-3.88167","-4.23","-3.79","12"
"118","2016-12-27","-3.93667","-4.45","-3.79","12"
"118","2016-12-28","-5.22167","-5.78","-4.67","12"
"118","2016-12-29","-6.25667","-6.44","-5.78","12"
"118","2016-12-30","-6.76083","-6.89","-6.44","12"
"118","2016-12-31","-7.01833","-7.11","-6.89","12"
"118","2017-01-01","-7.65167","-7.78","-7.34","12"
"118","2017-01-02","-8.11583","-8.45","-7.78","12"
"118","2017-01-03","-7.45","-7.78","-7.34","12"
"118","2017-01-04","-7.67","-8","-7.34","12"
"118","2017-01-05","-8.04083","-8.45","-7.78","12"
"118","2017-01-06","-10.175","-11.41","-8.68","12"
"118","2017-01-07","-11.44833","-11.64","-10.95","12"
"118","2017-01-08","-9.89083","-10.73","-9.36","12"
"118","2017-01-09","-9.11083","-9.13","-8.9","12"
"118","2017-01-10","-8.86333","-8.9","-8.68","12"
"118","2017-01-11","-8.47167","-8.68","-8.23","12"
"118","2017-01-12","-8.11667","-8.23","-7.78","12"
"118","2017-01-13","-6.61083","-7.56","-6","12"
"118","2017-01-14","-6.09167","-6.22","-6","12"
"118","2017-01-15","-6.11","-6.22","-6","12"
"118","2017-01-16","-6","-6","-6","12"
"118","2017-01-17","-6","-6","-6","12"
"118","2017-01-18","-6.31167","-6.44","-6.22","12"
"118","2017-01-19","-6.65083","-6.67","-6.44","12"
"118","2017-01-20","-6.89","-6.89","-6.89","12"
"118","2017-01-21","-6.87167","-6.89","-6.67","12"
"118","2017-01-22","-6.89","-6.89","-6.89","12"
"118","2017-01-23","-6.835","-6.89","-6.67","12"
"118","2017-01-24","-6.59333","-6.67","-6.44","12"
"118","2017-01-25","-6.45917","-6.67","-6.44","12"
"118","2017-01-26","-6.68833","-6.89","-6.67","12"
"118","2017-01-27","-7.22667","-7.34","-6.89","12"
"118","2017-01-28","-7.45","-7.56","-7.34","12"
"118","2017-01-29","-7.20583","-7.34","-7.11","12"
"118","2017-01-30","-7.11","-7.11","-7.11","12"
"118","2017-01-31","-6.81583","-7.11","-6.44","12"
"118","2017-02-01","-6.29333","-6.44","-6","12"
"118","2017-02-02","-5.77667","-6","-5.55","12"
"118","2017-02-03","-5.55","-5.55","-5.55","12"
"118","2017-02-04","-5.36667","-5.55","-5.33","12"
"118","2017-02-05","-5.42167","-5.55","-5.33","12"
"118","2017-02-06","-5.40333","-5.55","-5.33","12"
"118","2017-02-07","-5.25667","-5.33","-5.11","12"
"118","2017-02-08","-5.03667","-5.11","-4.89","12"
"118","2017-02-09","-4.76167","-4.89","-4.67","12"
"118","2017-02-10","-4.57833","-4.67","-4.45","12"
"118","2017-02-11","-4.45","-4.45","-4.45","12"
"118","2017-02-12","-4.48667","-4.67","-4.45","12"
"118","2017-02-13","-4.67","-4.67","-4.67","12"
"118","2017-02-14","-4.76167","-4.89","-4.67","12"
"118","2017-02-15","-4.67","-4.67","-4.67","12"
"118","2017-02-16","-4.67","-4.67","-4.67","12"
"118","2017-02-17","-4.67","-4.67","-4.67","12"
"118","2017-02-18","-4.59667","-4.67","-4.45","12"
"118","2017-02-19","-4.45","-4.45","-4.45","12"
"118","2017-02-20","-4.45","-4.45","-4.45","12"
"118","2017-02-21","-4.41333","-4.45","-4.23","12"
"118","2017-02-22","-4.45","-4.45","-4.45","12"
"118","2017-02-23","-4.395","-4.45","-4.23","12"
"118","2017-02-24","-4.24833","-4.45","-4.23","12"
"118","2017-02-25","-4.21167","-4.23","-4.01","12"
"118","2017-02-26","-4.01","-4.01","-4.01","12"
"118","2017-02-27","-4.01","-4.01","-4.01","12"
"118","2017-02-28","-4.08333","-4.23","-4.01","12"
"118","2017-03-01","-4.08333","-4.23","-4.01","12"
"118","2017-03-02","-4.01","-4.01","-4.01","12"
"118","2017-03-03","-4.01","-4.01","-4.01","12"
"118","2017-03-04","-4.10167","-4.23","-4.01","12"
"118","2017-03-05","-4.23","-4.23","-4.23","12"
"118","2017-03-06","-4.45","-4.67","-4.23","12"
"118","2017-03-07","-4.67","-4.67","-4.67","12"
"118","2017-03-08","-4.45","-4.45","-4.45","12"
"118","2017-03-09","-4.45","-4.45","-4.45","12"
"118","2017-03-10","-4.30333","-4.45","-4.23","12"
"118","2017-03-11","-4.19333","-4.23","-4.01","12"
"118","2017-03-12","-3.99167","-4.01","-3.79","12"
"118","2017-03-13","-3.79","-3.79","-3.79","12"
"118","2017-03-14","-3.79","-3.79","-3.79","12"
"118","2017-03-15","-3.56","-3.56","-3.56","12"
"118","2017-03-16","-3.52333","-3.56","-3.34","12"
"118","2017-03-17","-3.34","-3.34","-3.34","12"
"118","2017-03-18","-3.34","-3.34","-3.34","12"
"118","2017-03-19","-3.34","-3.34","-3.34","12"
"118","2017-03-20","-3.2525","-3.34","-3.13","12"
"118","2017-03-21","-3.13","-3.13","-3.13","12"
"118","2017-03-22","-2.9575","-3.13","-2.9","12"
"118","2017-03-23","-2.80833","-2.9","-2.68","12"
"118","2017-03-24","-2.60333","-2.68","-2.45","12"
"118","2017-03-25","-2.45","-2.45","-2.45","12"
"118","2017-03-26","-2.45","-2.45","-2.45","12"
"118","2017-03-27","-2.37667","-2.45","-2.23","12"
"118","2017-03-28","-2.23","-2.23","-2.23","12"
"118","2017-03-29","-2.23","-2.23","-2.23","12"
"118","2017-03-30","-2.23","-2.23","-2.23","12"
"118","2017-03-31","-2.23","-2.23","-2.23","12"
"118","2017-04-01","-2.10167","-2.23","-2.01","12"
"118","2017-04-02","-2.01","-2.01","-2.01","12"
"118","2017-04-03","-1.99167","-2.01","-1.79","12"
"118","2017-04-04","-2.01","-2.01","-2.01","12"
"118","2017-04-05","-2.01","-2.01","-2.01","12"
"118","2017-04-06","-2.01","-2.01","-2.01","12"
"118","2017-04-07","-1.93667","-2.01","-1.79","12"
"118","2017-04-08","-1.79","-1.79","-1.79","12"
"118","2017-04-09","-1.77083","-1.79","-1.56","12"
"118","2017-04-10","-1.54167","-1.56","-1.34","12"
"118","2017-04-11","-1.34","-1.34","-1.34","12"
"118","2017-04-12","-1.15667","-1.34","-1.12","12"
"118","2017-04-13","-0.96667","-1.12","-0.89","12"
"118","2017-04-14","-0.76167","-0.89","-0.67","12"
"118","2017-04-15","-0.67","-0.67","-0.67","12"
"118","2017-04-16","-0.67","-0.67","-0.67","12"
"118","2017-04-17","-0.67","-0.67","-0.67","12"
"118","2017-04-18","-0.67","-0.67","-0.67","12"
"118","2017-04-19","-0.67","-0.67","-0.67","12"
"118","2017-04-20","-0.67","-0.67","-0.67","12"
"118","2017-04-21","-0.89","-0.89","-0.89","12"
"118","2017-04-22","-0.89","-0.89","-0.89","12"
"118","2017-04-23","-0.89","-0.89","-0.89","12"
"118","2017-04-24","-0.89","-0.89","-0.89","12"
"118","2017-04-25","-0.48667","-0.67","-0.23","12"
"118","2017-04-26","-0.395","-0.45","-0.23","12"
"118","2017-04-27","-0.45","-0.45","-0.45","12"
"118","2017-04-28","-0.505","-0.67","-0.45","12"
"118","2017-04-29","-0.67","-0.67","-0.67","12"
"118","2017-04-30","-0.67","-0.67","-0.67","12"
"118","2017-05-01","-0.67","-0.67","-0.67","12"
"118","2017-05-02","-0.67","-0.67","-0.67","12"
"118","2017-05-03","-0.67","-0.67","-0.67","12"
"118","2017-05-04","-0.67","-0.67","-0.67","12"
"118","2017-05-05","-0.67","-0.67","-0.67","12"
"118","2017-05-06","-0.67","-0.67","-0.67","12"
"118","2017-05-07","-0.78","-0.89","-0.67","12"
"118","2017-05-08","-0.89","-0.89","-0.89","12"
"118","2017-05-09","-0.89","-0.89","-0.89","12"
"118","2017-05-10","-0.89","-0.89","-0.89","12"
"118","2017-05-11","-0.81667","-0.89","-0.67","12"
"118","2017-05-12","-0.67","-0.67","-0.67","12"
"118","2017-05-13","-0.67","-0.67","-0.67","12"
"118","2017-05-14","-0.67","-0.67","-0.67","12"
"118","2017-05-15","-0.52333","-0.67","-0.45","12"
"118","2017-05-16","-0.30333","-0.45","-0.23","12"
"118","2017-05-17","-0.19167","-0.23","0","12"
"118","2017-05-18","0","0","0","12"
"118","2017-05-19","0","0","0","12"
"118","2017-05-20","0","0","0","12"
"118","2017-05-21","0","0","0","12"
"118","2017-05-22","0","0","0","12"
"118","2017-05-23","0","0","0","12"
"118","2017-05-24","0","0","0","12"
"118","2017-05-25","0","0","0","12"
"118","2017-05-26","0","0","0","12"
"118","2017-05-27","0","0","0","12"
"118","2017-05-28","0","0","0","12"
"118","2017-05-29","0","0","0","12"
"118","2017-05-30","0","0","0","12"
"118","2017-05-31","0","0","0","12"
"118","2017-06-01","0","0","0","12"
"118","2017-06-02","0","0","0","12"
"118","2017-06-03","0","0","0","12"
"118","2017-06-04","0","0","0","12"
"118","2017-06-05","0","0","0","12"
"118","2017-06-06","0","0","0","12"
"118","2017-06-07","0","0","0","12"
"118","2017-06-08","0.10833","0","0.44","12"
"118","2017-06-09","0.9775","0","2.46","12"
"118","2017-06-10","6.62417","1.1","15.8","12"
"118","2017-06-11","10.88667","4.74","21.48","12"
"118","2017-06-12","11.0925","7.06","16.07","12"
"118","2017-06-13","11.3475","5.66","20.89","12"
"118","2017-06-14","9.90083","7.77","12.94","12"
"118","2017-06-15","9.88667","6.12","15.26","12"
"118","2017-06-16","9.38","6.12","13.96","12"
"118","2017-06-17","8.27917","3.37","14.74","12"
"118","2017-06-18","11.35833","4.97","21.48","12"
"118","2017-06-19","13.84083","7.77","23.32","12"
"118","2017-06-20","13.96667","9.21","20.89","12"
"118","2017-06-21","12.82667","8.25","21.48","12"
"118","2017-06-22","12.65417","8.01","20.89","12"
"118","2017-06-23","13.7975","9.45","18.85","12"
"118","2017-06-24","14.72083","10.18","20.59","12"
"118","2017-06-25","11.24083","8.01","16.07","12"
"118","2017-06-26","9.37","5.2","16.88","12"
"118","2017-06-27","9.40583","6.12","12.42","12"
"118","2017-06-28","7.43667","4.97","11.41","12"
"118","2017-06-29","4.11333","1.78","6.12","12"
"118","2017-06-30","3.365","0","7.77","12"
"118","2017-07-01","3.50417","1.78","5.2","12"
"118","2017-07-02","4.9175","2.23","8.49","12"
"118","2017-07-03","7.88167","2.69","16.61","12"
"118","2017-07-04","9.21417","3.82","16.61","12"
"118","2017-07-05","10.10417","5.66","16.61","12"
"118","2017-07-06","12.02917","6.12","21.78","12"
"118","2017-07-07","12.70917","8.49","17.44","12"
"118","2017-07-08","11.62","8.73","15.53","12"
"118","2017-07-09","9.72083","8.49","11.92","12"
"118","2017-07-10","9.1375","6.59","12.94","12"
"118","2017-07-11","8.72667","4.51","14.48","12"
"118","2017-07-12","9.46","6.36","13.96","12"
"118","2017-07-13","9.6925","5.43","17.71","12"
"118","2017-07-14","8.18667","6.12","11.41","12"
"118","2017-07-15","6.77083","3.82","12.94","12"
"118","2017-07-16","9.63833","3.14","19.14","12"
"118","2017-07-17","12.03583","6.82","19.42","12"
"118","2017-07-18","10.71333","8.49","16.88","12"
"118","2017-07-19","9.39083","6.59","15.26","12"
"118","2017-07-20","10.225","7.77","16.07","12"
"118","2017-07-21","8.97","5.89","13.45","12"
"118","2017-07-22","8.44583","4.97","13.71","12"
"118","2017-07-23","10.2775","5.66","18.85","12"
"118","2017-07-24","6.37833","2.91","9.7","12"
"118","2017-07-25","2.51833","1.1","4.51","12"
"118","2017-07-26","2.235","0.88","4.74","12"
"118","2017-07-27","6.91667","1.1","13.96","12"
"118","2017-07-28","10.60833","5.89","17.44","12"
"118","2017-07-29","11.39917","7.3","17.16","12"
"118","2017-07-30","9.6975","7.77","14.22","12"
"118","2017-07-31","10.18667","6.82","15","12"
"118","2017-08-01","11.91833","9.21","17.44","12"
"118","2017-08-02","12.59833","8.49","19.14","12"
"118","2017-08-03","15.11917","11.17","19.71","12"
"118","2017-08-04","14.23515","11.17","16.71","33"
"118","2017-08-05","11.94396","9.51","16.31","48"
"118","2017-08-06","10.19146","6.41","14.39","48"
"118","2017-08-07","10.14188","3.95","19.76","48"
"118","2017-08-08","7.73083","6.14","10.38","48"
"118","2017-08-09","6.53313","4.67","8.98","48"
"118","2017-08-10","2.65292","0.92","5.49","48"
"118","2017-08-11","0.73771","0.59","0.94","48"
"118","2017-08-12","2.20792","0.55","5.51","48"
"118","2017-08-13","5.87583","2.18","10.41","48"
"118","2017-08-14","6.91688","3.53","13.48","48"
"118","2017-08-15","7.23667","3.85","11.25","48"
"118","2017-08-16","8.84083","5.77","12.3","48"
"118","2017-08-17","10.05104","5.98","16.54","48"
"118","2017-08-18","10.12979","7.42","16.14","48"
"118","2017-08-19","7.72667","4.79","12.51","48"
"118","2017-08-20","5.25167","1.89","10.85","48"
"118","2017-08-21","6.02313","1.87","11.83","48"
"118","2017-08-22","7.98188","3.99","13.9","48"
"118","2017-08-23","8.96521","5.96","13.69","48"
"118","2017-08-24","9.15667","6.41","13.64","48"
"118","2017-08-25","10.78813","6.45","17.4","48"
"118","2017-08-26","10.04792","8.07","12.53","48"
"118","2017-08-27","10.15979","6.61","13.66","48"
"118","2017-08-28","11.13958","8.03","14.9","48"
"118","2017-08-29","10.64896","6.86","16.71","48"
"118","2017-08-30","11.26688","8.62","15.5","48"
"118","2017-08-31","7.97583","5.29","9.15","48"
"118","2017-09-01","4.68771","1.77","7.09","48"
"118","2017-09-02","0.95146","0.65","1.65","48"
"118","2017-09-03","0.71646","0.23","0.98","48"
"118","2017-09-04","1.52125","0.02","3.63","48"
"118","2017-09-05","5.99104","3.37","10.87","48"
"118","2017-09-06","6.79479","3.81","11.25","48"
"118","2017-09-07","4.14729","1.83","8.15","48"
"118","2017-09-08","4.8925","1.13","11.02","48"
"118","2017-09-09","2.97958","0.79","5.01","48"
"118","2017-09-10","1.01875","0.36","2.33","48"
"118","2017-09-11","1.20979","-0.84","3.65","48"
"118","2017-09-12","1.05292","-0.88","3.97","48"
"118","2017-09-13","2.79833","-1.13","6.59","48"
"118","2017-09-14","2.02875","-1.96","4.07","48"
"118","2017-09-15","-1.37104","-3.88","1.42","48"
"118","2017-09-16","-0.6325","-1.98","0.75","48"
"118","2017-09-17","-0.89563","-2.34","0","48"
"118","2017-09-18","-0.14896","-0.25","-0.04","48"
"118","2017-09-19","-0.03875","-0.06","-0.02","48"
"118","2017-09-20","-0.07792","-0.19","-0.04","48"
"118","2017-09-21","-0.63646","-1.07","-0.21","48"
"118","2017-09-22","-0.1925","-0.38","0","48"
"118","2017-09-23","0.00708","-0.02","0.04","48"
"118","2017-09-24","0.02063","-0.12","0.15","48"
"118","2017-09-25","-0.33979","-0.97","0.23","48"
"118","2017-09-26","0.46729","-0.25","1.69","48"
"118","2017-09-27","1.82979","0.44","3.83","48"
"118","2017-09-28","2.78083","0.19","6.92","48"
"118","2017-09-29","4.2825","1.67","7.63","48"
"118","2017-09-30","4.51604","3.04","7.38","48"
"118","2017-10-01","2.88813","1.62","5.33","48"
"118","2017-10-02","3.88688","1.56","6.2","48"
"118","2017-10-03","3.85125","-0.25","5.01","48"
"118","2017-10-04","1.49229","-0.78","4.95","48"
"118","2017-10-05","2.8525","0.52","6.8","48"
"118","2017-10-06","-0.07896","-1.39","2.63","48"
"118","2017-10-07","-2.52417","-3.83","-1.35","48"
"118","2017-10-08","-0.66021","-1.45","-0.06","48"
"118","2017-10-09","-0.4875","-0.92","-0.04","48"
"118","2017-10-10","-1.05729","-2.07","-0.14","48"
"118","2017-10-11","-0.87271","-1.77","0.34","48"
"118","2017-10-12","-0.40667","-1.54","1.02","48"
"118","2017-10-13","0.38083","-0.36","1.77","48"
"118","2017-10-14","0.87396","-0.1","3.06","48"
"118","2017-10-15","1.85125","0.61","4.55","48"
"118","2017-10-16","1.47417","0.15","3.77","48"
"118","2017-10-17","1.28438","-0.04","3.31","48"
"118","2017-10-18","0.26063","-0.71","1.65","48"
"118","2017-10-19","1.16042","-0.19","3.33","48"
"118","2017-10-20","1.89458","-0.23","4.27","48"
"118","2017-10-21","3.29063","1.05","5.57","48"
"118","2017-10-22","-0.34417","-1.13","0.94","48"
"118","2017-10-23","-0.42979","-0.65","-0.17","48"
"118","2017-10-24","-0.77667","-0.97","-0.59","48"
"118","2017-10-25","-0.80875","-0.97","-0.71","48"
"118","2017-10-26","-0.78396","-0.86","-0.71","48"
"118","2017-10-27","-0.49875","-0.75","-0.27","48"
"118","2017-10-28","-0.53708","-0.97","-0.27","48"
"118","2017-10-29","-0.97417","-1.32","-0.65","48"
"118","2017-10-30","-0.92146","-1.33","-0.63","48"
"118","2017-10-31","-1.97875","-2.51","-1.37","48"
"118","2017-11-01","-2.70875","-2.81","-2.53","48"
"118","2017-11-02","-2.53667","-2.66","-2.43","48"
"118","2017-11-03","-2.68292","-2.85","-2.41","48"
"118","2017-11-04","-2.44021","-2.75","-2.09","48"
"118","2017-11-05","-1.78813","-2.07","-1.58","48"
"118","2017-11-06","-2.34271","-3.28","-1.73","48"
"118","2017-11-07","-3.01375","-3.32","-2.81","48"
"118","2017-11-08","-3.31521","-3.64","-2.9","48"
"118","2017-11-09","-3.57146","-3.64","-3.49","48"
"118","2017-11-10","-3.51625","-3.7","-3.43","48"
"118","2017-11-11","-3.61958","-3.77","-3.34","48"
"118","2017-11-12","-2.98604","-3.32","-2.62","48"
"118","2017-11-13","-2.33646","-2.6","-2.21","48"
"118","2017-11-14","-2.26042","-2.3","-2.22","48"
"118","2017-11-15","-2.31208","-2.34","-2.3","48"
"118","2017-11-16","-2.40063","-2.45","-2.36","48"
"118","2017-11-17","-2.47208","-2.49","-2.43","48"
"118","2017-11-18","-2.5225","-2.55","-2.49","48"
"118","2017-11-19","-2.67","-2.79","-2.56","48"
"118","2017-11-20","-2.82833","-2.87","-2.79","48"
"118","2017-11-21","-2.90458","-2.92","-2.87","48"
"118","2017-11-22","-2.88292","-2.92","-2.85","48"
"118","2017-11-23","-2.89354","-2.96","-2.85","48"
"118","2017-11-24","-2.98708","-3","-2.96","48"
"118","2017-11-25","-2.91958","-2.98","-2.77","48"
"118","2017-11-26","-2.55938","-2.75","-2.45","48"
"118","2017-11-27","-2.48375","-2.53","-2.45","48"
"118","2017-11-28","-2.73625","-3.06","-2.53","48"
"118","2017-11-29","-3.07188","-3.09","-3.02","48"
"118","2017-11-30","-2.98417","-3.02","-2.96","48"
"118","2017-12-01","-3.10104","-3.13","-2.98","48"
"118","2017-12-02","-3.14542","-3.19","-3.11","48"
"118","2017-12-03","-3.2475","-3.34","-3.19","48"
"118","2017-12-04","-3.47667","-3.66","-3.34","48"
"118","2017-12-05","-3.7225","-3.75","-3.66","48"
"118","2017-12-06","-3.67875","-3.7","-3.66","48"
"118","2017-12-07","-3.77854","-3.92","-3.7","48"
"118","2017-12-08","-3.98896","-4.05","-3.9","48"
"118","2017-12-09","-3.90729","-4.02","-3.79","48"
"118","2017-12-10","-3.76833","-3.79","-3.71","48"
"118","2017-12-11","-3.85708","-3.98","-3.71","48"
"118","2017-12-12","-3.9275","-4","-3.81","48"
"118","2017-12-13","-3.62333","-3.79","-3.51","48"
"118","2017-12-14","-3.39688","-3.51","-3.3","48"
"118","2017-12-15","-3.19125","-3.3","-3.09","48"
"118","2017-12-16","-2.97125","-3.07","-2.85","48"
"118","2017-12-17","-2.74688","-2.85","-2.66","48"
"118","2017-12-18","-2.59563","-2.66","-2.55","48"
"118","2017-12-19","-2.53479","-2.56","-2.49","48"
"118","2017-12-20","-2.515","-2.53","-2.49","48"
"118","2017-12-21","-2.5125","-2.53","-2.49","48"
"118","2017-12-22","-2.52792","-2.55","-2.51","48"
"118","2017-12-23","-2.53792","-2.6","-2.51","48"
"118","2017-12-24","-2.64042","-2.7","-2.58","48"
"118","2017-12-25","-2.70729","-2.73","-2.68","48"
"118","2017-12-26","-2.62917","-2.7","-2.58","48"
"118","2017-12-27","-2.56792","-2.58","-2.55","48"
"118","2017-12-28","-2.52625","-2.56","-2.49","48"
"118","2017-12-29","-2.44625","-2.49","-2.43","48"
"118","2017-12-30","-2.43708","-2.45","-2.43","48"
"118","2017-12-31","-2.46542","-2.51","-2.43","48"
"118","2018-01-01","-2.50792","-2.53","-2.49","48"
"118","2018-01-02","-2.50167","-2.51","-2.49","48"
"118","2018-01-03","-2.49375","-2.53","-2.45","48"
"118","2018-01-04","-2.52917","-2.53","-2.51","48"
"118","2018-01-05","-2.53125","-2.55","-2.53","48"
"118","2018-01-06","-2.52167","-2.53","-2.51","48"
"118","2018-01-07","-2.50333","-2.53","-2.47","48"
"118","2018-01-08","-2.55563","-2.6","-2.51","48"
"118","2018-01-09","-2.61","-2.64","-2.58","48"
"118","2018-01-10","-2.6075","-2.64","-2.58","48"
"118","2018-01-11","-2.53938","-2.58","-2.51","48"
"118","2018-01-12","-2.465","-2.49","-2.43","48"
"118","2018-01-13","-2.40667","-2.43","-2.39","48"
"118","2018-01-14","-2.38271","-2.39","-2.38","48"
"118","2018-01-15","-2.37438","-2.39","-2.36","48"
"118","2018-01-16","-2.52042","-2.72","-2.39","48"
"118","2018-01-17","-2.84979","-2.94","-2.72","48"
"118","2018-01-18","-3.01583","-3.09","-2.94","48"
"118","2018-01-19","-3.14625","-3.19","-3.09","48"
"118","2018-01-20","-3.20688","-3.22","-3.19","48"
"118","2018-01-21","-3.21292","-3.22","-3.21","48"
"118","2018-01-22","-3.19833","-3.21","-3.17","48"
"118","2018-01-23","-3.135","-3.19","-3.09","48"
"118","2018-01-24","-3.15958","-3.22","-3.09","48"
"118","2018-01-25","-3.21438","-3.24","-3.17","48"
"118","2018-01-26","-3.11708","-3.17","-3.07","48"
"118","2018-01-27","-3.03458","-3.07","-2.98","48"
"118","2018-01-28","-2.945","-2.98","-2.92","48"
"118","2018-01-29","-2.89667","-2.92","-2.87","48"
"118","2018-01-30","-2.84167","-2.87","-2.83","48"
"118","2018-01-31","-2.81792","-2.83","-2.81","48"
"118","2018-02-01","-2.775","-2.81","-2.73","48"
"118","2018-02-02","-2.69583","-2.73","-2.64","48"
"118","2018-02-03","-2.60125","-2.64","-2.56","48"
"266","2010-11-05","0.03833","-0.44","0.67","12"
"266","2010-11-06","-0.0175","-0.22","0.23","12"
"266","2010-11-07","-0.07333","-0.44","0","12"
"266","2010-11-08","-0.11","-0.22","0","12"
"266","2010-11-09","-0.09167","-0.22","0","12"
"266","2010-11-10","-0.22","-0.22","-0.22","12"
"266","2010-11-11","-0.22","-0.22","-0.22","12"
"266","2010-11-12","-0.12833","-0.22","0","12"
"266","2010-11-13","-0.055","-0.22","0","12"
"266","2010-11-14","-0.20167","-0.22","0","12"
"266","2010-11-15","-0.055","-0.22","0","12"
"266","2010-11-16","0","0","0","12"
"266","2010-11-17","-0.18333","-0.22","0","12"
"266","2010-11-18","-0.22","-0.22","-0.22","12"
"266","2010-11-19","-0.22","-0.22","-0.22","12"
"266","2010-11-20","-0.22","-0.22","-0.22","12"
"266","2010-11-21","-0.22","-0.22","-0.22","12"
"266","2010-11-22","-0.385","-0.44","-0.22","12"
"266","2010-11-23","-0.22","-0.22","-0.22","12"
"266","2010-11-24","-0.22","-0.22","-0.22","12"
"266","2010-11-25","-0.03667","-0.22","0","12"
"266","2010-11-26","0","0","0","12"
"266","2010-11-27","0","0","0","12"
"266","2010-11-28","0","0","0","12"
"266","2010-11-29","-0.11","-0.22","0","12"
"266","2010-11-30","-0.22","-0.22","-0.22","12"
"266","2010-12-01","-0.22","-0.22","-0.22","12"
"266","2010-12-02","-0.22","-0.22","-0.22","12"
"266","2010-12-03","-0.22","-0.22","-0.22","12"
"266","2010-12-04","-0.385","-0.44","-0.22","12"
"266","2010-12-05","-0.44","-0.44","-0.44","12"
"266","2010-12-06","-0.33","-0.44","-0.22","12"
"266","2010-12-07","-0.22","-0.22","-0.22","12"
"266","2010-12-08","-0.22","-0.22","-0.22","12"
"266","2010-12-09","-0.09167","-0.22","0","12"
"266","2010-12-10","-0.07333","-0.22","0","12"
"266","2010-12-11","-0.22","-0.22","-0.22","12"
"266","2010-12-12","-0.22","-0.22","-0.22","12"
"266","2010-12-13","-0.275","-0.44","-0.22","12"
"266","2010-12-14","-0.44","-0.44","-0.44","12"
"266","2010-12-15","-0.44","-0.44","-0.44","12"
"266","2010-12-16","-0.66","-0.66","-0.66","12"
"266","2010-12-17","-0.66","-0.66","-0.66","12"
"266","2010-12-18","-0.79417","-0.89","-0.66","12"
"266","2010-12-19","-1.01833","-1.11","-0.89","12"
"266","2010-12-20","-1.07333","-1.11","-0.89","12"
"266","2010-12-21","-1.07333","-1.11","-0.89","12"
"266","2010-12-22","-1.07333","-1.11","-0.89","12"
"266","2010-12-23","-0.96333","-1.11","-0.89","12"
"266","2010-12-24","-0.75583","-0.89","-0.66","12"
"266","2010-12-25","-0.66","-0.66","-0.66","12"
"266","2010-12-26","-0.66","-0.66","-0.66","12"
"266","2010-12-27","-0.94333","-1.11","-0.66","12"
"266","2010-12-28","-1.11","-1.11","-1.11","12"
"266","2010-12-29","-0.945","-1.11","-0.89","12"
"266","2010-12-30","-0.89","-0.89","-0.89","12"
"266","2010-12-31","-0.89","-0.89","-0.89","12"
"266","2011-01-01","-0.96333","-1.11","-0.89","12"
"266","2011-01-02","-1.11","-1.11","-1.11","12"
"266","2011-01-03","-1.14667","-1.33","-1.11","12"
"266","2011-01-04","-1.33","-1.33","-1.33","12"
"266","2011-01-05","-1.46417","-1.56","-1.33","12"
"266","2011-01-06","-1.46417","-1.56","-1.33","12"
"266","2011-01-07","-1.165","-1.33","-0.89","12"
"266","2011-01-08","-0.89","-0.89","-0.89","12"
"266","2011-01-09","-0.89","-0.89","-0.89","12"
"266","2011-01-10","-0.89","-0.89","-0.89","12"
"266","2011-01-11","-1.01833","-1.11","-0.89","12"
"266","2011-01-12","-1.33","-1.33","-1.33","12"
"266","2011-01-13","-1.09167","-1.11","-0.89","12"
"266","2011-01-14","-0.89","-0.89","-0.89","12"
"266","2011-01-15","-0.89","-0.89","-0.89","12"
"266","2011-01-16","-0.89","-0.89","-0.89","12"
"266","2011-01-17","-0.89","-0.89","-0.89","12"
"266","2011-01-18","-0.89","-0.89","-0.89","12"
"266","2011-01-19","-1.09167","-1.11","-0.89","12"
"266","2011-01-20","-1.12833","-1.33","-1.11","12"
"266","2011-01-21","-1.33","-1.33","-1.33","12"
"266","2011-01-22","-1.40667","-1.56","-1.33","12"
"266","2011-01-23","-1.68833","-1.78","-1.56","12"
"266","2011-01-24","-1.78","-1.78","-1.78","12"
"266","2011-01-25","-1.85333","-2","-1.78","12"
"266","2011-01-26","-1.89","-2","-1.78","12"
"266","2011-01-27","-1.78","-1.78","-1.78","12"
"266","2011-01-28","-1.835","-2","-1.78","12"
"266","2011-01-29","-2","-2","-2","12"
"266","2011-01-30","-1.89","-2","-1.78","12"
"266","2011-01-31","-1.79833","-2","-1.78","12"
"266","2011-02-01","-1.96333","-2","-1.78","12"
"266","2011-02-02","-2","-2","-2","12"
"266","2011-02-03","-2","-2","-2","12"
"266","2011-02-04","-2","-2","-2","12"
"266","2011-02-05","-2","-2","-2","12"
"266","2011-02-06","-1.98167","-2","-1.78","12"
"266","2011-02-07","-1.78","-1.78","-1.78","12"
"266","2011-02-08","-1.78","-1.78","-1.78","12"
"266","2011-02-09","-1.78","-1.78","-1.78","12"
"266","2011-02-10","-1.78","-1.78","-1.78","12"
"266","2011-02-11","-1.78","-1.78","-1.78","12"
"266","2011-02-12","-1.78","-1.78","-1.78","12"
"266","2011-02-13","-1.65167","-1.78","-1.56","12"
"266","2011-02-14","-1.67","-1.78","-1.56","12"
"266","2011-02-15","-1.76167","-1.78","-1.56","12"
"266","2011-02-16","-1.78","-1.78","-1.78","12"
"266","2011-02-17","-1.78","-1.78","-1.78","12"
"266","2011-02-18","-1.78","-1.78","-1.78","12"
"266","2011-02-19","-1.96333","-2","-1.78","12"
"266","2011-02-20","-1.92667","-2","-1.78","12"
"266","2011-02-21","-1.78","-1.78","-1.78","12"
"266","2011-02-22","-1.67","-1.78","-1.56","12"
"266","2011-02-23","-1.52167","-1.56","-1.33","12"
"266","2011-02-24","-1.33","-1.33","-1.33","12"
"266","2011-02-25","-1.33","-1.33","-1.33","12"
"266","2011-02-26","-1.33","-1.33","-1.33","12"
"266","2011-02-27","-1.33","-1.33","-1.33","12"
"266","2011-02-28","-1.165","-1.33","-1.11","12"
"266","2011-03-01","-1.11","-1.11","-1.11","12"
"266","2011-03-02","-1.11","-1.11","-1.11","12"
"266","2011-03-03","-1.11","-1.11","-1.11","12"
"266","2011-03-04","-1.11","-1.11","-1.11","12"
"266","2011-03-05","-1.11","-1.11","-1.11","12"
"266","2011-03-06","-1.11","-1.11","-1.11","12"
"266","2011-03-07","-0.94167","-1.11","-0.66","12"
"266","2011-03-08","-0.605","-0.66","-0.44","12"
"266","2011-03-09","-0.75583","-0.89","-0.66","12"
"266","2011-03-10","-0.89","-0.89","-0.89","12"
"266","2011-03-11","-0.89","-0.89","-0.89","12"
"266","2011-03-12","-0.89","-0.89","-0.89","12"
"266","2011-03-13","-1.18333","-1.33","-0.89","12"
"266","2011-03-14","-1.22","-1.33","-1.11","12"
"266","2011-03-15","-1.11","-1.11","-1.11","12"
"266","2011-03-16","-1.11","-1.11","-1.11","12"
"266","2011-03-17","-1","-1.11","-0.89","12"
"266","2011-03-18","-0.89","-0.89","-0.89","12"
"266","2011-03-19","-0.89","-0.89","-0.89","12"
"266","2011-03-20","-0.89","-0.89","-0.89","12"
"266","2011-03-21","-0.89","-0.89","-0.89","12"
"266","2011-03-22","-0.89","-0.89","-0.89","12"
"266","2011-03-23","-0.55583","-0.89","0","12"
"266","2011-03-24","-0.20167","-0.22","0","12"
"266","2011-03-25","-0.03667","-0.22","0","12"
"266","2011-03-26","0","0","0","12"
"266","2011-03-27","-0.09167","-0.22","0","12"
"266","2011-03-28","-0.22","-0.22","-0.22","12"
"266","2011-03-29","-0.22","-0.22","-0.22","12"
"266","2011-03-30","-0.22","-0.22","-0.22","12"
"266","2011-03-31","-0.22","-0.22","-0.22","12"
"266","2011-04-01","-0.14667","-0.22","0","12"
"266","2011-04-02","0","0","0","12"
"266","2011-04-03","0","0","0","12"
"266","2011-04-04","0","0","0","12"
"266","2011-04-05","0","0","0","12"
"266","2011-04-06","0","0","0","12"
"266","2011-04-07","0","0","0","12"
"266","2011-04-08","0","0","0","12"
"266","2011-04-09","0","0","0","12"
"266","2011-04-10","0","0","0","12"
"266","2011-04-11","0","0","0","12"
"266","2011-04-12","0","0","0","12"
"266","2011-04-13","0","0","0","12"
"266","2011-04-14","0","0","0","12"
"266","2011-04-15","0","0","0","12"
"266","2011-04-16","0","0","0","12"
"266","2011-04-17","0","0","0","12"
"266","2011-04-18","0","0","0","12"
"266","2011-04-19","0","0","0","12"
"266","2011-04-20","0","0","0","12"
"266","2011-04-21","0","0","0","12"
"266","2011-04-22","0","0","0","12"
"266","2011-04-23","0","0","0","12"
"266","2011-04-24","0","0","0","12"
"266","2011-04-25","0","0","0","12"
"266","2011-04-26","0","0","0","12"
"266","2011-04-27","0","0","0","12"
"266","2011-04-28","0","0","0","12"
"266","2011-04-29","0","0","0","12"
"266","2011-04-30","0","0","0","12"
"266","2011-05-01","0","0","0","12"
"266","2011-05-02","0","0","0","12"
"266","2011-05-03","0","0","0","12"
"266","2011-05-04","0","0","0","12"
"266","2011-05-05","0","0","0","12"
"266","2011-05-06","0","0","0","12"
"266","2011-05-07","0","0","0","12"
"266","2011-05-08","0.65333","0","2.92","12"
"266","2011-05-09","5.17333","0","12.4","12"
"266","2011-05-10","4.965","0.23","9.93","12"
"266","2011-05-11","5.28917","1.11","8.96","12"
"266","2011-05-12","2.805","1.33","4.74","12"
"266","2011-05-13","4.415","0","11.15","12"
"266","2011-05-14","1.99167","0.89","3.14","12"
"266","2011-05-15","0.57417","0.23","0.89","12"
"266","2011-05-16","0.21083","0","0.23","12"
"266","2011-05-17","0.85583","0","2.92","12"
"266","2011-05-18","3.62","0","7.77","12"
"266","2011-05-19","5.43417","0.44","11.15","12"
"266","2011-05-20","6.45333","0.89","12.15","12"
"266","2011-05-21","5.75583","2.23","12.4","12"
"266","2011-05-22","4.17167","2.92","6.35","12"
"266","2011-05-23","7.82333","0.67","15.23","12"
"266","2011-05-24","9.71167","4.05","14.71","12"
"266","2011-05-25","9.68167","4.28","14.19","12"
"266","2011-05-26","8.71","5.66","12.91","12"
"266","2011-05-27","3.315","2.01","4.74","12"
"266","2011-05-28","3.48167","1.11","7.77","12"
"266","2011-05-29","7.89083","0.89","15.23","12"
"266","2011-05-30","9.815","4.51","14.71","12"
"266","2011-05-31","4.78417","2.69","7.05","12"
"266","2011-06-01","5.57333","1.78","11.9","12"
"266","2011-06-02","8.3325","3.6","13.42","12"
"266","2011-06-03","8.53417","4.74","12.15","12"
"266","2011-06-04","7.6925","4.97","10.9","12"
"266","2011-06-05","6.68833","3.6","9.68","12"
"266","2011-06-06","7.03833","3.37","10.41","12"
"266","2011-06-07","5.91917","4.05","9.44","12"
"266","2011-06-08","3.82833","2.23","5.66","12"
"266","2011-06-09","4.13583","2.01","6.35","12"
"266","2011-06-10","6.50917","1.11","11.64","12"
"266","2011-06-11","4.28583","2.92","5.66","12"
"266","2011-06-12","6.67667","1.33","12.4","12"
"266","2011-06-13","5.51083","3.83","7.29","12"
"266","2011-06-14","6.555","2.23","10.17","12"
"266","2011-06-15","8.23833","3.6","12.4","12"
"266","2011-06-16","8.77417","5.43","12.65","12"
"266","2011-06-17","8.04833","4.28","12.91","12"
"266","2011-06-18","4.5325","2.23","6.35","12"
"266","2011-06-19","4.99","0.89","10.65","12"
"266","2011-06-20","6.89833","3.6","10.17","12"
"266","2011-06-21","8.72","3.83","14.71","12"
"266","2011-06-22","7.28333","5.89","9.93","12"
"266","2011-06-23","6.35","4.51","9.68","12"
"266","2011-06-24","8.245","2.69","14.45","12"
"266","2011-06-25","8.97","3.83","13.94","12"
"266","2011-06-26","12.3225","4.97","19.37","12"
"266","2011-06-27","14.59583","8.48","20.24","12"
"266","2011-06-28","15.86917","9.2","22.62","12"
"266","2011-06-29","12.55083","9.68","14.97","12"
"266","2011-06-30","12.39667","8","18.22","12"
"266","2011-07-01","11.09833","6.12","15.49","12"
"266","2011-07-02","9.95333","4.51","15.49","12"
"266","2011-07-03","11.15083","4.74","17.39","12"
"266","2011-07-04","11.23833","6.59","15.76","12"
"266","2011-07-05","12.73","6.82","19.08","12"
"266","2011-07-06","11.48","7.53","15.23","12"
"266","2011-07-07","11.18083","8","15.23","12"
"266","2011-07-08","9.93333","6.59","13.17","12"
"266","2011-07-09","10.46583","7.77","13.17","12"
"266","2011-07-10","9.89583","6.59","13.17","12"
"266","2011-07-11","11.3975","6.59","15.76","12"
"266","2011-07-12","12.59417","8","17.67","12"
"266","2011-07-13","7.62833","4.97","10.65","12"
"266","2011-07-14","7.035","4.74","9.68","12"
"266","2011-07-15","9.68917","3.37","16.03","12"
"266","2011-07-16","10.36","5.2","15.49","12"
"266","2011-07-17","6.46167","4.28","8.72","12"
"266","2011-07-18","4.96417","2.23","8","12"
"266","2011-07-19","3.2775","1.78","5.43","12"
"266","2011-07-20","1.915","1.56","2.01","12"
"266","2011-07-21","1.68917","1.11","2.23","12"
"266","2011-07-22","3.51833","0.67","7.05","12"
"266","2011-07-23","3.01","1.78","4.28","12"
"266","2011-07-24","1.7075","1.11","2.23","12"
"266","2011-07-25","2.18833","0.44","4.51","12"
"266","2011-07-26","3.42417","0.67","7.05","12"
"266","2011-07-27","4.15417","2.46","6.59","12"
"266","2011-07-28","4.03833","2.69","5.89","12"
"266","2011-07-29","6.88833","1.78","12.65","12"
"266","2011-07-30","8.245","3.83","13.68","12"
"266","2011-07-31","9.525","4.05","14.45","12"
"266","2011-08-01","9.815","5.43","13.17","12"
"266","2011-08-02","12.14833","6.12","18.22","12"
"266","2011-08-03","9.7925","8","11.9","12"
"266","2011-08-04","11.86667","6.35","17.94","12"
"266","2011-08-05","11.15333","8.72","13.94","12"
"266","2011-08-06","8.65083","6.59","11.4","12"
"266","2011-08-07","7.83917","5.89","11.15","12"
"266","2011-08-08","4.86083","3.37","7.05","12"
"266","2011-08-09","3.90583","2.01","5.66","12"
"266","2011-08-10","7.41667","0.89","14.71","12"
"266","2011-08-11","10.57917","4.74","16.84","12"
"266","2011-08-12","9.8625","6.35","14.19","12"
"266","2011-08-13","11.27917","6.12","17.11","12"
"266","2011-08-14","9.81417","7.53","12.15","12"
"266","2011-08-15","8.3675","6.82","9.93","12"
"266","2011-08-16","11.17083","4.97","17.94","12"
"266","2011-08-17","13.61167","7.77","19.65","12"
"266","2011-08-18","14.35583","9.44","19.37","12"
"266","2011-08-19","12.92333","10.41","15.23","12"
"266","2011-08-20","14.2175","9.44","19.94","12"
"266","2011-08-21","15.30083","9.93","21.42","12"
"266","2011-08-22","16.07833","11.15","22.32","12"
"266","2011-08-23","15.3175","10.41","21.12","12"
"266","2011-08-24","14.555","10.65","19.65","12"
"266","2011-08-25","13.47417","9.44","19.37","12"
"266","2011-08-26","10.84833","8.48","14.19","12"
"266","2011-08-27","4.95167","3.37","6.12","12"
"266","2011-08-28","8.1275","2.23","14.97","12"
"266","2011-08-29","10.52833","5.89","16.3","12"
"266","2011-08-30","10.92333","5.89","16.57","12"
"266","2011-08-31","10.89583","6.35","16.03","12"
"266","2011-09-01","10.71583","6.82","14.97","12"
"266","2011-09-02","10.57417","8.24","12.65","12"
"266","2011-09-03","10.47417","7.29","16.03","12"
"266","2011-09-04","8.44333","7.53","9.68","12"
"266","2011-09-05","5.87417","4.05","7.29","12"
"266","2011-09-06","7.21083","1.78","13.68","12"
"266","2011-09-07","6.43833","4.97","8.24","12"
"266","2011-09-08","6.22667","4.51","7.53","12"
"266","2011-09-09","10.52167","5.43","16.57","12"
"266","2011-09-10","11.90667","7.53","17.39","12"
"266","2011-09-11","10.67","7.29","15.23","12"
"266","2011-09-12","10.63583","6.35","16.57","12"
"266","2011-09-13","11.16","5.89","17.39","12"
"266","2011-09-14","10.76333","8.24","15.23","12"
"266","2011-09-15","10.1275","5.43","15.23","12"
"266","2011-09-16","10.65833","6.12","15.76","12"
"266","2011-09-17","7.63417","5.66","9.68","12"
"266","2011-09-18","3.22","2.46","5.43","12"
"266","2011-09-19","2.12083","2.01","2.46","12"
"266","2011-09-20","3.24333","1.78","6.35","12"
"266","2011-09-21","6.89833","1.56","13.68","12"
"266","2011-09-22","9.03333","3.83","14.97","12"
"266","2011-09-23","8.57667","4.05","13.42","12"
"266","2011-09-24","8.20667","4.05","12.15","12"
"266","2011-09-25","7.3","5.66","9.2","12"
"266","2011-09-26","7.45333","3.6","11.15","12"
"266","2011-09-27","8.37333","3.83","13.94","12"
"266","2011-09-28","8.94833","4.51","14.19","12"
"266","2011-09-29","8.93417","4.74","13.42","12"
"266","2011-09-30","9.455","4.28","15.23","12"
"266","2011-10-01","10.355","4.97","16.3","12"
"266","2011-10-02","11.0875","5.89","17.11","12"
"266","2011-10-03","11.05917","6.12","16.84","12"
"266","2011-10-04","10.3025","4.97","16.03","12"
"266","2011-10-05","10.195","5.2","15.76","12"
"266","2011-10-06","8.08667","4.97","13.94","12"
"266","2011-10-07","3.54167","3.14","4.28","12"
"266","2011-10-08","2.61333","2.23","2.92","12"
"266","2011-10-09","1.82083","1.56","2.01","12"
"266","2011-10-10","0.79917","0.23","1.56","12"
"266","2011-10-11","1","0.89","1.11","12"
"266","2011-10-12","0.89","0.67","1.11","12"
"266","2011-10-13","1.34333","0.23","3.6","12"
"266","2011-10-14","1.615","-0.44","5.66","12"
"266","2011-10-15","3.16","0","8.48","12"
"266","2011-10-16","4.02","0.44","9.44","12"
"266","2011-10-17","4.18833","0.44","9.44","12"
"266","2011-10-18","3.32083","0.23","8","12"
"266","2011-10-19","1.0375","0.67","1.56","12"
"266","2011-10-20","1.03667","0.89","1.11","12"
"266","2011-10-21","0.61167","0.23","0.89","12"
"266","2011-10-22","-0.01667","-0.22","0.23","12"
"266","2011-10-23","-0.14667","-1.11","0.67","12"
"266","2011-10-24","-0.18417","-1.11","0.44","12"
"266","2011-10-25","0","0","0","12"
"266","2011-10-26","-0.20167","-0.89","0.23","12"
"266","2011-10-27","-0.07167","-0.44","0.23","12"
"266","2011-10-28","0.66833","0","2.46","12"
"266","2011-10-29","2.00833","0","5.66","12"
"266","2011-10-30","3.1125","0.23","7.77","12"
"266","2011-10-31","2.45417","0.44","5.89","12"
"266","2011-11-01","2.2325","0.23","6.12","12"
"266","2011-11-02","1.91","0","5.43","12"
"266","2011-11-03","0.445","0.23","1.11","12"
"266","2011-11-04","0.1725","0","0.23","12"
"266","2011-11-05","0.3175","0.23","0.44","12"
"266","2011-11-06","0.2825","0.23","0.44","12"
"266","2011-11-07","0.2475","0.23","0.44","12"
"266","2011-11-08","0.01917","0","0.23","12"
"266","2011-11-09","-0.035","-0.22","0.23","12"
"266","2011-11-10","-0.10917","-0.66","0.44","12"
"266","2011-11-11","-0.20167","-0.89","0.44","12"
"266","2011-11-12","-0.3325","-1.56","0.44","12"
"266","2011-11-13","-0.20167","-0.89","0.44","12"
"266","2011-11-14","-0.18333","-0.89","0.44","12"
"266","2011-11-15","-0.40583","-1.33","0.44","12"
"266","2011-11-16","-0.53583","-1.78","0.44","12"
"266","2011-11-17","-0.81167","-2.67","0.23","12"
"266","2011-11-18","-1.05583","-2.9","0","12"
"266","2011-11-19","-1.24","-3.11","0","12"
"266","2011-11-20","-0.77583","-2","0.23","12"
"266","2011-11-21","-1.3325","-2.67","-0.22","12"
"266","2011-11-22","-1.98083","-4.22","0","12"
"266","2011-11-23","-1.79583","-4","0","12"
"266","2011-11-24","-1.795","-4","0.23","12"
"266","2011-11-25","-1.5175","-3.56","0.23","12"
"266","2011-11-26","-1.6475","-3.56","0.23","12"
"266","2011-11-27","-1.05667","-2.67","0.44","12"
"266","2011-11-28","-0.7575","-1.78","0.23","12"
"266","2011-11-29","-0.79583","-2.22","0.44","12"
"266","2011-11-30","-0.64583","-1.78","0.23","12"
"266","2011-12-01","-1.27667","-2.45","-0.44","12"
"266","2011-12-02","-1.4075","-2.45","-0.22","12"
"266","2011-12-03","-1","-1.11","-0.89","12"
"266","2011-12-04","-0.85167","-0.89","-0.66","12"
"266","2011-12-05","-1.8525","-3.33","-1.11","12"
"266","2011-12-06","-4.14667","-4.44","-3.78","12"
"266","2011-12-07","-3.11333","-4","-2.67","12"
"266","2011-12-08","-2.33417","-2.67","-2","12"
"266","2011-12-09","-2.05583","-2.45","-2","12"
"266","2011-12-10","-2.83583","-3.11","-2.22","12"
"266","2011-12-11","-3.7225","-4.22","-3.11","12"
"266","2011-12-12","-3.38917","-3.78","-3.11","12"
"266","2011-12-13","-2.94583","-3.33","-2.45","12"
"266","2011-12-14","-2.2225","-2.9","-2","12"
"266","2011-12-15","-4.42083","-4.88","-3.33","12"
"266","2011-12-16","-4.18333","-4.66","-3.56","12"
"266","2011-12-17","-4.34833","-4.88","-3.78","12"
"266","2011-12-18","-3.15083","-3.56","-2.67","12"
"266","2011-12-19","-2.40917","-2.67","-2.22","12"
"266","2011-12-20","-2","-2.22","-1.78","12"
"266","2011-12-21","-1.70667","-1.78","-1.56","12"
"266","2011-12-22","-1.48333","-1.56","-1.33","12"
"266","2011-12-23","-1.33","-1.33","-1.33","12"
"266","2011-12-24","-1.11","-1.11","-1.11","12"
"266","2011-12-25","-0.945","-1.11","-0.89","12"
"266","2011-12-26","-0.89","-0.89","-0.89","12"
"266","2011-12-27","-0.89","-0.89","-0.89","12"
"266","2011-12-28","-0.89","-0.89","-0.89","12"
"266","2011-12-29","-0.89","-0.89","-0.89","12"
"266","2011-12-30","-0.8325","-0.89","-0.66","12"
"266","2011-12-31","-0.85167","-0.89","-0.66","12"
"266","2012-01-01","-0.81333","-0.89","-0.66","12"
"266","2012-01-02","-0.73667","-0.89","-0.66","12"
"266","2012-01-03","-0.66","-0.66","-0.66","12"
"266","2012-01-04","-0.66","-0.66","-0.66","12"
"266","2012-01-05","-0.66","-0.66","-0.66","12"
"266","2012-01-06","-0.66","-0.66","-0.66","12"
"266","2012-01-07","-0.55","-0.66","-0.44","12"
"266","2012-01-08","-0.495","-0.66","-0.44","12"
"266","2012-01-09","-0.44","-0.44","-0.44","12"
"266","2012-01-10","-0.44","-0.44","-0.44","12"
"266","2012-01-11","-0.44","-0.44","-0.44","12"
"266","2012-01-12","-0.44","-0.44","-0.44","12"
"266","2012-01-13","-0.53167","-0.66","-0.44","12"
"266","2012-01-14","-0.605","-0.66","-0.44","12"
"266","2012-01-15","-0.66","-0.66","-0.66","12"
"266","2012-01-16","-0.66","-0.66","-0.66","12"
"266","2012-01-17","-0.66","-0.66","-0.66","12"
"266","2012-01-18","-0.66","-0.66","-0.66","12"
"266","2012-01-19","-0.66","-0.66","-0.66","12"
"266","2012-01-20","-0.66","-0.66","-0.66","12"
"266","2012-01-21","-0.66","-0.66","-0.66","12"
"266","2012-01-22","-0.66","-0.66","-0.66","12"
"266","2012-01-23","-0.66","-0.66","-0.66","12"
"266","2012-01-24","-0.66","-0.66","-0.66","12"
"266","2012-01-25","-0.66","-0.66","-0.66","12"
"266","2012-01-26","-0.66","-0.66","-0.66","12"
"266","2012-01-27","-0.66","-0.66","-0.66","12"
"266","2012-01-28","-0.66","-0.66","-0.66","12"
"266","2012-01-29","-0.66","-0.66","-0.66","12"
"266","2012-01-30","-0.66","-0.66","-0.66","12"
"266","2012-01-31","-0.66","-0.66","-0.66","12"
"266","2012-02-01","-0.66","-0.66","-0.66","12"
"266","2012-02-02","-0.66","-0.66","-0.66","12"
"266","2012-02-03","-0.66","-0.66","-0.66","12"
"266","2012-02-04","-0.66","-0.66","-0.66","12"
"266","2012-02-05","-0.66","-0.66","-0.66","12"
"266","2012-02-06","-0.66","-0.66","-0.66","12"
"266","2012-02-07","-0.66","-0.66","-0.66","12"
"266","2012-02-08","-0.66","-0.66","-0.66","12"
"266","2012-02-09","-0.66","-0.66","-0.66","12"
"266","2012-02-10","-0.66","-0.66","-0.66","12"
"266","2012-02-11","-0.66","-0.66","-0.66","12"
"266","2012-02-12","-0.66","-0.66","-0.66","12"
"266","2012-02-13","-0.66","-0.66","-0.66","12"
"266","2012-02-14","-0.66","-0.66","-0.66","12"
"266","2012-02-15","-0.66","-0.66","-0.66","12"
"266","2012-02-16","-0.66","-0.66","-0.66","12"
"266","2012-02-17","-0.66","-0.66","-0.66","12"
"266","2012-02-18","-0.66","-0.66","-0.66","12"
"266","2012-02-19","-0.66","-0.66","-0.66","12"
"266","2012-02-20","-0.66","-0.66","-0.66","12"
"266","2012-02-21","-0.75583","-0.89","-0.66","12"
"266","2012-02-22","-0.85167","-0.89","-0.66","12"
"266","2012-02-23","-0.89","-0.89","-0.89","12"
"266","2012-02-24","-0.89","-0.89","-0.89","12"
"266","2012-02-25","-0.89","-0.89","-0.89","12"
"266","2012-02-26","-0.89","-0.89","-0.89","12"
"266","2012-02-27","-0.89","-0.89","-0.89","12"
"266","2012-02-28","-0.89","-0.89","-0.89","12"
"266","2012-02-29","-0.89","-0.89","-0.89","12"
"266","2012-03-01","-0.89","-0.89","-0.89","12"
"266","2012-03-02","-0.89","-0.89","-0.89","12"
"266","2012-03-03","-0.89","-0.89","-0.89","12"
"266","2012-03-04","-0.89","-0.89","-0.89","12"
"266","2012-03-05","-0.89","-0.89","-0.89","12"
"266","2012-03-06","-0.89","-0.89","-0.89","12"
"266","2012-03-07","-0.89","-0.89","-0.89","12"
"266","2012-03-08","-0.89","-0.89","-0.89","12"
"266","2012-03-09","-0.89","-0.89","-0.89","12"
"266","2012-03-10","-0.89","-0.89","-0.89","12"
"266","2012-03-11","-0.89","-0.89","-0.89","12"
"266","2012-03-12","-0.89","-0.89","-0.89","12"
"266","2012-03-13","-0.89","-0.89","-0.89","12"
"266","2012-03-14","-0.81333","-0.89","-0.66","12"
"266","2012-03-15","-0.775","-0.89","-0.66","12"
"266","2012-03-16","-0.66","-0.66","-0.66","12"
"266","2012-03-17","-0.66","-0.66","-0.66","12"
"266","2012-03-18","-0.66","-0.66","-0.66","12"
"266","2012-03-19","-0.66","-0.66","-0.66","12"
"266","2012-03-20","-0.66","-0.66","-0.66","12"
"266","2012-03-21","-0.66","-0.66","-0.66","12"
"266","2012-03-22","-0.66","-0.66","-0.66","12"
"266","2012-03-23","-0.66","-0.66","-0.66","12"
"266","2012-03-24","-0.66","-0.66","-0.66","12"
"266","2012-03-25","-0.66","-0.66","-0.66","12"
"266","2012-03-26","-0.66","-0.66","-0.66","12"
"266","2012-03-27","-0.66","-0.66","-0.66","12"
"266","2012-03-28","-0.66","-0.66","-0.66","12"
"266","2012-03-29","-0.605","-0.66","-0.22","12"
"266","2012-03-30","-0.40333","-0.44","-0.22","12"
"266","2012-03-31","-0.40333","-0.44","0","12"
"266","2012-04-01","-0.11","-0.22","0","12"
"266","2012-04-02","-0.03667","-0.22","0","12"
"266","2012-04-03","0","0","0","12"
"266","2012-04-04","0","0","0","12"
"266","2012-04-05","0","0","0","12"
"266","2012-04-06","0","0","0","12"
"266","2012-04-07","0","0","0","12"
"266","2012-04-08","0","0","0","12"
"266","2012-04-09","0","0","0","12"
"266","2012-04-10","0","0","0","12"
"266","2012-04-11","0","0","0","12"
"266","2012-04-12","0","0","0","12"
"266","2012-04-13","0","0","0","12"
"266","2012-04-14","0","0","0","12"
"266","2012-04-15","0","0","0","12"
"266","2012-04-16","0","0","0","12"
"266","2012-04-17","0","0","0","12"
"266","2012-04-18","0","0","0","12"
"266","2012-04-19","0","0","0","12"
"266","2012-04-20","0","0","0","12"
"266","2012-04-21","0","0","0","12"
"266","2012-04-22","0","0","0","12"
"266","2012-04-23","0","0","0","12"
"266","2012-04-24","0","0","0","12"
"266","2012-04-25","0","0","0","12"
"266","2012-04-26","0","0","0","12"
"266","2012-04-27","0","0","0","12"
"266","2012-04-28","0","0","0","12"
"266","2012-04-29","0","0","0","12"
"266","2012-04-30","0","0","0","12"
"266","2012-05-01","0","0","0","12"
"266","2012-05-02","0","0","0","12"
"266","2012-05-03","0","0","0","12"
"266","2012-05-04","0","0","0","12"
"266","2012-05-05","0","0","0","12"
"266","2012-05-06","0","0","0","12"
"266","2012-05-07","0","0","0","12"
"266","2012-05-08","0","0","0","12"
"266","2012-05-09","0","0","0","12"
"266","2012-05-10","0","0","0","12"
"266","2012-05-11","0","0","0","12"
"266","2012-05-12","0","0","0","12"
"266","2012-05-13","0","0","0","12"
"266","2012-05-14","0","0","0","12"
"266","2012-05-15","0","0","0","12"
"266","2012-05-16","0","0","0","12"
"266","2012-05-17","0","0","0","12"
"266","2012-05-18","0","0","0","12"
"266","2012-05-19","0","0","0","12"
"266","2012-05-20","0","0","0","12"
"266","2012-05-21","0","0","0","12"
"266","2012-05-22","0","0","0","12"
"266","2012-05-23","0","0","0","12"
"266","2012-05-24","0","0","0","12"
"266","2012-05-25","0","0","0","12"
"266","2012-05-26","0","0","0","12"
"266","2012-05-27","0","0","0","12"
"266","2012-05-28","0","0","0","12"
"266","2012-05-29","0","0","0","12"
"266","2012-05-30","0","0","0","12"
"266","2012-05-31","0","0","0","12"
"266","2012-06-01","0","0","0","12"
"266","2012-06-02","0","0","0","12"
"266","2012-06-03","0","0","0","12"
"266","2012-06-04","0","0","0","12"
"266","2012-06-05","0","0","0","12"
"266","2012-06-06","0","0","0","12"
"266","2012-06-07","0","0","0","12"
"266","2012-06-08","0","0","0","12"
"266","2012-06-09","0","0","0","12"
"266","2012-06-10","0","0","0","12"
"266","2012-06-11","0","0","0","12"
"266","2012-06-12","0","0","0","12"
"266","2012-06-13","0","0","0","12"
"266","2012-06-14","0","0","0","12"
"266","2012-06-15","0","0","0","12"
"266","2012-06-16","0","0","0","12"
"266","2012-06-17","0","0","0","12"
"266","2012-06-18","0","0","0","12"
"266","2012-06-19","0","0","0","12"
"266","2012-06-20","0","0","0","12"
"266","2012-06-21","0","0","0","12"
"266","2012-06-22","0","0","0","12"
"266","2012-06-23","0","0","0","12"
"266","2012-06-24","0","0","0","12"
"266","2012-06-25","0","0","0","12"
"266","2012-06-26","0","0","0","12"
"266","2012-06-27","0","0","0","12"
"266","2012-06-28","0","0","0","12"
"266","2012-06-29","0","0","0","12"
"266","2012-06-30","4.925","0","13.17","12"
"266","2012-07-01","5.6125","4.05","7.77","12"
"266","2012-07-02","4.66917","3.14","7.05","12"
"266","2012-07-03","7.30833","1.78","13.17","12"
"266","2012-07-04","7.5275","4.05","12.15","12"
"266","2012-07-05","5.92333","3.37","8.24","12"
"266","2012-07-06","6.38333","3.6","9.68","12"
"266","2012-07-07","8.185","2.69","13.94","12"
"266","2012-07-08","8.37833","4.97","12.4","12"
"266","2012-07-09","9.9775","4.74","15.49","12"
"266","2012-07-10","8.425","5.2","11.9","12"
"266","2012-07-11","8.75917","4.74","13.42","12"
"266","2012-07-12","9.505","3.83","16.3","12"
"266","2012-07-13","7.19917","5.66","9.2","12"
"266","2012-07-14","7.635","4.05","13.17","12"
"266","2012-07-15","6.3425","3.6","9.93","12"
"266","2012-07-16","7.59667","1.33","15.23","12"
"266","2012-07-17","8.605","4.97","12.91","12"
"266","2012-07-18","9.90333","3.83","17.39","12"
"266","2012-07-19","8.345","6.59","9.68","12"
"266","2012-07-20","8.94167","4.97","14.45","12"
"266","2012-07-21","7.96333","5.2","12.91","12"
"266","2012-07-22","8.10833","3.37","14.71","12"
"266","2012-07-23","9.02167","2.69","16.84","12"
"266","2012-07-24","10.26167","6.35","14.45","12"
"266","2012-07-25","10.995","6.12","17.11","12"
"266","2012-07-26","12.7175","6.59","19.08","12"
"266","2012-07-27","13.85","8.96","19.65","12"
"266","2012-07-28","9.69583","6.59","12.4","12"
"266","2012-07-29","8.79417","5.89","12.65","12"
"266","2012-07-30","9.68083","4.05","15.76","12"
"266","2012-07-31","11.65833","5.89","18.5","12"
"266","2012-08-01","13.01917","7.77","19.08","12"
"266","2012-08-02","12.59333","8","17.94","12"
"266","2012-08-03","13.16667","8.48","18.5","12"
"266","2012-08-04","12.06417","7.77","16.3","12"
"266","2012-08-05","8.65583","4.28","11.15","12"
"266","2012-08-06","7.3125","6.35","8.48","12"
"266","2012-08-07","9.8025","3.14","17.39","12"
"266","2012-08-08","12.30833","6.12","19.37","12"
"266","2012-08-09","12.78333","6.82","18.79","12"
"266","2012-08-10","13.535","7.29","20.24","12"
"266","2012-08-11","13.72583","7.53","20.53","12"
"266","2012-08-12","12.80333","8.24","17.94","12"
"266","2012-08-13","11.66667","7.29","16.3","12"
"266","2012-08-14","12.5125","7.05","18.22","12"
"266","2012-08-15","13.8425","8.24","20.24","12"
"266","2012-08-16","13.91167","10.17","19.08","12"
"266","2012-08-17","14.6625","8.24","22.32","12"
"266","2012-08-18","16.62833","10.17","23.87","12"
"266","2012-08-19","17.61","10.9","25.16","12"
"266","2012-08-20","17.20667","12.65","22.62","12"
"266","2012-08-21","15.90417","11.4","20.82","12"
"266","2012-08-22","15.44333","11.4","19.94","12"
"266","2012-08-23","13.38917","10.41","17.39","12"
"266","2012-08-24","10.37583","9.2","11.9","12"
"266","2012-08-25","10.35417","8.24","13.42","12"
"266","2012-08-26","7.05","4.74","9.2","12"
"266","2012-08-27","9.06917","2.92","16.57","12"
"266","2012-08-28","10.4325","6.82","14.19","12"
"266","2012-08-29","8.83083","6.12","13.42","12"
"266","2012-08-30","6.60833","4.74","7.53","12"
"266","2012-08-31","2.68833","2.23","3.37","12"
"266","2012-09-01","2.025","1.78","2.23","12"
"266","2012-09-02","3.67917","1.56","8.48","12"
"266","2012-09-03","5.8975","2.01","10.17","12"
"266","2012-09-04","8.04667","4.51","11.9","12"
"266","2012-09-05","8.2575","4.05","13.17","12"
"266","2012-09-06","9.74667","3.83","16.84","12"
"266","2012-09-07","10.72083","4.74","16.84","12"
"266","2012-09-08","11.23417","5.89","17.11","12"
"266","2012-09-09","12.135","7.53","17.39","12"
"266","2012-09-10","11.4225","6.82","16.57","12"
"266","2012-09-11","10.66583","6.59","16.03","12"
"266","2012-09-12","4.6025","2.92","8.48","12"
"266","2012-09-13","2.51833","2.01","2.92","12"
"266","2012-09-14","2.67167","1.78","4.97","12"
"266","2012-09-15","6.6175","0.89","14.45","12"
"266","2012-09-16","9.40333","3.6","16.3","12"
"266","2012-09-17","9.6525","5.2","14.71","12"
"266","2012-09-18","7.85333","4.51","11.9","12"
"266","2012-09-19","3.3175","1.33","6.35","12"
"266","2012-09-20","3.93833","0.23","9.93","12"
"266","2012-09-21","6.39","1.78","12.15","12"
"266","2012-09-22","5.625","4.74","7.29","12"
"266","2012-09-23","6.7925","2.46","12.4","12"
"266","2012-09-24","4.17167","2.46","6.35","12"
"266","2012-09-25","3.57417","1.11","7.77","12"
"266","2012-09-26","3.35583","1.78","5.89","12"
"266","2012-09-27","2.655","1.56","5.2","12"
"266","2012-09-28","4.10333","0.44","9.93","12"
"266","2012-09-29","4.64417","4.05","5.66","12"
"266","2012-09-30","4.54583","2.69","8","12"
"266","2012-10-01","4.1975","1.33","7.05","12"
"266","2012-10-02","4.92667","0.89","10.9","12"
"266","2012-10-03","4.635","1.33","9.2","12"
"266","2012-10-04","2.36833","1.33","3.37","12"
"266","2012-10-05","4.942","0.89","12.42","10"
"266","2012-10-06","4.7775","0.88","10.42","12"
"266","2012-10-07","3.31167","1.78","4.74","12"
"266","2012-10-08","2.95917","0.66","6.12","12"
"266","2012-10-09","1.48","0.88","2.69","12"
"266","2012-10-10","0.99167","0.66","1.33","12"
"266","2012-10-11","1.34","0","3.82","12"
"266","2012-10-12","0.8275","-0.23","2.46","12"
"266","2012-10-13","0.12583","-1.12","2.46","12"
"266","2012-10-14","0.10833","-0.89","1.78","12"
"266","2012-10-15","0.325","0.21","0.44","12"
"266","2012-10-16","0.44","0.44","0.44","12"
"266","2012-10-17","0.44","0.44","0.44","12"
"266","2012-10-18","0.65917","0.21","1.55","12"
"266","2012-10-19","2.56333","0.66","6.82","12"
"266","2012-10-20","3.45333","0.44","8.49","12"
"266","2012-10-21","5.79333","2","11.17","12"
"266","2012-10-22","6.89","4.05","11.67","12"
"266","2012-10-23","6.95583","2.91","12.94","12"
"266","2012-10-24","6.25583","1.55","12.42","12"
"266","2012-10-25","5.3475","1.33","11.17","12"
"266","2012-10-26","2.55417","1.1","4.05","12"
"266","2012-10-27","0.86167","0.44","1.1","12"
"266","2012-10-28","1.1","1.1","1.1","12"
"266","2012-10-29","0.88","0.88","0.88","12"
"266","2012-10-30","0.86167","0.66","0.88","12"
"266","2012-10-31","0.69667","0.66","0.88","12"
"266","2012-11-01","0.66","0.66","0.66","12"
"266","2012-11-02","0.01583","-0.45","0.66","12"
"266","2012-11-03","-0.155","-0.23","0.21","12"
"266","2012-11-04","0.01083","-0.23","0.44","12"
"266","2012-11-05","0.21","0.21","0.21","12"
"266","2012-11-06","0.1925","0","0.21","12"
"266","2012-11-07","0.21","0.21","0.21","12"
"266","2012-11-08","0.0875","0","0.21","12"
"266","2012-11-09","0.21","0.21","0.21","12"
"266","2012-11-10","0.21","0.21","0.21","12"
"266","2012-11-11","0.21","0.21","0.21","12"
"266","2012-11-12","0.21","0.21","0.21","12"
"266","2012-11-13","0.1225","0","0.21","12"
"266","2012-11-14","0.035","0","0.21","12"
"266","2012-11-15","0","0","0","12"
"266","2012-11-16","0","0","0","12"
"266","2012-11-17","-0.03833","-0.23","0","12"
"266","2012-11-18","-0.15333","-0.23","0","12"
"266","2012-11-19","-0.30333","-0.45","-0.23","12"
"266","2012-11-20","-0.45","-0.67","-0.23","12"
"266","2012-11-21","-0.35833","-0.45","-0.23","12"
"266","2012-11-22","-0.23","-0.23","-0.23","12"
"266","2012-11-23","-0.48667","-0.67","-0.23","12"
"266","2012-11-24","-0.52333","-0.67","-0.45","12"
"266","2012-11-25","-0.45","-0.67","-0.23","12"
"266","2012-11-26","-0.23","-0.23","-0.23","12"
"266","2012-11-27","-0.26667","-0.45","-0.23","12"
"266","2012-11-28","-0.35833","-0.45","-0.23","12"
"266","2012-11-29","-0.23","-0.23","-0.23","12"
"266","2012-11-30","-0.23","-0.23","-0.23","12"
"266","2012-12-01","-0.23","-0.23","-0.23","12"
"266","2012-12-02","-0.23","-0.23","-0.23","12"
"266","2012-12-03","-0.23","-0.23","-0.23","12"
"266","2012-12-04","-0.23","-0.23","-0.23","12"
"266","2012-12-05","-0.23","-0.23","-0.23","12"
"266","2012-12-06","-0.23","-0.23","-0.23","12"
"266","2012-12-07","-0.115","-0.23","0","12"
"266","2012-12-08","0","0","0","12"
"266","2012-12-09","0","0","0","12"
"266","2012-12-10","0","0","0","12"
"266","2012-12-11","0","0","0","12"
"266","2012-12-12","0","0","0","12"
"266","2012-12-13","0","0","0","12"
"266","2012-12-14","0","0","0","12"
"266","2012-12-15","0","0","0","12"
"266","2012-12-16","0","0","0","12"
"266","2012-12-17","-0.03833","-0.23","0","12"
"266","2012-12-18","-0.0575","-0.23","0","12"
"266","2012-12-19","0","0","0","12"
"266","2012-12-20","0","0","0","12"
"266","2012-12-21","0","0","0","12"
"266","2012-12-22","0","0","0","12"
"266","2012-12-23","0","0","0","12"
"266","2012-12-24","0","0","0","12"
"266","2012-12-25","0","0","0","12"
"266","2012-12-26","0","0","0","12"
"266","2012-12-27","0","0","0","12"
"266","2012-12-28","0","0","0","12"
"266","2012-12-29","0","0","0","12"
"266","2012-12-30","-0.21083","-0.23","0","12"
"266","2012-12-31","-0.23","-0.23","-0.23","12"
"266","2013-01-01","-0.23","-0.23","-0.23","12"
"266","2013-01-02","-0.23","-0.23","-0.23","12"
"266","2013-01-03","-0.23","-0.23","-0.23","12"
"266","2013-01-04","-0.23","-0.23","-0.23","12"
"266","2013-01-05","-0.23","-0.23","-0.23","12"
"266","2013-01-06","-0.23","-0.23","-0.23","12"
"266","2013-01-07","-0.37667","-0.45","-0.23","12"
"266","2013-01-08","-0.52333","-0.67","-0.45","12"
"266","2013-01-09","-0.67","-0.67","-0.67","12"
"266","2013-01-10","-0.85333","-0.89","-0.67","12"
"266","2013-01-11","-0.74333","-0.89","-0.67","12"
"266","2013-01-12","-0.67","-0.67","-0.67","12"
"266","2013-01-13","-0.48667","-0.67","-0.45","12"
"266","2013-01-14","-0.45","-0.45","-0.45","12"
"266","2013-01-15","-0.45","-0.45","-0.45","12"
"266","2013-01-16","-0.45","-0.45","-0.45","12"
"266","2013-01-17","-0.45","-0.45","-0.45","12"
"266","2013-01-18","-0.45","-0.45","-0.45","12"
"266","2013-01-19","-0.46833","-0.67","-0.45","12"
"266","2013-01-20","-0.54167","-0.67","-0.45","12"
"266","2013-01-21","-0.59667","-0.67","-0.45","12"
"266","2013-01-22","-0.67","-0.67","-0.67","12"
"266","2013-01-23","-0.67","-0.67","-0.67","12"
"266","2013-01-24","-0.79833","-0.89","-0.67","12"
"266","2013-01-25","-0.9475","-1.12","-0.89","12"
"266","2013-01-26","-1.15667","-1.34","-1.12","12"
"266","2013-01-27","-1.34","-1.34","-1.34","12"
"266","2013-01-28","-1.21167","-1.34","-1.12","12"
"266","2013-01-29","-0.96667","-1.12","-0.89","12"
"266","2013-01-30","-0.79833","-0.89","-0.67","12"
"266","2013-01-31","-0.67","-0.67","-0.67","12"
"266","2013-02-01","-0.65167","-0.67","-0.45","12"
"266","2013-02-02","-0.59667","-0.67","-0.45","12"
"266","2013-02-03","-0.45","-0.45","-0.45","12"
"266","2013-02-04","-0.45","-0.45","-0.45","12"
"266","2013-02-05","-0.45","-0.45","-0.45","12"
"266","2013-02-06","-0.45","-0.45","-0.45","12"
"266","2013-02-07","-0.45","-0.45","-0.45","12"
"266","2013-02-08","-0.45","-0.45","-0.45","12"
"266","2013-02-09","-0.45","-0.45","-0.45","12"
"266","2013-02-10","-0.45","-0.45","-0.45","12"
"266","2013-02-11","-0.45","-0.45","-0.45","12"
"266","2013-02-12","-0.45","-0.45","-0.45","12"
"266","2013-02-13","-0.45","-0.45","-0.45","12"
"266","2013-02-14","-0.45","-0.45","-0.45","12"
"266","2013-02-15","-0.45","-0.45","-0.45","12"
"266","2013-02-16","-0.45","-0.45","-0.45","12"
"266","2013-02-17","-0.45","-0.45","-0.45","12"
"266","2013-02-18","-0.45","-0.45","-0.45","12"
"266","2013-02-19","-0.45","-0.45","-0.45","12"
"266","2013-02-20","-0.45","-0.45","-0.45","12"
"266","2013-02-21","-0.45","-0.45","-0.45","12"
"266","2013-02-22","-0.45","-0.45","-0.45","12"
"266","2013-02-23","-0.45","-0.45","-0.45","12"
"266","2013-02-24","-0.45","-0.45","-0.45","12"
"266","2013-02-25","-0.45","-0.45","-0.45","12"
"266","2013-02-26","-0.45","-0.45","-0.45","12"
"266","2013-02-27","-0.45","-0.45","-0.45","12"
"266","2013-02-28","-0.45","-0.45","-0.45","12"
"266","2013-03-01","-0.45","-0.45","-0.45","12"
"266","2013-03-02","-0.45","-0.45","-0.45","12"
"266","2013-03-03","-0.45","-0.45","-0.45","12"
"266","2013-03-04","-0.45","-0.45","-0.45","12"
"266","2013-03-05","-0.45","-0.45","-0.45","12"
"266","2013-03-06","-0.45","-0.45","-0.45","12"
"266","2013-03-07","-0.45","-0.45","-0.45","12"
"266","2013-03-08","-0.45","-0.45","-0.45","12"
"266","2013-03-09","-0.45","-0.45","-0.45","12"
"266","2013-03-10","-0.45","-0.45","-0.45","12"
"266","2013-03-11","-0.45","-0.45","-0.45","12"
"266","2013-03-12","-0.45","-0.45","-0.45","12"
"266","2013-03-13","-0.45","-0.45","-0.45","12"
"266","2013-03-14","-0.45","-0.45","-0.45","12"
"266","2013-03-15","-0.45","-0.45","-0.45","12"
"266","2013-03-16","-0.45","-0.45","-0.45","12"
"266","2013-03-17","-0.505","-0.67","-0.45","12"
"266","2013-03-18","-0.67","-0.67","-0.67","12"
"266","2013-03-19","-0.67","-0.67","-0.67","12"
"266","2013-03-20","-0.67","-0.67","-0.67","12"
"266","2013-03-21","-0.67","-0.67","-0.67","12"
"266","2013-03-22","-0.615","-0.67","-0.45","12"
"266","2013-03-23","-0.45","-0.45","-0.45","12"
"266","2013-03-24","-0.45","-0.45","-0.45","12"
"266","2013-03-25","-0.45","-0.45","-0.45","12"
"266","2013-03-26","-0.45","-0.45","-0.45","12"
"266","2013-03-27","-0.3","-0.45","0","12"
"266","2013-03-28","-0.21","-0.45","0","12"
"266","2013-03-29","-0.45","-0.45","-0.45","12"
"266","2013-03-30","-0.45","-0.45","-0.45","12"
"266","2013-03-31","-0.45","-0.45","-0.45","12"
"266","2013-04-01","-0.45","-0.45","-0.45","12"
"266","2013-04-02","-0.45","-0.45","-0.45","12"
"266","2013-04-03","-0.2625","-0.45","0","12"
"266","2013-04-04","0","0","0","12"
"266","2013-04-05","-0.21083","-0.23","0","12"
"266","2013-04-06","-0.23","-0.23","-0.23","12"
"266","2013-04-07","-0.23","-0.23","-0.23","12"
"266","2013-04-08","-0.23","-0.23","-0.23","12"
"266","2013-04-09","-0.23","-0.23","-0.23","12"
"266","2013-04-10","-0.23","-0.23","-0.23","12"
"266","2013-04-11","-0.23","-0.23","-0.23","12"
"266","2013-04-12","-0.23","-0.23","-0.23","12"
"266","2013-04-13","-0.23","-0.23","-0.23","12"
"266","2013-04-14","-0.13417","-0.23","0","12"
"266","2013-04-15","0","0","0","12"
"266","2013-04-16","0","0","0","12"
"266","2013-04-17","0","0","0","12"
"266","2013-04-18","0","0","0","12"
"266","2013-04-19","0","0","0","12"
"266","2013-04-20","0","0","0","12"
"266","2013-04-21","0","0","0","12"
"266","2013-04-22","0","0","0","12"
"266","2013-04-23","0","0","0","12"
"266","2013-04-24","0","0","0","12"
"266","2013-04-25","0","0","0","12"
"266","2013-04-26","0","0","0","12"
"266","2013-04-27","0","0","0","12"
"266","2013-04-28","0","0","0","12"
"266","2013-04-29","0","0","0","12"
"266","2013-04-30","0","0","0","12"
"266","2013-05-01","0","0","0","12"
"266","2013-05-02","0","0","0","12"
"266","2013-05-03","0","0","0","12"
"266","2013-05-04","0","0","0","12"
"266","2013-05-05","0","0","0","12"
"266","2013-05-06","0","0","0","12"
"266","2013-05-07","0","0","0","12"
"266","2013-05-08","0","0","0","12"
"266","2013-05-09","0","0","0","12"
"266","2013-05-10","0","0","0","12"
"266","2013-05-11","0","0","0","12"
"266","2013-05-12","0","0","0","12"
"266","2013-05-13","0","0","0","12"
"266","2013-05-14","0","0","0","12"
"266","2013-05-15","0","0","0","12"
"266","2013-05-16","0","0","0","12"
"266","2013-05-17","0","0","0","12"
"266","2013-05-18","0","0","0","12"
"266","2013-05-19","0","0","0","12"
"266","2013-05-20","0","0","0","12"
"266","2013-05-21","0","0","0","12"
"266","2013-05-22","0","0","0","12"
"266","2013-05-23","0","0","0","12"
"266","2013-05-24","0","0","0","12"
"266","2013-05-25","0","0","0","12"
"266","2013-05-26","0","0","0","12"
"266","2013-05-27","0","0","0","12"
"266","2013-05-28","0","0","0","12"
"266","2013-05-29","0","0","0","12"
"266","2013-05-30","0","0","0","12"
"266","2013-05-31","0","0","0","12"
"266","2013-06-01","0","0","0","12"
"266","2013-06-02","0","0","0","12"
"266","2013-06-03","0","0","0","12"
"266","2013-06-04","0","0","0","12"
"266","2013-06-05","0","0","0","12"
"266","2013-06-06","0","0","0","12"
"266","2013-06-07","0","0","0","12"
"266","2013-06-08","0","0","0","12"
"266","2013-06-09","0","0","0","12"
"266","2013-06-10","0","0","0","12"
"266","2013-06-11","0","0","0","12"
"266","2013-06-12","0","0","0","12"
"266","2013-06-13","0","0","0","12"
"266","2013-06-14","0","0","0","12"
"266","2013-06-15","0","0","0","12"
"266","2013-06-16","0","0","0","12"
"266","2013-06-17","0","0","0","12"
"266","2013-06-18","0","0","0","12"
"266","2013-06-19","0","0","0","12"
"266","2013-06-20","1.09333","0","2.69","12"
"266","2013-06-21","4.59167","0","11.17","12"
"266","2013-06-22","5.22167","1.55","9.94","12"
"266","2013-06-23","5.45083","1.1","11.67","12"
"266","2013-06-24","1.56","0.44","3.14","12"
"266","2013-06-25","3.62833","-0.23","9.21","12"
"266","2013-06-26","4.82833","0","12.94","12"
"266","2013-06-27","2.02917","0.44","4.05","12"
"266","2013-06-28","3.6875","0","10.67","12"
"266","2013-06-29","0.99417","0.66","2.46","12"
"266","2013-06-30","0.64167","0.21","1.33","12"
"266","2013-07-01","5.4875","0","13.45","12"
"266","2013-07-02","8.20667","2.91","15","12"
"266","2013-07-03","5.64667","4.28","7.54","12"
"266","2013-07-04","10.07667","3.6","19.14","12"
"266","2013-07-05","12.38167","5.2","21.19","12"
"266","2013-07-06","13.0125","6.36","21.19","12"
"266","2013-07-07","13.325","6.59","21.19","12"
"266","2013-07-08","11.96833","8.01","17.44","12"
"266","2013-07-09","9.5725","6.59","14.48","12"
"266","2013-07-10","8.3275","4.74","15.26","12"
"266","2013-07-11","10.33167","4.28","19.14","12"
"266","2013-07-12","12.46583","6.12","20.01","12"
"266","2013-07-13","13.175","7.3","19.71","12"
"266","2013-07-14","13.48417","7.3","24.6","12"
"266","2013-07-15","13.31583","3.6","24.28","12"
"266","2013-07-16","13.43333","5.89","23.64","12"
"266","2013-07-17","10.41","5.2","20.59","12"
"266","2013-07-18","7.49083","3.14","13.19","12"
"266","2013-07-19","10.45083","2.69","19.71","12"
"266","2013-07-20","11.06583","2.91","22.39","12"
"266","2013-07-21","11.67667","4.74","24.28","12"
"266","2013-07-22","10.21167","4.97","19.71","12"
"266","2013-07-23","11.365","4.05","22.09","12"
"266","2013-07-24","10.3225","6.36","16.34","12"
"266","2013-07-25","12.17","6.59","19.71","12"
"266","2013-07-26","13.95083","6.59","22.39","12"
"266","2013-07-27","15.50417","8.25","25.26","12"
"266","2013-07-28","13.17167","9.94","18.27","12"
"266","2013-07-29","4.29333","0.66","8.97","12"
"266","2013-07-30","7.82917","1.1","19.14","12"
"266","2013-07-31","12.81833","2.91","24.6","12"
"266","2013-08-01","15.11667","6.36","25.92","12"
"266","2013-08-02","16.2475","8.01","26.26","12"
"266","2013-08-03","15","10.42","24.93","12"
"266","2013-08-04","15.18083","8.25","24.93","12"
"266","2013-08-05","16.0625","8.49","24.6","12"
"266","2013-08-06","13.97","8.25","23.01","12"
"266","2013-08-07","8.35917","6.12","10.92","12"
"266","2013-08-08","6.5525","4.51","9.21","12"
"266","2013-08-09","5.315","2","8.73","12"
"266","2013-08-10","8.44833","-0.45","17.71","12"
"266","2013-08-11","11.18333","1.78","22.39","12"
"266","2013-08-12","11.77333","4.51","21.78","12"
"266","2013-08-13","11.0125","5.43","19.42","12"
"266","2013-08-14","10.9875","2.69","20.89","12"
"266","2013-08-15","11.99833","2.23","23.01","12"
"266","2013-08-16","12.46833","4.28","22.09","12"
"266","2013-08-17","12.69","4.97","24.6","12"
"266","2013-08-18","11.36583","6.36","18.85","12"
"266","2013-08-19","7.88417","4.28","9.94","12"
"266","2013-08-20","8.39167","-0.67","19.71","12"
"266","2013-08-21","12.05083","2.46","23.96","12"
"266","2013-08-22","13.475","4.74","24.28","12"
"266","2013-08-23","12.8525","7.06","20.59","12"
"266","2013-08-24","7.43083","3.82","15","12"
"266","2013-08-25","3.53333","0.66","7.77","12"
"266","2013-08-26","4.40167","-1.12","10.18","12"
"266","2013-08-27","4.08667","0.21","10.42","12"
"266","2013-08-28","5.37583","0.21","12.42","12"
"266","2013-08-29","6.295","1.1","13.96","12"
"266","2013-08-30","7.57417","1.33","17.44","12"
"266","2013-08-31","8.64","0.66","19.14","12"
"266","2013-09-01","9.24417","2","19.14","12"
"266","2013-09-02","9.39083","1.78","19.42","12"
"266","2013-09-03","12.4525","4.51","23.01","12"
"266","2013-09-04","13.70667","5.66","23.96","12"
"266","2013-09-05","12.73333","5.89","23.64","12"
"266","2013-09-06","6.796","5.2","9.45","5"
"266","2014-08-20","8.142","5.43","12.91","5"
"266","2014-08-21","7.385","2.01","14.45","12"
"266","2014-08-22","7.78333","2.23","15.23","12"
"266","2014-08-23","6.04833","4.05","9.68","12"
"266","2014-08-24","7.32333","1.78","14.71","12"
"266","2014-08-25","5.82333","3.83","7.77","12"
"266","2014-08-26","4.9125","4.28","5.89","12"
"266","2014-08-27","7.89917","2.01","16.03","12"
"266","2014-08-28","10.81167","5.2","18.22","12"
"266","2014-08-29","9.08417","6.82","12.91","12"
"266","2014-08-30","10.3825","5.66","16.03","12"
"266","2014-08-31","8.27083","3.83","13.94","12"
"266","2014-09-01","6.74667","3.14","14.71","12"
"266","2014-09-02","7.88417","1.78","16.03","12"
"266","2014-09-03","9.2575","3.37","17.39","12"
"266","2014-09-04","8.9675","4.97","13.17","12"
"266","2014-09-05","6.71","5.2","8.72","12"
"266","2014-09-06","7.2875","2.46","11.64","12"
"266","2014-09-07","9.45667","4.97","16.03","12"
"266","2014-09-08","9.90583","5.2","15.76","12"
"266","2014-09-09","8.705","7.29","10.9","12"
"266","2014-09-10","7.345","4.74","11.64","12"
"266","2014-09-11","8.7025","3.83","15.23","12"
"266","2014-09-12","6.98333","2.46","13.17","12"
"266","2014-09-13","8.6275","2.69","16.84","12"
"266","2014-09-14","9.26833","3.37","16.84","12"
"266","2014-09-15","8.44","4.74","12.65","12"
"266","2014-09-16","8.63083","3.6","12.65","12"
"266","2014-09-17","6.56083","4.74","8.72","12"
"266","2014-09-18","5.315","4.51","6.35","12"
"266","2014-09-19","5.69167","4.05","8.96","12"
"266","2014-09-20","6.73583","4.28","10.65","12"
"266","2014-09-21","4.47583","2.46","5.89","12"
"266","2014-09-22","3.66333","1.33","9.2","12"
"266","2014-09-23","5.89417","0.67","13.68","12"
"266","2014-09-24","4.65667","2.23","7.77","12"
"266","2014-09-25","4.53583","0.67","10.17","12"
"266","2014-09-26","6.4925","1.33","14.19","12"
"266","2014-09-27","8.22917","2.46","15.23","12"
"266","2014-09-28","9.015","4.05","15.76","12"
"266","2014-09-29","8.36167","3.83","14.19","12"
"266","2014-09-30","6.435","5.43","7.77","12"
"266","2014-10-01","5.94833","4.05","9.68","12"
"266","2014-10-02","6.81167","1.33","13.68","12"
"266","2014-10-03","6.65667","2.46","11.64","12"
"266","2014-10-04","5.135","2.23","8","12"
"266","2014-10-05","4.705","1.33","8.24","12"
"266","2014-10-06","2.25417","1.56","3.14","12"
"266","2014-10-07","1.87833","1.33","2.92","12"
"266","2014-10-08","3.8825","1.33","8.24","12"
"266","2014-10-09","4.595","1.33","9.44","12"
"266","2014-10-10","4.61083","3.14","6.59","12"
"266","2014-10-11","4.33","2.46","7.29","12"
"266","2014-10-12","3.48917","1.56","6.12","12"
"266","2014-10-13","2.80333","1.33","4.05","12"
"266","2014-10-14","1.03667","0.67","1.33","12"
"266","2014-10-15","1.54167","0.89","2.92","12"
"266","2014-10-16","1.54583","0.44","2.92","12"
"266","2014-10-17","3.99083","2.23","8","12"
"266","2014-10-18","5.2175","0.89","11.9","12"
"266","2014-10-19","5.59333","1.78","11.4","12"
"266","2014-10-20","5.4","2.46","10.17","12"
"266","2014-10-21","3.335","1.33","4.74","12"
"266","2014-10-22","1.425","1.33","1.78","12"
"266","2014-10-23","1.09167","0.89","1.33","12"
"266","2014-10-24","0.78","0.67","0.89","12"
"266","2014-10-25","0.66833","0.44","0.89","12"
"266","2014-10-26","0.7425","0","1.33","12"
"266","2014-10-27","-0.03417","-0.66","1.33","12"
"266","2014-10-28","0.02083","-1.33","2.01","12"
"266","2014-10-29","-0.29417","-1.56","1.56","12"
"266","2014-10-30","0.54333","-0.89","3.14","12"
"266","2014-10-31","1.52083","-0.22","5.89","12"
"266","2014-11-01","1.89833","-0.22","6.12","12"
"266","2014-11-02","1.33","-0.22","4.97","12"
"266","2014-11-03","0.73","-0.44","3.83","12"
"266","2014-11-04","-0.12833","-0.44","0","12"
"266","2014-11-05","0.21083","0","0.23","12"
"266","2014-11-06","0.23","0.23","0.23","12"
"266","2014-11-07","0.23","0.23","0.23","12"
"266","2014-11-08","0.23","0.23","0.23","12"
"266","2014-11-09","0.03833","0","0.23","12"
"266","2014-11-10","0","0","0","12"
"266","2014-11-11","0","0","0","12"
"266","2014-11-12","0","0","0","12"
"266","2014-11-13","0","0","0","12"
"266","2014-11-14","-0.055","-0.22","0","12"
"266","2014-11-15","-0.01833","-0.22","0","12"
"266","2014-11-16","0","0","0","12"
"266","2014-11-17","0","0","0","12"
"266","2014-11-18","0","0","0","12"
"266","2014-11-19","0","0","0","12"
"266","2014-11-20","0","0","0","12"
"266","2014-11-21","0","0","0","12"
"266","2014-11-22","-0.03667","-0.22","0","12"
"266","2014-11-23","0","0","0","12"
"266","2014-11-24","0","0","0","12"
"266","2014-11-25","0","0","0","12"
"266","2014-11-26","0","0","0","12"
"266","2014-11-27","0","0","0","12"
"266","2014-11-28","-0.03667","-0.22","0","12"
"266","2014-11-29","-0.09167","-0.22","0","12"
"266","2014-11-30","-0.055","-0.22","0","12"
"266","2014-12-01","0","0","0","12"
"266","2014-12-02","-0.14667","-0.22","0","12"
"266","2014-12-03","-0.22","-0.22","-0.22","12"
"266","2014-12-04","-0.36667","-0.44","-0.22","12"
"266","2014-12-05","-0.64417","-0.89","-0.44","12"
"266","2014-12-06","-0.83167","-1.11","-0.66","12"
"266","2014-12-07","-1.20333","-1.56","-0.89","12"
"266","2014-12-08","-1.01833","-1.11","-0.89","12"
"266","2014-12-09","-0.9425","-1.11","-0.66","12"
"266","2014-12-10","-0.8325","-0.89","-0.66","12"
"266","2014-12-11","-0.66","-0.66","-0.66","12"
"266","2014-12-12","-0.87083","-0.89","-0.66","12"
"266","2014-12-13","-0.81333","-0.89","-0.66","12"
"266","2014-12-14","-0.73667","-0.89","-0.66","12"
"266","2014-12-15","-0.66","-0.66","-0.66","12"
"266","2014-12-16","-0.79417","-0.89","-0.66","12"
"266","2014-12-17","-0.81333","-0.89","-0.66","12"
"266","2014-12-18","-0.75583","-0.89","-0.66","12"
"266","2014-12-19","-0.44","-0.44","-0.44","12"
"266","2014-12-20","-0.44","-0.44","-0.44","12"
"266","2014-12-21","-0.44","-0.44","-0.44","12"
"266","2014-12-22","-0.44","-0.44","-0.44","12"
"266","2014-12-23","-0.44","-0.44","-0.44","12"
"266","2014-12-24","-0.44","-0.44","-0.44","12"
"266","2014-12-25","-0.44","-0.44","-0.44","12"
"266","2014-12-26","-0.44","-0.44","-0.44","12"
"266","2014-12-27","-0.45833","-0.66","-0.44","12"
"266","2014-12-28","-0.66","-0.66","-0.66","12"
"266","2014-12-29","-0.56833","-0.66","-0.44","12"
"266","2014-12-30","-0.44","-0.44","-0.44","12"
"266","2014-12-31","-0.44","-0.44","-0.44","12"
"266","2015-01-01","-0.56833","-0.66","-0.44","12"
"266","2015-01-02","-0.66","-0.66","-0.66","12"
"266","2015-01-03","-0.66","-0.66","-0.66","12"
"266","2015-01-04","-0.55","-0.66","-0.44","12"
"266","2015-01-05","-0.44","-0.44","-0.44","12"
"266","2015-01-06","-0.44","-0.44","-0.44","12"
"266","2015-01-07","-0.56833","-0.66","-0.44","12"
"266","2015-01-08","-0.66","-0.66","-0.66","12"
"266","2015-01-09","-0.66","-0.66","-0.66","12"
"266","2015-01-10","-0.58667","-0.66","-0.44","12"
"266","2015-01-11","-0.44","-0.44","-0.44","12"
"266","2015-01-12","-0.44","-0.44","-0.44","12"
"266","2015-01-13","-0.44","-0.44","-0.44","12"
"266","2015-01-14","-0.44","-0.44","-0.44","12"
"266","2015-01-15","-0.605","-0.66","-0.44","12"
"266","2015-01-16","-0.66","-0.66","-0.66","12"
"266","2015-01-17","-0.66","-0.66","-0.66","12"
"266","2015-01-18","-0.66","-0.66","-0.66","12"
"266","2015-01-19","-0.44","-0.44","-0.44","12"
"266","2015-01-20","-0.44","-0.44","-0.44","12"
"266","2015-01-21","-0.44","-0.44","-0.44","12"
"266","2015-01-22","-0.44","-0.44","-0.44","12"
"266","2015-01-23","-0.58667","-0.66","-0.44","12"
"266","2015-01-24","-0.87083","-0.89","-0.66","12"
"266","2015-01-25","-1.01833","-1.11","-0.89","12"
"266","2015-01-26","-1.23833","-1.33","-1.11","12"
"266","2015-01-27","-1.20167","-1.33","-1.11","12"
"266","2015-01-28","-0.98167","-1.11","-0.89","12"
"266","2015-01-29","-0.89","-0.89","-0.89","12"
"266","2015-01-30","-0.98167","-1.11","-0.89","12"
"266","2015-01-31","-1.11","-1.11","-1.11","12"
"266","2015-02-01","-1.11","-1.11","-1.11","12"
"266","2015-02-02","-0.92667","-1.11","-0.89","12"
"266","2015-02-03","-0.89","-0.89","-0.89","12"
"266","2015-02-04","-0.69833","-0.89","-0.66","12"
"266","2015-02-05","-0.66","-0.66","-0.66","12"
"266","2015-02-06","-0.775","-0.89","-0.66","12"
"266","2015-02-07","-0.66","-0.66","-0.66","12"
"266","2015-02-08","-0.69833","-0.89","-0.66","12"
"266","2015-02-09","-0.89","-0.89","-0.89","12"
"266","2015-02-10","-0.89","-0.89","-0.89","12"
"266","2015-02-11","-0.89","-0.89","-0.89","12"
"266","2015-02-12","-0.89","-0.89","-0.89","12"
"266","2015-02-13","-0.89","-0.89","-0.89","12"
"266","2015-02-14","-1.01833","-1.11","-0.89","12"
"266","2015-02-15","-1.11","-1.11","-1.11","12"
"266","2015-02-16","-1.11","-1.11","-1.11","12"
"266","2015-02-17","-1.11","-1.11","-1.11","12"
"266","2015-02-18","-1.09167","-1.11","-0.89","12"
"266","2015-02-19","-1.11","-1.11","-1.11","12"
"266","2015-02-20","-1.165","-1.33","-1.11","12"
"266","2015-02-21","-1.46417","-1.56","-1.33","12"
"266","2015-02-22","-1.34917","-1.56","-1.33","12"
"266","2015-02-23","-1.20167","-1.33","-1.11","12"
"266","2015-02-24","-1","-1.11","-0.89","12"
"266","2015-02-25","-0.89","-0.89","-0.89","12"
"266","2015-02-26","-0.75583","-0.89","-0.66","12"
"266","2015-02-27","-0.66","-0.66","-0.66","12"
"266","2015-02-28","-0.66","-0.66","-0.66","12"
"266","2015-03-01","-0.605","-0.66","-0.44","12"
"266","2015-03-02","-0.51333","-0.66","-0.44","12"
"266","2015-03-03","-0.66","-0.66","-0.66","12"
"266","2015-03-04","-0.66","-0.66","-0.66","12"
"266","2015-03-05","-0.66","-0.66","-0.66","12"
"266","2015-03-06","-0.66","-0.66","-0.66","12"
"266","2015-03-07","-0.53167","-0.66","-0.44","12"
"266","2015-03-08","-0.42083","-0.66","0.23","12"
"266","2015-03-09","0","0","0","12"
"266","2015-03-10","-0.11","-0.22","0","12"
"266","2015-03-11","-0.22","-0.44","0","12"
"266","2015-03-12","-0.22","-0.22","-0.22","12"
"266","2015-03-13","-0.40333","-0.44","-0.22","12"
"266","2015-03-14","-0.62333","-0.66","-0.44","12"
"266","2015-03-15","-0.79417","-0.89","-0.66","12"
"266","2015-03-16","-0.89","-0.89","-0.89","12"
"266","2015-03-17","-0.89","-0.89","-0.89","12"
"266","2015-03-18","-0.79417","-0.89","-0.66","12"
"266","2015-03-19","-0.62333","-0.66","-0.44","12"
"266","2015-03-20","-0.40333","-0.44","-0.22","12"
"266","2015-03-21","-0.22","-0.22","-0.22","12"
"266","2015-03-22","-0.22","-0.22","-0.22","12"
"266","2015-03-23","-0.22","-0.22","-0.22","12"
"266","2015-03-24","-0.22","-0.22","-0.22","12"
"266","2015-03-25","-0.33","-0.44","-0.22","12"
"266","2015-03-26","-0.34833","-0.44","-0.22","12"
"266","2015-03-27","-0.22","-0.22","-0.22","12"
"266","2015-03-28","-0.33","-0.44","-0.22","12"
"266","2015-03-29","-0.44","-0.44","-0.44","12"
"266","2015-03-30","-0.44","-0.44","-0.44","12"
"266","2015-03-31","-0.44","-0.44","-0.44","12"
"266","2015-04-01","-0.44","-0.44","-0.44","12"
"266","2015-04-02","-0.66","-0.66","-0.66","12"
"266","2015-04-03","-0.66","-0.66","-0.66","12"
"266","2015-04-04","-0.56833","-0.66","-0.44","12"
"266","2015-04-05","-0.44","-0.44","-0.44","12"
"266","2015-04-06","-0.44","-0.44","-0.44","12"
"266","2015-04-07","-0.44","-0.44","-0.44","12"
"266","2015-04-08","-0.44","-0.44","-0.44","12"
"266","2015-04-09","-0.44","-0.44","-0.44","12"
"266","2015-04-10","-0.44","-0.44","-0.44","12"
"266","2015-04-11","-0.25667","-0.44","-0.22","12"
"266","2015-04-12","-0.18333","-0.22","0","12"
"266","2015-04-13","-0.20167","-0.22","0","12"
"266","2015-04-14","0","0","0","12"
"266","2015-04-15","0","0","0","12"
"266","2015-04-16","0","0","0","12"
"266","2015-04-17","0","0","0","12"
"266","2015-04-18","0","0","0","12"
"266","2015-04-19","0","0","0","12"
"266","2015-04-20","0","0","0","12"
"266","2015-04-21","0","0","0","12"
"266","2015-04-22","0.03833","0","0.23","12"
"266","2015-04-23","0.0575","0","0.23","12"
"266","2015-04-24","0","0","0","12"
"266","2015-04-25","0","0","0","12"
"266","2015-04-26","0","0","0","12"
"266","2015-04-27","0","0","0","12"
"266","2015-04-28","0.01917","0","0.23","12"
"266","2015-04-29","0.07667","0","0.23","12"
"266","2015-04-30","0","0","0","12"
"266","2015-05-01","0","0","0","12"
"266","2015-05-02","0","0","0","12"
"266","2015-05-03","0","0","0","12"
"266","2015-05-04","0","0","0","12"
"266","2015-05-05","0","0","0","12"
"266","2015-05-06","0.09583","0","0.23","12"
"266","2015-05-07","0","0","0","12"
"266","2015-05-08","0","0","0","12"
"266","2015-05-09","0","0","0","12"
"266","2015-05-10","0","0","0","12"
"266","2015-05-11","0","0","0","12"
"266","2015-05-12","0","0","0","12"
"266","2015-05-13","0.09583","0","0.23","12"
"266","2015-05-14","1.25333","0","4.74","12"
"266","2015-05-15","0.03833","0","0.23","12"
"266","2015-05-16","0","0","0","12"
"266","2015-05-17","0","0","0","12"
"266","2015-05-18","0.01917","0","0.23","12"
"266","2015-05-19","0.31667","0","0.89","12"
"266","2015-05-20","0.2425","0","0.67","12"
"266","2015-05-21","0","0","0","12"
"266","2015-05-22","0","0","0","12"
"266","2015-05-23","0","0","0","12"
"266","2015-05-24","0.01917","0","0.23","12"
"266","2015-05-25","0.03833","0","0.23","12"
"266","2015-05-26","0","0","0","12"
"266","2015-05-27","0","0","0","12"
"266","2015-05-28","0","0","0","12"
"266","2015-05-29","0.115","0","0.23","12"
"266","2015-05-30","0","0","0","12"
"266","2015-05-31","0","0","0","12"
"266","2015-06-01","0.0575","0","0.23","12"
"266","2015-06-02","0.2825","0","0.67","12"
"266","2015-06-03","4.05833","0","10.17","12"
"266","2015-06-04","9.21083","2.92","15.76","12"
"266","2015-06-05","11.60667","4.51","20.53","12"
"266","2015-06-06","12.23833","5.66","20.82","12"
"266","2015-06-07","10.965","5.43","19.94","12"
"266","2015-06-08","9.07583","5.43","16.57","12"
"266","2015-06-09","8.28417","2.92","15.76","12"
"266","2015-06-10","7.24417","3.83","11.64","12"
"266","2015-06-11","9.415","3.83","15.76","12"
"266","2015-06-12","7.39833","4.28","11.64","12"
"266","2015-06-13","8.61833","4.28","13.94","12"
"266","2015-06-14","6.89","3.6","12.4","12"
"266","2015-06-15","6.15083","4.28","8","12"
"266","2015-06-16","5.82833","4.05","9.68","12"
"266","2015-06-17","7.54333","2.23","14.45","12"
"266","2015-06-18","8.07917","2.46","14.71","12"
"266","2015-06-19","7.05667","3.14","11.9","12"
"266","2015-06-20","4.5525","2.92","6.12","12"
"266","2015-06-21","4.13583","1.11","8.48","12"
"266","2015-06-22","7.47333","2.23","15.76","12"
"266","2015-06-23","4.21083","2.01","6.35","12"
"266","2015-06-24","8.17833","0.44","17.39","12"
"266","2015-06-25","9.89583","3.37","17.67","12"
"266","2015-06-26","12.015","4.51","21.42","12"
"266","2015-06-27","10.1625","6.59","13.42","12"
"266","2015-06-28","12.3025","4.05","21.42","12"
"266","2015-06-29","13.92917","7.53","22.01","12"
"266","2015-06-30","15.75417","8","24.83","12"
"266","2015-07-01","17.02667","10.17","25.16","12"
"266","2015-07-02","17.85083","10.9","26.15","12"
"266","2015-07-03","18.92833","12.15","27.51","12"
"266","2015-07-04","19.49417","12.65","27.86","12"
"266","2015-07-05","18.50167","13.17","24.51","12"
"266","2015-07-06","17.03083","12.91","23.55","12"
"266","2015-07-07","16.41083","12.15","22.62","12"
"266","2015-07-08","13.97333","9.93","20.82","12"
"266","2015-07-09","14.54833","7.29","23.55","12"
"266","2015-07-10","16.01667","8","25.49","12"
"266","2015-07-11","15.96583","10.65","21.71","12"
"266","2015-07-12","16.695","9.44","25.82","12"
"266","2015-07-13","15.25083","11.9","19.94","12"
"266","2015-07-14","17.46833","10.17","26.83","12"
"266","2015-07-15","18.25917","10.9","27.17","12"
"266","2015-07-16","17.66667","12.15","23.24","12"
"266","2015-07-17","15.12417","12.15","20.82","12"
"266","2015-07-18","11.97417","9.44","16.3","12"
"266","2015-07-19","13.99917","8.96","22.62","12"
"266","2015-07-20","14.93833","9.44","20.24","12"
"266","2015-07-21","17.70167","10.65","25.82","12"
"266","2015-07-22","15.73583","10.41","22.62","12"
"266","2015-07-23","13.94167","10.17","17.67","12"
"266","2015-07-24","13.48417","9.2","21.12","12"
"266","2015-07-25","10.54583","7.05","16.3","12"
"266","2015-07-26","9.05917","5.2","15.23","12"
"266","2015-07-27","10.08333","4.51","17.11","12"
"266","2015-07-28","12.07583","5.43","20.53","12"
"266","2015-07-29","7.85667","5.89","10.17","12"
"266","2015-07-30","10.86417","4.74","18.79","12"
"266","2015-07-31","10.95583","4.97","17.67","12"
"266","2015-08-01","8.30583","7.05","10.17","12"
"266","2015-08-02","11.58083","4.97","20.24","12"
"266","2015-08-03","14.7625","7.77","23.24","12"
"266","2015-08-04","12.465","9.68","15.49","12"
"266","2015-08-05","14.17583","7.29","22.01","12"
"266","2015-08-06","14.2675","10.41","18.5","12"
"266","2015-08-07","16.58167","10.65","24.19","12"
"266","2015-08-08","15.85083","11.4","23.24","12"
"266","2015-08-09","10.9125","9.44","12.4","12"
"266","2015-08-10","10.30083","7.29","13.94","12"
"266","2015-08-11","12.67833","6.59","19.94","12"
"266","2015-08-12","13.2625","9.68","16.3","12"
"266","2015-08-13","14.05917","8.96","21.12","12"
"266","2015-08-14","7.97917","5.43","10.65","12"
"266","2015-08-15","5.32167","2.69","7.53","12"
"266","2015-08-16","3.96833","2.23","7.53","12"
"266","2015-08-17","5.9225","4.05","7.77","12"
"266","2015-08-18","5.1325","2.69","7.53","12"
"266","2015-08-19","3.46833","2.01","5.2","12"
"266","2015-08-20","8.03636","1.33","16.51","11"
"266","2015-08-21","10.53833","4.4","19.32","12"
"266","2015-08-22","10.54167","5.78","15.76","12"
"266","2015-08-23","6.82917","5.47","8.29","12"
"266","2015-08-24","5.2075","4.46","6.35","12"
"266","2015-08-25","8.24917","2.14","16.57","12"
"266","2015-08-26","10.62917","4.53","19.07","12"
"266","2015-08-27","11.41333","6.1","18.39","12"
"266","2015-08-28","12.735","7.29","20.2","12"
"266","2015-08-29","15.02083","8.98","24.58","12"
"266","2015-08-30","15.0475","8.36","23.95","12"
"266","2015-08-31","14.35333","8.61","22.39","12"
"266","2015-09-01","8.875","7.1","11.43","12"
"266","2015-09-02","8.1575","5.97","11.56","12"
"266","2015-09-03","5.725","3.77","8.29","12"
"266","2015-09-04","7.31917","2.39","13.75","12"
"266","2015-09-05","3.90833","1.83","6.91","12"
"266","2015-09-06","4.845","0.13","11.24","12"
"266","2015-09-07","7.32833","1.32","16.26","12"
"266","2015-09-08","6.22083","2.14","11.43","12"
"266","2015-09-09","7.14667","3.08","12.62","12"
"266","2015-09-10","5.15","2.96","8.23","12"
"266","2015-09-11","3.88667","1.57","8.04","12"
"266","2015-09-12","7.005","2.01","15","12"
"266","2015-09-13","5.96667","3.77","9.74","12"
"266","2015-09-14","2.80917","1.57","4.84","12"
"266","2015-09-15","2.90833","0.13","7.48","12"
"266","2015-09-16","5.23167","3.08","8.73","12"
"266","2015-09-17","3.92583","2.27","5.22","12"
"266","2015-09-18","2.38667","1.26","3.84","12"
"266","2015-09-19","1.53667","-0.06","4.84","12"
"266","2015-09-20","4.81833","-0.19","12.5","12"
"266","2015-09-21","6.7275","1.13","15.32","12"
"266","2015-09-22","4.6775","2.39","8.23","12"
"266","2015-09-23","2.05167","1.64","2.39","12"
"266","2015-09-24","1.5375","0.32","3.02","12"
"266","2015-09-25","4.20583","0","11.62","12"
"266","2015-09-26","5.73417","0.69","12.75","12"
"266","2015-09-27","6.19667","1.26","13.19","12"
"266","2015-09-28","6.2425","0.82","14.13","12"
"266","2015-09-29","2.925","0.32","7.67","12"
"266","2015-09-30","4.15917","-0.25","11.87","12"
"266","2015-10-01","2.19833","-0.56","7.04","12"
"266","2015-10-02","2.57333","0.76","6.6","12"
"266","2015-10-03","1.58583","0.82","3.27","12"
"266","2015-10-04","3.35417","0.76","8.8","12"
"266","2015-10-05","4.92333","1.7","9.86","12"
"266","2015-10-06","3.925","2.08","6.98","12"
"266","2015-10-07","1.67333","1.32","2.01","12"
"266","2015-10-08","3.33917","-0.06","9.11","12"
"266","2015-10-09","3.66167","0.44","8.48","12"
"266","2015-10-10","3.96667","0.32","9.99","12"
"266","2015-10-11","3.495","0.07","9.11","12"
"266","2015-10-12","2.73","0.25","6.91","12"
"266","2015-10-13","1.17","0.82","1.57","12"
"266","2015-10-14","0.79917","-0.06","3.71","12"
"266","2015-10-15","-0.15","-0.44","0.13","12"
"266","2015-10-16","0.175","0.13","0.19","12"
"266","2015-10-17","0.135","0.07","0.19","12"
"266","2015-10-18","0.135","0.07","0.19","12"
"266","2015-10-19","0.04","-0.19","0.25","12"
"266","2015-10-20","-0.025","-0.63","1.13","12"
"266","2015-10-21","0.01667","-1.32","2.77","12"
"266","2015-10-22","-0.0225","-0.75","1.32","12"
"266","2015-10-23","2.38","-0.19","8.42","12"
"266","2015-10-24","1.80417","-0.06","5.22","12"
"266","2015-10-25","2.785","0.32","7.54","12"
"266","2015-10-26","2.77667","0.13","8.23","12"
"266","2015-10-27","2.02333","-0.19","6.91","12"
"266","2015-10-28","1.47","0.76","2.89","12"
"266","2015-10-29","0.8925","0.69","1.2","12"
"266","2015-10-30","0.55333","0.32","0.95","12"
"266","2015-10-31","0.98833","-0.12","4.09","12"
"266","2015-11-01","1.37","-0.31","6.29","12"
"266","2015-11-02","0.935","-0.5","4.28","12"
"266","2015-11-03","0.6875","0.07","1.76","12"
"266","2015-11-04","0.5625","-0.44","2.58","12"
"266","2015-11-05","1.18417","-0.5","5.28","12"
"266","2015-11-06","2.26333","-0.19","7.6","12"
"266","2015-11-07","3.39917","0.13","9.49","12"
"266","2015-11-08","3.83583","0.69","9.05","12"
"266","2015-11-09","3.145","0.57","7.79","12"
"266","2015-11-10","4.08583","0.88","10.43","12"
"266","2015-11-11","3.89833","0.57","9.3","12"
"266","2015-11-12","3.38917","0.25","8.92","12"
"266","2015-11-13","3.23917","1.01","8.55","12"
"266","2015-11-14","0.86167","-0.69","3.4","12"
"266","2015-11-15","1.0975","0.13","3.96","12"
"266","2015-11-16","0.77083","-0.56","4.15","12"
"266","2015-11-17","0.65667","-0.44","3.9","12"
"266","2015-11-18","0.93583","-0.5","4.09","12"
"266","2015-11-19","-0.04667","-0.88","1.76","12"
"266","2015-11-20","-0.1925","-0.63","0","12"
"266","2015-11-21","-0.07","-0.12","-0.06","12"
"266","2015-11-22","-0.005","-0.06","0","12"
"266","2015-11-23","0.04083","0","0.07","12"
"266","2015-11-24","0.04083","0","0.07","12"
"266","2015-11-25","0.07","0.07","0.07","12"
"266","2015-11-26","0.07","0.07","0.07","12"
"266","2015-11-27","0.07","0.07","0.07","12"
"266","2015-11-28","0.07","0.07","0.07","12"
"266","2015-11-29","0.12","0.07","0.13","12"
"266","2015-11-30","0.13","0.13","0.13","12"
"266","2015-12-01","0.12","0.07","0.13","12"
"266","2015-12-02","0.075","0.07","0.13","12"
"266","2015-12-03","0.07","0.07","0.07","12"
"266","2015-12-04","0.07","0.07","0.07","12"
"266","2015-12-05","0.07","0.07","0.07","12"
"266","2015-12-06","0.07","0.07","0.07","12"
"266","2015-12-07","0.075","0.07","0.13","12"
"266","2015-12-08","0.07","0.07","0.07","12"
"266","2015-12-09","0.07","0.07","0.07","12"
"266","2015-12-10","0.07","0.07","0.07","12"
"266","2015-12-11","0","0","0","12"
"266","2015-12-12","-0.005","-0.06","0","12"
"266","2015-12-13","-0.06","-0.06","-0.06","12"
"266","2015-12-14","-0.06","-0.06","-0.06","12"
"266","2015-12-15","-0.06","-0.06","-0.06","12"
"266","2015-12-16","-0.055","-0.06","0","12"
"266","2015-12-17","0","0","0","12"
"266","2015-12-18","-0.01","-0.06","0","12"
"266","2015-12-19","-0.005","-0.06","0","12"
"266","2015-12-20","-0.02","-0.06","0","12"
"266","2015-12-21","0","0","0","12"
"266","2015-12-22","-0.025","-0.06","0","12"
"266","2015-12-23","-0.05","-0.06","0","12"
"266","2015-12-24","-0.055","-0.06","0","12"
"266","2015-12-25","-0.06","-0.06","-0.06","12"
"266","2015-12-26","-0.06","-0.06","-0.06","12"
"266","2015-12-27","-0.06","-0.06","-0.06","12"
"266","2015-12-28","-0.085","-0.12","-0.06","12"
"266","2015-12-29","-0.105","-0.12","-0.06","12"
"266","2015-12-30","-0.12","-0.12","-0.12","12"
"266","2015-12-31","-0.12","-0.12","-0.12","12"
"266","2016-01-01","-0.105","-0.12","-0.06","12"
"266","2016-01-02","-0.12","-0.12","-0.12","12"
"266","2016-01-03","-0.115","-0.12","-0.06","12"
"266","2016-01-04","-0.07","-0.12","-0.06","12"
"266","2016-01-05","-0.06","-0.06","-0.06","12"
"266","2016-01-06","-0.13167","-0.19","-0.12","12"
"266","2016-01-07","-0.19","-0.19","-0.19","12"
"266","2016-01-08","-0.12583","-0.19","-0.12","12"
"266","2016-01-09","-0.12","-0.12","-0.12","12"
"266","2016-01-10","-0.12","-0.12","-0.12","12"
"266","2016-01-11","-0.095","-0.12","-0.06","12"
"266","2016-01-12","-0.06","-0.06","-0.06","12"
"266","2016-01-13","-0.115","-0.12","-0.06","12"
"266","2016-01-14","-0.1725","-0.19","-0.12","12"
"266","2016-01-15","-0.16667","-0.19","-0.12","12"
"266","2016-01-16","-0.19","-0.19","-0.19","12"
"266","2016-01-17","-0.215","-0.25","-0.19","12"
"266","2016-01-18","-0.245","-0.25","-0.19","12"
"266","2016-01-19","-0.25","-0.25","-0.25","12"
"266","2016-01-20","-0.25","-0.25","-0.25","12"
"266","2016-01-21","-0.25","-0.25","-0.25","12"
"266","2016-01-22","-0.255","-0.31","-0.25","12"
"266","2016-01-23","-0.285","-0.31","-0.25","12"
"266","2016-01-24","-0.25","-0.25","-0.25","12"
"266","2016-01-25","-0.25","-0.25","-0.25","12"
"266","2016-01-26","-0.25","-0.25","-0.25","12"
"266","2016-01-27","-0.25","-0.25","-0.25","12"
"266","2016-01-28","-0.305","-0.31","-0.25","12"
"266","2016-01-29","-0.31","-0.31","-0.31","12"
"266","2016-01-30","-0.31","-0.31","-0.31","12"
"266","2016-01-31","-0.3","-0.31","-0.25","12"
"266","2016-02-01","-0.26","-0.31","-0.25","12"
"266","2016-02-02","-0.25","-0.25","-0.25","12"
"266","2016-02-03","-0.25","-0.25","-0.25","12"
"266","2016-02-04","-0.25","-0.25","-0.25","12"
"266","2016-02-05","-0.25","-0.25","-0.25","12"
"266","2016-02-06","-0.2","-0.25","-0.19","12"
"266","2016-02-07","-0.19","-0.19","-0.19","12"
"266","2016-02-08","-0.19","-0.19","-0.19","12"
"266","2016-02-09","-0.19","-0.19","-0.19","12"
"266","2016-02-10","-0.22","-0.25","-0.19","12"
"266","2016-02-11","-0.305","-0.31","-0.25","12"
"266","2016-02-12","-0.35667","-0.38","-0.31","12"
"266","2016-02-13","-0.3625","-0.38","-0.31","12"
"266","2016-02-14","-0.35667","-0.38","-0.31","12"
"266","2016-02-15","-0.38","-0.38","-0.38","12"
"266","2016-02-16","-0.44","-0.44","-0.44","12"
"266","2016-02-17","-0.44","-0.44","-0.44","12"
"266","2016-02-18","-0.48","-0.5","-0.44","12"
"266","2016-02-19","-0.49","-0.5","-0.44","12"
"266","2016-02-20","-0.425","-0.44","-0.38","12"
"266","2016-02-21","-0.35083","-0.38","-0.31","12"
"266","2016-02-22","-0.29","-0.31","-0.25","12"
"266","2016-02-23","-0.25","-0.25","-0.25","12"
"266","2016-02-24","-0.24","-0.25","-0.19","12"
"266","2016-02-25","-0.23","-0.25","-0.19","12"
"266","2016-02-26","-0.23","-0.25","-0.19","12"
"266","2016-02-27","-0.26","-0.31","-0.25","12"
"266","2016-02-28","-0.31","-0.31","-0.31","12"
"266","2016-02-29","-0.31","-0.31","-0.31","12"
"266","2016-03-01","-0.285","-0.31","-0.25","12"
"266","2016-03-02","-0.25","-0.25","-0.25","12"
"266","2016-03-03","-0.265","-0.31","-0.25","12"
"266","2016-03-04","-0.31","-0.31","-0.31","12"
"266","2016-03-05","-0.31","-0.31","-0.31","12"
"266","2016-03-06","-0.26","-0.31","-0.25","12"
"266","2016-03-07","-0.22","-0.25","-0.19","12"
"266","2016-03-08","-0.19","-0.19","-0.19","12"
"266","2016-03-09","-0.19","-0.19","-0.19","12"
"266","2016-03-10","-0.19","-0.19","-0.19","12"
"266","2016-03-11","-0.19","-0.19","-0.19","12"
"266","2016-03-12","-0.19","-0.19","-0.19","12"
"266","2016-03-13","-0.22","-0.25","-0.19","12"
"266","2016-03-14","-0.25","-0.25","-0.25","12"
"266","2016-03-15","-0.25","-0.25","-0.25","12"
"266","2016-03-16","-0.25","-0.25","-0.25","12"
"266","2016-03-17","-0.25","-0.25","-0.25","12"
"266","2016-03-18","-0.25","-0.25","-0.25","12"
"266","2016-03-19","-0.285","-0.31","-0.25","12"
"266","2016-03-20","-0.31","-0.31","-0.31","12"
"266","2016-03-21","-0.31","-0.31","-0.31","12"
"266","2016-03-22","-0.26","-0.31","-0.25","12"
"266","2016-03-23","-0.195","-0.25","-0.19","12"
"266","2016-03-24","-0.225","-0.25","-0.19","12"
"266","2016-03-25","-0.255","-0.31","-0.25","12"
"266","2016-03-26","-0.285","-0.31","-0.25","12"
"266","2016-03-27","-0.25","-0.25","-0.25","12"
"266","2016-03-28","-0.23","-0.25","-0.19","12"
"266","2016-03-29","-0.195","-0.25","-0.19","12"
"266","2016-03-30","-0.19","-0.19","-0.19","12"
"266","2016-03-31","-0.19","-0.19","-0.19","12"
"266","2016-04-01","-0.19","-0.19","-0.19","12"
"266","2016-04-02","-0.16083","-0.19","-0.12","12"
"266","2016-04-03","-0.12","-0.12","-0.12","12"
"266","2016-04-04","-0.12","-0.12","-0.12","12"
"266","2016-04-05","-0.12","-0.12","-0.12","12"
"266","2016-04-06","-0.12","-0.12","-0.12","12"
"266","2016-04-07","-0.1","-0.12","0","12"
"266","2016-04-08","-0.06","-0.06","-0.06","12"
"266","2016-04-09","-0.06","-0.06","-0.06","12"
"266","2016-04-10","-0.04","-0.06","0","12"
"266","2016-04-11","-0.01","-0.06","0","12"
"266","2016-04-12","0","0","0","12"
"266","2016-04-13","-0.03","-0.06","0","12"
"266","2016-04-14","-0.05","-0.06","0","12"
"266","2016-04-15","-0.055","-0.06","0","12"
"266","2016-04-16","-0.055","-0.06","0","12"
"266","2016-04-17","-0.06","-0.06","-0.06","12"
"266","2016-04-18","-0.045","-0.06","0","12"
"266","2016-04-19","-0.06","-0.06","-0.06","12"
"266","2016-04-20","-0.04","-0.06","0","12"
"266","2016-04-21","0","0","0","12"
"266","2016-04-22","0","0","0","12"
"266","2016-04-23","0","0","0","12"
"266","2016-04-24","0","0","0","12"
"266","2016-04-25","-0.01","-0.06","0","12"
"266","2016-04-26","0","0","0","12"
"266","2016-04-27","-0.005","-0.06","0","12"
"266","2016-04-28","-0.02","-0.06","0","12"
"266","2016-04-29","-0.015","-0.06","0","12"
"266","2016-04-30","-0.035","-0.06","0","12"
"266","2016-05-01","-0.03","-0.06","0","12"
"266","2016-05-02","-0.015","-0.06","0","12"
"266","2016-05-03","-0.04","-0.06","0","12"
"266","2016-05-04","-0.05","-0.06","0","12"
"266","2016-05-05","-0.015","-0.06","0","12"
"266","2016-05-06","0","0","0","12"
"266","2016-05-07","0","0","0","12"
"266","2016-05-08","0","0","0","12"
"266","2016-05-09","0","0","0","12"
"266","2016-05-10","0","0","0","12"
"266","2016-05-11","0","0","0","12"
"266","2016-05-12","0","0","0","12"
"266","2016-05-13","0","0","0","12"
"266","2016-05-14","0","0","0","12"
"266","2016-05-15","0","0","0","12"
"266","2016-05-16","0","0","0","12"
"266","2016-05-17","0","0","0","12"
"266","2016-05-18","0","0","0","12"
"266","2016-05-19","0","0","0","12"
"266","2016-05-20","0","0","0","12"
"266","2016-05-21","0","0","0","12"
"266","2016-05-22","0","0","0","12"
"266","2016-05-23","0","0","0","12"
"266","2016-05-24","0","0","0","12"
"266","2016-05-25","0","0","0","12"
"266","2016-05-26","0","0","0","12"
"266","2016-05-27","0","0","0","12"
"266","2016-05-28","0","0","0","12"
"266","2016-05-29","0","0","0","12"
"266","2016-05-30","0","0","0","12"
"266","2016-05-31","0","0","0","12"
"266","2016-06-01","0","0","0","12"
"266","2016-06-02","0","0","0","12"
"266","2016-06-03","0","0","0","12"
"266","2016-06-04","0","0","0","12"
"266","2016-06-05","0","0","0","12"
"266","2016-06-06","0","0","0","12"
"266","2016-06-07","0","0","0","12"
"266","2016-06-08","0","0","0","12"
"266","2016-06-09","0","0","0","12"
"266","2016-06-10","0","0","0","12"
"266","2016-06-11","0","0","0","12"
"266","2016-06-12","0","0","0","12"
"266","2016-06-13","0","0","0","12"
"266","2016-06-14","0","0","0","12"
"266","2016-06-15","0","0","0","12"
"266","2016-06-16","0","0","0","12"
"266","2016-06-17","0","0","0","12"
"266","2016-06-18","0","0","0","12"
"266","2016-06-19","0","0","0","12"
"266","2016-06-20","0","0","0","12"
"266","2016-06-21","0","0","0","12"
"266","2016-06-22","0","0","0","12"
"266","2016-06-23","0","0","0","12"
"266","2016-06-24","0","0","0","12"
"266","2016-06-25","0","0","0","12"
"266","2016-06-26","0","0","0","12"
"266","2016-06-27","0","0","0","12"
"266","2016-06-28","0","0","0","12"
"266","2016-06-29","1.2275","0","4.78","12"
"266","2016-06-30","5.36417","1.64","11.37","12"
"266","2016-07-01","7.87417","1.64","14.38","12"
"266","2016-07-02","6.3425","4.9","7.98","12"
"266","2016-07-03","8.51167","1.39","16.82","12"
"266","2016-07-04","11.725","4.53","20.83","12"
"266","2016-07-05","9.8525","6.35","13.69","12"
"266","2016-07-06","11.4625","3.9","20.64","12"
"266","2016-07-07","13.04083","5.34","23.02","12"
"266","2016-07-08","12.46833","7.35","20.26","12"
"266","2016-07-09","15.13333","7.1","26.02","12"
"266","2016-07-10","15.29833","9.61","22.14","12"
"266","2016-07-11","13.65583","9.8","19.58","12"
"266","2016-07-12","8.0375","7.16","9.99","12"
"266","2016-07-13","4.34417","2.14","6.79","12"
"266","2016-07-14","2.09167","1.7","2.52","12"
"266","2016-07-15","1.50167","1.07","1.7","12"
"266","2016-07-16","5.3825","0","15.51","12"
"266","2016-07-17","10.65667","2.96","21.45","12"
"266","2016-07-18","12.94833","5.72","22.08","12"
"266","2016-07-19","14.395","7.42","23.27","12"
"266","2016-07-20","15.09917","8.17","23.77","12"
"266","2016-07-21","14.33333","9.36","19.89","12"
"266","2016-07-22","10.25583","7.92","12.62","12"
"266","2016-07-23","7.875","3.33","14.63","12"
"266","2016-07-24","9.3125","4.15","18.7","12"
"266","2016-07-25","11.43833","5.59","18.26","12"
"266","2016-07-26","9.78","8.73","10.87","3"
"267","2015-08-20","8.17333","5.89","9.93","6"
"267","2015-08-21","6.63833","2.01","12.4","12"
"267","2015-08-22","6.915","3.37","10.65","12"
"267","2015-08-23","4.91417","3.6","6.12","12"
"267","2015-08-24","4.15","3.37","5.2","12"
"267","2015-08-25","5.2","1.33","10.17","12"
"267","2015-08-26","5.94583","1.78","11.15","12"
"267","2015-08-27","7.14667","3.14","11.64","12"
"267","2015-08-28","8.105","4.51","12.4","12"
"267","2015-08-29","9.83333","5.89","15.23","12"
"267","2015-08-30","9.33583","4.97","13.94","12"
"267","2015-08-31","8.94167","5.2","13.17","12"
"267","2015-09-01","6.56833","5.43","7.53","12"
"267","2015-09-02","5.98083","4.05","8.48","12"
"267","2015-09-03","4.28667","2.69","6.12","12"
"267","2015-09-04","4.28583","1.11","8.24","12"
"267","2015-09-05","2.315","0.67","4.28","12"
"267","2015-09-06","2.08417","0","5.2","12"
"267","2015-09-07","2.9175","0.23","7.29","12"
"267","2015-09-08","2.73667","0.44","5.2","12"
"267","2015-09-09","3.68583","0.89","7.05","12"
"267","2015-09-10","2.78583","1.33","4.97","12"
"267","2015-09-11","1.92417","0.67","4.05","12"
"267","2015-09-12","3.5625","0.44","7.53","12"
"267","2015-09-13","3.7525","2.69","5.43","12"
"267","2015-09-14","1.46667","0.67","3.14","12"
"267","2015-09-15","1.30917","0.23","3.37","12"
"267","2015-09-16","3.28","1.78","5.43","12"
"267","2015-09-17","2.55833","0.89","3.6","12"
"267","2015-09-18","1.16917","0.44","2.46","12"
"267","2015-09-19","0.35417","0","1.11","12"
"267","2015-09-20","1.35","0","4.97","12"
"267","2015-09-21","2.0075","0.23","5.43","12"
"267","2015-09-22","1.84667","0.44","4.05","12"
"267","2015-09-23","0.61167","0.44","0.89","12"
"267","2015-09-24","0.2825","0.23","0.44","12"
"267","2015-09-25","0.0575","0","0.23","12"
"267","2015-09-26","0.01917","0","0.23","12"
"267","2015-09-27","0.28","0","1.11","12"
"267","2015-09-28","0.5025","0","2.23","12"
"267","2015-09-29","0.115","0","0.23","12"
"267","2015-09-30","0.07833","-0.22","0.23","12"
"267","2015-10-01","0.00083","-0.22","0.23","12"
"267","2015-10-02","0.03833","0","0.23","12"
"267","2015-10-03","0","0","0","12"
"267","2015-10-04","0","0","0","12"
"267","2015-10-05","0.53917","0","1.78","12"
"267","2015-10-06","1.78667","0.89","3.83","12"
"267","2015-10-07","0.4275","0.23","0.67","12"
"267","2015-10-08","0.115","0","0.23","12"
"267","2015-10-09","0.01917","0","0.23","12"
"267","2015-10-10","0.07667","0","0.23","12"
"267","2015-10-11","0.02083","-0.22","0.23","12"
"267","2015-10-12","0.02","-0.22","0.23","12"
"267","2015-10-13","0","0","0","12"
"267","2015-10-14","0","0","0","12"
"267","2015-10-15","0","0","0","12"
"267","2015-10-16","0","0","0","12"
"267","2015-10-17","0","0","0","12"
"267","2015-10-18","0","0","0","12"
"267","2015-10-19","0","0","0","12"
"267","2015-10-20","0","0","0","12"
"267","2015-10-21","0","0","0","12"
"267","2015-10-22","-0.03667","-0.22","0","12"
"267","2015-10-23","0","0","0","12"
"267","2015-10-24","-0.09167","-0.22","0","12"
"267","2015-10-25","0","0","0","12"
"267","2015-10-26","0","0","0","12"
"267","2015-10-27","-0.09167","-0.22","0","12"
"267","2015-10-28","0","0","0","12"
"267","2015-10-29","0","0","0","12"
"267","2015-10-30","0","0","0","12"
"267","2015-10-31","0","0","0","12"
"267","2015-11-01","0","0","0","12"
"267","2015-11-02","0","0","0","12"
"267","2015-11-03","0","0","0","12"
"267","2015-11-04","0","0","0","12"
"267","2015-11-05","-0.12833","-0.22","0","12"
"267","2015-11-06","-0.22","-0.22","-0.22","12"
"267","2015-11-07","-0.22","-0.22","-0.22","12"
"267","2015-11-08","-0.22","-0.22","-0.22","12"
"267","2015-11-09","-0.22","-0.22","-0.22","12"
"267","2015-11-10","-0.22","-0.22","-0.22","12"
"267","2015-11-11","-0.22","-0.22","-0.22","12"
"267","2015-11-12","-0.25667","-0.44","-0.22","12"
"267","2015-11-13","-0.31167","-0.44","-0.22","12"
"267","2015-11-14","-0.385","-0.44","-0.22","12"
"267","2015-11-15","-0.34833","-0.44","-0.22","12"
"267","2015-11-16","-0.36667","-0.44","-0.22","12"
"267","2015-11-17","-0.51333","-0.66","-0.44","12"
"267","2015-11-18","-0.22","-0.44","0","12"
"267","2015-11-19","-0.58667","-0.66","-0.44","12"
"267","2015-11-20","-0.495","-0.66","-0.44","12"
"267","2015-11-21","-0.31167","-0.44","-0.22","12"
"267","2015-11-22","-0.22","-0.22","-0.22","12"
"267","2015-11-23","-0.22","-0.22","-0.22","12"
"267","2015-11-24","-0.22","-0.22","-0.22","12"
"267","2015-11-25","-0.22","-0.22","-0.22","12"
"267","2015-11-26","-0.22","-0.22","-0.22","12"
"267","2015-11-27","-0.22","-0.22","-0.22","12"
"267","2015-11-28","-0.22","-0.22","-0.22","12"
"267","2015-11-29","-0.22","-0.22","-0.22","12"
"267","2015-11-30","-0.22","-0.22","-0.22","12"
"267","2015-12-01","-0.22","-0.22","-0.22","12"
"267","2015-12-02","-0.22","-0.22","-0.22","12"
"267","2015-12-03","-0.22","-0.22","-0.22","12"
"267","2015-12-04","-0.22","-0.22","-0.22","12"
"267","2015-12-05","-0.22","-0.22","-0.22","12"
"267","2015-12-06","-0.22","-0.22","-0.22","12"
"267","2015-12-07","-0.22","-0.22","-0.22","12"
"267","2015-12-08","-0.22","-0.22","-0.22","12"
"267","2015-12-09","-0.22","-0.22","-0.22","12"
"267","2015-12-10","-0.22","-0.22","-0.22","12"
"267","2015-12-11","-0.22","-0.22","-0.22","12"
"267","2015-12-12","-0.22","-0.22","-0.22","12"
"267","2015-12-13","-0.22","-0.22","-0.22","12"
"267","2015-12-14","-0.22","-0.22","-0.22","12"
"267","2015-12-15","-0.22","-0.22","-0.22","12"
"267","2015-12-16","-0.22","-0.22","-0.22","12"
"267","2015-12-17","-0.22","-0.22","-0.22","12"
"267","2015-12-18","-0.22","-0.22","-0.22","12"
"267","2015-12-19","-0.22","-0.22","-0.22","12"
"267","2015-12-20","-0.22","-0.22","-0.22","12"
"267","2015-12-21","-0.22","-0.22","-0.22","12"
"267","2015-12-22","-0.22","-0.22","-0.22","12"
"267","2015-12-23","-0.22","-0.22","-0.22","12"
"267","2015-12-24","-0.22","-0.22","-0.22","12"
"267","2015-12-25","-0.22","-0.22","-0.22","12"
"267","2015-12-26","-0.22","-0.22","-0.22","12"
"267","2015-12-27","-0.22","-0.22","-0.22","12"
"267","2015-12-28","-0.22","-0.22","-0.22","12"
"267","2015-12-29","-0.22","-0.22","-0.22","12"
"267","2015-12-30","-0.22","-0.22","-0.22","12"
"267","2015-12-31","-0.22","-0.22","-0.22","12"
"267","2016-01-01","-0.22","-0.22","-0.22","12"
"267","2016-01-02","-0.22","-0.22","-0.22","12"
"267","2016-01-03","-0.22","-0.22","-0.22","12"
"267","2016-01-04","-0.22","-0.22","-0.22","12"
"267","2016-01-05","-0.22","-0.22","-0.22","12"
"267","2016-01-06","-0.22","-0.22","-0.22","12"
"267","2016-01-07","-0.22","-0.22","-0.22","12"
"267","2016-01-08","-0.22","-0.22","-0.22","12"
"267","2016-01-09","-0.22","-0.22","-0.22","12"
"267","2016-01-10","-0.22","-0.22","-0.22","12"
"267","2016-01-11","-0.22","-0.22","-0.22","12"
"267","2016-01-12","-0.22","-0.22","-0.22","12"
"267","2016-01-13","-0.22","-0.22","-0.22","12"
"267","2016-01-14","-0.22","-0.22","-0.22","12"
"267","2016-01-15","-0.22","-0.22","-0.22","12"
"267","2016-01-16","-0.22","-0.22","-0.22","12"
"267","2016-01-17","-0.22","-0.22","-0.22","12"
"267","2016-01-18","-0.22","-0.22","-0.22","12"
"267","2016-01-19","-0.22","-0.22","-0.22","12"
"267","2016-01-20","-0.22","-0.22","-0.22","12"
"267","2016-01-21","-0.22","-0.22","-0.22","12"
"267","2016-01-22","-0.22","-0.22","-0.22","12"
"267","2016-01-23","-0.22","-0.22","-0.22","12"
"267","2016-01-24","-0.22","-0.22","-0.22","12"
"267","2016-01-25","-0.22","-0.22","-0.22","12"
"267","2016-01-26","-0.22","-0.22","-0.22","12"
"267","2016-01-27","-0.22","-0.22","-0.22","12"
"267","2016-01-28","-0.22","-0.22","-0.22","12"
"267","2016-01-29","-0.22","-0.22","-0.22","12"
"267","2016-01-30","-0.22","-0.22","-0.22","12"
"267","2016-01-31","-0.22","-0.22","-0.22","12"
"267","2016-02-01","-0.22","-0.22","-0.22","12"
"267","2016-02-02","-0.22","-0.22","-0.22","12"
"267","2016-02-03","-0.22","-0.22","-0.22","12"
"267","2016-02-04","-0.22","-0.22","-0.22","12"
"267","2016-02-05","-0.22","-0.22","-0.22","12"
"267","2016-02-06","-0.22","-0.22","-0.22","12"
"267","2016-02-07","-0.22","-0.22","-0.22","12"
"267","2016-02-08","-0.22","-0.22","-0.22","12"
"267","2016-02-09","-0.22","-0.22","-0.22","12"
"267","2016-02-10","-0.22","-0.22","-0.22","12"
"267","2016-02-11","-0.22","-0.22","-0.22","12"
"267","2016-02-12","-0.22","-0.22","-0.22","12"
"267","2016-02-13","-0.22","-0.22","-0.22","12"
"267","2016-02-14","-0.22","-0.22","-0.22","12"
"267","2016-02-15","-0.22","-0.22","-0.22","12"
"267","2016-02-16","-0.22","-0.22","-0.22","12"
"267","2016-02-17","-0.22","-0.22","-0.22","12"
"267","2016-02-18","-0.22","-0.22","-0.22","12"
"267","2016-02-19","-0.22","-0.22","-0.22","12"
"267","2016-02-20","-0.22","-0.22","-0.22","12"
"267","2016-02-21","-0.22","-0.22","-0.22","12"
"267","2016-02-22","-0.22","-0.22","-0.22","12"
"267","2016-02-23","-0.22","-0.22","-0.22","12"
"267","2016-02-24","-0.22","-0.22","-0.22","12"
"267","2016-02-25","-0.22","-0.22","-0.22","12"
"267","2016-02-26","-0.22","-0.22","-0.22","12"
"267","2016-02-27","-0.22","-0.22","-0.22","12"
"267","2016-02-28","-0.22","-0.22","-0.22","12"
"267","2016-02-29","-0.22","-0.22","-0.22","12"
"267","2016-03-01","-0.22","-0.22","-0.22","12"
"267","2016-03-02","-0.22","-0.22","-0.22","12"
"267","2016-03-03","-0.22","-0.22","-0.22","12"
"267","2016-03-04","-0.22","-0.22","-0.22","12"
"267","2016-03-05","-0.22","-0.22","-0.22","12"
"267","2016-03-06","-0.22","-0.22","-0.22","12"
"267","2016-03-07","-0.22","-0.22","-0.22","12"
"267","2016-03-08","-0.22","-0.22","-0.22","12"
"267","2016-03-09","-0.22","-0.22","-0.22","12"
"267","2016-03-10","-0.22","-0.22","-0.22","12"
"267","2016-03-11","-0.23833","-0.44","-0.22","12"
"267","2016-03-12","-0.275","-0.44","-0.22","12"
"267","2016-03-13","-0.29333","-0.44","-0.22","12"
"267","2016-03-14","-0.25667","-0.44","-0.22","12"
"267","2016-03-15","-0.31167","-0.44","-0.22","12"
"267","2016-03-16","-0.275","-0.44","-0.22","12"
"267","2016-03-17","-0.42167","-0.44","-0.22","12"
"267","2016-03-18","-0.34833","-0.44","-0.22","12"
"267","2016-03-19","-0.385","-0.44","-0.22","12"
"267","2016-03-20","-0.385","-0.44","-0.22","12"
"267","2016-03-21","-0.44","-0.44","-0.44","12"
"267","2016-03-22","-0.44","-0.44","-0.44","12"
"267","2016-03-23","-0.44","-0.44","-0.44","12"
"267","2016-03-24","-0.44","-0.44","-0.44","12"
"267","2016-03-25","-0.44","-0.44","-0.44","12"
"267","2016-03-26","-0.44","-0.44","-0.44","12"
"267","2016-03-27","-0.44","-0.44","-0.44","12"
"267","2016-03-28","-0.44","-0.44","-0.44","12"
"267","2016-03-29","-0.44","-0.44","-0.44","12"
"267","2016-03-30","-0.44","-0.44","-0.44","12"
"267","2016-03-31","-0.44","-0.44","-0.44","12"
"267","2016-04-01","-0.44","-0.44","-0.44","12"
"267","2016-04-02","-0.44","-0.44","-0.44","12"
"267","2016-04-03","-0.44","-0.44","-0.44","12"
"267","2016-04-04","-0.44","-0.44","-0.44","12"
"267","2016-04-05","-0.44","-0.44","-0.44","12"
"267","2016-04-06","-0.44","-0.44","-0.44","12"
"267","2016-04-07","-0.44","-0.44","-0.44","12"
"267","2016-04-08","-0.44","-0.44","-0.44","12"
"267","2016-04-09","-0.44","-0.44","-0.44","12"
"267","2016-04-10","-0.44","-0.44","-0.44","12"
"267","2016-04-11","-0.44","-0.44","-0.44","12"
"267","2016-04-12","-0.44","-0.44","-0.44","12"
"267","2016-04-13","-0.44","-0.44","-0.44","12"
"267","2016-04-14","-0.44","-0.44","-0.44","12"
"267","2016-04-15","-0.44","-0.44","-0.44","12"
"267","2016-04-16","-0.44","-0.44","-0.44","12"
"267","2016-04-17","-0.44","-0.44","-0.44","12"
"267","2016-04-18","-0.44","-0.44","-0.44","12"
"267","2016-04-19","-0.44","-0.44","-0.44","12"
"267","2016-04-20","-0.44","-0.44","-0.44","12"
"267","2016-04-21","-0.44","-0.44","-0.44","12"
"267","2016-04-22","-0.44","-0.44","-0.44","12"
"267","2016-04-23","-0.44","-0.44","-0.44","12"
"267","2016-04-24","-0.44","-0.44","-0.44","12"
"267","2016-04-25","-0.44","-0.44","-0.44","12"
"267","2016-04-26","-0.44","-0.44","-0.44","12"
"267","2016-04-27","-0.44","-0.44","-0.44","12"
"267","2016-04-28","-0.44","-0.44","-0.44","12"
"267","2016-04-29","-0.44","-0.44","-0.44","12"
"267","2016-04-30","-0.44","-0.44","-0.44","12"
"267","2016-05-01","-0.44","-0.44","-0.44","12"
"267","2016-05-02","-0.44","-0.44","-0.44","12"
"267","2016-05-03","-0.44","-0.44","-0.44","12"
"267","2016-05-04","-0.44","-0.44","-0.44","12"
"267","2016-05-05","-0.44","-0.44","-0.44","12"
"267","2016-05-06","-0.44","-0.44","-0.44","12"
"267","2016-05-07","-0.44","-0.44","-0.44","12"
"267","2016-05-08","-0.44","-0.44","-0.44","12"
"267","2016-05-09","-0.45833","-0.66","-0.44","12"
"267","2016-05-10","-0.495","-0.66","-0.44","12"
"267","2016-05-11","-0.495","-0.66","-0.44","12"
"267","2016-05-12","-0.62333","-0.66","-0.44","12"
"267","2016-05-13","-0.56833","-0.66","-0.44","12"
"267","2016-05-14","-0.55","-0.66","-0.44","12"
"267","2016-05-15","-0.62333","-0.66","-0.44","12"
"267","2016-05-16","-0.53167","-0.66","-0.44","12"
"267","2016-05-17","-0.56833","-0.66","-0.44","12"
"267","2016-05-18","-0.64167","-0.66","-0.44","12"
"267","2016-05-19","-0.51333","-0.66","-0.44","12"
"267","2016-05-20","-0.55","-0.66","-0.44","12"
"267","2016-05-21","-0.47667","-0.66","-0.44","12"
"267","2016-05-22","-0.44","-0.44","-0.44","12"
"267","2016-05-23","-0.44","-0.44","-0.44","12"
"267","2016-05-24","-0.44","-0.44","-0.44","12"
"267","2016-05-25","-0.44","-0.44","-0.44","12"
"267","2016-05-26","-0.44","-0.44","-0.44","12"
"267","2016-05-27","-0.44","-0.44","-0.44","12"
"267","2016-05-28","-0.44","-0.44","-0.44","12"
"267","2016-05-29","-0.22","-0.22","-0.22","12"
"267","2016-05-30","-0.22","-0.22","-0.22","12"
"267","2016-05-31","-0.22","-0.22","-0.22","12"
"267","2016-06-01","-0.18333","-0.22","0","12"
"267","2016-06-02","0","0","0","12"
"267","2016-06-03","0","0","0","12"
"267","2016-06-04","0","0","0","12"
"267","2016-06-05","0","0","0","12"
"267","2016-06-06","0","0","0","12"
"267","2016-06-07","0","0","0","12"
"267","2016-06-08","0","0","0","12"
"267","2016-06-09","0","0","0","12"
"267","2016-06-10","0","0","0","12"
"267","2016-06-11","0","0","0","12"
"267","2016-06-12","0","0","0","12"
"267","2016-06-13","0","0","0","12"
"267","2016-06-14","0","0","0","12"
"267","2016-06-15","0","0","0","12"
"267","2016-06-16","0","0","0","12"
"267","2016-06-17","0","0","0","12"
"267","2016-06-18","0","0","0","12"
"267","2016-06-19","0","0","0","12"
"267","2016-06-20","0","0","0","12"
"267","2016-06-21","0","0","0","12"
"267","2016-06-22","0","0","0","12"
"267","2016-06-23","0","0","0","12"
"267","2016-06-24","0","0","0","12"
"267","2016-06-25","0","0","0","12"
"267","2016-06-26","0","0","0","12"
"267","2016-06-27","0","0","0","12"
"267","2016-06-28","0","0","0","12"
"267","2016-06-29","0","0","0","12"
"267","2016-06-30","0","0","0","12"
"267","2016-07-01","0","0","0","12"
"267","2016-07-02","0","0","0","12"
"267","2016-07-03","0","0","0","12"
"267","2016-07-04","0","0","0","12"
"267","2016-07-05","0","0","0","12"
"267","2016-07-06","0","0","0","12"
"267","2016-07-07","0","0","0","12"
"267","2016-07-08","0","0","0","12"
"267","2016-07-09","0","0","0","12"
"267","2016-07-10","0","0","0","12"
"267","2016-07-11","0","0","0","12"
"267","2016-07-12","0","0","0","12"
"267","2016-07-13","0","0","0","12"
"267","2016-07-14","0","0","0","12"
"267","2016-07-15","0","0","0","12"
"267","2016-07-16","0","0","0","12"
"267","2016-07-17","0","0","0","12"
"267","2016-07-18","0","0","0","12"
"267","2016-07-19","0","0","0","12"
"267","2016-07-20","0","0","0","12"
"267","2016-07-21","0","0","0","12"
"267","2016-07-22","0","0","0","12"
"267","2016-07-23","0","0","0","12"
"267","2016-07-24","0","0","0","12"
"267","2016-07-25","0","0","0","12"
"267","2016-07-26","0","0","0","12"
"267","2016-07-27","0","0","0","12"
"267","2016-07-28","0","0","0","12"
"267","2016-07-29","0","0","0","12"
"267","2016-07-30","0","0","0","12"
"267","2016-07-31","0","0","0","12"
"267","2016-08-01","0","0","0","12"
"267","2016-08-02","0","0","0","12"
"267","2016-08-03","0","0","0","12"
"267","2016-08-04","0","0","0","12"
"267","2016-08-05","0","0","0","12"
"267","2016-08-06","0","0","0","12"
"267","2016-08-07","0","0","0","12"
"267","2016-08-08","0","0","0","12"
"267","2016-08-09","0","0","0","12"
"267","2016-08-10","0","0","0","12"
"267","2016-08-11","0","0","0","12"
"267","2016-08-12","0","0","0","12"
"267","2016-08-13","0","0","0","12"
"267","2016-08-14","0","0","0","12"
"267","2016-08-15","0","0","0","12"
"267","2016-08-16","0","0","0","12"
"267","2016-08-17","0","0","0","12"
"267","2016-08-18","0","0","0","12"
"267","2016-08-19","0","0","0","12"
"267","2016-08-20","0","0","0","12"
"267","2016-08-21","0","0","0","12"
"267","2016-08-22","0","0","0","12"
"267","2016-08-23","0","0","0","12"
"267","2016-08-24","0","0","0","12"
"267","2016-08-25","0","0","0","12"
"267","2016-08-26","0","0","0","12"
"267","2016-08-27","0.555","0","1.33","12"
"267","2016-08-28","2.19167","0.23","4.97","12"
"267","2016-08-29","3.78333","0.89","7.05","12"
"267","2016-08-30","4.79083","2.23","7.53","12"
"267","2016-08-31","4.74667","2.92","6.82","12"
"267","2016-09-01","5.59167","2.01","9.44","12"
"267","2016-09-02","5.46667","1.33","10.17","12"
"267","2016-09-03","5.34833","1.78","9.68","12"
"267","2016-09-04","4.55667","2.23","7.29","12"
"267","2016-09-05","3.90333","2.92","5.2","12"
"267","2016-09-06","4.9275","0.89","9.93","12"
"267","2016-09-07","5.37333","1.33","9.93","12"
"267","2016-09-08","6.22167","2.46","10.9","12"
"267","2016-09-09","5.08143","2.69","8.48","7"
"118","2018-02-04","-2.53042","-2.56","-2.49","48"
"118","2018-02-05","-2.43208","-2.49","-2.41","48"
"118","2018-02-06","-2.42542","-2.45","-2.41","48"
"118","2018-02-07","-2.45667","-2.47","-2.43","48"
"118","2018-02-08","-2.47042","-2.49","-2.47","48"
"118","2018-02-09","-2.46375","-2.47","-2.45","48"
"118","2018-02-10","-2.47917","-2.49","-2.45","48"
"118","2018-02-11","-2.50625","-2.51","-2.49","48"
"118","2018-02-12","-2.52708","-2.55","-2.51","48"
"118","2018-02-13","-2.54625","-2.55","-2.53","48"
"118","2018-02-14","-2.56917","-2.58","-2.56","48"
"118","2018-02-15","-2.59292","-2.6","-2.58","48"
"118","2018-02-16","-2.61792","-2.66","-2.6","48"
"118","2018-02-17","-2.69458","-2.72","-2.66","48"
"118","2018-02-18","-2.70792","-2.72","-2.68","48"
"118","2018-02-19","-2.72813","-2.73","-2.72","48"
"118","2018-02-20","-2.7325","-2.75","-2.73","48"
"118","2018-02-21","-2.725","-2.73","-2.72","48"
"118","2018-02-22","-2.6975","-2.72","-2.66","48"
"118","2018-02-23","-2.67042","-2.68","-2.66","48"
"118","2018-02-24","-2.65875","-2.66","-2.64","48"
"118","2018-02-25","-2.64333","-2.66","-2.64","48"
"118","2018-02-26","-2.62083","-2.64","-2.6","48"
"118","2018-02-27","-2.57688","-2.6","-2.55","48"
"118","2018-02-28","-2.55708","-2.56","-2.55","48"
"118","2018-03-01","-2.5825","-2.6","-2.56","48"
"118","2018-03-02","-2.6375","-2.66","-2.6","48"
"118","2018-03-03","-2.69417","-2.72","-2.66","48"
"118","2018-03-04","-2.74042","-2.77","-2.72","48"
"118","2018-03-05","-2.79708","-2.83","-2.77","48"
"118","2018-03-06","-2.84917","-2.87","-2.83","48"
"118","2018-03-07","-2.8875","-2.9","-2.87","48"
"118","2018-03-08","-2.90333","-2.92","-2.9","48"
"118","2018-03-09","-2.94083","-2.98","-2.92","48"
"118","2018-03-10","-3.00083","-3.02","-2.96","48"
"118","2018-03-11","-3.03042","-3.04","-3.02","48"
"118","2018-03-12","-3.0275","-3.04","-3.02","48"
"118","2018-03-13","-3.02042","-3.04","-3.02","48"
"118","2018-03-14","-3.0175","-3.04","-3","48"
"118","2018-03-15","-3.00208","-3.02","-2.98","48"
"118","2018-03-16","-3.00292","-3.02","-2.98","48"
"118","2018-03-17","-2.9725","-3","-2.96","48"
"118","2018-03-18","-2.94333","-2.96","-2.92","48"
"118","2018-03-19","-2.9","-2.92","-2.87","48"
"118","2018-03-20","-2.83875","-2.87","-2.81","48"
"118","2018-03-21","-2.76458","-2.81","-2.73","48"
"118","2018-03-22","-2.72063","-2.73","-2.7","48"
"118","2018-03-23","-2.68458","-2.7","-2.66","48"
"118","2018-03-24","-2.6475","-2.68","-2.62","48"
"118","2018-03-25","-2.60375","-2.62","-2.58","48"
"118","2018-03-26","-2.56521","-2.58","-2.55","48"
"118","2018-03-27","-2.53167","-2.55","-2.51","48"
"118","2018-03-28","-2.49917","-2.51","-2.49","48"
"118","2018-03-29","-2.47208","-2.49","-2.45","48"
"118","2018-03-30","-2.46667","-2.47","-2.45","48"
"118","2018-03-31","-2.45167","-2.47","-2.43","48"
"118","2018-04-01","-2.42667","-2.45","-2.41","48"
"118","2018-04-02","-2.4025","-2.41","-2.39","48"
"118","2018-04-03","-2.39021","-2.41","-2.38","48"
"118","2018-04-04","-2.40875","-2.41","-2.39","48"
"118","2018-04-05","-2.40167","-2.41","-2.39","48"
"118","2018-04-06","-2.38625","-2.39","-2.38","48"
"118","2018-04-07","-2.3625","-2.39","-2.34","48"
"118","2018-04-08","-2.35083","-2.38","-2.34","48"
"118","2018-04-09","-2.34083","-2.36","-2.34","48"
"118","2018-04-10","-2.33875","-2.34","-2.32","48"
"118","2018-04-11","-2.31125","-2.34","-2.3","48"
"118","2018-04-12","-2.28625","-2.3","-2.28","48"
"118","2018-04-13","-2.26083","-2.28","-2.24","48"
"118","2018-04-14","-2.21938","-2.24","-2.21","48"
"118","2018-04-15","-2.19542","-2.21","-2.17","48"
"118","2018-04-16","-2.1425","-2.17","-2.11","48"
"118","2018-04-17","-2.1","-2.13","-2.07","48"
"118","2018-04-18","-2.07083","-2.09","-2.05","48"
"118","2018-04-19","-2.04458","-2.09","-2","48"
"118","2018-04-20","-1.99292","-2.04","-1.96","48"
"118","2018-04-21","-1.86583","-1.94","-1.66","48"
"118","2018-04-22","-1.57875","-1.66","-1.51","48"
"118","2018-04-23","-1.37417","-1.51","-1.24","48"
"118","2018-04-24","-0.97313","-1.24","-0.73","48"
"118","2018-04-25","-0.58146","-0.73","-0.44","48"
"118","2018-04-26","-0.40417","-0.44","-0.31","48"
"118","2018-04-27","-0.24021","-0.33","-0.08","48"
"118","2018-04-28","-0.02083","-0.06","0","48"
"118","2018-04-29","-0.00292","-0.02","0","48"
"118","2018-04-30","-0.00333","-0.02","0","48"
"118","2018-05-01","-0.00417","-0.02","0","48"
"118","2018-05-02","-0.005","-0.02","0","48"
"118","2018-05-03","-0.005","-0.02","0","48"
"118","2018-05-04","-0.00458","-0.02","0","48"
"118","2018-05-05","-0.00458","-0.02","0","48"
"118","2018-05-06","-0.00375","-0.02","0","48"
"118","2018-05-07","-0.0025","-0.02","0","48"
"118","2018-05-08","-0.0025","-0.02","0","48"
"118","2018-05-09","-0.00042","-0.02","0","48"
"118","2018-05-10","-0.00208","-0.02","0","48"
"118","2018-05-11","-0.00208","-0.02","0","48"
"118","2018-05-12","0","0","0","48"
"118","2018-05-13","-0.00125","-0.02","0","48"
"118","2018-05-14","-0.00042","-0.02","0","48"
"118","2018-05-15","-0.00208","-0.02","0","48"
"118","2018-05-16","-0.0025","-0.02","0","48"
"118","2018-05-17","-0.00208","-0.02","0","48"
"118","2018-05-18","-0.00333","-0.02","0","48"
"118","2018-05-19","-0.00083","-0.02","0","48"
"118","2018-05-20","-0.00083","-0.02","0","48"
"118","2018-05-21","-0.00125","-0.02","0","48"
"118","2018-05-22","-0.00292","-0.02","0","48"
"118","2018-05-23","-0.00083","-0.02","0","48"
"118","2018-05-24","-0.00125","-0.02","0","48"
"118","2018-05-25","-0.00125","-0.02","0","48"
"118","2018-05-26","-0.00125","-0.02","0","48"
"118","2018-05-27","-0.00042","-0.02","0","48"
"118","2018-05-28","-0.00083","-0.02","0","48"
"118","2018-05-29","-0.00083","-0.02","0","48"
"118","2018-05-30","0","0","0","48"
"118","2018-05-31","-0.00083","-0.02","0","48"
"118","2018-06-01","0","0","0","48"
"118","2018-06-02","0","0","0","48"
"118","2018-06-03","0","0","0","48"
"118","2018-06-04","-0.00042","-0.02","0","48"
"118","2018-06-05","0","0","0","48"
"118","2018-06-06","0","0","0","48"
"118","2018-06-07","0","0","0","48"
"118","2018-06-08","0.00042","0","0.02","48"
"118","2018-06-09","0.00208","0","0.02","48"
"118","2018-06-10","0.01625","0","0.06","48"
"118","2018-06-11","0.04604","0","0.09","48"
"118","2018-06-12","0.05875","0","0.13","48"
"118","2018-06-13","0.18958","0.04","0.38","48"
"118","2018-06-14","0.75729","-0.02","2.39","48"
"118","2018-06-15","2.74958","-0.27","7.27","48"
"118","2018-06-16","5.37354","1.65","11.6","48"
"118","2018-06-17","6.19896","2.82","11.94","48"
"118","2018-06-18","6.68083","3","12.14","48"
"118","2018-06-19","7.94917","3.2","14.35","48"
"118","2018-06-20","9.57854","5.17","16.74","48"
"118","2018-06-21","10.11917","6.14","16.34","48"
"118","2018-06-22","7.74188","3.39","12.19","48"
"118","2018-06-23","5.31063","0.31","13.27","48"
"118","2018-06-24","5.97708","2.3","11.11","48"
"118","2018-06-25","6.84542","2.63","13.94","48"
"118","2018-06-26","7.54313","2.59","14.8","48"
"118","2018-06-27","8.13188","3.87","16.26","48"
"118","2018-06-28","6.22896","2","11.6","48"
"118","2018-06-29","9.10917","4.47","15.75","48"
"118","2018-06-30","11.08646","6.57","19.06","48"
"118","2018-07-01","13.24125","7.11","21.91","48"
"118","2018-07-02","12.62479","8.45","20.39","48"
"118","2018-07-03","10.45438","7","16.94","48"
"118","2018-07-04","10.22521","6.98","15.48","48"
"118","2018-07-05","7.71875","5.98","9.47","48"
"118","2018-07-06","6.49479","4.83","8.94","48"
"118","2018-07-07","7.07188","3.1","12.99","48"
"118","2018-07-08","7.95708","3.75","13.41","48"
"118","2018-07-09","9.12833","4.91","15.33","48"
"118","2018-07-10","8.90521","5.65","14.73","48"
"118","2018-07-11","8.32","3.55","15.21","48"
"118","2018-07-12","8.49813","4.27","15.23","48"
"118","2018-07-13","8.81563","4.09","14.94","48"
"118","2018-07-14","9.41604","6.94","14.9","48"
"118","2018-07-15","8.17563","5.65","12.14","48"
"118","2018-07-16","7.18875","4.17","12.39","48"
"118","2018-07-17","8.04104","5.55","11.27","48"
"118","2018-07-18","9.19583","4.15","16.49","48"
"118","2018-07-19","11.73708","7.73","18.14","48"
"118","2018-07-20","9.45917","6.47","13.22","48"
"118","2018-07-21","6.80354","5.35","8.43","48"
"118","2018-07-22","7.68729","5.35","11.87","48"
"118","2018-07-23","9.20313","5.96","14.04","48"
"118","2018-07-24","10.52104","6.47","16.39","48"
"118","2018-07-25","12.00917","8.68","17.58","48"
"118","2018-07-26","11.87063","7.25","19.49","48"
"118","2018-07-27","11.81229","7.4","17.99","48"
"118","2018-07-28","9.70792","7.69","11.45","48"
"118","2018-07-29","10.56813","5.77","17.96","48"
"118","2018-07-30","12.24813","7.79","18.98","48"
"118","2018-07-31","12.50333","9.36","16.84","48"
"118","2018-08-01","10.44412","9.84","11.33","17"
"119","2013-09-13","0.325","-1.79","1.55","8"
"119","2014-08-05","9.07522","6.275","11.262","27"
"119","2014-08-06","7.41142","1.973","11.552","48"
"119","2014-08-07","8.06331","5.481","10.509","48"
"119","2014-08-08","8.7946","5.745","11.351","48"
"119","2014-08-09","8.73052","6.132","11.284","48"
"119","2014-08-10","11.29235","7.891","14.249","48"
"119","2014-08-11","7.94065","5.299","9.876","48"
"119","2014-08-12","7.02027","4.495","11.418","48"
"119","2014-08-13","5.48569","4.555","6.644","48"
"119","2014-08-14","4.39435","0.524","7.598","48"
"119","2014-08-15","1.56869","0.217","3.442","48"
"119","2014-08-16","2.54608","0.14","5.521","48"
"119","2014-08-17","4.60402","-1.48","9.143","48"
"119","2014-08-18","8.18817","3.719","13.009","48"
"119","2014-08-19","5.01475","2.09","7.037","48"
"119","2014-08-20","4.33527","2.09","7.348","48"
"119","2014-08-21","3.60623","-0.757","6.132","48"
"119","2014-08-22","6.3715","1.082","11.151","48"
"119","2014-08-23","4.49844","1.798","6.747","48"
"119","2014-08-24","2.4665","1.005","4.335","48"
"119","2014-08-25","5.01094","1.643","8.461","48"
"119","2014-08-26","5.92021","4.515","7.933","48"
"119","2014-08-27","6.1126","2.97","9.551","48"
"119","2014-08-28","8.60465","4.415","14.416","48"
"119","2014-08-29","7.94413","6.398","9.659","48"
"119","2014-08-30","6.58929","3.878","8.758","48"
"119","2014-08-31","5.23129","2.402","8.313","48"
"119","2014-09-01","2.01713","-0.452","2.656","48"
"119","2014-09-02","0.9496","-1.29","5.137","48"
"119","2014-09-03","5.53123","0.274","10.072","48"
"119","2014-09-04","7.14242","4.136","9.985","48"
"119","2014-09-05","6.78348","4.675","8.439","48"
"119","1994-09-25","3.685","3.55","3.82","2"
"119","1994-09-26","2.932","2.52","3.29","5"
"119","1994-09-27","2.78","2.27","3.29","5"
"119","1994-09-28","3.45","2.78","4.34","5"
"119","1994-09-29","2.42","1.5","3.29","5"
"119","1994-09-30","3.35","2.52","4.34","5"
"119","1994-10-01","4.652","4.08","5.38","5"
"119","1994-10-02","4.86","4.34","5.38","5"
"119","1994-10-03","3.196","2.01","4.6","5"
"119","1994-10-04","0.794","0.25","1.5","5"
"119","1994-10-05","-2.244","-3.24","0","5"
"119","1994-10-06","-4.278","-4.72","-3.98","5"
"119","1994-10-07","-3.882","-4.23","-3.24","5"
"119","1994-10-08","-4.032","-4.97","-2.99","5"
"119","1994-10-09","-2.594","-2.99","-2.25","5"
"119","1994-10-10","-2.1","-2.5","-1.25","5"
"119","1994-10-11","-0.3","-1.25","1.75","5"
"119","1994-10-12","2.474","2.01","3.04","5"
"119","1994-10-13","1.654","1.25","2.27","5"
"119","1994-10-14","0.198","0","0.99","5"
"119","1994-10-15","-0.95","-1.25","-0.5","5"
"119","1994-10-16","-1.6","-2","-1.25","5"
"119","1994-10-17","-1.9","-2","-1.75","5"
"119","1994-10-18","-1.5","-1.75","-1.25","5"
"119","1994-10-19","-1.55","-2","-1.25","5"
"119","1994-10-20","-0.45","-1","0.25","5"
"119","1994-10-21","0.642","0.25","0.99","5"
"119","1994-10-22","0.146","-0.25","0.74","5"
"119","1994-10-23","-0.25","-0.75","0.25","5"
"119","1994-10-24","-1.4","-1.75","-1","5"
"119","1994-10-25","-2.494","-2.74","-2","5"
"119","1994-10-26","-2.498","-2.74","-2.25","5"
"119","1994-10-27","-2.25","-2.25","-2.25","5"
"119","1994-10-28","-2.45","-2.5","-2.25","5"
"119","1994-10-29","-2.3","-2.5","-2.25","5"
"119","1994-10-30","-2.25","-2.25","-2.25","5"
"119","1994-10-31","-2.1","-2.25","-2","5"
"119","1994-11-01","-1.75","-1.75","-1.75","5"
"119","1994-11-02","-1.5","-1.5","-1.5","5"
"119","1994-11-03","-1.35","-1.5","-1.25","5"
"119","1994-11-04","-1","-1.25","-0.75","5"
"119","1994-11-05","-0.2","-0.5","0","5"
"119","1994-11-06","0","0","0","5"
"119","1994-11-07","0","0","0","5"
"119","1994-11-08","0","0","0","5"
"119","1994-11-09","-0.35","-0.75","0","5"
"119","1994-11-10","-0.75","-0.75","-0.75","5"
"119","1994-11-11","-0.75","-0.75","-0.75","5"
"119","1994-11-12","-0.75","-0.75","-0.75","5"
"119","1994-11-13","-0.9","-1","-0.75","5"
"119","1994-11-14","-1","-1","-1","5"
"119","1994-11-15","-1","-1","-1","5"
"119","1994-11-16","-0.95","-1","-0.75","5"
"119","1994-11-17","-0.8","-1","-0.75","5"
"119","1994-11-18","-1.05","-1.25","-1","5"
"119","1994-11-19","-1.25","-1.25","-1.25","5"
"119","1994-11-20","-0.15","-0.75","0","5"
"119","1994-11-21","0","0","0","5"
"119","1994-11-22","0","0","0","5"
"119","1994-11-23","0","0","0","5"
"119","1994-11-24","0","0","0","5"
"119","1994-11-25","0","0","0","5"
"119","1994-11-26","-0.1","-0.25","0","5"
"119","1994-11-27","-0.3","-0.5","-0.25","5"
"119","1994-11-28","-0.55","-0.75","-0.5","5"
"119","1994-11-29","-0.85","-1","-0.75","5"
"119","1994-11-30","-1.05","-1.25","-1","5"
"119","1994-12-01","-1.35","-1.5","-1.25","5"
"119","1994-12-02","-1.55","-1.75","-1.5","5"
"119","1994-12-03","-1.85","-2","-1.75","5"
"119","1994-12-04","-2.45","-2.5","-2.25","5"
"119","1994-12-05","-2.1","-2.25","-2","5"
"119","1994-12-06","-1.65","-1.75","-1.5","5"
"119","1994-12-07","-1.65","-1.75","-1.5","5"
"119","1994-12-08","-2.05","-2.25","-1.75","5"
"119","1994-12-09","-2.5","-2.5","-2.5","5"
"119","1994-12-10","-2.3","-2.5","-2.25","5"
"119","1994-12-11","-2.1","-2.25","-2","5"
"119","1994-12-12","-1.85","-2","-1.75","5"
"119","1994-12-13","-1.65","-1.75","-1.5","5"
"119","1994-12-14","-1.5","-1.5","-1.5","5"
"119","1994-12-15","-1.5","-1.5","-1.5","5"
"119","1994-12-16","-1.5","-1.5","-1.5","5"
"119","1994-12-17","-1.7","-1.75","-1.5","5"
"119","1994-12-18","-1.9","-2","-1.75","5"
"119","1994-12-19","-2.05","-2.25","-2","5"
"119","1994-12-20","-2.25","-2.25","-2.25","5"
"119","1994-12-21","-2.35","-2.5","-2.25","5"
"119","1994-12-22","-2.548","-2.74","-2.5","5"
"119","1994-12-23","-2.74","-2.74","-2.74","5"
"119","1994-12-24","-2.74","-2.74","-2.74","5"
"119","1994-12-25","-2.99","-2.99","-2.99","5"
"119","1994-12-26","-2.99","-2.99","-2.99","5"
"119","1994-12-27","-2.99","-2.99","-2.99","5"
"119","1994-12-28","-2.89","-2.99","-2.74","5"
"119","1994-12-29","-2.74","-2.74","-2.74","5"
"119","1994-12-30","-2.74","-2.74","-2.74","5"
"119","1994-12-31","-2.74","-2.74","-2.74","5"
"119","1995-01-01","-2.5","-2.5","-2.5","5"
"119","1995-01-02","-2.5","-2.5","-2.5","5"
"119","1995-01-03","-2.25","-2.25","-2.25","5"
"119","1995-01-04","-2.25","-2.25","-2.25","5"
"119","1995-01-05","-2.25","-2.25","-2.25","5"
"119","1995-01-06","-2.25","-2.25","-2.25","5"
"119","1995-01-07","-2.25","-2.25","-2.25","5"
"119","1995-01-08","-2.25","-2.25","-2.25","5"
"119","1995-01-09","-2.25","-2.25","-2.25","5"
"119","1995-01-10","-2.25","-2.25","-2.25","5"
"119","1995-01-11","-2.25","-2.25","-2.25","5"
"119","1995-01-12","-2.25","-2.25","-2.25","5"
"119","1995-01-13","-2.45","-2.5","-2.25","5"
"119","1995-01-14","-2.5","-2.5","-2.5","5"
"119","1995-01-15","-2.4","-2.5","-2.25","5"
"119","1995-01-16","-2.5","-2.5","-2.5","5"
"119","1995-01-17","-2.5","-2.5","-2.5","5"
"119","1995-01-18","-2.5","-2.5","-2.5","5"
"119","1995-01-19","-2.5","-2.5","-2.5","5"
"119","1995-01-20","-2.5","-2.5","-2.5","5"
"119","1995-01-21","-2.5","-2.5","-2.5","5"
"119","1995-01-22","-2.5","-2.5","-2.5","5"
"119","1995-01-23","-2.5","-2.5","-2.5","5"
"119","1995-01-24","-2.5","-2.5","-2.5","5"
"119","1995-01-25","-2.5","-2.5","-2.5","5"
"119","1995-01-26","-2.5","-2.5","-2.5","5"
"119","1995-01-27","-2.5","-2.5","-2.5","5"
"119","1995-01-28","-2.5","-2.5","-2.5","5"
"119","1995-01-29","-2.5","-2.5","-2.5","5"
"119","1995-01-30","-2.5","-2.5","-2.5","5"
"119","1995-01-31","-2.5","-2.5","-2.5","5"
"119","1995-02-01","-2.5","-2.5","-2.5","5"
"119","1995-02-02","-2.5","-2.5","-2.5","5"
"119","1995-02-03","-2.5","-2.5","-2.5","5"
"119","1995-02-04","-2.5","-2.5","-2.5","5"
"119","1995-02-05","-2.5","-2.5","-2.5","5"
"119","1995-02-06","-2.5","-2.5","-2.5","5"
"119","1995-02-07","-2.5","-2.5","-2.5","5"
"119","1995-02-08","-2.5","-2.5","-2.5","5"
"119","1995-02-09","-2.5","-2.5","-2.5","5"
"119","1995-02-10","-2.5","-2.5","-2.5","5"
"119","1995-02-11","-2.5","-2.5","-2.5","5"
"119","1995-02-12","-2.5","-2.5","-2.5","5"
"119","1995-02-13","-2.5","-2.5","-2.5","5"
"119","1995-02-14","-2.5","-2.5","-2.5","5"
"119","1995-02-15","-2.5","-2.5","-2.5","5"
"119","1995-02-16","-2.35","-2.5","-2.25","5"
"119","1995-02-17","-2.25","-2.25","-2.25","5"
"119","1995-02-18","-2.25","-2.25","-2.25","5"
"119","1995-02-19","-2.25","-2.25","-2.25","5"
"119","1995-02-20","-2.25","-2.25","-2.25","5"
"119","1995-02-21","-2.25","-2.25","-2.25","5"
"119","1995-02-22","-2.25","-2.25","-2.25","5"
"119","1995-02-23","-2.25","-2.25","-2.25","5"
"119","1995-02-24","-2.25","-2.25","-2.25","5"
"119","1995-02-25","-2.25","-2.25","-2.25","5"
"119","1995-02-26","-2.25","-2.25","-2.25","5"
"119","1995-02-27","-2.25","-2.25","-2.25","5"
"119","1995-02-28","-2.25","-2.25","-2.25","5"
"119","1995-03-01","-2.25","-2.25","-2.25","5"
"119","1995-03-02","-2.25","-2.25","-2.25","5"
"119","1995-03-03","-2.25","-2.25","-2.25","5"
"119","1995-03-04","-2.25","-2.25","-2.25","5"
"119","1995-03-05","-2.25","-2.25","-2.25","5"
"119","1995-03-06","-2.25","-2.25","-2.25","5"
"119","1995-03-07","-2.25","-2.25","-2.25","5"
"119","1995-03-08","-2.25","-2.25","-2.25","5"
"119","1995-03-09","-2.25","-2.25","-2.25","5"
"119","1995-03-10","-2.25","-2.25","-2.25","5"
"119","1995-03-11","-2.25","-2.25","-2.25","5"
"119","1995-03-12","-2.25","-2.25","-2.25","5"
"119","1995-03-13","-2.25","-2.25","-2.25","5"
"119","1995-03-14","-2.25","-2.25","-2.25","5"
"119","1995-03-15","-2.25","-2.25","-2.25","5"
"119","1995-03-16","-2.25","-2.25","-2.25","5"
"119","1995-03-17","-2.25","-2.25","-2.25","5"
"119","1995-03-18","-2.25","-2.25","-2.25","5"
"119","1995-03-19","-2.25","-2.25","-2.25","5"
"119","1995-03-20","-2.25","-2.25","-2.25","5"
"119","1995-03-21","-2.25","-2.25","-2.25","5"
"119","1995-03-22","-2.25","-2.25","-2.25","5"
"119","1995-03-23","-2.25","-2.25","-2.25","5"
"119","1995-03-24","-2.25","-2.25","-2.25","5"
"119","1995-03-25","-2.25","-2.25","-2.25","5"
"119","1995-03-26","-2.25","-2.25","-2.25","5"
"119","1995-03-27","-2.25","-2.25","-2.25","5"
"119","1995-03-28","-2.25","-2.25","-2.25","5"
"119","1995-03-29","-2.25","-2.25","-2.25","5"
"119","1995-03-30","-2.25","-2.25","-2.25","5"
"119","1995-03-31","-2.25","-2.25","-2.25","5"
"119","1995-04-01","-2.25","-2.25","-2.25","5"
"119","1995-04-02","-2.25","-2.25","-2.25","5"
"119","1995-04-03","-2.25","-2.25","-2.25","5"
"119","1995-04-04","-2.25","-2.25","-2.25","5"
"119","1995-04-05","-2.25","-2.25","-2.25","5"
"119","1995-04-06","-2.25","-2.25","-2.25","5"
"119","1995-04-07","-2.25","-2.25","-2.25","5"
"119","1995-04-08","-2.25","-2.25","-2.25","5"
"119","1995-04-09","-2.25","-2.25","-2.25","5"
"119","1995-04-10","-2.25","-2.25","-2.25","5"
"119","1995-04-11","-2.25","-2.25","-2.25","5"
"119","1995-04-12","-2.25","-2.25","-2.25","5"
"119","1995-04-13","-2.25","-2.25","-2.25","5"
"119","1995-04-14","-2.25","-2.25","-2.25","5"
"119","1995-04-15","-2.25","-2.25","-2.25","5"
"119","1995-04-16","-2.25","-2.25","-2.25","5"
"119","1995-04-17","-2.25","-2.25","-2.25","5"
"119","1995-04-18","-2.25","-2.25","-2.25","5"
"119","1995-04-19","-2.25","-2.25","-2.25","5"
"119","1995-04-20","-2.25","-2.25","-2.25","5"
"119","1995-04-21","-2.25","-2.25","-2.25","5"
"119","1995-04-22","-2.25","-2.25","-2.25","5"
"119","1995-04-23","-2.25","-2.25","-2.25","5"
"119","1995-04-24","-2.25","-2.25","-2.25","5"
"119","1995-04-25","-2.25","-2.25","-2.25","5"
"119","1995-04-26","-2.25","-2.25","-2.25","5"
"119","1995-04-27","-2.25","-2.25","-2.25","5"
"119","1995-04-28","-2.25","-2.25","-2.25","5"
"119","1995-04-29","-2.25","-2.25","-2.25","5"
"119","1995-04-30","-2.25","-2.25","-2.25","5"
"119","1995-05-01","-2.25","-2.25","-2.25","5"
"119","1995-05-02","-2.25","-2.25","-2.25","5"
"119","1995-05-03","-2.25","-2.25","-2.25","5"
"119","1995-05-04","-2.25","-2.25","-2.25","5"
"119","1995-05-05","-2.25","-2.25","-2.25","5"
"119","1995-05-06","-2.25","-2.25","-2.25","5"
"119","1995-05-07","-2.25","-2.25","-2.25","5"
"119","1995-05-08","-2.25","-2.25","-2.25","5"
"119","1995-05-09","-2.05","-2.25","-2","5"
"119","1995-05-10","-1.9","-2","-1.75","5"
"119","1995-05-11","-1.75","-1.75","-1.75","5"
"119","1995-05-12","-1.75","-1.75","-1.75","5"
"119","1995-05-13","-1.75","-1.75","-1.75","5"
"119","1995-05-14","-1.75","-1.75","-1.75","5"
"119","1995-05-15","-1.75","-1.75","-1.75","5"
"119","1995-05-16","-1.6","-1.75","-1.5","5"
"119","1995-05-17","-1.5","-1.5","-1.5","5"
"119","1995-05-18","-1.5","-1.5","-1.5","5"
"119","1995-05-19","-1.5","-1.5","-1.5","5"
"119","1995-05-20","-1.5","-1.5","-1.5","5"
"119","1995-05-21","-1.5","-1.5","-1.5","5"
"119","1995-05-22","-1.5","-1.5","-1.5","5"
"119","1995-05-23","-1.5","-1.5","-1.5","5"
"119","1995-05-24","-1.25","-1.25","-1.25","5"
"119","1995-05-25","-1.25","-1.25","-1.25","5"
"119","1995-05-26","-0.9","-1","-0.75","5"
"119","1995-05-27","-0.4","-0.5","-0.25","5"
"119","1995-05-28","-0.25","-0.25","-0.25","5"
"119","1995-05-29","-0.15","-0.25","0","5"
"119","1995-05-30","0","0","0","5"
"119","1995-05-31","0","0","0","5"
"119","1995-06-01","0","0","0","5"
"119","1995-06-02","0","0","0","5"
"119","1995-06-03","0","0","0","5"
"119","1995-06-04","0","0","0","5"
"119","1995-06-05","0","0","0","5"
"119","1995-06-06","0","0","0","5"
"119","1995-06-07","0","0","0","5"
"119","1995-06-08","0","0","0","5"
"119","1995-06-09","0","0","0","5"
"119","1995-06-10","0","0","0","5"
"119","1995-06-11","0","0","0","5"
"119","1995-06-12","0","0","0","5"
"119","1995-06-13","0","0","0","5"
"119","1995-06-14","0","0","0","5"
"119","1995-06-15","0","0","0","5"
"119","1995-06-16","0","0","0","5"
"119","1995-06-17","0","0","0","5"
"119","1995-06-18","0","0","0","5"
"119","1995-06-19","0","0","0","5"
"119","1995-06-20","0","0","0","5"
"119","1995-06-21","0","0","0","5"
"119","1995-06-22","0","0","0","5"
"119","1995-06-23","0","0","0","5"
"119","1995-06-24","0","0","0","5"
"119","1995-06-25","0","0","0","5"
"119","1995-06-26","0","0","0","5"
"119","1995-06-27","0","0","0","5"
"119","1995-06-28","0","0","0","5"
"119","1995-06-29","0","0","0","5"
"119","1995-06-30","0","0","0","5"
"119","1995-07-01","0","0","0","5"
"119","1995-07-02","0","0","0","5"
"119","1995-07-03","0","0","0","5"
"119","1995-07-04","0","0","0","5"
"119","1995-07-05","0","0","0","5"
"119","1995-07-06","0","0","0","5"
"119","1995-07-07","0","0","0","5"
"119","1995-07-08","0","0","0","5"
"119","1995-07-09","0","0","0","5"
"119","1995-07-10","0","0","0","5"
"119","1995-07-11","0","0","0","5"
"119","1995-07-12","0","0","0","5"
"119","1995-07-13","0","0","0","5"
"119","1995-07-14","0","0","0","5"
"119","1995-07-15","0","0","0","5"
"119","1995-07-16","0","0","0","5"
"119","1995-07-17","0","0","0","5"
"119","1995-07-18","0","0","0","5"
"119","1995-07-19","0","0","0","5"
"119","1995-07-20","0","0","0","5"
"119","1995-07-21","0","0","0","5"
"119","1995-07-22","0","0","0","5"
"119","1995-07-23","0","0","0","5"
"119","1995-07-24","0","0","0","5"
"119","1995-07-25","2.228","0.25","4.08","5"
"119","1995-07-26","4.756","3.55","6.43","5"
"119","1995-07-27","5.226","4.34","6.17","5"
"119","1995-07-28","5.068","3.55","6.43","5"
"119","1995-07-29","5.442","3.82","6.97","5"
"119","1995-07-30","5.858","4.6","7.24","5"
"119","1995-07-31","5.486","4.86","6.17","5"
"119","1995-08-01","6.192","3.82","8.59","5"
"119","1995-08-02","6.822","4.6","8.59","5"
"119","1995-08-03","6.4","4.34","8.32","5"
"119","1995-08-04","6.872","5.12","8.32","5"
"119","1995-08-05","7.246","5.64","8.87","5"
"119","1995-08-06","7.67","7.24","8.59","5"
"97","2014-10-12","5.37083","4.4","6.44","12"
"97","2014-10-13","4.45583","3.15","5.14","12"
"97","2014-10-14","2.67583","2.21","3.05","12"
"97","2014-10-15","2.815","2.26","3.26","12"
"97","2014-10-16","3.12167","2.69","3.62","12"
"97","2014-10-17","3.89833","3.4","4.8","12"
"97","2014-10-18","3.605","3.32","3.84","12"
"97","2014-10-19","3.53167","3.23","4.08","12"
"97","2014-10-20","3.76833","3.6","4","12"
"97","2014-10-21","3.47833","0.77","4.4","12"
"97","2014-10-22","-1.74583","-3.28","0.08","12"
"97","2014-10-23","-2.69917","-3.86","-1.35","12"
"97","2014-10-24","-0.75333","-1.33","-0.07","12"
"97","2014-10-25","-0.20417","-0.36","-0.01","12"
"97","2014-10-26","-0.01","-0.01","-0.01","12"
"97","2014-10-27","-0.02333","-0.05","0.01","12"
"97","2014-10-28","-0.1225","-0.24","-0.05","12"
"97","2014-10-29","-0.21167","-0.3","-0.11","12"
"97","2014-10-30","-0.14167","-0.26","-0.01","12"
"97","2014-10-31","-0.01333","-0.03","-0.01","12"
"97","2014-11-01","-0.01","-0.01","-0.01","12"
"97","2014-11-02","-0.01","-0.01","-0.01","12"
"97","2014-11-03","-0.32583","-0.61","-0.01","12"
"97","2014-11-04","-0.5325","-0.72","-0.26","12"
"97","2014-11-05","-0.47667","-0.78","-0.34","12"
"97","2014-11-06","-1.11417","-1.35","-0.87","12"
"97","2014-11-07","-0.63667","-0.83","-0.49","12"
"97","2014-11-08","-0.61833","-0.72","-0.53","12"
"97","2014-11-09","-0.88083","-1.12","-0.59","12"
"97","2014-11-10","-0.83417","-1.04","-0.74","12"
"97","2014-11-11","-0.6975","-0.74","-0.63","12"
"97","2014-11-12","-0.51","-0.59","-0.45","12"
"97","2014-11-13","-0.5875","-0.76","-0.43","12"
"97","2014-11-14","-0.59417","-0.64","-0.49","12"
"97","2014-11-15","-0.65667","-0.7","-0.63","12"
"97","2014-11-16","-0.8625","-1.14","-0.64","12"
"97","2014-11-17","-1.245","-1.29","-1.14","12"
"97","2014-11-18","-1.5575","-1.77","-1.23","12"
"97","2014-11-19","-2.16167","-2.31","-1.78","12"
"97","2014-11-20","-2.20167","-2.26","-2.16","12"
"97","2014-11-21","-2.11667","-2.18","-2.03","12"
"97","2014-11-22","-1.8775","-2.01","-1.42","12"
"97","2014-11-23","-1.75667","-1.92","-1.2","12"
"97","2014-11-24","-1.41583","-1.52","-1.29","12"
"97","2014-11-25","-1.1625","-1.27","-1.08","12"
"97","2014-11-26","-1.02333","-1.06","-0.99","12"
"97","2014-11-27","-0.9825","-1.02","-0.97","12"
"97","2014-11-28","-1.02917","-1.1","-0.99","12"
"97","2014-11-29","-0.97","-0.99","-0.95","12"
"97","2014-11-30","-0.92167","-0.95","-0.87","12"
"97","2014-12-01","-0.89333","-1.01","-0.87","12"
"97","2014-12-02","-1.28","-1.71","-1.04","12"
"97","2014-12-03","-1.915","-2.22","-1.67","12"
"119","1995-08-07","6.868","5.64","8.05","5"
"119","1995-08-08","5.802","4.86","6.7","5"
"119","1995-08-09","5.176","4.08","6.17","5"
"119","1995-08-10","6.448","4.6","8.05","5"
"119","1995-08-11","7.782","6.7","9.14","5"
"119","1995-08-12","7.87","6.97","8.59","9"
"119","1995-08-13","7.49067","6.7","8.59","15"
"119","1995-08-14","6.564","5.38","8.05","15"
"119","1995-08-15","5.36667","3.55","6.7","15"
"119","1995-08-16","5.672","3.29","7.78","15"
"119","1995-08-17","5.49267","3.29","7.24","15"
"119","1995-08-18","4.75867","2.78","6.7","15"
"119","1995-08-19","5.58333","3.82","7.78","15"
"119","1995-08-20","5.57467","4.6","6.7","15"
"119","1995-08-21","5.884","3.82","7.78","15"
"119","1995-08-22","5.87533","4.34","7.24","15"
"119","1995-08-23","5.79533","3.82","7.78","15"
"119","1995-08-24","5.74733","5.12","6.43","15"
"119","1995-08-25","5.29533","4.6","6.43","15"
"119","1995-08-26","4.496","3.82","5.38","15"
"119","1995-08-27","4.00933","2.78","5.64","15"
"119","1995-08-28","1.29733","0","4.34","15"
"119","1995-08-29","0.394","0.25","0.49","15"
"119","1995-08-30","0.49","0.49","0.49","15"
"119","1995-08-31","0.49","0.49","0.49","15"
"119","1995-09-01","0.362","0.25","0.49","15"
"119","1995-09-02","0.25","0.25","0.25","15"
"119","1995-09-03","0.25","0.25","0.25","15"
"119","1995-09-04","0.25","0.25","0.25","15"
"119","1995-09-05","0.25","0.25","0.25","15"
"119","1995-09-06","0.25","0.25","0.25","15"
"119","1995-09-07","0.25","0.25","0.25","15"
"119","1995-09-08","0.11667","0","0.25","15"
"119","1995-09-09","0","0","0","15"
"119","1995-09-10","0","0","0","15"
"119","1995-09-11","0.11667","0","0.25","15"
"119","1995-09-12","0.25","0.25","0.25","15"
"119","1995-09-13","0.21667","0","0.25","15"
"119","1995-09-14","0","0","0","15"
"119","1995-09-15","0","0","0","15"
"119","1995-09-16","0","0","0","15"
"119","1995-09-17","0","0","0","8"
"119","1996-09-10","0.245","-0.25","0.74","2"
"119","1996-09-11","-0.85","-2.5","1.25","5"
"119","1996-09-12","0.6","0","1.25","5"
"119","1996-09-13","-2.096","-2.99","-0.75","5"
"119","1996-09-14","-1.9","-2.25","-1.75","5"
"119","1996-09-15","-1.45","-1.5","-1.25","5"
"119","1996-09-16","-1.55","-1.75","-1.5","5"
"119","1996-09-17","-1.8","-2","-1.75","5"
"119","1996-09-18","-1.4","-1.75","-0.5","5"
"119","1996-09-19","-0.1","-0.25","0","5"
"119","1996-09-20","-0.2","-0.25","0","5"
"119","1996-09-21","-0.2","-0.25","0","5"
"119","1996-09-22","0","0","0","5"
"119","1996-09-23","0","0","0","5"
"119","1996-09-24","0","0","0","5"
"119","1996-09-25","0","0","0","5"
"119","1996-09-26","0","0","0","5"
"119","1996-09-27","-0.05","-0.25","0","5"
"119","1996-09-28","0","0","0","5"
"119","1996-09-29","0","0","0","5"
"119","1996-09-30","0","0","0","5"
"119","1996-10-01","0","0","0","5"
"119","1996-10-02","0","0","0","5"
"119","1996-10-03","0","0","0","5"
"119","1996-10-04","-0.4","-0.75","0","5"
"119","1996-10-05","-0.75","-0.75","-0.75","5"
"119","1996-10-06","-0.7","-0.75","-0.5","5"
"119","1996-10-07","-0.8","-1","-0.75","5"
"119","1996-10-08","-0.8","-1","-0.75","5"
"119","1996-10-09","-0.9","-1","-0.75","5"
"119","1996-10-10","-0.7","-0.75","-0.5","5"
"119","1996-10-11","-0.5","-0.5","-0.5","5"
"119","1996-10-12","-0.65","-0.75","-0.5","5"
"119","1996-10-13","-1.1","-1.25","-0.75","5"
"119","1996-10-14","-1.2","-1.25","-1","5"
"119","1996-10-15","-0.75","-1","-0.5","5"
"119","1996-10-16","-0.25","-0.25","-0.25","5"
"119","1996-10-17","-0.15","-0.25","0","5"
"119","1996-10-18","-0.05","-0.25","0","5"
"119","1996-10-19","-0.4","-0.5","-0.25","5"
"119","1996-10-20","-0.5","-0.5","-0.5","5"
"119","1996-10-21","-0.15","-0.5","0","5"
"119","1996-10-22","0","0","0","5"
"119","1996-10-23","0","0","0","5"
"119","1996-10-24","0","0","0","5"
"119","1996-10-25","0","0","0","5"
"119","1996-10-26","0","0","0","5"
"119","1996-10-27","0","0","0","5"
"119","1996-10-28","-0.15","-0.25","0","5"
"119","1996-10-29","-0.25","-0.5","0","5"
"119","1996-10-30","0","0","0","5"
"119","1996-10-31","0","0","0","5"
"119","1996-11-01","0","0","0","5"
"119","1996-11-02","-0.25","-0.25","-0.25","5"
"119","1996-11-03","-0.25","-0.25","-0.25","5"
"119","1996-11-04","-0.25","-0.25","-0.25","5"
"119","1996-11-05","-0.25","-0.25","-0.25","5"
"119","1996-11-06","-0.4","-0.5","-0.25","5"
"119","1996-11-07","-0.5","-0.5","-0.5","5"
"119","1996-11-08","-0.4","-0.5","-0.25","5"
"119","1996-11-09","-0.25","-0.25","-0.25","5"
"119","1996-11-10","-0.25","-0.25","-0.25","5"
"119","1996-11-11","-0.5","-0.75","-0.25","5"
"119","1996-11-12","-0.85","-1","-0.75","5"
"119","1996-11-13","-0.8","-1","-0.75","5"
"119","1996-11-14","-0.5","-0.5","-0.5","5"
"119","1996-11-15","-0.5","-0.5","-0.5","5"
"119","1996-11-16","-0.45","-0.5","-0.25","5"
"119","1996-11-17","-0.5","-0.5","-0.5","5"
"119","1996-11-18","-0.5","-0.5","-0.5","5"
"119","1996-11-19","-0.5","-0.5","-0.5","5"
"119","1996-11-20","-0.6","-0.75","-0.5","5"
"119","1996-11-21","-0.75","-0.75","-0.75","5"
"119","1996-11-22","-0.85","-1","-0.75","5"
"119","1996-11-23","-1","-1","-1","5"
"119","1996-11-24","-1","-1","-1","5"
"119","1996-11-25","-1","-1","-1","5"
"119","1996-11-26","-1","-1","-1","5"
"119","1996-11-27","-1","-1","-1","5"
"119","1996-11-28","-1.2","-1.25","-1","5"
"119","1996-11-29","-1.25","-1.25","-1.25","5"
"119","1996-11-30","-1.25","-1.25","-1.25","5"
"119","1996-12-01","-1.2","-1.25","-1","5"
"119","1996-12-02","-1","-1","-1","5"
"119","1996-12-03","-1","-1","-1","5"
"119","1996-12-04","-1","-1","-1","5"
"119","1996-12-05","-1","-1","-1","5"
"119","1996-12-06","-1","-1","-1","5"
"119","1996-12-07","-1","-1","-1","5"
"119","1996-12-08","-1","-1","-1","5"
"119","1996-12-09","-1","-1","-1","5"
"119","1996-12-10","-1","-1","-1","5"
"119","1996-12-11","-1","-1","-1","5"
"119","1996-12-12","-1","-1","-1","5"
"119","1996-12-13","-1","-1","-1","5"
"119","1996-12-14","-1","-1","-1","5"
"119","1996-12-15","-1","-1","-1","5"
"119","1996-12-16","-1","-1","-1","5"
"119","1996-12-17","-1","-1","-1","5"
"119","1996-12-18","-1","-1","-1","5"
"119","1996-12-19","-1","-1","-1","5"
"119","1996-12-20","-1","-1","-1","5"
"119","1996-12-21","-1","-1","-1","5"
"119","1996-12-22","-1","-1","-1","5"
"119","1996-12-23","-1","-1","-1","5"
"119","1996-12-24","-1","-1","-1","5"
"119","1996-12-25","-1","-1","-1","5"
"119","1996-12-26","-1","-1","-1","5"
"119","1996-12-27","-1","-1","-1","5"
"119","1996-12-28","-1","-1","-1","5"
"119","1996-12-29","-1","-1","-1","5"
"119","1996-12-30","-1","-1","-1","5"
"119","1996-12-31","-1","-1","-1","5"
"119","1997-01-01","-1","-1","-1","5"
"119","1997-01-02","-1","-1","-1","5"
"119","1997-01-03","-1","-1","-1","5"
"119","1997-01-04","-1","-1","-1","5"
"119","1997-01-05","-1.15","-1.25","-1","5"
"119","1997-01-06","-1.25","-1.25","-1.25","5"
"119","1997-01-07","-1.25","-1.25","-1.25","5"
"119","1997-01-08","-1.25","-1.25","-1.25","5"
"119","1997-01-09","-1.25","-1.25","-1.25","5"
"119","1997-01-10","-1.25","-1.25","-1.25","5"
"119","1997-01-11","-1.25","-1.25","-1.25","5"
"119","1997-01-12","-1.25","-1.25","-1.25","5"
"119","1997-01-13","-1.25","-1.25","-1.25","5"
"119","1997-01-14","-1.25","-1.25","-1.25","5"
"119","1997-01-15","-1.25","-1.25","-1.25","5"
"119","1997-01-16","-1.45","-1.5","-1.25","5"
"119","1997-01-17","-1.5","-1.5","-1.5","5"
"119","1997-01-18","-1.5","-1.5","-1.5","5"
"119","1997-01-19","-1.5","-1.5","-1.5","5"
"119","1997-01-20","-1.5","-1.5","-1.5","5"
"119","1997-01-21","-1.5","-1.5","-1.5","5"
"119","1997-01-22","-1.5","-1.5","-1.5","5"
"119","1997-01-23","-1.5","-1.5","-1.5","5"
"119","1997-01-24","-1.7","-1.75","-1.5","5"
"119","1997-01-25","-1.75","-1.75","-1.75","5"
"119","1997-01-26","-1.75","-1.75","-1.75","5"
"119","1997-01-27","-1.75","-1.75","-1.75","5"
"119","1997-01-28","-1.75","-1.75","-1.75","5"
"119","1997-01-29","-1.75","-1.75","-1.75","5"
"119","1997-01-30","-1.75","-1.75","-1.75","5"
"119","1997-01-31","-1.75","-1.75","-1.75","5"
"119","1997-02-01","-1.75","-1.75","-1.75","5"
"119","1997-02-02","-1.75","-1.75","-1.75","5"
"119","1997-02-03","-1.75","-1.75","-1.75","5"
"119","1997-02-04","-1.75","-1.75","-1.75","5"
"119","1997-02-05","-1.75","-1.75","-1.75","5"
"119","1997-02-06","-1.75","-1.75","-1.75","5"
"119","1997-02-07","-1.75","-1.75","-1.75","5"
"119","1997-02-08","-1.8","-2","-1.75","5"
"119","1997-02-09","-2","-2","-2","5"
"119","1997-02-10","-2","-2","-2","5"
"119","1997-02-11","-2","-2","-2","5"
"119","1997-02-12","-2","-2","-2","5"
"119","1997-02-13","-2","-2","-2","5"
"119","1997-02-14","-2","-2","-2","5"
"119","1997-02-15","-2.05","-2.25","-2","5"
"119","1997-02-16","-2.25","-2.25","-2.25","5"
"119","1997-02-17","-2.25","-2.25","-2.25","5"
"119","1997-02-18","-2.25","-2.25","-2.25","5"
"119","1997-02-19","-2.25","-2.25","-2.25","5"
"119","1997-02-20","-2.25","-2.25","-2.25","5"
"119","1997-02-21","-2.25","-2.25","-2.25","5"
"119","1997-02-22","-2.05","-2.25","-2","5"
"119","1997-02-23","-2","-2","-2","5"
"119","1997-02-24","-2","-2","-2","5"
"119","1997-02-25","-2","-2","-2","5"
"119","1997-02-26","-2.05","-2.25","-2","5"
"119","1997-02-27","-2.25","-2.25","-2.25","5"
"119","1997-02-28","-2.25","-2.25","-2.25","5"
"119","1997-03-01","-2.25","-2.25","-2.25","5"
"119","1997-03-02","-2.25","-2.25","-2.25","5"
"119","1997-03-03","-2.25","-2.25","-2.25","5"
"119","1997-03-04","-2.25","-2.25","-2.25","5"
"119","1997-03-05","-2.25","-2.25","-2.25","5"
"119","1997-03-06","-2.25","-2.25","-2.25","5"
"119","1997-03-07","-2.25","-2.25","-2.25","5"
"119","1997-03-08","-2.25","-2.25","-2.25","5"
"119","1997-03-09","-2.25","-2.25","-2.25","5"
"119","1997-03-10","-2.15","-2.25","-2","5"
"119","1997-03-11","-2.25","-2.25","-2.25","5"
"119","1997-03-12","-2.05","-2.25","-2","5"
"119","1997-03-13","-2","-2","-2","5"
"119","1997-03-14","-2","-2","-2","5"
"119","1997-03-15","-2","-2","-2","5"
"119","1997-03-16","-2","-2","-2","5"
"119","1997-03-17","-2","-2","-2","5"
"119","1997-03-18","-2","-2","-2","5"
"119","1997-03-19","-2.05","-2.25","-2","5"
"119","1997-03-20","-2.25","-2.25","-2.25","5"
"119","1997-03-21","-2.25","-2.25","-2.25","5"
"119","1997-03-22","-2.15","-2.25","-2","5"
"119","1997-03-23","-2","-2","-2","5"
"119","1997-03-24","-2.05","-2.25","-2","5"
"119","1997-03-25","-2.1","-2.25","-2","5"
"119","1997-03-26","-2","-2","-2","5"
"119","1997-03-27","-2","-2","-2","5"
"119","1997-03-28","-2","-2","-2","5"
"119","1997-03-29","-2","-2","-2","5"
"119","1997-03-30","-2","-2","-2","5"
"119","1997-03-31","-2","-2","-2","5"
"119","1997-04-01","-2","-2","-2","5"
"119","1997-04-02","-2","-2","-2","5"
"119","1997-04-03","-2","-2","-2","5"
"119","1997-04-04","-2","-2","-2","5"
"119","1997-04-05","-2","-2","-2","5"
"119","1997-04-06","-2","-2","-2","5"
"119","1997-04-07","-2","-2","-2","5"
"119","1997-04-08","-2","-2","-2","5"
"119","1997-04-09","-2","-2","-2","5"
"119","1997-04-10","-2","-2","-2","5"
"119","1997-04-11","-2","-2","-2","5"
"119","1997-04-12","-2","-2","-2","5"
"119","1997-04-13","-2","-2","-2","5"
"119","1997-04-14","-2","-2","-2","5"
"119","1997-04-15","-2","-2","-2","5"
"119","1997-04-16","-2","-2","-2","5"
"119","1997-04-17","-2","-2","-2","5"
"119","1997-04-18","-2","-2","-2","5"
"119","1997-04-19","-2","-2","-2","5"
"119","1997-04-20","-2","-2","-2","5"
"119","1997-04-21","-2","-2","-2","5"
"119","1997-04-22","-2","-2","-2","5"
"119","1997-04-23","-2","-2","-2","5"
"119","1997-04-24","-2","-2","-2","5"
"119","1997-04-25","-2","-2","-2","5"
"119","1997-04-26","-2","-2","-2","5"
"119","1997-04-27","-2","-2","-2","5"
"119","1997-04-28","-2","-2","-2","5"
"119","1997-04-29","-2","-2","-2","5"
"119","1997-04-30","-2","-2","-2","5"
"119","1997-05-01","-2","-2","-2","5"
"119","1997-05-02","-2","-2","-2","5"
"119","1997-05-03","-2","-2","-2","5"
"119","1997-05-04","-2","-2","-2","5"
"119","1997-05-05","-2","-2","-2","5"
"119","1997-05-06","-2","-2","-2","5"
"119","1997-05-07","-2","-2","-2","5"
"119","1997-05-08","-2","-2","-2","5"
"119","1997-05-09","-2","-2","-2","5"
"119","1997-05-10","-2","-2","-2","5"
"119","1997-05-11","-2","-2","-2","5"
"119","1997-05-12","-2","-2","-2","5"
"119","1997-05-13","-2","-2","-2","5"
"119","1997-05-14","-2","-2","-2","5"
"119","1997-05-15","-1.95","-2","-1.75","5"
"119","1997-05-16","-1.65","-1.75","-1.5","5"
"119","1997-05-17","-1.1","-1.5","-0.75","5"
"119","1997-05-18","-0.7","-0.75","-0.5","5"
"119","1997-05-19","-0.5","-0.5","-0.5","5"
"119","1997-05-20","-0.15","-0.25","0","5"
"119","1997-05-21","0","0","0","5"
"119","1997-05-22","0","0","0","5"
"119","1997-05-23","0","0","0","5"
"119","1997-05-24","0","0","0","5"
"119","1997-05-25","0","0","0","5"
"119","1997-05-26","0","0","0","5"
"119","1997-05-27","0","0","0","5"
"119","1997-05-28","0","0","0","5"
"119","1997-05-29","0","0","0","5"
"119","1997-05-30","0","0","0","5"
"119","1997-05-31","0","0","0","5"
"119","1997-06-01","0","0","0","5"
"119","1997-06-02","0","0","0","5"
"119","1997-06-03","0","0","0","5"
"119","1997-06-04","0","0","0","5"
"119","1997-06-05","0","0","0","5"
"119","1997-06-06","0","0","0","5"
"119","1997-06-07","0","0","0","5"
"119","1997-06-08","0","0","0","5"
"119","1997-06-09","0","0","0","5"
"119","1997-06-10","0","0","0","5"
"119","1997-06-11","0","0","0","5"
"119","1997-06-12","0","0","0","5"
"119","1997-06-13","0","0","0","5"
"119","1997-06-14","0","0","0","5"
"119","1997-06-15","0","0","0","5"
"119","1997-06-16","0","0","0","5"
"119","1997-06-17","0","0","0","5"
"119","1997-06-18","0","0","0","5"
"119","1997-06-19","0","0","0","5"
"119","1997-06-20","0","0","0","5"
"119","1997-06-21","0","0","0","5"
"119","1997-06-22","0","0","0","5"
"119","1997-06-23","0","0","0","5"
"119","1997-06-24","0","0","0","5"
"119","1997-06-25","0","0","0","5"
"119","1997-06-26","0","0","0","5"
"119","1997-06-27","0","0","0","5"
"119","1997-06-28","0","0","0","5"
"119","1997-06-29","0","0","0","5"
"119","1997-06-30","0","0","0","5"
"119","1997-07-01","0","0","0","5"
"119","1997-07-02","0","0","0","5"
"119","1997-07-03","0","0","0","5"
"119","1997-07-04","0","0","0","5"
"119","1997-07-05","0","0","0","5"
"119","1997-07-06","0","0","0","5"
"119","1997-07-07","0","0","0","5"
"119","1997-07-08","0","0","0","5"
"119","1997-07-09","0","0","0","5"
"119","1997-07-10","0","0","0","5"
"119","1997-07-11","0","0","0","5"
"119","1997-07-12","0","0","0","5"
"119","1997-07-13","0","0","0","5"
"119","1997-07-14","0","0","0","5"
"119","1997-07-15","0","0","0","5"
"119","1997-07-16","0","0","0","5"
"119","1997-07-17","0","0","0","5"
"119","1997-07-18","0","0","0","5"
"119","1997-07-19","0","0","0","5"
"119","1997-07-20","0","0","0","5"
"119","1997-07-21","0","0","0","5"
"119","1997-07-22","0","0","0","5"
"119","1997-07-23","0.1","0","0.25","5"
"119","1997-07-24","0.994","0.49","1.5","5"
"119","1997-07-25","1.554","0.99","2.27","5"
"119","1997-07-26","3.408","2.01","5.12","5"
"119","1997-07-27","4.378","0.99","8.59","5"
"119","1997-07-28","6.678","3.82","9.7","5"
"119","1997-07-29","6.026","4.08","7.78","5"
"119","1997-07-30","6.108","3.55","9.98","5"
"119","1997-07-31","7.202","5.12","9.14","5"
"119","1997-08-01","4.858","3.55","5.9","5"
"119","1997-08-02","6.082","4.6","8.05","5"
"119","1997-08-03","7.222","4.6","10.26","5"
"119","1997-08-04","7.91","5.38","10.54","5"
"119","1997-08-05","10.06","6.97","11.97","5"
"119","1997-08-06","7.782","6.7","9.14","5"
"119","1997-08-07","7.836","7.24","8.87","5"
"119","1997-08-08","6.784","4.08","9.42","5"
"119","1997-08-09","7.858","5.38","10.26","5"
"119","1997-08-10","8.84","6.7","11.68","5"
"119","1997-08-11","10.91","8.59","13.73","5"
"119","1997-08-12","9.556","7.24","11.68","5"
"119","1997-08-13","9.884","8.05","11.97","5"
"119","1997-08-14","7.8475","6.7","8.59","4"
"119","1997-08-15","8.398","6.17","11.11","5"
"119","1997-08-16","7.304","5.38","8.87","5"
"119","1997-08-17","6.494","5.64","7.78","5"
"119","1997-08-18","5.716","3.04","8.32","5"
"119","1997-08-19","6.408","3.82","9.14","5"
"119","1997-08-20","5.706","3.82","7.78","5"
"119","1997-08-21","5.66","3.04","8.05","5"
"119","1997-08-22","6.468","3.82","9.42","5"
"119","1997-08-23","7.744","5.12","10.26","5"
"119","1997-08-24","8.29","5.64","10.83","5"
"119","1997-08-25","9.39","6.7","11.68","5"
"119","1997-08-26","8.322","7.24","9.14","5"
"119","1997-08-27","7.888","6.7","8.87","5"
"119","1997-08-28","4.824","1.75","6.97","5"
"119","1997-08-29","1.044","0.49","2.01","5"
"119","1997-08-30","1.618","0","3.82","5"
"119","1997-08-31","5.132","2.78","6.97","5"
"119","1997-09-01","7.424","4.86","9.7","5"
"119","1997-09-02","6.972","5.9","8.05","5"
"119","1997-09-03","7.24","5.9","8.59","5"
"119","1997-09-04","6.45","4.34","8.32","5"
"119","1997-09-05","7.248","5.38","9.14","5"
"119","1997-09-06","7.728","6.97","8.87","5"
"119","1997-09-07","6.598","5.38","7.24","5"
"119","1997-09-08","4.864","3.04","6.43","5"
"119","1997-09-09","4.03","2.27","5.64","5"
"119","1997-09-10","4.502","2.01","6.97","5"
"119","1997-09-11","8.61","7.24","10.83","5"
"119","1997-09-12","6.974","5.38","8.05","5"
"119","1997-09-13","4.548","3.82","5.38","5"
"119","1997-09-14","1.958","1.5","2.52","5"
"119","1997-09-15","0.596","-0.5","1.75","5"
"119","1997-09-16","1.81","0.74","3.55","5"
"119","1997-09-17","2.274","0.74","4.34","5"
"119","1997-09-18","2.578","1.5","4.08","5"
"119","1997-09-19","1.144","0.49","1.75","5"
"119","1997-09-20","1.76","0.49","3.04","5"
"119","1997-09-21","3.194","1.75","4.34","5"
"119","1997-09-22","2.942","1.25","4.6","5"
"119","1997-09-23","3.356","1.5","5.12","5"
"119","1997-09-24","2.268","0.99","3.29","5"
"119","1997-09-25","2.938","2.01","4.08","5"
"119","1997-09-26","3.348","2.52","4.6","5"
"119","1997-09-27","2.268","1.5","3.04","5"
"119","1997-09-28","1.25","0.49","2.01","5"
"119","1997-09-29","1.25","0.25","1.75","5"
"119","1997-09-30","2.112","1.5","3.04","5"
"119","1997-10-01","2.782","2.01","3.82","5"
"119","1997-10-02","3.24","2.78","3.55","5"
"119","1997-10-03","0.896","0","1.75","5"
"119","1997-10-04","0.496","-0.25","1.25","5"
"119","1997-10-05","2.37","1.5","3.55","5"
"119","1997-10-06","3.816","3.29","4.34","5"
"119","1997-10-07","3.816","3.29","4.6","5"
"119","1997-10-08","3.456","2.52","4.34","5"
"119","1997-10-09","5.546","4.08","7.24","5"
"119","1997-10-10","4.756","4.6","4.86","5"
"119","1997-10-11","0.702","0","2.27","5"
"119","1997-10-12","0.4","0","1.25","5"
"119","1997-10-13","0.25","0.25","0.25","5"
"119","1997-10-14","0.25","0.25","0.25","5"
"119","1997-10-15","0.1","0","0.25","5"
"119","1997-10-16","0","0","0","5"
"119","1997-10-17","0","0","0","5"
"119","1997-10-18","0","0","0","5"
"119","1997-10-19","0","0","0","5"
"119","1997-10-20","-0.25","-0.25","-0.25","5"
"119","1997-10-21","-0.15","-0.25","0","5"
"119","1997-10-22","0","0","0","5"
"119","1997-10-23","0","0","0","5"
"119","1997-10-24","0","0","0","5"
"119","1997-10-25","-0.05","-0.25","0","5"
"119","1997-10-26","-0.65","-1","-0.25","5"
"119","1997-10-27","-1.3","-1.5","-1","5"
"119","1997-10-28","-2.198","-2.74","-1.5","5"
"119","1997-10-29","-3.384","-3.48","-3.24","5"
"119","1997-10-30","-4.13","-4.48","-3.73","5"
"119","1997-10-31","-5.07","-5.22","-4.72","5"
"119","1997-11-01","-4.772","-4.97","-4.48","5"
"119","1997-11-02","-4.23","-4.48","-3.98","5"
"119","1997-11-03","-3.83","-3.98","-3.73","5"
"119","1997-11-04","-3.582","-3.73","-3.24","5"
"119","1997-11-05","-2.744","-3.24","-2.25","5"
"119","1997-11-06","-0.9","-2","0","5"
"119","1997-11-07","0","0","0","5"
"119","1997-11-08","-0.4","-1","0","5"
"119","1997-11-09","-2.592","-2.99","-1.75","5"
"119","1997-11-10","-2.79","-2.99","-2.74","5"
"119","1997-11-11","-2.94","-2.99","-2.74","5"
"119","1997-11-12","-2.74","-2.74","-2.74","5"
"119","1997-11-13","-2.74","-2.74","-2.74","5"
"119","1997-11-14","-2.94","-2.99","-2.74","5"
"119","1997-11-15","-2.99","-2.99","-2.99","5"
"119","1997-11-16","-2.79","-2.99","-2.74","5"
"119","1997-11-17","-2.5","-2.5","-2.5","5"
"119","1997-11-18","-2.644","-2.74","-2.5","5"
"119","1997-11-19","-2.74","-2.74","-2.74","5"
"119","1997-11-20","-2.74","-2.74","-2.74","5"
"119","1997-11-21","-2.5","-2.5","-2.5","5"
"119","1997-11-22","-2.692","-2.74","-2.5","5"
"119","1997-11-23","-2.74","-2.74","-2.74","5"
"119","1997-11-24","-2.99","-3.24","-2.74","5"
"119","1997-11-25","-3.288","-3.48","-3.24","5"
"119","1997-11-26","-3.24","-3.24","-3.24","5"
"119","1997-11-27","-3.384","-3.48","-3.24","5"
"119","1997-11-28","-3.24","-3.24","-3.24","5"
"119","1997-11-29","-3.04","-3.24","-2.99","5"
"119","1997-11-30","-3.09","-3.24","-2.99","5"
"119","1997-12-01","-2.99","-2.99","-2.99","5"
"119","1997-12-02","-3.14","-3.24","-2.99","5"
"119","1997-12-03","-3.24","-3.24","-3.24","5"
"119","1997-12-04","-3.24","-3.24","-3.24","5"
"119","1997-12-05","-3.24","-3.24","-3.24","5"
"119","1997-12-06","-3.24","-3.24","-3.24","5"
"119","1997-12-07","-3.24","-3.24","-3.24","5"
"119","1997-12-08","-3.24","-3.24","-3.24","5"
"119","1997-12-09","-3.24","-3.24","-3.24","5"
"119","1997-12-10","-3.19","-3.24","-2.99","5"
"119","1997-12-11","-3.24","-3.24","-3.24","5"
"119","1997-12-12","-2.99","-2.99","-2.99","5"
"119","1997-12-13","-2.79","-2.99","-2.74","5"
"119","1997-12-14","-3.534","-3.98","-2.99","5"
"119","1997-12-15","-4.28","-4.48","-4.23","5"
"119","1997-12-16","-4.922","-5.22","-4.48","5"
"119","1997-12-17","-5.518","-5.71","-5.47","5"
"119","1997-12-18","-5.566","-5.71","-5.47","5"
"119","1997-12-19","-5.12","-5.22","-4.97","5"
"119","1997-12-20","-4.82","-4.97","-4.72","5"
"119","1997-12-21","-4.528","-4.72","-4.48","5"
"119","1997-12-22","-4.28","-4.48","-4.23","5"
"119","1997-12-23","-4.23","-4.23","-4.23","5"
"119","1997-12-24","-4.03","-4.23","-3.98","5"
"119","1997-12-25","-3.98","-3.98","-3.98","5"
"119","1997-12-26","-3.98","-3.98","-3.98","5"
"119","1997-12-27","-3.73","-3.73","-3.73","5"
"119","1997-12-28","-3.73","-3.73","-3.73","5"
"119","1997-12-29","-3.73","-3.73","-3.73","5"
"119","1997-12-30","-3.48","-3.48","-3.48","5"
"119","1997-12-31","-3.48","-3.48","-3.48","5"
"119","1998-01-01","-3.48","-3.48","-3.48","5"
"119","1998-01-02","-3.48","-3.48","-3.48","5"
"119","1998-01-03","-3.48","-3.48","-3.48","5"
"119","1998-01-04","-3.48","-3.48","-3.48","5"
"119","1998-01-05","-3.48","-3.48","-3.48","5"
"119","1998-01-06","-3.48","-3.48","-3.48","5"
"119","1998-01-07","-3.48","-3.48","-3.48","5"
"119","1998-01-08","-3.48","-3.48","-3.48","5"
"119","1998-01-09","-3.48","-3.48","-3.48","5"
"119","1998-01-10","-3.48","-3.48","-3.48","5"
"119","1998-01-11","-3.48","-3.48","-3.48","5"
"119","1998-01-12","-3.48","-3.48","-3.48","5"
"119","1998-01-13","-3.48","-3.48","-3.48","5"
"119","1998-01-14","-3.48","-3.48","-3.48","5"
"119","1998-01-15","-3.48","-3.48","-3.48","5"
"119","1998-01-16","-3.48","-3.48","-3.48","5"
"119","1998-01-17","-3.48","-3.48","-3.48","5"
"119","1998-01-18","-3.288","-3.48","-3.24","5"
"119","1998-01-19","-3.24","-3.24","-3.24","5"
"119","1998-01-20","-3.288","-3.48","-3.24","5"
"119","1998-01-21","-3.24","-3.24","-3.24","5"
"119","1998-01-22","-3.24","-3.24","-3.24","5"
"119","1998-01-23","-3.24","-3.24","-3.24","5"
"119","1998-01-24","-3.24","-3.24","-3.24","5"
"119","1998-01-25","-3.24","-3.24","-3.24","5"
"119","1998-01-26","-3.24","-3.24","-3.24","5"
"119","1998-01-27","-3.24","-3.24","-3.24","5"
"119","1998-01-28","-3.24","-3.24","-3.24","5"
"119","1998-01-29","-3.24","-3.24","-3.24","5"
"119","1998-01-30","-3.24","-3.24","-3.24","5"
"119","1998-01-31","-3.24","-3.24","-3.24","5"
"119","1998-02-01","-3.336","-3.48","-3.24","5"
"119","1998-02-02","-3.48","-3.48","-3.48","5"
"119","1998-02-03","-3.48","-3.48","-3.48","5"
"119","1998-02-04","-3.48","-3.48","-3.48","5"
"119","1998-02-05","-3.48","-3.48","-3.48","5"
"119","1998-02-06","-3.48","-3.48","-3.48","5"
"119","1998-02-07","-3.53","-3.73","-3.48","5"
"119","1998-02-08","-3.73","-3.73","-3.73","5"
"119","1998-02-09","-3.73","-3.73","-3.73","5"
"119","1998-02-10","-3.73","-3.73","-3.73","5"
"119","1998-02-11","-3.73","-3.73","-3.73","5"
"119","1998-02-12","-3.73","-3.73","-3.73","5"
"119","1998-02-13","-3.73","-3.73","-3.73","5"
"119","1998-02-14","-3.73","-3.73","-3.73","5"
"119","1998-02-15","-3.73","-3.73","-3.73","5"
"119","1998-02-16","-3.73","-3.73","-3.73","5"
"119","1998-02-17","-3.73","-3.73","-3.73","5"
"119","1998-02-18","-3.73","-3.73","-3.73","5"
"119","1998-02-19","-3.73","-3.73","-3.73","5"
"119","1998-02-20","-3.73","-3.73","-3.73","5"
"119","1998-02-21","-3.73","-3.73","-3.73","5"
"119","1998-02-22","-3.73","-3.73","-3.73","5"
"119","1998-02-23","-3.73","-3.73","-3.73","5"
"119","1998-02-24","-3.73","-3.73","-3.73","5"
"119","1998-02-25","-3.73","-3.73","-3.73","5"
"119","1998-02-26","-3.73","-3.73","-3.73","5"
"119","1998-02-27","-3.73","-3.73","-3.73","5"
"119","1998-02-28","-3.73","-3.73","-3.73","5"
"119","1998-03-01","-3.73","-3.73","-3.73","5"
"119","1998-03-02","-3.73","-3.73","-3.73","5"
"119","1998-03-03","-3.73","-3.73","-3.73","5"
"119","1998-03-04","-3.73","-3.73","-3.73","5"
"119","1998-03-05","-3.73","-3.73","-3.73","5"
"119","1998-03-06","-3.73","-3.73","-3.73","5"
"119","1998-03-07","-3.63","-3.73","-3.48","5"
"119","1998-03-08","-3.48","-3.48","-3.48","5"
"119","1998-03-09","-3.48","-3.48","-3.48","5"
"119","1998-03-10","-3.48","-3.48","-3.48","5"
"119","1998-03-11","-3.48","-3.48","-3.48","5"
"119","1998-03-12","-3.48","-3.48","-3.48","5"
"119","1998-03-13","-3.48","-3.48","-3.48","5"
"119","1998-03-14","-3.48","-3.48","-3.48","5"
"119","1998-03-15","-3.288","-3.48","-3.24","5"
"119","1998-03-16","-3.24","-3.24","-3.24","5"
"119","1998-03-17","-3.24","-3.24","-3.24","5"
"119","1998-03-18","-3.24","-3.24","-3.24","5"
"119","1998-03-19","-3.24","-3.24","-3.24","5"
"119","1998-03-20","-3.24","-3.24","-3.24","5"
"119","1998-03-21","-3.24","-3.24","-3.24","5"
"119","1998-03-22","-3.24","-3.24","-3.24","5"
"119","1998-03-23","-3.24","-3.24","-3.24","5"
"119","1998-03-24","-3.24","-3.24","-3.24","5"
"119","1998-03-25","-3.24","-3.24","-3.24","5"
"119","1998-03-26","-3.24","-3.24","-3.24","5"
"119","1998-03-27","-3.24","-3.24","-3.24","5"
"119","1998-03-28","-3.24","-3.24","-3.24","5"
"119","1998-03-29","-3.24","-3.24","-3.24","5"
"119","1998-03-30","-3.24","-3.24","-3.24","5"
"119","1998-03-31","-3.24","-3.24","-3.24","5"
"119","1998-04-01","-3.24","-3.24","-3.24","5"
"119","1998-04-02","-3.24","-3.24","-3.24","5"
"119","1998-04-03","-3.24","-3.24","-3.24","5"
"119","1998-04-04","-3.24","-3.24","-3.24","5"
"119","1998-04-05","-3.24","-3.24","-3.24","5"
"119","1998-04-06","-3.24","-3.24","-3.24","5"
"119","1998-04-07","-3.24","-3.24","-3.24","5"
"119","1998-04-08","-3.24","-3.24","-3.24","5"
"119","1998-04-09","-3.24","-3.24","-3.24","5"
"119","1998-04-10","-3.04","-3.24","-2.99","5"
"119","1998-04-11","-2.99","-2.99","-2.99","5"
"119","1998-04-12","-2.99","-2.99","-2.99","5"
"119","1998-04-13","-2.99","-2.99","-2.99","5"
"119","1998-04-14","-2.99","-2.99","-2.99","5"
"119","1998-04-15","-2.99","-2.99","-2.99","5"
"119","1998-04-16","-2.99","-2.99","-2.99","5"
"119","1998-04-17","-2.99","-2.99","-2.99","5"
"119","1998-04-18","-2.99","-2.99","-2.99","5"
"119","1998-04-19","-2.74","-2.74","-2.74","5"
"119","1998-04-20","-2.74","-2.74","-2.74","5"
"119","1998-04-21","-2.74","-2.74","-2.74","5"
"119","1998-04-22","-2.74","-2.74","-2.74","5"
"119","1998-04-23","-2.74","-2.74","-2.74","5"
"119","1998-04-24","-2.74","-2.74","-2.74","5"
"119","1998-04-25","-2.74","-2.74","-2.74","5"
"119","1998-04-26","-2.74","-2.74","-2.74","5"
"119","1998-04-27","-2.74","-2.74","-2.74","5"
"119","1998-04-28","-2.74","-2.74","-2.74","5"
"119","1998-04-29","-2.74","-2.74","-2.74","5"
"119","1998-04-30","-2.596","-2.74","-2.5","5"
"119","1998-05-01","-2.5","-2.5","-2.5","5"
"119","1998-05-02","-2.5","-2.5","-2.5","5"
"119","1998-05-03","-2.4","-2.5","-2.25","5"
"119","1998-05-04","-2.25","-2.25","-2.25","5"
"119","1998-05-05","-2.25","-2.25","-2.25","5"
"119","1998-05-06","-2.25","-2.25","-2.25","5"
"119","1998-05-07","-2.25","-2.25","-2.25","5"
"119","1998-05-08","-2.1","-2.25","-2","5"
"119","1998-05-09","-2","-2","-2","5"
"119","1998-05-10","-2","-2","-2","5"
"119","1998-05-11","-1.95","-2","-1.75","5"
"119","1998-05-12","-1.1","-1.75","0","5"
"119","1998-05-13","0","0","0","5"
"119","1998-05-14","0","0","0","5"
"119","1998-05-15","0","0","0","5"
"119","1998-05-16","0","0","0","5"
"119","1998-05-17","0","0","0","5"
"119","1998-05-18","0","0","0","5"
"119","1998-05-19","0","0","0","5"
"119","1998-05-20","0","0","0","5"
"119","1998-05-21","0","0","0","5"
"119","1998-05-22","0","0","0","5"
"119","1998-05-23","0","0","0","5"
"119","1998-05-24","0","0","0","5"
"119","1998-05-25","0","0","0","5"
"119","1998-05-26","0","0","0","5"
"119","1998-05-27","0","0","0","5"
"119","1998-05-28","0","0","0","5"
"119","1998-05-29","0","0","0","5"
"119","1998-05-30","0","0","0","5"
"119","1998-05-31","0","0","0","5"
"119","1998-06-01","0","0","0","5"
"119","1998-06-02","0","0","0","5"
"119","1998-06-03","0","0","0","5"
"119","1998-06-04","0","0","0","5"
"119","1998-06-05","0","0","0","5"
"119","1998-06-06","0","0","0","5"
"119","1998-06-07","0","0","0","5"
"119","1998-06-08","0","0","0","5"
"119","1998-06-09","0","0","0","5"
"119","1998-06-10","0","0","0","5"
"119","1998-06-11","0","0","0","5"
"119","1998-06-12","0","0","0","5"
"119","1998-06-13","0","0","0","5"
"119","1998-06-14","0","0","0","5"
"119","1998-06-15","0","0","0","5"
"119","1998-06-16","0","0","0","5"
"119","1998-06-17","0","0","0","5"
"119","1998-06-18","0","0","0","5"
"119","1998-06-19","0","0","0","5"
"119","1998-06-20","0","0","0","5"
"119","1998-06-21","0","0","0","5"
"119","1998-06-22","0.05","0","0.25","5"
"119","1998-06-23","2.08","0.25","4.34","5"
"119","1998-06-24","5.57","1.75","9.14","5"
"119","1998-06-25","6.98","5.38","8.87","5"
"119","1998-06-26","7.026","6.17","8.05","5"
"119","1998-06-27","6.828","4.86","9.14","5"
"119","1998-06-28","6.988","4.6","9.42","5"
"119","1998-06-29","8.262","5.12","11.39","5"
"119","1998-06-30","7.846","6.17","10.26","5"
"119","1998-07-01","9.194","6.17","13.14","5"
"119","1998-07-02","7.894","6.17","9.7","5"
"119","1998-07-03","5.072","3.29","6.97","5"
"119","1998-07-04","5.248","2.27","8.05","5"
"119","1998-07-05","6.204","2.78","9.42","5"
"119","1998-07-06","7.806","3.55","12.26","5"
"119","1998-07-07","5.75","4.08","6.43","5"
"119","1998-07-08","0.548","0","1.75","5"
"119","1998-07-09","1.32","-0.75","3.82","5"
"119","1998-07-10","4.614","2.27","7.78","5"
"119","1998-07-11","5.818","3.55","8.32","5"
"119","1998-07-12","8.106","4.6","11.97","5"
"119","1998-07-13","9.296","6.97","12.26","5"
"119","1998-07-14","5.86","4.34","7.5","5"
"119","1998-07-15","3.978","2.52","6.17","5"
"119","1998-07-16","3.412","1.25","5.12","5"
"119","1998-07-17","5.24","2.52","8.32","5"
"119","1998-07-18","7.936","4.86","11.39","5"
"119","1998-07-19","10.242","7.24","13.14","5"
"119","1998-07-20","10.744","8.32","13.44","5"
"119","1998-07-21","10.058","7.78","12.55","5"
"119","1998-07-22","10.002","7.78","12.26","5"
"119","1998-07-23","10.644","7.5","13.73","5"
"119","1998-07-24","11.072","8.87","12.85","5"
"119","1998-07-25","10.284","7.78","13.14","5"
"119","1998-07-26","10.89","7.24","14.93","5"
"119","1998-07-27","8.17","6.17","10.26","5"
"119","1998-07-28","6.548","5.12","8.05","5"
"119","1998-07-29","6.902","3.29","9.98","5"
"119","1998-07-30","8.782","6.43","11.11","5"
"119","1998-07-31","9","6.97","11.39","5"
"119","1998-08-01","8.224","6.7","10.54","5"
"119","1998-08-02","7.19","5.64","8.59","5"
"119","1998-08-03","6.55","4.86","8.05","5"
"119","1998-08-04","8.404","6.17","10.83","5"
"119","1998-08-05","7.836","6.97","8.87","5"
"119","1998-08-06","8.046","4.34","11.68","5"
"119","1998-08-07","10.308","6.43","13.73","5"
"119","1998-08-08","12.84","9.42","16.48","5"
"119","1998-08-09","10.83","9.98","11.68","2"
"119","1998-09-19","-0.25","-0.5","0","2"
"119","1998-09-20","-1.2","-2","-0.5","5"
"119","1998-09-21","-0.8","-1.75","0","5"
"119","1998-09-22","0","0","0","5"
"119","1998-09-23","-0.35","-1.25","0","5"
"119","1998-09-24","-0.4","-1.25","0","5"
"119","1998-09-25","0.098","-0.25","0.49","5"
"119","1998-09-26","1.452","0.74","2.01","5"
"119","1998-09-27","1.298","0.49","2.01","5"
"119","1998-09-28","-0.1","-0.5","0","5"
"119","1998-09-29","0.148","0","0.49","5"
"119","1998-09-30","0.896","0.25","1.25","5"
"119","1998-10-01","-0.15","-1.25","0.25","5"
"119","1998-10-02","-1.15","-2.5","-0.25","5"
"119","1998-10-03","-0.25","-0.5","0","5"
"119","1998-10-04","-1.3","-2","-0.75","5"
"119","1998-10-05","-0.95","-1.5","-0.25","5"
"119","1998-10-06","-0.15","-0.25","0","5"
"119","1998-10-07","0","0","0","5"
"119","1998-10-08","0","0","0","5"
"119","1998-10-09","-0.2","-0.25","0","5"
"119","1998-10-10","-1.1","-1.5","-0.5","5"
"119","1998-10-11","-0.65","-1.25","0","5"
"119","1998-10-12","-0.6","-2","0","5"
"119","1998-10-13","-2.15","-2.25","-2","5"
"119","1998-10-14","-1.15","-2.25","0","5"
"119","1998-10-15","-0.3","-0.5","0","5"
"119","1998-10-16","-0.5","-0.75","-0.25","5"
"119","1998-10-17","-0.45","-0.75","-0.25","5"
"119","1998-10-18","-0.05","-0.25","0","5"
"119","1998-10-19","-0.2","-0.25","0","5"
"119","1998-10-20","-0.85","-1.75","-0.25","5"
"119","1998-10-21","-2.396","-2.74","-1.75","5"
"119","1998-10-22","-1.95","-2.25","-1.75","5"
"119","1998-10-23","-2.346","-2.74","-1.75","5"
"119","1998-10-24","-1.1","-1.5","-0.75","5"
"119","1998-10-25","0","0","0","5"
"119","1998-10-26","0","0","0","5"
"119","1998-10-27","0","0","0","5"
"119","1998-10-28","0","0","0","5"
"119","1998-10-29","0","0","0","5"
"119","1998-10-30","0","0","0","5"
"119","1998-10-31","0","0","0","5"
"119","1998-11-01","0","0","0","5"
"119","1998-11-02","0","0","0","5"
"119","1998-11-03","0","0","0","5"
"119","1998-11-04","0","0","0","5"
"119","1998-11-05","0","0","0","5"
"119","1998-11-06","0","0","0","5"
"119","1998-11-07","0","0","0","5"
"119","1998-11-08","0","0","0","5"
"119","1998-11-09","0","0","0","5"
"119","1998-11-10","0","0","0","5"
"119","1998-11-11","0","0","0","5"
"119","1998-11-12","0","0","0","5"
"119","1998-11-13","0","0","0","5"
"119","1998-11-14","0","0","0","5"
"119","1998-11-15","0","0","0","5"
"119","1998-11-16","0","0","0","5"
"119","1998-11-17","0","0","0","5"
"119","1998-11-18","0","0","0","5"
"119","1998-11-19","0","0","0","5"
"119","1998-11-20","0","0","0","5"
"119","1998-11-21","-0.05","-0.25","0","5"
"119","1998-11-22","-0.25","-0.25","-0.25","5"
"119","1998-11-23","-0.25","-0.25","-0.25","5"
"119","1998-11-24","-0.5","-0.5","-0.5","5"
"119","1998-11-25","-0.5","-0.5","-0.5","5"
"119","1998-11-26","-0.6","-0.75","-0.5","5"
"119","1998-11-27","-0.75","-0.75","-0.75","5"
"119","1998-11-28","-0.75","-0.75","-0.75","5"
"119","1998-11-29","-0.75","-0.75","-0.75","5"
"119","1998-11-30","-0.75","-0.75","-0.75","5"
"119","1998-12-01","-0.75","-0.75","-0.75","5"
"119","1998-12-02","-0.75","-0.75","-0.75","5"
"119","1998-12-03","-0.75","-0.75","-0.75","5"
"119","1998-12-04","-0.75","-0.75","-0.75","5"
"119","1998-12-05","-0.8","-1","-0.75","5"
"119","1998-12-06","-1","-1","-1","5"
"119","1998-12-07","-1","-1","-1","5"
"119","1998-12-08","-1","-1","-1","5"
"119","1998-12-09","-1","-1","-1","5"
"119","1998-12-10","-1","-1","-1","5"
"119","1998-12-11","-1","-1","-1","5"
"119","1998-12-12","-1","-1","-1","5"
"119","1998-12-13","-1","-1","-1","5"
"119","1998-12-14","-1","-1","-1","5"
"119","1998-12-15","-1","-1","-1","5"
"119","1998-12-16","-1","-1","-1","5"
"119","1998-12-17","-1","-1","-1","5"
"119","1998-12-18","-1","-1","-1","5"
"119","1998-12-19","-1","-1","-1","5"
"119","1998-12-20","-1","-1","-1","5"
"119","1998-12-21","-1","-1","-1","5"
"119","1998-12-22","-1","-1","-1","5"
"119","1998-12-23","-1","-1","-1","5"
"119","1998-12-24","-1","-1","-1","5"
"119","1998-12-25","-1","-1","-1","5"
"119","1998-12-26","-1","-1","-1","5"
"119","1998-12-27","-1","-1","-1","5"
"119","1998-12-28","-1","-1","-1","5"
"119","1998-12-29","-1.25","-1.25","-1.25","5"
"119","1998-12-30","-1.25","-1.25","-1.25","5"
"119","1998-12-31","-1.25","-1.25","-1.25","5"
"119","1999-01-01","-1.25","-1.25","-1.25","5"
"119","1999-01-02","-1.25","-1.25","-1.25","5"
"119","1999-01-03","-1.3","-1.5","-1.25","5"
"119","1999-01-04","-1.5","-1.5","-1.5","5"
"119","1999-01-05","-1.5","-1.5","-1.5","5"
"119","1999-01-06","-1.5","-1.5","-1.5","5"
"119","1999-01-07","-1.5","-1.5","-1.5","5"
"119","1999-01-08","-1.5","-1.5","-1.5","5"
"119","1999-01-09","-1.5","-1.5","-1.5","5"
"119","1999-01-10","-1.5","-1.5","-1.5","5"
"119","1999-01-11","-1.5","-1.5","-1.5","5"
"119","1999-01-12","-1.5","-1.5","-1.5","5"
"119","1999-01-13","-1.5","-1.5","-1.5","5"
"119","1999-01-14","-1.5","-1.5","-1.5","5"
"119","1999-01-15","-1.5","-1.5","-1.5","5"
"119","1999-01-16","-1.5","-1.5","-1.5","5"
"119","1999-01-17","-1.5","-1.5","-1.5","5"
"119","1999-01-18","-1.5","-1.5","-1.5","5"
"119","1999-01-19","-1.5","-1.5","-1.5","5"
"119","1999-01-20","-1.5","-1.5","-1.5","5"
"119","1999-01-21","-1.5","-1.5","-1.5","5"
"119","1999-01-22","-1.5","-1.5","-1.5","5"
"119","1999-01-23","-1.75","-1.75","-1.75","5"
"119","1999-01-24","-1.75","-1.75","-1.75","5"
"119","1999-01-25","-1.75","-1.75","-1.75","5"
"119","1999-01-26","-1.75","-1.75","-1.75","5"
"119","1999-01-27","-1.75","-1.75","-1.75","5"
"119","1999-01-28","-1.75","-1.75","-1.75","5"
"119","1999-01-29","-1.85","-2","-1.75","5"
"119","1999-01-30","-2","-2","-2","5"
"119","1999-01-31","-2","-2","-2","5"
"119","1999-02-01","-2","-2","-2","5"
"119","1999-02-02","-2","-2","-2","5"
"119","1999-02-03","-2","-2","-2","5"
"119","1999-02-04","-2","-2","-2","5"
"119","1999-02-05","-2","-2","-2","5"
"119","1999-02-06","-2","-2","-2","5"
"119","1999-02-07","-2","-2","-2","5"
"119","1999-02-08","-2","-2","-2","5"
"119","1999-02-09","-2","-2","-2","5"
"119","1999-02-10","-2","-2","-2","5"
"119","1999-02-11","-2","-2","-2","5"
"119","1999-02-12","-2","-2","-2","5"
"119","1999-02-13","-2","-2","-2","5"
"119","1999-02-14","-2","-2","-2","5"
"119","1999-02-15","-2","-2","-2","5"
"119","1999-02-16","-2","-2","-2","5"
"119","1999-02-17","-2","-2","-2","5"
"119","1999-02-18","-2","-2","-2","5"
"119","1999-02-19","-2","-2","-2","5"
"119","1999-02-20","-2","-2","-2","5"
"119","1999-02-21","-2","-2","-2","5"
"119","1999-02-22","-2","-2","-2","5"
"119","1999-02-23","-2","-2","-2","5"
"119","1999-02-24","-2","-2","-2","5"
"119","1999-02-25","-2","-2","-2","5"
"119","1999-02-26","-2","-2","-2","5"
"119","1999-02-27","-2","-2","-2","5"
"119","1999-02-28","-2.2","-2.25","-2","5"
"119","1999-03-01","-2.25","-2.25","-2.25","5"
"119","1999-03-02","-2.25","-2.25","-2.25","5"
"119","1999-03-03","-2.25","-2.25","-2.25","5"
"119","1999-03-04","-2.25","-2.25","-2.25","5"
"119","1999-03-05","-2.25","-2.25","-2.25","5"
"119","1999-03-06","-2.25","-2.25","-2.25","5"
"119","1999-03-07","-2.25","-2.25","-2.25","5"
"119","1999-03-08","-2.25","-2.25","-2.25","5"
"119","1999-03-09","-2.25","-2.25","-2.25","5"
"119","1999-03-10","-2.25","-2.25","-2.25","5"
"119","1999-03-11","-2.25","-2.25","-2.25","5"
"119","1999-03-12","-2.25","-2.25","-2.25","5"
"119","1999-03-13","-2.25","-2.25","-2.25","5"
"119","1999-03-14","-2.25","-2.25","-2.25","5"
"119","1999-03-15","-2.25","-2.25","-2.25","5"
"119","1999-03-16","-2.25","-2.25","-2.25","5"
"119","1999-03-17","-2.25","-2.25","-2.25","5"
"119","1999-03-18","-2.25","-2.25","-2.25","5"
"119","1999-03-19","-2.25","-2.25","-2.25","5"
"119","1999-03-20","-2.25","-2.25","-2.25","5"
"119","1999-03-21","-2.25","-2.25","-2.25","5"
"119","1999-03-22","-2.25","-2.25","-2.25","5"
"119","1999-03-23","-2.25","-2.25","-2.25","5"
"119","1999-03-24","-2.25","-2.25","-2.25","5"
"119","1999-03-25","-2.25","-2.25","-2.25","5"
"119","1999-03-26","-2.25","-2.25","-2.25","5"
"119","1999-03-27","-2.25","-2.25","-2.25","5"
"119","1999-03-28","-2.45","-2.5","-2.25","5"
"119","1999-03-29","-2.35","-2.5","-2.25","5"
"119","1999-03-30","-2.25","-2.25","-2.25","5"
"119","1999-03-31","-2.25","-2.25","-2.25","5"
"119","1999-04-01","-2.45","-2.5","-2.25","5"
"119","1999-04-02","-2.5","-2.5","-2.5","5"
"119","1999-04-03","-2.5","-2.5","-2.5","5"
"119","1999-04-04","-2.5","-2.5","-2.5","5"
"119","1999-04-05","-2.5","-2.5","-2.5","5"
"119","1999-04-06","-2.5","-2.5","-2.5","5"
"119","1999-04-07","-2.5","-2.5","-2.5","5"
"119","1999-04-08","-2.5","-2.5","-2.5","5"
"119","1999-04-09","-2.5","-2.5","-2.5","5"
"119","1999-04-10","-2.5","-2.5","-2.5","5"
"119","1999-04-11","-2.5","-2.5","-2.5","5"
"119","1999-04-12","-2.5","-2.5","-2.5","5"
"119","1999-04-13","-2.5","-2.5","-2.5","5"
"119","1999-04-14","-2.5","-2.5","-2.5","5"
"119","1999-04-15","-2.5","-2.5","-2.5","5"
"119","1999-04-16","-2.5","-2.5","-2.5","5"
"119","1999-04-17","-2.5","-2.5","-2.5","5"
"119","1999-04-18","-2.5","-2.5","-2.5","5"
"119","1999-04-19","-2.5","-2.5","-2.5","5"
"119","1999-04-20","-2.5","-2.5","-2.5","5"
"119","1999-04-21","-2.5","-2.5","-2.5","5"
"119","1999-04-22","-2.5","-2.5","-2.5","5"
"119","1999-04-23","-2.5","-2.5","-2.5","5"
"119","1999-04-24","-2.5","-2.5","-2.5","5"
"119","1999-04-25","-2.5","-2.5","-2.5","5"
"119","1999-04-26","-2.5","-2.5","-2.5","5"
"119","1999-04-27","-2.5","-2.5","-2.5","5"
"119","1999-04-28","-2.5","-2.5","-2.5","5"
"119","1999-04-29","-2.5","-2.5","-2.5","5"
"119","1999-04-30","-2.5","-2.5","-2.5","5"
"119","1999-05-01","-2.5","-2.5","-2.5","5"
"119","1999-05-02","-2.5","-2.5","-2.5","5"
"119","1999-05-03","-2.5","-2.5","-2.5","5"
"119","1999-05-04","-1.6","-2.5","-0.25","5"
"119","1999-05-05","-0.25","-0.5","0","5"
"119","1999-05-06","0","0","0","5"
"119","1999-05-07","0","0","0","5"
"119","1999-05-08","0","0","0","5"
"119","1999-05-09","0","0","0","5"
"119","1999-05-10","0","0","0","5"
"119","1999-05-11","0","0","0","5"
"119","1999-05-12","0","0","0","5"
"119","1999-05-13","0","0","0","5"
"119","1999-05-14","0","0","0","5"
"119","1999-05-15","0","0","0","5"
"119","1999-05-16","0","0","0","5"
"119","1999-05-17","0","0","0","5"
"119","1999-05-18","0","0","0","5"
"119","1999-05-19","0","0","0","5"
"119","1999-05-20","0","0","0","5"
"119","1999-05-21","0","0","0","5"
"119","1999-05-22","0","0","0","5"
"119","1999-05-23","0","0","0","5"
"119","1999-05-24","0","0","0","5"
"119","1999-05-25","0","0","0","5"
"119","1999-05-26","0","0","0","5"
"119","1999-05-27","0","0","0","5"
"119","1999-05-28","0","0","0","5"
"119","1999-05-29","0","0","0","5"
"119","1999-05-30","0","0","0","5"
"119","1999-05-31","0","0","0","5"
"119","1999-06-01","0","0","0","5"
"119","1999-06-02","0","0","0","5"
"119","1999-06-03","0","0","0","5"
"119","1999-06-04","0","0","0","5"
"119","1999-06-05","0","0","0","5"
"119","1999-06-06","0","0","0","5"
"119","1999-06-07","0","0","0","5"
"119","1999-06-08","0","0","0","5"
"119","1999-06-09","0","0","0","5"
"119","1999-06-10","0","0","0","5"
"119","1999-06-11","0","0","0","5"
"119","1999-06-12","0","0","0","5"
"119","1999-06-13","0","0","0","5"
"119","1999-06-14","0","0","0","5"
"119","1999-06-15","0","0","0","5"
"119","1999-06-16","0","0","0","5"
"119","1999-06-17","0","0","0","5"
"119","1999-06-18","0","0","0","5"
"119","1999-06-19","0","0","0","5"
"119","1999-06-20","0","0","0","5"
"119","1999-06-21","0","0","0","5"
"119","1999-06-22","0","0","0","5"
"119","1999-06-23","0","0","0","5"
"119","1999-06-24","0","0","0","5"
"119","1999-06-25","0","0","0","5"
"119","1999-06-26","0","0","0","5"
"119","1999-06-27","0","0","0","5"
"119","1999-06-28","0","0","0","5"
"119","1999-06-29","0","0","0","5"
"119","1999-06-30","0","0","0","5"
"119","1999-07-01","0","0","0","5"
"119","1999-07-02","0","0","0","5"
"119","1999-07-03","0","0","0","5"
"119","1999-07-04","0","0","0","5"
"119","1999-07-05","0","0","0","5"
"119","1999-07-06","0","0","0","5"
"119","1999-07-07","0","0","0","5"
"119","1999-07-08","0","0","0","5"
"119","1999-07-09","0","0","0","5"
"119","1999-07-10","0","0","0","5"
"119","1999-07-11","0","0","0","5"
"119","1999-07-12","0","0","0","5"
"119","1999-07-13","0","0","0","5"
"119","1999-07-14","0","0","0","5"
"119","1999-07-15","0","0","0","5"
"119","1999-07-16","0","0","0","5"
"119","1999-07-17","0","0","0","5"
"119","1999-07-18","0","0","0","5"
"119","1999-07-19","0","0","0","5"
"119","1999-07-20","0.498","0","1.5","5"
"119","1999-07-21","3.712","3.04","4.86","5"
"119","1999-07-22","3.564","1.5","5.12","5"
"119","1999-07-23","1.212","-0.25","3.55","5"
"119","1999-07-24","3.91","0","7.78","5"
"119","1999-07-25","6.538","2.78","10.26","5"
"119","1999-07-26","7.816","4.86","11.11","5"
"119","1999-07-27","8.946","6.97","11.97","5"
"119","1999-07-28","7.03","5.64","8.05","5"
"119","1999-07-29","7.03","5.9","9.14","5"
"119","1999-07-30","6.718","5.12","9.42","5"
"119","1999-07-31","6.548","5.38","8.05","5"
"119","1999-08-01","5.816","4.08","8.59","5"
"119","1999-08-02","6.306","3.82","9.14","5"
"119","1999-08-03","6.874","5.38","9.14","5"
"119","1999-08-04","7.458","5.9","8.87","5"
"119","1999-08-05","8.94","6.97","10.83","5"
"119","1999-08-06","10.054","8.32","12.55","5"
"119","1999-08-07","8.236","5.9","10.54","5"
"119","1999-08-08","9.108","7.24","11.68","5"
"119","1999-08-09","7.846","6.17","10.54","5"
"119","1999-08-10","6.984","5.12","9.14","5"
"119","1999-08-11","5.754","4.86","7.5","5"
"119","1999-08-12","3.458","2.27","5.38","5"
"119","1999-08-13","3.826","2.01","6.43","5"
"119","1999-08-14","5.136","2.52","8.05","5"
"119","1999-08-15","5.225","4.08","6.43","4"
"119","1999-08-16","4.55667","3.24","6.92","12"
"119","1999-08-17","4.71833","2.33","7.4","12"
"119","1999-08-18","5.38667","3.7","8.11","12"
"119","1999-08-19","4.88417","2.56","7.16","12"
"119","1999-08-20","6.59667","5.76","7.87","12"
"119","1999-08-21","5.40083","1.88","8.59","12"
"119","1999-08-22","6.455","3.47","9.55","12"
"119","1999-08-23","7.2825","4.61","9.8","12"
"119","1999-08-24","8.17833","6.69","10.04","12"
"119","1999-08-25","9.55083","6.46","12.78","12"
"119","1999-08-26","9.53583","8.11","10.77","12"
"119","1999-08-27","8.39833","6.69","10.28","12"
"119","1999-08-28","6.87417","5.3","8.35","12"
"119","1999-08-29","6.01917","4.38","7.64","12"
"119","1999-08-30","5.08","2.33","7.16","12"
"119","1999-08-31","5.37667","2.33","8.35","12"
"119","1999-09-01","5.76","3.01","8.59","12"
"119","1999-09-02","5.71333","3.7","7.64","12"
"119","1999-09-03","4.96083","2.79","6.92","12"
"119","1999-09-04","4.38667","2.79","6.22","12"
"119","1999-09-05","4.44417","2.56","6.46","12"
"119","1999-09-06","4.78583","2.79","6.22","12"
"119","1999-09-07","5.1125","3.7","6.92","12"
"119","1999-09-08","4.83167","2.1","7.16","12"
"119","1999-09-09","5.09667","2.56","7.16","12"
"119","1999-09-10","5.7525","3.92","7.64","12"
"119","1999-09-11","6.51083","4.61","8.59","12"
"119","1999-09-12","7.41","5.53","9.55","12"
"119","1999-09-13","6.28583","4.38","7.4","12"
"119","1999-09-14","4.5975","2.1","6.69","12"
"119","1999-09-15","5.59833","3.47","7.64","12"
"119","1999-09-16","5.78667","4.15","7.4","12"
"119","1999-09-17","5.6525","4.15","7.64","12"
"119","1999-09-18","3.85167","2.56","5.3","12"
"119","1999-09-19","3.87167","2.56","5.3","12"
"119","1999-09-20","4.17417","1.88","5.07","12"
"119","1999-09-21","0.87","0.54","1.2","12"
"119","1999-09-22","3.79833","1.2","6.22","12"
"119","1999-09-23","4.5375","2.79","6.22","12"
"119","1999-09-24","4.87917","3.7","5.76","12"
"119","1999-09-25","5.28083","4.61","6.22","12"
"119","1999-09-26","4.57333","2.56","5.53","12"
"119","1999-09-27","2.055","0.31","3.92","12"
"119","1999-09-28","1.58","0.76","2.56","12"
"119","1999-09-29","3.42667","0.54","6.69","12"
"119","1999-09-30","3.29","0.54","5.3","12"
"119","1999-10-01","0.61083","0.1","1.2","12"
"119","1999-10-02","2.03083","1.43","2.79","12"
"119","1999-10-03","1.52417","0.54","2.33","12"
"119","1999-10-04","0.3675","0.31","0.54","12"
"119","1999-10-05","0.06167","-0.13","0.1","12"
"119","1999-10-06","-0.25833","-0.57","-0.13","12"
"119","1999-10-07","-1.50083","-1.91","-0.79","12"
"119","1999-10-08","-1.965","-2.13","-1.91","12"
"119","1999-10-09","-1.55583","-1.69","-1.46","12"
"119","1999-10-10","-1.42333","-1.46","-1.24","12"
"119","1999-10-11","-1.33167","-1.46","-1.24","12"
"119","1999-10-12","-1.185","-1.24","-1.02","12"
"119","1999-10-13","-0.70333","-1.02","-0.13","12"
"119","1999-10-14","-0.13","-0.13","-0.13","12"
"119","1999-10-15","-0.42333","-0.57","-0.13","12"
"119","1999-10-16","-1.01667","-1.46","-0.57","12"
"119","1999-10-17","-2.35417","-2.8","-1.69","12"
"119","1999-10-18","-2.41083","-2.8","-1.91","12"
"119","1999-10-19","-1.66833","-1.91","-1.02","12"
"119","1999-10-20","-1.25833","-1.46","-1.02","12"
"119","1999-10-21","-0.85","-1.24","-0.35","12"
"119","1999-10-22","-0.31333","-0.57","-0.13","12"
"119","1999-10-23","-0.13","-0.13","-0.13","12"
"119","1999-10-24","-0.13","-0.13","-0.13","12"
"119","1999-10-25","-0.13","-0.13","-0.13","12"
"119","1999-10-26","-0.20333","-0.35","-0.13","12"
"119","1999-10-27","-1.46333","-1.91","-0.57","12"
"119","1999-10-28","-0.53667","-1.91","-0.13","12"
"119","1999-10-29","0.06","-0.13","0.31","12"
"119","1999-10-30","0.74167","0.1","1.43","12"
"119","1999-10-31","0.61333","-0.13","1.43","12"
"119","1999-11-01","0.98583","-0.13","1.88","12"
"119","1999-11-02","2.65417","1.65","4.38","12"
"119","1999-11-03","0.1125","-0.13","0.98","12"
"119","1999-11-04","-0.13","-0.13","-0.13","12"
"119","1999-11-05","-0.36833","-0.79","-0.13","12"
"119","1999-11-06","-1.185","-1.46","-1.02","12"
"119","1999-11-07","-1.02","-1.02","-1.02","12"
"119","1999-11-08","-1.31333","-1.46","-1.02","12"
"119","1999-11-09","-1.53667","-1.69","-1.46","12"
"119","1999-11-10","-1.36833","-1.46","-1.24","12"
"119","1999-11-11","-1.33167","-1.46","-1.24","12"
"119","1999-11-12","-1.67083","-1.69","-1.46","12"
"119","1999-11-13","-1.69","-1.69","-1.69","12"
"119","1999-11-14","-1.69","-1.69","-1.69","12"
"119","1999-11-15","-1.53667","-1.69","-1.46","12"
"119","1999-11-16","-1.8","-1.91","-1.69","12"
"119","1999-11-17","-2.185","-2.35","-2.13","12"
"119","1999-11-18","-2.13","-2.13","-2.13","12"
"119","1999-11-19","-2.25833","-2.35","-2.13","12"
"119","1999-11-20","-2.35","-2.35","-2.35","12"
"119","1999-11-21","-2.57833","-2.8","-2.35","12"
"119","1999-11-22","-2.915","-3.03","-2.8","12"
"119","1999-11-23","-3.1875","-3.24","-3.03","12"
"119","1999-11-24","-3.1875","-3.24","-3.03","12"
"119","1999-11-25","-2.89583","-3.03","-2.8","12"
"119","1999-11-26","-2.65333","-2.8","-2.58","12"
"119","1999-11-27","-2.58","-2.58","-2.58","12"
"119","1999-11-28","-2.67167","-2.8","-2.58","12"
"119","1999-11-29","-2.8","-2.8","-2.8","12"
"119","1999-11-30","-2.8","-2.8","-2.8","12"
"119","1999-12-01","-2.8","-2.8","-2.8","12"
"119","1999-12-02","-2.635","-2.8","-2.58","12"
"119","1999-12-03","-2.58","-2.58","-2.58","12"
"119","1999-12-04","-2.58","-2.58","-2.58","12"
"119","1999-12-05","-2.635","-2.8","-2.58","12"
"119","1999-12-06","-2.8","-2.8","-2.8","12"
"119","1999-12-07","-2.87667","-3.03","-2.8","12"
"119","1999-12-08","-3.03","-3.03","-3.03","12"
"119","1999-12-09","-3.03","-3.03","-3.03","12"
"119","1999-12-10","-3.03","-3.03","-3.03","12"
"119","1999-12-11","-3.03","-3.03","-3.03","12"
"119","1999-12-12","-3.03","-3.03","-3.03","12"
"119","1999-12-13","-3.03","-3.03","-3.03","12"
"119","1999-12-14","-2.8","-2.8","-2.8","12"
"119","1999-12-15","-2.8","-2.8","-2.8","12"
"119","1999-12-16","-2.8","-2.8","-2.8","12"
"119","1999-12-17","-2.8","-2.8","-2.8","12"
"119","1999-12-18","-2.58","-2.58","-2.58","12"
"119","1999-12-19","-2.58","-2.58","-2.58","12"
"119","1999-12-20","-2.59833","-2.8","-2.58","12"
"119","1999-12-21","-2.745","-2.8","-2.58","12"
"119","1999-12-22","-2.58","-2.58","-2.58","12"
"119","1999-12-23","-2.58","-2.58","-2.58","12"
"119","1999-12-24","-2.58","-2.58","-2.58","12"
"119","1999-12-25","-2.58","-2.58","-2.58","12"
"119","1999-12-26","-2.58","-2.58","-2.58","12"
"119","1999-12-27","-2.58","-2.58","-2.58","12"
"119","1999-12-28","-2.58","-2.58","-2.58","12"
"119","1999-12-29","-2.58","-2.58","-2.58","12"
"119","1999-12-30","-2.58","-2.58","-2.58","12"
"119","1999-12-31","-2.58","-2.58","-2.58","12"
"119","2000-01-01","-2.58","-2.58","-2.58","12"
"119","2000-01-02","-2.56083","-2.58","-2.35","12"
"119","2000-01-03","-2.35","-2.35","-2.35","12"
"119","2000-01-04","-2.35","-2.35","-2.35","12"
"119","2000-01-05","-2.35","-2.35","-2.35","12"
"119","2000-01-06","-2.35","-2.35","-2.35","12"
"119","2000-01-07","-2.35","-2.35","-2.35","12"
"119","2000-01-08","-2.35","-2.35","-2.35","12"
"119","2000-01-09","-2.35","-2.35","-2.35","12"
"119","2000-01-10","-2.4075","-2.58","-2.35","12"
"119","2000-01-11","-2.58","-2.58","-2.58","12"
"119","2000-01-12","-2.58","-2.58","-2.58","12"
"119","2000-01-13","-2.58","-2.58","-2.58","12"
"119","2000-01-14","-2.58","-2.58","-2.58","12"
"119","2000-01-15","-2.58","-2.58","-2.58","12"
"119","2000-01-16","-2.58","-2.58","-2.58","12"
"119","2000-01-17","-2.58","-2.58","-2.58","12"
"119","2000-01-18","-2.58","-2.58","-2.58","12"
"119","2000-01-19","-2.58","-2.58","-2.58","12"
"119","2000-01-20","-2.58","-2.58","-2.58","12"
"119","2000-01-21","-2.58","-2.58","-2.58","12"
"119","2000-01-22","-2.67167","-2.8","-2.58","12"
"119","2000-01-23","-2.8","-2.8","-2.8","12"
"119","2000-01-24","-2.8","-2.8","-2.8","12"
"119","2000-01-25","-2.8","-2.8","-2.8","12"
"119","2000-01-26","-2.8","-2.8","-2.8","12"
"119","2000-01-27","-2.8","-2.8","-2.8","12"
"119","2000-01-28","-2.8","-2.8","-2.8","12"
"119","2000-01-29","-2.8","-2.8","-2.8","12"
"119","2000-01-30","-2.8","-2.8","-2.8","12"
"119","2000-01-31","-2.8","-2.8","-2.8","12"
"119","2000-02-01","-2.99167","-3.03","-2.8","12"
"119","2000-02-02","-3.03","-3.03","-3.03","12"
"119","2000-02-03","-3.03","-3.03","-3.03","12"
"119","2000-02-04","-3.03","-3.03","-3.03","12"
"119","2000-02-05","-3.03","-3.03","-3.03","12"
"119","2000-02-06","-3.03","-3.03","-3.03","12"
"119","2000-02-07","-3.03","-3.03","-3.03","12"
"119","2000-02-08","-3.03","-3.03","-3.03","12"
"119","2000-02-09","-3.03","-3.03","-3.03","12"
"119","2000-02-10","-3.03","-3.03","-3.03","12"
"119","2000-02-11","-3.03","-3.03","-3.03","12"
"119","2000-02-12","-3.03","-3.03","-3.03","12"
"119","2000-02-13","-3.03","-3.03","-3.03","12"
"119","2000-02-14","-3.03","-3.03","-3.03","12"
"119","2000-02-15","-3.03","-3.03","-3.03","12"
"119","2000-02-16","-3.03","-3.03","-3.03","12"
"119","2000-02-17","-3.03","-3.03","-3.03","12"
"119","2000-02-18","-3.03","-3.03","-3.03","12"
"119","2000-02-19","-3.03","-3.03","-3.03","12"
"119","2000-02-20","-3.03","-3.03","-3.03","12"
"119","2000-02-21","-3.03","-3.03","-3.03","12"
"119","2000-02-22","-3.01083","-3.03","-2.8","12"
"119","2000-02-23","-2.8","-2.8","-2.8","12"
"119","2000-02-24","-2.8","-2.8","-2.8","12"
"119","2000-02-25","-2.8","-2.8","-2.8","12"
"119","2000-02-26","-2.8","-2.8","-2.8","12"
"119","2000-02-27","-2.8","-2.8","-2.8","12"
"119","2000-02-28","-2.8","-2.8","-2.8","12"
"119","2000-02-29","-2.8","-2.8","-2.8","12"
"119","2000-03-01","-2.8","-2.8","-2.8","12"
"119","2000-03-02","-2.8","-2.8","-2.8","12"
"119","2000-03-03","-2.8","-2.8","-2.8","12"
"119","2000-03-04","-2.8","-2.8","-2.8","12"
"119","2000-03-05","-2.8","-2.8","-2.8","12"
"119","2000-03-06","-2.8","-2.8","-2.8","12"
"119","2000-03-07","-2.8","-2.8","-2.8","12"
"119","2000-03-08","-2.8","-2.8","-2.8","12"
"119","2000-03-09","-2.8","-2.8","-2.8","12"
"119","2000-03-10","-2.8","-2.8","-2.8","12"
"119","2000-03-11","-2.8","-2.8","-2.8","12"
"119","2000-03-12","-2.8","-2.8","-2.8","12"
"119","2000-03-13","-2.8","-2.8","-2.8","12"
"119","2000-03-14","-2.8","-2.8","-2.8","12"
"119","2000-03-15","-2.8","-2.8","-2.8","12"
"119","2000-03-16","-2.8","-2.8","-2.8","12"
"119","2000-03-17","-2.8","-2.8","-2.8","12"
"119","2000-03-18","-2.8","-2.8","-2.8","12"
"119","2000-03-19","-2.8","-2.8","-2.8","12"
"119","2000-03-20","-2.8","-2.8","-2.8","12"
"119","2000-03-21","-2.8","-2.8","-2.8","12"
"119","2000-03-22","-2.8","-2.8","-2.8","12"
"119","2000-03-23","-2.8","-2.8","-2.8","12"
"119","2000-03-24","-2.8","-2.8","-2.8","12"
"119","2000-03-25","-2.8","-2.8","-2.8","12"
"119","2000-03-26","-2.8","-2.8","-2.8","12"
"119","2000-03-27","-2.8","-2.8","-2.8","12"
"119","2000-03-28","-2.8","-2.8","-2.8","12"
"119","2000-03-29","-2.8","-2.8","-2.8","12"
"119","2000-03-30","-2.8","-2.8","-2.8","12"
"119","2000-03-31","-2.8","-2.8","-2.8","12"
"119","2000-04-01","-2.8","-2.8","-2.8","12"
"119","2000-04-02","-2.8","-2.8","-2.8","12"
"119","2000-04-03","-2.8","-2.8","-2.8","12"
"119","2000-04-04","-2.8","-2.8","-2.8","12"
"119","2000-04-05","-2.8","-2.8","-2.8","12"
"119","2000-04-06","-2.8","-2.8","-2.8","12"
"119","2000-04-07","-2.8","-2.8","-2.8","12"
"119","2000-04-08","-2.8","-2.8","-2.8","12"
"119","2000-04-09","-2.635","-2.8","-2.58","12"
"119","2000-04-10","-2.58","-2.58","-2.58","12"
"119","2000-04-11","-2.58","-2.58","-2.58","12"
"119","2000-04-12","-2.58","-2.58","-2.58","12"
"119","2000-04-13","-2.58","-2.58","-2.58","12"
"119","2000-04-14","-2.58","-2.58","-2.58","12"
"119","2000-04-15","-2.58","-2.58","-2.58","12"
"119","2000-04-16","-2.58","-2.58","-2.58","12"
"119","2000-04-17","-2.58","-2.58","-2.58","12"
"119","2000-04-18","-2.58","-2.58","-2.58","12"
"119","2000-04-19","-2.58","-2.58","-2.58","12"
"119","2000-04-20","-2.58","-2.58","-2.58","12"
"119","2000-04-21","-2.58","-2.58","-2.58","12"
"119","2000-04-22","-2.58","-2.58","-2.58","12"
"119","2000-04-23","-2.58","-2.58","-2.58","12"
"119","2000-04-24","-2.58","-2.58","-2.58","12"
"119","2000-04-25","-2.58","-2.58","-2.58","12"
"119","2000-04-26","-2.58","-2.58","-2.58","12"
"119","2000-04-27","-2.58","-2.58","-2.58","12"
"119","2000-04-28","-2.58","-2.58","-2.58","12"
"119","2000-04-29","-2.58","-2.58","-2.58","12"
"119","2000-04-30","-2.58","-2.58","-2.58","12"
"119","2000-05-01","-2.58","-2.58","-2.58","12"
"119","2000-05-02","-2.58","-2.58","-2.58","12"
"119","2000-05-03","-2.58","-2.58","-2.58","12"
"119","2000-05-04","-2.36917","-2.58","-2.35","12"
"119","2000-05-05","-2.00167","-2.13","-1.69","12"
"119","2000-05-06","-1.48167","-1.69","-1.24","12"
"119","2000-05-07","-0.81083","-1.02","-0.57","12"
"119","2000-05-08","-0.44167","-0.57","-0.35","12"
"119","2000-05-09","-0.20333","-0.35","-0.13","12"
"119","2000-05-10","-0.09167","-0.13","0.1","12"
"119","2000-05-11","-0.09167","-0.13","0.1","12"
"119","2000-05-12","-0.11083","-0.13","0.1","12"
"119","2000-05-13","-0.05333","-0.13","0.1","12"
"119","2000-05-14","-0.13","-0.13","-0.13","12"
"119","2000-05-15","-0.11083","-0.13","0.1","12"
"119","2000-05-16","-0.015","-0.13","0.1","12"
"119","2000-05-17","-0.13","-0.13","-0.13","12"
"119","2000-05-18","-0.13","-0.13","-0.13","12"
"119","2000-05-19","-0.13","-0.13","-0.13","12"
"119","2000-05-20","-0.13","-0.13","-0.13","12"
"119","2000-05-21","-0.13","-0.13","-0.13","12"
"119","2000-05-22","-0.11083","-0.13","0.1","12"
"119","2000-05-23","-0.11083","-0.13","0.1","12"
"119","2000-05-24","-0.11083","-0.13","0.1","12"
"119","2000-05-25","-0.11083","-0.13","0.1","12"
"119","2000-05-26","-0.13","-0.13","-0.13","12"
"119","2000-05-27","-0.11083","-0.13","0.1","12"
"119","2000-05-28","-0.13","-0.13","-0.13","12"
"119","2000-05-29","-0.13","-0.13","-0.13","12"
"119","2000-05-30","-0.13","-0.13","-0.13","12"
"119","2000-05-31","-0.13","-0.13","-0.13","12"
"119","2000-06-01","-0.13","-0.13","-0.13","12"
"119","2000-06-02","-0.13","-0.13","-0.13","12"
"119","2000-06-03","-0.13","-0.13","-0.13","12"
"119","2000-06-04","0.02333","-0.13","0.1","12"
"119","2000-06-05","0.08083","-0.13","0.1","12"
"119","2000-06-06","-0.05333","-0.13","0.1","12"
"119","2000-06-07","-0.13","-0.13","-0.13","12"
"119","2000-06-08","-0.13","-0.13","-0.13","12"
"119","2000-06-09","-0.13","-0.13","-0.13","12"
"119","2000-06-10","-0.13","-0.13","-0.13","12"
"119","2000-06-11","-0.015","-0.13","0.1","12"
"119","2000-06-12","0.1","0.1","0.1","12"
"119","2000-06-13","0.0425","-0.13","0.1","12"
"119","2000-06-14","-0.13","-0.13","-0.13","12"
"119","2000-06-15","-0.13","-0.13","-0.13","12"
"119","2000-06-16","-0.13","-0.13","-0.13","12"
"119","2000-06-17","-0.13","-0.13","-0.13","12"
"119","2000-06-18","-0.13","-0.13","-0.13","12"
"119","2000-06-19","-0.13","-0.13","-0.13","12"
"119","2000-06-20","-0.13","-0.13","-0.13","12"
"119","2000-06-21","-0.13","-0.13","-0.13","12"
"119","2000-06-22","-0.03417","-0.13","0.1","12"
"119","2000-06-23","1.39417","0.31","2.56","12"
"119","2000-06-24","0.93","0.1","2.1","12"
"119","2000-06-25","0.5575","-0.35","2.1","12"
"119","2000-06-26","2.37583","-1.24","5.99","12"
"119","2000-06-27","4.7775","-0.35","10.04","12"
"119","2000-06-28","4.57333","3.01","6.22","12"
"119","2000-06-29","4.44917","2.33","7.16","12"
"119","2000-06-30","5.67167","1.2","9.31","12"
"119","2000-07-01","8.41167","3.92","12.78","12"
"119","2000-07-02","11.25917","5.99","16.44","12"
"119","2000-07-03","11.69083","8.59","14.58","12"
"119","2000-07-04","8.13667","6.22","9.8","12"
"119","2000-07-05","7.1725","3.7","10.28","12"
"119","2000-07-06","9.82583","3.7","15.1","12"
"119","2000-07-07","11.40583","8.59","15.36","12"
"119","2000-07-08","4.46417","1.2","6.92","12"
"119","2000-07-09","1.32917","0.1","3.01","12"
"119","2000-07-10","2.18167","1.2","3.01","12"
"119","2000-07-11","1.67833","0.1","3.47","12"
"119","2000-07-12","0.09417","-0.35","0.98","12"
"119","2000-07-13","0.6725","-0.57","3.01","12"
"119","2000-07-14","0.94833","0.1","2.56","12"
"119","2000-07-15","0.0425","-0.13","0.1","12"
"119","2000-07-16","-0.0725","-0.13","0.1","12"
"119","2000-07-17","-0.05333","-0.13","0.1","12"
"119","2000-07-18","1.34917","-0.35","4.15","12"
"119","2000-07-19","3.95167","-0.13","7.87","12"
"119","2000-07-20","5.21083","0.98","9.8","12"
"119","2000-07-21","7.04","1.88","11.77","12"
"119","2000-07-22","9.09167","4.15","13.81","12"
"119","2000-07-23","8.73583","7.16","10.52","12"
"119","2000-07-24","6.15083","4.84","7.64","12"
"119","2000-07-25","6.05417","3.24","9.31","12"
"119","2000-07-26","5.89","3.47","7.87","12"
"119","2000-07-27","7.29417","2.79","11.51","12"
"119","2000-07-28","4.80583","2.79","7.16","12"
"119","2000-07-29","3.34","1.65","5.53","12"
"119","2000-07-30","4.55333","1.65","7.64","12"
"119","2000-07-31","6.25083","0.98","10.77","12"
"119","2000-08-01","9.265","4.38","13.81","12"
"119","2000-08-02","7.93417","6.69","9.31","12"
"119","2000-08-03","5.31917","4.61","6.22","12"
"119","2000-08-04","3.6975","2.79","4.61","12"
"119","2000-08-05","3.46917","2.33","4.61","12"
"119","2000-08-06","2.95667","1.88","4.38","12"
"119","2000-08-07","5.04917","2.56","7.64","12"
"119","2000-08-08","6.9025","3.01","10.04","12"
"119","2000-08-09","7.57583","4.38","9.8","12"
"119","2000-08-10","8.5225","4.38","12.52","12"
"119","2000-08-11","10.07583","5.76","14.06","12"
"119","2000-08-12","12.80583","6.92","28.79","12"
"119","2000-08-13","14.7725","10.04","21.29","12"
"119","2000-08-14","13.62","7.87","19.52","12"
"119","2000-08-15","14.68417","9.8","18.95","12"
"119","2000-08-16","16.45583","11.02","21.88","12"
"119","2000-08-17","14.12833","12.27","17.26","6"
"119","2000-09-15","7.18","6.82","7.54","2"
"119","2000-09-16","4.9","1.1","6.59","12"
"119","2000-09-17","0.4775","-0.89","1.78","12"
"119","2000-09-18","1.99333","0.44","3.37","12"
"119","2000-09-19","3.20167","1.33","5.2","12"
"119","2000-09-20","3.6925","2","4.74","12"
"119","2000-09-21","0.12083","-0.67","0.88","12"
"119","2000-09-22","0.22917","0.21","0.44","12"
"119","2000-09-23","0.2675","0.21","0.44","12"
"119","2000-09-24","0.21","0.21","0.21","12"
"119","2000-09-25","0.32417","0.21","0.66","12"
"119","2000-09-26","0.69667","0.44","0.88","12"
"119","2000-09-27","0.93917","0.21","2.23","12"
"119","2000-09-28","2.44","1.55","3.6","12"
"119","2000-09-29","2.5925","1.78","3.6","12"
"119","2000-09-30","2.30833","1.1","3.14","12"
"119","2000-10-01","1.44583","0.44","3.14","12"
"119","2000-10-02","0.28833","-0.23","1.33","12"
"119","2000-10-03","-0.24583","-0.45","0","12"
"119","2000-10-04","0.18083","-0.23","0.66","12"
"119","2000-10-05","0.41667","0.21","0.88","12"
"119","2000-10-06","-0.43083","-1.12","0","12"
"119","2000-10-07","-3.15667","-4.89","-1.34","12"
"119","2000-10-08","-5.39167","-7.11","-2.9","12"
"119","2000-10-09","-3.3625","-3.79","-3.13","12"
"119","2000-10-10","-2.77","-3.34","-2.23","12"
"119","2000-10-11","-2.58417","-2.68","-2.45","12"
"119","2000-10-12","-2.21167","-2.45","-2.01","12"
"119","2000-10-13","-1.4725","-2.01","-0.23","12"
"119","2000-10-14","-0.01917","-0.23","0","12"
"119","2000-10-15","0","0","0","12"
"119","2000-10-16","0","0","0","12"
"119","2000-10-17","0","0","0","12"
"119","2000-10-18","-0.30167","-0.45","0","12"
"119","2000-10-19","-0.41333","-0.45","-0.23","12"
"119","2000-10-20","-0.32167","-0.45","-0.23","12"
"119","2000-10-21","-0.79917","-1.12","-0.23","12"
"119","2000-10-22","-1.30167","-1.56","-0.89","12"
"119","2000-10-23","-1.545","-1.79","-1.34","12"
"119","2000-10-24","-1.3225","-2.01","-0.23","12"
"119","2000-10-25","-0.41333","-0.67","-0.23","12"
"119","2000-10-26","-0.59667","-0.67","-0.45","12"
"119","2000-10-27","-0.57833","-0.67","-0.45","12"
"119","2000-10-28","-1.30083","-1.56","-0.67","12"
"119","2000-10-29","-1.50667","-1.79","-1.12","12"
"119","2000-10-30","-1.56417","-1.79","-1.12","12"
"119","2000-10-31","-1.19333","-1.56","-1.12","12"
"119","2000-11-01","-2.305","-3.56","-1.12","12"
"119","2000-11-02","-3.97333","-4.45","-3.79","12"
"119","2000-11-03","-3.38083","-3.79","-2.9","12"
"119","2000-11-04","-2.77167","-2.9","-2.68","12"
"119","2000-11-05","-3.15833","-3.56","-2.9","12"
"119","2000-11-06","-3.35917","-3.56","-3.13","12"
"119","2000-11-07","-3.13","-3.13","-3.13","12"
"119","2000-11-08","-3.13","-3.13","-3.13","12"
"119","2000-11-09","-3.27","-3.34","-3.13","12"
"119","2000-11-10","-3.34","-3.34","-3.34","12"
"119","2000-11-11","-3.34","-3.34","-3.34","12"
"119","2000-11-12","-3.34","-3.34","-3.34","12"
"119","2000-11-13","-2.95917","-3.13","-2.68","12"
"119","2000-11-14","-2.5075","-2.68","-2.45","12"
"119","2000-11-15","-2.45","-2.45","-2.45","12"
"119","2000-11-16","-2.52667","-2.68","-2.45","12"
"119","2000-11-17","-2.68","-2.68","-2.68","12"
"119","2000-11-18","-2.68","-2.68","-2.68","12"
"119","2000-11-19","-2.86333","-2.9","-2.68","12"
"119","2000-11-20","-2.9","-2.9","-2.9","12"
"119","2000-11-21","-2.9","-2.9","-2.9","12"
"119","2000-11-22","-2.69833","-2.9","-2.68","12"
"119","2000-11-23","-2.58417","-2.68","-2.45","12"
"119","2000-11-24","-2.45","-2.45","-2.45","12"
"119","2000-11-25","-2.45","-2.45","-2.45","12"
"119","2000-11-26","-2.45","-2.45","-2.45","12"
"119","2000-11-27","-2.45","-2.45","-2.45","12"
"119","2000-11-28","-2.45","-2.45","-2.45","12"
"119","2000-11-29","-2.26667","-2.45","-2.23","12"
"119","2000-11-30","-2.08333","-2.23","-2.01","12"
"119","2000-12-01","-2.01","-2.01","-2.01","12"
"119","2000-12-02","-2.01","-2.01","-2.01","12"
"119","2000-12-03","-2.01","-2.01","-2.01","12"
"119","2000-12-04","-2.01","-2.01","-2.01","12"
"119","2000-12-05","-2.01","-2.01","-2.01","12"
"119","2000-12-06","-2.01","-2.01","-2.01","12"
"119","2000-12-07","-2.01","-2.01","-2.01","12"
"119","2000-12-08","-2.01","-2.01","-2.01","12"
"119","2000-12-09","-2.01","-2.01","-2.01","12"
"119","2000-12-10","-2.01","-2.01","-2.01","12"
"119","2000-12-11","-1.88167","-2.01","-1.79","12"
"119","2000-12-12","-1.79","-1.79","-1.79","12"
"119","2000-12-13","-1.88167","-2.01","-1.79","12"
"119","2000-12-14","-1.88167","-2.01","-1.79","12"
"119","2000-12-15","-2.01","-2.01","-2.01","12"
"119","2000-12-16","-2.01","-2.01","-2.01","12"
"119","2000-12-17","-2.13833","-2.23","-2.01","12"
"119","2000-12-18","-2.23","-2.23","-2.23","12"
"119","2000-12-19","-2.23","-2.23","-2.23","12"
"119","2000-12-20","-2.23","-2.23","-2.23","12"
"119","2000-12-21","-2.43167","-2.45","-2.23","12"
"119","2000-12-22","-2.45","-2.45","-2.45","12"
"119","2000-12-23","-2.45","-2.45","-2.45","12"
"119","2000-12-24","-2.6975","-2.9","-2.45","12"
"119","2000-12-25","-2.9575","-3.13","-2.9","12"
"119","2000-12-26","-3.13","-3.13","-3.13","12"
"119","2000-12-27","-3.2175","-3.34","-3.13","12"
"119","2000-12-28","-3.34","-3.34","-3.34","12"
"119","2000-12-29","-3.48667","-3.56","-3.34","12"
"119","2000-12-30","-3.69417","-3.79","-3.56","12"
"119","2000-12-31","-3.79","-3.79","-3.79","12"
"119","2001-01-01","-3.79","-3.79","-3.79","12"
"119","2001-01-02","-3.79","-3.79","-3.79","12"
"119","2001-01-03","-3.79","-3.79","-3.79","12"
"119","2001-01-04","-3.79","-3.79","-3.79","12"
"119","2001-01-05","-3.77083","-3.79","-3.56","12"
"119","2001-01-06","-3.56","-3.56","-3.56","12"
"119","2001-01-07","-3.56","-3.56","-3.56","12"
"119","2001-01-08","-3.56","-3.56","-3.56","12"
"119","2001-01-09","-3.34","-3.34","-3.34","12"
"119","2001-01-10","-3.2","-3.34","-3.13","12"
"119","2001-01-11","-3.015","-3.13","-2.9","12"
"119","2001-01-12","-2.9","-2.9","-2.9","12"
"119","2001-01-13","-2.9","-2.9","-2.9","12"
"119","2001-01-14","-2.9","-2.9","-2.9","12"
"119","2001-01-15","-2.9","-2.9","-2.9","12"
"119","2001-01-16","-2.9","-2.9","-2.9","12"
"119","2001-01-17","-2.9","-2.9","-2.9","12"
"119","2001-01-18","-3.015","-3.13","-2.9","12"
"119","2001-01-19","-3.13","-3.13","-3.13","12"
"119","2001-01-20","-3.2875","-3.34","-3.13","12"
"119","2001-01-21","-3.34","-3.34","-3.34","12"
"119","2001-01-22","-3.34","-3.34","-3.34","12"
"119","2001-01-23","-3.34","-3.34","-3.34","12"
"119","2001-01-24","-3.34","-3.34","-3.34","12"
"119","2001-01-25","-3.34","-3.34","-3.34","12"
"119","2001-01-26","-3.505","-3.56","-3.34","12"
"119","2001-01-27","-3.56","-3.56","-3.56","12"
"119","2001-01-28","-3.56","-3.56","-3.56","12"
"119","2001-01-29","-3.57917","-3.79","-3.56","12"
"119","2001-01-30","-3.79","-3.79","-3.79","12"
"119","2001-01-31","-3.80833","-4.01","-3.79","12"
"119","2001-02-01","-4.01","-4.01","-4.01","12"
"119","2001-02-02","-4.12","-4.23","-4.01","12"
"119","2001-02-03","-4.24833","-4.45","-4.23","12"
"119","2001-02-04","-4.35833","-4.45","-4.23","12"
"119","2001-02-05","-4.35833","-4.45","-4.23","12"
"119","2001-02-06","-4.23","-4.23","-4.23","12"
"119","2001-02-07","-4.24833","-4.45","-4.23","12"
"119","2001-02-08","-4.45","-4.45","-4.45","12"
"119","2001-02-09","-4.45","-4.45","-4.45","12"
"119","2001-02-10","-4.45","-4.45","-4.45","12"
"119","2001-02-11","-4.26667","-4.45","-4.23","12"
"119","2001-02-12","-4.23","-4.23","-4.23","12"
"119","2001-02-13","-4.23","-4.23","-4.23","12"
"119","2001-02-14","-4.23","-4.23","-4.23","12"
"119","2001-02-15","-4.15667","-4.23","-4.01","12"
"119","2001-02-16","-4.01","-4.01","-4.01","12"
"119","2001-02-17","-4.15667","-4.23","-4.01","12"
"119","2001-02-18","-4.23","-4.23","-4.23","12"
"119","2001-02-19","-4.23","-4.23","-4.23","12"
"119","2001-02-20","-4.23","-4.23","-4.23","12"
"119","2001-02-21","-4.23","-4.23","-4.23","12"
"119","2001-02-22","-4.45","-4.45","-4.45","12"
"119","2001-02-23","-4.45","-4.45","-4.45","12"
"119","2001-02-24","-4.59667","-4.67","-4.45","12"
"119","2001-02-25","-4.67","-4.67","-4.67","12"
"119","2001-02-26","-4.67","-4.67","-4.67","12"
"119","2001-02-27","-4.67","-4.67","-4.67","12"
"119","2001-02-28","-4.67","-4.67","-4.67","12"
"119","2001-03-01","-4.89","-4.89","-4.89","12"
"119","2001-03-02","-4.945","-5.11","-4.89","12"
"119","2001-03-03","-5.11","-5.11","-5.11","12"
"119","2001-03-04","-5.11","-5.11","-5.11","12"
"119","2001-03-05","-5.11","-5.11","-5.11","12"
"119","2001-03-06","-5.055","-5.11","-4.89","12"
"119","2001-03-07","-4.89","-4.89","-4.89","12"
"119","2001-03-08","-4.89","-4.89","-4.89","12"
"119","2001-03-09","-4.89","-4.89","-4.89","12"
"119","2001-03-10","-4.79833","-4.89","-4.67","12"
"119","2001-03-11","-4.67","-4.67","-4.67","12"
"119","2001-03-12","-4.67","-4.67","-4.67","12"
"119","2001-03-13","-4.48667","-4.67","-4.45","12"
"119","2001-03-14","-4.45","-4.45","-4.45","12"
"119","2001-03-15","-4.41333","-4.45","-4.23","12"
"119","2001-03-16","-4.23","-4.23","-4.23","12"
"119","2001-03-17","-4.23","-4.23","-4.23","12"
"119","2001-03-18","-4.12","-4.23","-4.01","12"
"119","2001-03-19","-4.01","-4.01","-4.01","12"
"119","2001-03-20","-4.01","-4.01","-4.01","12"
"119","2001-03-21","-3.93667","-4.01","-3.79","12"
"119","2001-03-22","-3.79","-3.79","-3.79","12"
"119","2001-03-23","-3.79","-3.79","-3.79","12"
"119","2001-03-24","-3.79","-3.79","-3.79","12"
"119","2001-03-25","-3.79","-3.79","-3.79","12"
"119","2001-03-26","-3.65583","-3.79","-3.56","12"
"119","2001-03-27","-3.56","-3.56","-3.56","12"
"119","2001-03-28","-3.56","-3.56","-3.56","12"
"119","2001-03-29","-3.56","-3.56","-3.56","12"
"119","2001-03-30","-3.56","-3.56","-3.56","12"
"119","2001-03-31","-3.395","-3.56","-3.34","12"
"119","2001-04-01","-3.34","-3.34","-3.34","12"
"119","2001-04-02","-3.34","-3.34","-3.34","12"
"119","2001-04-03","-3.305","-3.34","-3.13","12"
"119","2001-04-04","-3.13","-3.13","-3.13","12"
"119","2001-04-05","-3.13","-3.13","-3.13","12"
"119","2001-04-06","-3.13","-3.13","-3.13","12"
"119","2001-04-07","-3.13","-3.13","-3.13","12"
"119","2001-04-08","-3.13","-3.13","-3.13","12"
"119","2001-04-09","-3.0725","-3.13","-2.9","12"
"119","2001-04-10","-2.9","-2.9","-2.9","12"
"119","2001-04-11","-2.9","-2.9","-2.9","12"
"119","2001-04-12","-2.9","-2.9","-2.9","12"
"119","2001-04-13","-2.9","-2.9","-2.9","12"
"119","2001-04-14","-2.9","-2.9","-2.9","12"
"119","2001-04-15","-2.9","-2.9","-2.9","12"
"119","2001-04-16","-2.9","-2.9","-2.9","12"
"119","2001-04-17","-2.77167","-2.9","-2.68","12"
"119","2001-04-18","-2.68","-2.68","-2.68","12"
"119","2001-04-19","-2.68","-2.68","-2.68","12"
"119","2001-04-20","-2.68","-2.68","-2.68","12"
"119","2001-04-21","-2.68","-2.68","-2.68","12"
"119","2001-04-22","-2.68","-2.68","-2.68","12"
"119","2001-04-23","-2.68","-2.68","-2.68","12"
"119","2001-04-24","-2.68","-2.68","-2.68","12"
"119","2001-04-25","-2.68","-2.68","-2.68","12"
"119","2001-04-26","-2.52667","-2.68","-2.45","12"
"119","2001-04-27","-2.45","-2.45","-2.45","12"
"119","2001-04-28","-2.45","-2.45","-2.45","12"
"119","2001-04-29","-2.45","-2.45","-2.45","12"
"119","2001-04-30","-2.45","-2.45","-2.45","12"
"119","2001-05-01","-2.45","-2.45","-2.45","12"
"119","2001-05-02","-2.45","-2.45","-2.45","12"
"119","2001-05-03","-2.45","-2.45","-2.45","12"
"119","2001-05-04","-2.45","-2.45","-2.45","12"
"119","2001-05-05","-2.45","-2.45","-2.45","12"
"119","2001-05-06","-2.45","-2.45","-2.45","12"
"119","2001-05-07","-2.45","-2.45","-2.45","12"
"119","2001-05-08","-2.45","-2.45","-2.45","12"
"119","2001-05-09","-2.23","-2.23","-2.23","12"
"119","2001-05-10","-2.23","-2.23","-2.23","12"
"119","2001-05-11","-2.13833","-2.23","-2.01","12"
"119","2001-05-12","-1.99167","-2.01","-1.79","12"
"119","2001-05-13","-1.675","-1.79","-1.56","12"
"119","2001-05-14","-1.2475","-1.56","-0.89","12"
"119","2001-05-15","-0.285","-0.67","-0.23","12"
"119","2001-05-16","-0.115","-0.23","0","12"
"119","2001-05-17","0","0","0","12"
"119","2001-05-18","0","0","0","12"
"119","2001-05-19","0","0","0","12"
"119","2001-05-20","0","0","0","12"
"119","2001-05-21","0","0","0","12"
"119","2001-05-22","0","0","0","12"
"119","2001-05-23","0","0","0","12"
"119","2001-05-24","0","0","0","12"
"119","2001-05-25","0","0","0","12"
"119","2001-05-26","0","0","0","12"
"119","2001-05-27","0","0","0","12"
"119","2001-05-28","0","0","0","12"
"119","2001-05-29","0","0","0","12"
"119","2001-05-30","0","0","0","12"
"119","2001-05-31","0","0","0","12"
"119","2001-06-01","0","0","0","12"
"119","2001-06-02","0","0","0","12"
"119","2001-06-03","0","0","0","12"
"119","2001-06-04","0","0","0","12"
"119","2001-06-05","0","0","0","12"
"119","2001-06-06","0","0","0","12"
"119","2001-06-07","0","0","0","12"
"119","2001-06-08","0","0","0","12"
"119","2001-06-09","0","0","0","12"
"119","2001-06-10","0","0","0","12"
"119","2001-06-11","0","0","0","12"
"119","2001-06-12","0","0","0","12"
"119","2001-06-13","0","0","0","12"
"119","2001-06-14","0","0","0","12"
"119","2001-06-15","0","0","0","12"
"119","2001-06-16","0","0","0","12"
"119","2001-06-17","0","0","0","12"
"119","2001-06-18","0","0","0","12"
"119","2001-06-19","0","0","0","12"
"119","2001-06-20","0","0","0","12"
"119","2001-06-21","0","0","0","12"
"119","2001-06-22","0","0","0","12"
"119","2001-06-23","0","0","0","12"
"119","2001-06-24","0","0","0","12"
"119","2001-06-25","0","0","0","12"
"119","2001-06-26","0","0","0","12"
"119","2001-06-27","0","0","0","12"
"119","2001-06-28","0","0","0","12"
"119","2001-06-29","0","0","0","12"
"119","2001-06-30","0","0","0","12"
"119","2001-07-01","0","0","0","12"
"119","2001-07-02","0","0","0","12"
"119","2001-07-03","0","0","0","12"
"119","2001-07-04","0","0","0","12"
"119","2001-07-05","0","0","0","12"
"119","2001-07-06","3.27833","0","6.82","12"
"119","2001-07-07","2.84167","1.1","4.97","12"
"119","2001-07-08","2.91583","1.33","5.43","12"
"119","2001-07-09","4.58833","1.78","8.25","12"
"119","2001-07-10","5.45","2.91","8.25","12"
"119","2001-07-11","7.00917","4.05","10.18","12"
"119","2001-07-12","7.91333","2","15.26","12"
"119","2001-07-13","6.59417","5.2","7.77","12"
"119","2001-07-14","8.32333","4.74","13.19","12"
"119","2001-07-15","5.96","2","8.25","12"
"119","2001-07-16","0.3275","-0.67","0.88","12"
"119","2001-07-17","2.07667","0","4.74","12"
"119","2001-07-18","3.21833","1.55","4.97","12"
"119","2001-07-19","3.45583","1.1","7.06","12"
"119","2001-07-20","0.36667","-0.23","2.23","12"
"119","2001-07-21","1.635","-1.12","5.43","12"
"119","2001-07-22","6.765","2","12.94","12"
"119","2001-07-23","7.7925","4.74","13.19","12"
"119","2001-07-24","7.35583","4.51","11.17","12"
"119","2001-07-25","8.62083","4.28","13.96","12"
"119","2001-07-26","8.96667","5.66","13.96","12"
"119","2001-07-27","8.09417","5.2","11.17","12"
"119","2001-07-28","8.935","5.89","11.92","12"
"119","2001-07-29","9.41167","6.12","13.71","12"
"119","2001-07-30","10.59333","6.36","15","12"
"119","2001-07-31","12.52917","8.97","17.71","12"
"119","2001-08-01","12.7825","8.25","17.99","12"
"119","2001-08-02","14.42333","10.42","20.59","12"
"119","2001-08-03","10.84667","8.49","12.68","12"
"119","2001-08-04","8.37667","7.06","9.94","12"
"119","2001-08-05","5.845","3.82","8.01","12"
"119","2001-08-06","5.75667","3.37","8.49","12"
"119","2001-08-07","7.70583","4.51","12.17","12"
"119","2001-08-08","6.40083","5.2","7.54","12"
"119","2001-08-09","5.51","4.28","6.82","12"
"119","2001-08-10","5.20833","3.6","7.54","12"
"119","2001-08-11","3.7175","1.55","7.06","12"
"119","2001-08-12","5.8225","0.88","12.17","12"
"119","2001-08-13","8.5875","4.28","14.48","12"
"119","2001-08-14","12.02833","8.01","18.56","12"
"119","2001-08-15","12.10583","8.01","18.56","12"
"119","2001-08-16","11.44083","8.73","16.07","12"
"119","2001-08-17","8.3525","6.82","9.94","12"
"119","2001-08-18","8.29917","4.51","12.94","12"
"119","2001-08-19","9.02083","5.89","12.94","12"
"119","2001-08-20","7.41917","6.12","9.45","12"
"119","2001-08-21","7.10333","4.28","9.94","12"
"119","2001-08-22","7.21083","3.14","12.17","12"
"119","2001-08-23","6.31","4.74","9.94","7"
"119","2001-08-29","11.49222","6.36","15.8","9"
"119","2001-08-30","7.7375","6.12","9.94","12"
"119","2001-08-31","4.59","2","5.89","12"
"119","2001-09-01","0.4","0","1.78","12"
"119","2001-09-02","1.43667","-0.67","3.82","12"
"119","2001-09-03","3.16417","0","7.54","12"
"119","2001-09-04","1.765","-0.23","2.69","12"
"119","2001-09-05","-0.98667","-1.56","-0.45","12"
"119","2001-09-06","-0.6525","-1.12","0","12"
"119","2001-09-07","0","0","0","12"
"119","2001-09-08","0.43917","0","1.33","12"
"119","2001-09-09","-0.11417","-0.89","0.44","12"
"119","2001-09-10","-0.23","-0.23","-0.23","12"
"119","2001-09-11","-0.19167","-0.23","0","12"
"119","2001-09-12","-0.23","-0.23","-0.23","12"
"119","2001-09-13","-0.24833","-0.45","-0.23","12"
"119","2001-09-14","-0.23","-0.23","-0.23","12"
"119","2001-09-15","-0.23","-0.23","-0.23","12"
"119","2001-09-16","-0.23","-0.23","-0.23","12"
"119","2001-09-17","-0.23","-0.23","-0.23","12"
"119","2001-09-18","-0.23","-0.23","-0.23","12"
"119","2001-09-19","-0.23","-0.23","-0.23","12"
"119","2001-09-20","-0.23","-0.23","-0.23","12"
"119","2001-09-21","-0.23","-0.23","-0.23","12"
"119","2001-09-22","-0.23","-0.23","-0.23","12"
"119","2001-09-23","-0.115","-0.23","0","12"
"119","2001-09-24","0","0","0","12"
"119","2001-09-25","0","0","0","12"
"119","2001-09-26","0","0","0","12"
"119","2001-09-27","0","0","0","12"
"119","2001-09-28","0","0","0","12"
"119","2001-09-29","0","0","0","12"
"119","2001-09-30","0","0","0","12"
"119","2001-10-01","0","0","0","12"
"119","2001-10-02","0.1225","0","0.21","12"
"119","2001-10-03","0.26833","0","0.66","12"
"119","2001-10-04","0.105","0","0.21","12"
"119","2001-10-05","-0.26417","-0.67","0","12"
"119","2001-10-06","0.0525","0","0.21","12"
"119","2001-10-07","1.18333","0.21","2.69","12"
"119","2001-10-08","2.025","0.88","3.82","12"
"119","2001-10-09","2.34583","1.1","3.82","12"
"119","2001-10-10","2.1575","0.88","3.37","12"
"119","2001-10-11","0.7725","-0.23","1.78","12"
"119","2001-10-12","2.65","1.33","4.05","12"
"119","2001-10-13","2.98917","2","3.6","12"
"119","2001-10-14","2.725","1.78","3.6","12"
"119","2001-10-15","2.38333","2","2.69","12"
"119","2001-10-16","1.76083","1.33","2.46","12"
"119","2001-10-17","0.64","0.21","1.55","12"
"119","2001-10-18","1.5425","0","3.37","12"
"119","2001-10-19","1.46","0.66","2.23","12"
"119","2001-10-20","3.64","1.33","6.12","12"
"119","2001-10-21","1.27583","-0.45","2.91","12"
"119","2001-10-22","-1.805","-2.68","-0.45","12"
"119","2001-10-23","-0.2075","-2.01","1.33","12"
"119","2001-10-24","-0.21083","-0.23","0","12"
"119","2001-10-25","-0.43167","-0.89","-0.23","12"
"119","2001-10-26","-2.21083","-2.45","-1.34","12"
"119","2001-10-27","-2.89833","-3.34","-2.45","12"
"119","2001-10-28","-3.0875","-3.34","-2.68","12"
"119","2001-10-29","-2.25083","-2.9","-1.56","12"
"119","2001-10-30","-1.65583","-2.23","-0.89","12"
"119","2001-10-31","-0.94917","-1.12","-0.67","12"
"119","2001-11-01","-2.25","-3.13","-0.89","12"
"119","2001-11-02","-3.37917","-3.56","-3.13","12"
"119","2001-11-03","-2.6775","-2.9","-2.45","12"
"119","2001-11-04","-2.30333","-2.45","-2.23","12"
"119","2001-11-05","-2.8825","-3.34","-2.45","12"
"119","2001-11-06","-3.3075","-3.79","-2.9","12"
"119","2001-11-07","-3.13917","-3.56","-2.68","12"
"119","2001-11-08","-2.46917","-2.68","-2.45","12"
"119","2001-11-09","-2.45","-2.45","-2.45","12"
"119","2001-11-10","-2.78833","-3.34","-2.45","12"
"119","2001-11-11","-3.34","-3.34","-3.34","12"
"119","2001-11-12","-3.125","-3.34","-2.9","12"
"119","2001-11-13","-2.56417","-2.9","-2.45","12"
"119","2001-11-14","-2.285","-2.45","-2.23","12"
"119","2001-11-15","-2.58417","-2.68","-2.45","12"
"119","2001-11-16","-2.82667","-2.9","-2.68","12"
"119","2001-11-17","-2.9","-2.9","-2.9","12"
"119","2001-11-18","-3.05333","-3.13","-2.9","12"
"119","2001-11-19","-3.2875","-3.34","-3.13","12"
"119","2001-11-20","-3.54167","-3.56","-3.34","12"
"119","2001-11-21","-3.56","-3.56","-3.56","12"
"119","2001-11-22","-3.79","-3.79","-3.79","12"
"119","2001-11-23","-3.58167","-3.79","-3.34","12"
"119","2001-11-24","-3.34","-3.34","-3.34","12"
"119","2001-11-25","-3.34","-3.34","-3.34","12"
"119","2001-11-26","-3.305","-3.34","-3.13","12"
"119","2001-11-27","-3.13","-3.13","-3.13","12"
"119","2001-11-28","-2.93833","-3.13","-2.9","12"
"119","2001-11-29","-2.9","-2.9","-2.9","12"
"119","2001-11-30","-2.77167","-2.9","-2.68","12"
"119","2001-12-01","-2.68","-2.68","-2.68","12"
"119","2001-12-02","-2.68","-2.68","-2.68","12"
"119","2001-12-03","-2.565","-2.68","-2.45","12"
"119","2001-12-04","-2.37667","-2.45","-2.23","12"
"119","2001-12-05","-2.175","-2.23","-2.01","12"
"119","2001-12-06","-1.97333","-2.01","-1.79","12"
"119","2001-12-07","-1.79","-1.79","-1.79","12"
"119","2001-12-08","-1.79","-1.79","-1.79","12"
"119","2001-12-09","-1.79","-1.79","-1.79","12"
"119","2001-12-10","-1.91833","-2.01","-1.79","12"
"119","2001-12-11","-2.01","-2.01","-2.01","12"
"119","2001-12-12","-2.175","-2.23","-2.01","12"
"119","2001-12-13","-2.34","-2.45","-2.23","12"
"119","2001-12-14","-2.71583","-2.9","-2.45","12"
"119","2001-12-15","-3.05333","-3.13","-2.9","12"
"119","2001-12-16","-3.2875","-3.34","-3.13","12"
"119","2001-12-17","-3.54333","-3.79","-3.34","12"
"119","2001-12-18","-3.79","-3.79","-3.79","12"
"119","2001-12-19","-3.79","-3.79","-3.79","12"
"119","2001-12-20","-4.01","-4.23","-3.79","12"
"119","2001-12-21","-4.41333","-4.67","-4.23","12"
"119","2001-12-22","-4.89","-5.11","-4.67","12"
"119","2001-12-23","-5.42167","-5.55","-5.33","12"
"119","2001-12-24","-5.55","-5.55","-5.55","12"
"119","2001-12-25","-5.55","-5.55","-5.55","12"
"119","2001-12-26","-5.68417","-5.78","-5.55","12"
"119","2001-12-27","-5.92667","-6","-5.78","12"
"119","2001-12-28","-6","-6","-6","12"
"119","2001-12-29","-5.90833","-6","-5.78","12"
"119","2001-12-30","-5.78","-5.78","-5.78","12"
"119","2001-12-31","-5.78","-5.78","-5.78","12"
"119","2002-01-01","-5.68417","-5.78","-5.55","12"
"119","2002-01-02","-5.495","-5.55","-5.33","12"
"119","2002-01-03","-5.33","-5.33","-5.33","12"
"119","2002-01-04","-5.20167","-5.33","-5.11","12"
"119","2002-01-05","-5.11","-5.11","-5.11","12"
"119","2002-01-06","-5.11","-5.11","-5.11","12"
"119","2002-01-07","-5.055","-5.11","-4.89","12"
"119","2002-01-08","-4.89","-4.89","-4.89","12"
"119","2002-01-09","-4.89","-4.89","-4.89","12"
"119","2002-01-10","-4.89","-4.89","-4.89","12"
"119","2002-01-11","-4.89","-4.89","-4.89","12"
"119","2002-01-12","-4.89","-4.89","-4.89","12"
"119","2002-01-13","-4.89","-4.89","-4.89","12"
"119","2002-01-14","-4.89","-4.89","-4.89","12"
"119","2002-01-15","-4.89","-4.89","-4.89","12"
"119","2002-01-16","-4.89","-4.89","-4.89","12"
"119","2002-01-17","-4.89","-4.89","-4.89","12"
"119","2002-01-18","-4.89","-4.89","-4.89","12"
"119","2002-01-19","-4.89","-4.89","-4.89","12"
"119","2002-01-20","-4.89","-4.89","-4.89","12"
"119","2002-01-21","-4.89","-4.89","-4.89","12"
"119","2002-01-22","-4.89","-4.89","-4.89","12"
"119","2002-01-23","-4.89","-4.89","-4.89","12"
"119","2002-01-24","-4.89","-4.89","-4.89","12"
"119","2002-01-25","-4.89","-4.89","-4.89","12"
"119","2002-01-26","-4.89","-4.89","-4.89","12"
"119","2002-01-27","-4.89","-4.89","-4.89","12"
"119","2002-01-28","-4.89","-4.89","-4.89","12"
"119","2002-01-29","-4.89","-4.89","-4.89","12"
"119","2002-01-30","-4.76167","-4.89","-4.67","12"
"119","2002-01-31","-4.67","-4.67","-4.67","12"
"119","2002-02-01","-4.67","-4.67","-4.67","12"
"119","2002-02-02","-4.67","-4.67","-4.67","12"
"119","2002-02-03","-4.67","-4.67","-4.67","12"
"119","2002-02-04","-4.59667","-4.67","-4.45","12"
"119","2002-02-05","-4.45","-4.45","-4.45","12"
"119","2002-02-06","-4.45","-4.45","-4.45","12"
"119","2002-02-07","-4.45","-4.45","-4.45","12"
"119","2002-02-08","-4.45","-4.45","-4.45","12"
"119","2002-02-09","-4.43167","-4.45","-4.23","12"
"119","2002-02-10","-4.23","-4.23","-4.23","12"
"119","2002-02-11","-4.23","-4.23","-4.23","12"
"119","2002-02-12","-4.23","-4.23","-4.23","12"
"119","2002-02-13","-4.23","-4.23","-4.23","12"
"119","2002-02-14","-4.23","-4.23","-4.23","12"
"119","2002-02-15","-4.23","-4.23","-4.23","12"
"119","2002-02-16","-4.02833","-4.23","-4.01","12"
"119","2002-02-17","-4.01","-4.01","-4.01","12"
"119","2002-02-18","-4.01","-4.01","-4.01","12"
"119","2002-02-19","-4.01","-4.01","-4.01","12"
"119","2002-02-20","-4.01","-4.01","-4.01","12"
"119","2002-02-21","-4.01","-4.01","-4.01","12"
"119","2002-02-22","-4.01","-4.01","-4.01","12"
"119","2002-02-23","-4.01","-4.01","-4.01","12"
"119","2002-02-24","-4.01","-4.01","-4.01","12"
"119","2002-02-25","-4.01","-4.01","-4.01","12"
"119","2002-02-26","-4.01","-4.01","-4.01","12"
"119","2002-02-27","-4.01","-4.01","-4.01","12"
"119","2002-02-28","-4.01","-4.01","-4.01","12"
"119","2002-03-01","-4.01","-4.01","-4.01","12"
"119","2002-03-02","-4.01","-4.01","-4.01","12"
"119","2002-03-03","-4.01","-4.01","-4.01","12"
"119","2002-03-04","-4.01","-4.01","-4.01","12"
"119","2002-03-05","-4.01","-4.01","-4.01","12"
"119","2002-03-06","-4.01","-4.01","-4.01","12"
"119","2002-03-07","-3.97333","-4.01","-3.79","12"
"119","2002-03-08","-3.80833","-4.01","-3.79","12"
"119","2002-03-09","-3.79","-3.79","-3.79","12"
"119","2002-03-10","-3.79","-3.79","-3.79","12"
"119","2002-03-11","-3.79","-3.79","-3.79","12"
"119","2002-03-12","-3.79","-3.79","-3.79","12"
"119","2002-03-13","-3.79","-3.79","-3.79","12"
"119","2002-03-14","-3.79","-3.79","-3.79","12"
"119","2002-03-15","-3.79","-3.79","-3.79","12"
"119","2002-03-16","-3.79","-3.79","-3.79","12"
"119","2002-03-17","-3.79","-3.79","-3.79","12"
"119","2002-03-18","-3.79","-3.79","-3.79","12"
"119","2002-03-19","-3.79","-3.79","-3.79","12"
"119","2002-03-20","-3.79","-3.79","-3.79","12"
"119","2002-03-21","-3.79","-3.79","-3.79","12"
"119","2002-03-22","-3.57917","-3.79","-3.56","12"
"119","2002-03-23","-3.56","-3.56","-3.56","12"
"119","2002-03-24","-3.56","-3.56","-3.56","12"
"119","2002-03-25","-3.56","-3.56","-3.56","12"
"119","2002-03-26","-3.56","-3.56","-3.56","12"
"119","2002-03-27","-3.56","-3.56","-3.56","12"
"119","2002-03-28","-3.56","-3.56","-3.56","12"
"119","2002-03-29","-3.56","-3.56","-3.56","12"
"119","2002-03-30","-3.56","-3.56","-3.56","12"
"119","2002-03-31","-3.37667","-3.56","-3.34","12"
"119","2002-04-01","-3.34","-3.34","-3.34","12"
"119","2002-04-02","-3.34","-3.34","-3.34","12"
"119","2002-04-03","-3.34","-3.34","-3.34","12"
"119","2002-04-04","-3.34","-3.34","-3.34","12"
"119","2002-04-05","-3.34","-3.34","-3.34","12"
"119","2002-04-06","-3.34","-3.34","-3.34","12"
"119","2002-04-07","-3.34","-3.34","-3.34","12"
"119","2002-04-08","-3.34","-3.34","-3.34","12"
"119","2002-04-09","-3.34","-3.34","-3.34","12"
"119","2002-04-10","-3.34","-3.34","-3.34","12"
"119","2002-04-11","-3.34","-3.34","-3.34","12"
"119","2002-04-12","-3.34","-3.34","-3.34","12"
"119","2002-04-13","-3.34","-3.34","-3.34","12"
"119","2002-04-14","-3.34","-3.34","-3.34","12"
"119","2002-04-15","-3.34","-3.34","-3.34","12"
"119","2002-04-16","-3.34","-3.34","-3.34","12"
"119","2002-04-17","-3.165","-3.34","-3.13","12"
"119","2002-04-18","-3.13","-3.13","-3.13","12"
"119","2002-04-19","-3.13","-3.13","-3.13","12"
"119","2002-04-20","-3.13","-3.13","-3.13","12"
"119","2002-04-21","-3.13","-3.13","-3.13","12"
"119","2002-04-22","-3.13","-3.13","-3.13","12"
"119","2002-04-23","-3.13","-3.13","-3.13","12"
"119","2002-04-24","-2.99583","-3.13","-2.9","12"
"119","2002-04-25","-2.9","-2.9","-2.9","12"
"119","2002-04-26","-2.9","-2.9","-2.9","12"
"119","2002-04-27","-2.9","-2.9","-2.9","12"
"119","2002-04-28","-2.9","-2.9","-2.9","12"
"119","2002-04-29","-2.9","-2.9","-2.9","12"
"119","2002-04-30","-2.9","-2.9","-2.9","12"
"119","2002-05-01","-2.9","-2.9","-2.9","12"
"119","2002-05-02","-2.9","-2.9","-2.9","12"
"119","2002-05-03","-2.845","-2.9","-2.68","12"
"119","2002-05-04","-2.68","-2.68","-2.68","12"
"119","2002-05-05","-2.68","-2.68","-2.68","12"
"119","2002-05-06","-2.68","-2.68","-2.68","12"
"119","2002-05-07","-2.68","-2.68","-2.68","12"
"119","2002-05-08","-2.68","-2.68","-2.68","12"
"119","2002-05-09","-2.68","-2.68","-2.68","12"
"119","2002-05-10","-2.64167","-2.68","-2.45","12"
"119","2002-05-11","-2.45","-2.45","-2.45","12"
"119","2002-05-12","-2.45","-2.45","-2.45","12"
"119","2002-05-13","-2.45","-2.45","-2.45","12"
"119","2002-05-14","-2.45","-2.45","-2.45","12"
"119","2002-05-15","-2.45","-2.45","-2.45","12"
"119","2002-05-16","-2.45","-2.45","-2.45","12"
"119","2002-05-17","-2.37667","-2.45","-2.23","12"
"119","2002-05-18","-2.23","-2.23","-2.23","12"
"119","2002-05-19","-2.08333","-2.23","-2.01","12"
"119","2002-05-20","-2.01","-2.01","-2.01","12"
"119","2002-05-21","-1.69417","-1.79","-1.56","12"
"119","2002-05-22","-1.13667","-1.34","-0.89","12"
"119","2002-05-23","-0.35833","-0.67","-0.23","12"
"119","2002-05-24","-0.23","-0.23","-0.23","12"
"119","2002-05-25","-0.21083","-0.23","0","12"
"119","2002-05-26","-0.15333","-0.23","0","12"
"119","2002-05-27","0","0","0","12"
"119","2002-05-28","0","0","0","12"
"119","2002-05-29","0","0","0","12"
"119","2002-05-30","-0.01917","-0.23","0","12"
"119","2002-05-31","0","0","0","12"
"119","2002-06-01","0","0","0","12"
"119","2002-06-02","0","0","0","12"
"119","2002-06-03","0","0","0","12"
"119","2002-06-04","0","0","0","12"
"119","2002-06-05","0","0","0","12"
"119","2002-06-06","0","0","0","12"
"119","2002-06-07","0","0","0","12"
"119","2002-06-08","0","0","0","12"
"119","2002-06-09","0","0","0","12"
"119","2002-06-10","0","0","0","12"
"119","2002-06-11","0","0","0","12"
"119","2002-06-12","0","0","0","12"
"119","2002-06-13","0","0","0","12"
"119","2002-06-14","0","0","0","12"
"119","2002-06-15","0","0","0","12"
"119","2002-06-16","0","0","0","12"
"119","2002-06-17","0","0","0","12"
"119","2002-06-18","0","0","0","12"
"119","2002-06-19","0","0","0","12"
"119","2002-06-20","0","0","0","12"
"119","2002-06-21","0","0","0","12"
"119","2002-06-22","0","0","0","12"
"119","2002-06-23","0","0","0","12"
"119","2002-06-24","0","0","0","12"
"119","2002-06-25","0","0","0","12"
"119","2002-06-26","0.035","0","0.21","12"
"119","2002-06-27","0.73583","0","2.69","12"
"119","2002-06-28","1.705","0.66","2.69","12"
"119","2002-06-29","2.8875","-2.45","8.25","12"
"119","2002-06-30","5.0775","0.88","8.73","12"
"119","2002-07-01","7.38667","2.91","12.68","12"
"119","2002-07-02","5.91667","4.74","7.3","12"
"119","2002-07-03","6.695","4.05","10.18","12"
"119","2002-07-04","3.45667","0.44","6.82","12"
"119","2002-07-05","6.96","1.1","12.94","12"
"119","2002-07-06","4.455","3.37","6.36","12"
"119","2002-07-07","7.43083","1.33","13.45","12"
"119","2002-07-08","11.06667","4.97","17.44","12"
"119","2002-07-09","10.34333","7.3","14.22","12"
"119","2002-07-10","7.22667","5.66","9.45","12"
"119","2002-07-11","7.75833","3.37","11.67","12"
"119","2002-07-12","9.03667","4.05","13.19","12"
"119","2002-07-13","5.4325","3.82","6.82","12"
"119","2002-07-14","4.43667","3.14","5.43","12"
"119","2002-07-15","5.76333","4.51","7.3","12"
"119","2002-07-16","6.1725","2.69","9.94","12"
"119","2002-07-17","5.9725","5.2","7.54","12"
"119","2002-07-18","5.63167","3.82","8.01","12"
"119","2002-07-19","7.0275","1.33","12.42","12"
"119","2002-07-20","9.03833","2.46","15.53","12"
"119","2002-07-21","7.18583","5.43","8.97","12"
"119","2002-07-22","7.19833","3.82","11.17","12"
"119","2002-07-23","8.7125","2.46","15","12"
"119","2002-07-24","8.6675","4.74","12.42","12"
"119","2002-07-25","6.6975","4.28","10.67","12"
"119","2002-07-26","5.0775","3.14","8.01","12"
"119","2002-07-27","9.15667","3.37","15","12"
"119","2002-07-28","12.01333","6.82","18.27","12"
"119","2002-07-29","12.5475","7.3","19.14","12"
"119","2002-07-30","10.22333","6.59","13.96","12"
"119","2002-07-31","8.21417","6.82","9.7","12"
"119","2002-08-01","6.795","4.74","8.49","12"
"119","2002-08-02","7.1525","3.82","10.92","12"
"119","2002-08-03","7.73333","5.2","10.42","12"
"119","2002-08-04","5.165","3.37","6.59","12"
"119","2002-08-05","6.19667","3.14","9.94","12"
"119","2002-08-06","4.54917","3.14","6.12","12"
"119","2002-08-07","3.04583","2","4.51","12"
"119","2002-08-08","4.96583","1.78","7.77","12"
"119","2002-08-09","4.74","4.05","5.43","12"
"119","2002-08-10","2.14","1.1","3.6","12"
"119","2002-08-11","0.56583","0.21","1.1","12"
"119","2002-08-12","0.8825","0.44","1.33","12"
"119","2002-08-13","3.47833","0.66","6.59","12"
"119","2002-08-14","5.95417","0.88","10.92","12"
"119","2002-08-15","7.63833","2.91","12.68","12"
"119","2002-08-16","8.105","3.37","12.17","12"
"119","2002-08-17","9.19667","4.28","14.22","12"
"119","2002-08-18","9.32083","5.66","12.17","12"
"119","2002-08-19","10.5975","5.66","16.07","12"
"119","2002-08-20","8.39833","6.59","10.67","12"
"119","2002-08-21","6.2275","4.74","8.25","12"
"119","2002-08-22","5.83917","1.33","9.45","12"
"119","2002-08-23","6.41917","5.2","7.77","12"
"119","2002-08-24","6.975","4.28","10.18","12"
"119","2002-08-25","7.85833","4.97","11.17","12"
"119","2002-08-26","8.165","6.12","10.18","12"
"119","2002-08-27","6.22583","5.2","7.54","12"
"119","2002-08-28","6.43167","4.51","8.73","12"
"119","2002-08-29","6.65667","5.2","8.73","12"
"119","2002-08-30","7.55083","4.05","10.92","12"
"119","2002-08-31","7.65917","6.36","9.45","12"
"119","2002-09-01","6.55333","5.89","7.3","12"
"119","2002-09-02","6.54417","4.74","8.73","12"
"119","2002-09-03","4.515","2.23","6.36","12"
"119","2002-09-04","4.05833","2","6.36","12"
"119","2002-09-05","3.53667","0","6.59","12"
"119","2002-09-06","4.875","3.6","6.12","12"
"119","2002-09-07","5.82083","3.37","9.45","12"
"119","2002-09-08","5.25167","2.91","8.01","12"
"119","2002-09-09","5.325","3.6","8.01","12"
"119","2002-09-10","3.88417","2.23","5.43","12"
"119","2002-09-11","1.97417","0","3.82","12"
"119","2002-09-12","3.39333","1.1","5.66","12"
"119","2002-09-13","2.76333","1.1","4.28","12"
"119","2002-09-14","0.21667","-0.89","1.55","6"
"119","2006-08-15","4.378","2.91","6.82","5"
"119","2006-08-16","4.26917","2.46","6.36","12"
"119","2006-08-17","7.24833","3.82","11.67","12"
"119","2006-08-18","8.18833","3.14","11.17","12"
"119","2006-08-19","7.81583","5.43","11.41","12"
"119","2006-08-20","5.91917","4.05","7.54","12"
"119","2006-08-21","5.91","2","9.94","12"
"119","2006-08-22","6.61","3.6","10.42","12"
"119","2006-08-23","9.47167","2.91","15.26","12"
"119","2006-08-24","5.3175","2.46","6.36","12"
"119","2006-08-25","4.00917","0.88","6.82","12"
"119","2006-08-26","4.52833","-1.12","12.42","12"
"119","2006-08-27","2.655","0.88","5.2","12"
"119","2006-08-28","1.16","0.21","2","12"
"119","2006-08-29","0.235","-0.23","1.1","12"
"119","2006-08-30","0.21","0.21","0.21","12"
"119","2006-08-31","-0.26333","-2.23","0.21","12"
"119","2006-09-01","1.42833","-2.45","5.2","12"
"119","2006-09-02","6.32","4.05","9.94","12"
"119","2006-09-03","7.56167","4.74","10.92","12"
"119","2006-09-04","11.44083","6.82","17.71","12"
"119","2006-09-05","11.775","7.3","17.16","12"
"119","2006-09-06","12.87833","10.18","17.16","12"
"119","2006-09-07","11.1175","7.54","15.26","12"
"119","2006-09-08","8.45667","6.59","10.18","12"
"119","2006-09-09","10.21333","7.06","15.8","12"
"119","2006-09-10","7.93417","5.43","11.17","12"
"119","2006-09-11","6.4275","4.97","8.25","12"
"119","2006-09-12","7.055","4.05","10.18","12"
"119","2006-09-13","7.19583","5.2","9.45","12"
"119","2006-09-14","6.4775","5.66","7.54","12"
"119","2006-09-15","5.585","4.05","6.82","12"
"119","2006-09-16","4.57333","3.14","6.59","12"
"119","2006-09-17","3.90167","3.37","4.74","12"
"119","2006-09-18","3.50083","3.14","4.28","12"
"119","2006-09-19","2.6125","0.88","4.05","12"
"119","2006-09-20","4.575","0.21","8.49","12"
"119","2006-09-21","7.83083","5.2","15","12"
"119","2006-09-22","7.71583","3.82","13.96","12"
"119","2006-09-23","10.235","8.25","12.17","12"
"119","2006-09-24","7.77667","6.12","9.21","12"
"119","2006-09-25","5.18167","4.28","6.36","12"
"119","2006-09-26","3.08333","2","4.05","12"
"119","2006-09-27","2.17917","0.21","4.28","12"
"119","2006-09-28","3.39333","1.1","6.36","12"
"119","2006-09-29","5.51417","3.6","7.3","12"
"119","2006-09-30","5.65167","3.82","7.54","12"
"119","2006-10-01","4.97","4.28","6.12","12"
"119","2006-10-02","5.31583","3.82","6.59","12"
"119","2006-10-03","5.79083","2.69","7.77","12"
"119","2006-10-04","0.38417","-2.01","2.91","12"
"119","2006-10-05","-0.47083","-2.01","1.1","12"
"119","2006-10-06","1.07833","-3.34","5.2","12"
"119","2006-10-07","1.11","-0.67","3.14","12"
"119","2006-10-08","2.75083","-1.79","5.89","12"
"119","2006-10-09","3.84167","3.14","4.28","12"
"119","2006-10-10","4.32167","2.46","5.89","12"
"119","2006-10-11","5.7675","4.28","8.01","12"
"119","2006-10-12","2.23417","1.33","4.51","12"
"119","2006-10-13","3.16083","2","4.05","12"
"119","2006-10-14","2.82167","0.88","4.28","12"
"119","2006-10-15","0.75583","-0.45","2.46","12"
"119","2006-10-16","-0.4125","-2.23","2.69","12"
"119","2006-10-17","0.55333","-0.89","2.46","12"
"119","2006-10-18","5.12917","3.14","7.3","12"
"119","2006-10-19","3.39","2","4.97","12"
"119","2006-10-20","1.70833","0.44","3.37","12"
"119","2006-10-21","2.08167","0.88","3.37","12"
"119","2006-10-22","3.22","1.55","5.2","12"
"119","2006-10-23","4.21","2.46","6.12","12"
"119","2006-10-24","0.885","0.21","2.69","12"
"119","2006-10-25","5.46167","1.78","8.97","12"
"119","2006-10-26","8.91167","8.25","9.94","12"
"119","2006-10-27","7.7375","6.59","9.21","12"
"119","2006-10-28","5.50667","4.51","6.12","12"
"119","2006-10-29","4.3","3.6","4.74","12"
"119","2006-10-30","1.0175","-0.67","3.37","12"
"119","2006-10-31","4.38083","2.69","6.36","12"
"119","2006-11-01","0.45833","-1.12","2","12"
"119","2006-11-02","-3.58167","-7.56","-1.12","12"
"119","2006-11-03","-8.13667","-9.36","-7.34","12"
"119","2006-11-04","-10.75","-12.8","-9.13","12"
"119","2006-11-05","-7.765","-8.68","-6.89","12"
"119","2006-11-06","-4.67","-6.89","-2.01","12"
"119","2006-11-07","0.2175","-2.68","2.46","12"
"119","2006-11-08","-0.33833","-2.45","1.55","12"
"119","2006-11-09","-2.41667","-3.56","-1.79","12"
"119","2006-11-10","-3.59917","-5.33","-1.34","12"
"119","2006-11-11","-2.695","-3.56","-1.34","12"
"119","2006-11-12","-3.28833","-3.56","-3.13","12"
"119","2006-11-13","-3.03417","-3.13","-2.9","12"
"119","2006-11-14","-1.86083","-2.9","0","12"
"119","2006-11-15","-0.48833","-1.56","0.21","12"
"119","2006-11-16","-0.74667","-1.56","0.44","12"
"119","2006-11-17","-0.43083","-1.12","0.44","12"
"119","2006-11-18","-1.3225","-2.23","-1.12","12"
"119","2006-11-19","-2.39917","-3.13","-1.56","12"
"119","2006-11-20","-6.0375","-7.11","-2.9","12"
"119","2006-11-21","-4.17333","-6.22","-3.56","12"
"119","2006-11-22","-3.65583","-3.79","-3.56","12"
"119","2006-11-23","-3.60167","-3.79","-3.34","12"
"119","2006-11-24","-3.015","-3.13","-2.9","12"
"119","2006-11-25","-2.49167","-2.9","-1.79","12"
"119","2006-11-26","-1.93583","-2.68","-1.56","12"
"119","2006-11-27","-2.86333","-3.34","-2.45","12"
"119","2006-11-28","-3.91583","-4.67","-3.13","12"
"119","2006-11-29","-4.41083","-5.33","-3.34","12"
"119","2006-11-30","-3.82083","-4.89","-3.34","12"
"119","2006-12-01","-4.4675","-5.33","-3.56","12"
"119","2006-12-02","-3.38167","-4.01","-2.68","12"
"119","2006-12-03","-2.99167","-3.56","-2.23","12"
"119","2006-12-04","-3.32417","-3.56","-3.13","12"
"119","2006-12-05","-3.03417","-3.13","-2.9","12"
"119","2006-12-06","-2.77083","-2.9","-2.45","12"
"119","2006-12-07","-3.06833","-3.34","-2.68","12"
"119","2006-12-08","-3.13","-3.13","-3.13","12"
"119","2006-12-09","-3.13","-3.13","-3.13","12"
"119","2006-12-10","-3.13","-3.13","-3.13","12"
"119","2006-12-11","-3.2175","-3.34","-3.13","12"
"119","2006-12-12","-3.45","-3.56","-3.34","12"
"119","2006-12-13","-3.56","-3.56","-3.56","12"
"119","2006-12-14","-3.79","-3.79","-3.79","12"
"119","2006-12-15","-3.79","-3.79","-3.79","12"
"119","2006-12-16","-3.79","-3.79","-3.79","12"
"119","2006-12-17","-3.79","-3.79","-3.79","12"
"119","2006-12-18","-3.86333","-4.01","-3.79","12"
"119","2006-12-19","-4.67","-5.11","-4.23","12"
"119","2006-12-20","-5.57167","-5.78","-5.33","12"
"119","2006-12-21","-6.055","-6.22","-6","12"
"119","2006-12-22","-5.86917","-6.22","-5.55","12"
"119","2006-12-23","-5.70333","-5.78","-5.55","12"
"119","2006-12-24","-5.92417","-6.44","-5.55","12"
"119","2006-12-25","-6.53583","-6.67","-6.44","12"
"119","2006-12-26","-6.4975","-6.67","-6.44","12"
"119","2006-12-27","-6.87167","-7.11","-6.67","12"
"119","2006-12-28","-7.43","-7.78","-7.11","12"
"119","2006-12-29","-7.90833","-8","-7.78","12"
"119","2006-12-30","-7.41083","-7.78","-6.89","12"
"119","2006-12-31","-6.12917","-6.67","-5.78","12"
"119","2007-01-01","-5.3675","-5.78","-5.11","12"
"119","2007-01-02","-4.90833","-5.11","-4.89","12"
"119","2007-01-03","-5.11","-5.11","-5.11","12"
"119","2007-01-04","-5.11","-5.11","-5.11","12"
"119","2007-01-05","-5.11","-5.11","-5.11","12"
"119","2007-01-06","-5.11","-5.11","-5.11","12"
"119","2007-01-07","-5","-5.11","-4.89","12"
"119","2007-01-08","-4.89","-4.89","-4.89","12"
"119","2007-01-09","-4.81667","-4.89","-4.67","12"
"119","2007-01-10","-4.32167","-4.67","-3.79","12"
"119","2007-01-11","-3.50667","-3.79","-3.34","12"
"119","2007-01-12","-3.34","-3.34","-3.34","12"
"119","2007-01-13","-3.34","-3.34","-3.34","12"
"119","2007-01-14","-3.34","-3.34","-3.34","12"
"119","2007-01-15","-3.56","-3.56","-3.56","12"
"119","2007-01-16","-3.77083","-3.79","-3.56","12"
"119","2007-01-17","-3.79","-3.79","-3.79","12"
"119","2007-01-18","-3.955","-4.01","-3.79","12"
"119","2007-01-19","-3.9","-4.01","-3.79","12"
"119","2007-01-20","-3.77083","-3.79","-3.56","12"
"119","2007-01-21","-3.56","-3.56","-3.56","12"
"119","2007-01-22","-3.56","-3.56","-3.56","12"
"119","2007-01-23","-3.56","-3.56","-3.56","12"
"119","2007-01-24","-3.63667","-3.79","-3.56","12"
"119","2007-01-25","-3.79","-3.79","-3.79","12"
"119","2007-01-26","-3.82667","-4.01","-3.79","12"
"119","2007-01-27","-4.02833","-4.23","-4.01","12"
"119","2007-01-28","-4.23","-4.23","-4.23","12"
"119","2007-01-29","-4.45","-4.45","-4.45","12"
"119","2007-01-30","-4.52333","-4.67","-4.45","12"
"119","2007-01-31","-4.67","-4.67","-4.67","12"
"119","2007-02-01","-4.67","-4.67","-4.67","12"
"119","2007-02-02","-4.67","-4.67","-4.67","12"
"119","2007-02-03","-4.70667","-4.89","-4.67","12"
"119","2007-02-04","-4.725","-4.89","-4.67","12"
"119","2007-02-05","-4.67","-4.67","-4.67","12"
"119","2007-02-06","-4.87167","-4.89","-4.67","12"
"119","2007-02-07","-4.89","-4.89","-4.89","12"
"119","2007-02-08","-5.07333","-5.11","-4.89","12"
"119","2007-02-09","-5.11","-5.11","-5.11","12"
"119","2007-02-10","-5.11","-5.11","-5.11","12"
"119","2007-02-11","-5.11","-5.11","-5.11","12"
"119","2007-02-12","-5.11","-5.11","-5.11","12"
"119","2007-02-13","-5.11","-5.11","-5.11","12"
"119","2007-02-14","-4.98167","-5.11","-4.89","12"
"119","2007-02-15","-4.89","-4.89","-4.89","12"
"119","2007-02-16","-4.78","-4.89","-4.67","12"
"119","2007-02-17","-4.67","-4.67","-4.67","12"
"119","2007-02-18","-4.67","-4.67","-4.67","12"
"119","2007-02-19","-4.67","-4.67","-4.67","12"
"119","2007-02-20","-4.67","-4.67","-4.67","12"
"119","2007-02-21","-4.67","-4.67","-4.67","12"
"119","2007-02-22","-4.67","-4.67","-4.67","12"
"119","2007-02-23","-4.67","-4.67","-4.67","12"
"119","2007-02-24","-4.725","-4.89","-4.67","12"
"119","2007-02-25","-4.85333","-4.89","-4.67","12"
"119","2007-02-26","-4.89","-4.89","-4.89","12"
"119","2007-02-27","-4.78","-4.89","-4.67","12"
"119","2007-02-28","-4.67","-4.67","-4.67","12"
"119","2007-03-01","-4.67","-4.67","-4.67","12"
"119","2007-03-02","-4.67","-4.67","-4.67","12"
"119","2007-03-03","-4.67","-4.67","-4.67","12"
"119","2007-03-04","-4.56","-4.67","-4.45","12"
"119","2007-03-05","-4.45","-4.45","-4.45","12"
"119","2007-03-06","-4.45","-4.45","-4.45","12"
"119","2007-03-07","-4.395","-4.45","-4.23","12"
"119","2007-03-08","-4.24833","-4.45","-4.23","12"
"119","2007-03-09","-4.23","-4.23","-4.23","12"
"119","2007-03-10","-4.23","-4.23","-4.23","12"
"119","2007-03-11","-4.23","-4.23","-4.23","12"
"119","2007-03-12","-4.23","-4.23","-4.23","12"
"119","2007-03-13","-4.12","-4.23","-4.01","12"
"119","2007-03-14","-4.01","-4.01","-4.01","12"
"119","2007-03-15","-4.01","-4.01","-4.01","12"
"119","2007-03-16","-4.01","-4.01","-4.01","12"
"119","2007-03-17","-4.01","-4.01","-4.01","12"
"119","2007-03-18","-4.01","-4.01","-4.01","12"
"119","2007-03-19","-4.01","-4.01","-4.01","12"
"119","2007-03-20","-4.01","-4.01","-4.01","12"
"119","2007-03-21","-4.01","-4.01","-4.01","12"
"119","2007-03-22","-4.01","-4.01","-4.01","12"
"119","2007-03-23","-4.01","-4.01","-4.01","12"
"119","2007-03-24","-4.01","-4.01","-4.01","12"
"119","2007-03-25","-4.01","-4.01","-4.01","12"
"119","2007-03-26","-4.01","-4.01","-4.01","12"
"119","2007-03-27","-4.01","-4.01","-4.01","12"
"119","2007-03-28","-4.01","-4.01","-4.01","12"
"119","2007-03-29","-4.01","-4.01","-4.01","12"
"119","2007-03-30","-4.01","-4.01","-4.01","12"
"119","2007-03-31","-4.01","-4.01","-4.01","12"
"119","2007-04-01","-4.01","-4.01","-4.01","12"
"119","2007-04-02","-4.01","-4.01","-4.01","12"
"119","2007-04-03","-4.01","-4.01","-4.01","12"
"119","2007-04-04","-3.955","-4.01","-3.79","12"
"119","2007-04-05","-3.88167","-4.01","-3.79","12"
"119","2007-04-06","-3.79","-3.79","-3.79","12"
"119","2007-04-07","-3.79","-3.79","-3.79","12"
"119","2007-04-08","-3.79","-3.79","-3.79","12"
"119","2007-04-09","-3.79","-3.79","-3.79","12"
"119","2007-04-10","-3.79","-3.79","-3.79","12"
"119","2007-04-11","-3.79","-3.79","-3.79","12"
"119","2007-04-12","-3.79","-3.79","-3.79","12"
"119","2007-04-13","-3.79","-3.79","-3.79","12"
"119","2007-04-14","-3.79","-3.79","-3.79","12"
"119","2007-04-15","-3.6175","-3.79","-3.56","12"
"119","2007-04-16","-3.56","-3.56","-3.56","12"
"119","2007-04-17","-3.56","-3.56","-3.56","12"
"119","2007-04-18","-3.56","-3.56","-3.56","12"
"119","2007-04-19","-3.48667","-3.56","-3.34","12"
"119","2007-04-20","-3.34","-3.34","-3.34","12"
"119","2007-04-21","-3.1825","-3.34","-3.13","12"
"119","2007-04-22","-2.82667","-3.13","-2.45","12"
"119","2007-04-23","-2.10167","-2.45","-2.01","12"
"119","2007-04-24","-1.6375","-1.79","-1.34","12"
"119","2007-04-25","-1.02417","-1.34","-0.67","12"
"119","2007-04-26","-0.34","-0.45","-0.23","12"
"119","2007-04-27","-0.23","-0.23","-0.23","12"
"119","2007-04-28","-0.15333","-0.23","0","12"
"119","2007-04-29","0","0","0","12"
"119","2007-04-30","0","0","0","12"
"119","2007-05-01","0","0","0","12"
"119","2007-05-02","0","0","0","12"
"119","2007-05-03","0","0","0","12"
"119","2007-05-04","0","0","0","12"
"119","2007-05-05","0","0","0","12"
"119","2007-05-06","0","0","0","12"
"119","2007-05-07","0","0","0","12"
"119","2007-05-08","0","0","0","12"
"119","2007-05-09","0","0","0","12"
"119","2007-05-10","0","0","0","12"
"119","2007-05-11","0","0","0","12"
"119","2007-05-12","0","0","0","12"
"119","2007-05-13","0","0","0","12"
"119","2007-05-14","0","0","0","12"
"119","2007-05-15","0","0","0","12"
"119","2007-05-16","0","0","0","12"
"119","2007-05-17","0","0","0","12"
"119","2007-05-18","0","0","0","12"
"119","2007-05-19","0","0","0","12"
"119","2007-05-20","0","0","0","12"
"119","2007-05-21","0","0","0","12"
"119","2007-05-22","0","0","0","12"
"119","2007-05-23","0","0","0","12"
"119","2007-05-24","0","0","0","12"
"119","2007-05-25","0","0","0","12"
"119","2007-05-26","0","0","0","12"
"119","2007-05-27","0","0","0","12"
"119","2007-05-28","0","0","0","12"
"119","2007-05-29","0","0","0","12"
"119","2007-05-30","0","0","0","12"
"119","2007-05-31","0","0","0","12"
"119","2007-06-01","0","0","0","12"
"119","2007-06-02","0","0","0","12"
"119","2007-06-03","0","0","0","12"
"119","2007-06-04","0","0","0","12"
"119","2007-06-05","0","0","0","12"
"119","2007-06-06","0","0","0","12"
"119","2007-06-07","0","0","0","12"
"119","2007-06-08","0","0","0","12"
"119","2007-06-09","0","0","0","12"
"119","2007-06-10","0","0","0","12"
"119","2007-06-11","0","0","0","12"
"119","2007-06-12","0","0","0","12"
"119","2007-06-13","0","0","0","12"
"119","2007-06-14","0","0","0","12"
"119","2007-06-15","0.60333","0","1.1","12"
"119","2007-06-16","0.825","0.21","1.55","12"
"119","2007-06-17","2.86167","0.88","5.2","12"
"119","2007-06-18","4.97417","3.14","6.82","12"
"119","2007-06-19","9.375","4.51","14.22","12"
"119","2007-06-20","11.1725","7.06","15.8","12"
"119","2007-06-21","7.10583","4.74","8.25","12"
"119","2007-06-22","5.08667","3.14","6.36","12"
"119","2007-06-23","5.39083","1.1","9.45","12"
"119","2007-06-24","10.35833","4.51","17.99","12"
"119","2007-06-25","5.90417","2.46","8.25","12"
"119","2007-06-26","1.59","-1.34","4.51","12"
"119","2007-06-27","1.2275","-1.34","3.6","12"
"119","2007-06-28","4.55083","-2.68","9.94","12"
"119","2007-06-29","9.31083","2.91","15.53","12"
"119","2007-06-30","9.86583","4.05","15","12"
"119","2007-07-01","11.38417","5.66","17.16","12"
"119","2007-07-02","4.86","2.91","6.82","12"
"119","2007-07-03","4.09083","1.33","8.49","12"
"119","2007-07-04","0.77083","0.44","1.55","12"
"119","2007-07-05","0.62417","-0.45","1.78","12"
"119","2007-07-06","2.9325","-0.23","6.36","12"
"119","2007-07-07","9.17833","3.14","14.22","12"
"119","2007-07-08","8.39583","5.43","13.45","12"
"119","2007-07-09","4.37833","2.91","6.12","12"
"119","2007-07-10","2.00833","0.66","3.6","12"
"119","2007-07-11","1.52417","0","3.6","12"
"119","2007-07-12","4.22333","-1.79","8.73","12"
"119","2007-07-13","11.31333","3.37","17.16","12"
"119","2007-07-14","15.10333","9.21","20.59","12"
"119","2007-07-15","14.89917","9.45","19.42","12"
"119","2007-07-16","14.70333","9.7","19.14","12"
"119","2007-07-17","14.66333","9.21","18.27","12"
"119","2007-07-18","13.8625","9.94","17.71","12"
"119","2007-07-19","12.70167","7.77","16.88","12"
"119","2007-07-20","12.26417","7.77","17.99","12"
"119","2007-07-21","9.0325","5.89","12.94","12"
"119","2007-07-22","7.10917","4.28","10.67","12"
"119","2007-07-23","8.60667","4.51","13.96","12"
"119","2007-07-24","4.95667","2.23","6.59","12"
"119","2007-07-25","6.93417","2","10.67","12"
"119","2007-07-26","12.72667","5.89","18.27","12"
"119","2007-07-27","12.71","7.54","16.61","12"
"119","2007-07-28","11.11167","7.54","14.22","12"
"119","2007-07-29","9.05917","4.74","11.41","12"
"119","2007-07-30","6.57667","4.97","7.77","12"
"119","2007-07-31","6.47583","-1.12","12.68","12"
"119","2007-08-01","13.20833","6.36","20.3","12"
"119","2007-08-02","7.85917","4.51","12.42","12"
"119","2007-08-03","5.1975","3.14","8.01","12"
"119","2007-08-04","9.1525","2","14.48","12"
"119","2007-08-05","13.41083","6.59","19.71","12"
"119","2007-08-06","14.255","7.54","21.48","12"
"119","2007-08-07","9.6225","8.01","12.42","12"
"119","2007-08-08","6.62583","3.82","8.49","12"
"119","2007-08-09","2.0625","1.1","2.91","12"
"119","2007-08-10","0.89917","0","1.33","12"
"119","2007-08-11","3.225","0.88","6.12","12"
"119","2007-08-12","6.75917","3.14","11.92","12"
"119","2007-08-13","7.31","4.51","10.92","12"
"119","2007-08-14","8.76583","5.2","12.17","12"
"119","2007-08-15","11.72167","7.77","15.8","12"
"119","2007-08-16","9.3175","7.77","11.17","12"
"119","2007-08-17","7.50333","5.43","9.21","12"
"119","2007-08-18","8.78833","2.46","13.71","12"
"119","2007-08-19","8.63833","5.43","12.17","12"
"119","2007-08-20","5.49","4.28","6.59","12"
"119","2007-08-21","1.37083","0.21","3.14","12"
"119","2007-08-22","2.7875","0.66","4.97","12"
"119","2007-08-23","4.05417","0.66","7.54","12"
"119","2007-08-24","6.90583","1.55","11.92","12"
"119","2007-08-25","10.85583","3.82","16.61","12"
"119","2007-08-26","12.43","7.3","17.16","12"
"119","2007-08-27","13.95417","10.42","16.88","12"
"119","2007-08-28","10.88917","8.49","12.42","12"
"119","2007-08-29","7.02917","5.43","8.25","12"
"119","2007-08-30","5.10833","3.6","7.06","12"
"119","2007-08-31","5.03833","2","7.77","12"
"119","2007-09-01","5.92","1.78","10.42","12"
"119","2007-09-02","6.5425","0.66","12.42","12"
"119","2007-09-03","4.825","2.69","8.72","10"
"119","2007-09-04","0.78417","-0.66","2.92","12"
"119","2007-09-05","-0.71917","-3.33","0.89","12"
"119","2007-09-06","-0.81333","-4.22","2.46","12"
"119","2007-09-07","1.42417","-0.89","3.6","12"
"119","2007-09-08","3.21","0.44","5.89","12"
"119","2007-09-09","3.86417","0.89","7.77","12"
"119","2007-09-10","5.0825","1.11","9.68","12"
"119","2007-09-11","3.16333","1.78","4.97","12"
"119","2007-09-12","3.69","0.89","8","12"
"119","2007-09-13","6.06833","2.69","10.65","12"
"119","2007-09-14","5.31","2.92","8.24","12"
"119","2007-09-15","4.8475","1.78","7.29","12"
"119","2007-09-16","7.74667","5.89","11.64","12"
"119","2007-09-17","7.36583","5.43","9.93","12"
"119","2007-09-18","2.85083","0","6.12","12"
"119","2007-09-19","-2.315","-5.1","0.23","12"
"119","2007-09-20","-1.11167","-3.11","1.11","12"
"119","2007-09-21","2.40583","-0.44","7.29","12"
"119","2007-09-22","4.175","1.78","7.05","12"
"119","2007-09-23","4.825","1.78","7.05","12"
"119","2007-09-24","5.27","2.69","9.2","12"
"119","2007-09-25","2.84417","0.44","4.74","12"
"119","2007-09-26","-0.16417","-0.44","0.23","12"
"119","2007-09-27","-0.055","-0.22","0","12"
"119","2007-09-28","-1.0925","-2","0","12"
"119","2007-09-29","-2.50167","-3.11","-1.78","12"
"119","2007-09-30","0.13083","-1.56","2.01","12"
"119","2007-10-01","3.05","1.33","4.28","12"
"119","2007-10-02","5.8475","4.05","8.48","12"
"119","2007-10-03","6.3725","4.28","8.48","12"
"119","2007-10-04","6.15167","4.28","8.24","12"
"119","2007-10-05","6.20333","4.05","7.29","12"
"119","2007-10-06","5.2425","2.01","6.59","12"
"119","2007-10-07","0.14917","-1.11","1.11","12"
"119","2007-10-08","-0.59","-1.11","0.67","12"
"119","2007-10-09","0.53917","-0.22","1.78","12"
"119","2007-10-10","0.31583","-0.89","1.56","12"
"119","2007-10-11","0.00417","-2","2.69","12"
"119","2007-10-12","0.3725","-1.56","2.01","12"
"119","2007-10-13","1.08167","-0.89","2.69","12"
"119","2007-10-14","2.37167","0.89","5.66","12"
"119","2007-10-15","2.8225","1.78","4.28","12"
"119","2007-10-16","1.61667","0.89","2.69","12"
"119","2007-10-17","1.42917","0.44","2.46","12"
"119","2007-10-18","-0.4425","-1.78","0.67","12"
"119","2007-10-19","-5.38","-6.21","-3.56","12"
"119","2007-10-20","-5.5475","-7.33","-4.88","12"
"119","2007-10-21","-8.39583","-9.81","-6.66","12"
"119","2007-10-22","-8.44","-10.5","-4","12"
"119","2007-10-23","-4.0525","-4.88","-2.45","12"
"119","2007-10-24","-3.84917","-5.1","-1.78","12"
"119","2007-10-25","-4.4975","-5.99","-2.9","12"
"119","2007-10-26","-1.96333","-3.78","-0.66","12"
"119","2007-10-27","-2.15","-3.56","-1.11","12"
"119","2007-10-28","-2.57417","-3.33","-1.78","12"
"119","2007-10-29","0.96833","-1.33","2.69","12"
"119","2007-10-30","-2.1125","-2.67","-1.56","12"
"119","2007-10-31","-3.42333","-5.77","-0.66","12"
"119","2007-11-01","-1.5375","-2.22","-0.89","12"
"119","2007-11-02","0.39","-0.44","1.33","12"
"119","2007-11-03","1.1125","0.23","1.78","12"
"119","2007-11-04","-0.33083","-1.33","0.67","12"
"119","2007-11-05","-2.55833","-4","-1.11","12"
"119","2007-11-06","-4.44","-5.32","-4","12"
"119","2007-11-07","-6.105","-8.22","-4.44","12"
"119","2007-11-08","-4.34833","-4.88","-2.9","12"
"119","2007-11-09","-4.78833","-4.88","-4","12"
"119","2007-11-10","-5.21","-5.32","-4.88","12"
"119","2007-11-11","-5.22833","-5.32","-5.1","12"
"119","2007-11-12","-4.935","-5.1","-4.88","12"
"119","2007-11-13","-4.99","-5.1","-4.88","12"
"119","2007-11-14","-5.32","-5.32","-5.32","12"
"119","2007-11-15","-5.32","-5.32","-5.32","12"
"119","2007-11-16","-5.32","-5.32","-5.32","12"
"119","2007-11-17","-5.32","-5.32","-5.32","12"
"119","2007-11-18","-5.32","-5.32","-5.32","12"
"119","2007-11-19","-5.265","-5.32","-5.1","12"
"119","2007-11-20","-5.00833","-5.1","-4.88","12"
"119","2007-11-21","-4.67833","-4.88","-4.44","12"
"119","2007-11-22","-4.25667","-4.44","-4","12"
"119","2007-11-23","-3.92667","-4","-3.78","12"
"119","2007-11-24","-3.67","-3.78","-3.56","12"
"119","2007-11-25","-3.56","-3.56","-3.56","12"
"119","2007-11-26","-3.65167","-3.78","-3.56","12"
"119","2007-11-27","-4.055","-4.22","-3.78","12"
"119","2007-11-28","-4.51333","-4.66","-4.44","12"
"119","2007-11-29","-4.66","-4.66","-4.66","12"
"119","2007-11-30","-4.78833","-4.88","-4.66","12"
"119","2007-12-01","-4.58667","-4.66","-4.44","12"
"119","2007-12-02","-4.25667","-4.44","-4.22","12"
"119","2007-12-03","-4.22","-4.22","-4.22","12"
"119","2007-12-04","-4.03667","-4.22","-4","12"
"119","2007-12-05","-4","-4","-4","12"
"119","2007-12-06","-4","-4","-4","12"
"119","2007-12-07","-4","-4","-4","12"
"119","2007-12-08","-4","-4","-4","12"
"119","2007-12-09","-3.96333","-4","-3.78","12"
"119","2007-12-10","-3.78","-3.78","-3.78","12"
"119","2007-12-11","-3.78","-3.78","-3.78","12"
"119","2007-12-12","-3.78","-3.78","-3.78","12"
"119","2007-12-13","-3.78","-3.78","-3.78","12"
"119","2007-12-14","-3.78","-3.78","-3.78","12"
"119","2007-12-15","-3.65167","-3.78","-3.56","12"
"119","2007-12-16","-3.56","-3.56","-3.56","12"
"119","2007-12-17","-3.56","-3.56","-3.56","12"
"119","2007-12-18","-3.56","-3.56","-3.56","12"
"119","2007-12-19","-3.78","-3.78","-3.78","12"
"119","2007-12-20","-3.78","-3.78","-3.78","12"
"119","2007-12-21","-3.78","-3.78","-3.78","12"
"119","2007-12-22","-3.78","-3.78","-3.78","12"
"119","2007-12-23","-3.78","-3.78","-3.78","12"
"119","2007-12-24","-3.78","-3.78","-3.78","12"
"119","2007-12-25","-3.78","-3.78","-3.78","12"
"119","2007-12-26","-3.92667","-4","-3.78","12"
"119","2007-12-27","-4","-4","-4","12"
"119","2007-12-28","-4","-4","-4","12"
"119","2007-12-29","-4","-4","-4","12"
"119","2007-12-30","-4","-4","-4","12"
"119","2007-12-31","-4.22","-4.22","-4.22","12"
"119","2008-01-01","-4.22","-4.22","-4.22","12"
"119","2008-01-02","-4.22","-4.22","-4.22","12"
"119","2008-01-03","-4.33","-4.44","-4.22","12"
"119","2008-01-04","-4.44","-4.44","-4.44","12"
"119","2008-01-05","-4.44","-4.44","-4.44","12"
"119","2008-01-06","-4.44","-4.44","-4.44","12"
"119","2008-01-07","-4.44","-4.44","-4.44","12"
"119","2008-01-08","-4.44","-4.44","-4.44","12"
"119","2008-01-09","-4.33","-4.44","-4.22","12"
"119","2008-01-10","-4.22","-4.22","-4.22","12"
"119","2008-01-11","-4.22","-4.22","-4.22","12"
"119","2008-01-12","-4.22","-4.22","-4.22","12"
"119","2008-01-13","-4.22","-4.22","-4.22","12"
"119","2008-01-14","-4.22","-4.22","-4.22","12"
"119","2008-01-15","-4.22","-4.22","-4.22","12"
"119","2008-01-16","-4.33","-4.44","-4.22","12"
"119","2008-01-17","-4.44","-4.44","-4.44","12"
"119","2008-01-18","-4.25667","-4.44","-4.22","12"
"119","2008-01-19","-4.22","-4.22","-4.22","12"
"119","2008-01-20","-4.22","-4.22","-4.22","12"
"119","2008-01-21","-4.07333","-4.22","-4","12"
"119","2008-01-22","-4.22","-4.22","-4.22","12"
"119","2008-01-23","-4.22","-4.22","-4.22","12"
"119","2008-01-24","-4.22","-4.22","-4.22","12"
"119","2008-01-25","-4.01833","-4.22","-4","12"
"119","2008-01-26","-4","-4","-4","12"
"119","2008-01-27","-4","-4","-4","12"
"119","2008-01-28","-4","-4","-4","12"
"119","2008-01-29","-4","-4","-4","12"
"119","2008-01-30","-4","-4","-4","12"
"119","2008-01-31","-4.12833","-4.22","-4","12"
"119","2008-02-01","-4.22","-4.22","-4.22","12"
"119","2008-02-02","-4.22","-4.22","-4.22","12"
"119","2008-02-03","-4.22","-4.22","-4.22","12"
"119","2008-02-04","-4.22","-4.22","-4.22","12"
"119","2008-02-05","-4.22","-4.22","-4.22","12"
"119","2008-02-06","-4.34833","-4.44","-4.22","12"
"119","2008-02-07","-4.44","-4.44","-4.44","12"
"119","2008-02-08","-4.36667","-4.44","-4.22","12"
"119","2008-02-09","-4.22","-4.22","-4.22","12"
"119","2008-02-10","-4.22","-4.22","-4.22","12"
"119","2008-02-11","-4.22","-4.22","-4.22","12"
"119","2008-02-12","-4.25667","-4.44","-4.22","12"
"119","2008-02-13","-4.44","-4.44","-4.44","12"
"119","2008-02-14","-4.44","-4.44","-4.44","12"
"119","2008-02-15","-4.44","-4.44","-4.44","12"
"119","2008-02-16","-4.605","-4.66","-4.44","12"
"119","2008-02-17","-4.66","-4.66","-4.66","12"
"119","2008-02-18","-4.66","-4.66","-4.66","12"
"119","2008-02-19","-4.80667","-4.88","-4.66","12"
"119","2008-02-20","-4.88","-4.88","-4.88","12"
"119","2008-02-21","-4.88","-4.88","-4.88","12"
"119","2008-02-22","-4.88","-4.88","-4.88","12"
"119","2008-02-23","-4.88","-4.88","-4.88","12"
"119","2008-02-24","-4.88","-4.88","-4.88","12"
"119","2008-02-25","-4.77","-4.88","-4.66","12"
"119","2008-02-26","-4.825","-4.88","-4.66","12"
"119","2008-02-27","-4.73333","-4.88","-4.66","12"
"119","2008-02-28","-4.66","-4.66","-4.66","12"
"119","2008-02-29","-4.66","-4.66","-4.66","12"
"119","2008-03-01","-4.66","-4.66","-4.66","12"
"119","2008-03-02","-4.64167","-4.66","-4.44","12"
"119","2008-03-03","-4.44","-4.44","-4.44","12"
"119","2008-03-04","-4.44","-4.44","-4.44","12"
"119","2008-03-05","-4.44","-4.44","-4.44","12"
"119","2008-03-06","-4.44","-4.44","-4.44","12"
"119","2008-03-07","-4.29333","-4.44","-4.22","12"
"119","2008-03-08","-4.22","-4.22","-4.22","12"
"119","2008-03-09","-4.22","-4.22","-4.22","12"
"119","2008-03-10","-4.22","-4.22","-4.22","12"
"119","2008-03-11","-4.22","-4.22","-4.22","12"
"119","2008-03-12","-4.22","-4.22","-4.22","12"
"119","2008-03-13","-4.22","-4.22","-4.22","12"
"119","2008-03-14","-4.22","-4.22","-4.22","12"
"119","2008-03-15","-4.22","-4.22","-4.22","12"
"119","2008-03-16","-4.22","-4.22","-4.22","12"
"119","2008-03-17","-4.11","-4.22","-4","12"
"119","2008-03-18","-4.03667","-4.22","-4","12"
"119","2008-03-19","-4","-4","-4","12"
"119","2008-03-20","-4","-4","-4","12"
"119","2008-03-21","-4","-4","-4","12"
"119","2008-03-22","-4","-4","-4","12"
"119","2008-03-23","-4","-4","-4","12"
"119","2008-03-24","-4","-4","-4","12"
"119","2008-03-25","-3.78","-3.78","-3.78","12"
"119","2008-03-26","-3.78","-3.78","-3.78","12"
"119","2008-03-27","-3.78","-3.78","-3.78","12"
"119","2008-03-28","-3.78","-3.78","-3.78","12"
"119","2008-03-29","-3.78","-3.78","-3.78","12"
"119","2008-03-30","-3.78","-3.78","-3.78","12"
"119","2008-03-31","-3.78","-3.78","-3.78","12"
"119","2008-04-01","-3.78","-3.78","-3.78","12"
"119","2008-04-02","-3.78","-3.78","-3.78","12"
"119","2008-04-03","-3.78","-3.78","-3.78","12"
"119","2008-04-04","-3.78","-3.78","-3.78","12"
"119","2008-04-05","-3.78","-3.78","-3.78","12"
"119","2008-04-06","-3.78","-3.78","-3.78","12"
"119","2008-04-07","-3.78","-3.78","-3.78","12"
"119","2008-04-08","-3.78","-3.78","-3.78","12"
"119","2008-04-09","-3.78","-3.78","-3.78","12"
"119","2008-04-10","-3.78","-3.78","-3.78","12"
"119","2008-04-11","-3.78","-3.78","-3.78","12"
"119","2008-04-12","-3.78","-3.78","-3.78","12"
"119","2008-04-13","-3.59667","-3.78","-3.56","12"
"119","2008-04-14","-3.65167","-3.78","-3.56","12"
"119","2008-04-15","-3.56","-3.56","-3.56","12"
"119","2008-04-16","-3.56","-3.56","-3.56","12"
"119","2008-04-17","-3.56","-3.56","-3.56","12"
"119","2008-04-18","-3.56","-3.56","-3.56","12"
"119","2008-04-19","-3.56","-3.56","-3.56","12"
"119","2008-04-20","-3.56","-3.56","-3.56","12"
"119","2008-04-21","-3.56","-3.56","-3.56","12"
"119","2008-04-22","-3.56","-3.56","-3.56","12"
"119","2008-04-23","-3.56","-3.56","-3.56","12"
"119","2008-04-24","-3.56","-3.56","-3.56","12"
"119","2008-04-25","-3.56","-3.56","-3.56","12"
"119","2008-04-26","-3.5025","-3.56","-3.33","12"
"119","2008-04-27","-3.33","-3.33","-3.33","12"
"119","2008-04-28","-3.33","-3.33","-3.33","12"
"119","2008-04-29","-3.33","-3.33","-3.33","12"
"119","2008-04-30","-3.33","-3.33","-3.33","12"
"119","2008-05-01","-3.33","-3.33","-3.33","12"
"119","2008-05-02","-3.33","-3.33","-3.33","12"
"119","2008-05-03","-3.33","-3.33","-3.33","12"
"119","2008-05-04","-3.18333","-3.33","-3.11","12"
"119","2008-05-05","-3.11","-3.11","-3.11","12"
"119","2008-05-06","-2.95083","-3.11","-2.67","12"
"119","2008-05-07","-2.25917","-2.67","-1.78","12"
"119","2008-05-08","-1.07417","-1.56","-0.89","12"
"119","2008-05-09","-0.87083","-0.89","-0.66","12"
"119","2008-05-10","-0.33","-0.66","-0.22","12"
"119","2008-05-11","-0.23833","-0.44","-0.22","12"
"119","2008-05-12","-0.22","-0.22","-0.22","12"
"119","2008-05-13","-0.22","-0.22","-0.22","12"
"119","2008-05-14","-0.07333","-0.22","0","12"
"119","2008-05-15","0.01917","0","0.23","12"
"119","2008-05-16","0.09583","0","0.23","12"
"119","2008-05-17","0.07667","0","0.23","12"
"119","2008-05-18","0.09583","0","0.23","12"
"119","2008-05-19","0.07667","0","0.23","12"
"119","2008-05-20","0.115","0","0.23","12"
"119","2008-05-21","0.09583","0","0.23","12"
"119","2008-05-22","0.07667","0","0.23","12"
"119","2008-05-23","0.09583","0","0.23","12"
"119","2008-05-24","0.07667","0","0.23","12"
"119","2008-05-25","0.07667","0","0.23","12"
"119","2008-05-26","0.115","0","0.23","12"
"119","2008-05-27","0.07667","0","0.23","12"
"119","2008-05-28","0.07667","0","0.23","12"
"119","2008-05-29","0.13417","0","0.23","12"
"119","2008-05-30","0.07667","0","0.23","12"
"119","2008-05-31","0.0575","0","0.23","12"
"119","2008-06-01","0.09583","0","0.23","12"
"119","2008-06-02","0.13417","0","0.23","12"
"119","2008-06-03","0.0575","0","0.23","12"
"119","2008-06-04","0.09583","0","0.23","12"
"119","2008-06-05","0.115","0","0.23","12"
"119","2008-06-06","0.09583","0","0.23","12"
"119","2008-06-07","0.13417","0","0.23","12"
"119","2008-06-08","0.115","0","0.23","12"
"119","2008-06-09","0.09583","0","0.23","12"
"119","2008-06-10","0.03833","0","0.23","12"
"119","2008-06-11","0.07667","0","0.23","12"
"119","2008-06-12","0.19167","0","0.23","12"
"119","2008-06-13","0.0575","0","0.23","12"
"119","2008-06-14","0.0575","0","0.23","12"
"119","2008-06-15","-0.01833","-0.22","0","12"
"119","2008-06-16","0.0575","0","0.23","12"
"119","2008-06-17","0.19167","0","0.23","12"
"119","2008-06-18","0.34","0.23","1.11","12"
"119","2008-06-19","1.33583","0.67","2.23","12"
"119","2008-06-20","3.12333","2.46","4.51","12"
"119","2008-06-21","6.58167","4.28","8.24","12"
"119","2008-06-22","10.74417","7.29","16.03","12"
"119","2008-06-23","12.26083","6.82","17.67","12"
"119","2008-06-24","13.4125","8.72","19.37","12"
"119","2008-06-25","15.67083","10.17","21.42","12"
"119","2008-06-26","13.39917","7.77","16.84","12"
"119","2008-06-27","11.66417","7.05","17.67","12"
"119","2008-06-28","12.33917","4.51","19.65","12"
"119","2008-06-29","14.00917","7.77","21.42","12"
"119","2008-06-30","10.35417","6.35","15.49","12"
"119","2008-07-01","11.88583","6.59","18.22","12"
"119","2008-07-02","11.42667","4.74","16.84","12"
"119","2008-07-03","8.6875","6.59","9.93","12"
"119","2008-07-04","8.63333","4.28","12.91","12"
"119","2008-07-05","10.40917","4.74","16.57","12"
"119","2008-07-06","8.01167","5.43","9.68","12"
"119","2008-07-07","5.335","4.51","6.82","12"
"119","2008-07-08","6.08583","1.11","10.65","12"
"119","2008-07-09","8.46667","0.67","15.76","12"
"119","2008-07-10","12.55167","5.2","19.37","12"
"119","2008-07-11","11.93667","6.35","16.3","12"
"119","2008-07-12","6.56333","5.2","9.68","12"
"119","2008-07-13","5.95667","4.74","7.77","12"
"119","2008-07-14","2.235","1.33","4.28","12"
"119","2008-07-15","3.5025","-1.11","8.48","12"
"119","2008-07-16","9.785","3.6","16.03","12"
"119","2008-07-17","5.71917","4.51","7.29","12"
"119","2008-07-18","6.46083","4.05","9.93","12"
"119","2008-07-19","9.60167","3.37","15.23","12"
"119","2008-07-20","9.2","5.43","13.68","12"
"119","2008-07-21","6.59833","2.69","11.64","12"
"119","2008-07-22","5.2825","2.01","8.96","12"
"119","2008-07-23","7.30889","1.11","16.87","9"
"119","2008-07-24","10.36667","3.83","21.42","12"
"119","2008-07-25","11.635","5.08","20.4","12"
"119","2008-07-26","10.81667","7.76","16.59","12"
"119","2008-07-27","8.6875","5.77","12.4","12"
"119","2008-07-28","9.68917","7.05","12.65","12"
"119","2008-07-29","10.28917","7.05","15.23","12"
"119","2008-07-30","10.06833","7.65","14.6","12"
"119","2008-07-31","9.43333","6.82","13.17","12"
"119","2008-08-01","9.32417","7.17","12.91","12"
"119","2008-08-02","8.71333","5.31","13.68","12"
"119","2008-08-03","11.82","6.35","22.62","12"
"119","2008-08-04","10.1725","7.64","13.17","12"
"119","2008-08-05","11.9475","7.76","17.12","12"
"119","2008-08-06","10.8425","8.12","15.26","12"
"119","2008-08-07","9.51417","6.58","13.55","12"
"119","2008-08-08","5.76917","3.03","8.6","12"
"119","2008-08-09","6.76167","2.46","15.36","12"
"119","2008-08-10","9.5325","3.37","19.25","12"
"119","2008-08-11","9.6075","7.53","13.42","12"
"119","2008-08-12","7.99667","7.05","9.44","12"
"119","2008-08-13","7.41167","3.26","13.96","12"
"119","2008-08-14","8.01667","4.74","13.04","12"
"119","2008-08-15","2.88583","0.44","6.82","12"
"119","2008-08-16","0.725","0.67","0.89","12"
"119","2008-08-17","1.47333","0.67","3.37","12"
"119","2008-08-18","5.67","0.55","15.91","12"
"119","2008-08-19","8.35333","5.31","13.94","12"
"119","2008-08-20","8.02417","4.97","13.42","12"
"119","2008-08-21","8.78417","3.71","18.13","12"
"119","2008-08-22","7.9925","5.89","10.3","12"
"119","2008-08-23","4.17917","1.67","7.3","12"
"119","2008-08-24","4.9225","0","14.09","12"
"119","2008-08-25","7.2925","4.74","10.78","12"
"119","2008-08-26","7.83833","3.72","13.81","12"
"119","2008-08-27","9.0175","5.2","15.63","12"
"119","2008-08-28","9.76667","4.85","17.7","12"
"119","2008-08-29","9.8175","5.08","15.9","12"
"119","2008-08-30","11.57167","5.77","20.85","12"
"119","2008-08-31","11.6375","8.6","16.03","12"
"119","2008-09-01","7.8925","6.23","10.41","12"
"119","2008-09-02","7.48167","4.51","12.15","12"
"119","2008-09-03","7.58","5.54","11.15","12"
"119","2008-09-04","5.835","4.85","6.59","12"
"119","2008-09-05","7.2675","4.17","12.66","12"
"119","2008-09-06","7.9675","5.43","11.02","12"
"119","2008-09-07","5.03083","3.14","7.05","12"
"119","2008-09-08","4.74333","0.56","13.3","12"
"119","2008-09-09","7.16833","2.57","13.68","12"
"119","2008-09-10","9.68583","7.53","12.79","12"
"119","2008-09-11","9.51167","7.53","12.4","12"
"119","2008-09-12","7.54583","5.2","9.2","12"
"119","2008-09-13","1.56","0","4.51","12"
"119","2008-09-14","0.67167","-0.22","2.57","12"
"119","2008-09-15","-2.09667","-3.12","-0.55","12"
"119","2008-09-16","-0.7925","-2.9","3.25","12"
"119","2008-09-17","0.8825","-1.67","5.55","12"
"119","2008-09-18","0.94833","-1.22","3.94","12"
"119","2008-09-19","0.48167","0","1.33","12"
"119","2008-09-20","0.02083","-0.89","1.34","12"
"119","2008-09-21","0.41417","-0.78","2.92","12"
"119","2008-09-22","-0.75833","-2.33","0.56","12"
"119","2008-09-23","-0.87833","-2.78","1.79","12"
"119","2008-09-24","-0.66667","-2.45","1.89","12"
"119","2008-09-25","-1.29583","-1.89","-0.55","12"
"119","2008-09-26","-0.79667","-2.56","1.56","12"
"119","2008-09-27","-0.5725","-2.11","1.34","12"
"119","2008-09-28","-0.22667","-2.45","2.8","12"
"119","2008-09-29","0.83","-1.11","4.52","12"
"119","2008-09-30","0.71333","-0.78","3.6","12"
"119","2008-10-01","1.11833","-0.11","2.92","12"
"119","2008-10-02","0.465","-0.22","1.89","12"
"119","2008-10-03","-2.075","-3.56","-0.67","12"
"119","2008-10-04","-1.64667","-3","-1.22","12"
"119","2008-10-05","-1.6225","-1.78","-1.33","12"
"119","2008-10-06","-1.10833","-1.56","-0.33","12"
"119","2008-10-07","-0.10083","-0.22","0","12"
"119","2008-10-08","0.49917","0","1.56","12"
"119","2008-10-09","0.93417","-0.22","3.49","12"
"119","2008-10-10","0.83833","-0.11","3.25","12"
"119","2008-10-11","1.49667","0","4.74","12"
"119","2008-10-12","1.195","-0.11","2.81","12"
"119","2008-10-13","3.85167","2.01","6.47","12"
"119","2008-10-14","4.62333","2.46","7.05","12"
"119","2008-10-15","3.0775","1.89","4.62","12"
"119","2008-10-16","2.285","0.56","3.37","12"
"119","2008-10-17","-0.285","-0.77","0.11","12"
"119","2008-10-18","-0.14667","-0.33","0","12"
"119","2008-10-19","-0.57167","-0.89","-0.11","12"
"119","2008-10-20","-0.545","-1.33","0.44","12"
"119","2008-10-21","1.475","0.11","3.03","12"
"119","2008-10-22","1.7625","-0.67","3.94","12"
"119","2008-10-23","0.0475","-1.22","0.67","12"
"119","2008-10-24","1.25","0","3.48","12"
"119","2008-10-25","0.35333","-0.11","1.44","12"
"119","2008-10-26","-0.56167","-0.89","-0.22","12"
"119","2008-10-27","0.05667","-0.89","1.67","12"
"119","2008-10-28","-0.22917","-0.33","-0.11","12"
"119","2008-10-29","-0.22","-0.22","-0.22","12"
"119","2008-10-30","-0.2475","-0.44","-0.22","12"
"119","2008-10-31","-1.29667","-1.78","-0.55","12"
"119","2008-11-01","-1.90833","-2","-1.78","12"
"119","2008-11-02","-1.41667","-1.67","-1.11","12"
"119","2008-11-03","-0.93583","-1.11","-0.89","12"
"119","2008-11-04","-0.89","-0.89","-0.89","12"
"119","2008-11-05","-0.765","-0.89","-0.66","12"
"119","2008-11-06","-0.66","-0.66","-0.66","12"
"119","2008-11-07","-0.68917","-0.89","-0.66","12"
"119","2008-11-08","-0.93583","-1.11","-0.89","12"
"119","2008-11-09","-1.3525","-1.56","-1.11","12"
"119","2008-11-10","-1.56","-1.56","-1.56","12"
"119","2008-11-11","-1.56","-1.56","-1.56","12"
"119","2008-11-12","-1.3775","-1.56","-1.33","12"
"119","2008-11-13","-1.055","-1.22","-0.89","12"
"119","2008-11-14","-0.9725","-1.11","-0.89","12"
"119","2008-11-15","-1.11","-1.11","-1.11","12"
"119","2008-11-16","-1.22917","-1.33","-1.11","12"
"119","2008-11-17","-1.33","-1.33","-1.33","12"
"119","2008-11-18","-1.33","-1.33","-1.33","12"
"119","2008-11-19","-1.455","-1.56","-1.33","12"
"119","2008-11-20","-1.56","-1.56","-1.56","12"
"119","2008-11-21","-1.56","-1.56","-1.56","12"
"119","2008-11-22","-1.67917","-1.78","-1.56","12"
"119","2008-11-23","-2.3825","-3.22","-1.89","12"
"119","2008-11-24","-3.5875","-3.78","-3.45","12"
"119","2008-11-25","-3.56","-3.56","-3.56","12"
"119","2008-11-26","-3.56","-3.56","-3.56","12"
"119","2008-11-27","-3.435","-3.56","-3.33","12"
"119","2008-11-28","-3.4625","-3.78","-3.33","12"
"119","2008-11-29","-3.99083","-4","-3.89","12"
"119","2008-11-30","-4.44917","-4.99","-4","12"
"119","2008-12-01","-5.2925","-5.32","-5.1","12"
"119","2008-12-02","-5.08167","-5.32","-4.88","12"
"119","2008-12-03","-4.77917","-5.1","-4.66","12"
"119","2008-12-04","-5.155","-5.32","-5.1","12"
"119","2008-12-05","-4.97167","-5.1","-4.77","12"
"119","2008-12-06","-4.37583","-4.66","-4","12"
"119","2008-12-07","-3.835","-4","-3.67","12"
"119","2008-12-08","-3.71583","-3.78","-3.56","12"
"119","2008-12-09","-3.5575","-3.78","-3.33","12"
"119","2008-12-10","-3.33","-3.33","-3.33","12"
"119","2008-12-11","-3.21083","-3.33","-3.11","12"
"119","2008-12-12","-3.11","-3.11","-3.11","12"
"119","2008-12-13","-2.97","-3.11","-2.9","12"
"119","2008-12-14","-3.62917","-4.44","-3.11","12"
"119","2008-12-15","-4.66","-4.88","-4.44","12"
"119","2008-12-16","-4.4125","-4.44","-4.33","12"
"119","2008-12-17","-4.0825","-4.22","-4","12"
"119","2008-12-18","-3.70667","-3.89","-3.56","12"
"119","2008-12-19","-3.41583","-3.56","-3.33","12"
"119","2008-12-20","-3.11917","-3.22","-3.11","12"
"119","2008-12-21","-2.94333","-3.11","-2.9","12"
"119","2008-12-22","-2.79417","-2.9","-2.67","12"
"119","2008-12-23","-2.67","-2.67","-2.67","12"
"119","2008-12-24","-2.67","-2.67","-2.67","12"
"119","2008-12-25","-2.45917","-2.56","-2.45","12"
"119","2008-12-26","-4.04583","-6.1","-2.45","12"
"119","2008-12-27","-6.20167","-6.33","-6.1","12"
"119","2008-12-28","-6.7725","-7.22","-6.44","12"
"119","2008-12-29","-8.07417","-8.45","-7.44","12"
"119","2008-12-30","-8.08083","-8.34","-7.55","12"
"119","2008-12-31","-7.03167","-7.44","-6.66","12"
"119","2009-01-01","-6.12","-6.55","-5.77","12"
"119","2009-01-02","-5.58417","-5.77","-5.32","12"
"119","2009-01-03","-5.1825","-5.32","-5.1","12"
"119","2009-01-04","-5.1","-5.1","-5.1","12"
"119","2009-01-05","-5.1","-5.1","-5.1","12"
"119","2009-01-06","-5.2375","-5.32","-5.1","12"
"119","2009-01-07","-5.46417","-5.55","-5.32","12"
"119","2009-01-08","-5.61417","-5.77","-5.55","12"
"119","2009-01-09","-5.77","-5.77","-5.77","12"
"119","2009-01-10","-5.77","-5.77","-5.77","12"
"119","2009-01-11","-5.72417","-5.77","-5.55","12"
"119","2009-01-12","-5.65083","-5.77","-5.55","12"
"119","2009-01-13","-5.77","-5.77","-5.77","12"
"119","2009-01-14","-5.83417","-5.99","-5.77","12"
"119","2009-01-15","-6.1825","-6.21","-5.99","12"
"119","2009-01-16","-6.43083","-6.44","-6.33","12"
"119","2009-01-17","-6.10917","-6.32","-5.88","12"
"119","2009-01-18","-5.86167","-6.1","-5.77","12"
"119","2009-01-19","-6.1775","-6.44","-5.43","12"
"119","2009-01-20","-4.88917","-5.32","-4.66","12"
"119","2009-01-21","-4.385","-4.55","-4.22","12"
"119","2009-01-22","-4.17417","-4.22","-4","12"
"119","2009-01-23","-4.26583","-4.55","-4","12"
"119","2009-01-24","-5.20083","-5.32","-4.88","12"
"119","2009-01-25","-5.00833","-5.21","-4.88","12"
"119","2009-01-26","-4.62333","-4.77","-4.44","12"
"119","2009-01-27","-4.44","-4.44","-4.44","12"
"119","2009-01-28","-4.44","-4.44","-4.44","12"
"119","2009-01-29","-4.44","-4.44","-4.44","12"
"119","2009-01-30","-4.33917","-4.44","-4.22","12"
"119","2009-01-31","-4.21083","-4.22","-4.11","12"
"119","2009-02-01","-4.11917","-4.22","-4","12"
"119","2009-02-02","-5.5125","-6.44","-4.33","12"
"119","2009-02-03","-6.51333","-6.66","-6.44","12"
"119","2009-02-04","-6.1375","-6.44","-5.99","12"
"119","2009-02-05","-6.69833","-7.11","-5.99","12"
"119","2009-02-06","-6.53833","-6.88","-5.88","12"
"119","2009-02-07","-5.65917","-5.77","-5.43","12"
"119","2009-02-08","-5.155","-5.32","-4.88","12"
"119","2009-02-09","-4.88","-4.88","-4.88","12"
"119","2009-02-10","-4.58667","-4.77","-4.44","12"
"119","2009-02-11","-4.4675","-4.66","-4.33","12"
"119","2009-02-12","-4.91667","-5.1","-4.66","12"
"119","2009-02-13","-5.1275","-5.32","-5.1","12"
"119","2009-02-14","-5.36833","-5.55","-5.32","12"
"119","2009-02-15","-5.61417","-5.77","-5.55","12"
"119","2009-02-16","-5.77","-5.77","-5.77","12"
"119","2009-02-17","-5.585","-5.77","-5.32","12"
"119","2009-02-18","-5.2925","-5.32","-5.1","12"
"119","2009-02-19","-4.99917","-5.1","-4.88","12"
"119","2009-02-20","-4.88","-4.88","-4.88","12"
"119","2009-02-21","-4.78833","-4.88","-4.66","12"
"119","2009-02-22","-4.89833","-4.99","-4.88","12"
"119","2009-02-23","-4.70583","-4.88","-4.66","12"
"119","2009-02-24","-4.48583","-4.66","-4.44","12"
"119","2009-02-25","-4.44","-4.44","-4.44","12"
"119","2009-02-26","-4.22917","-4.33","-4.22","12"
"119","2009-02-27","-4.0275","-4.22","-4","12"
"119","2009-02-28","-4","-4","-4","12"
"119","2009-03-01","-3.8625","-4","-3.78","12"
"119","2009-03-02","-3.6425","-3.78","-3.56","12"
"119","2009-03-03","-3.45417","-3.56","-3.33","12"
"119","2009-03-04","-3.33","-3.33","-3.33","12"
"119","2009-03-05","-3.33","-3.33","-3.33","12"
"119","2009-03-06","-3.33","-3.33","-3.33","12"
"119","2009-03-07","-3.33","-3.33","-3.33","12"
"119","2009-03-08","-3.33","-3.33","-3.33","12"
"119","2009-03-09","-3.165","-3.33","-3.11","12"
"119","2009-03-10","-3.33","-3.33","-3.33","12"
"119","2009-03-11","-3.33","-3.33","-3.33","12"
"119","2009-03-12","-3.53167","-3.56","-3.33","12"
"119","2009-03-13","-3.445","-3.56","-3.33","12"
"119","2009-03-14","-3.4925","-3.56","-3.33","12"
"119","2009-03-15","-3.33","-3.33","-3.33","12"
"119","2009-03-16","-3.25667","-3.33","-3.11","12"
"119","2009-03-17","-3.33","-3.33","-3.33","12"
"119","2009-03-18","-3.33","-3.33","-3.33","12"
"119","2009-03-19","-3.21083","-3.33","-3.11","12"
"119","2009-03-20","-3.11","-3.11","-3.11","12"
"119","2009-03-21","-3.3025","-3.33","-3.11","12"
"119","2009-03-22","-3.67","-3.78","-3.45","12"
"119","2009-03-23","-3.99083","-4","-3.89","12"
"119","2009-03-24","-4","-4","-4","12"
"119","2009-03-25","-3.93583","-4","-3.78","12"
"119","2009-03-26","-3.89917","-4","-3.78","12"
"119","2009-03-27","-4","-4","-4","12"
"119","2009-03-28","-4.11","-4.22","-4","12"
"119","2009-03-29","-3.74333","-4","-3.56","12"
"119","2009-03-30","-3.47333","-3.56","-3.33","12"
"119","2009-03-31","-3.3025","-3.33","-3.11","12"
"119","2009-04-01","-3.10083","-3.11","-3","12"
"119","2009-04-02","-2.63583","-2.9","-1.67","12"
"119","2009-04-03","-2.11","-2.22","-1.67","12"
"119","2009-04-04","-2","-2","-2","12"
"119","2009-04-05","-2.1925","-2.22","-2","12"
"119","2009-04-06","-2.22","-2.22","-2.22","12"
"119","2009-04-07","-2.22","-2.22","-2.22","12"
"119","2009-04-08","-2.22","-2.22","-2.22","12"
"119","2009-04-09","-2.1375","-2.22","-2","12"
"119","2009-04-10","-2","-2","-2","12"
"119","2009-04-11","-1.8625","-2","-1.78","12"
"119","2009-04-12","-1.62083","-1.78","-0.77","12"
"119","2009-04-13","-0.47667","-0.66","-0.22","12"
"119","2009-04-14","-0.18333","-0.22","0","12"
"119","2009-04-15","-0.15583","-0.33","0","12"
"119","2009-04-16","-0.93417","-1.11","-0.55","12"
"119","2009-04-17","-1.11","-1.11","-1.11","12"
"119","2009-04-18","-1.12833","-1.22","-1.11","12"
"119","2009-04-19","-1.18333","-1.33","-1.11","12"
"119","2009-04-20","-1.11","-1.11","-1.11","12"
"119","2009-04-21","-1.0825","-1.11","-0.89","12"
"119","2009-04-22","-0.85167","-0.89","-0.55","12"
"119","2009-04-23","-0.43083","-0.44","-0.33","12"
"119","2009-04-24","-0.26583","-0.44","-0.22","12"
"119","2009-04-25","-0.80417","-1","-0.55","12"
"119","2009-04-26","-1.25667","-1.33","-1.11","12"
"119","2009-04-27","-0.95417","-1.11","-0.89","12"
"119","2009-04-28","-0.89","-0.89","-0.89","12"
"119","2009-04-29","-0.89","-0.89","-0.89","12"
"119","2009-04-30","-0.89","-0.89","-0.89","12"
"119","2009-05-01","-0.89","-0.89","-0.89","12"
"119","2009-05-02","-0.89","-0.89","-0.89","12"
"119","2009-05-03","-0.80333","-0.89","-0.66","12"
"119","2009-05-04","-0.66","-0.66","-0.66","12"
"119","2009-05-05","-0.5775","-0.66","-0.44","12"
"119","2009-05-06","-0.44","-0.44","-0.44","12"
"119","2009-05-07","-0.4125","-0.44","-0.22","12"
"119","2009-05-08","-0.17417","-0.22","0","12"
"119","2009-05-09","0","0","0","12"
"119","2009-05-10","0","0","0","12"
"119","2009-05-11","0","0","0","12"
"119","2009-05-12","0","0","0","12"
"119","2009-05-13","0","0","0","12"
"119","2009-05-14","0","0","0","12"
"119","2009-05-15","0","0","0","12"
"119","2009-05-16","0","0","0","12"
"119","2009-05-17","0","0","0","12"
"119","2009-05-18","0","0","0","12"
"119","2009-05-19","0.07667","0","0.23","12"
"119","2009-05-20","0.38167","-0.22","1.22","12"
"119","2009-05-21","3.17833","0.78","6.71","12"
"119","2009-05-22","4.915","2.57","8.84","12"
"119","2009-05-23","5.5","2.01","11.16","12"
"119","2009-05-24","7.97083","4.16","12.91","12"
"119","2009-05-25","8.46333","4.86","13.04","12"
"119","2009-05-26","6.08667","1.44","8.48","12"
"119","2009-05-27","1.28917","-0.55","5.2","12"
"119","2009-05-28","2.57167","-0.55","6.35","12"
"119","2009-05-29","3.94333","1.56","8.6","12"
"119","2009-05-30","1.7875","0.44","3.37","12"
"119","2009-05-31","0.9225","0.23","2.35","12"
"119","2009-06-01","2.45667","0.11","7.17","12"
"119","2009-06-02","3.77167","0.89","7.41","12"
"119","2009-06-03","4.85417","1.67","9.81","12"
"119","2009-06-04","5.63","1.45","10.65","12"
"119","2009-06-05","5.85417","2.12","10.41","12"
"119","2009-06-06","3.38083","1.67","4.85","12"
"119","2009-06-07","2.21333","0","5.54","12"
"119","2009-06-08","3.44","0.44","7.06","12"
"119","2009-06-09","3.82","1.67","7.65","12"
"119","2009-06-10","4.32417","1.22","8.48","12"
"119","2009-06-11","3.99","2.58","5.66","12"
"119","2009-06-12","4.53417","0","10.41","12"
"119","2009-06-13","9.25167","3.26","17.55","12"
"119","2009-06-14","10.70083","5.2","17.67","12"
"119","2009-06-15","9.705","7.41","13.55","12"
"119","2009-06-16","8.25583","5.89","11.65","12"
"119","2009-06-17","9.48167","4.16","16.84","12"
"119","2009-06-18","11.44083","6.59","17.81","12"
"119","2009-06-19","7.95917","2.91","11.27","12"
"119","2009-06-20","2.245","0.33","5.55","12"
"119","2009-06-21","-0.55333","-1.11","-0.11","12"
"119","2009-06-22","-1.165","-1.89","-0.66","12"
"119","2009-06-23","-0.72","-1.33","0","12"
"119","2009-06-24","3.53833","0","10.17","12"
"119","2009-06-25","7.05333","3.83","11.4","12"
"119","2009-06-26","6.33083","4.85","9.44","12"
"119","2009-06-27","6.14833","4.05","8.6","12"
"119","2009-06-28","8.13083","4.39","13.43","12"
"119","2009-06-29","9.06","5.89","12.66","12"
"119","2009-06-30","9.25083","6.35","12.28","12"
"119","2009-07-01","9.02417","6.23","12.3","12"
"119","2009-07-02","8.13833","5.54","11.02","12"
"119","2009-07-03","9.23667","6.23","13.42","12"
"119","2009-07-04","8.6875","6.7","10.66","12"
"119","2009-07-05","8.4375","6.12","10.79","12"
"119","2009-07-06","8.28917","6.12","11.64","12"
"119","2009-07-07","5.68167","1.33","7.29","12"
"119","2009-07-08","1.7375","-0.11","5.43","12"
"119","2009-07-09","3.01417","0.78","6.47","12"
"119","2009-07-10","2.62333","0.56","5.77","12"
"119","2009-07-11","4.30167","0.56","8.72","12"
"119","2009-07-12","7.37917","4.05","10.9","12"
"119","2009-07-13","11.83583","7.29","17.83","12"
"119","2009-07-14","13.88917","9.81","19.65","12"
"119","2009-07-15","12.91333","9.93","16.44","12"
"119","2009-07-16","14.04167","9.32","19.81","12"
"119","2009-07-17","9.12083","2.01","14.32","12"
"119","2009-07-18","-0.09083","-0.44","0.56","12"
"119","2009-07-19","1.7025","0","6.94","12"
"119","2009-07-20","6.205","1.89","12.53","12"
"119","2009-07-21","11.08583","7.05","16.44","12"
"119","2009-07-22","11.27417","9.93","13.04","12"
"119","2009-07-23","11.4175","7.76","13.94","12"
"119","2009-07-24","7.32667","4.85","10.41","12"
"119","2009-07-25","3.95083","0.78","7.53","12"
"119","2009-07-26","7.94833","2.12","16.44","12"
"119","2009-07-27","11.3625","6.71","17.12","12"
"119","2009-07-28","9.00833","5.31","13.81","12"
"119","2009-07-29","10.71167","5.66","18.25","12"
"119","2009-07-30","11.87417","8.84","15.5","12"
"119","2009-07-31","12.43167","8.36","17.66","12"
"119","2009-08-01","12.765","9.2","17.39","12"
"119","2009-08-02","9.305","7.29","12.53","12"
"119","2009-08-03","5.21","3.26","6.12","12"
"119","2009-08-04","5.40917","2.69","9.68","12"
"119","2009-08-05","8.92083","4.28","15.65","12"
"119","2009-08-06","11.85917","6.24","18.65","12"
"119","2009-08-07","12.075","8.48","16.99","12"
"119","2009-08-08","9.4025","8.48","10.29","12"
"119","2009-08-09","8.60333","6.23","12.15","12"
"119","2009-08-10","7.7775","6.7","9.2","12"
"119","2009-08-11","7.61333","5.31","11.03","12"
"119","2009-08-12","9.00167","5.66","13.55","12"
"119","2009-08-13","9.575","6.58","12.65","12"
"119","2009-08-14","10.4575","6.12","16.57","12"
"119","2009-08-15","12.22833","7.76","17.8","12"
"119","2009-08-16","12.77333","8.6","16.71","12"
"119","2009-08-17","12.88917","8.84","17.96","12"
"119","2009-08-18","13.71333","9.93","19.22","12"
"119","2009-08-19","14.54917","10.05","19.22","12"
"119","2009-08-20","15.11","11.52","19.22","12"
"119","2009-08-21","14.09","12.02","16.44","12"
"119","2009-08-22","11.95909","10.05","14.45","11"
"119","2009-08-23","12.775","7.05","19.37","12"
"119","2009-08-24","13.71083","8.96","19.08","12"
"119","2009-08-25","10.25583","7.53","13.42","12"
"119","2009-08-26","8.66167","6.35","11.9","12"
"119","2009-08-27","10.3025","6.82","14.71","12"
"119","2009-08-28","11.39333","8.48","15.49","12"
"119","2009-08-29","8.82583","6.59","10.9","12"
"119","2009-08-30","8.97","2.69","16.3","12"
"119","2009-08-31","11.21333","6.59","16.84","12"
"119","2009-09-01","12.99833","8.48","18.79","12"
"119","2009-09-02","8.655","6.59","11.64","12"
"119","2009-09-03","6.51167","5.43","7.29","12"
"119","2009-09-04","4.4175","2.46","5.66","12"
"119","2009-09-05","1.82417","-2.67","5.89","12"
"119","2009-09-06","2.72417","-2.22","8.96","12"
"119","2009-09-07","5.98667","2.69","12.15","12"
"119","2009-09-08","7.34417","3.37","13.42","12"
"119","2009-09-09","6.88","3.6","11.15","12"
"119","2009-09-10","5.89333","2.92","9.2","12"
"119","2009-09-11","6.0025","2.69","10.41","12"
"119","2009-09-12","5.73","3.6","8","12"
"119","2009-09-13","4.61417","2.46","6.82","12"
"119","2009-09-14","2.16","1.33","3.37","12"
"119","2009-09-15","2.16833","0.44","4.05","12"
"119","2009-09-16","4.05917","2.46","5.66","12"
"119","2009-09-17","5.55417","4.05","8","12"
"119","2009-09-18","5.39833","3.6","7.29","12"
"119","2009-09-19","5.03417","2.46","6.82","12"
"119","2009-09-20","4.67583","1.56","7.05","12"
"119","2009-09-21","5.59667","3.37","8","12"
"119","2009-09-22","5.65","3.6","8","12"
"119","2009-09-23","5.74833","3.37","8.48","12"
"119","2009-09-24","6.03333","3.83","8","12"
"119","2009-09-25","5.72583","3.6","7.77","12"
"119","2009-09-26","5.53333","3.83","7.77","12"
"119","2009-09-27","5.2825","3.6","7.53","12"
"119","2009-09-28","3.67667","1.78","5.66","12"
"119","2009-09-29","3.77167","2.01","5.66","12"
"119","2009-09-30","5.16333","4.28","7.05","12"
"119","2009-10-01","4.53417","2.69","6.12","12"
"119","2009-10-02","0.76083","-0.66","2.69","12"
"119","2009-10-03","0.72917","-1.56","2.69","12"
"119","2009-10-04","2.2","0.89","3.14","12"
"119","2009-10-05","6.2875","2.92","9.68","12"
"119","2009-10-06","6.90917","5.43","9.2","12"
"119","2009-10-07","7.50083","5.66","10.17","12"
"119","2009-10-08","6.03583","4.51","9.2","12"
"119","2009-10-09","4.24583","3.37","5.66","12"
"119","2009-10-10","3.01083","2.23","3.37","12"
"119","2009-10-11","0.00167","-2","1.78","12"
"119","2009-10-12","-0.07083","-0.22","0.23","12"
"119","2009-10-13","-0.62583","-0.89","-0.22","12"
"119","2009-10-14","-1.20333","-1.56","-0.66","12"
"119","2009-10-15","-4.29167","-5.55","-1.78","12"
"119","2009-10-16","-4.45917","-5.77","-2.45","12"
"119","2009-10-17","-2.45","-2.45","-2.45","12"
"119","2009-10-18","-3.53833","-4.22","-2.67","12"
"119","2009-10-19","-5.73333","-6.66","-4.44","12"
"119","2009-10-20","-6.04833","-6.66","-4.44","12"
"119","2009-10-21","-2.8375","-4","-2.45","12"
"119","2009-10-22","-2","-2.22","-1.78","12"
"119","2009-10-23","-2.09167","-2.22","-1.78","12"
"119","2009-10-24","-1.835","-2","-1.78","12"
"119","2009-10-25","-1.6125","-2","-1.33","12"
"119","2009-10-26","-1.29583","-1.56","-1.11","12"
"119","2009-10-27","-2.03667","-2.22","-1.78","12"
"119","2009-10-28","-2.14667","-2.22","-2","12"
"119","2009-10-29","-1.78","-1.78","-1.78","12"
"119","2009-10-30","-2.16917","-2.45","-1.78","12"
"119","2009-10-31","-2.37333","-2.45","-2.22","12"
"119","2009-11-01","-2.1675","-2.45","-1.56","12"
"119","2009-11-02","-0.38667","-1.11","0","12"
"119","2009-11-03","-0.29333","-0.44","-0.22","12"
"119","2009-11-04","-0.62333","-0.66","-0.44","12"
"119","2009-11-05","-0.92583","-1.11","-0.66","12"
"119","2009-11-06","-1.46417","-1.78","-1.11","12"
"119","2009-11-07","-2.07333","-2.22","-1.78","12"
"119","2009-11-08","-2.5225","-2.67","-2.22","12"
"119","2009-11-09","-2.6525","-2.9","-2.45","12"
"119","2009-11-10","-2.9","-2.9","-2.9","12"
"119","2009-11-11","-3.13","-3.33","-2.9","12"
"119","2009-11-12","-3.5025","-3.56","-3.33","12"
"119","2009-11-13","-2.94833","-3.33","-2.67","12"
"119","2009-11-14","-2.42917","-2.67","-2.22","12"
"119","2009-11-15","-2.11","-2.22","-2","12"
"119","2009-11-16","-0.62917","-1.78","0","12"
"119","2009-11-17","-0.03667","-0.22","0","12"
"119","2009-11-18","0","0","0","12"
"119","2009-11-19","-0.055","-0.22","0","12"
"119","2009-11-20","-0.23833","-0.44","-0.22","12"
"119","2009-11-21","-0.58667","-0.66","-0.44","12"
"119","2009-11-22","-0.64167","-0.66","-0.44","12"
"119","2009-11-23","-0.58667","-0.66","-0.44","12"
"119","2009-11-24","-0.89","-0.89","-0.89","12"
"119","2009-11-25","-0.92667","-1.11","-0.89","12"
"119","2009-11-26","-1.22","-1.33","-1.11","12"
"119","2009-11-27","-1.51917","-1.78","-1.33","12"
"119","2009-11-28","-1.96333","-2","-1.78","12"
"119","2009-11-29","-1.90833","-2","-1.78","12"
"119","2009-11-30","-1.90833","-2","-1.78","12"
"119","2009-12-01","-2.11","-2.22","-2","12"
"119","2009-12-02","-2.22","-2.22","-2.22","12"
"119","2009-12-03","-2.22","-2.22","-2.22","12"
"119","2009-12-04","-2.22","-2.22","-2.22","12"
"119","2009-12-05","-2.22","-2.22","-2.22","12"
"119","2009-12-06","-2.37333","-2.45","-2.22","12"
"119","2009-12-07","-2.18333","-2.22","-2","12"
"119","2009-12-08","-1.92667","-2","-1.78","12"
"119","2009-12-09","-1.835","-2","-1.78","12"
"119","2009-12-10","-2","-2","-2","12"
"119","2009-12-11","-2.11","-2.22","-2","12"
"119","2009-12-12","-2.25833","-2.45","-2.22","12"
"119","2009-12-13","-2.45","-2.45","-2.45","12"
"119","2009-12-14","-2.74667","-2.9","-2.67","12"
"119","2009-12-15","-3.22083","-3.56","-3.11","12"
"119","2009-12-16","-3.85333","-4.22","-3.56","12"
"119","2009-12-17","-4.64167","-5.1","-4.22","12"
"119","2009-12-18","-5.5275","-5.99","-5.1","12"
"119","2009-12-19","-6.1375","-6.44","-5.99","12"
"119","2009-12-20","-6.55","-6.66","-6.44","12"
"119","2009-12-21","-6.8825","-7.11","-6.66","12"
"119","2009-12-22","-6.84667","-7.11","-6.44","12"
"119","2009-12-23","-6.21333","-6.44","-5.99","12"
"119","2009-12-24","-5.58417","-5.77","-5.32","12"
"119","2009-12-25","-5.045","-5.32","-4.88","12"
"119","2009-12-26","-4.715","-4.88","-4.66","12"
"119","2009-12-27","-4.67833","-4.88","-4.66","12"
"119","2009-12-28","-4.88","-4.88","-4.88","12"
"119","2009-12-29","-4.88","-4.88","-4.88","12"
"119","2009-12-30","-4.62333","-4.66","-4.44","12"
"119","2009-12-31","-4.385","-4.44","-4.22","12"
"119","2010-01-01","-4.14667","-4.22","-4","12"
"119","2010-01-02","-4","-4","-4","12"
"119","2010-01-03","-4","-4","-4","12"
"119","2010-01-04","-4","-4","-4","12"
"119","2010-01-05","-4","-4","-4","12"
"119","2010-01-06","-4","-4","-4","12"
"119","2010-01-07","-4","-4","-4","12"
"119","2010-01-08","-4.12833","-4.22","-4","12"
"119","2010-01-09","-4.22","-4.22","-4.22","12"
"119","2010-01-10","-4.22","-4.22","-4.22","12"
"119","2010-01-11","-4.22","-4.22","-4.22","12"
"119","2010-01-12","-4.22","-4.22","-4.22","12"
"119","2010-01-13","-4.22","-4.22","-4.22","12"
"119","2010-01-14","-4.385","-4.44","-4.22","12"
"119","2010-01-15","-4.44","-4.44","-4.44","12"
"119","2010-01-16","-4.44","-4.44","-4.44","12"
"119","2010-01-17","-4.44","-4.44","-4.44","12"
"119","2010-01-18","-4.44","-4.44","-4.44","12"
"119","2010-01-19","-4.44","-4.44","-4.44","12"
"119","2010-01-20","-4.44","-4.44","-4.44","12"
"119","2010-01-21","-4.44","-4.44","-4.44","12"
"119","2010-01-22","-4.44","-4.44","-4.44","12"
"119","2010-01-23","-4.44","-4.44","-4.44","12"
"119","2010-01-24","-4.44","-4.44","-4.44","12"
"119","2010-01-25","-4.44","-4.44","-4.44","12"
"119","2010-01-26","-4.605","-4.66","-4.44","12"
"119","2010-01-27","-4.66","-4.66","-4.66","12"
"119","2010-01-28","-4.66","-4.66","-4.66","12"
"119","2010-01-29","-4.66","-4.66","-4.66","12"
"119","2010-01-30","-4.66","-4.66","-4.66","12"
"119","2010-01-31","-4.66","-4.66","-4.66","12"
"119","2010-02-01","-4.66","-4.66","-4.66","12"
"119","2010-02-02","-4.66","-4.66","-4.66","12"
"119","2010-02-03","-4.69667","-4.88","-4.66","12"
"119","2010-02-04","-4.84333","-4.88","-4.66","12"
"119","2010-02-05","-4.88","-4.88","-4.88","12"
"119","2010-02-06","-4.88","-4.88","-4.88","12"
"119","2010-02-07","-4.88","-4.88","-4.88","12"
"119","2010-02-08","-4.88","-4.88","-4.88","12"
"119","2010-02-09","-4.84333","-4.88","-4.66","12"
"119","2010-02-10","-4.73333","-4.88","-4.66","12"
"119","2010-02-11","-4.75167","-4.88","-4.66","12"
"119","2010-02-12","-4.715","-4.88","-4.66","12"
"119","2010-02-13","-4.825","-4.88","-4.66","12"
"119","2010-02-14","-4.88","-4.88","-4.88","12"
"119","2010-02-15","-4.88","-4.88","-4.88","12"
"119","2010-02-16","-5.045","-5.1","-4.88","12"
"119","2010-02-17","-5.155","-5.32","-5.1","12"
"119","2010-02-18","-5.32","-5.32","-5.32","12"
"119","2010-02-19","-5.32","-5.32","-5.32","12"
"119","2010-02-20","-5.32","-5.32","-5.32","12"
"119","2010-02-21","-5.32","-5.32","-5.32","12"
"119","2010-02-22","-5.28333","-5.32","-5.1","12"
"119","2010-02-23","-5.17333","-5.32","-5.1","12"
"119","2010-02-24","-5.1","-5.1","-5.1","12"
"119","2010-02-25","-5.1","-5.1","-5.1","12"
"119","2010-02-26","-5.1","-5.1","-5.1","12"
"119","2010-02-27","-5.1","-5.1","-5.1","12"
"119","2010-02-28","-5.1","-5.1","-5.1","12"
"119","2010-03-01","-5.045","-5.1","-4.88","12"
"119","2010-03-02","-4.88","-4.88","-4.88","12"
"119","2010-03-03","-4.88","-4.88","-4.88","12"
"119","2010-03-04","-4.88","-4.88","-4.88","12"
"119","2010-03-05","-4.88","-4.88","-4.88","12"
"119","2010-03-06","-4.88","-4.88","-4.88","12"
"119","2010-03-07","-4.86167","-4.88","-4.66","12"
"119","2010-03-08","-4.88","-4.88","-4.88","12"
"119","2010-03-09","-4.88","-4.88","-4.88","12"
"119","2010-03-10","-4.88","-4.88","-4.88","12"
"119","2010-03-11","-4.91667","-5.1","-4.88","12"
"119","2010-03-12","-5.1","-5.1","-5.1","12"
"119","2010-03-13","-5.1","-5.1","-5.1","12"
"119","2010-03-14","-5.1","-5.1","-5.1","12"
"119","2010-03-15","-5.1","-5.1","-5.1","12"
"119","2010-03-16","-5.24667","-5.32","-5.1","12"
"119","2010-03-17","-5.32","-5.32","-5.32","12"
"119","2010-03-18","-5.30167","-5.32","-5.1","12"
"119","2010-03-19","-5.22833","-5.32","-5.1","12"
"119","2010-03-20","-5.11833","-5.32","-5.1","12"
"119","2010-03-21","-5.1","-5.1","-5.1","12"
"119","2010-03-22","-5.1","-5.1","-5.1","12"
"119","2010-03-23","-5.08167","-5.1","-4.88","12"
"119","2010-03-24","-4.89833","-5.1","-4.88","12"
"119","2010-03-25","-4.88","-4.88","-4.88","12"
"119","2010-03-26","-4.715","-4.88","-4.66","12"
"119","2010-03-27","-4.66","-4.66","-4.66","12"
"119","2010-03-28","-4.66","-4.66","-4.66","12"
"119","2010-03-29","-4.51333","-4.66","-4.44","12"
"119","2010-03-30","-4.44","-4.44","-4.44","12"
"119","2010-03-31","-4.44","-4.44","-4.44","12"
"119","2010-04-01","-4.44","-4.44","-4.44","12"
"119","2010-04-02","-4.25667","-4.44","-4.22","12"
"119","2010-04-03","-4.22","-4.22","-4.22","12"
"97","2014-12-04","-2.48667","-2.92","-2.11","12"
"97","2014-12-05","-3.46083","-3.71","-3.05","12"
"97","2014-12-06","-3.7925","-4.12","-3.56","12"
"97","2014-12-07","-4.36667","-4.63","-4.12","12"
"97","2014-12-08","-4.08167","-4.25","-3.92","12"
"97","2014-12-09","-4.71333","-5.38","-4.07","12"
"97","2014-12-10","-5.12667","-5.72","-4.5","12"
"97","2014-12-11","-4.53833","-4.76","-4.41","12"
"97","2014-12-12","-4.36667","-4.76","-4.03","12"
"97","2014-12-13","-3.63","-3.84","-3.54","12"
"97","2014-12-14","-3.69833","-3.8","-3.56","12"
"97","2014-12-15","-3.62667","-3.69","-3.56","12"
"97","2014-12-16","-3.6075","-3.65","-3.56","12"
"97","2014-12-17","-3.91583","-4.07","-3.6","12"
"97","2014-12-18","-3.36917","-3.78","-2.88","12"
"97","2014-12-19","-2.88","-2.94","-2.84","12"
"97","2014-12-20","-2.77417","-2.88","-2.71","12"
"97","2014-12-21","-2.68667","-2.73","-2.65","12"
"97","2014-12-22","-2.65833","-2.71","-2.63","12"
"97","2014-12-23","-2.79167","-2.99","-2.65","12"
"97","2014-12-24","-3.065","-3.67","-2.88","12"
"97","2014-12-25","-3.765","-4.12","-3.62","12"
"97","2014-12-26","-5.31917","-5.83","-4.09","12"
"97","2014-12-27","-5.3625","-6","-4.93","12"
"97","2014-12-28","-4.46083","-4.8","-4.22","12"
"97","2014-12-29","-4.035","-4.76","-3.58","12"
"97","2014-12-30","-4.10167","-4.61","-3.67","12"
"97","2014-12-31","-3.14917","-3.56","-2.82","12"
"97","2015-01-01","-2.94083","-3.14","-2.79","12"
"94","2007-07-13","7.18167","3.6","12.17","12"
"94","2007-07-14","10.87833","7.54","15.53","12"
"94","2007-07-15","11.8425","9.21","14.74","12"
"94","2007-07-16","12.135","9.45","14.74","12"
"94","2007-07-17","12.45583","9.94","16.07","12"
"94","2007-07-18","13.74833","10.92","18.27","12"
"94","2007-07-19","11.315","8.73","13.19","12"
"94","2007-07-20","11.11833","9.45","13.45","12"
"94","2007-07-21","8.68167","6.36","10.67","12"
"94","2007-07-22","8.1175","6.36","9.7","12"
"94","2007-07-23","7.59","5.2","9.94","12"
"94","2007-07-24","6.46","4.97","7.54","12"
"94","2007-07-25","6.14667","2.69","10.18","12"
"94","2007-07-26","9.13333","5.66","13.45","12"
"94","2007-07-27","10.98083","7.77","14.74","12"
"94","2007-07-28","11.36167","8.73","14.74","12"
"94","2007-07-29","9.85167","7.54","12.17","12"
"94","2007-07-30","7.56583","5.2","9.45","12"
"94","2007-07-31","6.92417","3.14","10.92","12"
"94","2007-08-01","9.62833","5.66","15.26","12"
"94","2007-08-02","8.97333","6.36","12.68","12"
"94","2007-08-03","6","4.28","8.25","12"
"94","2007-08-04","6.6325","2.91","10.42","12"
"94","2007-08-05","10.57083","6.36","15.53","12"
"94","2007-08-06","12.12583","8.97","15.8","12"
"94","2007-08-07","10.3725","8.97","12.42","12"
"94","2007-08-08","6.305","2.46","8.73","12"
"94","2007-08-09","1.9475","1.55","2.46","12"
"94","2007-08-10","1.02917","0.88","1.55","12"
"94","2007-08-11","1.2925","0.88","2.69","12"
"94","2007-08-12","3.3625","1.33","6.59","12"
"94","2007-08-13","6.02","4.51","8.01","12"
"94","2007-08-14","7.3075","5.43","9.21","12"
"94","2007-08-15","8.94667","7.06","11.41","12"
"94","2007-08-16","9.23417","8.25","10.42","12"
"94","2007-08-17","7.6","5.89","9.21","12"
"94","2007-08-18","7.97417","5.43","11.17","12"
"94","2007-08-19","8.29333","6.82","9.7","12"
"94","2007-08-20","5.435","4.05","7.54","12"
"94","2007-08-21","2.17583","1.33","3.37","12"
"94","2007-08-22","3.1825","1.33","5.2","12"
"94","2007-08-23","3.8875","1.55","6.12","12"
"94","2007-08-24","5.15333","2.91","7.3","12"
"94","2007-08-25","6.57333","3.82","9.21","12"
"94","2007-08-26","9.15833","6.59","12.42","12"
"94","2007-08-27","11.805","9.7","15.53","12"
"94","2007-08-28","9.42","7.77","12.42","12"
"94","2007-08-29","7.17917","6.59","8.01","12"
"94","2007-08-30","6.0075","5.2","6.82","12"
"94","2007-08-31","5.78333","4.28","7.54","12"
"94","2007-09-01","5.84333","3.82","8.01","12"
"94","2007-09-02","5.66917","2.46","8.97","12"
"94","2007-09-03","6.23667","3.6","8.49","12"
"94","2007-09-04","1.67667","-0.23","4.74","12"
"94","2007-09-05","-0.07","-3.34","3.37","12"
"94","2007-09-06","0.97917","-2.23","4.97","12"
"94","2007-09-07","2.73583","0.44","5.66","12"
"94","2007-09-08","4.96333","2.46","7.54","12"
"94","2007-09-09","5.81583","2.91","8.73","12"
"94","2007-09-10","6.35167","2.91","10.42","12"
"94","2007-09-11","5.575","3.14","7.3","12"
"94","2007-09-12","5.75917","2.91","8.73","12"
"94","2007-09-13","6.32417","3.37","9.45","12"
"94","2007-09-14","7.60917","5.66","10.42","12"
"94","2007-09-15","7.1925","4.97","8.97","12"
"94","2007-09-16","7.71083","5.2","10.42","12"
"94","2007-09-17","6.90833","5.66","8.97","12"
"94","2007-09-18","3.23","-0.23","5.66","12"
"94","2007-09-19","-0.73083","-3.13","1.1","12"
"94","2007-09-20","0.8025","-1.12","3.37","12"
"94","2007-09-21","2.22583","0","4.74","12"
"94","2007-09-22","3.45","1.33","5.66","12"
"94","2007-09-23","4.70667","3.14","6.36","12"
"94","2007-09-24","4.9975","2.69","7.06","12"
"94","2007-09-25","4.13167","2","5.89","12"
"94","2007-09-26","-0.48667","-1.12","1.1","12"
"94","2007-09-27","-1.02417","-1.12","-0.89","12"
"94","2007-09-28","-0.94833","-1.12","-0.67","12"
"94","2007-09-29","-0.74583","-1.12","0","12"
"94","2007-09-30","-0.22583","-0.45","0","12"
"94","2007-10-01","0.10833","0","0.44","12"
"94","2007-10-02","1.56417","0.44","3.82","12"
"94","2007-10-03","2.87667","1.55","4.74","12"
"94","2007-10-04","4.5675","4.05","5.66","12"
"94","2007-10-05","4.2075","2.91","5.43","12"
"94","2007-10-06","5.41167","4.97","6.59","12"
"94","2007-10-07","2.4875","0","4.97","12"
"94","2007-10-08","0.8525","-1.12","2.46","12"
"94","2007-10-09","1.11","-0.23","2.46","12"
"94","2007-10-10","1.64833","0.66","2.46","12"
"94","2007-10-11","0.47833","-1.56","2.23","12"
"94","2007-10-12","0.48","-1.56","2.46","12"
"94","2007-10-13","1.31917","-0.23","3.37","12"
"94","2007-10-14","2.02917","0.66","3.6","12"
"94","2007-10-15","2.40417","1.1","3.82","12"
"94","2007-10-16","1.6725","0","3.14","12"
"94","2007-10-17","1.17167","-0.67","3.14","12"
"94","2007-10-18","0.2725","-2.23","1.78","12"
"94","2007-10-19","-3.98583","-5.78","-2.01","12"
"94","2007-10-20","-5.64833","-7.11","-4.01","12"
"94","2007-10-21","-6.4825","-8","-4.45","12"
"94","2007-10-22","-7.955","-9.59","-5.33","12"
"94","2007-10-23","-4.55833","-5.55","-2.68","12"
"94","2007-10-24","-3.6025","-4.45","-2.9","12"
"94","2007-10-25","-4.21","-5.33","-3.13","12"
"94","2007-10-26","-2.155","-3.56","-0.23","12"
"94","2007-10-27","-1.91583","-3.34","-0.67","12"
"94","2007-10-28","-1.43417","-2.68","0.21","12"
"94","2007-10-29","-0.31833","-0.89","0.44","12"
"94","2007-10-30","-1.59917","-2.9","-0.45","12"
"94","2007-10-31","-3.00917","-4.45","-1.34","12"
"94","2007-11-01","-2.415","-3.34","-0.89","12"
"94","2007-11-02","-0.85917","-2.01","0.66","12"
"94","2007-11-03","-0.005","-0.89","1.1","12"
"94","2007-11-04","-0.41333","-1.34","0.44","12"
"94","2007-11-05","-1.135","-2.23","0","12"
"94","2007-11-06","-1.60167","-2.23","-1.12","12"
"94","2007-11-07","-3.91417","-6","-2.68","12"
"94","2007-11-08","-3.085","-4.01","-2.23","12"
"94","2007-11-09","-6.02167","-8.23","-3.56","12"
"94","2007-11-10","-8.09833","-8.68","-7.34","12"
"94","2007-11-11","-6.75917","-7.11","-6.44","12"
"94","2007-11-12","-6.12833","-6.22","-6","12"
"94","2007-11-13","-6.36667","-6.44","-6.22","12"
"94","2007-11-14","-6.36667","-6.44","-6.22","12"
"94","2007-11-15","-5.92667","-6.22","-5.78","12"
"94","2007-11-16","-5.7225","-5.78","-5.55","12"
"94","2007-11-17","-5.89","-6","-5.78","12"
"94","2007-11-18","-6.09167","-6.22","-6","12"
"94","2007-11-19","-6.22","-6.22","-6.22","12"
"94","2007-11-20","-5.87083","-6","-5.55","12"
"94","2007-11-21","-5.275","-5.55","-4.89","12"
"94","2007-11-22","-4.57833","-4.89","-4.23","12"
"94","2007-11-23","-4.065","-4.23","-4.01","12"
"94","2007-11-24","-3.80833","-4.01","-3.79","12"
"94","2007-11-25","-3.63667","-3.79","-3.56","12"
"94","2007-11-26","-3.57917","-3.79","-3.56","12"
"94","2007-11-27","-3.79","-3.79","-3.79","12"
"94","2007-11-28","-3.99167","-4.01","-3.79","12"
"94","2007-11-29","-4.12","-4.23","-4.01","12"
"94","2007-11-30","-4.23","-4.23","-4.23","12"
"94","2007-12-01","-4.23","-4.23","-4.23","12"
"94","2007-12-02","-4.10167","-4.23","-4.01","12"
"94","2007-12-03","-3.99167","-4.01","-3.79","12"
"94","2007-12-04","-3.82667","-4.01","-3.79","12"
"94","2007-12-05","-3.79","-3.79","-3.79","12"
"94","2007-12-06","-3.79","-3.79","-3.79","12"
"94","2007-12-07","-3.79","-3.79","-3.79","12"
"94","2007-12-08","-3.65583","-3.79","-3.56","12"
"94","2007-12-09","-3.56","-3.56","-3.56","12"
"94","2007-12-10","-3.395","-3.56","-3.34","12"
"94","2007-12-11","-3.3225","-3.34","-3.13","12"
"94","2007-12-12","-3.13","-3.13","-3.13","12"
"94","2007-12-13","-3.13","-3.13","-3.13","12"
"94","2007-12-14","-3.13","-3.13","-3.13","12"
"94","2007-12-15","-3.13","-3.13","-3.13","12"
"94","2007-12-16","-3.13","-3.13","-3.13","12"
"94","2007-12-17","-3.3225","-3.34","-3.13","12"
"94","2007-12-18","-3.37667","-3.56","-3.34","12"
"94","2007-12-19","-3.56","-3.56","-3.56","12"
"94","2007-12-20","-3.56","-3.56","-3.56","12"
"94","2007-12-21","-3.79","-3.79","-3.79","12"
"94","2007-12-22","-3.79","-3.79","-3.79","12"
"94","2007-12-23","-3.79","-3.79","-3.79","12"
"94","2007-12-24","-3.79","-3.79","-3.79","12"
"94","2007-12-25","-3.79","-3.79","-3.79","12"
"94","2007-12-26","-3.79","-3.79","-3.79","12"
"94","2007-12-27","-3.79","-3.79","-3.79","12"
"94","2007-12-28","-3.79","-3.79","-3.79","12"
"94","2007-12-29","-3.79","-3.79","-3.79","12"
"94","2007-12-30","-3.9","-4.01","-3.79","12"
"94","2007-12-31","-3.79","-3.79","-3.79","12"
"94","2008-01-01","-3.82667","-4.01","-3.79","12"
"94","2008-01-02","-4.01","-4.01","-4.01","12"
"94","2008-01-03","-4.01","-4.01","-4.01","12"
"94","2008-01-04","-4.01","-4.01","-4.01","12"
"94","2008-01-05","-3.955","-4.01","-3.79","12"
"94","2008-01-06","-3.79","-3.79","-3.79","12"
"94","2008-01-07","-3.79","-3.79","-3.79","12"
"94","2008-01-08","-3.57917","-3.79","-3.56","12"
"94","2008-01-09","-3.56","-3.56","-3.56","12"
"94","2008-01-10","-3.56","-3.56","-3.56","12"
"94","2008-01-11","-3.56","-3.56","-3.56","12"
"94","2008-01-12","-3.54167","-3.56","-3.34","12"
"94","2008-01-13","-3.34","-3.34","-3.34","12"
"94","2008-01-14","-3.34","-3.34","-3.34","12"
"94","2008-01-15","-3.34","-3.34","-3.34","12"
"94","2008-01-16","-3.34","-3.34","-3.34","12"
"94","2008-01-17","-3.3225","-3.34","-3.13","12"
"94","2008-01-18","-3.34","-3.34","-3.34","12"
"94","2008-01-19","-3.34","-3.34","-3.34","12"
"94","2008-01-20","-3.34","-3.34","-3.34","12"
"94","2008-01-21","-3.34","-3.34","-3.34","12"
"94","2008-01-22","-3.34","-3.34","-3.34","12"
"94","2008-01-23","-3.305","-3.34","-3.13","12"
"94","2008-01-24","-3.2","-3.34","-3.13","12"
"94","2008-01-25","-3.13","-3.13","-3.13","12"
"94","2008-01-26","-3.13","-3.13","-3.13","12"
"94","2008-01-27","-3.1475","-3.34","-3.13","12"
"94","2008-01-28","-3.3225","-3.34","-3.13","12"
"94","2008-01-29","-3.34","-3.34","-3.34","12"
"94","2008-01-30","-3.34","-3.34","-3.34","12"
"94","2008-01-31","-3.34","-3.34","-3.34","12"
"94","2008-02-01","-3.34","-3.34","-3.34","12"
"94","2008-02-02","-3.2525","-3.34","-3.13","12"
"94","2008-02-03","-3.1825","-3.34","-3.13","12"
"94","2008-02-04","-3.1475","-3.34","-3.13","12"
"94","2008-02-05","-3.2","-3.34","-3.13","12"
"94","2008-02-06","-3.34","-3.34","-3.34","12"
"94","2008-02-07","-3.34","-3.34","-3.34","12"
"94","2008-02-08","-3.34","-3.34","-3.34","12"
"94","2008-02-09","-3.45","-3.56","-3.34","12"
"94","2008-02-10","-3.56","-3.56","-3.56","12"
"94","2008-02-11","-3.56","-3.56","-3.56","12"
"94","2008-02-12","-3.56","-3.56","-3.56","12"
"94","2008-02-13","-3.6175","-3.79","-3.56","12"
"94","2008-02-14","-3.79","-3.79","-3.79","12"
"94","2008-02-15","-3.79","-3.79","-3.79","12"
"94","2008-02-16","-4.01","-4.01","-4.01","12"
"94","2008-02-17","-4.01","-4.01","-4.01","12"
"94","2008-02-18","-4.23","-4.23","-4.23","12"
"94","2008-02-19","-4.23","-4.23","-4.23","12"
"94","2008-02-20","-4.23","-4.23","-4.23","12"
"94","2008-02-21","-4.23","-4.23","-4.23","12"
"94","2008-02-22","-4.23","-4.23","-4.23","12"
"94","2008-02-23","-4.04667","-4.23","-4.01","12"
"94","2008-02-24","-3.82667","-4.01","-3.79","12"
"94","2008-02-25","-3.7325","-3.79","-3.56","12"
"94","2008-02-26","-3.56","-3.56","-3.56","12"
"94","2008-02-27","-3.56","-3.56","-3.56","12"
"94","2008-02-28","-3.52333","-3.56","-3.34","12"
"94","2008-02-29","-3.34","-3.34","-3.34","12"
"94","2008-03-01","-3.34","-3.34","-3.34","12"
"94","2008-03-02","-3.235","-3.34","-3.13","12"
"94","2008-03-03","-3.13","-3.13","-3.13","12"
"94","2008-03-04","-3.13","-3.13","-3.13","12"
"94","2008-03-05","-2.91917","-3.13","-2.9","12"
"94","2008-03-06","-2.9","-2.9","-2.9","12"
"94","2008-03-07","-3.0725","-3.13","-2.9","12"
"94","2008-03-08","-3.13","-3.13","-3.13","12"
"94","2008-03-09","-3.1825","-3.34","-3.13","12"
"94","2008-03-10","-3.165","-3.34","-3.13","12"
"94","2008-03-11","-3.13","-3.13","-3.13","12"
"94","2008-03-12","-3.2525","-3.34","-3.13","12"
"94","2008-03-13","-3.13","-3.13","-3.13","12"
"94","2008-03-14","-3.13","-3.13","-3.13","12"
"94","2008-03-15","-3.13","-3.13","-3.13","12"
"94","2008-03-16","-3.13","-3.13","-3.13","12"
"94","2008-03-17","-3.015","-3.13","-2.9","12"
"94","2008-03-18","-2.9","-2.9","-2.9","12"
"94","2008-03-19","-2.9","-2.9","-2.9","12"
"94","2008-03-20","-2.9","-2.9","-2.9","12"
"94","2008-03-21","-2.9","-2.9","-2.9","12"
"94","2008-03-22","-2.9","-2.9","-2.9","12"
"94","2008-03-23","-2.9","-2.9","-2.9","12"
"94","2008-03-24","-2.9","-2.9","-2.9","12"
"94","2008-03-25","-2.9","-2.9","-2.9","12"
"94","2008-03-26","-2.9","-2.9","-2.9","12"
"94","2008-03-27","-2.91917","-3.13","-2.9","12"
"94","2008-03-28","-3.13","-3.13","-3.13","12"
"94","2008-03-29","-3.13","-3.13","-3.13","12"
"94","2008-03-30","-3.13","-3.13","-3.13","12"
"94","2008-03-31","-3.13","-3.13","-3.13","12"
"94","2008-04-01","-3.13","-3.13","-3.13","12"
"94","2008-04-02","-3.13","-3.13","-3.13","12"
"94","2008-04-03","-3.09167","-3.13","-2.9","12"
"94","2008-04-04","-2.9","-2.9","-2.9","12"
"94","2008-04-05","-2.9","-2.9","-2.9","12"
"94","2008-04-06","-2.9","-2.9","-2.9","12"
"94","2008-04-07","-2.9","-2.9","-2.9","12"
"94","2008-04-08","-2.9","-2.9","-2.9","12"
"94","2008-04-09","-2.9","-2.9","-2.9","12"
"94","2008-04-10","-2.9","-2.9","-2.9","12"
"94","2008-04-11","-2.9","-2.9","-2.9","12"
"94","2008-04-12","-2.77167","-2.9","-2.68","12"
"94","2008-04-13","-2.68","-2.68","-2.68","12"
"94","2008-04-14","-2.68","-2.68","-2.68","12"
"94","2008-04-15","-2.68","-2.68","-2.68","12"
"94","2008-04-16","-2.68","-2.68","-2.68","12"
"94","2008-04-17","-2.6225","-2.68","-2.45","12"
"94","2008-04-18","-2.52667","-2.68","-2.45","12"
"94","2008-04-19","-2.45","-2.45","-2.45","12"
"94","2008-04-20","-2.45","-2.45","-2.45","12"
"94","2008-04-21","-2.45","-2.45","-2.45","12"
"94","2008-04-22","-2.45","-2.45","-2.45","12"
"94","2008-04-23","-2.45","-2.45","-2.45","12"
"94","2008-04-24","-2.45","-2.45","-2.45","12"
"94","2008-04-25","-2.45","-2.45","-2.45","12"
"94","2008-04-26","-2.43167","-2.45","-2.23","12"
"94","2008-04-27","-2.23","-2.23","-2.23","12"
"94","2008-04-28","-2.12","-2.23","-2.01","12"
"94","2008-04-29","-1.97333","-2.01","-1.79","12"
"94","2008-04-30","-1.79","-1.79","-1.79","12"
"94","2008-05-01","-1.79","-1.79","-1.79","12"
"94","2008-05-02","-1.65833","-1.79","-1.12","12"
"94","2008-05-03","-1.04333","-1.12","-0.89","12"
"94","2008-05-04","-0.85333","-0.89","-0.67","12"
"94","2008-05-05","-0.5225","-0.67","0","12"
"94","2008-05-06","-0.21083","-0.23","0","12"
"94","2008-05-07","0","0","0","12"
"94","2008-05-08","0","0","0","12"
"94","2008-05-09","0","0","0","12"
"94","2008-05-10","0","0","0","12"
"94","2008-05-11","0","0","0","12"
"94","2008-05-12","0","0","0","12"
"94","2008-05-13","0","0","0","12"
"94","2008-05-14","0","0","0","12"
"94","2008-05-15","0","0","0","12"
"94","2008-05-16","0","0","0","12"
"94","2008-05-17","0","0","0","12"
"94","2008-05-18","0","0","0","12"
"94","2008-05-19","0","0","0","12"
"94","2008-05-20","0","0","0","12"
"94","2008-05-21","0","0","0","12"
"94","2008-05-22","0","0","0","12"
"94","2008-05-23","0","0","0","12"
"94","2008-05-24","0","0","0","12"
"94","2008-05-25","0","0","0","12"
"94","2008-05-26","0","0","0","12"
"94","2008-05-27","0","0","0","12"
"94","2008-05-28","0","0","0","12"
"94","2008-05-29","0","0","0","12"
"94","2008-05-30","0.07","0","0.21","12"
"94","2008-05-31","1.03333","0.21","2.23","12"
"94","2008-06-01","2.63","1.55","3.82","12"
"94","2008-06-02","3.9775","2.91","4.97","12"
"94","2008-06-03","3.69083","2.91","4.28","12"
"94","2008-06-04","3.23583","2.69","3.82","12"
"94","2008-06-05","3.17917","2.23","4.28","12"
"94","2008-06-06","3.615","3.14","4.05","12"
"94","2008-06-07","2.11917","1.33","2.91","12"
"94","2008-06-08","2.93417","1.33","4.74","12"
"94","2008-06-09","3.37417","1.1","5.66","12"
"94","2008-06-10","4.3275","2","6.59","12"
"94","2008-06-11","5.2575","4.51","6.12","12"
"94","2008-06-12","4.53167","2.91","6.12","12"
"94","2008-06-13","3.33167","1.78","5.2","12"
"94","2008-06-14","2.3675","0.88","4.51","12"
"94","2008-06-15","1.38417","0.66","2.46","12"
"94","2008-06-16","1.38833","0.44","2.46","12"
"94","2008-06-17","2.0675","0.88","3.82","12"
"94","2008-06-18","4.72667","2.46","8.25","12"
"94","2008-06-19","7.06667","4.05","9.94","12"
"94","2008-06-20","9.2775","6.12","13.45","12"
"94","2008-06-21","10.98583","7.3","15.8","12"
"94","2008-06-22","12.43583","8.97","16.61","12"
"94","2008-06-23","13.85","10.42","16.88","12"
"94","2008-06-24","13.82083","10.92","16.61","12"
"94","2008-06-25","14.93083","11.92","19.71","12"
"94","2008-06-26","14.97333","12.17","17.99","12"
"94","2008-06-27","14.71333","11.92","18.27","12"
"94","2008-06-28","13.70167","10.42","17.16","12"
"94","2008-06-29","13.50833","10.67","17.44","12"
"94","2008-06-30","10.44667","8.25","12.94","12"
"94","2008-07-01","10.90083","7.77","16.07","12"
"94","2008-07-02","8.75","5.89","11.17","12"
"94","2008-07-03","8.4725","7.54","9.94","12"
"94","2008-07-04","7.64917","5.66","10.18","12"
"94","2008-07-05","8.96333","6.82","11.41","12"
"94","2008-07-06","8.09333","7.3","9.21","12"
"94","2008-07-07","6.59333","5.66","7.54","12"
"94","2008-07-08","5.54083","3.37","8.01","12"
"94","2008-07-09","6.62333","2.91","11.17","12"
"94","2008-07-10","9.59167","5.89","13.96","12"
"94","2008-07-11","10.10667","8.73","11.67","12"
"94","2008-07-12","7.95417","6.82","8.97","12"
"94","2008-07-13","6.185","4.28","7.77","12"
"94","2008-07-14","1.76","1.33","2.69","12"
"94","2008-07-15","2.56917","-0.45","7.3","12"
"94","2008-07-16","7.18667","3.82","11.67","12"
"94","2008-07-17","8.1525","7.3","9.7","12"
"94","2008-07-18","6.55833","5.43","8.25","12"
"94","2008-07-19","6.72417","3.37","9.94","12"
"94","2008-07-20","7.73833","6.36","9.21","12"
"94","2008-07-21","4.38","2.91","6.59","12"
"94","2008-07-22","4.27417","1.1","8.73","12"
"94","2008-07-23","7.00917","2.91","12.42","12"
"94","2008-07-24","8.88583","5.2","13.71","12"
"94","2008-07-25","10.75083","7.77","14.22","12"
"94","2008-07-26","10.1725","8.73","12.17","12"
"94","2008-07-27","7.58417","5.66","8.97","12"
"94","2008-07-28","8.50083","6.36","10.42","12"
"94","2008-07-29","8.99417","7.54","10.42","12"
"94","2008-07-30","9.04","6.82","11.41","12"
"94","2008-07-31","9.44417","7.77","11.41","12"
"94","2008-08-01","9.21583","7.54","10.92","12"
"94","2008-08-02","7.97167","5.2","10.67","12"
"94","2008-08-03","9.32","6.12","12.42","12"
"94","2008-08-04","10.25417","7.77","11.67","12"
"94","2008-08-05","10.69667","8.73","13.45","12"
"94","2008-08-06","10.88917","8.97","12.42","12"
"94","2008-08-07","9.0325","8.01","10.67","12"
"94","2008-08-08","6.49917","4.97","7.77","12"
"94","2008-08-09","5.65167","3.14","9.21","12"
"94","2008-08-10","8.1475","4.51","13.19","12"
"94","2008-08-11","9.41833","8.01","10.92","12"
"94","2008-08-12","7.715","7.06","8.49","12"
"94","2008-08-13","6.90083","4.28","8.97","12"
"94","2008-08-14","6.83917","4.28","8.25","12"
"94","2008-08-15","4.31833","1.33","7.77","12"
"94","2008-08-16","1.36917","0.21","2.91","12"
"94","2008-08-17","3.67667","2.46","5.43","12"
"94","2008-08-18","4.11","1.1","7.54","12"
"94","2008-08-19","7.0725","5.43","9.21","12"
"94","2008-08-20","7.085","5.66","8.01","12"
"94","2008-08-21","5.82333","2.69","8.73","12"
"94","2008-08-22","7.24333","5.66","8.49","12"
"94","2008-08-23","5.27917","3.82","6.82","12"
"94","2008-08-24","3.635","0.44","7.3","12"
"94","2008-08-25","6.29917","5.43","7.06","12"
"94","2008-08-26","6.42417","3.6","9.94","12"
"94","2008-08-27","7.97417","5.2","11.41","12"
"94","2008-08-28","8.76833","5.43","12.94","12"
"94","2008-08-29","9.4575","6.59","12.17","12"
"94","2008-08-30","10.27417","7.54","13.19","12"
"94","2008-08-31","11.01","9.7","12.17","12"
"94","2008-09-01","8.11417","7.06","9.94","12"
"94","2008-09-02","6.53833","3.37","9.21","12"
"94","2008-09-03","7.39917","6.12","8.49","12"
"94","2008-09-04","5.96833","5.43","6.59","12"
"94","2008-09-05","5.4325","4.28","6.82","12"
"94","2008-09-06","6.3075","4.97","8.01","12"
"94","2008-09-07","5.7775","4.74","6.59","12"
"94","2008-09-08","4.24833","1.78","6.12","12"
"94","2008-09-09","4.775","2","7.77","12"
"94","2008-09-10","7.75417","7.06","8.73","12"
"94","2008-09-11","7.41833","6.59","8.73","12"
"94","2008-09-12","6.985","6.36","7.77","12"
"94","2008-09-13","4.25083","2.46","7.06","12"
"94","2008-09-14","2.34417","1.78","3.14","12"
"94","2008-09-15","-0.1725","-1.79","2.23","12"
"94","2008-09-16","0.405","-0.67","2","12"
"94","2008-09-17","0.48167","-1.56","2.46","12"
"94","2008-09-18","1.44333","-0.67","3.39","12"
"94","2008-09-19","1.60583","0.89","2.7","12"
"94","2008-09-20","-0.085","-2","2.02","12"
"94","2008-09-21","0.58833","-1.33","3.39","12"
"94","2008-09-22","-0.36417","-3.11","1.57","12"
"94","2008-09-23","-0.0125","-0.88","0.89","12"
"94","2008-09-24","-1.3475","-3.77","1.12","12"
"94","2008-09-25","-0.99583","-3.11","0.45","12"
"94","2008-09-26","0.21583","-1.77","2.48","12"
"94","2008-09-27","-0.43833","-2.89","2.02","12"
"94","2008-09-28","-0.41833","-2.89","2.02","12"
"94","2008-09-29","0.255","-1.77","2.7","12"
"94","2008-09-30","0.25083","-1.77","1.79","12"
"94","2008-10-01","1.31417","0","3.61","12"
"94","2008-10-02","1.73833","0.89","2.93","12"
"94","2008-10-03","-0.88333","-2","1.79","12"
"94","2008-10-04","-2.6075","-3.11","-1.77","12"
"94","2008-10-05","-2.62667","-3.11","-2","12"
"94","2008-10-06","-1.2525","-1.77","-0.21","12"
"94","2008-10-07","-0.1975","-0.44","0","12"
"94","2008-10-08","0.08167","-0.21","0.89","12"
"94","2008-10-09","0.02667","-1.1","1.34","12"
"94","2008-10-10","0.23","-1.1","1.79","12"
"94","2008-10-11","0.65917","-0.66","2.48","12"
"94","2008-10-12","0.66167","-1.1","2.48","12"
"94","2008-10-13","2.9525","1.57","4.76","12"
"94","2008-10-14","3.10167","1.79","4.07","12"
"94","2008-10-15","2.8925","1.79","4.07","12"
"94","2008-10-16","2.43833","1.57","3.16","12"
"94","2008-10-17","0.33833","-0.66","1.12","12"
"94","2008-10-18","-0.80833","-2","0","12"
"94","2008-10-19","-1.235","-2.66","0","12"
"94","2008-10-20","-1.01417","-2.22","0.45","12"
"94","2008-10-21","0.65667","-0.21","1.79","12"
"94","2008-10-22","1.40167","0.45","2.25","12"
"94","2008-10-23","1.15667","0","2.02","12"
"94","2008-10-24","0.45167","-0.66","1.57","12"
"94","2008-10-25","0.59667","-0.44","1.34","12"
"94","2008-10-26","-0.82917","-2.44","0.45","12"
"94","2008-10-27","-0.29083","-1.33","0.67","12"
"94","2008-10-28","-0.06833","-0.21","0.23","12"
"94","2008-10-29","-0.34417","-0.44","-0.21","12"
"94","2008-10-30","-0.44","-0.44","-0.44","12"
"94","2008-10-31","-0.44","-0.44","-0.44","12"
"94","2008-11-01","-0.44","-0.44","-0.44","12"
"94","2008-11-02","-0.44","-0.44","-0.44","12"
"94","2008-11-03","-0.44","-0.44","-0.44","12"
"94","2008-11-04","-0.21","-0.21","-0.21","12"
"94","2008-11-05","-0.42083","-0.44","-0.21","12"
"94","2008-11-06","-0.44","-0.44","-0.44","12"
"94","2008-11-07","-0.44","-0.44","-0.44","12"
"94","2008-11-08","-0.44","-0.44","-0.44","12"
"94","2008-11-09","-0.44","-0.44","-0.44","12"
"94","2008-11-10","-0.44","-0.44","-0.44","12"
"94","2008-11-11","-0.44","-0.44","-0.44","12"
"94","2008-11-12","-0.44","-0.44","-0.44","12"
"94","2008-11-13","-0.44","-0.44","-0.44","12"
"94","2008-11-14","-0.44","-0.44","-0.44","12"
"94","2008-11-15","-0.44","-0.44","-0.44","12"
"94","2008-11-16","-0.44","-0.44","-0.44","12"
"94","2008-11-17","-0.44","-0.44","-0.44","12"
"94","2008-11-18","-0.605","-0.66","-0.44","12"
"94","2008-11-19","-0.66","-0.66","-0.66","12"
"94","2008-11-20","-0.66","-0.66","-0.66","12"
"94","2008-11-21","-0.66","-0.66","-0.66","12"
"94","2008-11-22","-0.66","-0.66","-0.66","12"
"94","2008-11-23","-0.66","-0.66","-0.66","12"
"94","2008-11-24","-0.66","-0.66","-0.66","12"
"94","2008-11-25","-0.66","-0.66","-0.66","12"
"94","2008-11-26","-0.66","-0.66","-0.66","12"
"94","2008-11-27","-0.84333","-0.88","-0.66","12"
"94","2008-11-28","-0.88","-0.88","-0.88","12"
"94","2008-11-29","-0.88","-0.88","-0.88","12"
"94","2008-11-30","-0.88","-0.88","-0.88","12"
"94","2008-12-01","-1.02667","-1.1","-0.88","12"
"94","2008-12-02","-1.1","-1.1","-1.1","12"
"94","2008-12-03","-1.1","-1.1","-1.1","12"
"94","2008-12-04","-1.13833","-1.33","-1.1","12"
"94","2008-12-05","-1.33","-1.33","-1.33","12"
"94","2008-12-06","-1.33","-1.33","-1.33","12"
"94","2008-12-07","-1.33","-1.33","-1.33","12"
"94","2008-12-08","-1.33","-1.33","-1.33","12"
"94","2008-12-09","-1.33","-1.33","-1.33","12"
"94","2008-12-10","-1.53167","-1.55","-1.33","12"
"94","2008-12-11","-1.55","-1.55","-1.55","12"
"94","2008-12-12","-1.55","-1.55","-1.55","12"
"94","2008-12-13","-1.69667","-1.77","-1.55","12"
"94","2008-12-14","-1.77","-1.77","-1.77","12"
"94","2008-12-15","-1.77","-1.77","-1.77","12"
"94","2008-12-16","-1.77","-1.77","-1.77","12"
"94","2008-12-17","-1.77","-1.77","-1.77","12"
"94","2008-12-18","-1.77","-1.77","-1.77","12"
"94","2008-12-19","-1.77","-1.77","-1.77","12"
"94","2008-12-20","-1.77","-1.77","-1.77","12"
"94","2008-12-21","-1.77","-1.77","-1.77","12"
"94","2008-12-22","-1.77","-1.77","-1.77","12"
"94","2008-12-23","-1.77","-1.77","-1.77","12"
"94","2008-12-24","-1.77","-1.77","-1.77","12"
"94","2008-12-25","-1.75167","-1.77","-1.55","12"
"94","2008-12-26","-1.56833","-1.77","-1.55","12"
"94","2008-12-27","-1.77","-1.77","-1.77","12"
"94","2008-12-28","-1.77","-1.77","-1.77","12"
"94","2008-12-29","-1.77","-1.77","-1.77","12"
"94","2008-12-30","-1.77","-1.77","-1.77","12"
"94","2008-12-31","-1.77","-1.77","-1.77","12"
"94","2009-01-01","-1.77","-1.77","-1.77","12"
"94","2009-01-02","-1.77","-1.77","-1.77","12"
"94","2009-01-03","-1.77","-1.77","-1.77","12"
"94","2009-01-04","-1.77","-1.77","-1.77","12"
"94","2009-01-05","-1.77","-1.77","-1.77","12"
"94","2009-01-06","-1.77","-1.77","-1.77","12"
"94","2009-01-07","-1.77","-1.77","-1.77","12"
"94","2009-01-08","-1.77","-1.77","-1.77","12"
"94","2009-01-09","-1.80833","-2","-1.77","12"
"94","2009-01-10","-2","-2","-2","12"
"94","2009-01-11","-2","-2","-2","12"
"94","2009-01-12","-2","-2","-2","12"
"94","2009-01-13","-2","-2","-2","12"
"94","2009-01-14","-2","-2","-2","12"
"94","2009-01-15","-2","-2","-2","12"
"94","2009-01-16","-2.11","-2.22","-2","12"
"94","2009-01-17","-2.22","-2.22","-2.22","12"
"94","2009-01-18","-2.22","-2.22","-2.22","12"
"94","2009-01-19","-2.22","-2.22","-2.22","12"
"94","2009-01-20","-2.22","-2.22","-2.22","12"
"94","2009-01-21","-2.22","-2.22","-2.22","12"
"94","2009-01-22","-2.22","-2.22","-2.22","12"
"94","2009-01-23","-2.22","-2.22","-2.22","12"
"94","2009-01-24","-2.22","-2.22","-2.22","12"
"94","2009-01-25","-2.07333","-2.22","-2","12"
"94","2009-01-26","-2","-2","-2","12"
"94","2009-01-27","-2","-2","-2","12"
"94","2009-01-28","-2","-2","-2","12"
"94","2009-01-29","-2","-2","-2","12"
"94","2009-01-30","-2","-2","-2","12"
"94","2009-01-31","-2","-2","-2","12"
"94","2009-02-01","-2","-2","-2","12"
"94","2009-02-02","-2","-2","-2","12"
"94","2009-02-03","-2","-2","-2","12"
"94","2009-02-04","-2","-2","-2","12"
"94","2009-02-05","-1.9425","-2","-1.77","12"
"94","2009-02-06","-2","-2","-2","12"
"94","2009-02-07","-1.9425","-2","-1.77","12"
"94","2009-02-08","-1.86583","-2","-1.77","12"
"94","2009-02-09","-1.84667","-2","-1.77","12"
"94","2009-02-10","-1.9425","-2","-1.77","12"
"94","2009-02-11","-1.77","-1.77","-1.77","12"
"94","2009-02-12","-1.77","-1.77","-1.77","12"
"94","2009-02-13","-1.77","-1.77","-1.77","12"
"94","2009-02-14","-1.77","-1.77","-1.77","12"
"94","2009-02-15","-1.77","-1.77","-1.77","12"
"94","2009-02-16","-1.77","-1.77","-1.77","12"
"94","2009-02-17","-1.77","-1.77","-1.77","12"
"94","2009-02-18","-1.77","-1.77","-1.77","12"
"94","2009-02-19","-1.77","-1.77","-1.77","12"
"94","2009-02-20","-1.77","-1.77","-1.77","12"
"94","2009-02-21","-1.77","-1.77","-1.77","12"
"94","2009-02-22","-1.77","-1.77","-1.77","12"
"94","2009-02-23","-1.77","-1.77","-1.77","12"
"94","2009-02-24","-1.77","-1.77","-1.77","12"
"94","2009-02-25","-1.77","-1.77","-1.77","12"
"94","2009-02-26","-1.77","-1.77","-1.77","12"
"94","2009-02-27","-1.77","-1.77","-1.77","12"
"94","2009-02-28","-1.77","-1.77","-1.77","12"
"94","2009-03-01","-1.77","-1.77","-1.77","12"
"94","2009-03-02","-1.77","-1.77","-1.77","12"
"94","2009-03-03","-1.77","-1.77","-1.77","12"
"94","2009-03-04","-1.77","-1.77","-1.77","12"
"94","2009-03-05","-1.77","-1.77","-1.77","12"
"94","2009-03-06","-1.77","-1.77","-1.77","12"
"94","2009-03-07","-1.62333","-1.77","-1.55","12"
"94","2009-03-08","-1.715","-1.77","-1.55","12"
"94","2009-03-09","-1.55","-1.55","-1.55","12"
"94","2009-03-10","-1.55","-1.55","-1.55","12"
"94","2009-03-11","-1.55","-1.55","-1.55","12"
"94","2009-03-12","-1.55","-1.55","-1.55","12"
"94","2009-03-13","-1.55","-1.55","-1.55","12"
"94","2009-03-14","-1.55","-1.55","-1.55","12"
"94","2009-03-15","-1.55","-1.55","-1.55","12"
"94","2009-03-16","-1.55","-1.55","-1.55","12"
"94","2009-03-17","-1.55","-1.55","-1.55","12"
"94","2009-03-18","-1.55","-1.55","-1.55","12"
"94","2009-03-19","-1.55","-1.55","-1.55","12"
"94","2009-03-20","-1.55","-1.55","-1.55","12"
"94","2009-03-21","-1.55","-1.55","-1.55","12"
"94","2009-03-22","-1.55","-1.55","-1.55","12"
"94","2009-03-23","-1.55","-1.55","-1.55","12"
"94","2009-03-24","-1.55","-1.55","-1.55","12"
"94","2009-03-25","-1.55","-1.55","-1.55","12"
"94","2009-03-26","-1.55","-1.55","-1.55","12"
"94","2009-03-27","-1.55","-1.55","-1.55","12"
"94","2009-03-28","-1.55","-1.55","-1.55","12"
"94","2009-03-29","-1.55","-1.55","-1.55","12"
"94","2009-03-30","-1.55","-1.55","-1.55","12"
"94","2009-03-31","-1.55","-1.55","-1.55","12"
"94","2009-04-01","-1.55","-1.55","-1.55","12"
"94","2009-04-02","-1.55","-1.55","-1.55","12"
"94","2009-04-03","-1.55","-1.55","-1.55","12"
"94","2009-04-04","-1.55","-1.55","-1.55","12"
"94","2009-04-05","-1.55","-1.55","-1.55","12"
"94","2009-04-06","-1.55","-1.55","-1.55","12"
"94","2009-04-07","-1.55","-1.55","-1.55","12"
"94","2009-04-08","-1.55","-1.55","-1.55","12"
"94","2009-04-09","-1.55","-1.55","-1.55","12"
"94","2009-04-10","-1.55","-1.55","-1.55","12"
"94","2009-04-11","-1.55","-1.55","-1.55","12"
"94","2009-04-12","-1.53167","-1.55","-1.33","12"
"94","2009-04-13","-1.34833","-1.55","-1.33","12"
"94","2009-04-14","-1.33","-1.33","-1.33","12"
"94","2009-04-15","-1.31083","-1.33","-1.1","12"
"94","2009-04-16","-1.08167","-1.1","-0.88","12"
"94","2009-04-17","-1.1","-1.1","-1.1","12"
"94","2009-04-18","-0.89833","-1.1","-0.88","12"
"94","2009-04-19","-0.88","-0.88","-0.88","12"
"94","2009-04-20","-0.88","-0.88","-0.88","12"
"94","2009-04-21","-0.88","-0.88","-0.88","12"
"94","2009-04-22","-0.825","-0.88","-0.66","12"
"94","2009-04-23","-0.51333","-0.66","-0.44","12"
"94","2009-04-24","-0.28667","-0.44","-0.21","12"
"94","2009-04-25","-0.21","-0.21","-0.21","12"
"94","2009-04-26","-0.21","-0.21","-0.21","12"
"94","2009-04-27","-0.21","-0.21","-0.21","12"
"94","2009-04-28","-0.21","-0.21","-0.21","12"
"94","2009-04-29","-0.0875","-0.21","0","12"
"94","2009-04-30","0","0","0","12"
"94","2009-05-01","-0.1575","-0.21","0","12"
"94","2009-05-02","-0.21","-0.21","-0.21","12"
"94","2009-05-03","-0.21","-0.21","-0.21","12"
"94","2009-05-04","-0.0875","-0.21","0","12"
"94","2009-05-05","0","0","0","12"
"94","2009-05-06","0","0","0","12"
"94","2009-05-07","0","0","0","12"
"94","2009-05-08","0","0","0","12"
"94","2009-05-09","0","0","0","12"
"94","2009-05-10","0","0","0","12"
"94","2009-05-11","0","0","0","12"
"94","2009-05-12","0","0","0","12"
"94","2009-05-13","0","0","0","12"
"94","2009-05-14","0","0","0","12"
"94","2009-05-15","0","0","0","12"
"94","2009-05-16","0","0","0","12"
"94","2009-05-17","0","0","0","12"
"94","2009-05-18","0","0","0","12"
"94","2009-05-19","0","0","0","12"
"94","2009-05-20","0","0","0","12"
"94","2009-05-21","0","0","0","12"
"94","2009-05-22","0","0","0","12"
"94","2009-05-23","0","0","0","12"
"94","2009-05-24","0","0","0","12"
"94","2009-05-25","0","0","0","12"
"94","2009-05-26","0","0","0","12"
"94","2009-05-27","0","0","0","12"
"94","2009-05-28","0","0","0","12"
"94","2009-05-29","0","0","0","12"
"94","2009-05-30","0","0","0","12"
"94","2009-05-31","0","0","0","12"
"94","2009-06-01","0","0","0","12"
"94","2009-06-02","0","0","0","12"
"94","2009-06-03","0","0","0","12"
"94","2009-06-04","0","0","0","12"
"94","2009-06-05","0","0","0","12"
"94","2009-06-06","0","0","0","12"
"94","2009-06-07","0","0","0","12"
"94","2009-06-08","0","0","0","12"
"94","2009-06-09","0","0","0","12"
"94","2009-06-10","0","0","0","12"
"94","2009-06-11","0","0","0","12"
"94","2009-06-12","0","0","0","12"
"94","2009-06-13","0.16833","0","0.67","12"
"94","2009-06-14","1.1625","0.23","2.7","12"
"94","2009-06-15","3.58167","2.25","5.91","12"
"94","2009-06-16","6.89417","4.76","9.97","12"
"94","2009-06-17","7.83333","4.99","11.71","12"
"94","2009-06-18","9.40167","6.38","12.73","12"
"94","2009-06-19","8.82583","6.15","10.21","12"
"94","2009-06-20","4.97917","3.16","7.8","12"
"94","2009-06-21","2.12","0.45","4.3","12"
"94","2009-06-22","1.04833","0","2.48","12"
"94","2009-06-23","1.0275","-1.55","4.76","12"
"94","2009-06-24","5.29917","1.57","10.71","12"
"94","2009-06-25","8.65","5.91","11.96","12"
"94","2009-06-26","7.36917","5.91","9","12"
"94","2009-06-27","6.21167","5.22","7.33","12"
"94","2009-06-28","7.2275","3.84","10.71","12"
"94","2009-06-29","9.57167","6.15","13.24","12"
"94","2009-06-30","9.81083","7.33","12.21","12"
"94","2009-07-01","9.32667","6.85","12.98","12"
"94","2009-07-02","8.09083","4.99","11.46","12"
"94","2009-07-03","9.30667","6.85","12.47","12"
"94","2009-07-04","8.78917","6.61","10.96","12"
"94","2009-07-05","8.50583","6.85","10.46","12"
"94","2009-07-06","8.5875","7.09","10.71","12"
"94","2009-07-07","6.9725","5.91","8.28","12"
"94","2009-07-08","4.2125","1.57","6.61","12"
"94","2009-07-09","4.96833","2.48","7.8","12"
"94","2009-07-10","5.66417","3.39","9.24","12"
"94","2009-07-11","6.02833","3.16","9.73","12"
"94","2009-07-12","7.91583","5.91","10.46","12"
"94","2009-07-13","10.20917","8.04","12.98","12"
"94","2009-07-14","11.71167","9.49","14.27","12"
"94","2009-07-15","11.25583","9.73","12.47","12"
"94","2009-07-16","12.11917","8.76","15.59","12"
"94","2009-07-17","10.12917","3.16","13.75","12"
"94","2009-07-18","1.77917","0.45","2.7","12"
"94","2009-07-19","4.00167","1.12","7.8","12"
"94","2009-07-20","6.78417","3.61","9.97","12"
"94","2009-07-21","8.83083","7.33","11.2","12"
"94","2009-07-22","9.68917","9","10.96","12"
"94","2009-07-23","9.59","8.04","10.71","12"
"94","2009-07-24","8.055","5.91","10.96","12"
"94","2009-07-25","5.925","2.7","8.76","12"
"94","2009-07-26","6.84667","2.7","11.2","12"
"94","2009-07-27","10.1825","7.09","14.53","12"
"94","2009-07-28","9.38083","6.61","11.46","12"
"94","2009-07-29","9.97917","5.68","15.32","12"
"94","2009-07-30","12.00833","9.24","14.79","12"
"94","2009-07-31","12.70667","9.97","15.59","12"
"94","2009-08-01","12.98333","9.24","16.95","12"
"94","2009-08-02","10.22","8.28","13.75","12"
"94","2009-08-03","6.4475","4.3","8.04","12"
"94","2009-08-04","5.775","2.93","9","12"
"94","2009-08-05","7.43083","3.61","10.96","12"
"94","2009-08-06","10.825","6.85","15.59","12"
"94","2009-08-07","11.83417","8.52","15.32","12"
"94","2009-08-08","10.16167","9","11.96","12"
"94","2009-08-09","8.04917","5.22","10.71","12"
"94","2009-08-10","8.28167","7.33","9.24","12"
"94","2009-08-11","7.96","5.22","10.46","12"
"94","2009-08-12","8.26","4.53","12.21","12"
"94","2009-08-13","9.7975","6.15","14.01","12"
"94","2009-08-14","10.7425","7.33","14.79","12"
"94","2009-08-15","11.75","7.8","15.86","12"
"94","2009-08-16","11.78083","8.76","14.27","12"
"94","2009-08-17","11.87333","8.04","16.13","12"
"94","2009-08-18","11.52","7.56","15.59","12"
"94","2009-08-19","12.79583","9.24","16.95","12"
"94","2009-08-20","13.5275","10.46","16.95","12"
"94","2009-08-21","13.1775","11.71","14.53","12"
"94","2009-08-22","11.475","9.49","14.01","12"
"94","2009-08-23","10.8275","7.09","14.53","12"
"94","2009-08-24","12.18833","9","15.32","12"
"94","2009-08-25","10.61333","9.24","12.73","12"
"94","2009-08-26","8.56417","7.33","9.73","12"
"94","2009-08-27","8.4","5.91","11.2","12"
"94","2009-08-28","9.90083","8.28","11.71","12"
"94","2009-08-29","9.3075","7.8","10.71","12"
"94","2009-08-30","7.7025","4.3","11.46","12"
"94","2009-08-31","9.09917","5.91","12.73","12"
"94","2009-09-01","10.35","7.56","14.27","12"
"94","2009-09-02","8.6025","7.33","10.21","12"
"94","2009-09-03","7.885","6.85","9.24","12"
"94","2009-09-04","6.68083","3.84","8.04","12"
"94","2009-09-05","1.6425","-1.55","4.53","12"
"94","2009-09-06","2.99917","-0.88","7.56","12"
"94","2009-09-07","5.60667","2.25","10.21","12"
"94","2009-09-08","7.1425","4.07","11.2","12"
"94","2009-09-09","7.79333","4.76","11.96","12"
"94","2009-09-10","7.16417","4.53","9.49","12"
"94","2009-09-11","7.04417","5.22","9.97","12"
"94","2009-09-12","6.74667","4.53","9.49","12"
"94","2009-09-13","5.15167","3.39","7.8","12"
"94","2009-09-14","3.54333","1.34","5.91","12"
"94","2009-09-15","2.76083","1.57","3.61","12"
"94","2009-09-16","3.53917","2.7","4.99","12"
"94","2009-09-17","5.16583","4.3","6.61","12"
"94","2009-09-18","4.22833","2.25","5.68","12"
"94","2009-09-19","4.095","2.25","5.45","12"
"94","2009-09-20","4.455","3.16","5.68","12"
"94","2009-09-21","3.525","1.57","5.91","12"
"94","2009-09-22","4.18083","1.79","7.33","12"
"94","2009-09-23","5.1575","2.7","7.56","12"
"94","2009-09-24","6.225","3.84","9.24","12"
"94","2009-09-25","6.415","4.3","8.52","12"
"94","2009-09-26","5.4225","3.16","7.56","12"
"94","2009-09-27","4.63083","2.93","6.61","12"
"94","2009-09-28","4.1325","2.02","5.91","12"
"94","2009-09-29","2.975","0.45","5.22","12"
"94","2009-09-30","4.31","2.25","6.85","12"
"94","2009-10-01","4.44083","2.48","6.61","12"
"94","2009-10-02","3.18083","1.12","5.22","12"
"94","2009-10-03","1.7525","-0.44","4.3","12"
"94","2009-10-04","2.27583","0","4.53","12"
"94","2009-10-05","3.275","2.02","4.99","12"
"94","2009-10-06","4.24417","3.16","5.22","12"
"94","2009-10-07","4.02583","2.93","4.99","12"
"94","2009-10-08","4.72083","4.51","4.97","12"
"94","2009-10-09","4.60583","4.28","4.97","12"
"94","2009-10-10","3.80833","3.14","4.28","12"
"94","2009-10-11","2.06417","1.33","2.92","12"
"94","2009-10-12","0.50417","-1.11","2.01","12"
"94","2009-10-13","-2.05833","-2.67","-0.89","12"
"94","2009-10-14","-3.51917","-4.66","-2.22","12"
"94","2009-10-15","-5.805","-6.88","-5.1","12"
"94","2009-10-16","-4.40333","-5.32","-3.56","12"
"94","2009-10-17","-5.26833","-6.21","-4","12"
"94","2009-10-18","-7.06917","-7.55","-6.44","12"
"94","2009-10-19","-5.8425","-6.88","-4.88","12"
"94","2009-10-20","-4.055","-4.66","-3.56","12"
"94","2009-10-21","-2.68667","-3.56","-1.56","12"
"94","2009-10-22","-1.44667","-1.78","-0.89","12"
"94","2009-10-23","-1.40583","-1.78","-1.33","12"
"94","2009-10-24","-1.90833","-2","-1.78","12"
"94","2009-10-25","-1.24083","-1.78","-0.66","12"
"94","2009-10-26","-0.8325","-0.89","-0.66","12"
"94","2009-10-27","-0.98083","-1.11","-0.66","12"
"94","2009-10-28","-1.22","-1.33","-0.89","12"
"94","2009-10-29","-0.87083","-0.89","-0.66","12"
"94","2009-10-30","-0.89","-0.89","-0.89","12"
"94","2009-10-31","-1.11","-1.33","-0.89","12"
"94","2009-11-01","-1.11","-1.11","-1.11","12"
"94","2009-11-02","-1.11167","-2","-0.89","12"
"94","2009-11-03","-2.78083","-3.33","-2.22","12"
"94","2009-11-04","-2.22","-2.22","-2.22","12"
"94","2009-11-05","-2.37167","-2.67","-2.22","12"
"94","2009-11-06","-2.96667","-3.11","-2.67","12"
"94","2009-11-07","-3.18333","-3.33","-3.11","12"
"94","2009-11-08","-3.53917","-3.78","-3.33","12"
"94","2009-11-09","-3.90833","-4","-3.78","12"
"94","2009-11-10","-4.22","-4.22","-4.22","12"
"94","2009-11-11","-4.36667","-4.44","-4.22","12"
"94","2009-11-12","-3.96333","-4.22","-3.78","12"
"94","2009-11-13","-3.52","-3.78","-3.33","12"
"94","2009-11-14","-3.18333","-3.33","-3.11","12"
"94","2009-11-15","-3.0225","-3.11","-2.9","12"
"94","2009-11-16","-2.6725","-2.9","-2.22","12"
"94","2009-11-17","-1.945","-2.22","-1.78","12"
"94","2009-11-18","-1.65167","-1.78","-1.56","12"
"94","2009-11-19","-1.56","-1.56","-1.56","12"
"94","2009-11-20","-1.56","-1.56","-1.56","12"
"94","2009-11-21","-1.76167","-1.78","-1.56","12"
"94","2009-11-22","-1.78","-1.78","-1.78","12"
"94","2009-11-23","-1.92667","-2","-1.78","12"
"94","2009-11-24","-2","-2","-2","12"
"94","2009-11-25","-2","-2","-2","12"
"94","2009-11-26","-2","-2","-2","12"
"94","2009-11-27","-2.01833","-2.22","-2","12"
"94","2009-11-28","-2.31583","-2.45","-2.22","12"
"94","2009-11-29","-2.80083","-3.11","-2.45","12"
"94","2009-11-30","-3.11","-3.11","-3.11","12"
"94","2009-12-01","-2.9875","-3.11","-2.9","12"
"94","2009-12-02","-2.9","-2.9","-2.9","12"
"94","2009-12-03","-2.9","-2.9","-2.9","12"
"94","2009-12-04","-2.9","-2.9","-2.9","12"
"94","2009-12-05","-2.9","-2.9","-2.9","12"
"94","2009-12-06","-2.9","-2.9","-2.9","12"
"94","2009-12-07","-2.86167","-2.9","-2.67","12"
"94","2009-12-08","-2.67","-2.67","-2.67","12"
"94","2009-12-09","-2.67","-2.67","-2.67","12"
"94","2009-12-10","-2.67","-2.67","-2.67","12"
"94","2009-12-11","-2.67","-2.67","-2.67","12"
"94","2009-12-12","-2.67","-2.67","-2.67","12"
"94","2009-12-13","-2.67","-2.67","-2.67","12"
"94","2009-12-14","-2.67","-2.67","-2.67","12"
"94","2009-12-15","-2.70833","-2.9","-2.67","12"
"94","2009-12-16","-2.9","-2.9","-2.9","12"
"94","2009-12-17","-3.04","-3.11","-2.9","12"
"94","2009-12-18","-3.18333","-3.33","-3.11","12"
"94","2009-12-19","-3.36833","-3.56","-3.33","12"
"94","2009-12-20","-3.56","-3.56","-3.56","12"
"94","2009-12-21","-3.56","-3.56","-3.56","12"
"94","2009-12-22","-3.56","-3.56","-3.56","12"
"94","2009-12-23","-3.56","-3.56","-3.56","12"
"94","2009-12-24","-3.33","-3.33","-3.33","12"
"94","2009-12-25","-3.25667","-3.33","-3.11","12"
"94","2009-12-26","-3.11","-3.11","-3.11","12"
"94","2009-12-27","-3.11","-3.11","-3.11","12"
"94","2009-12-28","-3.12833","-3.33","-3.11","12"
"94","2009-12-29","-3.33","-3.33","-3.33","12"
"94","2009-12-30","-3.31167","-3.33","-3.11","12"
"94","2009-12-31","-3.11","-3.11","-3.11","12"
"94","2010-01-01","-3.11","-3.11","-3.11","12"
"94","2010-01-02","-3.11","-3.11","-3.11","12"
"94","2010-01-03","-3.11","-3.11","-3.11","12"
"94","2010-01-04","-3.11","-3.11","-3.11","12"
"94","2010-01-05","-3.11","-3.11","-3.11","12"
"94","2010-01-06","-3.11","-3.11","-3.11","12"
"94","2010-01-07","-3.11","-3.11","-3.11","12"
"94","2010-01-08","-3.11","-3.11","-3.11","12"
"94","2010-01-09","-3.11","-3.11","-3.11","12"
"94","2010-01-10","-3.11","-3.11","-3.11","12"
"94","2010-01-11","-3.11","-3.11","-3.11","12"
"94","2010-01-12","-3.11","-3.11","-3.11","12"
"94","2010-01-13","-3.11","-3.11","-3.11","12"
"94","2010-01-14","-3.275","-3.33","-3.11","12"
"94","2010-01-15","-3.33","-3.33","-3.33","12"
"94","2010-01-16","-3.33","-3.33","-3.33","12"
"94","2010-01-17","-3.33","-3.33","-3.33","12"
"94","2010-01-18","-3.33","-3.33","-3.33","12"
"94","2010-01-19","-3.33","-3.33","-3.33","12"
"94","2010-01-20","-3.33","-3.33","-3.33","12"
"94","2010-01-21","-3.36833","-3.56","-3.33","12"
"94","2010-01-22","-3.56","-3.56","-3.56","12"
"94","2010-01-23","-3.56","-3.56","-3.56","12"
"94","2010-01-24","-3.56","-3.56","-3.56","12"
"94","2010-01-25","-3.56","-3.56","-3.56","12"
"94","2010-01-26","-3.56","-3.56","-3.56","12"
"94","2010-01-27","-3.56","-3.56","-3.56","12"
"94","2010-01-28","-3.56","-3.56","-3.56","12"
"94","2010-01-29","-3.615","-3.78","-3.56","12"
"94","2010-01-30","-3.78","-3.78","-3.78","12"
"94","2010-01-31","-3.78","-3.78","-3.78","12"
"94","2010-02-01","-3.78","-3.78","-3.78","12"
"94","2010-02-02","-3.78","-3.78","-3.78","12"
"94","2010-02-03","-3.78","-3.78","-3.78","12"
"94","2010-02-04","-3.78","-3.78","-3.78","12"
"94","2010-02-05","-3.78","-3.78","-3.78","12"
"94","2010-02-06","-3.92667","-4","-3.78","12"
"94","2010-02-07","-4","-4","-4","12"
"94","2010-02-08","-3.98167","-4","-3.78","12"
"94","2010-02-09","-3.835","-4","-3.78","12"
"94","2010-02-10","-3.90833","-4","-3.78","12"
"94","2010-02-11","-4","-4","-4","12"
"94","2010-02-12","-4","-4","-4","12"
"94","2010-02-13","-4","-4","-4","12"
"94","2010-02-14","-4","-4","-4","12"
"94","2010-02-15","-4","-4","-4","12"
"94","2010-02-16","-4","-4","-4","12"
"94","2010-02-17","-4","-4","-4","12"
"94","2010-02-18","-4","-4","-4","12"
"94","2010-02-19","-4","-4","-4","12"
"94","2010-02-20","-4","-4","-4","12"
"94","2010-02-21","-4","-4","-4","12"
"94","2010-02-22","-4","-4","-4","12"
"94","2010-02-23","-4","-4","-4","12"
"94","2010-02-24","-4","-4","-4","12"
"94","2010-02-25","-3.79833","-4","-3.78","12"
"94","2010-02-26","-3.78","-3.78","-3.78","12"
"94","2010-02-27","-3.78","-3.78","-3.78","12"
"94","2010-02-28","-3.78","-3.78","-3.78","12"
"94","2010-03-01","-3.78","-3.78","-3.78","12"
"94","2010-03-02","-3.65167","-3.78","-3.56","12"
"94","2010-03-03","-3.56","-3.56","-3.56","12"
"94","2010-03-04","-3.56","-3.56","-3.56","12"
"94","2010-03-05","-3.56","-3.56","-3.56","12"
"94","2010-03-06","-3.56","-3.56","-3.56","12"
"94","2010-03-07","-3.56","-3.56","-3.56","12"
"94","2010-03-08","-3.56","-3.56","-3.56","12"
"94","2010-03-09","-3.76167","-3.78","-3.56","12"
"94","2010-03-10","-3.78","-3.78","-3.78","12"
"94","2010-03-11","-3.835","-4","-3.78","12"
"94","2010-03-12","-4","-4","-4","12"
"94","2010-03-13","-4","-4","-4","12"
"94","2010-03-14","-4","-4","-4","12"
"94","2010-03-15","-4","-4","-4","12"
"94","2010-03-16","-4","-4","-4","12"
"94","2010-03-17","-4.01833","-4.22","-4","12"
"94","2010-03-18","-4","-4","-4","12"
"94","2010-03-19","-4","-4","-4","12"
"94","2010-03-20","-4","-4","-4","12"
"94","2010-03-21","-3.79833","-4","-3.78","12"
"94","2010-03-22","-3.78","-3.78","-3.78","12"
"94","2010-03-23","-3.74333","-3.78","-3.56","12"
"94","2010-03-24","-3.56","-3.56","-3.56","12"
"94","2010-03-25","-3.52167","-3.56","-3.33","12"
"94","2010-03-26","-3.33","-3.33","-3.33","12"
"94","2010-03-27","-3.33","-3.33","-3.33","12"
"94","2010-03-28","-3.14667","-3.33","-3.11","12"
"94","2010-03-29","-3.11","-3.11","-3.11","12"
"94","2010-03-30","-3.11","-3.11","-3.11","12"
"94","2010-03-31","-3.11","-3.11","-3.11","12"
"94","2010-04-01","-3.04","-3.11","-2.9","12"
"94","2010-04-02","-2.9","-2.9","-2.9","12"
"94","2010-04-03","-2.9","-2.9","-2.9","12"
"94","2010-04-04","-2.9","-2.9","-2.9","12"
"94","2010-04-05","-2.9","-2.9","-2.9","12"
"94","2010-04-06","-2.9","-2.9","-2.9","12"
"94","2010-04-07","-2.82333","-2.9","-2.67","12"
"94","2010-04-08","-2.67","-2.67","-2.67","12"
"94","2010-04-09","-2.67","-2.67","-2.67","12"
"94","2010-04-10","-2.65167","-2.67","-2.45","12"
"94","2010-04-11","-2.45","-2.45","-2.45","12"
"94","2010-04-12","-2.45","-2.45","-2.45","12"
"94","2010-04-13","-2.45","-2.45","-2.45","12"
"94","2010-04-14","-2.45","-2.45","-2.45","12"
"94","2010-04-15","-2.45","-2.45","-2.45","12"
"94","2010-04-16","-2.45","-2.45","-2.45","12"
"94","2010-04-17","-2.45","-2.45","-2.45","12"
"94","2010-04-18","-2.45","-2.45","-2.45","12"
"94","2010-04-19","-2.45","-2.45","-2.45","12"
"94","2010-04-20","-2.45","-2.45","-2.45","12"
"94","2010-04-21","-2.3925","-2.45","-2.22","12"
"94","2010-04-22","-2.20167","-2.22","-2","12"
"94","2010-04-23","-1.79833","-2","-1.56","12"
"94","2010-04-24","-1.56","-1.56","-1.56","12"
"94","2010-04-25","-1.295","-1.56","-0.89","12"
"94","2010-04-26","-0.85167","-0.89","-0.66","12"
"94","2010-04-27","-0.62333","-0.66","-0.44","12"
"94","2010-04-28","-0.40333","-0.44","-0.22","12"
"94","2010-04-29","-0.165","-0.22","0","12"
"94","2010-04-30","0","0","0","12"
"94","2010-05-01","0","0","0","12"
"94","2010-05-02","0","0","0","12"
"94","2010-05-03","0","0","0","12"
"94","2010-05-04","0","0","0","12"
"94","2010-05-05","0","0","0","12"
"94","2010-05-06","0","0","0","12"
"94","2010-05-07","0","0","0","12"
"94","2010-05-08","0","0","0","12"
"94","2010-05-09","0","0","0","12"
"94","2010-05-10","0","0","0","12"
"94","2010-05-11","0","0","0","12"
"94","2010-05-12","0","0","0","12"
"94","2010-05-13","0","0","0","12"
"94","2010-05-14","0","0","0","12"
"94","2010-05-15","0","0","0","12"
"94","2010-05-16","0","0","0","12"
"94","2010-05-17","0","0","0","12"
"94","2010-05-18","0","0","0","12"
"94","2010-05-19","0","0","0","12"
"94","2010-05-20","0","0","0","12"
"94","2010-05-21","0","0","0","12"
"94","2010-05-22","0","0","0","12"
"94","2010-05-23","0","0","0","12"
"94","2010-05-24","0","0","0","12"
"94","2010-05-25","0","0","0","12"
"94","2010-05-26","0","0","0","12"
"94","2010-05-27","0","0","0","12"
"94","2010-05-28","0","0","0","12"
"94","2010-05-29","0","0","0","12"
"94","2010-05-30","0","0","0","12"
"94","2010-05-31","0","0","0","12"
"94","2010-06-01","0","0","0","12"
"94","2010-06-02","0","0","0","12"
"94","2010-06-03","0","0","0","12"
"94","2010-06-04","0","0","0","12"
"94","2010-06-05","0","0","0","12"
"94","2010-06-06","0","0","0","12"
"94","2010-06-07","0","0","0","12"
"94","2010-06-08","0.01917","0","0.23","12"
"94","2010-06-09","0.41167","0.23","0.67","12"
"94","2010-06-10","2.42833","0.89","4.28","12"
"94","2010-06-11","3.96","3.14","5.43","12"
"94","2010-06-12","4.81667","4.28","5.43","12"
"94","2010-06-13","5.56417","5.2","5.89","12"
"94","2010-06-14","4.70167","4.28","5.2","12"
"94","2010-06-15","4.87417","4.74","4.97","12"
"94","2010-06-16","5.33417","4.97","5.66","12"
"94","2010-06-17","4.415","3.83","5.43","12"
"94","2010-06-18","3.52333","3.14","3.83","12"
"94","2010-06-19","2.80167","1.78","3.6","12"
"94","2010-06-20","0.05667","-0.22","1.11","12"
"94","2010-06-21","-0.09167","-0.22","0","12"
"94","2010-06-22","0.16667","0","1.11","12"
"94","2010-06-23","2.37","1.56","3.6","12"
"94","2010-06-24","4.42","3.37","5.89","12"
"94","2010-06-25","5.79667","4.97","7.05","12"
"94","2010-06-26","6.71","5.66","8.24","12"
"94","2010-06-27","7.98667","6.82","9.68","12"
"94","2010-06-28","8.74","8.24","9.44","12"
"94","2010-06-29","8.4","8","8.72","12"
"94","2010-06-30","7.90583","7.05","9.2","12"
"94","2010-07-01","8.48","8","9.2","12"
"94","2010-07-02","8.84083","8.24","9.93","12"
"94","2010-07-03","8.62","8.24","8.96","12"
"94","2010-07-04","8.38","8","8.72","12"
"94","2010-07-05","8.46","8","9.2","12"
"94","2010-07-06","8.76083","8","10.17","12"
"94","2010-07-07","9.00167","8.24","10.17","12"
"94","2010-07-08","10.0675","9.2","11.15","12"
"94","2010-07-09","10.82167","10.17","11.9","12"
"94","2010-07-10","11.73583","10.9","13.17","12"
"94","2010-07-11","11.94083","11.4","12.65","12"
"94","2010-07-12","11.56417","10.9","12.15","12"
"94","2010-07-13","10.86","10.41","11.4","12"
"94","2010-07-14","10.6125","10.17","10.9","12"
"94","2010-07-15","10.86417","10.17","12.65","12"
"94","2010-07-16","11.71417","10.9","13.17","12"
"94","2010-07-17","11.31833","9.93","12.15","12"
"94","2010-07-18","8.30333","7.05","9.44","12"
"94","2010-07-19","9.785","8.96","10.9","12"
"94","2010-07-20","10.66","9.93","11.64","12"
"94","2010-07-21","10.7575","10.17","11.15","12"
"94","2010-07-22","10.1875","9.68","10.65","12"
"94","2010-07-23","8.90667","5.89","10.17","12"
"94","2010-07-24","4.70167","4.05","6.12","12"
"94","2010-07-25","3.73167","2.69","4.74","12"
"94","2010-07-26","4.5675","4.05","5.2","12"
"94","2010-07-27","5.06583","4.28","6.12","12"
"94","2010-07-28","5.75583","5.2","6.35","12"
"94","2010-07-29","5.545","4.51","6.12","12"
"94","2010-07-30","3.99833","2.92","4.97","12"
"94","2010-07-31","4.74","4.05","5.89","12"
"94","2010-08-01","6.4925","5.89","8","12"
"94","2010-08-02","7.72917","7.53","8","12"
"94","2010-08-03","6.47083","5.66","7.29","12"
"94","2010-08-04","5.81667","4.51","7.05","12"
"94","2010-08-05","5.22083","3.6","6.59","12"
"94","2010-08-06","3.05","2.01","4.05","12"
"94","2010-08-07","3.75167","2.92","4.97","12"
"94","2010-08-08","5.79833","4.97","7.29","12"
"94","2010-08-09","6.68583","5.89","7.77","12"
"94","2010-08-10","7.50833","6.82","8.72","12"
"94","2010-08-11","8.0825","7.77","8.48","12"
"94","2010-08-12","7.86583","7.29","8.48","12"
"94","2010-08-13","6.785","5.89","8","12"
"94","2010-08-14","6.23917","4.97","7.29","12"
"94","2010-08-15","3.33417","2.92","4.28","12"
"94","2010-08-16","2.31","1.78","2.69","12"
"94","2010-08-17","3.2","2.46","4.05","12"
"94","2010-08-18","4.395","4.28","4.74","12"
"94","2010-08-19","5.085","4.74","5.66","12"
"94","2010-08-20","5.9475","5.66","6.35","12"
"94","2010-08-21","6.665","6.12","7.77","12"
"94","2010-08-22","7.33083","6.82","7.77","12"
"94","2010-08-23","8.1","8","8.24","12"
"94","2010-08-24","8.06083","7.77","8.24","12"
"94","2010-08-25","7.13417","6.82","7.53","12"
"94","2010-08-26","7.94583","7.53","8.96","12"
"94","2010-08-27","9.14","8.72","9.2","12"
"94","2010-08-28","6.65333","4.51","8.24","12"
"94","2010-08-29","3.29583","2.01","4.51","12"
"94","2010-08-30","2.55833","0.89","4.28","12"
"94","2010-08-31","0.94917","0","2.01","12"
"94","2010-09-01","2.34917","2.01","3.14","12"
"94","2010-09-02","3.61667","3.37","4.28","12"
"94","2010-09-03","4.47167","4.05","4.97","12"
"94","2010-09-04","4.855","4.51","5.43","12"
"94","2010-09-05","5.21917","4.74","5.66","12"
"94","2010-09-06","5.43","5.2","5.89","12"
"94","2010-09-07","5.98583","5.89","6.12","12"
"94","2010-09-08","5.16167","4.51","5.89","12"
"94","2010-09-09","2.95333","2.01","4.05","12"
"94","2010-09-10","2.7275","1.78","3.83","12"
"94","2010-09-11","3.84583","3.6","4.51","12"
"94","2010-09-12","5.12333","4.51","6.12","12"
"94","2010-09-13","3.84833","2.69","5.43","12"
"94","2010-09-14","3.4275","3.14","3.83","12"
"94","2010-09-15","3.99833","3.83","4.51","12"
"94","2010-09-16","4.29917","4.05","4.51","12"
"94","2010-09-17","4.41417","4.28","4.51","12"
"94","2010-09-18","3.9975","3.83","4.51","12"
"94","2010-09-19","3.04917","2.69","3.6","12"
"94","2010-09-20","3.3125","3.14","3.6","12"
"94","2010-09-21","3.50417","3.37","3.6","12"
"94","2010-09-22","3.56167","3.37","3.83","12"
"94","2010-09-23","3.98","3.6","4.51","12"
"94","2010-09-24","3.9","2.46","4.51","12"
"94","2010-09-25","1.26083","0.67","2.23","12"
"94","2010-09-26","-0.36667","-0.89","0.44","12"
"94","2010-09-27","-0.71917","-0.89","-0.44","12"
"94","2010-09-28","-0.70167","-1.33","0","12"
"94","2010-09-29","-0.3875","-1.11","0","12"
"94","2010-09-30","-0.07333","-0.44","0","12"
"94","2010-10-01","0.09583","0","0.23","12"
"94","2010-10-02","0.3575","0.23","0.67","12"
"94","2010-10-03","0.98333","0.67","1.78","12"
"94","2010-10-04","2.06667","1.56","2.92","12"
"94","2010-10-05","2.4025","2.23","2.69","12"
"94","2010-10-06","2.21333","2.01","2.46","12"
"94","2010-10-07","2.21333","2.01","2.46","12"
"94","2010-10-08","2.6125","2.46","3.14","12"
"94","2010-10-09","3.255","3.14","3.6","12"
"94","2010-10-10","3.50417","3.37","3.6","12"
"94","2010-10-11","3.07","2.69","3.6","12"
"94","2010-10-12","2.55583","2.46","2.69","12"
"94","2010-10-13","2.46","2.23","2.69","12"
"94","2010-10-14","2.195","2.01","2.46","12"
"94","2010-10-15","1.85667","1.33","2.23","12"
"94","2010-10-16","-0.2575","-1.33","0.89","12"
"94","2010-10-17","-2.20667","-2.67","-1.56","12"
"94","2010-10-18","-2.53917","-2.67","-2.22","12"
"94","2010-10-19","-2.5775","-2.9","-2.22","12"
"94","2010-10-20","-2.335","-2.45","-2.22","12"
"94","2010-10-21","-2.33583","-2.45","-2","12"
"94","2010-10-22","-1.85333","-2","-1.78","12"
"94","2010-10-23","-1.78","-1.78","-1.78","12"
"94","2010-10-24","-1.74333","-1.78","-1.56","12"
"94","2010-10-25","-1.70667","-1.78","-1.56","12"
"94","2010-10-26","-1.78","-1.78","-1.78","12"
"94","2010-10-27","-1.63333","-1.78","-1.56","12"
"94","2010-10-28","-1.52167","-1.56","-1.33","12"
"94","2010-10-29","-1.33","-1.33","-1.33","12"
"94","2010-10-30","-1.48333","-1.56","-1.33","12"
"94","2010-10-31","-1.76167","-1.78","-1.56","12"
"94","2010-11-01","-1.70667","-1.78","-1.56","12"
"94","2010-11-02","-1.56","-1.56","-1.56","12"
"94","2010-11-03","-1.48333","-1.56","-1.33","12"
"94","2010-11-04","-1.33","-1.33","-1.33","12"
"94","2010-11-05","-1.33","-1.33","-1.33","12"
"94","2010-11-06","-1.33","-1.33","-1.33","12"
"94","2010-11-07","-1.33","-1.33","-1.33","12"
"94","2010-11-08","-1.445","-1.56","-1.33","12"
"94","2010-11-09","-1.56","-1.56","-1.56","12"
"94","2010-11-10","-1.56","-1.56","-1.56","12"
"94","2010-11-11","-1.79833","-2","-1.78","12"
"94","2010-11-12","-1.76167","-1.78","-1.56","12"
"94","2010-11-13","-1.38833","-1.56","-1.11","12"
"94","2010-11-14","-1.07333","-1.11","-0.89","12"
"94","2010-11-15","-1","-1.11","-0.89","12"
"94","2010-11-16","-0.89","-0.89","-0.89","12"
"94","2010-11-17","-0.89","-0.89","-0.89","12"
"94","2010-11-18","-0.89","-0.89","-0.89","12"
"94","2010-11-19","-1.09167","-1.11","-0.89","12"
"94","2010-11-20","-1.11","-1.11","-1.11","12"
"94","2010-11-21","-1.29333","-1.33","-1.11","12"
"94","2010-11-22","-1.36833","-1.56","-1.33","12"
"94","2010-11-23","-1.59667","-1.78","-1.56","12"
"94","2010-11-24","-1.89","-2","-1.78","12"
"94","2010-11-25","-2.18333","-2.22","-2","12"
"94","2010-11-26","-2.54167","-2.67","-2.45","12"
"94","2010-11-27","-2.9","-2.9","-2.9","12"
"94","2010-11-28","-3.0225","-3.11","-2.9","12"
"94","2010-11-29","-3.14667","-3.33","-3.11","12"
"94","2010-11-30","-3.33","-3.33","-3.33","12"
"94","2010-12-01","-3.33","-3.33","-3.33","12"
"94","2010-12-02","-3.56","-3.56","-3.56","12"
"94","2010-12-03","-3.57833","-3.78","-3.56","12"
"94","2010-12-04","-3.76167","-3.78","-3.56","12"
"94","2010-12-05","-3.59667","-3.78","-3.56","12"
"94","2010-12-06","-3.52167","-3.56","-3.33","12"
"94","2010-12-07","-3.25667","-3.33","-3.11","12"
"94","2010-12-08","-3.0225","-3.11","-2.9","12"
"94","2010-12-09","-2.9","-2.9","-2.9","12"
"94","2010-12-10","-3.11","-3.11","-3.11","12"
"94","2010-12-11","-3.11","-3.11","-3.11","12"
"94","2010-12-12","-3.11","-3.11","-3.11","12"
"94","2010-12-13","-3.11","-3.11","-3.11","12"
"94","2010-12-14","-3.25667","-3.33","-3.11","12"
"94","2010-12-15","-3.42583","-3.56","-3.33","12"
"94","2010-12-16","-3.56","-3.56","-3.56","12"
"94","2010-12-17","-3.67","-3.78","-3.56","12"
"94","2010-12-18","-3.78","-3.78","-3.78","12"
"94","2010-12-19","-3.90833","-4","-3.78","12"
"94","2010-12-20","-4","-4","-4","12"
"94","2010-12-21","-3.81667","-4","-3.78","12"
"94","2010-12-22","-3.78","-3.78","-3.78","12"
"94","2010-12-23","-3.74333","-3.78","-3.56","12"
"94","2010-12-24","-3.56","-3.56","-3.56","12"
"94","2010-12-25","-3.5025","-3.56","-3.33","12"
"94","2010-12-26","-3.33","-3.33","-3.33","12"
"94","2010-12-27","-3.25667","-3.33","-3.11","12"
"94","2010-12-28","-3.33","-3.33","-3.33","12"
"94","2010-12-29","-3.33","-3.33","-3.33","12"
"94","2010-12-30","-3.23833","-3.33","-3.11","12"
"94","2010-12-31","-3.11","-3.11","-3.11","12"
"94","2011-01-01","-3.11","-3.11","-3.11","12"
"94","2011-01-02","-3.11","-3.11","-3.11","12"
"94","2011-01-03","-3.11","-3.11","-3.11","12"
"94","2011-01-04","-3.11","-3.11","-3.11","12"
"94","2011-01-05","-3.31167","-3.33","-3.11","12"
"94","2011-01-06","-3.33","-3.33","-3.33","12"
"94","2011-01-07","-3.25667","-3.33","-3.11","12"
"94","2011-01-08","-3.11","-3.11","-3.11","12"
"94","2011-01-09","-2.97","-3.11","-2.9","12"
"94","2011-01-10","-2.9","-2.9","-2.9","12"
"94","2011-01-11","-2.9","-2.9","-2.9","12"
"94","2011-01-12","-2.9","-2.9","-2.9","12"
"94","2011-01-13","-2.9","-2.9","-2.9","12"
"94","2011-01-14","-2.9","-2.9","-2.9","12"
"94","2011-01-15","-2.8425","-2.9","-2.67","12"
"94","2011-01-16","-2.67","-2.67","-2.67","12"
"94","2011-01-17","-2.67","-2.67","-2.67","12"
"94","2011-01-18","-2.67","-2.67","-2.67","12"
"94","2011-01-19","-2.82333","-2.9","-2.67","12"
"94","2011-01-20","-3.04","-3.11","-2.9","12"
"94","2011-01-21","-3.22","-3.33","-3.11","12"
"94","2011-01-22","-3.40667","-3.56","-3.33","12"
"94","2011-01-23","-3.63333","-3.78","-3.56","12"
"94","2011-01-24","-3.87167","-4","-3.78","12"
"94","2011-01-25","-4.03667","-4.22","-4","12"
"94","2011-01-26","-4.22","-4.22","-4.22","12"
"94","2011-01-27","-4.22","-4.22","-4.22","12"
"94","2011-01-28","-4.29333","-4.44","-4.22","12"
"94","2011-01-29","-4.44","-4.44","-4.44","12"
"94","2011-01-30","-4.45833","-4.66","-4.44","12"
"94","2011-01-31","-4.58667","-4.66","-4.44","12"
"94","2011-02-01","-4.495","-4.66","-4.44","12"
"94","2011-02-02","-4.44","-4.44","-4.44","12"
"94","2011-02-03","-4.495","-4.66","-4.44","12"
"94","2011-02-04","-4.66","-4.66","-4.66","12"
"94","2011-02-05","-4.45833","-4.66","-4.44","12"
"94","2011-02-06","-4.29333","-4.44","-4.22","12"
"94","2011-02-07","-4.09167","-4.22","-4","12"
"94","2011-02-08","-4","-4","-4","12"
"94","2011-02-09","-4","-4","-4","12"
"94","2011-02-10","-3.96333","-4","-3.78","12"
"94","2011-02-11","-3.78","-3.78","-3.78","12"
"94","2011-02-12","-3.78","-3.78","-3.78","12"
"94","2011-02-13","-3.74333","-3.78","-3.56","12"
"94","2011-02-14","-3.76167","-3.78","-3.56","12"
"94","2011-02-15","-3.78","-3.78","-3.78","12"
"94","2011-02-16","-3.89","-4","-3.78","12"
"94","2011-02-17","-4","-4","-4","12"
"94","2011-02-18","-4","-4","-4","12"
"94","2011-02-19","-4","-4","-4","12"
"94","2011-02-20","-4","-4","-4","12"
"94","2011-02-21","-4.18333","-4.22","-4","12"
"94","2011-02-22","-4.22","-4.22","-4.22","12"
"94","2011-02-23","-4.22","-4.22","-4.22","12"
"94","2011-02-24","-4.29333","-4.44","-4.22","12"
"94","2011-02-25","-4.44","-4.44","-4.44","12"
"94","2011-02-26","-4.25667","-4.44","-4.22","12"
"94","2011-02-27","-4.34833","-4.44","-4.22","12"
"94","2011-02-28","-4.44","-4.44","-4.44","12"
"94","2011-03-01","-4.31167","-4.44","-4.22","12"
"94","2011-03-02","-4.22","-4.22","-4.22","12"
"94","2011-03-03","-4.22","-4.22","-4.22","12"
"94","2011-03-04","-4.18333","-4.22","-4","12"
"94","2011-03-05","-4","-4","-4","12"
"94","2011-03-06","-4","-4","-4","12"
"94","2011-03-07","-4","-4","-4","12"
"94","2011-03-08","-4","-4","-4","12"
"94","2011-03-09","-3.98167","-4","-3.78","12"
"94","2011-03-10","-3.89","-4","-3.78","12"
"94","2011-03-11","-3.78","-3.78","-3.78","12"
"94","2011-03-12","-3.78","-3.78","-3.78","12"
"94","2011-03-13","-3.78","-3.78","-3.78","12"
"94","2011-03-14","-3.65167","-3.78","-3.56","12"
"94","2011-03-15","-3.56","-3.56","-3.56","12"
"94","2011-03-16","-3.56","-3.56","-3.56","12"
"94","2011-03-17","-3.56","-3.56","-3.56","12"
"94","2011-03-18","-3.56","-3.56","-3.56","12"
"94","2011-03-19","-3.56","-3.56","-3.56","12"
"94","2011-03-20","-3.3875","-3.56","-3.33","12"
"94","2011-03-21","-3.33","-3.33","-3.33","12"
"94","2011-03-22","-3.33","-3.33","-3.33","12"
"94","2011-03-23","-3.25667","-3.33","-3.11","12"
"94","2011-03-24","-3.11","-3.11","-3.11","12"
"94","2011-03-25","-3.11","-3.11","-3.11","12"
"94","2011-03-26","-3.11","-3.11","-3.11","12"
"94","2011-03-27","-2.935","-3.11","-2.9","12"
"94","2011-03-28","-2.9","-2.9","-2.9","12"
"94","2011-03-29","-2.9","-2.9","-2.9","12"
"94","2011-03-30","-2.9","-2.9","-2.9","12"
"94","2011-03-31","-2.9","-2.9","-2.9","12"
"94","2011-04-01","-2.8425","-2.9","-2.67","12"
"94","2011-04-02","-2.67","-2.67","-2.67","12"
"94","2011-04-03","-2.615","-2.67","-2.45","12"
"94","2011-04-04","-2.45","-2.45","-2.45","12"
"94","2011-04-05","-2.45","-2.45","-2.45","12"
"94","2011-04-06","-2.18333","-2.22","-2","12"
"94","2011-04-07","-1.68667","-2","-1.33","12"
"94","2011-04-08","-0.98083","-1.33","-0.66","12"
"94","2011-04-09","-0.55","-0.66","-0.44","12"
"94","2011-04-10","-0.23833","-0.44","-0.22","12"
"94","2011-04-11","-0.055","-0.22","0","12"
"94","2011-04-12","0","0","0","12"
"94","2011-04-13","0","0","0","12"
"94","2011-04-14","0","0","0","12"
"94","2011-04-15","0","0","0","12"
"94","2011-04-16","0","0","0","12"
"94","2011-04-17","0","0","0","12"
"94","2011-04-18","0","0","0","12"
"94","2011-04-19","0","0","0","12"
"94","2011-04-20","0","0","0","12"
"94","2011-04-21","0","0","0","12"
"94","2011-04-22","0","0","0","12"
"94","2011-04-23","0","0","0","12"
"94","2011-04-24","0","0","0","12"
"94","2011-04-25","0","0","0","12"
"94","2011-04-26","0","0","0","12"
"94","2011-04-27","0","0","0","12"
"94","2011-04-28","0","0","0","12"
"94","2011-04-29","0","0","0","12"
"94","2011-04-30","0","0","0","12"
"94","2011-05-01","0","0","0","12"
"94","2011-05-02","0","0","0","12"
"94","2011-05-03","0","0","0","12"
"94","2011-05-04","0","0","0","12"
"94","2011-05-05","-0.07333","-0.44","0","12"
"94","2011-05-06","-0.22083","-0.89","0","12"
"94","2011-05-07","-0.03667","-0.22","0","12"
"94","2011-05-08","0","0","0","12"
"94","2011-05-09","0.01917","0","0.23","12"
"94","2011-05-10","0.2425","0","0.44","12"
"94","2011-05-11","0.53583","0.44","0.67","12"
"94","2011-05-12","0.87167","0.67","1.33","12"
"94","2011-05-13","1.1325","0.44","2.01","12"
"94","2011-05-14","1.82","1.56","2.01","12"
"94","2011-05-15","0.14917","-0.44","1.56","12"
"94","2011-05-16","-0.53417","-1.33","0.44","12"
"94","2011-05-17","0.1325","0","0.44","12"
"94","2011-05-18","0.33833","0","0.67","12"
"94","2011-05-19","0.64667","0.44","1.33","12"
"94","2011-05-20","1.2625","0.67","2.23","12"
"94","2011-05-21","2.045","1.78","2.46","12"
"94","2011-05-22","2.61","2.23","3.37","12"
"94","2011-05-23","2.8975","2.23","3.6","12"
"94","2011-05-24","3.845","3.14","5.43","12"
"94","2011-05-25","5.08583","4.05","6.82","12"
"94","2011-05-26","6.00583","5.66","6.59","12"
"94","2011-05-27","4.80083","2.69","6.12","12"
"94","2011-05-28","1.1925","-0.22","2.92","12"
"94","2011-05-29","3.23833","2.46","4.74","12"
"94","2011-05-30","4.87417","4.28","5.89","12"
"94","2011-05-31","5.31583","3.83","6.12","12"
"94","2011-06-01","2.13917","1.78","3.14","12"
"94","2011-06-02","2.40417","2.01","3.14","12"
"94","2011-06-03","3.67333","3.14","4.51","12"
"94","2011-06-04","4.7975","4.51","5.43","12"
"94","2011-06-05","4.64417","4.28","4.97","12"
"94","2011-06-06","4.37583","4.05","4.74","12"
"94","2011-06-07","4.31833","4.28","4.51","12"
"94","2011-06-08","3.75167","3.6","4.05","12"
"94","2011-06-09","2.68917","2.01","3.37","12"
"94","2011-06-10","1.97167","1.33","2.69","12"
"94","2011-06-11","2.85917","2.23","3.6","12"
"94","2011-06-12","3.16333","2.46","3.6","12"
"94","2011-06-13","3.99833","3.83","4.51","12"
"94","2011-06-14","4.17","3.6","4.97","12"
"94","2011-06-15","5.16167","4.51","6.12","12"
"94","2011-06-16","6.08417","5.66","6.59","12"
"94","2011-06-17","6.02583","5.43","6.59","12"
"94","2011-06-18","5.6025","4.05","5.89","12"
"94","2011-06-19","3.18","2.23","4.51","12"
"94","2011-06-20","4.3925","3.83","5.34","12"
"94","2011-06-21","5.3975","4.65","6.26","12"
"94","2011-06-22","6.245","5.8","7.2","12"
"94","2011-06-23","5.91667","5.34","6.5","12"
"94","2011-06-24","4.7475","3.74","5.8","12"
"94","2011-06-25","5.63167","4.65","7.2","12"
"94","2011-06-26","7.26833","5.8","9.11","12"
"94","2011-06-27","9.47833","7.91","11.06","12"
"94","2011-06-28","10.57167","9.35","11.81","12"
"94","2011-06-29","10.63","9.35","11.55","12"
"94","2011-06-30","8.1325","7.2","9.11","12"
"94","2011-07-01","7.08583","6.5","8.15","12"
"94","2011-07-02","5.995","5.11","6.96","12"
"94","2011-07-03","5.84333","4.65","7.44","12"
"94","2011-07-04","7.00583","6.26","7.91","12"
"94","2011-07-05","7.46333","6.26","9.35","12"
"94","2011-07-06","8.13333","7.68","8.63","12"
"94","2011-07-07","8.33","7.91","8.87","12"
"94","2011-07-08","7.2625","6.26","8.15","12"
"94","2011-07-09","7.59667","6.96","8.15","12"
"94","2011-07-10","7.69583","6.96","8.39","12"
"94","2011-07-11","8.13333","7.2","9.11","12"
"94","2011-07-12","8.91167","8.15","9.84","12"
"94","2011-07-13","8.19333","6.96","9.35","12"
"94","2011-07-14","6.1275","5.8","6.73","12"
"94","2011-07-15","5.37833","4.42","6.26","12"
"94","2011-07-16","6.0325","5.11","6.73","12"
"94","2011-07-17","6.5175","5.8","6.73","12"
"94","2011-07-18","4.30833","3.28","5.11","12"
"94","2011-07-19","3.90667","2.83","4.65","12"
"94","2011-07-20","2.16667","1.47","2.83","12"
"94","2011-07-21","2.76833","2.14","3.74","12"
"94","2011-07-22","3.31833","2.37","4.42","12"
"94","2011-07-23","3.77583","3.28","4.19","12"
"94","2011-07-24","1.45167","0.35","3.05","12"
"94","2011-07-25","1.67667","0.8","2.6","12"
"94","2011-07-26","2.65417","2.14","3.28","12"
"94","2011-07-27","3.65917","3.28","4.19","12"
"94","2011-07-28","4.02167","3.74","4.42","12"
"94","2011-07-29","4.44167","3.74","5.34","12"
"94","2011-07-30","5.2825","4.88","5.8","12"
"94","2011-07-31","5.455","4.65","6.26","12"
"94","2011-08-01","6.20833","5.34","7.2","12"
"94","2011-08-02","7.44167","6.5","8.63","12"
"94","2011-08-03","8.53","8.15","9.11","12"
"94","2011-08-04","7.95417","7.2","8.63","12"
"94","2011-08-05","8.57","8.15","9.11","12"
"94","2011-08-06","8.25","7.91","8.87","12"
"94","2011-08-07","7.6775","7.44","7.91","12"
"94","2011-08-08","5.4175","4.88","6.5","12"
"94","2011-08-09","3.98333","3.28","4.88","12"
"94","2011-08-10","3.28167","2.37","4.65","12"
"94","2011-08-11","5.53583","4.65","7.2","12"
"94","2011-08-12","6.82917","6.5","7.2","12"
"94","2011-08-13","7.2425","6.5","8.15","12"
"94","2011-08-14","7.69583","7.2","8.15","12"
"94","2011-08-15","7.735","7.44","7.91","12"
"94","2011-08-16","7.50083","6.5","8.63","12"
"94","2011-08-17","8.53167","7.68","9.59","12"
"94","2011-08-18","9.45333","8.63","10.32","12"
"94","2011-08-19","9.81583","9.59","10.08","12"
"94","2011-08-20","10.265","9.11","11.55","12"
"94","2011-08-21","10.8175","9.84","11.81","12"
"94","2011-08-22","11.3725","10.32","12.56","12"
"94","2011-08-23","11.3075","10.56","11.81","12"
"94","2011-08-24","10.83333","10.32","11.31","12"
"94","2011-08-25","10.75","10.08","11.55","12"
"94","2011-08-26","9.495","7.68","10.56","12"
"94","2011-08-27","4.99833","3.74","7.44","12"
"94","2011-08-28","4.40417","3.05","5.8","12"
"94","2011-08-29","6.0525","5.57","6.73","12"
"94","2011-08-30","6.36","5.57","6.96","12"
"94","2011-08-31","6.90833","6.26","7.68","12"
"94","2011-09-01","7.24083","6.73","7.91","12"
"94","2011-09-02","7.71583","7.2","8.15","12"
"94","2011-09-03","7.77417","7.44","8.15","12"
"94","2011-09-04","7.6","7.44","7.68","12"
"94","2011-09-05","6.47917","5.34","7.2","12"
"94","2011-09-06","4.29","3.05","5.34","12"
"94","2011-09-07","5.30167","4.88","5.57","12"
"94","2011-09-08","5.78083","5.34","6.26","12"
"94","2011-09-09","6.75333","6.03","7.68","12"
"94","2011-09-10","7.6975","6.73","8.63","12"
"94","2011-09-11","7.795","7.44","8.39","12"
"94","2011-09-12","7.045","6.5","7.44","12"
"94","2011-09-13","6.73","6.03","7.2","12"
"94","2011-09-14","7.24083","6.73","7.91","12"
"94","2011-09-15","7.125","6.5","7.68","12"
"94","2011-09-16","7.08583","6.26","7.91","12"
"94","2011-09-17","7.18083","6.73","7.44","12"
"94","2011-09-18","4.5825","0.8","6.5","12"
"94","2011-09-19","-0.105","-0.75","0.35","12"
"94","2011-09-20","-0.255","-1.42","1.24","12"
"94","2011-09-21","1.93917","1.47","2.6","12"
"94","2011-09-22","2.78833","2.37","3.28","12"
"94","2011-09-23","3.46833","3.05","4.19","12"
"94","2011-09-24","4.06","3.51","4.88","12"
"94","2011-09-25","4.72667","4.42","5.11","12"
"94","2011-09-26","4.88","4.42","5.34","12"
"94","2011-09-27","4.91833","4.42","5.57","12"
"94","2011-09-28","4.91833","4.42","5.57","12"
"94","2011-09-29","5.01417","4.42","5.57","12"
"94","2011-09-30","5.01417","4.42","5.57","12"
"94","2011-10-01","4.9375","4.42","5.34","12"
"94","2011-10-02","4.97583","4.42","5.34","12"
"94","2011-10-03","5.09083","4.42","5.8","12"
"94","2011-10-04","4.97583","4.42","5.57","12"
"94","2011-10-05","4.72667","4.19","5.11","12"
"94","2011-10-06","4.3625","3.96","4.65","12"
"94","2011-10-07","0.38583","-2.31","4.19","12"
"94","2011-10-08","-2.3875","-2.54","-2.09","12"
"94","2011-10-09","-1.83083","-2.54","-1.2","12"
"94","2011-10-10","0.07833","-0.53","0.35","12"
"94","2011-10-11","0.30333","0.14","0.8","12"
"94","2011-10-12","0.61167","0.35","1.02","12"
"94","2011-10-13","0.87333","0.58","1.24","12"
"94","2011-10-14","0.59667","0.14","1.24","12"
"94","2011-10-15","0.37083","0.14","0.58","12"
"94","2011-10-16","0.35167","0.14","0.58","12"
"94","2011-10-17","0.2275","0.14","0.35","12"
"94","2011-10-18","0.00667","-0.31","0.35","12"
"94","2011-10-19","-0.1075","-0.53","0.14","12"
"94","2011-10-20","-2.87","-3.87","-0.98","12"
"94","2011-10-21","-3.50167","-3.87","-2.76","12"
"94","2011-10-22","-2.70583","-3.2","-2.09","12"
"94","2011-10-23","-2.5","-2.99","-2.09","12"
"94","2011-10-24","-2.46417","-3.2","-1.87","12"
"94","2011-10-25","-1.20167","-1.65","-0.98","12"
"94","2011-10-26","-1.66583","-2.09","-1.2","12"
"94","2011-10-27","-1.72083","-1.87","-1.42","12"
"94","2011-10-28","-1.3675","-1.65","-0.98","12"
"94","2011-10-29","-0.995","-1.2","-0.53","12"
"94","2011-10-30","-0.64","-0.75","-0.31","12"
"94","2011-10-31","-0.49333","-0.53","-0.31","12"
"94","2011-11-01","-0.71417","-0.98","-0.53","12"
"94","2011-11-02","-1.03417","-1.2","-0.75","12"
"94","2011-11-03","-0.77417","-0.98","-0.31","12"
"94","2011-11-04","0.005","-0.31","0.35","12"
"94","2011-11-05","0.2275","0.14","0.35","12"
"94","2011-11-06","0.14","0.14","0.14","12"
"94","2011-11-07","0.06333","-0.09","0.14","12"
"94","2011-11-08","-0.29167","-0.53","-0.09","12"
"94","2011-11-09","-0.45667","-0.75","-0.31","12"
"94","2011-11-10","-0.94","-1.2","-0.53","12"
"94","2011-11-11","-1.60833","-1.87","-1.42","12"
"94","2011-11-12","-2.09","-2.31","-1.87","12"
"94","2011-11-13","-2.12917","-2.54","-1.65","12"
"94","2011-11-14","-1.99833","-2.09","-1.87","12"
"94","2011-11-15","-2.36833","-2.54","-2.09","12"
"94","2011-11-16","-2.81833","-3.2","-2.54","12"
"94","2011-11-17","-3.81333","-4.31","-3.2","12"
"94","2011-11-18","-4.27333","-4.53","-4.09","12"
"94","2011-11-19","-4.31","-4.53","-4.09","12"
"94","2011-11-20","-3.815","-3.87","-3.65","12"
"94","2011-11-21","-3.815","-4.09","-3.65","12"
"94","2011-11-22","-3.925","-4.09","-3.65","12"
"94","2011-11-23","-3.98","-4.09","-3.87","12"
"94","2011-11-24","-4.10833","-4.31","-3.87","12"
"94","2011-11-25","-4.035","-4.31","-3.87","12"
"94","2011-11-26","-4.18167","-4.31","-4.09","12"
"94","2011-11-27","-3.88833","-4.09","-3.65","12"
"94","2011-11-28","-3.5925","-3.65","-3.42","12"
"94","2011-11-29","-3.38333","-3.42","-3.2","12"
"94","2011-11-30","-3.40167","-3.42","-3.2","12"
"94","2011-12-01","-3.555","-3.65","-3.2","12"
"94","2011-12-02","-3.025","-3.2","-2.99","12"
"94","2011-12-03","-3.31083","-3.42","-2.99","12"
"94","2011-12-04","-3.13","-3.2","-2.99","12"
"94","2011-12-05","-3.26083","-4.31","-2.76","12"
"94","2011-12-06","-4.31","-4.75","-3.65","12"
"94","2011-12-07","-3.65","-3.65","-3.65","12"
"94","2011-12-08","-3.65","-3.65","-3.65","12"
"94","2011-12-09","-3.65","-3.65","-3.65","12"
"94","2011-12-10","-3.65","-3.65","-3.65","12"
"94","2011-12-11","-3.65","-3.65","-3.65","12"
"94","2011-12-12","-3.65","-3.65","-3.65","12"
"94","2011-12-13","-3.79667","-3.87","-3.65","12"
"94","2011-12-14","-3.815","-3.87","-3.65","12"
"94","2011-12-15","-3.65","-3.65","-3.65","12"
"94","2011-12-16","-3.61167","-3.65","-3.42","12"
"94","2011-12-17","-3.4025","-3.65","-3.2","12"
"94","2011-12-18","-3.2","-3.2","-3.2","12"
"94","2011-12-19","-3.13","-3.2","-2.99","12"
"94","2011-12-20","-3.1475","-3.2","-2.99","12"
"94","2011-12-21","-3.0775","-3.2","-2.99","12"
"94","2011-12-22","-3.29167","-3.42","-3.2","12"
"94","2011-12-23","-3.38333","-3.42","-3.2","12"
"94","2011-12-24","-3.18417","-3.42","-2.99","12"
"94","2011-12-25","-2.99","-2.99","-2.99","12"
"94","2011-12-26","-3.2","-3.2","-3.2","12"
"94","2011-12-27","-3.2","-3.2","-3.2","12"
"94","2011-12-28","-3.2","-3.2","-3.2","12"
"94","2011-12-29","-2.98667","-3.2","-2.76","12"
"94","2011-12-30","-2.89417","-2.99","-2.76","12"
"94","2011-12-31","-2.97083","-2.99","-2.76","12"
"94","2012-01-01","-2.99","-2.99","-2.99","12"
"94","2012-01-02","-2.9325","-2.99","-2.76","12"
"94","2012-01-03","-2.85583","-2.99","-2.76","12"
"94","2012-01-04","-2.875","-2.99","-2.76","12"
"94","2012-01-05","-2.76","-2.76","-2.76","12"
"94","2012-01-06","-2.74167","-2.76","-2.54","12"
"94","2012-01-07","-2.61333","-2.76","-2.54","12"
"94","2012-01-08","-2.63167","-2.76","-2.54","12"
"94","2012-01-09","-2.54","-2.54","-2.54","12"
"94","2012-01-10","-2.63167","-2.76","-2.54","12"
"94","2012-01-11","-2.76","-2.76","-2.76","12"
"94","2012-01-12","-2.74167","-2.76","-2.54","12"
"94","2012-01-13","-2.57667","-2.76","-2.54","12"
"94","2012-01-14","-2.54","-2.54","-2.54","12"
"94","2012-01-15","-2.54","-2.54","-2.54","12"
"94","2012-01-16","-2.34833","-2.54","-2.31","12"
"94","2012-01-17","-2.32917","-2.54","-2.31","12"
"94","2012-01-18","-2.50167","-2.54","-2.31","12"
"94","2012-01-19","-2.54","-2.54","-2.54","12"
"94","2012-01-20","-2.54","-2.54","-2.54","12"
"94","2012-01-21","-2.54","-2.54","-2.54","12"
"94","2012-01-22","-2.55833","-2.76","-2.54","12"
"94","2012-01-23","-2.54","-2.54","-2.54","12"
"94","2012-01-24","-2.4825","-2.54","-2.31","12"
"94","2012-01-25","-2.54","-2.54","-2.54","12"
"94","2012-01-26","-2.54","-2.54","-2.54","12"
"94","2012-01-27","-2.3675","-2.54","-2.31","12"
"94","2012-01-28","-2.31","-2.31","-2.31","12"
"94","2012-01-29","-2.31","-2.31","-2.31","12"
"94","2012-01-30","-2.31","-2.31","-2.31","12"
"94","2012-01-31","-2.31","-2.31","-2.31","12"
"94","2012-02-01","-2.31","-2.31","-2.31","12"
"94","2012-02-02","-2.31","-2.31","-2.31","12"
"94","2012-02-03","-2.31","-2.31","-2.31","12"
"94","2012-02-04","-2.31","-2.31","-2.31","12"
"94","2012-02-05","-2.31","-2.31","-2.31","12"
"94","2012-02-06","-2.31","-2.31","-2.31","12"
"94","2012-02-07","-2.31","-2.31","-2.31","12"
"94","2012-02-08","-2.44417","-2.54","-2.31","12"
"94","2012-02-09","-2.52083","-2.54","-2.31","12"
"94","2012-02-10","-2.34833","-2.54","-2.31","12"
"94","2012-02-11","-2.54","-2.54","-2.54","12"
"94","2012-02-12","-2.54","-2.54","-2.54","12"
"94","2012-02-13","-2.54","-2.54","-2.54","12"
"94","2012-02-14","-2.54","-2.54","-2.54","12"
"94","2012-02-15","-2.65","-2.76","-2.54","12"
"94","2012-02-16","-2.55833","-2.76","-2.54","12"
"94","2012-02-17","-2.76","-2.76","-2.76","12"
"94","2012-02-18","-2.76","-2.76","-2.76","12"
"94","2012-02-19","-2.76","-2.76","-2.76","12"
"94","2012-02-20","-2.76","-2.76","-2.76","12"
"94","2012-02-21","-2.76","-2.76","-2.76","12"
"94","2012-02-22","-2.85583","-2.99","-2.76","12"
"94","2012-02-23","-2.99","-2.99","-2.99","12"
"94","2012-02-24","-2.99","-2.99","-2.99","12"
"94","2012-02-25","-2.99","-2.99","-2.99","12"
"94","2012-02-26","-2.89417","-2.99","-2.76","12"
"94","2012-02-27","-2.76","-2.76","-2.76","12"
"94","2012-02-28","-2.85583","-2.99","-2.76","12"
"94","2012-02-29","-2.99","-2.99","-2.99","12"
"94","2012-03-01","-2.99","-2.99","-2.99","12"
"94","2012-03-02","-2.9325","-2.99","-2.76","12"
"94","2012-03-03","-2.76","-2.76","-2.76","12"
"94","2012-03-04","-2.76","-2.76","-2.76","12"
"94","2012-03-05","-2.705","-2.76","-2.54","12"
"94","2012-03-06","-2.54","-2.54","-2.54","12"
"94","2012-03-07","-2.595","-2.76","-2.54","12"
"94","2012-03-08","-2.55833","-2.76","-2.54","12"
"94","2012-03-09","-2.54","-2.54","-2.54","12"
"94","2012-03-10","-2.54","-2.54","-2.54","12"
"94","2012-03-11","-2.74167","-2.76","-2.54","12"
"94","2012-03-12","-2.76","-2.76","-2.76","12"
"94","2012-03-13","-2.55833","-2.76","-2.54","12"
"94","2012-03-14","-2.54","-2.54","-2.54","12"
"94","2012-03-15","-2.54","-2.54","-2.54","12"
"94","2012-03-16","-2.54","-2.54","-2.54","12"
"94","2012-03-17","-2.54","-2.54","-2.54","12"
"94","2012-03-18","-2.52083","-2.54","-2.31","12"
"94","2012-03-19","-2.31","-2.31","-2.31","12"
"94","2012-03-20","-2.31","-2.31","-2.31","12"
"94","2012-03-21","-2.50167","-2.54","-2.31","12"
"94","2012-03-22","-2.40583","-2.54","-2.31","12"
"94","2012-03-23","-2.34833","-2.54","-2.31","12"
"94","2012-03-24","-2.31","-2.31","-2.31","12"
"94","2012-03-25","-2.31","-2.31","-2.31","12"
"94","2012-03-26","-2.31","-2.31","-2.31","12"
"94","2012-03-27","-2.31","-2.31","-2.31","12"
"94","2012-03-28","-2.31","-2.31","-2.31","12"
"94","2012-03-29","-2.31","-2.31","-2.31","12"
"94","2012-03-30","-2.31","-2.31","-2.31","12"
"94","2012-03-31","-2.29167","-2.31","-2.09","12"
"94","2012-04-01","-2.10833","-2.31","-2.09","12"
"94","2012-04-02","-2.09","-2.09","-2.09","12"
"94","2012-04-03","-2.09","-2.09","-2.09","12"
"94","2012-04-04","-2.09","-2.09","-2.09","12"
"94","2012-04-05","-1.99833","-2.09","-1.87","12"
"94","2012-04-06","-1.87","-1.87","-1.87","12"
"94","2012-04-07","-1.87","-1.87","-1.87","12"
"94","2012-04-08","-1.87","-1.87","-1.87","12"
"94","2012-04-09","-1.87","-1.87","-1.87","12"
"94","2012-04-10","-1.74167","-1.87","-1.65","12"
"94","2012-04-11","-1.65","-1.65","-1.65","12"
"94","2012-04-12","-1.65","-1.65","-1.65","12"
"94","2012-04-13","-1.65","-1.65","-1.65","12"
"94","2012-04-14","-1.65","-1.65","-1.65","12"
"94","2012-04-15","-1.65","-1.65","-1.65","12"
"94","2012-04-16","-1.55417","-1.65","-1.42","12"
"94","2012-04-17","-1.42","-1.42","-1.42","12"
"94","2012-04-18","-1.42","-1.42","-1.42","12"
"94","2012-04-19","-1.42","-1.42","-1.42","12"
"94","2012-04-20","-1.42","-1.42","-1.42","12"
"94","2012-04-21","-1.42","-1.42","-1.42","12"
"94","2012-04-22","-1.42","-1.42","-1.42","12"
"94","2012-04-23","-1.42","-1.42","-1.42","12"
"94","2012-04-24","-1.42","-1.42","-1.42","12"
"94","2012-04-25","-1.42","-1.42","-1.42","12"
"94","2012-04-26","-1.42","-1.42","-1.42","12"
"94","2012-04-27","-1.38333","-1.42","-1.2","12"
"94","2012-04-28","-1.2","-1.2","-1.2","12"
"94","2012-04-29","-1.09","-1.2","-0.98","12"
"94","2012-04-30","-0.98","-0.98","-0.98","12"
"94","2012-05-01","-0.98","-0.98","-0.98","12"
"94","2012-05-02","-0.98","-0.98","-0.98","12"
"94","2012-05-03","-0.94167","-0.98","-0.75","12"
"94","2012-05-04","-0.865","-0.98","-0.75","12"
"94","2012-05-05","-0.73167","-0.75","-0.53","12"
"94","2012-05-06","-0.64","-0.75","-0.53","12"
"94","2012-05-07","-0.45667","-0.53","-0.31","12"
"94","2012-05-08","-0.23667","-0.31","-0.09","12"
"94","2012-05-09","-0.09","-0.09","-0.09","12"
"94","2012-05-10","-0.09","-0.09","-0.09","12"
"94","2012-05-11","-0.01333","-0.09","0.14","12"
"94","2012-05-12","-0.05167","-0.09","0.14","12"
"94","2012-05-13","0.00583","-0.09","0.14","12"
"94","2012-05-14","0.06333","-0.09","0.14","12"
"94","2012-05-15","-0.05167","-0.09","0.14","12"
"94","2012-05-16","0.025","-0.09","0.14","12"
"94","2012-05-17","0.00583","-0.09","0.14","12"
"94","2012-05-18","-0.01333","-0.09","0.14","12"
"94","2012-05-19","0.025","-0.09","0.14","12"
"94","2012-05-20","-0.01333","-0.09","0.14","12"
"94","2012-05-21","-0.0325","-0.09","0.14","12"
"94","2012-05-22","0.04417","-0.09","0.14","12"
"94","2012-05-23","-0.07083","-0.09","0.14","12"
"94","2012-05-24","0.0825","-0.09","0.14","12"
"94","2012-05-25","-0.07083","-0.09","0.14","12"
"94","2012-05-26","0.04417","-0.09","0.14","12"
"94","2012-05-27","0.06333","-0.09","0.14","12"
"94","2012-05-28","-0.05167","-0.09","0.14","12"
"94","2012-05-29","0.14","0.14","0.14","12"
"94","2012-05-30","-0.01333","-0.09","0.14","12"
"94","2012-05-31","-0.09","-0.09","-0.09","12"
"94","2012-06-01","-0.05167","-0.09","0.14","12"
"94","2012-06-02","0.12083","-0.09","0.14","12"
"94","2012-06-03","0.00583","-0.09","0.14","12"
"94","2012-06-04","-0.0325","-0.09","0.14","12"
"94","2012-06-05","0.12083","-0.09","0.14","12"
"94","2012-06-06","0.14","0.14","0.14","12"
"94","2012-06-07","0.2275","0.14","0.35","12"
"94","2012-06-08","0.72667","0.58","1.02","12"
"94","2012-06-09","1.025","0.58","1.92","12"
"94","2012-06-10","1.0575","0.58","1.47","12"
"94","2012-06-11","0.985","0.58","1.47","12"
"94","2012-06-12","0.74333","0.35","1.24","12"
"94","2012-06-13","0.4125","0.14","1.02","12"
"94","2012-06-14","0.91417","0.14","2.14","12"
"94","2012-06-15","2.61917","1.69","4.42","12"
"94","2012-06-16","4.53667","3.51","6.03","12"
"94","2012-06-17","6.155","4.88","7.68","12"
"94","2012-06-18","7.36","6.5","8.39","12"
"94","2012-06-19","7.45917","6.96","7.91","12"
"94","2012-06-20","7.08","6.96","7.68","12"
"94","2012-06-21","7.02583","6.26","7.91","12"
"94","2012-06-22","6.92833","6.03","7.91","12"
"94","2012-06-23","7.18333","6.26","8.15","12"
"94","2012-06-24","7.735","6.96","8.39","12"
"94","2012-06-25","7.53917","7.2","7.91","12"
"94","2012-06-26","7.02583","6.5","7.68","12"
"94","2012-06-27","7.69833","6.73","9.11","12"
"94","2012-06-28","8.83167","7.91","10.08","12"
"94","2012-06-29","9.75417","9.11","10.56","12"
"94","2012-06-30","10.21833","9.59","10.56","12"
"94","2012-07-01","9.07167","8.39","10.08","12"
"94","2012-07-02","7.31917","6.73","8.15","12"
"94","2012-07-03","7.16417","6.5","8.15","12"
"94","2012-07-04","7.93333","7.44","8.15","12"
"94","2012-07-05","7.1025","6.73","7.68","12"
"94","2012-07-06","6.5925","6.03","6.96","12"
"94","2012-07-07","6.48","5.57","7.44","12"
"94","2012-07-08","7.1425","6.5","7.91","12"
"94","2012-07-09","7.91417","7.2","8.63","12"
"94","2012-07-10","7.61583","6.96","8.15","12"
"94","2012-07-11","7.085","6.5","7.68","12"
"94","2012-07-12","6.36167","5.57","7.2","12"
"94","2012-07-13","7.06333","6.73","7.44","12"
"94","2012-07-14","7.00417","6.5","7.44","12"
"94","2012-07-15","5.51417","4.65","6.73","12"
"94","2012-07-16","3.51083","2.14","5.11","12"
"94","2012-07-17","5.2825","4.65","6.03","12"
"94","2012-07-18","6.23083","5.34","7.68","12"
"94","2012-07-19","7.5","7.2","7.68","12"
"94","2012-07-20","7.51833","6.96","7.91","12"
"94","2012-07-21","6.575","6.03","7.44","12"
"94","2012-07-22","5.34167","4.42","6.5","12"
"94","2012-07-23","5.59167","4.65","6.73","12"
"94","2012-07-24","7.26","6.73","8.15","12"
"94","2012-07-25","7.71667","6.96","8.87","12"
"94","2012-07-26","8.85417","7.68","9.84","12"
"94","2012-07-27","9.55417","8.87","10.08","12"
"94","2012-07-28","9.03083","8.63","9.84","12"
"94","2012-07-29","7.99333","7.2","8.63","12"
"94","2012-07-30","7.20417","6.5","8.15","12"
"94","2012-07-31","7.2825","6.5","8.15","12"
"94","2012-08-01","8.23333","7.44","9.11","12"
"94","2012-08-02","8.49083","7.68","9.11","12"
"94","2012-08-03","8.87","8.15","9.59","12"
"94","2012-08-04","8.97","8.39","9.59","12"
"94","2012-08-05","8.53","8.15","9.11","12"
"94","2012-08-06","7.37833","6.96","8.15","12"
"94","2012-08-07","6.01583","4.88","7.2","12"
"94","2012-08-08","7.2225","6.5","8.15","12"
"94","2012-08-09","8.1725","7.68","8.87","12"
"94","2012-08-10","8.13333","7.44","8.87","12"
"94","2012-08-11","8.2125","7.2","9.11","12"
"94","2012-08-12","8.69","7.91","9.59","12"
"94","2012-08-13","8.73","7.91","9.59","12"
"94","2012-08-14","8.89","8.15","9.59","12"
"94","2012-08-15","9.2325","8.39","10.32","12"
"94","2012-08-16","9.71417","9.35","10.08","12"
"94","2012-08-17","10.12333","9.11","11.31","12"
"94","2012-08-18","11.275","9.84","12.82","12"
"94","2012-08-19","12.2975","10.81","13.59","12"
"94","2012-08-20","12.60917","12.06","13.33","12"
"94","2012-08-21","11.03833","10.32","11.55","12"
"94","2012-08-22","10.935","10.32","11.55","12"
"94","2012-08-23","10.48333","10.08","11.06","12"
"94","2012-08-24","9.53333","8.87","10.32","12"
"94","2012-08-25","9.29083","8.87","9.84","12"
"94","2012-08-26","6.48167","5.34","8.39","12"
"94","2012-08-27","5.95667","5.34","6.96","12"
"94","2012-08-28","7.04","6.96","7.2","12"
"94","2012-08-29","6.985","6.5","7.44","12"
"94","2012-08-30","6.74917","6.26","7.2","12"
"94","2012-08-31","2.98167","1.47","5.34","12"
"94","2012-09-01","0.92833","0.58","1.24","12"
"94","2012-09-02","1.26333","0.8","1.92","12"
"94","2012-09-03","2.12583","1.69","2.83","12"
"94","2012-09-04","3.395","2.83","4.19","12"
"94","2012-09-05","4.38417","3.74","5.34","12"
"94","2012-09-06","5.07167","4.42","6.03","12"
"94","2012-09-07","5.55083","4.88","6.26","12"
"94","2012-09-08","6.01417","5.34","6.73","12"
"94","2012-09-09","6.77083","6.03","7.44","12"
"94","2012-09-10","6.98583","6.5","7.44","12"
"94","2012-09-11","6.84667","6.5","7.2","12"
"94","2012-09-12","5.01917","2.6","6.73","12"
"94","2012-09-13","0.74417","0.14","2.14","12"
"94","2012-09-14","0.3025","-0.75","1.92","12"
"94","2012-09-15","2.31583","1.92","3.28","12"
"94","2012-09-16","3.45","3.05","4.42","12"
"94","2012-09-17","4.45833","3.96","5.34","12"
"94","2012-09-18","4.66917","4.42","5.11","12"
"94","2012-09-19","3.94417","2.37","4.65","12"
"94","2012-09-20","1.155","0.14","2.14","12"
"94","2012-09-21","2.31333","1.92","3.05","12"
"94","2012-09-22","3.58333","3.05","4.19","12"
"94","2012-09-23","3.92583","3.51","4.42","12"
"94","2012-09-24","4.075","3.96","4.42","12"
"94","2012-09-25","2.9375","2.14","3.74","12"
"94","2012-09-26","2.80083","2.46","3.14","12"
"94","2012-09-27","2.00333","1.55","2.91","12"
"94","2012-09-28","1.59167","1.33","2.23","12"
"94","2012-09-29","2.685","2.23","3.14","12"
"94","2012-09-30","3.15917","2.91","3.6","12"
"94","2012-10-01","3.33167","3.14","3.6","12"
"94","2012-10-02","2.62833","2","3.14","12"
"94","2012-10-03","2.49667","2","2.91","12"
"94","2012-10-04","2.26833","2","2.69","12"
"94","2012-10-05","2.38","2","2.91","12"
"94","2012-10-06","2.5175","2.23","2.69","12"
"94","2012-10-07","3.01","2.69","3.37","12"
"94","2012-10-08","2.5925","2.23","2.91","12"
"94","2012-10-09","2.74333","2.46","2.91","12"
"94","2012-10-10","2.7075","2.46","2.91","12"
"94","2012-10-11","2.23083","1.78","2.46","12"
"94","2012-10-12","2.15417","1.55","2.46","12"
"94","2012-10-13","0.3275","-0.45","1.1","12"
"94","2012-10-14","-0.20833","-0.67","0.21","12"
"94","2012-10-15","-1.4875","-3.34","0","12"
"94","2012-10-16","-3.19417","-4.45","-1.34","12"
"94","2012-10-17","-0.21","-0.89","0.21","12"
"94","2012-10-18","0.40083","0","0.66","12"
"94","2012-10-19","1.195","0.88","1.55","12"
"94","2012-10-20","1.47583","1.1","2","12"
"94","2012-10-21","2.27083","1.55","3.37","12"
"94","2012-10-22","3.33","2.91","3.82","12"
"94","2012-10-23","3.2725","2.91","3.82","12"
"94","2012-10-24","2.97","2.69","3.37","12"
"94","2012-10-25","2.47833","2.23","2.91","12"
"94","2012-10-26","2.00167","1.78","2.23","12"
"94","2012-10-27","0.03167","-3.56","1.78","12"
"94","2012-10-28","-5.53667","-6","-4.23","12"
"94","2012-10-29","-6.07167","-6.44","-5.11","12"
"94","2012-10-30","-5.09167","-5.55","-4.67","12"
"94","2012-10-31","-4.56","-5.11","-4.23","12"
"94","2012-11-01","-3.58417","-4.01","-2.68","12"
"94","2012-11-02","-2.6975","-3.13","-2.23","12"
"94","2012-11-03","-1.84167","-2.23","-1.56","12"
"94","2012-11-04","-1.37667","-1.56","-1.12","12"
"94","2012-11-05","-1.7125","-2.23","-1.12","12"
"94","2012-11-06","-2.88","-3.56","-2.45","12"
"94","2012-11-07","-3.87833","-4.67","-2.45","12"
"94","2012-11-08","-2.13833","-2.45","-2.01","12"
"94","2012-11-09","-1.77","-2.01","-1.56","12"
"94","2012-11-10","-1.46833","-1.56","-1.34","12"
"94","2012-11-11","-1.34","-1.34","-1.34","12"
"94","2012-11-12","-1.19333","-1.34","-1.12","12"
"94","2012-11-13","-1.15667","-1.34","-1.12","12"
"94","2012-11-14","-1.41333","-1.56","-1.34","12"
"94","2012-11-15","-1.82583","-2.01","-1.56","12"
"94","2012-11-16","-2.24833","-2.45","-2.01","12"
"94","2012-11-17","-2.58417","-2.68","-2.45","12"
"94","2012-11-18","-2.5075","-2.68","-2.45","12"
"94","2012-11-19","-2.43167","-2.45","-2.23","12"
"94","2012-11-20","-2.77083","-2.9","-2.45","12"
"94","2012-11-21","-3.11083","-3.13","-2.9","12"
"94","2012-11-22","-3.13","-3.13","-3.13","12"
"94","2012-11-23","-3.1825","-3.34","-3.13","12"
"94","2012-11-24","-3.45","-3.56","-3.34","12"
"94","2012-11-25","-3.54167","-3.56","-3.34","12"
"94","2012-11-26","-3.30667","-3.56","-3.13","12"
"94","2012-11-27","-2.91917","-3.13","-2.9","12"
"94","2012-11-28","-2.69833","-2.9","-2.68","12"
"94","2012-11-29","-2.46917","-2.68","-2.45","12"
"94","2012-11-30","-2.34","-2.45","-2.23","12"
"94","2012-12-01","-2.45","-2.45","-2.45","12"
"94","2012-12-02","-2.62083","-2.9","-2.45","12"
"94","2012-12-03","-3.09167","-3.13","-2.9","12"
"94","2012-12-04","-3.165","-3.34","-3.13","12"
"94","2012-12-05","-3.395","-3.56","-3.34","12"
"94","2012-12-06","-3.56","-3.56","-3.56","12"
"94","2012-12-07","-3.69417","-3.79","-3.56","12"
"94","2012-12-08","-3.71333","-3.79","-3.56","12"
"94","2012-12-09","-3.75167","-3.79","-3.56","12"
"94","2012-12-10","-3.71333","-3.79","-3.56","12"
"94","2012-12-11","-3.6175","-3.79","-3.56","12"
"94","2012-12-12","-3.56","-3.56","-3.56","12"
"94","2012-12-13","-3.56","-3.56","-3.56","12"
"94","2012-12-14","-3.56","-3.56","-3.56","12"
"94","2012-12-15","-3.41333","-3.56","-3.34","12"
"94","2012-12-16","-3.45","-3.56","-3.34","12"
"94","2012-12-17","-3.34","-3.34","-3.34","12"
"94","2012-12-18","-3.2875","-3.34","-3.13","12"
"94","2012-12-19","-3.1825","-3.34","-3.13","12"
"94","2012-12-20","-3.3225","-3.34","-3.13","12"
"94","2012-12-21","-3.05333","-3.13","-2.9","12"
"94","2012-12-22","-2.99583","-3.13","-2.9","12"
"94","2012-12-23","-3.11083","-3.13","-2.9","12"
"94","2012-12-24","-2.93833","-3.13","-2.9","12"
"94","2012-12-25","-2.79","-2.9","-2.68","12"
"94","2012-12-26","-2.68","-2.68","-2.68","12"
"94","2012-12-27","-2.68","-2.68","-2.68","12"
"94","2012-12-28","-2.68","-2.68","-2.68","12"
"94","2012-12-29","-2.68","-2.68","-2.68","12"
"94","2012-12-30","-2.6225","-2.68","-2.45","12"
"94","2012-12-31","-2.60333","-2.68","-2.45","12"
"94","2013-01-01","-2.46917","-2.68","-2.45","12"
"94","2013-01-02","-2.45","-2.45","-2.45","12"
"94","2013-01-03","-2.46917","-2.68","-2.45","12"
"94","2013-01-04","-2.66083","-2.68","-2.45","12"
"94","2013-01-05","-2.64167","-2.68","-2.45","12"
"94","2013-01-06","-2.45","-2.45","-2.45","12"
"94","2013-01-07","-2.45","-2.45","-2.45","12"
"94","2013-01-08","-2.45","-2.45","-2.45","12"
"94","2013-01-09","-2.45","-2.45","-2.45","12"
"94","2013-01-10","-2.45","-2.45","-2.45","12"
"94","2013-01-11","-2.45","-2.45","-2.45","12"
"94","2013-01-12","-2.45","-2.45","-2.45","12"
"94","2013-01-13","-2.45","-2.45","-2.45","12"
"94","2013-01-14","-2.45","-2.45","-2.45","12"
"94","2013-01-15","-2.45","-2.45","-2.45","12"
"94","2013-01-16","-2.45","-2.45","-2.45","12"
"94","2013-01-17","-2.46917","-2.68","-2.45","12"
"94","2013-01-18","-2.565","-2.68","-2.45","12"
"94","2013-01-19","-2.68","-2.68","-2.68","12"
"94","2013-01-20","-2.68","-2.68","-2.68","12"
"94","2013-01-21","-2.68","-2.68","-2.68","12"
"94","2013-01-22","-2.68","-2.68","-2.68","12"
"94","2013-01-23","-2.68","-2.68","-2.68","12"
"94","2013-01-24","-2.68","-2.68","-2.68","12"
"94","2013-01-25","-2.735","-2.9","-2.68","12"
"94","2013-01-26","-2.80833","-2.9","-2.68","12"
"94","2013-01-27","-2.9","-2.9","-2.9","12"
"94","2013-01-28","-2.9","-2.9","-2.9","12"
"94","2013-01-29","-3.09167","-3.13","-2.9","12"
"94","2013-01-30","-3.13","-3.13","-3.13","12"
"94","2013-01-31","-3.13","-3.13","-3.13","12"
"94","2013-02-01","-3.03417","-3.13","-2.9","12"
"94","2013-02-02","-2.91917","-3.13","-2.9","12"
"94","2013-02-03","-2.9","-2.9","-2.9","12"
"94","2013-02-04","-2.9","-2.9","-2.9","12"
"94","2013-02-05","-2.9","-2.9","-2.9","12"
"94","2013-02-06","-2.9","-2.9","-2.9","12"
"94","2013-02-07","-2.80833","-2.9","-2.68","12"
"94","2013-02-08","-2.68","-2.68","-2.68","12"
"94","2013-02-09","-2.68","-2.68","-2.68","12"
"94","2013-02-10","-2.68","-2.68","-2.68","12"
"94","2013-02-11","-2.68","-2.68","-2.68","12"
"94","2013-02-12","-2.68","-2.68","-2.68","12"
"94","2013-02-13","-2.68","-2.68","-2.68","12"
"94","2013-02-14","-2.68","-2.68","-2.68","12"
"94","2013-02-15","-2.68","-2.68","-2.68","12"
"94","2013-02-16","-2.68","-2.68","-2.68","12"
"94","2013-02-17","-2.68","-2.68","-2.68","12"
"94","2013-02-18","-2.68","-2.68","-2.68","12"
"94","2013-02-19","-2.68","-2.68","-2.68","12"
"94","2013-02-20","-2.68","-2.68","-2.68","12"
"94","2013-02-21","-2.68","-2.68","-2.68","12"
"94","2013-02-22","-2.68","-2.68","-2.68","12"
"94","2013-02-23","-2.68","-2.68","-2.68","12"
"94","2013-02-24","-2.735","-2.9","-2.68","12"
"94","2013-02-25","-2.9","-2.9","-2.9","12"
"94","2013-02-26","-2.9","-2.9","-2.9","12"
"94","2013-02-27","-2.9","-2.9","-2.9","12"
"94","2013-02-28","-2.9","-2.9","-2.9","12"
"94","2013-03-01","-2.9","-2.9","-2.9","12"
"94","2013-03-02","-2.9","-2.9","-2.9","12"
"94","2013-03-03","-2.9","-2.9","-2.9","12"
"94","2013-03-04","-2.9","-2.9","-2.9","12"
"94","2013-03-05","-3.13","-3.13","-3.13","12"
"94","2013-03-06","-3.09167","-3.13","-2.9","12"
"94","2013-03-07","-2.9575","-3.13","-2.9","12"
"94","2013-03-08","-2.9","-2.9","-2.9","12"
"94","2013-03-09","-2.9","-2.9","-2.9","12"
"94","2013-03-10","-2.9","-2.9","-2.9","12"
"94","2013-03-11","-2.9","-2.9","-2.9","12"
"94","2013-03-12","-2.9","-2.9","-2.9","12"
"94","2013-03-13","-2.9","-2.9","-2.9","12"
"94","2013-03-14","-2.88167","-2.9","-2.68","12"
"94","2013-03-15","-2.68","-2.68","-2.68","12"
"94","2013-03-16","-2.71667","-2.9","-2.68","12"
"94","2013-03-17","-2.86333","-2.9","-2.68","12"
"94","2013-03-18","-2.82667","-2.9","-2.68","12"
"94","2013-03-19","-2.9","-2.9","-2.9","12"
"94","2013-03-20","-2.9","-2.9","-2.9","12"
"94","2013-03-21","-2.9","-2.9","-2.9","12"
"94","2013-03-22","-2.9","-2.9","-2.9","12"
"94","2013-03-23","-2.9","-2.9","-2.9","12"
"94","2013-03-24","-2.9","-2.9","-2.9","12"
"94","2013-03-25","-2.9","-2.9","-2.9","12"
"94","2013-03-26","-2.9","-2.9","-2.9","12"
"94","2013-03-27","-2.9","-2.9","-2.9","12"
"94","2013-03-28","-2.9","-2.9","-2.9","12"
"94","2013-03-29","-2.9","-2.9","-2.9","12"
"94","2013-03-30","-2.75333","-2.9","-2.68","12"
"94","2013-03-31","-2.68","-2.68","-2.68","12"
"94","2013-04-01","-2.68","-2.68","-2.68","12"
"94","2013-04-02","-2.68","-2.68","-2.68","12"
"94","2013-04-03","-2.68","-2.68","-2.68","12"
"94","2013-04-04","-2.68","-2.68","-2.68","12"
"94","2013-04-05","-2.68","-2.68","-2.68","12"
"94","2013-04-06","-2.68","-2.68","-2.68","12"
"94","2013-04-07","-2.68","-2.68","-2.68","12"
"94","2013-04-08","-2.68","-2.68","-2.68","12"
"94","2013-04-09","-2.68","-2.68","-2.68","12"
"94","2013-04-10","-2.68","-2.68","-2.68","12"
"94","2013-04-11","-2.60333","-2.68","-2.45","12"
"94","2013-04-12","-2.45","-2.45","-2.45","12"
"94","2013-04-13","-2.45","-2.45","-2.45","12"
"94","2013-04-14","-2.45","-2.45","-2.45","12"
"94","2013-04-15","-2.45","-2.45","-2.45","12"
"94","2013-04-16","-2.45","-2.45","-2.45","12"
"94","2013-04-17","-2.30333","-2.45","-2.23","12"
"94","2013-04-18","-1.9525","-2.23","-1.56","12"
"94","2013-04-19","-1.52333","-1.56","-1.34","12"
"94","2013-04-20","-1.34","-1.34","-1.34","12"
"94","2013-04-21","-1.34","-1.34","-1.34","12"
"94","2013-04-22","-1.285","-1.34","-1.12","12"
"94","2013-04-23","-1.21167","-1.34","-1.12","12"
"94","2013-04-24","-1.12","-1.12","-1.12","12"
"94","2013-04-25","-1.02583","-1.12","-0.67","12"
"94","2013-04-26","-0.63333","-0.67","-0.45","12"
"94","2013-04-27","-0.34","-0.45","-0.23","12"
"94","2013-04-28","-0.37667","-0.45","-0.23","12"
"94","2013-04-29","-0.23","-0.23","-0.23","12"
"94","2013-04-30","-0.01917","-0.23","0","12"
"94","2013-05-01","0","0","0","12"
"94","2013-05-02","0","0","0","12"
"94","2013-05-03","0","0","0","12"
"94","2013-05-04","0","0","0","12"
"94","2013-05-05","0","0","0","12"
"94","2013-05-06","0","0","0","12"
"94","2013-05-07","0","0","0","12"
"94","2013-05-08","0","0","0","12"
"94","2013-05-09","0","0","0","12"
"94","2013-05-10","0","0","0","12"
"94","2013-05-11","0","0","0","12"
"94","2013-05-12","0","0","0","12"
"94","2013-05-13","0","0","0","12"
"94","2013-05-14","0","0","0","12"
"94","2013-05-15","0","0","0","12"
"94","2013-05-16","0","0","0","12"
"94","2013-05-17","0","0","0","12"
"94","2013-05-18","0","0","0","12"
"94","2013-05-19","0","0","0","12"
"94","2013-05-20","0","0","0","12"
"94","2013-05-21","0","0","0","12"
"94","2013-05-22","0","0","0","12"
"94","2013-05-23","0","0","0","12"
"94","2013-05-24","0","0","0","12"
"94","2013-05-25","0","0","0","12"
"94","2013-05-26","0","0","0","12"
"94","2013-05-27","0","0","0","12"
"94","2013-05-28","0","0","0","12"
"94","2013-05-29","0","0","0","12"
"94","2013-05-30","0","0","0","12"
"94","2013-05-31","0","0","0","12"
"94","2013-06-01","0","0","0","12"
"94","2013-06-02","0","0","0","12"
"94","2013-06-03","0","0","0","12"
"94","2013-06-04","0","0","0","12"
"94","2013-06-05","0","0","0","12"
"94","2013-06-06","0","0","0","12"
"94","2013-06-07","0","0","0","12"
"94","2013-06-08","0","0","0","12"
"94","2013-06-09","0","0","0","12"
"94","2013-06-10","0","0","0","12"
"94","2013-06-11","0","0","0","12"
"94","2013-06-12","0","0","0","12"
"94","2013-06-13","0","0","0","12"
"94","2013-06-14","0","0","0","12"
"94","2013-06-15","0","0","0","12"
"94","2013-06-16","0","0","0","12"
"94","2013-06-17","0","0","0","12"
"94","2013-06-18","0","0","0","12"
"94","2013-06-19","0","0","0","12"
"94","2013-06-20","0","0","0","12"
"94","2013-06-21","0","0","0","12"
"94","2013-06-22","0.0175","0","0.21","12"
"94","2013-06-23","0.23667","0","0.66","12"
"94","2013-06-24","-0.07667","-0.23","0","12"
"94","2013-06-25","0.08917","0","0.44","12"
"94","2013-06-26","0.20083","0","0.66","12"
"94","2013-06-27","0.08917","0","0.44","12"
"94","2013-06-28","-0.11417","-0.45","0","12"
"94","2013-06-29","0.05083","-0.23","0.21","12"
"94","2013-06-30","0.68","0","2.23","12"
"94","2013-07-01","1.70667","0.88","2.69","12"
"94","2013-07-02","2.72417","2","3.6","12"
"94","2013-07-03","3.71","3.37","4.05","12"
"94","2013-07-04","4.245","3.14","5.43","12"
"94","2013-07-05","5.62583","4.51","7.06","12"
"94","2013-07-06","6.69083","5.89","7.77","12"
"94","2013-07-07","7.63917","6.36","8.97","12"
"94","2013-07-08","8.09","7.77","8.49","12"
"94","2013-07-09","7.16083","6.59","7.77","12"
"94","2013-07-10","6.61","5.89","7.06","12"
"94","2013-07-11","6.6925","5.66","7.77","12"
"94","2013-07-12","7.63667","6.59","8.73","12"
"94","2013-07-13","8.2325","7.54","9.21","12"
"94","2013-07-14","8.4525","7.54","9.94","12"
"94","2013-07-15","9.0525","8.01","10.18","12"
"94","2013-07-16","9.5775","8.49","10.92","12"
"94","2013-07-17","9.67667","9.21","10.18","12"
"94","2013-07-18","8.33","8.01","9.21","12"
"94","2013-07-19","7.27833","6.59","8.01","12"
"94","2013-07-20","7.555","7.06","8.01","12"
"94","2013-07-21","8.05333","7.3","9.21","12"
"94","2013-07-22","7.97167","7.54","8.25","12"
"94","2013-07-23","7.53583","6.82","8.25","12"
"94","2013-07-24","8.07333","7.54","8.97","12"
"94","2013-07-25","8.81167","8.25","9.7","12"
"94","2013-07-26","9.5775","8.49","10.92","12"
"94","2013-07-27","10.205","9.45","11.17","12"
"94","2013-07-28","10.81583","10.18","11.41","12"
"94","2013-07-29","8.66","6.59","10.92","12"
"94","2013-07-30","6.26667","5.2","7.77","12"
"94","2013-07-31","7.87583","7.06","8.97","12"
"94","2013-08-01","9.21333","8.25","10.42","12"
"94","2013-08-02","10.51417","9.45","11.67","12"
"94","2013-08-03","11.1675","10.92","11.41","12"
"94","2013-08-04","10.83583","10.18","11.41","12"
"94","2013-08-05","11.5225","10.67","12.42","12"
"94","2013-08-06","11.54","11.17","12.17","12"
"94","2013-08-07","9.61917","8.49","11.17","12"
"94","2013-08-08","7.35833","6.82","8.01","12"
"94","2013-08-09","6.845","6.36","7.3","12"
"94","2013-08-10","5.64583","4.28","7.06","12"
"94","2013-08-11","6.965","6.12","8.25","12"
"94","2013-08-12","7.9925","7.3","8.73","12"
"94","2013-08-13","8.19167","7.54","8.97","12"
"94","2013-08-14","7.8525","7.3","8.49","12"
"94","2013-08-15","7.4975","6.59","8.73","12"
"94","2013-08-16","8.27083","7.54","8.97","12"
"94","2013-08-17","8.61083","7.77","9.7","12"
"94","2013-08-18","9.1525","8.49","9.94","12"
"94","2013-08-19","8.95","8.01","9.45","12"
"94","2013-08-20","6.42","5.2","7.54","12"
"94","2013-08-21","6.84667","6.12","7.54","12"
"94","2013-08-22","7.975","7.06","9.21","12"
"94","2013-08-23","8.87","8.49","9.45","12"
"94","2013-08-24","7.9725","7.06","8.73","12"
"94","2013-08-25","5.37333","4.74","6.59","12"
"94","2013-08-26","4.43417","3.6","4.97","12"
"94","2013-08-27","4.5675","4.28","4.97","12"
"94","2013-08-28","4.22583","3.6","4.97","12"
"94","2013-08-29","5.06583","4.51","5.66","12"
"94","2013-08-30","5.27667","4.74","5.66","12"
"94","2013-08-31","5.52583","4.74","6.12","12"
"94","2013-09-01","5.775","5.43","6.12","12"
"94","2013-09-02","5.62417","4.97","6.36","12"
"94","2013-09-03","6.51583","5.66","7.54","12"
"94","2013-09-04","7.73583","6.82","9.21","12"
"94","2013-09-05","8.71","8.01","9.45","12"
"94","2013-09-06","9.03","8.49","9.21","12"
"94","2013-09-07","8.49","8.01","8.97","12"
"94","2013-09-08","7.22","6.59","8.01","12"
"94","2013-09-09","5.22","4.28","6.36","12"
"94","2013-09-10","4.54917","3.37","5.43","12"
"94","2013-09-11","1.515","0.88","2.46","12"
"94","2013-09-12","1.08583","0.66","1.33","12"
"94","2013-09-13","0.80917","-0.23","2","12"
"94","2013-09-14","2.8","2.23","3.82","12"
"94","2013-09-15","3.55917","3.14","3.82","12"
"94","2013-09-16","2.725","2.46","2.91","12"
"94","2013-09-17","0.21833","-0.89","2","12"
"94","2013-09-18","1.55583","0.66","2.46","12"
"94","2013-09-19","2.19417","1.55","2.69","12"
"94","2013-09-20","2.46","2","2.69","12"
"94","2013-09-21","2.44083","2","2.69","12"
"94","2013-09-22","2.6875","2.23","3.37","12"
"94","2013-09-23","3.08417","2.46","3.82","12"
"94","2013-09-24","3.55833","2.91","4.51","12"
"94","2013-09-25","4.10917","3.6","4.74","12"
"94","2013-09-26","4.87417","4.51","5.2","12"
"94","2013-09-27","5.315","4.97","6.12","12"
"94","2013-09-28","5.44917","5.2","5.89","12"
"94","2013-09-29","5.315","5.2","5.66","12"
"94","2013-09-30","4.72083","4.51","4.97","12"
"94","2013-10-01","4.43333","4.05","4.74","12"
"94","2013-10-02","4.1075","3.82","4.51","12"
"94","2013-10-03","4.35667","4.05","4.74","12"
"94","2013-10-04","5.085","4.74","5.66","12"
"94","2013-10-05","5.16167","4.51","5.43","12"
"94","2013-10-06","3.33167","2.69","4.28","12"
"94","2013-10-07","3.21667","2.91","3.6","12"
"94","2013-10-08","3.1125","2.69","3.37","8"
"94","2014-09-23","3.26875","2.94","3.78","8"
"94","2014-09-24","3.05167","2.94","3.24","12"
"94","2014-09-25","2.41917","2","2.94","12"
"94","2014-09-26","2.58333","2.45","2.72","12"
"94","2014-09-27","2.76167","2.65","2.92","12"
"94","2014-09-28","3.08667","2.86","3.47","12"
"94","2014-09-29","3.34917","3.24","3.53","12"
"94","2014-09-30","3.71167","3.51","3.87","12"
"94","2014-10-01","4.03333","3.85","4.25","12"
"94","2014-10-02","3.89","3.71","4.17","12"
"94","2014-10-03","3.65667","3.47","3.79","12"
"94","2014-10-04","3.51167","3.27","3.71","12"
"94","2014-10-05","3.27583","3","3.55","12"
"94","2014-10-06","2.795","2.53","3.27","12"
"94","2014-10-07","2.59833","2.29","2.96","12"
"94","2014-10-08","2.90333","2.74","3.08","12"
"94","2014-10-09","2.96167","2.72","3.22","12"
"94","2014-10-10","3.33667","3.22","3.49","12"
"94","2014-10-11","3.54333","3.37","3.77","12"
"94","2014-10-12","3.66833","3.35","3.91","12"
"94","2014-10-13","3.665","3.49","3.77","12"
"94","2014-10-14","2.68167","2.37","3.37","12"
"94","2014-10-15","2.4225","2.26","2.63","12"
"94","2014-10-16","2.635","2.51","2.82","12"
"94","2014-10-17","2.975","2.82","3.2","12"
"94","2014-10-18","2.95","2.82","3.08","12"
"94","2014-10-19","2.70417","2.57","2.82","12"
"94","2014-10-20","2.62","2.53","2.74","12"
"94","2014-10-21","2.83","2.37","2.96","12"
"94","2014-10-22","0.23167","-0.48","1.79","12"
"94","2014-10-23","0.11167","-0.2","0.34","12"
"94","2014-10-24","0.32083","0.19","0.4","12"
"94","2014-10-25","0.24417","0.21","0.26","12"
"94","2014-10-26","0.24667","0.23","0.26","12"
"94","2014-10-27","0.24333","0.23","0.28","12"
"94","2014-10-28","0.11333","0","0.25","12"
"94","2014-10-29","-0.13583","-0.33","0.03","12"
"94","2014-10-30","-0.16083","-0.25","-0.1","12"
"94","2014-10-31","-0.1425","-0.21","-0.1","12"
"94","2014-11-01","-0.16917","-0.21","-0.14","12"
"94","2014-11-02","-0.22","-0.29","-0.18","12"
"94","2014-11-03","-0.58917","-0.77","-0.27","12"
"94","2014-11-04","-0.80833","-0.88","-0.73","12"
"94","2014-11-05","-0.65833","-0.69","-0.63","12"
"94","2014-11-06","-0.63","-0.63","-0.63","12"
"94","2014-11-07","-0.59167","-0.62","-0.56","12"
"94","2014-11-08","-0.59833","-0.63","-0.56","12"
"94","2014-11-09","-0.57667","-0.58","-0.56","12"
"94","2014-11-10","-0.59667","-0.6","-0.58","12"
"94","2014-11-11","-0.60167","-0.62","-0.58","12"
"94","2014-11-12","-0.58333","-0.6","-0.58","12"
"94","2014-11-13","-0.57833","-0.63","-0.52","12"
"94","2014-11-14","-0.52167","-0.54","-0.5","12"
"94","2014-11-15","-0.54833","-0.56","-0.54","12"
"94","2014-11-16","-0.61083","-0.63","-0.58","12"
"94","2014-11-17","-0.65","-0.67","-0.63","12"
"94","2014-11-18","-0.71333","-0.75","-0.67","12"
"94","2014-11-19","-0.75","-0.77","-0.71","12"
"94","2014-11-20","-0.59667","-0.67","-0.56","12"
"94","2014-11-21","-0.56667","-0.58","-0.56","12"
"94","2014-11-22","-0.55333","-0.56","-0.54","12"
"94","2014-11-23","-0.6175","-0.67","-0.58","12"
"94","2014-11-24","-0.68667","-0.71","-0.67","12"
"94","2014-11-25","-0.72333","-0.73","-0.71","12"
"94","2014-11-26","-0.71167","-0.73","-0.71","12"
"94","2014-11-27","-0.69833","-0.71","-0.69","12"
"94","2014-11-28","-0.66833","-0.67","-0.65","12"
"94","2014-11-29","-0.66667","-0.67","-0.65","12"
"94","2014-11-30","-0.68667","-0.69","-0.67","12"
"94","2014-12-01","-0.68","-0.69","-0.67","12"
"94","2014-12-02","-0.65167","-0.67","-0.65","12"
"94","2014-12-03","-0.64333","-0.65","-0.63","12"
"94","2014-12-04","-0.64","-0.65","-0.63","12"
"94","2014-12-05","-0.68","-0.69","-0.67","12"
"94","2014-12-06","-0.73167","-0.77","-0.71","12"
"94","2014-12-07","-0.79917","-0.84","-0.77","12"
"94","2014-12-08","-0.89333","-0.96","-0.84","12"
"94","2014-12-09","-1.02083","-1.11","-0.96","12"
"94","2014-12-10","-1.10167","-1.13","-1.07","12"
"94","2014-12-11","-1.17167","-1.22","-1.11","12"
"94","2014-12-12","-1.17167","-1.22","-1.13","12"
"94","2014-12-13","-1.12","-1.15","-1.11","12"
"94","2014-12-14","-1.16917","-1.2","-1.11","12"
"94","2014-12-15","-1.22167","-1.24","-1.2","12"
"94","2014-12-16","-1.28667","-1.3","-1.24","12"
"94","2014-12-17","-1.33","-1.34","-1.32","12"
"94","2014-12-18","-1.26667","-1.34","-1.22","12"
"94","2014-12-19","-1.17167","-1.22","-1.11","12"
"94","2014-12-20","-1.18333","-1.2","-1.15","12"
"94","2014-12-21","-1.18917","-1.22","-1.13","12"
"94","2014-12-22","-1.10667","-1.13","-1.07","12"
"94","2014-12-23","-1.10333","-1.19","-1.05","12"
"94","2014-12-24","-1.15917","-1.28","-1.09","12"
"94","2014-12-25","-1.33083","-1.41","-1.28","12"
"94","2014-12-26","-1.50167","-1.57","-1.43","12"
"94","2014-12-27","-1.58083","-1.6","-1.57","12"
"94","2014-12-28","-1.64667","-1.66","-1.62","12"
"94","2014-12-29","-1.695","-1.72","-1.66","12"
"94","2014-12-30","-1.71","-1.72","-1.7","12"
"94","2014-12-31","-1.72833","-1.74","-1.72","12"
"94","2015-01-01","-1.71167","-1.76","-1.66","12"
"94","2015-01-02","-1.80417","-1.98","-1.68","12"
"94","2015-01-03","-1.92667","-1.98","-1.85","12"
"94","2015-01-04","-1.91917","-1.96","-1.87","12"
"94","2015-01-05","-1.93833","-1.94","-1.93","12"
"94","2015-01-06","-1.83833","-1.93","-1.79","12"
"94","2015-01-07","-1.89667","-1.91","-1.85","12"
"94","2015-01-08","-1.855","-1.91","-1.76","12"
"94","2015-01-09","-1.915","-1.94","-1.87","12"
"94","2015-01-10","-1.84417","-1.94","-1.77","12"
"94","2015-01-11","-1.925","-1.96","-1.85","12"
"94","2015-01-12","-1.92667","-1.98","-1.85","12"
"94","2015-01-13","-1.81833","-1.83","-1.81","12"
"94","2015-01-14","-1.86333","-1.87","-1.83","12"
"94","2015-01-15","-1.81833","-1.87","-1.76","12"
"94","2015-01-16","-1.785","-1.79","-1.77","12"
"94","2015-01-17","-1.77167","-1.79","-1.76","12"
"94","2015-01-18","-1.72333","-1.74","-1.7","12"
"94","2015-01-19","-1.685","-1.7","-1.68","12"
"94","2015-01-20","-1.665","-1.68","-1.66","12"
"94","2015-01-21","-1.675","-1.68","-1.66","12"
"94","2015-01-22","-1.68","-1.68","-1.68","12"
"94","2015-01-23","-1.685","-1.7","-1.68","12"
"94","2015-01-24","-1.71","-1.72","-1.7","12"
"94","2015-01-25","-1.72","-1.72","-1.72","12"
"94","2015-01-26","-1.755","-1.81","-1.72","12"
"94","2015-01-27","-1.84","-1.87","-1.81","12"
"94","2015-01-28","-1.87","-1.93","-1.83","12"
"94","2015-01-29","-1.955","-1.98","-1.94","12"
"94","2015-01-30","-1.97","-2.02","-1.94","12"
"94","2015-01-31","-1.96167","-1.98","-1.96","12"
"94","2015-02-01","-1.97167","-1.98","-1.96","12"
"94","2015-02-02","-1.975","-1.98","-1.96","12"
"94","2015-02-03","-1.97833","-1.98","-1.96","12"
"94","2015-02-04","-1.99167","-2","-1.98","12"
"94","2015-02-05","-2.01167","-2.02","-2","12"
"94","2015-02-06","-2.03167","-2.04","-2.02","12"
"94","2015-02-07","-2.06","-2.08","-2.04","12"
"94","2015-02-08","-2.09333","-2.11","-2.08","12"
"94","2015-02-09","-2.09583","-2.11","-2.08","12"
"94","2015-02-10","-2.065","-2.11","-2.02","12"
"94","2015-02-11","-2.04","-2.06","-2.02","12"
"94","2015-02-12","-2.10083","-2.13","-2.06","12"
"94","2015-02-13","-2.13","-2.13","-2.13","12"
"94","2015-02-14","-2.14667","-2.15","-2.13","12"
"94","2015-02-15","-2.15","-2.15","-2.15","12"
"94","2015-02-16","-2.15333","-2.17","-2.15","12"
"94","2015-02-17","-2.15667","-2.17","-2.15","12"
"94","2015-02-18","-2.16333","-2.17","-2.15","12"
"94","2015-02-19","-2.17","-2.17","-2.17","12"
"94","2015-02-20","-2.16667","-2.17","-2.15","12"
"94","2015-02-21","-2.15667","-2.17","-2.13","12"
"94","2015-02-22","-2.11167","-2.13","-2.11","12"
"94","2015-02-23","-2.14","-2.17","-2.11","12"
"94","2015-02-24","-2.12167","-2.19","-2.11","12"
"94","2015-02-25","-2.1025","-2.11","-2.1","12"
"94","2015-02-26","-2.10167","-2.11","-2.1","12"
"94","2015-02-27","-2.1075","-2.13","-2.1","12"
"94","2015-02-28","-2.09","-2.1","-2.08","12"
"94","2015-03-01","-2.12667","-2.15","-2.1","12"
"94","2015-03-02","-2.145","-2.19","-2.11","12"
"94","2015-03-03","-2.10083","-2.11","-2.08","12"
"94","2015-03-04","-2.07333","-2.08","-2.06","12"
"94","2015-03-05","-2.055","-2.08","-2.04","12"
"94","2015-03-06","-2.04333","-2.06","-2.02","12"
"94","2015-03-07","-2.02833","-2.1","-2","12"
"94","2015-03-08","-1.94333","-1.98","-1.93","12"
"94","2015-03-09","-1.94667","-1.98","-1.91","12"
"94","2015-03-10","-1.93333","-1.98","-1.91","12"
"94","2015-03-11","-1.98833","-2.02","-1.94","12"
"94","2015-03-12","-1.98167","-2.02","-1.96","12"
"94","2015-03-13","-1.96333","-1.98","-1.96","12"
"94","2015-03-14","-1.95833","-1.96","-1.94","12"
"94","2015-03-15","-1.96","-1.96","-1.96","12"
"94","2015-03-16","-1.95667","-1.96","-1.94","12"
"94","2015-03-17","-1.95833","-1.96","-1.94","12"
"94","2015-03-18","-1.9525","-1.96","-1.93","12"
"94","2015-03-19","-1.95333","-2","-1.93","12"
"94","2015-03-20","-1.91583","-1.94","-1.89","12"
"94","2015-03-21","-1.92167","-1.96","-1.89","12"
"94","2015-03-22","-1.93333","-1.94","-1.93","12"
"94","2015-03-23","-1.9375","-1.96","-1.93","12"
"94","2015-03-24","-1.92917","-1.94","-1.91","12"
"94","2015-03-25","-1.91","-1.93","-1.89","12"
"94","2015-03-26","-1.87167","-1.91","-1.85","12"
"94","2015-03-27","-1.87","-1.91","-1.83","12"
"94","2015-03-28","-1.85167","-1.89","-1.83","12"
"94","2015-03-29","-1.84167","-1.87","-1.83","12"
"94","2015-03-30","-1.805","-1.83","-1.79","12"
"94","2015-03-31","-1.7775","-1.81","-1.76","12"
"94","2015-04-01","-1.75333","-1.81","-1.7","12"
"94","2015-04-02","-1.72","-1.72","-1.72","12"
"94","2015-04-03","-1.69167","-1.72","-1.68","12"
"94","2015-04-04","-1.66833","-1.68","-1.66","12"
"94","2015-04-05","-1.63333","-1.66","-1.62","12"
"94","2015-04-06","-1.61167","-1.62","-1.6","12"
"94","2015-04-07","-1.59333","-1.6","-1.58","12"
"94","2015-04-08","-1.58083","-1.6","-1.55","12"
"94","2015-04-09","-1.545","-1.55","-1.53","12"
"94","2015-04-10","-1.52667","-1.53","-1.51","12"
"94","2015-04-11","-1.54667","-1.57","-1.53","12"
"94","2015-04-12","-1.49833","-1.53","-1.47","12"
"94","2015-04-13","-1.46833","-1.49","-1.45","12"
"94","2015-04-14","-1.46667","-1.51","-1.45","12"
"94","2015-04-15","-1.44833","-1.45","-1.43","12"
"94","2015-04-16","-1.43167","-1.45","-1.43","12"
"94","2015-04-17","-1.42167","-1.43","-1.41","12"
"94","2015-04-18","-1.39333","-1.41","-1.34","12"
"94","2015-04-19","-1.14417","-1.3","-1.01","12"
"94","2015-04-20","-1.0025","-1.09","-0.86","12"
"94","2015-04-21","-1.00417","-1.03","-0.94","12"
"94","2015-04-22","-0.77417","-0.9","-0.65","12"
"94","2015-04-23","-0.5525","-0.65","-0.5","12"
"94","2015-04-24","-0.40667","-0.46","-0.37","12"
"94","2015-04-25","-0.28","-0.37","-0.23","12"
"94","2015-04-26","-0.235","-0.27","-0.21","12"
"94","2015-04-27","-0.19167","-0.2","-0.18","12"
"94","2015-04-28","-0.12333","-0.16","-0.1","12"
"94","2015-04-29","-0.08333","-0.1","-0.08","12"
"94","2015-04-30","-0.05667","-0.08","-0.04","12"
"94","2015-05-01","-0.05333","-0.06","-0.04","12"
"94","2015-05-02","-0.025","-0.04","-0.02","12"
"94","2015-05-03","-0.015","-0.02","0","12"
"94","2015-05-04","-0.005","-0.02","0","12"
"94","2015-05-05","-0.01167","-0.02","0","12"
"94","2015-05-06","-0.01167","-0.02","0","12"
"94","2015-05-07","-0.00667","-0.02","0","12"
"94","2015-05-08","-0.01167","-0.02","0","12"
"94","2015-05-09","-0.01167","-0.02","0","12"
"94","2015-05-10","-0.01","-0.02","0","12"
"94","2015-05-11","-0.005","-0.02","0","12"
"94","2015-05-12","-0.015","-0.02","0","12"
"94","2015-05-13","-0.00833","-0.02","0","12"
"94","2015-05-14","-0.00667","-0.02","0","12"
"94","2015-05-15","-0.00833","-0.02","0","12"
"94","2015-05-16","-0.015","-0.02","0","12"
"94","2015-05-17","-0.01","-0.02","0","12"
"94","2015-05-18","-0.01333","-0.02","0","12"
"94","2015-05-19","-0.01333","-0.02","0","12"
"94","2015-05-20","-0.01","-0.02","0","12"
"94","2015-05-21","-0.01667","-0.02","0","12"
"94","2015-05-22","-0.01333","-0.02","0","12"
"94","2015-05-23","-0.015","-0.02","0","12"
"94","2015-05-24","-0.01","-0.02","0","12"
"94","2015-05-25","-0.015","-0.02","0","12"
"94","2015-05-26","-0.01","-0.02","0","12"
"94","2015-05-27","-0.01","-0.02","0","12"
"94","2015-05-28","-0.01167","-0.02","0","12"
"94","2015-05-29","-0.01167","-0.02","0","12"
"94","2015-05-30","-0.01167","-0.02","0","12"
"94","2015-05-31","-0.01333","-0.02","0","12"
"94","2015-06-01","-0.01","-0.02","0","12"
"94","2015-06-02","0.0075","-0.02","0.07","12"
"94","2015-06-03","0.06083","0","0.32","12"
"94","2015-06-04","0.11167","0","0.65","12"
"94","2015-06-05","0.2625","0.05","0.96","12"
"94","2015-06-06","0.57833","0.26","1.09","12"
"94","2015-06-07","1.34833","0.82","1.94","12"
"94","2015-06-08","2.39083","1.89","2.82","12"
"94","2015-06-09","2.90667","2.29","3.49","12"
"94","2015-06-10","3.26667","2.86","3.67","12"
"94","2015-06-11","3.91167","3.35","4.45","12"
"94","2015-06-12","4.36333","4.05","4.55","12"
"94","2015-06-13","4.44833","4.17","4.91","12"
"94","2015-06-14","4.77833","4.65","4.99","12"
"94","2015-06-15","4.61333","4.39","4.89","12"
"94","2015-06-16","4.52833","4.39","4.67","12"
"94","2015-06-17","4.35833","3.85","4.93","12"
"94","2015-06-18","4.615","4.39","4.81","12"
"94","2015-06-19","4.655","4.43","4.99","12"
"94","2015-06-20","3.515","3.1","4.13","12"
"94","2015-06-21","2.90417","2.47","3.25","12"
"94","2015-06-22","3.5325","3.24","3.97","12"
"94","2015-06-23","3.83833","3.59","4.03","12"
"94","2015-06-24","3.045","2.31","3.65","12"
"94","2015-06-25","3.99167","3.53","4.69","12"
"94","2015-06-26","4.685","4.19","5.25","12"
"94","2015-06-27","5.42667","5.19","5.65","12"
"94","2015-06-28","5.58","5.15","6.08","12"
"94","2015-06-29","6.60333","6.1","7.23","12"
"94","2015-06-30","7.59833","6.72","8.71","12"
"94","2015-07-01","8.94333","8.11","9.82","12"
"94","2015-07-02","9.40333","8.71","9.89","12"
"94","2015-07-03","10.005","9.54","10.5","12"
"94","2015-07-04","10.21333","9.84","10.65","12"
"94","2015-07-05","10.35083","9.84","10.59","12"
"94","2015-07-06","10.67083","10.39","11.21","12"
"94","2015-07-07","10.81","10.54","11.3","12"
"94","2015-07-08","11.04917","10.81","11.61","12"
"94","2015-07-09","9.93167","9.54","10.68","12"
"94","2015-07-10","9.34583","8.9","9.89","12"
"94","2015-07-11","10.0125","9.52","10.74","12"
"94","2015-07-12","10.25667","9.78","10.92","12"
"94","2015-07-13","10.30667","9.95","10.79","12"
"94","2015-07-14","10.38167","9.93","10.99","12"
"94","2015-07-15","10.885","10.04","11.72","12"
"94","2015-07-16","11.48917","11.07","11.99","12"
"94","2015-07-17","11.37833","10.96","11.77","12"
"94","2015-07-18","10.29083","10.11","10.7","12"
"94","2015-07-19","9.9475","9.56","10.39","12"
"94","2015-07-20","10.24333","9.87","10.7","12"
"94","2015-07-21","10.58333","9.95","11.54","12"
"94","2015-07-22","11.16917","10.9","11.54","12"
"94","2015-07-23","10.67417","10.41","11.01","12"
"94","2015-07-24","10.49583","10.15","10.83","12"
"94","2015-07-25","9.3775","8.79","10.06","12"
"94","2015-07-26","7.82667","7.34","8.75","12"
"94","2015-07-27","7.62833","7.23","7.88","12"
"94","2015-07-28","7.35167","6.88","7.63","12"
"94","2015-07-29","7.61167","7.44","7.8","12"
"94","2015-07-30","6.97417","6.55","7.42","12"
"94","2015-07-31","6.51083","6.1","7.01","12"
"94","2015-08-01","6.92083","6.68","7.13","12"
"94","2015-08-02","6.79667","6.37","7.19","12"
"94","2015-08-03","7.5775","7.17","8.28","12"
"94","2015-08-04","8.41083","8.05","8.73","12"
"94","2015-08-05","8.4825","7.99","8.98","12"
"94","2015-08-06","9.22417","8.9","9.74","12"
"94","2015-08-07","9.53333","9.2","9.78","12"
"94","2015-08-08","9.755","9.43","10.13","12"
"94","2015-08-09","9.82417","9.63","10.04","12"
"94","2015-08-10","8.7575","8.51","9.22","12"
"94","2015-08-11","8.55333","8.2","8.98","12"
"94","2015-08-12","9.05917","8.68","9.67","12"
"94","2015-08-13","9.1","8.98","9.39","12"
"94","2015-08-14","8.48583","7.69","8.92","12"
"94","2015-08-15","6.74333","6.04","7.57","12"
"94","2015-08-16","5.185","4.73","5.73","12"
"94","2015-08-17","5.55167","5.27","6","12"
"94","2015-08-18","5.4875","5.17","5.86","12"
"94","2015-08-19","4.705","4.43","5.07","12"
"94","2015-08-20","4.43333","3.91","4.75","12"
"94","2015-08-21","5.02333","4.65","5.65","12"
"94","2015-08-22","5.53","5.37","5.73","12"
"94","2015-08-23","5.71","5.65","5.82","12"
"94","2015-08-24","5.8625","5.65","6.1","12"
"94","2015-08-25","5.69","5.23","6.04","12"
"94","2015-08-26","5.83","5.65","6","12"
"94","2015-08-27","6.17833","5.96","6.57","12"
"94","2015-08-28","6.98167","6.49","7.61","12"
"94","2015-08-29","7.85083","7.25","8.47","12"
"94","2015-08-30","8.52","8.09","8.94","12"
"94","2015-08-31","8.51417","8.2","8.73","12"
"94","2015-09-01","8.46167","8.2","8.6","12"
"94","2015-09-02","7.6075","7.28","8.09","12"
"94","2015-09-03","6.87083","6.51","7.48","12"
"94","2015-09-04","5.48917","4.89","6.26","12"
"94","2015-09-05","4.25417","3","5.63","12"
"94","2015-09-06","1.965","1.03","2.65","12"
"94","2015-09-07","2.41","1.9","2.84","12"
"94","2015-09-08","2.8775","2.43","3.31","12"
"94","2015-09-09","3.36667","3.25","3.49","12"
"94","2015-09-10","3.2825","3.08","3.51","12"
"94","2015-09-11","3.28167","3","3.45","12"
"94","2015-09-12","3.57","3.41","3.89","12"
"94","2015-09-13","4.26167","3.95","4.57","12"
"94","2015-09-14","3.99833","3.67","4.51","12"
"94","2015-09-15","3.28583","2.88","3.71","12"
"94","2015-09-16","4.15667","3.53","4.91","12"
"94","2015-09-17","4.88167","4.77","4.95","12"
"94","2015-09-18","4.20833","3.91","4.73","12"
"94","2015-09-19","2.80917","2.26","3.79","12"
"94","2015-09-20","2.03333","1.56","2.47","12"
"94","2015-09-21","2.69417","2.53","2.8","12"
"94","2015-09-22","2.915","2.76","3.1","12"
"94","2015-09-23","1.66","0.73","3.02","12"
"94","2015-09-24","-0.045","-0.65","0.48","12"
"94","2015-09-25","0.82083","0.42","1.28","12"
"94","2015-09-26","1.40833","1.23","1.59","12"
"94","2015-09-27","1.59417","1.48","1.73","12"
"94","2015-09-28","1.7675","1.5","2.14","12"
"94","2015-09-29","1.02333","0.58","1.92","12"
"94","2015-09-30","0.48417","-0.31","1.24","12"
"94","2015-10-01","0.245","-0.53","0.8","12"
"94","2015-10-02","0.83667","0.58","1.24","12"
"94","2015-10-03","1.29917","1.02","1.69","12"
"94","2015-10-04","1.03917","0.58","1.47","12"
"94","2015-10-05","1.42917","1.24","1.92","12"
"94","2015-10-06","2.145","1.69","2.6","12"
"94","2015-10-07","2.18083","1.92","2.37","12"
"94","2015-10-08","1.93583","1.47","2.37","12"
"94","2015-10-09","1.73083","1.47","1.92","12"
"94","2015-10-10","1.42917","1.02","1.69","12"
"94","2015-10-11","0.92917","0.58","1.47","12"
"94","2015-10-12","0.69","0.58","1.02","12"
"94","2015-10-13","0.65333","0.58","0.8","12"
"94","2015-10-14","-0.58667","-1.2","0.35","12"
"94","2015-10-15","-1.18333","-1.65","-0.98","12"
"94","2015-10-16","-2.22083","-2.76","-1.87","12"
"94","2015-10-17","-2.5925","-3.2","-2.09","12"
"94","2015-10-18","-1.83167","-2.09","-1.42","12"
"94","2015-10-19","-1.92333","-2.31","-1.2","12"
"94","2015-10-20","-2.01667","-2.31","-1.87","12"
"94","2015-10-21","-2.61333","-2.99","-2.09","12"
"94","2015-10-22","-1.88667","-2.76","-1.2","12"
"94","2015-10-23","-0.88333","-1.2","-0.75","12"
"94","2015-10-24","-0.76917","-0.98","-0.75","12"
"94","2015-10-25","-0.67667","-0.75","-0.53","12"
"94","2015-10-26","-0.53","-0.53","-0.53","12"
"94","2015-10-27","-0.56667","-0.75","-0.31","12"
"94","2015-10-28","-0.12667","-0.31","-0.09","12"
"94","2015-10-29","-0.2","-0.31","-0.09","12"
"94","2015-10-30","-0.21833","-0.31","-0.09","12"
"94","2015-10-31","-0.21833","-0.31","-0.09","12"
"94","2015-11-01","-0.42","-0.75","-0.31","12"
"94","2015-11-02","-0.88333","-1.2","-0.75","12"
"94","2015-11-03","-0.475","-0.75","-0.09","12"
"94","2015-11-04","-0.34667","-0.53","-0.31","12"
"94","2015-11-05","-0.585","-0.75","-0.53","12"
"94","2015-11-06","-0.62167","-0.75","-0.53","12"
"94","2015-11-07","-0.475","-0.75","-0.09","12"
"94","2015-11-08","-0.2","-0.31","-0.09","12"
"94","2015-11-09","-0.05167","-0.09","0.14","12"
"94","2015-11-10","0.00583","-0.09","0.14","12"
"94","2015-11-11","0.06333","-0.09","0.14","12"
"94","2015-11-12","-0.07083","-0.09","0.14","12"
"94","2015-11-13","-0.09","-0.09","-0.09","12"
"94","2015-11-14","-0.53","-0.75","-0.09","12"
"94","2015-11-15","-0.365","-0.53","-0.31","12"
"94","2015-11-16","-0.38333","-0.53","-0.31","12"
"94","2015-11-17","-0.77083","-0.98","-0.53","12"
"94","2015-11-18","-0.67667","-0.75","-0.53","12"
"94","2015-11-19","-1.08833","-1.42","-0.75","12"
"94","2015-11-20","-0.77333","-1.2","-0.31","12"
"94","2015-11-21","-0.34667","-0.53","-0.31","12"
"94","2015-11-22","-0.31","-0.31","-0.31","12"
"94","2015-11-23","-0.51167","-0.53","-0.31","12"
"94","2015-11-24","-0.65833","-0.75","-0.53","12"
"94","2015-11-25","-0.88417","-0.98","-0.75","12"
"94","2015-11-26","-1.2","-1.42","-0.98","12"
"94","2015-11-27","-1.2","-1.2","-1.2","12"
"94","2015-11-28","-1.38333","-1.42","-1.2","12"
"94","2015-11-29","-1.42","-1.42","-1.42","12"
"94","2015-11-30","-1.55417","-1.65","-1.42","12"
"94","2015-12-01","-1.76","-2.09","-1.65","12"
"94","2015-12-02","-1.6475","-1.87","-1.42","12"
"94","2015-12-03","-1.5925","-1.65","-1.42","12"
"94","2015-12-04","-1.51583","-1.65","-1.42","12"
"94","2015-12-05","-1.61167","-1.65","-1.42","12"
"94","2015-12-06","-1.63083","-1.65","-1.42","12"
"94","2015-12-07","-1.65","-1.65","-1.65","12"
"94","2015-12-08","-1.65","-1.65","-1.65","12"
"94","2015-12-09","-1.65","-1.65","-1.65","12"
"94","2015-12-10","-1.65","-1.65","-1.65","12"
"94","2015-12-11","-1.64917","-1.87","-1.42","12"
"94","2015-12-12","-1.66833","-1.87","-1.65","12"
"94","2015-12-13","-1.68667","-1.87","-1.65","12"
"94","2015-12-14","-1.72333","-1.87","-1.65","12"
"94","2015-12-15","-1.77833","-1.87","-1.65","12"
"94","2015-12-16","-1.85167","-1.87","-1.65","12"
"94","2015-12-17","-1.65","-1.65","-1.65","12"
"94","2015-12-18","-1.66833","-1.87","-1.65","12"
"94","2015-12-19","-1.65","-1.65","-1.65","12"
"94","2015-12-20","-1.77833","-1.87","-1.65","12"
"94","2015-12-21","-1.815","-1.87","-1.65","12"
"94","2015-12-22","-1.88833","-2.09","-1.65","12"
"94","2015-12-23","-1.83333","-1.87","-1.65","12"
"94","2015-12-24","-1.87","-1.87","-1.87","12"
"94","2015-12-25","-1.88833","-2.09","-1.87","12"
"94","2015-12-26","-1.94333","-2.09","-1.87","12"
"94","2015-12-27","-2.05333","-2.31","-1.87","12"
"94","2015-12-28","-2.12667","-2.31","-2.09","12"
"94","2015-12-29","-2.18167","-2.31","-2.09","12"
"94","2015-12-30","-2.145","-2.31","-2.09","12"
"94","2015-12-31","-2.32917","-2.54","-2.31","12"
"94","2016-01-01","-2.31","-2.31","-2.31","12"
"94","2016-01-02","-2.31","-2.31","-2.31","12"
"94","2016-01-03","-2.31","-2.31","-2.31","12"
"94","2016-01-04","-2.31","-2.31","-2.31","12"
"94","2016-01-05","-2.34833","-2.54","-2.31","12"
"94","2016-01-06","-2.54","-2.54","-2.54","12"
"94","2016-01-07","-2.65","-2.76","-2.54","12"
"94","2016-01-08","-2.61333","-2.76","-2.54","12"
"94","2016-01-09","-2.40583","-2.54","-2.31","12"
"94","2016-01-10","-2.54","-2.54","-2.54","12"
"94","2016-01-11","-2.4825","-2.54","-2.31","12"
"94","2016-01-12","-2.54","-2.54","-2.54","12"
"94","2016-01-13","-2.54","-2.54","-2.54","12"
"94","2016-01-14","-2.54","-2.54","-2.54","12"
"94","2016-01-15","-2.65","-2.76","-2.54","12"
"94","2016-01-16","-2.66833","-2.76","-2.54","12"
"94","2016-01-17","-2.76","-2.76","-2.76","12"
"94","2016-01-18","-2.76","-2.76","-2.76","12"
"94","2016-01-19","-2.76","-2.76","-2.76","12"
"94","2016-01-20","-2.76","-2.76","-2.76","12"
"94","2016-01-21","-2.89417","-2.99","-2.76","12"
"94","2016-01-22","-2.99","-2.99","-2.99","12"
"94","2016-01-23","-3.00583","-3.2","-2.76","12"
"94","2016-01-24","-2.97083","-2.99","-2.76","12"
"94","2016-01-25","-2.76","-2.76","-2.76","12"
"94","2016-01-26","-2.63167","-2.76","-2.54","12"
"94","2016-01-27","-2.54","-2.54","-2.54","12"
"94","2016-01-28","-2.38667","-2.54","-2.31","12"
"94","2016-01-29","-2.54","-2.54","-2.54","12"
"94","2016-01-30","-2.54","-2.54","-2.54","12"
"94","2016-01-31","-2.57667","-2.76","-2.54","12"
"94","2016-02-01","-2.55833","-2.76","-2.54","12"
"94","2016-02-02","-2.54","-2.54","-2.54","12"
"94","2016-02-03","-2.54","-2.54","-2.54","12"
"94","2016-02-04","-2.54","-2.54","-2.54","12"
"94","2016-02-05","-2.44417","-2.54","-2.31","12"
"94","2016-02-06","-2.31","-2.31","-2.31","12"
"94","2016-02-07","-2.31","-2.31","-2.31","12"
"94","2016-02-08","-2.31","-2.31","-2.31","12"
"94","2016-02-09","-2.31","-2.31","-2.31","12"
"94","2016-02-10","-2.31","-2.31","-2.31","12"
"94","2016-02-11","-2.31","-2.31","-2.31","12"
"94","2016-02-12","-2.31","-2.31","-2.31","12"
"94","2016-02-13","-2.31","-2.31","-2.31","12"
"94","2016-02-14","-2.31","-2.31","-2.31","12"
"94","2016-02-15","-2.31","-2.31","-2.31","12"
"94","2016-02-16","-2.31","-2.31","-2.31","12"
"94","2016-02-17","-2.31","-2.31","-2.31","12"
"94","2016-02-18","-2.31","-2.31","-2.31","12"
"94","2016-02-19","-2.31","-2.31","-2.31","12"
"94","2016-02-20","-2.31","-2.31","-2.31","12"
"94","2016-02-21","-2.31","-2.31","-2.31","12"
"94","2016-02-22","-2.31","-2.31","-2.31","12"
"94","2016-02-23","-2.31","-2.31","-2.31","12"
"94","2016-02-24","-2.31","-2.31","-2.31","12"
"94","2016-02-25","-2.31","-2.31","-2.31","12"
"94","2016-02-26","-2.31","-2.31","-2.31","12"
"94","2016-02-27","-2.31","-2.31","-2.31","12"
"94","2016-02-28","-2.31","-2.31","-2.31","12"
"94","2016-02-29","-2.31","-2.31","-2.31","12"
"94","2016-03-01","-2.31","-2.31","-2.31","12"
"94","2016-03-02","-2.31","-2.31","-2.31","12"
"94","2016-03-03","-2.31","-2.31","-2.31","12"
"94","2016-03-04","-2.18167","-2.31","-2.09","12"
"94","2016-03-05","-2.10833","-2.31","-2.09","12"
"94","2016-03-06","-2.09","-2.09","-2.09","12"
"94","2016-03-07","-2.09","-2.09","-2.09","12"
"94","2016-03-08","-2.09","-2.09","-2.09","12"
"94","2016-03-09","-2.09","-2.09","-2.09","12"
"94","2016-03-10","-2.09","-2.09","-2.09","12"
"94","2016-03-11","-2.09","-2.09","-2.09","12"
"94","2016-03-12","-2.09","-2.09","-2.09","12"
"94","2016-03-13","-2.09","-2.09","-2.09","12"
"94","2016-03-14","-2.09","-2.09","-2.09","12"
"94","2016-03-15","-2.145","-2.31","-2.09","12"
"94","2016-03-16","-2.23667","-2.31","-2.09","12"
"94","2016-03-17","-2.31","-2.31","-2.31","12"
"94","2016-03-18","-2.31","-2.31","-2.31","12"
"94","2016-03-19","-2.31","-2.31","-2.31","12"
"94","2016-03-20","-2.31","-2.31","-2.31","12"
"94","2016-03-21","-2.31","-2.31","-2.31","12"
"94","2016-03-22","-2.31","-2.31","-2.31","12"
"94","2016-03-23","-2.31","-2.31","-2.31","12"
"94","2016-03-24","-2.31","-2.31","-2.31","12"
"94","2016-03-25","-2.31","-2.31","-2.31","12"
"94","2016-03-26","-2.31","-2.31","-2.31","12"
"94","2016-03-27","-2.31","-2.31","-2.31","12"
"94","2016-03-28","-2.31","-2.31","-2.31","12"
"94","2016-03-29","-2.31","-2.31","-2.31","12"
"94","2016-03-30","-2.23667","-2.31","-2.09","12"
"94","2016-03-31","-2.09","-2.09","-2.09","12"
"94","2016-04-01","-2.09","-2.09","-2.09","12"
"94","2016-04-02","-2.09","-2.09","-2.09","12"
"94","2016-04-03","-2.035","-2.09","-1.87","12"
"94","2016-04-04","-1.85167","-1.87","-1.65","12"
"94","2016-04-05","-1.65","-1.65","-1.65","12"
"94","2016-04-06","-1.57333","-1.65","-1.42","12"
"94","2016-04-07","-1.42","-1.42","-1.42","12"
"94","2016-04-08","-1.12667","-1.42","-0.98","12"
"94","2016-04-09","-0.98","-0.98","-0.98","12"
"94","2016-04-10","-0.98","-0.98","-0.98","12"
"94","2016-04-11","-0.98","-0.98","-0.98","12"
"94","2016-04-12","-0.98","-0.98","-0.98","12"
"94","2016-04-13","-0.98","-0.98","-0.98","12"
"94","2016-04-14","-0.98","-0.98","-0.98","12"
"94","2016-04-15","-0.98","-0.98","-0.98","12"
"94","2016-04-16","-0.98","-0.98","-0.98","12"
"94","2016-04-17","-0.98","-0.98","-0.98","12"
"94","2016-04-18","-0.98","-0.98","-0.98","12"
"94","2016-04-19","-0.98","-0.98","-0.98","12"
"94","2016-04-20","-0.96083","-0.98","-0.75","12"
"94","2016-04-21","-0.75","-0.75","-0.75","12"
"94","2016-04-22","-0.71333","-0.75","-0.53","12"
"94","2016-04-23","-0.53","-0.53","-0.53","12"
"94","2016-04-24","-0.53","-0.53","-0.53","12"
"94","2016-04-25","-0.53","-0.53","-0.53","12"
"94","2016-04-26","-0.53","-0.53","-0.53","12"
"94","2016-04-27","-0.53","-0.53","-0.53","12"
"94","2016-04-28","-0.53","-0.53","-0.53","12"
"94","2016-04-29","-0.53","-0.53","-0.53","12"
"94","2016-04-30","-0.53","-0.53","-0.53","12"
"94","2016-05-01","-0.53","-0.53","-0.53","12"
"94","2016-05-02","-0.53","-0.53","-0.53","12"
"94","2016-05-03","-0.53","-0.53","-0.53","12"
"94","2016-05-04","-0.53","-0.53","-0.53","12"
"94","2016-05-05","-0.53","-0.53","-0.53","12"
"94","2016-05-06","-0.43833","-0.53","-0.31","12"
"94","2016-05-07","-0.27333","-0.31","-0.09","12"
"94","2016-05-08","-0.09","-0.09","-0.09","12"
"94","2016-05-09","-0.09","-0.09","-0.09","12"
"94","2016-05-10","-0.09","-0.09","-0.09","12"
"94","2016-05-11","-0.05167","-0.09","0.14","12"
"94","2016-05-12","-0.05167","-0.09","0.14","12"
"94","2016-05-13","-0.09","-0.09","-0.09","12"
"94","2016-05-14","-0.0325","-0.09","0.14","12"
"94","2016-05-15","-0.09","-0.09","-0.09","12"
"94","2016-05-16","-0.0325","-0.09","0.14","12"
"94","2016-05-17","0.00583","-0.09","0.14","12"
"94","2016-05-18","-0.05167","-0.09","0.14","12"
"94","2016-05-19","-0.05167","-0.09","0.14","12"
"94","2016-05-20","0.025","-0.09","0.14","12"
"94","2016-05-21","-0.07083","-0.09","0.14","12"
"94","2016-05-22","-0.09","-0.09","-0.09","12"
"94","2016-05-23","-0.05167","-0.09","0.14","12"
"94","2016-05-24","-0.01333","-0.09","0.14","12"
"94","2016-05-25","-0.07083","-0.09","0.14","12"
"94","2016-05-26","-0.0325","-0.09","0.14","12"
"94","2016-05-27","0.025","-0.09","0.14","12"
"94","2016-05-28","-0.07083","-0.09","0.14","12"
"94","2016-05-29","0.04417","-0.09","0.14","12"
"94","2016-05-30","-0.01333","-0.09","0.14","12"
"94","2016-05-31","-0.0325","-0.09","0.14","12"
"94","2016-06-01","-0.05167","-0.09","0.14","12"
"94","2016-06-02","-0.09","-0.09","-0.09","12"
"94","2016-06-03","0.04417","-0.09","0.14","12"
"94","2016-06-04","0.00583","-0.09","0.14","12"
"94","2016-06-05","-0.0325","-0.09","0.14","12"
"94","2016-06-06","-0.01333","-0.09","0.14","12"
"94","2016-06-07","0.025","-0.09","0.14","12"
"94","2016-06-08","0.00583","-0.09","0.14","12"
"94","2016-06-09","-0.01333","-0.09","0.14","12"
"94","2016-06-10","-0.07083","-0.09","0.14","12"
"94","2016-06-11","-0.05167","-0.09","0.14","12"
"94","2016-06-12","0.025","-0.09","0.14","12"
"94","2016-06-13","-0.05167","-0.09","0.14","12"
"94","2016-06-14","0.04417","-0.09","0.14","12"
"94","2016-06-15","-0.09","-0.09","-0.09","12"
"94","2016-06-16","0.06333","-0.09","0.14","12"
"94","2016-06-17","0.00583","-0.09","0.14","12"
"94","2016-06-18","0.00583","-0.09","0.14","12"
"94","2016-06-19","0.025","-0.09","0.14","12"
"94","2016-06-20","0.00583","-0.09","0.14","12"
"94","2016-06-21","0.14","0.14","0.14","12"
"94","2016-06-22","0.1925","0.14","0.35","12"
"94","2016-06-23","0.43333","0.14","1.02","12"
"94","2016-06-24","1.89","0.58","3.51","12"
"94","2016-06-25","3.15","2.37","3.74","12"
"94","2016-06-26","3.62333","3.28","4.19","12"
"94","2016-06-27","3.49","2.83","4.42","12"
"94","2016-06-28","4.405","3.05","5.8","12"
"94","2016-06-29","5.94","4.65","7.44","12"
"94","2016-06-30","7.04417","6.73","7.44","12"
"94","2016-07-01","7.105","6.26","7.91","12"
"94","2016-07-02","7.56","7.2","7.68","12"
"94","2016-07-03","6.59667","5.8","7.44","12"
"94","2016-07-04","7.47917","6.5","8.63","12"
"94","2016-07-05","8.27","7.91","8.63","12"
"94","2016-07-06","7.81417","6.96","8.63","12"
"94","2016-07-07","8.29333","7.2","9.59","12"
"94","2016-07-08","9.25333","8.63","9.84","12"
"94","2016-07-09","9.575","8.63","11.06","12"
"94","2016-07-10","10.6725","9.84","11.81","12"
"94","2016-07-11","10.70833","10.08","11.31","12"
"94","2016-07-12","9.05083","8.63","9.84","12"
"94","2016-07-13","6.58333","4.65","8.39","12"
"94","2016-07-14","2.33417","1.69","3.74","12"
"94","2016-07-15","1.34167","0.14","2.6","12"
"94","2016-07-16","3.14917","2.37","4.65","12"
"94","2016-07-17","5.05333","4.19","6.5","12"
"94","2016-07-18","7.1475","5.8","8.63","12"
"94","2016-07-19","8.535","7.2","10.08","12"
"94","2016-07-20","9.675","8.63","10.56","12"
"94","2016-07-21","10.22","9.84","10.56","12"
"94","2016-07-22","9.59333","9.11","10.32","12"
"94","2016-07-23","8.67","8.39","9.11","12"
"94","2016-07-24","7.97333","7.2","8.39","12"
"94","2016-07-25","8.33167","7.68","8.87","12"
"94","2016-07-26","8.79","8.39","9.35","12"
"94","2016-07-27","8.75","8.39","9.11","12"
"94","2016-07-28","7.85333","7.2","8.39","12"
"94","2016-07-29","8.33167","7.68","9.11","12"
"94","2016-07-30","8.83","8.63","9.11","12"
"94","2016-07-31","8.37","7.91","8.63","12"
"94","2016-08-01","7.735","7.2","8.15","12"
"94","2016-08-02","7.6975","7.44","8.15","12"
"94","2016-08-03","7.93583","7.2","8.63","12"
"94","2016-08-04","8.1325","7.68","8.63","12"
"94","2016-08-05","6.75583","5.34","8.39","12"
"94","2016-08-06","4.69167","3.51","6.03","12"
"94","2016-08-07","6.22667","5.57","7.44","12"
"94","2016-08-08","7.35917","6.73","8.15","12"
"94","2016-08-09","7.7375","7.2","8.15","12"
"94","2016-08-10","5.2075","4.19","6.73","12"
"94","2016-08-11","3.26167","2.14","3.96","12"
"94","2016-08-12","4.72833","3.74","6.26","12"
"94","2016-08-13","6.59917","5.57","7.91","12"
"94","2016-08-14","7.77667","6.73","8.87","12"
"94","2016-08-15","8.51","7.91","8.87","12"
"94","2016-08-16","8.29","7.91","8.87","12"
"94","2016-08-17","7.6775","7.44","8.15","12"
"94","2016-08-18","7.22","6.96","7.68","12"
"94","2016-08-19","7.18333","6.5","7.91","12"
"94","2016-08-20","7.7375","7.68","7.91","12"
"94","2016-08-21","6.635","6.03","7.44","12"
"94","2016-08-22","5.9175","5.11","6.73","12"
"94","2016-08-23","7.16583","6.26","8.63","12"
"94","2016-08-24","8.81167","7.91","10.08","12"
"94","2016-08-25","10.18417","9.11","11.31","12"
"94","2016-08-26","11.08667","9.84","12.31","12"
"94","2016-08-27","11.37167","10.32","12.06","12"
"94","2016-08-28","10.83167","10.32","11.55","12"
"94","2016-08-29","10.30083","9.84","10.81","12"
"94","2016-08-30","9.4725","9.11","9.84","12"
"94","2016-08-31","8.87","8.63","9.35","12"
"94","2016-09-01","8.79","8.15","9.35","12"
"94","2016-09-02","8.83","8.15","9.35","12"
"94","2016-09-03","8.89","8.39","9.59","12"
"94","2016-09-04","8.81","8.39","9.11","12"
"94","2016-09-05","7.10083","6.73","7.91","12"
"94","2016-09-06","6.24583","5.34","6.73","12"
"94","2016-09-07","6.6325","6.26","7.2","12"
"94","2016-09-08","7.06333","6.73","7.68","12"
"94","2016-09-09","7.45667","6.96","7.91","12"
"94","2016-09-10","7.67667","7.2","7.91","12"
"94","2016-09-11","7.715","7.2","8.15","12"
"94","2016-09-12","7.735","7.44","7.91","12"
"94","2016-09-13","7.5175","6.96","8.15","12"
"94","2016-09-14","7.32","6.96","7.68","12"
"94","2016-09-15","6.73083","6.5","7.2","12"
"94","2016-09-16","5.30167","4.65","6.26","12"
"94","2016-09-17","3.81333","3.05","4.42","12"
"94","2016-09-18","2.44667","2.14","2.83","12"
"94","2016-09-19","2.65417","2.14","3.05","12"
"94","2016-09-20","2.93917","2.37","3.28","12"
"94","2016-09-21","3.09167","2.83","3.28","12"
"94","2016-09-22","3.22333","2.83","3.51","12"
"94","2016-09-23","3.79417","3.51","4.19","12"
"94","2016-09-24","3.94417","3.51","4.19","12"
"94","2016-09-25","3.94417","3.51","4.19","12"
"94","2016-09-26","3.88667","3.51","4.19","12"
"94","2016-09-27","3.99917","3.74","4.19","12"
"94","2016-09-28","3.79167","3.51","3.96","12"
"94","2016-09-29","3.90667","3.51","4.19","12"
"94","2016-09-30","3.90583","3.74","4.19","12"
"94","2016-10-01","3.64417","3.51","3.74","12"
"94","2016-10-02","3.39583","2.83","3.74","12"
"94","2016-10-03","1.45167","0.35","2.6","12"
"94","2016-10-04","0.9475","0.35","1.47","12"
"94","2016-10-05","1.47","1.47","1.47","8"
"94","2016-10-06","2.54333","0.66","6.26","9"
"94","2016-10-07","0.58417","0.21","0.88","12"
"94","2016-10-08","0.38083","0","0.88","12"
"94","2016-10-09","-0.37667","-0.89","0.21","12"
"94","2016-10-10","-1.84167","-2.23","-0.89","12"
"94","2016-10-11","-2.2675","-2.68","-1.79","12"
"94","2016-10-12","-3.23417","-3.79","-2.9","12"
"94","2016-10-13","-2.23167","-2.9","-1.56","12"
"94","2016-10-14","-0.39417","-1.12","0","12"
"94","2016-10-15","-0.15333","-0.23","0","12"
"94","2016-10-16","-0.0575","-0.23","0","12"
"94","2016-10-17","0","0","0","12"
"94","2016-10-18","0","0","0","12"
"94","2016-10-19","-0.24667","-0.45","0","12"
"94","2016-10-20","-0.95","-1.34","-0.45","12"
"94","2016-10-21","-2.155","-2.45","-1.56","12"
"94","2016-10-22","-3.12167","-3.79","-2.68","12"
"94","2016-10-23","-2.12083","-3.13","-1.12","12"
"94","2016-10-24","-0.6725","-1.12","0","12"
"94","2016-10-25","0.035","0","0.21","12"
"94","2016-10-26","0.14","0","0.21","12"
"94","2016-10-27","0","0","0","12"
"94","2016-10-28","0","0","0","12"
"94","2016-10-29","0","0","0","12"
"94","2016-10-30","0","0","0","1"
"94","2017-03-26","-2.23","-2.23","-2.23","11"
"94","2017-03-27","-2.23","-2.23","-2.23","12"
"94","2017-03-28","-2.23","-2.23","-2.23","12"
"94","2017-03-29","-2.23","-2.23","-2.23","12"
"94","2017-03-30","-2.23","-2.23","-2.23","12"
"94","2017-03-31","-2.23","-2.23","-2.23","12"
"94","2017-04-01","-2.23","-2.23","-2.23","12"
"94","2017-04-02","-2.10167","-2.23","-2.01","12"
"94","2017-04-03","-2.065","-2.23","-2.01","12"
"94","2017-04-04","-2.01","-2.01","-2.01","12"
"94","2017-04-05","-2.01","-2.01","-2.01","12"
"94","2017-04-06","-2.01","-2.01","-2.01","12"
"94","2017-04-07","-2.01","-2.01","-2.01","12"
"94","2017-04-08","-2.01","-2.01","-2.01","12"
"94","2017-04-09","-1.82667","-2.01","-1.79","12"
"94","2017-04-10","-1.75167","-1.79","-1.56","12"
"94","2017-04-11","-1.54167","-1.56","-1.34","12"
"94","2017-04-12","-1.21167","-1.34","-1.12","12"
"94","2017-04-13","-0.89","-0.89","-0.89","12"
"94","2017-04-14","-0.78","-0.89","-0.67","12"
"94","2017-04-15","-0.74333","-0.89","-0.67","12"
"94","2017-04-16","-0.67","-0.67","-0.67","12"
"94","2017-04-17","-0.67","-0.67","-0.67","12"
"94","2017-04-18","-0.57833","-0.67","-0.45","12"
"94","2017-04-19","-0.48667","-0.67","-0.45","12"
"94","2017-04-20","-0.45","-0.45","-0.45","12"
"94","2017-04-21","-0.52333","-0.67","-0.45","12"
"94","2017-04-22","-0.67","-0.67","-0.67","12"
"94","2017-04-23","-0.67","-0.67","-0.67","12"
"94","2017-04-24","-0.67","-0.67","-0.67","12"
"94","2017-04-25","-0.52333","-0.67","-0.45","12"
"94","2017-04-26","-0.45","-0.45","-0.45","12"
"94","2017-04-27","-0.35833","-0.45","-0.23","12"
"94","2017-04-28","-0.23","-0.23","-0.23","12"
"94","2017-04-29","-0.23","-0.23","-0.23","12"
"94","2017-04-30","-0.23","-0.23","-0.23","12"
"94","2017-05-01","-0.23","-0.23","-0.23","12"
"94","2017-05-02","-0.23","-0.23","-0.23","12"
"94","2017-05-03","-0.23","-0.23","-0.23","12"
"94","2017-05-04","-0.23","-0.23","-0.23","12"
"94","2017-05-05","-0.23","-0.23","-0.23","12"
"94","2017-05-06","-0.23","-0.23","-0.23","12"
"94","2017-05-07","-0.09583","-0.23","0","12"
"94","2017-05-08","-0.23","-0.23","-0.23","12"
"94","2017-05-09","-0.115","-0.23","0","12"
"94","2017-05-10","-0.15333","-0.23","0","12"
"94","2017-05-11","0","0","0","12"
"94","2017-05-12","0","0","0","12"
"94","2017-05-13","0","0","0","12"
"94","2017-05-14","0","0","0","12"
"94","2017-05-15","0","0","0","12"
"94","2017-05-16","0","0","0","12"
"94","2017-05-17","0","0","0","12"
"94","2017-05-18","0","0","0","12"
"94","2017-05-19","0","0","0","12"
"94","2017-05-20","0","0","0","12"
"94","2017-05-21","0","0","0","12"
"94","2017-05-22","0","0","0","12"
"94","2017-05-23","0","0","0","12"
"94","2017-05-24","0","0","0","12"
"94","2017-05-25","0.035","0","0.21","12"
"94","2017-05-26","0.12583","0","0.44","12"
"94","2017-05-27","0.52833","0.21","1.33","12"
"94","2017-05-28","0.39917","0.21","0.66","12"
"94","2017-05-29","0.75167","0.44","1.1","12"
"94","2017-05-30","1.32917","0.66","2","12"
"94","2017-05-31","2.2325","1.78","2.69","12"
"94","2017-06-01","3.045","2.69","3.14","12"
"94","2017-06-02","3.10333","2.46","3.6","12"
"94","2017-06-03","3.57667","2.91","3.82","12"
"94","2017-06-04","4.395","4.05","4.74","12"
"94","2017-06-05","4.3375","4.05","4.51","12"
"94","2017-06-06","3.10167","2.23","4.05","12"
"94","2017-06-07","1.29083","0.88","1.78","12"
"94","2017-06-08","1.855","1.33","2.69","12"
"94","2017-06-09","3.27333","2.69","4.05","12"
"94","2017-06-10","4.5675","3.82","5.66","12"
"94","2017-06-11","6.01083","5.2","7.3","12"
"94","2017-06-12","7.4775","7.06","7.77","12"
"94","2017-06-13","7.8525","7.54","8.01","12"
"94","2017-06-14","8.19","8.01","8.49","12"
"94","2017-06-15","7.95","7.77","8.25","12"
"94","2017-06-16","7.4775","7.3","7.77","12"
"94","2017-06-17","6.86583","6.12","7.54","12"
"94","2017-06-18","7.57583","6.82","8.49","12"
"94","2017-06-19","8.97167","8.49","9.94","12"
"94","2017-06-20","9.79833","9.45","10.18","12"
"94","2017-06-21","9.6975","9.45","9.94","12"
"94","2017-06-22","9.69833","9.21","9.94","12"
"94","2017-06-23","9.47333","9.21","9.94","12"
"94","2017-06-24","9.47333","9.21","9.7","12"
"94","2017-06-25","9.8175","9.45","10.18","12"
"94","2017-06-26","8.91","8.49","9.45","12"
"94","2017-06-27","8.41","8.25","8.73","12"
"94","2017-06-28","7.3375","6.82","8.25","12"
"94","2017-06-29","5.93083","5.66","6.59","12"
"94","2017-06-30","4.625","4.05","5.66","12"
"94","2017-07-01","4.395","4.05","4.74","12"
"94","2017-07-02","3.97333","3.82","4.28","12"
"94","2017-07-03","4.58667","4.28","5.2","12"
"94","2017-07-04","5.6025","5.2","6.12","12"
"94","2017-07-05","6.4925","5.89","6.82","12"
"94","2017-07-06","6.9625","6.59","7.54","12"
"94","2017-07-07","7.63583","7.3","8.01","12"
"94","2017-07-08","7.91","7.77","8.25","12"
"94","2017-07-09","8.17","8.01","8.49","12"
"94","2017-07-10","7.83","7.77","8.01","12"
"94","2017-07-11","7.1","6.82","7.54","12"
"94","2017-07-12","6.90083","6.59","7.06","12"
"94","2017-07-13","7.21917","6.82","7.77","12"
"94","2017-07-14","7.4375","7.06","7.77","12"
"94","2017-07-15","6.29667","5.66","6.82","12"
"94","2017-07-16","6.355","5.89","6.82","12"
"94","2017-07-17","7.55583","7.06","8.01","12"
"94","2017-07-18","8.43","8.01","8.73","12"
"94","2017-07-19","8.81","8.73","8.97","12"
"94","2017-07-20","8.79","8.73","8.97","12"
"94","2017-07-21","8.17","7.77","8.73","12"
"94","2017-07-22","7.7725","7.54","8.01","12"
"94","2017-07-23","7.8125","7.54","8.01","12"
"94","2017-07-24","7.615","6.82","8.01","12"
"94","2017-07-25","5.335","4.74","6.59","12"
"94","2017-07-26","4.28","3.82","4.74","12"
"94","2017-07-27","5.10417","4.74","5.66","12"
"94","2017-07-28","6.085","5.66","6.59","12"
"94","2017-07-29","7.00083","6.59","7.3","12"
"94","2017-07-30","7.36","7.06","7.54","12"
"94","2017-07-31","7.33833","7.06","7.77","12"
"94","2017-08-01","7.59667","7.06","8.49","12"
"94","2017-08-02","7.99","7.77","8.25","12"
"94","2017-08-03","8.71","8.49","9.21","12"
"94","2017-08-04","9.675","9.21","10.18","12"
"94","2017-08-05","10.18","9.94","10.42","12"
"94","2017-08-06","9.93833","9.45","10.42","12"
"94","2017-08-07","8.59","8.01","9.45","12"
"94","2017-08-08","8.47","7.77","8.73","12"
"94","2017-08-09","7.39917","7.06","7.77","12"
"94","2017-08-10","6.71167","5.66","7.54","12"
"94","2017-08-11","4.13","3.14","5.43","12"
"94","2017-08-12","2.915","2.46","3.6","12"
"94","2017-08-13","4.16583","3.6","4.74","12"
"94","2017-08-14","5.27667","4.74","5.89","12"
"94","2017-08-15","5.85167","5.66","6.12","12"
"94","2017-08-16","6.39583","6.12","6.59","12"
"94","2017-08-17","6.88583","6.59","7.54","12"
"94","2017-08-18","7.33917","7.06","7.77","12"
"94","2017-08-19","7.49667","6.82","7.77","12"
"94","2017-08-20","5.8925","5.43","6.59","12"
"94","2017-08-21","5.52583","5.2","5.89","12"
"94","2017-08-22","5.8325","5.66","6.12","12"
"94","2017-08-23","6.2975","6.12","6.59","12"
"94","2017-08-24","6.57167","6.36","7.06","12"
"94","2017-08-25","6.86083","6.59","7.06","12"
"94","2017-08-26","7.34","7.06","7.54","12"
"94","2017-08-27","7.63583","7.54","7.77","12"
"94","2017-08-28","7.99","7.77","8.25","12"
"94","2017-08-29","8.19","8.01","8.49","12"
"94","2017-08-30","8.47","8.25","8.97","12"
"94","2017-08-31","8.33","8.01","8.73","12"
"94","2017-09-01","7.00417","5.89","8.01","12"
"94","2017-09-02","4.0725","2.91","5.66","12"
"94","2017-09-03","2.19417","1.33","2.91","12"
"94","2017-09-04","2.99083","2.69","3.6","12"
"94","2017-09-05","3.95583","3.6","4.28","12"
"94","2017-09-06","4.97","4.51","5.43","12"
"94","2017-09-07","5.16167","4.97","5.43","12"
"94","2017-09-08","4.87417","4.51","5.2","12"
"94","2017-09-09","4.72083","4.28","4.97","12"
"94","2017-09-10","2.87667","2.46","4.05","12"
"94","2017-09-11","2.78","2.46","3.14","12"
"94","2017-09-12","2.51583","2.23","2.91","12"
"94","2017-09-13","2.6475","2.23","3.14","12"
"94","2017-09-14","3.14","2.91","3.37","12"
"94","2017-09-15","1.0325","0.44","2.46","12"
"94","2017-09-16","0.62167","0.21","0.88","12"
"94","2017-09-17","0.475","0.21","0.88","12"
"94","2017-09-18","0.0475","-0.45","0.44","12"
"94","2017-09-19","-0.32083","-0.45","0","12"
"94","2017-09-20","-0.59667","-1.12","0","12"
"94","2017-09-21","0.04917","-0.23","0.44","12"
"94","2017-09-22","0.998","0.44","5.25","10"
"94","2017-09-23","1.06583","0.52","2.06","12"
"94","2017-09-24","1.69833","1.23","2.45","12"
"94","2017-09-25","1.42167","1.02","1.89","12"
"94","2017-09-26","1.56083","1.33","1.95","12"
"94","2017-09-27","2.15","1.79","2.67","12"
"94","2017-09-28","2.455","2.06","2.92","12"
"94","2017-09-29","3.29417","2.84","3.93","12"
"94","2017-09-30","3.83333","3.53","4.27","12"
"94","2017-10-01","3.53333","3.1","3.89","12"
"94","2017-10-02","3.545","3.35","3.85","12"
"94","2017-10-03","3.90333","3.69","4.11","12"
"94","2017-10-04","2.81583","2.53","3.51","12"
"94","2017-10-05","2.3825","2.06","2.71","12"
"94","2017-10-06","1.14083","-1.67","2.57","12"
"94","2017-10-07","-0.89417","-1.6","-0.06","12"
"94","2017-10-08","0.01333","-0.23","0.4","12"
"94","2017-10-09","-0.23833","-0.95","0.35","12"
"94","2017-10-10","0.135","-0.08","0.42","12"
"94","2017-10-11","0.30167","0.04","0.65","12"
"94","2017-10-12","0.6725","0.29","1.25","12"
"94","2017-10-13","1.17917","0.83","1.62","12"
"94","2017-10-14","1.55167","1.23","1.97","12"
"94","2017-10-15","1.9675","1.64","2.45","12"
"94","2017-10-16","2.15667","1.83","2.41","12"
"94","2017-10-17","2.10917","1.69","2.49","12"
"94","2017-10-18","1.91583","1.58","2.24","12"
"94","2017-10-19","1.94","1.44","2.55","12"
"94","2017-10-20","1.76917","1.46","2.12","12"
"94","2017-10-21","1.86833","1.62","2.37","12"
"94","2017-10-22","-0.1225","-1.71","2.28","12"
"94","2017-10-23","-2.29667","-2.51","-2","12"
"94","2017-10-24","-1.73917","-2.35","-1.01","12"
"94","2017-10-25","-0.63833","-0.95","-0.21","12"
"94","2017-10-26","-0.20167","-0.32","0","12"
"94","2017-10-27","-0.11167","-0.53","0","12"
"94","2017-10-28","-0.85917","-1.12","-0.5","12"
"94","2017-10-29","-0.84417","-1.2","-0.48","12"
"94","2017-10-30","-1.28417","-1.64","-0.8","12"
"94","2017-10-31","-1.41667","-1.6","-1.24","12"
"94","2017-11-01","-1.36333","-1.47","-1.29","12"
"94","2017-11-02","-1.31833","-1.45","-1.18","12"
"94","2017-11-03","-1.38833","-1.54","-1.24","12"
"94","2017-11-04","-1.32417","-1.45","-1.01","12"
"94","2017-11-05","-1.20333","-2.2","-0.86","12"
"94","2017-11-06","-1.87","-2.28","-1.6","12"
"94","2017-11-07","-1.81083","-1.9","-1.67","12"
"94","2017-11-08","-1.80583","-1.88","-1.77","12"
"94","2017-11-09","-1.81667","-1.88","-1.77","12"
"94","2017-11-10","-2.04917","-2.15","-1.94","12"
"94","2017-11-11","-2.30917","-2.39","-2.15","12"
"94","2017-11-12","-2.27167","-2.32","-2.24","12"
"94","2017-11-13","-2.36917","-2.39","-2.34","12"
"94","2017-11-14","-2.41333","-2.43","-2.39","12"
"94","2017-11-15","-2.41333","-2.43","-2.41","12"
"94","2017-11-16","-2.39667","-2.43","-2.35","12"
"94","2017-11-17","-2.34833","-2.37","-2.32","12"
"94","2017-11-18","-2.35583","-2.39","-2.34","12"
"94","2017-11-19","-2.405","-2.47","-2.37","12"
"94","2017-11-20","-2.56083","-2.64","-2.47","12"
"94","2017-11-21","-2.625","-2.66","-2.58","12"
"94","2017-11-22","-2.425","-2.54","-2.34","12"
"94","2017-11-23","-2.34583","-2.37","-2.32","12"
"94","2017-11-24","-2.32917","-2.35","-2.3","12"
"94","2017-11-25","-2.36333","-2.39","-2.32","12"
"94","2017-11-26","-2.41333","-2.43","-2.39","12"
"94","2017-11-27","-2.51667","-2.62","-2.45","12"
"94","2017-11-28","-2.66333","-2.69","-2.58","12"
"94","2017-11-29","-2.69833","-2.73","-2.68","12"
"94","2017-11-30","-2.77667","-2.81","-2.75","12"
"94","2017-12-01","-2.825","-2.85","-2.79","12"
"94","2017-12-02","-2.8925","-2.94","-2.85","12"
"94","2017-12-03","-2.95833","-3.02","-2.92","12"
"94","2017-12-04","-3.07","-3.15","-3.03","12"
"94","2017-12-05","-3.16583","-3.18","-3.15","12"
"94","2017-12-06","-3.20833","-3.24","-3.18","12"
"94","2017-12-07","-3.18917","-3.22","-3.15","12"
"94","2017-12-08","-3.16917","-3.22","-3.11","12"
"94","2017-12-09","-3.065","-3.11","-3.02","12"
"94","2017-12-10","-3.06917","-3.11","-3.02","12"
"94","2017-12-11","-2.97083","-3.05","-2.9","12"
"94","2017-12-12","-2.8675","-2.92","-2.81","12"
"94","2017-12-13","-2.785","-2.81","-2.77","12"
"94","2017-12-14","-2.74667","-2.79","-2.71","12"
"94","2017-12-15","-2.66583","-2.71","-2.62","12"
"94","2017-12-16","-2.6425","-2.69","-2.6","12"
"94","2017-12-17","-2.65083","-2.69","-2.64","12"
"94","2017-12-18","-2.68833","-2.71","-2.66","12"
"94","2017-12-19","-2.71","-2.73","-2.69","12"
"94","2017-12-20","-2.76667","-2.79","-2.75","12"
"94","2017-12-21","-2.76667","-2.81","-2.73","12"
"94","2017-12-22","-2.80667","-2.83","-2.77","12"
"94","2017-12-23","-2.74667","-2.77","-2.71","12"
"94","2017-12-24","-2.62667","-2.69","-2.56","12"
"94","2017-12-25","-2.53583","-2.56","-2.51","12"
"94","2017-12-26","-2.43333","-2.49","-2.39","12"
"94","2017-12-27","-2.41667","-2.45","-2.39","12"
"94","2017-12-28","-2.51","-2.54","-2.47","12"
"94","2017-12-29","-2.525","-2.56","-2.49","12"
"94","2017-12-30","-2.585","-2.62","-2.56","12"
"94","2017-12-31","-2.6","-2.64","-2.56","12"
"94","2018-01-01","-2.56833","-2.62","-2.54","12"
"94","2018-01-02","-2.54167","-2.56","-2.52","12"
"94","2018-01-03","-2.53333","-2.56","-2.52","12"
"94","2018-01-04","-2.52167","-2.56","-2.51","12"
"94","2018-01-05","-2.49167","-2.51","-2.45","12"
"94","2018-01-06","-2.395","-2.45","-2.35","12"
"94","2018-01-07","-2.3475","-2.35","-2.34","12"
"94","2018-01-08","-2.33333","-2.35","-2.32","12"
"94","2018-01-09","-2.33083","-2.37","-2.3","12"
"94","2018-01-10","-2.36083","-2.39","-2.3","12"
"94","2018-01-11","-2.39833","-2.41","-2.39","12"
"94","2018-01-12","-2.385","-2.39","-2.37","12"
"94","2018-01-13","-2.365","-2.37","-2.35","12"
"94","2018-01-14","-2.34417","-2.35","-2.34","12"
"94","2018-01-15","-2.31167","-2.32","-2.28","12"
"94","2018-01-16","-2.24167","-2.26","-2.22","12"
"94","2018-01-17","-2.24333","-2.26","-2.22","12"
"94","2018-01-18","-2.23667","-2.24","-2.22","12"
"94","2018-01-19","-2.22333","-2.24","-2.22","12"
"94","2018-01-20","-2.20667","-2.22","-2.18","12"
"94","2018-01-21","-2.19167","-2.22","-2.18","12"
"94","2018-01-22","-2.17167","-2.18","-2.15","12"
"94","2018-01-23","-2.14167","-2.17","-2.11","12"
"94","2018-01-24","-2.10667","-2.11","-2.09","12"
"94","2018-01-25","-2.06167","-2.09","-2.01","12"
"94","2018-01-26","-1.95833","-2","-1.94","12"
"94","2018-01-27","-1.99","-2.01","-1.96","12"
"94","2018-01-28","-1.97583","-2.01","-1.94","12"
"94","2018-01-29","-1.95333","-1.96","-1.94","12"
"94","2018-01-30","-1.91167","-1.94","-1.9","12"
"94","2018-01-31","-1.87667","-1.9","-1.86","12"
"94","2018-02-01","-1.89167","-1.94","-1.84","12"
"94","2018-02-02","-1.95667","-1.96","-1.94","12"
"94","2018-02-03","-1.96167","-1.98","-1.96","12"
"94","2018-02-04","-1.96","-1.96","-1.96","12"
"94","2018-02-05","-1.94333","-1.96","-1.9","12"
"94","2018-02-06","-1.93833","-1.96","-1.9","12"
"94","2018-02-07","-1.955","-1.96","-1.94","12"
"94","2018-02-08","-1.94833","-1.96","-1.94","12"
"94","2018-02-09","-1.94833","-1.96","-1.94","12"
"94","2018-02-10","-1.94333","-1.96","-1.94","12"
"94","2018-02-11","-1.955","-1.96","-1.94","12"
"94","2018-02-12","-1.95333","-1.96","-1.94","12"
"94","2018-02-13","-1.95667","-1.98","-1.94","12"
"94","2018-02-14","-1.98167","-2","-1.96","12"
"94","2018-02-15","-1.97333","-2.01","-1.94","12"
"94","2018-02-16","-1.985","-2","-1.96","12"
"94","2018-02-17","-2.0025","-2.03","-1.98","12"
"94","2018-02-18","-2.02833","-2.03","-2.01","12"
"94","2018-02-19","-2.02833","-2.03","-2.01","12"
"94","2018-02-20","-2.035","-2.05","-2.03","12"
"94","2018-02-21","-2.045","-2.07","-2.03","12"
"94","2018-02-22","-2.06","-2.07","-2.05","12"
"94","2018-02-23","-2.07333","-2.09","-2.07","12"
"94","2018-02-24","-2.09","-2.13","-2.07","12"
"94","2018-02-25","-2.105","-2.13","-2.09","12"
"94","2018-02-26","-2.08","-2.09","-2.07","12"
"94","2018-02-27","-2.085","-2.11","-2.07","12"
"94","2018-02-28","-2.11167","-2.13","-2.09","12"
"94","2018-03-01","-2.12667","-2.15","-2.11","12"
"94","2018-03-02","-2.13833","-2.17","-2.11","12"
"94","2018-03-03","-2.15667","-2.17","-2.15","12"
"94","2018-03-04","-2.16083","-2.18","-2.15","12"
"94","2018-03-05","-2.18667","-2.2","-2.17","12"
"94","2018-03-06","-2.17167","-2.18","-2.17","12"
"94","2018-03-07","-2.17","-2.17","-2.17","12"
"94","2018-03-08","-2.17917","-2.2","-2.17","12"
"94","2018-03-09","-2.1625","-2.2","-2.15","12"
"94","2018-03-10","-2.165","-2.18","-2.15","12"
"94","2018-03-11","-2.1675","-2.2","-2.15","12"
"94","2018-03-12","-2.22","-2.24","-2.18","12"
"94","2018-03-13","-2.18167","-2.2","-2.18","12"
"94","2018-03-14","-2.19833","-2.22","-2.18","12"
"94","2018-03-15","-2.17","-2.2","-2.13","12"
"94","2018-03-16","-2.1875","-2.22","-2.17","12"
"94","2018-03-17","-2.17167","-2.2","-2.15","12"
"94","2018-03-18","-2.165","-2.17","-2.15","12"
"94","2018-03-19","-2.15","-2.15","-2.15","12"
"94","2018-03-20","-2.14333","-2.15","-2.13","12"
"94","2018-03-21","-2.13667","-2.15","-2.13","12"
"94","2018-03-22","-2.13333","-2.15","-2.11","12"
"94","2018-03-23","-2.12833","-2.13","-2.11","12"
"94","2018-03-24","-2.13333","-2.15","-2.13","12"
"94","2018-03-25","-2.11","-2.11","-2.11","12"
"94","2018-03-26","-2.105","-2.11","-2.09","12"
"94","2018-03-27","-2.09167","-2.11","-2.07","12"
"94","2018-03-28","-2.08167","-2.09","-2.05","12"
"94","2018-03-29","-2.08833","-2.11","-2.05","12"
"94","2018-03-30","-2.05833","-2.09","-2.05","12"
"94","2018-03-31","-2.07","-2.09","-2.05","12"
"94","2018-04-01","-2.065","-2.07","-2.05","12"
"94","2018-04-02","-2.035","-2.07","-2.01","12"
"94","2018-04-03","-2.0025","-2.01","-1.98","12"
"94","2018-04-04","-1.985","-2","-1.98","12"
"94","2018-04-05","-2.015","-2.03","-2.01","12"
"94","2018-04-06","-1.99333","-2","-1.98","12"
"94","2018-04-07","-1.97","-1.98","-1.96","12"
"94","2018-04-08","-1.93","-1.94","-1.92","12"
"94","2018-04-09","-1.91333","-1.92","-1.9","12"
"94","2018-04-10","-1.89","-1.9","-1.88","12"
"94","2018-04-11","-1.87","-1.88","-1.86","12"
"94","2018-04-12","-1.84833","-1.88","-1.84","12"
"94","2018-04-13","-1.83917","-1.84","-1.83","12"
"94","2018-04-14","-1.81833","-1.84","-1.81","12"
"94","2018-04-15","-1.8","-1.81","-1.79","12"
"94","2018-04-16","-1.775","-1.79","-1.77","12"
"94","2018-04-17","-1.74","-1.75","-1.73","12"
"94","2018-04-18","-1.705","-1.73","-1.69","12"
"94","2018-04-19","-1.6525","-1.69","-1.62","12"
"94","2018-04-20","-1.55667","-1.62","-1.48","12"
"94","2018-04-21","-1.35083","-1.47","-1.24","12"
"94","2018-04-22","-1.08083","-1.22","-0.95","12"
"94","2018-04-23","-0.82833","-0.93","-0.72","12"
"94","2018-04-24","-0.625","-0.71","-0.55","12"
"94","2018-04-25","-0.46583","-0.53","-0.4","12"
"94","2018-04-26","-0.32167","-0.4","-0.25","12"
"94","2018-04-27","-0.17","-0.23","-0.11","12"
"94","2018-04-28","-0.06667","-0.1","-0.06","12"
"94","2018-04-29","-0.03","-0.04","-0.02","12"
"94","2018-04-30","-0.02","-0.02","-0.02","12"
"94","2018-05-01","-0.02","-0.02","-0.02","12"
"94","2018-05-02","-0.02","-0.02","-0.02","12"
"94","2018-05-03","-0.02","-0.02","-0.02","12"
"94","2018-05-04","-0.02","-0.02","-0.02","12"
"94","2018-05-05","-0.02","-0.02","-0.02","12"
"94","2018-05-06","-0.02","-0.02","-0.02","12"
"94","2018-05-07","-0.01667","-0.02","0","12"
"94","2018-05-08","-0.02","-0.02","-0.02","12"
"94","2018-05-09","-0.02","-0.02","-0.02","12"
"94","2018-05-10","-0.02","-0.02","-0.02","12"
"94","2018-05-11","-0.01833","-0.02","0","12"
"94","2018-05-12","-0.02","-0.02","-0.02","12"
"94","2018-05-13","-0.01333","-0.02","0","12"
"94","2018-05-14","-0.01833","-0.02","0","12"
"94","2018-05-15","-0.01833","-0.02","0","12"
"94","2018-05-16","-0.02","-0.02","-0.02","12"
"94","2018-05-17","-0.01833","-0.02","0","12"
"94","2018-05-18","-0.01667","-0.02","0","12"
"94","2018-05-19","-0.01833","-0.02","0","12"
"94","2018-05-20","-0.015","-0.02","0","12"
"94","2018-05-21","-0.02","-0.02","-0.02","12"
"94","2018-05-22","-0.02","-0.02","-0.02","12"
"94","2018-05-23","-0.01667","-0.02","0","12"
"94","2018-05-24","-0.01833","-0.02","0","12"
"94","2018-05-25","-0.01667","-0.02","0","12"
"94","2018-05-26","-0.015","-0.02","0","12"
"94","2018-05-27","-0.015","-0.02","0","12"
"94","2018-05-28","-0.01","-0.02","0","12"
"94","2018-05-29","-0.01667","-0.02","0","12"
"94","2018-05-30","-0.01833","-0.02","0","12"
"94","2018-05-31","-0.01833","-0.02","0","12"
"94","2018-06-01","-0.01833","-0.02","0","12"
"94","2018-06-02","-0.01333","-0.02","0","12"
"94","2018-06-03","-0.01167","-0.02","0","12"
"94","2018-06-04","-0.01333","-0.02","0","12"
"94","2018-06-05","-0.02","-0.02","-0.02","12"
"94","2018-06-06","-0.01667","-0.02","0","12"
"94","2018-06-07","-0.01667","-0.02","0","12"
"94","2018-06-08","-0.01667","-0.02","0","12"
"94","2018-06-09","-0.01667","-0.02","0","12"
"94","2018-06-10","-0.00667","-0.02","0","12"
"94","2018-06-11","0.025","0","0.06","12"
"94","2018-06-12","0.17833","0.06","0.31","12"
"94","2018-06-13","0.33","0.19","0.56","12"
"94","2018-06-14","1.03917","0.17","2.73","12"
"94","2018-06-15","2.18333","0.9","4.43","12"
"94","2018-06-16","2.745","2.02","3.39","12"
"94","2018-06-17","3.99417","2.71","6.32","12"
"94","2018-06-18","4.9675","3.81","6.98","12"
"94","2018-06-19","6.14417","4.63","8.53","12"
"94","2018-06-20","7.29","6.04","8.25","12"
"94","2018-06-21","8.40667","7.17","9.84","12"
"94","2018-06-22","7.80167","6.71","9.04","12"
"94","2018-06-23","6.66","5.31","8.85","12"
"94","2018-06-24","6.0675","5.17","6.94","12"
"94","2018-06-25","4.9","3.75","6.61","12"
"94","2018-06-26","6.34","5.03","7.6","12"
"94","2018-06-27","7.40917","6.3","8.78","12"
"94","2018-06-28","7.76667","6.59","9.4","12"
"94","2018-06-29","7.70417","6.94","8.7","12"
"94","2018-06-30","8.45667","7.09","10.07","12"
"94","2018-07-01","9.71917","8.23","12.37","12"
"94","2018-07-02","10.64583","9.55","12.48","12"
"94","2018-07-03","9.63","8.85","10.82","12"
"94","2018-07-04","9.06333","8.09","10.49","12"
"94","2018-07-05","8.24","7.35","9.13","12"
"94","2018-07-06","6.7825","6.3","7.21","12"
"94","2018-07-07","7.03","5.59","8.91","12"
"94","2018-07-08","8.39917","7.17","10.36","12"
"94","2018-07-09","9.46583","8.25","11.26","12"
"94","2018-07-10","9.9175","8.7","11.78","12"
"94","2018-07-11","9.23917","7.67","11","12"
"94","2018-07-12","8.72833","7.52","9.86","12"
"94","2018-07-13","8.62083","7.33","10.12","12"
"94","2018-07-14","8.87917","8.28","9.75","12"
"94","2018-07-15","8.33417","7.46","9.4","12"
"94","2018-07-16","8.10917","7.25","9.1","12"
"94","2018-07-17","7.125","6.34","7.69","12"
"94","2018-07-18","8.07333","6.59","10.27","12"
"94","2018-07-19","9.31333","8.13","11.49","12"
"94","2018-07-20","9.45083","8.59","10.4","12"
"94","2018-07-21","7.41","6.96","8.49","12"
"94","2018-07-22","6.97083","5.94","8.83","12"
"94","2018-07-23","7.52083","6.41","9.32","12"
"94","2018-07-24","8.75083","7.67","10.56","12"
"94","2018-07-25","9.37417","8.28","11.29","12"
"94","2018-07-26","9.9325","8.91","11.06","12"
"94","2018-07-27","10.15833","9.08","11.75","12"
"94","2018-07-28","9.68917","9.28","10.36","12"
"94","2018-07-29","9.31167","7.98","11.26","12"
"94","2018-07-30","10.52333","9.28","12.34","12"
"94","2018-07-31","10.75583","10.01","11.82","12"
"94","2018-08-01","10.6775","10.18","11.33","12"
"94","2018-08-02","10.1075","8.95","12.14","12"
"94","2018-08-03","10.8225","10.01","11.62","12"
"94","2018-08-04","11.32917","10.6","12.37","12"
"94","2018-08-05","11.395","10.56","12.39","12"
"94","2018-08-06","10.72083","10.1","11.31","12"
"94","2018-08-07","10.32917","9.66","10.97","12"
"94","2018-08-08","10.3075","9.79","10.75","12"
"94","2018-08-09","9.28833","8.76","10.05","12"
"94","2018-08-10","8.51167","7.63","9.84","12"
"94","2018-08-11","8.44083","7.13","9.68","12"
"94","2018-08-12","9.22583","8.25","10.53","12"
"94","2018-08-13","9.10167","8.49","9.73","12"
"94","2018-08-14","7.49417","7.02","8.25","12"
"94","2018-08-15","7.12667","5.75","9","12"
"94","2018-08-16","8.23833","7.33","9.62","12"
"94","2018-08-17","8.38083","8.04","8.66","12"
"94","2018-08-18","7.67667","7.17","8.21","12"
"94","2018-08-19","8.08583","7.46","8.76","12"
"94","2018-08-20","8.5025","7.73","9.53","12"
"94","2018-08-21","8.76833","8.49","9.25","12"
"94","2018-08-22","8.18667","7.65","8.66","12"
"94","2018-08-23","8.2175","7.67","8.68","12"
"94","2018-08-24","7.93833","7.52","8.55","12"
"94","2018-08-25","5.88833","3.87","7.48","12"
"94","2018-08-26","2.21083","0.58","3.75","12"
"94","2018-08-27","4.795","3.83","6.86","12"
"94","2018-08-28","6.15083","5.57","7.06","12"
"94","2018-08-29","7.29333","6.76","8.23","12"
"94","2018-08-30","7.18667","6.43","7.92","12"
"94","2018-08-31","6.38583","5.25","7.4","12"
"94","2018-09-01","3.3325","2.82","4.61","12"
"94","2018-09-02","3.38917","2.61","4.77","12"
"94","2018-09-03","4.685","3.95","5.79","12"
"94","2018-09-04","4.90417","4.01","6.18","12"
"94","2018-09-05","5.73","4.99","6.98","12"
"94","2018-09-06","6.05833","5.79","6.28","12"
"94","2018-09-07","5.8225","5.35","6.57","12"
"94","2018-09-08","5.58167","4.85","6.76","12"
"94","2018-09-09","6.0225","5.27","6.94","12"
"94","2018-09-10","6.685","6.02","7.79","12"
"94","2018-09-11","6.72833","6.08","7.63","12"
"94","2018-09-12","7.51917","6.78","8.36","12"
"94","2018-09-13","7.87167","7.48","8.25","12"
"94","2018-09-14","7.19","6.78","7.63","12"
"94","2018-09-15","6.895","6.02","7.65","12"
"94","2018-09-16","7.19","6.9","7.46","12"
"94","2018-09-17","7.57833","6.76","8.64","12"
"94","2018-09-18","7.76667","7.17","8.36","12"
"94","2018-09-19","7.29833","6.84","7.79","12"
"94","2018-09-20","6.855","6.51","7.19","6"
"97","2015-01-02","-3.36167","-3.54","-3.18","12"
"97","2015-01-03","-3.42333","-3.46","-3.28","12"
"97","2015-01-04","-2.99667","-3.24","-2.86","12"
"97","2015-01-05","-2.955","-2.99","-2.92","12"
"97","2015-01-06","-3.2675","-3.54","-2.99","12"
"97","2015-01-07","-3.72833","-3.82","-3.54","12"
"97","2015-01-08","-3.9425","-4.1","-3.84","12"
"97","2015-01-09","-3.87917","-3.95","-3.75","12"
"97","2015-01-10","-3.57333","-3.77","-3.37","12"
"97","2015-01-11","-3.28667","-3.45","-3.14","12"
"97","2015-01-12","-3.1475","-3.29","-3.01","12"
"97","2015-01-13","-2.8625","-3.01","-2.75","12"
"97","2015-01-14","-2.81583","-2.88","-2.75","12"
"97","2015-01-15","-2.5825","-2.77","-2.43","12"
"97","2015-01-16","-2.81667","-3.01","-2.48","12"
"97","2015-01-17","-2.99833","-3.07","-2.92","12"
"97","2015-01-18","-3.18667","-3.24","-3.07","12"
"97","2015-01-19","-3.17917","-3.24","-3.09","12"
"97","2015-01-20","-3.02","-3.09","-2.94","12"
"97","2015-01-21","-2.81583","-2.94","-2.71","12"
"97","2015-01-22","-2.68167","-2.71","-2.67","12"
"97","2015-01-23","-2.68333","-2.71","-2.67","12"
"97","2015-01-24","-2.72083","-2.8","-2.69","12"
"97","2015-01-25","-2.83833","-2.92","-2.75","12"
"97","2015-01-26","-2.83417","-2.92","-2.73","12"
"97","2015-01-27","-2.59917","-2.77","-2.46","12"
"97","2015-01-28","-2.43167","-2.54","-2.29","12"
"97","2015-01-29","-2.165","-2.22","-2.12","12"
"97","2015-01-30","-2.09083","-2.18","-2.01","12"
"97","2015-01-31","-2.12417","-2.16","-2.07","12"
"97","2015-02-01","-2.08667","-2.14","-2.03","12"
"97","2015-02-02","-2.02","-2.05","-1.97","12"
"97","2015-02-03","-2","-2.03","-1.97","12"
"97","2015-02-04","-1.96167","-1.97","-1.95","12"
"97","2015-02-05","-1.94167","-1.95","-1.94","12"
"97","2015-02-06","-1.84333","-1.94","-1.78","12"
"97","2015-02-07","-1.7925","-1.82","-1.75","12"
"97","2015-02-08","-1.75","-1.84","-1.69","12"
"97","2015-02-09","-1.82167","-1.86","-1.77","12"
"97","2015-02-10","-1.62083","-1.75","-1.54","12"
"97","2015-02-11","-1.53","-1.54","-1.52","12"
"97","2015-02-12","-1.55667","-1.58","-1.54","12"
"97","2015-02-13","-1.6225","-1.73","-1.56","12"
"97","2015-02-14","-1.89","-2.01","-1.75","12"
"97","2015-02-15","-2.06667","-2.11","-2.03","12"
"97","2015-02-16","-1.985","-2.03","-1.95","12"
"97","2015-02-17","-1.9225","-1.95","-1.9","12"
"97","2015-02-18","-1.87667","-1.9","-1.86","6"
"97","2015-09-28","3.485","3.14","3.83","4"
"97","2015-09-29","1.53917","1.11","2.23","12"
"97","2015-09-30","1.33583","0.44","2.46","12"
"97","2015-10-01","1.05583","0.23","1.78","12"
"97","2015-10-02","1.205","0.67","1.56","12"
"97","2015-10-03","1.84083","1.56","2.69","12"
"97","2015-10-04","1.335","0.67","1.78","12"
"97","2015-10-05","1.93083","1.78","2.23","12"
"97","2015-10-06","2.63083","2.23","3.14","12"
"97","2015-10-07","2.82167","2.46","3.37","12"
"97","2015-10-08","2.065","1.33","2.69","12"
"97","2015-10-09","2.215","1.78","2.69","12"
"97","2015-10-10","2.1575","1.56","2.69","12"
"97","2015-10-11","1.80083","1.11","2.23","12"
"97","2015-10-12","1.5575","1.33","2.01","12"
"97","2015-10-13","1.4825","0.89","2.01","12"
"97","2015-10-14","-0.8875","-2.45","0.67","12"
"97","2015-10-15","-1.965","-2.67","-1.56","12"
"97","2015-10-16","-3.72333","-4","-3.11","12"
"97","2015-10-17","-3.28","-4.22","-2.45","12"
"97","2015-10-18","-2.16833","-2.67","-1.33","12"
"97","2015-10-19","-1.89","-2.9","-0.89","12"
"97","2015-10-20","-1.555","-2.22","-0.66","12"
"97","2015-10-21","-2.04","-2.9","-0.89","12"
"97","2015-10-22","-1.9075","-2.22","-1.33","12"
"97","2015-10-23","-0.94167","-1.33","0","12"
"97","2015-10-24","-0.775","-0.89","-0.66","12"
"97","2015-10-25","-0.33","-0.66","0","12"
"97","2015-10-26","-0.01833","-0.22","0","12"
"97","2015-10-27","-0.05333","-0.22","0.23","12"
"97","2015-10-28","0.22833","0","0.44","12"
"97","2015-10-29","0","0","0","12"
"97","2015-10-30","0","0","0","12"
"97","2015-10-31","0","0","0","12"
"97","2015-11-01","0","0","0","12"
"97","2015-11-02","-0.07333","-0.22","0","12"
"97","2015-11-03","0.29667","0","1.11","12"
"97","2015-11-04","0.115","0","0.23","12"
"97","2015-11-05","-0.055","-0.22","0","12"
"97","2015-11-06","0.07667","0","0.23","12"
"97","2015-11-07","0.09583","0","0.23","12"
"97","2015-11-08","0.23","0.23","0.23","12"
"97","2015-11-09","0.2475","0.23","0.44","12"
"97","2015-11-10","0.2475","0.23","0.44","12"
"97","2015-11-11","0.265","0.23","0.44","12"
"97","2015-11-12","0.3","0.23","0.44","12"
"97","2015-11-13","0.2825","0.23","0.44","12"
"97","2015-11-14","0.04","-0.22","0.23","12"
"97","2015-11-15","0.23","0.23","0.23","12"
"97","2015-11-16","0.09583","0","0.23","12"
"97","2015-11-17","0.09583","0","0.23","12"
"97","2015-11-18","0.115","0","0.23","12"
"97","2015-11-19","-0.09167","-0.44","0","12"
"97","2015-11-20","0.1725","0","0.23","12"
"97","2015-11-21","-0.6475","-2.45","0","12"
"97","2015-11-22","-3.20583","-4.22","-1.56","12"
"97","2015-11-23","-5.30667","-5.77","-4.66","12"
"97","2015-11-24","-4.80917","-5.99","-4.22","12"
"97","2015-11-25","-4.62333","-4.88","-4.44","12"
"97","2015-11-26","-6.14083","-6.88","-4.66","12"
"97","2015-11-27","-5.5825","-6.66","-5.1","12"
"97","2015-11-28","-4.97167","-5.1","-4.88","12"
"97","2015-11-29","-4.715","-4.88","-4.44","12"
"97","2015-11-30","-4.47667","-4.66","-4.22","12"
"97","2015-12-01","-4.09167","-4.22","-4","12"
"97","2015-12-02","-3.92667","-4","-3.78","12"
"97","2015-12-03","-3.76167","-3.78","-3.56","12"
"97","2015-12-04","-3.57833","-3.78","-3.56","12"
"97","2015-12-05","-3.46417","-3.56","-3.33","12"
"97","2015-12-06","-3.165","-3.33","-3.11","12"
"96","2007-07-13","2.67083","2.12","3.71","12"
"96","2007-07-14","3.27917","2.58","4.86","12"
"96","2007-07-15","4.23167","3.26","6.01","12"
"96","2007-07-16","4.91917","3.94","6.48","12"
"96","2007-07-17","5.45667","4.63","6.71","12"
"96","2007-07-18","6.00833","4.63","8.62","12"
"96","2007-07-19","5.95667","5.32","6.48","12"
"96","2007-07-20","6.15083","5.55","6.95","12"
"96","2007-07-21","6.36583","5.55","7.66","12"
"96","2007-07-22","7.06917","6.48","7.66","12"
"96","2007-07-23","5.91667","5.32","6.95","12"
"96","2007-07-24","5.80083","5.55","6.25","12"
"96","2007-07-25","5.3975","4.86","6.25","12"
"96","2007-07-26","5.5525","4.86","6.95","12"
"96","2007-07-27","5.86417","5.09","7.19","12"
"96","2007-07-28","6.22917","5.55","7.19","12"
"96","2007-07-29","6.71333","6.25","6.95","12"
"96","2007-07-30","6.09083","5.78","6.48","12"
"96","2007-07-31","5.09","4.4","5.55","12"
"96","2007-08-01","4.78333","4.63","5.32","12"
"96","2007-08-02","4.76417","4.4","5.32","12"
"96","2007-08-03","5.2625","4.86","5.55","12"
"96","2007-08-04","4.975","4.63","5.55","12"
"96","2007-08-05","5.23","4.4","7.43","12"
"96","2007-08-06","5.51417","4.86","6.95","12"
"96","2007-08-07","6.30667","5.55","7.19","12"
"96","2007-08-08","6.50583","4.4","7.19","12"
"96","2007-08-09","3.65667","3.03","4.17","12"
"96","2007-08-10","3.01083","2.8","3.26","12"
"96","2007-08-11","2.84","2.58","3.26","12"
"96","2007-08-12","3.4475","2.8","5.09","12"
"96","2007-08-13","3.865","3.49","4.63","12"
"96","2007-08-14","4.18917","3.71","5.32","12"
"96","2007-08-15","4.41917","3.94","5.32","12"
"96","2007-08-16","5.2075","4.17","6.71","12"
"96","2007-08-17","5.68667","5.09","6.71","12"
"96","2007-08-18","5.28167","4.86","5.78","12"
"96","2007-08-19","5.6075","5.32","6.01","12"
"96","2007-08-20","5.10917","4.63","5.78","12"
"96","2007-08-21","4.0175","3.49","4.63","12"
"96","2007-08-22","3.6175","3.26","3.71","12"
"96","2007-08-23","3.6175","3.26","3.94","12"
"96","2007-08-24","3.78833","3.49","4.17","12"
"96","2007-08-25","3.675","3.49","3.94","12"
"96","2007-08-26","4.01833","3.49","4.86","12"
"96","2007-08-27","4.7075","3.94","6.25","12"
"96","2007-08-28","4.47667","4.17","4.86","12"
"96","2007-08-29","4.59167","4.17","5.32","12"
"96","2007-08-30","5.435","5.32","5.55","12"
"96","2007-08-31","5.35833","4.86","6.01","12"
"96","2007-09-01","5.07083","4.4","5.55","12"
"96","2007-09-02","5.07083","4.63","5.55","12"
"96","2007-09-03","5.2625","5.09","5.55","12"
"96","2007-09-04","3.3375","1.89","5.09","12"
"96","2007-09-05","1.1075","0.55","1.67","12"
"96","2007-09-06","0.64083","0.1","0.99","12"
"96","2007-09-07","0.73333","0.55","0.99","12"
"96","2007-09-08","1.17833","0.99","1.67","12"
"96","2007-09-09","2.18","1.44","3.49","12"
"96","2007-09-10","2.805","2.35","3.26","12"
"96","2007-09-11","2.84083","2.58","3.26","12"
"96","2007-09-12","2.805","2.35","4.17","12"
"96","2007-09-13","3.18417","2.58","4.63","12"
"96","2007-09-14","3.71583","3.26","4.86","12"
"96","2007-09-15","3.71333","3.49","3.94","12"
"96","2007-09-16","3.71583","3.26","5.09","12"
"96","2007-09-17","3.82667","3.49","4.17","12"
"96","2007-09-18","3.8275","2.8","4.4","12"
"96","2007-09-19","1.70667","0.99","2.58","12"
"96","2007-09-20","1.4225","0.77","2.12","12"
"96","2007-09-21","1.89167","1.67","2.12","12"
"96","2007-09-22","1.94917","1.67","2.35","12"
"96","2007-09-23","2.15833","1.89","2.58","12"
"96","2007-09-24","2.69083","2.12","3.49","12"
"96","2007-09-25","3.14417","1.89","3.71","12"
"96","2007-09-26","1.08917","0.33","1.67","12"
"96","2007-09-27","-0.2275","-0.56","0.33","12"
"96","2007-09-28","-0.32083","-0.34","-0.11","12"
"96","2007-09-29","-0.20583","-0.34","-0.11","12"
"96","2007-09-30","-0.34","-0.34","-0.34","12"
"96","2007-10-01","-0.18667","-0.34","-0.11","12"
"96","2007-10-02","0.05417","-0.11","0.33","12"
"96","2007-10-03","0.47667","0.33","0.77","12"
"96","2007-10-04","0.88","0.77","0.99","12"
"96","2007-10-05","1.1975","0.99","1.44","12"
"96","2007-10-06","2.53833","1.44","3.94","12"
"96","2007-10-07","2.615","2.35","3.03","12"
"96","2007-10-08","1.95","1.67","2.35","12"
"96","2007-10-09","1.7425","1.44","1.89","12"
"96","2007-10-10","1.46083","1.22","1.89","12"
"96","2007-10-11","1.14333","0.77","1.44","12"
"96","2007-10-12","1.16333","0.77","1.22","12"
"96","2007-10-13","1.105","0.99","1.22","12"
"96","2007-10-14","0.88","0.77","0.99","12"
"96","2007-10-15","0.77","0.77","0.77","12"
"96","2007-10-16","0.78833","0.77","0.99","12"
"96","2007-10-17","0.975","0.77","1.44","12"
"96","2007-10-18","0.81","-0.11","1.22","12"
"96","2007-10-19","-0.85667","-1.23","-0.34","12"
"96","2007-10-20","-2.1375","-2.79","-1.23","12"
"96","2007-10-21","-2.82417","-3.24","-2.56","12"
"96","2007-10-22","-3.63667","-4.34","-3.01","12"
"96","2007-10-23","-3.46833","-3.67","-3.45","12"
"96","2007-10-24","-3.18083","-3.45","-3.01","12"
"96","2007-10-25","-2.955","-3.01","-2.79","12"
"96","2007-10-26","-2.37833","-2.79","-1.9","12"
"96","2007-10-27","-2.02833","-2.12","-1.9","12"
"96","2007-10-28","-1.82333","-1.9","-1.67","12"
"96","2007-10-29","-1.57833","-1.67","-1.45","12"
"96","2007-10-30","-1.48667","-1.67","-1.45","12"
"96","2007-10-31","-1.765","-2.12","-1.67","12"
"96","2007-11-01","-1.46833","-1.67","-1.45","12"
"96","2007-11-02","-1.34","-1.45","-1.23","12"
"96","2007-11-03","-1.13417","-1.23","-1","12"
"96","2007-11-04","-0.96333","-1","-0.78","12"
"96","2007-11-05","-0.85333","-1","-0.78","12"
"96","2007-11-06","-1.24667","-1.67","-1","12"
"96","2007-11-07","-1.9725","-2.34","-1.67","12"
"96","2007-11-08","-1.72917","-2.12","-1.45","12"
"96","2007-11-09","-3.74417","-5.89","-1.9","12"
"96","2007-11-10","-5.81333","-6.11","-5.22","12"
"96","2007-11-11","-4.89","-5.22","-4.56","12"
"96","2007-11-12","-5.165","-5.66","-4.78","12"
"96","2007-11-13","-5.60583","-5.89","-5.44","12"
"96","2007-11-14","-5.90417","-6.78","-5.44","12"
"96","2007-11-15","-6.1825","-6.78","-5.44","12"
"96","2007-11-16","-4.945","-5.22","-4.78","12"
"96","2007-11-17","-4.54167","-4.78","-4.34","12"
"96","2007-11-18","-5.2975","-6.33","-4.34","12"
"96","2007-11-19","-6.81417","-7","-6.33","12"
"96","2007-11-20","-6.79583","-7","-6.33","12"
"96","2007-11-21","-4.98333","-5.89","-4.34","12"
"96","2007-11-22","-3.65583","-4.12","-3.24","12"
"96","2007-11-23","-3.21583","-3.45","-3.01","12"
"96","2007-11-24","-3.345","-3.45","-3.24","12"
"96","2007-11-25","-3.25583","-3.45","-3.01","12"
"96","2007-11-26","-3.24","-3.24","-3.24","12"
"96","2007-11-27","-3.31","-3.45","-3.24","12"
"96","2007-11-28","-3.54167","-3.67","-3.45","12"
"96","2007-11-29","-3.59667","-3.67","-3.45","12"
"96","2007-11-30","-3.54167","-3.67","-3.45","12"
"96","2007-12-01","-3.67","-3.67","-3.67","12"
"96","2007-12-02","-3.67","-3.67","-3.67","12"
"96","2007-12-03","-3.8775","-4.34","-3.45","12"
"96","2007-12-04","-4.85333","-5","-4.56","12"
"96","2007-12-05","-4.04667","-4.34","-3.9","12"
"96","2007-12-06","-3.99167","-4.12","-3.9","12"
"96","2007-12-07","-3.9","-3.9","-3.9","12"
"96","2007-12-08","-4.19333","-4.34","-3.9","12"
"96","2007-12-09","-3.88083","-3.9","-3.67","12"
"96","2007-12-10","-3.82333","-3.9","-3.67","12"
"96","2007-12-11","-3.93667","-4.12","-3.9","12"
"96","2007-12-12","-3.9","-3.9","-3.9","12"
"96","2007-12-13","-3.615","-3.67","-3.45","12"
"96","2007-12-14","-4.00833","-4.12","-3.45","12"
"96","2007-12-15","-3.70833","-3.9","-3.67","12"
"96","2007-12-16","-3.54167","-3.67","-3.45","12"
"96","2007-12-17","-3.46833","-3.67","-3.45","12"
"96","2007-12-18","-3.45","-3.45","-3.45","12"
"96","2007-12-19","-4.33583","-5.89","-3.45","12"
"96","2007-12-20","-7.00083","-7.45","-6.33","12"
"96","2007-12-21","-7.89","-8.11","-7.45","12"
"96","2007-12-22","-8.09167","-8.11","-7.89","12"
"96","2007-12-23","-8.055","-8.11","-7.89","12"
"96","2007-12-24","-7.89","-7.89","-7.89","12"
"96","2007-12-25","-7.89","-7.89","-7.89","12"
"96","2007-12-26","-7.89","-7.89","-7.89","12"
"96","2007-12-27","-7.89","-7.89","-7.89","12"
"96","2007-12-28","-7.89","-7.89","-7.89","12"
"96","2007-12-29","-7.92667","-8.11","-7.89","12"
"96","2007-12-30","-7.87167","-8.11","-7.45","12"
"96","2007-12-31","-7.74333","-7.89","-7.45","12"
"96","2008-01-01","-8.055","-8.11","-7.89","12"
"96","2008-01-02","-8.11","-8.11","-8.11","12"
"96","2008-01-03","-7.63333","-7.89","-7.45","12"
"96","2008-01-04","-7.23917","-7.45","-7.22","12"
"96","2008-01-05","-7.01833","-7.22","-7","12"
"96","2008-01-06","-6.98167","-7","-6.78","12"
"96","2008-01-07","-6.70333","-6.78","-6.55","12"
"96","2008-01-08","-6.58833","-6.78","-6.55","12"
"96","2008-01-09","-6.78","-6.78","-6.78","12"
"96","2008-01-10","-6.78","-6.78","-6.78","12"
"96","2008-01-11","-6.5725","-6.78","-6.11","12"
"96","2008-01-12","-6.165","-6.33","-6.11","12"
"96","2008-01-13","-6.03667","-6.11","-5.89","12"
"96","2008-01-14","-6.07333","-6.11","-5.89","12"
"96","2008-01-15","-5.945","-6.11","-5.89","12"
"96","2008-01-16","-5.94333","-6.11","-5.66","12"
"96","2008-01-17","-5.60667","-5.89","-5.44","12"
"96","2008-01-18","-6.01833","-6.11","-5.89","12"
"96","2008-01-19","-6.25667","-6.33","-6.11","12"
"96","2008-01-20","-6.33","-6.33","-6.33","12"
"96","2008-01-21","-6.18333","-6.33","-6.11","12"
"96","2008-01-22","-6.01833","-6.11","-5.89","12"
"96","2008-01-23","-6.11","-6.11","-6.11","12"
"96","2008-01-24","-6.01833","-6.11","-5.89","12"
"96","2008-01-25","-5.89","-5.89","-5.89","12"
"96","2008-01-26","-6.03667","-6.11","-5.89","12"
"96","2008-01-27","-6.11","-6.11","-6.11","12"
"96","2008-01-28","-6.01833","-6.11","-5.89","12"
"96","2008-01-29","-5.73667","-5.89","-5.66","12"
"96","2008-01-30","-5.66","-5.66","-5.66","12"
"96","2008-01-31","-5.775","-5.89","-5.66","12"
"96","2008-02-01","-5.75583","-5.89","-5.66","12"
"96","2008-02-02","-5.905","-6.11","-5.66","12"
"96","2008-02-03","-5.945","-6.11","-5.89","12"
"96","2008-02-04","-6.18333","-6.33","-5.89","12"
"96","2008-02-05","-6.25667","-6.55","-5.89","12"
"96","2008-02-06","-6.42167","-6.55","-6.33","12"
"96","2008-02-07","-6.42167","-6.55","-6.33","12"
"96","2008-02-08","-6.62667","-6.78","-6.55","12"
"96","2008-02-09","-6.55","-6.55","-6.55","12"
"96","2008-02-10","-6.55","-6.55","-6.55","12"
"96","2008-02-11","-6.53167","-6.55","-6.33","12"
"96","2008-02-12","-6.47667","-6.55","-6.33","12"
"96","2008-02-13","-6.55","-6.55","-6.55","12"
"96","2008-02-14","-6.795","-7","-6.55","12"
"96","2008-02-15","-7.11","-7.22","-7","12"
"96","2008-02-16","-7.37333","-7.45","-7.22","12"
"96","2008-02-17","-7.56","-7.67","-7.45","12"
"96","2008-02-18","-7.78","-7.89","-7.67","12"
"96","2008-02-19","-7.89","-7.89","-7.89","12"
"96","2008-02-20","-7.76167","-7.89","-7.67","12"
"96","2008-02-21","-7.52333","-7.67","-7.45","12"
"96","2008-02-22","-7.25917","-7.45","-7","12"
"96","2008-02-23","-6.81417","-7","-6.55","12"
"96","2008-02-24","-6.275","-6.55","-6.11","12"
"96","2008-02-25","-6","-6.11","-5.89","12"
"96","2008-02-26","-5.81333","-5.89","-5.66","12"
"96","2008-02-27","-5.64167","-5.66","-5.44","12"
"96","2008-02-28","-5.56833","-5.66","-5.44","12"
"96","2008-02-29","-5.34833","-5.44","-5.22","12"
"96","2008-03-01","-5.22","-5.22","-5.22","12"
"96","2008-03-02","-5.055","-5.22","-5","12"
"96","2008-03-03","-4.96333","-5","-4.78","12"
"96","2008-03-04","-5.20167","-5.44","-5","12"
"96","2008-03-05","-5.42167","-5.44","-5.22","12"
"96","2008-03-06","-5.40333","-5.44","-5.22","12"
"96","2008-03-07","-5.98","-6.11","-5.66","12"
"96","2008-03-08","-5.83083","-6.11","-5.66","12"
"96","2008-03-09","-5.75583","-5.89","-5.66","12"
"96","2008-03-10","-5.85167","-5.89","-5.66","12"
"96","2008-03-11","-5.7175","-5.89","-5.66","12"
"96","2008-03-12","-5.66","-5.66","-5.66","12"
"96","2008-03-13","-5.66","-5.66","-5.66","12"
"96","2008-03-14","-5.56833","-5.66","-5.44","12"
"96","2008-03-15","-5.45833","-5.66","-5.44","12"
"96","2008-03-16","-5.44","-5.44","-5.44","12"
"96","2008-03-17","-5.31167","-5.44","-5.22","12"
"96","2008-03-18","-5.22","-5.22","-5.22","12"
"96","2008-03-19","-5.25667","-5.44","-5.22","12"
"96","2008-03-20","-5.33","-5.44","-5.22","12"
"96","2008-03-21","-5.33","-5.44","-5.22","12"
"96","2008-03-22","-5.165","-5.44","-5","12"
"96","2008-03-23","-5","-5","-5","12"
"96","2008-03-24","-5.01833","-5.66","-4.78","12"
"96","2008-03-25","-5.71917","-6.11","-5.44","12"
"96","2008-03-26","-5.31167","-5.66","-5.22","12"
"96","2008-03-27","-5.11","-5.22","-5","12"
"96","2008-03-28","-5.12833","-5.44","-5","12"
"96","2008-03-29","-5.47667","-5.66","-5.44","12"
"96","2008-03-30","-5.51333","-5.66","-5.22","12"
"96","2008-03-31","-5.31167","-5.44","-5.22","12"
"96","2008-04-01","-5.22","-5.22","-5.22","12"
"96","2008-04-02","-5.22","-5.22","-5.22","12"
"96","2008-04-03","-5.385","-5.44","-5.22","12"
"96","2008-04-04","-5.22","-5.22","-5.22","12"
"96","2008-04-05","-5.165","-5.22","-5","12"
"96","2008-04-06","-5.11","-5.22","-5","12"
"96","2008-04-07","-5.23833","-5.44","-5","12"
"96","2008-04-08","-5.33","-5.44","-5.22","12"
"96","2008-04-09","-5.23833","-5.44","-5","12"
"96","2008-04-10","-5.12833","-5.22","-5","12"
"96","2008-04-11","-4.945","-5","-4.78","12"
"96","2008-04-12","-4.78","-4.78","-4.78","12"
"96","2008-04-13","-4.615","-4.78","-4.56","12"
"96","2008-04-14","-4.65167","-4.78","-4.56","12"
"96","2008-04-15","-4.56","-4.56","-4.56","12"
"96","2008-04-16","-4.41333","-4.56","-4.34","12"
"96","2008-04-17","-4.45","-4.56","-4.34","12"
"96","2008-04-18","-4.46833","-4.56","-4.34","12"
"96","2008-04-19","-4.34","-4.34","-4.34","12"
"96","2008-04-20","-4.34","-4.56","-4.12","12"
"96","2008-04-21","-4.34","-4.34","-4.34","12"
"96","2008-04-22","-4.34","-4.34","-4.34","12"
"96","2008-04-23","-4.34","-4.34","-4.34","12"
"96","2008-04-24","-4.24833","-4.34","-4.12","12"
"96","2008-04-25","-4.175","-4.34","-3.9","12"
"96","2008-04-26","-3.9325","-4.12","-3.67","12"
"96","2008-04-27","-3.57833","-3.67","-3.45","12"
"96","2008-04-28","-3.4325","-3.45","-3.24","12"
"96","2008-04-29","-2.86417","-3.24","-2.79","12"
"96","2008-04-30","-2.825","-3.01","-2.34","12"
"96","2008-05-01","-2.50667","-2.79","-2.34","12"
"96","2008-05-02","-2.71333","-2.79","-2.56","12"
"96","2008-05-03","-2.62","-2.79","-2.12","12"
"96","2008-05-04","-2.285","-2.56","-1.9","12"
"96","2008-05-05","-1.5075","-1.9","-0.78","12"
"96","2008-05-06","-0.8375","-1.23","-0.34","12"
"96","2008-05-07","-0.45","-0.56","-0.34","12"
"96","2008-05-08","-0.24417","-0.34","-0.11","12"
"96","2008-05-09","-0.11","-0.11","-0.11","12"
"96","2008-05-10","-0.11","-0.11","-0.11","12"
"96","2008-05-11","-0.11","-0.11","-0.11","12"
"96","2008-05-12","-0.11","-0.11","-0.11","12"
"96","2008-05-13","-0.11","-0.11","-0.11","12"
"96","2008-05-14","-0.0925","-0.11","0.1","12"
"96","2008-05-15","-0.11","-0.11","-0.11","12"
"96","2008-05-16","-0.0575","-0.11","0.1","12"
"96","2008-05-17","-0.0925","-0.11","0.1","12"
"96","2008-05-18","-0.075","-0.11","0.1","12"
"96","2008-05-19","-0.0575","-0.11","0.1","12"
"96","2008-05-20","-0.005","-0.11","0.1","12"
"96","2008-05-21","0.0125","-0.11","0.1","12"
"96","2008-05-22","0.08417","-0.11","0.33","12"
"96","2008-05-23","0.16333","-0.11","0.55","12"
"96","2008-05-24","0.54667","0.1","1.22","12"
"96","2008-05-25","0.77167","0.33","1.22","12"
"96","2008-05-26","1.23667","0.77","1.67","12"
"96","2008-05-27","2.36833","1.44","3.49","12"
"96","2008-05-28","3.0875","2.8","3.26","12"
"96","2008-05-29","2.5","1.89","3.49","12"
"96","2008-05-30","2.215","1.67","3.03","12"
"96","2008-05-31","2.84333","2.35","3.49","12"
"96","2008-06-01","2.5375","1.89","3.03","12"
"96","2008-06-02","2.3875","2.12","2.8","12"
"96","2008-06-03","2.955","2.58","3.49","12"
"96","2008-06-04","3.12583","3.03","3.26","12"
"96","2008-06-05","2.6725","2.35","3.03","12"
"96","2008-06-06","2.61583","2.35","3.03","12"
"96","2008-06-07","2.19583","1.89","2.8","12"
"96","2008-06-08","1.98667","1.67","2.35","12"
"96","2008-06-09","1.99","1.44","2.8","12"
"96","2008-06-10","2.2725","1.67","3.26","12"
"96","2008-06-11","3.125","2.58","3.71","12"
"96","2008-06-12","3.2025","3.03","3.49","12"
"96","2008-06-13","2.55667","1.67","3.26","12"
"96","2008-06-14","1.44167","0.77","2.12","12"
"96","2008-06-15","0.8825","0.55","1.44","12"
"96","2008-06-16","0.88083","0.77","1.22","12"
"96","2008-06-17","1.14167","0.99","1.44","12"
"96","2008-06-18","2.10583","1.22","3.94","12"
"96","2008-06-19","2.89833","2.12","4.4","12"
"96","2008-06-20","3.8725","2.58","6.71","12"
"96","2008-06-21","4.48083","3.26","6.25","12"
"96","2008-06-22","4.92083","3.71","6.71","12"
"96","2008-06-23","5.655","4.4","7.43","12"
"96","2008-06-24","5.28333","4.63","6.25","12"
"96","2008-06-25","6.05","4.86","9.1","12"
"96","2008-06-26","7.82833","6.48","10.31","12"
"96","2008-06-27","9.10667","7.9","11.06","12"
"96","2008-06-28","8.92417","7.66","10.07","12"
"96","2008-06-29","7.3875","6.48","9.34","12"
"96","2008-06-30","7.2725","6.25","9.1","12"
"96","2008-07-01","7.2075","6.48","8.14","12"
"96","2008-07-02","6.56","6.01","7.43","12"
"96","2008-07-03","5.91583","5.32","6.48","12"
"96","2008-07-04","6.345","5.55","7.43","12"
"96","2008-07-05","6.11083","5.55","6.95","12"
"96","2008-07-06","5.41583","5.09","5.78","12"
"96","2008-07-07","5.82","5.55","6.25","12"
"96","2008-07-08","4.9175","3.94","5.78","12"
"96","2008-07-09","5.05333","4.17","6.71","12"
"96","2008-07-10","5.47583","4.63","6.71","12"
"96","2008-07-11","5.0325","4.86","5.55","12"
"96","2008-07-12","5.60917","4.86","6.48","12"
"96","2008-07-13","5.82083","5.32","6.48","12"
"96","2008-07-14","3.88833","3.03","5.09","12"
"96","2008-07-15","3.525","3.26","4.17","12"
"96","2008-07-16","4.17583","3.26","5.78","12"
"96","2008-07-17","5.41583","4.86","6.01","12"
"96","2008-07-18","5.60833","5.09","6.25","12"
"96","2008-07-19","4.86","4.4","5.78","12"
"96","2008-07-20","4.3425","4.17","4.63","12"
"96","2008-07-21","4.2275","3.71","4.63","12"
"96","2008-07-22","3.18333","2.12","3.94","12"
"96","2008-07-23","3.67667","3.26","4.17","12"
"96","2008-07-24","4.0975","3.26","5.78","12"
"96","2008-07-25","4.5725","3.94","5.55","12"
"96","2008-07-26","5.63333","4.63","7.43","12"
"96","2008-07-27","5.22417","4.86","5.55","12"
"96","2008-07-28","5.1675","4.4","6.48","12"
"96","2008-07-29","5.16667","4.86","6.01","12"
"96","2008-07-30","5.205","4.63","5.78","12"
"96","2008-07-31","5.55333","4.86","7.19","12"
"96","2008-08-01","6.11667","5.32","7.43","12"
"96","2008-08-02","6.5225","5.55","7.9","12"
"96","2008-08-03","6.52","5.78","7.66","12"
"96","2008-08-04","5.955","5.55","6.48","12"
"96","2008-08-05","6.07417","5.55","7.66","12"
"96","2008-08-06","5.82","5.32","6.48","12"
"96","2008-08-07","5.56917","5.32","6.01","12"
"96","2008-08-08","5.80083","5.55","6.25","12"
"96","2008-08-09","5.2625","4.63","6.01","12"
"96","2008-08-10","5.43667","4.86","6.71","12"
"96","2008-08-11","5.51167","5.09","6.01","12"
"96","2008-08-12","5.05167","4.63","5.32","12"
"96","2008-08-13","5.60833","4.86","6.25","12"
"96","2008-08-14","5.51167","5.09","6.01","12"
"96","2008-08-15","4.6525","2.35","5.78","12"
"96","2008-08-16","2.5575","2.12","3.03","12"
"96","2008-08-17","3.505","3.03","3.94","12"
"96","2008-08-18","3.69333","3.49","3.94","12"
"96","2008-08-19","4.03583","3.71","4.86","12"
"96","2008-08-20","5.34083","4.63","6.48","12"
"96","2008-08-21","4.95583","4.4","5.78","12"
"96","2008-08-22","4.89833","4.4","5.55","12"
"96","2008-08-23","4.61083","3.94","5.55","12"
"96","2008-08-24","3.71417","3.03","4.4","12"
"96","2008-08-25","4.30417","3.94","4.86","12"
"96","2008-08-26","4.66917","3.94","6.25","12"
"96","2008-08-27","4.95583","4.17","6.01","12"
"96","2008-08-28","5.36167","4.63","7.19","12"
"96","2008-08-29","5.18667","4.63","6.48","12"
"96","2008-08-30","5.05167","4.63","6.01","12"
"96","2008-08-31","5.6875","5.09","6.71","12"
"96","2008-09-01","6.61667","6.25","6.95","12"
"96","2008-09-02","6.325","5.78","6.95","12"
"96","2008-09-03","5.56917","5.32","6.01","12"
"96","2008-09-04","5.22417","5.09","5.55","12"
"96","2008-09-05","4.70667","4.17","5.09","12"
"96","2008-09-06","5.1475","4.86","6.01","12"
"96","2008-09-07","5.47333","5.09","5.78","12"
"96","2008-09-08","4.285","3.71","5.09","12"
"96","2008-09-09","3.9975","3.71","4.17","12"
"96","2008-09-10","3.8825","3.71","4.17","12"
"96","2008-09-11","4.15083","3.71","4.63","12"
"96","2008-09-12","5.245","4.4","6.25","12"
"96","2008-09-13","4.89917","3.71","6.25","12"
"96","2008-09-14","3.20167","2.8","3.71","12"
"96","2008-09-15","2.085","1.22","3.26","12"
"96","2008-09-16","0.9925","0.55","1.44","12"
"96","2008-09-17","0.88","0.77","0.99","12"
"96","2008-09-18","0.8625","0.77","1.33","12"
"96","2008-09-19","1.57083","1.1","2","12"
"96","2008-09-20","1.27167","0.88","1.78","12"
"96","2008-09-21","1.14167","0.66","1.55","12"
"96","2008-09-22","0.6775","0.21","1.1","12"
"96","2008-09-23","0.08583","-0.23","0.21","12"
"96","2008-09-24","-0.02167","-0.45","0.21","12"
"96","2008-09-25","0.01583","-0.23","0.21","12"
"96","2008-09-26","0.2125","0","0.66","12"
"96","2008-09-27","-0.04417","-0.45","0.21","12"
"96","2008-09-28","0.03","-0.23","0.21","12"
"96","2008-09-29","0.2675","0.21","0.44","12"
"96","2008-09-30","0.49333","0","0.66","12"
"96","2008-10-01","0.62333","0.44","0.88","12"
"96","2008-10-02","1.02917","0.66","1.33","12"
"96","2008-10-03","0.06667","-0.67","1.1","12"
"96","2008-10-04","-1.4525","-2.01","-0.89","12"
"96","2008-10-05","-1.67583","-1.79","-1.34","12"
"96","2008-10-06","-1.1175","-1.34","-0.89","12"
"96","2008-10-07","-0.59667","-0.89","-0.23","12"
"96","2008-10-08","-0.23","-0.23","-0.23","12"
"96","2008-10-09","-0.15333","-0.23","0","12"
"96","2008-10-10","0","0","0","12"
"96","2008-10-11","0","0","0","12"
"96","2008-10-12","0","0","0","12"
"96","2008-10-13","0.1825","0","0.66","12"
"96","2008-10-14","0.78833","0.66","1.1","12"
"96","2008-10-15","1.12333","0.88","1.78","12"
"96","2008-10-16","1.74083","1.33","2.46","12"
"96","2008-10-17","1.4775","1.1","2","12"
"96","2008-10-18","0.91667","0.66","1.1","12"
"96","2008-10-19","0.40167","0","0.66","12"
"96","2008-10-20","0.44","0.44","0.44","12"
"96","2008-10-21","0.495","0.44","0.66","12"
"96","2008-10-22","0.84417","0.66","1.55","12"
"96","2008-10-23","1.12167","0.88","1.55","12"
"96","2008-10-24","0.84333","0.66","1.1","12"
"96","2008-10-25","0.97167","0.88","1.1","12"
"96","2008-10-26","0.715","0.66","0.88","12"
"96","2008-10-27","0.495","0.44","0.66","12"
"96","2008-10-28","0.215","0","0.44","12"
"96","2008-10-29","-0.13417","-0.23","0","12"
"96","2008-10-30","-0.41333","-0.67","-0.23","12"
"96","2008-10-31","-0.98667","-1.12","-0.67","12"
"96","2008-11-01","-1.0625","-1.12","-0.89","12"
"96","2008-11-02","-0.70667","-0.89","-0.45","12"
"96","2008-11-03","-0.48667","-0.67","-0.45","12"
"96","2008-11-04","-0.45","-0.45","-0.45","12"
"96","2008-11-05","-0.45","-0.45","-0.45","12"
"96","2008-11-06","-0.7625","-1.12","-0.45","12"
"96","2008-11-07","-1.33917","-1.56","-0.89","12"
"96","2008-11-08","-1.99","-2.68","-1.56","12"
"96","2008-11-09","-2.54583","-2.9","-2.23","12"
"96","2008-11-10","-3.34083","-3.56","-3.13","12"
"96","2008-11-11","-3.16333","-3.34","-2.9","12"
"96","2008-11-12","-2.06417","-2.9","-1.56","12"
"96","2008-11-13","-1.1175","-1.34","-0.89","12"
"96","2008-11-14","-1.84","-2.9","-0.89","12"
"96","2008-11-15","-3.58083","-3.79","-3.34","12"
"96","2008-11-16","-3.45","-3.56","-3.34","12"
"96","2008-11-17","-3.1225","-3.34","-2.45","12"
"96","2008-11-18","-2.7125","-3.79","-1.79","12"
"96","2008-11-19","-2.38","-3.56","-1.79","12"
"96","2008-11-20","-3.7325","-3.79","-3.56","12"
"96","2008-11-21","-3.51083","-3.79","-2.9","12"
"96","2008-11-22","-2.62083","-2.9","-2.23","12"
"96","2008-11-23","-1.6925","-2.01","-1.56","12"
"96","2008-11-24","-1.41333","-1.56","-1.34","12"
"96","2008-11-25","-1.13833","-1.34","-1.12","12"
"96","2008-11-26","-1.12","-1.12","-1.12","12"
"96","2008-11-27","-1.12","-1.12","-1.12","12"
"96","2008-11-28","-1.12","-1.12","-1.12","12"
"96","2008-11-29","-1.12","-1.12","-1.12","12"
"96","2008-11-30","-1.19333","-1.34","-1.12","12"
"96","2008-12-01","-1.15667","-1.34","-1.12","12"
"96","2008-12-02","-1.12","-1.12","-1.12","12"
"96","2008-12-03","-1.12","-1.12","-1.12","12"
"96","2008-12-04","-1.12","-1.12","-1.12","12"
"96","2008-12-05","-1.12","-1.12","-1.12","12"
"96","2008-12-06","-1.12","-1.12","-1.12","12"
"96","2008-12-07","-1.12","-1.12","-1.12","12"
"96","2008-12-08","-1.56417","-2.23","-1.12","12"
"96","2008-12-09","-2.34333","-2.68","-1.79","12"
"96","2008-12-10","-1.37667","-1.56","-1.12","12"
"96","2008-12-11","-1.12","-1.12","-1.12","12"
"96","2008-12-12","-1.12","-1.12","-1.12","12"
"96","2008-12-13","-1.12","-1.12","-1.12","12"
"96","2008-12-14","-1.12","-1.12","-1.12","12"
"96","2008-12-15","-1.175","-1.34","-1.12","12"
"96","2008-12-16","-1.69417","-2.01","-1.34","12"
"96","2008-12-17","-1.47","-1.79","-1.34","12"
"96","2008-12-18","-1.175","-1.34","-1.12","12"
"96","2008-12-19","-1.12","-1.12","-1.12","12"
"96","2008-12-20","-1.19333","-1.56","-1.12","12"
"96","2008-12-21","-1.80417","-2.23","-1.56","12"
"96","2008-12-22","-2.77167","-3.13","-2.23","12"
"96","2008-12-23","-3.56333","-3.79","-3.34","12"
"96","2008-12-24","-4.08333","-4.23","-3.79","12"
"96","2008-12-25","-3.7675","-4.23","-3.13","12"
"96","2008-12-26","-2.49083","-2.9","-2.01","12"
"96","2008-12-27","-1.93667","-2.01","-1.79","12"
"96","2008-12-28","-1.6175","-1.79","-1.56","12"
"96","2008-12-29","-1.56","-1.56","-1.56","12"
"96","2008-12-30","-1.56","-1.56","-1.56","12"
"96","2008-12-31","-1.59833","-1.79","-1.56","12"
"96","2009-01-01","-1.61667","-2.01","-1.56","12"
"96","2009-01-02","-2.175","-2.45","-1.79","12"
"96","2009-01-03","-1.57917","-1.79","-1.56","12"
"96","2009-01-04","-1.54167","-1.56","-1.34","12"
"96","2009-01-05","-1.57917","-1.79","-1.56","12"
"96","2009-01-06","-1.9","-2.01","-1.79","12"
"96","2009-01-07","-2.01","-2.01","-2.01","12"
"96","2009-01-08","-2.01","-2.01","-2.01","12"
"96","2009-01-09","-2.01","-2.01","-2.01","12"
"96","2009-01-10","-2.04667","-2.45","-1.79","12"
"96","2009-01-11","-3.17667","-3.79","-2.45","12"
"96","2009-01-12","-4.23","-4.45","-4.01","12"
"96","2009-01-13","-4.67","-5.11","-4.23","12"
"96","2009-01-14","-3.00917","-4.45","-2.23","12"
"96","2009-01-15","-2.37833","-2.9","-2.23","12"
"96","2009-01-16","-3.91167","-5.55","-2.23","12"
"96","2009-01-17","-6.50083","-6.89","-5.78","12"
"96","2009-01-18","-7.225","-7.56","-6.89","12"
"96","2009-01-19","-7.15167","-7.34","-6.89","12"
"96","2009-01-20","-5.24417","-7.34","-3.79","12"
"96","2009-01-21","-3.30917","-3.79","-3.13","12"
"96","2009-01-22","-2.9","-2.9","-2.9","12"
"96","2009-01-23","-4.06333","-4.67","-3.34","12"
"96","2009-01-24","-3.73083","-4.23","-3.34","12"
"96","2009-01-25","-3.19917","-3.56","-2.9","12"
"96","2009-01-26","-3.03417","-3.13","-2.9","12"
"96","2009-01-27","-3.2175","-3.34","-3.13","12"
"96","2009-01-28","-3.34","-3.34","-3.34","12"
"96","2009-01-29","-3.4325","-3.79","-3.34","12"
"96","2009-01-30","-3.93667","-4.01","-3.79","12"
"96","2009-01-31","-4.12","-4.23","-3.79","12"
"96","2009-02-01","-3.57917","-3.79","-3.56","12"
"96","2009-02-02","-3.71333","-3.79","-3.56","12"
"96","2009-02-03","-3.79","-3.79","-3.79","12"
"96","2009-02-04","-4.02833","-4.23","-3.79","12"
"96","2009-02-05","-4.37667","-4.67","-4.01","12"
"96","2009-02-06","-4.615","-4.67","-4.45","12"
"96","2009-02-07","-4.15667","-4.67","-3.79","12"
"96","2009-02-08","-3.79","-3.79","-3.79","12"
"96","2009-02-09","-3.845","-4.01","-3.79","12"
"96","2009-02-10","-4.12","-4.23","-4.01","12"
"96","2009-02-11","-3.91833","-4.01","-3.79","12"
"96","2009-02-12","-4.15667","-4.23","-4.01","12"
"96","2009-02-13","-4.37667","-4.45","-4.23","12"
"96","2009-02-14","-4.52333","-4.67","-4.45","12"
"96","2009-02-15","-4.67","-4.67","-4.67","12"
"96","2009-02-16","-4.67","-4.67","-4.67","12"
"96","2009-02-17","-4.67","-4.67","-4.67","12"
"96","2009-02-18","-4.89","-4.89","-4.89","12"
"96","2009-02-19","-4.89","-4.89","-4.89","12"
"96","2009-02-20","-4.89","-4.89","-4.89","12"
"96","2009-02-21","-4.89","-4.89","-4.89","12"
"96","2009-02-22","-4.89","-4.89","-4.89","12"
"96","2009-02-23","-4.96333","-5.11","-4.89","12"
"96","2009-02-24","-5.11","-5.11","-5.11","12"
"96","2009-02-25","-5.11","-5.11","-5.11","12"
"96","2009-02-26","-5.11","-5.11","-5.11","12"
"96","2009-02-27","-5.11","-5.11","-5.11","12"
"96","2009-02-28","-5.11","-5.11","-5.11","12"
"96","2009-03-01","-5.11","-5.11","-5.11","12"
"96","2009-03-02","-5.11","-5.11","-5.11","12"
"96","2009-03-03","-4.98167","-5.11","-4.89","12"
"96","2009-03-04","-5.03667","-5.11","-4.89","12"
"96","2009-03-05","-5","-5.11","-4.89","12"
"96","2009-03-06","-5.11","-5.11","-5.11","12"
"96","2009-03-07","-5.11","-5.11","-5.11","12"
"96","2009-03-08","-5.11","-5.11","-5.11","12"
"96","2009-03-09","-5.11","-5.11","-5.11","12"
"96","2009-03-10","-5.11","-5.11","-5.11","12"
"96","2009-03-11","-5.11","-5.11","-5.11","12"
"96","2009-03-12","-5.11","-5.11","-5.11","12"
"96","2009-03-13","-5.11","-5.11","-5.11","12"
"96","2009-03-14","-5.11","-5.11","-5.11","12"
"96","2009-03-15","-5.11","-5.11","-5.11","12"
"96","2009-03-16","-5.11","-5.11","-5.11","12"
"96","2009-03-17","-5.11","-5.11","-5.11","12"
"96","2009-03-18","-5.11","-5.11","-5.11","12"
"96","2009-03-19","-5.11","-5.11","-5.11","12"
"96","2009-03-20","-5","-5.11","-4.89","12"
"96","2009-03-21","-4.89","-4.89","-4.89","12"
"96","2009-03-22","-4.89","-4.89","-4.89","12"
"96","2009-03-23","-4.945","-5.11","-4.89","12"
"96","2009-03-24","-4.96333","-5.11","-4.89","12"
"96","2009-03-25","-4.945","-5.11","-4.89","12"
"96","2009-03-26","-5.11","-5.11","-5.11","12"
"96","2009-03-27","-4.90833","-5.11","-4.89","12"
"96","2009-03-28","-4.89","-4.89","-4.89","12"
"96","2009-03-29","-4.89","-4.89","-4.89","12"
"96","2009-03-30","-4.89","-4.89","-4.89","12"
"96","2009-03-31","-4.89","-4.89","-4.89","12"
"96","2009-04-01","-4.85333","-4.89","-4.67","12"
"96","2009-04-02","-4.67","-4.67","-4.67","12"
"96","2009-04-03","-4.67","-4.67","-4.67","12"
"96","2009-04-04","-4.67","-4.67","-4.67","12"
"96","2009-04-05","-4.48667","-4.67","-4.45","12"
"96","2009-04-06","-4.395","-4.45","-4.23","12"
"96","2009-04-07","-4.19333","-4.23","-4.01","12"
"96","2009-04-08","-4.01","-4.01","-4.01","12"
"96","2009-04-09","-3.82417","-4.01","-3.56","12"
"96","2009-04-10","-3.56","-3.56","-3.56","12"
"96","2009-04-11","-3.56","-3.56","-3.56","12"
"96","2009-04-12","-3.43333","-3.56","-3.13","12"
"96","2009-04-13","-3.175","-3.34","-2.68","12"
"96","2009-04-14","-2.73167","-2.9","-2.23","12"
"96","2009-04-15","-2.64167","-2.68","-2.45","12"
"96","2009-04-16","-2.60333","-2.68","-2.45","12"
"96","2009-04-17","-2.21167","-2.23","-2.01","12"
"96","2009-04-18","-1.95417","-2.23","-1.34","12"
"96","2009-04-19","-2.01","-2.01","-2.01","12"
"96","2009-04-20","-2.19333","-2.45","-2.01","12"
"96","2009-04-21","-2.395","-2.45","-2.23","12"
"96","2009-04-22","-2.21083","-2.45","-1.56","12"
"96","2009-04-23","-1.91833","-2.01","-1.79","12"
"96","2009-04-24","-1.56083","-1.79","-1.34","12"
"96","2009-04-25","-1.57917","-1.79","-1.56","12"
"96","2009-04-26","-1.71333","-1.79","-1.56","12"
"96","2009-04-27","-1.52583","-1.79","-1.34","12"
"96","2009-04-28","-1.21167","-1.34","-1.12","12"
"96","2009-04-29","-1.12","-1.12","-1.12","12"
"96","2009-04-30","-1.12","-1.12","-1.12","12"
"96","2009-05-01","-1.15667","-1.34","-1.12","12"
"96","2009-05-02","-1.24833","-1.34","-1.12","12"
"96","2009-05-03","-1.13583","-1.56","-0.45","12"
"96","2009-05-04","-0.725","-0.89","-0.45","12"
"96","2009-05-05","-0.78","-0.89","-0.23","12"
"96","2009-05-06","-0.69083","-1.12","-0.23","12"
"96","2009-05-07","-0.54083","-0.89","0","12"
"96","2009-05-08","-0.30167","-0.45","0","12"
"96","2009-05-09","-0.15333","-0.23","0","12"
"96","2009-05-10","-0.15333","-0.23","0","12"
"96","2009-05-11","0","0","0","12"
"96","2009-05-12","0","0","0","12"
"96","2009-05-13","0","0","0","12"
"96","2009-05-14","0","0","0","12"
"96","2009-05-15","0","0","0","12"
"96","2009-05-16","0","0","0","12"
"96","2009-05-17","0","0","0","12"
"96","2009-05-18","0","0","0","12"
"96","2009-05-19","0","0","0","12"
"96","2009-05-20","0","0","0","12"
"96","2009-05-21","0","0","0","12"
"96","2009-05-22","0","0","0","12"
"96","2009-05-23","0","0","0","12"
"96","2009-05-24","0","0","0","12"
"96","2009-05-25","0","0","0","12"
"96","2009-05-26","0.0175","0","0.21","12"
"96","2009-05-27","0.14333","0","0.44","12"
"96","2009-05-28","0.19417","0","0.44","12"
"96","2009-05-29","0.36167","0.21","0.66","12"
"96","2009-05-30","0.55","0.44","0.66","12"
"96","2009-05-31","0.5475","0","1.1","12"
"96","2009-06-01","0.60333","0.21","1.33","12"
"96","2009-06-02","0.97417","0.66","1.55","12"
"96","2009-06-03","1.34667","0.88","2.46","12"
"96","2009-06-04","2.1975","1.1","3.82","12"
"96","2009-06-05","2.26833","1.78","2.91","12"
"96","2009-06-06","2.40167","2","2.91","12"
"96","2009-06-07","2.05917","1.78","2.46","12"
"96","2009-06-08","2.005","1.55","2.69","12"
"96","2009-06-09","2.80167","2.23","3.6","12"
"96","2009-06-10","2.89583","2.46","3.37","12"
"96","2009-06-11","3.02917","2.46","3.82","12"
"96","2009-06-12","2.895","2.23","3.6","12"
"96","2009-06-13","3.23833","2","5.66","12"
"96","2009-06-14","3.2175","2.46","4.05","12"
"96","2009-06-15","3.36917","3.14","3.82","12"
"96","2009-06-16","5.61667","3.82","8.73","12"
"96","2009-06-17","6.40167","5.2","8.01","12"
"96","2009-06-18","5.645","4.51","7.3","12"
"96","2009-06-19","5.95167","5.2","7.06","12"
"96","2009-06-20","5.01","3.6","6.36","12"
"96","2009-06-21","2.68583","2","3.14","12"
"96","2009-06-22","1.76","1.33","2.46","12"
"96","2009-06-23","1.53583","0.88","2.69","12"
"96","2009-06-24","3.05","1.55","6.12","12"
"96","2009-06-25","4.47833","2.91","6.36","12"
"96","2009-06-26","5.31583","4.74","6.36","12"
"96","2009-06-27","5.39167","5.2","5.66","12"
"96","2009-06-28","5.28333","3.82","7.3","12"
"96","2009-06-29","5.6075","4.28","7.06","12"
"96","2009-06-30","5.70417","4.74","7.54","12"
"96","2009-07-01","5.85667","4.97","7.3","12"
"96","2009-07-02","5.93917","4.74","8.01","12"
"96","2009-07-03","6.53833","5.43","7.77","12"
"96","2009-07-04","6.65083","5.89","7.77","12"
"96","2009-07-05","6.90833","5.89","8.25","12"
"96","2009-07-06","7.75583","7.06","8.97","12"
"96","2009-07-07","6.78833","5.43","7.77","12"
"96","2009-07-08","4.47333","3.6","5.2","12"
"96","2009-07-09","3.92167","2.69","5.43","12"
"96","2009-07-10","4.0725","3.14","5.66","12"
"96","2009-07-11","4.32333","3.37","6.12","12"
"96","2009-07-12","4.35667","4.05","4.97","12"
"96","2009-07-13","4.165","3.82","4.51","12"
"96","2009-07-14","5.55333","4.51","7.77","12"
"96","2009-07-15","7.555","6.82","8.49","12"
"96","2009-07-16","7.82167","6.36","10.18","12"
"96","2009-07-17","8.43167","6.59","8.97","12"
"96","2009-07-18","3.99667","3.14","5.66","12"
"96","2009-07-19","3.695","2.69","5.2","12"
"96","2009-07-20","4.77833","4.28","5.66","12"
"96","2009-07-21","4.43333","4.05","4.97","12"
"96","2009-07-22","4.3375","3.82","4.97","12"
"96","2009-07-23","4.60583","4.05","5.43","12"
"96","2009-07-24","6.4575","5.43","7.77","12"
"96","2009-07-25","5.76083","4.28","6.82","12"
"96","2009-07-26","5.35333","4.97","6.12","12"
"96","2009-07-27","5.50917","4.74","7.3","12"
"96","2009-07-28","7.07917","6.59","8.01","12"
"96","2009-07-29","6.9725","5.66","9.45","12"
"96","2009-07-30","8.09833","7.06","10.42","12"
"96","2009-07-31","9.21333","8.01","10.18","12"
"96","2009-08-01","8.87333","7.77","10.92","12"
"96","2009-08-02","8.73083","7.77","9.7","12"
"96","2009-08-03","6.905","6.36","7.77","12"
"96","2009-08-04","5.95083","5.2","6.82","12"
"96","2009-08-05","5.97","5.43","6.59","12"
"96","2009-08-06","6.44667","5.2","8.97","12"
"96","2009-08-07","7.30417","6.12","9.7","12"
"96","2009-08-08","8.49","8.01","8.73","12"
"96","2009-08-09","7.73667","6.59","9.21","12"
"96","2009-08-10","7.91333","7.3","8.49","12"
"96","2009-08-11","7.43667","6.82","8.73","12"
"96","2009-08-12","7.24","6.36","8.73","12"
"96","2009-08-13","6.9825","6.36","8.01","12"
"96","2009-08-14","7.12583","6.12","8.73","12"
"96","2009-08-15","7.82333","6.36","10.42","12"
"96","2009-08-16","7.91417","7.06","9.21","12"
"96","2009-08-17","8.1","6.59","10.67","12"
"96","2009-08-18","8.55833","7.06","10.92","12"
"96","2009-08-19","8.35167","7.54","9.21","12"
"96","2009-08-20","8.3525","7.3","9.94","12"
"96","2009-08-21","9.68167","8.49","11.67","12"
"96","2009-08-22","10.9825","10.18","12.17","12"
"96","2009-08-23","10.26417","9.45","11.17","12"
"96","2009-08-24","9.69667","8.97","11.17","12"
"96","2009-08-25","9.39333","8.97","9.94","12"
"96","2009-08-26","8.07083","7.54","8.73","12"
"96","2009-08-27","7.87333","7.3","8.97","12"
"96","2009-08-28","8.33","7.77","9.45","12"
"96","2009-08-29","8.71","8.01","9.45","12"
"96","2009-08-30","7.79583","6.82","9.21","12"
"96","2009-08-31","8.09167","7.3","8.97","12"
"96","2009-09-01","8.0725","7.06","9.21","12"
"96","2009-09-02","7.67667","7.06","9.21","12"
"96","2009-09-03","7.13917","6.59","7.77","12"
"96","2009-09-04","6.8275","5.43","7.77","12"
"96","2009-09-05","3.63417","2.46","4.74","12"
"96","2009-09-06","3.7125","2.69","5.2","12"
"96","2009-09-07","4.83667","4.05","6.82","12"
"96","2009-09-08","5.53333","4.51","7.77","12"
"96","2009-09-09","5.93083","5.43","6.82","12"
"96","2009-09-10","6.63167","5.89","7.54","12"
"96","2009-09-11","6.8825","6.12","7.77","12"
"96","2009-09-12","6.6675","6.12","7.06","12"
"96","2009-09-13","5.87167","5.66","6.59","12"
"96","2009-09-14","4.53","3.6","5.43","12"
"96","2009-09-15","3.67167","3.37","3.82","12"
"96","2009-09-16","3.84","3.6","4.05","12"
"96","2009-09-17","4.31833","3.82","4.97","12"
"96","2009-09-18","4.37583","4.05","4.97","12"
"96","2009-09-19","4.28","3.82","4.97","12"
"96","2009-09-20","4.64417","4.28","4.97","12"
"96","2009-09-21","4.26083","3.82","4.74","12"
"96","2009-09-22","4.1075","3.82","4.74","12"
"96","2009-09-23","4.1075","3.82","4.51","12"
"96","2009-09-24","4.52917","4.05","5.43","12"
"96","2009-09-25","5.4125","4.74","6.36","12"
"96","2009-09-26","5.69833","5.2","6.12","12"
"96","2009-09-27","5.3725","4.97","5.89","12"
"96","2009-09-28","5.12333","4.51","5.66","12"
"96","2009-09-29","4.37583","4.05","4.74","12"
"96","2009-09-30","4.28","3.82","5.2","12"
"96","2009-10-01","4.51","4.28","4.97","12"
"96","2009-10-02","4.165","3.82","4.74","12"
"96","2009-10-03","3.25417","2.46","3.82","12"
"96","2009-10-04","3.50167","2.91","3.82","12"
"96","2009-10-05","3.40833","3.37","3.6","12"
"96","2009-10-06","3.27417","3.14","3.37","12"
"96","2009-10-07","3.33167","3.14","3.6","12"
"96","2009-10-08","4.0925","3.37","4.97","12"
"96","2009-10-09","4.74","4.51","4.97","12"
"96","2009-10-10","4.2625","3.6","4.74","12"
"96","2009-10-11","2.51833","2.01","3.6","12"
"96","2009-10-12","0.3925","-0.89","2.01","12"
"96","2009-10-13","-1.66583","-2.22","-1.11","12"
"96","2009-10-14","-2.85333","-3.56","-2","12"
"96","2009-10-15","-2.9675","-3.56","-2.22","12"
"96","2009-10-16","-2.72667","-3.11","-2.45","12"
"96","2009-10-17","-3.2225","-3.56","-2.9","12"
"96","2009-10-18","-2.78","-3.56","-2.22","12"
"96","2009-10-19","-3.4825","-4","-2.9","12"
"96","2009-10-20","-3.945","-4","-3.78","12"
"96","2009-10-21","-2.68667","-3.78","-1.11","12"
"96","2009-10-22","-1.25667","-1.33","-1.11","12"
"96","2009-10-23","-1.25667","-1.33","-1.11","12"
"96","2009-10-24","-1.6875","-1.78","-1.33","12"
"96","2009-10-25","-1.33333","-1.56","-1.11","12"
"96","2009-10-26","-0.96333","-1.11","-0.89","12"
"96","2009-10-27","-1.07333","-1.33","-0.89","12"
"96","2009-10-28","-1.03667","-1.11","-0.89","12"
"96","2009-10-29","-0.85167","-0.89","-0.66","12"
"96","2009-10-30","-0.67917","-0.89","-0.66","12"
"96","2009-10-31","-0.66","-0.66","-0.66","12"
"96","2009-11-01","-0.58667","-0.66","-0.44","12"
"96","2009-11-02","-0.58833","-1.33","-0.44","12"
"96","2009-11-03","-2.0925","-2.45","-1.56","12"
"96","2009-11-04","-1.85333","-2.22","-1.56","12"
"96","2009-11-05","-2.61667","-2.9","-2.22","12"
"96","2009-11-06","-3.07833","-3.33","-2.9","12"
"96","2009-11-07","-3.42583","-3.56","-3.33","12"
"96","2009-11-08","-3.54083","-3.56","-3.33","12"
"96","2009-11-09","-3.33","-3.33","-3.33","12"
"96","2009-11-10","-2.895","-3.11","-2.67","12"
"96","2009-11-11","-2.74667","-2.9","-2.67","12"
"96","2009-11-12","-3.20583","-3.78","-2.67","12"
"96","2009-11-13","-3.63333","-3.78","-3.56","12"
"96","2009-11-14","-3.36833","-3.56","-3.33","12"
"96","2009-11-15","-3.12917","-3.33","-2.9","12"
"96","2009-11-16","-2.635","-2.9","-2.22","12"
"96","2009-11-17","-1.98167","-2.22","-1.78","12"
"96","2009-11-18","-1.57583","-1.78","-1.33","12"
"96","2009-11-19","-1.3875","-1.56","-1.33","12"
"96","2009-11-20","-1.54083","-1.56","-1.33","12"
"96","2009-11-21","-1.36833","-1.56","-1.33","12"
"96","2009-11-22","-1.48333","-1.56","-1.33","12"
"96","2009-11-23","-1.6325","-1.78","-1.33","12"
"96","2009-11-24","-1.63333","-1.78","-1.56","12"
"96","2009-11-25","-1.65167","-1.78","-1.56","12"
"96","2009-11-26","-1.98167","-2.22","-1.78","12"
"96","2009-11-27","-2.87333","-3.33","-2.45","12"
"96","2009-11-28","-3.65","-3.78","-3.33","12"
"96","2009-11-29","-3.72333","-4","-3.33","12"
"96","2009-11-30","-3.42583","-3.56","-3.33","12"
"96","2009-12-01","-3.56","-3.56","-3.56","12"
"96","2009-12-02","-3.46417","-3.56","-3.33","12"
"96","2009-12-03","-3.42583","-3.56","-3.33","12"
"96","2009-12-04","-3.3125","-3.56","-3.11","12"
"96","2009-12-05","-3.24167","-3.56","-2.9","12"
"96","2009-12-06","-3.20167","-3.33","-3.11","12"
"96","2009-12-07","-3.52167","-3.56","-3.33","12"
"96","2009-12-08","-3.52167","-3.56","-3.33","12"
"96","2009-12-09","-3.59417","-3.78","-3.33","12"
"96","2009-12-10","-3.96333","-4","-3.78","12"
"96","2009-12-11","-4.01833","-4.22","-3.78","12"
"96","2009-12-12","-3.89","-4","-3.78","12"
"96","2009-12-13","-3.98167","-4.22","-3.78","12"
"96","2009-12-14","-4.56833","-4.66","-4.22","12"
"96","2009-12-15","-4.80667","-5.32","-4.44","12"
"96","2009-12-16","-5.73167","-6.21","-5.32","12"
"96","2009-12-17","-6.79","-7.11","-6.44","12"
"96","2009-12-18","-6.66","-6.66","-6.66","12"
"96","2009-12-19","-6.4","-6.66","-5.99","12"
"96","2009-12-20","-6.23083","-6.44","-5.99","12"
"96","2009-12-21","-6.41833","-6.66","-6.21","12"
"96","2009-12-22","-6.845","-7.11","-6.66","12"
"96","2009-12-23","-6.78833","-6.88","-6.66","12"
"96","2009-12-24","-6.29","-6.66","-5.55","12"
"96","2009-12-25","-5.60417","-5.77","-5.32","12"
"96","2009-12-26","-5.73333","-5.77","-5.55","12"
"96","2009-12-27","-5.80667","-5.99","-5.55","12"
"96","2009-12-28","-6.00833","-6.21","-5.99","12"
"96","2009-12-29","-6.5675","-6.66","-6.21","12"
"96","2009-12-30","-6.66","-6.66","-6.66","12"
"96","2009-12-31","-6.56833","-6.66","-6.44","12"
"96","2010-01-01","-6.36333","-6.44","-6.21","12"
"96","2010-01-02","-6.17333","-6.21","-5.99","12"
"96","2010-01-03","-5.99","-6.21","-5.77","12"
"96","2010-01-04","-5.77","-5.77","-5.77","12"
"96","2010-01-05","-5.89833","-5.99","-5.77","12"
"96","2010-01-06","-5.97167","-5.99","-5.77","12"
"96","2010-01-07","-5.88","-5.99","-5.77","12"
"96","2010-01-08","-5.69667","-5.99","-5.55","12"
"96","2010-01-09","-6.08167","-6.21","-5.77","12"
"96","2010-01-10","-5.64167","-5.77","-5.55","12"
"96","2010-01-11","-5.825","-5.99","-5.77","12"
"96","2010-01-12","-6.12","-6.44","-5.77","12"
"96","2010-01-13","-5.80667","-5.99","-5.77","12"
"96","2010-01-14","-6.04583","-6.44","-5.77","12"
"96","2010-01-15","-7.10667","-7.55","-6.66","12"
"96","2010-01-16","-8.24083","-8.67","-7.77","12"
"96","2010-01-17","-8.37333","-8.67","-8","12"
"96","2010-01-18","-7.77333","-8","-7.55","12"
"96","2010-01-19","-8.31583","-8.45","-8.22","12"
"96","2010-01-20","-8.43083","-8.45","-8.22","12"
"96","2010-01-21","-8.03667","-8.22","-8","12"
"96","2010-01-22","-8.22333","-8.45","-8","12"
"96","2010-01-23","-8.56","-8.67","-8.45","12"
"96","2010-01-24","-8.76583","-8.9","-8.67","12"
"96","2010-01-25","-8.4475","-8.67","-8","12"
"96","2010-01-26","-7.77417","-8","-7.55","12"
"96","2010-01-27","-7.5325","-8","-7.33","12"
"96","2010-01-28","-7.77417","-8.22","-7.33","12"
"96","2010-01-29","-7.20167","-7.33","-7.11","12"
"96","2010-01-30","-7.09083","-7.11","-6.88","12"
"96","2010-01-31","-7.01417","-7.11","-6.88","12"
"96","2010-02-01","-6.88","-6.88","-6.88","12"
"96","2010-02-02","-7.01417","-7.11","-6.88","12"
"96","2010-02-03","-7.45833","-8.22","-6.88","12"
"96","2010-02-04","-8.86333","-9.13","-8.45","12"
"96","2010-02-05","-8.91917","-9.13","-8.9","12"
"96","2010-02-06","-8.615","-8.67","-8.45","12"
"96","2010-02-07","-7.885","-8.45","-7.55","12"
"96","2010-02-08","-8.655","-8.9","-7.77","12"
"96","2010-02-09","-8.09083","-8.67","-7.55","12"
"96","2010-02-10","-7.18167","-7.55","-6.88","12"
"96","2010-02-11","-6.84333","-6.88","-6.66","12"
"96","2010-02-12","-6.66","-6.66","-6.66","12"
"96","2010-02-13","-6.66","-6.66","-6.66","12"
"96","2010-02-14","-6.62333","-6.66","-6.44","12"
"96","2010-02-15","-6.47667","-6.66","-6.44","12"
"96","2010-02-16","-6.62417","-7.33","-6.44","12"
"96","2010-02-17","-8.655","-9.13","-7.77","12"
"96","2010-02-18","-9.45083","-9.58","-9.13","12"
"96","2010-02-19","-9.43167","-9.58","-9.13","12"
"96","2010-02-20","-8.37333","-8.9","-7.77","12"
"96","2010-02-21","-7.7525","-8","-7.55","12"
"96","2010-02-22","-8.165","-8.67","-7.77","12"
"96","2010-02-23","-8.88083","-8.9","-8.67","12"
"96","2010-02-24","-9.11083","-9.13","-8.9","12"
"96","2010-02-25","-8.9","-8.9","-8.9","12"
"96","2010-02-26","-8.80417","-8.9","-8.67","12"
"96","2010-02-27","-8.59667","-8.67","-8.45","12"
"96","2010-02-28","-8.505","-8.67","-8.45","12"
"96","2010-03-01","-8.45","-8.45","-8.45","12"
"96","2010-03-02","-8.3925","-8.45","-8.22","12"
"96","2010-03-03","-8.45","-8.45","-8.45","12"
"96","2010-03-04","-8.41167","-8.45","-8.22","12"
"96","2010-03-05","-7.75417","-8.22","-7.55","12"
"96","2010-03-06","-7.20167","-7.33","-7.11","12"
"96","2010-03-07","-6.9375","-7.11","-6.88","12"
"96","2010-03-08","-6.80667","-6.88","-6.66","12"
"96","2010-03-09","-6.66","-6.66","-6.66","12"
"96","2010-03-10","-6.66","-6.66","-6.66","12"
"96","2010-03-11","-6.66","-6.66","-6.66","12"
"96","2010-03-12","-6.66","-6.66","-6.66","12"
"96","2010-03-13","-7.38417","-8.22","-6.66","12"
"96","2010-03-14","-8.59667","-8.9","-8.22","12"
"96","2010-03-15","-7.58833","-8.22","-7.33","12"
"96","2010-03-16","-7.51667","-8.45","-7.11","12"
"96","2010-03-17","-9.16833","-9.36","-8.67","12"
"96","2010-03-18","-9.3025","-9.36","-9.13","12"
"96","2010-03-19","-9.015","-9.13","-8.67","12"
"96","2010-03-20","-8.42833","-8.67","-8.22","12"
"96","2010-03-21","-7.94167","-8.22","-7.77","12"
"96","2010-03-22","-7.53167","-7.77","-7.33","12"
"96","2010-03-23","-7.44","-7.55","-7.33","12"
"96","2010-03-24","-7.125","-7.33","-6.66","12"
"96","2010-03-25","-6.38083","-6.66","-5.77","12"
"96","2010-03-26","-5.56833","-5.77","-5.55","12"
"96","2010-03-27","-5.585","-5.77","-5.32","12"
"96","2010-03-28","-5.91667","-6.21","-5.77","12"
"96","2010-03-29","-6.11833","-6.21","-5.77","12"
"96","2010-03-30","-5.99","-5.99","-5.99","12"
"96","2010-03-31","-5.6225","-5.99","-5.32","12"
"96","2010-04-01","-5.37833","-5.77","-5.1","12"
"96","2010-04-02","-5.045","-5.32","-4.88","12"
"96","2010-04-03","-5.7125","-5.99","-5.32","12"
"96","2010-04-04","-5.77","-6.21","-5.55","12"
"96","2010-04-05","-5.695","-5.99","-5.32","12"
"96","2010-04-06","-6.5125","-6.66","-6.21","12"
"96","2010-04-07","-6.56833","-6.66","-6.44","12"
"96","2010-04-08","-6.28667","-6.44","-6.21","12"
"96","2010-04-09","-6.11833","-6.21","-5.99","12"
"96","2010-04-10","-5.88","-5.99","-5.77","12"
"96","2010-04-11","-5.73333","-5.77","-5.55","12"
"96","2010-04-12","-5.155","-5.32","-5.1","12"
"96","2010-04-13","-4.935","-5.1","-4.88","12"
"96","2010-04-14","-4.89833","-5.32","-4.66","12"
"96","2010-04-15","-5.1","-5.32","-4.88","12"
"96","2010-04-16","-5.65833","-5.99","-5.32","12"
"96","2010-04-17","-5.99","-5.99","-5.99","12"
"96","2010-04-18","-5.99","-5.99","-5.99","12"
"96","2010-04-19","-5.88","-5.99","-5.77","12"
"96","2010-04-20","-5.66","-5.77","-5.55","12"
"96","2010-04-21","-5.39917","-5.55","-5.1","12"
"96","2010-04-22","-5.13667","-5.32","-4.88","12"
"96","2010-04-23","-4.67833","-4.88","-4.44","12"
"96","2010-04-24","-4.29333","-4.44","-4","12"
"96","2010-04-25","-3.55833","-4","-2.9","12"
"96","2010-04-26","-2.35583","-2.9","-1.78","12"
"96","2010-04-27","-1.68667","-2","-1.33","12"
"96","2010-04-28","-1.24083","-1.56","-0.89","12"
"96","2010-04-29","-0.66583","-0.89","-0.22","12"
"96","2010-04-30","-0.22","-0.22","-0.22","12"
"96","2010-05-01","-0.01833","-0.22","0","12"
"96","2010-05-02","0","0","0","12"
"96","2010-05-03","0","0","0","12"
"96","2010-05-04","0","0","0","12"
"96","2010-05-05","0","0","0","12"
"96","2010-05-06","0","0","0","12"
"96","2010-05-07","0","0","0","12"
"96","2010-05-08","0","0","0","12"
"96","2010-05-09","0","0","0","12"
"96","2010-05-10","0","0","0","12"
"96","2010-05-11","0","0","0","12"
"96","2010-05-12","0","0","0","12"
"96","2010-05-13","0","0","0","12"
"96","2010-05-14","0","0","0","12"
"96","2010-05-15","0","0","0","12"
"96","2010-05-16","0","0","0","12"
"96","2010-05-17","0","0","0","12"
"96","2010-05-18","0","0","0","12"
"96","2010-05-19","-0.11","-0.22","0","12"
"96","2010-05-20","-0.12833","-0.22","0","12"
"96","2010-05-21","-0.29333","-0.44","-0.22","12"
"96","2010-05-22","-0.22","-0.22","-0.22","12"
"96","2010-05-23","-0.03667","-0.22","0","12"
"96","2010-05-24","0.07667","0","0.23","12"
"96","2010-05-25","0.22667","0","0.67","12"
"96","2010-05-26","0.23","0.23","0.23","12"
"96","2010-05-27","0.50333","0.23","1.11","12"
"96","2010-05-28","0.63083","0.23","1.11","12"
"96","2010-05-29","1.00083","0.44","1.78","12"
"96","2010-05-30","0.72417","0.44","0.89","12"
"96","2010-05-31","0.26","0","0.44","12"
"96","2010-06-01","0.53833","0","1.78","12"
"96","2010-06-02","0.72083","0.44","1.33","12"
"96","2010-06-03","1.37833","0.44","3.6","12"
"96","2010-06-04","2.3325","1.33","4.74","12"
"96","2010-06-05","3.26333","1.78","6.59","12"
"96","2010-06-06","3.60083","2.46","5.43","12"
"96","2010-06-07","4.725","3.37","6.59","12"
"96","2010-06-08","4.33917","3.6","5.43","12"
"96","2010-06-09","3.9975","3.14","4.74","12"
"96","2010-06-10","5.16333","4.05","6.59","12"
"96","2010-06-11","5.7975","4.74","7.05","12"
"96","2010-06-12","6.27917","5.43","6.82","12"
"96","2010-06-13","6.58667","6.35","6.82","12"
"96","2010-06-14","5.52583","4.97","6.12","12"
"96","2010-06-15","5.10417","4.51","5.66","12"
"96","2010-06-16","4.83583","4.05","5.66","12"
"96","2010-06-17","4.7975","4.28","5.66","12"
"96","2010-06-18","3.84583","3.37","4.51","12"
"96","2010-06-19","3.16417","2.23","3.83","12"
"96","2010-06-20","0.50083","-0.22","1.56","12"
"96","2010-06-21","0","0","0","12"
"96","2010-06-22","1.01083","0","3.37","12"
"96","2010-06-23","3.4875","2.01","6.12","12"
"96","2010-06-24","4.90833","2.69","8.48","12"
"96","2010-06-25","5.78833","3.83","8.72","12"
"96","2010-06-26","6.61167","4.51","10.65","12"
"96","2010-06-27","7.795","5.2","11.64","12"
"96","2010-06-28","8.40667","6.82","10.17","12"
"96","2010-06-29","7.2925","6.59","8","12"
"96","2010-06-30","7.19083","5.43","10.17","12"
"96","2010-07-01","7.67083","6.35","9.2","12"
"96","2010-07-02","7.61417","6.12","10.41","12"
"96","2010-07-03","6.9825","5.89","8.72","12"
"96","2010-07-04","6.88167","6.12","8","12"
"96","2010-07-05","7.655","6.35","10.17","12"
"96","2010-07-06","9.0875","7.77","11.64","12"
"96","2010-07-07","8.88667","7.29","11.15","12"
"96","2010-07-08","9.44667","7.29","13.42","12"
"96","2010-07-09","9.39333","7.77","12.15","12"
"96","2010-07-10","10.01417","8","13.68","12"
"96","2010-07-11","10.64417","9.44","12.65","12"
"114","1994-09-25","4.61","3.83","5.39","2"
"114","1994-09-26","3.466","2.53","4.61","5"
"114","1994-09-27","2.43","1.5","3.57","5"
"114","1994-09-28","3.156","2.02","4.35","5"
"114","1994-09-29","3.626","2.02","5.13","5"
"114","1994-09-30","5.764","4.87","6.99","5"
"114","1994-10-01","5.344","3.83","6.45","5"
"114","1994-10-02","4.608","3.3","5.65","5"
"114","1994-10-03","1.92","0","3.04","5"
"114","1994-10-04","-1.2","-2.25","-0.5","5"
"114","1994-10-05","-5.518","-6.7","-4.73","5"
"114","1994-10-06","-5.96","-6.7","-5.22","5"
"114","1994-10-07","-4.082","-5.72","-2","5"
"114","1994-10-08","-3.686","-6.46","-1.75","5"
"114","1994-10-09","-1.4","-2.25","-0.5","5"
"114","1994-10-10","0.096","-1.25","1.25","5"
"114","1994-10-11","2.654","0","4.35","5"
"114","1994-10-12","4.61","3.3","6.18","5"
"114","1994-10-13","3.256","2.02","4.09","5"
"114","1994-10-14","1.306","0.49","2.02","5"
"114","1994-10-15","0.944","0.49","1.5","5"
"114","1994-10-16","0.046","-0.5","0.49","5"
"114","1994-10-17","-0.104","-0.5","0.49","5"
"114","1994-10-18","-0.152","-0.75","0.24","5"
"114","1994-10-19","-0.802","-2.25","0.24","5"
"114","1994-10-20","1.162","-0.75","2.27","5"
"114","1994-10-21","2.274","0.74","3.3","5"
"114","1994-10-22","1.518","-0.25","3.57","5"
"114","1994-10-23","-0.95","-1.75","0","5"
"114","1994-10-24","-2.796","-3.98","-2","5"
"114","1994-10-25","-2.894","-3.73","-2.25","5"
"114","1994-10-26","-3.684","-4.23","-2.99","5"
"114","1994-10-27","-5.072","-5.47","-4.48","5"
"114","1994-10-28","-3.884","-4.73","-3.24","5"
"114","1994-10-29","-5.32","-6.46","-4.23","5"
"114","1994-10-30","-2.548","-3.49","-1.75","5"
"114","1994-10-31","-1.5","-2.5","-1","5"
"114","1994-11-01","-1.15","-1.75","-0.5","5"
"114","1994-11-02","-1.1","-1.75","-0.75","5"
"114","1994-11-03","-0.25","-0.5","0","5"
"114","1994-11-04","0.398","0","1.25","5"
"114","1994-11-05","0.998","0","1.5","5"
"114","1994-11-06","0","0","0","5"
"114","1994-11-07","0","0","0","5"
"114","1994-11-08","0","0","0","5"
"114","1994-11-09","-0.05","-0.25","0","5"
"114","1994-11-10","-0.35","-0.5","-0.25","5"
"114","1994-11-11","-0.7","-0.75","-0.5","5"
"114","1994-11-12","-0.75","-0.75","-0.75","5"
"114","1994-11-13","-1","-1","-1","5"
"114","1994-11-14","-1.05","-1.25","-1","5"
"114","1994-11-15","-1.25","-1.25","-1.25","5"
"114","1994-11-16","-1.05","-1.25","-1","5"
"114","1994-11-17","-1.15","-1.25","-1","5"
"114","1994-11-18","-1.65","-2","-1.25","5"
"114","1994-11-19","-1.9","-2","-1.5","5"
"114","1994-11-20","-0.6","-1","-0.5","5"
"114","1994-11-21","-0.4","-0.5","-0.25","5"
"114","1994-11-22","-0.65","-0.75","-0.5","5"
"114","1994-11-23","-0.75","-0.75","-0.75","5"
"114","1994-11-24","-0.9","-1","-0.75","5"
"114","1994-11-25","-1.25","-1.5","-1","5"
"114","1994-11-26","-1.65","-1.75","-1.5","5"
"114","1994-11-27","-1.95","-2","-1.75","5"
"114","1994-11-28","-2.25","-2.5","-2","5"
"114","1994-11-29","-2.5","-2.5","-2.5","5"
"114","1994-11-30","-2.648","-2.99","-2.5","5"
"114","1994-12-01","-3.09","-3.24","-2.99","5"
"114","1994-12-02","-3.438","-3.73","-3.24","5"
"114","1994-12-03","-3.682","-3.73","-3.49","5"
"114","1994-12-04","-3.634","-3.73","-3.49","5"
"114","1994-12-05","-2.992","-3.24","-2.75","5"
"114","1994-12-06","-2.55","-2.75","-2.5","5"
"114","1994-12-07","-3.042","-3.24","-2.75","5"
"114","1994-12-08","-3.29","-3.49","-3.24","5"
"114","1994-12-09","-3.19","-3.24","-2.99","5"
"114","1994-12-10","-2.99","-2.99","-2.99","5"
"114","1994-12-11","-2.7","-2.75","-2.5","5"
"114","1994-12-12","-2.5","-2.5","-2.5","5"
"114","1994-12-13","-2.45","-2.5","-2.25","5"
"114","1994-12-14","-2.5","-2.5","-2.5","5"
"114","1994-12-15","-2.4","-2.5","-2.25","5"
"114","1994-12-16","-2.5","-2.5","-2.5","5"
"114","1994-12-17","-2.798","-2.99","-2.75","5"
"114","1994-12-18","-3.14","-3.24","-2.99","5"
"114","1994-12-19","-3.24","-3.24","-3.24","5"
"114","1994-12-20","-3.24","-3.24","-3.24","5"
"114","1994-12-21","-3.24","-3.24","-3.24","5"
"114","1994-12-22","-3.39","-3.49","-3.24","5"
"114","1994-12-23","-3.44","-3.49","-3.24","5"
"114","1994-12-24","-3.39","-3.49","-3.24","5"
"114","1994-12-25","-3.49","-3.49","-3.49","5"
"114","1994-12-26","-3.49","-3.49","-3.49","5"
"114","1994-12-27","-3.49","-3.49","-3.49","5"
"114","1994-12-28","-3.49","-3.49","-3.49","5"
"114","1994-12-29","-3.44","-3.49","-3.24","5"
"114","1994-12-30","-3.19","-3.24","-2.99","5"
"114","1994-12-31","-2.99","-2.99","-2.99","5"
"114","1995-01-01","-2.846","-2.99","-2.75","5"
"114","1995-01-02","-2.75","-2.75","-2.75","5"
"114","1995-01-03","-2.75","-2.75","-2.75","5"
"114","1995-01-04","-2.75","-2.75","-2.75","5"
"114","1995-01-05","-2.75","-2.75","-2.75","5"
"114","1995-01-06","-2.75","-2.75","-2.75","5"
"114","1995-01-07","-2.75","-2.75","-2.75","5"
"114","1995-01-08","-2.99","-2.99","-2.99","5"
"114","1995-01-09","-2.99","-2.99","-2.99","5"
"114","1995-01-10","-3.14","-3.24","-2.99","5"
"114","1995-01-11","-3.34","-3.49","-3.24","5"
"114","1995-01-12","-3.34","-3.49","-3.24","5"
"114","1995-01-13","-3.39","-3.49","-3.24","5"
"114","1995-01-14","-3.44","-3.49","-3.24","5"
"114","1995-01-15","-3.49","-3.49","-3.49","5"
"114","1995-01-16","-3.49","-3.49","-3.49","5"
"114","1995-01-17","-3.39","-3.49","-3.24","5"
"114","1995-01-18","-3.49","-3.49","-3.49","5"
"114","1995-01-19","-3.39","-3.49","-3.24","5"
"114","1995-01-20","-3.39","-3.49","-3.24","5"
"114","1995-01-21","-3.34","-3.49","-3.24","5"
"114","1995-01-22","-3.49","-3.49","-3.49","5"
"114","1995-01-23","-3.44","-3.49","-3.24","5"
"114","1995-01-24","-3.24","-3.24","-3.24","5"
"114","1995-01-25","-3.04","-3.24","-2.99","5"
"114","1995-01-26","-3.34","-3.49","-3.24","5"
"114","1995-01-27","-3.24","-3.24","-3.24","5"
"114","1995-01-28","-3.24","-3.24","-3.24","5"
"114","1995-01-29","-3.14","-3.24","-2.99","5"
"114","1995-01-30","-3.24","-3.24","-3.24","5"
"114","1995-01-31","-3.24","-3.24","-3.24","5"
"114","1995-02-01","-3.24","-3.24","-3.24","5"
"114","1995-02-02","-3.24","-3.24","-3.24","5"
"114","1995-02-03","-3.24","-3.24","-3.24","5"
"114","1995-02-04","-3.24","-3.24","-3.24","5"
"114","1995-02-05","-3.24","-3.24","-3.24","5"
"114","1995-02-06","-3.24","-3.24","-3.24","5"
"114","1995-02-07","-3.24","-3.24","-3.24","5"
"114","1995-02-08","-3.24","-3.24","-3.24","5"
"114","1995-02-09","-3.19","-3.24","-2.99","5"
"114","1995-02-10","-3.19","-3.24","-2.99","5"
"114","1995-02-11","-3.24","-3.24","-3.24","5"
"114","1995-02-12","-3.04","-3.24","-2.99","5"
"114","1995-02-13","-3.24","-3.24","-3.24","5"
"114","1995-02-14","-3.09","-3.24","-2.99","5"
"114","1995-02-15","-3.04","-3.24","-2.99","5"
"114","1995-02-16","-3.09","-3.24","-2.99","5"
"114","1995-02-17","-3.24","-3.24","-3.24","5"
"114","1995-02-18","-3.04","-3.24","-2.99","5"
"114","1995-02-19","-2.99","-2.99","-2.99","5"
"114","1995-02-20","-2.99","-2.99","-2.99","5"
"114","1995-02-21","-2.99","-2.99","-2.99","5"
"114","1995-02-22","-2.99","-2.99","-2.99","5"
"114","1995-02-23","-2.99","-2.99","-2.99","5"
"114","1995-02-24","-2.99","-2.99","-2.99","5"
"114","1995-02-25","-2.99","-2.99","-2.99","5"
"114","1995-02-26","-2.99","-2.99","-2.99","5"
"114","1995-02-27","-2.99","-2.99","-2.99","5"
"114","1995-02-28","-2.99","-2.99","-2.99","5"
"114","1995-03-01","-2.99","-2.99","-2.99","5"
"114","1995-03-02","-2.99","-2.99","-2.99","5"
"114","1995-03-03","-2.99","-2.99","-2.99","5"
"114","1995-03-04","-2.99","-2.99","-2.99","5"
"114","1995-03-05","-2.99","-2.99","-2.99","5"
"114","1995-03-06","-2.99","-2.99","-2.99","5"
"114","1995-03-07","-2.99","-2.99","-2.99","5"
"114","1995-03-08","-2.99","-2.99","-2.99","5"
"114","1995-03-09","-2.99","-2.99","-2.99","5"
"114","1995-03-10","-2.99","-2.99","-2.99","5"
"114","1995-03-11","-2.99","-2.99","-2.99","5"
"114","1995-03-12","-2.99","-2.99","-2.99","5"
"114","1995-03-13","-2.99","-2.99","-2.99","5"
"114","1995-03-14","-2.99","-2.99","-2.99","5"
"114","1995-03-15","-2.99","-2.99","-2.99","5"
"114","1995-03-16","-2.846","-2.99","-2.75","5"
"114","1995-03-17","-2.942","-2.99","-2.75","5"
"114","1995-03-18","-2.99","-2.99","-2.99","5"
"114","1995-03-19","-2.99","-2.99","-2.99","5"
"114","1995-03-20","-2.99","-2.99","-2.99","5"
"114","1995-03-21","-2.846","-2.99","-2.75","5"
"114","1995-03-22","-2.798","-2.99","-2.75","5"
"114","1995-03-23","-2.942","-2.99","-2.75","5"
"114","1995-03-24","-2.75","-2.75","-2.75","5"
"114","1995-03-25","-2.75","-2.75","-2.75","5"
"114","1995-03-26","-2.798","-2.99","-2.75","5"
"114","1995-03-27","-2.798","-2.99","-2.75","5"
"114","1995-03-28","-2.846","-2.99","-2.75","5"
"114","1995-03-29","-2.846","-2.99","-2.75","5"
"114","1995-03-30","-2.846","-2.99","-2.75","5"
"114","1995-03-31","-2.75","-2.75","-2.75","5"
"114","1995-04-01","-2.846","-2.99","-2.75","5"
"114","1995-04-02","-2.75","-2.75","-2.75","5"
"114","1995-04-03","-2.75","-2.75","-2.75","5"
"114","1995-04-04","-2.75","-2.75","-2.75","5"
"114","1995-04-05","-2.75","-2.75","-2.75","5"
"114","1995-04-06","-2.75","-2.75","-2.75","5"
"114","1995-04-07","-2.75","-2.75","-2.75","5"
"114","1995-04-08","-2.75","-2.75","-2.75","5"
"114","1995-04-09","-2.75","-2.75","-2.75","5"
"114","1995-04-10","-2.75","-2.75","-2.75","5"
"114","1995-04-11","-2.75","-2.75","-2.75","5"
"114","1995-04-12","-2.75","-2.75","-2.75","5"
"114","1995-04-13","-2.75","-2.75","-2.75","5"
"114","1995-04-14","-2.75","-2.75","-2.75","5"
"114","1995-04-15","-2.75","-2.75","-2.75","5"
"114","1995-04-16","-2.846","-2.99","-2.75","5"
"114","1995-04-17","-2.75","-2.75","-2.75","5"
"114","1995-04-18","-2.846","-2.99","-2.75","5"
"114","1995-04-19","-2.99","-2.99","-2.99","5"
"114","1995-04-20","-2.99","-2.99","-2.99","5"
"114","1995-04-21","-2.99","-2.99","-2.99","5"
"114","1995-04-22","-2.99","-2.99","-2.99","5"
"114","1995-04-23","-2.99","-2.99","-2.99","5"
"114","1995-04-24","-2.99","-2.99","-2.99","5"
"114","1995-04-25","-2.846","-2.99","-2.75","5"
"114","1995-04-26","-2.798","-2.99","-2.75","5"
"114","1995-04-27","-2.75","-2.75","-2.75","5"
"114","1995-04-28","-2.75","-2.75","-2.75","5"
"114","1995-04-29","-2.798","-2.99","-2.75","5"
"114","1995-04-30","-2.75","-2.75","-2.75","5"
"114","1995-05-01","-2.75","-2.75","-2.75","5"
"114","1995-05-02","-2.75","-2.75","-2.75","5"
"114","1995-05-03","-2.75","-2.75","-2.75","5"
"114","1995-05-04","-2.75","-2.75","-2.75","5"
"114","1995-05-05","-2.75","-2.75","-2.75","5"
"114","1995-05-06","-2.75","-2.75","-2.75","5"
"114","1995-05-07","-2.75","-2.75","-2.75","5"
"114","1995-05-08","-2.75","-2.75","-2.75","5"
"114","1995-05-09","-2.75","-2.75","-2.75","5"
"114","1995-05-10","-2.75","-2.75","-2.75","5"
"114","1995-05-11","-2.75","-2.75","-2.75","5"
"114","1995-05-12","-2.75","-2.75","-2.75","5"
"114","1995-05-13","-2.75","-2.75","-2.75","5"
"114","1995-05-14","-2.75","-2.75","-2.75","5"
"114","1995-05-15","-2.75","-2.75","-2.75","5"
"114","1995-05-16","-2.75","-2.75","-2.75","5"
"114","1995-05-17","-2.75","-2.75","-2.75","5"
"114","1995-05-18","-2.75","-2.75","-2.75","5"
"114","1995-05-19","-2.75","-2.75","-2.75","5"
"114","1995-05-20","-2.65","-2.75","-2.5","5"
"114","1995-05-21","-2.5","-2.5","-2.5","5"
"114","1995-05-22","-2.5","-2.5","-2.5","5"
"114","1995-05-23","-2.45","-2.5","-2.25","5"
"114","1995-05-24","-1.95","-2.25","-1.75","5"
"114","1995-05-25","-1.55","-1.75","-1.5","5"
"114","1995-05-26","-1.2","-1.25","-1","5"
"114","1995-05-27","-0.95","-1","-0.75","5"
"114","1995-05-28","-0.7","-0.75","-0.5","5"
"114","1995-05-29","-0.5","-0.5","-0.5","5"
"114","1995-05-30","-0.4","-0.5","-0.25","5"
"114","1995-05-31","-0.25","-0.25","-0.25","5"
"114","1995-06-01","-0.05","-0.25","0","5"
"114","1995-06-02","0","0","0","5"
"114","1995-06-03","0","0","0","5"
"114","1995-06-04","0","0","0","5"
"114","1995-06-05","0","0","0","5"
"114","1995-06-06","0","0","0","5"
"114","1995-06-07","0","0","0","5"
"114","1995-06-08","0","0","0","5"
"114","1995-06-09","0","0","0","5"
"114","1995-06-10","0","0","0","5"
"114","1995-06-11","0","0","0","5"
"114","1995-06-12","0","0","0","5"
"114","1995-06-13","0","0","0","5"
"114","1995-06-14","0","0","0","5"
"114","1995-06-15","0","0","0","5"
"114","1995-06-16","0","0","0","5"
"114","1995-06-17","0","0","0","5"
"114","1995-06-18","0","0","0","5"
"114","1995-06-19","0","0","0","5"
"114","1995-06-20","0","0","0","5"
"114","1995-06-21","0","0","0","5"
"114","1995-06-22","0","0","0","5"
"114","1995-06-23","0","0","0","5"
"114","1995-06-24","0","0","0","5"
"114","1995-06-25","0","0","0","5"
"114","1995-06-26","0","0","0","5"
"114","1995-06-27","0","0","0","5"
"114","1995-06-28","0","0","0","5"
"114","1995-06-29","0","0","0","5"
"114","1995-06-30","0","0","0","5"
"114","1995-07-01","0","0","0","5"
"114","1995-07-02","0","0","0","5"
"114","1995-07-03","0","0","0","5"
"114","1995-07-04","0","0","0","5"
"114","1995-07-05","0","0","0","5"
"114","1995-07-06","0","0","0","5"
"114","1995-07-07","0","0","0","5"
"114","1995-07-08","0","0","0","5"
"114","1995-07-09","0","0","0","5"
"114","1995-07-10","0","0","0","5"
"114","1995-07-11","0","0","0","5"
"114","1995-07-12","0","0","0","5"
"114","1995-07-13","0","0","0","5"
"114","1995-07-14","0","0","0","5"
"114","1995-07-15","0","0","0","5"
"114","1995-07-16","0","0","0","5"
"114","1995-07-17","0","0","0","5"
"114","1995-07-18","0","0","0","5"
"114","1995-07-19","0","0","0","5"
"114","1995-07-20","0","0","0","5"
"114","1995-07-21","0","0","0","5"
"114","1995-07-22","0","0","0","5"
"114","1995-07-23","0","0","0","5"
"114","1995-07-24","0","0","0","5"
"114","1995-07-25","0","0","0","5"
"114","1995-07-26","0","0","0","5"
"114","1995-07-27","0","0","0","5"
"114","1995-07-28","0","0","0","5"
"114","1995-07-29","0","0","0","5"
"114","1995-07-30","0","0","0","5"
"114","1995-07-31","0","0","0","5"
"114","1995-08-01","0","0","0","5"
"114","1995-08-02","0","0","0","5"
"114","1995-08-03","0","0","0","5"
"114","1995-08-04","0","0","0","5"
"114","1995-08-05","0","0","0","5"
"114","1995-08-06","0","0","0","5"
"114","1995-08-07","0","0","0","5"
"114","1995-08-08","0","0","0","5"
"114","1995-08-09","0","0","0","5"
"114","1995-08-10","0","0","0","5"
"114","1995-08-11","0","0","0","5"
"114","1995-08-12","0","0","0","5"
"114","1995-08-13","0","0","0","5"
"114","1995-08-14","0","0","0","5"
"114","1995-08-15","0","0","0","5"
"114","1995-08-16","0","0","0","5"
"114","1995-08-17","0","0","0","5"
"114","1995-08-18","0","0","0","5"
"114","1995-08-19","0","0","0","5"
"114","1995-08-20","0","0","0","5"
"114","1995-08-21","0","0","0","5"
"114","1995-08-22","0","0","0","5"
"114","1995-08-23","0","0","0","5"
"114","1995-08-24","0","0","0","5"
"114","1995-08-25","0","0","0","5"
"114","1995-08-26","0","0","0","5"
"114","1995-08-27","0","0","0","5"
"114","1995-08-28","0","0","0","5"
"114","1995-08-29","0","0","0","5"
"114","1995-08-30","0","0","0","5"
"114","1995-08-31","0","0","0","5"
"114","1995-09-01","0","0","0","5"
"114","1995-09-02","0","0","0","5"
"114","1995-09-03","0","0","0","5"
"114","1995-09-04","0","0","0","5"
"114","1995-09-05","0","0","0","5"
"114","1995-09-06","0","0","0","5"
"114","1995-09-07","0","0","0","5"
"114","1995-09-08","0","0","0","5"
"114","1995-09-09","0","0","0","5"
"114","1995-09-10","0","0","0","5"
"114","1995-09-11","0","0","0","5"
"114","1995-09-12","0","0","0","5"
"114","1995-09-13","0","0","0","5"
"114","1995-09-14","0","0","0","5"
"114","1995-09-15","0","0","0","5"
"114","1995-09-16","0","0","0","5"
"114","1995-09-17","0","0","0","5"
"114","1995-09-18","0","0","0","5"
"114","1995-09-19","0","0","0","4"
"114","1996-09-10","0.995","0.74","1.25","2"
"114","1996-09-11","0.2","-1.25","1.5","5"
"114","1996-09-12","0.948","0","1.76","5"
"114","1996-09-13","-3.536","-4.48","-1","5"
"114","1996-09-14","-3.338","-4.23","-2","5"
"114","1996-09-15","-2.844","-3.98","-1.5","5"
"114","1996-09-16","-2.792","-3.98","-1.25","5"
"114","1996-09-17","-1.4","-2","-0.75","5"
"114","1996-09-18","-0.054","-0.5","0.49","5"
"114","1996-09-19","0.196","-0.25","0.74","5"
"114","1996-09-20","-0.002","-0.25","0.24","5"
"114","1996-09-21","0.096","-0.5","0.74","5"
"114","1996-09-22","0.594","0","1.25","5"
"114","1996-09-23","-0.35","-0.75","0","5"
"114","1996-09-24","-1.6","-2","-1","5"
"114","1996-09-25","-2.792","-4.48","-1.25","5"
"114","1996-09-26","-2.298","-3.49","-1.75","5"
"114","1996-09-27","-0.204","-2","1.5","5"
"114","1996-09-28","-0.65","-1.75","0","5"
"114","1996-09-29","0.052","-1.5","2.02","5"
"114","1996-09-30","3.568","2.79","4.35","5"
"114","1996-10-01","2.538","0.24","4.35","5"
"114","1996-10-02","-1.948","-2.99","-0.5","5"
"114","1996-10-03","-3.734","-4.48","-2.99","5"
"114","1996-10-04","-2.146","-3.24","-0.75","5"
"114","1996-10-05","-1.548","-3.49","0","5"
"114","1996-10-06","-3.088","-4.23","-1.25","5"
"114","1996-10-07","-0.752","-1.5","0.24","5"
"114","1996-10-08","0.094","-0.5","0.49","5"
"114","1996-10-09","-0.602","-1","0.24","5"
"114","1996-10-10","-0.9","-1.25","-0.5","5"
"114","1996-10-11","-0.95","-1.25","-0.25","5"
"114","1996-10-12","-1.15","-2","-0.75","5"
"114","1996-10-13","-1.3","-1.75","-0.5","5"
"114","1996-10-14","-0.8","-1.5","0","5"
"114","1996-10-15","0.242","0","0.49","5"
"114","1996-10-16","-0.25","-0.5","0","5"
"114","1996-10-17","-0.85","-1","-0.75","5"
"114","1996-10-18","-1.05","-2","-0.5","5"
"114","1996-10-19","-1.55","-1.75","-1.5","5"
"114","1996-10-20","-1.35","-1.5","-1","5"
"114","1996-10-21","-0.5","-1.25","0","5"
"114","1996-10-22","-0.15","-0.25","0","5"
"114","1996-10-23","-0.3","-0.5","-0.25","5"
"114","1996-10-24","-0.35","-0.5","-0.25","5"
"114","1996-10-25","-0.4","-0.5","-0.25","5"
"114","1996-10-26","-0.3","-0.5","-0.25","5"
"114","1996-10-27","-0.95","-1.25","-0.5","5"
"114","1996-10-28","-1","-1.25","-0.75","5"
"114","1996-10-29","-0.4","-0.75","0","5"
"114","1996-10-30","-1.05","-1.25","-1","5"
"114","1996-10-31","-2.4","-2.5","-2.25","5"
"114","1996-11-01","-1.85","-2.25","-1.5","5"
"114","1996-11-02","-1.5","-1.5","-1.5","5"
"114","1996-11-03","-1.5","-1.5","-1.5","5"
"114","1996-11-04","-1.55","-1.75","-1.5","5"
"114","1996-11-05","-1.5","-1.5","-1.5","5"
"114","1996-11-06","-1.35","-1.5","-1.25","5"
"114","1996-11-07","-1.5","-1.5","-1.5","5"
"114","1996-11-08","-1.15","-1.25","-1","5"
"114","1996-11-09","-1.3","-1.5","-1.25","5"
"114","1996-11-10","-1.55","-1.75","-1.5","5"
"114","1996-11-11","-1.75","-1.75","-1.75","5"
"114","1996-11-12","-1.6","-1.75","-1.5","5"
"114","1996-11-13","-1.2","-1.25","-1","5"
"114","1996-11-14","-1","-1","-1","5"
"114","1996-11-15","-1","-1","-1","5"
"114","1996-11-16","-1.15","-1.25","-1","5"
"114","1996-11-17","-1.25","-1.25","-1.25","5"
"114","1996-11-18","-1.25","-1.25","-1.25","5"
"114","1996-11-19","-1.25","-1.25","-1.25","5"
"114","1996-11-20","-1.4","-1.5","-1.25","5"
"114","1996-11-21","-1.4","-1.5","-1.25","5"
"114","1996-11-22","-1.5","-1.5","-1.5","5"
"114","1996-11-23","-1.7","-1.75","-1.5","5"
"114","1996-11-24","-1.75","-1.75","-1.75","5"
"114","1996-11-25","-1.95","-2","-1.75","5"
"114","1996-11-26","-2","-2","-2","5"
"114","1996-11-27","-2","-2","-2","5"
"114","1996-11-28","-2","-2","-2","5"
"114","1996-11-29","-2","-2","-2","5"
"114","1996-11-30","-2","-2","-2","5"
"114","1996-12-01","-2","-2","-2","5"
"114","1996-12-02","-2","-2","-2","5"
"114","1996-12-03","-2","-2","-2","5"
"114","1996-12-04","-2","-2","-2","5"
"114","1996-12-05","-2","-2","-2","5"
"114","1996-12-06","-2","-2","-2","5"
"114","1996-12-07","-2","-2","-2","5"
"114","1996-12-08","-2","-2","-2","5"
"114","1996-12-09","-2","-2","-2","5"
"114","1996-12-10","-2","-2","-2","5"
"114","1996-12-11","-2","-2","-2","5"
"114","1996-12-12","-2","-2","-2","5"
"114","1996-12-13","-2","-2","-2","5"
"114","1996-12-14","-2","-2","-2","5"
"114","1996-12-15","-2","-2","-2","5"
"114","1996-12-16","-2","-2","-2","5"
"114","1996-12-17","-2","-2","-2","5"
"114","1996-12-18","-2","-2","-2","5"
"114","1996-12-19","-2","-2","-2","5"
"114","1996-12-20","-2","-2","-2","5"
"114","1996-12-21","-2","-2","-2","5"
"114","1996-12-22","-2","-2","-2","5"
"114","1996-12-23","-2","-2","-2","5"
"114","1996-12-24","-2","-2","-2","5"
"114","1996-12-25","-2","-2","-2","5"
"114","1996-12-26","-2","-2","-2","5"
"114","1996-12-27","-2","-2","-2","5"
"114","1996-12-28","-2","-2","-2","5"
"114","1996-12-29","-2","-2","-2","5"
"114","1996-12-30","-2","-2","-2","5"
"114","1996-12-31","-2","-2","-2","5"
"114","1997-01-01","-2","-2","-2","5"
"114","1997-01-02","-2","-2","-2","5"
"114","1997-01-03","-2","-2","-2","5"
"114","1997-01-04","-2","-2","-2","5"
"114","1997-01-05","-2","-2","-2","5"
"114","1997-01-06","-2","-2","-2","5"
"114","1997-01-07","-2","-2","-2","5"
"114","1997-01-08","-2.15","-2.25","-2","5"
"114","1997-01-09","-2.25","-2.25","-2.25","5"
"114","1997-01-10","-2.25","-2.25","-2.25","5"
"114","1997-01-11","-2.25","-2.25","-2.25","5"
"114","1997-01-12","-2.25","-2.25","-2.25","5"
"114","1997-01-13","-2.25","-2.25","-2.25","5"
"114","1997-01-14","-2.25","-2.25","-2.25","5"
"114","1997-01-15","-2.25","-2.25","-2.25","5"
"114","1997-01-16","-2.25","-2.25","-2.25","5"
"114","1997-01-17","-2.25","-2.25","-2.25","5"
"114","1997-01-18","-2.25","-2.25","-2.25","5"
"114","1997-01-19","-2.25","-2.25","-2.25","5"
"114","1997-01-20","-2.25","-2.25","-2.25","5"
"114","1997-01-21","-2.25","-2.25","-2.25","5"
"114","1997-01-22","-2.45","-2.5","-2.25","5"
"114","1997-01-23","-2.5","-2.5","-2.5","5"
"114","1997-01-24","-2.5","-2.5","-2.5","5"
"114","1997-01-25","-2.5","-2.5","-2.5","5"
"114","1997-01-26","-2.5","-2.5","-2.5","5"
"114","1997-01-27","-2.5","-2.5","-2.5","5"
"114","1997-01-28","-2.5","-2.5","-2.5","5"
"114","1997-01-29","-2.5","-2.5","-2.5","5"
"114","1997-01-30","-2.5","-2.5","-2.5","5"
"114","1997-01-31","-2.5","-2.5","-2.5","5"
"114","1997-02-01","-2.5","-2.5","-2.5","5"
"114","1997-02-02","-2.5","-2.5","-2.5","5"
"114","1997-02-03","-2.5","-2.5","-2.5","5"
"114","1997-02-04","-2.5","-2.5","-2.5","5"
"114","1997-02-05","-2.5","-2.5","-2.5","5"
"114","1997-02-06","-2.5","-2.5","-2.5","5"
"114","1997-02-07","-2.5","-2.5","-2.5","5"
"114","1997-02-08","-2.5","-2.5","-2.5","5"
"114","1997-02-09","-2.5","-2.5","-2.5","5"
"114","1997-02-10","-2.5","-2.5","-2.5","5"
"114","1997-02-11","-2.5","-2.5","-2.5","5"
"114","1997-02-12","-2.5","-2.5","-2.5","5"
"114","1997-02-13","-2.5","-2.5","-2.5","5"
"114","1997-02-14","-2.5","-2.5","-2.5","5"
"114","1997-02-15","-2.5","-2.5","-2.5","5"
"114","1997-02-16","-2.5","-2.5","-2.5","5"
"114","1997-02-17","-2.5","-2.5","-2.5","5"
"114","1997-02-18","-2.5","-2.5","-2.5","5"
"114","1997-02-19","-2.5","-2.5","-2.5","5"
"114","1997-02-20","-2.5","-2.5","-2.5","5"
"114","1997-02-21","-2.5","-2.5","-2.5","5"
"114","1997-02-22","-2.5","-2.5","-2.5","5"
"114","1997-02-23","-2.55","-2.75","-2.5","5"
"114","1997-02-24","-2.75","-2.75","-2.75","5"
"114","1997-02-25","-2.75","-2.75","-2.75","5"
"114","1997-02-26","-2.65","-2.75","-2.5","5"
"114","1997-02-27","-2.75","-2.75","-2.75","5"
"114","1997-02-28","-2.75","-2.75","-2.75","5"
"114","1997-03-01","-2.65","-2.75","-2.5","5"
"114","1997-03-02","-2.75","-2.75","-2.75","5"
"114","1997-03-03","-2.6","-2.75","-2.5","5"
"114","1997-03-04","-2.55","-2.75","-2.5","5"
"114","1997-03-05","-2.6","-2.75","-2.5","5"
"114","1997-03-06","-2.55","-2.75","-2.5","5"
"114","1997-03-07","-2.55","-2.75","-2.5","5"
"114","1997-03-08","-2.7","-2.75","-2.5","5"
"114","1997-03-09","-2.55","-2.75","-2.5","5"
"114","1997-03-10","-2.55","-2.75","-2.5","5"
"114","1997-03-11","-2.55","-2.75","-2.5","5"
"114","1997-03-12","-2.5","-2.5","-2.5","5"
"114","1997-03-13","-2.5","-2.5","-2.5","5"
"114","1997-03-14","-2.5","-2.5","-2.5","5"
"114","1997-03-15","-2.5","-2.5","-2.5","5"
"114","1997-03-16","-2.5","-2.5","-2.5","5"
"114","1997-03-17","-2.5","-2.5","-2.5","5"
"114","1997-03-18","-2.5","-2.5","-2.5","5"
"114","1997-03-19","-2.5","-2.5","-2.5","5"
"114","1997-03-20","-2.5","-2.5","-2.5","5"
"114","1997-03-21","-2.5","-2.5","-2.5","5"
"114","1997-03-22","-2.5","-2.5","-2.5","5"
"114","1997-03-23","-2.5","-2.5","-2.5","5"
"114","1997-03-24","-2.5","-2.5","-2.5","5"
"114","1997-03-25","-2.5","-2.5","-2.5","5"
"114","1997-03-26","-2.5","-2.5","-2.5","5"
"114","1997-03-27","-2.5","-2.5","-2.5","5"
"114","1997-03-28","-2.5","-2.5","-2.5","5"
"114","1997-03-29","-2.5","-2.5","-2.5","5"
"114","1997-03-30","-2.5","-2.5","-2.5","5"
"114","1997-03-31","-2.5","-2.5","-2.5","5"
"114","1997-04-01","-2.5","-2.5","-2.5","5"
"114","1997-04-02","-2.5","-2.5","-2.5","5"
"114","1997-04-03","-2.5","-2.5","-2.5","5"
"114","1997-04-04","-2.5","-2.5","-2.5","5"
"114","1997-04-05","-2.5","-2.5","-2.5","5"
"114","1997-04-06","-2.5","-2.5","-2.5","5"
"114","1997-04-07","-2.5","-2.5","-2.5","5"
"114","1997-04-08","-2.5","-2.5","-2.5","5"
"114","1997-04-09","-2.5","-2.5","-2.5","5"
"114","1997-04-10","-2.5","-2.5","-2.5","5"
"114","1997-04-11","-2.5","-2.5","-2.5","5"
"114","1997-04-12","-2.5","-2.5","-2.5","5"
"114","1997-04-13","-2.5","-2.5","-2.5","5"
"114","1997-04-14","-2.5","-2.5","-2.5","5"
"114","1997-04-15","-2.5","-2.5","-2.5","5"
"114","1997-04-16","-2.5","-2.5","-2.5","5"
"114","1997-04-17","-2.5","-2.5","-2.5","5"
"114","1997-04-18","-2.5","-2.5","-2.5","5"
"114","1997-04-19","-2.5","-2.5","-2.5","5"
"114","1997-04-20","-2.5","-2.5","-2.5","5"
"114","1997-04-21","-2.5","-2.5","-2.5","5"
"114","1997-04-22","-2.5","-2.5","-2.5","5"
"114","1997-04-23","-2.5","-2.5","-2.5","5"
"114","1997-04-24","-2.5","-2.5","-2.5","5"
"114","1997-04-25","-2.5","-2.5","-2.5","5"
"114","1997-04-26","-2.5","-2.5","-2.5","5"
"114","1997-04-27","-2.5","-2.5","-2.5","5"
"114","1997-04-28","-2.5","-2.5","-2.5","5"
"114","1997-04-29","-2.5","-2.5","-2.5","5"
"114","1997-04-30","-2.5","-2.5","-2.5","5"
"114","1997-05-01","-2.5","-2.5","-2.5","5"
"114","1997-05-02","-2.5","-2.5","-2.5","5"
"114","1997-05-03","-2.35","-2.5","-2.25","5"
"114","1997-05-04","-0.6","-1","-0.25","5"
"114","1997-05-05","-0.1","-0.25","0","5"
"114","1997-05-06","0","0","0","5"
"114","1997-05-07","0","0","0","5"
"114","1997-05-08","0","0","0","5"
"114","1997-05-09","0","0","0","5"
"114","1997-05-10","0","0","0","5"
"114","1997-05-11","0","0","0","5"
"114","1997-05-12","0","0","0","5"
"114","1997-05-13","0","0","0","5"
"114","1997-05-14","0","0","0","5"
"114","1997-05-15","0","0","0","5"
"114","1997-05-16","0","0","0","5"
"114","1997-05-17","0","0","0","5"
"114","1997-05-18","0","0","0","5"
"114","1997-05-19","0","0","0","5"
"114","1997-05-20","0","0","0","5"
"114","1997-05-21","0","0","0","5"
"114","1997-05-22","0","0","0","5"
"114","1997-05-23","0","0","0","5"
"114","1997-05-24","0","0","0","5"
"114","1997-05-25","0","0","0","5"
"114","1997-05-26","0","0","0","5"
"114","1997-05-27","0","0","0","5"
"114","1997-05-28","0","0","0","5"
"114","1997-05-29","0","0","0","5"
"114","1997-05-30","0","0","0","5"
"114","1997-05-31","0","0","0","5"
"114","1997-06-01","0","0","0","5"
"114","1997-06-02","0","0","0","5"
"114","1997-06-03","0","0","0","5"
"114","1997-06-04","0","0","0","5"
"114","1997-06-05","0","0","0","5"
"114","1997-06-06","0","0","0","5"
"114","1997-06-07","0","0","0","5"
"114","1997-06-08","0","0","0","5"
"114","1997-06-09","0","0","0","5"
"114","1997-06-10","0","0","0","5"
"114","1997-06-11","0","0","0","5"
"114","1997-06-12","0","0","0","5"
"114","1997-06-13","0","0","0","5"
"114","1997-06-14","0","0","0","5"
"114","1997-06-15","0","0","0","5"
"114","1997-06-16","0","0","0","5"
"114","1997-06-17","0","0","0","5"
"114","1997-06-18","0","0","0","5"
"114","1997-06-19","0","0","0","5"
"114","1997-06-20","0","0","0","5"
"114","1997-06-21","0","0","0","5"
"114","1997-06-22","0","0","0","5"
"114","1997-06-23","0","0","0","5"
"114","1997-06-24","0","0","0","5"
"114","1997-06-25","0","0","0","5"
"114","1997-06-26","0","0","0","5"
"114","1997-06-27","0","0","0","5"
"114","1997-06-28","0","0","0","5"
"114","1997-06-29","0","0","0","5"
"114","1997-06-30","0","0","0","5"
"114","1997-07-01","0","0","0","5"
"114","1997-07-02","0","0","0","5"
"114","1997-07-03","0","0","0","5"
"114","1997-07-04","0","0","0","5"
"114","1997-07-05","0","0","0","5"
"114","1997-07-06","0","0","0","5"
"114","1997-07-07","0","0","0","5"
"114","1997-07-08","0","0","0","5"
"114","1997-07-09","0","0","0","5"
"114","1997-07-10","0","0","0","5"
"114","1997-07-11","0","0","0","5"
"114","1997-07-12","0","0","0","5"
"114","1997-07-13","0","0","0","5"
"114","1997-07-14","0","0","0","5"
"114","1997-07-15","0","0","0","5"
"114","1997-07-16","0","0","0","5"
"114","1997-07-17","0","0","0","5"
"114","1997-07-18","0","0","0","5"
"114","1997-07-19","0","0","0","5"
"114","1997-07-20","0","0","0","5"
"114","1997-07-21","0","0","0","5"
"114","1997-07-22","0","0","0","5"
"114","1997-07-23","0","0","0","5"
"114","1997-07-24","0","0","0","5"
"114","1997-07-25","0","0","0","5"
"114","1997-07-26","0","0","0","5"
"114","1997-07-27","0","0","0","5"
"114","1997-07-28","0","0","0","5"
"114","1997-07-29","0","0","0","5"
"114","1997-07-30","0","0","0","5"
"114","1997-07-31","0","0","0","5"
"114","1997-08-01","0","0","0","5"
"114","1997-08-02","0","0","0","5"
"114","1997-08-03","0","0","0","5"
"114","1997-08-04","0","0","0","5"
"114","1997-08-05","0.594","0.24","1","5"
"114","1997-08-06","1.558","1","2.02","5"
"114","1997-08-07","2.582","2.27","2.79","5"
"114","1997-08-08","2.95","1.76","4.35","5"
"114","1997-08-09","3.57","2.27","5.13","5"
"114","1997-08-10","5.14","3.04","7.53","5"
"114","1997-08-11","7.322","5.92","9.17","5"
"114","1997-08-12","7.23","5.13","10.01","5"
"114","1997-08-13","7.862","6.18","9.45","5"
"114","1997-08-14","6.84","5.13","9.17","5"
"114","1997-08-15","7.488","5.65","10.01","5"
"114","1997-08-16","6.298","4.87","7.8","5"
"114","1997-08-17","5.186","4.61","5.92","5"
"114","1997-08-18","4.986","2.53","7.25","5"
"114","1997-08-19","6.198","4.09","8.34","5"
"114","1997-08-20","5.872","4.35","7.25","5"
"114","1997-08-21","5.936","3.83","8.07","5"
"114","1997-08-22","6.912","4.09","9.73","5"
"114","1997-08-23","8.144","5.92","10.29","5"
"114","1997-08-24","8.802","6.45","11.14","5"
"114","1997-08-25","9.352","7.25","11.43","5"
"114","1997-08-26","7.638","6.99","8.07","5"
"114","1997-08-27","7.318","5.92","8.62","5"
"114","1997-08-28","4.418","1.5","6.99","5"
"114","1997-08-29","-0.052","-0.5","0.24","5"
"114","1997-08-30","2.042","-0.25","4.61","5"
"114","1997-08-31","6.656","3.3","9.17","5"
"114","1997-09-01","9.198","6.45","11.14","5"
"114","1997-09-02","7.69","6.72","8.34","5"
"114","1997-09-03","6.994","5.39","8.34","5"
"114","1997-09-04","7.16","5.13","8.89","5"
"114","1997-09-05","8.032","5.92","10.01","5"
"114","1997-09-06","8.182","7.25","9.45","5"
"114","1997-09-07","6.456","5.13","6.99","5"
"114","1997-09-08","5.722","3.83","7.53","5"
"114","1997-09-09","5.878","4.09","7.53","5"
"114","1997-09-10","5.51","3.57","6.99","5"
"114","1997-09-11","8.916","7.25","11.72","5"
"114","1997-09-12","7.59","5.65","9.17","5"
"114","1997-09-13","4.038","2.79","4.87","5"
"114","1997-09-14","0.794","0.49","1","5"
"114","1997-09-15","1.924","0.24","4.09","5"
"114","1997-09-16","3.78","2.02","5.39","5"
"114","1997-09-17","4.506","2.79","5.65","5"
"114","1997-09-18","5.352","3.83","7.53","5"
"114","1997-09-19","3.93","3.04","5.13","5"
"114","1997-09-20","3.934","2.53","5.65","5"
"114","1997-09-21","4.088","2.53","5.65","5"
"114","1997-09-22","3.672","2.27","4.87","5"
"114","1997-09-23","4.092","2.27","5.92","5"
"114","1997-09-24","3.776","2.27","4.87","5"
"114","1997-09-25","4.14","3.3","4.61","5"
"114","1997-09-26","5.08","4.09","6.18","5"
"114","1997-09-27","4.506","3.57","5.39","5"
"114","1997-09-28","3.466","2.79","4.09","5"
"114","1997-09-29","3.206","2.02","3.83","5"
"114","1997-09-30","4.558","3.83","5.39","5"
"114","1997-10-01","4.976","4.09","6.18","5"
"114","1997-10-02","4.506","3.83","5.13","5"
"114","1997-10-03","2.016","1.5","2.53","5"
"114","1997-10-04","3.208","2.02","4.09","5"
"114","1997-10-05","4.454","3.83","5.13","5"
"114","1997-10-06","4.246","3.83","4.87","5"
"114","1997-10-07","4.298","3.83","4.87","5"
"114","1997-10-08","4.088","2.79","5.13","5"
"114","1997-10-09","6.51","5.39","8.07","5"
"114","1997-10-10","5.078","4.87","5.39","5"
"114","1997-10-11","0.8","-0.5","2.02","5"
"114","1997-10-12","-0.65","-2.25","1","5"
"114","1997-10-13","-2.944","-3.73","-2.5","5"
"114","1997-10-14","-3.932","-4.23","-3.49","5"
"114","1997-10-15","-3.19","-3.98","-2.25","5"
"114","1997-10-16","-1.55","-2","-1.25","5"
"114","1997-10-17","-0.9","-1","-0.75","5"
"114","1997-10-18","-0.4","-0.5","-0.25","5"
"114","1997-10-19","-0.35","-0.5","-0.25","5"
"114","1997-10-20","-0.75","-1","-0.5","5"
"114","1997-10-21","-0.3","-0.5","0","5"
"114","1997-10-22","-0.4","-0.75","0","5"
"114","1997-10-23","-0.05","-0.25","0","5"
"114","1997-10-24","-1.048","-2.99","0","5"
"114","1997-10-25","-3.536","-3.98","-2.99","5"
"114","1997-10-26","-3.536","-3.98","-2.99","5"
"114","1997-10-27","-3.882","-4.23","-3.24","5"
"114","1997-10-28","-5.764","-6.7","-5.22","5"
"114","1997-10-29","-8.334","-9.18","-7.44","5"
"114","1997-10-30","-7.544","-7.94","-7.2","5"
"114","1997-10-31","-6.108","-7.69","-4.97","5"
"114","1997-11-01","-4.23","-4.73","-3.73","5"
"114","1997-11-02","-3.684","-4.23","-2.75","5"
"114","1997-11-03","-2.598","-2.99","-2.5","5"
"114","1997-11-04","-2.298","-2.99","-1.5","5"
"114","1997-11-05","-1.8","-2.25","-1.5","5"
"114","1997-11-06","-0.7","-1.25","0","5"
"114","1997-11-07","-0.35","-0.75","0","5"
"114","1997-11-08","-2.746","-3.49","-2.25","5"
"114","1997-11-09","-3.39","-4.73","-2.5","5"
"114","1997-11-10","-2.2","-2.25","-2","5"
"114","1997-11-11","-2","-2","-2","5"
"114","1997-11-12","-2.05","-2.25","-2","5"
"114","1997-11-13","-1.75","-1.75","-1.75","5"
"114","1997-11-14","-1.9","-2","-1.75","5"
"114","1997-11-15","-2.4","-2.5","-2.25","5"
"114","1997-11-16","-2.5","-2.5","-2.5","5"
"114","1997-11-17","-2.25","-2.25","-2.25","5"
"114","1997-11-18","-2.3","-2.5","-2.25","5"
"114","1997-11-19","-2.5","-2.5","-2.5","5"
"114","1997-11-20","-2.5","-2.5","-2.5","5"
"114","1997-11-21","-2.4","-2.5","-2.25","5"
"114","1997-11-22","-2.35","-2.5","-2.25","5"
"114","1997-11-23","-2.5","-2.5","-2.5","5"
"114","1997-11-24","-2.748","-2.99","-2.5","5"
"114","1997-11-25","-2.75","-2.75","-2.75","5"
"114","1997-11-26","-2.798","-2.99","-2.75","5"
"114","1997-11-27","-2.99","-2.99","-2.99","5"
"114","1997-11-28","-2.99","-2.99","-2.99","5"
"114","1997-11-29","-2.75","-2.75","-2.75","5"
"114","1997-11-30","-2.75","-2.75","-2.75","5"
"114","1997-12-01","-2.75","-2.75","-2.75","5"
"114","1997-12-02","-2.894","-2.99","-2.75","5"
"114","1997-12-03","-2.75","-2.75","-2.75","5"
"114","1997-12-04","-2.75","-2.75","-2.75","5"
"114","1997-12-05","-2.75","-2.75","-2.75","5"
"114","1997-12-06","-2.846","-2.99","-2.75","5"
"114","1997-12-07","-2.99","-2.99","-2.99","5"
"114","1997-12-08","-2.99","-2.99","-2.99","5"
"114","1997-12-09","-2.99","-2.99","-2.99","5"
"114","1997-12-10","-2.99","-2.99","-2.99","5"
"114","1997-12-11","-2.99","-2.99","-2.99","5"
"114","1997-12-12","-2.798","-2.99","-2.75","5"
"114","1997-12-13","-2.7","-2.75","-2.5","5"
"114","1997-12-14","-2.5","-2.5","-2.5","5"
"114","1997-12-15","-2.5","-2.5","-2.5","5"
"114","1997-12-16","-2.65","-2.75","-2.5","5"
"114","1997-12-17","-2.5","-2.5","-2.5","5"
"114","1997-12-18","-2.5","-2.5","-2.5","5"
"114","1997-12-19","-2.5","-2.5","-2.5","5"
"114","1997-12-20","-2.35","-2.5","-2.25","5"
"114","1997-12-21","-2.25","-2.25","-2.25","5"
"114","1997-12-22","-2.25","-2.25","-2.25","5"
"114","1997-12-23","-2.25","-2.25","-2.25","5"
"114","1997-12-24","-2.25","-2.25","-2.25","5"
"114","1997-12-25","-2.25","-2.25","-2.25","5"
"114","1997-12-26","-2.25","-2.25","-2.25","5"
"114","1997-12-27","-2.25","-2.25","-2.25","5"
"114","1997-12-28","-2.25","-2.25","-2.25","5"
"114","1997-12-29","-2.25","-2.25","-2.25","5"
"114","1997-12-30","-2.25","-2.25","-2.25","5"
"114","1997-12-31","-2.25","-2.25","-2.25","5"
"114","1998-01-01","-2.25","-2.25","-2.25","5"
"114","1998-01-02","-2.25","-2.25","-2.25","5"
"114","1998-01-03","-2.25","-2.25","-2.25","5"
"114","1998-01-04","-2.25","-2.25","-2.25","5"
"114","1998-01-05","-2.25","-2.25","-2.25","5"
"114","1998-01-06","-2.25","-2.25","-2.25","5"
"114","1998-01-07","-2.25","-2.25","-2.25","5"
"114","1998-01-08","-2.25","-2.25","-2.25","5"
"114","1998-01-09","-2.25","-2.25","-2.25","5"
"114","1998-01-10","-2.25","-2.25","-2.25","5"
"114","1998-01-11","-2","-2","-2","5"
"114","1998-01-12","-2","-2","-2","5"
"114","1998-01-13","-2.25","-2.25","-2.25","5"
"114","1998-01-14","-2.25","-2.25","-2.25","5"
"114","1998-01-15","-2.25","-2.25","-2.25","5"
"114","1998-01-16","-2.25","-2.25","-2.25","5"
"114","1998-01-17","-2.25","-2.25","-2.25","5"
"114","1998-01-18","-2.25","-2.25","-2.25","5"
"114","1998-01-19","-2.25","-2.25","-2.25","5"
"114","1998-01-20","-2.25","-2.25","-2.25","5"
"114","1998-01-21","-2.25","-2.25","-2.25","5"
"114","1998-01-22","-2.25","-2.25","-2.25","5"
"114","1998-01-23","-2.25","-2.25","-2.25","5"
"114","1998-01-24","-2.25","-2.25","-2.25","5"
"114","1998-01-25","-2.25","-2.25","-2.25","5"
"114","1998-01-26","-2.25","-2.25","-2.25","5"
"114","1998-01-27","-2.25","-2.25","-2.25","5"
"114","1998-01-28","-2.25","-2.25","-2.25","5"
"114","1998-01-29","-2.25","-2.25","-2.25","5"
"114","1998-01-30","-2.25","-2.25","-2.25","5"
"114","1998-01-31","-2.25","-2.25","-2.25","5"
"114","1998-02-01","-2.25","-2.25","-2.25","5"
"114","1998-02-02","-2.25","-2.25","-2.25","5"
"114","1998-02-03","-2.25","-2.25","-2.25","5"
"114","1998-02-04","-2.25","-2.25","-2.25","5"
"114","1998-02-05","-2.25","-2.25","-2.25","5"
"114","1998-02-06","-2.25","-2.25","-2.25","5"
"114","1998-02-07","-2.25","-2.25","-2.25","5"
"114","1998-02-08","-2.25","-2.25","-2.25","5"
"114","1998-02-09","-2.25","-2.25","-2.25","5"
"114","1998-02-10","-2.25","-2.25","-2.25","5"
"114","1998-02-11","-2.25","-2.25","-2.25","5"
"114","1998-02-12","-2.25","-2.25","-2.25","5"
"114","1998-02-13","-2.25","-2.25","-2.25","5"
"114","1998-02-14","-2.25","-2.25","-2.25","5"
"114","1998-02-15","-2.25","-2.25","-2.25","5"
"114","1998-02-16","-2.25","-2.25","-2.25","5"
"114","1998-02-17","-2.25","-2.25","-2.25","5"
"114","1998-02-18","-2.25","-2.25","-2.25","5"
"114","1998-02-19","-2.25","-2.25","-2.25","5"
"114","1998-02-20","-2.25","-2.25","-2.25","5"
"114","1998-02-21","-2.25","-2.25","-2.25","5"
"114","1998-02-22","-2.3","-2.5","-2.25","5"
"114","1998-02-23","-2.5","-2.5","-2.5","5"
"114","1998-02-24","-2.5","-2.5","-2.5","5"
"114","1998-02-25","-2.5","-2.5","-2.5","5"
"114","1998-02-26","-2.5","-2.5","-2.5","5"
"114","1998-02-27","-2.5","-2.5","-2.5","5"
"114","1998-02-28","-2.5","-2.5","-2.5","5"
"114","1998-03-01","-2.5","-2.5","-2.5","5"
"114","1998-03-02","-2.5","-2.5","-2.5","5"
"114","1998-03-03","-2.5","-2.5","-2.5","5"
"114","1998-03-04","-2.5","-2.5","-2.5","5"
"114","1998-03-05","-2.5","-2.5","-2.5","5"
"114","1998-03-06","-2.5","-2.5","-2.5","5"
"114","1998-03-07","-2.5","-2.5","-2.5","5"
"114","1998-03-08","-2.5","-2.5","-2.5","5"
"114","1998-03-09","-2.5","-2.5","-2.5","5"
"114","1998-03-10","-2.5","-2.5","-2.5","5"
"114","1998-03-11","-2.5","-2.5","-2.5","5"
"114","1998-03-12","-2.5","-2.5","-2.5","5"
"114","1998-03-13","-2.5","-2.5","-2.5","5"
"114","1998-03-14","-2.5","-2.5","-2.5","5"
"114","1998-03-15","-2.5","-2.5","-2.5","5"
"114","1998-03-16","-2.5","-2.5","-2.5","5"
"114","1998-03-17","-2.5","-2.5","-2.5","5"
"114","1998-03-18","-2.5","-2.5","-2.5","5"
"114","1998-03-19","-2.5","-2.5","-2.5","5"
"114","1998-03-20","-2.5","-2.5","-2.5","5"
"114","1998-03-21","-2.5","-2.5","-2.5","5"
"114","1998-03-22","-2.5","-2.5","-2.5","5"
"114","1998-03-23","-2.5","-2.5","-2.5","5"
"114","1998-03-24","-2.5","-2.5","-2.5","5"
"114","1998-03-25","-2.5","-2.5","-2.5","5"
"114","1998-03-26","-2.5","-2.5","-2.5","5"
"114","1998-03-27","-2.5","-2.5","-2.5","5"
"114","1998-03-28","-2.5","-2.5","-2.5","5"
"114","1998-03-29","-2.5","-2.5","-2.5","5"
"114","1998-03-30","-2.5","-2.5","-2.5","5"
"114","1998-03-31","-2.5","-2.5","-2.5","5"
"114","1998-04-01","-2.5","-2.5","-2.5","5"
"114","1998-04-02","-2.5","-2.5","-2.5","5"
"114","1998-04-03","-2.5","-2.5","-2.5","5"
"114","1998-04-04","-2.55","-2.75","-2.5","5"
"114","1998-04-05","-2.5","-2.5","-2.5","5"
"114","1998-04-06","-2.5","-2.5","-2.5","5"
"114","1998-04-07","-2.6","-2.75","-2.5","5"
"114","1998-04-08","-2.5","-2.5","-2.5","5"
"114","1998-04-09","-2.5","-2.5","-2.5","5"
"114","1998-04-10","-2.55","-2.75","-2.5","5"
"114","1998-04-11","-2.5","-2.5","-2.5","5"
"114","1998-04-12","-2.5","-2.5","-2.5","5"
"114","1998-04-13","-2.5","-2.5","-2.5","5"
"114","1998-04-14","-2.5","-2.5","-2.5","5"
"114","1998-04-15","-2.7","-2.75","-2.5","5"
"114","1998-04-16","-2.5","-2.5","-2.5","5"
"114","1998-04-17","-2.5","-2.5","-2.5","5"
"114","1998-04-18","-2.5","-2.5","-2.5","5"
"114","1998-04-19","-2.5","-2.5","-2.5","5"
"114","1998-04-20","-2.5","-2.5","-2.5","5"
"114","1998-04-21","-2.5","-2.5","-2.5","5"
"114","1998-04-22","-2.5","-2.5","-2.5","5"
"114","1998-04-23","-2.5","-2.5","-2.5","5"
"114","1998-04-24","-2.5","-2.5","-2.5","5"
"114","1998-04-25","-2.5","-2.5","-2.5","5"
"114","1998-04-26","-2.5","-2.5","-2.5","5"
"114","1998-04-27","-2.5","-2.5","-2.5","5"
"114","1998-04-28","-2.5","-2.5","-2.5","5"
"114","1998-04-29","-2.5","-2.5","-2.5","5"
"114","1998-04-30","-2.5","-2.5","-2.5","5"
"114","1998-05-01","-2.5","-2.5","-2.5","5"
"114","1998-05-02","-2.5","-2.5","-2.5","5"
"114","1998-05-03","-2.5","-2.5","-2.5","5"
"114","1998-05-04","-2.5","-2.5","-2.5","5"
"114","1998-05-05","-2.5","-2.5","-2.5","5"
"114","1998-05-06","-2.45","-2.5","-2.25","5"
"114","1998-05-07","-2.25","-2.25","-2.25","5"
"114","1998-05-08","-2.25","-2.25","-2.25","5"
"114","1998-05-09","-2.25","-2.25","-2.25","5"
"114","1998-05-10","-2.15","-2.25","-2","5"
"114","1998-05-11","-2","-2","-2","5"
"114","1998-05-12","-1.75","-1.75","-1.75","5"
"114","1998-05-13","-1.75","-1.75","-1.75","5"
"114","1998-05-14","-1.75","-1.75","-1.75","5"
"114","1998-05-15","-1.75","-1.75","-1.75","5"
"114","1998-05-16","-1.65","-1.75","-1.5","5"
"114","1998-05-17","-1.5","-1.5","-1.5","5"
"114","1998-05-18","-1.5","-1.5","-1.5","5"
"114","1998-05-19","-1.35","-1.5","-1.25","5"
"114","1998-05-20","-1.25","-1.25","-1.25","5"
"114","1998-05-21","-1.15","-1.25","-1","5"
"114","1998-05-22","-1","-1","-1","5"
"114","1998-05-23","-1","-1","-1","5"
"114","1998-05-24","-0.9","-1","-0.75","5"
"114","1998-05-25","-0.75","-0.75","-0.75","5"
"114","1998-05-26","-0.75","-0.75","-0.75","5"
"114","1998-05-27","-0.75","-0.75","-0.75","5"
"114","1998-05-28","-0.55","-0.75","-0.5","5"
"114","1998-05-29","-0.5","-0.5","-0.5","5"
"114","1998-05-30","-0.5","-0.5","-0.5","5"
"114","1998-05-31","-0.5","-0.5","-0.5","5"
"114","1998-06-01","-0.45","-0.5","-0.25","5"
"114","1998-06-02","-0.25","-0.25","-0.25","5"
"114","1998-06-03","-0.15","-0.25","0","5"
"114","1998-06-04","0","0","0","5"
"114","1998-06-05","0","0","0","5"
"114","1998-06-06","0","0","0","5"
"114","1998-06-07","0","0","0","5"
"114","1998-06-08","0","0","0","5"
"114","1998-06-09","0","0","0","5"
"114","1998-06-10","0","0","0","5"
"114","1998-06-11","0","0","0","5"
"114","1998-06-12","0","0","0","5"
"114","1998-06-13","0","0","0","5"
"114","1998-06-14","0","0","0","5"
"114","1998-06-15","0","0","0","5"
"114","1998-06-16","0","0","0","5"
"114","1998-06-17","0","0","0","5"
"114","1998-06-18","0","0","0","5"
"114","1998-06-19","0","0","0","5"
"114","1998-06-20","0","0","0","5"
"114","1998-06-21","0","0","0","5"
"114","1998-06-22","0","0","0","5"
"114","1998-06-23","0","0","0","5"
"114","1998-06-24","0","0","0","5"
"114","1998-06-25","0","0","0","5"
"114","1998-06-26","0","0","0","5"
"114","1998-06-27","0","0","0","5"
"114","1998-06-28","0","0","0","5"
"114","1998-06-29","0","0","0","5"
"114","1998-06-30","0","0","0","5"
"114","1998-07-01","0","0","0","5"
"114","1998-07-02","0","0","0","5"
"114","1998-07-03","0","0","0","5"
"114","1998-07-04","0","0","0","5"
"114","1998-07-05","0","0","0","5"
"114","1998-07-06","0","0","0","5"
"114","1998-07-07","0","0","0","5"
"114","1998-07-08","0","0","0","5"
"114","1998-07-09","0","0","0","5"
"114","1998-07-10","0","0","0","5"
"114","1998-07-11","0","0","0","5"
"114","1998-07-12","0","0","0","5"
"114","1998-07-13","0","0","0","5"
"114","1998-07-14","0","0","0","5"
"114","1998-07-15","0","0","0","5"
"114","1998-07-16","0","0","0","5"
"114","1998-07-17","0","0","0","5"
"114","1998-07-18","0","0","0","5"
"114","1998-07-19","0","0","0","5"
"114","1998-07-20","0","0","0","5"
"114","1998-07-21","0","0","0","5"
"114","1998-07-22","0","0","0","5"
"114","1998-07-23","0","0","0","5"
"114","1998-07-24","0","0","0","5"
"114","1998-07-25","0","0","0","5"
"114","1998-07-26","0","0","0","5"
"114","1998-07-27","0","0","0","5"
"114","1998-07-28","0","0","0","5"
"114","1998-07-29","0","0","0","5"
"114","1998-07-30","0","0","0","5"
"114","1998-07-31","0","0","0","5"
"114","1998-08-01","0.048","0","0.24","5"
"114","1998-08-02","0.744","0.24","1.5","5"
"114","1998-08-03","1.864","1","3.3","5"
"114","1998-08-04","4.142","3.57","4.87","5"
"114","1998-08-05","4.562","3.04","6.72","5"
"114","1998-08-06","6.312","4.09","8.89","5"
"114","1998-08-07","9.578","7.25","11.72","5"
"114","1998-08-08","12.498","10.58","14.38","5"
"114","1998-08-09","11.29","10.86","11.72","2"
"114","1999-10-23","4.61","4.09","5.13","2"
"114","1999-10-24","1.93333","1","3.04","3"
"114","1999-10-25","3.13333","2.53","3.83","3"
"114","1999-10-26","2.70667","1.5","3.83","3"
"114","1999-10-27","3.11333","-0.25","8.34","3"
"114","1999-10-28","7.84333","5.92","11.43","3"
"114","1999-10-29","7.48333","3.83","9.73","3"
"114","1999-10-30","3.13333","2.27","3.83","3"
"114","1999-10-31","0.74667","0.24","1","3"
"114","1999-11-01","2.35667","1.76","3.04","3"
"114","1999-11-02","3.39333","2.27","4.87","3"
"114","1999-11-03","-0.17","-0.75","0.24","3"
"114","1999-11-04","-0.58333","-1","0","3"
"114","1999-11-05","-1","-1.5","-0.25","3"
"114","1999-11-06","-1.91667","-2.75","-1.25","3"
"114","1999-11-07","-3.57","-3.73","-3.49","3"
"114","1999-11-08","-2.5","-2.5","-2.5","3"
"114","1999-11-09","-3.24","-3.98","-2.25","3"
"114","1999-11-10","-3.98","-4.23","-3.73","3"
"114","1999-11-11","-3.24","-3.49","-2.99","3"
"114","1999-11-12","-2.99","-2.99","-2.99","3"
"114","1999-11-13","-2.83","-2.99","-2.75","3"
"114","1999-11-14","-2.66667","-2.75","-2.5","3"
"114","1999-11-15","-2.33333","-2.5","-2.25","3"
"114","1999-11-16","-2.58333","-2.75","-2.5","3"
"114","1999-11-17","-2.58333","-2.75","-2.5","3"
"114","1999-11-18","-2.83","-2.99","-2.75","3"
"114","1999-11-19","-2.91","-2.99","-2.75","3"
"114","1999-11-20","-2.58333","-2.75","-2.5","3"
"114","1999-11-21","-2.5","-2.5","-2.5","3"
"114","1999-11-22","-2.5","-2.5","-2.5","3"
"114","1999-11-23","-2.58333","-2.75","-2.5","3"
"114","1999-11-24","-2.75","-2.75","-2.75","3"
"114","1999-11-25","-2.75","-2.75","-2.75","3"
"114","1999-11-26","-2.75","-2.75","-2.75","3"
"114","1999-11-27","-2.75","-2.75","-2.75","3"
"114","1999-11-28","-2.75","-2.75","-2.75","3"
"114","1999-11-29","-2.75","-2.75","-2.75","3"
"114","1999-11-30","-2.75","-2.75","-2.75","3"
"114","1999-12-01","-2.75","-2.75","-2.75","3"
"114","1999-12-02","-2.75","-2.75","-2.75","3"
"114","1999-12-03","-2.75","-2.75","-2.75","3"
"114","1999-12-04","-2.75","-2.75","-2.75","3"
"114","1999-12-05","-2.75","-2.75","-2.75","3"
"114","1999-12-06","-2.91","-2.99","-2.75","3"
"114","1999-12-07","-2.99","-2.99","-2.99","3"
"114","1999-12-08","-2.99","-2.99","-2.99","3"
"114","1999-12-09","-2.99","-2.99","-2.99","3"
"114","1999-12-10","-2.99","-2.99","-2.99","3"
"114","1999-12-11","-2.91","-2.99","-2.75","3"
"114","1999-12-12","-2.99","-2.99","-2.99","3"
"114","1999-12-13","-2.75","-2.75","-2.75","3"
"114","1999-12-14","-2.75","-2.75","-2.75","3"
"114","1999-12-15","-2.75","-2.75","-2.75","3"
"114","1999-12-16","-2.5","-2.5","-2.5","3"
"114","1999-12-17","-2.5","-2.5","-2.5","3"
"114","1999-12-18","-2.5","-2.5","-2.5","3"
"114","1999-12-19","-2.5","-2.5","-2.5","3"
"114","1999-12-20","-2.75","-2.75","-2.75","3"
"114","1999-12-21","-2.75","-2.75","-2.75","3"
"114","1999-12-22","-2.75","-2.75","-2.75","3"
"114","1999-12-23","-2.66667","-2.75","-2.5","3"
"114","1999-12-24","-2.75","-2.75","-2.75","3"
"114","1999-12-25","-2.75","-2.75","-2.75","3"
"114","1999-12-26","-2.58333","-2.75","-2.5","3"
"114","1999-12-27","-2.58333","-2.75","-2.5","3"
"114","1999-12-28","-2.75","-2.75","-2.75","3"
"114","1999-12-29","-2.75","-2.75","-2.75","3"
"114","1999-12-30","-2.75","-2.75","-2.75","3"
"114","1999-12-31","-2.75","-2.75","-2.75","3"
"114","2000-01-01","-2.75","-2.75","-2.75","3"
"114","2000-01-02","-2.75","-2.75","-2.75","3"
"114","2000-01-03","-2.5","-2.5","-2.5","3"
"114","2000-01-04","-2.5","-2.5","-2.5","3"
"114","2000-01-05","-2.66667","-2.75","-2.5","3"
"114","2000-01-06","-2.5","-2.5","-2.5","3"
"114","2000-01-07","-2.75","-2.75","-2.75","3"
"114","2000-01-08","-2.75","-2.75","-2.75","3"
"114","2000-01-09","-2.75","-2.75","-2.75","3"
"114","2000-01-10","-2.75","-2.75","-2.75","3"
"114","2000-01-11","-2.75","-2.75","-2.75","3"
"114","2000-01-12","-2.75","-2.75","-2.75","3"
"114","2000-01-13","-2.75","-2.75","-2.75","3"
"114","2000-01-14","-2.75","-2.75","-2.75","3"
"114","2000-01-15","-2.75","-2.75","-2.75","3"
"114","2000-01-16","-2.75","-2.75","-2.75","3"
"114","2000-01-17","-2.75","-2.75","-2.75","3"
"114","2000-01-18","-2.75","-2.75","-2.75","3"
"114","2000-01-19","-2.75","-2.75","-2.75","3"
"114","2000-01-20","-2.99","-2.99","-2.99","3"
"114","2000-01-21","-2.99","-2.99","-2.99","3"
"114","2000-01-22","-2.99","-2.99","-2.99","3"
"114","2000-01-23","-2.99","-2.99","-2.99","3"
"114","2000-01-24","-2.99","-2.99","-2.99","3"
"114","2000-01-25","-2.99","-2.99","-2.99","3"
"114","2000-01-26","-2.99","-2.99","-2.99","3"
"114","2000-01-27","-2.99","-2.99","-2.99","3"
"114","2000-01-28","-2.99","-2.99","-2.99","3"
"114","2000-01-29","-2.99","-2.99","-2.99","3"
"114","2000-01-30","-3.07333","-3.24","-2.99","3"
"114","2000-01-31","-3.24","-3.24","-3.24","3"
"114","2000-02-01","-3.24","-3.24","-3.24","3"
"114","2000-02-02","-3.24","-3.24","-3.24","3"
"114","2000-02-03","-3.24","-3.24","-3.24","3"
"114","2000-02-04","-3.24","-3.24","-3.24","3"
"114","2000-02-05","-3.24","-3.24","-3.24","3"
"114","2000-02-06","-3.24","-3.24","-3.24","3"
"114","2000-02-07","-3.24","-3.24","-3.24","3"
"114","2000-02-08","-3.24","-3.24","-3.24","3"
"114","2000-02-09","-3.24","-3.24","-3.24","3"
"114","2000-02-10","-3.24","-3.24","-3.24","3"
"114","2000-02-11","-3.24","-3.24","-3.24","3"
"114","2000-02-12","-3.24","-3.24","-3.24","3"
"114","2000-02-13","-3.24","-3.24","-3.24","3"
"114","2000-02-14","-3.24","-3.24","-3.24","3"
"114","2000-02-15","-3.24","-3.24","-3.24","3"
"114","2000-02-16","-3.24","-3.24","-3.24","3"
"114","2000-02-17","-3.24","-3.24","-3.24","3"
"114","2000-02-18","-3.24","-3.24","-3.24","3"
"114","2000-02-19","-3.15667","-3.24","-2.99","3"
"114","2000-02-20","-3.24","-3.24","-3.24","3"
"114","2000-02-21","-3.24","-3.24","-3.24","3"
"114","2000-02-22","-3.24","-3.24","-3.24","3"
"114","2000-02-23","-3.24","-3.24","-3.24","3"
"114","2000-02-24","-3.24","-3.24","-3.24","3"
"114","2000-02-25","-3.07333","-3.24","-2.99","3"
"114","2000-02-26","-2.99","-2.99","-2.99","3"
"114","2000-02-27","-2.99","-2.99","-2.99","3"
"114","2000-02-28","-2.99","-2.99","-2.99","3"
"114","2000-02-29","-3.07333","-3.24","-2.99","3"
"114","2000-03-01","-3.24","-3.24","-3.24","3"
"114","2000-03-02","-3.24","-3.24","-3.24","3"
"114","2000-03-03","-3.15667","-3.24","-2.99","3"
"114","2000-03-04","-2.99","-2.99","-2.99","3"
"114","2000-03-05","-3.24","-3.24","-3.24","3"
"114","2000-03-06","-2.99","-2.99","-2.99","3"
"114","2000-03-07","-2.99","-2.99","-2.99","3"
"114","2000-03-08","-2.99","-2.99","-2.99","3"
"114","2000-03-09","-2.99","-2.99","-2.99","3"
"114","2000-03-10","-2.99","-2.99","-2.99","3"
"114","2000-03-11","-2.99","-2.99","-2.99","3"
"114","2000-03-12","-2.99","-2.99","-2.99","3"
"114","2000-03-13","-2.99","-2.99","-2.99","3"
"114","2000-03-14","-2.99","-2.99","-2.99","3"
"114","2000-03-15","-2.99","-2.99","-2.99","3"
"114","2000-03-16","-2.99","-2.99","-2.99","3"
"114","2000-03-17","-2.99","-2.99","-2.99","3"
"114","2000-03-18","-2.99","-2.99","-2.99","3"
"114","2000-03-19","-2.99","-2.99","-2.99","3"
"114","2000-03-20","-2.99","-2.99","-2.99","3"
"114","2000-03-21","-2.99","-2.99","-2.99","3"
"114","2000-03-22","-2.99","-2.99","-2.99","3"
"114","2000-03-23","-2.99","-2.99","-2.99","3"
"114","2000-03-24","-2.99","-2.99","-2.99","3"
"114","2000-03-25","-2.99","-2.99","-2.99","3"
"114","2000-03-26","-2.99","-2.99","-2.99","3"
"114","2000-03-27","-2.99","-2.99","-2.99","3"
"114","2000-03-28","-2.99","-2.99","-2.99","3"
"114","2000-03-29","-2.99","-2.99","-2.99","3"
"114","2000-03-30","-2.99","-2.99","-2.99","3"
"114","2000-03-31","-2.99","-2.99","-2.99","3"
"114","2000-04-01","-2.99","-2.99","-2.99","3"
"114","2000-04-02","-2.99","-2.99","-2.99","3"
"114","2000-04-03","-2.99","-2.99","-2.99","3"
"114","2000-04-04","-2.99","-2.99","-2.99","3"
"114","2000-04-05","-2.99","-2.99","-2.99","3"
"114","2000-04-06","-2.99","-2.99","-2.99","3"
"114","2000-04-07","-2.99","-2.99","-2.99","3"
"114","2000-04-08","-2.99","-2.99","-2.99","3"
"114","2000-04-09","-2.91","-2.99","-2.75","3"
"114","2000-04-10","-2.99","-2.99","-2.99","3"
"114","2000-04-11","-2.99","-2.99","-2.99","3"
"114","2000-04-12","-2.99","-2.99","-2.99","3"
"114","2000-04-13","-2.91","-2.99","-2.75","3"
"114","2000-04-14","-2.75","-2.75","-2.75","3"
"114","2000-04-15","-2.75","-2.75","-2.75","3"
"114","2000-04-16","-2.75","-2.75","-2.75","3"
"114","2000-04-17","-2.75","-2.75","-2.75","3"
"114","2000-04-18","-2.75","-2.75","-2.75","3"
"114","2000-04-19","-2.75","-2.75","-2.75","3"
"114","2000-04-20","-2.75","-2.75","-2.75","3"
"114","2000-04-21","-2.75","-2.75","-2.75","3"
"114","2000-04-22","-2.75","-2.75","-2.75","3"
"114","2000-04-23","-2.75","-2.75","-2.75","3"
"114","2000-04-24","-2.75","-2.75","-2.75","3"
"114","2000-04-25","-2.75","-2.75","-2.75","3"
"114","2000-04-26","-2.75","-2.75","-2.75","3"
"114","2000-04-27","-2.75","-2.75","-2.75","3"
"114","2000-04-28","-2.75","-2.75","-2.75","3"
"114","2000-04-29","-2.75","-2.75","-2.75","3"
"114","2000-04-30","-2.5","-2.5","-2.5","3"
"114","2000-05-01","-2.5","-2.5","-2.5","3"
"114","2000-05-02","-2.33333","-2.5","-2.25","3"
"114","2000-05-03","-1.91667","-2.25","-1.5","3"
"114","2000-05-04","-0.91667","-1.5","-0.5","3"
"114","2000-05-05","-0.25","-0.25","-0.25","3"
"114","2000-05-06","0","0","0","3"
"114","2000-05-07","-0.16667","-0.25","0","3"
"114","2000-05-08","-0.08333","-0.25","0","3"
"114","2000-05-09","0","0","0","3"
"114","2000-05-10","0","0","0","3"
"114","2000-05-11","0","0","0","3"
"114","2000-05-12","0","0","0","3"
"114","2000-05-13","0","0","0","3"
"114","2000-05-14","0","0","0","3"
"114","2000-05-15","0","0","0","3"
"114","2000-05-16","0","0","0","3"
"114","2000-05-17","0","0","0","3"
"114","2000-05-18","0","0","0","3"
"114","2000-05-19","0","0","0","3"
"114","2000-05-20","0","0","0","3"
"114","2000-05-21","0","0","0","3"
"114","2000-05-22","0","0","0","3"
"114","2000-05-23","0","0","0","3"
"114","2000-05-24","0","0","0","3"
"114","2000-05-25","0","0","0","3"
"114","2000-05-26","0","0","0","3"
"114","2000-05-27","0","0","0","3"
"114","2000-05-28","0","0","0","3"
"114","2000-05-29","0","0","0","3"
"114","2000-05-30","0","0","0","3"
"114","2000-05-31","0","0","0","3"
"114","2000-06-01","0","0","0","3"
"114","2000-06-02","0","0","0","3"
"114","2000-06-03","0","0","0","3"
"114","2000-06-04","0","0","0","3"
"114","2000-06-05","0","0","0","3"
"114","2000-06-06","0","0","0","3"
"114","2000-06-07","0","0","0","3"
"114","2000-06-08","0","0","0","3"
"114","2000-06-09","0","0","0","3"
"114","2000-06-10","0","0","0","3"
"114","2000-06-11","0","0","0","3"
"114","2000-06-12","0","0","0","3"
"114","2000-06-13","0","0","0","3"
"114","2000-06-14","0","0","0","3"
"114","2000-06-15","0","0","0","3"
"114","2000-06-16","0","0","0","3"
"114","2000-06-17","0","0","0","3"
"114","2000-06-18","0","0","0","3"
"114","2000-06-19","0","0","0","3"
"114","2000-06-20","0","0","0","3"
"114","2000-06-21","0","0","0","3"
"114","2000-06-22","0","0","0","3"
"114","2000-06-23","0","0","0","3"
"114","2000-06-24","0","0","0","3"
"114","2000-06-25","0","0","0","3"
"114","2000-06-26","0","0","0","3"
"114","2000-06-27","0","0","0","3"
"114","2000-06-28","0","0","0","3"
"114","2000-06-29","0","0","0","3"
"114","2000-06-30","0","0","0","3"
"114","2000-07-01","0","0","0","3"
"114","2000-07-02","0","0","0","3"
"114","2000-07-03","0","0","0","3"
"114","2000-07-04","0","0","0","3"
"114","2000-07-05","0","0","0","3"
"114","2000-07-06","0","0","0","3"
"114","2000-07-07","0","0","0","3"
"114","2000-07-08","0","0","0","3"
"114","2000-07-09","0.33333","0","1","3"
"114","2000-07-10","0.91333","0.74","1","3"
"114","2000-07-11","0.08","0","0.24","3"
"114","2000-07-12","-0.16667","-0.25","0","3"
"114","2000-07-13","-0.41667","-0.75","0","3"
"114","2000-07-14","0","0","0","3"
"114","2000-07-15","-0.25","-0.25","-0.25","3"
"114","2000-07-16","-0.16667","-0.25","0","3"
"114","2000-07-17","-0.16667","-0.5","0","3"
"114","2000-07-18","-0.08333","-0.25","0","3"
"114","2000-07-19","0.5","0","1.5","3"
"114","2000-07-20","1.51","0.49","2.79","3"
"114","2000-07-21","2.45333","1","3.57","3"
"114","2000-07-22","4.44","2.79","5.92","3"
"114","2000-07-23","6.81333","5.92","8.34","3"
"114","2000-07-24","4.87333","4.35","5.92","3"
"114","2000-07-25","4.87333","3.04","6.45","3"
"114","2000-07-26","4.78667","3.57","5.92","3"
"114","2000-07-27","5.95","3.04","8.89","3"
"114","2000-07-28","4.00333","3.57","4.61","3"
"114","2000-07-29","2.27333","1.5","3.3","3"
"114","2000-07-30","3.31333","1.5","5.65","3"
"114","2000-07-31","6.04667","2.79","9.17","3"
"114","2000-08-01","9.96","6.72","12.3","3"
"114","2000-08-02","7.8","7.25","8.62","3"
"114","2000-08-03","4.69667","3.83","5.13","3"
"114","2000-08-04","2.61333","2.27","3.04","3"
"114","2000-08-05","2.61667","2.02","3.3","3"
"114","2000-08-06","2.61667","2.02","3.3","3"
"114","2000-08-07","4.09333","2.53","5.92","3"
"114","2000-08-08","6.19667","4.61","7.8","3"
"114","2000-08-09","7.26333","5.92","8.07","3"
"114","2000-08-10","8.09333","5.65","10.29","3"
"114","2000-08-11","9.85667","6.99","11.72","3"
"114","2000-08-12","12.43667","8.62","17.83","3"
"114","2000-08-13","14.33","12.3","17.5","3"
"114","2000-08-14","13.15333","9.45","19.15","3"
"114","2000-08-15","14.37","11.14","18.49","3"
"114","2000-08-16","15.98333","12.6","21.57","3"
"114","2000-08-17","14.09","12.89","15.29","2"
"114","2000-09-12","6.32","5.65","6.99","2"
"114","2000-09-13","5.91667","5.39","6.18","3"
"114","2000-09-14","5.21667","4.61","5.65","3"
"114","2000-09-15","5.56667","5.13","5.92","3"
"114","2000-09-16","5.57333","4.35","6.72","3"
"114","2000-09-17","0.33","-0.75","1","3"
"114","2000-09-18","1.50667","1","2.27","3"
"114","2000-09-19","2.53333","1.5","3.83","3"
"114","2000-09-20","3.56667","3.04","4.09","3"
"114","2000-09-21","0.33333","-0.25","1.5","3"
"114","2000-09-22","-0.25","-0.25","-0.25","3"
"114","2000-09-23","-0.25","-0.25","-0.25","3"
"114","2000-09-24","0.66","0.49","1","3"
"114","2000-09-25","0.91333","0.24","1.76","3"
"114","2000-09-26","2.19","1.25","2.79","3"
"114","2000-09-27","2.01667","1.5","2.53","3"
"114","2000-09-28","3.04667","2.53","3.57","3"
"114","2000-09-29","2.87667","2.02","3.57","3"
"114","2000-09-30","2.44333","2.27","2.79","3"
"114","2000-10-01","0.91333","0.24","1.76","3"
"114","2000-10-02","0.57667","0.24","1.25","3"
"114","2000-10-03","-0.16667","-0.25","0","3"
"114","2000-10-04","0","0","0","3"
"114","2000-10-05","0.08","0","0.24","3"
"114","2000-10-06","-0.00333","-0.25","0.24","3"
"114","2000-10-07","-2.74667","-3.49","-2","3"
"114","2000-10-08","-4.56","-5.47","-3.98","3"
"114","2000-10-09","-3.07333","-3.73","-2.5","3"
"114","2000-10-10","-2","-2.25","-1.75","3"
"114","2000-10-11","-2.49667","-3.24","-2","3"
"114","2000-10-12","-1.75","-1.75","-1.75","3"
"114","2000-10-13","-1","-1.5","0","3"
"114","2000-10-14","0","0","0","3"
"114","2000-10-15","0","0","0","3"
"114","2000-10-16","0","0","0","3"
"114","2000-10-17","0","0","0","3"
"114","2000-10-18","0","0","0","3"
"114","2000-10-19","-0.16667","-0.25","0","3"
"114","2000-10-20","0","0","0","3"
"114","2000-10-21","-0.16667","-0.5","0","3"
"114","2000-10-22","-0.66667","-1","-0.5","3"
"114","2000-10-23","-0.83333","-1.25","-0.5","3"
"114","2000-10-24","-0.58333","-1","-0.25","3"
"114","2000-10-25","-0.33333","-0.75","0","3"
"114","2000-10-26","-0.25","-0.25","-0.25","3"
"114","2000-10-27","-0.66667","-1","-0.5","3"
"114","2000-10-28","-1","-1.5","-0.5","3"
"114","2000-10-29","-0.83333","-1.25","-0.5","3"
"114","2000-10-30","-1.33333","-1.75","-1","3"
"114","2000-10-31","-0.75","-1","-0.5","3"
"114","2000-11-01","-2.49667","-3.24","-1.5","3"
"114","2000-11-02","-3.32333","-3.49","-2.99","3"
"114","2000-11-03","-2.33333","-2.75","-2","3"
"114","2000-11-04","-1.58333","-1.75","-1.5","3"
"114","2000-11-05","-1.5","-1.5","-1.5","3"
"114","2000-11-06","-1.75","-1.75","-1.75","3"
"114","2000-11-07","-1.66667","-1.75","-1.5","3"
"114","2000-11-08","-1.5","-1.5","-1.5","3"
"114","2000-11-09","-1.5","-1.5","-1.5","3"
"114","2000-11-10","-1.5","-1.5","-1.5","3"
"114","2000-11-11","-1.5","-1.5","-1.5","3"
"114","2000-11-12","-1.5","-1.5","-1.5","3"
"114","2000-11-13","-1.58333","-1.75","-1.5","3"
"114","2000-11-14","-1.5","-1.5","-1.5","3"
"114","2000-11-15","-1.25","-1.25","-1.25","3"
"114","2000-11-16","-1.25","-1.25","-1.25","3"
"114","2000-11-17","-1.25","-1.25","-1.25","3"
"114","2000-11-18","-1.25","-1.25","-1.25","3"
"114","2000-11-19","-1.25","-1.25","-1.25","3"
"114","2000-11-20","-1.25","-1.25","-1.25","3"
"114","2000-11-21","-1.25","-1.25","-1.25","3"
"114","2000-11-22","-1.25","-1.25","-1.25","3"
"114","2000-11-23","-1.33333","-1.5","-1.25","3"
"114","2000-11-24","-1.33333","-1.5","-1.25","3"
"114","2000-11-25","-1.25","-1.25","-1.25","3"
"114","2000-11-26","-1.25","-1.25","-1.25","3"
"114","2000-11-27","-1.25","-1.25","-1.25","3"
"114","2000-11-28","-1.25","-1.25","-1.25","3"
"114","2000-11-29","-1.25","-1.25","-1.25","3"
"114","2000-11-30","-1.25","-1.25","-1.25","3"
"114","2000-12-01","-1.25","-1.25","-1.25","3"
"114","2000-12-02","-1.25","-1.25","-1.25","3"
"114","2000-12-03","-1.25","-1.25","-1.25","3"
"114","2000-12-04","-1.25","-1.25","-1.25","3"
"114","2000-12-05","-1.25","-1.25","-1.25","3"
"114","2000-12-06","-1.25","-1.25","-1.25","3"
"114","2000-12-07","-1.25","-1.25","-1.25","3"
"114","2000-12-08","-1.25","-1.25","-1.25","3"
"114","2000-12-09","-1.25","-1.25","-1.25","3"
"114","2000-12-10","-1.25","-1.25","-1.25","3"
"114","2000-12-11","-1.25","-1.25","-1.25","3"
"114","2000-12-12","-1.25","-1.25","-1.25","3"
"114","2000-12-13","-1.25","-1.25","-1.25","3"
"114","2000-12-14","-1.25","-1.25","-1.25","3"
"114","2000-12-15","-1.25","-1.25","-1.25","3"
"114","2000-12-16","-1.25","-1.25","-1.25","3"
"114","2000-12-17","-1.25","-1.25","-1.25","3"
"114","2000-12-18","-1.25","-1.25","-1.25","3"
"114","2000-12-19","-1.25","-1.25","-1.25","3"
"114","2000-12-20","-1.25","-1.25","-1.25","3"
"114","2000-12-21","-1.25","-1.25","-1.25","3"
"114","2000-12-22","-1.25","-1.25","-1.25","3"
"114","2000-12-23","-1.5","-1.5","-1.5","3"
"114","2000-12-24","-1.5","-1.5","-1.5","3"
"114","2000-12-25","-1.5","-1.5","-1.5","3"
"114","2000-12-26","-1.5","-1.5","-1.5","3"
"114","2000-12-27","-1.5","-1.5","-1.5","3"
"114","2000-12-28","-1.5","-1.5","-1.5","3"
"114","2000-12-29","-1.5","-1.5","-1.5","3"
"114","2000-12-30","-1.75","-1.75","-1.75","3"
"114","2000-12-31","-1.75","-1.75","-1.75","3"
"114","2001-01-01","-1.75","-1.75","-1.75","3"
"114","2001-01-02","-1.75","-1.75","-1.75","3"
"114","2001-01-03","-1.75","-1.75","-1.75","3"
"114","2001-01-04","-1.75","-1.75","-1.75","3"
"114","2001-01-05","-1.83333","-2","-1.75","3"
"114","2001-01-06","-2","-2","-2","3"
"114","2001-01-07","-2","-2","-2","3"
"114","2001-01-08","-2","-2","-2","3"
"114","2001-01-09","-2","-2","-2","3"
"114","2001-01-10","-1.91667","-2","-1.75","3"
"114","2001-01-11","-1.75","-1.75","-1.75","3"
"114","2001-01-12","-1.75","-1.75","-1.75","3"
"114","2001-01-13","-1.75","-1.75","-1.75","3"
"114","2001-01-14","-1.75","-1.75","-1.75","3"
"114","2001-01-15","-1.75","-1.75","-1.75","3"
"114","2001-01-16","-1.75","-1.75","-1.75","3"
"114","2001-01-17","-1.75","-1.75","-1.75","3"
"114","2001-01-18","-1.58333","-1.75","-1.5","3"
"114","2001-01-19","-1.5","-1.5","-1.5","3"
"114","2001-01-20","-1.5","-1.5","-1.5","3"
"114","2001-01-21","-1.5","-1.5","-1.5","3"
"114","2001-01-22","-1.5","-1.5","-1.5","3"
"114","2001-01-23","-1.5","-1.5","-1.5","3"
"114","2001-01-24","-1.5","-1.5","-1.5","3"
"114","2001-01-25","-1.5","-1.5","-1.5","3"
"114","2001-01-26","-1.66667","-1.75","-1.5","3"
"114","2001-01-27","-1.75","-1.75","-1.75","3"
"114","2001-01-28","-1.75","-1.75","-1.75","3"
"114","2001-01-29","-1.75","-1.75","-1.75","3"
"114","2001-01-30","-1.75","-1.75","-1.75","3"
"114","2001-01-31","-1.75","-1.75","-1.75","3"
"114","2001-02-01","-1.75","-1.75","-1.75","3"
"114","2001-02-02","-1.75","-1.75","-1.75","3"
"114","2001-02-03","-1.75","-1.75","-1.75","3"
"114","2001-02-04","-1.75","-1.75","-1.75","3"
"114","2001-02-05","-1.75","-1.75","-1.75","3"
"114","2001-02-06","-1.75","-1.75","-1.75","3"
"114","2001-02-07","-1.75","-1.75","-1.75","3"
"114","2001-02-08","-1.75","-1.75","-1.75","3"
"114","2001-02-09","-1.75","-1.75","-1.75","3"
"114","2001-02-10","-1.75","-1.75","-1.75","3"
"114","2001-02-11","-1.75","-1.75","-1.75","3"
"114","2001-02-12","-1.75","-1.75","-1.75","3"
"114","2001-02-13","-1.75","-1.75","-1.75","3"
"114","2001-02-14","-1.75","-1.75","-1.75","3"
"114","2001-02-15","-1.75","-1.75","-1.75","3"
"114","2001-02-16","-1.75","-1.75","-1.75","3"
"114","2001-02-17","-1.75","-1.75","-1.75","3"
"114","2001-02-18","-1.75","-1.75","-1.75","3"
"114","2001-02-19","-1.75","-1.75","-1.75","3"
"114","2001-02-20","-1.75","-1.75","-1.75","3"
"114","2001-02-21","-1.75","-1.75","-1.75","3"
"114","2001-02-22","-1.75","-1.75","-1.75","3"
"114","2001-02-23","-1.75","-1.75","-1.75","3"
"114","2001-02-24","-1.91667","-2","-1.75","3"
"114","2001-02-25","-2","-2","-2","3"
"114","2001-02-26","-2","-2","-2","3"
"114","2001-02-27","-2","-2","-2","3"
"114","2001-02-28","-2","-2","-2","3"
"114","2001-03-01","-2","-2","-2","3"
"114","2001-03-02","-2","-2","-2","3"
"114","2001-03-03","-2","-2","-2","3"
"114","2001-03-04","-2","-2","-2","3"
"114","2001-03-05","-2","-2","-2","3"
"114","2001-03-06","-2","-2","-2","3"
"114","2001-03-07","-2","-2","-2","3"
"114","2001-03-08","-2","-2","-2","3"
"114","2001-03-09","-2","-2","-2","3"
"114","2001-03-10","-2","-2","-2","3"
"114","2001-03-11","-2","-2","-2","3"
"114","2001-03-12","-2","-2","-2","3"
"114","2001-03-13","-2","-2","-2","3"
"114","2001-03-14","-2","-2","-2","3"
"114","2001-03-15","-2","-2","-2","3"
"114","2001-03-16","-2","-2","-2","3"
"114","2001-03-17","-2","-2","-2","3"
"114","2001-03-18","-2","-2","-2","3"
"114","2001-03-19","-2","-2","-2","3"
"114","2001-03-20","-2","-2","-2","3"
"114","2001-03-21","-2","-2","-2","3"
"114","2001-03-22","-2","-2","-2","3"
"114","2001-03-23","-2","-2","-2","3"
"114","2001-03-24","-2","-2","-2","3"
"114","2001-03-25","-2","-2","-2","3"
"114","2001-03-26","-2","-2","-2","3"
"114","2001-03-27","-2","-2","-2","3"
"114","2001-03-28","-2","-2","-2","3"
"114","2001-03-29","-2.08333","-2.25","-2","3"
"114","2001-03-30","-2.25","-2.25","-2.25","3"
"114","2001-03-31","-2.25","-2.25","-2.25","3"
"114","2001-04-01","-2.25","-2.25","-2.25","3"
"114","2001-04-02","-2.16667","-2.25","-2","3"
"114","2001-04-03","-2.16667","-2.25","-2","3"
"114","2001-04-04","-2.25","-2.25","-2.25","3"
"114","2001-04-05","-2.25","-2.25","-2.25","3"
"114","2001-04-06","-2.25","-2.25","-2.25","3"
"114","2001-04-07","-2.25","-2.25","-2.25","3"
"114","2001-04-08","-2.25","-2.25","-2.25","3"
"114","2001-04-09","-2.25","-2.25","-2.25","3"
"114","2001-04-10","-2.25","-2.25","-2.25","3"
"114","2001-04-11","-2.25","-2.25","-2.25","3"
"114","2001-04-12","-2.25","-2.25","-2.25","3"
"114","2001-04-13","-2.25","-2.25","-2.25","3"
"114","2001-04-14","-2.25","-2.25","-2.25","3"
"114","2001-04-15","-2.25","-2.25","-2.25","3"
"114","2001-04-16","-2.25","-2.25","-2.25","3"
"114","2001-04-17","-2.25","-2.25","-2.25","3"
"114","2001-04-18","-2.25","-2.25","-2.25","3"
"114","2001-04-19","-2.25","-2.25","-2.25","3"
"114","2001-04-20","-2.25","-2.25","-2.25","3"
"114","2001-04-21","-2.25","-2.25","-2.25","3"
"114","2001-04-22","-2.25","-2.25","-2.25","3"
"114","2001-04-23","-2.25","-2.25","-2.25","3"
"114","2001-04-24","-2.25","-2.25","-2.25","3"
"114","2001-04-25","-2.25","-2.25","-2.25","3"
"114","2001-04-26","-2.25","-2.25","-2.25","3"
"114","2001-04-27","-2.25","-2.25","-2.25","3"
"114","2001-04-28","-2.25","-2.25","-2.25","3"
"114","2001-04-29","-2.25","-2.25","-2.25","3"
"114","2001-04-30","-2.25","-2.25","-2.25","3"
"114","2001-05-01","-2.25","-2.25","-2.25","3"
"114","2001-05-02","-2.25","-2.25","-2.25","3"
"114","2001-05-03","-2.25","-2.25","-2.25","3"
"114","2001-05-04","-2.25","-2.25","-2.25","3"
"114","2001-05-05","-2.25","-2.25","-2.25","3"
"114","2001-05-06","-2.25","-2.25","-2.25","3"
"114","2001-05-07","-2.25","-2.25","-2.25","3"
"114","2001-05-08","-2.25","-2.25","-2.25","3"
"114","2001-05-09","-2.25","-2.25","-2.25","3"
"114","2001-05-10","-2.25","-2.25","-2.25","3"
"114","2001-05-11","-2.25","-2.25","-2.25","3"
"114","2001-05-12","-2.25","-2.25","-2.25","3"
"114","2001-05-13","-2.25","-2.25","-2.25","3"
"114","2001-05-14","-2.25","-2.25","-2.25","3"
"114","2001-05-15","-2.25","-2.25","-2.25","3"
"114","2001-05-16","-2.25","-2.25","-2.25","3"
"114","2001-05-17","-2.25","-2.25","-2.25","3"
"114","2001-05-18","-2.25","-2.25","-2.25","3"
"114","2001-05-19","-2","-2","-2","3"
"114","2001-05-20","-2","-2","-2","3"
"114","2001-05-21","-2","-2","-2","3"
"114","2001-05-22","-2","-2","-2","3"
"114","2001-05-23","-2","-2","-2","3"
"114","2001-05-24","-1.75","-1.75","-1.75","3"
"114","2001-05-25","-1.75","-1.75","-1.75","3"
"114","2001-05-26","-1.75","-1.75","-1.75","3"
"114","2001-05-27","-1.33333","-1.5","-1.25","3"
"114","2001-05-28","-1.08333","-1.25","-1","3"
"114","2001-05-29","-1","-1","-1","3"
"114","2001-05-30","-0.91667","-1","-0.75","3"
"114","2001-05-31","-0.75","-0.75","-0.75","3"
"114","2001-06-01","-0.75","-0.75","-0.75","3"
"114","2001-06-02","-0.66667","-0.75","-0.5","3"
"114","2001-06-03","-0.5","-0.5","-0.5","3"
"114","2001-06-04","-0.5","-0.5","-0.5","3"
"114","2001-06-05","-0.5","-0.5","-0.5","3"
"114","2001-06-06","-0.33333","-0.5","-0.25","3"
"114","2001-06-07","-0.25","-0.25","-0.25","3"
"114","2001-06-08","-0.25","-0.25","-0.25","3"
"114","2001-06-09","-0.08333","-0.25","0","3"
"114","2001-06-10","0","0","0","3"
"114","2001-06-11","0","0","0","3"
"114","2001-06-12","0","0","0","3"
"114","2001-06-13","0","0","0","3"
"114","2001-06-14","0","0","0","3"
"114","2001-06-15","0","0","0","3"
"114","2001-06-16","0","0","0","3"
"114","2001-06-17","0","0","0","3"
"114","2001-06-18","0","0","0","3"
"114","2001-06-19","0","0","0","3"
"114","2001-06-20","0","0","0","3"
"114","2001-06-21","0","0","0","3"
"114","2001-06-22","0","0","0","3"
"114","2001-06-23","0","0","0","3"
"114","2001-06-24","0","0","0","3"
"114","2001-06-25","0","0","0","3"
"114","2001-06-26","0","0","0","3"
"114","2001-06-27","0","0","0","3"
"114","2001-06-28","0","0","0","3"
"114","2001-06-29","0","0","0","3"
"114","2001-06-30","0","0","0","3"
"114","2001-07-01","0","0","0","3"
"114","2001-07-02","0","0","0","3"
"114","2001-07-03","0","0","0","3"
"114","2001-07-04","0","0","0","3"
"114","2001-07-05","0","0","0","3"
"114","2001-07-06","0","0","0","3"
"114","2001-07-07","0","0","0","3"
"114","2001-07-08","0","0","0","3"
"114","2001-07-09","0","0","0","3"
"114","2001-07-10","0","0","0","3"
"114","2001-07-11","0","0","0","3"
"114","2001-07-12","0","0","0","3"
"114","2001-07-13","0","0","0","3"
"114","2001-07-14","0","0","0","3"
"114","2001-07-15","0","0","0","3"
"114","2001-07-16","0","0","0","3"
"114","2001-07-17","0","0","0","3"
"114","2001-07-18","0","0","0","3"
"114","2001-07-19","0","0","0","3"
"114","2001-07-20","0","0","0","3"
"114","2001-07-21","0","0","0","3"
"114","2001-07-22","0","0","0","3"
"114","2001-07-23","0","0","0","3"
"114","2001-07-24","0","0","0","3"
"114","2001-07-25","0","0","0","3"
"114","2001-07-26","0","0","0","3"
"114","2001-07-27","0","0","0","3"
"114","2001-07-28","0","0","0","3"
"114","2001-07-29","0","0","0","3"
"114","2001-07-30","0","0","0","3"
"114","2001-07-31","0","0","0","3"
"114","2001-08-01","0","0","0","3"
"114","2001-08-02","0","0","0","3"
"114","2001-08-03","0","0","0","3"
"114","2001-08-04","0","0","0","3"
"114","2001-08-05","0","0","0","3"
"114","2001-08-06","0","0","0","3"
"114","2001-08-07","0","0","0","3"
"114","2001-08-08","0","0","0","3"
"114","2001-08-09","0","0","0","3"
"114","2001-08-10","0","0","0","3"
"114","2001-08-11","0","0","0","3"
"114","2001-08-12","0","0","0","3"
"114","2001-08-13","0","0","0","3"
"114","2001-08-14","0","0","0","3"
"114","2001-08-15","0","0","0","3"
"114","2001-08-16","0","0","0","3"
"114","2001-08-17","0","0","0","3"
"114","2001-08-18","0","0","0","3"
"114","2001-08-19","0","0","0","3"
"114","2001-08-20","0","0","0","3"
"114","2001-08-21","0","0","0","3"
"114","2001-08-22","0","0","0","3"
"114","2001-08-23","0","0","0","3"
"114","2001-08-24","0","0","0","3"
"114","2001-08-25","0","0","0","3"
"114","2001-08-26","0","0","0","3"
"114","2001-08-27","0","0","0","3"
"114","2001-08-28","0","0","0","3"
"114","2001-08-29","0","0","0","3"
"114","2001-08-30","0","0","0","3"
"114","2001-08-31","0","0","0","3"
"114","2001-09-01","0","0","0","3"
"114","2001-09-02","-0.08333","-0.25","0","3"
"114","2001-09-03","-0.08667","-0.5","0.24","3"
"114","2001-09-04","0.24","0.24","0.24","3"
"114","2001-09-05","-0.16667","-0.25","0","3"
"114","2001-09-06","-1.33333","-2.5","-0.5","3"
"114","2001-09-07","-0.16667","-0.25","0","3"
"114","2001-09-08","0","0","0","3"
"114","2001-09-09","-0.08333","-0.25","0","3"
"114","2001-09-10","-0.25","-0.25","-0.25","3"
"114","2001-09-11","-0.58333","-1","-0.25","3"
"114","2001-09-12","-0.75","-1","-0.5","3"
"114","2001-09-13","-0.91667","-1.5","-0.5","3"
"114","2001-09-14","-0.25","-0.25","-0.25","3"
"114","2001-09-15","-0.58333","-1","-0.25","3"
"114","2001-09-16","-0.5","-0.75","-0.25","3"
"114","2001-09-17","-0.25","-0.25","-0.25","3"
"114","2001-09-18","-0.25","-0.25","-0.25","3"
"114","2001-09-19","-0.25","-0.25","-0.25","3"
"114","2001-09-20","-0.25","-0.25","-0.25","3"
"114","2001-09-21","-0.25","-0.25","-0.25","3"
"114","2001-09-22","-0.25","-0.25","-0.25","3"
"114","2001-09-23","-0.16667","-0.25","0","3"
"114","2001-09-24","0","0","0","3"
"114","2001-09-25","0","0","0","3"
"114","2001-09-26","0","0","0","3"
"114","2001-09-27","0","0","0","3"
"114","2001-09-28","0","0","0","3"
"114","2001-09-29","0","0","0","3"
"114","2001-09-30","0","0","0","3"
"114","2001-10-01","0","0","0","3"
"114","2001-10-02","0","0","0","3"
"114","2001-10-03","0","0","0","3"
"114","2001-10-04","0","0","0","3"
"114","2001-10-05","0","0","0","3"
"114","2001-10-06","0","0","0","3"
"114","2001-10-07","0","0","0","3"
"114","2001-10-08","0","0","0","3"
"114","2001-10-09","0","0","0","3"
"114","2001-10-10","0","0","0","3"
"114","2001-10-11","-0.08333","-0.25","0","3"
"114","2001-10-12","0","0","0","3"
"114","2001-10-13","0.24333","0","0.49","3"
"114","2001-10-14","0.40667","0.24","0.49","3"
"114","2001-10-15","0.16","0","0.24","3"
"114","2001-10-16","0.32333","0.24","0.49","3"
"114","2001-10-17","0.08","0","0.24","3"
"114","2001-10-18","-0.16667","-0.25","0","3"
"114","2001-10-19","0.08","0","0.24","3"
"114","2001-10-20","0.40667","0.24","0.74","3"
"114","2001-10-21","0.32667","0","0.74","3"
"114","2001-10-22","-0.91667","-1.25","-0.25","3"
"114","2001-10-23","-0.58333","-1.25","0","3"
"114","2001-10-24","-0.08333","-0.25","0","3"
"114","2001-10-25","-0.33333","-0.5","-0.25","3"
"114","2001-10-26","-1.16667","-1.25","-1","3"
"114","2001-10-27","-1.58333","-2","-1.25","3"
"114","2001-10-28","-1.58333","-1.75","-1.5","3"
"114","2001-10-29","-1.41667","-1.75","-1","3"
"114","2001-10-30","-1","-1.25","-0.75","3"
"114","2001-10-31","-0.58333","-0.75","-0.5","3"
"114","2001-11-01","-1.41667","-2.5","-0.5","3"
"114","2001-11-02","-2.99333","-3.24","-2.5","3"
"114","2001-11-03","-1.58333","-1.75","-1.5","3"
"114","2001-11-04","-0.91667","-1","-0.75","3"
"114","2001-11-05","-1.58333","-2","-1.25","3"
"114","2001-11-06","-2","-2.25","-1.75","3"
"114","2001-11-07","-1.91667","-2","-1.75","3"
"114","2001-11-08","-1.5","-1.5","-1.5","3"
"114","2001-11-09","-1.58333","-1.75","-1.5","3"
"114","2001-11-10","-1.5","-1.5","-1.5","3"
"114","2001-11-11","-1.25","-1.25","-1.25","3"
"114","2001-11-12","-1.25","-1.25","-1.25","3"
"114","2001-11-13","-1.25","-1.25","-1.25","3"
"114","2001-11-14","-1.25","-1.25","-1.25","3"
"114","2001-11-15","-1.25","-1.25","-1.25","3"
"114","2001-11-16","-1.25","-1.25","-1.25","3"
"114","2001-11-17","-1.25","-1.25","-1.25","3"
"114","2001-11-18","-1.25","-1.25","-1.25","3"
"114","2001-11-19","-1.25","-1.25","-1.25","3"
"114","2001-11-20","-1.25","-1.25","-1.25","3"
"114","2001-11-21","-1.25","-1.25","-1.25","3"
"114","2001-11-22","-1.33333","-1.5","-1.25","3"
"114","2001-11-23","-1.75","-1.75","-1.75","3"
"114","2001-11-24","-1.75","-1.75","-1.75","3"
"114","2001-11-25","-1.75","-1.75","-1.75","3"
"114","2001-11-26","-1.75","-1.75","-1.75","3"
"114","2001-11-27","-1.75","-1.75","-1.75","3"
"114","2001-11-28","-1.75","-1.75","-1.75","3"
"114","2001-11-29","-1.75","-1.75","-1.75","3"
"114","2001-11-30","-1.75","-1.75","-1.75","3"
"114","2001-12-01","-1.75","-1.75","-1.75","3"
"114","2001-12-02","-1.66667","-1.75","-1.5","3"
"114","2001-12-03","-1.33333","-1.5","-1.25","3"
"114","2001-12-04","-1.5","-1.5","-1.5","3"
"114","2001-12-05","-1.5","-1.5","-1.5","3"
"114","2001-12-06","-1.5","-1.5","-1.5","3"
"114","2001-12-07","-1.5","-1.5","-1.5","3"
"114","2001-12-08","-1.5","-1.5","-1.5","3"
"114","2001-12-09","-1.5","-1.5","-1.5","3"
"114","2001-12-10","-1.5","-1.5","-1.5","3"
"114","2001-12-11","-1.5","-1.5","-1.5","3"
"114","2001-12-12","-1.5","-1.5","-1.5","3"
"114","2001-12-13","-1.5","-1.5","-1.5","3"
"114","2001-12-14","-1.66667","-1.75","-1.5","3"
"114","2001-12-15","-1.75","-1.75","-1.75","3"
"114","2001-12-16","-1.75","-1.75","-1.75","3"
"114","2001-12-17","-1.75","-1.75","-1.75","3"
"114","2001-12-18","-1.75","-1.75","-1.75","3"
"114","2001-12-19","-1.91667","-2","-1.75","3"
"114","2001-12-20","-2","-2","-2","3"
"114","2001-12-21","-2.16667","-2.25","-2","3"
"114","2001-12-22","-2.25","-2.25","-2.25","3"
"114","2001-12-23","-2.33333","-2.5","-2.25","3"
"114","2001-12-24","-2.5","-2.5","-2.5","3"
"114","2001-12-25","-2.5","-2.5","-2.5","3"
"114","2001-12-26","-2.58333","-2.75","-2.5","3"
"114","2001-12-27","-2.75","-2.75","-2.75","3"
"114","2001-12-28","-2.75","-2.75","-2.75","3"
"114","2001-12-29","-2.75","-2.75","-2.75","3"
"114","2001-12-30","-2.91","-2.99","-2.75","3"
"114","2001-12-31","-2.99","-2.99","-2.99","3"
"114","2002-01-01","-2.99","-2.99","-2.99","3"
"114","2002-01-02","-2.99","-2.99","-2.99","3"
"114","2002-01-03","-2.91","-2.99","-2.75","3"
"114","2002-01-04","-2.75","-2.75","-2.75","3"
"114","2002-01-05","-2.75","-2.75","-2.75","3"
"114","2002-01-06","-2.75","-2.75","-2.75","3"
"114","2002-01-07","-2.75","-2.75","-2.75","3"
"114","2002-01-08","-2.75","-2.75","-2.75","3"
"114","2002-01-09","-2.75","-2.75","-2.75","3"
"114","2002-01-10","-2.75","-2.75","-2.75","3"
"114","2002-01-11","-2.75","-2.75","-2.75","3"
"114","2002-01-12","-2.75","-2.75","-2.75","3"
"114","2002-01-13","-2.75","-2.75","-2.75","3"
"114","2002-01-14","-2.75","-2.75","-2.75","3"
"114","2002-01-15","-2.75","-2.75","-2.75","3"
"114","2002-01-16","-2.75","-2.75","-2.75","3"
"114","2002-01-17","-2.75","-2.75","-2.75","3"
"114","2002-01-18","-2.75","-2.75","-2.75","3"
"114","2002-01-19","-2.75","-2.75","-2.75","3"
"114","2002-01-20","-2.75","-2.75","-2.75","3"
"114","2002-01-21","-2.75","-2.75","-2.75","3"
"114","2002-01-22","-2.83","-2.99","-2.75","3"
"114","2002-01-23","-2.99","-2.99","-2.99","3"
"114","2002-01-24","-2.99","-2.99","-2.99","3"
"114","2002-01-25","-2.99","-2.99","-2.99","3"
"114","2002-01-26","-2.99","-2.99","-2.99","3"
"114","2002-01-27","-2.99","-2.99","-2.99","3"
"114","2002-01-28","-2.99","-2.99","-2.99","3"
"114","2002-01-29","-2.99","-2.99","-2.99","3"
"114","2002-01-30","-2.99","-2.99","-2.99","3"
"114","2002-01-31","-2.99","-2.99","-2.99","3"
"114","2002-02-01","-2.99","-2.99","-2.99","3"
"114","2002-02-02","-2.99","-2.99","-2.99","3"
"114","2002-02-03","-2.99","-2.99","-2.99","3"
"114","2002-02-04","-2.99","-2.99","-2.99","3"
"114","2002-02-05","-2.99","-2.99","-2.99","3"
"114","2002-02-06","-2.99","-2.99","-2.99","3"
"114","2002-02-07","-2.99","-2.99","-2.99","3"
"114","2002-02-08","-2.99","-2.99","-2.99","3"
"114","2002-02-09","-2.99","-2.99","-2.99","3"
"114","2002-02-10","-2.99","-2.99","-2.99","3"
"114","2002-02-11","-2.99","-2.99","-2.99","3"
"114","2002-02-12","-2.99","-2.99","-2.99","3"
"114","2002-02-13","-2.99","-2.99","-2.99","3"
"114","2002-02-14","-2.99","-2.99","-2.99","3"
"114","2002-02-15","-2.99","-2.99","-2.99","3"
"114","2002-02-16","-2.99","-2.99","-2.99","3"
"114","2002-02-17","-2.99","-2.99","-2.99","3"
"114","2002-02-18","-2.99","-2.99","-2.99","3"
"114","2002-02-19","-2.91","-2.99","-2.75","3"
"114","2002-02-20","-2.91","-2.99","-2.75","3"
"114","2002-02-21","-2.83","-2.99","-2.75","3"
"114","2002-02-22","-2.83","-2.99","-2.75","3"
"114","2002-02-23","-2.75","-2.75","-2.75","3"
"114","2002-02-24","-2.75","-2.75","-2.75","3"
"114","2002-02-25","-2.75","-2.75","-2.75","3"
"114","2002-02-26","-2.75","-2.75","-2.75","3"
"114","2002-02-27","-2.75","-2.75","-2.75","3"
"114","2002-02-28","-2.75","-2.75","-2.75","3"
"114","2002-03-01","-2.75","-2.75","-2.75","3"
"114","2002-03-02","-2.75","-2.75","-2.75","3"
"114","2002-03-03","-2.75","-2.75","-2.75","3"
"114","2002-03-04","-2.75","-2.75","-2.75","3"
"114","2002-03-05","-2.75","-2.75","-2.75","3"
"114","2002-03-06","-2.75","-2.75","-2.75","3"
"114","2002-03-07","-2.75","-2.75","-2.75","3"
"114","2002-03-08","-2.75","-2.75","-2.75","3"
"114","2002-03-09","-2.75","-2.75","-2.75","3"
"114","2002-03-10","-2.75","-2.75","-2.75","3"
"114","2002-03-11","-2.75","-2.75","-2.75","3"
"114","2002-03-12","-2.75","-2.75","-2.75","3"
"114","2002-03-13","-2.75","-2.75","-2.75","3"
"114","2002-03-14","-2.75","-2.75","-2.75","3"
"114","2002-03-15","-2.75","-2.75","-2.75","3"
"114","2002-03-16","-2.75","-2.75","-2.75","3"
"114","2002-03-17","-2.75","-2.75","-2.75","3"
"114","2002-03-18","-2.75","-2.75","-2.75","3"
"114","2002-03-19","-2.75","-2.75","-2.75","3"
"114","2002-03-20","-2.75","-2.75","-2.75","3"
"114","2002-03-21","-2.75","-2.75","-2.75","3"
"114","2002-03-22","-2.75","-2.75","-2.75","3"
"114","2002-03-23","-2.75","-2.75","-2.75","3"
"114","2002-03-24","-2.75","-2.75","-2.75","3"
"114","2002-03-25","-2.75","-2.75","-2.75","3"
"114","2002-03-26","-2.75","-2.75","-2.75","3"
"114","2002-03-27","-2.75","-2.75","-2.75","3"
"114","2002-03-28","-2.75","-2.75","-2.75","3"
"114","2002-03-29","-2.75","-2.75","-2.75","3"
"114","2002-03-30","-2.75","-2.75","-2.75","3"
"114","2002-03-31","-2.75","-2.75","-2.75","3"
"114","2002-04-01","-2.75","-2.75","-2.75","3"
"114","2002-04-02","-2.75","-2.75","-2.75","3"
"114","2002-04-03","-2.75","-2.75","-2.75","3"
"114","2002-04-04","-2.75","-2.75","-2.75","3"
"114","2002-04-05","-2.75","-2.75","-2.75","3"
"114","2002-04-06","-2.75","-2.75","-2.75","3"
"114","2002-04-07","-2.75","-2.75","-2.75","3"
"114","2002-04-08","-2.75","-2.75","-2.75","3"
"114","2002-04-09","-2.75","-2.75","-2.75","3"
"114","2002-04-10","-2.75","-2.75","-2.75","2"
"114","2002-09-01","7.945","7.05","8.72","12"
"114","2002-09-02","9.915","6.59","13.94","12"
"114","2002-09-03","6.87083","4.97","9.2","12"
"114","2002-09-04","6.32917","4.51","8.72","12"
"114","2002-09-05","7.565","2.46","12.4","12"
"114","2002-09-06","7.02667","5.2","8.72","12"
"114","2002-09-07","7.96167","4.97","12.15","12"
"114","2002-09-08","8.8425","5.43","12.65","12"
"114","2002-09-09","8.2875","6.82","10.41","12"
"114","2002-09-10","6.305","4.74","8.48","12"
"114","2002-09-11","3.38167","0.44","6.12","12"
"114","2002-09-12","7.25583","3.83","11.9","12"
"114","2002-09-13","9.2125","4.51","14.19","12"
"114","2002-09-14","4.0125","1.78","8","12"
"114","2002-09-15","1.11083","0.44","1.78","12"
"114","2002-09-16","2.12417","1.11","3.6","12"
"114","2002-09-17","2.06667","0.89","3.14","12"
"114","2002-09-18","3.16","2.23","4.28","12"
"114","2002-09-19","4.56833","3.6","5.43","12"
"114","2002-09-20","4.60583","4.05","5.43","12"
"114","2002-09-21","3.9225","2.92","4.74","12"
"114","2002-09-22","2.6725","0.89","3.6","12"
"114","2002-09-23","-0.75917","-1.56","0.44","12"
"114","2002-09-24","-0.87083","-0.89","-0.66","12"
"114","2002-09-25","-0.97833","-1.33","-0.66","12"
"114","2002-09-26","-0.85167","-0.89","-0.66","12"
"114","2002-09-27","-0.71917","-0.89","-0.44","12"
"114","2002-09-28","-0.47667","-0.66","-0.44","12"
"114","2002-09-29","-0.34833","-0.44","-0.22","12"
"114","2002-09-30","-0.22","-0.22","-0.22","12"
"114","2002-10-01","-0.275","-0.44","-0.22","12"
"114","2002-10-02","-0.275","-0.44","-0.22","12"
"114","2002-10-03","-0.23833","-0.44","-0.22","12"
"114","2002-10-04","-0.14667","-0.22","0","12"
"114","2002-10-05","0","0","0","12"
"114","2002-10-06","-0.4775","-0.89","-0.22","12"
"114","2002-10-07","-0.22","-0.22","-0.22","12"
"114","2002-10-08","-0.22","-0.22","-0.22","12"
"114","2002-10-09","-0.34833","-0.44","-0.22","12"
"114","2002-10-10","-0.275","-0.44","0","12"
"114","2002-10-11","0","0","0","12"
"114","2002-10-12","-0.24","-1.11","0","12"
"114","2002-10-13","-0.12833","-0.44","0","12"
"114","2002-10-14","0.07667","0","0.23","12"
"114","2002-10-15","0.13417","0","0.23","12"
"114","2002-10-16","0.33667","0.23","0.67","12"
"114","2002-10-17","0.115","0","0.23","12"
"114","2002-10-18","-0.905","-1.56","-0.44","12"
"114","2002-10-19","-0.44","-0.44","-0.44","12"
"114","2002-10-20","-0.29333","-0.44","-0.22","12"
"114","2002-10-21","-0.01833","-0.22","0","12"
"114","2002-10-22","0","0","0","12"
"114","2002-10-23","0","0","0","12"
"114","2002-10-24","0","0","0","12"
"114","2002-10-25","0","0","0","12"
"114","2002-10-26","0","0","0","12"
"114","2002-10-27","0","0","0","12"
"114","2002-10-28","-0.09167","-0.22","0","12"
"114","2002-10-29","-0.22","-0.22","-0.22","12"
"114","2002-10-30","-0.40333","-0.44","-0.22","12"
"114","2002-10-31","-0.44","-0.44","-0.44","12"
"114","2002-11-01","-0.44","-0.44","-0.44","12"
"114","2002-11-02","-0.495","-0.66","-0.22","12"
"114","2002-11-03","0","0","0","12"
"114","2002-11-04","0","0","0","12"
"114","2002-11-05","0","0","0","12"
"114","2002-11-06","0","0","0","12"
"114","2002-11-07","0","0","0","12"
"114","2002-11-08","0","0","0","12"
"114","2002-11-09","0","0","0","12"
"114","2002-11-10","-0.03667","-0.22","0","12"
"114","2002-11-11","-0.01833","-0.22","0","12"
"114","2002-11-12","-0.03667","-0.22","0","12"
"114","2002-11-13","0","0","0","12"
"114","2002-11-14","0","0","0","12"
"114","2002-11-15","0","0","0","12"
"114","2002-11-16","0","0","0","12"
"114","2002-11-17","0","0","0","12"
"114","2002-11-18","0","0","0","12"
"114","2002-11-19","0","0","0","12"
"114","2002-11-20","0","0","0","12"
"114","2002-11-21","0","0","0","12"
"114","2002-11-22","0","0","0","12"
"114","2002-11-23","0","0","0","12"
"114","2002-11-24","0","0","0","12"
"114","2002-11-25","0","0","0","12"
"114","2002-11-26","0","0","0","12"
"114","2002-11-27","0","0","0","12"
"114","2002-11-28","0","0","0","12"
"114","2002-11-29","0","0","0","12"
"114","2002-11-30","0","0","0","12"
"114","2002-12-01","-0.07333","-0.22","0","12"
"114","2002-12-02","-0.09167","-0.22","0","12"
"114","2002-12-03","-0.20167","-0.22","0","12"
"114","2002-12-04","-0.22","-0.22","-0.22","12"
"114","2002-12-05","-0.22","-0.22","-0.22","12"
"114","2002-12-06","-0.22","-0.22","-0.22","12"
"114","2002-12-07","-0.22","-0.22","-0.22","12"
"114","2002-12-08","-0.22","-0.22","-0.22","12"
"114","2002-12-09","-0.22","-0.22","-0.22","12"
"114","2002-12-10","-0.22","-0.22","-0.22","12"
"114","2002-12-11","-0.22","-0.22","-0.22","12"
"114","2002-12-12","-0.22","-0.22","-0.22","12"
"114","2002-12-13","-0.22","-0.22","-0.22","12"
"114","2002-12-14","-0.22","-0.22","-0.22","12"
"114","2002-12-15","-0.22","-0.22","-0.22","12"
"114","2002-12-16","-0.22","-0.22","-0.22","12"
"114","2002-12-17","-0.22","-0.22","-0.22","12"
"114","2002-12-18","-0.22","-0.22","-0.22","12"
"114","2002-12-19","-0.22","-0.22","-0.22","12"
"114","2002-12-20","-0.22","-0.22","-0.22","12"
"114","2002-12-21","-0.22","-0.22","-0.22","12"
"114","2002-12-22","-0.22","-0.22","-0.22","12"
"114","2002-12-23","-0.22","-0.22","-0.22","12"
"114","2002-12-24","-0.22","-0.22","-0.22","12"
"114","2002-12-25","-0.22","-0.22","-0.22","12"
"114","2002-12-26","-0.22","-0.22","-0.22","12"
"114","2002-12-27","-0.22","-0.22","-0.22","12"
"114","2002-12-28","-0.22","-0.22","-0.22","12"
"114","2002-12-29","-0.275","-0.44","-0.22","12"
"114","2002-12-30","-0.22","-0.22","-0.22","12"
"114","2002-12-31","-0.36667","-0.44","-0.22","12"
"114","2003-01-01","-0.42167","-0.44","-0.22","12"
"114","2003-01-02","-0.44","-0.44","-0.44","12"
"114","2003-01-03","-0.44","-0.44","-0.44","12"
"114","2003-01-04","-0.44","-0.44","-0.44","12"
"114","2003-01-05","-0.44","-0.44","-0.44","12"
"114","2003-01-06","-0.44","-0.44","-0.44","12"
"114","2003-01-07","-0.44","-0.44","-0.44","12"
"114","2003-01-08","-0.44","-0.44","-0.44","12"
"114","2003-01-09","-0.44","-0.44","-0.44","12"
"114","2003-01-10","-0.44","-0.44","-0.44","12"
"114","2003-01-11","-0.44","-0.44","-0.44","12"
"114","2003-01-12","-0.44","-0.44","-0.44","12"
"114","2003-01-13","-0.44","-0.44","-0.44","12"
"114","2003-01-14","-0.44","-0.44","-0.44","12"
"114","2003-01-15","-0.44","-0.44","-0.44","12"
"114","2003-01-16","-0.44","-0.44","-0.44","12"
"114","2003-01-17","-0.44","-0.44","-0.44","12"
"114","2003-01-18","-0.44","-0.44","-0.44","12"
"114","2003-01-19","-0.44","-0.44","-0.44","12"
"114","2003-01-20","-0.44","-0.44","-0.44","12"
"114","2003-01-21","-0.44","-0.44","-0.44","12"
"114","2003-01-22","-0.44","-0.44","-0.44","12"
"114","2003-01-23","-0.58667","-0.66","-0.44","12"
"114","2003-01-24","-0.66","-0.66","-0.66","12"
"114","2003-01-25","-0.66","-0.66","-0.66","12"
"114","2003-01-26","-0.66","-0.66","-0.66","12"
"114","2003-01-27","-0.66","-0.66","-0.66","12"
"114","2003-01-28","-0.66","-0.66","-0.66","12"
"114","2003-01-29","-0.66","-0.66","-0.66","12"
"114","2003-01-30","-0.66","-0.66","-0.66","12"
"114","2003-01-31","-0.66","-0.66","-0.66","12"
"114","2003-02-01","-0.66","-0.66","-0.66","12"
"114","2003-02-02","-0.66","-0.66","-0.66","12"
"114","2003-02-03","-0.66","-0.66","-0.66","12"
"114","2003-02-04","-0.66","-0.66","-0.66","12"
"114","2003-02-05","-0.66","-0.66","-0.66","12"
"114","2003-02-06","-0.66","-0.66","-0.66","12"
"114","2003-02-07","-0.66","-0.66","-0.66","12"
"114","2003-02-08","-0.69833","-0.89","-0.66","12"
"114","2003-02-09","-0.85167","-0.89","-0.66","12"
"114","2003-02-10","-0.89","-0.89","-0.89","12"
"114","2003-02-11","-0.89","-0.89","-0.89","12"
"114","2003-02-12","-0.89","-0.89","-0.89","12"
"114","2003-02-13","-0.89","-0.89","-0.89","12"
"114","2003-02-14","-0.89","-0.89","-0.89","12"
"114","2003-02-15","-0.89","-0.89","-0.89","12"
"114","2003-02-16","-0.89","-0.89","-0.89","12"
"114","2003-02-17","-0.89","-0.89","-0.89","12"
"114","2003-02-18","-0.89","-0.89","-0.89","12"
"114","2003-02-19","-0.89","-0.89","-0.89","12"
"114","2003-02-20","-0.89","-0.89","-0.89","12"
"114","2003-02-21","-0.89","-0.89","-0.89","12"
"114","2003-02-22","-0.89","-0.89","-0.89","12"
"114","2003-02-23","-0.89","-0.89","-0.89","12"
"114","2003-02-24","-0.89","-0.89","-0.89","12"
"114","2003-02-25","-0.89","-0.89","-0.89","12"
"114","2003-02-26","-0.89","-0.89","-0.89","12"
"114","2003-02-27","-0.89","-0.89","-0.89","12"
"114","2003-02-28","-0.89","-0.89","-0.89","12"
"114","2003-03-01","-0.89","-0.89","-0.89","12"
"114","2003-03-02","-0.89","-0.89","-0.89","12"
"114","2003-03-03","-0.89","-0.89","-0.89","12"
"114","2003-03-04","-1","-1.11","-0.89","12"
"114","2003-03-05","-0.98167","-1.11","-0.89","12"
"114","2003-03-06","-0.945","-1.11","-0.89","12"
"114","2003-03-07","-1.07333","-1.11","-0.89","12"
"114","2003-03-08","-1.11","-1.11","-1.11","12"
"114","2003-03-09","-1.11","-1.11","-1.11","12"
"114","2003-03-10","-1.11","-1.11","-1.11","12"
"114","2003-03-11","-1.11","-1.11","-1.11","12"
"114","2003-03-12","-1.11","-1.11","-1.11","12"
"114","2003-03-13","-1.11","-1.11","-1.11","12"
"114","2003-03-14","-1.11","-1.11","-1.11","12"
"114","2003-03-15","-1.11","-1.11","-1.11","12"
"114","2003-03-16","-1.11","-1.11","-1.11","12"
"114","2003-03-17","-1.11","-1.11","-1.11","12"
"114","2003-03-18","-1.11","-1.11","-1.11","12"
"114","2003-03-19","-1.11","-1.11","-1.11","12"
"114","2003-03-20","-1.11","-1.11","-1.11","12"
"114","2003-03-21","-1.11","-1.11","-1.11","12"
"114","2003-03-22","-1.11","-1.11","-1.11","12"
"114","2003-03-23","-1.11","-1.11","-1.11","12"
"114","2003-03-24","-1.11","-1.11","-1.11","12"
"114","2003-03-25","-1.12833","-1.33","-1.11","12"
"114","2003-03-26","-1.25667","-1.33","-1.11","12"
"114","2003-03-27","-1.33","-1.33","-1.33","12"
"114","2003-03-28","-1.33","-1.33","-1.33","12"
"114","2003-03-29","-1.33","-1.33","-1.33","12"
"114","2003-03-30","-1.33","-1.33","-1.33","12"
"114","2003-03-31","-1.33","-1.33","-1.33","12"
"114","2003-04-01","-1.33","-1.33","-1.33","12"
"114","2003-04-02","-1.33","-1.33","-1.33","12"
"114","2003-04-03","-1.33","-1.33","-1.33","12"
"114","2003-04-04","-1.33","-1.33","-1.33","12"
"114","2003-04-05","-1.33","-1.33","-1.33","12"
"114","2003-04-06","-1.33","-1.33","-1.33","12"
"114","2003-04-07","-1.33","-1.33","-1.33","12"
"114","2003-04-08","-1.33","-1.33","-1.33","12"
"114","2003-04-09","-1.33","-1.33","-1.33","12"
"114","2003-04-10","-1.33","-1.33","-1.33","12"
"114","2003-04-11","-1.33","-1.33","-1.33","12"
"114","2003-04-12","-1.33","-1.33","-1.33","12"
"114","2003-04-13","-1.33","-1.33","-1.33","12"
"114","2003-04-14","-1.33","-1.33","-1.33","12"
"114","2003-04-15","-1.33","-1.33","-1.33","12"
"114","2003-04-16","-1.33","-1.33","-1.33","12"
"114","2003-04-17","-1.33","-1.33","-1.33","12"
"114","2003-04-18","-1.33","-1.33","-1.33","12"
"114","2003-04-19","-1.33","-1.33","-1.33","12"
"114","2003-04-20","-1.33","-1.33","-1.33","12"
"114","2003-04-21","-1.33","-1.33","-1.33","12"
"114","2003-04-22","-1.33","-1.33","-1.33","12"
"114","2003-04-23","-1.33","-1.33","-1.33","12"
"114","2003-04-24","-1.33","-1.33","-1.33","12"
"114","2003-04-25","-1.33","-1.33","-1.33","12"
"114","2003-04-26","-1.33","-1.33","-1.33","12"
"114","2003-04-27","-1.33","-1.33","-1.33","12"
"114","2003-04-28","-1.33","-1.33","-1.33","12"
"114","2003-04-29","-1.33","-1.33","-1.33","12"
"114","2003-04-30","-1.33","-1.33","-1.33","12"
"114","2003-05-01","-1.33","-1.33","-1.33","12"
"114","2003-05-02","-1.33","-1.33","-1.33","12"
"114","2003-05-03","-1.33","-1.33","-1.33","12"
"114","2003-05-04","-1.33","-1.33","-1.33","12"
"114","2003-05-05","-1.25667","-1.33","-1.11","12"
"114","2003-05-06","-1.11","-1.11","-1.11","12"
"114","2003-05-07","-1.055","-1.11","-0.89","12"
"114","2003-05-08","-0.87083","-0.89","-0.66","12"
"114","2003-05-09","-0.55","-0.66","-0.44","12"
"114","2003-05-10","-0.275","-0.44","-0.22","12"
"114","2003-05-11","-0.09167","-0.22","0","12"
"114","2003-05-12","0","0","0","12"
"114","2003-05-13","0","0","0","12"
"114","2003-05-14","0","0","0","12"
"114","2003-05-15","0","0","0","12"
"114","2003-05-16","0","0","0","12"
"114","2003-05-17","0","0","0","12"
"114","2003-05-18","0","0","0","12"
"114","2003-05-19","0","0","0","12"
"114","2003-05-20","0","0","0","12"
"114","2003-05-21","0","0","0","12"
"114","2003-05-22","0","0","0","12"
"114","2003-05-23","0","0","0","12"
"114","2003-05-24","0","0","0","12"
"114","2003-05-25","0","0","0","12"
"114","2003-05-26","0","0","0","12"
"114","2003-05-27","0","0","0","12"
"114","2003-05-28","0","0","0","12"
"114","2003-05-29","0","0","0","12"
"114","2003-05-30","0","0","0","12"
"114","2003-05-31","0","0","0","12"
"114","2003-06-01","0","0","0","12"
"114","2003-06-02","0","0","0","12"
"114","2003-06-03","0","0","0","12"
"114","2003-06-04","0","0","0","12"
"114","2003-06-05","0","0","0","12"
"114","2003-06-06","0","0","0","12"
"114","2003-06-07","0","0","0","12"
"114","2003-06-08","0","0","0","12"
"114","2003-06-09","0","0","0","12"
"114","2003-06-10","0","0","0","12"
"114","2003-06-11","0","0","0","12"
"114","2003-06-12","0","0","0","12"
"114","2003-06-13","0","0","0","12"
"114","2003-06-14","0","0","0","12"
"114","2003-06-15","0","0","0","12"
"114","2003-06-16","0","0","0","12"
"114","2003-06-17","0","0","0","12"
"114","2003-06-18","0","0","0","12"
"114","2003-06-19","0","0","0","12"
"114","2003-06-20","0","0","0","12"
"114","2003-06-21","0","0","0","12"
"114","2003-06-22","0","0","0","12"
"114","2003-06-23","0","0","0","12"
"114","2003-06-24","0","0","0","12"
"114","2003-06-25","0","0","0","12"
"114","2003-06-26","0","0","0","12"
"114","2003-06-27","0","0","0","12"
"114","2003-06-28","0","0","0","12"
"114","2003-06-29","0","0","0","12"
"114","2003-06-30","0","0","0","12"
"114","2003-07-01","0","0","0","12"
"114","2003-07-02","0","0","0","12"
"114","2003-07-03","0","0","0","12"
"114","2003-07-04","0","0","0","12"
"114","2003-07-05","0","0","0","12"
"114","2003-07-06","0","0","0","12"
"114","2003-07-07","0","0","0","12"
"114","2003-07-08","0","0","0","12"
"114","2003-07-09","0","0","0","12"
"114","2003-07-10","0","0","0","12"
"114","2003-07-11","0","0","0","12"
"114","2003-07-12","0","0","0","12"
"114","2003-07-13","0","0","0","12"
"114","2003-07-14","0","0","0","12"
"114","2003-07-15","0","0","0","12"
"114","2003-07-16","0.115","0","0.23","12"
"114","2003-07-17","0.5575","0.23","1.11","12"
"114","2003-07-18","1.20667","0.67","2.69","12"
"114","2003-07-19","3.23833","2.01","4.74","12"
"114","2003-07-20","5.2775","3.6","6.12","12"
"114","2003-07-21","6.7075","5.66","7.53","12"
"114","2003-07-22","6.77333","5.43","8.48","12"
"114","2003-07-23","6.8475","5.66","8.72","12"
"114","2003-07-24","6.02667","5.2","7.29","12"
"114","2003-07-25","5.84167","2.69","8.72","12"
"114","2003-07-26","9.485","7.29","12.65","12"
"114","2003-07-27","9.15","6.35","11.4","12"
"114","2003-07-28","5.7175","4.97","6.35","12"
"114","2003-07-29","5.6875","3.83","7.53","12"
"114","2003-07-30","6.21667","4.05","8.72","12"
"114","2003-07-31","4.93333","3.83","6.59","12"
"114","2003-08-01","6.06667","2.46","9.93","12"
"114","2003-08-02","9.61167","6.82","12.91","12"
"114","2003-08-03","11.66917","9.44","14.45","12"
"114","2003-08-04","12.45833","10.65","14.97","12"
"114","2003-08-05","12.15667","10.41","13.68","12"
"114","2003-08-06","11.32083","9.2","14.19","12"
"114","2003-08-07","12.24083","9.68","15.23","12"
"114","2003-08-08","12.57","10.41","15.23","12"
"114","2003-08-09","12.85167","10.17","15.76","12"
"114","2003-08-10","13.3175","10.9","16.3","12"
"114","2003-08-11","13.8775","11.15","17.11","12"
"114","2003-08-12","13.66667","10.9","16.84","12"
"114","2003-08-13","12.40333","11.64","13.68","6"
"114","2004-10-12","3.854","2.23","6.48","5"
"114","2004-10-13","0.45333","-1.45","1.78","12"
"114","2004-10-14","-1.5125","-2.67","0.45","12"
"114","2004-10-15","-2.08667","-3","-1.45","12"
"114","2004-10-16","-2.90333","-3.23","-2.57","12"
"114","2004-10-17","-3.2725","-4","-2.23","12"
"114","2004-10-18","-2.15333","-2.68","-1.78","12"
"114","2004-10-19","-1.21667","-1.78","-0.33","12"
"114","2004-10-20","0.055","-0.11","0.22","12"
"114","2004-10-21","0.6925","0.22","1.33","12"
"114","2004-10-22","1.54833","0.89","2.23","12"
"114","2004-10-23","2.44333","0.77","3.94","12"
"114","2004-10-24","3.8375","3.14","4.5","12"
"114","2004-10-25","2.7675","1.89","3.36","12"
"114","2004-10-26","1.14083","0.11","2.23","12"
"114","2004-10-27","0.00917","-0.22","0.22","12"
"114","2004-10-28","0.055","0","0.22","12"
"114","2004-10-29","0.06417","-0.22","0.22","12"
"114","2004-10-30","-1.0175","-2.34","-0.33","12"
"114","2004-10-31","-0.985","-2.68","0.22","12"
"114","2004-11-01","0.46","0.22","0.66","12"
"114","2004-11-02","1.39833","0.11","2.68","12"
"114","2004-11-03","2.60833","1.89","3.03","12"
"114","2004-11-04","1.44583","0.44","2.34","12"
"114","2004-11-05","0.69333","-0.89","1.77","12"
"114","2004-11-06","-1.98333","-3.67","-0.55","12"
"114","2004-11-07","-5.31833","-7.44","-4.33","12"
"114","2004-11-08","-9.57583","-11.88","-8.23","12"
"114","2004-11-09","-11.08417","-13.16","-9.14","12"
"114","2004-11-10","-12.97167","-13.87","-11.77","12"
"114","2004-11-11","-8.11917","-10.85","-5.89","12"
"114","2004-11-12","-3.63083","-5.66","-2.56","12"
"114","2004-11-13","-6.56917","-9.7","-3.45","12"
"114","2004-11-14","-9.15167","-10.61","-6.89","12"
"114","2004-11-15","-8.47917","-10.62","-5.77","12"
"114","2004-11-16","-4.97583","-5.55","-4.44","12"
"114","2004-11-17","-4.3575","-4.44","-4.22","12"
"114","2004-11-18","-4.07333","-4.22","-3.89","12"
"114","2004-11-19","-4.09167","-4.33","-3.89","12"
"114","2004-11-20","-4.9075","-5.21","-4.33","12"
"114","2004-11-21","-4.80833","-5.33","-4.44","12"
"114","2004-11-22","-4.3025","-4.44","-4.22","12"
"114","2004-11-23","-4.06417","-4.22","-4","12"
"114","2004-11-24","-3.84417","-4","-3.78","12"
"114","2004-11-25","-3.78","-3.78","-3.78","12"
"114","2004-11-26","-3.78","-3.78","-3.78","12"
"114","2004-11-27","-3.9725","-4","-3.78","12"
"114","2004-11-28","-4.165","-4.22","-4","12"
"114","2004-11-29","-3.93583","-4","-3.78","12"
"114","2004-11-30","-3.78","-3.78","-3.78","12"
"114","2004-12-01","-3.67917","-3.78","-3.56","12"
"114","2004-12-02","-3.56","-3.56","-3.56","12"
"114","2004-12-03","-3.59667","-3.78","-3.56","12"
"114","2004-12-04","-3.67917","-3.78","-3.56","12"
"114","2004-12-05","-3.78","-3.78","-3.78","12"
"114","2004-12-06","-3.78","-3.78","-3.78","12"
"114","2004-12-07","-3.78","-3.78","-3.78","12"
"114","2004-12-08","-3.6425","-3.78","-3.56","12"
"114","2004-12-09","-3.4775","-3.56","-3.34","12"
"114","2004-12-10","-3.34","-3.34","-3.34","12"
"114","2004-12-11","-3.59667","-3.78","-3.45","12"
"114","2004-12-12","-3.78917","-3.89","-3.78","12"
"114","2004-12-13","-4.0275","-4.22","-4","12"
"114","2004-12-14","-4.33917","-4.44","-4.22","12"
"114","2004-12-15","-4.5225","-4.66","-4.44","12"
"114","2004-12-16","-4.75167","-4.88","-4.66","12"
"114","2004-12-17","-4.61417","-4.88","-4.44","12"
"114","2004-12-18","-4.59583","-4.66","-4.44","12"
"114","2004-12-19","-4.3025","-4.55","-4.22","12"
"114","2004-12-20","-4.32083","-4.44","-4.22","12"
"114","2004-12-21","-4.22","-4.22","-4.22","12"
"114","2004-12-22","-4.1925","-4.22","-4.11","12"
"114","2004-12-23","-3.89917","-4","-3.78","12"
"114","2004-12-24","-3.78","-3.78","-3.78","12"
"114","2004-12-25","-3.78","-3.78","-3.78","12"
"114","2004-12-26","-3.78","-3.78","-3.78","12"
"114","2004-12-27","-3.78","-3.78","-3.78","12"
"114","2004-12-28","-3.71583","-3.78","-3.56","12"
"114","2004-12-29","-3.7525","-3.78","-3.56","12"
"114","2004-12-30","-3.67917","-3.78","-3.56","12"
"114","2004-12-31","-3.56","-3.56","-3.56","12"
"114","2005-01-01","-3.56","-3.56","-3.56","12"
"114","2005-01-02","-3.56","-3.56","-3.56","12"
"114","2005-01-03","-3.56","-3.56","-3.56","12"
"114","2005-01-04","-3.51417","-3.56","-3.34","12"
"114","2005-01-05","-3.35833","-3.45","-3.34","12"
"114","2005-01-06","-3.4775","-3.56","-3.34","12"
"114","2005-01-07","-3.34917","-3.45","-3.34","12"
"114","2005-01-08","-3.34","-3.34","-3.34","12"
"114","2005-01-09","-3.34","-3.34","-3.34","12"
"114","2005-01-10","-3.34","-3.34","-3.34","12"
"114","2005-01-11","-3.34","-3.34","-3.34","12"
"114","2005-01-12","-3.3675","-3.56","-3.34","12"
"114","2005-01-13","-3.56","-3.56","-3.56","12"
"114","2005-01-14","-3.56","-3.56","-3.56","12"
"114","2005-01-15","-3.56","-3.56","-3.56","12"
"114","2005-01-16","-3.56","-3.56","-3.56","12"
"114","2005-01-17","-3.56917","-3.67","-3.56","12"
"114","2005-01-18","-3.70667","-3.78","-3.56","12"
"114","2005-01-19","-3.835","-4","-3.78","12"
"114","2005-01-20","-3.6975","-3.78","-3.56","12"
"114","2005-01-21","-3.73417","-3.78","-3.56","12"
"114","2005-01-22","-3.88083","-4","-3.78","12"
"114","2005-01-23","-3.96333","-4","-3.78","12"
"114","2005-01-24","-4","-4","-4","12"
"114","2005-01-25","-3.8075","-4","-3.78","12"
"114","2005-01-26","-3.78","-3.78","-3.78","12"
"114","2005-01-27","-3.78","-3.78","-3.78","12"
"114","2005-01-28","-3.78","-3.78","-3.78","12"
"114","2005-01-29","-3.78","-3.78","-3.78","12"
"114","2005-01-30","-3.78","-3.78","-3.78","12"
"114","2005-01-31","-3.78","-3.78","-3.78","12"
"114","2005-02-01","-3.89917","-4","-3.78","12"
"114","2005-02-02","-4","-4","-4","12"
"114","2005-02-03","-4.12833","-4.22","-4","12"
"114","2005-02-04","-4","-4","-4","12"
"114","2005-02-05","-4.11917","-4.22","-4","12"
"114","2005-02-06","-4.17417","-4.22","-4","12"
"114","2005-02-07","-4.15583","-4.22","-4","12"
"114","2005-02-08","-4.22","-4.22","-4.22","12"
"114","2005-02-09","-4.22","-4.22","-4.22","12"
"114","2005-02-10","-4.17417","-4.22","-4","12"
"114","2005-02-11","-4","-4","-4","12"
"114","2005-02-12","-4","-4","-4","12"
"114","2005-02-13","-4.0825","-4.22","-4","12"
"114","2005-02-14","-4.37583","-4.44","-4.22","12"
"114","2005-02-15","-4.44","-4.44","-4.44","12"
"114","2005-02-16","-4.44","-4.44","-4.44","12"
"114","2005-02-17","-4.33917","-4.44","-4.22","12"
"114","2005-02-18","-4.22","-4.22","-4.22","12"
"114","2005-02-19","-4.22","-4.22","-4.22","12"
"114","2005-02-20","-4.22","-4.22","-4.22","12"
"114","2005-02-21","-4.22","-4.22","-4.22","12"
"114","2005-02-22","-4.22","-4.22","-4.22","12"
"114","2005-02-23","-4.22","-4.22","-4.22","12"
"114","2005-02-24","-4.22","-4.22","-4.22","12"
"114","2005-02-25","-4.22","-4.22","-4.22","12"
"114","2005-02-26","-4.22","-4.22","-4.22","12"
"114","2005-02-27","-4.22","-4.22","-4.22","12"
"114","2005-02-28","-4.22","-4.22","-4.22","12"
"114","2005-03-01","-4.22","-4.22","-4.22","12"
"114","2005-03-02","-4.22","-4.22","-4.22","12"
"114","2005-03-03","-4.22","-4.22","-4.22","12"
"114","2005-03-04","-4.39417","-4.44","-4.22","12"
"114","2005-03-05","-4.44","-4.44","-4.44","12"
"114","2005-03-06","-4.44","-4.44","-4.44","12"
"114","2005-03-07","-4.44","-4.44","-4.44","12"
"114","2005-03-08","-4.5225","-4.66","-4.44","12"
"114","2005-03-09","-4.66","-4.66","-4.66","12"
"114","2005-03-10","-4.66","-4.66","-4.66","12"
"114","2005-03-11","-4.62333","-4.66","-4.55","12"
"114","2005-03-12","-4.51333","-4.66","-4.44","12"
"114","2005-03-13","-4.69667","-4.88","-4.66","12"
"114","2005-03-14","-4.66","-4.66","-4.66","12"
"114","2005-03-15","-4.66","-4.66","-4.66","12"
"114","2005-03-16","-4.64167","-4.66","-4.55","12"
"114","2005-03-17","-4.66","-4.66","-4.66","12"
"114","2005-03-18","-4.4675","-4.66","-4.44","12"
"114","2005-03-19","-4.44","-4.44","-4.44","12"
"114","2005-03-20","-4.44","-4.44","-4.44","12"
"114","2005-03-21","-4.44","-4.44","-4.44","12"
"114","2005-03-22","-4.44","-4.44","-4.44","12"
"114","2005-03-23","-4.44","-4.44","-4.44","12"
"114","2005-03-24","-4.44","-4.44","-4.44","12"
"114","2005-03-25","-4.43083","-4.44","-4.33","12"
"114","2005-03-26","-4.33","-4.44","-4.22","12"
"114","2005-03-27","-4.22","-4.22","-4.22","12"
"114","2005-03-28","-4.22","-4.22","-4.22","12"
"114","2005-03-29","-4.22","-4.22","-4.22","12"
"114","2005-03-30","-4.22","-4.22","-4.22","12"
"114","2005-03-31","-4.22","-4.22","-4.22","12"
"114","2005-04-01","-4.00917","-4.11","-4","12"
"114","2005-04-02","-4","-4","-4","12"
"114","2005-04-03","-4","-4","-4","12"
"114","2005-04-04","-3.89917","-4","-3.78","12"
"114","2005-04-05","-3.78","-3.78","-3.78","12"
"114","2005-04-06","-3.78","-3.78","-3.78","12"
"114","2005-04-07","-3.78","-3.78","-3.78","12"
"114","2005-04-08","-3.78","-3.78","-3.78","12"
"114","2005-04-09","-3.78","-3.78","-3.78","12"
"114","2005-04-10","-3.78","-3.78","-3.78","12"
"114","2005-04-11","-3.71583","-3.78","-3.56","12"
"114","2005-04-12","-3.56","-3.56","-3.56","12"
"114","2005-04-13","-3.56","-3.56","-3.56","12"
"114","2005-04-14","-3.56","-3.56","-3.56","12"
"114","2005-04-15","-3.56","-3.56","-3.56","12"
"114","2005-04-16","-3.56","-3.56","-3.56","12"
"114","2005-04-17","-3.5325","-3.56","-3.34","12"
"114","2005-04-18","-3.34","-3.34","-3.34","12"
"114","2005-04-19","-3.34","-3.34","-3.34","12"
"114","2005-04-20","-3.34","-3.34","-3.34","12"
"114","2005-04-21","-3.34","-3.34","-3.34","12"
"114","2005-04-22","-3.34","-3.34","-3.34","12"
"114","2005-04-23","-3.2925","-3.34","-3.11","12"
"114","2005-04-24","-3.11","-3.11","-3.11","12"
"114","2005-04-25","-3.11","-3.11","-3.11","12"
"114","2005-04-26","-3.11","-3.11","-3.11","12"
"114","2005-04-27","-3.11","-3.11","-3.11","12"
"114","2005-04-28","-3.11","-3.11","-3.11","12"
"114","2005-04-29","-3.00917","-3.11","-2.89","12"
"114","2005-04-30","-2.89","-2.89","-2.89","12"
"114","2005-05-01","-2.89","-2.89","-2.89","12"
"114","2005-05-02","-2.89","-2.89","-2.89","12"
"114","2005-05-03","-2.89","-2.89","-2.89","12"
"114","2005-05-04","-2.89","-2.89","-2.89","12"
"114","2005-05-05","-2.89","-2.89","-2.89","12"
"114","2005-05-06","-2.74167","-2.89","-2.68","12"
"114","2005-05-07","-2.68","-2.68","-2.68","12"
"114","2005-05-08","-2.67083","-2.68","-2.57","12"
"114","2005-05-09","-2.45","-2.45","-2.45","12"
"114","2005-05-10","-2.45","-2.45","-2.45","12"
"114","2005-05-11","-2.45","-2.45","-2.45","12"
"114","2005-05-12","-2.44083","-2.45","-2.34","12"
"114","2005-05-13","-2.23","-2.23","-2.23","12"
"114","2005-05-14","-2.23","-2.23","-2.23","12"
"114","2005-05-15","-2.23","-2.23","-2.23","12"
"114","2005-05-16","-2.125","-2.23","-2","12"
"114","2005-05-17","-2","-2","-2","12"
"114","2005-05-18","-2","-2","-2","12"
"114","2005-05-19","-2","-2","-2","12"
"114","2005-05-20","-1.835","-2","-1.34","12"
"114","2005-05-21","-1.40167","-1.56","-0.89","12"
"114","2005-05-22","-0.49083","-0.78","-0.22","12"
"114","2005-05-23","-0.17417","-0.22","0","12"
"114","2005-05-24","-0.15583","-0.22","0","12"
"114","2005-05-25","-0.04583","-0.22","0","12"
"114","2005-05-26","0","0","0","12"
"114","2005-05-27","0","0","0","12"
"114","2005-05-28","0","0","0","12"
"114","2005-05-29","0","0","0","12"
"114","2005-05-30","0","0","0","12"
"114","2005-05-31","0","0","0","12"
"114","2005-06-01","0","0","0","12"
"114","2005-06-02","0","0","0","12"
"114","2005-06-03","0","0","0","12"
"114","2005-06-04","0","0","0","12"
"114","2005-06-05","0","0","0","12"
"114","2005-06-06","0","0","0","12"
"114","2005-06-07","0","0","0","12"
"114","2005-06-08","0","0","0","12"
"114","2005-06-09","0","0","0","12"
"114","2005-06-10","0","0","0","12"
"114","2005-06-11","0","0","0","12"
"114","2005-06-12","0","0","0","12"
"114","2005-06-13","0","0","0","12"
"114","2005-06-14","0","0","0","12"
"114","2005-06-15","0","0","0","12"
"114","2005-06-16","0","0","0","12"
"114","2005-06-17","0","0","0","12"
"114","2005-06-18","0.07333","0","0.22","12"
"114","2005-06-19","2.01917","0.55","4.16","12"
"114","2005-06-20","4.975","3.59","6.69","12"
"114","2005-06-21","6.87167","5.08","9.3","12"
"114","2005-06-22","10.18583","5.65","15.45","12"
"114","2005-06-23","10.89","7.75","14.67","12"
"114","2005-06-24","12.17","7.87","18.3","12"
"114","2005-06-25","8.38667","6.81","9.78","12"
"114","2005-06-26","11.47833","5.3","17.74","12"
"114","2005-06-27","13.22","8.34","19.01","12"
"114","2005-06-28","14.14667","8.22","20.89","12"
"114","2005-06-29","10.0175","6.58","13.52","12"
"114","2005-06-30","8.7175","4.73","13.25","12"
"114","2005-07-01","3.99833","1.34","7.16","12"
"114","2005-07-02","4.42083","0.66","6.69","12"
"114","2005-07-03","11.0175","4.62","17.2","12"
"114","2005-07-04","9.20917","5.31","14.17","12"
"114","2005-07-05","3.70167","1.69","6.22","12"
"114","2005-07-06","3.13167","0","5.65","12"
"114","2005-07-07","2.33667","0.45","4.28","12"
"114","2005-07-08","2.64917","0.22","5.19","12"
"114","2005-07-09","2.30417","0.55","4.96","12"
"114","2005-07-10","3.31583","0.22","6.71","12"
"114","2005-07-11","3.98083","2.91","5.42","12"
"114","2005-07-12","6.2975","1.89","9.78","12"
"114","2005-07-13","9.10667","4.16","14.67","12"
"114","2005-07-14","11.9025","5.77","18.46","12"
"114","2005-07-15","13.5025","8.22","20.31","12"
"114","2005-07-16","12.93167","8.94","18.44","12"
"114","2005-07-17","14.93333","9.78","21.51","12"
"114","2005-07-18","10.9775","5.08","16.15","12"
"114","2005-07-19","6.2225","4.05","9.54","12"
"114","2005-07-20","8.36583","2.8","14.55","12"
"114","2005-07-21","8.3125","5.65","12.75","12"
"114","2005-07-22","7.5225","2.01","12.75","12"
"114","2005-07-23","7.34917","2.57","11.12","12"
"114","2005-07-24","7.85833","4.85","12.12","12"
"114","2005-07-25","9.69167","7.16","14.67","12"
"114","2005-07-26","11.78083","7.28","16.12","12"
"114","2005-07-27","14.30167","8.34","20.6","12"
"114","2005-07-28","16.57583","10.75","22.99","12"
"114","2005-07-29","12.13417","8.82","15.48","12"
"114","2005-07-30","9.135","7.87","11.12","12"
"114","2005-07-31","7.79583","5.88","10.99","12"
"114","2005-08-01","6.53667","4.39","11.49","6"
"114","2005-08-08","5.9425","2.35","9.94","4"
"114","2005-08-09","6.12167","0.67","11.15","12"
"114","2005-08-10","8.53917","3.72","13.04","12"
"114","2005-08-11","7.01667","3.49","10.04","12"
"114","2005-08-12","4.72333","0","9.56","12"
"114","2005-08-13","5.92333","3.6","8.48","12"
"114","2005-08-14","3.63333","0.67","7.06","12"
"114","2005-08-15","0.5025","0","0.89","12"
"114","2005-08-16","1.64333","-0.22","3.26","12"
"114","2005-08-17","6.37167","2","11.02","12"
"114","2005-08-18","6.87583","5.32","9.69","12"
"114","2005-08-19","6.125","4.05","7.89","12"
"114","2005-08-20","3.85833","2.69","5.09","12"
"114","2005-08-21","3.34417","2.35","4.28","12"
"114","2005-08-22","3.29333","2.57","4.28","12"
"114","2005-08-23","3.7925","2.46","5.54","12"
"114","2005-08-24","5.17667","1.33","9.44","12"
"114","2005-08-25","7.61667","5.31","12.4","12"
"114","2005-08-26","6.72333","2.8","10.9","12"
"114","2005-08-27","6.115","3.37","9.8","12"
"114","2005-08-28","5.33917","3.83","6.94","12"
"114","2005-08-29","8.2625","4.63","12.15","12"
"114","2005-08-30","9.4625","5.54","13.29","12"
"114","2005-08-31","9.2125","6.82","12.4","12"
"114","2005-09-01","9.105","6.23","11.9","12"
"114","2005-09-02","9.37167","6.59","12.78","12"
"114","2005-09-03","9.07583","6.23","12.4","12"
"114","2005-09-04","7.6675","4.97","10.78","12"
"114","2005-09-05","6.7475","4.28","9.32","12"
"114","2005-09-06","7.06083","4.74","9.92","12"
"114","2005-09-07","7.2075","5.08","9.93","12"
"114","2005-09-08","6.805","4.28","9.44","12"
"114","2005-09-09","5.78167","4.51","7.41","12"
"114","2005-09-10","5.8075","4.51","7.17","12"
"114","2005-09-11","4.20083","2.47","5.2","12"
"114","2005-09-12","3.02667","0.67","5.2","12"
"114","2005-09-13","2.52417","0","5.2","12"
"114","2005-09-14","3.19333","1.89","4.74","12"
"114","2005-09-15","4.38417","1.89","6.01","12"
"114","2005-09-16","4.62917","3.48","5.89","12"
"114","2005-09-17","1.09167","-1.44","3.37","12"
"114","2005-09-18","0.3","-2","2.81","12"
"114","2005-09-19","2.38083","0.89","4.28","12"
"114","2005-09-20","0.44917","-1.33","1.67","12"
"114","2005-09-21","0.10333","-1.11","1.22","12"
"114","2005-09-22","1.73917","-0.11","4.16","12"
"114","2005-09-23","1.48417","0.34","3.26","12"
"114","2005-09-24","1.39667","-0.11","2.92","12"
"114","2005-09-25","2.55917","1.11","4.17","12"
"114","2005-09-26","3.245","1.11","5.09","12"
"114","2005-09-27","4.35583","2.47","6.59","12"
"114","2005-09-28","3.42333","1.33","5.31","12"
"114","2005-09-29","1.35","-0.33","3.03","12"
"114","2005-09-30","-0.52667","-2.56","1","12"
"114","2005-10-01","3.58333","1.44","5.89","12"
"114","2005-10-02","-0.1075","-0.55","1.45","12"
"114","2005-10-03","-0.01833","-0.22","0","12"
"114","2005-10-04","-0.21083","-0.55","0","12"
"114","2005-10-05","-0.165","-0.22","-0.11","12"
"114","2005-10-06","-0.0825","-0.22","0","12"
"114","2005-10-07","-0.04583","-0.22","0","12"
"114","2005-10-08","-0.3025","-0.44","-0.22","12"
"114","2005-10-09","-0.605","-0.77","-0.44","12"
"114","2005-10-10","-1.14667","-1.33","-0.89","12"
"114","2005-10-11","-1.11","-1.33","-0.89","12"
"114","2005-10-12","-1.51083","-1.89","-1.11","12"
"114","2005-10-13","-1.76167","-2","-1.56","12"
"114","2005-10-14","-2.28","-2.9","-1.67","12"
"114","2005-10-15","-2.92917","-3.33","-2.56","12"
"114","2005-10-16","-2.765","-3.11","-2.45","12"
"114","2005-10-17","-2.87417","-3.22","-2.56","12"
"114","2005-10-18","-2.65333","-3.11","-1.67","12"
"114","2005-10-19","-0.21333","-1.23","0","12"
"114","2005-10-20","0.0575","0","0.23","12"
"114","2005-10-21","-0.055","-0.22","0","12"
"114","2005-10-22","0.14333","0","0.23","12"
"114","2005-10-23","0.0675","0","0.23","12"
"114","2005-10-24","-0.69167","-1.11","0","12"
"114","2005-10-25","-0.48","-0.89","0","12"
"114","2005-10-26","-0.3575","-0.78","0.12","12"
"114","2005-10-27","0.09333","-0.22","0.44","12"
"114","2005-10-28","0.50833","0.11","1","12"
"114","2005-10-29","0.9725","0.67","1.33","12"
"114","2005-10-30","1.21333","0.67","1.56","12"
"114","2005-10-31","1.8575","0.89","2.35","12"
"114","2005-11-01","0.81833","-0.44","1.9","12"
"114","2005-11-02","1.20417","-1.11","2.58","12"
"114","2005-11-03","2.29167","1.78","2.81","12"
"114","2005-11-04","1.41333","0","2.46","12"
"114","2005-11-05","0.00083","-0.22","0.12","12"
"114","2005-11-06","-1.39667","-2.45","-0.66","12"
"114","2005-11-07","-2.555","-4.44","-1.11","12"
"114","2005-11-08","-1.315","-1.67","-0.67","12"
"114","2005-11-09","-2.3425","-3.78","-1.33","12"
"114","2005-11-10","-4.12583","-5.1","-3.33","12"
"114","2005-11-11","-1.87167","-3.12","-1.22","12"
"114","2005-11-12","-2.35333","-3.33","-1.55","12"
"114","2005-11-13","-2.1125","-2.56","-1.78","12"
"114","2005-11-14","-2.9575","-3.45","-2.56","12"
"114","2005-11-15","-2.60583","-3.22","-2.11","12"
"114","2005-11-16","-2.58583","-3.22","-1.67","12"
"114","2005-11-17","-5.55","-10.04","-3.33","12"
"114","2005-11-18","-12.5225","-13.97","-10.38","12"
"114","2005-11-19","-13.8575","-14.8","-12.1","12"
"114","2005-11-20","-10.0625","-11.76","-8.34","12"
"114","2005-11-21","-8.19333","-9.7","-7","12"
"114","2005-11-22","-10.38333","-12.68","-6.88","12"
"114","2005-11-23","-12.3775","-15.53","-9.69","12"
"114","2005-11-24","-12.93833","-15.41","-10.61","12"
"114","2005-11-25","-9.22417","-10.04","-8.9","12"
"114","2005-11-26","-9.37583","-9.81","-9.01","12"
"114","2005-11-27","-10.03083","-10.39","-9.58","12"
"114","2005-11-28","-9.6675","-9.81","-9.36","12"
"114","2005-11-29","-9.00667","-9.25","-8.67","12"
"114","2005-11-30","-8.56","-8.67","-8.34","12"
"114","2005-12-01","-8.165","-8.22","-8","12"
"114","2005-12-02","-8.11","-8.22","-7.89","12"
"114","2005-12-03","-7.58667","-7.77","-7.33","12"
"114","2005-12-04","-7.17417","-7.33","-7.11","12"
"114","2005-12-05","-6.78917","-7","-6.66","12"
"114","2005-12-06","-6.59583","-6.66","-6.44","12"
"114","2005-12-07","-6.44917","-6.55","-6.44","12"
"114","2005-12-08","-6.54083","-6.66","-6.44","12"
"114","2005-12-09","-6.37333","-6.44","-6.21","12"
"114","2005-12-10","-6.00833","-6.21","-5.88","12"
"114","2005-12-11","-5.77","-5.77","-5.77","12"
"114","2005-12-12","-5.5775","-5.66","-5.55","12"
"114","2005-12-13","-5.5025","-5.55","-5.32","12"
"114","2005-12-14","-5.39667","-5.55","-5.32","12"
"114","2005-12-15","-5.32","-5.32","-5.32","12"
"114","2005-12-16","-5.32","-5.32","-5.32","12"
"114","2005-12-17","-5.32","-5.32","-5.32","12"
"114","2005-12-18","-5.32","-5.32","-5.32","12"
"114","2005-12-19","-5.21917","-5.32","-5.1","12"
"114","2005-12-20","-5.1","-5.1","-5.1","12"
"114","2005-12-21","-5.1","-5.1","-5.1","12"
"114","2005-12-22","-5.1","-5.1","-5.1","12"
"114","2005-12-23","-4.99917","-5.1","-4.88","12"
"114","2005-12-24","-4.88","-4.88","-4.88","12"
"114","2005-12-25","-4.88","-4.88","-4.88","12"
"114","2005-12-26","-4.88","-4.88","-4.88","12"
"114","2005-12-27","-5.09083","-5.1","-4.99","12"
"114","2005-12-28","-5.14583","-5.32","-5.1","12"
"114","2005-12-29","-5.32","-5.32","-5.32","12"
"114","2005-12-30","-5.44417","-5.55","-5.32","12"
"114","2005-12-31","-5.55917","-5.66","-5.55","12"
"114","2006-01-01","-5.715","-5.77","-5.55","12"
"114","2006-01-02","-5.73333","-5.77","-5.55","12"
"114","2006-01-03","-5.72417","-5.77","-5.55","12"
"114","2006-01-04","-5.55","-5.55","-5.55","12"
"114","2006-01-05","-5.53083","-5.55","-5.43","12"
"114","2006-01-06","-5.40667","-5.55","-5.32","12"
"114","2006-01-07","-5.32","-5.32","-5.32","12"
"114","2006-01-08","-5.1825","-5.32","-5.1","12"
"114","2006-01-09","-5.1","-5.1","-5.1","12"
"114","2006-01-10","-5.1","-5.1","-5.1","12"
"114","2006-01-11","-5.1","-5.1","-5.1","12"
"114","2006-01-12","-5.1","-5.1","-5.1","12"
"114","2006-01-13","-5.1","-5.1","-5.1","12"
"114","2006-01-14","-5.1","-5.1","-5.1","12"
"114","2006-01-15","-5.1","-5.1","-5.1","12"
"114","2006-01-16","-5.11833","-5.21","-5.1","12"
"114","2006-01-17","-5.31083","-5.32","-5.21","12"
"114","2006-01-18","-5.21917","-5.32","-5.1","12"
"114","2006-01-19","-5.1","-5.1","-5.1","12"
"114","2006-01-20","-4.98083","-5.1","-4.88","12"
"114","2006-01-21","-5.03583","-5.1","-4.88","12"
"114","2006-01-22","-5.1","-5.1","-5.1","12"
"114","2006-01-23","-5.03583","-5.1","-4.88","12"
"114","2006-01-24","-4.88","-4.88","-4.88","12"
"114","2006-01-25","-4.88","-4.88","-4.88","12"
"114","2006-01-26","-4.89833","-4.99","-4.88","12"
"114","2006-01-27","-4.97167","-5.1","-4.88","12"
"114","2006-01-28","-4.88","-4.88","-4.88","12"
"114","2006-01-29","-4.87083","-4.88","-4.77","12"
"114","2006-01-30","-4.66","-4.66","-4.66","12"
"114","2006-01-31","-4.59583","-4.66","-4.44","12"
"114","2006-02-01","-4.44","-4.44","-4.44","12"
"114","2006-02-02","-4.44","-4.44","-4.44","12"
"114","2006-02-03","-4.44","-4.44","-4.44","12"
"114","2006-02-04","-4.44","-4.44","-4.44","12"
"114","2006-02-05","-4.44","-4.44","-4.44","12"
"114","2006-02-06","-4.44","-4.44","-4.44","12"
"114","2006-02-07","-4.45833","-4.55","-4.44","12"
"114","2006-02-08","-4.50417","-4.66","-4.44","12"
"114","2006-02-09","-4.66","-4.66","-4.66","12"
"114","2006-02-10","-4.8525","-4.88","-4.66","12"
"114","2006-02-11","-4.88","-4.88","-4.88","12"
"114","2006-02-12","-4.88","-4.88","-4.88","12"
"114","2006-02-13","-4.88","-4.88","-4.88","12"
"114","2006-02-14","-4.88","-4.88","-4.88","12"
"114","2006-02-15","-4.88","-4.88","-4.88","12"
"114","2006-02-16","-4.88","-4.88","-4.88","12"
"114","2006-02-17","-4.9075","-5.1","-4.88","12"
"114","2006-02-18","-5.05417","-5.1","-4.88","12"
"114","2006-02-19","-4.95333","-5.1","-4.88","12"
"114","2006-02-20","-4.88","-4.88","-4.88","12"
"114","2006-02-21","-4.88","-4.88","-4.88","12"
"114","2006-02-22","-4.88","-4.88","-4.88","12"
"114","2006-02-23","-4.88","-4.88","-4.88","12"
"114","2006-02-24","-4.88","-4.88","-4.88","12"
"114","2006-02-25","-4.88","-4.88","-4.88","12"
"114","2006-02-26","-4.88","-4.88","-4.88","12"
"114","2006-02-27","-4.88","-4.88","-4.88","12"
"114","2006-02-28","-4.88","-4.88","-4.88","12"
"114","2006-03-01","-4.84333","-4.88","-4.66","12"
"114","2006-03-02","-4.7425","-4.88","-4.66","12"
"114","2006-03-03","-4.66","-4.66","-4.66","12"
"114","2006-03-04","-4.55917","-4.66","-4.44","12"
"114","2006-03-05","-4.5775","-4.66","-4.44","12"
"114","2006-03-06","-4.66","-4.66","-4.66","12"
"114","2006-03-07","-4.66","-4.66","-4.66","12"
"114","2006-03-08","-4.5225","-4.66","-4.44","12"
"114","2006-03-09","-4.44","-4.44","-4.44","12"
"114","2006-03-10","-4.44","-4.44","-4.44","12"
"114","2006-03-11","-4.44","-4.44","-4.44","12"
"114","2006-03-12","-4.44","-4.44","-4.44","12"
"114","2006-03-13","-4.44","-4.44","-4.44","12"
"114","2006-03-14","-4.44","-4.44","-4.44","12"
"114","2006-03-15","-4.44","-4.44","-4.44","12"
"114","2006-03-16","-4.44","-4.44","-4.44","12"
"114","2006-03-17","-4.44","-4.44","-4.44","12"
"114","2006-03-18","-4.43083","-4.44","-4.33","12"
"114","2006-03-19","-4.29333","-4.44","-4.22","12"
"114","2006-03-20","-4.22","-4.22","-4.22","12"
"114","2006-03-21","-4.22","-4.22","-4.22","12"
"114","2006-03-22","-4.22","-4.22","-4.22","12"
"114","2006-03-23","-4.22","-4.22","-4.22","12"
"114","2006-03-24","-4.22","-4.22","-4.22","12"
"114","2006-03-25","-4.22","-4.22","-4.22","12"
"114","2006-03-26","-4.1375","-4.22","-4","12"
"114","2006-03-27","-4","-4","-4","12"
"114","2006-03-28","-4.04583","-4.22","-4","12"
"114","2006-03-29","-4.21083","-4.22","-4.11","12"
"114","2006-03-30","-4","-4","-4","12"
"114","2006-03-31","-4","-4","-4","12"
"114","2006-04-01","-4","-4","-4","12"
"114","2006-04-02","-4","-4","-4","12"
"114","2006-04-03","-4.0275","-4.22","-4","12"
"114","2006-04-04","-4.04583","-4.22","-4","12"
"114","2006-04-05","-4","-4","-4","12"
"114","2006-04-06","-4.12833","-4.22","-4","12"
"114","2006-04-07","-4","-4","-4","12"
"114","2006-04-08","-4","-4","-4","12"
"114","2006-04-09","-4","-4","-4","12"
"114","2006-04-10","-4","-4","-4","12"
"114","2006-04-11","-4","-4","-4","12"
"114","2006-04-12","-4","-4","-4","12"
"114","2006-04-13","-4","-4","-4","12"
"114","2006-04-14","-4","-4","-4","12"
"114","2006-04-15","-4","-4","-4","12"
"114","2006-04-16","-4","-4","-4","12"
"114","2006-04-17","-4","-4","-4","12"
"114","2006-04-18","-4","-4","-4","12"
"114","2006-04-19","-4","-4","-4","12"
"114","2006-04-20","-3.9725","-4","-3.78","12"
"114","2006-04-21","-3.78","-3.78","-3.78","12"
"114","2006-04-22","-3.78","-3.78","-3.78","12"
"114","2006-04-23","-3.78","-3.78","-3.78","12"
"114","2006-04-24","-3.78","-3.78","-3.78","12"
"114","2006-04-25","-3.78","-3.78","-3.78","12"
"114","2006-04-26","-3.78","-3.78","-3.78","12"
"114","2006-04-27","-3.78","-3.78","-3.78","12"
"114","2006-04-28","-3.78","-3.78","-3.78","12"
"114","2006-04-29","-3.78","-3.78","-3.78","12"
"114","2006-04-30","-3.78","-3.78","-3.78","12"
"114","2006-05-01","-3.78","-3.78","-3.78","12"
"114","2006-05-02","-3.78","-3.78","-3.78","12"
"114","2006-05-03","-3.78","-3.78","-3.78","12"
"114","2006-05-04","-3.6975","-3.78","-3.56","12"
"114","2006-05-05","-3.56","-3.56","-3.56","12"
"114","2006-05-06","-3.37833","-3.56","-3.33","12"
"114","2006-05-07","-3.085","-3.33","-2.67","12"
"114","2006-05-08","-1.72417","-2.56","-1.11","12"
"114","2006-05-09","-0.515","-0.89","-0.44","12"
"114","2006-05-10","-0.44","-0.44","-0.44","12"
"114","2006-05-11","-0.54083","-0.66","-0.44","12"
"114","2006-05-12","-0.44917","-0.55","-0.44","12"
"114","2006-05-13","-0.37583","-0.44","-0.22","12"
"114","2006-05-14","-0.09167","-0.22","0","12"
"114","2006-05-15","-0.00917","-0.11","0","12"
"114","2006-05-16","0","0","0","12"
"114","2006-05-17","0","0","0","12"
"114","2006-05-18","0","0","0","12"
"114","2006-05-19","0","0","0","12"
"114","2006-05-20","0","0","0","12"
"114","2006-05-21","0","0","0","12"
"114","2006-05-22","0","0","0","12"
"114","2006-05-23","0","0","0","12"
"114","2006-05-24","0","0","0","12"
"114","2006-05-25","0","0","0","12"
"114","2006-05-26","0","0","0","12"
"114","2006-05-27","0","0","0","12"
"114","2006-05-28","0","0","0","12"
"114","2006-05-29","0","0","0","12"
"114","2006-05-30","0","0","0","12"
"114","2006-05-31","0","0","0","12"
"114","2006-06-01","0","0","0","12"
"114","2006-06-02","0","0","0","12"
"114","2006-06-03","0","0","0","12"
"114","2006-06-04","0","0","0","12"
"114","2006-06-05","0","0","0","12"
"114","2006-06-06","0","0","0","12"
"114","2006-06-07","0","0","0","12"
"114","2006-06-08","0","0","0","12"
"114","2006-06-09","0","0","0","12"
"114","2006-06-10","0","0","0","12"
"114","2006-06-11","0","0","0","12"
"114","2006-06-12","0","0","0","12"
"114","2006-06-13","0","0","0","12"
"114","2006-06-14","0","0","0","12"
"114","2006-06-15","0","0","0","12"
"114","2006-06-16","0","0","0","12"
"114","2006-06-17","0","0","0","12"
"114","2006-06-18","0","0","0","12"
"114","2006-06-19","0","0","0","12"
"114","2006-06-20","0","0","0","12"
"114","2006-06-21","0","0","0","12"
"114","2006-06-22","0","0","0","12"
"114","2006-06-23","0","0","0","12"
"114","2006-06-24","0","0","0","12"
"114","2006-06-25","0","0","0","12"
"114","2006-06-26","0","0","0","12"
"114","2006-06-27","0","0","0","12"
"114","2006-06-28","0","0","0","12"
"114","2006-06-29","0","0","0","12"
"114","2006-06-30","0","0","0","12"
"114","2006-07-01","0","0","0","12"
"114","2006-07-02","0","0","0","12"
"114","2006-07-03","0","0","0","12"
"114","2006-07-04","0","0","0","12"
"114","2006-07-05","0","0","0","12"
"114","2006-07-06","0","0","0","12"
"114","2006-07-07","0","0","0","12"
"114","2006-07-08","0","0","0","12"
"114","2006-07-09","0","0","0","12"
"114","2006-07-10","0.01917","0","0.12","12"
"114","2006-07-11","0","0","0","12"
"114","2006-07-12","0","0","0","12"
"114","2006-07-13","0.02833","0","0.12","12"
"114","2006-07-14","1.06","0.23","2.12","12"
"114","2006-07-15","4.64333","1.89","8.48","12"
"114","2006-07-16","9.2625","6.01","14.58","12"
"114","2006-07-17","9.66833","4.74","16.03","12"
"114","2006-07-18","10.28583","5.78","16.04","12"
"114","2006-07-19","12.1525","6","18.93","12"
"114","2006-07-20","12.2975","7.65","17.53","12"
"114","2006-07-21","12.35167","7.77","17.39","12"
"114","2006-07-22","11.12333","7.77","17.14","12"
"114","2006-07-23","10.17333","7.29","13.04","12"
"114","2006-07-24","11.72","7.53","15.76","12"
"114","2006-07-25","11.29417","8.72","15.51","12"
"114","2006-07-26","10.46583","8.24","12.78","12"
"114","2006-07-27","11.43167","6.59","16.03","12"
"114","2006-07-28","9.59583","7.18","12.03","12"
"114","2006-07-29","8.745","5.55","11.65","12"
"114","2006-07-30","8.87583","4.97","13.94","12"
"114","2006-07-31","9.62167","6.7","13.04","12"
"114","2006-08-01","7.61917","5.89","9.92","12"
"114","2006-08-02","5.73833","3.94","8","12"
"114","2006-08-03","2.52167","0.89","4.29","12"
"114","2006-08-04","1.78917","0.44","3.6","12"
"114","2006-08-05","2.43917","1","3.72","12"
"114","2006-08-06","2.1325","1.45","2.92","12"
"114","2006-08-07","2.9775","1","4.63","12"
"114","2006-08-08","5.35","2.46","8.84","12"
"114","2006-08-09","4.425","1.67","8.12","12"
"114","2006-08-10","3.94917","1.44","6.47","12"
"114","2006-08-11","2.60083","0.56","4.74","12"
"114","2006-08-12","0.81833","-0.22","2.69","12"
"114","2006-08-13","-0.22","-0.66","0","12"
"114","2006-08-14","0.03833","0","0.23","12"
"114","2006-08-15","1.39091","-0.89","4.51","11"
"114","2006-08-16","4.09667","2.23","6.36","12"
"114","2006-08-17","6.895","3.14","13.19","12"
"114","2006-08-18","6.66583","2.23","10.42","12"
"114","2006-08-19","7.46833","4.97","11.67","12"
"114","2006-08-20","5.605","4.51","6.36","12"
"114","2006-08-21","4.74583","1.1","8.73","12"
"114","2006-08-22","6.19333","3.6","10.18","12"
"114","2006-08-23","6.73538","2.23","12.42","13"
"114","2006-08-24","4.66583","2.91","6.36","12"
"114","2006-08-25","2.32083","-0.89","5.43","12"
"114","2006-08-26","2.0125","-1.12","6.59","12"
"114","2006-08-27","2.06583","0.88","3.82","12"
"114","2006-08-28","0.8275","-0.23","2","12"
"114","2006-08-29","-0.07833","-0.89","0.66","12"
"114","2006-08-30","-0.26667","-0.45","-0.23","12"
"114","2006-08-31","-0.245","-0.67","0","12"
"114","2006-09-01","1.1575","-0.67","4.97","12"
"114","2006-09-02","4.00167","1.78","6.59","12"
"114","2006-09-03","6.91583","3.82","10.67","12"
"114","2006-09-04","8.38667","6.12","11.41","12"
"114","2006-09-05","9.12167","6.59","13.96","12"
"114","2006-09-06","9.545","8.01","11.67","12"
"114","2006-09-07","8.67833","7.06","10.92","12"
"114","2006-09-08","6.44","4.97","8.01","12"
"114","2006-09-09","5.86083","4.51","7.54","12"
"114","2006-09-10","6.095","4.74","8.01","12"
"114","2006-09-11","5.3775","4.05","7.06","12"
"114","2006-09-12","5.015","3.14","7.06","12"
"114","2006-09-13","5.09","3.6","7.3","12"
"114","2006-09-14","5.72333","4.28","7.3","12"
"114","2006-09-15","4.76167","2.46","6.12","12"
"114","2006-09-16","3.75083","2","5.66","12"
"114","2006-09-17","3.29167","2.69","3.82","12"
"114","2006-09-18","2.7825","1.33","3.6","12"
"114","2006-09-19","1.82167","0.66","3.6","12"
"114","2006-09-20","2.1475","0","4.05","12"
"114","2006-09-21","4.07417","2.46","5.2","12"
"114","2006-09-22","4.7075","2.69","6.36","12"
"114","2006-09-23","7.18583","5.89","8.97","12"
"114","2006-09-24","5.9525","4.74","7.06","12"
"114","2006-09-25","3.94","2.69","5.2","12"
"114","2006-09-26","2.13833","0.88","3.14","12"
"114","2006-09-27","1.07083","0","2.46","12"
"114","2006-09-28","1.95667","0.21","3.82","12"
"114","2006-09-29","3.65667","2.23","5.66","12"
"114","2006-09-30","4.53417","2.91","6.82","12"
"114","2006-10-01","4.6825","3.82","5.66","12"
"114","2006-10-02","4.415","3.37","5.43","12"
"114","2006-10-03","4.61417","1.78","7.06","12"
"114","2006-10-04","-0.47","-1.56","1.1","12"
"114","2006-10-05","-1.37833","-2.68","0.21","12"
"114","2006-10-06","0.37583","-3.34","3.6","12"
"114","2006-10-07","0.12417","-2.23","1.55","12"
"114","2006-10-08","1.09583","-2.01","2.91","12"
"114","2006-10-09","2.02417","1.1","3.14","12"
"114","2006-10-10","2.85833","1.78","4.97","12"
"114","2006-10-11","3.3525","1.55","5.66","12"
"114","2006-10-12","1.06833","0.44","2.23","12"
"114","2006-10-13","1.89167","1.1","2.69","12"
"114","2006-10-14","1.09","-0.23","2.69","12"
"114","2006-10-15","0.29417","-1.12","2.23","12"
"114","2006-10-16","-0.7675","-1.79","0.21","12"
"114","2006-10-17","-0.06333","-1.12","1.1","12"
"114","2006-10-18","2.95417","1.33","4.74","12"
"114","2006-10-19","2.1025","0.66","3.6","12"
"114","2006-10-20","1.07417","0","2.91","12"
"114","2006-10-21","1.05083","0.21","2","12"
"114","2006-10-22","1.58","0","2.69","12"
"114","2006-10-23","3.33333","1.78","5.2","12"
"114","2006-10-24","0.2","-0.67","2.23","12"
"114","2006-10-25","2.94417","0","5.2","12"
"114","2006-10-26","5.56833","4.74","7.3","12"
"114","2006-10-27","5.08667","3.82","6.59","12"
"114","2006-10-28","4.22417","3.37","4.97","12"
"114","2006-10-29","3.80583","2.46","4.74","12"
"114","2006-10-30","0.5525","-0.89","2.23","12"
"114","2006-10-31","2.30833","1.1","4.05","12"
"114","2006-11-01","-1.0625","-3.34","1.33","12"
"114","2006-11-02","-6.3175","-8.9","-4.01","12"
"114","2006-11-03","-9.32333","-10.73","-8.23","12"
"114","2006-11-04","-9.76167","-11.87","-8","12"
"114","2006-11-05","-6.705","-8.23","-5.55","12"
"114","2006-11-06","-4.15333","-5.78","-2.45","12"
"114","2006-11-07","-1.41583","-2.01","-0.67","12"
"114","2006-11-08","-2.455","-3.34","-1.56","12"
"114","2006-11-09","-2.2875","-4.23","-1.12","12"
"114","2006-11-10","-5.04083","-6.22","-3.79","12"
"114","2006-11-11","-3.00917","-4.23","-2.23","12"
"114","2006-11-12","-3.17667","-4.23","-2.45","12"
"114","2006-11-13","-3.8225","-4.45","-2.45","12"
"114","2006-11-14","-0.72833","-1.79","-0.23","12"
"114","2006-11-15","-1.41417","-2.01","-0.45","12"
"114","2006-11-16","-1.60167","-2.01","-1.12","12"
"114","2006-11-17","-1.0625","-1.12","-0.89","12"
"114","2006-11-18","-1.4525","-2.9","-1.12","12"
"114","2006-11-19","-3.13833","-4.01","-2.45","12"
"114","2006-11-20","-2.82417","-3.56","-2.45","12"
"114","2006-11-21","-3.04917","-3.56","-2.9","12"
"114","2006-11-22","-2.91917","-3.13","-2.9","12"
"114","2006-11-23","-2.9","-2.9","-2.9","12"
"114","2006-11-24","-2.79","-2.9","-2.68","12"
"114","2006-11-25","-2.565","-2.68","-2.45","12"
"114","2006-11-26","-2.175","-2.45","-2.01","12"
"114","2006-11-27","-2.01","-2.01","-2.01","12"
"114","2006-11-28","-2.13833","-2.23","-2.01","12"
"114","2006-11-29","-2.35833","-2.45","-2.23","12"
"114","2006-11-30","-2.45","-2.45","-2.45","12"
"114","2006-12-01","-2.46917","-2.68","-2.45","12"
"114","2006-12-02","-2.68","-2.68","-2.68","12"
"114","2006-12-03","-2.68","-2.68","-2.68","12"
"114","2006-12-04","-2.68","-2.68","-2.68","12"
"114","2006-12-05","-2.48833","-2.68","-2.45","12"
"114","2006-12-06","-2.30333","-2.45","-2.23","12"
"114","2006-12-07","-2.23","-2.23","-2.23","12"
"114","2006-12-08","-2.23","-2.23","-2.23","12"
"114","2006-12-09","-2.23","-2.23","-2.23","12"
"114","2006-12-10","-2.23","-2.23","-2.23","12"
"114","2006-12-11","-2.23","-2.23","-2.23","12"
"114","2006-12-12","-2.23","-2.23","-2.23","12"
"114","2006-12-13","-2.23","-2.23","-2.23","12"
"114","2006-12-14","-2.15667","-2.23","-2.01","12"
"114","2006-12-15","-2.23","-2.23","-2.23","12"
"114","2006-12-16","-2.23","-2.23","-2.23","12"
"114","2006-12-17","-2.395","-2.45","-2.23","12"
"114","2006-12-18","-2.45","-2.45","-2.45","12"
"114","2006-12-19","-2.45","-2.45","-2.45","12"
"114","2006-12-20","-2.52667","-2.68","-2.45","12"
"114","2006-12-21","-2.68","-2.68","-2.68","12"
"114","2006-12-22","-2.88167","-2.9","-2.68","12"
"114","2006-12-23","-2.9","-2.9","-2.9","12"
"114","2006-12-24","-2.9","-2.9","-2.9","12"
"114","2006-12-25","-2.9","-2.9","-2.9","12"
"114","2006-12-26","-2.9","-2.9","-2.9","12"
"114","2006-12-27","-3.015","-3.13","-2.9","12"
"114","2006-12-28","-3.165","-3.34","-3.13","12"
"114","2006-12-29","-3.34","-3.34","-3.34","12"
"114","2006-12-30","-3.395","-3.56","-3.34","12"
"114","2006-12-31","-3.505","-3.56","-3.34","12"
"114","2007-01-01","-3.56","-3.56","-3.56","12"
"114","2007-01-02","-3.46833","-3.56","-3.34","12"
"114","2007-01-03","-3.34","-3.34","-3.34","12"
"114","2007-01-04","-3.2175","-3.34","-3.13","12"
"114","2007-01-05","-3.1825","-3.34","-3.13","12"
"114","2007-01-06","-3.13","-3.13","-3.13","12"
"114","2007-01-07","-3.13","-3.13","-3.13","12"
"114","2007-01-08","-3.13","-3.13","-3.13","12"
"114","2007-01-09","-3.015","-3.13","-2.9","12"
"114","2007-01-10","-2.9","-2.9","-2.9","12"
"114","2007-01-11","-2.9","-2.9","-2.9","12"
"114","2007-01-12","-2.9","-2.9","-2.9","12"
"114","2007-01-13","-2.69833","-2.9","-2.68","12"
"114","2007-01-14","-2.68","-2.68","-2.68","12"
"114","2007-01-15","-2.68","-2.68","-2.68","12"
"114","2007-01-16","-2.68","-2.68","-2.68","12"
"114","2007-01-17","-2.68","-2.68","-2.68","12"
"114","2007-01-18","-2.68","-2.68","-2.68","12"
"114","2007-01-19","-2.68","-2.68","-2.68","12"
"114","2007-01-20","-2.68","-2.68","-2.68","12"
"114","2007-01-21","-2.68","-2.68","-2.68","12"
"114","2007-01-22","-2.68","-2.68","-2.68","12"
"114","2007-01-23","-2.68","-2.68","-2.68","12"
"114","2007-01-24","-2.68","-2.68","-2.68","12"
"114","2007-01-25","-2.68","-2.68","-2.68","12"
"114","2007-01-26","-2.71667","-2.9","-2.68","12"
"114","2007-01-27","-2.9","-2.9","-2.9","12"
"114","2007-01-28","-2.9","-2.9","-2.9","12"
"114","2007-01-29","-2.9","-2.9","-2.9","12"
"114","2007-01-30","-2.9","-2.9","-2.9","12"
"114","2007-01-31","-2.9","-2.9","-2.9","12"
"114","2007-02-01","-2.9","-2.9","-2.9","12"
"114","2007-02-02","-2.9","-2.9","-2.9","12"
"114","2007-02-03","-3.11083","-3.13","-2.9","12"
"114","2007-02-04","-3.13","-3.13","-3.13","12"
"114","2007-02-05","-3.13","-3.13","-3.13","12"
"114","2007-02-06","-3.2","-3.34","-3.13","12"
"114","2007-02-07","-3.34","-3.34","-3.34","12"
"114","2007-02-08","-3.34","-3.34","-3.34","12"
"114","2007-02-09","-3.34","-3.34","-3.34","12"
"114","2007-02-10","-3.34","-3.34","-3.34","12"
"114","2007-02-11","-3.34","-3.34","-3.34","12"
"114","2007-02-12","-3.34","-3.34","-3.34","12"
"114","2007-02-13","-3.34","-3.34","-3.34","12"
"114","2007-02-14","-3.34","-3.34","-3.34","12"
"114","2007-02-15","-3.34","-3.34","-3.34","12"
"114","2007-02-16","-3.2","-3.34","-3.13","12"
"114","2007-02-17","-3.13","-3.13","-3.13","12"
"114","2007-02-18","-3.13","-3.13","-3.13","12"
"114","2007-02-19","-3.13","-3.13","-3.13","12"
"114","2007-02-20","-3.13","-3.13","-3.13","12"
"114","2007-02-21","-3.13","-3.13","-3.13","12"
"114","2007-02-22","-3.13","-3.13","-3.13","12"
"114","2007-02-23","-3.13","-3.13","-3.13","12"
"114","2007-02-24","-3.2525","-3.34","-3.13","12"
"114","2007-02-25","-3.2","-3.34","-3.13","12"
"114","2007-02-26","-3.34","-3.34","-3.34","12"
"114","2007-02-27","-3.3225","-3.34","-3.13","12"
"114","2007-02-28","-3.13","-3.13","-3.13","12"
"114","2007-03-01","-3.13","-3.13","-3.13","12"
"114","2007-03-02","-3.13","-3.13","-3.13","12"
"114","2007-03-03","-3.13","-3.13","-3.13","12"
"114","2007-03-04","-3.13","-3.13","-3.13","12"
"114","2007-03-05","-3.13","-3.13","-3.13","12"
"114","2007-03-06","-3.13","-3.13","-3.13","12"
"114","2007-03-07","-3.13","-3.13","-3.13","12"
"114","2007-03-08","-3.13","-3.13","-3.13","12"
"114","2007-03-09","-3.13","-3.13","-3.13","12"
"114","2007-03-10","-3.13","-3.13","-3.13","12"
"114","2007-03-11","-3.13","-3.13","-3.13","12"
"114","2007-03-12","-3.015","-3.13","-2.9","12"
"114","2007-03-13","-2.9","-2.9","-2.9","12"
"114","2007-03-14","-2.9","-2.9","-2.9","12"
"114","2007-03-15","-2.9","-2.9","-2.9","12"
"114","2007-03-16","-2.9","-2.9","-2.9","12"
"114","2007-03-17","-2.9","-2.9","-2.9","12"
"114","2007-03-18","-2.9","-2.9","-2.9","12"
"114","2007-03-19","-2.9","-2.9","-2.9","12"
"114","2007-03-20","-2.9","-2.9","-2.9","12"
"114","2007-03-21","-2.9","-2.9","-2.9","12"
"114","2007-03-22","-2.9","-2.9","-2.9","12"
"114","2007-03-23","-2.9","-2.9","-2.9","12"
"114","2007-03-24","-2.97667","-3.13","-2.9","12"
"114","2007-03-25","-2.9","-2.9","-2.9","12"
"114","2007-03-26","-2.9","-2.9","-2.9","12"
"114","2007-03-27","-2.9","-2.9","-2.9","12"
"114","2007-03-28","-2.9","-2.9","-2.9","12"
"114","2007-03-29","-2.9","-2.9","-2.9","12"
"114","2007-03-30","-2.9","-2.9","-2.9","12"
"114","2007-03-31","-2.9","-2.9","-2.9","12"
"114","2007-04-01","-2.9","-2.9","-2.9","12"
"114","2007-04-02","-2.9","-2.9","-2.9","12"
"114","2007-04-03","-2.9","-2.9","-2.9","12"
"114","2007-04-04","-2.9","-2.9","-2.9","12"
"114","2007-04-05","-2.9","-2.9","-2.9","12"
"114","2007-04-06","-2.9","-2.9","-2.9","12"
"114","2007-04-07","-2.88167","-2.9","-2.68","12"
"114","2007-04-08","-2.86333","-2.9","-2.68","12"
"114","2007-04-09","-2.71667","-2.9","-2.68","12"
"114","2007-04-10","-2.68","-2.68","-2.68","12"
"114","2007-04-11","-2.68","-2.68","-2.68","12"
"114","2007-04-12","-2.68","-2.68","-2.68","12"
"114","2007-04-13","-2.68","-2.68","-2.68","12"
"114","2007-04-14","-2.68","-2.68","-2.68","12"
"114","2007-04-15","-2.68","-2.68","-2.68","12"
"114","2007-04-16","-2.60417","-2.68","-2.23","12"
"114","2007-04-17","-2.19333","-2.23","-2.01","12"
"114","2007-04-18","-1.80833","-2.01","-1.79","12"
"114","2007-04-19","-1.63667","-1.79","-1.56","12"
"114","2007-04-20","-1.175","-1.34","-1.12","12"
"114","2007-04-21","-0.7075","-1.12","-0.45","12"
"114","2007-04-22","-0.52333","-0.67","-0.45","12"
"114","2007-04-23","-0.32167","-0.45","-0.23","12"
"114","2007-04-24","-0.23","-0.23","-0.23","12"
"114","2007-04-25","-0.19167","-0.23","0","12"
"114","2007-04-26","0","0","0","12"
"114","2007-04-27","0","0","0","12"
"114","2007-04-28","0","0","0","12"
"114","2007-04-29","0","0","0","12"
"114","2007-04-30","0","0","0","12"
"114","2007-05-01","0","0","0","12"
"114","2007-05-02","0","0","0","12"
"114","2007-05-03","0","0","0","12"
"114","2007-05-04","0","0","0","12"
"114","2007-05-05","0","0","0","12"
"114","2007-05-06","0","0","0","12"
"114","2007-05-07","0","0","0","12"
"114","2007-05-08","0","0","0","12"
"114","2007-05-09","0","0","0","12"
"114","2007-05-10","0","0","0","12"
"114","2007-05-11","0","0","0","12"
"114","2007-05-12","0","0","0","12"
"114","2007-05-13","0","0","0","12"
"114","2007-05-14","0","0","0","12"
"114","2007-05-15","0","0","0","12"
"114","2007-05-16","0","0","0","12"
"114","2007-05-17","0","0","0","12"
"114","2007-05-18","0","0","0","12"
"114","2007-05-19","0","0","0","12"
"114","2007-05-20","0","0","0","12"
"114","2007-05-21","0","0","0","12"
"114","2007-05-22","0","0","0","12"
"114","2007-05-23","0","0","0","12"
"114","2007-05-24","0","0","0","12"
"114","2007-05-25","0","0","0","12"
"114","2007-05-26","0","0","0","12"
"114","2007-05-27","0","0","0","12"
"114","2007-05-28","0","0","0","12"
"114","2007-05-29","0","0","0","12"
"114","2007-05-30","0","0","0","12"
"114","2007-05-31","0","0","0","12"
"114","2007-06-01","0","0","0","12"
"114","2007-06-02","0","0","0","12"
"114","2007-06-03","0","0","0","12"
"114","2007-06-04","0","0","0","12"
"114","2007-06-05","0","0","0","12"
"114","2007-06-06","0","0","0","12"
"114","2007-06-07","0","0","0","12"
"114","2007-06-08","0","0","0","12"
"114","2007-06-09","0","0","0","12"
"114","2007-06-10","0","0","0","12"
"114","2007-06-11","0","0","0","12"
"114","2007-06-12","0","0","0","12"
"114","2007-06-13","0","0","0","12"
"114","2007-06-14","0","0","0","12"
"114","2007-06-15","0","0","0","12"
"114","2007-06-16","0","0","0","12"
"114","2007-06-17","0","0","0","12"
"114","2007-06-18","0","0","0","12"
"114","2007-06-19","0","0","0","12"
"114","2007-06-20","0","0","0","12"
"114","2007-06-21","0","0","0","12"
"114","2007-06-22","0","0","0","12"
"114","2007-06-23","0","0","0","12"
"114","2007-06-24","0","0","0","12"
"114","2007-06-25","0","0","0","12"
"114","2007-06-26","0","0","0","12"
"114","2007-06-27","0","0","0","12"
"114","2007-06-28","0","0","0","12"
"114","2007-06-29","0","0","0","12"
"114","2007-06-30","0","0","0","12"
"114","2007-07-01","0","0","0","12"
"114","2007-07-02","0","0","0","12"
"114","2007-07-03","0","0","0","12"
"114","2007-07-04","0","0","0","12"
"114","2007-07-05","0","0","0","12"
"114","2007-07-06","0","0","0","12"
"114","2007-07-07","0","0","0","12"
"114","2007-07-08","0","0","0","12"
"114","2007-07-09","0","0","0","12"
"114","2007-07-10","0","0","0","12"
"114","2007-07-11","0","0","0","12"
"114","2007-07-12","0","0","0","12"
"114","2007-07-13","0","0","0","12"
"114","2007-07-14","0","0","0","12"
"114","2007-07-15","0","0","0","12"
"114","2007-07-16","0.74167","0","2.69","12"
"114","2007-07-17","4.92917","2","7.77","12"
"114","2007-07-18","7.78583","5.43","9.94","12"
"114","2007-07-19","9.08417","5.89","12.94","12"
"114","2007-07-20","8.79833","6.36","12.68","12"
"114","2007-07-21","6.64667","4.97","8.73","12"
"114","2007-07-22","6.4725","3.37","10.92","12"
"114","2007-07-23","7.24667","3.82","11.17","12"
"114","2007-07-24","3.8075","2.23","5.2","12"
"114","2007-07-25","5.09917","1.1","9.7","12"
"114","2007-07-26","9.14083","4.28","14.48","12"
"114","2007-07-27","9.42667","6.12","12.94","12"
"114","2007-07-28","8.79","6.12","11.41","12"
"114","2007-07-29","7.13167","4.28","10.67","12"
"114","2007-07-30","4.57","2.23","5.66","12"
"114","2007-07-31","4.755","-0.89","10.42","12"
"114","2007-08-01","10.64583","4.28","17.44","12"
"114","2007-08-02","6.55583","3.82","10.42","12"
"114","2007-08-03","4.69083","2.91","7.3","12"
"114","2007-08-04","7.51917","2.23","13.19","12"
"114","2007-08-05","10.5675","5.66","16.07","12"
"114","2007-08-06","11.16667","6.59","16.34","12"
"114","2007-08-07","8.5525","7.06","9.94","12"
"114","2007-08-08","4.71917","1.78","7.3","12"
"114","2007-08-09","1.12167","0.88","1.55","12"
"114","2007-08-10","0.605","0.44","0.66","12"
"114","2007-08-11","0.4525","0.21","1.1","12"
"114","2007-08-12","2.425","1.1","4.74","12"
"114","2007-08-13","5.36667","3.37","7.77","12"
"114","2007-08-14","7.325","4.74","10.18","12"
"114","2007-08-15","10.9875","6.82","17.16","12"
"114","2007-08-16","8.29417","6.36","9.7","12"
"114","2007-08-17","5.43333","3.82","7.06","12"
"114","2007-08-18","6.27083","2","10.18","12"
"114","2007-08-19","7.49667","4.97","10.42","12"
"114","2007-08-20","4.18833","1.78","5.2","12"
"114","2007-08-21","1.57583","0.21","2.91","12"
"114","2007-08-22","2.8225","0.88","4.97","12"
"114","2007-08-23","3.92833","0.66","8.25","12"
"114","2007-08-24","5.08333","1.1","8.97","12"
"114","2007-08-25","7.93167","3.6","12.94","12"
"114","2007-08-26","10.50833","6.82","15","12"
"114","2007-08-27","12.34167","9.45","16.07","12"
"114","2007-08-28","9.27667","7.06","10.18","12"
"114","2007-08-29","6.36167","4.74","7.77","12"
"114","2007-08-30","4.8175","3.82","6.36","12"
"114","2007-08-31","3.48917","0.66","5.66","12"
"114","2007-09-01","4.0275","1.33","7.3","12"
"114","2007-09-02","4.58583","0.88","9.21","12"
"114","2007-09-03","3.81","1.1","6.59","9"
"114","2007-09-04","0.29333","-0.67","2.46","12"
"114","2007-09-05","-1.82167","-4.01","-0.45","12"
"114","2007-09-06","-2.395","-5.33","-0.23","12"
"114","2007-09-07","-0.20917","-1.56","1.1","12"
"114","2007-09-08","1.225","-0.23","2.91","12"
"114","2007-09-09","1.22417","0","2.46","12"
"114","2007-09-10","1.31833","-0.45","3.37","12"
"114","2007-09-11","1.08833","0.44","1.78","12"
"114","2007-09-12","1.055","-0.23","2.46","12"
"114","2007-09-13","2.295","0.66","4.51","12"
"114","2007-09-14","3.4875","1.55","5.89","12"
"114","2007-09-15","2.42583","0.66","4.05","12"
"114","2007-09-16","4.36167","2.91","5.66","12"
"114","2007-09-17","5.22417","3.82","7.3","12"
"114","2007-09-18","2.3725","-0.45","4.97","12"
"114","2007-09-19","-2.305","-4.23","-0.45","12"
"114","2007-09-20","-1.95167","-3.34","-0.67","12"
"114","2007-09-21","-0.04333","-1.12","1.33","12"
"114","2007-09-22","1.3","0","3.14","12"
"114","2007-09-23","2.9","0.88","5.43","12"
"114","2007-09-24","2.48167","0.88","4.51","12"
"114","2007-09-25","2.045","0.21","3.37","12"
"114","2007-09-26","-0.63417","-1.12","0","12"
"114","2007-09-27","-0.54167","-0.89","-0.23","12"
"114","2007-09-28","-0.395","-0.45","-0.23","12"
"114","2007-09-29","-0.56","-0.67","-0.45","12"
"114","2007-09-30","-0.2625","-0.67","0","12"
"114","2007-10-01","0","0","0","12"
"114","2007-10-02","0","0","0","12"
"114","2007-10-03","0.8075","0.21","1.33","12"
"114","2007-10-04","4.23333","1.33","6.59","12"
"114","2007-10-05","4.61","3.14","6.36","12"
"114","2007-10-06","4.74167","2.23","5.66","12"
"114","2007-10-07","-0.28333","-1.34","1.33","12"
"114","2007-10-08","-1.04333","-1.79","-0.23","12"
"114","2007-10-09","0.18","-0.23","1.1","12"
"114","2007-10-10","-0.21","-1.12","0.88","12"
"114","2007-10-11","-1.0425","-2.23","0","12"
"114","2007-10-12","-0.56417","-2.23","0.66","12"
"114","2007-10-13","-0.00667","-1.56","1.33","12"
"114","2007-10-14","0.9925","0.21","2.23","12"
"114","2007-10-15","1.53583","0.88","2.46","12"
"114","2007-10-16","-0.28083","-0.89","0.21","12"
"114","2007-10-17","-0.33917","-1.34","0.88","12"
"114","2007-10-18","-0.95083","-2.45","-0.23","12"
"114","2007-10-19","-6.13083","-6.89","-3.79","12"
"114","2007-10-20","-6.33167","-6.89","-6","12"
"114","2007-10-21","-8.1925","-9.13","-7.11","12"
"114","2007-10-22","-7.80083","-8.68","-6.22","12"
"114","2007-10-23","-4.79833","-5.33","-4.67","12"
"114","2007-10-24","-4.63333","-5.55","-4.01","12"
"114","2007-10-25","-5.02167","-5.78","-4.01","12"
"114","2007-10-26","-2.67583","-4.01","-1.56","12"
"114","2007-10-27","-3.085","-3.79","-2.68","12"
"114","2007-10-28","-2.9175","-3.56","-2.01","12"
"114","2007-10-29","-1.09833","-2.45","-0.23","12"
"114","2007-10-30","-2.58417","-3.13","-2.23","12"
"114","2007-10-31","-3.98833","-5.11","-3.13","12"
"114","2007-11-01","-2.825","-3.56","-2.45","12"
"114","2007-11-02","-1.3025","-2.23","-0.45","12"
"114","2007-11-03","-0.35667","-0.89","0","12"
"114","2007-11-04","-1.36","-2.01","-0.45","12"
"114","2007-11-05","-3.23083","-4.45","-2.23","12"
"114","2007-11-06","-4.505","-5.11","-4.01","12"
"114","2007-11-07","-6.11417","-8.23","-4.45","12"
"114","2007-11-08","-4.65167","-5.33","-4.23","12"
"114","2007-11-09","-5.20167","-5.33","-5.11","12"
"114","2007-11-10","-5.31167","-5.55","-5.11","12"
"114","2007-11-11","-5.22","-5.33","-5.11","12"
"114","2007-11-12","-5.07333","-5.11","-4.89","12"
"114","2007-11-13","-5.09167","-5.11","-4.89","12"
"114","2007-11-14","-5.11","-5.11","-5.11","12"
"114","2007-11-15","-5.11","-5.11","-5.11","12"
"114","2007-11-16","-5.11","-5.11","-5.11","12"
"114","2007-11-17","-4.92667","-5.11","-4.89","12"
"114","2007-11-18","-4.87167","-4.89","-4.67","12"
"114","2007-11-19","-4.67","-4.67","-4.67","12"
"114","2007-11-20","-4.67","-4.67","-4.67","12"
"114","2007-11-21","-4.48667","-4.67","-4.45","12"
"114","2007-11-22","-4.30333","-4.45","-4.23","12"
"114","2007-11-23","-4.13833","-4.23","-4.01","12"
"114","2007-11-24","-3.955","-4.01","-3.79","12"
"114","2007-11-25","-3.79","-3.79","-3.79","12"
"114","2007-11-26","-3.75167","-3.79","-3.56","12"
"114","2007-11-27","-3.56","-3.56","-3.56","12"
"114","2007-11-28","-3.56","-3.56","-3.56","12"
"114","2007-11-29","-3.56","-3.56","-3.56","12"
"114","2007-11-30","-3.79","-3.79","-3.79","12"
"114","2007-12-01","-3.79","-3.79","-3.79","12"
"114","2007-12-02","-3.79","-3.79","-3.79","12"
"114","2007-12-03","-3.79","-3.79","-3.79","12"
"114","2007-12-04","-3.79","-3.79","-3.79","12"
"114","2007-12-05","-3.56","-3.56","-3.56","12"
"114","2007-12-06","-3.56","-3.56","-3.56","12"
"114","2007-12-07","-3.35833","-3.56","-3.34","12"
"114","2007-12-08","-3.54167","-3.56","-3.34","12"
"114","2007-12-09","-3.45","-3.56","-3.34","12"
"114","2007-12-10","-3.395","-3.56","-3.34","12"
"114","2007-12-11","-3.34","-3.34","-3.34","12"
"114","2007-12-12","-3.41333","-3.56","-3.34","12"
"114","2007-12-13","-3.35833","-3.56","-3.34","12"
"114","2007-12-14","-3.34","-3.34","-3.34","12"
"114","2007-12-15","-3.34","-3.34","-3.34","12"
"114","2007-12-16","-3.34","-3.34","-3.34","12"
"114","2007-12-17","-3.34","-3.34","-3.34","12"
"114","2007-12-18","-3.34","-3.34","-3.34","12"
"114","2007-12-19","-3.34","-3.34","-3.34","12"
"114","2007-12-20","-3.34","-3.34","-3.34","12"
"114","2007-12-21","-3.34","-3.34","-3.34","12"
"114","2007-12-22","-3.34","-3.34","-3.34","12"
"114","2007-12-23","-3.34","-3.34","-3.34","12"
"114","2007-12-24","-3.34","-3.34","-3.34","12"
"114","2007-12-25","-3.34","-3.34","-3.34","12"
"114","2007-12-26","-3.34","-3.34","-3.34","12"
"114","2007-12-27","-3.34","-3.34","-3.34","12"
"114","2007-12-28","-3.34","-3.34","-3.34","12"
"114","2007-12-29","-3.34","-3.34","-3.34","12"
"114","2007-12-30","-3.505","-3.56","-3.34","12"
"114","2007-12-31","-3.56","-3.56","-3.56","12"
"114","2008-01-01","-3.56","-3.56","-3.56","12"
"114","2008-01-02","-3.77083","-3.79","-3.56","12"
"114","2008-01-03","-3.79","-3.79","-3.79","12"
"114","2008-01-04","-3.56","-3.56","-3.56","12"
"114","2008-01-05","-3.56","-3.56","-3.56","12"
"114","2008-01-06","-3.56","-3.56","-3.56","12"
"114","2008-01-07","-3.56","-3.56","-3.56","12"
"114","2008-01-08","-3.56","-3.56","-3.56","12"
"114","2008-01-09","-3.56","-3.56","-3.56","12"
"114","2008-01-10","-3.56","-3.56","-3.56","12"
"114","2008-01-11","-3.45","-3.56","-3.34","12"
"114","2008-01-12","-3.56","-3.56","-3.56","12"
"114","2008-01-13","-3.56","-3.56","-3.56","12"
"114","2008-01-14","-3.41333","-3.56","-3.34","12"
"114","2008-01-15","-3.34","-3.34","-3.34","12"
"114","2008-01-16","-3.34","-3.34","-3.34","12"
"114","2008-01-17","-3.34","-3.34","-3.34","12"
"114","2008-01-18","-3.34","-3.34","-3.34","12"
"114","2008-01-19","-3.2875","-3.34","-3.13","12"
"114","2008-01-20","-3.13","-3.13","-3.13","12"
"114","2008-01-21","-3.13","-3.13","-3.13","12"
"114","2008-01-22","-3.13","-3.13","-3.13","12"
"114","2008-01-23","-3.235","-3.34","-3.13","12"
"114","2008-01-24","-3.13","-3.13","-3.13","12"
"114","2008-01-25","-3.13","-3.13","-3.13","12"
"114","2008-01-26","-3.13","-3.13","-3.13","12"
"114","2008-01-27","-3.13","-3.13","-3.13","12"
"114","2008-01-28","-3.13","-3.13","-3.13","12"
"114","2008-01-29","-3.13","-3.13","-3.13","12"
"114","2008-01-30","-3.13","-3.13","-3.13","12"
"114","2008-01-31","-3.13","-3.13","-3.13","12"
"114","2008-02-01","-3.13","-3.13","-3.13","12"
"114","2008-02-02","-3.165","-3.34","-3.13","12"
"114","2008-02-03","-3.34","-3.34","-3.34","12"
"114","2008-02-04","-3.165","-3.34","-3.13","12"
"114","2008-02-05","-3.2875","-3.34","-3.13","12"
"114","2008-02-06","-3.13","-3.13","-3.13","12"
"114","2008-02-07","-3.13","-3.13","-3.13","12"
"114","2008-02-08","-3.13","-3.13","-3.13","12"
"114","2008-02-09","-3.13","-3.13","-3.13","12"
"114","2008-02-10","-3.13","-3.13","-3.13","12"
"114","2008-02-11","-3.13","-3.13","-3.13","12"
"114","2008-02-12","-3.13","-3.13","-3.13","12"
"114","2008-02-13","-3.1475","-3.34","-3.13","12"
"114","2008-02-14","-3.1475","-3.34","-3.13","12"
"114","2008-02-15","-3.13","-3.13","-3.13","12"
"114","2008-02-16","-3.13","-3.13","-3.13","12"
"114","2008-02-17","-3.13","-3.13","-3.13","12"
"114","2008-02-18","-3.13","-3.13","-3.13","12"
"114","2008-02-19","-3.13","-3.13","-3.13","12"
"114","2008-02-20","-3.13","-3.13","-3.13","12"
"114","2008-02-21","-3.13","-3.13","-3.13","12"
"114","2008-02-22","-3.13","-3.13","-3.13","12"
"114","2008-02-23","-3.13","-3.13","-3.13","12"
"114","2008-02-24","-3.13","-3.13","-3.13","12"
"114","2008-02-25","-3.13","-3.13","-3.13","12"
"114","2008-02-26","-3.13","-3.13","-3.13","12"
"114","2008-02-27","-3.13","-3.13","-3.13","12"
"114","2008-02-28","-3.2175","-3.34","-3.13","12"
"114","2008-02-29","-3.235","-3.34","-3.13","12"
"114","2008-03-01","-3.235","-3.34","-3.13","12"
"114","2008-03-02","-3.2175","-3.34","-3.13","12"
"114","2008-03-03","-3.2","-3.34","-3.13","12"
"114","2008-03-04","-3.34","-3.34","-3.34","12"
"114","2008-03-05","-3.34","-3.34","-3.34","12"
"114","2008-03-06","-3.34","-3.34","-3.34","12"
"114","2008-03-07","-3.34","-3.34","-3.34","12"
"114","2008-03-08","-3.34","-3.34","-3.34","12"
"114","2008-03-09","-3.34","-3.34","-3.34","12"
"114","2008-03-10","-3.34","-3.34","-3.34","12"
"114","2008-03-11","-3.34","-3.34","-3.34","12"
"114","2008-03-12","-3.34","-3.34","-3.34","12"
"114","2008-03-13","-3.34","-3.34","-3.34","12"
"114","2008-03-14","-3.34","-3.34","-3.34","12"
"114","2008-03-15","-3.34","-3.34","-3.34","12"
"114","2008-03-16","-3.34","-3.34","-3.34","12"
"114","2008-03-17","-3.34","-3.34","-3.34","12"
"114","2008-03-18","-3.34","-3.34","-3.34","12"
"114","2008-03-19","-3.34","-3.34","-3.34","12"
"114","2008-03-20","-3.34","-3.34","-3.34","12"
"114","2008-03-21","-3.34","-3.34","-3.34","12"
"114","2008-03-22","-3.34","-3.34","-3.34","12"
"114","2008-03-23","-3.34","-3.34","-3.34","12"
"114","2008-03-24","-3.34","-3.34","-3.34","12"
"114","2008-03-25","-3.34","-3.34","-3.34","12"
"114","2008-03-26","-3.34","-3.34","-3.34","12"
"114","2008-03-27","-3.34","-3.34","-3.34","12"
"114","2008-03-28","-3.34","-3.34","-3.34","12"
"114","2008-03-29","-3.34","-3.34","-3.34","12"
"114","2008-03-30","-3.34","-3.34","-3.34","12"
"114","2008-03-31","-3.34","-3.34","-3.34","12"
"114","2008-04-01","-3.34","-3.34","-3.34","12"
"114","2008-04-02","-3.34","-3.34","-3.34","12"
"114","2008-04-03","-3.34","-3.34","-3.34","12"
"114","2008-04-04","-3.34","-3.34","-3.34","12"
"114","2008-04-05","-3.34","-3.34","-3.34","12"
"114","2008-04-06","-3.34","-3.34","-3.34","12"
"114","2008-04-07","-3.34","-3.34","-3.34","12"
"114","2008-04-08","-3.34","-3.34","-3.34","12"
"114","2008-04-09","-3.27","-3.34","-3.13","12"
"114","2008-04-10","-3.13","-3.13","-3.13","12"
"114","2008-04-11","-3.13","-3.13","-3.13","12"
"114","2008-04-12","-3.3225","-3.34","-3.13","12"
"114","2008-04-13","-3.34","-3.34","-3.34","12"
"114","2008-04-14","-3.305","-3.34","-3.13","12"
"114","2008-04-15","-3.34","-3.34","-3.34","12"
"114","2008-04-16","-3.34","-3.34","-3.34","12"
"114","2008-04-17","-3.34","-3.34","-3.34","12"
"114","2008-04-18","-3.3225","-3.34","-3.13","12"
"114","2008-04-19","-3.13","-3.13","-3.13","12"
"114","2008-04-20","-3.13","-3.13","-3.13","12"
"114","2008-04-21","-3.13","-3.13","-3.13","12"
"114","2008-04-22","-3.13","-3.13","-3.13","12"
"114","2008-04-23","-3.13","-3.13","-3.13","12"
"114","2008-04-24","-3.13","-3.13","-3.13","12"
"114","2008-04-25","-3.13","-3.13","-3.13","12"
"114","2008-04-26","-3.13","-3.13","-3.13","12"
"114","2008-04-27","-3.13","-3.13","-3.13","12"
"114","2008-04-28","-3.13","-3.13","-3.13","12"
"114","2008-04-29","-3.13","-3.13","-3.13","12"
"114","2008-04-30","-3.13","-3.13","-3.13","12"
"114","2008-05-01","-3.13","-3.13","-3.13","12"
"114","2008-05-02","-3.13","-3.13","-3.13","12"
"114","2008-05-03","-3.13","-3.13","-3.13","12"
"114","2008-05-04","-3.13","-3.13","-3.13","12"
"114","2008-05-05","-3.13","-3.13","-3.13","12"
"114","2008-05-06","-3.13","-3.13","-3.13","12"
"114","2008-05-07","-2.9","-2.9","-2.9","12"
"114","2008-05-08","-2.75333","-2.9","-2.68","12"
"114","2008-05-09","-2.52667","-2.68","-2.45","12"
"114","2008-05-10","-2.37667","-2.45","-2.23","12"
"114","2008-05-11","-2.23","-2.23","-2.23","12"
"114","2008-05-12","-2.065","-2.23","-2.01","12"
"114","2008-05-13","-1.97333","-2.01","-1.79","12"
"114","2008-05-14","-1.79","-1.79","-1.79","12"
"114","2008-05-15","-1.79","-1.79","-1.79","12"
"114","2008-05-16","-1.56","-1.56","-1.56","12"
"114","2008-05-17","-1.56","-1.56","-1.56","12"
"114","2008-05-18","-1.56","-1.56","-1.56","12"
"114","2008-05-19","-1.505","-1.56","-1.34","12"
"114","2008-05-20","-1.34","-1.34","-1.34","12"
"114","2008-05-21","-1.34","-1.34","-1.34","12"
"114","2008-05-22","-1.30333","-1.34","-1.12","12"
"114","2008-05-23","-1.12","-1.12","-1.12","12"
"114","2008-05-24","-1.12","-1.12","-1.12","12"
"114","2008-05-25","-1.10083","-1.12","-0.89","12"
"114","2008-05-26","-0.89","-0.89","-0.89","12"
"114","2008-05-27","-0.81667","-0.89","-0.67","12"
"114","2008-05-28","-0.67","-0.67","-0.67","12"
"114","2008-05-29","-0.48667","-0.67","-0.45","12"
"114","2008-05-30","-0.43167","-0.45","-0.23","12"
"114","2008-05-31","-0.07667","-0.23","0","12"
"114","2008-06-01","0","0","0","12"
"114","2008-06-02","0","0","0","12"
"114","2008-06-03","0","0","0","12"
"114","2008-06-04","0","0","0","12"
"114","2008-06-05","0","0","0","12"
"114","2008-06-06","0","0","0","12"
"114","2008-06-07","0","0","0","12"
"114","2008-06-08","0","0","0","12"
"114","2008-06-09","0","0","0","12"
"114","2008-06-10","0","0","0","12"
"114","2008-06-11","0","0","0","12"
"114","2008-06-12","0","0","0","12"
"114","2008-06-13","0","0","0","12"
"114","2008-06-14","0","0","0","12"
"114","2008-06-15","0","0","0","12"
"114","2008-06-16","0","0","0","12"
"114","2008-06-17","0","0","0","12"
"114","2008-06-18","0","0","0","12"
"114","2008-06-19","0","0","0","12"
"114","2008-06-20","0","0","0","12"
"114","2008-06-21","0","0","0","12"
"114","2008-06-22","0","0","0","12"
"114","2008-06-23","0","0","0","12"
"114","2008-06-24","0","0","0","12"
"114","2008-06-25","0","0","0","12"
"114","2008-06-26","0","0","0","12"
"114","2008-06-27","0","0","0","12"
"114","2008-06-28","0","0","0","12"
"114","2008-06-29","0","0","0","12"
"114","2008-06-30","0","0","0","12"
"114","2008-07-01","0","0","0","12"
"114","2008-07-02","0","0","0","12"
"114","2008-07-03","0","0","0","12"
"114","2008-07-04","0","0","0","12"
"114","2008-07-05","0","0","0","12"
"114","2008-07-06","0","0","0","12"
"114","2008-07-07","0","0","0","12"
"114","2008-07-08","0","0","0","12"
"114","2008-07-09","0","0","0","12"
"114","2008-07-10","0","0","0","12"
"114","2008-07-11","0","0","0","12"
"114","2008-07-12","0","0","0","12"
"114","2008-07-13","0","0","0","12"
"114","2008-07-14","0","0","0","12"
"114","2008-07-15","0","0","0","12"
"114","2008-07-16","0","0","0","12"
"114","2008-07-17","0","0","0","12"
"114","2008-07-18","0","0","0","12"
"114","2008-07-19","0","0","0","12"
"114","2008-07-20","0","0","0","12"
"114","2008-07-21","0","0","0","12"
"114","2008-07-22","0","0","0","12"
"114","2008-07-23","0.05417","0","0.44","12"
"114","2008-07-24","0.66","0.21","1.78","12"
"114","2008-07-25","2.07","0.44","4.51","12"
"114","2008-07-26","5.9775","3.82","10.42","12"
"114","2008-07-27","5.53667","3.37","7.54","12"
"114","2008-07-28","6.9","4.74","9.21","12"
"114","2008-07-29","8.24667","5.2","11.67","12"
"114","2008-07-30","8.14333","5.89","10.92","12"
"114","2008-07-31","8.4825","5.66","12.17","12"
"114","2008-08-01","7.82167","6.12","10.18","12"
"114","2008-08-02","8.19833","4.28","12.68","12"
"114","2008-08-03","10.49","5.43","16.88","12"
"114","2008-08-04","9.8975","7.06","12.68","12"
"114","2008-08-05","10.28917","7.3","13.96","12"
"114","2008-08-06","9.9075","7.3","14.48","12"
"114","2008-08-07","8.475","6.12","12.42","12"
"114","2008-08-08","5.27917","3.82","6.59","12"
"114","2008-08-09","5.66833","2.69","10.42","12"
"114","2008-08-10","4.55167","3.6","6.12","6"
"114","2008-08-11","9.907","7.77","13.94","10"
"114","2008-08-12","7.63","6.59","8.96","12"
"114","2008-08-13","7.68917","2.69","13.68","12"
"114","2008-08-14","8.66583","4.97","12.91","12"
"114","2008-08-15","3.85917","0.89","7.53","12"
"114","2008-08-16","0.8725","0.23","2.23","12"
"114","2008-08-17","1.97417","1.11","3.83","12"
"114","2008-08-18","6.28417","0.89","16.3","12"
"114","2008-08-19","9.1475","5.89","14.19","12"
"114","2008-08-20","7.1825","4.28","11.4","12"
"114","2008-08-21","8.87","4.97","15.49","12"
"114","2008-08-22","7.99083","6.35","10.17","12"
"114","2008-08-23","4.21","2.23","6.12","12"
"114","2008-08-24","4.42333","-0.89","11.4","12"
"114","2008-08-25","6.705","4.51","9.44","12"
"114","2008-08-26","6.94333","3.14","11.15","12"
"114","2008-08-27","8.84","5.2","13.94","12"
"114","2008-08-28","9.305","4.74","15.49","12"
"114","2008-08-29","9.89333","6.12","14.71","12"
"114","2008-08-30","11.26","7.05","17.67","12"
"114","2008-08-31","9.93167","4.51","13.68","12"
"114","2008-09-01","6.01833","4.28","8.48","12"
"114","2008-09-02","7.1475","4.05","10.65","12"
"114","2008-09-03","7.71083","5.66","11.4","12"
"114","2008-09-04","5.35333","4.51","6.35","12"
"114","2008-09-05","6.8375","3.83","10.41","12"
"114","2008-09-06","8.09083","6.35","10.41","12"
"114","2008-09-07","4.665","3.6","5.66","12"
"114","2008-09-08","2.4725","-0.22","4.05","12"
"114","2008-09-09","6.985","3.6","10.65","12"
"114","2008-09-10","8.52333","7.29","9.93","12"
"114","2008-09-11","8.72333","7.77","10.17","12"
"114","2008-09-12","7.00083","5.89","8","12"
"114","2008-09-13","2.54667","0.89","5.66","12"
"114","2008-09-14","1.01917","0.44","2.23","12"
"114","2008-09-15","-1.4825","-2.45","-0.66","12"
"114","2008-09-16","-2.35583","-3.56","-1.56","12"
"114","2008-09-17","-1.55417","-3.56","0.23","12"
"114","2008-09-18","-0.20417","-2","1.33","12"
"114","2008-09-19","0.18833","0","0.67","12"
"114","2008-09-20","-0.88833","-2.22","0","12"
"114","2008-09-21","-0.90667","-2.22","0","12"
"114","2008-09-22","-3.885","-5.99","-2","12"
"114","2008-09-23","-2.35333","-3.78","-0.89","12"
"114","2008-09-24","-3.09333","-4.88","-1.56","12"
"114","2008-09-25","-1.37167","-1.78","-0.89","12"
"114","2008-09-26","-2.52","-4.22","-0.89","12"
"114","2008-09-27","-2.96","-4.66","-0.66","12"
"114","2008-09-28","-2.79833","-4","-1.56","12"
"114","2008-09-29","-2.15083","-3.11","-1.11","12"
"114","2008-09-30","-1.96417","-3.56","-0.44","12"
"114","2008-10-01","-0.10667","-0.89","0.89","12"
"114","2008-10-02","-0.275","-0.89","0.44","12"
"114","2008-10-03","-1.53583","-2","-1.33","12"
"114","2008-10-04","-1.63083","-1.78","-1.33","12"
"114","2008-10-05","-2.37333","-2.67","-1.78","12"
"114","2008-10-06","-1.31417","-2.22","0.23","12"
"114","2008-10-07","0.09583","0","0.23","12"
"114","2008-10-08","0.115","0","0.23","12"
"114","2008-10-09","-0.03667","-0.22","0","12"
"114","2008-10-10","-0.64417","-0.89","-0.22","12"
"114","2008-10-11","-0.88917","-1.11","-0.66","12"
"114","2008-10-12","-1.0925","-1.78","-0.22","12"
"114","2008-10-13","0.57333","-0.22","1.33","12"
"114","2008-10-14","1.78167","1.33","2.46","12"
"114","2008-10-15","1.5425","0.67","2.46","12"
"114","2008-10-16","1.3725","0.67","2.23","12"
"114","2008-10-17","-1.3325","-3.11","0.23","12"
"114","2008-10-18","-0.64667","-1.33","0","12"
"114","2008-10-19","-0.99833","-2","-0.22","12"
"114","2008-10-20","-0.03417","-1.11","0.89","12"
"114","2008-10-21","1.4125","0.44","2.69","12"
"114","2008-10-22","1.50417","0.44","2.69","12"
"114","2008-10-23","0.37333","0","0.89","12"
"114","2008-10-24","0.6675","-0.22","1.78","12"
"114","2008-10-25","-0.22167","-1.33","0.89","12"
"114","2008-10-26","-0.40583","-1.33","0.44","12"
"114","2008-10-27","1.15333","0","2.69","12"
"114","2008-10-28","-0.09167","-0.22","0","12"
"114","2008-10-29","-0.12833","-0.22","0","12"
"114","2008-10-30","-0.33","-0.44","-0.22","12"
"114","2008-10-31","-0.44","-0.44","-0.44","12"
"114","2008-11-01","-0.44","-0.44","-0.44","12"
"114","2008-11-02","-0.44","-0.44","-0.44","12"
"114","2008-11-03","-0.44","-0.44","-0.44","12"
"114","2008-11-04","-0.44","-0.44","-0.44","12"
"114","2008-11-05","-0.44","-0.44","-0.44","12"
"114","2008-11-06","-0.40333","-0.44","-0.22","12"
"114","2008-11-07","-0.40333","-0.44","-0.22","12"
"114","2008-11-08","-0.44","-0.44","-0.44","12"
"114","2008-11-09","-0.44","-0.44","-0.44","12"
"114","2008-11-10","-0.55","-0.66","-0.44","12"
"114","2008-11-11","-0.64167","-0.66","-0.44","12"
"114","2008-11-12","-0.66","-0.66","-0.66","12"
"114","2008-11-13","-0.66","-0.66","-0.66","12"
"114","2008-11-14","-0.66","-0.66","-0.66","12"
"114","2008-11-15","-0.605","-0.66","-0.44","12"
"114","2008-11-16","-0.62333","-0.66","-0.44","12"
"114","2008-11-17","-0.66","-0.66","-0.66","12"
"114","2008-11-18","-0.79417","-0.89","-0.66","12"
"114","2008-11-19","-0.89","-0.89","-0.89","12"
"114","2008-11-20","-0.89","-0.89","-0.89","12"
"114","2008-11-21","-0.89","-0.89","-0.89","12"
"114","2008-11-22","-1.11","-1.11","-1.11","12"
"114","2008-11-23","-1.29333","-1.33","-1.11","12"
"114","2008-11-24","-1.59583","-1.78","-1.33","12"
"114","2008-11-25","-1.79833","-2","-1.78","12"
"114","2008-11-26","-2","-2","-2","12"
"114","2008-11-27","-1.79833","-2","-1.78","12"
"114","2008-11-28","-1.78","-1.78","-1.78","12"
"114","2008-11-29","-1.78","-1.78","-1.78","12"
"114","2008-11-30","-1.76167","-1.78","-1.56","12"
"114","2008-12-01","-1.68833","-1.78","-1.56","12"
"114","2008-12-02","-1.78","-1.78","-1.78","12"
"114","2008-12-03","-1.74333","-1.78","-1.56","12"
"114","2008-12-04","-1.56","-1.56","-1.56","12"
"114","2008-12-05","-1.56","-1.56","-1.56","12"
"114","2008-12-06","-1.615","-1.78","-1.56","12"
"114","2008-12-07","-1.78","-1.78","-1.78","12"
"114","2008-12-08","-1.725","-1.78","-1.56","12"
"114","2008-12-09","-1.56","-1.56","-1.56","12"
"114","2008-12-10","-1.70667","-1.78","-1.56","12"
"114","2008-12-11","-1.78","-1.78","-1.78","12"
"114","2008-12-12","-1.78","-1.78","-1.78","12"
"114","2008-12-13","-1.78","-1.78","-1.78","12"
"114","2008-12-14","-1.63333","-1.78","-1.56","12"
"114","2008-12-15","-1.56","-1.56","-1.56","12"
"114","2008-12-16","-1.56","-1.56","-1.56","12"
"114","2008-12-17","-1.56","-1.56","-1.56","12"
"114","2008-12-18","-1.56","-1.56","-1.56","12"
"114","2008-12-19","-1.56","-1.56","-1.56","12"
"114","2008-12-20","-1.56","-1.56","-1.56","12"
"114","2008-12-21","-1.56","-1.56","-1.56","12"
"114","2008-12-22","-1.56","-1.56","-1.56","12"
"114","2008-12-23","-1.56","-1.56","-1.56","12"
"114","2008-12-24","-1.56","-1.56","-1.56","12"
"114","2008-12-25","-1.56","-1.56","-1.56","12"
"114","2008-12-26","-1.56","-1.56","-1.56","12"
"114","2008-12-27","-1.65167","-1.78","-1.56","12"
"114","2008-12-28","-1.78","-1.78","-1.78","12"
"114","2008-12-29","-1.78","-1.78","-1.78","12"
"114","2008-12-30","-1.78","-1.78","-1.78","12"
"114","2008-12-31","-1.78","-1.78","-1.78","12"
"114","2009-01-01","-1.78","-1.78","-1.78","12"
"114","2009-01-02","-1.78","-1.78","-1.78","12"
"114","2009-01-03","-1.78","-1.78","-1.78","12"
"114","2009-01-04","-1.78","-1.78","-1.78","12"
"114","2009-01-05","-1.78","-1.78","-1.78","12"
"114","2009-01-06","-1.78","-1.78","-1.78","12"
"114","2009-01-07","-1.78","-1.78","-1.78","12"
"114","2009-01-08","-1.78","-1.78","-1.78","12"
"114","2009-01-09","-1.78","-1.78","-1.78","12"
"114","2009-01-10","-1.78","-1.78","-1.78","12"
"114","2009-01-11","-1.92667","-2","-1.78","12"
"114","2009-01-12","-2","-2","-2","12"
"114","2009-01-13","-2","-2","-2","12"
"114","2009-01-14","-2","-2","-2","12"
"114","2009-01-15","-2","-2","-2","12"
"114","2009-01-16","-2","-2","-2","12"
"114","2009-01-17","-2","-2","-2","12"
"114","2009-01-18","-2","-2","-2","12"
"114","2009-01-19","-2","-2","-2","12"
"114","2009-01-20","-2","-2","-2","12"
"114","2009-01-21","-2.12833","-2.22","-2","12"
"114","2009-01-22","-2.22","-2.22","-2.22","12"
"114","2009-01-23","-2.07333","-2.22","-2","12"
"114","2009-01-24","-2.18333","-2.22","-2","12"
"114","2009-01-25","-2.22","-2.22","-2.22","12"
"114","2009-01-26","-2.22","-2.22","-2.22","12"
"114","2009-01-27","-2.22","-2.22","-2.22","12"
"114","2009-01-28","-2.22","-2.22","-2.22","12"
"114","2009-01-29","-2.22","-2.22","-2.22","12"
"114","2009-01-30","-2.22","-2.22","-2.22","12"
"114","2009-01-31","-2.22","-2.22","-2.22","12"
"114","2009-02-01","-2.22","-2.22","-2.22","12"
"114","2009-02-02","-2.22","-2.22","-2.22","12"
"114","2009-02-03","-2.22","-2.22","-2.22","12"
"114","2009-02-04","-2.22","-2.22","-2.22","12"
"114","2009-02-05","-2.29667","-2.45","-2.22","12"
"114","2009-02-06","-2.43083","-2.45","-2.22","12"
"114","2009-02-07","-2.41167","-2.45","-2.22","12"
"114","2009-02-08","-2.45","-2.45","-2.45","12"
"114","2009-02-09","-2.45","-2.45","-2.45","12"
"114","2009-02-10","-2.45","-2.45","-2.45","12"
"114","2009-02-11","-2.45","-2.45","-2.45","12"
"114","2009-02-12","-2.45","-2.45","-2.45","12"
"114","2009-02-13","-2.45","-2.45","-2.45","12"
"114","2009-02-14","-2.45","-2.45","-2.45","12"
"114","2009-02-15","-2.45","-2.45","-2.45","12"
"114","2009-02-16","-2.45","-2.45","-2.45","12"
"114","2009-02-17","-2.45","-2.45","-2.45","12"
"114","2009-02-18","-2.45","-2.45","-2.45","12"
"114","2009-02-19","-2.45","-2.45","-2.45","12"
"114","2009-02-20","-2.45","-2.45","-2.45","12"
"114","2009-02-21","-2.59667","-2.67","-2.45","12"
"114","2009-02-22","-2.45","-2.45","-2.45","12"
"114","2009-02-23","-2.57833","-2.67","-2.45","12"
"114","2009-02-24","-2.67","-2.67","-2.67","12"
"114","2009-02-25","-2.67","-2.67","-2.67","12"
"114","2009-02-26","-2.54167","-2.67","-2.45","12"
"114","2009-02-27","-2.45","-2.45","-2.45","12"
"114","2009-02-28","-2.45","-2.45","-2.45","12"
"114","2009-03-01","-2.45","-2.45","-2.45","12"
"114","2009-03-02","-2.45","-2.45","-2.45","12"
"114","2009-03-03","-2.56","-2.67","-2.45","12"
"114","2009-03-04","-2.45","-2.45","-2.45","12"
"114","2009-03-05","-2.59667","-2.67","-2.45","12"
"114","2009-03-06","-2.67","-2.67","-2.67","12"
"114","2009-03-07","-2.67","-2.67","-2.67","12"
"114","2009-03-08","-2.63333","-2.67","-2.45","12"
"114","2009-03-09","-2.56","-2.67","-2.45","12"
"114","2009-03-10","-2.67","-2.67","-2.67","12"
"114","2009-03-11","-2.67","-2.67","-2.67","12"
"114","2009-03-12","-2.67","-2.67","-2.67","12"
"114","2009-03-13","-2.505","-2.67","-2.45","12"
"114","2009-03-14","-2.45","-2.45","-2.45","12"
"114","2009-03-15","-2.45","-2.45","-2.45","12"
"114","2009-03-16","-2.505","-2.67","-2.45","12"
"114","2009-03-17","-2.45","-2.45","-2.45","12"
"114","2009-03-18","-2.45","-2.45","-2.45","12"
"114","2009-03-19","-2.45","-2.45","-2.45","12"
"114","2009-03-20","-2.67","-2.67","-2.67","12"
"114","2009-03-21","-2.67","-2.67","-2.67","12"
"114","2009-03-22","-2.67","-2.67","-2.67","12"
"114","2009-03-23","-2.67","-2.67","-2.67","12"
"114","2009-03-24","-2.67","-2.67","-2.67","12"
"114","2009-03-25","-2.67","-2.67","-2.67","12"
"114","2009-03-26","-2.67","-2.67","-2.67","12"
"114","2009-03-27","-2.63333","-2.67","-2.45","12"
"114","2009-03-28","-2.45","-2.45","-2.45","12"
"114","2009-03-29","-2.63333","-2.67","-2.45","12"
"114","2009-03-30","-2.67","-2.67","-2.67","12"
"114","2009-03-31","-2.56","-2.67","-2.45","12"
"114","2009-04-01","-2.45","-2.45","-2.45","12"
"114","2009-04-02","-2.45","-2.45","-2.45","12"
"114","2009-04-03","-2.45","-2.45","-2.45","12"
"114","2009-04-04","-2.45","-2.45","-2.45","12"
"114","2009-04-05","-2.45","-2.45","-2.45","12"
"114","2009-04-06","-2.45","-2.45","-2.45","12"
"114","2009-04-07","-2.45","-2.45","-2.45","12"
"114","2009-04-08","-2.45","-2.45","-2.45","12"
"114","2009-04-09","-2.45","-2.45","-2.45","12"
"114","2009-04-10","-2.45","-2.45","-2.45","12"
"114","2009-04-11","-2.45","-2.45","-2.45","12"
"114","2009-04-12","-2.45","-2.45","-2.45","12"
"114","2009-04-13","-2.45","-2.45","-2.45","12"
"114","2009-04-14","-2.45","-2.45","-2.45","12"
"114","2009-04-15","-2.45","-2.45","-2.45","12"
"114","2009-04-16","-2.45","-2.45","-2.45","12"
"114","2009-04-17","-2.45","-2.45","-2.45","12"
"114","2009-04-18","-2.45","-2.45","-2.45","12"
"114","2009-04-19","-2.45","-2.45","-2.45","12"
"114","2009-04-20","-2.45","-2.45","-2.45","12"
"114","2009-04-21","-2.45","-2.45","-2.45","12"
"114","2009-04-22","-2.45","-2.45","-2.45","12"
"114","2009-04-23","-2.45","-2.45","-2.45","12"
"114","2009-04-24","-2.45","-2.45","-2.45","12"
"114","2009-04-25","-2.45","-2.45","-2.45","12"
"114","2009-04-26","-2.45","-2.45","-2.45","12"
"114","2009-04-27","-2.45","-2.45","-2.45","12"
"114","2009-04-28","-2.45","-2.45","-2.45","12"
"114","2009-04-29","-2.505","-2.67","-2.45","12"
"114","2009-04-30","-2.67","-2.67","-2.67","12"
"114","2009-05-01","-2.56","-2.67","-2.45","12"
"114","2009-05-02","-2.45","-2.45","-2.45","12"
"114","2009-05-03","-2.45","-2.45","-2.45","12"
"114","2009-05-04","-2.45","-2.45","-2.45","12"
"114","2009-05-05","-2.67","-2.67","-2.67","12"
"114","2009-05-06","-2.45","-2.45","-2.45","12"
"114","2009-05-07","-2.45","-2.45","-2.45","12"
"114","2009-05-08","-2.45","-2.45","-2.45","12"
"114","2009-05-09","-2.45","-2.45","-2.45","12"
"114","2009-05-10","-2.45","-2.45","-2.45","12"
"114","2009-05-11","-2.37333","-2.45","-2.22","12"
"114","2009-05-12","-2.18333","-2.22","-2","12"
"114","2009-05-13","-2","-2","-2","12"
"114","2009-05-14","-1.89","-2","-1.78","12"
"114","2009-05-15","-1.78","-1.78","-1.78","12"
"114","2009-05-16","-1.78","-1.78","-1.78","12"
"114","2009-05-17","-1.76167","-1.78","-1.56","12"
"114","2009-05-18","-1.56","-1.56","-1.56","12"
"114","2009-05-19","-1.56","-1.56","-1.56","12"
"114","2009-05-20","-1.3875","-1.56","-1.33","12"
"114","2009-05-21","-1.33","-1.33","-1.33","12"
"114","2009-05-22","-1.12833","-1.33","-0.89","12"
"114","2009-05-23","-0.60667","-0.89","-0.44","12"
"114","2009-05-24","-0.23833","-0.44","0","12"
"114","2009-05-25","0","0","0","12"
"114","2009-05-26","0","0","0","12"
"114","2009-05-27","0.0575","0","0.23","12"
"114","2009-05-28","0","0","0","12"
"114","2009-05-29","0.09583","0","0.23","12"
"114","2009-05-30","0","0","0","12"
"114","2009-05-31","0.03833","0","0.23","12"
"114","2009-06-01","0.09583","0","0.23","12"
"114","2009-06-02","0","0","0","12"
"114","2009-06-03","0.01917","0","0.23","12"
"114","2009-06-04","0.01917","0","0.23","12"
"114","2009-06-05","0","0","0","12"
"114","2009-06-06","0","0","0","12"
"114","2009-06-07","0","0","0","12"
"114","2009-06-08","0.115","0","0.23","12"
"114","2009-06-09","0","0","0","12"
"114","2009-06-10","0","0","0","12"
"114","2009-06-11","0.01917","0","0.23","12"
"114","2009-06-12","0","0","0","12"
"114","2009-06-13","0.07667","0","0.23","12"
"114","2009-06-14","0.0575","0","0.23","12"
"114","2009-06-15","0","0","0","12"
"114","2009-06-16","0.13417","0","0.23","12"
"114","2009-06-17","0.03833","0","0.23","12"
"114","2009-06-18","0.03833","0","0.23","12"
"114","2009-06-19","0.0575","0","0.23","12"
"114","2009-06-20","0.03833","0","0.23","12"
"114","2009-06-21","0.0575","0","0.23","12"
"114","2009-06-22","0","0","0","12"
"114","2009-06-23","0.03833","0","0.23","12"
"114","2009-06-24","0.03833","0","0.23","12"
"114","2009-06-25","0.07667","0","0.23","12"
"114","2009-06-26","0.0575","0","0.23","12"
"114","2009-06-27","0.0575","0","0.23","12"
"114","2009-06-28","0.0575","0","0.23","12"
"114","2009-06-29","0.0575","0","0.23","12"
"114","2009-06-30","0.01917","0","0.23","12"
"114","2009-07-01","0.0575","0","0.23","12"
"114","2009-07-02","0.03833","0","0.23","12"
"114","2009-07-03","0.03833","0","0.23","12"
"114","2009-07-04","0.0575","0","0.23","12"
"114","2009-07-05","0.03833","0","0.23","12"
"114","2009-07-06","0.03833","0","0.23","12"
"114","2009-07-07","0.07667","0","0.23","12"
"114","2009-07-08","0.01917","0","0.23","12"
"114","2009-07-09","0.03833","0","0.23","12"
"114","2009-07-10","0.03833","0","0.23","12"
"114","2009-07-11","0","0","0","12"
"114","2009-07-12","0.0575","0","0.23","12"
"114","2009-07-13","0.03833","0","0.23","12"
"114","2009-07-14","0.0575","0","0.23","12"
"114","2009-07-15","0.01917","0","0.23","12"
"114","2009-07-16","0.03833","0","0.23","12"
"114","2009-07-17","0.03833","0","0.23","12"
"114","2009-07-18","0.0575","0","0.23","12"
"114","2009-07-19","0.01917","0","0.23","12"
"114","2009-07-20","0.0575","0","0.23","12"
"114","2009-07-21","0.03833","0","0.23","12"
"114","2009-07-22","0.07667","0","0.23","12"
"114","2009-07-23","0.01917","0","0.23","12"
"114","2009-07-24","0.0575","0","0.23","12"
"114","2009-07-25","0.03833","0","0.23","12"
"114","2009-07-26","0.03833","0","0.23","12"
"114","2009-07-27","0.03833","0","0.23","12"
"114","2009-07-28","0.0575","0","0.23","12"
"114","2009-07-29","0.03833","0","0.23","12"
"114","2009-07-30","0.0575","0","0.23","12"
"114","2009-07-31","0.01917","0","0.23","12"
"114","2009-08-01","0.03833","0","0.23","12"
"114","2009-08-02","0.07667","0","0.23","12"
"114","2009-08-03","0.0575","0","0.23","12"
"114","2009-08-04","0.03833","0","0.23","12"
"114","2009-08-05","0.01917","0","0.23","12"
"114","2009-08-06","0.03833","0","0.23","12"
"114","2009-08-07","0.0575","0","0.23","12"
"114","2009-08-08","0.03833","0","0.23","12"
"114","2009-08-09","0.0575","0","0.23","12"
"114","2009-08-10","0.0575","0","0.23","12"
"114","2009-08-11","0","0","0","12"
"114","2009-08-12","0.07667","0","0.23","12"
"114","2009-08-13","0.03833","0","0.23","12"
"114","2009-08-14","0.03833","0","0.23","12"
"114","2009-08-15","0.09583","0","0.23","12"
"114","2009-08-16","0","0","0","12"
"114","2009-08-17","0.0575","0","0.23","12"
"114","2009-08-18","0","0","0","12"
"114","2009-08-19","0.09583","0","0.23","12"
"114","2009-08-20","0","0","0","12"
"114","2009-08-21","0.07667","0","0.23","12"
"114","2009-08-22","0.01917","0","0.23","12"
"114","2009-08-23","0.07667","0","0.23","12"
"114","2009-08-24","0","0","0","12"
"114","2009-08-25","0.07667","0","0.23","12"
"114","2009-08-26","0","0","0","12"
"114","2009-08-27","0.09583","0","0.23","12"
"114","2009-08-28","0","0","0","12"
"114","2009-08-29","0.03833","0","0.23","12"
"114","2009-08-30","0.07667","0","0.23","12"
"114","2009-08-31","0.09583","0","0.23","12"
"114","2009-09-01","0.44917","0.23","0.89","12"
"114","2009-09-02","2.57833","1.11","4.05","12"
"114","2009-09-03","3.94","3.14","4.51","12"
"114","2009-09-04","2.8625","0.67","3.6","12"
"114","2009-09-05","-0.4625","-2.67","0.44","12"
"114","2009-09-06","-0.37","-2.22","1.56","12"
"114","2009-09-07","1.97667","0.89","3.6","12"
"114","2009-09-08","2.59583","1.33","4.05","12"
"114","2009-09-09","2.99417","1.56","4.51","12"
"114","2009-09-10","2.84","1.33","4.28","12"
"114","2009-09-11","3.2775","1.56","4.97","12"
"114","2009-09-12","3.71417","2.23","5.2","12"
"114","2009-09-13","2.008","1.33","3.14","5"
"114","2009-10-01","3.37","2.69","4.05","5"
"114","2009-10-02","0.06917","-0.89","1.78","12"
"114","2009-10-03","-0.26583","-1.56","1.1","12"
"114","2009-10-04","0.41833","-0.45","1.33","12"
"114","2009-10-05","4.345","0.88","8.01","12"
"114","2009-10-06","5.5325","4.28","7.54","12"
"114","2009-10-07","5.515","4.05","7.77","12"
"114","2009-10-08","5.31667","4.28","6.82","12"
"114","2009-10-09","3.86417","2.69","5.2","12"
"114","2009-10-10","2.70583","1.33","3.37","12"
"114","2009-10-11","-0.48667","-2.01","0.88","12"
"114","2009-10-12","-0.15333","-0.23","0","12"
"114","2009-10-13","-0.395","-0.67","-0.23","12"
"114","2009-10-14","-1.28417","-1.79","-0.89","12"
"114","2009-10-15","-2.45583","-3.13","-2.01","12"
"114","2009-10-16","-3.395","-3.56","-3.34","12"
"114","2009-10-17","-3.165","-3.34","-3.13","12"
"114","2009-10-18","-3.13","-3.13","-3.13","12"
"114","2009-10-19","-3.03417","-3.13","-2.9","12"
"114","2009-10-20","-3.09167","-3.13","-2.9","12"
"114","2009-10-21","-2.88167","-2.9","-2.68","12"
"114","2009-10-22","-2.37917","-2.68","-2.01","12"
"114","2009-10-23","-1.82667","-2.01","-1.79","12"
"114","2009-10-24","-1.675","-1.79","-1.56","12"
"114","2009-10-25","-1.48667","-1.56","-1.34","12"
"114","2009-10-26","-1.175","-1.34","-1.12","12"
"114","2009-10-27","-1.37667","-1.56","-1.12","12"
"114","2009-10-28","-1.56","-1.56","-1.56","12"
"114","2009-10-29","-1.56","-1.56","-1.56","12"
"114","2009-10-30","-1.56","-1.56","-1.56","12"
"114","2009-10-31","-1.77083","-1.79","-1.56","12"
"114","2009-11-01","-1.9","-2.01","-1.79","12"
"114","2009-11-02","-1.245","-2.01","-0.89","12"
"114","2009-11-03","-0.89","-0.89","-0.89","12"
"114","2009-11-04","-0.98583","-1.12","-0.89","12"
"114","2009-11-05","-1.12","-1.12","-1.12","12"
"114","2009-11-06","-1.13833","-1.34","-1.12","12"
"114","2009-11-07","-1.34","-1.34","-1.34","12"
"114","2009-11-08","-1.43167","-1.56","-1.34","12"
"114","2009-11-09","-1.56","-1.56","-1.56","12"
"114","2009-11-10","-1.56","-1.56","-1.56","12"
"114","2009-11-11","-1.56","-1.56","-1.56","12"
"114","2009-11-12","-1.56","-1.56","-1.56","12"
"114","2009-11-13","-1.56","-1.56","-1.56","12"
"114","2009-11-14","-1.56","-1.56","-1.56","12"
"114","2009-11-15","-1.56","-1.56","-1.56","12"
"114","2009-11-16","-1.35833","-1.56","-1.34","12"
"114","2009-11-17","-1.15667","-1.34","-1.12","12"
"114","2009-11-18","-1.08167","-1.12","-0.89","12"
"114","2009-11-19","-0.89","-0.89","-0.89","12"
"114","2009-11-20","-0.76167","-0.89","-0.67","12"
"114","2009-11-21","-0.67","-0.67","-0.67","12"
"114","2009-11-22","-0.67","-0.67","-0.67","12"
"114","2009-11-23","-0.70667","-0.89","-0.67","12"
"114","2009-11-24","-0.87167","-0.89","-0.67","12"
"114","2009-11-25","-0.89","-0.89","-0.89","12"
"114","2009-11-26","-0.89","-0.89","-0.89","12"
"114","2009-11-27","-0.89","-0.89","-0.89","12"
"114","2009-11-28","-0.89","-0.89","-0.89","12"
"114","2009-11-29","-0.89","-0.89","-0.89","12"
"114","2009-11-30","-0.89","-0.89","-0.89","12"
"114","2009-12-01","-1.005","-1.12","-0.89","12"
"114","2009-12-02","-1.12","-1.12","-1.12","12"
"114","2009-12-03","-1.12","-1.12","-1.12","12"
"114","2009-12-04","-1.12","-1.12","-1.12","12"
"114","2009-12-05","-1.12","-1.12","-1.12","12"
"114","2009-12-06","-1.12","-1.12","-1.12","12"
"114","2009-12-07","-1.12","-1.12","-1.12","12"
"114","2009-12-08","-1.19333","-1.34","-1.12","12"
"114","2009-12-09","-1.34","-1.34","-1.34","12"
"114","2009-12-10","-1.34","-1.34","-1.34","12"
"114","2009-12-11","-1.34","-1.34","-1.34","12"
"114","2009-12-12","-1.34","-1.34","-1.34","12"
"114","2009-12-13","-1.34","-1.34","-1.34","12"
"114","2009-12-14","-1.34","-1.34","-1.34","12"
"114","2009-12-15","-1.34","-1.34","-1.34","12"
"114","2009-12-16","-1.48667","-1.56","-1.34","12"
"114","2009-12-17","-1.56","-1.56","-1.56","12"
"114","2009-12-18","-1.56","-1.56","-1.56","12"
"114","2009-12-19","-1.57917","-1.79","-1.56","12"
"114","2009-12-20","-1.79","-1.79","-1.79","12"
"114","2009-12-21","-1.79","-1.79","-1.79","12"
"114","2009-12-22","-1.79","-1.79","-1.79","12"
"114","2009-12-23","-1.79","-1.79","-1.79","12"
"114","2009-12-24","-2.01","-2.01","-2.01","12"
"114","2009-12-25","-2.01","-2.01","-2.01","12"
"114","2009-12-26","-2.01","-2.01","-2.01","12"
"114","2009-12-27","-2.01","-2.01","-2.01","12"
"114","2009-12-28","-2.01","-2.01","-2.01","12"
"114","2009-12-29","-2.01","-2.01","-2.01","12"
"114","2009-12-30","-2.01","-2.01","-2.01","12"
"114","2009-12-31","-2.01","-2.01","-2.01","12"
"114","2010-01-01","-2.01","-2.01","-2.01","12"
"114","2010-01-02","-2.15667","-2.23","-2.01","12"
"114","2010-01-03","-2.23","-2.23","-2.23","12"
"114","2010-01-04","-2.15667","-2.23","-2.01","12"
"114","2010-01-05","-2.01","-2.01","-2.01","12"
"114","2010-01-06","-2.01","-2.01","-2.01","12"
"114","2010-01-07","-2.08333","-2.23","-2.01","12"
"114","2010-01-08","-2.01","-2.01","-2.01","12"
"114","2010-01-09","-2.01","-2.01","-2.01","12"
"114","2010-01-10","-2.01","-2.01","-2.01","12"
"114","2010-01-11","-2.01","-2.01","-2.01","12"
"114","2010-01-12","-2.01","-2.01","-2.01","12"
"114","2010-01-13","-2.01","-2.01","-2.01","12"
"114","2010-01-14","-2.01","-2.01","-2.01","12"
"114","2010-01-15","-2.01","-2.01","-2.01","12"
"114","2010-01-16","-2.01","-2.01","-2.01","12"
"114","2010-01-17","-2.01","-2.01","-2.01","12"
"114","2010-01-18","-2.01","-2.01","-2.01","12"
"114","2010-01-19","-2.01","-2.01","-2.01","12"
"114","2010-01-20","-2.01","-2.01","-2.01","12"
"114","2010-01-21","-2.01","-2.01","-2.01","12"
"114","2010-01-22","-2.01","-2.01","-2.01","12"
"114","2010-01-23","-2.01","-2.01","-2.01","12"
"114","2010-01-24","-2.01","-2.01","-2.01","12"
"114","2010-01-25","-2.19333","-2.23","-2.01","12"
"114","2010-01-26","-2.23","-2.23","-2.23","12"
"114","2010-01-27","-2.23","-2.23","-2.23","12"
"114","2010-01-28","-2.23","-2.23","-2.23","12"
"114","2010-01-29","-2.23","-2.23","-2.23","12"
"114","2010-01-30","-2.23","-2.23","-2.23","12"
"114","2010-01-31","-2.23","-2.23","-2.23","12"
"114","2010-02-01","-2.23","-2.23","-2.23","12"
"114","2010-02-02","-2.23","-2.23","-2.23","12"
"114","2010-02-03","-2.23","-2.23","-2.23","12"
"114","2010-02-04","-2.23","-2.23","-2.23","12"
"114","2010-02-05","-2.23","-2.23","-2.23","12"
"114","2010-02-06","-2.23","-2.23","-2.23","12"
"114","2010-02-07","-2.23","-2.23","-2.23","12"
"114","2010-02-08","-2.23","-2.23","-2.23","12"
"114","2010-02-09","-2.23","-2.23","-2.23","12"
"114","2010-02-10","-2.37667","-2.45","-2.23","12"
"114","2010-02-11","-2.45","-2.45","-2.45","12"
"114","2010-02-12","-2.45","-2.45","-2.45","12"
"114","2010-02-13","-2.45","-2.45","-2.45","12"
"114","2010-02-14","-2.45","-2.45","-2.45","12"
"114","2010-02-15","-2.45","-2.45","-2.45","12"
"114","2010-02-16","-2.45","-2.45","-2.45","12"
"114","2010-02-17","-2.45","-2.45","-2.45","12"
"114","2010-02-18","-2.45","-2.45","-2.45","12"
"114","2010-02-19","-2.45","-2.45","-2.45","12"
"114","2010-02-20","-2.45","-2.45","-2.45","12"
"114","2010-02-21","-2.45","-2.45","-2.45","12"
"114","2010-02-22","-2.45","-2.45","-2.45","12"
"114","2010-02-23","-2.45","-2.45","-2.45","12"
"114","2010-02-24","-2.45","-2.45","-2.45","12"
"114","2010-02-25","-2.45","-2.45","-2.45","12"
"114","2010-02-26","-2.45","-2.45","-2.45","12"
"114","2010-02-27","-2.45","-2.45","-2.45","12"
"114","2010-02-28","-2.45","-2.45","-2.45","12"
"114","2010-03-01","-2.45","-2.45","-2.45","12"
"114","2010-03-02","-2.45","-2.45","-2.45","12"
"114","2010-03-03","-2.45","-2.45","-2.45","12"
"114","2010-03-04","-2.45","-2.45","-2.45","12"
"114","2010-03-05","-2.45","-2.45","-2.45","12"
"114","2010-03-06","-2.45","-2.45","-2.45","12"
"114","2010-03-07","-2.45","-2.45","-2.45","12"
"114","2010-03-08","-2.45","-2.45","-2.45","12"
"114","2010-03-09","-2.45","-2.45","-2.45","12"
"114","2010-03-10","-2.45","-2.45","-2.45","12"
"114","2010-03-11","-2.45","-2.45","-2.45","12"
"114","2010-03-12","-2.45","-2.45","-2.45","12"
"114","2010-03-13","-2.45","-2.45","-2.45","12"
"114","2010-03-14","-2.45","-2.45","-2.45","12"
"114","2010-03-15","-2.45","-2.45","-2.45","12"
"114","2010-03-16","-2.45","-2.45","-2.45","12"
"114","2010-03-17","-2.45","-2.45","-2.45","12"
"114","2010-03-18","-2.45","-2.45","-2.45","12"
"114","2010-03-19","-2.45","-2.45","-2.45","12"
"114","2010-03-20","-2.45","-2.45","-2.45","12"
"114","2010-03-21","-2.45","-2.45","-2.45","12"
"114","2010-03-22","-2.45","-2.45","-2.45","12"
"114","2010-03-23","-2.45","-2.45","-2.45","12"
"114","2010-03-24","-2.45","-2.45","-2.45","12"
"114","2010-03-25","-2.45","-2.45","-2.45","12"
"114","2010-03-26","-2.45","-2.45","-2.45","12"
"114","2010-03-27","-2.45","-2.45","-2.45","12"
"114","2010-03-28","-2.45","-2.45","-2.45","12"
"114","2010-03-29","-2.45","-2.45","-2.45","12"
"114","2010-03-30","-2.45","-2.45","-2.45","12"
"114","2010-03-31","-2.45","-2.45","-2.45","12"
"114","2010-04-01","-2.45","-2.45","-2.45","12"
"114","2010-04-02","-2.45","-2.45","-2.45","12"
"114","2010-04-03","-2.45","-2.45","-2.45","12"
"114","2010-04-04","-2.45","-2.45","-2.45","12"
"114","2010-04-05","-2.45","-2.45","-2.45","12"
"114","2010-04-06","-2.45","-2.45","-2.45","12"
"114","2010-04-07","-2.45","-2.45","-2.45","12"
"114","2010-04-08","-2.45","-2.45","-2.45","12"
"114","2010-04-09","-2.45","-2.45","-2.45","12"
"114","2010-04-10","-2.45","-2.45","-2.45","12"
"114","2010-04-11","-2.45","-2.45","-2.45","12"
"114","2010-04-12","-2.45","-2.45","-2.45","12"
"114","2010-04-13","-2.45","-2.45","-2.45","12"
"114","2010-04-14","-2.45","-2.45","-2.45","12"
"114","2010-04-15","-2.45","-2.45","-2.45","12"
"114","2010-04-16","-2.45","-2.45","-2.45","12"
"114","2010-04-17","-2.45","-2.45","-2.45","12"
"114","2010-04-18","-2.45","-2.45","-2.45","12"
"114","2010-04-19","-2.45","-2.45","-2.45","12"
"114","2010-04-20","-2.45","-2.45","-2.45","12"
"114","2010-04-21","-2.45","-2.45","-2.45","12"
"114","2010-04-22","-2.45","-2.45","-2.45","12"
"114","2010-04-23","-2.45","-2.45","-2.45","12"
"114","2010-04-24","-2.35833","-2.45","-2.23","12"
"114","2010-04-25","-2.19333","-2.23","-2.01","12"
"114","2010-04-26","-1.69417","-2.01","-1.34","12"
"114","2010-04-27","-1.02417","-1.12","-0.89","12"
"114","2010-04-28","-0.74333","-0.89","-0.67","12"
"114","2010-04-29","-0.37667","-0.67","-0.23","12"
"114","2010-04-30","-0.23","-0.23","-0.23","12"
"114","2010-05-01","-0.23","-0.23","-0.23","12"
"114","2010-05-02","-0.23","-0.23","-0.23","12"
"114","2010-05-03","-0.23","-0.23","-0.23","12"
"114","2010-05-04","-0.23","-0.23","-0.23","12"
"114","2010-05-05","-0.23","-0.23","-0.23","12"
"114","2010-05-06","-0.23","-0.23","-0.23","12"
"114","2010-05-07","-0.23","-0.23","-0.23","12"
"114","2010-05-08","-0.23","-0.23","-0.23","12"
"114","2010-05-09","-0.23","-0.23","-0.23","12"
"114","2010-05-10","-0.23","-0.23","-0.23","12"
"114","2010-05-11","-0.23","-0.23","-0.23","12"
"114","2010-05-12","-0.23","-0.23","-0.23","12"
"114","2010-05-13","-0.23","-0.23","-0.23","12"
"114","2010-05-14","-0.23","-0.23","-0.23","12"
"114","2010-05-15","-0.23","-0.23","-0.23","12"
"114","2010-05-16","-0.23","-0.23","-0.23","12"
"114","2010-05-17","-0.23","-0.23","-0.23","12"
"114","2010-05-18","-0.115","-0.23","0","12"
"114","2010-05-19","-0.23","-0.23","-0.23","12"
"114","2010-05-20","-0.23","-0.23","-0.23","12"
"114","2010-05-21","-0.23","-0.23","-0.23","12"
"114","2010-05-22","-0.23","-0.23","-0.23","12"
"114","2010-05-23","-0.23","-0.23","-0.23","12"
"114","2010-05-24","-0.23","-0.23","-0.23","12"
"114","2010-05-25","-0.23","-0.23","-0.23","12"
"114","2010-05-26","-0.19167","-0.23","0","12"
"114","2010-05-27","-0.13417","-0.23","0","12"
"114","2010-05-28","-0.23","-0.23","-0.23","12"
"114","2010-05-29","-0.07667","-0.23","0","12"
"114","2010-05-30","-0.13417","-0.23","0","12"
"114","2010-05-31","-0.23","-0.23","-0.23","12"
"114","2010-06-01","-0.23","-0.23","-0.23","12"
"114","2010-06-02","-0.01917","-0.23","0","12"
"114","2010-06-03","-0.1725","-0.23","0","12"
"114","2010-06-04","-0.23","-0.23","-0.23","12"
"114","2010-06-05","-0.23","-0.23","-0.23","12"
"114","2010-06-06","-0.21083","-0.23","0","12"
"114","2010-06-07","-0.01917","-0.23","0","12"
"114","2010-06-08","-0.09583","-0.23","0","12"
"114","2010-06-09","-0.19167","-0.23","0","12"
"114","2010-06-10","-0.0575","-0.23","0","12"
"114","2010-06-11","0","0","0","12"
"114","2010-06-12","0","0","0","12"
"114","2010-06-13","0","0","0","12"
"114","2010-06-14","0","0","0","12"
"114","2010-06-15","0","0","0","12"
"114","2010-06-16","0","0","0","12"
"114","2010-06-17","0","0","0","12"
"114","2010-06-18","0","0","0","12"
"114","2010-06-19","0","0","0","12"
"114","2010-06-20","0","0","0","12"
"114","2010-06-21","0","0","0","12"
"114","2010-06-22","0","0","0","12"
"114","2010-06-23","0","0","0","12"
"114","2010-06-24","0","0","0","12"
"114","2010-06-25","0","0","0","12"
"114","2010-06-26","0","0","0","12"
"114","2010-06-27","0","0","0","12"
"114","2010-06-28","0","0","0","12"
"114","2010-06-29","0","0","0","12"
"114","2010-06-30","0","0","0","12"
"114","2010-07-01","0","0","0","12"
"114","2010-07-02","0","0","0","12"
"114","2010-07-03","0","0","0","12"
"114","2010-07-04","0","0","0","12"
"114","2010-07-05","0","0","0","12"
"114","2010-07-06","0","0","0","12"
"114","2010-07-07","0","0","0","12"
"114","2010-07-08","0","0","0","12"
"114","2010-07-09","0","0","0","12"
"114","2010-07-10","0","0","0","12"
"114","2010-07-11","0","0","0","12"
"114","2010-07-12","0","0","0","12"
"114","2010-07-13","0","0","0","12"
"114","2010-07-14","0","0","0","12"
"114","2010-07-15","0","0","0","12"
"114","2010-07-16","0","0","0","12"
"114","2010-07-17","0","0","0","12"
"114","2010-07-18","0","0","0","12"
"114","2010-07-19","0","0","0","12"
"114","2010-07-20","0","0","0","12"
"114","2010-07-21","0","0","0","12"
"114","2010-07-22","0","0","0","12"
"114","2010-07-23","0","0","0","12"
"114","2010-07-24","0","0","0","12"
"114","2010-07-25","0","0","0","12"
"114","2010-07-26","0","0","0","12"
"114","2010-07-27","0","0","0","12"
"114","2010-07-28","0","0","0","12"
"114","2010-07-29","0","0","0","12"
"114","2010-07-30","0","0","0","12"
"114","2010-07-31","0","0","0","12"
"114","2010-08-01","0","0","0","12"
"114","2010-08-02","0","0","0","12"
"114","2010-08-03","0","0","0","12"
"114","2010-08-04","0.14333","0","0.44","12"
"114","2010-08-05","0.43833","0","0.88","12"
"114","2010-08-06","0.2375","0","1.1","12"
"114","2010-08-07","1.4675","-0.89","6.36","12"
"114","2010-08-08","4.46833","2.46","8.73","12"
"114","2010-08-09","6.99667","2","15.26","12"
"114","2010-08-10","8.46417","5.43","12.68","12"
"114","2010-08-11","8.54833","5.89","11.41","12"
"114","2010-08-12","6.77167","5.66","8.49","12"
"114","2010-08-13","5.1475","3.6","7.06","12"
"114","2010-08-14","4.33917","3.37","5.43","12"
"114","2010-08-15","1.09333","0","3.37","12"
"114","2010-08-16","-0.04167","-0.23","0.21","12"
"114","2010-08-17","1.75083","0.21","4.28","12"
"114","2010-08-18","3.96583","1.78","6.36","12"
"114","2010-08-19","7.30083","4.51","11.92","12"
"114","2010-08-20","8.27667","6.82","9.94","12"
"114","2010-08-21","9.215","5.43","16.61","12"
"114","2010-08-22","12.26583","7.54","19.71","12"
"114","2010-08-23","10.785","9.21","12.94","12"
"114","2010-08-24","7.99833","6.12","10.42","12"
"114","2010-08-25","9.04833","3.37","18.85","12"
"114","2010-08-26","13.46833","8.49","22.7","12"
"114","2010-08-27","9.4375","6.82","13.96","12"
"114","2010-08-28","4.6675","2.23","6.12","12"
"114","2010-08-29","1.30167","-0.67","4.05","12"
"114","2010-08-30","0.0675","-0.23","1.55","12"
"114","2010-08-31","-0.23","-0.23","-0.23","12"
"114","2010-09-01","-0.9875","-3.13","3.14","12"
"114","2010-09-02","2.045","0","5.66","12"
"114","2010-09-03","3.59417","0.44","9.45","12"
"114","2010-09-04","3.7025","1.1","6.82","12"
"114","2010-09-05","3.8375","1.33","7.3","12"
"114","2010-09-06","5.22182","2.91","8.25","11"
"114","2010-09-07","5.20083","4.51","6.36","12"
"114","2010-09-08","3.84333","2.91","4.74","12"
"114","2010-09-09","1.25917","-0.23","2.46","12"
"114","2010-09-10","1.365","0.66","2","12"
"114","2010-09-11","1.52667","-0.23","3.37","12"
"114","2010-09-12","3.63583","2","5.43","12"
"114","2010-09-13","1.29417","0.44","2.91","12"
"114","2010-09-14","1.34833","-0.89","4.28","12"
"114","2010-09-15","3.7525","2.23","5.89","12"
"114","2010-09-16","3.36917","2.69","4.74","12"
"114","2010-09-17","3.78667","2.91","5.2","12"
"114","2010-09-18","1.69833","-0.67","4.05","12"
"114","2010-09-19","-0.02417","-1.34","1.78","12"
"114","2010-09-20","0.9025","0","2","12"
"114","2010-09-21","1.40833","0","2.91","12"
"114","2010-09-22","2.36417","1.55","3.6","12"
"114","2010-09-23","2.4225","1.33","3.6","12"
"114","2010-09-24","1.89333","0.21","3.14","12"
"114","2010-09-25","-0.13583","-0.23","0.21","12"
"114","2010-09-26","-0.23","-0.23","-0.23","12"
"114","2010-09-27","-0.23","-0.23","-0.23","12"
"114","2010-09-28","-0.23","-0.23","-0.23","12"
"114","2010-09-29","-0.43167","-0.67","-0.23","12"
"114","2010-09-30","-0.52333","-0.67","-0.23","12"
"114","2010-10-01","-0.23","-0.23","-0.23","12"
"114","2010-10-02","-0.23","-0.23","-0.23","12"
"114","2010-10-03","0","0","0","12"
"114","2010-10-04","0","0","0","12"
"114","2010-10-05","0.145","0","0.44","12"
"114","2010-10-06","0.61917","0.21","1.1","12"
"114","2010-10-07","1.46333","0.21","2.46","12"
"114","2010-10-08","2.8","2","3.6","12"
"114","2010-10-09","2.7625","2.46","3.14","12"
"114","2010-10-10","2.34292","0.94","3.99","48"
"114","2010-10-11","0.48313","-0.5","1.98","48"
"114","2010-10-12","-0.24938","-1.2","0.57","48"
"114","2010-10-13","-0.19333","-1.07","0.82","48"
"114","2010-10-14","-0.77854","-1.32","-0.02","48"
"114","2010-10-15","-1.75042","-3.72","-0.62","48"
"114","2010-10-16","-3.29208","-4.45","-2.51","48"
"114","2010-10-17","-2.83896","-3","-2.66","48"
"114","2010-10-18","-2.68646","-2.87","-2.34","48"
"114","2010-10-19","-2.61833","-2.85","-2.23","48"
"114","2010-10-20","-3.25625","-3.61","-2.79","48"
"114","2010-10-21","-3.01167","-3.13","-2.95","48"
"114","2010-10-22","-3.00125","-3.1","-2.93","48"
"114","2010-10-23","-2.72292","-2.91","-2.57","48"
"114","2010-10-24","-2.46729","-2.59","-2.36","48"
"114","2010-10-25","-2.35208","-2.55","-2.28","48"
"114","2010-10-26","-2.33771","-2.38","-2.27","48"
"114","2010-10-27","-2.18229","-2.27","-2.06","48"
"114","2010-10-28","-1.94896","-2.06","-1.87","48"
"114","2010-10-29","-1.92021","-2","-1.87","48"
"114","2010-10-30","-1.96521","-2.02","-1.91","48"
"114","2010-10-31","-1.87625","-1.91","-1.81","48"
"114","2010-11-01","-1.70792","-1.83","-1.58","48"
"114","2010-11-02","-1.53333","-1.58","-1.47","48"
"114","2010-11-03","-1.38063","-1.45","-1.3","48"
"114","2010-11-04","-1.23042","-1.32","-1.17","48"
"114","2010-11-05","-1.13625","-1.17","-1.11","48"
"114","2010-11-06","-1.16938","-1.2","-1.15","48"
"114","2010-11-07","-1.25188","-1.32","-1.19","48"
"114","2010-11-08","-1.40354","-1.45","-1.34","48"
"114","2010-11-09","-1.47458","-1.49","-1.45","48"
"114","2010-11-10","-1.5075","-1.53","-1.49","48"
"114","2010-11-11","-1.55625","-1.58","-1.51","48"
"114","2010-11-12","-1.4875","-1.57","-1.43","48"
"114","2010-11-13","-1.45542","-1.47","-1.43","48"
"114","2010-11-14","-1.39396","-1.43","-1.38","48"
"114","2010-11-15","-1.37958","-1.41","-1.36","48"
"114","2010-11-16","-1.3725","-1.38","-1.36","48"
"114","2010-11-17","-1.33333","-1.38","-1.3","48"
"114","2010-11-18","-1.29958","-1.3","-1.28","48"
"114","2010-11-19","-1.3","-1.32","-1.28","48"
"114","2010-11-20","-1.30833","-1.32","-1.28","48"
"114","2010-11-21","-1.31792","-1.34","-1.3","48"
"114","2010-11-22","-1.35292","-1.38","-1.32","48"
"114","2010-11-23","-1.40125","-1.43","-1.38","48"
"114","2010-11-24","-1.44792","-1.47","-1.43","48"
"114","2010-11-25","-1.47208","-1.49","-1.47","48"
"114","2010-11-26","-1.48125","-1.51","-1.47","48"
"114","2010-11-27","-1.50542","-1.51","-1.49","48"
"114","2010-11-28","-1.51333","-1.55","-1.49","48"
"114","2010-11-29","-1.56646","-1.6","-1.53","48"
"114","2010-11-30","-1.605","-1.62","-1.58","48"
"114","2010-12-01","-1.61917","-1.66","-1.6","48"
"114","2010-12-02","-1.69","-1.72","-1.66","48"
"114","2010-12-03","-1.74979","-1.79","-1.72","48"
"114","2010-12-04","-1.8025","-1.83","-1.77","48"
"114","2010-12-05","-1.83458","-1.85","-1.83","48"
"114","2010-12-06","-1.80542","-1.83","-1.79","48"
"114","2010-12-07","-1.80208","-1.83","-1.79","48"
"114","2010-12-08","-1.79333","-1.81","-1.77","48"
"114","2010-12-09","-1.89729","-1.96","-1.83","48"
"114","2010-12-10","-1.99","-2","-1.96","48"
"114","2010-12-11","-1.97375","-2.02","-1.94","48"
"114","2010-12-12","-1.9625","-2.02","-1.94","48"
"114","2010-12-13","-2.02833","-2.04","-2","48"
"114","2010-12-14","-2.04","-2.04","-2.04","48"
"114","2010-12-15","-2.03167","-2.04","-2.02","48"
"114","2010-12-16","-2.01417","-2.02","-2","48"
"114","2010-12-17","-1.98625","-2","-1.98","48"
"114","2010-12-18","-1.97875","-1.98","-1.96","48"
"114","2010-12-19","-1.93729","-1.98","-1.91","48"
"114","2010-12-20","-1.88208","-1.91","-1.87","48"
"114","2010-12-21","-1.84792","-1.89","-1.83","48"
"114","2010-12-22","-1.82875","-1.85","-1.81","48"
"114","2010-12-23","-1.81167","-1.83","-1.81","48"
"114","2010-12-24","-1.84","-1.87","-1.81","48"
"114","2010-12-25","-1.90083","-1.91","-1.87","48"
"114","2010-12-26","-1.925","-1.93","-1.91","48"
"114","2010-12-27","-1.93104","-1.94","-1.93","48"
"114","2010-12-28","-1.92292","-1.93","-1.91","48"
"114","2010-12-29","-1.91417","-1.93","-1.91","48"
"114","2010-12-30","-1.91542","-1.93","-1.91","48"
"114","2010-12-31","-1.91708","-1.93","-1.89","48"
"114","2011-01-01","-1.92979","-1.94","-1.91","48"
"114","2011-01-02","-1.95125","-1.98","-1.94","48"
"114","2011-01-03","-1.98125","-2","-1.96","48"
"114","2011-01-04","-1.99708","-2","-1.98","48"
"114","2011-01-05","-1.99583","-2","-1.98","48"
"114","2011-01-06","-1.95063","-1.98","-1.83","48"
"114","2011-01-07","-1.91563","-1.94","-1.89","48"
"114","2011-01-08","-1.885","-1.91","-1.87","48"
"114","2011-01-09","-1.90729","-1.96","-1.85","48"
"114","2011-01-10","-1.97625","-2","-1.94","48"
"114","2011-01-11","-1.99542","-2.02","-1.98","48"
"114","2011-01-12","-2.01458","-2.02","-1.98","48"
"114","2011-01-13","-1.96417","-2","-1.94","48"
"114","2011-01-14","-1.94354","-1.96","-1.93","48"
"114","2011-01-15","-1.95833","-1.98","-1.93","48"
"114","2011-01-16","-1.92688","-1.96","-1.91","48"
"114","2011-01-17","-1.94354","-1.98","-1.93","48"
"114","2011-01-18","-2.01208","-2.04","-1.98","48"
"114","2011-01-19","-2.08354","-2.11","-2.04","48"
"114","2011-01-20","-2.13333","-2.15","-2.11","48"
"114","2011-01-21","-2.15208","-2.17","-2.15","48"
"114","2011-01-22","-2.165","-2.17","-2.15","48"
"114","2011-01-23","-2.16917","-2.19","-2.15","48"
"114","2011-01-24","-2.17375","-2.19","-2.17","48"
"114","2011-01-25","-2.18458","-2.19","-2.17","48"
"114","2011-01-26","-2.18521","-2.19","-2.08","48"
"114","2011-01-27","-2.19","-2.19","-2.19","48"
"114","2011-01-28","-2.18958","-2.19","-2.17","48"
"114","2011-01-29","-2.1875","-2.19","-2.17","48"
"114","2011-01-30","-2.18917","-2.19","-2.17","48"
"114","2011-01-31","-2.19917","-2.21","-2.19","48"
"114","2011-02-01","-2.20208","-2.21","-2.19","48"
"114","2011-02-02","-2.20417","-2.21","-2.19","48"
"114","2011-02-03","-2.20417","-2.21","-2.19","48"
"114","2011-02-04","-2.20583","-2.23","-2.19","48"
"114","2011-02-05","-2.16333","-2.19","-2.13","48"
"114","2011-02-06","-2.12021","-2.13","-2.1","48"
"114","2011-02-07","-2.09438","-2.11","-2.08","48"
"114","2011-02-08","-2.11167","-2.13","-2.08","48"
"114","2011-02-09","-2.12917","-2.13","-2.11","48"
"114","2011-02-10","-2.15042","-2.17","-2.13","48"
"114","2011-02-11","-2.17375","-2.19","-2.17","48"
"114","2011-02-12","-2.20208","-2.21","-2.17","48"
"114","2011-02-13","-2.23042","-2.25","-2.21","48"
"114","2011-02-14","-2.26229","-2.28","-2.23","48"
"114","2011-02-15","-2.27938","-2.3","-2.25","48"
"114","2011-02-16","-2.3125","-2.32","-2.3","48"
"114","2011-02-17","-2.33417","-2.34","-2.32","48"
"114","2011-02-18","-2.35","-2.36","-2.34","48"
"114","2011-02-19","-2.36042","-2.38","-2.34","48"
"114","2011-02-20","-2.35958","-2.38","-2.34","48"
"114","2011-02-21","-2.39","-2.4","-2.36","48"
"114","2011-02-22","-2.40875","-2.42","-2.4","48"
"114","2011-02-23","-2.42458","-2.44","-2.42","48"
"114","2011-02-24","-2.42667","-2.44","-2.42","48"
"114","2011-02-25","-2.41917","-2.44","-2.4","48"
"114","2011-02-26","-2.3975","-2.42","-2.34","48"
"114","2011-02-27","-2.43042","-2.45","-2.4","48"
"114","2011-02-28","-2.45125","-2.47","-2.44","48"
"114","2011-03-01","-2.46208","-2.47","-2.45","48"
"114","2011-03-02","-2.44792","-2.45","-2.44","48"
"114","2011-03-03","-2.46833","-2.49","-2.45","48"
"114","2011-03-04","-2.47","-2.47","-2.47","48"
"114","2011-03-05","-2.47375","-2.49","-2.47","48"
"114","2011-03-06","-2.46333","-2.47","-2.45","48"
"114","2011-03-07","-2.44083","-2.45","-2.36","48"
"114","2011-03-08","-2.45208","-2.47","-2.44","48"
"114","2011-03-09","-2.4675","-2.47","-2.45","48"
"114","2011-03-10","-2.46583","-2.49","-2.45","48"
"114","2011-03-11","-2.44646","-2.45","-2.44","48"
"114","2011-03-12","-2.4425","-2.45","-2.44","48"
"114","2011-03-13","-2.44917","-2.45","-2.44","48"
"114","2011-03-14","-2.44229","-2.45","-2.42","48"
"114","2011-03-15","-2.4425","-2.45","-2.44","48"
"114","2011-03-16","-2.44021","-2.45","-2.44","48"
"114","2011-03-17","-2.44","-2.44","-2.44","48"
"114","2011-03-18","-2.44313","-2.45","-2.44","48"
"114","2011-03-19","-2.44979","-2.47","-2.44","48"
"114","2011-03-20","-2.4725","-2.49","-2.47","48"
"114","2011-03-21","-2.47875","-2.49","-2.47","48"
"114","2011-03-22","-2.46938","-2.49","-2.44","48"
"114","2011-03-23","-2.41979","-2.45","-2.4","48"
"114","2011-03-24","-2.38125","-2.4","-2.34","48"
"114","2011-03-25","-2.38458","-2.4","-2.36","48"
"114","2011-03-26","-2.41458","-2.44","-2.4","48"
"114","2011-03-27","-2.42208","-2.44","-2.42","48"
"114","2011-03-28","-2.43875","-2.44","-2.42","48"
"114","2011-03-29","-2.44188","-2.45","-2.44","48"
"114","2011-03-30","-2.44667","-2.45","-2.44","48"
"114","2011-03-31","-2.42917","-2.45","-2.4","48"
"114","2011-04-01","-2.38667","-2.4","-2.36","48"
"114","2011-04-02","-2.34542","-2.36","-2.32","48"
"114","2011-04-03","-2.32875","-2.34","-2.32","48"
"114","2011-04-04","-2.35042","-2.4","-2.32","48"
"114","2011-04-05","-2.38542","-2.42","-2.36","48"
"114","2011-04-06","-2.34083","-2.36","-2.32","48"
"114","2011-04-07","-2.30625","-2.32","-2.3","48"
"114","2011-04-08","-2.30042","-2.32","-2.3","48"
"114","2011-04-09","-2.29958","-2.32","-2.28","48"
"114","2011-04-10","-2.3","-2.3","-2.3","48"
"114","2011-04-11","-2.29958","-2.3","-2.28","48"
"114","2011-04-12","-2.30708","-2.34","-2.3","48"
"114","2011-04-13","-2.35208","-2.36","-2.34","48"
"114","2011-04-14","-2.34333","-2.36","-2.34","48"
"114","2011-04-15","-2.32583","-2.34","-2.3","48"
"114","2011-04-16","-2.29042","-2.3","-2.27","48"
"114","2011-04-17","-2.26042","-2.28","-2.23","48"
"114","2011-04-18","-2.21458","-2.23","-2.19","48"
"114","2011-04-19","-2.17458","-2.19","-2.15","48"
"114","2011-04-20","-2.14625","-2.17","-2.13","48"
"114","2011-04-21","-2.11396","-2.13","-2.1","48"
"114","2011-04-22","-2.0325","-2.1","-1.94","48"
"114","2011-04-23","-1.87708","-1.96","-1.79","48"
"114","2011-04-24","-1.72708","-1.79","-1.64","48"
"114","2011-04-25","-1.56396","-1.64","-1.49","48"
"114","2011-04-26","-1.45875","-1.49","-1.41","48"
"114","2011-04-27","-1.41708","-1.43","-1.39","48"
"114","2011-04-28","-1.37083","-1.39","-1.34","48"
"114","2011-04-29","-1.31125","-1.34","-1.28","48"
"114","2011-04-30","-1.24625","-1.28","-1.2","48"
"114","2011-05-01","-1.17375","-1.2","-1.09","48"
"114","2011-05-02","-1.08875","-1.13","-1.05","48"
"114","2011-05-03","-1.04875","-1.07","-1.03","48"
"114","2011-05-04","-1.05417","-1.07","-1.03","48"
"114","2011-05-05","-1.00458","-1.05","-0.94","48"
"114","2011-05-06","-0.90208","-0.94","-0.86","48"
"114","2011-05-07","-0.82042","-0.86","-0.77","48"
"114","2011-05-08","-0.74292","-0.77","-0.71","48"
"114","2011-05-09","-0.68125","-0.71","-0.65","48"
"114","2011-05-10","-0.6275","-0.65","-0.6","48"
"114","2011-05-11","-0.57792","-0.6","-0.56","48"
"114","2011-05-12","-0.53083","-0.56","-0.52","48"
"114","2011-05-13","-0.48625","-0.52","-0.46","48"
"114","2011-05-14","-0.43917","-0.46","-0.42","48"
"114","2011-05-15","-0.44333","-0.46","-0.42","48"
"114","2011-05-16","-0.42354","-0.44","-0.39","48"
"114","2011-05-17","-0.35208","-0.39","-0.31","48"
"114","2011-05-18","-0.29292","-0.31","-0.27","48"
"114","2011-05-19","-0.25042","-0.27","-0.23","48"
"114","2011-05-20","-0.21563","-0.23","-0.2","48"
"114","2011-05-21","-0.19063","-0.21","-0.16","48"
"114","2011-05-22","-0.12958","-0.18","-0.08","48"
"114","2011-05-23","-0.03042","-0.08","0","48"
"114","2011-05-24","-0.00042","-0.02","0","48"
"114","2011-05-25","0","0","0","48"
"114","2011-05-26","0","0","0","48"
"114","2011-05-27","-0.00042","-0.02","0","48"
"114","2011-05-28","0","0","0","48"
"114","2011-05-29","0","0","0","48"
"114","2011-05-30","-0.00042","-0.02","0","48"
"114","2011-05-31","0","0","0","48"
"114","2011-06-01","0","0","0","48"
"114","2011-06-02","0","0","0","48"
"114","2011-06-03","0","0","0","48"
"114","2011-06-04","0","0","0","48"
"114","2011-06-05","0","0","0","48"
"114","2011-06-06","0","0","0","48"
"114","2011-06-07","0","0","0","48"
"114","2011-06-08","0","0","0","48"
"114","2011-06-09","0","0","0","48"
"114","2011-06-10","0","0","0","48"
"114","2011-06-11","0","0","0","48"
"114","2011-06-12","0","0","0","48"
"114","2011-06-13","-0.00042","-0.02","0","48"
"114","2011-06-14","-0.00042","-0.02","0","48"
"114","2011-06-15","0","0","0","48"
"114","2011-06-16","0","0","0","48"
"114","2011-06-17","0","0","0","48"
"114","2011-06-18","0","0","0","48"
"114","2011-06-19","0","0","0","48"
"114","2011-06-20","0","0","0","48"
"114","2011-06-21","0","0","0","48"
"114","2011-06-22","0","0","0","48"
"114","2011-06-23","0","0","0","48"
"114","2011-06-24","0","0","0","48"
"114","2011-06-25","0","0","0","48"
"114","2011-06-26","0","0","0","48"
"114","2011-06-27","0","0","0","48"
"114","2011-06-28","0","0","0","48"
"114","2011-06-29","0","0","0","48"
"114","2011-06-30","0","0","0","48"
"114","2011-07-01","0","0","0","48"
"114","2011-07-02","0","0","0","48"
"114","2011-07-03","0","0","0","48"
"114","2011-07-04","0","0","0","48"
"114","2011-07-05","0","0","0","48"
"114","2011-07-06","0","0","0","48"
"114","2011-07-07","0","0","0","48"
"114","2011-07-08","0","0","0","48"
"114","2011-07-09","0","0","0","48"
"114","2011-07-10","0","0","0","48"
"114","2011-07-11","0","0","0","48"
"114","2011-07-12","0","0","0","48"
"114","2011-07-13","0","0","0","48"
"114","2011-07-14","0","0","0","48"
"114","2011-07-15","0","0","0","48"
"114","2011-07-16","0","0","0","48"
"114","2011-07-17","0","0","0","48"
"114","2011-07-18","0","0","0","48"
"114","2011-07-19","0","0","0","48"
"114","2011-07-20","0","0","0","48"
"114","2011-07-21","0","0","0","48"
"114","2011-07-22","0","0","0","48"
"114","2011-07-23","0","0","0","48"
"114","2011-07-24","0","0","0","48"
"114","2011-07-25","0","0","0","48"
"114","2011-07-26","0","0","0","48"
"114","2011-07-27","0","-0.02","0.02","48"
"114","2011-07-28","0","0","0","48"
"114","2011-07-29","0","0","0","48"
"114","2011-07-30","0","0","0","48"
"114","2011-07-31","-0.00083","-0.02","0","48"
"114","2011-08-01","0","0","0","48"
"114","2011-08-02","0.59333","0","1.81","48"
"114","2011-08-03","2.85438","1.89","4.25","48"
"114","2011-08-04","3.96354","2.29","5.94","48"
"114","2011-08-05","5.87917","4.39","7.71","48"
"114","2011-08-06","7.28188","4.89","10.32","48"
"114","2011-08-07","6.90167","3.97","9.52","48"
"114","2011-08-08","3.02104","1.67","3.81","48"
"114","2011-08-09","1.51813","0.51","2.78","48"
"114","2011-08-10","2.73354","-0.98","8.22","48"
"114","2011-08-11","7.28688","3.08","12.77","48"
"114","2011-08-12","8.48375","5.45","11.39","48"
"114","2011-08-13","8.49938","5.07","12.2","48"
"114","2011-08-14","8.79563","6.59","11.56","48"
"114","2011-08-15","7.18188","5.57","8.37","48"
"114","2011-08-16","7.62229","3.87","12.11","48"
"114","2011-08-17","11.12771","6.33","16.03","48"
"114","2011-08-18","12.30413","9.18","17.37","46"
"114","2011-08-19","11.36688","8.51","15.55","48"
"114","2011-08-20","13.18104","9.15","19.89","48"
"114","2011-08-21","14.11688","10.23","19.03","48"
"114","2011-08-22","14.93917","11.38","19.95","48"
"114","2011-08-23","13.89021","10.58","17.93","48"
"114","2011-08-24","12.53625","9.11","17.65","48"
"114","2011-08-25","10.98021","8","16.01","48"
"114","2011-08-26","9.57875","6.71","12.32","48"
"114","2011-08-27","3.05646","0.5","6.47","48"
"114","2011-08-28","5.56125","-0.12","12.96","48"
"114","2011-08-29","6.63667","4.57","8.96","48"
"114","2011-08-30","6.02646","2.8","10.51","48"
"114","2011-08-31","7.94854","4.23","12.46","48"
"114","2011-09-01","7.50896","5.25","9.79","48"
"114","2011-09-02","8.01917","5.65","10.58","48"
"114","2011-09-03","9.1075","6.94","12.64","48"
"114","2011-09-04","7.99083","6.96","9.21","48"
"114","2011-09-05","5.66625","2.02","7.29","48"
"114","2011-09-06","3.42979","-0.52","7.92","48"
"114","2011-09-07","5.53813","4.39","7.44","48"
"114","2011-09-08","6.42083","4.47","8.59","48"
"114","2011-09-09","6.87146","5.59","8.23","48"
"114","2011-09-10","6.92667","5.63","8.09","48"
"114","2011-09-11","6.98563","5.35","9.73","48"
"114","2011-09-12","4.77083","3.91","5.27","48"
"114","2011-09-13","5.28938","3.32","7.52","48"
"114","2011-09-14","6.0375","4.89","8.3","48"
"114","2011-09-15","4.64813","3.12","5.88","48"
"114","2011-09-16","5.29458","3.77","6.61","48"
"114","2011-09-17","5.39625","4.29","6.51","48"
"114","2011-09-18","2.06833","-0.29","4.59","48"
"114","2011-09-19","-0.71563","-1.31","-0.08","48"
"114","2011-09-20","-0.30854","-0.57","-0.19","48"
"114","2011-09-21","-0.15146","-0.23","-0.04","48"
"114","2011-09-22","-0.04208","-0.12","0","48"
"114","2011-09-23","-0.05125","-0.12","0","48"
"114","2011-09-24","0.32229","-0.02","1.4","48"
"114","2011-09-25","2.05542","1.4","3.3","48"
"114","2011-09-26","3.20042","1.98","4.65","48"
"114","2011-09-27","3.70417","2.04","5.67","48"
"114","2011-09-28","3.34979","2.67","4.05","48"
"114","2011-09-29","3.86208","3","5.17","48"
"114","2011-09-30","3.33167","2.45","4.71","48"
"114","2011-10-01","3.86667","2.77","4.93","48"
"114","2011-10-02","4.51458","3.99","5.05","48"
"114","2011-10-03","4.50292","3.55","5.29","48"
"114","2011-10-04","3.07","2.35","3.89","48"
"114","2011-10-05","3.18563","2.18","3.71","48"
"114","2011-10-06","2.82583","1.93","4.13","48"
"114","2011-10-07","-0.36542","-1.77","1.65","48"
"114","2011-10-08","-0.57917","-0.74","-0.36","48"
"114","2011-10-09","-0.69479","-0.76","-0.61","48"
"114","2011-10-10","-0.15604","-0.61","0","48"
"114","2011-10-11","-0.00667","-0.02","0","48"
"114","2011-10-12","-0.02833","-0.04","0","48"
"114","2011-10-13","-0.05667","-0.1","-0.02","48"
"114","2011-10-14","-0.06958","-0.27","0","48"
"114","2011-10-15","-0.46896","-0.59","-0.29","48"
"114","2011-10-16","-0.61333","-0.65","-0.55","48"
"114","2011-10-17","-0.78063","-0.92","-0.65","48"
"114","2011-10-18","-1.14083","-1.35","-0.93","48"
"114","2011-10-19","-1.14917","-1.31","-0.9","48"
"114","2011-10-20","-1.73417","-2.07","-1.12","48"
"114","2011-10-21","-1.26854","-1.43","-1.18","48"
"114","2011-10-22","-1.60625","-1.85","-1.37","48"
"114","2011-10-23","-1.95729","-2.19","-1.85","48"
"114","2011-10-24","-2.27583","-2.36","-2.2","48"
"114","2011-10-25","-2.03813","-2.3","-1.73","48"
"114","2011-10-26","-1.60167","-1.73","-1.49","48"
"114","2011-10-27","-1.60813","-1.73","-1.49","48"
"114","2011-10-28","-1.42417","-1.62","-1.28","48"
"114","2011-10-29","-1.24","-1.28","-1.14","48"
"114","2011-10-30","-1.09667","-1.14","-1.07","48"
"114","2011-10-31","-1.14792","-1.2","-1.11","48"
"114","2011-11-01","-1.31542","-1.37","-1.2","48"
"114","2011-11-02","-1.5575","-1.66","-1.37","48"
"114","2011-11-03","-1.73771","-1.81","-1.54","48"
"114","2011-11-04","-0.90708","-1.52","-0.02","48"
"114","2011-11-05","-0.00417","-0.02","0","48"
"114","2011-11-06","-0.00042","-0.02","0","48"
"114","2011-11-07","-0.0025","-0.02","0","48"
"114","2011-11-08","-0.06563","-0.13","-0.02","48"
"114","2011-11-09","-0.20208","-0.31","-0.13","48"
"114","2011-11-10","-0.64771","-0.95","-0.31","48"
"114","2011-11-11","-1.29521","-1.56","-0.95","48"
"114","2011-11-12","-1.86792","-2.19","-1.58","48"
"114","2011-11-13","-2.50854","-2.64","-2.19","48"
"114","2011-11-14","-2.82479","-2.94","-2.64","48"
"114","2011-11-15","-3.21438","-3.41","-2.94","48"
"114","2011-11-16","-3.57521","-3.75","-3.37","48"
"114","2011-11-17","-4.13229","-4.5","-3.75","48"
"114","2011-11-18","-4.61833","-4.69","-4.5","48"
"114","2011-11-19","-4.70833","-4.77","-4.63","48"
"114","2011-11-20","-4.42208","-4.63","-4.32","48"
"114","2011-11-21","-4.38104","-4.47","-4.28","48"
"114","2011-11-22","-4.28396","-4.33","-4.22","48"
"114","2011-11-23","-4.45563","-4.54","-4.33","48"
"114","2011-11-24","-4.74542","-4.84","-4.56","48"
"114","2011-11-25","-4.82771","-4.88","-4.75","48"
"114","2011-11-26","-4.86396","-4.95","-4.75","48"
"114","2011-11-27","-4.52208","-4.8","-4.18","48"
"114","2011-11-28","-4.10167","-4.18","-3.88","48"
"114","2011-11-29","-3.7075","-3.88","-3.45","48"
"114","2011-11-30","-3.49354","-3.68","-3.39","48"
"114","2011-12-01","-3.86563","-3.98","-3.69","48"
"114","2011-12-02","-3.77958","-3.84","-3.68","48"
"114","2011-12-03","-3.57167","-3.68","-3.41","48"
"114","2011-12-04","-3.26271","-3.39","-3.11","48"
"114","2011-12-05","-2.99667","-3.11","-2.92","48"
"114","2011-12-06","-2.96","-3.04","-2.92","48"
"114","2011-12-07","-3.09854","-3.17","-3.04","48"
"114","2011-12-08","-3.16583","-3.19","-3.15","48"
"114","2011-12-09","-3.09875","-3.15","-3.07","48"
"114","2011-12-10","-3.05063","-3.07","-3.04","48"
"114","2011-12-11","-3.015","-3.04","-3","48"
"114","2011-12-12","-3.0175","-3.04","-3","48"
"114","2011-12-13","-3.03958","-3.04","-3.02","48"
"114","2011-12-14","-3.01375","-3.04","-2.98","48"
"114","2011-12-15","-2.95042","-3","-2.92","48"
"114","2011-12-16","-2.87646","-2.92","-2.83","48"
"114","2011-12-17","-2.80042","-2.83","-2.77","48"
"114","2011-12-18","-2.7675","-2.79","-2.73","48"
"114","2011-12-19","-2.73875","-2.75","-2.71","48"
"114","2011-12-20","-2.70063","-2.73","-2.68","48"
"114","2011-12-21","-2.66042","-2.68","-2.64","48"
"114","2011-12-22","-2.60792","-2.64","-2.58","48"
"114","2011-12-23","-2.55396","-2.58","-2.53","48"
"114","2011-12-24","-2.53125","-2.54","-2.51","48"
"114","2011-12-25","-2.545","-2.56","-2.54","48"
"114","2011-12-26","-2.52104","-2.54","-2.49","48"
"114","2011-12-27","-2.47375","-2.49","-2.45","48"
"114","2011-12-28","-2.44875","-2.45","-2.43","48"
"114","2011-12-29","-2.47042","-2.49","-2.43","48"
"114","2011-12-30","-2.49125","-2.51","-2.47","48"
"114","2011-12-31","-2.5","-2.51","-2.49","48"
"114","2012-01-01","-2.47792","-2.49","-2.45","48"
"114","2012-01-02","-2.47","-2.49","-2.45","48"
"114","2012-01-03","-2.49333","-2.51","-2.47","48"
"114","2012-01-04","-2.48833","-2.51","-2.47","48"
"114","2012-01-05","-2.49625","-2.51","-2.47","48"
"114","2012-01-06","-2.50083","-2.53","-2.47","48"
"114","2012-01-07","-2.52729","-2.54","-2.51","48"
"114","2012-01-08","-2.51938","-2.54","-2.51","48"
"114","2012-01-09","-2.53646","-2.54","-2.53","48"
"114","2012-01-10","-2.53146","-2.54","-2.51","48"
"114","2012-01-11","-2.4975","-2.51","-2.47","48"
"114","2012-01-12","-2.4775","-2.49","-2.47","48"
"114","2012-01-13","-2.49208","-2.51","-2.47","48"
"114","2012-01-14","-2.51833","-2.53","-2.51","48"
"114","2012-01-15","-2.51417","-2.53","-2.51","48"
"114","2012-01-16","-2.51125","-2.53","-2.51","48"
"114","2012-01-17","-2.51625","-2.53","-2.51","48"
"114","2012-01-18","-2.50958","-2.51","-2.49","48"
"114","2012-01-19","-2.48333","-2.51","-2.45","48"
"114","2012-01-20","-2.46708","-2.47","-2.45","48"
"114","2012-01-21","-2.46083","-2.47","-2.45","48"
"114","2012-01-22","-2.44333","-2.45","-2.43","48"
"114","2012-01-23","-2.44542","-2.47","-2.43","48"
"114","2012-01-24","-2.46875","-2.49","-2.45","48"
"114","2012-01-25","-2.47208","-2.49","-2.47","48"
"114","2012-01-26","-2.4675","-2.47","-2.45","48"
"114","2012-01-27","-2.46833","-2.47","-2.45","48"
"114","2012-01-28","-2.48583","-2.49","-2.47","48"
"114","2012-01-29","-2.49083","-2.51","-2.49","48"
"114","2012-01-30","-2.49","-2.49","-2.49","48"
"114","2012-01-31","-2.49583","-2.51","-2.49","48"
"114","2012-02-01","-2.49417","-2.51","-2.49","48"
"114","2012-02-02","-2.4925","-2.51","-2.49","48"
"114","2012-02-03","-2.49208","-2.51","-2.49","48"
"114","2012-02-04","-2.49042","-2.51","-2.49","48"
"114","2012-02-05","-2.48792","-2.49","-2.47","48"
"114","2012-02-06","-2.49","-2.49","-2.49","48"
"114","2012-02-07","-2.48875","-2.49","-2.47","48"
"114","2012-02-08","-2.47917","-2.49","-2.47","48"
"114","2012-02-09","-2.47875","-2.49","-2.47","48"
"114","2012-02-10","-2.49792","-2.51","-2.49","48"
"114","2012-02-11","-2.5","-2.51","-2.49","48"
"114","2012-02-12","-2.50625","-2.51","-2.49","48"
"114","2012-02-13","-2.50833","-2.51","-2.49","48"
"114","2012-02-14","-2.50875","-2.51","-2.49","48"
"114","2012-02-15","-2.49958","-2.51","-2.49","48"
"114","2012-02-16","-2.49792","-2.51","-2.49","48"
"114","2012-02-17","-2.49125","-2.51","-2.47","48"
"114","2012-02-18","-2.49042","-2.51","-2.49","48"
"114","2012-02-19","-2.49625","-2.51","-2.49","48"
"114","2012-02-20","-2.52542","-2.53","-2.51","48"
"114","2012-02-21","-2.52917","-2.53","-2.51","48"
"114","2012-02-22","-2.50458","-2.53","-2.49","48"
"114","2012-02-23","-2.4875","-2.51","-2.47","48"
"114","2012-02-24","-2.46542","-2.49","-2.45","48"
"114","2012-02-25","-2.45083","-2.47","-2.45","48"
"114","2012-02-26","-2.48458","-2.51","-2.45","48"
"114","2012-02-27","-2.51667","-2.53","-2.51","48"
"114","2012-02-28","-2.52458","-2.53","-2.51","48"
"114","2012-02-29","-2.48833","-2.51","-2.47","48"
"114","2012-03-01","-2.47","-2.47","-2.47","48"
"114","2012-03-02","-2.47","-2.47","-2.47","48"
"114","2012-03-03","-2.48292","-2.51","-2.47","48"
"114","2012-03-04","-2.52042","-2.53","-2.51","48"
"114","2012-03-05","-2.55146","-2.58","-2.53","48"
"114","2012-03-06","-2.59458","-2.6","-2.58","48"
"114","2012-03-07","-2.59458","-2.6","-2.58","48"
"114","2012-03-08","-2.60875","-2.64","-2.58","48"
"114","2012-03-09","-2.63875","-2.66","-2.62","48"
"114","2012-03-10","-2.6325","-2.64","-2.62","48"
"114","2012-03-11","-2.62042","-2.64","-2.62","48"
"114","2012-03-12","-2.60208","-2.62","-2.58","48"
"114","2012-03-13","-2.5825","-2.6","-2.56","48"
"114","2012-03-14","-2.5775","-2.58","-2.56","48"
"114","2012-03-15","-2.56958","-2.58","-2.56","48"
"114","2012-03-16","-2.56125","-2.58","-2.56","48"
"114","2012-03-17","-2.58208","-2.6","-2.56","48"
"114","2012-03-18","-2.61833","-2.64","-2.6","48"
"114","2012-03-19","-2.6525","-2.68","-2.64","48"
"114","2012-03-20","-2.67583","-2.68","-2.66","48"
"114","2012-03-21","-2.665","-2.68","-2.64","48"
"114","2012-03-22","-2.64083","-2.66","-2.64","48"
"114","2012-03-23","-2.63917","-2.64","-2.62","48"
"114","2012-03-24","-2.64","-2.64","-2.64","48"
"114","2012-03-25","-2.645","-2.66","-2.64","48"
"114","2012-03-26","-2.64083","-2.66","-2.64","48"
"114","2012-03-27","-2.63125","-2.64","-2.62","48"
"114","2012-03-28","-2.62083","-2.64","-2.62","48"
"114","2012-03-29","-2.62","-2.62","-2.62","48"
"114","2012-03-30","-2.62417","-2.64","-2.62","48"
"114","2012-03-31","-2.62125","-2.64","-2.62","48"
"114","2012-04-01","-2.63625","-2.64","-2.62","48"
"114","2012-04-02","-2.62208","-2.64","-2.62","48"
"114","2012-04-03","-2.63333","-2.66","-2.62","48"
"114","2012-04-04","-2.65542","-2.66","-2.64","48"
"114","2012-04-05","-2.65708","-2.66","-2.64","48"
"114","2012-04-06","-2.65083","-2.66","-2.64","48"
"114","2012-04-07","-2.6575","-2.66","-2.64","48"
"114","2012-04-08","-2.69167","-2.71","-2.68","48"
"114","2012-04-09","-2.70125","-2.71","-2.68","48"
"114","2012-04-10","-2.67542","-2.68","-2.66","48"
"114","2012-04-11","-2.69375","-2.7","-2.68","48"
"114","2012-04-12","-2.7","-2.7","-2.7","48"
"114","2012-04-13","-2.7","-2.7","-2.7","48"
"114","2012-04-14","-2.70271","-2.71","-2.7","48"
"114","2012-04-15","-2.70313","-2.71","-2.7","48"
"114","2012-04-16","-2.70646","-2.71","-2.7","48"
"114","2012-04-17","-2.70854","-2.71","-2.7","48"
"114","2012-04-18","-2.70063","-2.71","-2.7","48"
"114","2012-04-19","-2.70188","-2.71","-2.7","48"
"114","2012-04-20","-2.70125","-2.71","-2.7","48"
"114","2012-04-21","-2.695","-2.7","-2.68","48"
"114","2012-04-22","-2.6875","-2.7","-2.68","48"
"114","2012-04-23","-2.68125","-2.7","-2.66","48"
"114","2012-04-24","-2.66792","-2.68","-2.66","48"
"114","2012-04-25","-2.65583","-2.66","-2.64","48"
"114","2012-04-26","-2.61708","-2.64","-2.58","48"
"114","2012-04-27","-2.56833","-2.6","-2.56","48"
"114","2012-04-28","-2.52063","-2.56","-2.24","48"
"114","2012-04-29","-2.17979","-2.24","-2.11","48"
"114","2012-04-30","-1.88688","-2.13","-1.71","48"
"114","2012-05-01","-1.48188","-1.69","-1.3","48"
"114","2012-05-02","-1.23125","-1.3","-1.14","48"
"114","2012-05-03","-0.99271","-1.14","-0.82","48"
"114","2012-05-04","-0.71271","-0.82","-0.12","48"
"114","2012-05-05","-0.04208","-0.1","-0.02","48"
"114","2012-05-06","-0.02958","-0.04","-0.02","48"
"114","2012-05-07","-0.02875","-0.06","-0.02","48"
"114","2012-05-08","-0.08563","-0.13","-0.04","48"
"114","2012-05-09","-0.16271","-0.21","-0.12","48"
"114","2012-05-10","-0.15646","-0.21","-0.04","48"
"114","2012-05-11","-0.0325","-0.06","-0.02","48"
"114","2012-05-12","-0.01667","-0.02","0","48"
"114","2012-05-13","-0.01","-0.02","0","48"
"114","2012-05-14","-0.00833","-0.02","0","48"
"114","2012-05-15","-0.00833","-0.02","0","48"
"114","2012-05-16","-0.0125","-0.02","0","48"
"114","2012-05-17","-0.00958","-0.02","0","48"
"114","2012-05-18","-0.0125","-0.02","0","48"
"114","2012-05-19","-0.01542","-0.02","0","48"
"114","2012-05-20","-0.00917","-0.02","0","48"
"114","2012-05-21","-0.00792","-0.02","0","48"
"114","2012-05-22","-0.00708","-0.02","0","48"
"114","2012-05-23","-0.00875","-0.02","0","48"
"114","2012-05-24","-0.00667","-0.02","0","48"
"114","2012-05-25","-0.00708","-0.02","0","48"
"114","2012-05-26","-0.00625","-0.02","0","48"
"114","2012-05-27","-0.00625","-0.02","0","48"
"114","2012-05-28","-0.00917","-0.02","0","48"
"114","2012-05-29","-0.00792","-0.02","0","48"
"114","2012-05-30","-0.00542","-0.02","0","48"
"114","2012-05-31","-0.00625","-0.02","0","48"
"114","2012-06-01","-0.00583","-0.02","0","48"
"114","2012-06-02","-0.005","-0.02","0","48"
"114","2012-06-03","-0.00583","-0.02","0","48"
"114","2012-06-04","-0.00458","-0.02","0","48"
"114","2012-06-05","-0.00167","-0.02","0","48"
"114","2012-06-06","-0.00667","-0.02","0","48"
"114","2012-06-07","-0.005","-0.02","0","48"
"114","2012-06-08","-0.00583","-0.02","0","48"
"114","2012-06-09","-0.00333","-0.02","0","48"
"114","2012-06-10","-0.0025","-0.02","0","48"
"114","2012-06-11","-0.0025","-0.02","0","48"
"114","2012-06-12","-0.00458","-0.02","0","48"
"114","2012-06-13","-0.005","-0.02","0","48"
"114","2012-06-14","-0.00375","-0.02","0","48"
"114","2012-06-15","-0.00208","-0.02","0","48"
"114","2012-06-16","-0.00417","-0.02","0","48"
"114","2012-06-17","-0.00292","-0.02","0","48"
"114","2012-06-18","-0.00375","-0.02","0","48"
"114","2012-06-19","-0.00333","-0.02","0","48"
"114","2012-06-20","-0.005","-0.02","0","48"
"114","2012-06-21","-0.00583","-0.02","0","48"
"114","2012-06-22","-0.00375","-0.02","0","48"
"114","2012-06-23","-0.00375","-0.02","0","48"
"114","2012-06-24","-0.0025","-0.02","0","48"
"114","2012-06-25","-0.0025","-0.02","0","48"
"114","2012-06-26","-0.00292","-0.02","0","48"
"114","2012-06-27","-0.00417","-0.02","0","48"
"114","2012-06-28","-0.00292","-0.02","0","48"
"114","2012-06-29","-0.00292","-0.02","0","48"
"114","2012-06-30","-0.0025","-0.02","0","48"
"114","2012-07-01","-0.00458","-0.02","0","48"
"114","2012-07-02","-0.00542","-0.02","0","48"
"114","2012-07-03","-0.00542","-0.02","0","48"
"114","2012-07-04","-0.00458","-0.02","0","48"
"114","2012-07-05","-0.00292","-0.02","0","48"
"114","2012-07-06","-0.00333","-0.02","0","48"
"114","2012-07-07","-0.0025","-0.02","0","48"
"114","2012-07-08","-0.00417","-0.02","0","48"
"114","2012-07-09","-0.00333","-0.02","0","48"
"114","2012-07-10","-0.0025","-0.02","0","48"
"114","2012-07-11","-0.00458","-0.02","0","48"
"114","2012-07-12","-0.00625","-0.02","0","48"
"114","2012-07-13","-0.00417","-0.02","0","48"
"114","2012-07-14","-0.00083","-0.02","0","48"
"114","2012-07-15","-0.00583","-0.02","0","48"
"114","2012-07-16","-0.00542","-0.02","0","48"
"114","2012-07-17","-0.00375","-0.02","0","48"
"114","2012-07-18","-0.00375","-0.02","0","48"
"114","2012-07-19","0.01542","-0.02","0.1","48"
"114","2012-07-20","0.55","0.11","1.36","48"
"114","2012-07-21","1.09771","0.63","2.1","48"
"114","2012-07-22","1.64708","-0.08","4.09","48"
"114","2012-07-23","3.83313","-1.14","9.11","48"
"114","2012-07-24","6.37229","4.15","8.98","48"
"114","2012-07-25","7.76688","3.99","12.69","48"
"114","2012-07-26","10.57417","5.88","16.81","48"
"114","2012-07-27","11.11854","8.45","15.67","48"
"114","2012-07-28","8.30083","7.02","10.34","48"
"114","2012-07-29","7.09979","5.21","9.9","48"
"114","2012-07-30","7.06583","2.86","12.32","48"
"114","2012-07-31","9.21104","4.99","13.82","48"
"114","2012-08-01","11.56188","7.09","16.31","48"
"114","2012-08-02","9.17212","6.26","18.64","33"
"114","2012-08-03","10.69917","7.33","15.32","12"
"114","2012-08-04","11.765","5.91","21.27","12"
"114","2012-08-05","9.54083","5.68","16.13","12"
"114","2012-08-06","7.1525","5.45","9","12"
"114","2012-08-07","8.1925","0.89","16.95","12"
"114","2012-08-08","10.6175","3.39","20.09","12"
"114","2012-08-09","10.38917","4.76","17.78","12"
"114","2012-08-10","10.49167","3.84","20.98","12"
"114","2012-08-11","10.82333","3.84","19.5","12"
"114","2012-08-12","10.025","5.45","15.86","12"
"114","2012-08-13","8.79417","4.53","13.75","12"
"114","2012-08-14","9.96583","5.22","15.86","12"
"114","2012-08-15","12.63583","6.61","20.68","12"
"114","2012-08-16","10.83083","8.28","13.24","12"
"114","2012-08-17","13.36167","6.38","23.43","12"
"114","2012-08-18","16.18417","9.73","25.38","12"
"114","2012-08-19","17.70917","11.46","27.42","12"
"114","2012-08-20","14.435","9.73","23.43","12"
"114","2012-08-21","12.52833","9","19.5","12"
"114","2012-08-22","10.91167","8.28","14.27","12"
"114","2012-08-23","9.62167","7.09","14.79","12"
"114","2012-08-24","9.19417","7.33","11.71","12"
"114","2012-08-25","9.94583","7.33","15.59","12"
"114","2012-08-26","6.1875","3.84","9.97","12"
"114","2012-08-27","8.31083","0.45","18.64","12"
"114","2012-08-28","8.78667","6.15","12.47","12"
"114","2012-08-29","7.65417","4.76","14.01","12"
"114","2012-08-30","6.095","4.76","7.33","12"
"114","2012-08-31","2.065","0.45","4.76","12"
"114","2012-09-01","-0.12167","-0.44","0.45","12"
"114","2012-09-02","-0.0175","-0.21","0","12"
"114","2012-09-03","0.1525","0","0.45","12"
"114","2012-09-04","1.44083","0.23","2.7","12"
"114","2012-09-05","3.74083","1.34","6.85","12"
"114","2012-09-06","5.32167","4.07","7.56","12"
"114","2012-09-07","3.8525","0.67","6.15","12"
"114","2012-09-08","4.73083","2.48","7.33","12"
"114","2012-09-09","5.77083","4.07","7.8","12"
"114","2012-09-10","5.71833","3.16","8.28","12"
"114","2012-09-11","5.44333","3.39","7.8","12"
"114","2012-09-12","2.63417","0","5.22","12"
"114","2012-09-13","-0.9375","-1.33","-0.21","12"
"114","2012-09-14","-1.195","-1.77","-0.66","12"
"114","2012-09-15","-0.51","-1.1","0","12"
"114","2012-09-16","0.115","-0.21","0.89","12"
"114","2012-09-17","1.40417","0.45","3.39","12"
"114","2012-09-18","3.00167","0.67","6.85","12"
"114","2012-09-19","2.33","-0.21","3.16","12"
"114","2012-09-20","-1.93833","-5.32","0","12"
"114","2012-09-21","1.26333","-0.66","4.3","12"
"114","2012-09-22","4.42","3.16","6.38","12"
"114","2012-09-23","4.1925","2.48","6.38","12"
"114","2012-09-24","3.82667","1.12","5.45","12"
"114","2012-09-25","1.5275","-0.44","4.07","12"
"114","2012-09-26","3.4075","2.25","5.22","12"
"114","2012-09-27","0.225","-0.21","1.12","12"
"114","2012-09-28","-0.99417","-2.44","0.23","12"
"114","2012-09-29","3.26417","0.45","6.15","12"
"114","2012-09-30","3.82667","2.93","5.68","12"
"114","2012-10-01","2.0625","0.89","4.07","12"
"114","2012-10-02","-0.03167","-1.1","0.67","12"
"114","2012-10-03","0.27083","-1.33","3.16","12"
"114","2012-10-04","1.70583","0.23","3.61","12"
"114","2012-10-05","1.04667","0.23","2.25","12"
"114","2012-10-06","1.65167","0","3.39","12"
"114","2012-10-07","3.04667","1.57","4.99","12"
"114","2012-10-08","1.67667","-1.55","3.84","12"
"114","2012-10-09","2.9125","1.57","4.3","12"
"114","2012-10-10","2.28667","0.67","3.39","12"
"114","2012-10-11","1.0375","-0.44","3.39","12"
"114","2012-10-12","0.95833","-3.11","2.93","12"
"114","2012-10-13","-2.38583","-4","0.23","12"
"114","2012-10-14","-1.10583","-3.11","1.34","12"
"114","2012-10-15","-0.66","-0.88","-0.44","12"
"114","2012-10-16","-1.105","-1.33","-0.66","12"
"114","2012-10-17","-0.64","-1.1","-0.21","12"
"114","2012-10-18","-0.21667","-0.44","0","12"
"114","2012-10-19","0","0","0","12"
"114","2012-10-20","-0.17667","-0.44","0","12"
"114","2012-10-21","0.86","-0.21","1.79","12"
"114","2012-10-22","2.43667","1.79","3.84","12"
"114","2012-10-23","2.9125","2.25","3.39","12"
"114","2012-10-24","1.68167","0.89","2.48","12"
"114","2012-10-25","0.74583","-0.21","1.34","12"
"114","2012-10-26","0.9725","0","2.48","12"
"114","2012-10-27","-0.4775","-2.89","0.23","12"
"114","2012-10-28","-3.42083","-5.32","-2.66","12"
"114","2012-10-29","-2.58667","-2.66","-2.44","12"
"114","2012-10-30","-2.23833","-2.44","-2.22","12"
"114","2012-10-31","-2.60833","-2.89","-2.22","12"
"114","2012-11-01","-2.36667","-2.66","-2.22","12"
"114","2012-11-02","-2.14667","-2.22","-2","12"
"114","2012-11-03","-1.80833","-2","-1.77","12"
"114","2012-11-04","-1.47667","-1.77","-1.33","12"
"114","2012-11-05","-1.33","-1.33","-1.33","12"
"114","2012-11-06","-1.33","-1.33","-1.33","12"
"114","2012-11-07","-1.33","-1.33","-1.33","12"
"114","2012-11-08","-1.13833","-1.33","-1.1","12"
"114","2012-11-09","-1.1","-1.1","-1.1","12"
"114","2012-11-10","-1.1","-1.1","-1.1","12"
"114","2012-11-11","-1.02667","-1.1","-0.88","12"
"114","2012-11-12","-0.88","-0.88","-0.88","12"
"114","2012-11-13","-0.77","-0.88","-0.66","12"
"114","2012-11-14","-0.66","-0.66","-0.66","12"
"114","2012-11-15","-0.66","-0.66","-0.66","12"
"114","2012-11-16","-0.66","-0.66","-0.66","12"
"114","2012-11-17","-0.66","-0.66","-0.66","12"
"114","2012-11-18","-0.84333","-0.88","-0.66","12"
"114","2012-11-19","-0.88","-0.88","-0.88","12"
"114","2012-11-20","-0.88","-0.88","-0.88","12"
"114","2012-11-21","-0.89833","-1.1","-0.88","12"
"114","2012-11-22","-1.1","-1.1","-1.1","12"
"114","2012-11-23","-1.11917","-1.33","-1.1","12"
"114","2012-11-24","-1.1","-1.1","-1.1","12"
"114","2012-11-25","-1.1","-1.1","-1.1","12"
"114","2012-11-26","-1.1","-1.1","-1.1","12"
"114","2012-11-27","-1.1","-1.1","-1.1","12"
"114","2012-11-28","-1.1","-1.1","-1.1","12"
"114","2012-11-29","-1.1","-1.1","-1.1","12"
"114","2012-11-30","-1.1","-1.1","-1.1","12"
"114","2012-12-01","-1.11917","-1.33","-1.1","12"
"114","2012-12-02","-1.33","-1.33","-1.33","12"
"114","2012-12-03","-1.33","-1.33","-1.33","12"
"114","2012-12-04","-1.36667","-1.55","-1.33","12"
"114","2012-12-05","-1.605","-1.77","-1.55","12"
"114","2012-12-06","-1.77","-1.77","-1.77","12"
"114","2012-12-07","-1.77","-1.77","-1.77","12"
"114","2012-12-08","-1.77","-1.77","-1.77","12"
"114","2012-12-09","-1.77","-1.77","-1.77","12"
"114","2012-12-10","-1.86583","-2","-1.77","12"
"114","2012-12-11","-2","-2","-2","12"
"114","2012-12-12","-2.22","-2.22","-2.22","12"
"114","2012-12-13","-2.055","-2.22","-2","12"
"114","2012-12-14","-2.09167","-2.22","-2","12"
"114","2012-12-15","-2","-2","-2","12"
"114","2012-12-16","-2","-2","-2","12"
"114","2012-12-17","-2.20167","-2.22","-2","12"
"114","2012-12-18","-2.22","-2.22","-2.22","12"
"114","2012-12-19","-2.22","-2.22","-2.22","12"
"114","2012-12-20","-2.055","-2.22","-2","12"
"114","2012-12-21","-2.12833","-2.22","-2","12"
"114","2012-12-22","-2.12833","-2.22","-2","12"
"114","2012-12-23","-1.885","-2","-1.77","12"
"114","2012-12-24","-1.77","-1.77","-1.77","12"
"114","2012-12-25","-1.77","-1.77","-1.77","12"
"114","2012-12-26","-1.78917","-2","-1.77","12"
"114","2012-12-27","-1.8275","-2","-1.77","12"
"114","2012-12-28","-1.80833","-2","-1.77","12"
"114","2012-12-29","-1.77","-1.77","-1.77","12"
"114","2012-12-30","-1.77","-1.77","-1.77","12"
"114","2012-12-31","-1.78917","-2","-1.77","12"
"114","2013-01-01","-1.77","-1.77","-1.77","12"
"114","2013-01-02","-1.90417","-2","-1.77","12"
"114","2013-01-03","-1.84667","-2","-1.77","12"
"114","2013-01-04","-1.77","-1.77","-1.77","12"
"114","2013-01-05","-1.77","-1.77","-1.77","12"
"114","2013-01-06","-1.77","-1.77","-1.77","12"
"114","2013-01-07","-1.77","-1.77","-1.77","12"
"114","2013-01-08","-1.77","-1.77","-1.77","12"
"114","2013-01-09","-1.66","-1.77","-1.55","12"
"114","2013-01-10","-1.77","-1.77","-1.77","12"
"114","2013-01-11","-1.77","-1.77","-1.77","12"
"114","2013-01-12","-1.77","-1.77","-1.77","12"
"114","2013-01-13","-1.92333","-2","-1.77","12"
"114","2013-01-14","-2","-2","-2","12"
"114","2013-01-15","-2","-2","-2","12"
"114","2013-01-16","-2","-2","-2","12"
"114","2013-01-17","-2","-2","-2","12"
"114","2013-01-18","-2","-2","-2","12"
"114","2013-01-19","-2","-2","-2","12"
"114","2013-01-20","-2","-2","-2","12"
"114","2013-01-21","-2","-2","-2","12"
"114","2013-01-22","-2","-2","-2","12"
"114","2013-01-23","-2","-2","-2","12"
"114","2013-01-24","-2.22","-2.22","-2.22","12"
"114","2013-01-25","-2.22","-2.22","-2.22","12"
"114","2013-01-26","-2.22","-2.22","-2.22","12"
"114","2013-01-27","-2.22","-2.22","-2.22","12"
"114","2013-01-28","-2.22","-2.22","-2.22","12"
"114","2013-01-29","-2.20167","-2.22","-2","12"
"114","2013-01-30","-2.03667","-2.22","-2","12"
"114","2013-01-31","-2.165","-2.22","-2","12"
"114","2013-02-01","-2.11","-2.22","-2","12"
"114","2013-02-02","-2.18333","-2.22","-2","12"
"114","2013-02-03","-2.31167","-2.44","-2.22","12"
"114","2013-02-04","-2.42167","-2.44","-2.22","12"
"114","2013-02-05","-2.385","-2.44","-2.22","12"
"114","2013-02-06","-2.44","-2.44","-2.44","12"
"114","2013-02-07","-2.44","-2.44","-2.44","12"
"114","2013-02-08","-2.605","-2.66","-2.44","12"
"114","2013-02-09","-2.66","-2.66","-2.66","12"
"114","2013-02-10","-2.66","-2.66","-2.66","12"
"114","2013-02-11","-2.66","-2.66","-2.66","12"
"114","2013-02-12","-2.66","-2.66","-2.66","12"
"114","2013-02-13","-2.66","-2.66","-2.66","12"
"114","2013-02-14","-2.66","-2.66","-2.66","12"
"114","2013-02-15","-2.66","-2.66","-2.66","12"
"114","2013-02-16","-2.66","-2.66","-2.66","12"
"114","2013-02-17","-2.66","-2.66","-2.66","12"
"114","2013-02-18","-2.66","-2.66","-2.66","12"
"114","2013-02-19","-2.66","-2.66","-2.66","12"
"114","2013-02-20","-2.66","-2.66","-2.66","12"
"114","2013-02-21","-2.66","-2.66","-2.66","12"
"114","2013-02-22","-2.66","-2.66","-2.66","12"
"114","2013-02-23","-2.66","-2.66","-2.66","12"
"114","2013-02-24","-2.66","-2.66","-2.66","12"
"114","2013-02-25","-2.8325","-2.89","-2.66","12"
"114","2013-02-26","-2.85167","-2.89","-2.66","12"
"114","2013-02-27","-2.81333","-2.89","-2.66","12"
"114","2013-02-28","-2.66","-2.66","-2.66","12"
"114","2013-03-01","-2.79417","-2.89","-2.66","12"
"114","2013-03-02","-2.66","-2.66","-2.66","12"
"114","2013-03-03","-2.66","-2.66","-2.66","12"
"114","2013-03-04","-2.66","-2.66","-2.66","12"
"114","2013-03-05","-2.66","-2.66","-2.66","12"
"114","2013-03-06","-2.66","-2.66","-2.66","12"
"114","2013-03-07","-2.66","-2.66","-2.66","12"
"114","2013-03-08","-2.66","-2.66","-2.66","12"
"114","2013-03-09","-2.66","-2.66","-2.66","12"
"114","2013-03-10","-2.66","-2.66","-2.66","12"
"114","2013-03-11","-2.66","-2.66","-2.66","12"
"114","2013-03-12","-2.89","-2.89","-2.89","12"
"114","2013-03-13","-2.8325","-2.89","-2.66","12"
"114","2013-03-14","-2.89","-2.89","-2.89","12"
"114","2013-03-15","-2.89","-2.89","-2.89","12"
"114","2013-03-16","-2.89","-2.89","-2.89","12"
"114","2013-03-17","-2.89","-2.89","-2.89","12"
"114","2013-03-18","-2.89","-2.89","-2.89","12"
"114","2013-03-19","-2.89","-2.89","-2.89","12"
"114","2013-03-20","-2.89","-2.89","-2.89","12"
"114","2013-03-21","-2.89","-2.89","-2.89","12"
"114","2013-03-22","-2.85167","-2.89","-2.66","12"
"114","2013-03-23","-2.66","-2.66","-2.66","12"
"114","2013-03-24","-2.79417","-2.89","-2.66","12"
"114","2013-03-25","-2.89","-2.89","-2.89","12"
"114","2013-03-26","-2.89","-2.89","-2.89","12"
"114","2013-03-27","-2.89","-2.89","-2.89","12"
"114","2013-03-28","-2.89","-2.89","-2.89","12"
"114","2013-03-29","-2.85167","-2.89","-2.66","12"
"114","2013-03-30","-2.8325","-2.89","-2.66","12"
"114","2013-03-31","-2.89","-2.89","-2.89","12"
"114","2013-04-01","-2.89","-2.89","-2.89","12"
"114","2013-04-02","-2.89","-2.89","-2.89","12"
"114","2013-04-03","-2.89","-2.89","-2.89","12"
"114","2013-04-04","-2.89","-2.89","-2.89","12"
"114","2013-04-05","-2.89","-2.89","-2.89","12"
"114","2013-04-06","-2.89","-2.89","-2.89","12"
"114","2013-04-07","-2.89","-2.89","-2.89","12"
"114","2013-04-08","-2.89","-2.89","-2.89","12"
"114","2013-04-09","-2.89","-2.89","-2.89","12"
"114","2013-04-10","-2.8325","-2.89","-2.66","12"
"114","2013-04-11","-2.66","-2.66","-2.66","12"
"114","2013-04-12","-2.66","-2.66","-2.66","12"
"114","2013-04-13","-2.66","-2.66","-2.66","12"
"114","2013-04-14","-2.64167","-2.66","-2.44","12"
"114","2013-04-15","-2.58667","-2.66","-2.44","12"
"114","2013-04-16","-2.44","-2.44","-2.44","12"
"114","2013-04-17","-2.44","-2.44","-2.44","12"
"114","2013-04-18","-2.44","-2.44","-2.44","12"
"114","2013-04-19","-2.44","-2.44","-2.44","12"
"114","2013-04-20","-2.58667","-2.66","-2.44","12"
"114","2013-04-21","-2.44","-2.44","-2.44","12"
"114","2013-04-22","-2.44","-2.44","-2.44","12"
"114","2013-04-23","-2.44","-2.44","-2.44","12"
"114","2013-04-24","-2.44","-2.44","-2.44","12"
"114","2013-04-25","-2.44","-2.44","-2.44","12"
"114","2013-04-26","-2.22","-2.22","-2.22","12"
"114","2013-04-27","-2.22","-2.22","-2.22","12"
"114","2013-04-28","-2.22","-2.22","-2.22","12"
"114","2013-04-29","-2.22","-2.22","-2.22","12"
"114","2013-04-30","-2.22","-2.22","-2.22","12"
"114","2013-05-01","-2.18333","-2.22","-2","12"
"114","2013-05-02","-2","-2","-2","12"
"114","2013-05-03","-2","-2","-2","12"
"114","2013-05-04","-1.96167","-2","-1.77","12"
"114","2013-05-05","-1.77","-1.77","-1.77","12"
"114","2013-05-06","-1.77","-1.77","-1.77","12"
"114","2013-05-07","-1.58667","-1.77","-1.55","12"
"114","2013-05-08","-1.55","-1.55","-1.55","12"
"114","2013-05-09","-1.51333","-1.55","-1.33","12"
"114","2013-05-10","-1.25333","-1.33","-1.1","12"
"114","2013-05-11","-0.715","-1.1","-0.66","12"
"114","2013-05-12","-0.495","-0.66","-0.44","12"
"114","2013-05-13","-0.44","-0.44","-0.44","12"
"114","2013-05-14","-0.36333","-0.44","-0.21","12"
"114","2013-05-15","-0.0175","-0.21","0","12"
"114","2013-05-16","0","0","0","12"
"114","2013-05-17","0","0","0","12"
"114","2013-05-18","0","0","0","12"
"114","2013-05-19","0","0","0","12"
"114","2013-05-20","0","0","0","12"
"114","2013-05-21","0","0","0","12"
"114","2013-05-22","0","0","0","12"
"114","2013-05-23","0","0","0","12"
"114","2013-05-24","0","0","0","12"
"114","2013-05-25","0","0","0","12"
"114","2013-05-26","0","0","0","12"
"114","2013-05-27","0","0","0","12"
"114","2013-05-28","0","0","0","12"
"114","2013-05-29","0","0","0","12"
"114","2013-05-30","0","0","0","12"
"114","2013-05-31","0","0","0","12"
"114","2013-06-01","0","0","0","12"
"114","2013-06-02","0","0","0","12"
"114","2013-06-03","0","0","0","12"
"114","2013-06-04","0","0","0","12"
"114","2013-06-05","0","0","0","12"
"114","2013-06-06","0","0","0","12"
"114","2013-06-07","0","0","0","12"
"114","2013-06-08","0","0","0","12"
"114","2013-06-09","0","0","0","12"
"114","2013-06-10","0","0","0","12"
"114","2013-06-11","0","0","0","12"
"114","2013-06-12","0","0","0","12"
"114","2013-06-13","0","0","0","12"
"114","2013-06-14","0","0","0","12"
"114","2013-06-15","0","0","0","12"
"114","2013-06-16","0","0","0","12"
"114","2013-06-17","0","0","0","12"
"114","2013-06-18","0","0","0","12"
"114","2013-06-19","0","0","0","12"
"114","2013-06-20","0","0","0","12"
"114","2013-06-21","0","0","0","12"
"114","2013-06-22","0","0","0","12"
"114","2013-06-23","0","0","0","12"
"114","2013-06-24","0","0","0","12"
"114","2013-06-25","0","0","0","12"
"114","2013-06-26","0","0","0","12"
"114","2013-06-27","0","0","0","12"
"114","2013-06-28","0","0","0","12"
"114","2013-06-29","0","0","0","12"
"114","2013-06-30","0","0","0","12"
"114","2013-07-01","0","0","0","12"
"114","2013-07-02","0","0","0","12"
"114","2013-07-03","0","0","0","12"
"114","2013-07-04","0","0","0","12"
"114","2013-07-05","0","0","0","12"
"114","2013-07-06","0","0","0","12"
"114","2013-07-07","0","0","0","12"
"114","2013-07-08","0","0","0","12"
"114","2013-07-09","0","0","0","12"
"114","2013-07-10","0","0","0","12"
"114","2013-07-11","0","0","0","12"
"114","2013-07-12","0","0","0","12"
"114","2013-07-13","0","0","0","12"
"114","2013-07-14","0","0","0","12"
"114","2013-07-15","0","0","0","12"
"114","2013-07-16","0","0","0","12"
"114","2013-07-17","0","0","0","12"
"114","2013-07-18","0","0","0","12"
"114","2013-07-19","0","0","0","12"
"114","2013-07-20","0","0","0","12"
"114","2013-07-21","0","0","0","12"
"114","2013-07-22","0","0","0","12"
"114","2013-07-23","0","0","0","12"
"114","2013-07-24","0.41167","0","1.34","12"
"114","2013-07-25","2.17417","1.34","3.61","12"
"114","2013-07-26","4.99917","3.61","7.56","12"
"114","2013-07-27","9.6125","5.68","15.32","12"
"114","2013-07-28","12.33833","9.24","16.95","12"
"114","2013-07-29","6.30083","4.07","9.73","12"
"114","2013-07-30","5.8775","3.16","10.46","12"
"114","2013-07-31","9.11917","3.16","17.23","12"
"114","2013-08-01","13.74833","7.09","22.18","12"
"114","2013-08-02","15.885","9.24","24.07","12"
"114","2013-08-03","15.3275","11.96","21.27","12"
"114","2013-08-04","13.78167","9.24","18.64","12"
"114","2013-08-05","14.74583","9.24","22.18","12"
"114","2013-08-06","13.30417","9.73","20.38","12"
"114","2013-08-07","8.10333","6.38","9.24","12"
"114","2013-08-08","7.155","5.91","9.97","12"
"114","2013-08-09","6.70667","4.76","9.24","12"
"114","2013-08-10","5.96333","1.34","11.71","12"
"114","2013-08-11","7.4425","2.93","13.24","12"
"114","2013-08-12","10.45917","4.99","18.06","12"
"114","2013-08-13","10.6675","7.33","15.86","12"
"114","2013-08-14","7.48417","3.61","11.71","12"
"114","2013-08-15","8.9975","3.16","15.86","12"
"114","2013-08-16","9.12091","5.45","12.98","11"
"114","2013-08-17","9.48583","6.15","12.98","12"
"114","2013-08-18","10.225","7.56","13.24","12"
"114","2013-08-19","8.00667","5.68","9.49","12"
"114","2013-08-20","5.0025","2.48","7.8","12"
"114","2013-08-21","7.70333","3.16","14.27","12"
"114","2013-08-22","9.6675","5.91","14.01","12"
"114","2013-08-23","9.4175","7.09","11.46","12"
"114","2013-08-24","6.955","5.22","8.76","12"
"114","2013-08-25","3.88083","3.16","4.53","12"
"114","2013-08-26","2.5775","0.23","4.53","12"
"114","2013-08-27","2.45917","0.89","3.61","12"
"114","2013-08-28","3.3325","1.79","5.22","12"
"114","2013-08-29","4.17917","2.02","7.09","12"
"114","2013-08-30","4.61917","2.25","7.33","12"
"114","2013-08-31","4.7825","2.02","8.28","12"
"114","2013-09-01","5.385","2.93","7.56","12"
"114","2013-09-02","5.44583","2.48","9.97","12"
"114","2013-09-03","8.14667","5.22","13.24","12"
"114","2013-09-04","9.72167","7.09","13.5","12"
"114","2013-09-05","9.05417","6.85","11.2","12"
"114","2013-09-06","9.4625","7.09","11.71","12"
"114","2013-09-07","9.39083","7.56","11.2","12"
"114","2013-09-08","6.99083","5.68","8.04","12"
"114","2013-09-09","4.11167","3.16","4.99","12"
"114","2013-09-10","3.085","2.25","4.3","12"
"114","2013-09-11","0.98833","0.23","1.79","12"
"114","2013-09-12","0.6175","-0.21","1.57","12"
"114","2013-09-13","-0.625","-2","0","12"
"114","2013-09-14","2.73417","-0.21","5.22","12"
"114","2013-09-15","3.50083","2.93","4.07","12"
"114","2013-09-16","1.68417","0.89","2.48","12"
"114","2013-09-17","-0.03333","-0.21","0.23","12"
"114","2013-09-18","0.35417","0","0.89","12"
"114","2013-09-19","0.06083","-0.44","0.45","12"
"114","2013-09-20","-0.0875","-0.88","0.67","12"
"114","2013-09-21","0.45167","-0.44","1.57","12"
"114","2013-09-22","1.26917","0.45","2.25","12"
"114","2013-09-23","3.35083","1.79","4.76","12"
"114","2013-09-24","3.7475","2.7","4.99","12"
"114","2013-09-25","2.68333","2.25","3.16","12"
"114","2013-09-26","4.35833","3.16","5.45","12"
"114","2013-09-27","5.12667","3.84","6.61","12"
"114","2013-09-28","5.59583","3.84","7.8","12"
"114","2013-09-29","5.06917","3.61","6.38","12"
"114","2013-09-30","4.3","3.61","5.22","12"
"114","2013-10-01","3.74833","2.7","4.99","12"
"114","2013-10-02","2.67","0.45","4.76","12"
"114","2013-10-03","5.325","3.61","7.33","12"
"114","2013-10-04","6.40333","5.45","7.56","12"
"114","2013-10-05","4.7025","3.61","5.68","12"
"114","2013-10-06","3.32917","2.93","3.84","12"
"114","2013-10-07","2.44","1.12","4.07","12"
"114","2013-10-08","2.98917","1.57","4.3","12"
"114","2013-10-09","2.85583","1.79","3.61","12"
"114","2013-10-10","0.02583","-0.44","1.34","12"
"114","2013-10-11","-0.66","-0.66","-0.66","12"
"114","2013-10-12","-0.78833","-0.88","-0.66","12"
"114","2013-10-13","-0.77","-0.88","-0.66","12"
"114","2013-10-14","-0.66","-0.66","-0.66","12"
"114","2013-10-15","-0.62333","-0.66","-0.44","12"
"114","2013-10-16","-0.44","-0.44","-0.44","12"
"114","2013-10-17","-0.10833","-0.44","0","12"
"114","2013-10-18","-0.0175","-0.21","0","12"
"114","2013-10-19","-0.1925","-0.21","0","12"
"114","2013-10-20","-0.1575","-0.21","0","12"
"114","2013-10-21","0","0","0","12"
"114","2013-10-22","0","0","0","12"
"114","2013-10-23","0","0","0","12"
"114","2013-10-24","0","0","0","12"
"114","2013-10-25","0","0","0","12"
"114","2013-10-26","0","0","0","12"
"114","2013-10-27","0","0","0","12"
"114","2013-10-28","0","0","0","12"
"114","2013-10-29","0","0","0","12"
"114","2013-10-30","0","0","0","12"
"114","2013-10-31","0","0","0","12"
"114","2013-11-01","-0.21","-0.21","-0.21","12"
"114","2013-11-02","-0.21","-0.21","-0.21","12"
"114","2013-11-03","-0.28583","-0.66","-0.21","12"
"114","2013-11-04","-0.38083","-0.66","-0.21","12"
"114","2013-11-05","-0.21","-0.21","-0.21","12"
"114","2013-11-06","-0.21","-0.21","-0.21","12"
"114","2013-11-07","-0.21","-0.21","-0.21","12"
"114","2013-11-08","-0.21","-0.21","-0.21","12"
"114","2013-11-09","-0.21","-0.21","-0.21","12"
"114","2013-11-10","-0.21","-0.21","-0.21","12"
"114","2013-11-11","-0.30583","-0.44","-0.21","12"
"114","2013-11-12","-0.21","-0.21","-0.21","12"
"114","2013-11-13","-0.22917","-0.44","-0.21","12"
"114","2013-11-14","-0.3825","-0.44","-0.21","12"
"114","2013-11-15","-0.44","-0.44","-0.44","12"
"114","2013-11-16","-0.44","-0.44","-0.44","12"
"114","2013-11-17","-0.44","-0.44","-0.44","12"
"114","2013-11-18","-0.44","-0.44","-0.44","12"
"114","2013-11-19","-0.44","-0.44","-0.44","12"
"114","2013-11-20","-0.44","-0.44","-0.44","12"
"114","2013-11-21","-0.44","-0.44","-0.44","12"
"114","2013-11-22","-0.44","-0.44","-0.44","12"
"114","2013-11-23","-0.45833","-0.66","-0.44","12"
"114","2013-11-24","-0.58667","-0.66","-0.44","12"
"114","2013-11-25","-0.66","-0.66","-0.66","12"
"114","2013-11-26","-0.66","-0.66","-0.66","12"
"114","2013-11-27","-0.73333","-0.88","-0.66","12"
"114","2013-11-28","-0.88","-0.88","-0.88","12"
"114","2013-11-29","-0.88","-0.88","-0.88","12"
"114","2013-11-30","-0.88","-0.88","-0.88","12"
"114","2013-12-01","-0.88","-0.88","-0.88","12"
"114","2013-12-02","-0.88","-0.88","-0.88","12"
"114","2013-12-03","-0.88","-0.88","-0.88","12"
"114","2013-12-04","-0.88","-0.88","-0.88","12"
"114","2013-12-05","-0.88","-0.88","-0.88","12"
"114","2013-12-06","-0.99","-1.1","-0.88","12"
"114","2013-12-07","-1.1","-1.1","-1.1","12"
"114","2013-12-08","-1.1","-1.1","-1.1","12"
"114","2013-12-09","-1.1","-1.1","-1.1","12"
"114","2013-12-10","-1.1","-1.1","-1.1","12"
"114","2013-12-11","-1.1","-1.1","-1.1","12"
"114","2013-12-12","-1.1","-1.1","-1.1","12"
"114","2013-12-13","-1.1","-1.1","-1.1","12"
"114","2013-12-14","-1.19583","-1.33","-1.1","12"
"114","2013-12-15","-1.33","-1.33","-1.33","12"
"114","2013-12-16","-1.33","-1.33","-1.33","12"
"114","2013-12-17","-1.33","-1.33","-1.33","12"
"114","2013-12-18","-1.33","-1.33","-1.33","12"
"114","2013-12-19","-1.33","-1.33","-1.33","12"
"114","2013-12-20","-1.495","-1.55","-1.33","12"
"114","2013-12-21","-1.33","-1.33","-1.33","12"
"114","2013-12-22","-1.33","-1.33","-1.33","12"
"114","2013-12-23","-1.33","-1.33","-1.33","12"
"114","2013-12-24","-1.495","-1.55","-1.33","12"
"114","2013-12-25","-1.385","-1.55","-1.33","12"
"114","2013-12-26","-1.33","-1.33","-1.33","12"
"114","2013-12-27","-1.33","-1.33","-1.33","12"
"114","2013-12-28","-1.33","-1.33","-1.33","12"
"114","2013-12-29","-1.33","-1.33","-1.33","12"
"114","2013-12-30","-1.33","-1.33","-1.33","12"
"114","2013-12-31","-1.33","-1.33","-1.33","12"
"114","2014-01-01","-1.33","-1.33","-1.33","12"
"114","2014-01-02","-1.33","-1.33","-1.33","12"
"114","2014-01-03","-1.33","-1.33","-1.33","12"
"114","2014-01-04","-1.33","-1.33","-1.33","12"
"114","2014-01-05","-1.33","-1.33","-1.33","12"
"114","2014-01-06","-1.17667","-1.33","-1.1","12"
"114","2014-01-07","-1.1","-1.1","-1.1","12"
"114","2014-01-08","-1.1","-1.1","-1.1","12"
"114","2014-01-09","-1.1","-1.1","-1.1","12"
"114","2014-01-10","-1.1","-1.1","-1.1","12"
"114","2014-01-11","-1.1","-1.1","-1.1","12"
"114","2014-01-12","-1.1","-1.1","-1.1","12"
"114","2014-01-13","-1.1","-1.1","-1.1","12"
"114","2014-01-14","-1.17667","-1.33","-1.1","12"
"114","2014-01-15","-1.33","-1.33","-1.33","12"
"114","2014-01-16","-1.33","-1.33","-1.33","12"
"114","2014-01-17","-1.33","-1.33","-1.33","12"
"114","2014-01-18","-1.33","-1.33","-1.33","12"
"114","2014-01-19","-1.33","-1.33","-1.33","12"
"114","2014-01-20","-1.33","-1.33","-1.33","12"
"114","2014-01-21","-1.33","-1.33","-1.33","12"
"114","2014-01-22","-1.33","-1.33","-1.33","12"
"114","2014-01-23","-1.33","-1.33","-1.33","12"
"114","2014-01-24","-1.33","-1.33","-1.33","12"
"114","2014-01-25","-1.33","-1.33","-1.33","12"
"114","2014-01-26","-1.33","-1.33","-1.33","12"
"114","2014-01-27","-1.33","-1.33","-1.33","12"
"114","2014-01-28","-1.33","-1.33","-1.33","12"
"114","2014-01-29","-1.33","-1.33","-1.33","12"
"114","2014-01-30","-1.33","-1.33","-1.33","12"
"114","2014-01-31","-1.33","-1.33","-1.33","12"
"114","2014-02-01","-1.33","-1.33","-1.33","12"
"114","2014-02-02","-1.33","-1.33","-1.33","12"
"114","2014-02-03","-1.33","-1.33","-1.33","12"
"114","2014-02-04","-1.33","-1.33","-1.33","12"
"114","2014-02-05","-1.33","-1.33","-1.33","12"
"114","2014-02-06","-1.33","-1.33","-1.33","12"
"114","2014-02-07","-1.33","-1.33","-1.33","12"
"114","2014-02-08","-1.33","-1.33","-1.33","12"
"114","2014-02-09","-1.33","-1.33","-1.33","12"
"114","2014-02-10","-1.33","-1.33","-1.33","12"
"114","2014-02-11","-1.33","-1.33","-1.33","12"
"114","2014-02-12","-1.42167","-1.55","-1.33","12"
"114","2014-02-13","-1.33","-1.33","-1.33","12"
"114","2014-02-14","-1.42167","-1.55","-1.33","12"
"114","2014-02-15","-1.33","-1.33","-1.33","12"
"114","2014-02-16","-1.385","-1.55","-1.33","12"
"114","2014-02-17","-1.55","-1.55","-1.55","12"
"114","2014-02-18","-1.36667","-1.55","-1.33","12"
"114","2014-02-19","-1.47667","-1.55","-1.33","12"
"114","2014-02-20","-1.55","-1.55","-1.55","12"
"114","2014-02-21","-1.55","-1.55","-1.55","12"
"114","2014-02-22","-1.55","-1.55","-1.55","12"
"114","2014-02-23","-1.55","-1.55","-1.55","12"
"114","2014-02-24","-1.55","-1.55","-1.55","12"
"114","2014-02-25","-1.55","-1.55","-1.55","12"
"114","2014-02-26","-1.55","-1.55","-1.55","12"
"114","2014-02-27","-1.55","-1.55","-1.55","12"
"114","2014-02-28","-1.55","-1.55","-1.55","12"
"114","2014-03-01","-1.58667","-1.77","-1.55","12"
"114","2014-03-02","-1.77","-1.77","-1.77","12"
"114","2014-03-03","-1.77","-1.77","-1.77","12"
"114","2014-03-04","-1.77","-1.77","-1.77","12"
"114","2014-03-05","-1.77","-1.77","-1.77","12"
"114","2014-03-06","-1.77","-1.77","-1.77","12"
"114","2014-03-07","-1.77","-1.77","-1.77","12"
"114","2014-03-08","-1.77","-1.77","-1.77","12"
"114","2014-03-09","-1.58667","-1.77","-1.55","12"
"114","2014-03-10","-1.55","-1.55","-1.55","12"
"114","2014-03-11","-1.55","-1.55","-1.55","12"
"114","2014-03-12","-1.55","-1.55","-1.55","12"
"114","2014-03-13","-1.55","-1.55","-1.55","12"
"114","2014-03-14","-1.55","-1.55","-1.55","12"
"114","2014-03-15","-1.55","-1.55","-1.55","12"
"114","2014-03-16","-1.55","-1.55","-1.55","12"
"114","2014-03-17","-1.55","-1.55","-1.55","12"
"114","2014-03-18","-1.55","-1.55","-1.55","12"
"114","2014-03-19","-1.55","-1.55","-1.55","12"
"114","2014-03-20","-1.62333","-1.77","-1.55","12"
"114","2014-03-21","-1.69667","-1.77","-1.55","12"
"114","2014-03-22","-1.77","-1.77","-1.77","12"
"114","2014-03-23","-1.77","-1.77","-1.77","12"
"114","2014-03-24","-1.77","-1.77","-1.77","12"
"114","2014-03-25","-1.77","-1.77","-1.77","12"
"114","2014-03-26","-1.77","-1.77","-1.77","12"
"114","2014-03-27","-1.77","-1.77","-1.77","12"
"114","2014-03-28","-1.77","-1.77","-1.77","12"
"114","2014-03-29","-1.77","-1.77","-1.77","12"
"114","2014-03-30","-1.77","-1.77","-1.77","12"
"114","2014-03-31","-1.77","-1.77","-1.77","12"
"114","2014-04-01","-1.77","-1.77","-1.77","12"
"114","2014-04-02","-1.77","-1.77","-1.77","12"
"114","2014-04-03","-1.77","-1.77","-1.77","12"
"114","2014-04-04","-1.77","-1.77","-1.77","12"
"114","2014-04-05","-1.77","-1.77","-1.77","12"
"114","2014-04-06","-1.77","-1.77","-1.77","12"
"114","2014-04-07","-1.77","-1.77","-1.77","12"
"114","2014-04-08","-1.77","-1.77","-1.77","12"
"114","2014-04-09","-1.77","-1.77","-1.77","12"
"114","2014-04-10","-1.77","-1.77","-1.77","12"
"114","2014-04-11","-1.77","-1.77","-1.77","12"
"114","2014-04-12","-1.77","-1.77","-1.77","12"
"114","2014-04-13","-1.77","-1.77","-1.77","12"
"114","2014-04-14","-1.77","-1.77","-1.77","12"
"114","2014-04-15","-1.77","-1.77","-1.77","12"
"114","2014-04-16","-1.77","-1.77","-1.77","12"
"114","2014-04-17","-1.77","-1.77","-1.77","12"
"114","2014-04-18","-1.77","-1.77","-1.77","12"
"114","2014-04-19","-1.77","-1.77","-1.77","12"
"114","2014-04-20","-1.77","-1.77","-1.77","12"
"114","2014-04-21","-1.77","-1.77","-1.77","12"
"114","2014-04-22","-1.77","-1.77","-1.77","12"
"114","2014-04-23","-1.77","-1.77","-1.77","12"
"114","2014-04-24","-1.77","-1.77","-1.77","12"
"114","2014-04-25","-1.77","-1.77","-1.77","12"
"114","2014-04-26","-1.77","-1.77","-1.77","12"
"114","2014-04-27","-1.77","-1.77","-1.77","12"
"114","2014-04-28","-1.73333","-1.77","-1.55","12"
"114","2014-04-29","-1.62333","-1.77","-1.55","12"
"114","2014-04-30","-1.55","-1.55","-1.55","12"
"114","2014-05-01","-1.55","-1.55","-1.55","12"
"114","2014-05-02","-1.55","-1.55","-1.55","12"
"114","2014-05-03","-1.55","-1.55","-1.55","12"
"114","2014-05-04","-1.55","-1.55","-1.55","12"
"114","2014-05-05","-1.44","-1.55","-1.33","12"
"114","2014-05-06","-1.33","-1.33","-1.33","12"
"114","2014-05-07","-1.33","-1.33","-1.33","12"
"114","2014-05-08","-1.33","-1.33","-1.33","12"
"114","2014-05-09","-1.33","-1.33","-1.33","12"
"114","2014-05-10","-1.33","-1.33","-1.33","12"
"114","2014-05-11","-1.33","-1.33","-1.33","12"
"114","2014-05-12","-1.33","-1.33","-1.33","12"
"114","2014-05-13","-1.29167","-1.33","-1.1","12"
"114","2014-05-14","-1.25333","-1.33","-1.1","12"
"114","2014-05-15","-1.1","-1.1","-1.1","12"
"114","2014-05-16","-1.1","-1.1","-1.1","12"
"114","2014-05-17","-1.1","-1.1","-1.1","12"
"114","2014-05-18","-1.1","-1.1","-1.1","12"
"114","2014-05-19","-1.1","-1.1","-1.1","12"
"114","2014-05-20","-0.97167","-1.1","-0.88","12"
"114","2014-05-21","-0.88","-0.88","-0.88","12"
"114","2014-05-22","-0.88","-0.88","-0.88","12"
"114","2014-05-23","-0.88","-0.88","-0.88","12"
"114","2014-05-24","-0.88","-0.88","-0.88","12"
"114","2014-05-25","-0.78833","-0.88","-0.66","12"
"114","2014-05-26","-0.67833","-0.88","-0.66","12"
"114","2014-05-27","-0.66","-0.66","-0.66","12"
"114","2014-05-28","-0.66","-0.66","-0.66","12"
"114","2014-05-29","-0.66","-0.66","-0.66","12"
"114","2014-05-30","-0.66","-0.66","-0.66","12"
"114","2014-05-31","-0.66","-0.66","-0.66","12"
"114","2014-06-01","-0.66","-0.66","-0.66","12"
"114","2014-06-02","-0.66","-0.66","-0.66","12"
"114","2014-06-03","-0.66","-0.66","-0.66","12"
"114","2014-06-04","-0.66","-0.66","-0.66","12"
"114","2014-06-05","-0.66","-0.66","-0.66","12"
"114","2014-06-06","-0.44","-0.44","-0.44","12"
"114","2014-06-07","-0.44","-0.44","-0.44","12"
"114","2014-06-08","-0.44","-0.44","-0.44","12"
"114","2014-06-09","-0.44","-0.44","-0.44","12"
"114","2014-06-10","-0.44","-0.44","-0.44","12"
"114","2014-06-11","-0.44","-0.44","-0.44","12"
"114","2014-06-12","-0.44","-0.44","-0.44","12"
"114","2014-06-13","-0.44","-0.44","-0.44","12"
"114","2014-06-14","-0.44","-0.44","-0.44","12"
"114","2014-06-15","-0.44","-0.44","-0.44","12"
"114","2014-06-16","-0.44","-0.44","-0.44","12"
"114","2014-06-17","-0.44","-0.44","-0.44","12"
"114","2014-06-18","-0.44","-0.44","-0.44","12"
"114","2014-06-19","-0.24833","-0.44","-0.21","12"
"114","2014-06-20","-0.21","-0.21","-0.21","12"
"114","2014-06-21","-0.21","-0.21","-0.21","12"
"114","2014-06-22","-0.21","-0.21","-0.21","12"
"114","2014-06-23","-0.21","-0.21","-0.21","12"
"114","2014-06-24","-0.21","-0.21","-0.21","12"
"114","2014-06-25","-0.21","-0.21","-0.21","12"
"114","2014-06-26","-0.21","-0.21","-0.21","12"
"114","2014-06-27","-0.0525","-0.21","0","12"
"114","2014-06-28","0","0","0","12"
"114","2014-06-29","0","0","0","12"
"114","2014-06-30","0","0","0","12"
"114","2014-07-01","0","0","0","12"
"114","2014-07-02","0","0","0","12"
"114","2014-07-03","0","0","0","12"
"114","2014-07-04","0","0","0","12"
"114","2014-07-05","0","0","0","12"
"114","2014-07-06","0","0","0","12"
"114","2014-07-07","0","0","0","12"
"114","2014-07-08","0","0","0","12"
"114","2014-07-09","0","0","0","12"
"114","2014-07-10","0","0","0","12"
"114","2014-07-11","0","0","0","12"
"114","2014-07-12","0","0","0","12"
"114","2014-07-13","0","0","0","12"
"114","2014-07-14","0","0","0","12"
"114","2014-07-15","0","0","0","12"
"114","2014-07-16","0","0","0","12"
"114","2014-07-17","0","0","0","12"
"114","2014-07-18","0","0","0","12"
"114","2014-07-19","0","0","0","12"
"114","2014-07-20","0","0","0","12"
"114","2014-07-21","0","0","0","12"
"114","2014-07-22","0","0","0","12"
"114","2014-07-23","0","0","0","12"
"114","2014-07-24","0","0","0","12"
"114","2014-07-25","0","0","0","12"
"114","2014-07-26","0","0","0","12"
"114","2014-07-27","0","0","0","12"
"114","2014-07-28","0","0","0","12"
"114","2014-07-29","0","0","0","12"
"114","2014-07-30","0","0","0","12"
"114","2014-07-31","0","0","0","12"
"114","2014-08-01","0","0","0","12"
"114","2014-08-02","0","0","0","12"
"114","2014-08-03","0","0","0","12"
"114","2014-08-04","0","0","0","12"
"114","2014-08-05","0","0","0","12"
"114","2014-08-06","0","0","0","12"
"114","2014-08-07","0","0","0","12"
"114","2014-08-08","0","0","0","12"
"114","2014-08-09","0","0","0","12"
"114","2014-08-10","0","0","0","12"
"114","2014-08-11","0","0","0","12"
"114","2014-08-12","0","0","0","12"
"114","2014-08-13","0","0","0","12"
"114","2014-08-14","0","0","0","12"
"114","2014-08-15","0","0","0","12"
"114","2014-08-16","0","0","0","12"
"114","2014-08-17","0","0","0","12"
"114","2014-08-18","0","0","0","12"
"114","2014-08-19","0","0","0","12"
"114","2014-08-20","0","0","0","12"
"114","2014-08-21","0","0","0","12"
"114","2014-08-22","0","0","0","12"
"114","2014-08-23","0","0","0","12"
"114","2014-08-24","0","0","0","12"
"114","2014-08-25","0","0","0","12"
"114","2014-08-26","0","0","0","12"
"114","2014-08-27","0","0","0","12"
"114","2014-08-28","0.32083","0","0.89","12"
"114","2014-08-29","1.47333","1.12","2.02","12"
"114","2014-08-30","1.8125","1.12","2.7","12"
"114","2014-08-31","2.3825","1.57","3.16","12"
"114","2014-09-01","0.13167","0","0.67","12"
"114","2014-09-02","-0.29083","-0.88","0","12"
"114","2014-09-03","1.64417","-0.21","4.99","12"
"114","2014-09-04","3.8475","1.79","5.91","12"
"114","2014-09-05","5.02917","4.07","6.15","12"
"114","2014-09-06","3.9825","2.48","6.15","12"
"114","2014-09-07","4.41833","2.7","6.15","12"
"114","2014-09-08","5.1875","3.61","7.33","12"
"114","2014-09-09","5.60917","4.53","7.09","12"
"114","2014-09-10","4.37833","3.39","5.45","12"
"114","2014-09-11","2.61","1.57","3.84","12"
"114","2014-09-12","1.06417","0.23","1.79","12"
"114","2014-09-13","1.79833","0.67","3.39","12"
"114","2014-09-14","2.47583","0.89","3.84","12"
"114","2014-09-15","3.50167","2.02","4.53","12"
"114","2014-09-16","3.3325","1.57","4.99","12"
"114","2014-09-17","4.1325","2.48","5.91","12"
"114","2014-09-18","4.78083","3.61","6.38","12"
"114","2014-09-19","5.43833","4.3","7.09","12"
"114","2014-09-20","5.27917","4.53","6.15","12"
"114","2014-09-21","4.14833","2.93","4.99","12"
"114","2014-09-22","1.10583","-0.44","2.7","12"
"114","2014-09-23","-0.4575","-2","1.34","12"
"114","2014-09-24","0.43417","-0.66","1.79","12"
"114","2014-09-25","-0.10417","-1.1","0.89","12"
"114","2014-09-26","0.63","-1.11","1.56","12"
"114","2014-09-27","2.3125","1.33","3.6","12"
"114","2014-09-28","2.84","2.01","4.05","12"
"114","2014-09-29","2.50083","1.33","4.05","12"
"114","2014-09-30","3.8825","3.14","4.74","12"
"114","2014-10-01","3.865","3.14","4.74","12"
"114","2014-10-02","1.41417","0","2.92","12"
"114","2014-10-03","1.56","0.67","2.69","12"
"114","2014-10-04","2.14417","0.89","3.37","12"
"114","2014-10-05","1.7925","0","3.6","12"
"114","2014-10-06","1.095","0.23","2.46","12"
"114","2014-10-07","1.605","0","3.37","12"
"114","2014-10-08","3.18167","2.01","4.74","12"
"114","2014-10-09","2.1975","1.11","3.14","12"
"114","2014-10-10","4.26583","3.14","5.89","12"
"114","2014-10-11","4.36167","2.92","6.12","12"
"114","2014-10-12","3.96333","2.01","5.89","12"
"114","2014-10-13","4.09083","2.23","4.51","12"
"114","2014-10-14","0.57583","-0.22","1.33","12"
"114","2014-10-15","1.88583","0.67","3.6","12"
"114","2014-10-16","2.58","1.11","4.05","12"
"114","2014-10-17","3.185","0.67","4.05","12"
"114","2014-10-18","2.39083","0.89","3.83","12"
"114","2014-10-19","3.31417","2.92","4.05","12"
"114","2014-10-20","3.90583","2.46","5.89","12"
"114","2014-10-21","2.71333","0.23","4.28","12"
"114","2014-10-22","-0.57333","-1.11","0.23","12"
"114","2014-10-23","-0.89","-0.89","-0.89","12"
"114","2014-10-24","-0.67917","-0.89","-0.66","12"
"114","2014-10-25","-0.385","-0.66","0","12"
"114","2014-10-26","0","0","0","12"
"114","2014-10-27","-0.29333","-0.44","0","12"
"114","2014-10-28","-0.83083","-1.11","-0.66","12"
"114","2014-10-29","-1.27583","-1.56","-1.11","12"
"114","2014-10-30","-1.3525","-1.56","-1.11","12"
"114","2014-10-31","-0.89","-0.89","-0.89","12"
"114","2014-11-01","-1","-1.11","-0.89","12"
"114","2014-11-02","-1.23833","-1.33","-1.11","12"
"114","2014-11-03","-1.57667","-1.78","-1.33","12"
"114","2014-11-04","-1.35167","-1.56","-1.11","12"
"114","2014-11-05","-0.92667","-1.11","-0.89","12"
"114","2014-11-06","-0.89","-0.89","-0.89","12"
"114","2014-11-07","-0.89","-0.89","-0.89","12"
"114","2014-11-08","-0.90833","-1.11","-0.89","12"
"114","2014-11-09","-1.11","-1.11","-1.11","12"
"114","2014-11-10","-0.945","-1.11","-0.89","12"
"114","2014-11-11","-0.89","-0.89","-0.89","12"
"114","2014-11-12","-0.79417","-0.89","-0.66","12"
"114","2014-11-13","-0.66","-0.66","-0.66","12"
"114","2014-11-14","-0.66","-0.66","-0.66","12"
"114","2014-11-15","-0.66","-0.66","-0.66","12"
"114","2014-11-16","-0.66","-0.66","-0.66","12"
"114","2014-11-17","-0.66","-0.66","-0.66","12"
"114","2014-11-18","-0.66","-0.66","-0.66","12"
"114","2014-11-19","-0.66","-0.66","-0.66","12"
"114","2014-11-20","-0.55","-0.66","-0.44","12"
"114","2014-11-21","-0.44","-0.44","-0.44","12"
"114","2014-11-22","-0.44","-0.44","-0.44","12"
"114","2014-11-23","-0.44","-0.44","-0.44","12"
"114","2014-11-24","-0.44","-0.44","-0.44","12"
"114","2014-11-25","-0.44","-0.44","-0.44","12"
"114","2014-11-26","-0.44","-0.44","-0.44","12"
"114","2014-11-27","-0.45833","-0.66","-0.44","12"
"114","2014-11-28","-0.64167","-0.66","-0.44","12"
"114","2014-11-29","-0.44","-0.44","-0.44","12"
"114","2014-11-30","-0.44","-0.44","-0.44","12"
"114","2014-12-01","-0.44","-0.44","-0.44","12"
"114","2014-12-02","-0.44","-0.44","-0.44","12"
"114","2014-12-03","-0.44","-0.44","-0.44","12"
"114","2014-12-04","-0.64167","-0.66","-0.44","12"
"114","2014-12-05","-0.66","-0.66","-0.66","12"
"114","2014-12-06","-0.73667","-0.89","-0.66","12"
"114","2014-12-07","-0.89","-0.89","-0.89","12"
"114","2014-12-08","-1.03667","-1.11","-0.89","12"
"114","2014-12-09","-1.18333","-1.33","-1.11","12"
"114","2014-12-10","-1.33","-1.33","-1.33","12"
"114","2014-12-11","-1.33","-1.33","-1.33","12"
"114","2014-12-12","-1.33","-1.33","-1.33","12"
"114","2014-12-13","-1.33","-1.33","-1.33","12"
"114","2014-12-14","-1.33","-1.33","-1.33","12"
"114","2014-12-15","-1.33","-1.33","-1.33","12"
"114","2014-12-16","-1.33","-1.33","-1.33","12"
"114","2014-12-17","-1.52167","-1.56","-1.33","12"
"114","2014-12-18","-1.33","-1.33","-1.33","12"
"114","2014-12-19","-1.25667","-1.33","-1.11","12"
"114","2014-12-20","-1.33","-1.33","-1.33","12"
"114","2014-12-21","-1.29333","-1.33","-1.11","12"
"114","2014-12-22","-1.11","-1.11","-1.11","12"
"114","2014-12-23","-0.92667","-1.11","-0.89","12"
"114","2014-12-24","-1","-1.11","-0.89","12"
"114","2014-12-25","-1.11","-1.11","-1.11","12"
"114","2014-12-26","-1.275","-1.33","-1.11","12"
"114","2014-12-27","-1.33","-1.33","-1.33","12"
"114","2014-12-28","-1.33","-1.33","-1.33","12"
"114","2014-12-29","-1.3875","-1.56","-1.33","12"
"114","2014-12-30","-1.56","-1.56","-1.56","12"
"114","2014-12-31","-1.56","-1.56","-1.56","12"
"114","2015-01-01","-1.36833","-1.56","-1.33","12"
"114","2015-01-02","-1.33","-1.33","-1.33","12"
"114","2015-01-03","-1.33","-1.33","-1.33","12"
"114","2015-01-04","-1.34917","-1.56","-1.33","12"
"114","2015-01-05","-1.56","-1.56","-1.56","12"
"114","2015-01-06","-1.46417","-1.56","-1.33","12"
"114","2015-01-07","-1.52167","-1.56","-1.33","12"
"114","2015-01-08","-1.445","-1.56","-1.33","12"
"114","2015-01-09","-1.33","-1.33","-1.33","12"
"114","2015-01-10","-1.33","-1.33","-1.33","12"
"114","2015-01-11","-1.36833","-1.56","-1.33","12"
"114","2015-01-12","-1.5025","-1.56","-1.33","12"
"114","2015-01-13","-1.5025","-1.56","-1.33","12"
"114","2015-01-14","-1.48333","-1.56","-1.33","12"
"114","2015-01-15","-1.33","-1.33","-1.33","12"
"114","2015-01-16","-1.52167","-1.56","-1.33","12"
"114","2015-01-17","-1.56","-1.56","-1.56","12"
"114","2015-01-18","-1.56","-1.56","-1.56","12"
"114","2015-01-19","-1.56","-1.56","-1.56","12"
"114","2015-01-20","-1.56","-1.56","-1.56","12"
"114","2015-01-21","-1.56","-1.56","-1.56","12"
"114","2015-01-22","-1.56","-1.56","-1.56","12"
"114","2015-01-23","-1.56","-1.56","-1.56","12"
"114","2015-01-24","-1.56","-1.56","-1.56","12"
"114","2015-01-25","-1.56","-1.56","-1.56","12"
"114","2015-01-26","-1.56","-1.56","-1.56","12"
"114","2015-01-27","-1.615","-1.78","-1.56","12"
"114","2015-01-28","-1.76167","-1.78","-1.56","12"
"114","2015-01-29","-1.76167","-1.78","-1.56","12"
"114","2015-01-30","-1.78","-1.78","-1.78","12"
"114","2015-01-31","-1.78","-1.78","-1.78","12"
"114","2015-02-01","-1.78","-1.78","-1.78","12"
"114","2015-02-02","-1.78","-1.78","-1.78","12"
"114","2015-02-03","-1.78","-1.78","-1.78","12"
"114","2015-02-04","-1.78","-1.78","-1.78","12"
"114","2015-02-05","-1.92667","-2","-1.78","12"
"114","2015-02-06","-1.78","-1.78","-1.78","12"
"114","2015-02-07","-1.78","-1.78","-1.78","12"
"114","2015-02-08","-1.78","-1.78","-1.78","12"
"114","2015-02-09","-1.81667","-2","-1.78","12"
"114","2015-02-10","-1.78","-1.78","-1.78","12"
"114","2015-02-11","-1.78","-1.78","-1.78","12"
"114","2015-02-12","-1.78","-1.78","-1.78","12"
"114","2015-02-13","-1.78","-1.78","-1.78","12"
"114","2015-02-14","-1.78","-1.78","-1.78","12"
"114","2015-02-15","-1.96333","-2","-1.78","12"
"114","2015-02-16","-2","-2","-2","12"
"114","2015-02-17","-1.96333","-2","-1.78","12"
"114","2015-02-18","-1.81667","-2","-1.78","12"
"114","2015-02-19","-1.78","-1.78","-1.78","12"
"114","2015-02-20","-1.78","-1.78","-1.78","12"
"114","2015-02-21","-1.945","-2","-1.78","12"
"114","2015-02-22","-2","-2","-2","12"
"114","2015-02-23","-1.90833","-2","-1.78","12"
"114","2015-02-24","-2","-2","-2","12"
"114","2015-02-25","-2","-2","-2","12"
"114","2015-02-26","-2","-2","-2","12"
"114","2015-02-27","-2","-2","-2","12"
"114","2015-02-28","-2","-2","-2","12"
"114","2015-03-01","-1.98167","-2","-1.78","12"
"114","2015-03-02","-1.945","-2","-1.78","12"
"114","2015-03-03","-2","-2","-2","12"
"114","2015-03-04","-2","-2","-2","12"
"114","2015-03-05","-2.01833","-2.22","-2","12"
"114","2015-03-06","-2.11","-2.22","-2","12"
"114","2015-03-07","-2","-2","-2","12"
"114","2015-03-08","-2","-2","-2","12"
"114","2015-03-09","-2","-2","-2","12"
"114","2015-03-10","-2","-2","-2","12"
"114","2015-03-11","-2","-2","-2","12"
"114","2015-03-12","-2","-2","-2","12"
"114","2015-03-13","-2","-2","-2","12"
"114","2015-03-14","-2.03667","-2.22","-2","12"
"114","2015-03-15","-2.22","-2.22","-2.22","12"
"114","2015-03-16","-2.03667","-2.22","-2","12"
"114","2015-03-17","-2","-2","-2","12"
"114","2015-03-18","-2","-2","-2","12"
"114","2015-03-19","-2","-2","-2","12"
"114","2015-03-20","-2","-2","-2","12"
"114","2015-03-21","-2","-2","-2","12"
"114","2015-03-22","-2","-2","-2","12"
"114","2015-03-23","-2","-2","-2","12"
"114","2015-03-24","-2","-2","-2","12"
"114","2015-03-25","-2","-2","-2","12"
"114","2015-03-26","-2","-2","-2","12"
"114","2015-03-27","-2","-2","-2","12"
"114","2015-03-28","-2","-2","-2","12"
"114","2015-03-29","-2","-2","-2","12"
"114","2015-03-30","-2","-2","-2","12"
"114","2015-03-31","-1.98167","-2","-1.78","12"
"114","2015-04-01","-2","-2","-2","12"
"114","2015-04-02","-2","-2","-2","12"
"114","2015-04-03","-2","-2","-2","12"
"114","2015-04-04","-2","-2","-2","12"
"114","2015-04-05","-2.12833","-2.22","-2","12"
"114","2015-04-06","-2.22","-2.22","-2.22","12"
"114","2015-04-07","-2.22","-2.22","-2.22","12"
"114","2015-04-08","-2.055","-2.22","-2","12"
"114","2015-04-09","-2","-2","-2","12"
"114","2015-04-10","-2","-2","-2","12"
"114","2015-04-11","-2","-2","-2","12"
"114","2015-04-12","-2","-2","-2","12"
"114","2015-04-13","-2","-2","-2","12"
"114","2015-04-14","-2","-2","-2","12"
"114","2015-04-15","-2","-2","-2","12"
"114","2015-04-16","-2","-2","-2","12"
"114","2015-04-17","-2","-2","-2","12"
"114","2015-04-18","-2","-2","-2","12"
"114","2015-04-19","-2","-2","-2","12"
"114","2015-04-20","-2","-2","-2","12"
"114","2015-04-21","-2","-2","-2","12"
"114","2015-04-22","-2","-2","-2","12"
"114","2015-04-23","-2","-2","-2","12"
"114","2015-04-24","-2","-2","-2","12"
"114","2015-04-25","-2","-2","-2","12"
"114","2015-04-26","-2","-2","-2","12"
"114","2015-04-27","-2","-2","-2","12"
"114","2015-04-28","-2","-2","-2","12"
"114","2015-04-29","-2","-2","-2","12"
"114","2015-04-30","-2","-2","-2","12"
"114","2015-05-01","-2","-2","-2","12"
"114","2015-05-02","-2","-2","-2","12"
"114","2015-05-03","-1.98167","-2","-1.78","12"
"114","2015-05-04","-1.78","-1.78","-1.78","12"
"114","2015-05-05","-1.59667","-1.78","-1.56","12"
"114","2015-05-06","-1.56","-1.56","-1.56","12"
"114","2015-05-07","-1.40667","-1.56","-1.33","12"
"114","2015-05-08","-1.33","-1.33","-1.33","12"
"114","2015-05-09","-1.33","-1.33","-1.33","12"
"114","2015-05-10","-1.20167","-1.33","-1.11","12"
"114","2015-05-11","-1.11","-1.11","-1.11","12"
"114","2015-05-12","-1.07333","-1.11","-0.89","12"
"114","2015-05-13","-0.89","-0.89","-0.89","12"
"114","2015-05-14","-0.89","-0.89","-0.89","12"
"114","2015-05-15","-0.89","-0.89","-0.89","12"
"114","2015-05-16","-0.75583","-0.89","-0.66","12"
"114","2015-05-17","-0.66","-0.66","-0.66","12"
"114","2015-05-18","-0.44","-0.44","-0.44","12"
"114","2015-05-19","-0.44","-0.44","-0.44","12"
"114","2015-05-20","-0.44","-0.44","-0.44","12"
"114","2015-05-21","-0.44","-0.44","-0.44","12"
"114","2015-05-22","-0.29333","-0.44","-0.22","12"
"114","2015-05-23","-0.22","-0.22","-0.22","12"
"114","2015-05-24","-0.22","-0.22","-0.22","12"
"114","2015-05-25","-0.22","-0.22","-0.22","12"
"114","2015-05-26","-0.22","-0.22","-0.22","12"
"114","2015-05-27","-0.22","-0.22","-0.22","12"
"114","2015-05-28","-0.11","-0.22","0","12"
"114","2015-05-29","0","0","0","12"
"114","2015-05-30","0","0","0","12"
"114","2015-05-31","0","0","0","12"
"114","2015-06-01","0","0","0","12"
"114","2015-06-02","0","0","0","12"
"114","2015-06-03","0","0","0","12"
"114","2015-06-04","0","0","0","12"
"114","2015-06-05","0","0","0","12"
"114","2015-06-06","0","0","0","12"
"114","2015-06-07","0","0","0","12"
"114","2015-06-08","0","0","0","12"
"114","2015-06-09","0","0","0","12"
"114","2015-06-10","0","0","0","12"
"114","2015-06-11","0","0","0","12"
"114","2015-06-12","0","0","0","12"
"114","2015-06-13","0","0","0","12"
"114","2015-06-14","0","0","0","12"
"114","2015-06-15","0","0","0","12"
"114","2015-06-16","0","0","0","12"
"114","2015-06-17","0","0","0","12"
"114","2015-06-18","0","0","0","12"
"114","2015-06-19","0","0","0","12"
"114","2015-06-20","0","0","0","12"
"114","2015-06-21","0","0","0","12"
"114","2015-06-22","0","0","0","12"
"114","2015-06-23","0","0","0","12"
"114","2015-06-24","0","0","0","12"
"114","2015-06-25","0","0","0","12"
"114","2015-06-26","0","0","0","12"
"114","2015-06-27","0","0","0","12"
"114","2015-06-28","0","0","0","12"
"114","2015-06-29","0","0","0","12"
"114","2015-06-30","0","0","0","12"
"114","2015-07-01","0","0","0","12"
"114","2015-07-02","0","0","0","12"
"114","2015-07-03","0","0","0","12"
"114","2015-07-04","0","0","0","12"
"114","2015-07-05","0","0","0","12"
"114","2015-07-06","0","0","0","12"
"114","2015-07-07","0","0","0","12"
"114","2015-07-08","0","0","0","12"
"114","2015-07-09","0","0","0","12"
"114","2015-07-10","0","0","0","12"
"114","2015-07-11","0","0","0","12"
"114","2015-07-12","0","0","0","12"
"114","2015-07-13","0","0","0","12"
"114","2015-07-14","0","0","0","12"
"114","2015-07-15","0","0","0","12"
"114","2015-07-16","0","0","0","12"
"114","2015-07-17","0","0","0","12"
"114","2015-07-18","0","0","0","12"
"114","2015-07-19","0.22833","0","0.44","12"
"114","2015-07-20","0.59417","0.23","1.56","12"
"114","2015-07-21","4.62167","2.46","8.24","12"
"114","2015-07-22","8.79","6.82","11.64","12"
"114","2015-07-23","7.9525","6.12","10.41","12"
"114","2015-07-24","10.38833","7.29","15.23","12"
"114","2015-07-25","7.67583","5.89","9.68","12"
"114","2015-07-26","6.42667","2.46","10.65","12"
"114","2015-07-27","6.79083","3.83","10.41","12"
"114","2015-07-28","8.59","3.83","14.97","12"
"114","2015-07-29","7.89167","5.89","10.41","12"
"114","2015-07-30","6.995","3.37","10.65","12"
"114","2015-07-31","8.45083","2.46","15.23","12"
"114","2015-08-01","8.02417","7.05","9.44","12"
"114","2015-08-02","8.12333","4.51","12.65","12"
"114","2015-08-03","10.90667","6.59","16.57","12"
"114","2015-08-04","11.30667","9.44","12.91","12"
"114","2015-08-05","13.30167","8","19.65","12"
"114","2015-08-06","14.50667","10.17","18.79","12"
"114","2015-08-07","16.7125","12.15","21.42","12"
"114","2015-08-08","16.36083","12.15","20.82","12"
"114","2015-08-09","11.55417","9.93","14.71","12"
"114","2015-08-10","8.78083","6.12","11.64","12"
"114","2015-08-11","11.00583","6.82","16.57","12"
"114","2015-08-12","13.84636","8.48","23.55","11"
"114","2015-08-13","13.12167","10.41","17.67","12"
"114","2015-08-14","7.24833","4.74","10.41","12"
"114","2015-08-15","5.16333","4.05","6.82","12"
"114","2015-08-16","4.88","3.14","7.05","12"
"114","2015-08-17","5.605","4.51","7.05","12"
"114","2015-08-18","4.47417","3.37","5.43","12"
"114","2015-08-19","3.28","1.56","5.2","12"
"114","2015-08-20","4.78667","0.67","10.41","12"
"114","2015-08-21","8.40167","2.69","18.79","12"
"114","2015-08-22","7.82833","4.28","14.71","12"
"114","2015-08-23","6.94917","5.43","9.44","12"
"114","2015-08-24","5.9925","4.74","7.53","12"
"114","2015-08-25","6.09667","1.33","14.19","12"
"114","2015-08-26","10.55833","4.97","21.12","12"
"114","2015-08-27","12.15","7.05","20.82","12"
"114","2015-08-28","14.63583","9.2","24.51","12"
"114","2015-08-29","16.25","10.65","26.15","12"
"114","2015-08-30","15.69417","9.2","26.15","12"
"114","2015-08-31","14.625","8.72","24.19","12"
"114","2015-09-01","9.93167","8.24","12.4","12"
"114","2015-09-02","7.55","6.82","8.48","12"
"114","2015-09-03","5.85417","4.97","7.05","12"
"114","2015-09-04","3.9675","0.89","6.59","12"
"114","2015-09-05","2.4475","0.44","4.51","12"
"114","2015-09-06","0.765","-0.66","2.69","12"
"114","2015-09-07","0.63833","-1.78","3.6","12"
"114","2015-09-08","1.7575","0","4.51","12"
"114","2015-09-09","1.3225","0","2.92","12"
"114","2015-09-10","1.245","0.23","2.69","12"
"114","2015-09-11","1.0275","-0.44","3.14","12"
"114","2015-09-12","3.31833","1.33","5.66","12"
"114","2015-09-13","4.60667","3.83","5.66","12"
"114","2015-09-14","3.1625","2.01","4.74","12"
"114","2015-09-15","3.11083","1.11","5.2","12"
"114","2015-09-16","6.58917","4.05","9.2","12"
"114","2015-09-17","5.90917","2.46","7.77","12"
"114","2015-09-18","2.785","1.11","3.6","12"
"114","2015-09-19","0.03833","-1.11","1.33","12"
"114","2015-09-20","-0.27583","-1.33","0","12"
"114","2015-09-21","-0.18333","-1.56","0.89","12"
"114","2015-09-22","1.285","0","2.92","12"
"114","2015-09-23","-0.6275","-1.11","0.23","12"
"114","2015-09-24","-1.09167","-1.56","-0.66","12"
"114","2015-09-25","-1.20333","-1.56","-0.66","12"
"114","2015-09-26","-0.8875","-1.56","0","12"
"114","2015-09-27","-0.4425","-1.11","0","12"
"114","2015-09-28","-1.07333","-1.78","-0.22","12"
"114","2015-09-29","-1.27667","-2.22","-0.22","12"
"114","2015-09-30","-1.63","-2.67","-0.89","12"
"114","2015-10-01","-1.46417","-2","-0.89","12"
"114","2015-10-02","0.41083","-1.11","2.01","12"
"114","2015-10-03","1.6925","0.67","2.92","12"
"114","2015-10-04","0.27667","-0.44","0.67","12"
"114","2015-10-05","2.8475","0.89","5.2","12"
"114","2015-10-06","3.92333","2.23","5.43","12"
"114","2015-10-07","2.16","1.33","3.14","12"
"114","2015-10-08","0.27917","-0.44","1.56","12"
"114","2015-10-09","0.33583","-0.44","1.56","12"
"114","2015-10-10","-0.18167","-1.11","0.67","12"
"114","2015-10-11","-0.94417","-2.22","0.67","12"
"114","2015-10-12","0.09417","-0.89","1.33","12"
"114","2015-10-13","0.94667","0","2.46","12"
"114","2015-10-14","-2.24167","-4","0","12"
"114","2015-10-15","-2.12833","-2.22","-1.78","12"
"114","2015-10-16","-2.2775","-3.11","-2","12"
"114","2015-10-17","-3.0575","-3.56","-2.45","12"
"114","2015-10-18","-2.31833","-2.9","-1.56","12"
"114","2015-10-19","-2.375","-2.9","-1.56","12"
"114","2015-10-20","-3.27917","-3.56","-2.9","12"
"114","2015-10-21","-4.01833","-4.44","-3.56","12"
"114","2015-10-22","-3.575","-4.44","-1.78","12"
"114","2015-10-23","-1.40917","-1.78","-0.89","12"
"114","2015-10-24","-0.7575","-1.11","-0.22","12"
"114","2015-10-25","-0.40333","-0.66","0","12"
"114","2015-10-26","-0.8125","-1.33","-0.22","12"
"114","2015-10-27","-1.92667","-2.22","-1.56","12"
"114","2015-10-28","-0.49833","-1.33","0","12"
"114","2015-10-29","-0.23833","-0.44","-0.22","12"
"114","2015-10-30","-0.2925","-0.44","0.23","12"
"114","2015-10-31","-0.40333","-0.66","0","12"
"114","2015-11-01","-1.24","-1.56","-0.89","12"
"114","2015-11-02","-1.83417","-2","-1.33","12"
"114","2015-11-03","-0.9625","-1.56","0.23","12"
"114","2015-11-04","-0.72167","-0.89","-0.22","12"
"114","2015-11-05","-1.38833","-1.78","-1.11","12"
"114","2015-11-06","-0.68333","-1.11","0","12"
"114","2015-11-07","-0.03417","-0.89","0.67","12"
"114","2015-11-08","0.945","0.67","1.33","12"
"114","2015-11-09","0.7025","0.44","1.33","12"
"114","2015-11-10","1.31667","0.23","2.01","12"
"114","2015-11-11","0.98083","0.44","1.78","12"
"114","2015-11-12","1.5625","0.44","2.69","12"
"114","2015-11-13","1.26167","0","2.01","12"
"114","2015-11-14","-1.55583","-2.22","-0.44","12"
"114","2015-11-15","-0.1075","-0.89","0.44","12"
"114","2015-11-16","-0.38583","-0.89","0","12"
"114","2015-11-17","-0.4775","-0.89","0","12"
"114","2015-11-18","-0.31417","-1.11","0.67","12"
"114","2015-11-19","-1.63","-2.45","-0.44","12"
"114","2015-11-20","-0.07167","-0.44","0.23","12"
"114","2015-11-21","-0.055","-0.22","0","12"
"114","2015-11-22","-0.25667","-0.44","-0.22","12"
"114","2015-11-23","-0.51333","-0.66","-0.44","12"
"114","2015-11-24","-0.73667","-0.89","-0.66","12"
"114","2015-11-25","-0.98167","-1.11","-0.89","12"
"114","2015-11-26","-1.22","-1.33","-1.11","12"
"114","2015-11-27","-1.33","-1.33","-1.33","12"
"114","2015-11-28","-1.33","-1.33","-1.33","12"
"114","2015-11-29","-1.54083","-1.56","-1.33","12"
"114","2015-11-30","-1.56","-1.56","-1.56","12"
"114","2015-12-01","-1.56","-1.56","-1.56","12"
"114","2015-12-02","-1.56","-1.56","-1.56","12"
"114","2015-12-03","-1.56","-1.56","-1.56","12"
"114","2015-12-04","-1.56","-1.56","-1.56","12"
"114","2015-12-05","-1.56","-1.56","-1.56","12"
"114","2015-12-06","-1.56","-1.56","-1.56","12"
"114","2015-12-07","-1.56","-1.56","-1.56","12"
"114","2015-12-08","-1.56","-1.56","-1.56","12"
"114","2015-12-09","-1.67","-1.78","-1.56","12"
"114","2015-12-10","-1.78","-1.78","-1.78","12"
"114","2015-12-11","-1.78","-1.78","-1.78","12"
"114","2015-12-12","-1.78","-1.78","-1.78","12"
"114","2015-12-13","-1.92667","-2","-1.78","12"
"114","2015-12-14","-2","-2","-2","12"
"114","2015-12-15","-2","-2","-2","12"
"114","2015-12-16","-2.20167","-2.22","-2","12"
"114","2015-12-17","-2.11","-2.22","-2","12"
"114","2015-12-18","-2","-2","-2","12"
"114","2015-12-19","-1.92667","-2","-1.78","12"
"114","2015-12-20","-1.79833","-2","-1.78","12"
"114","2015-12-21","-1.78","-1.78","-1.78","12"
"114","2015-12-22","-1.78","-1.78","-1.78","12"
"114","2015-12-23","-1.78","-1.78","-1.78","12"
"114","2015-12-24","-1.78","-1.78","-1.78","12"
"114","2015-12-25","-1.78","-1.78","-1.78","12"
"114","2015-12-26","-1.78","-1.78","-1.78","12"
"114","2015-12-27","-1.79833","-2","-1.78","12"
"114","2015-12-28","-2","-2","-2","12"
"114","2015-12-29","-2","-2","-2","12"
"114","2015-12-30","-2.165","-2.22","-2","12"
"114","2015-12-31","-2.22","-2.22","-2.22","12"
"114","2016-01-01","-2.22","-2.22","-2.22","12"
"114","2016-01-02","-2.335","-2.45","-2.22","12"
"114","2016-01-03","-2.43083","-2.45","-2.22","12"
"114","2016-01-04","-2.29667","-2.45","-2.22","12"
"114","2016-01-05","-2.45","-2.45","-2.45","12"
"114","2016-01-06","-2.45","-2.45","-2.45","12"
"114","2016-01-07","-2.41167","-2.45","-2.22","12"
"114","2016-01-08","-2.45","-2.45","-2.45","12"
"114","2016-01-09","-2.22","-2.22","-2.22","12"
"114","2016-01-10","-2.23917","-2.45","-2.22","12"
"114","2016-01-11","-2.22","-2.22","-2.22","12"
"114","2016-01-12","-2.12833","-2.22","-2","12"
"114","2016-01-13","-2.18333","-2.22","-2","12"
"114","2016-01-14","-2.11","-2.22","-2","12"
"114","2016-01-15","-2.14667","-2.22","-2","12"
"114","2016-01-16","-2.09167","-2.22","-2","12"
"114","2016-01-17","-2","-2","-2","12"
"114","2016-01-18","-2","-2","-2","12"
"114","2016-01-19","-2","-2","-2","12"
"114","2016-01-20","-2","-2","-2","12"
"114","2016-01-21","-2","-2","-2","12"
"114","2016-01-22","-2","-2","-2","12"
"114","2016-01-23","-1.835","-2","-1.78","12"
"114","2016-01-24","-1.78","-1.78","-1.78","12"
"114","2016-01-25","-1.78","-1.78","-1.78","12"
"114","2016-01-26","-1.78","-1.78","-1.78","12"
"114","2016-01-27","-1.78","-1.78","-1.78","12"
"114","2016-01-28","-1.78","-1.78","-1.78","12"
"114","2016-01-29","-1.78","-1.78","-1.78","12"
"114","2016-01-30","-1.78","-1.78","-1.78","12"
"114","2016-01-31","-1.78","-1.78","-1.78","12"
"114","2016-02-01","-1.78","-1.78","-1.78","12"
"114","2016-02-02","-1.78","-1.78","-1.78","12"
"114","2016-02-03","-1.78","-1.78","-1.78","12"
"114","2016-02-04","-1.78","-1.78","-1.78","12"
"114","2016-02-05","-1.81667","-2","-1.78","12"
"114","2016-02-06","-1.78","-1.78","-1.78","12"
"114","2016-02-07","-1.81667","-2","-1.78","12"
"114","2016-02-08","-1.79833","-2","-1.78","12"
"114","2016-02-09","-1.78","-1.78","-1.78","12"
"114","2016-02-10","-1.92667","-2","-1.78","12"
"114","2016-02-11","-2","-2","-2","12"
"114","2016-02-12","-2","-2","-2","12"
"114","2016-02-13","-2","-2","-2","12"
"114","2016-02-14","-2","-2","-2","12"
"114","2016-02-15","-2","-2","-2","12"
"114","2016-02-16","-2","-2","-2","12"
"114","2016-02-17","-2","-2","-2","12"
"114","2016-02-18","-2","-2","-2","12"
"114","2016-02-19","-2","-2","-2","12"
"114","2016-02-20","-1.98167","-2","-1.78","12"
"114","2016-02-21","-1.78","-1.78","-1.78","12"
"114","2016-02-22","-1.78","-1.78","-1.78","12"
"114","2016-02-23","-1.79833","-2","-1.78","12"
"114","2016-02-24","-2","-2","-2","12"
"114","2016-02-25","-2","-2","-2","12"
"114","2016-02-26","-2","-2","-2","12"
"114","2016-02-27","-2","-2","-2","12"
"114","2016-02-28","-2","-2","-2","12"
"114","2016-02-29","-2","-2","-2","12"
"114","2016-03-01","-2","-2","-2","12"
"114","2016-03-02","-2","-2","-2","12"
"114","2016-03-03","-2","-2","-2","12"
"114","2016-03-04","-2","-2","-2","12"
"114","2016-03-05","-2","-2","-2","12"
"114","2016-03-06","-2","-2","-2","12"
"114","2016-03-07","-2","-2","-2","12"
"114","2016-03-08","-2","-2","-2","12"
"114","2016-03-09","-2","-2","-2","12"
"114","2016-03-10","-2","-2","-2","12"
"114","2016-03-11","-2","-2","-2","12"
"114","2016-03-12","-2","-2","-2","12"
"114","2016-03-13","-2","-2","-2","12"
"114","2016-03-14","-2","-2","-2","12"
"114","2016-03-15","-2","-2","-2","12"
"114","2016-03-16","-2","-2","-2","12"
"114","2016-03-17","-2","-2","-2","12"
"114","2016-03-18","-2","-2","-2","12"
"114","2016-03-19","-2","-2","-2","12"
"114","2016-03-20","-2","-2","-2","12"
"114","2016-03-21","-2","-2","-2","12"
"114","2016-03-22","-2","-2","-2","12"
"114","2016-03-23","-2","-2","-2","12"
"114","2016-03-24","-2","-2","-2","12"
"114","2016-03-25","-2","-2","-2","12"
"114","2016-03-26","-2","-2","-2","12"
"114","2016-03-27","-2","-2","-2","12"
"114","2016-03-28","-2","-2","-2","12"
"114","2016-03-29","-2","-2","-2","12"
"114","2016-03-30","-2","-2","-2","12"
"114","2016-03-31","-1.89","-2","-1.78","12"
"114","2016-04-01","-1.96333","-2","-1.78","12"
"114","2016-04-02","-1.835","-2","-1.78","12"
"114","2016-04-03","-1.78","-1.78","-1.78","12"
"114","2016-04-04","-1.79833","-2","-1.78","12"
"114","2016-04-05","-1.78","-1.78","-1.78","12"
"114","2016-04-06","-1.78","-1.78","-1.78","12"
"114","2016-04-07","-1.81667","-2","-1.78","12"
"114","2016-04-08","-2","-2","-2","12"
"114","2016-04-09","-2","-2","-2","12"
"114","2016-04-10","-2","-2","-2","12"
"114","2016-04-11","-2","-2","-2","12"
"114","2016-04-12","-2","-2","-2","12"
"114","2016-04-13","-2","-2","-2","12"
"114","2016-04-14","-2","-2","-2","12"
"114","2016-04-15","-2","-2","-2","12"
"114","2016-04-16","-2","-2","-2","12"
"114","2016-04-17","-2","-2","-2","12"
"114","2016-04-18","-2","-2","-2","12"
"114","2016-04-19","-2","-2","-2","12"
"114","2016-04-20","-2","-2","-2","12"
"114","2016-04-21","-2","-2","-2","12"
"114","2016-04-22","-2","-2","-2","12"
"114","2016-04-23","-2","-2","-2","12"
"114","2016-04-24","-2","-2","-2","12"
"114","2016-04-25","-2","-2","-2","12"
"114","2016-04-26","-2","-2","-2","12"
"114","2016-04-27","-2.09167","-2.22","-2","12"
"114","2016-04-28","-2.22","-2.22","-2.22","12"
"114","2016-04-29","-2.11","-2.22","-2","12"
"114","2016-04-30","-2.01833","-2.22","-2","12"
"114","2016-05-01","-2.22","-2.22","-2.22","12"
"114","2016-05-02","-2.22","-2.22","-2.22","12"
"114","2016-05-03","-2.20167","-2.22","-2","12"
"114","2016-05-04","-2.22","-2.22","-2.22","12"
"114","2016-05-05","-2","-2","-2","12"
"114","2016-05-06","-2","-2","-2","12"
"114","2016-05-07","-2","-2","-2","12"
"114","2016-05-08","-2","-2","-2","12"
"114","2016-05-09","-2","-2","-2","12"
"114","2016-05-10","-2","-2","-2","12"
"114","2016-05-11","-2","-2","-2","12"
"114","2016-05-12","-2","-2","-2","12"
"114","2016-05-13","-1.96333","-2","-1.78","12"
"114","2016-05-14","-1.78","-1.78","-1.78","12"
"114","2016-05-15","-1.78","-1.78","-1.78","12"
"114","2016-05-16","-1.78","-1.78","-1.78","12"
"114","2016-05-17","-1.78","-1.78","-1.78","12"
"114","2016-05-18","-1.615","-1.78","-1.56","12"
"114","2016-05-19","-1.56","-1.56","-1.56","12"
"114","2016-05-20","-1.56","-1.56","-1.56","12"
"114","2016-05-21","-1.445","-1.56","-1.33","12"
"114","2016-05-22","-1.33","-1.33","-1.33","12"
"114","2016-05-23","-1.46417","-1.56","-1.33","12"
"114","2016-05-24","-1.34917","-1.56","-1.33","12"
"114","2016-05-25","-1.33","-1.33","-1.33","12"
"114","2016-05-26","-1.25667","-1.33","-1.11","12"
"114","2016-05-27","-1.11","-1.11","-1.11","12"
"114","2016-05-28","-1.11","-1.11","-1.11","12"
"114","2016-05-29","-1.11","-1.11","-1.11","12"
"114","2016-05-30","-0.96333","-1.11","-0.89","12"
"114","2016-05-31","-0.89","-0.89","-0.89","12"
"114","2016-06-01","-0.89","-0.89","-0.89","12"
"114","2016-06-02","-0.89","-0.89","-0.89","12"
"114","2016-06-03","-0.89","-0.89","-0.89","12"
"114","2016-06-04","-0.89","-0.89","-0.89","12"
"114","2016-06-05","-0.75583","-0.89","-0.66","12"
"114","2016-06-06","-0.66","-0.66","-0.66","12"
"114","2016-06-07","-0.66","-0.66","-0.66","12"
"114","2016-06-08","-0.66","-0.66","-0.66","12"
"114","2016-06-09","-0.66","-0.66","-0.66","12"
"114","2016-06-10","-0.66","-0.66","-0.66","12"
"114","2016-06-11","-0.66","-0.66","-0.66","12"
"114","2016-06-12","-0.66","-0.66","-0.66","12"
"114","2016-06-13","-0.56833","-0.66","-0.44","12"
"114","2016-06-14","-0.44","-0.44","-0.44","12"
"114","2016-06-15","-0.44","-0.44","-0.44","12"
"114","2016-06-16","-0.44","-0.44","-0.44","12"
"114","2016-06-17","-0.44","-0.44","-0.44","12"
"114","2016-06-18","-0.44","-0.44","-0.44","12"
"114","2016-06-19","-0.44","-0.44","-0.44","12"
"114","2016-06-20","-0.44","-0.44","-0.44","12"
"114","2016-06-21","-0.44","-0.44","-0.44","12"
"114","2016-06-22","-0.44","-0.44","-0.44","12"
"114","2016-06-23","-0.42167","-0.44","-0.22","12"
"114","2016-06-24","-0.23833","-0.44","-0.22","12"
"114","2016-06-25","-0.22","-0.22","-0.22","12"
"114","2016-06-26","-0.22","-0.22","-0.22","12"
"114","2016-06-27","-0.22","-0.22","-0.22","12"
"114","2016-06-28","-0.22","-0.22","-0.22","12"
"114","2016-06-29","-0.22","-0.22","-0.22","12"
"114","2016-06-30","-0.22","-0.22","-0.22","12"
"114","2016-07-01","-0.22","-0.22","-0.22","12"
"114","2016-07-02","-0.22","-0.22","-0.22","12"
"114","2016-07-03","-0.055","-0.22","0","12"
"114","2016-07-04","0","0","0","12"
"114","2016-07-05","0","0","0","12"
"114","2016-07-06","0","0","0","12"
"114","2016-07-07","0","0","0","12"
"114","2016-07-08","0","0","0","12"
"114","2016-07-09","0","0","0","12"
"114","2016-07-10","0","0","0","12"
"114","2016-07-11","0","0","0","12"
"114","2016-07-12","0","0","0","12"
"114","2016-07-13","0","0","0","12"
"114","2016-07-14","0","0","0","12"
"114","2016-07-15","0","0","0","12"
"114","2016-07-16","0","0","0","12"
"114","2016-07-17","0","0","0","12"
"114","2016-07-18","0","0","0","12"
"114","2016-07-19","0","0","0","12"
"114","2016-07-20","0","0","0","12"
"114","2016-07-21","0","0","0","12"
"114","2016-07-22","0","0","0","12"
"114","2016-07-23","0","0","0","12"
"114","2016-07-24","0","0","0","12"
"114","2016-07-25","0","0","0","12"
"114","2016-07-26","0","0","0","12"
"114","2016-07-27","0","0","0","12"
"114","2016-07-28","0","0","0","12"
"114","2016-07-29","0","0","0","12"
"114","2016-07-30","0","0","0","12"
"114","2016-07-31","0","0","0","12"
"114","2016-08-01","0","0","0","12"
"114","2016-08-02","0","0","0","12"
"114","2016-08-03","0","0","0","12"
"114","2016-08-04","0","0","0","12"
"114","2016-08-05","0","0","0","12"
"114","2016-08-06","0","0","0","12"
"114","2016-08-07","0","0","0","12"
"114","2016-08-08","0","0","0","12"
"114","2016-08-09","0","0","0","12"
"114","2016-08-10","0","0","0","12"
"114","2016-08-11","0","0","0","12"
"114","2016-08-12","0","0","0","12"
"114","2016-08-13","0","0","0","12"
"114","2016-08-14","0.07667","0","0.23","12"
"114","2016-08-15","0.77667","0.44","1.78","12"
"114","2016-08-16","2.27417","1.56","2.92","12"
"114","2016-08-17","3.105","2.23","4.74","12"
"114","2016-08-18","3.8475","2.92","4.97","12"
"114","2016-08-19","7.06083","3.83","12.65","12"
"114","2016-08-20","6.89833","6.35","8","12"
"114","2016-08-21","5.785","2.23","11.15","12"
"114","2016-08-22","7.545","1.56","16.84","12"
"114","2016-08-23","12.43417","6.82","20.82","12"
"114","2016-08-24","15.32833","9.2","23.87","12"
"114","2016-08-25","16.29083","10.41","24.51","12"
"114","2016-08-26","16.24417","10.65","23.55","12"
"114","2016-08-27","15.53","10.9","22.01","12"
"114","2016-08-28","11.77917","8.24","15.49","12"
"114","2016-08-29","10.92917","8.72","14.45","12"
"114","2016-08-30","10.49583","7.29","14.19","12"
"114","2016-08-31","8.96917","6.82","10.9","12"
"114","2016-09-01","8.94833","6.35","13.42","12"
"114","2016-09-02","9.98667","5.66","16.03","12"
"114","2016-09-03","10.45917","6.59","14.71","12"
"114","2016-09-04","8.43417","5.66","11.4","12"
"114","2016-09-05","5.52667","4.74","6.82","12"
"114","2016-09-06","4.21833","1.11","6.82","12"
"114","2016-09-07","6.53417","4.28","9.68","12"
"114","2016-09-08","7.14833","5.2","9.2","12"
"114","2016-09-09","6.53917","4.28","8.24","12"
"114","2016-09-10","7.16667","5.2","9.44","12"
"114","2016-09-11","6.5575","5.2","8.48","12"
"114","2016-09-12","7.56083","5.66","9.93","12"
"114","2016-09-13","6.99167","4.97","9.2","12"
"114","2016-09-14","6.18917","4.28","8","12"
"114","2016-09-15","6.43333","5.43","7.29","12"
"114","2016-09-16","4.07417","2.92","5.2","12"
"114","2016-09-17","2.785","1.33","4.05","12"
"114","2016-09-18","1.87833","1.11","2.92","12"
"114","2016-09-19","1.43","0.67","2.46","12"
"114","2016-09-20","1.10417","-0.44","3.14","12"
"114","2016-09-21","2.63417","1.56","3.83","12"
"114","2016-09-22","1.51167","-0.22","3.14","12"
"114","2016-09-23","2.0725","0.67","4.05","12"
"114","2016-09-24","2.54167","0.89","4.51","12"
"114","2016-09-25","1.50833","0","3.14","12"
"114","2016-09-26","2.73083","0.89","4.74","12"
"114","2016-09-27","2.78417","1.56","4.28","12"
"114","2016-09-28","1.69417","0.44","3.14","12"
"114","2016-09-29","3.84667","2.01","4.97","12"
"114","2016-09-30","2.46083","2.01","3.37","12"
"114","2016-10-01","2.67167","1.33","4.97","12"
"114","2016-10-02","1.09583","-0.22","2.46","12"
"114","2016-10-03","-2.72417","-3.56","-0.66","12"
"114","2016-10-04","-2.705","-4","0","12"
"114","2016-10-05","-1.1275","-2.67","-0.44","12"
"114","2016-10-06","-2.965","-4.22","-1.56","12"
"114","2016-10-07","-2.4125","-2.9","-1.56","12"
"114","2016-10-08","-3.14917","-3.78","-2","12"
"114","2016-10-09","-3.7025","-5.55","-2.22","12"
"114","2016-10-10","-5.21417","-6.66","-3.33","12"
"114","2016-10-11","-4.33","-4.88","-3.56","12"
"114","2016-10-12","-6.23417","-7.33","-4.44","12"
"114","2016-10-13","-3.40583","-5.32","-1.78","12"
"114","2016-10-14","-0.03333","-1.33","0.44","12"
"114","2016-10-15","0.18667","0","0.44","12"
"114","2016-10-16","0.39167","-0.89","1.56","12"
"114","2016-10-17","0.31583","-0.22","1.11","12"
"114","2016-10-18","-0.12833","-0.66","0","12"
"114","2016-10-19","-1.44417","-2","-0.89","12"
"114","2016-10-20","-2.72333","-4.22","-1.78","12"
"114","2016-10-21","-4.14417","-5.1","-3.11","12"
"114","2016-10-22","-5.28667","-5.77","-4.88","12"
"114","2016-10-23","-2.09","-4.88","0.23","12"
"114","2016-10-24","1.6225","0","2.92","12"
"114","2016-10-25","1.97","1.33","2.46","12"
"114","2016-10-26","0.76083","0","1.56","12"
"114","2016-10-27","-1.25833","-2.22","-0.44","12"
"114","2016-10-28","0.90667","-0.22","1.33","12"
"114","2016-10-29","2.01083","0.67","2.69","12"
"114","2016-10-30","1.1875","0.44","2.23","12"
"114","2016-10-31","0.90917","-0.22","2.46","12"
"114","2016-11-01","0.335","-0.44","0.89","12"
"114","2016-11-02","-1.3525","-2.67","0.44","12"
"114","2016-11-03","-4.21667","-5.32","-3.11","12"
"114","2016-11-04","-1.76167","-2.9","0","12"
"114","2016-11-05","-1.20333","-1.56","-0.89","12"
"114","2016-11-06","-1.18417","-1.56","-1.11","12"
"114","2016-11-07","-2.07333","-2.22","-1.56","12"
"114","2016-11-08","-2.65167","-2.67","-2.45","12"
"114","2016-11-09","-3.42667","-3.78","-2.9","12"
"114","2016-11-10","-3.0775","-3.33","-2.9","12"
"114","2016-11-11","-2.9","-2.9","-2.9","12"
"114","2016-11-12","-2.80417","-2.9","-2.67","12"
"114","2016-11-13","-2.56","-2.67","-2.45","12"
"114","2016-11-14","-2.41167","-2.45","-2.22","12"
"114","2016-11-15","-2.18333","-2.22","-2","12"
"114","2016-11-16","-1.90833","-2","-1.78","12"
"114","2016-11-17","-1.85333","-2","-1.78","12"
"114","2016-11-18","-1.79833","-2","-1.78","12"
"114","2016-11-19","-1.76167","-1.78","-1.56","12"
"114","2016-11-20","-1.56","-1.56","-1.56","12"
"114","2016-11-21","-1.42583","-1.56","-1.33","12"
"114","2016-11-22","-1.33","-1.33","-1.33","12"
"114","2016-11-23","-1.33","-1.33","-1.33","12"
"114","2016-11-24","-1.23833","-1.33","-1.11","12"
"114","2016-11-25","-1.11","-1.11","-1.11","12"
"114","2016-11-26","-1.11","-1.11","-1.11","12"
"114","2016-11-27","-1.11","-1.11","-1.11","12"
"114","2016-11-28","-1.11","-1.11","-1.11","12"
"114","2016-11-29","-1.11","-1.11","-1.11","12"
"114","2016-11-30","-1.01833","-1.11","-0.89","12"
"114","2016-12-01","-0.89","-0.89","-0.89","12"
"114","2016-12-02","-0.89","-0.89","-0.89","12"
"114","2016-12-03","-0.96333","-1.11","-0.89","12"
"114","2016-12-04","-1.11","-1.11","-1.11","12"
"114","2016-12-05","-1.18333","-1.33","-1.11","12"
"114","2016-12-06","-1.33","-1.33","-1.33","12"
"114","2016-12-07","-1.33","-1.33","-1.33","12"
"114","2016-12-08","-1.33","-1.33","-1.33","12"
"114","2016-12-09","-1.33","-1.33","-1.33","12"
"114","2016-12-10","-1.33","-1.33","-1.33","12"
"114","2016-12-11","-1.40667","-1.56","-1.33","12"
"114","2016-12-12","-1.59667","-1.78","-1.56","12"
"114","2016-12-13","-1.76167","-1.78","-1.56","12"
"114","2016-12-14","-1.78","-1.78","-1.78","12"
"114","2016-12-15","-1.78","-1.78","-1.78","12"
"114","2016-12-16","-1.78","-1.78","-1.78","12"
"114","2016-12-17","-1.945","-2","-1.78","12"
"114","2016-12-18","-2","-2","-2","12"
"114","2016-12-19","-2.18333","-2.22","-2","12"
"114","2016-12-20","-2.22","-2.22","-2.22","12"
"114","2016-12-21","-2.22","-2.22","-2.22","12"
"114","2016-12-22","-2.22","-2.22","-2.22","12"
"114","2016-12-23","-2.22","-2.22","-2.22","12"
"114","2016-12-24","-2.22","-2.22","-2.22","12"
"114","2016-12-25","-2.22","-2.22","-2.22","12"
"114","2016-12-26","-2.22","-2.22","-2.22","12"
"114","2016-12-27","-2.29667","-2.45","-2.22","12"
"114","2016-12-28","-2.37333","-2.45","-2.22","12"
"114","2016-12-29","-2.22","-2.22","-2.22","12"
"114","2016-12-30","-2.22","-2.22","-2.22","12"
"114","2016-12-31","-2.25833","-2.45","-2.22","12"
"114","2017-01-01","-2.45","-2.45","-2.45","12"
"114","2017-01-02","-2.45","-2.45","-2.45","12"
"114","2017-01-03","-2.65167","-2.67","-2.45","12"
"114","2017-01-04","-2.67","-2.67","-2.67","12"
"114","2017-01-05","-2.67","-2.67","-2.67","12"
"114","2017-01-06","-2.67","-2.67","-2.67","12"
"114","2017-01-07","-2.67","-2.67","-2.67","12"
"114","2017-01-08","-2.67","-2.67","-2.67","12"
"114","2017-01-09","-2.67","-2.67","-2.67","12"
"114","2017-01-10","-2.86167","-2.9","-2.67","12"
"114","2017-01-11","-2.9","-2.9","-2.9","12"
"114","2017-01-12","-2.80417","-2.9","-2.67","12"
"114","2017-01-13","-2.82333","-2.9","-2.67","12"
"114","2017-01-14","-2.9","-2.9","-2.9","12"
"114","2017-01-15","-2.97","-3.11","-2.9","12"
"114","2017-01-16","-3.11","-3.11","-3.11","12"
"114","2017-01-17","-3.11","-3.11","-3.11","12"
"114","2017-01-18","-3.11","-3.11","-3.11","12"
"114","2017-01-19","-3.11","-3.11","-3.11","12"
"114","2017-01-20","-3.075","-3.11","-2.9","12"
"114","2017-01-21","-3.075","-3.11","-2.9","12"
"114","2017-01-22","-2.935","-3.11","-2.9","12"
"114","2017-01-23","-2.9","-2.9","-2.9","12"
"114","2017-01-24","-2.9","-2.9","-2.9","12"
"114","2017-01-25","-2.9","-2.9","-2.9","12"
"114","2017-01-26","-2.9","-2.9","-2.9","12"
"114","2017-01-27","-2.9","-2.9","-2.9","12"
"114","2017-01-28","-2.9","-2.9","-2.9","12"
"114","2017-01-29","-2.9","-2.9","-2.9","12"
"114","2017-01-30","-2.9","-2.9","-2.9","12"
"114","2017-01-31","-2.82333","-2.9","-2.67","12"
"114","2017-02-01","-2.67","-2.67","-2.67","12"
"114","2017-02-02","-2.67","-2.67","-2.67","12"
"114","2017-02-03","-2.7275","-2.9","-2.67","12"
"114","2017-02-04","-2.8425","-2.9","-2.67","12"
"114","2017-02-05","-2.8425","-2.9","-2.67","12"
"114","2017-02-06","-2.9","-2.9","-2.9","12"
"114","2017-02-07","-2.9","-2.9","-2.9","12"
"114","2017-02-08","-2.9","-2.9","-2.9","12"
"114","2017-02-09","-2.9","-2.9","-2.9","12"
"114","2017-02-10","-2.9175","-3.11","-2.9","12"
"114","2017-02-11","-2.9","-2.9","-2.9","12"
"114","2017-02-12","-2.9","-2.9","-2.9","12"
"114","2017-02-13","-2.82333","-2.9","-2.67","12"
"114","2017-02-14","-2.82333","-2.9","-2.67","12"
"114","2017-02-15","-2.74667","-2.9","-2.67","12"
"114","2017-02-16","-2.70833","-2.9","-2.67","12"
"114","2017-02-17","-2.8425","-2.9","-2.67","12"
"114","2017-02-18","-2.9","-2.9","-2.9","12"
"114","2017-02-19","-2.9","-2.9","-2.9","12"
"114","2017-02-20","-2.9","-2.9","-2.9","12"
"114","2017-02-21","-2.67","-2.67","-2.67","12"
"114","2017-02-22","-2.67","-2.67","-2.67","12"
"114","2017-02-23","-2.67","-2.67","-2.67","12"
"114","2017-02-24","-2.67","-2.67","-2.67","12"
"114","2017-02-25","-2.74667","-2.9","-2.67","12"
"114","2017-02-26","-2.67","-2.67","-2.67","12"
"114","2017-02-27","-2.67","-2.67","-2.67","12"
"114","2017-02-28","-2.59667","-2.67","-2.45","12"
"114","2017-03-01","-2.61417","-2.67","-2","12"
"114","2017-03-02","-2.67","-2.67","-2.67","12"
"114","2017-03-03","-2.67","-2.67","-2.67","12"
"114","2017-03-04","-2.67","-2.67","-2.67","12"
"114","2017-03-05","-2.67","-2.67","-2.67","12"
"114","2017-03-06","-2.67","-2.67","-2.67","12"
"114","2017-03-07","-2.67","-2.67","-2.67","12"
"114","2017-03-08","-2.67","-2.67","-2.67","12"
"114","2017-03-09","-2.67","-2.67","-2.67","12"
"114","2017-03-10","-2.67","-2.67","-2.67","12"
"114","2017-03-11","-2.65167","-2.67","-2.45","12"
"114","2017-03-12","-2.45","-2.45","-2.45","12"
"114","2017-03-13","-2.45","-2.45","-2.45","12"
"114","2017-03-14","-2.45","-2.45","-2.45","12"
"114","2017-03-15","-2.45","-2.45","-2.45","12"
"114","2017-03-16","-2.45","-2.45","-2.45","12"
"114","2017-03-17","-2.45","-2.45","-2.45","12"
"114","2017-03-18","-2.45","-2.45","-2.45","12"
"114","2017-03-19","-2.45","-2.45","-2.45","12"
"114","2017-03-20","-2.45","-2.45","-2.45","12"
"114","2017-03-21","-2.45","-2.45","-2.45","12"
"114","2017-03-22","-2.45","-2.45","-2.45","12"
"114","2017-03-23","-2.45","-2.45","-2.45","12"
"114","2017-03-24","-2.45","-2.45","-2.45","12"
"114","2017-03-25","-2.45","-2.45","-2.45","12"
"114","2017-03-26","-2.45","-2.45","-2.45","12"
"114","2017-03-27","-2.45","-2.45","-2.45","12"
"114","2017-03-28","-2.45","-2.45","-2.45","12"
"114","2017-03-29","-2.45","-2.45","-2.45","12"
"114","2017-03-30","-2.45","-2.45","-2.45","12"
"114","2017-03-31","-2.45","-2.45","-2.45","12"
"114","2017-04-01","-2.45","-2.45","-2.45","12"
"114","2017-04-02","-2.45","-2.45","-2.45","12"
"114","2017-04-03","-2.45","-2.45","-2.45","12"
"114","2017-04-04","-2.45","-2.45","-2.45","12"
"114","2017-04-05","-2.45","-2.45","-2.45","12"
"114","2017-04-06","-2.45","-2.45","-2.45","12"
"114","2017-04-07","-2.45","-2.45","-2.45","12"
"114","2017-04-08","-2.45","-2.45","-2.45","12"
"114","2017-04-09","-2.45","-2.45","-2.45","12"
"114","2017-04-10","-2.37333","-2.45","-2.22","12"
"114","2017-04-11","-2.37333","-2.45","-2.22","12"
"114","2017-04-12","-2.37333","-2.45","-2.22","12"
"114","2017-04-13","-2.22","-2.22","-2.22","12"
"114","2017-04-14","-2.22","-2.22","-2.22","12"
"114","2017-04-15","-2.37333","-2.45","-2.22","12"
"114","2017-04-16","-2.45","-2.45","-2.45","12"
"114","2017-04-17","-2.45","-2.45","-2.45","12"
"114","2017-04-18","-2.45","-2.45","-2.45","12"
"114","2017-04-19","-2.45","-2.45","-2.45","12"
"114","2017-04-20","-2.45","-2.45","-2.45","12"
"114","2017-04-21","-2.45","-2.45","-2.45","12"
"114","2017-04-22","-2.45","-2.45","-2.45","12"
"114","2017-04-23","-2.45","-2.45","-2.45","12"
"114","2017-04-24","-2.22","-2.22","-2.22","12"
"114","2017-04-25","-2.22","-2.22","-2.22","12"
"114","2017-04-26","-2.22","-2.22","-2.22","12"
"114","2017-04-27","-2.45","-2.45","-2.45","12"
"114","2017-04-28","-2.45","-2.45","-2.45","12"
"114","2017-04-29","-2.45","-2.45","-2.45","12"
"114","2017-04-30","-2.29667","-2.45","-2.22","12"
"114","2017-05-01","-2.45","-2.45","-2.45","12"
"114","2017-05-02","-2.45","-2.45","-2.45","12"
"114","2017-05-03","-2.45","-2.45","-2.45","12"
"114","2017-05-04","-2.45","-2.45","-2.45","12"
"114","2017-05-05","-2.335","-2.45","-2.22","12"
"114","2017-05-06","-2.22","-2.22","-2.22","12"
"114","2017-05-07","-2.22","-2.22","-2.22","12"
"114","2017-05-08","-2.22","-2.22","-2.22","12"
"114","2017-05-09","-2.22","-2.22","-2.22","12"
"114","2017-05-10","-2.22","-2.22","-2.22","12"
"114","2017-05-11","-2.22","-2.22","-2.22","12"
"114","2017-05-12","-2.22","-2.22","-2.22","12"
"114","2017-05-13","-2.22","-2.22","-2.22","12"
"114","2017-05-14","-2.20167","-2.22","-2","12"
"114","2017-05-15","-2.22","-2.22","-2.22","12"
"114","2017-05-16","-2.03667","-2.22","-2","12"
"114","2017-05-17","-1.835","-2","-1.78","12"
"114","2017-05-18","-1.65167","-1.78","-1.56","12"
"114","2017-05-19","-1.56","-1.56","-1.56","12"
"114","2017-05-20","-1.56","-1.56","-1.56","12"
"114","2017-05-21","-1.42583","-1.56","-1.33","12"
"114","2017-05-22","-1.33","-1.33","-1.33","12"
"114","2017-05-23","-1.275","-1.33","-1.11","12"
"114","2017-05-24","-1.11","-1.11","-1.11","12"
"114","2017-05-25","-1.11","-1.11","-1.11","12"
"114","2017-05-26","-1.03667","-1.11","-0.89","12"
"114","2017-05-27","-0.89","-0.89","-0.89","12"
"114","2017-05-28","-0.89","-0.89","-0.89","12"
"114","2017-05-29","-0.89","-0.89","-0.89","12"
"114","2017-05-30","-0.89","-0.89","-0.89","12"
"114","2017-05-31","-0.79417","-0.89","-0.66","12"
"114","2017-06-01","-0.66","-0.66","-0.66","12"
"114","2017-06-02","-0.66","-0.66","-0.66","12"
"114","2017-06-03","-0.66","-0.66","-0.66","12"
"114","2017-06-04","-0.66","-0.66","-0.66","12"
"114","2017-06-05","-0.66","-0.66","-0.66","12"
"114","2017-06-06","-0.66","-0.66","-0.66","12"
"114","2017-06-07","-0.66","-0.66","-0.66","12"
"114","2017-06-08","-0.605","-0.66","-0.44","12"
"114","2017-06-09","-0.44","-0.44","-0.44","12"
"114","2017-06-10","-0.44","-0.44","-0.44","12"
"114","2017-06-11","-0.44","-0.44","-0.44","12"
"114","2017-06-12","-0.42167","-0.44","-0.22","12"
"114","2017-06-13","-0.22","-0.22","-0.22","12"
"114","2017-06-14","-0.22","-0.22","-0.22","12"
"114","2017-06-15","-0.22","-0.22","-0.22","12"
"114","2017-06-16","-0.22","-0.22","-0.22","12"
"114","2017-06-17","-0.14667","-0.22","0","12"
"114","2017-06-18","0","0","0","12"
"114","2017-06-19","0","0","0","12"
"114","2017-06-20","0","0","0","12"
"114","2017-06-21","0","0","0","12"
"114","2017-06-22","0","0","0","12"
"114","2017-06-23","0","0","0","12"
"114","2017-06-24","0","0","0","12"
"114","2017-06-25","0","0","0","12"
"114","2017-06-26","0","0","0","12"
"114","2017-06-27","0","0","0","12"
"114","2017-06-28","0","0","0","12"
"114","2017-06-29","0","0","0","12"
"114","2017-06-30","0","0","0","12"
"114","2017-07-01","0","0","0","12"
"114","2017-07-02","0","0","0","12"
"114","2017-07-03","0","0","0","12"
"114","2017-07-04","0","0","0","12"
"114","2017-07-05","0","0","0","12"
"114","2017-07-06","0","0","0","12"
"114","2017-07-07","0","0","0","12"
"114","2017-07-08","0","0","0","12"
"114","2017-07-09","0","0","0","12"
"114","2017-07-10","0","0","0","12"
"114","2017-07-11","0","0","0","12"
"114","2017-07-12","0","0","0","12"
"114","2017-07-13","0","0","0","12"
"114","2017-07-14","0","0","0","12"
"114","2017-07-15","0","0","0","12"
"114","2017-07-16","0","0","0","12"
"114","2017-07-17","0","0","0","12"
"114","2017-07-18","0","0","0","12"
"114","2017-07-19","0","0","0","12"
"114","2017-07-20","0","0","0","12"
"114","2017-07-21","0","0","0","12"
"114","2017-07-22","0","0","0","12"
"114","2017-07-23","0","0","0","12"
"114","2017-07-24","0","0","0","12"
"114","2017-07-25","0","0","0","12"
"114","2017-07-26","0","0","0","12"
"114","2017-07-27","0","0","0","12"
"114","2017-07-28","0","0","0","12"
"114","2017-07-29","0.05583","0","0.44","12"
"114","2017-07-30","0.59667","0.23","1.78","12"
"114","2017-07-31","2.44917","0.67","4.74","12"
"114","2017-08-01","5.45","4.28","6.59","12"
"114","2017-08-02","6.44833","4.97","9.68","12"
"114","2017-08-03","11.42667","8.48","15.76","12"
"114","2017-08-04","10.13","9.2","10.9","6"
"97","2016-03-15","-1.56","-1.56","-1.56","12"
"97","2016-03-16","-1.56","-1.56","-1.56","12"
"97","2016-03-17","-1.56","-1.56","-1.56","12"
"97","2016-03-18","-1.56","-1.56","-1.56","12"
"97","2016-03-19","-1.40667","-1.56","-1.33","12"
"97","2016-03-20","-1.33","-1.33","-1.33","12"
"97","2016-03-21","-1.52167","-1.56","-1.33","12"
"97","2016-03-22","-1.48333","-1.56","-1.33","12"
"97","2016-03-23","-1.56","-1.56","-1.56","12"
"97","2016-03-24","-1.56","-1.56","-1.56","12"
"97","2016-03-25","-1.54083","-1.56","-1.33","12"
"97","2016-03-26","-1.42583","-1.56","-1.33","12"
"97","2016-03-27","-1.34917","-1.56","-1.33","12"
"97","2016-03-28","-1.34917","-1.56","-1.33","12"
"97","2016-03-29","-1.33","-1.33","-1.33","12"
"97","2016-03-30","-1.0525","-1.33","-0.22","12"
"97","2016-03-31","-0.8875","-1.11","-0.44","12"
"97","2016-04-01","-0.92333","-1.11","-0.44","12"
"97","2016-04-02","-0.62833","-0.89","0","12"
"97","2016-04-03","-0.42167","-0.66","0","12"
"97","2016-04-04","-0.34833","-0.44","0","12"
"97","2016-04-05","-0.29333","-0.44","0","12"
"97","2016-04-06","-0.12833","-0.22","0","12"
"97","2016-04-07","-0.07333","-0.22","0","12"
"97","2016-04-08","-0.09167","-0.22","0","12"
"97","2016-04-09","-0.22","-0.22","-0.22","12"
"97","2016-04-10","-0.18333","-0.22","0","12"
"97","2016-04-11","0","0","0","12"
"97","2016-04-12","0","0","0","12"
"97","2016-04-13","0","0","0","12"
"97","2016-04-14","0","0","0","12"
"97","2016-04-15","0","0","0","12"
"97","2016-04-16","0","0","0","12"
"97","2016-04-17","0","0","0","12"
"97","2016-04-18","0","0","0","12"
"97","2016-04-19","0","0","0","12"
"97","2016-04-20","0","0","0","12"
"97","2016-04-21","0","0","0","12"
"97","2016-04-22","0","0","0","12"
"97","2016-04-23","0","0","0","12"
"97","2016-04-24","0","0","0","12"
"97","2016-04-25","0","0","0","12"
"97","2016-04-26","0","0","0","12"
"97","2016-04-27","0","0","0","12"
"97","2016-04-28","0","0","0","12"
"97","2016-04-29","0","0","0","12"
"97","2016-04-30","0","0","0","12"
"97","2016-05-01","0","0","0","12"
"97","2016-05-02","0","0","0","12"
"97","2016-05-03","0","0","0","12"
"97","2016-05-04","0","0","0","12"
"97","2016-05-05","0","0","0","12"
"97","2016-05-06","0","0","0","12"
"97","2016-05-07","0","0","0","12"
"97","2016-05-08","0","0","0","12"
"97","2016-05-09","0","0","0","12"
"97","2016-05-10","0","0","0","12"
"97","2016-05-11","0","0","0","12"
"97","2016-05-12","0","0","0","12"
"97","2016-05-13","0","0","0","12"
"97","2016-05-14","0","0","0","12"
"97","2016-05-15","0","0","0","12"
"97","2016-05-16","-0.07333","-0.22","0","12"
"97","2016-05-17","-0.18333","-0.22","0","12"
"97","2016-05-18","-0.09167","-0.22","0","12"
"97","2016-05-19","0","0","0","12"
"97","2016-05-20","0","0","0","12"
"97","2016-05-21","0","0","0","12"
"97","2016-05-22","0","0","0","12"
"97","2016-05-23","0","0","0","12"
"97","2016-05-24","0","0","0","12"
"97","2016-05-25","0","0","0","12"
"97","2016-05-26","0","0","0","12"
"97","2016-05-27","0","0","0","12"
"97","2016-05-28","0","0","0","12"
"97","2016-05-29","0","0","0","12"
"97","2016-05-30","0","0","0","12"
"97","2016-05-31","0","0","0","12"
"97","2016-06-01","0.01917","0","0.23","12"
"97","2016-06-02","0","0","0","12"
"97","2016-06-03","0.01917","0","0.23","12"
"97","2016-06-04","0.13417","0","0.23","12"
"97","2016-06-05","0.3","0.23","0.44","12"
"97","2016-06-06","0.615","0.23","1.33","12"
"97","2016-06-07","1.245","0.67","2.69","12"
"97","2016-06-08","1.57583","1.11","2.23","12"
"97","2016-06-09","1.7275","1.56","2.23","12"
"97","2016-06-10","2.09167","0.67","4.74","12"
"97","2016-06-11","3.08667","2.46","4.05","12"
"97","2016-06-12","2.68833","2.23","3.14","12"
"97","2016-06-13","2.67","2.01","3.6","12"
"97","2016-06-14","3.20083","2.46","4.51","12"
"97","2016-06-15","2.51917","2.01","3.14","12"
"97","2016-06-16","2.97583","1.56","3.83","12"
"97","2016-06-17","1.92","0.67","3.37","12"
"97","2016-06-18","2.29083","1.33","4.28","12"
"97","2016-06-19","1.615","1.11","2.01","12"
"97","2016-06-20","2.545","0.89","4.74","12"
"97","2016-06-21","3.73083","3.37","4.28","12"
"97","2016-06-22","5.33167","3.6","8.48","12"
"97","2016-06-23","6.92167","5.2","10.41","12"
"97","2016-06-24","8.24","6.35","10.9","12"
"97","2016-06-25","8.68","8.24","9.2","12"
"97","2016-06-26","7.43","6.82","8.48","12"
"97","2016-06-27","6.08917","4.74","7.77","12"
"97","2016-06-28","7.08833","5.66","8.96","12"
"97","2016-06-29","8.22917","6.82","10.17","12"
"97","2016-06-30","8.40333","7.53","9.2","12"
"97","2016-07-01","8.465","7.29","10.17","12"
"97","2016-07-02","8.34083","7.77","8.72","12"
"97","2016-07-03","7.35917","5.89","8.96","12"
"97","2016-07-04","8.60833","7.29","10.65","12"
"97","2016-07-05","8.72","8.24","9.2","12"
"97","2016-07-06","8.605","7.29","10.41","12"
"97","2016-07-07","9.26917","7.77","11.15","12"
"97","2016-07-08","9.5475","8.72","12.15","12"
"97","2016-07-09","10.125","8.48","12.65","12"
"97","2016-07-10","10.99417","9.44","12.65","12"
"97","2016-07-11","10.90417","10.17","12.4","12"
"97","2016-07-12","9.12083","8.24","10.17","12"
"97","2016-07-13","5.74667","2.69","8.24","12"
"97","2016-07-14","1.28","0.67","2.69","12"
"97","2016-07-15","1.045","-0.22","2.69","12"
"97","2016-07-16","2.97667","1.33","5.43","12"
"97","2016-07-17","5.14417","4.28","6.59","12"
"97","2016-07-18","6.89083","5.66","9.44","12"
"97","2016-07-19","8.6125","6.82","11.15","12"
"97","2016-07-20","9.44667","8.24","11.15","12"
"97","2016-07-21","9.905","9.2","10.65","12"
"97","2016-07-22","9.725","9.2","10.17","12"
"97","2016-07-23","8.98","8.48","9.68","12"
"97","2016-07-24","8.3625","7.53","9.2","12"
"97","2016-07-25","8.80167","8","9.93","12"
"97","2016-07-26","9.26167","8.72","10.17","12"
"97","2016-07-27","9","8.24","9.68","12"
"97","2016-07-28","8.12417","7.29","8.96","12"
"97","2016-07-29","8.76","8","9.68","12"
"97","2016-07-30","8.96","8.72","9.44","12"
"97","2016-07-31","8.46","8","9.2","12"
"97","2016-08-01","7.70583","7.05","8.24","12"
"97","2016-08-02","7.33","7.05","7.53","12"
"97","2016-08-03","7.94583","7.29","9.44","12"
"97","2016-08-04","8.4225","7.53","9.68","12"
"97","2016-08-05","6.3475","4.51","8.72","12"
"97","2016-08-06","4.785","3.14","7.05","12"
"97","2016-08-07","6.4175","5.43","7.77","12"
"97","2016-08-08","7.33167","6.82","8.24","12"
"97","2016-08-09","7.64917","6.59","8.24","12"
"97","2016-08-10","4.72333","3.6","6.59","12"
"97","2016-08-11","2.86","1.56","3.6","12"
"97","2016-08-12","4.8075","3.14","7.53","12"
"97","2016-08-13","6.90833","5.89","8.72","12"
"97","2016-08-14","7.90583","7.05","9.2","12"
"97","2016-08-15","8.6225","7.77","9.93","12"
"97","2016-08-16","8.48","8.24","8.96","12"
"97","2016-08-17","7.86583","7.77","8","12"
"97","2016-08-18","7.39","7.05","7.77","12"
"97","2016-08-19","7.66917","6.59","8.96","12"
"97","2016-08-20","8.0025","7.77","8.24","12"
"97","2016-08-21","6.33583","5.66","7.77","12"
"97","2016-08-22","5.74","4.74","7.29","12"
"97","2016-08-23","7.37667","6.59","8.96","12"
"97","2016-08-24","8.74333","7.77","10.65","12"
"97","2016-08-25","10.14167","8.96","12.65","12"
"97","2016-08-26","11.29083","9.93","13.68","12"
"97","2016-08-27","11.60833","10.65","13.42","12"
"97","2016-08-28","11.19083","10.65","12.15","12"
"97","2016-08-29","10.67583","10.17","11.15","12"
"97","2016-08-30","9.50167","9.2","9.93","12"
"97","2016-08-31","9.06","8.96","9.2","12"
"97","2016-09-01","9.16167","8.48","10.17","12"
"97","2016-09-02","9.36167","8.72","10.41","12"
"97","2016-09-03","9.42167","8.72","10.41","12"
"97","2016-09-04","9.06","8.24","9.68","12"
"97","2016-09-05","7.42917","7.05","8","12"
"97","2016-09-06","6.26083","4.74","7.29","12"
"97","2016-09-07","7.17417","6.35","8.24","12"
"97","2016-09-08","7.78583","7.29","8.24","12"
"97","2016-09-09","8.28333","7.53","9.2","12"
"97","2016-09-10","8.42","8","8.96","12"
"97","2016-09-11","8.48","8","8.96","12"
"97","2016-09-12","8.46","8.24","8.96","12"
"97","2016-09-13","8.68333","7.77","10.65","12"
"97","2016-09-14","8.56167","7.77","9.68","12"
"97","2016-09-15","6.785","5.43","8","12"
"97","2016-09-16","4.72167","3.6","5.43","12"
"97","2016-09-17","2.72833","1.78","3.37","12"
"97","2016-09-18","1.82083","1.33","2.46","12"
"97","2016-09-19","2.57417","2.01","3.14","12"
"97","2016-09-20","2.76333","2.01","3.37","12"
"97","2016-09-21","2.97167","2.23","3.37","12"
"97","2016-09-22","3.18","2.01","4.05","12"
"97","2016-09-23","4.18833","3.83","4.97","12"
"97","2016-09-24","4.45417","3.83","5.2","12"
"97","2016-09-25","4.51","4.05","4.74","12"
"97","2016-09-26","4.60583","4.05","5.2","12"
"97","2016-09-27","4.5675","4.28","4.97","12"
"97","2016-09-28","4.20667","3.37","4.97","12"
"97","2016-09-29","4.66333","4.28","4.97","12"
"97","2016-09-30","4.855","4.51","5.2","12"
"97","2016-10-01","4.5675","4.28","4.97","12"
"97","2016-10-02","3.67417","3.14","4.28","12"
"97","2016-10-03","1.3725","0.44","2.46","12"
"97","2016-10-04","1.5775","0.89","2.23","12"
"97","2016-10-05","2.34583","2.01","2.69","12"
"97","2016-10-06","1.895","1.56","2.23","12"
"97","2016-10-07","1.7075","1.33","2.23","12"
"97","2016-10-08","1.52","0.89","2.01","12"
"97","2016-10-09","-0.55333","-1.56","0.44","12"
"97","2016-10-10","-2.05583","-3.33","-1.33","12"
"97","2016-10-11","-2.7975","-3.33","-1.78","12"
"97","2016-10-12","-3.68417","-4.88","-2.67","12"
"97","2016-10-13","-1.76","-2.45","-0.89","12"
"97","2016-10-14","0.70833","-0.22","1.56","12"
"97","2016-10-15","0.09583","0","0.23","12"
"97","2016-10-16","-0.03667","-0.22","0","12"
"97","2016-10-17","0.07667","0","0.23","12"
"97","2016-10-18","0.0575","0","0.23","12"
"97","2016-10-19","-0.33","-0.66","0","12"
"97","2016-10-20","-1.33333","-1.78","-0.66","12"
"97","2016-10-21","-2.26","-2.67","-1.78","12"
"97","2016-10-22","-2.46583","-3.33","-1.56","12"
"97","2016-10-23","-0.88917","-1.56","0.23","12"
"97","2016-10-24","1.19167","0","2.69","12"
"97","2016-10-25","1.2975","0.89","2.23","12"
"97","2016-10-26","0.68417","0.44","0.89","12"
"97","2016-10-27","-0.0175","-0.44","0.44","12"
"97","2016-10-28","0.09583","0","0.23","12"
"97","2016-10-29","0.1725","0","0.23","12"
"97","2016-10-30","0.3","0.23","0.44","12"
"97","2016-10-31","0.3","0.23","0.44","12"
"97","2016-11-01","0.2475","0.23","0.44","12"
"97","2016-11-02","0.03571","-0.22","0.23","7"
"97","2017-03-26","-1.6","-1.78","-1.56","11"
"97","2017-03-27","-1.37333","-1.56","-0.66","12"
"97","2017-03-28","-1.16333","-1.33","-0.66","12"
"97","2017-03-29","-0.92417","-1.33","-0.22","12"
"97","2017-03-30","-0.62833","-0.89","-0.22","12"
"97","2017-03-31","-0.42167","-0.66","-0.22","12"
"97","2017-04-01","-1.01667","-1.78","-0.44","12"
"97","2017-04-02","-1.31167","-1.33","-1.11","12"
"97","2017-04-03","-1.20167","-1.56","-0.44","12"
"97","2017-04-04","-1.14667","-1.33","-1.11","12"
"97","2017-04-05","-1.3325","-1.78","-1.11","12"
"97","2017-04-06","-1.36833","-1.56","-1.33","12"
"97","2017-04-07","-1.03417","-1.33","-0.44","12"
"97","2017-04-08","-0.64667","-0.89","-0.22","12"
"97","2017-04-09","-0.25667","-0.44","0","12"
"97","2017-04-10","-0.07333","-0.22","0","12"
"97","2017-04-11","-0.055","-0.22","0","12"
"97","2017-04-12","0","0","0","12"
"97","2017-04-13","0","0","0","12"
"97","2017-04-14","0","0","0","12"
"97","2017-04-15","-0.11","-0.22","0","12"
"97","2017-04-16","-0.53417","-0.89","-0.22","12"
"97","2017-04-17","-1.29667","-1.56","-0.89","12"
"97","2017-04-18","-2.94417","-5.55","-1.56","12"
"97","2017-04-19","-6.86333","-7.55","-5.99","12"
"97","2017-04-20","-7.25417","-7.55","-6.66","12"
"97","2017-04-21","-6.10333","-6.66","-5.1","12"
"97","2017-04-22","-4.42","-5.1","-3.11","12"
"97","2017-04-23","-3.0025","-3.56","-1.56","12"
"97","2017-04-24","-1.57167","-2.22","-0.44","12"
"97","2017-04-25","-0.9625","-1.11","-0.66","12"
"97","2017-04-26","-0.66583","-0.89","-0.22","12"
"97","2017-04-27","-1.4075","-2.45","-0.44","12"
"97","2017-04-28","-4.34667","-5.1","-2.67","12"
"97","2017-04-29","-4.97167","-5.32","-4.22","12"
"97","2017-04-30","-3.86917","-4.22","-3.11","12"
"97","2017-05-01","-3.18583","-3.33","-2.9","12"
"97","2017-05-02","-3.68667","-4","-3.33","12"
"97","2017-05-03","-3.22167","-3.33","-2.9","12"
"97","2017-05-04","-2.895","-3.11","-2.67","12"
"97","2017-05-05","-2.42833","-3.11","-1.11","12"
"97","2017-05-06","-1.3525","-1.78","-0.66","12"
"97","2017-05-07","-1.09167","-1.11","-0.89","12"
"97","2017-05-08","-0.88667","-1.11","-0.22","12"
"97","2017-05-09","-0.905","-1.33","-0.44","12"
"97","2017-05-10","-0.44","-0.66","0","12"
"97","2017-05-11","0","0","0","12"
"97","2017-05-12","0","0","0","12"
"97","2017-05-13","0","0","0","12"
"97","2017-05-14","0","0","0","12"
"97","2017-05-15","0","0","0","12"
"97","2017-05-16","0","0","0","12"
"97","2017-05-17","0","0","0","12"
"97","2017-05-18","0","0","0","12"
"97","2017-05-19","0","0","0","12"
"97","2017-05-20","-0.09167","-0.22","0","12"
"97","2017-05-21","-0.09167","-0.22","0","12"
"97","2017-05-22","0","0","0","12"
"97","2017-05-23","0.03833","0","0.23","12"
"97","2017-05-24","0.54167","0.23","1.56","12"
"97","2017-05-25","1.26583","0.67","2.92","12"
"97","2017-05-26","2.31417","1.33","4.97","12"
"97","2017-05-27","3.65917","2.23","6.59","12"
"97","2017-05-28","4.0175","3.37","5.66","12"
"97","2017-05-29","4.26667","3.37","5.66","12"
"97","2017-05-30","4.80083","3.83","6.59","12"
"97","2017-05-31","5.93417","4.74","7.53","12"
"97","2017-06-01","6.16","5.89","6.82","12"
"97","2017-06-02","5.3725","4.74","6.12","12"
"97","2017-06-03","5.93167","5.2","7.05","12"
"97","2017-06-04","6.14167","5.43","6.82","12"
"97","2017-06-05","5.3725","4.97","5.89","12"
"97","2017-06-06","3.40917","2.23","4.74","12"
"97","2017-06-07","1.0775","0","2.01","12"
"97","2017-06-08","2.5575","1.78","4.05","12"
"97","2017-06-09","4.24667","3.37","5.66","12"
"97","2017-06-10","5.76917","4.28","8.72","12"
"97","2017-06-11","7.18583","5.89","9.93","12"
"97","2017-06-12","8.26417","7.53","8.96","12"
"97","2017-06-13","8.20333","7.53","8.72","12"
"97","2017-06-14","8.64","8","9.44","12"
"97","2017-06-15","8.32083","7.77","9.2","12"
"97","2017-06-16","7.78667","7.53","8.24","12"
"97","2017-06-17","7.29167","6.35","8.72","12"
"97","2017-06-18","8.40667","7.29","10.41","12"
"97","2017-06-19","10.01417","8.72","11.9","12"
"97","2017-06-20","10.51583","9.93","11.4","12"
"97","2017-06-21","10.3525","9.68","11.4","12"
"97","2017-06-22","10.34917","9.68","10.65","12"
"97","2017-06-23","9.76333","9.44","10.17","12"
"97","2017-06-24","10.50083","9.44","12.65","12"
"97","2017-06-25","10.04917","9.44","11.15","12"
"97","2017-06-26","9.14","8.72","9.68","12"
"97","2017-06-27","8.6","8.24","8.96","12"
"97","2017-06-28","6.94167","5.89","8.48","12"
"97","2017-06-29","5.0275","4.28","6.12","12"
"97","2017-06-30","3.14417","1.78","4.05","12"
"97","2017-07-01","3.27667","2.69","3.83","12"
"97","2017-07-02","3.27667","2.69","4.51","12"
"97","2017-07-03","4.91333","4.05","6.59","12"
"97","2017-07-04","6.145","5.43","7.53","12"
"97","2017-07-05","6.90167","6.35","7.53","12"
"97","2017-07-06","7.40917","6.82","8.72","12"
"97","2017-07-07","8.02583","7.77","8.72","12"
"97","2017-07-08","8.24","8","8.72","12"
"97","2017-07-09","8.74","8.24","9.44","12"
"97","2017-07-10","8.18","8","8.72","12"
"97","2017-07-11","7.27167","6.82","7.77","12"
"97","2017-07-12","7.27167","6.82","7.77","12"
"97","2017-07-13","7.96583","7.05","9.44","12"
"97","2017-07-14","7.86667","7.53","8.72","12"
"97","2017-07-15","6.4525","5.66","7.29","12"
"97","2017-07-16","7.0225","5.89","8.48","12"
"97","2017-07-17","8.68333","7.77","10.17","12"
"97","2017-07-18","9.705","8.96","10.9","12"
"97","2017-07-19","9.68333","9.2","10.41","12"
"97","2017-07-20","9.22","8.96","9.44","12"
"97","2017-07-21","8.6225","7.53","9.44","12"
"97","2017-07-22","8.1625","7.53","8.96","12"
"97","2017-07-23","8.26333","7.53","9.2","12"
"97","2017-07-24","7.55083","6.12","8.72","12"
"97","2017-07-25","4.97","4.28","6.12","12"
"97","2017-07-26","4.07417","3.6","4.74","12"
"97","2017-07-27","5.35583","4.28","7.05","12"
"97","2017-07-28","7.23833","6.35","8.72","12"
"97","2017-07-29","7.965","7.53","8.72","12"
"97","2017-07-30","8.18167","7.77","8.72","12"
"97","2017-07-31","8.145","7.53","9.2","12"
"97","2017-08-01","9.745","8.96","10.9","12"
"97","2017-08-02","9.56417","8.72","10.9","12"
"97","2017-08-03","10.75833","10.17","11.4","12"
"97","2017-08-04","11.175","10.17","12.65","12"
"97","2017-08-05","11.46083","10.9","12.15","12"
"97","2017-08-06","10.57583","9.68","11.4","12"
"97","2017-08-07","9.18333","8.24","10.65","12"
"97","2017-08-08","8.82417","7.29","9.93","12"
"97","2017-08-09","7.15583","6.35","8.24","12"
"97","2017-08-10","5.18417","2.92","7.05","12"
"97","2017-08-11","1.97167","1.33","3.14","12"
"97","2017-08-12","2.16333","0.89","4.28","12"
"97","2017-08-13","4.68583","3.83","6.35","12"
"97","2017-08-14","6.3625","5.43","7.77","12"
"97","2017-08-15","6.8575","6.35","7.29","12"
"97","2017-08-16","7.2725","6.82","7.77","12"
"97","2017-08-17","7.98667","7.29","9.44","12"
"97","2017-08-18","8.72083","8","10.41","12"
"97","2017-08-19","7.96583","7.05","9.2","12"
"97","2017-08-20","5.565","4.74","6.59","12"
"97","2017-08-21","5.67917","5.2","6.35","12"
"97","2017-08-22","6.46917","5.89","7.29","12"
"97","2017-08-23","7.11333","6.82","7.53","12"
"97","2017-08-24","7.54917","7.29","8","12"
"97","2017-08-25","7.74667","7.29","8.48","12"
"97","2017-08-26","8.4","8","9.2","12"
"97","2017-08-27","8.72","8.24","9.44","12"
"97","2017-08-28","9.02","8.72","9.44","12"
"97","2017-08-29","9.2825","8.72","10.17","12"
"97","2017-08-30","9.82417","9.2","10.65","12"
"97","2017-08-31","8.88083","7.77","9.68","12"
"97","2017-09-01","6.2025","5.43","7.53","12"
"97","2017-09-02","2.61583","1.11","4.74","12"
"97","2017-09-03","1.32083","0.44","2.69","12"
"97","2017-09-04","2.76417","2.46","3.6","12"
"97","2017-09-05","4.305","3.6","5.66","12"
"97","2017-09-06","6.085","5.66","7.05","12"
"97","2017-09-07","5.44917","4.51","6.35","12"
"97","2017-09-08","5.4875","5.2","6.12","12"
"97","2017-09-09","4.83917","2.92","5.89","12"
"97","2017-09-10","1.95167","1.56","2.46","12"
"97","2017-09-11","2.23583","1.56","3.37","12"
"97","2017-09-12","1.53917","0.89","2.23","12"
"97","2017-09-13","2.03417","0.67","3.6","12"
"97","2017-09-14","3.23833","1.56","4.05","12"
"97","2017-09-15","-0.03583","-0.89","0.89","12"
"97","2017-09-16","-0.14583","-0.44","0.44","12"
"97","2017-09-17","-0.34833","-0.66","0","12"
"97","2017-09-18","-0.48","-0.89","0","12"
"97","2017-09-19","-0.86917","-1.11","-0.22","12"
"97","2017-09-20","-0.88833","-1.78","0","12"
"97","2017-09-21","-0.23833","-0.44","0","12"
"97","2017-09-22","0.906","0","3.76","10"
"97","2017-09-23","2.59333","1.7","3.74","12"
"97","2017-09-24","2.79167","1.96","3.66","12"
"97","2017-09-25","2.2475","1.38","2.91","12"
"97","2017-09-26","2.53667","2.09","3.05","12"
"97","2017-09-27","3.17417","2.56","4","12"
"97","2017-09-28","3.84583","2.85","5.28","12"
"97","2017-09-29","4.90417","4.22","5.93","12"
"97","2017-09-30","5.19167","4.8","5.66","12"
"97","2017-10-01","4.0875","3.35","4.82","12"
"97","2017-10-02","4.24833","3.8","4.88","12"
"97","2017-10-03","4.5375","3.17","4.9","12"
"97","2017-10-04","2.55333","1.92","3.48","12"
"97","2017-10-05","3.63","2.76","5.22","12"
"97","2017-10-06","2.19","-0.47","4.36","12"
"97","2017-10-07","-0.2975","-1.25","1.14","12"
"97","2017-10-08","0.73","0.13","1.51","12"
"97","2017-10-09","0.51583","-0.49","1.84","12"
"97","2017-10-10","1.2725","0.43","2.52","12"
"97","2017-10-11","2.07417","1.22","3.44","12"
"97","2017-10-12","3.08167","2.19","4.58","12"
"97","2017-10-13","3.44417","2.54","4.7","12"
"97","2017-10-14","3.93083","3.13","5.12","12"
"97","2017-10-15","4.61583","3.7","5.99","12"
"97","2017-10-16","4.73167","3.88","5.52","12"
"97","2017-10-17","5.20083","4.1","6.99","12"
"97","2017-10-18","4.79167","3.88","5.66","12"
"97","2017-10-19","4.8825","3.74","6.7","12"
"97","2017-10-20","4.23167","3.44","4.98","12"
"97","2017-10-21","4.26","3.72","5.16","12"
"97","2017-10-22","0.51417","-1.89","4.14","12"
"97","2017-10-23","-2.52833","-2.89","-2.12","12"
"97","2017-10-24","-1.23167","-2.02","-0.16","12"
"97","2017-10-25","0.24833","-0.24","1.22","12"
"97","2017-10-26","1.11333","0.49","2.29","12"
"97","2017-10-27","1.36","0.01","2.13","12"
"97","2017-10-28","-0.0325","-0.77","0.78","12"
"97","2017-10-29","0.27917","-0.05","0.7","12"
"97","2017-10-30","-0.6275","-1.34","-0.05","12"
"97","2017-10-31","-0.5225","-1.17","0.32","12"
"97","2017-11-01","-0.17083","-0.58","0.36","12"
"97","2017-11-02","0.24333","-0.12","0.76","12"
"97","2017-11-03","0.08583","-0.35","0.66","12"
"97","2017-11-04","0.49667","0.2","0.82","12"
"97","2017-11-05","-0.22333","-1.85","1.26","12"
"97","2017-11-06","-2.37333","-2.87","-1.68","12"
"97","2017-11-07","-3.16417","-3.48","-2.7","12"
"97","2017-11-08","-2.92833","-3.04","-2.82","12"
"97","2017-11-09","-3.5225","-3.89","-3.06","12"
"97","2017-11-10","-4.25","-4.68","-3.87","12"
"97","2017-11-11","-3.58917","-3.91","-3.06","12"
"97","2017-11-12","-2.8","-2.97","-2.63","12"
"97","2017-11-13","-4.96833","-5.71","-4.45","12"
"97","2017-11-14","-3.95833","-4.34","-3.7","12"
"97","2017-11-15","-3.485","-3.65","-3.34","12"
"97","2017-11-16","-3.235","-3.33","-3.17","12"
"97","2017-11-17","-3.15","-3.19","-3.06","12"
"97","2017-11-18","-2.80583","-3.02","-2.68","12"
"97","2017-11-19","-2.48083","-2.68","-2.38","12"
"97","2017-11-20","-2.4","-2.48","-2.34","12"
"97","2017-11-21","-2.52833","-2.61","-2.46","12"
"97","2017-11-22","-2.77167","-2.89","-2.61","12"
"97","2017-11-23","-3.02417","-3.08","-2.95","12"
"97","2017-11-24","-3.065","-3.12","-3.02","12"
"97","2017-11-25","-2.88583","-3.06","-2.67","12"
"97","2017-11-26","-3.51167","-4.08","-2.65","12"
"97","2017-11-27","-3.9475","-4.17","-3.66","12"
"97","2017-11-28","-3.2875","-3.63","-3.08","12"
"97","2017-11-29","-3.7075","-4.25","-3.19","12"
"97","2017-11-30","-4.9725","-5.58","-4.04","12"
"97","2017-12-01","-5.64083","-6.13","-5.13","12"
"97","2017-12-02","-6.09","-6.45","-5.68","12"
"97","2017-12-03","-5.26417","-5.53","-5.09","12"
"97","2017-12-04","-5.20583","-5.73","-4.7","12"
"97","2017-12-05","-4.19583","-4.59","-3.91","12"
"97","2017-12-06","-3.7775","-3.85","-3.74","12"
"97","2017-12-07","-3.7775","-3.83","-3.74","12"
"97","2017-12-08","-3.91667","-4.08","-3.76","12"
"97","2017-12-09","-4.92917","-5.51","-3.91","12"
"97","2017-12-10","-5.07333","-5.34","-4.76","12"
"97","2017-12-11","-4.475","-4.68","-4.32","12"
"97","2017-12-12","-4.32917","-4.42","-4.27","12"
"97","2017-12-13","-4.4675","-4.62","-4.23","12"
"97","2017-12-14","-3.99583","-4.15","-3.91","12"
"97","2017-12-15","-3.84583","-3.95","-3.78","12"
"97","2017-12-16","-3.95583","-4.06","-3.85","12"
"97","2017-12-17","-4.0475","-4.17","-3.87","12"
"97","2017-12-18","-3.91417","-4.1","-3.66","12"
"97","2017-12-19","-3.39083","-3.61","-3.25","12"
"97","2017-12-20","-3.15417","-3.23","-3.08","12"
"97","2017-12-21","-3.23833","-3.38","-3.08","12"
"97","2017-12-22","-3.39167","-3.42","-3.36","12"
"97","2017-12-23","-3.59917","-3.78","-3.42","12"
"97","2017-12-24","-3.92333","-4.02","-3.81","12"
"97","2017-12-25","-4.07833","-4.1","-4.04","12"
"97","2017-12-26","-4.06333","-4.38","-3.97","12"
"97","2017-12-27","-4.6275","-4.81","-4.4","12"
"97","2017-12-28","-4.29583","-4.47","-4.1","12"
"97","2017-12-29","-3.95333","-4.12","-3.72","12"
"97","2017-12-30","-3.6","-3.68","-3.53","12"
"97","2017-12-31","-3.60083","-3.68","-3.51","12"
"97","2018-01-01","-3.56417","-3.66","-3.53","12"
"97","2018-01-02","-3.40917","-3.51","-3.34","12"
"97","2018-01-03","-3.3125","-3.38","-3.25","12"
"97","2018-01-04","-3.32083","-3.34","-3.27","12"
"97","2018-01-05","-3.33667","-3.36","-3.33","12"
"97","2018-01-06","-3.31083","-3.34","-3.27","12"
"97","2018-01-07","-3.22167","-3.29","-3.14","12"
"97","2018-01-08","-3.08667","-3.16","-3.02","12"
"97","2018-01-09","-3.0175","-3.04","-2.99","12"
"97","2018-01-10","-2.97667","-2.99","-2.95","12"
"97","2018-01-11","-2.91833","-2.97","-2.87","12"
"97","2018-01-12","-2.8125","-2.87","-2.76","12"
"97","2018-01-13","-2.6925","-2.74","-2.65","12"
"97","2018-01-14","-2.6","-2.63","-2.57","12"
"97","2018-01-15","-2.5125","-2.55","-2.46","12"
"97","2018-01-16","-2.34","-2.42","-2.27","12"
"97","2018-01-17","-2.19","-2.25","-2.14","12"
"97","2018-01-18","-2.18667","-2.23","-2.16","12"
"97","2018-01-19","-2.15583","-2.19","-2.14","12"
"97","2018-01-20","-2.1875","-2.23","-2.16","12"
"97","2018-01-21","-2.09833","-2.14","-2.06","12"
"97","2018-01-22","-2.09667","-2.12","-2.08","12"
"97","2018-01-23","-2.09167","-2.12","-2.08","12"
"97","2018-01-24","-2.15917","-2.19","-2.12","12"
"97","2018-01-25","-2.22167","-2.25","-2.19","12"
"97","2018-01-26","-2.26667","-2.29","-2.23","12"
"97","2018-01-27","-2.27667","-2.29","-2.25","12"
"97","2018-01-28","-2.26167","-2.27","-2.25","12"
"97","2018-01-29","-2.3","-2.31","-2.29","12"
"97","2018-01-30","-2.33167","-2.34","-2.31","12"
"97","2018-01-31","-2.36","-2.38","-2.34","12"
"97","2018-02-01","-2.405","-2.46","-2.36","12"
"97","2018-02-02","-2.42167","-2.44","-2.38","12"
"97","2018-02-03","-2.32833","-2.38","-2.29","12"
"97","2018-02-04","-2.22333","-2.27","-2.19","12"
"97","2018-02-05","-2.14667","-2.19","-2.08","12"
"97","2018-02-06","-2.125","-2.14","-2.1","12"
"97","2018-02-07","-2.11667","-2.12","-2.1","12"
"97","2018-02-08","-2.085","-2.1","-2.06","12"
"97","2018-02-09","-2.06333","-2.08","-2.06","12"
"97","2018-02-10","-2.05333","-2.06","-2.04","12"
"97","2018-02-11","-2.03833","-2.06","-2","12"
"97","2018-02-12","-2.035","-2.08","-2","12"
"97","2018-02-13","-2.075","-2.1","-2.06","12"
"97","2018-02-14","-2.045","-2.06","-2.04","12"
"97","2018-02-15","-2.03","-2.06","-2","12"
"97","2018-02-16","-1.99167","-2","-1.99","12"
"97","2018-02-17","-2.02667","-2.06","-2","12"
"97","2018-02-18","-2.15333","-2.17","-2.1","12"
"97","2018-02-19","-2.1725","-2.19","-2.16","12"
"97","2018-02-20","-2.12833","-2.16","-2.1","12"
"97","2018-02-21","-2.07167","-2.1","-2.04","12"
"97","2018-02-22","-2.02167","-2.04","-2","12"
"97","2018-02-23","-1.99333","-2","-1.97","12"
"97","2018-02-24","-1.94333","-1.97","-1.91","12"
"97","2018-02-25","-1.94833","-1.97","-1.91","12"
"97","2018-02-26","-1.95","-1.97","-1.93","12"
"97","2018-02-27","-1.89333","-1.93","-1.87","12"
"97","2018-02-28","-1.84417","-1.87","-1.82","12"
"97","2018-03-01","-1.81333","-1.82","-1.8","12"
"97","2018-03-02","-1.77833","-1.8","-1.74","12"
"97","2018-03-03","-1.8325","-1.85","-1.8","12"
"97","2018-03-04","-1.8475","-1.87","-1.82","12"
"97","2018-03-05","-1.87167","-1.89","-1.85","12"
"97","2018-03-06","-1.88833","-1.89","-1.87","12"
"97","2018-03-07","-1.88167","-1.89","-1.87","12"
"97","2018-03-08","-1.875","-1.89","-1.87","12"
"97","2018-03-09","-1.72167","-1.89","-1.25","12"
"97","2018-03-10","-1.53417","-1.65","-1.32","12"
"97","2018-03-11","-1.69","-1.7","-1.66","12"
"97","2018-03-12","-1.75167","-1.78","-1.72","12"
"97","2018-03-13","-1.775","-1.78","-1.76","12"
"97","2018-03-14","-1.77167","-1.78","-1.76","12"
"97","2018-03-15","-1.71333","-1.74","-1.68","12"
"97","2018-03-16","-1.71167","-1.72","-1.7","12"
"97","2018-03-17","-1.69833","-1.7","-1.68","12"
"97","2018-03-18","-1.68667","-1.7","-1.66","12"
"97","2018-03-19","-1.65583","-1.66","-1.65","12"
"97","2018-03-20","-1.64417","-1.66","-1.61","12"
"97","2018-03-21","-1.63167","-1.65","-1.61","12"
"97","2018-03-22","-1.60333","-1.63","-1.57","12"
"97","2018-03-23","-1.58","-1.59","-1.57","12"
"97","2018-03-24","-1.56833","-1.57","-1.55","12"
"97","2018-03-25","-1.56333","-1.57","-1.55","12"
"97","2018-03-26","-1.55","-1.57","-1.53","12"
"97","2018-03-27","-1.55","-1.57","-1.53","12"
"97","2018-03-28","-1.51","-1.53","-1.49","12"
"97","2018-03-29","-1.49","-1.51","-1.47","12"
"97","2018-03-30","-1.48833","-1.51","-1.47","12"
"97","2018-03-31","-1.50667","-1.53","-1.49","12"
"97","2018-04-01","-1.51","-1.51","-1.51","12"
"97","2018-04-02","-1.46833","-1.51","-1.44","12"
"97","2018-04-03","-1.42167","-1.44","-1.42","12"
"97","2018-04-04","-1.41833","-1.42","-1.4","12"
"97","2018-04-05","-1.42333","-1.44","-1.42","12"
"97","2018-04-06","-1.39","-1.42","-1.3","12"
"97","2018-04-07","-1.22833","-1.32","-0.96","12"
"97","2018-04-08","-0.87833","-1.09","-0.39","12"
"97","2018-04-09","-0.6825","-0.73","-0.58","12"
"97","2018-04-10","-0.81333","-0.87","-0.75","12"
"97","2018-04-11","-0.91","-0.92","-0.89","12"
"97","2018-04-12","-0.93833","-0.94","-0.92","12"
"97","2018-04-13","-0.92833","-0.94","-0.92","12"
"97","2018-04-14","-0.915","-0.92","-0.9","12"
"97","2018-04-15","-0.88667","-0.9","-0.87","12"
"97","2018-04-16","-0.85833","-0.87","-0.85","12"
"97","2018-04-17","-0.78833","-0.85","-0.58","12"
"97","2018-04-18","-0.475","-0.54","-0.3","12"
"97","2018-04-19","-0.19417","-0.28","-0.03","12"
"97","2018-04-20","-0.03167","-0.05","-0.01","12"
"97","2018-04-21","-0.01167","-0.03","-0.01","12"
"97","2018-04-22","-0.01","-0.01","-0.01","12"
"97","2018-04-23","-0.01","-0.01","-0.01","12"
"97","2018-04-24","-0.01","-0.01","-0.01","12"
"97","2018-04-25","-0.01","-0.01","-0.01","12"
"97","2018-04-26","-0.01","-0.01","-0.01","12"
"97","2018-04-27","-0.00833","-0.01","0.01","12"
"97","2018-04-28","-0.01","-0.01","-0.01","12"
"97","2018-04-29","-0.005","-0.01","0.01","12"
"97","2018-04-30","-0.38917","-0.6","-0.01","12"
"97","2018-05-01","-0.22667","-0.39","-0.16","12"
"97","2018-05-02","-0.11083","-0.14","-0.07","12"
"97","2018-05-03","-0.04","-0.07","-0.01","12"
"97","2018-05-04","-0.01","-0.01","-0.01","12"
"97","2018-05-05","-0.00833","-0.01","0.01","12"
"97","2018-05-06","-0.00333","-0.01","0.01","12"
"97","2018-05-07","-0.00667","-0.01","0.01","12"
"97","2018-05-08","-0.00667","-0.01","0.01","12"
"97","2018-05-09","-0.005","-0.01","0.01","12"
"97","2018-05-10","-0.00667","-0.01","0.01","12"
"97","2018-05-11","-0.005","-0.01","0.01","12"
"97","2018-05-12","0.005","-0.01","0.05","12"
"97","2018-05-13","0.01667","0.01","0.05","12"
"97","2018-05-14","-0.00667","-0.01","0.01","12"
"97","2018-05-15","-0.00667","-0.01","0.01","12"
"97","2018-05-16","-0.02167","-0.05","-0.01","12"
"97","2018-05-17","-0.015","-0.03","-0.01","12"
"97","2018-05-18","-0.015","-0.05","0.01","12"
"97","2018-05-19","0.005","-0.01","0.03","12"
"97","2018-05-20","0.01667","0.01","0.03","12"
"97","2018-05-21","0.065","0.01","0.14","12"
"97","2018-05-22","0.21167","0.03","0.51","12"
"97","2018-05-23","0.75417","0.37","1.28","12"
"97","2018-05-24","1.87667","0.93","3.25","12"
"97","2018-05-25","2.94417","1.8","4.74","12"
"97","2018-05-26","4.0025","3.13","5.36","12"
"97","2018-05-27","4.70833","3.42","6.91","12"
"97","2018-05-28","4.845","4.28","5.52","12"
"97","2018-05-29","4.53","3.6","5.82","12"
"97","2018-05-30","4.77333","4.22","5.32","12"
"97","2018-05-31","4.52583","3.66","5.93","12"
"97","2018-06-01","5.11333","3.7","6.81","12"
"97","2018-06-02","6.30333","4.78","8.26","12"
"97","2018-06-03","7.55917","6.21","9.29","12"
"97","2018-06-04","7.01083","6.58","7.7","12"
"97","2018-06-05","6.78417","5.8","8.08","12"
"97","2018-06-06","7.0125","6.31","7.59","12"
"97","2018-06-07","7.09917","6.15","8.41","12"
"97","2018-06-08","7.03833","6.54","7.47","12"
"97","2018-06-09","7.22833","6.11","8.71","12"
"97","2018-06-10","8.55583","7.03","10.65","12"
"97","2018-06-11","8.655","7.84","9.59","12"
"97","2018-06-12","6.955","5.4","7.66","12"
"97","2018-06-13","4.55333","4.3","4.98","12"
"97","2018-06-14","4.6625","2.78","7.24","12"
"97","2018-06-15","6.48083","4.76","8.94","12"
"97","2018-06-16","7.46333","6.35","8.73","12"
"97","2018-06-17","7.88417","6.64","9.59","12"
"97","2018-06-18","8.40917","6.74","10.76","12"
"97","2018-06-19","9.91333","7.93","13.11","12"
"97","2018-06-20","11.33833","9.8","13.74","12"
"97","2018-06-21","11.61","10.32","13.22","12"
"97","2018-06-22","9.91333","8.9","11.23","12"
"97","2018-06-23","7.96083","6.5","9.76","12"
"97","2018-06-24","7.37083","6.23","8.12","12"
"97","2018-06-25","6.01167","4.64","8.2","12"
"97","2018-06-26","7.76","6.01","10.17","12"
"97","2018-06-27","9.35","7.76","11.41","12"
"97","2018-06-28","9.02083","7.47","10.76","12"
"97","2018-06-29","8.90333","7.87","10.08","12"
"97","2018-06-30","10.09583","8.5","12.26","12"
"97","2018-07-01","11.83333","10.06","14.35","12"
"97","2018-07-02","12.51333","11.1","14.16","12"
"97","2018-07-03","9.96583","8.86","11.29","12"
"97","2018-07-04","9.935","8.77","11.47","12"
"97","2018-07-05","8.70083","7.61","10.11","12"
"97","2018-07-06","6.78917","6.25","7.28","12"
"97","2018-07-07","7.36083","5.52","9.95","12"
"97","2018-07-08","9.3575","7.76","11.63","12"
"97","2018-07-09","10.39167","9.07","11.92","12"
"97","2018-07-10","10.50917","9.22","12.01","12"
"97","2018-07-11","9.4325","7.68","11.56","12"
"97","2018-07-12","9.17167","7.93","10.3","12"
"97","2018-07-13","9.36333","7.95","11.01","12"
"97","2018-07-14","9.73417","9.07","10.54","12"
"97","2018-07-15","8.6525","7.34","10.19","12"
"97","2018-07-16","8.73583","7.82","9.78","12"
"97","2018-07-17","7.90417","7.05","8.9","12"
"97","2018-07-18","9.14333","7.36","11.76","12"
"97","2018-07-19","10.36917","8.84","12.04","12"
"97","2018-07-20","10.495","9.61","11.61","12"
"97","2018-07-21","7.27","6.7","8.52","12"
"97","2018-07-22","6.96333","5.93","8.54","12"
"97","2018-07-23","7.935","6.56","10.15","12"
"97","2018-07-24","9.52667","8.33","11.29","12"
"97","2018-07-25","9.86333","8.52","11.92","12"
"97","2018-07-26","10.88583","9.82","12.13","12"
"97","2018-07-27","11.25833","10.02","12.72","12"
"97","2018-07-28","10.5075","9.44","11.59","12"
"97","2018-07-29","9.79583","8.03","12.31","12"
"97","2018-07-30","11.68083","10.15","13.81","12"
"97","2018-07-31","12.20083","11.5","12.79","12"
"97","2018-08-01","11.75167","10.13","12.47","12"
"97","2018-08-02","10.305","8.75","12.51","12"
"97","2018-08-03","12.20417","11.07","13.71","12"
"97","2018-08-04","12.70583","11.76","14.02","12"
"97","2018-08-05","12.825","11.76","14.54","12"
"97","2018-08-06","11.45083","10.37","13.11","12"
"97","2018-08-07","10.95583","9.89","12.26","12"
"97","2018-08-08","11.07083","10.32","12.15","12"
"97","2018-08-09","9.855","9.14","10.48","12"
"97","2018-08-10","8.835","7.76","10.39","12"
"97","2018-08-11","8.88083","7.39","11.01","12"
"97","2018-08-12","10.285","8.86","12.38","12"
"97","2018-08-13","9.92417","8.77","11.05","12"
"97","2018-08-14","7.50583","7.07","8.29","12"
"97","2018-08-15","7.46917","5.8","9.78","12"
"97","2018-08-16","9.01167","7.51","10.68","12"
"97","2018-08-17","9.01","8.45","9.89","12"
"97","2018-08-18","7.95833","7.1","8.79","12"
"97","2018-08-19","8.67667","7.61","9.82","12"
"97","2018-08-20","9.26417","7.99","10.59","12"
"97","2018-08-21","9.54333","9.09","10.22","12"
"97","2018-08-22","8.69833","7.68","10.04","12"
"97","2018-08-23","8.72333","7.61","9.61","12"
"97","2018-08-24","8.29083","7.74","8.94","12"
"97","2018-08-25","5.7","3.42","7.32","12"
"97","2018-08-26","2.80833","0.99","5","12"
"97","2018-08-27","5.88083","4.36","8.69","12"
"97","2018-08-28","7.95917","6.52","10.43","12"
"97","2018-08-29","8.85","8.2","9.5","12"
"97","2018-08-30","8.185","7.01","9.72","12"
"97","2018-08-31","6.60167","4.62","8.22","12"
"97","2018-09-01","3.51","3.09","4.44","12"
"97","2018-09-02","3.56583","2.42","5.14","12"
"97","2018-09-03","4.94917","4.2","6.15","12"
"97","2018-09-04","5.44083","3.94","7.3","12"
"97","2018-09-05","6.7925","5.5","8.54","12"
"97","2018-09-06","7.04667","6.56","7.66","12"
"97","2018-09-07","6.18583","5.58","7.07","12"
"97","2018-09-08","6.11417","4.52","7.89","12"
"97","2018-09-09","7.17917","5.82","8.69","12"
"97","2018-09-10","8.11583","7.1","9.39","12"
"97","2018-09-11","8.68917","7.32","11.07","12"
"97","2018-09-12","9.7275","8.65","11.1","12"
"97","2018-09-13","9.26583","8.75","10.08","12"
"97","2018-09-14","7.8625","7.24","8.56","12"
"97","2018-09-15","7.87833","6.62","9.59","12"
"97","2018-09-16","8.2975","7.93","8.73","12"
"97","2018-09-17","8.77333","7.47","10.7","12"
"97","2018-09-18","9.095","7.95","10.28","12"
"97","2018-09-19","8.6775","7.74","9.37","12"
"97","2018-09-20","8.04833","7.49","8.69","6"
"227","2007-11-30","-4.73333","-4.88","-4.66","12"
"227","2007-12-01","-4.86167","-4.88","-4.66","12"
"227","2007-12-02","-4.88","-4.88","-4.88","12"
"227","2007-12-03","-4.825","-4.88","-4.66","12"
"227","2007-12-04","-4.73333","-4.88","-4.66","12"
"227","2007-12-05","-4.66","-4.66","-4.66","12"
"227","2007-12-06","-4.58667","-4.66","-4.44","12"
"227","2007-12-07","-4.47667","-4.66","-4.44","12"
"227","2007-12-08","-4.47667","-4.66","-4.44","12"
"227","2007-12-09","-4.44","-4.44","-4.44","12"
"227","2007-12-10","-4.36667","-4.44","-4.22","12"
"227","2007-12-11","-4.22","-4.22","-4.22","12"
"227","2007-12-12","-4.22","-4.22","-4.22","12"
"227","2007-12-13","-4.07333","-4.22","-4","12"
"227","2007-12-14","-4.055","-4.22","-4","12"
"227","2007-12-15","-4","-4","-4","12"
"227","2007-12-16","-4","-4","-4","12"
"227","2007-12-17","-4","-4","-4","12"
"227","2007-12-18","-3.89","-4","-3.78","12"
"227","2007-12-19","-3.78","-3.78","-3.78","12"
"227","2007-12-20","-3.87167","-4","-3.78","12"
"227","2007-12-21","-3.98167","-4","-3.78","12"
"227","2007-12-22","-3.945","-4","-3.78","12"
"227","2007-12-23","-3.78","-3.78","-3.78","12"
"227","2007-12-24","-3.85333","-4","-3.78","12"
"227","2007-12-25","-3.96333","-4","-3.78","12"
"227","2007-12-26","-4","-4","-4","12"
"227","2007-12-27","-4","-4","-4","12"
"227","2007-12-28","-4","-4","-4","12"
"227","2007-12-29","-4","-4","-4","12"
"227","2007-12-30","-4","-4","-4","12"
"227","2007-12-31","-4","-4","-4","12"
"227","2008-01-01","-4.055","-4.22","-4","12"
"227","2008-01-02","-4.165","-4.22","-4","12"
"227","2008-01-03","-4.22","-4.22","-4.22","12"
"227","2008-01-04","-4.22","-4.22","-4.22","12"
"227","2008-01-05","-4.22","-4.22","-4.22","12"
"227","2008-01-06","-4.22","-4.22","-4.22","12"
"227","2008-01-07","-4.22","-4.22","-4.22","12"
"227","2008-01-08","-4.22","-4.22","-4.22","12"
"227","2008-01-09","-4.22","-4.22","-4.22","12"
"227","2008-01-10","-4.22","-4.22","-4.22","12"
"227","2008-01-11","-4.22","-4.22","-4.22","12"
"227","2008-01-12","-4.22","-4.22","-4.22","12"
"227","2008-01-13","-4.22","-4.22","-4.22","12"
"227","2008-01-14","-4.22","-4.22","-4.22","12"
"227","2008-01-15","-4.20167","-4.22","-4","12"
"227","2008-01-16","-4.12833","-4.22","-4","12"
"227","2008-01-17","-4","-4","-4","12"
"227","2008-01-18","-4.055","-4.22","-4","12"
"227","2008-01-19","-4.09167","-4.22","-4","12"
"227","2008-01-20","-4.22","-4.22","-4.22","12"
"227","2008-01-21","-4.22","-4.22","-4.22","12"
"227","2008-01-22","-4.22","-4.22","-4.22","12"
"227","2008-01-23","-4.22","-4.22","-4.22","12"
"227","2008-01-24","-4.22","-4.22","-4.22","12"
"227","2008-01-25","-4.22","-4.22","-4.22","12"
"227","2008-01-26","-4.22","-4.22","-4.22","12"
"227","2008-01-27","-4.22","-4.22","-4.22","12"
"227","2008-01-28","-4.22","-4.22","-4.22","12"
"227","2008-01-29","-4.22","-4.22","-4.22","12"
"227","2008-01-30","-4.22","-4.22","-4.22","12"
"227","2008-01-31","-4.22","-4.22","-4.22","12"
"227","2008-02-01","-4.22","-4.22","-4.22","12"
"227","2008-02-02","-4.22","-4.22","-4.22","12"
"227","2008-02-03","-4.22","-4.22","-4.22","12"
"227","2008-02-04","-4.22","-4.22","-4.22","12"
"227","2008-02-05","-4.22","-4.22","-4.22","12"
"227","2008-02-06","-4.22","-4.22","-4.22","12"
"227","2008-02-07","-4.22","-4.22","-4.22","12"
"227","2008-02-08","-4.22","-4.22","-4.22","12"
"227","2008-02-09","-4.22","-4.22","-4.22","12"
"227","2008-02-10","-4.22","-4.22","-4.22","12"
"227","2008-02-11","-4.22","-4.22","-4.22","12"
"227","2008-02-12","-4.22","-4.22","-4.22","12"
"227","2008-02-13","-4.22","-4.22","-4.22","12"
"98","2011-09-30","7.68","6.82","8.49","5"
"98","2011-10-01","6.87","5.66","8.01","12"
"98","2011-10-02","7.0625","6.12","8.01","12"
"98","2011-10-03","7.32167","6.36","9.21","12"
"98","2011-10-04","7.10417","6.12","8.49","12"
"98","2011-10-05","6.67333","5.66","7.54","12"
"98","2011-10-06","6.01","5.2","6.82","12"
"98","2011-10-07","-0.32917","-3.13","4.74","12"
"98","2011-10-08","-3.87833","-4.23","-3.34","12"
"98","2011-10-09","-3.86167","-4.23","-3.34","12"
"98","2011-10-10","-0.285","-2.01","0.21","12"
"98","2011-10-11","0.49417","0","1.55","12"
"98","2011-10-12","1.06917","0.44","2","12"
"98","2011-10-13","1.53417","0.88","2.23","12"
"98","2011-10-14","0.6975","-0.23","1.78","12"
"98","2011-10-15","0.3275","-0.23","0.88","12"
"98","2011-10-16","0.715","0.21","1.33","12"
"98","2011-10-17","0.64083","0","1.1","12"
"98","2011-10-18","0.49333","-0.45","1.55","12"
"98","2011-10-19","0.40167","-0.67","1.1","12"
"98","2011-10-20","-3.84167","-4.67","-1.12","12"
"98","2011-10-21","-4.90833","-5.33","-4.45","12"
"98","2011-10-22","-4.1175","-4.45","-3.34","12"
"98","2011-10-23","-3.51083","-4.01","-2.9","12"
"98","2011-10-24","-2.97333","-4.01","-1.56","12"
"98","2011-10-25","-0.78167","-1.12","-0.67","12"
"98","2011-10-26","-1.78583","-2.23","-1.12","12"
"98","2011-10-27","-1.80417","-2.23","-1.12","12"
"98","2011-10-28","-1.07917","-1.34","-0.67","12"
"98","2011-10-29","-0.63333","-0.89","-0.23","12"
"98","2011-10-30","-0.37667","-0.67","-0.23","12"
"98","2011-10-31","-0.48667","-0.67","-0.23","12"
"98","2011-11-01","-0.87417","-1.12","-0.67","12"
"98","2011-11-02","-1.135","-1.56","-0.89","12"
"98","2011-11-03","-0.50583","-1.12","0.21","12"
"98","2011-11-04","0.65833","0.21","1.1","12"
"98","2011-11-05","0.62333","0.44","0.88","12"
"98","2011-11-06","0.24833","0.21","0.44","12"
"98","2011-11-07","0.08583","-0.23","0.21","12"
"98","2011-11-08","-0.615","-0.89","-0.23","12"
"98","2011-11-09","-1.13667","-1.34","-0.89","12"
"98","2011-11-10","-1.48917","-1.79","-1.12","12"
"98","2011-11-11","-2.3775","-2.68","-2.01","12"
"98","2011-11-12","-2.71583","-2.9","-2.45","12"
"98","2011-11-13","-2.47417","-3.13","-1.79","12"
"98","2011-11-14","-1.7325","-1.79","-1.56","12"
"98","2011-11-15","-2.04667","-2.23","-1.79","12"
"98","2011-11-16","-2.58417","-2.9","-2.01","12"
"98","2011-11-17","-3.97167","-4.45","-3.13","12"
"98","2011-11-18","-4.395","-4.67","-4.23","12"
"98","2011-11-19","-4.39417","-4.89","-3.56","12"
"98","2011-11-20","-3.41333","-3.56","-3.34","12"
"98","2011-11-21","-3.4575","-4.01","-3.13","12"
"98","2011-11-22","-3.65667","-4.01","-3.34","12"
"98","2011-11-23","-3.93667","-4.23","-3.79","12"
"98","2011-11-24","-3.97083","-4.23","-3.56","12"
"98","2011-11-25","-3.50583","-3.79","-3.34","12"
"98","2011-11-26","-3.6575","-4.01","-3.13","12"
"98","2011-11-27","-2.71417","-2.9","-2.45","12"
"98","2011-11-28","-2.565","-2.68","-2.45","12"
"98","2011-11-29","-2.71583","-2.9","-2.45","12"
"98","2011-11-30","-3.01667","-3.13","-2.68","12"
"98","2011-12-01","-3.3975","-3.79","-2.68","12"
"98","2011-12-02","-2.6775","-2.9","-2.45","12"
"98","2011-12-03","-3.4325","-3.56","-2.9","12"
"98","2011-12-04","-3.1975","-3.56","-2.9","12"
"98","2011-12-05","-3.62","-4.89","-2.68","12"
"98","2011-12-06","-5.90583","-6.44","-4.89","12"
"98","2011-12-07","-6.53583","-6.89","-6.22","12"
"98","2011-12-08","-6.09167","-6.22","-6","12"
"98","2011-12-09","-6","-6","-6","12"
"98","2011-12-10","-6","-6","-6","12"
"98","2011-12-11","-6.20167","-6.22","-6","12"
"98","2011-12-12","-6.34833","-6.44","-6.22","12"
"98","2011-12-13","-6.275","-6.44","-6.22","12"
"98","2011-12-14","-6","-6.22","-5.78","12"
"98","2011-12-15","-5.78","-5.78","-5.78","12"
"98","2011-12-16","-5.78","-5.78","-5.78","12"
"98","2011-12-17","-5.74167","-5.78","-5.55","12"
"98","2011-12-18","-5.55","-5.55","-5.55","12"
"98","2011-12-19","-5.55","-5.55","-5.55","12"
"98","2011-12-20","-5.55","-5.55","-5.55","12"
"98","2011-12-21","-5.55","-5.55","-5.55","12"
"98","2011-12-22","-5.55","-5.55","-5.55","12"
"98","2011-12-23","-5.55","-5.55","-5.55","12"
"98","2011-12-24","-5.55","-5.55","-5.55","12"
"98","2011-12-25","-5.55","-5.55","-5.55","12"
"98","2011-12-26","-5.55","-5.55","-5.55","12"
"98","2011-12-27","-5.385","-5.55","-5.33","12"
"98","2011-12-28","-5.33","-5.33","-5.33","12"
"98","2011-12-29","-5.33","-5.33","-5.33","12"
"98","2011-12-30","-5.33","-5.33","-5.33","12"
"98","2011-12-31","-5.33","-5.33","-5.33","12"
"98","2012-01-01","-5.33","-5.33","-5.33","12"
"98","2012-01-02","-5.33","-5.33","-5.33","12"
"98","2012-01-03","-5.33","-5.33","-5.33","12"
"98","2012-01-04","-5.23833","-5.33","-5.11","12"
"98","2012-01-05","-5.12833","-5.33","-5.11","12"
"98","2012-01-06","-4.98167","-5.11","-4.89","12"
"98","2012-01-07","-4.90833","-5.11","-4.89","12"
"98","2012-01-08","-4.89","-4.89","-4.89","12"
"98","2012-01-09","-4.89","-4.89","-4.89","12"
"98","2012-01-10","-4.89","-4.89","-4.89","12"
"98","2012-01-11","-4.89","-4.89","-4.89","12"
"98","2012-01-12","-4.89","-4.89","-4.89","12"
"98","2012-01-13","-4.89","-4.89","-4.89","12"
"98","2012-01-14","-4.90833","-5.11","-4.89","12"
"98","2012-01-15","-5.11","-5.11","-5.11","12"
"98","2012-01-16","-5.11","-5.11","-5.11","12"
"98","2012-01-17","-5.11","-5.11","-5.11","12"
"98","2012-01-18","-5.11","-5.11","-5.11","12"
"98","2012-01-19","-5.29333","-5.33","-5.11","12"
"98","2012-01-20","-5.33","-5.33","-5.33","12"
"98","2012-01-21","-5.33","-5.33","-5.33","12"
"98","2012-01-22","-5.33","-5.33","-5.33","12"
"98","2012-01-23","-5.33","-5.33","-5.33","12"
"98","2012-01-24","-5.33","-5.33","-5.33","12"
"98","2012-01-25","-5.33","-5.33","-5.33","12"
"98","2012-01-26","-5.33","-5.33","-5.33","12"
"98","2012-01-27","-5.33","-5.33","-5.33","12"
"98","2012-01-28","-5.29333","-5.33","-5.11","12"
"98","2012-01-29","-5.275","-5.33","-5.11","12"
"98","2012-01-30","-5.31167","-5.33","-5.11","12"
"98","2012-01-31","-5.33","-5.33","-5.33","12"
"98","2012-02-01","-5.33","-5.33","-5.33","12"
"98","2012-02-02","-5.33","-5.33","-5.33","12"
"98","2012-02-03","-5.33","-5.33","-5.33","12"
"98","2012-02-04","-5.33","-5.33","-5.33","12"
"98","2012-02-05","-5.45833","-5.55","-5.33","12"
"98","2012-02-06","-5.55","-5.55","-5.55","12"
"98","2012-02-07","-5.58833","-5.78","-5.55","12"
"98","2012-02-08","-5.78","-5.78","-5.78","12"
"98","2012-02-09","-5.98167","-6","-5.78","12"
"98","2012-02-10","-6","-6","-6","12"
"98","2012-02-11","-6","-6","-6","12"
"98","2012-02-12","-6.22","-6.22","-6.22","12"
"98","2012-02-13","-6.22","-6.22","-6.22","12"
"98","2012-02-14","-6.40333","-6.44","-6.22","12"
"98","2012-02-15","-6.44","-6.44","-6.44","12"
"98","2012-02-16","-6.67","-6.67","-6.67","12"
"98","2012-02-17","-6.87167","-6.89","-6.67","12"
"98","2012-02-18","-6.89","-6.89","-6.89","12"
"98","2012-02-19","-6.89","-6.89","-6.89","12"
"98","2012-02-20","-6.89","-6.89","-6.89","12"
"98","2012-02-21","-6.89","-6.89","-6.89","12"
"98","2012-02-22","-6.89","-6.89","-6.89","12"
"98","2012-02-23","-6.89","-6.89","-6.89","12"
"98","2012-02-24","-6.89","-6.89","-6.89","12"
"98","2012-02-25","-6.89","-6.89","-6.89","12"
"98","2012-02-26","-6.89","-6.89","-6.89","12"
"98","2012-02-27","-6.74333","-6.89","-6.67","12"
"98","2012-02-28","-6.67","-6.67","-6.67","12"
"98","2012-02-29","-6.65083","-6.67","-6.44","12"
"98","2012-03-01","-6.44","-6.44","-6.44","12"
"98","2012-03-02","-6.44","-6.44","-6.44","12"
"98","2012-03-03","-6.31167","-6.44","-6.22","12"
"98","2012-03-04","-6.22","-6.22","-6.22","12"
"98","2012-03-05","-6.22","-6.22","-6.22","12"
"98","2012-03-06","-6.22","-6.22","-6.22","12"
"98","2012-03-07","-6.09167","-6.22","-6","12"
"98","2012-03-08","-6","-6","-6","12"
"98","2012-03-09","-6","-6","-6","12"
"98","2012-03-10","-6","-6","-6","12"
"98","2012-03-11","-5.85333","-6","-5.78","12"
"98","2012-03-12","-5.78","-5.78","-5.78","12"
"98","2012-03-13","-5.78","-5.78","-5.78","12"
"98","2012-03-14","-5.78","-5.78","-5.78","12"
"98","2012-03-15","-5.76083","-5.78","-5.55","12"
"98","2012-03-16","-5.55","-5.55","-5.55","12"
"98","2012-03-17","-5.55","-5.55","-5.55","12"
"98","2012-03-18","-5.55","-5.55","-5.55","12"
"98","2012-03-19","-5.55","-5.55","-5.55","12"
"98","2012-03-20","-5.55","-5.55","-5.55","12"
"98","2012-03-21","-5.42167","-5.55","-5.33","12"
"98","2012-03-22","-5.33","-5.33","-5.33","12"
"98","2012-03-23","-5.33","-5.33","-5.33","12"
"98","2012-03-24","-5.25667","-5.33","-5.11","12"
"98","2012-03-25","-5.11","-5.11","-5.11","12"
"98","2012-03-26","-5.11","-5.11","-5.11","12"
"98","2012-03-27","-5.11","-5.11","-5.11","12"
"98","2012-03-28","-5.03667","-5.11","-4.89","12"
"98","2012-03-29","-4.89","-4.89","-4.89","12"
"98","2012-03-30","-4.81667","-4.89","-4.67","12"
"98","2012-03-31","-4.54167","-4.67","-4.45","12"
"98","2012-04-01","-4.35833","-4.45","-4.23","12"
"98","2012-04-02","-4.175","-4.23","-4.01","12"
"98","2012-04-03","-3.93667","-4.01","-3.79","12"
"98","2012-04-04","-3.79","-3.79","-3.79","12"
"98","2012-04-05","-3.69417","-3.79","-3.56","12"
"98","2012-04-06","-3.57917","-3.79","-3.56","12"
"98","2012-04-07","-3.56","-3.56","-3.56","12"
"98","2012-04-08","-3.56","-3.56","-3.56","12"
"98","2012-04-09","-3.56","-3.56","-3.56","12"
"98","2012-04-10","-3.34","-3.34","-3.34","12"
"98","2012-04-11","-3.46833","-3.56","-3.34","12"
"98","2012-04-12","-3.46833","-3.56","-3.34","12"
"98","2012-04-13","-3.34","-3.34","-3.34","12"
"98","2012-04-14","-3.34","-3.34","-3.34","12"
"98","2012-04-15","-3.34","-3.34","-3.34","12"
"98","2012-04-16","-3.34","-3.34","-3.34","12"
"98","2012-04-17","-3.34","-3.34","-3.34","12"
"98","2012-04-18","-3.34","-3.34","-3.34","12"
"98","2012-04-19","-3.34","-3.34","-3.34","12"
"98","2012-04-20","-3.34","-3.34","-3.34","12"
"98","2012-04-21","-3.34","-3.34","-3.34","12"
"98","2012-04-22","-3.34","-3.34","-3.34","12"
"98","2012-04-23","-3.34","-3.34","-3.34","12"
"98","2012-04-24","-3.34","-3.34","-3.34","12"
"98","2012-04-25","-3.34","-3.34","-3.34","12"
"98","2012-04-26","-3.34","-3.34","-3.34","12"
"98","2012-04-27","-3.13833","-3.34","-2.68","12"
"98","2012-04-28","-2.68","-2.68","-2.68","12"
"98","2012-04-29","-2.45083","-2.68","-2.23","12"
"98","2012-04-30","-2.23","-2.23","-2.23","12"
"98","2012-05-01","-2.175","-2.23","-2.01","12"
"98","2012-05-02","-2.08333","-2.23","-2.01","12"
"98","2012-05-03","-1.97333","-2.01","-1.79","12"
"98","2012-05-04","-1.58333","-1.79","-1.12","12"
"98","2012-05-05","-1.12","-1.12","-1.12","12"
"98","2012-05-06","-1.02417","-1.12","-0.89","12"
"98","2012-05-07","-0.70667","-0.89","-0.23","12"
"98","2012-05-08","-0.21083","-0.23","0","12"
"98","2012-05-09","-0.1725","-0.23","0","12"
"98","2012-05-10","-0.0575","-0.23","0","12"
"98","2012-05-11","0","0","0","12"
"98","2012-05-12","0","0","0","12"
"98","2012-05-13","0","0","0","12"
"98","2012-05-14","0","0","0","12"
"98","2012-05-15","0","0","0","12"
"98","2012-05-16","0","0","0","12"
"98","2012-05-17","0","0","0","12"
"98","2012-05-18","0","0","0","12"
"98","2012-05-19","0","0","0","12"
"98","2012-05-20","0","0","0","12"
"98","2012-05-21","0","0","0","12"
"98","2012-05-22","0","0","0","12"
"98","2012-05-23","0","0","0","12"
"98","2012-05-24","0","0","0","12"
"98","2012-05-25","0","0","0","12"
"98","2012-05-26","0","0","0","12"
"98","2012-05-27","0","0","0","12"
"98","2012-05-28","0","0","0","12"
"98","2012-05-29","0","0","0","12"
"98","2012-05-30","0","0","0","12"
"98","2012-05-31","0","0","0","12"
"98","2012-06-01","0.31083","0","1.1","12"
"98","2012-06-02","1.035","0.21","2.69","12"
"98","2012-06-03","1.855","1.1","2.69","12"
"98","2012-06-04","0.99333","0.21","1.78","12"
"98","2012-06-05","1.28667","-0.23","4.05","12"
"98","2012-06-06","2.72417","2.23","3.37","12"
"98","2012-06-07","3.16","2","4.28","12"
"98","2012-06-08","4.32","3.6","5.2","12"
"98","2012-06-09","4.57","3.37","6.12","12"
"98","2012-06-10","3.5575","2.46","4.28","12"
"98","2012-06-11","2.85667","1.78","4.05","12"
"98","2012-06-12","1.72333","1.1","3.14","12"
"98","2012-06-13","0.81","0","1.78","12"
"98","2012-06-14","2.3775","0.21","5.66","12"
"98","2012-06-15","5.94083","3.6","9.21","12"
"98","2012-06-16","8.8425","6.59","13.45","12"
"98","2012-06-17","11.1525","8.49","15.26","12"
"98","2012-06-18","11.845","10.18","13.96","12"
"98","2012-06-19","10.83917","9.94","11.92","12"
"98","2012-06-20","9.03083","8.49","9.7","12"
"98","2012-06-21","9.20083","7.77","11.92","12"
"98","2012-06-22","8.49667","6.82","10.42","12"
"98","2012-06-23","9.655","7.54","12.68","12"
"98","2012-06-24","11.03417","9.45","12.68","12"
"98","2012-06-25","9.35833","8.49","11.41","12"
"98","2012-06-26","8.59","8.01","9.45","12"
"98","2012-06-27","9.8025","7.77","13.19","12"
"98","2012-06-28","12.34333","10.18","15.53","12"
"98","2012-06-29","13.8","12.17","16.07","12"
"98","2012-06-30","13.66583","12.68","15.53","12"
"98","2012-07-01","10.72333","9.21","12.42","12"
"98","2012-07-02","7.63583","6.59","8.97","12"
"98","2012-07-03","8.11833","6.82","9.94","12"
"98","2012-07-04","9.2325","8.49","9.94","12"
"98","2012-07-05","7.87333","7.3","8.97","12"
"98","2012-07-06","7.18333","6.12","8.25","12"
"98","2012-07-07","7.54333","5.89","9.45","12"
"98","2012-07-08","9.12167","7.77","11.67","12"
"98","2012-07-09","10.49583","8.97","11.92","12"
"98","2012-07-10","9.27583","8.01","10.92","12"
"98","2012-07-11","8.65167","7.54","9.94","12"
"98","2012-07-12","8.24083","6.12","10.42","12"
"98","2012-07-13","9.41417","8.49","10.42","12"
"98","2012-07-14","8.09333","6.82","9.21","12"
"98","2012-07-15","5.86","4.51","7.54","12"
"98","2012-07-16","4.14417","2","7.54","12"
"98","2012-07-17","7.00833","5.66","8.25","12"
"98","2012-07-18","9.10333","6.59","12.94","12"
"98","2012-07-19","10.81667","9.94","11.41","12"
"98","2012-07-20","10.20417","9.21","11.17","12"
"98","2012-07-21","7.06667","5.89","8.97","12"
"98","2012-07-22","6.21417","4.51","8.49","12"
"98","2012-07-23","8.3125","6.12","11.67","12"
"98","2012-07-24","10.04083","9.21","11.41","12"
"98","2012-07-25","9.99583","8.25","12.42","12"
"98","2012-07-26","12.04083","10.18","14.48","12"
"98","2012-07-27","12.74917","11.67","14.48","12"
"98","2012-07-28","10.74167","9.7","12.68","12"
"98","2012-07-29","8.65333","7.54","9.94","12"
"98","2012-07-30","8.29333","7.06","9.21","12"
"98","2012-07-31","9.28","7.77","11.17","12"
"98","2012-08-01","11.04083","9.21","13.19","12"
"98","2012-08-02","10.415","8.73","11.67","12"
"98","2012-08-03","10.765","9.21","12.68","12"
"98","2012-08-04","11.40417","10.18","13.71","12"
"98","2012-08-05","9.57667","8.73","10.92","12"
"98","2012-08-06","7.81333","6.59","8.73","12"
"98","2012-08-07","6.66417","4.74","8.97","12"
"98","2012-08-08","9.0225","7.3","11.41","12"
"98","2012-08-09","10.41167","9.21","11.92","12"
"98","2012-08-10","10.72167","9.21","12.42","12"
"98","2012-08-11","11.16","9.45","12.94","12"
"98","2012-08-12","11.735","10.67","12.94","12"
"98","2012-08-13","11.44333","10.18","12.68","12"
"98","2012-08-14","11.38","10.18","12.68","12"
"98","2012-08-15","11.78167","10.18","13.45","12"
"98","2012-08-16","12.3675","10.92","13.71","12"
"98","2012-08-17","13.20583","11.17","15.8","12"
"98","2012-08-18","14.70167","12.68","17.16","12"
"98","2012-08-19","16.24667","14.22","18.27","12"
"98","2012-08-20","15.35167","13.19","17.16","12"
"98","2012-08-21","12.665","11.17","14.22","12"
"98","2012-08-22","13.66583","12.42","15.26","12"
"98","2012-08-23","12.76917","11.17","13.96","12"
"98","2012-08-24","10.98667","9.94","12.42","12"
"98","2012-08-25","11.12833","9.94","11.92","12"
"98","2012-08-26","6.52083","4.74","8.97","12"
"98","2012-08-27","6.86417","4.97","9.7","12"
"98","2012-08-28","8.71","8.01","9.21","12"
"98","2012-08-29","8.71167","7.77","9.94","12"
"98","2012-08-30","7.24083","5.89","8.49","12"
"98","2012-08-31","1.8075","-0.23","4.97","12"
"98","2012-09-01","-0.31833","-0.67","0","12"
"98","2012-09-02","0.32917","0","1.1","12"
"98","2012-09-03","1.93167","1.1","3.14","12"
"98","2012-09-04","4.11333","3.14","5.43","12"
"98","2012-09-05","5.395","4.28","6.59","12"
"98","2012-09-06","6.32583","4.97","7.77","12"
"98","2012-09-07","6.7975","4.97","8.73","12"
"98","2012-09-08","7.76333","5.89","9.94","12"
"98","2012-09-09","8.755","7.54","10.18","12"
"98","2012-09-10","8.69333","7.54","9.7","12"
"98","2012-09-11","8.29","7.77","8.97","12"
"98","2012-09-12","4.62083","1.1","7.54","12"
"98","2012-09-13","-0.5975","-1.12","0.21","12"
"98","2012-09-14","-0.39417","-1.56","1.33","12"
"98","2012-09-15","2.1975","1.1","4.05","12"
"98","2012-09-16","4.265","2.91","6.12","12"
"98","2012-09-17","6.01833","4.74","8.25","12"
"98","2012-09-18","6.02833","5.43","6.82","12"
"98","2012-09-19","3.90417","1.78","5.66","12"
"98","2012-09-20","0.7725","-0.23","1.78","12"
"98","2012-09-21","2.27167","1.33","3.82","12"
"98","2012-09-22","4.58667","4.05","5.66","12"
"98","2012-09-23","4.53083","3.6","5.43","12"
"98","2012-09-24","4.77833","4.28","4.97","12"
"98","2012-09-25","3.06667","1.78","4.05","12"
"98","2012-09-26","3.69167","3.14","4.28","12"
"98","2012-09-27","1.89083","1.1","3.14","12"
"98","2012-09-28","1.29167","0.44","2.23","12"
"98","2012-09-29","3.19667","2.46","3.82","12"
"98","2012-09-30","3.8825","3.14","4.74","12"
"98","2012-10-01","3.9175","3.37","4.51","12"
"98","2012-10-02","2.895","1.78","3.6","12"
"98","2012-10-03","2.8","1.78","3.37","12"
"98","2012-10-04","2.4025","2","2.69","12"
"98","2012-10-05","2.74333","1.78","4.74","12"
"98","2012-10-06","3.23583","2.23","4.28","12"
"98","2012-10-07","3.86167","3.37","4.51","12"
"98","2012-10-08","2.62917","1.78","3.37","12"
"98","2012-10-09","3.1225","2.69","3.6","12"
"98","2012-10-10","2.93167","2.69","3.14","12"
"98","2012-10-11","2.34583","1.78","2.91","12"
"98","2012-10-12","2.32583","2","2.69","12"
"98","2012-10-13","0.05167","-0.89","1.55","12"
"98","2012-10-14","-0.31833","-0.89","0.44","12"
"98","2012-10-15","-1.23167","-2.01","-0.23","12"
"98","2012-10-16","-1.95417","-2.23","-1.56","12"
"98","2012-10-17","-0.48417","-1.56","0","12"
"98","2012-10-18","0.34583","0","0.88","12"
"98","2012-10-19","1.64833","0.88","2.69","12"
"98","2012-10-20","1.72417","1.1","2.69","12"
"98","2012-10-21","3.58167","2.46","6.12","12"
"98","2012-10-22","4.49083","4.05","4.97","12"
"98","2012-10-23","4.3575","3.6","5.2","12"
"98","2012-10-24","3.6725","2.91","4.51","12"
"98","2012-10-25","2.81917","2.23","3.6","12"
"98","2012-10-26","2.23","2","2.46","12"
"98","2012-10-27","-0.395","-4.45","2","12"
"98","2012-10-28","-5.88833","-6.22","-5.33","12"
"98","2012-10-29","-5.11167","-5.78","-4.01","12"
"98","2012-10-30","-3.48917","-3.79","-3.34","12"
"98","2012-10-31","-3.165","-3.34","-3.13","12"
"98","2012-11-01","-2.65833","-2.9","-2.23","12"
"98","2012-11-02","-2.32167","-2.45","-2.01","12"
"98","2012-11-03","-1.80583","-2.01","-1.56","12"
"98","2012-11-04","-1.19","-1.56","-0.89","12"
"98","2012-11-05","-1.60083","-2.01","-1.12","12"
"98","2012-11-06","-2.62083","-3.13","-2.23","12"
"98","2012-11-07","-3.05167","-3.34","-2.68","12"
"98","2012-11-08","-2.26667","-2.45","-2.01","12"
"98","2012-11-09","-1.86333","-2.01","-1.79","12"
"98","2012-11-10","-1.17","-1.56","-0.89","12"
"98","2012-11-11","-1.175","-1.34","-1.12","12"
"98","2012-11-12","-1.65667","-1.79","-1.34","12"
"98","2012-11-13","-1.35833","-1.56","-1.34","12"
"98","2012-11-14","-1.30333","-1.34","-1.12","12"
"98","2012-11-15","-1.41333","-1.56","-1.34","12"
"98","2012-11-16","-1.56","-1.56","-1.56","12"
"98","2012-11-17","-1.505","-1.56","-1.34","12"
"98","2012-11-18","-1.46833","-1.56","-1.34","12"
"98","2012-11-19","-1.56","-1.56","-1.56","12"
"98","2012-11-20","-1.7675","-2.01","-1.56","12"
"98","2012-11-21","-2.02833","-2.23","-2.01","12"
"98","2012-11-22","-2.01","-2.01","-2.01","12"
"98","2012-11-23","-2.01","-2.01","-2.01","12"
"98","2012-11-24","-2.28583","-2.68","-2.01","12"
"98","2012-11-25","-2.4525","-2.68","-2.23","12"
"98","2012-11-26","-2.26667","-2.45","-2.01","12"
"98","2012-11-27","-2.37667","-2.45","-2.23","12"
"98","2012-11-28","-2.45","-2.45","-2.45","12"
"98","2012-11-29","-3.21583","-4.01","-2.68","12"
"98","2012-11-30","-4.70667","-4.89","-4.23","12"
"98","2012-12-01","-5.055","-5.55","-4.67","12"
"98","2012-12-02","-6.11","-6.89","-5.55","12"
"98","2012-12-03","-6.92667","-7.11","-6.67","12"
"98","2012-12-04","-6.76167","-6.89","-6.67","12"
"98","2012-12-05","-6.89","-6.89","-6.89","12"
"98","2012-12-06","-6.89","-6.89","-6.89","12"
"98","2012-12-07","-7","-7.11","-6.89","12"
"98","2012-12-08","-7.11","-7.11","-7.11","12"
"98","2012-12-09","-7.11","-7.11","-7.11","12"
"98","2012-12-10","-7.225","-7.34","-7.11","12"
"98","2012-12-11","-7.2825","-7.34","-7.11","12"
"98","2012-12-12","-7.395","-7.56","-7.34","12"
"98","2012-12-13","-7.56","-7.56","-7.56","12"
"98","2012-12-14","-7.56","-7.56","-7.56","12"
"98","2012-12-15","-7.48667","-7.56","-7.34","12"
"98","2012-12-16","-7.56","-7.56","-7.56","12"
"98","2012-12-17","-7.56","-7.56","-7.56","12"
"98","2012-12-18","-7.56","-7.56","-7.56","12"
"98","2012-12-19","-7.56","-7.56","-7.56","12"
"98","2012-12-20","-7.34","-7.34","-7.34","12"
"98","2012-12-21","-7.34","-7.34","-7.34","12"
"98","2012-12-22","-7.34","-7.34","-7.34","12"
"98","2012-12-23","-7.30167","-7.34","-7.11","12"
"98","2012-12-24","-7.18667","-7.34","-7.11","12"
"98","2012-12-25","-7.2825","-7.34","-7.11","12"
"98","2012-12-26","-7.11","-7.11","-7.11","12"
"98","2012-12-27","-7.12917","-7.34","-7.11","12"
"98","2012-12-28","-7.11","-7.11","-7.11","12"
"98","2012-12-29","-6.92667","-7.11","-6.89","12"
"98","2012-12-30","-6.89","-6.89","-6.89","12"
"98","2012-12-31","-6.89","-6.89","-6.89","12"
"98","2013-01-01","-6.89","-6.89","-6.89","12"
"98","2013-01-02","-6.89","-6.89","-6.89","12"
"98","2013-01-03","-6.81667","-6.89","-6.67","12"
"98","2013-01-04","-6.67","-6.67","-6.67","12"
"98","2013-01-05","-6.67","-6.67","-6.67","12"
"98","2013-01-06","-6.4975","-6.67","-6.44","12"
"98","2013-01-07","-6.44","-6.44","-6.44","12"
"98","2013-01-08","-6.40333","-6.44","-6.22","12"
"98","2013-01-09","-6.23833","-6.44","-6.22","12"
"98","2013-01-10","-6.22","-6.22","-6.22","12"
"98","2013-01-11","-6.29333","-6.44","-6.22","12"
"98","2013-01-12","-6.44","-6.44","-6.44","12"
"98","2013-01-13","-6.44","-6.44","-6.44","12"
"98","2013-01-14","-6.44","-6.44","-6.44","12"
"98","2013-01-15","-6.63167","-6.67","-6.44","12"
"98","2013-01-16","-6.67","-6.67","-6.67","12"
"98","2013-01-17","-6.67","-6.67","-6.67","12"
"98","2013-01-18","-6.78","-6.89","-6.67","12"
"98","2013-01-19","-6.835","-6.89","-6.67","12"
"98","2013-01-20","-6.89","-6.89","-6.89","12"
"98","2013-01-21","-6.89","-6.89","-6.89","12"
"98","2013-01-22","-6.89","-6.89","-6.89","12"
"98","2013-01-23","-6.89","-6.89","-6.89","12"
"98","2013-01-24","-7.09167","-7.11","-6.89","12"
"98","2013-01-25","-7.11","-7.11","-7.11","12"
"98","2013-01-26","-7.11","-7.11","-7.11","12"
"98","2013-01-27","-7.11","-7.11","-7.11","12"
"98","2013-01-28","-7.11","-7.11","-7.11","12"
"98","2013-01-29","-7.11","-7.11","-7.11","12"
"98","2013-01-30","-7.11","-7.11","-7.11","12"
"98","2013-01-31","-7.09167","-7.11","-6.89","12"
"98","2013-02-01","-6.90833","-7.11","-6.89","12"
"98","2013-02-02","-6.89","-6.89","-6.89","12"
"98","2013-02-03","-6.89","-6.89","-6.89","12"
"98","2013-02-04","-6.89","-6.89","-6.89","12"
"98","2013-02-05","-6.89","-6.89","-6.89","12"
"98","2013-02-06","-6.89","-6.89","-6.89","12"
"98","2013-02-07","-6.89","-6.89","-6.89","12"
"98","2013-02-08","-6.89","-6.89","-6.89","12"
"98","2013-02-09","-6.89","-6.89","-6.89","12"
"98","2013-02-10","-6.89","-6.89","-6.89","12"
"98","2013-02-11","-6.87167","-6.89","-6.67","12"
"98","2013-02-12","-6.835","-6.89","-6.67","12"
"98","2013-02-13","-6.67","-6.67","-6.67","12"
"98","2013-02-14","-6.67","-6.67","-6.67","12"
"98","2013-02-15","-6.67","-6.67","-6.67","12"
"98","2013-02-16","-6.67","-6.67","-6.67","12"
"98","2013-02-17","-6.67","-6.67","-6.67","12"
"98","2013-02-18","-6.67","-6.67","-6.67","12"
"98","2013-02-19","-6.67","-6.67","-6.67","12"
"98","2013-02-20","-6.67","-6.67","-6.67","12"
"98","2013-02-21","-6.67","-6.67","-6.67","12"
"98","2013-02-22","-6.555","-6.67","-6.44","12"
"98","2013-02-23","-6.44","-6.44","-6.44","12"
"98","2013-02-24","-6.44","-6.44","-6.44","12"
"98","2013-02-25","-6.44","-6.44","-6.44","12"
"98","2013-02-26","-6.44","-6.44","-6.44","12"
"98","2013-02-27","-6.44","-6.44","-6.44","12"
"98","2013-02-28","-6.44","-6.44","-6.44","12"
"98","2013-03-01","-6.44","-6.44","-6.44","12"
"98","2013-03-02","-6.44","-6.44","-6.44","12"
"98","2013-03-03","-6.44","-6.44","-6.44","12"
"98","2013-03-04","-6.44","-6.44","-6.44","12"
"98","2013-03-05","-6.44","-6.44","-6.44","12"
"98","2013-03-06","-6.555","-6.67","-6.44","12"
"98","2013-03-07","-6.67","-6.67","-6.67","12"
"98","2013-03-08","-6.67","-6.67","-6.67","12"
"98","2013-03-09","-6.67","-6.67","-6.67","12"
"98","2013-03-10","-6.67","-6.67","-6.67","12"
"98","2013-03-11","-6.57417","-6.67","-6.44","12"
"98","2013-03-12","-6.44","-6.44","-6.44","12"
"98","2013-03-13","-6.44","-6.44","-6.44","12"
"98","2013-03-14","-6.44","-6.44","-6.44","12"
"98","2013-03-15","-6.34833","-6.44","-6.22","12"
"98","2013-03-16","-6.22","-6.22","-6.22","12"
"98","2013-03-17","-6.23833","-6.44","-6.22","12"
"98","2013-03-18","-6.22","-6.22","-6.22","12"
"98","2013-03-19","-6.22","-6.22","-6.22","12"
"98","2013-03-20","-6.22","-6.22","-6.22","12"
"98","2013-03-21","-6.22","-6.22","-6.22","12"
"98","2013-03-22","-6.22","-6.22","-6.22","12"
"98","2013-03-23","-6.22","-6.22","-6.22","12"
"98","2013-03-24","-6.22","-6.22","-6.22","12"
"98","2013-03-25","-6.22","-6.22","-6.22","12"
"98","2013-03-26","-6.22","-6.22","-6.22","12"
"98","2013-03-27","-6.22","-6.22","-6.22","12"
"98","2013-03-28","-6.22","-6.22","-6.22","12"
"98","2013-03-29","-6.09167","-6.22","-6","12"
"98","2013-03-30","-6","-6","-6","12"
"98","2013-03-31","-6","-6","-6","12"
"98","2013-04-01","-6","-6","-6","12"
"98","2013-04-02","-6","-6","-6","12"
"98","2013-04-03","-6","-6","-6","12"
"98","2013-04-04","-6","-6","-6","12"
"98","2013-04-05","-6","-6","-6","12"
"98","2013-04-06","-5.92667","-6","-5.78","12"
"98","2013-04-07","-5.78","-5.78","-5.78","12"
"98","2013-04-08","-5.78","-5.78","-5.78","12"
"98","2013-04-09","-5.78","-5.78","-5.78","12"
"98","2013-04-10","-5.78","-5.78","-5.78","12"
"98","2013-04-11","-5.78","-5.78","-5.78","12"
"98","2013-04-12","-5.78","-5.78","-5.78","12"
"98","2013-04-13","-5.76083","-5.78","-5.55","12"
"98","2013-04-14","-5.665","-5.78","-5.55","12"
"98","2013-04-15","-5.58833","-5.78","-5.55","12"
"98","2013-04-16","-5.55","-5.55","-5.55","12"
"98","2013-04-17","-5.55","-5.55","-5.55","12"
"98","2013-04-18","-5.45833","-5.55","-5.33","12"
"98","2013-04-19","-5.33","-5.33","-5.33","12"
"98","2013-04-20","-5.23833","-5.33","-5.11","12"
"98","2013-04-21","-5.055","-5.11","-4.89","12"
"98","2013-04-22","-4.89","-4.89","-4.89","12"
"98","2013-04-23","-4.76167","-4.89","-4.67","12"
"98","2013-04-24","-4.67","-4.67","-4.67","12"
"98","2013-04-25","-4.615","-4.67","-4.45","12"
"98","2013-04-26","-4.43167","-4.45","-4.23","12"
"98","2013-04-27","-4.12","-4.23","-4.01","12"
"98","2013-04-28","-3.88083","-4.01","-3.56","12"
"98","2013-04-29","-3.505","-3.56","-3.34","12"
"98","2013-04-30","-2.4925","-3.34","-0.89","12"
"98","2013-05-01","-1.3225","-1.79","-0.45","12"
"98","2013-05-02","-0.9125","-1.12","-0.45","12"
"98","2013-05-03","-0.65167","-0.67","-0.45","12"
"98","2013-05-04","-0.67","-0.67","-0.67","12"
"98","2013-05-05","-0.41333","-0.45","-0.23","12"
"98","2013-05-06","-0.45","-0.45","-0.45","12"
"98","2013-05-07","-0.24833","-0.45","-0.23","12"
"98","2013-05-08","-0.01917","-0.23","0","12"
"98","2013-05-09","0","0","0","12"
"98","2013-05-10","0","0","0","12"
"98","2013-05-11","0","0","0","12"
"98","2013-05-12","0","0","0","12"
"98","2013-05-13","0","0","0","12"
"98","2013-05-14","0","0","0","12"
"98","2013-05-15","0","0","0","12"
"98","2013-05-16","0","0","0","12"
"98","2013-05-17","0","0","0","12"
"98","2013-05-18","0","0","0","12"
"98","2013-05-19","0","0","0","12"
"98","2013-05-20","0","0","0","12"
"98","2013-05-21","0","0","0","12"
"98","2013-05-22","0","0","0","12"
"98","2013-05-23","0","0","0","12"
"98","2013-05-24","0","0","0","12"
"98","2013-05-25","0","0","0","12"
"98","2013-05-26","0","0","0","12"
"98","2013-05-27","0","0","0","12"
"98","2013-05-28","0","0","0","12"
"98","2013-05-29","0","0","0","12"
"98","2013-05-30","0","0","0","12"
"98","2013-05-31","0","0","0","12"
"98","2013-06-01","0","0","0","12"
"98","2013-06-02","0","0","0","12"
"98","2013-06-03","0","0","0","12"
"98","2013-06-04","0","0","0","12"
"98","2013-06-05","0","0","0","12"
"98","2013-06-06","0","0","0","12"
"98","2013-06-07","0","0","0","12"
"98","2013-06-08","0","0","0","12"
"98","2013-06-09","0","0","0","12"
"98","2013-06-10","0","0","0","12"
"98","2013-06-11","0","0","0","12"
"98","2013-06-12","0","0","0","12"
"98","2013-06-13","0","0","0","12"
"98","2013-06-14","0","0","0","12"
"98","2013-06-15","0","0","0","12"
"98","2013-06-16","0","0","0","12"
"98","2013-06-17","0","0","0","12"
"98","2013-06-18","0","0","0","12"
"98","2013-06-19","0","0","0","12"
"98","2013-06-20","0","0","0","12"
"98","2013-06-21","0","0","0","12"
"98","2013-06-22","0","0","0","12"
"98","2013-06-23","0.10667","0","0.44","12"
"98","2013-06-24","-0.01917","-0.23","0","12"
"98","2013-06-25","-0.01917","-0.23","0","12"
"98","2013-06-26","-0.0575","-0.23","0","12"
"98","2013-06-27","0","0","0","12"
"98","2013-06-28","0","0","0","12"
"98","2013-06-29","0","0","0","12"
"98","2013-06-30","0.20083","0","0.66","12"
"98","2013-07-01","1.15","0","2.91","12"
"98","2013-07-02","2.65417","1.1","5.66","12"
"98","2013-07-03","3.78917","2.46","4.97","12"
"98","2013-07-04","5.275","3.14","8.73","12"
"98","2013-07-05","7.1275","4.74","10.92","12"
"98","2013-07-06","8.42083","6.36","10.67","12"
"98","2013-07-07","9.91917","7.77","12.94","12"
"98","2013-07-08","9.39417","8.49","10.67","12"
"98","2013-07-09","7.93333","7.06","9.21","12"
"98","2013-07-10","6.98667","5.89","8.01","12"
"98","2013-07-11","7.55083","5.66","9.94","12"
"98","2013-07-12","9.9325","8.01","12.17","12"
"98","2013-07-13","10.825","9.21","12.42","12"
"98","2013-07-14","11.24833","9.45","13.71","12"
"98","2013-07-15","12.0975","10.42","14.22","12"
"98","2013-07-16","12.84083","10.92","15.26","12"
"98","2013-07-17","11.4625","10.42","12.94","12"
"98","2013-07-18","9.23333","8.49","10.67","12"
"98","2013-07-19","8.09417","6.82","10.42","12"
"98","2013-07-20","8.69333","7.54","9.94","12"
"98","2013-07-21","10.0725","8.49","12.68","12"
"98","2013-07-22","9.7975","9.21","10.67","12"
"98","2013-07-23","9.32083","7.77","11.41","12"
"98","2013-07-24","9.82167","8.73","11.17","12"
"98","2013-07-25","11.345","9.94","12.94","12"
"98","2013-07-26","13.10083","10.92","15.53","12"
"98","2013-07-27","13.9525","12.42","16.34","12"
"98","2013-07-28","14.14083","12.94","16.07","12"
"98","2013-07-29","9.24583","5.66","13.96","12"
"98","2013-07-30","6.3825","4.51","9.21","12"
"98","2013-07-31","9.87333","7.54","13.45","12"
"98","2013-08-01","12.6275","10.18","16.61","12"
"98","2013-08-02","14.61833","12.42","17.71","12"
"98","2013-08-03","14.87333","14.22","16.07","12"
"98","2013-08-04","14.235","12.42","16.34","12"
"98","2013-08-05","15.13583","13.19","17.44","12"
"98","2013-08-06","14.4425","13.45","16.07","12"
"98","2013-08-07","10.42833","8.25","13.19","12"
"98","2013-08-08","7.31833","6.59","8.01","12"
"98","2013-08-09","6.76833","6.12","7.54","12"
"98","2013-08-10","6.1975","4.28","8.73","12"
"98","2013-08-11","8.42333","6.59","11.41","12"
"98","2013-08-12","10.06917","8.49","11.67","12"
"98","2013-08-13","10.65833","9.45","11.92","12"
"98","2013-08-14","9.79833","8.49","10.92","12"
"98","2013-08-15","9.74917","8.01","12.17","12"
"98","2013-08-16","10.67583","9.45","12.17","12"
"98","2013-08-17","10.8875","9.45","12.42","12"
"98","2013-08-18","11.65083","10.42","12.94","12"
"98","2013-08-19","10.72333","8.25","12.17","12"
"98","2013-08-20","7.605","5.66","9.7","12"
"98","2013-08-21","9.10167","7.3","11.41","12"
"98","2013-08-22","10.95917","9.21","13.71","12"
"98","2013-08-23","11.50167","10.67","12.17","12"
"98","2013-08-24","9.48083","7.54","11.17","12"
"98","2013-08-25","4.99","4.28","6.36","12"
"98","2013-08-26","4.415","3.6","5.66","12"
"98","2013-08-27","4.49083","4.05","4.97","12"
"98","2013-08-28","4.38","3.37","5.89","12"
"98","2013-08-29","5.81833","4.74","7.06","12"
"98","2013-08-30","6.34","5.2","7.3","12"
"98","2013-08-31","6.87","5.66","8.25","12"
"98","2013-09-01","7.31833","6.59","7.77","12"
"98","2013-09-02","7.4275","5.66","9.94","12"
"98","2013-09-03","8.76","7.06","11.17","12"
"98","2013-09-04","10.50917","8.73","12.94","12"
"98","2013-09-05","11.68","10.18","13.45","12"
"98","2013-09-06","11.96583","10.67","13.71","12"
"98","2013-09-07","10.7575","9.7","11.67","12"
"98","2013-09-08","7.5375","6.82","8.49","12"
"98","2013-09-09","4.85583","3.6","6.12","12"
"98","2013-09-10","4.37833","2.46","5.43","12"
"98","2013-09-11","0.62167","0.21","1.33","12"
"98","2013-09-12","0.38333","0","0.88","12"
"98","2013-09-13","0.83333","-0.45","2.69","12"
"98","2013-09-14","3.23833","2.46","4.74","12"
"98","2013-09-15","3.99583","3.37","4.74","12"
"98","2013-09-16","2.68667","2.46","3.14","12"
"98","2013-09-17","-0.28417","-1.12","1.1","12"
"98","2013-09-18","1.39667","0","3.14","12"
"98","2013-09-19","2.38333","1.33","3.37","12"
"98","2013-09-20","2.47917","1.33","3.6","12"
"98","2013-09-21","2.8375","1.78","3.82","12"
"98","2013-09-22","3.5225","2.46","4.74","12"
"98","2013-09-23","4.34","3.37","5.66","12"
"98","2013-09-24","5.3575","4.28","7.06","12"
"98","2013-09-25","5.87667","4.74","7.06","12"
"98","2013-09-26","6.92083","6.59","7.06","12"
"98","2013-09-27","7.18","6.59","8.25","12"
"98","2013-09-28","7.14167","6.59","7.77","12"
"98","2013-09-29","6.76667","6.12","7.3","12"
"98","2013-09-30","5.085","4.74","5.89","12"
"98","2013-10-01","4.6825","4.28","4.97","12"
"98","2013-10-02","4.415","3.6","4.97","12"
"98","2013-10-03","4.81667","4.28","5.66","12"
"98","2013-10-04","6.00917","5.43","6.82","12"
"98","2013-10-05","5.62333","4.28","6.59","12"
"98","2013-10-06","3.23583","2.69","3.82","12"
"98","2013-10-07","3.1425","2.46","3.6","12"
"98","2013-10-08","3.085","2.46","3.6","8"
"98","2014-09-23","3.3225","1.61","4.67","8"
"98","2014-09-24","3.49167","3","4.01","12"
"98","2014-09-25","2.07333","0.98","2.96","12"
"98","2014-09-26","2.65333","1.48","4.93","12"
"98","2014-09-27","4.42583","3.16","6.35","12"
"98","2014-09-28","5.67583","4.11","7.88","12"
"98","2014-09-29","5.57667","4.43","6.53","12"
"98","2014-09-30","5.6","5.31","5.94","12"
"98","2014-10-01","5.26","4.61","6.2","12"
"98","2014-10-02","4.81167","3.67","5.69","12"
"98","2014-10-03","4.69167","3.41","6.12","12"
"98","2014-10-04","4.5525","3.35","5.96","12"
"98","2014-10-05","4.25333","3.35","5.11","12"
"98","2014-10-06","2.55833","1.44","4.07","12"
"98","2014-10-07","2.92167","1.83","4.19","12"
"98","2014-10-08","4.5825","3.69","5.9","12"
"98","2014-10-09","4.97583","3.95","6.1","12"
"98","2014-10-10","5.8975","5.39","6.39","12"
"98","2014-10-11","5.74","4.97","6.61","12"
"98","2014-10-12","5.5775","4.39","6.65","12"
"98","2014-10-13","4.4425","3.02","5.43","12"
"98","2014-10-14","2.05583","1.01","2.88","12"
"98","2014-10-15","2.48167","1.77","3.22","12"
"98","2014-10-16","2.95","2.16","3.87","12"
"98","2014-10-17","4.17167","3.37","5.47","12"
"98","2014-10-18","3.23083","2.65","3.83","12"
"98","2014-10-19","3.6975","2.84","5.61","12"
"98","2014-10-20","4.245","3.51","5.55","12"
"98","2014-10-21","3.69083","1.15","4.89","12"
"98","2014-10-22","-3.2275","-3.89","-1.41","12"
"98","2014-10-23","-4.15583","-4.54","-3.6","12"
"98","2014-10-24","-2.535","-3.36","-2.02","12"
"98","2014-10-25","-1.15583","-1.89","-0.23","12"
"98","2014-10-26","-0.1275","-0.25","0","12"
"98","2014-10-27","-0.52167","-0.73","-0.12","12"
"98","2014-10-28","-0.94833","-1.11","-0.69","12"
"98","2014-10-29","-1.41417","-1.68","-1.03","12"
"98","2014-10-30","-1.25","-1.6","-0.77","12"
"98","2014-10-31","-0.695","-0.79","-0.54","12"
"98","2014-11-01","-0.55333","-0.67","-0.4","12"
"98","2014-11-02","-0.78083","-0.98","-0.46","12"
"98","2014-11-03","-1.09083","-1.39","-0.9","12"
"98","2014-11-04","-0.94083","-1.18","-0.67","12"
"98","2014-11-05","-0.63667","-0.67","-0.61","12"
"98","2014-11-06","-0.735","-0.77","-0.67","12"
"98","2014-11-07","-0.65","-0.73","-0.61","12"
"98","2014-11-08","-0.63833","-0.67","-0.61","12"
"98","2014-11-09","-0.64","-0.69","-0.61","12"
"98","2014-11-10","-0.7","-0.71","-0.69","12"
"98","2014-11-11","-0.66167","-0.69","-0.63","12"
"98","2014-11-12","-0.62","-0.65","-0.61","12"
"98","2014-11-13","-0.59583","-0.61","-0.54","12"
"98","2014-11-14","-0.48833","-0.54","-0.46","12"
"98","2014-11-15","-0.48167","-0.5","-0.46","12"
"98","2014-11-16","-0.54333","-0.56","-0.52","12"
"98","2014-11-17","-0.58833","-0.61","-0.56","12"
"98","2014-11-18","-0.7","-0.77","-0.63","12"
"98","2014-11-19","-0.79333","-0.8","-0.77","12"
"98","2014-11-20","-0.70667","-0.77","-0.67","12"
"98","2014-11-21","-0.63667","-0.65","-0.61","12"
"98","2014-11-22","-0.6025","-0.61","-0.6","12"
"98","2014-11-23","-0.57833","-0.58","-0.56","12"
"98","2014-11-24","-0.54333","-0.56","-0.52","12"
"98","2014-11-25","-0.52","-0.52","-0.52","12"
"98","2014-11-26","-0.50667","-0.52","-0.5","12"
"98","2014-11-27","-0.505","-0.52","-0.5","12"
"98","2014-11-28","-0.53333","-0.54","-0.52","12"
"98","2014-11-29","-0.55833","-0.58","-0.54","12"
"98","2014-11-30","-0.585","-0.6","-0.56","12"
"98","2014-12-01","-0.6","-0.6","-0.6","12"
"98","2014-12-02","-0.61417","-0.63","-0.6","12"
"98","2014-12-03","-0.68167","-0.71","-0.63","12"
"98","2014-12-04","-0.77833","-0.84","-0.73","12"
"98","2014-12-05","-0.9625","-1.05","-0.86","12"
"98","2014-12-06","-1.175","-1.28","-1.07","12"
"98","2014-12-07","-1.46083","-1.68","-1.3","12"
"98","2014-12-08","-1.95417","-2.21","-1.72","12"
"98","2014-12-09","-2.6625","-3","-2.26","12"
"98","2014-12-10","-3.11083","-3.15","-3.02","12"
"98","2014-12-11","-3.32417","-3.57","-3.13","12"
"98","2014-12-12","-3.645","-3.7","-3.6","12"
"98","2014-12-13","-3.87417","-4","-3.66","12"
"98","2014-12-14","-4.01833","-4.06","-3.96","12"
"98","2014-12-15","-3.9125","-3.96","-3.89","12"
"98","2014-12-16","-3.9775","-4.09","-3.89","12"
"98","2014-12-17","-4.20833","-4.24","-4.11","12"
"98","2014-12-18","-3.72","-4.24","-2.34","12"
"98","2014-12-19","-3.52667","-3.6","-3.4","12"
"98","2014-12-20","-3.66333","-3.77","-3.6","12"
"98","2014-12-21","-3.84167","-3.87","-3.79","12"
"98","2014-12-22","-3.87167","-3.89","-3.85","12"
"98","2014-12-23","-3.87833","-3.89","-3.87","12"
"98","2014-12-24","-3.8975","-3.94","-3.89","12"
"98","2014-12-25","-4.06583","-4.22","-3.98","12"
"98","2014-12-26","-4.66583","-4.94","-4.28","12"
"98","2014-12-27","-5.13167","-5.31","-4.96","12"
"98","2014-12-28","-5.52083","-5.63","-5.37","12"
"98","2014-12-29","-5.81667","-5.92","-5.69","12"
"98","2014-12-30","-6.005","-6.07","-5.92","12"
"98","2014-12-31","-6.1475","-6.18","-6.09","12"
"98","2015-01-01","-6.0375","-6.14","-5.95","12"
"98","2015-01-02","-5.90833","-5.94","-5.88","12"
"98","2015-01-03","-5.93333","-5.97","-5.9","12"
"98","2015-01-04","-6.04","-6.09","-5.99","12"
"98","2015-01-05","-6.13667","-6.16","-6.1","12"
"98","2015-01-06","-6.065","-6.09","-6.05","12"
"98","2015-01-07","-6.07583","-6.1","-6.05","12"
"98","2015-01-08","-6.14","-6.16","-6.12","12"
"98","2015-01-09","-6.24917","-6.29","-6.18","12"
"98","2015-01-10","-6.23167","-6.31","-6.18","12"
"98","2015-01-11","-6.28833","-6.39","-6.22","12"
"98","2015-01-12","-6.37","-6.41","-6.29","12"
"98","2015-01-13","-6.33167","-6.39","-6.27","12"
"98","2015-01-14","-6.34833","-6.37","-6.33","12"
"98","2015-01-15","-6.36833","-6.42","-6.33","12"
"98","2015-01-16","-6.47333","-6.5","-6.42","12"
"98","2015-01-17","-6.49","-6.52","-6.48","12"
"98","2015-01-18","-6.54","-6.56","-6.52","12"
"98","2015-01-19","-6.56917","-6.57","-6.56","12"
"98","2015-01-20","-6.58333","-6.61","-6.57","12"
"98","2015-01-21","-6.615","-6.63","-6.61","12"
"98","2015-01-22","-6.64833","-6.67","-6.63","12"
"98","2015-01-23","-6.7175","-6.74","-6.67","12"
"98","2015-01-24","-6.76833","-6.8","-6.74","12"
"98","2015-01-25","-6.845","-6.88","-6.8","12"
"98","2015-01-26","-6.9025","-6.91","-6.88","12"
"98","2015-01-27","-6.91167","-6.95","-6.89","12"
"98","2015-01-28","-6.98167","-7.01","-6.95","12"
"98","2015-01-29","-6.98333","-6.99","-6.97","12"
"98","2015-01-30","-7.00667","-7.01","-6.99","12"
"98","2015-01-31","-7.03167","-7.05","-7.01","12"
"98","2015-02-01","-7.03667","-7.05","-7.03","12"
"98","2015-02-02","-7.01833","-7.03","-7.01","12"
"98","2015-02-03","-7.02","-7.03","-7.01","12"
"98","2015-02-04","-7.03","-7.03","-7.03","12"
"98","2015-02-05","-7.03833","-7.05","-7.03","12"
"98","2015-02-06","-7.05","-7.05","-7.05","12"
"98","2015-02-07","-7.05167","-7.06","-7.05","12"
"98","2015-02-08","-7.05083","-7.06","-7.05","12"
"98","2015-02-09","-7.05833","-7.06","-7.05","12"
"98","2015-02-10","-7.055","-7.06","-7.05","12"
"98","2015-02-11","-7.015","-7.05","-6.99","12"
"98","2015-02-12","-6.98","-6.99","-6.97","12"
"98","2015-02-13","-6.95333","-6.97","-6.95","12"
"98","2015-02-14","-6.95","-6.97","-6.93","12"
"98","2015-02-15","-6.97333","-6.99","-6.95","12"
"98","2015-02-16","-6.99167","-7.01","-6.99","12"
"98","2015-02-17","-6.99167","-7.01","-6.99","12"
"98","2015-02-18","-6.97","-6.99","-6.95","12"
"98","2015-02-19","-6.955","-6.97","-6.95","12"
"98","2015-02-20","-6.93","-6.93","-6.93","12"
"98","2015-02-21","-6.94333","-6.97","-6.93","12"
"98","2015-02-22","-6.95","-6.95","-6.95","12"
"98","2015-02-23","-6.94833","-6.97","-6.93","12"
"98","2015-02-24","-6.92167","-6.95","-6.89","12"
"98","2015-02-25","-6.88333","-6.89","-6.88","12"
"98","2015-02-26","-6.88917","-6.89","-6.88","12"
"98","2015-02-27","-6.88667","-6.89","-6.88","12"
"98","2015-02-28","-6.85","-6.86","-6.84","12"
"98","2015-03-01","-6.84333","-6.86","-6.82","12"
"98","2015-03-02","-6.80833","-6.82","-6.8","12"
"98","2015-03-03","-6.77667","-6.78","-6.76","12"
"98","2015-03-04","-6.74583","-6.78","-6.71","12"
"98","2015-03-05","-6.66667","-6.69","-6.63","12"
"98","2015-03-06","-6.63167","-6.65","-6.63","12"
"98","2015-03-07","-6.58667","-6.61","-6.57","12"
"98","2015-03-08","-6.55833","-6.57","-6.54","12"
"98","2015-03-09","-6.52","-6.54","-6.5","12"
"98","2015-03-10","-6.48","-6.5","-6.46","12"
"98","2015-03-11","-6.43167","-6.46","-6.42","12"
"98","2015-03-12","-6.405","-6.42","-6.39","12"
"98","2015-03-13","-6.38833","-6.39","-6.37","12"
"98","2015-03-14","-6.37","-6.37","-6.37","12"
"98","2015-03-15","-6.35","-6.37","-6.33","12"
"98","2015-03-16","-6.315","-6.33","-6.29","12"
"98","2015-03-17","-6.28","-6.29","-6.27","12"
"98","2015-03-18","-6.25833","-6.27","-6.24","12"
"98","2015-03-19","-6.23917","-6.25","-6.22","12"
"98","2015-03-20","-6.22167","-6.24","-6.2","12"
"98","2015-03-21","-6.18667","-6.2","-6.16","12"
"98","2015-03-22","-6.16","-6.16","-6.16","12"
"98","2015-03-23","-6.13833","-6.16","-6.12","12"
"98","2015-03-24","-6.1","-6.12","-6.09","12"
"98","2015-03-25","-6.06667","-6.09","-6.05","12"
"98","2015-03-26","-6.03333","-6.05","-6.03","12"
"98","2015-03-27","-5.98833","-6.03","-5.95","12"
"98","2015-03-28","-5.9325","-5.95","-5.9","12"
"98","2015-03-29","-5.865","-5.88","-5.84","12"
"98","2015-03-30","-5.7975","-5.82","-5.77","12"
"98","2015-03-31","-5.72667","-5.77","-5.69","12"
"98","2015-04-01","-5.665","-5.69","-5.65","12"
"98","2015-04-02","-5.635","-5.65","-5.62","12"
"98","2015-04-03","-5.59","-5.62","-5.56","12"
"98","2015-04-04","-5.545","-5.56","-5.52","12"
"98","2015-04-05","-5.49167","-5.52","-5.47","12"
"98","2015-04-06","-5.44","-5.47","-5.43","12"
"98","2015-04-07","-5.41","-5.41","-5.41","12"
"98","2015-04-08","-5.37833","-5.41","-5.35","12"
"98","2015-04-09","-5.32333","-5.35","-5.31","12"
"98","2015-04-10","-5.29583","-5.31","-5.28","12"
"98","2015-04-11","-5.27","-5.28","-5.26","12"
"98","2015-04-12","-5.22833","-5.24","-5.2","12"
"98","2015-04-13","-5.18667","-5.2","-5.16","12"
"98","2015-04-14","-5.14","-5.16","-5.11","12"
"98","2015-04-15","-5.07667","-5.11","-5.05","12"
"98","2015-04-16","-5.01","-5.05","-4.98","12"
"98","2015-04-17","-4.94","-4.98","-4.92","12"
"98","2015-04-18","-4.86333","-4.9","-4.83","12"
"98","2015-04-19","-4.77667","-4.81","-4.71","12"
"98","2015-04-20","-4.6825","-4.71","-4.64","12"
"98","2015-04-21","-4.58083","-4.62","-4.53","12"
"98","2015-04-22","-4.44833","-4.53","-4.24","12"
"98","2015-04-23","-4.03333","-4.15","-3.75","12"
"98","2015-04-24","-3.48833","-3.62","-3.4","12"
"98","2015-04-25","-3.11167","-3.32","-3","12"
"98","2015-04-26","-3.00333","-3.02","-2.96","12"
"98","2015-04-27","-2.80333","-2.91","-2.7","12"
"98","2015-04-28","-2.66167","-2.68","-2.62","12"
"98","2015-04-29","-2.535","-2.62","-2.42","12"
"98","2015-04-30","-2.31667","-2.4","-2.23","12"
"98","2015-05-01","-2.14833","-2.23","-2.02","12"
"98","2015-05-02","-1.72667","-1.98","-1.49","12"
"98","2015-05-03","-0.61","-1.26","-0.12","12"
"98","2015-05-04","-0.07833","-0.12","-0.02","12"
"98","2015-05-05","-0.01333","-0.02","0","12"
"98","2015-05-06","-0.00333","-0.02","0","12"
"98","2015-05-07","0","0","0","12"
"98","2015-05-08","0","0","0","12"
"98","2015-05-09","0","0","0","12"
"98","2015-05-10","0.00167","0","0.02","12"
"98","2015-05-11","0","0","0","12"
"98","2015-05-12","0.00167","0","0.02","12"
"98","2015-05-13","0.00167","0","0.02","12"
"98","2015-05-14","0.00667","0","0.02","12"
"98","2015-05-15","0.00167","0","0.02","12"
"98","2015-05-16","0.00167","0","0.02","12"
"98","2015-05-17","0.00333","0","0.02","12"
"98","2015-05-18","0.00167","0","0.02","12"
"98","2015-05-19","0.00167","0","0.02","12"
"98","2015-05-20","0.00167","0","0.02","12"
"98","2015-05-21","0","0","0","12"
"98","2015-05-22","0.00333","0","0.02","12"
"98","2015-05-23","0","0","0","12"
"98","2015-05-24","0.00167","0","0.02","12"
"98","2015-05-25","0","0","0","12"
"98","2015-05-26","0","0","0","12"
"98","2015-05-27","0.00167","0","0.02","12"
"98","2015-05-28","0.00167","0","0.02","12"
"98","2015-05-29","0","0","0","12"
"98","2015-05-30","0.00333","0","0.02","12"
"98","2015-05-31","0","0","0","12"
"98","2015-06-01","0.00333","0","0.02","12"
"98","2015-06-02","0.00167","0","0.02","12"
"98","2015-06-03","0.00333","0","0.02","12"
"98","2015-06-04","0.00167","0","0.02","12"
"98","2015-06-05","0","0","0","12"
"98","2015-06-06","0.00167","0","0.02","12"
"98","2015-06-07","0.62917","0","2.08","12"
"98","2015-06-08","2.80917","1.63","4.35","12"
"98","2015-06-09","3.30917","1.87","5.55","12"
"98","2015-06-10","3.92083","2.29","6.26","12"
"98","2015-06-11","5.94333","3.79","8.92","12"
"98","2015-06-12","6.12333","5.03","7.67","12"
"98","2015-06-13","6.11833","4.31","8.96","12"
"98","2015-06-14","5.54917","4.95","6.47","12"
"98","2015-06-15","5.28833","4.31","6.74","12"
"98","2015-06-16","5.00333","4.61","5.45","12"
"98","2015-06-17","5.1675","3.37","7.48","12"
"98","2015-06-18","6.11083","5.19","6.82","12"
"98","2015-06-19","5.47333","4.27","6.47","12"
"98","2015-06-20","3.41333","2.53","4.59","12"
"98","2015-06-21","4.20833","2.18","6.96","12"
"98","2015-06-22","6.77167","4.75","9.6","12"
"98","2015-06-23","5.06","3.45","7.63","12"
"98","2015-06-24","4.60667","1.56","8.81","12"
"98","2015-06-25","7.5625","5.61","10.23","12"
"98","2015-06-26","9.335","6.94","12.72","12"
"98","2015-06-27","9.985","8.96","10.98","12"
"98","2015-06-28","10.4525","7.82","14.16","12"
"98","2015-06-29","12.51667","10.48","15.02","12"
"98","2015-06-30","14.32333","11.7","18.18","12"
"98","2015-07-01","15.55417","13.55","17.95","12"
"98","2015-07-02","15.99083","13.86","18.68","12"
"98","2015-07-03","16.79583","15.19","18.57","12"
"98","2015-07-04","17.0675","15.12","19.83","12"
"98","2015-07-05","17.14667","15.76","19.18","12"
"98","2015-07-06","17.09417","15.44","19.24","12"
"98","2015-07-07","17.28167","15.73","19.83","12"
"98","2015-07-08","15.53333","14.07","16.93","12"
"98","2015-07-09","12.53417","10.78","14.43","12"
"98","2015-07-10","13.6875","11.05","17.87","12"
"98","2015-07-11","14.7025","13.32","15.95","12"
"98","2015-07-12","14.26167","12.47","16.98","12"
"98","2015-07-13","13.8025","12.6","16.13","12"
"98","2015-07-14","14.65417","12.42","17.74","12"
"98","2015-07-15","16.33583","14.31","19.26","12"
"98","2015-07-16","16.82917","15.05","18.89","12"
"98","2015-07-17","15.075","13.06","16.75","12"
"98","2015-07-18","12.77917","11.65","15","12"
"98","2015-07-19","13.05667","11.2","16.5","12"
"98","2015-07-20","13.11917","11.09","15.78","12"
"98","2015-07-21","15.205","12.56","19.21","12"
"98","2015-07-22","15.425","13.37","17.05","12"
"98","2015-07-23","13.2325","11.74","15.56","12"
"98","2015-07-24","13.77417","12.06","17.64","12"
"98","2015-07-25","9.84917","8.64","11.67","12"
"98","2015-07-26","8.32833","6.96","9.82","12"
"98","2015-07-27","8.60833","6.78","10.92","12"
"98","2015-07-28","9.335","7.03","12.83","12"
"98","2015-07-29","9.295","7.59","10.54","12"
"98","2015-07-30","7.48833","5.86","9.67","12"
"98","2015-07-31","7.94417","5.92","10.26","12"
"98","2015-08-01","8.29667","7.42","9.17","12"
"98","2015-08-02","8.09417","6.16","11.07","12"
"98","2015-08-03","10.65","8.28","14.81","12"
"98","2015-08-04","11.50833","10.83","12.22","12"
"98","2015-08-05","11.42667","8.58","15.56","12"
"98","2015-08-06","13.51417","11.81","15.66","12"
"98","2015-08-07","14.50333","12.56","16.47","12"
"98","2015-08-08","14.82083","13.2","17.54","12"
"98","2015-08-09","11.60917","10.06","14.26","12"
"98","2015-08-10","8.80083","8.3","9.37","12"
"98","2015-08-11","9.84667","7.61","13","12"
"98","2015-08-12","12.06833","10.3","15.02","12"
"98","2015-08-13","12.52583","11.27","14.28","12"
"98","2015-08-14","8.92667","6.82","11.41","12"
"98","2015-08-15","5.54917","3.69","6.49","12"
"98","2015-08-16","4.0075","2.71","5.96","12"
"98","2015-08-17","5.465","4.65","7.13","12"
"98","2015-08-18","5.0225","4.41","5.82","12"
"98","2015-08-19","3.77333","3.14","4.27","12"
"98","2015-08-20","4.17833","2.69","5.73","12"
"98","2015-08-21","5.94083","4.15","8.36","12"
"98","2015-08-22","7.125","5.47","8.53","12"
"98","2015-08-23","6.99333","6.41","7.48","12"
"98","2015-08-24","6.85333","6.1","7.99","12"
"98","2015-08-25","6.11583","4.57","7.88","12"
"98","2015-08-26","7.40417","5.39","10.72","12"
"98","2015-08-27","9.15667","7.36","11.58","12"
"98","2015-08-28","11.0575","9.05","14.5","12"
"98","2015-08-29","12.67083","10.85","15.83","12"
"98","2015-08-30","13.33333","11.2","15.95","12"
"98","2015-08-31","13.00667","11.05","15.27","12"
"98","2015-09-01","10.75","8.2","12.86","12"
"98","2015-09-02","7.27333","6.47","8.2","12"
"98","2015-09-03","6.0425","5.01","7.01","12"
"98","2015-09-04","4.5225","3.22","6.47","12"
"98","2015-09-05","2.22333","0.09","4.85","12"
"98","2015-09-06","0.52583","-1.2","3.08","12"
"98","2015-09-07","2.37667","0.48","4.85","12"
"98","2015-09-08","3.6475","1.81","5.9","12"
"98","2015-09-09","4.43583","3.14","5.77","12"
"98","2015-09-10","4.11","3.33","4.91","12"
"98","2015-09-11","4.25583","2.84","5.98","12"
"98","2015-09-12","5.2625","3.85","7.15","12"
"98","2015-09-13","5.77333","4.61","6.35","12"
"98","2015-09-14","4.17917","3.24","5.29","12"
"98","2015-09-15","3.83667","2.35","5.49","12"
"98","2015-09-16","6.34833","4.77","8.09","12"
"98","2015-09-17","6.365","4.71","7.67","12"
"98","2015-09-18","3.345","2.8","4.27","12"
"98","2015-09-19","1.84417","0.88","3.26","12"
"98","2015-09-20","1.41583","0","3.31","12"
"98","2015-09-21","2.915","1.81","4.71","12"
"98","2015-09-22","4.39833","3.24","6.08","12"
"98","2015-09-23","0.1075","-1.34","4.21","12"
"98","2015-09-24","-1.42083","-2.76","0.21","12"
"98","2015-09-25","0.0925","-0.67","1.25","12"
"98","2015-09-26","1.46417","0.28","3.65","12"
"98","2015-09-27","2.2825","0.92","4.37","12"
"98","2015-09-28","2.26","0.73","4.05","12"
"98","2015-09-29","1.2175","0.44","2.23","12"
"98","2015-09-30","0.61083","-0.89","2.46","12"
"98","2015-10-01","0.605","-0.67","1.55","12"
"98","2015-10-02","1.3275","0.88","1.78","12"
"98","2015-10-03","1.70333","1.1","2.46","12"
"98","2015-10-04","0.84667","-0.23","1.55","12"
"98","2015-10-05","1.76167","1.1","2.91","12"
"98","2015-10-06","3.00917","2.46","4.05","12"
"98","2015-10-07","2.66667","2","3.6","12"
"98","2015-10-08","2.12","1.33","2.69","12"
"98","2015-10-09","1.7225","0.66","2.69","12"
"98","2015-10-10","1.33","0.21","2.69","12"
"98","2015-10-11","0.27083","-0.45","1.1","12"
"98","2015-10-12","0.16083","-0.23","0.44","12"
"98","2015-10-13","0.65917","0.21","1.55","12"
"98","2015-10-14","-0.98917","-2.01","0.44","12"
"98","2015-10-15","-2.2875","-2.9","-1.79","12"
"98","2015-10-16","-2.9175","-3.56","-2.01","12"
"98","2015-10-17","-2.35917","-2.68","-2.23","12"
"98","2015-10-18","-2.4175","-2.68","-2.01","12"
"98","2015-10-19","-2.39917","-2.9","-1.79","12"
"98","2015-10-20","-2.73417","-3.13","-2.45","12"
"98","2015-10-21","-3.215","-3.79","-2.45","12"
"98","2015-10-22","-2.3625","-3.13","-1.56","12"
"98","2015-10-23","-1.07917","-1.56","-0.45","12"
"98","2015-10-24","-0.7625","-1.12","-0.45","12"
"98","2015-10-25","-0.33667","-0.67","0","12"
"98","2015-10-26","-0.30167","-0.67","0.21","12"
"98","2015-10-27","-0.56083","-1.34","0.44","12"
"98","2015-10-28","0.145","0","0.44","12"
"98","2015-10-29","-0.3025","-0.45","0","12"
"98","2015-10-30","-0.33917","-0.45","0","12"
"98","2015-10-31","-0.44917","-0.67","0","12"
"98","2015-11-01","-1.04333","-1.34","-0.67","12"
"98","2015-11-02","-1.61917","-2.01","-0.89","12"
"98","2015-11-03","-0.135","-0.89","0.66","12"
"98","2015-11-04","-0.68833","-0.89","-0.23","12"
"98","2015-11-05","-1.06083","-1.34","-0.67","12"
"98","2015-11-06","-0.615","-0.89","-0.23","12"
"98","2015-11-07","-0.11667","-0.67","0.66","12"
"98","2015-11-08","0.5125","0.21","0.88","12"
"98","2015-11-09","0.30667","0","0.88","12"
"98","2015-11-10","0.585","0.21","1.1","12"
"98","2015-11-11","0.43667","0.21","0.66","12"
"98","2015-11-12","0.77","0.44","1.1","12"
"98","2015-11-13","0.62167","0.21","1.1","12"
"98","2015-11-14","-0.74583","-1.34","0","12"
"98","2015-11-15","0.21333","-0.23","0.44","12"
"98","2015-11-16","-0.44917","-0.67","0","12"
"98","2015-11-17","-0.56","-0.67","-0.23","12"
"98","2015-11-18","-0.245","-0.89","0.88","12"
"98","2015-11-19","-1.49","-2.01","-0.89","12"
"98","2015-11-20","-0.31583","-0.89","0","12"
"98","2015-11-21","-0.45","-0.67","-0.23","12"
"98","2015-11-22","-0.79917","-1.12","-0.67","12"
"98","2015-11-23","-1.52667","-2.01","-1.12","12"
"98","2015-11-24","-2.41667","-2.68","-2.01","12"
"98","2015-11-25","-2.93917","-3.34","-2.68","12"
"98","2015-11-26","-3.43333","-3.79","-3.34","12"
"98","2015-11-27","-4.02833","-4.23","-3.79","12"
"98","2015-11-28","-4.37667","-4.67","-4.23","12"
"98","2015-11-29","-4.65167","-4.67","-4.45","12"
"98","2015-11-30","-4.54167","-4.67","-4.23","12"
"98","2015-12-01","-4.56","-4.89","-4.23","12"
"98","2015-12-02","-4.21167","-4.23","-4.01","12"
"98","2015-12-03","-3.73083","-4.01","-3.56","12"
"98","2015-12-04","-3.78667","-4.23","-3.56","12"
"98","2015-12-05","-3.56333","-3.79","-3.34","12"
"98","2015-12-06","-3.69333","-4.01","-3.34","12"
"98","2015-12-07","-4.10167","-4.45","-3.79","12"
"98","2015-12-08","-4.63333","-5.11","-4.23","12"
"98","2015-12-09","-4.89167","-6","-4.45","12"
"98","2015-12-10","-5.84917","-6.44","-5.33","12"
"98","2015-12-11","-5.275","-5.55","-5.11","12"
"98","2015-12-12","-4.89","-5.33","-4.67","12"
"98","2015-12-13","-4.56","-5.11","-4.23","12"
"98","2015-12-14","-4.615","-5.11","-4.23","12"
"98","2015-12-15","-4.52333","-5.11","-4.01","12"
"98","2015-12-16","-3.455","-4.23","-2.9","12"
"98","2015-12-17","-3.3425","-3.56","-3.13","12"
"98","2015-12-18","-3.195","-3.56","-2.9","12"
"98","2015-12-19","-2.93833","-3.13","-2.9","12"
"98","2015-12-20","-2.75333","-2.9","-2.68","12"
"98","2015-12-21","-3.01333","-3.79","-2.68","12"
"98","2015-12-22","-2.92167","-3.34","-2.68","12"
"98","2015-12-23","-3.03167","-3.34","-2.68","12"
"98","2015-12-24","-3.32583","-3.56","-3.13","12"
"98","2015-12-25","-3.47583","-4.01","-3.13","12"
"98","2015-12-26","-3.165","-3.34","-3.13","12"
"98","2015-12-27","-3.14417","-3.34","-2.9","12"
"98","2015-12-28","-2.99583","-3.13","-2.9","12"
"98","2015-12-29","-3.40167","-4.01","-3.13","12"
"98","2015-12-30","-4.19333","-4.67","-4.01","12"
"98","2015-12-31","-3.82667","-4.01","-3.79","12"
"98","2016-01-01","-4.30333","-4.67","-3.79","12"
"98","2016-01-02","-4.48667","-4.67","-4.23","12"
"98","2016-01-03","-4.70667","-4.89","-4.67","12"
"98","2016-01-04","-5.25667","-5.55","-4.89","12"
"98","2016-01-05","-5.515","-5.78","-5.33","12"
"98","2016-01-06","-5.945","-6.22","-5.78","12"
"98","2016-01-07","-6.29417","-6.67","-6.22","12"
"98","2016-01-08","-6.12833","-6.44","-6","12"
"98","2016-01-09","-5.7975","-6","-5.55","12"
"98","2016-01-10","-5.96333","-6.22","-5.78","12"
"98","2016-01-11","-6.165","-6.22","-6","12"
"98","2016-01-12","-6.31167","-6.44","-6.22","12"
"98","2016-01-13","-6.25667","-6.44","-6.22","12"
"98","2016-01-14","-6.385","-6.44","-6.22","12"
"98","2016-01-15","-6.29333","-6.44","-6.22","12"
"98","2016-01-16","-6.29333","-6.44","-6.22","12"
"98","2016-01-17","-6.22","-6.22","-6.22","12"
"98","2016-01-18","-6.42167","-6.44","-6.22","12"
"98","2016-01-19","-6.44","-6.44","-6.44","12"
"98","2016-01-20","-6.45917","-6.67","-6.44","12"
"98","2016-01-21","-6.67","-6.67","-6.67","12"
"98","2016-01-22","-6.67","-6.67","-6.67","12"
"98","2016-01-23","-6.67","-6.67","-6.67","12"
"98","2016-01-24","-6.67","-6.67","-6.67","12"
"98","2016-01-25","-6.67","-6.67","-6.67","12"
"98","2016-01-26","-6.67","-6.67","-6.67","12"
"98","2016-01-27","-6.47833","-6.67","-6.44","12"
"98","2016-01-28","-6.44","-6.44","-6.44","12"
"98","2016-01-29","-6.34833","-6.44","-6.22","12"
"98","2016-01-30","-6.33","-6.44","-6.22","12"
"98","2016-01-31","-6.44","-6.44","-6.44","12"
"98","2016-02-01","-6.29333","-6.44","-6.22","12"
"98","2016-02-02","-6.22","-6.22","-6.22","12"
"98","2016-02-03","-6.09167","-6.22","-6","12"
"98","2016-02-04","-6","-6","-6","12"
"98","2016-02-05","-6","-6","-6","12"
"98","2016-02-06","-6","-6","-6","12"
"98","2016-02-07","-6.14667","-6.22","-6","12"
"98","2016-02-08","-6","-6","-6","12"
"98","2016-02-09","-6","-6","-6","12"
"98","2016-02-10","-5.90833","-6","-5.78","12"
"98","2016-02-11","-5.78","-5.78","-5.78","12"
"98","2016-02-12","-5.79833","-6","-5.78","12"
"98","2016-02-13","-5.78","-5.78","-5.78","12"
"98","2016-02-14","-5.76083","-5.78","-5.55","12"
"98","2016-02-15","-5.78","-5.78","-5.78","12"
"98","2016-02-16","-5.78","-5.78","-5.78","12"
"98","2016-02-17","-5.78","-5.78","-5.78","12"
"98","2016-02-18","-5.78","-5.78","-5.78","12"
"98","2016-02-19","-5.78","-5.78","-5.78","12"
"98","2016-02-20","-5.78","-5.78","-5.78","12"
"98","2016-02-21","-5.78","-5.78","-5.78","12"
"98","2016-02-22","-5.78","-5.78","-5.78","12"
"98","2016-02-23","-5.55","-5.55","-5.55","12"
"98","2016-02-24","-5.55","-5.55","-5.55","12"
"98","2016-02-25","-5.55","-5.55","-5.55","12"
"98","2016-02-26","-5.55","-5.55","-5.55","12"
"98","2016-02-27","-5.55","-5.55","-5.55","12"
"98","2016-02-28","-5.55","-5.55","-5.55","12"
"98","2016-02-29","-5.55","-5.55","-5.55","12"
"98","2016-03-01","-5.55","-5.55","-5.55","12"
"98","2016-03-02","-5.55","-5.55","-5.55","12"
"98","2016-03-03","-5.51333","-5.55","-5.33","12"
"98","2016-03-04","-5.495","-5.55","-5.33","12"
"98","2016-03-05","-5.55","-5.55","-5.55","12"
"98","2016-03-06","-5.55","-5.55","-5.55","12"
"98","2016-03-07","-5.55","-5.55","-5.55","12"
"98","2016-03-08","-5.55","-5.55","-5.55","12"
"98","2016-03-09","-5.55","-5.55","-5.55","12"
"98","2016-03-10","-5.55","-5.55","-5.55","12"
"98","2016-03-11","-5.55","-5.55","-5.55","12"
"98","2016-03-12","-5.55","-5.55","-5.55","12"
"98","2016-03-13","-5.55","-5.55","-5.55","12"
"98","2016-03-14","-5.55","-5.55","-5.55","12"
"98","2016-03-15","-5.55","-5.55","-5.55","12"
"98","2016-03-16","-5.55","-5.55","-5.55","12"
"98","2016-03-17","-5.55","-5.55","-5.55","12"
"98","2016-03-18","-5.55","-5.55","-5.55","12"
"98","2016-03-19","-5.55","-5.55","-5.55","12"
"98","2016-03-20","-5.55","-5.55","-5.55","12"
"98","2016-03-21","-5.55","-5.55","-5.55","12"
"98","2016-03-22","-5.55","-5.55","-5.55","12"
"98","2016-03-23","-5.55","-5.55","-5.55","12"
"98","2016-03-24","-5.55","-5.55","-5.55","12"
"98","2016-03-25","-5.55","-5.55","-5.55","12"
"98","2016-03-26","-5.55","-5.55","-5.55","12"
"98","2016-03-27","-5.55","-5.55","-5.55","12"
"98","2016-03-28","-5.55","-5.55","-5.55","12"
"98","2016-03-29","-5.55","-5.55","-5.55","12"
"98","2016-03-30","-5.55","-5.55","-5.55","12"
"98","2016-03-31","-5.55","-5.55","-5.55","12"
"98","2016-04-01","-5.53167","-5.55","-5.33","12"
"98","2016-04-02","-5.33","-5.33","-5.33","12"
"98","2016-04-03","-5.33","-5.33","-5.33","12"
"98","2016-04-04","-5.33","-5.33","-5.33","12"
"98","2016-04-05","-5.33","-5.33","-5.33","12"
"98","2016-04-06","-5.11","-5.11","-5.11","12"
"98","2016-04-07","-5.07333","-5.11","-4.89","12"
"98","2016-04-08","-4.945","-5.11","-4.89","12"
"98","2016-04-09","-4.89","-4.89","-4.89","12"
"98","2016-04-10","-4.68833","-4.89","-4.67","12"
"98","2016-04-11","-4.67","-4.67","-4.67","12"
"98","2016-04-12","-4.505","-4.67","-4.45","12"
"98","2016-04-13","-4.45","-4.45","-4.45","12"
"98","2016-04-14","-4.34","-4.45","-4.23","12"
"98","2016-04-15","-4.23","-4.23","-4.23","12"
"98","2016-04-16","-4.285","-4.45","-4.23","12"
"98","2016-04-17","-4.26667","-4.45","-4.23","12"
"98","2016-04-18","-4.23","-4.23","-4.23","12"
"98","2016-04-19","-4.065","-4.23","-4.01","12"
"98","2016-04-20","-4.01","-4.01","-4.01","12"
"98","2016-04-21","-3.80833","-4.01","-3.79","12"
"98","2016-04-22","-3.59833","-3.79","-3.56","12"
"98","2016-04-23","-3.505","-3.56","-3.34","12"
"98","2016-04-24","-3.52333","-3.56","-3.34","12"
"98","2016-04-25","-3.46833","-3.56","-3.34","12"
"98","2016-04-26","-3.34","-3.34","-3.34","12"
"98","2016-04-27","-3.34","-3.34","-3.34","12"
"98","2016-04-28","-3.305","-3.34","-3.13","12"
"98","2016-04-29","-3.235","-3.34","-3.13","12"
"98","2016-04-30","-3.13","-3.13","-3.13","12"
"98","2016-05-01","-3.13","-3.13","-3.13","12"
"98","2016-05-02","-2.9","-2.9","-2.9","12"
"98","2016-05-03","-2.9","-2.9","-2.9","12"
"98","2016-05-04","-2.80833","-2.9","-2.68","12"
"98","2016-05-05","-2.68","-2.68","-2.68","12"
"98","2016-05-06","-2.58417","-2.68","-2.45","12"
"98","2016-05-07","-2.30333","-2.45","-2.01","12"
"98","2016-05-08","-2.02833","-2.23","-1.79","12"
"98","2016-05-09","-1.59917","-1.79","-1.34","12"
"98","2016-05-10","-1.22917","-1.34","-0.89","12"
"98","2016-05-11","-0.79833","-0.89","-0.67","12"
"98","2016-05-12","-0.81667","-0.89","-0.67","12"
"98","2016-05-13","-0.78","-0.89","-0.67","12"
"98","2016-05-14","-0.65167","-0.67","-0.45","12"
"98","2016-05-15","-0.725","-0.89","-0.67","12"
"98","2016-05-16","-0.79833","-0.89","-0.67","12"
"98","2016-05-17","-0.79833","-0.89","-0.67","12"
"98","2016-05-18","-0.57833","-0.67","-0.45","12"
"98","2016-05-19","-0.63333","-0.67","-0.45","12"
"98","2016-05-20","-0.54167","-0.67","-0.45","12"
"98","2016-05-21","-0.24833","-0.45","-0.23","12"
"98","2016-05-22","-0.23","-0.23","-0.23","12"
"98","2016-05-23","-0.23","-0.23","-0.23","12"
"98","2016-05-24","-0.23","-0.23","-0.23","12"
"98","2016-05-25","-0.13417","-0.23","0","12"
"98","2016-05-26","0","0","0","12"
"98","2016-05-27","0","0","0","12"
"98","2016-05-28","0","0","0","12"
"98","2016-05-29","0","0","0","12"
"98","2016-05-30","0","0","0","12"
"98","2016-05-31","0","0","0","12"
"98","2016-06-01","0","0","0","12"
"98","2016-06-02","0","0","0","12"
"98","2016-06-03","0","0","0","12"
"98","2016-06-04","0","0","0","12"
"98","2016-06-05","0","0","0","12"
"98","2016-06-06","0","0","0","12"
"98","2016-06-07","0","0","0","12"
"98","2016-06-08","0","0","0","12"
"98","2016-06-09","0","0","0","12"
"98","2016-06-10","0","0","0","12"
"98","2016-06-11","0","0","0","12"
"98","2016-06-12","0","0","0","12"
"98","2016-06-13","0","0","0","12"
"98","2016-06-14","0","0","0","12"
"98","2016-06-15","0","0","0","12"
"98","2016-06-16","0","0","0","12"
"98","2016-06-17","0","0","0","12"
"98","2016-06-18","0","0","0","12"
"98","2016-06-19","0","0","0","12"
"98","2016-06-20","0.145","0","0.44","12"
"98","2016-06-21","0.30583","0.21","0.44","12"
"98","2016-06-22","1.20333","0.21","3.14","12"
"98","2016-06-23","2.57833","1.1","6.12","12"
"98","2016-06-24","4.59333","1.78","8.49","12"
"98","2016-06-25","6.24333","5.43","7.77","12"
"98","2016-06-26","6.285","5.43","8.01","12"
"98","2016-06-27","5.93","3.82","8.97","12"
"98","2016-06-28","7.7225","5.43","11.17","12"
"98","2016-06-29","9.82833","7.54","13.19","12"
"98","2016-06-30","9.7225","8.01","11.17","12"
"98","2016-07-01","10.065","7.77","12.94","12"
"98","2016-07-02","10.0225","8.25","11.17","12"
"98","2016-07-03","8.43083","6.12","11.67","12"
"98","2016-07-04","10.76833","8.49","14.48","12"
"98","2016-07-05","11.7325","10.92","12.68","12"
"98","2016-07-06","10.9","8.97","13.45","12"
"98","2016-07-07","12.45417","9.94","15.8","12"
"98","2016-07-08","13.43167","12.17","15","12"
"98","2016-07-09","13.275","11.17","16.07","12"
"98","2016-07-10","14.65083","12.94","17.16","12"
"98","2016-07-11","13.77417","12.17","15.53","12"
"98","2016-07-12","9.78","8.73","11.67","12"
"98","2016-07-13","5.75","2.46","8.49","12"
"98","2016-07-14","0.84333","0.21","1.78","12"
"98","2016-07-15","1.14","-0.67","4.05","12"
"98","2016-07-16","5.00083","2.46","9.45","12"
"98","2016-07-17","8.51083","6.36","11.67","12"
"98","2016-07-18","11.17083","9.21","13.96","12"
"98","2016-07-19","12.81167","10.67","15.8","12"
"98","2016-07-20","13.93417","12.17","16.61","12"
"98","2016-07-21","13.73","12.42","15","12"
"98","2016-07-22","11.365","10.18","13.45","12"
"98","2016-07-23","9.59833","8.73","11.17","12"
"98","2016-07-24","8.8125","7.54","9.7","12"
"98","2016-07-25","9.58","8.25","11.41","12"
"98","2016-07-26","10.66167","9.45","12.68","12"
"98","2016-07-27","10.61167","9.94","11.67","12"
"98","2016-07-28","9.74333","8.25","11.41","12"
"98","2016-07-29","10.985","9.21","13.96","12"
"98","2016-07-30","11.6675","11.17","12.17","12"
"98","2016-07-31","9.65833","8.49","11.17","12"
"98","2016-08-01","8.27417","6.82","9.7","12"
"98","2016-08-02","8.65","8.25","9.21","12"
"98","2016-08-03","9.85833","8.01","12.42","12"
"98","2016-08-04","10.6575","9.21","12.17","12"
"98","2016-08-05","6.45417","4.51","9.7","12"
"98","2016-08-06","4.81333","2.69","8.01","12"
"98","2016-08-07","7.5675","5.89","10.18","12"
"98","2016-08-08","9.97583","8.25","12.68","12"
"98","2016-08-09","9.11833","7.06","10.92","12"
"98","2016-08-10","4.49417","3.37","6.36","12"
"98","2016-08-11","3.24083","1.55","5.66","12"
"98","2016-08-12","6.70583","4.51","10.67","12"
"98","2016-08-13","9.3925","7.54","12.68","12"
"98","2016-08-14","10.73","8.97","13.19","12"
"98","2016-08-15","11.36333","9.94","13.19","12"
"98","2016-08-16","10.77667","9.94","12.17","12"
"98","2016-08-17","9.85667","8.97","10.42","12"
"98","2016-08-18","8.63","8.25","9.45","12"
"98","2016-08-19","8.94167","7.3","11.17","12"
"98","2016-08-20","9.495","8.73","10.18","12"
"98","2016-08-21","7.38","6.12","8.49","12"
"98","2016-08-22","7.62917","5.66","10.18","12"
"98","2016-08-23","10.32917","8.49","12.94","12"
"98","2016-08-24","12.7825","10.92","15.53","12"
"98","2016-08-25","14.10833","12.17","16.61","12"
"98","2016-08-26","14.76583","12.94","17.44","12"
"98","2016-08-27","14.7975","13.19","16.88","12"
"98","2016-08-28","13.51417","12.42","14.74","12"
"98","2016-08-29","12.385","11.67","13.19","12"
"98","2016-08-30","10.96083","10.42","11.92","12"
"98","2016-08-31","9.99917","9.45","10.42","12"
"98","2016-09-01","10.29417","8.97","12.17","12"
"98","2016-09-02","10.93083","9.21","12.94","12"
"98","2016-09-03","11.365","9.94","13.19","12"
"98","2016-09-04","10.905","8.97","11.92","12"
"98","2016-09-05","6.825","6.36","8.01","12"
"98","2016-09-06","6.09417","4.28","7.54","12"
"98","2016-09-07","7.64417","5.89","10.18","12"
"98","2016-09-08","9.01583","7.77","10.92","12"
"98","2016-09-09","9.72333","8.25","11.67","12"
"98","2016-09-10","9.88083","8.73","10.92","12"
"98","2016-09-11","9.75833","8.49","10.92","12"
"98","2016-09-12","9.71667","8.97","10.67","12"
"98","2016-09-13","9.80917","8.01","12.17","12"
"98","2016-09-14","9.535","8.49","10.42","12"
"98","2016-09-15","7.47917","6.12","8.97","12"
"98","2016-09-16","4.79833","3.6","5.89","12"
"98","2016-09-17","2.76167","2","3.37","12"
"98","2016-09-18","1.49583","1.1","2","12"
"98","2016-09-19","2.30833","1.33","3.6","12"
"98","2016-09-20","2.99","2.23","3.82","12"
"98","2016-09-21","3.16167","2.69","3.6","12"
"98","2016-09-22","3.29333","2","4.51","12"
"98","2016-09-23","4.32083","3.6","5.43","12"
"98","2016-09-24","4.6475","3.37","6.59","12"
"98","2016-09-25","4.665","3.37","5.89","12"
"98","2016-09-26","4.855","3.82","6.12","12"
"98","2016-09-27","4.855","4.28","5.43","12"
"98","2016-09-28","4.30333","2.91","5.66","12"
"98","2016-09-29","4.97083","4.05","6.36","12"
"98","2016-09-30","5.33583","4.28","6.82","12"
"98","2016-10-01","5.10417","4.51","5.66","12"
"98","2016-10-02","4.03333","3.14","4.74","12"
"98","2016-10-03","1.76167","0.44","2.69","12"
"98","2016-10-04","1.2775","0","2.46","12"
"98","2016-10-05","1.63625","1.1","2.23","8"
"98","2016-10-06","2.97556","0.67","6.36","9"
"98","2016-10-07","1.11583","-0.22","2.69","12"
"98","2016-10-08","0.8725","0.23","1.78","12"
"98","2016-10-09","-1.24","-2.67","0.23","12"
"98","2016-10-10","-3.4275","-4.66","-2.45","12"
"98","2016-10-11","-4.23833","-4.66","-3.56","12"
"98","2016-10-12","-5.03083","-5.77","-4","12"
"98","2016-10-13","-3.00167","-4","-1.78","12"
"98","2016-10-14","0.35417","-0.89","0.89","12"
"98","2016-10-15","-0.07167","-0.44","0.23","12"
"98","2016-10-16","-0.405","-1.11","0.23","12"
"98","2016-10-17","-0.18333","-0.44","0","12"
"98","2016-10-18","0.0575","0","0.23","12"
"98","2016-10-19","-0.83167","-1.33","-0.22","12"
"98","2016-10-20","-2.4475","-3.11","-1.78","12"
"98","2016-10-21","-3.8525","-4.44","-3.11","12"
"98","2016-10-22","-5.15917","-6.21","-4","12"
"98","2016-10-23","-3.03583","-4.88","-1.11","12"
"98","2016-10-24","0.22167","-0.89","1.33","12"
"98","2016-10-25","1.63167","1.11","2.46","12"
"98","2016-10-26","1.2425","0.44","1.56","12"
"98","2016-10-27","-0.25667","-0.66","0.44","12"
"98","2016-10-28","0.27917","-0.22","1.33","12"
"98","2016-10-29","0.46333","0","1.33","12"
"98","2016-10-30","1.33","1.33","1.33","1"
"98","2017-03-26","-5.55","-5.55","-5.55","11"
"98","2017-03-27","-5.35833","-5.55","-5.32","12"
"98","2017-03-28","-5.32","-5.32","-5.32","12"
"98","2017-03-29","-5.22833","-5.32","-5.1","12"
"98","2017-03-30","-5.1","-5.1","-5.1","12"
"98","2017-03-31","-4.99","-5.1","-4.88","12"
"98","2017-04-01","-4.95333","-5.1","-4.88","12"
"98","2017-04-02","-4.84333","-4.88","-4.66","12"
"98","2017-04-03","-4.69667","-4.88","-4.66","12"
"98","2017-04-04","-4.66","-4.66","-4.66","12"
"98","2017-04-05","-4.715","-4.88","-4.66","12"
"98","2017-04-06","-4.51333","-4.66","-4.44","12"
"98","2017-04-07","-4.44","-4.44","-4.44","12"
"98","2017-04-08","-4.33","-4.44","-4.22","12"
"98","2017-04-09","-4","-4.22","-3.78","12"
"98","2017-04-10","-3.725","-3.78","-3.56","12"
"98","2017-04-11","-3.31333","-3.56","-3.11","12"
"98","2017-04-12","-2.74833","-2.9","-2.45","12"
"98","2017-04-13","-2.50417","-2.67","-2.22","12"
"98","2017-04-14","-2.16667","-2.45","-2","12"
"98","2017-04-15","-2.33417","-2.67","-2.22","12"
"98","2017-04-16","-2.505","-2.67","-2.45","12"
"98","2017-04-17","-2.63333","-2.67","-2.45","12"
"98","2017-04-18","-2.7275","-2.9","-2.67","12"
"98","2017-04-19","-2.82333","-2.9","-2.67","12"
"98","2017-04-20","-3.04","-3.11","-2.9","12"
"98","2017-04-21","-3.11","-3.11","-3.11","12"
"98","2017-04-22","-3.11","-3.11","-3.11","12"
"98","2017-04-23","-3.14917","-3.33","-2.9","12"
"98","2017-04-24","-2.71167","-2.9","-2.22","12"
"98","2017-04-25","-2.70833","-2.9","-2.67","12"
"98","2017-04-26","-2.70833","-2.9","-2.67","12"
"98","2017-04-27","-2.67","-2.67","-2.67","12"
"98","2017-04-28","-2.48667","-2.67","-2.45","12"
"98","2017-04-29","-2.48667","-2.67","-2.45","12"
"98","2017-04-30","-2.54","-2.67","-2.22","12"
"98","2017-05-01","-2.45","-2.45","-2.45","12"
"98","2017-05-02","-2.45","-2.45","-2.45","12"
"98","2017-05-03","-2.3925","-2.45","-2.22","12"
"98","2017-05-04","-2.335","-2.45","-2.22","12"
"98","2017-05-05","-2.31667","-2.45","-2","12"
"98","2017-05-06","-2.18333","-2.22","-2","12"
"98","2017-05-07","-2.3925","-2.45","-2.22","12"
"98","2017-05-08","-2.23917","-2.45","-2.22","12"
"98","2017-05-09","-2.12917","-2.45","-1.78","12"
"98","2017-05-10","-1.70583","-2","-1.33","12"
"98","2017-05-11","-1.65167","-1.78","-1.56","12"
"98","2017-05-12","-1.33417","-1.56","-1.11","12"
"98","2017-05-13","-0.96083","-1.33","-0.44","12"
"98","2017-05-14","-0.34833","-0.66","0","12"
"98","2017-05-15","0","0","0","12"
"98","2017-05-16","0","0","0","12"
"98","2017-05-17","0","0","0","12"
"98","2017-05-18","0","0","0","12"
"98","2017-05-19","0","0","0","12"
"98","2017-05-20","0","0","0","12"
"98","2017-05-21","0","0","0","12"
"98","2017-05-22","0.01917","0","0.23","12"
"98","2017-05-23","0.0575","0","0.23","12"
"98","2017-05-24","0.3175","0.23","0.44","12"
"98","2017-05-25","0.57417","0.23","0.89","12"
"98","2017-05-26","1.2075","0.44","2.69","12"
"98","2017-05-27","2.67833","1.11","5.89","12"
"98","2017-05-28","3.33417","2.46","4.97","12"
"98","2017-05-29","3.6","2.23","5.2","12"
"98","2017-05-30","4.88667","3.14","8.24","12"
"98","2017-05-31","6.90333","4.74","9.68","12"
"98","2017-06-01","7.235","6.35","8.48","12"
"98","2017-06-02","6.50667","4.51","8.72","12"
"98","2017-06-03","7.51833","5.89","9.93","12"
"98","2017-06-04","6.9225","5.89","8.24","12"
"98","2017-06-05","5.8525","4.97","6.82","12"
"98","2017-06-06","3.10917","0.44","4.74","12"
"98","2017-06-07","1.5425","-0.66","4.74","12"
"98","2017-06-08","5.50667","2.92","9.93","12"
"98","2017-06-09","8.21083","6.59","10.65","12"
"98","2017-06-10","9.67","6.82","13.94","12"
"98","2017-06-11","12.41667","9.44","16.57","12"
"98","2017-06-12","13.21417","11.64","14.97","12"
"98","2017-06-13","13.24583","11.15","16.03","12"
"98","2017-06-14","11.60917","10.41","12.65","12"
"98","2017-06-15","9.76667","8.96","10.9","12"
"98","2017-06-16","10.075","8.48","11.9","12"
"98","2017-06-17","11.01333","8.96","13.94","12"
"98","2017-06-18","13.095","10.41","16.84","12"
"98","2017-06-19","14.71417","12.65","17.39","12"
"98","2017-06-20","15.07167","13.42","17.39","12"
"98","2017-06-21","14.8625","13.17","17.67","12"
"98","2017-06-22","14.58667","13.17","16.3","12"
"98","2017-06-23","14.1325","12.91","15.23","12"
"98","2017-06-24","15.3725","13.17","19.08","12"
"98","2017-06-25","12.62833","10.65","16.03","12"
"98","2017-06-26","11.8675","10.65","14.71","12"
"98","2017-06-27","9.80667","8.96","10.9","12"
"98","2017-06-28","7.84833","6.59","9.68","12"
"98","2017-06-29","5.2975","4.28","6.82","12"
"98","2017-06-30","4.3475","2.46","6.82","12"
"98","2017-07-01","3.9975","3.37","5.2","12"
"98","2017-07-02","3.9625","2.92","5.89","12"
"98","2017-07-03","6.71333","4.51","10.17","12"
"98","2017-07-04","9.46667","7.29","12.4","12"
"98","2017-07-05","10.85667","9.2","12.91","12"
"98","2017-07-06","11.90333","9.68","14.97","12"
"98","2017-07-07","12.30333","11.15","13.68","12"
"98","2017-07-08","12.5775","11.15","14.45","12"
"98","2017-07-09","11.43083","8.96","12.91","12"
"98","2017-07-10","9.12167","8.24","10.17","12"
"98","2017-07-11","7.7675","6.82","8.72","12"
"98","2017-07-12","9.04833","7.29","11.15","12"
"98","2017-07-13","10.64667","8.48","13.68","12"
"98","2017-07-14","10.5375","9.68","11.64","12"
"98","2017-07-15","9.12417","7.53","10.65","12"
"98","2017-07-16","10.71333","8.48","13.68","12"
"98","2017-07-17","12.775","10.9","15.23","12"
"98","2017-07-18","13.66833","11.64","16.03","12"
"98","2017-07-19","13.06167","12.15","14.71","12"
"98","2017-07-20","11.38083","10.17","12.4","12"
"98","2017-07-21","9.95167","8.72","11.9","12"
"98","2017-07-22","9.20833","7.53","11.15","12"
"98","2017-07-23","9.73667","8","12.15","12"
"98","2017-07-24","7.91667","4.97","10.41","12"
"98","2017-07-25","3.6175","3.14","4.74","12"
"98","2017-07-26","3.96583","2.01","6.35","12"
"98","2017-07-27","7.46083","5.2","11.15","12"
"98","2017-07-28","9.90417","8","12.91","12"
"98","2017-07-29","10.96667","10.17","12.4","12"
"98","2017-07-30","10.27083","9.2","11.64","12"
"98","2017-07-31","9.28917","7.77","11.15","12"
"98","2017-08-01","11.17583","10.17","12.91","12"
"98","2017-08-02","11.84917","9.68","15.23","12"
"98","2017-08-03","14.01333","12.4","16.84","12"
"98","2017-08-04","15.18417","13.68","17.39","12"
"98","2017-08-05","14.9225","13.17","17.11","12"
"98","2017-08-06","12.385","11.4","13.94","12"
"98","2017-08-07","11.8875","9.68","15.23","12"
"98","2017-08-08","10.13167","7.29","13.17","12"
"98","2017-08-09","7.53667","6.12","9.44","12"
"98","2017-08-10","5.16833","2.92","7.53","12"
"98","2017-08-11","1.3","0.67","2.69","12"
"98","2017-08-12","2.1375","0.23","5.2","12"
"98","2017-08-13","5.64167","3.6","8.72","12"
"98","2017-08-14","7.99667","6.12","10.65","12"
"98","2017-08-15","8.34583","6.82","10.17","12"
"98","2017-08-16","8.80583","7.53","10.41","12"
"98","2017-08-17","10.0875","8.24","13.17","12"
"98","2017-08-18","10.74417","9.44","12.65","12"
"98","2017-08-19","8.38333","6.82","9.93","12"
"98","2017-08-20","6.30583","4.51","8.72","12"
"98","2017-08-21","7.17917","6.12","8.72","12"
"98","2017-08-22","8.57083","6.82","11.15","12"
"98","2017-08-23","10.02917","8.96","11.15","12"
"98","2017-08-24","9.94667","9.2","11.15","12"
"98","2017-08-25","9.73583","8.24","12.15","12"
"98","2017-08-26","11.34083","10.41","12.91","12"
"98","2017-08-27","11.83667","10.65","13.17","12"
"98","2017-08-28","12.21667","11.15","13.68","12"
"98","2017-08-29","12.47417","11.15","14.19","12"
"98","2017-08-30","12.31917","11.15","13.68","12"
"98","2017-08-31","9.20583","7.53","10.9","12"
"98","2017-09-01","5.52833","3.6","7.05","12"
"98","2017-09-02","1.28167","0.23","2.92","12"
"98","2017-09-03","0.95833","-0.66","3.37","12"
"98","2017-09-04","3.41","2.46","4.97","12"
"98","2017-09-05","5.41833","4.05","7.77","12"
"98","2017-09-06","7.6125","6.59","9.68","12"
"98","2017-09-07","6.495","5.2","7.53","12"
"98","2017-09-08","6.47667","5.2","8.24","12"
"98","2017-09-09","5.22583","2.23","7.05","12"
"98","2017-09-10","1.32","0.23","2.23","12"
"98","2017-09-11","2.33167","1.33","4.05","12"
"98","2017-09-12","1.785","0.44","3.14","12"
"98","2017-09-13","2.82417","1.33","4.51","12"
"98","2017-09-14","3.14667","0.44","4.28","12"
"98","2017-09-15","-0.49917","-1.56","0.44","12"
"98","2017-09-16","-0.14667","-1.11","1.33","12"
"98","2017-09-17","-0.2575","-1.11","0.67","12"
"98","2017-09-18","-0.86833","-1.78","0.23","12"
"98","2017-09-19","-1.81583","-2.45","-1.11","12"
"98","2017-09-20","-1.62917","-3.33","0.44","12"
"98","2017-09-21","-0.5175","-1.33","1.33","12"
"98","2017-09-22","0.681","0.23","1.75","10"
"98","2017-09-23","2.01167","1.05","3.63","12"
"98","2017-09-24","2.1725","1.65","2.78","12"
"98","2017-09-25","1.73833","0.48","2.72","12"
"98","2017-09-26","2.18667","1.67","2.78","12"
"98","2017-09-27","2.96083","2.37","3.93","12"
"98","2017-09-28","3.11417","2.14","4.11","12"
"98","2017-09-29","4.5425","3.71","5.84","12"
"98","2017-09-30","5.105","4.69","5.41","12"
"98","2017-10-01","4.05667","3.39","4.69","12"
"98","2017-10-02","4.09","3.65","4.85","12"
"98","2017-10-03","4.41","3.35","4.81","12"
"98","2017-10-04","1.6925","0.88","2.47","12"
"98","2017-10-05","3.065","1.94","4.91","12"
"98","2017-10-06","1.37333","-1.56","4.01","12"
"98","2017-10-07","-1.46833","-2.51","-0.44","12"
"98","2017-10-08","0.01917","-0.54","0.67","12"
"98","2017-10-09","-0.3625","-1.18","0.32","12"
"98","2017-10-10","0.165","-0.4","0.69","12"
"98","2017-10-11","0.66083","0.13","1.54","12"
"98","2017-10-12","1.49167","0.76","2.76","12"
"98","2017-10-13","2.15667","1.46","3.1","12"
"98","2017-10-14","2.81833","2.22","3.73","12"
"98","2017-10-15","3.54","3","4.37","12"
"98","2017-10-16","3.42333","2.69","4.17","12"
"98","2017-10-17","3.725","2.69","5.15","12"
"98","2017-10-18","3.10833","2.14","3.99","12"
"98","2017-10-19","3.21833","2.18","4.77","12"
"98","2017-10-20","2.72083","2.06","3.43","12"
"98","2017-10-21","3.05083","2.61","3.65","12"
"98","2017-10-22","-0.83","-3.6","3.12","12"
"98","2017-10-23","-3.7","-4.17","-3.26","12"
"98","2017-10-24","-2.625","-3.36","-1.53","12"
"98","2017-10-25","-0.73583","-1.28","-0.1","12"
"98","2017-10-26","-0.09833","-0.44","0.3","12"
"98","2017-10-27","0.13333","-0.46","0.55","12"
"98","2017-10-28","-1.445","-2.3","-0.84","12"
"98","2017-10-29","-0.70167","-1.66","0.51","12"
"98","2017-10-30","-1.8925","-2.72","-0.9","12"
"98","2017-10-31","-2.46167","-3.1","-1.92","12"
"98","2017-11-01","-1.7825","-2.3","-1.15","12"
"98","2017-11-02","-1.27833","-1.66","-0.96","12"
"98","2017-11-03","-1.4125","-1.91","-0.73","12"
"98","2017-11-04","-0.855","-1.22","-0.48","12"
"98","2017-11-05","-1.0625","-3.08","-0.14","12"
"98","2017-11-06","-3.125","-3.79","-2.64","12"
"98","2017-11-07","-2.18417","-2.49","-1.96","12"
"98","2017-11-08","-2.37417","-2.64","-2.08","12"
"98","2017-11-09","-2.38","-2.4","-2.34","12"
"98","2017-11-10","-2.3","-2.42","-2.21","12"
"98","2017-11-11","-2.44583","-2.66","-2.11","12"
"98","2017-11-12","-2.015","-2.53","-1.81","12"
"98","2017-11-13","-2.74083","-2.94","-2.49","12"
"98","2017-11-14","-2.7725","-2.83","-2.6","12"
"98","2017-11-15","-2.34833","-2.57","-2.19","12"
"98","2017-11-16","-2.1125","-2.17","-2.08","12"
"98","2017-11-17","-2.05917","-2.09","-2.02","12"
"98","2017-11-18","-2.23583","-2.4","-2.06","12"
"98","2017-11-19","-2.62083","-2.87","-2.45","12"
"98","2017-11-20","-2.97833","-3.04","-2.93","12"
"98","2017-11-21","-2.89333","-2.93","-2.83","12"
"98","2017-11-22","-2.71583","-2.81","-2.62","12"
"98","2017-11-23","-2.64","-2.66","-2.6","12"
"98","2017-11-24","-2.635","-2.66","-2.62","12"
"98","2017-11-25","-2.80167","-3","-2.62","12"
"98","2017-11-26","-3.31583","-3.64","-3.06","12"
"98","2017-11-27","-4.02833","-4.19","-3.72","12"
"98","2017-11-28","-4.36167","-4.56","-4.19","12"
"98","2017-11-29","-4.87833","-5.15","-4.62","12"
"98","2017-11-30","-5.5","-5.77","-5.16","12"
"98","2017-12-01","-6.12333","-6.41","-5.82","12"
"98","2017-12-02","-6.72083","-6.97","-6.46","12"
"98","2017-12-03","-7.25583","-7.46","-7.01","12"
"98","2017-12-04","-7.5725","-7.67","-7.46","12"
"98","2017-12-05","-7.67583","-7.72","-7.61","12"
"98","2017-12-06","-7.5325","-7.59","-7.46","12"
"98","2017-12-07","-7.40167","-7.46","-7.33","12"
"98","2017-12-08","-7.325","-7.57","-7.25","12"
"98","2017-12-09","-8.00667","-8.23","-7.71","12"
"98","2017-12-10","-8.34333","-8.41","-8.27","12"
"98","2017-12-11","-8.55","-8.67","-8.42","12"
"98","2017-12-12","-8.45667","-8.52","-8.42","12"
"98","2017-12-13","-8.535","-8.59","-8.46","12"
"98","2017-12-14","-8.43583","-8.5","-8.41","12"
"98","2017-12-15","-8.41","-8.46","-8.37","12"
"98","2017-12-16","-8.48333","-8.5","-8.46","12"
"98","2017-12-17","-8.53667","-8.58","-8.48","12"
"98","2017-12-18","-8.57167","-8.59","-8.54","12"
"98","2017-12-19","-8.52833","-8.56","-8.5","12"
"98","2017-12-20","-8.45167","-8.5","-8.42","12"
"98","2017-12-21","-8.3525","-8.42","-8.29","12"
"98","2017-12-22","-8.23833","-8.29","-8.18","12"
"98","2017-12-23","-8.11167","-8.18","-8.05","12"
"98","2017-12-24","-7.95333","-8.03","-7.89","12"
"98","2017-12-25","-7.80833","-7.86","-7.76","12"
"98","2017-12-26","-7.79","-7.86","-7.74","12"
"98","2017-12-27","-7.87333","-7.91","-7.84","12"
"98","2017-12-28","-7.97333","-8.03","-7.93","12"
"98","2017-12-29","-8.10333","-8.14","-8.05","12"
"98","2017-12-30","-8.0175","-8.1","-7.95","12"
"98","2017-12-31","-7.8775","-7.93","-7.84","12"
"98","2018-01-01","-7.84167","-7.86","-7.84","12"
"98","2018-01-02","-7.77833","-7.82","-7.74","12"
"98","2018-01-03","-7.66417","-7.74","-7.57","12"
"98","2018-01-04","-7.54667","-7.59","-7.48","12"
"98","2018-01-05","-7.43","-7.48","-7.38","12"
"98","2018-01-06","-7.36833","-7.38","-7.35","12"
"98","2018-01-07","-7.3","-7.35","-7.27","12"
"98","2018-01-08","-7.22083","-7.25","-7.18","12"
"98","2018-01-09","-7.13833","-7.18","-7.12","12"
"98","2018-01-10","-7.06417","-7.1","-7.01","12"
"98","2018-01-11","-6.93917","-7.01","-6.88","12"
"98","2018-01-12","-6.815","-6.86","-6.78","12"
"98","2018-01-13","-6.75167","-6.78","-6.73","12"
"98","2018-01-14","-6.67167","-6.73","-6.61","12"
"98","2018-01-15","-6.56667","-6.59","-6.54","12"
"98","2018-01-16","-6.52833","-6.56","-6.48","12"
"98","2018-01-17","-6.36583","-6.46","-6.27","12"
"98","2018-01-18","-6.27833","-6.29","-6.25","12"
"98","2018-01-19","-6.2475","-6.29","-6.2","12"
"98","2018-01-20","-6.15","-6.18","-6.12","12"
"98","2018-01-21","-6.13667","-6.16","-6.12","12"
"98","2018-01-22","-6.14","-6.14","-6.14","12"
"98","2018-01-23","-6.14","-6.14","-6.14","12"
"98","2018-01-24","-6.125","-6.14","-6.12","12"
"98","2018-01-25","-6.10083","-6.12","-6.09","12"
"98","2018-01-26","-6.11333","-6.14","-6.09","12"
"98","2018-01-27","-6.12","-6.14","-6.1","12"
"98","2018-01-28","-6.09667","-6.1","-6.09","12"
"98","2018-01-29","-6.05667","-6.07","-6.03","12"
"98","2018-01-30","-6.02333","-6.03","-6.01","12"
"98","2018-01-31","-5.98667","-5.99","-5.97","12"
"98","2018-02-01","-5.97667","-5.99","-5.95","12"
"98","2018-02-02","-5.93583","-5.95","-5.92","12"
"98","2018-02-03","-5.90667","-5.92","-5.9","12"
"98","2018-02-04","-5.89833","-5.9","-5.88","12"
"98","2018-02-05","-5.885","-5.9","-5.88","12"
"98","2018-02-06","-5.88333","-5.9","-5.88","12"
"98","2018-02-07","-5.85667","-5.86","-5.84","12"
"98","2018-02-08","-5.84","-5.84","-5.84","12"
"98","2018-02-09","-5.84","-5.84","-5.84","12"
"98","2018-02-10","-5.835","-5.84","-5.82","12"
"98","2018-02-11","-5.84667","-5.86","-5.84","12"
"98","2018-02-12","-5.80167","-5.84","-5.78","12"
"98","2018-02-13","-5.79833","-5.82","-5.78","12"
"98","2018-02-14","-5.81667","-5.82","-5.8","12"
"98","2018-02-15","-5.85","-5.86","-5.84","12"
"98","2018-02-16","-5.86","-5.86","-5.86","12"
"98","2018-02-17","-5.855","-5.86","-5.84","12"
"98","2018-02-18","-5.825","-5.84","-5.82","12"
"98","2018-02-19","-5.82","-5.82","-5.82","12"
"98","2018-02-20","-5.81167","-5.82","-5.8","12"
"98","2018-02-21","-5.82333","-5.84","-5.8","12"
"98","2018-02-22","-5.83833","-5.84","-5.82","12"
"98","2018-02-23","-5.845","-5.86","-5.84","12"
"98","2018-02-24","-5.87667","-5.9","-5.86","12"
"98","2018-02-25","-5.88167","-5.9","-5.86","12"
"98","2018-02-26","-5.84","-5.84","-5.84","12"
"98","2018-02-27","-5.83333","-5.84","-5.82","12"
"98","2018-02-28","-5.82","-5.82","-5.82","12"
"98","2018-03-01","-5.84","-5.86","-5.82","12"
"98","2018-03-02","-5.86333","-5.88","-5.84","12"
"98","2018-03-03","-5.85167","-5.86","-5.84","12"
"98","2018-03-04","-5.84333","-5.86","-5.82","12"
"98","2018-03-05","-5.85167","-5.86","-5.84","12"
"98","2018-03-06","-5.83167","-5.84","-5.82","12"
"98","2018-03-07","-5.80833","-5.82","-5.8","12"
"98","2018-03-08","-5.79333","-5.8","-5.78","12"
"98","2018-03-09","-5.83667","-5.86","-5.82","12"
"98","2018-03-10","-5.86167","-5.88","-5.86","12"
"98","2018-03-11","-5.86667","-5.88","-5.86","12"
"98","2018-03-12","-5.87167","-5.88","-5.86","12"
"98","2018-03-13","-5.82667","-5.86","-5.82","12"
"98","2018-03-14","-5.81333","-5.84","-5.8","12"
"98","2018-03-15","-5.84","-5.86","-5.82","12"
"98","2018-03-16","-5.82667","-5.84","-5.82","12"
"98","2018-03-17","-5.80833","-5.84","-5.78","12"
"98","2018-03-18","-5.77167","-5.78","-5.75","12"
"98","2018-03-19","-5.74167","-5.77","-5.73","12"
"98","2018-03-20","-5.70667","-5.73","-5.67","12"
"98","2018-03-21","-5.655","-5.67","-5.65","12"
"98","2018-03-22","-5.64167","-5.65","-5.63","12"
"98","2018-03-23","-5.61417","-5.63","-5.6","12"
"98","2018-03-24","-5.62083","-5.63","-5.6","12"
"98","2018-03-25","-5.58833","-5.6","-5.58","12"
"98","2018-03-26","-5.55833","-5.58","-5.54","12"
"98","2018-03-27","-5.515","-5.54","-5.5","12"
"98","2018-03-28","-5.54667","-5.56","-5.52","12"
"98","2018-03-29","-5.55667","-5.56","-5.54","12"
"98","2018-03-30","-5.53833","-5.54","-5.52","12"
"98","2018-03-31","-5.485","-5.52","-5.45","12"
"98","2018-04-01","-5.42667","-5.45","-5.41","12"
"98","2018-04-02","-5.46","-5.47","-5.43","12"
"98","2018-04-03","-5.47","-5.47","-5.47","12"
"98","2018-04-04","-5.47083","-5.48","-5.47","12"
"98","2018-04-05","-5.46833","-5.47","-5.45","12"
"98","2018-04-06","-5.46167","-5.47","-5.45","12"
"98","2018-04-07","-5.44667","-5.45","-5.43","12"
"98","2018-04-08","-5.425","-5.43","-5.41","12"
"98","2018-04-09","-5.4","-5.41","-5.39","12"
"98","2018-04-10","-5.37333","-5.39","-5.37","12"
"98","2018-04-11","-5.35833","-5.37","-5.35","12"
"98","2018-04-12","-5.32","-5.35","-5.31","12"
"98","2018-04-13","-5.305","-5.31","-5.3","12"
"98","2018-04-14","-5.28","-5.3","-5.26","12"
"98","2018-04-15","-5.24333","-5.26","-5.24","12"
"98","2018-04-16","-5.21167","-5.22","-5.2","12"
"98","2018-04-17","-5.17667","-5.2","-5.16","12"
"98","2018-04-18","-5.14","-5.16","-5.11","12"
"98","2018-04-19","-5.08","-5.11","-5.05","12"
"98","2018-04-20","-5.01417","-5.05","-4.98","12"
"98","2018-04-21","-4.8725","-4.96","-4.77","12"
"98","2018-04-22","-4.59917","-4.75","-4.41","12"
"98","2018-04-23","-4.0825","-4.38","-3.85","12"
"98","2018-04-24","-3.345","-3.77","-2.7","12"
"98","2018-04-25","-2.1925","-2.51","-1.37","12"
"98","2018-04-26","-1.36333","-1.64","-0.84","12"
"98","2018-04-27","-0.9825","-1.3","-0.18","12"
"98","2018-04-28","-0.61083","-0.94","-0.06","12"
"98","2018-04-29","-0.165","-0.44","-0.04","12"
"98","2018-04-30","-0.2275","-0.44","-0.06","12"
"98","2018-05-01","-0.45","-0.48","-0.44","12"
"98","2018-05-02","-0.49667","-0.52","-0.48","12"
"98","2018-05-03","-0.56583","-0.61","-0.54","12"
"98","2018-05-04","-0.55667","-0.69","-0.14","12"
"98","2018-05-05","-0.14417","-0.29","-0.08","12"
"98","2018-05-06","-0.04","-0.06","-0.02","12"
"98","2018-05-07","-0.03","-0.04","-0.02","12"
"98","2018-05-08","-0.02167","-0.04","-0.02","12"
"98","2018-05-09","-0.02167","-0.04","-0.02","12"
"98","2018-05-10","-0.02","-0.02","-0.02","12"
"98","2018-05-11","-0.015","-0.02","0","12"
"98","2018-05-12","-0.01333","-0.02","0","12"
"98","2018-05-13","-0.00333","-0.02","0","12"
"98","2018-05-14","-0.01","-0.02","0","12"
"98","2018-05-15","-0.01167","-0.02","0","12"
"98","2018-05-16","-0.005","-0.02","0","12"
"98","2018-05-17","-0.01","-0.02","0","12"
"98","2018-05-18","-0.01","-0.02","0","12"
"98","2018-05-19","-0.01167","-0.02","0","12"
"98","2018-05-20","-0.00333","-0.02","0","12"
"98","2018-05-21","-0.01","-0.02","0","12"
"98","2018-05-22","-0.00667","-0.02","0","12"
"98","2018-05-23","-0.01","-0.02","0","12"
"98","2018-05-24","-0.01","-0.02","0","12"
"98","2018-05-25","-0.01333","-0.02","0","12"
"98","2018-05-26","-0.01167","-0.02","0","12"
"98","2018-05-27","-0.00667","-0.02","0","12"
"98","2018-05-28","-0.005","-0.02","0","12"
"98","2018-05-29","-0.00667","-0.02","0","12"
"98","2018-05-30","-0.005","-0.02","0","12"
"98","2018-05-31","-0.00833","-0.02","0","12"
"98","2018-06-01","-0.00833","-0.02","0","12"
"98","2018-06-02","-0.00667","-0.02","0","12"
"98","2018-06-03","-0.005","-0.02","0","12"
"98","2018-06-04","-0.00333","-0.02","0","12"
"98","2018-06-05","-0.01","-0.02","0","12"
"98","2018-06-06","-0.005","-0.02","0","12"
"98","2018-06-07","-0.01","-0.02","0","12"
"98","2018-06-08","-0.00333","-0.02","0","12"
"98","2018-06-09","-0.00333","-0.02","0","12"
"98","2018-06-10","-0.00333","-0.02","0","12"
"98","2018-06-11","-0.01","-0.02","0","12"
"98","2018-06-12","-0.00667","-0.02","0","12"
"98","2018-06-13","-0.00333","-0.02","0","12"
"98","2018-06-14","-0.00667","-0.02","0","12"
"98","2018-06-15","0.01167","0","0.04","12"
"98","2018-06-16","0.27333","0.05","0.88","12"
"98","2018-06-17","2.48583","0.9","5.57","12"
"98","2018-06-18","4.545","2.82","7.25","12"
"98","2018-06-19","6.69833","3.95","11.07","12"
"98","2018-06-20","8.5925","6.31","11.85","12"
"98","2018-06-21","9.64417","7.32","12.74","12"
"98","2018-06-22","8.82083","7.3","10.28","12"
"98","2018-06-23","8.16833","6.41","10.04","12"
"98","2018-06-24","7.40833","5.88","8.47","12"
"98","2018-06-25","5.49","3.85","7.84","12"
"98","2018-06-26","7.91","5.51","10.56","12"
"98","2018-06-27","9.85833","7.75","12.54","12"
"98","2018-06-28","10.09833","8.45","11.79","12"
"98","2018-06-29","9.64","8.47","11.14","12"
"98","2018-06-30","10.5375","8.28","13.23","12"
"98","2018-07-01","12.43333","10.21","15.53","12"
"98","2018-07-02","13.1225","11.65","15.66","12"
"98","2018-07-03","10.39667","9.35","11.85","12"
"98","2018-07-04","10.1875","8.7","12.13","12"
"98","2018-07-05","9.03083","7.73","10.41","12"
"98","2018-07-06","6.97","6.39","7.48","12"
"98","2018-07-07","7.63167","5.55","9.97","12"
"98","2018-07-08","10.21083","8.22","12.97","12"
"98","2018-07-09","11.745","10.02","13.65","12"
"98","2018-07-10","12.21","10.67","13.9","12"
"98","2018-07-11","11.31667","9.47","13.06","12"
"98","2018-07-12","11.03833","9.63","12.67","12"
"98","2018-07-13","10.95083","9.3","12.6","12"
"98","2018-07-14","10.9225","9.84","12.06","12"
"98","2018-07-15","9.505","8.09","11.29","12"
"98","2018-07-16","9.48417","8.64","10.76","12"
"98","2018-07-17","8.43667","7.17","10.32","12"
"98","2018-07-18","10.1425","7.75","13","12"
"98","2018-07-19","11.42083","9.65","13.44","12"
"98","2018-07-20","11.58","9.93","12.88","12"
"98","2018-07-21","7.92333","7.15","9.28","12"
"98","2018-07-22","7.37167","6.06","8.98","12"
"98","2018-07-23","8.47","6.88","10.96","12"
"98","2018-07-24","10.28083","8.66","13","12"
"98","2018-07-25","10.63833","9.17","12.77","12"
"98","2018-07-26","11.75333","10.39","13.95","12"
"98","2018-07-27","12.3","10.72","14.64","12"
"98","2018-07-28","11.38083","10.17","12.72","12"
"98","2018-07-29","10.43833","7.73","13.02","12"
"98","2018-07-30","12.70083","10.76","15.32","12"
"98","2018-07-31","13.1175","12.24","13.86","12"
"98","2018-08-01","12.4175","10.63","13.69","12"
"98","2018-08-02","10.63667","8.56","12.97","12"
"98","2018-08-03","12.75917","11.34","15.39","12"
"98","2018-08-04","13.24167","12.01","15.17","12"
"98","2018-08-05","13.41833","12.13","15.88","12"
"98","2018-08-06","11.86167","10.21","14.24","12"
"98","2018-08-07","11.2125","9.86","12.93","12"
"98","2018-08-08","11.42417","10.52","13.81","12"
"98","2018-08-09","9.81417","9.11","10.56","12"
"98","2018-08-10","8.845","7.69","10.13","12"
"98","2018-08-11","9.38417","7.8","11.27","12"
"98","2018-08-12","10.87583","9.05","13.13","12"
"98","2018-08-13","10.39","9.05","11.56","12"
"98","2018-08-14","7.65333","6.98","8.68","12"
"98","2018-08-15","7.46333","5.55","9.78","12"
"98","2018-08-16","9.11083","7.27","11.01","12"
"98","2018-08-17","9.38417","8.77","10.08","12"
"98","2018-08-18","8.04083","6.8","8.81","12"
"98","2018-08-19","8.595","7.25","9.97","12"
"98","2018-08-20","9.35667","7.84","11.36","12"
"98","2018-08-21","9.60333","9.02","10.23","12"
"98","2018-08-22","8.28167","7.07","9.35","12"
"98","2018-08-23","8.54583","7.3","9.58","12"
"98","2018-08-24","8.24833","7.65","8.77","12"
"98","2018-08-25","5.355","1.92","7.5","12"
"98","2018-08-26","1.54083","-0.39","3.51","12"
"98","2018-08-27","5.2","3.55","8.07","12"
"98","2018-08-28","7.405","6.06","9.56","12"
"98","2018-08-29","8.84333","8.09","10.28","12"
"98","2018-08-30","8.05417","6.96","9.13","12"
"98","2018-08-31","6.68167","4.45","8.24","12"
"98","2018-09-01","2.90167","2.18","4.27","12"
"98","2018-09-02","3.26083","1.83","5.13","12"
"98","2018-09-03","5.07083","4.35","6.28","12"
"98","2018-09-04","5.54417","3.89","7.21","12"
"98","2018-09-05","6.6425","5.05","8.34","12"
"98","2018-09-06","7.0525","6.7","7.42","12"
"98","2018-09-07","6.17","5.55","6.82","12"
"98","2018-09-08","5.595","3.67","7.86","12"
"98","2018-09-09","6.78","5.15","8.58","12"
"98","2018-09-10","7.91917","6.9","9.22","12"
"98","2018-09-11","8.1775","6.76","10.63","12"
"98","2018-09-12","9.53333","8.13","11.25","12"
"98","2018-09-13","9.38333","8.83","10.21","12"
"98","2018-09-14","7.73917","7.3","8.24","12"
"98","2018-09-15","7.52167","6.41","8.85","12"
"98","2018-09-16","8.10333","7.61","8.6","12"
"98","2018-09-17","8.61167","7.21","10.54","12"
"98","2018-09-18","8.78583","7.59","9.8","12"
"98","2018-09-19","8.445","7.4","9.43","12"
"98","2018-09-20","7.50333","6.74","8.34","6"
"227","2008-02-14","-4.22","-4.22","-4.22","12"
"227","2008-02-15","-4.22","-4.22","-4.22","12"
"227","2008-02-16","-4.22","-4.22","-4.22","12"
"227","2008-02-17","-4.22","-4.22","-4.22","12"
"227","2008-02-18","-4.36667","-4.44","-4.22","12"
"227","2008-02-19","-4.44","-4.44","-4.44","12"
"227","2008-02-20","-4.44","-4.44","-4.44","12"
"227","2008-02-21","-4.44","-4.44","-4.44","12"
"227","2008-02-22","-4.44","-4.44","-4.44","12"
"227","2008-02-23","-4.58667","-4.66","-4.44","12"
"227","2008-02-24","-4.66","-4.66","-4.66","12"
"227","2008-02-25","-4.66","-4.66","-4.66","12"
"227","2008-02-26","-4.67833","-4.88","-4.66","12"
"227","2008-02-27","-4.66","-4.66","-4.66","12"
"227","2008-02-28","-4.69667","-4.88","-4.66","12"
"227","2008-02-29","-4.75167","-4.88","-4.66","12"
"227","2008-03-01","-4.88","-4.88","-4.88","12"
"227","2008-03-02","-4.77","-4.88","-4.66","12"
"227","2008-03-03","-4.715","-4.88","-4.66","12"
"227","2008-03-04","-4.67833","-4.88","-4.66","12"
"227","2008-03-05","-4.66","-4.66","-4.66","12"
"227","2008-03-06","-4.66","-4.66","-4.66","12"
"227","2008-03-07","-4.66","-4.66","-4.66","12"
"227","2008-03-08","-4.66","-4.66","-4.66","12"
"227","2008-03-09","-4.66","-4.66","-4.66","12"
"227","2008-03-10","-4.64167","-4.66","-4.44","12"
"227","2008-03-11","-4.47667","-4.66","-4.44","12"
"227","2008-03-12","-4.44","-4.44","-4.44","12"
"227","2008-03-13","-4.44","-4.44","-4.44","12"
"227","2008-03-14","-4.44","-4.44","-4.44","12"
"227","2008-03-15","-4.44","-4.44","-4.44","12"
"227","2008-03-16","-4.44","-4.44","-4.44","12"
"227","2008-03-17","-4.44","-4.44","-4.44","12"
"227","2008-03-18","-4.44","-4.44","-4.44","12"
"227","2008-03-19","-4.44","-4.44","-4.44","12"
"227","2008-03-20","-4.44","-4.44","-4.44","12"
"227","2008-03-21","-4.44","-4.44","-4.44","12"
"227","2008-03-22","-4.25667","-4.44","-4.22","12"
"227","2008-03-23","-4.25667","-4.44","-4.22","12"
"227","2008-03-24","-4.22","-4.22","-4.22","12"
"218","2009-08-04","9.00571","8.49","9.7","7"
"218","2009-08-05","9.4475","5.43","12.94","12"
"218","2009-08-06","11.48083","8.01","14.48","12"
"218","2009-08-07","11.7975","8.73","13.96","12"
"218","2009-08-08","9.43583","8.49","11.41","12"
"218","2009-08-09","9.53167","6.12","12.68","12"
"218","2009-08-10","9.13417","7.54","10.42","12"
"218","2009-08-11","9.36833","6.82","11.67","12"
"218","2009-08-12","9.73444","6.82","13.45","9"
"218","2010-08-22","9.11","8.18","9.87","7"
"218","2010-08-23","8.19","6.29","9.94","12"
"218","2010-08-24","7.57833","6.36","8.73","12"
"218","2010-08-25","8.535","4.05","12.68","12"
"218","2010-08-26","11.3125","7.54","15.53","12"
"218","2010-08-27","8.7725","7.54","10.18","12"
"218","2010-08-28","5.83417","4.97","6.82","12"
"218","2010-08-29","5.8475","2.46","9.21","12"
"218","2010-08-30","3.37111","1.55","5.66","9"
"218","2011-08-04","11.26","9.95","12.26","6"
"218","2011-08-05","10.32","7.07","13.27","12"
"218","2011-08-06","8.2625","6.08","10.1","12"
"218","2011-08-07","6.80833","5.01","9.62","12"
"218","2011-08-08","4.16333","2","6.63","12"
"218","2011-08-09","3.9725","2.22","6.14","12"
"218","2011-08-10","5.51083","1.03","9.43","12"
"218","2011-08-11","8.84","4.29","13.39","12"
"218","2011-08-12","8.905","6.06","12.1","12"
"218","2011-08-13","10.1175","5.88","14.47","12"
"218","2011-08-14","9.24583","7.17","10.63","12"
"218","2011-08-15","8.09667","6.8","9.6","12"
"218","2011-08-16","10.02583","5.49","14.47","12"
"218","2011-08-17","11.9375","6.7","16.17","12"
"218","2011-08-18","13.07333","8.45","17.25","12"
"218","2011-08-19","12.02667","9.41","14.97","12"
"218","2011-08-20","13.0225","9.07","17.56","12"
"218","2011-08-21","14.17583","9.56","18.36","12"
"218","2011-08-22","13.80083","10.19","19.34","12"
"218","2011-08-23","11.9375","7.67","17.68","12"
"218","2011-08-24","11.2525","6.74","16.42","12"
"218","2011-08-25","11.205","6.76","16.47","12"
"218","2011-08-26","7.62333","3.57","11.47","12"
"218","2011-08-27","3.1875","0.11","5.51","12"
"218","2011-08-28","6.73","2.1","11.07","12"
"218","2011-08-29","8.125","3.75","11.65","12"
"218","2011-08-30","9.16833","5.37","12.79","12"
"218","2011-08-31","9.79417","4.83","14.52","12"
"218","2011-09-01","9.37833","6.06","12.6","12"
"218","2011-09-02","10.02167","7.48","12.26","12"
"218","2011-09-03","9.69333","6.22","14.73","12"
"218","2011-09-04","7.15333","5.49","8.55","12"
"218","2011-09-05","6.16083","4.47","7.07","12"
"218","2011-09-06","6.19083","1.75","10.23","12"
"218","2011-09-07","5.23333","3.99","6.57","12"
"218","2011-09-08","5.95833","4.21","7.92","12"
"218","2011-09-09","9.1125","5.25","13.29","12"
"218","2011-09-10","10.585","5.61","14.92","12"
"218","2011-09-11","10.535","6.78","14.21","12"
"218","2011-09-12","8.525","6.02","11.07","12"
"218","2011-09-13","9.45417","4.99","14.35","12"
"218","2011-09-14","9.87917","7.07","12.69","12"
"218","2011-09-15","9.77833","5.67","14.83","12"
"218","2011-09-16","10.19333","6.18","15.02","12"
"218","2011-09-17","7.78167","5.69","9.58","12"
"218","2011-09-18","2.42167","0.38","5.33","12"
"218","2011-09-19","0.88833","-0.19","1.67","12"
"218","2011-09-20","2.20333","1.77","3.31","12"
"218","2011-09-21","4.82167","1.73","8.83","12"
"218","2011-09-22","6.75583","3.26","11.09","12"
"218","2011-09-23","7.26083","3.45","11.29","12"
"218","2011-09-24","7.66083","4.35","11.43","12"
"218","2011-09-25","6.0475","4.81","7.03","12"
"218","2011-09-26","6.4675","3.31","9.22","12"
"218","2011-09-27","7.62","3.87","11.74","12"
"218","2011-09-28","8.47917","4.47","12.81","12"
"218","2011-09-29","8.3475","5.07","11.78","12"
"218","2011-09-30","8.585","4.77","13.2","12"
"218","2011-10-01","9.48","5.45","14.09","12"
"218","2011-10-02","10.4225","6.26","15.19","12"
"218","2011-10-03","10.59583","6.53","15.58","12"
"218","2011-10-04","9.72583","5.84","14.4","12"
"218","2011-10-05","9.61","4.67","14.92","12"
"218","2011-10-06","8.6025","5.25","14.14","12"
"218","2011-10-07","3.0425","1.48","4.55","12"
"218","2011-10-08","2.67083","2.37","3.04","12"
"218","2011-10-09","2.135","1.94","2.35","12"
"218","2011-10-10","1.6575","1.44","1.91","12"
"218","2011-10-11","1.355","1.29","1.4","12"
"218","2011-10-12","1.265","1.23","1.29","12"
"218","2011-10-13","1.16333","1.05","1.31","12"
"218","2011-10-14","0.91667","0.38","1.69","12"
"218","2011-10-15","1.25167","0.07","3.08","12"
"218","2011-10-16","1.53833","0","4.59","12"
"218","2011-10-17","1.71833","-0.14","5.63","12"
"218","2011-10-18","1.45833","-0.38","5.41","12"
"218","2011-10-19","-0.35083","-0.96","0.36","12"
"218","2011-10-20","0.14083","0","0.27","12"
"218","2011-10-21","0.12","-0.04","0.23","12"
"218","2011-10-22","-0.11917","-0.42","0.11","12"
"218","2011-10-23","-0.08667","-0.58","0.48","12"
"218","2011-10-24","-0.70917","-1.75","0.34","12"
"218","2011-10-25","-0.8075","-1.98","-0.31","12"
"218","2011-10-26","-0.49667","-1.05","-0.02","12"
"218","2011-10-27","-1.32833","-1.96","-0.63","12"
"218","2011-10-28","-0.52667","-1.2","0.23","12"
"218","2011-10-29","0.23","-0.31","1.19","12"
"218","2011-10-30","0.715","-0.29","3.85","12"
"218","2011-10-31","0.63167","-0.63","3.41","12"
"218","2011-11-01","0.22583","-0.5","2.51","12"
"218","2011-11-02","0.86083","-0.77","5.05","12"
"218","2011-11-03","-0.68583","-1.43","-0.21","12"
"218","2011-11-04","-0.82583","-1.45","-0.31","12"
"218","2011-11-05","-0.4725","-0.71","-0.25","12"
"218","2011-11-06","-0.25417","-0.37","-0.08","12"
"218","2011-11-07","-0.31167","-1.28","-0.1","12"
"218","2011-11-08","-1.195","-1.94","-0.59","12"
"218","2011-11-09","-0.5725","-1.18","0.06","12"
"218","2011-11-10","-0.17333","-0.78","0.4","12"
"218","2011-11-11","-0.20333","-1.01","0.63","12"
"218","2011-11-12","-0.43167","-1.43","0.67","12"
"218","2011-11-13","-0.55667","-1.79","0.84","12"
"218","2011-11-14","-0.335","-1.6","1.56","12"
"218","2011-11-15","-0.25083","-1.54","1.71","12"
"218","2011-11-16","-0.43167","-1.98","1.71","12"
"218","2011-11-17","-0.77583","-2.6","1.52","12"
"218","2011-11-18","-0.89917","-2.87","1.67","12"
"218","2011-11-19","-1.19417","-3.02","1.4","12"
"218","2011-11-20","-0.5775","-2.11","2.02","12"
"218","2011-11-21","-0.97","-2.45","1.17","12"
"218","2011-11-22","-1.16167","-3.47","1.89","12"
"218","2011-11-23","-0.86","-3.26","2.47","12"
"218","2011-11-24","-0.7075","-3.32","2.88","12"
"218","2011-11-25","-0.435","-3.08","3.26","12"
"218","2011-11-26","-0.43333","-2.72","2.74","12"
"218","2011-11-27","0.37167","-1.94","4.09","12"
"218","2011-11-28","0.30833","-1.28","3.02","12"
"218","2011-11-29","-0.0325","-1.37","2.9","12"
"218","2011-11-30","-0.2575","-1.62","2.65","12"
"218","2011-12-01","-1.42417","-2.96","0.65","12"
"218","2011-12-02","-1.10917","-3.47","3.2","12"
"218","2011-12-03","-2.56083","-3.04","-1.89","12"
"218","2011-12-04","-2.33667","-2.62","-1.75","12"
"218","2011-12-05","-2.20583","-2.75","-2.07","12"
"218","2011-12-06","-2.9025","-3.11","-2.34","12"
"218","2011-12-07","-2.91583","-3.06","-2.75","12"
"218","2011-12-08","-2.57333","-2.72","-2.45","12"
"218","2011-12-09","-2.42","-2.45","-2.36","12"
"218","2011-12-10","-2.4175","-2.47","-2.36","12"
"218","2011-12-11","-2.57917","-2.66","-2.45","12"
"218","2011-12-12","-2.56667","-2.6","-2.49","12"
"218","2011-12-13","-2.42417","-2.47","-2.32","12"
"218","2011-12-14","-2.13583","-2.28","-2","12"
"218","2011-12-15","-1.8725","-1.96","-1.81","12"
"218","2011-12-16","-1.75167","-1.79","-1.72","12"
"218","2011-12-17","-1.68833","-1.72","-1.66","12"
"218","2011-12-18","-1.60833","-1.64","-1.56","12"
"218","2011-12-19","-1.5275","-1.56","-1.49","12"
"218","2011-12-20","-1.45667","-1.49","-1.43","12"
"218","2011-12-21","-1.39","-1.41","-1.37","12"
"218","2011-12-22","-1.34917","-1.37","-1.34","12"
"218","2011-12-23","-1.33333","-1.34","-1.32","12"
"218","2011-12-24","-1.31667","-1.32","-1.3","12"
"218","2011-12-25","-1.28833","-1.3","-1.28","12"
"218","2011-12-26","-1.25833","-1.26","-1.24","12"
"218","2011-12-27","-1.24167","-1.26","-1.24","12"
"218","2011-12-28","-1.23","-1.24","-1.22","12"
"218","2011-12-29","-1.21667","-1.22","-1.2","12"
"218","2011-12-30","-1.19167","-1.2","-1.18","12"
"218","2011-12-31","-1.17","-1.18","-1.16","12"
"218","2012-01-01","-1.15917","-1.16","-1.15","12"
"218","2012-01-02","-1.13833","-1.15","-1.13","12"
"218","2012-01-03","-1.115","-1.13","-1.11","12"
"218","2012-01-04","-1.09667","-1.11","-1.09","12"
"218","2012-01-05","-1.07667","-1.09","-1.07","12"
"218","2012-01-06","-1.06667","-1.07","-1.05","12"
"218","2012-01-07","-1.045","-1.05","-1.03","12"
"218","2012-01-08","-1.02833","-1.03","-1.01","12"
"218","2012-01-09","-1.025","-1.03","-1.01","12"
"218","2012-01-10","-1.01167","-1.03","-1.01","12"
"218","2012-01-11","-1.005","-1.01","-0.99","12"
"218","2012-01-12","-0.99833","-1.01","-0.99","12"
"218","2012-01-13","-0.99","-0.99","-0.99","12"
"218","2012-01-14","-0.98833","-0.99","-0.97","12"
"218","2012-01-15","-0.98333","-0.99","-0.97","12"
"218","2012-01-16","-0.97667","-0.99","-0.97","12"
"218","2012-01-17","-0.97833","-0.99","-0.97","12"
"218","2012-01-18","-0.97667","-0.99","-0.97","12"
"218","2012-01-19","-0.97833","-0.99","-0.97","12"
"218","2012-01-20","-0.99","-0.99","-0.99","12"
"218","2012-01-21","-0.98667","-0.99","-0.97","12"
"218","2012-01-22","-0.99167","-1.01","-0.99","12"
"218","2012-01-23","-1.01","-1.01","-1.01","12"
"218","2012-01-24","-1.01","-1.01","-1.01","12"
"218","2012-01-25","-1.01167","-1.03","-1.01","12"
"218","2012-01-26","-1.01333","-1.03","-1.01","12"
"218","2012-01-27","-1.025","-1.03","-1.01","12"
"218","2012-01-28","-1.02833","-1.03","-1.01","12"
"218","2012-01-29","-1.02333","-1.03","-1.01","12"
"218","2012-01-30","-1.015","-1.03","-1.01","12"
"218","2012-01-31","-1.00833","-1.01","-0.99","12"
"218","2012-02-01","-1.00167","-1.01","-0.99","12"
"218","2012-02-02","-0.99","-0.99","-0.99","12"
"218","2012-02-03","-0.985","-0.99","-0.97","12"
"218","2012-02-04","-0.97","-0.97","-0.97","12"
"218","2012-02-05","-0.96833","-0.97","-0.96","12"
"218","2012-02-06","-0.96083","-0.97","-0.96","12"
"218","2012-02-07","-0.96","-0.96","-0.96","12"
"218","2012-02-08","-0.96","-0.96","-0.96","12"
"218","2012-02-09","-0.95833","-0.96","-0.94","12"
"218","2012-02-10","-0.94833","-0.96","-0.94","12"
"218","2012-02-11","-0.94333","-0.96","-0.94","12"
"218","2012-02-12","-0.94833","-0.96","-0.94","12"
"218","2012-02-13","-0.94333","-0.96","-0.94","12"
"218","2012-02-14","-0.94","-0.94","-0.94","12"
"218","2012-02-15","-0.94","-0.94","-0.94","12"
"218","2012-02-16","-0.94","-0.94","-0.94","12"
"218","2012-02-17","-0.945","-0.96","-0.94","12"
"218","2012-02-18","-0.95667","-0.96","-0.94","12"
"218","2012-02-19","-0.96083","-0.97","-0.96","12"
"218","2012-02-20","-0.96917","-0.97","-0.96","12"
"218","2012-02-21","-0.97","-0.97","-0.97","12"
"218","2012-02-22","-0.98167","-0.99","-0.97","12"
"218","2012-02-23","-0.99167","-1.01","-0.99","12"
"218","2012-02-24","-1.01","-1.01","-1.01","12"
"218","2012-02-25","-1.025","-1.03","-1.01","12"
"218","2012-02-26","-1.03","-1.03","-1.03","12"
"218","2012-02-27","-1.03","-1.03","-1.03","12"
"218","2012-02-28","-1.03333","-1.05","-1.03","12"
"218","2012-02-29","-1.05","-1.05","-1.05","12"
"218","2012-03-01","-1.045","-1.05","-1.01","12"
"218","2012-03-02","-1.01333","-1.03","-1.01","12"
"218","2012-03-03","-1.015","-1.03","-1.01","12"
"218","2012-03-04","-1.01","-1.01","-1.01","12"
"218","2012-03-05","-1.00667","-1.01","-0.99","12"
"218","2012-03-06","-0.99","-0.99","-0.99","12"
"218","2012-03-07","-0.975","-0.99","-0.97","12"
"218","2012-03-08","-0.965","-0.97","-0.96","12"
"218","2012-03-09","-0.95","-0.96","-0.94","12"
"218","2012-03-10","-0.93667","-0.94","-0.92","12"
"218","2012-03-11","-0.92333","-0.94","-0.92","12"
"218","2012-03-12","-0.91833","-0.92","-0.9","12"
"218","2012-03-13","-0.91333","-0.92","-0.9","12"
"218","2012-03-14","-0.9","-0.9","-0.9","12"
"218","2012-03-15","-0.83","-0.9","-0.67","12"
"218","2012-03-16","-0.66","-0.73","-0.58","12"
"218","2012-03-17","-0.63667","-0.67","-0.59","12"
"218","2012-03-18","-0.69333","-0.71","-0.67","12"
"218","2012-03-19","-0.72","-0.73","-0.71","12"
"218","2012-03-20","-0.73","-0.73","-0.73","12"
"218","2012-03-21","-0.72333","-0.73","-0.71","12"
"218","2012-03-22","-0.71833","-0.73","-0.71","12"
"218","2012-03-23","-0.70833","-0.71","-0.69","12"
"218","2012-03-24","-0.69","-0.71","-0.65","12"
"218","2012-03-25","-0.64","-0.65","-0.61","12"
"218","2012-03-26","-0.61","-0.61","-0.61","12"
"218","2012-03-27","-0.605","-0.63","-0.59","12"
"218","2012-03-28","-0.57333","-0.58","-0.56","12"
"218","2012-03-29","-0.50333","-0.54","-0.46","12"
"218","2012-03-30","-0.43","-0.46","-0.4","12"
"218","2012-03-31","-0.36917","-0.4","-0.35","12"
"218","2012-04-01","-0.31167","-0.33","-0.29","12"
"218","2012-04-02","-0.26667","-0.29","-0.25","12"
"218","2012-04-03","-0.23","-0.25","-0.21","12"
"218","2012-04-04","-0.20167","-0.21","-0.19","12"
"218","2012-04-05","-0.18333","-0.19","-0.17","12"
"218","2012-04-06","-0.16917","-0.17","-0.16","12"
"218","2012-04-07","-0.16","-0.16","-0.16","12"
"218","2012-04-08","-0.145","-0.16","-0.14","12"
"218","2012-04-09","-0.14","-0.14","-0.14","12"
"218","2012-04-10","-0.13167","-0.14","-0.12","12"
"218","2012-04-11","-0.12","-0.12","-0.12","12"
"218","2012-04-12","-0.12","-0.12","-0.12","12"
"218","2012-04-13","-0.12","-0.12","-0.12","12"
"218","2012-04-14","-0.10833","-0.12","-0.1","12"
"218","2012-04-15","-0.1","-0.1","-0.1","12"
"218","2012-04-16","-0.1","-0.1","-0.1","12"
"218","2012-04-17","-0.1","-0.1","-0.1","12"
"218","2012-04-18","-0.1","-0.1","-0.1","12"
"218","2012-04-19","-0.09833","-0.1","-0.08","12"
"218","2012-04-20","-0.095","-0.1","-0.08","12"
"218","2012-04-21","-0.095","-0.1","-0.08","12"
"218","2012-04-22","-0.08167","-0.1","-0.08","12"
"218","2012-04-23","-0.08","-0.08","-0.08","12"
"218","2012-04-24","-0.08167","-0.1","-0.08","12"
"218","2012-04-25","-0.08333","-0.1","-0.08","12"
"218","2012-04-26","-0.08","-0.08","-0.08","12"
"218","2012-04-27","-0.08167","-0.1","-0.08","12"
"218","2012-04-28","-0.07667","-0.08","-0.06","12"
"218","2012-04-29","-0.06","-0.06","-0.06","12"
"218","2012-04-30","-0.05667","-0.06","-0.04","12"
"218","2012-05-01","-0.05833","-0.06","-0.04","12"
"218","2012-05-02","-0.04667","-0.06","-0.04","12"
"218","2012-05-03","-0.025","-0.04","0","12"
"218","2012-05-04","0","0","0","12"
"218","2012-05-05","0","0","0","12"
"218","2012-05-06","0","0","0","12"
"218","2012-05-07","0","0","0","12"
"218","2012-05-08","0","0","0","12"
"218","2012-05-09","0","0","0","12"
"218","2012-05-10","0","0","0","12"
"218","2012-05-11","0","0","0","12"
"218","2012-05-12","0","0","0","12"
"218","2012-05-13","0","0","0","12"
"218","2012-05-14","0","0","0","12"
"218","2012-05-15","0","0","0","12"
"218","2012-05-16","0","0","0","12"
"218","2012-05-17","0","0","0","12"
"218","2012-05-18","0","0","0","12"
"218","2012-05-19","0","0","0","12"
"218","2012-05-20","0","0","0","12"
"218","2012-05-21","0","0","0","12"
"218","2012-05-22","0","0","0","12"
"218","2012-05-23","0","0","0","12"
"218","2012-05-24","0","0","0","12"
"218","2012-05-25","0","0","0","12"
"218","2012-05-26","0","0","0","12"
"218","2012-05-27","0","0","0","12"
"218","2012-05-28","0","0","0","12"
"218","2012-05-29","0","0","0","12"
"218","2012-05-30","0","0","0","12"
"218","2012-05-31","0","0","0","12"
"218","2012-06-01","0","0","0","12"
"218","2012-06-02","0","0","0","12"
"218","2012-06-03","0","0","0","12"
"218","2012-06-04","0","0","0","12"
"218","2012-06-05","0","0","0","12"
"218","2012-06-06","0","0","0","12"
"218","2012-06-07","0","0","0","12"
"218","2012-06-08","0","0","0","12"
"218","2012-06-09","0","0","0","12"
"218","2012-06-10","0","0","0","12"
"218","2012-06-11","0","0","0","12"
"218","2012-06-12","0","0","0","12"
"218","2012-06-13","0","0","0","12"
"218","2012-06-14","0","0","0","12"
"218","2012-06-15","0","0","0","12"
"218","2012-06-16","0","0","0","12"
"218","2012-06-17","0","0","0","12"
"218","2012-06-18","0","0","0","12"
"218","2012-06-19","0","0","0","12"
"218","2012-06-20","0","0","0","12"
"218","2012-06-21","0","0","0","12"
"218","2012-06-22","0","0","0","12"
"218","2012-06-23","0","0","0","12"
"218","2012-06-24","0","0","0","12"
"218","2012-06-25","0","0","0","12"
"218","2012-06-26","0","0","0","12"
"218","2012-06-27","0.01167","0","0.06","12"
"218","2012-06-28","1.01583","0","2.49","12"
"218","2012-06-29","4.62667","1.27","8.01","12"
"218","2012-06-30","7.05167","3.49","11","12"
"218","2012-07-01","5.3","3.63","8.17","12"
"218","2012-07-02","3.505","2.04","4.47","12"
"218","2012-07-03","6.10333","2.2","9.69","12"
"218","2012-07-04","5.102","3.69","6.3","5"
"218","2012-09-20","0.54714","-1.56","2.92","7"
"218","2012-09-21","1.4075","0","5.89","12"
"218","2012-09-22","2.88417","1.56","6.35","12"
"218","2012-09-23","2.73167","1.56","5.66","12"
"218","2012-09-24","1.75167","0.23","3.6","12"
"218","2012-09-25","0.615","-0.44","2.23","12"
"218","2012-09-26","0.4825","0","1.78","12"
"218","2012-09-27","-0.70417","-1.56","0.44","12"
"218","2012-09-28","0.3975","-1.33","3.83","12"
"218","2012-09-29","1.6725","0.89","2.92","12"
"218","2012-09-30","1.7525","0.44","3.83","12"
"218","2012-10-01","0.91167","0","2.69","12"
"218","2012-10-02","0.9025","-0.66","4.74","12"
"218","2012-10-03","0.16917","-0.89","2.46","12"
"218","2012-10-04","-0.515","-1.11","0.23","12"
"218","2012-10-05","1.2025","-0.44","5.2","12"
"218","2012-10-06","1.26833","-0.22","3.6","12"
"218","2012-10-07","1.04167","0","2.46","12"
"218","2012-10-08","0.28","-0.44","1.33","12"
"218","2012-10-09","0.05833","-0.22","0.44","12"
"218","2012-10-10","-0.45833","-0.66","-0.22","12"
"218","2012-10-11","-0.59167","-1.11","0","12"
"218","2012-10-12","-0.83","-2.45","-0.22","12"
"218","2012-10-13","-2.16917","-3.11","-0.22","12"
"218","2012-10-14","-2.48083","-3.56","-0.66","12"
"218","2012-10-15","-5.0875","-7.77","-2.45","12"
"218","2012-10-16","-4.70083","-7.55","-2","12"
"218","2012-10-17","-0.86917","-1.78","0.67","12"
"218","2012-10-18","0.07667","-0.66","0.89","12"
"218","2012-10-19","0.46417","0","1.33","12"
"218","2012-10-20","-0.07167","-0.44","0.89","12"
"218","2012-10-21","0.6175","-0.22","3.37","12"
"218","2012-10-22","0.46583","0","2.01","12"
"218","2012-10-23","0.6525","0","3.83","12"
"218","2012-10-24","0.6525","0","2.69","12"
"218","2012-10-25","0.31667","-0.22","1.33","12"
"218","2012-10-26","-0.23833","-0.66","0","12"
"218","2012-10-27","-3.60917","-8.67","-0.66","12"
"218","2012-10-28","-10.8975","-11.87","-9.36","12"
"218","2012-10-29","-9.33","-12.11","-6.66","12"
"218","2012-10-30","-6.16","-7.11","-4.88","12"
"218","2012-10-31","-5.62","-6.21","-4.66","12"
"218","2012-11-01","-4.8625","-5.77","-4.44","12"
"218","2012-11-02","-5.28667","-6.21","-4.44","12"
"218","2012-11-03","-3.945","-4.44","-3.56","12"
"218","2012-11-04","-2.89","-3.56","-2","12"
"218","2012-11-05","-4.12833","-5.55","-2.9","12"
"218","2012-11-06","-4.9725","-5.77","-4.44","12"
"218","2012-11-07","-4.20167","-4.66","-3.56","12"
"218","2012-11-08","-3.42833","-3.56","-2.9","12"
"218","2012-11-09","-2.67167","-2.9","-2.45","12"
"218","2012-11-10","-2.31583","-2.45","-2.22","12"
"218","2012-11-11","-2.20167","-2.22","-2","12"
"218","2012-11-12","-2","-2","-2","12"
"218","2012-11-13","-1.78","-1.78","-1.78","12"
"218","2012-11-14","-1.78","-1.78","-1.78","12"
"218","2012-11-15","-1.90833","-2","-1.78","12"
"218","2012-11-16","-2","-2","-2","12"
"218","2012-11-17","-2","-2","-2","12"
"218","2012-11-18","-2","-2","-2","12"
"218","2012-11-19","-2","-2","-2","12"
"218","2012-11-20","-2","-2","-2","12"
"218","2012-11-21","-2","-2","-2","12"
"218","2012-11-22","-2","-2","-2","12"
"218","2012-11-23","-2.09167","-2.22","-2","12"
"218","2012-11-24","-2.25833","-2.45","-2.22","12"
"218","2012-11-25","-2.37333","-2.45","-2.22","12"
"218","2012-11-26","-2.45","-2.45","-2.45","12"
"218","2012-11-27","-2.41167","-2.45","-2.22","12"
"218","2012-11-28","-2.22","-2.22","-2.22","12"
"218","2012-11-29","-2.07333","-2.22","-2","12"
"218","2012-11-30","-2","-2","-2","12"
"218","2012-12-01","-1.98167","-2","-1.78","12"
"218","2012-12-02","-2","-2","-2","12"
"218","2012-12-03","-2.24083","-2.45","-2","12"
"218","2012-12-04","-2.76583","-3.11","-2.45","12"
"218","2012-12-05","-3.11","-3.11","-3.11","12"
"218","2012-12-06","-3.11","-3.11","-3.11","12"
"218","2012-12-07","-2.97","-3.11","-2.9","12"
"218","2012-12-08","-2.74667","-2.9","-2.67","12"
"218","2012-12-09","-2.65167","-2.67","-2.45","12"
"218","2012-12-10","-2.45","-2.45","-2.45","12"
"218","2012-12-11","-2.45","-2.45","-2.45","12"
"218","2012-12-12","-2.43083","-2.45","-2.22","12"
"218","2012-12-13","-2.22","-2.22","-2.22","12"
"218","2012-12-14","-2.22","-2.22","-2.22","12"
"218","2012-12-15","-2.22","-2.22","-2.22","12"
"218","2012-12-16","-2.22","-2.22","-2.22","12"
"218","2012-12-17","-2.22","-2.22","-2.22","12"
"218","2012-12-18","-2.22","-2.22","-2.22","12"
"218","2012-12-19","-2.22","-2.22","-2.22","12"
"218","2012-12-20","-2.22","-2.22","-2.22","12"
"218","2012-12-21","-2.18333","-2.22","-2","12"
"218","2012-12-22","-2","-2","-2","12"
"218","2012-12-23","-2","-2","-2","12"
"218","2012-12-24","-1.90833","-2","-1.78","12"
"218","2012-12-25","-1.85333","-2","-1.78","12"
"218","2012-12-26","-1.78","-1.78","-1.78","12"
"218","2012-12-27","-1.78","-1.78","-1.78","12"
"218","2012-12-28","-1.78","-1.78","-1.78","12"
"218","2012-12-29","-1.78","-1.78","-1.78","12"
"218","2012-12-30","-1.78","-1.78","-1.78","12"
"218","2012-12-31","-1.78","-1.78","-1.78","12"
"218","2013-01-01","-1.78","-1.78","-1.78","12"
"218","2013-01-02","-1.78","-1.78","-1.78","12"
"218","2013-01-03","-1.78","-1.78","-1.78","12"
"218","2013-01-04","-1.70667","-1.78","-1.56","12"
"218","2013-01-05","-1.56","-1.56","-1.56","12"
"218","2013-01-06","-1.56","-1.56","-1.56","12"
"218","2013-01-07","-1.56","-1.56","-1.56","12"
"218","2013-01-08","-1.56","-1.56","-1.56","12"
"218","2013-01-09","-1.76167","-1.78","-1.56","12"
"218","2013-01-10","-1.81667","-2","-1.78","12"
"218","2013-01-11","-2","-2","-2","12"
"218","2013-01-12","-2","-2","-2","12"
"218","2013-01-13","-2","-2","-2","12"
"218","2013-01-14","-2","-2","-2","12"
"218","2013-01-15","-1.81667","-2","-1.78","12"
"218","2013-01-16","-1.78","-1.78","-1.78","12"
"218","2013-01-17","-1.78","-1.78","-1.78","12"
"218","2013-01-18","-1.56","-1.56","-1.56","12"
"218","2013-01-19","-1.56","-1.56","-1.56","12"
"218","2013-01-20","-1.70667","-1.78","-1.56","12"
"218","2013-01-21","-1.78","-1.78","-1.78","12"
"218","2013-01-22","-1.78","-1.78","-1.78","12"
"218","2013-01-23","-1.78","-1.78","-1.78","12"
"218","2013-01-24","-1.78","-1.78","-1.78","12"
"218","2013-01-25","-1.78","-1.78","-1.78","12"
"218","2013-01-26","-1.78","-1.78","-1.78","12"
"218","2013-01-27","-1.78","-1.78","-1.78","12"
"218","2013-01-28","-1.78","-1.78","-1.78","12"
"218","2013-01-29","-1.78","-1.78","-1.78","12"
"218","2013-01-30","-1.87167","-2","-1.78","12"
"218","2013-01-31","-2.09167","-2.22","-2","12"
"218","2013-02-01","-2.335","-2.45","-2.22","12"
"218","2013-02-02","-2.45","-2.45","-2.45","12"
"218","2013-02-03","-2.45","-2.45","-2.45","12"
"218","2013-02-04","-2.3925","-2.45","-2.22","12"
"218","2013-02-05","-2.23917","-2.45","-2.22","12"
"218","2013-02-06","-2.45","-2.45","-2.45","12"
"218","2013-02-07","-2.45","-2.45","-2.45","12"
"218","2013-02-08","-2.41167","-2.45","-2.22","12"
"218","2013-02-09","-2.22","-2.22","-2.22","12"
"218","2013-02-10","-2.11","-2.22","-2","12"
"218","2013-02-11","-2","-2","-2","12"
"218","2013-02-12","-2","-2","-2","12"
"218","2013-02-13","-1.78","-1.78","-1.78","12"
"218","2013-02-14","-1.78","-1.78","-1.78","12"
"218","2013-02-15","-1.78","-1.78","-1.78","12"
"218","2013-02-16","-1.78","-1.78","-1.78","12"
"218","2013-02-17","-1.78","-1.78","-1.78","12"
"218","2013-02-18","-1.78","-1.78","-1.78","12"
"218","2013-02-19","-1.78","-1.78","-1.78","12"
"218","2013-02-20","-1.78","-1.78","-1.78","12"
"218","2013-02-21","-1.78","-1.78","-1.78","12"
"218","2013-02-22","-1.78","-1.78","-1.78","12"
"218","2013-02-23","-1.78","-1.78","-1.78","12"
"218","2013-02-24","-1.78","-1.78","-1.78","12"
"218","2013-02-25","-1.78","-1.78","-1.78","12"
"218","2013-02-26","-1.78","-1.78","-1.78","12"
"218","2013-02-27","-1.78","-1.78","-1.78","12"
"218","2013-02-28","-1.78","-1.78","-1.78","12"
"218","2013-03-01","-1.78","-1.78","-1.78","12"
"218","2013-03-02","-1.78","-1.78","-1.78","12"
"218","2013-03-03","-1.78","-1.78","-1.78","12"
"218","2013-03-04","-1.78","-1.78","-1.78","12"
"218","2013-03-05","-1.87167","-2","-1.78","12"
"218","2013-03-06","-2","-2","-2","12"
"218","2013-03-07","-2","-2","-2","12"
"218","2013-03-08","-2.03667","-2.22","-2","12"
"218","2013-03-09","-2.22","-2.22","-2.22","12"
"218","2013-03-10","-2.22","-2.22","-2.22","12"
"218","2013-03-11","-2.22","-2.22","-2.22","12"
"218","2013-03-12","-2.22","-2.22","-2.22","12"
"218","2013-03-13","-2.22","-2.22","-2.22","12"
"218","2013-03-14","-2.22","-2.22","-2.22","12"
"218","2013-03-15","-2.22","-2.22","-2.22","12"
"218","2013-03-16","-2.22","-2.22","-2.22","12"
"218","2013-03-17","-2.29667","-2.45","-2.22","12"
"218","2013-03-18","-2.45","-2.45","-2.45","12"
"218","2013-03-19","-2.45","-2.45","-2.45","12"
"218","2013-03-20","-2.45","-2.45","-2.45","12"
"218","2013-03-21","-2.45","-2.45","-2.45","12"
"218","2013-03-22","-2.3925","-2.45","-2.22","12"
"218","2013-03-23","-2.37333","-2.45","-2.22","12"
"218","2013-03-24","-2.45","-2.45","-2.45","12"
"218","2013-03-25","-2.45","-2.45","-2.45","12"
"218","2013-03-26","-2.45","-2.45","-2.45","12"
"218","2013-03-27","-2.45","-2.45","-2.45","12"
"218","2013-03-28","-2.335","-2.45","-2.22","12"
"218","2013-03-29","-2.335","-2.45","-2.22","12"
"218","2013-03-30","-2.23917","-2.45","-2.22","12"
"218","2013-03-31","-2.22","-2.22","-2.22","12"
"218","2013-04-01","-2.22","-2.22","-2.22","12"
"218","2013-04-02","-2.22","-2.22","-2.22","12"
"218","2013-04-03","-2.22","-2.22","-2.22","12"
"218","2013-04-04","-2.22","-2.22","-2.22","12"
"218","2013-04-05","-2.22","-2.22","-2.22","12"
"218","2013-04-06","-2.22","-2.22","-2.22","12"
"218","2013-04-07","-2.22","-2.22","-2.22","12"
"218","2013-04-08","-2.22","-2.22","-2.22","12"
"218","2013-04-09","-2.22","-2.22","-2.22","12"
"218","2013-04-10","-2.22","-2.22","-2.22","12"
"218","2013-04-11","-2.22","-2.22","-2.22","12"
"218","2013-04-12","-2.22","-2.22","-2.22","12"
"218","2013-04-13","-2.22","-2.22","-2.22","12"
"218","2013-04-14","-2.055","-2.22","-2","12"
"218","2013-04-15","-2","-2","-2","12"
"218","2013-04-16","-1.87167","-2","-1.78","12"
"218","2013-04-17","-1.68667","-1.78","-1.11","12"
"218","2013-04-18","-1.20083","-1.33","-0.66","12"
"218","2013-04-19","-0.96167","-1.11","-0.66","12"
"218","2013-04-20","-1.11","-1.11","-1.11","12"
"218","2013-04-21","-1.11","-1.11","-1.11","12"
"218","2013-04-22","-1.11","-1.11","-1.11","12"
"218","2013-04-23","-1.07333","-1.11","-0.89","12"
"218","2013-04-24","-0.89","-0.89","-0.89","12"
"218","2013-04-25","-0.79583","-0.89","-0.44","12"
"218","2013-04-26","-0.385","-0.44","-0.22","12"
"218","2013-04-27","-0.44","-0.44","-0.44","12"
"218","2013-04-28","-0.44","-0.44","-0.44","12"
"218","2013-04-29","-0.44","-0.44","-0.44","12"
"218","2013-04-30","-0.42167","-0.44","-0.22","12"
"218","2013-05-01","-0.44","-0.44","-0.44","12"
"218","2013-05-02","-0.40333","-0.44","-0.22","12"
"218","2013-05-03","-0.44","-0.44","-0.44","12"
"218","2013-05-04","-0.44","-0.44","-0.44","12"
"218","2013-05-05","-0.44","-0.44","-0.44","12"
"218","2013-05-06","-0.42167","-0.44","-0.22","12"
"218","2013-05-07","-0.385","-0.44","-0.22","12"
"218","2013-05-08","-0.40333","-0.44","-0.22","12"
"218","2013-05-09","-0.22","-0.22","-0.22","12"
"218","2013-05-10","-0.22","-0.22","-0.22","12"
"218","2013-05-11","-0.22","-0.22","-0.22","12"
"218","2013-05-12","-0.22","-0.22","-0.22","12"
"218","2013-05-13","-0.22","-0.22","-0.22","12"
"218","2013-05-14","-0.22","-0.22","-0.22","12"
"218","2013-05-15","-0.22","-0.22","-0.22","12"
"218","2013-05-16","-0.22","-0.22","-0.22","12"
"218","2013-05-17","-0.22","-0.22","-0.22","12"
"218","2013-05-18","-0.22","-0.22","-0.22","12"
"218","2013-05-19","-0.22","-0.22","-0.22","12"
"218","2013-05-20","-0.22","-0.22","-0.22","12"
"218","2013-05-21","-0.22","-0.22","-0.22","12"
"218","2013-05-22","-0.22","-0.22","-0.22","12"
"218","2013-05-23","-0.22","-0.22","-0.22","12"
"218","2013-05-24","-0.22","-0.22","-0.22","12"
"218","2013-05-25","-0.22","-0.22","-0.22","12"
"218","2013-05-26","-0.22","-0.22","-0.22","12"
"218","2013-05-27","-0.22","-0.22","-0.22","12"
"218","2013-05-28","-0.22","-0.22","-0.22","12"
"218","2013-05-29","-0.22","-0.22","-0.22","12"
"218","2013-05-30","-0.22","-0.22","-0.22","12"
"218","2013-05-31","-0.22","-0.22","-0.22","12"
"218","2013-06-01","-0.22","-0.22","-0.22","12"
"218","2013-06-02","-0.22","-0.22","-0.22","12"
"218","2013-06-03","-0.22","-0.22","-0.22","12"
"218","2013-06-04","-0.22","-0.22","-0.22","12"
"218","2013-06-05","-0.22","-0.22","-0.22","12"
"218","2013-06-06","-0.03667","-0.22","0","12"
"218","2013-06-07","-0.165","-0.22","0","12"
"218","2013-06-08","0","0","0","12"
"218","2013-06-09","0","0","0","12"
"218","2013-06-10","0","0","0","12"
"218","2013-06-11","0","0","0","12"
"218","2013-06-12","0","0","0","12"
"218","2013-06-13","0","0","0","12"
"218","2013-06-14","0","0","0","12"
"218","2013-06-15","0","0","0","12"
"218","2013-06-16","0","0","0","12"
"218","2013-06-17","0","0","0","12"
"218","2013-06-18","0","0","0","12"
"218","2013-06-19","0","0","0","12"
"218","2013-06-20","0","0","0","12"
"218","2013-06-21","0","0","0","12"
"218","2013-06-22","0","0","0","12"
"218","2013-06-23","0","0","0","12"
"218","2013-06-24","0","0","0","12"
"218","2013-06-25","-0.12833","-0.22","0","12"
"218","2013-06-26","-0.22","-0.22","-0.22","12"
"218","2013-06-27","-0.275","-0.44","-0.22","12"
"218","2013-06-28","-0.42167","-0.66","-0.22","12"
"218","2013-06-29","-0.42167","-0.44","-0.22","12"
"218","2013-06-30","-0.33","-0.66","-0.22","12"
"218","2013-07-01","-0.165","-0.22","0","12"
"218","2013-07-02","-0.03667","-0.22","0","12"
"218","2013-07-03","0","0","0","12"
"218","2013-07-04","0","0","0","12"
"218","2013-07-05","0","0","0","12"
"218","2013-07-06","0","0","0","12"
"218","2013-07-07","0","0","0","12"
"218","2013-07-08","0","0","0","12"
"218","2013-07-09","0","0","0","12"
"218","2013-07-10","0","0","0","12"
"218","2013-07-11","0","0","0","12"
"218","2013-07-12","0.85917","0","3.83","12"
"218","2013-07-13","1.8","0","4.97","12"
"218","2013-07-14","2.68917","0.44","7.53","12"
"218","2013-07-15","4.0475","1.11","9.68","12"
"218","2013-07-16","4.81333","2.01","10.65","12"
"218","2013-07-17","4.81667","4.05","5.66","12"
"218","2013-07-18","3.67583","2.46","5.2","12"
"218","2013-07-19","3.41083","2.01","5.89","12"
"218","2013-07-20","4.02083","2.46","6.82","12"
"218","2013-07-21","4.36083","3.14","6.35","12"
"218","2013-07-22","4.03583","3.37","5.2","12"
"218","2013-07-23","4.46333","2.92","7.29","12"
"218","2013-07-24","6.12667","4.05","9.44","12"
"218","2013-07-25","6.95083","4.74","11.64","12"
"218","2013-07-26","7.77667","5.2","11.9","12"
"218","2013-07-27","8.81167","5.89","14.97","12"
"218","2013-07-28","9.29417","7.77","12.65","12"
"218","2013-07-29","3.51083","0.44","8","12"
"218","2013-07-30","2.7075","0.44","6.82","12"
"218","2013-07-31","5.69417","2.69","11.64","12"
"218","2013-08-01","7.12333","4.97","11.4","12"
"218","2013-08-02","8.0775","5.66","13.17","12"
"218","2013-08-03","8.69167","7.05","11.4","12"
"218","2013-08-04","8.735","6.59","11.64","12"
"218","2013-08-05","8.94","6.82","12.91","12"
"218","2013-08-06","8.4275","6.82","11.15","12"
"218","2013-08-07","6.145","4.74","7.53","12"
"218","2013-08-08","4.7225","3.83","6.35","12"
"218","2013-08-09","3.65583","2.01","4.97","12"
"218","2013-08-10","2.79917","0.67","6.82","12"
"218","2013-08-11","3.98083","1.11","8.24","12"
"218","2013-08-12","5.80833","3.14","10.65","12"
"218","2013-08-13","5.22083","2.92","9.2","12"
"218","2013-08-14","4.2775","1.78","8.48","12"
"218","2013-08-15","5.23417","2.23","12.15","12"
"218","2013-08-16","5.92167","4.05","8.96","12"
"218","2013-08-17","6.1275","3.83","10.41","12"
"218","2013-08-18","6.8375","4.97","9.68","12"
"218","2013-08-19","5.50833","3.14","6.82","12"
"218","2013-08-20","3.81667","0.44","10.65","12"
"218","2013-08-21","6.35417","3.37","12.65","12"
"218","2013-08-22","7.97667","4.97","14.19","12"
"218","2013-08-23","8.02583","5.66","12.65","12"
"218","2013-08-24","4.45833","1.78","6.59","12"
"218","2013-08-25","0.3725","-0.89","2.01","12"
"218","2013-08-26","0.80333","-0.44","2.92","12"
"218","2013-08-27","0.92833","0.23","2.69","12"
"218","2013-08-28","1.19667","-0.22","3.6","12"
"218","2013-08-29","2.58583","0.67","5.66","12"
"218","2013-08-30","3.5375","1.33","7.77","12"
"218","2013-08-31","4.18917","1.78","9.2","12"
"218","2013-09-01","3.87083","2.01","6.82","12"
"218","2013-09-02","4.09333","0.89","10.41","12"
"218","2013-09-03","6.0925","4.05","11.15","12"
"218","2013-09-04","7.34167","4.74","13.42","12"
"218","2013-09-05","7.67","5.66","12.15","12"
"218","2013-09-06","6.97167","5.2","9.68","12"
"218","2013-09-07","5.92","4.51","8.48","12"
"218","2013-09-08","4.25","1.33","6.59","12"
"218","2013-09-09","1.5","-0.66","4.97","12"
"218","2013-09-10","0.52167","-1.33","2.23","12"
"218","2013-09-11","-2.2225","-3.33","-1.11","12"
"218","2013-09-12","-1.87417","-2.9","0.23","12"
"218","2013-09-13","-0.795","-2.9","2.69","12"
"218","2013-09-14","1.32833","0.23","3.6","12"
"218","2013-09-15","0.51917","-0.44","1.56","12"
"218","2013-09-16","-0.535","-1.78","0.23","12"
"218","2013-09-17","-3.61083","-4.66","-2.45","12"
"218","2013-09-18","-0.3125","-1.11","0","12"
"218","2013-09-19","-0.47833","-0.89","-0.22","12"
"218","2013-09-20","-0.535","-1.11","0","12"
"218","2013-09-21","-0.05333","-0.44","0.23","12"
"218","2013-09-22","0.16917","-0.22","1.11","12"
"218","2013-09-23","0.31583","0","1.33","12"
"218","2013-09-24","1.04917","0","5.43","12"
"218","2013-09-25","1.64583","0.23","5.66","12"
"218","2013-09-26","2.7075","1.78","3.83","12"
"218","2013-09-27","3.855","2.23","8.24","12"
"218","2013-09-28","3.03083","2.01","4.97","12"
"218","2013-09-29","2.6525","1.33","4.51","12"
"218","2013-09-30","0.90917","0.23","2.23","12"
"218","2013-10-01","1.21333","0","3.83","12"
"218","2013-10-02","1.74833","-0.22","5.89","12"
"218","2013-10-03","2.87917","1.78","5.2","12"
"218","2013-10-04","3.7325","2.69","5.66","12"
"218","2013-10-05","1.8625","0.23","3.6","12"
"218","2013-10-06","0.2425","-0.66","1.33","12"
"218","2013-10-07","0.51833","0","1.33","12"
"218","2013-10-08","0.66667","0","1.78","12"
"218","2013-10-09","0.65083","-0.43","3.08","12"
"218","2013-10-10","-3.21917","-7.92","-0.67","12"
"218","2013-10-11","-7.41667","-8.84","-5.35","12"
"218","2013-10-12","-7.32667","-8.1","-6.33","12"
"218","2013-10-13","-4.9225","-6.73","-3.19","12"
"218","2013-10-14","-3.14417","-3.96","-2.44","12"
"218","2013-10-15","-3.1175","-4.02","-2.06","12"
"218","2013-10-16","-2.55333","-3.59","-1.93","12"
"218","2013-10-17","-1.25917","-2.1","-0.48","12"
"218","2013-10-18","-2.21917","-2.8","-1.41","12"
"218","2013-10-19","-1.2075","-1.78","-0.69","12"
"218","2013-10-20","-0.62333","-1.05","-0.41","12"
"218","2013-10-21","-0.9475","-1.19","-0.67","12"
"218","2013-10-22","-0.4825","-1.03","0.07","12"
"218","2013-10-23","0.04417","0","0.07","12"
"218","2013-10-24","-0.27833","-0.73","0","12"
"218","2013-10-25","-0.19","-0.39","-0.02","12"
"218","2013-10-26","0.00583","-0.23","0.24","12"
"218","2013-10-27","0.15333","-0.31","0.44","12"
"218","2013-10-28","-0.00917","-0.58","1.3","12"
"218","2013-10-29","-1.17833","-1.85","-0.48","12"
"218","2013-10-30","-2.77833","-4.08","-1.91","12"
"218","2013-10-31","-1.38083","-2.1","0.38","12"
"218","2013-11-01","-1.88917","-2.47","-1.43","12"
"218","2013-11-02","-1.1825","-1.83","-0.41","12"
"218","2013-11-03","-1.5475","-2.47","-0.98","12"
"218","2013-11-04","-0.8475","-0.94","-0.79","12"
"218","2013-11-05","-0.78833","-0.81","-0.77","12"
"218","2013-11-06","-0.8725","-0.94","-0.81","12"
"218","2013-11-07","-1.0775","-1.17","-0.96","12"
"218","2013-11-08","-1.22417","-1.26","-1.19","12"
"218","2013-11-09","-1.185","-1.24","-1.13","12"
"218","2013-11-10","-1.08667","-1.13","-1.05","12"
"218","2013-11-11","-1.08","-1.09","-1.07","12"
"218","2013-11-12","-1.14333","-1.19","-1.09","12"
"218","2013-11-13","-1.22833","-1.26","-1.21","12"
"218","2013-11-14","-1.26","-1.28","-1.24","12"
"218","2013-11-15","-1.21833","-1.24","-1.19","12"
"218","2013-11-16","-1.19833","-1.21","-1.17","12"
"218","2013-11-17","-1.21","-1.21","-1.21","12"
"218","2013-11-18","-1.21","-1.21","-1.21","12"
"218","2013-11-19","-1.17833","-1.21","-1.15","12"
"218","2013-11-20","-1.12","-1.17","-1.07","12"
"218","2013-11-21","-1.03917","-1.07","-1","12"
"218","2013-11-22","-0.96333","-1","-0.92","12"
"218","2013-11-23","-0.9","-0.92","-0.88","12"
"218","2013-11-24","-0.88","-0.88","-0.88","12"
"218","2013-11-25","-0.88","-0.88","-0.88","12"
"218","2013-11-26","-0.88333","-0.9","-0.88","12"
"218","2013-11-27","-0.90333","-0.92","-0.88","12"
"218","2013-11-28","-0.92333","-0.94","-0.92","12"
"218","2013-11-29","-0.96333","-1","-0.94","12"
"218","2013-11-30","-1.035","-1.07","-1","12"
"218","2013-12-01","-1.08","-1.09","-1.07","12"
"218","2013-12-02","-1.08667","-1.09","-1.07","12"
"218","2013-12-03","-1.115","-1.15","-1.09","12"
"218","2013-12-04","-1.16","-1.17","-1.15","12"
"218","2013-12-05","-1.16","-1.17","-1.15","12"
"218","2013-12-06","-1.20333","-1.24","-1.17","12"
"218","2013-12-07","-1.26167","-1.28","-1.24","12"
"218","2013-12-08","-1.29833","-1.3","-1.28","12"
"218","2013-12-09","-1.315","-1.34","-1.3","12"
"218","2013-12-10","-1.39583","-1.43","-1.36","12"
"218","2013-12-11","-1.445","-1.47","-1.43","12"
"218","2013-12-12","-1.5","-1.51","-1.47","12"
"218","2013-12-13","-1.51","-1.51","-1.51","12"
"218","2013-12-14","-1.52333","-1.55","-1.51","12"
"218","2013-12-15","-1.59083","-1.64","-1.55","12"
"218","2013-12-16","-1.70833","-1.76","-1.64","12"
"218","2013-12-17","-1.815","-1.87","-1.78","12"
"218","2013-12-18","-1.85167","-1.91","-1.81","12"
"218","2013-12-19","-1.97583","-2.02","-1.95","12"
"218","2013-12-20","-1.97083","-2.04","-1.89","12"
"218","2013-12-21","-1.885","-1.91","-1.87","12"
"218","2013-12-22","-1.83667","-1.85","-1.79","12"
"218","2013-12-23","-1.78917","-1.83","-1.76","12"
"218","2013-12-24","-1.90083","-2.04","-1.81","12"
"218","2013-12-25","-2.075","-2.12","-2","12"
"218","2013-12-26","-1.86583","-1.98","-1.78","12"
"218","2013-12-27","-1.73667","-1.76","-1.72","12"
"218","2013-12-28","-1.705","-1.74","-1.64","12"
"218","2013-12-29","-1.55417","-1.62","-1.49","12"
"218","2013-12-30","-1.41417","-1.47","-1.36","12"
"218","2013-12-31","-1.31667","-1.36","-1.28","12"
"218","2014-01-01","-1.23167","-1.26","-1.21","12"
"218","2014-01-02","-1.17","-1.21","-1.13","12"
"218","2014-01-03","-1.10333","-1.13","-1.07","12"
"218","2014-01-04","-1.07","-1.09","-1.05","12"
"218","2014-01-05","-1.01833","-1.05","-0.98","12"
"218","2014-01-06","-1.00333","-1.02","-0.98","12"
"218","2014-01-07","-1.01","-1.02","-1","12"
"218","2014-01-08","-0.99833","-1.02","-0.98","12"
"218","2014-01-09","-0.98333","-1","-0.94","12"
"218","2014-01-10","-0.90833","-0.94","-0.88","12"
"218","2014-01-11","-0.89167","-0.9","-0.88","12"
"218","2014-01-12","-0.88","-0.88","-0.88","12"
"218","2014-01-13","-0.865","-0.88","-0.84","12"
"218","2014-01-14","-0.8375","-0.86","-0.83","12"
"218","2014-01-15","-0.81167","-0.83","-0.79","12"
"218","2014-01-16","-0.79667","-0.81","-0.79","12"
"218","2014-01-17","-0.77833","-0.79","-0.77","12"
"218","2014-01-18","-0.77","-0.77","-0.77","12"
"218","2014-01-19","-0.76667","-0.77","-0.75","12"
"218","2014-01-20","-0.75167","-0.77","-0.75","12"
"218","2014-01-21","-0.72833","-0.73","-0.71","12"
"218","2014-01-22","-0.715","-0.73","-0.71","12"
"218","2014-01-23","-0.69833","-0.71","-0.69","12"
"218","2014-01-24","-0.67333","-0.69","-0.65","12"
"218","2014-01-25","-0.65","-0.67","-0.64","12"
"218","2014-01-26","-0.64167","-0.65","-0.64","12"
"218","2014-01-27","-0.62","-0.62","-0.62","12"
"218","2014-01-28","-0.61","-0.62","-0.6","12"
"218","2014-01-29","-0.6","-0.6","-0.6","12"
"218","2014-01-30","-0.59","-0.6","-0.58","12"
"218","2014-01-31","-0.59","-0.6","-0.58","12"
"218","2014-02-01","-0.58833","-0.6","-0.58","12"
"218","2014-02-02","-0.59333","-0.6","-0.58","12"
"218","2014-02-03","-0.595","-0.6","-0.58","12"
"218","2014-02-04","-0.6","-0.6","-0.6","12"
"218","2014-02-05","-0.60833","-0.62","-0.6","12"
"218","2014-02-06","-0.61167","-0.62","-0.6","12"
"218","2014-02-07","-0.62","-0.62","-0.62","12"
"218","2014-02-08","-0.62","-0.62","-0.62","12"
"218","2014-02-09","-0.63333","-0.64","-0.62","12"
"218","2014-02-10","-0.63167","-0.64","-0.62","12"
"218","2014-02-11","-0.63333","-0.64","-0.62","12"
"218","2014-02-12","-0.63833","-0.64","-0.62","12"
"218","2014-02-13","-0.6425","-0.65","-0.64","12"
"218","2014-02-14","-0.64083","-0.65","-0.62","12"
"218","2014-02-15","-0.63833","-0.65","-0.62","12"
"218","2014-02-16","-0.64083","-0.65","-0.64","12"
"218","2014-02-17","-0.64083","-0.65","-0.64","12"
"218","2014-02-18","-0.64167","-0.65","-0.64","12"
"218","2014-02-19","-0.64833","-0.65","-0.64","12"
"218","2014-02-20","-0.655","-0.67","-0.65","12"
"218","2014-02-21","-0.66667","-0.67","-0.65","12"
"218","2014-02-22","-0.675","-0.69","-0.67","12"
"218","2014-02-23","-0.67667","-0.69","-0.67","12"
"218","2014-02-24","-0.67","-0.67","-0.67","12"
"218","2014-02-25","-0.67667","-0.69","-0.67","12"
"218","2014-02-26","-0.68667","-0.69","-0.67","12"
"218","2014-02-27","-0.69167","-0.71","-0.69","12"
"218","2014-02-28","-0.69833","-0.71","-0.69","12"
"218","2014-03-01","-0.69167","-0.71","-0.69","12"
"218","2014-03-02","-0.69","-0.69","-0.69","12"
"218","2014-03-03","-0.695","-0.71","-0.69","12"
"218","2014-03-04","-0.69667","-0.71","-0.69","12"
"218","2014-03-05","-0.70333","-0.71","-0.69","12"
"218","2014-03-06","-0.69667","-0.71","-0.69","12"
"218","2014-03-07","-0.69","-0.69","-0.69","12"
"218","2014-03-08","-0.66833","-0.69","-0.65","12"
"218","2014-03-09","-0.64333","-0.65","-0.64","12"
"218","2014-03-10","-0.62667","-0.64","-0.62","12"
"218","2014-03-11","-0.6","-0.6","-0.6","12"
"218","2014-03-12","-0.6","-0.6","-0.6","12"
"218","2014-03-13","-0.58","-0.6","-0.56","12"
"218","2014-03-14","-0.545","-0.56","-0.52","12"
"218","2014-03-15","-0.505","-0.52","-0.48","12"
"218","2014-03-16","-0.485","-0.5","-0.48","12"
"218","2014-03-17","-0.48333","-0.5","-0.48","12"
"218","2014-03-18","-0.48","-0.48","-0.48","12"
"218","2014-03-19","-0.465","-0.48","-0.46","12"
"218","2014-03-20","-0.46","-0.46","-0.46","12"
"218","2014-03-21","-0.44833","-0.46","-0.44","12"
"218","2014-03-22","-0.44","-0.44","-0.44","12"
"218","2014-03-23","-0.43167","-0.44","-0.43","12"
"218","2014-03-24","-0.42833","-0.43","-0.41","12"
"218","2014-03-25","-0.42","-0.43","-0.41","12"
"218","2014-03-26","-0.41167","-0.43","-0.41","12"
"218","2014-03-27","-0.42333","-0.43","-0.41","12"
"218","2014-03-28","-0.42333","-0.43","-0.41","12"
"218","2014-03-29","-0.42833","-0.43","-0.41","12"
"218","2014-03-30","-0.43","-0.43","-0.43","12"
"218","2014-03-31","-0.43","-0.43","-0.43","12"
"218","2014-04-01","-0.43083","-0.44","-0.43","12"
"218","2014-04-02","-0.43417","-0.44","-0.43","12"
"218","2014-04-03","-0.43417","-0.44","-0.43","12"
"218","2014-04-04","-0.43","-0.43","-0.43","12"
"218","2014-04-05","-0.43","-0.43","-0.43","12"
"218","2014-04-06","-0.43","-0.43","-0.43","12"
"218","2014-04-07","-0.42833","-0.43","-0.41","12"
"218","2014-04-08","-0.43","-0.43","-0.43","12"
"218","2014-04-09","-0.42167","-0.43","-0.41","12"
"218","2014-04-10","-0.41","-0.41","-0.41","12"
"218","2014-04-11","-0.40167","-0.41","-0.39","12"
"218","2014-04-12","-0.39","-0.39","-0.39","12"
"218","2014-04-13","-0.37","-0.37","-0.37","12"
"218","2014-04-14","-0.35833","-0.37","-0.35","12"
"218","2014-04-15","-0.35","-0.35","-0.35","12"
"218","2014-04-16","-0.33333","-0.35","-0.33","12"
"218","2014-04-17","-0.325","-0.33","-0.31","12"
"218","2014-04-18","-0.31667","-0.33","-0.31","12"
"218","2014-04-19","-0.31167","-0.33","-0.31","12"
"218","2014-04-20","-0.30667","-0.31","-0.29","12"
"218","2014-04-21","-0.295","-0.31","-0.29","12"
"218","2014-04-22","-0.29167","-0.31","-0.29","12"
"218","2014-04-23","-0.29","-0.29","-0.29","12"
"218","2014-04-24","-0.29","-0.29","-0.29","12"
"218","2014-04-25","-0.27","-0.27","-0.27","12"
"218","2014-04-26","-0.27","-0.27","-0.27","12"
"218","2014-04-27","-0.26333","-0.27","-0.25","12"
"218","2014-04-28","-0.25167","-0.27","-0.25","12"
"218","2014-04-29","-0.24833","-0.25","-0.23","12"
"218","2014-04-30","-0.24333","-0.25","-0.23","12"
"218","2014-05-01","-0.24","-0.25","-0.23","12"
"218","2014-05-02","-0.23","-0.23","-0.23","12"
"218","2014-05-03","-0.22917","-0.23","-0.22","12"
"218","2014-05-04","-0.2275","-0.23","-0.22","12"
"218","2014-05-05","-0.22583","-0.23","-0.22","12"
"218","2014-05-06","-0.22083","-0.23","-0.22","12"
"218","2014-05-07","-0.22167","-0.23","-0.22","12"
"218","2014-05-08","-0.22","-0.22","-0.22","12"
"218","2014-05-09","-0.22","-0.22","-0.22","12"
"218","2014-05-10","-0.22","-0.22","-0.22","12"
"218","2014-05-11","-0.20833","-0.22","-0.2","12"
"218","2014-05-12","-0.20333","-0.22","-0.2","12"
"218","2014-05-13","-0.2","-0.2","-0.2","12"
"218","2014-05-14","-0.2","-0.2","-0.2","12"
"218","2014-05-15","-0.19833","-0.2","-0.18","12"
"218","2014-05-16","-0.19833","-0.2","-0.18","12"
"218","2014-05-17","-0.195","-0.2","-0.18","12"
"218","2014-05-18","-0.185","-0.2","-0.18","12"
"218","2014-05-19","-0.185","-0.2","-0.18","12"
"218","2014-05-20","-0.18833","-0.2","-0.18","12"
"218","2014-05-21","-0.18167","-0.2","-0.18","12"
"218","2014-05-22","-0.17833","-0.18","-0.16","12"
"218","2014-05-23","-0.16167","-0.18","-0.16","12"
"218","2014-05-24","-0.15333","-0.16","-0.12","12"
"218","2014-05-25","-0.09667","-0.12","-0.08","12"
"218","2014-05-26","-0.1","-0.1","-0.1","12"
"218","2014-05-27","-0.10833","-0.12","-0.1","12"
"218","2014-05-28","-0.10167","-0.12","-0.1","12"
"218","2014-05-29","-0.1","-0.1","-0.1","12"
"218","2014-05-30","-0.095","-0.1","-0.08","12"
"218","2014-05-31","-0.095","-0.1","-0.08","12"
"218","2014-06-01","-0.08","-0.08","-0.08","12"
"218","2014-06-02","-0.08","-0.08","-0.08","12"
"218","2014-06-03","-0.08","-0.08","-0.08","12"
"218","2014-06-04","-0.06833","-0.08","-0.06","12"
"218","2014-06-05","-0.065","-0.08","-0.06","12"
"218","2014-06-06","-0.02833","-0.06","0.01","12"
"218","2014-06-07","0.01","0.01","0.01","12"
"218","2014-06-08","0.01","0.01","0.01","12"
"218","2014-06-09","0.01","0.01","0.01","12"
"218","2014-06-10","0.01","0.01","0.01","12"
"218","2014-06-11","0.01","0.01","0.01","12"
"218","2014-06-12","0.00917","0","0.01","12"
"218","2014-06-13","0.0075","0","0.01","12"
"218","2014-06-14","0.0075","0","0.01","12"
"218","2014-06-15","0.00833","0","0.01","12"
"218","2014-06-16","0.0075","0","0.01","12"
"218","2014-06-17","0.00833","0","0.01","12"
"218","2014-06-18","0.0075","0","0.01","12"
"218","2014-06-19","0.00833","0","0.01","12"
"218","2014-06-20","0.00667","0","0.01","12"
"218","2014-06-21","0.00667","0","0.01","12"
"218","2014-06-22","0.01","0.01","0.01","12"
"218","2014-06-23","0.01","0.01","0.01","12"
"218","2014-06-24","0.01167","0.01","0.03","12"
"218","2014-06-25","0.01","0.01","0.01","12"
"218","2014-06-26","0.01667","0.01","0.03","12"
"218","2014-06-27","0.01333","0.01","0.03","12"
"218","2014-06-28","0.01833","0.01","0.03","12"
"218","2014-06-29","0.01667","0.01","0.03","12"
"218","2014-06-30","-0.03833","-0.12","0.01","12"
"218","2014-07-01","-0.09417","-0.25","0","12"
"218","2014-07-02","0","-0.02","0.01","12"
"218","2014-07-03","0.0075","0","0.01","12"
"218","2014-07-04","0.045","0.01","0.09","12"
"218","2014-07-05","0.16417","0.05","0.36","12"
"218","2014-07-06","0.875","0.24","2.84","12"
"218","2014-07-07","1.15833","0.74","1.9","12"
"218","2014-07-08","-0.65833","-1.95","0.4","12"
"218","2014-07-09","-1.74667","-2.25","-0.98","12"
"218","2014-07-10","-1.48083","-2.59","-0.37","12"
"218","2014-07-11","-0.1675","-0.27","-0.08","12"
"218","2014-07-12","-0.045","-0.1","0.01","12"
"218","2014-07-13","0.145","0","0.47","12"
"218","2014-07-14","0.42833","0.05","1.67","12"
"218","2014-07-15","1.59417","0.11","5.98","12"
"218","2014-07-16","1.80167","0.71","4.17","12"
"218","2014-07-17","4.02333","1.05","10.35","12"
"218","2014-07-18","5.6925","2.2","12.54","12"
"218","2014-07-19","4.9975","3.49","6.43","12"
"218","2014-07-20","5.20583","1.94","6.08","12"
"218","2014-07-21","1.08667","0.23","1.9","12"
"218","2014-07-22","2.65667","1.52","3.57","12"
"218","2014-07-23","3.525","2.55","5.53","12"
"218","2014-07-24","3.3725","1.9","4.81","12"
"218","2014-07-25","3.04417","0.99","5.35","12"
"218","2014-07-26","2.01083","0.92","3.39","12"
"218","2014-07-27","2.87833","1.42","4.47","12"
"218","2014-07-28","3.665","2.14","5.39","12"
"218","2014-07-29","1.28083","0.42","2.8","12"
"218","2014-07-30","1.94083","0.86","3.18","12"
"218","2014-07-31","3.7175","2.08","6.88","12"
"218","2014-08-01","4.925","3.37","7.61","12"
"218","2014-08-02","5.24583","3.69","8.41","12"
"218","2014-08-03","4.34583","2.8","5.94","12"
"218","2014-08-04","3.81333","2.16","6.22","12"
"218","2014-08-05","3.65083","1.79","6.37","12"
"218","2014-08-06","3.41917","1.07","7.63","12"
"218","2014-08-07","3.9175","2.31","5.82","12"
"218","2014-08-08","4.56083","3","6.9","12"
"218","2014-08-09","5.41833","3.69","7.82","12"
"218","2014-08-10","5.5575","4.01","7.99","12"
"218","2014-08-11","5.40083","4.61","6.47","12"
"218","2014-08-12","3.88667","2.06","7.23","12"
"218","2014-08-13","3.08417","0.13","5.33","12"
"218","2014-08-14","-0.035","-2.08","2.47","12"
"218","2014-08-15","-0.44583","-1.49","0.94","12"
"218","2014-08-16","-0.56333","-2.1","2.47","12"
"218","2014-08-17","1.65417","-1.03","8.52","12"
"218","2014-08-18","3.685","0.3","10.97","12"
"218","2014-08-19","2.7275","-0.02","5.35","12"
"218","2014-08-20","1.38","-0.12","4.45","12"
"218","2014-08-21","0.59417","-1.74","4.67","12"
"218","2014-08-22","2.31833","-0.88","8.92","12"
"218","2014-08-23","1.09667","-0.81","3.77","12"
"218","2014-08-24","0.45083","-1.89","5.65","12"
"218","2014-08-25","2.02083","-0.04","4.33","12"
"218","2014-08-26","3.2375","2.33","4.59","12"
"218","2014-08-27","1.8625","-0.43","5.82","12"
"218","2014-08-28","3.68667","1.03","8.75","12"
"218","2014-08-29","4.49667","2.9","6.78","12"
"218","2014-08-30","4.39083","2.55","7.09","12"
"218","2014-08-31","2.77583","0.51","5.09","12"
"218","2014-09-01","-0.89167","-1.85","-0.08","12"
"218","2014-09-02","0.73333","-1.22","4.17","12"
"218","2014-09-03","2.5","0.13","7.36","12"
"218","2014-09-04","3.66","1.98","6.9","12"
"218","2014-09-05","3.5125","2.9","4.13","12"
"218","2014-09-06","3.62083","1.36","7.67","12"
"218","2014-09-07","4.36417","2.1","7.34","12"
"218","2014-09-08","5.31167","2.57","10.57","12"
"218","2014-09-09","4.78917","3.83","5.76","12"
"218","2014-09-10","4.24167","2.88","7.01","12"
"218","2014-09-11","2.80167","0.67","6.74","12"
"218","2014-09-12","-0.55167","-1.62","0.72","12"
"218","2014-09-13","2.34","-0.2","8.62","12"
"218","2014-09-14","3.67083","1.11","8.47","12"
"218","2014-09-15","3.05917","1.34","5.11","12"
"218","2014-09-16","3.28417","1.03","7.34","12"
"218","2014-09-17","3.21667","1.52","5.37","12"
"218","2014-09-18","3.54833","2.12","6.88","12"
"218","2014-09-19","4.05","2.47","7.17","12"
"218","2014-09-20","3.40417","2.61","5.41","12"
"218","2014-09-21","1.5775","-0.02","3","12"
"218","2014-09-22","0","-1.89","4.03","12"
"218","2014-09-23","1.38917","-0.84","6.86","12"
"218","2014-09-24","0.49917","-0.23","1.52","12"
"218","2014-09-25","-0.75083","-3.06","2.02","12"
"218","2014-09-26","1.04917","-0.43","4.23","12"
"218","2014-09-27","2.65333","0.99","7.4","12"
"218","2014-09-28","3.75167","1.79","8.73","12"
"218","2014-09-29","3.3225","1.42","7.03","12"
"218","2014-09-30","3","2.55","3.51","12"
"218","2014-10-01","3.1075","1.98","5.59","12"
"218","2014-10-02","2.62083","0.09","7.88","12"
"218","2014-10-03","2.70167","0.53","6.9","12"
"218","2014-10-04","1.69333","0.53","4.57","12"
"218","2014-10-05","0.81167","-0.5","2.8","12"
"218","2014-10-06","-0.0775","-1.66","3.91","12"
"218","2014-10-07","0.78","-0.67","2.96","12"
"218","2014-10-08","2.20167","0.55","5.43","12"
"218","2014-10-09","2.40417","0.44","6.22","12"
"218","2014-10-10","2.515","1.59","3.95","12"
"218","2014-10-11","2.65583","0.53","7.23","12"
"218","2014-10-12","1.99333","0.13","4.35","12"
"218","2014-10-13","1.46583","-1.07","2.39","12"
"218","2014-10-14","-0.7775","-1.74","0.44","12"
"218","2014-10-15","0.015","-0.77","1.19","12"
"218","2014-10-16","0.68083","-0.16","1.65","12"
"218","2014-10-17","2.46","1.07","6.27","12"
"218","2014-10-18","1.90417","0.76","4.47","12"
"218","2014-10-19","2.90833","1.05","7.84","12"
"218","2014-10-20","3.29917","1.57","6.99","12"
"218","2014-10-21","0.635","-2.64","2.41","12"
"218","2014-10-22","-2.40417","-4.49","-1","12"
"218","2014-10-23","-0.75","-0.92","-0.65","12"
"218","2014-10-24","-0.61583","-0.65","-0.54","12"
"218","2014-10-25","-0.48833","-0.56","-0.41","12"
"218","2014-10-26","-0.36667","-0.39","-0.31","12"
"218","2014-10-27","-0.38583","-0.44","-0.31","12"
"218","2014-10-28","-0.48583","-0.56","-0.37","12"
"218","2014-10-29","-0.72833","-0.84","-0.54","12"
"218","2014-10-30","-0.725","-0.86","-0.48","12"
"218","2014-10-31","-0.49417","-0.58","-0.37","12"
"218","2014-11-01","-0.43917","-0.56","-0.37","12"
"218","2014-11-02","-0.72167","-0.88","-0.54","12"
"218","2014-11-03","-1.215","-1.59","-0.69","12"
"218","2014-11-04","-1.73583","-2.13","-1.26","12"
"218","2014-11-05","-0.89583","-1.15","-0.71","12"
"218","2014-11-06","-0.635","-0.69","-0.6","12"
"218","2014-11-07","-0.55167","-0.58","-0.52","12"
"218","2014-11-08","-0.49333","-0.5","-0.48","12"
"218","2014-11-09","-0.46833","-0.48","-0.46","12"
"218","2014-11-10","-0.47167","-0.48","-0.46","12"
"218","2014-11-11","-0.48333","-0.5","-0.48","12"
"218","2014-11-12","-0.48333","-0.5","-0.48","12"
"218","2014-11-13","-0.475","-0.48","-0.46","12"
"218","2014-11-14","-0.48","-0.48","-0.48","12"
"218","2014-11-15","-0.47833","-0.5","-0.46","12"
"218","2014-11-16","-0.46167","-0.48","-0.46","12"
"218","2014-11-17","-0.46","-0.46","-0.46","12"
"218","2014-11-18","-0.45","-0.46","-0.44","12"
"218","2014-11-19","-0.44167","-0.46","-0.44","12"
"218","2014-11-20","-0.45","-0.46","-0.44","12"
"218","2014-11-21","-0.47","-0.48","-0.46","12"
"218","2014-11-22","-0.51167","-0.54","-0.48","12"
"218","2014-11-23","-0.56167","-0.58","-0.54","12"
"218","2014-11-24","-0.62333","-0.64","-0.6","12"
"218","2014-11-25","-0.64083","-0.65","-0.64","12"
"218","2014-11-26","-0.64083","-0.65","-0.64","12"
"218","2014-11-27","-0.62667","-0.64","-0.62","12"
"218","2014-11-28","-0.61667","-0.62","-0.6","12"
"218","2014-11-29","-0.61167","-0.62","-0.6","12"
"218","2014-11-30","-0.62","-0.62","-0.62","12"
"218","2014-12-01","-0.62333","-0.64","-0.62","12"
"218","2014-12-02","-0.61833","-0.62","-0.6","12"
"218","2014-12-03","-0.6","-0.6","-0.6","12"
"218","2014-12-04","-0.59","-0.6","-0.58","12"
"218","2014-12-05","-0.58","-0.58","-0.58","12"
"218","2014-12-06","-0.59167","-0.6","-0.58","12"
"218","2014-12-07","-0.60667","-0.62","-0.6","12"
"218","2014-12-08","-0.62833","-0.64","-0.62","12"
"218","2014-12-09","-0.64917","-0.67","-0.64","12"
"218","2014-12-10","-0.69833","-0.73","-0.67","12"
"218","2014-12-11","-0.77333","-0.81","-0.73","12"
"218","2014-12-12","-0.92417","-1.05","-0.83","12"
"218","2014-12-13","-1.225","-1.34","-1.09","12"
"218","2014-12-14","-1.4525","-1.51","-1.38","12"
"218","2014-12-15","-1.56167","-1.59","-1.53","12"
"218","2014-12-16","-1.585","-1.59","-1.57","12"
"218","2014-12-17","-1.55167","-1.57","-1.55","12"
"218","2014-12-18","-1.56167","-1.59","-1.55","12"
"218","2014-12-19","-1.565","-1.59","-1.55","12"
"218","2014-12-20","-1.52333","-1.55","-1.49","12"
"218","2014-12-21","-1.49167","-1.51","-1.49","12"
"218","2014-12-22","-1.495","-1.51","-1.49","12"
"218","2014-12-23","-1.52667","-1.55","-1.51","12"
"218","2014-12-24","-1.58","-1.59","-1.55","12"
"218","2014-12-25","-1.6","-1.6","-1.6","12"
"218","2014-12-26","-1.5825","-1.6","-1.57","12"
"218","2014-12-27","-1.575","-1.59","-1.57","12"
"218","2014-12-28","-1.61333","-1.62","-1.6","12"
"218","2014-12-29","-1.61","-1.62","-1.59","12"
"218","2014-12-30","-1.53833","-1.59","-1.49","12"
"218","2014-12-31","-1.46","-1.49","-1.43","12"
"218","2015-01-01","-1.43833","-1.45","-1.43","12"
"218","2015-01-02","-1.43333","-1.45","-1.41","12"
"218","2015-01-03","-1.41","-1.43","-1.38","12"
"218","2015-01-04","-1.4675","-1.49","-1.4","12"
"218","2015-01-05","-1.52","-1.53","-1.51","12"
"218","2015-01-06","-1.51833","-1.53","-1.51","12"
"218","2015-01-07","-1.45167","-1.49","-1.41","12"
"218","2015-01-08","-1.3975","-1.41","-1.36","12"
"218","2015-01-09","-1.34333","-1.36","-1.32","12"
"218","2015-01-10","-1.39833","-1.43","-1.36","12"
"218","2015-01-11","-1.415","-1.43","-1.41","12"
"218","2015-01-12","-1.42","-1.43","-1.41","12"
"218","2015-01-13","-1.46","-1.49","-1.41","12"
"218","2015-01-14","-1.43083","-1.47","-1.4","12"
"218","2015-01-15","-1.5","-1.53","-1.45","12"
"218","2015-01-16","-1.59","-1.64","-1.53","12"
"218","2015-01-17","-1.55833","-1.62","-1.51","12"
"218","2015-01-18","-1.47333","-1.51","-1.45","12"
"218","2015-01-19","-1.4175","-1.43","-1.4","12"
"218","2015-01-20","-1.35333","-1.4","-1.32","12"
"218","2015-01-21","-1.29","-1.32","-1.26","12"
"218","2015-01-22","-1.22833","-1.26","-1.21","12"
"218","2015-01-23","-1.16","-1.19","-1.13","12"
"218","2015-01-24","-1.08833","-1.13","-1.05","12"
"218","2015-01-25","-1.0225","-1.05","-0.98","12"
"218","2015-01-26","-0.95833","-0.98","-0.94","12"
"218","2015-01-27","-0.905","-0.92","-0.88","12"
"218","2015-01-28","-0.86667","-0.88","-0.84","12"
"218","2015-01-29","-0.84333","-0.86","-0.84","12"
"218","2015-01-30","-0.87667","-0.9","-0.86","12"
"218","2015-01-31","-0.94833","-0.98","-0.9","12"
"218","2015-02-01","-1.025","-1.05","-1","12"
"218","2015-02-02","-1.09333","-1.11","-1.05","12"
"218","2015-02-03","-1.14","-1.15","-1.13","12"
"218","2015-02-04","-1.15167","-1.17","-1.15","12"
"218","2015-02-05","-1.16833","-1.17","-1.15","12"
"218","2015-02-06","-1.15167","-1.17","-1.15","12"
"218","2015-02-07","-1.15","-1.15","-1.15","12"
"218","2015-02-08","-1.13833","-1.15","-1.13","12"
"218","2015-02-09","-1.11167","-1.13","-1.11","12"
"218","2015-02-10","-1.09333","-1.11","-1.09","12"
"218","2015-02-11","-1.09","-1.09","-1.09","12"
"218","2015-02-12","-1.09","-1.09","-1.09","12"
"218","2015-02-13","-1.075","-1.09","-1.07","12"
"218","2015-02-14","-1.06833","-1.07","-1.05","12"
"218","2015-02-15","-1.06333","-1.07","-1.05","12"
"218","2015-02-16","-1.05333","-1.07","-1.05","12"
"218","2015-02-17","-1.045","-1.05","-1.03","12"
"218","2015-02-18","-1.03167","-1.05","-1.03","12"
"218","2015-02-19","-1.02833","-1.03","-1.02","12"
"218","2015-02-20","-1.0275","-1.03","-1.02","12"
"218","2015-02-21","-1.02667","-1.03","-1.02","12"
"218","2015-02-22","-1.03","-1.03","-1.03","12"
"218","2015-02-23","-1.03167","-1.05","-1.03","12"
"218","2015-02-24","-1.05","-1.05","-1.05","12"
"218","2015-02-25","-1.06167","-1.07","-1.05","12"
"218","2015-02-26","-1.05","-1.05","-1.05","12"
"218","2015-02-27","-1.05","-1.05","-1.05","12"
"218","2015-02-28","-1.05167","-1.07","-1.05","12"
"218","2015-03-01","-1.05","-1.05","-1.05","12"
"218","2015-03-02","-1.07667","-1.11","-1.05","12"
"218","2015-03-03","-1.10667","-1.13","-1.09","12"
"218","2015-03-04","-1.14333","-1.17","-1.11","12"
"218","2015-03-05","-1.18","-1.19","-1.17","12"
"218","2015-03-06","-1.19","-1.21","-1.17","12"
"218","2015-03-07","-1.19333","-1.21","-1.19","12"
"218","2015-03-08","-1.20167","-1.21","-1.19","12"
"218","2015-03-09","-1.21167","-1.22","-1.21","12"
"218","2015-03-10","-1.21917","-1.22","-1.21","12"
"218","2015-03-11","-1.225","-1.24","-1.22","12"
"218","2015-03-12","-1.22333","-1.24","-1.22","12"
"218","2015-03-13","-1.22833","-1.24","-1.22","12"
"218","2015-03-14","-1.23","-1.24","-1.22","12"
"218","2015-03-15","-1.22667","-1.24","-1.22","12"
"218","2015-03-16","-1.22167","-1.24","-1.22","12"
"218","2015-03-17","-1.21667","-1.22","-1.21","12"
"218","2015-03-18","-1.21083","-1.22","-1.21","12"
"218","2015-03-19","-1.21","-1.21","-1.21","12"
"218","2015-03-20","-1.20333","-1.21","-1.19","12"
"218","2015-03-21","-1.20833","-1.21","-1.19","12"
"218","2015-03-22","-1.21","-1.21","-1.21","12"
"218","2015-03-23","-1.21","-1.21","-1.21","12"
"218","2015-03-24","-1.2","-1.21","-1.19","12"
"218","2015-03-25","-1.19667","-1.21","-1.19","12"
"218","2015-03-26","-1.19333","-1.21","-1.19","12"
"218","2015-03-27","-1.20167","-1.21","-1.19","12"
"218","2015-03-28","-1.18833","-1.19","-1.17","12"
"218","2015-03-29","-1.19167","-1.21","-1.17","12"
"218","2015-03-30","-1.21583","-1.24","-1.21","12"
"218","2015-03-31","-1.29667","-1.4","-1.24","12"
"218","2015-04-01","-1.46583","-1.53","-1.4","12"
"218","2015-04-02","-1.58","-1.64","-1.53","12"
"218","2015-04-03","-1.67833","-1.72","-1.64","12"
"218","2015-04-04","-1.735","-1.76","-1.72","12"
"218","2015-04-05","-1.76","-1.76","-1.76","12"
"218","2015-04-06","-1.76167","-1.78","-1.76","12"
"218","2015-04-07","-1.73667","-1.76","-1.72","12"
"218","2015-04-08","-1.695","-1.72","-1.66","12"
"218","2015-04-09","-1.68","-1.68","-1.68","12"
"218","2015-04-10","-1.66167","-1.68","-1.66","12"
"218","2015-04-11","-1.645","-1.66","-1.64","12"
"218","2015-04-12","-1.61333","-1.64","-1.6","12"
"218","2015-04-13","-1.59583","-1.6","-1.59","12"
"218","2015-04-14","-1.56","-1.59","-1.53","12"
"218","2015-04-15","-1.44083","-1.51","-1.38","12"
"218","2015-04-16","-1.33","-1.36","-1.32","12"
"218","2015-04-17","-1.34667","-1.36","-1.32","12"
"218","2015-04-18","-1.34333","-1.36","-1.32","12"
"218","2015-04-19","-1.29667","-1.32","-1.28","12"
"218","2015-04-20","-1.26333","-1.28","-1.24","12"
"218","2015-04-21","-1.19583","-1.24","-1","12"
"218","2015-04-22","-0.87667","-0.94","-0.75","12"
"218","2015-04-23","-0.685","-0.71","-0.67","12"
"218","2015-04-24","-0.70167","-0.77","-0.44","12"
"218","2015-04-25","-0.5875","-0.65","-0.46","12"
"218","2015-04-26","-0.665","-0.67","-0.65","12"
"218","2015-04-27","-0.66167","-0.67","-0.65","12"
"218","2015-04-28","-0.67667","-0.69","-0.67","12"
"218","2015-04-29","-0.67167","-0.69","-0.67","12"
"218","2015-04-30","-0.665","-0.67","-0.65","12"
"218","2015-05-01","-0.6475","-0.65","-0.64","12"
"218","2015-05-02","-0.62833","-0.64","-0.62","12"
"218","2015-05-03","-0.53583","-0.62","-0.43","12"
"218","2015-05-04","-0.36167","-0.39","-0.33","12"
"218","2015-05-05","-0.22167","-0.31","-0.08","12"
"218","2015-05-06","-0.06833","-0.08","-0.06","12"
"218","2015-05-07","-0.08","-0.08","-0.08","12"
"218","2015-05-08","-0.08167","-0.1","-0.08","12"
"218","2015-05-09","-0.07667","-0.1","-0.04","12"
"218","2015-05-10","-0.04333","-0.06","-0.04","12"
"218","2015-05-11","-0.05667","-0.08","-0.04","12"
"218","2015-05-12","-0.04","-0.06","-0.02","12"
"218","2015-05-13","-0.01167","-0.02","0","12"
"218","2015-05-14","-0.045","-0.1","0","12"
"218","2015-05-15","-0.01833","-0.02","0","12"
"218","2015-05-16","-0.00667","-0.02","0","12"
"218","2015-05-17","0","0","0","12"
"218","2015-05-18","0","0","0","12"
"218","2015-05-19","0","0","0","12"
"218","2015-05-20","0","0","0","12"
"218","2015-05-21","0","0","0","12"
"218","2015-05-22","0","0","0","12"
"218","2015-05-23","0","0","0","12"
"218","2015-05-24","0.00083","0","0.01","12"
"218","2015-05-25","0.00083","0","0.01","12"
"218","2015-05-26","0","0","0","12"
"218","2015-05-27","0","0","0","12"
"218","2015-05-28","0.0025","0","0.01","12"
"218","2015-05-29","0.00583","0","0.01","12"
"218","2015-05-30","0.00417","0","0.01","12"
"218","2015-05-31","0.00333","0","0.01","12"
"218","2015-06-01","0.00833","0","0.01","12"
"218","2015-06-02","0.00917","0","0.01","12"
"218","2015-06-03","0.01","0.01","0.01","12"
"218","2015-06-04","0.01","0.01","0.01","12"
"218","2015-06-05","0.01","0.01","0.01","12"
"218","2015-06-06","0.01","0.01","0.01","12"
"218","2015-06-07","0.015","0.01","0.03","12"
"218","2015-06-08","0.04","0.01","0.11","12"
"218","2015-06-09","0.07167","0.03","0.21","12"
"218","2015-06-10","0.20167","0.03","0.61","12"
"218","2015-06-11","0.58167","0.19","1.67","12"
"218","2015-06-12","1.22333","0.47","2.88","12"
"218","2015-06-13","1.895","0.38","3.99","12"
"218","2015-06-14","1.885","0.15","3.95","12"
"218","2015-06-15","0.96917","0.07","2.29","12"
"218","2015-06-16","1.5225","0.53","2.65","12"
"218","2015-06-17","1.69583","0","3.33","12"
"218","2015-06-18","1.39167","-0.41","3.79","12"
"218","2015-06-19","2.59333","0.63","7.15","12"
"218","2015-06-20","-0.0775","-1.4","3.14","12"
"218","2015-06-21","0.19583","-1.57","3.02","12"
"218","2015-06-22","1.545","-0.73","6.1","12"
"218","2015-06-23","0.44917","-0.94","3.1","12"
"218","2015-06-24","2.0625","-1.55","9.76","12"
"218","2015-06-25","4.38333","0.71","11.01","12"
"218","2015-06-26","5.37083","1.83","12.68","12"
"218","2015-06-27","5.94917","2.57","11.21","12"
"218","2015-06-28","6.6075","2.02","15.76","12"
"218","2015-06-29","8.8125","4.63","16.23","12"
"218","2015-06-30","9.96917","5.88","18.83","12"
"218","2015-07-01","10.90583","6.64","19.71","12"
"218","2015-07-02","12.45833","8.43","19.06","12"
"218","2015-07-03","12.5725","9.18","20.23","12"
"218","2015-07-04","12.92583","8.96","21.86","12"
"218","2015-07-05","12.47333","9.13","19.17","12"
"218","2015-07-06","13.2825","9.76","19.41","12"
"218","2015-07-07","13.3125","10.13","20.59","12"
"218","2015-07-08","10.88417","7.95","17.14","12"
"218","2015-07-09","7.94833","3.63","16.43","12"
"218","2015-07-10","10.475","5.39","20.87","12"
"218","2015-07-11","11.42083","6.99","19.06","12"
"218","2015-07-12","10.33167","6.9","17.44","12"
"218","2015-07-13","10.35417","6.78","17.65","12"
"218","2015-07-14","11.7825","6.76","21.26","12"
"218","2015-07-15","13.24417","8.96","22.15","12"
"218","2015-07-16","13.56333","9.26","20.04","12"
"218","2015-07-17","10.66167","9.28","12.56","12"
"218","2015-07-18","9.565","7.61","13.65","12"
"218","2015-07-19","8.73417","7.11","13.72","12"
"218","2015-07-20","9.00833","5.53","14.77","12"
"218","2015-07-21","11.53583","7.84","19.09","12"
"218","2015-07-22","10.23583","8.73","12.59","12"
"218","2015-07-23","9.68583","6.76","14.48","12"
"218","2015-07-24","8.96917","5.43","16.16","12"
"218","2015-07-25","4.6175","2.45","6.94","12"
"218","2015-07-26","3.65333","0.53","8.16","12"
"218","2015-07-27","5.275","1.11","12.06","12"
"218","2015-07-28","6.31333","2.35","14.74","12"
"218","2015-07-29","4.49583","2.51","6.1","12"
"218","2015-07-30","3.25667","0.92","6.82","12"
"218","2015-07-31","3.82","0.67","9.2","12"
"218","2015-08-01","4.82167","3.33","6.59","12"
"218","2015-08-02","5.06333","1.92","9.56","12"
"218","2015-08-03","8.175","4.59","16.68","12"
"218","2015-08-04","8.15083","6.51","10.35","12"
"218","2015-08-05","8.76","4.61","17.73","12"
"218","2015-08-06","10.1625","7.84","14.97","12"
"218","2015-08-07","11.45583","8.1","18.87","12"
"218","2015-08-08","10.2625","9","12.76","12"
"218","2015-08-09","8.08667","6.54","10.08","12"
"218","2015-08-10","6.29417","4.26","8.63","12"
"218","2015-08-11","6.57083","4.22","11.85","12"
"218","2015-08-12","8.605","5.99","14.54","12"
"218","2015-08-13","8.28417","6.6","12.03","12"
"218","2015-08-14","4.6075","2.09","6.21","12"
"218","2015-08-15","2.55833","0.89","4.48","12"
"218","2015-08-16","1.40917","0.25","2.89","12"
"218","2015-08-17","2.4225","0.96","4.54","12"
"218","2015-08-18","1.64333","0.2","3.84","12"
"218","2015-08-19","0.39583","-0.15","1","12"
"218","2015-08-20","1.2775","-0.42","4.36","12"
"218","2015-08-21","3.75167","0.45","10.93","12"
"218","2015-08-22","5.02583","1.6","12.42","12"
"218","2015-08-23","4.18083","2.83","5.83","12"
"218","2015-08-24","3.89667","2.79","5.38","12"
"218","2015-08-25","3.97","0.18","10.76","12"
"218","2015-08-26","5.93833","3.01","13.41","12"
"218","2015-08-27","6.93917","4.48","12.44","12"
"218","2015-08-28","8.64167","5.28","17.41","12"
"218","2015-08-29","9.6","6.46","18.08","12"
"218","2015-08-30","10.335","7.06","18.45","12"
"218","2015-08-31","9.48083","5.5","17.51","12"
"218","2015-09-01","6.4275","4","8.63","12"
"218","2015-09-02","4.52083","3.09","6.98","12"
"218","2015-09-03","2.3","0.35","3.9","12"
"218","2015-09-04","1.14","-0.95","4.86","12"
"218","2015-09-05","-1.16417","-2.75","1.29","12"
"218","2015-09-06","-1.58167","-3.8","2.64","12"
"218","2015-09-07","0.92","-1.56","7.31","12"
"218","2015-09-08","1.2675","-0.49","6.3","12"
"218","2015-09-09","2.39917","-0.51","9.08","12"
"218","2015-09-10","0.93083","-0.91","3.96","12"
"218","2015-09-11","0.50667","-1.06","3.32","12"
"218","2015-09-12","2.17167","-0.21","8.4","12"
"218","2015-09-13","3.40917","1.49","7.75","12"
"218","2015-09-14","1.27417","-0.23","3.01","12"
"218","2015-09-15","0.95083","-0.42","3.22","12"
"218","2015-09-16","4.29417","1.22","10.45","12"
"218","2015-09-17","4.63417","3.17","9.17","12"
"218","2015-09-18","0.79417","-0.49","2.44","12"
"218","2015-09-19","-0.59","-1.79","3.46","12"
"218","2015-09-20","0.4125","-2.24","6.52","12"
"218","2015-09-21","2.86417","0.6","9.9","12"
"218","2015-09-22","1.78917","0.45","4.16","12"
"218","2015-09-23","-3.11333","-4.2","-0.13","12"
"218","2015-09-24","-3.055","-5.01","-0.45","12"
"218","2015-09-25","-0.39833","-1.99","3.19","12"
"218","2015-09-26","1.1625","-0.55","6.42","12"
"218","2015-09-27","1.135","-0.53","6.15","12"
"218","2015-09-28","0.15417","-1.22","3.58","12"
"218","2015-09-29","-1.8625","-2.94","-0.85","12"
"218","2015-09-30","-0.80917","-3.39","5.22","12"
"218","2015-10-01","-0.9475","-3.77","3.98","12"
"218","2015-10-02","-0.0725","-0.74","0.77","12"
"218","2015-10-03","-0.235","-1.08","1.72","12"
"218","2015-10-04","-0.74","-3.28","3.9","12"
"218","2015-10-05","0.82667","-0.09","1.99","12"
"218","2015-10-06","0.52083","-0.53","1.95","12"
"218","2015-10-07","-0.35417","-1.06","0.6","12"
"218","2015-10-08","-0.625","-1.73","1.18","12"
"218","2015-10-09","-0.2375","-1.48","3.78","12"
"218","2015-10-10","-0.1625","-1.63","3.34","12"
"218","2015-10-11","-0.73917","-2.16","1.29","12"
"218","2015-10-12","-0.74833","-1.5","0.6","12"
"218","2015-10-13","-1.025","-4.01","0.16","12"
"218","2015-10-14","-4.40083","-6.44","-1.9","12"
"218","2015-10-15","-5.31333","-6.85","-3.84","12"
"218","2015-10-16","-6.15","-7.68","-4.29","12"
"218","2015-10-17","-4.10417","-5.53","-2.39","12"
"218","2015-10-18","-3.535","-3.97","-2.75","12"
"218","2015-10-19","-4.73","-6.89","-2.39","12"
"218","2015-10-20","-3.5125","-4.22","-2.24","12"
"218","2015-10-21","-3.63083","-4.58","-2.3","12"
"218","2015-10-22","-2.78833","-3.58","-2.05","12"
"218","2015-10-23","-2.15","-2.31","-1.86","12"
"218","2015-10-24","-1.9125","-2.11","-1.48","12"
"218","2015-10-25","-1.14333","-1.75","-0.72","12"
"218","2015-10-26","-0.94083","-1.6","0.98","12"
"218","2015-10-27","-1.24417","-2.14","0.23","12"
"218","2015-10-28","-1.06167","-1.56","-0.55","12"
"218","2015-10-29","-2.54083","-3.28","-1.8","12"
"218","2015-10-30","-1.455","-1.9","-1.2","12"
"218","2015-10-31","-1.03333","-1.71","0.45","12"
"218","2015-11-01","-1.11583","-1.75","0.62","12"
"218","2015-11-02","-1.46167","-2.47","0.41","12"
"218","2015-11-03","-0.84917","-1.29","-0.17","12"
"218","2015-11-04","-1.76","-2.18","-1.18","12"
"218","2015-11-05","-1.8225","-2.69","-0.24","12"
"218","2015-11-06","-1.08833","-1.77","0.23","12"
"218","2015-11-07","-1.08583","-1.35","-0.65","12"
"218","2015-11-08","-0.5925","-1.08","1.29","12"
"218","2015-11-09","0.55583","-0.76","2.97","12"
"218","2015-11-10","0.1525","-0.45","1.58","12"
"218","2015-11-11","1.80417","0.56","3.09","12"
"218","2015-11-12","1.12833","-0.07","2.85","12"
"218","2015-11-13","0.12917","-0.68","2.07","12"
"218","2015-11-14","-2.325","-4.16","-0.11","12"
"218","2015-11-15","-1.60167","-2.14","-0.03","12"
"218","2015-11-16","-1.5375","-2.64","0.5","12"
"218","2015-11-17","-0.525","-1.35","1.87","12"
"218","2015-11-18","-1.49917","-3.28","0.62","12"
"218","2015-11-19","-2.02333","-3.28","0.2","12"
"218","2015-11-20","-2.18333","-2.5","-1.8","12"
"218","2015-11-21","-2.20583","-2.28","-2.13","12"
"218","2015-11-22","-2.0375","-2.13","-1.96","12"
"218","2015-11-23","-1.90167","-1.96","-1.86","12"
"218","2015-11-24","-1.82167","-1.84","-1.8","12"
"218","2015-11-25","-1.805","-1.82","-1.8","12"
"218","2015-11-26","-1.84167","-1.86","-1.82","12"
"218","2015-11-27","-1.87333","-1.88","-1.86","12"
"218","2015-11-28","-1.865","-1.88","-1.86","12"
"218","2015-11-29","-1.86167","-1.9","-1.84","12"
"218","2015-11-30","-1.9875","-2.09","-1.9","12"
"218","2015-12-01","-2.21833","-2.33","-2.11","12"
"218","2015-12-02","-2.42917","-2.5","-2.35","12"
"218","2015-12-03","-2.58917","-2.65","-2.52","12"
"218","2015-12-04","-2.685","-2.71","-2.65","12"
"218","2015-12-05","-2.70833","-2.71","-2.69","12"
"218","2015-12-06","-2.68333","-2.71","-2.65","12"
"218","2015-12-07","-2.62","-2.65","-2.58","12"
"218","2015-12-08","-2.53","-2.58","-2.48","12"
"218","2015-12-09","-2.44417","-2.48","-2.41","12"
"218","2015-12-10","-2.39","-2.41","-2.37","12"
"218","2015-12-11","-2.405","-2.45","-2.39","12"
"218","2015-12-12","-2.52083","-2.62","-2.45","12"
"218","2015-12-13","-2.70417","-2.77","-2.64","12"
"218","2015-12-14","-2.82083","-2.84","-2.79","12"
"218","2015-12-15","-2.86167","-2.88","-2.84","12"
"218","2015-12-16","-2.90167","-2.92","-2.88","12"
"218","2015-12-17","-2.89667","-2.92","-2.88","12"
"218","2015-12-18","-2.845","-2.88","-2.82","12"
"218","2015-12-19","-2.81417","-2.82","-2.81","12"
"218","2015-12-20","-2.8125","-2.82","-2.81","12"
"218","2015-12-21","-2.775","-2.81","-2.73","12"
"218","2015-12-22","-2.72","-2.73","-2.71","12"
"218","2015-12-23","-2.72333","-2.73","-2.71","12"
"218","2015-12-24","-2.68833","-2.71","-2.67","12"
"218","2015-12-25","-2.695","-2.73","-2.67","12"
"218","2015-12-26","-2.78417","-2.82","-2.73","12"
"218","2015-12-27","-2.85833","-2.9","-2.82","12"
"218","2015-12-28","-2.935","-2.98","-2.9","12"
"218","2015-12-29","-2.9775","-2.99","-2.96","12"
"218","2015-12-30","-2.97333","-3.01","-2.96","12"
"218","2015-12-31","-3.04167","-3.07","-3.01","12"
"218","2016-01-01","-3.08333","-3.11","-3.07","12"
"218","2016-01-02","-3.11833","-3.13","-3.11","12"
"218","2016-01-03","-3.08333","-3.11","-3.07","12"
"218","2016-01-04","-3.04167","-3.07","-3.03","12"
"218","2016-01-05","-3.06","-3.09","-3.03","12"
"218","2016-01-06","-3.105","-3.11","-3.09","12"
"218","2016-01-07","-3.07167","-3.09","-3.05","12"
"218","2016-01-08","-3.06167","-3.07","-3.05","12"
"218","2016-01-09","-3.06333","-3.07","-3.05","12"
"218","2016-01-10","-3.00167","-3.03","-2.96","12"
"218","2016-01-11","-2.8725","-2.94","-2.79","12"
"218","2016-01-12","-2.68833","-2.79","-2.6","12"
"218","2016-01-13","-2.52","-2.58","-2.48","12"
"218","2016-01-14","-2.44","-2.47","-2.41","12"
"218","2016-01-15","-2.385","-2.41","-2.35","12"
"218","2016-01-16","-2.29917","-2.35","-2.24","12"
"218","2016-01-17","-2.16917","-2.24","-2.11","12"
"218","2016-01-18","-2.04","-2.09","-1.99","12"
"218","2016-01-19","-1.93917","-1.97","-1.9","12"
"218","2016-01-20","-1.84333","-1.88","-1.8","12"
"218","2016-01-21","-1.7725","-1.8","-1.75","12"
"218","2016-01-22","-1.69833","-1.73","-1.67","12"
"218","2016-01-23","-1.63","-1.67","-1.61","12"
"218","2016-01-24","-1.6025","-1.61","-1.6","12"
"218","2016-01-25","-1.6","-1.6","-1.6","12"
"218","2016-01-26","-1.6075","-1.61","-1.6","12"
"218","2016-01-27","-1.615","-1.63","-1.61","12"
"218","2016-01-28","-1.64167","-1.65","-1.63","12"
"218","2016-01-29","-1.67","-1.69","-1.65","12"
"218","2016-01-30","-1.70167","-1.73","-1.69","12"
"218","2016-01-31","-1.87","-2.01","-1.75","12"
"218","2016-02-01","-2.10167","-2.14","-2.03","12"
"218","2016-02-02","-2.21667","-2.26","-2.16","12"
"218","2016-02-03","-2.31417","-2.35","-2.28","12"
"218","2016-02-04","-2.355","-2.37","-2.35","12"
"218","2016-02-05","-2.30333","-2.35","-2.26","12"
"218","2016-02-06","-2.24167","-2.26","-2.22","12"
"218","2016-02-07","-2.215","-2.22","-2.2","12"
"218","2016-02-08","-2.22667","-2.24","-2.2","12"
"218","2016-02-09","-2.27917","-2.33","-2.26","12"
"218","2016-02-10","-2.39","-2.43","-2.33","12"
"218","2016-02-11","-2.43","-2.45","-2.41","12"
"218","2016-02-12","-2.38667","-2.43","-2.35","12"
"218","2016-02-13","-2.29333","-2.33","-2.24","12"
"218","2016-02-14","-2.255","-2.26","-2.24","12"
"218","2016-02-15","-2.21667","-2.24","-2.18","12"
"218","2016-02-16","-2.13167","-2.16","-2.09","12"
"218","2016-02-17","-2.025","-2.07","-1.97","12"
"218","2016-02-18","-1.92083","-1.97","-1.86","12"
"218","2016-02-19","-1.8075","-1.86","-1.75","12"
"218","2016-02-20","-1.68833","-1.75","-1.63","12"
"218","2016-02-21","-1.62","-1.63","-1.61","12"
"218","2016-02-22","-1.65167","-1.69","-1.63","12"
"218","2016-02-23","-1.68833","-1.69","-1.67","12"
"218","2016-02-24","-1.69333","-1.71","-1.69","12"
"218","2016-02-25","-1.67833","-1.69","-1.67","12"
"218","2016-02-26","-1.63667","-1.65","-1.61","12"
"218","2016-02-27","-1.6025","-1.63","-1.58","12"
"218","2016-02-28","-1.55333","-1.58","-1.54","12"
"218","2016-02-29","-1.50667","-1.52","-1.5","12"
"218","2016-03-01","-1.46667","-1.48","-1.44","12"
"218","2016-03-02","-1.43167","-1.44","-1.42","12"
"218","2016-03-03","-1.39333","-1.41","-1.37","12"
"218","2016-03-04","-1.345","-1.37","-1.33","12"
"218","2016-03-05","-1.31833","-1.33","-1.31","12"
"218","2016-03-06","-1.30833","-1.31","-1.29","12"
"218","2016-03-07","-1.28833","-1.29","-1.27","12"
"218","2016-03-08","-1.26667","-1.27","-1.25","12"
"218","2016-03-09","-1.24333","-1.27","-1.23","12"
"218","2016-03-10","-1.22417","-1.23","-1.22","12"
"218","2016-03-11","-1.21167","-1.22","-1.2","12"
"218","2016-03-12","-1.2","-1.2","-1.2","12"
"218","2016-03-13","-1.2","-1.2","-1.2","12"
"218","2016-03-14","-1.19167","-1.2","-1.18","12"
"218","2016-03-15","-1.18333","-1.2","-1.18","12"
"218","2016-03-16","-1.18","-1.18","-1.18","12"
"218","2016-03-17","-1.17833","-1.18","-1.16","12"
"218","2016-03-18","-1.17167","-1.18","-1.16","12"
"218","2016-03-19","-1.16167","-1.18","-1.16","12"
"218","2016-03-20","-1.16167","-1.18","-1.16","12"
"218","2016-03-21","-1.16667","-1.18","-1.16","12"
"218","2016-03-22","-1.16333","-1.18","-1.16","12"
"218","2016-03-23","-1.17667","-1.18","-1.16","12"
"218","2016-03-24","-1.18","-1.18","-1.18","12"
"218","2016-03-25","-1.19167","-1.2","-1.18","12"
"218","2016-03-26","-1.18167","-1.2","-1.18","12"
"218","2016-03-27","-1.18333","-1.2","-1.18","12"
"218","2016-03-28","-1.195","-1.22","-1.18","12"
"218","2016-03-29","-1.21417","-1.23","-1.2","12"
"218","2016-03-30","-1.2","-1.2","-1.2","12"
"218","2016-03-31","-1.20333","-1.22","-1.2","12"
"218","2016-04-01","-1.215","-1.22","-1.2","12"
"218","2016-04-02","-1.2225","-1.23","-1.22","12"
"218","2016-04-03","-1.22833","-1.23","-1.22","12"
"218","2016-04-04","-1.22917","-1.23","-1.22","12"
"218","2016-04-05","-1.22333","-1.23","-1.22","12"
"218","2016-04-06","-1.21","-1.22","-1.16","12"
"218","2016-04-07","-1.13167","-1.14","-1.12","12"
"218","2016-04-08","-1.09","-1.1","-1.08","12"
"218","2016-04-09","-1.05333","-1.08","-1.04","12"
"218","2016-04-10","-1.02583","-1.04","-1.01","12"
"218","2016-04-11","-0.98667","-1.01","-0.97","12"
"218","2016-04-12","-0.94333","-0.95","-0.93","12"
"218","2016-04-13","-0.91333","-0.93","-0.89","12"
"218","2016-04-14","-0.87667","-0.89","-0.85","12"
"218","2016-04-15","-0.845","-0.85","-0.84","12"
"218","2016-04-16","-0.82","-0.84","-0.8","12"
"218","2016-04-17","-0.8","-0.8","-0.8","12"
"218","2016-04-18","-0.80167","-0.82","-0.8","12"
"218","2016-04-19","-0.775","-0.8","-0.68","12"
"218","2016-04-20","-0.72167","-0.76","-0.68","12"
"218","2016-04-21","-0.74833","-0.76","-0.74","12"
"218","2016-04-22","-0.755","-0.76","-0.74","12"
"218","2016-04-23","-0.74167","-0.76","-0.74","12"
"218","2016-04-24","-0.72667","-0.74","-0.72","12"
"218","2016-04-25","-0.7","-0.72","-0.68","12"
"218","2016-04-26","-0.6675","-0.68","-0.65","12"
"218","2016-04-27","-0.6475","-0.66","-0.63","12"
"218","2016-04-28","-0.62167","-0.63","-0.61","12"
"218","2016-04-29","-0.605","-0.61","-0.59","12"
"218","2016-04-30","-0.59333","-0.61","-0.59","12"
"218","2016-05-01","-0.59","-0.59","-0.59","12"
"218","2016-05-02","-0.58167","-0.59","-0.57","12"
"218","2016-05-03","-0.58","-0.59","-0.57","12"
"218","2016-05-04","-0.57333","-0.59","-0.57","12"
"218","2016-05-05","-0.54833","-0.55","-0.53","12"
"218","2016-05-06","-0.46667","-0.51","-0.38","12"
"218","2016-05-07","-0.42833","-0.45","-0.38","12"
"218","2016-05-08","-0.45667","-0.47","-0.45","12"
"218","2016-05-09","-0.45","-0.47","-0.44","12"
"218","2016-05-10","-0.4","-0.42","-0.38","12"
"218","2016-05-11","-0.39833","-0.4","-0.38","12"
"218","2016-05-12","-0.35","-0.38","-0.34","12"
"218","2016-05-13","-0.33833","-0.34","-0.32","12"
"218","2016-05-14","-0.34167","-0.36","-0.34","12"
"218","2016-05-15","-0.35167","-0.36","-0.34","12"
"218","2016-05-16","-0.34667","-0.36","-0.34","12"
"218","2016-05-17","-0.34","-0.34","-0.34","12"
"218","2016-05-18","-0.32667","-0.34","-0.32","12"
"218","2016-05-19","-0.325","-0.34","-0.32","12"
"218","2016-05-20","-0.31667","-0.32","-0.3","12"
"218","2016-05-21","-0.285","-0.3","-0.24","12"
"218","2016-05-22","-0.19167","-0.23","-0.17","12"
"218","2016-05-23","-0.205","-0.21","-0.19","12"
"218","2016-05-24","-0.21","-0.23","-0.19","12"
"218","2016-05-25","-0.19833","-0.21","-0.19","12"
"218","2016-05-26","-0.18833","-0.19","-0.17","12"
"218","2016-05-27","-0.16833","-0.19","-0.13","12"
"218","2016-05-28","-0.11333","-0.13","-0.09","12"
"218","2016-05-29","-0.09","-0.09","-0.09","12"
"218","2016-05-30","-0.09","-0.09","-0.09","12"
"218","2016-05-31","-0.08667","-0.09","-0.07","12"
"218","2016-06-01","-0.065","-0.07","-0.05","12"
"218","2016-06-02","-0.05167","-0.07","-0.05","12"
"218","2016-06-03","-0.05","-0.05","-0.05","12"
"218","2016-06-04","-0.045","-0.05","-0.03","12"
"218","2016-06-05","-0.03333","-0.05","-0.03","12"
"218","2016-06-06","-0.03","-0.03","-0.03","12"
"218","2016-06-07","-0.015","-0.03","-0.01","12"
"218","2016-06-08","-0.01","-0.01","-0.01","12"
"218","2016-06-09","-0.01","-0.01","-0.01","12"
"218","2016-06-10","-0.00917","-0.01","0","12"
"218","2016-06-11","-0.0075","-0.01","0","12"
"218","2016-06-12","-0.00917","-0.01","0","12"
"218","2016-06-13","-0.00917","-0.01","0","12"
"218","2016-06-14","-0.00667","-0.01","0","12"
"218","2016-06-15","-0.0075","-0.01","0","12"
"218","2016-06-16","-0.0075","-0.01","0","12"
"218","2016-06-17","-0.00583","-0.01","0","12"
"218","2016-06-18","-0.00333","-0.01","0","12"
"218","2016-06-19","-0.00667","-0.01","0","12"
"218","2016-06-20","-0.00333","-0.01","0","12"
"218","2016-06-21","0","0","0","12"
"218","2016-06-22","-0.00083","-0.01","0","12"
"218","2016-06-23","0","0","0","12"
"218","2016-06-24","-0.00083","-0.01","0","12"
"218","2016-06-25","0","0","0","12"
"218","2016-06-26","0","0","0","12"
"218","2016-06-27","0","0","0","12"
"218","2016-06-28","0","0","0","12"
"218","2016-06-29","0","0","0","12"
"218","2016-06-30","0","0","0","12"
"218","2016-07-01","0","0","0","12"
"218","2016-07-02","0.06417","0","0.23","12"
"218","2016-07-03","0.31583","-0.05","1.08","12"
"218","2016-07-04","1.71833","0.29","5.48","12"
"218","2016-07-05","2.78083","1.04","5.72","12"
"218","2016-07-06","3.43083","-0.42","10.14","12"
"218","2016-07-07","5.05583","1.64","12.95","12"
"218","2016-07-08","6.2975","3.4","10.62","12"
"218","2016-07-09","7.06833","3.07","15.36","12"
"218","2016-07-10","8.44667","5.2","14.04","12"
"218","2016-07-11","7.38833","6.05","9.66","12"
"218","2016-07-12","5.54583","4.28","7.89","12"
"218","2016-07-13","1.24583","-1.79","3.78","12"
"218","2016-07-14","-2.16583","-3.24","-1.06","12"
"218","2016-07-15","-2.08417","-3.5","-0.74","12"
"218","2016-07-16","0.24417","-2.03","4.96","12"
"218","2016-07-17","3.69833","0.6","10.96","12"
"218","2016-07-18","6.56667","2.66","15.12","12"
"218","2016-07-19","8.44083","4.42","16.8","12"
"218","2016-07-20","9.43333","5.58","18","12"
"218","2016-07-21","8.62667","6.87","12.49","12"
"218","2016-07-22","6.91417","5.44","8.78","12"
"218","2016-07-23","5.9775","4.68","8.82","12"
"218","2016-07-24","5.28","3.44","9.75","12"
"218","2016-07-25","6.38333","4.36","9.66","12"
"218","2016-07-26","6.67583","4.96","9.6","12"
"218","2016-07-27","6.18083","4.92","9.02","12"
"218","2016-07-28","4.755","2.42","8.02","12"
"218","2016-07-29","7.845","3.46","16.03","12"
"218","2016-07-30","7.4","5.91","8.8","12"
"218","2016-07-31","5.365","3.68","7.64","12"
"218","2016-08-01","4.68917","2.87","7.64","12"
"218","2016-08-02","4.12333","2.44","5.34","12"
"218","2016-08-03","7.0525","3.42","13.71","12"
"218","2016-08-04","6.49","4.26","9.94","12"
"218","2016-08-05","1.61667","0.06","4.52","12"
"218","2016-08-06","1.46917","-0.84","5.16","12"
"218","2016-08-07","3.95167","1.06","10.01","12"
"218","2016-08-08","6.93333","3.72","12.62","12"
"218","2016-08-09","4.3225","1.72","6.6","12"
"218","2016-08-10","0.39917","-0.55","2.91","12"
"218","2016-08-11","1.04417","-2.01","7.54","12"
"218","2016-08-12","4.36333","1.2","11.13","12"
"218","2016-08-13","6.78667","3.62","14.73","12"
"218","2016-08-14","7.07","4.98","10.54","12"
"218","2016-08-15","7.06833","5.16","10.71","12"
"218","2016-08-16","6.3225","4.16","10.62","12"
"218","2016-08-17","6.175","4.2","10.18","12"
"218","2016-08-18","4.41333","2.77","7.39","12"
"218","2016-08-19","5.74","2.62","11.65","12"
"218","2016-08-20","5.80917","4.64","6.52","12"
"218","2016-08-21","4.24333","1.2","10.47","12"
"218","2016-08-22","4.65917","1.14","13.5","12"
"218","2016-08-23","6.85333","4.82","11.96","12"
"218","2016-08-24","7.9975","5.54","14.23","12"
"218","2016-08-25","9.56583","6.5","17.74","12"
"218","2016-08-26","11.00917","7.41","19.56","12"
"218","2016-08-27","11.26","7.5","18.71","12"
"218","2016-08-28","7.10583","5.7","9.75","12"
"218","2016-08-29","6.53","5.4","8.36","12"
"218","2016-08-30","5.67333","4.16","7.56","12"
"218","2016-08-31","6.04","4.68","9","12"
"218","2016-09-01","6.9175","4.2","12.85","12"
"218","2016-09-02","7.17583","4.34","12.99","12"
"218","2016-09-03","6.90417","4.64","10.4","12"
"218","2016-09-04","5.60917","2.87","9.1","12"
"218","2016-09-05","3.25833","2.05","4.46","12"
"218","2016-09-06","3.04583","0.68","6.13","12"
"218","2016-09-07","5.3275","3.4","10.12","12"
"218","2016-09-08","6.57","4.14","11.71","12"
"218","2016-09-09","6.60417","3.84","11.85","12"
"218","2016-09-10","6.59083","4.6","11.09","12"
"218","2016-09-11","6.005","4.12","10.01","12"
"218","2016-09-12","5.62","4.36","7","12"
"218","2016-09-13","5.73","3.28","10.6","12"
"218","2016-09-14","4.74417","3.05","7.2","12"
"218","2016-09-15","4.07667","2.6","6.15","12"
"218","2016-09-16","1.29417","-0.45","2.54","12"
"218","2016-09-17","-0.31333","-1.04","0.6","12"
"218","2016-09-18","-0.30167","-0.8","0.37","12"
"218","2016-09-19","-0.3375","-1.01","0.16","12"
"218","2016-09-20","-0.53083","-1.35","0.33","12"
"218","2016-09-21","-0.22667","-0.72","0.23","12"
"218","2016-09-22","0.16","-0.84","2.03","12"
"218","2016-09-23","0.605","-0.4","2.48","12"
"218","2016-09-24","1.00833","-0.32","4.28","12"
"218","2016-09-25","1.75167","-0.15","5.85","12"
"218","2016-09-26","1.74583","-0.01","6.19","12"
"218","2016-09-27","1.05167","0.1","2.11","12"
"218","2016-09-28","1.68083","-0.13","5.6","12"
"218","2016-09-29","2.90167","1.47","5.97","12"
"218","2016-09-30","3.0125","0.77","7.37","12"
"218","2016-10-01","1.55833","0.48","3.07","12"
"218","2016-10-02","-0.18","-2.05","1.29","12"
"218","2016-10-03","-1.8075","-4.5","2.79","12"
"218","2016-10-04","-0.89917","-3.13","2.91","12"
"218","2016-10-05","0.81083","-0.66","4.98","12"
"218","2016-10-06","-0.715","-1.77","2.21","12"
"218","2016-10-07","-0.29917","-2.33","4.7","12"
"218","2016-10-08","-1.57167","-3.11","1.8","12"
"218","2016-10-09","-4.76917","-6.85","-3.09","12"
"218","2016-10-10","-5.65167","-7.76","-2.14","12"
"218","2016-10-11","-6.64667","-7.93","-5.46","12"
"218","2016-10-12","-5.55417","-8.59","-1.82","12"
"218","2016-10-13","-3.5025","-4.37","-2.47","12"
"218","2016-10-14","-1.19833","-2.03","-0.42","12"
"218","2016-10-15","-1.74","-2.79","-0.26","12"
"218","2016-10-16","-1.40667","-1.61","-0.93","12"
"218","2016-10-17","-1.52833","-2.14","-1.16","12"
"218","2016-10-18","-2.3775","-3.2","-1.46","12"
"218","2016-10-19","-4.2025","-5.5","-3.24","12"
"218","2016-10-20","-6.07417","-7.32","-4.46","12"
"218","2016-10-21","-6.735","-8.15","-4.95","12"
"218","2016-10-22","-5.77917","-7.25","-3.24","12"
"218","2016-10-23","-3.4425","-5.42","-1.73","12"
"218","2016-10-24","-1.36417","-2.84","1.08","12"
"218","2016-10-25","-0.30417","-0.8","0.31","12"
"218","2016-10-26","-0.95167","-1.79","-0.44","12"
"218","2016-10-27","-2.2625","-3.05","-1.42","12"
"218","2016-10-28","-1.18417","-1.37","-0.68","12"
"218","2016-10-29","-1.2275","-1.31","-1.1","12"
"218","2016-10-30","-0.6325","-1.23","1.99","12"
"218","2016-10-31","-0.98333","-1.12","-0.78","12"
"218","2016-11-01","-0.91","-1.35","0.7","12"
"218","2016-11-02","-2.15","-3.67","0.02","12"
"218","2016-11-03","-4.11167","-5.8","-1.82","12"
"218","2016-11-04","-2.925","-3.97","-0.55","12"
"218","2016-11-05","-2.56583","-3.5","-1.8","12"
"218","2016-11-06","-6.80083","-11.09","-3.64","12"
"218","2016-11-07","-11.78917","-13.45","-10","12"
"218","2016-11-08","-12.5525","-14.12","-11.3","12"
"218","2016-11-09","-9.465","-13.94","-6.91","12"
"218","2016-11-10","-5.61917","-6.53","-5.08","12"
"218","2016-11-11","-4.91167","-5.05","-4.8","12"
"218","2016-11-12","-4.60833","-4.78","-4.43","12"
"218","2016-11-13","-4.29167","-4.43","-4.14","12"
"218","2016-11-14","-4.005","-4.14","-3.9","12"
"218","2016-11-15","-3.72917","-3.86","-3.62","12"
"218","2016-11-16","-3.54667","-3.6","-3.5","12"
"218","2016-11-17","-3.3725","-3.47","-3.3","12"
"218","2016-11-18","-3.17917","-3.28","-3.09","12"
"218","2016-11-19","-2.97667","-3.07","-2.86","12"
"218","2016-11-20","-2.79333","-2.86","-2.77","12"
"218","2016-11-21","-2.81333","-2.82","-2.79","12"
"218","2016-11-22","-2.81833","-2.82","-2.81","12"
"218","2016-11-23","-2.79583","-2.82","-2.77","12"
"218","2016-11-24","-2.71","-2.75","-2.67","12"
"218","2016-11-25","-2.61583","-2.67","-2.56","12"
"218","2016-11-26","-2.48083","-2.54","-2.41","12"
"218","2016-11-27","-2.3325","-2.39","-2.28","12"
"218","2016-11-28","-2.20167","-2.26","-2.14","12"
"218","2016-11-29","-2.05667","-2.13","-1.99","12"
"218","2016-11-30","-1.93583","-1.97","-1.9","12"
"218","2016-12-01","-1.85167","-1.88","-1.82","12"
"218","2016-12-02","-1.81","-1.82","-1.8","12"
"218","2016-12-03","-1.78417","-1.82","-1.77","12"
"218","2016-12-04","-1.74667","-1.77","-1.73","12"
"218","2016-12-05","-1.695","-1.73","-1.67","12"
"218","2016-12-06","-1.64667","-1.65","-1.63","12"
"218","2016-12-07","-1.64","-1.65","-1.63","12"
"218","2016-12-08","-1.70333","-1.73","-1.67","12"
"218","2016-12-09","-1.79417","-1.86","-1.73","12"
"218","2016-12-10","-1.94667","-2.01","-1.88","12"
"218","2016-12-11","-1.94917","-2.01","-1.92","12"
"218","2016-12-12","-1.92833","-1.94","-1.92","12"
"218","2016-12-13","-1.9525","-1.97","-1.94","12"
"218","2016-12-14","-1.97583","-1.99","-1.96","12"
"218","2016-12-15","-2.00833","-2.03","-1.99","12"
"218","2016-12-16","-2.00667","-2.03","-1.99","12"
"218","2016-12-17","-2.06","-2.09","-2.01","12"
"218","2016-12-18","-2.07","-2.09","-2.05","12"
"218","2016-12-19","-2.07667","-2.13","-2.05","12"
"218","2016-12-20","-2.235","-2.28","-2.14","12"
"218","2016-12-21","-2.31","-2.35","-2.26","12"
"218","2016-12-22","-2.37833","-2.41","-2.35","12"
"218","2016-12-23","-2.41167","-2.47","-2.37","12"
"218","2016-12-24","-2.39","-2.47","-2.35","12"
"218","2016-12-25","-2.47583","-2.56","-2.35","12"
"218","2016-12-26","-2.63667","-2.71","-2.52","12"
"218","2016-12-27","-2.45083","-2.5","-2.39","12"
"218","2016-12-28","-2.44583","-2.48","-2.41","12"
"218","2016-12-29","-2.45","-2.5","-2.39","12"
"218","2016-12-30","-2.44417","-2.5","-2.39","12"
"218","2016-12-31","-2.395","-2.41","-2.39","12"
"218","2017-01-01","-2.42083","-2.48","-2.37","12"
"218","2017-01-02","-2.53583","-2.62","-2.45","12"
"218","2017-01-03","-2.75083","-2.84","-2.64","12"
"218","2017-01-04","-3.00667","-3.28","-2.86","12"
"218","2017-01-05","-3.15333","-3.2","-3.09","12"
"218","2017-01-06","-3.13917","-3.2","-3.07","12"
"218","2017-01-07","-2.95833","-3.05","-2.86","12"
"218","2017-01-08","-2.75333","-2.86","-2.67","12"
"218","2017-01-09","-2.59167","-2.65","-2.5","12"
"218","2017-01-10","-2.4025","-2.48","-2.33","12"
"218","2017-01-11","-2.26833","-2.31","-2.24","12"
"218","2017-01-12","-2.35833","-2.41","-2.26","12"
"218","2017-01-13","-2.575","-2.62","-2.48","12"
"218","2017-01-14","-2.47833","-2.56","-2.39","12"
"218","2017-01-15","-2.25083","-2.37","-2.14","12"
"218","2017-01-16","-2.00667","-2.11","-1.9","12"
"218","2017-01-17","-1.795","-1.88","-1.73","12"
"218","2017-01-18","-1.64167","-1.71","-1.58","12"
"218","2017-01-19","-1.52333","-1.56","-1.48","12"
"218","2017-01-20","-1.4375","-1.48","-1.41","12"
"218","2017-01-21","-1.37833","-1.41","-1.35","12"
"218","2017-01-22","-1.33167","-1.35","-1.31","12"
"218","2017-01-23","-1.29833","-1.31","-1.29","12"
"218","2017-01-24","-1.265","-1.29","-1.25","12"
"218","2017-01-25","-1.23417","-1.25","-1.22","12"
"218","2017-01-26","-1.22","-1.22","-1.22","12"
"218","2017-01-27","-1.21333","-1.22","-1.2","12"
"218","2017-01-28","-1.20833","-1.22","-1.2","12"
"218","2017-01-29","-1.21667","-1.22","-1.2","12"
"218","2017-01-30","-1.22","-1.22","-1.22","12"
"218","2017-01-31","-1.225","-1.23","-1.22","12"
"218","2017-02-01","-1.25167","-1.27","-1.23","12"
"218","2017-02-02","-1.28833","-1.31","-1.27","12"
"218","2017-02-03","-1.295","-1.31","-1.29","12"
"218","2017-02-04","-1.285","-1.29","-1.27","12"
"218","2017-02-05","-1.27333","-1.29","-1.27","12"
"218","2017-02-06","-1.25167","-1.27","-1.25","12"
"218","2017-02-07","-1.23333","-1.25","-1.23","12"
"218","2017-02-08","-1.225","-1.23","-1.22","12"
"218","2017-02-09","-1.21833","-1.22","-1.2","12"
"218","2017-02-10","-1.20167","-1.22","-1.2","12"
"218","2017-02-11","-1.18167","-1.2","-1.18","12"
"218","2017-02-12","-1.16833","-1.18","-1.16","12"
"218","2017-02-13","-1.15833","-1.16","-1.14","12"
"218","2017-02-14","-1.15","-1.16","-1.14","12"
"218","2017-02-15","-1.14333","-1.16","-1.14","12"
"218","2017-02-16","-1.14","-1.14","-1.14","12"
"218","2017-02-17","-1.14","-1.14","-1.14","12"
"218","2017-02-18","-1.14","-1.14","-1.14","12"
"218","2017-02-19","-1.14","-1.14","-1.14","12"
"218","2017-02-20","-1.135","-1.14","-1.12","12"
"218","2017-02-21","-1.13","-1.14","-1.12","12"
"218","2017-02-22","-1.13","-1.14","-1.12","12"
"218","2017-02-23","-1.13333","-1.14","-1.12","12"
"218","2017-02-24","-1.15333","-1.16","-1.14","12"
"218","2017-02-25","-1.18667","-1.22","-1.18","12"
"218","2017-02-26","-1.25","-1.27","-1.23","12"
"218","2017-02-27","-1.28333","-1.31","-1.25","12"
"218","2017-02-28","-1.3525","-1.44","-1.31","12"
"218","2017-03-01","-1.28667","-1.31","-1.27","12"
"218","2017-03-02","-1.28833","-1.29","-1.27","12"
"218","2017-03-03","-1.32","-1.35","-1.29","12"
"218","2017-03-04","-1.36333","-1.37","-1.35","12"
"218","2017-03-05","-1.37667","-1.39","-1.35","12"
"218","2017-03-06","-1.40667","-1.41","-1.39","12"
"218","2017-03-07","-1.41","-1.41","-1.41","12"
"218","2017-03-08","-1.41","-1.41","-1.41","12"
"218","2017-03-09","-1.41083","-1.42","-1.41","12"
"218","2017-03-10","-1.40167","-1.41","-1.39","12"
"218","2017-03-11","-1.40833","-1.41","-1.39","12"
"218","2017-03-12","-1.4125","-1.42","-1.41","12"
"218","2017-03-13","-1.42","-1.42","-1.42","12"
"218","2017-03-14","-1.41917","-1.42","-1.41","12"
"218","2017-03-15","-1.42","-1.42","-1.42","12"
"218","2017-03-16","-1.435","-1.44","-1.42","12"
"218","2017-03-17","-1.43833","-1.44","-1.42","12"
"218","2017-03-18","-1.43833","-1.44","-1.42","12"
"218","2017-03-19","-1.4075","-1.42","-1.39","12"
"218","2017-03-20","-1.38833","-1.39","-1.37","12"
"218","2017-03-21","-1.39","-1.39","-1.39","12"
"218","2017-03-22","-1.39333","-1.41","-1.39","12"
"218","2017-03-23","-1.37333","-1.39","-1.37","12"
"218","2017-03-24","-1.35833","-1.37","-1.35","12"
"218","2017-03-25","-1.34333","-1.35","-1.33","12"
"218","2017-03-26","-1.32833","-1.33","-1.31","12"
"218","2017-03-27","-1.31167","-1.33","-1.29","12"
"218","2017-03-28","-1.27","-1.31","-1.25","12"
"218","2017-03-29","-1.23667","-1.25","-1.23","12"
"218","2017-03-30","-1.19","-1.22","-1.16","12"
"218","2017-03-31","-1.09333","-1.14","-1.06","12"
"218","2017-04-01","-1.035","-1.06","-1.03","12"
"218","2017-04-02","-1.02333","-1.03","-1.01","12"
"218","2017-04-03","-1.03583","-1.04","-1.03","12"
"218","2017-04-04","-1.05167","-1.06","-1.04","12"
"218","2017-04-05","-1.06167","-1.08","-1.06","12"
"218","2017-04-06","-1.06667","-1.08","-1.06","12"
"218","2017-04-07","-1.0475","-1.06","-1.03","12"
"218","2017-04-08","-0.995","-1.03","-0.97","12"
"218","2017-04-09","-0.94333","-0.97","-0.91","12"
"218","2017-04-10","-0.88","-0.91","-0.85","12"
"218","2017-04-11","-0.84917","-0.85","-0.84","12"
"218","2017-04-12","-0.85","-0.85","-0.85","12"
"218","2017-04-13","-0.8375","-0.85","-0.82","12"
"218","2017-04-14","-0.80667","-0.82","-0.8","12"
"218","2017-04-15","-0.77","-0.78","-0.76","12"
"218","2017-04-16","-0.755","-0.76","-0.74","12"
"218","2017-04-17","-0.72833","-0.74","-0.72","12"
"218","2017-04-18","-0.71","-0.72","-0.7","12"
"218","2017-04-19","-0.68667","-0.7","-0.68","12"
"218","2017-04-20","-0.68","-0.68","-0.68","12"
"218","2017-04-21","-0.675","-0.68","-0.66","12"
"218","2017-04-22","-0.67833","-0.68","-0.66","12"
"218","2017-04-23","-0.66833","-0.68","-0.66","12"
"218","2017-04-24","-0.66167","-0.68","-0.66","12"
"218","2017-04-25","-0.6475","-0.66","-0.63","12"
"218","2017-04-26","-0.62667","-0.63","-0.61","12"
"218","2017-04-27","-0.61333","-0.63","-0.61","12"
"218","2017-04-28","-0.605","-0.61","-0.59","12"
"218","2017-04-29","-0.59167","-0.61","-0.59","12"
"218","2017-04-30","-0.58333","-0.59","-0.57","12"
"218","2017-05-01","-0.56167","-0.57","-0.55","12"
"218","2017-05-02","-0.54","-0.55","-0.53","12"
"218","2017-05-03","-0.53","-0.53","-0.53","12"
"218","2017-05-04","-0.525","-0.53","-0.51","12"
"218","2017-05-05","-0.51667","-0.53","-0.51","12"
"218","2017-05-06","-0.51","-0.53","-0.49","12"
"218","2017-05-07","-0.49","-0.49","-0.49","12"
"218","2017-05-08","-0.48833","-0.49","-0.47","12"
"218","2017-05-09","-0.48667","-0.49","-0.47","12"
"218","2017-05-10","-0.47","-0.49","-0.45","12"
"218","2017-05-11","-0.4475","-0.45","-0.44","12"
"218","2017-05-12","-0.43833","-0.44","-0.42","12"
"218","2017-05-13","-0.43167","-0.44","-0.42","12"
"218","2017-05-14","-0.42333","-0.44","-0.42","12"
"218","2017-05-15","-0.42","-0.42","-0.42","12"
"218","2017-05-16","-0.41667","-0.42","-0.4","12"
"218","2017-05-17","-0.36667","-0.4","-0.34","12"
"218","2017-05-18","-0.30167","-0.34","-0.28","12"
"218","2017-05-19","-0.22083","-0.28","-0.19","12"
"218","2017-05-20","-0.19","-0.19","-0.19","12"
"218","2017-05-21","-0.22","-0.24","-0.19","12"
"218","2017-05-22","-0.215","-0.23","-0.19","12"
"218","2017-05-23","-0.17167","-0.19","-0.15","12"
"218","2017-05-24","-0.14333","-0.15","-0.11","12"
"218","2017-05-25","-0.09833","-0.13","-0.07","12"
"218","2017-05-26","-0.07333","-0.09","-0.07","12"
"218","2017-05-27","-0.04667","-0.05","-0.03","12"
"218","2017-05-28","-0.02833","-0.03","-0.01","12"
"218","2017-05-29","-0.015","-0.03","-0.01","12"
"218","2017-05-30","-0.00833","-0.01","0","12"
"218","2017-05-31","0","0","0","12"
"218","2017-06-01","0","0","0","12"
"218","2017-06-02","0.00167","0","0.02","12"
"218","2017-06-03","0","0","0","12"
"218","2017-06-04","0","0","0","12"
"218","2017-06-05","0","0","0","12"
"218","2017-06-06","-0.005","-0.05","0","12"
"218","2017-06-07","-0.2975","-0.55","-0.11","12"
"218","2017-06-08","-0.23333","-0.4","-0.07","12"
"218","2017-06-09","-0.045","-0.07","-0.01","12"
"218","2017-06-10","-0.00833","-0.03","0.02","12"
"218","2017-06-11","0.1925","0","1.12","12"
"218","2017-06-12","2.91","0.25","8.46","12"
"218","2017-06-13","4.32917","1.39","8.04","12"
"218","2017-06-14","4.9675","3.94","6.34","12"
"218","2017-06-15","5.51917","3.36","9.3","12"
"218","2017-06-16","5.5525","2.66","9.38","12"
"218","2017-06-17","5.76583","3.01","11.13","12"
"218","2017-06-18","7.53167","4.66","14.52","12"
"218","2017-06-19","8.98083","5.91","15.53","12"
"218","2017-06-20","9.71667","7.14","13.62","12"
"218","2017-06-21","8.9575","7.43","11.53","12"
"218","2017-06-22","8.70667","6.91","11.96","12"
"218","2017-06-23","8.8175","5.97","13.13","12"
"218","2017-06-24","10.51833","7.35","16.6","12"
"218","2017-06-25","8.32167","5.14","13.04","12"
"218","2017-06-26","7.04667","5.54","10.56","12"
"218","2017-06-27","6.38583","4.72","8.53","12"
"218","2017-06-28","4.125","1.27","5.79","12"
"218","2017-06-29","1.01833","-0.49","3.58","12"
"218","2017-06-30","-0.01333","-2.13","3.92","12"
"218","2017-07-01","0.13917","-0.66","1.72","12"
"218","2017-07-02","1.06667","-0.13","2.6","12"
"218","2017-07-03","3.83083","0.7","10.65","12"
"218","2017-07-04","6.06417","3.03","11.99","12"
"218","2017-07-05","7.38083","4.84","13.01","12"
"218","2017-07-06","8.05667","5.34","15.12","12"
"218","2017-07-07","8.5225","6.46","13.55","12"
"218","2017-07-08","8.0725","5.85","12.44","12"
"218","2017-07-09","7.035","5.93","7.89","12"
"218","2017-07-10","5.98833","3.32","9","12"
"218","2017-07-11","4.71583","2.34","8.85","12"
"218","2017-07-12","5.815","3.88","8.74","12"
"218","2017-07-13","5.2975","3.07","9.47","12"
"218","2017-07-14","5.37333","2.69","9.55","12"
"218","2017-07-15","3.92917","1.7","6.77","12"
"218","2017-07-16","5.78667","2.87","11.78","12"
"218","2017-07-17","8.44417","5.75","14.64","12"
"218","2017-07-18","9.3425","6.67","13.71","12"
"218","2017-07-19","8.0725","7.37","9.19","12"
"218","2017-07-20","7.32833","6.11","9.6","12"
"218","2017-07-21","5.935","4.8","7.52","12"
"218","2017-07-22","5.20167","3.44","7.73","12"
"218","2017-07-23","6.39583","3.82","10.71","12"
"218","2017-07-24","3.20667","0.45","6.05","12"
"218","2017-07-25","-0.33917","-1.01","0.6","12"
"218","2017-07-26","-0.055","-1.39","2.24","12"
"218","2017-07-27","3.56333","0.12","8.02","12"
"218","2017-07-28","5.43917","2.91","8.91","12"
"218","2017-07-29","5.42583","4.64","6.26","12"
"218","2017-07-30","5.24","4.58","6.3","12"
"218","2017-07-31","6.18083","4.4","10.23","12"
"218","2017-08-01","7.81583","5.85","11.69","12"
"218","2017-08-02","8.99417","6.32","14.26","12"
"218","2017-08-03","9.53833","8.17","12.97","12"
"218","2017-08-04","9.09083","7.81","11","12"
"218","2017-08-05","9.15583","7.18","13.76","12"
"218","2017-08-06","7.00083","5.5","8.78","12"
"218","2017-08-07","7.20667","4.04","14.3","12"
"218","2017-08-08","5.5125","3.42","8.42","12"
"218","2017-08-09","4.00417","2.34","6.11","12"
"218","2017-08-10","2.30083","0.71","3.58","12"
"218","2017-08-11","-1.25417","-1.82","0.04","12"
"218","2017-08-12","-0.66167","-2.2","1.35","12"
"218","2017-08-13","1.66417","0.6","3.54","12"
"218","2017-08-14","3.42167","1.91","7.29","12"
"218","2017-08-15","4.055","2.93","5.77","12"
"218","2017-08-16","4.95917","2.83","7.75","12"
"218","2017-08-17","6.38","4.14","11.38","12"
"218","2017-08-18","7.17375","5.89","9.45","8"
"218","2017-08-19","4.45417","2.69","5.89","12"
"218","2017-08-20","2.86833","0","8.49","12"
"218","2017-08-21","3.85","1.55","6.36","12"
"218","2017-08-22","6.05083","2.91","12.68","12"
"218","2017-08-23","7.015","4.51","11.41","12"
"218","2017-08-24","6.32","5.66","7.54","12"
"218","2017-08-25","6.07333","4.97","7.77","12"
"218","2017-08-26","6.81333","5.66","9.45","12"
"218","2017-08-27","6.92833","5.89","8.49","12"
"218","2017-08-28","8.38667","5.89","13.45","12"
"218","2017-08-29","9.27833","6.59","15","12"
"218","2017-08-30","8.57583","7.54","10.92","12"
"218","2017-08-31","6.11333","4.28","7.77","12"
"218","2017-09-01","2.46167","0.21","4.28","12"
"218","2017-09-02","-1.46917","-2.68","-0.45","12"
"218","2017-09-03","-1.02333","-3.34","2.69","12"
"218","2017-09-04","0.58583","-0.67","1.78","12"
"218","2017-09-05","2.9625","1.1","7.06","12"
"218","2017-09-06","4.365","2.69","7.3","12"
"218","2017-09-07","2.37833","0.44","6.12","12"
"218","2017-09-08","3.0975","0.88","7.54","12"
"218","2017-09-09","1.6","-0.89","3.14","12"
"218","2017-09-10","-1.21","-2.45","0","12"
"218","2017-09-11","-0.45","-1.56","1.1","12"
"218","2017-09-12","-1.58417","-3.34","0.88","12"
"218","2017-09-13","1.1","-1.79","4.05","12"
"218","2017-09-14","0.105","-2.9","2","12"
"218","2017-09-15","-2.12","-3.34","0","12"
"218","2017-09-16","-2.7125","-4.23","-0.67","12"
"218","2017-09-17","-3.28833","-4.23","-2.01","12"
"218","2017-09-18","-4.1525","-5.33","-2.23","12"
"218","2017-09-19","-5.31417","-6.44","-4.67","12"
"218","2017-09-20","-4.0775","-6","-1.34","12"
"218","2017-09-21","-1.4725","-3.13","2","12"
"218","2017-09-22","0.035","-0.89","2.91","12"
"218","2017-09-23","0.55167","-0.23","3.14","12"
"218","2017-09-24","0.03583","-1.79","3.6","12"
"218","2017-09-25","-0.6","-2.01","1.1","12"
"218","2017-09-26","-0.09833","-0.89","1.1","12"
"218","2017-09-27","0.495","-0.23","2.23","12"
"218","2017-09-28","0.96667","0","4.51","12"
"218","2017-09-29","1.20083","0.66","2.91","12"
"218","2017-09-30","0.94","0.44","1.78","12"
"218","2017-10-01","0.7025","-0.23","2.91","12"
"218","2017-10-02","1.33417","0.21","2.69","12"
"218","2017-10-03","1.80333","0","3.6","12"
"218","2017-10-04","0.96583","-0.45","3.37","12"
"218","2017-10-05","2.28417","0.66","7.3","12"
"218","2017-10-06","-2.54417","-5.11","0.44","12"
"218","2017-10-07","-2.3575","-5.33","1.55","12"
"218","2017-10-08","-1.58167","-2.68","0.44","12"
"218","2017-10-09","-1.21","-2.9","2","12"
"218","2017-10-10","-0.635","-2.01","2.91","12"
"218","2017-10-11","0.52417","-0.67","4.28","12"
"218","2017-10-12","0.59833","-1.12","4.97","12"
"218","2017-10-13","0.87167","-0.23","4.51","12"
"218","2017-10-14","0.81333","0","3.6","12"
"218","2017-10-15","0.9225","0.21","3.37","12"
"218","2017-10-16","0.86583","0.21","3.37","12"
"218","2017-10-17","1.2625","0.21","4.51","12"
"218","2017-10-18","1.22667","-0.23","4.51","12"
"218","2017-10-19","1.05583","0","3.82","12"
"218","2017-10-20","0.66333","-0.23","2.46","12"
"218","2017-10-21","1.26083","0.21","4.28","12"
"218","2017-10-22","-4.93","-8.45","0","12"
"218","2017-10-23","-6.375","-8.9","-4.01","12"
"218","2017-10-24","-3.195","-4.01","-2.01","12"
"218","2017-10-25","-1.67583","-2.01","-1.34","12"
"218","2017-10-26","-1.06167","-1.79","-0.23","12"
"218","2017-10-27","-1.91417","-4.45","-1.12","12"
"218","2017-10-28","-3.6","-4.67","-1.12","12"
"218","2017-10-29","-2.93417","-4.23","-2.01","12"
"218","2017-10-30","-4.04167","-5.11","-2.45","12"
"218","2017-10-31","-3.26833","-4.23","-1.56","12"
"218","2017-11-01","-2.3825","-3.13","-1.12","12"
"218","2017-11-02","-2.12083","-3.13","-1.12","12"
"218","2017-11-03","-2.43417","-3.34","-0.45","12"
"218","2017-11-04","-1.89833","-2.23","-1.34","12"
"218","2017-11-05","-4.005","-6.22","-2.23","12"
"218","2017-11-06","-6.20083","-6.44","-5.55","12"
"218","2017-11-07","-5.04083","-6","-3.79","12"
"218","2017-11-08","-5.23917","-5.78","-4.89","12"
"218","2017-11-09","-5.88833","-6.44","-4.89","12"
"218","2017-11-10","-6.145","-6.44","-5.55","12"
"218","2017-11-11","-5.83417","-7.78","-4.67","12"
"218","2017-11-12","-3.6025","-4.23","-3.13","12"
"218","2017-11-13","-2.97667","-3.13","-2.9","12"
"218","2017-11-14","-2.68","-2.68","-2.68","12"
"218","2017-11-15","-2.52667","-2.68","-2.45","12"
"218","2017-11-16","-2.45","-2.45","-2.45","12"
"218","2017-11-17","-2.34","-2.45","-2.23","12"
"218","2017-11-18","-2.175","-2.23","-2.01","12"
"218","2017-11-19","-2.01","-2.01","-2.01","12"
"218","2017-11-20","-2.01","-2.01","-2.01","12"
"218","2017-11-21","-2.01","-2.01","-2.01","12"
"218","2017-11-22","-2.19333","-2.45","-2.01","12"
"218","2017-11-23","-2.285","-2.45","-2.23","12"
"218","2017-11-24","-2.23","-2.23","-2.23","12"
"218","2017-11-25","-2.24833","-2.45","-2.23","12"
"218","2017-11-26","-2.23","-2.23","-2.23","12"
"218","2017-11-27","-2.23","-2.23","-2.23","12"
"218","2017-11-28","-2.23","-2.23","-2.23","12"
"218","2017-11-29","-2.23","-2.23","-2.23","12"
"218","2017-11-30","-2.41333","-2.45","-2.23","12"
"218","2017-12-01","-2.45","-2.45","-2.45","12"
"218","2017-12-02","-2.45","-2.45","-2.45","12"
"218","2017-12-03","-2.45","-2.45","-2.45","12"
"218","2017-12-04","-2.43167","-2.45","-2.23","12"
"218","2017-12-05","-2.23","-2.23","-2.23","12"
"218","2017-12-06","-2.23","-2.23","-2.23","12"
"218","2017-12-07","-2.23","-2.23","-2.23","12"
"218","2017-12-08","-2.24833","-2.45","-2.23","12"
"218","2017-12-09","-2.7325","-2.9","-2.45","12"
"218","2017-12-10","-3.165","-3.34","-3.13","12"
"218","2017-12-11","-3.37667","-3.56","-3.34","12"
"218","2017-12-12","-3.2875","-3.34","-3.13","12"
"218","2017-12-13","-2.97667","-3.13","-2.9","12"
"218","2017-12-14","-2.60333","-2.68","-2.45","12"
"218","2017-12-15","-2.43167","-2.45","-2.23","12"
"218","2017-12-16","-2.21167","-2.23","-2.01","12"
"218","2017-12-17","-1.99167","-2.01","-1.79","12"
"218","2017-12-18","-1.79","-1.79","-1.79","12"
"218","2017-12-19","-1.675","-1.79","-1.56","12"
"218","2017-12-20","-1.56","-1.56","-1.56","12"
"218","2017-12-21","-1.56","-1.56","-1.56","12"
"218","2017-12-22","-1.505","-1.56","-1.34","12"
"218","2017-12-23","-1.48667","-1.56","-1.34","12"
"218","2017-12-24","-1.56","-1.56","-1.56","12"
"218","2017-12-25","-1.505","-1.56","-1.34","12"
"218","2017-12-26","-1.34","-1.34","-1.34","12"
"218","2017-12-27","-1.34","-1.34","-1.34","12"
"218","2017-12-28","-1.34","-1.34","-1.34","12"
"218","2017-12-29","-1.34","-1.34","-1.34","12"
"218","2017-12-30","-1.34","-1.34","-1.34","12"
"218","2017-12-31","-1.54167","-1.56","-1.34","12"
"218","2018-01-01","-1.56","-1.56","-1.56","12"
"218","2018-01-02","-1.56","-1.56","-1.56","12"
"218","2018-01-03","-1.82417","-2.01","-1.56","12"
"218","2018-01-04","-2.285","-2.45","-2.01","12"
"218","2018-01-05","-2.565","-2.68","-2.45","12"
"218","2018-01-06","-2.565","-2.68","-2.45","12"
"218","2018-01-07","-2.45","-2.45","-2.45","12"
"218","2018-01-08","-2.32167","-2.45","-2.23","12"
"218","2018-01-09","-2.23","-2.23","-2.23","12"
"218","2018-01-10","-2.065","-2.23","-2.01","12"
"218","2018-01-11","-2.01","-2.01","-2.01","12"
"218","2018-01-12","-1.86333","-2.01","-1.79","12"
"218","2018-01-13","-1.79","-1.79","-1.79","12"
"218","2018-01-14","-1.65583","-1.79","-1.56","12"
"218","2018-01-15","-1.56","-1.56","-1.56","12"
"218","2018-01-16","-1.57917","-1.79","-1.56","12"
"218","2018-01-17","-2.21167","-2.45","-1.79","12"
"218","2018-01-18","-2.94","-3.34","-2.68","12"
"218","2018-01-19","-3.61917","-3.79","-3.34","12"
"218","2018-01-20","-3.80833","-4.01","-3.79","12"
"218","2018-01-21","-4.13833","-4.23","-4.01","12"
"218","2018-01-22","-4.19333","-4.23","-4.01","12"
"218","2018-01-23","-4.24833","-4.45","-4.23","12"
"218","2018-01-24","-4.175","-4.23","-4.01","12"
"218","2018-01-25","-3.86333","-4.01","-3.79","12"
"218","2018-01-26","-3.57917","-3.79","-3.56","12"
"218","2018-01-27","-3.48667","-3.56","-3.34","12"
"218","2018-01-28","-3.35833","-3.56","-3.34","12"
"218","2018-01-29","-3.34","-3.34","-3.34","12"
"218","2018-01-30","-3.3225","-3.34","-3.13","12"
"218","2018-01-31","-3.05333","-3.13","-2.9","12"
"218","2018-02-01","-2.9","-2.9","-2.9","12"
"218","2018-02-02","-2.735","-2.9","-2.68","12"
"218","2018-02-03","-2.565","-2.68","-2.45","12"
"218","2018-02-04","-2.395","-2.45","-2.23","12"
"218","2018-02-05","-2.23","-2.23","-2.23","12"
"218","2018-02-06","-2.065","-2.23","-2.01","12"
"218","2018-02-07","-2.01","-2.01","-2.01","12"
"218","2018-02-08","-1.88167","-2.01","-1.79","12"
"218","2018-02-09","-1.79","-1.79","-1.79","12"
"218","2018-02-10","-1.75167","-1.79","-1.56","12"
"218","2018-02-11","-1.56","-1.56","-1.56","12"
"218","2018-02-12","-1.56","-1.56","-1.56","12"
"218","2018-02-13","-1.56","-1.56","-1.56","12"
"218","2018-02-14","-1.56","-1.56","-1.56","12"
"218","2018-02-15","-1.56","-1.56","-1.56","12"
"218","2018-02-16","-1.56","-1.56","-1.56","12"
"218","2018-02-17","-1.56","-1.56","-1.56","12"
"218","2018-02-18","-1.56","-1.56","-1.56","12"
"218","2018-02-19","-1.56","-1.56","-1.56","12"
"218","2018-02-20","-1.56","-1.56","-1.56","12"
"218","2018-02-21","-1.56","-1.56","-1.56","12"
"218","2018-02-22","-1.54167","-1.56","-1.34","12"
"218","2018-02-23","-1.35833","-1.56","-1.34","12"
"218","2018-02-24","-1.34","-1.34","-1.34","12"
"218","2018-02-25","-1.34","-1.34","-1.34","12"
"218","2018-02-26","-1.34","-1.34","-1.34","12"
"218","2018-02-27","-1.34","-1.34","-1.34","12"
"218","2018-02-28","-1.34","-1.34","-1.34","12"
"218","2018-03-01","-1.34","-1.34","-1.34","12"
"218","2018-03-02","-1.34","-1.34","-1.34","12"
"218","2018-03-03","-1.34","-1.34","-1.34","12"
"218","2018-03-04","-1.34","-1.34","-1.34","12"
"218","2018-03-05","-1.34","-1.34","-1.34","12"
"218","2018-03-06","-1.34","-1.34","-1.34","12"
"218","2018-03-07","-1.34","-1.34","-1.34","12"
"218","2018-03-08","-1.34","-1.34","-1.34","12"
"218","2018-03-09","-1.34","-1.34","-1.34","12"
"218","2018-03-10","-1.34","-1.34","-1.34","12"
"218","2018-03-11","-1.34","-1.34","-1.34","12"
"218","2018-03-12","-1.34","-1.34","-1.34","12"
"218","2018-03-13","-1.34","-1.34","-1.34","12"
"218","2018-03-14","-1.34","-1.34","-1.34","12"
"218","2018-03-15","-1.34","-1.34","-1.34","12"
"218","2018-03-16","-1.34","-1.34","-1.34","12"
"218","2018-03-17","-1.34","-1.34","-1.34","12"
"218","2018-03-18","-1.34","-1.34","-1.34","12"
"218","2018-03-19","-1.34","-1.34","-1.34","12"
"218","2018-03-20","-1.34","-1.34","-1.34","12"
"218","2018-03-21","-1.34","-1.34","-1.34","12"
"218","2018-03-22","-1.34","-1.34","-1.34","12"
"218","2018-03-23","-1.34","-1.34","-1.34","12"
"218","2018-03-24","-1.34","-1.34","-1.34","12"
"218","2018-03-25","-1.34","-1.34","-1.34","12"
"218","2018-03-26","-1.34","-1.34","-1.34","12"
"218","2018-03-27","-1.34","-1.34","-1.34","12"
"218","2018-03-28","-1.34","-1.34","-1.34","12"
"218","2018-03-29","-1.34","-1.34","-1.34","12"
"218","2018-03-30","-1.34","-1.34","-1.34","12"
"218","2018-03-31","-1.34","-1.34","-1.34","12"
"218","2018-04-01","-1.34","-1.34","-1.34","12"
"218","2018-04-02","-1.34","-1.34","-1.34","12"
"218","2018-04-03","-1.34","-1.34","-1.34","12"
"218","2018-04-04","-1.34","-1.34","-1.34","12"
"218","2018-04-05","-1.34","-1.34","-1.34","12"
"218","2018-04-06","-1.34","-1.34","-1.34","12"
"218","2018-04-07","-1.34","-1.34","-1.34","12"
"218","2018-04-08","-1.34","-1.34","-1.34","12"
"218","2018-04-09","-1.34","-1.34","-1.34","12"
"218","2018-04-10","-1.34","-1.34","-1.34","12"
"218","2018-04-11","-1.34","-1.34","-1.34","12"
"218","2018-04-12","-1.34","-1.34","-1.34","12"
"218","2018-04-13","-1.32167","-1.34","-1.12","12"
"218","2018-04-14","-1.23","-1.34","-1.12","12"
"218","2018-04-15","-1.12","-1.12","-1.12","12"
"218","2018-04-16","-1.12","-1.12","-1.12","12"
"218","2018-04-17","-1.12","-1.12","-1.12","12"
"218","2018-04-18","-1.12","-1.12","-1.12","12"
"218","2018-04-19","-1.0625","-1.12","-0.89","12"
"218","2018-04-20","-0.89","-0.89","-0.89","12"
"218","2018-04-21","-0.87167","-0.89","-0.67","12"
"218","2018-04-22","-0.67","-0.67","-0.67","12"
"218","2018-04-23","-0.67","-0.67","-0.67","12"
"218","2018-04-24","-0.615","-0.67","-0.45","12"
"218","2018-04-25","-0.23","-0.23","-0.23","12"
"218","2018-04-26","-0.23","-0.23","-0.23","12"
"218","2018-04-27","-0.23","-0.23","-0.23","12"
"218","2018-04-28","-0.23","-0.23","-0.23","12"
"218","2018-04-29","-0.23","-0.23","-0.23","12"
"218","2018-04-30","-0.23","-0.23","-0.23","12"
"218","2018-05-01","-0.23","-0.23","-0.23","12"
"218","2018-05-02","-0.23","-0.23","-0.23","12"
"218","2018-05-03","-0.23","-0.23","-0.23","12"
"218","2018-05-04","-0.23","-0.23","-0.23","12"
"218","2018-05-05","-0.23","-0.23","-0.23","12"
"218","2018-05-06","-0.23","-0.23","-0.23","12"
"218","2018-05-07","-0.23","-0.23","-0.23","12"
"218","2018-05-08","-0.23","-0.23","-0.23","12"
"218","2018-05-09","-0.21083","-0.23","0","12"
"218","2018-05-10","-0.115","-0.23","0","12"
"218","2018-05-11","0","0","0","12"
"218","2018-05-12","0","0","0","12"
"218","2018-05-13","0","0","0","12"
"218","2018-05-14","0","0","0","12"
"218","2018-05-15","0","0","0","12"
"218","2018-05-16","0","0","0","12"
"218","2018-05-17","0","0","0","12"
"218","2018-05-18","0","0","0","12"
"218","2018-05-19","0","0","0","12"
"218","2018-05-20","0","0","0","12"
"218","2018-05-21","0","0","0","12"
"218","2018-05-22","0","0","0","12"
"218","2018-05-23","0","0","0","12"
"218","2018-05-24","0","0","0","12"
"88","2011-09-14","8.94667","6","14.11","12"
"88","2011-09-15","7.93083","3.71","13.34","12"
"88","2011-09-16","8.43417","4.63","13.6","12"
"88","2011-09-17","6.17833","4.4","9.1","12"
"88","2011-09-18","1.40167","-1.23","3.94","12"
"88","2011-09-19","-1.58","-1.9","-0.78","12"
"88","2011-09-20","-1.49","-2.34","-0.34","12"
"88","2011-09-21","1.03333","-0.78","4.86","12"
"88","2011-09-22","3.31667","-0.55","9.6","12"
"88","2011-09-23","5.00917","1.23","10.57","12"
"88","2011-09-24","5.4975","1.9","9.6","12"
"88","2011-09-25","5.6975","4.64","6.72","12"
"88","2011-09-26","4.19417","1.68","7.44","12"
"88","2011-09-27","4.63583","1","9.11","12"
"88","2011-09-28","5.335","1.68","10.57","12"
"88","2011-09-29","6.46917","2.59","11.82","12"
"88","2011-09-30","6.47333","2.6","11.58","12"
"88","2011-10-01","6.41583","2.6","11.32","12"
"88","2011-10-02","7.31583","3.96","12.33","12"
"88","2011-10-03","7.37667","3.96","12.59","12"
"88","2011-10-04","6.45","2.82","11.32","12"
"88","2011-10-05","6.0325","2.82","10.33","12"
"88","2011-10-06","4.00833","2.37","6.5","12"
"88","2011-10-07","-0.00167","-0.76","1.46","12"
"88","2011-10-08","0.08167","-0.09","0.36","12"
"88","2011-10-09","0.34","-0.08","0.58","12"
"88","2011-10-10","1.32667","0.13","2.38","12"
"88","2011-10-11","1.30583","-0.53","5.35","12"
"88","2011-10-12","2.26","0.13","6.04","12"
"88","2011-10-13","1.18167","-0.31","3.29","12"
"88","2011-10-14","0.2425","-1.64","4.2","12"
"88","2011-10-15","0.71167","-1.87","5.12","12"
"88","2011-10-16","1.6025","-0.96","5.82","12"
"88","2011-10-17","0.84583","-2.08","4.67","12"
"88","2011-10-18","0.06083","-2.08","3.53","12"
"88","2011-10-19","-0.72167","-0.96","0.14","12"
"88","2011-10-20","-0.48333","-0.74","-0.3","12"
"88","2011-10-21","-0.41","-0.52","-0.3","12"
"88","2011-10-22","-0.74083","-1.19","-0.3","12"
"88","2011-10-23","-1.18417","-1.86","-0.73","12"
"88","2011-10-24","-1.73333","-2.29","-0.95","12"
"88","2011-10-25","-1.45583","-1.85","-0.95","12"
"88","2011-10-26","-1.04667","-1.4","-0.73","12"
"88","2011-10-27","-1.49417","-2.07","-0.95","12"
"88","2011-10-28","-1.21583","-1.85","-0.29","12"
"88","2011-10-29","-0.695","-1.18","-0.06","12"
"88","2011-10-30","-0.45333","-0.95","0.15","12"
"88","2011-10-31","-0.65417","-1.62","0.39","12"
"88","2011-11-01","-1.07583","-2.28","0.39","12"
"88","2011-11-02","-0.9825","-2.06","0.61","12"
"88","2011-11-03","-0.79667","-1.61","-0.28","12"
"88","2011-11-04","-0.14583","-0.72","0.16","12"
"88","2011-11-05","-0.13","-0.28","0.16","12"
"88","2011-11-06","-0.42417","-0.72","-0.05","12"
"88","2011-11-07","-0.555","-1.39","-0.05","12"
"88","2011-11-08","-1.7025","-2.73","-0.71","12"
"88","2011-11-09","-1.71333","-2.49","-0.49","12"
"88","2011-11-10","-2.27","-3.83","-0.49","12"
"88","2011-11-11","-2.82667","-4.49","-1.16","12"
"88","2011-11-12","-3.32667","-4.71","-1.83","12"
"88","2011-11-13","-3.695","-4.93","-2.05","12"
"88","2011-11-14","-2.93833","-3.83","-1.38","12"
"88","2011-11-15","-3.585","-4.71","-2.27","12"
"88","2011-11-16","-3.89167","-5.15","-2.26","12"
"88","2011-11-17","-4.86583","-6.25","-3.37","12"
"88","2011-11-18","-5.12333","-6.47","-3.59","12"
"88","2011-11-19","-5.01333","-6.25","-3.59","12"
"88","2011-11-20","-3.48333","-4.48","-1.82","12"
"88","2011-11-21","-3.87083","-5.14","-2.26","12"
"88","2011-11-22","-4.31417","-5.58","-2.93","12"
"88","2011-11-23","-4.22167","-4.92","-3.16","12"
"88","2011-11-24","-4.06667","-4.91","-2.7","12"
"88","2011-11-25","-3.95167","-4.91","-2.47","12"
"88","2011-11-26","-4.02667","-5.13","-2.7","12"
"88","2011-11-27","-1.87833","-2.7","-0.47","12"
"88","2011-11-28","-1.74833","-2.47","-0.69","12"
"88","2011-11-29","-2.27167","-3.36","-1.14","12"
"88","2011-11-30","-2.41833","-3.36","-1.14","12"
"88","2011-12-01","-2.89917","-4.25","-1.14","12"
"88","2011-12-02","-2.35583","-3.14","-1.8","12"
"88","2011-12-03","-3.5","-4.02","-2.91","12"
"88","2011-12-04","-2.74417","-3.14","-2.24","12"
"88","2011-12-05","-2.185","-2.46","-2.02","12"
"88","2011-12-06","-2.33167","-2.46","-2.24","12"
"88","2011-12-07","-2.00167","-2.24","-1.8","12"
"88","2011-12-08","-1.70417","-1.8","-1.57","12"
"88","2011-12-09","-1.58917","-1.8","-1.57","12"
"88","2011-12-10","-1.91833","-2.01","-1.79","12"
"218","2018-05-25","0","0","0","12"
"218","2018-05-26","0","0","0","12"
"218","2018-05-27","0","0","0","12"
"218","2018-05-28","0","0","0","12"
"218","2018-05-29","0","0","0","12"
"218","2018-05-30","0","0","0","12"
"218","2018-05-31","0.0525","0","0.21","12"
"218","2018-06-01","0.0175","0","0.21","12"
"218","2018-06-02","0.07","0","0.21","12"
"218","2018-06-03","0.0875","0","0.21","12"
"218","2018-06-04","0.05417","0","0.44","12"
"218","2018-06-05","0.07","0","0.21","12"
"218","2018-06-06","0.105","0","0.21","12"
"218","2018-06-07","0.15917","0","0.44","12"
"218","2018-06-08","0.07","0","0.21","12"
"218","2018-06-09","0.1225","0","0.21","12"
"218","2018-06-10","0.23083","0","0.44","12"
"218","2018-06-11","0.24833","0.21","0.44","12"
"218","2018-06-12","0.21","0.21","0.21","12"
"218","2018-06-13","0.105","0","0.21","12"
"218","2018-06-14","-0.20583","-0.89","0","12"
"218","2018-06-15","-0.07833","-0.45","0.21","12"
"218","2018-06-16","0.18083","0","0.66","12"
"218","2018-06-17","0.43417","0.21","0.88","12"
"218","2018-06-18","0.62167","0.21","1.55","12"
"218","2018-06-19","0.90167","0.44","2","12"
"218","2018-06-20","1.47917","0.88","3.14","12"
"218","2018-06-21","3.42083","1.33","7.06","12"
"218","2018-06-22","2.99833","0.88","6.82","12"
"218","2018-06-23","2.1875","-0.23","8.01","12"
"218","2018-06-24","1.72583","0.44","2.91","12"
"218","2018-06-25","2.2","-0.23","7.06","12"
"218","2018-06-26","3.40083","1.1","7.77","12"
"218","2018-06-27","5.34","2.46","10.67","12"
"218","2018-06-28","3.99917","2","5.89","12"
"218","2018-06-29","4.28417","3.14","6.12","12"
"218","2018-06-30","5.92917","3.37","13.19","12"
"218","2018-07-01","8.12583","4.74","14.74","12"
"218","2018-07-02","7.66667","6.12","11.41","12"
"218","2018-07-03","6.565","4.97","9.21","12"
"218","2018-07-04","6.81667","4.05","12.17","12"
"218","2018-07-05","4.89667","3.14","6.36","12"
"218","2018-07-06","3.465","2.46","4.74","12"
"218","2018-07-07","4.58333","1.33","9.94","12"
"218","2018-07-08","6.03083","3.82","9.7","12"
"218","2018-07-09","6.87833","4.28","10.92","12"
"218","2018-07-10","6.94083","4.28","11.41","12"
"218","2018-07-11","5.95","2","13.19","12"
"218","2018-07-12","5.85583","3.37","9.45","12"
"218","2018-07-13","6.08","2.91","11.67","12"
"218","2018-07-14","5.86583","4.28","9.21","12"
"218","2018-07-15","5.3475","3.37","8.01","12"
"218","2018-07-16","5.56833","2.69","10.92","12"
"218","2018-07-17","5.87083","3.37","11.17","12"
"218","2018-07-18","7.61333","3.82","15.53","12"
"218","2018-07-19","8.49167","6.12","11.92","12"
"218","2018-07-20","6.97417","4.28","9.45","12"
"218","2018-07-21","3.7675","3.14","4.51","12"
"218","2018-07-22","3.52167","2.46","5.2","12"
"218","2018-07-23","4.34917","2.23","7.77","12"
"218","2018-07-24","5.03417","3.6","7.3","12"
"218","2018-07-25","5.60667","4.51","7.06","12"
"218","2018-07-26","7.10167","4.74","12.68","12"
"218","2018-07-27","7.8625","4.97","13.45","12"
"218","2018-07-28","6.8675","5.89","8.25","12"
"218","2018-07-29","7.4975","4.05","14.74","12"
"218","2018-07-30","9.09667","6.36","14.48","12"
"218","2018-07-31","8.89833","7.54","12.17","12"
"218","2018-08-01","7.81583","6.36","9.21","12"
"218","2018-08-02","8.09167","5.43","14.22","12"
"218","2018-08-03","8.995","7.77","11.17","12"
"218","2018-08-04","8.61083","7.77","10.42","12"
"218","2018-08-05","8.37583","7.3","10.92","12"
"218","2018-08-06","7.81667","6.82","10.18","12"
"218","2018-08-07","7.80667","5.89","10.67","12"
"218","2018-08-08","7.91667","6.59","9.7","12"
"218","2018-08-09","6.06833","5.2","7.3","12"
"218","2018-08-10","5.88583","4.28","8.25","12"
"218","2018-08-11","5.665","2","12.42","12"
"218","2018-08-12","7.88167","4.51","15.26","12"
"218","2018-08-13","6.50083","4.51","8.25","12"
"218","2018-08-14","3.9","3.14","4.74","12"
"218","2018-08-15","5.0475","1.78","12.17","12"
"218","2018-08-16","6.88333","3.82","13.19","12"
"218","2018-08-17","6.43833","5.2","7.54","12"
"218","2018-08-18","5.4375","4.05","7.3","12"
"218","2018-08-19","5.43333","4.28","7.3","12"
"218","2018-08-20","5.84333","4.51","7.54","12"
"218","2018-08-21","5.41167","4.97","6.59","12"
"218","2018-08-22","5.4775","3.82","8.49","12"
"218","2018-08-23","5.73083","4.05","8.73","12"
"218","2018-08-24","4.475","2.91","6.59","12"
"218","2018-08-25","0.99833","-1.12","2.46","12"
"218","2018-08-26","0.42917","-3.13","7.06","12"
"218","2018-08-27","4.50167","2.23","9.45","12"
"218","2018-08-28","5.5925","3.82","11.17","12"
"218","2018-08-29","5.4525","4.05","7.06","12"
"218","2018-08-30","4.30583","2.46","6.59","12"
"218","2018-08-31","2.50167","0.21","3.82","12"
"218","2018-09-01","0.25167","-0.23","0.88","12"
"218","2018-09-02","1.0575","-0.23","3.14","12"
"218","2018-09-03","2.47167","0.44","6.12","12"
"218","2018-09-04","3.1","0","9.7","12"
"218","2018-09-05","4.20083","2","8.49","12"
"218","2018-09-06","3.29167","2.91","4.05","6"
"227","2008-03-25","-4.22","-4.22","-4.22","12"
"227","2008-03-26","-4.22","-4.22","-4.22","12"
"227","2008-03-27","-4.22","-4.22","-4.22","12"
"227","2008-03-28","-4.22","-4.22","-4.22","12"
"227","2008-03-29","-4.22","-4.22","-4.22","12"
"227","2008-03-30","-4.22","-4.22","-4.22","12"
"227","2008-03-31","-4.22","-4.22","-4.22","12"
"227","2008-04-01","-4.22","-4.22","-4.22","12"
"227","2008-04-02","-4.22","-4.22","-4.22","12"
"227","2008-04-03","-4.22","-4.22","-4.22","12"
"227","2008-04-04","-4.22","-4.22","-4.22","12"
"227","2008-04-05","-4.165","-4.22","-4","12"
"227","2008-04-06","-4.165","-4.22","-4","12"
"227","2008-04-07","-4.03667","-4.22","-4","12"
"227","2008-04-08","-4.03667","-4.22","-4","12"
"227","2008-04-09","-4.11","-4.22","-4","12"
"227","2008-04-10","-4.055","-4.22","-4","12"
"227","2008-04-11","-4.20167","-4.22","-4","12"
"227","2008-04-12","-4.01833","-4.22","-4","12"
"227","2008-04-13","-4","-4","-4","12"
"227","2008-04-14","-4","-4","-4","12"
"227","2008-04-15","-4","-4","-4","12"
"227","2008-04-16","-4","-4","-4","12"
"227","2008-04-17","-4","-4","-4","12"
"227","2008-04-18","-4","-4","-4","12"
"227","2008-04-19","-4","-4","-4","12"
"219","2009-08-04","9.00571","8.49","9.7","7"
"219","2009-08-05","9.4475","5.43","12.94","12"
"219","2009-08-06","11.48083","8.01","14.48","12"
"219","2009-08-07","11.7975","8.73","13.96","12"
"219","2009-08-08","9.43583","8.49","11.41","12"
"219","2009-08-09","9.53167","6.12","12.68","12"
"219","2009-08-10","9.13417","7.54","10.42","12"
"219","2009-08-11","9.36833","6.82","11.67","12"
"219","2009-08-12","9.73444","6.82","13.45","9"
"219","2010-08-22","9.11","8.18","9.87","7"
"219","2010-08-23","8.19","6.29","9.94","12"
"219","2010-08-24","7.57833","6.36","8.73","12"
"219","2010-08-25","8.535","4.05","12.68","12"
"219","2010-08-26","11.3125","7.54","15.53","12"
"219","2010-08-27","8.7725","7.54","10.18","12"
"219","2010-08-28","5.83417","4.97","6.82","12"
"219","2010-08-29","5.8475","2.46","9.21","12"
"219","2010-08-30","3.37111","1.55","5.66","9"
"219","2011-08-04","11.26","9.95","12.26","6"
"219","2011-08-05","10.32","7.07","13.27","12"
"219","2011-08-06","8.2625","6.08","10.1","12"
"219","2011-08-07","6.80833","5.01","9.62","12"
"219","2011-08-08","4.16333","2","6.63","12"
"219","2011-08-09","3.9725","2.22","6.14","12"
"219","2011-08-10","5.51083","1.03","9.43","12"
"219","2011-08-11","8.84","4.29","13.39","12"
"219","2011-08-12","8.905","6.06","12.1","12"
"219","2011-08-13","10.1175","5.88","14.47","12"
"219","2011-08-14","9.24583","7.17","10.63","12"
"219","2011-08-15","8.09667","6.8","9.6","12"
"219","2011-08-16","10.02583","5.49","14.47","12"
"219","2011-08-17","11.9375","6.7","16.17","12"
"219","2011-08-18","13.07333","8.45","17.25","12"
"219","2011-08-19","12.02667","9.41","14.97","12"
"219","2011-08-20","13.0225","9.07","17.56","12"
"219","2011-08-21","14.17583","9.56","18.36","12"
"219","2011-08-22","13.80083","10.19","19.34","12"
"219","2011-08-23","11.9375","7.67","17.68","12"
"219","2011-08-24","11.2525","6.74","16.42","12"
"219","2011-08-25","11.205","6.76","16.47","12"
"219","2011-08-26","7.62333","3.57","11.47","12"
"219","2011-08-27","3.1875","0.11","5.51","12"
"219","2011-08-28","6.73","2.1","11.07","12"
"219","2011-08-29","8.125","3.75","11.65","12"
"219","2011-08-30","9.16833","5.37","12.79","12"
"219","2011-08-31","9.79417","4.83","14.52","12"
"219","2011-09-01","9.37833","6.06","12.6","12"
"219","2011-09-02","10.02167","7.48","12.26","12"
"219","2011-09-03","9.69333","6.22","14.73","12"
"219","2011-09-04","7.15333","5.49","8.55","12"
"219","2011-09-05","6.16083","4.47","7.07","12"
"219","2011-09-06","6.19083","1.75","10.23","12"
"219","2011-09-07","5.23333","3.99","6.57","12"
"219","2011-09-08","5.95833","4.21","7.92","12"
"219","2011-09-09","9.1125","5.25","13.29","12"
"219","2011-09-10","10.585","5.61","14.92","12"
"219","2011-09-11","10.535","6.78","14.21","12"
"219","2011-09-12","8.525","6.02","11.07","12"
"219","2011-09-13","9.45417","4.99","14.35","12"
"219","2011-09-14","9.87917","7.07","12.69","12"
"219","2011-09-15","9.77833","5.67","14.83","12"
"219","2011-09-16","10.19333","6.18","15.02","12"
"219","2011-09-17","7.78167","5.69","9.58","12"
"219","2011-09-18","2.42167","0.38","5.33","12"
"219","2011-09-19","0.88833","-0.19","1.67","12"
"219","2011-09-20","2.20333","1.77","3.31","12"
"219","2011-09-21","4.82167","1.73","8.83","12"
"219","2011-09-22","6.75583","3.26","11.09","12"
"219","2011-09-23","7.26083","3.45","11.29","12"
"219","2011-09-24","7.66083","4.35","11.43","12"
"219","2011-09-25","6.0475","4.81","7.03","12"
"219","2011-09-26","6.4675","3.31","9.22","12"
"219","2011-09-27","7.62","3.87","11.74","12"
"219","2011-09-28","8.47917","4.47","12.81","12"
"219","2011-09-29","8.3475","5.07","11.78","12"
"219","2011-09-30","8.585","4.77","13.2","12"
"219","2011-10-01","9.48","5.45","14.09","12"
"219","2011-10-02","10.4225","6.26","15.19","12"
"219","2011-10-03","10.59583","6.53","15.58","12"
"219","2011-10-04","9.72583","5.84","14.4","12"
"219","2011-10-05","9.61","4.67","14.92","12"
"219","2011-10-06","8.6025","5.25","14.14","12"
"219","2011-10-07","3.0425","1.48","4.55","12"
"219","2011-10-08","2.67083","2.37","3.04","12"
"219","2011-10-09","2.135","1.94","2.35","12"
"219","2011-10-10","1.6575","1.44","1.91","12"
"219","2011-10-11","1.355","1.29","1.4","12"
"219","2011-10-12","1.265","1.23","1.29","12"
"219","2011-10-13","1.16333","1.05","1.31","12"
"219","2011-10-14","0.91667","0.38","1.69","12"
"219","2011-10-15","1.25167","0.07","3.08","12"
"219","2011-10-16","1.53833","0","4.59","12"
"219","2011-10-17","1.71833","-0.14","5.63","12"
"219","2011-10-18","1.45833","-0.38","5.41","12"
"219","2011-10-19","-0.35083","-0.96","0.36","12"
"219","2011-10-20","0.14083","0","0.27","12"
"219","2011-10-21","0.12","-0.04","0.23","12"
"219","2011-10-22","-0.11917","-0.42","0.11","12"
"219","2011-10-23","-0.08667","-0.58","0.48","12"
"219","2011-10-24","-0.70917","-1.75","0.34","12"
"219","2011-10-25","-0.8075","-1.98","-0.31","12"
"219","2011-10-26","-0.49667","-1.05","-0.02","12"
"219","2011-10-27","-1.32833","-1.96","-0.63","12"
"219","2011-10-28","-0.52667","-1.2","0.23","12"
"219","2011-10-29","0.23","-0.31","1.19","12"
"219","2011-10-30","0.715","-0.29","3.85","12"
"219","2011-10-31","0.63167","-0.63","3.41","12"
"219","2011-11-01","0.22583","-0.5","2.51","12"
"219","2011-11-02","0.86083","-0.77","5.05","12"
"219","2011-11-03","-0.68583","-1.43","-0.21","12"
"219","2011-11-04","-0.82583","-1.45","-0.31","12"
"219","2011-11-05","-0.4725","-0.71","-0.25","12"
"219","2011-11-06","-0.25417","-0.37","-0.08","12"
"219","2011-11-07","-0.31167","-1.28","-0.1","12"
"219","2011-11-08","-1.195","-1.94","-0.59","12"
"219","2011-11-09","-0.5725","-1.18","0.06","12"
"219","2011-11-10","-0.17333","-0.78","0.4","12"
"219","2011-11-11","-0.20333","-1.01","0.63","12"
"219","2011-11-12","-0.43167","-1.43","0.67","12"
"219","2011-11-13","-0.55667","-1.79","0.84","12"
"219","2011-11-14","-0.335","-1.6","1.56","12"
"219","2011-11-15","-0.25083","-1.54","1.71","12"
"219","2011-11-16","-0.43167","-1.98","1.71","12"
"219","2011-11-17","-0.77583","-2.6","1.52","12"
"219","2011-11-18","-0.89917","-2.87","1.67","12"
"219","2011-11-19","-1.19417","-3.02","1.4","12"
"219","2011-11-20","-0.5775","-2.11","2.02","12"
"219","2011-11-21","-0.97","-2.45","1.17","12"
"219","2011-11-22","-1.16167","-3.47","1.89","12"
"219","2011-11-23","-0.86","-3.26","2.47","12"
"219","2011-11-24","-0.7075","-3.32","2.88","12"
"219","2011-11-25","-0.435","-3.08","3.26","12"
"219","2011-11-26","-0.43333","-2.72","2.74","12"
"219","2011-11-27","0.37167","-1.94","4.09","12"
"219","2011-11-28","0.30833","-1.28","3.02","12"
"219","2011-11-29","-0.0325","-1.37","2.9","12"
"219","2011-11-30","-0.2575","-1.62","2.65","12"
"219","2011-12-01","-1.42417","-2.96","0.65","12"
"219","2011-12-02","-1.10917","-3.47","3.2","12"
"219","2011-12-03","-2.56083","-3.04","-1.89","12"
"219","2011-12-04","-2.33667","-2.62","-1.75","12"
"219","2011-12-05","-2.20583","-2.75","-2.07","12"
"219","2011-12-06","-2.9025","-3.11","-2.34","12"
"219","2011-12-07","-2.91583","-3.06","-2.75","12"
"219","2011-12-08","-2.57333","-2.72","-2.45","12"
"219","2011-12-09","-2.42","-2.45","-2.36","12"
"219","2011-12-10","-2.4175","-2.47","-2.36","12"
"219","2011-12-11","-2.57917","-2.66","-2.45","12"
"219","2011-12-12","-2.56667","-2.6","-2.49","12"
"219","2011-12-13","-2.42417","-2.47","-2.32","12"
"219","2011-12-14","-2.13583","-2.28","-2","12"
"219","2011-12-15","-1.8725","-1.96","-1.81","12"
"219","2011-12-16","-1.75167","-1.79","-1.72","12"
"219","2011-12-17","-1.68833","-1.72","-1.66","12"
"219","2011-12-18","-1.60833","-1.64","-1.56","12"
"219","2011-12-19","-1.5275","-1.56","-1.49","12"
"219","2011-12-20","-1.45667","-1.49","-1.43","12"
"219","2011-12-21","-1.39","-1.41","-1.37","12"
"219","2011-12-22","-1.34917","-1.37","-1.34","12"
"219","2011-12-23","-1.33333","-1.34","-1.32","12"
"219","2011-12-24","-1.31667","-1.32","-1.3","12"
"219","2011-12-25","-1.28833","-1.3","-1.28","12"
"219","2011-12-26","-1.25833","-1.26","-1.24","12"
"219","2011-12-27","-1.24167","-1.26","-1.24","12"
"219","2011-12-28","-1.23","-1.24","-1.22","12"
"219","2011-12-29","-1.21667","-1.22","-1.2","12"
"219","2011-12-30","-1.19167","-1.2","-1.18","12"
"219","2011-12-31","-1.17","-1.18","-1.16","12"
"219","2012-01-01","-1.15917","-1.16","-1.15","12"
"219","2012-01-02","-1.13833","-1.15","-1.13","12"
"219","2012-01-03","-1.115","-1.13","-1.11","12"
"219","2012-01-04","-1.09667","-1.11","-1.09","12"
"219","2012-01-05","-1.07667","-1.09","-1.07","12"
"219","2012-01-06","-1.06667","-1.07","-1.05","12"
"219","2012-01-07","-1.045","-1.05","-1.03","12"
"219","2012-01-08","-1.02833","-1.03","-1.01","12"
"219","2012-01-09","-1.025","-1.03","-1.01","12"
"219","2012-01-10","-1.01167","-1.03","-1.01","12"
"219","2012-01-11","-1.005","-1.01","-0.99","12"
"219","2012-01-12","-0.99833","-1.01","-0.99","12"
"219","2012-01-13","-0.99","-0.99","-0.99","12"
"219","2012-01-14","-0.98833","-0.99","-0.97","12"
"219","2012-01-15","-0.98333","-0.99","-0.97","12"
"219","2012-01-16","-0.97667","-0.99","-0.97","12"
"219","2012-01-17","-0.97833","-0.99","-0.97","12"
"219","2012-01-18","-0.97667","-0.99","-0.97","12"
"219","2012-01-19","-0.97833","-0.99","-0.97","12"
"219","2012-01-20","-0.99","-0.99","-0.99","12"
"219","2012-01-21","-0.98667","-0.99","-0.97","12"
"219","2012-01-22","-0.99167","-1.01","-0.99","12"
"219","2012-01-23","-1.01","-1.01","-1.01","12"
"219","2012-01-24","-1.01","-1.01","-1.01","12"
"219","2012-01-25","-1.01167","-1.03","-1.01","12"
"219","2012-01-26","-1.01333","-1.03","-1.01","12"
"219","2012-01-27","-1.025","-1.03","-1.01","12"
"219","2012-01-28","-1.02833","-1.03","-1.01","12"
"219","2012-01-29","-1.02333","-1.03","-1.01","12"
"219","2012-01-30","-1.015","-1.03","-1.01","12"
"219","2012-01-31","-1.00833","-1.01","-0.99","12"
"219","2012-02-01","-1.00167","-1.01","-0.99","12"
"219","2012-02-02","-0.99","-0.99","-0.99","12"
"219","2012-02-03","-0.985","-0.99","-0.97","12"
"219","2012-02-04","-0.97","-0.97","-0.97","12"
"219","2012-02-05","-0.96833","-0.97","-0.96","12"
"219","2012-02-06","-0.96083","-0.97","-0.96","12"
"219","2012-02-07","-0.96","-0.96","-0.96","12"
"219","2012-02-08","-0.96","-0.96","-0.96","12"
"219","2012-02-09","-0.95833","-0.96","-0.94","12"
"219","2012-02-10","-0.94833","-0.96","-0.94","12"
"219","2012-02-11","-0.94333","-0.96","-0.94","12"
"219","2012-02-12","-0.94833","-0.96","-0.94","12"
"219","2012-02-13","-0.94333","-0.96","-0.94","12"
"219","2012-02-14","-0.94","-0.94","-0.94","12"
"219","2012-02-15","-0.94","-0.94","-0.94","12"
"219","2012-02-16","-0.94","-0.94","-0.94","12"
"219","2012-02-17","-0.945","-0.96","-0.94","12"
"219","2012-02-18","-0.95667","-0.96","-0.94","12"
"219","2012-02-19","-0.96083","-0.97","-0.96","12"
"219","2012-02-20","-0.96917","-0.97","-0.96","12"
"219","2012-02-21","-0.97","-0.97","-0.97","12"
"219","2012-02-22","-0.98167","-0.99","-0.97","12"
"219","2012-02-23","-0.99167","-1.01","-0.99","12"
"219","2012-02-24","-1.01","-1.01","-1.01","12"
"219","2012-02-25","-1.025","-1.03","-1.01","12"
"219","2012-02-26","-1.03","-1.03","-1.03","12"
"219","2012-02-27","-1.03","-1.03","-1.03","12"
"219","2012-02-28","-1.03333","-1.05","-1.03","12"
"219","2012-02-29","-1.05","-1.05","-1.05","12"
"219","2012-03-01","-1.045","-1.05","-1.01","12"
"219","2012-03-02","-1.01333","-1.03","-1.01","12"
"219","2012-03-03","-1.015","-1.03","-1.01","12"
"219","2012-03-04","-1.01","-1.01","-1.01","12"
"219","2012-03-05","-1.00667","-1.01","-0.99","12"
"219","2012-03-06","-0.99","-0.99","-0.99","12"
"219","2012-03-07","-0.975","-0.99","-0.97","12"
"219","2012-03-08","-0.965","-0.97","-0.96","12"
"219","2012-03-09","-0.95","-0.96","-0.94","12"
"219","2012-03-10","-0.93667","-0.94","-0.92","12"
"219","2012-03-11","-0.92333","-0.94","-0.92","12"
"219","2012-03-12","-0.91833","-0.92","-0.9","12"
"219","2012-03-13","-0.91333","-0.92","-0.9","12"
"219","2012-03-14","-0.9","-0.9","-0.9","12"
"219","2012-03-15","-0.83","-0.9","-0.67","12"
"219","2012-03-16","-0.66","-0.73","-0.58","12"
"219","2012-03-17","-0.63667","-0.67","-0.59","12"
"219","2012-03-18","-0.69333","-0.71","-0.67","12"
"219","2012-03-19","-0.72","-0.73","-0.71","12"
"219","2012-03-20","-0.73","-0.73","-0.73","12"
"219","2012-03-21","-0.72333","-0.73","-0.71","12"
"219","2012-03-22","-0.71833","-0.73","-0.71","12"
"219","2012-03-23","-0.70833","-0.71","-0.69","12"
"219","2012-03-24","-0.69","-0.71","-0.65","12"
"219","2012-03-25","-0.64","-0.65","-0.61","12"
"219","2012-03-26","-0.61","-0.61","-0.61","12"
"219","2012-03-27","-0.605","-0.63","-0.59","12"
"219","2012-03-28","-0.57333","-0.58","-0.56","12"
"219","2012-03-29","-0.50333","-0.54","-0.46","12"
"219","2012-03-30","-0.43","-0.46","-0.4","12"
"219","2012-03-31","-0.36917","-0.4","-0.35","12"
"219","2012-04-01","-0.31167","-0.33","-0.29","12"
"219","2012-04-02","-0.26667","-0.29","-0.25","12"
"219","2012-04-03","-0.23","-0.25","-0.21","12"
"219","2012-04-04","-0.20167","-0.21","-0.19","12"
"219","2012-04-05","-0.18333","-0.19","-0.17","12"
"219","2012-04-06","-0.16917","-0.17","-0.16","12"
"219","2012-04-07","-0.16","-0.16","-0.16","12"
"219","2012-04-08","-0.145","-0.16","-0.14","12"
"219","2012-04-09","-0.14","-0.14","-0.14","12"
"219","2012-04-10","-0.13167","-0.14","-0.12","12"
"219","2012-04-11","-0.12","-0.12","-0.12","12"
"219","2012-04-12","-0.12","-0.12","-0.12","12"
"219","2012-04-13","-0.12","-0.12","-0.12","12"
"219","2012-04-14","-0.10833","-0.12","-0.1","12"
"219","2012-04-15","-0.1","-0.1","-0.1","12"
"219","2012-04-16","-0.1","-0.1","-0.1","12"
"219","2012-04-17","-0.1","-0.1","-0.1","12"
"219","2012-04-18","-0.1","-0.1","-0.1","12"
"219","2012-04-19","-0.09833","-0.1","-0.08","12"
"219","2012-04-20","-0.095","-0.1","-0.08","12"
"219","2012-04-21","-0.095","-0.1","-0.08","12"
"219","2012-04-22","-0.08167","-0.1","-0.08","12"
"219","2012-04-23","-0.08","-0.08","-0.08","12"
"219","2012-04-24","-0.08167","-0.1","-0.08","12"
"219","2012-04-25","-0.08333","-0.1","-0.08","12"
"219","2012-04-26","-0.08","-0.08","-0.08","12"
"219","2012-04-27","-0.08167","-0.1","-0.08","12"
"219","2012-04-28","-0.07667","-0.08","-0.06","12"
"219","2012-04-29","-0.06","-0.06","-0.06","12"
"219","2012-04-30","-0.05667","-0.06","-0.04","12"
"219","2012-05-01","-0.05833","-0.06","-0.04","12"
"219","2012-05-02","-0.04667","-0.06","-0.04","12"
"219","2012-05-03","-0.025","-0.04","0","12"
"219","2012-05-04","0","0","0","12"
"219","2012-05-05","0","0","0","12"
"219","2012-05-06","0","0","0","12"
"219","2012-05-07","0","0","0","12"
"219","2012-05-08","0","0","0","12"
"219","2012-05-09","0","0","0","12"
"219","2012-05-10","0","0","0","12"
"219","2012-05-11","0","0","0","12"
"219","2012-05-12","0","0","0","12"
"219","2012-05-13","0","0","0","12"
"219","2012-05-14","0","0","0","12"
"219","2012-05-15","0","0","0","12"
"219","2012-05-16","0","0","0","12"
"219","2012-05-17","0","0","0","12"
"219","2012-05-18","0","0","0","12"
"219","2012-05-19","0","0","0","12"
"219","2012-05-20","0","0","0","12"
"219","2012-05-21","0","0","0","12"
"219","2012-05-22","0","0","0","12"
"219","2012-05-23","0","0","0","12"
"219","2012-05-24","0","0","0","12"
"219","2012-05-25","0","0","0","12"
"219","2012-05-26","0","0","0","12"
"219","2012-05-27","0","0","0","12"
"219","2012-05-28","0","0","0","12"
"219","2012-05-29","0","0","0","12"
"219","2012-05-30","0","0","0","12"
"219","2012-05-31","0","0","0","12"
"219","2012-06-01","0","0","0","12"
"219","2012-06-02","0","0","0","12"
"219","2012-06-03","0","0","0","12"
"219","2012-06-04","0","0","0","12"
"219","2012-06-05","0","0","0","12"
"219","2012-06-06","0","0","0","12"
"219","2012-06-07","0","0","0","12"
"219","2012-06-08","0","0","0","12"
"219","2012-06-09","0","0","0","12"
"219","2012-06-10","0","0","0","12"
"219","2012-06-11","0","0","0","12"
"219","2012-06-12","0","0","0","12"
"219","2012-06-13","0","0","0","12"
"219","2012-06-14","0","0","0","12"
"219","2012-06-15","0","0","0","12"
"219","2012-06-16","0","0","0","12"
"219","2012-06-17","0","0","0","12"
"219","2012-06-18","0","0","0","12"
"219","2012-06-19","0","0","0","12"
"219","2012-06-20","0","0","0","12"
"219","2012-06-21","0","0","0","12"
"219","2012-06-22","0","0","0","12"
"219","2012-06-23","0","0","0","12"
"219","2012-06-24","0","0","0","12"
"219","2012-06-25","0","0","0","12"
"219","2012-06-26","0","0","0","12"
"219","2012-06-27","0.01167","0","0.06","12"
"219","2012-06-28","1.01583","0","2.49","12"
"219","2012-06-29","4.62667","1.27","8.01","12"
"219","2012-06-30","7.05167","3.49","11","12"
"219","2012-07-01","5.3","3.63","8.17","12"
"219","2012-07-02","3.505","2.04","4.47","12"
"219","2012-07-03","6.10333","2.2","9.69","12"
"219","2012-07-04","5.102","3.69","6.3","5"
"219","2012-09-20","3.89714","-0.66","8.24","7"
"219","2012-09-21","5.05667","-0.89","16.3","12"
"219","2012-09-22","3.93417","2.23","8.48","12"
"219","2012-09-23","5.2525","0","15.76","12"
"219","2012-09-24","1.99667","0.23","4.97","12"
"219","2012-09-25","1.54083","-1.33","8.48","12"
"219","2012-09-26","1.22","-0.44","5.43","12"
"219","2012-09-27","0.63917","-0.89","3.6","12"
"219","2012-09-28","2.98167","-2.45","11.9","12"
"219","2012-09-29","2.935","1.78","4.74","12"
"219","2012-09-30","2.85667","0.23","9.68","12"
"219","2012-10-01","3.11917","-0.66","10.9","12"
"219","2012-10-02","3.79833","-1.56","13.94","12"
"219","2012-10-03","3.64583","-1.56","13.42","12"
"219","2012-10-04","0.245","-1.33","2.92","12"
"219","2012-10-05","4.73083","-0.66","16.3","12"
"219","2012-10-06","4.14333","-1.56","14.97","12"
"219","2012-10-07","2.16667","0.67","4.74","12"
"219","2012-10-08","1.1275","-1.78","5.66","12"
"219","2012-10-09","0.38917","0.23","0.67","12"
"219","2012-10-10","0.37","0.23","0.44","12"
"219","2012-10-11","0.3875","0.23","0.44","12"
"219","2012-10-12","0.265","0.23","0.44","12"
"219","2012-10-13","-0.66667","-1.78","0","12"
"219","2012-10-14","-1.0175","-2","0","12"
"219","2012-10-15","-0.53417","-1.33","-0.22","12"
"219","2012-10-16","-0.23833","-0.44","0","12"
"219","2012-10-17","-0.07333","-0.22","0","12"
"219","2012-10-18","0.09417","-0.44","1.33","12"
"219","2012-10-19","1.29083","0","5.66","12"
"219","2012-10-20","2.90333","-0.89","11.4","12"
"219","2012-10-21","5.52417","0","16.03","12"
"219","2012-10-22","7.29917","2.46","17.39","12"
"219","2012-10-23","6.84917","1.33","17.11","12"
"219","2012-10-24","5.8675","0","16.57","12"
"219","2012-10-25","5.395","0","16.84","12"
"219","2012-10-26","1.38083","-0.44","4.28","12"
"219","2012-10-27","-0.4225","-0.89","0","12"
"219","2012-10-28","0","0","0","12"
"219","2012-10-29","0","0","0","12"
"219","2012-10-30","-0.03667","-0.22","0","12"
"219","2012-10-31","0","0","0","12"
"219","2012-11-01","-0.055","-0.22","0","12"
"219","2012-11-02","-0.03667","-0.22","0","12"
"219","2012-11-03","0","0","0","12"
"219","2012-11-04","0","0","0","12"
"219","2012-11-05","0","0","0","12"
"219","2012-11-06","0","0","0","12"
"219","2012-11-07","-0.09167","-0.22","0","12"
"219","2012-11-08","-0.03667","-0.22","0","12"
"219","2012-11-09","-0.055","-0.22","0","12"
"219","2012-11-10","0","0","0","12"
"219","2012-11-11","0","0","0","12"
"219","2012-11-12","0","0","0","12"
"219","2012-11-13","0","0","0","12"
"219","2012-11-14","-0.03667","-0.22","0","12"
"219","2012-11-15","-0.165","-0.22","0","12"
"219","2012-11-16","-0.22","-0.22","-0.22","12"
"219","2012-11-17","-0.18333","-0.22","0","12"
"219","2012-11-18","-0.22","-0.22","-0.22","12"
"219","2012-11-19","-0.22","-0.22","-0.22","12"
"219","2012-11-20","-0.22","-0.22","-0.22","12"
"219","2012-11-21","-0.22","-0.22","-0.22","12"
"219","2012-11-22","-0.22","-0.22","-0.22","12"
"219","2012-11-23","-0.22","-0.22","-0.22","12"
"219","2012-11-24","-0.22","-0.22","-0.22","12"
"219","2012-11-25","-0.22","-0.22","-0.22","12"
"219","2012-11-26","-0.22","-0.22","-0.22","12"
"219","2012-11-27","-0.22","-0.22","-0.22","12"
"219","2012-11-28","-0.22","-0.22","-0.22","12"
"219","2012-11-29","-0.22","-0.22","-0.22","12"
"219","2012-11-30","-0.22","-0.22","-0.22","12"
"219","2012-12-01","-0.275","-0.44","-0.22","12"
"219","2012-12-02","-0.45833","-0.66","-0.22","12"
"219","2012-12-03","-0.6075","-0.89","-0.44","12"
"219","2012-12-04","-0.67917","-0.89","-0.66","12"
"219","2012-12-05","-0.45833","-0.66","-0.44","12"
"219","2012-12-06","-0.44","-0.44","-0.44","12"
"219","2012-12-07","-0.44","-0.44","-0.44","12"
"219","2012-12-08","-0.44","-0.44","-0.44","12"
"219","2012-12-09","-0.55","-0.66","-0.44","12"
"219","2012-12-10","-0.66","-0.66","-0.66","12"
"219","2012-12-11","-0.66","-0.66","-0.66","12"
"219","2012-12-12","-0.69833","-0.89","-0.66","12"
"219","2012-12-13","-0.89","-0.89","-0.89","12"
"219","2012-12-14","-0.89","-0.89","-0.89","12"
"219","2012-12-15","-0.89","-0.89","-0.89","12"
"219","2012-12-16","-0.89","-0.89","-0.89","12"
"219","2012-12-17","-0.89","-0.89","-0.89","12"
"219","2012-12-18","-0.89","-0.89","-0.89","12"
"219","2012-12-19","-0.89","-0.89","-0.89","12"
"219","2012-12-20","-0.89","-0.89","-0.89","12"
"219","2012-12-21","-0.89","-0.89","-0.89","12"
"219","2012-12-22","-0.89","-0.89","-0.89","12"
"219","2012-12-23","-0.89","-0.89","-0.89","12"
"219","2012-12-24","-0.89","-0.89","-0.89","12"
"219","2012-12-25","-0.89","-0.89","-0.89","12"
"219","2012-12-26","-0.81333","-0.89","-0.66","12"
"219","2012-12-27","-0.66","-0.66","-0.66","12"
"219","2012-12-28","-0.66","-0.66","-0.66","12"
"219","2012-12-29","-0.66","-0.66","-0.66","12"
"219","2012-12-30","-0.775","-0.89","-0.66","12"
"219","2012-12-31","-0.89","-0.89","-0.89","12"
"219","2013-01-01","-0.89","-0.89","-0.89","12"
"219","2013-01-02","-0.89","-0.89","-0.89","12"
"219","2013-01-03","-0.89","-0.89","-0.89","12"
"219","2013-01-04","-0.89","-0.89","-0.89","12"
"219","2013-01-05","-0.89","-0.89","-0.89","12"
"219","2013-01-06","-0.89","-0.89","-0.89","12"
"219","2013-01-07","-0.89","-0.89","-0.89","12"
"219","2013-01-08","-0.89","-0.89","-0.89","12"
"219","2013-01-09","-0.89","-0.89","-0.89","12"
"219","2013-01-10","-0.89","-0.89","-0.89","12"
"219","2013-01-11","-0.89","-0.89","-0.89","12"
"219","2013-01-12","-1.11","-1.11","-1.11","12"
"219","2013-01-13","-1.11","-1.11","-1.11","12"
"219","2013-01-14","-1.11","-1.11","-1.11","12"
"219","2013-01-15","-1.11","-1.11","-1.11","12"
"219","2013-01-16","-1.33","-1.33","-1.33","12"
"219","2013-01-17","-1.33","-1.33","-1.33","12"
"219","2013-01-18","-1.56","-1.56","-1.56","12"
"219","2013-01-19","-1.615","-1.78","-1.56","12"
"219","2013-01-20","-1.78","-1.78","-1.78","12"
"219","2013-01-21","-1.78","-1.78","-1.78","12"
"219","2013-01-22","-1.78","-1.78","-1.78","12"
"219","2013-01-23","-1.89","-2","-1.78","12"
"219","2013-01-24","-2","-2","-2","12"
"219","2013-01-25","-2","-2","-2","12"
"219","2013-01-26","-2","-2","-2","12"
"219","2013-01-27","-2","-2","-2","12"
"219","2013-01-28","-2.09167","-2.22","-2","12"
"219","2013-01-29","-2.18333","-2.22","-2","12"
"219","2013-01-30","-2","-2","-2","12"
"219","2013-01-31","-1.96333","-2","-1.78","12"
"219","2013-02-01","-1.78","-1.78","-1.78","12"
"219","2013-02-02","-1.78","-1.78","-1.78","12"
"219","2013-02-03","-1.78","-1.78","-1.78","12"
"219","2013-02-04","-1.78","-1.78","-1.78","12"
"219","2013-02-05","-1.78","-1.78","-1.78","12"
"219","2013-02-06","-1.78","-1.78","-1.78","12"
"219","2013-02-07","-1.78","-1.78","-1.78","12"
"219","2013-02-08","-1.78","-1.78","-1.78","12"
"219","2013-02-09","-1.90833","-2","-1.78","12"
"219","2013-02-10","-2","-2","-2","12"
"219","2013-02-11","-2","-2","-2","12"
"219","2013-02-12","-2.12833","-2.22","-2","12"
"219","2013-02-13","-2.22","-2.22","-2.22","12"
"219","2013-02-14","-2.22","-2.22","-2.22","12"
"219","2013-02-15","-2.31583","-2.45","-2.22","12"
"219","2013-02-16","-2.45","-2.45","-2.45","12"
"219","2013-02-17","-2.45","-2.45","-2.45","12"
"219","2013-02-18","-2.56","-2.67","-2.45","12"
"219","2013-02-19","-2.67","-2.67","-2.67","12"
"219","2013-02-20","-2.67","-2.67","-2.67","12"
"219","2013-02-21","-2.67","-2.67","-2.67","12"
"219","2013-02-22","-2.67","-2.67","-2.67","12"
"219","2013-02-23","-2.70833","-2.9","-2.67","12"
"219","2013-02-24","-2.9","-2.9","-2.9","12"
"219","2013-02-25","-2.9","-2.9","-2.9","12"
"219","2013-02-26","-2.9","-2.9","-2.9","12"
"219","2013-02-27","-2.9","-2.9","-2.9","12"
"219","2013-02-28","-2.935","-3.11","-2.9","12"
"219","2013-03-01","-3.11","-3.11","-3.11","12"
"219","2013-03-02","-3.11","-3.11","-3.11","12"
"219","2013-03-03","-2.9875","-3.11","-2.9","12"
"219","2013-03-04","-2.9","-2.9","-2.9","12"
"219","2013-03-05","-2.9","-2.9","-2.9","12"
"219","2013-03-06","-2.9","-2.9","-2.9","12"
"219","2013-03-07","-2.9","-2.9","-2.9","12"
"219","2013-03-08","-2.9","-2.9","-2.9","12"
"219","2013-03-09","-2.9","-2.9","-2.9","12"
"219","2013-03-10","-2.88083","-2.9","-2.67","12"
"219","2013-03-11","-2.68917","-2.9","-2.67","12"
"219","2013-03-12","-2.67","-2.67","-2.67","12"
"219","2013-03-13","-2.67","-2.67","-2.67","12"
"219","2013-03-14","-2.68917","-2.9","-2.67","12"
"219","2013-03-15","-2.88083","-2.9","-2.67","12"
"219","2013-03-16","-2.9","-2.9","-2.9","12"
"219","2013-03-17","-2.9","-2.9","-2.9","12"
"219","2013-03-18","-2.9","-2.9","-2.9","12"
"219","2013-03-19","-2.9","-2.9","-2.9","12"
"219","2013-03-20","-2.9","-2.9","-2.9","12"
"219","2013-03-21","-2.9","-2.9","-2.9","12"
"219","2013-03-22","-2.9","-2.9","-2.9","12"
"219","2013-03-23","-2.9","-2.9","-2.9","12"
"219","2013-03-24","-2.9","-2.9","-2.9","12"
"219","2013-03-25","-2.9","-2.9","-2.9","12"
"219","2013-03-26","-2.9","-2.9","-2.9","12"
"219","2013-03-27","-2.9","-2.9","-2.9","12"
"219","2013-03-28","-2.61667","-2.9","-2.45","12"
"219","2013-03-29","-2.45","-2.45","-2.45","12"
"219","2013-03-30","-2.45","-2.45","-2.45","12"
"219","2013-03-31","-2.45","-2.45","-2.45","12"
"219","2013-04-01","-2.45","-2.45","-2.45","12"
"219","2013-04-02","-2.45","-2.45","-2.45","12"
"219","2013-04-03","-2.45","-2.45","-2.45","12"
"219","2013-04-04","-2.45","-2.45","-2.45","12"
"219","2013-04-05","-2.45","-2.45","-2.45","12"
"219","2013-04-06","-2.45","-2.45","-2.45","12"
"219","2013-04-07","-2.45","-2.45","-2.45","12"
"219","2013-04-08","-2.45","-2.45","-2.45","12"
"219","2013-04-09","-2.45","-2.45","-2.45","12"
"219","2013-04-10","-2.23917","-2.45","-2.22","12"
"219","2013-04-11","-2.22","-2.22","-2.22","12"
"219","2013-04-12","-2.22","-2.22","-2.22","12"
"219","2013-04-13","-2.22","-2.22","-2.22","12"
"219","2013-04-14","-2.20167","-2.22","-2","12"
"219","2013-04-15","-1.72417","-2","-1.33","12"
"219","2013-04-16","-0.94417","-1.33","-0.66","12"
"219","2013-04-17","-0.64167","-0.66","-0.44","12"
"219","2013-04-18","-0.40333","-0.44","-0.22","12"
"219","2013-04-19","-0.22","-0.22","-0.22","12"
"219","2013-04-20","-0.22","-0.22","-0.22","12"
"219","2013-04-21","-0.18333","-0.22","0","12"
"219","2013-04-22","-0.12833","-0.22","0","12"
"219","2013-04-23","-0.01833","-0.22","0","12"
"219","2013-04-24","0","0","0","12"
"219","2013-04-25","0","0","0","12"
"219","2013-04-26","0","0","0","12"
"219","2013-04-27","0","0","0","12"
"219","2013-04-28","0","0","0","12"
"219","2013-04-29","0","0","0","12"
"219","2013-04-30","0","0","0","12"
"219","2013-05-01","0","0","0","12"
"219","2013-05-02","0","0","0","12"
"219","2013-05-03","0","0","0","12"
"219","2013-05-04","0","0","0","12"
"219","2013-05-05","0","0","0","12"
"219","2013-05-06","0","0","0","12"
"219","2013-05-07","0","0","0","12"
"219","2013-05-08","0","0","0","12"
"219","2013-05-09","0","0","0","12"
"219","2013-05-10","0","0","0","12"
"219","2013-05-11","0","0","0","12"
"219","2013-05-12","0","0","0","12"
"219","2013-05-13","0","0","0","12"
"219","2013-05-14","0","0","0","12"
"219","2013-05-15","0","0","0","12"
"219","2013-05-16","0","0","0","12"
"219","2013-05-17","0","0","0","12"
"219","2013-05-18","0","0","0","12"
"219","2013-05-19","0","0","0","12"
"219","2013-05-20","0","0","0","12"
"219","2013-05-21","0","0","0","12"
"219","2013-05-22","0","0","0","12"
"219","2013-05-23","0","0","0","12"
"219","2013-05-24","0","0","0","12"
"219","2013-05-25","0","0","0","12"
"219","2013-05-26","0","0","0","12"
"219","2013-05-27","0","0","0","12"
"219","2013-05-28","0","0","0","12"
"219","2013-05-29","0","0","0","12"
"219","2013-05-30","0","0","0","12"
"219","2013-05-31","0","0","0","12"
"219","2013-06-01","0","0","0","12"
"219","2013-06-02","0","0","0","12"
"219","2013-06-03","0","0","0","12"
"219","2013-06-04","0","0","0","12"
"219","2013-06-05","0","0","0","12"
"219","2013-06-06","0","0","0","12"
"219","2013-06-07","0","0","0","12"
"219","2013-06-08","0","0","0","12"
"219","2013-06-09","0","0","0","12"
"219","2013-06-10","0","0","0","12"
"219","2013-06-11","0","0","0","12"
"219","2013-06-12","0","0","0","12"
"219","2013-06-13","0","0","0","12"
"219","2013-06-14","0","0","0","12"
"219","2013-06-15","0","0","0","12"
"219","2013-06-16","0","0","0","12"
"219","2013-06-17","0","0","0","12"
"219","2013-06-18","0","0","0","12"
"219","2013-06-19","0","0","0","12"
"219","2013-06-20","0","0","0","12"
"219","2013-06-21","0","0","0","12"
"219","2013-06-22","0","0","0","12"
"219","2013-06-23","0","0","0","12"
"219","2013-06-24","0","0","0","12"
"219","2013-06-25","0","0","0","12"
"219","2013-06-26","0","0","0","12"
"219","2013-06-27","0","0","0","12"
"219","2013-06-28","0","0","0","12"
"219","2013-06-29","0","0","0","12"
"219","2013-06-30","0","0","0","12"
"219","2013-07-01","0","0","0","12"
"219","2013-07-02","0","0","0","12"
"219","2013-07-03","0","0","0","12"
"219","2013-07-04","0","0","0","12"
"219","2013-07-05","0","0","0","12"
"219","2013-07-06","0","0","0","12"
"219","2013-07-07","1.0725","0","7.05","12"
"219","2013-07-08","2.64083","0.67","5.89","12"
"219","2013-07-09","2.70583","0","6.12","12"
"219","2013-07-10","2.57917","0","6.82","12"
"219","2013-07-11","5.00667","-0.22","14.97","12"
"219","2013-07-12","6.94333","-0.44","17.39","12"
"219","2013-07-13","7.605","0.23","17.67","12"
"219","2013-07-14","7.6775","1.11","17.67","12"
"219","2013-07-15","8.2075","1.33","19.94","12"
"219","2013-07-16","9.14667","2.92","20.24","12"
"219","2013-07-17","6.83333","4.97","9.2","12"
"219","2013-07-18","4.33167","2.01","7.53","12"
"219","2013-07-19","4.56917","0.89","9.93","12"
"219","2013-07-20","5.315","1.33","9.68","12"
"219","2013-07-21","5.9175","2.69","13.68","12"
"219","2013-07-22","5.38417","2.69","10.17","12"
"219","2013-07-23","5.96417","1.56","14.19","12"
"219","2013-07-24","7.43583","3.83","12.65","12"
"219","2013-07-25","9.82167","4.51","18.5","12"
"219","2013-07-26","11.54417","4.51","22.32","12"
"219","2013-07-27","12.555","6.35","22.62","12"
"219","2013-07-28","11.14833","7.77","18.79","12"
"219","2013-07-29","3.57417","1.33","7.53","12"
"219","2013-07-30","3.91833","1.33","9.93","12"
"219","2013-07-31","8.71333","1.33","20.82","12"
"219","2013-08-01","11.78417","3.37","24.83","12"
"219","2013-08-02","13.18667","5.2","25.49","12"
"219","2013-08-03","11.60583","8.24","19.65","12"
"219","2013-08-04","11.75417","5.66","21.12","12"
"219","2013-08-05","13.08417","6.35","24.83","12"
"219","2013-08-06","10.62083","6.12","18.5","12"
"219","2013-08-07","5.83833","3.83","7.29","12"
"219","2013-08-08","4.54","3.14","8.24","12"
"219","2013-08-09","4.1","1.33","6.35","12"
"219","2013-08-10","4.68333","-0.44","12.15","12"
"219","2013-08-11","7.13917","0.44","16.84","12"
"219","2013-08-12","8.96833","2.69","20.24","12"
"219","2013-08-13","8.44417","3.37","16.84","12"
"219","2013-08-14","7.555","1.78","18.22","12"
"219","2013-08-15","8.53333","0.89","20.24","12"
"219","2013-08-16","8.34417","2.69","17.39","12"
"219","2013-08-17","10.21083","3.83","22.01","12"
"219","2013-08-18","9.775","4.51","17.11","12"
"219","2013-08-19","6.53667","3.83","7.77","12"
"219","2013-08-20","6.99667","-0.89","18.22","12"
"219","2013-08-21","9.35333","1.11","21.71","12"
"219","2013-08-22","10.8325","3.14","22.32","12"
"219","2013-08-23","10.0225","5.43","16.3","12"
"219","2013-08-24","5.31583","2.69","10.41","12"
"219","2013-08-25","1.73333","0.44","4.51","12"
"219","2013-08-26","2.4025","0","6.12","12"
"219","2013-08-27","1.96167","0.67","5.66","12"
"219","2013-08-28","2.33917","0.44","5.2","12"
"219","2013-08-29","4.28083","0","10.17","12"
"219","2013-08-30","5.6875","0","14.71","12"
"219","2013-08-31","6.355","0.44","13.42","12"
"219","2013-09-01","6.5275","1.33","13.17","12"
"219","2013-09-02","7.63083","0.89","17.94","12"
"219","2013-09-03","10.21417","2.69","22.32","12"
"219","2013-09-04","11.325","3.83","23.24","12"
"219","2013-09-05","9.56167","4.97","18.22","12"
"219","2013-09-06","9.6425","4.28","17.94","12"
"219","2013-09-07","8.40417","4.28","17.94","12"
"219","2013-09-08","5.03083","2.01","10.9","12"
"219","2013-09-09","4.4425","1.11","10.9","12"
"219","2013-09-10","2.4775","0.44","6.82","12"
"219","2013-09-11","0.03917","-0.89","0.89","12"
"219","2013-09-12","0.15417","-1.56","4.05","12"
"219","2013-09-13","2.52917","-2.67","11.4","12"
"219","2013-09-14","5.255","0.67","13.17","12"
"219","2013-09-15","1.7125","0.89","3.14","12"
"219","2013-09-16","0.70417","0.44","0.89","12"
"219","2013-09-17","0.44","0.44","0.44","12"
"219","2013-09-18","0.37","0.23","0.44","12"
"219","2013-09-19","0.3525","0.23","0.44","12"
"219","2013-09-20","0.30167","0.23","0.67","12"
"219","2013-09-21","0.50583","-0.89","2.92","12"
"219","2013-09-22","3.48333","-1.33","11.9","12"
"219","2013-09-23","6.73583","-0.44","18.79","12"
"219","2013-09-24","7.95","0.44","20.53","12"
"219","2013-09-25","6.98083","0.44","18.5","12"
"219","2013-09-26","4.57","3.6","6.12","12"
"219","2013-09-27","5.59833","3.14","12.15","12"
"219","2013-09-28","6.39833","1.56","16.03","12"
"219","2013-09-29","4.0475","1.78","8.48","12"
"219","2013-09-30","1.97917","0.89","5.89","12"
"219","2013-10-01","2.59417","0.89","7.53","12"
"219","2013-10-02","4.04167","-0.44","11.64","12"
"219","2013-10-03","6.88417","2.01","15.23","12"
"219","2013-10-04","7.18833","3.83","14.71","12"
"219","2013-10-05","2.99333","1.33","4.51","12"
"219","2013-10-06","2.13917","-0.66","5.66","12"
"219","2013-10-07","2.16167","-0.44","6.59","12"
"219","2013-10-08","1.60417","-0.44","3.6","12"
"219","2013-10-09","2.985","-0.22","8.72","12"
"219","2013-10-10","0.075","-0.89","1.11","12"
"219","2013-10-11","0.44","0.44","0.44","12"
"219","2013-10-12","0.44","0.44","0.44","12"
"219","2013-10-13","0.44","0.44","0.44","12"
"219","2013-10-14","0.44","0.44","0.44","12"
"219","2013-10-15","0.44","0.44","0.44","12"
"219","2013-10-16","0.44","0.44","0.44","12"
"219","2013-10-17","0.44","0.44","0.44","12"
"219","2013-10-18","0.3525","0.23","0.44","12"
"219","2013-10-19","0.3","0.23","0.44","12"
"219","2013-10-20","0.23","0.23","0.23","12"
"219","2013-10-21","0.23","0.23","0.23","12"
"219","2013-10-22","0.3","0.23","0.44","12"
"219","2013-10-23","0.3175","0.23","0.44","12"
"219","2013-10-24","0.26333","0","0.67","12"
"219","2013-10-25","0.39083","-0.22","2.01","12"
"219","2013-10-26","1.68833","-0.22","5.43","12"
"219","2013-10-27","1.9175","0.44","4.28","12"
"219","2013-10-28","3.12417","0","10.9","12"
"219","2013-10-29","0.09333","-0.44","1.11","12"
"219","2013-10-30","-0.0325","-1.56","3.6","12"
"219","2013-10-31","1.4425","-1.33","7.05","12"
"219","2013-11-01","-0.48","-2.22","1.11","12"
"219","2013-11-02","-0.25583","-0.66","0.23","12"
"219","2013-11-03","-0.11","-0.22","0","12"
"219","2013-11-04","0","0","0","12"
"219","2013-11-05","0","0","0","12"
"219","2013-11-06","0","0","0","12"
"219","2013-11-07","0","0","0","12"
"219","2013-11-08","0","0","0","12"
"219","2013-11-09","0","0","0","12"
"219","2013-11-10","0","0","0","12"
"219","2013-11-11","0","0","0","12"
"219","2013-11-12","0","0","0","12"
"219","2013-11-13","0","0","0","12"
"219","2013-11-14","0","0","0","12"
"219","2013-11-15","0","0","0","12"
"219","2013-11-16","0","0","0","12"
"219","2013-11-17","0","0","0","12"
"219","2013-11-18","0","0","0","12"
"219","2013-11-19","0","0","0","12"
"219","2013-11-20","0","0","0","12"
"219","2013-11-21","0","0","0","12"
"219","2013-11-22","0","0","0","12"
"219","2013-11-23","-0.09167","-0.22","0","12"
"219","2013-11-24","-0.09167","-0.22","0","12"
"219","2013-11-25","0","0","0","12"
"219","2013-11-26","-0.14667","-0.22","0","12"
"219","2013-11-27","-0.22","-0.22","-0.22","12"
"219","2013-11-28","-0.22","-0.22","-0.22","12"
"219","2013-11-29","-0.22","-0.22","-0.22","12"
"219","2013-11-30","-0.22","-0.22","-0.22","12"
"219","2013-12-01","-0.22","-0.22","-0.22","12"
"219","2013-12-02","-0.22","-0.22","-0.22","12"
"219","2013-12-03","-0.22","-0.22","-0.22","12"
"219","2013-12-04","-0.44","-0.44","-0.44","12"
"219","2013-12-05","-0.44","-0.44","-0.44","12"
"219","2013-12-06","-0.44","-0.44","-0.44","12"
"219","2013-12-07","-0.55","-0.66","-0.44","12"
"219","2013-12-08","-0.73667","-0.89","-0.66","12"
"219","2013-12-09","-0.89","-0.89","-0.89","12"
"219","2013-12-10","-1.03667","-1.11","-0.89","12"
"219","2013-12-11","-0.90833","-1.11","-0.89","12"
"219","2013-12-12","-0.89","-0.89","-0.89","12"
"219","2013-12-13","-0.98167","-1.11","-0.89","12"
"219","2013-12-14","-1.14667","-1.33","-1.11","12"
"219","2013-12-15","-1.33","-1.33","-1.33","12"
"219","2013-12-16","-1.33","-1.33","-1.33","12"
"219","2013-12-17","-1.165","-1.33","-1.11","12"
"219","2013-12-18","-1.03667","-1.11","-0.89","12"
"219","2013-12-19","-0.89","-0.89","-0.89","12"
"219","2013-12-20","-0.89","-0.89","-0.89","12"
"219","2013-12-21","-0.89","-0.89","-0.89","12"
"219","2013-12-22","-0.89","-0.89","-0.89","12"
"219","2013-12-23","-0.89","-0.89","-0.89","12"
"219","2013-12-24","-0.87083","-0.89","-0.66","12"
"219","2013-12-25","-0.66","-0.66","-0.66","12"
"219","2013-12-26","-0.775","-0.89","-0.66","12"
"219","2013-12-27","-0.89","-0.89","-0.89","12"
"219","2013-12-28","-0.89","-0.89","-0.89","12"
"219","2013-12-29","-0.89","-0.89","-0.89","12"
"219","2013-12-30","-0.89","-0.89","-0.89","12"
"219","2013-12-31","-1.11","-1.11","-1.11","12"
"219","2014-01-01","-1.22","-1.33","-1.11","12"
"219","2014-01-02","-1.23833","-1.33","-1.11","12"
"219","2014-01-03","-1.11","-1.11","-1.11","12"
"219","2014-01-04","-1.11","-1.11","-1.11","12"
"219","2014-01-05","-1.11","-1.11","-1.11","12"
"219","2014-01-06","-1.11","-1.11","-1.11","12"
"219","2014-01-07","-1.055","-1.11","-0.89","12"
"219","2014-01-08","-0.89","-0.89","-0.89","12"
"219","2014-01-09","-0.89","-0.89","-0.89","12"
"219","2014-01-10","-0.81333","-0.89","-0.66","12"
"219","2014-01-11","-0.66","-0.66","-0.66","12"
"219","2014-01-12","-0.75583","-0.89","-0.66","12"
"219","2014-01-13","-0.89","-0.89","-0.89","12"
"219","2014-01-14","-1","-1.11","-0.89","12"
"219","2014-01-15","-1.11","-1.11","-1.11","12"
"219","2014-01-16","-1.23833","-1.33","-1.11","12"
"219","2014-01-17","-1.11","-1.11","-1.11","12"
"219","2014-01-18","-1.03667","-1.11","-0.89","12"
"219","2014-01-19","-0.89","-0.89","-0.89","12"
"219","2014-01-20","-0.90833","-1.11","-0.89","12"
"219","2014-01-21","-1.11","-1.11","-1.11","12"
"219","2014-01-22","-1.11","-1.11","-1.11","12"
"219","2014-01-23","-1.14667","-1.33","-1.11","12"
"219","2014-01-24","-1.33","-1.33","-1.33","12"
"219","2014-01-25","-1.33","-1.33","-1.33","12"
"219","2014-01-26","-1.40667","-1.56","-1.33","12"
"219","2014-01-27","-1.56","-1.56","-1.56","12"
"219","2014-01-28","-1.63333","-1.78","-1.56","12"
"219","2014-01-29","-1.78","-1.78","-1.78","12"
"219","2014-01-30","-1.78","-1.78","-1.78","12"
"219","2014-01-31","-1.78","-1.78","-1.78","12"
"219","2014-02-01","-1.78","-1.78","-1.78","12"
"219","2014-02-02","-1.78","-1.78","-1.78","12"
"219","2014-02-03","-1.76167","-1.78","-1.56","12"
"219","2014-02-04","-1.57833","-1.78","-1.56","12"
"219","2014-02-05","-1.56","-1.56","-1.56","12"
"219","2014-02-06","-1.56","-1.56","-1.56","12"
"219","2014-02-07","-1.3875","-1.56","-1.33","12"
"219","2014-02-08","-1.33","-1.33","-1.33","12"
"219","2014-02-09","-1.33","-1.33","-1.33","12"
"219","2014-02-10","-1.33","-1.33","-1.33","12"
"219","2014-02-11","-1.16333","-1.33","-0.44","12"
"219","2014-02-12","-1.29333","-1.33","-1.11","12"
"219","2014-02-13","-1.33","-1.33","-1.33","12"
"219","2014-02-14","-1.33","-1.33","-1.33","12"
"219","2014-02-15","-1.33","-1.33","-1.33","12"
"219","2014-02-16","-1.33","-1.33","-1.33","12"
"219","2014-02-17","-1.33","-1.33","-1.33","12"
"219","2014-02-18","-1.33","-1.33","-1.33","12"
"219","2014-02-19","-1.33","-1.33","-1.33","12"
"219","2014-02-20","-1.33","-1.33","-1.33","12"
"219","2014-02-21","-1.33","-1.33","-1.33","12"
"219","2014-02-22","-1.33","-1.33","-1.33","12"
"219","2014-02-23","-1.33","-1.33","-1.33","12"
"219","2014-02-24","-1.33","-1.33","-1.33","12"
"219","2014-02-25","-1.46417","-1.56","-1.33","12"
"219","2014-02-26","-1.56","-1.56","-1.56","12"
"219","2014-02-27","-1.56","-1.56","-1.56","12"
"219","2014-02-28","-1.56","-1.56","-1.56","12"
"219","2014-03-01","-1.56","-1.56","-1.56","12"
"219","2014-03-02","-1.56","-1.56","-1.56","12"
"219","2014-03-03","-1.56","-1.56","-1.56","12"
"219","2014-03-04","-1.70667","-1.78","-1.56","12"
"219","2014-03-05","-1.78","-1.78","-1.78","12"
"219","2014-03-06","-1.78","-1.78","-1.78","12"
"219","2014-03-07","-1.76167","-1.78","-1.56","12"
"219","2014-03-08","-1.52167","-1.56","-1.33","12"
"219","2014-03-09","-1.29333","-1.33","-1.11","12"
"219","2014-03-10","-0.92667","-1.11","-0.89","12"
"219","2014-03-11","-0.67917","-0.89","-0.66","12"
"219","2014-03-12","-0.495","-0.66","-0.44","12"
"219","2014-03-13","-0.385","-0.44","-0.22","12"
"219","2014-03-14","-0.22","-0.22","-0.22","12"
"219","2014-03-15","-0.07333","-0.22","0","12"
"219","2014-03-16","0","0","0","12"
"219","2014-03-17","0","0","0","12"
"219","2014-03-18","0","0","0","12"
"219","2014-03-19","0","0","0","12"
"219","2014-03-20","0","0","0","12"
"219","2014-03-21","0","0","0","12"
"219","2014-03-22","0","0","0","12"
"219","2014-03-23","0","0","0","12"
"219","2014-03-24","0","0","0","12"
"219","2014-03-25","0","0","0","12"
"219","2014-03-26","0","0","0","12"
"219","2014-03-27","0","0","0","12"
"219","2014-03-28","0","0","0","12"
"219","2014-03-29","0","0","0","12"
"219","2014-03-30","0","0","0","12"
"219","2014-03-31","0","0","0","12"
"219","2014-04-01","0","0","0","12"
"219","2014-04-02","0","0","0","12"
"219","2014-04-03","0","0","0","12"
"219","2014-04-04","0","0","0","12"
"219","2014-04-05","0","0","0","12"
"219","2014-04-06","0","0","0","12"
"219","2014-04-07","0","0","0","12"
"219","2014-04-08","0","0","0","12"
"219","2014-04-09","0","0","0","12"
"219","2014-04-10","0.01917","0","0.23","12"
"219","2014-04-11","0","0","0","12"
"219","2014-04-12","0","0","0","12"
"219","2014-04-13","0","0","0","12"
"219","2014-04-14","0","0","0","12"
"219","2014-04-15","0","0","0","12"
"219","2014-04-16","0","0","0","12"
"219","2014-04-17","0","0","0","12"
"219","2014-04-18","0","0","0","12"
"219","2014-04-19","0","0","0","12"
"219","2014-04-20","0","0","0","12"
"219","2014-04-21","0","0","0","12"
"219","2014-04-22","0.01917","0","0.23","12"
"219","2014-04-23","0","0","0","12"
"219","2014-04-24","0","0","0","12"
"219","2014-04-25","0","0","0","12"
"219","2014-04-26","0","0","0","12"
"219","2014-04-27","0","0","0","12"
"219","2014-04-28","0","0","0","12"
"219","2014-04-29","0","0","0","12"
"219","2014-04-30","0","0","0","12"
"219","2014-05-01","0","0","0","12"
"219","2014-05-02","0","0","0","12"
"219","2014-05-03","0","0","0","12"
"219","2014-05-04","0","0","0","12"
"219","2014-05-05","0","0","0","12"
"219","2014-05-06","0","0","0","12"
"219","2014-05-07","0","0","0","12"
"219","2014-05-08","0","0","0","12"
"219","2014-05-09","0","0","0","12"
"219","2014-05-10","0","0","0","12"
"219","2014-05-11","0","0","0","12"
"219","2014-05-12","0","0","0","12"
"219","2014-05-13","0","0","0","12"
"219","2014-05-14","0","0","0","12"
"219","2014-05-15","0","0","0","12"
"219","2014-05-16","0","0","0","12"
"219","2014-05-17","0","0","0","12"
"219","2014-05-18","0","0","0","12"
"219","2014-05-19","0","0","0","12"
"219","2014-05-20","0","0","0","12"
"219","2014-05-21","0","0","0","12"
"219","2014-05-22","0","0","0","12"
"219","2014-05-23","0","0","0","12"
"219","2014-05-24","0.01917","0","0.23","12"
"219","2014-05-25","0.01917","0","0.23","12"
"219","2014-05-26","0","0","0","12"
"219","2014-05-27","0","0","0","12"
"219","2014-05-28","0","0","0","12"
"219","2014-05-29","0","0","0","12"
"219","2014-05-30","0","0","0","12"
"219","2014-05-31","0","0","0","12"
"219","2014-06-01","0.01917","0","0.23","12"
"219","2014-06-02","0","0","0","12"
"219","2014-06-03","0","0","0","12"
"219","2014-06-04","0","0","0","12"
"219","2014-06-05","0","0","0","12"
"219","2014-06-06","0","0","0","12"
"219","2014-06-07","0.01917","0","0.23","12"
"219","2014-06-08","0.07667","0","0.23","12"
"219","2014-06-09","0","0","0","12"
"219","2014-06-10","0","0","0","12"
"219","2014-06-11","1.16583","0","6.82","12"
"219","2014-06-12","3.43583","0","10.65","12"
"219","2014-06-13","4.20667","0.23","11.15","12"
"219","2014-06-14","1.29333","-0.44","6.12","12"
"219","2014-06-15","0.615","-0.44","2.23","12"
"219","2014-06-16","2.2775","0","6.12","12"
"219","2014-06-17","1.45667","-0.22","4.28","12"
"219","2014-06-18","0.63417","-0.44","2.46","12"
"219","2014-06-19","1.25417","0","5.66","12"
"219","2014-06-20","3.965","-0.89","11.4","12"
"219","2014-06-21","6.35583","0","16.03","12"
"219","2014-06-22","5.78833","3.37","10.9","12"
"219","2014-06-23","5.3725","2.01","10.17","12"
"219","2014-06-24","4.62917","1.33","8.24","12"
"219","2014-06-25","3.7","1.33","6.35","12"
"219","2014-06-26","3.53667","-0.22","8","12"
"219","2014-06-27","5.88083","0","14.97","12"
"219","2014-06-28","5.64083","1.78","10.9","12"
"219","2014-06-29","2.10667","0.44","3.83","12"
"219","2014-06-30","0.955","-0.44","3.83","12"
"219","2014-07-01","2.8575","-1.11","9.44","12"
"219","2014-07-02","2.29417","1.11","4.05","12"
"219","2014-07-03","5.51667","-1.11","16.84","12"
"219","2014-07-04","5.37917","2.92","7.77","12"
"219","2014-07-05","5.62","2.46","10.17","12"
"219","2014-07-06","7.645","2.46","14.97","12"
"219","2014-07-07","3.93","1.56","7.29","12"
"219","2014-07-08","0.96333","0.67","1.33","12"
"219","2014-07-09","0.59333","0.44","0.67","12"
"219","2014-07-10","0.44","0.44","0.44","12"
"219","2014-07-11","0.2475","0.23","0.44","12"
"219","2014-07-12","0.23","0.23","0.23","12"
"219","2014-07-13","0.23","0.23","0.23","12"
"219","2014-07-14","0.23","0.23","0.23","12"
"219","2014-07-15","1.59833","0.23","5.2","12"
"219","2014-07-16","4.21","0.44","8.48","12"
"219","2014-07-17","7.13583","0.89","17.67","12"
"219","2014-07-18","9.42417","2.23","19.65","12"
"219","2014-07-19","9.115","4.51","17.94","12"
"219","2014-07-20","6.035","1.56","7.53","12"
"219","2014-07-21","1.25667","0.89","1.33","12"
"219","2014-07-22","3.26583","1.11","5.43","12"
"219","2014-07-23","4.86583","2.23","7.53","12"
"219","2014-07-24","4.1","1.33","6.59","12"
"219","2014-07-25","5.33167","0.67","11.4","12"
"219","2014-07-26","2.82417","1.11","5.2","12"
"219","2014-07-27","4.58417","1.78","8","12"
"219","2014-07-28","5.76667","2.69","11.4","12"
"219","2014-07-29","1.59583","0.89","2.23","12"
"219","2014-07-30","0.835","0.67","1.11","12"
"219","2014-07-31","3.94583","0.67","10.41","12"
"219","2014-08-01","7.12833","3.83","11.64","12"
"219","2014-08-02","6.18833","3.83","10.9","12"
"219","2014-08-03","5.15083","2.92","7.77","12"
"219","2014-08-04","4.7975","2.01","8.48","12"
"219","2014-08-05","5.01167","2.46","8.24","12"
"219","2014-08-06","5.79417","0.44","12.4","12"
"219","2014-08-07","6.57417","3.14","11.4","12"
"219","2014-08-08","7.2425","3.14","12.65","12"
"219","2014-08-09","6.68583","3.83","11.64","12"
"219","2014-08-10","6.48083","3.83","10.65","12"
"219","2014-08-11","6.11083","4.97","7.77","12"
"219","2014-08-12","6.12083","2.23","12.91","12"
"219","2014-08-13","4.35083","2.01","7.77","12"
"219","2014-08-14","2.47833","-0.22","6.12","12"
"219","2014-08-15","1.535","-0.66","4.51","12"
"219","2014-08-16","1.20833","-1.11","5.43","12"
"219","2014-08-17","4.58","-1.56","13.94","12"
"219","2014-08-18","6.69667","0.23","16.03","12"
"219","2014-08-19","4.45667","1.33","8.48","12"
"219","2014-08-20","4.13167","0.89","11.64","12"
"219","2014-08-21","3.74","-1.33","10.65","12"
"219","2014-08-22","5.49417","-0.66","14.97","12"
"219","2014-08-23","3.53333","1.33","7.53","12"
"219","2014-08-24","4.30667","-0.44","13.17","12"
"219","2014-08-25","3.615","0.67","7.29","12"
"219","2014-08-26","3.64","2.69","5.43","12"
"219","2014-08-27","4.15417","-0.44","10.17","12"
"219","2014-08-28","7.60583","2.23","16.57","12"
"219","2014-08-29","7.04667","4.05","11.9","12"
"219","2014-08-30","6.255","2.69","10.17","12"
"219","2014-08-31","5.03","1.78","10.9","12"
"219","2014-09-01","1.3025","0.67","3.37","12"
"219","2014-09-02","3.68833","-1.78","12.65","12"
"219","2014-09-03","6.75","0","16.03","12"
"219","2014-09-04","6.83083","2.69","11.4","12"
"219","2014-09-05","4.95167","3.6","6.12","12"
"219","2014-09-06","4.535","0.89","10.41","12"
"219","2014-09-07","6.5625","1.78","13.68","12"
"219","2014-09-08","8.1725","2.23","17.11","12"
"219","2014-09-09","6.09083","4.05","8.24","12"
"219","2014-09-10","5.75333","2.92","10.9","12"
"219","2014-09-11","5.59833","1.78","11.64","12"
"219","2014-09-12","3.50667","-0.44","9.68","12"
"219","2014-09-13","5.94917","0.23","14.71","12"
"219","2014-09-14","6.81417","0.44","13.42","12"
"219","2014-09-15","5.44","1.33","10.17","12"
"219","2014-09-16","7.01583","0.89","16.3","12"
"219","2014-09-17","5.50583","2.46","10.41","12"
"219","2014-09-18","4.94667","2.69","8.72","12"
"219","2014-09-19","5.03917","2.69","11.4","12"
"219","2014-09-20","5.8175","2.92","12.4","12"
"219","2014-09-21","3.12667","1.56","5.43","12"
"219","2014-09-22","2.09167","0.44","5.89","12"
"219","2014-09-23","4.21167","-1.33","13.42","12"
"219","2014-09-24","2.4725","0","5.2","12"
"219","2014-09-25","1.70917","-1.11","5.43","12"
"219","2014-09-26","4.9975","-0.89","14.45","12"
"219","2014-09-27","7.09333","0.67","16.57","12"
"219","2014-09-28","7.85","2.01","16.84","12"
"219","2014-09-29","6.9725","1.11","15.49","12"
"219","2014-09-30","5.04667","4.05","5.89","12"
"219","2014-10-01","5.00167","3.14","8.72","12"
"219","2014-10-02","5.38583","-0.66","13.68","12"
"219","2014-10-03","5.54667","0.23","13.42","12"
"219","2014-10-04","3.7325","0.23","8.72","12"
"219","2014-10-05","3.84083","0","8.96","12"
"219","2014-10-06","2.5075","-0.22","8","12"
"219","2014-10-07","1.96833","0.23","4.97","12"
"219","2014-10-08","4.0225","0.67","10.41","12"
"219","2014-10-09","4.38667","0.23","12.15","12"
"219","2014-10-10","3.70417","1.78","8.24","12"
"219","2014-10-11","4.25667","0.89","11.15","12"
"219","2014-10-12","2.79583","0.23","5.43","12"
"219","2014-10-13","2.0125","0.44","3.83","12"
"219","2014-10-14","0.24333","-0.44","0.67","12"
"219","2014-10-15","1.4225","0","4.74","12"
"219","2014-10-16","0.87667","-0.44","2.69","12"
"219","2014-10-17","3.49417","0.89","9.2","12"
"219","2014-10-18","5.18583","0","14.19","12"
"219","2014-10-19","5.835","0.89","14.71","12"
"219","2014-10-20","5.8","2.01","13.94","12"
"219","2014-10-21","2.66667","-0.22","7.53","12"
"219","2014-10-22","0.61417","0.23","0.67","12"
"219","2014-10-23","0.67","0.67","0.67","12"
"219","2014-10-24","0.67","0.67","0.67","12"
"219","2014-10-25","0.4975","0.44","0.67","12"
"219","2014-10-26","0.44","0.44","0.44","12"
"219","2014-10-27","0.44","0.44","0.44","12"
"219","2014-10-28","0.3","0.23","0.44","12"
"219","2014-10-29","0.11583","-0.22","0.23","12"
"219","2014-10-30","0.07833","-0.22","0.23","12"
"219","2014-10-31","0.05833","-0.66","0.89","12"
"219","2014-11-01","0.3225","-1.56","3.37","12"
"219","2014-11-02","0.42167","-2.22","4.51","12"
"219","2014-11-03","-0.42","-2","3.83","12"
"219","2014-11-04","-1.51917","-2.45","-0.89","12"
"219","2014-11-05","-0.40417","-0.89","-0.22","12"
"219","2014-11-06","-0.14667","-0.22","0","12"
"219","2014-11-07","-0.11","-0.22","0","12"
"219","2014-11-08","-0.07333","-0.22","0","12"
"219","2014-11-09","-0.18333","-0.22","0","12"
"219","2014-11-10","-0.14667","-0.22","0","12"
"219","2014-11-11","-0.09167","-0.22","0","12"
"219","2014-11-12","0","0","0","12"
"219","2014-11-13","0","0","0","12"
"219","2014-11-14","0","0","0","12"
"219","2014-11-15","0","0","0","12"
"219","2014-11-16","0","0","0","12"
"219","2014-11-17","0","0","0","12"
"219","2014-11-18","0","0","0","12"
"219","2014-11-19","0","0","0","12"
"219","2014-11-20","0","0","0","12"
"219","2014-11-21","0","0","0","12"
"219","2014-11-22","0","0","0","12"
"219","2014-11-23","0","0","0","12"
"219","2014-11-24","0","0","0","12"
"219","2014-11-25","0","0","0","12"
"219","2014-11-26","0","0","0","12"
"219","2014-11-27","0","0","0","12"
"219","2014-11-28","0","0","0","12"
"219","2014-11-29","0","0","0","12"
"219","2014-11-30","0","0","0","12"
"219","2014-12-01","0","0","0","12"
"219","2014-12-02","0","0","0","12"
"219","2014-12-03","0","0","0","12"
"219","2014-12-04","-0.01833","-0.22","0","12"
"219","2014-12-05","-0.22","-0.22","-0.22","12"
"219","2014-12-06","-0.22","-0.22","-0.22","12"
"219","2014-12-07","-0.22","-0.22","-0.22","12"
"219","2014-12-08","-0.22","-0.22","-0.22","12"
"219","2014-12-09","-0.22","-0.22","-0.22","12"
"219","2014-12-10","-0.275","-0.44","-0.22","12"
"219","2014-12-11","-0.40333","-0.44","-0.22","12"
"219","2014-12-12","-0.22","-0.22","-0.22","12"
"219","2014-12-13","-0.22","-0.22","-0.22","12"
"219","2014-12-14","-0.22","-0.22","-0.22","12"
"219","2014-12-15","-0.22","-0.22","-0.22","12"
"219","2014-12-16","-0.22","-0.22","-0.22","12"
"219","2014-12-17","-0.22","-0.22","-0.22","12"
"219","2014-12-18","-0.44","-0.44","-0.44","12"
"219","2014-12-19","-0.34833","-0.44","-0.22","12"
"219","2014-12-20","-0.22","-0.22","-0.22","12"
"219","2014-12-21","-0.22","-0.22","-0.22","12"
"219","2014-12-22","-0.22","-0.22","-0.22","12"
"219","2014-12-23","-0.22","-0.22","-0.22","12"
"219","2014-12-24","-0.22","-0.22","-0.22","12"
"219","2014-12-25","-0.22","-0.22","-0.22","12"
"219","2014-12-26","-0.22","-0.22","-0.22","12"
"219","2014-12-27","-0.36667","-0.44","-0.22","12"
"219","2014-12-28","-0.47667","-0.66","-0.44","12"
"219","2014-12-29","-0.69833","-0.89","-0.66","12"
"219","2014-12-30","-0.89","-0.89","-0.89","12"
"219","2014-12-31","-1.11","-1.11","-1.11","12"
"219","2015-01-01","-1.11","-1.11","-1.11","12"
"219","2015-01-02","-1.11","-1.11","-1.11","12"
"219","2015-01-03","-1.03667","-1.11","-0.89","12"
"219","2015-01-04","-0.89","-0.89","-0.89","12"
"219","2015-01-05","-0.89","-0.89","-0.89","12"
"219","2015-01-06","-0.89","-0.89","-0.89","12"
"219","2015-01-07","-0.90833","-1.11","-0.89","12"
"219","2015-01-08","-1.11","-1.11","-1.11","12"
"219","2015-01-09","-1.11","-1.11","-1.11","12"
"219","2015-01-10","-1.11","-1.11","-1.11","12"
"219","2015-01-11","-1","-1.11","-0.89","12"
"219","2015-01-12","-0.89","-0.89","-0.89","12"
"219","2015-01-13","-0.89","-0.89","-0.89","12"
"219","2015-01-14","-0.89","-0.89","-0.89","12"
"219","2015-01-15","-0.8325","-0.89","-0.66","12"
"219","2015-01-16","-0.66","-0.66","-0.66","12"
"219","2015-01-17","-0.66","-0.66","-0.66","12"
"219","2015-01-18","-0.66","-0.66","-0.66","12"
"219","2015-01-19","-0.7175","-0.89","-0.66","12"
"219","2015-01-20","-0.89","-0.89","-0.89","12"
"219","2015-01-21","-0.89","-0.89","-0.89","12"
"219","2015-01-22","-0.89","-0.89","-0.89","12"
"219","2015-01-23","-1.11","-1.11","-1.11","12"
"219","2015-01-24","-1.11","-1.11","-1.11","12"
"219","2015-01-25","-1.18333","-1.33","-1.11","12"
"219","2015-01-26","-1.33","-1.33","-1.33","12"
"219","2015-01-27","-1.5025","-1.56","-1.33","12"
"219","2015-01-28","-1.56","-1.56","-1.56","12"
"219","2015-01-29","-1.56","-1.56","-1.56","12"
"219","2015-01-30","-1.63333","-1.78","-1.56","12"
"219","2015-01-31","-1.78","-1.78","-1.78","12"
"219","2015-02-01","-1.89","-2","-1.78","12"
"219","2015-02-02","-2.09167","-2.22","-2","12"
"219","2015-02-03","-2.2775","-2.45","-2.22","12"
"219","2015-02-04","-2.45","-2.45","-2.45","12"
"219","2015-02-05","-2.615","-2.67","-2.45","12"
"219","2015-02-06","-2.67","-2.67","-2.67","12"
"219","2015-02-07","-2.67","-2.67","-2.67","12"
"219","2015-02-08","-2.67","-2.67","-2.67","12"
"219","2015-02-09","-2.67","-2.67","-2.67","12"
"219","2015-02-10","-2.67","-2.67","-2.67","12"
"219","2015-02-11","-2.56","-2.67","-2.45","12"
"219","2015-02-12","-2.45","-2.45","-2.45","12"
"219","2015-02-13","-2.45","-2.45","-2.45","12"
"219","2015-02-14","-2.45","-2.45","-2.45","12"
"219","2015-02-15","-2.45","-2.45","-2.45","12"
"219","2015-02-16","-2.45","-2.45","-2.45","12"
"219","2015-02-17","-2.45","-2.45","-2.45","12"
"219","2015-02-18","-2.45","-2.45","-2.45","12"
"219","2015-02-19","-2.22","-2.22","-2.22","12"
"219","2015-02-20","-2.22","-2.22","-2.22","12"
"219","2015-02-21","-2.22","-2.22","-2.22","12"
"219","2015-02-22","-2.22","-2.22","-2.22","12"
"219","2015-02-23","-2.22","-2.22","-2.22","12"
"219","2015-02-24","-2.22","-2.22","-2.22","12"
"219","2015-02-25","-2.22","-2.22","-2.22","12"
"219","2015-02-26","-2.29667","-2.45","-2.22","12"
"219","2015-02-27","-2.37333","-2.45","-2.22","12"
"219","2015-02-28","-2.45","-2.45","-2.45","12"
"219","2015-03-01","-2.31583","-2.45","-2.22","12"
"219","2015-03-02","-2.22","-2.22","-2.22","12"
"219","2015-03-03","-2.22","-2.22","-2.22","12"
"219","2015-03-04","-2.22","-2.22","-2.22","12"
"219","2015-03-05","-2.22","-2.22","-2.22","12"
"219","2015-03-06","-2.22","-2.22","-2.22","12"
"219","2015-03-07","-2.22","-2.22","-2.22","12"
"219","2015-03-08","-2.22","-2.22","-2.22","12"
"219","2015-03-09","-2.12833","-2.22","-2","12"
"219","2015-03-10","-2","-2","-2","12"
"219","2015-03-11","-2","-2","-2","12"
"219","2015-03-12","-1.835","-2","-1.78","12"
"219","2015-03-13","-1.78","-1.78","-1.78","12"
"219","2015-03-14","-1.78","-1.78","-1.78","12"
"219","2015-03-15","-1.78","-1.78","-1.78","12"
"219","2015-03-16","-1.78","-1.78","-1.78","12"
"219","2015-03-17","-1.78","-1.78","-1.78","12"
"219","2015-03-18","-1.78","-1.78","-1.78","12"
"219","2015-03-19","-1.78","-1.78","-1.78","12"
"219","2015-03-20","-1.74333","-1.78","-1.56","12"
"219","2015-03-21","-1.56","-1.56","-1.56","12"
"219","2015-03-22","-1.56","-1.56","-1.56","12"
"219","2015-03-23","-1.42583","-1.56","-1.33","12"
"219","2015-03-24","-1.33","-1.33","-1.33","12"
"219","2015-03-25","-1.33","-1.33","-1.33","12"
"219","2015-03-26","-1.33","-1.33","-1.33","12"
"219","2015-03-27","-1.165","-1.33","-1.11","12"
"219","2015-03-28","-1.11","-1.11","-1.11","12"
"219","2015-03-29","-1.11","-1.11","-1.11","12"
"219","2015-03-30","-1.11","-1.11","-1.11","12"
"219","2015-03-31","-1.11","-1.11","-1.11","12"
"219","2015-04-01","-1.11","-1.11","-1.11","12"
"219","2015-04-02","-1.11","-1.11","-1.11","12"
"219","2015-04-03","-1.22","-1.33","-1.11","12"
"219","2015-04-04","-1.33","-1.33","-1.33","12"
"219","2015-04-05","-1.33","-1.33","-1.33","12"
"219","2015-04-06","-1.33","-1.33","-1.33","12"
"219","2015-04-07","-1.33","-1.33","-1.33","12"
"219","2015-04-08","-1.33","-1.33","-1.33","12"
"219","2015-04-09","-1.18333","-1.33","-0.89","12"
"219","2015-04-10","-0.8325","-0.89","-0.66","12"
"219","2015-04-11","-0.58667","-0.66","-0.44","12"
"219","2015-04-12","-0.44","-0.44","-0.44","12"
"219","2015-04-13","-0.40333","-0.44","-0.22","12"
"219","2015-04-14","-0.22","-0.22","-0.22","12"
"219","2015-04-15","-0.22","-0.22","-0.22","12"
"219","2015-04-16","0","0","0","12"
"219","2015-04-17","0","0","0","12"
"219","2015-04-18","0","0","0","12"
"219","2015-04-19","0","0","0","12"
"219","2015-04-20","0","0","0","12"
"219","2015-04-21","0","0","0","12"
"219","2015-04-22","0","0","0","12"
"219","2015-04-23","0","0","0","12"
"219","2015-04-24","0","0","0","12"
"219","2015-04-25","0","0","0","12"
"219","2015-04-26","0","0","0","12"
"219","2015-04-27","0","0","0","12"
"219","2015-04-28","0","0","0","12"
"219","2015-04-29","0","0","0","12"
"219","2015-04-30","0","0","0","12"
"219","2015-05-01","0","0","0","12"
"219","2015-05-02","0","0","0","12"
"219","2015-05-03","0","0","0","12"
"219","2015-05-04","0","0","0","12"
"219","2015-05-05","0","0","0","12"
"219","2015-05-06","0","0","0","12"
"219","2015-05-07","0","0","0","12"
"219","2015-05-08","0","0","0","12"
"219","2015-05-09","0","0","0","12"
"219","2015-05-10","0","0","0","12"
"219","2015-05-11","0","0","0","12"
"219","2015-05-12","0","0","0","12"
"219","2015-05-13","0","0","0","12"
"219","2015-05-14","0","0","0","12"
"219","2015-05-15","0","0","0","12"
"219","2015-05-16","0","0","0","12"
"219","2015-05-17","0","0","0","12"
"219","2015-05-18","0","0","0","12"
"219","2015-05-19","0","0","0","12"
"219","2015-05-20","0","0","0","12"
"219","2015-05-21","0","0","0","12"
"219","2015-05-22","0","0","0","12"
"219","2015-05-23","0","0","0","12"
"219","2015-05-24","0","0","0","12"
"219","2015-05-25","0","0","0","12"
"219","2015-05-26","0","0","0","12"
"219","2015-05-27","0","0","0","12"
"219","2015-05-28","0","0","0","12"
"219","2015-05-29","0","0","0","12"
"219","2015-05-30","0","0","0","12"
"219","2015-05-31","0","0","0","12"
"219","2015-06-01","0","0","0","12"
"219","2015-06-02","0","0","0","12"
"219","2015-06-03","0","0","0","12"
"219","2015-06-04","0","0","0","12"
"219","2015-06-05","0","0","0","12"
"219","2015-06-06","0.1675","0","0.67","12"
"219","2015-06-07","2.98667","0","7.77","12"
"219","2015-06-08","1.85583","0.23","6.59","12"
"219","2015-06-09","2.2475","-0.22","7.77","12"
"219","2015-06-10","2.90417","0","7.53","12"
"219","2015-06-11","4.39333","0.89","10.17","12"
"219","2015-06-12","3.38667","0.67","8.48","12"
"219","2015-06-13","5.10667","0.67","13.17","12"
"219","2015-06-14","3.28417","1.11","6.82","12"
"219","2015-06-15","1.22583","0.67","2.69","12"
"219","2015-06-16","2.52833","0.67","5.2","12"
"219","2015-06-17","3.04583","0.44","6.82","12"
"219","2015-06-18","2.9675","-0.89","8","12"
"219","2015-06-19","3.91583","0.67","10.41","12"
"219","2015-06-20","2.04417","-0.22","6.59","12"
"219","2015-06-21","1.42833","-0.89","4.97","12"
"219","2015-06-22","4.01667","-0.44","11.64","12"
"219","2015-06-23","0.9475","0.44","2.46","12"
"219","2015-06-24","2.8775","-1.33","11.9","12"
"219","2015-06-25","5.55917","-0.44","14.45","12"
"219","2015-06-26","7.38583","0.67","17.39","12"
"219","2015-06-27","7.1725","2.46","13.17","12"
"219","2015-06-28","8.06083","0.67","18.22","12"
"219","2015-06-29","10.08333","3.6","19.08","12"
"219","2015-06-30","11.2525","4.05","22.01","12"
"219","2015-07-01","12.25583","6.12","22.62","12"
"219","2015-07-02","13.105","6.59","22.32","12"
"219","2015-07-03","14.15167","8","23.55","12"
"219","2015-07-04","14.78583","8.24","24.51","12"
"219","2015-07-05","13.8625","8.24","22.62","12"
"219","2015-07-06","13.67917","8.96","21.71","12"
"219","2015-07-07","13.26417","8.48","22.01","12"
"219","2015-07-08","11.27583","7.53","18.5","12"
"219","2015-07-09","9.24667","2.69","18.79","12"
"219","2015-07-10","10.53","2.46","22.62","12"
"219","2015-07-11","11.6675","5.66","21.12","12"
"219","2015-07-12","11.295","4.51","21.42","12"
"219","2015-07-13","11.2275","7.05","19.65","12"
"219","2015-07-14","12.33667","5.2","22.62","12"
"219","2015-07-15","13.04083","5.89","23.55","12"
"219","2015-07-16","13.74083","7.29","23.87","12"
"219","2015-07-17","10.14","7.77","14.71","12"
"219","2015-07-18","8.4725","4.97","13.94","12"
"219","2015-07-19","9.405","5.2","19.37","12"
"219","2015-07-20","10.06667","5.2","17.67","12"
"219","2015-07-21","12.48583","6.35","21.12","12"
"219","2015-07-22","10.53167","7.53","15.23","12"
"219","2015-07-23","10.5575","6.82","15.49","12"
"219","2015-07-24","10.80083","5.89","22.32","12"
"219","2015-07-25","6.55167","4.97","10.41","12"
"219","2015-07-26","5.31167","0.89","12.4","12"
"219","2015-07-27","6.99833","1.78","14.45","12"
"219","2015-07-28","8.72583","1.78","19.65","12"
"219","2015-07-29","6.05583","3.6","8.24","12"
"219","2015-07-30","5.11417","2.01","9.2","12"
"219","2015-07-31","6.5625","0","15.49","12"
"219","2015-08-01","6.4275","4.74","8.96","8"
"219","2015-08-06","15.9475","12.4","18.22","4"
"219","2015-08-07","13.9875","7.53","23.24","12"
"219","2015-08-08","11.99917","8","18.79","12"
"219","2015-08-09","7.91667","6.12","10.65","12"
"219","2015-08-10","6.435","3.6","8.96","12"
"219","2015-08-11","7.36417","2.92","13.68","12"
"219","2015-08-12","10.1125","5.2","15.49","12"
"219","2015-08-13","9.4075","5.66","15.49","12"
"219","2015-08-14","4.42083","1.56","6.12","12"
"219","2015-08-15","3.18417","2.01","5.89","12"
"219","2015-08-16","1.78333","1.56","2.01","12"
"219","2015-08-17","3.51333","1.33","6.59","12"
"219","2015-08-18","3.2125","0.89","7.53","12"
"219","2015-08-19","1.46417","1.11","2.01","12"
"219","2015-08-20","2.1475","1.11","4.51","12"
"219","2015-08-21","4.66083","0.44","10.41","12"
"219","2015-08-22","6.64417","1.11","14.71","12"
"219","2015-08-23","4.94083","2.92","8.48","12"
"219","2015-08-24","4.65667","2.92","8.48","12"
"219","2015-08-25","5.20583","1.11","10.17","12"
"219","2015-08-26","8.52167","1.33","18.22","12"
"219","2015-08-27","9.85417","3.6","17.39","12"
"219","2015-08-28","11.51167","5.2","19.94","12"
"219","2015-08-29","13.385","6.82","22.62","12"
"219","2015-08-30","12.97917","6.12","22.01","12"
"219","2015-08-31","12.06","5.43","20.24","12"
"219","2015-09-01","7.16333","5.2","8.96","12"
"219","2015-09-02","6.87833","4.05","11.64","12"
"219","2015-09-03","4.21417","1.78","7.29","12"
"219","2015-09-04","3.9575","1.33","8","12"
"219","2015-09-05","1.2825","0.89","3.37","12"
"219","2015-09-06","1.43917","-0.22","5.66","12"
"219","2015-09-07","3.58833","-1.56","11.15","12"
"219","2015-09-08","3.36417","-0.66","8.72","12"
"219","2015-09-09","4.62333","0","11.9","12"
"219","2015-09-10","3.39083","-0.22","7.53","12"
"219","2015-09-11","2.3725","-0.22","7.05","12"
"219","2015-09-12","5.46583","0","14.45","12"
"219","2015-09-13","3.9775","1.11","8.96","12"
"219","2015-09-14","1.76833","0.44","3.14","12"
"219","2015-09-15","0.99083","-0.89","3.14","12"
"219","2015-09-16","4.415","1.33","9.93","12"
"219","2015-09-17","3.88833","1.11","5.89","12"
"219","2015-09-18","1.27167","-0.22","4.05","12"
"219","2015-09-19","0.0075","-2.22","3.83","12"
"219","2015-09-20","2.50333","-2","8","12"
"219","2015-09-21","5.30833","-0.66","14.19","12"
"219","2015-09-22","4.1325","0.67","10.65","12"
"219","2015-09-23","0.65","0","1.56","12"
"219","2015-09-24","0.7975","0.44","1.11","12"
"219","2015-09-25","2.80833","-0.89","8.96","12"
"219","2015-09-26","4.26917","-0.89","11.64","12"
"219","2015-09-27","4.23667","-0.66","10.9","12"
"219","2015-09-28","3.84167","-1.33","10.65","12"
"219","2015-09-29","0.115","-1.78","2.01","12"
"219","2015-09-30","2.5725","-2.22","10.65","12"
"219","2015-10-01","0.875","-2.45","6.59","12"
"219","2015-10-02","1.40667","-0.44","4.28","12"
"219","2015-10-03","0.86583","-0.44","4.97","12"
"219","2015-10-04","0.87083","-1.33","5.43","12"
"219","2015-10-05","3.735","0.23","9.68","12"
"219","2015-10-06","2.52417","1.33","5.2","12"
"219","2015-10-07","1.11","0.67","1.33","12"
"219","2015-10-08","1.785","-0.89","5.66","12"
"219","2015-10-09","2.44333","-0.89","8.96","12"
"219","2015-10-10","1.73167","-1.11","6.59","12"
"219","2015-10-11","2.015","-2.22","8","12"
"219","2015-10-12","1.45417","-1.33","6.35","12"
"219","2015-10-13","0.53917","0","2.01","12"
"219","2015-10-14","0.51667","0.44","0.67","12"
"219","2015-10-15","0.1725","0","0.23","12"
"219","2015-10-16","0.23","0.23","0.23","12"
"219","2015-10-17","0.115","0","0.23","12"
"219","2015-10-18","-0.07333","-0.22","0","12"
"219","2015-10-19","0","0","0","12"
"219","2015-10-20","-0.09167","-0.44","0","12"
"219","2015-10-21","-0.3325","-1.33","0","12"
"219","2015-10-22","-0.25667","-0.66","0","12"
"219","2015-10-23","-0.07333","-0.44","0","12"
"219","2015-10-24","-0.14583","-0.66","0.23","12"
"219","2015-10-25","0.1125","-0.22","0.89","12"
"219","2015-10-26","0.69833","-0.89","4.05","12"
"219","2015-10-27","0.70333","-1.33","5.66","12"
"219","2015-10-28","0.13167","-0.44","2.01","12"
"219","2015-10-29","0.07667","0","0.23","12"
"219","2015-10-30","0.3","0","2.01","12"
"219","2015-10-31","0.66167","-1.11","4.28","12"
"219","2015-11-01","1.1025","-1.78","6.35","12"
"219","2015-11-02","1.34917","-1.56","6.82","12"
"219","2015-11-03","0.0575","-0.89","1.11","12"
"219","2015-11-04","0.25333","-1.78","4.97","12"
"219","2015-11-05","1.18167","-2","7.05","12"
"219","2015-11-06","2.99583","-0.89","9.93","12"
"219","2015-11-07","4.16333","-0.44","11.9","12"
"219","2015-11-08","4.91083","0.44","12.15","12"
"219","2015-11-09","3.94333","0.23","9.44","12"
"219","2015-11-10","5.2575","0.89","13.42","12"
"219","2015-11-11","5.515","1.33","13.17","12"
"219","2015-11-12","5.16833","0.67","13.17","12"
"219","2015-11-13","4.47","1.33","11.4","12"
"219","2015-11-14","0.70417","-2.22","5.43","12"
"219","2015-11-15","0.395","-1.11","3.83","12"
"219","2015-11-16","0.97333","-2","6.35","12"
"219","2015-11-17","1.32917","-0.89","7.53","12"
"219","2015-11-18","0.86833","-1.78","5.2","12"
"219","2015-11-19","0.42833","-2.22","5.66","12"
"219","2015-11-20","-0.60833","-1.33","-0.22","12"
"219","2015-11-21","-0.01833","-0.22","0","12"
"219","2015-11-22","0","0","0","12"
"219","2015-11-23","0","0","0","12"
"219","2015-11-24","0","0","0","12"
"219","2015-11-25","0","0","0","12"
"219","2015-11-26","0","0","0","12"
"219","2015-11-27","0","0","0","12"
"219","2015-11-28","0","0","0","12"
"219","2015-11-29","0","0","0","12"
"219","2015-11-30","0","0","0","12"
"219","2015-12-01","0","0","0","12"
"219","2015-12-02","0","0","0","12"
"219","2015-12-03","0","0","0","12"
"219","2015-12-04","0","0","0","12"
"219","2015-12-05","0","0","0","12"
"219","2015-12-06","0","0","0","12"
"219","2015-12-07","0","0","0","12"
"219","2015-12-08","0","0","0","12"
"219","2015-12-09","0","0","0","12"
"219","2015-12-10","0","0","0","12"
"219","2015-12-11","0","0","0","12"
"219","2015-12-12","0","0","0","12"
"219","2015-12-13","-0.01833","-0.22","0","12"
"219","2015-12-14","-0.165","-0.22","0","12"
"219","2015-12-15","-0.22","-0.22","-0.22","12"
"219","2015-12-16","-0.165","-0.22","0","12"
"219","2015-12-17","0","0","0","12"
"219","2015-12-18","0","0","0","12"
"219","2015-12-19","0","0","0","12"
"219","2015-12-20","0","0","0","12"
"219","2015-12-21","0","0","0","12"
"219","2015-12-22","0","0","0","12"
"219","2015-12-23","0","0","0","12"
"219","2015-12-24","0","0","0","12"
"219","2015-12-25","-0.03667","-0.22","0","12"
"219","2015-12-26","-0.22","-0.22","-0.22","12"
"219","2015-12-27","-0.22","-0.22","-0.22","12"
"219","2015-12-28","-0.22","-0.22","-0.22","12"
"219","2015-12-29","-0.22","-0.22","-0.22","12"
"219","2015-12-30","-0.22","-0.22","-0.22","12"
"219","2015-12-31","-0.22","-0.22","-0.22","12"
"219","2016-01-01","-0.22","-0.22","-0.22","12"
"219","2016-01-02","-0.22","-0.22","-0.22","12"
"219","2016-01-03","-0.22","-0.22","-0.22","12"
"219","2016-01-04","-0.22","-0.22","-0.22","12"
"219","2016-01-05","-0.22","-0.22","-0.22","12"
"219","2016-01-06","-0.22","-0.22","-0.22","12"
"219","2016-01-07","-0.29333","-0.44","-0.22","12"
"219","2016-01-08","-0.44","-0.44","-0.44","12"
"219","2016-01-09","-0.44","-0.44","-0.44","12"
"219","2016-01-10","-0.275","-0.44","-0.22","12"
"219","2016-01-11","-0.22","-0.22","-0.22","12"
"219","2016-01-12","-0.22","-0.22","-0.22","12"
"219","2016-01-13","-0.22","-0.22","-0.22","12"
"219","2016-01-14","-0.22","-0.22","-0.22","12"
"219","2016-01-15","-0.31167","-0.44","-0.22","12"
"219","2016-01-16","-0.44","-0.44","-0.44","12"
"219","2016-01-17","-0.44","-0.44","-0.44","12"
"219","2016-01-18","-0.62333","-0.66","-0.44","12"
"219","2016-01-19","-0.775","-0.89","-0.66","12"
"219","2016-01-20","-0.89","-0.89","-0.89","12"
"219","2016-01-21","-1.07333","-1.11","-0.89","12"
"219","2016-01-22","-1.11","-1.11","-1.11","12"
"219","2016-01-23","-1.11","-1.11","-1.11","12"
"219","2016-01-24","-1.11","-1.11","-1.11","12"
"219","2016-01-25","-1.055","-1.11","-0.89","12"
"219","2016-01-26","-0.66","-0.66","-0.66","12"
"219","2016-01-27","-0.81333","-0.89","-0.66","12"
"219","2016-01-28","-0.775","-0.89","-0.66","12"
"219","2016-01-29","-0.81333","-0.89","-0.66","12"
"219","2016-01-30","-0.8325","-0.89","-0.66","12"
"219","2016-01-31","-0.66","-0.66","-0.66","12"
"219","2016-02-01","-0.66","-0.66","-0.66","12"
"219","2016-02-02","-0.66","-0.66","-0.66","12"
"219","2016-02-03","-0.66","-0.66","-0.66","12"
"219","2016-02-04","-0.66","-0.66","-0.66","12"
"219","2016-02-05","-0.66","-0.66","-0.66","12"
"219","2016-02-06","-0.87083","-0.89","-0.66","12"
"219","2016-02-07","-0.89","-0.89","-0.89","12"
"219","2016-02-08","-0.89","-0.89","-0.89","12"
"219","2016-02-09","-0.67917","-0.89","-0.66","12"
"219","2016-02-10","-0.66","-0.66","-0.66","12"
"219","2016-02-11","-0.775","-0.89","-0.66","12"
"219","2016-02-12","-0.98167","-1.11","-0.89","12"
"219","2016-02-13","-1.11","-1.11","-1.11","12"
"219","2016-02-14","-1.29333","-1.33","-1.11","12"
"219","2016-02-15","-1.33","-1.33","-1.33","12"
"219","2016-02-16","-1.33","-1.33","-1.33","12"
"219","2016-02-17","-1.33","-1.33","-1.33","12"
"219","2016-02-18","-1.56","-1.56","-1.56","12"
"219","2016-02-19","-1.56","-1.56","-1.56","12"
"219","2016-02-20","-1.56","-1.56","-1.56","12"
"219","2016-02-21","-1.56","-1.56","-1.56","12"
"219","2016-02-22","-1.56","-1.56","-1.56","12"
"219","2016-02-23","-1.34917","-1.56","-1.33","12"
"219","2016-02-24","-1.33","-1.33","-1.33","12"
"219","2016-02-25","-1.33","-1.33","-1.33","12"
"219","2016-02-26","-1.33","-1.33","-1.33","12"
"219","2016-02-27","-1.3875","-1.56","-1.33","12"
"219","2016-02-28","-1.56","-1.56","-1.56","12"
"219","2016-02-29","-1.56","-1.56","-1.56","12"
"219","2016-03-01","-1.56","-1.56","-1.56","12"
"219","2016-03-02","-1.56","-1.56","-1.56","12"
"219","2016-03-03","-1.56","-1.56","-1.56","12"
"219","2016-03-04","-1.56","-1.56","-1.56","12"
"219","2016-03-05","-1.56","-1.56","-1.56","12"
"219","2016-03-06","-1.63333","-1.78","-1.56","12"
"219","2016-03-07","-1.78","-1.78","-1.78","12"
"219","2016-03-08","-1.78","-1.78","-1.78","12"
"219","2016-03-09","-1.98167","-2","-1.78","12"
"219","2016-03-10","-2","-2","-2","12"
"219","2016-03-11","-1.86917","-2.22","-1.11","12"
"219","2016-03-12","-1.42833","-1.78","-0.89","12"
"219","2016-03-13","-1.42667","-1.56","-1.11","12"
"219","2016-03-14","-1.445","-1.56","-1.33","12"
"219","2016-03-15","-1.67","-1.78","-1.56","12"
"219","2016-03-16","-1.78","-1.78","-1.78","12"
"219","2016-03-17","-1.87167","-2","-1.78","12"
"219","2016-03-18","-2","-2","-2","12"
"219","2016-03-19","-1.96333","-2","-1.78","12"
"219","2016-03-20","-1.78","-1.78","-1.78","12"
"219","2016-03-21","-1.74333","-1.78","-1.56","12"
"219","2016-03-22","-1.225","-1.56","-0.22","12"
"219","2016-03-23","-0.77583","-1.11","-0.44","12"
"219","2016-03-24","-0.86917","-1.11","0","12"
"219","2016-03-25","-0.73833","-0.89","-0.44","12"
"219","2016-03-26","-0.81417","-1.11","-0.22","12"
"219","2016-03-27","-0.795","-0.89","-0.44","12"
"219","2016-03-28","-1.03667","-1.11","-0.89","12"
"219","2016-03-29","-1.11","-1.11","-1.11","12"
"219","2016-03-30","-0.75833","-1.11","0","12"
"219","2016-03-31","-0.03667","-0.22","0","12"
"219","2016-04-01","-0.14667","-0.22","0","12"
"219","2016-04-02","0","0","0","12"
"219","2016-04-03","0","0","0","12"
"219","2016-04-04","-0.055","-0.22","0","12"
"219","2016-04-05","-0.22","-0.22","-0.22","12"
"219","2016-04-06","-0.165","-0.22","0","12"
"219","2016-04-07","0","0","0","12"
"219","2016-04-08","0","0","0","12"
"219","2016-04-09","0","0","0","12"
"219","2016-04-10","0","0","0","12"
"219","2016-04-11","0","0","0","12"
"219","2016-04-12","0","0","0","12"
"219","2016-04-13","0","0","0","12"
"219","2016-04-14","0","0","0","12"
"219","2016-04-15","0","0","0","12"
"219","2016-04-16","0","0","0","12"
"219","2016-04-17","0","0","0","12"
"219","2016-04-18","0","0","0","12"
"219","2016-04-19","0","0","0","12"
"219","2016-04-20","0.01917","0","0.23","12"
"219","2016-04-21","0.01917","0","0.23","12"
"219","2016-04-22","0","0","0","12"
"219","2016-04-23","0","0","0","12"
"219","2016-04-24","0","0","0","12"
"219","2016-04-25","0","0","0","12"
"219","2016-04-26","0","0","0","12"
"219","2016-04-27","0","0","0","12"
"219","2016-04-28","0","0","0","12"
"219","2016-04-29","0","0","0","12"
"219","2016-04-30","0","0","0","12"
"219","2016-05-01","0","0","0","12"
"219","2016-05-02","0","0","0","12"
"219","2016-05-03","0","0","0","12"
"219","2016-05-04","0","0","0","12"
"219","2016-05-05","0","0","0","12"
"219","2016-05-06","0","0","0","12"
"219","2016-05-07","0","0","0","12"
"219","2016-05-08","0","0","0","12"
"219","2016-05-09","0","0","0","12"
"219","2016-05-10","0","0","0","12"
"219","2016-05-11","0","0","0","12"
"219","2016-05-12","0.09583","0","0.23","12"
"219","2016-05-13","0","0","0","12"
"219","2016-05-14","0","0","0","12"
"219","2016-05-15","0","0","0","12"
"219","2016-05-16","0","0","0","12"
"219","2016-05-17","0.01917","0","0.23","12"
"219","2016-05-18","0.03833","0","0.23","12"
"219","2016-05-19","0","0","0","12"
"219","2016-05-20","0","0","0","12"
"219","2016-05-21","0","0","0","12"
"219","2016-05-22","0","0","0","12"
"219","2016-05-23","0.01917","0","0.23","12"
"219","2016-05-24","0.07667","0","0.23","12"
"219","2016-05-25","0","0","0","12"
"219","2016-05-26","0","0","0","12"
"219","2016-05-27","0.01917","0","0.23","12"
"219","2016-05-28","0","0","0","12"
"219","2016-05-29","0.0575","0","0.23","12"
"219","2016-05-30","0.07667","0","0.23","12"
"219","2016-05-31","0","0","0","12"
"219","2016-06-01","0","0","0","12"
"219","2016-06-02","0","0","0","12"
"219","2016-06-03","0","0","0","12"
"219","2016-06-04","0.0575","0","0.23","12"
"219","2016-06-05","0.03833","0","0.23","12"
"219","2016-06-06","0","0","0","12"
"219","2016-06-07","0.0575","0","0.23","12"
"219","2016-06-08","0.01917","0","0.23","12"
"219","2016-06-09","0","0","0","12"
"219","2016-06-10","0.13417","0","0.23","12"
"219","2016-06-11","0","0","0","12"
"219","2016-06-12","0","0","0","12"
"219","2016-06-13","0","0","0","12"
"219","2016-06-14","0","0","0","12"
"219","2016-06-15","0.01917","0","0.23","12"
"219","2016-06-16","0.19167","0","0.23","12"
"219","2016-06-17","0","0","0","12"
"219","2016-06-18","0","0","0","12"
"219","2016-06-19","0.01917","0","0.23","12"
"219","2016-06-20","0","0","0","12"
"219","2016-06-21","0.01917","0","0.23","12"
"219","2016-06-22","0.115","0","0.23","12"
"219","2016-06-23","0.09583","0","0.23","12"
"219","2016-06-24","0","0","0","12"
"219","2016-06-25","0.03833","0","0.23","12"
"219","2016-06-26","0.03833","0","0.23","12"
"219","2016-06-27","0","0","0","12"
"219","2016-06-28","0.115","0","0.23","12"
"219","2016-06-29","0.13417","0","0.23","12"
"219","2016-06-30","0","0","0","12"
"219","2016-07-01","0.07667","0","0.23","12"
"219","2016-07-02","1.1375","0.23","2.92","12"
"219","2016-07-03","3.21667","-0.89","9.44","12"
"219","2016-07-04","5.70917","-0.22","15.49","12"
"219","2016-07-05","4.87417","0.89","9.93","12"
"219","2016-07-06","5.63667","-0.66","14.97","12"
"219","2016-07-07","7.63167","0.23","18.22","12"
"219","2016-07-08","8.76917","3.37","17.11","12"
"219","2016-07-09","9.63167","2.46","19.37","12"
"219","2016-07-10","11.56833","5.2","21.42","12"
"219","2016-07-11","8.48167","5.43","14.19","12"
"219","2016-07-12","5.6625","4.74","7.29","12"
"219","2016-07-13","2.15083","-0.66","4.51","12"
"219","2016-07-14","-0.03333","-0.44","0.23","12"
"219","2016-07-15","0.23","0.23","0.23","12"
"219","2016-07-16","2.72667","-0.66","9.44","12"
"219","2016-07-17","7.02833","0.67","16.03","12"
"219","2016-07-18","9.03583","2.69","17.67","12"
"219","2016-07-19","10.17083","3.37","19.37","12"
"219","2016-07-20","10.72417","3.83","19.65","12"
"219","2016-07-21","9.575","6.12","13.17","12"
"219","2016-07-22","7.13167","4.97","10.65","12"
"219","2016-07-23","6.28417","4.05","10.9","12"
"219","2016-07-24","5.61083","2.46","10.17","12"
"219","2016-07-25","7.03917","3.37","11.4","12"
"219","2016-07-26","7.56333","4.74","12.15","12"
"219","2016-07-27","7.04667","4.97","12.15","12"
"219","2016-07-28","6.32583","1.78","12.4","12"
"219","2016-07-29","9.61","3.37","18.22","12"
"219","2016-07-30","8.18417","4.74","13.42","12"
"219","2016-07-31","6.32167","3.14","10.65","12"
"219","2016-08-01","5.98667","3.6","9.44","12"
"219","2016-08-02","5.09333","2.69","7.53","12"
"219","2016-08-03","9.1375","3.14","17.11","12"
"219","2016-08-04","8.5525","3.14","17.39","12"
"219","2016-08-05","2.59833","1.56","5.2","12"
"219","2016-08-06","3.30917","0.89","7.05","12"
"219","2016-08-07","7.58583","0.44","17.94","12"
"219","2016-08-08","9.275","3.14","17.94","12"
"219","2016-08-09","5.395","2.46","7.05","12"
"219","2016-08-10","1.99167","1.11","4.28","12"
"219","2016-08-11","2.4475","-1.33","8.24","12"
"219","2016-08-12","6.5725","1.78","13.17","12"
"219","2016-08-13","9.73833","2.69","19.37","12"
"219","2016-08-14","10.19","4.05","18.5","12"
"219","2016-08-15","9.0825","5.2","16.3","12"
"219","2016-08-16","8.125","4.05","15.23","12"
"219","2016-08-17","8.72417","4.97","14.97","12"
"219","2016-08-18","5.64833","3.6","8","12"
"219","2016-08-19","9.01083","2.23","18.22","12"
"219","2016-08-20","6.64917","4.74","8","12"
"219","2016-08-21","6.015","2.46","11.64","12"
"219","2016-08-22","7.64167","0.23","17.94","12"
"219","2016-08-23","11.96917","4.74","22.01","12"
"219","2016-08-24","13.67167","6.35","22.93","12"
"219","2016-08-25","14.1325","7.53","23.24","12"
"219","2016-08-26","14.73583","7.77","23.24","12"
"219","2016-08-27","13.6075","3.14","22.93","12"
"219","2016-08-28","7.2975","4.51","11.9","12"
"219","2016-08-29","7.66667","5.43","10.65","12"
"219","2016-08-30","7.35833","4.51","10.41","12"
"219","2016-08-31","7.01167","5.43","10.17","12"
"219","2016-09-01","8.34083","4.97","14.45","12"
"219","2016-09-02","9.08167","4.28","16.57","12"
"219","2016-09-03","9.62","5.2","16.84","12"
"219","2016-09-04","7.2275","4.28","12.15","12"
"219","2016-09-05","4.36083","3.37","5.89","12"
"219","2016-09-06","5.76167","1.78","10.41","12"
"219","2016-09-07","8.21833","3.14","16.3","12"
"219","2016-09-08","8.445","4.74","13.68","12"
"219","2016-09-09","9.7125","4.51","17.39","12"
"219","2016-09-10","8.02083","5.66","11.15","12"
"219","2016-09-11","7.215","4.74","11.15","12"
"219","2016-09-12","6.72","4.74","9.2","12"
"219","2016-09-13","8.05917","3.6","15.76","12"
"219","2016-09-14","6.92583","3.83","14.19","12"
"219","2016-09-15","4.49917","2.46","7.29","12"
"219","2016-09-16","2.01167","0.89","2.92","12"
"219","2016-09-17","1.425","1.33","1.78","12"
"219","2016-09-18","1.33","1.33","1.33","12"
"219","2016-09-19","1.14667","0.89","1.33","12"
"219","2016-09-20","1","0.89","1.33","12"
"219","2016-09-21","0.85333","0.67","0.89","12"
"219","2016-09-22","1.26417","0.44","2.92","12"
"219","2016-09-23","1.54583","0.44","3.83","12"
"219","2016-09-24","2.40583","0","7.05","12"
"219","2016-09-25","4.02167","0","10.9","12"
"219","2016-09-26","4.92333","0.67","12.15","12"
"219","2016-09-27","2.87833","1.78","4.05","12"
"219","2016-09-28","4.8025","0","12.91","12"
"219","2016-09-29","7.2575","2.01","15.76","12"
"219","2016-09-30","6.62917","2.01","13.94","12"
"219","2016-10-01","3.03417","1.33","6.35","12"
"219","2016-10-02","1.435","0","4.05","12"
"219","2016-10-03","1.17167","-2.9","8.24","12"
"219","2016-10-04","2.72917","-2","10.9","12"
"219","2016-10-05","3.83583","-0.22","11.15","12"
"219","2016-10-06","2.97","-1.33","11.15","12"
"219","2016-10-07","3.50167","-1.11","11.15","12"
"219","2016-10-08","2.38167","-1.56","9.68","12"
"219","2016-10-09","-1.66667","-3.11","0","12"
"219","2016-10-10","-1.58583","-4.44","4.05","12"
"219","2016-10-11","-2.27917","-3.56","-0.66","12"
"219","2016-10-12","-1.04583","-3.78","4.51","12"
"219","2016-10-13","-1.89","-2.9","-0.89","12"
"219","2016-10-14","-0.07167","-0.66","0.23","12"
"219","2016-10-15","-0.09","-0.22","0.23","12"
"219","2016-10-16","-0.0725","-1.11","2.23","12"
"219","2016-10-17","-0.29333","-0.66","0","12"
"219","2016-10-18","-0.36667","-0.66","0","12"
"219","2016-10-19","-1.18417","-2","-0.44","12"
"219","2016-10-20","-1.72417","-2.9","-0.44","12"
"219","2016-10-21","-2.53917","-4","-0.44","12"
"219","2016-10-22","-2.36833","-4.44","0.67","12"
"219","2016-10-23","-1.70083","-3.33","-0.22","12"
"219","2016-10-24","0.48583","-0.89","3.14","12"
"219","2016-10-25","0.3175","0","0.89","12"
"219","2016-10-26","0","0","0","12"
"219","2016-10-27","0","0","0","12"
"219","2016-10-28","0.04","-0.44","1.33","12"
"219","2016-10-29","0.8675","-1.11","5.2","12"
"219","2016-10-30","1.47583","-0.66","6.59","12"
"219","2016-10-31","0.60333","-0.89","4.51","12"
"219","2016-11-01","1.44167","-1.11","7.05","12"
"219","2016-11-02","0.36667","-1.78","4.74","12"
"219","2016-11-03","-0.0375","-3.11","5.89","12"
"219","2016-11-04","0.12417","-2","4.97","12"
"219","2016-11-05","-0.9425","-1.56","-0.22","12"
"219","2016-11-06","-0.23833","-0.44","-0.22","12"
"219","2016-11-07","-0.22","-0.22","-0.22","12"
"219","2016-11-08","-0.385","-0.44","-0.22","12"
"219","2016-11-09","-0.42167","-0.44","-0.22","12"
"219","2016-11-10","-0.45833","-0.66","-0.44","12"
"219","2016-11-11","-0.42167","-0.44","-0.22","12"
"219","2016-11-12","-0.22","-0.22","-0.22","12"
"219","2016-11-13","-0.22","-0.22","-0.22","12"
"219","2016-11-14","-0.22","-0.22","-0.22","12"
"219","2016-11-15","-0.165","-0.22","0","12"
"219","2016-11-16","0","0","0","12"
"219","2016-11-17","0","0","0","12"
"219","2016-11-18","0","0","0","12"
"219","2016-11-19","0","0","0","12"
"219","2016-11-20","0","0","0","12"
"219","2016-11-21","0","0","0","12"
"219","2016-11-22","0","0","0","12"
"219","2016-11-23","0","0","0","12"
"219","2016-11-24","0","0","0","12"
"219","2016-11-25","0","0","0","12"
"219","2016-11-26","-0.11","-0.22","0","12"
"219","2016-11-27","-0.20167","-0.22","0","12"
"219","2016-11-28","-0.22","-0.22","-0.22","12"
"219","2016-11-29","-0.31167","-0.44","-0.22","12"
"219","2016-11-30","-0.44","-0.44","-0.44","12"
"219","2016-12-01","-0.44","-0.44","-0.44","12"
"219","2016-12-02","-0.44","-0.44","-0.44","12"
"219","2016-12-03","-0.44","-0.44","-0.44","12"
"219","2016-12-04","-0.44","-0.44","-0.44","12"
"219","2016-12-05","-0.55","-0.66","-0.44","12"
"219","2016-12-06","-0.66","-0.66","-0.66","12"
"219","2016-12-07","-0.81333","-0.89","-0.66","12"
"219","2016-12-08","-0.775","-0.89","-0.66","12"
"219","2016-12-09","-0.64167","-0.66","-0.44","12"
"219","2016-12-10","-0.44","-0.44","-0.44","12"
"219","2016-12-11","-0.44","-0.44","-0.44","12"
"219","2016-12-12","-0.56833","-0.66","-0.44","12"
"219","2016-12-13","-0.81333","-0.89","-0.66","12"
"219","2016-12-14","-0.89","-0.89","-0.89","12"
"219","2016-12-15","-0.90833","-1.11","-0.89","12"
"219","2016-12-16","-1.03667","-1.11","-0.89","12"
"219","2016-12-17","-1.25667","-1.33","-1.11","12"
"219","2016-12-18","-1.46417","-1.56","-1.33","12"
"219","2016-12-19","-1.34917","-1.56","-1.33","12"
"219","2016-12-20","-1.56","-1.56","-1.56","12"
"219","2016-12-21","-1.56","-1.56","-1.56","12"
"219","2016-12-22","-1.65167","-1.78","-1.56","12"
"219","2016-12-23","-1.70667","-1.78","-1.56","12"
"219","2016-12-24","-1.65167","-1.78","-1.56","12"
"219","2016-12-25","-1.56","-1.56","-1.56","12"
"219","2016-12-26","-1.56","-1.56","-1.56","12"
"219","2016-12-27","-1.67","-1.78","-1.56","12"
"219","2016-12-28","-1.92667","-2","-1.78","12"
"219","2016-12-29","-2.09167","-2.22","-2","12"
"219","2016-12-30","-2.18333","-2.22","-2","12"
"219","2016-12-31","-2.31583","-2.45","-2.22","12"
"219","2017-01-01","-2.44833","-2.67","-2.22","12"
"219","2017-01-02","-2.59667","-2.67","-2.45","12"
"219","2017-01-03","-2.80417","-2.9","-2.67","12"
"219","2017-01-04","-2.88083","-2.9","-2.67","12"
"219","2017-01-05","-2.9","-2.9","-2.9","12"
"219","2017-01-06","-2.97","-3.11","-2.9","12"
"219","2017-01-07","-3.11","-3.11","-3.11","12"
"219","2017-01-08","-3.11","-3.11","-3.11","12"
"219","2017-01-09","-3.11","-3.11","-3.11","12"
"219","2017-01-10","-3.11","-3.11","-3.11","12"
"219","2017-01-11","-3.11","-3.11","-3.11","12"
"219","2017-01-12","-2.86","-3.11","-2.67","12"
"219","2017-01-13","-2.63333","-2.67","-2.45","12"
"219","2017-01-14","-2.45","-2.45","-2.45","12"
"219","2017-01-15","-2.54167","-2.67","-2.45","12"
"219","2017-01-16","-2.74667","-2.9","-2.67","12"
"219","2017-01-17","-3.0225","-3.11","-2.9","12"
"219","2017-01-18","-3.275","-3.33","-3.11","12"
"219","2017-01-19","-3.40667","-3.56","-3.33","12"
"219","2017-01-20","-3.56","-3.56","-3.56","12"
"219","2017-01-21","-3.56","-3.56","-3.56","12"
"219","2017-01-22","-3.56","-3.56","-3.56","12"
"219","2017-01-23","-3.56","-3.56","-3.56","12"
"219","2017-01-24","-3.54083","-3.56","-3.33","12"
"219","2017-01-25","-3.56","-3.56","-3.56","12"
"219","2017-01-26","-3.5025","-3.56","-3.33","12"
"219","2017-01-27","-3.46417","-3.56","-3.33","12"
"219","2017-01-28","-3.34917","-3.56","-3.33","12"
"219","2017-01-29","-3.34917","-3.56","-3.33","12"
"219","2017-01-30","-3.42583","-3.56","-3.33","12"
"219","2017-01-31","-3.33","-3.33","-3.33","12"
"219","2017-02-01","-3.11","-3.11","-3.11","12"
"219","2017-02-02","-3.005","-3.11","-2.9","12"
"219","2017-02-03","-2.8425","-2.9","-2.67","12"
"219","2017-02-04","-2.67","-2.67","-2.67","12"
"219","2017-02-05","-2.67","-2.67","-2.67","12"
"219","2017-02-06","-2.67","-2.67","-2.67","12"
"219","2017-02-07","-2.67","-2.67","-2.67","12"
"219","2017-02-08","-2.67","-2.67","-2.67","12"
"219","2017-02-09","-2.67","-2.67","-2.67","12"
"219","2017-02-10","-2.67","-2.67","-2.67","12"
"219","2017-02-11","-2.67","-2.67","-2.67","12"
"219","2017-02-12","-2.615","-2.67","-2.45","12"
"219","2017-02-13","-2.56","-2.67","-2.45","12"
"219","2017-02-14","-2.45","-2.45","-2.45","12"
"219","2017-02-15","-2.45","-2.45","-2.45","12"
"219","2017-02-16","-2.45","-2.45","-2.45","12"
"219","2017-02-17","-2.3925","-2.45","-2.22","12"
"219","2017-02-18","-2.31583","-2.45","-2.22","12"
"219","2017-02-19","-2.43083","-2.45","-2.22","12"
"219","2017-02-20","-2.45","-2.45","-2.45","12"
"219","2017-02-21","-2.45","-2.45","-2.45","12"
"219","2017-02-22","-2.45","-2.45","-2.45","12"
"219","2017-02-23","-2.335","-2.45","-2.22","12"
"219","2017-02-24","-2.22","-2.22","-2.22","12"
"219","2017-02-25","-2.22","-2.22","-2.22","12"
"219","2017-02-26","-2.22","-2.22","-2.22","12"
"219","2017-02-27","-2.165","-2.22","-2","12"
"219","2017-02-28","-2","-2","-2","12"
"219","2017-03-01","-2","-2","-2","12"
"219","2017-03-02","-2","-2","-2","12"
"219","2017-03-03","-2","-2","-2","12"
"219","2017-03-04","-2","-2","-2","12"
"219","2017-03-05","-2.14667","-2.22","-2","12"
"219","2017-03-06","-2.12833","-2.22","-2","12"
"219","2017-03-07","-2.18333","-2.22","-2","12"
"219","2017-03-08","-2.22","-2.22","-2.22","12"
"219","2017-03-09","-2.22","-2.22","-2.22","12"
"219","2017-03-10","-2.22","-2.22","-2.22","12"
"219","2017-03-11","-2.25833","-2.45","-2.22","12"
"219","2017-03-12","-2.22","-2.22","-2.22","12"
"219","2017-03-13","-2.22","-2.22","-2.22","12"
"219","2017-03-14","-2.05417","-2.22","-1.33","12"
"219","2017-03-15","-1.315","-1.56","-0.89","12"
"219","2017-03-16","-0.44083","-0.89","-0.22","12"
"219","2017-03-17","0","0","0","12"
"219","2017-03-18","0","0","0","12"
"219","2017-03-19","0","0","0","12"
"219","2017-03-20","0","0","0","12"
"219","2017-03-21","0","0","0","12"
"219","2017-03-22","0","0","0","12"
"219","2017-03-23","0","0","0","12"
"219","2017-03-24","0","0","0","12"
"219","2017-03-25","0","0","0","12"
"219","2017-03-26","0","0","0","12"
"219","2017-03-27","0","0","0","12"
"219","2017-03-28","0","0","0","12"
"219","2017-03-29","0","0","0","12"
"219","2017-03-30","0","0","0","12"
"219","2017-03-31","0","0","0","12"
"219","2017-04-01","0","0","0","12"
"219","2017-04-02","0","0","0","12"
"219","2017-04-03","0","0","0","12"
"219","2017-04-04","0","0","0","12"
"219","2017-04-05","0","0","0","12"
"219","2017-04-06","0","0","0","12"
"219","2017-04-07","0","0","0","12"
"219","2017-04-08","0","0","0","12"
"219","2017-04-09","0","0","0","12"
"219","2017-04-10","0","0","0","12"
"219","2017-04-11","0","0","0","12"
"219","2017-04-12","0","0","0","12"
"219","2017-04-13","0","0","0","12"
"219","2017-04-14","0","0","0","12"
"219","2017-04-15","0","0","0","12"
"219","2017-04-16","0","0","0","12"
"219","2017-04-17","0","0","0","12"
"219","2017-04-18","0","0","0","12"
"219","2017-04-19","0","0","0","12"
"219","2017-04-20","0","0","0","12"
"219","2017-04-21","0","0","0","12"
"219","2017-04-22","0","0","0","12"
"219","2017-04-23","0","0","0","12"
"219","2017-04-24","0","0","0","12"
"219","2017-04-25","0","0","0","12"
"219","2017-04-26","0","0","0","12"
"219","2017-04-27","0","0","0","12"
"219","2017-04-28","0","0","0","12"
"219","2017-04-29","0","0","0","12"
"219","2017-04-30","0","0","0","12"
"219","2017-05-01","0","0","0","12"
"219","2017-05-02","0","0","0","12"
"219","2017-05-03","0","0","0","12"
"219","2017-05-04","0","0","0","12"
"219","2017-05-05","0","0","0","12"
"219","2017-05-06","0","0","0","12"
"219","2017-05-07","0","0","0","12"
"219","2017-05-08","0","0","0","12"
"219","2017-05-09","0","0","0","12"
"219","2017-05-10","0","0","0","12"
"219","2017-05-11","0","0","0","12"
"219","2017-05-12","0","0","0","12"
"219","2017-05-13","0","0","0","12"
"219","2017-05-14","0","0","0","12"
"219","2017-05-15","0","0","0","12"
"219","2017-05-16","0","0","0","12"
"219","2017-05-17","0","0","0","12"
"219","2017-05-18","0","0","0","12"
"219","2017-05-19","0","0","0","12"
"219","2017-05-20","0","0","0","12"
"219","2017-05-21","0","0","0","12"
"219","2017-05-22","0","0","0","12"
"219","2017-05-23","0","0","0","12"
"219","2017-05-24","0","0","0","12"
"219","2017-05-25","0","0","0","12"
"219","2017-05-26","0","0","0","12"
"219","2017-05-27","0","0","0","12"
"219","2017-05-28","0","0","0","12"
"219","2017-05-29","0.115","0","0.23","12"
"219","2017-05-30","0.42583","0","1.33","12"
"219","2017-05-31","2.35167","0.23","6.35","12"
"219","2017-06-01","2.03667","0.23","4.05","12"
"219","2017-06-02","2.29667","0","7.53","12"
"219","2017-06-03","3.64833","0.23","8.48","12"
"219","2017-06-04","2.66333","0.44","6.59","12"
"219","2017-06-05","2.11667","0.23","5.2","12"
"219","2017-06-06","0.05833","-1.56","1.78","12"
"219","2017-06-07","0.27833","-3.11","4.97","12"
"219","2017-06-08","4.105","-0.66","11.4","12"
"219","2017-06-09","3.82917","0.89","8.48","12"
"219","2017-06-10","6.06917","0.44","13.94","12"
"219","2017-06-11","9.01667","2.92","17.67","12"
"219","2017-06-12","8.5725","4.74","13.94","12"
"219","2017-06-13","8.23917","3.6","14.97","12"
"219","2017-06-14","6.6","4.74","9.44","12"
"219","2017-06-15","6.52583","3.83","11.15","12"
"219","2017-06-16","7.41333","2.92","13.68","12"
"219","2017-06-17","7.8725","2.92","14.71","12"
"219","2017-06-18","9.85917","3.83","17.67","12"
"219","2017-06-19","10.35","5.66","17.11","12"
"219","2017-06-20","11.01417","7.29","17.94","12"
"219","2017-06-21","9.7975","6.82","14.97","12"
"219","2017-06-22","9.795","5.66","17.94","12"
"219","2017-06-23","9.5075","5.89","15.49","12"
"219","2017-06-24","11.24167","6.82","17.94","12"
"219","2017-06-25","8.49083","5.43","12.4","12"
"219","2017-06-26","8.33833","4.51","16.03","12"
"219","2017-06-27","6.8275","4.28","10.17","12"
"219","2017-06-28","4.07917","2.01","7.29","12"
"219","2017-06-29","2.14583","1.11","5.43","12"
"219","2017-06-30","1.74667","-0.66","5.89","12"
"219","2017-07-01","1.31917","0.67","3.14","12"
"219","2017-07-02","1.97917","0.89","3.83","12"
"219","2017-07-03","5.31167","0.67","11.9","12"
"219","2017-07-04","7.53833","2.23","14.71","12"
"219","2017-07-05","8.97583","4.05","16.57","12"
"219","2017-07-06","10.17833","4.74","17.94","12"
"219","2017-07-07","9.79","6.35","14.19","12"
"219","2017-07-08","9.20917","5.89","14.71","12"
"219","2017-07-09","6.63083","4.74","7.77","12"
"219","2017-07-10","6.12417","3.83","10.17","12"
"219","2017-07-11","5.2625","2.46","8.72","12"
"219","2017-07-12","6.62083","3.14","12.15","12"
"219","2017-07-13","6.48","3.14","12.4","12"
"219","2017-07-14","6.64667","3.6","10.9","12"
"219","2017-07-15","5.925","1.56","12.91","12"
"219","2017-07-16","7.66","3.14","13.94","12"
"219","2017-07-17","8.9525","4.74","16.03","12"
"219","2017-07-18","10.125","5.89","16.3","12"
"219","2017-07-19","8.67583","6.35","13.68","12"
"219","2017-07-20","7.98667","5.43","11.15","12"
"219","2017-07-21","6.30167","4.05","9.93","12"
"219","2017-07-22","6.45333","2.92","11.9","12"
"219","2017-07-23","7.02417","4.05","11.4","12"
"219","2017-07-24","3.88583","1.33","5.66","12"
"219","2017-07-25","0.92667","0.44","1.56","12"
"219","2017-07-26","0.90833","0.44","2.01","12"
"219","2017-07-27","4.47083","0.44","10.41","12"
"219","2017-07-28","6.7025","2.92","12.15","12"
"219","2017-07-29","8.12833","4.74","14.71","12"
"219","2017-07-30","6.42833","4.97","10.17","12"
"219","2017-07-31","7.47583","4.51","12.4","12"
"219","2017-08-01","8.92167","5.66","14.45","12"
"219","2017-08-02","9.90667","5.66","16.3","12"
"219","2017-08-03","10.5125","7.77","14.19","12"
"219","2017-08-04","10.52083","7.29","15.49","12"
"219","2017-08-05","10.00083","6.35","16.57","12"
"219","2017-08-06","7.23917","5.43","8.72","12"
"219","2017-08-07","8.31333","2.01","17.94","12"
"219","2017-08-08","5.225","3.14","7.53","12"
"219","2017-08-09","4.93167","1.56","11.4","12"
"219","2017-08-10","2.51833","1.56","4.05","12"
"219","2017-08-11","1.52167","1.33","1.56","12"
"219","2017-08-12","1.31167","1.11","1.33","12"
"219","2017-08-13","2.37417","1.11","5.2","12"
"219","2017-08-14","5.27583","1.78","12.15","12"
"219","2017-08-15","6.26333","2.46","12.91","12"
"219","2017-08-16","7.09","3.6","12.65","12"
"219","2017-08-17","9.3025","4.28","17.39","12"
"219","2017-08-18","9.1075","5.43","17.39","12"
"219","2017-08-19","6.13333","3.83","8.24","12"
"219","2017-08-20","4.64333","0.23","10.65","12"
"219","2017-08-21","5.4","1.33","10.65","12"
"219","2017-08-22","8.17","2.92","16.57","12"
"219","2017-08-23","9.18167","4.51","16.84","12"
"219","2017-08-24","8.46417","5.66","13.94","12"
"219","2017-08-25","9.4775","4.97","17.39","12"
"219","2017-08-26","9.3875","6.59","14.45","12"
"219","2017-08-27","8.93583","5.43","14.19","12"
"219","2017-08-28","9.66583","6.35","15.76","12"
"219","2017-08-29","10.86583","5.89","18.5","12"
"219","2017-08-30","9.74333","7.29","13.94","12"
"219","2017-08-31","6.04667","5.2","7.05","12"
"219","2017-09-01","3.79167","2.01","5.66","12"
"219","2017-09-02","1.24083","0.89","1.78","12"
"219","2017-09-03","1.51083","0.44","4.51","12"
"219","2017-09-04","1.56833","0","3.14","12"
"219","2017-09-05","6.21083","1.33","14.97","12"
"219","2017-09-06","6.20333","3.83","9.93","12"
"219","2017-09-07","5.03833","0.44","11.4","12"
"219","2017-09-08","5.935","1.11","13.17","12"
"219","2017-09-09","2.34833","1.33","3.6","12"
"219","2017-09-10","1.35083","1.11","1.56","12"
"219","2017-09-11","1.23083","0","4.05","12"
"219","2017-09-12","0.1","-1.33","2.92","12"
"219","2017-09-13","0.95583","-1.11","3.6","12"
"219","2017-09-14","0.61417","-1.11","2.23","12"
"219","2017-09-15","-1.03583","-3.11","2.23","12"
"219","2017-09-16","-0.8525","-2.45","1.11","12"
"219","2017-09-17","-1.11083","-2.22","0.44","12"
"219","2017-09-18","-0.70167","-1.56","0.23","12"
"219","2017-09-19","-1.185","-1.78","-0.66","12"
"219","2017-09-20","-0.48083","-1.11","0.44","12"
"219","2017-09-21","0.87333","-1.56","5.89","12"
"219","2017-09-22","1.95333","-0.89","7.53","12"
"219","2017-09-23","2.83083","-0.44","9.93","12"
"219","2017-09-24","1.74417","-0.22","5.89","12"
"219","2017-09-25","1.4725","-1.56","6.59","12"
"219","2017-09-26","1.5525","-0.22","4.51","12"
"219","2017-09-27","2.3975","0.67","5.89","12"
"219","2017-09-28","4.41417","0","12.4","12"
"219","2017-09-29","4.79417","2.46","8.24","12"
"219","2017-09-30","3.69833","2.01","6.82","12"
"219","2017-10-01","3.23667","1.33","8.48","12"
"219","2017-10-02","2.8425","1.56","4.51","12"
"219","2017-10-03","2.615","0.67","4.51","12"
"219","2017-10-04","2.19333","-0.66","7.29","12"
"219","2017-10-05","3.90833","0.44","11.4","12"
"219","2017-10-06","0.00083","-1.56","2.01","12"
"219","2017-10-07","0.16667","-2.9","5.89","12"
"219","2017-10-08","-0.29417","-1.11","0.89","12"
"219","2017-10-09","0.89917","-2","7.29","12"
"219","2017-10-10","1.715","-1.33","8.24","12"
"219","2017-10-11","3.4725","-0.44","11.9","12"
"219","2017-10-12","3.51583","-0.44","11.4","12"
"219","2017-10-13","5.07","0.44","13.17","12"
"219","2017-10-14","6.19417","1.33","14.19","12"
"219","2017-10-15","7.07","2.69","14.97","12"
"219","2017-10-16","7.18417","2.23","15.76","12"
"219","2017-10-17","5.81333","2.01","13.17","12"
"219","2017-10-18","4.99583","0.44","12.91","12"
"219","2017-10-19","3.79333","1.11","8.96","12"
"219","2017-10-20","3.69333","0.23","11.64","12"
"219","2017-10-21","3.82583","1.78","9.2","12"
"219","2017-10-22","-0.4425","-2.22","1.78","12"
"219","2017-10-23","-0.27583","-0.89","0","12"
"219","2017-10-24","0.225","0","0.44","12"
"219","2017-10-25","0.51667","0.44","0.67","12"
"219","2017-10-26","0.89","0.23","2.23","12"
"219","2017-10-27","-0.2375","-0.66","0.23","12"
"219","2017-10-28","-0.73833","-1.33","0.23","12"
"219","2017-10-29","-0.77417","-1.33","-0.44","12"
"219","2017-10-30","-0.49833","-1.11","0","12"
"219","2017-10-31","-0.47917","-1.33","0","12"
"219","2017-11-01","-0.18417","-0.89","0.67","12"
"219","2017-11-02","-0.35083","-0.89","0.67","12"
"219","2017-11-03","-0.16333","-1.78","2.69","12"
"219","2017-11-04","-0.09083","-0.89","1.33","12"
"219","2017-11-05","-0.83083","-1.33","-0.44","12"
"219","2017-11-06","-0.31167","-0.44","-0.22","12"
"219","2017-11-07","-0.14667","-0.22","0","12"
"219","2017-11-08","-0.165","-0.22","0","12"
"219","2017-11-09","-0.22","-0.44","0","12"
"219","2017-11-10","-0.57","-0.89","-0.22","12"
"219","2017-11-11","-0.51333","-0.66","-0.44","12"
"219","2017-11-12","-0.23833","-0.44","-0.22","12"
"219","2017-11-13","-0.20167","-0.22","0","12"
"219","2017-11-14","-0.18333","-0.22","0","12"
"219","2017-11-15","-0.22","-0.22","-0.22","12"
"219","2017-11-16","-0.18333","-0.22","0","12"
"219","2017-11-17","-0.165","-0.22","0","12"
"219","2017-11-18","-0.165","-0.22","0","12"
"219","2017-11-19","-0.22","-0.22","-0.22","12"
"219","2017-11-20","-0.22","-0.22","-0.22","12"
"219","2017-11-21","-0.22","-0.22","-0.22","12"
"219","2017-11-22","-0.22","-0.22","-0.22","12"
"219","2017-11-23","-0.22","-0.22","-0.22","12"
"219","2017-11-24","-0.09167","-0.22","0","12"
"219","2017-11-25","0","0","0","12"
"219","2017-11-26","-0.01833","-0.22","0","12"
"219","2017-11-27","-0.22","-0.22","-0.22","12"
"219","2017-11-28","-0.22","-0.22","-0.22","12"
"219","2017-11-29","-0.22","-0.22","-0.22","12"
"219","2017-11-30","-0.22","-0.22","-0.22","12"
"219","2017-12-01","-0.29333","-0.44","-0.22","12"
"219","2017-12-02","-0.44","-0.44","-0.44","12"
"219","2017-12-03","-0.44","-0.44","-0.44","12"
"219","2017-12-04","-0.53167","-0.66","-0.44","12"
"219","2017-12-05","-0.66","-0.66","-0.66","12"
"219","2017-12-06","-0.51333","-0.66","-0.44","12"
"219","2017-12-07","-0.58667","-0.66","-0.44","12"
"219","2017-12-08","-0.56833","-0.66","-0.44","12"
"219","2017-12-09","-0.66","-0.66","-0.66","12"
"219","2017-12-10","-0.66","-0.66","-0.66","12"
"219","2017-12-11","-0.64167","-0.66","-0.44","12"
"219","2017-12-12","-0.66","-0.66","-0.66","12"
"219","2017-12-13","-0.66","-0.66","-0.66","12"
"219","2017-12-14","-0.66","-0.66","-0.66","12"
"219","2017-12-15","-0.66","-0.66","-0.66","12"
"219","2017-12-16","-0.66","-0.66","-0.66","12"
"219","2017-12-17","-0.87083","-0.89","-0.66","12"
"219","2017-12-18","-0.89","-0.89","-0.89","12"
"219","2017-12-19","-1.03667","-1.11","-0.89","12"
"219","2017-12-20","-1.11","-1.11","-1.11","12"
"219","2017-12-21","-1.11","-1.11","-1.11","12"
"219","2017-12-22","-1.11","-1.11","-1.11","12"
"219","2017-12-23","-1.055","-1.11","-0.89","12"
"219","2017-12-24","-0.89","-0.89","-0.89","12"
"219","2017-12-25","-0.89","-0.89","-0.89","12"
"219","2017-12-26","-0.89","-0.89","-0.89","12"
"219","2017-12-27","-0.89","-0.89","-0.89","12"
"219","2017-12-28","-0.89","-0.89","-0.89","12"
"219","2017-12-29","-0.96333","-1.11","-0.89","12"
"219","2017-12-30","-0.90833","-1.11","-0.89","12"
"219","2017-12-31","-0.89","-0.89","-0.89","12"
"219","2018-01-01","-0.89","-0.89","-0.89","12"
"219","2018-01-02","-1.11","-1.11","-1.11","12"
"219","2018-01-03","-1.055","-1.11","-0.89","12"
"219","2018-01-04","-0.89","-0.89","-0.89","12"
"219","2018-01-05","-0.89","-0.89","-0.89","12"
"219","2018-01-06","-0.89","-0.89","-0.89","12"
"219","2018-01-07","-0.89","-0.89","-0.89","12"
"219","2018-01-08","-0.89","-0.89","-0.89","12"
"219","2018-01-09","-1.055","-1.11","-0.89","12"
"219","2018-01-10","-1.11","-1.11","-1.11","12"
"219","2018-01-11","-1.11","-1.11","-1.11","12"
"219","2018-01-12","-1.11","-1.11","-1.11","12"
"219","2018-01-13","-1.11","-1.11","-1.11","12"
"219","2018-01-14","-1.11","-1.11","-1.11","12"
"219","2018-01-15","-1.11","-1.11","-1.11","12"
"219","2018-01-16","-1.11","-1.11","-1.11","12"
"219","2018-01-17","-1.11","-1.11","-1.11","12"
"219","2018-01-18","-1.11","-1.11","-1.11","12"
"219","2018-01-19","-1.11","-1.11","-1.11","12"
"219","2018-01-20","-1.11","-1.11","-1.11","12"
"219","2018-01-21","-1.11","-1.11","-1.11","12"
"219","2018-01-22","-1.11","-1.11","-1.11","12"
"219","2018-01-23","-1.11","-1.11","-1.11","12"
"219","2018-01-24","-1.11","-1.11","-1.11","12"
"219","2018-01-25","-1.11","-1.11","-1.11","12"
"219","2018-01-26","-1.11","-1.11","-1.11","12"
"219","2018-01-27","-1.11","-1.11","-1.11","12"
"219","2018-01-28","-1.11","-1.11","-1.11","12"
"219","2018-01-29","-1.11","-1.11","-1.11","12"
"219","2018-01-30","-0.88833","-1.11","-0.66","12"
"219","2018-01-31","-0.66","-0.66","-0.66","12"
"219","2018-02-01","-0.66","-0.66","-0.66","12"
"219","2018-02-02","-0.66","-0.66","-0.66","12"
"219","2018-02-03","-0.66","-0.66","-0.66","12"
"219","2018-02-04","-0.66","-0.66","-0.66","12"
"219","2018-02-05","-0.775","-0.89","-0.66","12"
"219","2018-02-06","-0.89","-0.89","-0.89","12"
"219","2018-02-07","-0.89","-0.89","-0.89","12"
"219","2018-02-08","-0.89","-0.89","-0.89","12"
"219","2018-02-09","-1.07333","-1.11","-0.89","12"
"219","2018-02-10","-1.11","-1.11","-1.11","12"
"219","2018-02-11","-1.11","-1.11","-1.11","12"
"219","2018-02-12","-1.20167","-1.33","-1.11","12"
"219","2018-02-13","-1.33","-1.33","-1.33","12"
"219","2018-02-14","-1.33","-1.33","-1.33","12"
"219","2018-02-15","-1.33","-1.33","-1.33","12"
"219","2018-02-16","-1.33","-1.33","-1.33","12"
"219","2018-02-17","-1.33","-1.33","-1.33","12"
"219","2018-02-18","-1.33","-1.33","-1.33","12"
"219","2018-02-19","-1.33","-1.33","-1.33","12"
"219","2018-02-20","-1.48333","-1.56","-1.33","12"
"219","2018-02-21","-1.56","-1.56","-1.56","12"
"219","2018-02-22","-1.56","-1.56","-1.56","12"
"219","2018-02-23","-1.56","-1.56","-1.56","12"
"219","2018-02-24","-1.56","-1.56","-1.56","12"
"219","2018-02-25","-1.56","-1.56","-1.56","12"
"219","2018-02-26","-1.56","-1.56","-1.56","12"
"219","2018-02-27","-1.57833","-1.78","-1.56","12"
"219","2018-02-28","-1.78","-1.78","-1.78","12"
"219","2018-03-01","-1.78","-1.78","-1.78","12"
"219","2018-03-02","-1.78","-1.78","-1.78","12"
"219","2018-03-03","-1.87167","-2","-1.78","12"
"219","2018-03-04","-2","-2","-2","12"
"219","2018-03-05","-2","-2","-2","12"
"219","2018-03-06","-2","-2","-2","12"
"219","2018-03-07","-2","-2","-2","12"
"219","2018-03-08","-2","-2","-2","12"
"219","2018-03-09","-2","-2","-2","12"
"219","2018-03-10","-2","-2","-2","12"
"219","2018-03-11","-2","-2","-2","12"
"219","2018-03-12","-2","-2","-2","12"
"219","2018-03-13","-1.98167","-2","-1.78","12"
"219","2018-03-14","-1.78","-1.78","-1.78","12"
"219","2018-03-15","-1.78","-1.78","-1.78","12"
"219","2018-03-16","-1.78","-1.78","-1.78","12"
"219","2018-03-17","-1.78","-1.78","-1.78","12"
"219","2018-03-18","-1.78","-1.78","-1.78","12"
"219","2018-03-19","-1.78","-1.78","-1.78","12"
"219","2018-03-20","-1.78","-1.78","-1.78","12"
"219","2018-03-21","-1.78","-1.78","-1.78","12"
"219","2018-03-22","-1.78","-1.78","-1.78","12"
"219","2018-03-23","-1.78","-1.78","-1.78","12"
"219","2018-03-24","-1.78","-1.78","-1.78","12"
"219","2018-03-25","-1.78","-1.78","-1.78","12"
"219","2018-03-26","-1.67","-1.78","-1.56","12"
"219","2018-03-27","-1.56","-1.56","-1.56","12"
"219","2018-03-28","-1.56","-1.56","-1.56","12"
"219","2018-03-29","-1.56","-1.56","-1.56","12"
"219","2018-03-30","-1.56","-1.56","-1.56","12"
"219","2018-03-31","-1.56","-1.56","-1.56","12"
"219","2018-04-01","-1.56","-1.56","-1.56","12"
"219","2018-04-02","-1.56","-1.56","-1.56","12"
"219","2018-04-03","-1.56","-1.56","-1.56","12"
"219","2018-04-04","-1.56","-1.56","-1.56","12"
"219","2018-04-05","-1.56","-1.56","-1.56","12"
"219","2018-04-06","-1.56","-1.56","-1.56","12"
"219","2018-04-07","-1.25833","-1.56","-0.89","12"
"219","2018-04-08","-0.45833","-0.66","-0.22","12"
"219","2018-04-09","-0.22","-0.22","-0.22","12"
"219","2018-04-10","-0.22","-0.22","-0.22","12"
"219","2018-04-11","-0.22","-0.22","-0.22","12"
"219","2018-04-12","-0.20167","-0.22","0","12"
"219","2018-04-13","0","0","0","12"
"219","2018-04-14","0","0","0","12"
"219","2018-04-15","0","0","0","12"
"219","2018-04-16","0","0","0","12"
"219","2018-04-17","0","0","0","12"
"219","2018-04-18","0","0","0","12"
"219","2018-04-19","0","0","0","12"
"219","2018-04-20","0","0","0","12"
"219","2018-04-21","0","0","0","12"
"219","2018-04-22","0","0","0","12"
"219","2018-04-23","0","0","0","12"
"219","2018-04-24","0","0","0","12"
"219","2018-04-25","0","0","0","12"
"219","2018-04-26","0","0","0","12"
"219","2018-04-27","0","0","0","12"
"219","2018-04-28","0","0","0","12"
"219","2018-04-29","0","0","0","12"
"219","2018-04-30","0","0","0","12"
"219","2018-05-01","0","0","0","12"
"219","2018-05-02","0","0","0","12"
"219","2018-05-03","0","0","0","12"
"219","2018-05-04","0","0","0","12"
"219","2018-05-05","0","0","0","12"
"219","2018-05-06","0","0","0","12"
"219","2018-05-07","0","0","0","12"
"219","2018-05-08","0","0","0","12"
"219","2018-05-09","0","0","0","12"
"219","2018-05-10","0","0","0","12"
"219","2018-05-11","0","0","0","12"
"219","2018-05-12","0","0","0","12"
"219","2018-05-13","0","0","0","12"
"219","2018-05-14","0","0","0","12"
"219","2018-05-15","0","0","0","12"
"219","2018-05-16","0","0","0","12"
"219","2018-05-17","0","0","0","12"
"219","2018-05-18","0","0","0","12"
"219","2018-05-19","0","0","0","12"
"219","2018-05-20","0","0","0","12"
"219","2018-05-21","0","0","0","12"
"219","2018-05-22","0","0","0","12"
"219","2018-05-23","0","0","0","12"
"219","2018-05-24","0","0","0","12"
"219","2018-05-25","0","0","0","12"
"219","2018-05-26","0","0","0","12"
"219","2018-05-27","0","0","0","12"
"219","2018-05-28","0","0","0","12"
"219","2018-05-29","0","0","0","12"
"219","2018-05-30","0","0","0","12"
"219","2018-05-31","0","0","0","12"
"219","2018-06-01","0","0","0","12"
"219","2018-06-02","0","0","0","12"
"219","2018-06-03","0","0","0","12"
"219","2018-06-04","0","0","0","12"
"219","2018-06-05","0.115","0","0.23","12"
"219","2018-06-06","0.22333","0","0.67","12"
"219","2018-06-07","0.5775","0.23","1.11","12"
"219","2018-06-08","0.72417","0","1.56","12"
"219","2018-06-09","2.16917","0.23","4.51","12"
"219","2018-06-10","2.51167","0.23","6.35","12"
"219","2018-06-11","2.5875","0.67","7.05","12"
"219","2018-06-12","2.15083","0.44","4.97","12"
"219","2018-06-13","0.19167","0","0.23","12"
"219","2018-06-14","0.7075","-0.22","2.46","12"
"219","2018-06-15","2.34","-0.66","6.82","12"
"219","2018-06-16","2.81833","0","6.35","12"
"219","2018-06-17","3.7325","0.44","8.48","12"
"219","2018-06-18","4.44083","0.89","8.96","12"
"219","2018-06-19","6.26","0.67","12.91","12"
"219","2018-06-20","6.41667","2.46","10.41","12"
"219","2018-06-21","6.9525","3.37","12.65","12"
"219","2018-06-22","5.22417","2.46","9.2","12"
"219","2018-06-23","4.88417","-0.44","12.65","12"
"219","2018-06-24","3.74167","1.56","7.53","12"
"219","2018-06-25","4.11667","0.23","9.2","12"
"219","2018-06-26","4.85833","0.67","8.96","12"
"219","2018-06-27","7.1075","1.33","15.23","12"
"219","2018-06-28","6.49417","2.23","13.42","12"
"219","2018-06-29","6.60667","3.37","11.15","12"
"219","2018-06-30","8.26417","3.6","16.03","12"
"219","2018-07-01","10.5425","4.74","18.79","12"
"219","2018-07-02","10.00083","5.66","17.94","12"
"219","2018-07-03","7.28083","4.74","11.64","12"
"219","2018-07-04","7.76417","4.51","12.15","12"
"219","2018-07-05","5.14667","3.37","7.29","12"
"219","2018-07-06","4.2275","2.92","5.66","12"
"219","2018-07-07","4.96167","1.56","9.44","12"
"219","2018-07-08","7.09833","2.46","13.17","12"
"219","2018-07-09","8.22417","3.6","14.45","12"
"219","2018-07-10","8.41667","4.28","14.71","12"
"219","2018-07-11","7.61417","2.69","15.23","12"
"219","2018-07-12","7.3","2.92","14.45","12"
"219","2018-07-13","7.96667","3.14","16.3","12"
"219","2018-07-14","7.58167","4.74","14.71","12"
"219","2018-07-15","6.44833","3.6","10.17","12"
"219","2018-07-16","7.935","2.92","16.84","12"
"219","2018-07-17","6.47333","4.05","9.68","12"
"219","2018-07-18","8.58833","2.46","17.39","12"
"219","2018-07-19","9.41667","5.43","16.3","12"
"219","2018-07-20","7.86583","5.2","13.42","12"
"219","2018-07-21","4.72083","4.05","5.89","12"
"219","2018-07-22","3.98417","2.01","6.59","12"
"219","2018-07-23","4.65833","2.23","7.53","12"
"219","2018-07-24","5.605","3.14","8.96","12"
"219","2018-07-25","6.48583","4.74","8.72","12"
"219","2018-07-26","7.8975","4.05","13.94","12"
"219","2018-07-27","8.975","4.74","16.57","12"
"219","2018-07-28","7.41833","5.89","9.93","12"
"219","2018-07-29","8.87583","3.6","17.67","12"
"219","2018-07-30","11.03417","5.66","19.94","12"
"219","2018-07-31","9.80583","7.53","13.42","12"
"219","2018-08-01","8.69833","6.35","13.17","12"
"219","2018-08-02","8.72167","4.74","14.71","12"
"219","2018-08-03","10.17167","7.05","14.71","12"
"219","2018-08-04","10.0775","7.29","13.42","12"
"219","2018-08-05","9.065","6.59","12.91","12"
"219","2018-08-06","9.24417","6.12","15.76","12"
"219","2018-08-07","9.17667","6.12","15.76","12"
"219","2018-08-08","8.80417","6.82","13.42","12"
"219","2018-08-09","6.36583","4.51","8.96","12"
"219","2018-08-10","7.41083","4.97","11.9","12"
"219","2018-08-11","7.5425","2.23","14.19","12"
"219","2018-08-12","9.56333","4.28","18.22","12"
"219","2018-08-13","7.06667","5.43","10.41","12"
"219","2018-08-14","4.77917","4.05","6.59","12"
"219","2018-08-15","6.05417","2.23","11.9","12"
"219","2018-08-16","8.07333","2.92","14.97","12"
"219","2018-08-17","7.25917","5.66","9.68","12"
"219","2018-08-18","6.28083","3.83","9.44","12"
"219","2018-08-19","5.99917","4.05","8.72","12"
"219","2018-08-20","6.63417","4.05","10.17","12"
"219","2018-08-21","6.20333","5.2","8.24","12"
"219","2018-08-22","6.2825","3.83","9.44","12"
"219","2018-08-23","6.605","4.51","9.68","12"
"219","2018-08-24","5.605","4.28","7.29","12"
"219","2018-08-25","2.635","1.11","4.05","12"
"219","2018-08-26","2.34","-0.44","6.82","12"
"219","2018-08-27","5.875","2.23","11.64","12"
"219","2018-08-28","7.70833","3.37","13.68","12"
"219","2018-08-29","7.52417","5.66","11.15","12"
"219","2018-08-30","6.01917","4.05","8.48","12"
"219","2018-08-31","3.7125","2.23","4.97","12"
"219","2018-09-01","2.0075","1.56","2.23","12"
"219","2018-09-02","2.38917","1.33","4.05","12"
"219","2018-09-03","3.605","1.56","6.35","12"
"219","2018-09-04","4.80167","1.33","10.17","12"
"219","2018-09-05","6.15583","3.14","11.15","12"
"219","2018-09-06","4.81667","4.05","6.12","6"
"227","2008-04-20","-4","-4","-4","12"
"227","2008-04-21","-4","-4","-4","12"
"227","2008-04-22","-4","-4","-4","12"
"227","2008-04-23","-4","-4","-4","12"
"227","2008-04-24","-4","-4","-4","12"
"227","2008-04-25","-4","-4","-4","12"
"227","2008-04-26","-4","-4","-4","12"
"227","2008-04-27","-4","-4","-4","12"
"227","2008-04-28","-4","-4","-4","12"
"227","2008-04-29","-4","-4","-4","12"
"227","2008-04-30","-4","-4","-4","12"
"227","2008-05-01","-4","-4","-4","12"
"227","2008-05-02","-4","-4","-4","12"
"227","2008-05-03","-4","-4","-4","12"
"227","2008-05-04","-4","-4","-4","12"
"227","2008-05-05","-3.92667","-4","-3.78","12"
"227","2008-05-06","-3.54","-3.78","-3.11","12"
"227","2008-05-07","-3.25667","-3.33","-3.11","12"
"227","2008-05-08","-3.04","-3.11","-2.9","12"
"227","2008-05-09","-2.805","-2.9","-2.45","12"
"227","2008-05-10","-2.03583","-2.22","-1.33","12"
"227","2008-05-11","-1.1275","-1.33","-0.44","12"
"227","2008-05-12","-0.7375","-1.11","-0.44","12"
"227","2008-05-13","-1.36833","-1.56","-1.33","12"
"227","2008-05-14","-1.275","-1.33","-1.11","12"
"227","2008-05-15","-0.69833","-0.89","-0.66","12"
"227","2008-05-16","-0.73667","-0.89","-0.66","12"
"227","2008-05-17","-0.55","-0.66","-0.22","12"
"227","2008-05-18","-0.33","-0.44","-0.22","12"
"227","2008-05-19","-0.40333","-0.44","-0.22","12"
"227","2008-05-20","-0.44","-0.44","-0.44","12"
"227","2008-05-21","-0.36667","-0.44","0","12"
"227","2008-05-22","0","0","0","12"
"227","2008-05-23","0","0","0","12"
"227","2008-05-24","0","0","0","12"
"227","2008-05-25","0","0","0","12"
"227","2008-05-26","0","0","0","12"
"227","2008-05-27","0","0","0","12"
"227","2008-05-28","0","0","0","12"
"227","2008-05-29","0","0","0","12"
"227","2008-05-30","0","0","0","12"
"227","2008-05-31","0","0","0","12"
"227","2008-06-01","0","0","0","12"
"227","2008-06-02","0","0","0","12"
"227","2008-06-03","0","0","0","12"
"227","2008-06-04","0","0","0","12"
"227","2008-06-05","0","0","0","12"
"227","2008-06-06","0","0","0","12"
"227","2008-06-07","0","0","0","12"
"227","2008-06-08","0","0","0","12"
"227","2008-06-09","0","0","0","12"
"227","2008-06-10","0","0","0","12"
"227","2008-06-11","0","0","0","12"
"227","2008-06-12","0","0","0","12"
"227","2008-06-13","0","0","0","12"
"227","2008-06-14","0","0","0","12"
"227","2008-06-15","0","0","0","12"
"227","2008-06-16","0","0","0","12"
"227","2008-06-17","0","0","0","12"
"227","2008-06-18","0","0","0","12"
"227","2008-06-19","0","0","0","12"
"227","2008-06-20","0","0","0","12"
"227","2008-06-21","0","0","0","12"
"227","2008-06-22","0","0","0","12"
"227","2008-06-23","0","0","0","12"
"227","2008-06-24","0","0","0","12"
"227","2008-06-25","0","0","0","12"
"227","2008-06-26","0","0","0","12"
"227","2008-06-27","0","0","0","12"
"227","2008-06-28","0","0","0","12"
"227","2008-06-29","0","0","0","12"
"227","2008-06-30","0","0","0","12"
"227","2008-07-01","0","0","0","12"
"227","2008-07-02","0","0","0","12"
"227","2008-07-03","0","0","0","12"
"227","2008-07-04","0","0","0","12"
"227","2008-07-05","0","0","0","12"
"227","2008-07-06","0.1725","0","0.23","12"
"227","2008-07-07","0.15333","0","0.23","12"
"227","2008-07-08","0.1325","0","0.44","12"
"227","2008-07-09","0.26167","0","0.44","12"
"227","2008-07-10","0.85667","0.23","2.01","12"
"227","2008-07-11","2.33333","1.11","3.83","12"
"227","2008-07-12","3.03083","2.69","3.6","12"
"227","2008-07-13","2.06417","1.33","2.69","12"
"227","2008-07-14","-0.1275","-0.66","0.23","12"
"227","2008-07-15","0.22917","-2.22","2.69","12"
"227","2008-07-16","2.6625","0.44","5.66","12"
"227","2008-07-17","3.9025","3.37","4.74","12"
"220","2009-08-04","9.00571","8.49","9.7","7"
"220","2009-08-05","9.4475","5.43","12.94","12"
"220","2009-08-06","11.48083","8.01","14.48","12"
"220","2009-08-07","11.7975","8.73","13.96","12"
"220","2009-08-08","9.43583","8.49","11.41","12"
"220","2009-08-09","9.53167","6.12","12.68","12"
"220","2009-08-10","9.13417","7.54","10.42","12"
"220","2009-08-11","9.36833","6.82","11.67","12"
"220","2009-08-12","9.73444","6.82","13.45","9"
"220","2010-08-22","9.11","8.18","9.87","7"
"220","2010-08-23","8.19","6.29","9.94","12"
"220","2010-08-24","7.57833","6.36","8.73","12"
"220","2010-08-25","8.535","4.05","12.68","12"
"220","2010-08-26","11.3125","7.54","15.53","12"
"220","2010-08-27","8.7725","7.54","10.18","12"
"220","2010-08-28","5.83417","4.97","6.82","12"
"220","2010-08-29","5.8475","2.46","9.21","12"
"220","2010-08-30","3.37111","1.55","5.66","9"
"220","2011-08-04","11.26","9.95","12.26","6"
"88","2011-12-11","-2.10167","-2.23","-2.01","12"
"88","2011-12-12","-1.88083","-2.01","-1.56","12"
"88","2011-12-13","-1.52333","-1.56","-1.34","12"
"88","2011-12-14","-1.34","-1.34","-1.34","12"
"88","2011-12-15","-1.34","-1.34","-1.34","12"
"88","2011-12-16","-1.41333","-1.56","-1.34","12"
"88","2011-12-17","-1.67417","-1.79","-1.56","12"
"88","2011-12-18","-1.665","-1.78","-1.55","12"
"88","2011-12-19","-1.47667","-1.55","-1.33","12"
"88","2011-12-20","-1.29333","-1.33","-1.11","12"
"88","2011-12-21","-1.11","-1.11","-1.11","12"
"88","2011-12-22","-1.11","-1.11","-1.11","12"
"88","2011-12-23","-1.11","-1.11","-1.11","12"
"88","2011-12-24","-0.89917","-1.11","-0.88","12"
"88","2011-12-25","-0.8775","-0.88","-0.87","12"
"88","2011-12-26","-0.87","-0.87","-0.87","12"
"88","2011-12-27","-0.87","-0.87","-0.87","12"
"88","2011-12-28","-1.06167","-1.1","-0.87","12"
"88","2011-12-29","-1.02333","-1.1","-0.87","12"
"88","2011-12-30","-0.87","-0.87","-0.87","12"
"88","2011-12-31","-0.87","-0.87","-0.87","12"
"88","2012-01-01","-0.87","-0.87","-0.87","12"
"88","2012-01-02","-0.86667","-0.87","-0.86","12"
"88","2012-01-03","-0.73167","-0.86","-0.64","12"
"88","2012-01-04","-0.64","-0.64","-0.64","12"
"88","2012-01-05","-0.64","-0.64","-0.64","12"
"88","2012-01-06","-0.64","-0.64","-0.64","12"
"88","2012-01-07","-0.64","-0.64","-0.64","12"
"88","2012-01-08","-0.64","-0.64","-0.64","12"
"88","2012-01-09","-0.54833","-0.64","-0.42","12"
"88","2012-01-10","-0.415","-0.42","-0.41","12"
"88","2012-01-11","-0.48333","-0.63","-0.41","12"
"88","2012-01-12","-0.63","-0.63","-0.63","12"
"88","2012-01-13","-0.63","-0.63","-0.63","12"
"88","2012-01-14","-0.63","-0.63","-0.63","12"
"88","2012-01-15","-0.63","-0.63","-0.63","12"
"88","2012-01-16","-0.63","-0.63","-0.63","12"
"88","2012-01-17","-0.63","-0.63","-0.63","12"
"88","2012-01-18","-0.62417","-0.63","-0.62","12"
"88","2012-01-19","-0.62","-0.62","-0.62","12"
"88","2012-01-20","-0.62","-0.62","-0.62","12"
"88","2012-01-21","-0.62","-0.62","-0.62","12"
"88","2012-01-22","-0.62","-0.62","-0.62","12"
"88","2012-01-23","-0.62","-0.62","-0.62","12"
"88","2012-01-24","-0.62","-0.62","-0.62","12"
"88","2012-01-25","-0.62","-0.62","-0.62","12"
"88","2012-01-26","-0.6125","-0.62","-0.61","12"
"88","2012-01-27","-0.59167","-0.61","-0.39","12"
"88","2012-01-28","-0.40833","-0.61","-0.39","12"
"88","2012-01-29","-0.39","-0.39","-0.39","12"
"88","2012-01-30","-0.39","-0.39","-0.39","12"
"88","2012-01-31","-0.39","-0.39","-0.39","12"
"88","2012-02-01","-0.39","-0.39","-0.39","12"
"88","2012-02-02","-0.39","-0.39","-0.39","12"
"88","2012-02-03","-0.38167","-0.39","-0.38","12"
"88","2012-02-04","-0.38","-0.38","-0.38","12"
"88","2012-02-05","-0.38","-0.38","-0.38","12"
"88","2012-02-06","-0.38","-0.38","-0.38","12"
"88","2012-02-07","-0.38","-0.38","-0.38","12"
"88","2012-02-08","-0.38","-0.38","-0.38","12"
"88","2012-02-09","-0.38","-0.38","-0.38","12"
"88","2012-02-10","-0.38","-0.38","-0.38","12"
"88","2012-02-11","-0.37","-0.37","-0.37","12"
"88","2012-02-12","-0.37","-0.37","-0.37","12"
"88","2012-02-13","-0.37","-0.37","-0.37","12"
"88","2012-02-14","-0.37","-0.37","-0.37","12"
"88","2012-02-15","-0.37","-0.37","-0.37","12"
"88","2012-02-16","-0.37","-0.37","-0.37","12"
"88","2012-02-17","-0.37","-0.37","-0.37","12"
"88","2012-02-18","-0.36833","-0.37","-0.36","12"
"88","2012-02-19","-0.36","-0.36","-0.36","12"
"88","2012-02-20","-0.36","-0.36","-0.36","12"
"88","2012-02-21","-0.36","-0.36","-0.36","12"
"88","2012-02-22","-0.36","-0.36","-0.36","12"
"88","2012-02-23","-0.36","-0.36","-0.36","12"
"88","2012-02-24","-0.45167","-0.58","-0.36","12"
"88","2012-02-25","-0.58","-0.58","-0.58","12"
"88","2012-02-26","-0.5775","-0.58","-0.57","12"
"88","2012-02-27","-0.57","-0.57","-0.57","12"
"88","2012-02-28","-0.57","-0.57","-0.57","12"
"88","2012-02-29","-0.58833","-0.79","-0.57","12"
"88","2012-03-01","-0.79","-0.79","-0.79","12"
"88","2012-03-02","-0.79","-0.79","-0.79","12"
"88","2012-03-03","-0.79","-0.79","-0.79","12"
"88","2012-03-04","-0.735","-0.79","-0.57","12"
"88","2012-03-05","-0.56583","-0.57","-0.56","12"
"88","2012-03-06","-0.56","-0.56","-0.56","12"
"88","2012-03-07","-0.56","-0.56","-0.56","12"
"88","2012-03-08","-0.43167","-0.56","-0.34","12"
"88","2012-03-09","-0.34","-0.34","-0.34","12"
"88","2012-03-10","-0.34","-0.34","-0.34","12"
"88","2012-03-11","-0.34","-0.34","-0.34","12"
"88","2012-03-12","-0.34","-0.34","-0.34","12"
"88","2012-03-13","-0.53667","-0.56","-0.34","12"
"88","2012-03-14","-0.55","-0.55","-0.55","12"
"88","2012-03-15","-0.66","-0.77","-0.55","12"
"88","2012-03-16","-0.77","-0.77","-0.77","12"
"88","2012-03-17","-0.77","-0.77","-0.77","12"
"88","2012-03-18","-0.66","-0.77","-0.55","12"
"88","2012-03-19","-0.55","-0.55","-0.55","12"
"88","2012-03-20","-0.55","-0.55","-0.55","12"
"88","2012-03-21","-0.54333","-0.55","-0.54","12"
"88","2012-03-22","-0.54","-0.54","-0.54","12"
"88","2012-03-23","-0.35667","-0.54","-0.32","12"
"88","2012-03-24","-0.32","-0.32","-0.32","12"
"88","2012-03-25","-0.32","-0.32","-0.32","12"
"88","2012-03-26","-0.32","-0.32","-0.32","12"
"88","2012-03-27","-0.32","-0.32","-0.32","12"
"88","2012-03-28","-0.32","-0.32","-0.32","12"
"88","2012-03-29","-0.3125","-0.32","-0.31","12"
"88","2012-03-30","-0.31","-0.31","-0.31","12"
"88","2012-03-31","-0.23667","-0.31","-0.09","12"
"89","2008-10-01","1.82667","-1.62","8.67","12"
"89","2008-10-02","0.12","-1.85","2.4","12"
"89","2008-10-03","-2.3475","-3.19","-1.62","12"
"89","2008-10-04","-3.1625","-3.85","-2.29","12"
"89","2008-10-05","-2.4425","-3.19","-1.18","12"
"89","2008-10-06","-1.00917","-1.62","-0.06","12"
"89","2008-10-07","0.19417","-0.51","1.72","12"
"89","2008-10-08","0.735","-0.29","2.63","12"
"89","2008-10-09","-0.13833","-1.85","2.4","12"
"89","2008-10-10","1.24417","-1.85","6.76","12"
"89","2008-10-11","2.155","-0.95","7.95","12"
"89","2008-10-12","2.75833","-0.73","8.19","12"
"89","2008-10-13","4.67333","1.95","8.68","12"
"89","2008-10-14","4.8325","1.5","9.16","12"
"89","2008-10-15","3.86583","1.5","7.96","12"
"89","2008-10-16","1.525","-0.05","2.86","12"
"89","2008-10-17","-0.46167","-1.61","0.16","12"
"89","2008-10-18","-0.63","-2.5","1.95","12"
"89","2008-10-19","0.00917","-2.73","4.23","12"
"89","2008-10-20","0.76083","-1.84","5.38","12"
"89","2008-10-21","1.83333","-0.28","4.46","12"
"89","2008-10-22","1.49167","-0.05","3.55","12"
"89","2008-10-23","1.98167","-0.72","7.01","12"
"89","2008-10-24","1.48083","-0.72","4.69","12"
"89","2008-10-25","1.33917","-1.61","5.61","12"
"89","2008-10-26","0.9875","-2.28","5.84","12"
"89","2008-10-27","1.00833","-0.5","3.32","12"
"89","2008-10-28","-0.55417","-0.94","-0.05","12"
"89","2008-10-29","-0.29833","-0.5","-0.28","12"
"89","2008-10-30","-0.445","-0.5","-0.28","12"
"89","2008-10-31","-0.28","-0.28","-0.28","12"
"89","2008-11-01","-0.28","-0.28","-0.28","12"
"89","2008-11-02","-0.28","-0.28","-0.28","12"
"89","2008-11-03","-0.28","-0.28","-0.28","12"
"89","2008-11-04","-0.28","-0.28","-0.28","12"
"89","2008-11-05","-0.28","-0.28","-0.28","12"
"89","2008-11-06","-0.14583","-0.28","-0.05","12"
"89","2008-11-07","-0.05","-0.05","-0.05","12"
"89","2008-11-08","-0.05","-0.05","-0.05","12"
"89","2008-11-09","-0.05","-0.05","-0.05","12"
"89","2008-11-10","-0.05","-0.05","-0.05","12"
"89","2008-11-11","-0.05","-0.05","-0.05","12"
"89","2008-11-12","-0.04417","-0.05","-0.04","12"
"89","2008-11-13","-0.04","-0.04","-0.04","12"
"89","2008-11-14","-0.04","-0.04","-0.04","12"
"89","2008-11-15","-0.04","-0.04","-0.04","12"
"89","2008-11-16","-0.11667","-0.27","-0.04","12"
"89","2008-11-17","-0.13583","-0.27","-0.04","12"
"89","2008-11-18","-0.25083","-0.27","-0.04","12"
"89","2008-11-19","-0.27","-0.27","-0.27","12"
"89","2008-11-20","-0.27","-0.27","-0.27","12"
"89","2008-11-21","-0.27","-0.27","-0.27","12"
"89","2008-11-22","-0.27","-0.27","-0.27","12"
"89","2008-11-23","-0.27","-0.27","-0.27","12"
"89","2008-11-24","-0.27","-0.27","-0.27","12"
"89","2008-11-25","-0.34333","-0.49","-0.27","12"
"89","2008-11-26","-0.30667","-0.49","-0.27","12"
"89","2008-11-27","-0.27","-0.27","-0.27","12"
"89","2008-11-28","-0.34333","-0.49","-0.27","12"
"89","2008-11-29","-0.45333","-0.49","-0.27","12"
"89","2008-11-30","-0.49","-0.49","-0.49","12"
"89","2008-12-01","-0.49","-0.49","-0.49","12"
"89","2008-12-02","-0.49","-0.49","-0.49","12"
"89","2008-12-03","-0.49","-0.49","-0.49","12"
"89","2008-12-04","-0.49","-0.49","-0.49","12"
"89","2008-12-05","-0.49","-0.49","-0.49","12"
"89","2008-12-06","-0.49","-0.49","-0.49","12"
"89","2008-12-07","-0.49","-0.49","-0.49","12"
"89","2008-12-08","-0.49","-0.49","-0.49","12"
"89","2008-12-09","-0.49","-0.49","-0.49","12"
"89","2008-12-10","-0.49","-0.49","-0.49","12"
"89","2008-12-11","-0.49","-0.49","-0.49","12"
"89","2008-12-12","-0.48917","-0.49","-0.48","12"
"89","2008-12-13","-0.48","-0.48","-0.48","12"
"89","2008-12-14","-0.48","-0.48","-0.48","12"
"89","2008-12-15","-0.48","-0.48","-0.48","12"
"89","2008-12-16","-0.48","-0.48","-0.48","12"
"89","2008-12-17","-0.48","-0.48","-0.48","12"
"89","2008-12-18","-0.48","-0.48","-0.48","12"
"89","2008-12-19","-0.48","-0.48","-0.48","12"
"89","2008-12-20","-0.48","-0.48","-0.48","12"
"89","2008-12-21","-0.48","-0.48","-0.48","12"
"89","2008-12-22","-0.48","-0.48","-0.48","12"
"89","2008-12-23","-0.48","-0.48","-0.48","12"
"89","2008-12-24","-0.59","-0.7","-0.48","12"
"89","2008-12-25","-0.48","-0.48","-0.48","12"
"89","2008-12-26","-0.60833","-0.7","-0.48","12"
"89","2008-12-27","-0.66333","-0.7","-0.48","12"
"89","2008-12-28","-0.7","-0.7","-0.7","12"
"89","2008-12-29","-0.7","-0.7","-0.7","12"
"89","2008-12-30","-0.7","-0.7","-0.7","12"
"89","2008-12-31","-0.7","-0.7","-0.7","12"
"89","2009-01-01","-0.7","-0.7","-0.7","12"
"89","2009-01-02","-0.7","-0.7","-0.7","12"
"89","2009-01-03","-0.7","-0.7","-0.7","12"
"89","2009-01-04","-0.7","-0.7","-0.7","12"
"89","2009-01-05","-0.7","-0.7","-0.7","12"
"89","2009-01-06","-0.7","-0.7","-0.7","12"
"89","2009-01-07","-0.7","-0.7","-0.7","12"
"89","2009-01-08","-0.7","-0.7","-0.7","12"
"89","2009-01-09","-0.7","-0.7","-0.7","12"
"89","2009-01-10","-0.7","-0.7","-0.7","12"
"89","2009-01-11","-0.7","-0.7","-0.7","12"
"89","2009-01-12","-0.69417","-0.7","-0.69","12"
"89","2009-01-13","-0.91","-0.91","-0.91","12"
"89","2009-01-14","-0.91","-0.91","-0.91","12"
"89","2009-01-15","-0.91","-0.91","-0.91","12"
"89","2009-01-16","-0.91","-0.91","-0.91","12"
"89","2009-01-17","-0.91","-0.91","-0.91","12"
"89","2009-01-18","-1.00583","-1.14","-0.91","12"
"89","2009-01-19","-0.91","-0.91","-0.91","12"
"89","2009-01-20","-0.91","-0.91","-0.91","12"
"89","2009-01-21","-0.91","-0.91","-0.91","12"
"89","2009-01-22","-0.91","-0.91","-0.91","12"
"89","2009-01-23","-0.91","-0.91","-0.91","12"
"89","2009-01-24","-0.91","-0.91","-0.91","12"
"89","2009-01-25","-0.91","-0.91","-0.91","12"
"89","2009-01-26","-0.89167","-0.91","-0.69","12"
"89","2009-01-27","-0.81833","-0.91","-0.69","12"
"89","2009-01-28","-0.69","-0.69","-0.69","12"
"89","2009-01-29","-0.69","-0.69","-0.69","12"
"89","2009-01-30","-0.69","-0.69","-0.69","12"
"89","2009-01-31","-0.69","-0.69","-0.69","12"
"89","2009-02-01","-0.69","-0.69","-0.69","12"
"89","2009-02-02","-0.69","-0.69","-0.69","12"
"89","2009-02-03","-0.69","-0.69","-0.69","12"
"89","2009-02-04","-0.69","-0.69","-0.69","12"
"89","2009-02-05","-0.69","-0.69","-0.69","12"
"89","2009-02-06","-0.69","-0.69","-0.69","12"
"89","2009-02-07","-0.69","-0.69","-0.69","12"
"89","2009-02-08","-0.69","-0.69","-0.69","12"
"89","2009-02-09","-0.69","-0.69","-0.69","12"
"89","2009-02-10","-0.69","-0.69","-0.69","12"
"89","2009-02-11","-0.68917","-0.69","-0.68","12"
"89","2009-02-12","-0.68","-0.68","-0.68","12"
"89","2009-02-13","-0.68","-0.68","-0.68","12"
"89","2009-02-14","-0.68","-0.68","-0.68","12"
"89","2009-02-15","-0.53333","-0.68","-0.46","12"
"89","2009-02-16","-0.46","-0.46","-0.46","12"
"89","2009-02-17","-0.46","-0.46","-0.46","12"
"89","2009-02-18","-0.46","-0.46","-0.46","12"
"89","2009-02-19","-0.46","-0.46","-0.46","12"
"89","2009-02-20","-0.46","-0.46","-0.46","12"
"89","2009-02-21","-0.46","-0.46","-0.46","12"
"89","2009-02-22","-0.46","-0.46","-0.46","12"
"89","2009-02-23","-0.46","-0.46","-0.46","12"
"89","2009-02-24","-0.46","-0.46","-0.46","12"
"89","2009-02-25","-0.46","-0.46","-0.46","12"
"89","2009-02-26","-0.46","-0.46","-0.46","12"
"89","2009-02-27","-0.46","-0.46","-0.46","12"
"89","2009-02-28","-0.46","-0.46","-0.46","12"
"89","2009-03-01","-0.47833","-0.68","-0.46","12"
"89","2009-03-02","-0.46","-0.46","-0.46","12"
"89","2009-03-03","-0.46","-0.46","-0.46","12"
"89","2009-03-04","-0.47833","-0.68","-0.46","12"
"89","2009-03-05","-0.46","-0.46","-0.46","12"
"89","2009-03-06","-0.55167","-0.68","-0.46","12"
"89","2009-03-07","-0.625","-0.68","-0.46","12"
"89","2009-03-08","-0.55167","-0.68","-0.46","12"
"89","2009-03-09","-0.46","-0.46","-0.46","12"
"89","2009-03-10","-0.46","-0.46","-0.46","12"
"89","2009-03-11","-0.46","-0.46","-0.46","12"
"89","2009-03-12","-0.46","-0.46","-0.46","12"
"89","2009-03-13","-0.46","-0.46","-0.46","12"
"89","2009-03-14","-0.45417","-0.46","-0.45","12"
"89","2009-03-15","-0.45","-0.45","-0.45","12"
"89","2009-03-16","-0.45","-0.45","-0.45","12"
"89","2009-03-17","-0.45","-0.45","-0.45","12"
"89","2009-03-18","-0.45","-0.45","-0.45","12"
"89","2009-03-19","-0.45","-0.45","-0.45","12"
"89","2009-03-20","-0.45","-0.45","-0.45","12"
"89","2009-03-21","-0.45","-0.45","-0.45","12"
"89","2009-03-22","-0.45","-0.45","-0.45","12"
"89","2009-03-23","-0.45","-0.45","-0.45","12"
"89","2009-03-24","-0.45","-0.45","-0.45","12"
"89","2009-03-25","-0.45","-0.45","-0.45","12"
"89","2009-03-26","-0.45","-0.45","-0.45","12"
"89","2009-03-27","-0.45","-0.45","-0.45","12"
"89","2009-03-28","-0.45","-0.45","-0.45","12"
"89","2009-03-29","-0.45","-0.45","-0.45","12"
"89","2009-03-30","-0.45","-0.45","-0.45","12"
"89","2009-03-31","-0.45","-0.45","-0.45","12"
"89","2009-04-01","-0.45","-0.45","-0.45","12"
"89","2009-04-02","-0.45","-0.45","-0.45","12"
"89","2009-04-03","-0.45","-0.45","-0.45","12"
"89","2009-04-04","-0.45","-0.45","-0.45","12"
"89","2009-04-05","-0.45","-0.45","-0.45","12"
"89","2009-04-06","-0.45","-0.45","-0.45","12"
"89","2009-04-07","-0.45","-0.45","-0.45","12"
"89","2009-04-08","-0.45","-0.45","-0.45","12"
"89","2009-04-09","-0.45","-0.45","-0.45","12"
"89","2009-04-10","-0.23","-0.23","-0.23","12"
"89","2009-04-11","-0.45","-0.45","-0.45","12"
"89","2009-04-12","-0.45","-0.45","-0.45","12"
"89","2009-04-13","-0.44917","-0.45","-0.44","12"
"89","2009-04-14","-0.42167","-0.44","-0.22","12"
"89","2009-04-15","-0.22","-0.22","-0.22","12"
"89","2009-04-16","-0.22","-0.22","-0.22","12"
"89","2009-04-17","-0.22","-0.22","-0.22","12"
"89","2009-04-18","-0.22","-0.22","-0.22","12"
"89","2009-04-19","-0.22","-0.22","-0.22","12"
"89","2009-04-20","-0.22","-0.22","-0.22","12"
"89","2009-04-21","-0.22","-0.22","-0.22","12"
"89","2009-04-22","-0.22","-0.22","-0.22","12"
"89","2009-04-23","-0.22","-0.22","-0.22","12"
"89","2009-04-24","-0.22","-0.22","-0.22","12"
"89","2009-04-25","-0.22","-0.22","-0.22","12"
"89","2009-04-26","-0.22","-0.22","-0.22","12"
"89","2009-04-27","-0.22","-0.22","-0.22","12"
"89","2009-04-28","-0.22","-0.22","-0.22","12"
"89","2009-04-29","-0.22","-0.22","-0.22","12"
"89","2009-04-30","-0.22","-0.22","-0.22","12"
"89","2009-05-01","-0.22","-0.22","-0.22","12"
"89","2009-05-02","-0.22","-0.22","-0.22","12"
"89","2009-05-03","-0.22","-0.22","-0.22","12"
"89","2009-05-04","-0.22","-0.22","-0.22","12"
"89","2009-05-05","-0.22","-0.22","-0.22","12"
"89","2009-05-06","-0.105","-0.22","0.01","12"
"89","2009-05-07","0.01","0.01","0.01","12"
"89","2009-05-08","0.01","0.01","0.01","12"
"89","2009-05-09","0.01","0.01","0.01","12"
"89","2009-05-10","0.01","0.01","0.01","12"
"89","2009-05-11","0.01","0.01","0.01","12"
"89","2009-05-12","0.01","0.01","0.01","12"
"89","2009-05-13","0.01","0.01","0.01","12"
"89","2009-05-14","0.01583","0.01","0.02","12"
"89","2009-05-15","0.02","0.02","0.02","12"
"89","2009-05-16","0.02","0.02","0.02","12"
"89","2009-05-17","0.02","0.02","0.02","12"
"89","2009-05-18","0.02","0.02","0.02","12"
"89","2009-05-19","0.02","0.02","0.02","12"
"89","2009-05-20","0.02","0.02","0.02","12"
"89","2009-05-21","0.02","0.02","0.02","12"
"89","2009-05-22","0.02","0.02","0.02","12"
"89","2009-05-23","0.02","0.02","0.02","12"
"89","2009-05-24","0.02","0.02","0.02","12"
"89","2009-05-25","0.02","0.02","0.02","12"
"89","2009-05-26","0.02","0.02","0.02","12"
"89","2009-05-27","0.02","0.02","0.02","12"
"89","2009-05-28","0.02","0.02","0.02","12"
"89","2009-05-29","0.02","0.02","0.02","12"
"89","2009-05-30","0.02","0.02","0.02","12"
"89","2009-05-31","0.02","0.02","0.02","12"
"89","2009-06-01","0.02","0.02","0.02","12"
"89","2009-06-02","0.02","0.02","0.02","12"
"89","2009-06-03","0.02","0.02","0.02","12"
"89","2009-06-04","0.02","0.02","0.02","12"
"89","2009-06-05","0.02","0.02","0.02","12"
"89","2009-06-06","0.02","0.02","0.02","12"
"89","2009-06-07","0.02","0.02","0.02","12"
"89","2009-06-08","0.02","0.02","0.02","12"
"89","2009-06-09","0.02","0.02","0.02","12"
"89","2009-06-10","0.02","0.02","0.02","12"
"89","2009-06-11","0.02","0.02","0.02","12"
"89","2009-06-12","0.02","0.02","0.02","12"
"89","2009-06-13","0.02083","0.02","0.03","12"
"89","2009-06-14","0.03","0.03","0.03","12"
"89","2009-06-15","0.03","0.03","0.03","12"
"89","2009-06-16","0.03","0.03","0.03","12"
"89","2009-06-17","0.03","0.03","0.03","12"
"89","2009-06-18","0.61917","0.03","2.03","12"
"89","2009-06-19","3.99417","2.03","6.39","12"
"89","2009-06-20","0.67583","-1.53","2.94","12"
"89","2009-06-21","-1.42167","-2.65","-0.2","12"
"89","2009-06-22","-1.21833","-1.98","-0.2","12"
"89","2009-06-23","-1.84917","-3.76","0.24","12"
"89","2009-06-24","4.685","-0.2","14.77","12"
"89","2009-06-25","8.96333","2.49","17.74","12"
"89","2009-06-26","7.7775","3.85","13.22","12"
"89","2009-06-27","5.22583","3.17","8.52","12"
"89","2009-06-28","9.45167","2.49","21.22","12"
"89","2009-06-29","9.37667","5.69","12.45","12"
"89","2009-06-30","8.425","4.77","12.71","12"
"89","2009-07-01","7.56333","4.77","13.99","12"
"89","2009-07-02","9.19333","3.4","19.17","12"
"89","2009-07-03","11.79833","5.92","21.81","12"
"89","2009-07-04","9.51417","6.62","13.48","12"
"89","2009-07-05","9.12667","5.46","16.1","12"
"89","2009-07-06","9.1725","5.23","16.37","12"
"89","2009-07-07","5.67083","1.36","10.45","12"
"89","2009-07-08","1.59","0.47","3.63","12"
"89","2009-07-09","3.195","-0.86","9.97","12"
"89","2009-07-10","4.7775","0.03","12.2","12"
"89","2009-07-11","7.91583","1.36","17.74","12"
"89","2009-07-12","8.955","5.46","12.97","12"
"89","2009-07-13","13.59167","7.33","21.81","12"
"89","2009-07-14","14.32833","9.24","22.13","12"
"89","2009-07-15","12.62167","7.58","19.18","12"
"89","2009-07-16","15.835","8.05","25.96","12"
"89","2009-07-17","9.54167","2.27","18.03","12"
"89","2009-07-18","-0.2425","-1.3","2.27","12"
"89","2009-07-19","2.29167","0.25","7.1","12"
"89","2009-07-20","7.29667","0.48","16.92","12"
"89","2009-07-21","12.27417","6.86","21.23","12"
"89","2009-07-22","11.81333","9.74","14.78","12"
"89","2009-07-23","11.13417","6.86","13.75","12"
"89","2009-07-24","7.48417","4.55","15.04","12"
"89","2009-07-25","6.20833","0.7","15.3","12"
"89","2009-07-26","11.06583","3.41","21.82","12"
"89","2009-07-27","14.07917","7.81","22.43","12"
"89","2009-07-28","10.68417","4.09","18.89","12"
"89","2009-07-29","14.01333","6.16","24.32","12"
"89","2009-07-30","13.94917","7.58","22.74","12"
"89","2009-07-31","14.54833","8.05","23.36","12"
"89","2009-08-01","15.32667","8.05","24.97","12"
"89","2009-08-02","8.88667","5.7","14.26","12"
"89","2009-08-03","4.6875","2.73","6.16","12"
"89","2009-08-04","5.49","1.37","11.96","12"
"89","2009-08-05","10.84667","3.18","21.82","12"
"89","2009-08-06","14.83667","7.58","24.32","12"
"89","2009-08-07","14.05083","7.81","22.43","12"
"89","2009-08-08","8.9775","7.81","12.21","12"
"89","2009-08-09","8.84667","4.32","16.65","12"
"89","2009-08-10","7.37333","5.7","11.21","12"
"89","2009-08-11","8.14417","4.09","15.04","12"
"89","2009-08-12","11.09917","4.32","20.63","12"
"89","2009-08-13","12.73667","6.16","19.75","12"
"89","2009-08-14","12.77083","6.41","21.53","12"
"89","2009-08-15","13.45833","7.11","21.53","12"
"89","2009-08-16","13.57","7.59","20.06","12"
"89","2009-08-17","12.67333","7.35","20.35","12"
"89","2009-08-18","14.32833","7.82","23.69","12"
"89","2009-08-19","15.3775","9.5","21.83","12"
"89","2009-08-20","16.1025","9.75","23.69","12"
"89","2009-08-21","15.3775","10.97","21.24","12"
"89","2009-08-22","12.07","8.06","16.66","12"
"89","2009-08-23","12.755","5.94","22.75","12"
"89","2009-08-24","14.6375","8.3","23.06","12"
"89","2009-08-25","9.94833","6.87","15.31","12"
"89","2009-08-26","8.83583","5.02","14.27","12"
"89","2009-08-27","10.55","6.17","17.76","12"
"89","2009-08-28","12.48083","8.06","19.47","12"
"89","2009-08-29","9.2025","4.79","14.01","12"
"89","2009-08-30","9.25583","3.65","17.49","12"
"89","2009-08-31","11.86","5.02","20.94","12"
"89","2009-09-01","12.68333","7.35","20.35","12"
"89","2009-09-02","7.81167","6.17","10.23","12"
"89","2009-09-03","7.00917","4.79","10.23","12"
"89","2009-09-04","4.65","0.26","7.35","12"
"89","2009-09-05","0.9175","-3.74","7.82","12"
"89","2009-09-06","4.105","-1.51","13.76","12"
"89","2009-09-07","8.25083","3.19","16.93","12"
"89","2009-09-08","9.43833","3.42","17.76","12"
"89","2009-09-09","7.535","3.87","10.72","12"
"89","2009-09-10","7.2075","2.74","15.05","12"
"89","2009-09-11","6.845","4.1","10.47","12"
"89","2009-09-12","4.5125","2.51","8.06","12"
"89","2009-09-13","4.35167","1.38","9.51","12"
"89","2009-09-14","2.8","0.06","6.88","12"
"89","2009-09-15","2.47417","-0.39","6.98","12"
"89","2009-09-16","3.62083","1.25","6.51","12"
"89","2009-09-17","5.45167","3.06","9.62","12"
"89","2009-09-18","4.7975","1.02","10.1","12"
"89","2009-09-19","4.21583","1.25","7.46","12"
"89","2009-09-20","3.29333","1.02","5.58","12"
"89","2009-09-21","3.38667","0.13","7.46","12"
"89","2009-09-22","6.34583","0.8","15.99","12"
"89","2009-09-23","7.86083","2.38","15.72","12"
"89","2009-09-24","7.79083","3.06","13.37","12"
"89","2009-09-25","7.37167","2.83","12.34","12"
"89","2009-09-26","5.12333","2.15","9.37","12"
"89","2009-09-27","4.275","2.15","8.17","12"
"89","2009-09-28","4.73833","0.8","11.09","12"
"89","2009-09-29","5.7375","0.58","13.88","12"
"89","2009-09-30","7.2625","2.83","13.88","12"
"89","2009-10-01","5.875","1.78","11.67","12"
"89","2009-10-02","3.79667","0.21","8.97","12"
"89","2009-10-03","2.865","-1.56","9.94","12"
"89","2009-10-04","3.80083","-0.89","11.17","12"
"89","2009-10-05","5.4825","2.46","9.7","12"
"89","2009-10-06","5.9825","4.51","8.97","12"
"89","2009-10-07","6.28333","3.14","10.18","12"
"89","2009-10-08","5.36","3.6","8.01","12"
"89","2009-10-09","3.295","1.78","4.97","12"
"89","2009-10-10","1.89333","0.66","2.69","12"
"89","2009-10-11","-0.76667","-2.9","1.33","12"
"89","2009-10-12","-2.37833","-4.89","-0.45","12"
"89","2009-10-13","-6.03833","-7.56","-4.23","12"
"89","2009-10-14","-7.84167","-9.36","-6","12"
"89","2009-10-15","-9.72833","-11.87","-6.89","12"
"89","2009-10-16","-5.28083","-7.78","-2.9","12"
"89","2009-10-17","-5.33333","-6.22","-4.67","12"
"89","2009-10-18","-6.0375","-6.89","-4.89","12"
"89","2009-10-19","-6.685","-8","-5.33","12"
"89","2009-10-20","-5.33417","-6.67","-3.56","12"
"89","2009-10-21","-2.97333","-4.01","-1.56","12"
"89","2009-10-22","-1.8975","-2.68","-1.12","12"
"89","2009-10-23","-2.19333","-2.45","-2.01","12"
"89","2009-10-24","-2.45417","-2.9","-1.56","12"
"89","2009-10-25","-0.97","-1.56","-0.23","12"
"89","2009-10-26","-0.93333","-2.01","-0.23","12"
"89","2009-10-27","-2.35917","-4.01","-0.67","12"
"89","2009-10-28","-1.48833","-2.45","-0.23","12"
"89","2009-10-29","-1.09917","-2.23","-0.23","12"
"89","2009-10-30","-1.85833","-3.34","-0.67","12"
"89","2009-10-31","-1.95333","-3.34","-0.67","12"
"89","2009-11-01","-1.69417","-3.13","-0.45","12"
"89","2009-11-02","-0.245","-0.67","0","12"
"89","2009-11-03","-0.8925","-1.12","-0.67","12"
"89","2009-11-04","-0.835","-0.89","-0.67","12"
"89","2009-11-05","-0.67","-0.67","-0.67","12"
"89","2009-11-06","-0.67","-0.67","-0.67","12"
"89","2009-11-07","-0.67","-0.67","-0.67","12"
"89","2009-11-08","-0.67","-0.67","-0.67","12"
"89","2009-11-09","-0.67","-0.67","-0.67","12"
"89","2009-11-10","-0.76167","-0.89","-0.67","12"
"89","2009-11-11","-0.70667","-0.89","-0.67","12"
"89","2009-11-12","-0.85333","-0.89","-0.67","12"
"89","2009-11-13","-0.89","-0.89","-0.89","12"
"89","2009-11-14","-0.89","-0.89","-0.89","12"
"89","2009-11-15","-0.68833","-0.89","-0.67","12"
"89","2009-11-16","-0.505","-0.67","-0.23","12"
"89","2009-11-17","-0.23","-0.23","-0.23","12"
"89","2009-11-18","-0.23","-0.23","-0.23","12"
"89","2009-11-19","-0.23","-0.23","-0.23","12"
"89","2009-11-20","-0.23","-0.23","-0.23","12"
"89","2009-11-21","-0.43167","-0.45","-0.23","12"
"89","2009-11-22","-0.45","-0.45","-0.45","12"
"89","2009-11-23","-0.45","-0.45","-0.45","12"
"89","2009-11-24","-0.45","-0.45","-0.45","12"
"89","2009-11-25","-0.45","-0.45","-0.45","12"
"89","2009-11-26","-0.45","-0.45","-0.45","12"
"89","2009-11-27","-0.45","-0.45","-0.45","12"
"89","2009-11-28","-0.45","-0.45","-0.45","12"
"89","2009-11-29","-0.45","-0.45","-0.45","12"
"89","2009-11-30","-0.45","-0.45","-0.45","12"
"89","2009-12-01","-0.45","-0.45","-0.45","12"
"89","2009-12-02","-0.285","-0.45","-0.23","12"
"89","2009-12-03","-0.23","-0.23","-0.23","12"
"89","2009-12-04","-0.23","-0.23","-0.23","12"
"89","2009-12-05","-0.23","-0.23","-0.23","12"
"89","2009-12-06","-0.23","-0.23","-0.23","12"
"89","2009-12-07","-0.23","-0.23","-0.23","12"
"89","2009-12-08","-0.23","-0.23","-0.23","12"
"89","2009-12-09","-0.23","-0.23","-0.23","12"
"89","2009-12-10","-0.23","-0.23","-0.23","12"
"89","2009-12-11","-0.23","-0.23","-0.23","12"
"89","2009-12-12","-0.23","-0.23","-0.23","12"
"89","2009-12-13","-0.23","-0.23","-0.23","12"
"89","2009-12-14","-0.23","-0.23","-0.23","12"
"89","2009-12-15","-0.23","-0.23","-0.23","12"
"89","2009-12-16","-0.23","-0.23","-0.23","12"
"89","2009-12-17","-0.23","-0.23","-0.23","12"
"89","2009-12-18","-0.23","-0.23","-0.23","12"
"89","2009-12-19","-0.24833","-0.45","-0.23","12"
"89","2009-12-20","-0.23","-0.23","-0.23","12"
"89","2009-12-21","-0.23","-0.23","-0.23","12"
"89","2009-12-22","-0.23","-0.23","-0.23","12"
"89","2009-12-23","-0.23","-0.23","-0.23","12"
"89","2009-12-24","-0.23","-0.23","-0.23","12"
"89","2009-12-25","-0.23","-0.23","-0.23","12"
"89","2009-12-26","-0.23","-0.23","-0.23","12"
"89","2009-12-27","-0.23","-0.23","-0.23","12"
"89","2009-12-28","-0.23","-0.23","-0.23","12"
"89","2009-12-29","-0.23","-0.23","-0.23","12"
"89","2009-12-30","-0.23","-0.23","-0.23","12"
"89","2009-12-31","-0.23","-0.23","-0.23","12"
"89","2010-01-01","-0.23","-0.23","-0.23","12"
"89","2010-01-02","-0.23","-0.23","-0.23","12"
"89","2010-01-03","-0.23","-0.23","-0.23","12"
"89","2010-01-04","-0.23","-0.23","-0.23","12"
"89","2010-01-05","-0.23","-0.23","-0.23","12"
"89","2010-01-06","-0.23","-0.23","-0.23","12"
"89","2010-01-07","-0.23","-0.23","-0.23","12"
"89","2010-01-08","-0.23","-0.23","-0.23","12"
"89","2010-01-09","-0.23","-0.23","-0.23","12"
"89","2010-01-10","-0.23","-0.23","-0.23","12"
"89","2010-01-11","-0.23","-0.23","-0.23","12"
"89","2010-01-12","-0.23","-0.23","-0.23","12"
"89","2010-01-13","-0.43167","-0.45","-0.23","12"
"89","2010-01-14","-0.45","-0.45","-0.45","12"
"89","2010-01-15","-0.45","-0.45","-0.45","12"
"89","2010-01-16","-0.45","-0.45","-0.45","12"
"89","2010-01-17","-0.45","-0.45","-0.45","12"
"89","2010-01-18","-0.45","-0.45","-0.45","12"
"89","2010-01-19","-0.45","-0.45","-0.45","12"
"89","2010-01-20","-0.45","-0.45","-0.45","12"
"89","2010-01-21","-0.45","-0.45","-0.45","12"
"89","2010-01-22","-0.45","-0.45","-0.45","12"
"89","2010-01-23","-0.45","-0.45","-0.45","12"
"89","2010-01-24","-0.45","-0.45","-0.45","12"
"89","2010-01-25","-0.46833","-0.67","-0.45","12"
"89","2010-01-26","-0.59667","-0.67","-0.45","12"
"89","2010-01-27","-0.63333","-0.67","-0.45","12"
"89","2010-01-28","-0.67","-0.67","-0.67","12"
"89","2010-01-29","-0.67","-0.67","-0.67","12"
"89","2010-01-30","-0.59667","-0.67","-0.45","12"
"89","2010-01-31","-0.67","-0.67","-0.67","12"
"89","2010-02-01","-0.67","-0.67","-0.67","12"
"89","2010-02-02","-0.59667","-0.67","-0.45","12"
"89","2010-02-03","-0.45","-0.45","-0.45","12"
"89","2010-02-04","-0.45","-0.45","-0.45","12"
"89","2010-02-05","-0.45","-0.45","-0.45","12"
"89","2010-02-06","-0.45","-0.45","-0.45","12"
"89","2010-02-07","-0.45","-0.45","-0.45","12"
"89","2010-02-08","-0.45","-0.45","-0.45","12"
"89","2010-02-09","-0.45","-0.45","-0.45","12"
"89","2010-02-10","-0.45","-0.45","-0.45","12"
"89","2010-02-11","-0.45","-0.45","-0.45","12"
"89","2010-02-12","-0.45","-0.45","-0.45","12"
"89","2010-02-13","-0.45","-0.45","-0.45","12"
"89","2010-02-14","-0.45","-0.45","-0.45","12"
"89","2010-02-15","-0.45","-0.45","-0.45","12"
"89","2010-02-16","-0.45","-0.45","-0.45","12"
"89","2010-02-17","-0.45","-0.45","-0.45","12"
"89","2010-02-18","-0.45","-0.45","-0.45","12"
"89","2010-02-19","-0.45","-0.45","-0.45","12"
"89","2010-02-20","-0.45","-0.45","-0.45","12"
"89","2010-02-21","-0.57833","-0.67","-0.45","12"
"89","2010-02-22","-0.48667","-0.67","-0.45","12"
"89","2010-02-23","-0.45","-0.45","-0.45","12"
"89","2010-02-24","-0.45","-0.45","-0.45","12"
"89","2010-02-25","-0.45","-0.45","-0.45","12"
"89","2010-02-26","-0.45","-0.45","-0.45","12"
"89","2010-02-27","-0.45","-0.45","-0.45","12"
"89","2010-02-28","-0.45","-0.45","-0.45","12"
"89","2010-03-01","-0.45","-0.45","-0.45","12"
"89","2010-03-02","-0.45","-0.45","-0.45","12"
"89","2010-03-03","-0.45","-0.45","-0.45","12"
"89","2010-03-04","-0.45","-0.45","-0.45","12"
"89","2010-03-05","-0.45","-0.45","-0.45","12"
"89","2010-03-06","-0.45","-0.45","-0.45","12"
"89","2010-03-07","-0.45","-0.45","-0.45","12"
"89","2010-03-08","-0.45","-0.45","-0.45","12"
"89","2010-03-09","-0.45","-0.45","-0.45","12"
"89","2010-03-10","-0.45","-0.45","-0.45","12"
"89","2010-03-11","-0.45","-0.45","-0.45","12"
"89","2010-03-12","-0.45","-0.45","-0.45","12"
"89","2010-03-13","-0.45","-0.45","-0.45","12"
"89","2010-03-14","-0.45","-0.45","-0.45","12"
"89","2010-03-15","-0.45","-0.45","-0.45","12"
"89","2010-03-16","-0.45","-0.45","-0.45","12"
"89","2010-03-17","-0.45","-0.45","-0.45","12"
"89","2010-03-18","-0.45","-0.45","-0.45","12"
"89","2010-03-19","-0.45","-0.45","-0.45","12"
"89","2010-03-20","-0.45","-0.45","-0.45","12"
"89","2010-03-21","-0.45","-0.45","-0.45","12"
"89","2010-03-22","-0.45","-0.45","-0.45","12"
"89","2010-03-23","-0.45","-0.45","-0.45","12"
"89","2010-03-24","-0.45","-0.45","-0.45","12"
"89","2010-03-25","-0.45","-0.45","-0.45","12"
"89","2010-03-26","-0.45","-0.45","-0.45","12"
"89","2010-03-27","-0.45","-0.45","-0.45","12"
"89","2010-03-28","-0.45","-0.45","-0.45","12"
"89","2010-03-29","-0.45","-0.45","-0.45","12"
"89","2010-03-30","-0.45","-0.45","-0.45","12"
"89","2010-03-31","-0.45","-0.45","-0.45","12"
"89","2010-04-01","-0.45","-0.45","-0.45","12"
"89","2010-04-02","-0.45","-0.45","-0.45","12"
"89","2010-04-03","-0.45","-0.45","-0.45","12"
"89","2010-04-04","-0.45","-0.45","-0.45","12"
"89","2010-04-05","-0.45","-0.45","-0.45","12"
"89","2010-04-06","-0.45","-0.45","-0.45","12"
"89","2010-04-07","-0.45","-0.45","-0.45","12"
"89","2010-04-08","-0.45","-0.45","-0.45","12"
"89","2010-04-09","-0.45","-0.45","-0.45","12"
"89","2010-04-10","-0.45","-0.45","-0.45","12"
"89","2010-04-11","-0.45","-0.45","-0.45","12"
"89","2010-04-12","-0.45","-0.45","-0.45","12"
"89","2010-04-13","-0.45","-0.45","-0.45","12"
"89","2010-04-14","-0.45","-0.45","-0.45","12"
"89","2010-04-15","-0.43167","-0.45","-0.23","12"
"89","2010-04-16","-0.395","-0.45","-0.23","12"
"89","2010-04-17","-0.26667","-0.45","-0.23","12"
"89","2010-04-18","-0.23","-0.23","-0.23","12"
"89","2010-04-19","-0.23","-0.23","-0.23","12"
"89","2010-04-20","-0.23","-0.23","-0.23","12"
"89","2010-04-21","-0.23","-0.23","-0.23","12"
"89","2010-04-22","-0.23","-0.23","-0.23","12"
"89","2010-04-23","-0.23","-0.23","-0.23","12"
"89","2010-04-24","-0.23","-0.23","-0.23","12"
"89","2010-04-25","-0.23","-0.23","-0.23","12"
"89","2010-04-26","-0.21083","-0.23","0","12"
"89","2010-04-27","-0.07667","-0.23","0","12"
"89","2010-04-28","0","0","0","12"
"89","2010-04-29","0","0","0","12"
"89","2010-04-30","0","0","0","12"
"89","2010-05-01","0","0","0","12"
"89","2010-05-02","0","0","0","12"
"89","2010-05-03","0","0","0","12"
"89","2010-05-04","0","0","0","12"
"89","2010-05-05","0","0","0","12"
"89","2010-05-06","0","0","0","12"
"89","2010-05-07","0","0","0","12"
"89","2010-05-08","0","0","0","12"
"89","2010-05-09","0","0","0","12"
"89","2010-05-10","0","0","0","12"
"89","2010-05-11","0","0","0","12"
"89","2010-05-12","0","0","0","12"
"89","2010-05-13","0","0","0","12"
"89","2010-05-14","0","0","0","12"
"89","2010-05-15","0","0","0","12"
"89","2010-05-16","0","0","0","12"
"89","2010-05-17","0","0","0","12"
"89","2010-05-18","0","0","0","12"
"89","2010-05-19","0","0","0","12"
"89","2010-05-20","0","0","0","12"
"89","2010-05-21","0","0","0","12"
"89","2010-05-22","0","0","0","12"
"89","2010-05-23","0","0","0","12"
"89","2010-05-24","0","0","0","12"
"89","2010-05-25","0","0","0","12"
"89","2010-05-26","0","0","0","12"
"89","2010-05-27","0","0","0","12"
"89","2010-05-28","0","0","0","12"
"89","2010-05-29","0","0","0","12"
"89","2010-05-30","0","0","0","12"
"89","2010-05-31","0","0","0","12"
"89","2010-06-01","0","0","0","12"
"89","2010-06-02","0","0","0","12"
"89","2010-06-03","0","0","0","12"
"89","2010-06-04","0","0","0","12"
"89","2010-06-05","0","0","0","12"
"89","2010-06-06","0","0","0","12"
"89","2010-06-07","0","0","0","12"
"89","2010-06-08","0","0","0","12"
"89","2010-06-09","0","0","0","12"
"89","2010-06-10","0","0","0","12"
"89","2010-06-11","0","0","0","12"
"89","2010-06-12","0","0","0","12"
"89","2010-06-13","0","0","0","12"
"89","2010-06-14","0","0","0","12"
"89","2010-06-15","0","0","0","12"
"89","2010-06-16","0","0","0","12"
"89","2010-06-17","0","0","0","12"
"89","2010-06-18","0","0","0","12"
"89","2010-06-19","0","0","0","12"
"89","2010-06-20","0","0","0","12"
"89","2010-06-21","0","0","0","12"
"89","2010-06-22","0","0","0","12"
"89","2010-06-23","0","0","0","12"
"89","2010-06-24","0","0","0","12"
"89","2010-06-25","0","0","0","12"
"89","2010-06-26","0","0","0","12"
"89","2010-06-27","0","0","0","12"
"89","2010-06-28","0","0","0","12"
"89","2010-06-29","0","0","0","12"
"89","2010-06-30","0","0","0","12"
"89","2010-07-01","0","0","0","12"
"89","2010-07-02","0","0","0","12"
"89","2010-07-03","0.47833","0","2","12"
"89","2010-07-04","3.21833","1.78","5.43","12"
"89","2010-07-05","6.96","1.78","16.88","12"
"89","2010-07-06","9.65167","3.82","18.56","12"
"89","2010-07-07","12.465","3.82","24.6","12"
"89","2010-07-08","15.41833","7.54","24.28","12"
"89","2010-07-09","17.60667","9.7","28.33","12"
"89","2010-07-10","14.75","9.21","23.01","12"
"89","2010-07-11","13.57","6.36","24.93","12"
"89","2010-07-12","14.35167","8.97","24.93","12"
"89","2010-07-13","12.91333","6.36","21.48","12"
"89","2010-07-14","14.04083","8.97","21.78","12"
"89","2010-07-15","14.5875","8.73","23.64","12"
"89","2010-07-16","15.49167","10.18","24.93","12"
"89","2010-07-17","10.205","7.3","14.22","12"
"89","2010-07-18","8.48583","1.33","17.71","12"
"89","2010-07-19","13.48667","6.36","22.39","12"
"89","2010-07-20","15.3275","8.01","24.6","12"
"89","2010-07-21","13.87917","9.94","20.3","12"
"89","2010-07-22","10.325","7.77","13.96","12"
"89","2010-07-23","5.54167","1.33","7.54","12"
"89","2010-07-24","0.71833","-0.23","2.69","12"
"89","2010-07-25","1.71","-1.56","6.12","12"
"89","2010-07-26","3.48167","0.88","7.77","12"
"89","2010-07-27","4.65917","1.55","9.7","12"
"89","2010-07-28","6.02417","2","11.67","12"
"89","2010-07-29","2.82583","0.44","5.2","12"
"89","2010-07-30","1.88083","-0.23","6.59","12"
"89","2010-07-31","7.25833","0.66","17.44","12"
"89","2010-08-01","11.4125","6.36","20.59","12"
"89","2010-08-02","7.235","5.43","9.94","12"
"89","2010-08-03","6.09083","2.46","11.17","12"
"89","2010-08-04","6.58083","1.78","12.94","12"
"89","2010-08-05","2.04","0","6.82","12"
"89","2010-08-06","0.97417","-1.34","4.51","12"
"89","2010-08-07","6.085","-0.89","16.34","12"
"89","2010-08-08","10.90667","5.43","18.56","12"
"89","2010-08-09","11.24833","4.51","20.01","12"
"89","2010-08-10","11.0625","5.43","18.56","12"
"89","2010-08-11","11.24","6.82","16.88","12"
"89","2010-08-12","6.69667","5.66","9.7","12"
"89","2010-08-13","5.47833","3.82","8.01","12"
"89","2010-08-14","3.315","0.66","5.2","12"
"89","2010-08-15","1.14167","0.66","1.33","12"
"89","2010-08-16","0.825","0.44","1.1","12"
"89","2010-08-17","1.6525","0.66","3.82","12"
"89","2010-08-18","3.26","1.1","4.97","12"
"89","2010-08-19","8.20583","4.05","14.74","12"
"89","2010-08-20","8.55833","6.59","10.92","12"
"89","2010-08-21","10.80917","4.97","20.59","12"
"89","2010-08-22","13.5725","7.06","22.39","12"
"89","2010-08-23","10.38417","8.25","13.45","12"
"89","2010-08-24","7.42583","5.66","9.94","12"
"89","2010-08-25","8.76083","2.91","18.27","12"
"89","2010-08-26","13.34","7.77","22.7","12"
"89","2010-08-27","8.98917","5.66","13.71","12"
"89","2010-08-28","3.97917","1.33","5.2","12"
"89","2010-08-29","1.74417","-1.34","7.54","12"
"89","2010-08-30","-1.52583","-2.45","0.88","12"
"89","2010-08-31","-1.765","-3.56","0","12"
"89","2010-09-01","1.86167","-2.23","9.45","12"
"89","2010-09-02","5.59","0.88","11.92","12"
"89","2010-09-03","7.1375","1.33","15","12"
"89","2010-09-04","8.23","2.46","15.8","12"
"89","2010-09-05","8.67667","3.6","15.8","12"
"89","2010-09-06","8.435","4.74","12.94","12"
"89","2010-09-07","6.05","4.74","7.06","12"
"89","2010-09-08","4.11917","1.55","7.3","12"
"89","2010-09-09","1.67833","-1.34","6.36","12"
"89","2010-09-10","2.9325","0","7.3","12"
"89","2010-09-11","7.58583","2.46","16.07","12"
"89","2010-09-12","8.30083","4.51","14.48","12"
"89","2010-09-13","1.3525","-0.23","3.82","12"
"89","2010-09-14","3.89","-0.45","10.67","12"
"89","2010-09-15","5.77833","3.37","8.73","12"
"89","2010-09-16","3.66167","2","7.06","12"
"89","2010-09-17","4.2375","2.46","7.3","12"
"89","2010-09-18","2.64","-0.23","5.2","12"
"89","2010-09-19","3.21417","-1.12","10.67","12"
"89","2010-09-20","5.54833","0.66","12.42","12"
"89","2010-09-21","5.78583","1.55","10.42","12"
"89","2010-09-22","6.86167","1.78","14.48","12"
"89","2010-09-23","7.21083","2.91","13.19","12"
"89","2010-09-24","3.62333","0.66","7.06","12"
"89","2010-09-25","-1.61833","-2.45","-0.45","12"
"89","2010-09-26","-2.0825","-4.45","-0.23","12"
"89","2010-09-27","-0.54333","-1.56","0","12"
"89","2010-09-28","-2.06417","-4.23","-1.12","12"
"89","2010-09-29","-2.4725","-4.01","0","12"
"89","2010-09-30","-0.85583","-1.79","0","12"
"89","2010-10-01","0","0","0","12"
"89","2010-10-02","0.96833","-0.45","4.28","12"
"89","2010-10-03","3.0875","0.44","8.01","12"
"89","2010-10-04","3.24833","0.66","6.59","12"
"89","2010-10-05","2.16917","0","5.2","12"
"89","2010-10-06","3.555","0.21","8.73","12"
"89","2010-10-07","5.11083","0.88","11.41","12"
"89","2010-10-08","6.56417","3.14","11.67","12"
"89","2010-10-09","6.685","3.37","12.17","12"
"89","2010-10-10","5.50417","2.91","8.49","12"
"89","2010-10-11","2.4525","-0.23","5.2","12"
"89","2010-10-12","2.71583","-0.23","8.01","12"
"89","2010-10-13","2.88083","-0.45","7.54","12"
"89","2010-10-14","2.78917","-0.67","8.01","12"
"89","2010-10-15","2.02667","-1.12","6.36","12"
"89","2010-10-16","-2.61917","-4.67","-0.45","12"
"89","2010-10-17","-5.59","-6.44","-4.89","12"
"89","2010-10-18","-4.8175","-6","-3.56","12"
"89","2010-10-19","-5.465","-6.89","-3.56","12"
"89","2010-10-20","-4.30333","-4.67","-3.79","12"
"89","2010-10-21","-4.08167","-4.67","-3.56","12"
"89","2010-10-22","-3.45333","-3.79","-2.9","12"
"89","2010-10-23","-2.64","-2.9","-2.01","12"
"89","2010-10-24","-2.045","-2.45","-1.56","12"
"89","2010-10-25","-1.85917","-2.68","-1.56","12"
"89","2010-10-26","-3.36","-3.79","-2.68","12"
"89","2010-10-27","-3.21083","-4.45","-0.67","12"
"89","2010-10-28","-1.59917","-2.45","-0.45","12"
"89","2010-10-29","-2.0275","-3.13","-0.89","12"
"89","2010-10-30","-1.87917","-2.45","-1.56","12"
"89","2010-10-31","-2.15583","-2.68","-1.56","12"
"89","2010-11-01","-1.1725","-1.79","-0.23","12"
"89","2010-11-02","-0.76417","-1.12","-0.23","12"
"89","2010-11-03","-1.39583","-2.01","-0.67","12"
"89","2010-11-04","-1.1375","-1.79","-0.23","12"
"89","2010-11-05","-0.8775","-1.79","-0.23","12"
"89","2010-11-06","-1.63833","-2.23","-0.23","12"
"89","2010-11-07","-2.5825","-2.9","-2.23","12"
"89","2010-11-08","-2.285","-2.45","-2.01","12"
"89","2010-11-09","-1.76917","-2.01","-1.56","12"
"89","2010-11-10","-1.56","-1.56","-1.56","12"
"89","2010-11-11","-1.56","-1.56","-1.56","12"
"89","2010-11-12","-1.56","-1.56","-1.56","12"
"89","2010-11-13","-1.32167","-1.56","-1.12","12"
"89","2010-11-14","-1.12","-1.12","-1.12","12"
"89","2010-11-15","-1.12","-1.12","-1.12","12"
"89","2010-11-16","-0.96667","-1.12","-0.89","12"
"89","2010-11-17","-0.89","-0.89","-0.89","12"
"89","2010-11-18","-1.04333","-1.12","-0.89","12"
"89","2010-11-19","-1.12","-1.12","-1.12","12"
"89","2010-11-20","-1.12","-1.12","-1.12","12"
"89","2010-11-21","-1.12","-1.12","-1.12","12"
"89","2010-11-22","-1.12","-1.12","-1.12","12"
"89","2010-11-23","-1.12","-1.12","-1.12","12"
"89","2010-11-24","-1.10083","-1.12","-0.89","12"
"89","2010-11-25","-0.89","-0.89","-0.89","12"
"89","2010-11-26","-0.89","-0.89","-0.89","12"
"89","2010-11-27","-0.89","-0.89","-0.89","12"
"89","2010-11-28","-0.67","-0.67","-0.67","12"
"89","2010-11-29","-0.67","-0.67","-0.67","12"
"89","2010-11-30","-0.67","-0.67","-0.67","12"
"89","2010-12-01","-0.67","-0.67","-0.67","12"
"89","2010-12-02","-0.67","-0.67","-0.67","12"
"89","2010-12-03","-0.67","-0.67","-0.67","12"
"89","2010-12-04","-0.67","-0.67","-0.67","12"
"89","2010-12-05","-0.67","-0.67","-0.67","12"
"89","2010-12-06","-0.67","-0.67","-0.67","12"
"89","2010-12-07","-0.67","-0.67","-0.67","12"
"89","2010-12-08","-0.67","-0.67","-0.67","12"
"89","2010-12-09","-0.56","-0.67","-0.45","12"
"89","2010-12-10","-0.63333","-0.67","-0.45","12"
"89","2010-12-11","-0.45","-0.45","-0.45","12"
"89","2010-12-12","-0.45","-0.45","-0.45","12"
"89","2010-12-13","-0.45","-0.45","-0.45","12"
"89","2010-12-14","-0.45","-0.45","-0.45","12"
"89","2010-12-15","-0.45","-0.45","-0.45","12"
"89","2010-12-16","-0.45","-0.45","-0.45","12"
"89","2010-12-17","-0.45","-0.45","-0.45","12"
"89","2010-12-18","-0.45","-0.45","-0.45","12"
"89","2010-12-19","-0.45","-0.45","-0.45","12"
"89","2010-12-20","-0.45","-0.45","-0.45","12"
"89","2010-12-21","-0.45","-0.45","-0.45","12"
"89","2010-12-22","-0.45","-0.45","-0.45","12"
"89","2010-12-23","-0.45","-0.45","-0.45","12"
"89","2010-12-24","-0.46833","-0.67","-0.45","12"
"89","2010-12-25","-0.54167","-0.67","-0.45","12"
"89","2010-12-26","-0.45","-0.45","-0.45","12"
"89","2010-12-27","-0.45","-0.45","-0.45","12"
"89","2010-12-28","-0.45","-0.45","-0.45","12"
"89","2010-12-29","-0.45","-0.45","-0.45","12"
"89","2010-12-30","-0.45","-0.45","-0.45","12"
"89","2010-12-31","-0.45","-0.45","-0.45","12"
"89","2011-01-01","-0.59667","-0.67","-0.45","12"
"89","2011-01-02","-0.67","-0.67","-0.67","12"
"89","2011-01-03","-0.67","-0.67","-0.67","12"
"89","2011-01-04","-0.67","-0.67","-0.67","12"
"89","2011-01-05","-0.67","-0.67","-0.67","12"
"89","2011-01-06","-0.67","-0.67","-0.67","12"
"89","2011-01-07","-0.67","-0.67","-0.67","12"
"89","2011-01-08","-0.67","-0.67","-0.67","12"
"89","2011-01-09","-0.67","-0.67","-0.67","12"
"89","2011-01-10","-0.67","-0.67","-0.67","12"
"89","2011-01-11","-0.67","-0.67","-0.67","12"
"89","2011-01-12","-0.67","-0.67","-0.67","12"
"89","2011-01-13","-0.67","-0.67","-0.67","12"
"89","2011-01-14","-0.67","-0.67","-0.67","12"
"89","2011-01-15","-0.67","-0.67","-0.67","12"
"89","2011-01-16","-0.67","-0.67","-0.67","12"
"89","2011-01-17","-0.67","-0.67","-0.67","12"
"89","2011-01-18","-0.67","-0.67","-0.67","12"
"89","2011-01-19","-0.67","-0.67","-0.67","12"
"89","2011-01-20","-0.67","-0.67","-0.67","12"
"89","2011-01-21","-0.67","-0.67","-0.67","12"
"89","2011-01-22","-0.67","-0.67","-0.67","12"
"89","2011-01-23","-0.67","-0.67","-0.67","12"
"89","2011-01-24","-0.67","-0.67","-0.67","12"
"89","2011-01-25","-0.67","-0.67","-0.67","12"
"89","2011-01-26","-0.67","-0.67","-0.67","12"
"89","2011-01-27","-0.67","-0.67","-0.67","12"
"89","2011-01-28","-0.67","-0.67","-0.67","12"
"89","2011-01-29","-0.67","-0.67","-0.67","12"
"89","2011-01-30","-0.67","-0.67","-0.67","12"
"89","2011-01-31","-0.67","-0.67","-0.67","12"
"89","2011-02-01","-0.67","-0.67","-0.67","12"
"89","2011-02-02","-0.67","-0.67","-0.67","12"
"89","2011-02-03","-0.725","-0.89","-0.67","12"
"89","2011-02-04","-0.89","-0.89","-0.89","12"
"89","2011-02-05","-0.89","-0.89","-0.89","12"
"89","2011-02-06","-0.9475","-1.12","-0.89","12"
"89","2011-02-07","-1.12","-1.12","-1.12","12"
"89","2011-02-08","-1.12","-1.12","-1.12","12"
"89","2011-02-09","-1.23","-1.34","-1.12","12"
"89","2011-02-10","-1.34","-1.34","-1.34","12"
"89","2011-02-11","-1.34","-1.34","-1.34","12"
"89","2011-02-12","-1.34","-1.34","-1.34","12"
"89","2011-02-13","-1.34","-1.34","-1.34","12"
"89","2011-02-14","-1.34","-1.34","-1.34","12"
"89","2011-02-15","-1.34","-1.34","-1.34","12"
"89","2011-02-16","-1.15667","-1.34","-1.12","12"
"89","2011-02-17","-1.12","-1.12","-1.12","12"
"89","2011-02-18","-1.12","-1.12","-1.12","12"
"89","2011-02-19","-1.12","-1.12","-1.12","12"
"89","2011-02-20","-1.12","-1.12","-1.12","12"
"89","2011-02-21","-1.12","-1.12","-1.12","12"
"89","2011-02-22","-1.12","-1.12","-1.12","12"
"89","2011-02-23","-1.12","-1.12","-1.12","12"
"89","2011-02-24","-1.02417","-1.12","-0.89","12"
"89","2011-02-25","-0.89","-0.89","-0.89","12"
"89","2011-02-26","-0.89","-0.89","-0.89","12"
"89","2011-02-27","-0.89","-0.89","-0.89","12"
"89","2011-02-28","-0.89","-0.89","-0.89","12"
"89","2011-03-01","-0.89","-0.89","-0.89","12"
"89","2011-03-02","-0.89","-0.89","-0.89","12"
"89","2011-03-03","-0.89","-0.89","-0.89","12"
"89","2011-03-04","-0.835","-0.89","-0.67","12"
"89","2011-03-05","-0.76167","-0.89","-0.67","12"
"89","2011-03-06","-0.67","-0.67","-0.67","12"
"89","2011-03-07","-0.67","-0.67","-0.67","12"
"89","2011-03-08","-0.725","-0.89","-0.67","12"
"89","2011-03-09","-0.89","-0.89","-0.89","12"
"89","2011-03-10","-0.89","-0.89","-0.89","12"
"89","2011-03-11","-0.89","-0.89","-0.89","12"
"89","2011-03-12","-0.89","-0.89","-0.89","12"
"89","2011-03-13","-0.89","-0.89","-0.89","12"
"89","2011-03-14","-0.89","-0.89","-0.89","12"
"89","2011-03-15","-0.89","-0.89","-0.89","12"
"89","2011-03-16","-0.89","-0.89","-0.89","12"
"89","2011-03-17","-0.89","-0.89","-0.89","12"
"89","2011-03-18","-0.89","-0.89","-0.89","12"
"89","2011-03-19","-0.89","-0.89","-0.89","12"
"89","2011-03-20","-0.89","-0.89","-0.89","12"
"89","2011-03-21","-0.89","-0.89","-0.89","12"
"89","2011-03-22","-0.85333","-0.89","-0.67","12"
"89","2011-03-23","-0.67","-0.67","-0.67","12"
"89","2011-03-24","-0.67","-0.67","-0.67","12"
"89","2011-03-25","-0.67","-0.67","-0.67","12"
"89","2011-03-26","-0.67","-0.67","-0.67","12"
"89","2011-03-27","-0.67","-0.67","-0.67","12"
"89","2011-03-28","-0.67","-0.67","-0.67","12"
"89","2011-03-29","-0.67","-0.67","-0.67","12"
"89","2011-03-30","-0.67","-0.67","-0.67","12"
"89","2011-03-31","-0.67","-0.67","-0.67","12"
"89","2011-04-01","-0.67","-0.67","-0.67","12"
"89","2011-04-02","-0.67","-0.67","-0.67","12"
"89","2011-04-03","-0.46833","-0.67","-0.45","12"
"89","2011-04-04","-0.45","-0.45","-0.45","12"
"89","2011-04-05","-0.45","-0.45","-0.45","12"
"89","2011-04-06","-0.43167","-0.45","-0.23","12"
"89","2011-04-07","-0.1725","-0.23","0","12"
"89","2011-04-08","0","0","0","12"
"89","2011-04-09","0","0","0","12"
"89","2011-04-10","0","0","0","12"
"89","2011-04-11","0","0","0","12"
"89","2011-04-12","0","0","0","12"
"89","2011-04-13","0","0","0","12"
"89","2011-04-14","0","0","0","12"
"89","2011-04-15","0","0","0","12"
"89","2011-04-16","0","0","0","12"
"89","2011-04-17","0","0","0","12"
"89","2011-04-18","0","0","0","12"
"89","2011-04-19","0","0","0","12"
"89","2011-04-20","0","0","0","12"
"89","2011-04-21","0","0","0","12"
"89","2011-04-22","0","0","0","12"
"89","2011-04-23","0","0","0","12"
"89","2011-04-24","0","0","0","12"
"89","2011-04-25","0","0","0","12"
"89","2011-04-26","0","0","0","12"
"89","2011-04-27","0","0","0","12"
"89","2011-04-28","0","0","0","12"
"89","2011-04-29","0","0","0","12"
"89","2011-04-30","0","0","0","12"
"89","2011-05-01","0","0","0","12"
"89","2011-05-02","0","0","0","12"
"89","2011-05-03","0","0","0","12"
"89","2011-05-04","0","0","0","12"
"89","2011-05-05","0","0","0","12"
"89","2011-05-06","0","0","0","12"
"89","2011-05-07","0","0","0","12"
"89","2011-05-08","0","0","0","12"
"89","2011-05-09","0","0","0","12"
"89","2011-05-10","0","0","0","12"
"89","2011-05-11","0","0","0","12"
"89","2011-05-12","0","0","0","12"
"89","2011-05-13","0","0","0","12"
"89","2011-05-14","0","0","0","12"
"89","2011-05-15","0","0","0","12"
"89","2011-05-16","0","0","0","12"
"89","2011-05-17","0","0","0","12"
"89","2011-05-18","0","0","0","12"
"89","2011-05-19","0","0","0","12"
"89","2011-05-20","0","0","0","12"
"89","2011-05-21","0","0","0","12"
"89","2011-05-22","0","0","0","12"
"89","2011-05-23","0","0","0","12"
"89","2011-05-24","0","0","0","12"
"89","2011-05-25","0.035","0","0.21","12"
"89","2011-05-26","3.19417","0.44","8.73","12"
"89","2011-05-27","0.77833","-2.45","2.46","12"
"89","2011-05-28","-1.31417","-5.33","5.89","12"
"89","2011-05-29","5.68417","-1.12","16.34","12"
"89","2011-05-30","9.35083","2.69","18.56","12"
"89","2011-05-31","3.14917","0.21","6.59","12"
"89","2011-06-01","-0.22833","-2.01","0.88","12"
"89","2011-06-02","2.36667","0","6.12","12"
"89","2011-06-03","4.64417","1.55","8.01","12"
"89","2011-06-04","5.18083","2.46","8.97","12"
"89","2011-06-05","5.16417","1.55","10.18","12"
"89","2011-06-06","6.4825","2","11.92","12"
"89","2011-06-07","3.88833","2.69","7.54","12"
"89","2011-06-08","2.4625","1.1","5.43","12"
"89","2011-06-09","1.05083","0","2.23","12"
"89","2011-06-10","3.645","-1.34","11.92","12"
"89","2011-06-11","1.71","0.21","4.05","12"
"89","2011-06-12","3.405","-1.12","9.94","12"
"89","2011-06-13","4.21417","1.78","6.82","12"
"89","2011-06-14","4.79917","0.88","9.45","12"
"89","2011-06-15","8.91083","2.46","18.27","12"
"89","2011-06-16","8.51667","5.2","15.26","12"
"89","2011-06-17","6.01333","2.69","11.41","12"
"89","2011-06-18","3.16667","-0.45","4.97","12"
"89","2011-06-19","2.11167","-2.9","10.67","12"
"89","2011-06-20","8.02333","1.78","17.71","12"
"89","2011-06-21","9.825","5.2","17.71","12"
"89","2011-06-22","6.9125","4.74","11.17","12"
"89","2011-06-23","5.4125","3.37","10.18","12"
"89","2011-06-24","4.36917","0.21","9.94","12"
"89","2011-06-25","7.305","1.33","16.34","12"
"89","2011-06-26","14.03583","5.43","25.92","12"
"89","2011-06-27","17.485","9.45","25.92","12"
"89","2011-06-28","17.085","10.18","25.59","12"
"89","2011-06-29","12.355","8.25","18.27","12"
"89","2011-06-30","8.53583","4.97","14.22","12"
"89","2011-07-01","7.79833","1.78","14.74","12"
"89","2011-07-02","8.495","1.33","17.71","12"
"89","2011-07-03","10.29333","2.46","20.3","12"
"89","2011-07-04","10.695","6.12","14.74","12"
"89","2011-07-05","10.8775","4.28","20.59","12"
"89","2011-07-06","11.175","7.3","14.74","12"
"89","2011-07-07","10.70167","7.06","15.8","12"
"89","2011-07-08","7.455","3.14","11.67","12"
"89","2011-07-09","9.76167","6.36","14.48","12"
"89","2011-07-10","8.1625","4.74","14.74","12"
"89","2011-07-11","11.0675","4.74","20.3","12"
"89","2011-07-12","13.63833","8.25","21.78","12"
"89","2011-07-13","6.77","3.37","10.42","12"
"89","2011-07-14","5.02","2.46","8.01","12"
"89","2011-07-15","6.78917","0.44","16.34","12"
"89","2011-07-16","9.06333","3.14","17.16","12"
"89","2011-07-17","4.99667","2.69","7.54","12"
"89","2011-07-18","2.28917","-0.23","5.2","12"
"89","2011-07-19","1.3575","-0.23","4.28","12"
"89","2011-07-20","0.08667","-0.67","1.55","12"
"89","2011-07-21","1.73083","0","3.37","12"
"89","2011-07-22","3.38417","-0.23","8.49","12"
"89","2011-07-23","2.57583","0.88","4.28","12"
"89","2011-07-24","-1.04333","-2.9","0.88","12"
"89","2011-07-25","0.26083","-1.12","3.82","12"
"89","2011-07-26","3.40417","-0.23","8.73","12"
"89","2011-07-27","3.99833","2.46","5.89","12"
"89","2011-07-28","3.67583","2.46","5.2","12"
"89","2011-07-29","3.93417","0.88","7.3","12"
"89","2011-07-30","5.99667","2.23","12.94","12"
"89","2011-07-31","6.77667","2","13.45","12"
"89","2011-08-01","9","3.6","17.99","12"
"89","2011-08-02","12.45167","5.2","22.7","12"
"89","2011-08-03","9.955","7.06","15.53","12"
"89","2011-08-04","9.38833","4.74","17.71","12"
"89","2011-08-05","10.40167","7.3","16.34","12"
"89","2011-08-06","8.1875","5.43","12.94","12"
"89","2011-08-07","6.44833","4.51","9.7","12"
"89","2011-08-08","3.9575","1.55","8.01","12"
"89","2011-08-09","3.4675","-0.23","9.21","12"
"89","2011-08-10","6.56583","-0.45","17.44","12"
"89","2011-08-11","11.445","4.74","20.3","12"
"89","2011-08-12","9.94417","6.12","16.61","12"
"89","2011-08-13","10.175","4.12","18.69","12"
"89","2011-08-14","10.0675","7.39","14.07","12"
"89","2011-08-15","9.03083","5.28","14.59","12"
"89","2011-08-16","11.145","4.59","20.74","12"
"89","2011-08-17","14.00917","7.15","23.81","12"
"89","2011-08-18","14.40667","9.06","20.74","12"
"89","2011-08-19","13.18667","9.06","20.44","12"
"89","2011-08-20","14.91583","8.82","23.49","12"
"89","2011-08-21","16.86417","10.52","25.44","12"
"89","2011-08-22","16.01833","11.53","22.87","12"
"89","2011-08-23","14.58417","9.07","22.25","12"
"89","2011-08-24","12.24417","7.87","19.87","12"
"89","2011-08-25","10.05833","5.98","18.13","12"
"89","2011-08-26","9.64167","5.75","15.66","12"
"89","2011-08-27","1.63667","-0.14","5.52","12"
"89","2011-08-28","5.735","-0.59","15.39","12"
"89","2011-08-29","7.9575","3.23","13.83","12"
"89","2011-08-30","8.235","2.78","16.75","12"
"89","2011-08-31","9.40333","4.38","16.75","12"
"89","2011-09-01","8.77917","3.92","14.87","12"
"89","2011-09-02","10.3675","6.46","15.4","12"
"89","2011-09-03","8.89083","6.46","13.32","12"
"89","2011-09-04","6.9375","5.76","8.84","12"
"89","2011-09-05","4.13417","2.56","5.53","12"
"89","2011-09-06","4.41333","-0.8","12.56","12"
"89","2011-09-07","6.2775","3.25","11.29","12"
"89","2011-09-08","7.89","3.7","14.62","12"
"89","2011-09-09","10.75417","6","19.02","12"
"89","2011-09-10","11.75917","6","19.59","12"
"89","2011-09-11","9.56667","5.54","14.62","12"
"89","2011-09-12","6.9125","3.25","13.84","12"
"89","2011-09-13","8.47417","3.7","15.41","12"
"89","2011-09-14","9.785","5.77","17.05","12"
"89","2011-09-15","9.38667","3.94","16.77","12"
"89","2011-09-16","9.80333","5.32","16.5","12"
"89","2011-09-17","5.83","3.94","8.62","12"
"89","2011-09-18","1.0825","-0.56","3.49","12"
"89","2011-09-19","-2.8225","-4.56","-0.56","12"
"89","2011-09-20","-1.97167","-3.45","-0.11","12"
"89","2011-09-21","1.62417","-0.78","6.48","12"
"89","2011-09-22","4.44917","-0.33","11.82","12"
"89","2011-09-23","5.815","1.23","12.84","12"
"89","2011-09-24","5.99417","1.68","12.07","12"
"89","2011-09-25","5.685","3.95","8.15","12"
"89","2011-09-26","4.56917","1.68","9.35","12"
"89","2011-09-27","5.85333","1.23","13.09","12"
"89","2011-09-28","6.48","2.13","13.61","12"
"89","2011-09-29","7.27667","2.59","14.38","12"
"89","2011-09-30","7.5725","2.6","14.39","12"
"89","2011-10-01","7.80917","3.05","14.39","12"
"89","2011-10-02","8.82583","4.42","15.17","12"
"89","2011-10-03","8.99917","4.65","15.44","12"
"89","2011-10-04","7.71667","3.05","13.87","12"
"89","2011-10-05","7.42833","3.28","13.1","12"
"89","2011-10-06","4.76417","1.46","8.64","12"
"89","2011-10-07","-3.15167","-6.76","0.57","12"
"89","2011-10-08","-3.44","-6.31","-1.42","12"
"89","2011-10-09","-0.99167","-1.2","-0.75","12"
"89","2011-10-10","0.865","-0.75","2.61","12"
"89","2011-10-11","1.61917","-0.75","6.74","12"
"89","2011-10-12","2.71583","-0.31","8.41","12"
"89","2011-10-13","1.65833","-0.75","5.35","12"
"89","2011-10-14","0.90167","-2.09","6.04","12"
"89","2011-10-15","1.39917","-2.09","6.98","12"
"89","2011-10-16","2.36417","-1.19","7.7","12"
"89","2011-10-17","1.5125","-2.08","6.29","12"
"89","2011-10-18","0.51833","-2.52","5.59","12"
"89","2011-10-19","-0.81333","-1.19","-0.07","12"
"89","2011-10-20","-4.29667","-6.74","-0.96","12"
"89","2011-10-21","-7.34917","-8.07","-6.07","12"
"89","2011-10-22","-6.0875","-7.18","-4.3","12"
"89","2011-10-23","-5.10833","-6.96","-2.97","12"
"89","2011-10-24","-4.82417","-6.5","-3.19","12"
"89","2011-10-25","-2.2725","-2.96","-1.62","12"
"89","2011-10-26","-3.58583","-4.95","-2.07","12"
"89","2011-10-27","-4.0275","-5.61","-2.07","12"
"89","2011-10-28","-2.04917","-3.4","-0.29","12"
"89","2011-10-29","-0.69333","-1.62","0.6","12"
"89","2011-10-30","-0.36167","-1.4","0.82","12"
"89","2011-10-31","-0.80333","-2.29","1.05","12"
"89","2011-11-01","-1.61417","-3.18","0.83","12"
"89","2011-11-02","-1.42833","-2.95","1.28","12"
"89","2011-11-03","-1.0375","-2.28","0.16","12"
"89","2011-11-04","0.07083","-0.5","0.39","12"
"89","2011-11-05","0.14833","-0.5","1.05","12"
"89","2011-11-06","-0.4075","-1.39","0.83","12"
"89","2011-11-07","-0.77583","-2.5","0.39","12"
"89","2011-11-08","-2.38583","-3.61","-0.04","12"
"89","2011-11-09","-2.17667","-3.6","0.62","12"
"89","2011-11-10","-2.56583","-4.27","0.62","12"
"89","2011-11-11","-3.50667","-5.37","-0.27","12"
"89","2011-11-12","-4.00667","-5.82","-1.16","12"
"89","2011-11-13","-3.95","-6.04","-0.93","12"
"89","2011-11-14","-2.845","-4.27","0.17","12"
"89","2011-11-15","-3.73083","-5.37","-1.16","12"
"89","2011-11-16","-4.16917","-6.03","-1.15","12"
"89","2011-11-17","-5.53333","-7.59","-2.48","12"
"89","2011-11-18","-5.71917","-7.37","-2.48","12"
"89","2011-11-19","-5.42417","-7.37","-2.93","12"
"89","2011-11-20","-3.81417","-5.14","-0.92","12"
"89","2011-11-21","-4.33083","-6.25","-1.82","12"
"89","2011-11-22","-5.05167","-6.92","-2.26","12"
"89","2011-11-23","-4.32917","-5.81","-2.26","12"
"89","2011-11-24","-3.89833","-5.14","-1.81","12"
"89","2011-11-25","-4.02417","-5.8","-0.69","12"
"89","2011-11-26","-3.74583","-5.57","-1.36","12"
"89","2011-11-27","-1.47333","-2.92","1.08","12"
"89","2011-11-28","-1.3975","-2.7","0.64","12"
"89","2011-11-29","-2.38","-4.25","0.42","12"
"89","2011-11-30","-2.86083","-4.03","-0.47","12"
"89","2011-12-01","-2.91417","-4.91","0.64","12"
"89","2011-12-02","-2.57667","-4.02","-1.36","12"
"89","2011-12-03","-3.90917","-4.24","-3.57","12"
"89","2011-12-04","-3.40833","-3.8","-2.91","12"
"89","2011-12-05","-2.95","-3.14","-2.69","12"
"89","2011-12-06","-2.69","-2.69","-2.69","12"
"89","2011-12-07","-2.49833","-2.69","-2.46","12"
"89","2011-12-08","-2.46","-2.46","-2.46","12"
"89","2011-12-09","-2.46","-2.46","-2.46","12"
"89","2011-12-10","-2.30333","-2.45","-2.23","12"
"89","2011-12-11","-2.32167","-2.45","-2.23","12"
"89","2011-12-12","-2.34","-2.45","-2.23","12"
"89","2011-12-13","-2.26667","-2.45","-2.01","12"
"89","2011-12-14","-2.01","-2.01","-2.01","12"
"89","2011-12-15","-1.82667","-2.01","-1.79","12"
"89","2011-12-16","-1.75167","-1.79","-1.56","12"
"89","2011-12-17","-1.69333","-1.79","-1.56","12"
"89","2011-12-18","-1.78","-1.78","-1.78","12"
"89","2011-12-19","-1.78","-1.78","-1.78","12"
"89","2011-12-20","-1.78","-1.78","-1.78","12"
"89","2011-12-21","-1.78","-1.78","-1.78","12"
"89","2011-12-22","-1.78","-1.78","-1.78","12"
"89","2011-12-23","-1.78","-1.78","-1.78","12"
"89","2011-12-24","-1.78","-1.78","-1.78","12"
"89","2011-12-25","-1.7775","-1.78","-1.77","12"
"89","2011-12-26","-1.77","-1.77","-1.77","12"
"89","2011-12-27","-1.77","-1.77","-1.77","12"
"89","2011-12-28","-1.77","-1.77","-1.77","12"
"89","2011-12-29","-1.77","-1.77","-1.77","12"
"89","2011-12-30","-1.55917","-1.77","-1.54","12"
"89","2011-12-31","-1.54","-1.54","-1.54","12"
"89","2012-01-01","-1.54","-1.54","-1.54","12"
"89","2012-01-02","-1.53667","-1.54","-1.53","12"
"89","2012-01-03","-1.53","-1.53","-1.53","12"
"89","2012-01-04","-1.53","-1.53","-1.53","12"
"89","2012-01-05","-1.49333","-1.53","-1.31","12"
"89","2012-01-06","-1.31","-1.31","-1.31","12"
"89","2012-01-07","-1.31","-1.31","-1.31","12"
"89","2012-01-08","-1.31","-1.31","-1.31","12"
"89","2012-01-09","-1.31","-1.31","-1.31","12"
"89","2012-01-10","-1.305","-1.31","-1.3","12"
"89","2012-01-11","-1.3","-1.3","-1.3","12"
"89","2012-01-12","-1.3","-1.3","-1.3","12"
"89","2012-01-13","-1.3","-1.3","-1.3","12"
"89","2012-01-14","-1.3","-1.3","-1.3","12"
"89","2012-01-15","-1.3","-1.3","-1.3","12"
"89","2012-01-16","-1.3","-1.3","-1.3","12"
"89","2012-01-17","-1.3","-1.3","-1.3","12"
"89","2012-01-18","-1.29417","-1.3","-1.29","12"
"89","2012-01-19","-1.29","-1.29","-1.29","12"
"89","2012-01-20","-1.29","-1.29","-1.29","12"
"89","2012-01-21","-1.29","-1.29","-1.29","12"
"89","2012-01-22","-1.29","-1.29","-1.29","12"
"89","2012-01-23","-1.29","-1.29","-1.29","12"
"89","2012-01-24","-1.29","-1.29","-1.29","12"
"89","2012-01-25","-1.29","-1.29","-1.29","12"
"89","2012-01-26","-1.2825","-1.29","-1.28","12"
"89","2012-01-27","-1.28","-1.28","-1.28","12"
"89","2012-01-28","-1.28","-1.28","-1.28","12"
"89","2012-01-29","-1.28","-1.28","-1.28","12"
"89","2012-01-30","-1.28","-1.28","-1.28","12"
"89","2012-01-31","-1.28","-1.28","-1.28","12"
"89","2012-02-01","-1.28","-1.28","-1.28","12"
"89","2012-02-02","-1.28","-1.28","-1.28","12"
"89","2012-02-03","-1.18","-1.28","-1.05","12"
"89","2012-02-04","-1.105","-1.27","-1.05","12"
"89","2012-02-05","-1.05","-1.05","-1.05","12"
"89","2012-02-06","-1.05","-1.05","-1.05","12"
"89","2012-02-07","-1.05","-1.05","-1.05","12"
"89","2012-02-08","-1.05","-1.05","-1.05","12"
"89","2012-02-09","-1.05","-1.05","-1.05","12"
"89","2012-02-10","-1.05","-1.05","-1.05","12"
"89","2012-02-11","-1.04","-1.04","-1.04","12"
"89","2012-02-12","-1.04","-1.04","-1.04","12"
"89","2012-02-13","-1.13167","-1.26","-1.04","12"
"89","2012-02-14","-1.15","-1.26","-1.04","12"
"89","2012-02-15","-1.24167","-1.26","-1.04","12"
"89","2012-02-16","-1.26","-1.26","-1.26","12"
"89","2012-02-17","-1.26","-1.26","-1.26","12"
"89","2012-02-18","-1.25833","-1.26","-1.25","12"
"89","2012-02-19","-1.25","-1.25","-1.25","12"
"89","2012-02-20","-1.25","-1.25","-1.25","12"
"89","2012-02-21","-1.25","-1.25","-1.25","12"
"89","2012-02-22","-1.25","-1.25","-1.25","12"
"89","2012-02-23","-1.25","-1.25","-1.25","12"
"89","2012-02-24","-1.25","-1.25","-1.25","12"
"89","2012-02-25","-1.25","-1.25","-1.25","12"
"89","2012-02-26","-1.2475","-1.25","-1.24","12"
"89","2012-02-27","-1.31333","-1.46","-1.24","12"
"89","2012-02-28","-1.405","-1.46","-1.24","12"
"89","2012-02-29","-1.24","-1.24","-1.24","12"
"89","2012-03-01","-1.295","-1.46","-1.24","12"
"89","2012-03-02","-1.46","-1.46","-1.46","12"
"89","2012-03-03","-1.46","-1.46","-1.46","12"
"89","2012-03-04","-1.46","-1.46","-1.46","12"
"89","2012-03-05","-1.45583","-1.46","-1.45","12"
"89","2012-03-06","-1.45","-1.45","-1.45","12"
"89","2012-03-07","-1.45","-1.45","-1.45","12"
"89","2012-03-08","-1.32167","-1.45","-1.23","12"
"89","2012-03-09","-1.23","-1.23","-1.23","12"
"89","2012-03-10","-1.23","-1.23","-1.23","12"
"89","2012-03-11","-1.23","-1.23","-1.23","12"
"89","2012-03-12","-1.23","-1.23","-1.23","12"
"89","2012-03-13","-1.225","-1.23","-1.22","12"
"89","2012-03-14","-1.22","-1.22","-1.22","12"
"89","2012-03-15","-1.22","-1.22","-1.22","12"
"89","2012-03-16","-1.22","-1.22","-1.22","12"
"89","2012-03-17","-1.44","-1.44","-1.44","12"
"89","2012-03-18","-1.23833","-1.44","-1.22","12"
"89","2012-03-19","-1.40333","-1.44","-1.22","12"
"89","2012-03-20","-1.42167","-1.44","-1.22","12"
"89","2012-03-21","-1.36","-1.44","-1.21","12"
"89","2012-03-22","-1.43","-1.43","-1.43","12"
"89","2012-03-23","-1.28333","-1.43","-1.21","12"
"89","2012-03-24","-1.28333","-1.43","-1.21","12"
"89","2012-03-25","-1.21","-1.21","-1.21","12"
"89","2012-03-26","-1.21","-1.21","-1.21","12"
"89","2012-03-27","-1.21","-1.21","-1.21","12"
"89","2012-03-28","-1.21","-1.21","-1.21","12"
"89","2012-03-29","-1.2025","-1.21","-1.2","12"
"89","2012-03-30","-1.18167","-1.2","-0.98","12"
"89","2012-03-31","-0.98","-0.98","-0.98","12"
"89","2012-04-01","-0.94167","-0.98","-0.75","12"
"89","2012-04-02","-0.75","-0.75","-0.75","12"
"89","2012-04-03","-0.75","-0.75","-0.75","12"
"89","2012-04-04","-0.75","-0.75","-0.75","12"
"89","2012-04-05","-0.75","-0.75","-0.75","12"
"89","2012-04-06","-0.74083","-0.75","-0.74","12"
"89","2012-04-07","-0.74","-0.74","-0.74","12"
"89","2012-04-08","-0.74","-0.74","-0.74","12"
"89","2012-04-09","-0.74","-0.74","-0.74","12"
"89","2012-04-10","-0.74","-0.74","-0.74","12"
"89","2012-04-11","-0.72167","-0.74","-0.52","12"
"89","2012-04-12","-0.64833","-0.74","-0.52","12"
"89","2012-04-13","-0.63","-0.74","-0.52","12"
"89","2012-04-14","-0.58333","-0.73","-0.51","12"
"89","2012-04-15","-0.62","-0.73","-0.51","12"
"89","2012-04-16","-0.51","-0.51","-0.51","12"
"89","2012-04-17","-0.51","-0.51","-0.51","12"
"89","2012-04-18","-0.51","-0.51","-0.51","12"
"89","2012-04-19","-0.51","-0.51","-0.51","12"
"89","2012-04-20","-0.51","-0.51","-0.51","12"
"89","2012-04-21","-0.50833","-0.51","-0.5","12"
"89","2012-04-22","-0.5","-0.5","-0.5","12"
"89","2012-04-23","-0.5","-0.5","-0.5","12"
"89","2012-04-24","-0.5","-0.5","-0.5","12"
"89","2012-04-25","-0.5","-0.5","-0.5","12"
"89","2012-04-26","-0.5","-0.5","-0.5","12"
"89","2012-04-27","-0.5","-0.5","-0.5","12"
"89","2012-04-28","-0.5","-0.5","-0.5","12"
"89","2012-04-29","-0.4975","-0.5","-0.49","12"
"89","2012-04-30","-0.49","-0.49","-0.49","12"
"89","2012-05-01","-0.49","-0.49","-0.49","12"
"89","2012-05-02","-0.49","-0.49","-0.49","12"
"89","2012-05-03","-0.49","-0.49","-0.49","12"
"89","2012-05-04","-0.28833","-0.49","-0.27","12"
"89","2012-05-05","-0.39833","-0.49","-0.27","12"
"89","2012-05-06","-0.49","-0.49","-0.49","12"
"89","2012-05-07","-0.48583","-0.49","-0.48","12"
"89","2012-05-08","-0.48","-0.48","-0.48","12"
"89","2012-05-09","-0.33333","-0.48","-0.26","12"
"89","2012-05-10","-0.05833","-0.26","-0.04","12"
"89","2012-05-11","-0.04","-0.04","-0.04","12"
"89","2012-05-12","-0.04","-0.04","-0.04","12"
"89","2012-05-13","-0.04","-0.04","-0.04","12"
"89","2012-05-14","-0.04","-0.04","-0.04","12"
"89","2012-05-15","-0.03417","-0.04","-0.03","12"
"89","2012-05-16","-0.03","-0.03","-0.03","12"
"89","2012-05-17","-0.03","-0.03","-0.03","12"
"89","2012-05-18","-0.03","-0.03","-0.03","12"
"89","2012-05-19","-0.03","-0.03","-0.03","12"
"89","2012-05-20","-0.03","-0.03","-0.03","12"
"89","2012-05-21","-0.03","-0.03","-0.03","12"
"89","2012-05-22","-0.03","-0.03","-0.03","12"
"89","2012-05-23","-0.02333","-0.03","-0.02","12"
"89","2012-05-24","-0.02","-0.02","-0.02","12"
"89","2012-05-25","-0.02","-0.02","-0.02","12"
"89","2012-05-26","-0.02","-0.02","-0.02","12"
"89","2012-05-27","-0.02","-0.02","-0.02","12"
"89","2012-05-28","-0.02","-0.02","-0.02","12"
"89","2012-05-29","-0.02","-0.02","-0.02","12"
"89","2012-05-30","-0.02","-0.02","-0.02","12"
"89","2012-05-31","-0.01167","-0.02","-0.01","12"
"89","2012-06-01","-0.01","-0.01","-0.01","12"
"89","2012-06-02","-0.01","-0.01","-0.01","12"
"89","2012-06-03","-0.01","-0.01","-0.01","12"
"89","2012-06-04","-0.01","-0.01","-0.01","12"
"89","2012-06-05","-0.01","-0.01","-0.01","12"
"89","2012-06-06","-0.01","-0.01","-0.01","12"
"89","2012-06-07","-0.01","-0.01","-0.01","12"
"89","2012-06-08","-0.00083","-0.01","0","12"
"89","2012-06-09","0","0","0","12"
"89","2012-06-10","0","0","0","12"
"89","2012-06-11","0","0","0","12"
"89","2012-06-12","0","0","0","12"
"89","2012-06-13","0","0","0","12"
"89","2012-06-14","0","0","0","12"
"89","2012-06-15","0.00083","0","0.01","12"
"89","2012-06-16","0.01","0.01","0.01","12"
"89","2012-06-17","0.01","0.01","0.01","12"
"89","2012-06-18","0.01","0.01","0.01","12"
"89","2012-06-19","0.01","0.01","0.01","12"
"89","2012-06-20","0.01","0.01","0.01","12"
"89","2012-06-21","0.01","0.01","0.01","12"
"89","2012-06-22","0.01","0.01","0.01","12"
"89","2012-06-23","0.6275","0.01","3.16","12"
"89","2012-06-24","4.05833","0.46","9.7","12"
"89","2012-06-25","6.04167","4.07","8.74","12"
"89","2012-06-26","5.86","4.53","7.55","12"
"89","2012-06-27","8.63417","3.39","16.59","12"
"89","2012-06-28","11.8975","6.14","18.81","12"
"89","2012-06-29","13.74583","8.74","19.39","12"
"89","2012-06-30","12.5875","8.98","18.81","12"
"89","2012-07-01","8.8375","6.62","11.66","12"
"89","2012-07-02","6.00833","4.31","8.51","12"
"89","2012-07-03","6.91083","3.17","12.18","12"
"89","2012-07-04","6.87333","4.08","10.44","12"
"89","2012-07-05","6.59333","3.4","10.2","12"
"89","2012-07-06","6.1825","4.31","8.75","12"
"89","2012-07-07","6.72583","1.36","14.48","12"
"89","2012-07-08","9.5425","4.77","16.06","12"
"89","2012-07-09","10.32583","4.54","17.98","12"
"89","2012-07-10","8.92417","4.09","16.34","12"
"89","2012-07-11","9.42333","4.78","16.07","12"
"89","2012-07-12","7.54917","2.05","15.27","12"
"89","2012-07-13","8.08667","5.01","11.19","12"
"89","2012-07-14","6.6825","2.96","12.19","12"
"89","2012-07-15","4.11083","1.37","8.28","12"
"89","2012-07-16","3.06","-2.63","11.44","12"
"89","2012-07-17","8.38833","3.18","16.62","12"
"89","2012-07-18","11.04083","5.25","19.99","12"
"89","2012-07-19","10.54","7.34","14.24","12"
"89","2012-07-20","8.27333","5.48","12.96","12"
"89","2012-07-21","5.78833","3.42","9.25","12"
"89","2012-07-22","3.37667","-0.17","5.94","12"
"89","2012-07-23","5.1675","-1.06","15.02","12"
"89","2012-07-24","8.32333","5.25","13.22","12"
"89","2012-07-25","8.42083","4.8","13.23","12"
"89","2012-07-26","12.29583","6.41","21.18","12"
"89","2012-07-27","14.1025","9.26","19.71","12"
"89","2012-07-28","9.16917","6.41","14","12"
"89","2012-07-29","7.7075","4.34","12.97","12"
"89","2012-07-30","7.16167","2.29","12.46","12"
"89","2012-07-31","9.85417","4.11","18.56","12"
"89","2012-08-01","12.535","7.11","19.14","12"
"89","2012-08-02","10.65333","5.96","16.91","12"
"89","2012-08-03","10.4625","5.96","17.46","12"
"89","2012-08-04","11.21583","6.66","18.86","12"
"89","2012-08-05","7.85833","5.73","12.47","12"
"89","2012-08-06","6.21333","4.58","7.36","12"
"89","2012-08-07","5.6375","0.07","14.01","12"
"89","2012-08-08","9.55417","4.12","17.46","12"
"89","2012-08-09","11.0875","5.73","18.29","12"
"89","2012-08-10","11.5075","5.74","18.58","12"
"89","2012-08-11","11.78167","5.97","18.58","12"
"89","2012-08-12","12.04417","7.37","18.58","12"
"89","2012-08-13","10.67667","6.67","15.57","12"
"89","2012-08-14","10.92833","5.97","18.02","12"
"89","2012-08-15","12.71833","8.08","18.3","12"
"89","2012-08-16","11.695","8.32","14.79","12"
"89","2012-08-17","11.7825","6.2","20.32","12"
"89","2012-08-18","15.36167","10.02","23.02","12"
"89","2012-08-19","17.9575","13.77","24.6","12"
"89","2012-08-20","16.77","13","20.03","12"
"89","2012-08-21","15.71917","11.24","22.1","12"
"89","2012-08-22","14.64083","10.74","20.33","12"
"89","2012-08-23","12.14333","10.02","16.39","12"
"89","2012-08-24","10.6625","7.29","15.23","12"
"89","2012-08-25","9.1425","5.43","12.15","12"
"89","2012-08-26","4.90167","0.89","10.65","12"
"89","2012-08-27","7.79833","1.56","17.39","12"
"89","2012-08-28","8.73","6.59","10.65","12"
"89","2012-08-29","7.84667","4.74","14.71","12"
"89","2012-08-30","5.1625","3.6","6.35","12"
"89","2012-08-31","-0.46167","-2","1.33","12"
"89","2012-09-01","-0.535","-2","0","12"
"89","2012-09-02","0","0","0","12"
"89","2012-09-03","0.89833","0","3.6","12"
"89","2012-09-04","4.73667","2.69","7.77","12"
"89","2012-09-05","4.5125","1.56","8.72","12"
"89","2012-09-06","5.40917","2.01","10.17","12"
"89","2012-09-07","7.4325","2.23","16.03","12"
"89","2012-09-08","9.38083","4.05","17.39","12"
"89","2012-09-09","10.95583","6.35","16.3","12"
"89","2012-09-10","9.005","4.51","14.19","12"
"89","2012-09-11","8.26167","5.2","13.17","12"
"89","2012-09-12","1.78","-2","5.43","12"
"89","2012-09-13","-3.2975","-4.22","-2.22","12"
"89","2012-09-14","-1.4225","-4.66","2.69","12"
"89","2012-09-15","2.32417","-1.33","9.2","12"
"89","2012-09-16","5.87083","1.56","13.42","12"
"89","2012-09-17","7.215","3.6","12.91","12"
"89","2012-09-18","5.5","3.14","8.24","12"
"89","2012-09-19","1.90083","-0.66","4.05","12"
"89","2012-09-20","-0.25667","-5.32","6.82","12"
"89","2012-09-21","3.65583","-0.44","10.41","12"
"89","2012-09-22","5.545","3.83","9.68","12"
"89","2012-09-23","5.48","1.78","11.15","12"
"89","2012-09-24","3.7525","1.78","5.43","12"
"89","2012-09-25","2.40833","-0.89","6.12","12"
"89","2012-09-26","3.79667","2.01","6.82","12"
"89","2012-09-27","-0.515","-1.33","0.23","12"
"89","2012-09-28","0.30583","-3.56","6.82","12"
"89","2012-09-29","4.03833","2.69","5.66","12"
"89","2012-09-30","3.89667","2.01","7.77","12"
"89","2012-10-01","2.76667","-0.22","7.29","12"
"89","2012-10-02","2.43917","-0.89","8","12"
"89","2012-10-03","1.7175","-1.56","6.35","12"
"89","2012-10-04","1.59917","0.44","3.37","12"
"89","2012-10-05","3.8175","0.67","9.68","12"
"89","2012-10-06","3.89","0.67","8.24","12"
"89","2012-10-07","3.1825","1.56","4.51","12"
"89","2012-10-08","1.72167","-1.11","3.6","12"
"89","2012-10-09","2.63333","1.56","4.28","12"
"89","2012-10-10","1.44667","0.67","2.01","12"
"89","2012-10-11","1.46667","-1.11","5.66","12"
"89","2012-10-12","0.66667","-2.9","2.01","12"
"89","2012-10-13","-2.26917","-5.1","3.6","12"
"89","2012-10-14","-1.11","-4","2.69","12"
"89","2012-10-15","-1.3525","-1.78","-0.89","12"
"89","2012-10-16","-1.815","-2.22","-1.11","12"
"89","2012-10-17","-0.72083","-1.33","0","12"
"89","2012-10-18","0.07667","-0.44","0.89","12"
"89","2012-10-19","1.20583","0.44","2.23","12"
"89","2012-10-20","1.64417","0","4.05","12"
"89","2012-10-21","4.38083","1.56","9.2","12"
"89","2012-10-22","5.79167","4.05","9.44","12"
"89","2012-10-23","5.12583","2.46","9.2","12"
"89","2012-10-24","4.35833","1.56","8.24","12"
"89","2012-10-25","2.70333","0.23","5.89","12"
"89","2012-10-26","1.525","0.44","2.69","12"
"89","2012-10-27","-0.33083","-1.78","0.23","12"
"89","2012-10-28","-0.9625","-1.56","-0.66","12"
"89","2012-10-29","-1.46417","-1.78","-0.89","12"
"89","2012-10-30","-2.09417","-2.45","-1.56","12"
"89","2012-10-31","-1.92667","-2.22","-1.56","12"
"89","2012-11-01","-1.70667","-1.78","-1.56","12"
"89","2012-11-02","-1.65167","-1.78","-1.56","12"
"89","2012-11-03","-1.74333","-1.78","-1.56","12"
"89","2012-11-04","-1.48333","-1.56","-1.33","12"
"89","2012-11-05","-1.165","-1.33","-1.11","12"
"89","2012-11-06","-0.90833","-1.11","-0.89","12"
"89","2012-11-07","-0.89","-0.89","-0.89","12"
"89","2012-11-08","-0.90833","-1.11","-0.89","12"
"89","2012-11-09","-0.98167","-1.11","-0.89","12"
"89","2012-11-10","-0.8325","-0.89","-0.66","12"
"89","2012-11-11","-0.66","-0.66","-0.66","12"
"89","2012-11-12","-0.44","-0.44","-0.44","12"
"89","2012-11-13","-0.44","-0.44","-0.44","12"
"89","2012-11-14","-0.62333","-0.66","-0.44","12"
"89","2012-11-15","-0.73667","-0.89","-0.66","12"
"89","2012-11-16","-0.89","-0.89","-0.89","12"
"89","2012-11-17","-0.89","-0.89","-0.89","12"
"89","2012-11-18","-0.89","-0.89","-0.89","12"
"89","2012-11-19","-0.89","-0.89","-0.89","12"
"89","2012-11-20","-1.03667","-1.11","-0.89","12"
"89","2012-11-21","-1.31167","-1.33","-1.11","12"
"89","2012-11-22","-1.12833","-1.33","-1.11","12"
"89","2012-11-23","-1.11","-1.11","-1.11","12"
"89","2012-11-24","-1.11","-1.11","-1.11","12"
"89","2012-11-25","-1.01833","-1.11","-0.89","12"
"89","2012-11-26","-0.8325","-0.89","-0.66","12"
"89","2012-11-27","-0.605","-0.66","-0.44","12"
"89","2012-11-28","-0.44","-0.44","-0.44","12"
"89","2012-11-29","-0.44","-0.44","-0.44","12"
"89","2012-11-30","-0.33","-0.44","-0.22","12"
"89","2012-12-01","-0.22","-0.22","-0.22","12"
"89","2012-12-02","-0.22","-0.22","-0.22","12"
"89","2012-12-03","-0.22","-0.22","-0.22","12"
"89","2012-12-04","-0.22","-0.22","-0.22","12"
"89","2012-12-05","-0.22","-0.22","-0.22","12"
"89","2012-12-06","-0.22","-0.22","-0.22","12"
"89","2012-12-07","-0.22","-0.22","-0.22","12"
"89","2012-12-08","-0.22","-0.22","-0.22","12"
"89","2012-12-09","-0.22","-0.22","-0.22","12"
"89","2012-12-10","-0.22","-0.22","-0.22","12"
"89","2012-12-11","-0.22","-0.22","-0.22","12"
"89","2012-12-12","-0.22","-0.22","-0.22","12"
"89","2012-12-13","-0.22","-0.22","-0.22","12"
"89","2012-12-14","-0.22","-0.22","-0.22","12"
"89","2012-12-15","-0.055","-0.22","0","12"
"89","2012-12-16","-0.01833","-0.22","0","12"
"89","2012-12-17","-0.12833","-0.22","0","12"
"89","2012-12-18","-0.20167","-0.22","0","12"
"89","2012-12-19","-0.22","-0.22","-0.22","12"
"89","2012-12-20","-0.11","-0.22","0","12"
"89","2012-12-21","-0.20167","-0.22","0","12"
"89","2012-12-22","-0.20167","-0.22","0","12"
"89","2012-12-23","0","0","0","12"
"89","2012-12-24","0","0","0","12"
"89","2012-12-25","0","0","0","12"
"89","2012-12-26","0","0","0","12"
"89","2012-12-27","0","0","0","12"
"89","2012-12-28","0","0","0","12"
"89","2012-12-29","0","0","0","12"
"89","2012-12-30","-0.03667","-0.22","0","12"
"89","2012-12-31","-0.01833","-0.22","0","12"
"89","2013-01-01","-0.03667","-0.22","0","12"
"89","2013-01-02","-0.22","-0.22","-0.22","12"
"89","2013-01-03","-0.11","-0.22","0","12"
"89","2013-01-04","-0.055","-0.22","0","12"
"89","2013-01-05","-0.01833","-0.22","0","12"
"89","2013-01-06","0","0","0","12"
"89","2013-01-07","0","0","0","12"
"89","2013-01-08","0","0","0","12"
"89","2013-01-09","0","0","0","12"
"89","2013-01-10","-0.20167","-0.22","0","12"
"89","2013-01-11","-0.20167","-0.22","0","12"
"89","2013-01-12","-0.22","-0.22","-0.22","12"
"89","2013-01-13","-0.22","-0.22","-0.22","12"
"89","2013-01-14","-0.22","-0.22","-0.22","12"
"89","2013-01-15","-0.22","-0.22","-0.22","12"
"89","2013-01-16","-0.22","-0.22","-0.22","12"
"89","2013-01-17","-0.22","-0.22","-0.22","12"
"89","2013-01-18","-0.22","-0.22","-0.22","12"
"89","2013-01-19","-0.22","-0.22","-0.22","12"
"89","2013-01-20","-0.22","-0.22","-0.22","12"
"89","2013-01-21","-0.22","-0.22","-0.22","12"
"89","2013-01-22","-0.22","-0.22","-0.22","12"
"89","2013-01-23","-0.22","-0.22","-0.22","12"
"89","2013-01-24","-0.22","-0.22","-0.22","12"
"89","2013-01-25","-0.22","-0.22","-0.22","12"
"89","2013-01-26","-0.22","-0.22","-0.22","12"
"89","2013-01-27","-0.22","-0.22","-0.22","12"
"89","2013-01-28","-0.22","-0.22","-0.22","12"
"89","2013-01-29","-0.22","-0.22","-0.22","12"
"89","2013-01-30","-0.22","-0.22","-0.22","12"
"89","2013-01-31","-0.22","-0.22","-0.22","12"
"89","2013-02-01","-0.22","-0.22","-0.22","12"
"89","2013-02-02","-0.22","-0.22","-0.22","12"
"89","2013-02-03","-0.34833","-0.44","-0.22","12"
"89","2013-02-04","-0.40333","-0.44","-0.22","12"
"89","2013-02-05","-0.36667","-0.44","-0.22","12"
"89","2013-02-06","-0.42167","-0.44","-0.22","12"
"89","2013-02-07","-0.42167","-0.44","-0.22","12"
"89","2013-02-08","-0.44","-0.44","-0.44","12"
"89","2013-02-09","-0.44","-0.44","-0.44","12"
"89","2013-02-10","-0.44","-0.44","-0.44","12"
"89","2013-02-11","-0.44","-0.44","-0.44","12"
"89","2013-02-12","-0.44","-0.44","-0.44","12"
"89","2013-02-13","-0.44","-0.44","-0.44","12"
"89","2013-02-14","-0.44","-0.44","-0.44","12"
"89","2013-02-15","-0.44","-0.44","-0.44","12"
"89","2013-02-16","-0.44","-0.44","-0.44","12"
"89","2013-02-17","-0.40333","-0.44","-0.22","12"
"89","2013-02-18","-0.40333","-0.44","-0.22","12"
"89","2013-02-19","-0.385","-0.44","-0.22","12"
"89","2013-02-20","-0.34833","-0.44","-0.22","12"
"89","2013-02-21","-0.385","-0.44","-0.22","12"
"89","2013-02-22","-0.42167","-0.44","-0.22","12"
"89","2013-02-23","-0.44","-0.44","-0.44","12"
"89","2013-02-24","-0.42167","-0.44","-0.22","12"
"89","2013-02-25","-0.42167","-0.44","-0.22","12"
"89","2013-02-26","-0.42167","-0.44","-0.22","12"
"89","2013-02-27","-0.40333","-0.44","-0.22","12"
"89","2013-02-28","-0.36667","-0.44","-0.22","12"
"89","2013-03-01","-0.36667","-0.44","-0.22","12"
"89","2013-03-02","-0.33","-0.44","-0.22","12"
"89","2013-03-03","-0.23833","-0.44","-0.22","12"
"89","2013-03-04","-0.33","-0.44","-0.22","12"
"89","2013-03-05","-0.44","-0.44","-0.44","12"
"89","2013-03-06","-0.44","-0.44","-0.44","12"
"89","2013-03-07","-0.44","-0.44","-0.44","12"
"89","2013-03-08","-0.44","-0.44","-0.44","12"
"89","2013-03-09","-0.44","-0.44","-0.44","12"
"89","2013-03-10","-0.44","-0.44","-0.44","12"
"89","2013-03-11","-0.44","-0.44","-0.44","12"
"89","2013-03-12","-0.44","-0.44","-0.44","12"
"89","2013-03-13","-0.44","-0.44","-0.44","12"
"89","2013-03-14","-0.44","-0.44","-0.44","12"
"89","2013-03-15","-0.44","-0.44","-0.44","12"
"89","2013-03-16","-0.44","-0.44","-0.44","12"
"89","2013-03-17","-0.44","-0.44","-0.44","12"
"89","2013-03-18","-0.44","-0.44","-0.44","12"
"89","2013-03-19","-0.44","-0.44","-0.44","12"
"89","2013-03-20","-0.44","-0.44","-0.44","12"
"89","2013-03-21","-0.44","-0.44","-0.44","12"
"89","2013-03-22","-0.44","-0.44","-0.44","12"
"89","2013-03-23","-0.44","-0.44","-0.44","12"
"89","2013-03-24","-0.44","-0.44","-0.44","12"
"89","2013-03-25","-0.44","-0.44","-0.44","12"
"89","2013-03-26","-0.44","-0.44","-0.44","12"
"89","2013-03-27","-0.44","-0.44","-0.44","12"
"89","2013-03-28","-0.44","-0.44","-0.44","12"
"89","2013-03-29","-0.44","-0.44","-0.44","12"
"89","2013-03-30","-0.44","-0.44","-0.44","12"
"89","2013-03-31","-0.44","-0.44","-0.44","12"
"89","2013-04-01","-0.44","-0.44","-0.44","12"
"89","2013-04-02","-0.44","-0.44","-0.44","12"
"89","2013-04-03","-0.44","-0.44","-0.44","12"
"89","2013-04-04","-0.44","-0.44","-0.44","12"
"89","2013-04-05","-0.44","-0.44","-0.44","12"
"89","2013-04-06","-0.44","-0.44","-0.44","12"
"89","2013-04-07","-0.44","-0.44","-0.44","12"
"89","2013-04-08","-0.44","-0.44","-0.44","12"
"89","2013-04-09","-0.44","-0.44","-0.44","12"
"89","2013-04-10","-0.44","-0.44","-0.44","12"
"89","2013-04-11","-0.44","-0.44","-0.44","12"
"89","2013-04-12","-0.42167","-0.44","-0.22","12"
"89","2013-04-13","-0.44","-0.44","-0.44","12"
"89","2013-04-14","-0.44","-0.44","-0.44","12"
"89","2013-04-15","-0.44","-0.44","-0.44","12"
"89","2013-04-16","-0.22","-0.22","-0.22","12"
"89","2013-04-17","-0.22","-0.22","-0.22","12"
"89","2013-04-18","-0.03667","-0.22","0","12"
"89","2013-04-19","0","0","0","12"
"89","2013-04-20","0","0","0","12"
"89","2013-04-21","0","0","0","12"
"89","2013-04-22","0","0","0","12"
"89","2013-04-23","0","0","0","12"
"89","2013-04-24","0","0","0","12"
"89","2013-04-25","0","0","0","12"
"89","2013-04-26","0","0","0","12"
"89","2013-04-27","0","0","0","12"
"89","2013-04-28","0","0","0","12"
"89","2013-04-29","0","0","0","12"
"89","2013-04-30","0","0","0","12"
"89","2013-05-01","0","0","0","12"
"89","2013-05-02","0","0","0","12"
"89","2013-05-03","0","0","0","12"
"89","2013-05-04","0","0","0","12"
"89","2013-05-05","0","0","0","12"
"89","2013-05-06","0","0","0","12"
"89","2013-05-07","0","0","0","12"
"89","2013-05-08","0","0","0","12"
"89","2013-05-09","0","0","0","12"
"89","2013-05-10","0","0","0","12"
"89","2013-05-11","0","0","0","12"
"89","2013-05-12","0","0","0","12"
"89","2013-05-13","0","0","0","12"
"89","2013-05-14","0","0","0","12"
"89","2013-05-15","0","0","0","12"
"89","2013-05-16","0","0","0","12"
"89","2013-05-17","0","0","0","12"
"89","2013-05-18","0","0","0","12"
"89","2013-05-19","0","0","0","12"
"89","2013-05-20","0","0","0","12"
"89","2013-05-21","0","0","0","12"
"89","2013-05-22","0","0","0","12"
"89","2013-05-23","0","0","0","12"
"89","2013-05-24","0","0","0","12"
"89","2013-05-25","0","0","0","12"
"89","2013-05-26","0","0","0","12"
"89","2013-05-27","0","0","0","12"
"89","2013-05-28","0","0","0","12"
"89","2013-05-29","0","0","0","12"
"89","2013-05-30","0","0","0","12"
"89","2013-05-31","0","0","0","12"
"89","2013-06-01","0","0","0","12"
"89","2013-06-02","0","0","0","12"
"89","2013-06-03","0","0","0","12"
"89","2013-06-04","0","0","0","12"
"89","2013-06-05","0","0","0","12"
"89","2013-06-06","0","0","0","12"
"89","2013-06-07","0","0","0","12"
"89","2013-06-08","0","0","0","12"
"89","2013-06-09","0","0","0","12"
"89","2013-06-10","0","0","0","12"
"89","2013-06-11","0","0","0","12"
"89","2013-06-12","0","0","0","12"
"89","2013-06-13","0","0","0","12"
"89","2013-06-14","0","0","0","12"
"89","2013-06-15","0.01917","0","0.23","12"
"89","2013-06-16","0","0","0","12"
"89","2013-06-17","0.01917","0","0.23","12"
"89","2013-06-18","0","0","0","12"
"89","2013-06-19","0","0","0","12"
"89","2013-06-20","0","0","0","12"
"89","2013-06-21","0","0","0","12"
"89","2013-06-22","0","0","0","12"
"89","2013-06-23","0","0","0","12"
"89","2013-06-24","0.01917","0","0.23","12"
"89","2013-06-25","0","0","0","12"
"89","2013-06-26","0","0","0","12"
"89","2013-06-27","0","0","0","12"
"89","2013-06-28","0","0","0","12"
"89","2013-06-29","0","0","0","12"
"89","2013-06-30","0","0","0","12"
"89","2013-07-01","0","0","0","12"
"89","2013-07-02","0","0","0","12"
"89","2013-07-03","0","0","0","12"
"89","2013-07-04","0","0","0","12"
"89","2013-07-05","0","0","0","12"
"89","2013-07-06","0","0","0","12"
"89","2013-07-07","0.03833","0","0.23","12"
"89","2013-07-08","0","0","0","12"
"89","2013-07-09","0.01917","0","0.23","12"
"89","2013-07-10","0.01917","0","0.23","12"
"89","2013-07-11","0","0","0","12"
"89","2013-07-12","0","0","0","12"
"89","2013-07-13","0","0","0","12"
"89","2013-07-14","0.01917","0","0.23","12"
"89","2013-07-15","0","0","0","12"
"89","2013-07-16","0","0","0","12"
"89","2013-07-17","0.03833","0","0.23","12"
"89","2013-07-18","0","0","0","12"
"89","2013-07-19","0.03833","0","0.23","12"
"89","2013-07-20","0.355","0","1.33","12"
"89","2013-07-21","2.25667","1.11","4.05","12"
"89","2013-07-22","3.94417","2.69","6.35","12"
"89","2013-07-23","6.6975","2.23","14.71","12"
"89","2013-07-24","10.32583","5.43","17.67","12"
"89","2013-07-25","12.67417","7.05","21.71","12"
"89","2013-07-26","14.54583","8","23.87","12"
"89","2013-07-27","15.85417","10.17","23.87","12"
"89","2013-07-28","14.31417","11.4","17.94","12"
"89","2013-07-29","5.33667","2.01","11.4","12"
"89","2013-07-30","6.11333","1.78","13.17","12"
"89","2013-07-31","10.5275","3.83","20.82","12"
"89","2013-08-01","13.82333","6.59","23.87","12"
"89","2013-08-02","15.86917","8.72","25.16","12"
"89","2013-08-03","16.13167","12.91","19.65","12"
"89","2013-08-04","14.59","8.96","21.42","12"
"89","2013-08-05","15.62","10.17","23.87","12"
"89","2013-08-06","13.52583","9.93","17.39","12"
"89","2013-08-07","9.03083","6.82","12.15","12"
"89","2013-08-08","6.92833","5.43","9.2","12"
"89","2013-08-09","5.37917","2.92","7.53","12"
"89","2013-08-10","5.415","0.44","13.94","12"
"89","2013-08-11","8.38167","2.23","17.94","12"
"89","2013-08-12","11.03083","5.43","18.79","12"
"89","2013-08-13","10.055","5.43","16.03","12"
"89","2013-08-14","8.05833","3.37","13.94","12"
"89","2013-08-15","8.68","2.69","17.94","12"
"89","2013-08-16","10.21833","5.2","16.84","12"
"89","2013-08-17","11.065","4.97","19.65","12"
"89","2013-08-18","12.715","7.77","20.24","12"
"89","2013-08-19","9.095","5.66","12.15","12"
"89","2013-08-20","4.70667","0.23","9.68","12"
"89","2013-08-21","9.12333","3.6","18.5","12"
"89","2013-08-22","11.31667","5.66","19.08","12"
"89","2013-08-23","11.85417","7.05","19.08","12"
"89","2013-08-24","7.59","4.05","11.64","12"
"89","2013-08-25","2.88667","0.67","5.43","12"
"89","2013-08-26","2.78667","-0.66","6.82","12"
"89","2013-08-27","3.15083","0.67","6.12","12"
"89","2013-08-28","2.92667","0.44","5.66","12"
"89","2013-08-29","5.60583","1.11","12.15","12"
"89","2013-08-30","6.68667","2.01","13.68","12"
"89","2013-08-31","6.67417","2.01","12.4","12"
"89","2013-09-01","6.44167","2.23","11.64","12"
"89","2013-09-02","6.805","2.23","14.45","12"
"89","2013-09-03","10.9375","6.82","18.79","12"
"89","2013-09-04","11.93667","6.59","19.65","12"
"89","2013-09-05","12.16583","7.29","19.94","12"
"89","2013-09-06","10.9375","6.82","14.97","12"
"89","2013-09-07","10.0525","7.05","14.71","12"
"89","2013-09-08","5.9","3.6","8.24","12"
"89","2013-09-09","3.46","-0.22","8.72","12"
"89","2013-09-10","2.65667","0.44","4.97","12"
"89","2013-09-11","-0.57333","-2","0.67","12"
"89","2013-09-12","0.85","-2","4.97","12"
"89","2013-09-13","1.19667","-3.56","8.48","12"
"89","2013-09-14","4.82833","1.56","9.2","12"
"89","2013-09-15","2.59417","1.11","4.28","12"
"89","2013-09-16","0.835","0","2.23","12"
"89","2013-09-17","-1.44417","-3.33","-0.22","12"
"89","2013-09-18","0.76417","-0.22","2.69","12"
"89","2013-09-19","1.77583","-1.33","7.29","12"
"89","2013-09-20","3.16917","-0.89","10.65","12"
"89","2013-09-21","4.49","0.44","10.9","12"
"89","2013-09-22","5.9775","1.78","12.4","12"
"89","2013-09-23","7.57083","3.14","14.97","12"
"89","2013-09-24","8.03667","4.05","14.45","12"
"89","2013-09-25","6.5475","2.46","12.15","12"
"89","2013-09-26","7.29833","5.89","9.68","12"
"89","2013-09-27","8.315","5.43","13.94","12"
"89","2013-09-28","8.40583","5.2","13.17","12"
"89","2013-09-29","5.43417","2.92","7.29","12"
"89","2013-09-30","3.16417","2.01","4.74","12"
"89","2013-10-01","3.91","2.23","7.29","12"
"89","2013-10-02","4.27667","0.44","10.17","12"
"89","2013-10-03","6.5175","4.05","10.65","12"
"89","2013-10-04","7.97417","5.66","12.15","12"
"89","2013-10-05","4.30583","2.69","6.82","12"
"89","2013-10-06","2.0175","0","3.83","12"
"89","2013-10-07","2.3275","-0.22","6.12","12"
"89","2013-10-08","3.3425","0.67","6.82","12"
"89","2013-10-09","2.90083","1.11","4.74","12"
"89","2013-10-10","-1.31417","-6.44","0.89","12"
"89","2013-10-11","-3.01583","-5.99","-1.33","12"
"89","2013-10-12","-1.20167","-1.33","-1.11","12"
"89","2013-10-13","-0.90417","-1.33","-0.66","12"
"89","2013-10-14","-0.36667","-0.44","-0.22","12"
"89","2013-10-15","-0.03667","-0.22","0","12"
"89","2013-10-16","0","0","0","12"
"89","2013-10-17","0","0","0","12"
"89","2013-10-18","0","0","0","12"
"89","2013-10-19","0","0","0","12"
"89","2013-10-20","0.03833","0","0.23","12"
"89","2013-10-21","0.23","0.23","0.23","12"
"89","2013-10-22","0.23","0.23","0.23","12"
"89","2013-10-23","0.23","0.23","0.23","12"
"89","2013-10-24","0.23","0.23","0.23","12"
"89","2013-10-25","0.23","0.23","0.23","12"
"89","2013-10-26","0.23","0.23","0.23","12"
"89","2013-10-27","0.46083","0.23","0.67","12"
"89","2013-10-28","0.28167","0","0.89","12"
"89","2013-10-29","0.115","0","0.23","12"
"89","2013-10-30","0.07667","0","0.23","12"
"89","2013-10-31","-0.51583","-0.89","0","12"
"89","2013-11-01","-0.8125","-1.11","-0.44","12"
"89","2013-11-02","-0.44","-0.66","-0.22","12"
"89","2013-11-03","-0.01833","-0.22","0","12"
"89","2013-11-04","0","0","0","12"
"89","2013-11-05","0","0","0","12"
"89","2013-11-06","0","0","0","12"
"89","2013-11-07","0","0","0","12"
"89","2013-11-08","0","0","0","12"
"89","2013-11-09","0","0","0","12"
"89","2013-11-10","0.01917","0","0.23","12"
"89","2013-11-11","0.23","0.23","0.23","12"
"89","2013-11-12","0.21083","0","0.23","12"
"89","2013-11-13","0","0","0","12"
"89","2013-11-14","0","0","0","12"
"89","2013-11-15","0","0","0","12"
"89","2013-11-16","0","0","0","12"
"89","2013-11-17","-0.01833","-0.22","0","12"
"89","2013-11-18","-0.20167","-0.22","0","12"
"89","2013-11-19","-0.22","-0.22","-0.22","12"
"89","2013-11-20","-0.22","-0.22","-0.22","12"
"89","2013-11-21","-0.12833","-0.22","0","12"
"89","2013-11-22","0","0","0","12"
"89","2013-11-23","0","0","0","12"
"89","2013-11-24","0","0","0","12"
"89","2013-11-25","0","0","0","12"
"89","2013-11-26","-0.18333","-0.22","0","12"
"89","2013-11-27","-0.22","-0.22","-0.22","12"
"89","2013-11-28","-0.40333","-0.44","-0.22","12"
"89","2013-11-29","-0.44","-0.44","-0.44","12"
"89","2013-11-30","-0.62333","-0.66","-0.44","12"
"89","2013-12-01","-0.62333","-0.66","-0.44","12"
"89","2013-12-02","-0.73667","-0.89","-0.66","12"
"89","2013-12-03","-1.165","-1.33","-0.89","12"
"89","2013-12-04","-1.56","-1.56","-1.56","12"
"89","2013-12-05","-1.52167","-1.56","-1.33","12"
"89","2013-12-06","-1.33","-1.33","-1.33","12"
"89","2013-12-07","-1.275","-1.33","-1.11","12"
"89","2013-12-08","-1.29333","-1.33","-1.11","12"
"89","2013-12-09","-1.33","-1.33","-1.33","12"
"89","2013-12-10","-1.68833","-1.78","-1.56","12"
"89","2013-12-11","-2.055","-2.22","-1.78","12"
"89","2013-12-12","-2.35417","-2.45","-2.22","12"
"89","2013-12-13","-2.45","-2.45","-2.45","12"
"89","2013-12-14","-2.18417","-2.45","-2","12"
"89","2013-12-15","-1.87167","-2","-1.78","12"
"89","2013-12-16","-2.1475","-2.45","-2","12"
"89","2013-12-17","-2.45","-2.45","-2.45","12"
"89","2013-12-18","-2.24083","-2.45","-2","12"
"89","2013-12-19","-1.81667","-2","-1.78","12"
"89","2013-12-20","-1.59667","-1.78","-1.56","12"
"89","2013-12-21","-1.275","-1.33","-1.11","12"
"89","2013-12-22","-1.09167","-1.11","-0.89","12"
"89","2013-12-23","-0.89","-0.89","-0.89","12"
"89","2013-12-24","-0.87083","-0.89","-0.66","12"
"89","2013-12-25","-0.66","-0.66","-0.66","12"
"89","2013-12-26","-0.66","-0.66","-0.66","12"
"89","2013-12-27","-0.66","-0.66","-0.66","12"
"89","2013-12-28","-0.66","-0.66","-0.66","12"
"89","2013-12-29","-0.66","-0.66","-0.66","12"
"89","2013-12-30","-0.66","-0.66","-0.66","12"
"89","2013-12-31","-0.66","-0.66","-0.66","12"
"89","2014-01-01","-0.66","-0.66","-0.66","12"
"89","2014-01-02","-0.66","-0.66","-0.66","12"
"89","2014-01-03","-0.66","-0.66","-0.66","12"
"89","2014-01-04","-0.66","-0.66","-0.66","12"
"89","2014-01-05","-0.66","-0.66","-0.66","12"
"89","2014-01-06","-0.66","-0.66","-0.66","12"
"89","2014-01-07","-0.66","-0.66","-0.66","12"
"89","2014-01-08","-0.66","-0.66","-0.66","12"
"89","2014-01-09","-0.51333","-0.66","-0.44","12"
"89","2014-01-10","-0.44","-0.44","-0.44","12"
"89","2014-01-11","-0.44","-0.44","-0.44","12"
"89","2014-01-12","-0.44","-0.44","-0.44","12"
"89","2014-01-13","-0.44","-0.44","-0.44","12"
"89","2014-01-14","-0.44","-0.44","-0.44","12"
"89","2014-01-15","-0.44","-0.44","-0.44","12"
"89","2014-01-16","-0.44","-0.44","-0.44","12"
"89","2014-01-17","-0.44","-0.44","-0.44","12"
"89","2014-01-18","-0.44","-0.44","-0.44","12"
"89","2014-01-19","-0.44","-0.44","-0.44","12"
"89","2014-01-20","-0.44","-0.44","-0.44","12"
"89","2014-01-21","-0.44","-0.44","-0.44","12"
"89","2014-01-22","-0.44","-0.44","-0.44","12"
"89","2014-01-23","-0.40333","-0.44","-0.22","12"
"89","2014-01-24","-0.44","-0.44","-0.44","12"
"89","2014-01-25","-0.44","-0.44","-0.44","12"
"89","2014-01-26","-0.385","-0.44","-0.22","12"
"89","2014-01-27","-0.42167","-0.44","-0.22","12"
"89","2014-01-28","-0.36667","-0.44","-0.22","12"
"89","2014-01-29","-0.42167","-0.44","-0.22","12"
"89","2014-01-30","-0.42167","-0.44","-0.22","12"
"89","2014-01-31","-0.385","-0.44","-0.22","12"
"89","2014-02-01","-0.34833","-0.44","-0.22","12"
"89","2014-02-02","-0.42167","-0.44","-0.22","12"
"89","2014-02-03","-0.42167","-0.44","-0.22","12"
"89","2014-02-04","-0.44","-0.44","-0.44","12"
"89","2014-02-05","-0.44","-0.44","-0.44","12"
"89","2014-02-06","-0.42167","-0.44","-0.22","12"
"89","2014-02-07","-0.275","-0.44","-0.22","12"
"89","2014-02-08","-0.36667","-0.44","-0.22","12"
"89","2014-02-09","-0.34833","-0.44","-0.22","12"
"89","2014-02-10","-0.34833","-0.44","-0.22","12"
"89","2014-02-11","-0.275","-0.44","-0.22","12"
"89","2014-02-12","-0.29333","-0.44","-0.22","12"
"89","2014-02-13","-0.275","-0.44","-0.22","12"
"89","2014-02-14","-0.22","-0.22","-0.22","12"
"89","2014-02-15","-0.22","-0.22","-0.22","12"
"89","2014-02-16","-0.22","-0.22","-0.22","12"
"89","2014-02-17","-0.22","-0.22","-0.22","12"
"89","2014-02-18","-0.22","-0.22","-0.22","12"
"89","2014-02-19","-0.22","-0.22","-0.22","12"
"89","2014-02-20","-0.22","-0.22","-0.22","12"
"89","2014-02-21","-0.22","-0.22","-0.22","12"
"89","2014-02-22","-0.22","-0.22","-0.22","12"
"89","2014-02-23","-0.22","-0.22","-0.22","12"
"89","2014-02-24","-0.22","-0.22","-0.22","12"
"89","2014-02-25","-0.22","-0.22","-0.22","12"
"89","2014-02-26","-0.36667","-0.44","-0.22","12"
"89","2014-02-27","-0.40333","-0.44","-0.22","12"
"89","2014-02-28","-0.44","-0.44","-0.44","12"
"89","2014-03-01","-0.44","-0.44","-0.44","12"
"89","2014-03-02","-0.44","-0.44","-0.44","12"
"89","2014-03-03","-0.44","-0.44","-0.44","12"
"89","2014-03-04","-0.44","-0.44","-0.44","12"
"89","2014-03-05","-0.44","-0.44","-0.44","12"
"89","2014-03-06","-0.42167","-0.44","-0.22","12"
"89","2014-03-07","-0.33","-0.44","-0.22","12"
"89","2014-03-08","-0.33","-0.44","-0.22","12"
"89","2014-03-09","-0.31167","-0.44","-0.22","12"
"89","2014-03-10","-0.25667","-0.44","-0.22","12"
"89","2014-03-11","-0.275","-0.44","-0.22","12"
"89","2014-03-12","-0.385","-0.44","-0.22","12"
"89","2014-03-13","-0.44","-0.44","-0.44","12"
"89","2014-03-14","-0.44","-0.44","-0.44","12"
"89","2014-03-15","-0.40333","-0.44","-0.22","12"
"89","2014-03-16","-0.23833","-0.44","-0.22","12"
"89","2014-03-17","-0.34833","-0.44","-0.22","12"
"89","2014-03-18","-0.44","-0.44","-0.44","12"
"89","2014-03-19","-0.22","-0.22","-0.22","12"
"89","2014-03-20","-0.22","-0.22","-0.22","12"
"89","2014-03-21","-0.22","-0.22","-0.22","12"
"89","2014-03-22","-0.22","-0.22","-0.22","12"
"89","2014-03-23","-0.22","-0.22","-0.22","12"
"89","2014-03-24","-0.22","-0.22","-0.22","12"
"89","2014-03-25","-0.22","-0.22","-0.22","12"
"89","2014-03-26","-0.22","-0.22","-0.22","12"
"89","2014-03-27","-0.22","-0.22","-0.22","12"
"89","2014-03-28","-0.22","-0.22","-0.22","12"
"89","2014-03-29","-0.22","-0.22","-0.22","12"
"89","2014-03-30","-0.22","-0.22","-0.22","12"
"89","2014-03-31","-0.22","-0.22","-0.22","12"
"89","2014-04-01","-0.22","-0.22","-0.22","12"
"89","2014-04-02","-0.22","-0.22","-0.22","12"
"89","2014-04-03","-0.22","-0.22","-0.22","12"
"89","2014-04-04","-0.22","-0.22","-0.22","12"
"89","2014-04-05","-0.22","-0.22","-0.22","12"
"89","2014-04-06","-0.22","-0.22","-0.22","12"
"89","2014-04-07","-0.22","-0.22","-0.22","12"
"89","2014-04-08","-0.055","-0.22","0","12"
"89","2014-04-09","0","0","0","12"
"89","2014-04-10","0","0","0","12"
"89","2014-04-11","0","0","0","12"
"89","2014-04-12","0","0","0","12"
"89","2014-04-13","0","0","0","12"
"89","2014-04-14","0","0","0","12"
"89","2014-04-15","0","0","0","12"
"89","2014-04-16","0","0","0","12"
"89","2014-04-17","0","0","0","12"
"89","2014-04-18","0","0","0","12"
"89","2014-04-19","0","0","0","12"
"89","2014-04-20","0","0","0","12"
"89","2014-04-21","0","0","0","12"
"89","2014-04-22","0","0","0","12"
"89","2014-04-23","0","0","0","12"
"89","2014-04-24","0","0","0","12"
"89","2014-04-25","0","0","0","12"
"89","2014-04-26","0","0","0","12"
"89","2014-04-27","0","0","0","12"
"89","2014-04-28","0","0","0","12"
"89","2014-04-29","0","0","0","12"
"89","2014-04-30","0","0","0","12"
"89","2014-05-01","0","0","0","12"
"89","2014-05-02","0","0","0","12"
"89","2014-05-03","0","0","0","12"
"89","2014-05-04","0","0","0","12"
"89","2014-05-05","0","0","0","12"
"89","2014-05-06","0","0","0","12"
"89","2014-05-07","0","0","0","12"
"89","2014-05-08","0","0","0","12"
"89","2014-05-09","0","0","0","12"
"89","2014-05-10","0","0","0","12"
"89","2014-05-11","0","0","0","12"
"89","2014-05-12","0","0","0","12"
"89","2014-05-13","0","0","0","12"
"89","2014-05-14","0","0","0","12"
"89","2014-05-15","0","0","0","12"
"89","2014-05-16","0","0","0","12"
"89","2014-05-17","0","0","0","12"
"89","2014-05-18","0","0","0","12"
"89","2014-05-19","0","0","0","12"
"89","2014-05-20","0","0","0","12"
"89","2014-05-21","0","0","0","12"
"89","2014-05-22","0","0","0","12"
"89","2014-05-23","0","0","0","12"
"89","2014-05-24","0","0","0","12"
"89","2014-05-25","0","0","0","12"
"89","2014-05-26","0","0","0","12"
"89","2014-05-27","0","0","0","12"
"89","2014-05-28","0","0","0","12"
"89","2014-05-29","0","0","0","12"
"89","2014-05-30","0","0","0","12"
"89","2014-05-31","0","0","0","12"
"89","2014-06-01","0","0","0","12"
"89","2014-06-02","0","0","0","12"
"89","2014-06-03","0","0","0","12"
"89","2014-06-04","0","0","0","12"
"89","2014-06-05","0","0","0","12"
"89","2014-06-06","0","0","0","12"
"89","2014-06-07","0.01917","0","0.23","12"
"89","2014-06-08","0.03833","0","0.23","12"
"89","2014-06-09","0.03833","0","0.23","12"
"89","2014-06-10","0","0","0","12"
"89","2014-06-11","0","0","0","12"
"89","2014-06-12","0","0","0","12"
"89","2014-06-13","0","0","0","12"
"89","2014-06-14","0","0","0","12"
"89","2014-06-15","0","0","0","12"
"89","2014-06-16","0","0","0","5"
"89","2014-07-16","14.3275","12.4","15.23","4"
"89","2014-07-17","11.88","5.43","21.42","12"
"89","2014-07-18","14.11333","6.82","23.24","12"
"89","2014-07-19","13.785","9.44","17.94","12"
"89","2014-07-20","9.115","3.6","12.15","12"
"89","2014-07-21","3.77083","2.69","5.43","12"
"89","2014-07-22","5.54917","3.6","7.29","12"
"89","2014-07-23","8.1725","3.83","14.45","12"
"89","2014-07-24","6.87833","3.83","9.44","12"
"89","2014-07-25","7.04917","1.33","14.97","12"
"89","2014-07-26","4.86083","3.83","8.48","12"
"89","2014-07-27","5.41917","2.46","8.72","12"
"89","2014-07-28","6.14","3.83","9.44","12"
"89","2014-07-29","3.265","0.89","5.43","12"
"89","2014-07-30","4.73083","2.69","7.29","12"
"89","2014-07-31","8.6125","4.51","14.71","12"
"89","2014-08-01","9.63083","6.82","13.42","12"
"89","2014-08-02","7.72417","5.89","10.9","12"
"89","2014-08-03","6.23","4.51","9.2","12"
"89","2014-08-04","6.415","3.37","11.15","12"
"89","2014-08-05","7.7825","4.51","12.91","12"
"89","2014-08-06","7.28583","2.69","12.91","12"
"89","2014-08-07","8.5475","5.2","12.91","12"
"89","2014-08-08","8.68833","4.97","16.57","12"
"89","2014-08-09","8.435","5.89","12.15","12"
"89","2014-08-10","10.53417","6.12","17.11","12"
"89","2014-08-11","7.83333","5.43","9.93","12"
"89","2014-08-12","5.95","3.14","11.64","12"
"89","2014-08-13","4.00083","1.56","5.43","12"
"89","2014-08-14","1.80583","-1.33","6.35","12"
"89","2014-08-15","0.8275","-1.33","4.05","12"
"89","2014-08-16","0.975","-0.89","3.6","12"
"89","2014-08-17","3.5075","-2.22","12.4","12"
"89","2014-08-18","6.74583","1.11","15.23","12"
"89","2014-08-19","6.0725","1.33","11.4","12"
"89","2014-08-20","4.19333","2.01","7.29","12"
"89","2014-08-21","3.54417","-1.56","11.15","12"
"89","2014-08-22","5.74583","-0.44","14.19","12"
"89","2014-08-23","4.77417","2.46","8.72","12"
"89","2014-08-24","3.42083","-0.44","9.68","12"
"89","2014-08-25","5.36167","1.78","9.2","12"
"89","2014-08-26","5.37583","3.83","7.29","12"
"89","2014-08-27","5.23167","0.44","13.17","12"
"89","2014-08-28","8.44583","3.6","16.03","12"
"89","2014-08-29","8.9975","6.12","14.19","12"
"89","2014-08-30","7.41333","4.05","12.15","12"
"89","2014-08-31","5.95917","2.23","10.9","12"
"89","2014-09-01","0.205","-1.11","2.01","12"
"89","2014-09-02","3.10083","-0.66","8.72","12"
"89","2014-09-03","6.12333","0.67","15.49","12"
"89","2014-09-04","7.47","3.6","11.4","12"
"89","2014-09-05","5.4525","3.6","7.29","12"
"89","2014-09-06","4.95167","1.11","11.64","12"
"89","2014-09-07","7.685","3.37","13.42","12"
"89","2014-09-08","8.9775","4.05","16.57","12"
"89","2014-09-09","8.34833","6.35","10.17","12"
"89","2014-09-10","6.37083","3.6","10.65","12"
"89","2014-09-11","5.9875","1.78","12.15","12"
"89","2014-09-12","2.13083","-0.44","4.51","12"
"89","2014-09-13","4.76833","0.89","10.9","12"
"89","2014-09-14","6.09","1.33","12.15","12"
"89","2014-09-15","6.62167","2.69","11.9","12"
"89","2014-09-16","6.9","2.23","13.42","12"
"89","2014-09-17","6.88333","3.83","9.68","12"
"89","2014-09-18","6.12917","4.51","8","12"
"89","2014-09-19","6.73917","4.05","10.9","12"
"89","2014-09-20","6.29333","4.28","9.2","12"
"89","2014-09-21","4.03833","1.33","5.43","12"
"89","2014-09-22","0.97","-0.44","4.05","12"
"89","2014-09-23","2.62083","-2","10.65","12"
"89","2014-09-24","2.185","0","4.05","12"
"89","2014-09-25","-0.66583","-2.9","0.89","12"
"89","2014-09-26","3.50417","-1.78","9.68","12"
"89","2014-09-27","5.775","1.33","12.4","12"
"89","2014-09-28","6.38667","2.46","11.64","12"
"89","2014-09-29","5.35","1.56","10.17","12"
"89","2014-09-30","4.89333","4.05","6.12","12"
"89","2014-10-01","4.5225","2.69","7.53","12"
"89","2014-10-02","4.00833","-0.44","10.17","12"
"89","2014-10-03","4.39","1.11","9.2","12"
"89","2014-10-04","3.735","0.23","8.72","12"
"89","2014-10-05","2.835","0.23","6.35","12"
"89","2014-10-06","0.52","0","1.33","12"
"89","2014-10-07","1.28333","0.44","2.92","12"
"89","2014-10-08","3.98","1.11","8.24","12"
"89","2014-10-09","3.51","0.23","8","12"
"89","2014-10-10","4.9575","3.37","7.29","12"
"89","2014-10-11","5.43667","2.69","9.68","12"
"89","2014-10-12","4.24583","1.11","8.72","12"
"89","2014-10-13","3.41333","0.23","4.51","12"
"89","2014-10-14","-0.57333","-1.78","0","12"
"89","2014-10-15","0.50333","0","1.11","12"
"89","2014-10-16","1.96833","0","4.05","12"
"89","2014-10-17","4.48","3.14","7.53","12"
"89","2014-10-18","4.555","1.33","10.65","12"
"89","2014-10-19","5.465","2.69","10.9","12"
"89","2014-10-20","5.91667","2.69","11.4","12"
"89","2014-10-21","2.67917","-0.66","4.97","12"
"89","2014-10-22","-1.22167","-1.56","-1.11","12"
"89","2014-10-23","-0.75833","-1.33","0","12"
"89","2014-10-24","-1.5175","-2.45","-0.66","12"
"89","2014-10-25","-0.2025","-0.89","0","12"
"89","2014-10-26","-0.29583","-1.11","0","12"
"89","2014-10-27","-2.38917","-4.22","0","12"
"89","2014-10-28","-2.53667","-4.66","0","12"
"89","2014-10-29","-3.7","-5.77","-1.11","12"
"89","2014-10-30","-1.775","-4.66","0.23","12"
"89","2014-10-31","-0.53667","-1.56","0.89","12"
"89","2014-11-01","-0.62917","-2","1.56","12"
"89","2014-11-02","-1.03667","-3.11","2.01","12"
"89","2014-11-03","-1.70417","-4","1.56","12"
"89","2014-11-04","-1.26","-1.78","-0.44","12"
"89","2014-11-05","-1.37","-1.56","-1.11","12"
"89","2014-11-06","-1.01833","-1.11","-0.89","12"
"89","2014-11-07","-0.89","-0.89","-0.89","12"
"89","2014-11-08","-0.96333","-1.11","-0.89","12"
"89","2014-11-09","-1.11","-1.11","-1.11","12"
"89","2014-11-10","-0.89","-0.89","-0.89","12"
"89","2014-11-11","-0.75583","-0.89","-0.66","12"
"89","2014-11-12","-0.58667","-0.66","-0.44","12"
"89","2014-11-13","-0.44","-0.44","-0.44","12"
"89","2014-11-14","-0.58667","-0.66","-0.44","12"
"89","2014-11-15","-0.66","-0.66","-0.66","12"
"89","2014-11-16","-0.44","-0.44","-0.44","12"
"89","2014-11-17","-0.44","-0.44","-0.44","12"
"89","2014-11-18","-0.44","-0.44","-0.44","12"
"89","2014-11-19","-0.42167","-0.44","-0.22","12"
"89","2014-11-20","-0.44","-0.44","-0.44","12"
"89","2014-11-21","-0.44","-0.44","-0.44","12"
"89","2014-11-22","-0.47667","-0.66","-0.44","12"
"89","2014-11-23","-0.66","-0.66","-0.66","12"
"89","2014-11-24","-0.53167","-0.66","-0.44","12"
"89","2014-11-25","-0.44","-0.44","-0.44","12"
"89","2014-11-26","-0.44","-0.44","-0.44","12"
"89","2014-11-27","-0.44","-0.44","-0.44","12"
"89","2014-11-28","-0.44","-0.44","-0.44","12"
"89","2014-11-29","-0.44","-0.44","-0.44","12"
"89","2014-11-30","-0.44","-0.44","-0.44","12"
"89","2014-12-01","-0.44","-0.44","-0.44","12"
"89","2014-12-02","-0.44","-0.44","-0.44","12"
"89","2014-12-03","-0.58667","-0.66","-0.44","12"
"89","2014-12-04","-0.66","-0.66","-0.66","12"
"89","2014-12-05","-0.66","-0.66","-0.66","12"
"89","2014-12-06","-0.85167","-0.89","-0.66","12"
"89","2014-12-07","-0.89","-0.89","-0.89","12"
"89","2014-12-08","-0.89","-0.89","-0.89","12"
"89","2014-12-09","-0.66","-0.66","-0.66","12"
"89","2014-12-10","-0.66","-0.66","-0.66","12"
"89","2014-12-11","-0.56833","-0.66","-0.44","12"
"89","2014-12-12","-0.44","-0.44","-0.44","12"
"89","2014-12-13","-0.44","-0.44","-0.44","12"
"89","2014-12-14","-0.44","-0.44","-0.44","12"
"89","2014-12-15","-0.44","-0.44","-0.44","12"
"89","2014-12-16","-0.44","-0.44","-0.44","12"
"89","2014-12-17","-0.44","-0.44","-0.44","12"
"89","2014-12-18","-0.44","-0.44","-0.44","12"
"89","2014-12-19","-0.44","-0.44","-0.44","12"
"89","2014-12-20","-0.44","-0.44","-0.44","12"
"89","2014-12-21","-0.44","-0.44","-0.44","12"
"89","2014-12-22","-0.47667","-0.66","-0.44","12"
"89","2014-12-23","-0.8125","-1.11","-0.66","12"
"89","2014-12-24","-1.23833","-1.33","-1.11","12"
"89","2014-12-25","-1.33","-1.33","-1.33","12"
"89","2014-12-26","-1.18333","-1.33","-1.11","12"
"89","2014-12-27","-0.92667","-1.11","-0.89","12"
"89","2014-12-28","-0.89","-0.89","-0.89","12"
"89","2014-12-29","-0.775","-0.89","-0.66","12"
"89","2014-12-30","-0.605","-0.66","-0.44","12"
"89","2014-12-31","-0.44","-0.44","-0.44","12"
"89","2015-01-01","-0.44","-0.44","-0.44","12"
"89","2015-01-02","-0.55","-0.66","-0.44","12"
"89","2015-01-03","-0.66","-0.66","-0.66","12"
"89","2015-01-04","-0.66","-0.66","-0.66","12"
"89","2015-01-05","-0.605","-0.66","-0.44","12"
"89","2015-01-06","-0.64167","-0.66","-0.44","12"
"89","2015-01-07","-0.66","-0.66","-0.66","12"
"89","2015-01-08","-0.79417","-0.89","-0.66","12"
"89","2015-01-09","-0.89","-0.89","-0.89","12"
"89","2015-01-10","-0.89","-0.89","-0.89","12"
"89","2015-01-11","-0.87083","-0.89","-0.66","12"
"89","2015-01-12","-0.66","-0.66","-0.66","12"
"89","2015-01-13","-0.66","-0.66","-0.66","12"
"89","2015-01-14","-0.47667","-0.66","-0.44","12"
"89","2015-01-15","-0.44","-0.44","-0.44","12"
"89","2015-01-16","-0.44","-0.44","-0.44","12"
"89","2015-01-17","-0.44","-0.44","-0.44","12"
"89","2015-01-18","-0.44","-0.44","-0.44","12"
"89","2015-01-19","-0.44","-0.44","-0.44","12"
"89","2015-01-20","-0.44","-0.44","-0.44","12"
"89","2015-01-21","-0.44","-0.44","-0.44","12"
"89","2015-01-22","-0.44","-0.44","-0.44","12"
"89","2015-01-23","-0.44","-0.44","-0.44","12"
"89","2015-01-24","-0.44","-0.44","-0.44","12"
"89","2015-01-25","-0.44","-0.44","-0.44","12"
"89","2015-01-26","-0.33","-0.44","-0.22","12"
"89","2015-01-27","-0.40333","-0.44","-0.22","12"
"89","2015-01-28","-0.34833","-0.44","-0.22","12"
"89","2015-01-29","-0.31167","-0.44","-0.22","12"
"89","2015-01-30","-0.22","-0.22","-0.22","12"
"89","2015-01-31","-0.275","-0.44","-0.22","12"
"89","2015-02-01","-0.31167","-0.44","-0.22","12"
"89","2015-02-02","-0.22","-0.22","-0.22","12"
"89","2015-02-03","-0.22","-0.22","-0.22","12"
"89","2015-02-04","-0.22","-0.22","-0.22","12"
"89","2015-02-05","-0.22","-0.22","-0.22","12"
"89","2015-02-06","-0.22","-0.22","-0.22","12"
"89","2015-02-07","-0.22","-0.22","-0.22","12"
"89","2015-02-08","-0.22","-0.22","-0.22","12"
"89","2015-02-09","-0.22","-0.22","-0.22","12"
"89","2015-02-10","-0.22","-0.22","-0.22","12"
"89","2015-02-11","-0.22","-0.22","-0.22","12"
"89","2015-02-12","-0.22","-0.22","-0.22","12"
"89","2015-02-13","-0.22","-0.22","-0.22","12"
"89","2015-02-14","-0.22","-0.22","-0.22","12"
"89","2015-02-15","-0.22","-0.22","-0.22","12"
"89","2015-02-16","-0.22","-0.22","-0.22","12"
"89","2015-02-17","-0.22","-0.22","-0.22","12"
"89","2015-02-18","-0.22","-0.22","-0.22","12"
"89","2015-02-19","-0.22","-0.22","-0.22","12"
"89","2015-02-20","-0.22","-0.22","-0.22","12"
"89","2015-02-21","-0.22","-0.22","-0.22","12"
"89","2015-02-22","-0.22","-0.22","-0.22","12"
"89","2015-02-23","-0.22","-0.22","-0.22","12"
"89","2015-02-24","-0.22","-0.22","-0.22","12"
"89","2015-02-25","-0.22","-0.22","-0.22","12"
"89","2015-02-26","-0.22","-0.22","-0.22","12"
"89","2015-02-27","-0.22","-0.22","-0.22","12"
"89","2015-02-28","-0.22","-0.22","-0.22","12"
"89","2015-03-01","-0.22","-0.22","-0.22","12"
"89","2015-03-02","-0.22","-0.22","-0.22","12"
"89","2015-03-03","-0.22","-0.22","-0.22","12"
"89","2015-03-04","-0.22","-0.22","-0.22","12"
"89","2015-03-05","-0.22","-0.22","-0.22","12"
"89","2015-03-06","-0.22","-0.22","-0.22","12"
"89","2015-03-07","-0.22","-0.22","-0.22","12"
"89","2015-03-08","-0.22","-0.22","-0.22","12"
"89","2015-03-09","-0.22","-0.22","-0.22","12"
"89","2015-03-10","-0.22","-0.22","-0.22","12"
"89","2015-03-11","-0.22","-0.22","-0.22","12"
"89","2015-03-12","-0.22","-0.22","-0.22","12"
"89","2015-03-13","-0.22","-0.22","-0.22","12"
"89","2015-03-14","-0.22","-0.22","-0.22","12"
"89","2015-03-15","-0.22","-0.22","-0.22","12"
"89","2015-03-16","-0.22","-0.22","-0.22","12"
"89","2015-03-17","-0.22","-0.22","-0.22","12"
"89","2015-03-18","-0.22","-0.22","-0.22","12"
"89","2015-03-19","-0.22","-0.22","-0.22","12"
"89","2015-03-20","-0.22","-0.22","-0.22","12"
"89","2015-03-21","-0.22","-0.22","-0.22","12"
"89","2015-03-22","-0.22","-0.22","-0.22","12"
"89","2015-03-23","-0.22","-0.22","-0.22","12"
"89","2015-03-24","-0.22","-0.22","-0.22","12"
"89","2015-03-25","-0.22","-0.22","-0.22","12"
"89","2015-03-26","-0.22","-0.22","-0.22","12"
"89","2015-03-27","-0.22","-0.22","-0.22","12"
"89","2015-03-28","-0.22","-0.22","-0.22","12"
"89","2015-03-29","-0.22","-0.22","-0.22","12"
"89","2015-03-30","-0.22","-0.22","-0.22","12"
"89","2015-03-31","-0.22","-0.22","-0.22","12"
"89","2015-04-01","-0.22","-0.22","-0.22","12"
"89","2015-04-02","-0.22","-0.22","-0.22","12"
"89","2015-04-03","-0.22","-0.22","-0.22","12"
"89","2015-04-04","-0.22","-0.22","-0.22","12"
"89","2015-04-05","-0.22","-0.22","-0.22","12"
"89","2015-04-06","-0.22","-0.22","-0.22","12"
"89","2015-04-07","-0.22","-0.22","-0.22","12"
"89","2015-04-08","-0.22","-0.22","-0.22","12"
"89","2015-04-09","-0.22","-0.22","-0.22","12"
"89","2015-04-10","-0.18333","-0.22","0","12"
"89","2015-04-11","0","0","0","12"
"89","2015-04-12","0","0","0","12"
"89","2015-04-13","0","0","0","12"
"89","2015-04-14","0","0","0","12"
"89","2015-04-15","0","0","0","12"
"89","2015-04-16","0","0","0","12"
"89","2015-04-17","0","0","0","12"
"89","2015-04-18","0","0","0","12"
"89","2015-04-19","0","0","0","12"
"89","2015-04-20","0","0","0","12"
"89","2015-04-21","0","0","0","12"
"89","2015-04-22","0","0","0","12"
"89","2015-04-23","0","0","0","12"
"89","2015-04-24","0","0","0","12"
"89","2015-04-25","0","0","0","12"
"89","2015-04-26","0","0","0","12"
"89","2015-04-27","0","0","0","12"
"89","2015-04-28","0","0","0","12"
"89","2015-04-29","0","0","0","12"
"89","2015-04-30","0","0","0","12"
"89","2015-05-01","0","0","0","12"
"89","2015-05-02","0","0","0","12"
"89","2015-05-03","0","0","0","12"
"89","2015-05-04","0","0","0","12"
"89","2015-05-05","0","0","0","12"
"89","2015-05-06","0","0","0","12"
"89","2015-05-07","0","0","0","12"
"89","2015-05-08","0","0","0","12"
"89","2015-05-09","0","0","0","12"
"89","2015-05-10","0","0","0","12"
"89","2015-05-11","0","0","0","12"
"89","2015-05-12","0","0","0","12"
"89","2015-05-13","0","0","0","12"
"89","2015-05-14","0","0","0","12"
"89","2015-05-15","0","0","0","12"
"89","2015-05-16","0","0","0","12"
"89","2015-05-17","0","0","0","12"
"89","2015-05-18","0","0","0","12"
"89","2015-05-19","0","0","0","12"
"89","2015-05-20","0","0","0","12"
"89","2015-05-21","0","0","0","12"
"89","2015-05-22","0","0","0","12"
"89","2015-05-23","0","0","0","12"
"89","2015-05-24","0","0","0","12"
"89","2015-05-25","0","0","0","12"
"89","2015-05-26","0","0","0","12"
"89","2015-05-27","0","0","0","12"
"89","2015-05-28","0","0","0","12"
"89","2015-05-29","0","0","0","12"
"89","2015-05-30","0","0","0","12"
"89","2015-05-31","0","0","0","12"
"89","2015-06-01","0","0","0","12"
"89","2015-06-02","0","0","0","12"
"89","2015-06-03","0","0","0","12"
"89","2015-06-04","0","0","0","12"
"89","2015-06-05","0","0","0","12"
"89","2015-06-06","0","0","0","12"
"89","2015-06-07","0","0","0","12"
"89","2015-06-08","0","0","0","12"
"89","2015-06-09","0","0","0","12"
"89","2015-06-10","0.03833","0","0.23","12"
"89","2015-06-11","1.36917","0","4.05","12"
"89","2015-06-12","4.635","1.56","9.44","12"
"89","2015-06-13","7.03083","2.92","13.17","12"
"89","2015-06-14","4.7825","2.69","6.35","12"
"89","2015-06-15","5.03417","2.01","8.96","12"
"89","2015-06-16","4.4775","2.46","7.05","12"
"89","2015-06-17","3.53583","0.44","6.59","12"
"89","2015-06-18","4.63083","0.67","9.93","12"
"89","2015-06-19","5.73333","2.92","11.64","12"
"89","2015-06-20","2.03167","0.67","4.05","12"
"89","2015-06-21","2.58333","-1.56","8.48","12"
"89","2015-06-22","5.31417","0.67","12.91","12"
"89","2015-06-23","3.93083","0.23","8.96","12"
"89","2015-06-24","5.40083","-2.22","16.3","12"
"89","2015-06-25","9.12167","2.92","17.11","12"
"89","2015-06-26","10.87333","4.51","19.37","12"
"89","2015-06-27","11.93","6.12","19.37","12"
"89","2015-06-28","12.11583","4.74","21.71","12"
"89","2015-06-29","14.68583","8.48","22.93","12"
"89","2015-06-30","15.95","8.96","25.16","12"
"89","2015-07-01","17.25167","10.17","25.82","12"
"89","2015-07-02","17.84","12.15","26.26","11"
"89","2015-07-03","19.15333","13.45","26.94","12"
"89","2015-07-04","19.27333","13.45","26.94","12"
"89","2015-07-05","18.67","13.19","25.59","12"
"89","2015-07-06","18.42","12.68","26.6","12"
"89","2015-07-07","17.04667","13.45","23.64","12"
"89","2015-07-08","13.11583","8.25","20.01","12"
"89","2015-07-09","11.18917","4.51","20.01","12"
"89","2015-07-10","13.67833","6.36","23.64","12"
"89","2015-07-11","15.23083","8.73","23.64","12"
"89","2015-07-12","14.1525","8.01","21.48","12"
"89","2015-07-13","15.40583","10.42","23.01","12"
"89","2015-07-14","15.8325","8.97","24.6","12"
"89","2015-07-15","16.67667","10.18","25.26","12"
"89","2015-07-16","17.56833","10.92","26.26","12"
"89","2015-07-17","14.02","9.7","19.14","12"
"89","2015-07-18","10.9275","7.06","18.56","12"
"89","2015-07-19","11.00833","7.3","18.56","12"
"89","2015-07-20","12.25833","6.12","21.19","12"
"89","2015-07-21","15.66833","8.49","25.92","12"
"89","2015-07-22","13.68583","8.97","17.71","12"
"89","2015-07-23","11.43417","7.3","18.56","12"
"89","2015-07-24","11.49833","7.3","20.59","12"
"89","2015-07-25","7.12583","5.2","10.92","12"
"89","2015-07-26","5.9925","0.88","12.94","12"
"89","2015-07-27","7.7525","2","16.07","12"
"89","2015-07-28","9.435","2.91","20.01","12"
"89","2015-07-29","6.9425","4.28","10.67","12"
"89","2015-07-30","5.9225","1.1","12.17","12"
"89","2015-07-31","6.78583","1.1","14.22","12"
"89","2015-08-01","6.96833","5.66","8.73","12"
"89","2015-08-02","8.3125","2.69","16.34","12"
"89","2015-08-03","12.325","5.2","21.78","12"
"89","2015-08-04","12.72333","9.21","16.88","12"
"89","2015-08-05","13.16","6.12","23.32","12"
"89","2015-08-06","15.24417","10.92","21.48","12"
"89","2015-08-07","17.23833","10.92","25.59","12"
"89","2015-08-08","15.41167","11.41","23.32","12"
"89","2015-08-09","9.6025","8.01","11.67","12"
"89","2015-08-10","7.46833","5.66","9.7","12"
"89","2015-08-11","10.05417","4.28","19.42","12"
"89","2015-08-12","11.93333","7.77","17.44","12"
"89","2015-08-13","12.4675","8.73","17.16","12"
"89","2015-08-14","6.87333","4.74","8.97","12"
"89","2015-08-15","4.11583","0.88","6.36","12"
"89","2015-08-16","2.5125","0.21","5.66","12"
"89","2015-08-17","5.01583","3.6","7.77","12"
"89","2015-08-18","3.33583","0.88","5.43","12"
"89","2015-08-19","2.00917","0.66","3.82","12"
"89","2015-08-20","3.8375","-0.23","10.42","12"
"89","2015-08-21","6.7525","1.33","15.8","12"
"89","2015-08-22","8.685","3.14","16.88","12"
"89","2015-08-23","7.2375","5.2","10.18","12"
"89","2015-08-24","5.38","3.82","7.77","12"
"89","2015-08-25","5.0375","0","12.94","12"
"89","2015-08-26","8.65667","2.69","18.56","12"
"89","2015-08-27","11.02","5.66","18.27","12"
"89","2015-08-28","13.07667","7.54","21.48","12"
"89","2015-08-29","14.59417","9.21","22.7","12"
"89","2015-08-30","13.91083","8.01","21.48","12"
"89","2015-08-31","12.925","7.06","20.3","12"
"89","2015-09-01","8.57167","5.66","12.42","12"
"89","2015-09-02","6.25083","4.74","8.01","12"
"89","2015-09-03","4.1125","2.23","5.89","12"
"89","2015-09-04","3.69333","0.66","9.7","12"
"89","2015-09-05","1.11333","-1.79","3.82","12"
"89","2015-09-06","-1.115","-3.79","2.91","12"
"89","2015-09-07","1.77667","-3.13","9.7","12"
"89","2015-09-08","3.67417","-1.34","11.41","12"
"89","2015-09-09","5.7725","0.44","13.96","12"
"89","2015-09-10","4.47","1.78","8.25","12"
"89","2015-09-11","3.38","0","9.7","12"
"89","2015-09-12","5.23333","0.88","11.41","12"
"89","2015-09-13","6.215","3.82","10.92","12"
"89","2015-09-14","2.37167","0.44","4.97","12"
"89","2015-09-15","2.50667","-1.12","6.36","12"
"89","2015-09-16","6.75917","3.82","11.67","12"
"89","2015-09-17","5.36667","1.33","7.77","12"
"89","2015-09-18","1.8775","0.44","3.6","12"
"89","2015-09-19","-0.5975","-3.34","2.91","12"
"89","2015-09-20","0.84083","-2.9","6.59","12"
"89","2015-09-21","4.25","0.21","10.67","12"
"89","2015-09-22","3.73917","1.33","6.82","12"
"89","2015-09-23","-1.76917","-3.13","0.21","12"
"89","2015-09-24","-3.24667","-5.11","-0.23","12"
"89","2015-09-25","-0.65333","-2.68","2.69","12"
"89","2015-09-26","1.455","-2.01","6.82","12"
"89","2015-09-27","2.14083","-1.34","7.77","12"
"89","2015-09-28","1.7075","-1.34","5.66","12"
"89","2015-09-29","-1.13917","-3.13","0.66","12"
"89","2015-09-30","-0.25","-4.45","7.3","12"
"89","2015-10-01","0.33833","-3.34","4.74","12"
"89","2015-10-02","1.00583","-1.12","3.82","12"
"89","2015-10-03","0.96667","-0.67","3.37","12"
"89","2015-10-04","-0.13417","-1.34","1.78","12"
"89","2015-10-05","2.55333","-0.23","5.66","12"
"89","2015-10-06","2.84417","0.21","5.2","12"
"89","2015-10-07","1.68","0.21","5.43","12"
"89","2015-10-08","1.04333","-1.56","4.28","12"
"89","2015-10-09","0.94333","-2.23","5.89","12"
"89","2015-10-10","0.8275","-2.01","5.66","12"
"89","2015-10-11","-0.365","-4.23","4.05","12"
"89","2015-10-12","-0.29917","-2.45","2.69","12"
"89","2015-10-13","-0.20917","-0.89","0.44","12"
"89","2015-10-14","-3.59833","-6","-1.12","12"
"89","2015-10-15","-3.23167","-3.79","-2.68","12"
"89","2015-10-16","-2.45167","-2.9","-2.23","12"
"89","2015-10-17","-2.54667","-2.9","-2.01","12"
"89","2015-10-18","-1.76833","-2.01","-1.12","12"
"89","2015-10-19","-1.34","-1.56","-1.12","12"
"89","2015-10-20","-1.99083","-2.45","-1.56","12"
"89","2015-10-21","-2.95583","-3.79","-1.79","12"
"89","2015-10-22","-3.10167","-3.56","-2.23","12"
"89","2015-10-23","-1.43583","-2.01","-0.23","12"
"89","2015-10-24","-1.76667","-2.9","-0.67","12"
"89","2015-10-25","-0.72583","-1.56","0","12"
"89","2015-10-26","-0.9325","-1.79","0","12"
"89","2015-10-27","-2.10083","-3.56","-0.89","12"
"89","2015-10-28","-0.72917","-1.34","-0.23","12"
"89","2015-10-29","-0.23","-0.23","-0.23","12"
"89","2015-10-30","-0.56","-0.67","-0.23","12"
"89","2015-10-31","-0.93","-1.12","-0.67","12"
"89","2015-11-01","-1.39583","-1.79","-1.12","12"
"89","2015-11-02","-2.06333","-2.45","-1.56","12"
"89","2015-11-03","-1.48917","-2.01","-0.89","12"
"89","2015-11-04","-1.24667","-1.56","-0.89","12"
"89","2015-11-05","-1.52667","-2.23","-1.12","12"
"89","2015-11-06","-1.34","-2.01","-0.45","12"
"89","2015-11-07","-1.13583","-2.45","0.21","12"
"89","2015-11-08","0.19583","0","0.44","12"
"89","2015-11-09","-0.11583","-0.67","0.44","12"
"89","2015-11-10","0.2175","-0.45","1.1","12"
"89","2015-11-11","0.05083","-0.89","1.33","12"
"89","2015-11-12","0.05167","-1.34","2.46","12"
"89","2015-11-13","-0.08","-0.67","1.1","12"
"89","2015-11-14","-2.30417","-4.01","-0.89","12"
"89","2015-11-15","-0.46667","-1.34","0.44","12"
"89","2015-11-16","-0.85833","-2.01","0.88","12"
"89","2015-11-17","-1.1925","-1.79","0.21","12"
"89","2015-11-18","-0.7475","-2.01","0.21","12"
"89","2015-11-19","-2.39667","-4.01","-0.45","12"
"89","2015-11-20","-0.83583","-1.12","-0.67","12"
"89","2015-11-21","-0.85333","-0.89","-0.67","12"
"89","2015-11-22","-0.67","-0.67","-0.67","12"
"89","2015-11-23","-0.67","-0.67","-0.67","12"
"89","2015-11-24","-0.67","-0.67","-0.67","12"
"89","2015-11-25","-0.67","-0.67","-0.67","12"
"89","2015-11-26","-0.67","-0.67","-0.67","12"
"89","2015-11-27","-0.67","-0.67","-0.67","12"
"89","2015-11-28","-0.67","-0.67","-0.67","12"
"89","2015-11-29","-0.67","-0.67","-0.67","12"
"89","2015-11-30","-0.67","-0.67","-0.67","12"
"89","2015-12-01","-0.67","-0.67","-0.67","12"
"89","2015-12-02","-0.76167","-0.89","-0.67","12"
"89","2015-12-03","-0.89","-0.89","-0.89","12"
"89","2015-12-04","-1.10083","-1.12","-0.89","12"
"89","2015-12-05","-0.9475","-1.12","-0.89","12"
"89","2015-12-06","-0.9475","-1.12","-0.89","12"
"89","2015-12-07","-0.89","-0.89","-0.89","12"
"89","2015-12-08","-0.89","-0.89","-0.89","12"
"89","2015-12-09","-0.89","-0.89","-0.89","12"
"89","2015-12-10","-0.89","-0.89","-0.89","12"
"89","2015-12-11","-0.89","-0.89","-0.89","12"
"89","2015-12-12","-1.04333","-1.12","-0.89","12"
"89","2015-12-13","-1.12","-1.12","-1.12","12"
"89","2015-12-14","-1.175","-1.34","-1.12","12"
"89","2015-12-15","-1.285","-1.34","-1.12","12"
"89","2015-12-16","-1.19333","-1.34","-1.12","12"
"89","2015-12-17","-1.12","-1.12","-1.12","12"
"89","2015-12-18","-1.12","-1.12","-1.12","12"
"89","2015-12-19","-1.12","-1.12","-1.12","12"
"89","2015-12-20","-1.12","-1.12","-1.12","12"
"89","2015-12-21","-1.12","-1.12","-1.12","12"
"89","2015-12-22","-1.12","-1.12","-1.12","12"
"89","2015-12-23","-1.12","-1.12","-1.12","12"
"89","2015-12-24","-1.12","-1.12","-1.12","12"
"89","2015-12-25","-1.13833","-1.34","-1.12","12"
"89","2015-12-26","-1.34","-1.34","-1.34","12"
"89","2015-12-27","-1.48667","-1.56","-1.34","12"
"89","2015-12-28","-1.59833","-1.79","-1.56","12"
"89","2015-12-29","-1.71333","-1.79","-1.56","12"
"89","2015-12-30","-1.56","-1.56","-1.56","12"
"89","2015-12-31","-1.56","-1.56","-1.56","12"
"89","2016-01-01","-1.35833","-1.56","-1.34","12"
"89","2016-01-02","-1.23","-1.34","-1.12","12"
"89","2016-01-03","-1.12","-1.12","-1.12","12"
"89","2016-01-04","-0.90917","-1.12","-0.89","12"
"89","2016-01-05","-0.68833","-0.89","-0.67","12"
"89","2016-01-06","-0.67","-0.67","-0.67","12"
"89","2016-01-07","-0.67","-0.67","-0.67","12"
"89","2016-01-08","-0.615","-0.67","-0.45","12"
"89","2016-01-09","-0.45","-0.45","-0.45","12"
"89","2016-01-10","-0.45","-0.45","-0.45","12"
"89","2016-01-11","-0.45","-0.45","-0.45","12"
"89","2016-01-12","-0.45","-0.45","-0.45","12"
"89","2016-01-13","-0.45","-0.45","-0.45","12"
"89","2016-01-14","-0.45","-0.45","-0.45","12"
"89","2016-01-15","-0.45","-0.45","-0.45","12"
"89","2016-01-16","-0.45","-0.45","-0.45","12"
"89","2016-01-17","-0.45","-0.45","-0.45","12"
"89","2016-01-18","-0.45","-0.45","-0.45","12"
"89","2016-01-19","-0.45","-0.45","-0.45","12"
"89","2016-01-20","-0.45","-0.45","-0.45","12"
"89","2016-01-21","-0.45","-0.45","-0.45","12"
"89","2016-01-22","-0.45","-0.45","-0.45","12"
"89","2016-01-23","-0.45","-0.45","-0.45","12"
"89","2016-01-24","-0.45","-0.45","-0.45","12"
"89","2016-01-25","-0.45","-0.45","-0.45","12"
"89","2016-01-26","-0.45","-0.45","-0.45","12"
"89","2016-01-27","-0.45","-0.45","-0.45","12"
"89","2016-01-28","-0.45","-0.45","-0.45","12"
"89","2016-01-29","-0.45","-0.45","-0.45","12"
"89","2016-01-30","-0.45","-0.45","-0.45","12"
"89","2016-01-31","-0.45","-0.45","-0.45","12"
"89","2016-02-01","-0.46833","-0.67","-0.45","12"
"89","2016-02-02","-0.65167","-0.67","-0.45","12"
"89","2016-02-03","-0.45","-0.45","-0.45","12"
"89","2016-02-04","-0.45","-0.45","-0.45","12"
"89","2016-02-05","-0.45","-0.45","-0.45","12"
"89","2016-02-06","-0.45","-0.45","-0.45","12"
"89","2016-02-07","-0.45","-0.45","-0.45","12"
"89","2016-02-08","-0.45","-0.45","-0.45","12"
"89","2016-02-09","-0.45","-0.45","-0.45","12"
"89","2016-02-10","-0.45","-0.45","-0.45","12"
"89","2016-02-11","-0.45","-0.45","-0.45","12"
"89","2016-02-12","-0.45","-0.45","-0.45","12"
"89","2016-02-13","-0.45","-0.45","-0.45","12"
"89","2016-02-14","-0.34","-0.45","-0.23","12"
"89","2016-02-15","-0.35833","-0.45","-0.23","12"
"89","2016-02-16","-0.35833","-0.45","-0.23","12"
"89","2016-02-17","-0.32167","-0.45","-0.23","12"
"89","2016-02-18","-0.35833","-0.45","-0.23","12"
"89","2016-02-19","-0.34","-0.45","-0.23","12"
"89","2016-02-20","-0.41333","-0.45","-0.23","12"
"89","2016-02-21","-0.43167","-0.45","-0.23","12"
"89","2016-02-22","-0.41333","-0.45","-0.23","12"
"89","2016-02-23","-0.23","-0.23","-0.23","12"
"89","2016-02-24","-0.23","-0.23","-0.23","12"
"89","2016-02-25","-0.23","-0.23","-0.23","12"
"89","2016-02-26","-0.23","-0.23","-0.23","12"
"89","2016-02-27","-0.285","-0.45","-0.23","12"
"89","2016-02-28","-0.26667","-0.45","-0.23","12"
"89","2016-02-29","-0.23","-0.23","-0.23","12"
"89","2016-03-01","-0.23","-0.23","-0.23","12"
"89","2016-03-02","-0.23","-0.23","-0.23","12"
"89","2016-03-03","-0.23","-0.23","-0.23","12"
"89","2016-03-04","-0.24833","-0.45","-0.23","12"
"89","2016-03-05","-0.23","-0.23","-0.23","12"
"89","2016-03-06","-0.30333","-0.45","-0.23","12"
"89","2016-03-07","-0.37667","-0.45","-0.23","12"
"89","2016-03-08","-0.34","-0.45","-0.23","12"
"89","2016-03-09","-0.43167","-0.45","-0.23","12"
"89","2016-03-10","-0.41333","-0.45","-0.23","12"
"89","2016-03-11","-0.32167","-0.45","-0.23","12"
"89","2016-03-12","-0.23","-0.23","-0.23","12"
"89","2016-03-13","-0.24833","-0.45","-0.23","12"
"89","2016-03-14","-0.24833","-0.45","-0.23","12"
"89","2016-03-15","-0.23","-0.23","-0.23","12"
"89","2016-03-16","-0.30333","-0.45","-0.23","12"
"89","2016-03-17","-0.34","-0.45","-0.23","12"
"89","2016-03-18","-0.26667","-0.45","-0.23","12"
"89","2016-03-19","-0.23","-0.23","-0.23","12"
"89","2016-03-20","-0.23","-0.23","-0.23","12"
"89","2016-03-21","-0.23","-0.23","-0.23","12"
"89","2016-03-22","-0.23","-0.23","-0.23","12"
"89","2016-03-23","-0.30333","-0.45","-0.23","12"
"89","2016-03-24","-0.395","-0.45","-0.23","12"
"89","2016-03-25","-0.45","-0.45","-0.45","12"
"89","2016-03-26","-0.45","-0.45","-0.45","12"
"89","2016-03-27","-0.45","-0.45","-0.45","12"
"89","2016-03-28","-0.45","-0.45","-0.45","12"
"89","2016-03-29","-0.45","-0.45","-0.45","12"
"89","2016-03-30","-0.45","-0.45","-0.45","12"
"89","2016-03-31","-0.43167","-0.45","-0.23","12"
"89","2016-04-01","-0.43167","-0.45","-0.23","12"
"89","2016-04-02","-0.43167","-0.45","-0.23","12"
"89","2016-04-03","-0.45","-0.45","-0.45","12"
"89","2016-04-04","-0.41333","-0.45","-0.23","12"
"89","2016-04-05","-0.26667","-0.45","-0.23","12"
"89","2016-04-06","-0.24833","-0.45","-0.23","12"
"89","2016-04-07","-0.23","-0.23","-0.23","12"
"89","2016-04-08","-0.23","-0.23","-0.23","12"
"89","2016-04-09","-0.23","-0.23","-0.23","12"
"89","2016-04-10","-0.23","-0.23","-0.23","12"
"89","2016-04-11","-0.23","-0.23","-0.23","12"
"89","2016-04-12","-0.23","-0.23","-0.23","12"
"89","2016-04-13","-0.23","-0.23","-0.23","12"
"89","2016-04-14","-0.23","-0.23","-0.23","12"
"89","2016-04-15","-0.23","-0.23","-0.23","12"
"89","2016-04-16","-0.23","-0.23","-0.23","12"
"89","2016-04-17","-0.1725","-0.23","0","12"
"89","2016-04-18","-0.07667","-0.23","0","12"
"89","2016-04-19","0","0","0","12"
"89","2016-04-20","0","0","0","12"
"89","2016-04-21","0","0","0","12"
"89","2016-04-22","0","0","0","12"
"89","2016-04-23","0","0","0","12"
"89","2016-04-24","0","0","0","12"
"89","2016-04-25","0","0","0","12"
"89","2016-04-26","0","0","0","12"
"89","2016-04-27","0","0","0","12"
"89","2016-04-28","0","0","0","12"
"89","2016-04-29","0","0","0","12"
"89","2016-04-30","0","0","0","12"
"89","2016-05-01","0","0","0","12"
"89","2016-05-02","0","0","0","12"
"89","2016-05-03","0","0","0","12"
"89","2016-05-04","0","0","0","12"
"89","2016-05-05","0","0","0","12"
"89","2016-05-06","0","0","0","12"
"89","2016-05-07","0","0","0","12"
"89","2016-05-08","0","0","0","12"
"89","2016-05-09","0","0","0","12"
"89","2016-05-10","0","0","0","12"
"89","2016-05-11","0","0","0","12"
"89","2016-05-12","0","0","0","12"
"89","2016-05-13","0","0","0","12"
"89","2016-05-14","0","0","0","12"
"89","2016-05-15","0","0","0","12"
"89","2016-05-16","0","0","0","12"
"89","2016-05-17","0","0","0","12"
"89","2016-05-18","0","0","0","12"
"89","2016-05-19","0","0","0","12"
"89","2016-05-20","0","0","0","12"
"89","2016-05-21","0","0","0","12"
"89","2016-05-22","0","0","0","12"
"89","2016-05-23","0","0","0","12"
"89","2016-05-24","0","0","0","12"
"89","2016-05-25","0","0","0","12"
"89","2016-05-26","0","0","0","12"
"89","2016-05-27","0","0","0","12"
"89","2016-05-28","0","0","0","12"
"89","2016-05-29","0","0","0","12"
"89","2016-05-30","0","0","0","12"
"89","2016-05-31","0","0","0","12"
"89","2016-06-01","0","0","0","12"
"89","2016-06-02","0","0","0","12"
"89","2016-06-03","0","0","0","12"
"89","2016-06-04","0","0","0","12"
"89","2016-06-05","0","0","0","12"
"89","2016-06-06","0","0","0","12"
"89","2016-06-07","0","0","0","12"
"89","2016-06-08","0","0","0","12"
"89","2016-06-09","0","0","0","12"
"89","2016-06-10","0","0","0","12"
"89","2016-06-11","0","0","0","12"
"89","2016-06-12","0","0","0","12"
"89","2016-06-13","0","0","0","12"
"89","2016-06-14","0","0","0","12"
"89","2016-06-15","0","0","0","12"
"89","2016-06-16","0","0","0","12"
"89","2016-06-17","0","0","0","12"
"89","2016-06-18","0","0","0","12"
"89","2016-06-19","0","0","0","12"
"89","2016-06-20","0","0","0","12"
"89","2016-06-21","0","0","0","12"
"89","2016-06-22","0","0","0","12"
"89","2016-06-23","0","0","0","12"
"89","2016-06-24","0","0","0","12"
"89","2016-06-25","0","0","0","12"
"89","2016-06-26","0","0","0","12"
"89","2016-06-27","0","0","0","12"
"89","2016-06-28","0","0","0","12"
"89","2016-06-29","0","0","0","12"
"89","2016-06-30","0","0","0","12"
"89","2016-07-01","0","0","0","12"
"89","2016-07-02","0","0","0","12"
"89","2016-07-03","0","0","0","12"
"89","2016-07-04","0","0","0","12"
"89","2016-07-05","0","0","0","12"
"89","2016-07-06","0","0","0","12"
"89","2016-07-07","0.035","0","0.21","12"
"89","2016-07-08","1.4125","0.21","4.05","12"
"89","2016-07-09","5.06917","1.1","11.41","12"
"89","2016-07-10","11.57167","5.89","20.89","12"
"89","2016-07-11","11.895","8.01","16.61","12"
"89","2016-07-12","7.04667","6.12","8.73","12"
"89","2016-07-13","2.18583","-0.67","5.2","12"
"89","2016-07-14","-0.28","-0.67","0","12"
"89","2016-07-15","-0.50417","-1.34","0","12"
"89","2016-07-16","0.19917","-2.9","6.12","12"
"89","2016-07-17","9.1525","4.05","18.56","12"
"89","2016-07-18","12.80917","7.06","22.7","12"
"89","2016-07-19","14.48417","7.3","23.64","12"
"89","2016-07-20","11.31167","8.25","16.07","6"
"89","2017-06-30","6.288","3.14","9.21","5"
"89","2017-07-01","2.6925","0","8.01","12"
"89","2017-07-02","3.2425","0.88","5.66","12"
"89","2017-07-03","7.835","0.88","19.14","12"
"89","2017-07-04","11.89167","3.82","23.32","12"
"89","2017-07-05","13.87917","6.82","22.7","12"
"89","2017-07-06","14.8325","6.82","26.94","12"
"89","2017-07-07","14.93167","9.94","20.59","12"
"89","2017-07-08","14.60833","8.97","21.78","12"
"89","2017-07-09","11.4025","8.73","15.53","12"
"89","2017-07-10","8.94917","4.97","15.8","12"
"89","2017-07-11","7.9175","3.14","15.53","12"
"89","2017-07-12","8.54917","4.51","12.94","12"
"89","2017-07-13","10.0275","4.97","17.99","12"
"89","2017-07-14","11.0575","6.12","18.27","12"
"89","2017-07-15","9.79167","3.37","20.01","12"
"89","2017-07-16","11.45917","5.43","20.89","12"
"89","2017-07-17","14.6425","7.54","24.93","12"
"89","2017-07-18","15.71","9.7","24.93","12"
"89","2017-07-19","12.03833","9.45","16.61","12"
"89","2017-07-20","11.17417","6.59","19.71","12"
"89","2017-07-21","8.95167","5.66","15.26","12"
"89","2017-07-22","7.16417","3.37","14.48","12"
"89","2017-07-23","9.93083","4.28","20.59","12"
"89","2017-07-24","5.27917","2.23","10.18","12"
"89","2017-07-25","1.31833","0.21","4.05","12"
"89","2017-07-26","1.15","0","3.6","12"
"89","2017-07-27","6.93333","0.21","16.07","12"
"89","2017-07-28","11.29","4.51","19.42","12"
"89","2017-07-29","13.40333","8.01","19.42","12"
"89","2017-07-30","9.55833","6.59","12.68","12"
"89","2017-07-31","10.27833","6.12","16.34","12"
"89","2017-08-01","12.10833","8.73","18.56","12"
"89","2017-08-02","14.28583","7.3","24.93","12"
"89","2017-08-03","16.94667","12.17","24.28","12"
"89","2017-08-04","14.95917","10.67","21.78","12"
"89","2017-08-05","13.74833","8.01","25.59","12"
"89","2017-08-06","10.93","8.01","16.34","12"
"89","2017-08-07","12.3225","4.28","24.93","12"
"89","2017-08-08","7.4125","4.74","14.48","12"
"89","2017-08-09","5.9825","2.69","12.17","12"
"89","2017-08-10","2.95333","1.1","4.51","12"
"89","2017-08-11","0.75083","0.21","1.78","12"
"89","2017-08-12","1.035","0.21","2.69","12"
"89","2017-08-13","5.315","0.88","12.94","12"
"89","2017-08-14","8.54","3.37","16.07","12"
"89","2017-08-15","9.52083","4.74","16.07","12"
"89","2017-08-16","8.8675","4.05","14.74","12"
"89","2017-08-17","12.16833","5.66","23.01","12"
"89","2017-08-18","11.35083","7.3","20.59","12"
"89","2017-08-19","7.66","4.97","13.45","12"
"89","2017-08-20","6.4575","0.21","15","12"
"89","2017-08-21","7.43083","2.46","14.74","12"
"89","2017-08-22","10.79167","4.05","21.78","12"
"89","2017-08-23","13.19583","7.06","22.7","12"
"89","2017-08-24","10.69583","8.25","13.45","12"
"89","2017-08-25","11.8275","5.89","21.19","12"
"89","2017-08-26","13.80167","9.45","20.59","12"
"89","2017-08-27","13.29167","8.73","19.42","12"
"89","2017-08-28","13.435","8.73","20.59","12"
"89","2017-08-29","14.0775","8.25","23.32","12"
"89","2017-08-30","12.6775","9.7","16.61","12"
"89","2017-08-31","6.92833","5.43","8.25","12"
"89","2017-09-01","4.7125","1.78","7.54","12"
"89","2017-09-02","-0.67333","-1.79","1.33","12"
"89","2017-09-03","-0.2125","-3.13","5.89","12"
"89","2017-09-04","3.19417","-0.45","7.54","12"
"89","2017-09-05","7.20333","1.55","17.16","12"
"89","2017-09-06","8.66417","4.97","14.48","12"
"89","2017-09-07","5.30333","0.44","12.94","12"
"89","2017-09-08","6.54583","1.33","15.26","12"
"89","2017-09-09","2.815","0","6.12","12"
"89","2017-09-10","-0.95","-2.68","0","12"
"89","2017-09-11","-0.80167","-2.23","0","12"
"89","2017-09-12","-1.28417","-2.23","0","12"
"89","2017-09-13","0.8825","-3.56","7.3","12"
"89","2017-09-14","1.76","-2.01","3.82","12"
"89","2017-09-15","-3.19","-6.44","0.21","12"
"89","2017-09-16","-2.35667","-5.33","1.33","12"
"89","2017-09-17","-1.43333","-3.79","1.33","12"
"89","2017-09-18","-1.41417","-2.01","-0.67","12"
"89","2017-09-19","-2.50833","-4.01","-1.12","12"
"89","2017-09-20","-4.00583","-5.33","-1.79","12"
"89","2017-09-21","-2.1575","-4.01","1.1","12"
"89","2017-09-22","1.2675","-1.79","6.36","12"
"89","2017-09-23","2.66417","-0.89","9.21","12"
"89","2017-09-24","3.435","0","10.92","12"
"89","2017-09-25","1.56583","-2.23","6.59","12"
"89","2017-09-26","3.215","0.21","7.54","12"
"89","2017-09-27","3.85333","0.88","8.97","12"
"89","2017-09-28","4.95333","0.21","12.42","12"
"89","2017-09-29","7.6575","3.82","14.22","12"
"89","2017-09-30","5.2325","2.91","8.01","12"
"89","2017-10-01","3.03833","0.66","6.59","12"
"89","2017-10-02","3.47","1.33","5.66","12"
"89","2017-10-03","3.8075","1.1","5.43","12"
"89","2017-10-04","1.71167","-2.23","7.54","12"
"89","2017-10-05","4.5875","1.1","11.41","12"
"89","2017-10-06","-0.66583","-5.33","3.6","12"
"89","2017-10-07","-3.185","-6.67","2.46","12"
"89","2017-10-08","-0.13083","-1.79","3.37","12"
"89","2017-10-09","-0.30833","-3.79","4.74","12"
"89","2017-10-10","0.0875","-3.34","5.89","12"
"89","2017-10-11","2.03083","-1.12","8.25","12"
"89","2017-10-12","3.94917","0","11.41","12"
"89","2017-10-13","4.25667","0.44","10.67","12"
"89","2017-10-14","5.22917","1.1","11.67","12"
"89","2017-10-15","6.41083","2.46","12.94","12"
"89","2017-10-16","5.415","1.1","11.67","12"
"89","2017-10-17","5.27167","1.33","11.41","12"
"89","2017-10-18","3.55","-0.23","8.49","12"
"89","2017-10-19","3.29667","0.44","8.49","12"
"89","2017-10-20","2.41917","-0.45","6.12","12"
"89","2017-10-21","3.6725","1.55","8.97","12"
"89","2017-10-22","-3.37583","-6.44","0.66","12"
"89","2017-10-23","-4.37583","-6.89","-2.23","12"
"89","2017-10-24","-1.45333","-2.01","-0.67","12"
"89","2017-10-25","-0.575","-0.89","0","12"
"89","2017-10-26","-0.54167","-1.34","0","12"
"89","2017-10-27","-0.4875","-1.56","-0.23","12"
"89","2017-10-28","-3.84167","-4.89","-2.68","12"
"89","2017-10-29","-1.98833","-4.01","-0.67","12"
"89","2017-10-30","-3.74583","-5.11","-1.56","12"
"89","2017-10-31","-4.09667","-5.33","-2.23","12"
"89","2017-11-01","-2.61917","-3.79","-0.89","12"
"89","2017-11-02","-2.54667","-3.56","-1.79","12"
"89","2017-11-03","-3.02417","-4.89","-0.67","12"
"89","2017-11-04","-1.87833","-2.9","-0.89","12"
"89","2017-11-05","-1.65583","-1.79","-1.56","12"
"89","2017-11-06","-1.52417","-2.01","-1.34","12"
"89","2017-11-07","-3.34333","-4.01","-2.45","12"
"89","2017-11-08","-2.9525","-3.56","-2.45","12"
"89","2017-11-09","-2.93917","-3.34","-2.45","12"
"89","2017-11-10","-4.11583","-5.11","-3.34","12"
"89","2017-11-11","-2.8075","-3.34","-2.23","12"
"89","2017-11-12","-1.99167","-2.23","-1.79","12"
"89","2017-11-13","-1.50667","-1.79","-1.34","12"
"89","2017-11-14","-1.21167","-1.34","-1.12","12"
"89","2017-11-15","-1.24833","-1.34","-1.12","12"
"89","2017-11-16","-1.41333","-1.56","-1.34","12"
"89","2017-11-17","-1.56","-1.56","-1.56","12"
"89","2017-11-18","-1.34","-1.34","-1.34","12"
"89","2017-11-19","-1.34","-1.34","-1.34","12"
"89","2017-11-20","-1.34","-1.34","-1.34","12"
"89","2017-11-21","-1.34","-1.34","-1.34","12"
"89","2017-11-22","-1.61833","-1.79","-1.34","12"
"89","2017-11-23","-1.75167","-1.79","-1.56","12"
"89","2017-11-24","-1.505","-1.56","-1.34","12"
"89","2017-11-25","-1.19333","-1.34","-1.12","12"
"89","2017-11-26","-1.08167","-1.12","-0.89","12"
"89","2017-11-27","-0.89","-0.89","-0.89","12"
"89","2017-11-28","-0.74333","-0.89","-0.67","12"
"89","2017-11-29","-0.67","-0.67","-0.67","12"
"89","2017-11-30","-0.67","-0.67","-0.67","12"
"89","2017-12-01","-0.67","-0.67","-0.67","12"
"89","2017-12-02","-0.48667","-0.67","-0.45","12"
"89","2017-12-03","-0.45","-0.45","-0.45","12"
"89","2017-12-04","-0.45","-0.45","-0.45","12"
"89","2017-12-05","-0.45","-0.45","-0.45","12"
"89","2017-12-06","-0.45","-0.45","-0.45","12"
"89","2017-12-07","-0.45","-0.45","-0.45","12"
"89","2017-12-08","-0.45","-0.45","-0.45","12"
"89","2017-12-09","-0.45","-0.45","-0.45","12"
"89","2017-12-10","-0.43167","-0.45","-0.23","12"
"89","2017-12-11","-0.23","-0.23","-0.23","12"
"89","2017-12-12","-0.43167","-0.45","-0.23","12"
"89","2017-12-13","-0.43167","-0.45","-0.23","12"
"89","2017-12-14","-0.26667","-0.45","-0.23","12"
"89","2017-12-15","-0.23","-0.23","-0.23","12"
"89","2017-12-16","-0.23","-0.23","-0.23","12"
"89","2017-12-17","-0.23","-0.23","-0.23","12"
"89","2017-12-18","-0.23","-0.23","-0.23","12"
"89","2017-12-19","-0.23","-0.23","-0.23","12"
"89","2017-12-20","-0.23","-0.23","-0.23","12"
"89","2017-12-21","-0.23","-0.23","-0.23","12"
"89","2017-12-22","-0.23","-0.23","-0.23","12"
"89","2017-12-23","-0.23","-0.23","-0.23","12"
"89","2017-12-24","-0.23","-0.23","-0.23","12"
"89","2017-12-25","-0.34","-0.45","-0.23","12"
"89","2017-12-26","-0.41333","-0.45","-0.23","12"
"89","2017-12-27","-0.45","-0.45","-0.45","12"
"89","2017-12-28","-0.45","-0.45","-0.45","12"
"89","2017-12-29","-0.45","-0.45","-0.45","12"
"89","2017-12-30","-0.43167","-0.45","-0.23","12"
"89","2017-12-31","-0.34","-0.45","-0.23","12"
"89","2018-01-01","-0.395","-0.45","-0.23","12"
"89","2018-01-02","-0.45","-0.45","-0.45","12"
"89","2018-01-03","-0.30333","-0.45","-0.23","12"
"89","2018-01-04","-0.23","-0.23","-0.23","12"
"89","2018-01-05","-0.23","-0.23","-0.23","12"
"89","2018-01-06","-0.30333","-0.45","-0.23","12"
"89","2018-01-07","-0.45","-0.45","-0.45","12"
"89","2018-01-08","-0.45","-0.45","-0.45","12"
"89","2018-01-09","-0.45","-0.45","-0.45","12"
"89","2018-01-10","-0.45","-0.45","-0.45","12"
"89","2018-01-11","-0.45","-0.45","-0.45","12"
"89","2018-01-12","-0.45","-0.45","-0.45","12"
"89","2018-01-13","-0.45","-0.45","-0.45","12"
"89","2018-01-14","-0.45","-0.45","-0.45","12"
"89","2018-01-15","-0.45","-0.45","-0.45","12"
"89","2018-01-16","-0.43167","-0.45","-0.23","12"
"89","2018-01-17","-0.34","-0.45","-0.23","12"
"89","2018-01-18","-0.43167","-0.45","-0.23","12"
"89","2018-01-19","-0.35833","-0.45","-0.23","12"
"89","2018-01-20","-0.45","-0.45","-0.45","12"
"89","2018-01-21","-0.285","-0.45","-0.23","12"
"89","2018-01-22","-0.23","-0.23","-0.23","12"
"89","2018-01-23","-0.23","-0.23","-0.23","12"
"89","2018-01-24","-0.23","-0.23","-0.23","12"
"89","2018-01-25","-0.23","-0.23","-0.23","12"
"89","2018-01-26","-0.285","-0.45","-0.23","12"
"89","2018-01-27","-0.43167","-0.45","-0.23","12"
"89","2018-01-28","-0.45","-0.45","-0.45","12"
"89","2018-01-29","-0.45","-0.45","-0.45","12"
"89","2018-01-30","-0.43167","-0.45","-0.23","12"
"89","2018-01-31","-0.34","-0.45","-0.23","12"
"89","2018-02-01","-0.45","-0.45","-0.45","12"
"89","2018-02-02","-0.45","-0.45","-0.45","12"
"89","2018-02-03","-0.45","-0.45","-0.45","12"
"89","2018-02-04","-0.45","-0.45","-0.45","12"
"89","2018-02-05","-0.45","-0.45","-0.45","12"
"89","2018-02-06","-0.45","-0.45","-0.45","12"
"89","2018-02-07","-0.45","-0.45","-0.45","12"
"89","2018-02-08","-0.45","-0.45","-0.45","12"
"89","2018-02-09","-0.45","-0.45","-0.45","12"
"89","2018-02-10","-0.45","-0.45","-0.45","12"
"89","2018-02-11","-0.45","-0.45","-0.45","12"
"89","2018-02-12","-0.45","-0.45","-0.45","12"
"89","2018-02-13","-0.45","-0.45","-0.45","12"
"89","2018-02-14","-0.45","-0.45","-0.45","12"
"89","2018-02-15","-0.45","-0.45","-0.45","12"
"89","2018-02-16","-0.45","-0.45","-0.45","12"
"89","2018-02-17","-0.45","-0.45","-0.45","12"
"89","2018-02-18","-0.45","-0.45","-0.45","12"
"89","2018-02-19","-0.45","-0.45","-0.45","12"
"89","2018-02-20","-0.45","-0.45","-0.45","12"
"89","2018-02-21","-0.45","-0.45","-0.45","12"
"89","2018-02-22","-0.45","-0.45","-0.45","12"
"89","2018-02-23","-0.45","-0.45","-0.45","12"
"89","2018-02-24","-0.45","-0.45","-0.45","12"
"89","2018-02-25","-0.45","-0.45","-0.45","12"
"89","2018-02-26","-0.45","-0.45","-0.45","12"
"89","2018-02-27","-0.45","-0.45","-0.45","12"
"89","2018-02-28","-0.45","-0.45","-0.45","12"
"89","2018-03-01","-0.45","-0.45","-0.45","12"
"89","2018-03-02","-0.45","-0.45","-0.45","12"
"89","2018-03-03","-0.45","-0.45","-0.45","12"
"89","2018-03-04","-0.45","-0.45","-0.45","12"
"89","2018-03-05","-0.45","-0.45","-0.45","12"
"89","2018-03-06","-0.45","-0.45","-0.45","12"
"89","2018-03-07","-0.45","-0.45","-0.45","12"
"89","2018-03-08","-0.45","-0.45","-0.45","12"
"89","2018-03-09","-0.45","-0.45","-0.45","12"
"89","2018-03-10","-0.45","-0.45","-0.45","12"
"89","2018-03-11","-0.45","-0.45","-0.45","12"
"89","2018-03-12","-0.45","-0.45","-0.45","12"
"89","2018-03-13","-0.45","-0.45","-0.45","12"
"89","2018-03-14","-0.45","-0.45","-0.45","12"
"89","2018-03-15","-0.45","-0.45","-0.45","12"
"89","2018-03-16","-0.45","-0.45","-0.45","12"
"89","2018-03-17","-0.45","-0.45","-0.45","12"
"89","2018-03-18","-0.45","-0.45","-0.45","12"
"89","2018-03-19","-0.45","-0.45","-0.45","12"
"89","2018-03-20","-0.45","-0.45","-0.45","12"
"89","2018-03-21","-0.45","-0.45","-0.45","12"
"89","2018-03-22","-0.45","-0.45","-0.45","12"
"89","2018-03-23","-0.45","-0.45","-0.45","12"
"89","2018-03-24","-0.45","-0.45","-0.45","12"
"89","2018-03-25","-0.45","-0.45","-0.45","12"
"89","2018-03-26","-0.45","-0.45","-0.45","12"
"89","2018-03-27","-0.45","-0.45","-0.45","12"
"89","2018-03-28","-0.45","-0.45","-0.45","12"
"89","2018-03-29","-0.45","-0.45","-0.45","12"
"89","2018-03-30","-0.45","-0.45","-0.45","12"
"89","2018-03-31","-0.45","-0.45","-0.45","12"
"89","2018-04-01","-0.45","-0.45","-0.45","12"
"89","2018-04-02","-0.45","-0.45","-0.45","12"
"89","2018-04-03","-0.45","-0.45","-0.45","12"
"89","2018-04-04","-0.45","-0.45","-0.45","12"
"89","2018-04-05","-0.45","-0.45","-0.45","12"
"89","2018-04-06","-0.45","-0.45","-0.45","12"
"89","2018-04-07","-0.45","-0.45","-0.45","12"
"89","2018-04-08","-0.45","-0.45","-0.45","12"
"89","2018-04-09","-0.45","-0.45","-0.45","12"
"89","2018-04-10","-0.45","-0.45","-0.45","12"
"89","2018-04-11","-0.285","-0.45","-0.23","12"
"89","2018-04-12","-0.23","-0.23","-0.23","12"
"89","2018-04-13","-0.23","-0.23","-0.23","12"
"89","2018-04-14","-0.23","-0.23","-0.23","12"
"89","2018-04-15","-0.23","-0.23","-0.23","12"
"89","2018-04-16","-0.23","-0.23","-0.23","12"
"89","2018-04-17","-0.32167","-0.45","-0.23","12"
"89","2018-04-18","-0.23","-0.23","-0.23","12"
"89","2018-04-19","-0.23","-0.23","-0.23","12"
"89","2018-04-20","-0.23","-0.23","-0.23","12"
"89","2018-04-21","-0.01917","-0.23","0","12"
"89","2018-04-22","0","0","0","12"
"89","2018-04-23","0","0","0","12"
"89","2018-04-24","0","0","0","12"
"89","2018-04-25","0","0","0","12"
"89","2018-04-26","0","0","0","12"
"89","2018-04-27","0","0","0","12"
"89","2018-04-28","0","0","0","12"
"89","2018-04-29","0","0","0","12"
"89","2018-04-30","0","0","0","12"
"89","2018-05-01","0","0","0","12"
"89","2018-05-02","0","0","0","12"
"89","2018-05-03","0","0","0","12"
"89","2018-05-04","0","0","0","12"
"89","2018-05-05","0","0","0","12"
"89","2018-05-06","0","0","0","12"
"89","2018-05-07","0","0","0","12"
"89","2018-05-08","0","0","0","12"
"89","2018-05-09","0","0","0","12"
"89","2018-05-10","0","0","0","12"
"89","2018-05-11","0","0","0","12"
"89","2018-05-12","0","0","0","12"
"89","2018-05-13","0","0","0","12"
"89","2018-05-14","0","0","0","12"
"89","2018-05-15","0","0","0","12"
"89","2018-05-16","0","0","0","12"
"89","2018-05-17","0","0","0","12"
"89","2018-05-18","0","0","0","12"
"89","2018-05-19","0","0","0","12"
"89","2018-05-20","0","0","0","12"
"89","2018-05-21","0","0","0","12"
"89","2018-05-22","0","0","0","12"
"89","2018-05-23","0","0","0","12"
"89","2018-05-24","0","0","0","12"
"89","2018-05-25","0","0","0","12"
"89","2018-05-26","0","0","0","12"
"89","2018-05-27","0","0","0","12"
"89","2018-05-28","0","0","0","12"
"89","2018-05-29","0","0","0","12"
"89","2018-05-30","0","0","0","12"
"89","2018-05-31","0","0","0","12"
"89","2018-06-01","0","0","0","12"
"89","2018-06-02","0","0","0","12"
"89","2018-06-03","0","0","0","12"
"89","2018-06-04","0","0","0","12"
"89","2018-06-05","0","0","0","12"
"89","2018-06-06","0","0","0","12"
"89","2018-06-07","0","0","0","12"
"89","2018-06-08","0","0","0","12"
"89","2018-06-09","0","0","0","12"
"89","2018-06-10","0","0","0","12"
"89","2018-06-11","0","0","0","12"
"89","2018-06-12","0","0","0","12"
"89","2018-06-13","0","0","0","12"
"89","2018-06-14","0","0","0","12"
"89","2018-06-15","0","0","0","12"
"89","2018-06-16","0","0","0","12"
"89","2018-06-17","0","0","0","12"
"89","2018-06-18","0","0","0","12"
"89","2018-06-19","0","0","0","12"
"89","2018-06-20","0","0","0","12"
"89","2018-06-21","0","0","0","12"
"89","2018-06-22","0","0","0","12"
"89","2018-06-23","0","0","0","12"
"89","2018-06-24","0","0","0","12"
"89","2018-06-25","0","0","0","12"
"89","2018-06-26","0","0","0","12"
"89","2018-06-27","0","0","0","12"
"89","2018-06-28","0","0","0","12"
"89","2018-06-29","0","0","0","12"
"89","2018-06-30","0","0","0","12"
"89","2018-07-01","0","0","0","12"
"89","2018-07-02","0","0","0","12"
"89","2018-07-03","0","0","0","12"
"89","2018-07-04","0.09167","0","0.66","12"
"89","2018-07-05","2.1075","0.44","4.05","12"
"89","2018-07-06","3.19833","2","5.2","12"
"89","2018-07-07","4.70417","0.66","11.17","12"
"89","2018-07-08","9.39833","1.55","22.39","12"
"89","2018-07-09","12.1775","4.74","23.01","12"
"89","2018-07-10","11.58167","6.36","19.42","12"
"89","2018-07-11","10.70833","3.14","21.78","12"
"89","2018-07-12","11.25833","4.28","20.59","12"
"89","2018-07-13","12.05583","4.74","23.32","12"
"89","2018-07-14","10.04417","6.82","15","12"
"89","2018-07-15","8.70833","4.28","16.61","12"
"89","2018-07-16","10.32583","3.6","20.59","12"
"89","2018-07-17","8.70917","5.43","12.94","12"
"89","2018-07-18","11.62417","3.37","24.93","12"
"89","2018-07-19","13.6925","6.12","23.64","12"
"89","2018-07-20","11.6575","7.54","16.07","12"
"89","2018-07-21","6.63417","4.51","10.18","12"
"89","2018-07-22","6.39417","4.05","8.97","12"
"89","2018-07-23","7.53167","4.05","12.68","12"
"89","2018-07-24","10.3425","5.2","21.48","12"
"89","2018-07-25","9.05167","6.36","11.67","12"
"89","2018-07-26","8.725","5.2","15","12"
"89","2018-07-27","11.27","4.51","21.19","12"
"89","2018-07-28","9.82583","8.49","13.19","12"
"89","2018-07-29","11.395","4.28","23.32","12"
"89","2018-07-30","14.7025","7.54","25.92","12"
"89","2018-07-31","15.75833","9.7","24.6","12"
"89","2018-08-01","13.14833","8.25","17.71","12"
"89","2018-08-02","9.52167","5.43","16.34","12"
"89","2018-08-03","13.0575","7.54","21.78","12"
"89","2018-08-04","13.27","9.21","17.44","12"
"89","2018-08-05","11.79583","8.49","16.34","12"
"89","2018-08-06","11.81","7.3","22.39","12"
"89","2018-08-07","10.0575","6.12","17.16","12"
"89","2018-08-08","10.41917","6.59","17.99","12"
"89","2018-08-09","8.20417","6.36","10.92","12"
"89","2018-08-10","8.60667","5.66","13.71","12"
"89","2018-08-11","9.64417","2.46","20.01","12"
"89","2018-08-12","12.62","5.89","21.19","12"
"89","2018-08-13","9.38083","5.89","13.45","12"
"89","2018-08-14","5.90167","4.28","8.01","12"
"89","2018-08-15","5.90667","2","10.92","12"
"89","2018-08-16","8.61583","2.69","19.42","12"
"89","2018-08-17","7.7175","6.12","8.97","12"
"89","2018-08-18","6.91917","3.82","10.18","12"
"89","2018-08-19","7.695","4.28","11.67","12"
"89","2018-08-20","8.5325","4.74","14.22","12"
"89","2018-08-21","8.02583","5.66","10.67","12"
"89","2018-08-22","8.35667","4.51","14.48","12"
"89","2018-08-23","8.84167","4.51","15.8","12"
"89","2018-08-24","7.6125","5.43","11.17","12"
"89","2018-08-25","3.49167","0.44","6.59","12"
"89","2018-08-26","2.645","-3.34","12.42","12"
"89","2018-08-27","8.78167","2.46","19.71","12"
"89","2018-08-28","11.385","4.28","21.48","12"
"89","2018-08-29","9.215","5.89","13.19","12"
"89","2018-08-30","7.01833","3.14","12.42","12"
"89","2018-08-31","4.3625","1.78","6.59","12"
"89","2018-09-01","1.01167","0.21","2.23","12"
"89","2018-09-02","3.61417","-0.23","9.94","12"
"89","2018-09-03","5.45583","1.78","12.17","12"
"89","2018-09-04","2.07714","0.44","4.51","7"
"88","2012-04-01","-0.09","-0.09","-0.09","12"
"88","2012-04-02","-0.09","-0.09","-0.09","12"
"88","2012-04-03","-0.09","-0.09","-0.09","12"
"88","2012-04-04","-0.09","-0.09","-0.09","12"
"88","2012-04-05","-0.09","-0.09","-0.09","12"
"88","2012-04-06","-0.08083","-0.09","-0.08","12"
"88","2012-04-07","-0.08","-0.08","-0.08","12"
"88","2012-04-08","-0.08","-0.08","-0.08","12"
"88","2012-04-09","-0.08","-0.08","-0.08","12"
"88","2012-04-10","-0.08","-0.08","-0.08","12"
"88","2012-04-11","-0.08","-0.08","-0.08","12"
"88","2012-04-12","-0.08","-0.08","-0.08","12"
"88","2012-04-13","-0.08","-0.08","-0.08","12"
"88","2012-04-14","-0.07","-0.07","-0.07","12"
"88","2012-04-15","-0.07","-0.07","-0.07","12"
"88","2012-04-16","-0.07","-0.07","-0.07","12"
"88","2012-04-17","-0.07","-0.07","-0.07","12"
"88","2012-04-18","-0.07","-0.07","-0.07","12"
"88","2012-04-19","-0.07","-0.07","-0.07","12"
"88","2012-04-20","-0.07","-0.07","-0.07","12"
"88","2012-04-21","-0.06833","-0.07","-0.06","12"
"88","2012-04-22","-0.06","-0.06","-0.06","12"
"88","2012-04-23","-0.06","-0.06","-0.06","12"
"88","2012-04-24","-0.06","-0.06","-0.06","12"
"88","2012-04-25","-0.06","-0.06","-0.06","12"
"88","2012-04-26","-0.06","-0.06","-0.06","12"
"88","2012-04-27","-0.06","-0.06","-0.06","12"
"88","2012-04-28","-0.06","-0.06","-0.06","12"
"88","2012-04-29","-0.0575","-0.06","-0.05","12"
"88","2012-04-30","-0.05","-0.05","-0.05","12"
"88","2012-05-01","-0.05","-0.05","-0.05","12"
"88","2012-05-02","-0.05","-0.05","-0.05","12"
"88","2012-05-03","-0.05","-0.05","-0.05","12"
"88","2012-05-04","-0.05","-0.05","-0.05","12"
"88","2012-05-05","-0.05","-0.05","-0.05","12"
"88","2012-05-06","-0.05","-0.05","-0.05","12"
"88","2012-05-07","-0.04583","-0.05","-0.04","12"
"88","2012-05-08","-0.04","-0.04","-0.04","12"
"88","2012-05-09","-0.04","-0.04","-0.04","12"
"88","2012-05-10","-0.04","-0.04","-0.04","12"
"88","2012-05-11","-0.04","-0.04","-0.04","12"
"88","2012-05-12","-0.04","-0.04","-0.04","12"
"88","2012-05-13","-0.04","-0.04","-0.04","12"
"88","2012-05-14","-0.04","-0.04","-0.04","12"
"88","2012-05-15","-0.03417","-0.04","-0.03","12"
"90","2008-10-01","3.4225","0.82","8.19","12"
"90","2008-10-02","2.77917","1.04","3.54","12"
"90","2008-10-03","2.36167","1.49","3.31","12"
"90","2008-10-04","3.34833","3.08","3.54","12"
"90","2008-10-05","3.08083","2.63","3.54","12"
"90","2008-10-06","2.34333","1.04","3.54","12"
"90","2008-10-07","4.0225","2.63","7.24","12"
"90","2008-10-08","3.67","3.31","4.22","12"
"90","2008-10-09","3.26917","2.85","4.45","12"
"90","2008-10-10","4.45083","2.17","8.43","12"
"90","2008-10-11","5.3275","2.4","9.88","12"
"90","2008-10-12","5.26417","2.4","9.39","12"
"90","2008-10-13","5.97583","3.54","9.64","12"
"90","2008-10-14","6.22667","4.23","9.4","12"
"90","2008-10-15","5.90083","4","9.4","12"
"90","2008-10-16","3.11167","0.83","4.92","12"
"90","2008-10-17","2.3925","0.83","4","12"
"90","2008-10-18","2.71333","1.5","4.46","12"
"90","2008-10-19","3.59","1.95","6.31","12"
"90","2008-10-20","3.78333","2.18","7.25","12"
"90","2008-10-21","3.16833","2.41","4.46","12"
"90","2008-10-22","2.48583","1.5","3.55","12"
"90","2008-10-23","3.9425","2.18","7.96","12"
"90","2008-10-24","3.58417","2.86","4.92","12"
"90","2008-10-25","3.8975","2.41","7.01","12"
"90","2008-10-26","3.7825","1.73","7.01","12"
"90","2008-10-27","2.20083","0.83","3.55","12"
"90","2008-10-28","1.63417","0.61","2.18","12"
"90","2008-10-29","1.63417","0.39","2.18","12"
"90","2008-10-30","1.95167","1.28","2.18","12"
"90","2008-10-31","1.29833","1.28","1.5","12"
"90","2008-11-01","1.01583","0.83","1.28","12"
"90","2008-11-02","0.97667","0.83","1.05","12"
"90","2008-11-03","1.05","1.05","1.05","12"
"90","2008-11-04","1.05","1.05","1.05","12"
"90","2008-11-05","1.05","1.05","1.05","12"
"90","2008-11-06","1.05","1.05","1.05","12"
"90","2008-11-07","1.05","1.05","1.05","12"
"90","2008-11-08","1.05","1.05","1.05","12"
"90","2008-11-09","1.05","1.05","1.05","12"
"90","2008-11-10","0.97667","0.83","1.05","12"
"90","2008-11-11","0.86667","0.83","1.05","12"
"90","2008-11-12","1.05","1.05","1.05","12"
"90","2008-11-13","1.05583","1.05","1.06","12"
"90","2008-11-14","1.06","1.06","1.06","12"
"90","2008-11-15","0.80333","0.62","1.06","12"
"90","2008-11-16","0.58333","0.4","0.62","12"
"90","2008-11-17","0.82167","0.62","0.84","12"
"90","2008-11-18","1.02333","0.84","1.06","12"
"90","2008-11-19","1.06","1.06","1.06","12"
"90","2008-11-20","0.85833","0.84","1.06","12"
"90","2008-11-21","0.71167","0.62","0.84","12"
"90","2008-11-22","0.80333","0.62","0.84","12"
"90","2008-11-23","0.84","0.84","0.84","12"
"90","2008-11-24","0.84","0.84","0.84","12"
"90","2008-11-25","0.84","0.84","0.84","12"
"90","2008-11-26","0.84","0.84","0.84","12"
"90","2008-11-27","0.84","0.84","0.84","12"
"90","2008-11-28","0.74833","0.62","0.84","12"
"90","2008-11-29","0.62","0.62","0.62","12"
"90","2008-11-30","0.62","0.62","0.62","12"
"90","2008-12-01","0.62","0.62","0.62","12"
"90","2008-12-02","0.62","0.62","0.62","12"
"90","2008-12-03","0.62","0.62","0.62","12"
"90","2008-12-04","0.62","0.62","0.62","12"
"90","2008-12-05","0.62","0.62","0.62","12"
"90","2008-12-06","0.62","0.62","0.62","12"
"90","2008-12-07","0.62","0.62","0.62","12"
"90","2008-12-08","0.49167","0.4","0.62","12"
"90","2008-12-09","0.4","0.4","0.4","12"
"90","2008-12-10","0.4","0.4","0.4","12"
"90","2008-12-11","0.4","0.4","0.4","12"
"90","2008-12-12","0.4","0.4","0.4","12"
"90","2008-12-13","0.40083","0.4","0.41","12"
"90","2008-12-14","0.41","0.41","0.41","12"
"90","2008-12-15","0.41","0.41","0.41","12"
"90","2008-12-16","0.39083","0.18","0.41","12"
"90","2008-12-17","0.39083","0.18","0.41","12"
"90","2008-12-18","0.295","0.18","0.41","12"
"90","2008-12-19","0.18","0.18","0.18","12"
"90","2008-12-20","0.18","0.18","0.18","12"
"90","2008-12-21","0.145","-0.03","0.18","12"
"90","2008-12-22","-0.03","-0.03","-0.03","12"
"90","2008-12-23","-0.03","-0.03","-0.03","12"
"90","2008-12-24","-0.10667","-0.26","-0.03","12"
"90","2008-12-25","-0.04917","-0.26","-0.03","12"
"90","2008-12-26","-0.0125","-0.03","0.18","12"
"90","2008-12-27","0.1625","-0.03","0.18","12"
"90","2008-12-28","0.18","0.18","0.18","12"
"90","2008-12-29","0.18","0.18","0.18","12"
"90","2008-12-30","0.11","-0.03","0.18","12"
"90","2008-12-31","-0.03","-0.03","-0.03","12"
"90","2009-01-01","-0.03","-0.03","-0.03","12"
"90","2009-01-02","-0.03","-0.03","-0.03","12"
"90","2009-01-03","-0.03","-0.03","-0.03","12"
"90","2009-01-04","-0.03","-0.03","-0.03","12"
"90","2009-01-05","-0.03","-0.03","-0.03","12"
"90","2009-01-06","-0.03","-0.03","-0.03","12"
"90","2009-01-07","-0.03","-0.03","-0.03","12"
"90","2009-01-08","-0.03","-0.03","-0.03","12"
"90","2009-01-09","-0.03","-0.03","-0.03","12"
"90","2009-01-10","-0.03","-0.03","-0.03","12"
"90","2009-01-11","-0.03","-0.03","-0.03","12"
"90","2009-01-12","-0.03","-0.03","-0.03","12"
"90","2009-01-13","-0.02417","-0.03","-0.02","12"
"90","2009-01-14","-0.02","-0.02","-0.02","12"
"90","2009-01-15","-0.02","-0.02","-0.02","12"
"90","2009-01-16","-0.02","-0.02","-0.02","12"
"90","2009-01-17","-0.02","-0.02","-0.02","12"
"90","2009-01-18","-0.05833","-0.25","-0.02","12"
"90","2009-01-19","-0.25","-0.25","-0.25","12"
"90","2009-01-20","-0.25","-0.25","-0.25","12"
"90","2009-01-21","-0.25","-0.25","-0.25","12"
"90","2009-01-22","-0.25","-0.25","-0.25","12"
"90","2009-01-23","-0.25","-0.25","-0.25","12"
"90","2009-01-24","-0.25","-0.25","-0.25","12"
"90","2009-01-25","-0.25","-0.25","-0.25","12"
"90","2009-01-26","-0.25","-0.25","-0.25","12"
"90","2009-01-27","-0.25","-0.25","-0.25","12"
"90","2009-01-28","-0.25","-0.25","-0.25","12"
"90","2009-01-29","-0.25","-0.25","-0.25","12"
"90","2009-01-30","-0.25","-0.25","-0.25","12"
"90","2009-01-31","-0.25","-0.25","-0.25","12"
"90","2009-02-01","-0.25","-0.25","-0.25","12"
"90","2009-02-02","-0.25","-0.25","-0.25","12"
"90","2009-02-03","-0.25","-0.25","-0.25","12"
"90","2009-02-04","-0.25","-0.25","-0.25","12"
"90","2009-02-05","-0.25","-0.25","-0.25","12"
"90","2009-02-06","-0.25","-0.25","-0.25","12"
"90","2009-02-07","-0.25","-0.25","-0.25","12"
"90","2009-02-08","-0.25","-0.25","-0.25","12"
"90","2009-02-09","-0.25","-0.25","-0.25","12"
"90","2009-02-10","-0.25","-0.25","-0.25","12"
"90","2009-02-11","-0.25","-0.25","-0.25","12"
"90","2009-02-12","-0.24917","-0.25","-0.24","12"
"90","2009-02-13","-0.24","-0.24","-0.24","12"
"90","2009-02-14","-0.24","-0.24","-0.24","12"
"90","2009-02-15","-0.24","-0.24","-0.24","12"
"90","2009-02-16","-0.24","-0.24","-0.24","12"
"90","2009-02-17","-0.24","-0.24","-0.24","12"
"90","2009-02-18","-0.24","-0.24","-0.24","12"
"90","2009-02-19","-0.24","-0.24","-0.24","12"
"90","2009-02-20","-0.24","-0.24","-0.24","12"
"90","2009-02-21","-0.24","-0.24","-0.24","12"
"90","2009-02-22","-0.24","-0.24","-0.24","12"
"90","2009-02-23","-0.24","-0.24","-0.24","12"
"90","2009-02-24","-0.24","-0.24","-0.24","12"
"90","2009-02-25","-0.24","-0.24","-0.24","12"
"90","2009-02-26","-0.24","-0.24","-0.24","12"
"90","2009-02-27","-0.24","-0.24","-0.24","12"
"90","2009-02-28","-0.24","-0.24","-0.24","12"
"90","2009-03-01","-0.24","-0.24","-0.24","12"
"90","2009-03-02","-0.24","-0.24","-0.24","12"
"90","2009-03-03","-0.24","-0.24","-0.24","12"
"90","2009-03-04","-0.24","-0.24","-0.24","12"
"90","2009-03-05","-0.24","-0.24","-0.24","12"
"90","2009-03-06","-0.24","-0.24","-0.24","12"
"90","2009-03-07","-0.24","-0.24","-0.24","12"
"90","2009-03-08","-0.24","-0.24","-0.24","12"
"90","2009-03-09","-0.24","-0.24","-0.24","12"
"90","2009-03-10","-0.24","-0.24","-0.24","12"
"90","2009-03-11","-0.24","-0.24","-0.24","12"
"90","2009-03-12","-0.24","-0.24","-0.24","12"
"90","2009-03-13","-0.24","-0.24","-0.24","12"
"90","2009-03-14","-0.24","-0.24","-0.24","12"
"90","2009-03-15","-0.23417","-0.24","-0.23","12"
"90","2009-03-16","-0.23","-0.23","-0.23","12"
"90","2009-03-17","-0.23","-0.23","-0.23","12"
"90","2009-03-18","-0.23","-0.23","-0.23","12"
"90","2009-03-19","-0.23","-0.23","-0.23","12"
"90","2009-03-20","-0.23","-0.23","-0.23","12"
"90","2009-03-21","-0.23","-0.23","-0.23","12"
"90","2009-03-22","-0.23","-0.23","-0.23","12"
"90","2009-03-23","-0.23","-0.23","-0.23","12"
"90","2009-03-24","-0.23","-0.23","-0.23","12"
"90","2009-03-25","-0.23","-0.23","-0.23","12"
"90","2009-03-26","-0.23","-0.23","-0.23","12"
"90","2009-03-27","-0.23","-0.23","-0.23","12"
"90","2009-03-28","-0.23","-0.23","-0.23","12"
"90","2009-03-29","-0.23","-0.23","-0.23","12"
"90","2009-03-30","-0.23","-0.23","-0.23","12"
"90","2009-03-31","-0.23","-0.23","-0.23","12"
"90","2009-04-01","-0.23","-0.23","-0.23","12"
"90","2009-04-02","-0.23","-0.23","-0.23","12"
"90","2009-04-03","-0.23","-0.23","-0.23","12"
"90","2009-04-04","-0.23","-0.23","-0.23","12"
"90","2009-04-05","-0.23","-0.23","-0.23","12"
"90","2009-04-06","-0.23","-0.23","-0.23","12"
"90","2009-04-07","-0.23","-0.23","-0.23","12"
"90","2009-04-08","-0.23","-0.23","-0.23","12"
"90","2009-04-09","-0.23","-0.23","-0.23","12"
"90","2009-04-10","-0.23","-0.23","-0.23","12"
"90","2009-04-11","-0.23","-0.23","-0.23","12"
"90","2009-04-12","-0.19167","-0.23","0","12"
"90","2009-04-13","-0.09583","-0.23","0","12"
"90","2009-04-14","-0.0375","-0.23","0.01","12"
"90","2009-04-15","0.01","0.01","0.01","12"
"90","2009-04-16","0.01","0.01","0.01","12"
"90","2009-04-17","0.01","0.01","0.01","12"
"90","2009-04-18","0.01","0.01","0.01","12"
"90","2009-04-19","0.01","0.01","0.01","12"
"90","2009-04-20","0.01","0.01","0.01","12"
"90","2009-04-21","0.01","0.01","0.01","12"
"90","2009-04-22","0.01","0.01","0.01","12"
"90","2009-04-23","0.01","0.01","0.01","12"
"90","2009-04-24","0.01","0.01","0.01","12"
"90","2009-04-25","0.01","0.01","0.01","12"
"90","2009-04-26","0.01","0.01","0.01","12"
"90","2009-04-27","0.01","0.01","0.01","12"
"90","2009-04-28","0.01","0.01","0.01","12"
"90","2009-04-29","0.01","0.01","0.01","12"
"90","2009-04-30","0.01","0.01","0.01","12"
"90","2009-05-01","0.01","0.01","0.01","12"
"90","2009-05-02","0.01","0.01","0.01","12"
"90","2009-05-03","0.01","0.01","0.01","12"
"90","2009-05-04","0.01","0.01","0.01","12"
"90","2009-05-05","0.01","0.01","0.01","12"
"90","2009-05-06","0.01","0.01","0.01","12"
"90","2009-05-07","0.01","0.01","0.01","12"
"90","2009-05-08","0.01","0.01","0.01","12"
"90","2009-05-09","0.01","0.01","0.01","12"
"90","2009-05-10","0.01","0.01","0.01","12"
"90","2009-05-11","0.01","0.01","0.01","12"
"90","2009-05-12","0.01","0.01","0.01","12"
"90","2009-05-13","0.01","0.01","0.01","12"
"90","2009-05-14","0.01","0.01","0.01","12"
"90","2009-05-15","0.01583","0.01","0.02","12"
"90","2009-05-16","0.02","0.02","0.02","12"
"90","2009-05-17","0.02","0.02","0.02","12"
"90","2009-05-18","0.02","0.02","0.02","12"
"90","2009-05-19","0.02","0.02","0.02","12"
"90","2009-05-20","0.02","0.02","0.02","12"
"90","2009-05-21","0.02","0.02","0.02","12"
"90","2009-05-22","0.02","0.02","0.02","12"
"90","2009-05-23","0.02","0.02","0.02","12"
"90","2009-05-24","0.02","0.02","0.02","12"
"90","2009-05-25","0.02","0.02","0.02","12"
"90","2009-05-26","0.02","0.02","0.02","12"
"90","2009-05-27","0.02","0.02","0.02","12"
"90","2009-05-28","0.02","0.02","0.02","12"
"90","2009-05-29","0.02","0.02","0.02","12"
"90","2009-05-30","0.02","0.02","0.02","12"
"90","2009-05-31","0.02","0.02","0.02","12"
"90","2009-06-01","0.02","0.02","0.02","12"
"90","2009-06-02","0.02","0.02","0.02","12"
"90","2009-06-03","0.02","0.02","0.02","12"
"90","2009-06-04","0.02","0.02","0.02","12"
"90","2009-06-05","0.02","0.02","0.02","12"
"90","2009-06-06","0.02","0.02","0.02","12"
"90","2009-06-07","0.02","0.02","0.02","12"
"90","2009-06-08","0.02","0.02","0.02","12"
"90","2009-06-09","0.02","0.02","0.02","12"
"90","2009-06-10","0.02","0.02","0.02","12"
"90","2009-06-11","0.02","0.02","0.02","12"
"90","2009-06-12","0.02","0.02","0.02","12"
"90","2009-06-13","0.02","0.02","0.02","12"
"90","2009-06-14","0.02083","0.02","0.03","12"
"90","2009-06-15","0.03","0.03","0.03","12"
"90","2009-06-16","0.03","0.03","0.03","12"
"90","2009-06-17","0.86417","-0.2","2.49","12"
"90","2009-06-18","5.075","2.03","10.21","12"
"90","2009-06-19","5.21333","3.63","6.62","12"
"90","2009-06-20","1.83","0.47","3.17","12"
"90","2009-06-21","0.135","0.03","0.24","12"
"90","2009-06-22","-0.04667","-0.2","0.03","12"
"90","2009-06-23","0.72667","-1.31","5","12"
"90","2009-06-24","6.17083","0.47","15.56","12"
"90","2009-06-25","9.56083","4.54","16.91","12"
"90","2009-06-26","8.2","5.69","11.7","12"
"90","2009-06-27","6.4775","4.77","8.76","12"
"90","2009-06-28","9.32333","3.85","19.45","12"
"90","2009-06-29","9.67083","6.62","12.45","12"
"90","2009-06-30","9.15417","5.92","12.71","12"
"90","2009-07-01","8.7475","5.92","13.74","12"
"90","2009-07-02","9.87583","5.23","18.02","12"
"90","2009-07-03","11.79","7.09","20.04","12"
"90","2009-07-04","9.82583","7.57","12.71","12"
"90","2009-07-05","9.53917","6.85","15.56","12"
"90","2009-07-06","9.37833","6.62","15.29","12"
"90","2009-07-07","6.73667","3.17","9","12"
"90","2009-07-08","5.25","4.08","6.85","12"
"90","2009-07-09","5.96583","3.85","9.97","12"
"90","2009-07-10","5.775","3.17","10.7","12"
"90","2009-07-11","8.35833","4.77","15.56","12"
"90","2009-07-12","8.55917","5.92","11.7","12"
"90","2009-07-13","12.89","7.09","21.51","12"
"90","2009-07-14","14.19167","9.48","21.81","12"
"90","2009-07-15","12.63917","7.8","18.89","12"
"90","2009-07-16","15.85917","9.01","26.3","12"
"90","2009-07-17","10.05","4.55","17.75","12"
"90","2009-07-18","5.83583","5.01","6.4","12"
"90","2009-07-19","7.14833","5.01","11.21","12"
"90","2009-07-20","9.20917","5.24","16.11","12"
"90","2009-07-21","11.83167","7.1","19.75","12"
"90","2009-07-22","11.70583","9.74","14.52","12"
"90","2009-07-23","11.23417","7.34","13.49","12"
"90","2009-07-24","7.96167","5.93","14","12"
"90","2009-07-25","7.4425","4.09","14","12"
"90","2009-07-26","11.14417","5.93","20.63","12"
"90","2009-07-27","13.40417","7.1","21.52","12"
"90","2009-07-28","11.45917","7.1","18.6","12"
"90","2009-07-29","13.44917","6.16","24","12"
"90","2009-07-30","14.485","8.53","23.36","12"
"90","2009-07-31","15.18917","9.25","24","12"
"90","2009-08-01","15.34917","9.01","24.97","12"
"90","2009-08-02","9.3475","6.16","14.78","12"
"90","2009-08-03","7.2625","6.4","7.58","12"
"90","2009-08-04","8.30417","6.63","11.45","12"
"90","2009-08-05","11.31917","5.24","21.23","12"
"90","2009-08-06","14.19","7.34","23.68","12"
"90","2009-08-07","13.92083","8.77","21.23","12"
"90","2009-08-08","9.5","8.53","12.21","12"
"90","2009-08-09","9.94917","7.81","15.84","12"
"90","2009-08-10","8.35583","7.58","10.22","12"
"90","2009-08-11","9.3225","7.1","14.78","12"
"90","2009-08-12","11.50917","6.63","19.46","12"
"90","2009-08-13","12.66167","8.29","18.89","12"
"90","2009-08-14","12.96167","8.05","21.23","12"
"90","2009-08-15","13.63","8.3","21.53","12"
"90","2009-08-16","14.015","9.26","19.76","12"
"90","2009-08-17","13.46167","8.78","20.64","12"
"90","2009-08-18","14.95583","9.02","24.33","12"
"90","2009-08-19","16.78167","10.97","24.01","12"
"90","2009-08-20","16.78","10.97","24.33","12"
"90","2009-08-21","15.98917","12.22","21.53","12"
"90","2009-08-22","13.29583","9.99","16.93","12"
"90","2009-08-23","14.095","8.06","23.69","12"
"90","2009-08-24","15.58","9.99","23.37","12"
"90","2009-08-25","10.96917","7.82","16.66","12"
"90","2009-08-26","9.14333","6.17","13.5","12"
"90","2009-08-27","11.22167","8.78","16.66","12"
"90","2009-08-28","12.6425","9.26","18.9","12"
"90","2009-08-29","10.195","7.35","14.01","12"
"90","2009-08-30","11.45583","7.35","19.19","12"
"90","2009-08-31","13.0375","7.59","21.83","12"
"90","2009-09-01","13.4175","9.02","20.35","12"
"90","2009-09-02","8.96417","7.59","10.97","12"
"90","2009-09-03","7.35417","6.17","9.5","12"
"90","2009-09-04","5.21667","2.28","6.87","12"
"90","2009-09-05","6.12583","2.96","8.54","12"
"90","2009-09-06","8.1575","5.25","13.76","12"
"90","2009-09-07","9.2925","5.02","16.39","12"
"90","2009-09-08","10.3875","6.41","17.21","12"
"90","2009-09-09","8.84833","6.87","10.97","12"
"90","2009-09-10","9.09667","7.11","14.01","12"
"90","2009-09-11","8.28583","7.11","10.23","12"
"90","2009-09-12","6.99583","6.41","8.3","12"
"90","2009-09-13","6.86083","6.17","9.02","12"
"90","2009-09-14","6.10167","5.26","6.88","12"
"90","2009-09-15","3.9875","2.52","5.35","12"
"90","2009-09-16","5.6425","3.97","6.98","12"
"90","2009-09-17","6.65167","5.81","8.41","12"
"90","2009-09-18","6.25417","4.43","9.13","12"
"90","2009-09-19","5.27917","3.74","7.22","12"
"90","2009-09-20","5.69667","5.35","6.28","12"
"90","2009-09-21","5.65917","4.89","6.74","12"
"90","2009-09-22","7.64","4.43","14.66","12"
"90","2009-09-23","8.96417","5.35","15.18","12"
"90","2009-09-24","8.865","6.04","12.86","12"
"90","2009-09-25","8.44583","6.28","11.84","12"
"90","2009-09-26","6.9875","5.81","9.13","12"
"90","2009-09-27","6.00833","5.35","7.46","12"
"90","2009-09-28","6.65","4.89","10.34","12"
"90","2009-09-29","7.45333","3.97","13.11","12"
"90","2009-09-30","7.91417","4.43","13.63","12"
"90","2009-10-01","7.13083","4.74","11.17","12"
"90","2009-10-02","6.1725","4.51","8.73","12"
"90","2009-10-03","6.2075","4.05","10.18","12"
"90","2009-10-04","6.55333","3.82","11.41","12"
"90","2009-10-05","6.43083","4.51","9.21","12"
"90","2009-10-06","6.19","5.2","8.01","12"
"90","2009-10-07","6.10583","4.05","9.21","12"
"90","2009-10-08","5.43333","4.51","7.3","12"
"90","2009-10-09","4.415","3.6","4.97","12"
"90","2009-10-10","4.0325","3.37","4.51","12"
"90","2009-10-11","3.53833","2.91","3.82","12"
"90","2009-10-12","2.10167","0.88","3.14","12"
"90","2009-10-13","3.52","3.14","3.82","12"
"90","2009-10-14","3.635","3.37","4.05","12"
"90","2009-10-15","3.615","3.37","3.82","12"
"90","2009-10-16","3.21583","2.91","3.82","12"
"90","2009-10-17","3.16","2","3.6","12"
"90","2009-10-18","3.86","3.6","4.05","12"
"90","2009-10-19","3.55833","3.14","3.82","12"
"90","2009-10-20","2.83667","2.46","3.14","12"
"90","2009-10-21","0.99833","-0.23","2.46","12"
"90","2009-10-22","0.58667","-0.67","2","12"
"90","2009-10-23","2.66833","2.23","2.91","12"
"90","2009-10-24","1.76","0.88","2.91","12"
"90","2009-10-25","2.515","1.78","4.05","12"
"90","2009-10-26","2.45917","1.55","4.28","12"
"90","2009-10-27","1.825","0.21","4.97","12"
"90","2009-10-28","1.90833","0","5.43","12"
"90","2009-10-29","2.09417","0.21","5.66","12"
"90","2009-10-30","2.02083","0","5.66","12"
"90","2009-10-31","1.88333","0.44","4.51","12"
"90","2009-11-01","1.99","0.66","4.05","12"
"90","2009-11-02","0.97583","0","2","12"
"90","2009-11-03","1.43917","0.88","1.78","12"
"90","2009-11-04","1.55333","1.33","1.78","12"
"90","2009-11-05","1.55","1.55","1.55","12"
"90","2009-11-06","1.7225","1.55","1.78","12"
"90","2009-11-07","1.79833","1.78","2","12"
"90","2009-11-08","1.78","1.78","1.78","12"
"90","2009-11-09","1.89","1.78","2","12"
"90","2009-11-10","1.92583","1.33","2","12"
"90","2009-11-11","1.86917","1.1","2","12"
"90","2009-11-12","0.43833","-0.45","1.33","12"
"90","2009-11-13","0.99417","0","1.33","12"
"90","2009-11-14","-0.765","-1.12","-0.23","12"
"90","2009-11-15","-0.0225","-0.23","0.21","12"
"90","2009-11-16","0.21","0.21","0.21","12"
"90","2009-11-17","-0.28417","-0.67","0","12"
"90","2009-11-18","0.0175","0","0.21","12"
"90","2009-11-19","-0.82083","-1.34","0.21","12"
"90","2009-11-20","-1.545","-2.01","-1.12","12"
"90","2009-11-21","-2.04417","-2.45","-1.56","12"
"90","2009-11-22","-1.54417","-2.01","-0.67","12"
"90","2009-11-23","-0.54167","-0.67","-0.45","12"
"90","2009-11-24","-0.32167","-0.45","-0.23","12"
"90","2009-11-25","-0.23","-0.23","-0.23","12"
"90","2009-11-26","-0.23","-0.23","-0.23","12"
"90","2009-11-27","-0.03833","-0.23","0","12"
"90","2009-11-28","0.23083","0","0.44","12"
"90","2009-11-29","0.36333","0.21","0.44","12"
"90","2009-11-30","0.40083","0.21","0.66","12"
"90","2009-12-01","0.66","0.66","0.66","12"
"90","2009-12-02","0.66","0.66","0.66","12"
"90","2009-12-03","0.66","0.66","0.66","12"
"90","2009-12-04","0.66","0.66","0.66","12"
"90","2009-12-05","0.66","0.66","0.66","12"
"90","2009-12-06","0.66","0.66","0.66","12"
"90","2009-12-07","0.66","0.66","0.66","12"
"90","2009-12-08","0.64167","0.44","0.66","12"
"90","2009-12-09","0.62333","0.44","0.66","12"
"90","2009-12-10","0.47667","0.44","0.66","12"
"90","2009-12-11","0.66","0.66","0.66","12"
"90","2009-12-12","0.66","0.66","0.66","12"
"90","2009-12-13","0.66","0.66","0.66","12"
"90","2009-12-14","0.66","0.66","0.66","12"
"90","2009-12-15","0.66","0.66","0.66","12"
"90","2009-12-16","0.66","0.66","0.66","12"
"90","2009-12-17","0.66","0.66","0.66","12"
"90","2009-12-18","0.66","0.66","0.66","12"
"90","2009-12-19","0.66","0.66","0.66","12"
"90","2009-12-20","0.66","0.66","0.66","12"
"90","2009-12-21","0.44","0.44","0.44","12"
"90","2009-12-22","0.3825","0.21","0.44","12"
"90","2009-12-23","0.3825","0.21","0.44","12"
"90","2009-12-24","0.24833","0.21","0.44","12"
"90","2009-12-25","0.21","0.21","0.21","12"
"90","2009-12-26","0.21","0.21","0.21","12"
"90","2009-12-27","0.21","0.21","0.21","12"
"90","2009-12-28","0.21","0.21","0.21","12"
"90","2009-12-29","0.1925","0","0.21","12"
"90","2009-12-30","0.1575","0","0.21","12"
"90","2009-12-31","0.21","0.21","0.21","12"
"90","2010-01-01","0.21","0.21","0.21","12"
"90","2010-01-02","0.21","0.21","0.21","12"
"90","2010-01-03","0.21","0.21","0.21","12"
"90","2010-01-04","0.21","0.21","0.21","12"
"90","2010-01-05","0.21","0.21","0.21","12"
"90","2010-01-06","0.21","0.21","0.21","12"
"90","2010-01-07","0.21","0.21","0.21","12"
"90","2010-01-08","0.21","0.21","0.21","12"
"90","2010-01-09","0.175","0","0.21","12"
"90","2010-01-10","0.0875","0","0.21","12"
"90","2010-01-11","0.0525","0","0.21","12"
"90","2010-01-12","0","0","0","12"
"90","2010-01-13","0","0","0","12"
"90","2010-01-14","0","0","0","12"
"90","2010-01-15","0","0","0","12"
"90","2010-01-16","0","0","0","12"
"90","2010-01-17","0","0","0","12"
"90","2010-01-18","0","0","0","12"
"90","2010-01-19","0","0","0","12"
"90","2010-01-20","0","0","0","12"
"90","2010-01-21","0","0","0","12"
"90","2010-01-22","0","0","0","12"
"90","2010-01-23","0","0","0","12"
"90","2010-01-24","0","0","0","12"
"90","2010-01-25","0","0","0","12"
"90","2010-01-26","0","0","0","12"
"90","2010-01-27","0","0","0","12"
"90","2010-01-28","0","0","0","12"
"90","2010-01-29","0","0","0","12"
"90","2010-01-30","0","0","0","12"
"220","2011-08-05","10.32","7.07","13.27","12"
"220","2011-08-06","8.2625","6.08","10.1","12"
"220","2011-08-07","6.80833","5.01","9.62","12"
"220","2011-08-08","4.16333","2","6.63","12"
"220","2011-08-09","3.9725","2.22","6.14","12"
"220","2011-08-10","5.51083","1.03","9.43","12"
"220","2011-08-11","8.84","4.29","13.39","12"
"220","2011-08-12","8.905","6.06","12.1","12"
"220","2011-08-13","10.1175","5.88","14.47","12"
"220","2011-08-14","9.24583","7.17","10.63","12"
"220","2011-08-15","8.09667","6.8","9.6","12"
"220","2011-08-16","10.02583","5.49","14.47","12"
"220","2011-08-17","11.9375","6.7","16.17","12"
"220","2011-08-18","13.07333","8.45","17.25","12"
"220","2011-08-19","12.02667","9.41","14.97","12"
"220","2011-08-20","13.0225","9.07","17.56","12"
"220","2011-08-21","14.17583","9.56","18.36","12"
"220","2011-08-22","13.80083","10.19","19.34","12"
"220","2011-08-23","11.9375","7.67","17.68","12"
"220","2011-08-24","11.2525","6.74","16.42","12"
"90","2010-01-31","0","0","0","12"
"90","2010-02-01","0","0","0","12"
"90","2010-02-02","0","0","0","12"
"90","2010-02-03","0","0","0","12"
"90","2010-02-04","0","0","0","12"
"90","2010-02-05","0","0","0","12"
"90","2010-02-06","0","0","0","12"
"90","2010-02-07","0","0","0","12"
"90","2010-02-08","0","0","0","12"
"90","2010-02-09","0","0","0","12"
"90","2010-02-10","0","0","0","12"
"90","2010-02-11","0","0","0","12"
"90","2010-02-12","0","0","0","12"
"220","2011-08-25","11.205","6.76","16.47","12"
"220","2011-08-26","7.62333","3.57","11.47","12"
"220","2011-08-27","3.1875","0.11","5.51","12"
"220","2011-08-28","6.73","2.1","11.07","12"
"220","2011-08-29","8.125","3.75","11.65","12"
"220","2011-08-30","9.16833","5.37","12.79","12"
"220","2011-08-31","9.79417","4.83","14.52","12"
"220","2011-09-01","9.37833","6.06","12.6","12"
"220","2011-09-02","10.02167","7.48","12.26","12"
"220","2011-09-03","9.69333","6.22","14.73","12"
"220","2011-09-04","7.15333","5.49","8.55","12"
"220","2011-09-05","6.16083","4.47","7.07","12"
"220","2011-09-06","6.19083","1.75","10.23","12"
"220","2011-09-07","5.23333","3.99","6.57","12"
"220","2011-09-08","5.95833","4.21","7.92","12"
"220","2011-09-09","9.1125","5.25","13.29","12"
"220","2011-09-10","10.585","5.61","14.92","12"
"220","2011-09-11","10.535","6.78","14.21","12"
"220","2011-09-12","8.525","6.02","11.07","12"
"220","2011-09-13","9.45417","4.99","14.35","12"
"220","2011-09-14","9.87917","7.07","12.69","12"
"220","2011-09-15","9.77833","5.67","14.83","12"
"220","2011-09-16","10.19333","6.18","15.02","12"
"220","2011-09-17","7.78167","5.69","9.58","12"
"220","2011-09-18","2.42167","0.38","5.33","12"
"220","2011-09-19","0.88833","-0.19","1.67","12"
"220","2011-09-20","2.20333","1.77","3.31","12"
"220","2011-09-21","4.82167","1.73","8.83","12"
"220","2011-09-22","6.75583","3.26","11.09","12"
"220","2011-09-23","7.26083","3.45","11.29","12"
"220","2011-09-24","7.66083","4.35","11.43","12"
"220","2011-09-25","6.0475","4.81","7.03","12"
"220","2011-09-26","6.4675","3.31","9.22","12"
"220","2011-09-27","7.62","3.87","11.74","12"
"220","2011-09-28","8.47917","4.47","12.81","12"
"220","2011-09-29","8.3475","5.07","11.78","12"
"220","2011-09-30","8.585","4.77","13.2","12"
"220","2011-10-01","9.48","5.45","14.09","12"
"220","2011-10-02","10.4225","6.26","15.19","12"
"220","2011-10-03","10.59583","6.53","15.58","12"
"220","2011-10-04","9.72583","5.84","14.4","12"
"220","2011-10-05","9.61","4.67","14.92","12"
"220","2011-10-06","8.6025","5.25","14.14","12"
"220","2011-10-07","3.0425","1.48","4.55","12"
"220","2011-10-08","2.67083","2.37","3.04","12"
"220","2011-10-09","2.135","1.94","2.35","12"
"220","2011-10-10","1.6575","1.44","1.91","12"
"220","2011-10-11","1.355","1.29","1.4","12"
"220","2011-10-12","1.265","1.23","1.29","12"
"220","2011-10-13","1.16333","1.05","1.31","12"
"220","2011-10-14","0.91667","0.38","1.69","12"
"220","2011-10-15","1.25167","0.07","3.08","12"
"220","2011-10-16","1.53833","0","4.59","12"
"220","2011-10-17","1.71833","-0.14","5.63","12"
"220","2011-10-18","1.45833","-0.38","5.41","12"
"220","2011-10-19","-0.35083","-0.96","0.36","12"
"220","2011-10-20","0.14083","0","0.27","12"
"220","2011-10-21","0.12","-0.04","0.23","12"
"220","2011-10-22","-0.11917","-0.42","0.11","12"
"220","2011-10-23","-0.08667","-0.58","0.48","12"
"220","2011-10-24","-0.70917","-1.75","0.34","12"
"220","2011-10-25","-0.8075","-1.98","-0.31","12"
"220","2011-10-26","-0.49667","-1.05","-0.02","12"
"220","2011-10-27","-1.32833","-1.96","-0.63","12"
"220","2011-10-28","-0.52667","-1.2","0.23","12"
"220","2011-10-29","0.23","-0.31","1.19","12"
"220","2011-10-30","0.715","-0.29","3.85","12"
"220","2011-10-31","0.63167","-0.63","3.41","12"
"220","2011-11-01","0.22583","-0.5","2.51","12"
"220","2011-11-02","0.86083","-0.77","5.05","12"
"220","2011-11-03","-0.68583","-1.43","-0.21","12"
"220","2011-11-04","-0.82583","-1.45","-0.31","12"
"220","2011-11-05","-0.4725","-0.71","-0.25","12"
"220","2011-11-06","-0.25417","-0.37","-0.08","12"
"220","2011-11-07","-0.31167","-1.28","-0.1","12"
"220","2011-11-08","-1.195","-1.94","-0.59","12"
"220","2011-11-09","-0.5725","-1.18","0.06","12"
"220","2011-11-10","-0.17333","-0.78","0.4","12"
"220","2011-11-11","-0.20333","-1.01","0.63","12"
"220","2011-11-12","-0.43167","-1.43","0.67","12"
"220","2011-11-13","-0.55667","-1.79","0.84","12"
"220","2011-11-14","-0.335","-1.6","1.56","12"
"220","2011-11-15","-0.25083","-1.54","1.71","12"
"220","2011-11-16","-0.43167","-1.98","1.71","12"
"220","2011-11-17","-0.77583","-2.6","1.52","12"
"220","2011-11-18","-0.89917","-2.87","1.67","12"
"220","2011-11-19","-1.19417","-3.02","1.4","12"
"220","2011-11-20","-0.5775","-2.11","2.02","12"
"220","2011-11-21","-0.97","-2.45","1.17","12"
"220","2011-11-22","-1.16167","-3.47","1.89","12"
"220","2011-11-23","-0.86","-3.26","2.47","12"
"220","2011-11-24","-0.7075","-3.32","2.88","12"
"220","2011-11-25","-0.435","-3.08","3.26","12"
"220","2011-11-26","-0.43333","-2.72","2.74","12"
"220","2011-11-27","0.37167","-1.94","4.09","12"
"220","2011-11-28","0.30833","-1.28","3.02","12"
"220","2011-11-29","-0.0325","-1.37","2.9","12"
"220","2011-11-30","-0.2575","-1.62","2.65","12"
"220","2011-12-01","-1.42417","-2.96","0.65","12"
"220","2011-12-02","-1.10917","-3.47","3.2","12"
"220","2011-12-03","-2.56083","-3.04","-1.89","12"
"220","2011-12-04","-2.33667","-2.62","-1.75","12"
"220","2011-12-05","-2.20583","-2.75","-2.07","12"
"220","2011-12-06","-2.9025","-3.11","-2.34","12"
"220","2011-12-07","-2.91583","-3.06","-2.75","12"
"220","2011-12-08","-2.57333","-2.72","-2.45","12"
"220","2011-12-09","-2.42","-2.45","-2.36","12"
"220","2011-12-10","-2.4175","-2.47","-2.36","12"
"220","2011-12-11","-2.57917","-2.66","-2.45","12"
"220","2011-12-12","-2.56667","-2.6","-2.49","12"
"220","2011-12-13","-2.42417","-2.47","-2.32","12"
"220","2011-12-14","-2.13583","-2.28","-2","12"
"220","2011-12-15","-1.8725","-1.96","-1.81","12"
"220","2011-12-16","-1.75167","-1.79","-1.72","12"
"220","2011-12-17","-1.68833","-1.72","-1.66","12"
"220","2011-12-18","-1.60833","-1.64","-1.56","12"
"220","2011-12-19","-1.5275","-1.56","-1.49","12"
"220","2011-12-20","-1.45667","-1.49","-1.43","12"
"220","2011-12-21","-1.39","-1.41","-1.37","12"
"220","2011-12-22","-1.34917","-1.37","-1.34","12"
"220","2011-12-23","-1.33333","-1.34","-1.32","12"
"220","2011-12-24","-1.31667","-1.32","-1.3","12"
"220","2011-12-25","-1.28833","-1.3","-1.28","12"
"220","2011-12-26","-1.25833","-1.26","-1.24","12"
"220","2011-12-27","-1.24167","-1.26","-1.24","12"
"220","2011-12-28","-1.23","-1.24","-1.22","12"
"220","2011-12-29","-1.21667","-1.22","-1.2","12"
"220","2011-12-30","-1.19167","-1.2","-1.18","12"
"220","2011-12-31","-1.17","-1.18","-1.16","12"
"220","2012-01-01","-1.15917","-1.16","-1.15","12"
"220","2012-01-02","-1.13833","-1.15","-1.13","12"
"220","2012-01-03","-1.115","-1.13","-1.11","12"
"220","2012-01-04","-1.09667","-1.11","-1.09","12"
"220","2012-01-05","-1.07667","-1.09","-1.07","12"
"220","2012-01-06","-1.06667","-1.07","-1.05","12"
"220","2012-01-07","-1.045","-1.05","-1.03","12"
"220","2012-01-08","-1.02833","-1.03","-1.01","12"
"220","2012-01-09","-1.025","-1.03","-1.01","12"
"220","2012-01-10","-1.01167","-1.03","-1.01","12"
"220","2012-01-11","-1.005","-1.01","-0.99","12"
"220","2012-01-12","-0.99833","-1.01","-0.99","12"
"220","2012-01-13","-0.99","-0.99","-0.99","12"
"220","2012-01-14","-0.98833","-0.99","-0.97","12"
"220","2012-01-15","-0.98333","-0.99","-0.97","12"
"220","2012-01-16","-0.97667","-0.99","-0.97","12"
"220","2012-01-17","-0.97833","-0.99","-0.97","12"
"220","2012-01-18","-0.97667","-0.99","-0.97","12"
"220","2012-01-19","-0.97833","-0.99","-0.97","12"
"220","2012-01-20","-0.99","-0.99","-0.99","12"
"220","2012-01-21","-0.98667","-0.99","-0.97","12"
"220","2012-01-22","-0.99167","-1.01","-0.99","12"
"220","2012-01-23","-1.01","-1.01","-1.01","12"
"220","2012-01-24","-1.01","-1.01","-1.01","12"
"220","2012-01-25","-1.01167","-1.03","-1.01","12"
"220","2012-01-26","-1.01333","-1.03","-1.01","12"
"220","2012-01-27","-1.025","-1.03","-1.01","12"
"220","2012-01-28","-1.02833","-1.03","-1.01","12"
"220","2012-01-29","-1.02333","-1.03","-1.01","12"
"220","2012-01-30","-1.015","-1.03","-1.01","12"
"220","2012-01-31","-1.00833","-1.01","-0.99","12"
"220","2012-02-01","-1.00167","-1.01","-0.99","12"
"220","2012-02-02","-0.99","-0.99","-0.99","12"
"220","2012-02-03","-0.985","-0.99","-0.97","12"
"220","2012-02-04","-0.97","-0.97","-0.97","12"
"220","2012-02-05","-0.96833","-0.97","-0.96","12"
"220","2012-02-06","-0.96083","-0.97","-0.96","12"
"220","2012-02-07","-0.96","-0.96","-0.96","12"
"220","2012-02-08","-0.96","-0.96","-0.96","12"
"220","2012-02-09","-0.95833","-0.96","-0.94","12"
"220","2012-02-10","-0.94833","-0.96","-0.94","12"
"220","2012-02-11","-0.94333","-0.96","-0.94","12"
"220","2012-02-12","-0.94833","-0.96","-0.94","12"
"220","2012-02-13","-0.94333","-0.96","-0.94","12"
"220","2012-02-14","-0.94","-0.94","-0.94","12"
"220","2012-02-15","-0.94","-0.94","-0.94","12"
"220","2012-02-16","-0.94","-0.94","-0.94","12"
"220","2012-02-17","-0.945","-0.96","-0.94","12"
"220","2012-02-18","-0.95667","-0.96","-0.94","12"
"220","2012-02-19","-0.96083","-0.97","-0.96","12"
"220","2012-02-20","-0.96917","-0.97","-0.96","12"
"220","2012-02-21","-0.97","-0.97","-0.97","12"
"220","2012-02-22","-0.98167","-0.99","-0.97","12"
"220","2012-02-23","-0.99167","-1.01","-0.99","12"
"220","2012-02-24","-1.01","-1.01","-1.01","12"
"220","2012-02-25","-1.025","-1.03","-1.01","12"
"220","2012-02-26","-1.03","-1.03","-1.03","12"
"220","2012-02-27","-1.03","-1.03","-1.03","12"
"220","2012-02-28","-1.03333","-1.05","-1.03","12"
"220","2012-02-29","-1.05","-1.05","-1.05","12"
"220","2012-03-01","-1.045","-1.05","-1.01","12"
"220","2012-03-02","-1.01333","-1.03","-1.01","12"
"220","2012-03-03","-1.015","-1.03","-1.01","12"
"220","2012-03-04","-1.01","-1.01","-1.01","12"
"220","2012-03-05","-1.00667","-1.01","-0.99","12"
"220","2012-03-06","-0.99","-0.99","-0.99","12"
"220","2012-03-07","-0.975","-0.99","-0.97","12"
"220","2012-03-08","-0.965","-0.97","-0.96","12"
"220","2012-03-09","-0.95","-0.96","-0.94","12"
"220","2012-03-10","-0.93667","-0.94","-0.92","12"
"220","2012-03-11","-0.92333","-0.94","-0.92","12"
"220","2012-03-12","-0.91833","-0.92","-0.9","12"
"220","2012-03-13","-0.91333","-0.92","-0.9","12"
"220","2012-03-14","-0.9","-0.9","-0.9","12"
"220","2012-03-15","-0.83","-0.9","-0.67","12"
"220","2012-03-16","-0.66","-0.73","-0.58","12"
"220","2012-03-17","-0.63667","-0.67","-0.59","12"
"220","2012-03-18","-0.69333","-0.71","-0.67","12"
"220","2012-03-19","-0.72","-0.73","-0.71","12"
"220","2012-03-20","-0.73","-0.73","-0.73","12"
"220","2012-03-21","-0.72333","-0.73","-0.71","12"
"220","2012-03-22","-0.71833","-0.73","-0.71","12"
"220","2012-03-23","-0.70833","-0.71","-0.69","12"
"220","2012-03-24","-0.69","-0.71","-0.65","12"
"220","2012-03-25","-0.64","-0.65","-0.61","12"
"220","2012-03-26","-0.61","-0.61","-0.61","12"
"220","2012-03-27","-0.605","-0.63","-0.59","12"
"220","2012-03-28","-0.57333","-0.58","-0.56","12"
"220","2012-03-29","-0.50333","-0.54","-0.46","12"
"220","2012-03-30","-0.43","-0.46","-0.4","12"
"220","2012-03-31","-0.36917","-0.4","-0.35","12"
"220","2012-04-01","-0.31167","-0.33","-0.29","12"
"220","2012-04-02","-0.26667","-0.29","-0.25","12"
"220","2012-04-03","-0.23","-0.25","-0.21","12"
"220","2012-04-04","-0.20167","-0.21","-0.19","12"
"220","2012-04-05","-0.18333","-0.19","-0.17","12"
"220","2012-04-06","-0.16917","-0.17","-0.16","12"
"220","2012-04-07","-0.16","-0.16","-0.16","12"
"220","2012-04-08","-0.145","-0.16","-0.14","12"
"220","2012-04-09","-0.14","-0.14","-0.14","12"
"220","2012-04-10","-0.13167","-0.14","-0.12","12"
"220","2012-04-11","-0.12","-0.12","-0.12","12"
"220","2012-04-12","-0.12","-0.12","-0.12","12"
"220","2012-04-13","-0.12","-0.12","-0.12","12"
"220","2012-04-14","-0.10833","-0.12","-0.1","12"
"220","2012-04-15","-0.1","-0.1","-0.1","12"
"220","2012-04-16","-0.1","-0.1","-0.1","12"
"220","2012-04-17","-0.1","-0.1","-0.1","12"
"220","2012-04-18","-0.1","-0.1","-0.1","12"
"220","2012-04-19","-0.09833","-0.1","-0.08","12"
"220","2012-04-20","-0.095","-0.1","-0.08","12"
"220","2012-04-21","-0.095","-0.1","-0.08","12"
"220","2012-04-22","-0.08167","-0.1","-0.08","12"
"220","2012-04-23","-0.08","-0.08","-0.08","12"
"220","2012-04-24","-0.08167","-0.1","-0.08","12"
"220","2012-04-25","-0.08333","-0.1","-0.08","12"
"220","2012-04-26","-0.08","-0.08","-0.08","12"
"220","2012-04-27","-0.08167","-0.1","-0.08","12"
"220","2012-04-28","-0.07667","-0.08","-0.06","12"
"220","2012-04-29","-0.06","-0.06","-0.06","12"
"220","2012-04-30","-0.05667","-0.06","-0.04","12"
"220","2012-05-01","-0.05833","-0.06","-0.04","12"
"220","2012-05-02","-0.04667","-0.06","-0.04","12"
"220","2012-05-03","-0.025","-0.04","0","12"
"220","2012-05-04","0","0","0","12"
"220","2012-05-05","0","0","0","12"
"220","2012-05-06","0","0","0","12"
"220","2012-05-07","0","0","0","12"
"220","2012-05-08","0","0","0","12"
"220","2012-05-09","0","0","0","12"
"220","2012-05-10","0","0","0","12"
"220","2012-05-11","0","0","0","12"
"220","2012-05-12","0","0","0","12"
"220","2012-05-13","0","0","0","12"
"220","2012-05-14","0","0","0","12"
"220","2012-05-15","0","0","0","12"
"220","2012-05-16","0","0","0","12"
"220","2012-05-17","0","0","0","12"
"220","2012-05-18","0","0","0","12"
"220","2012-05-19","0","0","0","12"
"220","2012-05-20","0","0","0","12"
"220","2012-05-21","0","0","0","12"
"220","2012-05-22","0","0","0","12"
"220","2012-05-23","0","0","0","12"
"220","2012-05-24","0","0","0","12"
"220","2012-05-25","0","0","0","12"
"220","2012-05-26","0","0","0","12"
"220","2012-05-27","0","0","0","12"
"220","2012-05-28","0","0","0","12"
"220","2012-05-29","0","0","0","12"
"220","2012-05-30","0","0","0","12"
"220","2012-05-31","0","0","0","12"
"220","2012-06-01","0","0","0","12"
"220","2012-06-02","0","0","0","12"
"220","2012-06-03","0","0","0","12"
"220","2012-06-04","0","0","0","12"
"220","2012-06-05","0","0","0","12"
"220","2012-06-06","0","0","0","12"
"220","2012-06-07","0","0","0","12"
"220","2012-06-08","0","0","0","12"
"220","2012-06-09","0","0","0","12"
"220","2012-06-10","0","0","0","12"
"220","2012-06-11","0","0","0","12"
"220","2012-06-12","0","0","0","12"
"220","2012-06-13","0","0","0","12"
"220","2012-06-14","0","0","0","12"
"220","2012-06-15","0","0","0","12"
"220","2012-06-16","0","0","0","12"
"220","2012-06-17","0","0","0","12"
"220","2012-06-18","0","0","0","12"
"220","2012-06-19","0","0","0","12"
"220","2012-06-20","0","0","0","12"
"220","2012-06-21","0","0","0","12"
"220","2012-06-22","0","0","0","12"
"220","2012-06-23","0","0","0","12"
"220","2012-06-24","0","0","0","12"
"220","2012-06-25","0","0","0","12"
"220","2012-06-26","0","0","0","12"
"220","2012-06-27","0.01167","0","0.06","12"
"220","2012-06-28","1.01583","0","2.49","12"
"220","2012-06-29","4.62667","1.27","8.01","12"
"220","2012-06-30","7.05167","3.49","11","12"
"220","2012-07-01","5.3","3.63","8.17","12"
"220","2012-07-02","3.505","2.04","4.47","12"
"220","2012-07-03","6.10333","2.2","9.69","12"
"220","2012-07-04","5.102","3.69","6.3","5"
"220","2012-09-20","2.25286","0.14","4.42","7"
"220","2012-09-21","2.5225","0.58","7.44","12"
"220","2012-09-22","3.64833","2.14","6.96","12"
"220","2012-09-23","3.57917","1.47","7.68","12"
"220","2012-09-24","2.4125","1.47","5.11","12"
"220","2012-09-25","1.38417","0.14","3.96","12"
"220","2012-09-26","1.0625","0.14","3.51","12"
"220","2012-09-27","1.35583","1.02","2.6","12"
"220","2012-09-28","1.97583","0.14","6.26","12"
"220","2012-09-29","2.92083","2.14","4.19","12"
"220","2012-09-30","2.9875","1.02","6.5","12"
"220","2012-10-01","2.33667","1.02","4.19","12"
"220","2012-10-02","2.3475","0.58","6.26","12"
"220","2012-10-03","2.0975","0.58","4.88","12"
"220","2012-10-04","0.53833","0.35","1.02","12"
"220","2012-10-05","2.17167","0.14","7.2","12"
"220","2012-10-06","1.98583","0.14","5.11","12"
"220","2012-10-07","1.865","0.8","3.51","12"
"220","2012-10-08","0.79833","-0.09","1.47","12"
"220","2012-10-09","0.7075","0.35","0.8","12"
"220","2012-10-10","0.78167","0.58","0.8","12"
"220","2012-10-11","0.745","0.58","0.8","12"
"220","2012-10-12","0.65333","0.58","0.8","12"
"220","2012-10-13","0.35167","0.14","0.58","12"
"220","2012-10-14","0.21","0.14","0.35","12"
"220","2012-10-15","0.245","0.14","0.35","12"
"220","2012-10-16","0.2625","0.14","0.35","12"
"220","2012-10-17","0.245","0.14","0.35","12"
"220","2012-10-18","0.245","0.14","0.35","12"
"220","2012-10-19","0.2625","0.14","0.35","12"
"220","2012-10-20","0.44667","0.14","0.8","12"
"220","2012-10-21","1.38167","0.35","3.74","12"
"220","2012-10-22","2.68667","0.8","6.96","12"
"220","2012-10-23","2.93583","0.8","7.68","12"
"220","2012-10-24","2.66667","0.8","6.73","12"
"220","2012-10-25","2.04083","0.58","5.34","12"
"220","2012-10-26","0.98417","0.35","1.69","12"
"220","2012-10-27","0.35167","-0.09","0.58","12"
"220","2012-10-28","0.36917","0.35","0.58","12"
"220","2012-10-29","0.35","0.35","0.35","12"
"220","2012-10-30","0.35","0.35","0.35","12"
"220","2012-10-31","0.35","0.35","0.35","12"
"220","2012-11-01","0.35","0.35","0.35","12"
"220","2012-11-02","0.2625","0.14","0.35","12"
"220","2012-11-03","0.14","0.14","0.14","12"
"220","2012-11-04","0.14","0.14","0.14","12"
"220","2012-11-05","0.14","0.14","0.14","12"
"220","2012-11-06","0.14","0.14","0.14","12"
"220","2012-11-07","0.14","0.14","0.14","12"
"220","2012-11-08","0.14","0.14","0.14","12"
"220","2012-11-09","0.14","0.14","0.14","12"
"220","2012-11-10","0.14","0.14","0.14","12"
"220","2012-11-11","0.14","0.14","0.14","12"
"220","2012-11-12","0.14","0.14","0.14","12"
"220","2012-11-13","0.14","0.14","0.14","12"
"220","2012-11-14","0.14","0.14","0.14","12"
"220","2012-11-15","0.14","0.14","0.14","12"
"220","2012-11-16","0.14","0.14","0.14","12"
"220","2012-11-17","0.14","0.14","0.14","12"
"220","2012-11-18","0.14","0.14","0.14","12"
"220","2012-11-19","0.14","0.14","0.14","12"
"220","2012-11-20","0.14","0.14","0.14","12"
"220","2012-11-21","0.14","0.14","0.14","12"
"220","2012-11-22","0.14","0.14","0.14","12"
"220","2012-11-23","0.14","0.14","0.14","12"
"220","2012-11-24","0.0825","-0.09","0.14","12"
"220","2012-11-25","-0.0325","-0.09","0.14","12"
"220","2012-11-26","-0.07083","-0.09","0.14","12"
"220","2012-11-27","-0.09","-0.09","-0.09","12"
"220","2012-11-28","-0.07083","-0.09","0.14","12"
"220","2012-11-29","-0.07083","-0.09","0.14","12"
"220","2012-11-30","-0.07083","-0.09","0.14","12"
"220","2012-12-01","-0.09","-0.09","-0.09","12"
"220","2012-12-02","-0.09","-0.09","-0.09","12"
"220","2012-12-03","-0.09","-0.09","-0.09","12"
"220","2012-12-04","-0.09","-0.09","-0.09","12"
"220","2012-12-05","-0.09","-0.09","-0.09","12"
"220","2012-12-06","-0.09","-0.09","-0.09","12"
"220","2012-12-07","-0.09","-0.09","-0.09","12"
"220","2012-12-08","-0.09","-0.09","-0.09","12"
"220","2012-12-09","-0.09","-0.09","-0.09","12"
"220","2012-12-10","-0.29167","-0.31","-0.09","12"
"220","2012-12-11","-0.31","-0.31","-0.31","12"
"220","2012-12-12","-0.31","-0.31","-0.31","12"
"220","2012-12-13","-0.31","-0.31","-0.31","12"
"220","2012-12-14","-0.31","-0.31","-0.31","12"
"220","2012-12-15","-0.31","-0.31","-0.31","12"
"220","2012-12-16","-0.38333","-0.53","-0.31","12"
"220","2012-12-17","-0.34667","-0.53","-0.31","12"
"220","2012-12-18","-0.53","-0.53","-0.53","12"
"220","2012-12-19","-0.53","-0.53","-0.53","12"
"220","2012-12-20","-0.53","-0.53","-0.53","12"
"220","2012-12-21","-0.53","-0.53","-0.53","12"
"220","2012-12-22","-0.56667","-0.75","-0.53","12"
"220","2012-12-23","-0.75","-0.75","-0.75","12"
"220","2012-12-24","-0.71333","-0.75","-0.53","12"
"220","2012-12-25","-0.53","-0.53","-0.53","12"
"220","2012-12-26","-0.53","-0.53","-0.53","12"
"220","2012-12-27","-0.71333","-0.75","-0.53","12"
"220","2012-12-28","-0.75","-0.75","-0.75","12"
"220","2012-12-29","-0.82667","-0.98","-0.75","12"
"220","2012-12-30","-0.98","-0.98","-0.98","12"
"220","2012-12-31","-0.98","-0.98","-0.98","12"
"220","2013-01-01","-1.05333","-1.2","-0.98","12"
"220","2013-01-02","-1.2","-1.2","-1.2","12"
"220","2013-01-03","-1.2","-1.2","-1.2","12"
"220","2013-01-04","-1.2","-1.2","-1.2","12"
"220","2013-01-05","-1.2","-1.2","-1.2","12"
"220","2013-01-06","-1.2","-1.2","-1.2","12"
"220","2013-01-07","-1.2","-1.2","-1.2","12"
"220","2013-01-08","-1.2","-1.2","-1.2","12"
"220","2013-01-09","-1.31","-1.42","-1.2","12"
"220","2013-01-10","-1.42","-1.42","-1.42","12"
"220","2013-01-11","-1.49667","-1.65","-1.42","12"
"220","2013-01-12","-1.42","-1.42","-1.42","12"
"220","2013-01-13","-1.45833","-1.65","-1.42","12"
"220","2013-01-14","-1.65","-1.65","-1.65","12"
"220","2013-01-15","-1.65","-1.65","-1.65","12"
"220","2013-01-16","-1.72333","-1.87","-1.65","12"
"220","2013-01-17","-1.87","-1.87","-1.87","12"
"220","2013-01-18","-1.90667","-2.09","-1.87","12"
"220","2013-01-19","-2.09","-2.09","-2.09","12"
"220","2013-01-20","-2.09","-2.09","-2.09","12"
"220","2013-01-21","-2.09","-2.09","-2.09","12"
"220","2013-01-22","-2.09","-2.09","-2.09","12"
"220","2013-01-23","-1.96167","-2.09","-1.87","12"
"220","2013-01-24","-2.01667","-2.09","-1.87","12"
"220","2013-01-25","-2.09","-2.09","-2.09","12"
"220","2013-01-26","-2.09","-2.09","-2.09","12"
"220","2013-01-27","-2.10833","-2.31","-2.09","12"
"220","2013-01-28","-2.29167","-2.31","-2.09","12"
"220","2013-01-29","-2.31","-2.31","-2.31","12"
"220","2013-01-30","-2.31","-2.31","-2.31","12"
"220","2013-01-31","-2.31","-2.31","-2.31","12"
"220","2013-02-01","-2.32917","-2.54","-2.31","12"
"220","2013-02-02","-2.38667","-2.54","-2.31","12"
"220","2013-02-03","-2.31","-2.31","-2.31","12"
"220","2013-02-04","-2.31","-2.31","-2.31","12"
"220","2013-02-05","-2.425","-2.54","-2.31","12"
"220","2013-02-06","-2.54","-2.54","-2.54","12"
"220","2013-02-07","-2.54","-2.54","-2.54","12"
"220","2013-02-08","-2.61333","-2.76","-2.54","12"
"220","2013-02-09","-2.76","-2.76","-2.76","12"
"220","2013-02-10","-2.76","-2.76","-2.76","12"
"220","2013-02-11","-2.79833","-2.99","-2.76","12"
"220","2013-02-12","-2.99","-2.99","-2.99","12"
"220","2013-02-13","-2.99","-2.99","-2.99","12"
"220","2013-02-14","-2.99","-2.99","-2.99","12"
"220","2013-02-15","-2.99","-2.99","-2.99","12"
"220","2013-02-16","-2.99","-2.99","-2.99","12"
"220","2013-02-17","-2.99","-2.99","-2.99","12"
"220","2013-02-18","-2.99","-2.99","-2.99","12"
"220","2013-02-19","-2.99","-2.99","-2.99","12"
"220","2013-02-20","-3.1125","-3.2","-2.99","12"
"220","2013-02-21","-3.2","-3.2","-3.2","12"
"220","2013-02-22","-3.2","-3.2","-3.2","12"
"220","2013-02-23","-3.2","-3.2","-3.2","12"
"220","2013-02-24","-3.2","-3.2","-3.2","12"
"220","2013-02-25","-3.2","-3.2","-3.2","12"
"220","2013-02-26","-3.21833","-3.42","-3.2","12"
"220","2013-02-27","-3.42","-3.42","-3.42","12"
"220","2013-02-28","-3.42","-3.42","-3.42","12"
"220","2013-03-01","-3.42","-3.42","-3.42","12"
"220","2013-03-02","-3.42","-3.42","-3.42","12"
"220","2013-03-03","-3.42","-3.42","-3.42","12"
"220","2013-03-04","-3.42","-3.42","-3.42","12"
"220","2013-03-05","-3.42","-3.42","-3.42","12"
"220","2013-03-06","-3.42","-3.42","-3.42","12"
"220","2013-03-07","-3.42","-3.42","-3.42","12"
"220","2013-03-08","-3.42","-3.42","-3.42","12"
"220","2013-03-09","-3.42","-3.42","-3.42","12"
"220","2013-03-10","-3.42","-3.42","-3.42","12"
"220","2013-03-11","-3.42","-3.42","-3.42","12"
"220","2013-03-12","-3.42","-3.42","-3.42","12"
"220","2013-03-13","-3.42","-3.42","-3.42","12"
"220","2013-03-14","-3.4775","-3.65","-3.42","12"
"220","2013-03-15","-3.65","-3.65","-3.65","12"
"220","2013-03-16","-3.65","-3.65","-3.65","12"
"220","2013-03-17","-3.65","-3.65","-3.65","12"
"220","2013-03-18","-3.65","-3.65","-3.65","12"
"220","2013-03-19","-3.85167","-3.87","-3.65","12"
"220","2013-03-20","-3.815","-3.87","-3.65","12"
"220","2013-03-21","-3.87","-3.87","-3.87","12"
"220","2013-03-22","-3.87","-3.87","-3.87","12"
"220","2013-03-23","-3.87","-3.87","-3.87","12"
"220","2013-03-24","-3.87","-3.87","-3.87","12"
"220","2013-03-25","-3.87","-3.87","-3.87","12"
"220","2013-03-26","-3.87","-3.87","-3.87","12"
"220","2013-03-27","-3.815","-3.87","-3.65","12"
"220","2013-03-28","-3.65","-3.65","-3.65","12"
"220","2013-03-29","-3.65","-3.65","-3.65","12"
"220","2013-03-30","-3.65","-3.65","-3.65","12"
"220","2013-03-31","-3.65","-3.65","-3.65","12"
"220","2013-04-01","-3.65","-3.65","-3.65","12"
"220","2013-04-02","-3.65","-3.65","-3.65","12"
"220","2013-04-03","-3.65","-3.65","-3.65","12"
"220","2013-04-04","-3.65","-3.65","-3.65","12"
"220","2013-04-05","-3.65","-3.65","-3.65","12"
"220","2013-04-06","-3.65","-3.65","-3.65","12"
"220","2013-04-07","-3.65","-3.65","-3.65","12"
"220","2013-04-08","-3.65","-3.65","-3.65","12"
"220","2013-04-09","-3.65","-3.65","-3.65","12"
"220","2013-04-10","-3.65","-3.65","-3.65","12"
"220","2013-04-11","-3.65","-3.65","-3.65","12"
"220","2013-04-12","-3.65","-3.65","-3.65","12"
"220","2013-04-13","-3.65","-3.65","-3.65","12"
"220","2013-04-14","-3.5575","-3.65","-2.99","12"
"220","2013-04-15","-2.94167","-3.2","-2.09","12"
"220","2013-04-16","-2.2","-2.31","-1.87","12"
"220","2013-04-17","-1.49917","-1.87","-0.31","12"
"220","2013-04-18","-0.255","-0.31","-0.09","12"
"220","2013-04-19","-0.09","-0.09","-0.09","12"
"220","2013-04-20","-0.09","-0.09","-0.09","12"
"220","2013-04-21","-0.09","-0.09","-0.09","12"
"220","2013-04-22","-0.29167","-0.31","-0.09","12"
"220","2013-04-23","-0.29167","-0.31","-0.09","12"
"220","2013-04-24","-0.09","-0.09","-0.09","12"
"220","2013-04-25","-0.0325","-0.09","0.14","12"
"220","2013-04-26","0.14","0.14","0.14","12"
"220","2013-04-27","0.00583","-0.09","0.14","12"
"220","2013-04-28","-0.09","-0.09","-0.09","12"
"220","2013-04-29","-0.09","-0.09","-0.09","12"
"220","2013-04-30","-0.05167","-0.09","0.14","12"
"220","2013-05-01","0.14","0.14","0.14","12"
"220","2013-05-02","0.0825","-0.09","0.14","12"
"220","2013-05-03","0.14","0.14","0.14","12"
"220","2013-05-04","0.00583","-0.09","0.14","12"
"220","2013-05-05","-0.09","-0.09","-0.09","12"
"220","2013-05-06","-0.09","-0.09","-0.09","12"
"220","2013-05-07","0.00583","-0.09","0.14","12"
"220","2013-05-08","-0.0325","-0.09","0.14","12"
"220","2013-05-09","0.14","0.14","0.14","12"
"220","2013-05-10","0.14","0.14","0.14","12"
"220","2013-05-11","0.0825","-0.09","0.14","12"
"220","2013-05-12","-0.09","-0.09","-0.09","12"
"220","2013-05-13","-0.09","-0.09","-0.09","12"
"220","2013-05-14","-0.07083","-0.09","0.14","12"
"220","2013-05-15","0.14","0.14","0.14","12"
"220","2013-05-16","0.06333","-0.09","0.14","12"
"220","2013-05-17","-0.09","-0.09","-0.09","12"
"220","2013-05-18","-0.09","-0.09","-0.09","12"
"220","2013-05-19","-0.09","-0.09","-0.09","12"
"220","2013-05-20","-0.09","-0.09","-0.09","12"
"220","2013-05-21","-0.09","-0.09","-0.09","12"
"220","2013-05-22","-0.09","-0.09","-0.09","12"
"220","2013-05-23","-0.09","-0.09","-0.09","12"
"220","2013-05-24","-0.09","-0.09","-0.09","12"
"220","2013-05-25","-0.09","-0.09","-0.09","12"
"220","2013-05-26","-0.09","-0.09","-0.09","12"
"220","2013-05-27","-0.05167","-0.09","0.14","12"
"220","2013-05-28","0.025","-0.09","0.14","12"
"220","2013-05-29","-0.09","-0.09","-0.09","12"
"220","2013-05-30","-0.09","-0.09","-0.09","12"
"220","2013-05-31","-0.09","-0.09","-0.09","12"
"220","2013-06-01","-0.09","-0.09","-0.09","12"
"220","2013-06-02","-0.09","-0.09","-0.09","12"
"220","2013-06-03","-0.09","-0.09","-0.09","12"
"220","2013-06-04","0.14","0.14","0.14","12"
"220","2013-06-05","-0.01333","-0.09","0.14","12"
"220","2013-06-06","-0.07083","-0.09","0.14","12"
"220","2013-06-07","0.04417","-0.09","0.14","12"
"220","2013-06-08","-0.09","-0.09","-0.09","12"
"220","2013-06-09","-0.07083","-0.09","0.14","12"
"220","2013-06-10","-0.09","-0.09","-0.09","12"
"220","2013-06-11","-0.07083","-0.09","0.14","12"
"220","2013-06-12","0.00583","-0.09","0.14","12"
"220","2013-06-13","-0.09","-0.09","-0.09","12"
"220","2013-06-14","0.025","-0.09","0.14","12"
"220","2013-06-15","-0.0325","-0.09","0.14","12"
"220","2013-06-16","-0.07083","-0.09","0.14","12"
"220","2013-06-17","-0.05167","-0.09","0.14","12"
"220","2013-06-18","-0.09","-0.09","-0.09","12"
"220","2013-06-19","0.00583","-0.09","0.14","12"
"220","2013-06-20","-0.09","-0.09","-0.09","12"
"220","2013-06-21","-0.09","-0.09","-0.09","12"
"220","2013-06-22","-0.09","-0.09","-0.09","12"
"220","2013-06-23","-0.09","-0.09","-0.09","12"
"220","2013-06-24","-0.09","-0.09","-0.09","12"
"220","2013-06-25","-0.07083","-0.09","0.14","12"
"220","2013-06-26","-0.09","-0.09","-0.09","12"
"220","2013-06-27","-0.09","-0.09","-0.09","12"
"220","2013-06-28","-0.09","-0.09","-0.09","12"
"220","2013-06-29","-0.09","-0.09","-0.09","12"
"220","2013-06-30","-0.09","-0.09","-0.09","12"
"220","2013-07-01","-0.09","-0.09","-0.09","12"
"220","2013-07-02","-0.09","-0.09","-0.09","12"
"220","2013-07-03","-0.07083","-0.09","0.14","12"
"220","2013-07-04","0.025","-0.09","0.14","12"
"220","2013-07-05","0.1575","0.14","0.35","12"
"220","2013-07-06","0.99667","0.14","3.51","12"
"220","2013-07-07","2.85583","0.35","8.63","12"
"220","2013-07-08","2.77167","1.47","4.65","12"
"220","2013-07-09","2.775","1.02","5.8","12"
"220","2013-07-10","2.36","0.8","4.88","12"
"220","2013-07-11","3.91917","0.58","10.32","12"
"220","2013-07-12","4.92167","1.02","11.06","12"
"220","2013-07-13","4.94167","1.24","10.32","12"
"220","2013-07-14","4.87583","1.47","10.56","12"
"220","2013-07-15","5.6925","1.92","11.81","12"
"220","2013-07-16","6.3425","2.6","13.33","12"
"220","2013-07-17","6.15333","4.88","7.68","12"
"220","2013-07-18","4.6","2.6","7.2","12"
"220","2013-07-19","4.18333","2.14","7.68","12"
"220","2013-07-20","4.5275","2.14","7.44","12"
"220","2013-07-21","4.775","3.05","8.63","12"
"220","2013-07-22","4.50167","3.05","6.96","12"
"220","2013-07-23","4.85333","2.37","9.84","12"
"220","2013-07-24","6.25333","3.96","9.59","12"
"220","2013-07-25","7.08417","4.42","11.31","12"
"220","2013-07-26","7.89333","4.42","12.56","12"
"220","2013-07-27","8.63833","5.34","13.33","12"
"220","2013-07-28","8.8225","6.5","13.85","12"
"220","2013-07-29","4.48667","2.6","6.96","12"
"220","2013-07-30","4.095","2.37","8.39","12"
"220","2013-07-31","6.13167","2.37","12.06","12"
"220","2013-08-01","7.70667","3.51","13.59","12"
"220","2013-08-02","8.725","4.65","14.36","12"
"220","2013-08-03","8.66","6.96","11.31","12"
"220","2013-08-04","8.61167","5.8","13.08","12"
"220","2013-08-05","9.04917","5.8","14.88","12"
"220","2013-08-06","8.065","5.8","10.32","12"
"220","2013-08-07","6.10833","4.88","6.96","12"
"220","2013-08-08","5.3675","3.96","8.15","12"
"220","2013-08-09","4.88083","3.74","6.26","12"
"220","2013-08-10","4.34833","1.92","8.87","12"
"220","2013-08-11","5.16583","2.14","10.08","12"
"220","2013-08-12","5.91917","3.05","11.31","12"
"220","2013-08-13","5.81417","3.05","10.32","12"
"220","2013-08-14","5.75417","2.83","10.56","12"
"220","2013-08-15","6.02083","2.37","12.06","12"
"220","2013-08-16","6.07417","3.51","10.08","12"
"220","2013-08-17","6.7175","3.96","12.56","12"
"220","2013-08-18","6.91583","4.42","10.56","12"
"220","2013-08-19","5.85917","4.42","6.73","12"
"220","2013-08-20","5.355","1.69","11.06","12"
"220","2013-08-21","6.6575","2.6","12.82","12"
"220","2013-08-22","8.10667","4.19","13.85","12"
"220","2013-08-23","8.215","5.57","12.56","12"
"220","2013-08-24","5.18917","3.28","6.96","12"
"220","2013-08-25","2.78833","1.92","4.88","12"
"220","2013-08-26","3.15083","1.69","5.57","12"
"220","2013-08-27","2.86417","2.14","5.34","12"
"220","2013-08-28","3.01667","1.69","5.34","12"
"220","2013-08-29","3.70833","1.47","7.2","12"
"220","2013-08-30","4.18","1.69","9.35","12"
"220","2013-08-31","4.54083","1.92","8.87","12"
"220","2013-09-01","4.62333","2.37","7.91","12"
"220","2013-09-02","5.09333","1.92","10.32","12"
"220","2013-09-03","6.54083","3.05","12.06","12"
"220","2013-09-04","7.6","3.96","13.08","12"
"220","2013-09-05","7.4075","4.88","11.31","12"
"220","2013-09-06","7.04583","4.65","10.32","12"
"220","2013-09-07","6.5375","4.42","10.32","12"
"220","2013-09-08","5.33333","3.05","8.87","12"
"220","2013-09-09","4.07417","2.37","7.91","12"
"220","2013-09-10","2.58167","0.8","4.65","12"
"220","2013-09-11","1.13","0.8","1.24","12"
"220","2013-09-12","1.34167","0.58","3.28","12"
"220","2013-09-13","1.89583","0.14","5.34","12"
"220","2013-09-14","3.34667","1.47","6.73","12"
"220","2013-09-15","2.29583","1.69","3.28","12"
"220","2013-09-16","1.31833","1.02","1.69","12"
"220","2013-09-17","1.05667","1.02","1.24","12"
"220","2013-09-18","0.92833","0.8","1.02","12"
"220","2013-09-19","0.8","0.8","0.8","12"
"220","2013-09-20","0.81833","0.8","1.02","12"
"220","2013-09-21","0.98333","0.8","1.24","12"
"220","2013-09-22","1.4525","0.58","2.6","12"
"220","2013-09-23","3.14583","1.02","8.15","12"
"220","2013-09-24","4.16667","1.24","9.35","12"
"220","2013-09-25","3.63","1.47","7.2","12"
"220","2013-09-26","3.41333","2.83","4.42","12"
"220","2013-09-27","4.18667","2.6","8.15","12"
"220","2013-09-28","3.76583","1.69","7.44","12"
"220","2013-09-29","3.435","2.14","5.57","12"
"220","2013-09-30","2.06833","1.69","3.28","12"
"220","2013-10-01","2.4325","1.24","5.11","12"
"220","2013-10-02","2.95917","0.58","7.68","12"
"220","2013-10-03","3.91667","2.14","7.91","12"
"220","2013-10-04","4.8325","3.05","7.68","12"
"220","2013-10-05","3.20417","2.14","4.42","12"
"220","2013-10-06","2.09","1.24","3.28","12"
"220","2013-10-07","1.545","0.8","2.6","12"
"220","2013-10-08","1.48917","0.8","2.6","12"
"220","2013-10-09","2.25583","1.02","5.2","12"
"220","2013-10-10","0.835","0.23","1.56","12"
"220","2013-10-11","0.89","0.89","0.89","12"
"220","2013-10-12","0.725","0.67","0.89","12"
"220","2013-10-13","0.67","0.67","0.67","12"
"220","2013-10-14","0.67","0.67","0.67","12"
"220","2013-10-15","0.59333","0.44","0.67","12"
"220","2013-10-16","0.44","0.44","0.44","12"
"220","2013-10-17","0.44","0.44","0.44","12"
"220","2013-10-18","0.44","0.44","0.44","12"
"220","2013-10-19","0.44","0.44","0.44","12"
"220","2013-10-20","0.44","0.44","0.44","12"
"220","2013-10-21","0.44","0.44","0.44","12"
"220","2013-10-22","0.265","0.23","0.44","12"
"220","2013-10-23","0.23","0.23","0.23","12"
"220","2013-10-24","0.2475","0.23","0.44","12"
"220","2013-10-25","0.3","0.23","0.44","12"
"220","2013-10-26","0.4225","0.23","0.44","12"
"220","2013-10-27","0.44167","0.23","0.67","12"
"220","2013-10-28","0.20917","0","0.44","12"
"220","2013-10-29","0.23","0.23","0.23","12"
"220","2013-10-30","0.23","0.23","0.23","12"
"220","2013-10-31","0.23","0.23","0.23","12"
"220","2013-11-01","0.21083","0","0.23","12"
"220","2013-11-02","0.03833","0","0.23","12"
"220","2013-11-03","0.15333","0","0.23","12"
"220","2013-11-04","0.0575","0","0.23","12"
"220","2013-11-05","0","0","0","12"
"220","2013-11-06","0","0","0","12"
"220","2013-11-07","0","0","0","12"
"220","2013-11-08","0","0","0","12"
"220","2013-11-09","0","0","0","12"
"220","2013-11-10","0","0","0","12"
"220","2013-11-11","0","0","0","12"
"220","2013-11-12","0","0","0","12"
"220","2013-11-13","0","0","0","12"
"220","2013-11-14","0","0","0","12"
"220","2013-11-15","-0.11","-0.22","0","12"
"220","2013-11-16","-0.22","-0.22","-0.22","12"
"220","2013-11-17","-0.22","-0.22","-0.22","12"
"220","2013-11-18","-0.22","-0.22","-0.22","12"
"220","2013-11-19","-0.22","-0.22","-0.22","12"
"220","2013-11-20","-0.22","-0.22","-0.22","12"
"220","2013-11-21","-0.22","-0.22","-0.22","12"
"220","2013-11-22","-0.22","-0.22","-0.22","12"
"220","2013-11-23","-0.22","-0.22","-0.22","12"
"220","2013-11-24","-0.31167","-0.44","-0.22","12"
"220","2013-11-25","-0.40333","-0.44","-0.22","12"
"220","2013-11-26","-0.44","-0.44","-0.44","12"
"220","2013-11-27","-0.44","-0.44","-0.44","12"
"220","2013-11-28","-0.45833","-0.66","-0.44","12"
"220","2013-11-29","-0.66","-0.66","-0.66","12"
"220","2013-11-30","-0.66","-0.66","-0.66","12"
"220","2013-12-01","-0.66","-0.66","-0.66","12"
"220","2013-12-02","-0.66","-0.66","-0.66","12"
"220","2013-12-03","-0.66","-0.66","-0.66","12"
"220","2013-12-04","-0.66","-0.66","-0.66","12"
"220","2013-12-05","-0.66","-0.66","-0.66","12"
"220","2013-12-06","-0.66","-0.66","-0.66","12"
"220","2013-12-07","-0.66","-0.66","-0.66","12"
"220","2013-12-08","-0.85167","-0.89","-0.66","12"
"220","2013-12-09","-0.89","-0.89","-0.89","12"
"220","2013-12-10","-0.89","-0.89","-0.89","12"
"220","2013-12-11","-0.89","-0.89","-0.89","12"
"220","2013-12-12","-0.89","-0.89","-0.89","12"
"220","2013-12-13","-1.03667","-1.11","-0.89","12"
"220","2013-12-14","-1.11","-1.11","-1.11","12"
"220","2013-12-15","-1.11","-1.11","-1.11","12"
"220","2013-12-16","-1.31167","-1.33","-1.11","12"
"220","2013-12-17","-1.33","-1.33","-1.33","12"
"220","2013-12-18","-1.33","-1.33","-1.33","12"
"220","2013-12-19","-1.33","-1.33","-1.33","12"
"220","2013-12-20","-1.33","-1.33","-1.33","12"
"220","2013-12-21","-1.33","-1.33","-1.33","12"
"220","2013-12-22","-1.33","-1.33","-1.33","12"
"220","2013-12-23","-1.33","-1.33","-1.33","12"
"220","2013-12-24","-1.33","-1.33","-1.33","12"
"220","2013-12-25","-1.33","-1.33","-1.33","12"
"220","2013-12-26","-1.33","-1.33","-1.33","12"
"220","2013-12-27","-1.33","-1.33","-1.33","12"
"220","2013-12-28","-1.33","-1.33","-1.33","12"
"220","2013-12-29","-1.33","-1.33","-1.33","12"
"220","2013-12-30","-1.33","-1.33","-1.33","12"
"220","2013-12-31","-1.33","-1.33","-1.33","12"
"220","2014-01-01","-1.33","-1.33","-1.33","12"
"220","2014-01-02","-1.33","-1.33","-1.33","12"
"220","2014-01-03","-1.33","-1.33","-1.33","12"
"220","2014-01-04","-1.33","-1.33","-1.33","12"
"220","2014-01-05","-1.33","-1.33","-1.33","12"
"220","2014-01-06","-1.33","-1.33","-1.33","12"
"220","2014-01-07","-1.33","-1.33","-1.33","12"
"220","2014-01-08","-1.33","-1.33","-1.33","12"
"220","2014-01-09","-1.33","-1.33","-1.33","12"
"220","2014-01-10","-1.33","-1.33","-1.33","12"
"220","2014-01-11","-1.33","-1.33","-1.33","12"
"220","2014-01-12","-1.33","-1.33","-1.33","12"
"220","2014-01-13","-1.33","-1.33","-1.33","12"
"220","2014-01-14","-1.33","-1.33","-1.33","12"
"220","2014-01-15","-1.33","-1.33","-1.33","12"
"220","2014-01-16","-1.33","-1.33","-1.33","12"
"220","2014-01-17","-1.33","-1.33","-1.33","12"
"220","2014-01-18","-1.33","-1.33","-1.33","12"
"220","2014-01-19","-1.33","-1.33","-1.33","12"
"220","2014-01-20","-1.33","-1.33","-1.33","12"
"220","2014-01-21","-1.33","-1.33","-1.33","12"
"220","2014-01-22","-1.33","-1.33","-1.33","12"
"220","2014-01-23","-1.33","-1.33","-1.33","12"
"220","2014-01-24","-1.33","-1.33","-1.33","12"
"220","2014-01-25","-1.33","-1.33","-1.33","12"
"220","2014-01-26","-1.34917","-1.56","-1.33","12"
"220","2014-01-27","-1.56","-1.56","-1.56","12"
"220","2014-01-28","-1.56","-1.56","-1.56","12"
"220","2014-01-29","-1.56","-1.56","-1.56","12"
"220","2014-01-30","-1.56","-1.56","-1.56","12"
"220","2014-01-31","-1.65167","-1.78","-1.56","12"
"220","2014-02-01","-1.78","-1.78","-1.78","12"
"220","2014-02-02","-1.78","-1.78","-1.78","12"
"220","2014-02-03","-1.78","-1.78","-1.78","12"
"220","2014-02-04","-1.78","-1.78","-1.78","12"
"220","2014-02-05","-1.78","-1.78","-1.78","12"
"220","2014-02-06","-1.78","-1.78","-1.78","12"
"220","2014-02-07","-1.78","-1.78","-1.78","12"
"220","2014-02-08","-1.78","-1.78","-1.78","12"
"220","2014-02-09","-1.78","-1.78","-1.78","12"
"220","2014-02-10","-1.78","-1.78","-1.78","12"
"220","2014-02-11","-1.78","-1.78","-1.78","12"
"220","2014-02-12","-1.78","-1.78","-1.78","12"
"220","2014-02-13","-1.79833","-2","-1.78","12"
"220","2014-02-14","-1.96333","-2","-1.78","12"
"220","2014-02-15","-1.79833","-2","-1.78","12"
"220","2014-02-16","-1.79833","-2","-1.78","12"
"220","2014-02-17","-1.835","-2","-1.78","12"
"220","2014-02-18","-1.78","-1.78","-1.78","12"
"220","2014-02-19","-1.78","-1.78","-1.78","12"
"220","2014-02-20","-1.78","-1.78","-1.78","12"
"220","2014-02-21","-1.79833","-2","-1.78","12"
"220","2014-02-22","-1.92667","-2","-1.78","12"
"220","2014-02-23","-1.945","-2","-1.78","12"
"220","2014-02-24","-1.85333","-2","-1.78","12"
"220","2014-02-25","-1.78","-1.78","-1.78","12"
"220","2014-02-26","-1.85333","-2","-1.78","12"
"220","2014-02-27","-1.98167","-2","-1.78","12"
"220","2014-02-28","-2","-2","-2","12"
"220","2014-03-01","-2","-2","-2","12"
"220","2014-03-02","-2","-2","-2","12"
"220","2014-03-03","-2","-2","-2","12"
"220","2014-03-04","-2","-2","-2","12"
"220","2014-03-05","-2","-2","-2","12"
"220","2014-03-06","-2","-2","-2","12"
"220","2014-03-07","-1.88917","-2","-1.33","12"
"220","2014-03-08","-1.65","-1.78","-0.89","12"
"220","2014-03-09","-1.57667","-1.78","-1.33","12"
"220","2014-03-10","-1.56","-1.56","-1.56","12"
"220","2014-03-11","-1.56","-1.56","-1.56","12"
"220","2014-03-12","-1.56","-1.56","-1.56","12"
"220","2014-03-13","-1.165","-1.56","-0.22","12"
"220","2014-03-14","-0.6075","-0.89","-0.44","12"
"220","2014-03-15","-0.77583","-0.89","-0.44","12"
"220","2014-03-16","-0.815","-0.89","-0.44","12"
"220","2014-03-17","-0.66417","-0.89","-0.22","12"
"220","2014-03-18","-0.44","-0.44","-0.44","12"
"220","2014-03-19","-0.44","-0.44","-0.44","12"
"220","2014-03-20","-0.44","-0.44","-0.44","12"
"220","2014-03-21","-0.44","-0.44","-0.44","12"
"220","2014-03-22","-0.44","-0.44","-0.44","12"
"220","2014-03-23","-0.44","-0.44","-0.44","12"
"220","2014-03-24","-0.44","-0.44","-0.44","12"
"220","2014-03-25","-0.44","-0.44","-0.44","12"
"220","2014-03-26","-0.44","-0.44","-0.44","12"
"220","2014-03-27","-0.44","-0.44","-0.44","12"
"220","2014-03-28","-0.44","-0.44","-0.44","12"
"220","2014-03-29","-0.44","-0.44","-0.44","12"
"220","2014-03-30","-0.44","-0.44","-0.44","12"
"220","2014-03-31","-0.44","-0.44","-0.44","12"
"220","2014-04-01","-0.44","-0.44","-0.44","12"
"220","2014-04-02","-0.44","-0.44","-0.44","12"
"220","2014-04-03","-0.44","-0.44","-0.44","12"
"220","2014-04-04","-0.44","-0.44","-0.44","12"
"220","2014-04-05","-0.44","-0.44","-0.44","12"
"220","2014-04-06","-0.44","-0.44","-0.44","12"
"220","2014-04-07","-0.34833","-0.44","-0.22","12"
"220","2014-04-08","-0.22","-0.22","-0.22","12"
"220","2014-04-09","-0.22","-0.22","-0.22","12"
"220","2014-04-10","-0.18333","-0.22","0","12"
"220","2014-04-11","-0.11","-0.22","0","12"
"220","2014-04-12","0","0","0","12"
"220","2014-04-13","0","0","0","12"
"220","2014-04-14","0","0","0","12"
"220","2014-04-15","0","0","0","12"
"220","2014-04-16","0","0","0","12"
"220","2014-04-17","0","0","0","12"
"220","2014-04-18","0","0","0","12"
"220","2014-04-19","0","0","0","12"
"220","2014-04-20","0","0","0","12"
"220","2014-04-21","0","0","0","12"
"220","2014-04-22","0","0","0","12"
"220","2014-04-23","0","0","0","12"
"220","2014-04-24","0","0","0","12"
"220","2014-04-25","0","0","0","12"
"220","2014-04-26","0","0","0","12"
"220","2014-04-27","0","0","0","12"
"220","2014-04-28","0","0","0","12"
"220","2014-04-29","0","0","0","12"
"220","2014-04-30","0","0","0","12"
"220","2014-05-01","0","0","0","12"
"220","2014-05-02","0","0","0","12"
"220","2014-05-03","0","0","0","12"
"220","2014-05-04","0","0","0","12"
"220","2014-05-05","0","0","0","12"
"220","2014-05-06","0","0","0","12"
"220","2014-05-07","0","0","0","12"
"220","2014-05-08","0","0","0","12"
"220","2014-05-09","0","0","0","12"
"220","2014-05-10","0","0","0","12"
"220","2014-05-11","0","0","0","12"
"220","2014-05-12","0","0","0","12"
"220","2014-05-13","0","0","0","12"
"220","2014-05-14","0","0","0","12"
"220","2014-05-15","0","0","0","12"
"220","2014-05-16","0","0","0","12"
"220","2014-05-17","0","0","0","12"
"220","2014-05-18","0","0","0","12"
"220","2014-05-19","0","0","0","12"
"220","2014-05-20","0","0","0","12"
"220","2014-05-21","0","0","0","12"
"220","2014-05-22","0","0","0","12"
"220","2014-05-23","0","0","0","12"
"220","2014-05-24","0","0","0","12"
"220","2014-05-25","0","0","0","12"
"220","2014-05-26","0","0","0","12"
"220","2014-05-27","0","0","0","12"
"220","2014-05-28","0","0","0","12"
"220","2014-05-29","0","0","0","12"
"220","2014-05-30","0","0","0","12"
"220","2014-05-31","0","0","0","12"
"220","2014-06-01","0","0","0","12"
"220","2014-06-02","0","0","0","12"
"220","2014-06-03","0","0","0","12"
"220","2014-06-04","0","0","0","12"
"220","2014-06-05","0","0","0","12"
"220","2014-06-06","0","0","0","12"
"220","2014-06-07","0","0","0","12"
"220","2014-06-08","0","0","0","12"
"220","2014-06-09","0","0","0","12"
"220","2014-06-10","0","0","0","12"
"220","2014-06-11","0","0","0","12"
"220","2014-06-12","0","0","0","12"
"220","2014-06-13","0","0","0","12"
"220","2014-06-14","0","0","0","12"
"220","2014-06-15","0","0","0","12"
"220","2014-06-16","0","0","0","12"
"220","2014-06-17","0","0","0","12"
"220","2014-06-18","0","0","0","12"
"220","2014-06-19","0","0","0","12"
"220","2014-06-20","0","0","0","12"
"220","2014-06-21","0.33417","0","1.56","12"
"220","2014-06-22","1.60167","0.44","4.05","12"
"220","2014-06-23","1.71417","0.44","3.37","12"
"220","2014-06-24","2.24167","0.44","4.28","12"
"220","2014-06-25","2.11","0.67","3.6","12"
"220","2014-06-26","1.81417","0.23","4.74","12"
"220","2014-06-27","2.975","0.44","7.77","12"
"220","2014-06-28","3.20667","0.89","6.12","12"
"220","2014-06-29","1.69083","0.89","2.69","12"
"220","2014-06-30","1.19333","0.23","3.6","12"
"220","2014-07-01","1.47667","0","4.28","12"
"220","2014-07-02","1.42917","0.67","2.46","12"
"220","2014-07-03","3.385","0.23","9.44","12"
"220","2014-07-04","3.78917","2.92","4.74","12"
"220","2014-07-05","3.67833","2.01","6.12","12"
"220","2014-07-06","4.55333","1.78","8.48","12"
"220","2014-07-07","3.37167","2.23","4.74","12"
"220","2014-07-08","1.33333","1.11","1.78","12"
"220","2014-07-09","0.81667","0.67","0.89","12"
"220","2014-07-10","0.57417","0.44","0.67","12"
"220","2014-07-11","0.44","0.44","0.44","12"
"220","2014-07-12","0.3","0.23","0.44","12"
"220","2014-07-13","0.2825","0.23","0.44","12"
"220","2014-07-14","0.5","0.23","0.89","12"
"220","2014-07-15","1.58667","0.44","4.05","12"
"220","2014-07-16","2.40833","1.11","4.51","12"
"220","2014-07-17","4.1875","1.11","9.44","12"
"220","2014-07-18","5.7825","2.23","10.41","12"
"220","2014-07-19","5.84667","3.83","8.24","12"
"220","2014-07-20","5.12417","3.14","6.35","12"
"220","2014-07-21","2.27","2.01","2.69","12"
"220","2014-07-22","3.14333","2.01","4.28","12"
"220","2014-07-23","3.75167","2.46","5.2","12"
"220","2014-07-24","3.695","2.23","4.97","12"
"220","2014-07-25","3.93167","1.56","7.05","12"
"220","2014-07-26","2.93583","1.78","4.28","12"
"220","2014-07-27","3.69667","2.01","5.66","12"
"220","2014-07-28","4.36583","2.69","7.05","12"
"220","2014-07-29","2.1025","1.56","3.14","12"
"220","2014-07-30","1.80167","1.56","2.01","12"
"220","2014-07-31","3.86333","1.78","7.77","12"
"220","2014-08-01","5.5175","3.83","7.77","12"
"220","2014-08-02","5.71333","3.83","8.96","12"
"220","2014-08-03","5.02917","3.83","6.35","12"
"220","2014-08-04","4.475","3.14","6.12","12"
"220","2014-08-05","4.65","3.14","6.82","12"
"220","2014-08-06","4.25417","2.23","7.53","12"
"220","2014-08-07","4.4375","3.14","6.12","12"
"220","2014-08-08","5.00083","3.14","7.77","12"
"220","2014-08-09","5.65364","3.83","8.48","11"
"220","2014-08-10","5.3575","4.05","7.29","12"
"220","2014-08-11","5.33417","4.74","6.35","12"
"220","2014-08-12","5.03833","3.14","8.48","12"
"220","2014-08-13","4.4375","3.37","6.82","12"
"220","2014-08-14","2.95417","1.78","4.97","12"
"220","2014-08-15","2.2375","1.33","3.6","12"
"220","2014-08-16","2.09083","0.89","4.74","12"
"220","2014-08-17","3.25833","0.89","7.77","12"
"220","2014-08-18","4.29","1.33","8.72","12"
"220","2014-08-19","3.81","2.23","5.89","12"
"220","2014-08-20","3.26083","2.01","6.12","12"
"220","2014-08-21","2.7725","1.11","5.89","12"
"220","2014-08-22","3.4475","0.89","7.53","12"
"220","2014-08-23","2.8225","1.78","4.51","12"
"220","2014-08-24","2.59","0.67","6.59","12"
"220","2014-08-25","2.5775","1.33","4.05","12"
"220","2014-08-26","3.0875","2.46","4.28","12"
"220","2014-08-27","2.81167","1.11","6.35","12"
"220","2014-08-28","4.19083","1.78","8.72","12"
"220","2014-08-29","4.595","2.92","6.82","12"
"220","2014-08-30","4.74667","2.92","7.29","12"
"220","2014-08-31","3.525","2.01","5.66","12"
"220","2014-09-01","1.72667","1.56","2.01","12"
"220","2014-09-02","2.3425","0.67","5.43","12"
"220","2014-09-03","3.73","1.11","7.53","12"
"220","2014-09-04","4.42167","2.46","7.05","12"
"220","2014-09-05","3.92083","3.14","4.51","12"
"220","2014-09-06","3.835","1.78","7.05","12"
"220","2014-09-07","4.71333","2.69","7.77","12"
"220","2014-09-08","5.265","2.69","9.44","12"
"220","2014-09-09","4.7975","4.05","5.66","12"
"220","2014-09-10","4.65167","3.14","7.05","12"
"220","2014-09-11","4.23167","2.46","6.82","12"
"220","2014-09-12","2.405","1.56","3.37","12"
"220","2014-09-13","3.63667","1.33","8.24","12"
"220","2014-09-14","4.21917","1.78","7.77","12"
"220","2014-09-15","3.86583","2.23","5.66","12"
"220","2014-09-16","4.22083","2.01","7.77","12"
"220","2014-09-17","3.94333","2.23","5.66","12"
"220","2014-09-18","3.96167","2.69","6.35","12"
"220","2014-09-19","4.30833","2.92","7.29","12"
"220","2014-09-20","3.96","3.14","5.66","12"
"220","2014-09-21","2.87833","2.23","4.05","12"
"220","2014-09-22","2.50167","1.78","4.97","12"
"220","2014-09-23","2.79833","0.89","7.05","12"
"220","2014-09-24","2.16","1.56","3.14","12"
"220","2014-09-25","1.76583","1.11","3.6","12"
"220","2014-09-26","2.97167","0.89","7.29","12"
"220","2014-09-27","4.01583","1.33","8","12"
"220","2014-09-28","4.48917","2.01","8.24","12"
"220","2014-09-29","4.005","1.78","6.82","12"
"220","2014-09-30","3.845","3.37","4.28","12"
"220","2014-10-01","4.02","2.69","6.35","12"
"220","2014-10-02","3.68667","1.33","7.53","12"
"220","2014-10-03","3.7","1.78","6.59","12"
"220","2014-10-04","2.76583","1.56","4.74","12"
"220","2014-10-05","2.4625","1.33","4.28","12"
"220","2014-10-06","2.36917","1.56","4.51","12"
"220","2014-10-07","1.9525","1.11","3.37","12"
"220","2014-10-08","2.75333","0.89","6.12","12"
"220","2014-10-09","2.715","0.89","5.43","12"
"220","2014-10-10","2.7825","2.01","4.05","12"
"220","2014-10-11","3.20833","1.56","6.59","12"
"220","2014-10-12","2.33083","1.33","3.83","12"
"220","2014-10-13","2.14083","1.33","3.14","12"
"220","2014-10-14","1.24","0.89","1.56","12"
"220","2014-10-15","1.28","0.89","2.01","12"
"220","2014-10-16","0.96333","0.44","1.56","12"
"220","2014-10-17","2.735","1.11","6.35","12"
"220","2014-10-18","2.98583","1.11","6.82","12"
"220","2014-10-19","3.01667","1.33","6.35","12"
"220","2014-10-20","2.9775","1.56","5.89","12"
"220","2014-10-21","1.7125","0.23","3.83","12"
"220","2014-10-22","0.85333","0.67","0.89","12"
"220","2014-10-23","0.85333","0.67","0.89","12"
"220","2014-10-24","0.67","0.67","0.67","12"
"220","2014-10-25","0.65083","0.44","0.67","12"
"220","2014-10-26","0.44","0.44","0.44","12"
"220","2014-10-27","0.44","0.44","0.44","12"
"220","2014-10-28","0.44","0.44","0.44","12"
"220","2014-10-29","0.3175","0.23","0.44","12"
"220","2014-10-30","0.265","0.23","0.44","12"
"220","2014-10-31","0.335","0.23","0.44","12"
"220","2014-11-01","0.335","0.23","0.44","12"
"220","2014-11-02","0.265","0.23","0.44","12"
"220","2014-11-03","0.02083","-0.22","0.23","12"
"220","2014-11-04","-0.515","-0.89","-0.22","12"
"220","2014-11-05","0","0","0","12"
"220","2014-11-06","0","0","0","12"
"220","2014-11-07","0","0","0","12"
"220","2014-11-08","0","0","0","12"
"220","2014-11-09","0","0","0","12"
"220","2014-11-10","0","0","0","12"
"220","2014-11-11","0","0","0","12"
"220","2014-11-12","0","0","0","12"
"220","2014-11-13","0","0","0","12"
"220","2014-11-14","0","0","0","12"
"220","2014-11-15","0","0","0","12"
"220","2014-11-16","0","0","0","12"
"220","2014-11-17","0","0","0","12"
"220","2014-11-18","0","0","0","12"
"220","2014-11-19","0","0","0","12"
"220","2014-11-20","0","0","0","12"
"220","2014-11-21","0","0","0","12"
"220","2014-11-22","0","0","0","12"
"220","2014-11-23","0","0","0","12"
"220","2014-11-24","0","0","0","12"
"220","2014-11-25","0","0","0","12"
"220","2014-11-26","0","0","0","12"
"220","2014-11-27","0","0","0","12"
"220","2014-11-28","0","0","0","12"
"220","2014-11-29","0","0","0","12"
"220","2014-11-30","0","0","0","12"
"220","2014-12-01","0","0","0","12"
"220","2014-12-02","0","0","0","12"
"220","2014-12-03","0","0","0","12"
"220","2014-12-04","0","0","0","12"
"220","2014-12-05","0","0","0","12"
"220","2014-12-06","0","0","0","12"
"220","2014-12-07","0","0","0","12"
"220","2014-12-08","0","0","0","12"
"220","2014-12-09","0","0","0","12"
"220","2014-12-10","0","0","0","12"
"220","2014-12-11","0","0","0","12"
"220","2014-12-12","0","0","0","12"
"220","2014-12-13","0","0","0","12"
"220","2014-12-14","-0.07333","-0.22","0","12"
"220","2014-12-15","-0.14667","-0.22","0","12"
"220","2014-12-16","-0.14667","-0.22","0","12"
"220","2014-12-17","-0.07333","-0.22","0","12"
"220","2014-12-18","-0.11","-0.22","0","12"
"220","2014-12-19","-0.18333","-0.22","0","12"
"220","2014-12-20","-0.14667","-0.22","0","12"
"220","2014-12-21","-0.11","-0.22","0","12"
"220","2014-12-22","-0.09167","-0.22","0","12"
"220","2014-12-23","-0.01833","-0.22","0","12"
"220","2014-12-24","0","0","0","12"
"220","2014-12-25","-0.07333","-0.22","0","12"
"220","2014-12-26","-0.11","-0.22","0","12"
"220","2014-12-27","-0.12833","-0.22","0","12"
"220","2014-12-28","-0.22","-0.22","-0.22","12"
"220","2014-12-29","-0.22","-0.22","-0.22","12"
"220","2014-12-30","-0.22","-0.22","-0.22","12"
"220","2014-12-31","-0.22","-0.22","-0.22","12"
"220","2015-01-01","-0.22","-0.22","-0.22","12"
"220","2015-01-02","-0.22","-0.22","-0.22","12"
"220","2015-01-03","-0.22","-0.22","-0.22","12"
"220","2015-01-04","-0.22","-0.22","-0.22","12"
"220","2015-01-05","-0.22","-0.22","-0.22","12"
"220","2015-01-06","-0.22","-0.22","-0.22","12"
"220","2015-01-07","-0.22","-0.22","-0.22","12"
"220","2015-01-08","-0.22","-0.22","-0.22","12"
"220","2015-01-09","-0.22","-0.22","-0.22","12"
"220","2015-01-10","-0.25667","-0.44","-0.22","12"
"220","2015-01-11","-0.44","-0.44","-0.44","12"
"220","2015-01-12","-0.36667","-0.44","-0.22","12"
"220","2015-01-13","-0.40333","-0.44","-0.22","12"
"220","2015-01-14","-0.44","-0.44","-0.44","12"
"220","2015-01-15","-0.44","-0.44","-0.44","12"
"220","2015-01-16","-0.44","-0.44","-0.44","12"
"220","2015-01-17","-0.44","-0.44","-0.44","12"
"220","2015-01-18","-0.44","-0.44","-0.44","12"
"220","2015-01-19","-0.44","-0.44","-0.44","12"
"220","2015-01-20","-0.44","-0.44","-0.44","12"
"220","2015-01-21","-0.44","-0.44","-0.44","12"
"220","2015-01-22","-0.44","-0.44","-0.44","12"
"220","2015-01-23","-0.44","-0.44","-0.44","12"
"220","2015-01-24","-0.44","-0.44","-0.44","12"
"220","2015-01-25","-0.44","-0.44","-0.44","12"
"220","2015-01-26","-0.44","-0.44","-0.44","12"
"220","2015-01-27","-0.44","-0.44","-0.44","12"
"220","2015-01-28","-0.62333","-0.66","-0.44","12"
"220","2015-01-29","-0.66","-0.66","-0.66","12"
"220","2015-01-30","-0.66","-0.66","-0.66","12"
"220","2015-01-31","-0.66","-0.66","-0.66","12"
"220","2015-02-01","-0.66","-0.66","-0.66","12"
"220","2015-02-02","-0.8325","-0.89","-0.66","12"
"220","2015-02-03","-0.89","-0.89","-0.89","12"
"220","2015-02-04","-0.89","-0.89","-0.89","12"
"220","2015-02-05","-1.01833","-1.11","-0.89","12"
"220","2015-02-06","-1.11","-1.11","-1.11","12"
"220","2015-02-07","-1.11","-1.11","-1.11","12"
"220","2015-02-08","-1.11","-1.11","-1.11","12"
"220","2015-02-09","-1.11","-1.11","-1.11","12"
"220","2015-02-10","-1.25667","-1.33","-1.11","12"
"220","2015-02-11","-1.33","-1.33","-1.33","12"
"220","2015-02-12","-1.33","-1.33","-1.33","12"
"220","2015-02-13","-1.33","-1.33","-1.33","12"
"220","2015-02-14","-1.33","-1.33","-1.33","12"
"220","2015-02-15","-1.33","-1.33","-1.33","12"
"220","2015-02-16","-1.33","-1.33","-1.33","12"
"220","2015-02-17","-1.33","-1.33","-1.33","12"
"220","2015-02-18","-1.33","-1.33","-1.33","12"
"220","2015-02-19","-1.33","-1.33","-1.33","12"
"220","2015-02-20","-1.33","-1.33","-1.33","12"
"220","2015-02-21","-1.34917","-1.56","-1.33","12"
"220","2015-02-22","-1.48333","-1.56","-1.33","12"
"220","2015-02-23","-1.56","-1.56","-1.56","12"
"220","2015-02-24","-1.56","-1.56","-1.56","12"
"220","2015-02-25","-1.56","-1.56","-1.56","12"
"220","2015-02-26","-1.56","-1.56","-1.56","12"
"220","2015-02-27","-1.56","-1.56","-1.56","12"
"220","2015-02-28","-1.56","-1.56","-1.56","12"
"220","2015-03-01","-1.56","-1.56","-1.56","12"
"220","2015-03-02","-1.59667","-1.78","-1.56","12"
"220","2015-03-03","-1.57833","-1.78","-1.56","12"
"220","2015-03-04","-1.56","-1.56","-1.56","12"
"220","2015-03-05","-1.56","-1.56","-1.56","12"
"220","2015-03-06","-1.56","-1.56","-1.56","12"
"220","2015-03-07","-1.56","-1.56","-1.56","12"
"220","2015-03-08","-1.56","-1.56","-1.56","12"
"220","2015-03-09","-1.56","-1.56","-1.56","12"
"220","2015-03-10","-1.68833","-1.78","-1.56","12"
"220","2015-03-11","-1.725","-1.78","-1.56","12"
"220","2015-03-12","-1.78","-1.78","-1.78","12"
"220","2015-03-13","-1.78","-1.78","-1.78","12"
"220","2015-03-14","-1.78","-1.78","-1.78","12"
"220","2015-03-15","-1.78","-1.78","-1.78","12"
"220","2015-03-16","-1.78","-1.78","-1.78","12"
"220","2015-03-17","-1.78","-1.78","-1.78","12"
"220","2015-03-18","-1.78","-1.78","-1.78","12"
"220","2015-03-19","-1.78","-1.78","-1.78","12"
"220","2015-03-20","-1.78","-1.78","-1.78","12"
"220","2015-03-21","-1.78","-1.78","-1.78","12"
"220","2015-03-22","-1.78","-1.78","-1.78","12"
"220","2015-03-23","-1.78","-1.78","-1.78","12"
"220","2015-03-24","-1.78","-1.78","-1.78","12"
"220","2015-03-25","-1.78","-1.78","-1.78","12"
"220","2015-03-26","-1.78","-1.78","-1.78","12"
"220","2015-03-27","-1.78","-1.78","-1.78","12"
"220","2015-03-28","-1.78","-1.78","-1.78","12"
"220","2015-03-29","-1.78","-1.78","-1.78","12"
"220","2015-03-30","-1.78","-1.78","-1.78","12"
"220","2015-03-31","-1.85333","-2","-1.78","12"
"220","2015-04-01","-2","-2","-2","12"
"220","2015-04-02","-2","-2","-2","12"
"220","2015-04-03","-2","-2","-2","12"
"220","2015-04-04","-2","-2","-2","12"
"220","2015-04-05","-2","-2","-2","12"
"220","2015-04-06","-2","-2","-2","12"
"220","2015-04-07","-2","-2","-2","12"
"220","2015-04-08","-2","-2","-2","12"
"220","2015-04-09","-1.96333","-2","-1.78","12"
"220","2015-04-10","-1.87167","-2","-1.78","12"
"220","2015-04-11","-1.78","-1.78","-1.78","12"
"220","2015-04-12","-1.65","-1.78","-0.89","12"
"220","2015-04-13","-1.2225","-1.56","-0.89","12"
"220","2015-04-14","-1.31167","-1.33","-1.11","12"
"220","2015-04-15","-1.07333","-1.11","-0.89","12"
"220","2015-04-16","-0.89","-0.89","-0.89","12"
"220","2015-04-17","-0.89","-0.89","-0.89","12"
"220","2015-04-18","-0.89","-0.89","-0.89","12"
"220","2015-04-19","-0.89","-0.89","-0.89","12"
"220","2015-04-20","-0.87083","-0.89","-0.66","12"
"220","2015-04-21","-0.56833","-0.66","0","12"
"220","2015-04-22","0","0","0","12"
"220","2015-04-23","0","0","0","12"
"220","2015-04-24","0","0","0","12"
"220","2015-04-25","0","0","0","12"
"220","2015-04-26","0","0","0","12"
"220","2015-04-27","0","0","0","12"
"220","2015-04-28","0","0","0","12"
"220","2015-04-29","0","0","0","12"
"220","2015-04-30","0","0","0","12"
"220","2015-05-01","0","0","0","12"
"220","2015-05-02","0","0","0","12"
"220","2015-05-03","0","0","0","12"
"220","2015-05-04","0","0","0","12"
"220","2015-05-05","0","0","0","12"
"220","2015-05-06","0","0","0","12"
"220","2015-05-07","0","0","0","12"
"220","2015-05-08","0","0","0","12"
"220","2015-05-09","0","0","0","12"
"220","2015-05-10","0","0","0","12"
"220","2015-05-11","0","0","0","12"
"220","2015-05-12","0","0","0","12"
"220","2015-05-13","0","0","0","12"
"220","2015-05-14","0","0","0","12"
"220","2015-05-15","0","0","0","12"
"220","2015-05-16","0","0","0","12"
"220","2015-05-17","0","0","0","12"
"220","2015-05-18","0","0","0","12"
"220","2015-05-19","0","0","0","12"
"220","2015-05-20","0","0","0","12"
"220","2015-05-21","0","0","0","12"
"220","2015-05-22","0","0","0","12"
"220","2015-05-23","0","0","0","12"
"220","2015-05-24","0","0","0","12"
"220","2015-05-25","0","0","0","12"
"220","2015-05-26","0","0","0","12"
"220","2015-05-27","0","0","0","12"
"220","2015-05-28","0","0","0","12"
"220","2015-05-29","0","0","0","12"
"220","2015-05-30","0","0","0","12"
"220","2015-05-31","0","0","0","12"
"220","2015-06-01","0","0","0","12"
"220","2015-06-02","0","0","0","12"
"220","2015-06-03","0","0","0","12"
"220","2015-06-04","0.16583","0","0.67","12"
"220","2015-06-05","1.34583","0.23","3.6","12"
"220","2015-06-06","2.52667","0.89","5.89","12"
"220","2015-06-07","3.5925","1.11","7.53","12"
"220","2015-06-08","2.55667","1.78","4.97","12"
"220","2015-06-09","2.28417","0.67","5.66","12"
"220","2015-06-10","2.8875","0.89","5.66","12"
"220","2015-06-11","3.58333","2.01","6.35","12"
"220","2015-06-12","3.22083","1.78","5.66","12"
"220","2015-06-13","3.81833","1.56","7.53","12"
"220","2015-06-14","3.43","2.23","5.2","12"
"220","2015-06-15","2.10333","1.56","2.92","12"
"220","2015-06-16","2.65167","1.56","4.05","12"
"220","2015-06-17","2.86167","1.56","4.74","12"
"220","2015-06-18","2.48417","1.11","4.28","12"
"220","2015-06-19","3.22667","1.11","6.35","12"
"220","2015-06-20","2.18167","0.89","4.05","12"
"220","2015-06-21","1.80833","0.67","3.6","12"
"220","2015-06-22","2.39833","0.67","5.43","12"
"220","2015-06-23","1.31583","0.89","2.01","12"
"220","2015-06-24","2.67333","0.44","7.05","12"
"220","2015-06-25","3.9975","1.33","8","12"
"220","2015-06-26","4.88583","2.01","9.44","12"
"220","2015-06-27","5.255","2.69","8.24","12"
"220","2015-06-28","5.61167","2.23","10.65","12"
"220","2015-06-29","7.08083","3.83","11.4","12"
"220","2015-06-30","8.0075","4.51","13.17","12"
"220","2015-07-01","9.19417","5.89","14.19","12"
"220","2015-07-02","9.7725","6.35","13.94","12"
"220","2015-07-03","10.27417","7.53","14.71","12"
"220","2015-07-04","10.82","7.77","15.76","12"
"220","2015-07-05","10.52333","8","13.94","12"
"220","2015-07-06","10.74333","8.24","14.97","12"
"220","2015-07-07","10.73583","8.24","15.23","12"
"220","2015-07-08","9.91417","7.53","13.68","12"
"220","2015-07-09","8.665","5.89","13.17","12"
"220","2015-07-10","9.375","5.66","14.71","12"
"220","2015-07-11","10.3375","7.29","14.97","12"
"220","2015-07-12","9.62333","6.35","14.19","12"
"220","2015-07-13","9.94167","7.53","14.19","12"
"220","2015-07-14","10.48333","6.82","16.03","12"
"220","2015-07-15","10.9575","7.53","16.57","12"
"220","2015-07-16","11.42917","8.24","15.76","12"
"220","2015-07-17","9.38417","8.48","11.4","12"
"220","2015-07-18","8.20917","6.59","10.65","12"
"220","2015-07-19","8.19917","6.35","11.9","12"
"220","2015-07-20","8.84583","6.35","12.65","12"
"220","2015-07-21","9.6575","6.82","13.17","12"
"220","2015-07-22","9.24417","7.77","10.9","12"
"220","2015-07-23","9.29417","7.29","11.9","12"
"220","2015-07-24","8.7775","6.82","12.65","12"
"220","2015-07-25","6.62917","5.89","8.24","12"
"220","2015-07-26","5.3225","3.6","7.53","12"
"220","2015-07-27","6.22833","3.6","9.68","12"
"220","2015-07-28","6.63167","3.83","11.15","12"
"220","2015-07-29","5.7575","4.97","6.82","12"
"220","2015-07-30","5.16667","3.6","7.29","12"
"220","2015-07-31","5.24083","2.69","8.72","12"
"220","2015-08-01","5.95125","5.2","7.29","8"
"220","2015-08-06","12.892","10.65","17.11","5"
"220","2015-08-07","10.30083","7.05","14.97","12"
"220","2015-08-08","9.55083","7.77","11.9","12"
"220","2015-08-09","8.245","6.82","10.17","12"
"220","2015-08-10","7.06333","5.66","8.48","12"
"220","2015-08-11","6.9","4.97","10.17","12"
"220","2015-08-12","8.0675","5.66","11.15","12"
"220","2015-08-13","8.27417","6.35","11.15","12"
"220","2015-08-14","5.89333","4.05","7.29","12"
"220","2015-08-15","4.47583","3.6","5.89","12"
"220","2015-08-16","3.67417","3.14","4.51","12"
"220","2015-08-17","4.5525","3.37","6.12","12"
"220","2015-08-18","4.0375","2.92","5.66","12"
"220","2015-08-19","2.74667","2.46","3.14","12"
"220","2015-08-20","3.21917","2.23","5.2","12"
"220","2015-08-21","4.80583","2.23","9.44","12"
"220","2015-08-22","5.71167","2.92","10.41","12"
"220","2015-08-23","5.18167","4.05","6.82","12"
"220","2015-08-24","4.79917","3.83","5.89","12"
"220","2015-08-25","5.18167","2.69","9.2","12"
"220","2015-08-26","6.31","2.92","11.4","12"
"220","2015-08-27","7.12667","4.28","10.65","12"
"220","2015-08-28","8.18583","5.2","12.65","12"
"220","2015-08-29","9.40667","6.35","14.19","12"
"220","2015-08-30","9.46","6.35","13.68","12"
"220","2015-08-31","9.155","6.12","13.17","12"
"220","2015-09-01","7.5125","6.12","9.2","12"
"220","2015-09-02","6.59833","5.2","8.96","12"
"220","2015-09-03","5.23917","4.05","6.59","12"
"220","2015-09-04","4.44","3.14","6.82","12"
"220","2015-09-05","3.1825","2.69","4.74","12"
"220","2015-09-06","2.57333","2.23","3.37","12"
"220","2015-09-07","3.3075","1.33","7.53","12"
"220","2015-09-08","3.3175","1.78","6.35","12"
"220","2015-09-09","3.97333","2.01","7.77","12"
"220","2015-09-10","3.39333","2.01","5.2","12"
"220","2015-09-11","2.78583","1.56","4.97","12"
"220","2015-09-12","3.71167","1.56","8.24","12"
"220","2015-09-13","4.3475","2.46","7.53","12"
"220","2015-09-14","3.18167","2.23","4.51","12"
"220","2015-09-15","2.2175","1.33","3.6","12"
"220","2015-09-16","3.79667","2.01","7.29","12"
"220","2015-09-17","3.9625","2.92","6.35","12"
"220","2015-09-18","2.765","2.01","4.05","12"
"220","2015-09-19","1.54167","0.89","2.69","12"
"220","2015-09-20","2.28167","0.89","5.43","12"
"220","2015-09-21","3.40667","1.11","8","12"
"220","2015-09-22","3.375","2.01","5.66","12"
"220","2015-09-23","1.78333","1.56","2.46","12"
"220","2015-09-24","1.34917","1.33","1.56","12"
"220","2015-09-25","1.58167","0.89","3.37","12"
"220","2015-09-26","2.49","0.89","5.66","12"
"220","2015-09-27","2.46833","0.89","5.2","12"
"220","2015-09-28","2.0525","0.67","4.51","12"
"220","2015-09-29","0.77917","0.44","1.56","12"
"220","2015-09-30","1.06667","-0.22","4.28","12"
"220","2015-10-01","1.54667","0.44","4.28","12"
"220","2015-10-02","1.2975","0.89","2.01","12"
"220","2015-10-03","1.22583","0.67","2.69","12"
"220","2015-10-04","1.435","0.67","3.83","12"
"220","2015-10-05","1.90083","0.89","3.37","12"
"220","2015-10-06","1.93333","1.33","3.37","12"
"220","2015-10-07","1.12833","0.89","1.33","12"
"220","2015-10-08","1.01917","0.67","1.78","12"
"220","2015-10-09","1.20833","0.44","3.14","12"
"220","2015-10-10","1.13167","0.44","3.14","12"
"220","2015-10-11","0.76083","0.23","1.78","12"
"220","2015-10-12","0.39083","0.23","0.67","12"
"220","2015-10-13","0.37167","0.23","0.67","12"
"220","2015-10-14","0.44","0.44","0.44","12"
"220","2015-10-15","0.44","0.44","0.44","12"
"220","2015-10-16","0.3875","0.23","0.44","12"
"220","2015-10-17","0.23","0.23","0.23","12"
"220","2015-10-18","0.23","0.23","0.23","12"
"220","2015-10-19","0.23","0.23","0.23","12"
"220","2015-10-20","0.23","0.23","0.23","12"
"220","2015-10-21","0.23","0.23","0.23","12"
"220","2015-10-22","0.23","0.23","0.23","12"
"220","2015-10-23","0.23","0.23","0.23","12"
"220","2015-10-24","0.23","0.23","0.23","12"
"220","2015-10-25","0.23","0.23","0.23","12"
"220","2015-10-26","0.23","0.23","0.23","12"
"220","2015-10-27","0.23","0.23","0.23","12"
"220","2015-10-28","0.23","0.23","0.23","12"
"220","2015-10-29","0.23","0.23","0.23","12"
"220","2015-10-30","0.21083","0","0.23","12"
"220","2015-10-31","0.23","0.23","0.23","12"
"220","2015-11-01","0.19167","0","0.23","12"
"220","2015-11-02","0.07667","0","0.23","12"
"220","2015-11-03","0","0","0","12"
"220","2015-11-04","0","0","0","12"
"220","2015-11-05","0","0","0","12"
"220","2015-11-06","0","0","0","12"
"220","2015-11-07","0","0","0","12"
"220","2015-11-08","0","0","0","12"
"220","2015-11-09","0.03833","0","0.23","12"
"220","2015-11-10","0.09583","0","0.23","12"
"220","2015-11-11","0.1725","0","0.23","12"
"220","2015-11-12","0.1725","0","0.23","12"
"220","2015-11-13","0.13417","0","0.23","12"
"220","2015-11-14","0.03833","0","0.23","12"
"220","2015-11-15","0","0","0","12"
"220","2015-11-16","-0.11","-0.22","0","12"
"220","2015-11-17","-0.55333","-0.89","-0.22","12"
"220","2015-11-18","-0.33","-0.66","-0.22","12"
"220","2015-11-19","-0.70083","-1.33","-0.22","12"
"220","2015-11-20","-0.55083","-0.89","-0.44","12"
"220","2015-11-21","-0.23833","-0.44","-0.22","12"
"220","2015-11-22","-0.22","-0.22","-0.22","12"
"220","2015-11-23","-0.22","-0.22","-0.22","12"
"220","2015-11-24","-0.22","-0.22","-0.22","12"
"220","2015-11-25","-0.22","-0.22","-0.22","12"
"220","2015-11-26","-0.22","-0.22","-0.22","12"
"220","2015-11-27","-0.22","-0.22","-0.22","12"
"220","2015-11-28","-0.22","-0.22","-0.22","12"
"220","2015-11-29","-0.22","-0.22","-0.22","12"
"220","2015-11-30","-0.22","-0.22","-0.22","12"
"220","2015-12-01","-0.22","-0.22","-0.22","12"
"220","2015-12-02","-0.22","-0.22","-0.22","12"
"220","2015-12-03","-0.22","-0.22","-0.22","12"
"220","2015-12-04","-0.22","-0.22","-0.22","12"
"220","2015-12-05","-0.22","-0.22","-0.22","12"
"220","2015-12-06","-0.22","-0.22","-0.22","12"
"220","2015-12-07","-0.22","-0.22","-0.22","12"
"220","2015-12-08","-0.22","-0.22","-0.22","12"
"220","2015-12-09","-0.385","-0.44","-0.22","12"
"220","2015-12-10","-0.44","-0.44","-0.44","12"
"220","2015-12-11","-0.44","-0.44","-0.44","12"
"220","2015-12-12","-0.44","-0.44","-0.44","12"
"220","2015-12-13","-0.62333","-0.66","-0.44","12"
"220","2015-12-14","-0.66","-0.66","-0.66","12"
"220","2015-12-15","-0.66","-0.66","-0.66","12"
"220","2015-12-16","-0.66","-0.66","-0.66","12"
"220","2015-12-17","-0.66","-0.66","-0.66","12"
"220","2015-12-18","-0.66","-0.66","-0.66","12"
"220","2015-12-19","-0.66","-0.66","-0.66","12"
"220","2015-12-20","-0.66","-0.66","-0.66","12"
"220","2015-12-21","-0.66","-0.66","-0.66","12"
"220","2015-12-22","-0.66","-0.66","-0.66","12"
"220","2015-12-23","-0.66","-0.66","-0.66","12"
"220","2015-12-24","-0.79417","-0.89","-0.66","12"
"220","2015-12-25","-0.89","-0.89","-0.89","12"
"220","2015-12-26","-0.89","-0.89","-0.89","12"
"220","2015-12-27","-0.89","-0.89","-0.89","12"
"220","2015-12-28","-0.98167","-1.11","-0.89","12"
"220","2015-12-29","-1.11","-1.11","-1.11","12"
"220","2015-12-30","-1.11","-1.11","-1.11","12"
"220","2015-12-31","-1.275","-1.33","-1.11","12"
"220","2016-01-01","-1.33","-1.33","-1.33","12"
"220","2016-01-02","-1.33","-1.33","-1.33","12"
"220","2016-01-03","-1.33","-1.33","-1.33","12"
"220","2016-01-04","-1.33","-1.33","-1.33","12"
"220","2016-01-05","-1.33","-1.33","-1.33","12"
"220","2016-01-06","-1.36833","-1.56","-1.33","12"
"220","2016-01-07","-1.56","-1.56","-1.56","12"
"220","2016-01-08","-1.70667","-1.78","-1.56","12"
"220","2016-01-09","-1.725","-1.78","-1.56","12"
"220","2016-01-10","-1.56","-1.56","-1.56","12"
"220","2016-01-11","-1.56","-1.56","-1.56","12"
"220","2016-01-12","-1.56","-1.56","-1.56","12"
"220","2016-01-13","-1.78","-1.78","-1.78","12"
"220","2016-01-14","-1.87167","-2","-1.78","12"
"220","2016-01-15","-2.01833","-2.22","-2","12"
"220","2016-01-16","-2.22","-2.22","-2.22","12"
"220","2016-01-17","-2.45","-2.45","-2.45","12"
"220","2016-01-18","-2.63333","-2.67","-2.45","12"
"220","2016-01-19","-2.80417","-2.9","-2.67","12"
"220","2016-01-20","-2.9","-2.9","-2.9","12"
"220","2016-01-21","-2.74667","-2.9","-2.67","12"
"220","2016-01-22","-2.67","-2.67","-2.67","12"
"220","2016-01-23","-2.67","-2.67","-2.67","12"
"220","2016-01-24","-2.67","-2.67","-2.67","12"
"220","2016-01-25","-2.67","-2.67","-2.67","12"
"220","2016-01-26","-2.65167","-2.67","-2.45","12"
"220","2016-01-27","-2.46833","-2.67","-2.45","12"
"220","2016-01-28","-2.45","-2.45","-2.45","12"
"220","2016-01-29","-2.45","-2.45","-2.45","12"
"220","2016-01-30","-2.45","-2.45","-2.45","12"
"220","2016-01-31","-2.615","-2.67","-2.45","12"
"220","2016-02-01","-2.52333","-2.67","-2.45","12"
"220","2016-02-02","-2.45","-2.45","-2.45","12"
"220","2016-02-03","-2.45","-2.45","-2.45","12"
"220","2016-02-04","-2.45","-2.45","-2.45","12"
"220","2016-02-05","-2.57833","-2.67","-2.45","12"
"220","2016-02-06","-2.67","-2.67","-2.67","12"
"220","2016-02-07","-2.67","-2.67","-2.67","12"
"220","2016-02-08","-2.67","-2.67","-2.67","12"
"220","2016-02-09","-2.67","-2.67","-2.67","12"
"220","2016-02-10","-2.785","-2.9","-2.67","12"
"220","2016-02-11","-2.9175","-3.11","-2.9","12"
"220","2016-02-12","-3.11","-3.11","-3.11","12"
"220","2016-02-13","-3.25667","-3.33","-3.11","12"
"220","2016-02-14","-3.14667","-3.33","-3.11","12"
"220","2016-02-15","-3.11","-3.11","-3.11","12"
"220","2016-02-16","-3.31167","-3.33","-3.11","12"
"220","2016-02-17","-3.33","-3.33","-3.33","12"
"220","2016-02-18","-3.46417","-3.56","-3.33","12"
"220","2016-02-19","-3.56","-3.56","-3.56","12"
"220","2016-02-20","-3.56","-3.56","-3.56","12"
"220","2016-02-21","-3.56","-3.56","-3.56","12"
"220","2016-02-22","-3.36833","-3.56","-3.33","12"
"220","2016-02-23","-3.22","-3.33","-3.11","12"
"220","2016-02-24","-3.11","-3.11","-3.11","12"
"220","2016-02-25","-3.11","-3.11","-3.11","12"
"220","2016-02-26","-3.11","-3.11","-3.11","12"
"220","2016-02-27","-3.23833","-3.33","-3.11","12"
"220","2016-02-28","-3.33","-3.33","-3.33","12"
"220","2016-02-29","-3.33","-3.33","-3.33","12"
"220","2016-03-01","-3.33","-3.33","-3.33","12"
"220","2016-03-02","-3.33","-3.33","-3.33","12"
"220","2016-03-03","-3.33","-3.33","-3.33","12"
"220","2016-03-04","-3.33","-3.33","-3.33","12"
"220","2016-03-05","-3.33","-3.33","-3.33","12"
"220","2016-03-06","-3.48333","-3.56","-3.33","12"
"220","2016-03-07","-3.56","-3.56","-3.56","12"
"220","2016-03-08","-3.56","-3.56","-3.56","12"
"220","2016-03-09","-3.56","-3.56","-3.56","12"
"220","2016-03-10","-3.56","-3.56","-3.56","12"
"220","2016-03-11","-3.56","-3.56","-3.56","12"
"220","2016-03-12","-3.56","-3.56","-3.56","12"
"220","2016-03-13","-3.56","-3.56","-3.56","12"
"220","2016-03-14","-3.56","-3.56","-3.56","12"
"220","2016-03-15","-3.56","-3.56","-3.56","12"
"220","2016-03-16","-3.56","-3.56","-3.56","12"
"220","2016-03-17","-3.56","-3.56","-3.56","12"
"220","2016-03-18","-3.56","-3.56","-3.56","12"
"220","2016-03-19","-3.56","-3.56","-3.56","12"
"220","2016-03-20","-3.56","-3.56","-3.56","12"
"220","2016-03-21","-3.56","-3.56","-3.56","12"
"220","2016-03-22","-3.46417","-3.56","-3.33","12"
"220","2016-03-23","-3.33","-3.33","-3.33","12"
"220","2016-03-24","-3.33","-3.33","-3.33","12"
"220","2016-03-25","-3.29333","-3.33","-3.11","12"
"220","2016-03-26","-3.11","-3.11","-3.11","12"
"220","2016-03-27","-3.11","-3.11","-3.11","12"
"220","2016-03-28","-3.11","-3.11","-3.11","12"
"220","2016-03-29","-3.11","-3.11","-3.11","12"
"220","2016-03-30","-3.075","-3.11","-2.9","12"
"220","2016-03-31","-2.70833","-2.9","-2.67","12"
"220","2016-04-01","-2.55917","-2.67","-2.22","12"
"220","2016-04-02","-2.22","-2.22","-2.22","12"
"220","2016-04-03","-2.07333","-2.22","-2","12"
"220","2016-04-04","-2","-2","-2","12"
"220","2016-04-05","-2","-2","-2","12"
"220","2016-04-06","-1.85167","-2","-1.11","12"
"220","2016-04-07","-1.145","-1.33","-0.66","12"
"220","2016-04-08","-0.56833","-0.66","-0.44","12"
"220","2016-04-09","-0.6475","-0.89","0","12"
"220","2016-04-10","-0.07333","-0.22","0","12"
"220","2016-04-11","0","0","0","12"
"220","2016-04-12","0","0","0","12"
"220","2016-04-13","0","0","0","12"
"220","2016-04-14","-0.055","-0.22","0","12"
"220","2016-04-15","0","0","0","12"
"220","2016-04-16","0","0","0","12"
"220","2016-04-17","-0.03667","-0.22","0","12"
"220","2016-04-18","-0.12833","-0.22","0","12"
"220","2016-04-19","-0.165","-0.22","0","12"
"220","2016-04-20","0","0","0","12"
"220","2016-04-21","0","0","0","12"
"220","2016-04-22","0","0","0","12"
"220","2016-04-23","0","0","0","12"
"220","2016-04-24","-0.165","-0.22","0","12"
"220","2016-04-25","-0.22","-0.22","-0.22","12"
"220","2016-04-26","-0.22","-0.22","-0.22","12"
"220","2016-04-27","-0.22","-0.22","-0.22","12"
"220","2016-04-28","-0.22","-0.22","-0.22","12"
"220","2016-04-29","-0.22","-0.22","-0.22","12"
"220","2016-04-30","-0.22","-0.22","-0.22","12"
"220","2016-05-01","-0.22","-0.22","-0.22","12"
"220","2016-05-02","-0.29333","-0.44","-0.22","12"
"220","2016-05-03","-0.44","-0.44","-0.44","12"
"220","2016-05-04","-0.40333","-0.44","-0.22","12"
"220","2016-05-05","-0.23833","-0.44","-0.22","12"
"220","2016-05-06","-0.22","-0.22","-0.22","12"
"220","2016-05-07","-0.22","-0.22","-0.22","12"
"220","2016-05-08","-0.22","-0.22","-0.22","12"
"220","2016-05-09","-0.22","-0.22","-0.22","12"
"220","2016-05-10","-0.22","-0.22","-0.22","12"
"220","2016-05-11","-0.22","-0.22","-0.22","12"
"220","2016-05-12","-0.22","-0.22","-0.22","12"
"220","2016-05-13","-0.22","-0.22","-0.22","12"
"220","2016-05-14","-0.22","-0.22","-0.22","12"
"220","2016-05-15","-0.22","-0.22","-0.22","12"
"220","2016-05-16","-0.22","-0.22","-0.22","12"
"220","2016-05-17","-0.22","-0.22","-0.22","12"
"220","2016-05-18","-0.22","-0.22","-0.22","12"
"220","2016-05-19","-0.22","-0.22","-0.22","12"
"220","2016-05-20","-0.22","-0.22","-0.22","12"
"220","2016-05-21","-0.22","-0.22","-0.22","12"
"220","2016-05-22","-0.22","-0.22","-0.22","12"
"220","2016-05-23","-0.22","-0.22","-0.22","12"
"220","2016-05-24","-0.22","-0.22","-0.22","12"
"220","2016-05-25","-0.22","-0.22","-0.22","12"
"220","2016-05-26","-0.22","-0.22","-0.22","12"
"220","2016-05-27","-0.22","-0.22","-0.22","12"
"220","2016-05-28","-0.22","-0.22","-0.22","12"
"220","2016-05-29","-0.22","-0.22","-0.22","12"
"220","2016-05-30","-0.22","-0.22","-0.22","12"
"220","2016-05-31","-0.18333","-0.22","0","12"
"220","2016-06-01","-0.12833","-0.22","0","12"
"220","2016-06-02","-0.055","-0.22","0","12"
"220","2016-06-03","-0.055","-0.22","0","12"
"220","2016-06-04","0","0","0","12"
"220","2016-06-05","0","0","0","12"
"220","2016-06-06","0","0","0","12"
"220","2016-06-07","0","0","0","12"
"220","2016-06-08","0","0","0","12"
"220","2016-06-09","0","0","0","12"
"220","2016-06-10","0","0","0","12"
"220","2016-06-11","0","0","0","12"
"220","2016-06-12","0","0","0","12"
"220","2016-06-13","0","0","0","12"
"220","2016-06-14","0","0","0","12"
"220","2016-06-15","0","0","0","12"
"220","2016-06-16","0","0","0","12"
"220","2016-06-17","0","0","0","12"
"220","2016-06-18","0","0","0","12"
"220","2016-06-19","0","0","0","12"
"220","2016-06-20","0","0","0","12"
"220","2016-06-21","0","0","0","12"
"220","2016-06-22","0","0","0","12"
"220","2016-06-23","0","0","0","12"
"220","2016-06-24","0","0","0","12"
"220","2016-06-25","0","0","0","12"
"220","2016-06-26","0.03833","0","0.23","12"
"220","2016-06-27","0.14833","0","0.44","12"
"220","2016-06-28","0.76333","0","2.46","12"
"220","2016-06-29","2.0575","0.44","4.74","12"
"220","2016-06-30","2.9","1.56","4.74","12"
"220","2016-07-01","3.1425","0.67","7.29","12"
"220","2016-07-02","3.3725","2.01","4.97","12"
"220","2016-07-03","3.4125","0.67","7.53","12"
"220","2016-07-04","4.69833","1.33","9.44","12"
"220","2016-07-05","4.7825","3.14","6.59","12"
"220","2016-07-06","4.42833","1.33","8.72","12"
"220","2016-07-07","5.66583","2.23","10.41","12"
"220","2016-07-08","6.59","4.28","9.2","12"
"220","2016-07-09","6.93167","3.6","11.64","12"
"220","2016-07-10","8.37917","5.2","12.15","12"
"220","2016-07-11","7.1825","5.66","9.2","12"
"220","2016-07-12","5.81417","4.97","6.82","12"
"220","2016-07-13","3.88417","2.23","5.2","12"
"220","2016-07-14","1.89417","1.78","2.23","12"
"220","2016-07-15","1.5025","1.33","1.56","12"
"220","2016-07-16","2.49667","0.89","7.05","12"
"220","2016-07-17","5.02167","2.01","9.2","12"
"220","2016-07-18","6.1775","3.14","10.17","12"
"220","2016-07-19","6.90417","3.6","10.9","12"
"220","2016-07-20","7.445","4.28","11.4","12"
"220","2016-07-21","7.69167","6.12","9.2","12"
"220","2016-07-22","6.67167","5.2","8.72","12"
"220","2016-07-23","6.03333","4.74","8.24","12"
"220","2016-07-24","5.22833","3.6","8","12"
"220","2016-07-25","6.0175","4.05","8.24","12"
"220","2016-07-26","6.20917","4.74","8.48","12"
"220","2016-07-27","6.09167","4.74","8.72","12"
"220","2016-07-28","5.0525","3.14","7.05","12"
"220","2016-07-29","6.48083","3.6","10.9","12"
"220","2016-07-30","6.24167","4.97","8","12"
"220","2016-07-31","5.68417","4.28","7.53","12"
"220","2016-08-01","5.68667","4.28","8","12"
"220","2016-08-02","4.87583","3.83","5.66","12"
"220","2016-08-03","6.49167","3.83","10.41","12"
"220","2016-08-04","6.2125","4.05","9.2","12"
"220","2016-08-05","3.56333","2.69","5.66","12"
"220","2016-08-06","2.95417","2.01","4.97","12"
"220","2016-08-07","5.19417","2.01","10.65","12"
"220","2016-08-08","6.65417","3.83","9.93","12"
"220","2016-08-09","5.2975","3.83","6.82","12"
"220","2016-08-10","3.23917","2.69","4.74","12"
"220","2016-08-11","3.30417","1.56","6.82","12"
"220","2016-08-12","5.27833","3.14","8.96","12"
"220","2016-08-13","6.6175","3.37","11.15","12"
"220","2016-08-14","6.9","4.51","10.17","12"
"220","2016-08-15","6.62083","4.74","9.68","12"
"220","2016-08-16","6.1575","4.51","9.2","12"
"220","2016-08-17","6.29167","4.74","9.2","12"
"220","2016-08-18","5.12333","4.28","6.12","12"
"220","2016-08-19","6.025","3.14","10.41","12"
"220","2016-08-20","5.96833","5.2","7.05","12"
"220","2016-08-21","5.38583","3.37","8.24","12"
"220","2016-08-22","5.565","2.69","10.17","12"
"220","2016-08-23","7.83917","4.74","12.65","12"
"220","2016-08-24","9.105","5.89","13.42","12"
"220","2016-08-25","9.82333","6.82","13.68","12"
"220","2016-08-26","10.39833","7.29","14.45","12"
"220","2016-08-27","10.345","7.53","14.19","12"
"220","2016-08-28","7.27917","5.89","9.2","12"
"220","2016-08-29","6.92333","5.66","8.48","12"
"220","2016-08-30","6.37333","0.42","8.83","12"
"220","2016-08-31","6.895","4.85","11.26","12"
"220","2016-09-01","8.1575","4.62","14.05","12"
"220","2016-09-02","8.1825","4.16","15.08","12"
"220","2016-09-03","8.2675","4.39","15.08","12"
"220","2016-09-04","6.32917","4.16","10.52","12"
"220","2016-09-05","4.62417","3.71","6.23","12"
"220","2016-09-06","5.3475","2.12","11.51","12"
"220","2016-09-07","6.99667","2.8","14.05","12"
"220","2016-09-08","7.86667","4.16","14.05","12"
"220","2016-09-09","8.32667","3.94","15.08","12"
"220","2016-09-10","7.29083","4.62","11.75","12"
"220","2016-09-11","6.605","4.39","11.01","12"
"220","2016-09-12","6.105","4.39","8.59","12"
"220","2016-09-13","6.91583","3.25","13.53","12"
"220","2016-09-14","5.95167","3.48","11.01","12"
"220","2016-09-15","5.47667","3.71","9.07","12"
"220","2016-09-16","3.3475","2.34","4.39","12"
"220","2016-09-17","2.45583","2.12","3.03","12"
"220","2016-09-18","2.08167","1.89","2.12","12"
"220","2016-09-19","2.04333","1.67","2.8","12"
"220","2016-09-20","1.78","1.22","2.57","12"
"220","2016-09-21","1.7625","1.44","2.12","12"
"220","2016-09-22","2.37333","1","5.31","12"
"220","2016-09-23","2.44083","1.44","4.85","12"
"220","2016-09-24","2.53417","0.78","7.88","12"
"220","2016-09-25","3.53833","0.55","10.04","12"
"220","2016-09-26","3.77917","1","10.28","12"
"220","2016-09-27","2.61167","1.67","4.16","12"
"220","2016-09-28","3.58583","0.55","10.28","12"
"220","2016-09-29","4.91833","1.22","12.01","12"
"220","2016-09-30","4.66917","1.22","11.26","12"
"220","2016-10-01","3.25667","1.67","6.23","12"
"220","2016-10-02","2.08583","1","4.62","12"
"220","2016-10-03","1.8225","-0.33","6.7","12"
"220","2016-10-04","2.025","-0.78","8.11","12"
"220","2016-10-05","2.56333","0.11","8.59","12"
"220","2016-10-06","1.75167","-0.55","7.4","12"
"220","2016-10-07","2.25083","-0.55","8.83","12"
"220","2016-10-08","1.54417","-0.78","6.93","12"
"220","2016-10-09","-0.62917","-1.67","0.55","12"
"220","2016-10-10","-1.16667","-3.22","1.89","12"
"220","2016-10-11","-0.87083","-1.89","-0.11","12"
"220","2016-10-12","-0.46167","-1.45","1","12"
"220","2016-10-13","-0.68417","-1.45","-0.11","12"
"220","2016-10-14","-0.03667","-0.55","0.11","12"
"220","2016-10-15","0.11","0.11","0.11","12"
"220","2016-10-16","0.11","0.11","0.11","12"
"220","2016-10-17","0.11","0.11","0.11","12"
"220","2016-10-18","0.11","0.11","0.11","12"
"220","2016-10-19","0.11","0.11","0.11","12"
"220","2016-10-20","0.11","0.11","0.11","12"
"220","2016-10-21","0.03667","-0.11","0.11","12"
"220","2016-10-22","-0.20167","-0.33","-0.11","12"
"220","2016-10-23","-0.25667","-0.33","-0.11","12"
"220","2016-10-24","-0.12833","-0.33","0.11","12"
"220","2016-10-25","0.11","0.11","0.11","12"
"220","2016-10-26","0.11","0.11","0.11","12"
"220","2016-10-27","0.11","0.11","0.11","12"
"220","2016-10-28","0.11","0.11","0.11","12"
"220","2016-10-29","0.11","0.11","0.11","12"
"220","2016-10-30","0.11","0.11","0.11","12"
"220","2016-10-31","0.11","0.11","0.11","12"
"220","2016-11-01","0.11","0.11","0.11","12"
"220","2016-11-02","0.11","0.11","0.11","12"
"220","2016-11-03","-0.07333","-0.33","0.11","12"
"220","2016-11-04","-0.22","-0.33","-0.11","12"
"220","2016-11-05","-0.11","-0.11","-0.11","12"
"220","2016-11-06","0.11","0.11","0.11","12"
"220","2016-11-07","0.11","0.11","0.11","12"
"220","2016-11-08","-0.03667","-0.11","0.11","12"
"220","2016-11-09","-0.11","-0.11","-0.11","12"
"220","2016-11-10","-0.11","-0.11","-0.11","12"
"220","2016-11-11","-0.11","-0.11","-0.11","12"
"220","2016-11-12","-0.11","-0.11","-0.11","12"
"220","2016-11-13","-0.11","-0.11","-0.11","12"
"220","2016-11-14","-0.11","-0.11","-0.11","12"
"220","2016-11-15","-0.11","-0.11","-0.11","12"
"220","2016-11-16","-0.11","-0.11","-0.11","12"
"220","2016-11-17","-0.11","-0.11","-0.11","12"
"220","2016-11-18","-0.11","-0.11","-0.11","12"
"220","2016-11-19","-0.11","-0.11","-0.11","12"
"220","2016-11-20","-0.11","-0.11","-0.11","12"
"220","2016-11-21","-0.11","-0.11","-0.11","12"
"220","2016-11-22","-0.11","-0.11","-0.11","12"
"220","2016-11-23","-0.11","-0.11","-0.11","12"
"220","2016-11-24","-0.11","-0.11","-0.11","12"
"220","2016-11-25","-0.11","-0.11","-0.11","12"
"220","2016-11-26","-0.11","-0.11","-0.11","12"
"220","2016-11-27","-0.20167","-0.33","-0.11","12"
"220","2016-11-28","-0.33","-0.33","-0.33","12"
"220","2016-11-29","-0.33","-0.33","-0.33","12"
"220","2016-11-30","-0.45833","-0.55","-0.33","12"
"220","2016-12-01","-0.55","-0.55","-0.55","12"
"220","2016-12-02","-0.55","-0.55","-0.55","12"
"220","2016-12-03","-0.62667","-0.78","-0.55","12"
"220","2016-12-04","-0.78","-0.78","-0.78","12"
"220","2016-12-05","-0.78","-0.78","-0.78","12"
"220","2016-12-06","-0.81667","-1","-0.78","12"
"220","2016-12-07","-1","-1","-1","12"
"220","2016-12-08","-1.07333","-1.22","-1","12"
"220","2016-12-09","-1.20167","-1.22","-1","12"
"220","2016-12-10","-1.22","-1.22","-1.22","12"
"220","2016-12-11","-1.22","-1.22","-1.22","12"
"220","2016-12-12","-1.22","-1.22","-1.22","12"
"220","2016-12-13","-1.23917","-1.45","-1.22","12"
"220","2016-12-14","-1.45","-1.45","-1.45","12"
"220","2016-12-15","-1.45","-1.45","-1.45","12"
"220","2016-12-16","-1.45","-1.45","-1.45","12"
"220","2016-12-17","-1.57833","-1.67","-1.45","12"
"220","2016-12-18","-1.68833","-1.89","-1.67","12"
"220","2016-12-19","-1.89","-1.89","-1.89","12"
"220","2016-12-20","-1.81667","-1.89","-1.67","12"
"220","2016-12-21","-1.67","-1.67","-1.67","12"
"220","2016-12-22","-1.725","-1.89","-1.67","12"
"220","2016-12-23","-1.89","-1.89","-1.89","12"
"220","2016-12-24","-1.89","-1.89","-1.89","12"
"220","2016-12-25","-1.89","-1.89","-1.89","12"
"220","2016-12-26","-1.89","-1.89","-1.89","12"
"220","2016-12-27","-1.89","-1.89","-1.89","12"
"220","2016-12-28","-1.89","-1.89","-1.89","12"
"220","2016-12-29","-2.09167","-2.11","-1.89","12"
"220","2016-12-30","-2.11","-2.11","-2.11","12"
"220","2016-12-31","-2.20583","-2.34","-2.11","12"
"220","2017-01-01","-2.34","-2.34","-2.34","12"
"220","2017-01-02","-2.37667","-2.56","-2.34","12"
"220","2017-01-03","-2.56","-2.56","-2.56","12"
"220","2017-01-04","-2.56","-2.56","-2.56","12"
"220","2017-01-05","-2.59833","-2.79","-2.56","12"
"220","2017-01-06","-2.8775","-3","-2.79","12"
"220","2017-01-07","-3.12833","-3.22","-3","12"
"220","2017-01-08","-3.22","-3.22","-3.22","12"
"220","2017-01-09","-3.20167","-3.22","-3","12"
"220","2017-01-10","-3.22","-3.22","-3.22","12"
"220","2017-01-11","-3.22","-3.22","-3.22","12"
"220","2017-01-12","-3.14667","-3.22","-3","12"
"220","2017-01-13","-3.03667","-3.22","-3","12"
"220","2017-01-14","-3.29667","-3.45","-3.22","12"
"220","2017-01-15","-3.45","-3.45","-3.45","12"
"220","2017-01-16","-3.45","-3.45","-3.45","12"
"220","2017-01-17","-3.615","-3.67","-3.45","12"
"220","2017-01-18","-3.725","-3.89","-3.67","12"
"220","2017-01-19","-3.89","-3.89","-3.89","12"
"220","2017-01-20","-3.89","-3.89","-3.89","12"
"220","2017-01-21","-3.89","-3.89","-3.89","12"
"220","2017-01-22","-3.89","-3.89","-3.89","12"
"220","2017-01-23","-3.89","-3.89","-3.89","12"
"220","2017-01-24","-3.89","-3.89","-3.89","12"
"220","2017-01-25","-3.89","-3.89","-3.89","12"
"220","2017-01-26","-3.89","-3.89","-3.89","12"
"220","2017-01-27","-3.89","-3.89","-3.89","12"
"220","2017-01-28","-3.89","-3.89","-3.89","12"
"220","2017-01-29","-3.89","-3.89","-3.89","12"
"220","2017-01-30","-3.89","-3.89","-3.89","12"
"220","2017-01-31","-3.89","-3.89","-3.89","12"
"220","2017-02-01","-3.74333","-3.89","-3.67","12"
"220","2017-02-02","-3.65167","-3.67","-3.45","12"
"220","2017-02-03","-3.45","-3.45","-3.45","12"
"220","2017-02-04","-3.45","-3.45","-3.45","12"
"220","2017-02-05","-3.45","-3.45","-3.45","12"
"220","2017-02-06","-3.45","-3.45","-3.45","12"
"220","2017-02-07","-3.45","-3.45","-3.45","12"
"220","2017-02-08","-3.45","-3.45","-3.45","12"
"220","2017-02-09","-3.45","-3.45","-3.45","12"
"220","2017-02-10","-3.45","-3.45","-3.45","12"
"220","2017-02-11","-3.2775","-3.45","-3.22","12"
"220","2017-02-12","-3.22","-3.22","-3.22","12"
"220","2017-02-13","-3.22","-3.22","-3.22","12"
"220","2017-02-14","-3.22","-3.22","-3.22","12"
"220","2017-02-15","-3.22","-3.22","-3.22","12"
"220","2017-02-16","-3.22","-3.22","-3.22","12"
"220","2017-02-17","-3.22","-3.22","-3.22","12"
"220","2017-02-18","-3.22","-3.22","-3.22","12"
"220","2017-02-19","-3.22","-3.22","-3.22","12"
"220","2017-02-20","-3.22","-3.22","-3.22","12"
"220","2017-02-21","-3.37333","-3.45","-3.22","12"
"220","2017-02-22","-3.45","-3.45","-3.45","12"
"220","2017-02-23","-3.41167","-3.45","-3.22","12"
"220","2017-02-24","-3.29667","-3.45","-3.22","12"
"220","2017-02-25","-3.22","-3.22","-3.22","12"
"220","2017-02-26","-3.22","-3.22","-3.22","12"
"220","2017-02-27","-3.22","-3.22","-3.22","12"
"220","2017-02-28","-3.22","-3.22","-3.22","12"
"220","2017-03-01","-3.22","-3.22","-3.22","12"
"220","2017-03-02","-3.35417","-3.45","-3.22","12"
"220","2017-03-03","-3.45","-3.45","-3.45","12"
"220","2017-03-04","-3.45","-3.45","-3.45","12"
"220","2017-03-05","-3.45","-3.45","-3.45","12"
"220","2017-03-06","-3.45","-3.45","-3.45","12"
"220","2017-03-07","-3.54167","-3.67","-3.45","12"
"220","2017-03-08","-3.67","-3.67","-3.67","12"
"220","2017-03-09","-3.67","-3.67","-3.67","12"
"220","2017-03-10","-3.67","-3.67","-3.67","12"
"220","2017-03-11","-3.615","-3.67","-3.45","12"
"220","2017-03-12","-3.45","-3.45","-3.45","12"
"220","2017-03-13","-3.45","-3.45","-3.45","12"
"220","2017-03-14","-3.45","-3.45","-3.45","12"
"220","2017-03-15","-3.45","-3.45","-3.45","12"
"220","2017-03-16","-3.3925","-3.45","-3.22","12"
"220","2017-03-17","-3.22","-3.22","-3.22","12"
"220","2017-03-18","-3","-3","-3","12"
"220","2017-03-19","-2.825","-3","-2.79","12"
"220","2017-03-20","-2.79","-2.79","-2.79","12"
"220","2017-03-21","-2.6175","-2.79","-2.56","12"
"220","2017-03-22","-2.56","-2.56","-2.56","12"
"220","2017-03-23","-2.56","-2.56","-2.56","12"
"220","2017-03-24","-2.56","-2.56","-2.56","12"
"220","2017-03-25","-2.52333","-2.56","-2.34","12"
"220","2017-03-26","-2.37667","-2.56","-2.34","12"
"220","2017-03-27","-2.34","-2.34","-2.34","12"
"220","2017-03-28","-2.34","-2.34","-2.34","12"
"220","2017-03-29","-2.11","-2.11","-2.11","12"
"220","2017-03-30","-1.87083","-2.11","-1.22","12"
"220","2017-03-31","-1.67","-1.67","-1.67","12"
"220","2017-04-01","-1.67","-1.67","-1.67","12"
"220","2017-04-02","-1.67","-1.67","-1.67","12"
"220","2017-04-03","-1.67","-1.67","-1.67","12"
"220","2017-04-04","-1.52333","-1.67","-1.45","12"
"220","2017-04-05","-1.45","-1.45","-1.45","12"
"220","2017-04-06","-1.45","-1.45","-1.45","12"
"220","2017-04-07","-1.30083","-1.45","-0.78","12"
"220","2017-04-08","-0.79583","-1","-0.11","12"
"220","2017-04-09","-0.11","-0.11","-0.11","12"
"220","2017-04-10","-0.11","-0.11","-0.11","12"
"220","2017-04-11","-0.11","-0.11","-0.11","12"
"220","2017-04-12","-0.055","-0.11","0.11","12"
"220","2017-04-13","0.11","0.11","0.11","12"
"220","2017-04-14","0.11","0.11","0.11","12"
"220","2017-04-15","0.11","0.11","0.11","12"
"220","2017-04-16","0.03667","-0.11","0.11","12"
"220","2017-04-17","-0.11","-0.11","-0.11","12"
"220","2017-04-18","-0.11","-0.11","-0.11","12"
"220","2017-04-19","-0.11","-0.11","-0.11","12"
"220","2017-04-20","-0.11","-0.11","-0.11","12"
"220","2017-04-21","-0.11","-0.11","-0.11","12"
"220","2017-04-22","-0.23833","-0.33","-0.11","12"
"220","2017-04-23","-0.07333","-0.11","0.11","12"
"220","2017-04-24","0.11","0.11","0.11","12"
"220","2017-04-25","0.11","0.11","0.11","12"
"220","2017-04-26","0.055","-0.11","0.11","12"
"220","2017-04-27","-0.11","-0.11","-0.11","12"
"220","2017-04-28","-0.11","-0.11","-0.11","12"
"220","2017-04-29","-0.055","-0.11","0.11","12"
"220","2017-04-30","0.11","0.11","0.11","12"
"220","2017-05-01","0.11","0.11","0.11","12"
"220","2017-05-02","-0.03667","-0.11","0.11","12"
"220","2017-05-03","-0.11","-0.11","-0.11","12"
"220","2017-05-04","-0.11","-0.11","-0.11","12"
"220","2017-05-05","-0.09167","-0.11","0.11","12"
"220","2017-05-06","-0.03667","-0.11","0.11","12"
"220","2017-05-07","-0.11","-0.11","-0.11","12"
"220","2017-05-08","-0.11","-0.11","-0.11","12"
"220","2017-05-09","-0.20167","-0.33","-0.11","12"
"220","2017-05-10","-0.11","-0.11","-0.11","12"
"220","2017-05-11","-0.11","-0.11","-0.11","12"
"220","2017-05-12","-0.11","-0.11","-0.11","12"
"220","2017-05-13","-0.11","-0.11","-0.11","12"
"220","2017-05-14","-0.11","-0.11","-0.11","12"
"220","2017-05-15","-0.11","-0.11","-0.11","12"
"220","2017-05-16","-0.11","-0.11","-0.11","12"
"220","2017-05-17","-0.11","-0.11","-0.11","12"
"220","2017-05-18","-0.11","-0.11","-0.11","12"
"220","2017-05-19","-0.11","-0.11","-0.11","12"
"220","2017-05-20","-0.11","-0.11","-0.11","12"
"220","2017-05-21","-0.11","-0.11","-0.11","12"
"220","2017-05-22","-0.11","-0.11","-0.11","12"
"220","2017-05-23","-0.11","-0.11","-0.11","12"
"220","2017-05-24","-0.11","-0.11","-0.11","12"
"220","2017-05-25","-0.11","-0.11","-0.11","12"
"220","2017-05-26","0.055","-0.11","0.11","12"
"220","2017-05-27","0.11","0.11","0.11","12"
"220","2017-05-28","0.1675","0.11","0.34","12"
"220","2017-05-29","0.3325","0.11","1","12"
"220","2017-05-30","1.06","0.11","2.8","12"
"220","2017-05-31","3.60083","0.34","9.79","12"
"220","2017-06-01","3.08583","1.22","5.08","12"
"220","2017-06-02","3.01333","0.34","11.26","12"
"220","2017-06-03","4.00333","0.78","8.83","12"
"220","2017-06-04","3.51167","1","7.4","12"
"220","2017-06-05","2.93583","1.22","6","12"
"220","2017-06-06","1.2475","0.34","3.71","12"
"220","2017-06-07","1.9175","-1.22","7.88","12"
"220","2017-06-08","4.41583","0.11","12.26","12"
"220","2017-06-09","4.14583","1.22","8.35","12"
"220","2017-06-10","5.77167","0.78","14.05","12"
"220","2017-06-11","8.2875","3.03","17.22","12"
"220","2017-06-12","9.01333","4.85","15.87","12"
"220","2017-06-13","7.67083","3.48","15.34","12"
"220","2017-06-14","6.535","4.85","9.31","12"
"220","2017-06-15","6.90083","4.16","12.76","12"
"220","2017-06-16","7.33583","3.25","14.3","12"
"220","2017-06-17","7.42083","2.8","14.05","12"
"220","2017-06-18","9.13583","3.71","18.05","12"
"220","2017-06-19","10.13417","5.08","18.9","12"
"220","2017-06-20","10.605","6.23","18.9","12"
"220","2017-06-21","9.215","6.23","15.87","12"
"220","2017-06-22","8.4125","5.08","15.6","12"
"220","2017-06-23","9.03833","5.31","16.14","12"
"220","2017-06-24","10.86833","6.23","18.33","12"
"220","2017-06-25","9.46833","6","14.56","12"
"220","2017-06-26","7.78417","4.62","15.34","12"
"220","2017-06-27","7.50917","5.08","11.26","12"
"220","2017-06-28","5.18417","2.57","8.35","12"
"220","2017-06-29","3.40917","2.34","6.93","12"
"220","2017-06-30","3.51333","1.89","8.11","12"
"220","2017-07-01","2.76167","1.89","4.85","12"
"220","2017-07-02","2.97167","1.67","4.62","12"
"220","2017-07-03","5.725","1.22","13.28","12"
"220","2017-07-04","7.17","2.34","14.56","12"
"220","2017-07-05","7.86917","3.48","16.41","12"
"220","2017-07-06","8.73667","3.48","17.78","12"
"220","2017-07-07","8.28667","5.31","13.28","12"
"220","2017-07-08","7.87667","5.08","12.26","12"
"220","2017-07-09","6.60667","5.54","8.35","12"
"220","2017-07-10","6.45667","4.51","10.41","12"
"220","2017-07-11","5.5125","2.92","9.2","12"
"220","2017-07-12","5.91417","3.37","9.44","12"
"220","2017-07-13","5.80583","3.14","10.9","12"
"220","2017-07-14","6.58417","3.83","10.9","12"
"220","2017-07-15","5.47833","2.46","10.17","12"
"220","2017-07-16","6.74833","2.92","11.64","12"
"220","2017-07-17","8.24667","4.51","14.97","12"
"220","2017-07-18","8.82083","5.43","13.42","12"
"220","2017-07-19","7.36083","5.66","10.17","12"
"220","2017-07-20","7.26417","5.43","9.44","12"
"220","2017-07-21","6.21583","4.28","9.44","12"
"220","2017-07-22","5.99667","3.6","9.93","12"
"220","2017-07-23","7.08083","4.28","11.4","12"
"220","2017-07-24","4.78167","2.69","6.35","12"
"220","2017-07-25","2.23583","1.78","3.6","12"
"220","2017-07-26","2.10333","1.33","3.6","12"
"220","2017-07-27","4.86","1.56","9.93","12"
"220","2017-07-28","6.095","3.14","10.41","12"
"220","2017-07-29","6.55333","4.05","10.41","12"
"220","2017-07-30","5.27833","4.51","7.29","12"
"220","2017-07-31","6.56","4.05","10.65","12"
"220","2017-08-01","7.23417","4.51","12.65","12"
"220","2017-08-02","8.33833","4.97","13.42","12"
"220","2017-08-03","9.01833","6.59","12.15","12"
"220","2017-08-04","8.59417","6.59","11.4","12"
"220","2017-08-05","8.28583","5.43","13.68","12"
"220","2017-08-06","7.18083","5.66","9.44","12"
"220","2017-08-07","7.28833","2.92","14.71","12"
"220","2017-08-08","5.81833","4.05","7.77","12"
"220","2017-08-09","5.4575","2.92","10.17","12"
"220","2017-08-10","3.84667","2.69","4.97","12"
"220","2017-08-11","2.36417","2.23","2.69","12"
"220","2017-08-12","2.26917","2.01","2.46","12"
"220","2017-08-13","3.41333","2.01","6.35","12"
"220","2017-08-14","4.76917","2.23","10.9","12"
"220","2017-08-15","5.19","2.69","9.93","12"
"220","2017-08-16","6.05417","3.6","10.17","12"
"220","2017-08-17","7.20917","3.83","13.17","12"
"220","2017-08-18","6.95833","4.51","12.4","12"
"220","2017-08-19","5.86","4.74","8.24","12"
"220","2017-08-20","4.835","1.78","10.17","12"
"220","2017-08-21","4.77583","2.23","8","12"
"220","2017-08-22","6.43667","2.69","12.91","12"
"220","2017-08-23","7.315","4.05","13.42","12"
"220","2017-08-24","6.42583","4.74","9.44","12"
"220","2017-08-25","6.88333","4.05","11.64","12"
"220","2017-08-26","7.11583","5.43","10.65","12"
"220","2017-08-27","6.84667","4.51","10.41","12"
"220","2017-08-28","8.24833","5.2","13.42","12"
"220","2017-08-29","8.8375","5.2","14.97","12"
"220","2017-08-30","8.05417","6.35","11.15","12"
"220","2017-08-31","6.31583","5.66","7.29","12"
"220","2017-09-01","4.55167","2.92","6.35","12"
"220","2017-09-02","2.53667","2.23","2.92","12"
"220","2017-09-03","3.015","2.01","6.35","12"
"220","2017-09-04","2.69083","1.56","3.83","12"
"220","2017-09-05","5.29583","1.78","11.15","12"
"220","2017-09-06","5.825","4.05","8.72","12"
"220","2017-09-07","4.15083","1.56","8.24","12"
"220","2017-09-08","4.7375","1.78","9.93","12"
"220","2017-09-09","3.08583","2.23","4.51","12"
"220","2017-09-10","2.215","2.01","2.69","12"
"220","2017-09-11","1.61833","0.89","3.6","12"
"220","2017-09-12","1.605","0.23","4.51","12"
"220","2017-09-13","1.66","0","4.05","12"
"220","2017-09-14","1.57667","1.11","2.46","12"
"220","2017-09-15","0.78","0.23","2.01","12"
"220","2017-09-16","0.425","0","1.33","12"
"220","2017-09-17","0.22333","0","0.44","12"
"220","2017-09-18","0.44","0.44","0.44","12"
"220","2017-09-19","0.44","0.44","0.44","12"
"220","2017-09-20","0.405","0.23","0.44","12"
"220","2017-09-21","0.55833","0.23","1.33","12"
"220","2017-09-22","1.45833","0.23","4.51","12"
"220","2017-09-23","2.05917","0.44","5.89","12"
"220","2017-09-24","1.665","0.23","5.89","12"
"220","2017-09-25","0.70583","-0.22","2.23","12"
"220","2017-09-26","1.0775","0.23","3.14","12"
"220","2017-09-27","1.945","0.44","4.97","12"
"220","2017-09-28","2.96167","0.44","8.72","12"
"220","2017-09-29","3.28083","1.56","5.89","12"
"220","2017-09-30","2.53917","1.33","4.51","12"
"220","2017-10-01","2.7525","1.33","6.35","12"
"220","2017-10-02","2.38917","1.33","3.83","12"
"220","2017-10-03","2.69","1.33","5.43","12"
"220","2017-10-04","1.7","0.44","4.97","12"
"220","2017-10-05","2.33333","0.44","8","12"
"220","2017-10-06","0.61333","-0.22","2.23","12"
"220","2017-10-07","0.45","-0.66","3.14","12"
"220","2017-10-08","0.20667","-0.22","0.44","12"
"220","2017-10-09","0.42833","-0.22","2.23","12"
"220","2017-10-10","0.71083","-0.44","4.05","12"
"220","2017-10-11","1.43","-0.22","6.12","12"
"220","2017-10-12","1.92083","-0.22","6.82","12"
"220","2017-10-13","2.62167","0.23","8","12"
"220","2017-10-14","3.22833","0.67","8.72","12"
"220","2017-10-15","3.60833","0.89","9.2","12"
"220","2017-10-16","3.47833","0.67","9.44","12"
"220","2017-10-17","3.06667","0.67","8.24","12"
"220","2017-10-18","2.675","0.23","8","12"
"220","2017-10-19","2.34167","0.67","6.59","12"
"220","2017-10-20","1.875","0.23","5.89","12"
"220","2017-10-21","2.32","0.89","6.35","12"
"220","2017-10-22","1.00167","0.23","1.78","12"
"220","2017-10-23","0.44","0.44","0.44","12"
"220","2017-10-24","0.44","0.44","0.44","12"
"220","2017-10-25","0.44","0.44","0.44","12"
"220","2017-10-26","0.44","0.44","0.44","12"
"220","2017-10-27","0.3525","0.23","0.44","12"
"220","2017-10-28","0.2475","0.23","0.44","12"
"220","2017-10-29","0.23","0.23","0.23","12"
"220","2017-10-30","0.23","0.23","0.23","12"
"220","2017-10-31","0.23","0.23","0.23","12"
"220","2017-11-01","0.21083","0","0.23","12"
"220","2017-11-02","0.09583","0","0.23","12"
"220","2017-11-03","0","0","0","12"
"220","2017-11-04","0","0","0","12"
"220","2017-11-05","0","0","0","12"
"220","2017-11-06","0","0","0","12"
"220","2017-11-07","0","0","0","12"
"220","2017-11-08","0","0","0","12"
"220","2017-11-09","0","0","0","12"
"220","2017-11-10","0","0","0","12"
"220","2017-11-11","0","0","0","12"
"220","2017-11-12","0","0","0","12"
"220","2017-11-13","0","0","0","12"
"220","2017-11-14","0","0","0","12"
"220","2017-11-15","0","0","0","12"
"220","2017-11-16","-0.01833","-0.22","0","12"
"220","2017-11-17","-0.14667","-0.22","0","12"
"220","2017-11-18","-0.22","-0.22","-0.22","12"
"220","2017-11-19","-0.22","-0.22","-0.22","12"
"220","2017-11-20","-0.22","-0.22","-0.22","12"
"220","2017-11-21","-0.22","-0.22","-0.22","12"
"220","2017-11-22","-0.22","-0.22","-0.22","12"
"220","2017-11-23","-0.22","-0.22","-0.22","12"
"220","2017-11-24","-0.22","-0.22","-0.22","12"
"220","2017-11-25","-0.22","-0.22","-0.22","12"
"220","2017-11-26","-0.22","-0.22","-0.22","12"
"220","2017-11-27","-0.22","-0.22","-0.22","12"
"220","2017-11-28","-0.40333","-0.44","-0.22","12"
"220","2017-11-29","-0.44","-0.44","-0.44","12"
"220","2017-11-30","-0.44","-0.44","-0.44","12"
"220","2017-12-01","-0.44","-0.44","-0.44","12"
"220","2017-12-02","-0.605","-0.66","-0.44","12"
"220","2017-12-03","-0.66","-0.66","-0.66","12"
"220","2017-12-04","-0.66","-0.66","-0.66","12"
"220","2017-12-05","-0.8325","-0.89","-0.66","12"
"220","2017-12-06","-0.89","-0.89","-0.89","12"
"220","2017-12-07","-0.89","-0.89","-0.89","12"
"220","2017-12-08","-0.89","-0.89","-0.89","12"
"220","2017-12-09","-0.98167","-1.11","-0.89","12"
"220","2017-12-10","-1.29333","-1.33","-1.11","12"
"220","2017-12-11","-1.33","-1.33","-1.33","12"
"220","2017-12-12","-1.33","-1.33","-1.33","12"
"220","2017-12-13","-1.33","-1.33","-1.33","12"
"220","2017-12-14","-1.33","-1.33","-1.33","12"
"220","2017-12-15","-1.33","-1.33","-1.33","12"
"220","2017-12-16","-1.40667","-1.56","-1.33","12"
"220","2017-12-17","-1.56","-1.56","-1.56","12"
"220","2017-12-18","-1.57833","-1.78","-1.56","12"
"220","2017-12-19","-1.78","-1.78","-1.78","12"
"220","2017-12-20","-1.78","-1.78","-1.78","12"
"220","2017-12-21","-1.78","-1.78","-1.78","12"
"220","2017-12-22","-1.78","-1.78","-1.78","12"
"220","2017-12-23","-1.78","-1.78","-1.78","12"
"220","2017-12-24","-1.78","-1.78","-1.78","12"
"220","2017-12-25","-1.78","-1.78","-1.78","12"
"220","2017-12-26","-1.78","-1.78","-1.78","12"
"220","2017-12-27","-1.78","-1.78","-1.78","12"
"220","2017-12-28","-1.89","-2","-1.78","12"
"220","2017-12-29","-2.01833","-2.22","-2","12"
"220","2017-12-30","-2.22","-2.22","-2.22","12"
"220","2017-12-31","-2.22","-2.22","-2.22","12"
"220","2018-01-01","-2.22","-2.22","-2.22","12"
"220","2018-01-02","-2.3925","-2.45","-2.22","12"
"220","2018-01-03","-2.65167","-2.67","-2.45","12"
"220","2018-01-04","-2.82333","-2.9","-2.67","12"
"220","2018-01-05","-2.63333","-2.67","-2.45","12"
"220","2018-01-06","-2.45","-2.45","-2.45","12"
"220","2018-01-07","-2.45","-2.45","-2.45","12"
"220","2018-01-08","-2.45","-2.45","-2.45","12"
"220","2018-01-09","-2.45","-2.45","-2.45","12"
"220","2018-01-10","-2.45","-2.45","-2.45","12"
"220","2018-01-11","-2.22","-2.22","-2.22","12"
"220","2018-01-12","-2.22","-2.22","-2.22","12"
"220","2018-01-13","-2.22","-2.22","-2.22","12"
"220","2018-01-14","-2.22","-2.22","-2.22","12"
"220","2018-01-15","-2.22","-2.22","-2.22","12"
"220","2018-01-16","-2.23917","-2.45","-2.22","12"
"220","2018-01-17","-2.45","-2.45","-2.45","12"
"220","2018-01-18","-2.41167","-2.45","-2.22","12"
"220","2018-01-19","-2.37333","-2.45","-2.22","12"
"220","2018-01-20","-2.25833","-2.45","-2.22","12"
"220","2018-01-21","-2.45","-2.45","-2.45","12"
"220","2018-01-22","-2.45","-2.45","-2.45","12"
"220","2018-01-23","-2.35417","-2.45","-2.22","12"
"220","2018-01-24","-2.22","-2.22","-2.22","12"
"220","2018-01-25","-2.22","-2.22","-2.22","12"
"220","2018-01-26","-2.22","-2.22","-2.22","12"
"220","2018-01-27","-2.22","-2.22","-2.22","12"
"220","2018-01-28","-2.22","-2.22","-2.22","12"
"220","2018-01-29","-2.22","-2.22","-2.22","12"
"220","2018-01-30","-2.22","-2.22","-2.22","12"
"220","2018-01-31","-2.22","-2.22","-2.22","12"
"220","2018-02-01","-2.22","-2.22","-2.22","12"
"220","2018-02-02","-2.22","-2.22","-2.22","12"
"220","2018-02-03","-2.22","-2.22","-2.22","12"
"220","2018-02-04","-2.3925","-2.45","-2.22","12"
"220","2018-02-05","-2.45","-2.45","-2.45","12"
"220","2018-02-06","-2.45","-2.45","-2.45","12"
"220","2018-02-07","-2.45","-2.45","-2.45","12"
"220","2018-02-08","-2.45","-2.45","-2.45","12"
"220","2018-02-09","-2.45","-2.45","-2.45","12"
"220","2018-02-10","-2.45","-2.45","-2.45","12"
"220","2018-02-11","-2.45","-2.45","-2.45","12"
"220","2018-02-12","-2.59667","-2.67","-2.45","12"
"220","2018-02-13","-2.67","-2.67","-2.67","12"
"220","2018-02-14","-2.67","-2.67","-2.67","12"
"220","2018-02-15","-2.67","-2.67","-2.67","12"
"220","2018-02-16","-2.67","-2.67","-2.67","12"
"220","2018-02-17","-2.67","-2.67","-2.67","12"
"220","2018-02-18","-2.70833","-2.9","-2.67","12"
"220","2018-02-19","-2.88083","-2.9","-2.67","12"
"220","2018-02-20","-2.9","-2.9","-2.9","12"
"220","2018-02-21","-2.9","-2.9","-2.9","12"
"220","2018-02-22","-2.9","-2.9","-2.9","12"
"220","2018-02-23","-2.9","-2.9","-2.9","12"
"220","2018-02-24","-2.9","-2.9","-2.9","12"
"220","2018-02-25","-2.9","-2.9","-2.9","12"
"220","2018-02-26","-2.9","-2.9","-2.9","12"
"220","2018-02-27","-2.9","-2.9","-2.9","12"
"220","2018-02-28","-2.9","-2.9","-2.9","12"
"220","2018-03-01","-3.005","-3.11","-2.9","12"
"220","2018-03-02","-3.11","-3.11","-3.11","12"
"220","2018-03-03","-3.11","-3.11","-3.11","12"
"220","2018-03-04","-3.11","-3.11","-3.11","12"
"220","2018-03-05","-3.11","-3.11","-3.11","12"
"220","2018-03-06","-3.11","-3.11","-3.11","12"
"220","2018-03-07","-3.165","-3.33","-3.11","12"
"220","2018-03-08","-3.33","-3.33","-3.33","12"
"220","2018-03-09","-3.33","-3.33","-3.33","12"
"220","2018-03-10","-3.33","-3.33","-3.33","12"
"220","2018-03-11","-3.33","-3.33","-3.33","12"
"220","2018-03-12","-3.33","-3.33","-3.33","12"
"220","2018-03-13","-3.33","-3.33","-3.33","12"
"220","2018-03-14","-3.20167","-3.33","-3.11","12"
"220","2018-03-15","-3.11","-3.11","-3.11","12"
"220","2018-03-16","-3.11","-3.11","-3.11","12"
"220","2018-03-17","-3.11","-3.11","-3.11","12"
"220","2018-03-18","-3.11","-3.11","-3.11","12"
"220","2018-03-19","-3.11","-3.11","-3.11","12"
"220","2018-03-20","-3.11","-3.11","-3.11","12"
"220","2018-03-21","-3.11","-3.11","-3.11","12"
"220","2018-03-22","-3.11","-3.11","-3.11","12"
"220","2018-03-23","-3.11","-3.11","-3.11","12"
"220","2018-03-24","-3.11","-3.11","-3.11","12"
"220","2018-03-25","-3.11","-3.11","-3.11","12"
"220","2018-03-26","-3.11","-3.11","-3.11","12"
"220","2018-03-27","-3.11","-3.11","-3.11","12"
"220","2018-03-28","-3.33","-3.33","-3.33","12"
"220","2018-03-29","-3.33","-3.33","-3.33","12"
"220","2018-03-30","-3.33","-3.33","-3.33","12"
"220","2018-03-31","-3.33","-3.33","-3.33","12"
"220","2018-04-01","-3.33","-3.33","-3.33","12"
"220","2018-04-02","-3.33","-3.33","-3.33","12"
"220","2018-04-03","-3.33","-3.33","-3.33","12"
"220","2018-04-04","-3.33","-3.33","-3.33","12"
"220","2018-04-05","-3.33","-3.33","-3.33","12"
"220","2018-04-06","-3.33","-3.33","-3.33","12"
"220","2018-04-07","-3","-3.33","-1.78","12"
"220","2018-04-08","-3.0225","-3.11","-2.9","12"
"220","2018-04-09","-2.9","-2.9","-2.9","12"
"220","2018-04-10","-2.86167","-2.9","-2.67","12"
"220","2018-04-11","-2.67","-2.67","-2.67","12"
"220","2018-04-12","-2.67","-2.67","-2.67","12"
"220","2018-04-13","-2.67","-2.67","-2.67","12"
"220","2018-04-14","-2.67","-2.67","-2.67","12"
"220","2018-04-15","-2.67","-2.67","-2.67","12"
"220","2018-04-16","-2.67","-2.67","-2.67","12"
"220","2018-04-17","-2.67","-2.67","-2.67","12"
"220","2018-04-18","-2.67","-2.67","-2.67","12"
"220","2018-04-19","-2.54167","-2.67","-2.45","12"
"220","2018-04-20","-1.85083","-2.22","-0.44","12"
"220","2018-04-21","-0.55","-0.66","-0.22","12"
"220","2018-04-22","-0.22","-0.22","-0.22","12"
"220","2018-04-23","-0.20167","-0.22","0","12"
"220","2018-04-24","-0.11","-0.22","0","12"
"220","2018-04-25","0","0","0","12"
"220","2018-04-26","0","0","0","12"
"220","2018-04-27","0","0","0","12"
"220","2018-04-28","0","0","0","12"
"220","2018-04-29","0","0","0","12"
"220","2018-04-30","0","0","0","12"
"220","2018-05-01","0","0","0","12"
"220","2018-05-02","0","0","0","12"
"220","2018-05-03","0","0","0","12"
"220","2018-05-04","0","0","0","12"
"220","2018-05-05","0","0","0","12"
"220","2018-05-06","0","0","0","12"
"220","2018-05-07","0","0","0","12"
"220","2018-05-08","0","0","0","12"
"220","2018-05-09","0","0","0","12"
"220","2018-05-10","0","0","0","12"
"220","2018-05-11","0","0","0","12"
"220","2018-05-12","0","0","0","12"
"220","2018-05-13","0","0","0","12"
"220","2018-05-14","0","0","0","12"
"220","2018-05-15","0","0","0","12"
"220","2018-05-16","0","0","0","12"
"220","2018-05-17","0","0","0","12"
"220","2018-05-18","0","0","0","12"
"220","2018-05-19","0","0","0","12"
"220","2018-05-20","0","0","0","12"
"220","2018-05-21","0","0","0","12"
"220","2018-05-22","0","0","0","12"
"220","2018-05-23","0","0","0","12"
"220","2018-05-24","0","0","0","12"
"220","2018-05-25","0","0","0","12"
"220","2018-05-26","0","0","0","12"
"220","2018-05-27","0","0","0","12"
"220","2018-05-28","0","0","0","12"
"220","2018-05-29","0","0","0","12"
"220","2018-05-30","0","0","0","12"
"220","2018-05-31","0","0","0","12"
"220","2018-06-01","0","0","0","12"
"220","2018-06-02","0","0","0","12"
"220","2018-06-03","0","0","0","12"
"220","2018-06-04","0","0","0","12"
"220","2018-06-05","0","0","0","12"
"220","2018-06-06","0","0","0","12"
"220","2018-06-07","0","0","0","12"
"220","2018-06-08","0","0","0","12"
"220","2018-06-09","0","0","0","12"
"220","2018-06-10","0","0","0","12"
"220","2018-06-11","0.37167","0","1.56","12"
"220","2018-06-12","1.2075","0.44","3.14","12"
"220","2018-06-13","0.5575","0.23","1.11","12"
"220","2018-06-14","0.76167","0","2.23","12"
"220","2018-06-15","2.05333","0","6.59","12"
"220","2018-06-16","2.30083","0.44","5.66","12"
"220","2018-06-17","3.0975","0.67","7.29","12"
"220","2018-06-18","3.52417","0.89","9.2","12"
"220","2018-06-19","4.73667","0.67","11.64","12"
"220","2018-06-20","4.65917","2.01","8.24","12"
"220","2018-06-21","5.64083","2.69","10.9","12"
"220","2018-06-22","5.075","2.01","9.93","12"
"220","2018-06-23","5.1625","0.89","12.4","12"
"220","2018-06-24","3.90583","2.46","6.12","12"
"220","2018-06-25","4.06167","1.11","8.48","12"
"220","2018-06-26","4.46083","1.56","9.2","12"
"220","2018-06-27","6.41583","1.56","14.19","12"
"220","2018-06-28","5.5675","2.69","9.68","12"
"220","2018-06-29","5.23333","2.92","7.77","12"
"220","2018-06-30","6.7375","2.69","15.23","12"
"220","2018-07-01","8.95583","4.05","16.57","12"
"220","2018-07-02","8.27833","5.43","14.19","12"
"220","2018-07-03","6.7475","4.28","10.9","12"
"220","2018-07-04","7.06583","4.28","11.64","12"
"220","2018-07-05","5.48917","4.28","6.82","12"
"220","2018-07-06","4.455","3.37","5.66","12"
"220","2018-07-07","5.30083","2.01","11.15","12"
"220","2018-07-08","6.3425","2.92","11.64","12"
"220","2018-07-09","6.87333","3.37","11.4","12"
"220","2018-07-10","7.27167","3.83","12.65","12"
"220","2018-07-11","7.22","2.92","13.42","12"
"220","2018-07-12","6.49333","3.37","11.9","12"
"220","2018-07-13","6.68667","2.69","13.68","12"
"220","2018-07-14","6.16583","4.05","11.15","12"
"220","2018-07-15","5.61917","3.37","8.48","12"
"220","2018-07-16","6.38583","2.69","13.94","12"
"220","2018-07-17","6.305","3.83","10.41","12"
"220","2018-07-18","7.59583","2.69","15.23","12"
"220","2018-07-19","8.36333","5.43","13.68","12"
"220","2018-07-20","6.70583","4.74","10.65","12"
"220","2018-07-21","4.77833","4.28","5.89","12"
"220","2018-07-22","4","2.23","6.12","12"
"220","2018-07-23","4.275","2.46","7.53","12"
"220","2018-07-24","5.08083","2.92","8.24","12"
"220","2018-07-25","6.05417","4.51","8","12"
"220","2018-07-26","7.04417","3.83","13.17","12"
"220","2018-07-27","7.68833","4.28","13.17","12"
"220","2018-07-28","6.6525","5.2","8.48","12"
"220","2018-07-29","7.54833","3.37","14.19","12"
"220","2018-07-30","9.0375","5.2","15.23","12"
"220","2018-07-31","8.20083","6.12","12.4","12"
"220","2018-08-01","7.37833","6.12","10.65","12"
"220","2018-08-02","7.925","4.51","14.45","12"
"220","2018-08-03","8.49417","6.35","11.15","12"
"220","2018-08-04","8.27167","6.35","10.65","12"
"220","2018-08-05","7.6825","5.66","10.65","12"
"220","2018-08-06","7.73833","5.43","12.4","12"
"220","2018-08-07","8.32","5.66","13.42","12"
"220","2018-08-08","8.355","6.59","11.4","12"
"220","2018-08-09","6.20417","4.74","7.53","12"
"220","2018-08-10","7.2625","5.2","10.9","12"
"220","2018-08-11","6.96667","3.37","12.91","12"
"220","2018-08-12","8.3875","4.51","14.97","12"
"220","2018-08-13","7.105","5.66","9.93","12"
"220","2018-08-14","5.22","4.51","6.59","12"
"220","2018-08-15","5.97417","2.69","12.65","12"
"220","2018-08-16","7.18333","3.6","13.17","12"
"220","2018-08-17","7.0025","5.89","9.2","12"
"220","2018-08-18","5.82833","3.83","8.24","12"
"220","2018-08-19","5.53083","4.05","8","12"
"220","2018-08-20","5.80667","3.83","8.24","12"
"220","2018-08-21","5.3","4.51","8.24","12"
"220","2018-08-22","5.92583","3.37","10.17","12"
"220","2018-08-23","6.12917","3.83","10.41","12"
"220","2018-08-24","5.6075","4.28","8.24","12"
"220","2018-08-25","3.12583","1.78","4.28","12"
"220","2018-08-26","3.88333","1.11","9.68","12"
"220","2018-08-27","6.29","2.92","12.65","12"
"220","2018-08-28","7.05667","2.69","13.94","12"
"220","2018-08-29","6.3675","4.74","9.68","12"
"220","2018-08-30","5.69583","3.37","8.72","12"
"220","2018-08-31","3.88417","2.46","5.66","12"
"220","2018-09-01","2.28833","2.01","2.46","12"
"220","2018-09-02","2.7475","1.56","4.74","12"
"220","2018-09-03","4.30417","1.78","8.48","12"
"220","2018-09-04","5.02833","1.56","11.64","12"
"220","2018-09-05","5.27333","2.23","11.15","12"
"220","2018-09-06","3.56","3.14","4.51","6"
"227","2008-07-18","2.59417","2.01","3.37","12"
"227","2008-07-19","3.98833","1.78","6.82","12"
"227","2008-07-20","5.4875","4.51","6.35","12"
"227","2008-07-21","2.63333","1.33","3.83","12"
"227","2008-07-22","3.22","2.01","4.28","12"
"227","2008-07-23","5.08","2.46","7.53","12"
"227","2008-07-24","6.9925","4.97","9.2","12"
"227","2008-07-25","9.21","7.29","11.15","12"
"227","2008-07-26","7.97833","5.43","10.41","12"
"227","2008-07-27","5.9575","4.05","7.77","12"
"227","2008-07-28","7.51583","5.89","9.2","12"
"227","2008-07-29","8.68417","7.53","9.93","12"
"227","2008-07-30","9.325","7.77","10.65","12"
"227","2008-07-31","9.43083","7.53","11.64","12"
"227","2008-08-01","8.94333","7.05","10.17","12"
"227","2008-08-02","6.76667","5.43","8","12"
"227","2008-08-03","8.37083","6.59","10.41","12"
"227","2008-08-04","9.785","8.72","10.65","12"
"227","2008-08-05","9.58833","8.24","11.15","12"
"227","2008-08-06","10.68","9.68","11.4","12"
"227","2008-08-07","10.0075","8","10.9","12"
"227","2008-08-08","6.02667","4.74","7.29","12"
"227","2008-08-09","4.95167","3.6","6.35","12"
"227","2008-08-10","7.11583","4.97","10.17","12"
"227","2008-08-11","8.52","8","9.44","12"
"227","2008-08-12","7.03667","6.59","7.77","12"
"227","2008-08-13","5.62417","4.51","6.59","12"
"227","2008-08-14","6.22333","4.74","7.53","12"
"227","2008-08-15","3.68917","-0.22","6.82","12"
"227","2008-08-16","0.5375","0","1.11","12"
"227","2008-08-17","1.4675","0.89","2.69","12"
"227","2008-08-18","3.435","1.11","6.35","12"
"227","2008-08-19","6.38167","4.74","8","12"
"227","2008-08-20","6.37333","5.66","7.05","12"
"227","2008-08-21","6.19167","4.28","8.24","12"
"227","2008-08-22","6.74333","5.66","7.29","12"
"227","2008-08-23","3.48417","2.46","4.51","12"
"227","2008-08-24","2.71917","0.23","5.2","12"
"227","2008-08-25","4.45333","3.83","4.97","12"
"227","2008-08-26","5.18333","3.6","6.82","12"
"227","2008-08-27","6.58917","5.66","7.53","12"
"227","2008-08-28","6.98167","5.43","8.24","12"
"227","2008-08-29","8.30833","6.59","10.17","12"
"227","2008-08-30","9.76583","8.24","10.9","12"
"227","2008-08-31","10.08667","9.44","10.65","12"
"227","2008-09-01","7.51083","6.82","8.96","12"
"227","2008-09-02","6.49583","4.97","7.77","12"
"227","2008-09-03","6.91917","6.35","7.77","12"
"227","2008-09-04","5.00833","4.51","5.89","12"
"227","2008-09-05","4.6675","3.37","5.89","12"
"227","2008-09-06","5.44917","4.97","6.12","12"
"227","2008-09-07","3.7125","3.14","4.28","12"
"227","2008-09-08","2.6725","1.11","4.51","12"
"227","2008-09-09","5.2275","3.14","7.29","12"
"227","2008-09-10","6.89667","6.59","7.05","12"
"227","2008-09-11","6.92","6.12","7.77","12"
"227","2008-09-12","6.60583","5.89","7.05","12"
"227","2008-09-13","4.195","2.01","6.59","12"
"227","2008-09-14","1.3525","1.11","1.56","12"
"227","2008-09-15","-0.645","-1.33","0","12"
"227","2008-09-16","0.09417","-1.11","1.56","12"
"227","2008-09-17","1.00667","-0.66","2.69","12"
"227","2008-09-18","2.36833","1.33","3.6","12"
"227","2008-09-19","1.26167","0.89","2.23","12"
"227","2008-09-20","-0.18333","-1.11","0.44","12"
"227","2008-09-21","-0.35","-1.11","0.23","12"
"227","2008-09-22","-1.62917","-3.33","-0.66","12"
"227","2008-09-23","-1.5375","-1.78","-1.33","12"
"227","2008-09-24","-2.22417","-3.33","-1.56","12"
"227","2008-09-25","-1.835","-2.9","-1.11","12"
"227","2008-09-26","-1.35167","-1.78","-1.11","12"
"227","2008-09-27","-1.9075","-3.33","-0.66","12"
"227","2008-09-28","-1.11","-1.78","-0.44","12"
"227","2008-09-29","-0.81417","-2.45","0.89","12"
"222","2009-08-04","9.00571","8.49","9.7","7"
"222","2009-08-05","9.4475","5.43","12.94","12"
"222","2009-08-06","11.48083","8.01","14.48","12"
"222","2009-08-07","11.7975","8.73","13.96","12"
"222","2009-08-08","9.43583","8.49","11.41","12"
"222","2009-08-09","9.53167","6.12","12.68","12"
"222","2009-08-10","9.13417","7.54","10.42","12"
"222","2009-08-11","9.36833","6.82","11.67","12"
"222","2009-08-12","9.73444","6.82","13.45","9"
"222","2010-08-22","9.11","8.18","9.87","7"
"222","2010-08-23","8.19","6.29","9.94","12"
"222","2010-08-24","7.57833","6.36","8.73","12"
"222","2010-08-25","8.535","4.05","12.68","12"
"222","2010-08-26","11.3125","7.54","15.53","12"
"222","2010-08-27","8.7725","7.54","10.18","12"
"222","2010-08-28","5.83417","4.97","6.82","12"
"222","2010-08-29","5.8475","2.46","9.21","12"
"222","2010-08-30","3.37111","1.55","5.66","9"
"222","2011-08-04","11.26","9.95","12.26","6"
"222","2011-08-05","10.32","7.07","13.27","12"
"222","2011-08-06","8.2625","6.08","10.1","12"
"222","2011-08-07","6.80833","5.01","9.62","12"
"222","2011-08-08","4.16333","2","6.63","12"
"222","2011-08-09","3.9725","2.22","6.14","12"
"222","2011-08-10","5.51083","1.03","9.43","12"
"222","2011-08-11","8.84","4.29","13.39","12"
"222","2011-08-12","8.905","6.06","12.1","12"
"222","2011-08-13","10.1175","5.88","14.47","12"
"222","2011-08-14","9.24583","7.17","10.63","12"
"222","2011-08-15","8.09667","6.8","9.6","12"
"222","2011-08-16","10.02583","5.49","14.47","12"
"222","2011-08-17","11.9375","6.7","16.17","12"
"222","2011-08-18","13.07333","8.45","17.25","12"
"222","2011-08-19","12.02667","9.41","14.97","12"
"222","2011-08-20","13.0225","9.07","17.56","12"
"222","2011-08-21","14.17583","9.56","18.36","12"
"222","2011-08-22","13.80083","10.19","19.34","12"
"222","2011-08-23","11.9375","7.67","17.68","12"
"222","2011-08-24","11.2525","6.74","16.42","12"
"222","2011-08-25","11.205","6.76","16.47","12"
"222","2011-08-26","7.62333","3.57","11.47","12"
"222","2011-08-27","3.1875","0.11","5.51","12"
"222","2011-08-28","6.73","2.1","11.07","12"
"222","2011-08-29","8.125","3.75","11.65","12"
"222","2011-08-30","9.16833","5.37","12.79","12"
"222","2011-08-31","9.79417","4.83","14.52","12"
"222","2011-09-01","9.37833","6.06","12.6","12"
"222","2011-09-02","10.02167","7.48","12.26","12"
"222","2011-09-03","9.69333","6.22","14.73","12"
"222","2011-09-04","7.15333","5.49","8.55","12"
"222","2011-09-05","6.16083","4.47","7.07","12"
"222","2011-09-06","6.19083","1.75","10.23","12"
"222","2011-09-07","5.23333","3.99","6.57","12"
"222","2011-09-08","5.95833","4.21","7.92","12"
"222","2011-09-09","9.1125","5.25","13.29","12"
"222","2011-09-10","10.585","5.61","14.92","12"
"222","2011-09-11","10.535","6.78","14.21","12"
"222","2011-09-12","8.525","6.02","11.07","12"
"222","2011-09-13","9.45417","4.99","14.35","12"
"222","2011-09-14","9.87917","7.07","12.69","12"
"222","2011-09-15","9.77833","5.67","14.83","12"
"222","2011-09-16","10.19333","6.18","15.02","12"
"222","2011-09-17","7.78167","5.69","9.58","12"
"222","2011-09-18","2.42167","0.38","5.33","12"
"222","2011-09-19","0.88833","-0.19","1.67","12"
"222","2011-09-20","2.20333","1.77","3.31","12"
"222","2011-09-21","4.82167","1.73","8.83","12"
"222","2011-09-22","6.75583","3.26","11.09","12"
"222","2011-09-23","7.26083","3.45","11.29","12"
"222","2011-09-24","7.66083","4.35","11.43","12"
"222","2011-09-25","6.0475","4.81","7.03","12"
"222","2011-09-26","6.4675","3.31","9.22","12"
"222","2011-09-27","7.62","3.87","11.74","12"
"222","2011-09-28","8.47917","4.47","12.81","12"
"222","2011-09-29","8.3475","5.07","11.78","12"
"222","2011-09-30","8.585","4.77","13.2","12"
"222","2011-10-01","9.48","5.45","14.09","12"
"222","2011-10-02","10.4225","6.26","15.19","12"
"222","2011-10-03","10.59583","6.53","15.58","12"
"222","2011-10-04","9.72583","5.84","14.4","12"
"222","2011-10-05","9.61","4.67","14.92","12"
"222","2011-10-06","8.6025","5.25","14.14","12"
"222","2011-10-07","3.0425","1.48","4.55","12"
"222","2011-10-08","2.67083","2.37","3.04","12"
"222","2011-10-09","2.135","1.94","2.35","12"
"222","2011-10-10","1.6575","1.44","1.91","12"
"222","2011-10-11","1.355","1.29","1.4","12"
"222","2011-10-12","1.265","1.23","1.29","12"
"222","2011-10-13","1.16333","1.05","1.31","12"
"222","2011-10-14","0.91667","0.38","1.69","12"
"222","2011-10-15","1.25167","0.07","3.08","12"
"222","2011-10-16","1.53833","0","4.59","12"
"222","2011-10-17","1.71833","-0.14","5.63","12"
"222","2011-10-18","1.45833","-0.38","5.41","12"
"222","2011-10-19","-0.35083","-0.96","0.36","12"
"222","2011-10-20","0.14083","0","0.27","12"
"222","2011-10-21","0.12","-0.04","0.23","12"
"222","2011-10-22","-0.11917","-0.42","0.11","12"
"222","2011-10-23","-0.08667","-0.58","0.48","12"
"222","2011-10-24","-0.70917","-1.75","0.34","12"
"222","2011-10-25","-0.8075","-1.98","-0.31","12"
"222","2011-10-26","-0.49667","-1.05","-0.02","12"
"222","2011-10-27","-1.32833","-1.96","-0.63","12"
"222","2011-10-28","-0.52667","-1.2","0.23","12"
"222","2011-10-29","0.23","-0.31","1.19","12"
"222","2011-10-30","0.715","-0.29","3.85","12"
"222","2011-10-31","0.63167","-0.63","3.41","12"
"222","2011-11-01","0.22583","-0.5","2.51","12"
"222","2011-11-02","0.86083","-0.77","5.05","12"
"222","2011-11-03","-0.68583","-1.43","-0.21","12"
"222","2011-11-04","-0.82583","-1.45","-0.31","12"
"222","2011-11-05","-0.4725","-0.71","-0.25","12"
"222","2011-11-06","-0.25417","-0.37","-0.08","12"
"222","2011-11-07","-0.31167","-1.28","-0.1","12"
"222","2011-11-08","-1.195","-1.94","-0.59","12"
"222","2011-11-09","-0.5725","-1.18","0.06","12"
"222","2011-11-10","-0.17333","-0.78","0.4","12"
"222","2011-11-11","-0.20333","-1.01","0.63","12"
"222","2011-11-12","-0.43167","-1.43","0.67","12"
"222","2011-11-13","-0.55667","-1.79","0.84","12"
"222","2011-11-14","-0.335","-1.6","1.56","12"
"222","2011-11-15","-0.25083","-1.54","1.71","12"
"222","2011-11-16","-0.43167","-1.98","1.71","12"
"222","2011-11-17","-0.77583","-2.6","1.52","12"
"222","2011-11-18","-0.89917","-2.87","1.67","12"
"222","2011-11-19","-1.19417","-3.02","1.4","12"
"222","2011-11-20","-0.5775","-2.11","2.02","12"
"222","2011-11-21","-0.97","-2.45","1.17","12"
"222","2011-11-22","-1.16167","-3.47","1.89","12"
"222","2011-11-23","-0.86","-3.26","2.47","12"
"222","2011-11-24","-0.7075","-3.32","2.88","12"
"222","2011-11-25","-0.435","-3.08","3.26","12"
"222","2011-11-26","-0.43333","-2.72","2.74","12"
"222","2011-11-27","0.37167","-1.94","4.09","12"
"222","2011-11-28","0.30833","-1.28","3.02","12"
"222","2011-11-29","-0.0325","-1.37","2.9","12"
"222","2011-11-30","-0.2575","-1.62","2.65","12"
"222","2011-12-01","-1.42417","-2.96","0.65","12"
"222","2011-12-02","-1.10917","-3.47","3.2","12"
"222","2011-12-03","-2.56083","-3.04","-1.89","12"
"222","2011-12-04","-2.33667","-2.62","-1.75","12"
"222","2011-12-05","-2.20583","-2.75","-2.07","12"
"222","2011-12-06","-2.9025","-3.11","-2.34","12"
"222","2011-12-07","-2.91583","-3.06","-2.75","12"
"222","2011-12-08","-2.57333","-2.72","-2.45","12"
"222","2011-12-09","-2.42","-2.45","-2.36","12"
"222","2011-12-10","-2.4175","-2.47","-2.36","12"
"222","2011-12-11","-2.57917","-2.66","-2.45","12"
"222","2011-12-12","-2.56667","-2.6","-2.49","12"
"222","2011-12-13","-2.42417","-2.47","-2.32","12"
"222","2011-12-14","-2.13583","-2.28","-2","12"
"222","2011-12-15","-1.8725","-1.96","-1.81","12"
"222","2011-12-16","-1.75167","-1.79","-1.72","12"
"222","2011-12-17","-1.68833","-1.72","-1.66","12"
"222","2011-12-18","-1.60833","-1.64","-1.56","12"
"222","2011-12-19","-1.5275","-1.56","-1.49","12"
"222","2011-12-20","-1.45667","-1.49","-1.43","12"
"222","2011-12-21","-1.39","-1.41","-1.37","12"
"222","2011-12-22","-1.34917","-1.37","-1.34","12"
"222","2011-12-23","-1.33333","-1.34","-1.32","12"
"222","2011-12-24","-1.31667","-1.32","-1.3","12"
"222","2011-12-25","-1.28833","-1.3","-1.28","12"
"222","2011-12-26","-1.25833","-1.26","-1.24","12"
"222","2011-12-27","-1.24167","-1.26","-1.24","12"
"222","2011-12-28","-1.23","-1.24","-1.22","12"
"222","2011-12-29","-1.21667","-1.22","-1.2","12"
"222","2011-12-30","-1.19167","-1.2","-1.18","12"
"222","2011-12-31","-1.17","-1.18","-1.16","12"
"222","2012-01-01","-1.15917","-1.16","-1.15","12"
"222","2012-01-02","-1.13833","-1.15","-1.13","12"
"222","2012-01-03","-1.115","-1.13","-1.11","12"
"222","2012-01-04","-1.09667","-1.11","-1.09","12"
"222","2012-01-05","-1.07667","-1.09","-1.07","12"
"222","2012-01-06","-1.06667","-1.07","-1.05","12"
"222","2012-01-07","-1.045","-1.05","-1.03","12"
"222","2012-01-08","-1.02833","-1.03","-1.01","12"
"222","2012-01-09","-1.025","-1.03","-1.01","12"
"222","2012-01-10","-1.01167","-1.03","-1.01","12"
"222","2012-01-11","-1.005","-1.01","-0.99","12"
"222","2012-01-12","-0.99833","-1.01","-0.99","12"
"222","2012-01-13","-0.99","-0.99","-0.99","12"
"222","2012-01-14","-0.98833","-0.99","-0.97","12"
"222","2012-01-15","-0.98333","-0.99","-0.97","12"
"222","2012-01-16","-0.97667","-0.99","-0.97","12"
"222","2012-01-17","-0.97833","-0.99","-0.97","12"
"222","2012-01-18","-0.97667","-0.99","-0.97","12"
"222","2012-01-19","-0.97833","-0.99","-0.97","12"
"222","2012-01-20","-0.99","-0.99","-0.99","12"
"222","2012-01-21","-0.98667","-0.99","-0.97","12"
"222","2012-01-22","-0.99167","-1.01","-0.99","12"
"222","2012-01-23","-1.01","-1.01","-1.01","12"
"222","2012-01-24","-1.01","-1.01","-1.01","12"
"222","2012-01-25","-1.01167","-1.03","-1.01","12"
"222","2012-01-26","-1.01333","-1.03","-1.01","12"
"222","2012-01-27","-1.025","-1.03","-1.01","12"
"222","2012-01-28","-1.02833","-1.03","-1.01","12"
"222","2012-01-29","-1.02333","-1.03","-1.01","12"
"222","2012-01-30","-1.015","-1.03","-1.01","12"
"222","2012-01-31","-1.00833","-1.01","-0.99","12"
"222","2012-02-01","-1.00167","-1.01","-0.99","12"
"222","2012-02-02","-0.99","-0.99","-0.99","12"
"222","2012-02-03","-0.985","-0.99","-0.97","12"
"222","2012-02-04","-0.97","-0.97","-0.97","12"
"222","2012-02-05","-0.96833","-0.97","-0.96","12"
"222","2012-02-06","-0.96083","-0.97","-0.96","12"
"222","2012-02-07","-0.96","-0.96","-0.96","12"
"222","2012-02-08","-0.96","-0.96","-0.96","12"
"222","2012-02-09","-0.95833","-0.96","-0.94","12"
"222","2012-02-10","-0.94833","-0.96","-0.94","12"
"222","2012-02-11","-0.94333","-0.96","-0.94","12"
"222","2012-02-12","-0.94833","-0.96","-0.94","12"
"222","2012-02-13","-0.94333","-0.96","-0.94","12"
"222","2012-02-14","-0.94","-0.94","-0.94","12"
"222","2012-02-15","-0.94","-0.94","-0.94","12"
"222","2012-02-16","-0.94","-0.94","-0.94","12"
"222","2012-02-17","-0.945","-0.96","-0.94","12"
"222","2012-02-18","-0.95667","-0.96","-0.94","12"
"222","2012-02-19","-0.96083","-0.97","-0.96","12"
"222","2012-02-20","-0.96917","-0.97","-0.96","12"
"222","2012-02-21","-0.97","-0.97","-0.97","12"
"222","2012-02-22","-0.98167","-0.99","-0.97","12"
"222","2012-02-23","-0.99167","-1.01","-0.99","12"
"222","2012-02-24","-1.01","-1.01","-1.01","12"
"222","2012-02-25","-1.025","-1.03","-1.01","12"
"222","2012-02-26","-1.03","-1.03","-1.03","12"
"222","2012-02-27","-1.03","-1.03","-1.03","12"
"222","2012-02-28","-1.03333","-1.05","-1.03","12"
"222","2012-02-29","-1.05","-1.05","-1.05","12"
"222","2012-03-01","-1.045","-1.05","-1.01","12"
"222","2012-03-02","-1.01333","-1.03","-1.01","12"
"222","2012-03-03","-1.015","-1.03","-1.01","12"
"222","2012-03-04","-1.01","-1.01","-1.01","12"
"222","2012-03-05","-1.00667","-1.01","-0.99","12"
"222","2012-03-06","-0.99","-0.99","-0.99","12"
"222","2012-03-07","-0.975","-0.99","-0.97","12"
"222","2012-03-08","-0.965","-0.97","-0.96","12"
"222","2012-03-09","-0.95","-0.96","-0.94","12"
"222","2012-03-10","-0.93667","-0.94","-0.92","12"
"222","2012-03-11","-0.92333","-0.94","-0.92","12"
"222","2012-03-12","-0.91833","-0.92","-0.9","12"
"222","2012-03-13","-0.91333","-0.92","-0.9","12"
"222","2012-03-14","-0.9","-0.9","-0.9","12"
"222","2012-03-15","-0.83","-0.9","-0.67","12"
"222","2012-03-16","-0.66","-0.73","-0.58","12"
"222","2012-03-17","-0.63667","-0.67","-0.59","12"
"222","2012-03-18","-0.69333","-0.71","-0.67","12"
"222","2012-03-19","-0.72","-0.73","-0.71","12"
"222","2012-03-20","-0.73","-0.73","-0.73","12"
"222","2012-03-21","-0.72333","-0.73","-0.71","12"
"222","2012-03-22","-0.71833","-0.73","-0.71","12"
"222","2012-03-23","-0.70833","-0.71","-0.69","12"
"222","2012-03-24","-0.69","-0.71","-0.65","12"
"222","2012-03-25","-0.64","-0.65","-0.61","12"
"222","2012-03-26","-0.61","-0.61","-0.61","12"
"222","2012-03-27","-0.605","-0.63","-0.59","12"
"222","2012-03-28","-0.57333","-0.58","-0.56","12"
"222","2012-03-29","-0.50333","-0.54","-0.46","12"
"222","2012-03-30","-0.43","-0.46","-0.4","12"
"222","2012-03-31","-0.36917","-0.4","-0.35","12"
"222","2012-04-01","-0.31167","-0.33","-0.29","12"
"222","2012-04-02","-0.26667","-0.29","-0.25","12"
"222","2012-04-03","-0.23","-0.25","-0.21","12"
"222","2012-04-04","-0.20167","-0.21","-0.19","12"
"222","2012-04-05","-0.18333","-0.19","-0.17","12"
"222","2012-04-06","-0.16917","-0.17","-0.16","12"
"222","2012-04-07","-0.16","-0.16","-0.16","12"
"222","2012-04-08","-0.145","-0.16","-0.14","12"
"222","2012-04-09","-0.14","-0.14","-0.14","12"
"222","2012-04-10","-0.13167","-0.14","-0.12","12"
"222","2012-04-11","-0.12","-0.12","-0.12","12"
"222","2012-04-12","-0.12","-0.12","-0.12","12"
"222","2012-04-13","-0.12","-0.12","-0.12","12"
"222","2012-04-14","-0.10833","-0.12","-0.1","12"
"222","2012-04-15","-0.1","-0.1","-0.1","12"
"222","2012-04-16","-0.1","-0.1","-0.1","12"
"222","2012-04-17","-0.1","-0.1","-0.1","12"
"222","2012-04-18","-0.1","-0.1","-0.1","12"
"222","2012-04-19","-0.09833","-0.1","-0.08","12"
"222","2012-04-20","-0.095","-0.1","-0.08","12"
"222","2012-04-21","-0.095","-0.1","-0.08","12"
"222","2012-04-22","-0.08167","-0.1","-0.08","12"
"222","2012-04-23","-0.08","-0.08","-0.08","12"
"222","2012-04-24","-0.08167","-0.1","-0.08","12"
"222","2012-04-25","-0.08333","-0.1","-0.08","12"
"222","2012-04-26","-0.08","-0.08","-0.08","12"
"222","2012-04-27","-0.08167","-0.1","-0.08","12"
"222","2012-04-28","-0.07667","-0.08","-0.06","12"
"222","2012-04-29","-0.06","-0.06","-0.06","12"
"222","2012-04-30","-0.05667","-0.06","-0.04","12"
"222","2012-05-01","-0.05833","-0.06","-0.04","12"
"222","2012-05-02","-0.04667","-0.06","-0.04","12"
"222","2012-05-03","-0.025","-0.04","0","12"
"222","2012-05-04","0","0","0","12"
"222","2012-05-05","0","0","0","12"
"222","2012-05-06","0","0","0","12"
"222","2012-05-07","0","0","0","12"
"222","2012-05-08","0","0","0","12"
"222","2012-05-09","0","0","0","12"
"222","2012-05-10","0","0","0","12"
"222","2012-05-11","0","0","0","12"
"222","2012-05-12","0","0","0","12"
"222","2012-05-13","0","0","0","12"
"222","2012-05-14","0","0","0","12"
"222","2012-05-15","0","0","0","12"
"222","2012-05-16","0","0","0","12"
"222","2012-05-17","0","0","0","12"
"222","2012-05-18","0","0","0","12"
"222","2012-05-19","0","0","0","12"
"222","2012-05-20","0","0","0","12"
"222","2012-05-21","0","0","0","12"
"222","2012-05-22","0","0","0","12"
"222","2012-05-23","0","0","0","12"
"222","2012-05-24","0","0","0","12"
"222","2012-05-25","0","0","0","12"
"222","2012-05-26","0","0","0","12"
"222","2012-05-27","0","0","0","12"
"222","2012-05-28","0","0","0","12"
"222","2012-05-29","0","0","0","12"
"222","2012-05-30","0","0","0","12"
"222","2012-05-31","0","0","0","12"
"222","2012-06-01","0","0","0","12"
"222","2012-06-02","0","0","0","12"
"222","2012-06-03","0","0","0","12"
"222","2012-06-04","0","0","0","12"
"222","2012-06-05","0","0","0","12"
"222","2012-06-06","0","0","0","12"
"222","2012-06-07","0","0","0","12"
"222","2012-06-08","0","0","0","12"
"222","2012-06-09","0","0","0","12"
"222","2012-06-10","0","0","0","12"
"222","2012-06-11","0","0","0","12"
"222","2012-06-12","0","0","0","12"
"222","2012-06-13","0","0","0","12"
"222","2012-06-14","0","0","0","12"
"222","2012-06-15","0","0","0","12"
"222","2012-06-16","0","0","0","12"
"222","2012-06-17","0","0","0","12"
"222","2012-06-18","0","0","0","12"
"222","2012-06-19","0","0","0","12"
"222","2012-06-20","0","0","0","12"
"222","2012-06-21","0","0","0","12"
"222","2012-06-22","0","0","0","12"
"222","2012-06-23","0","0","0","12"
"222","2012-06-24","0","0","0","12"
"222","2012-06-25","0","0","0","12"
"222","2012-06-26","0","0","0","12"
"222","2012-06-27","0.01167","0","0.06","12"
"222","2012-06-28","1.01583","0","2.49","12"
"222","2012-06-29","4.62667","1.27","8.01","12"
"222","2012-06-30","7.05167","3.49","11","12"
"222","2012-07-01","5.3","3.63","8.17","12"
"222","2012-07-02","3.505","2.04","4.47","12"
"222","2012-07-03","6.10333","2.2","9.69","12"
"222","2012-07-04","5.102","3.69","6.3","5"
"222","2012-09-20","-0.31714","-1.33","0.44","7"
"222","2012-09-21","0.50667","-0.66","3.37","12"
"222","2012-09-22","2.43333","0.89","6.35","12"
"222","2012-09-23","2.67417","0","7.77","12"
"222","2012-09-24","1.2075","-0.44","2.46","12"
"222","2012-09-25","0.17","-0.89","2.01","12"
"222","2012-09-26","0.29917","-0.44","2.01","12"
"222","2012-09-27","-0.2375","-0.66","0.23","12"
"222","2012-09-28","0.07917","-1.33","2.92","12"
"222","2012-09-29","2.015","0.44","4.05","12"
"222","2012-09-30","1.685","0.23","5.2","12"
"222","2012-10-01","0.95417","-0.22","3.37","12"
"222","2012-10-02","0.735","-1.11","4.74","12"
"222","2012-10-03","0.24583","-0.89","2.92","12"
"222","2012-10-04","-0.47833","-0.89","0.23","12"
"222","2012-10-05","0.90333","-0.66","4.51","12"
"222","2012-10-06","0.7125","-0.66","3.6","12"
"222","2012-10-07","0.96583","0","2.46","12"
"222","2012-10-08","-0.01667","-1.11","0.89","12"
"222","2012-10-09","0","0","0","12"
"222","2012-10-10","0","0","0","12"
"222","2012-10-11","0","0","0","12"
"222","2012-10-12","0","0","0","12"
"222","2012-10-13","-0.23833","-0.44","0","12"
"222","2012-10-14","-0.44","-0.66","-0.22","12"
"222","2012-10-15","-0.385","-0.44","-0.22","12"
"222","2012-10-16","-0.22","-0.22","-0.22","12"
"222","2012-10-17","-0.22","-0.22","-0.22","12"
"222","2012-10-18","-0.22","-0.22","-0.22","12"
"222","2012-10-19","-0.14667","-0.22","0","12"
"222","2012-10-20","-0.33","-0.66","0","12"
"222","2012-10-21","0.4075","0","2.01","12"
"222","2012-10-22","1.72417","0.23","5.89","12"
"222","2012-10-23","2.3975","0.23","7.53","12"
"222","2012-10-24","1.9925","-0.22","6.59","12"
"222","2012-10-25","1.18083","-0.22","5.43","12"
"222","2012-10-26","-0.03667","-0.44","0.44","12"
"222","2012-10-27","-0.38583","-0.89","-0.22","12"
"222","2012-10-28","-0.14667","-0.22","0","12"
"222","2012-10-29","0","0","0","12"
"222","2012-10-30","0","0","0","12"
"222","2012-10-31","0","0","0","12"
"222","2012-11-01","0","0","0","12"
"222","2012-11-02","-1.3525","-2.45","0","12"
"222","2012-11-03","-2.48667","-2.9","-1.11","12"
"222","2012-11-04","-2.02083","-2.9","-1.11","12"
"222","2012-11-05","-2","-2.9","-1.33","12"
"222","2012-11-06","-2.59667","-3.11","-2","12"
"222","2012-11-07","-1.79667","-2","-1.33","12"
"222","2012-11-08","-1.76167","-2","-1.56","12"
"222","2012-11-09","-1.48333","-1.78","-1.11","12"
"222","2012-11-10","-1.165","-1.33","-1.11","12"
"222","2012-11-11","-1.25667","-1.33","-1.11","12"
"222","2012-11-12","-1.11","-1.11","-1.11","12"
"222","2012-11-13","-1.22","-1.33","-1.11","12"
"222","2012-11-14","-1.445","-1.56","-1.33","12"
"222","2012-11-15","-1.65167","-1.78","-1.56","12"
"222","2012-11-16","-1.835","-2","-1.78","12"
"222","2012-11-17","-2.03667","-2.22","-1.78","12"
"222","2012-11-18","-2.165","-2.22","-2","12"
"222","2012-11-19","-2.31583","-2.45","-2.22","12"
"222","2012-11-20","-2.45","-2.45","-2.45","12"
"222","2012-11-21","-2.45","-2.45","-2.45","12"
"222","2012-11-22","-2.18417","-2.45","-2","12"
"222","2012-11-23","-2.11","-2.22","-2","12"
"222","2012-11-24","-2.22","-2.22","-2.22","12"
"222","2012-11-25","-2.37333","-2.45","-2.22","12"
"222","2012-11-26","-2.22","-2.22","-2.22","12"
"222","2012-11-27","-2.29667","-2.45","-2.22","12"
"222","2012-11-28","-2.22","-2.22","-2.22","12"
"222","2012-11-29","-2.11","-2.22","-2","12"
"222","2012-11-30","-1.835","-2","-1.78","12"
"222","2012-12-01","-1.59667","-1.78","-1.56","12"
"222","2012-12-02","-1.54083","-1.56","-1.33","12"
"222","2012-12-03","-1.63333","-1.78","-1.56","12"
"222","2012-12-04","-1.945","-2","-1.78","12"
"222","2012-12-05","-2.20167","-2.22","-2","12"
"222","2012-12-06","-2.14667","-2.22","-2","12"
"222","2012-12-07","-2.03667","-2.22","-2","12"
"222","2012-12-08","-2.25833","-2.45","-2.22","12"
"222","2012-12-09","-1.945","-2","-1.78","12"
"222","2012-12-10","-2.14917","-2.67","-1.78","12"
"222","2012-12-11","-2.54083","-2.67","-2.22","12"
"222","2012-12-12","-2.09167","-2.22","-2","12"
"222","2012-12-13","-2.07333","-2.22","-2","12"
"222","2012-12-14","-2.165","-2.22","-2","12"
"222","2012-12-15","-2.25833","-2.45","-2.22","12"
"222","2012-12-16","-2.6725","-2.9","-2.45","12"
"222","2012-12-17","-2.86167","-2.9","-2.67","12"
"222","2012-12-18","-2.93333","-3.11","-2.67","12"
"222","2012-12-19","-3.0575","-3.11","-2.9","12"
"222","2012-12-20","-2.9","-2.9","-2.9","12"
"222","2012-12-21","-2.8425","-2.9","-2.67","12"
"222","2012-12-22","-2.63333","-2.67","-2.45","12"
"222","2012-12-23","-2.65167","-2.67","-2.45","12"
"222","2012-12-24","-2.82333","-2.9","-2.67","12"
"222","2012-12-25","-3.5025","-4","-2.9","12"
"222","2012-12-26","-3.78","-4.22","-3.56","12"
"222","2012-12-27","-4.80667","-5.1","-4.44","12"
"222","2012-12-28","-4.275","-4.44","-4","12"
"222","2012-12-29","-4","-4","-4","12"
"222","2012-12-30","-3.96333","-4","-3.78","12"
"222","2012-12-31","-3.78","-3.78","-3.78","12"
"222","2013-01-01","-3.5775","-3.78","-3.33","12"
"222","2013-01-02","-3.25667","-3.33","-3.11","12"
"222","2013-01-03","-2.9875","-3.11","-2.9","12"
"222","2013-01-04","-2.9","-2.9","-2.9","12"
"222","2013-01-05","-2.76583","-2.9","-2.67","12"
"222","2013-01-06","-2.67","-2.67","-2.67","12"
"222","2013-01-07","-2.67","-2.67","-2.67","12"
"222","2013-01-08","-2.785","-2.9","-2.67","12"
"222","2013-01-09","-3.005","-3.11","-2.9","12"
"222","2013-01-10","-3.11","-3.11","-3.11","12"
"222","2013-01-11","-2.935","-3.11","-2.9","12"
"222","2013-01-12","-2.74667","-2.9","-2.67","12"
"222","2013-01-13","-2.56","-2.67","-2.45","12"
"222","2013-01-14","-2.29667","-2.45","-2.22","12"
"222","2013-01-15","-2.01833","-2.22","-2","12"
"222","2013-01-16","-1.835","-2","-1.78","12"
"222","2013-01-17","-1.70667","-1.78","-1.56","12"
"222","2013-01-18","-1.56","-1.56","-1.56","12"
"222","2013-01-19","-1.56","-1.56","-1.56","12"
"222","2013-01-20","-1.74333","-2","-1.56","12"
"222","2013-01-21","-2","-2","-2","12"
"222","2013-01-22","-1.835","-2","-1.78","12"
"222","2013-01-23","-1.78","-1.78","-1.78","12"
"222","2013-01-24","-1.68833","-1.78","-1.56","12"
"222","2013-01-25","-1.56","-1.56","-1.56","12"
"222","2013-01-26","-1.56","-1.56","-1.56","12"
"222","2013-01-27","-1.76167","-1.78","-1.56","12"
"222","2013-01-28","-1.78","-1.78","-1.78","12"
"222","2013-01-29","-1.76167","-1.78","-1.56","12"
"222","2013-01-30","-1.78","-1.78","-1.78","12"
"222","2013-01-31","-1.81667","-2","-1.78","12"
"222","2013-02-01","-2.42833","-2.67","-2","12"
"222","2013-02-02","-2.56","-2.67","-2.45","12"
"222","2013-02-03","-2.37333","-2.45","-2.22","12"
"222","2013-02-04","-2.22","-2.22","-2.22","12"
"222","2013-02-05","-2.09167","-2.22","-2","12"
"222","2013-02-06","-2","-2","-2","12"
"222","2013-02-07","-1.81667","-2","-1.78","12"
"222","2013-02-08","-1.78","-1.78","-1.78","12"
"222","2013-02-09","-1.615","-1.78","-1.56","12"
"222","2013-02-10","-1.56","-1.56","-1.56","12"
"222","2013-02-11","-1.54083","-1.56","-1.33","12"
"222","2013-02-12","-1.33","-1.33","-1.33","12"
"222","2013-02-13","-1.33","-1.33","-1.33","12"
"222","2013-02-14","-1.33","-1.33","-1.33","12"
"222","2013-02-15","-1.33","-1.33","-1.33","12"
"222","2013-02-16","-1.25667","-1.33","-1.11","12"
"222","2013-02-17","-1.11","-1.11","-1.11","12"
"222","2013-02-18","-1.11","-1.11","-1.11","12"
"222","2013-02-19","-1.11","-1.11","-1.11","12"
"222","2013-02-20","-1.11","-1.11","-1.11","12"
"222","2013-02-21","-1.09167","-1.11","-0.89","12"
"222","2013-02-22","-0.89","-0.89","-0.89","12"
"222","2013-02-23","-0.89","-0.89","-0.89","12"
"222","2013-02-24","-0.89","-0.89","-0.89","12"
"222","2013-02-25","-0.89","-0.89","-0.89","12"
"222","2013-02-26","-0.89","-0.89","-0.89","12"
"222","2013-02-27","-0.89","-0.89","-0.89","12"
"222","2013-02-28","-0.89","-0.89","-0.89","12"
"222","2013-03-01","-0.89","-0.89","-0.89","12"
"222","2013-03-02","-0.89","-0.89","-0.89","12"
"222","2013-03-03","-0.89","-0.89","-0.89","12"
"222","2013-03-04","-0.89","-0.89","-0.89","12"
"222","2013-03-05","-0.89","-0.89","-0.89","12"
"222","2013-03-06","-0.89","-0.89","-0.89","12"
"222","2013-03-07","-0.89","-0.89","-0.89","12"
"222","2013-03-08","-0.89","-0.89","-0.89","12"
"222","2013-03-09","-0.89","-0.89","-0.89","12"
"222","2013-03-10","-0.89","-0.89","-0.89","12"
"222","2013-03-11","-0.89","-0.89","-0.89","12"
"222","2013-03-12","-0.89","-0.89","-0.89","12"
"222","2013-03-13","-0.89","-0.89","-0.89","12"
"222","2013-03-14","-0.89","-0.89","-0.89","12"
"222","2013-03-15","-0.89","-0.89","-0.89","12"
"222","2013-03-16","-0.81333","-0.89","-0.66","12"
"222","2013-03-17","-0.81333","-0.89","-0.66","12"
"222","2013-03-18","-0.87083","-0.89","-0.66","12"
"222","2013-03-19","-0.89","-0.89","-0.89","12"
"222","2013-03-20","-0.85167","-0.89","-0.66","12"
"222","2013-03-21","-0.89","-0.89","-0.89","12"
"222","2013-03-22","-0.89","-0.89","-0.89","12"
"222","2013-03-23","-0.89","-0.89","-0.89","12"
"222","2013-03-24","-0.89","-0.89","-0.89","12"
"222","2013-03-25","-0.89","-0.89","-0.89","12"
"222","2013-03-26","-0.89","-0.89","-0.89","12"
"222","2013-03-27","-0.87083","-0.89","-0.66","12"
"222","2013-03-28","-0.775","-0.89","-0.66","12"
"222","2013-03-29","-0.81333","-0.89","-0.66","12"
"222","2013-03-30","-0.89","-0.89","-0.89","12"
"222","2013-03-31","-0.89","-0.89","-0.89","12"
"222","2013-04-01","-0.89","-0.89","-0.89","12"
"222","2013-04-02","-0.89","-0.89","-0.89","12"
"222","2013-04-03","-0.85167","-0.89","-0.66","12"
"222","2013-04-04","-0.81333","-0.89","-0.66","12"
"222","2013-04-05","-0.66","-0.66","-0.66","12"
"222","2013-04-06","-0.66","-0.66","-0.66","12"
"222","2013-04-07","-0.66","-0.66","-0.66","12"
"222","2013-04-08","-0.66","-0.66","-0.66","12"
"222","2013-04-09","-0.66","-0.66","-0.66","12"
"222","2013-04-10","-0.66","-0.66","-0.66","12"
"222","2013-04-11","-0.66","-0.66","-0.66","12"
"222","2013-04-12","-0.66","-0.66","-0.66","12"
"222","2013-04-13","-0.66","-0.66","-0.66","12"
"222","2013-04-14","-0.66","-0.66","-0.66","12"
"222","2013-04-15","-0.45833","-0.66","0","12"
"222","2013-04-16","0","0","0","12"
"222","2013-04-17","-0.165","-0.22","0","12"
"222","2013-04-18","0","0","0","12"
"222","2013-04-19","0","0","0","12"
"222","2013-04-20","0","0","0","12"
"222","2013-04-21","0","0","0","12"
"222","2013-04-22","0","0","0","12"
"222","2013-04-23","0","0","0","12"
"222","2013-04-24","0","0","0","12"
"222","2013-04-25","0","0","0","12"
"222","2013-04-26","0","0","0","12"
"222","2013-04-27","0","0","0","12"
"222","2013-04-28","0","0","0","12"
"222","2013-04-29","0","0","0","12"
"222","2013-04-30","0","0","0","12"
"222","2013-05-01","0","0","0","12"
"222","2013-05-02","0","0","0","12"
"222","2013-05-03","0","0","0","12"
"222","2013-05-04","0","0","0","12"
"222","2013-05-05","0","0","0","12"
"222","2013-05-06","0","0","0","12"
"222","2013-05-07","0","0","0","12"
"222","2013-05-08","0","0","0","12"
"222","2013-05-09","0","0","0","12"
"222","2013-05-10","0","0","0","12"
"222","2013-05-11","0","0","0","12"
"222","2013-05-12","0","0","0","12"
"222","2013-05-13","0","0","0","12"
"222","2013-05-14","0","0","0","12"
"222","2013-05-15","0","0","0","12"
"222","2013-05-16","0","0","0","12"
"222","2013-05-17","0","0","0","12"
"222","2013-05-18","0","0","0","12"
"222","2013-05-19","0","0","0","12"
"222","2013-05-20","0","0","0","12"
"222","2013-05-21","0","0","0","12"
"222","2013-05-22","0","0","0","12"
"222","2013-05-23","0","0","0","12"
"222","2013-05-24","0","0","0","12"
"222","2013-05-25","0","0","0","12"
"222","2013-05-26","0","0","0","12"
"222","2013-05-27","0","0","0","12"
"222","2013-05-28","0","0","0","12"
"222","2013-05-29","0","0","0","12"
"222","2013-05-30","0","0","0","12"
"222","2013-05-31","0","0","0","12"
"222","2013-06-01","0","0","0","12"
"222","2013-06-02","0","0","0","12"
"222","2013-06-03","0","0","0","12"
"222","2013-06-04","0","0","0","12"
"222","2013-06-05","0","0","0","12"
"222","2013-06-06","0","0","0","12"
"222","2013-06-07","0","0","0","12"
"222","2013-06-08","0","0","0","12"
"222","2013-06-09","0","0","0","12"
"222","2013-06-10","0","0","0","12"
"222","2013-06-11","0","0","0","12"
"222","2013-06-12","0","0","0","12"
"222","2013-06-13","0","0","0","12"
"222","2013-06-14","0","0","0","12"
"222","2013-06-15","0","0","0","12"
"222","2013-06-16","0","0","0","12"
"222","2013-06-17","0","0","0","12"
"222","2013-06-18","0","0","0","12"
"222","2013-06-19","0","0","0","12"
"222","2013-06-20","0","0","0","12"
"222","2013-06-21","0","0","0","12"
"222","2013-06-22","0","0","0","12"
"222","2013-06-23","0","0","0","12"
"222","2013-06-24","-0.11","-0.44","0","12"
"222","2013-06-25","-0.09167","-0.22","0","12"
"222","2013-06-26","0","0","0","12"
"222","2013-06-27","-0.275","-0.44","0","12"
"222","2013-06-28","-0.33","-0.66","0","12"
"222","2013-06-29","-0.275","-0.66","0","12"
"222","2013-06-30","-0.14667","-0.22","0","12"
"222","2013-07-01","0","0","0","12"
"222","2013-07-02","0","0","0","12"
"222","2013-07-03","0.315","0","1.11","12"
"222","2013-07-04","1.70417","0","4.51","12"
"222","2013-07-05","4.21583","-0.22","12.91","12"
"222","2013-07-06","5.97833","0.44","14.45","12"
"222","2013-07-07","6.97917","1.56","16.03","12"
"222","2013-07-08","6.54167","4.74","9.44","12"
"222","2013-07-09","5.07333","3.14","8","12"
"222","2013-07-10","4.3375","1.78","8.24","12"
"222","2013-07-11","5.955","1.33","14.45","12"
"222","2013-07-12","7.04917","2.01","13.94","12"
"222","2013-07-13","7.51833","2.23","15.23","12"
"222","2013-07-14","7.525","2.92","14.71","12"
"222","2013-07-15","8.5575","3.37","17.39","12"
"222","2013-07-16","9.27583","4.28","19.37","12"
"222","2013-07-17","7.98917","6.59","9.68","12"
"222","2013-07-18","5.40333","3.14","8.24","12"
"222","2013-07-19","4.8425","2.01","9.2","12"
"222","2013-07-20","5.30083","2.23","8.72","12"
"222","2013-07-21","5.66417","3.6","10.41","12"
"222","2013-07-22","5.48333","3.83","8.96","12"
"222","2013-07-23","5.76","2.46","12.4","12"
"222","2013-07-24","6.9125","4.28","10.41","12"
"222","2013-07-25","8.3525","4.74","13.68","12"
"222","2013-07-26","10.2525","5.2","18.22","12"
"222","2013-07-27","11.16167","7.05","18.5","12"
"222","2013-07-28","10.0375","7.53","16.03","12"
"222","2013-07-29","3.89667","1.33","7.29","12"
"222","2013-07-30","3.30917","1.33","7.53","12"
"222","2013-07-31","6.43917","1.56","14.71","12"
"222","2013-08-01","9.82","3.83","19.37","12"
"222","2013-08-02","11.31417","5.89","19.94","12"
"222","2013-08-03","10.49917","8.48","14.97","12"
"222","2013-08-04","10.23167","6.35","17.39","12"
"222","2013-08-05","11.04333","6.35","20.24","12"
"222","2013-08-06","9.47667","6.59","13.42","12"
"222","2013-08-07","5.89333","4.28","7.29","12"
"222","2013-08-08","4.575","3.14","7.53","12"
"222","2013-08-09","4.11667","2.23","6.35","12"
"222","2013-08-10","3.17833","0.23","8.24","12"
"222","2013-08-11","4.66333","0.44","11.4","12"
"222","2013-08-12","6.19333","2.69","13.17","12"
"222","2013-08-13","5.86167","2.69","11.64","12"
"222","2013-08-14","5.50167","1.11","13.94","12"
"222","2013-08-15","6.12167","1.11","16.03","12"
"222","2013-08-16","6.30417","3.14","12.65","12"
"222","2013-08-17","7.825","3.6","17.67","12"
"222","2013-08-18","8.2075","4.28","14.19","12"
"222","2013-08-19","5.79833","3.37","7.53","12"
"222","2013-08-20","4.91917","-0.22","13.94","12"
"222","2013-08-21","7.36833","1.78","16.84","12"
"222","2013-08-22","9.08083","4.05","17.67","12"
"222","2013-08-23","8.79667","5.89","14.19","12"
"222","2013-08-24","4.445","1.78","7.77","12"
"222","2013-08-25","0.83833","-0.22","3.14","12"
"222","2013-08-26","1.705","0","5.2","12"
"222","2013-08-27","1.47167","0.44","4.28","12"
"222","2013-08-28","1.8875","0.44","4.74","12"
"222","2013-08-29","2.86083","0","7.29","12"
"222","2013-08-30","3.67833","0.44","9.93","12"
"222","2013-08-31","4.27167","0.67","10.41","12"
"222","2013-09-01","4.24583","1.33","8.96","12"
"222","2013-09-02","4.72583","0.44","12.15","12"
"222","2013-09-03","7.39333","2.69","16.03","12"
"222","2013-09-04","8.8225","4.28","16.57","12"
"222","2013-09-05","8.77583","5.66","14.19","12"
"222","2013-09-06","8.02083","4.74","12.4","12"
"222","2013-09-07","6.88667","4.05","12.91","12"
"222","2013-09-08","4.4125","1.56","8.72","12"
"222","2013-09-09","1.95","-0.22","6.35","12"
"222","2013-09-10","0.82333","-0.22","3.6","12"
"222","2013-09-11","-0.33","-0.66","0","12"
"222","2013-09-12","-0.51667","-1.11","0.44","12"
"222","2013-09-13","-0.64667","-2.67","2.23","12"
"222","2013-09-14","1.19583","-0.22","3.6","12"
"222","2013-09-15","0.87167","0.23","1.78","12"
"222","2013-09-16","-0.10917","-0.44","0.23","12"
"222","2013-09-17","-0.165","-0.44","0","12"
"222","2013-09-18","-0.03667","-0.22","0","12"
"222","2013-09-19","-0.03667","-0.22","0","12"
"222","2013-09-20","-0.2025","-0.89","1.78","12"
"222","2013-09-21","0.13333","-0.89","2.69","12"
"222","2013-09-22","2.27833","-0.44","9.2","12"
"222","2013-09-23","4.055","0.23","12.4","12"
"222","2013-09-24","4.575","0.67","11.9","12"
"222","2013-09-25","3.2375","0.67","8.24","12"
"222","2013-09-26","3.20167","2.46","4.74","12"
"222","2013-09-27","3.97083","2.23","8.48","12"
"222","2013-09-28","4.11667","1.33","9.44","12"
"222","2013-09-29","3.20417","1.33","6.35","12"
"222","2013-09-30","0.77917","0.44","1.56","12"
"222","2013-10-01","0.94833","0.23","3.14","12"
"222","2013-10-02","1.65833","-0.66","6.35","12"
"222","2013-10-03","3.59833","1.11","8.96","12"
"222","2013-10-04","5.1","3.14","8.48","12"
"222","2013-10-05","2.2","0.67","4.28","12"
"222","2013-10-06","0.84083","-0.44","2.69","12"
"222","2013-10-07","0.48333","-0.44","1.78","12"
"222","2013-10-08","0.39083","-0.44","1.33","12"
"222","2013-10-09","1.10667","-0.22","4.97","12"
"222","2013-10-10","-0.59083","-1.56","0","12"
"222","2013-10-11","-0.34833","-0.44","-0.22","12"
"222","2013-10-12","-0.22","-0.22","-0.22","12"
"222","2013-10-13","-0.22","-0.22","-0.22","12"
"222","2013-10-14","-0.165","-0.22","0","12"
"222","2013-10-15","-0.18333","-0.22","0","12"
"222","2013-10-16","-0.22","-0.22","-0.22","12"
"222","2013-10-17","-0.14667","-0.22","0","12"
"222","2013-10-18","-0.275","-0.44","0","12"
"222","2013-10-19","-0.165","-0.22","0","12"
"222","2013-10-20","-0.01833","-0.22","0","12"
"222","2013-10-21","-0.23833","-0.44","0","12"
"222","2013-10-22","-0.12833","-0.22","0","12"
"222","2013-10-23","0.01917","0","0.23","12"
"222","2013-10-24","-0.05417","-0.44","0.67","12"
"222","2013-10-25","0.20667","-0.44","2.01","12"
"222","2013-10-26","0.9125","0","3.37","12"
"222","2013-10-27","0.76","-0.22","1.56","12"
"222","2013-10-28","0.91167","-0.22","4.05","12"
"222","2013-10-29","-0.23833","-0.44","0","12"
"222","2013-10-30","-0.81417","-1.56","0","12"
"222","2013-10-31","-0.96333","-2","1.33","12"
"222","2013-11-01","-1.555","-3.11","-0.44","12"
"222","2013-11-02","-1.1475","-1.78","-0.44","12"
"222","2013-11-03","-1.7975","-4","-0.89","12"
"222","2013-11-04","-3.18583","-4.44","-2","12"
"222","2013-11-05","-2.65333","-2.9","-2.45","12"
"222","2013-11-06","-2.81583","-3.33","-2","12"
"222","2013-11-07","-2.25833","-3.56","0.89","12"
"222","2013-11-08","-1.405","-2.22","0.23","12"
"222","2013-11-09","-1.67","-2","-1.56","12"
"222","2013-11-10","-3.075","-4","-2.22","12"
"222","2013-11-11","-3.50083","-4","-3.11","12"
"222","2013-11-12","-3.4825","-3.78","-3.11","12"
"222","2013-11-13","-3.35417","-3.78","-2.9","12"
"222","2013-11-14","-3.00167","-3.11","-2.67","12"
"222","2013-11-15","-2.87417","-3.11","-2.67","12"
"222","2013-11-16","-2.67","-2.67","-2.67","12"
"222","2013-11-17","-2.45","-2.45","-2.45","12"
"222","2013-11-18","-2.335","-2.45","-2.22","12"
"222","2013-11-19","-2.165","-2.22","-2","12"
"222","2013-11-20","-1.92667","-2","-1.78","12"
"222","2013-11-21","-1.76167","-1.78","-1.56","12"
"222","2013-11-22","-1.56","-1.56","-1.56","12"
"222","2013-11-23","-1.36833","-1.56","-1.33","12"
"222","2013-11-24","-1.33","-1.33","-1.33","12"
"222","2013-11-25","-1.33","-1.33","-1.33","12"
"222","2013-11-26","-1.33","-1.33","-1.33","12"
"222","2013-11-27","-1.33","-1.33","-1.33","12"
"222","2013-11-28","-1.275","-1.33","-1.11","12"
"222","2013-11-29","-1.33","-1.33","-1.33","12"
"222","2013-11-30","-1.33","-1.33","-1.33","12"
"222","2013-12-01","-1.33","-1.33","-1.33","12"
"222","2013-12-02","-1.275","-1.33","-1.11","12"
"222","2013-12-03","-1.33","-1.33","-1.33","12"
"222","2013-12-04","-1.56","-1.56","-1.56","12"
"222","2013-12-05","-1.76167","-1.78","-1.56","12"
"222","2013-12-06","-1.78","-1.78","-1.78","12"
"222","2013-12-07","-1.59667","-1.78","-1.56","12"
"222","2013-12-08","-1.56","-1.56","-1.56","12"
"222","2013-12-09","-1.56","-1.56","-1.56","12"
"222","2013-12-10","-1.68833","-1.78","-1.56","12"
"222","2013-12-11","-1.92667","-2","-1.78","12"
"222","2013-12-12","-2.14667","-2.22","-2","12"
"222","2013-12-13","-2.31583","-2.45","-2.22","12"
"222","2013-12-14","-2.45","-2.45","-2.45","12"
"222","2013-12-15","-2.23917","-2.45","-2.22","12"
"222","2013-12-16","-2.22","-2.22","-2.22","12"
"222","2013-12-17","-2.22","-2.22","-2.22","12"
"222","2013-12-18","-2.22","-2.22","-2.22","12"
"222","2013-12-19","-2.22","-2.22","-2.22","12"
"222","2013-12-20","-2.20167","-2.22","-2","12"
"222","2013-12-21","-2.22","-2.22","-2.22","12"
"222","2013-12-22","-2.22","-2.22","-2.22","12"
"222","2013-12-23","-2.22","-2.22","-2.22","12"
"222","2013-12-24","-2.14667","-2.22","-2","12"
"222","2013-12-25","-2.66917","-3.11","-2.22","12"
"222","2013-12-26","-3.11","-3.11","-3.11","12"
"222","2013-12-27","-2.86167","-2.9","-2.67","12"
"222","2013-12-28","-2.67","-2.67","-2.67","12"
"222","2013-12-29","-2.57833","-2.67","-2.45","12"
"222","2013-12-30","-2.41167","-2.45","-2.22","12"
"222","2013-12-31","-2.22","-2.22","-2.22","12"
"222","2014-01-01","-2.22","-2.22","-2.22","12"
"222","2014-01-02","-2.22","-2.22","-2.22","12"
"222","2014-01-03","-2.22","-2.22","-2.22","12"
"222","2014-01-04","-2.22","-2.22","-2.22","12"
"222","2014-01-05","-2.12833","-2.22","-2","12"
"222","2014-01-06","-2","-2","-2","12"
"222","2014-01-07","-2.14667","-2.22","-2","12"
"222","2014-01-08","-2","-2","-2","12"
"222","2014-01-09","-2.18333","-2.22","-2","12"
"222","2014-01-10","-2.07333","-2.22","-2","12"
"222","2014-01-11","-2.01833","-2.22","-2","12"
"222","2014-01-12","-2.22","-2.22","-2.22","12"
"222","2014-01-13","-2.3925","-2.45","-2.22","12"
"222","2014-01-14","-2.45","-2.45","-2.45","12"
"222","2014-01-15","-2.22","-2.22","-2.22","12"
"222","2014-01-16","-2.12833","-2.22","-2","12"
"222","2014-01-17","-2.12833","-2.22","-2","12"
"222","2014-01-18","-2.31583","-2.45","-2.22","12"
"222","2014-01-19","-2.45","-2.45","-2.45","12"
"222","2014-01-20","-2.45","-2.45","-2.45","12"
"222","2014-01-21","-2.45","-2.45","-2.45","12"
"222","2014-01-22","-2.22","-2.22","-2.22","12"
"222","2014-01-23","-2.055","-2.22","-2","12"
"222","2014-01-24","-1.90833","-2","-1.78","12"
"222","2014-01-25","-1.78","-1.78","-1.78","12"
"222","2014-01-26","-1.78","-1.78","-1.78","12"
"222","2014-01-27","-1.78","-1.78","-1.78","12"
"222","2014-01-28","-1.89","-2","-1.78","12"
"222","2014-01-29","-2","-2","-2","12"
"222","2014-01-30","-2","-2","-2","12"
"222","2014-01-31","-2","-2","-2","12"
"222","2014-02-01","-1.92667","-2","-1.78","12"
"222","2014-02-02","-2","-2","-2","12"
"222","2014-02-03","-1.89","-2","-1.78","12"
"222","2014-02-04","-1.78","-1.78","-1.78","12"
"222","2014-02-05","-1.78","-1.78","-1.78","12"
"222","2014-02-06","-1.78","-1.78","-1.78","12"
"222","2014-02-07","-2","-2","-2","12"
"222","2014-02-08","-2","-2","-2","12"
"222","2014-02-09","-2","-2","-2","12"
"222","2014-02-10","-1.90833","-2","-1.78","12"
"222","2014-02-11","-1.96333","-2","-1.78","12"
"222","2014-02-12","-2","-2","-2","12"
"222","2014-02-13","-2","-2","-2","12"
"222","2014-02-14","-2.055","-2.22","-2","12"
"222","2014-02-15","-2.2775","-2.45","-2.22","12"
"222","2014-02-16","-2.785","-2.9","-2.67","12"
"222","2014-02-17","-2.82333","-2.9","-2.67","12"
"222","2014-02-18","-2.67","-2.67","-2.67","12"
"222","2014-02-19","-2.67","-2.67","-2.67","12"
"222","2014-02-20","-2.59667","-2.67","-2.45","12"
"222","2014-02-21","-2.45","-2.45","-2.45","12"
"222","2014-02-22","-2.35417","-2.45","-2.22","12"
"222","2014-02-23","-2.22","-2.22","-2.22","12"
"222","2014-02-24","-2.165","-2.22","-2","12"
"222","2014-02-25","-2.22","-2.22","-2.22","12"
"222","2014-02-26","-2.11","-2.22","-2","12"
"222","2014-02-27","-1.98167","-2","-1.78","12"
"222","2014-02-28","-1.78","-1.78","-1.78","12"
"222","2014-03-01","-1.74333","-1.78","-1.56","12"
"222","2014-03-02","-1.56","-1.56","-1.56","12"
"222","2014-03-03","-1.56","-1.56","-1.56","12"
"222","2014-03-04","-1.445","-1.56","-1.33","12"
"222","2014-03-05","-1.33","-1.33","-1.33","12"
"222","2014-03-06","-1.33","-1.33","-1.33","12"
"222","2014-03-07","-1.33","-1.33","-1.33","12"
"222","2014-03-08","-1.33","-1.33","-1.33","12"
"222","2014-03-09","-1.33","-1.33","-1.33","12"
"222","2014-03-10","-1.01583","-1.33","0","12"
"222","2014-03-11","-0.86917","-1.11","-0.44","12"
"222","2014-03-12","-0.89","-0.89","-0.89","12"
"222","2014-03-13","-0.7775","-0.89","-0.22","12"
"222","2014-03-14","-0.58667","-0.66","-0.44","12"
"222","2014-03-15","-0.44","-0.44","-0.44","12"
"222","2014-03-16","-0.51333","-0.66","-0.44","12"
"222","2014-03-17","-0.40333","-0.44","-0.22","12"
"222","2014-03-18","-0.165","-0.22","0","12"
"222","2014-03-19","0","0","0","12"
"222","2014-03-20","0","0","0","12"
"222","2014-03-21","0","0","0","12"
"222","2014-03-22","0","0","0","12"
"222","2014-03-23","0","0","0","12"
"222","2014-03-24","0","0","0","12"
"222","2014-03-25","0","0","0","12"
"222","2014-03-26","0","0","0","12"
"222","2014-03-27","0","0","0","12"
"222","2014-03-28","0","0","0","12"
"222","2014-03-29","0","0","0","12"
"222","2014-03-30","0","0","0","12"
"222","2014-03-31","0","0","0","12"
"222","2014-04-01","0","0","0","12"
"222","2014-04-02","0","0","0","12"
"222","2014-04-03","0","0","0","12"
"222","2014-04-04","0","0","0","12"
"222","2014-04-05","0","0","0","12"
"222","2014-04-06","0","0","0","12"
"222","2014-04-07","0","0","0","12"
"222","2014-04-08","0","0","0","12"
"222","2014-04-09","0","0","0","12"
"222","2014-04-10","0","0","0","12"
"222","2014-04-11","0","0","0","12"
"222","2014-04-12","0","0","0","12"
"222","2014-04-13","0","0","0","12"
"222","2014-04-14","0","0","0","12"
"222","2014-04-15","0","0","0","12"
"222","2014-04-16","0","0","0","12"
"222","2014-04-17","0","0","0","12"
"222","2014-04-18","0","0","0","12"
"222","2014-04-19","0","0","0","12"
"222","2014-04-20","0","0","0","12"
"222","2014-04-21","0","0","0","12"
"222","2014-04-22","0","0","0","12"
"222","2014-04-23","0","0","0","12"
"222","2014-04-24","0","0","0","12"
"222","2014-04-25","0","0","0","12"
"222","2014-04-26","0","0","0","12"
"222","2014-04-27","0","0","0","12"
"222","2014-04-28","0","0","0","12"
"222","2014-04-29","0","0","0","12"
"222","2014-04-30","0","0","0","12"
"222","2014-05-01","0","0","0","12"
"222","2014-05-02","0","0","0","12"
"222","2014-05-03","0","0","0","12"
"222","2014-05-04","0","0","0","12"
"222","2014-05-05","0","0","0","12"
"222","2014-05-06","0","0","0","12"
"222","2014-05-07","0","0","0","12"
"222","2014-05-08","0","0","0","12"
"222","2014-05-09","0","0","0","12"
"222","2014-05-10","0","0","0","12"
"222","2014-05-11","0","0","0","12"
"222","2014-05-12","0","0","0","12"
"222","2014-05-13","0","0","0","12"
"222","2014-05-14","0","0","0","12"
"222","2014-05-15","0","0","0","12"
"222","2014-05-16","0","0","0","12"
"222","2014-05-17","0","0","0","12"
"222","2014-05-18","0","0","0","12"
"222","2014-05-19","0","0","0","12"
"222","2014-05-20","0","0","0","12"
"222","2014-05-21","0","0","0","12"
"222","2014-05-22","0","0","0","12"
"222","2014-05-23","0","0","0","12"
"222","2014-05-24","0","0","0","12"
"222","2014-05-25","0","0","0","12"
"222","2014-05-26","0","0","0","12"
"222","2014-05-27","0","0","0","12"
"222","2014-05-28","0","0","0","12"
"222","2014-05-29","0","0","0","12"
"222","2014-05-30","0","0","0","12"
"222","2014-05-31","0","0","0","12"
"222","2014-06-01","0","0","0","12"
"222","2014-06-02","0","0","0","12"
"222","2014-06-03","0","0","0","12"
"222","2014-06-04","0","0","0","12"
"222","2014-06-05","0","0","0","12"
"222","2014-06-06","0","0","0","12"
"222","2014-06-07","0","0","0","12"
"222","2014-06-08","0","0","0","12"
"222","2014-06-09","0","0","0","12"
"222","2014-06-10","0","0","0","12"
"222","2014-06-11","0.40833","0","2.23","12"
"222","2014-06-12","2.88","0","9.93","12"
"222","2014-06-13","4.54417","1.56","9.44","12"
"222","2014-06-14","1.99667","0.23","5.2","12"
"222","2014-06-15","0.85583","-0.22","2.46","12"
"222","2014-06-16","1.53833","0","4.74","12"
"222","2014-06-17","1.8875","0.23","4.74","12"
"222","2014-06-18","0.84083","-0.22","2.92","12"
"222","2014-06-19","1.1175","0","4.05","12"
"222","2014-06-20","2.21583","-0.44","7.77","12"
"222","2014-06-21","4.31333","0","11.64","12"
"222","2014-06-22","5.12917","2.69","9.93","12"
"222","2014-06-23","4.67667","2.46","8","12"
"222","2014-06-24","3.72333","1.11","7.05","12"
"222","2014-06-25","3.2225","1.33","4.97","12"
"222","2014-06-26","2.75","0","6.82","12"
"222","2014-06-27","4.87167","0.23","11.9","12"
"222","2014-06-28","4.6225","1.78","8.24","12"
"222","2014-06-29","1.73167","0","3.37","12"
"222","2014-06-30","0.40917","-0.22","2.23","12"
"222","2014-07-01","1.41333","-0.66","5.89","12"
"222","2014-07-02","1.54417","0.67","2.92","12"
"222","2014-07-03","4.16","-0.44","13.42","12"
"222","2014-07-04","4.81917","2.92","6.35","12"
"222","2014-07-05","4.60583","2.01","8.24","12"
"222","2014-07-06","6.23333","2.23","12.15","12"
"222","2014-07-07","3.79167","1.78","6.35","12"
"222","2014-07-08","0.665","0.44","1.33","12"
"222","2014-07-09","0.44","0.44","0.44","12"
"222","2014-07-10","0.23","0.23","0.23","12"
"222","2014-07-11","0.23","0.23","0.23","12"
"222","2014-07-12","0.23","0.23","0.23","12"
"222","2014-07-13","0.2075","0","0.44","12"
"222","2014-07-14","0.69","0.23","2.01","12"
"222","2014-07-15","3.28417","-0.22","10.9","12"
"222","2014-07-16","4.6875","1.56","8.24","12"
"222","2014-07-17","6.64083","1.78","14.97","12"
"222","2014-07-18","8.22","3.14","16.03","12"
"222","2014-07-19","8.2525","4.97","13.68","12"
"222","2014-07-20","5.87667","2.46","7.29","12"
"222","2014-07-21","1.33167","1.11","1.56","12"
"222","2014-07-22","3.37917","1.11","5.66","12"
"222","2014-07-23","4.44083","2.46","6.59","12"
"222","2014-07-24","4.00083","2.01","5.66","12"
"222","2014-07-25","4.38333","0.67","9.68","12"
"222","2014-07-26","2.53833","1.11","4.28","12"
"222","2014-07-27","4.34","1.33","8.24","12"
"222","2014-07-28","5.26583","2.92","10.17","12"
"222","2014-07-29","1.4825","0.89","2.46","12"
"222","2014-07-30","1","0.89","1.33","12"
"222","2014-07-31","4.42083","0.89","10.41","12"
"222","2014-08-01","7.08833","4.28","10.9","12"
"222","2014-08-02","6.30333","4.05","10.65","12"
"222","2014-08-03","4.91667","2.92","6.82","12"
"222","2014-08-04","4.27333","1.78","7.53","12"
"222","2014-08-05","4.6275","2.01","8.48","12"
"222","2014-08-06","3.975","0.67","10.17","12"
"222","2014-08-07","4.73583","2.23","8.24","12"
"222","2014-08-08","5.46333","2.69","9.93","12"
"222","2014-08-09","5.76083","3.6","9.93","12"
"222","2014-08-10","5.6575","3.6","8.48","12"
"222","2014-08-11","5.56667","4.97","6.82","12"
"222","2014-08-12","4.4775","2.01","9.68","12"
"222","2014-08-13","3.50667","1.33","6.12","12"
"222","2014-08-14","1.02833","-0.44","4.05","12"
"222","2014-08-15","0.13167","-0.89","1.33","12"
"222","2014-08-16","0.31917","-0.89","2.92","12"
"222","2014-08-17","1.9775","-0.89","8.48","12"
"222","2014-08-18","3.7","-0.22","11.15","12"
"222","2014-08-19","2.79417","0.44","6.12","12"
"222","2014-08-20","2.02417","0.23","6.82","12"
"222","2014-08-21","1.49167","-0.66","6.35","12"
"222","2014-08-22","2.41667","-0.66","8.96","12"
"222","2014-08-23","1.45667","0","4.97","12"
"222","2014-08-24","0.94583","-0.89","5.2","12"
"222","2014-08-25","1.74083","-0.44","4.05","12"
"222","2014-08-26","2.95417","2.01","4.51","12"
"222","2014-08-27","2.10917","-0.44","6.59","12"
"222","2014-08-28","4.06667","0.89","10.9","12"
"222","2014-08-29","5.2025","2.69","8.72","12"
"222","2014-08-30","5.21917","2.23","8.96","12"
"222","2014-08-31","2.94","0.89","5.66","12"
"222","2014-09-01","0.20417","0","0.67","12"
"222","2014-09-02","0.98167","-0.66","5.43","12"
"222","2014-09-03","3.2575","-0.22","9.44","12"
"222","2014-09-04","5.13","1.78","9.68","12"
"222","2014-09-05","4.4175","3.14","5.66","12"
"222","2014-09-06","3.79583","0.89","8.96","12"
"222","2014-09-07","4.41667","1.33","8.48","12"
"222","2014-09-08","5.42417","2.01","11.4","12"
"222","2014-09-09","5.27917","4.05","7.05","12"
"222","2014-09-10","4.61833","2.92","7.29","12"
"222","2014-09-11","3.17167","0.89","7.05","12"
"222","2014-09-12","0.37167","-0.44","1.33","12"
"222","2014-09-13","3.04667","-0.22","10.41","12"
"222","2014-09-14","4.26","0.44","11.4","12"
"222","2014-09-15","3.91583","0.89","7.77","12"
"222","2014-09-16","4.3125","0.67","10.9","12"
"222","2014-09-17","3.87583","1.33","7.05","12"
"222","2014-09-18","3.83583","2.01","7.77","12"
"222","2014-09-19","4.07","2.01","8.72","12"
"222","2014-09-20","3.29667","2.23","5.89","12"
"222","2014-09-21","1.61583","0.44","3.14","12"
"222","2014-09-22","0.2625","-0.44","2.01","12"
"222","2014-09-23","0.88917","-1.11","5.89","12"
"222","2014-09-24","0.42833","-0.22","1.78","12"
"222","2014-09-25","-0.035","-0.66","1.33","12"
"222","2014-09-26","1.83833","-0.44","8.48","12"
"222","2014-09-27","3.78833","0.44","11.4","12"
"222","2014-09-28","4.29833","1.11","9.93","12"
"222","2014-09-29","3.47083","0.44","8.24","12"
"222","2014-09-30","3.67583","2.92","4.97","12"
"222","2014-10-01","4.005","2.23","7.53","12"
"222","2014-10-02","2.66833","-0.22","8.96","12"
"222","2014-10-03","2.9875","0","8.72","12"
"222","2014-10-04","1.8875","0","5.89","12"
"222","2014-10-05","1.59167","-0.22","5.2","12"
"222","2014-10-06","0.805","-0.22","3.6","12"
"222","2014-10-07","0.55833","-0.22","2.46","12"
"222","2014-10-08","2.39167","0","7.29","12"
"222","2014-10-09","1.97","-0.22","5.66","12"
"222","2014-10-10","2.31417","0.89","4.51","12"
"222","2014-10-11","2.70917","0.23","7.77","12"
"222","2014-10-12","1.57","-0.22","3.83","12"
"222","2014-10-13","1.45","0.23","2.92","12"
"222","2014-10-14","-0.16417","-0.44","0.23","12"
"222","2014-10-15","-0.09167","-0.22","0","12"
"222","2014-10-16","0.03917","-0.44","0.67","12"
"222","2014-10-17","1.57333","0.23","4.97","12"
"222","2014-10-18","2.5575","0","8.48","12"
"222","2014-10-19","2.8375","0.67","8","12"
"222","2014-10-20","2.84833","1.11","6.82","12"
"222","2014-10-21","0.70583","-0.89","2.01","12"
"222","2014-10-22","-1.24083","-1.78","-0.66","12"
"222","2014-10-23","-1.14667","-1.78","-0.22","12"
"222","2014-10-24","-1.70667","-2.9","0","12"
"222","2014-10-25","-0.46167","-1.11","0","12"
"222","2014-10-26","-0.3675","-0.89","0","12"
"222","2014-10-27","-1.87083","-3.78","0.44","12"
"222","2014-10-28","-1.94583","-4","0.44","12"
"222","2014-10-29","-2.46083","-4.66","0.23","12"
"222","2014-10-30","-1.53667","-3.33","1.11","12"
"222","2014-10-31","-0.79417","-2.22","1.33","12"
"222","2014-11-01","-0.66417","-1.78","1.11","12"
"222","2014-11-02","-1.11083","-2.67","1.11","12"
"222","2014-11-03","-2.03833","-3.33","0","12"
"222","2014-11-04","-2.68583","-3.56","-1.78","12"
"222","2014-11-05","-1.90833","-2.22","-1.56","12"
"222","2014-11-06","-1.42583","-1.56","-1.33","12"
"222","2014-11-07","-1.12833","-1.33","-1.11","12"
"222","2014-11-08","-1.11","-1.11","-1.11","12"
"222","2014-11-09","-1.11","-1.11","-1.11","12"
"222","2014-11-10","-1.09167","-1.11","-0.89","12"
"222","2014-11-11","-0.98167","-1.11","-0.89","12"
"222","2014-11-12","-0.89","-0.89","-0.89","12"
"222","2014-11-13","-0.89","-0.89","-0.89","12"
"222","2014-11-14","-0.89","-0.89","-0.89","12"
"222","2014-11-15","-0.89","-0.89","-0.89","12"
"222","2014-11-16","-0.89","-0.89","-0.89","12"
"222","2014-11-17","-0.89","-0.89","-0.89","12"
"222","2014-11-18","-0.73667","-0.89","-0.66","12"
"222","2014-11-19","-0.66","-0.66","-0.66","12"
"222","2014-11-20","-0.66","-0.66","-0.66","12"
"222","2014-11-21","-0.7175","-0.89","-0.66","12"
"222","2014-11-22","-0.67917","-0.89","-0.66","12"
"222","2014-11-23","-0.89","-0.89","-0.89","12"
"222","2014-11-24","-0.89","-0.89","-0.89","12"
"222","2014-11-25","-0.89","-0.89","-0.89","12"
"222","2014-11-26","-0.67917","-0.89","-0.66","12"
"222","2014-11-27","-0.66","-0.66","-0.66","12"
"222","2014-11-28","-0.66","-0.66","-0.66","12"
"222","2014-11-29","-0.89","-0.89","-0.89","12"
"222","2014-11-30","-0.89","-0.89","-0.89","12"
"222","2014-12-01","-0.89","-0.89","-0.89","12"
"222","2014-12-02","-0.89","-0.89","-0.89","12"
"222","2014-12-03","-0.89","-0.89","-0.89","12"
"222","2014-12-04","-0.89","-0.89","-0.89","12"
"222","2014-12-05","-0.89","-0.89","-0.89","12"
"222","2014-12-06","-0.89","-0.89","-0.89","12"
"222","2014-12-07","-0.89","-0.89","-0.89","12"
"222","2014-12-08","-0.89","-0.89","-0.89","12"
"222","2014-12-09","-0.89","-0.89","-0.89","12"
"222","2014-12-10","-0.81333","-0.89","-0.66","12"
"222","2014-12-11","-0.87083","-0.89","-0.66","12"
"222","2014-12-12","-1.01833","-1.33","-0.89","12"
"222","2014-12-13","-1.34917","-1.56","-1.33","12"
"222","2014-12-14","-1.56","-1.56","-1.56","12"
"222","2014-12-15","-1.56","-1.56","-1.56","12"
"222","2014-12-16","-1.56","-1.56","-1.56","12"
"222","2014-12-17","-1.33","-1.33","-1.33","12"
"222","2014-12-18","-1.33","-1.33","-1.33","12"
"222","2014-12-19","-1.33","-1.33","-1.33","12"
"222","2014-12-20","-1.33","-1.33","-1.33","12"
"222","2014-12-21","-1.11","-1.11","-1.11","12"
"222","2014-12-22","-1.11","-1.11","-1.11","12"
"222","2014-12-23","-1.20167","-1.33","-1.11","12"
"222","2014-12-24","-1.33","-1.33","-1.33","12"
"222","2014-12-25","-1.445","-1.56","-1.33","12"
"222","2014-12-26","-1.36833","-1.56","-1.33","12"
"222","2014-12-27","-1.33","-1.33","-1.33","12"
"222","2014-12-28","-1.33","-1.33","-1.33","12"
"222","2014-12-29","-1.165","-1.33","-1.11","12"
"222","2014-12-30","-1.11","-1.11","-1.11","12"
"222","2014-12-31","-0.98167","-1.11","-0.89","12"
"222","2015-01-01","-0.98167","-1.11","-0.89","12"
"222","2015-01-02","-1.12833","-1.33","-1.11","12"
"222","2015-01-03","-1.33","-1.33","-1.33","12"
"222","2015-01-04","-1.33","-1.33","-1.33","12"
"222","2015-01-05","-1.33","-1.33","-1.33","12"
"222","2015-01-06","-1.33","-1.33","-1.33","12"
"222","2015-01-07","-1.54083","-1.56","-1.33","12"
"222","2015-01-08","-1.56","-1.56","-1.56","12"
"222","2015-01-09","-1.59667","-1.78","-1.56","12"
"222","2015-01-10","-1.78","-1.78","-1.78","12"
"222","2015-01-11","-1.67","-1.78","-1.56","12"
"222","2015-01-12","-1.57833","-1.78","-1.56","12"
"222","2015-01-13","-1.89","-2","-1.78","12"
"222","2015-01-14","-2","-2","-2","12"
"222","2015-01-15","-2.22","-2.22","-2.22","12"
"222","2015-01-16","-2.055","-2.22","-2","12"
"222","2015-01-17","-2.12833","-2.22","-2","12"
"222","2015-01-18","-2","-2","-2","12"
"222","2015-01-19","-1.81667","-2","-1.78","12"
"222","2015-01-20","-1.70667","-1.78","-1.56","12"
"222","2015-01-21","-1.56","-1.56","-1.56","12"
"222","2015-01-22","-1.46417","-1.56","-1.33","12"
"222","2015-01-23","-1.33","-1.33","-1.33","12"
"222","2015-01-24","-1.33","-1.33","-1.33","12"
"222","2015-01-25","-1.18333","-1.33","-1.11","12"
"222","2015-01-26","-1.11","-1.11","-1.11","12"
"222","2015-01-27","-1.03667","-1.11","-0.89","12"
"222","2015-01-28","-0.89","-0.89","-0.89","12"
"222","2015-01-29","-0.92667","-1.11","-0.89","12"
"222","2015-01-30","-1.11","-1.11","-1.11","12"
"222","2015-01-31","-1.11","-1.11","-1.11","12"
"222","2015-02-01","-1.11","-1.11","-1.11","12"
"222","2015-02-02","-1.11","-1.11","-1.11","12"
"222","2015-02-03","-1.01833","-1.11","-0.89","12"
"222","2015-02-04","-0.89","-0.89","-0.89","12"
"222","2015-02-05","-0.89","-0.89","-0.89","12"
"222","2015-02-06","-0.89","-0.89","-0.89","12"
"222","2015-02-07","-0.89","-0.89","-0.89","12"
"222","2015-02-08","-0.89","-0.89","-0.89","12"
"222","2015-02-09","-0.89","-0.89","-0.89","12"
"222","2015-02-10","-0.89","-0.89","-0.89","12"
"222","2015-02-11","-0.89","-0.89","-0.89","12"
"222","2015-02-12","-0.89","-0.89","-0.89","12"
"222","2015-02-13","-0.89","-0.89","-0.89","12"
"222","2015-02-14","-0.89","-0.89","-0.89","12"
"222","2015-02-15","-0.89","-0.89","-0.89","12"
"222","2015-02-16","-0.89","-0.89","-0.89","12"
"222","2015-02-17","-0.89","-0.89","-0.89","12"
"222","2015-02-18","-0.89","-0.89","-0.89","12"
"222","2015-02-19","-0.89","-0.89","-0.89","12"
"222","2015-02-20","-0.89","-0.89","-0.89","12"
"222","2015-02-21","-0.89","-0.89","-0.89","12"
"222","2015-02-22","-0.89","-0.89","-0.89","12"
"222","2015-02-23","-0.89","-0.89","-0.89","12"
"222","2015-02-24","-0.89","-0.89","-0.89","12"
"222","2015-02-25","-0.89","-0.89","-0.89","12"
"222","2015-02-26","-0.89","-0.89","-0.89","12"
"222","2015-02-27","-0.79417","-0.89","-0.66","12"
"222","2015-02-28","-0.66","-0.66","-0.66","12"
"222","2015-03-01","-0.66","-0.66","-0.66","12"
"222","2015-03-02","-0.81333","-0.89","-0.66","12"
"222","2015-03-03","-1.03667","-1.11","-0.89","12"
"222","2015-03-04","-1.11","-1.11","-1.11","12"
"222","2015-03-05","-1.11","-1.11","-1.11","12"
"222","2015-03-06","-0.96333","-1.11","-0.89","12"
"222","2015-03-07","-0.89","-0.89","-0.89","12"
"222","2015-03-08","-0.89","-0.89","-0.89","12"
"222","2015-03-09","-0.89","-0.89","-0.89","12"
"222","2015-03-10","-0.89","-0.89","-0.89","12"
"222","2015-03-11","-0.89","-0.89","-0.89","12"
"222","2015-03-12","-0.89","-0.89","-0.89","12"
"222","2015-03-13","-0.87083","-0.89","-0.66","12"
"222","2015-03-14","-0.66","-0.66","-0.66","12"
"222","2015-03-15","-0.66","-0.66","-0.66","12"
"222","2015-03-16","-0.66","-0.66","-0.66","12"
"222","2015-03-17","-0.66","-0.66","-0.66","12"
"222","2015-03-18","-0.66","-0.66","-0.66","12"
"222","2015-03-19","-0.66","-0.66","-0.66","12"
"222","2015-03-20","-0.66","-0.66","-0.66","12"
"222","2015-03-21","-0.66","-0.66","-0.66","12"
"222","2015-03-22","-0.66","-0.66","-0.66","12"
"222","2015-03-23","-0.66","-0.66","-0.66","12"
"222","2015-03-24","-0.66","-0.66","-0.66","12"
"222","2015-03-25","-0.66","-0.66","-0.66","12"
"222","2015-03-26","-0.66","-0.66","-0.66","12"
"222","2015-03-27","-0.66","-0.66","-0.66","12"
"222","2015-03-28","-0.47667","-0.66","-0.44","12"
"222","2015-03-29","-0.44","-0.44","-0.44","12"
"222","2015-03-30","-0.64167","-0.66","-0.44","12"
"222","2015-03-31","-0.92667","-1.11","-0.89","12"
"222","2015-04-01","-1.11","-1.11","-1.11","12"
"222","2015-04-02","-1.12833","-1.33","-1.11","12"
"222","2015-04-03","-1.33","-1.33","-1.33","12"
"222","2015-04-04","-1.33","-1.33","-1.33","12"
"222","2015-04-05","-1.18333","-1.33","-1.11","12"
"222","2015-04-06","-1.11","-1.11","-1.11","12"
"222","2015-04-07","-0.90833","-1.11","-0.89","12"
"222","2015-04-08","-0.89","-0.89","-0.89","12"
"222","2015-04-09","-0.89","-0.89","-0.89","12"
"222","2015-04-10","-0.89","-0.89","-0.89","12"
"222","2015-04-11","-0.89","-0.89","-0.89","12"
"222","2015-04-12","-0.89","-0.89","-0.89","12"
"222","2015-04-13","-0.81333","-0.89","-0.66","12"
"222","2015-04-14","-0.66","-0.66","-0.66","12"
"222","2015-04-15","-0.605","-0.66","-0.44","12"
"222","2015-04-16","-0.44","-0.44","-0.44","12"
"222","2015-04-17","-0.44","-0.44","-0.44","12"
"222","2015-04-18","-0.42167","-0.44","-0.22","12"
"222","2015-04-19","-0.275","-0.44","-0.22","12"
"222","2015-04-20","-0.165","-0.22","0","12"
"222","2015-04-21","0","0","0","12"
"222","2015-04-22","0","0","0","12"
"222","2015-04-23","0","0","0","12"
"222","2015-04-24","0","0","0","12"
"222","2015-04-25","0","0","0","12"
"222","2015-04-26","0","0","0","12"
"222","2015-04-27","0","0","0","12"
"222","2015-04-28","0","0","0","12"
"222","2015-04-29","0","0","0","12"
"222","2015-04-30","0","0","0","12"
"222","2015-05-01","0","0","0","12"
"222","2015-05-02","0","0","0","12"
"222","2015-05-03","0","0","0","12"
"222","2015-05-04","0","0","0","12"
"222","2015-05-05","0","0","0","12"
"222","2015-05-06","0","0","0","12"
"222","2015-05-07","0","0","0","12"
"222","2015-05-08","0","0","0","12"
"222","2015-05-09","0","0","0","12"
"222","2015-05-10","0","0","0","12"
"222","2015-05-11","0","0","0","12"
"222","2015-05-12","0","0","0","12"
"222","2015-05-13","0","0","0","12"
"222","2015-05-14","0","0","0","12"
"222","2015-05-15","0","0","0","12"
"222","2015-05-16","0","0","0","12"
"222","2015-05-17","0","0","0","12"
"222","2015-05-18","0","0","0","12"
"222","2015-05-19","0","0","0","12"
"222","2015-05-20","0","0","0","12"
"222","2015-05-21","0","0","0","12"
"222","2015-05-22","0","0","0","12"
"222","2015-05-23","0","0","0","12"
"222","2015-05-24","0","0","0","12"
"222","2015-05-25","0","0","0","12"
"222","2015-05-26","0","0","0","12"
"222","2015-05-27","0","0","0","12"
"222","2015-05-28","0","0","0","12"
"222","2015-05-29","0","0","0","12"
"222","2015-05-30","0","0","0","12"
"222","2015-05-31","0","0","0","12"
"222","2015-06-01","0","0","0","12"
"222","2015-06-02","0.35083","0","1.33","12"
"222","2015-06-03","3.01167","0","10.17","12"
"222","2015-06-04","5.755","1.33","14.71","12"
"222","2015-06-05","6.25583","2.92","11.4","12"
"222","2015-06-06","6.61083","3.6","12.65","12"
"222","2015-06-07","6.53833","2.69","13.17","12"
"222","2015-06-08","4.25083","2.23","7.29","12"
"222","2015-06-09","3.2975","0.67","8.24","12"
"222","2015-06-10","3.96167","0.89","7.77","12"
"222","2015-06-11","5.47833","2.69","10.41","12"
"222","2015-06-12","4.00583","1.78","8","12"
"222","2015-06-13","4.5875","1.33","10.41","12"
"222","2015-06-14","3.56667","1.33","6.82","12"
"222","2015-06-15","1.24333","0.89","2.46","12"
"222","2015-06-16","2.73583","0.89","5.66","12"
"222","2015-06-17","3.27333","0.67","7.53","12"
"222","2015-06-18","2.34583","0","5.66","12"
"222","2015-06-19","2.98583","0.67","7.05","12"
"222","2015-06-20","0.80167","-0.44","3.37","12"
"222","2015-06-21","0.5625","-0.66","3.14","12"
"222","2015-06-22","2.00083","-0.44","7.05","12"
"222","2015-06-23","0.7225","0.23","2.23","12"
"222","2015-06-24","2.0575","-0.89","8.48","12"
"222","2015-06-25","4.26","-0.22","10.9","12"
"222","2015-06-26","5.87833","1.11","13.42","12"
"222","2015-06-27","5.88917","2.23","10.17","12"
"222","2015-06-28","6.36667","0.89","15.23","12"
"222","2015-06-29","8.55083","3.6","14.97","12"
"222","2015-06-30","10.61","4.74","20.24","12"
"222","2015-07-01","12.61833","7.29","22.32","12"
"222","2015-07-02","12.6475","8","19.65","12"
"222","2015-07-03","13.8425","9.2","22.32","12"
"222","2015-07-04","14.31167","8.96","22.32","12"
"222","2015-07-05","13.41","9.93","19.37","12"
"222","2015-07-06","13.2575","9.2","20.24","12"
"222","2015-07-07","12.4875","8.96","19.08","12"
"222","2015-07-08","10.63167","7.29","17.39","12"
"222","2015-07-09","7.57583","2.92","15.23","12"
"222","2015-07-10","9.52583","3.37","19.37","12"
"222","2015-07-11","10.72333","6.12","17.67","12"
"222","2015-07-12","10.055","4.97","18.5","12"
"222","2015-07-13","10.25417","6.59","16.84","12"
"222","2015-07-14","11.1125","5.89","19.65","12"
"222","2015-07-15","12.89417","7.05","23.24","12"
"222","2015-07-16","13.85833","8","23.55","12"
"222","2015-07-17","10.08083","7.77","12.4","12"
"222","2015-07-18","8.45","5.43","13.94","12"
"222","2015-07-19","8.55333","5.2","17.39","12"
"222","2015-07-20","9.53417","5.2","15.76","12"
"222","2015-07-21","11.46","6.82","18.79","12"
"222","2015-07-22","10.36667","8.24","12.91","12"
"222","2015-07-23","10.96167","7.05","16.03","12"
"222","2015-07-24","9.5425","6.12","19.08","12"
"222","2015-07-25","5.49917","3.83","8.24","12"
"222","2015-07-26","3.62417","0","8.48","12"
"222","2015-07-27","5.0125","1.11","10.41","12"
"222","2015-07-28","5.61667","0.89","13.42","12"
"222","2015-07-29","4.4375","2.69","6.12","12"
"222","2015-07-30","3.59417","0.89","7.29","12"
"222","2015-07-31","4.2075","0","11.15","12"
"222","2015-08-01","5.38","3.83","8","12"
"222","2015-08-02","3.73375","1.78","9.68","8"
"222","2015-08-06","18.72","13.68","23.87","4"
"222","2015-08-07","13.13167","7.77","22.32","12"
"222","2015-08-08","11.12083","8.24","17.67","12"
"222","2015-08-09","8.03833","6.12","11.4","12"
"222","2015-08-10","6.3925","3.83","8.72","12"
"222","2015-08-11","6.43167","2.92","11.9","12"
"222","2015-08-12","9.03333","5.2","14.97","12"
"222","2015-08-13","8.3","5.43","13.17","12"
"222","2015-08-14","4.115","1.56","5.89","12"
"222","2015-08-15","2.88417","1.56","5.66","12"
"222","2015-08-16","1.63167","1.33","2.69","12"
"222","2015-08-17","2.96167","1.11","5.89","12"
"222","2015-08-18","2.4325","0.67","6.12","12"
"222","2015-08-19","0.96333","0.67","1.33","12"
"222","2015-08-20","1.1525","0.44","2.46","12"
"222","2015-08-21","3.59417","0.23","9.68","12"
"222","2015-08-22","5.27417","0.89","13.94","12"
"222","2015-08-23","4.19417","2.46","7.05","12"
"222","2015-08-24","3.84833","2.23","6.35","12"
"222","2015-08-25","4.07667","0.23","9.68","12"
"222","2015-08-26","6.07667","0.89","14.97","12"
"222","2015-08-27","7.42","3.37","13.94","12"
"222","2015-08-28","9.24833","4.74","16.84","12"
"222","2015-08-29","10.80833","6.59","18.5","12"
"222","2015-08-30","10.34833","5.89","17.94","12"
"222","2015-08-31","9.31333","4.74","16.57","12"
"222","2015-09-01","6.1875","4.28","8.24","12"
"222","2015-09-02","5.43083","3.14","9.44","12"
"222","2015-09-03","2.96083","0.67","5.66","12"
"222","2015-09-04","1.97417","-0.22","5.66","12"
"222","2015-09-05","0.70417","0.44","1.78","12"
"222","2015-09-06","-0.14583","-0.89","0.89","12"
"222","2015-09-07","0.345","-2","4.51","12"
"222","2015-09-08","1.13167","-0.89","6.12","12"
"222","2015-09-09","2.33417","-0.44","8.96","12"
"222","2015-09-10","0.74833","-0.89","3.37","12"
"222","2015-09-11","0.24583","-1.11","2.92","12"
"222","2015-09-12","2.52833","-0.44","10.17","12"
"222","2015-09-13","3.115","0.89","7.53","12"
"222","2015-09-14","0.70833","-0.66","2.01","12"
"222","2015-09-15","0.2975","-1.11","1.78","12"
"222","2015-09-16","3.77833","0.89","8.96","12"
"222","2015-09-17","3.47","0.89","5.2","12"
"222","2015-09-18","0.55917","-0.89","2.69","12"
"222","2015-09-19","-0.4625","-1.56","2.01","12"
"222","2015-09-20","0.415","-0.89","3.37","12"
"222","2015-09-21","2.17167","-0.66","8.96","12"
"222","2015-09-22","1.55833","-0.22","5.89","12"
"222","2015-09-23","-0.14667","-0.66","0","12"
"222","2015-09-24","-0.14667","-0.44","0","12"
"222","2015-09-25","0.21083","-0.66","2.69","12"
"222","2015-09-26","0.78917","-0.89","4.28","12"
"222","2015-09-27","1.11083","-0.66","5.43","12"
"222","2015-09-28","0.135","-1.33","2.69","12"
"222","2015-09-29","-0.98083","-2","0.23","12"
"222","2015-09-30","-0.84667","-3.11","4.05","12"
"222","2015-10-01","-0.76","-2.9","2.46","12"
"222","2015-10-02","-0.10917","-0.89","1.11","12"
"222","2015-10-03","-0.18083","-0.66","1.56","12"
"222","2015-10-04","-0.42417","-1.33","1.78","12"
"222","2015-10-05","0.72417","-0.44","2.46","12"
"222","2015-10-06","1.005","0.23","3.6","12"
"222","2015-10-07","0.22667","0","0.67","12"
"222","2015-10-08","-0.2575","-0.89","0.89","12"
"222","2015-10-09","-0.10833","-1.11","3.14","12"
"222","2015-10-10","-0.21917","-1.11","2.01","12"
"222","2015-10-11","-0.72083","-2","1.11","12"
"222","2015-10-12","-0.62833","-1.56","1.11","12"
"222","2015-10-13","-0.34833","-0.89","0.23","12"
"222","2015-10-14","-1.09167","-2","0","12"
"222","2015-10-15","-1.14583","-2.67","-0.44","12"
"222","2015-10-16","-0.385","-0.44","-0.22","12"
"222","2015-10-17","-0.92417","-1.56","-0.22","12"
"222","2015-10-18","-2.075","-2.45","-1.78","12"
"222","2015-10-19","-2.00083","-2.67","-1.33","12"
"222","2015-10-20","-2.00167","-2.45","-1.33","12"
"222","2015-10-21","-2.445","-3.33","-1.33","12"
"222","2015-10-22","-2.1875","-3.11","-1.33","12"
"222","2015-10-23","-1.50083","-2.45","0","12"
"222","2015-10-24","-1.31417","-2.45","0.23","12"
"222","2015-10-25","-0.665","-1.78","0.67","12"
"222","2015-10-26","-0.53583","-1.56","1.33","12"
"222","2015-10-27","-1.1475","-2.67","1.33","12"
"222","2015-10-28","-0.79417","-1.33","-0.44","12"
"222","2015-10-29","-0.45833","-0.66","-0.22","12"
"222","2015-10-30","-0.49667","-0.89","-0.22","12"
"222","2015-10-31","-0.60833","-1.11","-0.22","12"
"222","2015-11-01","-1.3875","-2.22","-0.22","12"
"222","2015-11-02","-1.92667","-3.56","0.44","12"
"222","2015-11-03","-1.10917","-1.78","-0.44","12"
"222","2015-11-04","-2.0025","-2.9","-0.66","12"
"222","2015-11-05","-2.0375","-3.78","0.89","12"
"222","2015-11-06","-1.0175","-2.45","1.56","12"
"222","2015-11-07","-0.64833","-2","1.78","12"
"222","2015-11-08","0.2825","-0.66","2.69","12"
"222","2015-11-09","0.57667","-0.22","2.46","12"
"222","2015-11-10","0.85917","-0.22","4.28","12"
"222","2015-11-11","1.905","0.67","5.66","12"
"222","2015-11-12","1.96417","0.23","5.66","12"
"222","2015-11-13","0.9175","-0.66","4.05","12"
"222","2015-11-14","-1.4275","-3.11","1.33","12"
"222","2015-11-15","-0.98167","-1.78","1.33","12"
"222","2015-11-16","-1.3675","-3.56","2.92","12"
"222","2015-11-17","-0.36667","-1.33","2.69","12"
"222","2015-11-18","-1.81333","-4","0.67","12"
"222","2015-11-19","-2.02083","-3.78","1.78","12"
"222","2015-11-20","-2.46583","-2.9","-2","12"
"222","2015-11-21","-2.76667","-2.9","-2.45","12"
"222","2015-11-22","-2.56","-2.67","-2.45","12"
"222","2015-11-23","-2.3925","-2.45","-2.22","12"
"222","2015-11-24","-2.57833","-2.67","-2.45","12"
"222","2015-11-25","-2.57833","-2.67","-2.45","12"
"222","2015-11-26","-2.18583","-2.45","-2","12"
"222","2015-11-27","-1.81667","-2","-1.78","12"
"222","2015-11-28","-1.78","-1.78","-1.78","12"
"222","2015-11-29","-1.81667","-2","-1.78","12"
"222","2015-11-30","-2.55833","-2.67","-2.22","12"
"222","2015-12-01","-3.0575","-3.33","-2.67","12"
"222","2015-12-02","-3.3525","-3.56","-3.11","12"
"222","2015-12-03","-3.76083","-4","-3.33","12"
"222","2015-12-04","-4","-4.44","-3.56","12"
"222","2015-12-05","-3.28083","-3.56","-2.9","12"
"222","2015-12-06","-3.1125","-3.33","-2.9","12"
"222","2015-12-07","-3.20167","-3.33","-3.11","12"
"222","2015-12-08","-3.53833","-3.78","-3.33","12"
"222","2015-12-09","-3.465","-3.56","-3.11","12"
"222","2015-12-10","-4.29333","-4.66","-3.56","12"
"222","2015-12-11","-4.84333","-5.1","-4.44","12"
"222","2015-12-12","-5.25083","-5.55","-4.88","12"
"222","2015-12-13","-5.37917","-5.77","-5.1","12"
"222","2015-12-14","-5.65667","-6.21","-5.32","12"
"222","2015-12-15","-5.41833","-5.77","-4.88","12"
"222","2015-12-16","-4.22","-4.66","-3.78","12"
"222","2015-12-17","-3.87167","-4","-3.78","12"
"222","2015-12-18","-3.89","-4","-3.56","12"
"222","2015-12-19","-3.48333","-3.56","-3.33","12"
"222","2015-12-20","-3.61333","-3.78","-3.33","12"
"222","2015-12-21","-3.0575","-3.11","-2.9","12"
"222","2015-12-22","-3.68583","-4","-3.33","12"
"222","2015-12-23","-3.36833","-3.56","-3.33","12"
"222","2015-12-24","-4","-4.22","-3.56","12"
"222","2015-12-25","-4.53167","-4.88","-4.22","12"
"222","2015-12-26","-4.55","-4.88","-4.22","12"
"222","2015-12-27","-4.69667","-5.1","-4.44","12"
"222","2015-12-28","-4.935","-5.32","-4.66","12"
"222","2015-12-29","-5.045","-5.32","-4.66","12"
"222","2015-12-30","-5.50833","-5.99","-5.1","12"
"222","2015-12-31","-5.21417","-5.55","-4.66","12"
"222","2016-01-01","-5.11917","-5.55","-4.66","12"
"222","2016-01-02","-5.45417","-5.77","-4.88","12"
"222","2016-01-03","-4.605","-4.88","-4.44","12"
"222","2016-01-04","-4.29333","-4.44","-4.22","12"
"222","2016-01-05","-4.03667","-4.22","-4","12"
"222","2016-01-06","-3.945","-4","-3.78","12"
"222","2016-01-07","-3.78","-3.78","-3.78","12"
"222","2016-01-08","-3.59667","-3.78","-3.56","12"
"222","2016-01-09","-3.445","-3.56","-3.33","12"
"222","2016-01-10","-3.20167","-3.33","-3.11","12"
"222","2016-01-11","-3.275","-3.33","-3.11","12"
"222","2016-01-12","-3.66667","-4","-3.33","12"
"222","2016-01-13","-4","-4","-4","12"
"222","2016-01-14","-4","-4","-4","12"
"222","2016-01-15","-3.87167","-4","-3.78","12"
"222","2016-01-16","-3.70667","-3.78","-3.56","12"
"222","2016-01-17","-3.42583","-3.56","-3.33","12"
"222","2016-01-18","-3.23833","-3.33","-3.11","12"
"222","2016-01-19","-3.11","-3.11","-3.11","12"
"222","2016-01-20","-3.005","-3.11","-2.9","12"
"222","2016-01-21","-2.80417","-2.9","-2.67","12"
"222","2016-01-22","-2.67","-2.67","-2.67","12"
"222","2016-01-23","-2.67","-2.67","-2.67","12"
"222","2016-01-24","-2.7275","-2.9","-2.67","12"
"222","2016-01-25","-2.9","-2.9","-2.9","12"
"222","2016-01-26","-2.9","-2.9","-2.9","12"
"222","2016-01-27","-2.9","-2.9","-2.9","12"
"222","2016-01-28","-3.005","-3.11","-2.9","12"
"222","2016-01-29","-3.0575","-3.11","-2.9","12"
"222","2016-01-30","-3.0925","-3.11","-2.9","12"
"222","2016-01-31","-3.61417","-3.78","-3.33","12"
"222","2016-02-01","-3.445","-3.56","-3.33","12"
"222","2016-02-02","-3.65167","-3.78","-3.56","12"
"222","2016-02-03","-4.36667","-4.66","-4","12"
"222","2016-02-04","-3.725","-4","-3.56","12"
"222","2016-02-05","-3.54083","-3.56","-3.33","12"
"222","2016-02-06","-3.33","-3.33","-3.33","12"
"222","2016-02-07","-3.81417","-4.22","-3.33","12"
"222","2016-02-08","-3.96333","-5.32","-3.56","12"
"222","2016-02-09","-5.825","-6.66","-5.1","12"
"222","2016-02-10","-7.12417","-8","-6.21","12"
"222","2016-02-11","-5.30583","-5.99","-4.66","12"
"222","2016-02-12","-4.385","-4.66","-4","12"
"222","2016-02-13","-3.92667","-4","-3.78","12"
"222","2016-02-14","-4.03667","-4.22","-3.78","12"
"222","2016-02-15","-3.59667","-3.78","-3.56","12"
"222","2016-02-16","-3.31167","-3.33","-3.11","12"
"222","2016-02-17","-3.11","-3.11","-3.11","12"
"222","2016-02-18","-2.9","-2.9","-2.9","12"
"222","2016-02-19","-2.82333","-2.9","-2.67","12"
"222","2016-02-20","-2.54167","-2.67","-2.45","12"
"222","2016-02-21","-2.45","-2.45","-2.45","12"
"222","2016-02-22","-2.57833","-2.67","-2.45","12"
"222","2016-02-23","-2.46833","-2.67","-2.45","12"
"222","2016-02-24","-2.56","-2.67","-2.45","12"
"222","2016-02-25","-2.67","-2.67","-2.67","12"
"222","2016-02-26","-2.56","-2.67","-2.45","12"
"222","2016-02-27","-2.31583","-2.45","-2.22","12"
"222","2016-02-28","-2.22","-2.22","-2.22","12"
"222","2016-02-29","-2.22","-2.22","-2.22","12"
"222","2016-03-01","-2.22","-2.22","-2.22","12"
"222","2016-03-02","-2.03667","-2.22","-2","12"
"222","2016-03-03","-2","-2","-2","12"
"222","2016-03-04","-1.81667","-2","-1.78","12"
"222","2016-03-05","-1.78","-1.78","-1.78","12"
"222","2016-03-06","-1.78","-1.78","-1.78","12"
"222","2016-03-07","-1.78","-1.78","-1.78","12"
"222","2016-03-08","-1.78","-1.78","-1.78","12"
"222","2016-03-09","-1.78","-1.78","-1.78","12"
"222","2016-03-10","-1.74333","-1.78","-1.56","12"
"222","2016-03-11","-1.725","-1.78","-1.56","12"
"222","2016-03-12","-1.78","-1.78","-1.78","12"
"222","2016-03-13","-1.78","-1.78","-1.78","12"
"222","2016-03-14","-1.56","-1.56","-1.56","12"
"222","2016-03-15","-1.56","-1.56","-1.56","12"
"222","2016-03-16","-1.56","-1.56","-1.56","12"
"222","2016-03-17","-1.56","-1.56","-1.56","12"
"222","2016-03-18","-1.56","-1.56","-1.56","12"
"222","2016-03-19","-1.56","-1.56","-1.56","12"
"222","2016-03-20","-1.56","-1.56","-1.56","12"
"222","2016-03-21","-1.56","-1.56","-1.56","12"
"222","2016-03-22","-1.65167","-1.78","-1.56","12"
"222","2016-03-23","-1.67","-1.78","-1.56","12"
"222","2016-03-24","-1.56","-1.56","-1.56","12"
"222","2016-03-25","-1.56","-1.56","-1.56","12"
"222","2016-03-26","-1.56","-1.56","-1.56","12"
"222","2016-03-27","-1.56","-1.56","-1.56","12"
"222","2016-03-28","-1.56","-1.56","-1.56","12"
"222","2016-03-29","-1.46417","-1.56","-1.33","12"
"222","2016-03-30","-1.36833","-1.56","-1.33","12"
"222","2016-03-31","-1.33","-1.33","-1.33","12"
"222","2016-04-01","-1.33","-1.33","-1.33","12"
"222","2016-04-02","-1.23833","-1.33","-1.11","12"
"222","2016-04-03","-1.11","-1.11","-1.11","12"
"222","2016-04-04","-1.11","-1.11","-1.11","12"
"222","2016-04-05","-1.11","-1.11","-1.11","12"
"222","2016-04-06","-1.11","-1.11","-1.11","12"
"222","2016-04-07","-1.11","-1.11","-1.11","12"
"222","2016-04-08","-1.01833","-1.11","-0.89","12"
"222","2016-04-09","-0.89","-0.89","-0.89","12"
"222","2016-04-10","-0.89","-0.89","-0.89","12"
"222","2016-04-11","-0.89","-0.89","-0.89","12"
"222","2016-04-12","-0.87083","-0.89","-0.66","12"
"222","2016-04-13","-0.66","-0.66","-0.66","12"
"222","2016-04-14","-0.66","-0.66","-0.66","12"
"222","2016-04-15","-0.66","-0.66","-0.66","12"
"222","2016-04-16","-0.66","-0.66","-0.66","12"
"222","2016-04-17","-0.66","-0.66","-0.66","12"
"222","2016-04-18","-0.66","-0.66","-0.66","12"
"222","2016-04-19","-0.66","-0.66","-0.66","12"
"222","2016-04-20","-0.66","-0.66","-0.66","12"
"222","2016-04-21","-0.66","-0.66","-0.66","12"
"222","2016-04-22","-0.55","-0.66","-0.44","12"
"222","2016-04-23","-0.44","-0.44","-0.44","12"
"222","2016-04-24","-0.44","-0.44","-0.44","12"
"222","2016-04-25","-0.44","-0.44","-0.44","12"
"222","2016-04-26","-0.44","-0.44","-0.44","12"
"222","2016-04-27","-0.44","-0.44","-0.44","12"
"222","2016-04-28","-0.44","-0.44","-0.44","12"
"222","2016-04-29","-0.44","-0.44","-0.44","12"
"222","2016-04-30","-0.29333","-0.44","-0.22","12"
"222","2016-05-01","-0.385","-0.44","-0.22","12"
"222","2016-05-02","-0.44","-0.44","-0.44","12"
"222","2016-05-03","-0.44","-0.44","-0.44","12"
"222","2016-05-04","-0.44","-0.44","-0.44","12"
"222","2016-05-05","-0.44","-0.44","-0.44","12"
"222","2016-05-06","-0.34833","-0.44","-0.22","12"
"222","2016-05-07","-0.22","-0.22","-0.22","12"
"222","2016-05-08","-0.22","-0.22","-0.22","12"
"222","2016-05-09","-0.22","-0.22","-0.22","12"
"222","2016-05-10","-0.22","-0.22","-0.22","12"
"222","2016-05-11","-0.22","-0.22","-0.22","12"
"222","2016-05-12","-0.22","-0.22","-0.22","12"
"222","2016-05-13","-0.22","-0.22","-0.22","12"
"222","2016-05-14","-0.22","-0.22","-0.22","12"
"222","2016-05-15","-0.22","-0.22","-0.22","12"
"222","2016-05-16","-0.22","-0.22","-0.22","12"
"222","2016-05-17","-0.165","-0.22","0","12"
"222","2016-05-18","-0.01833","-0.22","0","12"
"222","2016-05-19","-0.01833","-0.22","0","12"
"222","2016-05-20","0","0","0","12"
"222","2016-05-21","0","0","0","12"
"222","2016-05-22","0","0","0","12"
"222","2016-05-23","0","0","0","12"
"222","2016-05-24","0","0","0","12"
"222","2016-05-25","0","0","0","12"
"222","2016-05-26","0","0","0","12"
"222","2016-05-27","0","0","0","12"
"222","2016-05-28","0","0","0","12"
"222","2016-05-29","0","0","0","12"
"222","2016-05-30","0","0","0","12"
"222","2016-05-31","0","0","0","12"
"222","2016-06-01","0","0","0","12"
"222","2016-06-02","0","0","0","12"
"222","2016-06-03","0","0","0","12"
"222","2016-06-04","0","0","0","12"
"222","2016-06-05","0","0","0","12"
"222","2016-06-06","0","0","0","12"
"222","2016-06-07","0","0","0","12"
"222","2016-06-08","0","0","0","12"
"222","2016-06-09","0","0","0","12"
"222","2016-06-10","0","0","0","12"
"222","2016-06-11","0","0","0","12"
"222","2016-06-12","0","0","0","12"
"222","2016-06-13","0","0","0","12"
"222","2016-06-14","0","0","0","12"
"222","2016-06-15","0","0","0","12"
"222","2016-06-16","0","0","0","12"
"222","2016-06-17","0","0","0","12"
"222","2016-06-18","0","0","0","12"
"222","2016-06-19","0","0","0","12"
"222","2016-06-20","0","0","0","12"
"222","2016-06-21","0","0","0","12"
"222","2016-06-22","0","0","0","12"
"222","2016-06-23","0","0","0","12"
"222","2016-06-24","0","0","0","12"
"222","2016-06-25","0","0","0","12"
"222","2016-06-26","0","0","0","12"
"222","2016-06-27","0","0","0","12"
"222","2016-06-28","0.33333","0","1.78","12"
"222","2016-06-29","1.40083","0","4.28","12"
"222","2016-06-30","2.63917","0.89","5.2","12"
"222","2016-07-01","3.86833","0","10.17","12"
"222","2016-07-02","3.84917","2.23","6.12","12"
"222","2016-07-03","3.89083","-0.44","10.17","12"
"222","2016-07-04","6.225","1.11","14.19","12"
"222","2016-07-05","5.83333","3.37","9.2","12"
"222","2016-07-06","5.24583","-0.22","12.65","12"
"222","2016-07-07","7.31083","1.78","15.49","12"
"222","2016-07-08","8.1475","4.05","13.42","12"
"222","2016-07-09","9.21917","3.14","19.08","12"
"222","2016-07-10","11.51583","6.59","19.37","12"
"222","2016-07-11","8.5625","6.12","13.17","12"
"222","2016-07-12","5.43167","4.05","6.59","12"
"222","2016-07-13","2.11583","-0.89","4.51","12"
"222","2016-07-14","-0.07083","-0.44","0.23","12"
"222","2016-07-15","0.0575","0","0.23","12"
"222","2016-07-16","2.19417","-0.66","8.96","12"
"222","2016-07-17","6.40333","1.11","14.19","12"
"222","2016-07-18","8.12583","3.37","15.76","12"
"222","2016-07-19","9.18583","4.05","16.84","12"
"222","2016-07-20","9.8225","4.74","17.67","12"
"222","2016-07-21","9.04","5.89","11.9","12"
"222","2016-07-22","6.95083","5.2","10.41","12"
"222","2016-07-23","6.24333","4.05","10.9","12"
"222","2016-07-24","5.24667","2.46","9.93","12"
"222","2016-07-25","6.77833","3.37","10.41","12"
"222","2016-07-26","6.93917","4.51","10.41","12"
"222","2016-07-27","6.56333","4.97","9.93","12"
"222","2016-07-28","4.765","1.56","8.48","12"
"222","2016-07-29","7.73583","2.92","15.23","12"
"222","2016-07-30","6.79583","4.51","9.2","12"
"222","2016-07-31","5.28417","3.37","8.24","12"
"222","2016-08-01","5.1975","2.69","8.48","12"
"222","2016-08-02","4","1.78","5.66","12"
"222","2016-08-03","7.37667","2.69","13.68","12"
"222","2016-08-04","6.56333","3.37","12.91","12"
"222","2016-08-05","1.82833","0.67","4.28","12"
"222","2016-08-06","1.8775","-0.22","5.66","12"
"222","2016-08-07","5.75083","0.23","15.76","12"
"222","2016-08-08","7.57167","3.6","13.17","12"
"222","2016-08-09","4.1725","1.33","6.12","12"
"222","2016-08-10","0.91167","0","2.69","12"
"222","2016-08-11","1.32333","-1.56","6.59","12"
"222","2016-08-12","5.3525","0.89","11.9","12"
"222","2016-08-13","7.91083","2.92","15.76","12"
"222","2016-08-14","8.015","4.51","14.19","12"
"222","2016-08-15","7.68583","4.97","13.17","12"
"222","2016-08-16","6.70833","3.6","12.15","12"
"222","2016-08-17","6.2675","4.28","10.17","12"
"222","2016-08-18","3.98167","2.23","6.12","12"
"222","2016-08-19","6.27417","1.33","14.19","12"
"222","2016-08-20","5.60333","4.05","7.05","12"
"222","2016-08-21","3.67083","0.89","8","12"
"222","2016-08-22","4.86917","-0.22","14.71","12"
"222","2016-08-23","9.9525","4.51","19.65","12"
"222","2016-08-24","11.97","6.59","20.82","12"
"222","2016-08-25","12.94917","8.24","20.53","12"
"222","2016-08-26","13.62","8.24","22.62","12"
"222","2016-08-27","12.50583","6.59","21.12","12"
"222","2016-08-28","7.11583","4.97","10.41","12"
"222","2016-08-29","6.7225","4.97","9.68","12"
"222","2016-08-30","6.37917","4.05","10.41","12"
"222","2016-08-31","6.51833","3.83","10.65","12"
"222","2016-09-01","7.2625","3.6","13.68","12"
"222","2016-09-02","7.045","2.69","14.97","12"
"222","2016-09-03","7.4375","2.92","15.49","12"
"222","2016-09-04","5.24167","2.46","10.17","12"
"222","2016-09-05","3.165","1.56","4.74","12"
"222","2016-09-06","3.41083","-0.44","9.93","12"
"222","2016-09-07","5.67833","0.89","13.68","12"
"222","2016-09-08","7.66","3.14","15.49","12"
"222","2016-09-09","7.97667","2.46","16.3","12"
"222","2016-09-10","6.99417","3.83","11.9","12"
"222","2016-09-11","6.44167","3.14","12.4","12"
"222","2016-09-12","5.55667","3.37","8.72","12"
"222","2016-09-13","6.02167","1.78","15.49","12"
"222","2016-09-14","4.61417","1.78","9.93","12"
"222","2016-09-15","3.6025","1.56","6.12","12"
"222","2016-09-16","0.985","-0.44","2.23","12"
"222","2016-09-17","0.1675","-0.22","0.44","12"
"222","2016-09-18","0.47833","0.44","0.67","12"
"222","2016-09-19","0.4225","0.23","0.44","12"
"222","2016-09-20","-0.0175","-0.66","0.44","12"
"222","2016-09-21","0.2475","0.23","0.44","12"
"222","2016-09-22","0.48333","0","1.11","12"
"222","2016-09-23","0.3525","0","0.89","12"
"222","2016-09-24","0.26167","-0.44","2.01","12"
"222","2016-09-25","1.18667","-0.66","5.43","12"
"222","2016-09-26","1.84667","-0.66","7.29","12"
"222","2016-09-27","1.28667","0","3.14","12"
"222","2016-09-28","1.8825","-0.89","8","12"
"222","2016-09-29","3.97417","0","11.4","12"
"222","2016-09-30","3.2275","-0.22","9.93","12"
"222","2016-10-01","1.55167","-0.22","4.97","12"
"222","2016-10-02","-0.1825","-1.56","1.33","12"
"222","2016-10-03","-1.74","-4.22","2.23","12"
"222","2016-10-04","-0.89667","-3.78","4.97","12"
"222","2016-10-05","0.105","-1.56","4.97","12"
"222","2016-10-06","-0.7725","-2.67","3.83","12"
"222","2016-10-07","-0.5275","-2.9","5.2","12"
"222","2016-10-08","-1.2575","-3.33","2.92","12"
"222","2016-10-09","-4.31083","-5.99","-0.89","12"
"222","2016-10-10","-5.70333","-8.9","-0.89","12"
"222","2016-10-11","-4.32917","-6.21","-1.78","12"
"222","2016-10-12","-4.32833","-6.66","-0.22","12"
"222","2016-10-13","-3.7025","-4.88","-2.22","12"
"222","2016-10-14","-0.51417","-1.33","-0.22","12"
"222","2016-10-15","-0.79417","-1.11","-0.44","12"
"222","2016-10-16","-1.64917","-2.67","-0.89","12"
"222","2016-10-17","-1.3525","-1.78","-0.89","12"
"222","2016-10-18","-0.96","-1.33","-0.66","12"
"222","2016-10-19","-1.25917","-1.56","-0.89","12"
"222","2016-10-20","-1.89","-2.45","-1.33","12"
"222","2016-10-21","-2.55833","-3.11","-2","12"
"222","2016-10-22","-3.3175","-3.78","-2.67","12"
"222","2016-10-23","-3.09333","-4.44","-2","12"
"222","2016-10-24","-1.2025","-2.22","0","12"
"222","2016-10-25","-0.07333","-0.22","0","12"
"222","2016-10-26","-0.34833","-0.44","-0.22","12"
"222","2016-10-27","-0.22","-0.22","-0.22","12"
"222","2016-10-28","-0.29333","-0.44","-0.22","12"
"222","2016-10-29","-0.46","-0.89","-0.22","12"
"222","2016-10-30","-0.42333","-0.89","-0.22","12"
"222","2016-10-31","-0.9425","-1.33","-0.22","12"
"222","2016-11-01","-1.2575","-2","-0.44","12"
"222","2016-11-02","-2.41","-3.56","-0.89","12"
"222","2016-11-03","-4.58833","-6.21","-2.45","12"
"222","2016-11-04","-3.68333","-4.66","-1.33","12"
"222","2016-11-05","-2.75917","-3.56","-2.22","12"
"222","2016-11-06","-2","-2.22","-1.78","12"
"222","2016-11-07","-1.65167","-1.78","-1.56","12"
"222","2016-11-08","-1.34917","-1.56","-1.33","12"
"222","2016-11-09","-1.33","-1.33","-1.33","12"
"222","2016-11-10","-2.03583","-2.22","-1.33","12"
"222","2016-11-11","-2.20167","-2.22","-2","12"
"222","2016-11-12","-1.945","-2.22","-1.78","12"
"222","2016-11-13","-1.76167","-1.78","-1.56","12"
"222","2016-11-14","-1.56","-1.56","-1.56","12"
"222","2016-11-15","-1.36833","-1.56","-1.33","12"
"222","2016-11-16","-1.33","-1.33","-1.33","12"
"222","2016-11-17","-1.23833","-1.33","-1.11","12"
"222","2016-11-18","-1.11","-1.11","-1.11","12"
"222","2016-11-19","-1.11","-1.11","-1.11","12"
"222","2016-11-20","-1.83333","-3.11","-1.11","12"
"222","2016-11-21","-3.61083","-4.66","-2.9","12"
"222","2016-11-22","-3.16833","-3.33","-2.9","12"
"222","2016-11-23","-2.59667","-2.67","-2.45","12"
"222","2016-11-24","-2.43083","-2.45","-2.22","12"
"222","2016-11-25","-2.22","-2.22","-2.22","12"
"222","2016-11-26","-2.165","-2.22","-2","12"
"222","2016-11-27","-2.14667","-2.22","-2","12"
"222","2016-11-28","-2.20167","-2.22","-2","12"
"222","2016-11-29","-2.3925","-2.45","-2.22","12"
"222","2016-11-30","-2.56","-2.67","-2.45","12"
"222","2016-12-01","-2.67","-2.67","-2.67","12"
"222","2016-12-02","-2.67","-2.67","-2.67","12"
"222","2016-12-03","-2.82333","-2.9","-2.67","12"
"222","2016-12-04","-3.04","-3.11","-2.9","12"
"222","2016-12-05","-3.165","-3.33","-3.11","12"
"222","2016-12-06","-3.23833","-3.33","-3.11","12"
"222","2016-12-07","-3.42667","-3.56","-3.11","12"
"222","2016-12-08","-3.6325","-3.78","-3.33","12"
"222","2016-12-09","-3.68833","-3.78","-3.56","12"
"222","2016-12-10","-3.92667","-4.22","-3.78","12"
"222","2016-12-11","-4.31167","-4.66","-4","12"
"222","2016-12-12","-4.03667","-4.22","-4","12"
"222","2016-12-13","-4.47667","-4.88","-4.22","12"
"222","2016-12-14","-4.495","-4.66","-4.22","12"
"222","2016-12-15","-4.495","-4.66","-4.22","12"
"222","2016-12-16","-4.51333","-4.66","-4.44","12"
"222","2016-12-17","-5.175","-5.55","-4.44","12"
"222","2016-12-18","-5.53","-5.77","-5.32","12"
"222","2016-12-19","-5.04583","-5.77","-4.66","12"
"222","2016-12-20","-4.84333","-5.1","-4.66","12"
"222","2016-12-21","-4.56833","-4.66","-4.44","12"
"222","2016-12-22","-4.64167","-4.88","-4.44","12"
"222","2016-12-23","-4.605","-4.66","-4.44","12"
"222","2016-12-24","-4.77","-5.1","-4.44","12"
"222","2016-12-25","-4.88","-5.32","-4.44","12"
"222","2016-12-26","-4.605","-4.88","-4.44","12"
"222","2016-12-27","-4.40333","-4.66","-4.22","12"
"222","2016-12-28","-4.53167","-4.66","-4.22","12"
"222","2016-12-29","-4.75167","-4.88","-4.66","12"
"222","2016-12-30","-4.935","-5.1","-4.66","12"
"222","2016-12-31","-5.06333","-5.32","-4.88","12"
"222","2017-01-01","-5.5275","-5.99","-5.32","12"
"222","2017-01-02","-6.5675","-7.11","-5.99","12"
"222","2017-01-03","-5.9","-6.88","-5.55","12"
"222","2017-01-04","-5.9725","-6.44","-5.55","12"
"222","2017-01-05","-5.69333","-6.21","-5.1","12"
"222","2017-01-06","-4.75167","-5.1","-4.44","12"
"222","2017-01-07","-4.165","-4.44","-4","12"
"222","2017-01-08","-3.6125","-4","-3.33","12"
"222","2017-01-09","-3.33","-3.33","-3.33","12"
"222","2017-01-10","-3.23833","-3.33","-3.11","12"
"222","2017-01-11","-3.005","-3.11","-2.9","12"
"222","2017-01-12","-3.1475","-3.33","-2.9","12"
"222","2017-01-13","-3.7775","-4.44","-3.33","12"
"222","2017-01-14","-4.66","-4.88","-4.44","12"
"222","2017-01-15","-3.98167","-4.44","-3.56","12"
"222","2017-01-16","-3.39","-3.56","-3.11","12"
"222","2017-01-17","-3.0225","-3.11","-2.9","12"
"222","2017-01-18","-2.97","-3.11","-2.9","12"
"222","2017-01-19","-3.04","-3.11","-2.9","12"
"222","2017-01-20","-3.0575","-3.11","-2.9","12"
"222","2017-01-21","-3.11","-3.11","-3.11","12"
"222","2017-01-22","-3.275","-3.33","-3.11","12"
"222","2017-01-23","-3.3875","-3.56","-3.33","12"
"222","2017-01-24","-3.5025","-3.56","-3.33","12"
"222","2017-01-25","-3.615","-3.78","-3.56","12"
"222","2017-01-26","-3.79833","-4.22","-3.56","12"
"222","2017-01-27","-4.605","-4.66","-4.44","12"
"222","2017-01-28","-4.55","-4.66","-4.44","12"
"222","2017-01-29","-4.58667","-4.66","-4.44","12"
"222","2017-01-30","-4.62333","-4.66","-4.44","12"
"222","2017-01-31","-4.165","-4.44","-4","12"
"222","2017-02-01","-3.74333","-4","-3.56","12"
"222","2017-02-02","-3.54083","-3.56","-3.33","12"
"222","2017-02-03","-3.33","-3.33","-3.33","12"
"222","2017-02-04","-3.33","-3.33","-3.33","12"
"222","2017-02-05","-3.59417","-3.78","-3.33","12"
"222","2017-02-06","-3.55917","-3.78","-3.33","12"
"222","2017-02-07","-3.275","-3.33","-3.11","12"
"222","2017-02-08","-3.0225","-3.11","-2.9","12"
"222","2017-02-09","-2.82333","-2.9","-2.67","12"
"222","2017-02-10","-2.67","-2.67","-2.67","12"
"222","2017-02-11","-2.54167","-2.67","-2.45","12"
"222","2017-02-12","-2.45","-2.45","-2.45","12"
"222","2017-02-13","-2.45","-2.45","-2.45","12"
"222","2017-02-14","-2.45","-2.45","-2.45","12"
"222","2017-02-15","-2.45","-2.45","-2.45","12"
"222","2017-02-16","-2.335","-2.45","-2.22","12"
"222","2017-02-17","-2.45","-2.45","-2.45","12"
"222","2017-02-18","-2.25833","-2.45","-2.22","12"
"222","2017-02-19","-2.43083","-2.45","-2.22","12"
"222","2017-02-20","-2.45","-2.45","-2.45","12"
"222","2017-02-21","-2.45","-2.45","-2.45","12"
"222","2017-02-22","-2.25833","-2.45","-2.22","12"
"222","2017-02-23","-2.22","-2.22","-2.22","12"
"222","2017-02-24","-2.22","-2.22","-2.22","12"
"222","2017-02-25","-2.22","-2.22","-2.22","12"
"222","2017-02-26","-2.22","-2.22","-2.22","12"
"222","2017-02-27","-2.22","-2.22","-2.22","12"
"222","2017-02-28","-2.22","-2.22","-2.22","12"
"222","2017-03-01","-2.3925","-2.45","-2.22","12"
"222","2017-03-02","-2.41167","-2.45","-2.22","12"
"222","2017-03-03","-2.29667","-2.45","-2.22","12"
"222","2017-03-04","-2.505","-2.67","-2.45","12"
"222","2017-03-05","-2.67","-2.67","-2.67","12"
"222","2017-03-06","-2.45","-2.45","-2.45","12"
"222","2017-03-07","-2.45","-2.45","-2.45","12"
"222","2017-03-08","-2.31583","-2.45","-2.22","12"
"222","2017-03-09","-2.22","-2.22","-2.22","12"
"222","2017-03-10","-2.22","-2.22","-2.22","12"
"222","2017-03-11","-2.01833","-2.22","-2","12"
"222","2017-03-12","-2","-2","-2","12"
"222","2017-03-13","-2","-2","-2","12"
"222","2017-03-14","-2","-2","-2","12"
"222","2017-03-15","-2","-2","-2","12"
"222","2017-03-16","-1.85333","-2","-1.78","12"
"222","2017-03-17","-1.76167","-1.78","-1.56","12"
"222","2017-03-18","-1.56","-1.56","-1.56","12"
"222","2017-03-19","-1.56","-1.56","-1.56","12"
"222","2017-03-20","-1.56","-1.56","-1.56","12"
"222","2017-03-21","-1.52167","-1.56","-1.33","12"
"222","2017-03-22","-1.3875","-1.56","-1.33","12"
"222","2017-03-23","-1.33","-1.33","-1.33","12"
"222","2017-03-24","-1.33","-1.33","-1.33","12"
"222","2017-03-25","-1.33","-1.33","-1.33","12"
"222","2017-03-26","-1.33","-1.33","-1.33","12"
"222","2017-03-27","-1.33","-1.33","-1.33","12"
"222","2017-03-28","-1.33","-1.33","-1.33","12"
"222","2017-03-29","-1.33","-1.33","-1.33","12"
"222","2017-03-30","-1.33","-1.33","-1.33","12"
"222","2017-03-31","-1.18333","-1.33","-1.11","12"
"222","2017-04-01","-1.11","-1.11","-1.11","12"
"222","2017-04-02","-1.11","-1.11","-1.11","12"
"222","2017-04-03","-1.11","-1.11","-1.11","12"
"222","2017-04-04","-0.89","-0.89","-0.89","12"
"222","2017-04-05","-0.89","-0.89","-0.89","12"
"222","2017-04-06","-0.75917","-0.89","-0.22","12"
"222","2017-04-07","-0.47667","-0.66","-0.22","12"
"222","2017-04-08","-0.29333","-0.44","0","12"
"222","2017-04-09","-0.14667","-0.22","0","12"
"222","2017-04-10","0","0","0","12"
"222","2017-04-11","0","0","0","12"
"222","2017-04-12","0","0","0","12"
"222","2017-04-13","0","0","0","12"
"222","2017-04-14","0","0","0","12"
"222","2017-04-15","0","0","0","12"
"222","2017-04-16","0","0","0","12"
"222","2017-04-17","0","0","0","12"
"222","2017-04-18","0","0","0","12"
"222","2017-04-19","0","0","0","12"
"222","2017-04-20","0","0","0","12"
"222","2017-04-21","-0.07333","-0.22","0","12"
"222","2017-04-22","0","0","0","12"
"222","2017-04-23","0","0","0","12"
"222","2017-04-24","0","0","0","12"
"222","2017-04-25","0","0","0","12"
"222","2017-04-26","0","0","0","12"
"222","2017-04-27","0","0","0","12"
"222","2017-04-28","0","0","0","12"
"222","2017-04-29","0","0","0","12"
"222","2017-04-30","0","0","0","12"
"222","2017-05-01","0","0","0","12"
"222","2017-05-02","0","0","0","12"
"222","2017-05-03","0","0","0","12"
"222","2017-05-04","0","0","0","12"
"222","2017-05-05","0","0","0","12"
"222","2017-05-06","0","0","0","12"
"222","2017-05-07","0","0","0","12"
"222","2017-05-08","0","0","0","12"
"222","2017-05-09","0","0","0","12"
"222","2017-05-10","0","0","0","12"
"222","2017-05-11","0","0","0","12"
"222","2017-05-12","0","0","0","12"
"222","2017-05-13","0","0","0","12"
"222","2017-05-14","0","0","0","12"
"222","2017-05-15","0","0","0","12"
"222","2017-05-16","0","0","0","12"
"222","2017-05-17","0","0","0","12"
"222","2017-05-18","0","0","0","12"
"222","2017-05-19","0","0","0","12"
"222","2017-05-20","0","0","0","12"
"222","2017-05-21","0","0","0","12"
"222","2017-05-22","0","0","0","12"
"222","2017-05-23","0","0","0","12"
"222","2017-05-24","0","0","0","12"
"222","2017-05-25","0.11167","0","0.67","12"
"222","2017-05-26","0.53833","-0.22","2.01","12"
"222","2017-05-27","2.96","0","9.2","12"
"222","2017-05-28","2.8025","0.44","8","12"
"222","2017-05-29","2.55417","0.23","6.59","12"
"222","2017-05-30","3.70167","0.44","8","12"
"222","2017-05-31","6.23333","1.78","13.42","12"
"222","2017-06-01","5.01583","2.46","7.29","12"
"222","2017-06-02","3.6375","0.23","10.17","12"
"222","2017-06-03","5.44","1.33","10.9","12"
"222","2017-06-04","3.86667","0.89","8.48","12"
"222","2017-06-05","3.18833","1.11","6.35","12"
"222","2017-06-06","-0.0725","-2.67","2.01","12"
"222","2017-06-07","-0.72667","-4","4.28","12"
"222","2017-06-08","4.11333","-0.89","11.15","12"
"222","2017-06-09","4.48417","1.33","9.44","12"
"222","2017-06-10","6.34667","0.44","16.03","12"
"222","2017-06-11","10.36417","4.05","20.53","12"
"222","2017-06-12","10.22083","6.35","16.03","12"
"222","2017-06-13","8.6875","4.51","16.57","12"
"222","2017-06-14","6.89833","4.51","10.17","12"
"222","2017-06-15","6.7625","4.05","11.64","12"
"222","2017-06-16","6.98083","2.69","13.42","12"
"222","2017-06-17","8.18417","2.23","15.76","12"
"222","2017-06-18","10.66167","4.28","20.24","12"
"222","2017-06-19","11.82833","5.89","21.71","12"
"222","2017-06-20","12.3675","8","21.42","12"
"222","2017-06-21","10.85083","7.53","18.5","12"
"222","2017-06-22","9.29667","5.66","17.67","12"
"222","2017-06-23","9.57333","5.43","16.3","12"
"222","2017-06-24","11.52167","6.59","18.79","12"
"222","2017-06-25","8.14833","4.51","12.4","12"
"222","2017-06-26","7.6075","3.37","18.5","12"
"222","2017-06-27","6.83333","4.05","10.41","12"
"222","2017-06-28","3.85583","1.11","7.77","12"
"222","2017-06-29","1.3075","0","4.51","12"
"222","2017-06-30","1.44917","-0.44","6.12","12"
"222","2017-07-01","0.50333","0","2.23","12"
"222","2017-07-02","1.49833","0","4.28","12"
"222","2017-07-03","4.5625","0","11.9","12"
"222","2017-07-04","7.095","1.78","15.76","12"
"222","2017-07-05","8.62417","3.37","19.08","12"
"222","2017-07-06","10.06917","3.83","21.12","12"
"222","2017-07-07","9.34167","5.89","14.45","12"
"222","2017-07-08","8.17917","5.2","13.42","12"
"222","2017-07-09","6.27833","4.51","7.05","12"
"222","2017-07-10","5.87333","2.92","9.93","12"
"222","2017-07-11","4.46","1.33","8.48","12"
"222","2017-07-12","5.46083","2.69","10.17","12"
"222","2017-07-13","5.7725","2.01","12.4","12"
"222","2017-07-14","5.57917","2.01","10.17","12"
"222","2017-07-15","4.07","0","11.4","12"
"222","2017-07-16","7.09917","1.78","13.42","12"
"222","2017-07-17","9.41917","4.74","18.22","12"
"222","2017-07-18","10.03083","5.66","16.3","12"
"222","2017-07-19","8.0025","5.89","12.65","12"
"222","2017-07-20","7.41333","4.97","10.41","12"
"222","2017-07-21","5.8025","3.14","10.17","12"
"222","2017-07-22","5.34417","2.01","10.9","12"
"222","2017-07-23","6.39","3.14","11.15","12"
"222","2017-07-24","2.78917","0.23","4.74","12"
"222","2017-07-25","-0.21833","-0.66","0.23","12"
"222","2017-07-26","-0.16583","-0.89","0.44","12"
"222","2017-07-27","3.4725","-0.66","8.96","12"
"222","2017-07-28","6.09667","2.01","11.4","12"
"222","2017-07-29","7.75833","4.51","13.17","12"
"222","2017-07-30","5.62833","4.51","7.77","12"
"222","2017-07-31","7.24417","4.05","12.4","12"
"222","2017-08-01","8.3225","5.43","14.19","12"
"222","2017-08-02","9.69667","5.66","16.03","12"
"222","2017-08-03","10.96917","8","14.71","12"
"222","2017-08-04","10.26583","7.53","15.23","12"
"222","2017-08-05","9.33167","6.12","16.3","12"
"222","2017-08-06","6.73167","5.43","8.48","12"
"222","2017-08-07","7.21333","1.33","16.84","12"
"222","2017-08-08","4.72583","2.46","7.29","12"
"222","2017-08-09","4.06167","0.89","9.44","12"
"222","2017-08-10","2.21833","1.11","3.6","12"
"222","2017-08-11","0.92667","0.89","1.11","12"
"222","2017-08-12","0.81667","0.67","0.89","12"
"222","2017-08-13","1.11583","0.67","2.01","12"
"222","2017-08-14","4.1725","1.11","10.9","12"
"222","2017-08-15","5.11","1.56","10.9","12"
"222","2017-08-16","5.86917","2.46","10.65","12"
"222","2017-08-17","7.865","3.6","16.03","12"
"222","2017-08-18","7.48083","4.74","14.45","12"
"222","2017-08-19","4.935","2.69","6.82","12"
"222","2017-08-20","3.19667","-0.66","9.68","12"
"222","2017-08-21","3.81917","0.23","8.48","12"
"222","2017-08-22","6.10167","2.01","13.17","12"
"222","2017-08-23","7.42583","3.6","14.71","12"
"222","2017-08-24","6.905","4.97","11.4","12"
"222","2017-08-25","7.5925","3.83","13.94","12"
"222","2017-08-26","7.815","5.89","12.91","12"
"222","2017-08-27","7.8775","4.74","13.42","12"
"222","2017-08-28","9.05333","5.2","15.23","12"
"222","2017-08-29","9.54833","5.2","17.67","12"
"222","2017-08-30","8.7275","6.59","12.91","12"
"222","2017-08-31","5.5475","4.28","7.29","12"
"222","2017-09-01","2.61583","0.67","4.28","12"
"222","2017-09-02","0.465","0","0.89","12"
"222","2017-09-03","0.41083","0","2.92","12"
"222","2017-09-04","0.4475","-0.89","2.01","12"
"222","2017-09-05","4.60833","0.44","11.9","12"
"222","2017-09-06","4.94833","2.92","8.72","12"
"222","2017-09-07","2.85417","-0.44","9.44","12"
"222","2017-09-08","3.61917","0","10.17","12"
"222","2017-09-09","1.48583","0.44","2.69","12"
"222","2017-09-10","0.17167","-0.22","0.44","12"
"222","2017-09-11","-0.34917","-1.56","0.23","12"
"222","2017-09-12","-0.83417","-1.78","0.44","12"
"222","2017-09-13","0.33583","-2","2.23","12"
"222","2017-09-14","0.07417","-1.56","1.33","12"
"222","2017-09-15","-1.26","-2.67","0.89","12"
"222","2017-09-16","-1.55583","-3.33","0.44","12"
"222","2017-09-17","-2.24167","-3.56","-0.66","12"
"222","2017-09-18","-1.85083","-3.11","-0.66","12"
"222","2017-09-19","-1.68583","-2.22","-1.33","12"
"222","2017-09-20","-1.16417","-1.56","-0.66","12"
"222","2017-09-21","-1","-2.22","1.33","12"
"222","2017-09-22","0.19083","-1.11","3.14","12"
"222","2017-09-23","0.415","-0.66","2.92","12"
"222","2017-09-24","-0.03167","-1.33","2.92","12"
"222","2017-09-25","-0.59167","-2.22","1.56","12"
"222","2017-09-26","0.09583","-0.89","1.78","12"
"222","2017-09-27","0.655","-0.44","3.6","12"
"222","2017-09-28","1.15167","-0.89","6.12","12"
"222","2017-09-29","2.17833","-0.22","5.89","12"
"222","2017-09-30","1.945","0.23","4.97","12"
"222","2017-10-01","1.21417","0.23","4.97","12"
"222","2017-10-02","1.665","0","3.83","12"
"222","2017-10-03","1.73333","-0.66","3.6","12"
"222","2017-10-04","0.56333","-1.11","3.6","12"
"222","2017-10-05","2.08917","0","7.77","12"
"222","2017-10-06","-1.55583","-3.11","0","12"
"222","2017-10-07","-2.16667","-4.22","1.56","12"
"222","2017-10-08","-1.09167","-2.45","0.23","12"
"222","2017-10-09","-2.0725","-4.44","2.23","12"
"222","2017-10-10","-1.24","-3.33","2.46","12"
"222","2017-10-11","0.32833","-1.33","5.2","12"
"222","2017-10-12","0.72","-1.33","5.66","12"
"222","2017-10-13","1.48917","-0.44","7.05","12"
"222","2017-10-14","2.335","-0.44","9.2","12"
"222","2017-10-15","2.985","-0.22","9.93","12"
"222","2017-10-16","3.35","0","10.65","12"
"222","2017-10-17","2.60583","-0.22","8.96","12"
"222","2017-10-18","1.38083","-1.11","7.53","12"
"222","2017-10-19","1.07583","-0.89","6.59","12"
"222","2017-10-20","0.90417","-0.66","4.97","12"
"222","2017-10-21","1.69167","-0.22","7.05","12"
"222","2017-10-22","-2.4425","-5.1","0.23","12"
"222","2017-10-23","-1.59333","-2.45","-0.89","12"
"222","2017-10-24","-1.22083","-2","-0.22","12"
"222","2017-10-25","-0.405","-1.33","2.23","12"
"222","2017-10-26","0.76917","-0.66","4.51","12"
"222","2017-10-27","-0.70083","-2.22","0","12"
"222","2017-10-28","-2.81417","-4.66","0.44","12"
"222","2017-10-29","-2.52","-4.22","-1.56","12"
"222","2017-10-30","-3.00083","-4.22","-1.33","12"
"222","2017-10-31","-3.3875","-4.66","-1.33","12"
"222","2017-11-01","-2.88917","-4","-0.66","12"
"222","2017-11-02","-2.72667","-3.78","-0.89","12"
"222","2017-11-03","-3.015","-4.66","0.67","12"
"222","2017-11-04","-2.2625","-3.11","-1.11","12"
"222","2017-11-05","-2.40917","-2.9","-2","12"
"222","2017-11-06","-1.835","-2","-1.56","12"
"222","2017-11-07","-1.48333","-1.56","-1.33","12"
"222","2017-11-08","-1.29333","-1.33","-1.11","12"
"222","2017-11-09","-1.33","-1.33","-1.33","12"
"222","2017-11-10","-1.48333","-1.56","-1.33","12"
"222","2017-11-11","-1.56","-1.56","-1.56","12"
"222","2017-11-12","-1.56","-1.56","-1.56","12"
"222","2017-11-13","-1.445","-1.56","-1.33","12"
"222","2017-11-14","-1.18333","-1.33","-1.11","12"
"222","2017-11-15","-1.20167","-1.33","-1.11","12"
"222","2017-11-16","-1.33","-1.33","-1.33","12"
"222","2017-11-17","-1.40667","-1.56","-1.33","12"
"222","2017-11-18","-1.33","-1.33","-1.33","12"
"222","2017-11-19","-1.33","-1.33","-1.33","12"
"222","2017-11-20","-1.33","-1.33","-1.33","12"
"222","2017-11-21","-1.36833","-1.56","-1.33","12"
"222","2017-11-22","-1.61333","-1.78","-1.33","12"
"222","2017-11-23","-1.92667","-2","-1.78","12"
"222","2017-11-24","-2","-2","-2","12"
"222","2017-11-25","-2.07333","-2.22","-2","12"
"222","2017-11-26","-1.96333","-2","-1.78","12"
"222","2017-11-27","-1.78","-1.78","-1.78","12"
"222","2017-11-28","-1.78","-1.78","-1.78","12"
"222","2017-11-29","-1.78","-1.78","-1.78","12"
"222","2017-11-30","-1.63333","-1.78","-1.56","12"
"222","2017-12-01","-1.48333","-1.56","-1.33","12"
"222","2017-12-02","-1.33","-1.33","-1.33","12"
"222","2017-12-03","-1.52167","-1.56","-1.33","12"
"222","2017-12-04","-1.46417","-1.56","-1.33","12"
"222","2017-12-05","-1.33","-1.33","-1.33","12"
"222","2017-12-06","-1.52167","-1.56","-1.33","12"
"222","2017-12-07","-1.56","-1.56","-1.56","12"
"222","2017-12-08","-1.78","-1.78","-1.78","12"
"222","2017-12-09","-2.14667","-2.22","-1.78","12"
"222","2017-12-10","-2.5025","-2.67","-2.22","12"
"222","2017-12-11","-2.9125","-3.11","-2.67","12"
"222","2017-12-12","-3.11","-3.11","-3.11","12"
"222","2017-12-13","-3.11","-3.11","-3.11","12"
"222","2017-12-14","-3.61167","-4.22","-3.11","12"
"222","2017-12-15","-6.02583","-6.21","-4.88","12"
"222","2017-12-16","-5.935","-6.21","-5.55","12"
"222","2017-12-17","-5.045","-5.32","-4.66","12"
"222","2017-12-18","-4.62333","-4.66","-4.44","12"
"222","2017-12-19","-4.31167","-4.44","-4","12"
"222","2017-12-20","-3.92667","-4","-3.78","12"
"222","2017-12-21","-3.76167","-3.78","-3.56","12"
"222","2017-12-22","-3.48333","-3.56","-3.33","12"
"222","2017-12-23","-3.5025","-3.56","-3.33","12"
"222","2017-12-24","-3.87167","-4","-3.56","12"
"222","2017-12-25","-4.29333","-4.44","-4","12"
"222","2017-12-26","-4.715","-4.88","-4.44","12"
"222","2017-12-27","-5.43583","-5.99","-4.66","12"
"222","2017-12-28","-5.17333","-5.32","-4.88","12"
"222","2017-12-29","-4.58667","-5.1","-4.44","12"
"222","2017-12-30","-5.73","-6.21","-5.1","12"
"222","2017-12-31","-4.88","-4.88","-4.88","12"
"222","2018-01-01","-4.88","-4.88","-4.88","12"
"222","2018-01-02","-5.17333","-5.32","-5.1","12"
"222","2018-01-03","-5.5625","-6.66","-5.1","12"
"222","2018-01-04","-6.2525","-7.11","-5.32","12"
"222","2018-01-05","-5.06333","-5.1","-4.88","12"
"222","2018-01-06","-4.88","-4.88","-4.88","12"
"222","2018-01-07","-4.80667","-4.88","-4.66","12"
"222","2018-01-08","-4.64167","-4.66","-4.44","12"
"222","2018-01-09","-4.385","-4.44","-4.22","12"
"222","2018-01-10","-4.09167","-4.22","-4","12"
"222","2018-01-11","-3.85333","-4","-3.78","12"
"222","2018-01-12","-3.63333","-3.78","-3.56","12"
"222","2018-01-13","-3.42583","-3.56","-3.33","12"
"222","2018-01-14","-3.23833","-3.33","-3.11","12"
"222","2018-01-15","-3.11","-3.11","-3.11","12"
"222","2018-01-16","-2.9","-2.9","-2.9","12"
"222","2018-01-17","-2.7275","-2.9","-2.67","12"
"222","2018-01-18","-2.97","-3.11","-2.9","12"
"222","2018-01-19","-3.0925","-3.11","-2.9","12"
"222","2018-01-20","-2.9","-2.9","-2.9","12"
"222","2018-01-21","-3.0575","-3.11","-2.9","12"
"222","2018-01-22","-3.11","-3.11","-3.11","12"
"222","2018-01-23","-3.12833","-3.33","-3.11","12"
"222","2018-01-24","-3.11","-3.11","-3.11","12"
"222","2018-01-25","-2.9","-2.9","-2.9","12"
"222","2018-01-26","-2.74667","-2.9","-2.67","12"
"222","2018-01-27","-2.67","-2.67","-2.67","12"
"222","2018-01-28","-2.505","-2.67","-2.45","12"
"222","2018-01-29","-2.45","-2.45","-2.45","12"
"222","2018-01-30","-2.46833","-2.67","-2.45","12"
"222","2018-01-31","-2.59667","-2.67","-2.45","12"
"222","2018-02-01","-2.45","-2.45","-2.45","12"
"222","2018-02-02","-2.35417","-2.45","-2.22","12"
"222","2018-02-03","-2.18333","-2.22","-2","12"
"222","2018-02-04","-2","-2","-2","12"
"222","2018-02-05","-1.87167","-2","-1.78","12"
"222","2018-02-06","-1.78","-1.78","-1.78","12"
"222","2018-02-07","-1.78","-1.78","-1.78","12"
"222","2018-02-08","-1.63333","-1.78","-1.56","12"
"222","2018-02-09","-1.56","-1.56","-1.56","12"
"222","2018-02-10","-1.56","-1.56","-1.56","12"
"222","2018-02-11","-1.56","-1.56","-1.56","12"
"222","2018-02-12","-1.56","-1.56","-1.56","12"
"222","2018-02-13","-1.34917","-1.56","-1.33","12"
"222","2018-02-14","-1.33","-1.33","-1.33","12"
"222","2018-02-15","-1.33","-1.33","-1.33","12"
"222","2018-02-16","-1.33","-1.33","-1.33","12"
"222","2018-02-17","-1.33","-1.33","-1.33","12"
"222","2018-02-18","-1.33","-1.33","-1.33","12"
"222","2018-02-19","-1.33","-1.33","-1.33","12"
"222","2018-02-20","-1.33","-1.33","-1.33","12"
"222","2018-02-21","-1.12833","-1.33","-1.11","12"
"222","2018-02-22","-1.11","-1.11","-1.11","12"
"222","2018-02-23","-1.11","-1.11","-1.11","12"
"222","2018-02-24","-1.11","-1.11","-1.11","12"
"222","2018-02-25","-1.11","-1.11","-1.11","12"
"222","2018-02-26","-1.11","-1.11","-1.11","12"
"222","2018-02-27","-0.945","-1.11","-0.89","12"
"222","2018-02-28","-0.89","-0.89","-0.89","12"
"222","2018-03-01","-0.89","-0.89","-0.89","12"
"222","2018-03-02","-0.89","-0.89","-0.89","12"
"222","2018-03-03","-0.89","-0.89","-0.89","12"
"222","2018-03-04","-0.89","-0.89","-0.89","12"
"222","2018-03-05","-0.89","-0.89","-0.89","12"
"222","2018-03-06","-0.89","-0.89","-0.89","12"
"222","2018-03-07","-0.89","-0.89","-0.89","12"
"222","2018-03-08","-0.89","-0.89","-0.89","12"
"222","2018-03-09","-0.89","-0.89","-0.89","12"
"222","2018-03-10","-0.89","-0.89","-0.89","12"
"222","2018-03-11","-0.89","-0.89","-0.89","12"
"222","2018-03-12","-0.89","-0.89","-0.89","12"
"222","2018-03-13","-0.89","-0.89","-0.89","12"
"222","2018-03-14","-0.89","-0.89","-0.89","12"
"222","2018-03-15","-0.89","-0.89","-0.89","12"
"222","2018-03-16","-0.89","-0.89","-0.89","12"
"222","2018-03-17","-0.89","-0.89","-0.89","12"
"222","2018-03-18","-0.89","-0.89","-0.89","12"
"222","2018-03-19","-0.89","-0.89","-0.89","12"
"222","2018-03-20","-0.67917","-0.89","-0.66","12"
"222","2018-03-21","-0.66","-0.66","-0.66","12"
"222","2018-03-22","-0.66","-0.66","-0.66","12"
"222","2018-03-23","-0.66","-0.66","-0.66","12"
"222","2018-03-24","-0.66","-0.66","-0.66","12"
"222","2018-03-25","-0.66","-0.66","-0.66","12"
"222","2018-03-26","-0.66","-0.66","-0.66","12"
"222","2018-03-27","-0.66","-0.66","-0.66","12"
"222","2018-03-28","-0.66","-0.66","-0.66","12"
"222","2018-03-29","-0.66","-0.66","-0.66","12"
"222","2018-03-30","-0.66","-0.66","-0.66","12"
"222","2018-03-31","-0.66","-0.66","-0.66","12"
"222","2018-04-01","-0.66","-0.66","-0.66","12"
"222","2018-04-02","-0.66","-0.66","-0.66","12"
"222","2018-04-03","-0.66","-0.66","-0.66","12"
"222","2018-04-04","-0.66","-0.66","-0.66","12"
"222","2018-04-05","-0.66","-0.66","-0.66","12"
"222","2018-04-06","-0.66","-0.66","-0.66","12"
"222","2018-04-07","-0.66","-0.66","-0.66","12"
"222","2018-04-08","-0.51333","-0.66","-0.44","12"
"222","2018-04-09","-0.44","-0.44","-0.44","12"
"222","2018-04-10","-0.44","-0.44","-0.44","12"
"222","2018-04-11","-0.44","-0.44","-0.44","12"
"222","2018-04-12","-0.44","-0.44","-0.44","12"
"222","2018-04-13","-0.44","-0.44","-0.44","12"
"222","2018-04-14","-0.44","-0.44","-0.44","12"
"222","2018-04-15","-0.44","-0.44","-0.44","12"
"222","2018-04-16","-0.44","-0.44","-0.44","12"
"222","2018-04-17","-0.44","-0.44","-0.44","12"
"222","2018-04-18","-0.40333","-0.44","-0.22","12"
"222","2018-04-19","-0.22","-0.22","-0.22","12"
"222","2018-04-20","-0.22","-0.22","-0.22","12"
"222","2018-04-21","-0.14667","-0.22","0","12"
"222","2018-04-22","0","0","0","12"
"222","2018-04-23","0","0","0","12"
"222","2018-04-24","0","0","0","12"
"222","2018-04-25","0","0","0","12"
"222","2018-04-26","0","0","0","12"
"222","2018-04-27","0","0","0","12"
"222","2018-04-28","0","0","0","12"
"222","2018-04-29","0","0","0","12"
"222","2018-04-30","0","0","0","12"
"222","2018-05-01","0","0","0","12"
"222","2018-05-02","0","0","0","12"
"222","2018-05-03","0","0","0","12"
"222","2018-05-04","0","0","0","12"
"222","2018-05-05","0","0","0","12"
"222","2018-05-06","0","0","0","12"
"222","2018-05-07","0","0","0","12"
"222","2018-05-08","0","0","0","12"
"222","2018-05-09","0","0","0","12"
"222","2018-05-10","0","0","0","12"
"222","2018-05-11","0","0","0","12"
"222","2018-05-12","0","0","0","12"
"222","2018-05-13","0","0","0","12"
"222","2018-05-14","0","0","0","12"
"222","2018-05-15","0","0","0","12"
"222","2018-05-16","0","0","0","12"
"222","2018-05-17","0","0","0","12"
"222","2018-05-18","0","0","0","12"
"222","2018-05-19","0","0","0","12"
"222","2018-05-20","0","0","0","12"
"222","2018-05-21","0","0","0","12"
"222","2018-05-22","0","0","0","12"
"222","2018-05-23","0","0","0","12"
"222","2018-05-24","0","0","0","12"
"222","2018-05-25","0","0","0","12"
"222","2018-05-26","0","0","0","12"
"222","2018-05-27","0","0","0","12"
"222","2018-05-28","0.11333","0","0.44","12"
"222","2018-05-29","0.36917","0","1.33","12"
"222","2018-05-30","0.5025","0","2.23","12"
"222","2018-05-31","0.575","0","2.46","12"
"222","2018-06-01","1.04667","-0.22","4.05","12"
"222","2018-06-02","2.71667","-0.22","9.44","12"
"222","2018-06-03","2.94333","0.67","5.66","12"
"222","2018-06-04","3.53417","0.89","6.82","12"
"222","2018-06-05","4.1775","0.89","8.24","12"
"222","2018-06-06","3.76417","0.67","7.29","12"
"222","2018-06-07","4.3725","2.01","7.77","12"
"222","2018-06-08","3.79417","1.33","6.12","12"
"222","2018-06-09","5.81417","2.01","9.44","12"
"222","2018-06-10","6.0275","2.46","10.65","12"
"222","2018-06-11","5.32917","3.6","9.44","12"
"222","2018-06-12","4.04583","2.01","7.77","12"
"222","2018-06-13","1.11083","0.89","1.56","12"
"222","2018-06-14","1.54083","-0.66","5.2","12"
"222","2018-06-15","2.90333","-0.89","8.24","12"
"222","2018-06-16","4.0175","0.89","8.24","12"
"222","2018-06-17","4.89833","1.78","9.68","12"
"222","2018-06-18","5.95","2.23","12.65","12"
"222","2018-06-19","7.84417","1.78","16.57","12"
"222","2018-06-20","7.77583","4.05","12.4","12"
"222","2018-06-21","7.85167","4.74","13.42","12"
"222","2018-06-22","5.74667","2.23","11.4","12"
"222","2018-06-23","6.15083","-0.22","16.84","12"
"222","2018-06-24","4.91167","2.23","8.72","12"
"222","2018-06-25","4.565","0","10.65","12"
"222","2018-06-26","5.08333","0.89","11.15","12"
"222","2018-06-27","8.025","1.56","18.22","12"
"222","2018-06-28","6.93417","2.69","13.42","12"
"222","2018-06-29","6.905","3.37","11.15","12"
"222","2018-06-30","8.85167","3.37","19.08","12"
"222","2018-07-01","11.57917","5.43","21.12","12"
"222","2018-07-02","10.6325","6.35","19.37","12"
"222","2018-07-03","7.20833","4.28","11.64","12"
"222","2018-07-04","7.41917","3.83","13.94","12"
"222","2018-07-05","4.86083","2.69","7.53","12"
"222","2018-07-06","3.98167","2.23","6.35","12"
"222","2018-07-07","5.50083","0.89","12.4","12"
"222","2018-07-08","7.41917","2.69","14.71","12"
"222","2018-07-09","8.39833","3.37","15.49","12"
"222","2018-07-10","7.7225","3.83","13.94","12"
"222","2018-07-11","6.67333","1.11","15.49","12"
"222","2018-07-12","6.47083","1.78","14.97","12"
"222","2018-07-13","7.01","1.56","17.11","12"
"222","2018-07-14","6.33583","3.83","12.65","12"
"222","2018-07-15","5.39833","2.46","9.2","12"
"222","2018-07-16","7.18083","1.56","17.94","12"
"222","2018-07-17","6.51333","3.37","11.15","12"
"222","2018-07-18","8.4825","1.56","18.79","12"
"222","2018-07-19","9.635","5.89","16.84","12"
"222","2018-07-20","7.41583","4.51","12.4","12"
"222","2018-07-21","3.865","3.14","5.2","12"
"222","2018-07-22","3.38583","0.89","7.53","12"
"222","2018-07-23","4.365","1.11","8.24","12"
"222","2018-07-24","5.48167","2.69","9.68","12"
"222","2018-07-25","6.84917","4.28","10.17","12"
"222","2018-07-26","8.0275","3.83","16.3","12"
"222","2018-07-27","8.73667","4.28","17.39","12"
"222","2018-07-28","6.97","5.43","10.17","12"
"222","2018-07-29","8.005","2.46","16.84","12"
"222","2018-07-30","10.5675","5.2","19.65","12"
"222","2018-07-31","10.1375","6.82","15.76","12"
"222","2018-08-01","8.67","5.66","14.45","12"
"222","2018-08-02","8.81417","4.28","17.39","12"
"222","2018-08-03","10.26917","7.29","14.19","12"
"222","2018-08-04","9.93083","7.29","13.17","12"
"222","2018-08-05","8.89","6.35","13.42","12"
"222","2018-08-06","8.46333","5.43","15.49","12"
"222","2018-08-07","9.14917","5.2","16.84","12"
"222","2018-08-08","8.5475","6.12","13.17","12"
"222","2018-08-09","5.7075","3.83","8.24","12"
"222","2018-08-10","7.10583","4.28","12.15","12"
"222","2018-08-11","6.385","1.11","14.71","12"
"222","2018-08-12","8.4375","3.37","16.57","12"
"222","2018-08-13","6.2925","4.28","9.93","12"
"222","2018-08-14","3.715","2.69","5.66","12"
"222","2018-08-15","5.07667","0.67","12.91","12"
"222","2018-08-16","7.49167","2.46","17.11","12"
"222","2018-08-17","7.24167","5.43","10.41","12"
"222","2018-08-18","5.43083","2.92","8.96","12"
"222","2018-08-19","5.35","2.92","8.96","12"
"222","2018-08-20","5.85667","3.14","8.72","12"
"222","2018-08-21","5.26833","4.05","9.93","12"
"222","2018-08-22","5.85917","2.46","10.65","12"
"222","2018-08-23","5.67","2.92","10.41","12"
"222","2018-08-24","4.6125","2.69","7.53","12"
"222","2018-08-25","1.02083","-0.44","2.23","12"
"222","2018-08-26","0.83583","-1.78","6.12","12"
"222","2018-08-27","5.095","0.44","12.65","12"
"222","2018-08-28","6.97833","1.56","15.76","12"
"222","2018-08-29","6.2225","4.28","11.15","12"
"222","2018-08-30","5.255","2.01","9.93","12"
"222","2018-08-31","2.675","0.89","4.97","12"
"222","2018-09-01","0.92667","0.89","1.11","12"
"222","2018-09-02","1.07583","0.44","2.46","12"
"222","2018-09-03","2.78667","0.23","6.82","12"
"222","2018-09-04","4.28333","-0.22","13.94","12"
"222","2018-09-05","5.35917","1.33","12.91","12"
"222","2018-09-06","3.18167","2.46","4.28","6"
"227","2008-09-30","-0.405","-1.11","0.44","12"
"227","2008-10-01","0.15","-0.66","1.33","12"
"227","2008-10-02","-0.10833","-0.66","0.44","12"
"227","2008-10-03","-2.48417","-3.78","-0.89","12"
"227","2008-10-04","-4.01833","-4.22","-3.78","12"
"227","2008-10-05","-3.7225","-4.22","-2.9","12"
"227","2008-10-06","-1.94667","-2.67","-0.89","12"
"227","2008-10-07","-0.51667","-0.89","0","12"
"227","2008-10-08","-0.11","-0.22","0","12"
"227","2008-10-09","-0.165","-0.44","0","12"
"227","2008-10-10","-0.42333","-0.89","0","12"
"227","2008-10-11","-0.33083","-0.89","0.23","12"
"227","2008-10-12","-0.27667","-0.89","0.44","12"
"227","2008-10-13","1.13333","0.23","2.69","12"
"227","2008-10-14","1.765","0.89","2.46","12"
"227","2008-10-15","1.68833","1.11","2.23","12"
"227","2008-10-16","0.87167","0.44","1.56","12"
"227","2008-10-17","-0.57167","-1.33","0","12"
"227","2008-10-18","-1.4825","-2","-0.89","12"
"227","2008-10-19","-1.96333","-2.67","-0.89","12"
"227","2008-10-20","-2.3175","-3.11","-1.56","12"
"227","2008-10-21","-0.72083","-1.33","0","12"
"227","2008-10-22","-0.11","-0.22","0","12"
"227","2008-10-23","0.00083","-0.22","0.23","12"
"227","2008-10-24","-0.4425","-0.89","0","12"
"227","2008-10-25","-0.8125","-1.33","-0.22","12"
"227","2008-10-26","-2.5375","-3.33","-1.56","12"
"227","2008-10-27","-2.05667","-2.67","-1.33","12"
"227","2008-10-28","-1.11","-1.11","-1.11","12"
"227","2008-10-29","-1.09167","-1.11","-0.89","12"
"227","2008-10-30","-2.12917","-2.67","-1.33","12"
"227","2008-10-31","-2.335","-2.45","-2.22","12"
"227","2008-11-01","-2.09167","-2.22","-2","12"
"227","2008-11-02","-1.835","-2","-1.78","12"
"227","2008-11-03","-1.68833","-1.78","-1.56","12"
"227","2008-11-04","-1.56","-1.56","-1.56","12"
"227","2008-11-05","-1.48333","-1.56","-1.33","12"
"227","2008-11-06","-1.33","-1.33","-1.33","12"
"227","2008-11-07","-1.33","-1.33","-1.33","12"
"227","2008-11-08","-1.33","-1.33","-1.33","12"
"227","2008-11-09","-1.33","-1.33","-1.33","12"
"223","2009-08-04","9.00571","8.49","9.7","7"
"223","2009-08-05","9.4475","5.43","12.94","12"
"223","2009-08-06","11.48083","8.01","14.48","12"
"223","2009-08-07","11.7975","8.73","13.96","12"
"223","2009-08-08","9.43583","8.49","11.41","12"
"223","2009-08-09","9.53167","6.12","12.68","12"
"223","2009-08-10","9.13417","7.54","10.42","12"
"223","2009-08-11","9.36833","6.82","11.67","12"
"223","2009-08-12","9.73444","6.82","13.45","9"
"223","2010-08-22","9.11","8.18","9.87","7"
"223","2010-08-23","8.19","6.29","9.94","12"
"223","2010-08-24","7.57833","6.36","8.73","12"
"223","2010-08-25","8.535","4.05","12.68","12"
"223","2010-08-26","11.3125","7.54","15.53","12"
"223","2010-08-27","8.7725","7.54","10.18","12"
"223","2010-08-28","5.83417","4.97","6.82","12"
"223","2010-08-29","5.8475","2.46","9.21","12"
"223","2010-08-30","3.37111","1.55","5.66","9"
"223","2011-08-04","11.26","9.95","12.26","6"
"223","2011-08-05","10.32","7.07","13.27","12"
"223","2011-08-06","8.2625","6.08","10.1","12"
"223","2011-08-07","6.80833","5.01","9.62","12"
"223","2011-08-08","4.16333","2","6.63","12"
"223","2011-08-09","3.9725","2.22","6.14","12"
"223","2011-08-10","5.51083","1.03","9.43","12"
"223","2011-08-11","8.84","4.29","13.39","12"
"223","2011-08-12","8.905","6.06","12.1","12"
"223","2011-08-13","10.1175","5.88","14.47","12"
"223","2011-08-14","9.24583","7.17","10.63","12"
"223","2011-08-15","8.09667","6.8","9.6","12"
"223","2011-08-16","10.02583","5.49","14.47","12"
"223","2011-08-17","11.9375","6.7","16.17","12"
"223","2011-08-18","13.07333","8.45","17.25","12"
"223","2011-08-19","12.02667","9.41","14.97","12"
"223","2011-08-20","13.0225","9.07","17.56","12"
"223","2011-08-21","14.17583","9.56","18.36","12"
"223","2011-08-22","13.80083","10.19","19.34","12"
"223","2011-08-23","11.9375","7.67","17.68","12"
"223","2011-08-24","11.2525","6.74","16.42","12"
"223","2011-08-25","11.205","6.76","16.47","12"
"223","2011-08-26","7.62333","3.57","11.47","12"
"223","2011-08-27","3.1875","0.11","5.51","12"
"223","2011-08-28","6.73","2.1","11.07","12"
"223","2011-08-29","8.125","3.75","11.65","12"
"223","2011-08-30","9.16833","5.37","12.79","12"
"223","2011-08-31","9.79417","4.83","14.52","12"
"223","2011-09-01","9.37833","6.06","12.6","12"
"223","2011-09-02","10.02167","7.48","12.26","12"
"223","2011-09-03","9.69333","6.22","14.73","12"
"223","2011-09-04","7.15333","5.49","8.55","12"
"223","2011-09-05","6.16083","4.47","7.07","12"
"223","2011-09-06","6.19083","1.75","10.23","12"
"223","2011-09-07","5.23333","3.99","6.57","12"
"223","2011-09-08","5.95833","4.21","7.92","12"
"223","2011-09-09","9.1125","5.25","13.29","12"
"223","2011-09-10","10.585","5.61","14.92","12"
"223","2011-09-11","10.535","6.78","14.21","12"
"223","2011-09-12","8.525","6.02","11.07","12"
"223","2011-09-13","9.45417","4.99","14.35","12"
"223","2011-09-14","9.87917","7.07","12.69","12"
"223","2011-09-15","9.77833","5.67","14.83","12"
"223","2011-09-16","10.19333","6.18","15.02","12"
"223","2011-09-17","7.78167","5.69","9.58","12"
"223","2011-09-18","2.42167","0.38","5.33","12"
"223","2011-09-19","0.88833","-0.19","1.67","12"
"223","2011-09-20","2.20333","1.77","3.31","12"
"223","2011-09-21","4.82167","1.73","8.83","12"
"223","2011-09-22","6.75583","3.26","11.09","12"
"223","2011-09-23","7.26083","3.45","11.29","12"
"223","2011-09-24","7.66083","4.35","11.43","12"
"223","2011-09-25","6.0475","4.81","7.03","12"
"223","2011-09-26","6.4675","3.31","9.22","12"
"223","2011-09-27","7.62","3.87","11.74","12"
"223","2011-09-28","8.47917","4.47","12.81","12"
"223","2011-09-29","8.3475","5.07","11.78","12"
"223","2011-09-30","8.585","4.77","13.2","12"
"223","2011-10-01","9.48","5.45","14.09","12"
"223","2011-10-02","10.4225","6.26","15.19","12"
"223","2011-10-03","10.59583","6.53","15.58","12"
"223","2011-10-04","9.72583","5.84","14.4","12"
"223","2011-10-05","9.61","4.67","14.92","12"
"223","2011-10-06","8.6025","5.25","14.14","12"
"223","2011-10-07","3.0425","1.48","4.55","12"
"223","2011-10-08","2.67083","2.37","3.04","12"
"223","2011-10-09","2.135","1.94","2.35","12"
"223","2011-10-10","1.6575","1.44","1.91","12"
"223","2011-10-11","1.355","1.29","1.4","12"
"223","2011-10-12","1.265","1.23","1.29","12"
"223","2011-10-13","1.16333","1.05","1.31","12"
"223","2011-10-14","0.91667","0.38","1.69","12"
"223","2011-10-15","1.25167","0.07","3.08","12"
"223","2011-10-16","1.53833","0","4.59","12"
"223","2011-10-17","1.71833","-0.14","5.63","12"
"223","2011-10-18","1.45833","-0.38","5.41","12"
"223","2011-10-19","-0.35083","-0.96","0.36","12"
"223","2011-10-20","0.14083","0","0.27","12"
"223","2011-10-21","0.12","-0.04","0.23","12"
"223","2011-10-22","-0.11917","-0.42","0.11","12"
"223","2011-10-23","-0.08667","-0.58","0.48","12"
"223","2011-10-24","-0.70917","-1.75","0.34","12"
"223","2011-10-25","-0.8075","-1.98","-0.31","12"
"223","2011-10-26","-0.49667","-1.05","-0.02","12"
"223","2011-10-27","-1.32833","-1.96","-0.63","12"
"223","2011-10-28","-0.52667","-1.2","0.23","12"
"223","2011-10-29","0.23","-0.31","1.19","12"
"223","2011-10-30","0.715","-0.29","3.85","12"
"223","2011-10-31","0.63167","-0.63","3.41","12"
"223","2011-11-01","0.22583","-0.5","2.51","12"
"223","2011-11-02","0.86083","-0.77","5.05","12"
"223","2011-11-03","-0.68583","-1.43","-0.21","12"
"223","2011-11-04","-0.82583","-1.45","-0.31","12"
"223","2011-11-05","-0.4725","-0.71","-0.25","12"
"223","2011-11-06","-0.25417","-0.37","-0.08","12"
"223","2011-11-07","-0.31167","-1.28","-0.1","12"
"223","2011-11-08","-1.195","-1.94","-0.59","12"
"223","2011-11-09","-0.5725","-1.18","0.06","12"
"223","2011-11-10","-0.17333","-0.78","0.4","12"
"223","2011-11-11","-0.20333","-1.01","0.63","12"
"223","2011-11-12","-0.43167","-1.43","0.67","12"
"223","2011-11-13","-0.55667","-1.79","0.84","12"
"223","2011-11-14","-0.335","-1.6","1.56","12"
"223","2011-11-15","-0.25083","-1.54","1.71","12"
"223","2011-11-16","-0.43167","-1.98","1.71","12"
"223","2011-11-17","-0.77583","-2.6","1.52","12"
"223","2011-11-18","-0.89917","-2.87","1.67","12"
"223","2011-11-19","-1.19417","-3.02","1.4","12"
"223","2011-11-20","-0.5775","-2.11","2.02","12"
"223","2011-11-21","-0.97","-2.45","1.17","12"
"223","2011-11-22","-1.16167","-3.47","1.89","12"
"223","2011-11-23","-0.86","-3.26","2.47","12"
"223","2011-11-24","-0.7075","-3.32","2.88","12"
"223","2011-11-25","-0.435","-3.08","3.26","12"
"223","2011-11-26","-0.43333","-2.72","2.74","12"
"223","2011-11-27","0.37167","-1.94","4.09","12"
"223","2011-11-28","0.30833","-1.28","3.02","12"
"223","2011-11-29","-0.0325","-1.37","2.9","12"
"223","2011-11-30","-0.2575","-1.62","2.65","12"
"223","2011-12-01","-1.42417","-2.96","0.65","12"
"223","2011-12-02","-1.10917","-3.47","3.2","12"
"223","2011-12-03","-2.56083","-3.04","-1.89","12"
"223","2011-12-04","-2.33667","-2.62","-1.75","12"
"223","2011-12-05","-2.20583","-2.75","-2.07","12"
"223","2011-12-06","-2.9025","-3.11","-2.34","12"
"223","2011-12-07","-2.91583","-3.06","-2.75","12"
"223","2011-12-08","-2.57333","-2.72","-2.45","12"
"223","2011-12-09","-2.42","-2.45","-2.36","12"
"223","2011-12-10","-2.4175","-2.47","-2.36","12"
"223","2011-12-11","-2.57917","-2.66","-2.45","12"
"223","2011-12-12","-2.56667","-2.6","-2.49","12"
"223","2011-12-13","-2.42417","-2.47","-2.32","12"
"223","2011-12-14","-2.13583","-2.28","-2","12"
"223","2011-12-15","-1.8725","-1.96","-1.81","12"
"223","2011-12-16","-1.75167","-1.79","-1.72","12"
"223","2011-12-17","-1.68833","-1.72","-1.66","12"
"223","2011-12-18","-1.60833","-1.64","-1.56","12"
"223","2011-12-19","-1.5275","-1.56","-1.49","12"
"223","2011-12-20","-1.45667","-1.49","-1.43","12"
"223","2011-12-21","-1.39","-1.41","-1.37","12"
"223","2011-12-22","-1.34917","-1.37","-1.34","12"
"223","2011-12-23","-1.33333","-1.34","-1.32","12"
"223","2011-12-24","-1.31667","-1.32","-1.3","12"
"223","2011-12-25","-1.28833","-1.3","-1.28","12"
"223","2011-12-26","-1.25833","-1.26","-1.24","12"
"223","2011-12-27","-1.24167","-1.26","-1.24","12"
"223","2011-12-28","-1.23","-1.24","-1.22","12"
"223","2011-12-29","-1.21667","-1.22","-1.2","12"
"223","2011-12-30","-1.19167","-1.2","-1.18","12"
"223","2011-12-31","-1.17","-1.18","-1.16","12"
"223","2012-01-01","-1.15917","-1.16","-1.15","12"
"223","2012-01-02","-1.13833","-1.15","-1.13","12"
"223","2012-01-03","-1.115","-1.13","-1.11","12"
"223","2012-01-04","-1.09667","-1.11","-1.09","12"
"223","2012-01-05","-1.07667","-1.09","-1.07","12"
"223","2012-01-06","-1.06667","-1.07","-1.05","12"
"223","2012-01-07","-1.045","-1.05","-1.03","12"
"223","2012-01-08","-1.02833","-1.03","-1.01","12"
"223","2012-01-09","-1.025","-1.03","-1.01","12"
"223","2012-01-10","-1.01167","-1.03","-1.01","12"
"223","2012-01-11","-1.005","-1.01","-0.99","12"
"223","2012-01-12","-0.99833","-1.01","-0.99","12"
"223","2012-01-13","-0.99","-0.99","-0.99","12"
"223","2012-01-14","-0.98833","-0.99","-0.97","12"
"223","2012-01-15","-0.98333","-0.99","-0.97","12"
"223","2012-01-16","-0.97667","-0.99","-0.97","12"
"223","2012-01-17","-0.97833","-0.99","-0.97","12"
"223","2012-01-18","-0.97667","-0.99","-0.97","12"
"223","2012-01-19","-0.97833","-0.99","-0.97","12"
"223","2012-01-20","-0.99","-0.99","-0.99","12"
"223","2012-01-21","-0.98667","-0.99","-0.97","12"
"223","2012-01-22","-0.99167","-1.01","-0.99","12"
"223","2012-01-23","-1.01","-1.01","-1.01","12"
"223","2012-01-24","-1.01","-1.01","-1.01","12"
"223","2012-01-25","-1.01167","-1.03","-1.01","12"
"223","2012-01-26","-1.01333","-1.03","-1.01","12"
"223","2012-01-27","-1.025","-1.03","-1.01","12"
"223","2012-01-28","-1.02833","-1.03","-1.01","12"
"223","2012-01-29","-1.02333","-1.03","-1.01","12"
"223","2012-01-30","-1.015","-1.03","-1.01","12"
"223","2012-01-31","-1.00833","-1.01","-0.99","12"
"223","2012-02-01","-1.00167","-1.01","-0.99","12"
"223","2012-02-02","-0.99","-0.99","-0.99","12"
"223","2012-02-03","-0.985","-0.99","-0.97","12"
"223","2012-02-04","-0.97","-0.97","-0.97","12"
"223","2012-02-05","-0.96833","-0.97","-0.96","12"
"223","2012-02-06","-0.96083","-0.97","-0.96","12"
"223","2012-02-07","-0.96","-0.96","-0.96","12"
"223","2012-02-08","-0.96","-0.96","-0.96","12"
"223","2012-02-09","-0.95833","-0.96","-0.94","12"
"223","2012-02-10","-0.94833","-0.96","-0.94","12"
"223","2012-02-11","-0.94333","-0.96","-0.94","12"
"223","2012-02-12","-0.94833","-0.96","-0.94","12"
"223","2012-02-13","-0.94333","-0.96","-0.94","12"
"223","2012-02-14","-0.94","-0.94","-0.94","12"
"223","2012-02-15","-0.94","-0.94","-0.94","12"
"223","2012-02-16","-0.94","-0.94","-0.94","12"
"223","2012-02-17","-0.945","-0.96","-0.94","12"
"223","2012-02-18","-0.95667","-0.96","-0.94","12"
"223","2012-02-19","-0.96083","-0.97","-0.96","12"
"223","2012-02-20","-0.96917","-0.97","-0.96","12"
"223","2012-02-21","-0.97","-0.97","-0.97","12"
"223","2012-02-22","-0.98167","-0.99","-0.97","12"
"223","2012-02-23","-0.99167","-1.01","-0.99","12"
"223","2012-02-24","-1.01","-1.01","-1.01","12"
"223","2012-02-25","-1.025","-1.03","-1.01","12"
"223","2012-02-26","-1.03","-1.03","-1.03","12"
"223","2012-02-27","-1.03","-1.03","-1.03","12"
"223","2012-02-28","-1.03333","-1.05","-1.03","12"
"223","2012-02-29","-1.05","-1.05","-1.05","12"
"223","2012-03-01","-1.045","-1.05","-1.01","12"
"223","2012-03-02","-1.01333","-1.03","-1.01","12"
"90","2010-02-13","0","0","0","12"
"90","2010-02-14","0","0","0","12"
"90","2010-02-15","0","0","0","12"
"90","2010-02-16","0","0","0","12"
"90","2010-02-17","-0.01917","-0.23","0","12"
"90","2010-02-18","-0.03833","-0.23","0","12"
"90","2010-02-19","-0.09583","-0.23","0","12"
"90","2010-02-20","-0.15333","-0.23","0","12"
"90","2010-02-21","-0.15333","-0.23","0","12"
"90","2010-02-22","-0.1725","-0.23","0","12"
"90","2010-02-23","-0.19167","-0.23","0","12"
"90","2010-02-24","-0.15333","-0.23","0","12"
"90","2010-02-25","-0.23","-0.23","-0.23","12"
"90","2010-02-26","-0.23","-0.23","-0.23","12"
"90","2010-02-27","-0.23","-0.23","-0.23","12"
"90","2010-02-28","-0.23","-0.23","-0.23","12"
"90","2010-03-01","-0.23","-0.23","-0.23","12"
"90","2010-03-02","-0.23","-0.23","-0.23","12"
"90","2010-03-03","-0.23","-0.23","-0.23","12"
"90","2010-03-04","-0.23","-0.23","-0.23","12"
"90","2010-03-05","-0.23","-0.23","-0.23","12"
"90","2010-03-06","-0.23","-0.23","-0.23","12"
"90","2010-03-07","-0.23","-0.23","-0.23","12"
"90","2010-03-08","-0.23","-0.23","-0.23","12"
"90","2010-03-09","-0.23","-0.23","-0.23","12"
"90","2010-03-10","-0.23","-0.23","-0.23","12"
"90","2010-03-11","-0.23","-0.23","-0.23","12"
"90","2010-03-12","-0.23","-0.23","-0.23","12"
"90","2010-03-13","-0.23","-0.23","-0.23","12"
"90","2010-03-14","-0.23","-0.23","-0.23","12"
"90","2010-03-15","-0.23","-0.23","-0.23","12"
"90","2010-03-16","-0.23","-0.23","-0.23","12"
"90","2010-03-17","-0.23","-0.23","-0.23","12"
"90","2010-03-18","-0.23","-0.23","-0.23","12"
"90","2010-03-19","-0.23","-0.23","-0.23","12"
"90","2010-03-20","-0.23","-0.23","-0.23","12"
"90","2010-03-21","-0.23","-0.23","-0.23","12"
"90","2010-03-22","-0.23","-0.23","-0.23","12"
"90","2010-03-23","-0.23","-0.23","-0.23","12"
"90","2010-03-24","-0.23","-0.23","-0.23","12"
"90","2010-03-25","-0.23","-0.23","-0.23","12"
"90","2010-03-26","-0.23","-0.23","-0.23","12"
"90","2010-03-27","-0.23","-0.23","-0.23","12"
"90","2010-03-28","-0.23","-0.23","-0.23","12"
"90","2010-03-29","-0.23","-0.23","-0.23","12"
"90","2010-03-30","-0.23","-0.23","-0.23","12"
"90","2010-03-31","-0.23","-0.23","-0.23","12"
"90","2010-04-01","-0.23","-0.23","-0.23","12"
"90","2010-04-02","-0.23","-0.23","-0.23","12"
"90","2010-04-03","-0.23","-0.23","-0.23","12"
"90","2010-04-04","-0.23","-0.23","-0.23","12"
"90","2010-04-05","-0.23","-0.23","-0.23","12"
"90","2010-04-06","-0.23","-0.23","-0.23","12"
"90","2010-04-07","-0.23","-0.23","-0.23","12"
"90","2010-04-08","-0.23","-0.23","-0.23","12"
"90","2010-04-09","-0.23","-0.23","-0.23","12"
"90","2010-04-10","-0.23","-0.23","-0.23","12"
"90","2010-04-11","-0.23","-0.23","-0.23","12"
"90","2010-04-12","-0.23","-0.23","-0.23","12"
"90","2010-04-13","-0.19167","-0.23","0","12"
"90","2010-04-14","-0.19167","-0.23","0","12"
"90","2010-04-15","-0.09583","-0.23","0","12"
"90","2010-04-16","-0.03833","-0.23","0","12"
"90","2010-04-17","-0.01917","-0.23","0","12"
"90","2010-04-18","-0.03833","-0.23","0","12"
"90","2010-04-19","0","0","0","12"
"90","2010-04-20","0","0","0","12"
"90","2010-04-21","0","0","0","12"
"90","2010-04-22","0","0","0","12"
"90","2010-04-23","0","0","0","12"
"90","2010-04-24","0","0","0","12"
"90","2010-04-25","0","0","0","12"
"90","2010-04-26","0","0","0","12"
"90","2010-04-27","0","0","0","12"
"90","2010-04-28","0","0","0","12"
"90","2010-04-29","0","0","0","12"
"90","2010-04-30","0","0","0","12"
"90","2010-05-01","0","0","0","12"
"90","2010-05-02","0","0","0","12"
"90","2010-05-03","0","0","0","12"
"90","2010-05-04","0","0","0","12"
"90","2010-05-05","0","0","0","12"
"90","2010-05-06","0","0","0","12"
"90","2010-05-07","0","0","0","12"
"90","2010-05-08","0","0","0","12"
"90","2010-05-09","0","0","0","12"
"90","2010-05-10","0","0","0","12"
"90","2010-05-11","0","0","0","12"
"90","2010-05-12","0","0","0","12"
"90","2010-05-13","0","0","0","12"
"90","2010-05-14","0","0","0","12"
"90","2010-05-15","0","0","0","12"
"90","2010-05-16","0","0","0","12"
"90","2010-05-17","0","0","0","12"
"90","2010-05-18","0","0","0","12"
"90","2010-05-19","0","0","0","12"
"90","2010-05-20","0","0","0","12"
"90","2010-05-21","0","0","0","12"
"90","2010-05-22","0","0","0","12"
"90","2010-05-23","0","0","0","12"
"90","2010-05-24","0","0","0","12"
"90","2010-05-25","0","0","0","12"
"90","2010-05-26","0","0","0","12"
"90","2010-05-27","0","0","0","12"
"90","2010-05-28","0","0","0","12"
"90","2010-05-29","0","0","0","12"
"90","2010-05-30","0","0","0","12"
"90","2010-05-31","0","0","0","12"
"90","2010-06-01","0","0","0","12"
"90","2010-06-02","0","0","0","12"
"90","2010-06-03","0","0","0","12"
"90","2010-06-04","0","0","0","12"
"90","2010-06-05","0","0","0","12"
"90","2010-06-06","0","0","0","12"
"90","2010-06-07","0","0","0","12"
"90","2010-06-08","0","0","0","12"
"90","2010-06-09","0","0","0","12"
"90","2010-06-10","0","0","0","12"
"90","2010-06-11","0","0","0","12"
"90","2010-06-12","0","0","0","12"
"90","2010-06-13","0","0","0","12"
"90","2010-06-14","0","0","0","12"
"90","2010-06-15","0","0","0","12"
"90","2010-06-16","0","0","0","12"
"90","2010-06-17","0","0","0","12"
"90","2010-06-18","0","0","0","12"
"90","2010-06-19","0","0","0","12"
"90","2010-06-20","0","0","0","12"
"90","2010-06-21","0","0","0","12"
"90","2010-06-22","0","0","0","12"
"90","2010-06-23","0","0","0","12"
"90","2010-06-24","0","0","0","12"
"90","2010-06-25","0","0","0","12"
"90","2010-06-26","0","0","0","12"
"90","2010-06-27","0","0","0","12"
"90","2010-06-28","2.3","0","4.51","12"
"90","2010-06-29","3.925","2.23","6.36","12"
"90","2010-06-30","3.92583","1.78","6.36","12"
"90","2010-07-01","6.655","2.91","13.19","12"
"90","2010-07-02","7.02917","4.51","11.17","12"
"90","2010-07-03","7.68083","4.74","12.17","12"
"90","2010-07-04","8.87333","6.36","11.67","12"
"90","2010-07-05","10.37833","5.66","18.56","12"
"90","2010-07-06","11.50917","7.3","18.27","12"
"90","2010-07-07","13.6675","6.59","24.28","12"
"90","2010-07-08","16.17167","9.45","24.28","12"
"90","2010-07-09","18.46167","11.17","28.69","12"
"90","2010-07-10","16.0225","11.41","22.09","12"
"90","2010-07-11","13.61917","8.49","22.7","12"
"90","2010-07-12","14.95333","9.94","23.64","12"
"90","2010-07-13","12.485","7.77","19.42","12"
"90","2010-07-14","15.41917","8.97","25.59","12"
"90","2010-07-15","16.35417","8.73","29.05","12"
"90","2010-07-16","16.79583","9.45","30.52","12"
"90","2010-07-17","11.74333","8.25","18.85","12"
"90","2010-07-18","10.71083","2.46","20.3","12"
"90","2010-07-19","14.82583","6.12","28.33","12"
"90","2010-07-20","16.91333","7.3","30.9","12"
"90","2010-07-21","15.05417","9.21","25.26","12"
"90","2010-07-22","11.23","7.77","16.88","12"
"90","2010-07-23","6.82667","3.37","9.7","12"
"90","2010-07-24","3.68083","1.33","6.59","12"
"90","2010-07-25","4.5825","-0.23","11.41","12"
"90","2010-07-26","6.5925","3.14","12.94","12"
"90","2010-07-27","7.72917","3.14","16.07","12"
"90","2010-07-28","7.575","2.46","16.07","12"
"90","2010-07-29","3.87","1.33","5.89","12"
"90","2010-07-30","4.74417","1.1","12.17","12"
"90","2010-07-31","9.63917","1.1","22.7","12"
"90","2010-08-01","12.64917","5.89","25.59","12"
"90","2010-08-02","8.77667","6.36","12.42","12"
"90","2010-08-03","8.755","3.14","16.61","12"
"90","2010-08-04","8.4175","1.78","18.56","12"
"90","2010-08-05","3.14917","1.1","7.54","12"
"90","2010-08-06","4.39833","0.66","9.21","12"
"90","2010-08-07","8.72667","-0.45","22.39","12"
"90","2010-08-08","12.855","5.43","24.28","12"
"90","2010-08-09","12.52917","3.82","26.26","12"
"90","2010-08-10","12.67083","5.89","23.32","12"
"90","2010-08-11","12.70917","6.59","22.09","12"
"90","2010-08-12","7.99667","6.59","10.18","12"
"90","2010-08-13","7.48583","4.97","11.41","12"
"90","2010-08-14","4.425","1.78","7.54","12"
"90","2010-08-15","1.72167","0.88","2","12"
"90","2010-08-16","0.99333","0.66","1.78","12"
"90","2010-08-17","5.61833","0.66","14.74","12"
"90","2010-08-18","5.4775","3.37","7.77","12"
"90","2010-08-19","9.84833","4.28","20.01","12"
"90","2010-08-20","9.2375","7.06","12.94","12"
"90","2010-08-21","12.15083","4.97","25.26","12"
"90","2010-08-22","14.39","7.06","26.94","12"
"90","2010-08-23","10.76417","8.01","14.74","12"
"90","2010-08-24","8.47583","6.12","13.45","12"
"90","2010-08-25","10.48333","2.91","23.32","12"
"90","2010-08-26","14.59583","7.54","27.63","12"
"90","2010-08-27","9.85167","6.36","13.71","12"
"90","2010-08-28","5.7275","3.14","8.01","12"
"90","2010-08-29","4.70333","-1.12","13.71","12"
"90","2010-08-30","1.12667","-0.45","3.14","12"
"90","2010-08-31","1.94917","-0.45","5.89","12"
"90","2010-09-01","6.33167","-0.45","18.85","12"
"90","2010-09-02","8.12667","2","17.99","12"
"90","2010-09-03","9.06583","2","20.59","12"
"90","2010-09-04","9.77167","2.69","21.78","12"
"90","2010-09-05","10.3575","3.82","21.78","12"
"90","2010-09-06","9.26167","4.74","16.34","12"
"90","2010-09-07","7.01","5.43","8.49","12"
"90","2010-09-08","5.555","2.69","10.42","12"
"90","2010-09-09","3.85583","-0.89","11.41","12"
"90","2010-09-10","5.22583","1.55","11.67","12"
"90","2010-09-11","8.97167","2.46","21.19","12"
"90","2010-09-12","8.95667","4.05","20.01","12"
"90","2010-09-13","3.91083","1.33","7.06","12"
"90","2010-09-14","5.89583","0.44","14.48","12"
"90","2010-09-15","6.01083","3.14","10.42","12"
"90","2010-09-16","5.20667","2.46","11.17","12"
"90","2010-09-17","6.1375","3.14","11.17","12"
"90","2010-09-18","3.98583","0.21","8.25","12"
"90","2010-09-19","6.04833","-1.56","15.53","12"
"90","2010-09-20","6.49167","0.21","17.16","12"
"90","2010-09-21","6.81083","1.78","15.26","12"
"90","2010-09-22","7.94083","1.78","18.85","12"
"90","2010-09-23","8.08833","1.78","17.71","12"
"90","2010-09-24","4.6","1.33","7.3","12"
"90","2010-09-25","1.7775","1.33","2","12"
"90","2010-09-26","1.66583","1.1","2.46","12"
"90","2010-09-27","1.29583","0.44","2.91","12"
"90","2010-09-28","1.0275","-0.67","4.51","12"
"90","2010-09-29","1.34","-3.13","9.21","12"
"90","2010-09-30","1.975","-1.34","6.36","12"
"90","2010-10-01","3.04167","0.88","7.06","12"
"90","2010-10-02","5.315","-0.23","14.22","12"
"90","2010-10-03","6.23","2","14.74","12"
"90","2010-10-04","4.0325","1.1","8.25","12"
"90","2010-10-05","3.05583","0","7.54","12"
"90","2010-10-06","4.96417","0.66","14.22","12"
"90","2010-10-07","6.34333","0.66","16.07","12"
"90","2010-10-08","7.76417","4.05","16.07","12"
"90","2010-10-09","8.085","3.6","17.16","12"
"90","2010-10-10","6.195","2.46","11.67","12"
"90","2010-10-11","3.93667","0.21","9.45","12"
"90","2010-10-12","4.72917","0","13.45","12"
"90","2010-10-13","4.32417","-0.67","12.42","12"
"90","2010-10-14","4.34167","-0.67","13.19","12"
"90","2010-10-15","3.365","-1.34","12.17","12"
"90","2010-10-16","-0.6175","-2.23","0.88","12"
"90","2010-10-17","-0.52417","-1.12","0.21","12"
"90","2010-10-18","-0.95167","-2.45","1.55","12"
"90","2010-10-19","-2.41167","-5.11","1.78","12"
"90","2010-10-20","-1.26667","-3.79","0.21","12"
"90","2010-10-21","0.32833","-0.89","0.66","12"
"90","2010-10-22","-1.30333","-2.68","0","12"
"90","2010-10-23","-0.37583","-1.34","0.66","12"
"90","2010-10-24","0.01333","-0.67","0.66","12"
"90","2010-10-25","0.715","0.66","0.88","12"
"90","2010-10-26","0.78833","0.66","0.88","12"
"90","2010-10-27","0.66","0.66","0.66","12"
"90","2010-10-28","0.66","0.66","0.66","12"
"90","2010-10-29","0.47583","0.21","0.66","12"
"90","2010-10-30","-0.0225","-0.67","0.44","12"
"90","2010-10-31","-0.46833","-0.67","-0.23","12"
"90","2010-11-01","-0.1725","-0.23","0","12"
"90","2010-11-02","-0.115","-0.23","0","12"
"90","2010-11-03","-0.24417","-0.67","0","12"
"90","2010-11-04","-0.33667","-0.89","0","12"
"90","2010-11-05","-0.44833","-1.12","0","12"
"90","2010-11-06","-0.80167","-1.34","-0.23","12"
"90","2010-11-07","-1.13417","-1.56","-0.89","12"
"90","2010-11-08","-0.48667","-0.89","-0.23","12"
"90","2010-11-09","-0.1725","-0.23","0","12"
"90","2010-11-10","0","0","0","12"
"90","2010-11-11","0.0875","0","0.21","12"
"90","2010-11-12","0.21","0.21","0.21","12"
"90","2010-11-13","0.21","0.21","0.21","12"
"90","2010-11-14","0.21","0.21","0.21","12"
"90","2010-11-15","0.21","0.21","0.21","12"
"90","2010-11-16","0.21","0.21","0.21","12"
"90","2010-11-17","0.21","0.21","0.21","12"
"90","2010-11-18","0.21","0.21","0.21","12"
"90","2010-11-19","0.21","0.21","0.21","12"
"90","2010-11-20","0.24833","0.21","0.44","12"
"90","2010-11-21","0.34417","0.21","0.44","12"
"90","2010-11-22","0.44","0.44","0.44","12"
"90","2010-11-23","0.44","0.44","0.44","12"
"90","2010-11-24","0.42083","0.21","0.44","12"
"90","2010-11-25","0.30583","0.21","0.44","12"
"90","2010-11-26","0.22917","0.21","0.44","12"
"90","2010-11-27","0.21","0.21","0.21","12"
"90","2010-11-28","0.21","0.21","0.21","12"
"90","2010-11-29","0.21","0.21","0.21","12"
"90","2010-11-30","0.21","0.21","0.21","12"
"90","2010-12-01","0.21","0.21","0.21","12"
"90","2010-12-02","0.21","0.21","0.21","12"
"90","2010-12-03","0.21","0.21","0.21","12"
"90","2010-12-04","0.21","0.21","0.21","12"
"90","2010-12-05","0.21","0.21","0.21","12"
"90","2010-12-06","0.21","0.21","0.21","12"
"90","2010-12-07","0.21","0.21","0.21","12"
"90","2010-12-08","0.21","0.21","0.21","12"
"90","2010-12-09","0.175","0","0.21","12"
"90","2010-12-10","0.14","0","0.21","12"
"90","2010-12-11","0.07","0","0.21","12"
"90","2010-12-12","0.0175","0","0.21","12"
"90","2010-12-13","0","0","0","12"
"90","2010-12-14","0","0","0","12"
"90","2010-12-15","0","0","0","12"
"90","2010-12-16","0","0","0","12"
"90","2010-12-17","0","0","0","12"
"90","2010-12-18","0","0","0","12"
"90","2010-12-19","0","0","0","12"
"90","2010-12-20","0","0","0","12"
"90","2010-12-21","0","0","0","12"
"90","2010-12-22","0","0","0","12"
"90","2010-12-23","0","0","0","12"
"90","2010-12-24","0","0","0","12"
"90","2010-12-25","0","0","0","12"
"90","2010-12-26","0","0","0","12"
"90","2010-12-27","0","0","0","12"
"90","2010-12-28","0","0","0","12"
"90","2010-12-29","0","0","0","12"
"90","2010-12-30","-0.01917","-0.23","0","12"
"90","2010-12-31","-0.09583","-0.23","0","12"
"90","2011-01-01","-0.15333","-0.23","0","12"
"90","2011-01-02","-0.1725","-0.23","0","12"
"90","2011-01-03","-0.23","-0.23","-0.23","12"
"90","2011-01-04","-0.23","-0.23","-0.23","12"
"90","2011-01-05","-0.23","-0.23","-0.23","12"
"90","2011-01-06","-0.23","-0.23","-0.23","12"
"90","2011-01-07","-0.23","-0.23","-0.23","12"
"90","2011-01-08","-0.23","-0.23","-0.23","12"
"90","2011-01-09","-0.23","-0.23","-0.23","12"
"90","2011-01-10","-0.23","-0.23","-0.23","12"
"90","2011-01-11","-0.23","-0.23","-0.23","12"
"90","2011-01-12","-0.23","-0.23","-0.23","12"
"90","2011-01-13","-0.23","-0.23","-0.23","12"
"90","2011-01-14","-0.23","-0.23","-0.23","12"
"90","2011-01-15","-0.37667","-0.45","-0.23","12"
"90","2011-01-16","-0.43167","-0.45","-0.23","12"
"90","2011-01-17","-0.45","-0.45","-0.45","12"
"90","2011-01-18","-0.45","-0.45","-0.45","12"
"90","2011-01-19","-0.45","-0.45","-0.45","12"
"90","2011-01-20","-0.45","-0.45","-0.45","12"
"90","2011-01-21","-0.285","-0.45","-0.23","12"
"90","2011-01-22","-0.23","-0.23","-0.23","12"
"90","2011-01-23","-0.23","-0.23","-0.23","12"
"90","2011-01-24","-0.23","-0.23","-0.23","12"
"90","2011-01-25","-0.23","-0.23","-0.23","12"
"90","2011-01-26","-0.23","-0.23","-0.23","12"
"90","2011-01-27","-0.23","-0.23","-0.23","12"
"90","2011-01-28","-0.23","-0.23","-0.23","12"
"90","2011-01-29","-0.23","-0.23","-0.23","12"
"90","2011-01-30","-0.23","-0.23","-0.23","12"
"90","2011-01-31","-0.23","-0.23","-0.23","12"
"90","2011-02-01","-0.23","-0.23","-0.23","12"
"90","2011-02-02","-0.43167","-0.45","-0.23","12"
"90","2011-02-03","-0.45","-0.45","-0.45","12"
"90","2011-02-04","-0.45","-0.45","-0.45","12"
"90","2011-02-05","-0.45","-0.45","-0.45","12"
"90","2011-02-06","-0.52333","-0.67","-0.45","12"
"90","2011-02-07","-0.67","-0.67","-0.67","12"
"90","2011-02-08","-0.67","-0.67","-0.67","12"
"90","2011-02-09","-0.79833","-0.89","-0.67","12"
"90","2011-02-10","-0.89","-0.89","-0.89","12"
"90","2011-02-11","-0.89","-0.89","-0.89","12"
"90","2011-02-12","-0.89","-0.89","-0.89","12"
"90","2011-02-13","-0.89","-0.89","-0.89","12"
"90","2011-02-14","-0.87167","-0.89","-0.67","12"
"90","2011-02-15","-0.67","-0.67","-0.67","12"
"90","2011-02-16","-0.67","-0.67","-0.67","12"
"90","2011-02-17","-0.67","-0.67","-0.67","12"
"90","2011-02-18","-0.67","-0.67","-0.67","12"
"90","2011-02-19","-0.67","-0.67","-0.67","12"
"90","2011-02-20","-0.67","-0.67","-0.67","12"
"90","2011-02-21","-0.67","-0.67","-0.67","12"
"90","2011-02-22","-0.67","-0.67","-0.67","12"
"90","2011-02-23","-0.67","-0.67","-0.67","12"
"90","2011-02-24","-0.63333","-0.67","-0.45","12"
"90","2011-02-25","-0.45","-0.45","-0.45","12"
"90","2011-02-26","-0.45","-0.45","-0.45","12"
"90","2011-02-27","-0.46833","-0.67","-0.45","12"
"90","2011-02-28","-0.45","-0.45","-0.45","12"
"90","2011-03-01","-0.45","-0.45","-0.45","12"
"90","2011-03-02","-0.45","-0.45","-0.45","12"
"90","2011-03-03","-0.45","-0.45","-0.45","12"
"90","2011-03-04","-0.45","-0.45","-0.45","12"
"90","2011-03-05","-0.45","-0.45","-0.45","12"
"90","2011-03-06","-0.45","-0.45","-0.45","12"
"90","2011-03-07","-0.45","-0.45","-0.45","12"
"90","2011-03-08","-0.45","-0.45","-0.45","12"
"90","2011-03-09","-0.45","-0.45","-0.45","12"
"90","2011-03-10","-0.45","-0.45","-0.45","12"
"90","2011-03-11","-0.45","-0.45","-0.45","12"
"90","2011-03-12","-0.45","-0.45","-0.45","12"
"90","2011-03-13","-0.59667","-0.67","-0.45","12"
"90","2011-03-14","-0.67","-0.67","-0.67","12"
"90","2011-03-15","-0.67","-0.67","-0.67","12"
"90","2011-03-16","-0.67","-0.67","-0.67","12"
"90","2011-03-17","-0.67","-0.67","-0.67","12"
"90","2011-03-18","-0.67","-0.67","-0.67","12"
"90","2011-03-19","-0.67","-0.67","-0.67","12"
"90","2011-03-20","-0.67","-0.67","-0.67","12"
"90","2011-03-21","-0.45","-0.45","-0.45","12"
"90","2011-03-22","-0.45","-0.45","-0.45","12"
"90","2011-03-23","-0.45","-0.45","-0.45","12"
"90","2011-03-24","-0.35667","-0.45","0","12"
"90","2011-03-25","-0.03833","-0.23","0","12"
"90","2011-03-26","0","0","0","12"
"90","2011-03-27","0","0","0","12"
"90","2011-03-28","0","0","0","12"
"90","2011-03-29","0","0","0","12"
"90","2011-03-30","0","0","0","12"
"90","2011-03-31","0","0","0","12"
"90","2011-04-01","0","0","0","12"
"90","2011-04-02","0","0","0","12"
"90","2011-04-03","0","0","0","12"
"90","2011-04-04","0","0","0","12"
"90","2011-04-05","0","0","0","12"
"90","2011-04-06","0","0","0","12"
"90","2011-04-07","0","0","0","12"
"90","2011-04-08","0","0","0","12"
"90","2011-04-09","0","0","0","12"
"90","2011-04-10","0","0","0","12"
"90","2011-04-11","0","0","0","12"
"90","2011-04-12","0","0","0","12"
"90","2011-04-13","0","0","0","12"
"90","2011-04-14","0","0","0","12"
"90","2011-04-15","0","0","0","12"
"90","2011-04-16","0","0","0","12"
"90","2011-04-17","0","0","0","12"
"90","2011-04-18","0","0","0","12"
"90","2011-04-19","0","0","0","12"
"90","2011-04-20","0","0","0","12"
"90","2011-04-21","0","0","0","12"
"90","2011-04-22","0","0","0","12"
"90","2011-04-23","0","0","0","12"
"90","2011-04-24","0","0","0","12"
"90","2011-04-25","0","0","0","12"
"90","2011-04-26","0","0","0","12"
"90","2011-04-27","0","0","0","12"
"90","2011-04-28","0","0","0","12"
"90","2011-04-29","0","0","0","12"
"90","2011-04-30","0","0","0","12"
"90","2011-05-01","0","0","0","12"
"90","2011-05-02","0","0","0","12"
"90","2011-05-03","0","0","0","12"
"90","2011-05-04","0","0","0","12"
"90","2011-05-05","0","0","0","12"
"90","2011-05-06","0","0","0","12"
"90","2011-05-07","0","0","0","12"
"90","2011-05-08","0","0","0","12"
"90","2011-05-09","0","0","0","12"
"90","2011-05-10","0","0","0","12"
"90","2011-05-11","0","0","0","12"
"90","2011-05-12","0","0","0","12"
"90","2011-05-13","-0.04","-0.23","0.21","12"
"90","2011-05-14","0","0","0","12"
"90","2011-05-15","0","0","0","12"
"90","2011-05-16","0","0","0","12"
"90","2011-05-17","0","0","0","12"
"90","2011-05-18","0","0","0","12"
"90","2011-05-19","0","0","0","12"
"90","2011-05-20","0.07","0","0.21","12"
"90","2011-05-21","0.28667","0.21","0.44","12"
"90","2011-05-22","0.735","0.44","1.33","12"
"90","2011-05-23","2.885","-0.45","9.45","12"
"90","2011-05-24","9.08667","1.1","22.09","12"
"90","2011-05-25","11.84","2","25.59","12"
"90","2011-05-26","10.3075","4.74","19.71","12"
"90","2011-05-27","2.2075","0","5.2","12"
"90","2011-05-28","3.7025","-2.68","16.34","12"
"90","2011-05-29","9.605","0","23.64","12"
"90","2011-05-30","11.76333","3.37","24.93","12"
"90","2011-05-31","4.77583","0.21","7.77","12"
"90","2011-06-01","1.57333","0.44","2.23","12"
"90","2011-06-02","4.05083","0.44","10.42","12"
"90","2011-06-03","6.1975","1.78","11.17","12"
"90","2011-06-04","6.90083","2.46","12.42","12"
"90","2011-06-05","6.88167","1.33","13.19","12"
"90","2011-06-06","8.49917","3.6","15.26","12"
"90","2011-06-07","4.80083","2.69","6.82","12"
"90","2011-06-08","3.92917","2.46","7.77","12"
"90","2011-06-09","3.31333","1.78","5.2","12"
"90","2011-06-10","6.305","-1.34","17.99","12"
"90","2011-06-11","3.49083","1.1","6.82","12"
"90","2011-06-12","5.51583","-1.56","14.48","12"
"90","2011-06-13","6.04833","2.69","10.42","12"
"90","2011-06-14","6.18583","0.44","12.42","12"
"90","2011-06-15","10.21167","2","23.01","12"
"90","2011-06-16","9.4425","4.97","18.27","12"
"90","2011-06-17","7.05667","3.37","14.74","12"
"90","2011-06-18","4.04083","-0.23","5.43","12"
"90","2011-06-19","5.56333","-0.89","17.16","12"
"90","2011-06-20","10.3375","2.46","22.09","12"
"90","2011-06-21","10.24583","4.28","22.09","12"
"90","2011-06-22","8.06","5.43","14.48","12"
"90","2011-06-23","7.04417","4.05","13.45","12"
"90","2011-06-24","7.49167","2.23","16.34","12"
"90","2011-06-25","9.52583","1.55","20.89","12"
"90","2011-06-26","15.67917","5.43","30.52","12"
"90","2011-06-27","18.3925","8.49","32.06","12"
"90","2011-06-28","18.37333","8.73","32.06","12"
"90","2011-06-29","12.33583","8.49","17.71","12"
"90","2011-06-30","11.78167","6.12","20.89","12"
"90","2011-07-01","10.40333","2.46","20.89","12"
"90","2011-07-02","10.69833","1.33","24.28","12"
"90","2011-07-03","12.14417","2","26.26","12"
"90","2011-07-04","11.25417","4.51","19.71","12"
"90","2011-07-05","12.65833","3.37","26.26","12"
"90","2011-07-06","11.48917","5.43","17.16","12"
"90","2011-07-07","11.71","7.06","19.42","12"
"90","2011-07-08","9.04167","4.28","14.74","12"
"90","2011-07-09","11.51417","7.3","18.27","12"
"90","2011-07-10","9.5025","5.2","18.85","12"
"90","2011-07-11","12.84083","4.74","24.93","12"
"90","2011-07-12","14.06583","7.54","25.26","12"
"90","2011-07-13","7.45333","4.28","9.94","12"
"90","2011-07-14","7.7325","4.51","11.92","12"
"90","2011-07-15","9.86833","1.1","21.19","12"
"90","2011-07-16","10.27167","3.37","21.78","12"
"90","2011-07-17","5.95667","3.6","8.01","12"
"90","2011-07-18","5.08083","1.1","10.18","12"
"90","2011-07-19","2.97917","1.1","7.06","12"
"90","2011-07-20","2.705","0.66","7.54","12"
"90","2011-07-21","3.9725","0.66","7.54","12"
"90","2011-07-22","5.84333","0.66","12.68","12"
"90","2011-07-23","4.3875","1.1","7.06","12"
"90","2011-07-24","1.93083","0.88","4.05","12"
"90","2011-07-25","3.9025","-1.56","11.41","12"
"90","2011-07-26","6.3","0.88","13.45","12"
"90","2011-07-27","5.46083","3.37","8.01","12"
"90","2011-07-28","5.30417","3.82","7.54","12"
"90","2011-07-29","5.41","1.1","9.94","12"
"90","2011-07-30","7.43083","1.55","18.56","12"
"90","2011-07-31","8.5025","1.33","18.85","12"
"90","2011-08-01","10.3025","3.14","22.7","12"
"90","2011-08-02","13.50917","4.74","27.28","12"
"90","2011-08-03","10.3275","7.77","15.26","12"
"90","2011-08-04","11.26917","4.51","23.32","12"
"90","2011-08-05","11.54917","7.06","19.42","12"
"90","2011-08-06","9.04333","5.2","15.8","12"
"90","2011-08-07","7.695","5.2","12.17","12"
"90","2011-08-08","5.91167","2","11.92","12"
"90","2011-08-09","6.10083","1.55","14.22","12"
"90","2011-08-10","8.99833","-0.23","22.09","12"
"90","2011-08-11","12.27917","4.28","25.59","12"
"90","2011-08-12","10.08417","4.74","18.56","12"
"90","2011-08-13","11.33667","4.42","21.93","12"
"90","2011-08-14","10.73667","6.92","16.5","12"
"90","2011-08-15","10.65667","6.55","17.36","12"
"90","2011-08-16","11.96333","4.85","23.43","12"
"90","2011-08-17","14.75333","7.21","26.64","12"
"90","2011-08-18","14.95833","8.79","23.28","12"
"90","2011-08-19","14.6025","9.67","23.88","12"
"90","2011-08-20","16.3775","9.15","27.71","12"
"90","2011-08-21","17.80417","10.74","29.61","12"
"90","2011-08-22","16.45417","11.14","26.37","12"
"90","2011-08-23","15.86417","9.04","25.79","12"
"90","2011-08-24","13.6625","9.17","23.55","12"
"90","2011-08-25","11.35083","7.23","20.16","12"
"90","2011-08-26","10.19583","6.67","17.2","12"
"90","2011-08-27","4.29","0.82","10.92","12"
"90","2011-08-28","8.375","1.23","19.86","12"
"90","2011-08-29","9.955","4.44","18.13","12"
"90","2011-08-30","10.04667","3.77","20.66","12"
"90","2011-08-31","10.945","5.09","20.85","12"
"90","2011-09-01","10.6725","5.84","17.87","12"
"90","2011-09-02","11.59","7.4","17.41","12"
"90","2011-09-03","9.5375","6.35","16.27","12"
"90","2011-09-04","8.05583","6.86","10.34","12"
"90","2011-09-05","5.71083","4.21","6.65","12"
"90","2011-09-06","6.33917","-0.54","17.41","12"
"90","2011-09-07","8.05833","4.19","14.21","12"
"90","2011-09-08","9.57417","4.05","18.57","12"
"90","2011-09-09","12.13","6.59","22.25","12"
"90","2011-09-10","12.58833","6.02","23.13","12"
"90","2011-09-11","9.90083","5.92","16.87","12"
"90","2011-09-12","9.58333","5.15","18.36","12"
"90","2011-09-13","9.68667","3.65","19.37","12"
"90","2011-09-14","11.05","6.67","20.6","12"
"90","2011-09-15","10.42917","4.01","21.1","12"
"90","2011-09-16","10.82083","5.09","20.38","12"
"90","2011-09-17","6.895","5.07","9.17","12"
"90","2011-09-18","2.415","0.34","4.85","12"
"90","2011-09-19","0.57167","-0.18","1.58","12"
"90","2011-09-20","2.91667","0.32","9.6","12"
"90","2011-09-21","6.22417","1.38","14.9","12"
"90","2011-09-22","7.82833","2.57","16.6","12"
"90","2011-09-23","7.71667","2.26","17.13","12"
"90","2011-09-24","7.845","2.76","15.53","12"
"90","2011-09-25","7.33","5.39","10.61","12"
"90","2011-09-26","5.805","2.33","11.9","12"
"90","2011-09-27","7.14917","2.18","16.7","12"
"90","2011-09-28","7.945","2.67","16.85","12"
"90","2011-09-29","8.34167","2.98","17.36","12"
"90","2011-09-30","8.53333","3.06","18.13","12"
"90","2011-10-01","9.18833","3.63","18.81","12"
"90","2011-10-02","10.37","5.55","19.64","12"
"90","2011-10-03","10.34917","5.53","19.72","12"
"90","2011-10-04","9.20917","4.19","18.52","12"
"90","2011-10-05","8.87583","3.91","18.16","12"
"90","2011-10-06","5.90167","2.92","12.44","12"
"90","2011-10-07","1.06167","0.02","2.28","12"
"90","2011-10-08","1.94167","1.75","2.22","12"
"90","2011-10-09","1.9075","1.79","2","12"
"90","2011-10-10","1.61917","0.76","2.26","12"
"90","2011-10-11","2.96417","-0.31","10.48","12"
"90","2011-10-12","4.59","0.8","11.92","12"
"90","2011-10-13","3.4775","-0.23","9.65","12"
"90","2011-10-14","2.75417","-1.37","10.83","12"
"90","2011-10-15","3.57917","-0.9","12.04","12"
"90","2011-10-16","4.61083","0.32","12.38","12"
"90","2011-10-17","3.66","-0.67","10.96","12"
"90","2011-10-18","2.84167","-1.39","10.19","12"
"90","2011-10-19","1.0875","0.67","1.56","12"
"90","2011-10-20","2.00917","1.48","2.61","12"
"90","2011-10-21","0.81917","-0.63","4.03","12"
"90","2011-10-22","-0.76917","-3.15","4.75","12"
"90","2011-10-23","0.04417","-3.75","7.48","12"
"90","2011-10-24","0.49","-2.98","6.2","12"
"90","2011-10-25","0.4675","-0.63","2.31","12"
"90","2011-10-26","0.37917","-2.66","5.86","12"
"90","2011-10-27","0.99083","-2.21","6.16","12"
"90","2011-10-28","2.7525","-0.29","8.17","12"
"90","2011-10-29","3.42083","0.21","8.94","12"
"90","2011-10-30","3.33167","0.04","9.02","12"
"90","2011-10-31","2.47","-0.61","7.92","12"
"90","2011-11-01","2.2525","-0.54","7.84","12"
"90","2011-11-02","2.31583","-1.17","7.8","12"
"90","2011-11-03","1.09333","-0.52","2.92","12"
"90","2011-11-04","1.01667","0.63","1.5","12"
"90","2011-11-05","0.905","0.13","3","12"
"90","2011-11-06","0.8425","-0.65","3.33","12"
"90","2011-11-07","0.76167","-0.73","3.16","12"
"90","2011-11-08","-0.5175","-1.98","2.65","12"
"90","2011-11-09","0.145","-2.45","5.15","12"
"90","2011-11-10","0.13333","-2.36","5.09","12"
"90","2011-11-11","-0.50583","-3.11","4.37","12"
"90","2011-11-12","-0.66833","-3.25","4.31","12"
"90","2011-11-13","-0.26167","-3.32","5.39","12"
"90","2011-11-14","0.69417","-1.47","5.96","12"
"90","2011-11-15","-0.38417","-3.02","4.81","12"
"90","2011-11-16","-0.92417","-3.36","3.87","12"
"90","2011-11-17","-1.76167","-4.66","3.1","12"
"90","2011-11-18","-1.77917","-4.32","3.18","12"
"90","2011-11-19","-1.67667","-3.94","2.33","12"
"90","2011-11-20","-0.59083","-2.3","3.35","12"
"90","2011-11-21","-1.4275","-3.58","2.33","12"
"90","2011-11-22","-1.8425","-4.13","2.49","12"
"90","2011-11-23","-1.70667","-3.64","2.57","12"
"90","2011-11-24","-1.3525","-3.47","3.31","12"
"90","2011-11-25","-1.01667","-3.04","3.55","12"
"90","2011-11-26","-1.16833","-3.49","3.35","12"
"90","2011-11-27","0.68833","-0.67","4.79","12"
"90","2011-11-28","0.01167","-1.68","3.83","12"
"90","2011-11-29","-0.5575","-2.49","3.79","12"
"90","2011-11-30","-0.72917","-2.7","3.2","12"
"90","2011-12-01","-1.44167","-3.55","2.43","12"
"90","2011-12-02","-1.1475","-3.06","2","12"
"90","2011-12-03","-0.76083","-1.51","0","12"
"90","2011-12-04","-0.49667","-1.43","0.07","12"
"90","2011-12-05","0.0325","-0.5","0.27","12"
"90","2011-12-06","0.35333","0.3","0.38","12"
"90","2011-12-07","0.36667","0.34","0.38","12"
"90","2011-12-08","0.35333","0.34","0.36","12"
"90","2011-12-09","0.33167","0.32","0.34","12"
"90","2011-12-10","0.32833","0.32","0.34","12"
"90","2011-12-11","0.325","0.32","0.34","12"
"90","2011-12-12","0.31667","0.3","0.32","12"
"90","2011-12-13","0.31833","0.3","0.34","12"
"90","2011-12-14","0.29667","0.29","0.3","12"
"90","2011-12-15","0.26833","0.25","0.27","12"
"90","2011-12-16","0.24833","0.23","0.27","12"
"90","2011-12-17","0.21833","0.21","0.23","12"
"90","2011-12-18","0.19167","0.19","0.21","12"
"90","2011-12-19","0.17","0.15","0.19","12"
"90","2011-12-20","0.15333","0.15","0.17","12"
"90","2011-12-21","0.13333","0.13","0.15","12"
"90","2011-12-22","0.12","0.11","0.13","12"
"90","2011-12-23","0.11","0.11","0.11","12"
"90","2011-12-24","0.08","0.07","0.11","12"
"90","2011-12-25","0.07167","0.07","0.09","12"
"90","2011-12-26","0.07","0.07","0.07","12"
"90","2011-12-27","0.06417","0.06","0.07","12"
"90","2011-12-28","0.04","0.02","0.06","12"
"90","2011-12-29","0.01167","0","0.02","12"
"90","2011-12-30","0.01333","0","0.02","12"
"90","2011-12-31","0.00167","0","0.02","12"
"90","2012-01-01","-0.00333","-0.02","0","12"
"90","2012-01-02","-0.03","-0.04","-0.02","12"
"90","2012-01-03","-0.03333","-0.04","-0.02","12"
"90","2012-01-04","-0.03833","-0.04","-0.02","12"
"90","2012-01-05","-0.05","-0.06","-0.04","12"
"90","2012-01-06","-0.06","-0.06","-0.06","12"
"90","2012-01-07","-0.06","-0.06","-0.06","12"
"90","2012-01-08","-0.06833","-0.08","-0.06","12"
"90","2012-01-09","-0.075","-0.08","-0.06","12"
"90","2012-01-10","-0.07167","-0.08","-0.04","12"
"90","2012-01-11","-0.07833","-0.08","-0.06","12"
"90","2012-01-12","-0.08833","-0.1","-0.08","12"
"90","2012-01-13","-0.1","-0.1","-0.1","12"
"90","2012-01-14","-0.10167","-0.12","-0.1","12"
"90","2012-01-15","-0.11167","-0.12","-0.1","12"
"90","2012-01-16","-0.12","-0.12","-0.12","12"
"90","2012-01-17","-0.12","-0.12","-0.12","12"
"90","2012-01-18","-0.12167","-0.14","-0.12","12"
"90","2012-01-19","-0.13333","-0.14","-0.12","12"
"90","2012-01-20","-0.14","-0.14","-0.14","12"
"90","2012-01-21","-0.145","-0.15","-0.14","12"
"90","2012-01-22","-0.15","-0.15","-0.15","12"
"90","2012-01-23","-0.16167","-0.17","-0.15","12"
"90","2012-01-24","-0.17","-0.17","-0.17","12"
"90","2012-01-25","-0.185","-0.19","-0.17","12"
"90","2012-01-26","-0.19","-0.19","-0.19","12"
"90","2012-01-27","-0.20667","-0.21","-0.19","12"
"90","2012-01-28","-0.21833","-0.23","-0.21","12"
"90","2012-01-29","-0.23","-0.23","-0.23","12"
"90","2012-01-30","-0.23167","-0.25","-0.23","12"
"90","2012-01-31","-0.24833","-0.25","-0.23","12"
"90","2012-02-01","-0.25","-0.25","-0.25","12"
"90","2012-02-02","-0.25333","-0.27","-0.25","12"
"90","2012-02-03","-0.26","-0.27","-0.25","12"
"90","2012-02-04","-0.27","-0.27","-0.27","12"
"90","2012-02-05","-0.27","-0.27","-0.27","12"
"90","2012-02-06","-0.27667","-0.29","-0.27","12"
"90","2012-02-07","-0.275","-0.29","-0.27","12"
"90","2012-02-08","-0.27667","-0.29","-0.27","12"
"90","2012-02-09","-0.28667","-0.29","-0.27","12"
"90","2012-02-10","-0.29167","-0.31","-0.29","12"
"90","2012-02-11","-0.29167","-0.31","-0.29","12"
"90","2012-02-12","-0.295","-0.31","-0.29","12"
"90","2012-02-13","-0.30833","-0.31","-0.29","12"
"90","2012-02-14","-0.30833","-0.31","-0.29","12"
"90","2012-02-15","-0.31","-0.31","-0.31","12"
"90","2012-02-16","-0.31","-0.31","-0.31","12"
"90","2012-02-17","-0.31","-0.31","-0.31","12"
"90","2012-02-18","-0.31333","-0.33","-0.31","12"
"90","2012-02-19","-0.33","-0.33","-0.33","12"
"90","2012-02-20","-0.33333","-0.35","-0.33","12"
"90","2012-02-21","-0.34167","-0.35","-0.33","12"
"90","2012-02-22","-0.35","-0.35","-0.35","12"
"90","2012-02-23","-0.35","-0.35","-0.35","12"
"90","2012-02-24","-0.35","-0.35","-0.35","12"
"90","2012-02-25","-0.35833","-0.36","-0.35","12"
"90","2012-02-26","-0.37833","-0.38","-0.36","12"
"90","2012-02-27","-0.39167","-0.4","-0.38","12"
"90","2012-02-28","-0.4","-0.4","-0.4","12"
"90","2012-02-29","-0.38167","-0.4","-0.31","12"
"90","2012-03-01","-0.32833","-0.35","-0.31","12"
"90","2012-03-02","-0.29833","-0.33","-0.23","12"
"90","2012-03-03","-0.19","-0.21","-0.17","12"
"90","2012-03-04","-0.17","-0.17","-0.17","12"
"90","2012-03-05","-0.16833","-0.17","-0.15","12"
"90","2012-03-06","-0.155","-0.17","-0.15","12"
"90","2012-03-07","-0.15167","-0.17","-0.15","12"
"90","2012-03-08","-0.15","-0.15","-0.15","12"
"90","2012-03-09","-0.15167","-0.17","-0.15","12"
"90","2012-03-10","-0.15333","-0.17","-0.15","12"
"90","2012-03-11","-0.15","-0.15","-0.15","12"
"90","2012-03-12","-0.15333","-0.17","-0.15","12"
"90","2012-03-13","-0.15833","-0.17","-0.15","12"
"90","2012-03-14","-0.16667","-0.17","-0.15","12"
"90","2012-03-15","-0.155","-0.17","-0.15","12"
"90","2012-03-16","-0.125","-0.13","-0.12","12"
"90","2012-03-17","-0.09167","-0.12","-0.08","12"
"90","2012-03-18","-0.075","-0.08","-0.06","12"
"90","2012-03-19","-0.06","-0.06","-0.06","12"
"90","2012-03-20","-0.05667","-0.06","-0.04","12"
"90","2012-03-21","-0.04333","-0.06","-0.04","12"
"90","2012-03-22","-0.04167","-0.06","-0.04","12"
"90","2012-03-23","-0.04","-0.04","-0.04","12"
"90","2012-03-24","-0.03833","-0.04","-0.02","12"
"90","2012-03-25","-0.025","-0.04","-0.02","12"
"90","2012-03-26","-0.02","-0.02","-0.02","12"
"90","2012-03-27","-0.015","-0.02","0","12"
"90","2012-03-28","-0.005","-0.02","0","12"
"90","2012-03-29","-0.00167","-0.02","0","12"
"90","2012-03-30","-0.00167","-0.02","0","12"
"90","2012-03-31","-0.005","-0.02","0","12"
"90","2012-04-01","-0.00167","-0.02","0","12"
"90","2012-04-02","-0.00167","-0.02","0","12"
"90","2012-04-03","-0.00167","-0.02","0","12"
"90","2012-04-04","-0.00167","-0.02","0","12"
"90","2012-04-05","0","0","0","12"
"90","2012-04-06","0","0","0","12"
"90","2012-04-07","-0.00333","-0.02","0","12"
"90","2012-04-08","0","0","0","12"
"90","2012-04-09","0","0","0","12"
"90","2012-04-10","0","0","0","12"
"90","2012-04-11","-0.00167","-0.02","0","12"
"90","2012-04-12","0","0","0","12"
"90","2012-04-13","-0.00167","-0.02","0","12"
"90","2012-04-14","0","0","0","12"
"90","2012-04-15","0","0","0","12"
"90","2012-04-16","-0.00167","-0.02","0","12"
"90","2012-04-17","-0.00167","-0.02","0","12"
"90","2012-04-18","0","0","0","12"
"90","2012-04-19","-0.00167","-0.02","0","12"
"90","2012-04-20","-0.00167","-0.02","0","12"
"90","2012-04-21","0","0","0","12"
"90","2012-04-22","-0.00333","-0.02","0","12"
"90","2012-04-23","-0.00167","-0.02","0","12"
"90","2012-04-24","0","0","0","12"
"90","2012-04-25","-0.00167","-0.02","0","12"
"90","2012-04-26","0","0","0","12"
"90","2012-04-27","0","0","0","12"
"90","2012-04-28","-0.00167","-0.02","0","12"
"90","2012-04-29","-0.00167","-0.02","0","12"
"90","2012-04-30","-0.00167","-0.02","0","12"
"90","2012-05-01","0","0","0","12"
"90","2012-05-02","0","0","0","12"
"90","2012-05-03","0","0","0","12"
"90","2012-05-04","0","0","0","12"
"90","2012-05-05","0","0","0","12"
"90","2012-05-06","0","0","0","12"
"90","2012-05-07","-0.00167","-0.02","0","12"
"90","2012-05-08","-0.00333","-0.02","0","12"
"90","2012-05-09","0","0","0","12"
"90","2012-05-10","0","0","0","12"
"90","2012-05-11","0","0","0","12"
"90","2012-05-12","0","0","0","12"
"90","2012-05-13","0","0","0","12"
"90","2012-05-14","0","0","0","12"
"90","2012-05-15","0","0","0","12"
"90","2012-05-16","0","0","0","12"
"90","2012-05-17","0","0","0","12"
"90","2012-05-18","0","0","0","12"
"90","2012-05-19","0","0","0","12"
"90","2012-05-20","0","0","0","12"
"90","2012-05-21","0","0","0","12"
"90","2012-05-22","0","0","0","12"
"90","2012-05-23","0","0","0","12"
"90","2012-05-24","0","0","0","12"
"90","2012-05-25","0","0","0","12"
"90","2012-05-26","0","0","0","12"
"90","2012-05-27","0","0","0","12"
"90","2012-05-28","0","0","0","12"
"90","2012-05-29","0","0","0","12"
"90","2012-05-30","0","0","0","12"
"90","2012-05-31","0.00167","0","0.02","12"
"90","2012-06-01","0","0","0","12"
"90","2012-06-02","0","0","0","12"
"90","2012-06-03","0","0","0","12"
"90","2012-06-04","0","0","0","12"
"90","2012-06-05","0","0","0","12"
"90","2012-06-06","0","0","0","12"
"90","2012-06-07","0","0","0","12"
"90","2012-06-08","0","0","0","12"
"90","2012-06-09","0","0","0","12"
"90","2012-06-10","0","0","0","12"
"90","2012-06-11","0","0","0","12"
"90","2012-06-12","0","0","0","12"
"90","2012-06-13","0","0","0","12"
"90","2012-06-14","0","0","0","12"
"90","2012-06-15","0","0","0","12"
"90","2012-06-16","0","0","0","12"
"90","2012-06-17","0","0","0","12"
"90","2012-06-18","0","0","0","12"
"90","2012-06-19","0","0","0","12"
"90","2012-06-20","0","0","0","12"
"90","2012-06-21","0","0","0","12"
"90","2012-06-22","0","0","0","12"
"90","2012-06-23","0","0","0","12"
"90","2012-06-24","0","0","0","12"
"90","2012-06-25","0","0","0","12"
"90","2012-06-26","-0.00167","-0.02","0","12"
"90","2012-06-27","-0.00167","-0.02","0","12"
"90","2012-06-28","0","0","0","12"
"90","2012-06-29","0","0","0","12"
"90","2012-06-30","0.27667","0","1","12"
"90","2012-07-01","3.67917","0.92","6.86","12"
"90","2012-07-02","6.2975","3.97","10.83","12"
"90","2012-07-03","8.1125","2.53","16.6","12"
"90","2012-07-04","7.37083","3.79","12.56","12"
"90","2012-07-05","7.60917","3.34","12.31","12"
"90","2012-07-06","7.1725","4.61","11.07","12"
"90","2012-07-07","9.3925","2.06","20.36","12"
"90","2012-07-08","11.74167","5.86","21.96","12"
"90","2012-07-09","12.3875","4.71","23.01","12"
"90","2012-07-10","10.61","4.77","21.28","12"
"90","2012-07-11","11.35583","4.93","21.87","12"
"90","2012-07-12","10.3775","2.75","21.45","12"
"90","2012-07-13","9.33917","5.78","14.88","12"
"90","2012-07-14","9.3725","4.01","18.76","12"
"90","2012-07-15","6.92333","2.67","14.36","12"
"90","2012-07-16","6.7125","-1.05","17.98","12"
"90","2012-07-17","11.0225","3.53","22.11","12"
"90","2012-07-18","13.2775","4.79","25.35","12"
"90","2012-07-19","11.35917","7.51","16.48","12"
"90","2012-07-20","9.42","5.33","18.55","12"
"90","2012-07-21","8.385","4.75","14.86","12"
"90","2012-07-22","5.74083","1.08","9.72","12"
"90","2012-07-23","8.1075","-0.52","20.47","12"
"90","2012-07-24","9.19083","4.93","16.8","12"
"90","2012-07-25","10.165","4.73","17.44","12"
"90","2012-07-26","14.15667","5.96","26.84","12"
"90","2012-07-27","15.31333","8.86","24.47","12"
"90","2012-07-28","9.94167","6.97","13.07","12"
"90","2012-07-29","10.74833","5.11","19.48","12"
"90","2012-07-30","9.58167","2.94","17.23","12"
"90","2012-07-31","12.45833","4.31","25.22","12"
"90","2012-08-01","14.145","6.43","24.22","12"
"90","2012-08-02","12.54417","6.74","21.9","12"
"90","2012-08-03","12.71833","6.72","22.78","12"
"90","2012-08-04","12.98417","6.86","25.06","12"
"90","2012-08-05","9.4525","6.6","16.15","12"
"90","2012-08-06","7.20083","5.05","8.22","12"
"90","2012-08-07","8.69333","0.92","20.72","12"
"90","2012-08-08","11.925","4.29","24.01","12"
"90","2012-08-09","12.83083","5.29","24.28","12"
"90","2012-08-10","13.55667","5.39","25.38","12"
"90","2012-08-11","13.82917","5.35","25.73","12"
"90","2012-08-12","14.48417","7.47","24.75","12"
"90","2012-08-13","12.36083","6.06","21.28","12"
"90","2012-08-14","13.2875","5.82","25.35","12"
"90","2012-08-15","14.33","7.47","23.64","12"
"90","2012-08-16","13.62667","9.16","19.62","12"
"90","2012-08-17","14.4125","6.41","27.11","12"
"90","2012-08-18","17.52333","9.63","30.09","12"
"90","2012-08-19","19.77","12.15","32.14","12"
"90","2012-08-20","18.255","12.31","25.57","12"
"90","2012-08-21","17.93417","11.05","28.16","12"
"90","2012-08-22","16.18167","11.57","24.9","12"
"90","2012-08-23","13.44833","10.39","17.67","12"
"90","2012-08-24","10.84","8","15.49","12"
"90","2012-08-25","10.17167","7.53","13.42","12"
"90","2012-08-26","8.34167","4.51","15.23","12"
"90","2012-08-27","10.2875","4.05","21.71","12"
"90","2012-08-28","9.42083","6.82","12.15","12"
"90","2012-08-29","8.81583","5.43","16.84","12"
"90","2012-08-30","6.84333","5.66","8.24","12"
"90","2012-08-31","2.6725","1.33","3.83","12"
"90","2012-09-01","3.04833","2.01","3.6","12"
"90","2012-09-02","4.595","3.37","7.53","12"
"90","2012-09-03","6.53","2.23","11.15","12"
"90","2012-09-04","7.37417","4.97","10.65","12"
"90","2012-09-05","6.66417","3.6","11.64","12"
"90","2012-09-06","6.815","3.6","12.15","12"
"90","2012-09-07","9.08583","2.69","20.53","12"
"90","2012-09-08","11.06417","4.97","21.71","12"
"90","2012-09-09","12.44167","7.29","19.65","12"
"90","2012-09-10","10.71333","6.35","17.11","12"
"90","2012-09-11","9.9075","6.59","16.3","12"
"90","2012-09-12","4.31","2.92","7.77","12"
"90","2012-09-13","2.48","1.33","3.14","12"
"90","2012-09-14","3.36167","-0.44","11.4","12"
"90","2012-09-15","7.01167","1.33","17.67","12"
"90","2012-09-16","9.0175","3.37","18.79","12"
"90","2012-09-17","9.105","4.74","16.57","12"
"90","2012-09-18","6.53417","3.6","10.17","12"
"90","2012-09-19","4.49667","2.92","6.35","12"
"90","2012-09-20","3.595","-0.89","10.9","12"
"90","2012-09-21","5.5025","1.33","13.42","12"
"90","2012-09-22","6.84333","4.51","12.65","12"
"90","2012-09-23","6.55333","2.92","12.91","12"
"90","2012-09-24","4.97583","3.37","8","12"
"90","2012-09-25","3.19333","0.89","7.05","12"
"90","2012-09-26","3.38","1.33","6.82","12"
"90","2012-09-27","1.21","0.44","3.6","12"
"90","2012-09-28","2.95583","-1.33","10.9","12"
"90","2012-09-29","4.87583","3.83","6.35","12"
"90","2012-09-30","5","2.69","10.17","12"
"90","2012-10-01","4.75917","1.56","11.15","12"
"90","2012-10-02","4.55083","0.89","11.9","12"
"90","2012-10-03","3.8575","0.89","9.2","12"
"90","2012-10-04","2.9175","1.78","4.05","12"
"90","2012-10-05","4.88417","1.11","12.91","12"
"90","2012-10-06","4.52667","1.11","9.93","12"
"90","2012-10-07","4.15083","2.92","5.43","12"
"90","2012-10-08","2.90417","0.23","4.97","12"
"90","2012-10-09","3.3525","2.01","4.97","12"
"90","2012-10-10","2.55583","1.78","3.14","12"
"90","2012-10-11","2.99833","0.23","8","12"
"90","2012-10-12","2.61667","0","4.05","12"
"90","2012-10-13","0.725","-2","6.12","12"
"90","2012-10-14","0.93583","-0.89","3.83","12"
"90","2012-10-15","1.55833","1.11","2.01","12"
"90","2012-10-16","2.08167","1.56","2.23","12"
"90","2012-10-17","1.20417","0.44","1.56","12"
"90","2012-10-18","2.01083","0","6.12","12"
"90","2012-10-19","4.32","2.01","8.48","12"
"90","2012-10-20","4.96667","1.11","12.4","12"
"90","2012-10-21","6.63167","3.14","13.68","12"
"90","2012-10-22","7.32167","4.51","13.42","12"
"90","2012-10-23","6.6375","3.14","13.17","12"
"90","2012-10-24","5.65833","2.01","11.9","12"
"90","2012-10-25","4.21333","1.11","9.68","12"
"90","2012-10-26","3.37083","2.23","4.97","12"
"90","2012-10-27","2.06417","1.33","2.46","12"
"90","2012-10-28","2.1025","2.01","2.46","12"
"90","2012-10-29","2.01","2.01","2.01","12"
"90","2012-10-30","2.04667","2.01","2.23","12"
"90","2012-10-31","1.99083","1.78","2.01","12"
"90","2012-11-01","1.99083","1.78","2.01","12"
"90","2012-11-02","1.55833","1.33","1.78","12"
"90","2012-11-03","1.33","1.33","1.33","12"
"90","2012-11-04","1.20167","1.11","1.33","12"
"90","2012-11-05","1.275","1.11","1.33","12"
"90","2012-11-06","1.33","1.33","1.33","12"
"90","2012-11-07","1.275","1.11","1.33","12"
"90","2012-11-08","1.11","1.11","1.11","12"
"90","2012-11-09","0.90833","0.89","1.11","12"
"90","2012-11-10","0.89","0.89","0.89","12"
"90","2012-11-11","0.92667","0.89","1.11","12"
"90","2012-11-12","1.11","1.11","1.11","12"
"90","2012-11-13","0.90833","0.89","1.11","12"
"90","2012-11-14","0.835","0.67","0.89","12"
"90","2012-11-15","0.65083","0.44","0.67","12"
"90","2012-11-16","0.3175","0.23","0.44","12"
"90","2012-11-17","0.2825","0.23","0.44","12"
"90","2012-11-18","0.59333","0.44","0.67","12"
"90","2012-11-19","0.89","0.89","0.89","12"
"90","2012-11-20","0.87167","0.67","0.89","12"
"90","2012-11-21","0.67","0.67","0.67","12"
"90","2012-11-22","0.89","0.89","0.89","12"
"90","2012-11-23","0.89","0.89","0.89","12"
"90","2012-11-24","0.65","0.23","0.89","12"
"90","2012-11-25","0.5025","0.23","0.67","12"
"90","2012-11-26","0.67","0.67","0.67","12"
"90","2012-11-27","0.76167","0.67","0.89","12"
"90","2012-11-28","0.89","0.89","0.89","12"
"90","2012-11-29","0.98167","0.89","1.11","12"
"90","2012-11-30","1.11","1.11","1.11","12"
"90","2012-12-01","1.11","1.11","1.11","12"
"90","2012-12-02","1.11","1.11","1.11","12"
"90","2012-12-03","1.01833","0.89","1.11","12"
"90","2012-12-04","0.74333","0.67","0.89","12"
"90","2012-12-05","0.67","0.67","0.67","12"
"90","2012-12-06","0.67","0.67","0.67","12"
"90","2012-12-07","0.59333","0.44","0.67","12"
"90","2012-12-08","0.44","0.44","0.44","12"
"90","2012-12-09","0.44","0.44","0.44","12"
"90","2012-12-10","0.44","0.44","0.44","12"
"90","2012-12-11","0.44","0.44","0.44","12"
"90","2012-12-12","0.44","0.44","0.44","12"
"90","2012-12-13","0.44","0.44","0.44","12"
"90","2012-12-14","0.44","0.44","0.44","12"
"90","2012-12-15","0.44","0.44","0.44","12"
"90","2012-12-16","0.44","0.44","0.44","12"
"90","2012-12-17","0.44","0.44","0.44","12"
"90","2012-12-18","0.44","0.44","0.44","12"
"90","2012-12-19","0.44","0.44","0.44","12"
"90","2012-12-20","0.44","0.44","0.44","12"
"90","2012-12-21","0.44","0.44","0.44","12"
"90","2012-12-22","0.3525","0.23","0.44","12"
"90","2012-12-23","0.23","0.23","0.23","12"
"90","2012-12-24","0.23","0.23","0.23","12"
"90","2012-12-25","0.23","0.23","0.23","12"
"90","2012-12-26","0.23","0.23","0.23","12"
"90","2012-12-27","0.23","0.23","0.23","12"
"90","2012-12-28","0.23","0.23","0.23","12"
"90","2012-12-29","0.23","0.23","0.23","12"
"90","2012-12-30","0.23","0.23","0.23","12"
"90","2012-12-31","0.23","0.23","0.23","12"
"90","2013-01-01","0.23","0.23","0.23","12"
"90","2013-01-02","0.23","0.23","0.23","12"
"90","2013-01-03","0.23","0.23","0.23","12"
"90","2013-01-04","0.23","0.23","0.23","12"
"90","2013-01-05","0.23","0.23","0.23","12"
"90","2013-01-06","0.23","0.23","0.23","12"
"90","2013-01-07","0.23","0.23","0.23","12"
"90","2013-01-08","0.23","0.23","0.23","12"
"90","2013-01-09","0.23","0.23","0.23","12"
"90","2013-01-10","0.23","0.23","0.23","12"
"90","2013-01-11","0.23","0.23","0.23","12"
"90","2013-01-12","0.23","0.23","0.23","12"
"90","2013-01-13","0.23","0.23","0.23","12"
"90","2013-01-14","0.23","0.23","0.23","12"
"90","2013-01-15","0.23","0.23","0.23","12"
"90","2013-01-16","0.23","0.23","0.23","12"
"90","2013-01-17","0.23","0.23","0.23","12"
"90","2013-01-18","0.23","0.23","0.23","12"
"90","2013-01-19","0.23","0.23","0.23","12"
"90","2013-01-20","0.23","0.23","0.23","12"
"90","2013-01-21","0.23","0.23","0.23","12"
"90","2013-01-22","0.23","0.23","0.23","12"
"90","2013-01-23","0.23","0.23","0.23","12"
"90","2013-01-24","0.23","0.23","0.23","12"
"90","2013-01-25","0.23","0.23","0.23","12"
"90","2013-01-26","0.23","0.23","0.23","12"
"90","2013-01-27","0.23","0.23","0.23","12"
"90","2013-01-28","0.23","0.23","0.23","12"
"90","2013-01-29","0.23","0.23","0.23","12"
"90","2013-01-30","0.1725","0","0.23","12"
"90","2013-01-31","0.03833","0","0.23","12"
"90","2013-02-01","0","0","0","12"
"90","2013-02-02","0","0","0","12"
"90","2013-02-03","0","0","0","12"
"90","2013-02-04","0","0","0","12"
"90","2013-02-05","0","0","0","12"
"90","2013-02-06","0","0","0","12"
"90","2013-02-07","0","0","0","12"
"90","2013-02-08","0","0","0","12"
"90","2013-02-09","0","0","0","12"
"90","2013-02-10","0","0","0","12"
"90","2013-02-11","0","0","0","12"
"90","2013-02-12","0","0","0","12"
"90","2013-02-13","0","0","0","12"
"90","2013-02-14","0","0","0","12"
"90","2013-02-15","0","0","0","12"
"90","2013-02-16","0","0","0","12"
"90","2013-02-17","0","0","0","12"
"90","2013-02-18","0","0","0","12"
"90","2013-02-19","0","0","0","12"
"90","2013-02-20","0","0","0","12"
"90","2013-02-21","0","0","0","12"
"90","2013-02-22","0","0","0","12"
"90","2013-02-23","0","0","0","12"
"90","2013-02-24","0","0","0","12"
"90","2013-02-25","0","0","0","12"
"90","2013-02-26","0","0","0","12"
"90","2013-02-27","0","0","0","12"
"90","2013-02-28","0","0","0","12"
"90","2013-03-01","0","0","0","12"
"90","2013-03-02","0","0","0","12"
"90","2013-03-03","0","0","0","12"
"90","2013-03-04","0","0","0","12"
"90","2013-03-05","0","0","0","12"
"90","2013-03-06","0","0","0","12"
"90","2013-03-07","0","0","0","12"
"90","2013-03-08","0","0","0","12"
"90","2013-03-09","0","0","0","12"
"90","2013-03-10","0","0","0","12"
"90","2013-03-11","0","0","0","12"
"90","2013-03-12","0","0","0","12"
"90","2013-03-13","0","0","0","12"
"90","2013-03-14","0","0","0","12"
"90","2013-03-15","0","0","0","12"
"90","2013-03-16","0","0","0","12"
"90","2013-03-17","0","0","0","12"
"90","2013-03-18","0","0","0","12"
"90","2013-03-19","0","0","0","12"
"90","2013-03-20","0","0","0","12"
"90","2013-03-21","0","0","0","12"
"90","2013-03-22","0","0","0","12"
"90","2013-03-23","0","0","0","12"
"90","2013-03-24","0","0","0","12"
"90","2013-03-25","0","0","0","12"
"90","2013-03-26","0","0","0","12"
"90","2013-03-27","0","0","0","12"
"90","2013-03-28","0","0","0","12"
"90","2013-03-29","0","0","0","12"
"90","2013-03-30","0","0","0","12"
"90","2013-03-31","0","0","0","12"
"90","2013-04-01","0","0","0","12"
"90","2013-04-02","0","0","0","12"
"90","2013-04-03","0","0","0","12"
"90","2013-04-04","0","0","0","12"
"90","2013-04-05","0","0","0","12"
"90","2013-04-06","0","0","0","12"
"90","2013-04-07","0","0","0","12"
"90","2013-04-08","0","0","0","12"
"90","2013-04-09","0","0","0","12"
"90","2013-04-10","0","0","0","12"
"90","2013-04-11","0","0","0","12"
"90","2013-04-12","0","0","0","12"
"90","2013-04-13","0","0","0","12"
"90","2013-04-14","0","0","0","12"
"90","2013-04-15","0","0","0","12"
"90","2013-04-16","0","0","0","12"
"90","2013-04-17","0","0","0","12"
"90","2013-04-18","0","0","0","12"
"90","2013-04-19","0","0","0","12"
"90","2013-04-20","0","0","0","12"
"90","2013-04-21","0","0","0","12"
"90","2013-04-22","0","0","0","12"
"90","2013-04-23","0","0","0","12"
"90","2013-04-24","0","0","0","12"
"90","2013-04-25","0","0","0","12"
"90","2013-04-26","0","0","0","12"
"90","2013-04-27","0","0","0","12"
"90","2013-04-28","0","0","0","12"
"90","2013-04-29","0","0","0","12"
"90","2013-04-30","0","0","0","12"
"90","2013-05-01","0","0","0","12"
"90","2013-05-02","0","0","0","12"
"90","2013-05-03","0","0","0","12"
"90","2013-05-04","0","0","0","12"
"90","2013-05-05","0","0","0","12"
"90","2013-05-06","0","0","0","12"
"90","2013-05-07","0","0","0","12"
"90","2013-05-08","0","0","0","12"
"90","2013-05-09","0","0","0","12"
"90","2013-05-10","0","0","0","12"
"90","2013-05-11","0","0","0","12"
"90","2013-05-12","0","0","0","12"
"90","2013-05-13","0","0","0","12"
"90","2013-05-14","0","0","0","12"
"90","2013-05-15","0","0","0","12"
"90","2013-05-16","0","0","0","12"
"90","2013-05-17","0","0","0","12"
"90","2013-05-18","0","0","0","12"
"90","2013-05-19","0","0","0","12"
"90","2013-05-20","0","0","0","12"
"90","2013-05-21","0","0","0","12"
"90","2013-05-22","0","0","0","12"
"90","2013-05-23","0","0","0","12"
"90","2013-05-24","0","0","0","12"
"90","2013-05-25","0","0","0","12"
"90","2013-05-26","0","0","0","12"
"90","2013-05-27","0","0","0","12"
"90","2013-05-28","0","0","0","12"
"90","2013-05-29","0","0","0","12"
"90","2013-05-30","0","0","0","12"
"90","2013-05-31","0","0","0","12"
"90","2013-06-01","0","0","0","12"
"90","2013-06-02","0","0","0","12"
"90","2013-06-03","0","0","0","12"
"90","2013-06-04","0","0","0","12"
"90","2013-06-05","0","0","0","12"
"90","2013-06-06","0","0","0","12"
"90","2013-06-07","0","0","0","12"
"90","2013-06-08","0","0","0","12"
"90","2013-06-09","0","0","0","12"
"90","2013-06-10","0","0","0","12"
"90","2013-06-11","0","0","0","12"
"90","2013-06-12","0","0","0","12"
"90","2013-06-13","0","0","0","12"
"90","2013-06-14","0","0","0","12"
"90","2013-06-15","0","0","0","12"
"90","2013-06-16","0","0","0","12"
"90","2013-06-17","0","0","0","12"
"90","2013-06-18","0","0","0","12"
"90","2013-06-19","0","0","0","12"
"90","2013-06-20","0","0","0","12"
"90","2013-06-21","0","0","0","12"
"90","2013-06-22","0","0","0","12"
"90","2013-06-23","0","0","0","12"
"90","2013-06-24","0","0","0","12"
"90","2013-06-25","0","0","0","12"
"90","2013-06-26","0","0","0","12"
"90","2013-06-27","0","0","0","12"
"90","2013-06-28","0","0","0","12"
"90","2013-06-29","0","0","0","12"
"90","2013-06-30","0","0","0","12"
"90","2013-07-01","0","0","0","12"
"90","2013-07-02","0","0","0","12"
"90","2013-07-03","0","0","0","12"
"90","2013-07-04","0","0","0","12"
"90","2013-07-05","0","0","0","12"
"90","2013-07-06","0","0","0","12"
"90","2013-07-07","0","0","0","12"
"90","2013-07-08","0","0","0","12"
"90","2013-07-09","0","0","0","12"
"90","2013-07-10","0","0","0","12"
"90","2013-07-11","0","0","0","12"
"90","2013-07-12","0","0","0","12"
"90","2013-07-13","0","0","0","12"
"90","2013-07-14","0","0","0","12"
"90","2013-07-15","0","0","0","12"
"90","2013-07-16","0","0","0","12"
"90","2013-07-17","0","0","0","12"
"90","2013-07-18","0","0","0","12"
"90","2013-07-19","0.35583","0","0.67","12"
"90","2013-07-20","1.1325","0.67","2.01","12"
"90","2013-07-21","2.63417","1.56","4.28","12"
"90","2013-07-22","4.48083","2.92","7.05","12"
"90","2013-07-23","8.53167","2.69","19.65","12"
"90","2013-07-24","12.61417","6.35","22.62","12"
"90","2013-07-25","14.89","8","27.17","12"
"90","2013-07-26","16.37083","8.24","29.28","12"
"90","2013-07-27","17.01667","9.93","27.17","12"
"90","2013-07-28","14.8675","11.15","20.24","12"
"90","2013-07-29","6.78167","3.6","12.15","12"
"90","2013-07-30","8.9375","3.6","17.94","12"
"90","2013-07-31","13.04583","4.74","26.49","12"
"90","2013-08-01","15.69167","6.35","29.28","12"
"90","2013-08-02","17.37167","8.24","30.38","12"
"90","2013-08-03","17.29917","12.65","22.32","12"
"90","2013-08-04","16.625","9.68","26.15","12"
"90","2013-08-05","17.57333","10.17","30.01","12"
"90","2013-08-06","15.05417","10.17","20.82","12"
"90","2013-08-07","9.88333","8","13.68","12"
"90","2013-08-08","7.85583","5.89","10.17","12"
"90","2013-08-09","7.00833","5.66","8.96","12"
"90","2013-08-10","7.50583","2.23","17.67","12"
"90","2013-08-11","11.075","4.28","22.62","12"
"90","2013-08-12","12.82167","5.89","22.62","12"
"90","2013-08-13","12.17417","6.59","20.24","12"
"90","2013-08-14","10.5075","5.66","18.22","12"
"90","2013-08-15","11.22583","4.51","23.55","12"
"90","2013-08-16","12.12333","5.66","21.42","12"
"90","2013-08-17","13.51083","6.12","25.49","12"
"90","2013-08-18","14.7525","8.48","25.82","12"
"90","2013-08-19","10.93583","8.72","13.42","12"
"90","2013-08-20","7.06917","2.92","11.4","12"
"90","2013-08-21","10.325","2.69","23.55","12"
"90","2013-08-22","12.93833","5.66","24.83","12"
"90","2013-08-23","14.1925","8","24.51","12"
"90","2013-08-24","9.0575","6.35","12.91","12"
"90","2013-08-25","6.46833","4.51","9.2","12"
"90","2013-08-26","6.34583","3.6","10.17","12"
"90","2013-08-27","6.13333","4.05","8.96","12"
"90","2013-08-28","5.26917","2.69","7.77","12"
"90","2013-08-29","7.9325","3.14","15.76","12"
"90","2013-08-30","9.0325","3.83","17.94","12"
"90","2013-08-31","8.4475","3.83","15.23","12"
"90","2013-09-01","8.0225","3.83","14.97","12"
"90","2013-09-02","8.92167","3.37","19.37","12"
"90","2013-09-03","11.91333","5.43","23.87","12"
"90","2013-09-04","13.355","6.35","24.83","12"
"90","2013-09-05","13.46","7.29","25.16","12"
"90","2013-09-06","12.12167","7.29","17.94","12"
"90","2013-09-07","11.41583","7.77","17.11","12"
"90","2013-09-08","7.38083","5.66","10.17","12"
"90","2013-09-09","6.7375","2.92","13.17","12"
"90","2013-09-10","5.68667","4.05","8","12"
"90","2013-09-11","4.05667","2.92","6.35","12"
"90","2013-09-12","5.38417","2.46","10.17","12"
"90","2013-09-13","5.53917","1.11","12.91","12"
"90","2013-09-14","7.02083","3.6","11.64","12"
"90","2013-09-15","4.57","3.37","5.89","12"
"90","2013-09-16","2.91667","1.11","4.28","12"
"90","2013-09-17","1.41","0.44","2.01","12"
"90","2013-09-18","2.80917","1.33","6.82","12"
"90","2013-09-19","4.61333","0.89","12.15","12"
"90","2013-09-20","5.6725","0.44","15.76","12"
"90","2013-09-21","5.975","0.89","14.97","12"
"90","2013-09-22","7.1575","1.78","17.11","12"
"90","2013-09-23","8.5275","2.23","19.94","12"
"90","2013-09-24","9.19583","3.37","19.65","12"
"90","2013-09-25","7.80917","2.46","16.03","12"
"90","2013-09-26","7.9375","5.89","11.64","12"
"90","2013-09-27","9.28417","5.43","17.11","12"
"90","2013-09-28","8.99917","4.97","15.76","12"
"90","2013-09-29","6.15083","4.28","8","12"
"90","2013-09-30","4.70583","3.6","6.12","12"
"90","2013-10-01","5.46667","3.6","9.2","12"
"90","2013-10-02","5.86333","1.56","13.42","12"
"90","2013-10-03","7.36","4.28","13.17","12"
"90","2013-10-04","8.99917","5.89","14.71","12"
"90","2013-10-05","6.1275","4.74","7.77","12"
"90","2013-10-06","4.32417","2.46","5.89","12"
"90","2013-10-07","4.12917","1.33","8.72","12"
"90","2013-10-08","5.1625","2.23","9.68","12"
"90","2013-10-09","4.74333","3.14","6.59","12"
"90","2013-10-10","1.98917","1.11","3.14","12"
"90","2013-10-11","2.59417","2.23","2.92","12"
"90","2013-10-12","2.53667","2.23","2.92","12"
"90","2013-10-13","2.24917","2.23","2.46","12"
"90","2013-10-14","2.345","2.23","2.46","12"
"90","2013-10-15","2.32583","2.23","2.46","12"
"90","2013-10-16","1.79917","1.78","2.01","12"
"90","2013-10-17","1.56","1.56","1.56","12"
"90","2013-10-18","1.40833","1.11","1.56","12"
"90","2013-10-19","0.7425","0.44","1.11","12"
"90","2013-10-20","0.6125","0.44","0.67","12"
"90","2013-10-21","0.59333","0.44","0.67","12"
"90","2013-10-22","0.92583","0.44","1.78","12"
"90","2013-10-23","2.20083","0.89","4.51","12"
"90","2013-10-24","0.59583","0.23","1.11","12"
"90","2013-10-25","1.35667","-0.66","5.66","12"
"90","2013-10-26","4.08417","1.33","9.44","12"
"90","2013-10-27","3.80833","1.78","4.97","12"
"90","2013-10-28","3.37583","1.33","8.97","12"
"90","2013-10-29","0.91917","0.44","2","12"
"90","2013-10-30","0.17833","-0.67","1.1","12"
"90","2013-10-31","0.0325","-1.34","2.46","12"
"90","2013-11-01","0.1425","-1.12","2","12"
"90","2013-11-02","0.21417","-0.23","0.88","12"
"90","2013-11-03","0.40167","0.21","0.44","12"
"90","2013-11-04","0.605","0.44","0.66","12"
"90","2013-11-05","0.66","0.66","0.66","12"
"90","2013-11-06","0.53167","0.44","0.66","12"
"90","2013-11-07","0.44","0.44","0.44","12"
"90","2013-11-08","0.24833","0.21","0.44","12"
"90","2013-11-09","0.42083","0.21","0.44","12"
"90","2013-11-10","0.45833","0.44","0.66","12"
"90","2013-11-11","0.66","0.66","0.66","12"
"90","2013-11-12","0.51333","0.44","0.66","12"
"90","2013-11-13","0.44","0.44","0.44","12"
"90","2013-11-14","0.495","0.44","0.66","12"
"90","2013-11-15","0.66","0.66","0.66","12"
"90","2013-11-16","0.55","0.44","0.66","12"
"90","2013-11-17","0.44","0.44","0.44","12"
"90","2013-11-18","0.44","0.44","0.44","12"
"90","2013-11-19","0.55","0.44","0.66","12"
"90","2013-11-20","0.66","0.66","0.66","12"
"90","2013-11-21","0.66","0.66","0.66","12"
"90","2013-11-22","0.66","0.66","0.66","12"
"90","2013-11-23","0.66","0.66","0.66","12"
"90","2013-11-24","0.66","0.66","0.66","12"
"90","2013-11-25","0.66","0.66","0.66","12"
"90","2013-11-26","0.66","0.66","0.66","12"
"90","2013-11-27","0.66","0.66","0.66","12"
"90","2013-11-28","0.66","0.66","0.66","12"
"90","2013-11-29","0.56833","0.44","0.66","12"
"90","2013-11-30","0.66","0.66","0.66","12"
"90","2013-12-01","0.62333","0.44","0.66","12"
"90","2013-12-02","0.44","0.44","0.44","12"
"90","2013-12-03","0.28833","0","0.44","12"
"90","2013-12-04","-0.13417","-0.23","0","12"
"90","2013-12-05","-0.23","-0.23","-0.23","12"
"90","2013-12-06","-0.09583","-0.23","0","12"
"90","2013-12-07","0.175","0","0.21","12"
"90","2013-12-08","0.21","0.21","0.21","12"
"90","2013-12-09","0.1925","0","0.21","12"
"90","2013-12-10","-0.0575","-0.23","0","12"
"90","2013-12-11","-0.28417","-0.45","0","12"
"90","2013-12-12","-0.54167","-0.67","-0.45","12"
"90","2013-12-13","-0.45","-0.45","-0.45","12"
"90","2013-12-14","-0.24833","-0.45","-0.23","12"
"90","2013-12-15","-0.23","-0.23","-0.23","12"
"90","2013-12-16","-0.395","-0.45","-0.23","12"
"90","2013-12-17","-0.45","-0.45","-0.45","12"
"90","2013-12-18","-0.45","-0.45","-0.45","12"
"90","2013-12-19","-0.45","-0.45","-0.45","12"
"90","2013-12-20","-0.24833","-0.45","-0.23","12"
"90","2013-12-21","-0.23","-0.23","-0.23","12"
"90","2013-12-22","-0.23","-0.23","-0.23","12"
"90","2013-12-23","-0.23","-0.23","-0.23","12"
"90","2013-12-24","-0.23","-0.23","-0.23","12"
"90","2013-12-25","-0.43167","-0.45","-0.23","12"
"90","2013-12-26","-0.24833","-0.45","-0.23","12"
"90","2013-12-27","-0.23","-0.23","-0.23","12"
"90","2013-12-28","-0.23","-0.23","-0.23","12"
"90","2013-12-29","-0.23","-0.23","-0.23","12"
"90","2013-12-30","-0.23","-0.23","-0.23","12"
"90","2013-12-31","-0.23","-0.23","-0.23","12"
"90","2014-01-01","-0.19167","-0.23","0","12"
"90","2014-01-02","-0.23","-0.23","-0.23","12"
"90","2014-01-03","-0.23","-0.23","-0.23","12"
"90","2014-01-04","-0.23","-0.23","-0.23","12"
"90","2014-01-05","-0.0575","-0.23","0","12"
"90","2014-01-06","0","0","0","12"
"90","2014-01-07","0","0","0","12"
"90","2014-01-08","0","0","0","12"
"90","2014-01-09","-0.19167","-0.23","0","12"
"90","2014-01-10","-0.23","-0.23","-0.23","12"
"90","2014-01-11","-0.23","-0.23","-0.23","12"
"90","2014-01-12","-0.23","-0.23","-0.23","12"
"90","2014-01-13","-0.23","-0.23","-0.23","12"
"90","2014-01-14","-0.23","-0.23","-0.23","12"
"90","2014-01-15","-0.1725","-0.23","0","12"
"90","2014-01-16","-0.15333","-0.23","0","12"
"90","2014-01-17","-0.09583","-0.23","0","12"
"90","2014-01-18","0","0","0","12"
"90","2014-01-19","0","0","0","12"
"90","2014-01-20","0","0","0","12"
"90","2014-01-21","0","0","0","12"
"90","2014-01-22","0","0","0","12"
"90","2014-01-23","0","0","0","12"
"90","2014-01-24","0","0","0","12"
"90","2014-01-25","0","0","0","12"
"90","2014-01-26","0","0","0","12"
"90","2014-01-27","0","0","0","12"
"90","2014-01-28","0","0","0","12"
"90","2014-01-29","0","0","0","12"
"90","2014-01-30","0","0","0","12"
"90","2014-01-31","0","0","0","12"
"90","2014-02-01","0","0","0","12"
"90","2014-02-02","0","0","0","12"
"90","2014-02-03","0","0","0","12"
"90","2014-02-04","0","0","0","12"
"90","2014-02-05","0","0","0","12"
"90","2014-02-06","0","0","0","12"
"90","2014-02-07","0","0","0","12"
"90","2014-02-08","0","0","0","12"
"90","2014-02-09","-0.03833","-0.23","0","12"
"90","2014-02-10","-0.09583","-0.23","0","12"
"90","2014-02-11","-0.115","-0.23","0","12"
"90","2014-02-12","-0.13417","-0.23","0","12"
"90","2014-02-13","-0.21083","-0.23","0","12"
"90","2014-02-14","-0.23","-0.23","-0.23","12"
"90","2014-02-15","-0.23","-0.23","-0.23","12"
"90","2014-02-16","-0.23","-0.23","-0.23","12"
"90","2014-02-17","-0.23","-0.23","-0.23","12"
"90","2014-02-18","-0.23","-0.23","-0.23","12"
"90","2014-02-19","-0.23","-0.23","-0.23","12"
"90","2014-02-20","-0.23","-0.23","-0.23","12"
"90","2014-02-21","-0.23","-0.23","-0.23","12"
"90","2014-02-22","-0.23","-0.23","-0.23","12"
"90","2014-02-23","-0.23","-0.23","-0.23","12"
"90","2014-02-24","-0.23","-0.23","-0.23","12"
"90","2014-02-25","-0.23","-0.23","-0.23","12"
"90","2014-02-26","-0.23","-0.23","-0.23","12"
"90","2014-02-27","-0.23","-0.23","-0.23","12"
"90","2014-02-28","-0.23","-0.23","-0.23","12"
"90","2014-03-01","-0.23","-0.23","-0.23","12"
"90","2014-03-02","-0.23","-0.23","-0.23","12"
"90","2014-03-03","-0.23","-0.23","-0.23","12"
"90","2014-03-04","-0.23","-0.23","-0.23","12"
"90","2014-03-05","-0.23","-0.23","-0.23","12"
"90","2014-03-06","-0.23","-0.23","-0.23","12"
"90","2014-03-07","-0.23","-0.23","-0.23","12"
"90","2014-03-08","-0.23","-0.23","-0.23","12"
"90","2014-03-09","-0.23","-0.23","-0.23","12"
"90","2014-03-10","-0.23","-0.23","-0.23","12"
"90","2014-03-11","-0.23","-0.23","-0.23","12"
"90","2014-03-12","-0.23","-0.23","-0.23","12"
"90","2014-03-13","-0.23","-0.23","-0.23","12"
"90","2014-03-14","-0.01917","-0.23","0","12"
"90","2014-03-15","0","0","0","12"
"90","2014-03-16","0","0","0","12"
"90","2014-03-17","0","0","0","12"
"90","2014-03-18","0","0","0","12"
"90","2014-03-19","0","0","0","12"
"90","2014-03-20","0","0","0","12"
"90","2014-03-21","0","0","0","12"
"90","2014-03-22","0","0","0","12"
"90","2014-03-23","0","0","0","12"
"90","2014-03-24","0","0","0","12"
"90","2014-03-25","0","0","0","12"
"90","2014-03-26","0","0","0","12"
"90","2014-03-27","0","0","0","12"
"90","2014-03-28","0","0","0","12"
"90","2014-03-29","0","0","0","12"
"90","2014-03-30","0","0","0","12"
"90","2014-03-31","0","0","0","12"
"90","2014-04-01","0","0","0","12"
"90","2014-04-02","0","0","0","12"
"90","2014-04-03","0","0","0","12"
"90","2014-04-04","0","0","0","12"
"90","2014-04-05","0","0","0","12"
"90","2014-04-06","0","0","0","12"
"90","2014-04-07","0","0","0","12"
"90","2014-04-08","0","0","0","12"
"90","2014-04-09","0","0","0","12"
"90","2014-04-10","0","0","0","12"
"90","2014-04-11","0","0","0","12"
"90","2014-04-12","0","0","0","12"
"90","2014-04-13","0","0","0","12"
"90","2014-04-14","0","0","0","12"
"90","2014-04-15","0","0","0","12"
"90","2014-04-16","0","0","0","12"
"90","2014-04-17","0","0","0","12"
"90","2014-04-18","0","0","0","12"
"90","2014-04-19","0","0","0","12"
"90","2014-04-20","0","0","0","12"
"90","2014-04-21","0","0","0","12"
"90","2014-04-22","0","0","0","12"
"90","2014-04-23","0","0","0","12"
"90","2014-04-24","0","0","0","12"
"90","2014-04-25","0","0","0","12"
"90","2014-04-26","0","0","0","12"
"90","2014-04-27","0","0","0","12"
"90","2014-04-28","0","0","0","12"
"90","2014-04-29","0","0","0","12"
"90","2014-04-30","0","0","0","12"
"90","2014-05-01","0","0","0","12"
"90","2014-05-02","0","0","0","12"
"90","2014-05-03","0","0","0","12"
"90","2014-05-04","0","0","0","12"
"90","2014-05-05","0","0","0","12"
"90","2014-05-06","0","0","0","12"
"90","2014-05-07","0","0","0","12"
"90","2014-05-08","0","0","0","12"
"90","2014-05-09","0","0","0","12"
"90","2014-05-10","0","0","0","12"
"90","2014-05-11","0","0","0","12"
"90","2014-05-12","0","0","0","12"
"90","2014-05-13","0","0","0","12"
"90","2014-05-14","0","0","0","12"
"90","2014-05-15","0","0","0","12"
"90","2014-05-16","0","0","0","12"
"90","2014-05-17","0","0","0","12"
"90","2014-05-18","0","0","0","12"
"90","2014-05-19","0","0","0","12"
"90","2014-05-20","0","0","0","12"
"90","2014-05-21","0","0","0","12"
"90","2014-05-22","0","0","0","12"
"90","2014-05-23","0","0","0","12"
"90","2014-05-24","0","0","0","12"
"90","2014-05-25","0","0","0","12"
"90","2014-05-26","0","0","0","12"
"90","2014-05-27","0","0","0","12"
"90","2014-05-28","0","0","0","12"
"90","2014-05-29","0","0","0","12"
"90","2014-05-30","0","0","0","12"
"90","2014-05-31","0","0","0","12"
"90","2014-06-01","0","0","0","12"
"90","2014-06-02","0","0","0","12"
"90","2014-06-03","0","0","0","12"
"90","2014-06-04","0","0","0","12"
"90","2014-06-05","0","0","0","12"
"90","2014-06-06","0","0","0","12"
"90","2014-06-07","0","0","0","12"
"90","2014-06-08","0","0","0","12"
"90","2014-06-09","0","0","0","12"
"90","2014-06-10","0","0","0","12"
"90","2014-06-11","0","0","0","12"
"90","2014-06-12","0","0","0","12"
"90","2014-06-13","0","0","0","12"
"90","2014-06-14","0","0","0","12"
"90","2014-06-15","0","0","0","12"
"90","2014-06-16","0","0","0","12"
"90","2014-06-17","0","0","0","12"
"90","2014-06-18","0","0","0","12"
"90","2014-06-19","0","0","0","12"
"90","2014-06-20","0","0","0","12"
"90","2014-06-21","0","0","0","12"
"90","2014-06-22","0","0","0","12"
"90","2014-06-23","0","0","0","12"
"90","2014-06-24","0","0","0","12"
"90","2014-06-25","0.2525","0","0.66","12"
"90","2014-06-26","0.4175","0","0.88","12"
"90","2014-06-27","1.01417","0.21","2.46","12"
"90","2014-06-28","3.445","0.66","7.3","12"
"90","2014-06-29","3.04833","0.88","4.51","12"
"90","2014-06-30","4.42917","0.44","14.74","12"
"90","2014-07-01","6.19417","-0.23","14.48","12"
"90","2014-07-02","4.58917","2.69","5.89","12"
"90","2014-07-03","8.94917","-0.23","25.26","12"
"90","2014-07-04","10.25917","7.06","14.48","12"
"90","2014-07-05","9.3525","5.66","14.48","12"
"90","2014-07-06","9.82333","4.74","18.27","12"
"90","2014-07-07","6.40917","4.97","9.94","12"
"90","2014-07-08","2.6475","1.78","4.28","12"
"90","2014-07-09","2.26833","2","2.46","12"
"90","2014-07-10","1.60833","1.1","2","12"
"90","2014-07-11","0.88","0.66","1.1","12"
"90","2014-07-12","2.2","0.66","4.05","12"
"90","2014-07-13","4.965","2.46","8.01","12"
"90","2014-07-14","6.99083","3.6","11.17","12"
"90","2014-07-15","9.9675","1.33","24.93","12"
"90","2014-07-16","11.054","4.28","19.42","10"
"90","2014-07-17","13.83917","5.43","25.59","12"
"90","2014-07-18","15.96833","6.82","27.98","12"
"90","2014-07-19","14.87667","9.21","20.59","12"
"90","2014-07-20","10.22833","5.89","12.94","12"
"90","2014-07-21","5.895","5.2","7.54","12"
"90","2014-07-22","6.60417","4.74","8.49","12"
"90","2014-07-23","9.26583","4.51","17.16","12"
"90","2014-07-24","8.39667","4.74","11.67","12"
"90","2014-07-25","9.36417","3.37","18.27","12"
"90","2014-07-26","6.69833","5.43","10.18","12"
"90","2014-07-27","6.91917","4.05","10.18","12"
"90","2014-07-28","7.32083","4.74","10.92","12"
"90","2014-07-29","4.865","2.46","7.06","12"
"90","2014-07-30","5.79","3.82","8.25","12"
"90","2014-07-31","10.1475","4.74","19.14","12"
"90","2014-08-01","11.10083","7.54","16.07","12"
"90","2014-08-02","9.295","7.3","12.68","12"
"90","2014-08-03","7.84583","5.89","11.41","12"
"90","2014-08-04","8.08667","4.74","13.45","12"
"90","2014-08-05","9.54583","6.12","15.53","12"
"90","2014-08-06","9.06417","4.28","15.53","12"
"90","2014-08-07","9.89","5.89","15","12"
"90","2014-08-08","10.37333","5.66","18.85","12"
"90","2014-08-09","9.82833","6.59","14.22","12"
"90","2014-08-10","10.7425","6.36","17.71","12"
"90","2014-08-11","8.95417","7.3","10.42","12"
"90","2014-08-12","7.935","4.74","14.22","12"
"90","2014-08-13","5.64167","4.51","6.36","12"
"90","2014-08-14","5.07083","2.23","9.21","12"
"90","2014-08-15","4.2925","2.46","7.3","12"
"90","2014-08-16","4.495","2.91","6.59","12"
"90","2014-08-17","6.67","1.1","15.53","12"
"90","2014-08-18","8.69583","2.91","17.44","12"
"90","2014-08-19","8.2275","3.6","14.74","12"
"90","2014-08-20","6.51167","4.51","10.42","12"
"90","2014-08-21","6.43667","2.23","13.96","12"
"90","2014-08-22","8.06333","2.23","16.61","12"
"90","2014-08-23","6.71583","4.05","11.17","12"
"90","2014-08-24","6.71583","2.91","13.96","12"
"90","2014-08-25","6.44917","3.37","9.94","12"
"90","2014-08-26","5.7225","4.74","7.3","12"
"90","2014-08-27","6.97667","1.78","16.07","12"
"90","2014-08-28","10.1","4.28","19.42","12"
"90","2014-08-29","10.24667","6.82","16.34","12"
"90","2014-08-30","9.06667","5.43","14.74","12"
"90","2014-08-31","7.6175","3.82","12.68","12"
"90","2014-09-01","2.89833","1.33","5.43","12"
"90","2014-09-02","4.445","-0.23","11.41","12"
"90","2014-09-03","7.765","1.55","18.27","12"
"90","2014-09-04","8.6025","4.51","13.19","12"
"90","2014-09-05","6.17333","4.28","8.25","12"
"90","2014-09-06","6.32583","2.23","14.48","12"
"90","2014-09-07","9.4","4.74","16.07","12"
"90","2014-09-08","10.44","4.74","19.71","12"
"90","2014-09-09","9.2825","7.54","11.67","12"
"90","2014-09-10","7.6425","4.74","12.68","12"
"90","2014-09-11","7.82917","4.05","14.74","12"
"90","2014-09-12","4.89583","3.14","6.59","12"
"90","2014-09-13","6.42083","1.78","12.94","12"
"90","2014-09-14","7.77083","2.69","14.74","12"
"90","2014-09-15","8.28083","4.05","14.22","12"
"90","2014-09-16","8.4125","3.6","15.8","12"
"90","2014-09-17","7.70333","4.51","11.17","12"
"90","2014-09-18","6.91417","5.2","9.21","12"
"90","2014-09-19","7.50583","4.51","12.68","12"
"90","2014-09-20","7.28333","4.97","10.92","12"
"90","2014-09-21","5.165","2.46","6.82","12"
"90","2014-09-22","3.0925","0.88","7.06","12"
"90","2014-09-23","4.43583","-0.67","13.71","12"
"90","2014-09-24","4.01833","2","6.12","12"
"90","2014-09-25","2.03083","0","4.05","12"
"90","2014-09-26","4.58333","-0.23","12.68","12"
"90","2014-09-27","7.03917","2","15.26","12"
"90","2014-09-28","7.5975","2.69","14.74","12"
"90","2014-09-29","6.69333","2.46","12.68","12"
"90","2014-09-30","6.0475","5.2","7.3","12"
"90","2014-10-01","5.87917","3.6","9.7","12"
"90","2014-10-02","5.63","0.88","12.94","12"
"90","2014-10-03","5.8475","2","11.41","12"
"90","2014-10-04","5.19","2.23","9.94","12"
"90","2014-10-05","4.505","2.23","8.01","12"
"90","2014-10-06","2.09583","1.78","2.91","12"
"90","2014-10-07","2.995","1.55","6.36","12"
"90","2014-10-08","4.99083","1.55","10.18","12"
"90","2014-10-09","4.19583","0.88","9.21","12"
"90","2014-10-10","5.0925","3.37","7.54","12"
"90","2014-10-11","5.84167","2.91","10.92","12"
"90","2014-10-12","4.62833","1.55","8.97","12"
"90","2014-10-13","3.75083","1.33","5.2","12"
"90","2014-10-14","1.08667","0.44","1.78","12"
"90","2014-10-15","2.6525","1.33","5.2","12"
"90","2014-10-16","2.51917","0.88","4.28","12"
"90","2014-10-17","5.00833","3.14","8.73","12"
"90","2014-10-18","5.255","1.33","12.17","12"
"90","2014-10-19","5.375","2","10.67","12"
"90","2014-10-20","5.67083","2.46","11.41","12"
"90","2014-10-21","3.73583","0.44","5.66","12"
"90","2014-10-22","1.0475","0.66","1.33","12"
"90","2014-10-23","1.31083","1.1","1.33","12"
"90","2014-10-24","0.39917","-0.23","1.1","12"
"90","2014-10-25","0.71417","0","1.1","12"
"90","2014-10-26","1.01083","0","1.78","12"
"90","2014-10-27","-0.9525","-2.68","1.33","12"
"90","2014-10-28","-0.78333","-2.45","2","12"
"90","2014-10-29","-0.745","-2.68","2.46","12"
"90","2014-10-30","0.74917","-1.79","4.74","12"
"90","2014-10-31","1.39","-0.89","5.66","12"
"90","2014-11-01","1.42583","-0.67","5.66","12"
"90","2014-11-02","1.1075","-1.34","5.43","12"
"90","2014-11-03","0.10917","-1.56","3.6","12"
"90","2014-11-04","-0.5775","-0.89","0.21","12"
"90","2014-11-05","-0.59667","-0.89","-0.23","12"
"90","2014-11-06","-0.15333","-0.23","0","12"
"90","2014-11-07","0","0","0","12"
"90","2014-11-08","0.0175","0","0.21","12"
"90","2014-11-09","0.24833","0.21","0.44","12"
"90","2014-11-10","0.44","0.44","0.44","12"
"90","2014-11-11","0.44","0.44","0.44","12"
"90","2014-11-12","0.495","0.44","0.66","12"
"90","2014-11-13","0.66","0.66","0.66","12"
"90","2014-11-14","0.66","0.66","0.66","12"
"90","2014-11-15","0.66","0.66","0.66","12"
"90","2014-11-16","0.66","0.66","0.66","12"
"90","2014-11-17","0.66","0.66","0.66","12"
"90","2014-11-18","0.66","0.66","0.66","12"
"90","2014-11-19","0.66","0.66","0.66","12"
"90","2014-11-20","0.66","0.66","0.66","12"
"90","2014-11-21","0.44","0.44","0.44","12"
"90","2014-11-22","0.44","0.44","0.44","12"
"90","2014-11-23","0.44","0.44","0.44","12"
"90","2014-11-24","0.44","0.44","0.44","12"
"90","2014-11-25","0.44","0.44","0.44","12"
"90","2014-11-26","0.44","0.44","0.44","12"
"90","2014-11-27","0.44","0.44","0.44","12"
"90","2014-11-28","0.44","0.44","0.44","12"
"90","2014-11-29","0.44","0.44","0.44","12"
"90","2014-11-30","0.44","0.44","0.44","12"
"90","2014-12-01","0.44","0.44","0.44","12"
"90","2014-12-02","0.62333","0.44","0.66","12"
"90","2014-12-03","0.66","0.66","0.66","12"
"90","2014-12-04","0.66","0.66","0.66","12"
"90","2014-12-05","0.66","0.66","0.66","12"
"90","2014-12-06","0.67833","0.66","0.88","12"
"90","2014-12-07","0.80667","0.66","0.88","12"
"90","2014-12-08","0.88","0.88","0.88","12"
"90","2014-12-09","1.00833","0.88","1.1","12"
"90","2014-12-10","0.89833","0.88","1.1","12"
"90","2014-12-11","0.91667","0.88","1.1","12"
"90","2014-12-12","0.88","0.88","0.88","12"
"90","2014-12-13","0.73333","0.66","0.88","12"
"90","2014-12-14","0.73333","0.44","0.88","12"
"90","2014-12-15","0.88","0.88","0.88","12"
"90","2014-12-16","0.88","0.88","0.88","12"
"90","2014-12-17","0.88","0.88","0.88","12"
"90","2014-12-18","0.67833","0.66","0.88","12"
"90","2014-12-19","0.66","0.66","0.66","12"
"90","2014-12-20","0.66","0.66","0.66","12"
"90","2014-12-21","0.62333","0.44","0.66","12"
"90","2014-12-22","0.44","0.44","0.44","12"
"90","2014-12-23","0.44","0.44","0.44","12"
"90","2014-12-24","0.42083","0.21","0.44","12"
"90","2014-12-25","0.44","0.44","0.44","12"
"90","2014-12-26","0.55","0.44","0.66","12"
"90","2014-12-27","0.56833","0.44","0.66","12"
"90","2014-12-28","0.53167","0.44","0.66","12"
"90","2014-12-29","0.53167","0.44","0.66","12"
"90","2014-12-30","0.495","0.44","0.66","12"
"90","2014-12-31","0.44","0.44","0.44","12"
"90","2015-01-01","0.44","0.44","0.44","12"
"90","2015-01-02","0.2675","0.21","0.44","12"
"90","2015-01-03","0.21","0.21","0.21","12"
"90","2015-01-04","0.21","0.21","0.21","12"
"90","2015-01-05","0.28667","0.21","0.44","12"
"90","2015-01-06","0.21","0.21","0.21","12"
"90","2015-01-07","0.21","0.21","0.21","12"
"90","2015-01-08","0.21","0.21","0.21","12"
"90","2015-01-09","0.21","0.21","0.21","12"
"90","2015-01-10","0.105","0","0.21","12"
"90","2015-01-11","0","0","0","12"
"90","2015-01-12","0.1925","0","0.21","12"
"90","2015-01-13","0.105","0","0.21","12"
"90","2015-01-14","0.1925","0","0.21","12"
"90","2015-01-15","0.21","0.21","0.21","12"
"90","2015-01-16","0.1575","0","0.21","12"
"90","2015-01-17","0.21","0.21","0.21","12"
"90","2015-01-18","0.21","0.21","0.21","12"
"90","2015-01-19","0.21","0.21","0.21","12"
"90","2015-01-20","0.21","0.21","0.21","12"
"90","2015-01-21","0.21","0.21","0.21","12"
"90","2015-01-22","0.21","0.21","0.21","12"
"90","2015-01-23","0.21","0.21","0.21","12"
"90","2015-01-24","0.21","0.21","0.21","12"
"90","2015-01-25","0.21","0.21","0.21","12"
"90","2015-01-26","0.21","0.21","0.21","12"
"90","2015-01-27","0.21","0.21","0.21","12"
"90","2015-01-28","0.21","0.21","0.21","12"
"90","2015-01-29","0.21","0.21","0.21","12"
"90","2015-01-30","0.21","0.21","0.21","12"
"90","2015-01-31","0.21","0.21","0.21","12"
"90","2015-02-01","0.21","0.21","0.21","12"
"90","2015-02-02","0.21","0.21","0.21","12"
"90","2015-02-03","0.21","0.21","0.21","12"
"90","2015-02-04","0.21","0.21","0.21","12"
"90","2015-02-05","0.21","0.21","0.21","12"
"90","2015-02-06","0.21","0.21","0.21","12"
"90","2015-02-07","0.21","0.21","0.21","12"
"90","2015-02-08","0.07","0","0.21","12"
"90","2015-02-09","0.035","0","0.21","12"
"90","2015-02-10","0.1225","0","0.21","12"
"90","2015-02-11","0","0","0","12"
"90","2015-02-12","0","0","0","12"
"90","2015-02-13","0","0","0","12"
"90","2015-02-14","0","0","0","12"
"90","2015-02-15","0","0","0","12"
"90","2015-02-16","0","0","0","12"
"90","2015-02-17","0","0","0","12"
"90","2015-02-18","0","0","0","12"
"90","2015-02-19","0","0","0","12"
"90","2015-02-20","0","0","0","12"
"90","2015-02-21","0","0","0","12"
"90","2015-02-22","0","0","0","12"
"90","2015-02-23","0","0","0","12"
"90","2015-02-24","0","0","0","12"
"90","2015-02-25","0","0","0","12"
"90","2015-02-26","0","0","0","12"
"90","2015-02-27","0","0","0","12"
"90","2015-02-28","0","0","0","12"
"90","2015-03-01","0","0","0","12"
"90","2015-03-02","0","0","0","12"
"90","2015-03-03","0","0","0","12"
"90","2015-03-04","0","0","0","12"
"90","2015-03-05","0","0","0","12"
"90","2015-03-06","0","0","0","12"
"90","2015-03-07","0","0","0","12"
"90","2015-03-08","0","0","0","12"
"90","2015-03-09","0","0","0","12"
"90","2015-03-10","0","0","0","12"
"90","2015-03-11","0","0","0","12"
"90","2015-03-12","0","0","0","12"
"90","2015-03-13","0","0","0","12"
"90","2015-03-14","0","0","0","12"
"90","2015-03-15","0","0","0","12"
"90","2015-03-16","0","0","0","12"
"90","2015-03-17","0","0","0","12"
"90","2015-03-18","0","0","0","12"
"90","2015-03-19","0","0","0","12"
"90","2015-03-20","0","0","0","12"
"90","2015-03-21","0","0","0","12"
"90","2015-03-22","0","0","0","12"
"90","2015-03-23","0","0","0","12"
"90","2015-03-24","0","0","0","12"
"90","2015-03-25","0","0","0","12"
"90","2015-03-26","0","0","0","12"
"90","2015-03-27","0","0","0","12"
"90","2015-03-28","0","0","0","12"
"90","2015-03-29","0","0","0","12"
"90","2015-03-30","0","0","0","12"
"90","2015-03-31","0","0","0","12"
"90","2015-04-01","0","0","0","12"
"90","2015-04-02","0","0","0","12"
"90","2015-04-03","0","0","0","12"
"90","2015-04-04","0","0","0","12"
"90","2015-04-05","0","0","0","12"
"90","2015-04-06","0","0","0","12"
"90","2015-04-07","0","0","0","12"
"90","2015-04-08","0","0","0","12"
"90","2015-04-09","0","0","0","12"
"90","2015-04-10","0","0","0","12"
"90","2015-04-11","0","0","0","12"
"90","2015-04-12","0","0","0","12"
"90","2015-04-13","0","0","0","12"
"90","2015-04-14","0","0","0","12"
"90","2015-04-15","0","0","0","12"
"90","2015-04-16","0","0","0","12"
"90","2015-04-17","0","0","0","12"
"90","2015-04-18","0","0","0","12"
"90","2015-04-19","0","0","0","12"
"90","2015-04-20","0","0","0","12"
"90","2015-04-21","0","0","0","12"
"90","2015-04-22","0","0","0","12"
"90","2015-04-23","0","0","0","12"
"90","2015-04-24","0","0","0","12"
"90","2015-04-25","0","0","0","12"
"90","2015-04-26","0","0","0","12"
"90","2015-04-27","0","0","0","12"
"90","2015-04-28","0","0","0","12"
"90","2015-04-29","0","0","0","12"
"90","2015-04-30","0","0","0","12"
"90","2015-05-01","0","0","0","12"
"90","2015-05-02","0","0","0","12"
"90","2015-05-03","0","0","0","12"
"90","2015-05-04","0","0","0","12"
"90","2015-05-05","0","0","0","12"
"90","2015-05-06","0","0","0","12"
"90","2015-05-07","0","0","0","12"
"90","2015-05-08","0","0","0","12"
"90","2015-05-09","0","0","0","12"
"90","2015-05-10","0","0","0","12"
"90","2015-05-11","0","0","0","12"
"90","2015-05-12","0","0","0","12"
"90","2015-05-13","0","0","0","12"
"90","2015-05-14","0","0","0","12"
"90","2015-05-15","0","0","0","12"
"90","2015-05-16","0","0","0","12"
"90","2015-05-17","0","0","0","12"
"90","2015-05-18","0","0","0","12"
"90","2015-05-19","0","0","0","12"
"90","2015-05-20","0","0","0","12"
"90","2015-05-21","0","0","0","12"
"90","2015-05-22","0","0","0","12"
"90","2015-05-23","0","0","0","12"
"90","2015-05-24","0","0","0","12"
"90","2015-05-25","0","0","0","12"
"90","2015-05-26","0","0","0","12"
"90","2015-05-27","0","0","0","12"
"90","2015-05-28","0","0","0","12"
"90","2015-05-29","0","0","0","12"
"90","2015-05-30","0","0","0","12"
"90","2015-05-31","0","0","0","12"
"90","2015-06-01","0","0","0","12"
"90","2015-06-02","0","0","0","12"
"90","2015-06-03","0","0","0","12"
"90","2015-06-04","0","0","0","12"
"90","2015-06-05","0","0","0","12"
"90","2015-06-06","0","0","0","12"
"90","2015-06-07","0","0","0","12"
"90","2015-06-08","0","0","0","12"
"90","2015-06-09","0","0","0","12"
"90","2015-06-10","0","0","0","12"
"90","2015-06-11","0","0","0","12"
"90","2015-06-12","0","0","0","12"
"90","2015-06-13","0","0","0","12"
"90","2015-06-14","0","0","0","12"
"90","2015-06-15","0","0","0","12"
"90","2015-06-16","0","0","0","12"
"90","2015-06-17","0","0","0","12"
"90","2015-06-18","0","0","0","12"
"90","2015-06-19","0","0","0","12"
"90","2015-06-20","0","0","0","12"
"90","2015-06-21","0","0","0","12"
"90","2015-06-22","0.21833","0","0.66","12"
"90","2015-06-23","0.58583","0.21","0.88","12"
"90","2015-06-24","1.5175","-0.45","5.66","12"
"90","2015-06-25","5.67167","-0.23","14.48","12"
"90","2015-06-26","9.76167","2.23","20.01","12"
"90","2015-06-27","11.79333","5.43","20.59","12"
"90","2015-06-28","12.64083","3.82","23.96","12"
"90","2015-06-29","15.575","7.54","25.92","12"
"90","2015-06-30","16.965","8.01","28.33","12"
"90","2015-07-01","19.01583","10.18","29.78","12"
"90","2015-07-02","19.55182","11.92","31.52","11"
"90","2015-07-03","21.68167","13.94","31.9","12"
"90","2015-07-04","22.09833","14.19","32.29","12"
"90","2015-07-05","21.07833","13.94","30.01","12"
"90","2015-07-06","21.47","14.45","31.52","12"
"90","2015-07-07","19.52583","14.97","26.83","12"
"90","2015-07-08","15.425","9.2","23.87","12"
"90","2015-07-09","14.71083","7.05","25.16","12"
"90","2015-07-10","16.72667","7.29","28.92","12"
"90","2015-07-11","18.3025","10.17","28.56","12"
"90","2015-07-12","17.4675","9.44","27.17","12"
"90","2015-07-13","18.85333","12.4","27.86","12"
"90","2015-07-14","19.17","10.65","30.38","12"
"90","2015-07-15","19.91333","11.4","30.75","12"
"90","2015-07-16","21.025","12.65","31.52","12"
"90","2015-07-17","15.86917","11.64","21.71","12"
"90","2015-07-18","12.52083","8.24","20.82","12"
"90","2015-07-19","12.31833","7.77","20.82","12"
"90","2015-07-20","14.07083","7.53","24.19","12"
"90","2015-07-21","17.48833","9.2","29.28","12"
"90","2015-07-22","14.55167","9.68","19.65","12"
"90","2015-07-23","13.46417","8.72","22.01","12"
"90","2015-07-24","13.23667","8.72","23.55","12"
"90","2015-07-25","10.11333","7.53","15.23","12"
"90","2015-07-26","8.71333","4.51","15.76","12"
"90","2015-07-27","9.90333","3.6","18.79","12"
"90","2015-07-28","11.91417","4.51","22.93","12"
"90","2015-07-29","8.915","6.59","12.4","12"
"90","2015-07-30","9.02417","4.28","16.03","12"
"90","2015-07-31","9.11","3.37","16.84","12"
"90","2015-08-01","8.46417","7.29","9.93","12"
"90","2015-08-02","10.82583","4.51","20.53","12"
"90","2015-08-03","14.75917","6.59","25.82","12"
"90","2015-08-04","13.88583","9.44","19.37","12"
"90","2015-08-05","15.04083","6.82","27.17","12"
"90","2015-08-06","16.5125","10.65","24.51","12"
"90","2015-08-07","19.01833","10.9","29.64","12"
"90","2015-08-08","17.02583","11.64","28.21","12"
"90","2015-08-09","10.62917","9.2","12.91","12"
"90","2015-08-10","9.0525","7.05","11.64","12"
"90","2015-08-11","12.35167","5.89","22.62","12"
"90","2015-08-12","13.43583","8.72","20.24","12"
"90","2015-08-13","13.2825","8.96","19.37","12"
"90","2015-08-14","8.305","6.82","9.68","12"
"90","2015-08-15","6.79167","4.51","8.96","12"
"90","2015-08-16","5.55333","2.46","8.72","12"
"90","2015-08-17","8.235","6.59","11.64","12"
"90","2015-08-18","6.6775","4.74","8.72","12"
"90","2015-08-19","5.24167","3.6","7.05","12"
"90","2015-08-20","7.28167","2.92","14.19","12"
"90","2015-08-21","9.79667","4.74","19.08","12"
"90","2015-08-22","11.3025","5.2","20.24","12"
"90","2015-08-23","8.875","6.82","12.4","12"
"90","2015-08-24","6.81083","5.43","8.72","12"
"90","2015-08-25","7.98417","2.69","16.57","12"
"90","2015-08-26","10.945","4.05","21.42","12"
"90","2015-08-27","12.30083","6.35","19.94","12"
"90","2015-08-28","14.45333","7.77","24.19","12"
"90","2015-08-29","16.005","8.96","26.15","12"
"90","2015-08-30","15.67167","8.24","25.49","12"
"90","2015-08-31","14.92833","7.77","24.19","12"
"90","2015-09-01","10.28833","8.24","13.94","12"
"90","2015-09-02","8.96917","7.53","11.15","12"
"90","2015-09-03","7.18167","5.66","8.96","12"
"90","2015-09-04","7.51917","4.97","12.91","12"
"90","2015-09-05","5.12667","2.92","6.82","12"
"90","2015-09-06","3.74583","0.89","7.29","12"
"90","2015-09-07","5.565","0.89","12.91","12"
"90","2015-09-08","6.9225","2.23","14.45","12"
"90","2015-09-09","8.58","3.37","17.11","12"
"90","2015-09-10","7.22417","4.51","11.4","12"
"90","2015-09-11","6.37917","3.14","12.4","12"
"90","2015-09-12","7.545","3.37","14.71","12"
"90","2015-09-13","7.45083","4.74","12.15","12"
"90","2015-09-14","4.47917","2.69","6.59","12"
"90","2015-09-15","4.46417","1.11","8.96","12"
"90","2015-09-16","6.8425","4.28","11.64","12"
"90","2015-09-17","5.49167","2.01","7.05","12"
"90","2015-09-18","3.84583","2.23","5.66","12"
"90","2015-09-19","2.42417","-0.22","6.35","12"
"90","2015-09-20","3.57833","0","9.2","12"
"90","2015-09-21","5.74083","0.89","13.68","12"
"90","2015-09-22","5.52667","2.92","9.2","12"
"90","2015-09-23","1.85917","0.89","2.69","12"
"90","2015-09-24","1.61","0","5.66","12"
"90","2015-09-25","4.38","0","12.4","12"
"90","2015-09-26","5.40417","0.89","12.4","12"
"90","2015-09-27","5.23583","1.33","11.64","12"
"90","2015-09-28","4.22","0.23","9.44","12"
"90","2015-09-29","2.09167","0.23","4.05","12"
"90","2015-09-30","3.39667","-0.44","10.17","12"
"90","2015-10-01","3.675","0.44","8","12"
"90","2015-10-02","3.24333","1.56","6.35","12"
"90","2015-10-03","2.65667","1.11","5.43","12"
"90","2015-10-04","2.56417","1.11","5.89","12"
"90","2015-10-05","4.065","1.78","7.29","12"
"90","2015-10-06","3.81167","1.11","6.59","12"
"90","2015-10-07","3.89083","1.33","9.2","12"
"90","2015-10-08","3.67583","0.44","8.24","12"
"90","2015-10-09","3.59","0.44","8.72","12"
"90","2015-10-10","3.26417","0.23","8.48","12"
"90","2015-10-11","2.36","-0.89","7.05","12"
"90","2015-10-12","2.00417","-0.22","5.2","12"
"90","2015-10-13","1.72917","0.67","2.69","12"
"90","2015-10-14","0.41167","-1.33","2.01","12"
"90","2015-10-15","1.13167","0.67","1.78","12"
"90","2015-10-16","2.17667","1.78","2.69","12"
"90","2015-10-17","1.7825","1.33","2.46","12"
"90","2015-10-18","0.72333","0","2.01","12"
"90","2015-10-19","0.33333","-0.89","2.01","12"
"90","2015-10-20","-0.55417","-2","2.01","12"
"90","2015-10-21","-0.45833","-2.67","2.92","12"
"90","2015-10-22","0.3425","-2","3.83","12"
"90","2015-10-23","2.61667","-0.44","8.72","12"
"90","2015-10-24","2.14333","-0.66","6.35","12"
"90","2015-10-25","3.31667","0.67","7.77","12"
"90","2015-10-26","2.33583","-0.44","7.53","12"
"90","2015-10-27","1.56167","-1.11","5.89","12"
"90","2015-10-28","1.48833","0.23","3.6","12"
"90","2015-10-29","1.33","1.33","1.33","12"
"90","2015-10-30","1.07333","0.89","1.33","12"
"90","2015-10-31","0.15","-0.66","1.56","12"
"90","2015-11-01","-0.385","-2","3.14","12"
"90","2015-11-02","-0.34417","-2.67","4.51","12"
"90","2015-11-03","1.45583","0.23","3.6","12"
"90","2015-11-04","-0.01333","-1.78","3.14","12"
"90","2015-11-05","0.60833","-1.78","4.97","12"
"90","2015-11-06","1.94333","-0.89","6.82","12"
"90","2015-11-07","3.06417","0","8.48","12"
"90","2015-11-08","4.50167","1.78","9.44","12"
"90","2015-11-09","3.65333","1.11","7.77","12"
"90","2015-11-10","4.34667","1.78","9.2","12"
"90","2015-11-11","4.285","1.56","8.72","12"
"90","2015-11-12","4.23667","1.33","9.68","12"
"90","2015-11-13","3.30083","1.56","7.05","12"
"90","2015-11-14","0.39667","-2.67","3.83","12"
"90","2015-11-15","1.49167","0.23","4.05","12"
"90","2015-11-16","0.81417","-1.78","4.97","12"
"90","2015-11-17","0.80583","-0.66","4.28","12"
"90","2015-11-18","0.46667","-1.33","2.23","12"
"90","2015-11-19","-0.79583","-2.67","2.46","12"
"90","2015-11-20","-0.12833","-0.44","0","12"
"90","2015-11-21","0.0575","0","0.23","12"
"90","2015-11-22","0.23","0.23","0.23","12"
"90","2015-11-23","0.4225","0.23","0.44","12"
"90","2015-11-24","0.44","0.44","0.44","12"
"90","2015-11-25","0.44","0.44","0.44","12"
"90","2015-11-26","0.63167","0.44","0.67","12"
"90","2015-11-27","0.67","0.67","0.67","12"
"90","2015-11-28","0.67","0.67","0.67","12"
"90","2015-11-29","0.65083","0.44","0.67","12"
"90","2015-11-30","0.57417","0.44","0.67","12"
"90","2015-12-01","0.44","0.44","0.44","12"
"90","2015-12-02","0.44","0.44","0.44","12"
"90","2015-12-03","0.3525","0.23","0.44","12"
"90","2015-12-04","0.23","0.23","0.23","12"
"90","2015-12-05","0.3175","0.23","0.44","12"
"90","2015-12-06","0.44","0.44","0.44","12"
"90","2015-12-07","0.44","0.44","0.44","12"
"90","2015-12-08","0.44","0.44","0.44","12"
"90","2015-12-09","0.44","0.44","0.44","12"
"90","2015-12-10","0.44","0.44","0.44","12"
"90","2015-12-11","0.44","0.44","0.44","12"
"90","2015-12-12","0.44","0.44","0.44","12"
"90","2015-12-13","0.44","0.44","0.44","12"
"90","2015-12-14","0.44","0.44","0.44","12"
"90","2015-12-15","0.44","0.44","0.44","12"
"90","2015-12-16","0.44","0.44","0.44","12"
"90","2015-12-17","0.44","0.44","0.44","12"
"90","2015-12-18","0.44","0.44","0.44","12"
"90","2015-12-19","0.44","0.44","0.44","12"
"90","2015-12-20","0.265","0.23","0.44","12"
"90","2015-12-21","0.23","0.23","0.23","12"
"90","2015-12-22","0.3175","0.23","0.44","12"
"90","2015-12-23","0.23","0.23","0.23","12"
"90","2015-12-24","0.23","0.23","0.23","12"
"90","2015-12-25","0.23","0.23","0.23","12"
"90","2015-12-26","0.23","0.23","0.23","12"
"90","2015-12-27","0.03833","0","0.23","12"
"90","2015-12-28","0","0","0","12"
"90","2015-12-29","-0.22","-0.22","-0.22","12"
"90","2015-12-30","0","0","0","12"
"90","2015-12-31","0","0","0","12"
"90","2016-01-01","0.13417","0","0.23","12"
"90","2016-01-02","0.3875","0.23","0.44","12"
"90","2016-01-03","0.44","0.44","0.44","12"
"90","2016-01-04","0.44","0.44","0.44","12"
"90","2016-01-05","0.44","0.44","0.44","12"
"90","2016-01-06","0.44","0.44","0.44","12"
"90","2016-01-07","0.44","0.44","0.44","12"
"90","2016-01-08","0.44","0.44","0.44","12"
"90","2016-01-09","0.44","0.44","0.44","12"
"90","2016-01-10","0.44","0.44","0.44","12"
"90","2016-01-11","0.3175","0.23","0.44","12"
"90","2016-01-12","0.23","0.23","0.23","12"
"90","2016-01-13","0.23","0.23","0.23","12"
"90","2016-01-14","0.23","0.23","0.23","12"
"90","2016-01-15","0.23","0.23","0.23","12"
"90","2016-01-16","0.23","0.23","0.23","12"
"90","2016-01-17","0.23","0.23","0.23","12"
"90","2016-01-18","0.23","0.23","0.23","12"
"90","2016-01-19","0.23","0.23","0.23","12"
"90","2016-01-20","0.23","0.23","0.23","12"
"90","2016-01-21","0.23","0.23","0.23","12"
"90","2016-01-22","0.23","0.23","0.23","12"
"90","2016-01-23","0.23","0.23","0.23","12"
"90","2016-01-24","0.23","0.23","0.23","12"
"90","2016-01-25","0.1725","0","0.23","12"
"90","2016-01-26","0","0","0","12"
"90","2016-01-27","0","0","0","12"
"90","2016-01-28","0","0","0","12"
"90","2016-01-29","0","0","0","12"
"90","2016-01-30","0","0","0","12"
"90","2016-01-31","0","0","0","12"
"90","2016-02-01","0","0","0","12"
"90","2016-02-02","-0.11","-0.22","0","12"
"90","2016-02-03","-0.055","-0.22","0","12"
"90","2016-02-04","0","0","0","12"
"90","2016-02-05","0","0","0","12"
"90","2016-02-06","0","0","0","12"
"90","2016-02-07","0","0","0","12"
"90","2016-02-08","0","0","0","12"
"90","2016-02-09","0","0","0","12"
"90","2016-02-10","-0.01833","-0.22","0","12"
"90","2016-02-11","0","0","0","12"
"90","2016-02-12","0","0","0","12"
"90","2016-02-13","0","0","0","12"
"90","2016-02-14","0","0","0","12"
"90","2016-02-15","0","0","0","12"
"90","2016-02-16","0","0","0","12"
"90","2016-02-17","0","0","0","12"
"90","2016-02-18","0","0","0","12"
"90","2016-02-19","0","0","0","12"
"90","2016-02-20","0","0","0","12"
"90","2016-02-21","0","0","0","12"
"90","2016-02-22","0","0","0","12"
"90","2016-02-23","0","0","0","12"
"90","2016-02-24","0","0","0","12"
"90","2016-02-25","0","0","0","12"
"90","2016-02-26","0","0","0","12"
"90","2016-02-27","0","0","0","12"
"90","2016-02-28","0","0","0","12"
"90","2016-02-29","0","0","0","12"
"90","2016-03-01","0","0","0","12"
"90","2016-03-02","0","0","0","12"
"90","2016-03-03","0","0","0","12"
"90","2016-03-04","0","0","0","12"
"90","2016-03-05","0","0","0","12"
"90","2016-03-06","0","0","0","12"
"90","2016-03-07","0","0","0","12"
"90","2016-03-08","0","0","0","12"
"90","2016-03-09","0","0","0","12"
"90","2016-03-10","0","0","0","12"
"90","2016-03-11","0","0","0","12"
"90","2016-03-12","0","0","0","12"
"90","2016-03-13","0","0","0","12"
"90","2016-03-14","0","0","0","12"
"90","2016-03-15","0","0","0","12"
"90","2016-03-16","0","0","0","12"
"90","2016-03-17","0","0","0","12"
"90","2016-03-18","0","0","0","12"
"90","2016-03-19","0","0","0","12"
"90","2016-03-20","0","0","0","12"
"90","2016-03-21","0","0","0","12"
"90","2016-03-22","0","0","0","12"
"90","2016-03-23","0","0","0","12"
"90","2016-03-24","0","0","0","12"
"90","2016-03-25","0","0","0","12"
"90","2016-03-26","0","0","0","12"
"90","2016-03-27","0","0","0","12"
"90","2016-03-28","0","0","0","12"
"90","2016-03-29","0","0","0","12"
"90","2016-03-30","0","0","0","12"
"90","2016-03-31","0","0","0","12"
"90","2016-04-01","0","0","0","12"
"90","2016-04-02","0","0","0","12"
"90","2016-04-03","0","0","0","12"
"90","2016-04-04","0","0","0","12"
"90","2016-04-05","0","0","0","12"
"90","2016-04-06","0","0","0","12"
"90","2016-04-07","0","0","0","12"
"90","2016-04-08","0","0","0","12"
"90","2016-04-09","0","0","0","12"
"90","2016-04-10","0","0","0","12"
"90","2016-04-11","0","0","0","12"
"90","2016-04-12","0","0","0","12"
"90","2016-04-13","0","0","0","12"
"90","2016-04-14","0","0","0","12"
"90","2016-04-15","0","0","0","12"
"90","2016-04-16","0","0","0","12"
"90","2016-04-17","0","0","0","12"
"90","2016-04-18","0","0","0","12"
"90","2016-04-19","0","0","0","12"
"90","2016-04-20","0","0","0","12"
"90","2016-04-21","0","0","0","12"
"90","2016-04-22","0","0","0","12"
"90","2016-04-23","0","0","0","12"
"90","2016-04-24","0","0","0","12"
"90","2016-04-25","0","0","0","12"
"90","2016-04-26","0","0","0","12"
"90","2016-04-27","0","0","0","12"
"90","2016-04-28","0","0","0","12"
"90","2016-04-29","0","0","0","12"
"90","2016-04-30","0","0","0","12"
"90","2016-05-01","0","0","0","12"
"90","2016-05-02","0","0","0","12"
"90","2016-05-03","0","0","0","12"
"90","2016-05-04","0","0","0","12"
"90","2016-05-05","0","0","0","12"
"90","2016-05-06","0","0","0","12"
"90","2016-05-07","0","0","0","12"
"90","2016-05-08","0","0","0","12"
"90","2016-05-09","0","0","0","12"
"90","2016-05-10","0","0","0","12"
"90","2016-05-11","0","0","0","12"
"90","2016-05-12","0","0","0","12"
"90","2016-05-13","0","0","0","12"
"90","2016-05-14","0","0","0","12"
"90","2016-05-15","0","0","0","12"
"90","2016-05-16","0","0","0","12"
"90","2016-05-17","0","0","0","12"
"90","2016-05-18","0","0","0","12"
"90","2016-05-19","0","0","0","12"
"90","2016-05-20","0","0","0","12"
"90","2016-05-21","0","0","0","12"
"90","2016-05-22","0","0","0","12"
"90","2016-05-23","0","0","0","12"
"90","2016-05-24","0","0","0","12"
"90","2016-05-25","0","0","0","12"
"90","2016-05-26","0","0","0","12"
"90","2016-05-27","0","0","0","12"
"90","2016-05-28","0","0","0","12"
"90","2016-05-29","0","0","0","12"
"90","2016-05-30","0","0","0","12"
"90","2016-05-31","0","0","0","12"
"90","2016-06-01","0","0","0","12"
"90","2016-06-02","0","0","0","12"
"90","2016-06-03","0","0","0","12"
"90","2016-06-04","0","0","0","12"
"90","2016-06-05","0","0","0","12"
"90","2016-06-06","0","0","0","12"
"90","2016-06-07","0","0","0","12"
"90","2016-06-08","0","0","0","12"
"90","2016-06-09","0","0","0","12"
"90","2016-06-10","0","0","0","12"
"90","2016-06-11","0","0","0","12"
"90","2016-06-12","0","0","0","12"
"90","2016-06-13","0","0","0","12"
"90","2016-06-14","0","0","0","12"
"90","2016-06-15","0","0","0","12"
"90","2016-06-16","0","0","0","12"
"90","2016-06-17","0","0","0","12"
"90","2016-06-18","0","0","0","12"
"90","2016-06-19","0","0","0","12"
"90","2016-06-20","0","0","0","12"
"90","2016-06-21","0","0","0","12"
"90","2016-06-22","0","0","0","12"
"90","2016-06-23","0","0","0","12"
"90","2016-06-24","0","0","0","12"
"90","2016-06-25","0","0","0","12"
"90","2016-06-26","0","0","0","12"
"90","2016-06-27","0","0","0","12"
"90","2016-06-28","0","0","0","12"
"90","2016-06-29","0","0","0","12"
"90","2016-06-30","0","0","0","12"
"90","2016-07-01","0","0","0","12"
"90","2016-07-02","0","0","0","12"
"90","2016-07-03","0","0","0","12"
"90","2016-07-04","0","0","0","12"
"90","2016-07-05","0.2825","0.23","0.44","12"
"90","2016-07-06","0.5575","-0.22","2.46","12"
"90","2016-07-07","3.53167","-0.44","12.4","12"
"90","2016-07-08","10.2425","3.6","18.5","12"
"90","2016-07-09","12.14583","4.28","24.19","12"
"90","2016-07-10","16.01833","8.48","26.83","12"
"90","2016-07-11","14.35917","9.44","20.82","12"
"90","2016-07-12","8.58583","7.29","10.9","12"
"90","2016-07-13","5.01583","1.33","7.53","12"
"90","2016-07-14","2.825","0.89","3.83","12"
"90","2016-07-15","1.14083","-0.66","3.14","12"
"90","2016-07-16","6.5675","-1.33","19.08","12"
"90","2016-07-17","12.90333","4.74","24.83","12"
"90","2016-07-18","15.35833","6.82","27.51","12"
"90","2016-07-19","16.74917","7.29","28.56","12"
"90","2016-07-20","11.86667","8.24","18.22","6"
"90","2017-06-30","9.758","6.82","11.17","5"
"90","2017-07-01","5.9825","3.14","10.67","12"
"90","2017-07-02","5.84083","4.05","7.3","12"
"90","2017-07-03","9.3425","2.46","19.42","12"
"90","2017-07-04","12.5625","4.97","22.7","12"
"90","2017-07-05","14.07","6.59","23.32","12"
"90","2017-07-06","15.12667","6.82","26.6","12"
"90","2017-07-07","15.56417","9.94","21.78","12"
"90","2017-07-08","15.15083","8.97","22.09","12"
"90","2017-07-09","12.2325","10.18","16.07","12"
"90","2017-07-10","10.39667","7.06","16.07","12"
"90","2017-07-11","9.61917","5.43","16.34","12"
"90","2017-07-12","9.46","5.89","13.19","12"
"90","2017-07-13","10.61583","5.89","17.44","12"
"90","2017-07-14","11.85833","7.54","17.99","12"
"90","2017-07-15","11.155","6.12","19.42","12"
"90","2017-07-16","12.52417","5.89","21.48","12"
"90","2017-07-17","14.95333","7.54","24.93","12"
"90","2017-07-18","16.15","9.45","25.59","12"
"90","2017-07-19","12.84667","9.94","17.71","12"
"90","2017-07-20","12.49333","8.01","19.71","12"
"90","2017-07-21","10.13167","6.82","15.53","12"
"90","2017-07-22","9.02417","5.43","15.53","12"
"90","2017-07-23","10.91833","5.66","20.01","12"
"90","2017-07-24","7.67","5.2","11.41","12"
"90","2017-07-25","4.0975","2.23","7.06","12"
"90","2017-07-26","4.15917","1.78","6.82","12"
"90","2017-07-27","9.10833","3.37","17.44","12"
"90","2017-07-28","12.29083","6.36","20.01","12"
"90","2017-07-29","13.43","8.01","19.14","12"
"90","2017-07-30","10.2125","7.54","13.71","12"
"90","2017-07-31","10.3725","6.59","15.26","12"
"90","2017-08-01","11.60667","8.01","17.44","12"
"90","2017-08-02","13.80083","7.3","23.64","12"
"90","2017-08-03","16.39333","11.41","23.96","12"
"90","2017-08-04","15.29083","10.67","22.7","12"
"90","2017-08-05","14.42","8.49","25.92","12"
"90","2017-08-06","12.00333","9.21","16.61","12"
"90","2017-08-07","13.115","5.2","24.93","12"
"90","2017-08-08","8.52","5.89","15.26","12"
"90","2017-08-09","7.61583","4.28","14.22","12"
"90","2017-08-10","6.01083","4.51","7.06","12"
"90","2017-08-11","4.395","3.82","5.43","12"
"90","2017-08-12","5.7225","2.69","10.42","12"
"90","2017-08-13","8.34667","3.82","15.26","12"
"90","2017-08-14","10.14083","5.43","17.16","12"
"90","2017-08-15","10.66083","5.89","16.88","12"
"90","2017-08-16","10.4","5.89","16.07","12"
"90","2017-08-17","12.75583","6.59","22.39","12"
"90","2017-08-18","11.86583","7.77","20.3","12"
"90","2017-08-19","9.99667","7.06","15.53","12"
"90","2017-08-20","9.11167","4.97","15.26","12"
"90","2017-08-21","8.5575","3.6","15.53","12"
"90","2017-08-22","11.15167","4.74","21.19","12"
"90","2017-08-23","13.15333","7.3","22.39","12"
"90","2017-08-24","10.89","8.01","14.48","12"
"90","2017-08-25","12.12833","6.12","21.19","12"
"90","2017-08-26","14.24167","9.7","21.48","12"
"90","2017-08-27","13.8575","8.73","20.59","12"
"90","2017-08-28","13.7825","8.97","20.89","12"
"90","2017-08-29","14.67667","8.25","24.28","12"
"90","2017-08-30","13.25333","9.94","17.16","12"
"90","2017-08-31","7.95333","6.59","9.21","12"
"90","2017-09-01","7.5825","5.66","10.42","12"
"90","2017-09-02","3.06667","2","4.74","12"
"90","2017-09-03","4.61","1.1","10.18","12"
"90","2017-09-04","7.02333","4.74","9.94","12"
"90","2017-09-05","8.9175","4.05","17.16","12"
"90","2017-09-06","10.24917","7.06","15","12"
"90","2017-09-07","7.54583","3.37","13.45","12"
"90","2017-09-08","8.10583","4.05","15","12"
"90","2017-09-09","4.48083","2.23","7.54","12"
"90","2017-09-10","3.57833","2.69","4.74","12"
"90","2017-09-11","3.1125","0.66","6.12","12"
"90","2017-09-12","3.1825","1.78","5.66","12"
"90","2017-09-13","3.86917","0.21","8.73","12"
"90","2017-09-14","3.10583","0.88","4.74","12"
"90","2017-09-15","1.80417","-0.89","6.12","12"
"90","2017-09-16","2.9025","0.88","6.12","12"
"90","2017-09-17","3.20083","1.55","5.89","12"
"90","2017-09-18","3.57917","2.69","5.66","12"
"90","2017-09-19","2.405","0.44","3.6","12"
"90","2017-09-20","1.555","-0.45","5.2","12"
"90","2017-09-21","3.85083","-0.89","11.41","12"
"90","2017-09-22","5.51667","1.33","11.41","12"
"90","2017-09-23","6.23417","2.23","11.67","12"
"90","2017-09-24","6.445","3.37","11.92","12"
"90","2017-09-25","4.425","0.88","8.73","12"
"90","2017-09-26","5.36833","3.14","8.73","12"
"90","2017-09-27","5.80667","3.37","9.7","12"
"90","2017-09-28","6.4475","2.23","12.42","12"
"90","2017-09-29","8.51333","4.51","14.74","12"
"90","2017-09-30","6.31167","4.51","8.73","12"
"90","2017-10-01","5.3325","3.37","8.49","12"
"90","2017-10-02","4.9725","3.82","6.59","12"
"90","2017-10-03","4.57","2.23","6.12","12"
"90","2017-10-04","2.89833","-0.67","8.25","12"
"90","2017-10-05","4.68083","0.88","10.92","12"
"90","2017-10-06","1.92167","-1.79","4.51","12"
"90","2017-10-07","0.57667","-2.9","5.89","12"
"90","2017-10-08","2.695","0.88","6.36","12"
"90","2017-10-09","3.15667","0.21","7.3","12"
"90","2017-10-10","2.77","-0.23","7.54","12"
"90","2017-10-11","3.54","0.21","9.45","12"
"90","2017-10-12","4.505","0.88","10.67","12"
"90","2017-10-13","5.0525","1.1","11.67","12"
"90","2017-10-14","5.91","1.78","12.68","12"
"90","2017-10-15","6.67417","2.46","13.45","12"
"90","2017-10-16","5.97333","1.1","12.94","12"
"90","2017-10-17","5.64917","1.1","11.92","12"
"90","2017-10-18","4.57167","0.66","10.18","12"
"90","2017-10-19","4.19","1.33","8.97","12"
"90","2017-10-20","3.29417","0.21","7.54","12"
"90","2017-10-21","4.45333","2","8.73","12"
"90","2017-10-22","1.03167","-0.23","2.23","12"
"90","2017-10-23","1.74083","1.55","2","12"
"90","2017-10-24","1.16","0.21","1.78","12"
"90","2017-10-25","1.21","-0.23","4.51","12"
"90","2017-10-26","2.695","-0.23","7.54","12"
"90","2017-10-27","0.6425","-0.67","1.78","12"
"90","2017-10-28","-1.07917","-2.9","2.69","12"
"90","2017-10-29","-0.65417","-2.01","0.21","12"
"90","2017-10-30","-1.2125","-3.34","1.55","12"
"90","2017-10-31","-0.44583","-2.68","3.14","12"
"90","2017-11-01","0.7325","-1.56","4.74","12"
"90","2017-11-02","0.78167","-1.12","4.05","12"
"90","2017-11-03","0.92417","-1.79","5.66","12"
"90","2017-11-04","1.09333","-0.23","3.14","12"
"90","2017-11-05","0.64","0","1.1","12"
"90","2017-11-06","1.515","1.33","1.78","12"
"90","2017-11-07","1.495","1.33","1.55","12"
"90","2017-11-08","1.74083","1.33","2","12"
"90","2017-11-09","1.34833","0","2","12"
"90","2017-11-10","-0.525","-2.01","0.88","12"
"90","2017-11-11","0.7875","0.21","1.1","12"
"90","2017-11-12","0.95333","0.88","1.1","12"
"90","2017-11-13","0.88","0.88","0.88","12"
"90","2017-11-14","0.73333","0.66","0.88","12"
"90","2017-11-15","0.66","0.66","0.66","12"
"90","2017-11-16","0.66","0.66","0.66","12"
"90","2017-11-17","0.66","0.66","0.66","12"
"90","2017-11-18","0.66","0.66","0.66","12"
"90","2017-11-19","0.66","0.66","0.66","12"
"90","2017-11-20","0.66","0.66","0.66","12"
"90","2017-11-21","0.66","0.66","0.66","12"
"90","2017-11-22","0.44","0.44","0.44","12"
"90","2017-11-23","0.36333","0.21","0.44","12"
"90","2017-11-24","0.44","0.44","0.44","12"
"90","2017-11-25","0.44","0.44","0.44","12"
"90","2017-11-26","0.495","0.44","0.66","12"
"90","2017-11-27","0.66","0.66","0.66","12"
"90","2017-11-28","0.62333","0.44","0.66","12"
"90","2017-11-29","0.66","0.66","0.66","12"
"90","2017-11-30","0.66","0.66","0.66","12"
"90","2017-12-01","0.66","0.66","0.66","12"
"90","2017-12-02","0.66","0.66","0.66","12"
"90","2017-12-03","0.45833","0.44","0.66","12"
"90","2017-12-04","0.495","0.44","0.66","12"
"90","2017-12-05","0.44","0.44","0.44","12"
"90","2017-12-06","0.44","0.44","0.44","12"
"90","2017-12-07","0.44","0.44","0.44","12"
"90","2017-12-08","0.44","0.44","0.44","12"
"90","2017-12-09","0.44","0.44","0.44","12"
"90","2017-12-10","0.44","0.44","0.44","12"
"90","2017-12-11","0.28667","0.21","0.44","12"
"90","2017-12-12","0.21","0.21","0.21","12"
"90","2017-12-13","0.21","0.21","0.21","12"
"90","2017-12-14","0.21","0.21","0.21","12"
"90","2017-12-15","0.21","0.21","0.21","12"
"90","2017-12-16","0.21","0.21","0.21","12"
"90","2017-12-17","0.21","0.21","0.21","12"
"90","2017-12-18","0.21","0.21","0.21","12"
"90","2017-12-19","0.21","0.21","0.21","12"
"90","2017-12-20","0.21","0.21","0.21","12"
"90","2017-12-21","0.21","0.21","0.21","12"
"90","2017-12-22","0.21","0.21","0.21","12"
"90","2017-12-23","0.21","0.21","0.21","12"
"90","2017-12-24","0.0875","0","0.21","12"
"90","2017-12-25","0","0","0","12"
"90","2017-12-26","0","0","0","12"
"90","2017-12-27","0.035","0","0.21","12"
"90","2017-12-28","0.1925","0","0.21","12"
"90","2017-12-29","0.1925","0","0.21","12"
"90","2017-12-30","0.07","0","0.21","12"
"90","2017-12-31","0","0","0","12"
"90","2018-01-01","0","0","0","12"
"90","2018-01-02","0","0","0","12"
"90","2018-01-03","0","0","0","12"
"90","2018-01-04","0","0","0","12"
"90","2018-01-05","0","0","0","12"
"90","2018-01-06","0","0","0","12"
"90","2018-01-07","0","0","0","12"
"90","2018-01-08","0","0","0","12"
"90","2018-01-09","0","0","0","12"
"90","2018-01-10","0","0","0","12"
"90","2018-01-11","0","0","0","12"
"90","2018-01-12","0","0","0","12"
"90","2018-01-13","0","0","0","12"
"90","2018-01-14","0","0","0","12"
"90","2018-01-15","0","0","0","12"
"90","2018-01-16","0","0","0","12"
"90","2018-01-17","0","0","0","12"
"90","2018-01-18","0","0","0","12"
"90","2018-01-19","0","0","0","12"
"90","2018-01-20","0","0","0","12"
"90","2018-01-21","0","0","0","12"
"90","2018-01-22","0","0","0","12"
"90","2018-01-23","0","0","0","12"
"90","2018-01-24","0","0","0","12"
"90","2018-01-25","-0.03833","-0.23","0","12"
"90","2018-01-26","-0.07667","-0.23","0","12"
"90","2018-01-27","-0.0575","-0.23","0","12"
"90","2018-01-28","-0.1725","-0.23","0","12"
"90","2018-01-29","-0.19167","-0.23","0","12"
"90","2018-01-30","-0.21083","-0.23","0","12"
"90","2018-01-31","-0.23","-0.23","-0.23","12"
"90","2018-02-01","-0.23","-0.23","-0.23","12"
"90","2018-02-02","-0.23","-0.23","-0.23","12"
"90","2018-02-03","-0.23","-0.23","-0.23","12"
"90","2018-02-04","-0.23","-0.23","-0.23","12"
"90","2018-02-05","-0.23","-0.23","-0.23","12"
"90","2018-02-06","-0.21083","-0.23","0","12"
"90","2018-02-07","-0.21083","-0.23","0","12"
"90","2018-02-08","-0.23","-0.23","-0.23","12"
"90","2018-02-09","-0.23","-0.23","-0.23","12"
"90","2018-02-10","-0.23","-0.23","-0.23","12"
"90","2018-02-11","-0.23","-0.23","-0.23","12"
"90","2018-02-12","-0.23","-0.23","-0.23","12"
"90","2018-02-13","-0.23","-0.23","-0.23","12"
"90","2018-02-14","-0.23","-0.23","-0.23","12"
"90","2018-02-15","-0.23","-0.23","-0.23","12"
"90","2018-02-16","-0.23","-0.23","-0.23","12"
"90","2018-02-17","-0.23","-0.23","-0.23","12"
"90","2018-02-18","-0.23","-0.23","-0.23","12"
"90","2018-02-19","-0.23","-0.23","-0.23","12"
"90","2018-02-20","-0.23","-0.23","-0.23","12"
"90","2018-02-21","-0.23","-0.23","-0.23","12"
"90","2018-02-22","-0.23","-0.23","-0.23","12"
"90","2018-02-23","-0.23","-0.23","-0.23","12"
"90","2018-02-24","-0.23","-0.23","-0.23","12"
"90","2018-02-25","-0.23","-0.23","-0.23","12"
"90","2018-02-26","-0.23","-0.23","-0.23","12"
"90","2018-02-27","-0.23","-0.23","-0.23","12"
"90","2018-02-28","-0.23","-0.23","-0.23","12"
"90","2018-03-01","-0.23","-0.23","-0.23","12"
"90","2018-03-02","-0.23","-0.23","-0.23","12"
"90","2018-03-03","-0.23","-0.23","-0.23","12"
"90","2018-03-04","-0.23","-0.23","-0.23","12"
"90","2018-03-05","-0.23","-0.23","-0.23","12"
"90","2018-03-06","-0.23","-0.23","-0.23","12"
"90","2018-03-07","-0.23","-0.23","-0.23","12"
"90","2018-03-08","-0.23","-0.23","-0.23","12"
"90","2018-03-09","-0.23","-0.23","-0.23","12"
"90","2018-03-10","-0.23","-0.23","-0.23","12"
"90","2018-03-11","-0.23","-0.23","-0.23","12"
"90","2018-03-12","-0.23","-0.23","-0.23","12"
"90","2018-03-13","-0.23","-0.23","-0.23","12"
"90","2018-03-14","-0.23","-0.23","-0.23","12"
"90","2018-03-15","-0.23","-0.23","-0.23","12"
"90","2018-03-16","-0.23","-0.23","-0.23","12"
"90","2018-03-17","-0.23","-0.23","-0.23","12"
"90","2018-03-18","-0.23","-0.23","-0.23","12"
"90","2018-03-19","-0.23","-0.23","-0.23","12"
"90","2018-03-20","-0.23","-0.23","-0.23","12"
"90","2018-03-21","-0.23","-0.23","-0.23","12"
"90","2018-03-22","-0.23","-0.23","-0.23","12"
"90","2018-03-23","-0.23","-0.23","-0.23","12"
"90","2018-03-24","-0.23","-0.23","-0.23","12"
"90","2018-03-25","-0.23","-0.23","-0.23","12"
"90","2018-03-26","-0.23","-0.23","-0.23","12"
"90","2018-03-27","-0.23","-0.23","-0.23","12"
"90","2018-03-28","-0.23","-0.23","-0.23","12"
"90","2018-03-29","-0.23","-0.23","-0.23","12"
"90","2018-03-30","-0.23","-0.23","-0.23","12"
"90","2018-03-31","-0.23","-0.23","-0.23","12"
"90","2018-04-01","-0.23","-0.23","-0.23","12"
"90","2018-04-02","-0.23","-0.23","-0.23","12"
"90","2018-04-03","-0.23","-0.23","-0.23","12"
"90","2018-04-04","-0.23","-0.23","-0.23","12"
"90","2018-04-05","-0.23","-0.23","-0.23","12"
"90","2018-04-06","-0.23","-0.23","-0.23","12"
"90","2018-04-07","-0.23","-0.23","-0.23","12"
"90","2018-04-08","-0.23","-0.23","-0.23","12"
"90","2018-04-09","-0.23","-0.23","-0.23","12"
"90","2018-04-10","-0.23","-0.23","-0.23","12"
"90","2018-04-11","-0.23","-0.23","-0.23","12"
"90","2018-04-12","-0.23","-0.23","-0.23","12"
"90","2018-04-13","-0.23","-0.23","-0.23","12"
"90","2018-04-14","-0.23","-0.23","-0.23","12"
"90","2018-04-15","-0.23","-0.23","-0.23","12"
"90","2018-04-16","-0.23","-0.23","-0.23","12"
"90","2018-04-17","-0.23","-0.23","-0.23","12"
"90","2018-04-18","-0.15333","-0.23","0","12"
"90","2018-04-19","-0.07667","-0.23","0","12"
"90","2018-04-20","0","0","0","12"
"90","2018-04-21","0","0","0","12"
"90","2018-04-22","0","0","0","12"
"90","2018-04-23","0","0","0","12"
"90","2018-04-24","0","0","0","12"
"90","2018-04-25","0","0","0","12"
"90","2018-04-26","0","0","0","12"
"90","2018-04-27","0","0","0","12"
"90","2018-04-28","0","0","0","12"
"90","2018-04-29","0","0","0","12"
"90","2018-04-30","0","0","0","12"
"90","2018-05-01","0","0","0","12"
"90","2018-05-02","0","0","0","12"
"90","2018-05-03","0","0","0","12"
"90","2018-05-04","0","0","0","12"
"90","2018-05-05","0","0","0","12"
"90","2018-05-06","0","0","0","12"
"90","2018-05-07","0","0","0","12"
"90","2018-05-08","0","0","0","12"
"90","2018-05-09","0","0","0","12"
"90","2018-05-10","0","0","0","12"
"90","2018-05-11","0","0","0","12"
"90","2018-05-12","0","0","0","12"
"90","2018-05-13","0","0","0","12"
"90","2018-05-14","0","0","0","12"
"90","2018-05-15","0","0","0","12"
"90","2018-05-16","0","0","0","12"
"90","2018-05-17","0","0","0","12"
"90","2018-05-18","0","0","0","12"
"90","2018-05-19","0","0","0","12"
"90","2018-05-20","0","0","0","12"
"90","2018-05-21","0","0","0","12"
"90","2018-05-22","0","0","0","12"
"90","2018-05-23","0","0","0","12"
"90","2018-05-24","0","0","0","12"
"90","2018-05-25","0","0","0","12"
"90","2018-05-26","0","0","0","12"
"90","2018-05-27","0","0","0","12"
"90","2018-05-28","0","0","0","12"
"90","2018-05-29","0","0","0","12"
"90","2018-05-30","0","0","0","12"
"90","2018-05-31","0","0","0","12"
"90","2018-06-01","0","0","0","12"
"90","2018-06-02","0","0","0","12"
"90","2018-06-03","0","0","0","12"
"90","2018-06-04","0","0","0","12"
"90","2018-06-05","0","0","0","12"
"90","2018-06-06","0","0","0","12"
"90","2018-06-07","0","0","0","12"
"90","2018-06-08","0","0","0","12"
"90","2018-06-09","0","0","0","12"
"90","2018-06-10","0","0","0","12"
"90","2018-06-11","0","0","0","12"
"90","2018-06-12","0","0","0","12"
"90","2018-06-13","0","0","0","12"
"90","2018-06-14","0","0","0","12"
"90","2018-06-15","0","0","0","12"
"90","2018-06-16","0","0","0","12"
"90","2018-06-17","0","0","0","12"
"90","2018-06-18","0","0","0","12"
"90","2018-06-19","0","0","0","12"
"90","2018-06-20","0","0","0","12"
"90","2018-06-21","0","0","0","12"
"90","2018-06-22","0","0","0","12"
"90","2018-06-23","0","0","0","12"
"90","2018-06-24","0","0","0","12"
"90","2018-06-25","0","0","0","12"
"90","2018-06-26","0","0","0","12"
"90","2018-06-27","0","0","0","12"
"90","2018-06-28","0","0","0","12"
"90","2018-06-29","0","0","0","12"
"90","2018-06-30","0","0","0","12"
"90","2018-07-01","0","0","0","12"
"90","2018-07-02","0","0","0","12"
"90","2018-07-03","0","0","0","12"
"90","2018-07-04","0.1825","0","0.88","12"
"90","2018-07-05","0.84417","0.66","1.33","12"
"90","2018-07-06","1.27333","0.66","2.23","12"
"90","2018-07-07","3.2225","0.44","8.01","12"
"90","2018-07-08","9.05417","1.55","21.19","12"
"90","2018-07-09","12.55083","5.2","23.01","12"
"90","2018-07-10","12.4525","6.82","20.3","12"
"90","2018-07-11","11.68","4.28","22.09","12"
"90","2018-07-12","12.31333","4.97","21.78","12"
"90","2018-07-13","12.78583","4.74","23.96","12"
"90","2018-07-14","10.93833","7.06","16.34","12"
"90","2018-07-15","9.65333","4.97","16.88","12"
"90","2018-07-16","11.05167","4.05","21.19","12"
"90","2018-07-17","9.98333","6.82","14.48","12"
"90","2018-07-18","12.39417","3.6","25.59","12"
"90","2018-07-19","14.5025","6.59","23.96","12"
"90","2018-07-20","12.57917","7.77","17.71","12"
"90","2018-07-21","8.47","6.36","12.17","12"
"90","2018-07-22","8.02167","5.89","9.94","12"
"90","2018-07-23","8.56","5.2","13.45","12"
"90","2018-07-24","10.75917","5.43","20.59","12"
"90","2018-07-25","9.80167","7.06","12.42","12"
"90","2018-07-26","9.5825","5.66","15.8","12"
"90","2018-07-27","11.72167","5.2","21.19","12"
"90","2018-07-28","10.56333","8.97","13.71","12"
"90","2018-07-29","11.90833","5.2","22.39","12"
"90","2018-07-30","14.68","7.3","25.26","12"
"90","2018-07-31","15.63083","9.45","23.96","12"
"90","2018-08-01","13.40917","9.21","18.85","12"
"90","2018-08-02","10.61833","6.12","17.16","12"
"90","2018-08-03","13.59833","8.01","22.09","12"
"90","2018-08-04","13.87083","9.21","18.27","12"
"90","2018-08-05","12.1625","8.73","16.61","12"
"90","2018-08-06","12.25417","7.54","22.39","12"
"90","2018-08-07","11.04167","7.06","17.99","12"
"90","2018-08-08","11.26167","7.54","17.71","12"
"90","2018-08-09","9.1025","6.82","11.41","12"
"90","2018-08-10","10.055","7.3","14.74","12"
"90","2018-08-11","10.95833","4.97","19.42","12"
"90","2018-08-12","12.965","6.82","21.19","12"
"90","2018-08-13","10.35083","8.01","13.45","12"
"90","2018-08-14","8.035","6.82","9.7","12"
"90","2018-08-15","7.42833","3.37","12.17","12"
"90","2018-08-16","10.00167","4.28","20.59","12"
"90","2018-08-17","9.155","7.77","10.92","12"
"90","2018-08-18","8","4.97","10.92","12"
"90","2018-08-19","8.45167","4.97","12.42","12"
"90","2018-08-20","9.3825","5.66","14.74","12"
"90","2018-08-21","8.825","6.36","11.41","12"
"90","2018-08-22","9.10333","4.97","15","12"
"90","2018-08-23","9.77583","5.43","16.34","12"
"90","2018-08-24","9.62167","7.06","13.71","12"
"90","2018-08-25","6.75917","4.97","8.97","12"
"90","2018-08-26","6.21083","0.88","13.45","12"
"90","2018-08-27","9.9825","4.28","19.14","12"
"90","2018-08-28","11.70833","4.97","21.19","12"
"90","2018-08-29","9.90583","7.3","13.19","12"
"90","2018-08-30","8.72833","5.43","12.94","12"
"90","2018-08-31","6.7125","4.51","8.01","12"
"90","2018-09-01","3.6725","2.91","4.51","12"
"90","2018-09-02","6.10333","2.23","12.68","12"
"90","2018-09-03","7.9675","4.97","13.19","12"
"90","2018-09-04","4.64714","2.91","7.06","7"
"88","2012-05-16","-0.03","-0.03","-0.03","12"
"88","2012-05-17","-0.03","-0.03","-0.03","12"
"88","2012-05-18","-0.03","-0.03","-0.03","12"
"88","2012-05-19","-0.03","-0.03","-0.03","12"
"88","2012-05-20","-0.03","-0.03","-0.03","12"
"88","2012-05-21","-0.03","-0.03","-0.03","12"
"88","2012-05-22","-0.03","-0.03","-0.03","12"
"88","2012-05-23","-0.02333","-0.03","-0.02","12"
"88","2012-05-24","-0.02","-0.02","-0.02","12"
"88","2012-05-25","-0.02","-0.02","-0.02","12"
"88","2012-05-26","-0.02","-0.02","-0.02","12"
"88","2012-05-27","-0.02","-0.02","-0.02","12"
"88","2012-05-28","-0.02","-0.02","-0.02","12"
"88","2012-05-29","0.00083","-0.24","0.21","12"
"88","2012-05-30","-0.07333","-0.46","0.21","12"
"88","2012-05-31","0.39667","-0.02","1.1","12"
"88","2012-06-01","1.82","0.43","4.5","12"
"88","2012-06-02","2.91917","-0.23","7.76","12"
"88","2012-06-03","3.02083","1.1","4.27","12"
"88","2012-06-04","1.08917","-0.01","2.68","12"
"88","2012-06-05","2.2525","-1.34","7.99","12"
"88","2012-06-06","2.22583","1.55","3.82","12"
"88","2012-06-07","3.8075","1.55","6.58","12"
"88","2012-06-08","3.35083","2.23","4.74","12"
"88","2012-06-09","2.96583","0.44","6.12","12"
"88","2012-06-10","1.6425","0","3.83","12"
"88","2012-06-11","0.31917","0.23","0.67","12"
"88","2012-06-12","0.01917","0","0.23","12"
"88","2012-06-13","0.07667","0","0.23","12"
"88","2012-06-14","0.92167","-0.44","4.97","12"
"88","2012-06-15","5.25417","0.23","14.45","12"
"88","2012-06-16","9.14833","4.06","16.31","12"
"88","2012-06-17","10.96417","5.21","19.38","12"
"88","2012-06-18","11.20583","6.83","16.58","12"
"88","2012-06-19","9.1225","6.6","11.41","12"
"88","2012-06-20","7.28667","6.13","9.21","12"
"88","2012-06-21","7.42417","4.75","12.66","12"
"88","2012-06-22","7.625","3.61","14.2","12"
"88","2012-06-23","9.82083","3.84","17.96","12"
"88","2012-06-24","9.94917","5.68","14.99","12"
"88","2012-06-25","7.03083","4.99","8.98","12"
"88","2012-06-26","6.37917","5.45","7.55","12"
"88","2012-06-27","9.1075","4.07","18.24","12"
"88","2012-06-28","11.92083","6.61","18.24","12"
"88","2012-06-29","12.93667","8.98","17.41","12"
"88","2012-06-30","11.4225","8.5","16.32","12"
"88","2012-07-01","8.29333","6.62","10.19","12"
"88","2012-07-02","6.14083","4.77","8.03","12"
"88","2012-07-03","7.23417","3.86","11.93","12"
"88","2012-07-04","7.2975","5","10.2","12"
"88","2012-07-05","6.67833","4.08","9.47","12"
"88","2012-07-06","6.2775","4.77","8.27","12"
"88","2012-07-07","7.18167","2.72","15.26","12"
"88","2012-07-08","9.31583","5","15.52","12"
"88","2012-07-09","10.38833","5.69","16.88","12"
"88","2012-07-10","8.89667","4.78","15.01","12"
"88","2012-07-11","9","5.01","13.98","12"
"88","2012-07-12","7.90917","3.41","14.49","12"
"88","2012-07-13","7.4875","5.01","9.97","12"
"88","2012-07-14","6.86417","3.41","12.69","12"
"88","2012-07-15","4.98417","2.73","8.04","12"
"88","2012-07-16","4.35","-0.4","12.44","12"
"88","2012-07-17","8.49583","3.65","16.08","12"
"88","2012-07-18","10.71167","5.02","18.55","12"
"88","2012-07-19","9.5925","6.87","12.45","12"
"88","2012-07-20","7.66333","5.48","11.45","12"
"88","2012-07-21","5.9575","3.88","9.01","12"
"88","2012-07-22","4.39083","3.19","5.71","12"
"88","2012-07-23","5.54583","-0.17","15.28","12"
"88","2012-07-24","8.04167","5.25","12.2","12"
"88","2012-07-25","7.5875","5.02","12.21","12"
"88","2012-07-26","11.4075","5.95","20.3","12"
"88","2012-07-27","13.045","8.78","17.45","12"
"88","2012-07-28","8.91667","6.88","12.71","12"
"88","2012-07-29","8.18417","5.03","13.74","12"
"88","2012-07-30","7.90583","3.66","12.97","12"
"88","2012-07-31","9.86333","4.57","18.85","12"
"223","2012-03-03","-1.015","-1.03","-1.01","12"
"223","2012-03-04","-1.01","-1.01","-1.01","12"
"223","2012-03-05","-1.00667","-1.01","-0.99","12"
"223","2012-03-06","-0.99","-0.99","-0.99","12"
"223","2012-03-07","-0.975","-0.99","-0.97","12"
"223","2012-03-08","-0.965","-0.97","-0.96","12"
"223","2012-03-09","-0.95","-0.96","-0.94","12"
"223","2012-03-10","-0.93667","-0.94","-0.92","12"
"223","2012-03-11","-0.92333","-0.94","-0.92","12"
"223","2012-03-12","-0.91833","-0.92","-0.9","12"
"223","2012-03-13","-0.91333","-0.92","-0.9","12"
"223","2012-03-14","-0.9","-0.9","-0.9","12"
"223","2012-03-15","-0.83","-0.9","-0.67","12"
"223","2012-03-16","-0.66","-0.73","-0.58","12"
"223","2012-03-17","-0.63667","-0.67","-0.59","12"
"223","2012-03-18","-0.69333","-0.71","-0.67","12"
"223","2012-03-19","-0.72","-0.73","-0.71","12"
"223","2012-03-20","-0.73","-0.73","-0.73","12"
"223","2012-03-21","-0.72333","-0.73","-0.71","12"
"223","2012-03-22","-0.71833","-0.73","-0.71","12"
"223","2012-03-23","-0.70833","-0.71","-0.69","12"
"223","2012-03-24","-0.69","-0.71","-0.65","12"
"223","2012-03-25","-0.64","-0.65","-0.61","12"
"223","2012-03-26","-0.61","-0.61","-0.61","12"
"223","2012-03-27","-0.605","-0.63","-0.59","12"
"223","2012-03-28","-0.57333","-0.58","-0.56","12"
"223","2012-03-29","-0.50333","-0.54","-0.46","12"
"223","2012-03-30","-0.43","-0.46","-0.4","12"
"223","2012-03-31","-0.36917","-0.4","-0.35","12"
"223","2012-04-01","-0.31167","-0.33","-0.29","12"
"223","2012-04-02","-0.26667","-0.29","-0.25","12"
"223","2012-04-03","-0.23","-0.25","-0.21","12"
"223","2012-04-04","-0.20167","-0.21","-0.19","12"
"223","2012-04-05","-0.18333","-0.19","-0.17","12"
"223","2012-04-06","-0.16917","-0.17","-0.16","12"
"223","2012-04-07","-0.16","-0.16","-0.16","12"
"223","2012-04-08","-0.145","-0.16","-0.14","12"
"223","2012-04-09","-0.14","-0.14","-0.14","12"
"223","2012-04-10","-0.13167","-0.14","-0.12","12"
"223","2012-04-11","-0.12","-0.12","-0.12","12"
"223","2012-04-12","-0.12","-0.12","-0.12","12"
"223","2012-04-13","-0.12","-0.12","-0.12","12"
"223","2012-04-14","-0.10833","-0.12","-0.1","12"
"223","2012-04-15","-0.1","-0.1","-0.1","12"
"223","2012-04-16","-0.1","-0.1","-0.1","12"
"223","2012-04-17","-0.1","-0.1","-0.1","12"
"223","2012-04-18","-0.1","-0.1","-0.1","12"
"223","2012-04-19","-0.09833","-0.1","-0.08","12"
"223","2012-04-20","-0.095","-0.1","-0.08","12"
"223","2012-04-21","-0.095","-0.1","-0.08","12"
"223","2012-04-22","-0.08167","-0.1","-0.08","12"
"223","2012-04-23","-0.08","-0.08","-0.08","12"
"223","2012-04-24","-0.08167","-0.1","-0.08","12"
"223","2012-04-25","-0.08333","-0.1","-0.08","12"
"223","2012-04-26","-0.08","-0.08","-0.08","12"
"223","2012-04-27","-0.08167","-0.1","-0.08","12"
"223","2012-04-28","-0.07667","-0.08","-0.06","12"
"223","2012-04-29","-0.06","-0.06","-0.06","12"
"223","2012-04-30","-0.05667","-0.06","-0.04","12"
"223","2012-05-01","-0.05833","-0.06","-0.04","12"
"223","2012-05-02","-0.04667","-0.06","-0.04","12"
"223","2012-05-03","-0.025","-0.04","0","12"
"223","2012-05-04","0","0","0","12"
"223","2012-05-05","0","0","0","12"
"223","2012-05-06","0","0","0","12"
"223","2012-05-07","0","0","0","12"
"223","2012-05-08","0","0","0","12"
"223","2012-05-09","0","0","0","12"
"223","2012-05-10","0","0","0","12"
"223","2012-05-11","0","0","0","12"
"223","2012-05-12","0","0","0","12"
"223","2012-05-13","0","0","0","12"
"223","2012-05-14","0","0","0","12"
"223","2012-05-15","0","0","0","12"
"223","2012-05-16","0","0","0","12"
"223","2012-05-17","0","0","0","12"
"223","2012-05-18","0","0","0","12"
"223","2012-05-19","0","0","0","12"
"223","2012-05-20","0","0","0","12"
"223","2012-05-21","0","0","0","12"
"223","2012-05-22","0","0","0","12"
"223","2012-05-23","0","0","0","12"
"223","2012-05-24","0","0","0","12"
"223","2012-05-25","0","0","0","12"
"223","2012-05-26","0","0","0","12"
"223","2012-05-27","0","0","0","12"
"223","2012-05-28","0","0","0","12"
"223","2012-05-29","0","0","0","12"
"223","2012-05-30","0","0","0","12"
"223","2012-05-31","0","0","0","12"
"223","2012-06-01","0","0","0","12"
"223","2012-06-02","0","0","0","12"
"223","2012-06-03","0","0","0","12"
"223","2012-06-04","0","0","0","12"
"223","2012-06-05","0","0","0","12"
"223","2012-06-06","0","0","0","12"
"223","2012-06-07","0","0","0","12"
"223","2012-06-08","0","0","0","12"
"223","2012-06-09","0","0","0","12"
"223","2012-06-10","0","0","0","12"
"223","2012-06-11","0","0","0","12"
"223","2012-06-12","0","0","0","12"
"223","2012-06-13","0","0","0","12"
"223","2012-06-14","0","0","0","12"
"223","2012-06-15","0","0","0","12"
"223","2012-06-16","0","0","0","12"
"223","2012-06-17","0","0","0","12"
"223","2012-06-18","0","0","0","12"
"223","2012-06-19","0","0","0","12"
"223","2012-06-20","0","0","0","12"
"223","2012-06-21","0","0","0","12"
"223","2012-06-22","0","0","0","12"
"223","2012-06-23","0","0","0","12"
"223","2012-06-24","0","0","0","12"
"223","2012-06-25","0","0","0","12"
"223","2012-06-26","0","0","0","12"
"223","2012-06-27","0.01167","0","0.06","12"
"223","2012-06-28","1.01583","0","2.49","12"
"223","2012-06-29","4.62667","1.27","8.01","12"
"223","2012-06-30","7.05167","3.49","11","12"
"223","2012-07-01","5.3","3.63","8.17","12"
"223","2012-07-02","3.505","2.04","4.47","12"
"223","2012-07-03","6.10333","2.2","9.69","12"
"223","2012-07-04","5.102","3.69","6.3","5"
"223","2012-09-20","5.94429","2.69","8.49","7"
"223","2012-09-21","5.85333","1.1","11.67","12"
"223","2012-09-22","4.30083","3.14","5.2","12"
"223","2012-09-23","5.79917","1.55","11.17","12"
"223","2012-09-24","2.025","0.88","3.37","12"
"223","2012-09-25","1.55667","-0.89","5.66","12"
"223","2012-09-26","0.815","-0.23","2.91","12"
"223","2012-09-27","1.02167","0","3.37","12"
"223","2012-09-28","2.6375","-0.45","6.59","12"
"223","2012-09-29","2.85583","2","4.28","12"
"223","2012-09-30","2.3875","0.44","4.74","12"
"223","2012-10-01","4.10167","0.88","9.21","12"
"223","2012-10-02","4.89167","1.1","9.7","12"
"223","2012-10-03","4.8725","1.1","9.7","12"
"223","2012-10-04","2.16083","0.21","4.28","12"
"223","2012-10-05","4.805","0.44","10.92","12"
"223","2012-10-06","5.57833","1.1","10.67","12"
"223","2012-10-07","3.02583","2","4.51","12"
"223","2012-10-08","3.45917","0.44","7.77","12"
"223","2012-10-09","1.515","1.1","2.46","12"
"223","2012-10-10","0.67833","0.44","0.88","12"
"223","2012-10-11","0.53167","-0.45","2","12"
"223","2012-10-12","0.19917","-1.12","1.33","12"
"223","2012-10-13","-0.98833","-1.79","0.44","12"
"223","2012-10-14","-1.00833","-2.23","1.55","12"
"223","2012-10-15","-0.6175","-1.56","-0.23","12"
"223","2012-10-16","-0.23","-0.23","-0.23","12"
"223","2012-10-17","-0.22833","-0.67","0","12"
"223","2012-10-18","-0.2825","-1.12","0.44","12"
"223","2012-10-19","0.905","0","3.14","12"
"223","2012-10-20","1.1725","-0.45","4.97","12"
"223","2012-10-21","3.23167","0.21","9.45","12"
"223","2012-10-22","6.055","1.78","13.71","12"
"223","2012-10-23","6.66917","2","14.74","12"
"223","2012-10-24","6.05083","2","13.96","12"
"223","2012-10-25","5.80083","1.55","13.45","12"
"223","2012-10-26","1.575","-0.23","3.14","12"
"223","2012-10-27","-0.2825","-0.67","0","12"
"223","2012-10-28","0.03167","-0.23","0.21","12"
"223","2012-10-29","0.21","0.21","0.21","12"
"223","2012-10-30","0.21","0.21","0.21","12"
"223","2012-10-31","-0.0575","-0.23","0","12"
"223","2012-11-01","0","0","0","12"
"223","2012-11-02","0","0","0","12"
"223","2012-11-03","0","0","0","12"
"223","2012-11-04","0","0","0","12"
"223","2012-11-05","0","0","0","12"
"223","2012-11-06","0","0","0","12"
"223","2012-11-07","0","0","0","12"
"223","2012-11-08","0","0","0","12"
"223","2012-11-09","0","0","0","12"
"223","2012-11-10","0","0","0","12"
"223","2012-11-11","0","0","0","12"
"223","2012-11-12","0","0","0","12"
"223","2012-11-13","0","0","0","12"
"223","2012-11-14","-0.15333","-0.23","0","12"
"223","2012-11-15","-0.23","-0.23","-0.23","12"
"223","2012-11-16","-0.23","-0.23","-0.23","12"
"223","2012-11-17","-0.23","-0.23","-0.23","12"
"223","2012-11-18","-0.23","-0.23","-0.23","12"
"223","2012-11-19","-0.32167","-0.45","-0.23","12"
"223","2012-11-20","-0.35833","-0.45","-0.23","12"
"223","2012-11-21","-0.32167","-0.45","-0.23","12"
"223","2012-11-22","-0.23","-0.23","-0.23","12"
"223","2012-11-23","-0.35833","-0.45","-0.23","12"
"223","2012-11-24","-0.395","-0.45","-0.23","12"
"223","2012-11-25","-0.285","-0.45","-0.23","12"
"223","2012-11-26","-0.23","-0.23","-0.23","12"
"223","2012-11-27","-0.26667","-0.45","-0.23","12"
"223","2012-11-28","-0.23","-0.23","-0.23","12"
"223","2012-11-29","-0.23","-0.23","-0.23","12"
"223","2012-11-30","-0.23","-0.23","-0.23","12"
"223","2012-12-01","-0.23","-0.23","-0.23","12"
"223","2012-12-02","-0.34","-0.45","-0.23","12"
"223","2012-12-03","-0.45","-0.45","-0.45","12"
"223","2012-12-04","-0.45","-0.45","-0.45","12"
"223","2012-12-05","-0.45","-0.45","-0.45","12"
"223","2012-12-06","-0.285","-0.45","-0.23","12"
"223","2012-12-07","-0.23","-0.23","-0.23","12"
"223","2012-12-08","-0.23","-0.23","-0.23","12"
"223","2012-12-09","-0.23","-0.23","-0.23","12"
"223","2012-12-10","-0.23","-0.23","-0.23","12"
"223","2012-12-11","-0.23","-0.23","-0.23","12"
"223","2012-12-12","-0.23","-0.23","-0.23","12"
"223","2012-12-13","-0.23","-0.23","-0.23","12"
"223","2012-12-14","-0.23","-0.23","-0.23","12"
"223","2012-12-15","-0.23","-0.23","-0.23","12"
"223","2012-12-16","-0.23","-0.23","-0.23","12"
"223","2012-12-17","-0.23","-0.23","-0.23","12"
"223","2012-12-18","-0.23","-0.23","-0.23","12"
"223","2012-12-19","-0.23","-0.23","-0.23","12"
"223","2012-12-20","-0.23","-0.23","-0.23","12"
"223","2012-12-21","-0.23","-0.23","-0.23","12"
"223","2012-12-22","-0.23","-0.23","-0.23","12"
"223","2012-12-23","-0.23","-0.23","-0.23","12"
"223","2012-12-24","-0.23","-0.23","-0.23","12"
"223","2012-12-25","-0.23","-0.23","-0.23","12"
"223","2012-12-26","-0.23","-0.23","-0.23","12"
"223","2012-12-27","-0.23","-0.23","-0.23","12"
"223","2012-12-28","-0.23","-0.23","-0.23","12"
"223","2012-12-29","-0.23","-0.23","-0.23","12"
"223","2012-12-30","-0.23","-0.23","-0.23","12"
"223","2012-12-31","-0.23","-0.23","-0.23","12"
"223","2013-01-01","-0.23","-0.23","-0.23","12"
"223","2013-01-02","-0.23","-0.23","-0.23","12"
"223","2013-01-03","-0.23","-0.23","-0.23","12"
"223","2013-01-04","-0.23","-0.23","-0.23","12"
"223","2013-01-05","-0.23","-0.23","-0.23","12"
"223","2013-01-06","-0.23","-0.23","-0.23","12"
"223","2013-01-07","-0.23","-0.23","-0.23","12"
"223","2013-01-08","-0.23","-0.23","-0.23","12"
"223","2013-01-09","-0.23","-0.23","-0.23","12"
"223","2013-01-10","-0.23","-0.23","-0.23","12"
"223","2013-01-11","-0.23","-0.23","-0.23","12"
"223","2013-01-12","-0.23","-0.23","-0.23","12"
"223","2013-01-13","-0.23","-0.23","-0.23","12"
"223","2013-01-14","-0.23","-0.23","-0.23","12"
"223","2013-01-15","-0.23","-0.23","-0.23","12"
"223","2013-01-16","-0.23","-0.23","-0.23","12"
"223","2013-01-17","-0.23","-0.23","-0.23","12"
"223","2013-01-18","-0.23","-0.23","-0.23","12"
"223","2013-01-19","-0.23","-0.23","-0.23","12"
"223","2013-01-20","-0.23","-0.23","-0.23","12"
"223","2013-01-21","-0.23","-0.23","-0.23","12"
"223","2013-01-22","-0.23","-0.23","-0.23","12"
"223","2013-01-23","-0.23","-0.23","-0.23","12"
"223","2013-01-24","-0.23","-0.23","-0.23","12"
"223","2013-01-25","-0.23","-0.23","-0.23","12"
"223","2013-01-26","-0.23","-0.23","-0.23","12"
"223","2013-01-27","-0.23","-0.23","-0.23","12"
"223","2013-01-28","-0.23","-0.23","-0.23","12"
"223","2013-01-29","-0.23","-0.23","-0.23","12"
"223","2013-01-30","-0.395","-0.45","-0.23","12"
"223","2013-01-31","-0.45","-0.45","-0.45","12"
"223","2013-02-01","-0.45","-0.45","-0.45","12"
"223","2013-02-02","-0.45","-0.45","-0.45","12"
"223","2013-02-03","-0.45","-0.45","-0.45","12"
"223","2013-02-04","-0.45","-0.45","-0.45","12"
"223","2013-02-05","-0.45","-0.45","-0.45","12"
"223","2013-02-06","-0.45","-0.45","-0.45","12"
"223","2013-02-07","-0.45","-0.45","-0.45","12"
"223","2013-02-08","-0.285","-0.45","-0.23","12"
"223","2013-02-09","-0.30333","-0.45","-0.23","12"
"223","2013-02-10","-0.23","-0.23","-0.23","12"
"223","2013-02-11","-0.23","-0.23","-0.23","12"
"223","2013-02-12","-0.23","-0.23","-0.23","12"
"223","2013-02-13","-0.23","-0.23","-0.23","12"
"223","2013-02-14","-0.23","-0.23","-0.23","12"
"223","2013-02-15","-0.23","-0.23","-0.23","12"
"223","2013-02-16","-0.23","-0.23","-0.23","12"
"223","2013-02-17","-0.23","-0.23","-0.23","12"
"223","2013-02-18","-0.23","-0.23","-0.23","12"
"223","2013-02-19","-0.23","-0.23","-0.23","12"
"223","2013-02-20","-0.23","-0.23","-0.23","12"
"223","2013-02-21","-0.23","-0.23","-0.23","12"
"223","2013-02-22","-0.23","-0.23","-0.23","12"
"223","2013-02-23","-0.23","-0.23","-0.23","12"
"223","2013-02-24","-0.23","-0.23","-0.23","12"
"223","2013-02-25","-0.23","-0.23","-0.23","12"
"223","2013-02-26","-0.23","-0.23","-0.23","12"
"223","2013-02-27","-0.23","-0.23","-0.23","12"
"223","2013-02-28","-0.23","-0.23","-0.23","12"
"223","2013-03-01","-0.23","-0.23","-0.23","12"
"223","2013-03-02","-0.23","-0.23","-0.23","12"
"223","2013-03-03","-0.23","-0.23","-0.23","12"
"223","2013-03-04","-0.23","-0.23","-0.23","12"
"223","2013-03-05","-0.23","-0.23","-0.23","12"
"223","2013-03-06","-0.23","-0.23","-0.23","12"
"223","2013-03-07","-0.23","-0.23","-0.23","12"
"223","2013-03-08","-0.23","-0.23","-0.23","12"
"223","2013-03-09","-0.23","-0.23","-0.23","12"
"223","2013-03-10","-0.23","-0.23","-0.23","12"
"223","2013-03-11","-0.23","-0.23","-0.23","12"
"223","2013-03-12","-0.23","-0.23","-0.23","12"
"223","2013-03-13","-0.23","-0.23","-0.23","12"
"223","2013-03-14","-0.23","-0.23","-0.23","12"
"223","2013-03-15","-0.23","-0.23","-0.23","12"
"223","2013-03-16","-0.23","-0.23","-0.23","12"
"223","2013-03-17","-0.23","-0.23","-0.23","12"
"223","2013-03-18","-0.23","-0.23","-0.23","12"
"223","2013-03-19","-0.23","-0.23","-0.23","12"
"223","2013-03-20","-0.23","-0.23","-0.23","12"
"223","2013-03-21","-0.23","-0.23","-0.23","12"
"223","2013-03-22","-0.23","-0.23","-0.23","12"
"223","2013-03-23","-0.23","-0.23","-0.23","12"
"223","2013-03-24","-0.23","-0.23","-0.23","12"
"223","2013-03-25","-0.23","-0.23","-0.23","12"
"223","2013-03-26","-0.23","-0.23","-0.23","12"
"223","2013-03-27","-0.23","-0.23","-0.23","12"
"223","2013-03-28","-0.23","-0.23","-0.23","12"
"223","2013-03-29","-0.23","-0.23","-0.23","12"
"223","2013-03-30","-0.23","-0.23","-0.23","12"
"223","2013-03-31","-0.23","-0.23","-0.23","12"
"223","2013-04-01","-0.23","-0.23","-0.23","12"
"223","2013-04-02","-0.23","-0.23","-0.23","12"
"223","2013-04-03","-0.23","-0.23","-0.23","12"
"223","2013-04-04","-0.23","-0.23","-0.23","12"
"223","2013-04-05","-0.23","-0.23","-0.23","12"
"223","2013-04-06","-0.23","-0.23","-0.23","12"
"223","2013-04-07","-0.23","-0.23","-0.23","12"
"223","2013-04-08","-0.23","-0.23","-0.23","12"
"223","2013-04-09","-0.23","-0.23","-0.23","12"
"223","2013-04-10","-0.23","-0.23","-0.23","12"
"223","2013-04-11","-0.23","-0.23","-0.23","12"
"223","2013-04-12","-0.23","-0.23","-0.23","12"
"223","2013-04-13","-0.23","-0.23","-0.23","12"
"223","2013-04-14","-0.23","-0.23","-0.23","12"
"223","2013-04-15","-0.23","-0.23","-0.23","12"
"223","2013-04-16","-0.23","-0.23","-0.23","12"
"223","2013-04-17","-0.21083","-0.23","0","12"
"223","2013-04-18","0","0","0","12"
"223","2013-04-19","0","0","0","12"
"223","2013-04-20","0","0","0","12"
"223","2013-04-21","0","0","0","12"
"223","2013-04-22","0","0","0","12"
"223","2013-04-23","0","0","0","12"
"223","2013-04-24","0","0","0","12"
"223","2013-04-25","0","0","0","12"
"223","2013-04-26","0","0","0","12"
"223","2013-04-27","0","0","0","12"
"223","2013-04-28","0","0","0","12"
"223","2013-04-29","0","0","0","12"
"223","2013-04-30","0","0","0","12"
"223","2013-05-01","0","0","0","12"
"223","2013-05-02","0","0","0","12"
"223","2013-05-03","0","0","0","12"
"223","2013-05-04","0","0","0","12"
"223","2013-05-05","0","0","0","12"
"223","2013-05-06","0","0","0","12"
"223","2013-05-07","0","0","0","12"
"223","2013-05-08","0","0","0","12"
"223","2013-05-09","0","0","0","12"
"223","2013-05-10","0","0","0","12"
"223","2013-05-11","0","0","0","12"
"223","2013-05-12","0","0","0","12"
"223","2013-05-13","0","0","0","12"
"223","2013-05-14","0","0","0","12"
"223","2013-05-15","0","0","0","12"
"223","2013-05-16","0","0","0","12"
"223","2013-05-17","0","0","0","12"
"223","2013-05-18","0","0","0","12"
"223","2013-05-19","0","0","0","12"
"223","2013-05-20","0","0","0","12"
"223","2013-05-21","0","0","0","12"
"223","2013-05-22","0","0","0","12"
"223","2013-05-23","0","0","0","12"
"223","2013-05-24","0","0","0","12"
"223","2013-05-25","0","0","0","12"
"223","2013-05-26","0","0","0","12"
"223","2013-05-27","0","0","0","12"
"223","2013-05-28","0","0","0","12"
"223","2013-05-29","0","0","0","12"
"223","2013-05-30","0","0","0","12"
"223","2013-05-31","0","0","0","12"
"223","2013-06-01","0","0","0","12"
"223","2013-06-02","0","0","0","12"
"223","2013-06-03","0","0","0","12"
"223","2013-06-04","0","0","0","12"
"223","2013-06-05","0","0","0","12"
"223","2013-06-06","0","0","0","12"
"223","2013-06-07","0","0","0","12"
"223","2013-06-08","0","0","0","12"
"223","2013-06-09","0","0","0","12"
"223","2013-06-10","0","0","0","12"
"223","2013-06-11","0","0","0","12"
"223","2013-06-12","0","0","0","12"
"223","2013-06-13","0","0","0","12"
"223","2013-06-14","0","0","0","12"
"223","2013-06-15","0","0","0","12"
"223","2013-06-16","0","0","0","12"
"223","2013-06-17","0","0","0","12"
"223","2013-06-18","0","0","0","12"
"223","2013-06-19","0","0","0","12"
"223","2013-06-20","0","0","0","12"
"223","2013-06-21","0","0","0","12"
"223","2013-06-22","0","0","0","12"
"223","2013-06-23","0","0","0","12"
"223","2013-06-24","0","0","0","12"
"223","2013-06-25","0","0","0","12"
"223","2013-06-26","0","0","0","12"
"223","2013-06-27","0","0","0","12"
"223","2013-06-28","0","0","0","12"
"223","2013-06-29","0","0","0","12"
"223","2013-06-30","0","0","0","12"
"223","2013-07-01","0","0","0","12"
"223","2013-07-02","0","0","0","12"
"223","2013-07-03","0","0","0","12"
"223","2013-07-04","0","0","0","12"
"223","2013-07-05","0","0","0","12"
"223","2013-07-06","0","0","0","12"
"223","2013-07-07","0","0","0","12"
"223","2013-07-08","0","0","0","12"
"223","2013-07-09","0","0","0","12"
"223","2013-07-10","0","0","0","12"
"223","2013-07-11","1.19083","0","3.37","12"
"223","2013-07-12","4.775","-0.23","9.21","12"
"223","2013-07-13","7.01917","1.1","11.67","12"
"223","2013-07-14","8.09667","3.37","11.67","12"
"223","2013-07-15","9.02167","4.28","12.94","12"
"223","2013-07-16","10.00417","4.74","13.45","12"
"223","2013-07-17","8.055","6.82","9.7","12"
"223","2013-07-18","5.14417","3.82","6.59","12"
"223","2013-07-19","6.65667","2.69","9.94","12"
"223","2013-07-20","8.105","4.05","10.92","12"
"223","2013-07-21","8.81667","5.43","11.67","12"
"223","2013-07-22","8.89833","5.2","13.45","12"
"223","2013-07-23","9.14417","4.51","12.94","12"
"223","2013-07-24","8.95167","6.12","11.92","12"
"223","2013-07-25","10.32","6.59","14.48","12"
"223","2013-07-26","12.76083","7.06","17.44","12"
"223","2013-07-27","13.46417","8.49","18.27","12"
"223","2013-07-28","11.05083","8.49","13.96","12"
"223","2013-07-29","4.925","2.91","8.01","12"
"223","2013-07-30","6.03667","2.46","9.94","12"
"223","2013-07-31","9.43083","4.05","14.22","12"
"223","2013-08-01","11.38583","5.2","16.34","12"
"223","2013-08-02","13.03","7.3","17.71","12"
"223","2013-08-03","12.52","9.45","17.16","12"
"223","2013-08-04","12.15833","7.54","16.88","12"
"223","2013-08-05","13.66333","8.49","18.27","12"
"223","2013-08-06","12.75583","9.21","17.99","12"
"223","2013-08-07","6.34833","4.28","8.49","12"
"223","2013-08-08","4.51583","3.14","6.36","12"
"223","2013-08-09","4.86167","3.14","6.82","12"
"223","2013-08-10","6.5675","1.33","10.92","12"
"223","2013-08-11","9.44917","4.05","13.71","12"
"223","2013-08-12","11.01417","6.36","15.8","12"
"223","2013-08-13","11.215","6.59","15.26","12"
"223","2013-08-14","9.955","7.06","12.17","12"
"223","2013-08-15","10.2875","5.43","14.22","12"
"223","2013-08-16","11.3225","7.3","14.48","12"
"223","2013-08-17","11.16417","7.06","15","12"
"223","2013-08-18","11.76167","7.54","15.26","12"
"223","2013-08-19","9.21583","7.54","11.41","12"
"223","2013-08-20","7.71167","2.69","12.17","12"
"223","2013-08-21","10.1875","5.2","15","12"
"223","2013-08-22","11.78417","7.06","16.07","12"
"223","2013-08-23","11.58833","9.21","15","12"
"223","2013-08-24","8.52333","5.89","11.17","12"
"223","2013-08-25","4.24417","3.37","5.2","12"
"223","2013-08-26","5.025","1.78","7.77","12"
"223","2013-08-27","5.19083","3.14","7.54","12"
"223","2013-08-28","3.7875","2","5.43","12"
"223","2013-08-29","5.95583","2","9.7","12"
"223","2013-08-30","7.86333","3.6","11.41","12"
"223","2013-08-31","8.70917","4.74","12.42","12"
"223","2013-09-01","8.61667","5.66","11.92","12"
"223","2013-09-02","8.29583","4.05","11.92","12"
"223","2013-09-03","10.63333","4.97","15.8","12"
"223","2013-09-04","12.0275","7.06","16.61","12"
"223","2013-09-05","11.42333","8.49","14.22","12"
"223","2013-09-06","10.88083","7.77","15","12"
"223","2013-09-07","8.64917","5.2","13.71","12"
"223","2013-09-08","6.30083","3.37","10.67","12"
"223","2013-09-09","7.11083","3.14","11.67","12"
"223","2013-09-10","6.115","3.37","9.94","12"
"223","2013-09-11","2.49917","0.88","3.82","12"
"223","2013-09-12","1.84","0.44","3.82","12"
"223","2013-09-13","4.3675","-0.23","8.97","12"
"223","2013-09-14","6.72333","2.69","10.92","12"
"223","2013-09-15","3.08333","2","4.74","12"
"223","2013-09-16","1.085","0.66","1.78","12"
"223","2013-09-17","1.29167","1.1","1.33","12"
"223","2013-09-18","1.11917","1.1","1.33","12"
"223","2013-09-19","1.81833","0.88","3.6","12"
"223","2013-09-20","2.8725","0.21","6.59","12"
"223","2013-09-21","4.24","0.66","9.21","12"
"223","2013-09-22","5.83667","1.1","11.17","12"
"223","2013-09-23","7.63917","2.23","13.71","12"
"223","2013-09-24","8.62833","3.37","14.74","12"
"223","2013-09-25","8.57","3.82","14.48","12"
"223","2013-09-26","5.68","4.97","6.82","12"
"223","2013-09-27","5.6775","4.05","8.73","12"
"223","2013-09-28","6.31417","3.14","11.67","12"
"223","2013-09-29","4.20917","2.46","6.36","12"
"223","2013-09-30","3.83417","2.23","7.3","12"
"223","2013-10-01","3.7575","1.78","6.82","12"
"223","2013-10-02","4.57667","1.33","9.21","12"
"223","2013-10-03","7.01583","2.91","12.42","12"
"223","2013-10-04","6.90583","4.97","10.67","12"
"223","2013-10-05","4.07083","3.14","4.74","12"
"223","2013-10-06","4.12417","1.1","7.77","12"
"223","2013-10-07","4.60667","1.55","9.21","12"
"223","2013-10-08","4.0975","1.55","6.82","12"
"223","2013-10-09","4.93083","1.55","8.49","12"
"223","2013-10-10","1.77833","1.18","3.29","12"
"223","2013-10-11","0.6025","-2.61","1.63","12"
"223","2013-10-12","0.30917","-0.16","0.72","12"
"223","2013-10-13","0.78833","0.74","0.82","12"
"223","2013-10-14","0.79167","0.78","0.8","12"
"223","2013-10-15","0.73","0.7","0.78","12"
"223","2013-10-16","0.695","0.68","0.72","12"
"223","2013-10-17","0.66833","0.64","0.68","12"
"223","2013-10-18","0.45583","0.39","0.6","12"
"223","2013-10-19","0.3575","0.01","0.59","12"
"223","2013-10-20","0.28083","0.07","0.47","12"
"223","2013-10-21","0.33167","-0.16","0.47","12"
"223","2013-10-22","-0.01917","-0.35","0.28","12"
"223","2013-10-23","0.32417","0.18","0.55","12"
"223","2013-10-24","0.2075","-0.03","0.62","12"
"223","2013-10-25","0.41917","-0.24","1.51","12"
"223","2013-10-26","1.28583","0.2","3.44","12"
"223","2013-10-27","1.2775","0.78","2.42","12"
"223","2013-10-28","1.41","-0.24","6.19","12"
"223","2013-10-29","-0.01833","-0.39","0.64","12"
"223","2013-10-30","0.38","-0.62","3.6","12"
"223","2013-10-31","0.42","-1.42","2.72","12"
"223","2013-11-01","-0.15333","-0.62","0.37","12"
"223","2013-11-02","-0.32083","-0.75","-0.05","12"
"223","2013-11-03","-0.075","-0.09","-0.05","12"
"223","2013-11-04","-0.0925","-0.12","-0.07","12"
"223","2013-11-05","-0.08167","-0.09","-0.05","12"
"223","2013-11-06","-0.06","-0.07","-0.05","12"
"223","2013-11-07","-0.06167","-0.07","-0.05","12"
"223","2013-11-08","-0.045","-0.05","-0.03","12"
"223","2013-11-09","-0.03167","-0.05","-0.03","12"
"223","2013-11-10","-0.04333","-0.05","-0.03","12"
"223","2013-11-11","-0.04833","-0.05","-0.03","12"
"223","2013-11-12","-0.04","-0.05","-0.03","12"
"223","2013-11-13","-0.04333","-0.05","-0.03","12"
"223","2013-11-14","-0.05","-0.05","-0.05","12"
"223","2013-11-15","-0.035","-0.05","-0.03","12"
"223","2013-11-16","-0.03","-0.03","-0.03","12"
"223","2013-11-17","-0.03833","-0.05","-0.03","12"
"223","2013-11-18","-0.035","-0.05","-0.03","12"
"223","2013-11-19","-0.025","-0.03","-0.01","12"
"223","2013-11-20","-0.02833","-0.03","-0.01","12"
"223","2013-11-21","-0.02667","-0.03","-0.01","12"
"223","2013-11-22","-0.04667","-0.05","-0.03","12"
"223","2013-11-23","-0.06167","-0.07","-0.05","12"
"223","2013-11-24","-0.07167","-0.09","-0.07","12"
"223","2013-11-25","-0.08583","-0.1","-0.07","12"
"223","2013-11-26","-0.135","-0.16","-0.1","12"
"223","2013-11-27","-0.205","-0.24","-0.16","12"
"223","2013-11-28","-0.30333","-0.35","-0.24","12"
"223","2013-11-29","-0.37333","-0.43","-0.33","12"
"223","2013-11-30","-0.49917","-0.56","-0.43","12"
"223","2013-12-01","-0.60167","-0.64","-0.56","12"
"223","2013-12-02","-0.69","-0.71","-0.64","12"
"223","2013-12-03","-0.84","-0.96","-0.73","12"
"223","2013-12-04","-1.21333","-1.36","-1","12"
"223","2013-12-05","-1.47667","-1.53","-1.38","12"
"223","2013-12-06","-1.63667","-1.68","-1.55","12"
"223","2013-12-07","-1.84417","-1.97","-1.7","12"
"223","2013-12-08","-2.19","-2.33","-1.99","12"
"223","2013-12-09","-2.52417","-2.67","-2.34","12"
"223","2013-12-10","-2.75167","-2.8","-2.68","12"
"223","2013-12-11","-2.86667","-2.93","-2.76","12"
"223","2013-12-12","-3.06583","-3.17","-2.93","12"
"223","2013-12-13","-3.40167","-3.55","-3.19","12"
"223","2013-12-14","-3.77417","-3.89","-3.55","12"
"223","2013-12-15","-3.87167","-3.91","-3.85","12"
"223","2013-12-16","-3.82417","-3.89","-3.66","12"
"223","2013-12-17","-3.38417","-3.59","-3.25","12"
"223","2013-12-18","-3.26","-3.31","-3.19","12"
"223","2013-12-19","-3.17833","-3.21","-3.14","12"
"223","2013-12-20","-3.08167","-3.12","-3.06","12"
"223","2013-12-21","-3.0625","-3.08","-3.01","12"
"223","2013-12-22","-2.9975","-3.02","-2.97","12"
"223","2013-12-23","-2.97333","-3.01","-2.91","12"
"223","2013-12-24","-3.05","-3.55","-2.91","12"
"223","2013-12-25","-4.24667","-4.47","-3.78","12"
"223","2013-12-26","-3.7725","-4","-3.57","12"
"223","2013-12-27","-3.37333","-3.53","-3.23","12"
"223","2013-12-28","-3.08333","-3.21","-2.97","12"
"223","2013-12-29","-2.845","-2.95","-2.74","12"
"223","2013-12-30","-2.6625","-2.74","-2.59","12"
"223","2013-12-31","-2.57167","-2.59","-2.55","12"
"223","2014-01-01","-2.51667","-2.55","-2.48","12"
"223","2014-01-02","-2.44833","-2.48","-2.42","12"
"223","2014-01-03","-2.405","-2.42","-2.4","12"
"223","2014-01-04","-2.3575","-2.4","-2.33","12"
"223","2014-01-05","-2.34667","-2.36","-2.31","12"
"223","2014-01-06","-2.35667","-2.36","-2.34","12"
"223","2014-01-07","-2.26167","-2.33","-2.17","12"
"223","2014-01-08","-2.15","-2.16","-2.12","12"
"223","2014-01-09","-2.135","-2.16","-2.1","12"
"223","2014-01-10","-2.095","-2.12","-2.06","12"
"223","2014-01-11","-2.09","-2.12","-2.04","12"
"223","2014-01-12","-2.255","-2.34","-2.14","12"
"223","2014-01-13","-2.51917","-2.63","-2.36","12"
"223","2014-01-14","-2.61667","-2.63","-2.59","12"
"223","2014-01-15","-2.53083","-2.57","-2.5","12"
"223","2014-01-16","-2.44667","-2.5","-2.38","12"
"223","2014-01-17","-2.41667","-2.5","-2.36","12"
"223","2014-01-18","-3.05583","-3.33","-2.53","12"
"223","2014-01-19","-3.43167","-3.5","-3.34","12"
"223","2014-01-20","-3.36083","-3.38","-3.33","12"
"223","2014-01-21","-3.1825","-3.31","-3.06","12"
"223","2014-01-22","-2.965","-3.04","-2.87","12"
"223","2014-01-23","-2.87167","-2.89","-2.85","12"
"223","2014-01-24","-2.90667","-2.93","-2.89","12"
"223","2014-01-25","-2.92833","-2.93","-2.91","12"
"223","2014-01-26","-2.94333","-2.95","-2.93","12"
"223","2014-01-27","-2.88","-2.91","-2.84","12"
"223","2014-01-28","-2.7425","-2.82","-2.67","12"
"223","2014-01-29","-2.59333","-2.67","-2.53","12"
"223","2014-01-30","-2.47583","-2.51","-2.46","12"
"223","2014-01-31","-2.435","-2.44","-2.42","12"
"223","2014-02-01","-2.40833","-2.42","-2.4","12"
"223","2014-02-02","-2.37167","-2.42","-2.33","12"
"223","2014-02-03","-2.26833","-2.33","-2.21","12"
"223","2014-02-04","-2.16167","-2.19","-2.12","12"
"223","2014-02-05","-2.10167","-2.12","-2.08","12"
"223","2014-02-06","-2.1375","-2.17","-2.1","12"
"223","2014-02-07","-2.21667","-2.23","-2.19","12"
"223","2014-02-08","-2.25","-2.27","-2.23","12"
"223","2014-02-09","-2.24833","-2.25","-2.23","12"
"223","2014-02-10","-2.27","-2.31","-2.23","12"
"223","2014-02-11","-2.36","-2.38","-2.31","12"
"223","2014-02-12","-2.3525","-2.38","-2.33","12"
"223","2014-02-13","-2.31667","-2.33","-2.31","12"
"223","2014-02-14","-2.31333","-2.33","-2.31","12"
"223","2014-02-15","-2.28167","-2.31","-2.25","12"
"223","2014-02-16","-2.2025","-2.25","-2.16","12"
"223","2014-02-17","-2.12","-2.16","-2.08","12"
"223","2014-02-18","-2.02417","-2.08","-1.97","12"
"223","2014-02-19","-1.92167","-1.97","-1.89","12"
"223","2014-02-20","-1.86","-1.89","-1.85","12"
"223","2014-02-21","-1.86833","-1.87","-1.85","12"
"223","2014-02-22","-1.855","-1.87","-1.83","12"
"223","2014-02-23","-1.80583","-1.83","-1.78","12"
"223","2014-02-24","-1.73833","-1.78","-1.7","12"
"223","2014-02-25","-1.69","-1.7","-1.68","12"
"223","2014-02-26","-1.66083","-1.68","-1.65","12"
"223","2014-02-27","-1.62333","-1.65","-1.59","12"
"223","2014-02-28","-1.56333","-1.59","-1.53","12"
"223","2014-03-01","-1.51333","-1.53","-1.49","12"
"223","2014-03-02","-1.485","-1.49","-1.47","12"
"223","2014-03-03","-1.46417","-1.47","-1.46","12"
"223","2014-03-04","-1.43833","-1.46","-1.42","12"
"223","2014-03-05","-1.40333","-1.42","-1.38","12"
"223","2014-03-06","-1.37","-1.38","-1.36","12"
"223","2014-03-07","-1.33167","-1.36","-1.32","12"
"223","2014-03-08","-1.32333","-1.34","-1.32","12"
"223","2014-03-09","-1.32","-1.32","-1.32","12"
"223","2014-03-10","-1.32167","-1.34","-1.32","12"
"223","2014-03-11","-1.32","-1.32","-1.32","12"
"223","2014-03-12","-1.31167","-1.32","-1.3","12"
"223","2014-03-13","-1.27667","-1.3","-1.25","12"
"223","2014-03-14","-1.18333","-1.23","-1.13","12"
"223","2014-03-15","-1.08417","-1.13","-1.06","12"
"223","2014-03-16","-1.05333","-1.06","-1.04","12"
"223","2014-03-17","-1.03167","-1.06","-1","12"
"223","2014-03-18","-0.97167","-1","-0.94","12"
"223","2014-03-19","-0.86833","-0.92","-0.81","12"
"223","2014-03-20","-0.76333","-0.81","-0.73","12"
"223","2014-03-21","-0.69167","-0.71","-0.66","12"
"223","2014-03-22","-0.615","-0.66","-0.58","12"
"223","2014-03-23","-0.56833","-0.58","-0.56","12"
"223","2014-03-24","-0.56333","-0.58","-0.56","12"
"223","2014-03-25","-0.56833","-0.58","-0.56","12"
"223","2014-03-26","-0.57","-0.58","-0.56","12"
"223","2014-03-27","-0.56167","-0.58","-0.56","12"
"223","2014-03-28","-0.55833","-0.56","-0.54","12"
"223","2014-03-29","-0.56","-0.56","-0.56","12"
"223","2014-03-30","-0.56167","-0.58","-0.56","12"
"223","2014-03-31","-0.56333","-0.58","-0.56","12"
"223","2014-04-01","-0.555","-0.56","-0.54","12"
"223","2014-04-02","-0.53167","-0.54","-0.52","12"
"223","2014-04-03","-0.51167","-0.52","-0.51","12"
"223","2014-04-04","-0.50333","-0.51","-0.47","12"
"223","2014-04-05","-0.43167","-0.47","-0.41","12"
"223","2014-04-06","-0.33417","-0.39","-0.22","12"
"223","2014-04-07","-0.1075","-0.2","-0.01","12"
"223","2014-04-08","-0.01","-0.01","-0.01","12"
"223","2014-04-09","-0.025","-0.03","-0.01","12"
"223","2014-04-10","-0.02333","-0.03","-0.01","12"
"223","2014-04-11","-0.00833","-0.01","0.01","12"
"223","2014-04-12","-0.00833","-0.01","0.01","12"
"223","2014-04-13","-0.01","-0.01","-0.01","12"
"223","2014-04-14","-0.005","-0.01","0.01","12"
"223","2014-04-15","0","-0.01","0.01","12"
"223","2014-04-16","0.00167","-0.01","0.01","12"
"223","2014-04-17","0.00167","-0.01","0.01","12"
"223","2014-04-18","0.00167","-0.01","0.01","12"
"223","2014-04-19","-0.005","-0.01","0.01","12"
"223","2014-04-20","-0.00333","-0.01","0.01","12"
"223","2014-04-21","0.00333","-0.01","0.01","12"
"223","2014-04-22","0.005","-0.01","0.01","12"
"223","2014-04-23","0.005","-0.01","0.01","12"
"223","2014-04-24","0.005","-0.01","0.01","12"
"223","2014-04-25","0.01","0.01","0.01","12"
"223","2014-04-26","0.00833","-0.01","0.01","12"
"223","2014-04-27","0.00833","-0.01","0.01","12"
"223","2014-04-28","0.005","-0.01","0.01","12"
"223","2014-04-29","0","-0.01","0.01","12"
"223","2014-04-30","-0.005","-0.01","0.01","12"
"223","2014-05-01","-0.00167","-0.01","0.01","12"
"223","2014-05-02","0.00167","-0.01","0.01","12"
"223","2014-05-03","-0.00167","-0.01","0.01","12"
"223","2014-05-04","0","-0.01","0.01","12"
"223","2014-05-05","-0.00167","-0.01","0.01","12"
"223","2014-05-06","-0.00333","-0.01","0.01","12"
"223","2014-05-07","-0.00333","-0.01","0.01","12"
"223","2014-05-08","-0.00333","-0.01","0.01","12"
"223","2014-05-09","-0.005","-0.01","0.01","12"
"223","2014-05-10","-0.00667","-0.01","0.01","12"
"223","2014-05-11","-0.00667","-0.01","0.01","12"
"223","2014-05-12","-0.00333","-0.01","0.01","12"
"223","2014-05-13","-0.00333","-0.01","0.01","12"
"223","2014-05-14","-0.00667","-0.01","0.01","12"
"223","2014-05-15","0","-0.01","0.01","12"
"223","2014-05-16","-0.005","-0.01","0.01","12"
"223","2014-05-17","-0.00833","-0.01","0.01","12"
"223","2014-05-18","-0.00333","-0.01","0.01","12"
"223","2014-05-19","-0.00333","-0.01","0.01","12"
"223","2014-05-20","-0.00667","-0.01","0.01","12"
"223","2014-05-21","0.005","-0.01","0.01","12"
"223","2014-05-22","0.00167","-0.01","0.01","12"
"223","2014-05-23","0.00333","-0.01","0.01","12"
"223","2014-05-24","0","-0.01","0.01","12"
"223","2014-05-25","0.01","0.01","0.01","12"
"223","2014-05-26","0.00833","-0.01","0.01","12"
"223","2014-05-27","0.00333","-0.01","0.01","12"
"223","2014-05-28","-0.00167","-0.01","0.01","12"
"223","2014-05-29","-0.00333","-0.01","0.01","12"
"223","2014-05-30","0.00333","-0.01","0.01","12"
"223","2014-05-31","0.00333","-0.01","0.01","12"
"223","2014-06-01","0.00333","-0.01","0.01","12"
"223","2014-06-02","0","-0.01","0.01","12"
"223","2014-06-03","0.005","-0.01","0.01","12"
"223","2014-06-04","0.00167","-0.01","0.01","12"
"223","2014-06-05","0.00667","-0.01","0.01","12"
"223","2014-06-06","0.00667","-0.01","0.01","12"
"223","2014-06-07","0.00667","-0.01","0.01","12"
"223","2014-06-08","0.00833","-0.01","0.01","12"
"223","2014-06-09","0.005","-0.01","0.01","12"
"223","2014-06-10","0.01","0.01","0.01","12"
"223","2014-06-11","0.01667","0.01","0.09","12"
"223","2014-06-12","1.8625","0.05","4.08","12"
"223","2014-06-13","4.475","1.01","7.59","12"
"223","2014-06-14","4.27917","1.74","7.14","12"
"223","2014-06-15","2.51667","0.66","4.24","12"
"223","2014-06-16","3.99333","0.45","7.64","12"
"223","2014-06-17","3.34","2.11","4.46","12"
"223","2014-06-18","2.0975","0.45","3.74","12"
"223","2014-06-19","2.645","0.51","4.68","12"
"223","2014-06-20","5.04583","1.09","8.6","12"
"223","2014-06-21","7.14583","2.58","11.43","12"
"223","2014-06-22","6.33167","4.9","7.82","12"
"223","2014-06-23","7.69167","3.96","11.16","12"
"223","2014-06-24","6.62333","3.96","9.22","12"
"223","2014-06-25","5.59833","3.96","6.85","12"
"223","2014-06-26","6.44333","1.98","9.59","12"
"223","2014-06-27","7.72167","3.96","10.83","12"
"223","2014-06-28","7.145","4.88","8.62","12"
"223","2014-06-29","3.55667","2.7","5.04","12"
"223","2014-06-30","2.60333","1.09","4.7","12"
"223","2014-07-01","4.63417","-0.64","8.71","12"
"223","2014-07-02","4.13083","3.31","5.26","12"
"223","2014-07-03","6.0525","1.34","10.41","12"
"223","2014-07-04","5.2175","3.27","6.66","12"
"223","2014-07-05","5.61833","2.89","8.67","12"
"223","2014-07-06","7.82083","3.6","11.83","12"
"223","2014-07-07","4.79417","1.68","8.45","12"
"223","2014-07-08","1.91917","1.51","2.46","12"
"223","2014-07-09","1.21417","0.99","1.45","12"
"223","2014-07-10","0.85333","0.72","0.97","12"
"223","2014-07-11","0.61583","0.53","0.7","12"
"223","2014-07-12","0.46","0.39","0.51","12"
"223","2014-07-13","0.36917","0.36","0.39","12"
"223","2014-07-14","0.65917","0.32","1.63","12"
"223","2014-07-15","4.2375","0.43","8.05","12"
"223","2014-07-16","7.595","3.46","10.79","12"
"223","2014-07-17","8.6575","4.58","11.79","12"
"223","2014-07-18","10.08083","6.03","13.62","12"
"223","2014-07-19","10.57083","6.23","14.99","12"
"223","2014-07-20","6.385","3.21","8.2","12"
"223","2014-07-21","2.79083","1.36","3.54","12"
"223","2014-07-22","3.71917","2.52","5.2","12"
"223","2014-07-23","6.92917","3.56","9.65","12"
"223","2014-07-24","5.665","2.33","7.2","12"
"223","2014-07-25","7.39917","3.38","10.7","12"
"223","2014-07-26","5.16333","3.9","7.74","12"
"223","2014-07-27","5.89583","3.09","8.33","12"
"223","2014-07-28","8.5","4.96","12.51","12"
"223","2014-07-29","3.54","2.21","4.88","12"
"223","2014-07-30","2.67833","1.86","3.88","12"
"223","2014-07-31","7.645","2.89","11.16","12"
"223","2014-08-01","9.67917","6.03","12.6","12"
"223","2014-08-02","6.70417","5.3","8.65","12"
"223","2014-08-03","5.71417","3.94","7.18","12"
"223","2014-08-04","6.55333","3.98","8.79","12"
"223","2014-08-05","6.37167","4.72","8.45","12"
"223","2014-08-06","8.19583","4.14","11.59","12"
"223","2014-08-07","8.895","6.27","11.07","12"
"223","2014-08-08","9.32417","5.66","13.06","12"
"223","2014-08-09","7.72833","5.64","10.63","12"
"223","2014-08-10","6.81333","4.8","8.82","12"
"223","2014-08-11","6.66917","5.93","7.78","12"
"223","2014-08-12","7.12333","3.8","11.18","12"
"223","2014-08-13","5.27083","3.74","6.72","12"
"223","2014-08-14","4.40583","2.31","6.56","12"
"223","2014-08-15","3.97333","2.33","5.78","12"
"223","2014-08-16","2.88333","1.59","4.78","12"
"223","2014-08-17","5.7575","1.36","9.89","12"
"223","2014-08-18","7.595","3.64","11.5","12"
"223","2014-08-19","5.975","3.4","8.77","12"
"223","2014-08-20","5.9075","3.07","9.52","12"
"223","2014-08-21","6.30667","3.01","9.33","12"
"223","2014-08-22","6.64333","1.86","10.43","12"
"223","2014-08-23","5.95417","4.1","7.97","12"
"223","2014-08-24","6.03333","3.23","9.18","12"
"223","2014-08-25","5.33","3.13","6.95","12"
"223","2014-08-26","4.49833","3.56","5.18","12"
"223","2014-08-27","6.335","2.25","10.41","12"
"223","2014-08-28","8.74083","5.12","12.49","12"
"223","2014-08-29","7.85167","6.11","9.61","12"
"223","2014-08-30","8.12833","5.93","10.3","12"
"223","2014-08-31","7.72833","5.44","11.07","12"
"223","2014-09-01","4.03333","1.09","6.68","12"
"223","2014-09-02","5.45","1.32","8.94","12"
"223","2014-09-03","7.64667","3.31","11.32","12"
"223","2014-09-04","8.08583","4.82","9.95","12"
"223","2014-09-05","6.3725","5.18","7.87","12"
"223","2014-09-06","6.33583","3.48","8.88","12"
"223","2014-09-07","7.99417","4.9","11.25","12"
"223","2014-09-08","9.46833","5.68","13.06","12"
"223","2014-09-09","7.63833","6.48","9.5","12"
"223","2014-09-10","6.58667","4.62","8.82","12"
"223","2014-09-11","7.16167","5.12","9.65","12"
"223","2014-09-12","5.55167","2.68","8.24","12"
"223","2014-09-13","6.91167","3.36","10.41","12"
"119","2014-09-06","5.88631","2.676","9.1","48"
"119","2014-09-07","7.70131","3.6","11.128","48"
"119","2014-09-08","7.86171","4.916","11.508","48"
"119","2014-09-09","6.45038","4.335","8.758","48"
"119","2014-09-10","5.70842","3.917","8.059","48"
"119","2014-09-11","4.5565","2.499","6.83","48"
"119","2014-09-12","2.43829","1.159","3.423","48"
"119","2014-09-13","2.82344","1.14","4.176","48"
"119","2014-09-14","4.87313","2.012","7.87","48"
"119","2014-09-15","5.35975","3.324","6.975","48"
"119","2014-09-16","5.3441","1.818","7.891","48"
"119","2014-09-17","5.96992","3.898","8.144","48"
"119","2014-09-18","6.05756","4.635","7.661","48"
"119","2014-09-19","6.98819","5.521","9.336","48"
"119","2014-09-20","7.01188","4.675","9.035","48"
"119","2014-09-21","4.45838","3.304","5.724","48"
"119","2014-09-22","1.62415","-1.593","3.363","48"
"119","2014-09-23","1.69117","-2.124","5.684","48"
"119","2014-09-24","2.08758","-0.3","4.515","48"
"119","2014-09-25","0.1825","-1.574","1.275","48"
"119","2014-09-26","1.80667","-0.395","3.878","48"
"119","2014-09-27","4.903","2.051","8.95","48"
"119","2014-09-28","5.24383","3.166","7.954","48"
"119","2014-09-29","5.30888","2.597","8.186","48"
"119","2014-09-30","4.7399","4.076","5.602","48"
"119","2014-10-01","4.22388","1.856","5.36","48"
"119","2014-10-02","1.96208","0.102","3.541","48"
"119","2014-10-03","3.02338","1.662","4.216","48"
"119","2014-10-04","3.31154","1.895","4.595","48"
"119","2014-10-05","2.11985","-0.491","4.256","48"
"119","2014-10-06","1.04917","-0.032","2.519","48"
"119","2014-10-07","2.36329","0.159","4.715","48"
"119","2014-10-08","4.21023","2.832","5.542","48"
"119","2014-10-09","3.31483","1.779","5.017","48"
"119","2014-10-10","5.09323","3.977","6.295","48"
"119","2014-10-11","4.96369","3.068","6.83","48"
"119","2014-10-12","4.8486","2.891","6.768","48"
"119","2014-10-13","4.35731","0.14","6.173","48"
"119","2014-10-14","0.75477","-0.319","1.798","48"
"119","2014-10-15","2.45777","0.524","4.495","48"
"119","2014-10-16","3.72204","2.265","5.238","48"
"119","2014-10-17","4.01873","3.048","5.218","48"
"119","2014-10-18","5.76931","3.048","8.017","48"
"119","2014-10-19","6.74958","5.238","7.286","48"
"119","2014-10-20","6.15827","4.216","8.439","48"
"119","2014-10-21","2.87458","0.562","4.896","48"
"119","2014-10-22","0.49896","-0.414","1.294","48"
"119","2014-10-23","-1.12673","-3.011","-0.07","48"
"119","2014-10-24","-2.23575","-3.068","-1.214","48"
"119","2014-10-25","-0.63688","-2.105","0.006","48"
"119","2014-10-26","-0.75515","-2.954","0.006","48"
"119","2014-10-27","-4.51921","-5.156","-3.124","48"
"119","2014-10-28","-4.75408","-6.246","-3.294","48"
"119","2014-10-29","-5.89758","-6.98","-4.874","48"
"119","2014-10-30","-2.71165","-6.058","-0.948","48"
"119","2014-10-31","-1.55804","-2.199","-0.242","48"
"119","2014-11-01","-1.51231","-2.048","-0.834","48"
"119","2014-11-02","-1.66079","-3.068","-0.51","48"
"119","2014-11-03","-1.60231","-2.634","-0.643","48"
"119","2014-11-04","-1.0889","-1.309","-0.776","48"
"119","2014-11-05","-1.07427","-1.119","-1.005","48"
"119","2014-11-06","-1.2239","-1.423","-1.119","48"
"119","2014-11-07","-1.59756","-1.688","-1.423","48"
"119","2014-11-08","-1.79488","-1.878","-1.669","48"
"119","2014-11-09","-1.69235","-1.802","-1.555","48"
"119","2014-11-10","-1.44433","-1.555","-1.309","48"
"119","2014-11-11","-1.19065","-1.29","-1.081","48"
"119","2014-11-12","-0.86765","-1.081","-0.643","48"
"119","2014-11-13","-1.11606","-1.934","-0.662","48"
"119","2014-11-14","-2.62606","-3.105","-1.972","48"
"119","2014-11-15","-1.6225","-2.199","-1.309","48"
"119","2014-11-16","-1.37985","-1.499","-1.309","48"
"119","2014-11-17","-1.53658","-1.593","-1.499","48"
"119","2014-11-18","-1.5971","-1.878","-1.461","48"
"119","2014-11-19","-1.94833","-2.048","-1.897","48"
"119","2014-11-20","-2.21465","-2.294","-2.048","48"
"119","2014-11-21","-2.15902","-2.294","-1.991","48"
"119","2014-11-22","-2.01079","-2.048","-1.991","48"
"119","2014-11-23","-1.93917","-2.105","-1.366","48"
"119","2014-11-24","-0.50981","-1.347","-0.319","48"
"119","2014-11-25","-0.52227","-0.567","-0.472","48"
"119","2014-11-26","-0.58283","-0.643","-0.51","48"
"119","2014-11-27","-0.73981","-0.834","-0.567","48"
"119","2014-11-28","-0.92069","-0.948","-0.853","48"
"119","2014-11-29","-0.99906","-1.062","-0.929","48"
"119","2014-11-30","-1.00025","-1.062","-0.91","48"
"119","2014-12-01","-0.84165","-0.91","-0.738","48"
"119","2014-12-02","-1.31027","-1.707","-0.815","48"
"119","2014-12-03","-1.79406","-1.915","-1.726","48"
"119","2014-12-04","-2.50725","-2.804","-1.953","48"
"119","2014-12-05","-3.65719","-3.915","-2.841","48"
"119","2014-12-06","-4.0591","-4.404","-3.821","48"
"119","2014-12-07","-4.56748","-4.836","-4.159","48"
"119","2014-12-08","-4.0505","-4.347","-3.858","48"
"119","2014-12-09","-4.23417","-4.404","-4.141","48"
"119","2014-12-10","-4.19383","-4.235","-4.159","48"
"119","2014-12-11","-4.087","-4.197","-4.047","48"
"119","2014-12-12","-4.11204","-4.253","-4.028","48"
"119","2014-12-13","-4.40335","-4.498","-4.235","48"
"119","2014-12-14","-4.52827","-4.648","-4.46","48"
"119","2014-12-15","-4.146","-4.441","-3.858","48"
"119","2014-12-16","-3.82398","-3.934","-3.633","48"
"119","2014-12-17","-3.6836","-3.821","-3.576","48"
"119","2014-12-18","-2.78467","-3.783","-0.796","48"
"119","2014-12-19","-1.40292","-1.65","-0.986","48"
"119","2014-12-20","-1.78775","-1.878","-1.65","48"
"119","2014-12-21","-2.04308","-2.237","-1.878","48"
"119","2014-12-22","-2.38519","-2.483","-2.256","48"
"119","2014-12-23","-2.57904","-2.634","-2.502","48"
"119","2014-12-24","-2.70496","-2.841","-2.634","48"
"119","2014-12-25","-2.95506","-2.992","-2.841","48"
"119","2014-12-26","-3.14725","-3.407","-2.973","48"
"119","2014-12-27","-3.67575","-4.028","-3.407","48"
"119","2014-12-28","-4.21073","-4.347","-4.028","48"
"119","2014-12-29","-4.47038","-4.592","-4.347","48"
"119","2014-12-30","-4.71202","-4.799","-4.592","48"
"119","2014-12-31","-4.8586","-4.911","-4.799","48"
"119","2015-01-01","-4.89606","-4.911","-4.855","48"
"119","2015-01-02","-4.77354","-4.855","-4.667","48"
"119","2015-01-03","-4.55146","-4.667","-4.441","48"
"119","2015-01-04","-4.29415","-4.423","-4.197","48"
"119","2015-01-05","-4.1784","-4.235","-4.159","48"
"119","2015-01-06","-4.35479","-4.479","-4.253","48"
"119","2015-01-07","-4.58323","-4.705","-4.479","48"
"119","2015-01-08","-4.80923","-4.893","-4.705","48"
"119","2015-01-09","-4.93525","-4.987","-4.893","48"
"119","2015-01-10","-3.65233","-4.987","-2.18","48"
"119","2015-01-11","-1.81083","-2.161","-1.669","48"
"119","2015-01-12","-1.77388","-1.915","-1.669","48"
"119","2015-01-13","-2.03558","-2.18","-1.897","48"
"119","2015-01-14","-2.34223","-2.502","-2.18","48"
"119","2015-01-15","-2.59273","-2.671","-2.52","48"
"119","2015-01-16","-2.71296","-2.747","-2.671","48"
"119","2015-01-17","-2.77194","-2.804","-2.747","48"
"119","2015-01-18","-2.86165","-2.936","-2.804","48"
"119","2015-01-19","-3.01254","-3.105","-2.936","48"
"119","2015-01-20","-3.17821","-3.237","-3.105","48"
"119","2015-01-21","-3.33023","-3.444","-3.237","48"
"119","2015-01-22","-3.57498","-3.708","-3.463","48"
"119","2015-01-23","-3.9","-4.103","-3.727","48"
"119","2015-01-24","-4.31606","-4.535","-4.103","48"
"119","2015-01-25","-4.74767","-4.93","-4.554","48"
"119","2015-01-26","-5.03135","-5.081","-4.93","48"
"119","2015-01-27","-5.04538","-5.081","-5.005","48"
"119","2015-01-28","-4.96548","-5.005","-4.911","48"
"119","2015-01-29","-4.87858","-4.911","-4.855","48"
"119","2015-01-30","-4.80725","-4.874","-4.761","48"
"119","2015-01-31","-4.71127","-4.761","-4.667","48"
"119","2015-02-01","-4.64221","-4.667","-4.611","48"
"119","2015-02-02","-4.59908","-4.629","-4.573","48"
"119","2015-02-03","-4.57735","-4.592","-4.573","48"
"119","2015-02-04","-4.57221","-4.573","-4.554","48"
"119","2015-02-05","-4.5726","-4.573","-4.554","48"
"119","2015-02-06","-4.5639","-4.573","-4.554","48"
"119","2015-02-07","-4.54296","-4.554","-4.517","48"
"119","2015-02-08","-4.50546","-4.535","-4.479","48"
"119","2015-02-09","-4.48256","-4.498","-4.479","48"
"119","2015-02-10","-4.47742","-4.498","-4.46","48"
"119","2015-02-11","-4.44735","-4.46","-4.423","48"
"119","2015-02-12","-4.4135","-4.423","-4.404","48"
"119","2015-02-13","-4.40717","-4.423","-4.404","48"
"119","2015-02-14","-4.439","-4.46","-4.404","48"
"119","2015-02-15","-4.48929","-4.498","-4.46","48"
"119","2015-02-16","-4.50235","-4.517","-4.498","48"
"119","2015-02-17","-4.50988","-4.517","-4.498","48"
"119","2015-02-18","-4.50671","-4.517","-4.498","48"
"119","2015-02-19","-4.50235","-4.517","-4.498","48"
"119","2015-02-20","-4.51796","-4.554","-4.498","48"
"119","2015-02-21","-4.6196","-4.686","-4.554","48"
"119","2015-02-22","-4.70308","-4.723","-4.667","48"
"119","2015-02-23","-4.73685","-4.742","-4.723","48"
"119","2015-02-24","-4.72504","-4.742","-4.705","48"
"119","2015-02-25","-4.69779","-4.723","-4.686","48"
"119","2015-02-26","-4.66225","-4.686","-4.648","48"
"119","2015-02-27","-4.62806","-4.648","-4.611","48"
"119","2015-02-28","-4.60269","-4.611","-4.592","48"
"119","2015-03-01","-4.58725","-4.592","-4.573","48"
"119","2015-03-02","-4.56706","-4.573","-4.535","48"
"119","2015-03-03","-4.52096","-4.535","-4.498","48"
"119","2015-03-04","-4.47071","-4.498","-4.423","48"
"119","2015-03-05","-4.39521","-4.441","-4.347","48"
"119","2015-03-06","-4.32671","-4.366","-4.291","48"
"119","2015-03-07","-4.26267","-4.291","-4.235","48"
"119","2015-03-08","-4.19779","-4.235","-4.159","48"
"119","2015-03-09","-4.13833","-4.178","-4.103","48"
"119","2015-03-10","-4.08994","-4.122","-4.065","48"
"119","2015-03-11","-4.05485","-4.065","-4.028","48"
"119","2015-03-12","-4.02879","-4.047","-4.009","48"
"119","2015-03-13","-4.01217","-4.028","-4.009","48"
"119","2015-03-14","-3.99554","-4.009","-3.99","48"
"119","2015-03-15","-3.99198","-4.009","-3.99","48"
"119","2015-03-16","-4.02088","-4.028","-4.009","48"
"119","2015-03-17","-4.04413","-4.065","-4.028","48"
"119","2015-03-18","-4.04775","-4.065","-4.047","48"
"119","2015-03-19","-4.04304","-4.047","-4.028","48"
"119","2015-03-20","-4.03117","-4.047","-4.028","48"
"119","2015-03-21","-4.02127","-4.028","-4.009","48"
"119","2015-03-22","-4.009","-4.009","-4.009","48"
"119","2015-03-23","-3.9849","-4.009","-3.953","48"
"119","2015-03-24","-3.9446","-3.971","-3.915","48"
"119","2015-03-25","-3.91856","-3.934","-3.896","48"
"119","2015-03-26","-3.89798","-3.915","-3.877","48"
"119","2015-03-27","-3.86829","-3.896","-3.858","48"
"119","2015-03-28","-3.83317","-3.858","-3.802","48"
"119","2015-03-29","-3.8016","-3.821","-3.783","48"
"119","2015-03-30","-3.77323","-3.802","-3.746","48"
"119","2015-03-31","-3.7361","-3.746","-3.708","48"
"119","2015-04-01","-3.69177","-3.708","-3.67","48"
"119","2015-04-02","-3.64933","-3.67","-3.633","48"
"119","2015-04-03","-3.60529","-3.633","-3.576","48"
"119","2015-04-04","-3.56154","-3.595","-3.539","48"
"119","2015-04-05","-3.51683","-3.539","-3.482","48"
"119","2015-04-06","-3.46656","-3.501","-3.444","48"
"119","2015-04-07","-3.4199","-3.444","-3.388","48"
"119","2015-04-08","-3.37454","-3.388","-3.35","48"
"119","2015-04-09","-3.33625","-3.35","-3.313","48"
"119","2015-04-10","-3.30033","-3.313","-3.275","48"
"119","2015-04-11","-3.26748","-3.294","-3.256","48"
"119","2015-04-12","-3.24096","-3.256","-3.218","48"
"119","2015-04-13","-3.21127","-3.237","-3.199","48"
"119","2015-04-14","-3.1855","-3.199","-3.181","48"
"119","2015-04-15","-3.1624","-3.181","-3.143","48"
"119","2015-04-16","-3.13746","-3.162","-3.124","48"
"119","2015-04-17","-3.1149","-3.124","-3.105","48"
"119","2015-04-18","-3.09471","-3.105","-3.086","48"
"119","2015-04-19","-3.074","-3.086","-3.068","48"
"119","2015-04-20","-3.05335","-3.068","-3.03","48"
"119","2015-04-21","-3.02604","-3.049","-3.011","48"
"119","2015-04-22","-2.99873","-3.011","-2.992","48"
"119","2015-04-23","-2.96785","-2.992","-2.954","48"
"119","2015-04-24","-2.94271","-2.954","-2.917","48"
"119","2015-04-25","-2.91185","-2.936","-2.898","48"
"119","2015-04-26","-2.88058","-2.898","-2.86","48"
"119","2015-04-27","-2.84654","-2.86","-2.822","48"
"119","2015-04-28","-2.81146","-2.822","-2.785","48"
"119","2015-04-29","-2.77273","-2.785","-2.747","48"
"119","2015-04-30","-2.73433","-2.766","-2.709","48"
"119","2015-05-01","-2.69119","-2.709","-2.671","48"
"119","2015-05-02","-2.64571","-2.671","-2.615","48"
"119","2015-05-03","-2.59402","-2.615","-2.558","48"
"119","2015-05-04","-2.50971","-2.558","-2.407","48"
"119","2015-05-05","-2.29483","-2.407","-2.142","48"
"119","2015-05-06","-1.77848","-2.142","-1.423","48"
"119","2015-05-07","-1.13483","-1.404","-0.91","48"
"119","2015-05-08","-0.76688","-0.91","-0.662","48"
"119","2015-05-09","-0.56858","-0.643","-0.491","48"
"119","2015-05-10","-0.41338","-0.491","-0.357","48"
"119","2015-05-11","-0.2739","-0.338","-0.223","48"
"119","2015-05-12","-0.15688","-0.223","-0.07","48"
"119","2015-05-13","-0.0411","-0.07","-0.032","48"
"119","2015-05-14","-0.02448","-0.032","-0.013","48"
"119","2015-05-15","-0.01735","-0.032","-0.013","48"
"119","2015-05-16","-0.01656","-0.032","-0.013","48"
"119","2015-05-17","-0.01656","-0.032","-0.013","48"
"119","2015-05-18","-0.01656","-0.032","-0.013","48"
"119","2015-05-19","-0.01498","-0.032","-0.013","48"
"119","2015-05-20","-0.01419","-0.032","-0.013","48"
"119","2015-05-21","-0.01498","-0.032","-0.013","48"
"119","2015-05-22","-0.01617","-0.032","-0.013","48"
"119","2015-05-23","-0.01617","-0.032","-0.013","48"
"119","2015-05-24","-0.01538","-0.032","-0.013","48"
"119","2015-05-25","-0.01577","-0.032","-0.013","48"
"119","2015-05-26","-0.01538","-0.032","-0.013","48"
"119","2015-05-27","-0.01538","-0.032","-0.013","48"
"119","2015-05-28","-0.01577","-0.032","-0.013","48"
"119","2015-05-29","-0.01458","-0.032","-0.013","48"
"119","2015-05-30","-0.01419","-0.032","-0.013","48"
"119","2015-05-31","-0.01458","-0.032","-0.013","48"
"119","2015-06-01","-0.01379","-0.032","-0.013","48"
"119","2015-06-02","-0.01379","-0.032","-0.013","48"
"119","2015-06-03","-0.01379","-0.032","-0.013","48"
"119","2015-06-04","-0.01379","-0.032","-0.013","48"
"119","2015-06-05","-0.0134","-0.032","-0.013","48"
"119","2015-06-06","-0.0134","-0.032","-0.013","48"
"119","2015-06-07","-0.01379","-0.032","-0.013","48"
"119","2015-06-08","-0.0134","-0.032","-0.013","48"
"119","2015-06-09","-0.013","-0.013","-0.013","48"
"119","2015-06-10","-0.013","-0.013","-0.013","48"
"119","2015-06-11","-0.013","-0.013","-0.013","48"
"119","2015-06-12","-0.01379","-0.032","-0.013","48"
"119","2015-06-13","-0.013","-0.013","-0.013","48"
"119","2015-06-14","-0.013","-0.013","-0.013","48"
"119","2015-06-15","-0.0134","-0.032","-0.013","48"
"119","2015-06-16","-0.0134","-0.032","-0.013","48"
"119","2015-06-17","-0.013","-0.013","-0.013","48"
"119","2015-06-18","-0.01735","-0.032","-0.013","48"
"119","2015-06-19","0.23694","-0.013","1.217","48"
"119","2015-06-20","0.07073","-0.147","0.562","48"
"119","2015-06-21","0.371","-0.51","1.798","48"
"119","2015-06-22","2.86858","0.37","4.256","48"
"119","2015-06-23","1.16738","-0.433","3.482","48"
"119","2015-06-24","2.63623","-3.105","8.102","48"
"119","2015-06-25","5.44517","1.372","9.573","48"
"119","2015-06-26","7.03165","1.063","12.893","48"
"119","2015-06-27","6.35133","3.759","9.014","48"
"119","2015-06-28","8.67402","1.721","15.967","48"
"119","2015-06-29","10.48967","5.501","16.589","48"
"119","2015-06-30","12.53777","5.057","20.508","48"
"119","2015-07-01","14.86629","9.768","20.259","48"
"119","2015-07-02","15.8191","8.418","22.734","48"
"119","2015-07-03","17.28744","11.485","22.499","48"
"119","2015-07-04","17.90946","12.23","24.331","48"
"119","2015-07-05","17.03094","12.939","22.734","48"
"119","2015-07-06","15.31438","11.373","18.988","48"
"119","2015-07-07","15.96427","13.147","20.674","48"
"119","2015-07-08","12.6861","7.661","16.314","48"
"119","2015-07-09","10.06875","3.798","16.89","48"
"119","2015-07-10","11.29246","3.818","19.095","48"
"119","2015-07-11","13.34771","8.503","17.886","48"
"119","2015-07-12","13.21183","7.828","19.686","48"
"119","2015-07-13","12.15617","9.379","16.14","48"
"119","2015-07-14","13.12038","6.275","20.314","48"
"119","2015-07-15","15.53577","9.443","21.661","48"
"119","2015-07-16","15.64344","10.818","19.903","48"
"119","2015-07-17","13.86606","10.444","19.121","48"
"119","2015-07-18","11.76983","8.081","16.19","48"
"119","2015-07-19","13.48138","9.53","18.094","48"
"119","2015-07-20","11.89065","7.14","15.745","48"
"119","2015-07-21","14.85265","9.465","20.619","48"
"119","2015-07-22","14.23173","10.268","19.309","48"
"119","2015-07-23","10.70985","8.907","12.617","48"
"119","2015-07-24","11.8425","7.057","17.68","48"
"119","2015-07-25","8.38325","5.339","10.973","48"
"119","2015-07-26","7.9005","1.063","14.726","48"
"119","2015-07-27","6.98281","4.076","10.072","48"
"119","2015-07-28","9.72458","3.818","15.745","48"
"119","2015-07-29","7.00265","5.158","9.035","48"
"119","2015-07-30","7.58098","3.088","11.8","48"
"119","2015-07-31","8.38285","1.43","12.893","48"
"119","2015-08-01","7.23775","6.07","8.801","48"
"119","2015-08-02","8.78435","3.977","12.457","48"
"119","2015-08-03","11.95298","6.398","16.289","48"
"119","2015-08-04","11.67642","8.801","14.75","48"
"119","2015-08-05","13.21944","8.439","17.757","48"
"119","2015-08-06","14.56475","9.616","18.829","48"
"119","2015-08-07","16.74423","12.457","21.348","48"
"119","2015-08-08","15.68592","11.262","19.686","48"
"119","2015-08-09","10.72444","8.886","12.184","48"
"119","2015-08-10","8.68231","5.42","11.106","48"
"119","2015-08-11","11.67925","6.583","15.893","48"
"119","2015-08-12","12.65791","8.27","19.849","47"
"119","2015-08-13","13.45642","10.094","18.67","48"
"119","2015-08-14","6.73502","4.017","10.072","48"
"119","2015-08-15","5.14144","3.383","6.768","48"
"119","2015-08-16","5.12652","3.324","7.099","48"
"119","2015-08-17","6.04956","4.776","7.724","48"
"119","2015-08-18","4.47938","2.48","6.091","48"
"119","2015-08-19","3.8905","2.187","5.582","48"
"119","2015-08-20","5.23821","-0.472","10.356","48"
"119","2015-08-21","7.37819","1.856","12.321","48"
"119","2015-08-22","7.95058","2.872","12.435","48"
"119","2015-08-23","6.91188","4.836","10.203","48"
"119","2015-08-24","5.65327","4.096","7.244","48"
"119","2015-08-25","5.9866","0.928","11.173","48"
"119","2015-08-26","11.35327","5.684","19.282","48"
"119","2015-08-27","12.673","7.39","19.931","48"
"119","2015-08-28","14.28071","9.659","19.255","48"
"119","2015-08-29","15.79213","9.659","22.295","48"
"119","2015-08-30","14.31892","8.144","19.876","48"
"119","2015-08-31","12.8539","7.766","18.042","48"
"119","2015-09-01","8.95556","7.577","10.466","48"
"119","2015-09-02","7.85269","5.948","9.724","48"
"119","2015-09-03","5.90373","4.435","7.598","48"
"119","2015-09-04","4.18206","0.658","6.624","48"
"119","2015-09-05","3.32392","1.391","4.535","48"
"119","2015-09-06","1.96838","-0.986","4.256","48"
"119","2015-09-07","0.90904","-3.746","5.602","48"
"119","2015-09-08","3.95888","0.735","9.143","48"
"119","2015-09-09","3.17721","-0.147","6.665","48"
"119","2015-09-10","1.8196","-0.032","5.037","48"
"119","2015-09-11","1.71335","-0.586","4.236","48"
"119","2015-09-12","5.56192","1.915","10.159","48"
"119","2015-09-13","4.60627","3.779","5.562","48"
"119","2015-09-14","3.27598","1.488","6.091","48"
"119","2015-09-15","2.9001","0.928","4.415","48"
"119","2015-09-16","6.41738","3.779","8.822","48"
"119","2015-09-17","5.70894","1.759","8.27","48"
"119","2015-09-18","2.54048","0.064","4.037","48"
"119","2015-09-19","0.05279","-1.934","1.585","48"
"119","2015-09-20","-0.09613","-2.199","0.524","48"
"119","2015-09-21","2.20065","-1.423","6.913","48"
"119","2015-09-22","3.19421","0.428","5.097","48"
"119","2015-09-23","0.01181","-0.262","0.466","48"
"119","2015-09-24","-0.54635","-3.294","0.044","48"
"119","2015-09-25","-2.59954","-3.764","-1.29","48"
"119","2015-09-26","-1.64204","-3.407","1.14","48"
"119","2015-09-27","-0.28465","-1.631","1.256","48"
"119","2015-09-28","-1.3721","-2.954","0.37","48"
"119","2015-09-29","-1.31694","-2.973","-0.204","48"
"119","2015-09-30","-1.86833","-4.065","-0.529","48"
"119","2015-10-01","-1.43667","-2.426","-0.738","48"
"119","2015-10-02","0.83233","-1.214","2.578","48"
"119","2015-10-03","1.90163","0.678","3.462","48"
"119","2015-10-04","0.54867","-0.967","2.343","48"
"119","2015-10-05","4.32504","1.604","7.996","48"
"119","2015-10-06","4.53469","1.779","8.461","48"
"119","2015-10-07","2.39023","1.256","3.818","48"
"119","2015-10-08","0.48967","-1.024","1.818","48"
"119","2015-10-09","0.95031","-0.07","2.617","48"
"119","2015-10-10","-0.622","-2.388","0.581","48"
"119","2015-10-11","-1.62058","-3.651","1.198","48"
"119","2015-10-12","1.23046","0.217","2.636","48"
"119","2015-10-13","1.474","-1.707","4.216","48"
"119","2015-10-14","-5.63065","-8.415","-2.558","48"
"119","2015-10-15","-2.66175","-3.557","-2.18","48"
"119","2015-10-16","-2.7341","-5.381","-2.218","48"
"119","2015-10-17","-4.93083","-6.378","-3.482","48"
"119","2015-10-18","-3.50488","-4.366","-2.464","48"
"119","2015-10-19","-3.32065","-4.366","-2.653","48"
"119","2015-10-20","-4.62152","-5.344","-3.915","48"
"119","2015-10-21","-6.51519","-7.829","-5.456","48"
"119","2015-10-22","-4.21281","-5.419","-1.991","48"
"119","2015-10-23","-0.7729","-2.615","1.837","48"
"119","2015-10-24","1.87838","0.389","3.206","48"
"119","2015-10-25","1.60896","0.505","2.265","48"
"119","2015-10-26","0.22404","-1.328","1.469","48"
"119","2015-10-27","-0.29798","-1.309","0.62","48"
"119","2015-10-28","0.74385","0.006","1.818","48"
"119","2015-10-29","-0.07817","-0.281","-0.013","48"
"119","2015-10-30","-0.33796","-0.986","1.565","48"
"119","2015-10-31","0.10967","-1.043","0.889","48"
"119","2015-11-01","-0.68202","-2.388","1.121","48"
"119","2015-11-02","-2.59477","-3.388","-1.65","48"
"119","2015-11-03","-0.61092","-2.445","1.198","48"
"119","2015-11-04","-1.40229","-2.954","1.488","48"
"119","2015-11-05","-1.41252","-3.501","1.237","48"
"119","2015-11-06","0.64317","-0.395","2.636","48"
"119","2015-11-07","1.95535","-1.726","4.535","48"
"119","2015-11-08","4.92448","2.911","6.501","48"
"119","2015-11-09","2.82198","0.812","5.907","48"
"119","2015-11-10","3.68773","1.411","6.439","48"
"119","2015-11-11","3.14792","0.851","5.017","48"
"119","2015-11-12","5.09494","2.48","7.577","48"
"119","2015-11-13","3.13398","-0.548","5.481","48"
"119","2015-11-14","-1.76956","-2.388","-1.024","48"
"119","2015-11-15","-0.33977","-1.214","0.562","48"
"119","2015-11-16","0.03325","-1.555","1.895","48"
"119","2015-11-17","1.50706","0.255","2.187","48"
"119","2015-11-18","0.08608","-1.005","1.005","48"
"119","2015-11-19","-1.44098","-3.068","0.313","48"
"119","2015-11-20","-0.33856","-0.776","-0.07","48"
"119","2015-11-21","-0.10502","-0.166","-0.07","48"
"119","2015-11-22","-0.51617","-1.1","-0.166","48"
"119","2015-11-23","-1.86885","-2.785","-1.138","48"
"119","2015-11-24","-3.81829","-4.498","-2.841","48"
"119","2015-11-25","-4.23227","-4.498","-3.99","48"
"119","2015-11-26","-3.88594","-3.99","-3.802","48"
"119","2015-11-27","-3.79454","-3.821","-3.746","48"
"119","2015-11-28","-3.67744","-3.746","-3.633","48"
"119","2015-11-29","-3.67752","-3.708","-3.651","48"
"119","2015-11-30","-3.59419","-3.689","-3.426","48"
"119","2015-12-01","-3.20027","-3.407","-3.03","48"
"119","2015-12-02","-2.85581","-3.03","-2.709","48"
"119","2015-12-03","-2.6136","-2.709","-2.539","48"
"119","2015-12-04","-2.52515","-2.539","-2.52","48"
"119","2015-12-05","-2.4319","-2.52","-2.313","48"
"119","2015-12-06","-2.26352","-2.313","-2.237","48"
"119","2015-12-07","-2.30573","-2.35","-2.256","48"
"119","2015-12-08","-2.44444","-2.577","-2.35","48"
"119","2015-12-09","-2.68273","-2.747","-2.577","48"
"119","2015-12-10","-2.81385","-2.917","-2.747","48"
"119","2015-12-11","-3.02346","-3.162","-2.917","48"
"119","2015-12-12","-3.24265","-3.331","-3.143","48"
"119","2015-12-13","-3.39092","-3.482","-3.331","48"
"119","2015-12-14","-3.55267","-3.67","-3.463","48"
"119","2015-12-15","-3.753","-3.821","-3.67","48"
"119","2015-12-16","-3.36075","-3.708","-3.03","48"
"119","2015-12-17","-2.83733","-3.03","-2.728","48"
"119","2015-12-18","-2.74542","-2.766","-2.69","48"
"119","2015-12-19","-2.50823","-2.69","-2.388","48"
"119","2015-12-20","-2.35931","-2.388","-2.275","48"
"119","2015-12-21","-2.10775","-2.275","-1.972","48"
"119","2015-12-22","-2.19615","-2.332","-1.991","48"
"119","2015-12-23","-2.20694","-2.445","-2.124","48"
"119","2015-12-24","-2.71998","-2.804","-2.464","48"
"119","2015-12-25","-2.98898","-3.199","-2.804","48"
"119","2015-12-26","-3.33525","-3.388","-3.199","48"
"119","2015-12-27","-3.47006","-3.557","-3.369","48"
"119","2015-12-28","-3.56615","-3.595","-3.539","48"
"119","2015-12-29","-3.62604","-3.746","-3.576","48"
"119","2015-12-30","-3.96979","-4.084","-3.764","48"
"119","2015-12-31","-4.01283","-4.159","-3.727","48"
"119","2016-01-01","-3.59308","-3.727","-3.52","48"
"119","2016-01-02","-3.77723","-3.915","-3.539","48"
"119","2016-01-03","-3.46388","-3.539","-3.426","48"
"119","2016-01-04","-3.7796","-3.934","-3.557","48"
"119","2016-01-05","-4.01175","-4.084","-3.934","48"
"119","2016-01-06","-4.16606","-4.272","-4.084","48"
"119","2016-01-07","-4.34421","-4.385","-4.272","48"
"119","2016-01-08","-4.31371","-4.385","-4.235","48"
"119","2016-01-09","-4.0364","-4.216","-3.84","48"
"119","2016-01-10","-3.73146","-3.84","-3.67","48"
"119","2016-01-11","-3.60506","-3.67","-3.557","48"
"119","2016-01-12","-3.56808","-3.595","-3.557","48"
"119","2016-01-13","-3.61869","-3.651","-3.576","48"
"119","2016-01-14","-3.66446","-3.689","-3.651","48"
"119","2016-01-15","-3.69296","-3.708","-3.67","48"
"119","2016-01-16","-3.72225","-3.727","-3.708","48"
"119","2016-01-17","-3.72819","-3.746","-3.727","48"
"119","2016-01-18","-3.74481","-3.746","-3.727","48"
"119","2016-01-19","-3.76067","-3.783","-3.746","48"
"119","2016-01-20","-3.78577","-3.802","-3.764","48"
"119","2016-01-21","-3.81665","-3.84","-3.802","48"
"119","2016-01-22","-3.82298","-3.84","-3.821","48"
"119","2016-01-23","-3.79606","-3.821","-3.783","48"
"119","2016-01-24","-3.77548","-3.802","-3.764","48"
"119","2016-01-25","-3.7399","-3.764","-3.708","48"
"119","2016-01-26","-3.69098","-3.708","-3.67","48"
"119","2016-01-27","-3.65852","-3.67","-3.651","48"
"119","2016-01-28","-3.62308","-3.651","-3.595","48"
"119","2016-01-29","-3.59421","-3.614","-3.576","48"
"119","2016-01-30","-3.56215","-3.576","-3.557","48"
"119","2016-01-31","-3.59144","-3.633","-3.557","48"
"119","2016-02-01","-3.59025","-3.614","-3.557","48"
"119","2016-02-02","-3.51317","-3.557","-3.463","48"
"119","2016-02-03","-3.44746","-3.482","-3.426","48"
"119","2016-02-04","-3.42635","-3.444","-3.407","48"
"119","2016-02-05","-3.40502","-3.426","-3.388","48"
"119","2016-02-06","-3.36069","-3.388","-3.35","48"
"119","2016-02-07","-3.33852","-3.35","-3.331","48"
"119","2016-02-08","-3.33063","-3.331","-3.313","48"
"119","2016-02-09","-3.33142","-3.35","-3.313","48"
"119","2016-02-10","-3.33931","-3.35","-3.331","48"
"119","2016-02-11","-3.35277","-3.369","-3.35","48"
"119","2016-02-12","-3.35317","-3.369","-3.35","48"
"119","2016-02-13","-3.3496","-3.35","-3.331","48"
"119","2016-02-14","-3.3319","-3.35","-3.313","48"
"119","2016-02-15","-3.31563","-3.331","-3.313","48"
"119","2016-02-16","-3.31375","-3.331","-3.313","48"
"119","2016-02-17","-3.31219","-3.331","-3.294","48"
"119","2016-02-18","-3.30825","-3.313","-3.294","48"
"119","2016-02-19","-3.29796","-3.313","-3.294","48"
"119","2016-02-20","-3.29796","-3.313","-3.294","48"
"119","2016-02-21","-3.29519","-3.313","-3.275","48"
"119","2016-02-22","-3.26431","-3.275","-3.237","48"
"119","2016-02-23","-3.24888","-3.256","-3.237","48"
"119","2016-02-24","-3.2564","-3.275","-3.237","48"
"119","2016-02-25","-3.26471","-3.275","-3.256","48"
"119","2016-02-26","-3.27025","-3.275","-3.256","48"
"119","2016-02-27","-3.27658","-3.294","-3.275","48"
"119","2016-02-28","-3.27104","-3.275","-3.256","48"
"119","2016-02-29","-3.25283","-3.275","-3.237","48"
"119","2016-03-01","-3.2374","-3.256","-3.237","48"
"119","2016-03-02","-3.2184","-3.237","-3.199","48"
"119","2016-03-03","-3.19567","-3.218","-3.181","48"
"119","2016-03-04","-3.17902","-3.181","-3.162","48"
"119","2016-03-05","-3.16517","-3.181","-3.162","48"
"119","2016-03-06","-3.14775","-3.162","-3.143","48"
"119","2016-03-07","-3.12915","-3.143","-3.124","48"
"119","2016-03-08","-3.10935","-3.124","-3.086","48"
"119","2016-03-09","-3.08452","-3.105","-3.068","48"
"119","2016-03-10","-3.06756","-3.086","-3.049","48"
"119","2016-03-11","-3.05058","-3.068","-3.03","48"
"119","2016-03-12","-3.03317","-3.049","-3.03","48"
"119","2016-03-13","-3.02565","-3.03","-3.011","48"
"119","2016-03-14","-3.02485","-3.03","-3.011","48"
"119","2016-03-15","-3.01654","-3.03","-3.011","48"
"119","2016-03-16","-3.02129","-3.03","-3.011","48"
"119","2016-03-17","-3.03","-3.03","-3.03","48"
"119","2016-03-18","-3.03","-3.03","-3.03","48"
"119","2016-03-19","-3.03277","-3.049","-3.03","48"
"119","2016-03-20","-3.03317","-3.049","-3.03","48"
"119","2016-03-21","-3.04385","-3.049","-3.03","48"
"119","2016-03-22","-3.06127","-3.068","-3.049","48"
"119","2016-03-23","-3.08117","-3.105","-3.068","48"
"119","2016-03-24","-3.10935","-3.124","-3.086","48"
"119","2016-03-25","-3.13231","-3.143","-3.105","48"
"119","2016-03-26","-3.15527","-3.181","-3.143","48"
"119","2016-03-27","-3.17427","-3.181","-3.162","48"
"119","2016-03-28","-3.20038","-3.218","-3.181","48"
"119","2016-03-29","-3.22671","-3.256","-3.199","48"
"119","2016-03-30","-3.25085","-3.256","-3.237","48"
"119","2016-03-31","-3.2655","-3.275","-3.256","48"
"119","2016-04-01","-3.27302","-3.275","-3.256","48"
"119","2016-04-02","-3.26906","-3.275","-3.256","48"
"119","2016-04-03","-3.25719","-3.275","-3.256","48"
"119","2016-04-04","-3.24927","-3.256","-3.237","48"
"119","2016-04-05","-3.23106","-3.237","-3.218","48"
"119","2016-04-06","-3.20119","-3.218","-3.181","48"
"119","2016-04-07","-3.16277","-3.199","-3.143","48"
"119","2016-04-08","-3.1331","-3.143","-3.124","48"
"119","2016-04-09","-3.10183","-3.124","-3.086","48"
"119","2016-04-10","-3.05408","-3.086","-3.03","48"
"119","2016-04-11","-2.99913","-3.03","-2.973","48"
"119","2016-04-12","-2.94652","-2.973","-2.917","48"
"119","2016-04-13","-2.90473","-2.917","-2.879","48"
"119","2016-04-14","-2.87306","-2.898","-2.86","48"
"119","2016-04-15","-2.84615","-2.86","-2.822","48"
"119","2016-04-16","-2.81415","-2.841","-2.804","48"
"119","2016-04-17","-2.78579","-2.804","-2.766","48"
"119","2016-04-18","-2.75769","-2.766","-2.747","48"
"119","2016-04-19","-2.73513","-2.747","-2.728","48"
"119","2016-04-20","-2.70544","-2.728","-2.69","48"
"119","2016-04-21","-2.66508","-2.69","-2.634","48"
"119","2016-04-22","-2.62885","-2.653","-2.615","48"
"119","2016-04-23","-2.60035","-2.615","-2.577","48"
"119","2016-04-24","-2.57383","-2.596","-2.558","48"
"119","2016-04-25","-2.55167","-2.577","-2.539","48"
"119","2016-04-26","-2.52483","-2.539","-2.502","48"
"119","2016-04-27","-2.49202","-2.52","-2.464","48"
"119","2016-04-28","-2.45529","-2.483","-2.426","48"
"119","2016-04-29","-2.41531","-2.445","-2.388","48"
"119","2016-04-30","-2.37454","-2.407","-2.35","48"
"119","2016-05-01","-2.33404","-2.35","-2.313","48"
"119","2016-05-02","-2.29717","-2.313","-2.275","48"
"119","2016-05-03","-2.26194","-2.275","-2.237","48"
"119","2016-05-04","-2.22869","-2.256","-2.218","48"
"119","2016-05-05","-2.19979","-2.218","-2.18","48"
"119","2016-05-06","-2.17406","-2.199","-2.161","48"
"119","2016-05-07","-2.1515","-2.161","-2.142","48"
"119","2016-05-08","-2.13188","-2.142","-2.124","48"
"119","2016-05-09","-2.11133","-2.124","-2.105","48"
"119","2016-05-10","-2.09431","-2.105","-2.086","48"
"119","2016-05-11","-2.07452","-2.086","-2.067","48"
"119","2016-05-12","-2.02979","-2.067","-1.991","48"
"119","2016-05-13","-1.93419","-1.972","-1.878","48"
"119","2016-05-14","-1.82773","-1.878","-1.764","48"
"119","2016-05-15","-1.71413","-1.783","-1.65","48"
"119","2016-05-16","-1.60171","-1.65","-1.555","48"
"119","2016-05-17","-1.50252","-1.555","-1.461","48"
"119","2016-05-18","-1.43171","-1.461","-1.404","48"
"119","2016-05-19","-1.36956","-1.404","-1.328","48"
"119","2016-05-20","-1.29119","-1.328","-1.252","48"
"119","2016-05-21","-1.0561","-1.252","-0.3","48"
"119","2016-05-22","-0.06154","-0.262","-0.013","48"
"119","2016-05-23","-0.01656","-0.032","-0.013","48"
"119","2016-05-24","-0.01617","-0.032","-0.013","48"
"119","2016-05-25","-0.01854","-0.032","-0.013","48"
"119","2016-05-26","-0.02013","-0.032","-0.013","48"
"119","2016-05-27","-0.01379","-0.032","-0.013","48"
"119","2016-05-28","-0.0134","-0.032","-0.013","48"
"119","2016-05-29","-0.01379","-0.032","-0.013","48"
"119","2016-05-30","-0.01458","-0.032","-0.013","48"
"119","2016-05-31","-0.013","-0.013","-0.013","48"
"119","2016-06-01","-0.01379","-0.032","-0.013","48"
"119","2016-06-02","-0.01458","-0.032","-0.013","48"
"119","2016-06-03","-0.0134","-0.032","-0.013","48"
"119","2016-06-04","-0.0134","-0.032","-0.013","48"
"119","2016-06-05","-0.0134","-0.032","-0.013","48"
"119","2016-06-06","-0.0134","-0.032","-0.013","48"
"119","2016-06-07","-0.013","-0.013","-0.013","48"
"119","2016-06-08","-0.0134","-0.032","-0.013","48"
"119","2016-06-09","-0.013","-0.013","-0.013","48"
"119","2016-06-10","-0.013","-0.013","-0.013","48"
"119","2016-06-11","-0.013","-0.013","-0.013","48"
"119","2016-06-12","-0.0134","-0.032","-0.013","48"
"119","2016-06-13","-0.013","-0.013","-0.013","48"
"119","2016-06-14","-0.01379","-0.032","-0.013","48"
"119","2016-06-15","-0.01419","-0.032","-0.013","48"
"119","2016-06-16","-0.01379","-0.032","-0.013","48"
"119","2016-06-17","-0.01498","-0.032","-0.013","48"
"119","2016-06-18","-0.01379","-0.032","-0.013","48"
"119","2016-06-19","-0.01379","-0.032","-0.013","48"
"119","2016-06-20","-0.0134","-0.032","-0.013","48"
"119","2016-06-21","-0.01379","-0.032","-0.013","48"
"119","2016-06-22","-0.0134","-0.032","-0.013","48"
"119","2016-06-23","-0.01379","-0.032","-0.013","48"
"119","2016-06-24","-0.01379","-0.032","-0.013","48"
"119","2016-06-25","-0.013","-0.013","-0.013","48"
"119","2016-06-26","-0.0134","-0.032","-0.013","48"
"119","2016-06-27","-0.013","-0.013","-0.013","48"
"119","2016-06-28","-0.0134","-0.032","-0.013","48"
"119","2016-06-29","-0.01419","-0.032","-0.013","48"
"119","2016-06-30","-0.0134","-0.032","-0.013","48"
"119","2016-07-01","0.01608","-0.032","0.236","48"
"119","2016-07-02","2.06217","0.37","4.076","48"
"119","2016-07-03","2.11038","0.044","4.216","48"
"119","2016-07-04","5.51292","3.977","7.724","48"
"119","2016-07-05","5.98058","2.402","9.508","48"
"119","2016-07-06","5.71765","1.101","11.935","48"
"119","2016-07-07","9.12683","2.304","18.355","48"
"119","2016-07-08","9.58958","5.846","16.066","48"
"119","2016-07-09","11.03806","4.296","17.886","48"
"119","2016-07-10","14.02577","8.313","21.319","48"
"119","2016-07-11","12.3146","6.933","18.276","48"
"119","2016-07-12","6.60981","4.335","8.95","48"
"119","2016-07-13","4.41094","1.314","6.954","48"
"119","2016-07-14","0.67858","0.064","1.546","48"
"119","2016-07-15","1.16235","-0.662","4.037","48"
"119","2016-07-16","3.9395","-2.161","8.397","48"
"119","2016-07-17","10.00363","3.878","15.525","48"
"119","2016-07-18","12.61098","5.867","19.416","48"
"119","2016-07-19","13.79215","5.623","21.094","48"
"119","2016-07-20","15.57938","7.12","23.932","48"
"119","2016-07-21","11.70769","8.038","15.233","48"
"119","2016-07-22","9.04442","6.624","12.412","48"
"119","2016-07-23","8.18506","5.806","10.906","48"
"119","2016-07-24","9.21833","3.957","14.583","48"
"119","2016-07-25","8.83933","4.776","11.575","48"
"119","2016-07-26","10.046","5.42","14.63","48"
"119","2016-07-27","8.66948","5.238","12.572","48"
"119","2016-07-28","8.3735","2.617","12.778","48"
"119","2016-07-29","12.54694","6.009","20.758","48"
"119","2016-07-30","12.14194","8.503","20.508","48"
"119","2016-07-31","7.85233","4.976","11.463","48"
"119","2016-08-01","8.32606","5.461","11.822","48"
"119","2016-08-02","7.96792","4.136","12.23","48"
"119","2016-08-03","11.46492","6.152","16.14","48"
"119","2016-08-04","11.73","6.83","16.915","48"
"119","2016-08-05","5.39448","3.127","6.995","48"
"119","2016-08-06","4.84465","2.872","6.686","48"
"119","2016-08-07","7.42075","1.546","11.62","48"
"119","2016-08-08","11.47288","5.623","18.068","48"
"119","2016-08-09","7.17148","4.997","10.203","48"
"119","2016-08-10","4.21883","2.676","6.316","48"
"119","2016-08-11","4.66558","-0.891","8.63","48"
"119","2016-08-12","6.6855","2.832","11.62","48"
"119","2016-08-13","10.72531","4.435","15.844","48"
"119","2016-08-14","12.85027","7.12","18.46","48"
"119","2016-08-15","11.84733","7.327","17.118","48"
"119","2016-08-16","10.18773","5.501","17.5","48"
"119","2016-08-17","8.47296","5.521","11.418","48"
"119","2016-08-18","6.89146","5.582","9.465","48"
"119","2016-08-19","9.72679","5.097","14.463","48"
"119","2016-08-20","8.35721","6.583","9.941","48"
"119","2016-08-21","6.33963","1.294","9.985","48"
"119","2016-08-22","6.43592","0.524","10.862","48"
"119","2016-08-23","12.6496","6.665","19.041","48"
"119","2016-08-24","15.97996","10.818","22.705","48"
"119","2016-08-25","16.84006","11.777","23.328","48"
"119","2016-08-26","14.78458","9.465","19.931","48"
"119","2016-08-27","15.71798","8.609","22.412","48"
"119","2016-08-28","12.31627","7.203","17.861","48"
"119","2016-08-29","11.0404","8.376","13.871","48"
"119","2016-08-30","10.78948","6.521","14.87","48"
"119","2016-08-31","9.57233","6.789","12.23","48"
"119","2016-09-01","8.71915","5.44","11.552","48"
"119","2016-09-02","10.60725","4.997","17.732","48"
"119","2016-09-03","10.77413","6.234","16.438","48"
"119","2016-09-04","9.35377","6.05","13.496","48"
"119","2016-09-05","5.80442","5.178","6.871","48"
"119","2016-09-06","4.87323","-0.395","8.249","48"
"119","2016-09-07","9.57602","5.339","16.538","48"
"119","2016-09-08","9.53196","5.521","14.511","48"
"119","2016-09-09","8.82685","3.937","14.013","48"
"119","2016-09-10","9.57327","5.663","14.06","48"
"119","2016-09-11","7.48094","4.735","10.094","48"
"119","2016-09-12","9.64173","6.686","12.893","48"
"119","2016-09-13","8.61208","5.643","13.613","48"
"119","2016-09-14","8.0974","5.279","12.663","48"
"119","2016-09-15","6.91019","5.299","8.123","48"
"119","2016-09-16","4.45792","3.048","6.871","48"
"119","2016-09-17","3.20898","1.179","4.755","48"
"119","2016-09-18","2.45223","1.469","3.304","48"
"119","2016-09-19","1.83038","0.006","3.068","48"
"119","2016-09-20","1.32435","-1.347","3.482","48"
"119","2016-09-21","2.62119","0.87","4.236","48"
"119","2016-09-22","1.942","-1.119","5.501","48"
"119","2016-09-23","2.36977","0.485","4.28","31"
"119","2016-09-24","3.62167","2.01","5.89","12"
"119","2016-09-25","2.37833","-0.22","5.89","12"
"119","2016-09-26","3.81417","1.11","5.89","12"
"119","2016-09-27","3.14333","1.56","4.28","12"
"119","2016-09-28","2.33833","0.23","4.97","12"
"119","2016-09-29","6.5925","2.69","10.41","12"
"119","2016-09-30","4.9175","3.6","7.53","12"
"119","2016-10-01","3.44917","2.46","5.89","12"
"119","2016-10-02","1.15333","0","2.69","12"
"119","2016-10-03","-3.64833","-4.66","-1.33","12"
"119","2016-10-04","-3.27583","-5.55","1.33","12"
"119","2016-10-05","-1.55583","-3.78","-0.22","12"
"119","2016-10-06","-3.81167","-5.32","-2.67","12"
"119","2016-10-07","-3.225","-4","-2.45","12"
"119","2016-10-08","-3.83417","-4.22","-3.11","12"
"119","2016-10-09","-4.20167","-6.44","-2.45","12"
"119","2016-10-10","-7.18583","-9.36","-4.22","12"
"119","2016-10-11","-4.79083","-6.21","-3.56","12"
"119","2016-10-12","-7.80583","-10.27","-4.22","12"
"119","2016-10-13","-2.22417","-3.78","-0.22","12"
"119","2016-10-14","0.79833","0","2.46","12"
"119","2016-10-15","0.63333","0.23","1.56","12"
"119","2016-10-16","2.695","0","4.97","12"
"119","2016-10-17","0.98667","0","2.92","12"
"119","2016-10-18","-0.64833","-2.45","0","12"
"119","2016-10-19","-3.02","-4.44","-1.78","12"
"119","2016-10-20","-4.86667","-7.11","-3.33","12"
"119","2016-10-21","-6.015","-8.67","-3.33","12"
"119","2016-10-22","-4.94","-7.55","-3.78","12"
"119","2016-10-23","-0.03333","-3.56","2.69","12"
"119","2016-10-24","4.7275","2.46","6.59","12"
"119","2016-10-25","3.0475","1.78","4.51","12"
"119","2016-10-26","1.33583","0.44","2.01","12"
"119","2016-10-27","-2.07333","-3.78","-0.66","12"
"119","2016-10-28","0.765","-0.44","3.6","12"
"119","2016-10-29","1.935","0.44","2.92","12"
"119","2016-10-30","1.11333","0.23","1.78","12"
"119","2016-10-31","0.52083","-0.44","2.01","12"
"119","2016-11-01","0.37083","-1.11","2.23","12"
"119","2016-11-02","-1.15","-2.9","1.78","12"
"119","2016-11-03","-4.69833","-6.44","-1.78","12"
"119","2016-11-04","-0.40583","-2","1.56","12"
"119","2016-11-05","-0.5175","-1.33","0","12"
"119","2016-11-06","-0.68333","-1.11","0","12"
"119","2016-11-07","-2.77917","-3.56","-1.33","12"
"119","2016-11-08","-4.36667","-4.66","-3.56","12"
"119","2016-11-09","-5.8075","-6.88","-4.44","12"
"119","2016-11-10","-4.69667","-5.1","-4.44","12"
"119","2016-11-11","-4.20167","-4.44","-4","12"
"119","2016-11-12","-4","-4","-4","12"
"119","2016-11-13","-4","-4","-4","12"
"119","2016-11-14","-3.90833","-4","-3.78","12"
"119","2016-11-15","-3.68833","-3.78","-3.56","12"
"119","2016-11-16","-3.48333","-3.56","-3.33","12"
"119","2016-11-17","-3.095","-3.33","-2.9","12"
"119","2016-11-18","-2.52333","-2.67","-2.45","12"
"119","2016-11-19","-2.22","-2.22","-2.22","12"
"119","2016-11-20","-2.35417","-2.45","-2.22","12"
"119","2016-11-21","-2.37333","-2.45","-2.22","12"
"119","2016-11-22","-2.07333","-2.22","-2","12"
"119","2016-11-23","-1.76167","-2","-1.56","12"
"119","2016-11-24","-1.56","-1.56","-1.56","12"
"119","2016-11-25","-1.34917","-1.56","-1.33","12"
"119","2016-11-26","-1.57417","-2","-1.33","12"
"119","2016-11-27","-2.56","-2.9","-2","12"
"119","2016-11-28","-3.97917","-5.1","-3.11","12"
"119","2016-11-29","-5.73333","-6.21","-5.55","12"
"119","2016-11-30","-6.71417","-6.88","-6.21","12"
"119","2016-12-01","-6.28833","-6.66","-5.99","12"
"119","2016-12-02","-5.50917","-5.99","-5.32","12"
"119","2016-12-03","-6.4375","-7.11","-5.77","12"
"119","2016-12-04","-7.36667","-7.77","-7.11","12"
"119","2016-12-05","-8.055","-8.22","-8","12"
"119","2016-12-06","-8.16667","-8.67","-7.77","12"
"119","2016-12-07","-8.61583","-8.9","-8.22","12"
"119","2016-12-08","-7.57","-8.45","-6.66","12"
"119","2016-12-09","-6.77167","-7.11","-5.99","12"
"119","2016-12-10","-5.04583","-5.77","-4.66","12"
"119","2016-12-11","-5.195","-5.99","-4.66","12"
"119","2016-12-12","-4.58917","-6.44","-4.22","12"
"119","2016-12-13","-7.60833","-8.22","-6.88","12"
"119","2016-12-14","-6.995","-7.33","-6.66","12"
"119","2016-12-15","-6.27","-7.55","-5.1","12"
"119","2016-12-16","-8.35583","-8.9","-6.88","12"
"119","2016-12-17","-9.71583","-10.27","-8.67","12"
"119","2016-12-18","-8.6575","-10.04","-7.77","12"
"119","2016-12-19","-7.68167","-8.22","-7.11","12"
"119","2016-12-20","-6.12167","-7.55","-4.88","12"
"119","2016-12-21","-5.19333","-5.77","-4.88","12"
"119","2016-12-22","-6.53","-7.77","-5.77","12"
"119","2016-12-23","-6.475","-8","-5.32","12"
"119","2016-12-24","-6.0475","-6.66","-5.32","12"
"119","2016-12-25","-4.995","-6.44","-3.78","12"
"119","2016-12-26","-4.495","-4.88","-4","12"
"119","2016-12-27","-6.14333","-7.55","-4.44","12"
"119","2016-12-28","-8.0725","-8.45","-7.77","12"
"119","2016-12-29","-9.1675","-9.58","-8.45","12"
"119","2016-12-30","-9.52583","-10.04","-8.67","12"
"119","2016-12-31","-10.11667","-10.72","-9.13","12"
"119","2017-01-01","-9.85","-10.72","-9.13","12"
"119","2017-01-02","-10.07833","-10.5","-9.81","12"
"119","2017-01-03","-10.49583","-11.41","-9.58","12"
"119","2017-01-04","-9.64083","-11.18","-8.67","12"
"119","2017-01-05","-8.35333","-8.67","-8.22","12"
"119","2017-01-06","-9.03417","-9.81","-8.22","12"
"119","2017-01-07","-10.11667","-10.27","-9.81","12"
"119","2017-01-08","-9.3375","-9.81","-8.9","12"
"119","2017-01-09","-8.9","-8.9","-8.9","12"
"119","2017-01-10","-8.9","-8.9","-8.9","12"
"119","2017-01-11","-8.9","-8.9","-8.9","12"
"119","2017-01-12","-8.635","-8.9","-8.22","12"
"119","2017-01-13","-7.88417","-8.22","-7.77","12"
"119","2017-01-14","-7.77","-7.77","-7.77","12"
"119","2017-01-15","-7.77","-7.77","-7.77","12"
"119","2017-01-16","-7.98083","-8","-7.77","12"
"119","2017-01-17","-8.22083","-8.45","-8","12"
"119","2017-01-18","-8.46833","-8.67","-8.45","12"
"119","2017-01-19","-8.67","-8.67","-8.67","12"
"119","2017-01-20","-8.67","-8.67","-8.67","12"
"119","2017-01-21","-8.67","-8.67","-8.67","12"
"119","2017-01-22","-8.67","-8.67","-8.67","12"
"119","2017-01-23","-8.67","-8.67","-8.67","12"
"119","2017-01-24","-8.52333","-8.67","-8.45","12"
"119","2017-01-25","-8.67","-8.67","-8.67","12"
"119","2017-01-26","-8.9","-8.9","-8.9","12"
"119","2017-01-27","-8.88083","-8.9","-8.67","12"
"119","2017-01-28","-8.615","-8.67","-8.45","12"
"119","2017-01-29","-8.45","-8.45","-8.45","12"
"119","2017-01-30","-8.3925","-8.45","-8.22","12"
"119","2017-01-31","-7.82917","-8.22","-7.55","12"
"119","2017-02-01","-7.29333","-7.55","-7.11","12"
"119","2017-02-02","-6.9375","-7.11","-6.88","12"
"119","2017-02-03","-6.73333","-6.88","-6.66","12"
"119","2017-02-04","-6.66","-6.66","-6.66","12"
"119","2017-02-05","-6.66","-6.66","-6.66","12"
"119","2017-02-06","-6.66","-6.66","-6.66","12"
"119","2017-02-07","-6.495","-6.66","-6.44","12"
"119","2017-02-08","-6.44","-6.44","-6.44","12"
"119","2017-02-09","-6.44","-6.44","-6.44","12"
"119","2017-02-10","-6.44","-6.44","-6.44","12"
"119","2017-02-11","-6.44","-6.44","-6.44","12"
"119","2017-02-12","-6.44","-6.44","-6.44","12"
"119","2017-02-13","-6.34417","-6.44","-6.21","12"
"119","2017-02-14","-6.21","-6.21","-6.21","12"
"119","2017-02-15","-6.21","-6.21","-6.21","12"
"119","2017-02-16","-6.21","-6.21","-6.21","12"
"119","2017-02-17","-6.36333","-6.44","-6.21","12"
"119","2017-02-18","-6.3825","-6.44","-6.21","12"
"119","2017-02-19","-6.34417","-6.44","-6.21","12"
"119","2017-02-20","-6.44","-6.44","-6.44","12"
"119","2017-02-21","-6.44","-6.44","-6.44","12"
"119","2017-02-22","-6.42083","-6.44","-6.21","12"
"119","2017-02-23","-6.21","-6.21","-6.21","12"
"119","2017-02-24","-6.19167","-6.21","-5.99","12"
"119","2017-02-25","-5.99","-5.99","-5.99","12"
"119","2017-02-26","-5.99","-5.99","-5.99","12"
"119","2017-02-27","-5.99","-5.99","-5.99","12"
"119","2017-02-28","-5.99","-5.99","-5.99","12"
"119","2017-03-01","-5.77","-5.77","-5.77","12"
"119","2017-03-02","-5.77","-5.77","-5.77","12"
"119","2017-03-03","-5.77","-5.77","-5.77","12"
"119","2017-03-04","-5.77","-5.77","-5.77","12"
"119","2017-03-05","-5.64167","-5.77","-5.55","12"
"119","2017-03-06","-5.75167","-5.77","-5.55","12"
"119","2017-03-07","-5.77","-5.77","-5.77","12"
"119","2017-03-08","-5.77","-5.77","-5.77","12"
"119","2017-03-09","-5.66","-5.77","-5.55","12"
"119","2017-03-10","-5.55","-5.55","-5.55","12"
"119","2017-03-11","-5.55","-5.55","-5.55","12"
"119","2017-03-12","-5.55","-5.55","-5.55","12"
"119","2017-03-13","-5.4925","-5.55","-5.32","12"
"119","2017-03-14","-5.32","-5.32","-5.32","12"
"119","2017-03-15","-5.32","-5.32","-5.32","12"
"119","2017-03-16","-5.32","-5.32","-5.32","12"
"119","2017-03-17","-5.32","-5.32","-5.32","12"
"119","2017-03-18","-5.32","-5.32","-5.32","12"
"119","2017-03-19","-5.32","-5.32","-5.32","12"
"119","2017-03-20","-5.28333","-5.32","-5.1","12"
"119","2017-03-21","-5.1","-5.1","-5.1","12"
"119","2017-03-22","-5.1","-5.1","-5.1","12"
"119","2017-03-23","-5.1","-5.1","-5.1","12"
"119","2017-03-24","-5.02667","-5.1","-4.88","12"
"119","2017-03-25","-4.88","-4.88","-4.88","12"
"119","2017-03-26","-4.88","-4.88","-4.88","12"
"119","2017-03-27","-4.88","-4.88","-4.88","12"
"119","2017-03-28","-4.66","-4.66","-4.66","12"
"119","2017-03-29","-4.66","-4.66","-4.66","12"
"119","2017-03-30","-4.66","-4.66","-4.66","12"
"119","2017-03-31","-4.66","-4.66","-4.66","12"
"119","2017-04-01","-4.66","-4.66","-4.66","12"
"119","2017-04-02","-4.66","-4.66","-4.66","12"
"119","2017-04-03","-4.44","-4.44","-4.44","12"
"119","2017-04-04","-4.44","-4.44","-4.44","12"
"119","2017-04-05","-4.44","-4.44","-4.44","12"
"119","2017-04-06","-4.44","-4.44","-4.44","12"
"119","2017-04-07","-4.44","-4.44","-4.44","12"
"119","2017-04-08","-4.23833","-4.44","-4.22","12"
"119","2017-04-09","-4.22","-4.22","-4.22","12"
"119","2017-04-10","-4.22","-4.22","-4.22","12"
"119","2017-04-11","-4.22","-4.22","-4.22","12"
"119","2017-04-12","-4.20167","-4.22","-4","12"
"119","2017-04-13","-4","-4","-4","12"
"119","2017-04-14","-4","-4","-4","12"
"119","2017-04-15","-4","-4","-4","12"
"119","2017-04-16","-4","-4","-4","12"
"119","2017-04-17","-3.92667","-4","-3.78","12"
"119","2017-04-18","-3.78","-3.78","-3.78","12"
"119","2017-04-19","-3.78","-3.78","-3.78","12"
"119","2017-04-20","-3.78","-3.78","-3.78","12"
"119","2017-04-21","-3.78","-3.78","-3.78","12"
"119","2017-04-22","-3.78","-3.78","-3.78","12"
"119","2017-04-23","-3.78","-3.78","-3.78","12"
"119","2017-04-24","-3.78","-3.78","-3.78","12"
"119","2017-04-25","-3.78","-3.78","-3.78","12"
"119","2017-04-26","-3.59667","-3.78","-3.56","12"
"119","2017-04-27","-3.56","-3.56","-3.56","12"
"119","2017-04-28","-3.56","-3.56","-3.56","12"
"119","2017-04-29","-3.56","-3.56","-3.56","12"
"119","2017-04-30","-3.56","-3.56","-3.56","12"
"119","2017-05-01","-3.52167","-3.56","-3.33","12"
"119","2017-05-02","-3.33","-3.33","-3.33","12"
"119","2017-05-03","-3.33","-3.33","-3.33","12"
"119","2017-05-04","-3.33","-3.33","-3.33","12"
"119","2017-05-05","-3.33","-3.33","-3.33","12"
"119","2017-05-06","-3.33","-3.33","-3.33","12"
"119","2017-05-07","-3.33","-3.33","-3.33","12"
"119","2017-05-08","-3.33","-3.33","-3.33","12"
"119","2017-05-09","-3.18333","-3.33","-3.11","12"
"119","2017-05-10","-3.11","-3.11","-3.11","12"
"119","2017-05-11","-3.11","-3.11","-3.11","12"
"119","2017-05-12","-3.11","-3.11","-3.11","12"
"119","2017-05-13","-3.0225","-3.11","-2.9","12"
"119","2017-05-14","-2.9","-2.9","-2.9","12"
"119","2017-05-15","-2.88083","-2.9","-2.67","12"
"119","2017-05-16","-2.65167","-2.67","-2.45","12"
"119","2017-05-17","-2.2625","-2.45","-1.33","12"
"119","2017-05-18","-0.88833","-1.11","-0.66","12"
"119","2017-05-19","-0.385","-0.66","-0.22","12"
"119","2017-05-20","-0.22","-0.22","-0.22","12"
"119","2017-05-21","-0.20167","-0.22","0","12"
"119","2017-05-22","-0.01833","-0.22","0","12"
"119","2017-05-23","0","0","0","12"
"119","2017-05-24","0","0","0","12"
"119","2017-05-25","0","0","0","12"
"119","2017-05-26","0","0","0","12"
"119","2017-05-27","0","0","0","12"
"119","2017-05-28","0","0","0","12"
"119","2017-05-29","0","0","0","12"
"119","2017-05-30","0","0","0","12"
"119","2017-05-31","0","0","0","12"
"119","2017-06-01","0","0","0","12"
"119","2017-06-02","0","0","0","12"
"119","2017-06-03","0","0","0","12"
"119","2017-06-04","0","0","0","12"
"119","2017-06-05","0.40917","0.23","0.89","12"
"119","2017-06-06","0.61167","-0.22","1.33","12"
"119","2017-06-07","-0.53667","-4","1.11","12"
"119","2017-06-08","5.26417","-2.22","11.15","12"
"119","2017-06-09","6.03583","4.05","9.2","12"
"119","2017-06-10","8.52417","2.69","12.91","12"
"119","2017-06-11","13.87667","4.97","21.71","12"
"119","2017-06-12","11.785","6.59","15.76","12"
"119","2017-06-13","14.57833","7.53","21.12","12"
"119","2017-06-14","10.2675","6.59","13.68","12"
"119","2017-06-15","9.85","5.89","14.19","12"
"119","2017-06-16","9.545","5.66","13.68","12"
"119","2017-06-17","9.84","3.83","13.42","12"
"119","2017-06-18","13.625","5.2","20.24","12"
"119","2017-06-19","15.37083","8.72","20.53","12"
"119","2017-06-20","15.47333","9.44","20.24","12"
"119","2017-06-21","14.34417","8","19.65","12"
"119","2017-06-22","14.80917","7.77","20.53","12"
"119","2017-06-23","13.925","10.65","16.84","12"
"119","2017-06-24","15.52083","10.65","19.08","12"
"119","2017-06-25","11.09917","8","14.19","12"
"119","2017-06-26","11.12917","5.2","17.39","12"
"119","2017-06-27","8.645","5.66","11.4","12"
"119","2017-06-28","7.39333","4.51","9.93","12"
"119","2017-06-29","3.64333","0.89","6.35","12"
"119","2017-06-30","3.4375","-0.66","7.05","12"
"119","2017-07-01","3.29917","1.11","4.97","12"
"119","2017-07-02","4.59667","2.69","6.82","12"
"119","2017-07-03","8.54167","2.46","12.4","12"
"119","2017-07-04","11.40083","4.51","17.94","12"
"119","2017-07-05","12.9875","7.05","17.94","12"
"119","2017-07-06","14.39833","7.53","19.08","12"
"119","2017-07-07","14.40917","9.2","18.79","12"
"119","2017-07-08","13.36167","10.17","17.67","12"
"119","2017-07-09","9.325","7.77","10.9","12"
"119","2017-07-10","8.0375","4.97","10.9","12"
"119","2017-07-11","8.57167","4.28","12.4","12"
"119","2017-07-12","10.39833","6.82","13.68","12"
"119","2017-07-13","10.63583","5.2","14.19","12"
"119","2017-07-14","8.52833","7.05","10.9","12"
"119","2017-07-15","8.88917","4.97","13.94","12"
"119","2017-07-16","9.76917","4.28","14.97","12"
"119","2017-07-17","12.96667","6.82","18.22","12"
"119","2017-07-18","11.655","8","17.67","12"
"119","2017-07-19","11.61083","8.24","17.39","12"
"119","2017-07-20","9.16833","7.53","11.4","12"
"119","2017-07-21","10.04917","5.89","13.94","12"
"119","2017-07-22","8.82","4.97","13.17","12"
"119","2017-07-23","8.88917","5.43","13.17","12"
"119","2017-07-24","6.08917","4.28","7.77","12"
"119","2017-07-25","3.25667","2.23","4.05","12"
"119","2017-07-26","2.21583","1.56","3.6","12"
"119","2017-07-27","6.61583","0.89","11.4","12"
"119","2017-07-28","10.3025","6.12","14.45","12"
"119","2017-07-29","12.41833","8.48","17.39","12"
"119","2017-07-30","11.60083","8","16.84","12"
"119","2017-07-31","11.19083","7.05","14.45","12"
"119","2017-08-01","14.26083","9.93","19.08","12"
"119","2017-08-02","14.24583","10.41","17.11","12"
"119","2017-08-03","15.87583","13.17","19.08","12"
"119","2017-08-04","15.56419","12.15","18.22","31"
"119","2017-08-05","13.92625","9.68","18.23","48"
"119","2017-08-06","9.6975","6.16","12.34","48"
"119","2017-08-07","11.94813","5.11","17.2","48"
"119","2017-08-08","7.33188","5.35","9.83","48"
"119","2017-08-09","6.7825","4.25","9.38","48"
"119","2017-08-10","3.43458","0.73","6.49","48"
"119","2017-08-11","1.32833","0.9","1.62","48"
"119","2017-08-12","2.51688","1.08","3.97","48"
"119","2017-08-13","5.95083","1.54","8.63","48"
"119","2017-08-14","8.14438","3.99","12.54","48"
"119","2017-08-15","10.03313","5.21","14.43","48"
"119","2017-08-16","9.13333","5.33","12.05","48"
"119","2017-08-17","12.04771","7.25","15.86","48"
"119","2017-08-18","12.17292","6.88","17.2","48"
"119","2017-08-19","7.49021","5.37","10.01","48"
"119","2017-08-20","6.27292","2.06","9.66","48"
"119","2017-08-21","5.39313","1.75","9.38","48"
"119","2017-08-22","9.11813","4.39","13.1","48"
"119","2017-08-23","10.7825","6.84","14.86","48"
"119","2017-08-24","11.14625","7.58","16.4","48"
"119","2017-08-25","13.17563","8.25","17.87","48"
"119","2017-08-26","11.37458","8.27","16.18","48"
"119","2017-08-27","11.02229","8.04","13.56","48"
"119","2017-08-28","11.09813","8.36","13.98","48"
"119","2017-08-29","12.5275","7.5","16.85","48"
"119","2017-08-30","12.99167","10.16","16.55","48"
"119","2017-08-31","7.95146","6.51","10.05","48"
"119","2017-09-01","5.41354","4.07","6.55","48"
"119","2017-09-02","2.63146","1.1","4.05","48"
"119","2017-09-03","0.40917","-0.51","1.39","48"
"119","2017-09-04","1.17479","-0.21","2.92","48"
"119","2017-09-05","6.45854","1.97","11.24","48"
"119","2017-09-06","5.95667","3.34","8.89","48"
"119","2017-09-07","2.88854","0.6","5.11","48"
"119","2017-09-08","6.30688","2.77","10.31","48"
"119","2017-09-09","2.91583","0.17","5.17","48"
"119","2017-09-10","1.02417","0.04","1.54","48"
"119","2017-09-11","2.00771","-0.21","4.91","48"
"119","2017-09-12","-0.23063","-1.71","1.19","48"
"119","2017-09-13","3.76604","-1.05","6.55","48"
"119","2017-09-14","2.12604","-2.3","5.39","48"
"119","2017-09-15","-2.26354","-6.14","-0.42","48"
"119","2017-09-16","-1.02104","-3.22","0.35","48"
"119","2017-09-17","-1.68521","-3.03","-0.55","48"
"119","2017-09-18","-1.31229","-1.88","-0.69","48"
"119","2017-09-19","-0.50979","-0.67","-0.38","48"
"119","2017-09-20","-0.47375","-1.07","-0.38","48"
"119","2017-09-21","-0.995","-1.27","-0.78","48"
"119","2017-09-22","-0.8075","-0.99","-0.65","48"
"119","2017-09-23","-0.49","-0.76","-0.02","48"
"119","2017-09-24","-0.00021","-0.09","0.02","48"
"119","2017-09-25","-0.32667","-0.55","-0.09","48"
"119","2017-09-26","-0.44188","-0.99","0.1","48"
"119","2017-09-27","0.72021","0.14","1.81","48"
"119","2017-09-28","1.96625","0.29","3.69","48"
"119","2017-09-29","2.37229","1.27","3.57","48"
"119","2017-09-30","4.055","2.34","7.13","48"
"119","2017-10-01","1.57458","0.37","2.63","48"
"119","2017-10-02","3.9925","1","6.1","48"
"119","2017-10-03","3.04125","-0.93","5.21","48"
"119","2017-10-04","3.29979","0.37","4.65","48"
"119","2017-10-05","2.98833","1.58","4.29","48"
"119","2017-10-06","-0.21417","-1.14","1.46","48"
"119","2017-10-07","-3.32333","-5.44","-1.65","48"
"119","2017-10-08","-1.45542","-2.77","-0.82","48"
"119","2017-10-09","-2.49958","-3.6","-1.67","48"
"119","2017-10-10","-2.84333","-4.75","-0.38","48"
"119","2017-10-11","0.07667","-1.07","1.39","48"
"119","2017-10-12","0.94583","-1.22","2.9","48"
"119","2017-10-13","1.80688","0.04","4.57","48"
"119","2017-10-14","3.7625","1.52","6.04","48"
"119","2017-10-15","4.41104","2.9","5.49","48"
"119","2017-10-16","4.70021","1.85","6","48"
"119","2017-10-17","3.33521","1.85","4.61","48"
"119","2017-10-18","2.53354","1.04","4.05","48"
"119","2017-10-19","3.01833","1.77","5.09","48"
"119","2017-10-20","4.07354","2.02","5.71","48"
"119","2017-10-21","4.22313","1.37","6.43","48"
"119","2017-10-22","-0.27792","-0.89","0.88","48"
"119","2017-10-23","-0.11583","-0.17","-0.09","48"
"119","2017-10-24","-0.35333","-0.53","-0.19","48"
"119","2017-10-25","-0.65833","-0.91","-0.55","48"
"119","2017-10-26","-0.99","-1.07","-0.91","48"
"119","2017-10-27","-0.56438","-0.99","-0.32","48"
"119","2017-10-28","-0.44021","-0.57","-0.32","48"
"119","2017-10-29","-0.49417","-0.61","-0.4","48"
"119","2017-10-30","-0.45604","-0.95","-0.3","48"
"119","2017-10-31","-1.73375","-2.15","-0.99","48"
"119","2017-11-01","-2.36313","-2.49","-2.18","48"
"119","2017-11-02","-2.46833","-2.96","-2.22","48"
"119","2017-11-03","-2.89104","-3.49","-2.01","48"
"119","2017-11-04","-1.95","-2.5","-1.6","48"
"119","2017-11-05","-1.39625","-1.6","-1.29","48"
"119","2017-11-06","-1.34813","-1.48","-1.27","48"
"119","2017-11-07","-1.88313","-2.2","-1.5","48"
"119","2017-11-08","-2.38979","-2.52","-2.18","48"
"119","2017-11-09","-2.62083","-2.83","-2.52","48"
"119","2017-11-10","-2.87396","-3.01","-2.71","48"
"119","2017-11-11","-2.54542","-2.71","-2.39","48"
"119","2017-11-12","-2.23917","-2.37","-2.13","48"
"119","2017-11-13","-2.11083","-2.15","-2.09","48"
"119","2017-11-14","-2.22354","-2.26","-2.15","48"
"119","2017-11-15","-2.23833","-2.26","-2.2","48"
"119","2017-11-16","-2.18667","-2.2","-2.18","48"
"119","2017-11-17","-2.24292","-2.32","-2.2","48"
"119","2017-11-18","-2.41292","-2.52","-2.32","48"
"119","2017-11-19","-2.57604","-2.67","-2.52","48"
"119","2017-11-20","-2.7225","-2.75","-2.67","48"
"119","2017-11-21","-2.68521","-2.75","-2.62","48"
"119","2017-11-22","-2.47813","-2.62","-2.37","48"
"119","2017-11-23","-2.36083","-2.39","-2.33","48"
"119","2017-11-24","-2.28583","-2.35","-2.22","48"
"119","2017-11-25","-2.17646","-2.24","-2.15","48"
"119","2017-11-26","-2.24854","-2.35","-2.16","48"
"119","2017-11-27","-2.47604","-2.58","-2.35","48"
"119","2017-11-28","-2.70042","-2.83","-2.58","48"
"119","2017-11-29","-2.94","-3.05","-2.83","48"
"119","2017-11-30","-3.11583","-3.18","-3.05","48"
"119","2017-12-01","-3.30146","-3.41","-3.2","48"
"119","2017-12-02","-3.55729","-3.71","-3.41","48"
"119","2017-12-03","-3.88125","-4.07","-3.71","48"
"119","2017-12-04","-4.22833","-4.31","-4.07","48"
"119","2017-12-05","-4.29688","-4.33","-4.22","48"
"119","2017-12-06","-4.12813","-4.22","-4.03","48"
"119","2017-12-07","-3.98938","-4.07","-3.96","48"
"119","2017-12-08","-4.08396","-4.2","-4.01","48"
"119","2017-12-09","-4.13646","-4.18","-4.11","48"
"119","2017-12-10","-4.15021","-4.2","-4.09","48"
"119","2017-12-11","-4.10208","-4.14","-4.05","48"
"119","2017-12-12","-4.06917","-4.11","-4.03","48"
"119","2017-12-13","-4.01792","-4.03","-3.99","48"
"119","2017-12-14","-4.085","-4.22","-3.99","48"
"119","2017-12-15","-4.03625","-4.09","-3.99","48"
"119","2017-12-16","-3.9425","-3.99","-3.9","48"
"119","2017-12-17","-3.84167","-3.9","-3.8","48"
"119","2017-12-18","-3.78542","-3.8","-3.77","48"
"119","2017-12-19","-3.74542","-3.77","-3.71","48"
"119","2017-12-20","-3.69917","-3.73","-3.67","48"
"119","2017-12-21","-3.64146","-3.69","-3.58","48"
"119","2017-12-22","-3.5375","-3.6","-3.5","48"
"119","2017-12-23","-3.45083","-3.5","-3.37","48"
"119","2017-12-24","-3.29521","-3.37","-3.22","48"
"119","2017-12-25","-3.16063","-3.22","-3.13","48"
"119","2017-12-26","-3.17646","-3.24","-3.13","48"
"119","2017-12-27","-3.28708","-3.35","-3.24","48"
"119","2017-12-28","-3.34875","-3.35","-3.33","48"
"119","2017-12-29","-3.35125","-3.37","-3.35","48"
"119","2017-12-30","-3.33375","-3.35","-3.18","48"
"119","2017-12-31","-3.29729","-3.33","-3.26","48"
"119","2018-01-01","-3.30521","-3.35","-3.26","48"
"119","2018-01-02","-3.32146","-3.35","-3.3","48"
"119","2018-01-03","-3.28938","-3.33","-3.26","48"
"119","2018-01-04","-3.24458","-3.26","-3.22","48"
"119","2018-01-05","-3.205","-3.24","-3.18","48"
"119","2018-01-06","-3.17375","-3.18","-3.16","48"
"119","2018-01-07","-3.14563","-3.16","-3.13","48"
"119","2018-01-08","-3.09958","-3.13","-3.07","48"
"119","2018-01-09","-3.06333","-3.09","-3.05","48"
"119","2018-01-10","-3.0375","-3.05","-3.03","48"
"119","2018-01-11","-3.00854","-3.03","-3","48"
"119","2018-01-12","-2.98167","-3","-2.96","48"
"119","2018-01-13","-2.94458","-2.96","-2.92","48"
"119","2018-01-14","-2.90958","-2.92","-2.9","48"
"119","2018-01-15","-2.88583","-2.9","-2.88","48"
"119","2018-01-16","-2.85583","-2.88","-2.83","48"
"119","2018-01-17","-2.8525","-2.88","-2.84","48"
"119","2018-01-18","-2.88625","-2.92","-2.86","48"
"119","2018-01-19","-2.915","-2.94","-2.9","48"
"119","2018-01-20","-2.95208","-2.98","-2.92","48"
"119","2018-01-21","-2.96542","-2.98","-2.96","48"
"119","2018-01-22","-2.99042","-3","-2.98","48"
"119","2018-01-23","-3.00313","-3.01","-3","48"
"119","2018-01-24","-2.99604","-3.01","-2.98","48"
"119","2018-01-25","-2.97958","-2.98","-2.96","48"
"119","2018-01-26","-2.99542","-3.01","-2.98","48"
"119","2018-01-27","-3.01188","-3.03","-3","48"
"119","2018-01-28","-3.01583","-3.03","-3.01","48"
"119","2018-01-29","-3.00313","-3.01","-3","48"
"119","2018-01-30","-2.99417","-3","-2.98","48"
"119","2018-01-31","-2.98625","-3","-2.98","48"
"119","2018-02-01","-3.00875","-3.03","-2.98","48"
"119","2018-02-02","-3.05375","-3.07","-3.03","48"
"119","2018-02-03","-3.08083","-3.09","-3.07","48"
"119","2018-02-04","-3.08625","-3.09","-3.03","48"
"119","2018-02-05","-3.09167","-3.11","-3.09","48"
"119","2018-02-06","-3.09875","-3.11","-3.09","48"
"119","2018-02-07","-3.09208","-3.11","-3.09","48"
"119","2018-02-08","-3.08583","-3.09","-3.07","48"
"119","2018-02-09","-3.08625","-3.09","-3.07","48"
"119","2018-02-10","-3.0675","-3.09","-3.03","48"
"119","2018-02-11","-3.07417","-3.09","-3.07","48"
"119","2018-02-12","-3.06167","-3.09","-3.05","48"
"119","2018-02-13","-3.04125","-3.05","-3.03","48"
"119","2018-02-14","-3.04042","-3.05","-3.03","48"
"119","2018-02-15","-3.05708","-3.07","-3.05","48"
"119","2018-02-16","-3.06","-3.07","-3.05","48"
"119","2018-02-17","-3.05542","-3.07","-3.05","48"
"119","2018-02-18","-3.07708","-3.09","-3.07","48"
"119","2018-02-19","-3.10833","-3.13","-3.09","48"
"119","2018-02-20","-3.12583","-3.13","-3.11","48"
"119","2018-02-21","-3.12708","-3.13","-3.11","48"
"119","2018-02-22","-3.14167","-3.15","-3.13","48"
"119","2018-02-23","-3.15313","-3.16","-3.15","48"
"119","2018-02-24","-3.16083","-3.18","-3.16","48"
"119","2018-02-25","-3.1625","-3.18","-3.15","48"
"119","2018-02-26","-3.13667","-3.16","-3.11","48"
"119","2018-02-27","-3.08667","-3.11","-3.07","48"
"119","2018-02-28","-3.07208","-3.09","-3.07","48"
"119","2018-03-01","-3.10083","-3.11","-3.09","48"
"119","2018-03-02","-3.1125","-3.13","-3.11","48"
"119","2018-03-03","-3.12958","-3.13","-3.11","48"
"119","2018-03-04","-3.14438","-3.16","-3.13","48"
"119","2018-03-05","-3.15729","-3.16","-3.15","48"
"119","2018-03-06","-3.17208","-3.18","-3.16","48"
"119","2018-03-07","-3.18042","-3.2","-3.18","48"
"119","2018-03-08","-3.195","-3.2","-3.18","48"
"119","2018-03-09","-3.20042","-3.22","-3.18","48"
"119","2018-03-10","-3.1925","-3.2","-3.18","48"
"119","2018-03-11","-3.19333","-3.2","-3.18","48"
"119","2018-03-12","-3.21708","-3.24","-3.2","48"
"119","2018-03-13","-3.23625","-3.24","-3.22","48"
"119","2018-03-14","-3.2575","-3.26","-3.24","48"
"119","2018-03-15","-3.25708","-3.26","-3.24","48"
"119","2018-03-16","-3.26333","-3.28","-3.26","48"
"119","2018-03-17","-3.27333","-3.28","-3.26","48"
"119","2018-03-18","-3.26958","-3.28","-3.26","48"
"119","2018-03-19","-3.26042","-3.28","-3.24","48"
"119","2018-03-20","-3.24","-3.26","-3.22","48"
"119","2018-03-21","-3.2025","-3.22","-3.18","48"
"119","2018-03-22","-3.18625","-3.2","-3.18","48"
"119","2018-03-23","-3.17375","-3.18","-3.16","48"
"119","2018-03-24","-3.16667","-3.18","-3.16","48"
"119","2018-03-25","-3.15604","-3.16","-3.15","48"
"119","2018-03-26","-3.14833","-3.15","-3.13","48"
"119","2018-03-27","-3.13","-3.13","-3.13","48"
"119","2018-03-28","-3.12292","-3.13","-3.11","48"
"119","2018-03-29","-3.11042","-3.13","-3.11","48"
"119","2018-03-30","-3.10833","-3.11","-3.09","48"
"119","2018-03-31","-3.09417","-3.11","-3.09","48"
"119","2018-04-01","-3.0825","-3.09","-3.07","48"
"119","2018-04-02","-3.07458","-3.09","-3.07","48"
"119","2018-04-03","-3.05583","-3.07","-3.05","48"
"119","2018-04-04","-3.05","-3.05","-3.05","48"
"119","2018-04-05","-3.05042","-3.07","-3.05","48"
"119","2018-04-06","-3.03458","-3.05","-3.01","48"
"119","2018-04-07","-3.00771","-3.03","-3","48"
"119","2018-04-08","-2.99896","-3.01","-2.98","48"
"119","2018-04-09","-3","-3","-3","48"
"119","2018-04-10","-3","-3","-3","48"
"119","2018-04-11","-3.00146","-3.01","-3","48"
"119","2018-04-12","-3.00146","-3.01","-3","48"
"119","2018-04-13","-3.00229","-3.01","-3","48"
"119","2018-04-14","-2.99292","-3","-2.98","48"
"119","2018-04-15","-2.97042","-2.98","-2.96","48"
"119","2018-04-16","-2.95875","-2.96","-2.94","48"
"119","2018-04-17","-2.9425","-2.96","-2.92","48"
"119","2018-04-18","-2.90792","-2.92","-2.88","48"
"119","2018-04-19","-2.88292","-2.9","-2.86","48"
"119","2018-04-20","-2.85417","-2.88","-2.84","48"
"119","2018-04-21","-2.83708","-2.84","-2.83","48"
"119","2018-04-22","-2.82375","-2.83","-2.81","48"
"119","2018-04-23","-2.81042","-2.83","-2.81","48"
"119","2018-04-24","-2.79917","-2.81","-2.79","48"
"119","2018-04-25","-2.76792","-2.79","-2.75","48"
"119","2018-04-26","-2.74208","-2.77","-2.71","48"
"119","2018-04-27","-2.68208","-2.73","-2.64","48"
"119","2018-04-28","-2.57708","-2.64","-2.5","48"
"119","2018-04-29","-2.35979","-2.5","-1.92","48"
"119","2018-04-30","-1.62167","-1.88","-1.5","48"
"119","2018-05-01","-1.39938","-1.5","-1.31","48"
"119","2018-05-02","-1.22229","-1.31","-1.14","48"
"119","2018-05-03","-1.07188","-1.14","-1.01","48"
"119","2018-05-04","-0.89063","-0.99","-0.7","48"
"119","2018-05-05","-0.48813","-0.69","-0.29","48"
"119","2018-05-06","-0.16417","-0.29","-0.08","48"
"119","2018-05-07","-0.02583","-0.08","0","48"
"119","2018-05-08","0.00375","0","0.02","48"
"119","2018-05-09","0.02","0.02","0.02","48"
"119","2018-05-10","0.02","0.02","0.02","48"
"119","2018-05-11","0.02","0.02","0.02","48"
"119","2018-05-12","0.02","0.02","0.02","48"
"119","2018-05-13","0.02083","0.02","0.04","48"
"119","2018-05-14","0.02042","0.02","0.04","48"
"119","2018-05-15","0.02042","0.02","0.04","48"
"119","2018-05-16","0.02042","0.02","0.04","48"
"119","2018-05-17","0.02042","0.02","0.04","48"
"119","2018-05-18","0.02042","0.02","0.04","48"
"119","2018-05-19","0.02042","0.02","0.04","48"
"119","2018-05-20","0.02","0.02","0.02","48"
"119","2018-05-21","0.02","0.02","0.02","48"
"119","2018-05-22","0.02","0.02","0.02","48"
"119","2018-05-23","0.02","0.02","0.02","48"
"119","2018-05-24","0.02167","0.02","0.04","48"
"119","2018-05-25","0.02083","0.02","0.04","48"
"119","2018-05-26","0.02125","0.02","0.04","48"
"119","2018-05-27","0.02125","0.02","0.04","48"
"119","2018-05-28","0.02042","0.02","0.04","48"
"119","2018-05-29","0.02083","0.02","0.04","48"
"119","2018-05-30","0.02","0.02","0.02","48"
"119","2018-05-31","0.02042","0.02","0.04","48"
"119","2018-06-01","0.02167","0.02","0.04","48"
"119","2018-06-02","0.02125","0.02","0.04","48"
"119","2018-06-03","0.02083","0.02","0.04","48"
"119","2018-06-04","0.02042","0.02","0.04","48"
"119","2018-06-05","0.02125","0.02","0.04","48"
"119","2018-06-06","0.02042","0.02","0.04","48"
"119","2018-06-07","0.02125","0.02","0.04","48"
"119","2018-06-08","0.02208","0.02","0.04","48"
"119","2018-06-09","0.02042","0.02","0.04","48"
"119","2018-06-10","0.02042","0.02","0.04","48"
"119","2018-06-11","0.02125","0.02","0.04","48"
"119","2018-06-12","0.02083","0.02","0.04","48"
"119","2018-06-13","0.02042","0.02","0.04","48"
"119","2018-06-14","0.02083","0.02","0.04","48"
"119","2018-06-15","0.02167","0.02","0.04","48"
"119","2018-06-16","0.02042","0.02","0.04","48"
"119","2018-06-17","0.02042","0.02","0.04","48"
"119","2018-06-18","0.02167","0.02","0.04","48"
"119","2018-06-19","0.33625","0.02","3.2","48"
"119","2018-06-20","3.75896","1.46","6.3","48"
"119","2018-06-21","6.20875","3.12","9.32","48"
"119","2018-06-22","3.13292","-0.4","5.41","48"
"119","2018-06-23","3.0225","-1.46","7.77","48"
"119","2018-06-24","4.49979","0.73","9.68","48"
"119","2018-06-25","4.02625","1.39","8.7","48"
"119","2018-06-26","6.11104","1.15","11.8","48"
"119","2018-06-27","7.55917","3.22","13.44","48"
"119","2018-06-28","6.52458","1.02","10.51","48"
"119","2018-06-29","9.97479","5.17","14.43","48"
"119","2018-06-30","12.15229","5.83","19.07","48"
"119","2018-07-01","14.32875","6.82","21.18","48"
"119","2018-07-02","13.66688","8.13","20.42","48"
"119","2018-07-03","9.9375","6.45","15.9","48"
"119","2018-07-04","10.14438","6.1","15.51","48"
"119","2018-07-05","6.86729","4.59","8.87","48"
"119","2018-07-06","5.74042","4.13","7.71","48"
"119","2018-07-07","6.79896","2.18","11.08","48"
"119","2018-07-08","8.47813","2.86","13.19","48"
"119","2018-07-09","10.17021","5.11","15.08","48"
"119","2018-07-10","9.96396","5.61","13.7","48"
"119","2018-07-11","9.38896","2.86","14.84","48"
"119","2018-07-12","10.07729","4.81","14.96","48"
"119","2018-07-13","10.79313","3.75","16.3","48"
"119","2018-07-14","9.93417","5.79","15.46","48"
"119","2018-07-15","7.7825","4.85","11.28","48"
"119","2018-07-16","8.22438","2.92","12.59","48"
"119","2018-07-17","7.71521","5.37","10.62","48"
"119","2018-07-18","10.45479","4.33","15.71","48"
"119","2018-07-19","11.46563","7.29","16.95","48"
"119","2018-07-20","10.77646","5.19","15.37","48"
"119","2018-07-21","6.05958","3.81","7.94","48"
"119","2018-07-22","6.99604","5.33","9.53","48"
"119","2018-07-23","8.09729","5.98","11.82","48"
"119","2018-07-24","10.97292","6.9","15.1","48"
"119","2018-07-25","11.12021","8.7","15.54","48"
"119","2018-07-26","12.49271","7.67","18.65","48"
"119","2018-07-27","13.025","6.84","18.31","48"
"119","2018-07-28","9.05313","6.55","10.82","48"
"119","2018-07-29","11.77125","6.22","17.56","48"
"119","2018-07-30","13.15792","7.67","19.04","48"
"119","2018-07-31","14.25021","10.88","18.6","48"
"119","2018-08-01","12.03056","10.82","17.97","18"
"248","2014-02-12","-3.56","-3.56","-3.56","12"
"248","2014-02-13","-3.56","-3.56","-3.56","12"
"248","2014-02-14","-3.56","-3.56","-3.56","12"
"248","2014-02-15","-3.56","-3.56","-3.56","12"
"248","2014-02-16","-3.56","-3.56","-3.56","12"
"248","2014-02-17","-3.56","-3.56","-3.56","12"
"248","2014-02-18","-3.56","-3.56","-3.56","12"
"248","2014-02-19","-3.56","-3.56","-3.56","12"
"248","2014-02-20","-3.56","-3.56","-3.56","12"
"248","2014-02-21","-3.56","-3.56","-3.56","12"
"248","2014-02-22","-3.56","-3.56","-3.56","12"
"248","2014-02-23","-3.56","-3.56","-3.56","12"
"248","2014-02-24","-3.56","-3.56","-3.56","11"
"248","2014-09-05","6.324","5.2","9.21","5"
"248","2014-09-06","4.685","3.37","6.12","12"
"248","2014-09-07","5.665","4.51","7.06","12"
"248","2014-09-08","6.62","4.97","8.25","12"
"248","2014-09-09","7.02333","6.36","7.54","12"
"248","2014-09-10","6.18667","4.97","7.3","12"
"248","2014-09-11","5.35417","4.05","6.36","12"
"248","2014-09-12","3.73167","2.46","4.74","12"
"248","2014-09-13","4.15083","2.69","5.66","12"
"248","2014-09-14","4.95417","3.37","6.59","12"
"248","2014-09-15","5.3175","4.05","6.59","12"
"248","2014-09-16","5.375","4.05","6.59","12"
"248","2014-09-17","5.74","4.74","6.59","12"
"248","2014-09-18","5.91083","5.43","6.36","12"
"248","2014-09-19","5.64333","4.97","6.36","12"
"248","2014-09-20","6.01083","5.2","7.06","12"
"248","2014-09-21","5.35333","4.28","6.12","12"
"248","2014-09-22","3.50167","2","4.05","12"
"248","2014-09-23","0.8525","-0.67","2.91","12"
"248","2014-09-24","2.00833","0.66","3.14","12"
"248","2014-09-25","1.60917","0.88","2.46","12"
"248","2014-09-26","0.96667","-0.67","3.14","12"
"248","2014-09-27","2.89667","1.55","4.74","12"
"248","2014-09-28","3.97833","2.69","5.2","12"
"248","2014-09-29","3.445","2.23","4.51","12"
"248","2014-09-30","4.35667","4.05","4.74","12"
"248","2014-10-01","4.43333","3.82","5.2","12"
"248","2014-10-02","3.15917","2","4.51","12"
"248","2014-10-03","2.95167","1.55","4.51","12"
"248","2014-10-04","2.99","1.78","4.05","12"
"248","2014-10-05","2.53417","1.55","3.37","12"
"248","2014-10-06","0.95917","0.44","2.46","12"
"248","2014-10-07","1.01583","0.44","2.23","12"
"248","2014-10-08","2.45833","1.55","3.6","12"
"248","2014-10-09","1.91333","0.66","2.91","12"
"248","2014-10-10","3.235","2.69","4.05","12"
"248","2014-10-11","3.4625","2.91","4.28","12"
"248","2014-10-12","2.95083","1.78","3.82","12"
"248","2014-10-13","3.35083","1.78","3.82","12"
"248","2014-10-14","0.38333","-0.23","1.33","12"
"248","2014-10-15","1.10833","0.44","2.23","12"
"248","2014-10-16","2.04417","1.1","3.37","12"
"248","2014-10-17","3.16167","1.33","4.05","12"
"248","2014-10-18","1.72333","1.1","2.46","12"
"248","2014-10-19","1.9325","1.1","2.69","12"
"248","2014-10-20","3.2175","2.69","3.82","12"
"248","2014-10-21","3.23583","1.33","3.82","12"
"248","2014-10-22","-0.3575","-1.12","0.66","12"
"248","2014-10-23","-0.98583","-1.34","-0.67","12"
"248","2014-10-24","-0.835","-0.89","-0.67","12"
"248","2014-10-25","-0.48667","-0.67","-0.23","12"
"248","2014-10-26","-0.24833","-0.45","-0.23","12"
"248","2014-10-27","-1.06167","-1.56","-0.45","12"
"248","2014-10-28","-1.84333","-2.01","-1.56","12"
"248","2014-10-29","-2.84417","-3.34","-2.23","12"
"248","2014-10-30","-2.7525","-3.13","-2.45","12"
"248","2014-10-31","-2.08333","-2.23","-2.01","12"
"248","2014-11-01","-1.91833","-2.01","-1.79","12"
"248","2014-11-02","-1.82667","-2.01","-1.79","12"
"248","2014-11-03","-2.10167","-2.23","-2.01","12"
"248","2014-11-04","-2.08333","-2.23","-1.79","12"
"248","2014-11-05","-1.57917","-1.79","-1.56","12"
"248","2014-11-06","-1.56","-1.56","-1.56","12"
"248","2014-11-07","-1.69417","-1.79","-1.56","12"
"248","2014-11-08","-1.9","-2.01","-1.79","12"
"248","2014-11-09","-2.01","-2.01","-2.01","12"
"248","2014-11-10","-1.86333","-2.01","-1.79","12"
"248","2014-11-11","-1.80833","-2.01","-1.79","12"
"248","2014-11-12","-1.675","-1.79","-1.56","12"
"248","2014-11-13","-1.52333","-1.56","-1.34","12"
"248","2014-11-14","-1.52333","-1.56","-1.34","12"
"248","2014-11-15","-1.37667","-1.56","-1.34","12"
"248","2014-11-16","-1.34","-1.34","-1.34","12"
"248","2014-11-17","-1.46833","-1.56","-1.34","12"
"248","2014-11-18","-1.56","-1.56","-1.56","12"
"248","2014-11-19","-1.75167","-1.79","-1.56","12"
"248","2014-11-20","-1.79","-1.79","-1.79","12"
"248","2014-11-21","-1.57917","-1.79","-1.56","12"
"248","2014-11-22","-1.56","-1.56","-1.56","12"
"248","2014-11-23","-1.505","-1.56","-1.34","12"
"248","2014-11-24","-1.34","-1.34","-1.34","12"
"248","2014-11-25","-1.32167","-1.34","-1.12","12"
"248","2014-11-26","-1.12","-1.12","-1.12","12"
"248","2014-11-27","-1.12","-1.12","-1.12","12"
"248","2014-11-28","-1.12","-1.12","-1.12","12"
"248","2014-11-29","-1.12","-1.12","-1.12","12"
"248","2014-11-30","-1.12","-1.12","-1.12","12"
"248","2014-12-01","-1.12","-1.12","-1.12","12"
"248","2014-12-02","-1.12","-1.12","-1.12","12"
"248","2014-12-03","-1.12","-1.12","-1.12","12"
"248","2014-12-04","-1.30333","-1.34","-1.12","12"
"248","2014-12-05","-1.48667","-1.56","-1.34","12"
"121","1996-09-10","-0.25","-0.25","-0.25","1"
"121","1996-09-11","-1.148","-3","-0.25","5"
"121","1996-09-12","-0.894","-1.98","-0.25","5"
"121","1996-09-13","-1.396","-1.75","-0.99","5"
"121","1996-09-14","-1.448","-1.5","-1.24","5"
"121","1996-09-15","-1.448","-1.5","-1.24","5"
"121","1996-09-16","-1.75","-1.75","-1.75","5"
"121","1996-09-17","-1.75","-1.75","-1.75","5"
"121","1996-09-18","-1.496","-1.75","-1.24","5"
"121","1996-09-19","-0.798","-0.99","-0.75","5"
"121","1996-09-20","-0.65","-0.75","-0.5","5"
"121","1996-09-21","-0.5","-0.5","-0.5","5"
"121","1996-09-22","-0.25","-0.25","-0.25","5"
"121","1996-09-23","-0.25","-0.25","-0.25","5"
"121","1996-09-24","-0.25","-0.25","-0.25","5"
"121","1996-09-25","-0.25","-0.25","-0.25","5"
"121","1996-09-26","-0.25","-0.25","-0.25","5"
"121","1996-09-27","-0.3","-0.5","-0.25","5"
"121","1996-09-28","-0.25","-0.25","-0.25","5"
"121","1996-09-29","-0.25","-0.25","-0.25","5"
"121","1996-09-30","-0.25","-0.25","-0.25","5"
"121","1996-10-01","-0.05","-0.25","0","5"
"121","1996-10-02","0","0","0","5"
"121","1996-10-03","0","0","0","5"
"121","1996-10-04","0","0","0","5"
"121","1996-10-05","0","0","0","5"
"121","1996-10-06","0","0","0","5"
"121","1996-10-07","0","0","0","5"
"121","1996-10-08","0","0","0","5"
"121","1996-10-09","0","0","0","5"
"121","1996-10-10","0","0","0","5"
"121","1996-10-11","0","0","0","5"
"121","1996-10-12","-0.05","-0.25","0","5"
"121","1996-10-13","-0.25","-0.25","-0.25","5"
"121","1996-10-14","-0.25","-0.25","-0.25","5"
"121","1996-10-15","-0.25","-0.25","-0.25","5"
"121","1996-10-16","-0.25","-0.25","-0.25","5"
"121","1996-10-17","-0.25","-0.25","-0.25","5"
"121","1996-10-18","-0.25","-0.25","-0.25","5"
"121","1996-10-19","-0.25","-0.25","-0.25","5"
"121","1996-10-20","-0.25","-0.25","-0.25","5"
"121","1996-10-21","-0.25","-0.25","-0.25","5"
"121","1996-10-22","-0.25","-0.25","-0.25","5"
"121","1996-10-23","-0.25","-0.25","-0.25","5"
"121","1996-10-24","-0.25","-0.25","-0.25","5"
"121","1996-10-25","-0.25","-0.25","-0.25","5"
"121","1996-10-26","-0.25","-0.25","-0.25","5"
"121","1996-10-27","-0.25","-0.25","-0.25","5"
"121","1996-10-28","-0.25","-0.25","-0.25","5"
"121","1996-10-29","-0.25","-0.25","-0.25","5"
"121","1996-10-30","-0.25","-0.25","-0.25","5"
"121","1996-10-31","-0.25","-0.25","-0.25","5"
"121","1996-11-01","-0.25","-0.25","-0.25","5"
"121","1996-11-02","-0.25","-0.25","-0.25","5"
"121","1996-11-03","-0.25","-0.25","-0.25","5"
"121","1996-11-04","-0.25","-0.25","-0.25","5"
"121","1996-11-05","-0.25","-0.25","-0.25","5"
"121","1996-11-06","-0.25","-0.25","-0.25","5"
"121","1996-11-07","-0.4","-0.5","-0.25","5"
"121","1996-11-08","-0.4","-0.5","-0.25","5"
"121","1996-11-09","-0.25","-0.25","-0.25","5"
"121","1996-11-10","-0.45","-0.5","-0.25","5"
"121","1996-11-11","-0.5","-0.5","-0.5","5"
"121","1996-11-12","-0.5","-0.5","-0.5","5"
"121","1996-11-13","-0.75","-0.75","-0.75","5"
"121","1996-11-14","-0.65","-0.75","-0.5","5"
"121","1996-11-15","-0.5","-0.5","-0.5","5"
"121","1996-11-16","-0.5","-0.5","-0.5","5"
"121","1996-11-17","-0.5","-0.5","-0.5","5"
"121","1996-11-18","-0.5","-0.5","-0.5","5"
"121","1996-11-19","-0.5","-0.5","-0.5","5"
"121","1996-11-20","-0.5","-0.5","-0.5","5"
"121","1996-11-21","-0.75","-0.75","-0.75","5"
"121","1996-11-22","-0.75","-0.75","-0.75","5"
"121","1996-11-23","-0.75","-0.75","-0.75","5"
"121","1996-11-24","-0.75","-0.75","-0.75","5"
"121","1996-11-25","-0.846","-0.99","-0.75","5"
"121","1996-11-26","-0.99","-0.99","-0.99","5"
"121","1996-11-27","-0.99","-0.99","-0.99","5"
"121","1996-11-28","-0.99","-0.99","-0.99","5"
"121","1996-11-29","-0.99","-0.99","-0.99","5"
"121","1996-11-30","-1.09","-1.24","-0.99","5"
"121","1996-12-01","-1.24","-1.24","-1.24","5"
"121","1996-12-02","-1.24","-1.24","-1.24","5"
"121","1996-12-03","-1.24","-1.24","-1.24","5"
"121","1996-12-04","-1.24","-1.24","-1.24","5"
"121","1996-12-05","-1.24","-1.24","-1.24","5"
"121","1996-12-06","-1.24","-1.24","-1.24","5"
"121","1996-12-07","-1.24","-1.24","-1.24","5"
"121","1996-12-08","-1.24","-1.24","-1.24","5"
"121","1996-12-09","-1.24","-1.24","-1.24","5"
"121","1996-12-10","-1.24","-1.24","-1.24","5"
"121","1996-12-11","-1.24","-1.24","-1.24","5"
"121","1996-12-12","-1.24","-1.24","-1.24","5"
"121","1996-12-13","-1.24","-1.24","-1.24","5"
"121","1996-12-14","-1.24","-1.24","-1.24","5"
"121","1996-12-15","-1.24","-1.24","-1.24","5"
"121","1996-12-16","-1.24","-1.24","-1.24","5"
"121","1996-12-17","-1.24","-1.24","-1.24","5"
"121","1996-12-18","-1.24","-1.24","-1.24","5"
"121","1996-12-19","-1.24","-1.24","-1.24","5"
"121","1996-12-20","-1.344","-1.5","-1.24","5"
"121","1996-12-21","-1.344","-1.5","-1.24","5"
"121","1996-12-22","-1.5","-1.5","-1.5","5"
"121","1996-12-23","-1.5","-1.5","-1.5","5"
"121","1996-12-24","-1.5","-1.5","-1.5","5"
"121","1996-12-25","-1.5","-1.5","-1.5","5"
"121","1996-12-26","-1.5","-1.5","-1.5","5"
"121","1996-12-27","-1.5","-1.5","-1.5","5"
"121","1996-12-28","-1.5","-1.5","-1.5","5"
"121","1996-12-29","-1.5","-1.5","-1.5","5"
"121","1996-12-30","-1.5","-1.5","-1.5","5"
"121","1996-12-31","-1.5","-1.5","-1.5","5"
"121","1997-01-01","-1.5","-1.5","-1.5","5"
"121","1997-01-02","-1.5","-1.5","-1.5","5"
"121","1997-01-03","-1.5","-1.5","-1.5","5"
"121","1997-01-04","-1.5","-1.5","-1.5","5"
"121","1997-01-05","-1.5","-1.5","-1.5","5"
"121","1997-01-06","-1.5","-1.5","-1.5","5"
"121","1997-01-07","-1.5","-1.5","-1.5","5"
"121","1997-01-08","-1.5","-1.5","-1.5","5"
"121","1997-01-09","-1.5","-1.5","-1.5","5"
"121","1997-01-10","-1.5","-1.5","-1.5","5"
"121","1997-01-11","-1.5","-1.5","-1.5","5"
"121","1997-01-12","-1.5","-1.5","-1.5","5"
"121","1997-01-13","-1.5","-1.5","-1.5","5"
"121","1997-01-14","-1.5","-1.5","-1.5","5"
"121","1997-01-15","-1.5","-1.5","-1.5","5"
"121","1997-01-16","-1.55","-1.75","-1.5","5"
"121","1997-01-17","-1.75","-1.75","-1.75","5"
"121","1997-01-18","-1.75","-1.75","-1.75","5"
"121","1997-01-19","-1.75","-1.75","-1.75","5"
"121","1997-01-20","-1.75","-1.75","-1.75","5"
"121","1997-01-21","-1.75","-1.75","-1.75","5"
"121","1997-01-22","-1.75","-1.75","-1.75","5"
"121","1997-01-23","-1.75","-1.75","-1.75","5"
"121","1997-01-24","-1.75","-1.75","-1.75","5"
"121","1997-01-25","-1.75","-1.75","-1.75","5"
"121","1997-01-26","-1.75","-1.75","-1.75","5"
"121","1997-01-27","-1.75","-1.75","-1.75","5"
"121","1997-01-28","-1.75","-1.75","-1.75","5"
"121","1997-01-29","-1.934","-1.98","-1.75","5"
"121","1997-01-30","-1.98","-1.98","-1.98","5"
"121","1997-01-31","-1.98","-1.98","-1.98","5"
"121","1997-02-01","-1.98","-1.98","-1.98","5"
"121","1997-02-02","-1.98","-1.98","-1.98","5"
"121","1997-02-03","-1.98","-1.98","-1.98","5"
"121","1997-02-04","-1.98","-1.98","-1.98","5"
"121","1997-02-05","-1.98","-1.98","-1.98","5"
"121","1997-02-06","-1.98","-1.98","-1.98","5"
"121","1997-02-07","-1.98","-1.98","-1.98","5"
"121","1997-02-08","-1.98","-1.98","-1.98","5"
"121","1997-02-09","-1.98","-1.98","-1.98","5"
"121","1997-02-10","-1.98","-1.98","-1.98","5"
"121","1997-02-11","-1.98","-1.98","-1.98","5"
"121","1997-02-12","-1.98","-1.98","-1.98","5"
"121","1997-02-13","-1.98","-1.98","-1.98","5"
"121","1997-02-14","-1.98","-1.98","-1.98","5"
"121","1997-02-15","-1.98","-1.98","-1.98","5"
"121","1997-02-16","-1.98","-1.98","-1.98","5"
"121","1997-02-17","-2.032","-2.24","-1.98","5"
"121","1997-02-18","-2.24","-2.24","-2.24","5"
"121","1997-02-19","-2.24","-2.24","-2.24","5"
"121","1997-02-20","-2.24","-2.24","-2.24","5"
"121","1997-02-21","-2.24","-2.24","-2.24","5"
"121","1997-02-22","-2.24","-2.24","-2.24","5"
"121","1997-02-23","-2.24","-2.24","-2.24","5"
"121","1997-02-24","-2.24","-2.24","-2.24","5"
"121","1997-02-25","-2.24","-2.24","-2.24","5"
"121","1997-02-26","-2.24","-2.24","-2.24","5"
"121","1997-02-27","-2.24","-2.24","-2.24","5"
"121","1997-02-28","-2.24","-2.24","-2.24","5"
"121","1997-03-01","-2.24","-2.24","-2.24","5"
"121","1997-03-02","-2.24","-2.24","-2.24","5"
"121","1997-03-03","-2.24","-2.24","-2.24","5"
"121","1997-03-04","-2.24","-2.24","-2.24","5"
"121","1997-03-05","-2.24","-2.24","-2.24","5"
"121","1997-03-06","-2.24","-2.24","-2.24","5"
"121","1997-03-07","-2.24","-2.24","-2.24","5"
"121","1997-03-08","-2.24","-2.24","-2.24","5"
"121","1997-03-09","-2.24","-2.24","-2.24","5"
"121","1997-03-10","-2.24","-2.24","-2.24","5"
"121","1997-03-11","-2.24","-2.24","-2.24","5"
"121","1997-03-12","-2.24","-2.24","-2.24","5"
"121","1997-03-13","-2.24","-2.24","-2.24","5"
"121","1997-03-14","-2.24","-2.24","-2.24","5"
"121","1997-03-15","-2.24","-2.24","-2.24","5"
"121","1997-03-16","-2.24","-2.24","-2.24","5"
"121","1997-03-17","-2.24","-2.24","-2.24","5"
"121","1997-03-18","-2.24","-2.24","-2.24","5"
"121","1997-03-19","-2.24","-2.24","-2.24","5"
"121","1997-03-20","-2.24","-2.24","-2.24","5"
"121","1997-03-21","-2.24","-2.24","-2.24","5"
"121","1997-03-22","-2.24","-2.24","-2.24","5"
"121","1997-03-23","-2.24","-2.24","-2.24","5"
"121","1997-03-24","-2.24","-2.24","-2.24","5"
"121","1997-03-25","-2.24","-2.24","-2.24","5"
"121","1997-03-26","-2.24","-2.24","-2.24","5"
"121","1997-03-27","-2.24","-2.24","-2.24","5"
"121","1997-03-28","-2.24","-2.24","-2.24","5"
"121","1997-03-29","-2.24","-2.24","-2.24","5"
"121","1997-03-30","-2.24","-2.24","-2.24","5"
"121","1997-03-31","-2.24","-2.24","-2.24","5"
"121","1997-04-01","-2.24","-2.24","-2.24","5"
"121","1997-04-02","-2.24","-2.24","-2.24","5"
"121","1997-04-03","-2.24","-2.24","-2.24","5"
"121","1997-04-04","-2.24","-2.24","-2.24","5"
"121","1997-04-05","-2.24","-2.24","-2.24","5"
"121","1997-04-06","-2.24","-2.24","-2.24","5"
"121","1997-04-07","-2.24","-2.24","-2.24","5"
"121","1997-04-08","-2.24","-2.24","-2.24","5"
"121","1997-04-09","-2.24","-2.24","-2.24","5"
"121","1997-04-10","-2.24","-2.24","-2.24","5"
"121","1997-04-11","-2.24","-2.24","-2.24","5"
"121","1997-04-12","-2.24","-2.24","-2.24","5"
"121","1997-04-13","-2.24","-2.24","-2.24","5"
"121","1997-04-14","-2.24","-2.24","-2.24","5"
"121","1997-04-15","-2.24","-2.24","-2.24","5"
"121","1997-04-16","-2.24","-2.24","-2.24","5"
"121","1997-04-17","-2.24","-2.24","-2.24","5"
"121","1997-04-18","-2.24","-2.24","-2.24","5"
"121","1997-04-19","-2.24","-2.24","-2.24","5"
"121","1997-04-20","-2.24","-2.24","-2.24","5"
"121","1997-04-21","-2.24","-2.24","-2.24","5"
"121","1997-04-22","-2.24","-2.24","-2.24","5"
"121","1997-04-23","-2.24","-2.24","-2.24","5"
"121","1997-04-24","-2.24","-2.24","-2.24","5"
"121","1997-04-25","-2.24","-2.24","-2.24","5"
"121","1997-04-26","-2.24","-2.24","-2.24","5"
"121","1997-04-27","-2.24","-2.24","-2.24","5"
"121","1997-04-28","-2.24","-2.24","-2.24","5"
"121","1997-04-29","-2.24","-2.24","-2.24","5"
"121","1997-04-30","-2.24","-2.24","-2.24","5"
"121","1997-05-01","-2.24","-2.24","-2.24","5"
"121","1997-05-02","-2.24","-2.24","-2.24","5"
"121","1997-05-03","-2.24","-2.24","-2.24","5"
"121","1997-05-04","-2.24","-2.24","-2.24","5"
"121","1997-05-05","-2.24","-2.24","-2.24","5"
"121","1997-05-06","-2.24","-2.24","-2.24","5"
"121","1997-05-07","-2.24","-2.24","-2.24","5"
"121","1997-05-08","-2.24","-2.24","-2.24","5"
"121","1997-05-09","-2.24","-2.24","-2.24","5"
"121","1997-05-10","-2.24","-2.24","-2.24","5"
"121","1997-05-11","-2.24","-2.24","-2.24","5"
"121","1997-05-12","-2.24","-2.24","-2.24","5"
"121","1997-05-13","-2.24","-2.24","-2.24","5"
"121","1997-05-14","-2.24","-2.24","-2.24","5"
"121","1997-05-15","-2.24","-2.24","-2.24","5"
"121","1997-05-16","-2.24","-2.24","-2.24","5"
"121","1997-05-17","-2.24","-2.24","-2.24","5"
"121","1997-05-18","-2.188","-2.24","-1.98","5"
"121","1997-05-19","-1.98","-1.98","-1.98","5"
"121","1997-05-20","-1.98","-1.98","-1.98","5"
"121","1997-05-21","-1.934","-1.98","-1.75","5"
"121","1997-05-22","-1.75","-1.75","-1.75","5"
"121","1997-05-23","-1.75","-1.75","-1.75","5"
"121","1997-05-24","-1.7","-1.75","-1.5","5"
"121","1997-05-25","-1.5","-1.5","-1.5","5"
"121","1997-05-26","-1.5","-1.5","-1.5","5"
"121","1997-05-27","-1.448","-1.5","-1.24","5"
"121","1997-05-28","-1.24","-1.24","-1.24","5"
"121","1997-05-29","-1.09","-1.24","-0.99","5"
"121","1997-05-30","-0.99","-0.99","-0.99","5"
"121","1997-05-31","-0.846","-0.99","-0.75","5"
"121","1997-06-01","-0.7","-0.75","-0.5","5"
"121","1997-06-02","-0.5","-0.5","-0.5","5"
"121","1997-06-03","-0.5","-0.5","-0.5","5"
"121","1997-06-04","-0.4","-0.5","-0.25","5"
"121","1997-06-05","-0.25","-0.25","-0.25","5"
"121","1997-06-06","0","0","0","5"
"121","1997-06-07","0","0","0","5"
"121","1997-06-08","0","0","0","5"
"121","1997-06-09","0","0","0","5"
"121","1997-06-10","0","0","0","5"
"121","1997-06-11","0","0","0","5"
"121","1997-06-12","0","0","0","5"
"121","1997-06-13","0","0","0","5"
"121","1997-06-14","0","0","0","5"
"121","1997-06-15","0","0","0","5"
"121","1997-06-16","0","0","0","5"
"121","1997-06-17","0","0","0","5"
"121","1997-06-18","0","0","0","5"
"121","1997-06-19","0","0","0","5"
"121","1997-06-20","0","0","0","5"
"121","1997-06-21","0","0","0","5"
"121","1997-06-22","0","0","0","5"
"121","1997-06-23","0","0","0","5"
"121","1997-06-24","0","0","0","5"
"121","1997-06-25","0","0","0","5"
"121","1997-06-26","0","0","0","5"
"121","1997-06-27","0","0","0","5"
"121","1997-06-28","0","0","0","5"
"121","1997-06-29","0","0","0","5"
"121","1997-06-30","0","0","0","5"
"121","1997-07-01","0","0","0","5"
"121","1997-07-02","0","0","0","5"
"121","1997-07-03","0","0","0","5"
"121","1997-07-04","0","0","0","5"
"121","1997-07-05","0","0","0","5"
"121","1997-07-06","0","0","0","5"
"121","1997-07-07","0","0","0","5"
"121","1997-07-08","0","0","0","5"
"121","1997-07-09","0","0","0","5"
"121","1997-07-10","0","0","0","5"
"121","1997-07-11","0","0","0","5"
"121","1997-07-12","0","0","0","5"
"121","1997-07-13","0","0","0","5"
"121","1997-07-14","0","0","0","5"
"121","1997-07-15","0","0","0","5"
"121","1997-07-16","0","0","0","5"
"121","1997-07-17","0","0","0","5"
"121","1997-07-18","0","0","0","5"
"121","1997-07-19","0","0","0","5"
"121","1997-07-20","0","0","0","5"
"121","1997-07-21","0","0","0","5"
"121","1997-07-22","0","0","0","5"
"121","1997-07-23","0","0","0","5"
"121","1997-07-24","0","0","0","5"
"121","1997-07-25","0","0","0","5"
"121","1997-07-26","0","0","0","5"
"121","1997-07-27","0","0","0","5"
"121","1997-07-28","0","0","0","5"
"121","1997-07-29","0","0","0","5"
"121","1997-07-30","0","0","0","5"
"121","1997-07-31","0","0","0","5"
"121","1997-08-01","0","0","0","5"
"121","1997-08-02","0","0","0","5"
"121","1997-08-03","0","0","0","5"
"121","1997-08-04","0","0","0","5"
"121","1997-08-05","0","0","0","5"
"121","1997-08-06","0","0","0","5"
"121","1997-08-07","0","0","0","5"
"121","1997-08-08","0.252","0","1","5"
"121","1997-08-09","4.068","0.5","10.02","5"
"121","1997-08-10","7.288","3.05","14.09","5"
"121","1997-08-11","9.708","5.67","15.94","5"
"121","1997-08-12","10.216","6.21","14.09","5"
"121","1997-08-13","10.366","7.28","13.81","5"
"121","1997-08-14","7.56","5.93","9.46","4"
"121","1997-08-15","9.204","4.87","12.9","5"
"121","1997-08-16","8.176","4.87","11.17","5"
"121","1997-08-17","6.848","5.4","8.64","5"
"121","1997-08-18","6.898","2.79","10.88","5"
"121","1997-08-19","7.102","3.31","10.59","5"
"121","1997-08-20","6.052","3.57","8.36","5"
"121","1997-08-21","6.304","2.55","9.75","5"
"121","1997-08-22","6.944","3.05","10.59","5"
"121","1997-08-23","7.752","4.09","11.17","5"
"121","1997-08-24","8.592","4.62","12.33","5"
"121","1997-08-25","9.932","5.67","13.2","5"
"121","1997-08-26","8.534","7.28","9.75","5"
"121","1997-08-27","8.65","6.74","10.59","5"
"121","1997-08-28","5.164","2.03","7.28","5"
"121","1997-08-29","1.158","0.5","1.51","5"
"121","1997-08-30","1.472","0.26","3.05","5"
"121","1997-08-31","4.326","1.76","7.28","5"
"121","1997-09-01","5.904","3.05","8.64","5"
"121","1997-09-02","6.806","4.62","8.9","5"
"121","1997-09-03","7.996","5.67","10.02","5"
"121","1997-09-04","7.51","4.87","9.75","5"
"121","1997-09-05","7.398","4.87","9.19","5"
"121","1997-09-06","7.168","5.93","8.64","5"
"121","1997-09-07","6.364","5.4","7.28","5"
"121","1997-09-08","4.836","3.05","7.28","5"
"121","1997-09-09","3.17","0.75","5.67","5"
"121","1997-09-10","2.496","0.5","4.87","5"
"121","1997-09-11","4.728","2.79","7","5"
"121","1997-09-12","5.84","3.84","7.53","5"
"121","1997-09-13","4.772","4.09","5.93","5"
"121","1997-09-14","2.238","1.26","3.05","5"
"121","1997-09-15","0.91","0","2.3","5"
"121","1997-09-16","0.706","-0.25","2.03","5"
"121","1997-09-17","1.014","0","2.55","5"
"121","1997-09-18","0.658","0","2.03","5"
"121","1997-09-19","0.152","-0.25","0.5","5"
"121","1997-09-20","0.502","-0.25","1.26","5"
"121","1997-09-21","2.298","0.26","4.09","5"
"121","1997-09-22","2.598","0.5","4.62","5"
"121","1997-09-23","3.476","1.26","5.4","5"
"121","1997-09-24","2.234","1","3.05","5"
"121","1997-09-25","1.418","0.26","2.3","5"
"121","1997-09-26","1.572","0.5","2.3","5"
"121","1997-09-27","0.906","0.26","1.51","5"
"121","1997-09-28","0.054","-0.25","0.26","5"
"121","1997-09-29","-0.048","-0.25","0.26","5"
"121","1997-09-30","0.104","-0.25","0.5","5"
"121","1997-10-01","0.906","0.26","1.76","5"
"121","1997-10-02","1.256","0.75","1.76","5"
"121","1997-10-03","-0.098","-0.25","0.26","5"
"121","1997-10-04","-0.25","-0.5","0","5"
"121","1997-10-05","-0.25","-0.5","0","5"
"121","1997-10-06","0.356","0.26","0.5","5"
"121","1997-10-07","2.184","1","3.31","5"
"121","1997-10-08","2.956","2.03","3.84","5"
"121","1997-10-09","3.998","2.55","6.21","5"
"121","1997-10-10","3.632","2.3","4.62","5"
"121","1997-10-11","0.814","0.26","2.3","5"
"121","1997-10-12","0.352","0","1.26","5"
"121","1997-10-13","0","0","0","5"
"121","1997-10-14","0","0","0","5"
"121","1997-10-15","0","0","0","5"
"121","1997-10-16","0","0","0","5"
"121","1997-10-17","0","0","0","5"
"121","1997-10-18","0","0","0","5"
"121","1997-10-19","0","0","0","5"
"121","1997-10-20","0","0","0","5"
"121","1997-10-21","0","0","0","5"
"121","1997-10-22","0","0","0","5"
"121","1997-10-23","0","0","0","5"
"121","1997-10-24","0","0","0","5"
"121","1997-10-25","-0.05","-0.25","0","5"
"121","1997-10-26","-0.25","-0.25","-0.25","5"
"121","1997-10-27","-0.25","-0.25","-0.25","5"
"121","1997-10-28","-0.5","-0.5","-0.5","5"
"121","1997-10-29","-1.046","-1.5","-0.75","5"
"121","1997-10-30","-2.14","-2.49","-1.75","5"
"121","1997-10-31","-2.896","-3","-2.74","5"
"121","1997-11-01","-3","-3","-3","5"
"121","1997-11-02","-3.23","-3.23","-3.23","5"
"121","1997-11-03","-3.092","-3.23","-3","5"
"121","1997-11-04","-3","-3","-3","5"
"121","1997-11-05","-2.44","-2.74","-2.24","5"
"121","1997-11-06","-1.838","-2.24","-1.24","5"
"121","1997-11-07","-0.5","-0.75","-0.25","5"
"121","1997-11-08","-0.4","-0.5","-0.25","5"
"121","1997-11-09","-0.844","-0.99","-0.5","5"
"121","1997-11-10","-1.09","-1.24","-0.99","5"
"121","1997-11-11","-1.24","-1.24","-1.24","5"
"121","1997-11-12","-1.448","-1.5","-1.24","5"
"121","1997-11-13","-1.5","-1.5","-1.5","5"
"121","1997-11-14","-1.796","-1.98","-1.75","5"
"121","1997-11-15","-2.084","-2.24","-1.98","5"
"121","1997-11-16","-2.24","-2.24","-2.24","5"
"121","1997-11-17","-2.24","-2.24","-2.24","5"
"121","1997-11-18","-2.24","-2.24","-2.24","5"
"121","1997-11-19","-2.29","-2.49","-2.24","5"
"121","1997-11-20","-2.49","-2.49","-2.49","5"
"121","1997-11-21","-2.49","-2.49","-2.49","5"
"121","1997-11-22","-2.34","-2.49","-2.24","5"
"121","1997-11-23","-2.49","-2.49","-2.49","5"
"121","1997-11-24","-2.49","-2.49","-2.49","5"
"121","1997-11-25","-2.49","-2.49","-2.49","5"
"121","1997-11-26","-2.49","-2.49","-2.49","5"
"121","1997-11-27","-2.69","-2.74","-2.49","5"
"121","1997-11-28","-2.59","-2.74","-2.49","5"
"121","1997-11-29","-2.49","-2.49","-2.49","5"
"121","1997-11-30","-2.49","-2.49","-2.49","5"
"121","1997-12-01","-2.49","-2.49","-2.49","5"
"121","1997-12-02","-2.49","-2.49","-2.49","5"
"121","1997-12-03","-2.49","-2.49","-2.49","5"
"121","1997-12-04","-2.74","-2.74","-2.74","5"
"121","1997-12-05","-2.74","-2.74","-2.74","5"
"121","1997-12-06","-2.74","-2.74","-2.74","5"
"121","1997-12-07","-2.74","-2.74","-2.74","5"
"121","1997-12-08","-2.74","-2.74","-2.74","5"
"121","1997-12-09","-2.74","-2.74","-2.74","5"
"121","1997-12-10","-2.74","-2.74","-2.74","5"
"121","1997-12-11","-2.74","-2.74","-2.74","5"
"121","1997-12-12","-2.59","-2.74","-2.49","5"
"121","1997-12-13","-2.39","-2.49","-2.24","5"
"121","1997-12-14","-2.24","-2.24","-2.24","5"
"121","1997-12-15","-2.136","-2.24","-1.98","5"
"121","1997-12-16","-1.98","-1.98","-1.98","5"
"121","1997-12-17","-1.934","-1.98","-1.75","5"
"121","1997-12-18","-1.75","-1.75","-1.75","5"
"121","1997-12-19","-1.75","-1.75","-1.75","5"
"121","1997-12-20","-1.75","-1.75","-1.75","5"
"121","1997-12-21","-1.75","-1.75","-1.75","5"
"121","1997-12-22","-1.75","-1.75","-1.75","5"
"121","1997-12-23","-1.75","-1.75","-1.75","5"
"121","1997-12-24","-1.7","-1.75","-1.5","5"
"121","1997-12-25","-1.5","-1.5","-1.5","5"
"121","1997-12-26","-1.5","-1.5","-1.5","5"
"121","1997-12-27","-1.5","-1.5","-1.5","5"
"121","1997-12-28","-1.7","-1.75","-1.5","5"
"121","1997-12-29","-1.75","-1.75","-1.75","5"
"121","1997-12-30","-1.75","-1.75","-1.75","5"
"121","1997-12-31","-1.75","-1.75","-1.75","5"
"121","1998-01-01","-1.75","-1.75","-1.75","5"
"121","1998-01-02","-1.75","-1.75","-1.75","5"
"121","1998-01-03","-1.75","-1.75","-1.75","5"
"121","1998-01-04","-1.75","-1.75","-1.75","5"
"121","1998-01-05","-1.75","-1.75","-1.75","5"
"121","1998-01-06","-1.75","-1.75","-1.75","5"
"121","1998-01-07","-1.75","-1.75","-1.75","5"
"121","1998-01-08","-1.75","-1.75","-1.75","5"
"121","1998-01-09","-1.75","-1.75","-1.75","5"
"121","1998-01-10","-1.75","-1.75","-1.75","5"
"121","1998-01-11","-1.75","-1.75","-1.75","5"
"121","1998-01-12","-1.75","-1.75","-1.75","5"
"121","1998-01-13","-1.75","-1.75","-1.75","5"
"121","1998-01-14","-1.75","-1.75","-1.75","5"
"121","1998-01-15","-1.75","-1.75","-1.75","5"
"121","1998-01-16","-1.75","-1.75","-1.75","5"
"121","1998-01-17","-1.75","-1.75","-1.75","5"
"121","1998-01-18","-1.75","-1.75","-1.75","5"
"121","1998-01-19","-1.75","-1.75","-1.75","5"
"121","1998-01-20","-1.75","-1.75","-1.75","5"
"121","1998-01-21","-1.796","-1.98","-1.75","5"
"121","1998-01-22","-1.934","-1.98","-1.75","5"
"121","1998-01-23","-1.98","-1.98","-1.98","5"
"121","1998-01-24","-1.98","-1.98","-1.98","5"
"121","1998-01-25","-1.934","-1.98","-1.75","5"
"121","1998-01-26","-1.75","-1.75","-1.75","5"
"121","1998-01-27","-1.796","-1.98","-1.75","5"
"121","1998-01-28","-1.75","-1.75","-1.75","5"
"121","1998-01-29","-1.75","-1.75","-1.75","5"
"121","1998-01-30","-1.75","-1.75","-1.75","5"
"121","1998-01-31","-1.75","-1.75","-1.75","5"
"121","1998-02-01","-1.75","-1.75","-1.75","5"
"121","1998-02-02","-1.75","-1.75","-1.75","5"
"121","1998-02-03","-1.75","-1.75","-1.75","5"
"121","1998-02-04","-1.75","-1.75","-1.75","5"
"121","1998-02-05","-1.888","-1.98","-1.75","5"
"121","1998-02-06","-1.98","-1.98","-1.98","5"
"121","1998-02-07","-1.98","-1.98","-1.98","5"
"121","1998-02-08","-1.98","-1.98","-1.98","5"
"121","1998-02-09","-1.98","-1.98","-1.98","5"
"121","1998-02-10","-1.98","-1.98","-1.98","5"
"121","1998-02-11","-1.98","-1.98","-1.98","5"
"121","1998-02-12","-1.98","-1.98","-1.98","5"
"121","1998-02-13","-1.98","-1.98","-1.98","5"
"121","1998-02-14","-1.98","-1.98","-1.98","5"
"121","1998-02-15","-1.98","-1.98","-1.98","5"
"121","1998-02-16","-1.98","-1.98","-1.98","5"
"121","1998-02-17","-1.98","-1.98","-1.98","5"
"121","1998-02-18","-1.98","-1.98","-1.98","5"
"121","1998-02-19","-1.98","-1.98","-1.98","5"
"121","1998-02-20","-1.98","-1.98","-1.98","5"
"121","1998-02-21","-1.98","-1.98","-1.98","5"
"121","1998-02-22","-2.24","-2.24","-2.24","5"
"121","1998-02-23","-2.24","-2.24","-2.24","5"
"121","1998-02-24","-2.24","-2.24","-2.24","5"
"121","1998-02-25","-2.24","-2.24","-2.24","5"
"121","1998-02-26","-2.24","-2.24","-2.24","5"
"121","1998-02-27","-2.24","-2.24","-2.24","5"
"121","1998-02-28","-2.24","-2.24","-2.24","5"
"121","1998-03-01","-2.24","-2.24","-2.24","5"
"121","1998-03-02","-2.24","-2.24","-2.24","5"
"121","1998-03-03","-2.24","-2.24","-2.24","5"
"121","1998-03-04","-2.24","-2.24","-2.24","5"
"121","1998-03-05","-2.24","-2.24","-2.24","5"
"121","1998-03-06","-2.24","-2.24","-2.24","5"
"121","1998-03-07","-2.24","-2.24","-2.24","5"
"121","1998-03-08","-2.24","-2.24","-2.24","5"
"121","1998-03-09","-2.34","-2.49","-2.24","5"
"121","1998-03-10","-2.49","-2.49","-2.49","5"
"121","1998-03-11","-2.49","-2.49","-2.49","5"
"121","1998-03-12","-2.49","-2.49","-2.49","5"
"121","1998-03-13","-2.49","-2.49","-2.49","5"
"121","1998-03-14","-2.49","-2.49","-2.49","5"
"121","1998-03-15","-2.49","-2.49","-2.49","5"
"121","1998-03-16","-2.29","-2.49","-2.24","5"
"121","1998-03-17","-2.24","-2.24","-2.24","5"
"121","1998-03-18","-2.24","-2.24","-2.24","5"
"121","1998-03-19","-2.24","-2.24","-2.24","5"
"121","1998-03-20","-2.24","-2.24","-2.24","5"
"121","1998-03-21","-2.24","-2.24","-2.24","5"
"121","1998-03-22","-2.24","-2.24","-2.24","5"
"121","1998-03-23","-2.24","-2.24","-2.24","5"
"121","1998-03-24","-2.24","-2.24","-2.24","5"
"121","1998-03-25","-2.24","-2.24","-2.24","5"
"121","1998-03-26","-2.24","-2.24","-2.24","5"
"121","1998-03-27","-2.24","-2.24","-2.24","5"
"121","1998-03-28","-2.24","-2.24","-2.24","5"
"121","1998-03-29","-2.24","-2.24","-2.24","5"
"121","1998-03-30","-2.24","-2.24","-2.24","5"
"121","1998-03-31","-2.24","-2.24","-2.24","5"
"121","1998-04-01","-2.24","-2.24","-2.24","5"
"121","1998-04-02","-2.24","-2.24","-2.24","5"
"121","1998-04-03","-2.24","-2.24","-2.24","5"
"121","1998-04-04","-2.24","-2.24","-2.24","5"
"121","1998-04-05","-2.24","-2.24","-2.24","5"
"121","1998-04-06","-2.44","-2.49","-2.24","5"
"121","1998-04-07","-2.49","-2.49","-2.49","5"
"121","1998-04-08","-2.49","-2.49","-2.49","5"
"121","1998-04-09","-2.49","-2.49","-2.49","5"
"121","1998-04-10","-2.49","-2.49","-2.49","5"
"121","1998-04-11","-2.49","-2.49","-2.49","5"
"121","1998-04-12","-2.49","-2.49","-2.49","5"
"121","1998-04-13","-2.24","-2.24","-2.24","5"
"121","1998-04-14","-2.24","-2.24","-2.24","5"
"121","1998-04-15","-2.24","-2.24","-2.24","5"
"121","1998-04-16","-2.24","-2.24","-2.24","5"
"121","1998-04-17","-2.24","-2.24","-2.24","5"
"121","1998-04-18","-2.24","-2.24","-2.24","5"
"121","1998-04-19","-2.24","-2.24","-2.24","5"
"121","1998-04-20","-2.24","-2.24","-2.24","5"
"121","1998-04-21","-2.24","-2.24","-2.24","5"
"121","1998-04-22","-2.24","-2.24","-2.24","5"
"121","1998-04-23","-2.24","-2.24","-2.24","5"
"121","1998-04-24","-2.24","-2.24","-2.24","5"
"121","1998-04-25","-2.24","-2.24","-2.24","5"
"121","1998-04-26","-2.24","-2.24","-2.24","5"
"121","1998-04-27","-2.24","-2.24","-2.24","5"
"121","1998-04-28","-2.24","-2.24","-2.24","5"
"121","1998-04-29","-2.24","-2.24","-2.24","5"
"121","1998-04-30","-2.24","-2.24","-2.24","5"
"121","1998-05-01","-2.24","-2.24","-2.24","5"
"121","1998-05-02","-2.24","-2.24","-2.24","5"
"121","1998-05-03","-2.24","-2.24","-2.24","5"
"121","1998-05-04","-2.24","-2.24","-2.24","5"
"121","1998-05-05","-2.24","-2.24","-2.24","5"
"121","1998-05-06","-2.24","-2.24","-2.24","5"
"121","1998-05-07","-2.24","-2.24","-2.24","5"
"121","1998-05-08","-2.24","-2.24","-2.24","5"
"121","1998-05-09","-2.24","-2.24","-2.24","5"
"121","1998-05-10","-2.24","-2.24","-2.24","5"
"121","1998-05-11","-2.24","-2.24","-2.24","5"
"121","1998-05-12","-2.24","-2.24","-2.24","5"
"121","1998-05-13","-2.24","-2.24","-2.24","5"
"121","1998-05-14","-2.24","-2.24","-2.24","5"
"121","1998-05-15","-2.24","-2.24","-2.24","5"
"121","1998-05-16","-2.084","-2.24","-1.98","5"
"121","1998-05-17","-1.98","-1.98","-1.98","5"
"121","1998-05-18","-1.934","-1.98","-1.75","5"
"121","1998-05-19","-1.75","-1.75","-1.75","5"
"121","1998-05-20","-1.6","-1.75","-1.5","5"
"121","1998-05-21","-1.5","-1.5","-1.5","5"
"121","1998-05-22","-1.24","-1.24","-1.24","5"
"121","1998-05-23","-1.04","-1.24","-0.99","5"
"121","1998-05-24","-0.894","-0.99","-0.75","5"
"121","1998-05-25","-0.75","-0.75","-0.75","5"
"121","1998-05-26","-0.65","-0.75","-0.5","5"
"121","1998-05-27","-0.5","-0.5","-0.5","5"
"121","1998-05-28","-0.5","-0.5","-0.5","5"
"121","1998-05-29","-0.5","-0.5","-0.5","5"
"121","1998-05-30","-0.3","-0.5","-0.25","5"
"121","1998-05-31","-0.25","-0.25","-0.25","5"
"121","1998-06-01","-0.25","-0.25","-0.25","5"
"121","1998-06-02","-0.25","-0.25","-0.25","5"
"121","1998-06-03","-0.25","-0.25","-0.25","5"
"121","1998-06-04","-0.25","-0.25","-0.25","5"
"121","1998-06-05","-0.05","-0.25","0","5"
"121","1998-06-06","0","0","0","5"
"121","1998-06-07","0","0","0","5"
"121","1998-06-08","0","0","0","5"
"121","1998-06-09","0","0","0","5"
"121","1998-06-10","0","0","0","5"
"121","1998-06-11","0","0","0","5"
"121","1998-06-12","0","0","0","5"
"121","1998-06-13","0","0","0","5"
"121","1998-06-14","0","0","0","5"
"121","1998-06-15","0","0","0","5"
"121","1998-06-16","0","0","0","5"
"121","1998-06-17","0","0","0","5"
"121","1998-06-18","0","0","0","5"
"121","1998-06-19","0","0","0","5"
"121","1998-06-20","0","0","0","5"
"121","1998-06-21","0","0","0","5"
"121","1998-06-22","0","0","0","5"
"121","1998-06-23","0","0","0","5"
"121","1998-06-24","0","0","0","5"
"121","1998-06-25","0","0","0","5"
"121","1998-06-26","0","0","0","5"
"121","1998-06-27","0","0","0","5"
"121","1998-06-28","0","0","0","5"
"121","1998-06-29","0","0","0","5"
"121","1998-06-30","0","0","0","5"
"121","1998-07-01","0","0","0","5"
"121","1998-07-02","0","0","0","5"
"121","1998-07-03","0","0","0","5"
"121","1998-07-04","0","0","0","5"
"121","1998-07-05","0","0","0","5"
"121","1998-07-06","0","0","0","5"
"121","1998-07-07","0","0","0","5"
"121","1998-07-08","0","0","0","5"
"121","1998-07-09","0","0","0","5"
"121","1998-07-10","0","0","0","5"
"121","1998-07-11","0","0","0","5"
"121","1998-07-12","0","0","0","5"
"121","1998-07-13","0","0","0","5"
"121","1998-07-14","0","0","0","5"
"121","1998-07-15","0","0","0","5"
"121","1998-07-16","0","0","0","5"
"121","1998-07-17","1.486","0","4.87","5"
"121","1998-07-18","6.02","2.03","11.17","5"
"121","1998-07-19","7.814","4.62","11.44","5"
"121","1998-07-20","11.298","6.46","16.87","5"
"121","1998-07-21","12.01","8.9","14.7","5"
"121","1998-07-22","11.554","8.36","14.7","5"
"121","1998-07-23","12.162","7.81","17.21","5"
"121","1998-07-24","12.12","9.19","14.7","5"
"121","1998-07-25","11.734","8.64","15.62","5"
"121","1998-07-26","12.81","8.09","17.53","5"
"121","1998-07-27","10.052","8.64","13.51","5"
"121","1998-07-28","8.056","5.93","10.59","5"
"121","1998-07-29","9.744","5.93","15.32","5"
"121","1998-07-30","10.868","7.81","14.4","5"
"121","1998-07-31","10.95","7.53","15.01","5"
"121","1998-08-01","10.4","7.81","12.33","5"
"121","1998-08-02","8.754","7.28","10.31","5"
"121","1998-08-03","7.228","5.4","9.19","5"
"121","1998-08-04","10.058","6.46","14.7","5"
"121","1998-08-05","9.2","7.28","10.59","5"
"121","1998-08-06","10.782","5.67","16.87","5"
"121","1998-08-07","9.98667","8.09","13.51","3"
"121","1998-09-19","-0.264","-0.44","-0.22","5"
"121","1998-09-20","-0.574","-0.89","-0.22","10"
"121","1998-09-21","-0.597","-1.11","-0.22","10"
"121","1998-09-22","-0.176","-0.44","0","10"
"121","1998-09-23","-0.264","-0.66","0","10"
"121","1998-09-24","-0.42","-0.89","0","10"
"121","1998-09-25","-0.132","-0.44","0","10"
"121","1998-09-26","0.115","0","0.23","10"
"121","1998-09-27","0.136","0","0.44","10"
"121","1998-09-28","0.023","0","0.23","10"
"121","1998-09-29","0","0","0","10"
"121","1998-09-30","0.046","0","0.23","10"
"121","1998-10-01","0","0","0","10"
"121","1998-10-02","0","0","0","10"
"121","1998-10-03","0","0","0","10"
"121","1998-10-04","0","0","0","10"
"121","1998-10-05","0","0","0","10"
"121","1998-10-06","0","0","0","10"
"121","1998-10-07","0","0","0","10"
"121","1998-10-08","0","0","0","10"
"121","1998-10-09","0","0","0","10"
"121","1998-10-10","0","0","0","10"
"121","1998-10-11","0","0","0","10"
"121","1998-10-12","0","0","0","10"
"121","1998-10-13","0","0","0","10"
"121","1998-10-14","0","0","0","10"
"121","1998-10-15","0","0","0","10"
"121","1998-10-16","0","0","0","10"
"121","1998-10-17","0","0","0","10"
"121","1998-10-18","0","0","0","10"
"121","1998-10-19","0","0","0","10"
"121","1998-10-20","0","0","0","10"
"121","1998-10-21","0","0","0","10"
"121","1998-10-22","-0.044","-0.22","0","10"
"121","1998-10-23","-0.22","-0.22","-0.22","10"
"121","1998-10-24","-0.044","-0.22","0","10"
"121","1998-10-25","0","0","0","10"
"121","1998-10-26","0","0","0","10"
"121","1998-10-27","0","0","0","10"
"121","1998-10-28","0","0","0","10"
"121","1998-10-29","0","0","0","10"
"121","1998-10-30","0","0","0","10"
"121","1998-10-31","0","0","0","10"
"121","1998-11-01","0","0","0","10"
"121","1998-11-02","0","0","0","10"
"121","1998-11-03","0","0","0","10"
"121","1998-11-04","0","0","0","10"
"121","1998-11-05","0","0","0","10"
"121","1998-11-06","0","0","0","10"
"121","1998-11-07","0","0","0","10"
"121","1998-11-08","0","0","0","10"
"121","1998-11-09","0","0","0","10"
"121","1998-11-10","0","0","0","10"
"121","1998-11-11","0","0","0","10"
"121","1998-11-12","0","0","0","10"
"121","1998-11-13","0","0","0","10"
"121","1998-11-14","0","0","0","10"
"121","1998-11-15","0","0","0","10"
"121","1998-11-16","0","0","0","10"
"121","1998-11-17","-0.198","-0.22","0","10"
"121","1998-11-18","-0.22","-0.22","-0.22","10"
"121","1998-11-19","-0.22","-0.22","-0.22","10"
"121","1998-11-20","-0.22","-0.22","-0.22","10"
"121","1998-11-21","-0.22","-0.22","-0.22","10"
"121","1998-11-22","-0.352","-0.44","-0.22","10"
"121","1998-11-23","-0.44","-0.44","-0.44","10"
"121","1998-11-24","-0.462","-0.66","-0.44","10"
"121","1998-11-25","-0.66","-0.66","-0.66","10"
"121","1998-11-26","-0.66","-0.66","-0.66","10"
"121","1998-11-27","-0.89","-0.89","-0.89","10"
"121","1998-11-28","-0.89","-0.89","-0.89","10"
"121","1998-11-29","-0.89","-0.89","-0.89","10"
"121","1998-11-30","-0.89","-0.89","-0.89","10"
"121","1998-12-01","-1.066","-1.11","-0.89","10"
"121","1998-12-02","-1.11","-1.11","-1.11","10"
"121","1998-12-03","-1.11","-1.11","-1.11","10"
"121","1998-12-04","-1.33","-1.33","-1.33","10"
"121","1998-12-05","-1.33","-1.33","-1.33","10"
"121","1998-12-06","-1.422","-1.56","-1.33","10"
"121","1998-12-07","-1.56","-1.56","-1.56","10"
"121","1998-12-08","-1.56","-1.56","-1.56","10"
"121","1998-12-09","-1.604","-1.78","-1.56","10"
"121","1998-12-10","-1.78","-1.78","-1.78","10"
"121","1998-12-11","-1.78","-1.78","-1.78","10"
"121","1998-12-12","-1.78","-1.78","-1.78","10"
"121","1998-12-13","-1.78","-1.78","-1.78","10"
"121","1998-12-14","-1.78","-1.78","-1.78","10"
"121","1998-12-15","-1.78","-1.78","-1.78","10"
"121","1998-12-16","-1.78","-1.78","-1.78","10"
"121","1998-12-17","-1.78","-1.78","-1.78","10"
"121","1998-12-18","-1.78","-1.78","-1.78","10"
"121","1998-12-19","-1.78","-1.78","-1.78","10"
"121","1998-12-20","-1.78","-1.78","-1.78","10"
"121","1998-12-21","-1.78","-1.78","-1.78","10"
"121","1998-12-22","-1.78","-1.78","-1.78","10"
"121","1998-12-23","-1.78","-1.78","-1.78","10"
"121","1998-12-24","-1.78","-1.78","-1.78","10"
"121","1998-12-25","-1.78","-1.78","-1.78","10"
"121","1998-12-26","-1.78","-1.78","-1.78","10"
"121","1998-12-27","-1.78","-1.78","-1.78","10"
"121","1998-12-28","-1.78","-1.78","-1.78","10"
"121","1998-12-29","-1.78","-1.78","-1.78","10"
"121","1998-12-30","-1.78","-1.78","-1.78","10"
"121","1998-12-31","-1.912","-2","-1.78","10"
"121","1999-01-01","-2","-2","-2","10"
"121","1999-01-02","-2","-2","-2","10"
"121","1999-01-03","-2","-2","-2","10"
"121","1999-01-04","-2","-2","-2","10"
"121","1999-01-05","-2","-2","-2","10"
"121","1999-01-06","-2","-2","-2","10"
"121","1999-01-07","-2","-2","-2","10"
"121","1999-01-08","-2","-2","-2","10"
"121","1999-01-09","-2","-2","-2","10"
"121","1999-01-10","-2","-2","-2","10"
"121","1999-01-11","-2","-2","-2","10"
"121","1999-01-12","-2","-2","-2","10"
"121","1999-01-13","-2","-2","-2","10"
"121","1999-01-14","-2","-2","-2","10"
"121","1999-01-15","-2","-2","-2","10"
"121","1999-01-16","-2","-2","-2","10"
"121","1999-01-17","-2","-2","-2","10"
"121","1999-01-18","-2","-2","-2","10"
"121","1999-01-19","-2","-2","-2","10"
"121","1999-01-20","-2","-2","-2","10"
"121","1999-01-21","-2","-2","-2","10"
"121","1999-01-22","-2","-2","-2","10"
"121","1999-01-23","-2","-2","-2","10"
"121","1999-01-24","-2","-2","-2","10"
"121","1999-01-25","-2","-2","-2","10"
"121","1999-01-26","-2","-2","-2","10"
"121","1999-01-27","-2","-2","-2","10"
"121","1999-01-28","-2","-2","-2","10"
"121","1999-01-29","-2","-2","-2","10"
"121","1999-01-30","-2","-2","-2","10"
"121","1999-01-31","-2","-2","-2","10"
"121","1999-02-01","-2.154","-2.22","-2","10"
"121","1999-02-02","-2.22","-2.22","-2.22","10"
"121","1999-02-03","-2.22","-2.22","-2.22","10"
"121","1999-02-04","-2.22","-2.22","-2.22","10"
"121","1999-02-05","-2.22","-2.22","-2.22","10"
"121","1999-02-06","-2.22","-2.22","-2.22","10"
"121","1999-02-07","-2.22","-2.22","-2.22","10"
"121","1999-02-08","-2.22","-2.22","-2.22","10"
"121","1999-02-09","-2.22","-2.22","-2.22","10"
"121","1999-02-10","-2.22","-2.22","-2.22","10"
"121","1999-02-11","-2.22","-2.22","-2.22","10"
"121","1999-02-12","-2.22","-2.22","-2.22","10"
"121","1999-02-13","-2.22","-2.22","-2.22","10"
"121","1999-02-14","-2.22","-2.22","-2.22","10"
"121","1999-02-15","-2.22","-2.22","-2.22","10"
"121","1999-02-16","-2.22","-2.22","-2.22","10"
"121","1999-02-17","-2.22","-2.22","-2.22","10"
"121","1999-02-18","-2.22","-2.22","-2.22","10"
"121","1999-02-19","-2.22","-2.22","-2.22","10"
"121","1999-02-20","-2.22","-2.22","-2.22","10"
"121","1999-02-21","-2.22","-2.22","-2.22","10"
"121","1999-02-22","-2.22","-2.22","-2.22","10"
"121","1999-02-23","-2.22","-2.22","-2.22","10"
"121","1999-02-24","-2.22","-2.22","-2.22","10"
"121","1999-02-25","-2.22","-2.22","-2.22","10"
"121","1999-02-26","-2.22","-2.22","-2.22","10"
"121","1999-02-27","-2.22","-2.22","-2.22","10"
"121","1999-02-28","-2.22","-2.22","-2.22","10"
"121","1999-03-01","-2.22","-2.22","-2.22","10"
"121","1999-03-02","-2.22","-2.22","-2.22","10"
"121","1999-03-03","-2.22","-2.22","-2.22","10"
"121","1999-03-04","-2.22","-2.22","-2.22","10"
"121","1999-03-05","-2.22","-2.22","-2.22","10"
"121","1999-03-06","-2.22","-2.22","-2.22","10"
"121","1999-03-07","-2.22","-2.22","-2.22","10"
"121","1999-03-08","-2.22","-2.22","-2.22","10"
"121","1999-03-09","-2.22","-2.22","-2.22","10"
"121","1999-03-10","-2.22","-2.22","-2.22","10"
"121","1999-03-11","-2.22","-2.22","-2.22","10"
"121","1999-03-12","-2.22","-2.22","-2.22","10"
"121","1999-03-13","-2.22","-2.22","-2.22","10"
"121","1999-03-14","-2.22","-2.22","-2.22","10"
"121","1999-03-15","-2.22","-2.22","-2.22","10"
"121","1999-03-16","-2.22","-2.22","-2.22","10"
"121","1999-03-17","-2.22","-2.22","-2.22","10"
"121","1999-03-18","-2.22","-2.22","-2.22","10"
"121","1999-03-19","-2.22","-2.22","-2.22","10"
"121","1999-03-20","-2.22","-2.22","-2.22","10"
"121","1999-03-21","-2.22","-2.22","-2.22","10"
"121","1999-03-22","-2.22","-2.22","-2.22","10"
"121","1999-03-23","-2.22","-2.22","-2.22","10"
"121","1999-03-24","-2.22","-2.22","-2.22","10"
"121","1999-03-25","-2.22","-2.22","-2.22","10"
"121","1999-03-26","-2.22","-2.22","-2.22","10"
"121","1999-03-27","-2.22","-2.22","-2.22","10"
"121","1999-03-28","-2.22","-2.22","-2.22","10"
"121","1999-03-29","-2.22","-2.22","-2.22","10"
"121","1999-03-30","-2.22","-2.22","-2.22","10"
"121","1999-03-31","-2.22","-2.22","-2.22","10"
"121","1999-04-01","-2.22","-2.22","-2.22","10"
"121","1999-04-02","-2.22","-2.22","-2.22","10"
"121","1999-04-03","-2.22","-2.22","-2.22","10"
"121","1999-04-04","-2.22","-2.22","-2.22","10"
"121","1999-04-05","-2.22","-2.22","-2.22","10"
"121","1999-04-06","-2.22","-2.22","-2.22","10"
"121","1999-04-07","-2.22","-2.22","-2.22","10"
"121","1999-04-08","-2.22","-2.22","-2.22","10"
"121","1999-04-09","-2.22","-2.22","-2.22","10"
"121","1999-04-10","-2.22","-2.22","-2.22","10"
"121","1999-04-11","-2.22","-2.22","-2.22","10"
"121","1999-04-12","-2.22","-2.22","-2.22","10"
"121","1999-04-13","-2.22","-2.22","-2.22","10"
"121","1999-04-14","-2.22","-2.22","-2.22","10"
"121","1999-04-15","-2.22","-2.22","-2.22","10"
"121","1999-04-16","-2.22","-2.22","-2.22","10"
"121","1999-04-17","-2.22","-2.22","-2.22","10"
"121","1999-04-18","-2.22","-2.22","-2.22","10"
"121","1999-04-19","-2.22","-2.22","-2.22","10"
"121","1999-04-20","-2.22","-2.22","-2.22","10"
"121","1999-04-21","-2.22","-2.22","-2.22","10"
"121","1999-04-22","-2.22","-2.22","-2.22","10"
"121","1999-04-23","-2.22","-2.22","-2.22","10"
"121","1999-04-24","-2.22","-2.22","-2.22","10"
"121","1999-04-25","-2.22","-2.22","-2.22","10"
"121","1999-04-26","-2.22","-2.22","-2.22","10"
"121","1999-04-27","-2.22","-2.22","-2.22","10"
"121","1999-04-28","-2.22","-2.22","-2.22","10"
"121","1999-04-29","-2.22","-2.22","-2.22","10"
"121","1999-04-30","-2.22","-2.22","-2.22","10"
"121","1999-05-01","-2.22","-2.22","-2.22","10"
"121","1999-05-02","-2.22","-2.22","-2.22","10"
"121","1999-05-03","-2.22","-2.22","-2.22","10"
"121","1999-05-04","-2.22","-2.22","-2.22","10"
"121","1999-05-05","-2.22","-2.22","-2.22","10"
"121","1999-05-06","-1.71","-2.22","-0.66","10"
"121","1999-05-07","-0.954","-1.11","-0.22","10"
"121","1999-05-08","-0.264","-0.44","-0.22","10"
"121","1999-05-09","-0.22","-0.22","-0.22","10"
"121","1999-05-10","-0.132","-0.22","0","10"
"121","1999-05-11","-0.22","-0.22","-0.22","10"
"121","1999-05-12","0","0","0","10"
"121","1999-05-13","0","0","0","10"
"121","1999-05-14","0","0","0","10"
"121","1999-05-15","0","0","0","10"
"121","1999-05-16","0","0","0","10"
"121","1999-05-17","0","0","0","10"
"121","1999-05-18","0","0","0","10"
"121","1999-05-19","0","0","0","10"
"121","1999-05-20","0","0","0","10"
"121","1999-05-21","0","0","0","10"
"121","1999-05-22","0","0","0","10"
"121","1999-05-23","0","0","0","10"
"121","1999-05-24","0","0","0","10"
"121","1999-05-25","0","0","0","10"
"121","1999-05-26","0","0","0","10"
"121","1999-05-27","0","0","0","10"
"121","1999-05-28","0","0","0","10"
"121","1999-05-29","0","0","0","10"
"121","1999-05-30","0","0","0","10"
"121","1999-05-31","0","0","0","10"
"121","1999-06-01","0","0","0","10"
"121","1999-06-02","0","0","0","10"
"121","1999-06-03","0","0","0","10"
"121","1999-06-04","0","0","0","10"
"121","1999-06-05","0","0","0","10"
"121","1999-06-06","0","0","0","10"
"121","1999-06-07","0","0","0","10"
"121","1999-06-08","0","0","0","10"
"121","1999-06-09","0","0","0","10"
"121","1999-06-10","0","0","0","10"
"121","1999-06-11","0","0","0","10"
"121","1999-06-12","0","0","0","10"
"121","1999-06-13","0","0","0","10"
"121","1999-06-14","0","0","0","10"
"121","1999-06-15","0","0","0","10"
"121","1999-06-16","0","0","0","10"
"121","1999-06-17","0","0","0","10"
"121","1999-06-18","0","0","0","10"
"121","1999-06-19","0","0","0","10"
"121","1999-06-20","0","0","0","10"
"121","1999-06-21","0","0","0","10"
"121","1999-06-22","0","0","0","10"
"121","1999-06-23","0","0","0","10"
"121","1999-06-24","0","0","0","10"
"121","1999-06-25","0","0","0","10"
"121","1999-06-26","0","0","0","10"
"121","1999-06-27","0","0","0","10"
"121","1999-06-28","0","0","0","10"
"121","1999-06-29","0","0","0","10"
"121","1999-06-30","0","0","0","10"
"121","1999-07-01","0","0","0","10"
"121","1999-07-02","0","0","0","10"
"121","1999-07-03","0","0","0","10"
"121","1999-07-04","0","0","0","10"
"121","1999-07-05","0","0","0","10"
"121","1999-07-06","0","0","0","10"
"121","1999-07-07","0","0","0","10"
"121","1999-07-08","0","0","0","10"
"121","1999-07-09","0","0","0","10"
"121","1999-07-10","0","0","0","10"
"121","1999-07-11","0","0","0","10"
"121","1999-07-12","0","0","0","10"
"121","1999-07-13","0","0","0","10"
"121","1999-07-14","0","0","0","10"
"121","1999-07-15","0","0","0","10"
"121","1999-07-16","0","0","0","10"
"121","1999-07-17","0","0","0","10"
"121","1999-07-18","0","0","0","10"
"121","1999-07-19","0","0","0","10"
"121","1999-07-20","0","0","0","10"
"121","1999-07-21","0","0","0","10"
"121","1999-07-22","0","0","0","10"
"121","1999-07-23","0","0","0","10"
"121","1999-07-24","0","0","0","10"
"121","1999-07-25","0","0","0","10"
"121","1999-07-26","0","0","0","10"
"121","1999-07-27","0","0","0","10"
"121","1999-07-28","0","0","0","10"
"121","1999-07-29","0","0","0","10"
"121","1999-07-30","0","0","0","10"
"121","1999-07-31","0","0","0","10"
"121","1999-08-01","0","0","0","10"
"121","1999-08-02","0","0","0","10"
"121","1999-08-03","0","0","0","10"
"121","1999-08-04","0","0","0","10"
"121","1999-08-05","0","0","0","10"
"121","1999-08-06","0","0","0","10"
"121","1999-08-07","0","0","0","10"
"121","1999-08-08","0","0","0","10"
"121","1999-08-09","0","0","0","10"
"121","1999-08-10","0","0","0","10"
"121","1999-08-11","0","0","0","10"
"121","1999-08-12","0","0","0","10"
"121","1999-08-13","0","0","0","10"
"121","1999-08-14","0","0","0","10"
"121","1999-08-15","0","0","0","10"
"121","1999-08-16","0","0","0","10"
"121","1999-08-17","0.115","0","0.23","10"
"121","1999-08-18","1.138","0.23","2.01","10"
"121","1999-08-19","2.627","0.67","4.05","10"
"121","1999-08-20","4.948","4.05","6.59","10"
"121","1999-08-21","4.24","0.67","8.48","10"
"121","1999-08-22","5.262","1.33","9.44","10"
"121","1999-08-23","6.039","2.46","9.2","10"
"121","1999-08-24","7.114","5.66","8.96","10"
"121","1999-08-25","7.675","4.51","10.17","10"
"121","1999-08-26","7.722","6.59","8.96","10"
"121","1999-08-27","8.59","6.35","10.9","10"
"121","1999-08-28","6.434","4.74","8.24","10"
"121","1999-08-29","5.458","3.6","7.29","10"
"121","1999-08-30","4.915","1.78","7.53","10"
"121","1999-08-31","4.707","1.56","7.53","10"
"121","1999-09-01","3.424","1.78","6.82","5"
"121","1999-10-23","4.7425","3.37","5.66","4"
"121","1999-10-24","2.06833","1.11","3.14","12"
"121","1999-10-25","3.29583","2.69","4.05","12"
"121","1999-10-26","2.82167","1.78","4.05","12"
"121","1999-10-27","3.50667","-0.22","8.72","12"
"121","1999-10-28","8.24833","5.89","11.64","12"
"121","1999-10-29","10.9025","8.48","16.57","12"
"121","1999-10-30","7.895","5.43","10.17","12"
"121","1999-10-31","4.30333","3.14","5.66","12"
"121","1999-11-01","6.30667","3.6","11.4","12"
"121","1999-11-02","6.61333","5.2","8.48","12"
"121","1999-11-03","2.22","0.89","4.51","12"
"121","1999-11-04","1.64417","0","4.05","12"
"121","1999-11-05","0.99083","-0.44","5.2","12"
"121","1999-11-06","-0.36667","-0.66","-0.22","12"
"121","1999-11-07","-0.22","-0.22","-0.22","12"
"121","1999-11-08","-0.22","-0.22","-0.22","12"
"121","1999-11-09","-0.33","-0.44","-0.22","12"
"121","1999-11-10","-0.40333","-0.44","-0.22","12"
"121","1999-11-11","-0.44","-0.44","-0.44","12"
"121","1999-11-12","-0.44","-0.44","-0.44","12"
"121","1999-11-13","-0.44","-0.44","-0.44","12"
"121","1999-11-14","-0.47667","-0.66","-0.44","12"
"121","1999-11-15","-0.66","-0.66","-0.66","12"
"121","1999-11-16","-0.75583","-0.89","-0.66","12"
"121","1999-11-17","-0.89","-0.89","-0.89","12"
"121","1999-11-18","-0.89","-0.89","-0.89","12"
"121","1999-11-19","-0.89","-0.89","-0.89","12"
"121","1999-11-20","-1.07333","-1.11","-0.89","12"
"121","1999-11-21","-1.22","-1.33","-1.11","12"
"121","1999-11-22","-1.36833","-1.56","-1.33","12"
"121","1999-11-23","-1.56","-1.56","-1.56","12"
"121","1999-11-24","-1.57833","-1.78","-1.56","12"
"121","1999-11-25","-1.76167","-1.78","-1.56","12"
"121","1999-11-26","-1.78","-1.78","-1.78","12"
"121","1999-11-27","-1.78","-1.78","-1.78","12"
"121","1999-11-28","-1.78","-1.78","-1.78","12"
"121","1999-11-29","-1.78","-1.78","-1.78","12"
"121","1999-11-30","-1.78","-1.78","-1.78","12"
"121","1999-12-01","-1.90833","-2","-1.78","12"
"121","1999-12-02","-2","-2","-2","12"
"121","1999-12-03","-2","-2","-2","12"
"121","1999-12-04","-2","-2","-2","12"
"121","1999-12-05","-2","-2","-2","12"
"121","1999-12-06","-2","-2","-2","12"
"121","1999-12-07","-2","-2","-2","12"
"121","1999-12-08","-2.14667","-2.22","-2","12"
"121","1999-12-09","-2.22","-2.22","-2.22","12"
"121","1999-12-10","-2.22","-2.22","-2.22","12"
"121","1999-12-11","-2.22","-2.22","-2.22","12"
"121","1999-12-12","-2.22","-2.22","-2.22","12"
"121","1999-12-13","-2.22","-2.22","-2.22","12"
"121","1999-12-14","-2.22","-2.22","-2.22","12"
"121","1999-12-15","-2.22","-2.22","-2.22","12"
"121","1999-12-16","-2.22","-2.22","-2.22","12"
"121","1999-12-17","-2.22","-2.22","-2.22","12"
"121","1999-12-18","-2.22","-2.22","-2.22","12"
"121","1999-12-19","-2.22","-2.22","-2.22","12"
"121","1999-12-20","-2.22","-2.22","-2.22","12"
"121","1999-12-21","-2.22","-2.22","-2.22","12"
"121","1999-12-22","-2.22","-2.22","-2.22","12"
"121","1999-12-23","-2.22","-2.22","-2.22","12"
"121","1999-12-24","-2.22","-2.22","-2.22","12"
"121","1999-12-25","-2.22","-2.22","-2.22","12"
"121","1999-12-26","-2.22","-2.22","-2.22","12"
"121","1999-12-27","-2.45","-2.45","-2.45","12"
"121","1999-12-28","-2.45","-2.45","-2.45","12"
"121","1999-12-29","-2.45","-2.45","-2.45","12"
"121","1999-12-30","-2.45","-2.45","-2.45","12"
"121","1999-12-31","-2.45","-2.45","-2.45","12"
"121","2000-01-01","-2.41167","-2.45","-2.22","12"
"121","2000-01-02","-2.22","-2.22","-2.22","12"
"121","2000-01-03","-2.22","-2.22","-2.22","12"
"121","2000-01-04","-2.22","-2.22","-2.22","12"
"121","2000-01-05","-2.22","-2.22","-2.22","12"
"121","2000-01-06","-2.22","-2.22","-2.22","12"
"121","2000-01-07","-2.22","-2.22","-2.22","12"
"121","2000-01-08","-2.22","-2.22","-2.22","12"
"121","2000-01-09","-2.22","-2.22","-2.22","12"
"121","2000-01-10","-2.22","-2.22","-2.22","12"
"121","2000-01-11","-2.335","-2.45","-2.22","12"
"121","2000-01-12","-2.335","-2.45","-2.22","12"
"121","2000-01-13","-2.45","-2.45","-2.45","12"
"121","2000-01-14","-2.45","-2.45","-2.45","12"
"121","2000-01-15","-2.45","-2.45","-2.45","12"
"121","2000-01-16","-2.45","-2.45","-2.45","12"
"121","2000-01-17","-2.45","-2.45","-2.45","12"
"121","2000-01-18","-2.45","-2.45","-2.45","12"
"121","2000-01-19","-2.45","-2.45","-2.45","12"
"121","2000-01-20","-2.45","-2.45","-2.45","12"
"121","2000-01-21","-2.45","-2.45","-2.45","12"
"121","2000-01-22","-2.67","-2.67","-2.67","12"
"121","2000-01-23","-2.67","-2.67","-2.67","12"
"121","2000-01-24","-2.67","-2.67","-2.67","12"
"121","2000-01-25","-2.67","-2.67","-2.67","12"
"121","2000-01-26","-2.67","-2.67","-2.67","12"
"121","2000-01-27","-2.67","-2.67","-2.67","12"
"121","2000-01-28","-2.67","-2.67","-2.67","12"
"121","2000-01-29","-2.67","-2.67","-2.67","12"
"121","2000-01-30","-2.88083","-2.9","-2.67","12"
"121","2000-01-31","-2.9","-2.9","-2.9","12"
"121","2000-02-01","-2.935","-3.11","-2.9","12"
"121","2000-02-02","-3.11","-3.11","-3.11","12"
"121","2000-02-03","-3.11","-3.11","-3.11","12"
"121","2000-02-04","-3.11","-3.11","-3.11","12"
"121","2000-02-05","-3.11","-3.11","-3.11","12"
"121","2000-02-06","-3.11","-3.11","-3.11","12"
"121","2000-02-07","-3.11","-3.11","-3.11","12"
"121","2000-02-08","-3.11","-3.11","-3.11","12"
"121","2000-02-09","-3.11","-3.11","-3.11","12"
"121","2000-02-10","-3.11","-3.11","-3.11","12"
"121","2000-02-11","-3.11","-3.11","-3.11","12"
"121","2000-02-12","-3.11","-3.11","-3.11","12"
"121","2000-02-13","-3.11","-3.11","-3.11","12"
"121","2000-02-14","-3.11","-3.11","-3.11","12"
"121","2000-02-15","-3.11","-3.11","-3.11","12"
"121","2000-02-16","-3.0225","-3.11","-2.9","12"
"121","2000-02-17","-2.935","-3.11","-2.9","12"
"121","2000-02-18","-2.9","-2.9","-2.9","12"
"121","2000-02-19","-2.9175","-3.11","-2.9","12"
"121","2000-02-20","-3.005","-3.11","-2.9","12"
"121","2000-02-21","-2.9","-2.9","-2.9","12"
"121","2000-02-22","-2.9","-2.9","-2.9","12"
"121","2000-02-23","-2.9","-2.9","-2.9","12"
"121","2000-02-24","-2.9","-2.9","-2.9","12"
"121","2000-02-25","-2.9","-2.9","-2.9","12"
"121","2000-02-26","-2.9","-2.9","-2.9","12"
"121","2000-02-27","-2.9","-2.9","-2.9","12"
"121","2000-02-28","-2.9","-2.9","-2.9","12"
"121","2000-02-29","-2.9","-2.9","-2.9","12"
"121","2000-03-01","-2.9","-2.9","-2.9","12"
"121","2000-03-02","-2.9","-2.9","-2.9","12"
"121","2000-03-03","-2.9","-2.9","-2.9","12"
"121","2000-03-04","-2.9","-2.9","-2.9","12"
"121","2000-03-05","-2.9","-2.9","-2.9","12"
"121","2000-03-06","-2.9","-2.9","-2.9","12"
"121","2000-03-07","-2.9","-2.9","-2.9","12"
"121","2000-03-08","-2.9","-2.9","-2.9","12"
"121","2000-03-09","-2.9","-2.9","-2.9","12"
"121","2000-03-10","-2.9","-2.9","-2.9","12"
"121","2000-03-11","-2.9","-2.9","-2.9","12"
"121","2000-03-12","-2.9","-2.9","-2.9","12"
"121","2000-03-13","-2.9","-2.9","-2.9","12"
"121","2000-03-14","-2.9","-2.9","-2.9","12"
"121","2000-03-15","-2.9","-2.9","-2.9","12"
"121","2000-03-16","-2.9","-2.9","-2.9","12"
"121","2000-03-17","-2.9","-2.9","-2.9","12"
"121","2000-03-18","-2.9","-2.9","-2.9","12"
"121","2000-03-19","-2.9","-2.9","-2.9","12"
"121","2000-03-20","-2.9","-2.9","-2.9","12"
"121","2000-03-21","-2.9","-2.9","-2.9","12"
"121","2000-03-22","-2.785","-2.9","-2.67","12"
"121","2000-03-23","-2.76583","-2.9","-2.67","12"
"121","2000-03-24","-2.67","-2.67","-2.67","12"
"121","2000-03-25","-2.68917","-2.9","-2.67","12"
"121","2000-03-26","-2.67","-2.67","-2.67","12"
"121","2000-03-27","-2.67","-2.67","-2.67","12"
"121","2000-03-28","-2.67","-2.67","-2.67","12"
"121","2000-03-29","-2.67","-2.67","-2.67","12"
"121","2000-03-30","-2.67","-2.67","-2.67","12"
"121","2000-03-31","-2.67","-2.67","-2.67","12"
"121","2000-04-01","-2.67","-2.67","-2.67","12"
"121","2000-04-02","-2.67","-2.67","-2.67","12"
"121","2000-04-03","-2.67","-2.67","-2.67","12"
"121","2000-04-04","-2.67","-2.67","-2.67","12"
"121","2000-04-05","-2.67","-2.67","-2.67","12"
"121","2000-04-06","-2.67","-2.67","-2.67","12"
"121","2000-04-07","-2.67","-2.67","-2.67","12"
"121","2000-04-08","-2.67","-2.67","-2.67","12"
"121","2000-04-09","-2.67","-2.67","-2.67","12"
"121","2000-04-10","-2.67","-2.67","-2.67","12"
"121","2000-04-11","-2.67","-2.67","-2.67","12"
"121","2000-04-12","-2.67","-2.67","-2.67","12"
"121","2000-04-13","-2.67","-2.67","-2.67","12"
"121","2000-04-14","-2.67","-2.67","-2.67","12"
"121","2000-04-15","-2.67","-2.67","-2.67","12"
"121","2000-04-16","-2.67","-2.67","-2.67","12"
"121","2000-04-17","-2.67","-2.67","-2.67","12"
"121","2000-04-18","-2.67","-2.67","-2.67","12"
"121","2000-04-19","-2.67","-2.67","-2.67","12"
"121","2000-04-20","-2.67","-2.67","-2.67","12"
"121","2000-04-21","-2.67","-2.67","-2.67","12"
"121","2000-04-22","-2.67","-2.67","-2.67","12"
"121","2000-04-23","-2.67","-2.67","-2.67","12"
"121","2000-04-24","-2.67","-2.67","-2.67","12"
"121","2000-04-25","-2.67","-2.67","-2.67","12"
"121","2000-04-26","-2.67","-2.67","-2.67","12"
"121","2000-04-27","-2.67","-2.67","-2.67","12"
"121","2000-04-28","-2.67","-2.67","-2.67","12"
"121","2000-04-29","-2.67","-2.67","-2.67","12"
"121","2000-04-30","-2.67","-2.67","-2.67","12"
"121","2000-05-01","-2.67","-2.67","-2.67","12"
"121","2000-05-02","-2.52333","-2.67","-2.45","12"
"121","2000-05-03","-2.45","-2.45","-2.45","12"
"121","2000-05-04","-2.29667","-2.45","-2.22","12"
"121","2000-05-05","-2.09167","-2.22","-1.78","12"
"121","2000-05-06","-0.8875","-1.56","-0.44","12"
"121","2000-05-07","-0.23833","-0.44","-0.22","12"
"121","2000-05-08","-0.14667","-0.22","0","12"
"121","2000-05-09","0","0","0","12"
"121","2000-05-10","0","0","0","12"
"121","2000-05-11","0","0","0","12"
"121","2000-05-12","0","0","0","12"
"121","2000-05-13","0","0","0","12"
"121","2000-05-14","0","0","0","12"
"121","2000-05-15","0","0","0","12"
"121","2000-05-16","0","0","0","12"
"121","2000-05-17","0","0","0","12"
"121","2000-05-18","0","0","0","12"
"121","2000-05-19","0","0","0","12"
"121","2000-05-20","0","0","0","12"
"121","2000-05-21","0","0","0","12"
"121","2000-05-22","0","0","0","12"
"121","2000-05-23","0","0","0","12"
"121","2000-05-24","0","0","0","12"
"121","2000-05-25","0","0","0","12"
"121","2000-05-26","0","0","0","12"
"121","2000-05-27","0","0","0","12"
"121","2000-05-28","0","0","0","12"
"121","2000-05-29","0","0","0","12"
"121","2000-05-30","0","0","0","12"
"121","2000-05-31","0","0","0","12"
"121","2000-06-01","0","0","0","12"
"121","2000-06-02","0","0","0","12"
"121","2000-06-03","0","0","0","12"
"121","2000-06-04","0","0","0","12"
"121","2000-06-05","0","0","0","12"
"121","2000-06-06","0","0","0","12"
"121","2000-06-07","0","0","0","12"
"121","2000-06-08","0","0","0","12"
"121","2000-06-09","0","0","0","12"
"121","2000-06-10","0","0","0","12"
"121","2000-06-11","0","0","0","12"
"121","2000-06-12","0","0","0","12"
"121","2000-06-13","0","0","0","12"
"121","2000-06-14","0","0","0","12"
"121","2000-06-15","0","0","0","12"
"121","2000-06-16","0","0","0","12"
"121","2000-06-17","0","0","0","12"
"121","2000-06-18","0","0","0","12"
"121","2000-06-19","0","0","0","12"
"121","2000-06-20","0","0","0","12"
"121","2000-06-21","0","0","0","12"
"121","2000-06-22","0","0","0","12"
"121","2000-06-23","0","0","0","12"
"121","2000-06-24","0","0","0","12"
"121","2000-06-25","0","0","0","12"
"121","2000-06-26","0","0","0","12"
"121","2000-06-27","0","0","0","12"
"121","2000-06-28","0","0","0","12"
"121","2000-06-29","0","0","0","12"
"121","2000-06-30","0","0","0","12"
"121","2000-07-01","0","0","0","12"
"121","2000-07-02","1.29167","0","3.83","12"
"121","2000-07-03","6.10417","2.23","9.44","12"
"121","2000-07-04","7.26167","4.74","10.65","12"
"121","2000-07-05","8.15583","3.14","13.42","12"
"121","2000-07-06","10.11833","2.23","17.94","12"
"121","2000-07-07","11.20083","8.24","16.3","12"
"121","2000-07-08","6.01583","2.92","8","12"
"121","2000-07-09","2.3325","1.11","4.05","12"
"121","2000-07-10","2.23667","1.33","2.92","12"
"121","2000-07-11","2.44833","1.11","4.97","12"
"121","2000-07-12","1.5875","0.23","3.83","12"
"121","2000-07-13","2.905","0.23","7.29","12"
"121","2000-07-14","1.46667","0.89","2.92","12"
"121","2000-07-15","0.3925","0.23","0.67","12"
"121","2000-07-16","0.20917","0","0.44","12"
"121","2000-07-17","1.3875","-0.44","4.51","12"
"121","2000-07-18","5.52417","-0.22","12.4","12"
"121","2000-07-19","7.06417","1.33","12.65","12"
"121","2000-07-20","8.2225","2.01","15.49","12"
"121","2000-07-21","10.55083","3.14","17.94","12"
"121","2000-07-22","11.8275","4.51","19.37","12"
"121","2000-07-23","9.90583","7.53","12.91","12"
"121","2000-07-24","6.96333","5.66","8.72","12"
"121","2000-07-25","7.51917","3.6","11.9","12"
"121","2000-07-26","7.5825","4.28","10.9","12"
"121","2000-07-27","9.09167","3.37","15.23","12"
"121","2000-07-28","6.265","4.51","8.24","12"
"121","2000-07-29","4.69583","2.46","7.53","12"
"121","2000-07-30","6.78333","2.23","11.9","12"
"121","2000-07-31","9.5925","2.01","17.67","12"
"121","2000-08-01","11.92083","4.97","18.79","12"
"121","2000-08-02","8.6075","6.59","10.41","12"
"121","2000-08-03","5.91","5.2","6.82","12"
"121","2000-08-04","4.60917","3.14","6.12","12"
"121","2000-08-05","4.43667","3.14","5.89","12"
"121","2000-08-06","3.62","2.23","5.89","12"
"121","2000-08-07","6.26167","2.92","9.93","12"
"121","2000-08-08","8.735","3.6","13.17","12"
"121","2000-08-09","9.08417","4.74","12.4","12"
"121","2000-08-10","9.91667","4.28","15.76","12"
"121","2000-08-11","11.9175","5.66","18.5","12"
"121","2000-08-12","13.97667","7.05","28.92","12"
"121","2000-08-13","14.48917","10.17","20.53","12"
"121","2000-08-14","13.82917","7.77","19.94","12"
"121","2000-08-15","14.85417","9.44","19.37","12"
"121","2000-08-16","16.67417","10.9","22.32","12"
"121","2000-08-17","13.90667","12.15","16.57","6"
"121","2000-09-15","6.125","5.66","6.59","2"
"121","2000-09-16","4.30333","2.23","5.2","12"
"121","2000-09-17","1.03833","0","1.78","12"
"121","2000-09-18","1.26583","0","2.69","12"
"121","2000-09-19","2.44917","0.67","4.05","12"
"121","2000-09-20","3.69417","2.69","4.97","12"
"121","2000-09-21","1.11333","0.67","2.01","12"
"121","2000-09-22","0.3175","0.23","0.44","12"
"121","2000-09-23","0.0575","0","0.23","12"
"121","2000-09-24","0","0","0","12"
"121","2000-09-25","0","0","0","12"
"121","2000-09-26","0.07667","0","0.23","12"
"121","2000-09-27","0.2825","0.23","0.44","12"
"121","2000-09-28","1.22667","0.67","2.23","12"
"121","2000-09-29","1.82167","1.11","2.69","12"
"121","2000-09-30","2.25417","1.33","3.14","12"
"121","2000-10-01","1.24417","0.44","2.69","12"
"121","2000-10-02","0.555","0.23","1.11","12"
"121","2000-10-03","0.23","0.23","0.23","12"
"121","2000-10-04","0.03833","0","0.23","12"
"121","2000-10-05","0","0","0","12"
"121","2000-10-06","0","0","0","12"
"121","2000-10-07","0","0","0","12"
"121","2000-10-08","-0.20167","-0.22","0","12"
"121","2000-10-09","-0.22","-0.22","-0.22","12"
"121","2000-10-10","-0.22","-0.22","-0.22","12"
"121","2000-10-11","-0.385","-0.44","-0.22","12"
"121","2000-10-12","-0.56833","-0.66","-0.44","12"
"121","2000-10-13","-0.775","-0.89","-0.66","12"
"121","2000-10-14","-0.47667","-0.66","-0.44","12"
"121","2000-10-15","-0.22","-0.22","-0.22","12"
"121","2000-10-16","-0.20167","-0.22","0","12"
"121","2000-10-17","0","0","0","12"
"121","2000-10-18","-0.01833","-0.22","0","12"
"121","2000-10-19","-0.165","-0.22","0","12"
"121","2000-10-20","0","0","0","12"
"121","2000-10-21","-0.165","-0.22","0","12"
"121","2000-10-22","-0.31167","-0.44","-0.22","12"
"121","2000-10-23","-0.53167","-0.66","-0.44","12"
"121","2000-10-24","-0.605","-0.66","-0.44","12"
"121","2000-10-25","-0.44","-0.44","-0.44","12"
"121","2000-10-26","-0.44","-0.44","-0.44","12"
"121","2000-10-27","-0.25667","-0.44","-0.22","12"
"121","2000-10-28","-0.40333","-0.66","-0.22","12"
"121","2000-10-29","-0.66","-0.66","-0.66","12"
"121","2000-10-30","-0.55","-0.66","-0.44","12"
"121","2000-10-31","-0.45833","-0.66","-0.44","12"
"121","2000-11-01","-0.58667","-0.66","-0.44","12"
"121","2000-11-02","-0.96333","-1.11","-0.89","12"
"121","2000-11-03","-1.11","-1.11","-1.11","12"
"121","2000-11-04","-1.11","-1.11","-1.11","12"
"121","2000-11-05","-1.165","-1.33","-1.11","12"
"121","2000-11-06","-1.33","-1.33","-1.33","12"
"121","2000-11-07","-1.33","-1.33","-1.33","12"
"121","2000-11-08","-1.33","-1.33","-1.33","12"
"121","2000-11-09","-1.33","-1.33","-1.33","12"
"121","2000-11-10","-1.33","-1.33","-1.33","12"
"121","2000-11-11","-1.34917","-1.56","-1.33","12"
"121","2000-11-12","-1.33","-1.33","-1.33","12"
"121","2000-11-13","-1.33","-1.33","-1.33","12"
"121","2000-11-14","-1.33","-1.33","-1.33","12"
"121","2000-11-15","-1.33","-1.33","-1.33","12"
"121","2000-11-16","-1.33","-1.33","-1.33","12"
"121","2000-11-17","-1.33","-1.33","-1.33","12"
"121","2000-11-18","-1.33","-1.33","-1.33","12"
"121","2000-11-19","-1.33","-1.33","-1.33","12"
"121","2000-11-20","-1.33","-1.33","-1.33","12"
"121","2000-11-21","-1.33","-1.33","-1.33","12"
"121","2000-11-22","-1.33","-1.33","-1.33","12"
"121","2000-11-23","-1.33","-1.33","-1.33","12"
"121","2000-11-24","-1.33","-1.33","-1.33","12"
"121","2000-11-25","-1.33","-1.33","-1.33","12"
"121","2000-11-26","-1.33","-1.33","-1.33","12"
"121","2000-11-27","-1.33","-1.33","-1.33","12"
"121","2000-11-28","-1.275","-1.33","-1.11","12"
"121","2000-11-29","-0.9075","-1.11","-0.66","12"
"121","2000-11-30","-0.66","-0.66","-0.66","12"
"121","2000-12-01","-0.66","-0.66","-0.66","12"
"121","2000-12-02","-0.66","-0.66","-0.66","12"
"121","2000-12-03","-0.66","-0.66","-0.66","12"
"121","2000-12-04","-0.66","-0.66","-0.66","12"
"121","2000-12-05","-0.66","-0.66","-0.66","12"
"121","2000-12-06","-0.66","-0.66","-0.66","12"
"121","2000-12-07","-0.66","-0.66","-0.66","12"
"121","2000-12-08","-0.66","-0.66","-0.66","12"
"121","2000-12-09","-0.89","-0.89","-0.89","12"
"121","2000-12-10","-0.89","-0.89","-0.89","12"
"121","2000-12-11","-0.89","-0.89","-0.89","12"
"121","2000-12-12","-0.89","-0.89","-0.89","12"
"121","2000-12-13","-0.89","-0.89","-0.89","12"
"121","2000-12-14","-0.89","-0.89","-0.89","12"
"121","2000-12-15","-0.89","-0.89","-0.89","12"
"121","2000-12-16","-0.89","-0.89","-0.89","12"
"121","2000-12-17","-0.89","-0.89","-0.89","12"
"121","2000-12-18","-0.98167","-1.11","-0.89","12"
"121","2000-12-19","-1.11","-1.11","-1.11","12"
"121","2000-12-20","-1.11","-1.11","-1.11","12"
"121","2000-12-21","-1.11","-1.11","-1.11","12"
"121","2000-12-22","-1.11","-1.11","-1.11","12"
"121","2000-12-23","-1.11","-1.11","-1.11","12"
"121","2000-12-24","-1.20167","-1.33","-1.11","12"
"121","2000-12-25","-1.33","-1.33","-1.33","12"
"121","2000-12-26","-1.33","-1.33","-1.33","12"
"121","2000-12-27","-1.36833","-1.56","-1.33","12"
"121","2000-12-28","-1.56","-1.56","-1.56","12"
"121","2000-12-29","-1.56","-1.56","-1.56","12"
"121","2000-12-30","-1.56","-1.56","-1.56","12"
"121","2000-12-31","-1.57833","-1.78","-1.56","12"
"121","2001-01-01","-1.78","-1.78","-1.78","12"
"121","2001-01-02","-1.78","-1.78","-1.78","12"
"121","2001-01-03","-1.78","-1.78","-1.78","12"
"121","2001-01-04","-1.78","-1.78","-1.78","12"
"121","2001-01-05","-1.78","-1.78","-1.78","12"
"121","2001-01-06","-1.78","-1.78","-1.78","12"
"121","2001-01-07","-1.78","-1.78","-1.78","12"
"121","2001-01-08","-1.85333","-2","-1.78","12"
"121","2001-01-09","-1.92667","-2","-1.78","12"
"121","2001-01-10","-1.79833","-2","-1.78","12"
"121","2001-01-11","-1.78","-1.78","-1.78","12"
"121","2001-01-12","-1.78","-1.78","-1.78","12"
"121","2001-01-13","-1.78","-1.78","-1.78","12"
"121","2001-01-14","-1.78","-1.78","-1.78","12"
"121","2001-01-15","-1.74333","-1.78","-1.56","12"
"121","2001-01-16","-1.56","-1.56","-1.56","12"
"121","2001-01-17","-1.56","-1.56","-1.56","12"
"121","2001-01-18","-1.56","-1.56","-1.56","12"
"121","2001-01-19","-1.56","-1.56","-1.56","12"
"121","2001-01-20","-1.56","-1.56","-1.56","12"
"121","2001-01-21","-1.56","-1.56","-1.56","12"
"121","2001-01-22","-1.56","-1.56","-1.56","12"
"121","2001-01-23","-1.56","-1.56","-1.56","12"
"121","2001-01-24","-1.56","-1.56","-1.56","12"
"121","2001-01-25","-1.56","-1.56","-1.56","12"
"121","2001-01-26","-1.56","-1.56","-1.56","12"
"121","2001-01-27","-1.67","-1.78","-1.56","12"
"121","2001-01-28","-1.74333","-1.78","-1.56","12"
"121","2001-01-29","-1.78","-1.78","-1.78","12"
"121","2001-01-30","-1.78","-1.78","-1.78","12"
"121","2001-01-31","-1.78","-1.78","-1.78","12"
"121","2001-02-01","-1.78","-1.78","-1.78","12"
"121","2001-02-02","-1.78","-1.78","-1.78","12"
"121","2001-02-03","-1.78","-1.78","-1.78","12"
"121","2001-02-04","-1.78","-1.78","-1.78","12"
"121","2001-02-05","-1.78","-1.78","-1.78","12"
"121","2001-02-06","-1.78","-1.78","-1.78","12"
"121","2001-02-07","-1.78","-1.78","-1.78","12"
"121","2001-02-08","-1.78","-1.78","-1.78","12"
"121","2001-02-09","-1.78","-1.78","-1.78","12"
"121","2001-02-10","-1.78","-1.78","-1.78","12"
"121","2001-02-11","-1.78","-1.78","-1.78","12"
"121","2001-02-12","-1.78","-1.78","-1.78","12"
"121","2001-02-13","-1.78","-1.78","-1.78","12"
"121","2001-02-14","-1.90833","-2","-1.78","12"
"121","2001-02-15","-2","-2","-2","12"
"121","2001-02-16","-1.90833","-2","-1.78","12"
"121","2001-02-17","-1.98167","-2","-1.78","12"
"121","2001-02-18","-2","-2","-2","12"
"121","2001-02-19","-2","-2","-2","12"
"121","2001-02-20","-2","-2","-2","12"
"121","2001-02-21","-2","-2","-2","12"
"121","2001-02-22","-2","-2","-2","12"
"121","2001-02-23","-2","-2","-2","12"
"121","2001-02-24","-2","-2","-2","12"
"121","2001-02-25","-2","-2","-2","12"
"121","2001-02-26","-2","-2","-2","12"
"121","2001-02-27","-2","-2","-2","12"
"121","2001-02-28","-2","-2","-2","12"
"121","2001-03-01","-2","-2","-2","12"
"121","2001-03-02","-2","-2","-2","12"
"121","2001-03-03","-2","-2","-2","12"
"121","2001-03-04","-2","-2","-2","12"
"121","2001-03-05","-2","-2","-2","12"
"121","2001-03-06","-2","-2","-2","12"
"121","2001-03-07","-2.12833","-2.22","-2","12"
"121","2001-03-08","-2.22","-2.22","-2.22","12"
"121","2001-03-09","-2.22","-2.22","-2.22","12"
"121","2001-03-10","-2.22","-2.22","-2.22","12"
"121","2001-03-11","-2.22","-2.22","-2.22","12"
"121","2001-03-12","-2.22","-2.22","-2.22","12"
"121","2001-03-13","-2.22","-2.22","-2.22","12"
"121","2001-03-14","-2.22","-2.22","-2.22","12"
"121","2001-03-15","-2.22","-2.22","-2.22","12"
"121","2001-03-16","-2.22","-2.22","-2.22","12"
"121","2001-03-17","-2.22","-2.22","-2.22","12"
"121","2001-03-18","-2.22","-2.22","-2.22","12"
"121","2001-03-19","-2.22","-2.22","-2.22","12"
"121","2001-03-20","-2.22","-2.22","-2.22","12"
"121","2001-03-21","-2.22","-2.22","-2.22","12"
"121","2001-03-22","-2.22","-2.22","-2.22","12"
"121","2001-03-23","-2.22","-2.22","-2.22","12"
"121","2001-03-24","-2.22","-2.22","-2.22","12"
"121","2001-03-25","-2.22","-2.22","-2.22","12"
"121","2001-03-26","-2.22","-2.22","-2.22","12"
"121","2001-03-27","-2.22","-2.22","-2.22","12"
"121","2001-03-28","-2.22","-2.22","-2.22","12"
"121","2001-03-29","-2.22","-2.22","-2.22","12"
"121","2001-03-30","-2.22","-2.22","-2.22","12"
"121","2001-03-31","-2.22","-2.22","-2.22","12"
"121","2001-04-01","-2.22","-2.22","-2.22","12"
"121","2001-04-02","-2.22","-2.22","-2.22","12"
"121","2001-04-03","-2","-2","-2","12"
"121","2001-04-04","-2","-2","-2","12"
"121","2001-04-05","-2","-2","-2","12"
"121","2001-04-06","-2","-2","-2","12"
"121","2001-04-07","-2","-2","-2","12"
"121","2001-04-08","-2","-2","-2","12"
"121","2001-04-09","-2","-2","-2","12"
"121","2001-04-10","-2","-2","-2","12"
"121","2001-04-11","-2","-2","-2","12"
"121","2001-04-12","-2","-2","-2","12"
"121","2001-04-13","-2","-2","-2","12"
"121","2001-04-14","-1.835","-2","-1.78","12"
"121","2001-04-15","-1.78","-1.78","-1.78","12"
"121","2001-04-16","-1.78","-1.78","-1.78","12"
"121","2001-04-17","-1.78","-1.78","-1.78","12"
"121","2001-04-18","-1.78","-1.78","-1.78","12"
"121","2001-04-19","-1.78","-1.78","-1.78","12"
"121","2001-04-20","-1.78","-1.78","-1.78","12"
"121","2001-04-21","-1.78","-1.78","-1.78","12"
"121","2001-04-22","-1.78","-1.78","-1.78","12"
"121","2001-04-23","-1.78","-1.78","-1.78","12"
"121","2001-04-24","-1.78","-1.78","-1.78","12"
"121","2001-04-25","-1.78","-1.78","-1.78","12"
"121","2001-04-26","-1.78","-1.78","-1.78","12"
"121","2001-04-27","-1.78","-1.78","-1.78","12"
"121","2001-04-28","-1.78","-1.78","-1.78","12"
"121","2001-04-29","-1.76167","-1.78","-1.56","12"
"121","2001-04-30","-1.56","-1.56","-1.56","12"
"121","2001-05-01","-1.56","-1.56","-1.56","12"
"121","2001-05-02","-1.56","-1.56","-1.56","12"
"121","2001-05-03","-1.56","-1.56","-1.56","12"
"121","2001-05-04","-1.56","-1.56","-1.56","12"
"121","2001-05-05","-1.56","-1.56","-1.56","12"
"121","2001-05-06","-1.56","-1.56","-1.56","12"
"121","2001-05-07","-1.56","-1.56","-1.56","12"
"121","2001-05-08","-1.56","-1.56","-1.56","12"
"121","2001-05-09","-1.56","-1.56","-1.56","12"
"121","2001-05-10","-1.56","-1.56","-1.56","12"
"121","2001-05-11","-1.56","-1.56","-1.56","12"
"121","2001-05-12","-1.56","-1.56","-1.56","12"
"121","2001-05-13","-1.56","-1.56","-1.56","12"
"121","2001-05-14","-1.56","-1.56","-1.56","12"
"121","2001-05-15","-1.56","-1.56","-1.56","12"
"121","2001-05-16","-1.56","-1.56","-1.56","12"
"121","2001-05-17","-1.56","-1.56","-1.56","12"
"121","2001-05-18","-1.56","-1.56","-1.56","12"
"121","2001-05-19","-1.56","-1.56","-1.56","12"
"121","2001-05-20","-1.56","-1.56","-1.56","12"
"121","2001-05-21","-1.56","-1.56","-1.56","12"
"121","2001-05-22","-1.56","-1.56","-1.56","12"
"121","2001-05-23","-1.40667","-1.56","-1.33","12"
"121","2001-05-24","-1.33","-1.33","-1.33","12"
"121","2001-05-25","-1.33","-1.33","-1.33","12"
"121","2001-05-26","-1.31167","-1.33","-1.11","12"
"121","2001-05-27","-1.11","-1.11","-1.11","12"
"121","2001-05-28","-1.03667","-1.11","-0.89","12"
"121","2001-05-29","-0.89","-0.89","-0.89","12"
"121","2001-05-30","-0.775","-0.89","-0.66","12"
"121","2001-05-31","-0.66","-0.66","-0.66","12"
"121","2001-06-01","-0.47667","-0.66","-0.44","12"
"121","2001-06-02","-0.33","-0.44","-0.22","12"
"121","2001-06-03","-0.22","-0.22","-0.22","12"
"121","2001-06-04","-0.22","-0.22","-0.22","12"
"121","2001-06-05","-0.22","-0.22","-0.22","12"
"121","2001-06-06","-0.22","-0.22","-0.22","12"
"121","2001-06-07","-0.22","-0.22","-0.22","12"
"121","2001-06-08","-0.22","-0.22","-0.22","12"
"121","2001-06-09","-0.165","-0.22","0","12"
"121","2001-06-10","-0.01833","-0.22","0","12"
"121","2001-06-11","0","0","0","12"
"121","2001-06-12","0","0","0","12"
"121","2001-06-13","0","0","0","12"
"121","2001-06-14","0","0","0","12"
"121","2001-06-15","0","0","0","12"
"121","2001-06-16","0","0","0","12"
"121","2001-06-17","0","0","0","12"
"121","2001-06-18","0","0","0","12"
"121","2001-06-19","0","0","0","12"
"121","2001-06-20","0","0","0","12"
"121","2001-06-21","0","0","0","12"
"121","2001-06-22","0","0","0","12"
"121","2001-06-23","0","0","0","12"
"121","2001-06-24","0","0","0","12"
"121","2001-06-25","0","0","0","12"
"121","2001-06-26","0","0","0","12"
"121","2001-06-27","0","0","0","12"
"121","2001-06-28","0","0","0","12"
"121","2001-06-29","0","0","0","12"
"121","2001-06-30","0","0","0","12"
"121","2001-07-01","0","0","0","12"
"121","2001-07-02","0","0","0","12"
"121","2001-07-03","0","0","0","12"
"121","2001-07-04","0","0","0","12"
"121","2001-07-05","0","0","0","12"
"121","2001-07-06","0","0","0","12"
"121","2001-07-07","0","0","0","12"
"121","2001-07-08","0","0","0","12"
"121","2001-07-09","0","0","0","12"
"121","2001-07-10","0","0","0","12"
"121","2001-07-11","0","0","0","12"
"121","2001-07-12","0","0","0","12"
"121","2001-07-13","0","0","0","12"
"121","2001-07-14","0","0","0","12"
"121","2001-07-15","0","0","0","12"
"121","2001-07-16","0","0","0","12"
"121","2001-07-17","0","0","0","12"
"121","2001-07-18","0","0","0","12"
"121","2001-07-19","0","0","0","12"
"121","2001-07-20","0","0","0","12"
"121","2001-07-21","0","0","0","12"
"121","2001-07-22","0","0","0","12"
"121","2001-07-23","0","0","0","12"
"121","2001-07-24","0","0","0","12"
"121","2001-07-25","0","0","0","12"
"121","2001-07-26","0","0","0","12"
"121","2001-07-27","0","0","0","12"
"121","2001-07-28","0.01917","0","0.23","12"
"121","2001-07-29","1.30917","0","3.83","12"
"121","2001-07-30","6.41917","1.11","12.65","12"
"121","2001-07-31","9.27667","4.28","14.71","12"
"121","2001-08-01","11.29333","5.43","17.11","12"
"121","2001-08-02","11.36083","6.12","17.11","12"
"121","2001-08-03","10.215","8.48","11.9","12"
"121","2001-08-04","8.85167","6.59","10.9","12"
"121","2001-08-05","7.27083","4.28","9.68","12"
"121","2001-08-06","5.6825","2.92","8.72","12"
"121","2001-08-07","8.2","4.28","14.19","12"
"121","2001-08-08","6.78917","5.43","8.48","12"
"121","2001-08-09","5.64417","4.05","7.05","12"
"121","2001-08-10","6.14333","3.6","9.68","12"
"121","2001-08-11","6.7","2.46","11.15","12"
"121","2001-08-12","7.59833","1.33","14.19","12"
"121","2001-08-13","9.52083","3.6","15.23","12"
"121","2001-08-14","11.8925","6.59","17.39","12"
"121","2001-08-15","12.4125","7.29","17.39","12"
"121","2001-08-16","11.285","7.77","14.97","12"
"121","2001-08-17","8.60667","7.53","11.15","12"
"121","2001-08-18","8.62167","4.51","13.17","12"
"121","2001-08-19","9.4725","6.12","12.65","12"
"121","2001-08-20","8.18583","6.82","9.93","12"
"121","2001-08-21","6.9475","4.51","8.48","12"
"121","2001-08-22","6.65417","2.46","11.64","12"
"121","2001-08-23","4.81714","2.92","8.24","7"
"121","2001-08-29","10.64333","4.97","16.57","9"
"121","2001-08-30","7.51167","6.59","8.72","12"
"121","2001-08-31","5.02917","2.69","6.12","12"
"121","2001-09-01","1.0575","0.67","2.23","12"
"121","2001-09-02","2.16167","0.23","8.48","12"
"121","2001-09-03","2.06583","0","7.53","12"
"121","2001-09-04","1.14917","0.23","2.01","12"
"121","2001-09-05","0","0","0","12"
"121","2001-09-06","0","0","0","12"
"121","2001-09-07","0","0","0","12"
"121","2001-09-08","0.40917","0","1.56","12"
"121","2001-09-09","0.05583","0","0.44","12"
"121","2001-09-10","0","0","0","12"
"121","2001-09-11","0","0","0","12"
"121","2001-09-12","0","0","0","12"
"121","2001-09-13","0","0","0","12"
"121","2001-09-14","0","0","0","12"
"121","2001-09-15","0","0","0","12"
"121","2001-09-16","0","0","0","12"
"121","2001-09-17","0","0","0","12"
"121","2001-09-18","0","0","0","12"
"121","2001-09-19","0","0","0","12"
"121","2001-09-20","0","0","0","12"
"121","2001-09-21","0","0","0","12"
"121","2001-09-22","0","0","0","12"
"121","2001-09-23","0","0","0","12"
"121","2001-09-24","0","0","0","12"
"121","2001-09-25","0","0","0","12"
"121","2001-09-26","0","0","0","12"
"121","2001-09-27","0","0","0","12"
"121","2001-09-28","0","0","0","12"
"121","2001-09-29","0","0","0","12"
"121","2001-09-30","0","0","0","12"
"121","2001-10-01","0","0","0","12"
"121","2001-10-02","0","0","0","12"
"121","2001-10-03","0","0","0","12"
"121","2001-10-04","0","0","0","12"
"121","2001-10-05","0","0","0","12"
"121","2001-10-06","0","0","0","12"
"121","2001-10-07","0","0","0","12"
"121","2001-10-08","0.13083","0","0.44","12"
"121","2001-10-09","0.79667","0.23","1.56","12"
"121","2001-10-10","1.03917","0.23","2.01","12"
"121","2001-10-11","0.09417","0","0.67","12"
"121","2001-10-12","0.3525","0","1.33","12"
"121","2001-10-13","0.705","0.23","1.11","12"
"121","2001-10-14","0.9275","0.23","1.78","12"
"121","2001-10-15","0.61083","0.44","0.89","12"
"121","2001-10-16","0.72333","0.44","1.11","12"
"121","2001-10-17","0.01917","0","0.23","12"
"121","2001-10-18","0.0225","-0.44","0.44","12"
"121","2001-10-19","0.27917","0","0.67","12"
"121","2001-10-20","1.3025","0.23","2.46","12"
"121","2001-10-21","0.815","0","1.56","12"
"121","2001-10-22","-0.57083","-0.89","-0.22","12"
"121","2001-10-23","-0.0175","-0.44","0.44","12"
"121","2001-10-24","0","0","0","12"
"121","2001-10-25","0","0","0","12"
"121","2001-10-26","-0.18333","-0.22","0","12"
"121","2001-10-27","-0.40333","-0.44","-0.22","12"
"121","2001-10-28","-0.97917","-1.33","-0.44","12"
"121","2001-10-29","-1.54083","-1.56","-1.33","12"
"121","2001-10-30","-1.81667","-2","-1.56","12"
"121","2001-10-31","-1.70667","-1.78","-1.56","12"
"121","2001-11-01","-1.6675","-2.22","-1.33","12"
"121","2001-11-02","-2.94667","-3.11","-2.45","12"
"121","2001-11-03","-2.86167","-2.9","-2.67","12"
"121","2001-11-04","-2.35417","-2.45","-2.22","12"
"121","2001-11-05","-2.63583","-2.9","-2.45","12"
"121","2001-11-06","-2.89083","-3.11","-2.45","12"
"121","2001-11-07","-2.83667","-3.11","-2.45","12"
"121","2001-11-08","-2.2775","-2.45","-2.22","12"
"121","2001-11-09","-2.22","-2.22","-2.22","12"
"121","2001-11-10","-2.22","-2.22","-2.22","12"
"121","2001-11-11","-2.22","-2.22","-2.22","12"
"121","2001-11-12","-2.22","-2.22","-2.22","12"
"121","2001-11-13","-2.01833","-2.22","-2","12"
"121","2001-11-14","-1.87167","-2","-1.78","12"
"121","2001-11-15","-1.96333","-2","-1.78","12"
"121","2001-11-16","-2","-2","-2","12"
"121","2001-11-17","-2.12833","-2.22","-2","12"
"121","2001-11-18","-2.22","-2.22","-2.22","12"
"121","2001-11-19","-2.335","-2.45","-2.22","12"
"121","2001-11-20","-2.45","-2.45","-2.45","12"
"121","2001-11-21","-2.59667","-2.67","-2.45","12"
"121","2001-11-22","-2.7275","-2.9","-2.67","12"
"121","2001-11-23","-2.67","-2.67","-2.67","12"
"121","2001-11-24","-2.68917","-2.9","-2.67","12"
"121","2001-11-25","-2.67","-2.67","-2.67","12"
"121","2001-11-26","-2.67","-2.67","-2.67","12"
"121","2001-11-27","-2.67","-2.67","-2.67","12"
"121","2001-11-28","-2.59667","-2.67","-2.45","12"
"121","2001-11-29","-2.45","-2.45","-2.45","12"
"121","2001-11-30","-2.45","-2.45","-2.45","12"
"121","2001-12-01","-2.45","-2.45","-2.45","12"
"121","2001-12-02","-2.25833","-2.45","-2.22","12"
"121","2001-12-03","-2.165","-2.22","-2","12"
"121","2001-12-04","-2","-2","-2","12"
"121","2001-12-05","-2","-2","-2","12"
"121","2001-12-06","-2","-2","-2","12"
"121","2001-12-07","-2","-2","-2","12"
"121","2001-12-08","-2","-2","-2","12"
"121","2001-12-09","-2","-2","-2","12"
"121","2001-12-10","-2.11","-2.22","-2","12"
"121","2001-12-11","-2.23917","-2.45","-2.22","12"
"121","2001-12-12","-2.45","-2.45","-2.45","12"
"121","2001-12-13","-2.65167","-2.67","-2.45","12"
"121","2001-12-14","-2.785","-2.9","-2.67","12"
"121","2001-12-15","-2.9875","-3.11","-2.9","12"
"121","2001-12-16","-3.12833","-3.33","-3.11","12"
"121","2001-12-17","-3.33","-3.33","-3.33","12"
"121","2001-12-18","-3.52167","-3.56","-3.33","12"
"121","2001-12-19","-3.67","-3.78","-3.56","12"
"121","2001-12-20","-3.81667","-4","-3.78","12"
"121","2001-12-21","-4","-4","-4","12"
"121","2001-12-22","-4.18333","-4.22","-4","12"
"121","2001-12-23","-4.385","-4.44","-4.22","12"
"121","2001-12-24","-4.55","-4.66","-4.44","12"
"121","2001-12-25","-4.66","-4.66","-4.66","12"
"121","2001-12-26","-4.80667","-4.88","-4.66","12"
"121","2001-12-27","-4.88","-4.88","-4.88","12"
"121","2001-12-28","-4.88","-4.88","-4.88","12"
"121","2001-12-29","-4.89833","-5.1","-4.88","12"
"121","2001-12-30","-4.935","-5.1","-4.88","12"
"121","2001-12-31","-4.88","-4.88","-4.88","12"
"121","2002-01-01","-4.77","-4.88","-4.66","12"
"121","2002-01-02","-4.58667","-4.66","-4.44","12"
"121","2002-01-03","-4.44","-4.44","-4.44","12"
"121","2002-01-04","-4.23833","-4.44","-4.22","12"
"121","2002-01-05","-4.18333","-4.22","-4","12"
"121","2002-01-06","-4","-4","-4","12"
"121","2002-01-07","-4","-4","-4","12"
"121","2002-01-08","-3.81667","-4","-3.78","12"
"121","2002-01-09","-3.78","-3.78","-3.78","12"
"121","2002-01-10","-3.78","-3.78","-3.78","12"
"121","2002-01-11","-3.56","-3.56","-3.56","12"
"121","2002-01-12","-3.56","-3.56","-3.56","12"
"121","2002-01-13","-3.56","-3.56","-3.56","12"
"121","2002-01-14","-3.56","-3.56","-3.56","12"
"121","2002-01-15","-3.56","-3.56","-3.56","12"
"121","2002-01-16","-3.56","-3.56","-3.56","12"
"121","2002-01-17","-3.56","-3.56","-3.56","12"
"121","2002-01-18","-3.56","-3.56","-3.56","12"
"121","2002-01-19","-3.56","-3.56","-3.56","12"
"121","2002-01-20","-3.56","-3.56","-3.56","12"
"121","2002-01-21","-3.56","-3.56","-3.56","12"
"121","2002-01-22","-3.56","-3.56","-3.56","12"
"121","2002-01-23","-3.56","-3.56","-3.56","12"
"121","2002-01-24","-3.56","-3.56","-3.56","12"
"121","2002-01-25","-3.56","-3.56","-3.56","12"
"121","2002-01-26","-3.56","-3.56","-3.56","12"
"121","2002-01-27","-3.56","-3.56","-3.56","12"
"121","2002-01-28","-3.56","-3.56","-3.56","12"
"121","2002-01-29","-3.56","-3.56","-3.56","12"
"121","2002-01-30","-3.56","-3.56","-3.56","12"
"121","2002-01-31","-3.56","-3.56","-3.56","12"
"121","2002-02-01","-3.56","-3.56","-3.56","12"
"121","2002-02-02","-3.56","-3.56","-3.56","12"
"121","2002-02-03","-3.56","-3.56","-3.56","12"
"121","2002-02-04","-3.56","-3.56","-3.56","12"
"121","2002-02-05","-3.56","-3.56","-3.56","12"
"121","2002-02-06","-3.56","-3.56","-3.56","12"
"121","2002-02-07","-3.56","-3.56","-3.56","12"
"121","2002-02-08","-3.56","-3.56","-3.56","12"
"121","2002-02-09","-3.56","-3.56","-3.56","12"
"121","2002-02-10","-3.54083","-3.56","-3.33","12"
"121","2002-02-11","-3.445","-3.56","-3.33","12"
"121","2002-02-12","-3.33","-3.33","-3.33","12"
"121","2002-02-13","-3.33","-3.33","-3.33","12"
"121","2002-02-14","-3.33","-3.33","-3.33","12"
"121","2002-02-15","-3.33","-3.33","-3.33","12"
"121","2002-02-16","-3.33","-3.33","-3.33","12"
"121","2002-02-17","-3.33","-3.33","-3.33","12"
"121","2002-02-18","-3.33","-3.33","-3.33","12"
"121","2002-02-19","-3.33","-3.33","-3.33","12"
"121","2002-02-20","-3.33","-3.33","-3.33","12"
"121","2002-02-21","-3.33","-3.33","-3.33","12"
"121","2002-02-22","-3.33","-3.33","-3.33","12"
"121","2002-02-23","-3.33","-3.33","-3.33","12"
"121","2002-02-24","-3.165","-3.33","-3.11","12"
"121","2002-02-25","-3.165","-3.33","-3.11","12"
"121","2002-02-26","-3.11","-3.11","-3.11","12"
"121","2002-02-27","-3.11","-3.11","-3.11","12"
"121","2002-02-28","-3.11","-3.11","-3.11","12"
"121","2002-03-01","-3.11","-3.11","-3.11","12"
"121","2002-03-02","-3.11","-3.11","-3.11","12"
"121","2002-03-03","-3.11","-3.11","-3.11","12"
"121","2002-03-04","-3.11","-3.11","-3.11","12"
"121","2002-03-05","-3.11","-3.11","-3.11","12"
"121","2002-03-06","-3.11","-3.11","-3.11","12"
"121","2002-03-07","-3.11","-3.11","-3.11","12"
"121","2002-03-08","-3.11","-3.11","-3.11","12"
"121","2002-03-09","-3.11","-3.11","-3.11","12"
"121","2002-03-10","-3.11","-3.11","-3.11","12"
"121","2002-03-11","-3.11","-3.11","-3.11","12"
"121","2002-03-12","-3.11","-3.11","-3.11","12"
"121","2002-03-13","-3.11","-3.11","-3.11","12"
"121","2002-03-14","-3.11","-3.11","-3.11","12"
"121","2002-03-15","-3.11","-3.11","-3.11","12"
"121","2002-03-16","-3.11","-3.11","-3.11","12"
"121","2002-03-17","-3.11","-3.11","-3.11","12"
"121","2002-03-18","-3.11","-3.11","-3.11","12"
"121","2002-03-19","-3.11","-3.11","-3.11","12"
"121","2002-03-20","-3.11","-3.11","-3.11","12"
"121","2002-03-21","-3.11","-3.11","-3.11","12"
"121","2002-03-22","-3.11","-3.11","-3.11","12"
"121","2002-03-23","-3.11","-3.11","-3.11","12"
"121","2002-03-24","-3.11","-3.11","-3.11","12"
"121","2002-03-25","-3.11","-3.11","-3.11","12"
"121","2002-03-26","-3.11","-3.11","-3.11","12"
"121","2002-03-27","-3.11","-3.11","-3.11","12"
"121","2002-03-28","-3.11","-3.11","-3.11","12"
"121","2002-03-29","-3.11","-3.11","-3.11","12"
"121","2002-03-30","-3.11","-3.11","-3.11","12"
"121","2002-03-31","-3.11","-3.11","-3.11","12"
"121","2002-04-01","-3.11","-3.11","-3.11","12"
"121","2002-04-02","-2.9525","-3.11","-2.9","12"
"121","2002-04-03","-2.9","-2.9","-2.9","12"
"121","2002-04-04","-2.9","-2.9","-2.9","12"
"121","2002-04-05","-2.9","-2.9","-2.9","12"
"121","2002-04-06","-2.9","-2.9","-2.9","12"
"121","2002-04-07","-2.9","-2.9","-2.9","12"
"121","2002-04-08","-2.9","-2.9","-2.9","12"
"121","2002-04-09","-2.9","-2.9","-2.9","12"
"121","2002-04-10","-2.9","-2.9","-2.9","12"
"121","2002-04-11","-2.9","-2.9","-2.9","12"
"121","2002-04-12","-2.9","-2.9","-2.9","12"
"121","2002-04-13","-2.9","-2.9","-2.9","12"
"121","2002-04-14","-2.9","-2.9","-2.9","12"
"121","2002-04-15","-2.9","-2.9","-2.9","12"
"121","2002-04-16","-2.9","-2.9","-2.9","12"
"121","2002-04-17","-2.9","-2.9","-2.9","12"
"121","2002-04-18","-2.9","-2.9","-2.9","12"
"121","2002-04-19","-2.9","-2.9","-2.9","12"
"121","2002-04-20","-2.9","-2.9","-2.9","12"
"121","2002-04-21","-2.9","-2.9","-2.9","12"
"121","2002-04-22","-2.9","-2.9","-2.9","12"
"121","2002-04-23","-2.9","-2.9","-2.9","12"
"121","2002-04-24","-2.9","-2.9","-2.9","12"
"121","2002-04-25","-2.9","-2.9","-2.9","12"
"121","2002-04-26","-2.9","-2.9","-2.9","12"
"121","2002-04-27","-2.9","-2.9","-2.9","12"
"121","2002-04-28","-2.9","-2.9","-2.9","12"
"121","2002-04-29","-2.9","-2.9","-2.9","12"
"121","2002-04-30","-2.9","-2.9","-2.9","12"
"121","2002-05-01","-2.80417","-2.9","-2.67","12"
"121","2002-05-02","-2.67","-2.67","-2.67","12"
"121","2002-05-03","-2.67","-2.67","-2.67","12"
"121","2002-05-04","-2.67","-2.67","-2.67","12"
"121","2002-05-05","-2.67","-2.67","-2.67","12"
"121","2002-05-06","-2.67","-2.67","-2.67","12"
"121","2002-05-07","-2.67","-2.67","-2.67","12"
"121","2002-05-08","-2.67","-2.67","-2.67","12"
"121","2002-05-09","-2.67","-2.67","-2.67","12"
"121","2002-05-10","-2.67","-2.67","-2.67","12"
"121","2002-05-11","-2.67","-2.67","-2.67","12"
"121","2002-05-12","-2.67","-2.67","-2.67","12"
"121","2002-05-13","-2.67","-2.67","-2.67","12"
"121","2002-05-14","-2.67","-2.67","-2.67","12"
"121","2002-05-15","-2.67","-2.67","-2.67","12"
"121","2002-05-16","-2.67","-2.67","-2.67","12"
"121","2002-05-17","-2.63333","-2.67","-2.45","12"
"121","2002-05-18","-2.45","-2.45","-2.45","12"
"121","2002-05-19","-2.45","-2.45","-2.45","12"
"121","2002-05-20","-2.45","-2.45","-2.45","12"
"121","2002-05-21","-2.45","-2.45","-2.45","12"
"121","2002-05-22","-2.45","-2.45","-2.45","12"
"121","2002-05-23","-2.45","-2.45","-2.45","12"
"121","2002-05-24","-2.45","-2.45","-2.45","12"
"121","2002-05-25","-2.45","-2.45","-2.45","12"
"121","2002-05-26","-2.41167","-2.45","-2.22","12"
"121","2002-05-27","-2.22","-2.22","-2.22","12"
"121","2002-05-28","-2.22","-2.22","-2.22","12"
"121","2002-05-29","-2.22","-2.22","-2.22","12"
"121","2002-05-30","-2.22","-2.22","-2.22","12"
"121","2002-05-31","-1.90667","-2.22","-1.11","12"
"121","2002-06-01","-1.0525","-1.33","-0.22","12"
"121","2002-06-02","-0.22","-0.22","-0.22","12"
"121","2002-06-03","-0.14667","-0.22","0","12"
"121","2002-06-04","0","0","0","12"
"121","2002-06-05","0","0","0","12"
"121","2002-06-06","0","0","0","12"
"121","2002-06-07","0","0","0","12"
"121","2002-06-08","0","0","0","12"
"121","2002-06-09","0","0","0","12"
"121","2002-06-10","0","0","0","12"
"121","2002-06-11","0","0","0","12"
"121","2002-06-12","0","0","0","12"
"121","2002-06-13","0","0","0","12"
"121","2002-06-14","0","0","0","12"
"121","2002-06-15","0","0","0","12"
"121","2002-06-16","0","0","0","12"
"121","2002-06-17","0","0","0","12"
"121","2002-06-18","0","0","0","12"
"121","2002-06-19","0","0","0","12"
"121","2002-06-20","0","0","0","12"
"121","2002-06-21","0","0","0","12"
"121","2002-06-22","0","0","0","12"
"121","2002-06-23","0","0","0","12"
"121","2002-06-24","0","0","0","12"
"121","2002-06-25","0","0","0","12"
"121","2002-06-26","0","0","0","12"
"121","2002-06-27","0","0","0","12"
"121","2002-06-28","0","0","0","12"
"121","2002-06-29","0","0","0","12"
"121","2002-06-30","0","0","0","12"
"121","2002-07-01","0","0","0","12"
"121","2002-07-02","0","0","0","12"
"121","2002-07-03","0","0","0","12"
"121","2002-07-04","0","0","0","12"
"121","2002-07-05","0","0","0","12"
"121","2002-07-06","0","0","0","12"
"121","2002-07-07","0","0","0","12"
"121","2002-07-08","0","0","0","12"
"121","2002-07-09","0","0","0","12"
"121","2002-07-10","0","0","0","12"
"121","2002-07-11","0.335","0","0.89","12"
"121","2002-07-12","3.125","0.23","6.12","12"
"121","2002-07-13","3.75417","2.46","5.89","12"
"121","2002-07-14","3.88583","2.46","5.2","12"
"121","2002-07-15","5.45667","3.83","7.29","12"
"121","2002-07-16","6.84083","2.46","10.41","12"
"121","2002-07-17","6.32083","5.2","8","12"
"121","2002-07-18","6.56667","4.28","8.96","12"
"121","2002-07-19","8.93417","1.56","15.23","12"
"121","2002-07-20","8.9075","1.78","14.71","12"
"121","2002-07-21","6.72583","5.66","7.77","12"
"121","2002-07-22","8.7425","4.28","14.19","12"
"121","2002-07-23","10.345","2.23","17.11","12"
"121","2002-07-24","9.49","4.74","13.42","12"
"121","2002-07-25","7.70833","5.2","11.15","12"
"121","2002-07-26","5.97833","4.28","8.24","12"
"121","2002-07-27","11.2375","3.37","17.94","12"
"121","2002-07-28","13.99333","7.53","20.53","12"
"121","2002-07-29","15.22667","8.24","22.32","12"
"121","2002-07-30","12.79667","8","18.22","12"
"121","2002-07-31","9.5075","7.77","10.9","12"
"121","2002-08-01","7.97583","5.43","10.17","12"
"121","2002-08-02","8.4825","4.51","12.4","12"
"121","2002-08-03","8.82583","6.12","11.9","12"
"121","2002-08-04","5.95167","4.28","7.05","12"
"121","2002-08-05","7.0725","3.6","10.65","12"
"121","2002-08-06","5.43333","4.05","7.29","12"
"121","2002-08-07","3.82917","2.69","5.43","12"
"121","2002-08-08","6.11333","2.23","8.96","12"
"121","2002-08-09","5.2575","4.28","5.89","12"
"121","2002-08-10","2.2575","0.89","3.83","12"
"121","2002-08-11","0.6675","0.44","0.89","12"
"121","2002-08-12","0.3175","0.23","0.44","12"
"121","2002-08-13","2.9575","0.23","6.35","12"
"121","2002-08-14","8.20917","1.11","14.45","12"
"121","2002-08-15","9.82083","3.37","16.03","12"
"121","2002-08-16","9.6","3.37","14.97","12"
"121","2002-08-17","10.3575","4.28","16.84","12"
"121","2002-08-18","10.26333","5.43","15.23","12"
"121","2002-08-19","10.81333","4.97","16.57","12"
"121","2002-08-20","8.40167","5.66","11.4","12"
"121","2002-08-21","6.30167","4.97","7.77","12"
"121","2002-08-22","6.56917","1.78","11.4","12"
"121","2002-08-23","6.66833","5.66","8","12"
"121","2002-08-24","7.48333","4.74","10.65","12"
"121","2002-08-25","8.14583","5.43","11.15","12"
"121","2002-08-26","7.84333","5.66","9.93","12"
"121","2002-08-27","6.5725","5.2","8","12"
"121","2002-08-28","7.15583","4.74","9.2","12"
"121","2002-08-29","6.2","5.66","6.82","6"
"121","2002-09-01","7.845","7.05","8.72","12"
"121","2002-09-02","9.81333","6.59","13.94","12"
"121","2002-09-03","6.79333","4.74","9.2","12"
"121","2002-09-04","6.28917","4.51","8.72","12"
"121","2002-09-05","7.4875","2.23","12.4","12"
"121","2002-09-06","6.9675","5.2","8.72","12"
"121","2002-09-07","7.92333","4.97","12.15","12"
"121","2002-09-08","8.8025","5.2","12.65","12"
"121","2002-09-09","8.2275","6.82","10.41","12"
"121","2002-09-10","6.26667","4.51","8.48","12"
"121","2002-09-11","3.2875","0.23","5.89","12"
"121","2002-09-12","7.1975","3.6","11.9","12"
"121","2002-09-13","9.15333","4.28","14.19","12"
"121","2002-09-14","4.07083","1.78","7.77","12"
"121","2002-09-15","0.72417","-0.22","2.01","12"
"121","2002-09-16","0.15","-0.66","1.11","12"
"121","2002-09-17","0.15","-0.66","0.89","12"
"121","2002-09-18","0.465","-0.44","1.33","12"
"121","2002-09-19","3.48833","1.33","5.43","12"
"121","2002-09-20","4.705","3.6","6.12","12"
"121","2002-09-21","4.515","2.69","6.12","12"
"121","2002-09-22","3.50583","1.56","4.97","12"
"121","2002-09-23","0.64833","0.44","1.11","12"
"121","2002-09-24","0.3175","0.23","0.44","12"
"121","2002-09-25","0.23","0.23","0.23","12"
"121","2002-09-26","0.0575","0","0.23","12"
"121","2002-09-27","0","0","0","12"
"121","2002-09-28","0","0","0","12"
"121","2002-09-29","0","0","0","12"
"121","2002-09-30","0","0","0","12"
"121","2002-10-01","0","0","0","12"
"121","2002-10-02","0","0","0","12"
"121","2002-10-03","0","0","0","12"
"121","2002-10-04","0","0","0","12"
"121","2002-10-05","0","0","0","12"
"121","2002-10-06","-0.11","-0.22","0","12"
"121","2002-10-07","0","0","0","12"
"121","2002-10-08","-0.07333","-0.22","0","12"
"121","2002-10-09","-0.14667","-0.22","0","12"
"121","2002-10-10","0","0","0","12"
"121","2002-10-11","0","0","0","12"
"121","2002-10-12","0","0","0","12"
"121","2002-10-13","0","0","0","12"
"121","2002-10-14","0","0","0","12"
"121","2002-10-15","0","0","0","12"
"121","2002-10-16","0","0","0","12"
"121","2002-10-17","0","0","0","12"
"121","2002-10-18","0","0","0","12"
"121","2002-10-19","0","0","0","12"
"121","2002-10-20","0","0","0","12"
"121","2002-10-21","0","0","0","12"
"121","2002-10-22","0","0","0","12"
"121","2002-10-23","0","0","0","12"
"121","2002-10-24","0","0","0","12"
"121","2002-10-25","0","0","0","12"
"121","2002-10-26","0","0","0","12"
"121","2002-10-27","0","0","0","12"
"121","2002-10-28","0","0","0","12"
"121","2002-10-29","0","0","0","12"
"121","2002-10-30","0","0","0","12"
"121","2002-10-31","0","0","0","12"
"121","2002-11-01","0","0","0","12"
"121","2002-11-02","0","0","0","12"
"121","2002-11-03","0","0","0","12"
"121","2002-11-04","0","0","0","12"
"121","2002-11-05","0","0","0","12"
"121","2002-11-06","0","0","0","12"
"121","2002-11-07","0","0","0","12"
"121","2002-11-08","0","0","0","12"
"121","2002-11-09","0","0","0","12"
"121","2002-11-10","0","0","0","12"
"121","2002-11-11","0","0","0","12"
"121","2002-11-12","0","0","0","12"
"121","2002-11-13","0","0","0","12"
"121","2002-11-14","0","0","0","12"
"121","2002-11-15","0","0","0","12"
"121","2002-11-16","0","0","0","12"
"121","2002-11-17","0","0","0","12"
"121","2002-11-18","0","0","0","12"
"121","2002-11-19","0","0","0","12"
"121","2002-11-20","0","0","0","12"
"121","2002-11-21","0","0","0","12"
"121","2002-11-22","0","0","0","12"
"121","2002-11-23","0","0","0","12"
"121","2002-11-24","0","0","0","12"
"121","2002-11-25","0","0","0","12"
"121","2002-11-26","0","0","0","12"
"121","2002-11-27","0","0","0","12"
"121","2002-11-28","-0.09167","-0.22","0","12"
"121","2002-11-29","-0.165","-0.22","0","12"
"121","2002-11-30","-0.22","-0.22","-0.22","12"
"121","2002-12-01","-0.22","-0.22","-0.22","12"
"121","2002-12-02","-0.22","-0.22","-0.22","12"
"121","2002-12-03","-0.22","-0.22","-0.22","12"
"121","2002-12-04","-0.22","-0.22","-0.22","12"
"121","2002-12-05","-0.22","-0.22","-0.22","12"
"121","2002-12-06","-0.22","-0.22","-0.22","12"
"121","2002-12-07","-0.22","-0.22","-0.22","12"
"121","2002-12-08","-0.22","-0.22","-0.22","12"
"121","2002-12-09","-0.25667","-0.44","-0.22","12"
"121","2002-12-10","-0.44","-0.44","-0.44","12"
"121","2002-12-11","-0.44","-0.44","-0.44","12"
"121","2002-12-12","-0.44","-0.44","-0.44","12"
"121","2002-12-13","-0.58667","-0.66","-0.44","12"
"121","2002-12-14","-0.66","-0.66","-0.66","12"
"121","2002-12-15","-0.66","-0.66","-0.66","12"
"121","2002-12-16","-0.89","-0.89","-0.89","12"
"121","2002-12-17","-0.89","-0.89","-0.89","12"
"121","2002-12-18","-0.98167","-1.11","-0.89","12"
"121","2002-12-19","-1.11","-1.11","-1.11","12"
"121","2002-12-20","-1.11","-1.11","-1.11","12"
"121","2002-12-21","-1.11","-1.11","-1.11","12"
"121","2002-12-22","-1.11","-1.11","-1.11","12"
"121","2002-12-23","-1.11","-1.11","-1.11","12"
"121","2002-12-24","-1.12833","-1.33","-1.11","12"
"121","2002-12-25","-1.33","-1.33","-1.33","12"
"121","2002-12-26","-1.29333","-1.33","-1.11","12"
"121","2002-12-27","-1.20167","-1.33","-1.11","12"
"121","2002-12-28","-1.22","-1.33","-1.11","12"
"121","2002-12-29","-1.18333","-1.33","-1.11","12"
"121","2002-12-30","-1.11","-1.11","-1.11","12"
"121","2002-12-31","-1.11","-1.11","-1.11","12"
"121","2003-01-01","-1.11","-1.11","-1.11","12"
"121","2003-01-02","-1.11","-1.11","-1.11","12"
"121","2003-01-03","-1.165","-1.33","-1.11","12"
"121","2003-01-04","-1.33","-1.33","-1.33","12"
"121","2003-01-05","-1.33","-1.33","-1.33","12"
"121","2003-01-06","-1.33","-1.33","-1.33","12"
"121","2003-01-07","-1.33","-1.33","-1.33","12"
"121","2003-01-08","-1.33","-1.33","-1.33","12"
"121","2003-01-09","-1.33","-1.33","-1.33","12"
"121","2003-01-10","-1.33","-1.33","-1.33","12"
"121","2003-01-11","-1.33","-1.33","-1.33","12"
"121","2003-01-12","-1.33","-1.33","-1.33","12"
"121","2003-01-13","-1.33","-1.33","-1.33","12"
"121","2003-01-14","-1.33","-1.33","-1.33","12"
"121","2003-01-15","-1.33","-1.33","-1.33","12"
"121","2003-01-16","-1.33","-1.33","-1.33","12"
"121","2003-01-17","-1.33","-1.33","-1.33","12"
"121","2003-01-18","-1.33","-1.33","-1.33","12"
"121","2003-01-19","-1.33","-1.33","-1.33","12"
"121","2003-01-20","-1.33","-1.33","-1.33","12"
"121","2003-01-21","-1.46417","-1.56","-1.33","12"
"121","2003-01-22","-1.56","-1.56","-1.56","12"
"121","2003-01-23","-1.56","-1.56","-1.56","12"
"121","2003-01-24","-1.56","-1.56","-1.56","12"
"121","2003-01-25","-1.68833","-1.78","-1.56","12"
"121","2003-01-26","-1.78","-1.78","-1.78","12"
"121","2003-01-27","-1.78","-1.78","-1.78","12"
"121","2003-01-28","-1.78","-1.78","-1.78","12"
"121","2003-01-29","-1.78","-1.78","-1.78","12"
"121","2003-01-30","-1.78","-1.78","-1.78","12"
"121","2003-01-31","-1.78","-1.78","-1.78","12"
"121","2003-02-01","-1.78","-1.78","-1.78","12"
"121","2003-02-02","-1.78","-1.78","-1.78","12"
"121","2003-02-03","-1.78","-1.78","-1.78","12"
"121","2003-02-04","-1.78","-1.78","-1.78","12"
"121","2003-02-05","-1.78","-1.78","-1.78","12"
"121","2003-02-06","-1.78","-1.78","-1.78","12"
"121","2003-02-07","-1.78","-1.78","-1.78","12"
"121","2003-02-08","-1.78","-1.78","-1.78","12"
"121","2003-02-09","-1.78","-1.78","-1.78","12"
"121","2003-02-10","-1.78","-1.78","-1.78","12"
"121","2003-02-11","-1.78","-1.78","-1.78","12"
"121","2003-02-12","-1.78","-1.78","-1.78","12"
"121","2003-02-13","-1.78","-1.78","-1.78","12"
"121","2003-02-14","-1.78","-1.78","-1.78","12"
"121","2003-02-15","-1.78","-1.78","-1.78","12"
"121","2003-02-16","-1.78","-1.78","-1.78","12"
"121","2003-02-17","-1.78","-1.78","-1.78","12"
"121","2003-02-18","-1.78","-1.78","-1.78","12"
"121","2003-02-19","-1.78","-1.78","-1.78","12"
"121","2003-02-20","-1.78","-1.78","-1.78","12"
"121","2003-02-21","-1.78","-1.78","-1.78","12"
"121","2003-02-22","-1.89","-2","-1.78","12"
"121","2003-02-23","-2","-2","-2","12"
"121","2003-02-24","-2","-2","-2","12"
"121","2003-02-25","-2","-2","-2","12"
"121","2003-02-26","-2","-2","-2","12"
"121","2003-02-27","-2","-2","-2","12"
"121","2003-02-28","-2","-2","-2","12"
"121","2003-03-01","-2","-2","-2","12"
"121","2003-03-02","-2","-2","-2","12"
"121","2003-03-03","-2.07333","-2.22","-2","12"
"121","2003-03-04","-2.22","-2.22","-2.22","12"
"121","2003-03-05","-2.22","-2.22","-2.22","12"
"121","2003-03-06","-2.22","-2.22","-2.22","12"
"121","2003-03-07","-2.22","-2.22","-2.22","12"
"121","2003-03-08","-2.22","-2.22","-2.22","12"
"121","2003-03-09","-2.22","-2.22","-2.22","12"
"121","2003-03-10","-2.22","-2.22","-2.22","12"
"121","2003-03-11","-2.22","-2.22","-2.22","12"
"121","2003-03-12","-2.22","-2.22","-2.22","12"
"121","2003-03-13","-2.22","-2.22","-2.22","12"
"121","2003-03-14","-2.41167","-2.45","-2.22","12"
"121","2003-03-15","-2.45","-2.45","-2.45","12"
"121","2003-03-16","-2.45","-2.45","-2.45","12"
"121","2003-03-17","-2.45","-2.45","-2.45","12"
"121","2003-03-18","-2.45","-2.45","-2.45","12"
"121","2003-03-19","-2.45","-2.45","-2.45","12"
"121","2003-03-20","-2.45","-2.45","-2.45","12"
"121","2003-03-21","-2.45","-2.45","-2.45","12"
"121","2003-03-22","-2.45","-2.45","-2.45","12"
"121","2003-03-23","-2.45","-2.45","-2.45","12"
"121","2003-03-24","-2.45","-2.45","-2.45","12"
"121","2003-03-25","-2.45","-2.45","-2.45","12"
"121","2003-03-26","-2.45","-2.45","-2.45","12"
"121","2003-03-27","-2.45","-2.45","-2.45","12"
"121","2003-03-28","-2.45","-2.45","-2.45","12"
"121","2003-03-29","-2.45","-2.45","-2.45","12"
"121","2003-03-30","-2.45","-2.45","-2.45","12"
"121","2003-03-31","-2.45","-2.45","-2.45","12"
"121","2003-04-01","-2.45","-2.45","-2.45","12"
"121","2003-04-02","-2.45","-2.45","-2.45","12"
"121","2003-04-03","-2.45","-2.45","-2.45","12"
"121","2003-04-04","-2.45","-2.45","-2.45","12"
"121","2003-04-05","-2.45","-2.45","-2.45","12"
"121","2003-04-06","-2.45","-2.45","-2.45","12"
"121","2003-04-07","-2.45","-2.45","-2.45","12"
"121","2003-04-08","-2.45","-2.45","-2.45","12"
"121","2003-04-09","-2.45","-2.45","-2.45","12"
"121","2003-04-10","-2.45","-2.45","-2.45","12"
"121","2003-04-11","-2.45","-2.45","-2.45","12"
"121","2003-04-12","-2.45","-2.45","-2.45","12"
"121","2003-04-13","-2.45","-2.45","-2.45","12"
"121","2003-04-14","-2.45","-2.45","-2.45","12"
"121","2003-04-15","-2.45","-2.45","-2.45","12"
"121","2003-04-16","-2.45","-2.45","-2.45","12"
"121","2003-04-17","-2.45","-2.45","-2.45","12"
"121","2003-04-18","-2.45","-2.45","-2.45","12"
"121","2003-04-19","-2.45","-2.45","-2.45","12"
"121","2003-04-20","-2.45","-2.45","-2.45","12"
"121","2003-04-21","-2.45","-2.45","-2.45","12"
"121","2003-04-22","-2.45","-2.45","-2.45","12"
"121","2003-04-23","-2.45","-2.45","-2.45","12"
"121","2003-04-24","-2.45","-2.45","-2.45","12"
"121","2003-04-25","-2.45","-2.45","-2.45","12"
"121","2003-04-26","-2.25833","-2.45","-2.22","12"
"121","2003-04-27","-2.22","-2.22","-2.22","12"
"121","2003-04-28","-2.22","-2.22","-2.22","12"
"121","2003-04-29","-2.22","-2.22","-2.22","12"
"121","2003-04-30","-2.22","-2.22","-2.22","12"
"121","2003-05-01","-2.22","-2.22","-2.22","12"
"121","2003-05-02","-2.055","-2.22","-2","12"
"121","2003-05-03","-1.79833","-2","-1.56","12"
"121","2003-05-04","-1.38833","-1.56","-1.11","12"
"121","2003-05-05","-0.6075","-1.11","0","12"
"121","2003-05-06","0","0","0","12"
"121","2003-05-07","0","0","0","12"
"121","2003-05-08","0","0","0","12"
"121","2003-05-09","0","0","0","12"
"121","2003-05-10","0","0","0","12"
"121","2003-05-11","0","0","0","12"
"121","2003-05-12","0","0","0","12"
"121","2003-05-13","0","0","0","12"
"121","2003-05-14","0","0","0","12"
"121","2003-05-15","0","0","0","12"
"121","2003-05-16","0","0","0","12"
"121","2003-05-17","0","0","0","12"
"121","2003-05-18","0","0","0","12"
"121","2003-05-19","0","0","0","12"
"121","2003-05-20","0","0","0","12"
"121","2003-05-21","0","0","0","12"
"121","2003-05-22","0","0","0","12"
"121","2003-05-23","0","0","0","12"
"121","2003-05-24","0","0","0","12"
"121","2003-05-25","0","0","0","12"
"121","2003-05-26","0","0","0","12"
"121","2003-05-27","0","0","0","12"
"121","2003-05-28","0","0","0","12"
"121","2003-05-29","0","0","0","12"
"121","2003-05-30","0","0","0","12"
"121","2003-05-31","0","0","0","12"
"121","2003-06-01","0","0","0","12"
"121","2003-06-02","0","0","0","12"
"121","2003-06-03","0","0","0","12"
"121","2003-06-04","0","0","0","12"
"121","2003-06-05","0","0","0","12"
"121","2003-06-06","0","0","0","12"
"121","2003-06-07","0","0","0","12"
"121","2003-06-08","0","0","0","12"
"121","2003-06-09","0","0","0","12"
"121","2003-06-10","0","0","0","12"
"121","2003-06-11","0","0","0","12"
"121","2003-06-12","0","0","0","12"
"121","2003-06-13","0","0","0","12"
"121","2003-06-14","0","0","0","12"
"121","2003-06-15","0","0","0","12"
"121","2003-06-16","0","0","0","12"
"121","2003-06-17","0","0","0","12"
"121","2003-06-18","0","0","0","12"
"121","2003-06-19","0.18667","0","0.67","12"
"121","2003-06-20","3.25083","0","8","12"
"121","2003-06-21","8.73","2.01","15.23","12"
"121","2003-06-22","10.5525","3.14","17.67","12"
"121","2003-06-23","11.82","6.12","16.57","12"
"121","2003-06-24","10.4675","7.05","15.23","12"
"121","2003-06-25","13.05667","7.29","19.65","12"
"121","2003-06-26","12","8.24","16.84","12"
"121","2003-06-27","11.13333","7.05","14.97","12"
"121","2003-06-28","11.06833","6.35","15.23","12"
"121","2003-06-29","11.1825","4.97","16.03","12"
"121","2003-06-30","13.64417","7.05","20.24","12"
"121","2003-07-01","9.36","5.2","13.94","12"
"121","2003-07-02","6.155","2.69","9.2","12"
"121","2003-07-03","5.51333","3.83","7.53","12"
"121","2003-07-04","3.2775","2.01","4.74","12"
"121","2003-07-05","6.62917","1.33","11.64","12"
"121","2003-07-06","8.13083","2.69","12.91","12"
"121","2003-07-07","10.03833","3.83","15.76","12"
"121","2003-07-08","11.60583","5.43","17.39","12"
"121","2003-07-09","11.6625","7.53","15.76","12"
"121","2003-07-10","13.17083","6.35","20.24","12"
"121","2003-07-11","14.0275","7.53","20.24","12"
"121","2003-07-12","14.2225","8.72","19.65","12"
"121","2003-07-13","16.16917","9.2","22.93","12"
"121","2003-07-14","17.26667","10.65","23.24","12"
"121","2003-07-15","15.13833","12.15","17.94","12"
"121","2003-07-16","13.00833","8.72","19.08","12"
"121","2003-07-17","10.91667","9.44","13.68","12"
"121","2003-07-18","11.48667","4.28","17.39","12"
"121","2003-07-19","13.76083","6.82","20.24","12"
"121","2003-07-20","15.0025","8.96","21.12","12"
"121","2003-07-21","11.66333","9.2","14.45","12"
"121","2003-07-22","11.26083","6.59","15.76","12"
"121","2003-07-23","10.63","7.53","14.19","12"
"121","2003-07-24","8.365","6.82","9.44","12"
"121","2003-07-25","10.12417","3.83","16.84","12"
"121","2003-07-26","10.52833","7.77","13.68","12"
"121","2003-07-27","11.21083","8.48","15.23","12"
"121","2003-07-28","8.00917","6.35","9.93","12"
"121","2003-07-29","9.59167","5.43","14.19","12"
"121","2003-07-30","10.06917","4.97","14.71","12"
"121","2003-07-31","7.40417","5.2","9.44","12"
"121","2003-08-01","10.40167","3.83","16.3","12"
"121","2003-08-02","13.27083","7.29","19.08","12"
"121","2003-08-03","15.05083","9.68","20.24","12"
"121","2003-08-04","15.54167","10.9","19.65","12"
"121","2003-08-05","15.19333","11.9","19.94","12"
"121","2003-08-06","14.205","9.2","19.65","12"
"121","2003-08-07","15.56583","10.17","21.71","12"
"121","2003-08-08","15.81833","10.17","20.82","12"
"121","2003-08-09","16.35","10.65","22.32","12"
"121","2003-08-10","17.0275","10.9","23.24","12"
"121","2003-08-11","17.70667","11.9","23.87","12"
"121","2003-08-12","17.6925","11.4","24.19","12"
"121","2003-08-13","13.875","11.64","16.84","6"
"121","2003-10-05","0.23","0.23","0.23","6"
"121","2003-10-06","0.23","0.23","0.23","12"
"121","2003-10-07","0.23","0.23","0.23","12"
"121","2003-10-08","0.23","0.23","0.23","12"
"121","2003-10-09","0.1725","0","0.23","12"
"121","2003-10-10","0","0","0","12"
"121","2003-10-11","0","0","0","12"
"121","2003-10-12","0","0","0","12"
"121","2003-10-13","0","0","0","12"
"121","2003-10-14","0","0","0","12"
"121","2003-10-15","0","0","0","12"
"121","2003-10-16","0","0","0","12"
"121","2003-10-17","0","0","0","12"
"121","2003-10-18","0","0","0","12"
"121","2003-10-19","0","0","0","12"
"121","2003-10-20","-0.07333","-0.22","0","12"
"121","2003-10-21","0","0","0","12"
"121","2003-10-22","0","0","0","12"
"121","2003-10-23","-0.09167","-0.22","0","12"
"121","2003-10-24","-0.22","-0.22","-0.22","12"
"121","2003-10-25","-0.22","-0.22","-0.22","12"
"121","2003-10-26","-0.22","-0.22","-0.22","12"
"121","2003-10-27","-0.22","-0.22","-0.22","12"
"121","2003-10-28","-0.42167","-0.44","-0.22","12"
"121","2003-10-29","-0.44","-0.44","-0.44","12"
"121","2003-10-30","-0.605","-0.66","-0.44","12"
"121","2003-10-31","-0.67917","-0.89","-0.66","12"
"121","2003-11-01","-0.89","-0.89","-0.89","12"
"121","2003-11-02","-0.89","-0.89","-0.89","12"
"121","2003-11-03","-0.89","-0.89","-0.89","12"
"121","2003-11-04","-0.89","-0.89","-0.89","12"
"121","2003-11-05","-1.11","-1.11","-1.11","12"
"121","2003-11-06","-1.25667","-1.33","-1.11","12"
"121","2003-11-07","-1.33","-1.33","-1.33","12"
"121","2003-11-08","-1.54","-1.78","-1.33","12"
"121","2003-11-09","-1.92667","-2","-1.78","12"
"121","2003-11-10","-2.14667","-2.22","-2","12"
"121","2003-11-11","-2.22","-2.22","-2.22","12"
"121","2003-11-12","-2.39167","-2.67","-2.22","12"
"121","2003-11-13","-2.54167","-2.67","-2.45","12"
"121","2003-11-14","-2.505","-2.67","-2.45","12"
"121","2003-11-15","-2.76583","-2.9","-2.67","12"
"121","2003-11-16","-3.0575","-3.11","-2.9","12"
"121","2003-11-17","-2.84083","-3.11","-2.67","12"
"121","2003-11-18","-2.56","-2.67","-2.45","12"
"121","2003-11-19","-2.45","-2.45","-2.45","12"
"121","2003-11-20","-2.45","-2.45","-2.45","12"
"121","2003-11-21","-2.45","-2.45","-2.45","12"
"121","2003-11-22","-2.45","-2.45","-2.45","12"
"121","2003-11-23","-2.41167","-2.45","-2.22","12"
"121","2003-11-24","-2.22","-2.22","-2.22","12"
"121","2003-11-25","-2","-2","-2","12"
"121","2003-11-26","-2","-2","-2","12"
"121","2003-11-27","-2.11","-2.22","-2","12"
"121","2003-11-28","-2.22","-2.22","-2.22","12"
"121","2003-11-29","-2.22","-2.22","-2.22","12"
"121","2003-11-30","-2.22","-2.22","-2.22","12"
"121","2003-12-01","-2.22","-2.22","-2.22","12"
"121","2003-12-02","-2.22","-2.22","-2.22","12"
"121","2003-12-03","-2.22","-2.22","-2.22","12"
"121","2003-12-04","-2.335","-2.45","-2.22","12"
"121","2003-12-05","-2.63583","-2.9","-2.45","12"
"121","2003-12-06","-3.37083","-3.78","-3.11","12"
"121","2003-12-07","-4","-4.22","-3.78","12"
"121","2003-12-08","-4.75167","-5.1","-4.44","12"
"121","2003-12-09","-5.4725","-5.77","-5.32","12"
"121","2003-12-10","-5.77","-5.77","-5.77","12"
"121","2003-12-11","-5.89833","-5.99","-5.77","12"
"121","2003-12-12","-5.91667","-6.21","-5.77","12"
"121","2003-12-13","-5.73333","-5.77","-5.55","12"
"121","2003-12-14","-5.065","-5.55","-4.44","12"
"121","2003-12-15","-4.12833","-4.44","-4","12"
"121","2003-12-16","-3.79833","-4","-3.78","12"
"121","2003-12-17","-3.78","-3.78","-3.78","12"
"121","2003-12-18","-3.78","-3.78","-3.78","12"
"121","2003-12-19","-3.78","-3.78","-3.78","12"
"121","2003-12-20","-3.78","-3.78","-3.78","12"
"121","2003-12-21","-3.78","-3.78","-3.78","12"
"121","2003-12-22","-3.78","-3.78","-3.78","12"
"121","2003-12-23","-3.67","-3.78","-3.56","12"
"121","2003-12-24","-3.56","-3.56","-3.56","12"
"121","2003-12-25","-3.56","-3.56","-3.56","12"
"121","2003-12-26","-3.56","-3.56","-3.56","12"
"121","2003-12-27","-3.57833","-3.78","-3.56","12"
"121","2003-12-28","-3.78","-3.78","-3.78","12"
"121","2003-12-29","-3.78","-3.78","-3.78","12"
"121","2003-12-30","-3.78","-3.78","-3.78","12"
"121","2003-12-31","-3.68833","-3.78","-3.56","12"
"121","2004-01-01","-3.56","-3.56","-3.56","12"
"121","2004-01-02","-3.56","-3.56","-3.56","12"
"121","2004-01-03","-3.56","-3.56","-3.56","12"
"121","2004-01-04","-3.56","-3.56","-3.56","12"
"121","2004-01-05","-3.56","-3.56","-3.56","12"
"121","2004-01-06","-3.67","-3.78","-3.56","12"
"121","2004-01-07","-3.78","-3.78","-3.78","12"
"121","2004-01-08","-3.78","-3.78","-3.78","12"
"121","2004-01-09","-3.78","-3.78","-3.78","12"
"121","2004-01-10","-3.78","-3.78","-3.78","12"
"121","2004-01-11","-3.78","-3.78","-3.78","12"
"121","2004-01-12","-3.78","-3.78","-3.78","12"
"121","2004-01-13","-3.76167","-3.78","-3.56","12"
"121","2004-01-14","-3.57833","-3.78","-3.56","12"
"121","2004-01-15","-3.56","-3.56","-3.56","12"
"121","2004-01-16","-3.56","-3.56","-3.56","12"
"121","2004-01-17","-3.33","-3.33","-3.33","12"
"121","2004-01-18","-3.33","-3.33","-3.33","12"
"121","2004-01-19","-3.165","-3.33","-3.11","12"
"121","2004-01-20","-3.11","-3.11","-3.11","12"
"121","2004-01-21","-3.11","-3.11","-3.11","12"
"121","2004-01-22","-3.0225","-3.11","-2.9","12"
"121","2004-01-23","-2.9","-2.9","-2.9","12"
"121","2004-01-24","-2.9","-2.9","-2.9","12"
"121","2004-01-25","-2.9","-2.9","-2.9","12"
"121","2004-01-26","-2.86167","-2.9","-2.67","12"
"121","2004-01-27","-2.68917","-2.9","-2.67","12"
"121","2004-01-28","-2.67","-2.67","-2.67","12"
"121","2004-01-29","-2.67","-2.67","-2.67","12"
"121","2004-01-30","-2.67","-2.67","-2.67","12"
"121","2004-01-31","-2.67","-2.67","-2.67","12"
"121","2004-02-01","-2.67","-2.67","-2.67","12"
"121","2004-02-02","-2.67","-2.67","-2.67","12"
"121","2004-02-03","-2.67","-2.67","-2.67","12"
"121","2004-02-04","-2.67","-2.67","-2.67","12"
"121","2004-02-05","-2.67","-2.67","-2.67","12"
"121","2004-02-06","-2.67","-2.67","-2.67","12"
"121","2004-02-07","-2.67","-2.67","-2.67","12"
"121","2004-02-08","-2.67","-2.67","-2.67","12"
"121","2004-02-09","-2.67","-2.67","-2.67","12"
"121","2004-02-10","-2.67","-2.67","-2.67","12"
"121","2004-02-11","-2.67","-2.67","-2.67","12"
"121","2004-02-12","-2.67","-2.67","-2.67","12"
"121","2004-02-13","-2.67","-2.67","-2.67","12"
"121","2004-02-14","-2.67","-2.67","-2.67","12"
"121","2004-02-15","-2.67","-2.67","-2.67","12"
"121","2004-02-16","-2.67","-2.67","-2.67","12"
"121","2004-02-17","-2.67","-2.67","-2.67","12"
"121","2004-02-18","-2.67","-2.67","-2.67","12"
"121","2004-02-19","-2.67","-2.67","-2.67","12"
"121","2004-02-20","-2.67","-2.67","-2.67","12"
"121","2004-02-21","-2.67","-2.67","-2.67","12"
"121","2004-02-22","-2.67","-2.67","-2.67","12"
"121","2004-02-23","-2.67","-2.67","-2.67","12"
"121","2004-02-24","-2.67","-2.67","-2.67","12"
"121","2004-02-25","-2.80417","-2.9","-2.67","12"
"121","2004-02-26","-2.8425","-2.9","-2.67","12"
"121","2004-02-27","-2.88083","-2.9","-2.67","12"
"121","2004-02-28","-2.88083","-2.9","-2.67","12"
"121","2004-02-29","-2.9","-2.9","-2.9","12"
"121","2004-03-01","-2.9","-2.9","-2.9","12"
"121","2004-03-02","-2.9","-2.9","-2.9","12"
"121","2004-03-03","-2.88083","-2.9","-2.67","12"
"121","2004-03-04","-2.88083","-2.9","-2.67","12"
"121","2004-03-05","-2.9","-2.9","-2.9","12"
"121","2004-03-06","-2.9","-2.9","-2.9","12"
"121","2004-03-07","-2.9","-2.9","-2.9","12"
"121","2004-03-08","-2.9","-2.9","-2.9","12"
"121","2004-03-09","-2.9","-2.9","-2.9","12"
"121","2004-03-10","-2.9","-2.9","-2.9","12"
"121","2004-03-11","-2.9","-2.9","-2.9","12"
"121","2004-03-12","-2.9","-2.9","-2.9","12"
"121","2004-03-13","-2.9","-2.9","-2.9","12"
"121","2004-03-14","-2.9","-2.9","-2.9","12"
"121","2004-03-15","-2.9","-2.9","-2.9","12"
"121","2004-03-16","-2.9","-2.9","-2.9","12"
"121","2004-03-17","-2.9","-2.9","-2.9","12"
"121","2004-03-18","-2.9","-2.9","-2.9","12"
"121","2004-03-19","-2.9","-2.9","-2.9","12"
"121","2004-03-20","-2.9","-2.9","-2.9","12"
"121","2004-03-21","-2.9","-2.9","-2.9","12"
"121","2004-03-22","-2.9","-2.9","-2.9","12"
"121","2004-03-23","-2.9","-2.9","-2.9","12"
"121","2004-03-24","-3.04","-3.11","-2.9","12"
"121","2004-03-25","-3.0925","-3.11","-2.9","12"
"121","2004-03-26","-3.11","-3.11","-3.11","12"
"121","2004-03-27","-3.11","-3.11","-3.11","12"
"121","2004-03-28","-3.0925","-3.11","-2.9","12"
"121","2004-03-29","-3.04","-3.11","-2.9","12"
"121","2004-03-30","-2.9525","-3.11","-2.9","12"
"121","2004-03-31","-2.935","-3.11","-2.9","12"
"121","2004-04-01","-2.9","-2.9","-2.9","12"
"121","2004-04-02","-2.9","-2.9","-2.9","12"
"121","2004-04-03","-2.9","-2.9","-2.9","12"
"121","2004-04-04","-2.9","-2.9","-2.9","12"
"121","2004-04-05","-2.9","-2.9","-2.9","12"
"121","2004-04-06","-2.9","-2.9","-2.9","12"
"121","2004-04-07","-2.9","-2.9","-2.9","12"
"121","2004-04-08","-2.9","-2.9","-2.9","12"
"121","2004-04-09","-2.9","-2.9","-2.9","12"
"121","2004-04-10","-2.9","-2.9","-2.9","12"
"121","2004-04-11","-2.9","-2.9","-2.9","12"
"121","2004-04-12","-2.9","-2.9","-2.9","12"
"121","2004-04-13","-2.9","-2.9","-2.9","12"
"121","2004-04-14","-2.9","-2.9","-2.9","12"
"121","2004-04-15","-2.9","-2.9","-2.9","12"
"121","2004-04-16","-2.9","-2.9","-2.9","12"
"121","2004-04-17","-2.9","-2.9","-2.9","12"
"121","2004-04-18","-2.9","-2.9","-2.9","12"
"121","2004-04-19","-2.9","-2.9","-2.9","12"
"121","2004-04-20","-2.9","-2.9","-2.9","12"
"121","2004-04-21","-2.9","-2.9","-2.9","12"
"121","2004-04-22","-2.86167","-2.9","-2.67","12"
"121","2004-04-23","-2.86167","-2.9","-2.67","12"
"121","2004-04-24","-2.76583","-2.9","-2.67","12"
"121","2004-04-25","-2.67","-2.67","-2.67","12"
"121","2004-04-26","-2.67","-2.67","-2.67","12"
"121","2004-04-27","-2.67","-2.67","-2.67","12"
"121","2004-04-28","-2.67","-2.67","-2.67","12"
"121","2004-04-29","-2.67","-2.67","-2.67","12"
"121","2004-04-30","-2.67","-2.67","-2.67","12"
"121","2004-05-01","-2.67","-2.67","-2.67","12"
"121","2004-05-02","-2.67","-2.67","-2.67","12"
"121","2004-05-03","-2.67","-2.67","-2.67","12"
"121","2004-05-04","-2.67","-2.67","-2.67","12"
"121","2004-05-05","-2.67","-2.67","-2.67","12"
"121","2004-05-06","-2.67","-2.67","-2.67","12"
"121","2004-05-07","-2.67","-2.67","-2.67","12"
"121","2004-05-08","-2.67","-2.67","-2.67","12"
"121","2004-05-09","-2.59667","-2.67","-2.45","12"
"121","2004-05-10","-2.45","-2.45","-2.45","12"
"121","2004-05-11","-2.45","-2.45","-2.45","12"
"121","2004-05-12","-2.45","-2.45","-2.45","12"
"121","2004-05-13","-2.45","-2.45","-2.45","12"
"121","2004-05-14","-2.45","-2.45","-2.45","12"
"121","2004-05-15","-2.45","-2.45","-2.45","12"
"121","2004-05-16","-2.45","-2.45","-2.45","12"
"121","2004-05-17","-2.335","-2.45","-2.22","12"
"121","2004-05-18","-2.22","-2.22","-2.22","12"
"121","2004-05-19","-2.22","-2.22","-2.22","12"
"121","2004-05-20","-2.22","-2.22","-2.22","12"
"121","2004-05-21","-2.20167","-2.22","-2","12"
"121","2004-05-22","-1.78","-2","-1.56","12"
"121","2004-05-23","-1.07417","-1.56","-0.89","12"
"121","2004-05-24","-0.66083","-0.89","-0.44","12"
"121","2004-05-25","-0.36667","-0.44","-0.22","12"
"121","2004-05-26","-0.22","-0.22","-0.22","12"
"121","2004-05-27","-0.22","-0.22","-0.22","12"
"121","2004-05-28","-0.09167","-0.22","0","12"
"121","2004-05-29","0","0","0","12"
"121","2004-05-30","0","0","0","12"
"121","2004-05-31","0","0","0","12"
"121","2004-06-01","0","0","0","12"
"121","2004-06-02","0","0","0","12"
"121","2004-06-03","0","0","0","12"
"121","2004-06-04","0","0","0","12"
"121","2004-06-05","0","0","0","12"
"121","2004-06-06","0","0","0","12"
"121","2004-06-07","0","0","0","12"
"121","2004-06-08","0","0","0","12"
"121","2004-06-09","0","0","0","12"
"121","2004-06-10","0","0","0","12"
"121","2004-06-11","0","0","0","12"
"121","2004-06-12","0","0","0","12"
"121","2004-06-13","0","0","0","12"
"121","2004-06-14","0","0","0","12"
"121","2004-06-15","0","0","0","12"
"121","2004-06-16","0","0","0","12"
"121","2004-06-17","0","0","0","12"
"121","2004-06-18","0","0","0","12"
"121","2004-06-19","0","0","0","12"
"121","2004-06-20","0","0","0","12"
"121","2004-06-21","0","0","0","12"
"121","2004-06-22","0","0","0","12"
"121","2004-06-23","0","0","0","12"
"121","2004-06-24","0","0","0","12"
"121","2004-06-25","0","0","0","12"
"121","2004-06-26","0","0","0","12"
"121","2004-06-27","0","0","0","12"
"121","2004-06-28","0","0","0","12"
"121","2004-06-29","0","0","0","12"
"121","2004-06-30","0","0","0","12"
"121","2004-07-01","0","0","0","12"
"121","2004-07-02","0","0","0","12"
"121","2004-07-03","0","0","0","12"
"121","2004-07-04","0","0","0","12"
"121","2004-07-05","0","0","0","12"
"121","2004-07-06","0","0","0","12"
"121","2004-07-07","0","0","0","12"
"121","2004-07-08","0","0","0","12"
"121","2004-07-09","0","0","0","12"
"121","2004-07-10","0","0","0","12"
"121","2004-07-11","0","0","0","12"
"121","2004-07-12","0","0","0","12"
"121","2004-07-13","0","0","0","12"
"121","2004-07-14","0","0","0","12"
"121","2004-07-15","0","0","0","12"
"121","2004-07-16","0","0","0","12"
"121","2004-07-17","0","0","0","12"
"121","2004-07-18","0","0","0","12"
"121","2004-07-19","0","0","0","12"
"121","2004-07-20","0","0","0","12"
"121","2004-07-21","0.13083","0","0.67","12"
"121","2004-07-22","3.39417","0.67","8","12"
"121","2004-07-23","6.41833","4.05","9.2","12"
"121","2004-07-24","5.6025","4.97","6.12","12"
"121","2004-07-25","7.37667","3.14","11.4","12"
"121","2004-07-26","7.0525","4.28","9.44","12"
"121","2004-07-27","6.67167","3.6","9.68","12"
"121","2004-07-28","8.22167","3.14","13.42","12"
"121","2004-07-29","9.7425","4.28","15.23","12"
"121","2004-07-30","11.57417","7.05","16.03","12"
"121","2004-07-31","11.40167","6.59","16.3","12"
"121","2004-08-01","11.80083","6.35","17.11","12"
"121","2004-08-02","12.27083","7.77","16.57","12"
"121","2004-08-03","12.3375","8.48","15.49","12"
"121","2004-08-04","11.29333","8","14.71","12"
"121","2004-08-05","9.23833","6.82","11.9","12"
"121","2004-08-06","9.8925","8","11.64","12"
"121","2004-08-07","9.31583","6.82","11.4","12"
"121","2004-08-08","9.37833","6.12","13.17","12"
"121","2004-08-09","8.385","6.82","9.68","12"
"121","2004-08-10","10.475","7.05","14.71","12"
"121","2004-08-11","10.7475","8.96","12.15","12"
"121","2004-08-12","10.30917","8","13.68","12"
"121","2004-08-13","6.65667","4.74","8.72","12"
"121","2004-08-14","4.6475","2.92","5.89","12"
"121","2004-08-15","6.8","2.46","11.4","12"
"121","2004-08-16","7.78","4.74","11.64","12"
"121","2004-08-17","7.27917","5.89","9.2","12"
"121","2004-08-18","8.0625","5.43","10.9","12"
"121","2004-08-19","9.01583","6.82","11.4","12"
"121","2004-08-20","7.82667","6.59","9.2","12"
"121","2004-08-21","3.92333","2.69","6.12","12"
"121","2004-08-22","3.69333","0.44","7.05","12"
"121","2004-08-23","6.34833","3.14","9.2","12"
"121","2004-08-24","5.72083","4.51","7.53","12"
"121","2004-08-25","4.2525","1.78","6.82","12"
"121","2004-08-26","1.9925","1.11","4.28","12"
"121","2004-08-27","1.33667","0.67","2.23","12"
"121","2004-08-28","3.3875","0.67","6.35","12"
"121","2004-08-29","5.30333","3.6","7.29","12"
"121","2004-08-30","4.96167","2.69","7.29","12"
"121","2004-08-31","3.84583","2.46","4.97","12"
"121","2004-09-01","3.91167","1.11","6.82","12"
"121","2004-09-02","5.5475","2.69","8.24","12"
"121","2004-09-03","6.56417","4.28","8.72","12"
"121","2004-09-04","6.17083","4.05","7.77","12"
"121","2004-09-05","6.835","4.74","8.72","12"
"121","2004-09-06","7.2325","4.74","9.44","12"
"121","2004-09-07","6.88833","4.97","8.24","12"
"121","2004-09-08","6.17","3.83","7.77","12"
"121","2004-09-09","5.2825","3.14","6.82","12"
"121","2004-09-10","6.51333","3.6","9.2","12"
"121","2004-09-11","7.195","6.35","8","12"
"121","2004-09-12","5.855","4.51","6.82","12"
"121","2004-09-13","2.8425","1.11","4.05","12"
"121","2004-09-14","4.28667","2.92","6.12","12"
"121","2004-09-15","4.26333","3.14","4.97","12"
"121","2004-09-16","1.93667","0.89","2.92","12"
"121","2004-09-17","1","0","1.78","12"
"121","2004-09-18","1.6375","0.23","2.69","12"
"121","2004-09-19","1.79417","0","3.6","12"
"121","2004-09-20","3.59917","2.46","4.74","12"
"121","2004-09-21","2.59667","1.33","4.28","12"
"121","2004-09-22","0.6675","-0.22","1.56","12"
"121","2004-09-23","3.37167","1.56","4.51","12"
"121","2004-09-24","1.47417","0.44","3.83","12"
"121","2004-09-25","0.3","0.23","0.44","12"
"121","2004-09-26","0.23","0.23","0.23","12"
"121","2004-09-27","0.21083","0","0.23","12"
"121","2004-09-28","0.23","0.23","0.23","12"
"121","2004-09-29","0.1725","0","0.23","12"
"121","2004-09-30","0.50417","0.23","1.11","12"
"121","2004-10-01","0.9825","0.44","1.78","12"
"121","2004-10-02","0.31417","0","0.67","12"
"121","2004-10-03","0.615","0","1.56","12"
"121","2004-10-04","1.69583","0.44","3.37","12"
"121","2004-10-05","2.33083","1.56","3.14","12"
"121","2004-10-06","3.75167","2.69","4.97","12"
"121","2004-10-07","3.69417","2.69","4.97","12"
"121","2004-10-08","3.8675","2.92","5.2","12"
"121","2004-10-09","4.09583","2.69","5.66","12"
"121","2004-10-10","2.82333","0.89","4.28","12"
"121","2004-10-11","0.09583","-0.44","0.44","12"
"121","2004-10-12","0.06571","0","0.23","7"
"121","2004-10-14","-0.308","-0.55","0.11","5"
"121","2004-10-15","-0.28417","-0.44","-0.22","12"
"121","2004-10-16","-0.22","-0.22","-0.22","12"
"121","2004-10-17","-0.22","-0.22","-0.22","12"
"121","2004-10-18","-0.22","-0.22","-0.22","12"
"121","2004-10-19","-0.22","-0.22","-0.22","12"
"121","2004-10-20","-0.00917","-0.11","0","12"
"121","2004-10-21","0.2025","0","0.56","12"
"121","2004-10-22","0.67083","0.23","1.55","12"
"121","2004-10-23","0.63167","0.11","1.44","12"
"121","2004-10-24","0.72167","0.33","1.11","12"
"121","2004-10-25","0.85333","0.55","1.44","12"
"121","2004-10-26","0.815","0","1.33","12"
"121","2004-10-27","0","0","0","12"
"121","2004-10-28","0","0","0","12"
"121","2004-10-29","0","0","0","12"
"121","2004-10-30","0","0","0","12"
"121","2004-10-31","0","0","0","12"
"121","2004-11-01","0","0","0","12"
"121","2004-11-02","0.3875","0","1.55","12"
"121","2004-11-03","1.69167","0.89","2.57","12"
"121","2004-11-04","0.58583","-0.11","1.22","12"
"121","2004-11-05","0.53","-0.11","1.89","12"
"121","2004-11-06","-0.67333","-1.56","-0.11","12"
"121","2004-11-07","-1.95417","-2.89","-1.33","12"
"121","2004-11-08","-2.72167","-4.22","-1.44","12"
"121","2004-11-09","-4.88083","-5.43","-4.44","12"
"121","2004-11-10","-6.09167","-6.77","-5.1","12"
"121","2004-11-11","-6.14083","-6.88","-5.43","12"
"121","2004-11-12","-4.90083","-5.55","-4.44","12"
"121","2004-11-13","-4.85333","-5.66","-4.66","12"
"121","2004-11-14","-5.575","-5.77","-5.21","12"
"121","2004-11-15","-5.1","-5.1","-5.1","12"
"121","2004-11-16","-5.1","-5.1","-5.1","12"
"121","2004-11-17","-5.1","-5.1","-5.1","12"
"121","2004-11-18","-4.9625","-5.1","-4.88","12"
"121","2004-11-19","-4.73333","-4.88","-4.44","12"
"121","2004-11-20","-4.44","-4.44","-4.44","12"
"121","2004-11-21","-4.39417","-4.44","-4.22","12"
"121","2004-11-22","-4.22","-4.22","-4.22","12"
"121","2004-11-23","-4.22","-4.22","-4.22","12"
"121","2004-11-24","-4.22","-4.22","-4.22","12"
"121","2004-11-25","-4.22","-4.22","-4.22","12"
"121","2004-11-26","-4.22","-4.22","-4.22","12"
"121","2004-11-27","-4.22","-4.22","-4.22","12"
"121","2004-11-28","-4.22","-4.22","-4.22","12"
"121","2004-11-29","-4.15583","-4.22","-4","12"
"121","2004-11-30","-3.9725","-4","-3.78","12"
"121","2004-12-01","-3.78","-3.78","-3.78","12"
"121","2004-12-02","-3.78","-3.78","-3.78","12"
"121","2004-12-03","-3.9175","-4","-3.78","12"
"121","2004-12-04","-4","-4","-4","12"
"121","2004-12-05","-4.1925","-4.22","-4","12"
"121","2004-12-06","-4.32083","-4.44","-4.22","12"
"121","2004-12-07","-4.44","-4.44","-4.44","12"
"121","2004-12-08","-4.44","-4.44","-4.44","12"
"121","2004-12-09","-4.28417","-4.44","-4.22","12"
"121","2004-12-10","-4.22","-4.22","-4.22","12"
"121","2004-12-11","-4.4125","-4.44","-4.22","12"
"121","2004-12-12","-4.5775","-4.66","-4.44","12"
"121","2004-12-13","-4.7975","-4.88","-4.66","12"
"121","2004-12-14","-5.0725","-5.1","-4.88","12"
"121","2004-12-15","-5.20083","-5.32","-5.1","12"
"121","2004-12-16","-5.32","-5.32","-5.32","12"
"121","2004-12-17","-5.20083","-5.32","-5.1","12"
"121","2004-12-18","-4.92583","-5.1","-4.88","12"
"121","2004-12-19","-4.88","-4.88","-4.88","12"
"121","2004-12-20","-4.72417","-4.88","-4.66","12"
"121","2004-12-21","-4.66","-4.66","-4.66","12"
"121","2004-12-22","-4.4675","-4.66","-4.44","12"
"121","2004-12-23","-4.44","-4.44","-4.44","12"
"121","2004-12-24","-4.44","-4.44","-4.44","12"
"121","2004-12-25","-4.44","-4.44","-4.44","12"
"121","2004-12-26","-4.3575","-4.44","-4.22","12"
"121","2004-12-27","-4.22","-4.22","-4.22","12"
"121","2004-12-28","-4.0825","-4.22","-4","12"
"121","2004-12-29","-4","-4","-4","12"
"121","2004-12-30","-4","-4","-4","12"
"121","2004-12-31","-4","-4","-4","12"
"121","2005-01-01","-4","-4","-4","12"
"121","2005-01-02","-4","-4","-4","12"
"121","2005-01-03","-3.98167","-4","-3.89","12"
"121","2005-01-04","-3.82583","-4","-3.78","12"
"121","2005-01-05","-3.78","-3.78","-3.78","12"
"121","2005-01-06","-3.78","-3.78","-3.78","12"
"121","2005-01-07","-3.78","-3.78","-3.78","12"
"121","2005-01-08","-3.82583","-4","-3.78","12"
"121","2005-01-09","-4","-4","-4","12"
"121","2005-01-10","-4","-4","-4","12"
"121","2005-01-11","-4","-4","-4","12"
"121","2005-01-12","-4","-4","-4","12"
"121","2005-01-13","-4","-4","-4","12"
"121","2005-01-14","-4","-4","-4","12"
"121","2005-01-15","-4","-4","-4","12"
"121","2005-01-16","-4.04583","-4.22","-4","12"
"121","2005-01-17","-4.22","-4.22","-4.22","12"
"121","2005-01-18","-4.32083","-4.44","-4.22","12"
"121","2005-01-19","-4.44","-4.44","-4.44","12"
"121","2005-01-20","-4.44","-4.44","-4.44","12"
"121","2005-01-21","-4.44","-4.44","-4.44","12"
"121","2005-01-22","-4.44","-4.44","-4.44","12"
"121","2005-01-23","-4.44","-4.44","-4.44","12"
"121","2005-01-24","-4.22917","-4.33","-4.22","12"
"121","2005-01-25","-4.22","-4.22","-4.22","12"
"121","2005-01-26","-4.06417","-4.22","-4","12"
"121","2005-01-27","-4","-4","-4","12"
"121","2005-01-28","-3.9725","-4","-3.78","12"
"121","2005-01-29","-3.78","-3.78","-3.78","12"
"121","2005-01-30","-3.78","-3.78","-3.78","12"
"121","2005-01-31","-3.78","-3.78","-3.78","12"
"121","2005-02-01","-3.78","-3.78","-3.78","12"
"121","2005-02-02","-3.78","-3.78","-3.78","12"
"121","2005-02-03","-3.78","-3.78","-3.78","12"
"121","2005-02-04","-3.78","-3.78","-3.78","12"
"121","2005-02-05","-3.78","-3.78","-3.78","12"
"121","2005-02-06","-3.78","-3.78","-3.78","12"
"121","2005-02-07","-3.78","-3.78","-3.78","12"
"121","2005-02-08","-3.78","-3.78","-3.78","12"
"121","2005-02-09","-3.78","-3.78","-3.78","12"
"121","2005-02-10","-3.78","-3.78","-3.78","12"
"121","2005-02-11","-3.78","-3.78","-3.78","12"
"121","2005-02-12","-3.78","-3.78","-3.78","12"
"121","2005-02-13","-3.78917","-3.89","-3.78","12"
"121","2005-02-14","-4","-4","-4","12"
"121","2005-02-15","-4","-4","-4","12"
"121","2005-02-16","-4","-4","-4","12"
"121","2005-02-17","-4","-4","-4","12"
"121","2005-02-18","-3.99083","-4","-3.89","12"
"121","2005-02-19","-3.89","-4","-3.78","12"
"121","2005-02-20","-3.78","-3.78","-3.78","12"
"121","2005-02-21","-3.78","-3.78","-3.78","12"
"121","2005-02-22","-3.78","-3.78","-3.78","12"
"121","2005-02-23","-3.78","-3.78","-3.78","12"
"121","2005-02-24","-3.78","-3.78","-3.78","12"
"121","2005-02-25","-3.78","-3.78","-3.78","12"
"121","2005-02-26","-3.78","-3.78","-3.78","12"
"121","2005-02-27","-3.78","-3.78","-3.78","12"
"121","2005-02-28","-3.78","-3.78","-3.78","12"
"121","2005-03-01","-3.78","-3.78","-3.78","12"
"121","2005-03-02","-3.78","-3.78","-3.78","12"
"121","2005-03-03","-3.78","-3.78","-3.78","12"
"121","2005-03-04","-3.78","-3.78","-3.78","12"
"121","2005-03-05","-3.78","-3.78","-3.78","12"
"121","2005-03-06","-3.78","-3.78","-3.78","12"
"121","2005-03-07","-3.78","-3.78","-3.78","12"
"121","2005-03-08","-3.99083","-4","-3.89","12"
"121","2005-03-09","-4","-4","-4","12"
"121","2005-03-10","-4","-4","-4","12"
"121","2005-03-11","-4","-4","-4","12"
"121","2005-03-12","-4","-4","-4","12"
"121","2005-03-13","-4.17417","-4.22","-4","12"
"121","2005-03-14","-4.22","-4.22","-4.22","12"
"121","2005-03-15","-4.22","-4.22","-4.22","12"
"121","2005-03-16","-4.22","-4.22","-4.22","12"
"121","2005-03-17","-4.33917","-4.44","-4.22","12"
"121","2005-03-18","-4.44","-4.44","-4.44","12"
"121","2005-03-19","-4.44","-4.44","-4.44","12"
"121","2005-03-20","-4.44","-4.44","-4.44","12"
"121","2005-03-21","-4.44","-4.44","-4.44","12"
"121","2005-03-22","-4.44","-4.44","-4.44","12"
"121","2005-03-23","-4.44","-4.44","-4.44","12"
"121","2005-03-24","-4.44","-4.44","-4.44","12"
"121","2005-03-25","-4.44","-4.44","-4.44","12"
"121","2005-03-26","-4.44","-4.44","-4.44","12"
"121","2005-03-27","-4.44","-4.44","-4.44","12"
"121","2005-03-28","-4.44","-4.44","-4.44","12"
"121","2005-03-29","-4.3575","-4.44","-4.22","12"
"121","2005-03-30","-4.22","-4.22","-4.22","12"
"121","2005-03-31","-4.22","-4.22","-4.22","12"
"121","2005-04-01","-4.22","-4.22","-4.22","12"
"121","2005-04-02","-4.22","-4.22","-4.22","12"
"121","2005-04-03","-4.17417","-4.22","-4","12"
"121","2005-04-04","-4","-4","-4","12"
"121","2005-04-05","-4","-4","-4","12"
"121","2005-04-06","-4","-4","-4","12"
"121","2005-04-07","-4","-4","-4","12"
"121","2005-04-08","-4","-4","-4","12"
"121","2005-04-09","-4","-4","-4","12"
"121","2005-04-10","-3.78917","-3.89","-3.78","12"
"121","2005-04-11","-3.78","-3.78","-3.78","12"
"121","2005-04-12","-3.78","-3.78","-3.78","12"
"121","2005-04-13","-3.78","-3.78","-3.78","12"
"121","2005-04-14","-3.78","-3.78","-3.78","12"
"121","2005-04-15","-3.78","-3.78","-3.78","12"
"121","2005-04-16","-3.78","-3.78","-3.78","12"
"121","2005-04-17","-3.73417","-3.78","-3.56","12"
"121","2005-04-18","-3.56","-3.56","-3.56","12"
"121","2005-04-19","-3.56","-3.56","-3.56","12"
"121","2005-04-20","-3.56","-3.56","-3.56","12"
"121","2005-04-21","-3.56","-3.56","-3.56","12"
"121","2005-04-22","-3.56","-3.56","-3.56","12"
"121","2005-04-23","-3.56","-3.56","-3.56","12"
"121","2005-04-24","-3.56","-3.56","-3.56","12"
"121","2005-04-25","-3.48333","-3.56","-3.33","12"
"121","2005-04-26","-3.3975","-3.56","-3.33","12"
"121","2005-04-27","-3.33","-3.33","-3.33","12"
"121","2005-04-28","-3.33","-3.33","-3.33","12"
"121","2005-04-29","-3.33","-3.33","-3.33","12"
"121","2005-04-30","-3.33","-3.33","-3.33","12"
"121","2005-05-01","-3.33","-3.33","-3.33","12"
"121","2005-05-02","-3.33","-3.33","-3.33","12"
"121","2005-05-03","-3.17417","-3.33","-3.11","12"
"121","2005-05-04","-2.98583","-3.11","-2.67","12"
"121","2005-05-05","-2.5875","-2.67","-2.45","12"
"121","2005-05-06","-2.45","-2.45","-2.45","12"
"121","2005-05-07","-2.36417","-2.45","-2.22","12"
"121","2005-05-08","-2.22","-2.22","-2.22","12"
"121","2005-05-09","-2.06417","-2.22","-2","12"
"121","2005-05-10","-2","-2","-2","12"
"121","2005-05-11","-2","-2","-2","12"
"121","2005-05-12","-1.78917","-1.89","-1.78","12"
"121","2005-05-13","-1.78","-1.78","-1.78","12"
"121","2005-05-14","-1.6425","-1.78","-1.56","12"
"121","2005-05-15","-1.37833","-1.56","-1.33","12"
"121","2005-05-16","-1.3025","-1.33","-1.11","12"
"121","2005-05-17","-1.11","-1.11","-1.11","12"
"121","2005-05-18","-1.11","-1.11","-1.11","12"
"121","2005-05-19","-1.11","-1.11","-1.11","12"
"121","2005-05-20","-0.90833","-1.11","-0.78","12"
"121","2005-05-21","-0.54083","-0.66","-0.44","12"
"121","2005-05-22","-0.28417","-0.44","-0.22","12"
"121","2005-05-23","-0.22","-0.22","-0.22","12"
"121","2005-05-24","-0.17417","-0.22","0","12"
"121","2005-05-25","0","0","0","12"
"121","2005-05-26","0","0","0","12"
"121","2005-05-27","0","0","0","12"
"121","2005-05-28","0","0","0","12"
"121","2005-05-29","0","0","0","12"
"121","2005-05-30","0","0","0","12"
"121","2005-05-31","0","0","0","12"
"121","2005-06-01","0","0","0","12"
"121","2005-06-02","0","0","0","12"
"121","2005-06-03","0","0","0","12"
"121","2005-06-04","0","0","0","12"
"121","2005-06-05","0","0","0","12"
"121","2005-06-06","0","0","0","12"
"121","2005-06-07","0","0","0","12"
"121","2005-06-08","0","0","0","12"
"121","2005-06-09","0","0","0","12"
"121","2005-06-10","0","0","0","12"
"121","2005-06-11","0","0","0","12"
"121","2005-06-12","0","0","0","12"
"121","2005-06-13","0","0","0","12"
"121","2005-06-14","0","0","0","12"
"121","2005-06-15","0","0","0","12"
"121","2005-06-16","0","0","0","12"
"121","2005-06-17","0","0","0","12"
"121","2005-06-18","0","0","0","12"
"121","2005-06-19","0","0","0","12"
"121","2005-06-20","0","0","0","12"
"121","2005-06-21","0","0","0","12"
"121","2005-06-22","0","0","0","12"
"121","2005-06-23","0","0","0","12"
"121","2005-06-24","0","0","0","12"
"121","2005-06-25","1.53917","0.11","3.6","12"
"121","2005-06-26","8.18667","1.34","14.32","12"
"121","2005-06-27","10.8275","3.6","16.97","12"
"121","2005-06-28","12.50167","5.77","18.36","12"
"121","2005-06-29","10.03833","7.41","12.91","12"
"121","2005-06-30","9.2725","5.54","12.78","12"
"121","2005-07-01","5.43","3.26","8.01","12"
"121","2005-07-02","5.2025","2.01","7.77","12"
"121","2005-07-03","10.86917","3.49","16.84","12"
"121","2005-07-04","9.69333","7.18","13.3","12"
"121","2005-07-05","5.28667","3.49","7.41","12"
"121","2005-07-06","3.65667","1.11","6.24","12"
"121","2005-07-07","3.17667","1.22","5.2","12"
"121","2005-07-08","3.7125","0.89","7.41","12"
"121","2005-07-09","3.16","1.22","5.77","12"
"121","2005-07-10","3.91083","0.89","7.64","12"
"121","2005-07-11","4.53333","3.25","6.23","12"
"121","2005-07-12","7.48667","2.23","11.4","12"
"121","2005-07-13","9.87917","4.62","14.71","12"
"121","2005-07-14","12.39833","5.66","17.8","12"
"121","2005-07-15","12.57","8.24","17.12","12"
"121","2005-07-16","11.91667","8.72","15.76","12"
"121","2005-07-17","13.90417","8.6","19.37","12"
"121","2005-07-18","11.305","6.35","18.23","12"
"121","2005-07-19","6.87083","4.97","9.32","12"
"121","2005-07-20","8.70583","1.67","14.45","12"
"121","2005-07-21","8.21333","5.55","11.52","12"
"121","2005-07-22","8.91667","2.92","13.93","12"
"121","2005-07-23","8.675","3.26","12.78","12"
"121","2005-07-24","7.25583","5.08","10.41","12"
"121","2005-07-25","9.71167","6.94","13.94","12"
"121","2005-07-26","11.57","7.06","15.9","12"
"121","2005-07-27","12.66667","7.65","16.84","12"
"121","2005-07-28","14.8175","9.08","19.66","12"
"121","2005-07-29","12.66417","10.05","18.08","12"
"121","2005-07-30","9.54583","8.48","11.03","12"
"121","2005-07-31","8.01417","5.89","10.17","12"
"121","2005-08-01","9.1575","4.28","13.94","12"
"121","2005-08-02","6.87333","5.31","8.48","12"
"121","2005-08-03","5.17083","4.28","6.47","12"
"121","2005-08-04","4.5875","2.35","7.29","12"
"121","2005-08-05","6.41583","1.67","12.14","12"
"121","2005-08-06","7.55333","6","9.32","12"
"121","2005-08-07","3.35167","1.33","5.31","12"
"121","2005-08-08","3.655","0.33","8.6","12"
"121","2005-08-09","5.97667","1","12.15","12"
"121","2005-08-10","8.0325","3.37","13.55","12"
"121","2005-08-11","8.15083","6.36","10.05","12"
"121","2005-08-12","6.64417","3.03","10.78","12"
"121","2005-08-13","6.56083","4.97","8.96","12"
"121","2005-08-14","3.99917","2.23","5.54","12"
"121","2005-08-15","1.3425","0.89","1.89","12"
"121","2005-08-16","1.30167","0.67","2.12","12"
"121","2005-08-17","5.47917","0.78","11.15","12"
"121","2005-08-18","7.25833","4.74","9.56","12"
"121","2005-08-19","7.01667","5.2","8.72","12"
"121","2005-08-20","5.16","3.82","6.47","12"
"121","2005-08-21","3.79","2.92","4.86","12"
"121","2005-08-22","3.5325","2.8","4.4","12"
"121","2005-08-23","4.18417","2.69","5.89","12"
"121","2005-08-24","5.09833","2.46","7.53","12"
"121","2005-08-25","5.9825","3.94","8.6","12"
"121","2005-08-26","6.11167","4.17","7.77","12"
"121","2005-08-27","4.89917","2.12","7.53","12"
"121","2005-08-28","5.48417","3.94","7.29","12"
"121","2005-08-29","7.01417","4.28","9.32","12"
"121","2005-08-30","8.04417","5.2","10.41","12"
"121","2005-08-31","8.07","6.24","9.56","12"
"121","2005-09-01","7.80167","5.31","9.81","12"
"121","2005-09-02","8.51","6.35","10.41","12"
"121","2005-09-03","8.16583","5.66","10.41","12"
"121","2005-09-04","7.245","5.2","8.84","12"
"121","2005-09-05","6.48417","4.39","8.72","12"
"121","2005-09-06","6.55167","4.62","8.48","12"
"121","2005-09-07","6.5375","4.39","8.72","12"
"121","2005-09-08","6.4425","4.28","8.12","12"
"121","2005-09-09","6.58333","5.08","7.89","12"
"121","2005-09-10","6.475","5.31","7.65","12"
"121","2005-09-11","5.115","4.05","6.47","12"
"121","2005-09-12","3.92333","2.34","5.89","12"
"121","2005-09-13","3.785","1.33","6.12","12"
"121","2005-09-14","4.14917","2.57","5.43","12"
"121","2005-09-15","3.11583","1.33","4.51","12"
"121","2005-09-16","3.55333","1.67","5.09","12"
"121","2005-09-17","2.07917","0.11","4.16","12"
"121","2005-09-18","0.53","0","1.67","12"
"121","2005-09-19","2.08333","0.44","3.94","12"
"121","2005-09-20","1.65167","0.66","2.46","12"
"121","2005-09-21","0.09333","-0.22","0.44","12"
"121","2005-09-22","1.12833","0","2.8","12"
"121","2005-09-23","1.76833","0.55","2.92","12"
"121","2005-09-24","0.75","0","1.45","12"
"121","2005-09-25","2.14167","0.44","4.16","12"
"121","2005-09-26","3.42167","1.45","5.43","12"
"121","2005-09-27","4.14167","3.03","5.55","12"
"121","2005-09-28","3.15417","1.89","4.74","12"
"121","2005-09-29","2.02083","0.78","3.26","12"
"121","2005-09-30","0.11333","-0.22","0.55","12"
"121","2005-10-01","2.41","0.23","4.86","12"
"121","2005-10-02","1.135","0.55","3.26","12"
"121","2005-10-03","0.34333","0.23","0.44","12"
"121","2005-10-04","0.23","0.23","0.23","12"
"121","2005-10-05","0.105","0","0.23","12"
"121","2005-10-06","0","0","0","12"
"121","2005-10-07","0","0","0","12"
"121","2005-10-08","0","0","0","12"
"121","2005-10-09","0","0","0","12"
"121","2005-10-10","0","0","0","12"
"121","2005-10-11","0","0","0","12"
"121","2005-10-12","-0.17417","-0.22","0","12"
"121","2005-10-13","-0.22","-0.22","-0.22","12"
"121","2005-10-14","-0.22917","-0.33","-0.22","12"
"121","2005-10-15","-0.5225","-0.66","-0.44","12"
"121","2005-10-16","-0.81333","-1","-0.66","12"
"121","2005-10-17","-1.2475","-1.33","-1.11","12"
"121","2005-10-18","-1.53167","-1.56","-1.33","12"
"121","2005-10-19","-0.47083","-1.44","0","12"
"121","2005-10-20","0","0","0","12"
"121","2005-10-21","0","0","0","12"
"121","2005-10-22","0","0","0","12"
"121","2005-10-23","0","0","0","12"
"121","2005-10-24","-0.03667","-0.22","0","12"
"121","2005-10-25","-0.03667","-0.22","0","12"
"121","2005-10-26","0","0","0","12"
"121","2005-10-27","-0.00917","-0.11","0","12"
"121","2005-10-28","-0.26583","-0.44","-0.22","12"
"121","2005-10-29","-0.54083","-0.66","-0.44","12"
"121","2005-10-30","-0.48583","-0.66","-0.44","12"
"121","2005-10-31","-0.36667","-0.66","0","12"
"121","2005-11-01","0","0","0","12"
"121","2005-11-02","-0.055","-0.22","0","12"
"121","2005-11-03","0.07667","0","0.23","12"
"121","2005-11-04","0.115","0","0.23","12"
"121","2005-11-05","0","0","0","12"
"121","2005-11-06","0","0","0","12"
"121","2005-11-07","-0.00917","-0.11","0","12"
"121","2005-11-08","-0.165","-0.22","0","12"
"121","2005-11-09","-0.22917","-0.33","-0.22","12"
"121","2005-11-10","-0.8225","-1.45","-0.44","12"
"121","2005-11-11","-2.14083","-2.56","-1.56","12"
"121","2005-11-12","-3.07583","-3.33","-2.67","12"
"121","2005-11-13","-3.21083","-3.33","-3.11","12"
"121","2005-11-14","-3.7975","-4.11","-3.33","12"
"121","2005-11-15","-4.10083","-4.22","-4","12"
"121","2005-11-16","-3.46417","-3.89","-3","12"
"121","2005-11-17","-3.36083","-3.78","-3.11","12"
"121","2005-11-18","-4.6975","-5.44","-3.89","12"
"121","2005-11-19","-6.3175","-7","-5.55","12"
"121","2005-11-20","-7.40333","-7.55","-7.11","12"
"121","2005-11-21","-7.45833","-7.55","-7.11","12"
"121","2005-11-22","-7.04167","-7.33","-6.88","12"
"121","2005-11-23","-7.5225","-7.55","-7.33","12"
"121","2005-11-24","-7.75417","-8","-7.55","12"
"121","2005-11-25","-7.9325","-8","-7.77","12"
"121","2005-11-26","-7.55917","-7.66","-7.55","12"
"121","2005-11-27","-7.55","-7.55","-7.55","12"
"121","2005-11-28","-7.34833","-7.55","-7.11","12"
"121","2005-11-29","-7.02333","-7.11","-6.88","12"
"121","2005-11-30","-6.8525","-6.88","-6.66","12"
"121","2005-12-01","-6.76083","-6.88","-6.66","12"
"121","2005-12-02","-6.87083","-6.88","-6.77","12"
"121","2005-12-03","-6.53","-6.66","-6.21","12"
"121","2005-12-04","-6.21","-6.21","-6.21","12"
"121","2005-12-05","-5.95333","-6.21","-5.77","12"
"121","2005-12-06","-5.6325","-5.77","-5.55","12"
"121","2005-12-07","-5.32","-5.43","-5.21","12"
"121","2005-12-08","-5.1","-5.1","-5.1","12"
"121","2005-12-09","-4.99917","-5.1","-4.88","12"
"121","2005-12-10","-4.88","-4.88","-4.88","12"
"121","2005-12-11","-4.88","-4.88","-4.88","12"
"121","2005-12-12","-4.88","-4.88","-4.88","12"
"121","2005-12-13","-4.88","-4.88","-4.88","12"
"121","2005-12-14","-4.88","-4.88","-4.88","12"
"121","2005-12-15","-4.88","-4.88","-4.88","12"
"121","2005-12-16","-4.88","-4.88","-4.88","12"
"121","2005-12-17","-4.88","-4.88","-4.88","12"
"121","2005-12-18","-4.81583","-4.88","-4.66","12"
"121","2005-12-19","-4.6325","-4.66","-4.44","12"
"121","2005-12-20","-4.44","-4.44","-4.44","12"
"121","2005-12-21","-4.44","-4.44","-4.44","12"
"121","2005-12-22","-4.44","-4.44","-4.44","12"
"121","2005-12-23","-4.44","-4.44","-4.44","12"
"121","2005-12-24","-4.48583","-4.66","-4.44","12"
"121","2005-12-25","-4.65083","-4.66","-4.55","12"
"121","2005-12-26","-4.44","-4.44","-4.44","12"
"121","2005-12-27","-4.44","-4.44","-4.44","12"
"121","2005-12-28","-4.28417","-4.44","-4.22","12"
"121","2005-12-29","-4.22","-4.22","-4.22","12"
"121","2005-12-30","-4.22","-4.22","-4.22","12"
"121","2005-12-31","-4.28417","-4.44","-4.22","12"
"121","2006-01-01","-4.44","-4.44","-4.44","12"
"121","2006-01-02","-4.44","-4.44","-4.44","12"
"121","2006-01-03","-4.44","-4.44","-4.44","12"
"121","2006-01-04","-4.44","-4.44","-4.44","12"
"121","2006-01-05","-4.44","-4.44","-4.44","12"
"121","2006-01-06","-4.3025","-4.44","-4.22","12"
"121","2006-01-07","-4.22","-4.22","-4.22","12"
"121","2006-01-08","-4.22","-4.22","-4.22","12"
"121","2006-01-09","-4.22","-4.22","-4.22","12"
"121","2006-01-10","-4.22","-4.22","-4.22","12"
"121","2006-01-11","-4.22","-4.22","-4.22","12"
"121","2006-01-12","-4.22","-4.22","-4.22","12"
"121","2006-01-13","-4.22","-4.22","-4.22","12"
"121","2006-01-14","-4.4125","-4.44","-4.22","12"
"121","2006-01-15","-4.44","-4.44","-4.44","12"
"121","2006-01-16","-4.44","-4.44","-4.44","12"
"121","2006-01-17","-4.44","-4.44","-4.44","12"
"121","2006-01-18","-4.5225","-4.66","-4.44","12"
"121","2006-01-19","-4.66","-4.66","-4.66","12"
"121","2006-01-20","-4.66","-4.66","-4.66","12"
"121","2006-01-21","-4.66","-4.66","-4.66","12"
"121","2006-01-22","-4.66","-4.66","-4.66","12"
"121","2006-01-23","-4.66","-4.66","-4.66","12"
"121","2006-01-24","-4.50417","-4.66","-4.44","12"
"121","2006-01-25","-4.44","-4.44","-4.44","12"
"121","2006-01-26","-4.44","-4.44","-4.44","12"
"121","2006-01-27","-4.44","-4.44","-4.44","12"
"121","2006-01-28","-4.26583","-4.44","-4.22","12"
"121","2006-01-29","-4.2475","-4.44","-4.22","12"
"121","2006-01-30","-4.31167","-4.44","-4.22","12"
"121","2006-01-31","-4.44","-4.44","-4.44","12"
"121","2006-02-01","-4.44","-4.44","-4.44","12"
"121","2006-02-02","-4.44","-4.44","-4.44","12"
"121","2006-02-03","-4.44","-4.44","-4.44","12"
"121","2006-02-04","-4.44","-4.44","-4.44","12"
"121","2006-02-05","-4.44","-4.44","-4.44","12"
"121","2006-02-06","-4.44","-4.44","-4.44","12"
"121","2006-02-07","-4.44","-4.44","-4.44","12"
"121","2006-02-08","-4.48583","-4.66","-4.44","12"
"121","2006-02-09","-4.66","-4.66","-4.66","12"
"121","2006-02-10","-4.66","-4.66","-4.66","12"
"121","2006-02-11","-4.66","-4.66","-4.66","12"
"121","2006-02-12","-4.66","-4.66","-4.66","12"
"121","2006-02-13","-4.66","-4.66","-4.66","12"
"121","2006-02-14","-4.66","-4.66","-4.66","12"
"121","2006-02-15","-4.87083","-4.88","-4.77","12"
"121","2006-02-16","-4.88","-4.88","-4.88","12"
"121","2006-02-17","-4.88","-4.88","-4.88","12"
"121","2006-02-18","-4.88","-4.88","-4.88","12"
"121","2006-02-19","-4.88","-4.88","-4.88","12"
"121","2006-02-20","-4.88","-4.88","-4.88","12"
"121","2006-02-21","-4.88","-4.88","-4.88","12"
"121","2006-02-22","-4.88","-4.88","-4.88","12"
"121","2006-02-23","-4.88","-4.88","-4.88","12"
"121","2006-02-24","-4.7425","-4.88","-4.66","12"
"121","2006-02-25","-4.66","-4.66","-4.66","12"
"121","2006-02-26","-4.66","-4.66","-4.66","12"
"121","2006-02-27","-4.66","-4.66","-4.66","12"
"121","2006-02-28","-4.66","-4.66","-4.66","12"
"121","2006-03-01","-4.6325","-4.66","-4.44","12"
"121","2006-03-02","-4.44","-4.44","-4.44","12"
"121","2006-03-03","-4.44","-4.44","-4.44","12"
"121","2006-03-04","-4.6325","-4.66","-4.44","12"
"121","2006-03-05","-4.66","-4.66","-4.66","12"
"121","2006-03-06","-4.66","-4.66","-4.66","12"
"121","2006-03-07","-4.66","-4.66","-4.66","12"
"121","2006-03-08","-4.66","-4.66","-4.66","12"
"121","2006-03-09","-4.66","-4.66","-4.66","12"
"121","2006-03-10","-4.66","-4.66","-4.66","12"
"121","2006-03-11","-4.66","-4.66","-4.66","12"
"121","2006-03-12","-4.66","-4.66","-4.66","12"
"121","2006-03-13","-4.66","-4.66","-4.66","12"
"121","2006-03-14","-4.66","-4.66","-4.66","12"
"121","2006-03-15","-4.66","-4.66","-4.66","12"
"121","2006-03-16","-4.65083","-4.66","-4.55","12"
"121","2006-03-17","-4.44","-4.44","-4.44","12"
"121","2006-03-18","-4.44","-4.44","-4.44","12"
"121","2006-03-19","-4.44","-4.44","-4.44","12"
"121","2006-03-20","-4.44","-4.44","-4.44","12"
"121","2006-03-21","-4.44","-4.44","-4.44","12"
"121","2006-03-22","-4.44","-4.44","-4.44","12"
"121","2006-03-23","-4.44","-4.44","-4.44","12"
"121","2006-03-24","-4.44","-4.44","-4.44","12"
"121","2006-03-25","-4.44","-4.44","-4.44","12"
"121","2006-03-26","-4.44","-4.44","-4.44","12"
"121","2006-03-27","-4.44","-4.44","-4.44","12"
"121","2006-03-28","-4.44","-4.44","-4.44","12"
"121","2006-03-29","-4.44","-4.44","-4.44","12"
"121","2006-03-30","-4.44","-4.44","-4.44","12"
"121","2006-03-31","-4.44","-4.44","-4.44","12"
"121","2006-04-01","-4.44","-4.44","-4.44","12"
"121","2006-04-02","-4.44","-4.44","-4.44","12"
"121","2006-04-03","-4.44","-4.44","-4.44","12"
"121","2006-04-04","-4.44","-4.44","-4.44","12"
"121","2006-04-05","-4.44","-4.44","-4.44","12"
"121","2006-04-06","-4.44","-4.44","-4.44","12"
"121","2006-04-07","-4.4125","-4.44","-4.22","12"
"121","2006-04-08","-4.22","-4.22","-4.22","12"
"121","2006-04-09","-4.22","-4.22","-4.22","12"
"121","2006-04-10","-4.22","-4.22","-4.22","12"
"121","2006-04-11","-4.22","-4.22","-4.22","12"
"121","2006-04-12","-4.22","-4.22","-4.22","12"
"121","2006-04-13","-4.22","-4.22","-4.22","12"
"121","2006-04-14","-4.22","-4.22","-4.22","12"
"121","2006-04-15","-4.22","-4.22","-4.22","12"
"121","2006-04-16","-4.22","-4.22","-4.22","12"
"121","2006-04-17","-4.15583","-4.22","-4","12"
"121","2006-04-18","-4","-4","-4","12"
"121","2006-04-19","-4","-4","-4","12"
"121","2006-04-20","-4","-4","-4","12"
"121","2006-04-21","-4","-4","-4","12"
"121","2006-04-22","-4","-4","-4","12"
"121","2006-04-23","-4","-4","-4","12"
"121","2006-04-24","-4","-4","-4","12"
"121","2006-04-25","-4","-4","-4","12"
"121","2006-04-26","-4","-4","-4","12"
"121","2006-04-27","-4","-4","-4","12"
"121","2006-04-28","-4","-4","-4","12"
"121","2006-04-29","-3.88083","-4","-3.78","12"
"121","2006-04-30","-3.78","-3.78","-3.78","12"
"121","2006-05-01","-3.78","-3.78","-3.78","12"
"121","2006-05-02","-3.78","-3.78","-3.78","12"
"121","2006-05-03","-3.78","-3.78","-3.78","12"
"121","2006-05-04","-3.78","-3.78","-3.78","12"
"121","2006-05-05","-3.78","-3.78","-3.78","12"
"121","2006-05-06","-3.78","-3.78","-3.78","12"
"121","2006-05-07","-3.78","-3.78","-3.78","12"
"121","2006-05-08","-3.73417","-3.78","-3.56","12"
"121","2006-05-09","-3.56","-3.56","-3.56","12"
"121","2006-05-10","-3.56","-3.56","-3.56","12"
"121","2006-05-11","-3.56","-3.56","-3.56","12"
"121","2006-05-12","-3.56","-3.56","-3.56","12"
"121","2006-05-13","-3.56","-3.56","-3.56","12"
"121","2006-05-14","-3.56","-3.56","-3.56","12"
"121","2006-05-15","-3.56","-3.56","-3.56","12"
"121","2006-05-16","-2.7675","-3.56","-0.44","12"
"121","2006-05-17","-0.60833","-1.11","-0.22","12"
"121","2006-05-18","-0.22","-0.22","-0.22","12"
"121","2006-05-19","-0.22","-0.22","-0.22","12"
"121","2006-05-20","-0.10083","-0.22","0","12"
"121","2006-05-21","0","0","0","12"
"121","2006-05-22","0","0","0","12"
"121","2006-05-23","0","0","0","12"
"121","2006-05-24","0","0","0","12"
"121","2006-05-25","0","0","0","12"
"121","2006-05-26","0","0","0","12"
"121","2006-05-27","0","0","0","12"
"121","2006-05-28","0","0","0","12"
"121","2006-05-29","0","0","0","12"
"121","2006-05-30","0","0","0","12"
"121","2006-05-31","0","0","0","12"
"121","2006-06-01","0","0","0","12"
"121","2006-06-02","0","0","0","12"
"121","2006-06-03","0","0","0","12"
"121","2006-06-04","0","0","0","12"
"121","2006-06-05","0","0","0","12"
"121","2006-06-06","0","0","0","12"
"121","2006-06-07","0","0","0","12"
"121","2006-06-08","0","0","0","12"
"121","2006-06-09","0","0","0","12"
"121","2006-06-10","0","0","0","12"
"121","2006-06-11","0","0","0","12"
"121","2006-06-12","0","0","0","12"
"121","2006-06-13","0","0","0","12"
"121","2006-06-14","0","0","0","12"
"121","2006-06-15","0","0","0","12"
"121","2006-06-16","0","0","0","12"
"121","2006-06-17","0","0","0","12"
"121","2006-06-18","0","0","0","12"
"121","2006-06-19","0","0","0","12"
"121","2006-06-20","0","0","0","12"
"121","2006-06-21","0","0","0","12"
"121","2006-06-22","0","0","0","12"
"121","2006-06-23","0","0","0","12"
"121","2006-06-24","0","0","0","12"
"121","2006-06-25","0","0","0","12"
"121","2006-06-26","0","0","0","12"
"121","2006-06-27","0","0","0","12"
"121","2006-06-28","0","0","0","12"
"121","2006-06-29","0","0","0","12"
"121","2006-06-30","0","0","0","12"
"121","2006-07-01","0","0","0","12"
"121","2006-07-02","0","0","0","12"
"121","2006-07-03","0","0","0","12"
"121","2006-07-04","1.16083","0","3.83","12"
"121","2006-07-05","6.76083","3.14","12.03","12"
"121","2006-07-06","6.1925","3.82","8.24","12"
"121","2006-07-07","5.46","4.28","6.59","12"
"121","2006-07-08","7.25667","4.28","11.64","12"
"121","2006-07-09","8.52667","5.31","11.52","12"
"121","2006-07-10","10.65667","5.2","17.39","12"
"121","2006-07-11","12.55417","7.88","17.81","12"
"121","2006-07-12","11.53917","8.36","16.84","12"
"121","2006-07-13","9.675","6.7","12.91","12"
"121","2006-07-14","10.57917","6.7","14.45","12"
"121","2006-07-15","12.495","7.88","17.25","12"
"121","2006-07-16","13.24667","9.57","17.11","12"
"121","2006-07-17","12.5375","8","17.26","12"
"121","2006-07-18","13.41667","8.96","18.65","12"
"121","2006-07-19","14.28833","8.48","21.26","12"
"121","2006-07-20","15.13167","10.54","19.08","12"
"121","2006-07-21","15.34917","10.78","20.68","12"
"121","2006-07-22","14.75833","11.15","18.51","12"
"121","2006-07-23","12.49917","10.05","15.36","12"
"121","2006-07-24","13.57083","9.2","18.51","12"
"121","2006-07-25","13.87417","11.39","16.98","12"
"121","2006-07-26","12.21833","10.05","13.81","12"
"121","2006-07-27","12.49833","8.12","17.4","12"
"121","2006-07-28","11.31667","9.44","12.91","12"
"121","2006-07-29","10.09833","7.65","12.65","12"
"121","2006-07-30","10.3825","7.17","15.64","12"
"121","2006-07-31","10.36667","8.36","12.28","12"
"121","2006-08-01","8.96333","7.77","10.29","12"
"121","2006-08-02","7.195","5.32","9.32","12"
"121","2006-08-03","4.44833","2.46","6.7","12"
"121","2006-08-04","2.31333","1.33","3.83","12"
"121","2006-08-05","1.895","1.56","2.57","6"
"121","2006-08-15","4.972","3.37","6.35","5"
"121","2006-08-16","4.5575","2.69","6.59","12"
"121","2006-08-17","7.2775","3.37","12.4","12"
"121","2006-08-18","8.69583","3.83","12.65","12"
"121","2006-08-19","8.10917","5.43","11.4","12"
"121","2006-08-20","6.49833","5.2","8.24","12"
"121","2006-08-21","5.94417","1.78","9.44","12"
"121","2006-08-22","6.03083","3.37","8.96","12"
"121","2006-08-23","6.95462","0.89","16.3","13"
"121","2006-08-24","4.2675","2.46","6.12","12"
"121","2006-08-25","3.55333","0","9.2","12"
"121","2006-08-26","3.74583","-0.89","11.15","12"
"121","2006-08-27","2.98167","0.89","5.66","12"
"121","2006-08-28","1.13","0","2.23","12"
"121","2006-08-29","0.24417","-0.44","1.11","12"
"121","2006-08-30","0.23","0.23","0.23","12"
"121","2006-08-31","0.1725","0","0.23","12"
"121","2006-09-01","0.11167","0","0.44","12"
"121","2006-09-02","2.5075","0.44","4.51","12"
"121","2006-09-03","6","2.46","9.44","12"
"121","2006-09-04","7.5675","4.74","12.4","12"
"121","2006-09-05","7.07833","3.83","12.15","12"
"121","2006-09-06","8.76917","5.43","13.68","12"
"121","2006-09-07","9.59167","5.89","14.19","12"
"121","2006-09-08","7.74083","5.2","10.17","12"
"121","2006-09-09","7.12833","4.28","11.4","12"
"121","2006-09-10","7.46417","4.51","11.64","12"
"121","2006-09-11","6.25167","4.51","8.72","12"
"121","2006-09-12","6.86","3.6","10.65","12"
"121","2006-09-13","6.45583","4.28","9.68","12"
"121","2006-09-14","5.77833","4.51","7.29","12"
"121","2006-09-15","5.01167","2.92","6.82","12"
"121","2006-09-16","4.4225","2.23","7.05","12"
"121","2006-09-17","3.73","3.14","4.28","12"
"121","2006-09-18","3.42833","1.78","4.74","12"
"121","2006-09-19","2.76917","1.11","4.74","12"
"121","2006-09-20","2.69917","0.44","5.89","12"
"121","2006-09-21","4.00333","1.56","6.82","12"
"121","2006-09-22","3.88833","1.11","6.35","12"
"121","2006-09-23","6.8625","4.28","9.2","12"
"121","2006-09-24","6.53833","4.74","8.24","12"
"121","2006-09-25","4.5325","2.92","6.35","12"
"121","2006-09-26","2.69083","1.11","4.51","12"
"121","2006-09-27","1.8425","0.67","3.83","12"
"121","2006-09-28","2.3025","0.23","3.83","12"
"121","2006-09-29","4.15417","2.23","6.59","12"
"121","2006-09-30","4.93667","3.14","7.05","12"
"121","2006-10-01","4.93167","4.05","5.89","12"
"121","2006-10-02","4.4725","3.83","5.43","12"
"121","2006-10-03","4.46","1.78","6.82","12"
"121","2006-10-04","0.11333","-0.66","1.11","12"
"121","2006-10-05","-0.61","-1.56","0.67","12"
"121","2006-10-06","0.335","-2","2.23","12"
"121","2006-10-07","0.315","-0.89","1.11","12"
"121","2006-10-08","-0.2575","-1.33","0.44","12"
"121","2006-10-09","0.02167","-0.44","0.44","12"
"121","2006-10-10","0.46417","-0.44","1.33","12"
"121","2006-10-11","1.5275","0.23","3.37","12"
"121","2006-10-12","0.03917","-0.22","0.89","12"
"121","2006-10-13","0.02167","-0.44","0.44","12"
"121","2006-10-14","0.4275","-0.22","1.78","12"
"121","2006-10-15","0.42917","-0.66","2.69","12"
"121","2006-10-16","-1.07333","-1.56","-0.66","12"
"121","2006-10-17","-1.57417","-2.22","-0.44","12"
"121","2006-10-18","1.00417","-0.44","2.23","12"
"121","2006-10-19","1.43333","0.23","2.92","12"
"121","2006-10-20","0.78333","0","2.69","12"
"121","2006-10-21","0.7425","-0.22","2.01","12"
"121","2006-10-22","1.0575","0","2.23","12"
"121","2006-10-23","2.76667","1.33","4.28","12"
"121","2006-10-24","0.26333","-0.66","2.23","12"
"121","2006-10-25","1.5125","-0.44","3.6","12"
"121","2006-10-26","4.07667","2.92","6.12","12"
"121","2006-10-27","4.22917","2.23","6.35","12"
"121","2006-10-28","4.07333","2.92","5.2","12"
"121","2006-10-29","4.09417","2.92","5.2","12"
"121","2006-10-30","-0.10667","-0.66","1.33","12"
"121","2006-10-31","1.08","0","2.92","12"
"121","2006-11-01","-0.20167","-1.11","0.89","12"
"121","2006-11-02","-3.295","-5.32","-1.56","12"
"121","2006-11-03","-6.4","-7.33","-5.77","12"
"121","2006-11-04","-7.8125","-8.45","-7.33","12"
"121","2006-11-05","-7.03167","-7.77","-6.44","12"
"121","2006-11-06","-5.80667","-6.66","-4.66","12"
"121","2006-11-07","-4.165","-4.88","-3.78","12"
"121","2006-11-08","-3.97917","-4.44","-3.33","12"
"121","2006-11-09","-3.05333","-4.88","-2","12"
"121","2006-11-10","-3.94333","-4.44","-2.67","12"
"121","2006-11-11","-4.14667","-4.88","-3.56","12"
"121","2006-11-12","-3.22","-3.33","-3.11","12"
"121","2006-11-13","-3.075","-3.11","-2.9","12"
"121","2006-11-14","-2.46667","-2.9","-2","12"
"121","2006-11-15","-2","-2","-2","12"
"121","2006-11-16","-1.92667","-2","-1.78","12"
"121","2006-11-17","-1.55667","-1.78","-1.33","12"
"121","2006-11-18","-1.29333","-1.33","-1.11","12"
"121","2006-11-19","-1.66833","-1.78","-1.33","12"
"121","2006-11-20","-1.74333","-2","-1.56","12"
"121","2006-11-21","-1.90833","-2","-1.78","12"
"121","2006-11-22","-1.78","-1.78","-1.78","12"
"121","2006-11-23","-1.78","-1.78","-1.78","12"
"121","2006-11-24","-1.78","-1.78","-1.78","12"
"121","2006-11-25","-1.67","-1.78","-1.56","12"
"121","2006-11-26","-1.56","-1.56","-1.56","12"
"121","2006-11-27","-1.76167","-1.78","-1.56","12"
"121","2006-11-28","-2.07333","-2.22","-2","12"
"121","2006-11-29","-2.2775","-2.45","-2.22","12"
"121","2006-11-30","-2.23917","-2.45","-2.22","12"
"121","2006-12-01","-2.52333","-2.67","-2.45","12"
"121","2006-12-02","-2.67","-2.67","-2.67","12"
"121","2006-12-03","-2.67","-2.67","-2.67","12"
"121","2006-12-04","-2.59667","-2.67","-2.45","12"
"121","2006-12-05","-2.35417","-2.45","-2.22","12"
"121","2006-12-06","-2.22","-2.22","-2.22","12"
"121","2006-12-07","-2.22","-2.22","-2.22","12"
"121","2006-12-08","-2.22","-2.22","-2.22","12"
"121","2006-12-09","-2.22","-2.22","-2.22","12"
"121","2006-12-10","-2.22","-2.22","-2.22","12"
"121","2006-12-11","-2.22","-2.22","-2.22","12"
"121","2006-12-12","-2.22","-2.22","-2.22","12"
"121","2006-12-13","-2.22","-2.22","-2.22","12"
"121","2006-12-14","-2.22","-2.22","-2.22","12"
"121","2006-12-15","-2.35417","-2.45","-2.22","12"
"121","2006-12-16","-2.45","-2.45","-2.45","12"
"121","2006-12-17","-2.45","-2.45","-2.45","12"
"121","2006-12-18","-2.45","-2.45","-2.45","12"
"121","2006-12-19","-2.505","-2.67","-2.45","12"
"121","2006-12-20","-2.74667","-2.9","-2.67","12"
"121","2006-12-21","-2.97","-3.11","-2.9","12"
"121","2006-12-22","-3.165","-3.33","-3.11","12"
"121","2006-12-23","-3.33","-3.33","-3.33","12"
"121","2006-12-24","-3.56","-3.56","-3.56","12"
"121","2006-12-25","-3.56","-3.56","-3.56","12"
"121","2006-12-26","-3.78","-3.78","-3.78","12"
"121","2006-12-27","-3.87167","-4","-3.78","12"
"121","2006-12-28","-4.07333","-4.22","-4","12"
"121","2006-12-29","-4.29333","-4.44","-4.22","12"
"121","2006-12-30","-4.44","-4.44","-4.44","12"
"121","2006-12-31","-4.29333","-4.44","-4.22","12"
"121","2007-01-01","-4.09167","-4.22","-4","12"
"121","2007-01-02","-3.725","-4","-3.56","12"
"121","2007-01-03","-3.56","-3.56","-3.56","12"
"121","2007-01-04","-3.46417","-3.56","-3.33","12"
"121","2007-01-05","-3.33","-3.33","-3.33","12"
"121","2007-01-06","-3.33","-3.33","-3.33","12"
"121","2007-01-07","-3.33","-3.33","-3.33","12"
"121","2007-01-08","-3.33","-3.33","-3.33","12"
"121","2007-01-09","-3.33","-3.33","-3.33","12"
"121","2007-01-10","-3.33","-3.33","-3.33","12"
"121","2007-01-11","-3.14667","-3.33","-3.11","12"
"121","2007-01-12","-3.11","-3.11","-3.11","12"
"121","2007-01-13","-3.11","-3.11","-3.11","12"
"121","2007-01-14","-2.9525","-3.11","-2.9","12"
"121","2007-01-15","-2.9","-2.9","-2.9","12"
"121","2007-01-16","-2.9","-2.9","-2.9","12"
"121","2007-01-17","-2.80417","-2.9","-2.67","12"
"121","2007-01-18","-2.7275","-2.9","-2.67","12"
"121","2007-01-19","-2.67","-2.67","-2.67","12"
"121","2007-01-20","-2.67","-2.67","-2.67","12"
"121","2007-01-21","-2.67","-2.67","-2.67","12"
"121","2007-01-22","-2.67","-2.67","-2.67","12"
"121","2007-01-23","-2.67","-2.67","-2.67","12"
"121","2007-01-24","-2.67","-2.67","-2.67","12"
"121","2007-01-25","-2.505","-2.67","-2.45","12"
"121","2007-01-26","-2.45","-2.45","-2.45","12"
"121","2007-01-27","-2.45","-2.45","-2.45","12"
"121","2007-01-28","-2.45","-2.45","-2.45","12"
"121","2007-01-29","-2.505","-2.67","-2.45","12"
"121","2007-01-30","-2.67","-2.67","-2.67","12"
"121","2007-01-31","-2.67","-2.67","-2.67","12"
"121","2007-02-01","-2.67","-2.67","-2.67","12"
"121","2007-02-02","-2.80417","-2.9","-2.67","12"
"121","2007-02-03","-2.9","-2.9","-2.9","12"
"121","2007-02-04","-2.9","-2.9","-2.9","12"
"121","2007-02-05","-2.9175","-3.11","-2.9","12"
"121","2007-02-06","-3.11","-3.11","-3.11","12"
"121","2007-02-07","-3.11","-3.11","-3.11","12"
"121","2007-02-08","-3.11","-3.11","-3.11","12"
"121","2007-02-09","-3.165","-3.33","-3.11","12"
"121","2007-02-10","-3.33","-3.33","-3.33","12"
"121","2007-02-11","-3.33","-3.33","-3.33","12"
"121","2007-02-12","-3.33","-3.33","-3.33","12"
"121","2007-02-13","-3.33","-3.33","-3.33","12"
"121","2007-02-14","-3.33","-3.33","-3.33","12"
"121","2007-02-15","-3.33","-3.33","-3.33","12"
"121","2007-02-16","-3.33","-3.33","-3.33","12"
"121","2007-02-17","-3.33","-3.33","-3.33","12"
"121","2007-02-18","-3.33","-3.33","-3.33","12"
"121","2007-02-19","-3.33","-3.33","-3.33","12"
"121","2007-02-20","-3.14667","-3.33","-3.11","12"
"121","2007-02-21","-3.11","-3.11","-3.11","12"
"121","2007-02-22","-3.11","-3.11","-3.11","12"
"121","2007-02-23","-3.11","-3.11","-3.11","12"
"121","2007-02-24","-3.14667","-3.33","-3.11","12"
"121","2007-02-25","-3.29333","-3.33","-3.11","12"
"121","2007-02-26","-3.33","-3.33","-3.33","12"
"121","2007-02-27","-3.33","-3.33","-3.33","12"
"121","2007-02-28","-3.33","-3.33","-3.33","12"
"121","2007-03-01","-3.33","-3.33","-3.33","12"
"121","2007-03-02","-3.33","-3.33","-3.33","12"
"121","2007-03-03","-3.33","-3.33","-3.33","12"
"121","2007-03-04","-3.33","-3.33","-3.33","12"
"121","2007-03-05","-3.33","-3.33","-3.33","12"
"121","2007-03-06","-3.33","-3.33","-3.33","12"
"121","2007-03-07","-3.275","-3.33","-3.11","12"
"121","2007-03-08","-3.11","-3.11","-3.11","12"
"121","2007-03-09","-3.11","-3.11","-3.11","12"
"121","2007-03-10","-3.11","-3.11","-3.11","12"
"121","2007-03-11","-3.11","-3.11","-3.11","12"
"121","2007-03-12","-3.11","-3.11","-3.11","12"
"121","2007-03-13","-3.11","-3.11","-3.11","12"
"121","2007-03-14","-3.11","-3.11","-3.11","12"
"121","2007-03-15","-3.11","-3.11","-3.11","12"
"121","2007-03-16","-3.11","-3.11","-3.11","12"
"121","2007-03-17","-3.11","-3.11","-3.11","12"
"121","2007-03-18","-3.0925","-3.11","-2.9","12"
"121","2007-03-19","-2.97","-3.11","-2.9","12"
"121","2007-03-20","-2.9","-2.9","-2.9","12"
"121","2007-03-21","-2.9","-2.9","-2.9","12"
"121","2007-03-22","-2.9","-2.9","-2.9","12"
"121","2007-03-23","-2.9","-2.9","-2.9","12"
"121","2007-03-24","-2.9","-2.9","-2.9","12"
"121","2007-03-25","-2.9","-2.9","-2.9","12"
"121","2007-03-26","-2.9","-2.9","-2.9","12"
"121","2007-03-27","-2.9","-2.9","-2.9","12"
"121","2007-03-28","-2.9","-2.9","-2.9","12"
"121","2007-03-29","-2.9","-2.9","-2.9","12"
"121","2007-03-30","-2.9","-2.9","-2.9","12"
"121","2007-03-31","-2.9","-2.9","-2.9","12"
"121","2007-04-01","-2.9","-2.9","-2.9","12"
"121","2007-04-02","-2.9","-2.9","-2.9","12"
"121","2007-04-03","-2.9","-2.9","-2.9","12"
"121","2007-04-04","-2.9","-2.9","-2.9","12"
"121","2007-04-05","-2.9","-2.9","-2.9","12"
"121","2007-04-06","-2.9","-2.9","-2.9","12"
"121","2007-04-07","-2.9","-2.9","-2.9","12"
"121","2007-04-08","-2.9","-2.9","-2.9","12"
"121","2007-04-09","-2.9","-2.9","-2.9","12"
"121","2007-04-10","-2.9","-2.9","-2.9","12"
"121","2007-04-11","-2.9","-2.9","-2.9","12"
"121","2007-04-12","-2.9","-2.9","-2.9","12"
"121","2007-04-13","-2.9","-2.9","-2.9","12"
"121","2007-04-14","-2.9","-2.9","-2.9","12"
"121","2007-04-15","-2.9","-2.9","-2.9","12"
"121","2007-04-16","-2.9","-2.9","-2.9","12"
"121","2007-04-17","-2.9","-2.9","-2.9","12"
"121","2007-04-18","-2.9","-2.9","-2.9","12"
"121","2007-04-19","-2.68917","-2.9","-2.67","12"
"121","2007-04-20","-2.67","-2.67","-2.67","12"
"121","2007-04-21","-2.615","-2.67","-2.45","12"
"121","2007-04-22","-2.45","-2.45","-2.45","12"
"121","2007-04-23","-2.2425","-2.45","-2","12"
"121","2007-04-24","-2","-2","-2","12"
"121","2007-04-25","-1.945","-2","-1.56","12"
"121","2007-04-26","-0.735","-1.33","-0.66","12"
"121","2007-04-27","-0.20167","-0.22","0","12"
"121","2007-04-28","0","0","0","12"
"121","2007-04-29","0","0","0","12"
"121","2007-04-30","0","0","0","12"
"121","2007-05-01","0","0","0","12"
"121","2007-05-02","0","0","0","12"
"121","2007-05-03","0","0","0","12"
"121","2007-05-04","0","0","0","12"
"121","2007-05-05","0","0","0","12"
"121","2007-05-06","0","0","0","12"
"121","2007-05-07","0","0","0","12"
"121","2007-05-08","0","0","0","12"
"121","2007-05-09","0","0","0","12"
"121","2007-05-10","0","0","0","12"
"121","2007-05-11","0","0","0","12"
"121","2007-05-12","0","0","0","12"
"121","2007-05-13","0","0","0","12"
"121","2007-05-14","0","0","0","12"
"121","2007-05-15","0","0","0","12"
"121","2007-05-16","0","0","0","12"
"121","2007-05-17","0","0","0","12"
"121","2007-05-18","0","0","0","12"
"121","2007-05-19","0","0","0","12"
"121","2007-05-20","0","0","0","12"
"121","2007-05-21","0","0","0","12"
"121","2007-05-22","0","0","0","12"
"121","2007-05-23","0","0","0","12"
"121","2007-05-24","0","0","0","12"
"121","2007-05-25","0","0","0","12"
"121","2007-05-26","0","0","0","12"
"121","2007-05-27","0","0","0","12"
"121","2007-05-28","0","0","0","12"
"121","2007-05-29","0","0","0","12"
"121","2007-05-30","0","0","0","12"
"121","2007-05-31","0","0","0","12"
"121","2007-06-01","0","0","0","12"
"121","2007-06-02","0","0","0","12"
"121","2007-06-03","0","0","0","12"
"121","2007-06-04","0","0","0","12"
"121","2007-06-05","0","0","0","12"
"121","2007-06-06","0","0","0","12"
"121","2007-06-07","0","0","0","12"
"121","2007-06-08","0","0","0","12"
"121","2007-06-09","0","0","0","12"
"121","2007-06-10","0","0","0","12"
"121","2007-06-11","0","0","0","12"
"121","2007-06-12","0","0","0","12"
"121","2007-06-13","0","0","0","12"
"121","2007-06-14","0","0","0","12"
"121","2007-06-15","0","0","0","12"
"121","2007-06-16","0","0","0","12"
"121","2007-06-17","0","0","0","12"
"121","2007-06-18","0","0","0","12"
"121","2007-06-19","0","0","0","12"
"121","2007-06-20","0","0","0","12"
"121","2007-06-21","0","0","0","12"
"121","2007-06-22","0","0","0","12"
"121","2007-06-23","0","0","0","12"
"121","2007-06-24","0","0","0","12"
"121","2007-06-25","0","0","0","12"
"121","2007-06-26","0","0","0","12"
"121","2007-06-27","0","0","0","12"
"121","2007-06-28","0","0","0","12"
"121","2007-06-29","0","0","0","12"
"121","2007-06-30","0.81667","0","2.23","12"
"121","2007-07-01","5.11917","1.56","9.93","12"
"121","2007-07-02","3.92583","1.78","6.35","12"
"121","2007-07-03","3.2125","0.44","6.59","12"
"121","2007-07-04","0.50417","0.23","2.01","12"
"121","2007-07-05","0.09417","0","0.44","12"
"121","2007-07-06","3.69667","0","7.05","12"
"121","2007-07-07","4.168","1.78","8.48","5"
"121","2007-07-08","7.15083","4.74","9.68","12"
"121","2007-07-09","4.36","2.01","6.35","12"
"121","2007-07-10","1.24667","0.23","2.69","12"
"121","2007-07-11","1.39917","0.23","3.14","12"
"121","2007-07-12","4.08333","0","7.77","12"
"121","2007-07-13","8.8225","2.01","14.45","12"
"121","2007-07-14","12.2075","6.12","17.39","12"
"121","2007-07-15","13.85833","8.24","18.22","12"
"121","2007-07-16","14.10917","8.72","18.5","12"
"121","2007-07-17","14.20917","8.96","18.5","12"
"121","2007-07-18","13.56917","9.44","16.57","12"
"121","2007-07-19","13.19833","8.96","17.11","12"
"121","2007-07-20","13.305","9.68","17.67","12"
"121","2007-07-21","10.42","7.77","13.68","12"
"121","2007-07-22","8.03667","5.66","10.65","12"
"121","2007-07-23","8.53833","4.74","12.15","12"
"121","2007-07-24","5.83667","3.83","7.05","12"
"121","2007-07-25","7.19333","3.37","10.41","12"
"121","2007-07-26","10.66417","4.97","15.76","12"
"121","2007-07-27","11.40667","7.29","14.45","12"
"121","2007-07-28","10.35667","7.29","13.17","12"
"121","2007-07-29","8.82833","6.12","10.65","12"
"121","2007-07-30","6.2425","4.74","7.77","12"
"121","2007-07-31","6.50583","1.78","10.17","12"
"121","2007-08-01","10.33583","3.83","15.49","12"
"121","2007-08-02","7.72083","5.66","10.41","12"
"121","2007-08-03","5.15","3.14","7.29","12"
"121","2007-08-04","8.58083","3.14","12.65","12"
"121","2007-08-05","11.48","5.89","16.03","12"
"121","2007-08-06","12.89667","7.77","17.67","12"
"121","2007-08-07","10.25667","8.72","12.65","12"
"121","2007-08-08","6.3125","3.14","8.24","12"
"121","2007-08-09","2.06583","1.56","2.92","12"
"121","2007-08-10","1.12833","0.89","1.33","12"
"121","2007-08-11","0.90833","0.67","1.33","12"
"121","2007-08-12","3.51417","0.89","6.12","12"
"121","2007-08-13","6.22917","3.37","8.72","12"
"121","2007-08-14","8.36917","5.2","11.15","12"
"121","2007-08-15","10.42917","7.05","13.94","12"
"121","2007-08-16","9.4475","7.77","11.4","12"
"121","2007-08-17","6.34083","4.74","7.77","12"
"121","2007-08-18","7.94417","3.37","11.64","12"
"121","2007-08-19","8.5125","6.12","10.65","12"
"121","2007-08-20","5.145","3.6","6.82","12"
"121","2007-08-21","2.425","1.56","3.37","12"
"121","2007-08-22","3.29917","1.56","5.2","12"
"121","2007-08-23","4.255","1.56","7.05","12"
"121","2007-08-24","5.93083","2.01","9.44","12"
"121","2007-08-25","7.9675","4.05","12.15","12"
"121","2007-08-26","9.80917","5.66","13.42","12"
"121","2007-08-27","11.67333","9.2","14.19","12"
"121","2007-08-28","9.85","8.72","11.4","12"
"121","2007-08-29","7.21417","6.12","8.24","12"
"121","2007-08-30","5.60417","4.74","7.05","12"
"121","2007-08-31","4.72833","2.23","7.53","12"
"121","2007-09-01","4.53667","2.23","7.29","12"
"121","2007-09-02","4.35583","1.33","8.48","12"
"121","2007-09-03","5.65417","1.11","16.3","12"
"121","2007-09-04","0.98417","0.23","2.46","12"
"121","2007-09-05","-0.20167","-0.66","0","12"
"121","2007-09-06","-0.51583","-1.33","-0.22","12"
"121","2007-09-07","0.04","-0.44","0.67","12"
"121","2007-09-08","0.5375","-0.22","1.33","12"
"121","2007-09-09","1.11667","0","2.69","12"
"121","2007-09-10","1.65833","0.23","3.14","12"
"121","2007-09-11","1.22333","0.67","1.78","12"
"121","2007-09-12","0.61333","-0.44","2.01","12"
"121","2007-09-13","2.49167","0.44","4.97","12"
"121","2007-09-14","3.68167","1.56","6.35","12"
"121","2007-09-15","3.22","1.11","4.51","12"
"121","2007-09-16","4.47833","2.69","6.12","12"
"121","2007-09-17","5.51167","4.05","7.29","12"
"121","2007-09-18","2.93917","0.89","5.2","12"
"121","2007-09-19","-0.145","-0.66","0.67","12"
"121","2007-09-20","-0.36833","-0.89","0.23","12"
"121","2007-09-21","0.00167","-0.66","0.44","12"
"121","2007-09-22","0.66833","0","1.56","12"
"121","2007-09-23","2.24833","0.23","4.74","12"
"121","2007-09-24","2.80583","1.11","4.51","12"
"121","2007-09-25","2.40667","0.89","3.37","12"
"121","2007-09-26","0.00083","-0.22","0.44","12"
"121","2007-09-27","0","0","0","12"
"121","2007-09-28","0","0","0","12"
"121","2007-09-29","0","0","0","12"
"121","2007-09-30","0","0","0","12"
"121","2007-10-01","0.115","0","0.23","12"
"121","2007-10-02","0.85333","0.23","1.78","12"
"121","2007-10-03","1.505","0.67","2.46","12"
"121","2007-10-04","4.30833","2.23","6.82","12"
"121","2007-10-05","4.49417","3.37","5.89","12"
"121","2007-10-06","5.16333","3.6","6.82","12"
"121","2007-10-07","0.5775","-0.22","2.69","12"
"121","2007-10-08","-0.57167","-0.89","-0.22","12"
"121","2007-10-09","0.11083","-0.22","0.67","12"
"121","2007-10-10","0.02","-0.44","0.67","12"
"121","2007-10-11","-0.4975","-0.89","0","12"
"121","2007-10-12","-0.66583","-1.78","0","12"
"121","2007-10-13","-1.24","-1.78","-0.44","12"
"121","2007-10-14","-1.5375","-2","-0.22","12"
"121","2007-10-15","-1.1475","-1.78","-0.44","12"
"121","2007-10-16","-1.7975","-2.22","-1.33","12"
"121","2007-10-17","-1.24083","-2","-0.44","12"
"121","2007-10-18","-1","-1.78","-0.66","12"
"121","2007-10-19","-4.07167","-4.88","-2.45","12"
"121","2007-10-20","-5.24917","-5.55","-4.88","12"
"121","2007-10-21","-6.23167","-6.66","-5.77","12"
"121","2007-10-22","-6.865","-7.11","-6.44","12"
"121","2007-10-23","-5.67833","-5.99","-5.55","12"
"121","2007-10-24","-5.19583","-5.55","-4.66","12"
"121","2007-10-25","-5.21417","-5.77","-4.66","12"
"121","2007-10-26","-3.76083","-4.88","-2.9","12"
"121","2007-10-27","-3.38833","-3.78","-3.11","12"
"121","2007-10-28","-3.575","-4","-3.11","12"
"121","2007-10-29","-2.52083","-3.56","-2","12"
"121","2007-10-30","-2.65333","-2.9","-2.22","12"
"121","2007-10-31","-3.57667","-3.78","-2.9","12"
"121","2007-11-01","-3.90833","-4.22","-3.78","12"
"121","2007-11-02","-3.6125","-3.78","-3.11","12"
"121","2007-11-03","-2.915","-3.33","-2.67","12"
"121","2007-11-04","-2.785","-2.9","-2.67","12"
"121","2007-11-05","-3.99833","-4.66","-3.33","12"
"121","2007-11-06","-4.95417","-5.55","-4.66","12"
"121","2007-11-07","-5.5475","-6.44","-4.66","12"
"121","2007-11-08","-4.64167","-4.66","-4.44","12"
"121","2007-11-09","-4.66","-4.66","-4.66","12"
"121","2007-11-10","-4.605","-4.66","-4.44","12"
"121","2007-11-11","-4.44","-4.44","-4.44","12"
"121","2007-11-12","-4.385","-4.44","-4.22","12"
"121","2007-11-13","-4.20167","-4.22","-4","12"
"121","2007-11-14","-4","-4","-4","12"
"121","2007-11-15","-3.96333","-4","-3.78","12"
"121","2007-11-16","-3.78","-3.78","-3.78","12"
"121","2007-11-17","-3.78","-3.78","-3.78","12"
"121","2007-11-18","-3.57833","-3.78","-3.56","12"
"121","2007-11-19","-3.56","-3.56","-3.56","12"
"121","2007-11-20","-3.56","-3.56","-3.56","12"
"121","2007-11-21","-3.59667","-3.78","-3.56","12"
"121","2007-11-22","-3.725","-3.78","-3.56","12"
"121","2007-11-23","-3.56","-3.56","-3.56","12"
"121","2007-11-24","-3.48333","-3.56","-3.33","12"
"121","2007-11-25","-3.33","-3.33","-3.33","12"
"121","2007-11-26","-3.11","-3.11","-3.11","12"
"121","2007-11-27","-3.11","-3.11","-3.11","12"
"121","2007-11-28","-3.11","-3.11","-3.11","12"
"121","2007-11-29","-3.11","-3.11","-3.11","12"
"121","2007-11-30","-3.29333","-3.33","-3.11","12"
"121","2007-12-01","-3.33","-3.33","-3.33","12"
"121","2007-12-02","-3.33","-3.33","-3.33","12"
"121","2007-12-03","-3.33","-3.33","-3.33","12"
"121","2007-12-04","-3.12833","-3.33","-3.11","12"
"121","2007-12-05","-3.11","-3.11","-3.11","12"
"121","2007-12-06","-3.11","-3.11","-3.11","12"
"121","2007-12-07","-3.11","-3.11","-3.11","12"
"121","2007-12-08","-3.11","-3.11","-3.11","12"
"121","2007-12-09","-3.11","-3.11","-3.11","12"
"121","2007-12-10","-3.0225","-3.11","-2.9","12"
"121","2007-12-11","-2.9","-2.9","-2.9","12"
"121","2007-12-12","-2.9","-2.9","-2.9","12"
"121","2007-12-13","-2.9","-2.9","-2.9","12"
"121","2007-12-14","-2.82333","-2.9","-2.67","12"
"121","2007-12-15","-2.67","-2.67","-2.67","12"
"121","2007-12-16","-2.67","-2.67","-2.67","12"
"121","2007-12-17","-2.67","-2.67","-2.67","12"
"121","2007-12-18","-2.67","-2.67","-2.67","12"
"121","2007-12-19","-2.67","-2.67","-2.67","12"
"121","2007-12-20","-2.67","-2.67","-2.67","12"
"121","2007-12-21","-2.67","-2.67","-2.67","12"
"121","2007-12-22","-2.67","-2.67","-2.67","12"
"121","2007-12-23","-2.67","-2.67","-2.67","12"
"121","2007-12-24","-2.67","-2.67","-2.67","12"
"121","2007-12-25","-2.67","-2.67","-2.67","12"
"121","2007-12-26","-2.67","-2.67","-2.67","12"
"121","2007-12-27","-2.67","-2.67","-2.67","12"
"121","2007-12-28","-2.67","-2.67","-2.67","12"
"121","2007-12-29","-2.67","-2.67","-2.67","12"
"121","2007-12-30","-2.67","-2.67","-2.67","12"
"121","2007-12-31","-2.67","-2.67","-2.67","12"
"121","2008-01-01","-2.80417","-2.9","-2.67","12"
"121","2008-01-02","-2.9","-2.9","-2.9","12"
"121","2008-01-03","-2.9","-2.9","-2.9","12"
"121","2008-01-04","-2.9","-2.9","-2.9","12"
"121","2008-01-05","-2.9","-2.9","-2.9","12"
"121","2008-01-06","-3.0925","-3.11","-2.9","12"
"121","2008-01-07","-3.11","-3.11","-3.11","12"
"121","2008-01-08","-3.11","-3.11","-3.11","12"
"121","2008-01-09","-3.11","-3.11","-3.11","12"
"121","2008-01-10","-3.11","-3.11","-3.11","12"
"121","2008-01-11","-3.11","-3.11","-3.11","12"
"121","2008-01-12","-3.11","-3.11","-3.11","12"
"121","2008-01-13","-3.11","-3.11","-3.11","12"
"121","2008-01-14","-3.11","-3.11","-3.11","12"
"121","2008-01-15","-3.11","-3.11","-3.11","12"
"121","2008-01-16","-3.11","-3.11","-3.11","12"
"121","2008-01-17","-3.11","-3.11","-3.11","12"
"121","2008-01-18","-3.11","-3.11","-3.11","12"
"121","2008-01-19","-3.11","-3.11","-3.11","12"
"121","2008-01-20","-3.11","-3.11","-3.11","12"
"121","2008-01-21","-3.11","-3.11","-3.11","12"
"121","2008-01-22","-3.11","-3.11","-3.11","12"
"121","2008-01-23","-3.11","-3.11","-3.11","12"
"121","2008-01-24","-3.11","-3.11","-3.11","12"
"121","2008-01-25","-3.11","-3.11","-3.11","12"
"121","2008-01-26","-3.11","-3.11","-3.11","12"
"121","2008-01-27","-3.11","-3.11","-3.11","12"
"121","2008-01-28","-3.11","-3.11","-3.11","12"
"121","2008-01-29","-3.11","-3.11","-3.11","12"
"121","2008-01-30","-3.11","-3.11","-3.11","12"
"121","2008-01-31","-3.11","-3.11","-3.11","12"
"121","2008-02-01","-3.11","-3.11","-3.11","12"
"121","2008-02-02","-3.11","-3.11","-3.11","12"
"121","2008-02-03","-3.11","-3.11","-3.11","12"
"121","2008-02-04","-3.11","-3.11","-3.11","12"
"121","2008-02-05","-3.11","-3.11","-3.11","12"
"121","2008-02-06","-3.11","-3.11","-3.11","12"
"121","2008-02-07","-3.11","-3.11","-3.11","12"
"121","2008-02-08","-3.18333","-3.33","-3.11","12"
"121","2008-02-09","-3.31167","-3.33","-3.11","12"
"121","2008-02-10","-3.33","-3.33","-3.33","12"
"121","2008-02-11","-3.33","-3.33","-3.33","12"
"121","2008-02-12","-3.33","-3.33","-3.33","12"
"121","2008-02-13","-3.33","-3.33","-3.33","12"
"121","2008-02-14","-3.33","-3.33","-3.33","12"
"121","2008-02-15","-3.33","-3.33","-3.33","12"
"121","2008-02-16","-3.33","-3.33","-3.33","12"
"121","2008-02-17","-3.33","-3.33","-3.33","12"
"121","2008-02-18","-3.33","-3.33","-3.33","12"
"121","2008-02-19","-3.33","-3.33","-3.33","12"
"121","2008-02-20","-3.3875","-3.56","-3.33","12"
"121","2008-02-21","-3.56","-3.56","-3.56","12"
"121","2008-02-22","-3.56","-3.56","-3.56","12"
"121","2008-02-23","-3.56","-3.56","-3.56","12"
"121","2008-02-24","-3.56","-3.56","-3.56","12"
"121","2008-02-25","-3.56","-3.56","-3.56","12"
"121","2008-02-26","-3.56","-3.56","-3.56","12"
"121","2008-02-27","-3.56","-3.56","-3.56","12"
"121","2008-02-28","-3.57833","-3.78","-3.56","12"
"121","2008-02-29","-3.56","-3.56","-3.56","12"
"121","2008-03-01","-3.57833","-3.78","-3.56","12"
"121","2008-03-02","-3.56","-3.56","-3.56","12"
"121","2008-03-03","-3.56","-3.56","-3.56","12"
"121","2008-03-04","-3.56","-3.56","-3.56","12"
"121","2008-03-05","-3.56","-3.56","-3.56","12"
"121","2008-03-06","-3.56","-3.56","-3.56","12"
"121","2008-03-07","-3.56","-3.56","-3.56","12"
"121","2008-03-08","-3.56","-3.56","-3.56","12"
"121","2008-03-09","-3.56","-3.56","-3.56","12"
"121","2008-03-10","-3.56","-3.56","-3.56","12"
"121","2008-03-11","-3.56","-3.56","-3.56","12"
"121","2008-03-12","-3.42583","-3.56","-3.33","12"
"121","2008-03-13","-3.33","-3.33","-3.33","12"
"121","2008-03-14","-3.33","-3.33","-3.33","12"
"121","2008-03-15","-3.33","-3.33","-3.33","12"
"121","2008-03-16","-3.33","-3.33","-3.33","12"
"121","2008-03-17","-3.33","-3.33","-3.33","12"
"121","2008-03-18","-3.33","-3.33","-3.33","12"
"121","2008-03-19","-3.33","-3.33","-3.33","12"
"121","2008-03-20","-3.33","-3.33","-3.33","12"
"121","2008-03-21","-3.33","-3.33","-3.33","12"
"121","2008-03-22","-3.33","-3.33","-3.33","12"
"121","2008-03-23","-3.33","-3.33","-3.33","12"
"121","2008-03-24","-3.33","-3.33","-3.33","12"
"121","2008-03-25","-3.33","-3.33","-3.33","12"
"121","2008-03-26","-3.33","-3.33","-3.33","12"
"121","2008-03-27","-3.20167","-3.33","-3.11","12"
"121","2008-03-28","-3.11","-3.11","-3.11","12"
"121","2008-03-29","-3.11","-3.11","-3.11","12"
"121","2008-03-30","-3.11","-3.11","-3.11","12"
"121","2008-03-31","-3.11","-3.11","-3.11","12"
"121","2008-04-01","-3.11","-3.11","-3.11","12"
"121","2008-04-02","-3.11","-3.11","-3.11","12"
"121","2008-04-03","-3.11","-3.11","-3.11","12"
"121","2008-04-04","-3.11","-3.11","-3.11","12"
"121","2008-04-05","-3.11","-3.11","-3.11","12"
"121","2008-04-06","-3.11","-3.11","-3.11","12"
"121","2008-04-07","-3.11","-3.11","-3.11","12"
"121","2008-04-08","-3.11","-3.11","-3.11","12"
"121","2008-04-09","-3.11","-3.11","-3.11","12"
"121","2008-04-10","-3.11","-3.11","-3.11","12"
"121","2008-04-11","-3.11","-3.11","-3.11","12"
"121","2008-04-12","-3.11","-3.11","-3.11","12"
"121","2008-04-13","-3.11","-3.11","-3.11","12"
"121","2008-04-14","-3.11","-3.11","-3.11","12"
"121","2008-04-15","-3.11","-3.11","-3.11","12"
"121","2008-04-16","-3.11","-3.11","-3.11","12"
"121","2008-04-17","-3.11","-3.11","-3.11","12"
"121","2008-04-18","-3.11","-3.11","-3.11","12"
"121","2008-04-19","-3.11","-3.11","-3.11","12"
"121","2008-04-20","-3.11","-3.11","-3.11","12"
"121","2008-04-21","-3.11","-3.11","-3.11","12"
"121","2008-04-22","-3.11","-3.11","-3.11","12"
"121","2008-04-23","-3.11","-3.11","-3.11","12"
"121","2008-04-24","-3.11","-3.11","-3.11","12"
"121","2008-04-25","-3.11","-3.11","-3.11","12"
"121","2008-04-26","-3.11","-3.11","-3.11","12"
"121","2008-04-27","-3.11","-3.11","-3.11","12"
"121","2008-04-28","-3.11","-3.11","-3.11","12"
"121","2008-04-29","-3.11","-3.11","-3.11","12"
"121","2008-04-30","-3.11","-3.11","-3.11","12"
"121","2008-05-01","-3.11","-3.11","-3.11","12"
"121","2008-05-02","-2.9875","-3.11","-2.9","12"
"121","2008-05-03","-2.9","-2.9","-2.9","12"
"121","2008-05-04","-2.9","-2.9","-2.9","12"
"121","2008-05-05","-2.9","-2.9","-2.9","12"
"121","2008-05-06","-2.9","-2.9","-2.9","12"
"121","2008-05-07","-2.9","-2.9","-2.9","12"
"121","2008-05-08","-2.9","-2.9","-2.9","12"
"121","2008-05-09","-2.9","-2.9","-2.9","12"
"121","2008-05-10","-2.9","-2.9","-2.9","12"
"121","2008-05-11","-2.88083","-2.9","-2.67","12"
"121","2008-05-12","-2.67","-2.67","-2.67","12"
"121","2008-05-13","-2.67","-2.67","-2.67","12"
"121","2008-05-14","-2.63333","-2.67","-2.45","12"
"121","2008-05-15","-2.37333","-2.45","-2.22","12"
"121","2008-05-16","-1.98167","-2.22","-1.78","12"
"121","2008-05-17","-1.20417","-1.78","-0.89","12"
"121","2008-05-18","-0.55083","-0.89","-0.44","12"
"121","2008-05-19","-0.31167","-0.44","-0.22","12"
"121","2008-05-20","-0.22","-0.22","-0.22","12"
"121","2008-05-21","-0.14667","-0.22","0","12"
"121","2008-05-22","0","0","0","12"
"121","2008-05-23","0","0","0","12"
"121","2008-05-24","0","0","0","12"
"121","2008-05-25","0","0","0","12"
"121","2008-05-26","0","0","0","12"
"121","2008-05-27","0","0","0","12"
"121","2008-05-28","0","0","0","12"
"121","2008-05-29","0","0","0","12"
"121","2008-05-30","0","0","0","12"
"121","2008-05-31","0","0","0","12"
"121","2008-06-01","0","0","0","12"
"121","2008-06-02","0","0","0","12"
"121","2008-06-03","0","0","0","12"
"121","2008-06-04","0","0","0","12"
"121","2008-06-05","0","0","0","12"
"121","2008-06-06","0","0","0","12"
"121","2008-06-07","0","0","0","12"
"121","2008-06-08","0","0","0","12"
"121","2008-06-09","0","0","0","12"
"121","2008-06-10","0","0","0","12"
"121","2008-06-11","0","0","0","12"
"121","2008-06-12","0","0","0","12"
"121","2008-06-13","0","0","0","12"
"121","2008-06-14","0","0","0","12"
"121","2008-06-15","0","0","0","12"
"121","2008-06-16","0","0","0","12"
"121","2008-06-17","0","0","0","12"
"121","2008-06-18","0","0","0","12"
"121","2008-06-19","0","0","0","12"
"121","2008-06-20","0","0","0","12"
"121","2008-06-21","0","0","0","12"
"121","2008-06-22","0","0","0","12"
"121","2008-06-23","0","0","0","12"
"121","2008-06-24","0","0","0","12"
"121","2008-06-25","0","0","0","12"
"121","2008-06-26","0","0","0","12"
"121","2008-06-27","0","0","0","12"
"121","2008-06-28","0","0","0","12"
"121","2008-06-29","0.72333","0","2.01","12"
"121","2008-06-30","4.79083","1.11","10.41","12"
"121","2008-07-01","8.13","2.92","15.49","12"
"121","2008-07-02","9.29667","2.46","16.84","12"
"121","2008-07-03","7.87167","6.12","9.68","12"
"121","2008-07-04","8.52","4.28","14.19","12"
"121","2008-07-05","9.355","4.28","16.3","12"
"121","2008-07-06","7.8125","6.12","9.68","12"
"121","2008-07-07","5.97667","4.74","8.72","12"
"121","2008-07-08","6.91333","2.69","12.65","12"
"121","2008-07-09","9.0425","2.23","16.57","12"
"121","2008-07-10","11.87167","4.05","21.12","12"
"121","2008-07-11","11.78417","7.05","17.94","12"
"121","2008-07-12","7.74","5.89","10.65","12"
"121","2008-07-13","6.47917","4.97","8.48","12"
"121","2008-07-14","1.87917","1.11","3.6","12"
"121","2008-07-15","3.63583","0.23","10.41","12"
"121","2008-07-16","9.18917","1.78","18.5","12"
"121","2008-07-17","6.84667","5.89","9.68","12"
"121","2008-07-18","7.17667","4.28","11.4","12"
"121","2008-07-19","8.44333","2.69","14.71","12"
"121","2008-07-20","8.81917","6.35","12.15","12"
"121","2008-07-21","4.21167","2.69","5.66","6"
"121","2008-07-23","13.6","10.07","16.59","4"
"121","2008-07-24","12.5725","5.2","21.12","12"
"121","2008-07-25","13.40917","5.78","21.58","12"
"121","2008-07-26","11.48083","8.12","15.23","12"
"121","2008-07-27","10.17083","6.47","13.17","12"
"121","2008-07-28","11.05833","7.53","14.71","12"
"121","2008-07-29","10.82","7.17","15.5","12"
"121","2008-07-30","10.59583","7.53","13.81","12"
"121","2008-07-31","10.44417","6.94","15.36","12"
"121","2008-08-01","9.84167","7.41","12.78","12"
"121","2008-08-02","10.56833","5.54","15.9","12"
"121","2008-08-03","12.4975","6.7","18.22","12"
"121","2008-08-04","11.5175","7.88","16.04","12"
"121","2008-08-05","11.79167","8.72","16.16","12"
"121","2008-08-06","12.6625","8.24","19.55","12"
"121","2008-08-07","10.4825","7.77","14.84","12"
"121","2008-08-08","6.73417","5.2","8.6","12"
"121","2008-08-09","7.81083","3.83","13.55","12"
"121","2008-08-10","10.24833","3.26","17.95","12"
"121","2008-08-11","10.19833","7.17","15.76","12"
"121","2008-08-12","7.6975","6.82","8.72","12"
"121","2008-08-13","8.755","3.6","13.81","12"
"121","2008-08-14","9.44333","5.2","14.46","12"
"121","2008-08-15","4.5425","2.01","8","12"
"121","2008-08-16","1.4175","0.89","2.01","12"
"121","2008-08-17","1.61917","0.89","3.14","12"
"121","2008-08-18","4.7775","0.67","9.2","12"
"121","2008-08-19","8.76583","4.39","14.71","12"
"121","2008-08-20","6.66167","4.62","9.08","12"
"121","2008-08-21","8.435","3.6","13.94","12"
"121","2008-08-22","7.6325","5.31","10.54","12"
"121","2008-08-23","5.34167","3.48","7.65","12"
"121","2008-08-24","5.08167","0.44","11.04","12"
"121","2008-08-25","5.88917","3.37","8.96","12"
"121","2008-08-26","8.09917","3.94","12.27","12"
"121","2008-08-27","8.90917","5.43","13.68","12"
"121","2008-08-28","8.41417","5.08","13.56","12"
"121","2008-08-29","8.38833","4.05","13.69","12"
"121","2008-08-30","9.05583","5.2","14.46","12"
"121","2008-08-31","8.98667","4.63","12.15","12"
"121","2008-09-01","6.25917","4.97","8.36","12"
"121","2008-09-02","6.72083","4.28","9.08","12"
"121","2008-09-03","6.90667","4.85","9.44","12"
"121","2008-09-04","5.37083","4.62","6","12"
"121","2008-09-05","6.005","4.05","7.76","12"
"121","2008-09-06","7.49833","5.31","10.65","12"
"121","2008-09-07","5.16083","4.05","6.47","12"
"121","2008-09-08","2.42833","0.56","4.17","12"
"121","2008-09-09","5.32583","2.01","7.88","12"
"121","2008-09-10","7.66083","6.35","8.84","12"
"121","2008-09-11","8.44167","6.82","10.9","12"
"121","2008-09-12","7.315","6.12","8.96","12"
"121","2008-09-13","2.89083","1.22","6.12","12"
"121","2008-09-14","1.02667","0.55","1.11","12"
"121","2008-09-15","-0.26667","-0.78","0.22","12"
"121","2008-09-16","-0.44167","-1.11","-0.22","12"
"121","2008-09-17","-0.78417","-1.33","-0.22","12"
"121","2008-09-18","-0.60917","-1.67","0.23","12"
"121","2008-09-19","0.01917","0","0.12","12"
"121","2008-09-20","0","0","0","12"
"121","2008-09-21","-0.07333","-0.22","0","12"
"121","2008-09-22","-1.33417","-2.23","-0.67","12"
"121","2008-09-23","-1.35167","-2.34","-0.44","12"
"121","2008-09-24","-1.88917","-3.11","-1.11","12"
"121","2008-09-25","-1.165","-1.78","-0.66","12"
"121","2008-09-26","-1.78","-3","-1","12"
"121","2008-09-27","-2.4175","-3.67","-1.11","12"
"121","2008-09-28","-2.63333","-3.45","-2","12"
"121","2008-09-29","-2.57583","-3.45","-1.89","12"
"121","2008-09-30","-2.3075","-3.67","-0.89","12"
"121","2008-10-01","-0.61917","-1.22","0","12"
"121","2008-10-02","-0.59","-1","-0.22","12"
"121","2008-10-03","-1.34083","-1.56","-1.11","12"
"121","2008-10-04","-1.33","-1.33","-1.33","12"
"121","2008-10-05","-1.56667","-1.78","-1.33","12"
"121","2008-10-06","-1.33417","-1.56","-0.66","12"
"121","2008-10-07","-0.34833","-0.55","-0.22","12"
"121","2008-10-08","-0.21083","-0.22","-0.11","12"
"121","2008-10-09","-0.17417","-0.22","0","12"
"121","2008-10-10","-0.25667","-0.44","-0.22","12"
"121","2008-10-11","-0.28417","-0.44","-0.22","12"
"121","2008-10-12","-0.40333","-0.66","0","12"
"121","2008-10-13","0.4575","0.11","0.78","12"
"121","2008-10-14","0.92417","0.44","1.33","12"
"121","2008-10-15","0.93583","0.23","1.67","12"
"121","2008-10-16","0.87083","0.11","1.33","12"
"121","2008-10-17","-0.34","-0.78","0","12"
"121","2008-10-18","-0.28417","-0.66","0","12"
"121","2008-10-19","-0.46083","-1.11","0","12"
"121","2008-10-20","0.2525","-0.44","0.78","12"
"121","2008-10-21","0.8775","0.44","1.33","12"
"121","2008-10-22","0.825","-0.11","1.67","12"
"121","2008-10-23","0.125","-0.22","0.34","12"
"121","2008-10-24","0.4825","0","1.22","12"
"121","2008-10-25","-0.08167","-0.44","0.33","12"
"121","2008-10-26","-0.30083","-0.66","0.12","12"
"121","2008-10-27","0.5175","-0.11","1.11","12"
"121","2008-10-28","-0.11917","-0.22","0","12"
"121","2008-10-29","-0.21083","-0.22","-0.11","12"
"121","2008-10-30","-0.15583","-0.22","0","12"
"121","2008-10-31","-0.22","-0.22","-0.22","12"
"121","2008-11-01","-0.22","-0.22","-0.22","12"
"121","2008-11-02","-0.22","-0.22","-0.22","12"
"121","2008-11-03","-0.22","-0.22","-0.22","12"
"121","2008-11-04","-0.33917","-0.44","-0.22","12"
"121","2008-11-05","-0.39417","-0.44","-0.22","12"
"121","2008-11-06","-0.22","-0.22","-0.22","12"
"121","2008-11-07","-0.4125","-0.44","-0.22","12"
"121","2008-11-08","-0.44","-0.44","-0.44","12"
"121","2008-11-09","-0.61417","-0.66","-0.44","12"
"121","2008-11-10","-0.66","-0.66","-0.66","12"
"121","2008-11-11","-0.785","-0.89","-0.66","12"
"121","2008-11-12","-0.8225","-0.89","-0.66","12"
"121","2008-11-13","-0.66","-0.66","-0.66","12"
"121","2008-11-14","-0.66","-0.66","-0.66","12"
"121","2008-11-15","-0.80417","-0.89","-0.66","12"
"121","2008-11-16","-0.9175","-1.11","-0.89","12"
"121","2008-11-17","-1.11","-1.11","-1.11","12"
"121","2008-11-18","-1.11","-1.11","-1.11","12"
"121","2008-11-19","-1.22917","-1.33","-1.11","12"
"121","2008-11-20","-1.33","-1.33","-1.33","12"
"121","2008-11-21","-1.33","-1.33","-1.33","12"
"121","2008-11-22","-1.33","-1.33","-1.33","12"
"121","2008-11-23","-1.33","-1.33","-1.33","12"
"121","2008-11-24","-1.33","-1.33","-1.33","12"
"121","2008-11-25","-1.33","-1.33","-1.33","12"
"121","2008-11-26","-1.33","-1.33","-1.33","12"
"121","2008-11-27","-1.33","-1.33","-1.33","12"
"121","2008-11-28","-1.33","-1.33","-1.33","12"
"121","2008-11-29","-1.33","-1.33","-1.33","12"
"121","2008-11-30","-1.33","-1.33","-1.33","12"
"121","2008-12-01","-1.33","-1.33","-1.33","12"
"121","2008-12-02","-1.33","-1.33","-1.33","12"
"121","2008-12-03","-1.33","-1.33","-1.33","12"
"121","2008-12-04","-1.33","-1.33","-1.33","12"
"121","2008-12-05","-1.33","-1.33","-1.33","12"
"121","2008-12-06","-1.35917","-1.56","-1.33","12"
"121","2008-12-07","-1.54083","-1.56","-1.44","12"
"121","2008-12-08","-1.56","-1.56","-1.56","12"
"121","2008-12-09","-1.56","-1.56","-1.56","12"
"121","2008-12-10","-1.56","-1.56","-1.56","12"
"121","2008-12-11","-1.56","-1.56","-1.56","12"
"121","2008-12-12","-1.56","-1.56","-1.56","12"
"121","2008-12-13","-1.56","-1.56","-1.56","12"
"121","2008-12-14","-1.56917","-1.67","-1.56","12"
"121","2008-12-15","-1.78","-1.78","-1.78","12"
"121","2008-12-16","-1.78","-1.78","-1.78","12"
"121","2008-12-17","-1.78","-1.78","-1.78","12"
"121","2008-12-18","-1.67917","-1.78","-1.56","12"
"121","2008-12-19","-1.56","-1.56","-1.56","12"
"121","2008-12-20","-1.56","-1.56","-1.56","12"
"121","2008-12-21","-1.56","-1.56","-1.56","12"
"121","2008-12-22","-1.56","-1.56","-1.56","12"
"121","2008-12-23","-1.56","-1.56","-1.56","12"
"121","2008-12-24","-1.56","-1.56","-1.56","12"
"121","2008-12-25","-1.56","-1.56","-1.56","12"
"121","2008-12-26","-1.56","-1.56","-1.56","12"
"121","2008-12-27","-1.56","-1.56","-1.56","12"
"121","2008-12-28","-1.56","-1.56","-1.56","12"
"121","2008-12-29","-1.6975","-1.78","-1.56","12"
"121","2008-12-30","-1.78","-1.78","-1.78","12"
"121","2008-12-31","-1.78","-1.78","-1.78","12"
"223","2014-09-14","8.2575","4.32","11.38","12"
"223","2014-09-15","7.51","5.52","8.88","12"
"223","2014-09-16","7.95417","4.46","11.54","12"
"223","2014-09-17","5.84917","4.36","8.12","12"
"223","2014-09-18","4.87","3.44","6.33","12"
"223","2014-09-19","4.25583","2.76","6.21","12"
"223","2014-09-20","6.01667","2.97","9.91","12"
"223","2014-09-21","4.95083","3.48","6.35","12"
"223","2014-09-22","3.81","1.3","6.23","12"
"223","2014-09-23","4.69667","0.43","9.44","12"
"223","2014-09-24","4.45833","2.68","6.85","12"
"223","2014-09-25","3.805","2.11","5.5","12"
"223","2014-09-26","5.36583","1.49","9.41","12"
"223","2014-09-27","7.2725","3.17","11.54","12"
"223","2014-09-28","8.28167","4.68","12.24","12"
"223","2014-09-29","7.56","4.2","10.74","12"
"223","2014-09-30","5.97417","5.1","7.43","12"
"223","2014-10-01","5.1525","3.92","6.56","12"
"223","2014-10-02","6.19","2.4","10.41","12"
"223","2014-10-03","6.69083","3.42","9.76","12"
"223","2014-10-04","5.88583","3.68","7.57","12"
"223","2014-10-05","5.77917","3.15","8.67","12"
"223","2014-10-06","3.80917","-0.73","7.82","12"
"223","2014-10-07","2.13333","0.72","3.84","12"
"223","2014-10-08","2.84167","0.85","6.09","12"
"223","2014-10-09","3.81583","0.22","8.43","12"
"223","2014-10-10","3.10083","1.63","5.68","12"
"223","2014-10-11","3.09333","0.95","5.93","12"
"223","2014-10-12","2.79583","0.3","5.12","12"
"223","2014-10-13","1.95167","1.24","3.01","12"
"223","2014-10-14","1.33083","-0.28","3.05","12"
"223","2014-10-15","2.54833","0.57","4.8","12"
"223","2014-10-16","1.6075","0.85","2.38","12"
"223","2014-10-17","2.78333","1.38","5.78","12"
"223","2014-10-18","5.035","0.97","10.35","12"
"223","2014-10-19","6.37417","2.48","11.56","12"
"223","2014-10-20","6.015","2.89","10.13","12"
"223","2014-10-21","4.05917","-0.31","7.01","12"
"223","2014-10-22","1.08333","0.45","1.22","12"
"223","2014-10-23","1.02417","0.95","1.1","12"
"223","2014-10-24","0.85833","0.82","0.93","12"
"223","2014-10-25","0.74","0.7","0.8","12"
"223","2014-10-26","0.68","0.64","0.72","12"
"223","2014-10-27","0.535","0.49","0.64","12"
"223","2014-10-28","0.34333","0.24","0.51","12"
"223","2014-10-29","0.14667","-0.07","0.36","12"
"223","2014-10-30","0.0175","-0.14","0.18","12"
"223","2014-10-31","0.115","-0.1","0.34","12"
"223","2014-11-01","0.22917","-0.09","0.78","12"
"223","2014-11-02","0.1725","-0.31","0.84","12"
"223","2014-11-03","-1.24667","-2.44","-0.37","12"
"223","2014-11-04","-2.27917","-3.14","-1.13","12"
"223","2014-11-05","-0.77417","-1.09","-0.51","12"
"223","2014-11-06","-0.37917","-0.47","-0.3","12"
"223","2014-11-07","-0.28167","-0.3","-0.24","12"
"223","2014-11-08","-0.23667","-0.24","-0.22","12"
"223","2014-11-09","-0.29833","-0.43","-0.22","12"
"223","2014-11-10","-0.505","-0.6","-0.37","12"
"223","2014-11-11","-0.28583","-0.33","-0.22","12"
"223","2014-11-12","-0.28917","-0.31","-0.24","12"
"223","2014-11-13","-0.21","-0.24","-0.18","12"
"223","2014-11-14","-0.19833","-0.22","-0.18","12"
"223","2014-11-15","-0.21667","-0.24","-0.18","12"
"223","2014-11-16","-0.22167","-0.24","-0.2","12"
"223","2014-11-17","-0.17833","-0.18","-0.16","12"
"223","2014-11-18","-0.16667","-0.18","-0.16","12"
"223","2014-11-19","-0.16167","-0.18","-0.16","12"
"223","2014-11-20","-0.17667","-0.2","-0.16","12"
"223","2014-11-21","-0.17833","-0.2","-0.16","12"
"223","2014-11-22","-0.16","-0.16","-0.16","12"
"223","2014-11-23","-0.16833","-0.18","-0.14","12"
"223","2014-11-24","-0.145","-0.16","-0.14","12"
"223","2014-11-25","-0.13167","-0.14","-0.12","12"
"223","2014-11-26","-0.12","-0.12","-0.12","12"
"223","2014-11-27","-0.12667","-0.14","-0.12","12"
"223","2014-11-28","-0.155","-0.16","-0.14","12"
"223","2014-11-29","-0.17667","-0.2","-0.16","12"
"223","2014-11-30","-0.20333","-0.22","-0.18","12"
"223","2014-12-01","-0.18167","-0.2","-0.16","12"
"223","2014-12-02","-0.185","-0.2","-0.16","12"
"223","2014-12-03","-0.23333","-0.24","-0.2","12"
"223","2014-12-04","-0.2875","-0.31","-0.24","12"
"223","2014-12-05","-0.38167","-0.43","-0.31","12"
"223","2014-12-06","-0.47333","-0.51","-0.41","12"
"223","2014-12-07","-0.56667","-0.62","-0.51","12"
"223","2014-12-08","-0.59333","-0.62","-0.58","12"
"223","2014-12-09","-0.61333","-0.64","-0.58","12"
"223","2014-12-10","-0.645","-0.66","-0.62","12"
"223","2014-12-11","-0.59333","-0.64","-0.56","12"
"223","2014-12-12","-0.61167","-0.64","-0.56","12"
"223","2014-12-13","-0.62","-0.62","-0.62","12"
"223","2014-12-14","-0.68833","-0.71","-0.62","12"
"223","2014-12-15","-0.7","-0.71","-0.66","12"
"223","2014-12-16","-0.68","-0.7","-0.66","12"
"223","2014-12-17","-0.70417","-0.75","-0.66","12"
"223","2014-12-18","-0.75","-0.77","-0.71","12"
"223","2014-12-19","-0.65833","-0.71","-0.6","12"
"223","2014-12-20","-0.57833","-0.6","-0.54","12"
"223","2014-12-21","-0.52667","-0.54","-0.52","12"
"223","2014-12-22","-0.53333","-0.54","-0.52","12"
"223","2014-12-23","-0.57333","-0.58","-0.56","12"
"223","2014-12-24","-0.59167","-0.6","-0.58","12"
"223","2014-12-25","-0.655","-0.68","-0.62","12"
"223","2014-12-26","-0.68333","-0.7","-0.68","12"
"223","2014-12-27","-0.7275","-0.77","-0.7","12"
"223","2014-12-28","-0.78667","-0.79","-0.77","12"
"223","2014-12-29","-0.77","-0.79","-0.75","12"
"223","2014-12-30","-0.82667","-0.89","-0.77","12"
"223","2014-12-31","-0.95","-1","-0.9","12"
"223","2015-01-01","-1.02167","-1.04","-1","12"
"223","2015-01-02","-1.005","-1.02","-1","12"
"223","2015-01-03","-0.96333","-1","-0.94","12"
"223","2015-01-04","-0.93667","-0.96","-0.9","12"
"223","2015-01-05","-0.8925","-0.9","-0.89","12"
"223","2015-01-06","-0.89417","-0.9","-0.89","12"
"223","2015-01-07","-0.9","-0.9","-0.9","12"
"223","2015-01-08","-0.9","-0.9","-0.9","12"
"223","2015-01-09","-0.91833","-0.94","-0.9","12"
"223","2015-01-10","-0.94167","-0.96","-0.94","12"
"223","2015-01-11","-0.90333","-0.94","-0.87","12"
"223","2015-01-12","-0.84167","-0.87","-0.83","12"
"223","2015-01-13","-0.81333","-0.83","-0.81","12"
"223","2015-01-14","-0.79833","-0.81","-0.79","12"
"223","2015-01-15","-0.785","-0.81","-0.75","12"
"223","2015-01-16","-0.73667","-0.77","-0.71","12"
"223","2015-01-17","-0.68417","-0.71","-0.66","12"
"223","2015-01-18","-0.64667","-0.66","-0.62","12"
"223","2015-01-19","-0.615","-0.62","-0.6","12"
"223","2015-01-20","-0.58667","-0.6","-0.56","12"
"223","2015-01-21","-0.545","-0.56","-0.52","12"
"223","2015-01-22","-0.51417","-0.52","-0.51","12"
"223","2015-01-23","-0.51","-0.51","-0.51","12"
"223","2015-01-24","-0.51417","-0.52","-0.51","12"
"223","2015-01-25","-0.54833","-0.56","-0.52","12"
"223","2015-01-26","-0.60667","-0.64","-0.58","12"
"223","2015-01-27","-0.68333","-0.7","-0.64","12"
"223","2015-01-28","-0.71833","-0.73","-0.71","12"
"223","2015-01-29","-0.73333","-0.75","-0.73","12"
"223","2015-01-30","-0.73667","-0.75","-0.73","12"
"223","2015-01-31","-0.73667","-0.75","-0.73","12"
"223","2015-02-01","-0.73","-0.73","-0.73","12"
"223","2015-02-02","-0.73","-0.73","-0.73","12"
"223","2015-02-03","-0.71583","-0.73","-0.7","12"
"223","2015-02-04","-0.70083","-0.71","-0.7","12"
"223","2015-02-05","-0.69167","-0.7","-0.68","12"
"223","2015-02-06","-0.69333","-0.7","-0.68","12"
"223","2015-02-07","-0.7","-0.7","-0.7","12"
"223","2015-02-08","-0.69833","-0.7","-0.68","12"
"223","2015-02-09","-0.7","-0.7","-0.7","12"
"223","2015-02-10","-0.7","-0.7","-0.7","12"
"223","2015-02-11","-0.69","-0.7","-0.68","12"
"223","2015-02-12","-0.69833","-0.7","-0.68","12"
"223","2015-02-13","-0.7","-0.7","-0.7","12"
"223","2015-02-14","-0.69","-0.7","-0.68","12"
"223","2015-02-15","-0.66667","-0.68","-0.64","12"
"223","2015-02-16","-0.655","-0.66","-0.64","12"
"223","2015-02-17","-0.64","-0.64","-0.64","12"
"223","2015-02-18","-0.64333","-0.66","-0.64","12"
"223","2015-02-19","-0.655","-0.66","-0.64","12"
"223","2015-02-20","-0.66","-0.66","-0.66","12"
"223","2015-02-21","-0.635","-0.66","-0.62","12"
"223","2015-02-22","-0.615","-0.62","-0.6","12"
"223","2015-02-23","-0.60333","-0.62","-0.6","12"
"223","2015-02-24","-0.62","-0.62","-0.62","12"
"223","2015-02-25","-0.62","-0.62","-0.62","12"
"223","2015-02-26","-0.62","-0.62","-0.62","12"
"223","2015-02-27","-0.62","-0.62","-0.62","12"
"223","2015-02-28","-0.61","-0.62","-0.6","12"
"223","2015-03-01","-0.6","-0.6","-0.6","12"
"223","2015-03-02","-0.6","-0.6","-0.6","12"
"223","2015-03-03","-0.61","-0.62","-0.6","12"
"223","2015-03-04","-0.61167","-0.62","-0.6","12"
"223","2015-03-05","-0.60167","-0.62","-0.6","12"
"223","2015-03-06","-0.6","-0.6","-0.6","12"
"223","2015-03-07","-0.6","-0.6","-0.6","12"
"223","2015-03-08","-0.59833","-0.6","-0.58","12"
"223","2015-03-09","-0.59333","-0.6","-0.58","12"
"223","2015-03-10","-0.6","-0.6","-0.6","12"
"223","2015-03-11","-0.59333","-0.6","-0.58","12"
"223","2015-03-12","-0.58667","-0.6","-0.58","12"
"223","2015-03-13","-0.58","-0.58","-0.58","12"
"223","2015-03-14","-0.575","-0.58","-0.56","12"
"223","2015-03-15","-0.56333","-0.58","-0.54","12"
"223","2015-03-16","-0.55333","-0.56","-0.54","12"
"223","2015-03-17","-0.555","-0.56","-0.54","12"
"223","2015-03-18","-0.55167","-0.56","-0.54","12"
"223","2015-03-19","-0.54667","-0.56","-0.52","12"
"223","2015-03-20","-0.52","-0.52","-0.52","12"
"223","2015-03-21","-0.52","-0.52","-0.52","12"
"223","2015-03-22","-0.52","-0.52","-0.52","12"
"223","2015-03-23","-0.51333","-0.52","-0.51","12"
"223","2015-03-24","-0.50667","-0.51","-0.49","12"
"223","2015-03-25","-0.485","-0.49","-0.47","12"
"223","2015-03-26","-0.47","-0.47","-0.47","12"
"223","2015-03-27","-0.455","-0.47","-0.45","12"
"223","2015-03-28","-0.44333","-0.45","-0.43","12"
"223","2015-03-29","-0.43167","-0.45","-0.43","12"
"223","2015-03-30","-0.43","-0.43","-0.43","12"
"223","2015-03-31","-0.43","-0.43","-0.43","12"
"223","2015-04-01","-0.43","-0.43","-0.43","12"
"223","2015-04-02","-0.42833","-0.43","-0.41","12"
"223","2015-04-03","-0.43","-0.43","-0.43","12"
"223","2015-04-04","-0.425","-0.43","-0.41","12"
"223","2015-04-05","-0.41833","-0.43","-0.41","12"
"223","2015-04-06","-0.415","-0.43","-0.41","12"
"223","2015-04-07","-0.41833","-0.43","-0.41","12"
"223","2015-04-08","-0.41167","-0.43","-0.41","12"
"223","2015-04-09","-0.41333","-0.43","-0.41","12"
"223","2015-04-10","-0.41167","-0.43","-0.41","12"
"223","2015-04-11","-0.41","-0.41","-0.41","12"
"223","2015-04-12","-0.40833","-0.41","-0.39","12"
"223","2015-04-13","-0.40667","-0.41","-0.39","12"
"223","2015-04-14","-0.39333","-0.41","-0.39","12"
"223","2015-04-15","-0.39","-0.39","-0.39","12"
"223","2015-04-16","-0.385","-0.39","-0.37","12"
"223","2015-04-17","-0.37167","-0.39","-0.37","12"
"223","2015-04-18","-0.35667","-0.37","-0.35","12"
"223","2015-04-19","-0.34833","-0.35","-0.33","12"
"223","2015-04-20","-0.33","-0.33","-0.33","12"
"223","2015-04-21","-0.32333","-0.33","-0.31","12"
"223","2015-04-22","-0.30917","-0.31","-0.3","12"
"223","2015-04-23","-0.30583","-0.31","-0.3","12"
"223","2015-04-24","-0.29833","-0.3","-0.28","12"
"223","2015-04-25","-0.285","-0.3","-0.28","12"
"223","2015-04-26","-0.275","-0.28","-0.26","12"
"223","2015-04-27","-0.26","-0.26","-0.26","12"
"223","2015-04-28","-0.24833","-0.26","-0.24","12"
"223","2015-04-29","-0.24","-0.24","-0.24","12"
"223","2015-04-30","-0.23167","-0.24","-0.22","12"
"223","2015-05-01","-0.22","-0.22","-0.22","12"
"223","2015-05-02","-0.215","-0.22","-0.2","12"
"223","2015-05-03","-0.20167","-0.22","-0.2","12"
"223","2015-05-04","-0.2","-0.2","-0.2","12"
"223","2015-05-05","-0.19333","-0.2","-0.18","12"
"223","2015-05-06","-0.18333","-0.2","-0.18","12"
"223","2015-05-07","-0.18","-0.18","-0.18","12"
"223","2015-05-08","-0.16667","-0.18","-0.16","12"
"223","2015-05-09","-0.16","-0.16","-0.16","12"
"223","2015-05-10","-0.15333","-0.16","-0.14","12"
"223","2015-05-11","-0.12667","-0.14","-0.12","12"
"223","2015-05-12","-0.1025","-0.12","-0.09","12"
"223","2015-05-13","-0.085","-0.09","-0.07","12"
"223","2015-05-14","-0.06333","-0.07","-0.05","12"
"223","2015-05-15","-0.04333","-0.05","-0.03","12"
"223","2015-05-16","-0.02833","-0.03","-0.01","12"
"223","2015-05-17","-0.02667","-0.03","-0.01","12"
"223","2015-05-18","-0.02167","-0.03","-0.01","12"
"223","2015-05-19","-0.01167","-0.03","-0.01","12"
"223","2015-05-20","-0.01","-0.01","-0.01","12"
"223","2015-05-21","-0.01","-0.01","-0.01","12"
"223","2015-05-22","-0.01","-0.01","-0.01","12"
"223","2015-05-23","-0.01","-0.01","-0.01","12"
"223","2015-05-24","-0.01","-0.01","-0.01","12"
"223","2015-05-25","-0.01","-0.01","-0.01","12"
"223","2015-05-26","-0.01","-0.01","-0.01","12"
"223","2015-05-27","-0.01","-0.01","-0.01","12"
"223","2015-05-28","-0.01","-0.01","-0.01","12"
"223","2015-05-29","-0.01","-0.01","-0.01","12"
"223","2015-05-30","-0.00833","-0.01","0.01","12"
"223","2015-05-31","-0.01","-0.01","-0.01","12"
"223","2015-06-01","-0.00667","-0.01","0.01","12"
"223","2015-06-02","-0.00667","-0.01","0.01","12"
"223","2015-06-03","-0.00833","-0.01","0.01","12"
"223","2015-06-04","-0.00833","-0.01","0.01","12"
"223","2015-06-05","-0.01","-0.01","-0.01","12"
"223","2015-06-06","-0.005","-0.01","0.01","12"
"223","2015-06-07","-0.00833","-0.01","0.01","12"
"223","2015-06-08","-0.00167","-0.01","0.01","12"
"223","2015-06-09","0.00333","-0.01","0.01","12"
"223","2015-06-10","0","-0.01","0.01","12"
"223","2015-06-11","-0.00333","-0.01","0.01","12"
"223","2015-06-12","0.00167","-0.01","0.01","12"
"223","2015-06-13","0.00333","-0.01","0.01","12"
"223","2015-06-14","-0.00333","-0.01","0.01","12"
"223","2015-06-15","0.00333","-0.01","0.01","12"
"223","2015-06-16","0.005","-0.01","0.01","12"
"223","2015-06-17","0.005","-0.01","0.01","12"
"223","2015-06-18","0.11417","-0.01","0.3","12"
"223","2015-06-19","0.3275","0.03","0.91","12"
"223","2015-06-20","0.255","-0.07","0.91","12"
"223","2015-06-21","0.335","-0.12","1.3","12"
"223","2015-06-22","2.82333","0.01","6.05","12"
"223","2015-06-23","0.67333","0.28","1.78","12"
"223","2015-06-24","2.4875","-0.31","5.76","12"
"223","2015-06-25","5.06167","0.55","9.29","12"
"223","2015-06-26","7.025","2.52","10.79","12"
"223","2015-06-27","7.03417","4.36","9.2","12"
"223","2015-06-28","7.59","3.23","11.27","12"
"223","2015-06-29","8.93833","5.14","12.6","12"
"223","2015-06-30","10.44917","5.8","14.3","12"
"223","2015-07-01","12.21333","8.03","15.26","12"
"223","2015-07-02","13.50333","9.29","16.91","12"
"223","2015-07-03","13.94833","10.52","16.81","12"
"223","2015-07-04","14.2375","10.41","17.7","12"
"223","2015-07-05","14.7675","10.94","17.96","12"
"223","2015-07-06","14.26083","11.54","16.46","12"
"223","2015-07-07","13.43417","10.13","16.56","12"
"223","2015-07-08","11.9975","10.52","13.43","12"
"223","2015-07-09","10.7125","7.36","14.09","12"
"223","2015-07-10","11.24583","7.07","14.8","12"
"223","2015-07-11","12.7825","9.22","15.85","12"
"223","2015-07-12","12.995","8.84","16.07","12"
"223","2015-07-13","11.665","9.95","13.22","12"
"223","2015-07-14","13.05417","9.29","16.61","12"
"223","2015-07-15","13.89833","10.24","16.99","12"
"223","2015-07-16","14.73","10.68","18.04","12"
"223","2015-07-17","13.61333","11.12","16.29","12"
"223","2015-07-18","10.34833","8.62","12.44","12"
"223","2015-07-19","11.26833","7.24","15.21","12"
"223","2015-07-20","12.18083","9.09","14.52","12"
"223","2015-07-21","14.11333","10.37","16.99","12"
"223","2015-07-22","13.48333","11.14","16.04","12"
"223","2015-07-23","11.8425","9.33","14.18","12"
"223","2015-07-24","12.7","8.37","17.22","12"
"223","2015-07-25","10.74417","8.41","13.15","12"
"223","2015-07-26","9.08333","5.74","12.79","12"
"223","2015-07-27","9.97","6.91","13.11","12"
"223","2015-07-28","10.405","5.54","14.42","12"
"223","2015-07-29","9.095","7.8","10.83","12"
"223","2015-07-30","8.62917","5.6","11.32","12"
"223","2015-07-31","9.175","5.5","12.26","12"
"223","2015-08-01","7.83083","6.46","9.35","12"
"223","2015-08-02","9.6525","5.3","13.36","12"
"223","2015-08-03","12.01833","8.16","15.02","12"
"223","2015-08-04","11.44833","9.2","12.99","12"
"223","2015-08-05","11.62","6.46","15.33","12"
"223","2015-08-06","12.95083","10","15.25","12"
"223","2015-08-07","14.5375","10.31","18.11","12"
"223","2015-08-08","14.41","11.71","18.13","12"
"223","2015-08-09","8.1375","6.22","9.55","12"
"223","2015-08-10","6.9625","4.25","9.04","12"
"223","2015-08-11","9.3525","5.47","12.07","12"
"223","2015-08-12","11.87583","7.83","15.25","12"
"223","2015-08-13","11.04333","7.9","14.82","12"
"223","2015-08-14","5.0925","3.16","7.09","12"
"223","2015-08-15","4.065","2.82","5.63","12"
"223","2015-08-16","2.955","1.91","4.23","12"
"223","2015-08-17","4.40833","2.43","6.78","12"
"223","2015-08-18","5.635","2.94","8.64","12"
"223","2015-08-19","3.35917","2.69","4.25","12"
"223","2015-08-20","5.19333","1.5","8.83","12"
"223","2015-08-21","6.97333","3.71","9.62","12"
"223","2015-08-22","8.19083","4.33","11.22","12"
"223","2015-08-23","6.155","4.13","7.77","12"
"223","2015-08-24","4.79333","3.12","7.38","12"
"223","2015-08-25","6.75","3.12","9.97","12"
"223","2015-08-26","8.99","3.55","13.8","12"
"223","2015-08-27","10.37","5.98","14.58","12"
"223","2015-08-28","11.9275","7.35","16.28","12"
"223","2015-08-29","13.40417","9.17","17.92","12"
"223","2015-08-30","13.73","9.77","17.54","12"
"223","2015-08-31","12.71417","9.08","15.98","12"
"223","2015-09-01","8.07167","6.65","9.81","12"
"223","2015-09-02","8.3125","5.53","11.46","12"
"223","2015-09-03","6.4675","3.99","8.4","12"
"223","2015-09-04","6.10833","2.69","9.04","12"
"223","2015-09-05","3.735","1.85","6.08","12"
"223","2015-09-06","3.7275","0.86","6.78","12"
"223","2015-09-07","5.02167","1.52","8.91","12"
"223","2015-09-08","5.22083","2.49","7.23","12"
"223","2015-09-09","6.18417","3.47","8.64","12"
"223","2015-09-10","6.05833","3.71","8.87","12"
"223","2015-09-11","4.08917","2.51","6.55","12"
"223","2015-09-12","5.28083","1.37","10.45","12"
"223","2015-09-13","2.88917","0.56","5.23","12"
"223","2015-09-14","2","-0.02","3.43","12"
"223","2015-09-15","0.8525","-0.53","2.18","12"
"223","2015-09-16","3.33833","1.19","6.57","12"
"223","2015-09-17","3.125","0.83","5.51","12"
"223","2015-09-18","1.7","0.06","4.05","12"
"223","2015-09-19","1.735","0.06","3.35","12"
"223","2015-09-20","3.6025","0.29","7.35","12"
"223","2015-09-21","5.5725","1.27","10.29","12"
"223","2015-09-22","4.07333","1.38","7.21","12"
"223","2015-09-23","1.28583","0.13","2.55","12"
"223","2015-09-24","1.44583","-0.4","3.65","12"
"223","2015-09-25","3.73417","0.1","7.88","12"
"223","2015-09-26","5.47417","1.4","10.01","12"
"223","2015-09-27","5.73833","2.3","9.32","12"
"223","2015-09-28","5.16167","1.44","9.25","12"
"223","2015-09-29","0.96417","-1.56","2.86","12"
"223","2015-09-30","2.82583","-0.8","7.13","12"
"223","2015-10-01","-0.08833","-1.66","1.35","12"
"223","2015-10-02","1.30917","-0.5","3.97","12"
"223","2015-10-03","1.32333","-0.53","5.13","12"
"223","2015-10-04","1.985","-0.4","5.37","12"
"223","2015-10-05","5.00333","1.42","9.84","12"
"223","2015-10-06","4.0625","2.39","6.2","12"
"223","2015-10-07","2.83167","1.54","4.85","12"
"223","2015-10-08","3.82417","0.04","8.09","12"
"223","2015-10-09","3.83833","0.77","7.35","12"
"223","2015-10-10","3.35917","1.37","5.45","12"
"223","2015-10-11","3.635","0.36","7.86","12"
"223","2015-10-12","3.48","1.08","7.79","12"
"223","2015-10-13","1.77","0.77","2.8","12"
"223","2015-10-14","0.1725","-0.63","1.04","12"
"223","2015-10-15","-0.26833","-1.79","0.15","12"
"223","2015-10-16","0.35","0.19","0.46","12"
"223","2015-10-17","0.28583","0.21","0.42","12"
"223","2015-10-18","0.0825","-0.06","0.25","12"
"223","2015-10-19","0.19","0.06","0.27","12"
"223","2015-10-20","0.02667","-0.38","0.29","12"
"223","2015-10-21","-0.09333","-0.5","0.36","12"
"223","2015-10-22","-0.16083","-0.69","0.19","12"
"223","2015-10-23","0.84417","-0.21","5.41","12"
"223","2015-10-24","0.7425","-0.4","2.53","12"
"223","2015-10-25","1.09917","-0.04","3.49","12"
"223","2015-10-26","1.37917","-0.44","7.86","12"
"223","2015-10-27","0.46667","-0.97","3.55","12"
"223","2015-10-28","0.05583","-1.07","1.91","12"
"223","2015-10-29","0.16667","-0.13","0.23","12"
"223","2015-10-30","0.4225","-0.02","2.94","12"
"223","2015-10-31","0.43167","-0.97","4.97","12"
"223","2015-11-01","0.51583","-0.97","6.47","12"
"223","2015-11-02","0.09333","-1.79","5.19","12"
"223","2015-11-03","-0.35667","-0.82","0.33","12"
"223","2015-11-04","0.19833","-1.2","3.61","12"
"223","2015-11-05","0.96333","-0.74","6.96","12"
"223","2015-11-06","1.54583","-0.34","8.02","12"
"223","2015-11-07","2.81","-0.19","10.51","12"
"223","2015-11-08","3.58917","0.4","11.13","12"
"223","2015-11-09","3.3625","0.25","10.47","12"
"223","2015-11-10","4.46167","0.77","13.1","12"
"223","2015-11-11","4.5375","0.81","12.48","12"
"223","2015-11-12","4.64833","0.38","12.62","12"
"223","2015-11-13","4.25167","0.63","10.95","12"
"223","2015-11-14","1.31583","-0.44","5.81","12"
"223","2015-11-15","0.02","-0.63","0.69","12"
"223","2015-11-16","1.03","-0.95","5.73","12"
"223","2015-11-17","1.455","-0.59","6.82","12"
"223","2015-11-18","2.23333","-0.52","9.43","12"
"223","2015-11-19","1.16917","-1.22","6.94","12"
"223","2015-11-20","-0.36","-0.59","-0.19","12"
"223","2015-11-21","-0.12583","-0.17","-0.1","12"
"223","2015-11-22","-0.08833","-0.1","-0.08","12"
"223","2015-11-23","-0.07833","-0.08","-0.06","12"
"223","2015-11-24","-0.085","-0.1","-0.08","12"
"223","2015-11-25","-0.095","-0.1","-0.08","12"
"223","2015-11-26","-0.09","-0.1","-0.08","12"
"223","2015-11-27","-0.07","-0.08","-0.06","12"
"223","2015-11-28","-0.06167","-0.08","-0.06","12"
"223","2015-11-29","-0.06833","-0.08","-0.06","12"
"223","2015-11-30","-0.065","-0.08","-0.06","12"
"223","2015-12-01","-0.075","-0.08","-0.06","12"
"223","2015-12-02","-0.085","-0.1","-0.08","12"
"223","2015-12-03","-0.09667","-0.1","-0.08","12"
"223","2015-12-04","-0.1","-0.1","-0.1","12"
"223","2015-12-05","-0.10083","-0.11","-0.1","12"
"223","2015-12-06","-0.075","-0.08","-0.06","12"
"223","2015-12-07","-0.06833","-0.08","-0.06","12"
"223","2015-12-08","-0.06667","-0.08","-0.06","12"
"223","2015-12-09","-0.07833","-0.08","-0.06","12"
"223","2015-12-10","-0.095","-0.1","-0.08","12"
"223","2015-12-11","-0.1075","-0.11","-0.1","12"
"223","2015-12-12","-0.12","-0.13","-0.11","12"
"223","2015-12-13","-0.13333","-0.15","-0.11","12"
"223","2015-12-14","-0.15667","-0.17","-0.15","12"
"223","2015-12-15","-0.175","-0.19","-0.17","12"
"223","2015-12-16","-0.17333","-0.19","-0.17","12"
"223","2015-12-17","-0.14167","-0.15","-0.13","12"
"223","2015-12-18","-0.13667","-0.15","-0.13","12"
"223","2015-12-19","-0.13833","-0.15","-0.13","12"
"223","2015-12-20","-0.13167","-0.15","-0.13","12"
"223","2015-12-21","-0.12833","-0.13","-0.11","12"
"223","2015-12-22","-0.13667","-0.15","-0.13","12"
"223","2015-12-23","-0.14333","-0.15","-0.13","12"
"223","2015-12-24","-0.15167","-0.17","-0.13","12"
"223","2015-12-25","-0.18667","-0.21","-0.17","12"
"223","2015-12-26","-0.21833","-0.23","-0.21","12"
"223","2015-12-27","-0.23833","-0.25","-0.23","12"
"223","2015-12-28","-0.27167","-0.29","-0.25","12"
"223","2015-12-29","-0.29333","-0.31","-0.29","12"
"223","2015-12-30","-0.31417","-0.32","-0.31","12"
"223","2015-12-31","-0.31333","-0.32","-0.31","12"
"223","2016-01-01","-0.31083","-0.32","-0.31","12"
"223","2016-01-02","-0.31","-0.32","-0.29","12"
"223","2016-01-03","-0.31583","-0.32","-0.31","12"
"223","2016-01-04","-0.30333","-0.31","-0.29","12"
"223","2016-01-05","-0.30833","-0.31","-0.29","12"
"223","2016-01-06","-0.3","-0.31","-0.29","12"
"223","2016-01-07","-0.29","-0.29","-0.29","12"
"223","2016-01-08","-0.305","-0.31","-0.29","12"
"223","2016-01-09","-0.295","-0.31","-0.29","12"
"223","2016-01-10","-0.26667","-0.29","-0.25","12"
"223","2016-01-11","-0.235","-0.25","-0.23","12"
"223","2016-01-12","-0.22","-0.23","-0.21","12"
"223","2016-01-13","-0.21333","-0.23","-0.21","12"
"223","2016-01-14","-0.21167","-0.23","-0.21","12"
"223","2016-01-15","-0.21333","-0.23","-0.21","12"
"223","2016-01-16","-0.215","-0.23","-0.21","12"
"223","2016-01-17","-0.21667","-0.23","-0.21","12"
"223","2016-01-18","-0.21","-0.21","-0.21","12"
"223","2016-01-19","-0.22167","-0.23","-0.21","12"
"223","2016-01-20","-0.23","-0.23","-0.23","12"
"223","2016-01-21","-0.24","-0.25","-0.23","12"
"223","2016-01-22","-0.25","-0.25","-0.25","12"
"223","2016-01-23","-0.25833","-0.27","-0.25","12"
"223","2016-01-24","-0.27","-0.27","-0.27","12"
"223","2016-01-25","-0.275","-0.29","-0.27","12"
"223","2016-01-26","-0.28833","-0.29","-0.27","12"
"223","2016-01-27","-0.29","-0.29","-0.29","12"
"223","2016-01-28","-0.29","-0.29","-0.29","12"
"223","2016-01-29","-0.29","-0.29","-0.29","12"
"223","2016-01-30","-0.29","-0.29","-0.29","12"
"223","2016-01-31","-0.29","-0.29","-0.29","12"
"223","2016-02-01","-0.29833","-0.31","-0.29","12"
"223","2016-02-02","-0.30833","-0.31","-0.29","12"
"223","2016-02-03","-0.31","-0.31","-0.31","12"
"223","2016-02-04","-0.305","-0.31","-0.29","12"
"223","2016-02-05","-0.30333","-0.31","-0.29","12"
"223","2016-02-06","-0.285","-0.29","-0.27","12"
"223","2016-02-07","-0.26667","-0.29","-0.25","12"
"223","2016-02-08","-0.25","-0.25","-0.25","12"
"223","2016-02-09","-0.23333","-0.25","-0.23","12"
"223","2016-02-10","-0.23","-0.23","-0.23","12"
"223","2016-02-11","-0.22333","-0.23","-0.21","12"
"223","2016-02-12","-0.21","-0.21","-0.21","12"
"223","2016-02-13","-0.21","-0.21","-0.21","12"
"223","2016-02-14","-0.21","-0.21","-0.21","12"
"223","2016-02-15","-0.21","-0.21","-0.21","12"
"223","2016-02-16","-0.215","-0.23","-0.21","12"
"223","2016-02-17","-0.21","-0.21","-0.21","12"
"223","2016-02-18","-0.21","-0.21","-0.21","12"
"223","2016-02-19","-0.21","-0.21","-0.21","12"
"223","2016-02-20","-0.21","-0.21","-0.21","12"
"223","2016-02-21","-0.21","-0.21","-0.21","12"
"223","2016-02-22","-0.21167","-0.23","-0.21","12"
"223","2016-02-23","-0.21667","-0.23","-0.21","12"
"223","2016-02-24","-0.22333","-0.23","-0.21","12"
"223","2016-02-25","-0.22667","-0.23","-0.21","12"
"223","2016-02-26","-0.21833","-0.23","-0.21","12"
"223","2016-02-27","-0.21","-0.21","-0.21","12"
"223","2016-02-28","-0.21","-0.21","-0.21","12"
"223","2016-02-29","-0.20833","-0.21","-0.19","12"
"223","2016-03-01","-0.20833","-0.21","-0.19","12"
"223","2016-03-02","-0.20333","-0.21","-0.19","12"
"223","2016-03-03","-0.19833","-0.21","-0.19","12"
"223","2016-03-04","-0.19167","-0.21","-0.19","12"
"223","2016-03-05","-0.18833","-0.19","-0.17","12"
"223","2016-03-06","-0.19","-0.19","-0.19","12"
"223","2016-03-07","-0.17667","-0.19","-0.17","12"
"223","2016-03-08","-0.17167","-0.19","-0.17","12"
"223","2016-03-09","-0.17","-0.17","-0.17","12"
"223","2016-03-10","-0.17","-0.17","-0.17","12"
"223","2016-03-11","-0.17","-0.17","-0.17","12"
"223","2016-03-12","-0.17","-0.17","-0.17","12"
"223","2016-03-13","-0.17","-0.17","-0.17","12"
"223","2016-03-14","-0.17","-0.17","-0.17","12"
"223","2016-03-15","-0.17","-0.17","-0.17","12"
"223","2016-03-16","-0.17","-0.17","-0.17","12"
"223","2016-03-17","-0.17","-0.17","-0.17","12"
"223","2016-03-18","-0.18167","-0.19","-0.17","12"
"223","2016-03-19","-0.18167","-0.19","-0.17","12"
"223","2016-03-20","-0.19","-0.19","-0.19","12"
"223","2016-03-21","-0.19","-0.19","-0.19","12"
"223","2016-03-22","-0.205","-0.21","-0.19","12"
"223","2016-03-23","-0.21","-0.21","-0.21","12"
"223","2016-03-24","-0.215","-0.23","-0.21","12"
"223","2016-03-25","-0.22833","-0.23","-0.21","12"
"223","2016-03-26","-0.23","-0.23","-0.23","12"
"223","2016-03-27","-0.23","-0.23","-0.23","12"
"223","2016-03-28","-0.23","-0.23","-0.23","12"
"223","2016-03-29","-0.23","-0.23","-0.23","12"
"223","2016-03-30","-0.23","-0.23","-0.23","12"
"223","2016-03-31","-0.22167","-0.23","-0.21","12"
"223","2016-04-01","-0.21","-0.21","-0.21","12"
"223","2016-04-02","-0.20333","-0.21","-0.19","12"
"223","2016-04-03","-0.18667","-0.19","-0.17","12"
"223","2016-04-04","-0.175","-0.19","-0.17","12"
"223","2016-04-05","-0.16667","-0.17","-0.15","12"
"223","2016-04-06","-0.15667","-0.17","-0.15","12"
"223","2016-04-07","-0.15167","-0.17","-0.15","12"
"223","2016-04-08","-0.15","-0.15","-0.15","12"
"223","2016-04-09","-0.14833","-0.15","-0.13","12"
"223","2016-04-10","-0.135","-0.15","-0.13","12"
"223","2016-04-11","-0.12333","-0.13","-0.11","12"
"223","2016-04-12","-0.11","-0.11","-0.11","12"
"223","2016-04-13","-0.10917","-0.11","-0.1","12"
"223","2016-04-14","-0.11","-0.11","-0.11","12"
"223","2016-04-15","-0.10583","-0.11","-0.1","12"
"223","2016-04-16","-0.1025","-0.11","-0.1","12"
"223","2016-04-17","-0.1","-0.1","-0.1","12"
"223","2016-04-18","-0.1","-0.1","-0.1","12"
"223","2016-04-19","-0.09833","-0.1","-0.08","12"
"223","2016-04-20","-0.1","-0.1","-0.1","12"
"223","2016-04-21","-0.095","-0.1","-0.08","12"
"223","2016-04-22","-0.085","-0.1","-0.08","12"
"223","2016-04-23","-0.08","-0.08","-0.08","12"
"223","2016-04-24","-0.08","-0.08","-0.08","12"
"223","2016-04-25","-0.07333","-0.08","-0.06","12"
"223","2016-04-26","-0.075","-0.08","-0.06","12"
"223","2016-04-27","-0.07","-0.08","-0.06","12"
"223","2016-04-28","-0.06167","-0.08","-0.06","12"
"223","2016-04-29","-0.065","-0.08","-0.06","12"
"223","2016-04-30","-0.06333","-0.08","-0.06","12"
"223","2016-05-01","-0.06","-0.06","-0.06","12"
"223","2016-05-02","-0.06167","-0.08","-0.06","12"
"223","2016-05-03","-0.06","-0.06","-0.06","12"
"223","2016-05-04","-0.06","-0.06","-0.06","12"
"223","2016-05-05","-0.06","-0.06","-0.06","12"
"223","2016-05-06","-0.06","-0.06","-0.06","12"
"223","2016-05-07","-0.06","-0.06","-0.06","12"
"223","2016-05-08","-0.05833","-0.06","-0.04","12"
"223","2016-05-09","-0.05333","-0.06","-0.04","12"
"223","2016-05-10","-0.04667","-0.06","-0.04","12"
"223","2016-05-11","-0.025","-0.04","-0.02","12"
"223","2016-05-12","-0.02167","-0.04","-0.02","12"
"223","2016-05-13","-0.02","-0.02","-0.02","12"
"223","2016-05-14","-0.02","-0.02","-0.02","12"
"223","2016-05-15","-0.02","-0.02","-0.02","12"
"223","2016-05-16","-0.02","-0.02","-0.02","12"
"223","2016-05-17","-0.01833","-0.02","0","12"
"223","2016-05-18","-0.02","-0.02","-0.02","12"
"223","2016-05-19","-0.01833","-0.02","0","12"
"223","2016-05-20","-0.01833","-0.02","0","12"
"223","2016-05-21","-0.01333","-0.02","0","12"
"223","2016-05-22","-0.01","-0.02","0","12"
"223","2016-05-23","-0.01167","-0.02","0","12"
"223","2016-05-24","-0.005","-0.02","0","12"
"223","2016-05-25","-0.01167","-0.02","0","12"
"223","2016-05-26","-0.01167","-0.02","0","12"
"223","2016-05-27","-0.01333","-0.02","0","12"
"223","2016-05-28","-0.01167","-0.02","0","12"
"223","2016-05-29","-0.01167","-0.02","0","12"
"223","2016-05-30","-0.01167","-0.02","0","12"
"223","2016-05-31","-0.01","-0.02","0","12"
"223","2016-06-01","-0.00833","-0.02","0","12"
"223","2016-06-02","-0.01167","-0.02","0","12"
"223","2016-06-03","-0.01167","-0.02","0","12"
"223","2016-06-04","-0.00833","-0.02","0","12"
"223","2016-06-05","-0.01","-0.02","0","12"
"223","2016-06-06","-0.00833","-0.02","0","12"
"223","2016-06-07","-0.01","-0.02","0","12"
"223","2016-06-08","-0.00667","-0.02","0","12"
"223","2016-06-09","-0.00833","-0.02","0","12"
"223","2016-06-10","-0.01167","-0.02","0","12"
"223","2016-06-11","-0.00833","-0.02","0","12"
"223","2016-06-12","-0.01167","-0.02","0","12"
"223","2016-06-13","-0.00833","-0.02","0","12"
"223","2016-06-14","-0.005","-0.02","0","12"
"223","2016-06-15","-0.00833","-0.02","0","12"
"223","2016-06-16","-0.005","-0.02","0","12"
"223","2016-06-17","-0.01167","-0.02","0","12"
"223","2016-06-18","-0.00833","-0.02","0","12"
"223","2016-06-19","-0.01","-0.02","0","12"
"223","2016-06-20","-0.01167","-0.02","0","12"
"223","2016-06-21","-0.01","-0.02","0","12"
"223","2016-06-22","-0.005","-0.02","0","12"
"223","2016-06-23","-0.005","-0.02","0","12"
"223","2016-06-24","-0.00667","-0.02","0","12"
"223","2016-06-25","-0.00667","-0.02","0","12"
"223","2016-06-26","-0.00833","-0.02","0","12"
"223","2016-06-27","-0.00333","-0.02","0","12"
"223","2016-06-28","-0.005","-0.02","0","12"
"223","2016-06-29","-0.00167","-0.02","0","12"
"223","2016-06-30","-0.00667","-0.02","0","12"
"223","2016-07-01","-0.005","-0.02","0","12"
"223","2016-07-02","-0.00333","-0.02","0","12"
"223","2016-07-03","-0.01","-0.02","0","12"
"223","2016-07-04","-0.00333","-0.02","0","12"
"223","2016-07-05","0.00333","-0.02","0.04","12"
"223","2016-07-06","0.97667","-0.02","2.53","12"
"223","2016-07-07","3.49417","-0.06","7.04","12"
"223","2016-07-08","5.87167","1.56","10.25","12"
"223","2016-07-09","8.91167","3.79","12.55","12"
"223","2016-07-10","11.5825","6.04","15.96","12"
"223","2016-07-11","10.855","7.21","14.51","12"
"223","2016-07-12","7.05","5.79","8.61","12"
"223","2016-07-13","3.68333","1.89","5.05","12"
"223","2016-07-14","0.92333","-0.25","1.52","12"
"223","2016-07-15","1.55333","-0.52","4.03","12"
"223","2016-07-16","4.4125","-0.13","8.47","12"
"223","2016-07-17","8.105","3.34","11.93","12"
"223","2016-07-18","10.16917","5.15","13.73","12"
"223","2016-07-19","11.41333","7.25","14.79","12"
"223","2016-07-20","12.12333","7.96","15.93","12"
"223","2016-07-21","11.37417","8.19","13.61","12"
"223","2016-07-22","8.685","6.3","10.58","12"
"223","2016-07-23","6.9375","4.55","9.49","12"
"223","2016-07-24","7.55","4.41","10.07","12"
"223","2016-07-25","9.14417","5.45","11.91","12"
"223","2016-07-26","10.01417","7.29","12.05","12"
"223","2016-07-27","9.38167","7.56","11.44","12"
"223","2016-07-28","9.305","5.39","12.32","12"
"223","2016-07-29","11.07","6.34","15.03","12"
"223","2016-07-30","11.13333","7.98","14.17","12"
"223","2016-07-31","8.34917","6.61","10.47","12"
"223","2016-08-01","7.56917","5.81","9.64","12"
"223","2016-08-02","6.78917","5.39","7.94","12"
"223","2016-08-03","9.51417","5.27","13.96","12"
"223","2016-08-04","10.47833","6.96","14.36","12"
"223","2016-08-05","5.48","3.08","9.04","12"
"223","2016-08-06","6.0625","1.46","9.49","12"
"223","2016-08-07","8.82333","4.45","12.48","12"
"223","2016-08-08","10.34917","6.41","13.91","12"
"223","2016-08-09","7.57167","5.81","9.94","12"
"223","2016-08-10","4.28","3.35","5.41","12"
"223","2016-08-11","4.32667","1.85","6.71","12"
"223","2016-08-12","6.7875","3.69","9.49","12"
"223","2016-08-13","10.11667","5.23","14.01","12"
"223","2016-08-14","12.175","7.77","15.4","12"
"223","2016-08-15","11.53917","9.36","13.68","12"
"223","2016-08-16","10.16167","7.88","12.87","12"
"223","2016-08-17","10.47","7.96","13.19","12"
"223","2016-08-18","8.72333","7.13","9.86","12"
"223","2016-08-19","10.54417","5.67","14.7","12"
"223","2016-08-20","8.48083","7.4","11.06","12"
"223","2016-08-21","8.61417","5.55","12.21","12"
"223","2016-08-22","8.07417","3.53","11.71","12"
"223","2016-08-23","11.59417","6.78","15.74","12"
"223","2016-08-24","13.45583","9.13","16.98","12"
"223","2016-08-25","14.38333","10.73","17.67","12"
"223","2016-08-26","15.1025","11.24","18.13","12"
"223","2016-08-27","14.905","11.26","17.92","12"
"223","2016-08-28","11.18833","9.21","13.35","12"
"223","2016-08-29","10.69167","8.55","12.27","12"
"223","2016-08-30","8.1125","5.27","11.71","12"
"223","2016-08-31","8.7175","5.92","10.88","12"
"223","2016-09-01","9.66833","5.83","14.36","12"
"223","2016-09-02","11.07333","3.45","18.39","12"
"223","2016-09-03","10.84833","4.43","17.76","12"
"223","2016-09-04","8.87","4.89","16.23","12"
"223","2016-09-05","5.4","3.65","7.17","12"
"223","2016-09-06","7.0875","0.6","14.05","12"
"223","2016-09-07","9.85333","3.36","17.53","12"
"223","2016-09-08","9.57417","4.61","14.24","12"
"223","2016-09-09","10.9075","4.31","17.51","12"
"223","2016-09-10","8.77583","5.09","13.07","12"
"223","2016-09-11","8.44167","4.33","13.79","12"
"223","2016-09-12","7.5675","3.36","12.41","12"
"223","2016-09-13","9.28917","3.06","16.57","12"
"223","2016-09-14","8.18667","2.67","16.5","12"
"223","2016-09-15","3.35083","0.75","6.73","12"
"223","2016-09-16","2.395","-0.21","5.11","12"
"223","2016-09-17","1.13333","0.35","2.16","12"
"223","2016-09-18","0.8925","0.67","1.11","12"
"223","2016-09-19","0.7725","0.06","1.21","12"
"223","2016-09-20","1.73167","-0.04","4.41","12"
"223","2016-09-21","0.85667","0.15","1.52","12"
"223","2016-09-22","4.05917","-0.91","10.38","12"
"223","2016-09-23","3.395","0.56","7.02","12"
"223","2016-09-24","4.1525","-0.09","9.6","12"
"223","2016-09-25","6.53917","-0.02","14.31","12"
"223","2016-09-26","6.6375","0.5","13.19","12"
"223","2016-09-27","3.00917","0.08","5.03","12"
"223","2016-09-28","6.05","-0.06","13.79","12"
"223","2016-09-29","8.24083","1.4","17.84","12"
"223","2016-09-30","7.1","0.71","16.2","12"
"223","2016-10-01","2.46417","0.6","5.67","12"
"223","2016-10-02","1.29083","-1.01","4.99","12"
"223","2016-10-03","1.8725","-2.83","8.74","12"
"223","2016-10-04","3.00083","-2.45","10.62","12"
"223","2016-10-05","4.3325","-0.74","14.29","12"
"223","2016-10-06","4.255","-1.86","12.34","12"
"223","2016-10-07","4.4","-1.22","13.19","12"
"223","2016-10-08","3.45083","-2.07","12.82","12"
"223","2016-10-09","-0.00417","-3.22","6.96","12"
"223","2016-10-10","-0.03583","-4.97","6.47","12"
"223","2016-10-11","-2.69333","-5.08","-0.53","12"
"223","2016-10-12","-0.48167","-6.15","7.13","12"
"223","2016-10-13","-1.99833","-3.67","0.06","12"
"223","2016-10-14","-0.09167","-0.57","0.33","12"
"223","2016-10-15","-0.09833","-1.67","2.84","12"
"223","2016-10-16","2.16333","-2.16","9.34","12"
"223","2016-10-17","-0.19417","-0.61","0.42","12"
"223","2016-10-18","-0.52667","-1.94","0.44","12"
"223","2016-10-19","-1.88417","-3.5","0.29","12"
"223","2016-10-20","-1.52583","-4.29","3.06","12"
"223","2016-10-21","-2.8375","-6.4","2.69","12"
"223","2016-10-22","-1.94083","-6.81","5.05","12"
"223","2016-10-23","-1.37833","-4.95","0.27","12"
"223","2016-10-24","1.5375","-0.91","4.89","12"
"223","2016-10-25","0.24333","-0.25","1.13","12"
"223","2016-10-26","-0.19","-0.63","-0.02","12"
"223","2016-10-27","-0.50917","-1.6","0.27","12"
"223","2016-10-28","-0.04833","-0.74","1.1","12"
"223","2016-10-29","0.58417","-0.48","3.67","12"
"223","2016-10-30","1.34917","-0.7","6.75","12"
"223","2016-10-31","1.93417","-1.14","7.96","12"
"223","2016-11-01","2.2525","-1.2","9.75","12"
"223","2016-11-02","0.0075","-2.83","5.75","12"
"223","2016-11-03","-0.35","-3.56","5.07","12"
"223","2016-11-04","-0.0325","-2.88","6.57","12"
"223","2016-11-05","-0.6725","-2.3","-0.17","12"
"223","2016-11-06","-0.14333","-0.17","-0.13","12"
"223","2016-11-07","-0.11667","-0.15","-0.09","12"
"223","2016-11-08","-0.17667","-0.19","-0.13","12"
"223","2016-11-09","-0.215","-0.27","-0.19","12"
"223","2016-11-10","-0.23167","-0.25","-0.21","12"
"223","2016-11-11","-0.18667","-0.21","-0.17","12"
"223","2016-11-12","-0.145","-0.15","-0.13","12"
"223","2016-11-13","-0.13","-0.13","-0.13","12"
"223","2016-11-14","-0.10833","-0.13","-0.09","12"
"223","2016-11-15","-0.09","-0.09","-0.09","12"
"223","2016-11-16","-0.09167","-0.11","-0.09","12"
"223","2016-11-17","-0.08833","-0.09","-0.08","12"
"223","2016-11-18","-0.07833","-0.08","-0.06","12"
"223","2016-11-19","-0.06667","-0.08","-0.06","12"
"223","2016-11-20","-0.72","-3.22","-0.06","12"
"223","2016-11-21","-2.12583","-2.52","-1.54","12"
"223","2016-11-22","-1.49667","-2.18","-1.08","12"
"223","2016-11-23","-1.03333","-1.24","-0.72","12"
"223","2016-11-24","-1.71","-2.5","-1.01","12"
"223","2016-11-25","-1.32833","-2.26","-0.3","12"
"223","2016-11-26","-1.8975","-3.45","-0.23","12"
"223","2016-11-27","-2.1775","-4.28","-0.04","12"
"223","2016-11-28","-2.99083","-4.95","-0.44","12"
"223","2016-11-29","-4.41333","-6.31","-1.2","12"
"223","2016-11-30","-4.1425","-7.02","-0.69","12"
"223","2016-12-01","-3.6675","-6.21","-0.78","12"
"223","2016-12-02","-2.985","-5.16","-0.08","12"
"223","2016-12-03","-2.92167","-5.46","0.15","12"
"223","2016-12-04","-3.38667","-6.1","0.31","12"
"223","2016-12-05","-3.89833","-6.53","0.37","12"
"223","2016-12-06","-4.8575","-7.23","-0.57","12"
"223","2016-12-07","-4.485","-7.27","-0.69","12"
"223","2016-12-08","-3.06833","-6.34","0.81","12"
"223","2016-12-09","-1.71","-4.91","1.71","12"
"223","2016-12-10","-0.83083","-3.24","2.98","12"
"223","2016-12-11","-2.71417","-5.76","1.35","12"
"223","2016-12-12","-4.09","-6.85","0.98","12"
"223","2016-12-13","-3.3375","-7.1","2.16","12"
"223","2016-12-14","-2.96083","-6.27","3.43","12"
"223","2016-12-15","-4.21667","-7.21","1.97","12"
"223","2016-12-16","-4.32417","-7.25","2.75","12"
"223","2016-12-17","-4.30417","-8.42","3.45","12"
"223","2016-12-18","-3.61167","-8.08","3.32","12"
"223","2016-12-19","-7.0825","-9.22","-5.72","12"
"223","2016-12-20","-6.145","-7.7","-4.58","12"
"223","2016-12-21","-4.85917","-7.02","-0.61","12"
"223","2016-12-22","-4.64917","-7.89","0.79","12"
"223","2016-12-23","-4.24583","-6.27","-0.04","12"
"223","2016-12-24","-4.85083","-6.87","-0.17","12"
"223","2016-12-25","-4.48833","-5.52","-3.8","12"
"223","2016-12-26","-3.48","-5.06","-1.65","12"
"223","2016-12-27","-5.6325","-7.15","-3.49","12"
"223","2016-12-28","-5.92167","-7.1","-3.9","12"
"223","2016-12-29","-4.45917","-6.98","0.35","12"
"223","2016-12-30","-3.96667","-7.17","1.04","12"
"223","2016-12-31","-5.1325","-8.93","0.83","12"
"223","2017-01-01","-5.36917","-8.84","1.02","12"
"223","2017-01-02","-6.37083","-9.22","-0.7","12"
"223","2017-01-03","-7.42667","-11.05","-0.67","12"
"223","2017-01-04","-8.09917","-8.63","-7.61","12"
"223","2017-01-05","-7.36917","-7.55","-7.19","12"
"223","2017-01-06","-7.06917","-7.15","-6.96","12"
"223","2017-01-07","-7.0225","-7.15","-6.83","12"
"223","2017-01-08","-6.5025","-6.78","-6.32","12"
"223","2017-01-09","-6.4975","-6.64","-6.4","12"
"223","2017-01-10","-6.68","-6.81","-6.49","12"
"223","2017-01-11","-6.2625","-6.46","-5.99","12"
"223","2017-01-12","-5.81917","-5.95","-5.61","12"
"223","2017-01-13","-5.3725","-5.55","-5.21","12"
"223","2017-01-14","-5.10417","-5.2","-5.03","12"
"223","2017-01-15","-4.93667","-5.01","-4.86","12"
"223","2017-01-16","-4.79167","-4.86","-4.73","12"
"223","2017-01-17","-4.66167","-4.71","-4.61","12"
"223","2017-01-18","-4.585","-4.61","-4.56","12"
"223","2017-01-19","-4.51167","-4.54","-4.48","12"
"223","2017-01-20","-4.46167","-4.48","-4.44","12"
"223","2017-01-21","-4.43083","-4.44","-4.43","12"
"223","2017-01-22","-4.41333","-4.43","-4.39","12"
"223","2017-01-23","-4.39333","-4.41","-4.37","12"
"223","2017-01-24","-4.36167","-4.37","-4.35","12"
"223","2017-01-25","-4.33667","-4.35","-4.33","12"
"223","2017-01-26","-4.2425","-4.31","-4.14","12"
"223","2017-01-27","-4.0425","-4.12","-3.99","12"
"223","2017-01-28","-4.01833","-4.09","-3.99","12"
"223","2017-01-29","-4.32167","-4.44","-4.11","12"
"223","2017-01-30","-4.56417","-4.63","-4.48","12"
"223","2017-01-31","-4.33333","-4.48","-4.18","12"
"223","2017-02-01","-3.99917","-4.14","-3.84","12"
"223","2017-02-02","-3.73167","-3.82","-3.64","12"
"223","2017-02-03","-3.56917","-3.64","-3.49","12"
"223","2017-02-04","-3.4925","-3.5","-3.49","12"
"223","2017-02-05","-3.59833","-3.65","-3.5","12"
"223","2017-02-06","-3.61417","-3.65","-3.56","12"
"223","2017-02-07","-3.5025","-3.56","-3.45","12"
"223","2017-02-08","-3.35833","-3.43","-3.3","12"
"223","2017-02-09","-3.21","-3.28","-3.15","12"
"223","2017-02-10","-3.07667","-3.15","-3.01","12"
"223","2017-02-11","-2.95917","-3.01","-2.9","12"
"223","2017-02-12","-2.88333","-2.9","-2.86","12"
"223","2017-02-13","-2.92","-2.94","-2.88","12"
"223","2017-02-14","-2.93167","-2.96","-2.9","12"
"223","2017-02-15","-2.90833","-2.92","-2.88","12"
"223","2017-02-16","-2.955","-2.98","-2.9","12"
"223","2017-02-17","-3.03","-3.07","-2.96","12"
"223","2017-02-18","-3.10833","-3.15","-3.05","12"
"223","2017-02-19","-3.25917","-3.33","-3.15","12"
"223","2017-02-20","-3.42167","-3.45","-3.35","12"
"223","2017-02-21","-3.38583","-3.45","-3.28","12"
"223","2017-02-22","-3.15417","-3.26","-3.03","12"
"223","2017-02-23","-3.01167","-3.03","-2.96","12"
"223","2017-02-24","-2.97333","-3","-2.94","12"
"223","2017-02-25","-2.98583","-3.01","-2.94","12"
"223","2017-02-26","-3.01417","-3.05","-2.98","12"
"223","2017-02-27","-2.89417","-2.96","-2.79","12"
"223","2017-02-28","-2.84583","-2.9","-2.79","12"
"223","2017-03-01","-2.98083","-3.03","-2.9","12"
"223","2017-03-02","-3.0325","-3.05","-3","12"
"223","2017-03-03","-2.94333","-3","-2.9","12"
"223","2017-03-04","-2.81833","-2.88","-2.79","12"
"223","2017-03-05","-2.82333","-2.83","-2.81","12"
"223","2017-03-06","-2.89833","-2.96","-2.84","12"
"223","2017-03-07","-2.96","-2.98","-2.94","12"
"223","2017-03-08","-2.935","-2.96","-2.92","12"
"223","2017-03-09","-2.905","-2.92","-2.88","12"
"223","2017-03-10","-2.85333","-2.88","-2.83","12"
"223","2017-03-11","-2.795","-2.83","-2.75","12"
"223","2017-03-12","-2.71833","-2.75","-2.69","12"
"223","2017-03-13","-2.65167","-2.67","-2.62","12"
"223","2017-03-14","-2.57833","-2.62","-2.54","12"
"223","2017-03-15","-2.51083","-2.54","-2.49","12"
"223","2017-03-16","-2.45167","-2.49","-2.41","12"
"223","2017-03-17","-2.33167","-2.41","-2.26","12"
"223","2017-03-18","-2.15667","-2.24","-2.09","12"
"223","2017-03-19","-2.03","-2.07","-1.99","12"
"223","2017-03-20","-1.94833","-1.98","-1.9","12"
"223","2017-03-21","-1.835","-1.9","-1.79","12"
"223","2017-03-22","-1.73","-1.77","-1.69","12"
"223","2017-03-23","-1.66167","-1.69","-1.64","12"
"223","2017-03-24","-1.61667","-1.64","-1.6","12"
"223","2017-03-25","-1.58833","-1.6","-1.58","12"
"223","2017-03-26","-1.57333","-1.58","-1.56","12"
"223","2017-03-27","-1.54833","-1.56","-1.54","12"
"223","2017-03-28","-1.52667","-1.54","-1.52","12"
"223","2017-03-29","-1.255","-1.52","-0.89","12"
"223","2017-03-30","-0.8875","-0.91","-0.84","12"
"223","2017-03-31","-0.83167","-0.86","-0.8","12"
"223","2017-04-01","-0.87333","-0.89","-0.84","12"
"223","2017-04-02","-0.915","-0.93","-0.89","12"
"223","2017-04-03","-0.93333","-0.95","-0.91","12"
"223","2017-04-04","-0.905","-0.93","-0.89","12"
"223","2017-04-05","-0.87333","-0.88","-0.86","12"
"223","2017-04-06","-0.83833","-0.86","-0.8","12"
"223","2017-04-07","-0.7575","-0.8","-0.69","12"
"223","2017-04-08","-0.30417","-0.65","-0.04","12"
"223","2017-04-09","-0.0425","-0.13","0.02","12"
"223","2017-04-10","0.005","0","0.02","12"
"223","2017-04-11","-0.00167","-0.02","0","12"
"223","2017-04-12","-0.00667","-0.02","0","12"
"223","2017-04-13","-0.005","-0.02","0","12"
"223","2017-04-14","-0.00167","-0.02","0","12"
"223","2017-04-15","0","0","0","12"
"223","2017-04-16","-0.00333","-0.02","0","12"
"223","2017-04-17","0","0","0","12"
"223","2017-04-18","-0.00167","-0.02","0","12"
"223","2017-04-19","-0.00833","-0.02","0","12"
"223","2017-04-20","-0.01833","-0.02","0","12"
"223","2017-04-21","-0.02333","-0.04","-0.02","12"
"223","2017-04-22","-0.03333","-0.04","-0.02","12"
"223","2017-04-23","-0.01167","-0.02","0","12"
"223","2017-04-24","-0.00333","-0.02","0","12"
"223","2017-04-25","0","0","0","12"
"223","2017-04-26","0","0","0","12"
"223","2017-04-27","0","0","0","12"
"223","2017-04-28","0","0","0","12"
"223","2017-04-29","0","0","0","12"
"223","2017-04-30","0.00167","0","0.02","12"
"223","2017-05-01","0","0","0","12"
"223","2017-05-02","0","0","0","12"
"223","2017-05-03","0","0","0","12"
"223","2017-05-04","0","0","0","12"
"223","2017-05-05","0","0","0","12"
"223","2017-05-06","0","0","0","12"
"223","2017-05-07","0.00333","0","0.02","12"
"223","2017-05-08","0.00167","0","0.02","12"
"223","2017-05-09","0","0","0","12"
"223","2017-05-10","0.00333","0","0.02","12"
"223","2017-05-11","0.00167","0","0.02","12"
"223","2017-05-12","0.005","0","0.02","12"
"223","2017-05-13","0.00167","0","0.02","12"
"223","2017-05-14","0.00167","0","0.02","12"
"223","2017-05-15","0.00333","0","0.02","12"
"223","2017-05-16","0.00333","0","0.02","12"
"223","2017-05-17","0.00667","0","0.02","12"
"223","2017-05-18","0.00667","0","0.02","12"
"223","2017-05-19","0.00833","0","0.02","12"
"223","2017-05-20","0.00167","0","0.02","12"
"223","2017-05-21","0.00667","0","0.02","12"
"223","2017-05-22","0.01","0","0.02","12"
"223","2017-05-23","0.00667","0","0.02","12"
"223","2017-05-24","0.00667","0","0.02","12"
"223","2017-05-25","0.01167","0","0.02","12"
"223","2017-05-26","0.01167","0","0.02","12"
"223","2017-05-27","0.01667","0","0.02","12"
"223","2017-05-28","0.01333","0","0.02","12"
"223","2017-05-29","0.01333","0","0.02","12"
"223","2017-05-30","0.10333","0","0.25","12"
"223","2017-05-31","3.12583","0.1","5.92","12"
"223","2017-06-01","3.77417","0.58","7.54","12"
"223","2017-06-02","6.06083","-0.11","9.94","12"
"223","2017-06-03","6.8975","1.75","12.48","12"
"223","2017-06-04","4.12667","1.25","7.27","12"
"223","2017-06-05","3.06333","0.44","6.63","12"
"223","2017-06-06","1.515","-1.46","5.15","12"
"223","2017-06-07","2.65167","-2.01","8.7","12"
"223","2017-06-08","6.86417","-0.38","14.19","12"
"223","2017-06-09","5.855","1.29","10.4","12"
"223","2017-06-10","9.44583","2.24","15.76","12"
"223","2017-06-11","12.96","5.05","19.2","12"
"223","2017-06-12","11.43417","6.18","16.47","12"
"223","2017-06-13","12.85917","5.05","20.01","12"
"223","2017-06-14","8.27417","5.51","11.75","12"
"223","2017-06-15","7.73833","4.17","11.6","12"
"223","2017-06-16","9.9625","4.49","15.9","12"
"223","2017-06-17","9.88667","3.69","15.1","12"
"223","2017-06-18","13.19583","4.25","18.67","12"
"223","2017-06-19","13.39917","7.9","17.33","12"
"223","2017-06-20","13.9225","9.68","18.81","12"
"223","2017-06-21","12.6675","8.36","17.13","12"
"223","2017-06-22","13.78083","7.19","20.48","12"
"223","2017-06-23","12.15167","7.98","16.57","12"
"223","2017-06-24","13.61833","8.15","20.2","12"
"223","2017-06-25","8.69917","4.65","12.73","12"
"223","2017-06-26","10.8325","3.73","16.82","12"
"223","2017-06-27","7.76","4.05","10.82","12"
"223","2017-06-28","4.99667","2.22","8","12"
"223","2017-06-29","4.2425","1.17","7.62","12"
"223","2017-06-30","4.41417","-1.27","9.3","12"
"223","2017-07-01","3.2625","1.6","4.77","12"
"223","2017-07-02","3.17583","1.15","5.07","12"
"223","2017-07-03","7.51417","1.62","12.45","12"
"223","2017-07-04","10.54083","3.06","15.93","12"
"223","2017-07-05","12.33","5.63","17.79","12"
"223","2017-07-06","13.325","6.34","18.46","12"
"223","2017-07-07","12.79917","8","19.47","12"
"223","2017-07-08","13.57","7.31","20.04","12"
"223","2017-07-09","6.35583","4.49","8.23","12"
"223","2017-07-10","6.59167","4.55","9.7","12"
"223","2017-07-11","7.49083","3.32","10.36","12"
"223","2017-07-12","10.10667","4.51","15.39","12"
"223","2017-07-13","9.93167","5.13","13.33","12"
"223","2017-07-14","8.20167","5.15","11.62","12"
"223","2017-07-15","8.95167","2.9","14.1","12"
"223","2017-07-16","9.3875","4.21","14.26","12"
"223","2017-07-17","11.7225","6.34","15.71","12"
"223","2017-07-18","13.34083","7.11","18.99","12"
"223","2017-07-19","11.33333","7.54","18.49","12"
"223","2017-07-20","10.21","6.18","14.69","12"
"223","2017-07-21","7.70083","4.49","12","12"
"223","2017-07-22","9.69167","4.47","14.72","12"
"223","2017-07-23","8.72167","5.43","12.91","12"
"223","2017-07-24","5.06083","2.71","7.29","12"
"223","2017-07-25","2.55583","1.54","4.43","12"
"223","2017-07-26","2.57","1.23","4.33","12"
"223","2017-07-27","6.1525","1.39","10.31","12"
"223","2017-07-28","8.08583","4.13","12.02","12"
"223","2017-07-29","9.32333","5.23","14.26","12"
"223","2017-07-30","8.695","5.13","14.93","12"
"223","2017-07-31","8.64","5.11","13","12"
"223","2017-08-01","9.88167","5.65","15.73","12"
"223","2017-08-02","11.02833","6.18","15.93","12"
"223","2017-08-03","12.08417","7.73","15.03","12"
"223","2017-08-04","13.79","8.76","18.13","12"
"223","2017-08-05","13.23833","8.25","18.52","12"
"223","2017-08-06","7.96833","3.75","10.97","12"
"223","2017-08-07","10.02583","3.22","15.49","12"
"223","2017-08-08","4.57667","2.81","6.06","12"
"223","2017-08-09","6.04417","1.54","11.15","12"
"223","2017-08-10","2.13417","1.31","3.57","12"
"223","2017-08-11","1.82083","1.66","2.01","12"
"223","2017-08-12","1.7325","1.11","2.36","12"
"223","2017-08-13","6.145","0.75","10.18","12"
"223","2017-08-14","8.3275","2.69","13.98","12"
"223","2017-08-15","9.58583","3.91","14.91","12"
"223","2017-08-16","9.41417","5.41","14.12","12"
"223","2017-08-17","11.50917","4.87","16.85","12"
"223","2017-08-18","7.8775","5.96","10.18","4"
"223","2017-08-19","8.34083","5.89","10.92","12"
"223","2017-08-20","6.76667","2.23","9.94","12"
"223","2017-08-21","7.73833","3.14","12.42","12"
"223","2017-08-22","10.175","4.51","16.88","12"
"223","2017-08-23","11.2525","6.12","17.44","12"
"223","2017-08-24","11.065","7.3","16.61","12"
"223","2017-08-25","11.6225","6.12","16.88","12"
"223","2017-08-26","11.41417","7.54","15.53","12"
"223","2017-08-27","11.25333","7.06","15.53","12"
"223","2017-08-28","10.14","8.01","13.19","12"
"223","2017-08-29","12.27417","6.36","18.56","12"
"223","2017-08-30","11.4975","7.77","16.07","12"
"223","2017-08-31","6.33833","5.66","7.54","12"
"223","2017-09-01","4.85667","3.37","6.36","12"
"223","2017-09-02","1.42333","0.66","3.14","12"
"223","2017-09-03","2.6275","0","5.43","12"
"223","2017-09-04","2.8025","1.33","4.28","12"
"223","2017-09-05","7.65667","2.23","13.96","12"
"223","2017-09-06","7.1825","4.97","9.94","12"
"223","2017-09-07","6.30333","1.55","11.41","12"
"223","2017-09-08","6.45","1.33","12.17","12"
"223","2017-09-09","2.06083","1.1","3.14","12"
"223","2017-09-10","1.51667","0.88","2.23","12"
"223","2017-09-11","3.7675","0.21","9.45","12"
"223","2017-09-12","1.26083","-0.45","3.37","12"
"223","2017-09-13","1.33833","-0.67","3.37","12"
"223","2017-09-14","0.755","-1.12","2.46","12"
"223","2017-09-15","-0.05583","-2.9","2.91","12"
"223","2017-09-16","-0.02333","-1.79","2","12"
"223","2017-09-17","-0.61417","-1.56","0","12"
"223","2017-09-18","0.47917","-0.45","2.69","12"
"223","2017-09-19","-0.68917","-1.56","0","12"
"223","2017-09-20","0.14167","-0.67","2.23","12"
"223","2017-09-21","2.55417","-0.89","8.01","12"
"223","2017-09-22","4.82667","0.21","11.67","12"
"223","2017-09-23","5.745","1.78","11.67","12"
"223","2017-09-24","3.29917","1.1","6.59","12"
"223","2017-09-25","4.01667","-0.45","11.67","12"
"223","2017-09-26","3.37167","1.55","5.43","12"
"223","2017-09-27","2.91667","1.33","4.97","12"
"223","2017-09-28","4.9","0.88","10.18","12"
"223","2017-09-29","4.9225","2.91","7.54","12"
"223","2017-09-30","4.59167","2","8.97","12"
"223","2017-10-01","3.72333","1.55","7.3","12"
"223","2017-10-02","3.2375","1.78","4.97","12"
"223","2017-10-03","2.23833","-0.67","3.6","12"
"223","2017-10-04","2.99833","-0.67","8.97","12"
"223","2017-10-05","5.01167","0.88","12.94","12"
"223","2017-10-06","0.85833","-4.01","4.74","12"
"223","2017-10-07","1.04667","-4.01","6.59","12"
"223","2017-10-08","0.43917","-1.12","2.46","12"
"223","2017-10-09","2.075","-1.79","8.73","12"
"223","2017-10-10","3.14167","-0.67","10.18","12"
"223","2017-10-11","4.19333","-0.23","11.92","12"
"223","2017-10-12","3.2","-0.23","10.42","12"
"223","2017-10-13","5.29","0.21","13.96","12"
"223","2017-10-14","6.67","1.55","15.26","12"
"223","2017-10-15","7.2775","2","16.61","12"
"223","2017-10-16","7.21667","1.33","17.44","12"
"223","2017-10-17","5.67083","2","13.45","12"
"223","2017-10-18","5.06667","0.21","15","12"
"223","2017-10-19","3.68667","0.66","8.97","12"
"223","2017-10-20","4.34667","-0.23","13.45","12"
"223","2017-10-21","3.9225","1.55","8.97","12"
"223","2017-10-22","-0.3575","-2.45","2","12"
"223","2017-10-23","-0.1375","-1.34","0.21","12"
"223","2017-10-24","0.0275","-0.67","0.44","12"
"223","2017-10-25","1.1375","-0.23","6.12","12"
"223","2017-10-26","2.1075","0","9.21","12"
"223","2017-10-27","-0.3575","-1.34","0.44","12"
"223","2017-10-28","-0.82","-3.13","2.91","12"
"223","2017-10-29","-1.19083","-2.23","-0.45","12"
"223","2017-10-30","-0.76417","-2.01","1.33","12"
"223","2017-10-31","-0.33583","-1.12","2.69","12"
"223","2017-11-01","-0.095","-1.12","2.91","12"
"223","2017-11-02","-0.5425","-1.34","1.1","12"
"223","2017-11-03","-0.18667","-1.79","4.28","12"
"223","2017-11-04","-0.5625","-1.79","2","12"
"223","2017-11-05","-1.395","-2.45","-0.67","12"
"223","2017-11-06","-0.52333","-0.67","-0.45","12"
"223","2017-11-07","-0.45","-0.45","-0.45","12"
"223","2017-11-08","-0.45","-0.45","-0.45","12"
"223","2017-11-09","-0.37667","-0.45","-0.23","12"
"223","2017-11-10","-0.615","-0.67","-0.45","12"
"223","2017-11-11","-0.67","-0.67","-0.67","12"
"223","2017-11-12","-0.45","-0.45","-0.45","12"
"223","2017-11-13","-0.45","-0.45","-0.45","12"
"223","2017-11-14","-0.45","-0.45","-0.45","12"
"223","2017-11-15","-0.43167","-0.45","-0.23","12"
"223","2017-11-16","-0.45","-0.45","-0.45","12"
"223","2017-11-17","-0.45","-0.45","-0.45","12"
"223","2017-11-18","-0.45","-0.45","-0.45","12"
"223","2017-11-19","-0.59667","-0.67","-0.45","12"
"223","2017-11-20","-0.56","-0.67","-0.45","12"
"223","2017-11-21","-0.46833","-0.67","-0.45","12"
"223","2017-11-22","-0.45","-0.45","-0.45","12"
"223","2017-11-23","-0.45","-0.45","-0.45","12"
"223","2017-11-24","-0.45","-0.45","-0.45","12"
"223","2017-11-25","-0.45","-0.45","-0.45","12"
"223","2017-11-26","-0.45","-0.45","-0.45","12"
"223","2017-11-27","-0.45","-0.45","-0.45","12"
"223","2017-11-28","-0.59667","-0.67","-0.45","12"
"223","2017-11-29","-0.56","-0.67","-0.45","12"
"223","2017-11-30","-0.67","-0.67","-0.67","12"
"223","2017-12-01","-0.67","-0.67","-0.67","12"
"223","2017-12-02","-0.67","-0.67","-0.67","12"
"223","2017-12-03","-0.68833","-0.89","-0.67","12"
"223","2017-12-04","-0.89","-0.89","-0.89","12"
"223","2017-12-05","-0.89","-0.89","-0.89","12"
"223","2017-12-06","-0.89","-0.89","-0.89","12"
"223","2017-12-07","-0.89","-0.89","-0.89","12"
"223","2017-12-08","-0.89","-0.89","-0.89","12"
"223","2017-12-09","-0.89","-0.89","-0.89","12"
"223","2017-12-10","-0.89","-0.89","-0.89","12"
"223","2017-12-11","-0.9475","-1.12","-0.89","12"
"223","2017-12-12","-1.34","-1.56","-1.12","12"
"223","2017-12-13","-1.65583","-1.79","-1.56","12"
"223","2017-12-14","-1.79","-1.79","-1.79","12"
"223","2017-12-15","-1.97333","-2.01","-1.79","12"
"223","2017-12-16","-2.01","-2.01","-2.01","12"
"223","2017-12-17","-1.91833","-2.01","-1.79","12"
"223","2017-12-18","-1.97333","-2.01","-1.79","12"
"223","2017-12-19","-1.86333","-2.01","-1.79","12"
"223","2017-12-20","-1.79","-1.79","-1.79","12"
"223","2017-12-21","-1.57917","-1.79","-1.56","12"
"223","2017-12-22","-1.56","-1.56","-1.56","12"
"223","2017-12-23","-1.56","-1.56","-1.56","12"
"223","2017-12-24","-1.6175","-1.79","-1.56","12"
"223","2017-12-25","-1.79","-1.79","-1.79","12"
"223","2017-12-26","-1.63667","-1.79","-1.56","12"
"223","2017-12-27","-1.8425","-2.01","-1.56","12"
"223","2017-12-28","-2.13833","-2.23","-2.01","12"
"223","2017-12-29","-2.26667","-2.45","-2.23","12"
"223","2017-12-30","-2.45","-2.45","-2.45","12"
"223","2017-12-31","-2.32167","-2.45","-2.23","12"
"223","2018-01-01","-2.08333","-2.23","-2.01","12"
"223","2018-01-02","-2.01","-2.01","-2.01","12"
"223","2018-01-03","-2.01","-2.01","-2.01","12"
"223","2018-01-04","-2.01","-2.01","-2.01","12"
"223","2018-01-05","-1.80833","-2.01","-1.79","12"
"223","2018-01-06","-1.79","-1.79","-1.79","12"
"223","2018-01-07","-1.69417","-1.79","-1.56","12"
"223","2018-01-08","-1.56","-1.56","-1.56","12"
"223","2018-01-09","-1.56","-1.56","-1.56","12"
"223","2018-01-10","-1.56","-1.56","-1.56","12"
"223","2018-01-11","-1.46833","-1.56","-1.34","12"
"223","2018-01-12","-1.34","-1.34","-1.34","12"
"223","2018-01-13","-1.34","-1.34","-1.34","12"
"223","2018-01-14","-1.34","-1.34","-1.34","12"
"223","2018-01-15","-1.34","-1.34","-1.34","12"
"223","2018-01-16","-1.24833","-1.34","-1.12","12"
"223","2018-01-17","-1.15667","-1.34","-1.12","12"
"223","2018-01-18","-1.12","-1.12","-1.12","12"
"223","2018-01-19","-1.12","-1.12","-1.12","12"
"223","2018-01-20","-1.12","-1.12","-1.12","12"
"223","2018-01-21","-1.12","-1.12","-1.12","12"
"223","2018-01-22","-1.12","-1.12","-1.12","12"
"223","2018-01-23","-1.12","-1.12","-1.12","12"
"223","2018-01-24","-1.12","-1.12","-1.12","12"
"223","2018-01-25","-1.12","-1.12","-1.12","12"
"223","2018-01-26","-1.12","-1.12","-1.12","12"
"223","2018-01-27","-1.12","-1.12","-1.12","12"
"223","2018-01-28","-1.12","-1.12","-1.12","12"
"223","2018-01-29","-1.12","-1.12","-1.12","12"
"223","2018-01-30","-1.12","-1.12","-1.12","12"
"223","2018-01-31","-1.12","-1.12","-1.12","12"
"223","2018-02-01","-1.12","-1.12","-1.12","12"
"223","2018-02-02","-1.12","-1.12","-1.12","12"
"223","2018-02-03","-1.12","-1.12","-1.12","12"
"223","2018-02-04","-1.12","-1.12","-1.12","12"
"223","2018-02-05","-1.12","-1.12","-1.12","12"
"223","2018-02-06","-1.12","-1.12","-1.12","12"
"223","2018-02-07","-1.12","-1.12","-1.12","12"
"223","2018-02-08","-1.12","-1.12","-1.12","12"
"223","2018-02-09","-1.12","-1.12","-1.12","12"
"223","2018-02-10","-1.12","-1.12","-1.12","12"
"223","2018-02-11","-1.12","-1.12","-1.12","12"
"223","2018-02-12","-1.12","-1.12","-1.12","12"
"223","2018-02-13","-1.12","-1.12","-1.12","12"
"223","2018-02-14","-1.12","-1.12","-1.12","12"
"223","2018-02-15","-1.12","-1.12","-1.12","12"
"223","2018-02-16","-1.12","-1.12","-1.12","12"
"223","2018-02-17","-1.12","-1.12","-1.12","12"
"223","2018-02-18","-1.12","-1.12","-1.12","12"
"223","2018-02-19","-1.12","-1.12","-1.12","12"
"223","2018-02-20","-1.12","-1.12","-1.12","12"
"223","2018-02-21","-1.12","-1.12","-1.12","12"
"223","2018-02-22","-1.08167","-1.12","-0.89","12"
"223","2018-02-23","-0.98583","-1.12","-0.89","12"
"223","2018-02-24","-1.04333","-1.12","-0.89","12"
"223","2018-02-25","-0.89","-0.89","-0.89","12"
"223","2018-02-26","-0.92833","-1.12","-0.89","12"
"223","2018-02-27","-0.89","-0.89","-0.89","12"
"223","2018-02-28","-0.89","-0.89","-0.89","12"
"223","2018-03-01","-0.89","-0.89","-0.89","12"
"223","2018-03-02","-0.89","-0.89","-0.89","12"
"223","2018-03-03","-0.89","-0.89","-0.89","12"
"223","2018-03-04","-0.89","-0.89","-0.89","12"
"223","2018-03-05","-0.89","-0.89","-0.89","12"
"223","2018-03-06","-0.89","-0.89","-0.89","12"
"223","2018-03-07","-0.89","-0.89","-0.89","12"
"223","2018-03-08","-0.89","-0.89","-0.89","12"
"223","2018-03-09","-0.89","-0.89","-0.89","12"
"223","2018-03-10","-0.89","-0.89","-0.89","12"
"223","2018-03-11","-0.89","-0.89","-0.89","12"
"223","2018-03-12","-0.89","-0.89","-0.89","12"
"223","2018-03-13","-0.89","-0.89","-0.89","12"
"223","2018-03-14","-0.89","-0.89","-0.89","12"
"223","2018-03-15","-0.89","-0.89","-0.89","12"
"223","2018-03-16","-0.89","-0.89","-0.89","12"
"223","2018-03-17","-0.89","-0.89","-0.89","12"
"223","2018-03-18","-0.89","-0.89","-0.89","12"
"223","2018-03-19","-0.89","-0.89","-0.89","12"
"223","2018-03-20","-0.85333","-0.89","-0.67","12"
"223","2018-03-21","-0.81667","-0.89","-0.67","12"
"223","2018-03-22","-0.67","-0.67","-0.67","12"
"223","2018-03-23","-0.67","-0.67","-0.67","12"
"223","2018-03-24","-0.67","-0.67","-0.67","12"
"223","2018-03-25","-0.67","-0.67","-0.67","12"
"223","2018-03-26","-0.67","-0.67","-0.67","12"
"223","2018-03-27","-0.67","-0.67","-0.67","12"
"223","2018-03-28","-0.67","-0.67","-0.67","12"
"223","2018-03-29","-0.67","-0.67","-0.67","12"
"223","2018-03-30","-0.67","-0.67","-0.67","12"
"223","2018-03-31","-0.67","-0.67","-0.67","12"
"223","2018-04-01","-0.67","-0.67","-0.67","12"
"223","2018-04-02","-0.67","-0.67","-0.67","12"
"223","2018-04-03","-0.67","-0.67","-0.67","12"
"223","2018-04-04","-0.67","-0.67","-0.67","12"
"223","2018-04-05","-0.67","-0.67","-0.67","12"
"223","2018-04-06","-0.67","-0.67","-0.67","12"
"223","2018-04-07","-0.67","-0.67","-0.67","12"
"223","2018-04-08","-0.67","-0.67","-0.67","12"
"223","2018-04-09","-0.57833","-0.67","-0.45","12"
"223","2018-04-10","-0.45","-0.45","-0.45","12"
"223","2018-04-11","-0.45","-0.45","-0.45","12"
"223","2018-04-12","-0.45","-0.45","-0.45","12"
"223","2018-04-13","-0.45","-0.45","-0.45","12"
"223","2018-04-14","-0.45","-0.45","-0.45","12"
"223","2018-04-15","-0.45","-0.45","-0.45","12"
"223","2018-04-16","-0.45","-0.45","-0.45","12"
"223","2018-04-17","-0.35833","-0.45","-0.23","12"
"223","2018-04-18","-0.07667","-0.23","0","12"
"223","2018-04-19","0","0","0","12"
"223","2018-04-20","0","0","0","12"
"223","2018-04-21","0","0","0","12"
"223","2018-04-22","0","0","0","12"
"223","2018-04-23","0","0","0","12"
"223","2018-04-24","0","0","0","12"
"223","2018-04-25","0","0","0","12"
"223","2018-04-26","0","0","0","12"
"223","2018-04-27","0","0","0","12"
"223","2018-04-28","0","0","0","12"
"223","2018-04-29","0","0","0","12"
"223","2018-04-30","0","0","0","12"
"223","2018-05-01","0","0","0","12"
"223","2018-05-02","0","0","0","12"
"223","2018-05-03","0","0","0","12"
"223","2018-05-04","0","0","0","12"
"223","2018-05-05","0","0","0","12"
"223","2018-05-06","0","0","0","12"
"223","2018-05-07","0","0","0","12"
"223","2018-05-08","0","0","0","12"
"223","2018-05-09","0","0","0","12"
"223","2018-05-10","0","0","0","12"
"223","2018-05-11","0","0","0","12"
"223","2018-05-12","0","0","0","12"
"223","2018-05-13","0","0","0","12"
"223","2018-05-14","0","0","0","12"
"223","2018-05-15","0","0","0","12"
"223","2018-05-16","0","0","0","12"
"223","2018-05-17","0","0","0","12"
"223","2018-05-18","0","0","0","12"
"223","2018-05-19","0","0","0","12"
"223","2018-05-20","0","0","0","12"
"223","2018-05-21","0","0","0","12"
"223","2018-05-22","0","0","0","12"
"223","2018-05-23","0","0","0","12"
"223","2018-05-24","0","0","0","12"
"223","2018-05-25","0","0","0","12"
"223","2018-05-26","0","0","0","12"
"223","2018-05-27","0","0","0","12"
"223","2018-05-28","0","0","0","12"
"223","2018-05-29","0","0","0","12"
"223","2018-05-30","0","0","0","12"
"223","2018-05-31","0","0","0","12"
"223","2018-06-01","0","0","0","12"
"223","2018-06-02","0","0","0","12"
"223","2018-06-03","0","0","0","12"
"223","2018-06-04","0","0","0","12"
"223","2018-06-05","0","0","0","12"
"223","2018-06-06","0","0","0","12"
"223","2018-06-07","0","0","0","12"
"223","2018-06-08","0","0","0","12"
"223","2018-06-09","0","0","0","12"
"223","2018-06-10","0","0","0","12"
"223","2018-06-11","0","0","0","12"
"223","2018-06-12","0","0","0","12"
"223","2018-06-13","0","0","0","12"
"223","2018-06-14","0","0","0","12"
"223","2018-06-15","0","0","0","12"
"223","2018-06-16","0","0","0","12"
"223","2018-06-17","0","0","0","12"
"223","2018-06-18","0","0","0","12"
"223","2018-06-19","0","0","0","12"
"223","2018-06-20","0.44083","0","2","12"
"223","2018-06-21","3.52583","0.21","7.54","12"
"223","2018-06-22","3.595","1.1","8.25","12"
"223","2018-06-23","4.19083","-0.45","8.73","12"
"223","2018-06-24","3.70667","0.88","8.49","12"
"223","2018-06-25","5.055","0.44","9.21","12"
"223","2018-06-26","6.6825","2","11.17","12"
"223","2018-06-27","8.26917","3.14","13.19","12"
"223","2018-06-28","7.7525","4.05","11.67","12"
"223","2018-06-29","8.7975","5.2","13.19","12"
"223","2018-06-30","10.12667","3.82","14.48","12"
"223","2018-07-01","12.39","6.59","17.71","12"
"223","2018-07-02","12.2475","6.12","18.56","12"
"223","2018-07-03","8.70333","6.12","12.94","12"
"223","2018-07-04","9.57","5.66","13.96","12"
"223","2018-07-05","6.01333","4.74","7.77","12"
"223","2018-07-06","4.98917","4.05","6.12","12"
"223","2018-07-07","6.25667","2.46","8.73","12"
"223","2018-07-08","9.22083","4.28","13.19","12"
"223","2018-07-09","10.635","5.89","15.53","12"
"223","2018-07-10","10.9525","6.82","16.07","12"
"223","2018-07-11","9.9775","5.43","14.48","12"
"223","2018-07-12","9.81917","4.28","14.74","12"
"223","2018-07-13","11.09667","6.12","15.53","12"
"223","2018-07-14","10.785","6.82","16.34","12"
"223","2018-07-15","9.6125","6.12","13.19","12"
"223","2018-07-16","10.68167","5.66","15.8","12"
"223","2018-07-17","7.72083","5.66","9.21","12"
"223","2018-07-18","10.43417","4.05","15.8","12"
"223","2018-07-19","11.24667","5.89","16.07","12"
"223","2018-07-20","10.77583","7.77","15","12"
"223","2018-07-21","6.3575","5.66","7.3","12"
"223","2018-07-22","5.14833","3.6","7.3","12"
"223","2018-07-23","5.23583","2.69","8.01","12"
"223","2018-07-24","8.06833","3.82","11.92","12"
"223","2018-07-25","7.8075","5.89","9.94","12"
"223","2018-07-26","10.345","5.43","14.74","12"
"223","2018-07-27","11.48","7.06","15.53","12"
"223","2018-07-28","9.65417","7.54","13.71","12"
"223","2018-07-29","10.77417","4.74","15.26","12"
"223","2018-07-30","13.0475","7.54","17.71","12"
"223","2018-07-31","12.0025","8.97","13.71","12"
"223","2018-08-01","9.74417","6.82","13.19","12"
"223","2018-08-02","10.3925","5.89","13.71","12"
"223","2018-08-03","12.90833","8.25","17.44","12"
"223","2018-08-04","13.15333","9.45","17.71","12"
"223","2018-08-05","11.925","8.73","16.34","12"
"223","2018-08-06","11.69917","6.82","17.99","12"
"223","2018-08-07","10.63917","7.3","14.22","12"
"223","2018-08-08","10.00667","7.77","15.26","12"
"223","2018-08-09","8.37333","4.97","14.48","12"
"223","2018-08-10","8.93917","5.89","13.19","12"
"223","2018-08-11","9.57917","4.74","13.96","12"
"223","2018-08-12","10.72417","4.74","15.8","12"
"223","2018-08-13","8.2975","6.12","10.42","12"
"223","2018-08-14","5.83583","4.51","7.06","12"
"223","2018-08-15","7.88083","2.91","12.17","12"
"223","2018-08-16","9.72083","4.51","14.48","12"
"223","2018-08-17","8.07583","5.89","9.45","12"
"223","2018-08-18","8.33417","4.28","12.17","12"
"223","2018-08-19","8.245","5.2","13.71","12"
"223","2018-08-20","9.5925","5.43","14.48","12"
"223","2018-08-21","8.54583","6.12","13.96","12"
"223","2018-08-22","8.42083","4.28","12.42","12"
"223","2018-08-23","9.29333","4.97","13.71","12"
"223","2018-08-24","7.26667","5.66","9.7","12"
"223","2018-08-25","4.28583","2","6.82","12"
"223","2018-08-26","3.61","-1.56","8.01","12"
"223","2018-08-27","8.29583","2.46","15.53","12"
"223","2018-08-28","9.91667","3.37","16.07","12"
"223","2018-08-29","9.78583","6.12","15.53","12"
"223","2018-08-30","8.59","5.43","12.94","12"
"223","2018-08-31","4.55083","2.91","6.36","12"
"223","2018-09-01","1.55333","0.44","2.46","12"
"223","2018-09-02","4.3275","0","9.94","12"
"223","2018-09-03","5.30333","2.69","8.97","12"
"223","2018-09-04","7.0275","2","11.17","12"
"223","2018-09-05","8.37417","3.37","12.68","12"
"223","2018-09-06","6.13667","4.28","8.97","6"
"227","2008-11-10","-1.33","-1.33","-1.33","12"
"227","2008-11-11","-1.33","-1.33","-1.33","12"
"227","2008-11-12","-1.33","-1.33","-1.33","12"
"227","2008-11-13","-1.33","-1.33","-1.33","12"
"227","2008-11-14","-1.33","-1.33","-1.33","12"
"227","2008-11-15","-1.33","-1.33","-1.33","12"
"227","2008-11-16","-1.33","-1.33","-1.33","12"
"227","2008-11-17","-1.52167","-1.56","-1.33","12"
"227","2008-11-18","-1.56","-1.56","-1.56","12"
"227","2008-11-19","-1.56","-1.56","-1.56","12"
"227","2008-11-20","-1.68833","-1.78","-1.56","12"
"227","2008-11-21","-1.78","-1.78","-1.78","12"
"227","2008-11-22","-1.78","-1.78","-1.78","12"
"227","2008-11-23","-1.76167","-1.78","-1.56","12"
"227","2008-11-24","-1.615","-1.78","-1.56","12"
"227","2008-11-25","-1.56","-1.56","-1.56","12"
"227","2008-11-26","-1.56","-1.56","-1.56","12"
"227","2008-11-27","-1.56","-1.56","-1.56","12"
"227","2008-11-28","-1.56","-1.56","-1.56","12"
"227","2008-11-29","-1.56","-1.56","-1.56","12"
"227","2008-11-30","-1.56","-1.56","-1.56","12"
"227","2008-12-01","-1.56","-1.56","-1.56","12"
"227","2008-12-02","-1.56","-1.56","-1.56","12"
"227","2008-12-03","-1.56","-1.56","-1.56","12"
"227","2008-12-04","-1.56","-1.56","-1.56","12"
"227","2008-12-05","-1.56","-1.56","-1.56","12"
"227","2008-12-06","-1.54083","-1.56","-1.33","12"
"227","2008-12-07","-1.34917","-1.56","-1.33","12"
"227","2008-12-08","-1.46417","-1.56","-1.33","12"
"227","2008-12-09","-1.56","-1.56","-1.56","12"
"227","2008-12-10","-1.56","-1.56","-1.56","12"
"227","2008-12-11","-1.54083","-1.56","-1.33","12"
"227","2008-12-12","-1.33","-1.33","-1.33","12"
"227","2008-12-13","-1.34917","-1.56","-1.33","12"
"227","2008-12-14","-1.5025","-1.56","-1.33","12"
"227","2008-12-15","-1.56","-1.56","-1.56","12"
"227","2008-12-16","-1.56","-1.56","-1.56","12"
"227","2008-12-17","-1.56","-1.56","-1.56","12"
"227","2008-12-18","-1.52167","-1.56","-1.33","12"
"227","2008-12-19","-1.54083","-1.56","-1.33","12"
"227","2008-12-20","-1.52167","-1.56","-1.33","12"
"227","2008-12-21","-1.56","-1.56","-1.56","12"
"227","2008-12-22","-1.56","-1.56","-1.56","12"
"227","2008-12-23","-1.56","-1.56","-1.56","12"
"227","2008-12-24","-1.78","-1.78","-1.78","12"
"227","2008-12-25","-1.78","-1.78","-1.78","12"
"227","2008-12-26","-1.78","-1.78","-1.78","12"
"227","2008-12-27","-1.78","-1.78","-1.78","12"
"227","2008-12-28","-1.78","-1.78","-1.78","12"
"227","2008-12-29","-1.78","-1.78","-1.78","12"
"227","2008-12-30","-1.78","-1.78","-1.78","12"
"227","2008-12-31","-1.78","-1.78","-1.78","12"
"227","2009-01-01","-1.78","-1.78","-1.78","12"
"227","2009-01-02","-1.78","-1.78","-1.78","12"
"227","2009-01-03","-1.78","-1.78","-1.78","12"
"227","2009-01-04","-1.78","-1.78","-1.78","12"
"227","2009-01-05","-1.78","-1.78","-1.78","12"
"227","2009-01-06","-1.78","-1.78","-1.78","12"
"227","2009-01-07","-1.78","-1.78","-1.78","12"
"227","2009-01-08","-1.78","-1.78","-1.78","12"
"227","2009-01-09","-1.78","-1.78","-1.78","12"
"227","2009-01-10","-1.79833","-2","-1.78","12"
"227","2009-01-11","-2","-2","-2","12"
"227","2009-01-12","-2","-2","-2","12"
"227","2009-01-13","-2","-2","-2","12"
"227","2009-01-14","-2.11","-2.22","-2","12"
"227","2009-01-15","-2.22","-2.22","-2.22","12"
"227","2009-01-16","-2.22","-2.22","-2.22","12"
"227","2009-01-17","-2.43083","-2.45","-2.22","12"
"227","2009-01-18","-2.45","-2.45","-2.45","12"
"227","2009-01-19","-2.54167","-2.67","-2.45","12"
"227","2009-01-20","-2.67","-2.67","-2.67","12"
"227","2009-01-21","-2.54167","-2.67","-2.45","12"
"227","2009-01-22","-2.45","-2.45","-2.45","12"
"227","2009-01-23","-2.45","-2.45","-2.45","12"
"227","2009-01-24","-2.45","-2.45","-2.45","12"
"227","2009-01-25","-2.45","-2.45","-2.45","12"
"227","2009-01-26","-2.2775","-2.45","-2.22","12"
"227","2009-01-27","-2.22","-2.22","-2.22","12"
"227","2009-01-28","-2.22","-2.22","-2.22","12"
"227","2009-01-29","-2.22","-2.22","-2.22","12"
"227","2009-01-30","-2.22","-2.22","-2.22","12"
"227","2009-01-31","-2.22","-2.22","-2.22","12"
"227","2009-02-01","-2.22","-2.22","-2.22","12"
"227","2009-02-02","-2.37333","-2.45","-2.22","12"
"227","2009-02-03","-2.45","-2.45","-2.45","12"
"227","2009-02-04","-2.45","-2.45","-2.45","12"
"227","2009-02-05","-2.45","-2.45","-2.45","12"
"227","2009-02-06","-2.45","-2.45","-2.45","12"
"227","2009-02-07","-2.45","-2.45","-2.45","12"
"227","2009-02-08","-2.45","-2.45","-2.45","12"
"227","2009-02-09","-2.45","-2.45","-2.45","12"
"227","2009-02-10","-2.45","-2.45","-2.45","12"
"227","2009-02-11","-2.45","-2.45","-2.45","12"
"227","2009-02-12","-2.45","-2.45","-2.45","12"
"227","2009-02-13","-2.45","-2.45","-2.45","12"
"227","2009-02-14","-2.45","-2.45","-2.45","12"
"227","2009-02-15","-2.43083","-2.45","-2.22","12"
"227","2009-02-16","-2.335","-2.45","-2.22","12"
"227","2009-02-17","-2.25833","-2.45","-2.22","12"
"227","2009-02-18","-2.2775","-2.45","-2.22","12"
"227","2009-02-19","-2.22","-2.22","-2.22","12"
"227","2009-02-20","-2.22","-2.22","-2.22","12"
"227","2009-02-21","-2.22","-2.22","-2.22","12"
"227","2009-02-22","-2.23917","-2.45","-2.22","12"
"227","2009-02-23","-2.22","-2.22","-2.22","12"
"227","2009-02-24","-2.23917","-2.45","-2.22","12"
"227","2009-02-25","-2.22","-2.22","-2.22","12"
"227","2009-02-26","-2.35417","-2.45","-2.22","12"
"227","2009-02-27","-2.41167","-2.45","-2.22","12"
"227","2009-02-28","-2.45","-2.45","-2.45","12"
"227","2009-03-01","-2.45","-2.45","-2.45","12"
"227","2009-03-02","-2.45","-2.45","-2.45","12"
"227","2009-03-03","-2.45","-2.45","-2.45","12"
"227","2009-03-04","-2.45","-2.45","-2.45","12"
"227","2009-03-05","-2.45","-2.45","-2.45","12"
"121","2009-01-01","-1.78","-1.78","-1.78","12"
"121","2009-01-02","-1.88083","-2","-1.78","12"
"121","2009-01-03","-2","-2","-2","12"
"121","2009-01-04","-2","-2","-2","12"
"121","2009-01-05","-2","-2","-2","12"
"121","2009-01-06","-2.0825","-2.22","-2","12"
"121","2009-01-07","-2.22","-2.22","-2.22","12"
"121","2009-01-08","-2.22","-2.22","-2.22","12"
"121","2009-01-09","-2.22","-2.22","-2.22","12"
"121","2009-01-10","-2.22","-2.22","-2.22","12"
"121","2009-01-11","-2.25833","-2.45","-2.22","12"
"121","2009-01-12","-2.44083","-2.45","-2.34","12"
"121","2009-01-13","-2.45","-2.45","-2.45","12"
"121","2009-01-14","-2.45","-2.45","-2.45","12"
"121","2009-01-15","-2.45","-2.45","-2.45","12"
"121","2009-01-16","-2.51417","-2.67","-2.45","12"
"121","2009-01-17","-2.67","-2.67","-2.67","12"
"121","2009-01-18","-2.67","-2.67","-2.67","12"
"121","2009-01-19","-2.67","-2.67","-2.67","12"
"121","2009-01-20","-2.68","-2.79","-2.67","12"
"121","2009-01-21","-2.9","-2.9","-2.9","12"
"121","2009-01-22","-2.9","-2.9","-2.9","12"
"121","2009-01-23","-2.9","-2.9","-2.9","12"
"121","2009-01-24","-2.9","-2.9","-2.9","12"
"121","2009-01-25","-2.9","-2.9","-2.9","12"
"121","2009-01-26","-2.9","-2.9","-2.9","12"
"121","2009-01-27","-2.9","-2.9","-2.9","12"
"121","2009-01-28","-2.9","-2.9","-2.9","12"
"121","2009-01-29","-2.9","-2.9","-2.9","12"
"121","2009-01-30","-2.9","-2.9","-2.9","12"
"121","2009-01-31","-2.9","-2.9","-2.9","12"
"121","2009-02-01","-2.9","-2.9","-2.9","12"
"121","2009-02-02","-2.9","-2.9","-2.9","12"
"121","2009-02-03","-2.9","-2.9","-2.9","12"
"121","2009-02-04","-2.9","-2.9","-2.9","12"
"121","2009-02-05","-2.9","-2.9","-2.9","12"
"121","2009-02-06","-2.9","-2.9","-2.9","12"
"121","2009-02-07","-2.9","-2.9","-2.9","12"
"121","2009-02-08","-2.9","-2.9","-2.9","12"
"121","2009-02-09","-2.9","-2.9","-2.9","12"
"121","2009-02-10","-2.9","-2.9","-2.9","12"
"121","2009-02-11","-2.9","-2.9","-2.9","12"
"121","2009-02-12","-2.9","-2.9","-2.9","12"
"121","2009-02-13","-2.9","-2.9","-2.9","12"
"121","2009-02-14","-2.9","-2.9","-2.9","12"
"121","2009-02-15","-2.9","-2.9","-2.9","12"
"121","2009-02-16","-2.9","-2.9","-2.9","12"
"121","2009-02-17","-2.9","-2.9","-2.9","12"
"121","2009-02-18","-2.9","-2.9","-2.9","12"
"121","2009-02-19","-2.9","-2.9","-2.9","12"
"121","2009-02-20","-2.9","-2.9","-2.9","12"
"121","2009-02-21","-2.82333","-2.9","-2.67","12"
"121","2009-02-22","-2.80417","-2.9","-2.67","12"
"121","2009-02-23","-2.75583","-2.9","-2.67","12"
"121","2009-02-24","-2.68917","-2.79","-2.67","12"
"121","2009-02-25","-2.68917","-2.79","-2.67","12"
"121","2009-02-26","-2.7275","-2.79","-2.67","12"
"121","2009-02-27","-2.7275","-2.79","-2.67","12"
"121","2009-02-28","-2.795","-2.9","-2.67","12"
"121","2009-03-01","-2.8425","-2.9","-2.67","12"
"121","2009-03-02","-2.9","-2.9","-2.9","12"
"121","2009-03-03","-2.9","-2.9","-2.9","12"
"121","2009-03-04","-2.9","-2.9","-2.9","12"
"121","2009-03-05","-2.9","-2.9","-2.9","12"
"121","2009-03-06","-2.9","-2.9","-2.9","12"
"121","2009-03-07","-2.89","-2.9","-2.78","12"
"121","2009-03-08","-2.7375","-2.9","-2.67","12"
"121","2009-03-09","-2.7175","-2.9","-2.67","12"
"121","2009-03-10","-2.67","-2.67","-2.67","12"
"121","2009-03-11","-2.67","-2.67","-2.67","12"
"121","2009-03-12","-2.67","-2.67","-2.67","12"
"121","2009-03-13","-2.67","-2.67","-2.67","12"
"121","2009-03-14","-2.67","-2.67","-2.67","12"
"121","2009-03-15","-2.67","-2.67","-2.67","12"
"121","2009-03-16","-2.67","-2.67","-2.67","12"
"121","2009-03-17","-2.67","-2.67","-2.67","12"
"121","2009-03-18","-2.67","-2.67","-2.67","12"
"121","2009-03-19","-2.67","-2.67","-2.67","12"
"121","2009-03-20","-2.67","-2.67","-2.67","12"
"121","2009-03-21","-2.67","-2.67","-2.67","12"
"121","2009-03-22","-2.67","-2.67","-2.67","12"
"121","2009-03-23","-2.67","-2.67","-2.67","12"
"121","2009-03-24","-2.67","-2.67","-2.67","12"
"121","2009-03-25","-2.67","-2.67","-2.67","12"
"121","2009-03-26","-2.67","-2.67","-2.67","12"
"121","2009-03-27","-2.67","-2.67","-2.67","12"
"121","2009-03-28","-2.67","-2.67","-2.67","12"
"121","2009-03-29","-2.67","-2.67","-2.67","12"
"121","2009-03-30","-2.67","-2.67","-2.67","12"
"121","2009-03-31","-2.67","-2.67","-2.67","12"
"121","2009-04-01","-2.67","-2.67","-2.67","12"
"121","2009-04-02","-2.67","-2.67","-2.67","12"
"121","2009-04-03","-2.67","-2.67","-2.67","12"
"121","2009-04-04","-2.67","-2.67","-2.67","12"
"121","2009-04-05","-2.67","-2.67","-2.67","12"
"121","2009-04-06","-2.67","-2.67","-2.67","12"
"121","2009-04-07","-2.67","-2.67","-2.67","12"
"121","2009-04-08","-2.67","-2.67","-2.67","12"
"121","2009-04-09","-2.67","-2.67","-2.67","12"
"121","2009-04-10","-2.67","-2.67","-2.67","12"
"121","2009-04-11","-2.67","-2.67","-2.67","12"
"121","2009-04-12","-2.67","-2.67","-2.67","12"
"121","2009-04-13","-2.67","-2.67","-2.67","12"
"121","2009-04-14","-2.67","-2.67","-2.67","12"
"121","2009-04-15","-2.67","-2.67","-2.67","12"
"121","2009-04-16","-2.67","-2.67","-2.67","12"
"121","2009-04-17","-2.67","-2.67","-2.67","12"
"121","2009-04-18","-2.67","-2.67","-2.67","12"
"121","2009-04-19","-2.67","-2.67","-2.67","12"
"121","2009-04-20","-2.67","-2.67","-2.67","12"
"121","2009-04-21","-2.67","-2.67","-2.67","12"
"121","2009-04-22","-2.67","-2.67","-2.67","12"
"121","2009-04-23","-2.67","-2.67","-2.67","12"
"121","2009-04-24","-2.65167","-2.67","-2.56","12"
"121","2009-04-25","-2.49583","-2.67","-2.45","12"
"121","2009-04-26","-2.45","-2.45","-2.45","12"
"121","2009-04-27","-2.45","-2.45","-2.45","12"
"121","2009-04-28","-2.45","-2.45","-2.45","12"
"121","2009-04-29","-2.45","-2.45","-2.45","12"
"121","2009-04-30","-2.45","-2.45","-2.45","12"
"121","2009-05-01","-2.45","-2.45","-2.45","12"
"121","2009-05-02","-2.45","-2.45","-2.45","12"
"121","2009-05-03","-2.45","-2.45","-2.45","12"
"121","2009-05-04","-2.45","-2.45","-2.45","12"
"121","2009-05-05","-2.45","-2.45","-2.45","12"
"121","2009-05-06","-2.40167","-2.45","-2.22","12"
"121","2009-05-07","-2.22","-2.22","-2.22","12"
"121","2009-05-08","-2.22","-2.22","-2.22","12"
"121","2009-05-09","-2.22","-2.22","-2.22","12"
"121","2009-05-10","-2.22","-2.22","-2.22","12"
"121","2009-05-11","-2.22","-2.22","-2.22","12"
"121","2009-05-12","-2.22","-2.22","-2.22","12"
"121","2009-05-13","-2.22","-2.22","-2.22","12"
"121","2009-05-14","-2.21083","-2.22","-2.11","12"
"121","2009-05-15","-2","-2","-2","12"
"121","2009-05-16","-1.56583","-1.89","-1.11","12"
"121","2009-05-17","-0.34833","-0.77","-0.11","12"
"121","2009-05-18","0","0","0","12"
"121","2009-05-19","0","0","0","12"
"121","2009-05-20","0","0","0","12"
"121","2009-05-21","0","0","0","12"
"121","2009-05-22","0","0","0","12"
"121","2009-05-23","0","0","0","12"
"121","2009-05-24","0","0","0","12"
"121","2009-05-25","0","0","0","12"
"121","2009-05-26","0","0","0","12"
"121","2009-05-27","0","0","0","12"
"121","2009-05-28","0","0","0","12"
"121","2009-05-29","0","0","0","12"
"121","2009-05-30","0","0","0","12"
"121","2009-05-31","0","0","0","12"
"121","2009-06-01","0","0","0","12"
"121","2009-06-02","0","0","0","12"
"121","2009-06-03","0","0","0","12"
"121","2009-06-04","0","0","0","12"
"121","2009-06-05","0","0","0","12"
"121","2009-06-06","0","0","0","12"
"121","2009-06-07","0","0","0","12"
"121","2009-06-08","0","0","0","12"
"121","2009-06-09","0","0","0","12"
"121","2009-06-10","0","0","0","12"
"121","2009-06-11","0","0","0","12"
"121","2009-06-12","0","0","0","12"
"121","2009-06-13","0","0","0","12"
"121","2009-06-14","0","0","0","12"
"121","2009-06-15","0","0","0","12"
"121","2009-06-16","0","0","0","12"
"121","2009-06-17","0","0","0","12"
"121","2009-06-18","0","0","0","12"
"121","2009-06-19","0","0","0","12"
"121","2009-06-20","0","0","0","12"
"121","2009-06-21","0","0","0","12"
"121","2009-06-22","0","0","0","12"
"121","2009-06-23","0","0","0","12"
"121","2009-06-24","0","0","0","12"
"121","2009-06-25","0","0","0","12"
"121","2009-06-26","0","0","0","12"
"121","2009-06-27","0","0","0","12"
"121","2009-06-28","0","0","0","12"
"121","2009-06-29","0","0","0","12"
"121","2009-06-30","0.35333","0","0.89","12"
"121","2009-07-01","1.27667","0.23","3.25","12"
"121","2009-07-02","2.86083","0.67","5.77","12"
"121","2009-07-03","5.4625","1.67","9.81","12"
"121","2009-07-04","5.51833","2.35","9.68","12"
"121","2009-07-05","6.39333","2.46","10.05","12"
"121","2009-07-06","6.81583","4.62","10.05","12"
"121","2009-07-07","4.355","2.57","6.36","12"
"121","2009-07-08","2.7725","1","5.43","12"
"121","2009-07-09","3.12833","0.45","6.24","12"
"121","2009-07-10","3.65833","0.66","7.05","12"
"121","2009-07-11","3.80667","0.34","7.89","12"
"121","2009-07-12","5.66417","2.92","8.12","12"
"121","2009-07-13","9.31833","6","13.68","12"
"121","2009-07-14","11.11","7.29","15.5","12"
"121","2009-07-15","10.70667","8.6","13.04","12"
"121","2009-07-16","12.18","6.82","17.53","12"
"121","2009-07-17","9.25833","5.54","12.15","12"
"121","2009-07-18","2.1225","1.22","4.17","12"
"121","2009-07-19","2.0275","0.89","4.74","12"
"121","2009-07-20","6.18333","1.11","11.65","12"
"121","2009-07-21","9.5575","5.89","14.07","12"
"121","2009-07-22","9.68833","8.24","10.9","12"
"121","2009-07-23","9.79417","6.82","12.15","12"
"121","2009-07-24","7.875","5.08","11.4","12"
"121","2009-07-25","6.65833","3.6","9.81","12"
"121","2009-07-26","8.08917","2.12","14.71","12"
"121","2009-07-27","11.42167","6.36","16.71","12"
"121","2009-07-28","10.42","6.59","14.84","12"
"121","2009-07-29","10.87167","5.43","16.43","12"
"121","2009-07-30","11.555","8","15.36","12"
"121","2009-07-31","11.685","7.29","16.44","12"
"121","2009-08-01","13.02583","8.84","17.53","12"
"121","2009-08-02","9.01333","6.59","12.53","12"
"121","2009-08-03","6.15083","4.85","6.59","12"
"121","2009-08-04","6.12","3.83","9.56","12"
"121","2009-08-05","8.98917","3.48","15.23","12"
"121","2009-08-06","11.325","6","17.26","12"
"121","2009-08-07","12.10083","7.29","17.81","12"
"121","2009-08-08","9.69667","8.48","11.77","12"
"121","2009-08-09","9.15333","5.43","12.78","12"
"121","2009-08-10","8.3275","6.59","9.81","12"
"121","2009-08-11","9.59583","6.58","13.68","12"
"121","2009-08-12","10.16083","5.54","15.1","12"
"121","2009-08-13","10.79333","6.58","14.97","12"
"121","2009-08-14","11.1875","6.58","15.9","12"
"121","2009-08-15","12.06417","7.05","17.39","12"
"121","2009-08-16","12.5475","7.53","17.11","12"
"121","2009-08-17","13.09917","8.12","18.37","12"
"121","2009-08-18","12.81","9.56","16.97","12"
"121","2009-08-19","13.9225","8.72","19.37","12"
"121","2009-08-20","14.96083","10.65","19.37","12"
"121","2009-08-21","13.14667","11.02","15.23","12"
"121","2009-08-22","11.106","8.97","14.74","10"
"121","2009-08-23","11.45583","6.12","17.16","12"
"121","2009-08-24","12.9","8.25","18.56","12"
"121","2009-08-25","9.92","7.77","12.94","12"
"121","2009-08-26","8.55083","6.12","11.92","12"
"121","2009-08-27","9.26417","6.12","12.17","12"
"121","2009-08-28","10.2475","7.54","12.94","12"
"121","2009-08-29","5.94333","2.91","8.49","12"
"121","2009-08-30","5.22083","0.66","11.92","12"
"121","2009-08-31","7.61583","3.82","13.19","12"
"121","2009-09-01","9.52417","5.66","14.22","12"
"121","2009-09-02","7.90167","6.12","10.18","12"
"121","2009-09-03","6.34167","5.2","7.3","12"
"121","2009-09-04","4.01917","0.44","5.43","12"
"121","2009-09-05","-0.155","-1.79","0.44","12"
"121","2009-09-06","-0.28667","-1.79","1.1","12"
"121","2009-09-07","1.30583","-0.89","3.37","12"
"121","2009-09-08","2.52917","-0.23","5.43","12"
"121","2009-09-09","3.41917","0.66","6.12","12"
"121","2009-09-10","4.175","1.1","6.12","12"
"121","2009-09-11","4.875","1.55","8.01","12"
"121","2009-09-12","5.33083","2.69","7.77","12"
"121","2009-09-13","3.73417","1.78","5.89","12"
"121","2009-09-14","0.90333","0","2","12"
"121","2009-09-15","1.80917","0","4.05","12"
"121","2009-09-16","4.0025","1.78","6.36","12"
"121","2009-09-17","5.36667","3.6","8.01","12"
"121","2009-09-18","4.74917","2.46","7.06","12"
"121","2009-09-19","4.40333","1.55","6.82","12"
"121","2009-09-20","4.35417","1.1","7.3","12"
"121","2009-09-21","4.94917","1.78","8.01","12"
"121","2009-09-22","4.09417","2","5.43","12"
"121","2009-09-23","3.9225","1.78","5.43","12"
"121","2009-09-24","4.61083","2.23","6.36","12"
"121","2009-09-25","4.9775","2.69","7.3","12"
"121","2009-09-26","4.57583","2.69","7.06","12"
"121","2009-09-27","4.82417","2.91","7.3","12"
"121","2009-09-28","2.6675","1.33","3.82","12"
"121","2009-09-29","1.34833","0","2.23","12"
"121","2009-09-30","1.57833","0.21","2.91","12"
"121","2009-10-01","2.52083","0.66","4.97","12"
"121","2009-10-02","-0.2475","-1.12","1.1","12"
"121","2009-10-03","-0.89583","-2.01","0.44","12"
"121","2009-10-04","-0.06083","-0.67","0.21","12"
"121","2009-10-05","3.58083","0","7.3","12"
"121","2009-10-06","5.45333","4.28","7.3","12"
"121","2009-10-07","5.3175","4.05","6.59","12"
"121","2009-10-08","5.105","4.28","6.36","12"
"121","2009-10-09","4.26333","2.91","6.12","12"
"121","2009-10-10","2.76167","1.1","3.37","12"
"121","2009-10-11","-0.30083","-1.34","0.66","12"
"121","2009-10-12","-0.15333","-0.23","0","12"
"121","2009-10-13","-0.32167","-0.45","-0.23","12"
"121","2009-10-14","-0.45","-0.45","-0.45","12"
"121","2009-10-15","-0.70667","-0.89","-0.45","12"
"121","2009-10-16","-0.67","-0.89","-0.45","12"
"121","2009-10-17","-0.41333","-0.45","-0.23","12"
"121","2009-10-18","-0.23","-0.23","-0.23","12"
"121","2009-10-19","-0.34","-0.45","-0.23","12"
"121","2009-10-20","-0.45","-0.45","-0.45","12"
"121","2009-10-21","-0.41333","-0.45","-0.23","12"
"121","2009-10-22","-0.23","-0.23","-0.23","12"
"121","2009-10-23","-0.23","-0.23","-0.23","12"
"121","2009-10-24","-0.32167","-0.45","-0.23","12"
"121","2009-10-25","-0.395","-0.45","-0.23","12"
"121","2009-10-26","-0.35833","-0.45","-0.23","12"
"121","2009-10-27","-0.615","-0.67","-0.45","12"
"121","2009-10-28","-0.67","-0.67","-0.67","12"
"121","2009-10-29","-0.79833","-0.89","-0.67","12"
"121","2009-10-30","-0.98583","-1.12","-0.89","12"
"121","2009-10-31","-1.23","-1.34","-1.12","12"
"121","2009-11-01","-1.34","-1.34","-1.34","12"
"121","2009-11-02","-1.1925","-1.34","-0.89","12"
"121","2009-11-03","-0.89","-0.89","-0.89","12"
"121","2009-11-04","-0.725","-0.89","-0.67","12"
"121","2009-11-05","-0.67","-0.67","-0.67","12"
"121","2009-11-06","-0.67","-0.67","-0.67","12"
"121","2009-11-07","-0.67","-0.67","-0.67","12"
"121","2009-11-08","-0.78","-0.89","-0.67","12"
"121","2009-11-09","-0.89","-0.89","-0.89","12"
"121","2009-11-10","-0.89","-0.89","-0.89","12"
"121","2009-11-11","-0.89","-0.89","-0.89","12"
"121","2009-11-12","-0.9475","-1.12","-0.89","12"
"121","2009-11-13","-1.12","-1.12","-1.12","12"
"121","2009-11-14","-1.12","-1.12","-1.12","12"
"121","2009-11-15","-1.04333","-1.12","-0.89","12"
"121","2009-11-16","-0.89","-0.89","-0.89","12"
"121","2009-11-17","-0.85333","-0.89","-0.67","12"
"121","2009-11-18","-0.67","-0.67","-0.67","12"
"121","2009-11-19","-0.67","-0.67","-0.67","12"
"121","2009-11-20","-0.67","-0.67","-0.67","12"
"121","2009-11-21","-0.67","-0.67","-0.67","12"
"121","2009-11-22","-0.67","-0.67","-0.67","12"
"121","2009-11-23","-0.725","-0.89","-0.67","12"
"121","2009-11-24","-0.89","-0.89","-0.89","12"
"121","2009-11-25","-0.89","-0.89","-0.89","12"
"121","2009-11-26","-0.89","-0.89","-0.89","12"
"121","2009-11-27","-0.89","-0.89","-0.89","12"
"121","2009-11-28","-1.08167","-1.12","-0.89","12"
"121","2009-11-29","-1.15667","-1.34","-1.12","12"
"121","2009-11-30","-1.34","-1.34","-1.34","12"
"121","2009-12-01","-1.34","-1.34","-1.34","12"
"121","2009-12-02","-1.34","-1.34","-1.34","12"
"121","2009-12-03","-1.395","-1.56","-1.34","12"
"121","2009-12-04","-1.56","-1.56","-1.56","12"
"121","2009-12-05","-1.56","-1.56","-1.56","12"
"121","2009-12-06","-1.56","-1.56","-1.56","12"
"121","2009-12-07","-1.56","-1.56","-1.56","12"
"121","2009-12-08","-1.56","-1.56","-1.56","12"
"121","2009-12-09","-1.505","-1.56","-1.34","12"
"121","2009-12-10","-1.34","-1.34","-1.34","12"
"121","2009-12-11","-1.34","-1.34","-1.34","12"
"121","2009-12-12","-1.34","-1.34","-1.34","12"
"121","2009-12-13","-1.34","-1.34","-1.34","12"
"121","2009-12-14","-1.34","-1.34","-1.34","12"
"121","2009-12-15","-1.46833","-1.56","-1.34","12"
"121","2009-12-16","-1.56","-1.56","-1.56","12"
"121","2009-12-17","-1.56","-1.56","-1.56","12"
"121","2009-12-18","-1.6175","-1.79","-1.56","12"
"121","2009-12-19","-1.79","-1.79","-1.79","12"
"121","2009-12-20","-1.86333","-2.01","-1.79","12"
"121","2009-12-21","-2.04667","-2.23","-2.01","12"
"121","2009-12-22","-2.37667","-2.45","-2.23","12"
"121","2009-12-23","-2.64167","-2.68","-2.45","12"
"121","2009-12-24","-2.68","-2.68","-2.68","12"
"121","2009-12-25","-2.69833","-2.9","-2.68","12"
"121","2009-12-26","-2.66083","-2.68","-2.45","12"
"121","2009-12-27","-2.45","-2.45","-2.45","12"
"121","2009-12-28","-2.45","-2.45","-2.45","12"
"121","2009-12-29","-2.24833","-2.45","-2.23","12"
"121","2009-12-30","-2.32167","-2.45","-2.23","12"
"121","2009-12-31","-2.395","-2.45","-2.23","12"
"121","2010-01-01","-2.23","-2.23","-2.23","12"
"121","2010-01-02","-2.23","-2.23","-2.23","12"
"121","2010-01-03","-2.175","-2.23","-2.01","12"
"121","2010-01-04","-2.01","-2.01","-2.01","12"
"121","2010-01-05","-2.01","-2.01","-2.01","12"
"121","2010-01-06","-2.01","-2.01","-2.01","12"
"121","2010-01-07","-2.01","-2.01","-2.01","12"
"121","2010-01-08","-2.01","-2.01","-2.01","12"
"121","2010-01-09","-2.01","-2.01","-2.01","12"
"121","2010-01-10","-2.01","-2.01","-2.01","12"
"121","2010-01-11","-2.01","-2.01","-2.01","12"
"121","2010-01-12","-2.01","-2.01","-2.01","12"
"121","2010-01-13","-2.01","-2.01","-2.01","12"
"121","2010-01-14","-2.01","-2.01","-2.01","12"
"121","2010-01-15","-2.01","-2.01","-2.01","12"
"121","2010-01-16","-2.01","-2.01","-2.01","12"
"121","2010-01-17","-2.15667","-2.23","-2.01","12"
"121","2010-01-18","-2.23","-2.23","-2.23","12"
"121","2010-01-19","-2.23","-2.23","-2.23","12"
"121","2010-01-20","-2.23","-2.23","-2.23","12"
"121","2010-01-21","-2.23","-2.23","-2.23","12"
"121","2010-01-22","-2.23","-2.23","-2.23","12"
"121","2010-01-23","-2.23","-2.23","-2.23","12"
"121","2010-01-24","-2.23","-2.23","-2.23","12"
"121","2010-01-25","-2.23","-2.23","-2.23","12"
"121","2010-01-26","-2.23","-2.23","-2.23","12"
"121","2010-01-27","-2.23","-2.23","-2.23","12"
"121","2010-01-28","-2.23","-2.23","-2.23","12"
"121","2010-01-29","-2.23","-2.23","-2.23","12"
"121","2010-01-30","-2.37667","-2.45","-2.23","12"
"121","2010-01-31","-2.23","-2.23","-2.23","12"
"121","2010-02-01","-2.23","-2.23","-2.23","12"
"121","2010-02-02","-2.23","-2.23","-2.23","12"
"121","2010-02-03","-2.23","-2.23","-2.23","12"
"121","2010-02-04","-2.37667","-2.45","-2.23","12"
"121","2010-02-05","-2.45","-2.45","-2.45","12"
"121","2010-02-06","-2.45","-2.45","-2.45","12"
"121","2010-02-07","-2.45","-2.45","-2.45","12"
"121","2010-02-08","-2.45","-2.45","-2.45","12"
"121","2010-02-09","-2.45","-2.45","-2.45","12"
"121","2010-02-10","-2.45","-2.45","-2.45","12"
"121","2010-02-11","-2.45","-2.45","-2.45","12"
"121","2010-02-12","-2.32167","-2.45","-2.23","12"
"121","2010-02-13","-2.23","-2.23","-2.23","12"
"121","2010-02-14","-2.23","-2.23","-2.23","12"
"121","2010-02-15","-2.23","-2.23","-2.23","12"
"121","2010-02-16","-2.23","-2.23","-2.23","12"
"121","2010-02-17","-2.37667","-2.45","-2.23","12"
"121","2010-02-18","-2.45","-2.45","-2.45","12"
"121","2010-02-19","-2.45","-2.45","-2.45","12"
"121","2010-02-20","-2.45","-2.45","-2.45","12"
"121","2010-02-21","-2.45","-2.45","-2.45","12"
"121","2010-02-22","-2.5075","-2.68","-2.45","12"
"121","2010-02-23","-2.68","-2.68","-2.68","12"
"121","2010-02-24","-2.68","-2.68","-2.68","12"
"121","2010-02-25","-2.68","-2.68","-2.68","12"
"121","2010-02-26","-2.68","-2.68","-2.68","12"
"121","2010-02-27","-2.68","-2.68","-2.68","12"
"121","2010-02-28","-2.68","-2.68","-2.68","12"
"121","2010-03-01","-2.68","-2.68","-2.68","12"
"121","2010-03-02","-2.68","-2.68","-2.68","12"
"121","2010-03-03","-2.68","-2.68","-2.68","12"
"121","2010-03-04","-2.68","-2.68","-2.68","12"
"121","2010-03-05","-2.68","-2.68","-2.68","12"
"121","2010-03-06","-2.68","-2.68","-2.68","12"
"121","2010-03-07","-2.68","-2.68","-2.68","12"
"121","2010-03-08","-2.68","-2.68","-2.68","12"
"121","2010-03-09","-2.68","-2.68","-2.68","12"
"121","2010-03-10","-2.58417","-2.68","-2.45","12"
"121","2010-03-11","-2.6225","-2.68","-2.45","12"
"121","2010-03-12","-2.68","-2.68","-2.68","12"
"121","2010-03-13","-2.68","-2.68","-2.68","12"
"121","2010-03-14","-2.68","-2.68","-2.68","12"
"121","2010-03-15","-2.68","-2.68","-2.68","12"
"121","2010-03-16","-2.68","-2.68","-2.68","12"
"121","2010-03-17","-2.68","-2.68","-2.68","12"
"121","2010-03-18","-2.68","-2.68","-2.68","12"
"121","2010-03-19","-2.845","-2.9","-2.68","12"
"121","2010-03-20","-2.9","-2.9","-2.9","12"
"121","2010-03-21","-2.9","-2.9","-2.9","12"
"121","2010-03-22","-2.9","-2.9","-2.9","12"
"121","2010-03-23","-2.9","-2.9","-2.9","12"
"121","2010-03-24","-2.9","-2.9","-2.9","12"
"121","2010-03-25","-2.9","-2.9","-2.9","12"
"121","2010-03-26","-2.9","-2.9","-2.9","12"
"121","2010-03-27","-2.9","-2.9","-2.9","12"
"121","2010-03-28","-2.9","-2.9","-2.9","12"
"121","2010-03-29","-2.9","-2.9","-2.9","12"
"121","2010-03-30","-2.9","-2.9","-2.9","12"
"121","2010-03-31","-2.735","-2.9","-2.68","12"
"121","2010-04-01","-2.68","-2.68","-2.68","12"
"121","2010-04-02","-2.68","-2.68","-2.68","12"
"121","2010-04-03","-2.68","-2.68","-2.68","12"
"121","2010-04-04","-2.68","-2.68","-2.68","12"
"121","2010-04-05","-2.68","-2.68","-2.68","12"
"121","2010-04-06","-2.66083","-2.68","-2.45","12"
"121","2010-04-07","-2.45","-2.45","-2.45","12"
"121","2010-04-08","-2.45","-2.45","-2.45","12"
"121","2010-04-09","-2.45","-2.45","-2.45","12"
"121","2010-04-10","-2.45","-2.45","-2.45","12"
"121","2010-04-11","-2.45","-2.45","-2.45","12"
"121","2010-04-12","-2.45","-2.45","-2.45","12"
"121","2010-04-13","-2.45","-2.45","-2.45","12"
"121","2010-04-14","-2.45","-2.45","-2.45","12"
"121","2010-04-15","-2.45","-2.45","-2.45","12"
"121","2010-04-16","-2.45","-2.45","-2.45","12"
"121","2010-04-17","-2.41333","-2.45","-2.23","12"
"121","2010-04-18","-2.395","-2.45","-2.23","12"
"121","2010-04-19","-2.23","-2.23","-2.23","12"
"121","2010-04-20","-2.23","-2.23","-2.23","12"
"121","2010-04-21","-2.23","-2.23","-2.23","12"
"121","2010-04-22","-2.23","-2.23","-2.23","12"
"121","2010-04-23","-2.23","-2.23","-2.23","12"
"121","2010-04-24","-2.23","-2.23","-2.23","12"
"121","2010-04-25","-2.23","-2.23","-2.23","12"
"121","2010-04-26","-2.23","-2.23","-2.23","12"
"121","2010-04-27","-2.23","-2.23","-2.23","12"
"121","2010-04-28","-2.23","-2.23","-2.23","12"
"121","2010-04-29","-2.13833","-2.23","-2.01","12"
"121","2010-04-30","-2.01","-2.01","-2.01","12"
"121","2010-05-01","-2.01","-2.01","-2.01","12"
"121","2010-05-02","-2.01","-2.01","-2.01","12"
"121","2010-05-03","-2.01","-2.01","-2.01","12"
"121","2010-05-04","-1.91833","-2.01","-1.79","12"
"121","2010-05-05","-1.79","-1.79","-1.79","12"
"121","2010-05-06","-1.79","-1.79","-1.79","12"
"121","2010-05-07","-1.79","-1.79","-1.79","12"
"121","2010-05-08","-1.57917","-1.79","-1.56","12"
"121","2010-05-09","-1.56","-1.56","-1.56","12"
"121","2010-05-10","-1.56","-1.56","-1.56","12"
"121","2010-05-11","-1.56","-1.56","-1.56","12"
"121","2010-05-12","-1.34","-1.34","-1.34","12"
"121","2010-05-13","-1.34","-1.34","-1.34","12"
"121","2010-05-14","-1.34","-1.34","-1.34","12"
"121","2010-05-15","-1.24833","-1.34","-1.12","12"
"121","2010-05-16","-1.12","-1.12","-1.12","12"
"121","2010-05-17","-1.12","-1.12","-1.12","12"
"121","2010-05-18","-1.12","-1.12","-1.12","12"
"121","2010-05-19","-1.12","-1.12","-1.12","12"
"121","2010-05-20","-1.12","-1.12","-1.12","12"
"121","2010-05-21","-1.12","-1.12","-1.12","12"
"121","2010-05-22","-1.0625","-1.12","-0.89","12"
"121","2010-05-23","-0.89","-0.89","-0.89","12"
"121","2010-05-24","-0.85333","-0.89","-0.67","12"
"121","2010-05-25","-0.35583","-0.67","0","12"
"121","2010-05-26","0","0","0","12"
"121","2010-05-27","0","0","0","12"
"121","2010-05-28","0","0","0","12"
"121","2010-05-29","0","0","0","12"
"121","2010-05-30","0","0","0","12"
"121","2010-05-31","0","0","0","12"
"121","2010-06-01","0","0","0","12"
"121","2010-06-02","0","0","0","12"
"121","2010-06-03","0","0","0","12"
"121","2010-06-04","0","0","0","12"
"121","2010-06-05","0","0","0","12"
"121","2010-06-06","0","0","0","12"
"121","2010-06-07","0","0","0","12"
"121","2010-06-08","0","0","0","12"
"121","2010-06-09","0","0","0","12"
"121","2010-06-10","0","0","0","12"
"121","2010-06-11","0","0","0","12"
"121","2010-06-12","0","0","0","12"
"121","2010-06-13","0","0","0","12"
"121","2010-06-14","0","0","0","12"
"121","2010-06-15","0","0","0","12"
"121","2010-06-16","0","0","0","12"
"121","2010-06-17","0","0","0","12"
"121","2010-06-18","0","0","0","12"
"121","2010-06-19","0","0","0","12"
"121","2010-06-20","0","0","0","12"
"121","2010-06-21","0","0","0","12"
"121","2010-06-22","0","0","0","12"
"121","2010-06-23","0","0","0","12"
"121","2010-06-24","0","0","0","12"
"121","2010-06-25","0","0","0","12"
"121","2010-06-26","0","0","0","12"
"121","2010-06-27","2.01417","0","6.82","12"
"121","2010-06-28","7.26083","1.1","15","12"
"121","2010-06-29","8.78083","2.91","18.56","12"
"121","2010-06-30","9.11167","2.69","15.53","12"
"121","2010-07-01","9.99083","5.43","16.07","12"
"121","2010-07-02","10.6725","4.97","16.34","12"
"121","2010-07-03","10.45","5.2","16.88","12"
"121","2010-07-04","9.135","6.36","14.22","12"
"121","2010-07-05","11.09333","4.74","17.99","12"
"121","2010-07-06","11.70083","6.12","17.44","12"
"121","2010-07-07","12.69083","3.82","21.78","12"
"121","2010-07-08","14.61667","6.36","24.28","12"
"121","2010-07-09","15.16583","6.82","24.28","12"
"121","2010-07-10","15.09917","8.97","24.28","12"
"121","2010-07-11","13.74583","7.54","19.42","12"
"121","2010-07-12","15.04","8.25","24.93","12"
"121","2010-07-13","10.915","7.06","14.74","12"
"121","2010-07-14","14.25417","8.01","22.39","12"
"121","2010-07-15","13.48","9.94","19.71","12"
"121","2010-07-16","15.42","8.97","23.96","12"
"121","2010-07-17","11.92083","8.25","15.26","12"
"121","2010-07-18","9.17167","5.43","12.68","12"
"121","2010-07-19","12.88833","4.74","21.19","12"
"121","2010-07-20","14.2025","7.54","20.3","12"
"121","2010-07-21","13.81333","8.97","20.3","12"
"121","2010-07-22","13.7125","8.49","20.89","12"
"121","2010-07-23","7.82583","4.05","9.45","12"
"121","2010-07-24","1.72167","1.1","2.46","12"
"121","2010-07-25","4.62","0.88","8.49","12"
"121","2010-07-26","4.50667","2","7.77","12"
"121","2010-07-27","6.01667","2.46","10.67","12"
"121","2010-07-28","6.975","2.23","12.42","12"
"121","2010-07-29","4.64917","2.46","6.36","12"
"121","2010-07-30","4.43167","0.66","9.94","12"
"121","2010-07-31","8.6975","0.88","17.71","12"
"121","2010-08-01","11.5825","5.66","18.27","12"
"121","2010-08-02","8.94167","7.3","11.41","12"
"121","2010-08-03","6.4925","4.28","9.7","12"
"121","2010-08-04","6.25917","2","9.7","12"
"121","2010-08-05","3.29667","0.88","5.43","12"
"121","2010-08-06","1.9825","0.44","5.43","12"
"121","2010-08-07","7.1275","0","15.8","12"
"121","2010-08-08","7.72","4.28","12.17","12"
"121","2010-08-09","10.1625","2.46","19.71","12"
"121","2010-08-10","10.8175","5.89","15.53","12"
"121","2010-08-11","10.36583","6.36","13.71","12"
"121","2010-08-12","7.81667","6.12","9.45","12"
"121","2010-08-13","6.58833","4.28","8.25","12"
"121","2010-08-14","5.14417","3.82","6.82","12"
"121","2010-08-15","1.52083","0.44","3.82","12"
"121","2010-08-16","0.17667","0","0.44","12"
"121","2010-08-17","3.09","0.21","7.54","12"
"121","2010-08-18","4.065","1.55","7.06","12"
"121","2010-08-19","7.59333","4.74","11.67","12"
"121","2010-08-20","8.83667","6.12","11.67","12"
"121","2010-08-21","10.83583","5.43","16.61","12"
"121","2010-08-22","11.9425","6.12","18.56","12"
"121","2010-08-23","9.6","7.77","11.41","12"
"121","2010-08-24","8.1","6.59","9.94","12"
"121","2010-08-25","7.51917","2","12.94","12"
"121","2010-08-26","10.83","6.82","15.8","12"
"121","2010-08-27","8.61333","6.82","10.42","12"
"121","2010-08-28","5.07167","2","7.06","12"
"121","2010-08-29","2.60083","0.21","5.2","12"
"121","2010-08-30","0.34333","0","1.55","12"
"121","2010-08-31","0.21","0.21","0.21","12"
"121","2010-09-01","0.105","0","0.21","12"
"121","2010-09-02","0.05083","-0.23","0.44","12"
"121","2010-09-03","1.52583","0","4.05","12"
"121","2010-09-04","2.4175","-0.23","5.2","12"
"121","2010-09-05","2.76167","0","6.12","12"
"121","2010-09-06","2.37","1.1","6.36","7"
"121","2011-10-05","0.845","0.21","1.15","20"
"121","2011-10-06","1.54896","0.21","4.21","48"
"121","2011-10-07","-0.24146","-1.47","0.94","48"
"121","2011-10-08","-0.09083","-0.1","-0.08","48"
"121","2011-10-09","-0.08458","-0.1","-0.06","48"
"121","2011-10-10","-0.08667","-0.12","-0.04","48"
"121","2011-10-11","-0.02417","-0.04","0","48"
"121","2011-10-12","-0.00458","-0.02","0","48"
"121","2011-10-13","-0.00042","-0.02","0","48"
"121","2011-10-14","-0.00083","-0.02","0","48"
"121","2011-10-15","-0.01542","-0.04","0","48"
"121","2011-10-16","-0.05083","-0.08","-0.02","48"
"121","2011-10-17","-0.09792","-0.12","-0.08","48"
"121","2011-10-18","-0.15438","-0.19","-0.12","48"
"121","2011-10-19","-0.18458","-0.21","-0.14","48"
"121","2011-10-20","-0.12083","-0.14","-0.1","48"
"121","2011-10-21","-0.14458","-0.17","-0.12","48"
"121","2011-10-22","-0.215","-0.27","-0.17","48"
"121","2011-10-23","-0.29333","-0.33","-0.25","48"
"121","2011-10-24","-0.30021","-0.36","-0.27","48"
"121","2011-10-25","-0.43875","-0.5","-0.36","48"
"121","2011-10-26","-0.44833","-0.48","-0.44","48"
"121","2011-10-27","-0.53271","-0.61","-0.48","48"
"121","2011-10-28","-0.69979","-0.8","-0.61","48"
"121","2011-10-29","-0.91875","-1.01","-0.8","48"
"121","2011-10-30","-1.03292","-1.09","-1.01","48"
"121","2011-10-31","-1.12104","-1.14","-1.09","48"
"121","2011-11-01","-1.2075","-1.26","-1.14","48"
"121","2011-11-02","-1.36","-1.45","-1.26","48"
"121","2011-11-03","-1.51333","-1.54","-1.45","48"
"121","2011-11-04","-1.33042","-1.52","-0.84","48"
"121","2011-11-05","-0.45792","-0.82","-0.23","48"
"121","2011-11-06","-0.17063","-0.23","-0.14","48"
"121","2011-11-07","-0.11583","-0.14","-0.1","48"
"121","2011-11-08","-0.08792","-0.1","-0.08","48"
"121","2011-11-09","-0.08458","-0.14","-0.06","48"
"121","2011-11-10","-0.36208","-0.59","-0.14","48"
"121","2011-11-11","-0.81479","-1.01","-0.59","48"
"121","2011-11-12","-1.36313","-1.71","-1.03","48"
"121","2011-11-13","-2.09375","-2.39","-1.73","48"
"121","2011-11-14","-2.71438","-2.98","-2.41","48"
"121","2011-11-15","-3.31917","-3.55","-3","48"
"121","2011-11-16","-3.79688","-4.05","-3.55","48"
"121","2011-11-17","-4.40708","-4.69","-4.05","48"
"121","2011-11-18","-4.78521","-4.92","-4.67","48"
"121","2011-11-19","-5.03083","-5.18","-4.88","48"
"121","2011-11-20","-5.13188","-5.18","-5.11","48"
"121","2011-11-21","-5.19875","-5.26","-5.12","48"
"121","2011-11-22","-5.10104","-5.2","-5.05","48"
"121","2011-11-23","-5.35292","-5.52","-5.2","48"
"121","2011-11-24","-5.71417","-5.84","-5.54","48"
"121","2011-11-25","-5.99271","-6.12","-5.84","48"
"121","2011-11-26","-6.31479","-6.4","-6.14","48"
"121","2011-11-27","-6.10979","-6.35","-5.84","48"
"121","2011-11-28","-5.62688","-5.82","-5.26","48"
"121","2011-11-29","-4.87021","-5.24","-4.5","48"
"121","2011-11-30","-4.49","-4.58","-4.41","48"
"121","2011-12-01","-4.67646","-4.73","-4.6","48"
"121","2011-12-02","-4.64938","-4.67","-4.64","48"
"121","2011-12-03","-4.45125","-4.64","-4.26","48"
"121","2011-12-04","-4.10438","-4.26","-3.88","48"
"121","2011-12-05","-3.70563","-3.88","-3.55","48"
"121","2011-12-06","-3.45625","-3.55","-3.41","48"
"121","2011-12-07","-3.37854","-3.41","-3.34","48"
"121","2011-12-08","-3.3825","-3.39","-3.38","48"
"121","2011-12-09","-3.355","-3.39","-3.34","48"
"121","2011-12-10","-3.31458","-3.34","-3.28","48"
"121","2011-12-11","-3.25417","-3.28","-3.22","48"
"121","2011-12-12","-3.18063","-3.22","-3.11","48"
"121","2011-12-13","-3.13375","-3.17","-3.09","48"
"121","2011-12-14","-3.19167","-3.21","-3.17","48"
"121","2011-12-15","-3.15042","-3.21","-3.07","48"
"121","2011-12-16","-3.1275","-3.17","-3.07","48"
"121","2011-12-17","-3.07667","-3.13","-3.02","48"
"121","2011-12-18","-2.93083","-3","-2.87","48"
"121","2011-12-19","-2.80917","-2.87","-2.75","48"
"121","2011-12-20","-2.74042","-2.75","-2.72","48"
"121","2011-12-21","-2.695","-2.72","-2.68","48"
"121","2011-12-22","-2.68167","-2.7","-2.68","48"
"121","2011-12-23","-2.7025","-2.72","-2.68","48"
"121","2011-12-24","-2.67833","-2.72","-2.64","48"
"121","2011-12-25","-2.62167","-2.64","-2.6","48"
"121","2011-12-26","-2.64708","-2.68","-2.62","48"
"121","2011-12-27","-2.69542","-2.72","-2.68","48"
"121","2011-12-28","-2.73","-2.75","-2.72","48"
"121","2011-12-29","-2.70958","-2.75","-2.66","48"
"121","2011-12-30","-2.64542","-2.66","-2.6","48"
"121","2011-12-31","-2.66833","-2.7","-2.64","48"
"121","2012-01-01","-2.71146","-2.73","-2.68","48"
"121","2012-01-02","-2.7525","-2.77","-2.73","48"
"121","2012-01-03","-2.73646","-2.75","-2.72","48"
"121","2012-01-04","-2.73896","-2.77","-2.72","48"
"121","2012-01-05","-2.71146","-2.73","-2.68","48"
"121","2012-01-06","-2.71813","-2.73","-2.7","48"
"121","2012-01-07","-2.70708","-2.72","-2.68","48"
"121","2012-01-08","-2.71896","-2.73","-2.7","48"
"121","2012-01-09","-2.69792","-2.7","-2.68","48"
"121","2012-01-10","-2.70583","-2.72","-2.68","48"
"121","2012-01-11","-2.72688","-2.73","-2.72","48"
"121","2012-01-12","-2.74458","-2.75","-2.73","48"
"121","2012-01-13","-2.73896","-2.75","-2.72","48"
"121","2012-01-14","-2.70417","-2.72","-2.68","48"
"121","2012-01-15","-2.69167","-2.7","-2.68","48"
"121","2012-01-16","-2.67375","-2.7","-2.66","48"
"121","2012-01-17","-2.64625","-2.66","-2.64","48"
"121","2012-01-18","-2.64","-2.64","-2.64","48"
"121","2012-01-19","-2.63292","-2.64","-2.6","48"
"121","2012-01-20","-2.615","-2.62","-2.6","48"
"121","2012-01-21","-2.61333","-2.64","-2.58","48"
"121","2012-01-22","-2.62417","-2.64","-2.6","48"
"121","2012-01-23","-2.63583","-2.64","-2.62","48"
"121","2012-01-24","-2.60292","-2.62","-2.58","48"
"121","2012-01-25","-2.58083","-2.6","-2.58","48"
"121","2012-01-26","-2.59583","-2.6","-2.58","48"
"121","2012-01-27","-2.585","-2.6","-2.58","48"
"121","2012-01-28","-2.54917","-2.58","-2.53","48"
"121","2012-01-29","-2.52333","-2.53","-2.51","48"
"121","2012-01-30","-2.505","-2.51","-2.49","48"
"121","2012-01-31","-2.47208","-2.51","-2.45","48"
"121","2012-02-01","-2.43292","-2.45","-2.43","48"
"121","2012-02-02","-2.40667","-2.43","-2.39","48"
"121","2012-02-03","-2.36688","-2.39","-2.34","48"
"121","2012-02-04","-2.31","-2.34","-2.28","48"
"121","2012-02-05","-2.29375","-2.3","-2.28","48"
"121","2012-02-06","-2.26833","-2.28","-2.24","48"
"121","2012-02-07","-2.25667","-2.28","-2.24","48"
"121","2012-02-08","-2.29417","-2.3","-2.28","48"
"121","2012-02-09","-2.29125","-2.3","-2.26","48"
"121","2012-02-10","-2.23313","-2.26","-2.21","48"
"121","2012-02-11","-2.22021","-2.24","-2.21","48"
"121","2012-02-12","-2.21458","-2.22","-2.21","48"
"121","2012-02-13","-2.21146","-2.22","-2.21","48"
"121","2012-02-14","-2.21","-2.21","-2.21","48"
"121","2012-02-15","-2.21729","-2.24","-2.21","48"
"121","2012-02-16","-2.23125","-2.24","-2.22","48"
"121","2012-02-17","-2.26375","-2.28","-2.24","48"
"121","2012-02-18","-2.27917","-2.28","-2.26","48"
"88","2012-08-01","12.05417","6.88","18.56","12"
"88","2012-08-02","10.54167","6.42","16.91","12"
"88","2012-08-03","10.7375","6.66","17.74","12"
"88","2012-08-04","10.8975","6.66","18.29","12"
"88","2012-08-05","7.78917","5.96","11.47","12"
"88","2012-08-06","6.29","5.27","7.6","12"
"88","2012-08-07","6.505","0.96","15.3","12"
"88","2012-08-08","10.02917","4.35","18.01","12"
"88","2012-08-09","10.90083","5.5","18.01","12"
"88","2012-08-10","11.20583","5.74","18.58","12"
"88","2012-08-11","11.54583","5.97","19.16","12"
"88","2012-08-12","11.92","7.37","18.02","12"
"88","2012-08-13","10.78583","7.13","15.05","12"
"88","2012-08-14","11.15083","6.67","18.3","12"
"88","2012-08-15","12.24083","8.08","17.19","12"
"88","2012-08-16","11.59833","8.32","15.84","12"
"88","2012-08-17","12.30333","6.43","21.2","12"
"88","2012-08-18","15.025","9.29","23.33","12"
"88","2012-08-19","16.36333","11.49","23.96","12"
"88","2012-08-20","15.805","12.24","19.17","12"
"88","2012-08-21","14.97417","10.74","21.51","12"
"88","2012-08-22","13.88167","10.5","18.88","12"
"88","2012-08-23","11.03333","9.53","12.68","12"
"88","2012-08-24","9.5775","7.3","13.19","12"
"88","2012-08-25","8.74083","6.12","11.17","12"
"88","2012-08-26","5.475","2.91","9.7","12"
"88","2012-08-27","6.56833","1.1","15","12"
"88","2012-08-28","7.72417","5.66","10.18","12"
"88","2012-08-29","6.84333","4.28","12.17","12"
"88","2012-08-30","5.3925","4.28","6.36","12"
"88","2012-08-31","1.31417","0","2.69","12"
"88","2012-09-01","0.90167","-0.23","1.55","12"
"88","2012-09-02","1.34667","1.1","1.55","12"
"88","2012-09-03","2.43417","0.44","5.66","12"
"88","2012-09-04","4.61167","2.69","6.82","12"
"88","2012-09-05","4.06417","1.55","7.54","12"
"88","2012-09-06","4.82","2.23","8.49","12"
"88","2012-09-07","6.075","1.78","13.71","12"
"88","2012-09-08","8.0275","3.6","15","12"
"88","2012-09-09","9.53083","5.89","13.71","12"
"88","2012-09-10","8.15417","4.28","12.42","12"
"88","2012-09-11","7.6725","5.2","11.17","12"
"88","2012-09-12","2.56083","1.1","5.89","12"
"88","2012-09-13","0.25167","-0.45","1.1","12"
"88","2012-09-14","-0.48417","-0.89","0","12"
"88","2012-09-15","1.10833","-0.67","5.43","12"
"88","2012-09-16","4.08667","0.44","10.42","12"
"88","2012-09-17","5.4475","2.46","10.18","12"
"88","2012-09-18","4.21083","2","6.59","12"
"88","2012-09-19","2.32917","0.44","3.82","12"
"88","2012-09-20","-0.48667","-4.67","5.43","12"
"88","2012-09-21","2.32333","-0.67","7.3","12"
"88","2012-09-22","4.8675","3.37","8.49","12"
"88","2012-09-23","4.45417","1.55","8.25","12"
"88","2012-09-24","3.48333","2","5.2","12"
"88","2012-09-25","1.62083","-0.23","4.28","12"
"88","2012-09-26","2.51833","1.1","4.74","12"
"88","2012-09-27","-0.07917","-0.89","0.44","12"
"88","2012-09-28","-0.185","-2.45","3.37","12"
"88","2012-09-29","3.27583","1.33","4.97","12"
"88","2012-09-30","3.39333","1.78","6.36","12"
"88","2012-10-01","2.58667","-0.23","6.59","12"
"88","2012-10-02","2.10167","-0.67","6.59","12"
"88","2012-10-03","1.36417","-0.89","4.97","12"
"88","2012-10-04","0.95833","0","1.78","12"
"88","2012-10-05","2.54833","0","8.25","12"
"88","2012-10-06","2.475","0","5.89","12"
"88","2012-10-07","2.76333","1.33","3.82","12"
"88","2012-10-08","1.17083","-1.56","2.91","12"
"88","2012-10-09","2.30667","1.55","3.6","12"
"88","2012-10-10","1.42","0.88","2","12"
"88","2012-10-11","1.17833","-0.89","4.28","12"
"88","2012-10-12","0.90083","-2.23","2","12"
"88","2012-10-13","-1.95167","-4.01","1.78","12"
"88","2012-10-14","-1.0825","-2.9","1.33","12"
"88","2012-10-15","-1.32","-1.56","-0.89","12"
"88","2012-10-16","-0.54167","-0.89","-0.23","12"
"88","2012-10-17","-0.15333","-0.23","0","12"
"88","2012-10-18","-0.13417","-0.23","0","12"
"88","2012-10-19","0.03333","-0.23","0.44","12"
"88","2012-10-20","-0.20917","-1.12","1.33","12"
"88","2012-10-21","2.56583","0.44","6.12","12"
"88","2012-10-22","4.09583","2.91","6.59","12"
"88","2012-10-23","3.5275","1.55","6.82","12"
"88","2012-10-24","2.80917","0.66","6.36","12"
"88","2012-10-25","1.2275","-0.67","3.6","12"
"88","2012-10-26","0.9575","0","2.23","12"
"88","2012-10-27","-0.13667","-0.45","0.44","12"
"121","2012-02-19","-2.28","-2.3","-2.26","48"
"121","2012-02-20","-2.24958","-2.26","-2.24","48"
"121","2012-02-21","-2.27917","-2.3","-2.26","48"
"121","2012-02-22","-2.32292","-2.34","-2.3","48"
"121","2012-02-23","-2.36167","-2.38","-2.34","48"
"121","2012-02-24","-2.39271","-2.41","-2.38","48"
"121","2012-02-25","-2.42292","-2.43","-2.41","48"
"121","2012-02-26","-2.42208","-2.43","-2.41","48"
"121","2012-02-27","-2.42417","-2.43","-2.41","48"
"121","2012-02-28","-2.45333","-2.47","-2.43","48"
"121","2012-02-29","-2.49667","-2.51","-2.47","48"
"121","2012-03-01","-2.52833","-2.55","-2.51","48"
"121","2012-03-02","-2.55479","-2.56","-2.55","48"
"121","2012-03-03","-2.57167","-2.58","-2.56","48"
"121","2012-03-04","-2.58708","-2.6","-2.56","48"
"121","2012-03-05","-2.56917","-2.6","-2.55","48"
"121","2012-03-06","-2.55","-2.56","-2.53","48"
"121","2012-03-07","-2.5725","-2.6","-2.56","48"
"121","2012-03-08","-2.5775","-2.6","-2.56","48"
"121","2012-03-09","-2.56583","-2.58","-2.56","48"
"121","2012-03-10","-2.61083","-2.62","-2.58","48"
"121","2012-03-11","-2.63667","-2.64","-2.62","48"
"121","2012-03-12","-2.65917","-2.68","-2.64","48"
"121","2012-03-13","-2.68","-2.7","-2.66","48"
"121","2012-03-14","-2.70167","-2.72","-2.68","48"
"121","2012-03-15","-2.71792","-2.72","-2.7","48"
"88","2012-10-28","0.12083","-0.23","0.21","12"
"88","2012-10-29","0.21","0.21","0.21","12"
"88","2012-10-30","-0.06083","-0.23","0.21","12"
"121","2012-03-16","-2.72417","-2.73","-2.72","48"
"121","2012-03-17","-2.73229","-2.75","-2.72","48"
"121","2012-03-18","-2.74458","-2.75","-2.73","48"
"121","2012-03-19","-2.72646","-2.73","-2.72","48"
"121","2012-03-20","-2.725","-2.73","-2.72","48"
"121","2012-03-21","-2.74542","-2.77","-2.73","48"
"121","2012-03-22","-2.76292","-2.77","-2.75","48"
"121","2012-03-23","-2.77375","-2.79","-2.77","48"
"121","2012-03-24","-2.78792","-2.79","-2.77","48"
"121","2012-03-25","-2.78917","-2.81","-2.77","48"
"121","2012-03-26","-2.79417","-2.81","-2.79","48"
"121","2012-03-27","-2.80292","-2.81","-2.79","48"
"121","2012-03-28","-2.80917","-2.81","-2.79","48"
"121","2012-03-29","-2.81042","-2.83","-2.81","48"
"121","2012-03-30","-2.81083","-2.83","-2.81","48"
"121","2012-03-31","-2.81458","-2.83","-2.81","48"
"121","2012-04-01","-2.81833","-2.83","-2.81","48"
"121","2012-04-02","-2.81458","-2.83","-2.81","48"
"121","2012-04-03","-2.82333","-2.83","-2.81","48"
"121","2012-04-04","-2.82958","-2.83","-2.81","48"
"121","2012-04-05","-2.83125","-2.85","-2.83","48"
"121","2012-04-06","-2.83042","-2.85","-2.83","48"
"121","2012-04-07","-2.82833","-2.83","-2.81","48"
"121","2012-04-08","-2.80083","-2.83","-2.79","48"
"121","2012-04-09","-2.79708","-2.81","-2.79","48"
"121","2012-04-10","-2.81708","-2.83","-2.81","48"
"121","2012-04-11","-2.80958","-2.83","-2.79","48"
"121","2012-04-12","-2.80917","-2.83","-2.79","48"
"121","2012-04-13","-2.80625","-2.81","-2.79","48"
"121","2012-04-14","-2.79167","-2.81","-2.79","48"
"121","2012-04-15","-2.79","-2.79","-2.79","48"
"121","2012-04-16","-2.78","-2.79","-2.77","48"
"121","2012-04-17","-2.765","-2.77","-2.75","48"
"121","2012-04-18","-2.77042","-2.79","-2.77","48"
"121","2012-04-19","-2.7625","-2.77","-2.75","48"
"121","2012-04-20","-2.74417","-2.77","-2.73","48"
"121","2012-04-21","-2.74708","-2.77","-2.73","48"
"121","2012-04-22","-2.73229","-2.75","-2.72","48"
"121","2012-04-23","-2.74","-2.75","-2.73","48"
"121","2012-04-24","-2.735","-2.75","-2.72","48"
"121","2012-04-25","-2.73021","-2.75","-2.72","48"
"121","2012-04-26","-2.74292","-2.75","-2.73","48"
"121","2012-04-27","-2.73167","-2.75","-2.73","48"
"121","2012-04-28","-2.715","-2.73","-2.7","48"
"121","2012-04-29","-2.66833","-2.7","-2.64","48"
"121","2012-04-30","-2.63583","-2.66","-2.6","48"
"121","2012-05-01","-2.60125","-2.62","-2.6","48"
"121","2012-05-02","-2.56833","-2.6","-2.55","48"
"121","2012-05-03","-2.54167","-2.56","-2.51","48"
"121","2012-05-04","-2.51167","-2.53","-2.49","48"
"121","2012-05-05","-2.41938","-2.49","-2.32","48"
"121","2012-05-06","-2.25042","-2.32","-2.22","48"
"121","2012-05-07","-2.19583","-2.22","-2.15","48"
"121","2012-05-08","-2.09208","-2.15","-2.04","48"
"121","2012-05-09","-1.98542","-2.04","-1.77","48"
"121","2012-05-10","-1.22917","-1.71","-0.71","48"
"121","2012-05-11","-0.45313","-0.69","-0.12","48"
"121","2012-05-12","-0.04208","-0.12","0.02","48"
"121","2012-05-13","0.00125","0","0.02","48"
"121","2012-05-14","0.00042","0","0.02","48"
"121","2012-05-15","0.00083","0","0.02","48"
"121","2012-05-16","0.00042","0","0.02","48"
"121","2012-05-17","0","0","0","48"
"121","2012-05-18","0","0","0","48"
"121","2012-05-19","0.00042","0","0.02","48"
"121","2012-05-20","0.00042","0","0.02","48"
"121","2012-05-21","0","0","0","48"
"121","2012-05-22","0.00042","0","0.02","48"
"121","2012-05-23","0","0","0","48"
"121","2012-05-24","0.00042","0","0.02","48"
"121","2012-05-25","0.00042","0","0.02","48"
"121","2012-05-26","0","0","0","48"
"121","2012-05-27","0.00125","0","0.02","48"
"121","2012-05-28","0.00042","0","0.02","48"
"121","2012-05-29","0","0","0","48"
"121","2012-05-30","0.00083","0","0.02","48"
"121","2012-05-31","0","0","0","48"
"121","2012-06-01","0.00042","0","0.02","48"
"121","2012-06-02","0.00042","0","0.02","48"
"121","2012-06-03","0.00042","0","0.02","48"
"121","2012-06-04","0.00083","0","0.02","48"
"121","2012-06-05","0.00042","0","0.02","48"
"121","2012-06-06","0.00208","0","0.02","48"
"121","2012-06-07","0.00167","0","0.02","48"
"121","2012-06-08","0.0025","0","0.02","48"
"121","2012-06-09","0.00125","0","0.02","48"
"121","2012-06-10","0.00167","0","0.02","48"
"121","2012-06-11","0.00083","0","0.02","48"
"121","2012-06-12","0.00083","0","0.02","48"
"121","2012-06-13","0.00042","0","0.02","48"
"121","2012-06-14","0","0","0","48"
"121","2012-06-15","0.00125","0","0.02","48"
"121","2012-06-16","0.00208","0","0.02","48"
"121","2012-06-17","0.00125","0","0.02","48"
"121","2012-06-18","0.00208","0","0.02","48"
"121","2012-06-19","0.005","0","0.02","48"
"121","2012-06-20","0.00208","0","0.02","48"
"121","2012-06-21","0.00375","0","0.02","48"
"121","2012-06-22","0.00042","0","0.02","48"
"121","2012-06-23","0.00167","0","0.02","48"
"121","2012-06-24","0.0025","0","0.02","48"
"121","2012-06-25","0.00083","0","0.02","48"
"121","2012-06-26","0.00167","0","0.02","48"
"121","2012-06-27","0.00042","0","0.02","48"
"121","2012-06-28","0.00083","0","0.02","48"
"121","2012-06-29","0.00083","0","0.02","48"
"121","2012-06-30","0.00167","0","0.02","48"
"121","2012-07-01","0.00083","0","0.02","48"
"121","2012-07-02","0.00208","0","0.02","48"
"121","2012-07-03","0.00125","0","0.02","48"
"121","2012-07-04","0.00208","0","0.02","48"
"121","2012-07-05","0","0","0","48"
"121","2012-07-06","0.00083","0","0.02","48"
"121","2012-07-07","0.00125","0","0.02","48"
"121","2012-07-08","0.00083","0","0.02","48"
"121","2012-07-09","0.00083","0","0.02","48"
"121","2012-07-10","0.00375","0","0.02","48"
"121","2012-07-11","0.58792","0","2.14","48"
"121","2012-07-12","4.30792","-0.44","9.69","48"
"121","2012-07-13","5.22375","2.24","10.38","48"
"121","2012-07-14","7.21292","3.61","13.2","48"
"121","2012-07-15","4.70313","0.54","9.88","48"
"121","2012-07-16","6.27083","-0.75","13.2","48"
"121","2012-07-17","7.88146","3.12","14.13","48"
"121","2012-07-18","12.20646","2.69","21.31","48"
"121","2012-07-19","11.32521","5.92","17.68","48"
"121","2012-07-20","10.10229","5.71","18.83","48"
"121","2012-07-21","5.82729","2.02","9.71","48"
"121","2012-07-22","4.82813","0.79","10.76","48"
"121","2012-07-23","8.59854","-0.61","16.21","48"
"121","2012-07-24","10.33583","4.37","20.25","48"
"121","2012-07-25","10.71625","4.11","19.55","48"
"121","2012-07-26","13.62104","4.65","22.26","48"
"121","2012-07-27","13.42146","7.13","21.65","48"
"121","2012-07-28","9.21563","7.34","13.31","48"
"121","2012-07-29","8.31979","4.73","12.28","48"
"121","2012-07-30","9.60208","2.18","16.29","48"
"121","2012-07-31","11.49896","3.91","19.01","48"
"121","2012-08-01","13.65438","5.51","21.28","48"
"121","2012-08-02","10.79742","5.88","18.35","31"
"121","2012-08-03","10.73583","7.33","14.53","12"
"121","2012-08-04","11.3125","5.91","17.23","12"
"121","2012-08-05","8.1975","6.15","12.21","12"
"121","2012-08-06","6.77917","4.99","8.76","12"
"121","2012-08-07","7.88417","1.12","15.32","12"
"121","2012-08-08","9.98833","2.48","18.35","12"
"121","2012-08-09","10.3075","3.84","17.23","12"
"121","2012-08-10","10.78667","4.3","19.21","12"
"121","2012-08-11","11.14833","3.84","19.21","12"
"121","2012-08-12","10.13667","4.53","16.13","12"
"121","2012-08-13","10.25417","4.76","15.32","12"
"121","2012-08-14","11.20167","5.68","17.23","12"
"121","2012-08-15","13.43417","6.38","20.09","12"
"121","2012-08-16","10.76333","6.85","13.5","12"
"121","2012-08-17","14.10167","6.15","23.11","12"
"121","2012-08-18","16.37833","9","25.05","12"
"121","2012-08-19","17.71583","9.73","26.73","12"
"121","2012-08-20","14.70667","9.49","23.43","12"
"121","2012-08-21","12.63667","9","18.35","12"
"121","2012-08-22","11.16167","8.28","14.53","12"
"121","2012-08-23","9.34917","7.09","13.75","12"
"121","2012-08-24","8.94667","7.56","10.71","12"
"121","2012-08-25","9.20333","6.61","11.96","12"
"121","2012-08-26","4.64917","2.48","6.15","12"
"121","2012-08-27","5.40833","0.45","11.2","12"
"121","2012-08-28","8.035","4.07","12.98","12"
"121","2012-08-29","7.51083","4.07","12.47","12"
"121","2012-08-30","6.09583","4.53","7.56","12"
"121","2012-08-31","0.89917","0","3.16","12"
"121","2012-09-01","0.59667","0.45","0.67","12"
"121","2012-09-02","0.35833","0.23","0.45","12"
"121","2012-09-03","0.23","0.23","0.23","12"
"121","2012-09-04","0.80583","0.23","2.25","12"
"121","2012-09-05","3.88583","0.67","7.8","12"
"121","2012-09-06","5.51583","4.07","7.33","12"
"121","2012-09-07","4.11917","0.67","6.38","12"
"121","2012-09-08","5.2025","2.02","7.8","12"
"121","2012-09-09","6.33","3.84","9.49","12"
"121","2012-09-10","6.685","3.39","9.97","12"
"121","2012-09-11","6.285","3.61","9.24","12"
"121","2012-09-12","1.91167","-0.21","5.22","12"
"121","2012-09-13","-0.49333","-0.66","-0.21","12"
"121","2012-09-14","-0.62333","-0.88","-0.44","12"
"121","2012-09-15","-0.16333","-0.44","0.45","12"
"121","2012-09-16","0.41083","0","1.34","12"
"121","2012-09-17","2.10667","0.23","4.76","12"
"121","2012-09-18","3.54167","0.45","7.8","12"
"121","2012-09-19","1.93667","-1.77","3.39","12"
"121","2012-09-20","-1.55167","-3.34","-0.21","12"
"121","2012-09-21","0.9825","-1.1","3.61","12"
"121","2012-09-22","4.7425","3.61","6.38","12"
"121","2012-09-23","4.68833","2.93","6.38","12"
"121","2012-09-24","3.96083","1.12","5.45","12"
"121","2012-09-25","2.01417","0","4.53","12"
"121","2012-09-26","3.655","2.25","5.45","12"
"121","2012-09-27","0.005","-0.44","0.67","12"
"121","2012-09-28","-0.255","-1.55","0.89","12"
"121","2012-09-29","3.62583","0.89","6.85","12"
"121","2012-09-30","4.11417","2.93","6.15","12"
"121","2012-10-01","2.345","1.12","4.76","12"
"121","2012-10-02","0.21","-0.66","1.34","12"
"121","2012-10-03","0.4175","-0.88","2.48","12"
"121","2012-10-04","1.76333","0.45","3.39","12"
"121","2012-10-05","1.1025","0.23","2.25","12"
"121","2012-10-06","1.59667","-0.21","3.84","12"
"121","2012-10-07","3.27667","1.57","5.68","12"
"121","2012-10-08","1.82667","-0.88","4.3","12"
"121","2012-10-09","3.065","1.57","4.76","12"
"121","2012-10-10","2.32583","0.67","3.61","12"
"121","2012-10-11","1.4275","0","4.07","12"
"121","2012-10-12","1.3125","-1.77","3.16","12"
"121","2012-10-13","-1.93917","-2.89","0","12"
"121","2012-10-14","-1.29083","-3.11","0.67","12"
"121","2012-10-15","-0.89833","-1.1","-0.66","12"
"121","2012-10-16","-0.80667","-0.88","-0.66","12"
"121","2012-10-17","-0.67833","-0.88","-0.44","12"
"121","2012-10-18","-0.3825","-0.44","-0.21","12"
"121","2012-10-19","-0.035","-0.21","0","12"
"121","2012-10-20","-0.28833","-0.44","0","12"
"121","2012-10-21","0.02583","-0.21","0.67","12"
"121","2012-10-22","1.75667","0.89","2.93","12"
"121","2012-10-23","2.24917","1.79","2.7","12"
"121","2012-10-24","0.82083","0","2.02","12"
"121","2012-10-25","-0.01417","-0.44","0.23","12"
"121","2012-10-26","0.82333","0","2.25","12"
"121","2012-10-27","-0.6225","-2","0.23","12"
"121","2012-10-28","-0.4175","-0.88","-0.21","12"
"121","2012-10-29","-0.21","-0.21","-0.21","12"
"121","2012-10-30","-0.325","-0.44","-0.21","12"
"121","2012-10-31","-0.44","-0.44","-0.44","12"
"121","2012-11-01","-0.44","-0.44","-0.44","12"
"121","2012-11-02","-0.51333","-0.66","-0.44","12"
"121","2012-11-03","-0.66","-0.66","-0.66","12"
"121","2012-11-04","-0.77","-0.88","-0.66","12"
"121","2012-11-05","-0.45833","-0.66","-0.44","12"
"121","2012-11-06","-0.44","-0.44","-0.44","12"
"121","2012-11-07","-0.44","-0.44","-0.44","12"
"121","2012-11-08","-0.64167","-0.66","-0.44","12"
"121","2012-11-09","-0.62333","-0.66","-0.44","12"
"121","2012-11-10","-0.44","-0.44","-0.44","12"
"121","2012-11-11","-0.44","-0.44","-0.44","12"
"121","2012-11-12","-0.325","-0.44","-0.21","12"
"121","2012-11-13","-0.24833","-0.44","-0.21","12"
"121","2012-11-14","-0.44","-0.44","-0.44","12"
"121","2012-11-15","-0.605","-0.66","-0.44","12"
"121","2012-11-16","-0.84333","-0.88","-0.66","12"
"121","2012-11-17","-0.91667","-1.1","-0.88","12"
"121","2012-11-18","-0.89833","-1.1","-0.88","12"
"121","2012-11-19","-1.1","-1.1","-1.1","12"
"121","2012-11-20","-1.19583","-1.33","-1.1","12"
"121","2012-11-21","-1.33","-1.33","-1.33","12"
"121","2012-11-22","-1.33","-1.33","-1.33","12"
"121","2012-11-23","-1.33","-1.33","-1.33","12"
"121","2012-11-24","-1.44","-1.55","-1.33","12"
"121","2012-11-25","-1.36667","-1.55","-1.33","12"
"121","2012-11-26","-1.33","-1.33","-1.33","12"
"121","2012-11-27","-1.11917","-1.33","-1.1","12"
"121","2012-11-28","-1.08167","-1.1","-0.88","12"
"121","2012-11-29","-0.89833","-1.1","-0.88","12"
"121","2012-11-30","-0.88","-0.88","-0.88","12"
"121","2012-12-01","-0.88","-0.88","-0.88","12"
"121","2012-12-02","-0.88","-0.88","-0.88","12"
"121","2012-12-03","-1.00833","-1.1","-0.88","12"
"121","2012-12-04","-1.1","-1.1","-1.1","12"
"121","2012-12-05","-1.1","-1.1","-1.1","12"
"121","2012-12-06","-1.1","-1.1","-1.1","12"
"121","2012-12-07","-1.1","-1.1","-1.1","12"
"121","2012-12-08","-1.1","-1.1","-1.1","12"
"121","2012-12-09","-1.215","-1.33","-1.1","12"
"121","2012-12-10","-1.33","-1.33","-1.33","12"
"121","2012-12-11","-1.33","-1.33","-1.33","12"
"121","2012-12-12","-1.33","-1.33","-1.33","12"
"121","2012-12-13","-1.34833","-1.55","-1.33","12"
"121","2012-12-14","-1.55","-1.55","-1.55","12"
"121","2012-12-15","-1.55","-1.55","-1.55","12"
"121","2012-12-16","-1.55","-1.55","-1.55","12"
"121","2012-12-17","-1.55","-1.55","-1.55","12"
"121","2012-12-18","-1.55","-1.55","-1.55","12"
"121","2012-12-19","-1.55","-1.55","-1.55","12"
"121","2012-12-20","-1.67833","-1.77","-1.55","12"
"121","2012-12-21","-1.64167","-1.77","-1.55","12"
"121","2012-12-22","-1.64167","-1.77","-1.55","12"
"121","2012-12-23","-1.73333","-1.77","-1.55","12"
"121","2012-12-24","-1.77","-1.77","-1.77","12"
"121","2012-12-25","-1.77","-1.77","-1.77","12"
"121","2012-12-26","-1.77","-1.77","-1.77","12"
"121","2012-12-27","-1.77","-1.77","-1.77","12"
"121","2012-12-28","-1.77","-1.77","-1.77","12"
"121","2012-12-29","-1.77","-1.77","-1.77","12"
"121","2012-12-30","-1.77","-1.77","-1.77","12"
"121","2012-12-31","-1.77","-1.77","-1.77","12"
"121","2013-01-01","-1.77","-1.77","-1.77","12"
"121","2013-01-02","-1.77","-1.77","-1.77","12"
"121","2013-01-03","-1.77","-1.77","-1.77","12"
"121","2013-01-04","-1.77","-1.77","-1.77","12"
"121","2013-01-05","-1.77","-1.77","-1.77","12"
"121","2013-01-06","-1.77","-1.77","-1.77","12"
"121","2013-01-07","-1.77","-1.77","-1.77","12"
"121","2013-01-08","-1.77","-1.77","-1.77","12"
"121","2013-01-09","-1.77","-1.77","-1.77","12"
"121","2013-01-10","-1.77","-1.77","-1.77","12"
"121","2013-01-11","-1.77","-1.77","-1.77","12"
"121","2013-01-12","-1.77","-1.77","-1.77","12"
"121","2013-01-13","-1.77","-1.77","-1.77","12"
"121","2013-01-14","-1.77","-1.77","-1.77","12"
"121","2013-01-15","-1.77","-1.77","-1.77","12"
"121","2013-01-16","-1.77","-1.77","-1.77","12"
"121","2013-01-17","-1.73333","-1.77","-1.55","12"
"121","2013-01-18","-1.75167","-1.77","-1.55","12"
"121","2013-01-19","-1.77","-1.77","-1.77","12"
"121","2013-01-20","-1.77","-1.77","-1.77","12"
"121","2013-01-21","-1.77","-1.77","-1.77","12"
"121","2013-01-22","-1.77","-1.77","-1.77","12"
"121","2013-01-23","-1.77","-1.77","-1.77","12"
"121","2013-01-24","-1.77","-1.77","-1.77","12"
"121","2013-01-25","-1.77","-1.77","-1.77","12"
"121","2013-01-26","-1.77","-1.77","-1.77","12"
"121","2013-01-27","-1.77","-1.77","-1.77","12"
"121","2013-01-28","-1.77","-1.77","-1.77","12"
"121","2013-01-29","-1.77","-1.77","-1.77","12"
"121","2013-01-30","-1.77","-1.77","-1.77","12"
"121","2013-01-31","-1.77","-1.77","-1.77","12"
"121","2013-02-01","-1.78917","-2","-1.77","12"
"121","2013-02-02","-1.84667","-2","-1.77","12"
"121","2013-02-03","-1.77","-1.77","-1.77","12"
"121","2013-02-04","-1.90417","-2","-1.77","12"
"121","2013-02-05","-2","-2","-2","12"
"121","2013-02-06","-1.90417","-2","-1.77","12"
"121","2013-02-07","-2","-2","-2","12"
"121","2013-02-08","-2","-2","-2","12"
"121","2013-02-09","-2","-2","-2","12"
"121","2013-02-10","-2","-2","-2","12"
"121","2013-02-11","-2","-2","-2","12"
"121","2013-02-12","-2","-2","-2","12"
"121","2013-02-13","-2","-2","-2","12"
"121","2013-02-14","-2","-2","-2","12"
"121","2013-02-15","-2","-2","-2","12"
"121","2013-02-16","-1.92333","-2","-1.77","12"
"121","2013-02-17","-1.78917","-2","-1.77","12"
"121","2013-02-18","-1.80833","-2","-1.77","12"
"121","2013-02-19","-2","-2","-2","12"
"121","2013-02-20","-1.9425","-2","-1.77","12"
"121","2013-02-21","-1.77","-1.77","-1.77","12"
"121","2013-02-22","-1.77","-1.77","-1.77","12"
"121","2013-02-23","-1.77","-1.77","-1.77","12"
"121","2013-02-24","-1.77","-1.77","-1.77","12"
"121","2013-02-25","-1.77","-1.77","-1.77","12"
"121","2013-02-26","-1.77","-1.77","-1.77","12"
"121","2013-02-27","-1.92333","-2","-1.77","12"
"121","2013-02-28","-2","-2","-2","12"
"121","2013-03-01","-2","-2","-2","12"
"121","2013-03-02","-2","-2","-2","12"
"121","2013-03-03","-2","-2","-2","12"
"121","2013-03-04","-2","-2","-2","12"
"121","2013-03-05","-2","-2","-2","12"
"121","2013-03-06","-2.09167","-2.22","-2","12"
"121","2013-03-07","-2.22","-2.22","-2.22","12"
"121","2013-03-08","-2.22","-2.22","-2.22","12"
"121","2013-03-09","-2.09167","-2.22","-2","12"
"121","2013-03-10","-2","-2","-2","12"
"121","2013-03-11","-2.055","-2.22","-2","12"
"121","2013-03-12","-2.20167","-2.22","-2","12"
"121","2013-03-13","-2.165","-2.22","-2","12"
"121","2013-03-14","-2","-2","-2","12"
"121","2013-03-15","-2","-2","-2","12"
"121","2013-03-16","-2.055","-2.22","-2","12"
"121","2013-03-17","-2.22","-2.22","-2.22","12"
"121","2013-03-18","-2.22","-2.22","-2.22","12"
"121","2013-03-19","-2.22","-2.22","-2.22","12"
"121","2013-03-20","-2.22","-2.22","-2.22","12"
"121","2013-03-21","-2.22","-2.22","-2.22","12"
"121","2013-03-22","-2.22","-2.22","-2.22","12"
"121","2013-03-23","-2.22","-2.22","-2.22","12"
"121","2013-03-24","-2.22","-2.22","-2.22","12"
"121","2013-03-25","-2.22","-2.22","-2.22","12"
"121","2013-03-26","-2.22","-2.22","-2.22","12"
"121","2013-03-27","-2.22","-2.22","-2.22","12"
"121","2013-03-28","-2.22","-2.22","-2.22","12"
"121","2013-03-29","-2.22","-2.22","-2.22","12"
"121","2013-03-30","-2.22","-2.22","-2.22","12"
"121","2013-03-31","-2.22","-2.22","-2.22","12"
"121","2013-04-01","-2.22","-2.22","-2.22","12"
"121","2013-04-02","-2.22","-2.22","-2.22","12"
"121","2013-04-03","-2.22","-2.22","-2.22","12"
"121","2013-04-04","-2.22","-2.22","-2.22","12"
"121","2013-04-05","-2.22","-2.22","-2.22","12"
"121","2013-04-06","-2.22","-2.22","-2.22","12"
"121","2013-04-07","-2.22","-2.22","-2.22","12"
"121","2013-04-08","-2.22","-2.22","-2.22","12"
"121","2013-04-09","-2.22","-2.22","-2.22","12"
"121","2013-04-10","-2.22","-2.22","-2.22","12"
"121","2013-04-11","-2.22","-2.22","-2.22","12"
"121","2013-04-12","-2.22","-2.22","-2.22","12"
"121","2013-04-13","-2.22","-2.22","-2.22","12"
"121","2013-04-14","-2.22","-2.22","-2.22","12"
"121","2013-04-15","-2.22","-2.22","-2.22","12"
"121","2013-04-16","-2.22","-2.22","-2.22","12"
"121","2013-04-17","-2.22","-2.22","-2.22","12"
"121","2013-04-18","-2.22","-2.22","-2.22","12"
"121","2013-04-19","-2.20167","-2.22","-2","12"
"121","2013-04-20","-2","-2","-2","12"
"121","2013-04-21","-1.80833","-2","-1.77","12"
"121","2013-04-22","-1.77","-1.77","-1.77","12"
"121","2013-04-23","-1.77","-1.77","-1.77","12"
"121","2013-04-24","-1.77","-1.77","-1.77","12"
"121","2013-04-25","-1.77","-1.77","-1.77","12"
"121","2013-04-26","-1.77","-1.77","-1.77","12"
"121","2013-04-27","-1.77","-1.77","-1.77","12"
"121","2013-04-28","-1.77","-1.77","-1.77","12"
"121","2013-04-29","-1.62333","-1.77","-1.55","12"
"121","2013-04-30","-1.55","-1.55","-1.55","12"
"121","2013-05-01","-1.47667","-1.55","-1.33","12"
"121","2013-05-02","-1.33","-1.33","-1.33","12"
"121","2013-05-03","-1.33","-1.33","-1.33","12"
"121","2013-05-04","-1.1","-1.1","-1.1","12"
"121","2013-05-05","-1.1","-1.1","-1.1","12"
"121","2013-05-06","-0.91667","-1.1","-0.88","12"
"121","2013-05-07","-0.78833","-0.88","-0.66","12"
"121","2013-05-08","-0.605","-0.66","-0.44","12"
"121","2013-05-09","-0.44","-0.44","-0.44","12"
"121","2013-05-10","-0.24833","-0.44","-0.21","12"
"121","2013-05-11","-0.21","-0.21","-0.21","12"
"121","2013-05-12","-0.21","-0.21","-0.21","12"
"121","2013-05-13","-0.21","-0.21","-0.21","12"
"121","2013-05-14","-0.0175","-0.21","0","12"
"121","2013-05-15","0","0","0","12"
"121","2013-05-16","0","0","0","12"
"121","2013-05-17","0","0","0","12"
"121","2013-05-18","0","0","0","12"
"121","2013-05-19","0","0","0","12"
"121","2013-05-20","0","0","0","12"
"121","2013-05-21","0","0","0","12"
"121","2013-05-22","0","0","0","12"
"121","2013-05-23","0","0","0","12"
"121","2013-05-24","0","0","0","12"
"121","2013-05-25","0","0","0","12"
"121","2013-05-26","0","0","0","12"
"121","2013-05-27","0","0","0","12"
"121","2013-05-28","0","0","0","12"
"121","2013-05-29","0","0","0","12"
"121","2013-05-30","0","0","0","12"
"121","2013-05-31","0","0","0","12"
"121","2013-06-01","0","0","0","12"
"121","2013-06-02","0","0","0","12"
"121","2013-06-03","0","0","0","12"
"121","2013-06-04","0","0","0","12"
"121","2013-06-05","0","0","0","12"
"121","2013-06-06","0","0","0","12"
"121","2013-06-07","0","0","0","12"
"121","2013-06-08","0","0","0","12"
"121","2013-06-09","0","0","0","12"
"121","2013-06-10","0","0","0","12"
"121","2013-06-11","0","0","0","12"
"121","2013-06-12","0","0","0","12"
"121","2013-06-13","0","0","0","12"
"121","2013-06-14","0","0","0","12"
"121","2013-06-15","0","0","0","12"
"121","2013-06-16","0","0","0","12"
"121","2013-06-17","0","0","0","12"
"121","2013-06-18","0","0","0","12"
"121","2013-06-19","0","0","0","12"
"121","2013-06-20","0","0","0","12"
"121","2013-06-21","0","0","0","12"
"121","2013-06-22","0","0","0","12"
"121","2013-06-23","0","0","0","12"
"121","2013-06-24","0","0","0","12"
"121","2013-06-25","0","0","0","12"
"121","2013-06-26","0","0","0","12"
"121","2013-06-27","0","0","0","12"
"121","2013-06-28","0","0","0","12"
"121","2013-06-29","0","0","0","12"
"121","2013-06-30","0","0","0","12"
"121","2013-07-01","0","0","0","12"
"121","2013-07-02","0","0","0","12"
"121","2013-07-03","0","0","0","12"
"121","2013-07-04","0","0","0","12"
"121","2013-07-05","0","0","0","12"
"121","2013-07-06","0","0","0","12"
"121","2013-07-07","0","0","0","12"
"121","2013-07-08","0","0","0","12"
"121","2013-07-09","0","0","0","12"
"121","2013-07-10","0","0","0","12"
"121","2013-07-11","0","0","0","12"
"121","2013-07-12","0.56083","0","2.25","12"
"121","2013-07-13","4.00167","0.45","8.28","12"
"121","2013-07-14","6.91917","0.89","14.27","12"
"121","2013-07-15","8.79417","2.02","15.86","12"
"121","2013-07-16","10.75167","4.07","17.78","12"
"121","2013-07-17","7.50167","4.76","12.73","12"
"121","2013-07-18","7.2625","4.76","9.49","12"
"121","2013-07-19","8.20167","2.93","13.5","12"
"121","2013-07-20","9.12583","4.76","14.27","12"
"121","2013-07-21","9.17417","4.53","15.32","12"
"121","2013-07-22","9.995","4.76","16.4","12"
"121","2013-07-23","10.31667","5.22","16.4","12"
"121","2013-07-24","9.82333","5.91","16.67","12"
"121","2013-07-25","10.675","5.22","19.21","12"
"121","2013-07-26","12.60167","6.15","20.09","12"
"121","2013-07-27","14.26167","7.8","20.38","12"
"121","2013-07-28","14.58417","11.46","17.78","12"
"121","2013-07-29","6.45917","3.61","11.71","12"
"121","2013-07-30","6.34583","3.16","10.46","12"
"121","2013-07-31","10.51667","3.84","20.09","12"
"121","2013-08-01","13.57833","6.61","21.27","12"
"121","2013-08-02","14.5825","8.28","22.18","12"
"121","2013-08-03","14.34417","10.46","19.8","12"
"121","2013-08-04","13.93333","9","20.38","12"
"121","2013-08-05","14.7875","8.76","21.27","12"
"121","2013-08-06","13.45","9.24","19.5","12"
"121","2013-08-07","8.42333","6.61","9.49","12"
"121","2013-08-08","7.05333","6.15","9.24","12"
"121","2013-08-09","6.5775","3.61","9.73","12"
"121","2013-08-10","6.30667","1.57","12.47","12"
"121","2013-08-11","8.35833","3.39","14.27","12"
"121","2013-08-12","10.4325","4.53","16.4","12"
"121","2013-08-13","10.0525","6.61","15.59","12"
"121","2013-08-14","7.42167","3.39","11.71","12"
"121","2013-08-15","9.29167","2.93","16.4","12"
"121","2013-08-16","9.07727","4.99","14.53","11"
"121","2013-08-17","9.98667","6.18","14.82","12"
"121","2013-08-18","10.73917","6.88","15.35","12"
"121","2013-08-19","7.68583","4.56","9.76","12"
"121","2013-08-20","4.76667","2.05","7.83","12"
"121","2013-08-21","7.1225","1.37","13.01","12"
"121","2013-08-22","8.86583","3.64","14.3","12"
"121","2013-08-23","8.60583","6.18","11.74","12"
"121","2013-08-24","6.34583","4.79","9.52","12"
"121","2013-08-25","3.20833","2.05","4.56","12"
"121","2013-08-26","3.23167","0.92","5.48","12"
"121","2013-08-27","2.94333","1.37","5.02","12"
"121","2013-08-28","3.41917","1.82","5.71","12"
"121","2013-08-29","4.37833","1.82","6.64","12"
"121","2013-08-30","5.23417","2.05","8.07","12"
"121","2013-08-31","4.72167","2.28","6.88","12"
"121","2013-09-01","4.97833","2.28","8.07","12"
"121","2013-09-02","4.24417","1.6","7.36","12"
"121","2013-09-03","5.5","2.05","10","12"
"121","2013-09-04","7.90667","4.79","11.74","12"
"121","2013-09-05","8.75917","5.48","11.74","12"
"121","2013-09-06","9.6025","6.64","12.76","12"
"121","2013-09-07","9.37833","6.88","12.24","12"
"121","2013-09-08","6.53167","5.02","7.83","12"
"121","2013-09-09","3.55083","2.05","5.02","12"
"121","2013-09-10","2.8325","0.7","4.79","12"
"121","2013-09-11","-0.13083","-1.3","1.37","12"
"121","2013-09-12","-0.0175","-0.85","1.6","12"
"121","2013-09-13","-0.37083","-1.3","0.48","12"
"121","2013-09-14","3.40333","-0.18","7.12","12"
"121","2013-09-15","3.56833","2.73","4.79","12"
"121","2013-09-16","1.44917","0.48","2.28","12"
"121","2013-09-17","-0.11417","-0.63","0.03","12"
"121","2013-09-18","0.14333","0.03","0.48","12"
"121","2013-09-19","-0.09417","-0.41","0.03","12"
"121","2013-09-20","-0.48167","-1.07","0.03","12"
"121","2013-09-21","-0.59333","-1.3","0.03","12"
"121","2013-09-22","-0.52","-1.3","0.03","12"
"121","2013-09-23","-0.37083","-1.07","0.03","12"
"121","2013-09-24","0.18417","-0.85","1.82","12"
"121","2013-09-25","0.59583","0.03","1.15","12"
"121","2013-09-26","3.54333","1.12","5.68","12"
"121","2013-09-27","5.225","3.61","7.09","12"
"121","2013-09-28","5.46667","2.93","8.28","12"
"121","2013-09-29","5.3025","3.61","7.09","12"
"121","2013-09-30","4.37833","3.39","5.91","12"
"121","2013-10-01","4.15","2.93","5.91","12"
"121","2013-10-02","3.08667","0.89","5.22","12"
"121","2013-10-03","5.505","3.39","8.28","12"
"121","2013-10-04","6.5425","5.22","8.28","12"
"121","2013-10-05","4.62667","2.93","5.68","12"
"121","2013-10-06","2.83667","1.79","4.07","12"
"121","2013-10-07","2.60917","1.34","4.3","12"
"121","2013-10-08","3.35083","1.79","4.99","12"
"121","2013-10-09","2.9125","1.79","4.3","12"
"121","2013-10-10","-0.01083","-0.66","1.57","12"
"121","2013-10-11","0.1725","0","0.23","12"
"121","2013-10-12","0.23","0.23","0.23","12"
"121","2013-10-13","0.23","0.23","0.23","12"
"121","2013-10-14","0","0","0","12"
"121","2013-10-15","0","0","0","12"
"121","2013-10-16","0","0","0","12"
"121","2013-10-17","0","0","0","12"
"121","2013-10-18","-0.07","-0.21","0","12"
"121","2013-10-19","-0.21","-0.21","-0.21","12"
"121","2013-10-20","-0.0525","-0.21","0","12"
"121","2013-10-21","0","0","0","12"
"121","2013-10-22","0","0","0","12"
"121","2013-10-23","0","0","0","12"
"121","2013-10-24","0","0","0","12"
"121","2013-10-25","0","0","0","12"
"121","2013-10-26","0.32167","0.23","0.45","12"
"121","2013-10-27","0.8","0.67","1.12","12"
"121","2013-10-28","0.54083","0","0.67","12"
"121","2013-10-29","0.02083","-0.21","0.23","12"
"121","2013-10-30","-0.07167","-0.44","0","12"
"121","2013-10-31","-0.32667","-0.44","0","12"
"121","2013-11-01","-0.38083","-0.66","-0.21","12"
"121","2013-11-02","-0.175","-0.21","0","12"
"121","2013-11-03","-0.21","-0.21","-0.21","12"
"121","2013-11-04","-0.325","-0.44","-0.21","12"
"121","2013-11-05","-0.21","-0.21","-0.21","12"
"121","2013-11-06","-0.34417","-0.44","-0.21","12"
"121","2013-11-07","-0.44","-0.44","-0.44","12"
"121","2013-11-08","-0.44","-0.44","-0.44","12"
"121","2013-11-09","-0.44","-0.44","-0.44","12"
"121","2013-11-10","-0.44","-0.44","-0.44","12"
"121","2013-11-11","-0.34417","-0.44","-0.21","12"
"121","2013-11-12","-0.44","-0.44","-0.44","12"
"121","2013-11-13","-0.44","-0.44","-0.44","12"
"121","2013-11-14","-0.44","-0.44","-0.44","12"
"121","2013-11-15","-0.44","-0.44","-0.44","12"
"121","2013-11-16","-0.47667","-0.66","-0.44","12"
"121","2013-11-17","-0.66","-0.66","-0.66","12"
"121","2013-11-18","-0.66","-0.66","-0.66","12"
"121","2013-11-19","-0.66","-0.66","-0.66","12"
"121","2013-11-20","-0.53167","-0.66","-0.44","12"
"121","2013-11-21","-0.44","-0.44","-0.44","12"
"121","2013-11-22","-0.44","-0.44","-0.44","12"
"121","2013-11-23","-0.47667","-0.66","-0.44","12"
"121","2013-11-24","-0.66","-0.66","-0.66","12"
"121","2013-11-25","-0.66","-0.66","-0.66","12"
"121","2013-11-26","-0.66","-0.66","-0.66","12"
"121","2013-11-27","-0.66","-0.66","-0.66","12"
"121","2013-11-28","-0.75167","-0.88","-0.66","12"
"121","2013-11-29","-0.88","-0.88","-0.88","12"
"121","2013-11-30","-1.045","-1.1","-0.88","12"
"121","2013-12-01","-1.1","-1.1","-1.1","12"
"121","2013-12-02","-1.13833","-1.33","-1.1","12"
"121","2013-12-03","-1.33","-1.33","-1.33","12"
"121","2013-12-04","-1.33","-1.33","-1.33","12"
"121","2013-12-05","-1.45833","-1.55","-1.33","12"
"121","2013-12-06","-1.55","-1.55","-1.55","12"
"121","2013-12-07","-1.55","-1.55","-1.55","12"
"121","2013-12-08","-1.55","-1.55","-1.55","12"
"121","2013-12-09","-1.77","-1.77","-1.77","12"
"121","2013-12-10","-1.77","-1.77","-1.77","12"
"121","2013-12-11","-1.77","-1.77","-1.77","12"
"121","2013-12-12","-1.80833","-2","-1.77","12"
"121","2013-12-13","-2","-2","-2","12"
"121","2013-12-14","-2.01833","-2.22","-2","12"
"121","2013-12-15","-2.22","-2.22","-2.22","12"
"121","2013-12-16","-2.22","-2.22","-2.22","12"
"121","2013-12-17","-2.22","-2.22","-2.22","12"
"121","2013-12-18","-2.22","-2.22","-2.22","12"
"121","2013-12-19","-2.22","-2.22","-2.22","12"
"121","2013-12-20","-2.385","-2.44","-2.22","12"
"121","2013-12-21","-2.22","-2.22","-2.22","12"
"121","2013-12-22","-2.22","-2.22","-2.22","12"
"121","2013-12-23","-2.22","-2.22","-2.22","12"
"121","2013-12-24","-2.34833","-2.44","-2.22","12"
"121","2013-12-25","-2.44","-2.44","-2.44","12"
"121","2013-12-26","-2.385","-2.44","-2.22","12"
"121","2013-12-27","-2.22","-2.22","-2.22","12"
"121","2013-12-28","-2.22","-2.22","-2.22","12"
"121","2013-12-29","-2.22","-2.22","-2.22","12"
"121","2013-12-30","-2.22","-2.22","-2.22","12"
"121","2013-12-31","-2.22","-2.22","-2.22","12"
"121","2014-01-01","-2.33","-2.44","-2.22","12"
"121","2014-01-02","-2.44","-2.44","-2.44","12"
"121","2014-01-03","-2.47667","-2.66","-2.44","12"
"121","2014-01-04","-2.66","-2.66","-2.66","12"
"121","2014-01-05","-2.66","-2.66","-2.66","12"
"121","2014-01-06","-2.51333","-2.66","-2.44","12"
"121","2014-01-07","-2.55","-2.66","-2.44","12"
"121","2014-01-08","-2.44","-2.44","-2.44","12"
"121","2014-01-09","-2.44","-2.44","-2.44","12"
"121","2014-01-10","-2.44","-2.44","-2.44","12"
"121","2014-01-11","-2.29333","-2.44","-2.22","12"
"121","2014-01-12","-2.275","-2.44","-2.22","12"
"121","2014-01-13","-2.44","-2.44","-2.44","12"
"121","2014-01-14","-2.62333","-2.66","-2.44","12"
"121","2014-01-15","-2.66","-2.66","-2.66","12"
"121","2014-01-16","-2.66","-2.66","-2.66","12"
"121","2014-01-17","-2.66","-2.66","-2.66","12"
"121","2014-01-18","-2.66","-2.66","-2.66","12"
"121","2014-01-19","-2.66","-2.66","-2.66","12"
"121","2014-01-20","-2.89","-2.89","-2.89","12"
"121","2014-01-21","-2.87083","-2.89","-2.66","12"
"121","2014-01-22","-2.87083","-2.89","-2.66","12"
"121","2014-01-23","-2.89","-2.89","-2.89","12"
"121","2014-01-24","-2.90833","-3.11","-2.89","12"
"121","2014-01-25","-2.98167","-3.11","-2.89","12"
"121","2014-01-26","-3.11","-3.11","-3.11","12"
"121","2014-01-27","-3.11","-3.11","-3.11","12"
"121","2014-01-28","-3.11","-3.11","-3.11","12"
"121","2014-01-29","-3.11","-3.11","-3.11","12"
"121","2014-01-30","-3.11","-3.11","-3.11","12"
"121","2014-01-31","-3.11","-3.11","-3.11","12"
"121","2014-02-01","-3.1675","-3.34","-3.11","12"
"121","2014-02-02","-3.34","-3.34","-3.34","12"
"121","2014-02-03","-3.26333","-3.34","-3.11","12"
"121","2014-02-04","-3.34","-3.34","-3.34","12"
"121","2014-02-05","-3.34","-3.34","-3.34","12"
"121","2014-02-06","-3.34","-3.34","-3.34","12"
"121","2014-02-07","-3.445","-3.55","-3.34","12"
"121","2014-02-08","-3.55","-3.55","-3.55","12"
"121","2014-02-09","-3.55","-3.55","-3.55","12"
"121","2014-02-10","-3.55","-3.55","-3.55","12"
"121","2014-02-11","-3.55","-3.55","-3.55","12"
"121","2014-02-12","-3.55","-3.55","-3.55","12"
"121","2014-02-13","-3.55","-3.55","-3.55","12"
"121","2014-02-14","-3.55","-3.55","-3.55","12"
"121","2014-02-15","-3.55","-3.55","-3.55","12"
"121","2014-02-16","-3.55","-3.55","-3.55","12"
"121","2014-02-17","-3.55","-3.55","-3.55","12"
"121","2014-02-18","-3.375","-3.55","-3.34","12"
"121","2014-02-19","-3.34","-3.34","-3.34","12"
"121","2014-02-20","-3.34","-3.34","-3.34","12"
"121","2014-02-21","-3.34","-3.34","-3.34","12"
"121","2014-02-22","-3.30167","-3.34","-3.11","12"
"121","2014-02-23","-3.12917","-3.34","-3.11","12"
"121","2014-02-24","-3.11","-3.11","-3.11","12"
"121","2014-02-25","-3.11","-3.11","-3.11","12"
"121","2014-02-26","-3.11","-3.11","-3.11","12"
"121","2014-02-27","-3.11","-3.11","-3.11","12"
"121","2014-02-28","-3.11","-3.11","-3.11","12"
"121","2014-03-01","-3.11","-3.11","-3.11","12"
"121","2014-03-02","-3.11","-3.11","-3.11","12"
"121","2014-03-03","-3.11","-3.11","-3.11","12"
"121","2014-03-04","-3.11","-3.11","-3.11","12"
"121","2014-03-05","-3.11","-3.11","-3.11","12"
"121","2014-03-06","-3.09167","-3.11","-2.89","12"
"121","2014-03-07","-2.90833","-3.11","-2.89","12"
"121","2014-03-08","-2.89","-2.89","-2.89","12"
"121","2014-03-09","-2.89","-2.89","-2.89","12"
"121","2014-03-10","-2.89","-2.89","-2.89","12"
"121","2014-03-11","-2.89","-2.89","-2.89","12"
"121","2014-03-12","-2.89","-2.89","-2.89","12"
"121","2014-03-13","-2.89","-2.89","-2.89","12"
"121","2014-03-14","-2.89","-2.89","-2.89","12"
"121","2014-03-15","-2.89","-2.89","-2.89","12"
"121","2014-03-16","-2.89","-2.89","-2.89","12"
"121","2014-03-17","-2.89","-2.89","-2.89","12"
"121","2014-03-18","-2.89","-2.89","-2.89","12"
"121","2014-03-19","-2.89","-2.89","-2.89","12"
"121","2014-03-20","-2.89","-2.89","-2.89","12"
"121","2014-03-21","-2.89","-2.89","-2.89","12"
"121","2014-03-22","-2.89","-2.89","-2.89","12"
"121","2014-03-23","-2.89","-2.89","-2.89","12"
"121","2014-03-24","-2.89","-2.89","-2.89","12"
"121","2014-03-25","-2.89","-2.89","-2.89","12"
"121","2014-03-26","-2.89","-2.89","-2.89","12"
"121","2014-03-27","-2.73667","-2.89","-2.66","12"
"121","2014-03-28","-2.66","-2.66","-2.66","12"
"121","2014-03-29","-2.66","-2.66","-2.66","12"
"121","2014-03-30","-2.66","-2.66","-2.66","12"
"121","2014-03-31","-2.66","-2.66","-2.66","12"
"121","2014-04-01","-2.66","-2.66","-2.66","12"
"121","2014-04-02","-2.66","-2.66","-2.66","12"
"121","2014-04-03","-2.66","-2.66","-2.66","12"
"121","2014-04-04","-2.66","-2.66","-2.66","12"
"121","2014-04-05","-2.66","-2.66","-2.66","12"
"121","2014-04-06","-2.66","-2.66","-2.66","12"
"121","2014-04-07","-2.66","-2.66","-2.66","12"
"121","2014-04-08","-2.66","-2.66","-2.66","12"
"121","2014-04-09","-2.66","-2.66","-2.66","12"
"121","2014-04-10","-2.53167","-2.66","-2.44","12"
"121","2014-04-11","-2.44","-2.44","-2.44","12"
"121","2014-04-12","-2.44","-2.44","-2.44","12"
"121","2014-04-13","-2.44","-2.44","-2.44","12"
"121","2014-04-14","-2.44","-2.44","-2.44","12"
"121","2014-04-15","-2.44","-2.44","-2.44","12"
"121","2014-04-16","-2.44","-2.44","-2.44","12"
"121","2014-04-17","-2.29333","-2.44","-2.22","12"
"121","2014-04-18","-2.22","-2.22","-2.22","12"
"121","2014-04-19","-2.22","-2.22","-2.22","12"
"121","2014-04-20","-2.22","-2.22","-2.22","12"
"121","2014-04-21","-2.25667","-2.44","-2.22","12"
"121","2014-04-22","-2.31167","-2.44","-2.22","12"
"121","2014-04-23","-2.36667","-2.44","-2.22","12"
"121","2014-04-24","-2.18333","-2.22","-2","12"
"121","2014-04-25","-2","-2","-2","12"
"121","2014-04-26","-1.9425","-2","-1.77","12"
"121","2014-04-27","-1.58667","-1.77","-1.33","12"
"121","2014-04-28","-1.25333","-1.33","-1.1","12"
"121","2014-04-29","-1.1","-1.1","-1.1","12"
"121","2014-04-30","-0.89833","-1.1","-0.88","12"
"121","2014-05-01","-0.88","-0.88","-0.88","12"
"121","2014-05-02","-0.78833","-0.88","-0.66","12"
"121","2014-05-03","-0.66","-0.66","-0.66","12"
"121","2014-05-04","-0.66","-0.66","-0.66","12"
"121","2014-05-05","-0.66","-0.66","-0.66","12"
"121","2014-05-06","-0.66","-0.66","-0.66","12"
"121","2014-05-07","-0.66","-0.66","-0.66","12"
"121","2014-05-08","-0.66","-0.66","-0.66","12"
"121","2014-05-09","-0.45667","-0.66","0","12"
"121","2014-05-10","0","0","0","12"
"121","2014-05-11","0","0","0","12"
"121","2014-05-12","0","0","0","12"
"121","2014-05-13","0","0","0","12"
"121","2014-05-14","0","0","0","12"
"121","2014-05-15","0","0","0","12"
"121","2014-05-16","0","0","0","12"
"121","2014-05-17","0","0","0","12"
"121","2014-05-18","0","0","0","12"
"121","2014-05-19","0","0","0","12"
"121","2014-05-20","0","0","0","12"
"121","2014-05-21","0","0","0","12"
"121","2014-05-22","0","0","0","12"
"121","2014-05-23","0","0","0","12"
"121","2014-05-24","0","0","0","12"
"121","2014-05-25","0","0","0","12"
"121","2014-05-26","0","0","0","12"
"121","2014-05-27","0","0","0","12"
"121","2014-05-28","0","0","0","12"
"121","2014-05-29","0","0","0","12"
"121","2014-05-30","0","0","0","12"
"121","2014-05-31","0","0","0","12"
"121","2014-06-01","0","0","0","12"
"121","2014-06-02","0","0","0","12"
"121","2014-06-03","0","0","0","12"
"121","2014-06-04","0","0","0","12"
"121","2014-06-05","0","0","0","12"
"121","2014-06-06","0","0","0","12"
"121","2014-06-07","0","0","0","12"
"121","2014-06-08","0","0","0","12"
"121","2014-06-09","0","0","0","12"
"121","2014-06-10","0","0","0","12"
"121","2014-06-11","0","0","0","12"
"121","2014-06-12","0","0","0","12"
"121","2014-06-13","0","0","0","12"
"121","2014-06-14","0","0","0","12"
"121","2014-06-15","0","0","0","12"
"121","2014-06-16","0","0","0","12"
"121","2014-06-17","0","0","0","12"
"121","2014-06-18","0","0","0","12"
"121","2014-06-19","0","0","0","12"
"121","2014-06-20","0","0","0","12"
"121","2014-06-21","0","0","0","12"
"121","2014-06-22","0","0","0","12"
"121","2014-06-23","0.01917","0","0.23","12"
"121","2014-06-24","0.63667","0","1.57","12"
"121","2014-06-25","2.63917","0.23","5.22","12"
"121","2014-06-26","4.26917","0.45","8.52","12"
"121","2014-06-27","6.15417","0.45","11.46","12"
"121","2014-06-28","5.99083","3.16","8.52","12"
"121","2014-06-29","3.69333","1.34","5.22","12"
"121","2014-06-30","1.69833","-0.21","4.99","12"
"121","2014-07-01","5.56","0","11.46","12"
"121","2014-07-02","4.035","3.16","5.22","12"
"121","2014-07-03","7.50833","1.12","14.27","12"
"121","2014-07-04","8.67833","6.38","11.71","12"
"121","2014-07-05","7.15083","4.53","9.97","12"
"121","2014-07-06","10.39667","5.22","16.4","12"
"121","2014-07-07","7.52","5.22","11.2","12"
"121","2014-07-08","2.65167","0.23","4.53","12"
"121","2014-07-09","0.58083","0","2.02","12"
"121","2014-07-10","0.265","0","0.45","12"
"121","2014-07-11","2.90083","0.45","5.22","12"
"121","2014-07-12","5.0775","2.93","7.56","12"
"121","2014-07-13","5.5375","3.61","7.56","12"
"121","2014-07-14","6.78167","4.07","9.73","12"
"121","2014-07-15","8.43583","3.39","13.24","12"
"121","2014-07-16","10.56083","4.99","16.13","12"
"121","2014-07-17","12.02","5.45","18.06","12"
"121","2014-07-18","13.11833","6.85","18.93","12"
"121","2014-07-19","13.77","8.52","19.5","12"
"121","2014-07-20","10.03667","4.76","12.21","12"
"121","2014-07-21","5.0325","3.39","6.85","12"
"121","2014-07-22","6.62667","4.99","8.28","12"
"121","2014-07-23","9.91","5.45","13.75","12"
"121","2014-07-24","8.00667","6.38","9.49","12"
"121","2014-07-25","7.61333","3.16","11.46","12"
"121","2014-07-26","5.97583","4.76","7.8","12"
"121","2014-07-27","6.08083","4.53","8.28","12"
"121","2014-07-28","7.27833","5.68","9.73","12"
"121","2014-07-29","4.0375","2.25","5.68","12"
"121","2014-07-30","5.47833","3.84","7.33","12"
"121","2014-07-31","8.76917","6.15","11.96","12"
"121","2014-08-01","8.8825","6.38","11.96","12"
"121","2014-08-02","8.20917","6.61","10.71","12"
"121","2014-08-03","6.795","5.91","8.04","12"
"121","2014-08-04","7.42528","4.07","10.804","25"
"121","2014-08-05","7.10419","4.445","12.305","48"
"121","2014-08-06","8.15646","3.177","13.41","48"
"121","2014-08-07","8.33871","5.592","10.936","48"
"121","2014-08-08","8.79719","5.836","12.169","48"
"121","2014-08-09","8.53923","6.346","11.27","48"
"121","2014-08-10","10.44179","7.17","14.732","48"
"121","2014-08-11","8.16542","5.775","9.689","48"
"121","2014-08-12","7.17717","4.126","12.351","48"
"121","2014-08-13","5.10727","2.412","6.121","48"
"121","2014-08-14","3.51525","0.036","8.068","48"
"121","2014-08-15","1.97669","0.784","4.146","48"
"121","2014-08-16","2.1169","-0.117","5.693","48"
"121","2014-08-17","4.814","-0.251","10.233","48"
"121","2014-08-18","7.06729","2.12","13.69","48"
"121","2014-08-19","5.18875","2.549","8.448","48"
"121","2014-08-20","4.81413","2.256","8.873","48"
"121","2014-08-21","3.63863","0.17","6.839","48"
"121","2014-08-22","5.48656","0.266","11.582","48"
"121","2014-08-23","3.91681","1.654","7.067","48"
"121","2014-08-24","1.83725","0.535","4.007","48"
"121","2014-08-25","3.78473","0.381","8.469","48"
"121","2014-08-26","5.48596","4.345","7.733","48"
"121","2014-08-27","5.73663","2.529","9.173","48"
"121","2014-08-28","7.43746","4.206","11.314","48"
"121","2014-08-29","7.40227","5.047","10.102","48"
"121","2014-08-30","6.73375","4.525","9.13","48"
"121","2014-08-31","4.90229","0.861","8.3","48"
"121","2014-09-01","0.53265","0.036","0.669","48"
"121","2014-09-02","0.52827","-0.232","1.17","48"
"121","2014-09-03","2.95246","-0.021","5.958","48"
"121","2014-09-04","5.87883","2.295","9.473","48"
"121","2014-09-05","6.55106","5.087","8.237","48"
"121","2014-09-06","5.80867","2.921","8.554","48"
"121","2014-09-07","5.91452","3.334","8.321","48"
"121","2014-09-08","6.5","3.789","10.015","48"
"121","2014-09-09","6.76002","4.986","9.624","48"
"121","2014-09-10","5.64273","4.027","7.295","48"
"121","2014-09-11","3.54835","1.615","5.572","48"
"121","2014-09-12","0.976","-0.422","2.921","48"
"121","2014-09-13","2.95027","0.881","4.785","48"
"121","2014-09-14","4.02469","1.209","6.244","48"
"121","2014-09-15","4.90981","2.627","7.357","48"
"121","2014-09-16","5.05685","2.003","8.089","48"
"121","2014-09-17","5.54921","3.078","8.575","48"
"121","2014-09-18","5.67048","4.206","7.545","48"
"121","2014-09-19","6.30373","4.545","9.087","48"
"121","2014-09-20","6.45719","4.765","8.831","48"
"121","2014-09-21","4.3504","2.49","6.06","48"
"121","2014-09-22","0.84838","-0.918","2.471","48"
"121","2014-09-23","-0.35558","-1.374","0.65","48"
"121","2014-09-24","1.26729","-0.708","4.246","48"
"121","2014-09-25","0.073","-1.146","1.305","48"
"121","2014-09-26","0.2336","-0.899","1.247","48"
"121","2014-09-27","1.55323","0.055","2.706","48"
"121","2014-09-28","2.34406","1.112","3.295","48"
"121","2014-09-29","2.90146","0.996","5.107","48"
"121","2014-09-30","4.38398","3.078","5.836","48"
"121","2014-10-01","4.27535","2.549","5.836","48"
"121","2014-10-02","1.42346","0.228","2.803","48"
"121","2014-10-03","1.77127","0.669","3","48"
"121","2014-10-04","2.62779","0.9","4.826","48"
"121","2014-10-05","2.33281","0.189","4.906","48"
"121","2014-10-06","1.13423","0.189","3.019","48"
"121","2014-10-07","1.75271","0.074","3.532","48"
"121","2014-10-08","3.4781","2.178","5.329","48"
"121","2014-10-09","2.51952","1.093","3.749","48"
"121","2014-10-10","4.76","3.393","6.736","48"
"121","2014-10-11","4.4846","2.98","6.407","48"
"121","2014-10-12","4.29123","2.061","6.716","48"
"121","2014-10-13","3.96271","0.977","4.765","48"
"121","2014-10-14","0.55031","-0.155","1.17","48"
"121","2014-10-15","2.07627","0.573","4.126","48"
"121","2014-10-16","2.85425","1.151","4.385","48"
"121","2014-10-17","3.24471","0.631","4.365","48"
"121","2014-10-18","2.11581","0.669","3.69","48"
"121","2014-10-19","2.33938","1.848","3","48"
"121","2014-10-20","3.94431","1.557","6.984","48"
"121","2014-10-21","2.56558","-0.021","4.146","48"
"121","2014-10-22","0.18942","0.055","0.266","48"
"121","2014-10-23","0.17183","0.113","0.228","48"
"121","2014-10-24","0.06171","-0.002","0.113","48"
"121","2014-10-25","-0.02835","-0.06","0.017","48"
"121","2014-10-26","0.01938","-0.002","0.036","48"
"121","2014-10-27","-0.06342","-0.193","0.017","48"
"121","2014-10-28","-0.27256","-0.346","-0.193","48"
"121","2014-10-29","-0.41452","-0.556","-0.308","48"
"121","2014-10-30","-0.6696","-0.727","-0.556","48"
"121","2014-10-31","-0.9611","-1.146","-0.746","48"
"121","2014-11-01","-1.09573","-1.146","-1.051","48"
"121","2014-11-02","-1.07317","-1.108","-1.032","48"
"121","2014-11-03","-1.08148","-1.184","-0.994","48"
"121","2014-11-04","-1.18954","-1.241","-1.146","48"
"121","2014-11-05","-0.87421","-1.127","-0.67","48"
"121","2014-11-06","-0.58292","-0.67","-0.556","48"
"121","2014-11-07","-0.5655","-0.575","-0.537","48"
"121","2014-11-08","-0.56431","-0.594","-0.537","48"
"121","2014-11-09","-0.63715","-0.67","-0.594","48"
"121","2014-11-10","-0.62448","-0.67","-0.594","48"
"121","2014-11-11","-0.62646","-0.689","-0.594","48"
"121","2014-11-12","-0.62923","-0.689","-0.499","48"
"121","2014-11-13","-0.50058","-0.556","-0.461","48"
"121","2014-11-14","-0.57777","-0.651","-0.556","48"
"121","2014-11-15","-0.61023","-0.67","-0.537","48"
"121","2014-11-16","-0.52908","-0.537","-0.518","48"
"121","2014-11-17","-0.52513","-0.537","-0.499","48"
"121","2014-11-18","-0.47525","-0.499","-0.461","48"
"121","2014-11-19","-0.48831","-0.537","-0.461","48"
"121","2014-11-20","-0.62606","-0.708","-0.537","48"
"121","2014-11-21","-0.73056","-0.746","-0.708","48"
"121","2014-11-22","-0.72304","-0.746","-0.708","48"
"121","2014-11-23","-0.72265","-0.727","-0.708","48"
"121","2014-11-24","-0.67119","-0.727","-0.613","48"
"121","2014-11-25","-0.61221","-0.613","-0.594","48"
"121","2014-11-26","-0.59598","-0.613","-0.556","48"
"121","2014-11-27","-0.56075","-0.594","-0.537","48"
"121","2014-11-28","-0.65813","-0.689","-0.594","48"
"121","2014-11-29","-0.70681","-0.746","-0.689","48"
"121","2014-11-30","-0.74988","-0.766","-0.727","48"
"121","2014-12-01","-0.6981","-0.727","-0.632","48"
"121","2014-12-02","-0.68158","-0.766","-0.632","48"
"121","2014-12-03","-0.83527","-0.861","-0.766","48"
"121","2014-12-04","-0.95165","-1.051","-0.88","48"
"121","2014-12-05","-1.05179","-1.127","-1.013","48"
"121","2014-12-06","-1.20894","-1.298","-1.127","48"
"121","2014-12-07","-1.39063","-1.469","-1.298","48"
"121","2014-12-08","-1.42823","-1.469","-1.393","48"
"121","2014-12-09","-1.38073","-1.412","-1.355","48"
"121","2014-12-10","-1.35856","-1.374","-1.355","48"
"121","2014-12-11","-1.31304","-1.355","-1.279","48"
"121","2014-12-12","-1.24456","-1.279","-1.222","48"
"121","2014-12-13","-1.2984","-1.355","-1.241","48"
"121","2014-12-14","-1.32096","-1.355","-1.26","48"
"121","2014-12-15","-1.23585","-1.26","-1.203","48"
"121","2014-12-16","-1.19508","-1.203","-1.184","48"
"121","2014-12-17","-1.184","-1.203","-1.165","48"
"121","2014-12-18","-1.22992","-1.241","-1.203","48"
"121","2014-12-19","-1.16065","-1.203","-1.108","48"
"121","2014-12-20","-1.07277","-1.108","-1.032","48"
"121","2014-12-21","-1.01815","-1.032","-1.013","48"
"121","2014-12-22","-1.08346","-1.146","-1.032","48"
"121","2014-12-23","-1.20419","-1.222","-1.146","48"
"121","2014-12-24","-1.23427","-1.241","-1.222","48"
"121","2014-12-25","-1.23071","-1.241","-1.184","48"
"121","2014-12-26","-1.15233","-1.184","-1.127","48"
"121","2014-12-27","-1.17015","-1.203","-1.146","48"
"121","2014-12-28","-1.2034","-1.222","-1.184","48"
"121","2014-12-29","-1.2224","-1.241","-1.222","48"
"121","2014-12-30","-1.23229","-1.241","-1.222","48"
"121","2014-12-31","-1.24892","-1.279","-1.222","48"
"121","2015-01-01","-1.29958","-1.336","-1.279","48"
"121","2015-01-02","-1.37519","-1.431","-1.336","48"
"121","2015-01-03","-1.45","-1.469","-1.393","48"
"121","2015-01-04","-1.469","-1.488","-1.45","48"
"121","2015-01-05","-1.46583","-1.488","-1.45","48"
"121","2015-01-06","-1.48285","-1.488","-1.469","48"
"121","2015-01-07","-1.47138","-1.488","-1.45","48"
"121","2015-01-08","-1.43694","-1.45","-1.431","48"
"121","2015-01-09","-1.41358","-1.45","-1.374","48"
"121","2015-01-10","-1.38548","-1.393","-1.374","48"
"121","2015-01-11","-1.33758","-1.374","-1.279","48"
"121","2015-01-12","-1.25288","-1.298","-1.222","48"
"121","2015-01-13","-1.20933","-1.222","-1.203","48"
"121","2015-01-14","-1.16698","-1.203","-1.127","48"
"121","2015-01-15","-1.11988","-1.127","-1.108","48"
"121","2015-01-16","-1.127","-1.127","-1.127","48"
"121","2015-01-17","-1.07831","-1.127","-1.032","48"
"121","2015-01-18","-1.01379","-1.032","-0.994","48"
"121","2015-01-19","-0.99519","-1.013","-0.994","48"
"121","2015-01-20","-1.00627","-1.013","-0.994","48"
"121","2015-01-21","-1.00429","-1.013","-0.994","48"
"121","2015-01-22","-1.0134","-1.032","-1.013","48"
"121","2015-01-23","-1.02606","-1.032","-1.013","48"
"121","2015-01-24","-1.0411","-1.051","-1.032","48"
"121","2015-01-25","-1.05535","-1.07","-1.051","48"
"121","2015-01-26","-1.08544","-1.108","-1.07","48"
"121","2015-01-27","-1.12344","-1.146","-1.108","48"
"121","2015-01-28","-1.16104","-1.184","-1.127","48"
"121","2015-01-29","-1.21171","-1.241","-1.184","48"
"121","2015-01-30","-1.26752","-1.279","-1.241","48"
"121","2015-01-31","-1.31265","-1.336","-1.279","48"
"121","2015-02-01","-1.36727","-1.393","-1.336","48"
"121","2015-02-02","-1.40725","-1.431","-1.374","48"
"121","2015-02-03","-1.45317","-1.469","-1.431","48"
"121","2015-02-04","-1.49513","-1.507","-1.469","48"
"121","2015-02-05","-1.52594","-1.544","-1.507","48"
"121","2015-02-06","-1.55627","-1.582","-1.544","48"
"121","2015-02-07","-1.58042","-1.601","-1.563","48"
"121","2015-02-08","-1.59229","-1.601","-1.582","48"
"121","2015-02-09","-1.59229","-1.601","-1.582","48"
"121","2015-02-10","-1.61248","-1.62","-1.601","48"
"121","2015-02-11","-1.63148","-1.658","-1.62","48"
"121","2015-02-12","-1.65958","-1.677","-1.639","48"
"121","2015-02-13","-1.67581","-1.677","-1.658","48"
"121","2015-02-14","-1.67819","-1.696","-1.677","48"
"121","2015-02-15","-1.68927","-1.696","-1.677","48"
"121","2015-02-16","-1.70946","-1.715","-1.696","48"
"121","2015-02-17","-1.73321","-1.753","-1.715","48"
"121","2015-02-18","-1.74746","-1.753","-1.734","48"
"121","2015-02-19","-1.75379","-1.772","-1.753","48"
"121","2015-02-20","-1.75419","-1.772","-1.753","48"
"121","2015-02-21","-1.77913","-1.791","-1.753","48"
"121","2015-02-22","-1.78665","-1.791","-1.772","48"
"121","2015-02-23","-1.80406","-1.81","-1.791","48"
"121","2015-02-24","-1.81","-1.81","-1.81","48"
"121","2015-02-25","-1.81673","-1.829","-1.81","48"
"121","2015-02-26","-1.8385","-1.848","-1.829","48"
"121","2015-02-27","-1.86225","-1.867","-1.848","48"
"121","2015-02-28","-1.8726","-1.885","-1.848","48"
"121","2015-03-01","-1.87863","-1.885","-1.867","48"
"121","2015-03-02","-1.87675","-1.885","-1.867","48"
"121","2015-03-03","-1.8809","-1.904","-1.867","48"
"121","2015-03-04","-1.89727","-1.904","-1.885","48"
"121","2015-03-05","-1.90321","-1.904","-1.885","48"
"121","2015-03-06","-1.9135","-1.923","-1.904","48"
"121","2015-03-07","-1.92142","-1.942","-1.904","48"
"121","2015-03-08","-1.942","-1.961","-1.923","48"
"121","2015-03-09","-1.95823","-1.961","-1.942","48"
"121","2015-03-10","-1.9709","-1.98","-1.961","48"
"121","2015-03-11","-1.98","-1.98","-1.98","48"
"121","2015-03-12","-1.97208","-1.98","-1.961","48"
"121","2015-03-13","-1.95071","-1.961","-1.942","48"
"121","2015-03-14","-1.93804","-1.942","-1.923","48"
"121","2015-03-15","-1.92815","-1.942","-1.923","48"
"121","2015-03-16","-1.95823","-1.98","-1.923","48"
"121","2015-03-17","-1.99346","-2.018","-1.98","48"
"121","2015-03-18","-2.018","-2.018","-2.018","48"
"121","2015-03-19","-2.01681","-2.018","-1.999","48"
"121","2015-03-20","-2.01167","-2.018","-1.999","48"
"121","2015-03-21","-2.01563","-2.018","-1.999","48"
"121","2015-03-22","-2.00296","-2.018","-1.98","48"
"121","2015-03-23","-2.00533","-2.018","-1.999","48"
"121","2015-03-24","-2.0081","-2.018","-1.999","48"
"121","2015-03-25","-2.0271","-2.037","-1.999","48"
"121","2015-03-26","-2.02077","-2.037","-2.018","48"
"121","2015-03-27","-2.0081","-2.018","-1.999","48"
"121","2015-03-28","-1.99781","-1.999","-1.98","48"
"121","2015-03-29","-1.99702","-1.999","-1.98","48"
"121","2015-03-30","-1.97367","-1.999","-1.961","48"
"121","2015-03-31","-1.98119","-1.999","-1.961","48"
"121","2015-04-01","-1.98","-1.98","-1.98","48"
"121","2015-04-02","-1.98119","-1.999","-1.98","48"
"121","2015-04-03","-1.9804","-1.999","-1.98","48"
"121","2015-04-04","-1.98079","-1.999","-1.98","48"
"121","2015-04-05","-1.96456","-1.98","-1.942","48"
"121","2015-04-06","-1.95585","-1.961","-1.942","48"
"121","2015-04-07","-1.94873","-1.961","-1.942","48"
"121","2015-04-08","-1.94675","-1.961","-1.942","48"
"121","2015-04-09","-1.93804","-1.942","-1.923","48"
"121","2015-04-10","-1.93923","-1.942","-1.923","48"
"121","2015-04-11","-1.9416","-1.942","-1.923","48"
"121","2015-04-12","-1.9325","-1.942","-1.923","48"
"121","2015-04-13","-1.92221","-1.923","-1.904","48"
"121","2015-04-14","-1.91667","-1.923","-1.904","48"
"121","2015-04-15","-1.89885","-1.904","-1.885","48"
"121","2015-04-16","-1.88425","-1.885","-1.867","48"
"121","2015-04-17","-1.88502","-1.904","-1.867","48"
"121","2015-04-18","-1.88698","-1.904","-1.885","48"
"121","2015-04-19","-1.8835","-1.885","-1.867","48"
"121","2015-04-20","-1.88013","-1.885","-1.867","48"
"121","2015-04-21","-1.86146","-1.867","-1.848","48"
"121","2015-04-22","-1.84919","-1.867","-1.848","48"
"121","2015-04-23","-1.84404","-1.848","-1.829","48"
"121","2015-04-24","-1.83138","-1.848","-1.81","48"
"121","2015-04-25","-1.81119","-1.829","-1.81","48"
"121","2015-04-26","-1.8009","-1.81","-1.791","48"
"121","2015-04-27","-1.78427","-1.791","-1.772","48"
"121","2015-04-28","-1.77358","-1.791","-1.753","48"
"121","2015-04-29","-1.74785","-1.772","-1.734","48"
"121","2015-04-30","-1.72292","-1.753","-1.696","48"
"121","2015-05-01","-1.69402","-1.715","-1.677","48"
"121","2015-05-02","-1.67106","-1.696","-1.658","48"
"121","2015-05-03","-1.64415","-1.658","-1.62","48"
"121","2015-05-04","-1.55417","-1.62","-1.412","48"
"121","2015-05-05","-1.08165","-1.393","-0.632","48"
"121","2015-05-06","-0.4601","-0.651","-0.327","48"
"121","2015-05-07","-0.30008","-0.346","-0.289","48"
"121","2015-05-08","-0.21556","-0.289","-0.174","48"
"121","2015-05-09","-0.10235","-0.155","-0.079","48"
"121","2015-05-10","-0.03542","-0.079","-0.021","48"
"121","2015-05-11","-0.00952","-0.021","-0.002","48"
"121","2015-05-12","-0.0024","-0.021","-0.002","48"
"121","2015-05-13","-0.002","-0.002","-0.002","48"
"121","2015-05-14","-0.002","-0.002","-0.002","48"
"121","2015-05-15","-0.002","-0.002","-0.002","48"
"121","2015-05-16","-0.002","-0.002","-0.002","48"
"121","2015-05-17","-0.002","-0.002","-0.002","48"
"121","2015-05-18","-0.002","-0.002","-0.002","48"
"121","2015-05-19","-0.002","-0.002","-0.002","48"
"121","2015-05-20","-0.002","-0.002","-0.002","48"
"121","2015-05-21","-0.002","-0.002","-0.002","48"
"121","2015-05-22","-0.002","-0.002","-0.002","48"
"121","2015-05-23","-0.002","-0.002","-0.002","48"
"121","2015-05-24","-0.002","-0.002","-0.002","48"
"121","2015-05-25","-0.0024","-0.021","-0.002","48"
"121","2015-05-26","-0.002","-0.002","-0.002","48"
"121","2015-05-27","-0.0024","-0.021","-0.002","48"
"121","2015-05-28","-0.0024","-0.021","-0.002","48"
"121","2015-05-29","-0.002","-0.002","-0.002","48"
"121","2015-05-30","-0.002","-0.002","-0.002","48"
"121","2015-05-31","-0.002","-0.002","-0.002","48"
"121","2015-06-01","-0.002","-0.002","-0.002","48"
"121","2015-06-02","-0.002","-0.002","-0.002","48"
"121","2015-06-03","-0.002","-0.002","-0.002","48"
"121","2015-06-04","-0.002","-0.002","-0.002","48"
"121","2015-06-05","-0.002","-0.002","-0.002","48"
"121","2015-06-06","-0.00121","-0.002","0.017","48"
"121","2015-06-07","-0.002","-0.002","-0.002","48"
"121","2015-06-08","-0.002","-0.002","-0.002","48"
"121","2015-06-09","-0.002","-0.002","-0.002","48"
"121","2015-06-10","-0.002","-0.002","-0.002","48"
"121","2015-06-11","-0.002","-0.002","-0.002","48"
"121","2015-06-12","-0.002","-0.002","-0.002","48"
"121","2015-06-13","-0.002","-0.002","-0.002","48"
"121","2015-06-14","-0.002","-0.002","-0.002","48"
"121","2015-06-15","-0.002","-0.002","-0.002","48"
"121","2015-06-16","-0.0016","-0.002","0.017","48"
"121","2015-06-17","-0.0016","-0.002","0.017","48"
"121","2015-06-18","-0.002","-0.002","-0.002","48"
"121","2015-06-19","-0.002","-0.002","-0.002","48"
"121","2015-06-20","-0.002","-0.002","-0.002","48"
"121","2015-06-21","-0.002","-0.002","-0.002","48"
"121","2015-06-22","-0.002","-0.002","-0.002","48"
"121","2015-06-23","-0.002","-0.002","-0.002","48"
"121","2015-06-24","-0.002","-0.002","-0.002","48"
"121","2015-06-25","-0.002","-0.002","-0.002","48"
"121","2015-06-26","-0.002","-0.002","-0.002","48"
"121","2015-06-27","-0.002","-0.002","-0.002","48"
"121","2015-06-28","-0.002","-0.002","-0.002","48"
"121","2015-06-29","0.01265","-0.002","0.074","48"
"121","2015-06-30","1.81365","-0.002","5.673","48"
"121","2015-07-01","8.01019","1.789","15.579","48"
"121","2015-07-02","10.87954","3.059","20.097","48"
"121","2015-07-03","12.3535","5.127","20.482","48"
"121","2015-07-04","14.29179","6.203","22.764","48"
"121","2015-07-05","13.96604","7.524","21.891","48"
"121","2015-07-06","12.77706","7.733","17.633","48"
"121","2015-07-07","13.63858","9.044","20.732","48"
"121","2015-07-08","11.13094","6.325","15.751","48"
"121","2015-07-09","9.2496","2.96","16.694","48"
"121","2015-07-10","12.0279","3.039","20.955","48"
"121","2015-07-11","13.26835","6.819","19.662","48"
"121","2015-07-12","13.71965","7.005","20.899","48"
"121","2015-07-13","12.23054","8.767","17.199","48"
"121","2015-07-14","14.56015","6.716","22.971","48"
"121","2015-07-15","15.95608","8.406","23.689","48"
"121","2015-07-16","16.55846","9.906","22.941","48"
"121","2015-07-17","14.21069","9.56","21.011","48"
"121","2015-07-18","11.71854","8.005","18.385","48"
"121","2015-07-19","12.47592","7.649","19.743","48"
"121","2015-07-20","12.46427","7.796","17.123","48"
"121","2015-07-21","14.91985","8.895","21.124","48"
"121","2015-07-22","14.54606","10.693","21.067","48"
"121","2015-07-23","10.98671","9.28","13.015","48"
"121","2015-07-24","12.44452","8.343","19.071","48"
"121","2015-07-25","8.06988","3.967","11.403","48"
"121","2015-07-26","7.17402","2.217","13.643","48"
"121","2015-07-27","7.23965","4.365","11.717","48"
"121","2015-07-28","8.76388","3.098","15.726","48"
"121","2015-07-29","7.03219","5.167","9.087","48"
"121","2015-07-30","7.10498","3.729","11.807","48"
"121","2015-07-31","8.37285","2.159","14.973","48"
"121","2015-08-01","7.3966","6.264","9.409","48"
"121","2015-08-02","9.28142","4.846","13.177","48"
"121","2015-08-03","11.86902","6.51","17.428","48"
"121","2015-08-04","11.13769","8.111","14.137","48"
"121","2015-08-05","12.86127","7.15","18.912","48"
"121","2015-08-06","14.49375","9.023","19.961","48"
"121","2015-08-07","16.42817","11.225","23.208","48"
"121","2015-08-08","15.758","10.892","21.039","48"
"121","2015-08-09","10.99663","9.56","13.108","48"
"121","2015-08-10","9.3935","6.716","11.74","48"
"121","2015-08-11","11.8524","6.798","17.072","48"
"121","2015-08-12","13.10594","8.279","19.77","47"
"121","2015-08-13","13.15517","9.387","19.312","48"
"121","2015-08-14","6.95652","4.886","9.065","48"
"121","2015-08-15","4.88335","2.569","7.482","48"
"121","2015-08-16","4.47727","2.256","6.839","48"
"121","2015-08-17","5.16971","3.71","7.253","48"
"121","2015-08-18","4.17073","2.706","5.592","48"
"121","2015-08-19","3.15527","0.996","5.592","48"
"121","2015-08-20","5.28875","1.035","10.914","48"
"121","2015-08-21","7.47573","2.569","13.41","48"
"121","2015-08-22","7.20858","3.571","11.717","48"
"121","2015-08-23","6.59656","4.806","9.28","48"
"121","2015-08-24","6.05025","4.645","8.132","48"
"121","2015-08-25","5.34","1.828","8.618","48"
"121","2015-08-26","7.81875","3.019","14.066","48"
"121","2015-08-27","9.79471","5.067","15.457","48"
"121","2015-08-28","11.82973","7.316","17.301","48"
"121","2015-08-29","12.83475","8.216","19.446","48"
"121","2015-08-30","11.80779","7.399","17.865","48"
"121","2015-08-31","10.19665","6.305","15.579","48"
"121","2015-09-01","7.89027","5.693","9.495","48"
"121","2015-09-02","6.49871","4.645","9.108","48"
"121","2015-09-03","4.91369","2.373","6.881","48"
"121","2015-09-04","3.27915","0.881","6.121","48"
"121","2015-09-05","0.96604","-1.108","2.921","48"
"121","2015-09-06","-0.07535","-1.658","1.925","48"
"121","2015-09-07","0.07588","-1.696","1.479","48"
"121","2015-09-08","2.0061","-0.346","4.585","48"
"121","2015-09-09","1.65888","0.017","3.611","48"
"121","2015-09-10","1.52763","-0.136","4.286","48"
"121","2015-09-11","1.07133","-0.098","2.902","48"
"121","2015-09-12","3.38119","0.727","5.836","48"
"121","2015-09-13","4.57904","3.809","5.592","48"
"121","2015-09-14","3.34735","1.712","4.866","48"
"121","2015-09-15","3.0764","0.996","5.087","48"
"121","2015-09-16","6.47717","3.928","8.682","48"
"121","2015-09-17","5.49475","2.003","7.754","48"
"121","2015-09-18","2.5215","0.823","3.749","48"
"121","2015-09-19","0.32848","-0.842","2.022","48"
"121","2015-09-20","-0.06504","-0.289","0.151","48"
"121","2015-09-21","-0.21281","-0.727","0.189","48"
"121","2015-09-22","0.90967","-0.384","2.862","48"
"121","2015-09-23","-0.60392","-1.942","0.477","48"
"121","2015-09-24","-0.47338","-0.594","-0.365","48"
"121","2015-09-25","-0.57738","-0.727","-0.461","48"
"121","2015-09-26","-0.69848","-0.956","-0.461","48"
"121","2015-09-27","-0.5495","-0.88","-0.251","48"
"121","2015-09-28","-0.72696","-1.127","-0.289","48"
"121","2015-09-29","-0.93381","-1.563","-0.289","48"
"121","2015-09-30","-1.26725","-1.734","-0.823","48"
"121","2015-10-01","-1.52275","-2.131","-0.842","48"
"121","2015-10-02","0.1316","-1.772","1.945","48"
"121","2015-10-03","1.61152","0.132","3.137","48"
"121","2015-10-04","0.06338","-0.251","0.554","48"
"121","2015-10-05","2.14273","-0.002","4.485","48"
"121","2015-10-06","3.81027","2.178","6.244","48"
"121","2015-10-07","2.2135","0.784","3.967","48"
"121","2015-10-08","0.1945","-0.403","1.093","48"
"121","2015-10-09","0.25833","-0.651","2.003","48"
"121","2015-10-10","-0.43246","-1.336","0.727","48"
"121","2015-10-11","-1.90817","-2.774","-1.146","48"
"121","2015-10-12","-1.17367","-2.188","0.573","48"
"121","2015-10-13","0.52431","-0.308","2.354","48"
"121","2015-10-14","-0.83606","-1.658","-0.136","48"
"121","2015-10-15","-1.73342","-2.566","-0.899","48"
"121","2015-10-16","-0.63965","-0.88","-0.518","48"
"121","2015-10-17","-1.0524","-1.582","-0.689","48"
"121","2015-10-18","-1.58831","-1.848","-1.279","48"
"121","2015-10-19","-1.58148","-1.999","-1.222","48"
"121","2015-10-20","-2.29523","-2.434","-2.018","48"
"121","2015-10-21","-2.82496","-3.264","-2.434","48"
"121","2015-10-22","-3.2291","-3.471","-2.906","48"
"121","2015-10-23","-2.64815","-2.906","-2.037","48"
"121","2015-10-24","-1.71998","-2.018","-1.317","48"
"121","2015-10-25","-0.9861","-1.355","-0.575","48"
"121","2015-10-26","-0.92365","-1.412","-0.613","48"
"121","2015-10-27","-2.15321","-2.377","-1.45","48"
"121","2015-10-28","-1.26846","-2.32","-0.708","48"
"121","2015-10-29","-0.65773","-0.727","-0.518","48"
"121","2015-10-30","-0.45679","-0.537","-0.384","48"
"121","2015-10-31","-0.47517","-0.689","-0.384","48"
"121","2015-11-01","-1.26085","-1.734","-0.689","48"
"121","2015-11-02","-2.31979","-2.66","-1.753","48"
"121","2015-11-03","-2.20923","-2.66","-1.317","48"
"121","2015-11-04","-1.13492","-1.279","-1.07","48"
"121","2015-11-05","-1.55229","-1.829","-1.146","48"
"121","2015-11-06","-1.64296","-1.848","-1.412","48"
"121","2015-11-07","-1.62023","-1.923","-1.241","48"
"121","2015-11-08","-0.60933","-1.203","-0.212","48"
"121","2015-11-09","-0.20281","-0.251","-0.136","48"
"121","2015-11-10","-0.29188","-0.422","-0.155","48"
"121","2015-11-11","-0.62294","-1.032","-0.232","48"
"121","2015-11-12","-1.3175","-1.696","-0.975","48"
"121","2015-11-13","-1.36252","-1.488","-1.108","48"
"121","2015-11-14","-2.1756","-2.641","-1.469","48"
"121","2015-11-15","-1.32094","-2.358","-0.67","48"
"121","2015-11-16","-1.36969","-2.358","-0.67","48"
"121","2015-11-17","-2.66377","-2.943","-2.112","48"
"121","2015-11-18","-0.8026","-2.075","-0.232","48"
"121","2015-11-19","-2.61925","-3","-1.904","48"
"121","2015-11-20","-1.30008","-1.904","-0.88","48"
"121","2015-11-21","-0.76638","-0.899","-0.613","48"
"121","2015-11-22","-0.53502","-0.613","-0.48","48"
"121","2015-11-23","-0.45254","-0.48","-0.422","48"
"121","2015-11-24","-0.41963","-0.422","-0.403","48"
"121","2015-11-25","-0.42867","-0.442","-0.422","48"
"121","2015-11-26","-0.42742","-0.442","-0.422","48"
"121","2015-11-27","-0.43325","-0.442","-0.422","48"
"121","2015-11-28","-0.45229","-0.461","-0.442","48"
"121","2015-11-29","-0.46179","-0.48","-0.442","48"
"121","2015-11-30","-0.50058","-0.556","-0.48","48"
"121","2015-12-01","-0.57738","-0.613","-0.537","48"
"121","2015-12-02","-0.65021","-0.689","-0.613","48"
"121","2015-12-03","-0.70998","-0.746","-0.689","48"
"121","2015-12-04","-0.75604","-0.766","-0.727","48"
"121","2015-12-05","-0.79608","-0.823","-0.766","48"
"121","2015-12-06","-0.82181","-0.842","-0.804","48"
"121","2015-12-07","-0.83646","-0.861","-0.823","48"
"121","2015-12-08","-0.86892","-0.88","-0.861","48"
"121","2015-12-09","-0.89148","-0.899","-0.88","48"
"121","2015-12-10","-0.94056","-0.994","-0.899","48"
"121","2015-12-11","-1.02131","-1.051","-0.994","48"
"121","2015-12-12","-1.08306","-1.127","-1.051","48"
"121","2015-12-13","-1.16896","-1.222","-1.127","48"
"121","2015-12-14","-1.24892","-1.26","-1.222","48"
"121","2015-12-15","-1.31977","-1.374","-1.26","48"
"121","2015-12-16","-1.40765","-1.431","-1.374","48"
"121","2015-12-17","-1.41438","-1.431","-1.374","48"
"121","2015-12-18","-1.36846","-1.374","-1.355","48"
"121","2015-12-19","-1.35738","-1.374","-1.317","48"
"121","2015-12-20","-1.29325","-1.317","-1.26","48"
"121","2015-12-21","-1.24219","-1.26","-1.222","48"
"121","2015-12-22","-1.22279","-1.241","-1.222","48"
"121","2015-12-23","-1.24852","-1.26","-1.222","48"
"121","2015-12-24","-1.27781","-1.298","-1.26","48"
"121","2015-12-25","-1.33165","-1.374","-1.298","48"
"121","2015-12-26","-1.39617","-1.431","-1.355","48"
"121","2015-12-27","-1.45238","-1.488","-1.412","48"
"121","2015-12-28","-1.51408","-1.544","-1.488","48"
"121","2015-12-29","-1.5729","-1.62","-1.544","48"
"121","2015-12-30","-1.64929","-1.734","-1.601","48"
"121","2015-12-31","-1.79021","-1.848","-1.734","48"
"121","2016-01-01","-1.82188","-1.848","-1.791","48"
"121","2016-01-02","-1.73835","-1.791","-1.696","48"
"121","2016-01-03","-1.66196","-1.696","-1.639","48"
"121","2016-01-04","-1.6489","-1.677","-1.62","48"
"121","2016-01-05","-1.64731","-1.677","-1.62","48"
"121","2016-01-06","-1.66275","-1.677","-1.639","48"
"121","2016-01-07","-1.7051","-1.753","-1.658","48"
"121","2016-01-08","-1.791","-1.829","-1.753","48"
"121","2016-01-09","-1.85196","-1.867","-1.829","48"
"121","2016-01-10","-1.84958","-1.867","-1.829","48"
"121","2016-01-11","-1.87446","-1.904","-1.848","48"
"121","2016-01-12","-1.76646","-1.829","-1.696","48"
"121","2016-01-13","-1.6679","-1.715","-1.639","48"
"121","2016-01-14","-1.61723","-1.639","-1.601","48"
"121","2016-01-15","-1.56854","-1.62","-1.544","48"
"121","2016-01-16","-1.51981","-1.544","-1.507","48"
"121","2016-01-17","-1.49948","-1.507","-1.469","48"
"121","2016-01-18","-1.48563","-1.488","-1.469","48"
"121","2016-01-19","-1.48523","-1.488","-1.469","48"
"121","2016-01-20","-1.48483","-1.488","-1.469","48"
"121","2016-01-21","-1.49473","-1.507","-1.469","48"
"121","2016-01-22","-1.52329","-1.544","-1.507","48"
"121","2016-01-23","-1.55983","-1.563","-1.544","48"
"121","2016-01-24","-1.59981","-1.62","-1.582","48"
"121","2016-01-25","-1.64415","-1.658","-1.62","48"
"121","2016-01-26","-1.68531","-1.715","-1.658","48"
"121","2016-01-27","-1.72015","-1.734","-1.696","48"
"121","2016-01-28","-1.7526","-1.772","-1.734","48"
"121","2016-01-29","-1.78348","-1.791","-1.772","48"
"121","2016-01-30","-1.7819","-1.829","-1.772","48"
"121","2016-01-31","-1.79219","-1.81","-1.772","48"
"121","2016-02-01","-1.80683","-1.829","-1.791","48"
"121","2016-02-02","-1.83771","-1.867","-1.829","48"
"121","2016-02-03","-1.86804","-1.885","-1.848","48"
"121","2016-02-04","-1.8385","-1.867","-1.829","48"
"121","2016-02-05","-1.84563","-1.848","-1.829","48"
"121","2016-02-06","-1.85631","-1.867","-1.848","48"
"121","2016-02-07","-1.90644","-1.942","-1.867","48"
"121","2016-02-08","-1.93013","-1.942","-1.923","48"
"121","2016-02-09","-1.94873","-1.98","-1.923","48"
"121","2016-02-10","-1.95071","-1.999","-1.904","48"
"121","2016-02-11","-1.90519","-1.923","-1.885","48"
"121","2016-02-12","-1.91152","-1.942","-1.885","48"
"121","2016-02-13","-1.92656","-1.942","-1.904","48"
"121","2016-02-14","-1.95902","-1.98","-1.942","48"
"121","2016-02-15","-1.93369","-1.961","-1.904","48"
"121","2016-02-16","-1.90717","-1.923","-1.885","48"
"121","2016-02-17","-1.92221","-1.942","-1.904","48"
"121","2016-02-18","-1.93092","-1.942","-1.904","48"
"121","2016-02-19","-1.90677","-1.923","-1.885","48"
"121","2016-02-20","-1.89885","-1.923","-1.885","48"
"121","2016-02-21","-1.91192","-1.942","-1.885","48"
"121","2016-02-22","-1.95071","-1.98","-1.923","48"
"121","2016-02-23","-1.98317","-1.999","-1.98","48"
"121","2016-02-24","-1.97129","-1.98","-1.961","48"
"121","2016-02-25","-1.99227","-1.999","-1.98","48"
"121","2016-02-26","-1.98","-1.999","-1.961","48"
"121","2016-02-27","-2.01483","-2.037","-1.98","48"
"121","2016-02-28","-2.056","-2.075","-2.037","48"
"121","2016-02-29","-2.05719","-2.075","-2.037","48"
"121","2016-03-01","-2.0275","-2.037","-2.018","48"
"121","2016-03-02","-2.02908","-2.037","-2.018","48"
"121","2016-03-03","-2.01206","-2.037","-1.999","48"
"121","2016-03-04","-2.00613","-2.037","-1.98","48"
"121","2016-03-05","-2.04492","-2.056","-2.018","48"
"121","2016-03-06","-2.00929","-2.037","-1.98","48"
"121","2016-03-07","-1.98158","-1.999","-1.961","48"
"121","2016-03-08","-1.97208","-1.98","-1.961","48"
"121","2016-03-09","-1.96733","-1.98","-1.961","48"
"121","2016-03-10","-1.961","-1.98","-1.942","48"
"121","2016-03-11","-1.95783","-1.961","-1.942","48"
"121","2016-03-12","-1.961","-1.961","-1.961","48"
"121","2016-03-13","-1.94477","-1.961","-1.923","48"
"121","2016-03-14","-1.94754","-1.961","-1.942","48"
"121","2016-03-15","-1.9424","-1.961","-1.942","48"
"121","2016-03-16","-1.94438","-1.98","-1.923","48"
"121","2016-03-17","-1.9986","-2.018","-1.98","48"
"121","2016-03-18","-2.00098","-2.018","-1.999","48"
"121","2016-03-19","-2.01602","-2.037","-1.999","48"
"121","2016-03-20","-2.02908","-2.037","-2.018","48"
"121","2016-03-21","-2.03225","-2.037","-2.018","48"
"121","2016-03-22","-2.03858","-2.056","-2.037","48"
"121","2016-03-23","-2.03502","-2.037","-2.018","48"
"121","2016-03-24","-2.05165","-2.075","-2.037","48"
"121","2016-03-25","-2.08408","-2.112","-2.075","48"
"121","2016-03-26","-2.108","-2.131","-2.094","48"
"121","2016-03-27","-2.15792","-2.188","-2.131","48"
"121","2016-03-28","-2.20423","-2.245","-2.169","48"
"121","2016-03-29","-2.26004","-2.283","-2.245","48"
"121","2016-03-30","-2.306","-2.339","-2.283","48"
"121","2016-03-31","-2.34613","-2.377","-2.339","48"
"121","2016-04-01","-2.40392","-2.434","-2.358","48"
"121","2016-04-02","-2.43083","-2.453","-2.415","48"
"121","2016-04-03","-2.4439","-2.453","-2.434","48"
"121","2016-04-04","-2.45538","-2.472","-2.434","48"
"121","2016-04-05","-2.45696","-2.472","-2.434","48"
"121","2016-04-06","-2.4684","-2.49","-2.453","48"
"121","2016-04-07","-2.44271","-2.453","-2.434","48"
"121","2016-04-08","-2.41777","-2.453","-2.396","48"
"121","2016-04-09","-2.36117","-2.396","-2.339","48"
"121","2016-04-10","-2.31646","-2.339","-2.302","48"
"121","2016-04-11","-2.28735","-2.302","-2.264","48"
"121","2016-04-12","-2.25806","-2.283","-2.245","48"
"121","2016-04-13","-2.23669","-2.245","-2.226","48"
"121","2016-04-14","-2.20621","-2.226","-2.188","48"
"121","2016-04-15","-2.17217","-2.188","-2.15","48"
"121","2016-04-16","-2.15198","-2.169","-2.131","48"
"121","2016-04-17","-2.14446","-2.15","-2.131","48"
"121","2016-04-18","-2.13615","-2.15","-2.112","48"
"121","2016-04-19","-2.10488","-2.131","-2.075","48"
"121","2016-04-20","-2.0754","-2.094","-2.056","48"
"121","2016-04-21","-2.04531","-2.056","-2.037","48"
"121","2016-04-22","-2.02592","-2.037","-2.018","48"
"121","2016-04-23","-2.00454","-2.018","-1.98","48"
"121","2016-04-24","-1.96813","-1.999","-1.942","48"
"121","2016-04-25","-1.92023","-1.942","-1.904","48"
"121","2016-04-26","-1.88479","-1.904","-1.867","48"
"121","2016-04-27","-1.84877","-1.885","-1.829","48"
"121","2016-04-28","-1.80842","-1.829","-1.791","48"
"121","2016-04-29","-1.78071","-1.791","-1.772","48"
"121","2016-04-30","-1.75617","-1.772","-1.734","48"
"121","2016-05-01","-1.715","-1.734","-1.696","48"
"121","2016-05-02","-1.68175","-1.696","-1.658","48"
"121","2016-05-03","-1.64929","-1.677","-1.62","48"
"121","2016-05-04","-1.60892","-1.62","-1.582","48"
"121","2016-05-05","-1.5919","-1.601","-1.582","48"
"121","2016-05-06","-1.57844","-1.582","-1.563","48"
"121","2016-05-07","-1.55944","-1.563","-1.544","48"
"121","2016-05-08","-1.54321","-1.563","-1.525","48"
"121","2016-05-09","-1.52698","-1.544","-1.525","48"
"121","2016-05-10","-1.51525","-1.525","-1.507","48"
"121","2016-05-11","-1.49948","-1.507","-1.488","48"
"121","2016-05-12","-1.48088","-1.488","-1.469","48"
"121","2016-05-13","-1.46069","-1.469","-1.45","48"
"121","2016-05-14","-1.4409","-1.45","-1.431","48"
"121","2016-05-15","-1.40685","-1.431","-1.393","48"
"121","2016-05-16","-1.37044","-1.393","-1.355","48"
"121","2016-05-17","-1.33917","-1.355","-1.317","48"
"121","2016-05-18","-1.32135","-1.336","-1.298","48"
"121","2016-05-19","-1.2976","-1.317","-1.279","48"
"121","2016-05-20","-1.2691","-1.279","-1.26","48"
"121","2016-05-21","-1.25921","-1.26","-1.241","48"
"121","2016-05-22","-1.22635","-1.26","-1.146","48"
"121","2016-05-23","-0.8826","-1.127","-0.708","48"
"121","2016-05-24","-0.64744","-0.708","-0.594","48"
"121","2016-05-25","-0.52077","-0.594","-0.48","48"
"121","2016-05-26","-0.43854","-0.48","-0.327","48"
"121","2016-05-27","-0.19177","-0.308","-0.06","48"
"121","2016-05-28","-0.04223","-0.06","-0.021","48"
"121","2016-05-29","-0.01823","-0.021","-0.002","48"
"121","2016-05-30","-0.01229","-0.021","-0.002","48"
"121","2016-05-31","-0.01229","-0.021","-0.002","48"
"121","2016-06-01","-0.00952","-0.021","-0.002","48"
"121","2016-06-02","-0.00952","-0.021","-0.002","48"
"121","2016-06-03","-0.00833","-0.021","-0.002","48"
"121","2016-06-04","-0.00913","-0.021","-0.002","48"
"121","2016-06-05","-0.00992","-0.021","-0.002","48"
"121","2016-06-06","-0.01071","-0.021","-0.002","48"
"121","2016-06-07","-0.00992","-0.021","-0.002","48"
"121","2016-06-08","-0.00873","-0.021","-0.002","48"
"121","2016-06-09","-0.0111","-0.021","-0.002","48"
"121","2016-06-10","-0.00952","-0.021","-0.002","48"
"121","2016-06-11","-0.00992","-0.021","-0.002","48"
"121","2016-06-12","-0.00992","-0.021","-0.002","48"
"121","2016-06-13","-0.00754","-0.021","-0.002","48"
"121","2016-06-14","-0.0119","-0.021","-0.002","48"
"121","2016-06-15","-0.01071","-0.021","-0.002","48"
"121","2016-06-16","-0.01031","-0.021","-0.002","48"
"121","2016-06-17","-0.0115","-0.021","-0.002","48"
"121","2016-06-18","-0.01308","-0.021","-0.002","48"
"121","2016-06-19","-0.01269","-0.021","-0.002","48"
"121","2016-06-20","-0.01229","-0.021","-0.002","48"
"121","2016-06-21","-0.0119","-0.021","-0.002","48"
"121","2016-06-22","-0.0115","-0.021","-0.002","48"
"121","2016-06-23","-0.01071","-0.021","-0.002","48"
"121","2016-06-24","-0.00715","-0.021","-0.002","48"
"121","2016-06-25","-0.00556","-0.021","-0.002","48"
"121","2016-06-26","-0.00794","-0.021","-0.002","48"
"121","2016-06-27","-0.00556","-0.021","-0.002","48"
"121","2016-06-28","-0.00477","-0.021","-0.002","48"
"121","2016-06-29","-0.00556","-0.021","-0.002","48"
"121","2016-06-30","-0.00517","-0.021","-0.002","48"
"121","2016-07-01","-0.00556","-0.021","-0.002","48"
"121","2016-07-02","-0.00635","-0.021","-0.002","48"
"121","2016-07-03","-0.00596","-0.021","-0.002","48"
"121","2016-07-04","-0.00517","-0.021","-0.002","48"
"121","2016-07-05","-0.00635","-0.021","-0.002","48"
"121","2016-07-06","-0.00675","-0.021","-0.002","48"
"121","2016-07-07","-0.00635","-0.021","-0.002","48"
"121","2016-07-08","0.04027","-0.021","0.419","48"
"121","2016-07-09","2.20954","-0.002","7.025","48"
"121","2016-07-10","7.6044","3.65","14.541","48"
"121","2016-07-11","9.28558","4.465","16.022","48"
"121","2016-07-12","6.39746","4.605","7.628","48"
"121","2016-07-13","3.29852","-0.232","5.998","48"
"121","2016-07-14","0.12467","-0.212","0.208","48"
"121","2016-07-15","0.29013","0.036","0.9","48"
"121","2016-07-16","3.65725","-1.507","8.809","48"
"121","2016-07-17","9.07752","2.217","16.22","48"
"121","2016-07-18","11.16785","4.525","19.258","48"
"121","2016-07-19","12.32758","4.365","20.593","48"
"121","2016-07-20","13.60579","5.248","21.777","48"
"121","2016-07-21","11.31458","8.321","15.069","48"
"121","2016-07-22","9.34481","7.17","13.456","48"
"121","2016-07-23","8.14663","5.815","10.826","48"
"121","2016-07-24","9.201","4.685","14.422","48"
"121","2016-07-25","9.17213","5.47","12.831","48"
"121","2016-07-26","9.88988","6.039","15.36","48"
"121","2016-07-27","8.61825","6.1","13.293","48"
"121","2016-07-28","8.51088","4.146","13.901","48"
"121","2016-07-29","10.75179","5.067","17.021","48"
"121","2016-07-30","10.52817","6.469","18.046","48"
"121","2016-07-31","7.68156","5.815","11.069","48"
"121","2016-08-01","7.70738","4.765","12.123","48"
"121","2016-08-02","8.1326","4.665","12.351","48"
"121","2016-08-03","10.76135","5.775","17.173","48"
"121","2016-08-04","10.45319","5.248","17.199","48"
"121","2016-08-05","4.01044","1.886","7.858","48"
"121","2016-08-06","4.20781","1.731","7.295","48"
"121","2016-08-07","7.86867","1.867","13.831","48"
"121","2016-08-08","10.50819","4.565","17.787","48"
"121","2016-08-09","6.7786","2.12","9.884","48"
"121","2016-08-10","2.67852","0.611","5.491","48"
"121","2016-08-11","3.29415","-0.918","8.554","48"
"121","2016-08-12","7.06123","2.627","13.085","48"
"121","2016-08-13","10.01644","3.65","17.021","48"
"121","2016-08-14","11.52031","6.244","17.123","48"
"121","2016-08-15","11.31975","6.695","17.047","48"
"121","2016-08-16","10.22679","6.08","18.176","48"
"121","2016-08-17","8.66754","5.754","12.419","48"
"121","2016-08-18","7.10646","5.248","8.639","48"
"121","2016-08-19","9.17675","5.47","13.573","48"
"121","2016-08-20","7.39138","5.551","8.3","48"
"121","2016-08-21","5.09425","2.51","9.798","48"
"121","2016-08-22","5.99888","0.669","12.191","48"
"121","2016-08-23","10.31719","4.525","17.428","48"
"121","2016-08-24","12.45829","6.819","19.635","48"
"121","2016-08-25","13.49667","8.427","20.427","48"
"121","2016-08-26","13.35796","8.533","18.912","48"
"121","2016-08-27","13.86713","9.173","20.899","48"
"121","2016-08-28","11.61765","7.399","15.923","48"
"121","2016-08-29","10.04342","7.858","13.549","48"
"121","2016-08-30","9.86167","6.244","14.422","48"
"121","2016-08-31","9.19244","6.572","12.396","48"
"121","2016-09-01","8.04513","5.876","10.189","48"
"121","2016-09-02","8.32317","4.705","12.693","48"
"121","2016-09-03","8.70113","4.645","13.27","48"
"121","2016-09-04","7.90119","5.067","13.596","48"
"121","2016-09-05","5.4704","4.425","7.378","48"
"121","2016-09-06","4.09156","0.939","6.223","48"
"121","2016-09-07","4.93248","2.1","7.503","48"
"121","2016-09-08","6.94675","3.63","10.914","48"
"121","2016-09-09","7.06713","4.087","9.906","48"
"121","2016-09-10","7.83525","4.785","11.538","48"
"121","2016-09-11","7.20431","4.846","10.058","48"
"121","2016-09-12","8.29715","5.47","11.83","48"
"121","2016-09-13","7.50715","4.826","11.025","48"
"121","2016-09-14","6.53775","3.967","9.13","48"
"121","2016-09-15","6.39508","4.585","8.279","48"
"121","2016-09-16","3.63873","2.139","5.978","48"
"121","2016-09-17","2.24073","0.727","4.226","48"
"121","2016-09-18","1.72379","0.669","3.334","48"
"121","2016-09-19","1.43783","0.189","3.059","48"
"121","2016-09-20","1.67681","-0.403","4.485","48"
"121","2016-09-21","2.89856","1.499","4.445","48"
"121","2016-09-22","1.87363","0.189","3.868","48"
"121","2016-09-23","2.34704","0.515","4.525","47"
"121","2016-09-24","2.79263","0.996","5.39","48"
"121","2016-09-25","1.97492","0.113","4.087","48"
"121","2016-09-26","3.36102","0.996","5.775","48"
"121","2016-09-27","3.20165","1.867","4.485","48"
"121","2016-09-28","1.63542","0.554","2.803","48"
"121","2016-09-29","2.21263","0.804","3.275","48"
"121","2016-09-30","1.70092","0.419","2.862","48"
"121","2016-10-01","2.7375","1.189","5.067","48"
"121","2016-10-02","1.07108","-0.804","2.432","48"
"121","2016-10-03","-1.80238","-2.528","-0.937","48"
"121","2016-10-04","-2.46583","-3.207","-1.298","48"
"121","2016-10-05","-2.35538","-3.791","-1.544","48"
"121","2016-10-06","-3.95652","-4.543","-3.094","48"
"121","2016-10-07","-3.97427","-4.825","-2.774","48"
"121","2016-10-08","-4.27613","-5.088","-3.301","48"
"121","2016-10-09","-4.16344","-5.577","-2.679","48"
"121","2016-10-10","-4.88098","-5.389","-4.317","48"
"121","2016-10-11","-5.53383","-6.103","-4.825","48"
"121","2016-10-12","-5.40023","-5.99","-4.806","48"
"121","2016-10-13","-3.17288","-4.75","-1.961","48"
"121","2016-10-14","-0.32415","-1.885","0.362","48"
"121","2016-10-15","0.06223","-0.785","0.362","48"
"121","2016-10-16","-0.45585","-1.241","0.515","48"
"121","2016-10-17","-0.17133","-0.651","0.132","48"
"121","2016-10-18","-0.09008","-0.117","-0.079","48"
"121","2016-10-19","-0.43754","-0.727","-0.117","48"
"121","2016-10-20","-1.27429","-1.563","-0.746","48"
"121","2016-10-21","-1.90542","-2.056","-1.582","48"
"121","2016-10-22","-3.28121","-4.223","-2.056","48"
"121","2016-10-23","-3.27863","-4.449","-1.582","48"
"121","2016-10-24","-0.64133","-1.525","0.074","48"
"121","2016-10-25","0.67858","0.055","1.344","48"
"121","2016-10-26","0.31867","-0.193","1.286","48"
"121","2016-10-27","-0.97829","-1.374","-0.193","48"
"121","2016-10-28","-1.31406","-1.772","-1.108","48"
"121","2016-10-29","-1.72673","-2.037","-1.336","48"
"121","2016-10-30","-1.88031","-2.226","-1.601","48"
"121","2016-10-31","-2.41077","-2.811","-1.867","48"
"121","2016-11-01","-2.64842","-3.056","-2.15","48"
"121","2016-11-02","-2.94225","-3.621","-2.169","48"
"121","2016-11-03","-4.94444","-5.426","-3.716","48"
"121","2016-11-04","-3.65106","-4.769","-2.112","48"
"121","2016-11-05","-1.94925","-2.207","-1.715","48"
"121","2016-11-06","-1.66473","-1.734","-1.563","48"
"121","2016-11-07","-1.62396","-1.677","-1.563","48"
"121","2016-11-08","-1.41981","-1.563","-1.317","48"
"121","2016-11-09","-1.22952","-1.317","-1.146","48"
"121","2016-11-10","-1.44319","-1.544","-1.298","48"
"121","2016-11-11","-1.5749","-1.601","-1.507","48"
"121","2016-11-12","-1.56102","-1.601","-1.544","48"
"121","2016-11-13","-1.55746","-1.563","-1.544","48"
"121","2016-11-14","-1.56063","-1.563","-1.544","48"
"121","2016-11-15","-1.5444","-1.563","-1.544","48"
"121","2016-11-16","-1.5729","-1.601","-1.544","48"
"121","2016-11-17","-1.61881","-1.639","-1.601","48"
"121","2016-11-18","-1.69125","-1.715","-1.639","48"
"121","2016-11-19","-1.66473","-1.715","-1.601","48"
"121","2016-11-20","-1.62475","-1.658","-1.601","48"
"121","2016-11-21","-1.66948","-1.677","-1.639","48"
"121","2016-11-22","-1.65602","-1.677","-1.62","48"
"121","2016-11-23","-1.57448","-1.62","-1.525","48"
"121","2016-11-24","-1.4804","-1.525","-1.431","48"
"121","2016-11-25","-1.39735","-1.45","-1.355","48"
"121","2016-11-26","-1.30354","-1.355","-1.279","48"
"121","2016-11-27","-1.35658","-1.45","-1.279","48"
"121","2016-11-28","-1.57871","-1.715","-1.45","48"
"121","2016-11-29","-1.87915","-2.037","-1.715","48"
"121","2016-11-30","-2.22433","-2.415","-2.037","48"
"121","2016-12-01","-2.58758","-2.736","-2.415","48"
"121","2016-12-02","-2.85527","-2.943","-2.755","48"
"121","2016-12-03","-3.00979","-3.056","-2.962","48"
"121","2016-12-04","-3.06823","-3.132","-3.019","48"
"121","2016-12-05","-3.24125","-3.339","-3.132","48"
"121","2016-12-06","-3.41177","-3.49","-3.339","48"
"121","2016-12-07","-3.60465","-3.697","-3.49","48"
"121","2016-12-08","-3.68627","-3.734","-3.64","48"
"121","2016-12-09","-3.71488","-3.772","-3.678","48"
"121","2016-12-10","-3.75858","-3.772","-3.716","48"
"121","2016-12-11","-3.66731","-3.697","-3.64","48"
"121","2016-12-12","-3.64673","-3.678","-3.621","48"
"121","2016-12-13","-3.78073","-3.904","-3.678","48"
"121","2016-12-14","-3.91675","-3.96","-3.866","48"
"121","2016-12-15","-3.90994","-3.979","-3.81","48"
"121","2016-12-16","-3.89225","-3.96","-3.828","48"
"121","2016-12-17","-4.06356","-4.186","-3.96","48"
"121","2016-12-18","-4.29942","-4.393","-4.186","48"
"121","2016-12-19","-4.33185","-4.411","-4.205","48"
"121","2016-12-20","-3.99975","-4.205","-3.716","48"
"121","2016-12-21","-3.80938","-4.073","-3.678","48"
"121","2016-12-22","-4.39694","-4.787","-4.073","48"
"121","2016-12-23","-4.89425","-4.975","-4.806","48"
"121","2016-12-24","-4.9001","-4.994","-4.787","48"
"121","2016-12-25","-4.57363","-4.975","-3.96","48"
"121","2016-12-26","-3.94383","-3.998","-3.866","48"
"121","2016-12-27","-4.2175","-4.731","-3.923","48"
"121","2016-12-28","-5.2075","-5.614","-4.75","48"
"121","2016-12-29","-6.05856","-6.385","-5.633","48"
"121","2016-12-30","-6.62373","-6.762","-6.385","48"
"121","2016-12-31","-6.9584","-7.157","-6.743","48"
"121","2017-01-01","-7.13425","-7.214","-6.988","48"
"121","2017-01-02","-7.24604","-7.346","-7.139","48"
"121","2017-01-03","-6.85235","-7.195","-6.686","48"
"121","2017-01-04","-6.42496","-6.743","-5.972","48"
"121","2017-01-05","-5.8145","-5.953","-5.727","48"
"121","2017-01-06","-5.7855","-5.896","-5.727","48"
"121","2017-01-07","-5.97108","-6.009","-5.896","48"
"121","2017-01-08","-5.77733","-5.953","-5.633","48"
"121","2017-01-09","-5.5544","-5.614","-5.52","48"
"121","2017-01-10","-5.60752","-5.633","-5.558","48"
"121","2017-01-11","-5.52827","-5.614","-5.445","48"
"121","2017-01-12","-5.32023","-5.445","-5.238","48"
"121","2017-01-13","-5.19142","-5.276","-5.088","48"
"121","2017-01-14","-4.99073","-5.069","-4.9","48"
"121","2017-01-15","-4.84969","-4.9","-4.806","48"
"121","2017-01-16","-4.78729","-4.806","-4.769","48"
"121","2017-01-17","-4.76363","-4.787","-4.75","48"
"121","2017-01-18","-4.75475","-4.769","-4.75","48"
"121","2017-01-19","-4.8029","-4.825","-4.769","48"
"121","2017-01-20","-4.83923","-4.881","-4.806","48"
"121","2017-01-21","-4.87913","-4.881","-4.863","48"
"121","2017-01-22","-4.90831","-4.919","-4.881","48"
"121","2017-01-23","-4.94848","-4.975","-4.919","48"
"121","2017-01-24","-5.00469","-5.032","-4.975","48"
"121","2017-01-25","-5.02765","-5.051","-5.013","48"
"121","2017-01-26","-5.07535","-5.107","-5.051","48"
"121","2017-01-27","-5.1856","-5.257","-5.088","48"
"121","2017-01-28","-5.28669","-5.295","-5.257","48"
"121","2017-01-29","-5.26217","-5.295","-5.22","48"
"121","2017-01-30","-5.2305","-5.238","-5.22","48"
"121","2017-01-31","-5.18494","-5.238","-5.107","48"
"121","2017-02-01","-5.00044","-5.107","-4.9","48"
"121","2017-02-02","-4.78858","-4.9","-4.712","48"
"121","2017-02-03","-4.65817","-4.693","-4.618","48"
"121","2017-02-04","-4.58817","-4.618","-4.562","48"
"121","2017-02-05","-4.54577","-4.562","-4.524","48"
"121","2017-02-06","-4.51331","-4.543","-4.505","48"
"121","2017-02-07","-4.46083","-4.505","-4.43","48"
"121","2017-02-08","-4.40508","-4.43","-4.374","48"
"121","2017-02-09","-4.34788","-4.374","-4.317","48"
"121","2017-02-10","-4.28896","-4.317","-4.261","48"
"121","2017-02-11","-4.23329","-4.261","-4.223","48"
"121","2017-02-12","-4.2511","-4.28","-4.223","48"
"121","2017-02-13","-4.30119","-4.317","-4.28","48"
"121","2017-02-14","-4.30767","-4.336","-4.299","48"
"121","2017-02-15","-4.311","-4.317","-4.299","48"
"121","2017-02-16","-4.31588","-4.317","-4.299","48"
"121","2017-02-17","-4.33125","-4.355","-4.317","48"
"121","2017-02-18","-4.34946","-4.355","-4.336","48"
"121","2017-02-19","-4.336","-4.355","-4.317","48"
"121","2017-02-20","-4.34313","-4.355","-4.336","48"
"121","2017-02-21","-4.36133","-4.374","-4.355","48"
"121","2017-02-22","-4.39102","-4.393","-4.374","48"
"121","2017-02-23","-4.374","-4.393","-4.355","48"
"121","2017-02-24","-4.37558","-4.393","-4.374","48"
"121","2017-02-25","-4.3245","-4.374","-4.28","48"
"121","2017-02-26","-4.25348","-4.28","-4.223","48"
"121","2017-02-27","-4.24042","-4.261","-4.223","48"
"121","2017-02-28","-4.30375","-4.355","-4.261","48"
"121","2017-03-01","-4.31742","-4.355","-4.28","48"
"121","2017-03-02","-4.26615","-4.28","-4.242","48"
"121","2017-03-03","-4.23923","-4.261","-4.223","48"
"121","2017-03-04","-4.27921","-4.299","-4.261","48"
"121","2017-03-05","-4.28792","-4.299","-4.28","48"
"121","2017-03-06","-4.27921","-4.299","-4.261","48"
"121","2017-03-07","-4.29267","-4.299","-4.28","48"
"121","2017-03-08","-4.27763","-4.299","-4.261","48"
"121","2017-03-09","-4.24398","-4.261","-4.223","48"
"121","2017-03-10","-4.24042","-4.242","-4.223","48"
"121","2017-03-11","-4.2205","-4.242","-4.205","48"
"121","2017-03-12","-4.18679","-4.205","-4.167","48"
"121","2017-03-13","-4.1484","-4.167","-4.129","48"
"121","2017-03-14","-4.10685","-4.129","-4.092","48"
"121","2017-03-15","-4.06429","-4.092","-4.035","48"
"121","2017-03-16","-4.02563","-4.035","-4.017","48"
"121","2017-03-17","-4.00394","-4.017","-3.998","48"
"121","2017-03-18","-3.98969","-4.017","-3.979","48"
"121","2017-03-19","-3.97821","-3.979","-3.96","48"
"121","2017-03-20","-3.9596","-3.979","-3.941","48"
"121","2017-03-21","-3.93273","-3.941","-3.904","48"
"121","2017-03-22","-3.91192","-3.923","-3.904","48"
"121","2017-03-23","-3.89133","-3.923","-3.866","48"
"121","2017-03-24","-3.86125","-3.866","-3.847","48"
"121","2017-03-25","-3.82679","-3.847","-3.81","48"
"121","2017-03-26","-3.78863","-3.81","-3.753","48"
"121","2017-03-27","-3.73123","-3.753","-3.716","48"
"121","2017-03-28","-3.67879","-3.716","-3.659","48"
"121","2017-03-29","-3.63842","-3.659","-3.621","48"
"121","2017-03-30","-3.597","-3.621","-3.584","48"
"121","2017-03-31","-3.57213","-3.584","-3.565","48"
"121","2017-04-01","-3.56698","-3.584","-3.565","48"
"121","2017-04-02","-3.58083","-3.584","-3.565","48"
"121","2017-04-03","-3.5646","-3.565","-3.546","48"
"121","2017-04-04","-3.55233","-3.565","-3.546","48"
"121","2017-04-05","-3.53571","-3.546","-3.527","48"
"121","2017-04-06","-3.50692","-3.527","-3.49","48"
"121","2017-04-07","-3.47496","-3.49","-3.452","48"
"121","2017-04-08","-3.44765","-3.471","-3.433","48"
"121","2017-04-09","-3.42354","-3.433","-3.396","48"
"121","2017-04-10","-3.40313","-3.414","-3.396","48"
"121","2017-04-11","-3.38927","-3.396","-3.377","48"
"121","2017-04-12","-3.37265","-3.377","-3.358","48"
"121","2017-04-13","-3.35167","-3.358","-3.339","48"
"121","2017-04-14","-3.33227","-3.339","-3.32","48"
"121","2017-04-15","-3.31208","-3.32","-3.301","48"
"121","2017-04-16","-3.29275","-3.301","-3.283","48"
"121","2017-04-17","-3.27073","-3.283","-3.245","48"
"121","2017-04-18","-3.24263","-3.264","-3.226","48"
"121","2017-04-19","-3.21254","-3.226","-3.188","48"
"121","2017-04-20","-3.18365","-3.207","-3.169","48"
"121","2017-04-21","-3.16113","-3.169","-3.151","48"
"121","2017-04-22","-3.13913","-3.151","-3.132","48"
"121","2017-04-23","-3.12963","-3.132","-3.113","48"
"121","2017-04-24","-3.11577","-3.132","-3.113","48"
"121","2017-04-25","-3.10627","-3.113","-3.094","48"
"121","2017-04-26","-3.094","-3.094","-3.094","48"
"121","2017-04-27","-3.09044","-3.094","-3.075","48"
"121","2017-04-28","-3.06123","-3.075","-3.038","48"
"121","2017-04-29","-3.02138","-3.038","-3","48"
"121","2017-04-30","-2.97783","-3","-2.962","48"
"121","2017-05-01","-2.94419","-2.962","-2.924","48"
"121","2017-05-02","-2.91579","-2.943","-2.906","48"
"121","2017-05-03","-2.88779","-2.906","-2.868","48"
"121","2017-05-04","-2.86127","-2.887","-2.849","48"
"121","2017-05-05","-2.83673","-2.849","-2.811","48"
"121","2017-05-06","-2.80823","-2.83","-2.792","48"
"121","2017-05-07","-2.78865","-2.811","-2.774","48"
"121","2017-05-08","-2.76925","-2.774","-2.755","48"
"121","2017-05-09","-2.7455","-2.774","-2.717","48"
"121","2017-05-10","-2.70869","-2.736","-2.698","48"
"121","2017-05-11","-2.66081","-2.679","-2.623","48"
"121","2017-05-12","-2.60875","-2.623","-2.585","48"
"121","2017-05-13","-2.55927","-2.585","-2.528","48"
"121","2017-05-14","-2.50627","-2.528","-2.472","48"
"121","2017-05-15","-2.45494","-2.49","-2.434","48"
"121","2017-05-16","-2.40194","-2.434","-2.377","48"
"121","2017-05-17","-2.35127","-2.377","-2.32","48"
"121","2017-05-18","-2.2966","-2.32","-2.264","48"
"121","2017-05-19","-2.23233","-2.264","-2.207","48"
"121","2017-05-20","-2.169","-2.207","-2.15","48"
"121","2017-05-21","-2.11071","-2.15","-2.075","48"
"121","2017-05-22","-2.04808","-2.075","-2.018","48"
"121","2017-05-23","-1.98277","-2.018","-1.942","48"
"121","2017-05-24","-1.91079","-1.942","-1.867","48"
"121","2017-05-25","-1.7906","-1.867","-1.639","48"
"121","2017-05-26","-1.41683","-1.639","-1.127","48"
"121","2017-05-27","-0.79844","-1.108","-0.499","48"
"121","2017-05-28","-0.33458","-0.499","-0.212","48"
"121","2017-05-29","-0.15025","-0.212","-0.098","48"
"121","2017-05-30","-0.0881","-0.098","-0.079","48"
"121","2017-05-31","-0.06029","-0.079","-0.04","48"
"121","2017-06-01","-0.03169","-0.04","-0.002","48"
"121","2017-06-02","-0.01704","-0.021","-0.002","48"
"121","2017-06-03","-0.01506","-0.021","-0.002","48"
"121","2017-06-04","-0.01348","-0.021","-0.002","48"
"121","2017-06-05","-0.01031","-0.021","-0.002","48"
"121","2017-06-06","-0.0115","-0.021","-0.002","48"
"121","2017-06-07","-0.01269","-0.021","-0.002","48"
"121","2017-06-08","0.27304","-0.021","1.267","48"
"121","2017-06-09","2.88706","0.458","6.86","48"
"121","2017-06-10","6.29556","1.035","12.762","48"
"121","2017-06-11","9.43608","1.945","17.428","48"
"121","2017-06-12","8.56654","3.71","15.045","48"
"121","2017-06-13","11.08856","4.027","18.516","48"
"121","2017-06-14","8.53367","5.876","12.831","48"
"121","2017-06-15","9.31519","5.147","14.35","48"
"121","2017-06-16","9.16152","5.369","14.446","48"
"121","2017-06-17","9.19817","3.255","14.469","48"
"121","2017-06-18","12.34535","4.966","19.608","48"
"121","2017-06-19","13.9416","7.005","20.344","48"
"121","2017-06-20","14.25423","8.554","20.676","48"
"121","2017-06-21","13.81363","7.879","20.816","48"
"121","2017-06-22","14.51717","7.628","22.471","48"
"121","2017-06-23","13.96656","9.495","18.15","48"
"121","2017-06-24","15.06808","9.928","19.852","48"
"121","2017-06-25","10.61579","7.733","14.637","48"
"121","2017-06-26","11.18413","5.653","19.071","48"
"121","2017-06-27","9.45779","6.551","12.305","48"
"121","2017-06-28","7.66363","3.848","11.762","48"
"121","2017-06-29","3.9736","1.518","5.653","48"
"121","2017-06-30","4.3091","0.094","9.473","48"
"121","2017-07-01","3.30148","1.867","5.027","48"
"121","2017-07-02","4.33229","1.77","7.212","48"
"121","2017-07-03","8.37708","2.803","13.737","48"
"121","2017-07-04","10.61721","4.087","17.123","48"
"121","2017-07-05","11.86023","5.836","17.199","48"
"121","2017-07-06","13.67544","6.695","20.676","48"
"121","2017-07-07","13.91752","8.237","19.689","48"
"121","2017-07-08","13.16113","9.13","18.938","48"
"121","2017-07-09","9.74858","7.858","12.191","48"
"121","2017-07-10","8.53725","6.08","11.717","48"
"121","2017-07-11","8.75106","4.826","13.224","48"
"121","2017-07-12","9.7269","6.264","13.995","48"
"121","2017-07-13","9.71625","5.147","13.62","48"
"121","2017-07-14","7.5251","5.612","10.87","48"
"121","2017-07-15","7.31746","2.843","14.09","48"
"121","2017-07-16","9.61035","3.196","16.269","48"
"121","2017-07-17","12.79554","6.736","19.339","48"
"121","2017-07-18","11.83346","8.703","19.071","48"
"121","2017-07-19","10.92946","7.087","18.359","48"
"121","2017-07-20","9.41906","7.858","12.033","48"
"121","2017-07-21","10.17633","6.141","15.8","48"
"121","2017-07-22","9.65663","5.978","14.493","48"
"121","2017-07-23","9.5469","5.978","14.589","48"
"121","2017-07-24","5.39671","2.003","8.279","48"
"121","2017-07-25","1.46215","0.496","3.078","48"
"121","2017-07-26","1.65315","0.362","4.106","48"
"121","2017-07-27","6.89165","1.016","12.854","48"
"121","2017-07-28","10.26433","5.856","16.071","48"
"121","2017-07-29","11.37433","6.984","18.02","48"
"121","2017-07-30","10.42777","7.733","16.468","48"
"121","2017-07-31","10.2331","7.005","14.398","48"
"121","2017-08-01","12.81527","9.344","18.832","48"
"121","2017-08-02","13.0174","8.385","17.839","48"
"121","2017-08-03","14.42271","10.605","19.098","48"
"121","2017-08-04","14.02965","10.715","17.28","48"
"121","2017-08-05","13.60521","9.93","18.6","48"
"121","2017-08-06","9.35646","5.63","12.22","48"
"121","2017-08-07","11.04083","4.77","17.23","48"
"121","2017-08-08","7.29375","5.86","9.2","48"
"121","2017-08-09","7.17667","4.77","10.96","48"
"121","2017-08-10","2.53333","0.96","5.37","48"
"121","2017-08-11","1.35438","0.96","1.58","48"
"121","2017-08-12","2.345","1.38","3.71","48"
"121","2017-08-13","7.13854","1.67","11.34","48"
"121","2017-08-14","8.245","4.05","13.25","48"
"121","2017-08-15","9.50563","4.51","15.29","48"
"121","2017-08-16","9.75708","6.28","12.97","48"
"121","2017-08-17","11.845","6.57","17.33","48"
"121","2017-08-18","11.77833","7.94","17.54","48"
"121","2017-08-19","7.06688","3.69","9.09","48"
"121","2017-08-20","5.27354","1.81","9.54","48"
"121","2017-08-21","6.26542","2.18","10.32","48"
"121","2017-08-22","9.46125","4.15","15.53","48"
"121","2017-08-23","10.85646","5.94","16.9","48"
"121","2017-08-24","11.21333","6.84","18.79","48"
"121","2017-08-25","12.23729","7.27","17.28","48"
"121","2017-08-26","11.26771","8.24","17.38","48"
"121","2017-08-27","10.50917","6.98","14.09","48"
"121","2017-08-28","10.73417","8.01","14.52","48"
"121","2017-08-29","11.33708","6.51","17.2","48"
"121","2017-08-30","11.81708","8.53","15.88","48"
"121","2017-08-31","7.66479","4.79","9.3","48"
"121","2017-09-01","3.96292","0.86","6","48"
"121","2017-09-02","0.67438","-0.23","1.25","48"
"121","2017-09-03","1.37396","1.29","1.5","48"
"121","2017-09-04","1.58333","1.23","2.51","48"
"121","2017-09-05","5.66771","2.45","8.85","48"
"121","2017-09-06","5.14458","2.35","7.38","48"
"121","2017-09-07","2.55875","0.86","4.57","48"
"121","2017-09-08","4.05583","1.19","6.9","48"
"121","2017-09-09","2.50833","0.48","4.11","48"
"121","2017-09-10","0.27833","0.04","0.61","48"
"121","2017-09-11","1.14271","-0.35","2.84","48"
"121","2017-09-12","-0.04625","-1.05","1.11","48"
"121","2017-09-13","2.42813","-1.01","5.75","48"
"121","2017-09-14","1.3225","-2.26","3.71","48"
"121","2017-09-15","-1.18396","-2.91","0.04","48"
"121","2017-09-16","-0.81708","-2.15","0.38","48"
"121","2017-09-17","-0.92563","-2.21","-0.08","48"
"121","2017-09-18","-0.17771","-0.29","-0.08","48"
"121","2017-09-19","-0.0625","-0.08","-0.04","48"
"121","2017-09-20","-0.03833","-0.04","-0.02","48"
"121","2017-09-21","-0.09","-0.14","-0.04","48"
"121","2017-09-22","-0.12958","-0.18","-0.08","48"
"121","2017-09-23","-0.0975","-0.14","-0.04","48"
"121","2017-09-24","-0.04","-0.06","-0.02","48"
"121","2017-09-25","-0.15146","-0.21","-0.06","48"
"121","2017-09-26","-0.09167","-0.16","0","48"
"121","2017-09-27","0.00042","0","0.02","48"
"121","2017-09-28","0.01083","0","0.04","48"
"121","2017-09-29","0.4825","-0.02","1.17","48"
"121","2017-09-30","2.50042","0.3","5.05","48"
"121","2017-10-01","1.61333","0.48","3.1","48"
"121","2017-10-02","3.38625","0.5","5.96","48"
"121","2017-10-03","2.9175","-0.58","4.79","48"
"121","2017-10-04","0.86604","-0.48","3.51","48"
"121","2017-10-05","1.29708","-0.02","2.61","48"
"121","2017-10-06","-1.00458","-2.08","1.34","48"
"121","2017-10-07","-1.09979","-1.74","-0.65","48"
"121","2017-10-08","-0.52438","-1.15","-0.27","48"
"121","2017-10-09","-0.64708","-0.77","-0.39","48"
"121","2017-10-10","-0.90146","-0.98","-0.77","48"
"121","2017-10-11","-0.94438","-1.11","-0.8","48"
"121","2017-10-12","-1.05292","-1.36","-0.79","48"
"121","2017-10-13","-0.88438","-1.07","-0.6","48"
"121","2017-10-14","-0.51813","-0.63","-0.37","48"
"121","2017-10-15","-0.285","-0.37","-0.21","48"
"121","2017-10-16","-0.275","-0.35","-0.23","48"
"121","2017-10-17","-0.52479","-0.63","-0.35","48"
"121","2017-10-18","-0.81729","-1.05","-0.56","48"
"121","2017-10-19","-0.83083","-1.11","-0.54","48"
"121","2017-10-20","-0.52667","-1.01","0.19","48"
"121","2017-10-21","0.65104","-0.08","1.52","48"
"121","2017-10-22","-0.78208","-2.02","-0.08","48"
"121","2017-10-23","-0.19604","-0.27","-0.16","48"
"121","2017-10-24","-0.17083","-0.19","-0.16","48"
"121","2017-10-25","-0.21583","-0.25","-0.19","48"
"121","2017-10-26","-0.29958","-0.33","-0.25","48"
"121","2017-10-27","-0.3","-0.35","-0.23","48"
"121","2017-10-28","-0.26458","-0.35","-0.23","48"
"121","2017-10-29","-0.34333","-0.39","-0.27","48"
"121","2017-10-30","-0.25917","-0.31","-0.23","48"
"121","2017-10-31","-0.42708","-0.54","-0.31","48"
"121","2017-11-01","-0.66125","-0.75","-0.56","48"
"121","2017-11-02","-0.69083","-0.73","-0.67","48"
"121","2017-11-03","-0.80521","-0.92","-0.69","48"
"121","2017-11-04","-0.79708","-0.88","-0.75","48"
"121","2017-11-05","-0.70292","-0.8","-0.56","48"
"121","2017-11-06","-0.46375","-0.56","-0.4","48"
"121","2017-11-07","-0.40667","-0.42","-0.4","48"
"121","2017-11-08","-0.3925","-0.4","-0.39","48"
"121","2017-11-09","-0.38917","-0.39","-0.37","48"
"121","2017-11-10","-0.38958","-0.39","-0.37","48"
"121","2017-11-11","-0.38938","-0.4","-0.37","48"
"121","2017-11-12","-0.39438","-0.4","-0.39","48"
"121","2017-11-13","-0.37583","-0.39","-0.37","48"
"121","2017-11-14","-0.37458","-0.39","-0.37","48"
"121","2017-11-15","-0.39542","-0.42","-0.37","48"
"121","2017-11-16","-0.42625","-0.44","-0.4","48"
"121","2017-11-17","-0.46917","-0.5","-0.44","48"
"121","2017-11-18","-0.51167","-0.54","-0.5","48"
"121","2017-11-19","-0.54083","-0.56","-0.52","48"
"121","2017-11-20","-0.58563","-0.61","-0.56","48"
"121","2017-11-21","-0.6375","-0.67","-0.61","48"
"121","2017-11-22","-0.69917","-0.73","-0.67","48"
"121","2017-11-23","-0.75833","-0.79","-0.73","48"
"121","2017-11-24","-0.81917","-0.86","-0.79","48"
"121","2017-11-25","-0.89333","-0.92","-0.84","48"
"121","2017-11-26","-0.83833","-0.88","-0.8","48"
"121","2017-11-27","-0.79354","-0.8","-0.79","48"
"121","2017-11-28","-0.79792","-0.82","-0.79","48"
"121","2017-11-29","-0.81958","-0.82","-0.8","48"
"121","2017-11-30","-0.82","-0.82","-0.82","48"
"121","2017-12-01","-0.84167","-0.86","-0.82","48"
"121","2017-12-02","-0.87042","-0.9","-0.84","48"
"121","2017-12-03","-0.90875","-0.94","-0.88","48"
"121","2017-12-04","-0.95667","-0.98","-0.92","48"
"121","2017-12-05","-1.01854","-1.05","-0.98","48"
"121","2017-12-06","-1.0875","-1.11","-1.05","48"
"121","2017-12-07","-1.12292","-1.15","-1.11","48"
"121","2017-12-08","-1.18188","-1.2","-1.15","48"
"121","2017-12-09","-1.18792","-1.2","-1.18","48"
"121","2017-12-10","-1.20375","-1.22","-1.2","48"
"121","2017-12-11","-1.36667","-1.49","-1.24","48"
"121","2017-12-12","-1.51208","-1.53","-1.47","48"
"121","2017-12-13","-1.46833","-1.51","-1.45","48"
"121","2017-12-14","-1.46417","-1.49","-1.45","48"
"121","2017-12-15","-1.49125","-1.51","-1.47","48"
"121","2017-12-16","-1.49208","-1.51","-1.49","48"
"121","2017-12-17","-1.49125","-1.51","-1.49","48"
"121","2017-12-18","-1.50875","-1.53","-1.49","48"
"121","2017-12-19","-1.52375","-1.53","-1.51","48"
"121","2017-12-20","-1.535","-1.55","-1.51","48"
"121","2017-12-21","-1.55","-1.55","-1.55","48"
"121","2017-12-22","-1.55542","-1.56","-1.55","48"
"121","2017-12-23","-1.56625","-1.58","-1.56","48"
"121","2017-12-24","-1.58375","-1.6","-1.58","48"
"121","2017-12-25","-1.58917","-1.6","-1.58","48"
"121","2017-12-26","-1.60083","-1.64","-1.58","48"
"121","2017-12-27","-1.67625","-1.7","-1.64","48"
"121","2017-12-28","-1.66375","-1.68","-1.64","48"
"121","2017-12-29","-1.65833","-1.66","-1.64","48"
"121","2017-12-30","-1.64917","-1.66","-1.64","48"
"121","2017-12-31","-1.675","-1.7","-1.66","48"
"121","2018-01-01","-1.72125","-1.74","-1.7","48"
"121","2018-01-02","-1.7375","-1.74","-1.72","48"
"121","2018-01-03","-1.74083","-1.75","-1.74","48"
"121","2018-01-04","-1.76417","-1.79","-1.75","48"
"121","2018-01-05","-1.79417","-1.81","-1.77","48"
"121","2018-01-06","-1.83583","-1.85","-1.81","48"
"121","2018-01-07","-1.86583","-1.89","-1.85","48"
"121","2018-01-08","-1.92042","-1.94","-1.89","48"
"121","2018-01-09","-1.94208","-1.96","-1.92","48"
"121","2018-01-10","-1.94021","-1.96","-1.91","48"
"121","2018-01-11","-1.88583","-1.91","-1.85","48"
"121","2018-01-12","-1.835","-1.87","-1.81","48"
"121","2018-01-13","-1.79958","-1.81","-1.77","48"
"121","2018-01-14","-1.77083","-1.79","-1.75","48"
"121","2018-01-15","-1.75292","-1.77","-1.75","48"
"121","2018-01-16","-1.74542","-1.77","-1.74","48"
"121","2018-01-17","-1.75958","-1.79","-1.74","48"
"121","2018-01-18","-1.81083","-1.83","-1.79","48"
"121","2018-01-19","-1.85458","-1.89","-1.83","48"
"121","2018-01-20","-1.90438","-1.92","-1.89","48"
"121","2018-01-21","-1.92667","-1.96","-1.91","48"
"121","2018-01-22","-1.96","-1.98","-1.94","48"
"121","2018-01-23","-1.99208","-2.02","-1.96","48"
"121","2018-01-24","-2.01542","-2.02","-2","48"
"121","2018-01-25","-2.03292","-2.04","-2.02","48"
"121","2018-01-26","-2.06354","-2.09","-2.04","48"
"121","2018-01-27","-2.08708","-2.09","-2.08","48"
"121","2018-01-28","-2.08188","-2.09","-2.08","48"
"121","2018-01-29","-2.08042","-2.09","-2.08","48"
"121","2018-01-30","-2.085","-2.09","-2.08","48"
"121","2018-01-31","-2.08146","-2.09","-2.08","48"
"121","2018-02-01","-2.08771","-2.09","-2.08","48"
"121","2018-02-02","-2.07396","-2.09","-2.06","48"
"121","2018-02-03","-2.05958","-2.06","-2.04","48"
"121","2018-02-04","-2.05292","-2.06","-2.04","48"
"121","2018-02-05","-2.0575","-2.08","-2.04","48"
"121","2018-02-06","-2.07792","-2.08","-2.06","48"
"121","2018-02-07","-2.07458","-2.08","-2.06","48"
"121","2018-02-08","-2.06","-2.06","-2.06","48"
"121","2018-02-09","-2.06042","-2.08","-2.06","48"
"121","2018-02-10","-2.06","-2.06","-2.06","48"
"121","2018-02-11","-2.06125","-2.08","-2.06","48"
"121","2018-02-12","-2.06083","-2.08","-2.06","48"
"121","2018-02-13","-2.06167","-2.08","-2.06","48"
"121","2018-02-14","-2.07458","-2.08","-2.06","48"
"121","2018-02-15","-2.07792","-2.08","-2.06","48"
"121","2018-02-16","-2.08125","-2.09","-2.08","48"
"121","2018-02-17","-2.09708","-2.11","-2.08","48"
"121","2018-02-18","-2.11042","-2.13","-2.11","48"
"121","2018-02-19","-2.11","-2.11","-2.11","48"
"121","2018-02-20","-2.11042","-2.13","-2.11","48"
"121","2018-02-21","-2.11667","-2.13","-2.11","48"
"121","2018-02-22","-2.13583","-2.15","-2.13","48"
"121","2018-02-23","-2.1525","-2.17","-2.15","48"
"121","2018-02-24","-2.16375","-2.17","-2.15","48"
"121","2018-02-25","-2.17375","-2.19","-2.17","48"
"121","2018-02-26","-2.17","-2.17","-2.17","48"
"121","2018-02-27","-2.17333","-2.19","-2.17","48"
"121","2018-02-28","-2.19","-2.19","-2.19","48"
"121","2018-03-01","-2.18667","-2.21","-2.17","48"
"121","2018-03-02","-2.2175","-2.23","-2.19","48"
"121","2018-03-03","-2.23333","-2.25","-2.23","48"
"121","2018-03-04","-2.24771","-2.26","-2.23","48"
"121","2018-03-05","-2.25521","-2.26","-2.25","48"
"121","2018-03-06","-2.26083","-2.28","-2.26","48"
"121","2018-03-07","-2.2625","-2.28","-2.26","48"
"121","2018-03-08","-2.26417","-2.28","-2.26","48"
"121","2018-03-09","-2.28333","-2.3","-2.26","48"
"121","2018-03-10","-2.31958","-2.34","-2.3","48"
"121","2018-03-11","-2.36083","-2.38","-2.34","48"
"121","2018-03-12","-2.38","-2.38","-2.38","48"
"121","2018-03-13","-2.37708","-2.38","-2.36","48"
"121","2018-03-14","-2.36625","-2.38","-2.36","48"
"121","2018-03-15","-2.39125","-2.42","-2.36","48"
"121","2018-03-16","-2.42104","-2.43","-2.42","48"
"121","2018-03-17","-2.42","-2.42","-2.42","48"
"121","2018-03-18","-2.40667","-2.42","-2.4","48"
"121","2018-03-19","-2.4","-2.4","-2.4","48"
"121","2018-03-20","-2.39208","-2.4","-2.38","48"
"121","2018-03-21","-2.38083","-2.4","-2.38","48"
"121","2018-03-22","-2.385","-2.4","-2.38","48"
"121","2018-03-23","-2.3825","-2.4","-2.38","48"
"121","2018-03-24","-2.38292","-2.4","-2.38","48"
"121","2018-03-25","-2.38042","-2.4","-2.38","48"
"121","2018-03-26","-2.37917","-2.38","-2.36","48"
"121","2018-03-27","-2.37708","-2.38","-2.36","48"
"121","2018-03-28","-2.36833","-2.38","-2.36","48"
"121","2018-03-29","-2.37917","-2.38","-2.36","48"
"121","2018-03-30","-2.39708","-2.42","-2.38","48"
"121","2018-03-31","-2.40542","-2.42","-2.4","48"
"121","2018-04-01","-2.38458","-2.4","-2.38","48"
"121","2018-04-02","-2.37333","-2.38","-2.36","48"
"121","2018-04-03","-2.4","-2.42","-2.38","48"
"121","2018-04-04","-2.42583","-2.45","-2.42","48"
"121","2018-04-05","-2.43667","-2.45","-2.43","48"
"121","2018-04-06","-2.42125","-2.43","-2.4","48"
"121","2018-04-07","-2.41292","-2.42","-2.4","48"
"121","2018-04-08","-2.40083","-2.42","-2.4","48"
"121","2018-04-09","-2.4","-2.4","-2.4","48"
"121","2018-04-10","-2.4075","-2.42","-2.4","48"
"121","2018-04-11","-2.42","-2.42","-2.42","48"
"121","2018-04-12","-2.43042","-2.45","-2.42","48"
"121","2018-04-13","-2.44708","-2.45","-2.43","48"
"121","2018-04-14","-2.42792","-2.43","-2.42","48"
"121","2018-04-15","-2.42104","-2.43","-2.42","48"
"121","2018-04-16","-2.41208","-2.42","-2.4","48"
"121","2018-04-17","-2.39625","-2.42","-2.38","48"
"121","2018-04-18","-2.37333","-2.4","-2.36","48"
"121","2018-04-19","-2.3525","-2.36","-2.34","48"
"121","2018-04-20","-2.32583","-2.34","-2.3","48"
"121","2018-04-21","-2.29958","-2.32","-2.28","48"
"121","2018-04-22","-2.27292","-2.3","-2.19","48"
"121","2018-04-23","-2.00208","-2.17","-1.94","48"
"121","2018-04-24","-1.7075","-1.94","-1.34","48"
"121","2018-04-25","-0.94625","-1.32","-0.5","48"
"121","2018-04-26","-0.21875","-0.48","-0.18","48"
"121","2018-04-27","-0.18958","-0.23","-0.08","48"
"121","2018-04-28","-0.03125","-0.1","0","48"
"121","2018-04-29","-0.00125","-0.02","0","48"
"121","2018-04-30","-0.00042","-0.02","0","48"
"121","2018-05-01","-0.00042","-0.02","0","48"
"121","2018-05-02","-0.00042","-0.02","0","48"
"121","2018-05-03","-0.00292","-0.02","0","48"
"121","2018-05-04","-0.00333","-0.02","0","48"
"121","2018-05-05","-0.00208","-0.02","0","48"
"121","2018-05-06","-0.00125","-0.02","0","48"
"121","2018-05-07","-0.00333","-0.02","0","48"
"121","2018-05-08","-0.00208","-0.02","0","48"
"121","2018-05-09","0","0","0","48"
"121","2018-05-10","-0.00167","-0.02","0","48"
"121","2018-05-11","-0.00042","-0.02","0","48"
"121","2018-05-12","-0.00167","-0.02","0","48"
"121","2018-05-13","-0.00042","-0.02","0","48"
"121","2018-05-14","0","0","0","48"
"121","2018-05-15","-0.00292","-0.02","0","48"
"121","2018-05-16","-0.00083","-0.02","0","48"
"121","2018-05-17","-0.00167","-0.02","0","48"
"121","2018-05-18","-0.0025","-0.02","0","48"
"121","2018-05-19","-0.00042","-0.02","0","48"
"121","2018-05-20","-0.00042","-0.02","0","48"
"121","2018-05-21","-0.00167","-0.02","0","48"
"121","2018-05-22","-0.00125","-0.02","0","48"
"121","2018-05-23","-0.00042","-0.02","0","48"
"121","2018-05-24","-0.00042","-0.02","0","48"
"121","2018-05-25","0","0","0","48"
"121","2018-05-26","-0.00042","-0.02","0","48"
"121","2018-05-27","0","0","0","48"
"121","2018-05-28","-0.00042","-0.02","0","48"
"121","2018-05-29","-0.00042","-0.02","0","48"
"121","2018-05-30","0","0","0","48"
"121","2018-05-31","0","0","0","48"
"121","2018-06-01","-0.00083","-0.02","0","48"
"121","2018-06-02","0","0","0","48"
"121","2018-06-03","0","0","0","48"
"121","2018-06-04","0","0","0","48"
"121","2018-06-05","0","0","0","48"
"121","2018-06-06","0","0","0","48"
"121","2018-06-07","0","0","0","48"
"121","2018-06-08","0","0","0","48"
"121","2018-06-09","0","0","0","48"
"121","2018-06-10","0","0","0","48"
"121","2018-06-11","0","0","0","48"
"121","2018-06-12","0","0","0","48"
"121","2018-06-13","-0.00042","-0.02","0","48"
"121","2018-06-14","0","0","0","48"
"121","2018-06-15","0","0","0","48"
"121","2018-06-16","0.00042","0","0.02","48"
"121","2018-06-17","0","0","0","48"
"121","2018-06-18","0","0","0","48"
"121","2018-06-19","0.00042","0","0.02","48"
"121","2018-06-20","0","0","0","48"
"121","2018-06-21","0","0","0","48"
"121","2018-06-22","0","0","0","48"
"121","2018-06-23","0","0","0","48"
"121","2018-06-24","0","0","0","48"
"121","2018-06-25","0","0","0","48"
"121","2018-06-26","0.22917","0","0.94","48"
"121","2018-06-27","2.73813","-0.1","7.07","48"
"121","2018-06-28","4.61958","-0.25","9.32","48"
"121","2018-06-29","7.60083","1.87","12.35","48"
"121","2018-06-30","10.07146","2.82","17.23","48"
"121","2018-07-01","11.82188","4.05","18.65","48"
"121","2018-07-02","11.67063","6.04","18.71","48"
"121","2018-07-03","9.15125","5.71","14.45","48"
"121","2018-07-04","9.99688","5.55","14.86","48"
"121","2018-07-05","6.8275","5.09","8.66","48"
"121","2018-07-06","5.80833","4.45","8.3","48"
"121","2018-07-07","7.45771","2.61","12.24","48"
"121","2018-07-08","9.55813","3.49","15","48"
"121","2018-07-09","10.69188","4.95","16.82","48"
"121","2018-07-10","9.67146","5.73","14","48"
"121","2018-07-11","9.41875","3.89","15.02","48"
"121","2018-07-12","9.89333","4.47","15.05","48"
"121","2018-07-13","10.98042","4.39","17.23","48"
"121","2018-07-14","10.38771","6.7","16.3","48"
"121","2018-07-15","8.36083","5.37","12.06","48"
"121","2018-07-16","8.67375","4.01","13.6","48"
"121","2018-07-17","7.92333","5.41","11.56","48"
"121","2018-07-18","10.60146","4.17","16.42","48"
"121","2018-07-19","11.67375","7.44","15.85","48"
"121","2018-07-20","10.87208","6.57","15.58","48"
"121","2018-07-21","6.63042","5.47","7.9","48"
"121","2018-07-22","7.03146","5.13","9.93","48"
"121","2018-07-23","8.19","5.69","11.72","48"
"121","2018-07-24","10.90938","5.96","16","48"
"121","2018-07-25","11.29708","8.6","14.76","48"
"121","2018-07-26","12.55729","7.19","18.08","48"
"121","2018-07-27","13.07708","7.15","18.57","48"
"121","2018-07-28","9.29958","7.17","10.7","48"
"121","2018-07-29","11.62646","5.73","16.98","48"
"121","2018-07-30","13.28625","7.52","18.79","48"
"121","2018-07-31","13.90896","9.52","18.94","48"
"121","2018-08-01","11.06778","10.08","15.34","18"
"248","2014-12-06","-1.69417","-1.79","-1.56","12"
"248","2014-12-07","-1.99167","-2.23","-1.79","12"
"248","2014-12-08","-2.415","-2.68","-2.23","12"
"248","2014-12-09","-2.92167","-3.13","-2.68","12"
"248","2014-12-10","-3.305","-3.34","-3.13","12"
"248","2014-12-11","-3.48833","-3.79","-3.34","12"
"248","2014-12-12","-3.59833","-3.79","-3.56","12"
"248","2014-12-13","-3.54167","-3.56","-3.34","12"
"248","2014-12-14","-3.35833","-3.56","-3.34","12"
"248","2014-12-15","-3.34","-3.34","-3.34","12"
"248","2014-12-16","-3.34","-3.34","-3.34","12"
"248","2014-12-17","-3.34","-3.34","-3.34","12"
"248","2014-12-18","-3.34","-3.34","-3.34","12"
"248","2014-12-19","-3.3225","-3.34","-3.13","12"
"248","2014-12-20","-3.05333","-3.13","-2.9","12"
"248","2014-12-21","-2.9","-2.9","-2.9","12"
"248","2014-12-22","-2.9","-2.9","-2.9","12"
"248","2014-12-23","-2.9","-2.9","-2.9","12"
"248","2014-12-24","-2.845","-2.9","-2.68","12"
"248","2014-12-25","-2.9","-2.9","-2.9","12"
"248","2014-12-26","-3.03417","-3.13","-2.9","12"
"248","2014-12-27","-3.235","-3.34","-3.13","12"
"248","2014-12-28","-3.6","-3.79","-3.34","12"
"248","2014-12-29","-4.01","-4.23","-3.79","12"
"248","2014-12-30","-4.35833","-4.45","-4.23","12"
"248","2014-12-31","-4.57833","-4.67","-4.45","12"
"248","2015-01-01","-4.67","-4.67","-4.67","12"
"248","2015-01-02","-4.74333","-4.89","-4.67","12"
"248","2015-01-03","-4.89","-4.89","-4.89","12"
"248","2015-01-04","-5.01833","-5.11","-4.89","12"
"248","2015-01-05","-5.11","-5.11","-5.11","12"
"248","2015-01-06","-5.11","-5.11","-5.11","12"
"248","2015-01-07","-5.11","-5.11","-5.11","12"
"248","2015-01-08","-5.11","-5.11","-5.11","12"
"122","1996-09-10","3.56","3.56","3.56","1"
"122","1996-09-11","1.314","-2.49","6.18","5"
"122","1996-09-12","2.088","0","5.38","5"
"122","1996-09-13","-1.15","-1.5","-0.5","5"
"122","1996-09-14","-1.834","-1.99","-1.73","5"
"122","1996-09-15","-2.038","-2.24","-1.73","5"
"122","1996-09-16","-1.792","-2.24","-1.25","5"
"122","1996-09-17","-1.542","-2.24","-0.99","5"
"122","1996-09-18","-0.448","-0.74","0","5"
"122","1996-09-19","0.05","-0.25","0.25","5"
"122","1996-09-20","0.05","-0.25","0.25","5"
"122","1996-09-21","0.05","-0.5","1.25","5"
"122","1996-09-22","0.2","0","0.25","5"
"122","1996-09-23","0","0","0","5"
"122","1996-09-24","-0.1","-0.25","0","5"
"122","1996-09-25","-1.444","-2.98","-0.5","5"
"122","1996-09-26","-1.64","-2.24","-1.25","5"
"122","1996-09-27","-1.094","-3.23","1.25","5"
"122","1996-09-28","-0.05","-0.25","0","5"
"122","1996-09-29","-1.344","-2.75","0.51","5"
"122","1996-09-30","1.264","0.51","2.55","5"
"122","1996-10-01","2.332","0.75","4.34","5"
"122","1996-10-02","-0.2","-0.5","0","5"
"122","1996-10-03","-1.69","-2.49","-0.74","5"
"122","1996-10-04","-3.386","-3.97","-2.75","5"
"122","1996-10-05","-2.14","-2.49","-1.99","5"
"122","1996-10-06","-2.29","-2.49","-2.24","5"
"122","1996-10-07","-1.84","-2.24","-1.25","5"
"122","1996-10-08","-0.992","-1.25","-0.74","5"
"122","1996-10-09","-1.196","-1.5","-0.74","5"
"122","1996-10-10","-0.94","-0.99","-0.74","5"
"122","1996-10-11","-1.044","-1.25","-0.74","5"
"122","1996-10-12","-1.492","-1.73","-1.25","5"
"122","1996-10-13","-1.742","-1.99","-1.5","5"
"122","1996-10-14","-1.338","-1.73","-0.74","5"
"122","1996-10-15","-0.2","-0.25","0","5"
"122","1996-10-16","0","0","0","5"
"122","1996-10-17","0","0","0","5"
"122","1996-10-18","-0.598","-1.25","-0.25","5"
"122","1996-10-19","-1.5","-1.5","-1.5","5"
"122","1996-10-20","-1.45","-1.5","-1.25","5"
"122","1996-10-21","-0.998","-1.25","-0.5","5"
"122","1996-10-22","-0.25","-0.25","-0.25","5"
"122","1996-10-23","-0.894","-1.25","-0.5","5"
"122","1996-10-24","-1.25","-1.25","-1.25","5"
"122","1996-10-25","-1.198","-1.25","-0.99","5"
"122","1996-10-26","-0.89","-0.99","-0.74","5"
"122","1996-10-27","-1.39","-1.73","-0.74","5"
"122","1996-10-28","-1.938","-1.99","-1.73","5"
"122","1996-10-29","-0.796","-1.25","-0.5","5"
"122","1996-10-30","-0.79","-0.99","-0.74","5"
"122","1996-10-31","-1.594","-1.99","-1.25","5"
"122","1996-11-01","-2.038","-2.24","-1.73","5"
"122","1996-11-02","-1.886","-1.99","-1.73","5"
"122","1996-11-03","-1.99","-1.99","-1.99","5"
"122","1996-11-04","-2.04","-2.24","-1.99","5"
"122","1996-11-05","-1.834","-1.99","-1.73","5"
"122","1996-11-06","-2.74","-3.49","-1.99","5"
"122","1996-11-07","-2.938","-3.49","-2.24","5"
"122","1996-11-08","-1.644","-1.99","-1.5","5"
"122","1996-11-09","-1.94","-2.24","-1.5","5"
"122","1996-11-10","-2.34","-2.49","-1.99","5"
"122","1996-11-11","-1.592","-1.73","-1.5","5"
"122","1996-11-12","-0.89","-0.99","-0.74","5"
"122","1996-11-13","-0.548","-0.74","-0.5","5"
"122","1996-11-14","-0.5","-0.5","-0.5","5"
"122","1996-11-15","-0.692","-0.74","-0.5","5"
"122","1996-11-16","-0.74","-0.74","-0.74","5"
"122","1996-11-17","-0.94","-0.99","-0.74","5"
"122","1996-11-18","-1.094","-1.25","-0.99","5"
"122","1996-11-19","-1.25","-1.25","-1.25","5"
"122","1996-11-20","-1.25","-1.25","-1.25","5"
"122","1996-11-21","-1.546","-1.73","-1.5","5"
"122","1996-11-22","-1.782","-1.99","-1.73","5"
"122","1996-11-23","-1.99","-1.99","-1.99","5"
"122","1996-11-24","-2.14","-2.24","-1.99","5"
"122","1996-11-25","-2.14","-2.24","-1.99","5"
"122","1996-11-26","-2.04","-2.24","-1.99","5"
"122","1996-11-27","-2.24","-2.24","-2.24","5"
"122","1996-11-28","-2.14","-2.24","-1.99","5"
"122","1996-11-29","-2.24","-2.24","-2.24","5"
"122","1996-11-30","-2.19","-2.24","-1.99","5"
"122","1996-12-01","-2.24","-2.24","-2.24","5"
"122","1996-12-02","-2.04","-2.24","-1.99","5"
"122","1996-12-03","-1.99","-1.99","-1.99","5"
"122","1996-12-04","-1.99","-1.99","-1.99","5"
"122","1996-12-05","-1.834","-1.99","-1.73","5"
"122","1996-12-06","-1.73","-1.73","-1.73","5"
"122","1996-12-07","-1.73","-1.73","-1.73","5"
"122","1996-12-08","-1.73","-1.73","-1.73","5"
"122","1996-12-09","-1.73","-1.73","-1.73","5"
"122","1996-12-10","-1.73","-1.73","-1.73","5"
"122","1996-12-11","-1.73","-1.73","-1.73","5"
"122","1996-12-12","-1.73","-1.73","-1.73","5"
"122","1996-12-13","-1.73","-1.73","-1.73","5"
"122","1996-12-14","-1.73","-1.73","-1.73","5"
"122","1996-12-15","-1.73","-1.73","-1.73","5"
"122","1996-12-16","-1.73","-1.73","-1.73","5"
"122","1996-12-17","-1.73","-1.73","-1.73","5"
"122","1996-12-18","-1.73","-1.73","-1.73","5"
"122","1996-12-19","-1.73","-1.73","-1.73","5"
"122","1996-12-20","-1.73","-1.73","-1.73","5"
"122","1996-12-21","-1.73","-1.73","-1.73","5"
"122","1996-12-22","-1.73","-1.73","-1.73","5"
"122","1996-12-23","-1.638","-1.73","-1.5","5"
"122","1996-12-24","-1.546","-1.73","-1.5","5"
"122","1996-12-25","-1.73","-1.73","-1.73","5"
"122","1996-12-26","-1.73","-1.73","-1.73","5"
"122","1996-12-27","-1.73","-1.73","-1.73","5"
"122","1996-12-28","-1.73","-1.73","-1.73","5"
"122","1996-12-29","-1.73","-1.73","-1.73","5"
"122","1996-12-30","-1.73","-1.73","-1.73","5"
"122","1996-12-31","-1.73","-1.73","-1.73","5"
"122","1997-01-01","-1.73","-1.73","-1.73","5"
"122","1997-01-02","-1.99","-1.99","-1.99","5"
"122","1997-01-03","-1.99","-1.99","-1.99","5"
"122","1997-01-04","-1.99","-1.99","-1.99","5"
"122","1997-01-05","-1.99","-1.99","-1.99","5"
"122","1997-01-06","-1.99","-1.99","-1.99","5"
"122","1997-01-07","-2.09","-2.24","-1.99","5"
"122","1997-01-08","-2.24","-2.24","-2.24","5"
"122","1997-01-09","-2.24","-2.24","-2.24","5"
"122","1997-01-10","-2.24","-2.24","-2.24","5"
"122","1997-01-11","-2.24","-2.24","-2.24","5"
"122","1997-01-12","-2.24","-2.24","-2.24","5"
"122","1997-01-13","-2.24","-2.24","-2.24","5"
"122","1997-01-14","-2.24","-2.24","-2.24","5"
"122","1997-01-15","-2.24","-2.24","-2.24","5"
"122","1997-01-16","-2.24","-2.24","-2.24","5"
"122","1997-01-17","-2.24","-2.24","-2.24","5"
"122","1997-01-18","-2.24","-2.24","-2.24","5"
"122","1997-01-19","-2.24","-2.24","-2.24","5"
"122","1997-01-20","-2.24","-2.24","-2.24","5"
"122","1997-01-21","-2.24","-2.24","-2.24","5"
"122","1997-01-22","-2.29","-2.49","-2.24","5"
"122","1997-01-23","-2.49","-2.49","-2.49","5"
"122","1997-01-24","-2.49","-2.49","-2.49","5"
"122","1997-01-25","-2.49","-2.49","-2.49","5"
"122","1997-01-26","-2.49","-2.49","-2.49","5"
"122","1997-01-27","-2.34","-2.49","-2.24","5"
"122","1997-01-28","-2.49","-2.49","-2.49","5"
"122","1997-01-29","-2.49","-2.49","-2.49","5"
"122","1997-01-30","-2.49","-2.49","-2.49","5"
"122","1997-01-31","-2.49","-2.49","-2.49","5"
"122","1997-02-01","-2.49","-2.49","-2.49","5"
"122","1997-02-02","-2.49","-2.49","-2.49","5"
"122","1997-02-03","-2.49","-2.49","-2.49","5"
"122","1997-02-04","-2.49","-2.49","-2.49","5"
"122","1997-02-05","-2.49","-2.49","-2.49","5"
"122","1997-02-06","-2.49","-2.49","-2.49","5"
"122","1997-02-07","-2.49","-2.49","-2.49","5"
"122","1997-02-08","-2.75","-2.75","-2.75","5"
"122","1997-02-09","-2.75","-2.75","-2.75","5"
"122","1997-02-10","-2.75","-2.75","-2.75","5"
"122","1997-02-11","-2.75","-2.75","-2.75","5"
"122","1997-02-12","-2.75","-2.75","-2.75","5"
"122","1997-02-13","-2.75","-2.75","-2.75","5"
"122","1997-02-14","-2.75","-2.75","-2.75","5"
"122","1997-02-15","-2.796","-2.98","-2.75","5"
"122","1997-02-16","-2.98","-2.98","-2.98","5"
"122","1997-02-17","-2.98","-2.98","-2.98","5"
"122","1997-02-18","-2.98","-2.98","-2.98","5"
"122","1997-02-19","-2.98","-2.98","-2.98","5"
"122","1997-02-20","-2.98","-2.98","-2.98","5"
"122","1997-02-21","-2.98","-2.98","-2.98","5"
"122","1997-02-22","-2.842","-2.98","-2.75","5"
"122","1997-02-23","-2.75","-2.75","-2.75","5"
"122","1997-02-24","-2.75","-2.75","-2.75","5"
"122","1997-02-25","-2.934","-2.98","-2.75","5"
"122","1997-02-26","-2.98","-2.98","-2.98","5"
"122","1997-02-27","-2.98","-2.98","-2.98","5"
"122","1997-02-28","-2.98","-2.98","-2.98","5"
"122","1997-03-01","-2.98","-2.98","-2.98","5"
"122","1997-03-02","-2.98","-2.98","-2.98","5"
"122","1997-03-03","-2.98","-2.98","-2.98","5"
"122","1997-03-04","-2.98","-2.98","-2.98","5"
"122","1997-03-05","-2.98","-2.98","-2.98","5"
"122","1997-03-06","-2.98","-2.98","-2.98","5"
"122","1997-03-07","-2.842","-2.98","-2.75","5"
"122","1997-03-08","-2.75","-2.75","-2.75","5"
"122","1997-03-09","-2.75","-2.75","-2.75","5"
"122","1997-03-10","-2.75","-2.75","-2.75","5"
"122","1997-03-11","-2.75","-2.75","-2.75","5"
"122","1997-03-12","-2.75","-2.75","-2.75","5"
"122","1997-03-13","-2.75","-2.75","-2.75","5"
"122","1997-03-14","-2.75","-2.75","-2.75","5"
"122","1997-03-15","-2.75","-2.75","-2.75","5"
"122","1997-03-16","-2.75","-2.75","-2.75","5"
"122","1997-03-17","-2.75","-2.75","-2.75","5"
"122","1997-03-18","-2.75","-2.75","-2.75","5"
"122","1997-03-19","-2.75","-2.75","-2.75","5"
"122","1997-03-20","-2.75","-2.75","-2.75","5"
"122","1997-03-21","-2.75","-2.75","-2.75","5"
"122","1997-03-22","-2.75","-2.75","-2.75","5"
"122","1997-03-23","-2.75","-2.75","-2.75","5"
"122","1997-03-24","-2.75","-2.75","-2.75","5"
"122","1997-03-25","-2.75","-2.75","-2.75","5"
"122","1997-03-26","-2.75","-2.75","-2.75","5"
"122","1997-03-27","-2.75","-2.75","-2.75","5"
"122","1997-03-28","-2.75","-2.75","-2.75","5"
"122","1997-03-29","-2.75","-2.75","-2.75","5"
"122","1997-03-30","-2.75","-2.75","-2.75","5"
"122","1997-03-31","-2.75","-2.75","-2.75","5"
"122","1997-04-01","-2.75","-2.75","-2.75","5"
"122","1997-04-02","-2.75","-2.75","-2.75","5"
"122","1997-04-03","-2.646","-2.75","-2.49","5"
"122","1997-04-04","-2.542","-2.75","-2.49","5"
"122","1997-04-05","-2.542","-2.75","-2.49","5"
"122","1997-04-06","-2.49","-2.49","-2.49","5"
"122","1997-04-07","-2.49","-2.49","-2.49","5"
"122","1997-04-08","-2.49","-2.49","-2.49","5"
"122","1997-04-09","-2.49","-2.49","-2.49","5"
"122","1997-04-10","-2.49","-2.49","-2.49","5"
"122","1997-04-11","-2.49","-2.49","-2.49","5"
"122","1997-04-12","-2.49","-2.49","-2.49","5"
"122","1997-04-13","-2.49","-2.49","-2.49","5"
"122","1997-04-14","-2.49","-2.49","-2.49","5"
"122","1997-04-15","-2.49","-2.49","-2.49","5"
"122","1997-04-16","-2.49","-2.49","-2.49","5"
"122","1997-04-17","-2.49","-2.49","-2.49","5"
"122","1997-04-18","-2.49","-2.49","-2.49","5"
"122","1997-04-19","-2.49","-2.49","-2.49","5"
"122","1997-04-20","-2.49","-2.49","-2.49","5"
"122","1997-04-21","-2.49","-2.49","-2.49","5"
"122","1997-04-22","-2.24","-2.24","-2.24","5"
"122","1997-04-23","-2.24","-2.24","-2.24","5"
"122","1997-04-24","-2.24","-2.24","-2.24","5"
"122","1997-04-25","-2.24","-2.24","-2.24","5"
"122","1997-04-26","-2.24","-2.24","-2.24","5"
"122","1997-04-27","-2.24","-2.24","-2.24","5"
"122","1997-04-28","-2.24","-2.24","-2.24","5"
"122","1997-04-29","-2.24","-2.24","-2.24","5"
"122","1997-04-30","-2.24","-2.24","-2.24","5"
"122","1997-05-01","-2.24","-2.24","-2.24","5"
"122","1997-05-02","-2.24","-2.24","-2.24","5"
"122","1997-05-03","-2.24","-2.24","-2.24","5"
"122","1997-05-04","-2.24","-2.24","-2.24","5"
"122","1997-05-05","-2.24","-2.24","-2.24","5"
"122","1997-05-06","-2.24","-2.24","-2.24","5"
"122","1997-05-07","-2.24","-2.24","-2.24","5"
"122","1997-05-08","-2.24","-2.24","-2.24","5"
"122","1997-05-09","-2.24","-2.24","-2.24","5"
"122","1997-05-10","-2.24","-2.24","-2.24","5"
"122","1997-05-11","-2.24","-2.24","-2.24","5"
"122","1997-05-12","-2.24","-2.24","-2.24","5"
"122","1997-05-13","-2.24","-2.24","-2.24","5"
"122","1997-05-14","-2.24","-2.24","-2.24","5"
"122","1997-05-15","-2.24","-2.24","-2.24","5"
"122","1997-05-16","-2.24","-2.24","-2.24","5"
"122","1997-05-17","-1.99","-1.99","-1.99","5"
"122","1997-05-18","-1.99","-1.99","-1.99","5"
"122","1997-05-19","-1.782","-1.99","-1.73","5"
"122","1997-05-20","-1.446","-1.73","-1.25","5"
"122","1997-05-21","-0.84","-0.99","-0.74","5"
"122","1997-05-22","-0.596","-0.74","-0.5","5"
"122","1997-05-23","-0.5","-0.5","-0.5","5"
"122","1997-05-24","-0.5","-0.5","-0.5","5"
"122","1997-05-25","-0.3","-0.5","-0.25","5"
"122","1997-05-26","-0.25","-0.25","-0.25","5"
"122","1997-05-27","-0.25","-0.25","-0.25","5"
"122","1997-05-28","-0.25","-0.25","-0.25","5"
"122","1997-05-29","0","0","0","5"
"122","1997-05-30","0","0","0","5"
"122","1997-05-31","0","0","0","5"
"122","1997-06-01","0","0","0","5"
"122","1997-06-02","0","0","0","5"
"122","1997-06-03","0","0","0","5"
"122","1997-06-04","0","0","0","5"
"122","1997-06-05","0","0","0","5"
"122","1997-06-06","0","0","0","5"
"122","1997-06-07","0","0","0","5"
"122","1997-06-08","0","0","0","5"
"122","1997-06-09","0","0","0","5"
"122","1997-06-10","0","0","0","5"
"122","1997-06-11","0","0","0","5"
"122","1997-06-12","0","0","0","5"
"122","1997-06-13","0","0","0","5"
"122","1997-06-14","0","0","0","5"
"122","1997-06-15","0","0","0","5"
"122","1997-06-16","0","0","0","5"
"122","1997-06-17","0","0","0","5"
"122","1997-06-18","0","0","0","5"
"122","1997-06-19","0","0","0","5"
"122","1997-06-20","0","0","0","5"
"122","1997-06-21","0","0","0","5"
"122","1997-06-22","0","0","0","5"
"122","1997-06-23","0","0","0","5"
"122","1997-06-24","0","0","0","5"
"122","1997-06-25","0","0","0","5"
"122","1997-06-26","0","0","0","5"
"122","1997-06-27","0","0","0","5"
"122","1997-06-28","0","0","0","5"
"122","1997-06-29","0","0","0","5"
"122","1997-06-30","0","0","0","5"
"122","1997-07-01","0","0","0","5"
"122","1997-07-02","0","0","0","5"
"122","1997-07-03","0","0","0","5"
"122","1997-07-04","0","0","0","5"
"122","1997-07-05","0","0","0","5"
"122","1997-07-06","0","0","0","5"
"122","1997-07-07","0","0","0","5"
"122","1997-07-08","0","0","0","5"
"122","1997-07-09","0","0","0","5"
"122","1997-07-10","0","0","0","5"
"122","1997-07-11","0","0","0","5"
"122","1997-07-12","0.05","0","0.25","5"
"122","1997-07-13","0.35","0.25","0.75","5"
"122","1997-07-14","1.204","0.75","1.76","5"
"122","1997-07-15","2.948","1.76","5.65","5"
"122","1997-07-16","6.566","0.75","15.57","5"
"122","1997-07-17","8.626","5.92","14.34","5"
"122","1997-07-18","2.538","1","4.87","5"
"122","1997-07-19","0.25","0","1","5"
"122","1997-07-20","2.992","0.25","6.99","5"
"122","1997-07-21","3.178","-0.99","10","5"
"122","1997-07-22","7.492","1.51","15.57","5"
"122","1997-07-23","7.424","6.71","10","5"
"122","1997-07-24","7.724","5.12","11.42","5"
"122","1997-07-25","5.23","4.09","6.18","5"
"122","1997-07-26","5.134","3.82","7.25","5"
"122","1997-07-27","7.536","2.01","15.26","5"
"122","1997-07-28","10","4.34","16.83","5"
"122","1997-07-29","8.224","4.6","11.42","5"
"122","1997-07-30","8.944","2.8","16.83","5"
"122","1997-07-31","8.842","4.87","12.87","5"
"122","1997-08-01","4.446","3.3","5.38","5"
"122","1997-08-02","5.458","3.82","7.53","5"
"122","1997-08-03","8.288","4.6","14.95","5"
"122","1997-08-04","10.268","6.46","14.95","5"
"122","1997-08-05","11.71","6.99","17.12","5"
"122","1997-08-06","8.41","6.18","10.27","5"
"122","1997-08-07","7.908","6.99","9.71","5"
"122","1997-08-08","8.024","3.56","13.76","5"
"122","1997-08-09","10.24","4.87","16.5","5"
"122","1997-08-10","12.452","6.18","21.16","5"
"122","1997-08-11","14.04","8.34","22.2","5"
"122","1997-08-12","10.644","6.18","15.26","5"
"122","1997-08-13","11.1","7.53","15.57","5"
"122","1997-08-14","10.16667","5.38","15.57","6"
"122","1997-08-15","10.71","5.65","16.5","5"
"122","1997-08-16","8.274","5.12","12.58","5"
"122","1997-08-17","6.938","5.92","8.89","5"
"122","1997-08-18","7.12","2.55","11.98","5"
"122","1997-08-19","7.942","3.3","12.87","5"
"122","1997-08-20","6.97","3.56","10.27","5"
"122","1997-08-21","8.024","2.8","12.87","5"
"122","1997-08-22","8.282","3.3","13.76","5"
"122","1997-08-23","9.888","4.87","14.95","5"
"122","1997-08-24","10.396","5.65","15.57","5"
"122","1997-08-25","11.048","6.99","15.57","5"
"122","1997-08-26","8.288","6.99","9.44","5"
"122","1997-08-27","9.082","6.46","12.28","5"
"122","1997-08-28","5.314","2.01","8.06","5"
"122","1997-08-29","2.436","1.25","4.09","5"
"122","1997-08-30","2.45","-0.25","4.6","5"
"122","1997-08-31","8.592","2.55","13.45","5"
"122","1997-09-01","10.254","5.38","14.06","5"
"122","1997-09-02","8.746","6.99","11.13","5"
"122","1997-09-03","7.862","5.65","10.27","5"
"122","1997-09-04","8.172","4.34","11.42","5"
"122","1997-09-05","9.974","5.65","14.06","5"
"122","1997-09-06","9.738","7.78","12.87","5"
"122","1997-09-07","7.858","6.46","10","5"
"122","1997-09-08","8.268","3.82","12.58","5"
"122","1997-09-09","7.482","3.56","11.13","5"
"122","1997-09-10","8.208","3.56","12.87","5"
"122","1997-09-11","12.48","7.78","18.45","5"
"122","1997-09-12","10.098","6.46","13.45","5"
"122","1997-09-13","4.762","3.82","6.18","5"
"122","1997-09-14","3.614","2.01","5.12","5"
"122","1997-09-15","3.398","-0.25","6.46","5"
"122","1997-09-16","5.034","0","9.71","5"
"122","1997-09-17","5.368","1.76","8.61","5"
"122","1997-09-18","6.014","2.01","10","5"
"122","1997-09-19","4.108","1.25","7.53","5"
"122","1997-09-20","3.85","0.51","6.46","5"
"122","1997-09-21","5.042","2.28","7.78","5"
"122","1997-09-22","4.046","1.51","6.46","5"
"122","1997-09-23","4.304","1.51","6.46","5"
"122","1997-09-24","3.418","1","5.65","5"
"122","1997-09-25","3.408","1.76","4.6","5"
"122","1997-09-26","3.772","2.28","5.12","5"
"122","1997-09-27","3.254","1.25","4.34","5"
"122","1997-09-28","2.798","1","4.34","5"
"122","1997-09-29","2.38","1","3.3","5"
"122","1997-09-30","3.004","0.75","4.6","5"
"122","1997-10-01","4.238","3.04","5.38","5"
"122","1997-10-02","3.768","3.3","4.34","5"
"122","1997-10-03","1.46","0.25","2.28","5"
"122","1997-10-04","1.272","-0.5","2.55","5"
"122","1997-10-05","2.436","0.51","3.82","5"
"122","1997-10-06","4.71","3.3","6.71","5"
"122","1997-10-07","4.814","4.09","5.65","5"
"122","1997-10-08","4.876","2.8","6.71","5"
"122","1997-10-09","7.542","5.38","10.84","5"
"122","1997-10-10","5.442","4.6","6.46","5"
"122","1997-10-11","1.664","1","2.8","5"
"122","1997-10-12","0.504","0","1.76","5"
"122","1997-10-13","0","0","0","5"
"122","1997-10-14","-0.546","-0.99","-0.25","5"
"122","1997-10-15","-0.99","-0.99","-0.99","5"
"122","1997-10-16","-1.25","-1.25","-1.25","5"
"122","1997-10-17","-1.146","-1.25","-0.99","5"
"122","1997-10-18","-0.99","-0.99","-0.99","5"
"122","1997-10-19","-0.89","-0.99","-0.74","5"
"122","1997-10-20","-0.99","-0.99","-0.99","5"
"122","1997-10-21","-0.942","-1.25","-0.74","5"
"122","1997-10-22","-0.596","-0.74","-0.5","5"
"122","1997-10-23","-0.546","-0.74","-0.25","5"
"122","1997-10-24","-0.2","-0.5","0","5"
"122","1997-10-25","-1.094","-1.5","-0.74","5"
"122","1997-10-26","-1.936","-2.24","-1.73","5"
"122","1997-10-27","-2.494","-2.75","-2.24","5"
"122","1997-10-28","-2.984","-3.23","-2.75","5"
"122","1997-10-29","-3.826","-3.97","-3.73","5"
"122","1997-10-30","-4.716","-4.98","-4.47","5"
"122","1997-10-31","-5.852","-6.44","-5.45","5"
"122","1997-11-01","-5.308","-5.45","-4.98","5"
"122","1997-11-02","-4.722","-4.98","-4.47","5"
"122","1997-11-03","-4.32","-4.47","-4.22","5"
"122","1997-11-04","-3.678","-3.97","-3.23","5"
"122","1997-11-05","-2.688","-2.98","-2.24","5"
"122","1997-11-06","-0.842","-1.73","0","5"
"122","1997-11-07","0","0","0","5"
"122","1997-11-08","-1.792","-2.98","-0.25","5"
"122","1997-11-09","-3.776","-4.22","-2.98","5"
"122","1997-11-10","-2.292","-2.75","-1.99","5"
"122","1997-11-11","-1.638","-1.73","-1.5","5"
"122","1997-11-12","-1.35","-1.5","-1.25","5"
"122","1997-11-13","-1.788","-1.99","-1.5","5"
"122","1997-11-14","-2.688","-2.98","-2.24","5"
"122","1997-11-15","-3.13","-3.23","-2.98","5"
"122","1997-11-16","-2.79","-2.98","-2.49","5"
"122","1997-11-17","-2.594","-2.75","-2.49","5"
"122","1997-11-18","-3.23","-3.23","-3.23","5"
"122","1997-11-19","-3.438","-3.49","-3.23","5"
"122","1997-11-20","-3.182","-3.49","-2.98","5"
"122","1997-11-21","-3.132","-3.49","-2.98","5"
"122","1997-11-22","-3.634","-3.73","-3.49","5"
"122","1997-11-23","-3.826","-3.97","-3.73","5"
"122","1997-11-24","-4.672","-5.21","-3.97","5"
"122","1997-11-25","-4.618","-4.98","-4.22","5"
"122","1997-11-26","-4.22","-4.22","-4.22","5"
"122","1997-11-27","-3.97","-3.97","-3.97","5"
"122","1997-11-28","-3.778","-3.97","-3.49","5"
"122","1997-11-29","-3.49","-3.49","-3.49","5"
"122","1997-11-30","-3.682","-3.73","-3.49","5"
"122","1997-12-01","-3.73","-3.73","-3.73","5"
"122","1997-12-02","-3.538","-3.73","-3.49","5"
"122","1997-12-03","-3.634","-3.73","-3.49","5"
"122","1997-12-04","-3.97","-3.97","-3.97","5"
"122","1997-12-05","-4.07","-4.22","-3.97","5"
"122","1997-12-06","-4.32","-4.47","-4.22","5"
"122","1997-12-07","-4.47","-4.47","-4.47","5"
"122","1997-12-08","-4.42","-4.47","-4.22","5"
"122","1997-12-09","-4.22","-4.22","-4.22","5"
"122","1997-12-10","-4.12","-4.22","-3.97","5"
"122","1997-12-11","-3.922","-3.97","-3.73","5"
"122","1997-12-12","-3.586","-3.73","-3.49","5"
"122","1997-12-13","-3.49","-3.49","-3.49","5"
"122","1997-12-14","-3.49","-3.49","-3.49","5"
"122","1997-12-15","-3.49","-3.49","-3.49","5"
"122","1997-12-16","-3.586","-3.73","-3.49","5"
"122","1997-12-17","-3.232","-3.49","-2.98","5"
"122","1997-12-18","-2.98","-2.98","-2.98","5"
"122","1997-12-19","-2.98","-2.98","-2.98","5"
"122","1997-12-20","-3.13","-3.23","-2.98","5"
"122","1997-12-21","-3.23","-3.23","-3.23","5"
"122","1997-12-22","-3.23","-3.23","-3.23","5"
"122","1997-12-23","-3.23","-3.23","-3.23","5"
"122","1997-12-24","-3.23","-3.23","-3.23","5"
"122","1997-12-25","-3.18","-3.23","-2.98","5"
"122","1997-12-26","-2.98","-2.98","-2.98","5"
"122","1997-12-27","-2.98","-2.98","-2.98","5"
"122","1997-12-28","-3.03","-3.23","-2.98","5"
"122","1997-12-29","-3.23","-3.23","-3.23","5"
"122","1997-12-30","-3.23","-3.23","-3.23","5"
"122","1997-12-31","-3.03","-3.23","-2.98","5"
"122","1998-01-01","-2.98","-2.98","-2.98","5"
"122","1998-01-02","-2.842","-2.98","-2.75","5"
"122","1998-01-03","-2.75","-2.75","-2.75","5"
"122","1998-01-04","-2.75","-2.75","-2.75","5"
"122","1998-01-05","-2.75","-2.75","-2.75","5"
"122","1998-01-06","-2.75","-2.75","-2.75","5"
"122","1998-01-07","-2.75","-2.75","-2.75","5"
"122","1998-01-08","-2.646","-2.75","-2.49","5"
"122","1998-01-09","-2.49","-2.49","-2.49","5"
"122","1998-01-10","-2.49","-2.49","-2.49","5"
"122","1998-01-11","-2.49","-2.49","-2.49","5"
"122","1998-01-12","-2.49","-2.49","-2.49","5"
"122","1998-01-13","-2.49","-2.49","-2.49","5"
"122","1998-01-14","-2.49","-2.49","-2.49","5"
"122","1998-01-15","-2.49","-2.49","-2.49","5"
"122","1998-01-16","-2.49","-2.49","-2.49","5"
"122","1998-01-17","-2.49","-2.49","-2.49","5"
"122","1998-01-18","-2.49","-2.49","-2.49","5"
"122","1998-01-19","-2.49","-2.49","-2.49","5"
"122","1998-01-20","-2.49","-2.49","-2.49","5"
"122","1998-01-21","-2.594","-2.75","-2.49","5"
"122","1998-01-22","-2.75","-2.75","-2.75","5"
"122","1998-01-23","-2.75","-2.75","-2.75","5"
"122","1998-01-24","-2.75","-2.75","-2.75","5"
"122","1998-01-25","-2.75","-2.75","-2.75","5"
"122","1998-01-26","-2.75","-2.75","-2.75","5"
"122","1998-01-27","-2.75","-2.75","-2.75","5"
"122","1998-01-28","-2.75","-2.75","-2.75","5"
"122","1998-01-29","-2.98","-2.98","-2.98","5"
"122","1998-01-30","-2.98","-2.98","-2.98","5"
"122","1998-01-31","-2.98","-2.98","-2.98","5"
"122","1998-02-01","-2.98","-2.98","-2.98","5"
"122","1998-02-02","-2.98","-2.98","-2.98","5"
"122","1998-02-03","-3.13","-3.23","-2.98","5"
"122","1998-02-04","-3.23","-3.23","-3.23","5"
"122","1998-02-05","-3.23","-3.23","-3.23","5"
"122","1998-02-06","-3.23","-3.23","-3.23","5"
"122","1998-02-07","-3.23","-3.23","-3.23","5"
"122","1998-02-08","-3.386","-3.49","-3.23","5"
"122","1998-02-09","-3.49","-3.49","-3.49","5"
"122","1998-02-10","-3.49","-3.49","-3.49","5"
"122","1998-02-11","-3.49","-3.49","-3.49","5"
"122","1998-02-12","-3.49","-3.49","-3.49","5"
"122","1998-02-13","-3.49","-3.49","-3.49","5"
"122","1998-02-14","-3.49","-3.49","-3.49","5"
"122","1998-02-15","-3.49","-3.49","-3.49","5"
"122","1998-02-16","-3.49","-3.49","-3.49","5"
"122","1998-02-17","-3.49","-3.49","-3.49","5"
"122","1998-02-18","-3.49","-3.49","-3.49","5"
"122","1998-02-19","-3.49","-3.49","-3.49","5"
"122","1998-02-20","-3.49","-3.49","-3.49","5"
"122","1998-02-21","-3.438","-3.49","-3.23","5"
"122","1998-02-22","-3.23","-3.23","-3.23","5"
"122","1998-02-23","-3.438","-3.49","-3.23","5"
"122","1998-02-24","-3.49","-3.49","-3.49","5"
"122","1998-02-25","-3.49","-3.49","-3.49","5"
"122","1998-02-26","-3.386","-3.49","-3.23","5"
"122","1998-02-27","-3.23","-3.23","-3.23","5"
"122","1998-02-28","-3.23","-3.23","-3.23","5"
"122","1998-03-01","-3.23","-3.23","-3.23","5"
"122","1998-03-02","-3.23","-3.23","-3.23","5"
"122","1998-03-03","-3.23","-3.23","-3.23","5"
"122","1998-03-04","-3.23","-3.23","-3.23","5"
"122","1998-03-05","-3.23","-3.23","-3.23","5"
"122","1998-03-06","-3.23","-3.23","-3.23","5"
"122","1998-03-07","-3.23","-3.23","-3.23","5"
"122","1998-03-08","-3.23","-3.23","-3.23","5"
"122","1998-03-09","-3.23","-3.23","-3.23","5"
"122","1998-03-10","-3.23","-3.23","-3.23","5"
"122","1998-03-11","-3.23","-3.23","-3.23","5"
"122","1998-03-12","-3.23","-3.23","-3.23","5"
"122","1998-03-13","-3.23","-3.23","-3.23","5"
"122","1998-03-14","-3.23","-3.23","-3.23","5"
"122","1998-03-15","-3.23","-3.23","-3.23","5"
"122","1998-03-16","-3.23","-3.23","-3.23","5"
"122","1998-03-17","-3.23","-3.23","-3.23","5"
"122","1998-03-18","-3.23","-3.23","-3.23","5"
"122","1998-03-19","-3.23","-3.23","-3.23","5"
"122","1998-03-20","-3.23","-3.23","-3.23","5"
"122","1998-03-21","-3.23","-3.23","-3.23","5"
"122","1998-03-22","-3.23","-3.23","-3.23","5"
"122","1998-03-23","-3.23","-3.23","-3.23","5"
"122","1998-03-24","-3.23","-3.23","-3.23","5"
"122","1998-03-25","-3.23","-3.23","-3.23","5"
"122","1998-03-26","-3.23","-3.23","-3.23","5"
"122","1998-03-27","-3.23","-3.23","-3.23","5"
"122","1998-03-28","-3.23","-3.23","-3.23","5"
"122","1998-03-29","-3.23","-3.23","-3.23","5"
"122","1998-03-30","-3.23","-3.23","-3.23","5"
"122","1998-03-31","-3.23","-3.23","-3.23","5"
"122","1998-04-01","-3.23","-3.23","-3.23","5"
"122","1998-04-02","-3.03","-3.23","-2.98","5"
"122","1998-04-03","-2.98","-2.98","-2.98","5"
"122","1998-04-04","-2.98","-2.98","-2.98","5"
"122","1998-04-05","-2.98","-2.98","-2.98","5"
"122","1998-04-06","-2.888","-2.98","-2.75","5"
"122","1998-04-07","-2.75","-2.75","-2.75","5"
"122","1998-04-08","-2.75","-2.75","-2.75","5"
"122","1998-04-09","-2.75","-2.75","-2.75","5"
"122","1998-04-10","-2.75","-2.75","-2.75","5"
"122","1998-04-11","-2.75","-2.75","-2.75","5"
"122","1998-04-12","-2.75","-2.75","-2.75","5"
"122","1998-04-13","-2.75","-2.75","-2.75","5"
"122","1998-04-14","-2.75","-2.75","-2.75","5"
"122","1998-04-15","-2.75","-2.75","-2.75","5"
"122","1998-04-16","-2.75","-2.75","-2.75","5"
"122","1998-04-17","-2.75","-2.75","-2.75","5"
"122","1998-04-18","-2.75","-2.75","-2.75","5"
"122","1998-04-19","-2.75","-2.75","-2.75","5"
"122","1998-04-20","-2.75","-2.75","-2.75","5"
"122","1998-04-21","-2.594","-2.75","-2.49","5"
"122","1998-04-22","-2.49","-2.49","-2.49","5"
"122","1998-04-23","-2.49","-2.49","-2.49","5"
"122","1998-04-24","-2.49","-2.49","-2.49","5"
"122","1998-04-25","-2.49","-2.49","-2.49","5"
"122","1998-04-26","-2.49","-2.49","-2.49","5"
"122","1998-04-27","-1.934","-2.49","-1.73","5"
"122","1998-04-28","-1.5","-1.5","-1.5","5"
"122","1998-04-29","-1.35","-1.5","-1.25","5"
"122","1998-04-30","-1.25","-1.25","-1.25","5"
"122","1998-05-01","-1.25","-1.25","-1.25","5"
"122","1998-05-02","-1.25","-1.25","-1.25","5"
"122","1998-05-03","-1.25","-1.25","-1.25","5"
"122","1998-05-04","-0.99","-0.99","-0.99","5"
"122","1998-05-05","-0.99","-0.99","-0.99","5"
"122","1998-05-06","-0.99","-0.99","-0.99","5"
"122","1998-05-07","-0.99","-0.99","-0.99","5"
"122","1998-05-08","-0.99","-0.99","-0.99","5"
"122","1998-05-09","-0.84","-0.99","-0.74","5"
"122","1998-05-10","-0.596","-0.74","-0.5","5"
"122","1998-05-11","-0.5","-0.5","-0.5","5"
"122","1998-05-12","-0.25","-0.25","-0.25","5"
"122","1998-05-13","-0.25","-0.25","-0.25","5"
"122","1998-05-14","-0.25","-0.25","-0.25","5"
"122","1998-05-15","-0.25","-0.25","-0.25","5"
"122","1998-05-16","0","0","0","5"
"122","1998-05-17","0","0","0","5"
"122","1998-05-18","0","0","0","5"
"122","1998-05-19","0","0","0","5"
"122","1998-05-20","0","0","0","5"
"122","1998-05-21","0","0","0","5"
"122","1998-05-22","0","0","0","5"
"122","1998-05-23","0","0","0","5"
"122","1998-05-24","0","0","0","5"
"122","1998-05-25","0","0","0","5"
"122","1998-05-26","0","0","0","5"
"122","1998-05-27","0","0","0","5"
"122","1998-05-28","0","0","0","5"
"122","1998-05-29","0","0","0","5"
"122","1998-05-30","0","0","0","5"
"122","1998-05-31","0","0","0","5"
"122","1998-06-01","0","0","0","5"
"122","1998-06-02","0","0","0","5"
"122","1998-06-03","0","0","0","5"
"122","1998-06-04","0","0","0","5"
"122","1998-06-05","0","0","0","5"
"122","1998-06-06","0","0","0","5"
"122","1998-06-07","0","0","0","5"
"122","1998-06-08","0","0","0","5"
"122","1998-06-09","0","0","0","5"
"122","1998-06-10","0","0","0","5"
"122","1998-06-11","0","0","0","5"
"122","1998-06-12","0","0","0","5"
"122","1998-06-13","0","0","0","5"
"122","1998-06-14","0","0","0","5"
"122","1998-06-15","0","0","0","5"
"122","1998-06-16","0","0","0","5"
"122","1998-06-17","0","0","0","5"
"122","1998-06-18","0","0","0","5"
"122","1998-06-19","0","0","0","5"
"122","1998-06-20","0","0","0","5"
"122","1998-06-21","0","0","0","5"
"122","1998-06-22","0.702","0.25","2.01","5"
"122","1998-06-23","2.742","1.51","4.6","5"
"122","1998-06-24","7.442","2.28","13.76","5"
"122","1998-06-25","9.104","5.38","12.87","5"
"122","1998-06-26","8.64","5.92","10.84","5"
"122","1998-06-27","8.462","4.6","13.45","5"
"122","1998-06-28","9.208","5.12","14.34","5"
"122","1998-06-29","12.306","4.87","20.09","5"
"122","1998-06-30","9.586","6.46","13.15","5"
"122","1998-07-01","12.718","6.46","22.57","5"
"122","1998-07-02","9.952","5.92","14.06","5"
"122","1998-07-03","4.974","3.04","6.18","5"
"122","1998-07-04","6.946","2.28","13.76","5"
"122","1998-07-05","7.672","2.55","13.76","5"
"122","1998-07-06","11.258","2.8","20.45","5"
"122","1998-07-07","6.408","4.34","8.61","5"
"122","1998-07-08","1.156","0.25","2.28","5"
"122","1998-07-09","2.202","-0.74","5.92","5"
"122","1998-07-10","5.778","2.01","10.84","5"
"122","1998-07-11","8.446","3.56","14.65","5"
"122","1998-07-12","10.586","4.87","17.12","5"
"122","1998-07-13","12.05","8.06","19.43","5"
"122","1998-07-14","7.508","4.09","14.06","5"
"122","1998-07-15","5.774","1.25","11.42","5"
"122","1998-07-16","4.422","1.51","8.06","5"
"122","1998-07-17","7.952","2.55","15.87","5"
"122","1998-07-18","11.3","4.87","19.43","5"
"122","1998-07-19","12.112","8.34","15.87","5"
"122","1998-07-20","13.602","9.15","19.76","5"
"122","1998-07-21","13.434","10","19.43","5"
"122","1998-07-22","11.448","8.06","14.34","5"
"122","1998-07-23","13.014","7.53","19.1","5"
"122","1998-07-24","12.666","9.44","14.65","5"
"122","1998-07-25","12.316","8.06","17.46","5"
"122","1998-07-26","13.34","7.53","22.2","5"
"122","1998-07-27","8.9","7.25","11.13","5"
"122","1998-07-28","7.826","5.38","11.69","5"
"122","1998-07-29","10.306","3.56","18.45","5"
"122","1998-07-30","10.792","6.99","14.65","5"
"122","1998-07-31","11.778","6.99","18.11","5"
"122","1998-08-01","10.082","6.71","16.19","5"
"122","1998-08-02","7.606","4.87","10.27","5"
"122","1998-08-03","6.788","4.6","8.89","5"
"122","1998-08-04","9.93","5.38","15.87","5"
"122","1998-08-05","7.912","6.46","9.44","5"
"122","1998-08-06","11.322","5.65","18.11","5"
"122","1998-08-07","14.078","7.78","20.45","5"
"122","1998-08-08","16.726","10.56","24.81","5"
"122","1998-08-09","11.995","10.84","13.15","2"
"122","1998-10-23","1.48333","1.11","2.01","3"
"122","1998-10-24","-1.01917","-3.33","1.33","12"
"122","1998-10-25","0.09333","-0.22","0.44","12"
"122","1998-10-26","-0.73917","-1.11","-0.22","12"
"122","1998-10-27","-1.33","-1.33","-1.33","12"
"122","1998-10-28","-1.11083","-1.56","-0.66","12"
"122","1998-10-29","-0.36667","-0.44","-0.22","12"
"122","1998-10-30","-0.22","-0.22","-0.22","12"
"122","1998-10-31","-0.51333","-0.66","-0.44","12"
"122","1998-11-01","-0.51333","-0.66","-0.44","12"
"122","1998-11-02","-0.84917","-1.33","-0.44","12"
"122","1998-11-03","-0.92667","-1.11","-0.89","12"
"122","1998-11-04","-0.89","-0.89","-0.89","12"
"122","1998-11-05","-0.89","-0.89","-0.89","12"
"122","1998-11-06","-1.09167","-1.33","-0.89","12"
"122","1998-11-07","-1.48333","-1.56","-1.33","12"
"122","1998-11-08","-1.57833","-1.78","-1.56","12"
"122","1998-11-09","-1.74333","-1.78","-1.56","12"
"122","1998-11-10","-1.39","-1.56","-1.11","12"
"122","1998-11-11","-0.945","-1.11","-0.89","12"
"122","1998-11-12","-0.89","-0.89","-0.89","12"
"122","1998-11-13","-0.945","-1.11","-0.89","12"
"122","1998-11-14","-1.11","-1.11","-1.11","12"
"122","1998-11-15","-1.29333","-1.33","-1.11","12"
"122","1998-11-16","-1.33","-1.33","-1.33","12"
"122","1998-11-17","-1.54083","-1.56","-1.33","12"
"122","1998-11-18","-1.57833","-1.78","-1.56","12"
"122","1998-11-19","-1.78","-1.78","-1.78","12"
"122","1998-11-20","-2","-2.22","-1.78","12"
"122","1998-11-21","-2.22","-2.22","-2.22","12"
"122","1998-11-22","-2.43083","-2.45","-2.22","12"
"122","1998-11-23","-2.63333","-2.67","-2.45","12"
"122","1998-11-24","-2.67","-2.67","-2.67","12"
"122","1998-11-25","-2.76583","-2.9","-2.67","12"
"122","1998-11-26","-2.86167","-2.9","-2.67","12"
"122","1998-11-27","-2.80417","-2.9","-2.67","12"
"122","1998-11-28","-2.67","-2.67","-2.67","12"
"122","1998-11-29","-2.67","-2.67","-2.67","12"
"122","1998-11-30","-2.67","-2.67","-2.67","12"
"122","1998-12-01","-2.615","-2.67","-2.45","12"
"122","1998-12-02","-2.45","-2.45","-2.45","12"
"122","1998-12-03","-2.45","-2.45","-2.45","12"
"122","1998-12-04","-2.45","-2.45","-2.45","12"
"122","1998-12-05","-2.45","-2.45","-2.45","12"
"122","1998-12-06","-2.45","-2.45","-2.45","12"
"122","1998-12-07","-2.45","-2.45","-2.45","12"
"122","1998-12-08","-2.45","-2.45","-2.45","12"
"122","1998-12-09","-2.45","-2.45","-2.45","12"
"122","1998-12-10","-2.59667","-2.67","-2.45","12"
"122","1998-12-11","-2.67","-2.67","-2.67","12"
"122","1998-12-12","-2.65167","-2.67","-2.45","12"
"122","1998-12-13","-2.45","-2.45","-2.45","12"
"122","1998-12-14","-2.45","-2.45","-2.45","12"
"122","1998-12-15","-2.43083","-2.45","-2.22","12"
"122","1998-12-16","-2.22","-2.22","-2.22","12"
"122","1998-12-17","-2.22","-2.22","-2.22","12"
"122","1998-12-18","-2.12833","-2.22","-2","12"
"122","1998-12-19","-2","-2","-2","12"
"122","1998-12-20","-2","-2","-2","12"
"122","1998-12-21","-2.18333","-2.22","-2","12"
"122","1998-12-22","-2.22","-2.22","-2.22","12"
"122","1998-12-23","-2.22","-2.22","-2.22","12"
"122","1998-12-24","-2.22","-2.22","-2.22","12"
"122","1998-12-25","-2.35417","-2.45","-2.22","12"
"122","1998-12-26","-2.41167","-2.45","-2.22","12"
"122","1998-12-27","-2.22","-2.22","-2.22","12"
"122","1998-12-28","-2.22","-2.22","-2.22","12"
"122","1998-12-29","-2.22","-2.22","-2.22","12"
"122","1998-12-30","-2.01833","-2.22","-2","12"
"122","1998-12-31","-2","-2","-2","12"
"122","1999-01-01","-2","-2","-2","12"
"122","1999-01-02","-2","-2","-2","12"
"122","1999-01-03","-2","-2","-2","12"
"122","1999-01-04","-2","-2","-2","12"
"122","1999-01-05","-1.835","-2","-1.78","12"
"122","1999-01-06","-1.78","-1.78","-1.78","12"
"122","1999-01-07","-1.78","-1.78","-1.78","12"
"122","1999-01-08","-1.78","-1.78","-1.78","12"
"122","1999-01-09","-1.78","-1.78","-1.78","12"
"122","1999-01-10","-1.78","-1.78","-1.78","12"
"122","1999-01-11","-1.78","-1.78","-1.78","12"
"122","1999-01-12","-1.78","-1.78","-1.78","12"
"122","1999-01-13","-1.87167","-2","-1.78","12"
"122","1999-01-14","-2","-2","-2","12"
"122","1999-01-15","-2","-2","-2","12"
"122","1999-01-16","-2","-2","-2","12"
"122","1999-01-17","-2","-2","-2","12"
"122","1999-01-18","-2","-2","-2","12"
"122","1999-01-19","-2","-2","-2","12"
"122","1999-01-20","-2","-2","-2","12"
"122","1999-01-21","-2","-2","-2","12"
"122","1999-01-22","-2","-2","-2","12"
"122","1999-01-23","-2","-2","-2","12"
"122","1999-01-24","-2","-2","-2","12"
"122","1999-01-25","-2","-2","-2","12"
"122","1999-01-26","-2","-2","-2","12"
"122","1999-01-27","-2.12833","-2.22","-2","12"
"122","1999-01-28","-2.22","-2.22","-2.22","12"
"122","1999-01-29","-2.22","-2.22","-2.22","12"
"122","1999-01-30","-2.22","-2.22","-2.22","12"
"122","1999-01-31","-2.45","-2.45","-2.45","12"
"122","1999-02-01","-2.45","-2.45","-2.45","12"
"122","1999-02-02","-2.45","-2.45","-2.45","12"
"122","1999-02-03","-2.45","-2.45","-2.45","12"
"122","1999-02-04","-2.45","-2.45","-2.45","12"
"122","1999-02-05","-2.45","-2.45","-2.45","12"
"122","1999-02-06","-2.45","-2.45","-2.45","12"
"122","1999-02-07","-2.65167","-2.67","-2.45","12"
"122","1999-02-08","-2.67","-2.67","-2.67","12"
"122","1999-02-09","-2.67","-2.67","-2.67","12"
"122","1999-02-10","-2.67","-2.67","-2.67","12"
"122","1999-02-11","-2.67","-2.67","-2.67","12"
"122","1999-02-12","-2.67","-2.67","-2.67","12"
"122","1999-02-13","-2.67","-2.67","-2.67","12"
"122","1999-02-14","-2.67","-2.67","-2.67","12"
"122","1999-02-15","-2.67","-2.67","-2.67","12"
"122","1999-02-16","-2.67","-2.67","-2.67","12"
"122","1999-02-17","-2.67","-2.67","-2.67","12"
"122","1999-02-18","-2.67","-2.67","-2.67","12"
"122","1999-02-19","-2.67","-2.67","-2.67","12"
"122","1999-02-20","-2.67","-2.67","-2.67","12"
"122","1999-02-21","-2.67","-2.67","-2.67","12"
"122","1999-02-22","-2.67","-2.67","-2.67","12"
"122","1999-02-23","-2.67","-2.67","-2.67","12"
"122","1999-02-24","-2.67","-2.67","-2.67","12"
"122","1999-02-25","-2.67","-2.67","-2.67","12"
"122","1999-02-26","-2.67","-2.67","-2.67","12"
"122","1999-02-27","-2.67","-2.67","-2.67","12"
"122","1999-02-28","-2.67","-2.67","-2.67","12"
"122","1999-03-01","-2.67","-2.67","-2.67","12"
"122","1999-03-02","-2.67","-2.67","-2.67","12"
"122","1999-03-03","-2.67","-2.67","-2.67","12"
"122","1999-03-04","-2.67","-2.67","-2.67","12"
"122","1999-03-05","-2.67","-2.67","-2.67","12"
"122","1999-03-06","-2.67","-2.67","-2.67","12"
"122","1999-03-07","-2.67","-2.67","-2.67","12"
"122","1999-03-08","-2.67","-2.67","-2.67","12"
"122","1999-03-09","-2.67","-2.67","-2.67","12"
"122","1999-03-10","-2.67","-2.67","-2.67","12"
"122","1999-03-11","-2.67","-2.67","-2.67","12"
"122","1999-03-12","-2.67","-2.67","-2.67","12"
"122","1999-03-13","-2.67","-2.67","-2.67","12"
"122","1999-03-14","-2.67","-2.67","-2.67","12"
"122","1999-03-15","-2.67","-2.67","-2.67","12"
"122","1999-03-16","-2.67","-2.67","-2.67","12"
"122","1999-03-17","-2.67","-2.67","-2.67","12"
"122","1999-03-18","-2.67","-2.67","-2.67","12"
"122","1999-03-19","-2.67","-2.67","-2.67","12"
"122","1999-03-20","-2.67","-2.67","-2.67","12"
"122","1999-03-21","-2.67","-2.67","-2.67","12"
"122","1999-03-22","-2.67","-2.67","-2.67","12"
"122","1999-03-23","-2.67","-2.67","-2.67","12"
"122","1999-03-24","-2.67","-2.67","-2.67","12"
"122","1999-03-25","-2.67","-2.67","-2.67","12"
"122","1999-03-26","-2.67","-2.67","-2.67","12"
"122","1999-03-27","-2.67","-2.67","-2.67","12"
"122","1999-03-28","-2.67","-2.67","-2.67","12"
"122","1999-03-29","-2.67","-2.67","-2.67","12"
"122","1999-03-30","-2.67","-2.67","-2.67","12"
"122","1999-03-31","-2.67","-2.67","-2.67","12"
"122","1999-04-01","-2.67","-2.67","-2.67","12"
"122","1999-04-02","-2.67","-2.67","-2.67","12"
"122","1999-04-03","-2.67","-2.67","-2.67","12"
"122","1999-04-04","-2.67","-2.67","-2.67","12"
"122","1999-04-05","-2.67","-2.67","-2.67","12"
"122","1999-04-06","-2.67","-2.67","-2.67","12"
"122","1999-04-07","-2.67","-2.67","-2.67","12"
"122","1999-04-08","-2.67","-2.67","-2.67","12"
"122","1999-04-09","-2.67","-2.67","-2.67","12"
"122","1999-04-10","-2.67","-2.67","-2.67","12"
"122","1999-04-11","-2.67","-2.67","-2.67","12"
"122","1999-04-12","-2.67","-2.67","-2.67","12"
"122","1999-04-13","-2.67","-2.67","-2.67","12"
"122","1999-04-14","-2.67","-2.67","-2.67","12"
"122","1999-04-15","-2.67","-2.67","-2.67","12"
"122","1999-04-16","-2.67","-2.67","-2.67","12"
"122","1999-04-17","-2.67","-2.67","-2.67","12"
"122","1999-04-18","-2.67","-2.67","-2.67","12"
"122","1999-04-19","-2.65167","-2.67","-2.45","12"
"122","1999-04-20","-2.45","-2.45","-2.45","12"
"122","1999-04-21","-2.45","-2.45","-2.45","12"
"122","1999-04-22","-2.45","-2.45","-2.45","12"
"122","1999-04-23","-2.45","-2.45","-2.45","12"
"122","1999-04-24","-2.45","-2.45","-2.45","12"
"122","1999-04-25","-2.45","-2.45","-2.45","12"
"122","1999-04-26","-2.45","-2.45","-2.45","12"
"122","1999-04-27","-2.45","-2.45","-2.45","12"
"122","1999-04-28","-2.45","-2.45","-2.45","12"
"122","1999-04-29","-2.45","-2.45","-2.45","12"
"122","1999-04-30","-2.45","-2.45","-2.45","12"
"122","1999-05-01","-2.45","-2.45","-2.45","12"
"122","1999-05-02","-2.45","-2.45","-2.45","12"
"122","1999-05-03","-2.45","-2.45","-2.45","12"
"122","1999-05-04","-2.45","-2.45","-2.45","12"
"122","1999-05-05","-2.45","-2.45","-2.45","12"
"122","1999-05-06","-2.45","-2.45","-2.45","12"
"122","1999-05-07","-2.45","-2.45","-2.45","12"
"122","1999-05-08","-2.25833","-2.45","-2.22","12"
"122","1999-05-09","-2.055","-2.22","-2","12"
"122","1999-05-10","-1.96333","-2","-1.78","12"
"122","1999-05-11","-1.63167","-1.78","-1.33","12"
"122","1999-05-12","-0.97833","-1.33","-0.44","12"
"122","1999-05-13","-0.31167","-0.44","-0.22","12"
"122","1999-05-14","0","0","0","12"
"122","1999-05-15","0","0","0","12"
"122","1999-05-16","0","0","0","12"
"122","1999-05-17","0","0","0","12"
"122","1999-05-18","0","0","0","12"
"122","1999-05-19","0","0","0","12"
"122","1999-05-20","0","0","0","12"
"122","1999-05-21","0","0","0","12"
"122","1999-05-22","0","0","0","12"
"122","1999-05-23","0","0","0","12"
"122","1999-05-24","0","0","0","12"
"122","1999-05-25","0","0","0","12"
"122","1999-05-26","0","0","0","12"
"122","1999-05-27","0","0","0","12"
"122","1999-05-28","0","0","0","12"
"122","1999-05-29","0","0","0","12"
"122","1999-05-30","0","0","0","12"
"122","1999-05-31","0","0","0","12"
"122","1999-06-01","0","0","0","12"
"122","1999-06-02","0","0","0","12"
"122","1999-06-03","0","0","0","12"
"122","1999-06-04","0","0","0","12"
"122","1999-06-05","0","0","0","12"
"122","1999-06-06","0","0","0","12"
"122","1999-06-07","0","0","0","12"
"122","1999-06-08","0","0","0","12"
"122","1999-06-09","0","0","0","12"
"122","1999-06-10","0","0","0","12"
"122","1999-06-11","0","0","0","12"
"122","1999-06-12","0","0","0","12"
"122","1999-06-13","0","0","0","12"
"122","1999-06-14","0","0","0","12"
"122","1999-06-15","0","0","0","12"
"122","1999-06-16","0","0","0","12"
"122","1999-06-17","0","0","0","12"
"122","1999-06-18","0","0","0","12"
"122","1999-06-19","0","0","0","12"
"122","1999-06-20","0","0","0","12"
"122","1999-06-21","0","0","0","12"
"122","1999-06-22","0","0","0","12"
"122","1999-06-23","0","0","0","12"
"122","1999-06-24","0","0","0","12"
"122","1999-06-25","0","0","0","12"
"122","1999-06-26","0","0","0","12"
"122","1999-06-27","0","0","0","12"
"122","1999-06-28","0","0","0","12"
"122","1999-06-29","0","0","0","12"
"122","1999-06-30","0","0","0","12"
"122","1999-07-01","0","0","0","12"
"122","1999-07-02","0","0","0","12"
"122","1999-07-03","0","0","0","12"
"122","1999-07-04","0","0","0","12"
"122","1999-07-05","0","0","0","12"
"122","1999-07-06","0","0","0","12"
"122","1999-07-07","0","0","0","12"
"122","1999-07-08","0","0","0","12"
"122","1999-07-09","0","0","0","12"
"122","1999-07-10","0.03833","0","0.23","12"
"122","1999-07-11","0.55583","0.23","0.89","12"
"122","1999-07-12","2.37917","0.67","4.74","12"
"122","1999-07-13","5.01167","3.6","6.35","12"
"122","1999-07-14","4.4975","3.14","6.59","12"
"122","1999-07-15","4.95917","2.01","8.72","12"
"122","1999-07-16","7.15","0.44","15.49","12"
"122","1999-07-17","11.34667","3.6","19.65","12"
"122","1999-07-18","8.935","5.2","15.76","12"
"122","1999-07-19","8.39083","4.28","13.17","12"
"122","1999-07-20","8.97583","5.2","13.68","12"
"122","1999-07-21","9.3375","6.35","12.91","12"
"122","1999-07-22","6.78833","2.69","10.41","12"
"122","1999-07-23","2.7625","0.23","7.29","12"
"122","1999-07-24","7.02583","0.23","13.68","12"
"122","1999-07-25","10.135","3.6","17.11","12"
"122","1999-07-26","10.62333","5.2","15.23","12"
"122","1999-07-27","12.25833","6.82","18.22","12"
"122","1999-07-28","7.5225","5.43","9.93","12"
"122","1999-07-29","7.04917","5.2","9.44","12"
"122","1999-07-30","8.05167","4.51","13.42","12"
"122","1999-07-31","8.27583","4.97","14.45","12"
"122","1999-08-01","7.02083","3.14","14.19","12"
"122","1999-08-02","8.23833","3.14","13.42","12"
"122","1999-08-03","8.55167","5.66","14.19","12"
"122","1999-08-04","9.70083","6.35","14.97","12"
"122","1999-08-05","9.71083","7.05","12.15","12"
"122","1999-08-06","11.28583","7.53","14.71","12"
"122","1999-08-07","10.28167","5.66","14.19","12"
"122","1999-08-08","11.0325","8.24","14.19","12"
"122","1999-08-09","10.6725","7.77","16.03","12"
"122","1999-08-10","7.65417","5.89","9.2","12"
"122","1999-08-11","6.14667","4.97","7.53","12"
"122","1999-08-12","4.2825","3.14","5.43","12"
"122","1999-08-13","4.4425","2.69","6.59","12"
"122","1999-08-14","6.64083","2.69","10.9","12"
"122","1999-08-15","6.252","4.28","9.2","10"
"122","1999-08-16","5.27083","3.14","9.44","12"
"122","1999-08-17","5.16083","1.78","8","12"
"122","1999-08-18","6.47333","4.51","9.93","12"
"122","1999-08-19","5.69167","3.14","9.44","12"
"122","1999-08-20","6.90167","5.89","8","12"
"122","1999-08-21","6.32167","1.33","9.93","12"
"122","1999-08-22","8.66667","4.97","12.65","12"
"122","1999-08-23","8.38167","5.43","11.15","12"
"122","1999-08-24","8.71083","6.82","11.4","12"
"122","1999-08-25","12.13417","8.24","16.84","12"
"122","1999-08-26","10.81833","8.24","13.17","12"
"122","1999-08-27","8.65","6.82","10.9","12"
"122","1999-08-28","6.81083","4.97","8.72","12"
"122","1999-08-29","6.1725","4.05","8.24","12"
"122","1999-08-30","5.70083","2.23","8.24","12"
"122","1999-08-31","6.505","3.14","10.17","12"
"122","1999-09-01","6.37917","3.6","9.44","12"
"122","1999-09-02","5.535","3.6","8","12"
"122","1999-09-03","4.97917","2.23","7.53","12"
"122","1999-09-04","4.70833","2.92","6.59","12"
"122","1999-09-05","4.92667","2.69","8","12"
"122","1999-09-06","5.53583","3.14","8","12"
"122","1999-09-07","5.26417","3.6","7.53","12"
"122","1999-09-08","5.47667","2.01","8.72","12"
"122","1999-09-09","6.185","2.92","9.44","12"
"122","1999-09-10","7.61667","4.97","10.9","12"
"122","1999-09-11","8.19833","5.43","10.9","12"
"122","1999-09-12","8.5375","6.12","11.15","12"
"122","1999-09-13","8.69417","5.66","11.15","12"
"122","1999-09-14","7.05","3.14","9.93","12"
"122","1999-09-15","7.31583","4.74","10.9","12"
"122","1999-09-16","7.22917","4.74","9.44","12"
"122","1999-09-17","6.41083","4.51","9.2","12"
"122","1999-09-18","4.05833","2.23","5.89","12"
"122","1999-09-19","4.91833","2.92","6.59","12"
"122","1999-09-20","4.34917","0.89","6.12","12"
"122","1999-09-21","0.85417","0","2.01","12"
"122","1999-09-22","5.55417","1.78","9.2","12"
"122","1999-09-23","6.3175","3.83","9.2","12"
"122","1999-09-24","6.32833","3.6","8.72","12"
"122","1999-09-25","6.29583","5.66","7.29","12"
"122","1999-09-26","4.5325","1.78","5.66","12"
"122","1999-09-27","2.7025","0.23","5.66","12"
"122","1999-09-28","1.5975","0.44","2.69","12"
"122","1999-09-29","3.97583","0.89","7.29","12"
"122","1999-09-30","3.52417","0","5.89","12"
"122","1999-10-01","0.63083","0","1.33","12"
"122","1999-10-02","3.3925","2.01","4.97","12"
"122","1999-10-03","1.58083","0.23","2.69","12"
"122","1999-10-04","-0.38583","-1.33","0.44","12"
"122","1999-10-05","-1.7425","-2.45","-0.89","12"
"122","1999-10-06","-1.78","-2","-1.56","12"
"122","1999-10-07","-4.255","-5.55","-2","12"
"122","1999-10-08","-5.60167","-5.99","-4.88","12"
"122","1999-10-09","-3.70333","-4.66","-3.11","12"
"122","1999-10-10","-2.53917","-3.56","-0.89","12"
"122","1999-10-11","-0.98083","-1.33","-0.22","12"
"122","1999-10-12","-1.075","-1.56","0","12"
"122","1999-10-13","0.03833","-0.22","0.44","12"
"122","1999-10-14","0.05833","-0.22","0.23","12"
"122","1999-10-15","-0.8875","-1.78","-0.22","12"
"122","1999-10-16","-1.81417","-2.45","-0.66","12"
"122","1999-10-17","-3.44583","-4.22","-2.67","12"
"122","1999-10-18","-1.85333","-2.67","-0.89","12"
"122","1999-10-19","-1.5","-2.22","-0.89","12"
"122","1999-10-20","-1.77833","-2.45","-0.89","12"
"122","1999-10-21","-0.2","-0.89","0.23","12"
"122","1999-10-22","0.5775","0.23","1.11","12"
"122","1999-10-23","0.13167","-1.11","1.11","12"
"122","1999-10-24","-0.96167","-2.22","0.23","12"
"122","1999-10-25","0.44833","0.23","0.89","12"
"122","1999-10-26","-0.4425","-1.33","0.44","12"
"122","1999-10-27","-1.51833","-2.67","0.23","12"
"122","1999-10-28","2.84","1.33","4.28","12"
"122","1999-10-29","4.53167","3.14","5.66","12"
"122","1999-10-30","4.55333","2.46","6.59","12"
"122","1999-10-31","1.65417","0.67","2.92","12"
"122","1999-11-01","3.31583","1.33","4.51","12"
"122","1999-11-02","4.6725","2.23","7.29","12"
"122","1999-11-03","0.39","-0.66","1.78","12"
"122","1999-11-04","-0.53583","-1.33","0.23","12"
"122","1999-11-05","-0.64667","-2.22","0.67","12"
"122","1999-11-06","-1.2575","-1.78","-0.22","12"
"122","1999-11-07","-1.34917","-1.56","-1.33","12"
"122","1999-11-08","-2.15","-2.67","-1.56","12"
"122","1999-11-09","-2.76583","-2.9","-2.67","12"
"122","1999-11-10","-2.96667","-3.11","-2.67","12"
"122","1999-11-11","-3.31167","-3.33","-3.11","12"
"122","1999-11-12","-3.425","-3.78","-3.11","12"
"122","1999-11-13","-3.46583","-3.78","-2.9","12"
"122","1999-11-14","-3.4825","-3.78","-3.33","12"
"122","1999-11-15","-3.57417","-3.78","-3.33","12"
"122","1999-11-16","-4.29333","-4.66","-3.56","12"
"122","1999-11-17","-4.91667","-5.32","-4.44","12"
"122","1999-11-18","-5.265","-5.32","-5.1","12"
"122","1999-11-19","-5.265","-5.32","-5.1","12"
"122","1999-11-20","-5.66","-5.77","-5.55","12"
"122","1999-11-21","-5.75167","-5.77","-5.55","12"
"122","1999-11-22","-5.91667","-5.99","-5.77","12"
"122","1999-11-23","-5.99","-5.99","-5.99","12"
"122","1999-11-24","-5.825","-5.99","-5.77","12"
"122","1999-11-25","-5.5675","-5.77","-5.32","12"
"122","1999-11-26","-5.24667","-5.32","-5.1","12"
"122","1999-11-27","-5.1","-5.1","-5.1","12"
"122","1999-11-28","-4.86167","-5.1","-4.66","12"
"122","1999-11-29","-4.53167","-4.66","-4.44","12"
"122","1999-11-30","-4.45833","-4.66","-4.44","12"
"122","1999-12-01","-4.44","-4.44","-4.44","12"
"122","1999-12-02","-4.33","-4.44","-4.22","12"
"122","1999-12-03","-4.01833","-4.22","-4","12"
"122","1999-12-04","-4.09167","-4.22","-4","12"
"122","1999-12-05","-4.25667","-4.44","-4","12"
"122","1999-12-06","-4.44","-4.44","-4.44","12"
"122","1999-12-07","-4.18333","-4.44","-4","12"
"122","1999-12-08","-3.90833","-4","-3.78","12"
"122","1999-12-09","-3.67","-3.78","-3.56","12"
"122","1999-12-10","-3.67","-3.78","-3.56","12"
"122","1999-12-11","-3.98167","-4","-3.78","12"
"122","1999-12-12","-3.51917","-3.78","-3.33","12"
"122","1999-12-13","-3.52167","-3.56","-3.33","12"
"122","1999-12-14","-3.56","-3.56","-3.56","12"
"122","1999-12-15","-3.725","-4","-3.56","12"
"122","1999-12-16","-4.11","-4.22","-4","12"
"122","1999-12-17","-4.22","-4.22","-4.22","12"
"122","1999-12-18","-3.96333","-4.22","-3.78","12"
"122","1999-12-19","-3.68833","-3.78","-3.56","12"
"122","1999-12-20","-3.89","-4","-3.56","12"
"122","1999-12-21","-4.165","-4.22","-4","12"
"122","1999-12-22","-4.01833","-4.22","-4","12"
"122","1999-12-23","-3.78","-3.78","-3.78","12"
"122","1999-12-24","-3.57833","-3.78","-3.56","12"
"122","1999-12-25","-3.445","-3.56","-3.33","12"
"122","1999-12-26","-3.18333","-3.33","-3.11","12"
"122","1999-12-27","-3.11","-3.11","-3.11","12"
"122","1999-12-28","-2.9875","-3.11","-2.9","12"
"122","1999-12-29","-3.18333","-3.33","-3.11","12"
"122","1999-12-30","-3.42583","-3.56","-3.33","12"
"122","1999-12-31","-3.56","-3.56","-3.56","12"
"122","2000-01-01","-3.56","-3.56","-3.56","12"
"122","2000-01-02","-3.52167","-3.56","-3.33","12"
"122","2000-01-03","-3.33","-3.33","-3.33","12"
"122","2000-01-04","-3.20167","-3.33","-3.11","12"
"122","2000-01-05","-3.11","-3.11","-3.11","12"
"122","2000-01-06","-3.11","-3.11","-3.11","12"
"122","2000-01-07","-3.11","-3.11","-3.11","12"
"122","2000-01-08","-3.11","-3.11","-3.11","12"
"122","2000-01-09","-3.23833","-3.33","-3.11","12"
"122","2000-01-10","-3.3875","-3.56","-3.33","12"
"122","2000-01-11","-3.5025","-3.56","-3.33","12"
"122","2000-01-12","-3.56","-3.56","-3.56","12"
"122","2000-01-13","-3.56","-3.56","-3.56","12"
"122","2000-01-14","-3.56","-3.56","-3.56","12"
"122","2000-01-15","-3.56","-3.56","-3.56","12"
"122","2000-01-16","-3.65167","-3.78","-3.56","12"
"122","2000-01-17","-3.78","-3.78","-3.78","12"
"122","2000-01-18","-3.63333","-3.78","-3.56","12"
"122","2000-01-19","-3.87167","-4","-3.78","12"
"122","2000-01-20","-4","-4","-4","12"
"122","2000-01-21","-4","-4","-4","12"
"122","2000-01-22","-4.14667","-4.22","-4","12"
"122","2000-01-23","-4.03667","-4.22","-4","12"
"122","2000-01-24","-4","-4","-4","12"
"122","2000-01-25","-4","-4","-4","12"
"122","2000-01-26","-3.81667","-4","-3.78","12"
"122","2000-01-27","-3.78","-3.78","-3.78","12"
"122","2000-01-28","-3.98167","-4","-3.78","12"
"122","2000-01-29","-4","-4","-4","12"
"122","2000-01-30","-4","-4","-4","12"
"122","2000-01-31","-4","-4","-4","12"
"122","2000-02-01","-4","-4","-4","12"
"122","2000-02-02","-3.96333","-4","-3.78","12"
"122","2000-02-03","-3.92667","-4","-3.78","12"
"122","2000-02-04","-3.98167","-4","-3.78","12"
"122","2000-02-05","-3.78","-3.78","-3.78","12"
"122","2000-02-06","-3.78","-3.78","-3.78","12"
"122","2000-02-07","-3.615","-3.78","-3.56","12"
"122","2000-02-08","-3.56","-3.56","-3.56","12"
"122","2000-02-09","-3.63333","-3.78","-3.56","12"
"122","2000-02-10","-3.76167","-3.78","-3.56","12"
"122","2000-02-11","-3.56","-3.56","-3.56","12"
"122","2000-02-12","-3.76167","-3.78","-3.56","12"
"122","2000-02-13","-3.78","-3.78","-3.78","12"
"122","2000-02-14","-3.78","-3.78","-3.78","12"
"122","2000-02-15","-3.57833","-3.78","-3.56","12"
"122","2000-02-16","-3.56","-3.56","-3.56","12"
"122","2000-02-17","-3.56","-3.56","-3.56","12"
"122","2000-02-18","-3.56","-3.56","-3.56","12"
"122","2000-02-19","-3.56","-3.56","-3.56","12"
"122","2000-02-20","-3.5025","-3.56","-3.33","12"
"122","2000-02-21","-3.33","-3.33","-3.33","12"
"122","2000-02-22","-3.33","-3.33","-3.33","12"
"122","2000-02-23","-3.33","-3.33","-3.33","12"
"122","2000-02-24","-3.33","-3.33","-3.33","12"
"122","2000-02-25","-3.33","-3.33","-3.33","12"
"122","2000-02-26","-3.33","-3.33","-3.33","12"
"122","2000-02-27","-3.33","-3.33","-3.33","12"
"122","2000-02-28","-3.33","-3.33","-3.33","12"
"122","2000-02-29","-3.33","-3.33","-3.33","12"
"122","2000-03-01","-3.33","-3.33","-3.33","12"
"122","2000-03-02","-3.33","-3.33","-3.33","12"
"122","2000-03-03","-3.33","-3.33","-3.33","12"
"122","2000-03-04","-3.33","-3.33","-3.33","12"
"122","2000-03-05","-3.33","-3.33","-3.33","12"
"122","2000-03-06","-3.33","-3.33","-3.33","12"
"122","2000-03-07","-3.33","-3.33","-3.33","12"
"122","2000-03-08","-3.23833","-3.33","-3.11","12"
"122","2000-03-09","-3.11","-3.11","-3.11","12"
"122","2000-03-10","-3.11","-3.11","-3.11","12"
"122","2000-03-11","-3.11","-3.11","-3.11","12"
"122","2000-03-12","-3.11","-3.11","-3.11","12"
"122","2000-03-13","-3.11","-3.11","-3.11","12"
"122","2000-03-14","-3.11","-3.11","-3.11","12"
"122","2000-03-15","-3.11","-3.11","-3.11","12"
"122","2000-03-16","-3.11","-3.11","-3.11","12"
"122","2000-03-17","-3.11","-3.11","-3.11","12"
"122","2000-03-18","-3.11","-3.11","-3.11","12"
"122","2000-03-19","-3.11","-3.11","-3.11","12"
"122","2000-03-20","-3.11","-3.11","-3.11","12"
"122","2000-03-21","-3.11","-3.11","-3.11","12"
"122","2000-03-22","-3.11","-3.11","-3.11","12"
"122","2000-03-23","-3.11","-3.11","-3.11","12"
"122","2000-03-24","-3.11","-3.11","-3.11","12"
"122","2000-03-25","-3.11","-3.11","-3.11","12"
"122","2000-03-26","-3.11","-3.11","-3.11","12"
"122","2000-03-27","-3.11","-3.11","-3.11","12"
"122","2000-03-28","-2.9875","-3.11","-2.9","12"
"122","2000-03-29","-2.9","-2.9","-2.9","12"
"122","2000-03-30","-2.9","-2.9","-2.9","12"
"122","2000-03-31","-2.9","-2.9","-2.9","12"
"122","2000-04-01","-2.82333","-2.9","-2.67","12"
"122","2000-04-02","-2.67","-2.67","-2.67","12"
"122","2000-04-03","-2.67","-2.67","-2.67","12"
"122","2000-04-04","-2.67","-2.67","-2.67","12"
"122","2000-04-05","-2.67","-2.67","-2.67","12"
"122","2000-04-06","-2.67","-2.67","-2.67","12"
"122","2000-04-07","-2.67","-2.67","-2.67","12"
"122","2000-04-08","-2.67","-2.67","-2.67","12"
"122","2000-04-09","-2.67","-2.67","-2.67","12"
"122","2000-04-10","-2.67","-2.67","-2.67","12"
"122","2000-04-11","-2.67","-2.67","-2.67","12"
"122","2000-04-12","-2.67","-2.67","-2.67","12"
"122","2000-04-13","-2.67","-2.67","-2.67","12"
"122","2000-04-14","-2.67","-2.67","-2.67","12"
"122","2000-04-15","-2.67","-2.67","-2.67","12"
"122","2000-04-16","-2.67","-2.67","-2.67","12"
"122","2000-04-17","-2.67","-2.67","-2.67","12"
"122","2000-04-18","-2.67","-2.67","-2.67","12"
"122","2000-04-19","-2.67","-2.67","-2.67","12"
"122","2000-04-20","-2.67","-2.67","-2.67","12"
"122","2000-04-21","-2.67","-2.67","-2.67","12"
"122","2000-04-22","-2.67","-2.67","-2.67","12"
"122","2000-04-23","-2.67","-2.67","-2.67","12"
"122","2000-04-24","-2.67","-2.67","-2.67","12"
"122","2000-04-25","-2.67","-2.67","-2.67","12"
"122","2000-04-26","-2.56","-2.67","-2.45","12"
"122","2000-04-27","-2.45","-2.45","-2.45","12"
"122","2000-04-28","-2.1475","-2.45","-2","12"
"122","2000-04-29","-2","-2","-2","12"
"122","2000-04-30","-2","-2","-2","12"
"122","2000-05-01","-1.945","-2","-1.78","12"
"122","2000-05-02","-1.67","-1.78","-1.56","12"
"122","2000-05-03","-1.22083","-1.56","-0.89","12"
"122","2000-05-04","-0.47667","-0.66","-0.22","12"
"122","2000-05-05","0","0","0","12"
"122","2000-05-06","0","0","0","12"
"122","2000-05-07","0","0","0","12"
"122","2000-05-08","0","0","0","12"
"122","2000-05-09","0","0","0","12"
"122","2000-05-10","0","0","0","12"
"122","2000-05-11","0","0","0","12"
"122","2000-05-12","0","0","0","12"
"122","2000-05-13","0","0","0","12"
"122","2000-05-14","0","0","0","12"
"122","2000-05-15","0","0","0","12"
"122","2000-05-16","0","0","0","12"
"122","2000-05-17","0","0","0","12"
"122","2000-05-18","0","0","0","12"
"122","2000-05-19","0","0","0","12"
"122","2000-05-20","0","0","0","12"
"122","2000-05-21","0","0","0","12"
"122","2000-05-22","0","0","0","12"
"122","2000-05-23","0","0","0","12"
"122","2000-05-24","0","0","0","12"
"122","2000-05-25","0","0","0","12"
"122","2000-05-26","0","0","0","12"
"122","2000-05-27","0","0","0","12"
"122","2000-05-28","0","0","0","12"
"122","2000-05-29","0","0","0","12"
"122","2000-05-30","0","0","0","12"
"122","2000-05-31","0","0","0","12"
"122","2000-06-01","0","0","0","12"
"122","2000-06-02","0","0","0","12"
"122","2000-06-03","0","0","0","12"
"122","2000-06-04","0","0","0","12"
"122","2000-06-05","0","0","0","12"
"122","2000-06-06","0","0","0","12"
"122","2000-06-07","0","0","0","12"
"122","2000-06-08","0","0","0","12"
"122","2000-06-09","0","0","0","12"
"122","2000-06-10","0","0","0","12"
"122","2000-06-11","0.29833","0","0.44","12"
"122","2000-06-12","1.41167","0.67","2.23","12"
"122","2000-06-13","2.86083","2.01","4.28","12"
"122","2000-06-14","3.2775","2.01","4.74","12"
"122","2000-06-15","4.24833","2.69","6.12","12"
"122","2000-06-16","4.20083","1.11","7.53","12"
"122","2000-06-17","5.63667","1.11","10.65","12"
"122","2000-06-18","9.00667","3.83","15.23","12"
"122","2000-06-19","10.39667","6.12","17.11","12"
"122","2000-06-20","10.2275","5.66","15.23","12"
"122","2000-06-21","10.8825","5.89","15.76","12"
"122","2000-06-22","11.32167","7.29","18.22","12"
"122","2000-06-23","7.48583","5.2","11.15","12"
"122","2000-06-24","3.58583","1.56","6.59","12"
"122","2000-06-25","2.91","0.67","6.82","12"
"122","2000-06-26","4.07583","-2","10.41","12"
"122","2000-06-27","7.70167","0.89","14.71","12"
"122","2000-06-28","4.3225","3.14","5.89","12"
"122","2000-06-29","4.56417","2.69","8.48","12"
"122","2000-06-30","7.1325","1.33","13.94","12"
"122","2000-07-01","10.81333","5.2","17.94","12"
"122","2000-07-02","13.905","6.35","22.93","12"
"122","2000-07-03","13.23083","9.2","17.39","12"
"122","2000-07-04","9.03333","6.12","11.9","12"
"122","2000-07-05","8.12833","3.37","13.17","12"
"122","2000-07-06","12.60417","5.43","19.65","12"
"122","2000-07-07","12.8625","8.24","19.65","12"
"122","2000-07-08","4.725","2.23","6.35","12"
"122","2000-07-09","2.2375","1.11","4.51","12"
"122","2000-07-10","2.38583","1.33","3.37","12"
"122","2000-07-11","1.84417","0.67","3.6","12"
"122","2000-07-12","1.07917","0","3.14","12"
"122","2000-07-13","1.73167","-0.44","5.66","12"
"122","2000-07-14","0.87333","0.23","2.23","12"
"122","2000-07-15","0.01917","0","0.23","12"
"122","2000-07-16","0.11167","0","0.67","12"
"122","2000-07-17","1.205","-2","4.74","12"
"122","2000-07-18","4.2425","-2","11.15","12"
"122","2000-07-19","4.50583","0","11.15","12"
"122","2000-07-20","5.22","0.89","11.4","12"
"122","2000-07-21","7.51","1.56","14.19","12"
"122","2000-07-22","10.27333","4.74","16.3","12"
"122","2000-07-23","10.06083","7.53","13.94","12"
"122","2000-07-24","6.2625","4.74","7.53","12"
"122","2000-07-25","6.60833","2.92","12.4","12"
"122","2000-07-26","6.095","3.14","10.41","12"
"122","2000-07-27","8.21417","2.46","16.84","12"
"122","2000-07-28","4.5725","2.92","7.05","12"
"122","2000-07-29","3.5825","2.46","6.12","12"
"122","2000-07-30","4.66917","2.01","8.48","12"
"122","2000-07-31","7.8325","0.89","15.49","12"
"122","2000-08-01","10.77583","5.2","16.57","12"
"122","2000-08-02","8.685","6.82","10.41","12"
"122","2000-08-03","5.22","4.05","6.59","12"
"122","2000-08-04","3.77","2.69","4.51","12"
"122","2000-08-05","3.44667","2.69","4.28","12"
"122","2000-08-06","3.1275","2.01","4.97","12"
"122","2000-08-07","4.65833","2.46","7.53","12"
"122","2000-08-08","7.205","2.23","12.4","12"
"122","2000-08-09","8.03833","4.05","11.4","12"
"122","2000-08-10","9.45","4.74","14.71","12"
"122","2000-08-11","11.15667","6.12","16.57","12"
"122","2000-08-12","11.6325","7.53","17.11","12"
"122","2000-08-13","8.9125","5.66","14.71","12"
"122","2000-08-14","9.12667","4.51","17.39","12"
"122","2000-08-15","9.88667","5.66","14.97","12"
"122","2000-08-16","13.07583","8","19.94","12"
"122","2000-08-17","12.22444","8.96","17.39","9"
"122","2000-09-16","6.0825","1.78","8.72","12"
"122","2000-09-17","2.00917","-0.89","5.2","12"
"122","2000-09-18","5.0575","2.23","10.9","12"
"122","2000-09-19","5.60917","2.46","9.68","12"
"122","2000-09-20","4.4375","3.14","6.35","12"
"122","2000-09-21","1.55917","0.89","2.23","12"
"122","2000-09-22","0.14917","-0.22","0.67","12"
"122","2000-09-23","0.30167","-0.66","2.46","12"
"122","2000-09-24","1.91667","0.89","2.92","12"
"122","2000-09-25","2.03833","0","4.28","12"
"122","2000-09-26","4.115","2.69","7.05","12"
"122","2000-09-27","4.13583","2.23","6.82","12"
"122","2000-09-28","4.97083","3.83","6.35","12"
"122","2000-09-29","4.68417","3.83","6.12","12"
"122","2000-09-30","2.76667","0.89","4.05","12"
"122","2000-10-01","1.39333","0.44","2.46","12"
"122","2000-10-02","0.6675","0.23","1.33","12"
"122","2000-10-03","0.31583","0","0.67","12"
"122","2000-10-04","0.7775","0","1.33","12"
"122","2000-10-05","0.96417","0.44","1.56","12"
"122","2000-10-06","0.36917","-0.22","0.67","12"
"122","2000-10-07","-1.11083","-2.67","-0.22","12"
"122","2000-10-08","-3.35083","-5.1","-1.56","12"
"122","2000-10-09","-2.72417","-4.44","-1.56","12"
"122","2000-10-10","-1.77917","-4.22","-0.89","12"
"122","2000-10-11","-3.59333","-4.88","-2.67","12"
"122","2000-10-12","-2.39083","-2.67","-2.22","12"
"122","2000-10-13","-1.35","-2","-0.44","12"
"122","2000-10-14","-0.03667","-0.22","0","12"
"122","2000-10-15","0.1325","0","0.44","12"
"122","2000-10-16","-0.11","-0.22","0","12"
"122","2000-10-17","-0.46167","-0.89","0","12"
"122","2000-10-18","-1.51833","-2.45","-0.66","12"
"122","2000-10-19","0.02167","-1.11","1.11","12"
"122","2000-10-20","1.07833","0","2.69","12"
"122","2000-10-21","0.52","-1.11","1.78","12"
"122","2000-10-22","-1.55583","-2.9","0.23","12"
"122","2000-10-23","-1.76083","-2.9","-0.66","12"
"122","2000-10-24","0.42833","-1.33","2.01","12"
"122","2000-10-25","0.3525","-0.44","0.89","12"
"122","2000-10-26","0.64917","-0.44","1.11","12"
"122","2000-10-27","-0.44333","-1.33","0.44","12"
"122","2000-10-28","-0.03583","-1.78","2.01","12"
"122","2000-10-29","0.6325","-0.44","2.23","12"
"122","2000-10-30","-0.38917","-1.56","0.89","12"
"122","2000-10-31","-0.22","-1.33","0.89","12"
"122","2000-11-01","-4.1975","-5.32","-1.56","12"
"122","2000-11-02","-4.29083","-5.1","-3.11","12"
"122","2000-11-03","-2.72333","-3.33","-2.22","12"
"122","2000-11-04","-2.33333","-2.67","-2.22","12"
"122","2000-11-05","-3.6675","-4","-2.9","12"
"122","2000-11-06","-3.26","-3.78","-2.9","12"
"122","2000-11-07","-2.9175","-3.11","-2.9","12"
"122","2000-11-08","-2.76583","-2.9","-2.67","12"
"122","2000-11-09","-2.67","-2.67","-2.67","12"
"122","2000-11-10","-2.7275","-2.9","-2.67","12"
"122","2000-11-11","-2.74667","-2.9","-2.67","12"
"122","2000-11-12","-2.54","-2.67","-2.22","12"
"122","2000-11-13","-1.92667","-2.22","-1.78","12"
"122","2000-11-14","-1.56","-1.56","-1.56","12"
"122","2000-11-15","-1.56","-1.56","-1.56","12"
"122","2000-11-16","-1.56","-1.56","-1.56","12"
"122","2000-11-17","-1.68833","-1.78","-1.56","12"
"122","2000-11-18","-1.945","-2","-1.78","12"
"122","2000-11-19","-2.165","-2.22","-2","12"
"122","2000-11-20","-2.18333","-2.22","-2","12"
"122","2000-11-21","-2","-2","-2","12"
"122","2000-11-22","-1.945","-2","-1.78","12"
"122","2000-11-23","-1.725","-1.78","-1.56","12"
"122","2000-11-24","-1.56","-1.56","-1.56","12"
"122","2000-11-25","-1.56","-1.56","-1.56","12"
"122","2000-11-26","-1.725","-1.78","-1.56","12"
"122","2000-11-27","-2.01833","-2.22","-2","12"
"122","2000-11-28","-2.22","-2.22","-2.22","12"
"122","2000-11-29","-2.01833","-2.22","-2","12"
"122","2000-11-30","-1.87167","-2","-1.78","12"
"122","2000-12-01","-1.63333","-1.78","-1.56","12"
"122","2000-12-02","-1.5025","-1.56","-1.33","12"
"122","2000-12-03","-1.33","-1.33","-1.33","12"
"122","2000-12-04","-1.33","-1.33","-1.33","12"
"122","2000-12-05","-1.33","-1.33","-1.33","12"
"122","2000-12-06","-1.445","-1.56","-1.33","12"
"122","2000-12-07","-1.42583","-1.56","-1.33","12"
"122","2000-12-08","-1.11","-1.11","-1.11","12"
"122","2000-12-09","-0.92667","-1.11","-0.89","12"
"122","2000-12-10","-0.90833","-1.11","-0.89","12"
"122","2000-12-11","-1.11","-1.11","-1.11","12"
"122","2000-12-12","-1.22","-1.33","-1.11","12"
"122","2000-12-13","-1.31167","-1.33","-1.11","12"
"122","2000-12-14","-1.33","-1.33","-1.33","12"
"122","2000-12-15","-1.33","-1.33","-1.33","12"
"122","2000-12-16","-1.33","-1.33","-1.33","12"
"122","2000-12-17","-1.54083","-1.56","-1.33","12"
"122","2000-12-18","-1.70667","-1.78","-1.56","12"
"122","2000-12-19","-1.945","-2","-1.78","12"
"122","2000-12-20","-2.07333","-2.22","-2","12"
"122","2000-12-21","-2.22","-2.22","-2.22","12"
"122","2000-12-22","-2.2775","-2.45","-2.22","12"
"122","2000-12-23","-2.45","-2.45","-2.45","12"
"122","2000-12-24","-2.43083","-2.45","-2.22","12"
"122","2000-12-25","-2.22","-2.22","-2.22","12"
"122","2000-12-26","-2.22","-2.22","-2.22","12"
"122","2000-12-27","-2.22","-2.22","-2.22","12"
"122","2000-12-28","-2.41167","-2.45","-2.22","12"
"122","2000-12-29","-2.59667","-2.67","-2.45","12"
"122","2000-12-30","-2.67","-2.67","-2.67","12"
"122","2000-12-31","-2.9","-2.9","-2.9","12"
"122","2001-01-01","-2.9175","-3.11","-2.9","12"
"122","2001-01-02","-2.9","-2.9","-2.9","12"
"122","2001-01-03","-2.8425","-2.9","-2.67","12"
"122","2001-01-04","-2.67","-2.67","-2.67","12"
"122","2001-01-05","-2.54167","-2.67","-2.45","12"
"122","2001-01-06","-2.2775","-2.45","-2.22","12"
"122","2001-01-07","-2.22","-2.22","-2.22","12"
"122","2001-01-08","-2.22","-2.22","-2.22","12"
"122","2001-01-09","-2.22","-2.22","-2.22","12"
"122","2001-01-10","-2.01833","-2.22","-2","12"
"122","2001-01-11","-1.96333","-2","-1.78","12"
"122","2001-01-12","-1.78","-1.78","-1.78","12"
"122","2001-01-13","-1.78","-1.78","-1.78","12"
"122","2001-01-14","-1.78","-1.78","-1.78","12"
"122","2001-01-15","-1.57833","-1.78","-1.56","12"
"122","2001-01-16","-1.56","-1.56","-1.56","12"
"122","2001-01-17","-1.56","-1.56","-1.56","12"
"122","2001-01-18","-1.76167","-1.78","-1.56","12"
"122","2001-01-19","-1.78","-1.78","-1.78","12"
"122","2001-01-20","-1.78","-1.78","-1.78","12"
"122","2001-01-21","-1.78","-1.78","-1.78","12"
"122","2001-01-22","-1.96333","-2","-1.78","12"
"122","2001-01-23","-2","-2","-2","12"
"122","2001-01-24","-1.90833","-2","-1.78","12"
"122","2001-01-25","-1.96333","-2","-1.78","12"
"122","2001-01-26","-2","-2","-2","12"
"122","2001-01-27","-1.78","-1.78","-1.78","12"
"122","2001-01-28","-1.78","-1.78","-1.78","12"
"122","2001-01-29","-1.78","-1.78","-1.78","12"
"122","2001-01-30","-1.85333","-2","-1.78","12"
"122","2001-01-31","-2","-2","-2","12"
"122","2001-02-01","-2","-2","-2","12"
"122","2001-02-02","-2","-2","-2","12"
"122","2001-02-03","-2","-2","-2","12"
"122","2001-02-04","-2.20167","-2.22","-2","12"
"122","2001-02-05","-2.22","-2.22","-2.22","12"
"122","2001-02-06","-2.22","-2.22","-2.22","12"
"122","2001-02-07","-2.22","-2.22","-2.22","12"
"122","2001-02-08","-2.22","-2.22","-2.22","12"
"122","2001-02-09","-2.22","-2.22","-2.22","12"
"122","2001-02-10","-2.22","-2.22","-2.22","12"
"122","2001-02-11","-2.22","-2.22","-2.22","12"
"122","2001-02-12","-2.22","-2.22","-2.22","12"
"122","2001-02-13","-2.22","-2.22","-2.22","12"
"122","2001-02-14","-2.22","-2.22","-2.22","12"
"122","2001-02-15","-2.22","-2.22","-2.22","12"
"122","2001-02-16","-2.22","-2.22","-2.22","12"
"122","2001-02-17","-2.22","-2.22","-2.22","12"
"122","2001-02-18","-2.22","-2.22","-2.22","12"
"122","2001-02-19","-2.22","-2.22","-2.22","12"
"122","2001-02-20","-2.31583","-2.45","-2.22","12"
"122","2001-02-21","-2.45","-2.45","-2.45","12"
"122","2001-02-22","-2.45","-2.45","-2.45","12"
"122","2001-02-23","-2.45","-2.45","-2.45","12"
"122","2001-02-24","-2.45","-2.45","-2.45","12"
"122","2001-02-25","-2.45","-2.45","-2.45","12"
"122","2001-02-26","-2.45","-2.45","-2.45","12"
"122","2001-02-27","-2.45","-2.45","-2.45","12"
"122","2001-02-28","-2.45","-2.45","-2.45","12"
"122","2001-03-01","-2.45","-2.45","-2.45","12"
"122","2001-03-02","-2.45","-2.45","-2.45","12"
"122","2001-03-03","-2.45","-2.45","-2.45","12"
"122","2001-03-04","-2.45","-2.45","-2.45","12"
"122","2001-03-05","-2.45","-2.45","-2.45","12"
"122","2001-03-06","-2.63333","-2.67","-2.45","12"
"122","2001-03-07","-2.67","-2.67","-2.67","12"
"122","2001-03-08","-2.67","-2.67","-2.67","12"
"122","2001-03-09","-2.67","-2.67","-2.67","12"
"122","2001-03-10","-2.67","-2.67","-2.67","12"
"122","2001-03-11","-2.67","-2.67","-2.67","12"
"122","2001-03-12","-2.59667","-2.67","-2.45","12"
"122","2001-03-13","-2.45","-2.45","-2.45","12"
"122","2001-03-14","-2.45","-2.45","-2.45","12"
"122","2001-03-15","-2.45","-2.45","-2.45","12"
"122","2001-03-16","-2.45","-2.45","-2.45","12"
"122","2001-03-17","-2.41167","-2.45","-2.22","12"
"122","2001-03-18","-2.22","-2.22","-2.22","12"
"122","2001-03-19","-2.22","-2.22","-2.22","12"
"122","2001-03-20","-2.22","-2.22","-2.22","12"
"122","2001-03-21","-2.22","-2.22","-2.22","12"
"122","2001-03-22","-2.22","-2.22","-2.22","12"
"122","2001-03-23","-2.20167","-2.22","-2","12"
"122","2001-03-24","-2","-2","-2","12"
"122","2001-03-25","-2","-2","-2","12"
"122","2001-03-26","-2","-2","-2","12"
"122","2001-03-27","-2","-2","-2","12"
"122","2001-03-28","-2","-2","-2","12"
"122","2001-03-29","-2","-2","-2","12"
"122","2001-03-30","-2","-2","-2","12"
"122","2001-03-31","-2","-2","-2","12"
"122","2001-04-01","-1.92667","-2","-1.78","12"
"122","2001-04-02","-1.78","-1.78","-1.78","12"
"122","2001-04-03","-1.78","-1.78","-1.78","12"
"122","2001-04-04","-1.78","-1.78","-1.78","12"
"122","2001-04-05","-1.78","-1.78","-1.78","12"
"122","2001-04-06","-1.78","-1.78","-1.78","12"
"122","2001-04-07","-1.78","-1.78","-1.78","12"
"122","2001-04-08","-1.78","-1.78","-1.78","12"
"122","2001-04-09","-1.78","-1.78","-1.78","12"
"122","2001-04-10","-1.78","-1.78","-1.78","12"
"122","2001-04-11","-1.78","-1.78","-1.78","12"
"122","2001-04-12","-1.78","-1.78","-1.78","12"
"122","2001-04-13","-1.78","-1.78","-1.78","12"
"122","2001-04-14","-1.78","-1.78","-1.78","12"
"122","2001-04-15","-1.78","-1.78","-1.78","12"
"122","2001-04-16","-1.78","-1.78","-1.78","12"
"122","2001-04-17","-1.78","-1.78","-1.78","12"
"122","2001-04-18","-1.78","-1.78","-1.78","12"
"122","2001-04-19","-1.78","-1.78","-1.78","12"
"122","2001-04-20","-1.74333","-1.78","-1.56","12"
"122","2001-04-21","-1.56","-1.56","-1.56","12"
"122","2001-04-22","-1.56","-1.56","-1.56","12"
"122","2001-04-23","-1.56","-1.56","-1.56","12"
"122","2001-04-24","-1.56","-1.56","-1.56","12"
"122","2001-04-25","-1.56","-1.56","-1.56","12"
"122","2001-04-26","-1.56","-1.56","-1.56","12"
"122","2001-04-27","-1.56","-1.56","-1.56","12"
"122","2001-04-28","-1.56","-1.56","-1.56","12"
"122","2001-04-29","-1.56","-1.56","-1.56","12"
"122","2001-04-30","-1.56","-1.56","-1.56","12"
"122","2001-05-01","-1.56","-1.56","-1.56","12"
"122","2001-05-02","-1.56","-1.56","-1.56","12"
"122","2001-05-03","-1.56","-1.56","-1.56","12"
"122","2001-05-04","-1.56","-1.56","-1.56","12"
"122","2001-05-05","-1.56","-1.56","-1.56","12"
"122","2001-05-06","-1.56","-1.56","-1.56","12"
"122","2001-05-07","-1.56","-1.56","-1.56","12"
"122","2001-05-08","-1.56","-1.56","-1.56","12"
"122","2001-05-09","-1.56","-1.56","-1.56","12"
"122","2001-05-10","-1.56","-1.56","-1.56","12"
"122","2001-05-11","-1.56","-1.56","-1.56","12"
"122","2001-05-12","-1.56","-1.56","-1.56","12"
"122","2001-05-13","-1.3875","-1.56","-1.33","12"
"122","2001-05-14","-1.33","-1.33","-1.33","12"
"122","2001-05-15","-1.33","-1.33","-1.33","12"
"122","2001-05-16","-1.33","-1.33","-1.33","12"
"122","2001-05-17","-1.33","-1.33","-1.33","12"
"122","2001-05-18","-1.33","-1.33","-1.33","12"
"122","2001-05-19","-1.33","-1.33","-1.33","12"
"122","2001-05-20","-1.33","-1.33","-1.33","12"
"122","2001-05-21","-1.33","-1.33","-1.33","12"
"122","2001-05-22","-1.23833","-1.33","-1.11","12"
"122","2001-05-23","-1.11","-1.11","-1.11","12"
"122","2001-05-24","-1.11","-1.11","-1.11","12"
"122","2001-05-25","-1.11","-1.11","-1.11","12"
"122","2001-05-26","-1.11","-1.11","-1.11","12"
"122","2001-05-27","-1.11","-1.11","-1.11","12"
"122","2001-05-28","-1.11","-1.11","-1.11","12"
"122","2001-05-29","-1.11","-1.11","-1.11","12"
"122","2001-05-30","-0.945","-1.11","-0.89","12"
"122","2001-05-31","-0.7775","-0.89","-0.44","12"
"122","2001-06-01","-0.44","-0.44","-0.44","12"
"122","2001-06-02","-0.44","-0.44","-0.44","12"
"122","2001-06-03","-0.44","-0.44","-0.44","12"
"122","2001-06-04","-0.44","-0.44","-0.44","12"
"122","2001-06-05","-0.44","-0.44","-0.44","12"
"122","2001-06-06","-0.44","-0.44","-0.44","12"
"122","2001-06-07","-0.44","-0.44","-0.44","12"
"122","2001-06-08","-0.44","-0.44","-0.44","12"
"122","2001-06-09","-0.275","-0.44","0","12"
"122","2001-06-10","0","0","0","12"
"122","2001-06-11","-0.165","-0.22","0","12"
"122","2001-06-12","-0.22","-0.22","-0.22","12"
"122","2001-06-13","-0.03667","-0.22","0","12"
"122","2001-06-14","0","0","0","12"
"122","2001-06-15","0","0","0","12"
"122","2001-06-16","0","0","0","12"
"122","2001-06-17","0","0","0","12"
"122","2001-06-18","0","0","0","12"
"122","2001-06-19","0","0","0","12"
"122","2001-06-20","0","0","0","12"
"122","2001-06-21","0","0","0","12"
"122","2001-06-22","0","0","0","12"
"122","2001-06-23","0","0","0","12"
"122","2001-06-24","0","0","0","12"
"122","2001-06-25","0","0","0","12"
"122","2001-06-26","0","0","0","12"
"122","2001-06-27","0","0","0","12"
"122","2001-06-28","0","0","0","12"
"122","2001-06-29","0","0","0","12"
"122","2001-06-30","0","0","0","12"
"122","2001-07-01","0","0","0","12"
"122","2001-07-02","0","0","0","12"
"122","2001-07-03","0.07667","0","0.23","12"
"122","2001-07-04","0.43083","0.23","1.33","12"
"122","2001-07-05","2.7275","1.56","4.97","12"
"122","2001-07-06","8.31083","4.74","13.17","12"
"122","2001-07-07","4.40333","0.89","8.72","12"
"122","2001-07-08","3.41083","2.23","5.89","12"
"122","2001-07-09","5.09","2.23","9.68","12"
"122","2001-07-10","6.815","3.6","9.68","12"
"122","2001-07-11","7.70667","5.43","11.15","12"
"122","2001-07-12","8.68167","2.01","18.79","12"
"122","2001-07-13","7.41833","5.43","9.44","12"
"122","2001-07-14","9.8475","6.12","15.49","12"
"122","2001-07-15","6.19333","3.14","8.96","12"
"122","2001-07-16","1.43","0","2.23","12"
"122","2001-07-17","3.84167","0.23","8.48","12"
"122","2001-07-18","3.6025","1.56","6.12","12"
"122","2001-07-19","3.36","1.11","6.82","12"
"122","2001-07-20","0.96417","0.23","1.78","12"
"122","2001-07-21","3.9525","-1.78","13.17","12"
"122","2001-07-22","8.59","3.6","18.79","12"
"122","2001-07-23","8.3125","5.2","13.42","12"
"122","2001-07-24","6.87333","4.05","14.19","12"
"122","2001-07-25","8.68083","4.05","19.94","12"
"122","2001-07-26","8.92083","5.2","14.19","12"
"122","2001-07-27","8.4475","4.97","13.94","12"
"122","2001-07-28","8.70333","5.66","11.9","12"
"122","2001-07-29","8.885","6.12","16.03","12"
"122","2001-07-30","9.91167","5.89","17.11","12"
"122","2001-07-31","12.83","8.72","17.39","12"
"122","2001-08-01","13.045","8","21.42","12"
"122","2001-08-02","15.93833","11.4","24.51","12"
"122","2001-08-03","11.29083","8.96","13.94","12"
"122","2001-08-04","8.28833","6.82","10.41","12"
"122","2001-08-05","6.84167","4.51","10.65","12"
"122","2001-08-06","6.35583","3.83","9.68","12"
"122","2001-08-07","9.88917","4.97","21.71","12"
"122","2001-08-08","7.105","4.97","8.72","12"
"122","2001-08-09","6.15","4.97","9.44","12"
"122","2001-08-10","5.5875","3.6","11.15","12"
"122","2001-08-11","5.30917","2.69","14.45","12"
"122","2001-08-12","7.33583","1.78","19.37","12"
"122","2001-08-13","10.04583","4.74","20.82","12"
"122","2001-08-14","13.33167","8.96","23.24","12"
"122","2001-08-15","13.1625","8","22.32","12"
"122","2001-08-16","12.03917","9.44","15.49","12"
"122","2001-08-17","9.0025","7.53","10.17","12"
"122","2001-08-18","8.61583","4.97","13.68","12"
"122","2001-08-19","10.13667","5.66","18.79","12"
"122","2001-08-20","7.57667","5.43","10.17","12"
"122","2001-08-21","8.0325","3.83","19.94","12"
"122","2001-08-22","8.93833","3.6","21.71","12"
"122","2001-08-23","8.59","5.66","14.45","8"
"122","2001-08-29","14.32222","8.24","18.5","9"
"122","2001-08-30","8.58833","7.05","11.64","12"
"122","2001-08-31","5.47","3.37","6.59","12"
"122","2001-09-01","1.57833","0.89","2.69","12"
"122","2001-09-02","2.99333","0.23","6.59","12"
"122","2001-09-03","5.355","0.89","10.41","12"
"122","2001-09-04","2.61667","0.44","4.74","12"
"122","2001-09-05","0.16917","0","0.44","12"
"122","2001-09-06","-0.34833","-1.33","0.44","12"
"122","2001-09-07","0.65167","0.23","1.56","12"
"122","2001-09-08","1.95917","0.89","4.74","12"
"122","2001-09-09","0.1875","-0.44","1.11","12"
"122","2001-09-10","-0.44083","-0.89","-0.22","12"
"122","2001-09-11","-1.72333","-2.22","-1.11","12"
"122","2001-09-12","-1.61167","-2.67","-0.22","12"
"122","2001-09-13","0.29833","-0.89","1.33","12"
"122","2001-09-14","0.075","0","0.67","12"
"122","2001-09-15","-0.20167","-0.44","0","12"
"122","2001-09-16","-0.81417","-1.11","-0.22","12"
"122","2001-09-17","-1.14667","-1.33","-1.11","12"
"122","2001-09-18","-1.25667","-1.33","-1.11","12"
"122","2001-09-19","-1.25667","-1.33","-1.11","12"
"122","2001-09-20","-0.7025","-1.11","0","12"
"122","2001-09-21","-0.385","-0.44","-0.22","12"
"122","2001-09-22","-0.22","-0.44","0","12"
"122","2001-09-23","0.01917","0","0.23","12"
"122","2001-09-24","0.50333","0.23","0.89","12"
"122","2001-09-25","0.05833","-0.22","0.23","12"
"122","2001-09-26","-0.45917","-0.89","-0.22","12"
"122","2001-09-27","0.0775","-0.66","1.11","12"
"122","2001-09-28","0.79833","0","1.56","12"
"122","2001-09-29","1.6525","1.11","2.46","12"
"122","2001-09-30","1.9925","1.11","3.37","12"
"122","2001-10-01","3.5875","1.11","6.35","12"
"122","2001-10-02","5.87583","4.51","7.05","12"
"122","2001-10-03","5.46833","4.74","6.12","12"
"122","2001-10-04","2.69","1.56","4.74","12"
"122","2001-10-05","2.65667","0.89","4.51","12"
"122","2001-10-06","3.86667","2.69","5.2","12"
"122","2001-10-07","4.13","3.6","4.97","12"
"122","2001-10-08","3.50667","2.01","5.43","12"
"122","2001-10-09","3.31417","2.23","4.97","12"
"122","2001-10-10","3.01167","1.56","4.74","12"
"122","2001-10-11","2.0675","1.11","3.37","12"
"122","2001-10-12","4.03667","2.69","5.2","12"
"122","2001-10-13","4.49417","3.14","5.66","12"
"122","2001-10-14","4.26417","3.37","5.43","12"
"122","2001-10-15","3.93833","3.37","4.28","12"
"122","2001-10-16","2.85917","2.23","3.37","12"
"122","2001-10-17","2.1975","1.56","3.14","12"
"122","2001-10-18","3.375","1.56","5.43","12"
"122","2001-10-19","2.8025","2.01","3.6","12"
"122","2001-10-20","4.575","2.92","6.59","12"
"122","2001-10-21","1.63833","0","3.14","12"
"122","2001-10-22","-0.94333","-1.78","-0.22","12"
"122","2001-10-23","0.54083","-0.89","2.46","12"
"122","2001-10-24","-0.055","-0.22","0","12"
"122","2001-10-25","-0.44083","-0.89","0","12"
"122","2001-10-26","-1.09167","-1.33","-0.89","12"
"122","2001-10-27","-0.795","-1.56","0","12"
"122","2001-10-28","-1.38667","-2.22","-0.66","12"
"122","2001-10-29","-1.05417","-2","-0.22","12"
"122","2001-10-30","-0.08833","-0.66","0.89","12"
"122","2001-10-31","0.92667","0.23","1.78","12"
"122","2001-11-01","-2.18667","-4","0","12"
"122","2001-11-02","-3.39083","-4.22","-1.56","12"
"122","2001-11-03","-0.73833","-1.11","0.44","12"
"122","2001-11-04","0.205","-0.89","1.33","12"
"122","2001-11-05","-0.75833","-2","0","12"
"122","2001-11-06","-2.22583","-3.11","-0.89","12"
"122","2001-11-07","-2.48417","-3.11","-1.78","12"
"122","2001-11-08","-2.80083","-3.33","-2.22","12"
"122","2001-11-09","-2.9","-2.9","-2.9","12"
"122","2001-11-10","-3.26083","-3.56","-2.9","12"
"122","2001-11-11","-3.6125","-3.78","-3.33","12"
"122","2001-11-12","-2.96417","-3.33","-2.67","12"
"122","2001-11-13","-2.67","-2.67","-2.67","12"
"122","2001-11-14","-2.80417","-2.9","-2.67","12"
"122","2001-11-15","-3.20333","-3.56","-2.9","12"
"122","2001-11-16","-4.09167","-4.44","-3.56","12"
"122","2001-11-17","-4.75167","-4.88","-4.44","12"
"122","2001-11-18","-4.825","-5.1","-4.66","12"
"122","2001-11-19","-5.265","-5.32","-5.1","12"
"122","2001-11-20","-6.23333","-6.88","-5.55","12"
"122","2001-11-21","-7.3475","-7.55","-6.88","12"
"122","2001-11-22","-7.27167","-7.77","-5.77","12"
"122","2001-11-23","-5.17417","-5.55","-5.1","12"
"122","2001-11-24","-5.32083","-5.55","-5.1","12"
"122","2001-11-25","-4.825","-5.32","-4.44","12"
"122","2001-11-26","-4.22","-4.44","-4","12"
"122","2001-11-27","-4.20167","-4.22","-4","12"
"122","2001-11-28","-4.07333","-4.22","-4","12"
"122","2001-11-29","-4.055","-4.22","-4","12"
"122","2001-11-30","-4.11","-4.22","-4","12"
"122","2001-12-01","-3.78","-4","-3.56","12"
"122","2001-12-02","-3.3875","-3.56","-3.33","12"
"122","2001-12-03","-3.34917","-3.56","-3.33","12"
"122","2001-12-04","-3.34917","-3.56","-3.33","12"
"122","2001-12-05","-3.20167","-3.33","-3.11","12"
"122","2001-12-06","-3.0225","-3.11","-2.9","12"
"122","2001-12-07","-3.07667","-3.33","-2.9","12"
"122","2001-12-08","-3.57583","-3.78","-3.33","12"
"122","2001-12-09","-4.09167","-4.22","-4","12"
"122","2001-12-10","-4.29333","-4.44","-4.22","12"
"122","2001-12-11","-4.56833","-4.66","-4.44","12"
"122","2001-12-12","-4.66","-4.66","-4.66","12"
"122","2001-12-13","-4.51333","-4.66","-4.44","12"
"122","2001-12-14","-4.07333","-4.44","-4","12"
"122","2001-12-15","-4.14667","-4.44","-4","12"
"122","2001-12-16","-4.77","-5.1","-4.44","12"
"122","2001-12-17","-5.30333","-5.55","-5.1","12"
"122","2001-12-18","-5.69667","-5.77","-5.55","12"
"122","2001-12-19","-5.99","-5.99","-5.99","12"
"122","2001-12-20","-6.19167","-6.21","-5.99","12"
"122","2001-12-21","-6.34333","-6.66","-6.21","12"
"122","2001-12-22","-5.99083","-6.66","-5.32","12"
"122","2001-12-23","-5.43417","-5.77","-5.32","12"
"122","2001-12-24","-6.21417","-6.66","-5.77","12"
"122","2001-12-25","-6.64167","-6.88","-6.44","12"
"122","2001-12-26","-6.10083","-6.44","-5.99","12"
"122","2001-12-27","-6.08167","-6.21","-5.99","12"
"122","2001-12-28","-5.89833","-6.21","-5.55","12"
"122","2001-12-29","-5.28333","-5.32","-5.1","12"
"122","2001-12-30","-5.1","-5.1","-5.1","12"
"122","2001-12-31","-5.19167","-5.32","-5.1","12"
"122","2002-01-01","-5.73333","-5.99","-5.55","12"
"122","2002-01-02","-6.17333","-6.21","-5.99","12"
"122","2002-01-03","-6.3825","-6.44","-6.21","12"
"122","2002-01-04","-6.44","-6.44","-6.44","12"
"122","2002-01-05","-6.44","-6.44","-6.44","12"
"122","2002-01-06","-6.44","-6.44","-6.44","12"
"122","2002-01-07","-6.24833","-6.44","-6.21","12"
"122","2002-01-08","-5.99","-5.99","-5.99","12"
"122","2002-01-09","-5.99","-5.99","-5.99","12"
"122","2002-01-10","-5.99","-5.99","-5.99","12"
"122","2002-01-11","-5.99","-5.99","-5.99","12"
"122","2002-01-12","-5.99","-5.99","-5.99","12"
"122","2002-01-13","-5.99","-5.99","-5.99","12"
"122","2002-01-14","-5.99","-5.99","-5.99","12"
"122","2002-01-15","-5.99","-5.99","-5.99","12"
"122","2002-01-16","-6.21","-6.21","-6.21","12"
"122","2002-01-17","-6.40167","-6.44","-6.21","12"
"122","2002-01-18","-6.44","-6.44","-6.44","12"
"122","2002-01-19","-6.66","-6.66","-6.66","12"
"122","2002-01-20","-6.53167","-6.66","-6.44","12"
"122","2002-01-21","-6.34417","-6.44","-6.21","12"
"122","2002-01-22","-5.95333","-6.21","-5.77","12"
"122","2002-01-23","-5.715","-5.77","-5.55","12"
"122","2002-01-24","-5.51167","-5.55","-5.32","12"
"122","2002-01-25","-5.32","-5.32","-5.32","12"
"122","2002-01-26","-5.19167","-5.32","-5.1","12"
"122","2002-01-27","-5.1","-5.1","-5.1","12"
"122","2002-01-28","-4.97167","-5.1","-4.88","12"
"122","2002-01-29","-4.86167","-4.88","-4.66","12"
"122","2002-01-30","-4.66","-4.66","-4.66","12"
"122","2002-01-31","-4.55","-4.66","-4.44","12"
"122","2002-02-01","-4.44","-4.44","-4.44","12"
"122","2002-02-02","-4.42167","-4.44","-4.22","12"
"122","2002-02-03","-4.22","-4.22","-4.22","12"
"122","2002-02-04","-4.055","-4.22","-4","12"
"122","2002-02-05","-4","-4","-4","12"
"122","2002-02-06","-3.835","-4","-3.78","12"
"122","2002-02-07","-3.78","-3.78","-3.78","12"
"122","2002-02-08","-3.78","-3.78","-3.78","12"
"122","2002-02-09","-3.78","-3.78","-3.78","12"
"122","2002-02-10","-3.78","-3.78","-3.78","12"
"122","2002-02-11","-3.78","-3.78","-3.78","12"
"122","2002-02-12","-3.74333","-3.78","-3.56","12"
"122","2002-02-13","-3.56","-3.56","-3.56","12"
"122","2002-02-14","-3.56","-3.56","-3.56","12"
"122","2002-02-15","-3.56","-3.56","-3.56","12"
"122","2002-02-16","-3.56","-3.56","-3.56","12"
"122","2002-02-17","-3.56","-3.56","-3.56","12"
"122","2002-02-18","-3.56","-3.56","-3.56","12"
"122","2002-02-19","-3.68833","-3.78","-3.56","12"
"122","2002-02-20","-3.78","-3.78","-3.78","12"
"122","2002-02-21","-3.78","-3.78","-3.78","12"
"122","2002-02-22","-3.78","-3.78","-3.78","12"
"122","2002-02-23","-3.85333","-4","-3.78","12"
"122","2002-02-24","-3.78","-3.78","-3.78","12"
"122","2002-02-25","-3.78","-3.78","-3.78","12"
"122","2002-02-26","-3.78","-3.78","-3.78","12"
"122","2002-02-27","-3.78","-3.78","-3.78","12"
"122","2002-02-28","-3.78","-3.78","-3.78","12"
"122","2002-03-01","-3.78","-3.78","-3.78","12"
"122","2002-03-02","-3.78","-3.78","-3.78","12"
"122","2002-03-03","-3.725","-3.78","-3.56","12"
"122","2002-03-04","-3.76167","-3.78","-3.56","12"
"122","2002-03-05","-3.56","-3.56","-3.56","12"
"122","2002-03-06","-3.56","-3.56","-3.56","12"
"122","2002-03-07","-3.56","-3.56","-3.56","12"
"122","2002-03-08","-3.56","-3.56","-3.56","12"
"122","2002-03-09","-3.46417","-3.56","-3.33","12"
"122","2002-03-10","-3.33","-3.33","-3.33","12"
"122","2002-03-11","-3.33","-3.33","-3.33","12"
"122","2002-03-12","-3.33","-3.33","-3.33","12"
"122","2002-03-13","-3.33","-3.33","-3.33","12"
"122","2002-03-14","-3.165","-3.33","-3.11","12"
"122","2002-03-15","-3.11","-3.11","-3.11","12"
"122","2002-03-16","-3.11","-3.11","-3.11","12"
"122","2002-03-17","-3.11","-3.11","-3.11","12"
"122","2002-03-18","-3.11","-3.11","-3.11","12"
"122","2002-03-19","-3.11","-3.11","-3.11","12"
"122","2002-03-20","-3.11","-3.11","-3.11","12"
"122","2002-03-21","-2.9875","-3.11","-2.9","12"
"122","2002-03-22","-2.9","-2.9","-2.9","12"
"122","2002-03-23","-2.9","-2.9","-2.9","12"
"122","2002-03-24","-2.9175","-3.11","-2.9","12"
"122","2002-03-25","-3.11","-3.11","-3.11","12"
"122","2002-03-26","-3.11","-3.11","-3.11","12"
"122","2002-03-27","-3.11","-3.11","-3.11","12"
"122","2002-03-28","-3.11","-3.11","-3.11","12"
"122","2002-03-29","-3.11","-3.11","-3.11","12"
"122","2002-03-30","-3.11","-3.11","-3.11","12"
"122","2002-03-31","-3.11","-3.11","-3.11","12"
"122","2002-04-01","-3.11","-3.11","-3.11","12"
"122","2002-04-02","-3.11","-3.11","-3.11","12"
"122","2002-04-03","-3.11","-3.11","-3.11","12"
"122","2002-04-04","-3.11","-3.11","-3.11","12"
"122","2002-04-05","-3.11","-3.11","-3.11","12"
"122","2002-04-06","-3.11","-3.11","-3.11","12"
"122","2002-04-07","-3.11","-3.11","-3.11","12"
"122","2002-04-08","-3.11","-3.11","-3.11","12"
"122","2002-04-09","-3.11","-3.11","-3.11","12"
"122","2002-04-10","-3.11","-3.11","-3.11","12"
"122","2002-04-11","-3.11","-3.11","-3.11","12"
"122","2002-04-12","-3.11","-3.11","-3.11","12"
"122","2002-04-13","-3.0925","-3.11","-2.9","12"
"122","2002-04-14","-2.9","-2.9","-2.9","12"
"122","2002-04-15","-2.9525","-3.11","-2.9","12"
"122","2002-04-16","-3.11","-3.11","-3.11","12"
"122","2002-04-17","-3.11","-3.11","-3.11","12"
"122","2002-04-18","-2.9175","-3.11","-2.9","12"
"122","2002-04-19","-2.9","-2.9","-2.9","12"
"122","2002-04-20","-2.9","-2.9","-2.9","12"
"122","2002-04-21","-2.9","-2.9","-2.9","12"
"122","2002-04-22","-2.9","-2.9","-2.9","12"
"122","2002-04-23","-2.9","-2.9","-2.9","12"
"122","2002-04-24","-2.86167","-2.9","-2.67","12"
"122","2002-04-25","-2.67","-2.67","-2.67","12"
"122","2002-04-26","-2.67","-2.67","-2.67","12"
"122","2002-04-27","-2.67","-2.67","-2.67","12"
"122","2002-04-28","-2.67","-2.67","-2.67","12"
"122","2002-04-29","-2.67","-2.67","-2.67","12"
"122","2002-04-30","-2.67","-2.67","-2.67","12"
"122","2002-05-01","-2.63333","-2.67","-2.45","12"
"122","2002-05-02","-2.45","-2.45","-2.45","12"
"122","2002-05-03","-2.45","-2.45","-2.45","12"
"122","2002-05-04","-2.45","-2.45","-2.45","12"
"122","2002-05-05","-2.45","-2.45","-2.45","12"
"122","2002-05-06","-2.45","-2.45","-2.45","12"
"122","2002-05-07","-2.45","-2.45","-2.45","12"
"122","2002-05-08","-2.45","-2.45","-2.45","12"
"122","2002-05-09","-2.35417","-2.45","-2.22","12"
"122","2002-05-10","-2.22","-2.22","-2.22","12"
"122","2002-05-11","-2.22","-2.22","-2.22","12"
"122","2002-05-12","-1.96333","-2","-1.78","12"
"122","2002-05-13","-1.725","-1.78","-1.56","12"
"122","2002-05-14","-1.56","-1.56","-1.56","12"
"122","2002-05-15","-1.3875","-1.56","-1.33","12"
"122","2002-05-16","-1.29333","-1.33","-1.11","12"
"122","2002-05-17","-1.03667","-1.11","-0.89","12"
"122","2002-05-18","-0.81333","-0.89","-0.66","12"
"122","2002-05-19","-0.64167","-0.66","-0.44","12"
"122","2002-05-20","-0.44","-0.44","-0.44","12"
"122","2002-05-21","-0.44","-0.44","-0.44","12"
"122","2002-05-22","-0.25667","-0.44","-0.22","12"
"122","2002-05-23","-0.22","-0.22","-0.22","12"
"122","2002-05-24","-0.22","-0.22","-0.22","12"
"122","2002-05-25","-0.22","-0.22","-0.22","12"
"122","2002-05-26","0","0","0","12"
"122","2002-05-27","0","0","0","12"
"122","2002-05-28","0","0","0","12"
"122","2002-05-29","0","0","0","12"
"122","2002-05-30","0","0","0","12"
"122","2002-05-31","0","0","0","12"
"122","2002-06-01","0","0","0","12"
"122","2002-06-02","0","0","0","12"
"122","2002-06-03","0","0","0","12"
"122","2002-06-04","0","0","0","12"
"122","2002-06-05","0","0","0","12"
"122","2002-06-06","0","0","0","12"
"122","2002-06-07","0","0","0","12"
"122","2002-06-08","0","0","0","12"
"122","2002-06-09","0","0","0","12"
"122","2002-06-10","0","0","0","12"
"122","2002-06-11","0","0","0","12"
"122","2002-06-12","0","0","0","12"
"122","2002-06-13","0","0","0","12"
"122","2002-06-14","0","0","0","12"
"122","2002-06-15","0","0","0","12"
"122","2002-06-16","0","0","0","12"
"122","2002-06-17","0","0","0","12"
"122","2002-06-18","0","0","0","12"
"122","2002-06-19","0","0","0","12"
"122","2002-06-20","0","0","0","12"
"122","2002-06-21","0","0","0","12"
"122","2002-06-22","1.2725","0","4.05","12"
"122","2002-06-23","7.46","4.05","11.64","12"
"122","2002-06-24","7.60167","5.43","10.65","12"
"122","2002-06-25","7.4775","4.28","10.9","12"
"122","2002-06-26","8.63333","4.51","12.91","12"
"122","2002-06-27","8.58","5.2","13.17","12"
"122","2002-06-28","4.02","2.01","6.12","12"
"122","2002-06-29","4.055","-0.66","9.2","12"
"122","2002-06-30","5.9825","2.23","9.68","12"
"122","2002-07-01","7.3025","3.6","11.9","12"
"122","2002-07-02","6.14417","4.97","7.53","12"
"122","2002-07-03","6.7625","4.51","9.93","12"
"122","2002-07-04","4.5325","1.56","8.24","12"
"122","2002-07-05","7.27667","2.69","12.65","12"
"122","2002-07-06","4.8375","3.83","6.82","12"
"122","2002-07-07","7.92167","1.78","14.19","12"
"122","2002-07-08","11.83917","6.35","17.39","12"
"122","2002-07-09","10.98833","8.72","13.94","12"
"122","2002-07-10","8.0075","6.82","10.41","12"
"122","2002-07-11","8.4725","4.28","12.65","12"
"122","2002-07-12","9.465","4.97","13.94","12"
"122","2002-07-13","6.12667","4.74","7.77","12"
"122","2002-07-14","4.64583","3.83","5.43","12"
"122","2002-07-15","5.76083","4.51","7.29","12"
"122","2002-07-16","6.45917","3.37","10.17","12"
"122","2002-07-17","6.06667","5.43","7.53","12"
"122","2002-07-18","6.0375","4.05","8.24","12"
"122","2002-07-19","8.075","2.46","13.94","12"
"122","2002-07-20","9.3975","4.51","13.94","12"
"122","2002-07-21","7.89167","6.35","9.93","12"
"122","2002-07-22","7.99833","4.74","12.65","12"
"122","2002-07-23","10.48417","4.74","16.57","12"
"122","2002-07-24","9.8975","6.59","13.42","12"
"122","2002-07-25","7.75","5.43","11.4","12"
"122","2002-07-26","5.59167","3.83","8","12"
"122","2002-07-27","9.71583","4.05","15.23","12"
"122","2002-07-28","12.92333","8","19.08","12"
"122","2002-07-29","14.14167","8.96","20.82","12"
"122","2002-07-30","11.97167","8.48","16.3","12"
"122","2002-07-31","8.96583","7.29","10.65","12"
"122","2002-08-01","7.20417","5.2","8.96","12"
"122","2002-08-02","7.72667","4.51","12.15","12"
"122","2002-08-03","8.43333","6.35","11.15","12"
"122","2002-08-04","5.45","4.28","6.82","12"
"122","2002-08-05","6.28333","3.83","9.68","12"
"122","2002-08-06","4.83667","3.6","6.35","12"
"122","2002-08-07","3.3725","2.69","4.74","12"
"122","2002-08-08","5.16417","2.01","8.48","12"
"122","2002-08-09","4.93167","4.05","5.66","12"
"122","2002-08-10","2.165","0.67","3.6","12"
"122","2002-08-11","0.51917","0.23","0.89","12"
"122","2002-08-12","2.2825","0.67","4.51","12"
"122","2002-08-13","4.71333","0.89","8","12"
"122","2002-08-14","8.2525","3.14","13.94","12"
"122","2002-08-15","9.98167","5.2","15.76","12"
"122","2002-08-16","10.16833","5.66","14.97","12"
"122","2002-08-17","11.38","6.35","17.39","12"
"122","2002-08-18","11.3075","7.53","14.71","12"
"122","2002-08-19","12.86","7.77","19.37","12"
"122","2002-08-20","9.82","7.77","12.15","12"
"122","2002-08-21","7.3025","5.43","9.93","12"
"122","2002-08-22","7.19167","2.92","11.4","12"
"122","2002-08-23","6.765","5.89","7.77","12"
"122","2002-08-24","7.54167","4.97","11.15","12"
"122","2002-08-25","8.42167","5.89","11.4","12"
"122","2002-08-26","8.6675","7.05","10.65","12"
"122","2002-08-27","6.6125","4.97","7.77","12"
"122","2002-08-28","6.84333","4.74","9.68","12"
"122","2002-08-29","6.045","5.2","6.82","6"
"122","2002-09-01","7.865","7.05","8.72","12"
"122","2002-09-02","9.8325","6.59","13.94","12"
"122","2002-09-03","6.79333","4.74","9.2","12"
"122","2002-09-04","6.28917","4.51","8.72","12"
"122","2002-09-05","7.4675","2.23","12.4","12"
"122","2002-09-06","6.96833","5.2","8.72","12"
"122","2002-09-07","7.96417","4.97","12.15","12"
"122","2002-09-08","8.78333","5.2","12.65","12"
"122","2002-09-09","8.2475","6.82","10.41","12"
"122","2002-09-10","6.28583","4.51","8.48","12"
"122","2002-09-11","3.2875","0.23","5.89","12"
"122","2002-09-12","7.19833","3.6","11.9","12"
"122","2002-09-13","9.11333","4.28","14.19","12"
"122","2002-09-14","6.80917","2.92","11.4","12"
"122","2002-09-15","5.0825","0.23","12.4","12"
"122","2002-09-16","6.86167","0.67","15.76","12"
"122","2002-09-17","7.03333","1.33","15.23","12"
"122","2002-09-18","7.93167","1.56","16.84","12"
"122","2002-09-19","5.955","4.28","7.77","12"
"122","2002-09-20","6.1025","4.51","10.41","12"
"122","2002-09-21","4.70917","2.92","7.29","12"
"122","2002-09-22","3","0.23","5.2","12"
"122","2002-09-23","-0.40583","-1.78","0","12"
"122","2002-09-24","-0.07333","-0.22","0","12"
"122","2002-09-25","-0.09167","-0.22","0","12"
"122","2002-09-26","-0.22","-0.22","-0.22","12"
"122","2002-09-27","-0.385","-0.44","-0.22","12"
"122","2002-09-28","-0.73833","-0.89","-0.44","12"
"122","2002-09-29","-1.27583","-1.56","-1.11","12"
"122","2002-09-30","-1.79833","-2","-1.56","12"
"122","2002-10-01","-2.2225","-2.45","-2","12"
"122","2002-10-02","-2.35417","-2.45","-2.22","12"
"122","2002-10-03","-1.85333","-2","-1.56","12"
"122","2002-10-04","-1.11083","-1.56","-0.44","12"
"122","2002-10-05","-0.94083","-1.33","-0.44","12"
"122","2002-10-06","-1.50083","-1.78","-1.33","12"
"122","2002-10-07","-1.33","-1.33","-1.33","12"
"122","2002-10-08","-1.705","-2","-1.33","12"
"122","2002-10-09","-2.01833","-2.22","-1.56","12"
"122","2002-10-10","-0.88667","-1.56","-0.22","12"
"122","2002-10-11","-0.03667","-0.22","0","12"
"122","2002-10-12","0","0","0","12"
"122","2002-10-13","-0.3675","-0.89","0","12"
"122","2002-10-14","-0.25667","-0.66","0","12"
"122","2002-10-15","0.09583","0","0.23","12"
"122","2002-10-16","0.7775","0.23","1.33","12"
"122","2002-10-17","0.29833","-0.22","0.89","12"
"122","2002-10-18","-0.58917","-1.33","-0.22","12"
"122","2002-10-19","-0.58667","-0.66","-0.44","12"
"122","2002-10-20","-0.57083","-0.89","-0.22","12"
"122","2002-10-21","0.0575","-0.22","0.44","12"
"122","2002-10-22","-0.035","-0.44","0.23","12"
"122","2002-10-23","-0.07333","-0.22","0","12"
"122","2002-10-24","-1.38833","-2.45","-0.44","12"
"122","2002-10-25","-0.44083","-0.89","-0.22","12"
"122","2002-10-26","-0.61","-1.11","-0.22","12"
"122","2002-10-27","-1.07417","-2","0","12"
"122","2002-10-28","-1.91","-2.67","-0.89","12"
"122","2002-10-29","-2.6875","-3.56","-1.56","12"
"122","2002-10-30","-2.53917","-3.11","-2.22","12"
"122","2002-10-31","-3.225","-3.78","-2.67","12"
"122","2002-11-01","-2.61167","-3.33","-1.78","12"
"122","2002-11-02","-1.27583","-2.22","-0.66","12"
"122","2002-11-03","-0.18333","-0.44","0","12"
"122","2002-11-04","0","0","0","12"
"122","2002-11-05","0","0","0","12"
"122","2002-11-06","0","0","0","12"
"122","2002-11-07","0","0","0","12"
"122","2002-11-08","-0.165","-0.22","0","12"
"122","2002-11-09","-0.22","-0.22","-0.22","12"
"122","2002-11-10","-0.22","-0.22","-0.22","12"
"122","2002-11-11","-0.22","-0.22","-0.22","12"
"122","2002-11-12","-0.20167","-0.22","0","12"
"122","2002-11-13","-0.11","-0.22","0","12"
"122","2002-11-14","0","0","0","12"
"122","2002-11-15","0","0","0","12"
"122","2002-11-16","0","0","0","12"
"122","2002-11-17","0","0","0","12"
"122","2002-11-18","-0.09167","-0.22","0","12"
"122","2002-11-19","-0.22","-0.22","-0.22","12"
"122","2002-11-20","-0.22","-0.22","-0.22","12"
"122","2002-11-21","-0.12833","-0.22","0","12"
"122","2002-11-22","-0.18333","-0.22","0","12"
"122","2002-11-23","-0.33","-0.44","-0.22","12"
"122","2002-11-24","-0.22","-0.22","-0.22","12"
"122","2002-11-25","-0.22","-0.22","-0.22","12"
"122","2002-11-26","-0.42167","-0.44","-0.22","12"
"122","2002-11-27","-0.29333","-0.44","-0.22","12"
"122","2002-11-28","-0.44","-0.44","-0.44","12"
"122","2002-11-29","-0.45833","-0.66","-0.44","12"
"122","2002-11-30","-0.7175","-0.89","-0.66","12"
"122","2002-12-01","-0.87083","-0.89","-0.66","12"
"122","2002-12-02","-0.89","-0.89","-0.89","12"
"122","2002-12-03","-0.92667","-1.11","-0.89","12"
"122","2002-12-04","-1.14667","-1.33","-1.11","12"
"122","2002-12-05","-1.46417","-1.56","-1.33","12"
"122","2002-12-06","-1.54083","-1.56","-1.33","12"
"122","2002-12-07","-1.33083","-1.56","-1.11","12"
"122","2002-12-08","-1.3875","-1.56","-1.33","12"
"122","2002-12-09","-1.70667","-1.78","-1.56","12"
"122","2002-12-10","-1.78","-1.78","-1.78","12"
"122","2002-12-11","-1.76167","-1.78","-1.56","12"
"122","2002-12-12","-1.56","-1.56","-1.56","12"
"122","2002-12-13","-1.56","-1.56","-1.56","12"
"122","2002-12-14","-1.615","-1.78","-1.56","12"
"122","2002-12-15","-1.56","-1.56","-1.56","12"
"122","2002-12-16","-1.40667","-1.56","-1.33","12"
"122","2002-12-17","-1.33","-1.33","-1.33","12"
"122","2002-12-18","-1.33","-1.33","-1.33","12"
"122","2002-12-19","-1.33","-1.33","-1.33","12"
"122","2002-12-20","-1.33","-1.33","-1.33","12"
"122","2002-12-21","-1.33","-1.33","-1.33","12"
"122","2002-12-22","-1.165","-1.33","-1.11","12"
"122","2002-12-23","-1.055","-1.11","-0.89","12"
"122","2002-12-24","-0.89","-0.89","-0.89","12"
"122","2002-12-25","-1.055","-1.11","-0.89","12"
"122","2002-12-26","-0.89","-0.89","-0.89","12"
"122","2002-12-27","-0.775","-0.89","-0.66","12"
"122","2002-12-28","-0.7175","-0.89","-0.66","12"
"122","2002-12-29","-0.89","-0.89","-0.89","12"
"122","2002-12-30","-0.89","-0.89","-0.89","12"
"122","2002-12-31","-0.89","-0.89","-0.89","12"
"122","2003-01-01","-0.89","-0.89","-0.89","12"
"122","2003-01-02","-0.89","-0.89","-0.89","12"
"122","2003-01-03","-0.89","-0.89","-0.89","12"
"122","2003-01-04","-0.89","-0.89","-0.89","12"
"122","2003-01-05","-0.92667","-1.11","-0.89","12"
"122","2003-01-06","-1.11","-1.11","-1.11","12"
"122","2003-01-07","-1.20167","-1.33","-1.11","12"
"122","2003-01-08","-1.33","-1.33","-1.33","12"
"122","2003-01-09","-1.33","-1.33","-1.33","12"
"122","2003-01-10","-1.48333","-1.56","-1.33","12"
"122","2003-01-11","-1.56","-1.56","-1.56","12"
"122","2003-01-12","-1.59667","-1.78","-1.56","12"
"122","2003-01-13","-1.78","-1.78","-1.78","12"
"122","2003-01-14","-1.78","-1.78","-1.78","12"
"122","2003-01-15","-1.78","-1.78","-1.78","12"
"122","2003-01-16","-1.81667","-2","-1.78","12"
"122","2003-01-17","-2","-2","-2","12"
"122","2003-01-18","-2","-2","-2","12"
"122","2003-01-19","-2","-2","-2","12"
"122","2003-01-20","-1.89","-2","-1.78","12"
"122","2003-01-21","-1.78","-1.78","-1.78","12"
"122","2003-01-22","-1.78","-1.78","-1.78","12"
"122","2003-01-23","-1.945","-2","-1.78","12"
"122","2003-01-24","-2","-2","-2","12"
"122","2003-01-25","-2","-2","-2","12"
"122","2003-01-26","-2","-2","-2","12"
"122","2003-01-27","-2","-2","-2","12"
"122","2003-01-28","-2","-2","-2","12"
"122","2003-01-29","-2","-2","-2","12"
"122","2003-01-30","-2","-2","-2","12"
"122","2003-01-31","-2","-2","-2","12"
"122","2003-02-01","-2","-2","-2","12"
"122","2003-02-02","-2","-2","-2","12"
"122","2003-02-03","-1.945","-2","-1.78","12"
"122","2003-02-04","-1.78","-1.78","-1.78","12"
"122","2003-02-05","-1.78","-1.78","-1.78","12"
"122","2003-02-06","-1.78","-1.78","-1.78","12"
"122","2003-02-07","-1.78","-1.78","-1.78","12"
"122","2003-02-08","-1.835","-2","-1.78","12"
"122","2003-02-09","-2","-2","-2","12"
"122","2003-02-10","-2","-2","-2","12"
"122","2003-02-11","-2","-2","-2","12"
"122","2003-02-12","-2","-2","-2","12"
"122","2003-02-13","-2","-2","-2","12"
"122","2003-02-14","-2","-2","-2","12"
"122","2003-02-15","-2","-2","-2","12"
"122","2003-02-16","-2","-2","-2","12"
"122","2003-02-17","-2","-2","-2","12"
"122","2003-02-18","-2","-2","-2","12"
"122","2003-02-19","-2","-2","-2","12"
"122","2003-02-20","-2.11","-2.22","-2","12"
"122","2003-02-21","-2.22","-2.22","-2.22","12"
"122","2003-02-22","-2.22","-2.22","-2.22","12"
"122","2003-02-23","-2.22","-2.22","-2.22","12"
"122","2003-02-24","-2.335","-2.45","-2.22","12"
"122","2003-02-25","-2.25833","-2.45","-2.22","12"
"122","2003-02-26","-2.22","-2.22","-2.22","12"
"122","2003-02-27","-2.22","-2.22","-2.22","12"
"122","2003-02-28","-2.37333","-2.45","-2.22","12"
"122","2003-03-01","-2.35417","-2.45","-2.22","12"
"122","2003-03-02","-2.29667","-2.45","-2.22","12"
"122","2003-03-03","-2.35417","-2.45","-2.22","12"
"122","2003-03-04","-2.45","-2.45","-2.45","12"
"122","2003-03-05","-2.45","-2.45","-2.45","12"
"122","2003-03-06","-2.45","-2.45","-2.45","12"
"122","2003-03-07","-2.45","-2.45","-2.45","12"
"122","2003-03-08","-2.45","-2.45","-2.45","12"
"122","2003-03-09","-2.45","-2.45","-2.45","12"
"122","2003-03-10","-2.45","-2.45","-2.45","12"
"122","2003-03-11","-2.2775","-2.45","-2.22","12"
"122","2003-03-12","-2.22","-2.22","-2.22","12"
"122","2003-03-13","-2.23917","-2.45","-2.22","12"
"122","2003-03-14","-2.45","-2.45","-2.45","12"
"122","2003-03-15","-2.45","-2.45","-2.45","12"
"122","2003-03-16","-2.45","-2.45","-2.45","12"
"122","2003-03-17","-2.45","-2.45","-2.45","12"
"122","2003-03-18","-2.45","-2.45","-2.45","12"
"122","2003-03-19","-2.45","-2.45","-2.45","12"
"122","2003-03-20","-2.45","-2.45","-2.45","12"
"122","2003-03-21","-2.45","-2.45","-2.45","12"
"122","2003-03-22","-2.45","-2.45","-2.45","12"
"122","2003-03-23","-2.45","-2.45","-2.45","12"
"122","2003-03-24","-2.45","-2.45","-2.45","12"
"122","2003-03-25","-2.45","-2.45","-2.45","12"
"122","2003-03-26","-2.45","-2.45","-2.45","12"
"122","2003-03-27","-2.45","-2.45","-2.45","12"
"122","2003-03-28","-2.45","-2.45","-2.45","12"
"122","2003-03-29","-2.45","-2.45","-2.45","12"
"122","2003-03-30","-2.45","-2.45","-2.45","12"
"122","2003-03-31","-2.45","-2.45","-2.45","12"
"122","2003-04-01","-2.45","-2.45","-2.45","12"
"122","2003-04-02","-2.2775","-2.45","-2.22","12"
"122","2003-04-03","-2.2775","-2.45","-2.22","12"
"122","2003-04-04","-2.335","-2.45","-2.22","12"
"122","2003-04-05","-2.25833","-2.45","-2.22","12"
"122","2003-04-06","-2.22","-2.22","-2.22","12"
"122","2003-04-07","-2.22","-2.22","-2.22","12"
"122","2003-04-08","-2.22","-2.22","-2.22","12"
"122","2003-04-09","-2.22","-2.22","-2.22","12"
"122","2003-04-10","-2.01833","-2.22","-2","12"
"122","2003-04-11","-2","-2","-2","12"
"122","2003-04-12","-2","-2","-2","12"
"122","2003-04-13","-2","-2","-2","12"
"122","2003-04-14","-2","-2","-2","12"
"122","2003-04-15","-2","-2","-2","12"
"122","2003-04-16","-2","-2","-2","12"
"122","2003-04-17","-2","-2","-2","12"
"122","2003-04-18","-2","-2","-2","12"
"122","2003-04-19","-2","-2","-2","12"
"122","2003-04-20","-1.835","-2","-1.78","12"
"122","2003-04-21","-1.78","-1.78","-1.78","12"
"122","2003-04-22","-1.78","-1.78","-1.78","12"
"122","2003-04-23","-1.78","-1.78","-1.78","12"
"122","2003-04-24","-1.78","-1.78","-1.78","12"
"122","2003-04-25","-1.78","-1.78","-1.78","12"
"122","2003-04-26","-1.55833","-1.78","-1.33","12"
"122","2003-04-27","-1.09167","-1.33","-0.89","12"
"122","2003-04-28","-0.89","-0.89","-0.89","12"
"122","2003-04-29","-0.64417","-0.89","-0.44","12"
"122","2003-04-30","-0.165","-0.22","0","12"
"122","2003-05-01","0","0","0","12"
"122","2003-05-02","0","0","0","12"
"122","2003-05-03","0","0","0","12"
"122","2003-05-04","0","0","0","12"
"122","2003-05-05","0","0","0","12"
"122","2003-05-06","0","0","0","12"
"122","2003-05-07","0","0","0","12"
"122","2003-05-08","0","0","0","12"
"122","2003-05-09","0","0","0","12"
"122","2003-05-10","0","0","0","12"
"122","2003-05-11","0","0","0","12"
"122","2003-05-12","0","0","0","12"
"122","2003-05-13","0","0","0","12"
"122","2003-05-14","0","0","0","12"
"122","2003-05-15","0","0","0","12"
"122","2003-05-16","0","0","0","12"
"122","2003-05-17","0","0","0","12"
"122","2003-05-18","0","0","0","12"
"122","2003-05-19","0","0","0","12"
"122","2003-05-20","0","0","0","12"
"122","2003-05-21","0","0","0","12"
"122","2003-05-22","0","0","0","12"
"122","2003-05-23","0","0","0","12"
"122","2003-05-24","0","0","0","12"
"122","2003-05-25","0","0","0","12"
"122","2003-05-26","0","0","0","12"
"122","2003-05-27","0","0","0","12"
"122","2003-05-28","0","0","0","12"
"122","2003-05-29","0","0","0","12"
"122","2003-05-30","0","0","0","12"
"122","2003-05-31","0","0","0","12"
"122","2003-06-01","0","0","0","12"
"122","2003-06-02","0","0","0","12"
"122","2003-06-03","0","0","0","12"
"122","2003-06-04","0","0","0","12"
"122","2003-06-05","0.01917","0","0.23","12"
"122","2003-06-06","1.74583","0","6.12","12"
"122","2003-06-07","6.0675","1.33","12.4","12"
"122","2003-06-08","7.26083","4.28","12.15","12"
"122","2003-06-09","9.885","2.69","16.84","12"
"122","2003-06-10","13.02083","5.66","20.82","12"
"122","2003-06-11","14.23417","5.43","24.19","12"
"122","2003-06-12","14.55833","8.24","24.51","12"
"122","2003-06-13","13.5125","4.97","23.87","12"
"122","2003-06-14","10.55667","6.12","21.12","12"
"122","2003-06-15","9.99167","6.35","16.57","12"
"122","2003-06-16","11.74917","4.97","22.01","12"
"122","2003-06-17","10.94833","6.12","19.08","12"
"122","2003-06-18","8.23917","5.2","14.45","12"
"122","2003-06-19","9.705","2.46","18.22","12"
"122","2003-06-20","12.4225","5.66","19.37","12"
"122","2003-06-21","14.24667","6.35","22.01","12"
"122","2003-06-22","17.02667","7.53","24.83","12"
"122","2003-06-23","16.8175","10.41","22.01","12"
"122","2003-06-24","13.70333","9.44","21.12","12"
"122","2003-06-25","15.85167","9.68","23.87","12"
"122","2003-06-26","12.66333","7.29","19.65","12"
"122","2003-06-27","12.06333","6.82","18.5","12"
"122","2003-06-28","11.78333","6.59","17.94","12"
"122","2003-06-29","13.40167","5.43","20.24","12"
"122","2003-06-30","15.95833","10.17","23.24","12"
"122","2003-07-01","7.2","2.46","12.91","12"
"122","2003-07-02","5.425","1.11","11.15","12"
"122","2003-07-03","4.65833","2.46","7.77","12"
"122","2003-07-04","2.10917","0.67","4.74","12"
"122","2003-07-05","6.6","0.23","13.42","12"
"122","2003-07-06","8.97083","2.92","15.23","12"
"122","2003-07-07","11.12917","4.97","18.5","12"
"122","2003-07-08","11.62417","4.28","19.94","12"
"122","2003-07-09","11.5775","6.35","17.67","12"
"122","2003-07-10","13.61417","5.89","22.32","12"
"122","2003-07-11","13.80417","6.82","21.12","12"
"122","2003-07-12","14.2725","7.05","21.71","12"
"122","2003-07-13","16.27417","8.72","23.87","12"
"122","2003-07-14","17.79417","10.9","24.83","12"
"122","2003-07-15","14.745","11.15","19.08","12"
"122","2003-07-16","13.34667","9.68","21.71","12"
"122","2003-07-17","10.58167","8.24","15.76","12"
"122","2003-07-18","13.26583","5.43","20.24","12"
"122","2003-07-19","15.88333","8.72","22.93","12"
"122","2003-07-20","16.47","9.68","23.87","12"
"122","2003-07-21","11.41417","7.29","16.3","12"
"122","2003-07-22","12.505","6.82","19.37","12"
"122","2003-07-23","11.25","6.82","18.22","12"
"122","2003-07-24","8.4475","5.89","10.17","12"
"122","2003-07-25","10.9075","3.6","19.65","12"
"122","2003-07-26","11.98","8.72","16.84","12"
"122","2003-07-27","12.3425","6.82","18.5","12"
"122","2003-07-28","7.4925","4.97","11.15","12"
"122","2003-07-29","8.46667","3.6","14.45","12"
"122","2003-07-30","9.95333","3.83","17.11","12"
"122","2003-07-31","6.10917","3.37","9.44","12"
"122","2003-08-01","10.61833","2.69","18.5","12"
"122","2003-08-02","14.37","7.53","21.42","12"
"122","2003-08-03","16.13333","10.17","23.24","12"
"122","2003-08-04","16.72583","11.4","23.55","12"
"122","2003-08-05","15.8625","12.15","23.55","12"
"122","2003-08-06","15.31417","9.68","22.93","12"
"122","2003-08-07","16.85667","9.93","24.19","12"
"122","2003-08-08","16.95667","10.65","23.24","12"
"122","2003-08-09","17.01583","10.65","24.19","12"
"122","2003-08-10","18.2175","11.9","25.49","12"
"122","2003-08-11","17.96417","11.64","25.49","12"
"122","2003-08-12","18.35667","11.15","26.15","12"
"122","2003-10-05","-0.145","-0.44","0.89","12"
"122","2003-10-06","-0.75667","-0.89","-0.44","12"
"122","2003-10-07","-0.775","-0.89","-0.66","12"
"122","2003-10-08","-0.99833","-1.33","-0.66","12"
"122","2003-10-09","-0.75667","-0.89","-0.44","12"
"122","2003-10-10","-0.79333","-1.11","-0.44","12"
"122","2003-10-11","-1.72333","-2.45","-1.11","12"
"122","2003-10-12","-2.67083","-3.11","-2.22","12"
"122","2003-10-13","-2.72667","-3.11","-2.22","12"
"122","2003-10-14","-2.41","-2.9","-1.78","12"
"122","2003-10-15","-1.94667","-2.45","-1.56","12"
"122","2003-10-16","-3.5","-4.88","-2","12"
"122","2003-10-17","-3.61083","-4.44","-2.22","12"
"122","2003-10-18","-3.51667","-4.44","-3.11","12"
"122","2003-10-19","-3.795","-4.44","-3.11","12"
"122","2003-10-20","-1.9275","-2.45","-1.56","12"
"122","2003-10-21","-1.275","-1.33","-1.11","12"
"122","2003-10-22","-1.87083","-2.45","-1.33","12"
"122","2003-10-23","-2.63417","-2.9","-2.22","12"
"122","2003-10-24","-2.52083","-2.67","-2.22","12"
"122","2003-10-25","-2.43","-2.67","-2.22","12"
"122","2003-10-26","-2.54167","-2.67","-2.45","12"
"122","2003-10-27","-2.71","-2.9","-2.45","12"
"122","2003-10-28","-2.54167","-2.67","-2.45","12"
"122","2003-10-29","-2.465","-2.67","-2.22","12"
"122","2003-10-30","-2.22","-2.22","-2.22","12"
"122","2003-10-31","-1.90833","-2.22","-1.56","12"
"122","2003-11-01","-1.48333","-1.56","-1.33","12"
"122","2003-11-02","-1.63333","-1.78","-1.56","12"
"122","2003-11-03","-1.74333","-2","-1.56","12"
"122","2003-11-04","-1.81667","-2","-1.56","12"
"122","2003-11-05","-2.20167","-2.22","-2","12"
"122","2003-11-06","-2.22","-2.22","-2.22","12"
"122","2003-11-07","-1.87167","-2.22","-1.56","12"
"122","2003-11-08","-1.5575","-1.78","-1.33","12"
"122","2003-11-09","-1.79833","-2","-1.56","12"
"122","2003-11-10","-2.00083","-2.45","-1.56","12"
"122","2003-11-11","-2.485","-2.9","-2","12"
"122","2003-11-12","-3.225","-3.78","-2.45","12"
"122","2003-11-13","-2.24167","-2.45","-2","12"
"122","2003-11-14","-2.74167","-3.33","-2.22","12"
"122","2003-11-15","-2.57917","-2.9","-2.45","12"
"122","2003-11-16","-2.07667","-2.45","-1.56","12"
"122","2003-11-17","-1.59667","-1.78","-1.56","12"
"122","2003-11-18","-1.945","-2.22","-1.56","12"
"122","2003-11-19","-1.945","-2","-1.78","12"
"122","2003-11-20","-1.68833","-2","-1.56","12"
"122","2003-11-21","-1.89","-2.22","-1.56","12"
"122","2003-11-22","-1.2225","-1.56","-0.89","12"
"122","2003-11-23","-0.81333","-0.89","-0.66","12"
"122","2003-11-24","-0.81333","-0.89","-0.66","12"
"122","2003-11-25","-1.09167","-1.56","-0.66","12"
"122","2003-11-26","-1.29417","-1.56","-0.89","12"
"122","2003-11-27","-1.50167","-1.78","-1.11","12"
"122","2003-11-28","-1.78","-1.78","-1.78","12"
"122","2003-11-29","-1.945","-2","-1.78","12"
"122","2003-11-30","-1.90833","-2","-1.78","12"
"122","2003-12-01","-1.56","-1.56","-1.56","12"
"122","2003-12-02","-1.23833","-1.33","-1.11","12"
"122","2003-12-03","-1.25833","-1.56","-0.89","12"
"122","2003-12-04","-1.96583","-2.9","-1.33","12"
"122","2003-12-05","-3.97917","-4.66","-2.22","12"
"122","2003-12-06","-5.23167","-5.77","-4.66","12"
"122","2003-12-07","-6.08417","-7.33","-4.88","12"
"122","2003-12-08","-8.75083","-9.36","-7.77","12"
"122","2003-12-09","-7.92333","-8.45","-7.33","12"
"122","2003-12-10","-6.9775","-7.77","-5.55","12"
"122","2003-12-11","-7.49667","-8.45","-6.44","12"
"122","2003-12-12","-5.76833","-6.88","-5.1","12"
"122","2003-12-13","-5.2575","-7.11","-2.9","12"
"122","2003-12-14","-3.20583","-4","-2.67","12"
"122","2003-12-15","-4.69667","-4.88","-4.22","12"
"122","2003-12-16","-6.58583","-7.55","-5.1","12"
"122","2003-12-17","-7.38333","-8","-6.66","12"
"122","2003-12-18","-7.27417","-7.55","-6.88","12"
"122","2003-12-19","-6.28917","-7.33","-5.32","12"
"122","2003-12-20","-5.73167","-6.21","-5.32","12"
"122","2003-12-21","-4.75167","-5.1","-4.44","12"
"122","2003-12-22","-4.66","-4.88","-4.44","12"
"122","2003-12-23","-5.305","-5.77","-4.88","12"
"122","2003-12-24","-6.195","-6.44","-5.77","12"
"122","2003-12-25","-6.53167","-6.66","-6.44","12"
"122","2003-12-26","-6.1925","-6.44","-5.99","12"
"122","2003-12-27","-5.58333","-5.99","-5.32","12"
"122","2003-12-28","-5.00833","-5.32","-4.88","12"
"122","2003-12-29","-4.67833","-4.88","-4.66","12"
"122","2003-12-30","-4.66","-4.66","-4.66","12"
"122","2003-12-31","-4.66","-4.66","-4.66","12"
"122","2004-01-01","-4.78833","-4.88","-4.66","12"
"122","2004-01-02","-4.88","-4.88","-4.88","12"
"122","2004-01-03","-4.88","-4.88","-4.88","12"
"122","2004-01-04","-5.08167","-5.1","-4.88","12"
"122","2004-01-05","-5.265","-5.32","-5.1","12"
"122","2004-01-06","-5.32","-5.32","-5.32","12"
"122","2004-01-07","-5.13667","-5.32","-5.1","12"
"122","2004-01-08","-4.935","-5.1","-4.88","12"
"122","2004-01-09","-4.80667","-4.88","-4.66","12"
"122","2004-01-10","-4.66","-4.66","-4.66","12"
"122","2004-01-11","-4.44","-4.44","-4.44","12"
"122","2004-01-12","-4.33","-4.44","-4.22","12"
"122","2004-01-13","-4.09167","-4.22","-4","12"
"122","2004-01-14","-3.89","-4","-3.78","12"
"122","2004-01-15","-4.09167","-4.22","-4","12"
"122","2004-01-16","-4.45833","-4.66","-4.22","12"
"122","2004-01-17","-4.51333","-4.66","-4.44","12"
"122","2004-01-18","-4.44","-4.44","-4.44","12"
"122","2004-01-19","-4.44","-4.44","-4.44","12"
"122","2004-01-20","-4.44","-4.44","-4.44","12"
"122","2004-01-21","-4.25667","-4.44","-4.22","12"
"122","2004-01-22","-4.22","-4.22","-4.22","12"
"122","2004-01-23","-4.22","-4.22","-4.22","12"
"122","2004-01-24","-4.22","-4.22","-4.22","12"
"122","2004-01-25","-4.14667","-4.22","-4","12"
"122","2004-01-26","-4","-4","-4","12"
"122","2004-01-27","-4","-4","-4","12"
"122","2004-01-28","-4","-4","-4","12"
"122","2004-01-29","-3.96333","-4","-3.78","12"
"122","2004-01-30","-3.78","-3.78","-3.78","12"
"122","2004-01-31","-3.78","-3.78","-3.78","12"
"122","2004-02-01","-3.78","-3.78","-3.78","12"
"122","2004-02-02","-3.78","-3.78","-3.78","12"
"122","2004-02-03","-3.78","-3.78","-3.78","12"
"122","2004-02-04","-3.85333","-4","-3.78","12"
"122","2004-02-05","-4","-4","-4","12"
"122","2004-02-06","-4","-4","-4","12"
"122","2004-02-07","-4","-4","-4","12"
"122","2004-02-08","-3.81667","-4","-3.78","12"
"122","2004-02-09","-3.78","-3.78","-3.78","12"
"122","2004-02-10","-3.78","-3.78","-3.78","12"
"122","2004-02-11","-3.78","-3.78","-3.78","12"
"122","2004-02-12","-3.78","-3.78","-3.78","12"
"122","2004-02-13","-3.78","-3.78","-3.78","12"
"122","2004-02-14","-3.81667","-4","-3.78","12"
"122","2004-02-15","-4","-4","-4","12"
"122","2004-02-16","-4","-4","-4","12"
"122","2004-02-17","-4","-4","-4","12"
"122","2004-02-18","-4","-4","-4","12"
"122","2004-02-19","-4","-4","-4","12"
"122","2004-02-20","-4","-4","-4","12"
"122","2004-02-21","-3.79833","-4","-3.78","12"
"122","2004-02-22","-3.78","-3.78","-3.78","12"
"122","2004-02-23","-3.78","-3.78","-3.78","12"
"122","2004-02-24","-3.56","-3.56","-3.56","12"
"122","2004-02-25","-3.57833","-3.78","-3.56","12"
"122","2004-02-26","-3.78","-3.78","-3.78","12"
"122","2004-02-27","-3.96333","-4","-3.78","12"
"122","2004-02-28","-4","-4","-4","12"
"122","2004-02-29","-4.20167","-4.22","-4","12"
"122","2004-03-01","-4.29333","-4.44","-4.22","12"
"122","2004-03-02","-4.44","-4.44","-4.44","12"
"122","2004-03-03","-4.44","-4.44","-4.44","12"
"122","2004-03-04","-4.44","-4.44","-4.44","12"
"122","2004-03-05","-4.44","-4.44","-4.44","12"
"122","2004-03-06","-4.44","-4.44","-4.44","12"
"122","2004-03-07","-4.385","-4.44","-4.22","12"
"122","2004-03-08","-4.22","-4.22","-4.22","12"
"122","2004-03-09","-4.055","-4.22","-4","12"
"122","2004-03-10","-3.945","-4","-3.78","12"
"122","2004-03-11","-3.78","-3.78","-3.78","12"
"122","2004-03-12","-3.65167","-3.78","-3.56","12"
"122","2004-03-13","-3.56","-3.56","-3.56","12"
"122","2004-03-14","-3.56","-3.56","-3.56","12"
"122","2004-03-15","-3.56","-3.56","-3.56","12"
"122","2004-03-16","-3.56","-3.56","-3.56","12"
"122","2004-03-17","-3.56","-3.56","-3.56","12"
"122","2004-03-18","-3.56","-3.56","-3.56","12"
"122","2004-03-19","-3.56","-3.56","-3.56","12"
"122","2004-03-20","-3.56","-3.56","-3.56","12"
"122","2004-03-21","-3.56","-3.56","-3.56","12"
"122","2004-03-22","-3.56","-3.56","-3.56","12"
"122","2004-03-23","-3.52167","-3.56","-3.33","12"
"122","2004-03-24","-3.33","-3.33","-3.33","12"
"122","2004-03-25","-3.33","-3.33","-3.33","12"
"122","2004-03-26","-3.33","-3.33","-3.33","12"
"122","2004-03-27","-3.33","-3.33","-3.33","12"
"122","2004-03-28","-3.11","-3.11","-3.11","12"
"122","2004-03-29","-3.11","-3.11","-3.11","12"
"122","2004-03-30","-3.11","-3.11","-3.11","12"
"122","2004-03-31","-3.11","-3.11","-3.11","12"
"122","2004-04-01","-3.11","-3.11","-3.11","12"
"122","2004-04-02","-3.11","-3.11","-3.11","12"
"122","2004-04-03","-3.11","-3.11","-3.11","12"
"122","2004-04-04","-3.11","-3.11","-3.11","12"
"122","2004-04-05","-3.11","-3.11","-3.11","12"
"122","2004-04-06","-3.11","-3.11","-3.11","12"
"122","2004-04-07","-3.11","-3.11","-3.11","12"
"122","2004-04-08","-3.11","-3.11","-3.11","12"
"122","2004-04-09","-3.11","-3.11","-3.11","12"
"122","2004-04-10","-2.9175","-3.11","-2.9","12"
"122","2004-04-11","-2.9","-2.9","-2.9","12"
"122","2004-04-12","-2.9","-2.9","-2.9","12"
"122","2004-04-13","-2.9","-2.9","-2.9","12"
"122","2004-04-14","-2.9","-2.9","-2.9","12"
"122","2004-04-15","-2.9","-2.9","-2.9","12"
"122","2004-04-16","-2.9","-2.9","-2.9","12"
"122","2004-04-17","-2.82333","-2.9","-2.67","12"
"122","2004-04-18","-2.67","-2.67","-2.67","12"
"122","2004-04-19","-2.67","-2.67","-2.67","12"
"122","2004-04-20","-2.67","-2.67","-2.67","12"
"122","2004-04-21","-2.67","-2.67","-2.67","12"
"122","2004-04-22","-2.67","-2.67","-2.67","12"
"122","2004-04-23","-2.67","-2.67","-2.67","12"
"122","2004-04-24","-2.67","-2.67","-2.67","12"
"122","2004-04-25","-2.67","-2.67","-2.67","12"
"122","2004-04-26","-2.67","-2.67","-2.67","12"
"122","2004-04-27","-2.67","-2.67","-2.67","12"
"122","2004-04-28","-2.67","-2.67","-2.67","12"
"122","2004-04-29","-2.54167","-2.67","-2.45","12"
"122","2004-04-30","-2.45","-2.45","-2.45","12"
"122","2004-05-01","-2.45","-2.45","-2.45","12"
"122","2004-05-02","-2.45","-2.45","-2.45","12"
"122","2004-05-03","-2.45","-2.45","-2.45","12"
"122","2004-05-04","-2.31583","-2.45","-2.22","12"
"122","2004-05-05","-2.22","-2.22","-2.22","12"
"122","2004-05-06","-2.22","-2.22","-2.22","12"
"122","2004-05-07","-2.22","-2.22","-2.22","12"
"122","2004-05-08","-2.22","-2.22","-2.22","12"
"122","2004-05-09","-2","-2","-2","12"
"122","2004-05-10","-2","-2","-2","12"
"122","2004-05-11","-2","-2","-2","12"
"122","2004-05-12","-2","-2","-2","12"
"122","2004-05-13","-2","-2","-2","12"
"122","2004-05-14","-1.79833","-2","-1.78","12"
"122","2004-05-15","-1.78","-1.78","-1.78","12"
"122","2004-05-16","-1.78","-1.78","-1.78","12"
"122","2004-05-17","-1.78","-1.78","-1.78","12"
"122","2004-05-18","-1.70667","-1.78","-1.56","12"
"122","2004-05-19","-1.40667","-1.56","-1.33","12"
"122","2004-05-20","-1","-1.11","-0.89","12"
"122","2004-05-21","-0.5875","-0.89","-0.44","12"
"122","2004-05-22","-0.25667","-0.44","-0.22","12"
"122","2004-05-23","-0.11","-0.22","0","12"
"122","2004-05-24","0","0","0","12"
"122","2004-05-25","0","0","0","12"
"122","2004-05-26","0","0","0","12"
"122","2004-05-27","0","0","0","12"
"122","2004-05-28","0","0","0","12"
"122","2004-05-29","0","0","0","12"
"122","2004-05-30","0","0","0","12"
"122","2004-05-31","0","0","0","12"
"122","2004-06-01","0","0","0","12"
"122","2004-06-02","0","0","0","12"
"122","2004-06-03","0","0","0","12"
"122","2004-06-04","0","0","0","12"
"122","2004-06-05","0","0","0","12"
"122","2004-06-06","0","0","0","12"
"122","2004-06-07","0","0","0","12"
"122","2004-06-08","0","0","0","12"
"122","2004-06-09","0","0","0","12"
"122","2004-06-10","0","0","0","12"
"122","2004-06-11","0","0","0","12"
"122","2004-06-12","0","0","0","12"
"122","2004-06-13","0","0","0","12"
"122","2004-06-14","0","0","0","12"
"122","2004-06-15","0","0","0","12"
"122","2004-06-16","0","0","0","12"
"122","2004-06-17","0","0","0","12"
"122","2004-06-18","0","0","0","12"
"122","2004-06-19","0","0","0","12"
"122","2004-06-20","0","0","0","12"
"122","2004-06-21","0","0","0","12"
"122","2004-06-22","0","0","0","12"
"122","2004-06-23","0","0","0","12"
"122","2004-06-24","0","0","0","12"
"122","2004-06-25","0","0","0","12"
"122","2004-06-26","0","0","0","12"
"122","2004-06-27","0","0","0","12"
"122","2004-06-28","0","0","0","12"
"122","2004-06-29","0","0","0","12"
"122","2004-06-30","0.29667","0","1.56","12"
"122","2004-07-01","4.4575","2.23","6.12","12"
"122","2004-07-02","3.07083","1.33","4.97","12"
"122","2004-07-03","4.97417","0.23","9.68","12"
"122","2004-07-04","7.15167","1.11","13.17","12"
"122","2004-07-05","7.24417","5.66","9.44","12"
"122","2004-07-06","7.1925","4.97","9.68","12"
"122","2004-07-07","8.26667","5.43","11.9","12"
"122","2004-07-08","9.46","7.77","12.65","12"
"122","2004-07-09","3.19167","0.89","6.35","12"
"122","2004-07-10","2.6075","0","5.66","12"
"122","2004-07-11","1.95833","0.44","4.05","12"
"122","2004-07-12","1.25167","-0.22","4.05","12"
"122","2004-07-13","2.065","0","5.89","12"
"122","2004-07-14","5.36083","-1.11","11.64","12"
"122","2004-07-15","8.42917","4.05","14.97","12"
"122","2004-07-16","11.76833","6.12","17.67","12"
"122","2004-07-17","12.85833","7.05","19.08","12"
"122","2004-07-18","10.43917","6.35","15.76","12"
"122","2004-07-19","9.25","6.12","12.65","12"
"122","2004-07-20","9.69917","8","13.17","12"
"122","2004-07-21","10.93833","6.82","14.97","12"
"122","2004-07-22","12.57667","8.24","18.5","12"
"122","2004-07-23","12.90167","9.68","15.76","12"
"122","2004-07-24","7.99083","6.35","10.65","12"
"122","2004-07-25","9.3275","3.83","14.19","12"
"122","2004-07-26","9.19917","4.97","14.19","12"
"122","2004-07-27","8.0825","3.14","12.15","12"
"122","2004-07-28","10.80917","3.83","16.57","12"
"122","2004-07-29","13.64833","6.59","19.65","12"
"122","2004-07-30","14.64083","8.72","20.53","12"
"122","2004-07-31","15.1025","8.72","21.12","12"
"122","2004-08-01","15.84417","8.96","21.71","12"
"122","2004-08-02","15.82167","9.93","21.42","12"
"122","2004-08-03","15.4325","10.41","19.08","12"
"122","2004-08-04","13.2275","8.72","18.5","12"
"122","2004-08-05","9.76833","6.59","13.94","12"
"122","2004-08-06","10.74167","8.24","13.42","12"
"122","2004-08-07","10.26583","7.29","13.17","12"
"122","2004-08-08","10.85083","6.35","16.57","12"
"122","2004-08-09","9.36833","7.53","11.15","12"
"122","2004-08-10","13.49417","8.96","18.79","12"
"122","2004-08-11","11.36417","8.72","14.19","12"
"122","2004-08-12","11.0475","8.24","15.76","12"
"122","2004-08-13","6.72833","3.6","10.41","12"
"122","2004-08-14","4.3625","2.46","5.89","12"
"122","2004-08-15","8.455","2.01","14.71","12"
"122","2004-08-16","10.26333","7.05","17.11","12"
"122","2004-08-17","8.07333","6.59","11.15","12"
"122","2004-08-18","9.41","5.66","13.17","12"
"122","2004-08-19","11.235","8.48","14.71","12"
"122","2004-08-20","7.92917","6.12","9.2","12"
"122","2004-08-21","3.86833","2.01","5.89","12"
"122","2004-08-22","5.95333","-0.44","12.4","12"
"122","2004-08-23","11.9025","6.82","17.39","12"
"122","2004-08-24","5.93833","4.28","8.72","12"
"122","2004-08-25","6.86083","2.46","13.17","12"
"122","2004-08-26","1.95917","0.89","4.97","12"
"122","2004-08-27","5.4525","0","12.4","12"
"122","2004-08-28","8.86833","3.37","14.19","12"
"122","2004-08-29","7.52333","5.66","9.93","12"
"122","2004-08-30","6.85833","3.6","10.17","12"
"122","2004-08-31","5.30333","2.69","7.53","12"
"122","2004-09-01","9.77167","4.05","17.11","12"
"122","2004-09-02","11.43917","5.89","17.67","12"
"122","2004-09-03","10.49167","6.59","15.49","12"
"122","2004-09-04","10.94167","5.66","16.84","12"
"122","2004-09-05","12.205","7.53","17.39","12"
"122","2004-09-06","12.05","7.53","16.57","12"
"122","2004-09-07","11.41","6.82","15.76","12"
"122","2004-09-08","11.38833","6.35","17.11","12"
"122","2004-09-09","12.3075","7.29","18.22","12"
"122","2004-09-10","11.6725","7.29","17.94","12"
"122","2004-09-11","9.495","7.53","12.65","12"
"122","2004-09-12","6.4425","4.05","8.24","12"
"122","2004-09-13","5.74667","2.23","10.17","12"
"122","2004-09-14","6.39833","4.97","7.77","12"
"122","2004-09-15","4.49417","2.92","5.66","12"
"122","2004-09-16","1.58083","0.44","3.14","12"
"122","2004-09-17","4.11917","-0.22","10.41","12"
"122","2004-09-18","3.40667","2.23","4.28","6"
"122","2004-09-19","7.7425","3.83","12.15","12"
"122","2004-09-20","6.57167","4.06","9.44","12"
"122","2004-09-21","8.1075","4.29","12.66","12"
"122","2004-09-22","5.37667","2.58","9.2","12"
"122","2004-09-23","4.48167","4.05","4.97","12"
"122","2004-09-24","0.73917","-0.89","3.71","12"
"122","2004-09-25","-1.76917","-2.56","-0.77","12"
"122","2004-09-26","-2.06833","-2.67","-1.56","12"
"122","2004-09-27","-1.39","-2.9","-0.11","12"
"122","2004-09-28","1.05","-0.11","2.8","12"
"122","2004-09-29","2.39417","0.55","4.28","12"
"122","2004-09-30","3.5175","1.33","5.54","12"
"122","2004-10-01","3.41083","2.24","5.2","12"
"122","2004-10-02","3.33917","1.56","5.32","12"
"122","2004-10-03","3.99917","2.12","5.66","12"
"122","2004-10-04","6.7325","4.39","8.96","12"
"122","2004-10-05","7.2925","5.66","8.84","12"
"122","2004-10-06","5.47083","3.71","6.7","12"
"122","2004-10-07","4.4","3.14","5.89","12"
"122","2004-10-08","5.49167","3.94","7.05","12"
"122","2004-10-09","6.11417","4.51","8.24","12"
"122","2004-10-10","3.10667","0.12","5.09","12"
"122","2004-10-11","0.0325","-0.66","0.67","12"
"122","2004-10-12","0.65917","0","1.78","12"
"122","2004-10-13","0.07667","-0.55","1.33","12"
"122","2004-10-14","-1.3025","-2.67","0","12"
"122","2004-10-15","-3.34333","-4.66","-2.9","12"
"122","2004-10-16","-5.535","-6.21","-5.1","12"
"122","2004-10-17","-5.02167","-5.55","-4.44","12"
"122","2004-10-18","-3.3725","-4.44","-2.22","12"
"122","2004-10-19","-0.54583","-2.22","2.69","12"
"122","2004-10-20","4.3525","2.92","5.43","12"
"122","2004-10-21","3.73333","2.81","4.62","12"
"122","2004-10-22","3.195","2.01","4.74","12"
"122","2004-10-23","3.14417","1.78","4.17","12"
"122","2004-10-24","5.45167","3.94","6.7","12"
"122","2004-10-25","4.34083","3.03","4.97","12"
"122","2004-10-26","1.89417","0.44","2.92","12"
"122","2004-10-27","0.195","0","0.44","12"
"122","2004-10-28","0.5825","0.33","0.89","12"
"122","2004-10-29","0.45583","-0.33","0.78","12"
"122","2004-10-30","-1.06167","-2","-0.33","12"
"122","2004-10-31","-0.24","-2.34","1.67","12"
"122","2004-11-01","1.67583","0.56","2.46","12"
"122","2004-11-02","2.23333","0.34","3.71","12"
"122","2004-11-03","3.67667","2.8","4.17","12"
"122","2004-11-04","2.54667","1.79","3.37","12"
"122","2004-11-05","1.67667","0.22","3.03","12"
"122","2004-11-06","-0.8575","-3.44","0.11","12"
"122","2004-11-07","-5.33417","-6.88","-4.44","12"
"122","2004-11-08","-9.2525","-10.72","-7.66","12"
"122","2004-11-09","-10.98083","-12.1","-9.92","12"
"122","2004-11-10","-12.405","-12.69","-11.65","12"
"122","2004-11-11","-8.89333","-11.18","-6.78","12"
"122","2004-11-12","-4.01667","-6.33","-2.45","12"
"122","2004-11-13","-6.22917","-9.58","-3.78","12"
"122","2004-11-14","-10.85583","-11.64","-10.04","12"
"122","2004-11-15","-11.72","-12.11","-11.18","12"
"122","2004-11-16","-9.5875","-11.07","-8.11","12"
"122","2004-11-17","-6.17917","-7.89","-4.88","12"
"122","2004-11-18","-4.28333","-4.88","-3.22","12"
"122","2004-11-19","-4.94833","-7.66","-3.77","12"
"122","2004-11-20","-9.005","-9.58","-8.22","12"
"122","2004-11-21","-9.22583","-9.36","-8.67","12"
"122","2004-11-22","-7.70083","-8.56","-7","12"
"122","2004-11-23","-6.70583","-6.88","-6.44","12"
"122","2004-11-24","-6.73333","-6.88","-6.66","12"
"122","2004-11-25","-6.20583","-6.66","-5.77","12"
"122","2004-11-26","-5.69417","-6.44","-5.1","12"
"122","2004-11-27","-6.89167","-8","-5.99","12"
"122","2004-11-28","-6.3075","-7.44","-5.44","12"
"122","2004-11-29","-5.48333","-5.77","-5.1","12"
"122","2004-11-30","-5.72083","-6.99","-5.32","12"
"122","2004-12-01","-6.9025","-7.22","-6.55","12"
"122","2004-12-02","-6.03917","-7.11","-5.1","12"
"122","2004-12-03","-6.33333","-6.99","-5.77","12"
"122","2004-12-04","-7.06083","-7.44","-6.66","12"
"122","2004-12-05","-6.4175","-6.88","-6.1","12"
"122","2004-12-06","-6.355","-7.11","-5.77","12"
"122","2004-12-07","-5.30667","-5.88","-4.55","12"
"122","2004-12-08","-4.505","-5.22","-3.89","12"
"122","2004-12-09","-3.78917","-4.66","-3.56","12"
"122","2004-12-10","-5.68417","-6.44","-4.99","12"
"122","2004-12-11","-5.83417","-6.21","-5.43","12"
"122","2004-12-12","-6.20417","-6.77","-5.77","12"
"122","2004-12-13","-7.36667","-8.11","-6.99","12"
"122","2004-12-14","-7.40417","-8.45","-6.66","12"
"122","2004-12-15","-7.24333","-7.66","-6.77","12"
"122","2004-12-16","-7.1425","-7.66","-6.66","12"
"122","2004-12-17","-6.6325","-7.11","-6.21","12"
"122","2004-12-18","-7.67083","-8.45","-6.55","12"
"122","2004-12-19","-6.80917","-8.23","-6.21","12"
"122","2004-12-20","-6.9275","-7.66","-6.21","12"
"122","2004-12-21","-8.07167","-8.22","-7.77","12"
"122","2004-12-22","-8.70083","-8.9","-8.33","12"
"122","2004-12-23","-8.14833","-8.79","-7.55","12"
"122","2004-12-24","-7.24583","-7.55","-6.88","12"
"122","2004-12-25","-6.58667","-6.88","-6.44","12"
"122","2004-12-26","-6.44","-6.44","-6.44","12"
"122","2004-12-27","-6.44","-6.44","-6.44","12"
"122","2004-12-28","-6.47667","-6.66","-6.44","12"
"122","2004-12-29","-6.62333","-6.88","-6.44","12"
"122","2004-12-30","-7.245","-7.55","-6.88","12"
"122","2004-12-31","-7.4125","-7.55","-7.33","12"
"122","2005-01-01","-7.23833","-7.33","-7.11","12"
"122","2005-01-02","-7.02333","-7.33","-6.66","12"
"122","2005-01-03","-6.87333","-7.22","-6.66","12"
"122","2005-01-04","-7.4675","-7.55","-7.33","12"
"122","2005-01-05","-7.3575","-7.55","-7.33","12"
"122","2005-01-06","-6.89333","-7.22","-6.66","12"
"122","2005-01-07","-6.87083","-6.88","-6.77","12"
"122","2005-01-08","-6.6875","-6.88","-6.66","12"
"122","2005-01-09","-6.5775","-6.66","-6.44","12"
"122","2005-01-10","-6.44","-6.44","-6.44","12"
"122","2005-01-11","-6.61417","-6.66","-6.44","12"
"122","2005-01-12","-6.94833","-7.11","-6.66","12"
"122","2005-01-13","-6.715","-6.88","-6.66","12"
"122","2005-01-14","-7.10667","-7.33","-6.88","12"
"122","2005-01-15","-7.605","-7.77","-7.44","12"
"122","2005-01-16","-7.95167","-8","-7.77","12"
"122","2005-01-17","-7.96167","-8.11","-7.66","12"
"122","2005-01-18","-7.10583","-7.55","-6.66","12"
"122","2005-01-19","-6.66","-6.66","-6.66","12"
"122","2005-01-20","-6.56833","-6.66","-6.33","12"
"122","2005-01-21","-6.0725","-6.21","-5.99","12"
"122","2005-01-22","-5.77917","-5.88","-5.77","12"
"122","2005-01-23","-5.77","-5.77","-5.77","12"
"122","2005-01-24","-5.77","-5.77","-5.77","12"
"122","2005-01-25","-5.77","-5.77","-5.77","12"
"122","2005-01-26","-5.77","-5.77","-5.77","12"
"122","2005-01-27","-5.77","-5.77","-5.77","12"
"122","2005-01-28","-5.83417","-5.99","-5.77","12"
"122","2005-01-29","-5.99","-5.99","-5.99","12"
"122","2005-01-30","-5.99","-5.99","-5.99","12"
"122","2005-01-31","-6.03583","-6.21","-5.99","12"
"122","2005-02-01","-6.17333","-6.21","-5.99","12"
"122","2005-02-02","-6.05417","-6.21","-5.99","12"
"122","2005-02-03","-5.99","-5.99","-5.99","12"
"122","2005-02-04","-5.99","-5.99","-5.99","12"
"122","2005-02-05","-5.99","-5.99","-5.99","12"
"122","2005-02-06","-5.99","-5.99","-5.99","12"
"122","2005-02-07","-5.99","-5.99","-5.99","12"
"122","2005-02-08","-5.99","-5.99","-5.99","12"
"122","2005-02-09","-5.99","-5.99","-5.99","12"
"122","2005-02-10","-5.99","-5.99","-5.99","12"
"122","2005-02-11","-5.99","-5.99","-5.99","12"
"122","2005-02-12","-5.99","-5.99","-5.99","12"
"122","2005-02-13","-5.77917","-5.88","-5.77","12"
"122","2005-02-14","-5.65083","-5.77","-5.55","12"
"122","2005-02-15","-5.55","-5.55","-5.55","12"
"122","2005-02-16","-5.55","-5.55","-5.55","12"
"122","2005-02-17","-5.33","-5.44","-5.32","12"
"122","2005-02-18","-5.32","-5.32","-5.32","12"
"122","2005-02-19","-5.32","-5.32","-5.32","12"
"122","2005-02-20","-5.32","-5.32","-5.32","12"
"122","2005-02-21","-5.32","-5.32","-5.32","12"
"122","2005-02-22","-5.32","-5.32","-5.32","12"
"122","2005-02-23","-5.1275","-5.32","-5.1","12"
"122","2005-02-24","-5.1","-5.1","-5.1","12"
"122","2005-02-25","-5.1","-5.1","-5.1","12"
"122","2005-02-26","-5.1","-5.1","-5.1","12"
"122","2005-02-27","-5.1","-5.1","-5.1","12"
"122","2005-02-28","-5.1","-5.1","-5.1","12"
"122","2005-03-01","-5.1","-5.1","-5.1","12"
"122","2005-03-02","-5.17333","-5.32","-5.1","12"
"122","2005-03-03","-5.1","-5.1","-5.1","12"
"122","2005-03-04","-5.25583","-5.32","-5.1","12"
"122","2005-03-05","-5.32","-5.32","-5.32","12"
"122","2005-03-06","-5.32","-5.32","-5.32","12"
"122","2005-03-07","-5.32","-5.32","-5.32","12"
"122","2005-03-08","-5.32","-5.32","-5.32","12"
"122","2005-03-09","-5.32","-5.32","-5.32","12"
"122","2005-03-10","-5.27417","-5.32","-5.1","12"
"122","2005-03-11","-5.25583","-5.32","-5.1","12"
"122","2005-03-12","-5.16417","-5.32","-5.1","12"
"122","2005-03-13","-5.1","-5.1","-5.1","12"
"122","2005-03-14","-5.1","-5.1","-5.1","12"
"122","2005-03-15","-5.1","-5.1","-5.1","12"
"122","2005-03-16","-5.1","-5.1","-5.1","12"
"122","2005-03-17","-5.1","-5.1","-5.1","12"
"122","2005-03-18","-5.1","-5.1","-5.1","12"
"122","2005-03-19","-5.1","-5.1","-5.1","12"
"122","2005-03-20","-4.98083","-5.1","-4.88","12"
"122","2005-03-21","-4.88","-4.88","-4.88","12"
"122","2005-03-22","-4.88","-4.88","-4.88","12"
"122","2005-03-23","-4.77917","-4.88","-4.66","12"
"122","2005-03-24","-4.66","-4.66","-4.66","12"
"122","2005-03-25","-4.50417","-4.66","-4.44","12"
"122","2005-03-26","-4.44","-4.44","-4.44","12"
"122","2005-03-27","-4.22917","-4.33","-4.22","12"
"122","2005-03-28","-4.1925","-4.22","-4","12"
"122","2005-03-29","-4","-4","-4","12"
"122","2005-03-30","-4","-4","-4","12"
"122","2005-03-31","-3.88083","-4","-3.78","12"
"122","2005-04-01","-3.78","-3.78","-3.78","12"
"122","2005-04-02","-3.78","-3.78","-3.78","12"
"122","2005-04-03","-3.78","-3.78","-3.78","12"
"122","2005-04-04","-3.6425","-3.78","-3.56","12"
"122","2005-04-05","-3.56917","-3.67","-3.56","12"
"122","2005-04-06","-3.66083","-3.78","-3.56","12"
"122","2005-04-07","-3.56","-3.56","-3.56","12"
"122","2005-04-08","-3.56","-3.56","-3.56","12"
"122","2005-04-09","-3.56","-3.56","-3.56","12"
"122","2005-04-10","-3.56","-3.56","-3.56","12"
"122","2005-04-11","-3.34","-3.45","-3.33","12"
"122","2005-04-12","-3.33","-3.33","-3.33","12"
"122","2005-04-13","-3.33","-3.33","-3.33","12"
"122","2005-04-14","-3.33","-3.33","-3.33","12"
"122","2005-04-15","-3.33","-3.33","-3.33","12"
"122","2005-04-16","-3.33","-3.33","-3.33","12"
"122","2005-04-17","-3.33","-3.33","-3.33","12"
"122","2005-04-18","-3.33","-3.33","-3.33","12"
"122","2005-04-19","-3.21083","-3.33","-3.11","12"
"122","2005-04-20","-3.11","-3.11","-3.11","12"
"122","2005-04-21","-3.11","-3.11","-3.11","12"
"122","2005-04-22","-3.11","-3.11","-3.11","12"
"122","2005-04-23","-3.11","-3.11","-3.11","12"
"122","2005-04-24","-3.11","-3.11","-3.11","12"
"122","2005-04-25","-3.11","-3.11","-3.11","12"
"122","2005-04-26","-3.11","-3.11","-3.11","12"
"122","2005-04-27","-3.11","-3.11","-3.11","12"
"122","2005-04-28","-3.11","-3.11","-3.11","12"
"122","2005-04-29","-3.11","-3.11","-3.11","12"
"122","2005-04-30","-2.94417","-3.11","-2.9","12"
"122","2005-05-01","-2.9","-2.9","-2.9","12"
"122","2005-05-02","-2.9","-2.9","-2.9","12"
"122","2005-05-03","-2.9","-2.9","-2.9","12"
"122","2005-05-04","-2.8525","-2.9","-2.67","12"
"122","2005-05-05","-2.67","-2.67","-2.67","12"
"122","2005-05-06","-2.67","-2.67","-2.67","12"
"122","2005-05-07","-2.4775","-2.67","-2.45","12"
"122","2005-05-08","-2.45","-2.45","-2.45","12"
"122","2005-05-09","-2.45","-2.45","-2.45","12"
"122","2005-05-10","-2.26833","-2.45","-2.22","12"
"122","2005-05-11","-2.22","-2.22","-2.22","12"
"122","2005-05-12","-2.22","-2.22","-2.22","12"
"122","2005-05-13","-2.22","-2.22","-2.22","12"
"122","2005-05-14","-2.22","-2.22","-2.22","12"
"122","2005-05-15","-2.00917","-2.11","-2","12"
"122","2005-05-16","-2","-2","-2","12"
"122","2005-05-17","-1.84417","-2","-1.78","12"
"122","2005-05-18","-1.78","-1.78","-1.78","12"
"122","2005-05-19","-1.78","-1.78","-1.78","12"
"122","2005-05-20","-1.6425","-1.78","-1.56","12"
"122","2005-05-21","-1.56","-1.56","-1.56","12"
"122","2005-05-22","-1.35","-1.56","-1.22","12"
"122","2005-05-23","-0.99083","-1.11","-0.89","12"
"122","2005-05-24","-0.7275","-0.89","-0.66","12"
"122","2005-05-25","-0.48583","-0.66","-0.44","12"
"122","2005-05-26","-0.3575","-0.44","-0.22","12"
"122","2005-05-27","-0.22","-0.22","-0.22","12"
"122","2005-05-28","-0.22","-0.22","-0.22","12"
"122","2005-05-29","-0.0275","-0.22","0","12"
"122","2005-05-30","0","0","0","12"
"122","2005-05-31","0","0","0","12"
"122","2005-06-01","0","0","0","12"
"122","2005-06-02","0","0","0","12"
"122","2005-06-03","0","0","0","12"
"122","2005-06-04","0","0","0","12"
"122","2005-06-05","0","0","0","12"
"122","2005-06-06","0","0","0","12"
"122","2005-06-07","0","0","0","12"
"122","2005-06-08","0","0","0","12"
"122","2005-06-09","0","0","0","12"
"122","2005-06-10","0","0","0","12"
"122","2005-06-11","0.12833","0","0.44","12"
"122","2005-06-12","1.65917","0","3.71","12"
"122","2005-06-13","2.31167","1.33","3.94","12"
"122","2005-06-14","2.8875","1.89","4.17","12"
"122","2005-06-15","4.20417","1.67","8.12","12"
"122","2005-06-16","6.4475","2.46","11.15","12"
"122","2005-06-17","8.9725","3.26","14.19","12"
"122","2005-06-18","11.04167","5.78","16.3","12"
"122","2005-06-19","12.95167","7.06","19.08","12"
"122","2005-06-20","12.27333","7.29","18.79","12"
"122","2005-06-21","13.15833","7.17","19.51","12"
"122","2005-06-22","14.44","7.64","21.42","12"
"122","2005-06-23","14.36333","9.56","19.36","12"
"122","2005-06-24","15.07167","9.44","22.02","12"
"122","2005-06-25","10.01167","8.36","11.28","12"
"122","2005-06-26","13.26417","6.82","20.09","12"
"122","2005-06-27","15.37583","9.2","22.16","12"
"122","2005-06-28","16.44583","10.17","22.78","12"
"122","2005-06-29","10.95","7.53","13.8","12"
"122","2005-06-30","10.05083","6","14.58","12"
"122","2005-07-01","4.62667","1.67","7.53","12"
"122","2005-07-02","4.67833","1.56","7.05","12"
"122","2005-07-03","12.2875","4.74","19.08","12"
"122","2005-07-04","9.29417","5.89","13.16","12"
"122","2005-07-05","4.54167","1.91","7.41","12"
"122","2005-07-06","2.93167","0.78","4.62","12"
"122","2005-07-07","2.60083","0.77","4.51","12"
"122","2005-07-08","3.65833","0.33","7.29","12"
"122","2005-07-09","3.01833","0.89","5.66","12"
"122","2005-07-10","3.99833","0.89","7.54","12"
"122","2005-07-11","4.39083","3.14","5.89","12"
"122","2005-07-12","8.08667","3.14","11.9","12"
"122","2005-07-13","10.55083","5.66","16.57","12"
"122","2005-07-14","14.32583","7.17","21.57","12"
"122","2005-07-15","14.5225","9.44","19.95","12"
"122","2005-07-16","14.00583","10.53","18.51","12"
"122","2005-07-17","16.555","11.15","23.09","12"
"122","2005-07-18","12.105","6.01","17.66","12"
"122","2005-07-19","6.68167","4.51","9.8","12"
"122","2005-07-20","9.96333","3.49","16.3","12"
"122","2005-07-21","8.83","6.12","12.78","12"
"122","2005-07-22","10.0925","4.16","15.89","12"
"122","2005-07-23","9.3025","3.94","13.55","12"
"122","2005-07-24","8.18417","5.78","11.28","12"
"122","2005-07-25","10.10583","8","12.79","12"
"122","2005-07-26","12.59583","8","17.39","12"
"122","2005-07-27","14.55917","9.56","19.37","12"
"122","2005-07-28","17.63083","11.9","23.57","12"
"122","2005-07-29","13.56583","9.69","18.51","12"
"122","2005-07-30","9.61833","8.6","11.52","12"
"122","2005-07-31","8.74333","6.36","12.15","12"
"122","2005-08-01","8.74833","5.43","14.45","6"
"122","2005-08-08","7.384","3.37","10.65","5"
"122","2005-08-09","7.77167","1.34","14.97","12"
"122","2005-08-10","10.97833","5.66","17.25","12"
"122","2005-08-11","9.22583","6.36","12.53","12"
"122","2005-08-12","7.53167","2.8","12.66","12"
"122","2005-08-13","7.2825","5.43","10.29","12"
"122","2005-08-14","4.43333","1.67","6.58","12"
"122","2005-08-15","0.47333","0.23","1.11","12"
"122","2005-08-16","2.92833","0","6.23","12"
"122","2005-08-17","8.96417","2.81","15.49","12"
"122","2005-08-18","9.13833","7.06","12.79","12"
"122","2005-08-19","7.4725","5.55","9.68","12"
"122","2005-08-20","5.26083","3.37","6.59","12"
"122","2005-08-21","3.4575","2.58","4.4","12"
"122","2005-08-22","3.39167","2.8","4.17","12"
"122","2005-08-23","4.50083","2.57","6.82","12"
"122","2005-08-24","7.0075","2.58","12.15","12"
"122","2005-08-25","7.675","5.89","10.42","12"
"122","2005-08-26","7.8","4.51","12.02","12"
"122","2005-08-27","7.11583","4.86","9.57","12"
"122","2005-08-28","6.12167","4.28","8.12","12"
"122","2005-08-29","9.7075","5.32","14.32","12"
"122","2005-08-30","12.60333","7.77","18.5","12"
"122","2005-08-31","12.44167","9.44","16.03","12"
"122","2005-09-01","12.92917","9.2","17.11","12"
"122","2005-09-02","13.39083","9.32","18.5","12"
"122","2005-09-03","13.28417","8.96","18.93","12"
"122","2005-09-04","12.60083","8.6","17.8","12"
"122","2005-09-05","10.38667","7.65","13.42","12"
"122","2005-09-06","9.81333","6.93","13.3","12"
"122","2005-09-07","10.6975","6.94","15.1","12"
"122","2005-09-08","10.605","6.93","14.84","12"
"122","2005-09-09","7.585","6.24","9.2","12"
"122","2005-09-10","6.91833","5.55","8.48","12"
"122","2005-09-11","5.08667","3.6","6.12","12"
"122","2005-09-12","3.945","2.23","6.23","12"
"122","2005-09-13","4.50833","1.55","7.53","12"
"122","2005-09-14","6.59167","3.37","11.02","12"
"122","2005-09-15","8.86833","4.28","15.49","12"
"122","2005-09-16","9.01583","6.01","12.78","12"
"122","2005-09-17","2.85917","-0.33","6.36","12"
"122","2005-09-18","0.515","-1.44","2.91","12"
"122","2005-09-19","2.825","1.33","4.86","12"
"122","2005-09-20","3.74833","1","8.6","12"
"122","2005-09-21","4.22417","0.12","9.92","12"
"122","2005-09-22","4.48917","1.67","7.65","12"
"122","2005-09-23","5.29333","2.24","9.08","12"
"122","2005-09-24","5.0525","2.01","8.96","12"
"122","2005-09-25","5.11333","3.14","7.29","12"
"122","2005-09-26","4.65333","2.69","6.94","12"
"122","2005-09-27","5.28","4.16","6.94","12"
"122","2005-09-28","4.67833","3.14","6.36","12"
"122","2005-09-29","2.395","0.34","4.4","12"
"122","2005-09-30","-0.15583","-1.11","0.56","12"
"122","2005-10-01","2.88417","0.78","4.85","12"
"122","2005-10-02","0.525","-0.22","2.58","12"
"122","2005-10-03","-1.7025","-2.45","-0.44","12"
"122","2005-10-04","-2.35417","-2.67","-2","12"
"122","2005-10-05","-1.87167","-2.22","-1.56","12"
"122","2005-10-06","-1.04667","-1.56","-0.44","12"
"122","2005-10-07","-0.44083","-0.78","-0.22","12"
"122","2005-10-08","-0.7","-1","-0.44","12"
"122","2005-10-09","-0.97167","-1.11","-0.77","12"
"122","2005-10-10","-0.74583","-0.89","-0.66","12"
"122","2005-10-11","-0.7575","-1.11","-0.44","12"
"122","2005-10-12","-1.3325","-1.56","-1","12"
"122","2005-10-13","-1.20333","-1.56","-0.66","12"
"122","2005-10-14","-1.19333","-1.89","-0.66","12"
"122","2005-10-15","-0.8125","-1.33","-0.22","12"
"122","2005-10-16","-0.60667","-0.78","-0.33","12"
"122","2005-10-17","-1.05417","-1.56","-0.66","12"
"122","2005-10-18","-0.78583","-1.45","0","12"
"122","2005-10-19","1.24667","0.11","2.46","12"
"122","2005-10-20","1.635","0.89","2.46","12"
"122","2005-10-21","1.075","0.11","1.78","12"
"122","2005-10-22","1.70083","0.89","2.69","12"
"122","2005-10-23","0.66833","-0.22","1.34","12"
"122","2005-10-24","0.15833","-0.78","1.33","12"
"122","2005-10-25","2.79333","1.33","4.28","12"
"122","2005-10-26","2.89583","2.12","3.94","12"
"122","2005-10-27","4.21333","3.48","5.2","12"
"122","2005-10-28","5.66917","5.2","6.01","12"
"122","2005-10-29","4.40583","3.83","5.55","12"
"122","2005-10-30","3.89417","2.92","4.4","12"
"122","2005-10-31","4.75333","2.92","5.89","12"
"122","2005-11-01","3.24583","1","5.78","12"
"122","2005-11-02","2.80167","0.67","4.74","12"
"122","2005-11-03","3.92167","3.6","4.74","12"
"122","2005-11-04","2.635","0.78","4.05","12"
"122","2005-11-05","0.18","-0.44","0.67","12"
"122","2005-11-06","-1.56417","-2","-0.55","12"
"122","2005-11-07","-2.3275","-3.01","-1.67","12"
"122","2005-11-08","-1.11","-1.56","-0.77","12"
"122","2005-11-09","-1.49833","-2.44","-0.89","12"
"122","2005-11-10","-3.6675","-4","-2.89","12"
"122","2005-11-11","-2.27","-3.78","-1.33","12"
"122","2005-11-12","-1.70417","-2.34","-1.11","12"
"122","2005-11-13","-1.31333","-1.56","-1","12"
"122","2005-11-14","-1.81667","-2","-1.67","12"
"122","2005-11-15","-2.0475","-2.45","-1.78","12"
"122","2005-11-16","-2.27","-3.11","-1.33","12"
"122","2005-11-17","-6.105","-8.9","-3.66","12"
"122","2005-11-18","-11.49917","-12.91","-9.35","12"
"122","2005-11-19","-13.57833","-14.09","-13.03","12"
"122","2005-11-20","-11.7225","-13.03","-10.39","12"
"122","2005-11-21","-9.31167","-10.16","-8.45","12"
"122","2005-11-22","-10.16167","-11.52","-8.78","12"
"122","2005-11-23","-12.73083","-13.61","-11.87","12"
"122","2005-11-24","-13.55917","-13.97","-12.92","12"
"122","2005-11-25","-11.46083","-12.46","-10.95","12"
"122","2005-11-26","-12.79","-13.61","-12.22","12"
"122","2005-11-27","-14.12917","-14.8","-13.5","12"
"122","2005-11-28","-12.91917","-13.73","-11.99","12"
"122","2005-11-29","-10.86833","-11.76","-9.92","12"
"122","2005-11-30","-11.08583","-11.53","-10.27","12"
"122","2005-12-01","-12.20333","-12.92","-11.3","12"
"122","2005-12-02","-7.78917","-11.07","-6.21","12"
"122","2005-12-03","-7.03333","-7.33","-6.66","12"
"122","2005-12-04","-6.62417","-7.11","-5.99","12"
"122","2005-12-05","-6.83417","-6.88","-6.66","12"
"122","2005-12-06","-7.265","-7.44","-6.99","12"
"122","2005-12-07","-7.495","-7.55","-7.33","12"
"122","2005-12-08","-7.4675","-7.55","-7.33","12"
"122","2005-12-09","-7.54083","-7.55","-7.44","12"
"122","2005-12-10","-7.55917","-7.66","-7.55","12"
"122","2005-12-11","-7.77","-7.77","-7.77","12"
"122","2005-12-12","-7.77","-7.77","-7.77","12"
"122","2005-12-13","-7.59583","-7.77","-7.55","12"
"122","2005-12-14","-7.7425","-7.77","-7.55","12"
"122","2005-12-15","-8.11833","-8.22","-7.88","12"
"122","2005-12-16","-7.55167","-8","-7.22","12"
"122","2005-12-17","-7.29333","-7.55","-7.11","12"
"122","2005-12-18","-8.10917","-8.78","-7.55","12"
"122","2005-12-19","-8.8825","-9.13","-8.45","12"
"122","2005-12-20","-8.345","-8.45","-8.22","12"
"122","2005-12-21","-8.22","-8.22","-8.22","12"
"122","2005-12-22","-8.17417","-8.22","-8","12"
"122","2005-12-23","-7.69167","-8","-7.33","12"
"122","2005-12-24","-7.51333","-7.66","-7.33","12"
"122","2005-12-25","-8.155","-8.45","-7.77","12"
"122","2005-12-26","-8.83417","-9.13","-8.45","12"
"122","2005-12-27","-9.65917","-10.04","-9.13","12"
"122","2005-12-28","-10.03917","-10.27","-9.58","12"
"122","2005-12-29","-10.29667","-10.72","-10.04","12"
"122","2005-12-30","-10.61833","-10.95","-9.7","12"
"122","2005-12-31","-8.63833","-9.47","-8.22","12"
"122","2006-01-01","-7.9225","-8.22","-7.77","12"
"122","2006-01-02","-7.5775","-7.77","-7.55","12"
"122","2006-01-03","-7.37583","-7.55","-7.33","12"
"122","2006-01-04","-7.26583","-7.33","-7.11","12"
"122","2006-01-05","-7.11","-7.11","-7.11","12"
"122","2006-01-06","-7.11","-7.11","-7.11","12"
"122","2006-01-07","-7.11","-7.11","-7.11","12"
"122","2006-01-08","-7.11","-7.11","-7.11","12"
"122","2006-01-09","-7.2475","-7.33","-7.11","12"
"122","2006-01-10","-7.33","-7.33","-7.33","12"
"122","2006-01-11","-7.37583","-7.55","-7.33","12"
"122","2006-01-12","-7.55","-7.55","-7.55","12"
"122","2006-01-13","-7.55","-7.55","-7.55","12"
"122","2006-01-14","-7.55","-7.55","-7.55","12"
"122","2006-01-15","-7.55","-7.55","-7.55","12"
"122","2006-01-16","-7.55","-7.55","-7.55","12"
"122","2006-01-17","-7.55","-7.55","-7.55","12"
"122","2006-01-18","-7.3575","-7.55","-7.33","12"
"122","2006-01-19","-7.22917","-7.33","-7.11","12"
"122","2006-01-20","-7.11","-7.11","-7.11","12"
"122","2006-01-21","-6.92833","-7.11","-6.88","12"
"122","2006-01-22","-6.88","-6.88","-6.88","12"
"122","2006-01-23","-6.88","-6.88","-6.88","12"
"122","2006-01-24","-6.88","-6.88","-6.88","12"
"122","2006-01-25","-6.88","-6.88","-6.88","12"
"122","2006-01-26","-7.06167","-7.11","-6.88","12"
"122","2006-01-27","-6.86333","-7.11","-6.66","12"
"122","2006-01-28","-6.39917","-6.66","-6.21","12"
"122","2006-01-29","-5.91667","-6.1","-5.77","12"
"122","2006-01-30","-5.88917","-5.99","-5.77","12"
"122","2006-01-31","-6.10917","-6.21","-5.99","12"
"122","2006-02-01","-6.22917","-6.33","-6.21","12"
"122","2006-02-02","-6.65917","-7.11","-6.21","12"
"122","2006-02-03","-7.48583","-7.77","-7.11","12"
"122","2006-02-04","-8.175","-8.45","-7.77","12"
"122","2006-02-05","-8.70917","-8.9","-8.45","12"
"122","2006-02-06","-8.5425","-8.79","-8.45","12"
"122","2006-02-07","-8.13917","-8.45","-7.77","12"
"122","2006-02-08","-7.85833","-8","-7.55","12"
"122","2006-02-09","-7.55","-7.55","-7.55","12"
"122","2006-02-10","-7.61417","-7.77","-7.55","12"
"122","2006-02-11","-8.16583","-8.56","-7.77","12"
"122","2006-02-12","-8.8325","-8.9","-8.67","12"
"122","2006-02-13","-8.99583","-9.13","-8.9","12"
"122","2006-02-14","-8.87167","-8.9","-8.67","12"
"122","2006-02-15","-8.2425","-8.67","-7.77","12"
"122","2006-02-16","-7.51333","-7.77","-7.33","12"
"122","2006-02-17","-7.0525","-7.22","-6.88","12"
"122","2006-02-18","-6.76083","-6.88","-6.66","12"
"122","2006-02-19","-6.54083","-6.66","-6.44","12"
"122","2006-02-20","-6.2775","-6.44","-6.21","12"
"122","2006-02-21","-6.21","-6.21","-6.21","12"
"122","2006-02-22","-6.21","-6.21","-6.21","12"
"122","2006-02-23","-6.155","-6.21","-5.99","12"
"122","2006-02-24","-6.13667","-6.21","-5.99","12"
"122","2006-02-25","-6.19167","-6.21","-6.1","12"
"122","2006-02-26","-6.20083","-6.21","-6.1","12"
"122","2006-02-27","-5.99","-5.99","-5.99","12"
"122","2006-02-28","-5.99","-5.99","-5.99","12"
"122","2006-03-01","-5.99","-5.99","-5.99","12"
"122","2006-03-02","-5.99","-5.99","-5.99","12"
"122","2006-03-03","-5.8525","-5.99","-5.77","12"
"122","2006-03-04","-5.77","-5.77","-5.77","12"
"122","2006-03-05","-5.77","-5.77","-5.77","12"
"122","2006-03-06","-5.77","-5.77","-5.77","12"
"122","2006-03-07","-5.77","-5.77","-5.77","12"
"122","2006-03-08","-5.66917","-5.77","-5.55","12"
"122","2006-03-09","-5.55","-5.55","-5.55","12"
"122","2006-03-10","-5.55","-5.55","-5.55","12"
"122","2006-03-11","-5.55","-5.55","-5.55","12"
"122","2006-03-12","-5.55","-5.55","-5.55","12"
"122","2006-03-13","-5.55","-5.55","-5.55","12"
"122","2006-03-14","-5.40667","-5.55","-5.32","12"
"122","2006-03-15","-5.38667","-5.55","-5.32","12"
"122","2006-03-16","-5.445","-5.55","-5.32","12"
"122","2006-03-17","-5.32","-5.32","-5.32","12"
"122","2006-03-18","-5.52083","-5.55","-5.32","12"
"122","2006-03-19","-5.55","-5.55","-5.55","12"
"122","2006-03-20","-5.55","-5.55","-5.55","12"
"122","2006-03-21","-5.55","-5.55","-5.55","12"
"122","2006-03-22","-5.55","-5.55","-5.55","12"
"122","2006-03-23","-5.55","-5.55","-5.55","12"
"122","2006-03-24","-5.55","-5.55","-5.55","12"
"122","2006-03-25","-5.5025","-5.55","-5.32","12"
"122","2006-03-26","-5.32","-5.32","-5.32","12"
"122","2006-03-27","-5.32","-5.32","-5.32","12"
"122","2006-03-28","-5.32","-5.32","-5.32","12"
"122","2006-03-29","-5.20083","-5.32","-5.1","12"
"122","2006-03-30","-5.1","-5.1","-5.1","12"
"122","2006-03-31","-5.1","-5.1","-5.1","12"
"122","2006-04-01","-4.98083","-5.1","-4.88","12"
"122","2006-04-02","-4.88","-4.88","-4.88","12"
"122","2006-04-03","-4.88","-4.88","-4.88","12"
"122","2006-04-04","-4.88","-4.88","-4.88","12"
"122","2006-04-05","-4.81583","-4.88","-4.66","12"
"122","2006-04-06","-4.66","-4.66","-4.66","12"
"122","2006-04-07","-4.66","-4.66","-4.66","12"
"122","2006-04-08","-4.66","-4.66","-4.66","12"
"122","2006-04-09","-4.66","-4.66","-4.66","12"
"122","2006-04-10","-4.61417","-4.66","-4.44","12"
"122","2006-04-11","-4.44","-4.44","-4.44","12"
"122","2006-04-12","-4.44","-4.44","-4.44","12"
"122","2006-04-13","-4.44","-4.44","-4.44","12"
"122","2006-04-14","-4.44","-4.44","-4.44","12"
"122","2006-04-15","-4.44","-4.44","-4.44","12"
"122","2006-04-16","-4.44","-4.44","-4.44","12"
"122","2006-04-17","-4.44","-4.44","-4.44","12"
"122","2006-04-18","-4.44","-4.44","-4.44","12"
"122","2006-04-19","-4.34833","-4.44","-4.22","12"
"122","2006-04-20","-4.22917","-4.33","-4.22","12"
"122","2006-04-21","-4.22","-4.22","-4.22","12"
"122","2006-04-22","-4.22","-4.22","-4.22","12"
"122","2006-04-23","-4.22","-4.22","-4.22","12"
"122","2006-04-24","-4.22","-4.22","-4.22","12"
"122","2006-04-25","-4.22","-4.22","-4.22","12"
"122","2006-04-26","-4.15583","-4.22","-4","12"
"122","2006-04-27","-4","-4","-4","12"
"122","2006-04-28","-4","-4","-4","12"
"122","2006-04-29","-4","-4","-4","12"
"122","2006-04-30","-4","-4","-4","12"
"122","2006-05-01","-3.84417","-4","-3.78","12"
"122","2006-05-02","-3.78","-3.78","-3.78","12"
"122","2006-05-03","-3.78","-3.78","-3.78","12"
"122","2006-05-04","-3.77083","-3.78","-3.67","12"
"122","2006-05-05","-3.56","-3.56","-3.56","12"
"122","2006-05-06","-3.56","-3.56","-3.56","12"
"122","2006-05-07","-3.55083","-3.56","-3.45","12"
"122","2006-05-08","-3.33","-3.33","-3.33","12"
"122","2006-05-09","-3.32083","-3.33","-3.22","12"
"122","2006-05-10","-3.11","-3.11","-3.11","12"
"122","2006-05-11","-3.11","-3.11","-3.11","12"
"122","2006-05-12","-2.94417","-3.11","-2.9","12"
"122","2006-05-13","-2.9","-2.9","-2.9","12"
"122","2006-05-14","-2.795","-2.9","-2.67","12"
"122","2006-05-15","-2.66083","-2.67","-2.56","12"
"122","2006-05-16","-2.44083","-2.45","-2.34","12"
"122","2006-05-17","-2.07333","-2.22","-1.78","12"
"122","2006-05-18","-1.53833","-1.78","-1.33","12"
"122","2006-05-19","-0.9725","-1.22","-0.78","12"
"122","2006-05-20","-0.59583","-0.66","-0.44","12"
"122","2006-05-21","-0.44","-0.44","-0.44","12"
"122","2006-05-22","-0.22917","-0.33","-0.22","12"
"122","2006-05-23","-0.22","-0.22","-0.22","12"
"122","2006-05-24","-0.22","-0.22","-0.22","12"
"122","2006-05-25","-0.04583","-0.22","0","12"
"122","2006-05-26","0","0","0","12"
"122","2006-05-27","0","0","0","12"
"122","2006-05-28","0","0","0","12"
"122","2006-05-29","0","0","0","12"
"122","2006-05-30","0","0","0","12"
"122","2006-05-31","0","0","0","12"
"122","2006-06-01","0","0","0","12"
"122","2006-06-02","0","0","0","12"
"122","2006-06-03","0","0","0","12"
"122","2006-06-04","0","0","0","12"
"122","2006-06-05","0","0","0","12"
"122","2006-06-06","0","0","0","12"
"122","2006-06-07","0","0","0","12"
"122","2006-06-08","0","0","0","12"
"122","2006-06-09","0","0","0","12"
"122","2006-06-10","0","0","0","12"
"122","2006-06-11","0","0","0","12"
"122","2006-06-12","0","0","0","12"
"122","2006-06-13","0","0","0","12"
"122","2006-06-14","0","0","0","12"
"122","2006-06-15","0","0","0","12"
"122","2006-06-16","0","0","0","12"
"122","2006-06-17","0","0","0","12"
"122","2006-06-18","0","0","0","12"
"122","2006-06-19","0.29583","0","1.22","12"
"122","2006-06-20","4.59","1.67","6.82","12"
"122","2006-06-21","7.56917","5.2","11.4","12"
"122","2006-06-22","6.1775","4.74","7.76","12"
"122","2006-06-23","9.6375","4.97","14.58","12"
"122","2006-06-24","10.56167","7.53","15.63","12"
"122","2006-06-25","10.24583","6.71","14.06","12"
"122","2006-06-26","11.54917","7.89","15.63","12"
"122","2006-06-27","13.67583","8.6","19.51","12"
"122","2006-06-28","10.69833","6.7","14.97","12"
"122","2006-06-29","9.79417","6.71","13.3","12"
"122","2006-06-30","11.22917","4.51","18.36","12"
"122","2006-07-01","14.42","7.29","22.01","12"
"122","2006-07-02","16.805","9.81","24.83","12"
"122","2006-07-03","15.625","10.66","20.24","12"
"122","2006-07-04","16.9375","11.4","24.19","12"
"122","2006-07-05","14.485","8.6","22.17","12"
"122","2006-07-06","8.57917","6.94","12.15","12"
"122","2006-07-07","6.11417","5.31","6.94","12"
"122","2006-07-08","8.38833","4.51","13.3","12"
"122","2006-07-09","10.52333","6.59","14.19","12"
"122","2006-07-10","14.3625","7.18","21.56","12"
"122","2006-07-11","16.73667","11.03","24.35","12"
"122","2006-07-12","15.0575","10.66","23.26","12"
"122","2006-07-13","12.13833","8.24","16.85","12"
"122","2006-07-14","12.94667","8.24","17.12","12"
"122","2006-07-15","16.04083","9.81","23.4","12"
"122","2006-07-16","16.40667","11.9","22.97","12"
"122","2006-07-17","16.06917","10.17","23.72","12"
"122","2006-07-18","16.27333","10.78","22.94","12"
"122","2006-07-19","17.84583","10.53","25.83","12"
"122","2006-07-20","17.79083","13.04","23.88","12"
"122","2006-07-21","18.03833","12.28","25.33","12"
"122","2006-07-22","16.525","12.53","22.78","12"
"122","2006-07-23","13.56667","10.17","16.98","12"
"122","2006-07-24","15.34583","10.17","20.83","12"
"122","2006-07-25","15.19083","12.4","19.95","12"
"122","2006-07-26","12.74917","10.78","15.24","12"
"122","2006-07-27","14.25417","9.08","20.97","12"
"122","2006-07-28","12.47167","9.93","15.1","12"
"122","2006-07-29","10.72667","7.65","14.19","12"
"122","2006-07-30","11.90417","7.53","18.08","12"
"122","2006-07-31","10.55083","8.6","12.52","12"
"122","2006-08-01","8.395","7.41","9.68","12"
"122","2006-08-02","7.50333","5.2","10.9","12"
"122","2006-08-03","3.68833","1.34","5.78","12"
"122","2006-08-04","1.77083","0.44","3.6","12"
"122","2006-08-05","2.86083","1.44","4.39","12"
"122","2006-08-06","2.48083","2.01","3.03","12"
"122","2006-08-07","3.05167","1.33","4.85","12"
"122","2006-08-08","7.11","2.92","12.4","12"
"122","2006-08-09","5.86167","4.05","10.66","6"
"122","2006-08-15","6.956","4.05","11.17","5"
"122","2006-08-16","4.70833","2.91","6.82","12"
"122","2006-08-17","7.84333","4.51","12.42","12"
"122","2006-08-18","7.635","3.6","9.94","12"
"122","2006-08-19","7.79","5.66","11.17","12"
"122","2006-08-20","5.70167","4.74","6.59","12"
"122","2006-08-21","5.12167","2","8.25","12"
"122","2006-08-22","5.8925","3.6","8.73","12"
"122","2006-08-23","7.09583","2.46","11.41","12"
"122","2006-08-24","5.18333","2.91","6.82","12"
"122","2006-08-25","2.97167","1.55","4.97","12"
"122","2006-08-26","3.11","-0.67","7.54","12"
"122","2006-08-27","2.16","0.88","4.05","12"
"122","2006-08-28","1.0875","0.21","2","12"
"122","2006-08-29","0.08833","-0.23","0.66","12"
"122","2006-08-30","-0.59667","-0.67","-0.23","12"
"122","2006-08-31","-0.78333","-1.34","-0.23","12"
"122","2006-09-01","0.2725","-0.45","2","12"
"122","2006-09-02","3.975","1.1","7.54","12"
"122","2006-09-03","6.6375","4.28","9.7","12"
"122","2006-09-04","9.64083","6.36","13.96","12"
"122","2006-09-05","9.975","7.06","12.94","12"
"122","2006-09-06","10.60417","8.73","13.19","12"
"122","2006-09-07","9.46333","7.54","11.41","12"
"122","2006-09-08","8.095","6.82","9.94","12"
"122","2006-09-09","8.38667","6.12","11.41","12"
"122","2006-09-10","7.44083","6.12","8.97","12"
"122","2006-09-11","6.87417","5.66","8.97","12"
"122","2006-09-12","6.2575","4.05","8.73","12"
"122","2006-09-13","6.52417","4.97","8.97","12"
"122","2006-09-14","6.84583","6.12","8.01","12"
"122","2006-09-15","6.03417","4.28","8.01","12"
"122","2006-09-16","5.06917","3.82","7.06","12"
"122","2006-09-17","3.75","3.14","4.74","12"
"122","2006-09-18","3.1225","2.69","3.6","12"
"122","2006-09-19","2.98917","1.78","4.74","12"
"122","2006-09-20","4.275","0.88","8.49","12"
"122","2006-09-21","6.62667","3.82","10.67","12"
"122","2006-09-22","6.41833","3.6","8.97","12"
"122","2006-09-23","8.6175","6.82","10.92","12"
"122","2006-09-24","7.77667","6.36","9.21","12"
"122","2006-09-25","4.99","3.6","6.12","12"
"122","2006-09-26","2.51583","1.55","3.37","12"
"122","2006-09-27","1.81917","0.66","3.14","12"
"122","2006-09-28","2.295","0.66","4.51","12"
"122","2006-09-29","4.68667","3.14","6.59","12"
"122","2006-09-30","5.3625","3.6","7.54","12"
"122","2006-10-01","4.93167","4.28","5.66","12"
"122","2006-10-02","5.18083","3.82","6.12","12"
"122","2006-10-03","5.90583","2.91","8.25","12"
"122","2006-10-04","0.71583","-0.23","2.23","12"
"122","2006-10-05","-0.54333","-1.56","0.21","12"
"122","2006-10-06","0.8125","-2.9","4.97","12"
"122","2006-10-07","1.03667","-0.45","2.91","12"
"122","2006-10-08","0.20167","-2.01","2.91","12"
"122","2006-10-09","1.38583","0.66","2.23","12"
"122","2006-10-10","2.16","0.44","4.05","12"
"122","2006-10-11","4.1175","2.23","6.82","12"
"122","2006-10-12","2.06417","0.88","4.28","12"
"122","2006-10-13","1.12333","0.21","2","12"
"122","2006-10-14","2.08167","1.1","4.05","12"
"122","2006-10-15","0.90417","0","2.46","12"
"122","2006-10-16","-1.24583","-2.45","-0.45","12"
"122","2006-10-17","-1.285","-2.23","-0.23","12"
"122","2006-10-18","2.91083","0","5.89","12"
"122","2006-10-19","3.46667","2.23","4.97","12"
"122","2006-10-20","1.9325","0.66","3.6","12"
"122","2006-10-21","1.96833","0.88","3.14","12"
"122","2006-10-22","2.97667","1.1","5.2","12"
"122","2006-10-23","4.47583","2.91","6.59","12"
"122","2006-10-24","1.27667","0","2.91","12"
"122","2006-10-25","4.01417","0.66","6.82","12"
"122","2006-10-26","7.57","5.66","9.94","12"
"122","2006-10-27","7.02667","6.12","8.25","12"
"122","2006-10-28","5.39167","4.51","6.12","12"
"122","2006-10-29","4.2425","3.37","4.97","12"
"122","2006-10-30","0.44083","-0.45","3.14","12"
"122","2006-10-31","2.33083","0.66","4.74","12"
"122","2006-11-01","-0.42917","-4.67","1.78","12"
"122","2006-11-02","-6.7975","-7.56","-5.33","12"
"122","2006-11-03","-8.68","-9.36","-7.78","12"
"122","2006-11-04","-8.54667","-9.13","-8.23","12"
"122","2006-11-05","-7.63333","-8.68","-6.44","12"
"122","2006-11-06","-5.35417","-6.44","-3.79","12"
"122","2006-11-07","-3.065","-4.23","-1.79","12"
"122","2006-11-08","-2.67583","-3.34","-2.01","12"
"122","2006-11-09","-2.15583","-3.56","-1.12","12"
"122","2006-11-10","-3.95","-5.11","-1.79","12"
"122","2006-11-11","-3.59917","-4.67","-2.01","12"
"122","2006-11-12","-2.97167","-4.23","-2.01","12"
"122","2006-11-13","-4.43","-5.11","-2.9","12"
"122","2006-11-14","-0.85667","-2.45","0","12"
"122","2006-11-15","-0.5775","-0.89","0","12"
"122","2006-11-16","-0.96833","-1.56","-0.23","12"
"122","2006-11-17","-0.46833","-0.89","-0.23","12"
"122","2006-11-18","-1.19167","-1.56","-0.89","12"
"122","2006-11-19","-2.4725","-2.9","-2.01","12"
"122","2006-11-20","-4.87167","-6","-2.45","12"
"122","2006-11-21","-4.33917","-6","-3.56","12"
"122","2006-11-22","-4.41333","-4.67","-4.01","12"
"122","2006-11-23","-4.08167","-4.89","-3.13","12"
"122","2006-11-24","-2.82917","-3.13","-2.01","12"
"122","2006-11-25","-0.37417","-1.56","0","12"
"122","2006-11-26","-0.65333","-1.34","-0.23","12"
"122","2006-11-27","-1.93583","-2.23","-1.56","12"
"122","2006-11-28","-2.88167","-3.56","-2.01","12"
"122","2006-11-29","-3.56833","-4.23","-2.9","12"
"122","2006-11-30","-3.62167","-4.01","-3.13","12"
"122","2006-12-01","-3.62167","-4.01","-2.9","12"
"122","2006-12-02","-2.94","-3.13","-2.68","12"
"122","2006-12-03","-2.4725","-2.9","-2.01","12"
"122","2006-12-04","-2.7325","-3.34","-2.01","12"
"122","2006-12-05","-1.88","-2.23","-1.56","12"
"122","2006-12-06","-1.45","-1.56","-1.12","12"
"122","2006-12-07","-2.51167","-2.9","-1.79","12"
"122","2006-12-08","-2.63917","-2.9","-2.23","12"
"122","2006-12-09","-2.68","-2.68","-2.68","12"
"122","2006-12-10","-2.68","-2.68","-2.68","12"
"122","2006-12-11","-2.69833","-2.9","-2.68","12"
"122","2006-12-12","-2.9","-2.9","-2.9","12"
"122","2006-12-13","-2.9","-2.9","-2.9","12"
"122","2006-12-14","-3.1475","-3.34","-3.13","12"
"122","2006-12-15","-3.34","-3.34","-3.34","12"
"122","2006-12-16","-3.34","-3.34","-3.34","12"
"122","2006-12-17","-3.34","-3.34","-3.34","12"
"122","2006-12-18","-3.165","-3.34","-3.13","12"
"122","2006-12-19","-3.2525","-3.34","-3.13","12"
"122","2006-12-20","-3.56083","-3.79","-3.34","12"
"122","2006-12-21","-3.845","-4.01","-3.79","12"
"122","2006-12-22","-3.93667","-4.01","-3.79","12"
"122","2006-12-23","-4.15667","-4.23","-4.01","12"
"122","2006-12-24","-4.395","-4.67","-4.23","12"
"122","2006-12-25","-4.68833","-4.89","-4.45","12"
"122","2006-12-26","-5.09167","-5.33","-4.89","12"
"122","2006-12-27","-5.57083","-5.78","-5.33","12"
"122","2006-12-28","-5.74167","-5.78","-5.55","12"
"122","2006-12-29","-5.74083","-6","-5.55","12"
"122","2006-12-30","-5.14667","-5.33","-5.11","12"
"122","2006-12-31","-5.14667","-5.33","-5.11","12"
"122","2007-01-01","-4.945","-5.11","-4.67","12"
"122","2007-01-02","-4.52333","-4.67","-4.45","12"
"122","2007-01-03","-4.41333","-4.45","-4.23","12"
"122","2007-01-04","-4.41333","-4.45","-4.23","12"
"122","2007-01-05","-4.37667","-4.45","-4.23","12"
"122","2007-01-06","-4.26667","-4.45","-4.23","12"
"122","2007-01-07","-4.23","-4.23","-4.23","12"
"122","2007-01-08","-4.10167","-4.23","-4.01","12"
"122","2007-01-09","-3.955","-4.01","-3.79","12"
"122","2007-01-10","-3.75167","-3.79","-3.56","12"
"122","2007-01-11","-3.54167","-3.56","-3.34","12"
"122","2007-01-12","-3.34","-3.34","-3.34","12"
"122","2007-01-13","-3.1475","-3.34","-3.13","12"
"122","2007-01-14","-2.91917","-3.13","-2.9","12"
"122","2007-01-15","-2.9","-2.9","-2.9","12"
"122","2007-01-16","-2.9","-2.9","-2.9","12"
"122","2007-01-17","-2.9","-2.9","-2.9","12"
"122","2007-01-18","-2.9","-2.9","-2.9","12"
"122","2007-01-19","-2.86333","-2.9","-2.68","12"
"122","2007-01-20","-2.68","-2.68","-2.68","12"
"122","2007-01-21","-2.68","-2.68","-2.68","12"
"122","2007-01-22","-2.68","-2.68","-2.68","12"
"122","2007-01-23","-2.68","-2.68","-2.68","12"
"122","2007-01-24","-2.68","-2.68","-2.68","12"
"122","2007-01-25","-2.68","-2.68","-2.68","12"
"122","2007-01-26","-2.845","-2.9","-2.68","12"
"122","2007-01-27","-2.9","-2.9","-2.9","12"
"122","2007-01-28","-2.9","-2.9","-2.9","12"
"122","2007-01-29","-3.13","-3.13","-3.13","12"
"122","2007-01-30","-3.235","-3.34","-3.13","12"
"122","2007-01-31","-3.34","-3.34","-3.34","12"
"122","2007-02-01","-3.56","-3.56","-3.56","12"
"122","2007-02-02","-3.65583","-3.79","-3.56","12"
"122","2007-02-03","-3.79","-3.79","-3.79","12"
"122","2007-02-04","-3.79","-3.79","-3.79","12"
"122","2007-02-05","-3.79","-3.79","-3.79","12"
"122","2007-02-06","-3.79","-3.79","-3.79","12"
"122","2007-02-07","-3.79","-3.79","-3.79","12"
"122","2007-02-08","-3.79","-3.79","-3.79","12"
"122","2007-02-09","-3.79","-3.79","-3.79","12"
"122","2007-02-10","-3.69417","-3.79","-3.56","12"
"122","2007-02-11","-3.56","-3.56","-3.56","12"
"122","2007-02-12","-3.56","-3.56","-3.56","12"
"122","2007-02-13","-3.48667","-3.56","-3.34","12"
"122","2007-02-14","-3.34","-3.34","-3.34","12"
"122","2007-02-15","-3.34","-3.34","-3.34","12"
"122","2007-02-16","-3.34","-3.34","-3.34","12"
"122","2007-02-17","-3.34","-3.34","-3.34","12"
"122","2007-02-18","-3.2","-3.34","-3.13","12"
"122","2007-02-19","-3.2525","-3.34","-3.13","12"
"122","2007-02-20","-3.165","-3.34","-3.13","12"
"122","2007-02-21","-3.1475","-3.34","-3.13","12"
"122","2007-02-22","-3.2875","-3.34","-3.13","12"
"122","2007-02-23","-3.34","-3.34","-3.34","12"
"122","2007-02-24","-3.2","-3.34","-3.13","12"
"122","2007-02-25","-3.13","-3.13","-3.13","12"
"122","2007-02-26","-3.13","-3.13","-3.13","12"
"122","2007-02-27","-3.13","-3.13","-3.13","12"
"122","2007-02-28","-3.13","-3.13","-3.13","12"
"122","2007-03-01","-3.13","-3.13","-3.13","12"
"122","2007-03-02","-3.13","-3.13","-3.13","12"
"122","2007-03-03","-3.13","-3.13","-3.13","12"
"122","2007-03-04","-3.13","-3.13","-3.13","12"
"122","2007-03-05","-3.0725","-3.13","-2.9","12"
"122","2007-03-06","-2.93833","-3.13","-2.9","12"
"122","2007-03-07","-2.9","-2.9","-2.9","12"
"122","2007-03-08","-2.9","-2.9","-2.9","12"
"122","2007-03-09","-2.9","-2.9","-2.9","12"
"122","2007-03-10","-2.9","-2.9","-2.9","12"
"122","2007-03-11","-2.9","-2.9","-2.9","12"
"122","2007-03-12","-2.9","-2.9","-2.9","12"
"122","2007-03-13","-2.9","-2.9","-2.9","12"
"122","2007-03-14","-2.9","-2.9","-2.9","12"
"122","2007-03-15","-2.9","-2.9","-2.9","12"
"122","2007-03-16","-2.9","-2.9","-2.9","12"
"122","2007-03-17","-2.9","-2.9","-2.9","12"
"122","2007-03-18","-2.9","-2.9","-2.9","12"
"122","2007-03-19","-2.9","-2.9","-2.9","12"
"122","2007-03-20","-2.9","-2.9","-2.9","12"
"122","2007-03-21","-2.9","-2.9","-2.9","12"
"122","2007-03-22","-2.9","-2.9","-2.9","12"
"122","2007-03-23","-2.9","-2.9","-2.9","12"
"122","2007-03-24","-2.9","-2.9","-2.9","12"
"122","2007-03-25","-2.9","-2.9","-2.9","12"
"122","2007-03-26","-2.9","-2.9","-2.9","12"
"122","2007-03-27","-2.9","-2.9","-2.9","12"
"122","2007-03-28","-2.9","-2.9","-2.9","12"
"122","2007-03-29","-2.9","-2.9","-2.9","12"
"122","2007-03-30","-2.9","-2.9","-2.9","12"
"122","2007-03-31","-2.9","-2.9","-2.9","12"
"122","2007-04-01","-2.9","-2.9","-2.9","12"
"122","2007-04-02","-2.9","-2.9","-2.9","12"
"122","2007-04-03","-2.9","-2.9","-2.9","12"
"122","2007-04-04","-2.9","-2.9","-2.9","12"
"122","2007-04-05","-2.9","-2.9","-2.9","12"
"122","2007-04-06","-2.99583","-3.13","-2.9","12"
"122","2007-04-07","-2.99583","-3.13","-2.9","12"
"122","2007-04-08","-3.09167","-3.13","-2.9","12"
"122","2007-04-09","-3.015","-3.13","-2.9","12"
"122","2007-04-10","-3.11083","-3.13","-2.9","12"
"122","2007-04-11","-2.9","-2.9","-2.9","12"
"122","2007-04-12","-2.9","-2.9","-2.9","12"
"122","2007-04-13","-2.9","-2.9","-2.9","12"
"122","2007-04-14","-2.9","-2.9","-2.9","12"
"122","2007-04-15","-2.9","-2.9","-2.9","12"
"122","2007-04-16","-2.845","-2.9","-2.68","12"
"122","2007-04-17","-2.68","-2.68","-2.68","12"
"122","2007-04-18","-2.64167","-2.68","-2.45","12"
"122","2007-04-19","-2.23","-2.45","-2.01","12"
"122","2007-04-20","-1.73","-2.01","-1.56","12"
"122","2007-04-21","-1.395","-1.56","-1.34","12"
"122","2007-04-22","-1.06167","-1.34","-0.89","12"
"122","2007-04-23","-0.68833","-0.89","-0.45","12"
"122","2007-04-24","-0.32167","-0.45","-0.23","12"
"122","2007-04-25","-0.23","-0.23","-0.23","12"
"122","2007-04-26","-0.23","-0.23","-0.23","12"
"122","2007-04-27","-0.23","-0.23","-0.23","12"
"122","2007-04-28","-0.03833","-0.23","0","12"
"122","2007-04-29","0","0","0","12"
"122","2007-04-30","0","0","0","12"
"122","2007-05-01","0","0","0","12"
"122","2007-05-02","0","0","0","12"
"122","2007-05-03","0","0","0","12"
"122","2007-05-04","0","0","0","12"
"122","2007-05-05","0","0","0","12"
"122","2007-05-06","0","0","0","12"
"122","2007-05-07","0","0","0","12"
"122","2007-05-08","0","0","0","12"
"122","2007-05-09","0","0","0","12"
"122","2007-05-10","0","0","0","12"
"122","2007-05-11","0","0","0","12"
"122","2007-05-12","0","0","0","12"
"122","2007-05-13","0","0","0","12"
"122","2007-05-14","0","0","0","12"
"122","2007-05-15","0","0","0","12"
"122","2007-05-16","0","0","0","12"
"122","2007-05-17","0","0","0","12"
"122","2007-05-18","0","0","0","12"
"122","2007-05-19","0","0","0","12"
"122","2007-05-20","0","0","0","12"
"122","2007-05-21","0","0","0","12"
"122","2007-05-22","0","0","0","12"
"122","2007-05-23","0","0","0","12"
"122","2007-05-24","0","0","0","12"
"122","2007-05-25","0","0","0","12"
"122","2007-05-26","0","0","0","12"
"122","2007-05-27","0","0","0","12"
"122","2007-05-28","0","0","0","12"
"122","2007-05-29","0","0","0","12"
"122","2007-05-30","0","0","0","12"
"122","2007-05-31","0","0","0","12"
"122","2007-06-01","0","0","0","12"
"122","2007-06-02","0","0","0","12"
"122","2007-06-03","0","0","0","12"
"122","2007-06-04","0","0","0","12"
"122","2007-06-05","0","0","0","12"
"122","2007-06-06","0","0","0","12"
"122","2007-06-07","0","0","0","12"
"122","2007-06-08","0","0","0","12"
"122","2007-06-09","0","0","0","12"
"122","2007-06-10","0","0","0","12"
"122","2007-06-11","0","0","0","12"
"122","2007-06-12","0","0","0","12"
"122","2007-06-13","0","0","0","12"
"122","2007-06-14","0","0","0","12"
"122","2007-06-15","0","0","0","12"
"122","2007-06-16","0","0","0","12"
"122","2007-06-17","0","0","0","12"
"122","2007-06-18","0","0","0","12"
"122","2007-06-19","0.05417","0","0.44","12"
"122","2007-06-20","2.23833","0.66","4.28","12"
"122","2007-06-21","3.73167","2","5.2","12"
"122","2007-06-22","4.35833","2.91","5.89","12"
"122","2007-06-23","5.09583","1.33","8.49","12"
"122","2007-06-24","9.29917","4.05","17.16","12"
"122","2007-06-25","5.7875","3.14","8.49","12"
"122","2007-06-26","1.09667","-0.89","3.82","12"
"122","2007-06-27","0.51417","-1.34","2.46","12"
"122","2007-06-28","4.2675","-1.79","10.67","12"
"122","2007-06-29","7.74333","1.1","14.74","12"
"122","2007-06-30","9.06083","3.6","14.22","12"
"122","2007-07-01","10.56083","6.12","16.88","12"
"122","2007-07-02","4.99083","3.37","6.36","12"
"122","2007-07-03","3.81583","1.78","7.54","12"
"122","2007-07-04","0.58667","-0.45","1.55","12"
"122","2007-07-05","-0.39333","-0.89","0.21","12"
"122","2007-07-06","3.23917","-0.23","7.06","12"
"122","2007-07-07","6.57625","2.91","13.19","8"
"122","2007-07-08","7.88083","5.89","10.67","12"
"122","2007-07-09","4.16833","1.55","6.12","12"
"122","2007-07-10","0.88667","-0.23","2.69","12"
"122","2007-07-11","0.7","-0.23","2.23","12"
"122","2007-07-12","3.175","-0.67","7.54","12"
"122","2007-07-13","8.98917","2.23","15.53","12"
"122","2007-07-14","13.08917","7.77","18.85","12"
"122","2007-07-15","13.89","9.94","17.44","12"
"122","2007-07-16","13.82667","10.18","17.71","12"
"122","2007-07-17","13.9375","9.94","17.99","12"
"122","2007-07-18","13.40167","10.42","16.88","12"
"122","2007-07-19","12.39583","8.73","16.34","12"
"122","2007-07-20","11.9825","8.49","17.16","12"
"122","2007-07-21","8.80833","6.59","11.92","12"
"122","2007-07-22","7.3825","4.97","10.92","12"
"122","2007-07-23","8.26833","4.97","12.68","12"
"122","2007-07-24","4.66583","2.91","5.89","12"
"122","2007-07-25","6.05","2.69","9.94","12"
"122","2007-07-26","10.81333","5.2","17.16","12"
"122","2007-07-27","11.59083","7.77","15.26","12"
"122","2007-07-28","10.56167","7.77","13.96","12"
"122","2007-07-29","8.4625","5.66","10.67","12"
"122","2007-07-30","5.6825","3.82","6.59","12"
"122","2007-07-31","5.84833","1.1","11.17","12"
"122","2007-08-01","11.15917","5.2","17.71","12"
"122","2007-08-02","7.89083","4.97","12.17","12"
"122","2007-08-03","4.825","3.14","7.06","12"
"122","2007-08-04","7.80083","2.91","12.94","12"
"122","2007-08-05","11.39583","5.89","17.16","12"
"122","2007-08-06","13.1875","8.49","19.71","12"
"122","2007-08-07","9.27583","8.01","11.41","12"
"122","2007-08-08","5.87","2.46","7.77","12"
"122","2007-08-09","1.345","1.1","2","12"
"122","2007-08-10","0.825","0.66","0.88","12"
"122","2007-08-11","1.27417","0.66","2.46","12"
"122","2007-08-12","5.11083","2.46","8.49","12"
"122","2007-08-13","6.80333","4.97","8.97","12"
"122","2007-08-14","8.29333","5.43","11.17","12"
"122","2007-08-15","11.27833","7.77","16.07","12"
"122","2007-08-16","9.43833","7.77","11.41","12"
"122","2007-08-17","6.5425","4.74","8.49","12"
"122","2007-08-18","7.5375","3.14","11.67","12"
"122","2007-08-19","8.30417","5.89","10.67","12"
"122","2007-08-20","5.16333","3.37","6.59","12"
"122","2007-08-21","1.64917","0.66","2.91","12"
"122","2007-08-22","2.7675","0.88","4.74","12"
"122","2007-08-23","3.89667","1.1","7.3","12"
"122","2007-08-24","5.96333","2","10.67","12"
"122","2007-08-25","8.74667","4.28","13.96","12"
"122","2007-08-26","11.05083","7.3","15.53","12"
"122","2007-08-27","12.815","10.18","16.34","12"
"122","2007-08-28","10.4325","8.73","11.67","12"
"122","2007-08-29","7.18333","5.66","8.25","12"
"122","2007-08-30","5.1825","4.28","6.82","12"
"122","2007-08-31","4.285","2.46","5.89","12"
"122","2007-09-01","4.97583","2.46","9.21","12"
"122","2007-09-02","5.42083","1.55","10.67","12"
"122","2007-09-03","4.59","2.91","6.82","12"
"122","2007-09-04","0.275","-1.34","2.69","12"
"122","2007-09-05","-1.82167","-2.9","-0.67","12"
"122","2007-09-06","-1.80333","-4.01","0.44","12"
"122","2007-09-07","0.23667","-1.34","1.78","12"
"122","2007-09-08","1.94333","0","4.51","12"
"122","2007-09-09","2.8075","0.66","5.89","12"
"122","2007-09-10","3.185","1.1","6.12","12"
"122","2007-09-11","2.91417","1.55","4.51","12"
"122","2007-09-12","3.15667","0.21","6.82","12"
"122","2007-09-13","4.82833","2.69","7.54","12"
"122","2007-09-14","5.48167","3.6","8.01","12"
"122","2007-09-15","5.1775","2.91","8.25","12"
"122","2007-09-16","7.7","5.2","11.41","12"
"122","2007-09-17","7.42083","6.12","9.45","12"
"122","2007-09-18","2.81","-0.23","6.36","12"
"122","2007-09-19","-0.41333","-1.34","0.44","12"
"122","2007-09-20","-0.26583","-2.01","2","12"
"122","2007-09-21","1.91","-0.45","4.97","12"
"122","2007-09-22","2.84333","0.88","5.2","12"
"122","2007-09-23","4.34667","2.46","6.82","12"
"122","2007-09-24","4.43833","2.69","6.36","12"
"122","2007-09-25","2.955","0.66","4.74","12"
"122","2007-09-26","-0.65333","-1.34","0.21","12"
"122","2007-09-27","-1.41333","-1.56","-1.12","12"
"122","2007-09-28","-1.97","-2.45","-1.12","12"
"122","2007-09-29","-2.51083","-3.13","-1.56","12"
"122","2007-09-30","-0.00583","-1.34","1.1","12"
"122","2007-10-01","1.66833","0.66","2.91","12"
"122","2007-10-02","3.10667","1.55","5.43","12"
"122","2007-10-03","4.05667","2.46","5.66","12"
"122","2007-10-04","5.4925","4.05","7.06","12"
"122","2007-10-05","5.2","4.28","6.12","12"
"122","2007-10-06","5.35333","3.82","6.12","12"
"122","2007-10-07","0.68583","-0.23","2.91","12"
"122","2007-10-08","-0.69","-1.34","0","12"
"122","2007-10-09","0.31167","0","1.1","12"
"122","2007-10-10","0.12417","-0.45","0.88","12"
"122","2007-10-11","-0.4875","-1.56","0.44","12"
"122","2007-10-12","-0.30167","-1.56","0.44","12"
"122","2007-10-13","-0.2825","-0.89","0.44","12"
"122","2007-10-14","-0.17167","-0.67","0.88","12"
"122","2007-10-15","0.40083","-0.23","0.88","12"
"122","2007-10-16","0.01167","-0.45","0.88","12"
"122","2007-10-17","0.5475","-0.23","1.1","12"
"122","2007-10-18","-0.6925","-2.45","0.21","12"
"122","2007-10-19","-4.6325","-5.55","-2.9","12"
"122","2007-10-20","-6.59333","-6.89","-5.78","12"
"122","2007-10-21","-7.3175","-8","-6.67","12"
"122","2007-10-22","-7.91","-8.23","-7.34","12"
"122","2007-10-23","-5.515","-5.78","-5.33","12"
"122","2007-10-24","-4.65167","-5.33","-3.79","12"
"122","2007-10-25","-4.56","-5.11","-4.01","12"
"122","2007-10-26","-2.36083","-3.79","-1.12","12"
"122","2007-10-27","-2.52833","-3.13","-1.79","12"
"122","2007-10-28","-3.00833","-3.56","-2.45","12"
"122","2007-10-29","-1.21","-3.13","0","12"
"122","2007-10-30","-1.95417","-3.13","-1.12","12"
"122","2007-10-31","-3.74833","-4.23","-3.34","12"
"122","2007-11-01","-3.49333","-4.01","-2.9","12"
"122","2007-11-02","-2.68","-3.13","-2.01","12"
"122","2007-11-03","-1.54417","-2.01","-1.12","12"
"122","2007-11-04","-1.35917","-1.79","-1.12","12"
"122","2007-11-05","-2.8825","-3.79","-2.01","12"
"122","2007-11-06","-4.01","-4.89","-3.79","12"
"122","2007-11-07","-5.49917","-6.44","-4.67","12"
"122","2007-11-08","-4.54167","-4.89","-4.01","12"
"122","2007-11-09","-5.48167","-6.44","-4.23","12"
"122","2007-11-10","-6.03667","-6.44","-5.78","12"
"122","2007-11-11","-5.62667","-5.78","-5.55","12"
"122","2007-11-12","-5.42167","-5.55","-5.33","12"
"122","2007-11-13","-5.11","-5.11","-5.11","12"
"122","2007-11-14","-5.07333","-5.11","-4.89","12"
"122","2007-11-15","-4.89","-4.89","-4.89","12"
"122","2007-11-16","-4.70667","-4.89","-4.67","12"
"122","2007-11-17","-4.67","-4.67","-4.67","12"
"122","2007-11-18","-4.87167","-4.89","-4.67","12"
"122","2007-11-19","-4.89","-4.89","-4.89","12"
"122","2007-11-20","-5.01833","-5.11","-4.89","12"
"122","2007-11-21","-4.98167","-5.11","-4.67","12"
"122","2007-11-22","-4.41333","-4.67","-4.23","12"
"122","2007-11-23","-3.99167","-4.23","-3.79","12"
"122","2007-11-24","-3.79","-3.79","-3.79","12"
"122","2007-11-25","-3.675","-3.79","-3.56","12"
"122","2007-11-26","-3.955","-4.23","-3.79","12"
"122","2007-11-27","-4.395","-4.67","-4.23","12"
"122","2007-11-28","-4.67","-4.67","-4.67","12"
"122","2007-11-29","-4.67","-4.67","-4.67","12"
"122","2007-11-30","-4.79833","-4.89","-4.67","12"
"122","2007-12-01","-4.41333","-4.67","-4.23","12"
"122","2007-12-02","-4.08333","-4.23","-4.01","12"
"122","2007-12-03","-3.86333","-4.01","-3.79","12"
"122","2007-12-04","-3.79","-3.79","-3.79","12"
"122","2007-12-05","-3.79","-3.79","-3.79","12"
"122","2007-12-06","-3.79","-3.79","-3.79","12"
"122","2007-12-07","-3.79","-3.79","-3.79","12"
"122","2007-12-08","-3.675","-3.79","-3.56","12"
"122","2007-12-09","-3.56","-3.56","-3.56","12"
"122","2007-12-10","-3.56","-3.56","-3.56","12"
"122","2007-12-11","-3.45","-3.56","-3.34","12"
"122","2007-12-12","-3.34","-3.34","-3.34","12"
"122","2007-12-13","-3.34","-3.34","-3.34","12"
"122","2007-12-14","-3.34","-3.34","-3.34","12"
"122","2007-12-15","-3.34","-3.34","-3.34","12"
"122","2007-12-16","-3.34","-3.34","-3.34","12"
"122","2007-12-17","-3.34","-3.34","-3.34","12"
"122","2007-12-18","-3.34","-3.34","-3.34","12"
"122","2007-12-19","-3.34","-3.34","-3.34","12"
"122","2007-12-20","-3.34","-3.34","-3.34","12"
"122","2007-12-21","-3.395","-3.56","-3.34","12"
"122","2007-12-22","-3.56","-3.56","-3.56","12"
"122","2007-12-23","-3.56","-3.56","-3.56","12"
"122","2007-12-24","-3.56","-3.56","-3.56","12"
"122","2007-12-25","-3.56","-3.56","-3.56","12"
"122","2007-12-26","-3.56","-3.56","-3.56","12"
"122","2007-12-27","-3.56","-3.56","-3.56","12"
"122","2007-12-28","-3.56","-3.56","-3.56","12"
"122","2007-12-29","-3.75167","-3.79","-3.56","12"
"122","2007-12-30","-3.7325","-3.79","-3.56","12"
"122","2007-12-31","-3.56","-3.56","-3.56","12"
"122","2008-01-01","-3.56","-3.56","-3.56","12"
"122","2008-01-02","-3.56","-3.56","-3.56","12"
"122","2008-01-03","-3.59833","-3.79","-3.56","12"
"122","2008-01-04","-3.82667","-4.01","-3.79","12"
"122","2008-01-05","-4.01","-4.01","-4.01","12"
"122","2008-01-06","-3.9","-4.01","-3.79","12"
"122","2008-01-07","-3.79","-3.79","-3.79","12"
"122","2008-01-08","-3.75167","-3.79","-3.56","12"
"122","2008-01-09","-3.79","-3.79","-3.79","12"
"122","2008-01-10","-3.75167","-3.79","-3.56","12"
"122","2008-01-11","-3.79","-3.79","-3.79","12"
"122","2008-01-12","-3.63667","-3.79","-3.56","12"
"122","2008-01-13","-3.56","-3.56","-3.56","12"
"122","2008-01-14","-3.56","-3.56","-3.56","12"
"122","2008-01-15","-3.56","-3.56","-3.56","12"
"122","2008-01-16","-3.56","-3.56","-3.56","12"
"122","2008-01-17","-3.45","-3.56","-3.34","12"
"122","2008-01-18","-3.34","-3.34","-3.34","12"
"122","2008-01-19","-3.37667","-3.56","-3.34","12"
"122","2008-01-20","-3.46833","-3.56","-3.34","12"
"122","2008-01-21","-3.35833","-3.56","-3.34","12"
"122","2008-01-22","-3.34","-3.34","-3.34","12"
"122","2008-01-23","-3.34","-3.34","-3.34","12"
"122","2008-01-24","-3.34","-3.34","-3.34","12"
"122","2008-01-25","-3.34","-3.34","-3.34","12"
"122","2008-01-26","-3.34","-3.34","-3.34","12"
"122","2008-01-27","-3.505","-3.56","-3.34","12"
"122","2008-01-28","-3.56","-3.56","-3.56","12"
"122","2008-01-29","-3.56","-3.56","-3.56","12"
"122","2008-01-30","-3.56","-3.56","-3.56","12"
"122","2008-01-31","-3.56","-3.56","-3.56","12"
"122","2008-02-01","-3.56","-3.56","-3.56","12"
"122","2008-02-02","-3.56","-3.56","-3.56","12"
"122","2008-02-03","-3.46833","-3.56","-3.34","12"
"122","2008-02-04","-3.56","-3.56","-3.56","12"
"122","2008-02-05","-3.395","-3.56","-3.34","12"
"122","2008-02-06","-3.34","-3.34","-3.34","12"
"122","2008-02-07","-3.34","-3.34","-3.34","12"
"122","2008-02-08","-3.34","-3.34","-3.34","12"
"122","2008-02-09","-3.505","-3.56","-3.34","12"
"122","2008-02-10","-3.56","-3.56","-3.56","12"
"122","2008-02-11","-3.56","-3.56","-3.56","12"
"122","2008-02-12","-3.56","-3.56","-3.56","12"
"122","2008-02-13","-3.56","-3.56","-3.56","12"
"122","2008-02-14","-3.56","-3.56","-3.56","12"
"122","2008-02-15","-3.7325","-3.79","-3.56","12"
"122","2008-02-16","-3.79","-3.79","-3.79","12"
"122","2008-02-17","-3.9","-4.01","-3.79","12"
"122","2008-02-18","-4.01","-4.01","-4.01","12"
"122","2008-02-19","-4.19333","-4.23","-4.01","12"
"122","2008-02-20","-4.30333","-4.45","-4.23","12"
"122","2008-02-21","-4.45","-4.45","-4.45","12"
"122","2008-02-22","-4.46833","-4.67","-4.45","12"
"122","2008-02-23","-4.67","-4.67","-4.67","12"
"122","2008-02-24","-4.67","-4.67","-4.67","12"
"122","2008-02-25","-4.67","-4.67","-4.67","12"
"122","2008-02-26","-4.48667","-4.67","-4.45","12"
"122","2008-02-27","-4.45","-4.45","-4.45","12"
"122","2008-02-28","-4.45","-4.45","-4.45","12"
"122","2008-02-29","-4.35833","-4.45","-4.23","12"
"122","2008-03-01","-4.23","-4.23","-4.23","12"
"122","2008-03-02","-4.21167","-4.23","-4.01","12"
"122","2008-03-03","-4.02833","-4.23","-4.01","12"
"122","2008-03-04","-3.99167","-4.01","-3.79","12"
"122","2008-03-05","-3.79","-3.79","-3.79","12"
"122","2008-03-06","-3.79","-3.79","-3.79","12"
"122","2008-03-07","-3.79","-3.79","-3.79","12"
"122","2008-03-08","-3.79","-3.79","-3.79","12"
"122","2008-03-09","-3.79","-3.79","-3.79","12"
"122","2008-03-10","-3.79","-3.79","-3.79","12"
"122","2008-03-11","-3.79","-3.79","-3.79","12"
"122","2008-03-12","-3.7325","-3.79","-3.56","12"
"122","2008-03-13","-3.56","-3.56","-3.56","12"
"122","2008-03-14","-3.56","-3.56","-3.56","12"
"122","2008-03-15","-3.56","-3.56","-3.56","12"
"122","2008-03-16","-3.56","-3.56","-3.56","12"
"122","2008-03-17","-3.56","-3.56","-3.56","12"
"122","2008-03-18","-3.56","-3.56","-3.56","12"
"122","2008-03-19","-3.48667","-3.56","-3.34","12"
"122","2008-03-20","-3.34","-3.34","-3.34","12"
"122","2008-03-21","-3.34","-3.34","-3.34","12"
"122","2008-03-22","-3.34","-3.34","-3.34","12"
"122","2008-03-23","-3.34","-3.34","-3.34","12"
"122","2008-03-24","-3.34","-3.34","-3.34","12"
"122","2008-03-25","-3.305","-3.34","-3.13","12"
"122","2008-03-26","-3.13","-3.13","-3.13","12"
"122","2008-03-27","-3.235","-3.34","-3.13","12"
"122","2008-03-28","-3.13","-3.13","-3.13","12"
"122","2008-03-29","-3.1475","-3.34","-3.13","12"
"122","2008-03-30","-3.34","-3.34","-3.34","12"
"122","2008-03-31","-3.34","-3.34","-3.34","12"
"122","2008-04-01","-3.34","-3.34","-3.34","12"
"122","2008-04-02","-3.34","-3.34","-3.34","12"
"122","2008-04-03","-3.13","-3.13","-3.13","12"
"122","2008-04-04","-3.13","-3.13","-3.13","12"
"122","2008-04-05","-3.13","-3.13","-3.13","12"
"122","2008-04-06","-3.13","-3.13","-3.13","12"
"122","2008-04-07","-3.13","-3.13","-3.13","12"
"122","2008-04-08","-3.13","-3.13","-3.13","12"
"122","2008-04-09","-3.13","-3.13","-3.13","12"
"122","2008-04-10","-3.13","-3.13","-3.13","12"
"122","2008-04-11","-3.13","-3.13","-3.13","12"
"122","2008-04-12","-3.13","-3.13","-3.13","12"
"122","2008-04-13","-3.13","-3.13","-3.13","12"
"122","2008-04-14","-3.13","-3.13","-3.13","12"
"122","2008-04-15","-3.13","-3.13","-3.13","12"
"122","2008-04-16","-3.015","-3.13","-2.9","12"
"122","2008-04-17","-2.93833","-3.13","-2.9","12"
"122","2008-04-18","-3.13","-3.13","-3.13","12"
"122","2008-04-19","-3.13","-3.13","-3.13","12"
"122","2008-04-20","-3.13","-3.13","-3.13","12"
"122","2008-04-21","-3.13","-3.13","-3.13","12"
"122","2008-04-22","-3.13","-3.13","-3.13","12"
"122","2008-04-23","-3.03417","-3.13","-2.9","12"
"122","2008-04-24","-3.015","-3.13","-2.9","12"
"122","2008-04-25","-2.97667","-3.13","-2.9","12"
"122","2008-04-26","-2.9","-2.9","-2.9","12"
"122","2008-04-27","-2.9","-2.9","-2.9","12"
"122","2008-04-28","-2.9","-2.9","-2.9","12"
"122","2008-04-29","-2.9","-2.9","-2.9","12"
"122","2008-04-30","-2.9","-2.9","-2.9","12"
"122","2008-05-01","-2.9","-2.9","-2.9","12"
"122","2008-05-02","-2.9","-2.9","-2.9","12"
"122","2008-05-03","-2.9","-2.9","-2.9","12"
"122","2008-05-04","-2.88167","-2.9","-2.68","12"
"122","2008-05-05","-2.69833","-2.9","-2.68","12"
"122","2008-05-06","-2.66083","-2.68","-2.45","12"
"122","2008-05-07","-2.34","-2.45","-2.23","12"
"122","2008-05-08","-1.73","-2.23","-1.34","12"
"122","2008-05-09","-1.11833","-1.34","-0.89","12"
"122","2008-05-10","-0.74333","-0.89","-0.67","12"
"122","2008-05-11","-0.48667","-0.67","-0.45","12"
"122","2008-05-12","-0.395","-0.45","-0.23","12"
"122","2008-05-13","-0.23","-0.23","-0.23","12"
"122","2008-05-14","-0.23","-0.23","-0.23","12"
"122","2008-05-15","-0.23","-0.23","-0.23","12"
"122","2008-05-16","-0.03833","-0.23","0","12"
"122","2008-05-17","0","0","0","12"
"122","2008-05-18","0","0","0","12"
"122","2008-05-19","0","0","0","12"
"122","2008-05-20","0","0","0","12"
"122","2008-05-21","0","0","0","12"
"122","2008-05-22","0","0","0","12"
"122","2008-05-23","0","0","0","12"
"122","2008-05-24","0","0","0","12"
"122","2008-05-25","0","0","0","12"
"122","2008-05-26","0","0","0","12"
"122","2008-05-27","0","0","0","12"
"122","2008-05-28","0","0","0","12"
"122","2008-05-29","0","0","0","12"
"122","2008-05-30","0","0","0","12"
"122","2008-05-31","0","0","0","12"
"122","2008-06-01","0.175","0","0.21","12"
"122","2008-06-02","0.22917","0.21","0.44","12"
"122","2008-06-03","0.24833","0.21","0.44","12"
"122","2008-06-04","0.56417","0.21","1.1","12"
"122","2008-06-05","0.78833","0.44","1.1","12"
"122","2008-06-06","1.1775","0.88","1.55","12"
"122","2008-06-07","0.56583","0.21","1.1","12"
"122","2008-06-08","1.2","0.44","2","12"
"122","2008-06-09","2.91417","1.55","4.28","12"
"122","2008-06-10","4.15417","1.78","6.59","12"
"122","2008-06-11","4.07667","2.46","6.59","12"
"122","2008-06-12","3.98583","2","7.06","12"
"122","2008-06-13","2.7725","0.44","5.89","12"
"122","2008-06-14","1.67833","-0.23","4.74","12"
"122","2008-06-15","-0.61583","-1.34","0","12"
"122","2008-06-16","0.42083","-0.45","1.78","12"
"122","2008-06-17","3.2825","0.88","5.89","12"
"122","2008-06-18","5.16667","2.46","8.97","12"
"122","2008-06-19","8.27917","4.28","12.68","12"
"122","2008-06-20","9.59917","5.2","13.96","12"
"122","2008-06-21","11.38583","6.12","16.88","12"
"122","2008-06-22","13.32","8.25","17.71","12"
"122","2008-06-23","13.52917","8.73","17.16","12"
"122","2008-06-24","13.80917","10.18","17.99","12"
"122","2008-06-25","15.59583","11.41","20.3","12"
"122","2008-06-26","13.83417","10.42","16.61","12"
"122","2008-06-27","12.155","8.97","16.34","12"
"122","2008-06-28","12.37167","7.06","17.99","12"
"122","2008-06-29","12.885","8.73","18.27","12"
"122","2008-06-30","9.79","7.06","13.71","12"
"122","2008-07-01","11.195","7.54","16.07","12"
"122","2008-07-02","9.56917","4.97","13.96","12"
"122","2008-07-03","8.77333","6.82","10.18","12"
"122","2008-07-04","7.58917","4.51","11.41","12"
"122","2008-07-05","9.22583","5.43","13.96","12"
"122","2008-07-06","7.87833","5.66","9.21","12"
"122","2008-07-07","5.0275","4.28","5.89","12"
"122","2008-07-08","5.24583","2","8.73","12"
"122","2008-07-09","7.15083","2.23","11.67","12"
"122","2008-07-10","10.63917","5.2","15.8","12"
"122","2008-07-11","11.18667","7.06","15","12"
"122","2008-07-12","6.26667","5.2","8.49","12"
"122","2008-07-13","5.20167","4.28","6.36","12"
"122","2008-07-14","1.0175","0.44","3.14","12"
"122","2008-07-15","1.5475","0.21","4.74","12"
"122","2008-07-16","7.28417","2.23","13.19","12"
"122","2008-07-17","5.93333","4.97","8.01","12"
"122","2008-07-18","5.75167","4.05","8.25","12"
"122","2008-07-19","8.035","2.91","13.19","12"
"122","2008-07-20","8.36917","5.2","11.41","12"
"122","2008-07-21","5.68417","2.23","11.41","12"
"122","2008-07-22","4.6975","1.1","10.42","12"
"122","2008-07-23","7.42083","0.88","15.8","12"
"122","2008-07-24","11.33667","5.2","20.59","12"
"122","2008-07-25","12.66917","5.89","21.78","12"
"122","2008-07-26","10.44417","6.82","15.8","12"
"122","2008-07-27","8.98333","5.43","11.92","12"
"122","2008-07-28","10.12167","6.82","13.96","12"
"122","2008-07-29","10.53333","7.06","15.26","12"
"122","2008-07-30","10.21333","7.54","13.19","12"
"122","2008-07-31","9.91","6.59","15","12"
"122","2008-08-01","9.2975","6.59","12.68","12"
"122","2008-08-02","9.75333","5.2","15.8","12"
"122","2008-08-03","12.21083","6.82","19.14","12"
"122","2008-08-04","11.6425","8.49","15.53","12"
"122","2008-08-05","12.26583","8.73","17.71","12"
"122","2008-08-06","11.9825","8.73","19.42","12"
"122","2008-08-07","10.12083","7.54","14.74","12"
"122","2008-08-08","6.11667","4.28","8.73","12"
"122","2008-08-09","6.9325","2.91","14.22","12"
"122","2008-08-10","7.3125","3.6","13.45","8"
"122","2008-08-11","10.62833","7.97","15.41","12"
"122","2008-08-12","8.04917","7.03","9.4","12"
"122","2008-08-13","8.12167","3.58","12.34","12"
"122","2008-08-14","9.35083","5.64","13.61","12"
"122","2008-08-15","3.95583","0.88","7.26","12"
"122","2008-08-16","1.18417","0.67","2","12"
"122","2008-08-17","2.9625","1.77","4.95","12"
"122","2008-08-18","7.425","2","13.61","12"
"122","2008-08-19","10.25083","7.26","15.41","12"
"122","2008-08-20","7.35667","5.18","10.12","12"
"122","2008-08-21","10.10167","6.33","15.67","12"
"122","2008-08-22","8.94833","6.79","11.34","12"
"122","2008-08-23","5.46","3.36","8.68","12"
"122","2008-08-24","6.0525","0.67","12.59","12"
"122","2008-08-25","7.5075","4.95","11.09","12"
"122","2008-08-26","8.23167","4.49","12.59","12"
"122","2008-08-27","10.195","6.1","16.2","12"
"122","2008-08-28","10.58667","6.1","16.2","12"
"122","2008-08-29","11.2225","7.03","17.01","12"
"122","2008-08-30","12.425","7.73","18.38","12"
"122","2008-08-31","11.51917","8.21","14.89","12"
"122","2008-09-01","7.30667","6.1","9.16","12"
"122","2008-09-02","8.1775","5.41","12.59","12"
"122","2008-09-03","8.42083","6.33","12.08","12"
"122","2008-09-04","5.77417","4.95","6.33","12"
"122","2008-09-05","7.95","4.49","12.08","12"
"122","2008-09-06","9.33083","7.03","12.08","12"
"122","2008-09-07","5.14417","3.81","6.79","12"
"122","2008-09-08","5.23083","0.67","10.37","12"
"122","2008-09-09","10.23","5.87","15.67","12"
"122","2008-09-10","11.29583","9.64","14.12","12"
"122","2008-09-11","10.89583","9.88","12.08","12"
"122","2008-09-12","8.18917","6.79","10.12","12"
"122","2008-09-13","3.04333","1.11","6.33","12"
"122","2008-09-14","1.42333","0.88","2.67","12"
"122","2008-09-15","-1.135","-2.01","0","12"
"122","2008-09-16","-0.35333","-1.78","2.45","12"
"122","2008-09-17","1.0675","-1.34","5.41","12"
"122","2008-09-18","1.415","-0.89","4.04","12"
"122","2008-09-19","0.79333","0.44","1.55","12"
"122","2008-09-20","0.12917","-0.89","1.11","12"
"122","2008-09-21","0.93","-1.12","4.27","12"
"122","2008-09-22","-1.3725","-3.78","2.22","12"
"122","2008-09-23","-0.76333","-2.89","2.67","12"
"122","2008-09-24","-1.07833","-3.34","2.9","12"
"122","2008-09-25","-0.76167","-1.56","0","12"
"122","2008-09-26","-1.11583","-2.89","1.55","12"
"122","2008-09-27","-0.875","-2.89","1.77","12"
"122","2008-09-28","-0.81833","-2.67","2.9","12"
"122","2008-09-29","-0.00083","-1.56","3.13","12"
"122","2008-09-30","0.555","-1.34","2.9","12"
"122","2008-10-01","1.31583","0","3.36","12"
"122","2008-10-02","0.905","-0.22","2.45","12"
"122","2008-10-03","-1.76333","-2.89","-0.67","12"
"122","2008-10-04","-3.87167","-4.66","-3.12","12"
"122","2008-10-05","-3.7975","-5.55","-1.56","12"
"122","2008-10-06","-0.3175","-1.34","0.67","12"
"122","2008-10-07","0.9575","0.44","1.77","12"
"122","2008-10-08","1.0525","0.67","1.33","12"
"122","2008-10-09","0.49667","-0.22","0.88","12"
"122","2008-10-10","0.96083","0.22","2.22","12"
"122","2008-10-11","1.51583","0.88","2.67","12"
"122","2008-10-12","2.51833","0.22","4.95","12"
"122","2008-10-13","5.145","4.04","7.03","12"
"122","2008-10-14","4.44083","2.9","6.1","12"
"122","2008-10-15","3.52667","2.22","4.95","12"
"122","2008-10-16","2.82833","1.33","3.36","12"
"122","2008-10-17","-0.095","-0.89","1.11","12"
"122","2008-10-18","0.20417","-0.45","0.88","12"
"122","2008-10-19","0.18167","-0.67","0.88","12"
"122","2008-10-20","1.31167","0.44","2.22","12"
"122","2008-10-21","2.9225","1.55","4.49","12"
"122","2008-10-22","2.97917","1.55","4.27","12"
"122","2008-10-23","1.31167","0.67","2","12"
"122","2008-10-24","1.94917","0.67","3.58","12"
"122","2008-10-25","0.60917","-0.22","1.77","12"
"122","2008-10-26","-0.095","-1.34","1.55","12"
"122","2008-10-27","1.92833","0.22","3.81","12"
"122","2008-10-28","0.01833","0","0.22","12"
"122","2008-10-29","-0.29667","-0.45","-0.22","12"
"122","2008-10-30","-0.48583","-0.67","-0.22","12"
"122","2008-10-31","-1.13583","-1.34","-0.89","12"
"122","2008-11-01","-0.37333","-1.12","0.22","12"
"122","2008-11-02","0.18417","-0.22","0.67","12"
"122","2008-11-03","0.03667","-0.22","0.22","12"
"122","2008-11-04","-0.465","-1.12","0","12"
"122","2008-11-05","0","0","0","12"
"122","2008-11-06","-0.37333","-0.45","-0.22","12"
"122","2008-11-07","-0.83583","-1.12","-0.45","12"
"122","2008-11-08","-1.3025","-1.56","-0.89","12"
"122","2008-11-09","-1.1725","-1.34","-0.89","12"
"122","2008-11-10","-0.89","-0.89","-0.89","12"
"122","2008-11-11","-0.81667","-0.89","-0.67","12"
"122","2008-11-12","-0.65167","-0.67","-0.45","12"
"122","2008-11-13","-0.48667","-0.67","-0.45","12"
"122","2008-11-14","-0.83667","-1.12","-0.67","12"
"122","2008-11-15","-1.37667","-1.56","-1.12","12"
"122","2008-11-16","-1.76167","-1.78","-1.56","12"
"122","2008-11-17","-1.56","-1.78","-1.34","12"
"122","2008-11-18","-1.93167","-2.23","-1.78","12"
"122","2008-11-19","-1.81833","-2.01","-1.78","12"
"122","2008-11-20","-2.01","-2.01","-2.01","12"
"122","2008-11-21","-1.81833","-2.01","-1.78","12"
"122","2008-11-22","-2.02583","-2.23","-1.78","12"
"122","2008-11-23","-2.44083","-2.46","-2.23","12"
"122","2008-11-24","-2.6175","-2.67","-2.46","12"
"122","2008-11-25","-2.6525","-2.67","-2.46","12"
"122","2008-11-26","-2.6","-2.67","-2.46","12"
"122","2008-11-27","-2.725","-2.89","-2.67","12"
"122","2008-11-28","-2.89","-2.89","-2.89","12"
"122","2008-11-29","-2.89","-2.89","-2.89","12"
"122","2008-11-30","-3.06","-3.34","-2.89","12"
"122","2008-12-01","-3.54167","-3.78","-3.34","12"
"122","2008-12-02","-3.45","-3.56","-3.34","12"
"122","2008-12-03","-3.37667","-3.56","-3.12","12"
"122","2008-12-04","-3.37667","-3.56","-3.12","12"
"122","2008-12-05","-3.02417","-3.12","-2.89","12"
"122","2008-12-06","-2.74333","-2.89","-2.67","12"
"122","2008-12-07","-2.67","-2.67","-2.67","12"
"122","2008-12-08","-2.67","-2.67","-2.67","12"
"122","2008-12-09","-2.81667","-2.89","-2.67","12"
"122","2008-12-10","-2.89","-2.89","-2.89","12"
"122","2008-12-11","-2.89","-2.89","-2.89","12"
"122","2008-12-12","-2.76167","-2.89","-2.67","12"
"122","2008-12-13","-2.67","-2.67","-2.67","12"
"122","2008-12-14","-2.61833","-2.89","-2.46","12"
"122","2008-12-15","-2.2875","-2.46","-2.23","12"
"122","2008-12-16","-2.23","-2.23","-2.23","12"
"122","2008-12-17","-2.23","-2.23","-2.23","12"
"122","2008-12-18","-2.23","-2.23","-2.23","12"
"122","2008-12-19","-2.23","-2.23","-2.23","12"
"122","2008-12-20","-2.23","-2.23","-2.23","12"
"122","2008-12-21","-2.23","-2.23","-2.23","12"
"122","2008-12-22","-2.23","-2.23","-2.23","12"
"122","2008-12-23","-2.23","-2.23","-2.23","12"
"122","2008-12-24","-2.30667","-2.46","-2.23","12"
"122","2008-12-25","-2.46","-2.46","-2.46","12"
"122","2008-12-26","-2.26917","-2.46","-2.01","12"
"122","2008-12-27","-2.67417","-3.12","-2.23","12"
"122","2008-12-28","-3.74333","-4.22","-3.34","12"
"122","2008-12-29","-4.09167","-4.22","-4","12"
"122","2008-12-30","-3.78","-4","-3.56","12"
"122","2008-12-31","-3.48667","-3.56","-3.34","12"
"122","2009-01-01","-3.21167","-3.34","-3.12","12"
"122","2009-01-02","-3.21167","-3.34","-3.12","12"
"122","2009-01-03","-3.48667","-3.56","-3.34","12"
"122","2009-01-04","-3.89","-4","-3.78","12"
"122","2009-01-05","-4.165","-4.22","-4","12"
"122","2009-01-06","-4.385","-4.44","-4.22","12"
"122","2009-01-07","-4.51333","-4.66","-4.44","12"
"122","2009-01-08","-4.66","-4.66","-4.66","12"
"122","2009-01-09","-4.91917","-5.11","-4.66","12"
"122","2009-01-10","-5.275","-5.33","-5.11","12"
"122","2009-01-11","-5.47667","-5.55","-5.33","12"
"122","2009-01-12","-5.55","-5.55","-5.55","12"
"122","2009-01-13","-5.34833","-5.55","-5.33","12"
"122","2009-01-14","-5.67833","-5.77","-5.55","12"
"122","2009-01-15","-5.77","-5.77","-5.77","12"
"122","2009-01-16","-5.77","-5.77","-5.77","12"
"122","2009-01-17","-5.75167","-5.77","-5.55","12"
"122","2009-01-18","-5.31167","-5.55","-5.11","12"
"122","2009-01-19","-4.75167","-4.88","-4.44","12"
"122","2009-01-20","-4.31167","-4.44","-4.22","12"
"122","2009-01-21","-4.22","-4.22","-4.22","12"
"122","2009-01-22","-4.22","-4.22","-4.22","12"
"122","2009-01-23","-4.11","-4.22","-4","12"
"122","2009-01-24","-4","-4","-4","12"
"122","2009-01-25","-4","-4","-4","12"
"122","2009-01-26","-4","-4","-4","12"
"122","2009-01-27","-4","-4","-4","12"
"122","2009-01-28","-4","-4","-4","12"
"122","2009-01-29","-4","-4","-4","12"
"122","2009-01-30","-4.12833","-4.22","-4","12"
"122","2009-01-31","-4.22","-4.22","-4.22","12"
"122","2009-02-01","-4.22","-4.22","-4.22","12"
"122","2009-02-02","-4.11","-4.22","-4","12"
"122","2009-02-03","-4","-4","-4","12"
"122","2009-02-04","-4.12833","-4.22","-4","12"
"122","2009-02-05","-4.11","-4.22","-4","12"
"122","2009-02-06","-3.81667","-4","-3.56","12"
"122","2009-02-07","-3.56","-3.56","-3.56","12"
"122","2009-02-08","-3.56","-3.56","-3.56","12"
"122","2009-02-09","-3.56","-3.56","-3.56","12"
"122","2009-02-10","-3.56","-3.56","-3.56","12"
"122","2009-02-11","-3.56","-3.56","-3.56","12"
"122","2009-02-12","-3.56","-3.56","-3.56","12"
"122","2009-02-13","-3.74333","-3.78","-3.56","12"
"122","2009-02-14","-3.92667","-4","-3.78","12"
"122","2009-02-15","-4.165","-4.22","-4","12"
"122","2009-02-16","-4.33","-4.44","-4.22","12"
"122","2009-02-17","-4.44","-4.44","-4.44","12"
"122","2009-02-18","-4.44","-4.44","-4.44","12"
"122","2009-02-19","-4.44","-4.44","-4.44","12"
"122","2009-02-20","-4.25667","-4.44","-4.22","12"
"122","2009-02-21","-4.22","-4.22","-4.22","12"
"122","2009-02-22","-4.22","-4.22","-4.22","12"
"122","2009-02-23","-4.22","-4.22","-4.22","12"
"122","2009-02-24","-4.18333","-4.22","-4","12"
"122","2009-02-25","-4","-4","-4","12"
"122","2009-02-26","-4","-4","-4","12"
"122","2009-02-27","-4","-4","-4","12"
"122","2009-02-28","-3.945","-4","-3.78","12"
"122","2009-03-01","-3.835","-4","-3.78","12"
"122","2009-03-02","-3.78","-3.78","-3.78","12"
"122","2009-03-03","-3.78","-3.78","-3.78","12"
"122","2009-03-04","-3.68833","-3.78","-3.56","12"
"122","2009-03-05","-3.56","-3.56","-3.56","12"
"122","2009-03-06","-3.48667","-3.56","-3.34","12"
"122","2009-03-07","-3.34","-3.34","-3.34","12"
"122","2009-03-08","-3.34","-3.34","-3.34","12"
"122","2009-03-09","-3.34","-3.34","-3.34","12"
"122","2009-03-10","-3.23","-3.34","-3.12","12"
"122","2009-03-11","-3.12","-3.12","-3.12","12"
"122","2009-03-12","-3.12","-3.12","-3.12","12"
"122","2009-03-13","-3.12","-3.12","-3.12","12"
"122","2009-03-14","-3.12","-3.12","-3.12","12"
"122","2009-03-15","-3.12","-3.12","-3.12","12"
"122","2009-03-16","-3.12","-3.12","-3.12","12"
"122","2009-03-17","-3.12","-3.12","-3.12","12"
"122","2009-03-18","-3.12","-3.12","-3.12","12"
"122","2009-03-19","-3.12","-3.12","-3.12","12"
"122","2009-03-20","-3.12","-3.12","-3.12","12"
"122","2009-03-21","-3.12","-3.12","-3.12","4"
"122","2009-08-22","13.866","11.92","15","5"
"122","2009-08-23","12.56833","8.01","17.99","12"
"122","2009-08-24","13.14583","9.94","16.88","12"
"122","2009-08-25","10.42333","8.01","12.42","12"
"122","2009-08-26","8.285","6.12","11.17","12"
"122","2009-08-27","9.2375","6.59","12.42","12"
"122","2009-08-28","10.83917","8.49","13.45","12"
"122","2009-08-29","8.85417","7.06","10.42","12"
"122","2009-08-30","7.44083","3.37","12.17","12"
"122","2009-08-31","9.985","6.36","14.48","12"
"122","2009-09-01","11.87667","8.49","16.61","12"
"122","2009-09-02","8.375","7.06","10.42","12"
"122","2009-09-03","6.49417","5.66","7.3","12"
"122","2009-09-04","4.47333","2.23","5.43","12"
"122","2009-09-05","1.52833","-0.45","4.05","12"
"122","2009-09-06","2.0275","-0.45","5.66","12"
"122","2009-09-07","4.07917","1.1","8.25","12"
"122","2009-09-08","5.655","2.46","9.7","12"
"122","2009-09-09","6.44083","4.05","10.18","12"
"122","2009-09-10","5.965","3.82","8.73","12"
"122","2009-09-11","5.69167","3.6","8.25","12"
"122","2009-09-12","5.37583","3.82","7.06","12"
"122","2009-09-13","5.07917","3.14","8.25","12"
"122","2009-09-14","2.28917","1.1","3.82","12"
"122","2009-09-15","2.20417","0.44","4.28","12"
"122","2009-09-16","3.97917","2.69","5.43","12"
"122","2009-09-17","5.16417","4.05","6.82","12"
"122","2009-09-18","5.91583","3.37","8.97","12"
"122","2009-09-19","5.06583","3.82","5.89","12"
"122","2009-09-20","4.41917","2.46","6.12","12"
"122","2009-09-21","5.56583","3.14","8.49","12"
"122","2009-09-22","6.405","3.82","9.7","12"
"122","2009-09-23","6.45333","4.28","9.21","12"
"122","2009-09-24","6.23333","4.51","8.49","12"
"122","2009-09-25","6.17083","4.51","8.01","12"
"122","2009-09-26","5.355","4.05","6.59","12"
"122","2009-09-27","5.08583","4.05","6.36","12"
"122","2009-09-28","4.2075","2.91","6.12","12"
"122","2009-09-29","3.96","2.69","5.66","12"
"122","2009-09-30","4.6075","3.6","6.12","12"
"122","2009-10-01","4.22583","2.91","5.66","12"
"122","2009-10-02","2.0825","1.1","3.82","12"
"122","2009-10-03","0.69917","-0.45","1.78","12"
"122","2009-10-04","1.45833","0.66","2","12"
"122","2009-10-05","4.72417","1.55","8.25","12"
"122","2009-10-06","6.1475","5.2","7.54","12"
"122","2009-10-07","6.17083","4.97","7.77","12"
"122","2009-10-08","5.8575","4.74","7.54","12"
"122","2009-10-09","4.24417","3.37","5.2","12"
"122","2009-10-10","3.19833","2","3.82","12"
"122","2009-10-11","0.21667","-0.45","1.55","12"
"122","2009-10-12","-0.3375","-0.89","0.21","12"
"122","2009-10-13","-1.37667","-1.56","-1.12","12"
"122","2009-10-14","-1.86167","-2.01","-1.56","12"
"122","2009-10-15","-3.12083","-4.23","-2.01","12"
"122","2009-10-16","-4.74333","-4.89","-4.45","12"
"122","2009-10-17","-3.955","-4.23","-3.79","12"
"122","2009-10-18","-3.69417","-3.79","-3.56","12"
"122","2009-10-19","-3.9","-4.23","-3.79","12"
"122","2009-10-20","-4.67","-4.89","-4.23","12"
"122","2009-10-21","-3.41667","-4.45","-1.79","12"
"122","2009-10-22","-1.58083","-1.79","-1.34","12"
"122","2009-10-23","-2.10167","-2.23","-1.79","12"
"122","2009-10-24","-2.51","-2.9","-2.01","12"
"122","2009-10-25","-1.71167","-2.9","-0.89","12"
"122","2009-10-26","-2.04583","-3.13","-0.67","12"
"122","2009-10-27","-4.265","-4.67","-3.56","12"
"122","2009-10-28","-3.08417","-4.01","-2.01","12"
"122","2009-10-29","-2.49083","-2.68","-2.23","12"
"122","2009-10-30","-3.36083","-3.79","-2.45","12"
"122","2009-10-31","-3.2125","-3.56","-2.68","12"
"122","2009-11-01","-2.76917","-3.34","-1.56","12"
"122","2009-11-02","-0.30167","-1.12","0","12"
"122","2009-11-03","-0.56083","-1.12","-0.23","12"
"122","2009-11-04","-1.30333","-1.34","-1.12","12"
"122","2009-11-05","-1.54167","-1.56","-1.34","12"
"122","2009-11-06","-1.80583","-2.01","-1.56","12"
"122","2009-11-07","-2.01","-2.01","-2.01","12"
"122","2009-11-08","-2.12","-2.23","-2.01","12"
"122","2009-11-09","-2.02833","-2.23","-2.01","12"
"122","2009-11-10","-2.01","-2.01","-2.01","12"
"122","2009-11-11","-2.13833","-2.45","-2.01","12"
"122","2009-11-12","-2.46917","-2.68","-2.45","12"
"122","2009-11-13","-2.26667","-2.45","-2.01","12"
"122","2009-11-14","-1.9","-2.01","-1.79","12"
"122","2009-11-15","-1.7325","-1.79","-1.56","12"
"122","2009-11-16","-1.30167","-1.56","-0.89","12"
"122","2009-11-17","-0.65167","-0.89","-0.45","12"
"122","2009-11-18","-0.34","-0.45","-0.23","12"
"122","2009-11-19","-0.23","-0.23","-0.23","12"
"122","2009-11-20","-0.23","-0.23","-0.23","12"
"122","2009-11-21","-0.505","-0.67","-0.45","12"
"122","2009-11-22","-0.78","-0.89","-0.67","12"
"122","2009-11-23","-0.68833","-0.89","-0.67","12"
"122","2009-11-24","-0.67","-0.67","-0.67","12"
"122","2009-11-25","-0.67","-0.67","-0.67","12"
"122","2009-11-26","-0.67","-0.67","-0.67","12"
"122","2009-11-27","-0.67","-0.67","-0.67","12"
"122","2009-11-28","-0.67","-0.67","-0.67","12"
"122","2009-11-29","-0.67","-0.67","-0.67","12"
"122","2009-11-30","-0.67","-0.67","-0.67","12"
"122","2009-12-01","-0.835","-0.89","-0.67","12"
"122","2009-12-02","-0.89","-0.89","-0.89","12"
"122","2009-12-03","-0.89","-0.89","-0.89","12"
"122","2009-12-04","-0.89","-0.89","-0.89","12"
"122","2009-12-05","-0.89","-0.89","-0.89","12"
"122","2009-12-06","-0.89","-0.89","-0.89","12"
"122","2009-12-07","-0.89","-0.89","-0.89","12"
"122","2009-12-08","-0.89","-0.89","-0.89","12"
"122","2009-12-09","-0.89","-0.89","-0.89","12"
"122","2009-12-10","-0.89","-0.89","-0.89","12"
"122","2009-12-11","-1.04333","-1.12","-0.89","12"
"122","2009-12-12","-1.12","-1.12","-1.12","12"
"122","2009-12-13","-1.12","-1.12","-1.12","12"
"122","2009-12-14","-1.12","-1.12","-1.12","12"
"122","2009-12-15","-1.12","-1.12","-1.12","12"
"122","2009-12-16","-1.285","-1.34","-1.12","12"
"122","2009-12-17","-1.52333","-1.56","-1.34","12"
"122","2009-12-18","-1.7325","-1.79","-1.56","12"
"122","2009-12-19","-1.88167","-2.01","-1.79","12"
"122","2009-12-20","-2.01","-2.01","-2.01","12"
"122","2009-12-21","-1.7875","-2.01","-1.56","12"
"122","2009-12-22","-1.56","-1.56","-1.56","12"
"122","2009-12-23","-1.56","-1.56","-1.56","12"
"122","2009-12-24","-1.56","-1.56","-1.56","12"
"122","2009-12-25","-1.56","-1.56","-1.56","12"
"122","2009-12-26","-1.56","-1.56","-1.56","12"
"122","2009-12-27","-1.56","-1.56","-1.56","12"
"122","2009-12-28","-1.56","-1.56","-1.56","12"
"122","2009-12-29","-1.56","-1.56","-1.56","12"
"122","2009-12-30","-1.56","-1.56","-1.56","12"
"122","2009-12-31","-1.56","-1.56","-1.56","12"
"122","2010-01-01","-1.56","-1.56","-1.56","12"
"122","2010-01-02","-1.56","-1.56","-1.56","12"
"122","2010-01-03","-1.56","-1.56","-1.56","12"
"122","2010-01-04","-1.56","-1.56","-1.56","12"
"122","2010-01-05","-1.56","-1.56","-1.56","12"
"122","2010-01-06","-1.56","-1.56","-1.56","12"
"122","2010-01-07","-1.56","-1.56","-1.56","12"
"122","2010-01-08","-1.56","-1.56","-1.56","12"
"122","2010-01-09","-1.56","-1.56","-1.56","12"
"122","2010-01-10","-1.56","-1.56","-1.56","12"
"122","2010-01-11","-1.56","-1.56","-1.56","12"
"122","2010-01-12","-1.56","-1.56","-1.56","12"
"122","2010-01-13","-1.56","-1.56","-1.56","12"
"122","2010-01-14","-1.56","-1.56","-1.56","12"
"122","2010-01-15","-1.56","-1.56","-1.56","12"
"122","2010-01-16","-1.56","-1.56","-1.56","12"
"122","2010-01-17","-1.56","-1.56","-1.56","12"
"122","2010-01-18","-1.56","-1.56","-1.56","12"
"122","2010-01-19","-1.59833","-1.79","-1.56","12"
"122","2010-01-20","-1.79","-1.79","-1.79","12"
"122","2010-01-21","-1.79","-1.79","-1.79","12"
"122","2010-01-22","-1.79","-1.79","-1.79","12"
"122","2010-01-23","-1.79","-1.79","-1.79","12"
"122","2010-01-24","-1.9","-2.01","-1.79","12"
"122","2010-01-25","-2.01","-2.01","-2.01","12"
"122","2010-01-26","-2.01","-2.01","-2.01","12"
"122","2010-01-27","-2.01","-2.01","-2.01","12"
"122","2010-01-28","-2.01","-2.01","-2.01","12"
"122","2010-01-29","-2.01","-2.01","-2.01","12"
"122","2010-01-30","-2.01","-2.01","-2.01","12"
"122","2010-01-31","-2.01","-2.01","-2.01","12"
"122","2010-02-01","-2.01","-2.01","-2.01","12"
"122","2010-02-02","-1.82667","-2.01","-1.79","12"
"122","2010-02-03","-1.79","-1.79","-1.79","12"
"122","2010-02-04","-1.79","-1.79","-1.79","12"
"122","2010-02-05","-1.79","-1.79","-1.79","12"
"122","2010-02-06","-1.79","-1.79","-1.79","12"
"122","2010-02-07","-1.79","-1.79","-1.79","12"
"122","2010-02-08","-1.79","-1.79","-1.79","12"
"122","2010-02-09","-1.79","-1.79","-1.79","12"
"122","2010-02-10","-1.79","-1.79","-1.79","12"
"122","2010-02-11","-1.79","-1.79","-1.79","12"
"122","2010-02-12","-1.79","-1.79","-1.79","12"
"122","2010-02-13","-1.79","-1.79","-1.79","12"
"122","2010-02-14","-1.79","-1.79","-1.79","12"
"122","2010-02-15","-1.79","-1.79","-1.79","12"
"122","2010-02-16","-1.79","-1.79","-1.79","12"
"122","2010-02-17","-1.79","-1.79","-1.79","12"
"122","2010-02-18","-1.79","-1.79","-1.79","12"
"122","2010-02-19","-1.79","-1.79","-1.79","12"
"122","2010-02-20","-1.79","-1.79","-1.79","12"
"122","2010-02-21","-1.79","-1.79","-1.79","12"
"122","2010-02-22","-1.79","-1.79","-1.79","12"
"122","2010-02-23","-1.79","-1.79","-1.79","12"
"122","2010-02-24","-1.79","-1.79","-1.79","12"
"122","2010-02-25","-1.79","-1.79","-1.79","12"
"122","2010-02-26","-1.79","-1.79","-1.79","12"
"122","2010-02-27","-1.79","-1.79","-1.79","12"
"122","2010-02-28","-1.79","-1.79","-1.79","12"
"122","2010-03-01","-1.79","-1.79","-1.79","12"
"122","2010-03-02","-1.79","-1.79","-1.79","12"
"122","2010-03-03","-1.79","-1.79","-1.79","12"
"122","2010-03-04","-1.79","-1.79","-1.79","12"
"122","2010-03-05","-1.79","-1.79","-1.79","12"
"122","2010-03-06","-1.79","-1.79","-1.79","12"
"122","2010-03-07","-1.79","-1.79","-1.79","12"
"122","2010-03-08","-1.79","-1.79","-1.79","12"
"122","2010-03-09","-1.79","-1.79","-1.79","12"
"122","2010-03-10","-1.79","-1.79","-1.79","12"
"122","2010-03-11","-1.97333","-2.01","-1.79","12"
"122","2010-03-12","-2.01","-2.01","-2.01","12"
"122","2010-03-13","-2.01","-2.01","-2.01","12"
"122","2010-03-14","-2.01","-2.01","-2.01","12"
"122","2010-03-15","-2.04667","-2.23","-2.01","12"
"122","2010-03-16","-2.02833","-2.23","-2.01","12"
"122","2010-03-17","-2.01","-2.01","-2.01","12"
"122","2010-03-18","-2.01","-2.01","-2.01","12"
"122","2010-03-19","-2.01","-2.01","-2.01","12"
"122","2010-03-20","-2.01","-2.01","-2.01","12"
"122","2010-03-21","-2.13833","-2.23","-2.01","12"
"122","2010-03-22","-2.23","-2.23","-2.23","12"
"122","2010-03-23","-2.19333","-2.23","-2.01","12"
"122","2010-03-24","-2.01","-2.01","-2.01","12"
"122","2010-03-25","-2.01","-2.01","-2.01","12"
"122","2010-03-26","-2.01","-2.01","-2.01","12"
"122","2010-03-27","-2.01","-2.01","-2.01","12"
"122","2010-03-28","-1.97333","-2.01","-1.79","12"
"122","2010-03-29","-1.80833","-2.01","-1.79","12"
"122","2010-03-30","-1.79","-1.79","-1.79","12"
"122","2010-03-31","-1.79","-1.79","-1.79","12"
"122","2010-04-01","-1.79","-1.79","-1.79","12"
"122","2010-04-02","-1.79","-1.79","-1.79","12"
"122","2010-04-03","-1.79","-1.79","-1.79","12"
"122","2010-04-04","-1.79","-1.79","-1.79","12"
"122","2010-04-05","-1.79","-1.79","-1.79","12"
"122","2010-04-06","-1.79","-1.79","-1.79","12"
"122","2010-04-07","-1.79","-1.79","-1.79","12"
"122","2010-04-08","-1.79","-1.79","-1.79","12"
"122","2010-04-09","-1.79","-1.79","-1.79","12"
"122","2010-04-10","-1.79","-1.79","-1.79","12"
"122","2010-04-11","-1.79","-1.79","-1.79","12"
"122","2010-04-12","-1.79","-1.79","-1.79","12"
"122","2010-04-13","-1.79","-1.79","-1.79","12"
"122","2010-04-14","-1.675","-1.79","-1.56","12"
"122","2010-04-15","-1.56","-1.56","-1.56","12"
"122","2010-04-16","-1.56","-1.56","-1.56","12"
"122","2010-04-17","-1.56","-1.56","-1.56","12"
"122","2010-04-18","-1.56","-1.56","-1.56","12"
"122","2010-04-19","-1.56","-1.56","-1.56","12"
"122","2010-04-20","-1.56","-1.56","-1.56","12"
"122","2010-04-21","-1.56","-1.56","-1.56","12"
"122","2010-04-22","-1.56","-1.56","-1.56","12"
"122","2010-04-23","-1.56","-1.56","-1.56","12"
"122","2010-04-24","-1.56","-1.56","-1.56","12"
"122","2010-04-25","-1.54167","-1.56","-1.34","12"
"122","2010-04-26","-1.30333","-1.34","-1.12","12"
"122","2010-04-27","-0.74333","-0.89","-0.45","12"
"122","2010-04-28","-0.26667","-0.45","-0.23","12"
"122","2010-04-29","-0.0575","-0.23","0","12"
"122","2010-04-30","0","0","0","12"
"122","2010-05-01","0","0","0","12"
"122","2010-05-02","0","0","0","12"
"122","2010-05-03","0","0","0","12"
"122","2010-05-04","0","0","0","12"
"122","2010-05-05","0","0","0","12"
"122","2010-05-06","0","0","0","12"
"122","2010-05-07","0","0","0","12"
"122","2010-05-08","0","0","0","12"
"122","2010-05-09","0","0","0","12"
"122","2010-05-10","0","0","0","12"
"122","2010-05-11","0","0","0","12"
"122","2010-05-12","0","0","0","12"
"122","2010-05-13","0","0","0","12"
"122","2010-05-14","0","0","0","12"
"122","2010-05-15","0","0","0","12"
"122","2010-05-16","0","0","0","12"
"122","2010-05-17","0","0","0","12"
"122","2010-05-18","0","0","0","12"
"122","2010-05-19","0","0","0","12"
"122","2010-05-20","0","0","0","12"
"122","2010-05-21","0","0","0","12"
"122","2010-05-22","0","0","0","12"
"122","2010-05-23","0","0","0","12"
"122","2010-05-24","0","0","0","12"
"122","2010-05-25","0","0","0","12"
"122","2010-05-26","0","0","0","12"
"122","2010-05-27","0","0","0","12"
"122","2010-05-28","0","0","0","12"
"122","2010-05-29","0","0","0","12"
"122","2010-05-30","0","0","0","12"
"122","2010-05-31","0","0","0","12"
"122","2010-06-01","0","0","0","12"
"122","2010-06-02","0","0","0","12"
"122","2010-06-03","0","0","0","12"
"122","2010-06-04","0","0","0","12"
"122","2010-06-05","0","0","0","12"
"122","2010-06-06","0","0","0","12"
"122","2010-06-07","0","0","0","12"
"122","2010-06-08","0","0","0","12"
"122","2010-06-09","0","0","0","12"
"122","2010-06-10","0.035","0","0.21","12"
"122","2010-06-11","0.325","0.21","0.44","12"
"122","2010-06-12","0.325","0.21","0.44","12"
"122","2010-06-13","0.86333","0.44","1.33","12"
"122","2010-06-14","1.04667","0.66","1.55","12"
"122","2010-06-15","1.85667","0.88","3.14","12"
"122","2010-06-16","3.52167","2.69","4.74","12"
"122","2010-06-17","2.61","1.55","3.82","12"
"122","2010-06-18","2.23417","1.33","3.37","12"
"122","2010-06-19","1.32833","0.44","2","12"
"122","2010-06-20","-0.50417","-0.67","0","12"
"122","2010-06-21","-0.76167","-0.89","-0.45","12"
"122","2010-06-22","-0.15333","-0.23","0","12"
"122","2010-06-23","0.64667","0","2","12"
"122","2010-06-24","4.19167","0.21","8.97","12"
"122","2010-06-25","6.005","1.55","10.92","12"
"122","2010-06-26","7.54917","3.6","12.17","12"
"122","2010-06-27","9.6225","5.2","15.53","12"
"122","2010-06-28","10.16","6.36","14.74","12"
"122","2010-06-29","9.57833","6.59","14.74","12"
"122","2010-06-30","8.2075","4.74","12.17","12"
"122","2010-07-01","9.5375","7.06","12.42","12"
"122","2010-07-02","10.05167","7.06","12.68","12"
"122","2010-07-03","9.90167","7.06","12.42","12"
"122","2010-07-04","9.08083","7.54","11.67","12"
"122","2010-07-05","9.6025","6.12","13.71","12"
"122","2010-07-06","9.95333","6.82","13.45","12"
"122","2010-07-07","10.73417","5.43","16.34","12"
"122","2010-07-08","13.73417","8.97","19.42","12"
"122","2010-07-09","15.11833","9.94","20.3","12"
"122","2010-07-10","15.30583","12.17","20.01","12"
"122","2010-07-11","13.0575","9.7","16.34","12"
"122","2010-07-12","14.08583","9.94","20.59","12"
"122","2010-07-13","10.5425","7.54","13.45","12"
"122","2010-07-14","13.64667","9.94","18.27","12"
"122","2010-07-15","13.21167","10.42","17.16","12"
"122","2010-07-16","14.3375","10.67","19.14","12"
"122","2010-07-17","11.04417","8.73","13.19","12"
"122","2010-07-18","8.56667","5.89","11.41","12"
"122","2010-07-19","10.83917","5.89","16.07","12"
"122","2010-07-20","12.7025","8.73","16.61","12"
"122","2010-07-21","13.03","10.18","16.61","12"
"122","2010-07-22","12.6525","9.94","16.34","12"
"122","2010-07-23","7.76083","5.43","9.7","12"
"122","2010-07-24","2.3075","1.55","3.82","12"
"122","2010-07-25","3.39333","1.1","5.66","12"
"122","2010-07-26","3.42917","1.78","5.66","12"
"122","2010-07-27","4.735","2.69","7.77","12"
"122","2010-07-28","5.52583","2.91","8.49","12"
"122","2010-07-29","4.24417","2.69","5.66","12"
"122","2010-07-30","3.73167","0.88","8.01","12"
"122","2010-07-31","6.78","1.78","12.42","12"
"122","2010-08-01","10.19","6.36","14.48","12"
"122","2010-08-02","8.395","7.3","9.94","12"
"122","2010-08-03","6.17","4.74","8.01","12"
"122","2010-08-04","5.44417","2.91","8.01","12"
"122","2010-08-05","3.58167","1.33","5.43","12"
"122","2010-08-06","1.86417","0.44","4.28","12"
"122","2010-08-07","5.10417","0.21","10.92","12"
"122","2010-08-08","7.23917","4.97","10.18","12"
"122","2010-08-09","9.12167","3.82","15","12"
"122","2010-08-10","10.29333","7.54","13.19","12"
"122","2010-08-11","9.99083","7.77","12.17","12"
"122","2010-08-12","7.63917","6.36","9.94","12"
"122","2010-08-13","6.15","4.74","7.54","12"
"122","2010-08-14","4.95083","4.28","5.66","12"
"122","2010-08-15","1.59583","0.44","3.6","12"
"122","2010-08-16","0.19917","-0.23","0.66","12"
"122","2010-08-17","3.4825","0.66","7.3","12"
"122","2010-08-18","4.76333","3.14","6.59","12"
"122","2010-08-19","7.50417","4.97","10.92","12"
"122","2010-08-20","8.51583","7.3","9.94","12"
"122","2010-08-21","10.25833","6.36","15","12"
"122","2010-08-22","12.39333","7.77","17.44","12"
"122","2010-08-23","10.965","10.18","12.68","12"
"122","2010-08-24","8.335","7.06","9.7","12"
"122","2010-08-25","8.83833","3.82","15.26","12"
"122","2010-08-26","13.2425","8.97","19.42","12"
"122","2010-08-27","9.96583","7.06","13.71","12"
"122","2010-08-28","5.12833","2.46","6.59","12"
"122","2010-08-29","2.635","0.44","5.43","12"
"122","2010-08-30","0.1425","-0.23","1.33","12"
"122","2010-08-31","-0.24667","-0.45","0","12"
"122","2010-09-01","0.0125","-1.79","2.23","12"
"122","2010-09-02","2.68583","0","6.59","12"
"122","2010-09-03","4.96","0.88","10.67","12"
"122","2010-09-04","5.32333","2.23","9.45","12"
"122","2010-09-05","6.06083","2.46","11.17","12"
"122","2010-09-06","4.70167","4.28","5.66","6"
"122","2011-08-18","16.01909","12.23","19.32","22"
"122","2011-08-19","12.54354","10.1","15.73","48"
"122","2011-08-20","14.31167","10.45","19.26","48"
"122","2011-08-21","15.36417","11.09","20.1","48"
"122","2011-08-22","16.45104","12.76","20.82","48"
"122","2011-08-23","15.30063","12.26","18.99","48"
"122","2011-08-24","14.35625","11.04","19.05","48"
"122","2011-08-25","12.64333","9.94","17.07","48"
"122","2011-08-26","11.04938","9.12","13.06","48"
"122","2011-08-27","4.35292","2.13","8.82","48"
"122","2011-08-28","6.17771","0.45","12.92","48"
"122","2011-08-29","8.23708","5.72","11.22","48"
"122","2011-08-30","7.66167","4.22","11.06","48"
"122","2011-08-31","9.16792","5.38","13.34","48"
"122","2011-09-01","8.70313","6.09","11.53","48"
"122","2011-09-02","9.36563","6.93","11.8","48"
"122","2011-09-03","10.49917","8.08","14.42","48"
"122","2011-09-04","8.49438","7.66","9.21","48"
"122","2011-09-05","6.46146","3.7","7.91","48"
"122","2011-09-06","4.72354","0.35","9.79","48"
"122","2011-09-07","6.435","5.28","8.44","48"
"122","2011-09-08","7.03771","5.44","8.82","48"
"122","2011-09-09","8.59167","6.21","12.62","48"
"122","2011-09-10","10.50583","7.27","14.92","48"
"122","2011-09-11","10.17521","8.17","13.5","48"
"122","2011-09-12","7.33","5.68","10.18","48"
"122","2011-09-13","8.55396","5.2","12.85","48"
"122","2011-09-14","8.70917","6.98","11.42","48"
"122","2011-09-15","8.11708","4.9","12.07","48"
"122","2011-09-16","8.88771","5.6","12.76","48"
"122","2011-09-17","6.665","5.24","8.72","48"
"122","2011-09-18","2.47792","-0.15","5.1","48"
"122","2011-09-19","-0.99188","-1.33","-0.21","48"
"122","2011-09-20","-0.77125","-1.08","-0.3","48"
"122","2011-09-21","-0.13292","-0.3","0.16","48"
"122","2011-09-22","0.94042","-0.19","2.73","48"
"122","2011-09-23","3.15021","0.62","6.69","48"
"122","2011-09-24","4.21917","2.56","6.03","48"
"122","2011-09-25","5.1175","3.72","6.81","48"
"122","2011-09-26","4.90292","3.19","7.1","48"
"122","2011-09-27","4.905","3.01","7.08","48"
"122","2011-09-28","5.06833","3.58","7.22","48"
"122","2011-09-29","5.66417","4.16","8.12","48"
"122","2011-09-30","4.90583","3.38","6.95","48"
"122","2011-10-01","4.77583","3.44","6.75","48"
"122","2011-10-02","4.91917","3.84","6.65","48"
"122","2011-10-03","4.52833","3.32","6.21","48"
"122","2011-10-04","3.19125","2.15","4.28","48"
"122","2011-10-05","3.29229","2.26","4.66","48"
"122","2011-10-06","4.02604","2.5","5.99","48"
"122","2011-10-07","-0.16125","-1.08","1.99","48"
"122","2011-10-08","-1.20167","-1.35","-1.1","48"
"122","2011-10-09","-0.94771","-1.18","-0.8","48"
"122","2011-10-10","-0.5425","-0.82","-0.22","48"
"122","2011-10-11","-0.15292","-0.21","-0.13","48"
"122","2011-10-12","-0.14292","-0.17","-0.13","48"
"122","2011-10-13","-0.12625","-0.15","-0.09","48"
"122","2011-10-14","-0.59271","-1.44","-0.11","48"
"122","2011-10-15","-1.92354","-2.35","-1.35","48"
"122","2011-10-16","-2.73083","-2.97","-2.31","48"
"122","2011-10-17","-3.22208","-3.45","-2.97","48"
"122","2011-10-18","-3.74938","-3.97","-3.43","48"
"122","2011-10-19","-2.55417","-3.56","-2.01","48"
"122","2011-10-20","-2.23771","-2.46","-2.01","48"
"122","2011-10-21","-2.88083","-3.6","-2.37","48"
"122","2011-10-22","-4.49375","-5.25","-3.63","48"
"122","2011-10-23","-5.72333","-6.08","-5.29","48"
"122","2011-10-24","-5.03875","-5.68","-3.84","48"
"122","2011-10-25","-2.55917","-3.6","-1.82","48"
"122","2011-10-26","-2.08667","-2.54","-1.95","48"
"122","2011-10-27","-2.55583","-2.9","-2.11","48"
"122","2011-10-28","-2.37354","-2.46","-2.18","48"
"122","2011-10-29","-2.23375","-2.41","-1.78","48"
"122","2011-10-30","-1.56938","-1.77","-1.35","48"
"122","2011-10-31","-1.18708","-1.39","-1.08","48"
"122","2011-11-01","-1.8075","-2.12","-1.4","48"
"122","2011-11-02","-2.26146","-2.43","-2.05","48"
"122","2011-11-03","-1.47042","-2.14","-0.8","48"
"122","2011-11-04","-0.34771","-0.8","0.04","48"
"122","2011-11-05","0.62625","0.06","1.55","48"
"122","2011-11-06","0.77229","0.33","1.2","48"
"122","2011-11-07","0.11083","-1.04","0.72","48"
"122","2011-11-08","-0.32958","-1.29","0.6","48"
"122","2011-11-09","-0.51667","-1.63","-0.03","48"
"122","2011-11-10","-2.33563","-3.14","-1.29","48"
"122","2011-11-11","-2.39","-3.05","-1.65","48"
"122","2011-11-12","-3.28063","-3.75","-2.77","48"
"122","2011-11-13","-2.09333","-3.6","-0.64","48"
"122","2011-11-14","-1.98","-3.2","-0.36","48"
"122","2011-11-15","-2.25021","-4.01","-0.51","48"
"122","2011-11-16","-3.86063","-5.42","-2.62","48"
"122","2011-11-17","-5.81438","-6.64","-4.1","48"
"122","2011-11-18","-4.31229","-6.06","-3.14","48"
"122","2011-11-19","-4.16979","-5.38","-2.88","48"
"122","2011-11-20","-3.56063","-4.07","-2.67","48"
"122","2011-11-21","-3.75229","-4.76","-2.71","48"
"122","2011-11-22","-3.95708","-4.59","-3.05","48"
"122","2011-11-23","-4.40875","-4.71","-4.14","48"
"122","2011-11-24","-3.72375","-4.76","-2.03","48"
"122","2011-11-25","-3.25833","-4.14","-2.56","48"
"122","2011-11-26","-3.30813","-4.42","-1.67","48"
"122","2011-11-27","-1.32854","-2.09","-0.15","48"
"122","2011-11-28","-0.65833","-2.28","1.51","48"
"122","2011-11-29","0.08479","-0.91","1.64","48"
"122","2011-11-30","-1.91563","-2.65","-0.43","48"
"122","2011-12-01","-0.65125","-2.24","0.83","48"
"122","2011-12-02","-0.38646","-1.84","1.31","48"
"122","2011-12-03","-3.46688","-4.48","-1.99","48"
"122","2011-12-04","-3.06854","-3.63","-2.63","48"
"122","2011-12-05","-2.49958","-2.62","-2.43","48"
"122","2011-12-06","-3.01667","-3.29","-2.63","48"
"122","2011-12-07","-3.37667","-3.41","-3.31","48"
"122","2011-12-08","-3.42938","-3.46","-3.41","48"
"122","2011-12-09","-3.58604","-3.69","-3.46","48"
"122","2011-12-10","-3.76583","-3.82","-3.69","48"
"122","2011-12-11","-3.94604","-4.09","-3.82","48"
"122","2011-12-12","-4.10146","-4.12","-4.07","48"
"122","2011-12-13","-4.09563","-4.12","-4.05","48"
"122","2011-12-14","-3.97167","-4.09","-3.84","48"
"122","2011-12-15","-3.73479","-3.84","-3.65","48"
"122","2011-12-16","-3.60563","-3.67","-3.52","48"
"122","2011-12-17","-3.45771","-3.52","-3.43","48"
"122","2011-12-18","-3.47","-3.52","-3.45","48"
"122","2011-12-19","-3.54625","-3.58","-3.5","48"
"122","2011-12-20","-3.62063","-3.65","-3.58","48"
"122","2011-12-21","-3.68667","-3.71","-3.65","48"
"122","2011-12-22","-3.70958","-3.73","-3.69","48"
"122","2011-12-23","-3.71708","-3.73","-3.71","48"
"122","2011-12-24","-3.69083","-3.73","-3.63","48"
"122","2011-12-25","-3.59854","-3.65","-3.56","48"
"122","2011-12-26","-3.56","-3.56","-3.56","48"
"122","2011-12-27","-3.56958","-3.58","-3.56","48"
"122","2011-12-28","-3.58958","-3.6","-3.58","48"
"122","2011-12-29","-3.59833","-3.62","-3.58","48"
"122","2011-12-30","-3.5575","-3.58","-3.54","48"
"122","2011-12-31","-3.51458","-3.54","-3.5","48"
"122","2012-01-01","-3.5075","-3.52","-3.5","48"
"122","2012-01-02","-3.465","-3.5","-3.45","48"
"122","2012-01-03","-3.41833","-3.45","-3.39","48"
"122","2012-01-04","-3.3875","-3.41","-3.37","48"
"122","2012-01-05","-3.34208","-3.37","-3.31","48"
"122","2012-01-06","-3.29917","-3.33","-3.28","48"
"122","2012-01-07","-3.25333","-3.28","-3.24","48"
"122","2012-01-08","-3.22208","-3.24","-3.2","48"
"122","2012-01-09","-3.1875","-3.2","-3.18","48"
"122","2012-01-10","-3.1775","-3.18","-3.16","48"
"122","2012-01-11","-3.19542","-3.22","-3.18","48"
"122","2012-01-12","-3.22708","-3.24","-3.2","48"
"122","2012-01-13","-3.24333","-3.26","-3.24","48"
"122","2012-01-14","-3.24","-3.24","-3.24","48"
"122","2012-01-15","-3.24875","-3.26","-3.24","48"
"122","2012-01-16","-3.26208","-3.28","-3.26","48"
"122","2012-01-17","-3.27292","-3.28","-3.26","48"
"122","2012-01-18","-3.28417","-3.29","-3.28","48"
"122","2012-01-19","-3.30542","-3.33","-3.29","48"
"122","2012-01-20","-3.33458","-3.35","-3.33","48"
"122","2012-01-21","-3.34458","-3.35","-3.33","48"
"122","2012-01-22","-3.36375","-3.37","-3.35","48"
"122","2012-01-23","-3.38625","-3.39","-3.37","48"
"122","2012-01-24","-3.38042","-3.39","-3.37","48"
"122","2012-01-25","-3.35417","-3.37","-3.35","48"
"122","2012-01-26","-3.35417","-3.37","-3.35","48"
"122","2012-01-27","-3.36375","-3.37","-3.35","48"
"122","2012-01-28","-3.345","-3.37","-3.33","48"
"122","2012-01-29","-3.31833","-3.33","-3.31","48"
"122","2012-01-30","-3.29229","-3.31","-3.28","48"
"122","2012-01-31","-3.28125","-3.29","-3.26","48"
"122","2012-02-01","-3.25667","-3.28","-3.24","48"
"122","2012-02-02","-3.23667","-3.26","-3.22","48"
"122","2012-02-03","-3.22","-3.22","-3.22","48"
"122","2012-02-04","-3.21458","-3.22","-3.2","48"
"122","2012-02-05","-3.185","-3.2","-3.16","48"
"122","2012-02-06","-3.15417","-3.16","-3.14","48"
"122","2012-02-07","-3.135","-3.14","-3.13","48"
"122","2012-02-08","-3.11292","-3.13","-3.11","48"
"122","2012-02-09","-3.10958","-3.11","-3.09","48"
"122","2012-02-10","-3.11042","-3.13","-3.11","48"
"122","2012-02-11","-3.11042","-3.13","-3.11","48"
"122","2012-02-12","-3.11208","-3.13","-3.11","48"
"122","2012-02-13","-3.10833","-3.11","-3.09","48"
"122","2012-02-14","-3.10792","-3.11","-3.09","48"
"122","2012-02-15","-3.10792","-3.11","-3.09","48"
"122","2012-02-16","-3.10583","-3.11","-3.09","48"
"122","2012-02-17","-3.12438","-3.14","-3.11","48"
"122","2012-02-18","-3.16375","-3.18","-3.14","48"
"122","2012-02-19","-3.19833","-3.22","-3.16","48"
"122","2012-02-20","-3.22","-3.22","-3.22","48"
"122","2012-02-21","-3.22708","-3.24","-3.22","48"
"122","2012-02-22","-3.25708","-3.28","-3.24","48"
"122","2012-02-23","-3.29604","-3.31","-3.28","48"
"122","2012-02-24","-3.32625","-3.35","-3.31","48"
"122","2012-02-25","-3.35417","-3.37","-3.33","48"
"122","2012-02-26","-3.38667","-3.39","-3.37","48"
"122","2012-02-27","-3.38792","-3.39","-3.37","48"
"122","2012-02-28","-3.4025","-3.43","-3.39","48"
"122","2012-02-29","-3.42458","-3.43","-3.41","48"
"122","2012-03-01","-3.44417","-3.45","-3.43","48"
"122","2012-03-02","-3.45833","-3.48","-3.45","48"
"122","2012-03-03","-3.4825","-3.5","-3.46","48"
"122","2012-03-04","-3.50333","-3.52","-3.5","48"
"122","2012-03-05","-3.51292","-3.52","-3.5","48"
"122","2012-03-06","-3.485","-3.5","-3.46","48"
"122","2012-03-07","-3.46","-3.46","-3.46","48"
"122","2012-03-08","-3.45688","-3.46","-3.45","48"
"122","2012-03-09","-3.42625","-3.45","-3.41","48"
"122","2012-03-10","-3.40583","-3.41","-3.39","48"
"122","2012-03-11","-3.40917","-3.41","-3.39","48"
"122","2012-03-12","-3.41","-3.41","-3.41","48"
"122","2012-03-13","-3.41542","-3.43","-3.41","48"
"122","2012-03-14","-3.42792","-3.43","-3.41","48"
"122","2012-03-15","-3.43042","-3.45","-3.43","48"
"122","2012-03-16","-3.43792","-3.45","-3.43","48"
"122","2012-03-17","-3.44625","-3.45","-3.43","48"
"122","2012-03-18","-3.42292","-3.43","-3.41","48"
"122","2012-03-19","-3.40292","-3.41","-3.39","48"
"122","2012-03-20","-3.38292","-3.39","-3.37","48"
"122","2012-03-21","-3.37167","-3.39","-3.37","48"
"122","2012-03-22","-3.36667","-3.37","-3.35","48"
"122","2012-03-23","-3.35042","-3.37","-3.35","48"
"122","2012-03-24","-3.35","-3.35","-3.35","48"
"122","2012-03-25","-3.35","-3.35","-3.35","48"
"122","2012-03-26","-3.34792","-3.35","-3.33","48"
"122","2012-03-27","-3.3325","-3.35","-3.33","48"
"122","2012-03-28","-3.32083","-3.33","-3.31","48"
"122","2012-03-29","-3.31","-3.31","-3.31","48"
"122","2012-03-30","-3.30042","-3.31","-3.29","48"
"122","2012-03-31","-3.28917","-3.29","-3.28","48"
"122","2012-04-01","-3.28188","-3.29","-3.28","48"
"122","2012-04-02","-3.27625","-3.28","-3.26","48"
"122","2012-04-03","-3.25708","-3.28","-3.24","48"
"122","2012-04-04","-3.22625","-3.24","-3.2","48"
"122","2012-04-05","-3.2025","-3.22","-3.2","48"
"122","2012-04-06","-3.18542","-3.2","-3.18","48"
"122","2012-04-07","-3.17583","-3.18","-3.16","48"
"122","2012-04-08","-3.15","-3.16","-3.14","48"
"122","2012-04-09","-3.12354","-3.14","-3.11","48"
"122","2012-04-10","-3.09833","-3.11","-3.07","48"
"122","2012-04-11","-3.06042","-3.09","-3.03","48"
"122","2012-04-12","-3.0275","-3.05","-3.01","48"
"122","2012-04-13","-3.00375","-3.01","-2.99","48"
"122","2012-04-14","-2.98","-2.99","-2.97","48"
"122","2012-04-15","-2.96125","-2.97","-2.94","48"
"122","2012-04-16","-2.93042","-2.96","-2.9","48"
"122","2012-04-17","-2.89208","-2.92","-2.88","48"
"122","2012-04-18","-2.86917","-2.88","-2.86","48"
"122","2012-04-19","-2.8425","-2.86","-2.82","48"
"122","2012-04-20","-2.81417","-2.82","-2.8","48"
"122","2012-04-21","-2.79208","-2.8","-2.77","48"
"122","2012-04-22","-2.77","-2.79","-2.75","48"
"122","2012-04-23","-2.74458","-2.75","-2.73","48"
"122","2012-04-24","-2.71958","-2.73","-2.71","48"
"122","2012-04-25","-2.69833","-2.71","-2.67","48"
"122","2012-04-26","-2.66125","-2.69","-2.63","48"
"122","2012-04-27","-2.61813","-2.63","-2.54","48"
"122","2012-04-28","-2.27063","-2.52","-1.65","48"
"122","2012-04-29","-0.96938","-1.58","-0.64","48"
"122","2012-04-30","-0.50542","-0.63","-0.43","48"
"122","2012-05-01","-0.39417","-0.43","-0.36","48"
"122","2012-05-02","-0.32292","-0.36","-0.3","48"
"122","2012-05-03","-0.28875","-0.3","-0.28","48"
"122","2012-05-04","-0.2775","-0.28","-0.26","48"
"122","2012-05-05","-0.24167","-0.26","-0.22","48"
"122","2012-05-06","-0.21083","-0.22","-0.19","48"
"122","2012-05-07","-0.19208","-0.21","-0.19","48"
"122","2012-05-08","-0.19","-0.19","-0.19","48"
"122","2012-05-09","-0.165","-0.21","-0.05","48"
"122","2012-05-10","-0.03583","-0.05","-0.03","48"
"122","2012-05-11","-0.02458","-0.03","-0.01","48"
"122","2012-05-12","-0.01208","-0.03","-0.01","48"
"122","2012-05-13","-0.01","-0.01","-0.01","48"
"122","2012-05-14","-0.01","-0.01","-0.01","48"
"122","2012-05-15","-0.01","-0.01","-0.01","48"
"122","2012-05-16","-0.01","-0.01","-0.01","48"
"122","2012-05-17","-0.01","-0.01","-0.01","48"
"122","2012-05-18","-0.01","-0.01","-0.01","48"
"122","2012-05-19","-0.01","-0.01","-0.01","48"
"122","2012-05-20","-0.01","-0.01","-0.01","48"
"122","2012-05-21","-0.01","-0.01","-0.01","48"
"122","2012-05-22","-0.01","-0.01","-0.01","48"
"122","2012-05-23","-0.01","-0.01","-0.01","48"
"122","2012-05-24","-0.01","-0.01","-0.01","48"
"122","2012-05-25","-0.00958","-0.01","0.01","48"
"122","2012-05-26","-0.00958","-0.01","0.01","48"
"122","2012-05-27","-0.00958","-0.01","0.01","48"
"122","2012-05-28","-0.01","-0.01","-0.01","48"
"122","2012-05-29","-0.01","-0.01","-0.01","48"
"122","2012-05-30","-0.01","-0.01","-0.01","48"
"122","2012-05-31","-0.01","-0.01","-0.01","48"
"122","2012-06-01","-0.01","-0.01","-0.01","48"
"122","2012-06-02","-0.00958","-0.01","0.01","48"
"122","2012-06-03","-0.01","-0.01","-0.01","48"
"122","2012-06-04","-0.00917","-0.01","0.01","48"
"122","2012-06-05","-0.00958","-0.01","0.01","48"
"122","2012-06-06","-0.00917","-0.01","0.01","48"
"122","2012-06-07","-0.01","-0.01","-0.01","48"
"122","2012-06-08","-0.01","-0.01","-0.01","48"
"122","2012-06-09","-0.01","-0.01","-0.01","48"
"122","2012-06-10","-0.01","-0.01","-0.01","48"
"122","2012-06-11","-0.01","-0.01","-0.01","48"
"122","2012-06-12","-0.01","-0.01","-0.01","48"
"122","2012-06-13","-0.00958","-0.01","0.01","48"
"122","2012-06-14","-0.00958","-0.01","0.01","48"
"122","2012-06-15","-0.00833","-0.01","0.01","48"
"122","2012-06-16","-0.01","-0.01","-0.01","48"
"122","2012-06-17","-0.01","-0.01","-0.01","48"
"122","2012-06-18","0.23396","-0.01","1","48"
"122","2012-06-19","3.145","1.26","6.32","48"
"122","2012-06-20","6.31646","4.7","7.85","48"
"122","2012-06-21","5.59167","4.66","7.22","48"
"122","2012-06-22","6.76417","2.85","12.05","48"
"122","2012-06-23","8.33146","3.15","14.25","48"
"122","2012-06-24","10.61208","5.3","16","48"
"122","2012-06-25","5.94688","4.6","6.93","48"
"122","2012-06-26","5.92063","4.36","7.58","48"
"122","2012-06-27","9.63042","4.02","16.24","48"
"122","2012-06-28","11.43646","5.77","17.05","48"
"122","2012-06-29","14.19354","9.19","18.73","48"
"122","2012-06-30","14.46688","10.38","19.32","48"
"122","2012-07-01","10.46917","7.2","13.1","48"
"122","2012-07-02","6.36604","5.18","7.52","48"
"122","2012-07-03","7.32208","4.32","11.17","48"
"122","2012-07-04","8.91792","5.66","12.48","48"
"122","2012-07-05","7.6","4.68","10.78","48"
"122","2012-07-06","6.54729","5.16","8.14","48"
"122","2012-07-07","7.52917","3.46","10.84","48"
"122","2012-07-08","8.10188","5.5","10.67","48"
"122","2012-07-09","10.44354","5.54","14.59","48"
"122","2012-07-10","8.80125","5.36","11.62","48"
"122","2012-07-11","9.76542","5.74","14.61","48"
"122","2012-07-12","8.2975","2.99","12.62","48"
"122","2012-07-13","7.39625","5.2","10.16","48"
"122","2012-07-14","7.21417","4.02","11.4","48"
"122","2012-07-15","5.85396","2.66","8.78","48"
"122","2012-07-16","5.435","0.37","10.8","48"
"122","2012-07-17","7.19313","4.08","11.11","48"
"122","2012-07-18","11.09667","4.58","18.31","48"
"122","2012-07-19","11.69646","8.57","14.59","48"
"122","2012-07-20","10.5","7.79","15.5","48"
"122","2012-07-21","6.98208","4.16","9.17","48"
"122","2012-07-22","5.28604","1.66","9.53","48"
"122","2012-07-23","7.19792","0.68","12.97","48"
"122","2012-07-24","9.77375","6.48","14.35","48"
"122","2012-07-25","9.82375","5.26","15.82","48"
"122","2012-07-26","12.99542","7.04","19.26","48"
"122","2012-07-27","13.66542","9.79","18.99","48"
"122","2012-07-28","9.26042","7.35","11.11","48"
"122","2012-07-29","7.87646","5.56","11.35","48"
"122","2012-07-30","8.76979","3.24","14.13","48"
"122","2012-07-31","11.08771","5.64","16.64","48"
"122","2012-08-01","13.83021","8.12","19.45","48"
"122","2012-08-02","10.56758","7.16","16.25","33"
"122","2012-08-03","11.09167","8.22","14.16","12"
"122","2012-08-04","11.42667","7.51","16.25","12"
"122","2012-08-05","8.05167","6.34","10.15","12"
"122","2012-08-06","7.1225","5.88","8.7","12"
"122","2012-08-07","7.87833","2","14.16","12"
"122","2012-08-08","10.1825","4.73","16.25","12"
"122","2012-08-09","11.05667","6.34","15.98","12"
"122","2012-08-10","11.36667","6.34","17.33","12"
"122","2012-08-11","11.6075","6.11","17.06","12"
"122","2012-08-12","11.02667","7.27","14.67","12"
"122","2012-08-13","10.59917","6.57","13.9","12"
"122","2012-08-14","11.09583","7.27","15.19","12"
"122","2012-08-15","13.375","8.46","18.16","12"
"122","2012-08-16","11.82","9.66","13.64","12"
"122","2012-08-17","14.27083","8.46","21.34","12"
"122","2012-08-18","17.07583","11.62","23.77","12"
"122","2012-08-19","18.75333","13.39","25.38","12"
"122","2012-08-20","16.13333","11.37","23.15","12"
"122","2012-08-21","13.57417","10.15","17.89","12"
"122","2012-08-22","12.18667","9.9","14.93","12"
"122","2012-08-23","10.36167","8.7","13.39","12"
"122","2012-08-24","9.86833","8.46","11.62","12"
"122","2012-08-25","9.65417","7.51","12.12","12"
"122","2012-08-26","6.62583","4.27","8.94","12"
"122","2012-08-27","7.68167","1.55","14.67","12"
"122","2012-08-28","9.55833","7.27","12.12","12"
"122","2012-08-29","8.46417","6.34","12.37","12"
"122","2012-08-30","6.57583","5.42","7.51","12"
"122","2012-08-31","2.555","0.66","5.19","12"
"122","2012-09-01","0.5725","0.45","0.66","12"
"122","2012-09-02","0.45","0.45","0.45","12"
"122","2012-09-03","0.5025","0.45","0.66","12"
"122","2012-09-04","3.16167","1.11","5.88","12"
"122","2012-09-05","5.95667","2.68","10.63","12"
"122","2012-09-06","7.34167","4.96","10.87","12"
"122","2012-09-07","7.835","3.14","13.13","12"
"122","2012-09-08","9.18667","4.96","14.67","12"
"122","2012-09-09","9.56083","6.57","13.9","12"
"122","2012-09-10","9.24333","5.65","13.64","12"
"122","2012-09-11","8.12167","5.88","11.86","12"
"122","2012-09-12","3.21917","0.45","5.88","12"
"122","2012-09-13","-0.87083","-1.56","-0.22","12"
"122","2012-09-14","-0.81917","-2.89","1.55","12"
"122","2012-09-15","3.02","0","8.22","12"
"122","2012-09-16","5.2725","1.55","10.63","12"
"122","2012-09-17","6.51917","3.36","10.87","12"
"122","2012-09-18","5.84","3.59","9.18","12"
"122","2012-09-19","3.49833","1.11","4.5","12"
"122","2012-09-20","0.94167","-2","5.19","12"
"122","2012-09-21","3.67583","0.45","7.75","12"
"122","2012-09-22","5.15167","4.27","6.11","12"
"122","2012-09-23","6.30083","4.27","9.18","12"
"122","2012-09-24","4.4325","1.33","6.57","12"
"122","2012-09-25","2.71083","0.66","4.96","12"
"122","2012-09-26","4.31333","3.59","5.42","12"
"122","2012-09-27","0.575","-0.22","2.68","12"
"122","2012-09-28","1.45917","-0.44","3.82","12"
"122","2012-09-29","4.61917","3.36","6.11","12"
"122","2012-09-30","4.52417","4.05","5.88","12"
"122","2012-10-01","3.06083","2","4.5","12"
"122","2012-10-02","1.785","0.22","3.82","12"
"122","2012-10-03","1.62","0","3.82","12"
"122","2012-10-04","2.41833","1.55","3.59","12"
"122","2012-10-05","2.625","1.78","4.27","12"
"122","2012-10-06","3.28833","1.78","4.73","12"
"122","2012-10-07","3.535","2.23","4.96","12"
"122","2012-10-08","2.20167","0","3.82","12"
"122","2012-10-09","3.15667","2.23","4.27","12"
"122","2012-10-10","2.6625","1.78","3.36","12"
"122","2012-10-11","1.7475","0.45","3.59","12"
"122","2012-10-12","1.80083","-0.44","2.91","12"
"122","2012-10-13","-0.83667","-1.56","0.66","12"
"122","2012-10-14","-0.68667","-2","0.89","12"
"122","2012-10-15","-1.2075","-1.34","-0.89","12"
"122","2012-10-16","-2.06","-2.45","-1.34","12"
"122","2012-10-17","-1.02167","-2.45","1.55","12"
"122","2012-10-18","4.58917","0.89","6.34","12"
"122","2012-10-19","7.02333","5.65","8.22","12"
"122","2012-10-20","4.3725","3.14","6.11","12"
"122","2012-10-21","5.765","4.73","6.34","12"
"122","2012-10-22","6.20667","5.42","7.27","12"
"122","2012-10-23","5.92167","5.19","7.75","12"
"122","2012-10-24","3.535","2.68","4.96","12"
"122","2012-10-25","1.985","1.33","2.45","12"
"122","2012-10-26","2.17417","1.11","3.36","12"
"122","2012-10-27","-0.18667","-2.45","0.89","12"
"122","2012-10-28","-4.36667","-4.88","-3.78","12"
"122","2012-10-29","-3.65167","-4.22","-3.34","12"
"122","2012-10-30","-3.26333","-3.34","-3.11","12"
"122","2012-10-31","-3.09333","-3.34","-2.89","12"
"122","2012-11-01","-3.2425","-3.56","-3.11","12"
"122","2012-11-02","-2.94917","-3.34","-2.68","12"
"122","2012-11-03","-1.93167","-2.45","-1.34","12"
"122","2012-11-04","-0.81667","-1.78","0","12"
"122","2012-11-05","-0.40667","-0.89","0","12"
"122","2012-11-06","-1.245","-1.34","-0.89","12"
"122","2012-11-07","-1.46833","-1.56","-1.34","12"
"122","2012-11-08","-1.67","-1.78","-1.56","12"
"122","2012-11-09","-1.505","-1.56","-1.34","12"
"122","2012-11-10","-0.9475","-1.34","-0.67","12"
"122","2012-11-11","-0.45917","-0.67","-0.44","12"
"122","2012-11-12","-0.6675","-0.89","-0.44","12"
"122","2012-11-13","-1.35417","-1.78","-0.89","12"
"122","2012-11-14","-2.05917","-2.23","-1.78","12"
"122","2012-11-15","-2.43417","-2.68","-2.23","12"
"122","2012-11-16","-2.89167","-3.11","-2.68","12"
"122","2012-11-17","-3.14833","-3.34","-3.11","12"
"122","2012-11-18","-3.32","-3.56","-3.11","12"
"122","2012-11-19","-3.79833","-4","-3.56","12"
"122","2012-11-20","-4.12833","-4.22","-4","12"
"122","2012-11-21","-4.12833","-4.22","-3.78","12"
"122","2012-11-22","-3.485","-3.78","-3.11","12"
"122","2012-11-23","-3.33667","-3.56","-3.11","12"
"122","2012-11-24","-3.0425","-3.56","-2.45","12"
"122","2012-11-25","-2.07833","-2.45","-1.78","12"
"122","2012-11-26","-1.14917","-1.56","-0.89","12"
"122","2012-11-27","-0.89","-0.89","-0.89","12"
"122","2012-11-28","-1.09167","-1.11","-0.89","12"
"122","2012-11-29","-1.11","-1.11","-1.11","12"
"122","2012-11-30","-1.225","-1.34","-1.11","12"
"122","2012-12-01","-1.35833","-1.56","-1.34","12"
"122","2012-12-02","-1.56","-1.56","-1.56","12"
"122","2012-12-03","-1.56","-1.56","-1.56","12"
"122","2012-12-04","-1.56","-1.56","-1.56","12"
"122","2012-12-05","-1.56","-1.56","-1.56","12"
"122","2012-12-06","-1.56","-1.56","-1.56","12"
"122","2012-12-07","-1.63333","-1.78","-1.56","12"
"122","2012-12-08","-1.78","-1.78","-1.78","12"
"122","2012-12-09","-1.78","-1.78","-1.78","12"
"122","2012-12-10","-1.78","-1.78","-1.78","12"
"122","2012-12-11","-1.78","-1.78","-1.78","12"
"122","2012-12-12","-1.81667","-2","-1.78","12"
"122","2012-12-13","-2","-2","-2","12"
"122","2012-12-14","-1.79833","-2","-1.78","12"
"122","2012-12-15","-1.78","-1.78","-1.78","12"
"122","2012-12-16","-1.65167","-1.78","-1.56","12"
"122","2012-12-17","-1.78","-1.78","-1.78","12"
"122","2012-12-18","-1.78","-1.78","-1.78","12"
"122","2012-12-19","-1.78","-1.78","-1.78","12"
"122","2012-12-20","-1.78","-1.78","-1.78","12"
"122","2012-12-21","-1.78","-1.78","-1.78","12"
"122","2012-12-22","-1.78","-1.78","-1.78","12"
"122","2012-12-23","-1.78","-1.78","-1.78","12"
"122","2012-12-24","-1.74333","-1.78","-1.56","12"
"122","2012-12-25","-1.56","-1.56","-1.56","12"
"122","2012-12-26","-1.505","-1.56","-1.34","12"
"122","2012-12-27","-1.35833","-1.56","-1.34","12"
"122","2012-12-28","-1.34","-1.34","-1.34","12"
"122","2012-12-29","-1.34","-1.34","-1.34","12"
"122","2012-12-30","-1.52333","-1.56","-1.34","12"
"122","2012-12-31","-1.56","-1.56","-1.56","12"
"122","2013-01-01","-1.56","-1.56","-1.56","12"
"122","2013-01-02","-1.56","-1.56","-1.56","12"
"122","2013-01-03","-1.76167","-1.78","-1.56","12"
"122","2013-01-04","-1.78","-1.78","-1.78","12"
"122","2013-01-05","-1.78","-1.78","-1.78","12"
"122","2013-01-06","-1.78","-1.78","-1.78","12"
"122","2013-01-07","-1.78","-1.78","-1.78","12"
"122","2013-01-08","-1.78","-1.78","-1.78","12"
"122","2013-01-09","-1.78","-1.78","-1.78","12"
"122","2013-01-10","-1.78","-1.78","-1.78","12"
"122","2013-01-11","-1.78","-1.78","-1.78","12"
"122","2013-01-12","-1.96333","-2","-1.78","12"
"122","2013-01-13","-2","-2","-2","12"
"122","2013-01-14","-2","-2","-2","12"
"122","2013-01-15","-2","-2","-2","12"
"122","2013-01-16","-2","-2","-2","12"
"122","2013-01-17","-2","-2","-2","12"
"122","2013-01-18","-2","-2","-2","12"
"122","2013-01-19","-2","-2","-2","12"
"122","2013-01-20","-1.945","-2","-1.78","12"
"122","2013-01-21","-2","-2","-2","12"
"122","2013-01-22","-2","-2","-2","12"
"122","2013-01-23","-2","-2","-2","12"
"122","2013-01-24","-2","-2","-2","12"
"122","2013-01-25","-2","-2","-2","12"
"122","2013-01-26","-2","-2","-2","12"
"122","2013-01-27","-2","-2","-2","12"
"122","2013-01-28","-2.07667","-2.23","-2","12"
"122","2013-01-29","-2.23","-2.23","-2.23","12"
"122","2013-01-30","-2.23","-2.23","-2.23","12"
"122","2013-01-31","-2.23","-2.23","-2.23","12"
"122","2013-02-01","-2.23","-2.23","-2.23","12"
"122","2013-02-02","-2.23","-2.23","-2.23","12"
"122","2013-02-03","-2.03833","-2.23","-2","12"
"122","2013-02-04","-2","-2","-2","12"
"122","2013-02-05","-2","-2","-2","12"
"122","2013-02-06","-2","-2","-2","12"
"122","2013-02-07","-2","-2","-2","12"
"122","2013-02-08","-2","-2","-2","12"
"122","2013-02-09","-2","-2","-2","12"
"122","2013-02-10","-2","-2","-2","12"
"122","2013-02-11","-2","-2","-2","12"
"122","2013-02-12","-2","-2","-2","12"
"122","2013-02-13","-2","-2","-2","12"
"122","2013-02-14","-2","-2","-2","12"
"122","2013-02-15","-2.0575","-2.23","-2","12"
"122","2013-02-16","-2.23","-2.23","-2.23","12"
"122","2013-02-17","-2.23","-2.23","-2.23","12"
"122","2013-02-18","-2.23","-2.23","-2.23","12"
"122","2013-02-19","-2.23","-2.23","-2.23","12"
"122","2013-02-20","-2.23","-2.23","-2.23","12"
"122","2013-02-21","-2.23","-2.23","-2.23","12"
"122","2013-02-22","-2.23","-2.23","-2.23","12"
"122","2013-02-23","-2.41333","-2.45","-2.23","12"
"122","2013-02-24","-2.45","-2.45","-2.45","12"
"122","2013-02-25","-2.45","-2.45","-2.45","12"
"122","2013-02-26","-2.45","-2.45","-2.45","12"
"122","2013-02-27","-2.45","-2.45","-2.45","12"
"122","2013-02-28","-2.45","-2.45","-2.45","12"
"122","2013-03-01","-2.46917","-2.68","-2.45","12"
"122","2013-03-02","-2.64167","-2.68","-2.45","12"
"122","2013-03-03","-2.68","-2.68","-2.68","12"
"122","2013-03-04","-2.68","-2.68","-2.68","12"
"122","2013-03-05","-2.66083","-2.68","-2.45","12"
"122","2013-03-06","-2.45","-2.45","-2.45","12"
"122","2013-03-07","-2.45","-2.45","-2.45","12"
"122","2013-03-08","-2.45","-2.45","-2.45","12"
"122","2013-03-09","-2.45","-2.45","-2.45","12"
"122","2013-03-10","-2.45","-2.45","-2.45","12"
"122","2013-03-11","-2.45","-2.45","-2.45","12"
"122","2013-03-12","-2.45","-2.45","-2.45","12"
"122","2013-03-13","-2.45","-2.45","-2.45","12"
"122","2013-03-14","-2.45","-2.45","-2.45","12"
"122","2013-03-15","-2.45","-2.45","-2.45","12"
"122","2013-03-16","-2.45","-2.45","-2.45","12"
"122","2013-03-17","-2.45","-2.45","-2.45","12"
"122","2013-03-18","-2.45","-2.45","-2.45","12"
"122","2013-03-19","-2.45","-2.45","-2.45","12"
"122","2013-03-20","-2.45","-2.45","-2.45","12"
"122","2013-03-21","-2.45","-2.45","-2.45","12"
"122","2013-03-22","-2.45","-2.45","-2.45","12"
"122","2013-03-23","-2.45","-2.45","-2.45","12"
"122","2013-03-24","-2.45","-2.45","-2.45","12"
"122","2013-03-25","-2.45","-2.45","-2.45","12"
"122","2013-03-26","-2.45","-2.45","-2.45","12"
"122","2013-03-27","-2.45","-2.45","-2.45","12"
"122","2013-03-28","-2.45","-2.45","-2.45","12"
"122","2013-03-29","-2.45","-2.45","-2.45","12"
"122","2013-03-30","-2.45","-2.45","-2.45","12"
"122","2013-03-31","-2.395","-2.45","-2.23","12"
"122","2013-04-01","-2.23","-2.23","-2.23","12"
"122","2013-04-02","-2.23","-2.23","-2.23","12"
"122","2013-04-03","-2.23","-2.23","-2.23","12"
"122","2013-04-04","-2.23","-2.23","-2.23","12"
"122","2013-04-05","-2.23","-2.23","-2.23","12"
"122","2013-04-06","-2.23","-2.23","-2.23","12"
"122","2013-04-07","-2.23","-2.23","-2.23","12"
"122","2013-04-08","-2.23","-2.23","-2.23","12"
"122","2013-04-09","-2.23","-2.23","-2.23","12"
"122","2013-04-10","-2.23","-2.23","-2.23","12"
"122","2013-04-11","-2.23","-2.23","-2.23","12"
"122","2013-04-12","-2.23","-2.23","-2.23","12"
"122","2013-04-13","-2.23","-2.23","-2.23","12"
"122","2013-04-14","-2.23","-2.23","-2.23","12"
"122","2013-04-15","-2.13417","-2.23","-2","12"
"122","2013-04-16","-2","-2","-2","12"
"122","2013-04-17","-2","-2","-2","12"
"122","2013-04-18","-2","-2","-2","12"
"122","2013-04-19","-1.52333","-1.78","-1.34","12"
"122","2013-04-20","-1.1675","-1.34","-1.11","12"
"122","2013-04-21","-0.92667","-1.11","-0.89","12"
"122","2013-04-22","-0.89","-0.89","-0.89","12"
"122","2013-04-23","-0.74333","-0.89","-0.67","12"
"122","2013-04-24","-0.67","-0.67","-0.67","12"
"122","2013-04-25","-0.63167","-0.67","-0.44","12"
"122","2013-04-26","-0.22","-0.44","0","12"
"122","2013-04-27","0","0","0","12"
"122","2013-04-28","0","0","0","12"
"122","2013-04-29","0","0","0","12"
"122","2013-04-30","0","0","0","12"
"122","2013-05-01","0.01833","0","0.22","12"
"122","2013-05-02","0","0","0","12"
"122","2013-05-03","0","0","0","12"
"122","2013-05-04","0","0","0","12"
"122","2013-05-05","0","0","0","12"
"122","2013-05-06","0.03667","0","0.22","12"
"122","2013-05-07","0.01833","0","0.22","12"
"122","2013-05-08","0","0","0","12"
"122","2013-05-09","0","0","0","12"
"122","2013-05-10","0.03667","0","0.22","12"
"122","2013-05-11","0.07333","0","0.22","12"
"122","2013-05-12","0","0","0","12"
"122","2013-05-13","0.01833","0","0.22","12"
"122","2013-05-14","0.03667","0","0.22","12"
"122","2013-05-15","0","0","0","12"
"122","2013-05-16","0.01833","0","0.22","12"
"122","2013-05-17","0.03667","0","0.22","12"
"122","2013-05-18","0.01833","0","0.22","12"
"122","2013-05-19","0","0","0","12"
"122","2013-05-20","0","0","0","12"
"122","2013-05-21","0.03667","0","0.22","12"
"122","2013-05-22","0","0","0","12"
"122","2013-05-23","0.01833","0","0.22","12"
"122","2013-05-24","0.01833","0","0.22","12"
"122","2013-05-25","0","0","0","12"
"122","2013-05-26","0","0","0","12"
"122","2013-05-27","0","0","0","12"
"122","2013-05-28","0","0","0","12"
"122","2013-05-29","0","0","0","12"
"122","2013-05-30","0","0","0","12"
"122","2013-05-31","0","0","0","12"
"122","2013-06-01","0","0","0","12"
"122","2013-06-02","0","0","0","12"
"122","2013-06-03","0","0","0","12"
"122","2013-06-04","0","0","0","12"
"122","2013-06-05","0","0","0","12"
"122","2013-06-06","0","0","0","12"
"122","2013-06-07","0","0","0","12"
"122","2013-06-08","0","0","0","12"
"122","2013-06-09","0","0","0","12"
"122","2013-06-10","0.03667","0","0.22","12"
"122","2013-06-11","0.07333","0","0.22","12"
"122","2013-06-12","0.01833","0","0.22","12"
"122","2013-06-13","0.03667","0","0.22","12"
"122","2013-06-14","0.11","0","0.22","12"
"122","2013-06-15","0.055","0","0.22","12"
"122","2013-06-16","0","0","0","12"
"122","2013-06-17","0.01833","0","0.22","12"
"122","2013-06-18","0.03667","0","0.22","12"
"122","2013-06-19","0.055","0","0.22","12"
"122","2013-06-20","1.84667","0.22","4.27","12"
"122","2013-06-21","3.44","2.45","4.5","12"
"122","2013-06-22","3.7675","2","6.81","12"
"122","2013-06-23","3.97417","2","6.11","12"
"122","2013-06-24","0.4625","0","2","12"
"122","2013-06-25","0.98667","-0.22","3.36","12"
"122","2013-06-26","3.02333","-0.22","7.99","12"
"122","2013-06-27","0.555","-1.11","1.78","12"
"122","2013-06-28","1.21583","-1.34","4.96","12"
"122","2013-06-29","0.0725","-1.11","0.66","12"
"122","2013-06-30","4.09583","-0.22","10.63","12"
"122","2013-07-01","7.1575","0.89","14.67","12"
"122","2013-07-02","7.02833","4.27","10.15","12"
"122","2013-07-03","5.19","4.27","6.11","12"
"122","2013-07-04","6.51917","3.36","10.63","12"
"122","2013-07-05","9.58417","3.59","16.25","12"
"122","2013-07-06","11.755","5.65","18.72","12"
"122","2013-07-07","12.2425","6.57","19.3","12"
"122","2013-07-08","10.3325","7.75","13.64","12"
"122","2013-07-09","9.1225","5.88","13.13","12"
"122","2013-07-10","8.415","4.96","12.87","12"
"122","2013-07-11","10.26","5.19","16.25","12"
"122","2013-07-12","11.8225","5.42","19.01","12"
"122","2013-07-13","10.55917","5.88","16.25","12"
"122","2013-07-14","10.52833","4.73","17.06","12"
"122","2013-07-15","12.49583","6.34","19.3","12"
"122","2013-07-16","14.1525","8.22","20.75","12"
"122","2013-07-17","9.575","7.51","12.12","12"
"122","2013-07-18","8.56917","6.57","10.63","12"
"122","2013-07-19","9.5375","4.96","14.41","12"
"122","2013-07-20","10.205","7.04","13.64","12"
"122","2013-07-21","10.38","6.57","16.25","12"
"122","2013-07-22","11.47167","6.81","18.44","12"
"122","2013-07-23","11.83583","7.04","17.61","12"
"122","2013-07-24","11.04417","7.75","15.98","12"
"122","2013-07-25","12.1375","8.22","17.61","12"
"122","2013-07-26","14.195","9.66","18.72","12"
"122","2013-07-27","15.55667","10.87","20.75","12"
"122","2013-07-28","16.17167","13.39","18.72","12"
"122","2013-07-29","8.25083","5.19","14.16","12"
"122","2013-07-30","7.5025","4.27","11.86","12"
"122","2013-07-31","10.92417","4.96","17.89","12"
"122","2013-08-01","14.29083","8.7","21.04","12"
"122","2013-08-02","16.34","11.12","22.84","12"
"122","2013-08-03","16.65417","13.64","21.93","12"
"122","2013-08-04","15.08583","10.39","20.16","12"
"122","2013-08-05","16.295","11.12","22.23","12"
"122","2013-08-06","14.69","11.37","20.75","12"
"122","2013-08-07","8.72667","6.57","10.15","12"
"122","2013-08-08","7.49417","6.57","8.94","12"
"122","2013-08-09","7.585","5.88","10.39","12"
"122","2013-08-10","7.295","2.23","13.39","12"
"122","2013-08-11","9.05833","4.05","14.67","12"
"122","2013-08-12","11.47917","6.34","17.89","12"
"122","2013-08-13","11.78667","7.75","16.52","12"
"122","2013-08-14","9.59917","5.42","13.13","12"
"122","2013-08-15","10.58333","4.96","17.06","12"
"122","2013-08-16","11.41","7.27","14.93","12"
"122","2013-08-17","11.37583","7.27","15.71","12"
"122","2013-08-18","11.86083","8.46","16.25","12"
"122","2013-08-19","8.48667","6.34","10.15","12"
"122","2013-08-20","6.5325","3.36","10.63","12"
"122","2013-08-21","8.68583","3.14","15.71","12"
"122","2013-08-22","11.21","6.11","17.61","12"
"122","2013-08-23","10.47","7.75","13.39","12"
"122","2013-08-24","7.61833","5.88","9.66","12"
"122","2013-08-25","4.48583","3.14","5.65","12"
"122","2013-08-26","4.05333","1.11","6.34","12"
"122","2013-08-27","3.4025","1.78","4.96","12"
"122","2013-08-28","3.86083","2.23","6.11","12"
"122","2013-08-29","5.64417","2.68","9.9","12"
"122","2013-08-30","6.67","3.14","10.39","12"
"122","2013-08-31","7.16833","3.14","11.86","12"
"122","2013-09-01","7.64583","4.05","11.62","12"
"122","2013-09-02","7.15167","3.14","11.62","12"
"122","2013-09-03","10.05833","5.65","16.25","12"
"122","2013-09-04","12.945","8.22","19.3","12"
"122","2013-09-05","11.56833","8.46","14.93","12"
"122","2013-09-06","11.47667","8.22","15.19","12"
"122","2013-09-07","11.16","8.22","15.19","12"
"122","2013-09-08","7.22333","5.19","8.46","12"
"122","2013-09-09","4.2775","2.23","6.57","12"
"122","2013-09-10","3.8225","2.91","5.65","12"
"122","2013-09-11","1.37167","0.22","2.68","12"
"122","2013-09-12","1.21","0","3.36","12"
"122","2013-09-13","1.68095","-0.67","4.695","20"
"122","2013-09-14","4.69946","1.353","8.779","48"
"122","2013-09-15","3.91423","2.989","4.836","48"
"122","2013-09-16","1.7525","0.562","2.734","48"
"122","2013-09-17","0.07633","-0.013","0.485","48"
"122","2013-09-18","0.63252","-0.013","1.779","48"
"122","2013-09-19","2.12119","0.159","6.132","48"
"122","2013-09-20","3.242","-0.032","9.4","48"
"122","2013-09-21","2.84144","0.159","7.536","48"
"122","2013-09-22","4.13833","0.851","9.271","48"
"122","2013-09-23","6.32877","2.207","13.217","48"
"122","2013-09-24","7.26338","2.793","13.871","48"
"122","2013-09-25","6.96888","3.838","11.935","48"
"122","2013-09-26","6.65125","5.158","8.081","48"
"122","2013-09-27","6.69315","4.956","9.724","48"
"122","2013-09-28","7.65825","4.916","11.755","48"
"122","2013-09-29","6.84244","5.218","8.822","48"
"122","2013-09-30","5.11675","4.076","6.665","48"
"122","2013-10-01","4.43619","3.088","6.214","48"
"122","2013-10-02","3.95615","1.198","7.849","48"
"122","2013-10-03","6.39233","4.156","9.271","48"
"122","2013-10-04","7.15073","5.907","8.929","48"
"122","2013-10-05","4.83723","3.62","6.111","48"
"122","2013-10-06","3.60469","2.558","4.755","48"
"122","2013-10-07","3.22096","1.895","4.876","48"
"122","2013-10-08","3.90448","2.285","6.03","48"
"122","2013-10-09","3.24985","1.682","4.655","48"
"122","2013-10-10","0.06398","-0.548","1.391","48"
"122","2013-10-11","-1.37208","-1.764","-0.605","48"
"122","2013-10-12","-2.20244","-3.068","-1.783","48"
"122","2013-10-13","-2.75638","-3.482","-2.161","48"
"122","2013-10-14","-1.26075","-2.237","-0.147","48"
"122","2013-10-15","-0.8504","-1.347","-0.338","48"
"122","2013-10-16","-0.33246","-0.376","-0.3","48"
"122","2013-10-17","-0.48198","-1.347","-0.204","48"
"122","2013-10-18","-2.15481","-2.709","-1.404","48"
"122","2013-10-19","-1.33492","-1.84","-0.262","48"
"122","2013-10-20","0.29681","-0.147","1.024","48"
"122","2013-10-21","2.00931","0.812","3.363","48"
"122","2013-10-22","4.29525","2.226","5.846","48"
"122","2013-10-23","3.6279","1.063","5.501","48"
"122","2013-10-24","0.92206","0.313","1.74","48"
"122","2013-10-25","3.13931","0.697","5.481","48"
"122","2013-10-26","6.1511","4.017","8.186","48"
"122","2013-10-27","5.1686","3.048","8.228","48"
"122","2013-10-28","4.56921","3.363","5.989","48"
"122","2013-10-29","0.70173","-0.032","3.127","48"
"122","2013-10-30","-0.50792","-1.024","-0.032","48"
"122","2013-10-31","-0.39946","-0.986","0.37","48"
"122","2013-11-01","0.1221","-0.719","0.986","48"
"122","2013-11-02","0.14638","-0.338","0.851","48"
"122","2013-11-03","-0.99252","-5.532","0.581","48"
"122","2013-11-04","-3.87442","-5.814","-2.879","48"
"122","2013-11-05","-2.99681","-3.463","-2.747","48"
"122","2013-11-06","-2.40581","-2.86","-2.067","48"
"122","2013-11-07","-2.07254","-2.105","-2.048","48"
"122","2013-11-08","-1.91183","-2.067","-1.518","48"
"122","2013-11-09","-1.26546","-1.499","-1.157","48"
"122","2013-11-10","-1.20925","-1.252","-1.176","48"
"122","2013-11-11","-1.36319","-1.574","-1.252","48"
"122","2013-11-12","-1.75723","-1.915","-1.574","48"
"122","2013-11-13","-2.06515","-2.18","-1.934","48"
"122","2013-11-14","-2.00723","-2.086","-1.934","48"
"122","2013-11-15","-1.86396","-2.048","-1.574","48"
"122","2013-11-16","-2.054","-2.502","-1.574","48"
"122","2013-11-17","-2.70877","-2.785","-2.52","48"
"122","2013-11-18","-2.11202","-2.634","-1.669","48"
"122","2013-11-19","-1.4696","-1.631","-1.347","48"
"122","2013-11-20","-1.43685","-1.48","-1.366","48"
"122","2013-11-21","-1.59231","-1.821","-1.442","48"
"122","2013-11-22","-1.89577","-1.972","-1.821","48"
"122","2013-11-23","-1.96671","-2.086","-1.783","48"
"122","2013-11-24","-1.593","-1.764","-1.48","48"
"122","2013-11-25","-1.55304","-1.593","-1.499","48"
"122","2013-11-26","-1.87585","-2.294","-1.593","48"
"122","2013-11-27","-2.68631","-3.124","-2.294","48"
"122","2013-11-28","-3.49846","-3.708","-3.162","48"
"122","2013-11-29","-3.73538","-3.764","-3.651","48"
"122","2013-11-30","-3.3419","-3.67","-3.03","48"
"122","2013-12-01","-3.07108","-3.313","-2.992","48"
"122","2013-12-02","-3.2564","-3.501","-2.954","48"
"122","2013-12-03","-3.05217","-3.294","-2.936","48"
"122","2013-12-04","-3.53971","-3.764","-3.313","48"
"122","2013-12-05","-3.86269","-3.934","-3.746","48"
"122","2013-12-06","-3.61227","-3.84","-3.35","48"
"122","2013-12-07","-3.52398","-3.783","-3.35","48"
"122","2013-12-08","-4.10763","-4.366","-3.783","48"
"122","2013-12-09","-4.47763","-4.517","-4.366","48"
"122","2013-12-10","-4.43163","-4.554","-4.235","48"
"122","2013-12-11","-4.25619","-4.404","-4.178","48"
"122","2013-12-12","-4.65644","-4.893","-4.404","48"
"122","2013-12-13","-5.02148","-5.099","-4.911","48"
"122","2013-12-14","-4.91815","-4.987","-4.742","48"
"122","2013-12-15","-4.7036","-4.742","-4.686","48"
"122","2013-12-16","-4.7555","-4.799","-4.705","48"
"122","2013-12-17","-4.37325","-4.686","-4.103","48"
"122","2013-12-18","-3.92783","-4.103","-3.689","48"
"122","2013-12-19","-3.26342","-3.67","-2.973","48"
"122","2013-12-20","-2.7669","-2.973","-2.69","48"
"122","2013-12-21","-2.7076","-2.747","-2.634","48"
"122","2013-12-22","-2.44885","-2.615","-2.256","48"
"122","2013-12-23","-2.17085","-2.275","-1.972","48"
"122","2013-12-24","-1.74694","-1.972","-1.499","48"
"122","2013-12-25","-1.39015","-1.499","-1.328","48"
"122","2013-12-26","-1.45229","-1.537","-1.347","48"
"122","2013-12-27","-1.57092","-1.593","-1.537","48"
"122","2013-12-28","-1.53815","-1.574","-1.499","48"
"122","2013-12-29","-1.64302","-1.802","-1.518","48"
"122","2013-12-30","-2.00969","-2.18","-1.821","48"
"122","2013-12-31","-2.33371","-2.388","-2.199","48"
"122","2014-01-01","-2.21117","-2.332","-2.048","48"
"122","2014-01-02","-1.91438","-2.029","-1.859","48"
"122","2014-01-03","-1.83446","-1.897","-1.764","48"
"122","2014-01-04","-1.7169","-1.821","-1.631","48"
"122","2014-01-05","-1.71448","-1.934","-1.612","48"
"122","2014-01-06","-2.04944","-2.142","-1.915","48"
"122","2014-01-07","-1.83565","-1.897","-1.764","48"
"122","2014-01-08","-1.74144","-1.802","-1.631","48"
"122","2014-01-09","-1.59879","-1.669","-1.48","48"
"122","2014-01-10","-1.40994","-1.48","-1.347","48"
"122","2014-01-11","-1.61552","-1.821","-1.404","48"
"122","2014-01-12","-2.19402","-2.653","-1.821","48"
"122","2014-01-13","-2.6175","-2.841","-2.388","48"
"122","2014-01-14","-2.35117","-2.407","-2.275","48"
"122","2014-01-15","-2.22869","-2.275","-2.161","48"
"122","2014-01-16","-2.00696","-2.161","-1.84","48"
"122","2014-01-17","-1.86494","-1.878","-1.84","48"
"122","2014-01-18","-1.83665","-1.934","-1.726","48"
"122","2014-01-19","-1.6339","-1.726","-1.537","48"
"122","2014-01-20","-1.95248","-2.105","-1.669","48"
"122","2014-01-21","-2.03256","-2.124","-1.972","48"
"122","2014-01-22","-2.34283","-2.426","-2.142","48"
"122","2014-01-23","-2.54915","-2.615","-2.445","48"
"122","2014-01-24","-2.33552","-2.445","-2.256","48"
"122","2014-01-25","-2.4614","-2.577","-2.275","48"
"122","2014-01-26","-2.09825","-2.464","-1.972","48"
"122","2014-01-27","-2.05908","-2.124","-1.991","48"
"122","2014-01-28","-2.39871","-2.615","-2.142","48"
"122","2014-01-29","-2.51217","-2.634","-2.332","48"
"122","2014-01-30","-2.38825","-2.577","-2.256","48"
"122","2014-01-31","-2.57223","-2.728","-2.388","48"
"122","2014-02-01","-2.42727","-2.596","-2.294","48"
"122","2014-02-02","-2.49033","-2.539","-2.35","48"
"122","2014-02-03","-2.48052","-2.577","-2.332","48"
"122","2014-02-04","-2.36573","-2.407","-2.313","48"
"122","2014-02-05","-2.33033","-2.388","-2.275","48"
"122","2014-02-06","-2.40077","-2.464","-2.313","48"
"122","2014-02-07","-2.24254","-2.313","-2.199","48"
"122","2014-02-08","-2.19552","-2.275","-2.124","48"
"122","2014-02-09","-2.42783","-2.653","-2.161","48"
"122","2014-02-10","-2.29329","-2.502","-2.18","48"
"122","2014-02-11","-2.46181","-2.539","-2.313","48"
"122","2014-02-12","-2.60225","-2.804","-2.445","48"
"122","2014-02-13","-2.65217","-2.898","-2.426","48"
"122","2014-02-14","-2.35633","-2.426","-2.275","48"
"122","2014-02-15","-2.27025","-2.313","-2.199","48"
"122","2014-02-16","-2.40844","-2.483","-2.218","48"
"122","2014-02-17","-2.55069","-2.615","-2.483","48"
"122","2014-02-18","-2.55517","-2.653","-2.407","48"
"122","2014-02-19","-2.38308","-2.445","-2.313","48"
"122","2014-02-20","-2.8886","-3.482","-2.35","48"
"122","2014-02-21","-3.18492","-3.463","-2.86","48"
"122","2014-02-22","-2.89181","-2.992","-2.822","48"
"122","2014-02-23","-2.93667","-2.973","-2.86","48"
"122","2014-02-24","-2.75675","-2.841","-2.69","48"
"122","2014-02-25","-2.75519","-2.822","-2.69","48"
"122","2014-02-26","-2.78794","-2.841","-2.766","48"
"122","2014-02-27","-2.79427","-2.822","-2.766","48"
"122","2014-02-28","-2.70694","-2.766","-2.615","48"
"122","2014-03-01","-2.75358","-2.841","-2.615","48"
"122","2014-03-02","-2.83829","-2.86","-2.804","48"
"122","2014-03-03","-2.74621","-2.804","-2.69","48"
"122","2014-03-04","-2.67129","-2.709","-2.634","48"
"122","2014-03-05","-2.62846","-2.634","-2.615","48"
"122","2014-03-06","-2.61223","-2.615","-2.596","48"
"122","2014-03-07","-2.66558","-2.747","-2.615","48"
"122","2014-03-08","-2.83933","-2.917","-2.747","48"
"122","2014-03-09","-2.99302","-3.049","-2.917","48"
"122","2014-03-10","-3.05571","-3.086","-3.03","48"
"122","2014-03-11","-3.10413","-3.143","-3.049","48"
"122","2014-03-12","-3.05444","-3.105","-3.03","48"
"122","2014-03-13","-3.01535","-3.03","-3.011","48"
"122","2014-03-14","-3.04188","-3.068","-3.011","48"
"122","2014-03-15","-2.98915","-3.068","-2.822","48"
"122","2014-03-16","-2.68681","-2.804","-2.558","48"
"122","2014-03-17","-2.58531","-2.653","-2.539","48"
"122","2014-03-18","-2.7289","-2.804","-2.653","48"
"122","2014-03-19","-2.58644","-2.69","-2.52","48"
"122","2014-03-20","-2.46285","-2.539","-2.313","48"
"122","2014-03-21","-2.25204","-2.313","-2.142","48"
"122","2014-03-22","-2.02775","-2.142","-1.915","48"
"122","2014-03-23","-1.93796","-1.972","-1.915","48"
"122","2014-03-24","-2.03652","-2.124","-1.972","48"
"122","2014-03-25","-2.20415","-2.256","-2.142","48"
"122","2014-03-26","-2.2936","-2.332","-2.256","48"
"122","2014-03-27","-2.33638","-2.388","-2.313","48"
"122","2014-03-28","-2.46781","-2.52","-2.388","48"
"122","2014-03-29","-2.47065","-2.52","-2.388","48"
"122","2014-03-30","-2.38483","-2.407","-2.35","48"
"122","2014-03-31","-2.45627","-2.52","-2.369","48"
"122","2014-04-01","-2.48827","-2.52","-2.426","48"
"122","2014-04-02","-2.34719","-2.426","-2.237","48"
"122","2014-04-03","-2.09904","-2.218","-1.972","48"
"122","2014-04-04","-1.892","-1.972","-1.707","48"
"122","2014-04-05","-1.45992","-1.688","-1.252","48"
"122","2014-04-06","-1.16888","-1.252","-1.062","48"
"122","2014-04-07","-1.08219","-1.252","-0.815","48"
"122","2014-04-08","-0.68931","-0.776","-0.624","48"
"122","2014-04-09","-0.643","-0.681","-0.605","48"
"122","2014-04-10","-0.86931","-1.005","-0.681","48"
"122","2014-04-11","-1.15819","-1.29","-0.967","48"
"122","2014-04-12","-1.04063","-1.157","-0.948","48"
"122","2014-04-13","-0.84683","-0.948","-0.491","48"
"122","2014-04-14","-0.32654","-0.472","-0.281","48"
"122","2014-04-15","-0.43502","-0.567","-0.319","48"
"122","2014-04-16","-1.03644","-1.29","-0.567","48"
"122","2014-04-17","-1.64117","-1.859","-1.233","48"
"122","2014-04-18","-1.76638","-1.897","-1.593","48"
"122","2014-04-19","-1.6314","-1.726","-1.555","48"
"122","2014-04-20","-1.49423","-1.555","-1.347","48"
"122","2014-04-21","-1.22469","-1.328","-1.1","48"
"122","2014-04-22","-1.00738","-1.1","-0.815","48"
"122","2014-04-23","-0.60256","-0.796","-0.433","48"
"122","2014-04-24","-0.23131","-0.414","-0.013","48"
"122","2014-04-25","-0.013","-0.013","-0.013","48"
"122","2014-04-26","-0.013","-0.013","-0.013","48"
"122","2014-04-27","-0.0134","-0.032","-0.013","48"
"122","2014-04-28","-0.013","-0.013","-0.013","48"
"122","2014-04-29","-0.013","-0.013","-0.013","48"
"122","2014-04-30","-0.013","-0.013","-0.013","48"
"122","2014-05-01","-0.013","-0.013","-0.013","48"
"122","2014-05-02","-0.01379","-0.032","-0.013","48"
"122","2014-05-03","-0.01419","-0.032","-0.013","48"
"122","2014-05-04","-0.0134","-0.032","-0.013","48"
"122","2014-05-05","-0.01458","-0.032","-0.013","48"
"122","2014-05-06","-0.0134","-0.032","-0.013","48"
"122","2014-05-07","-0.013","-0.013","-0.013","48"
"122","2014-05-08","-0.0134","-0.032","-0.013","48"
"122","2014-05-09","-0.013","-0.013","-0.013","48"
"122","2014-05-10","-0.013","-0.013","-0.013","48"
"122","2014-05-11","-0.013","-0.013","-0.013","48"
"122","2014-05-12","-0.013","-0.013","-0.013","48"
"122","2014-05-13","-0.013","-0.013","-0.013","48"
"122","2014-05-14","-0.013","-0.013","-0.013","48"
"122","2014-05-15","-0.0134","-0.032","-0.013","48"
"122","2014-05-16","-0.013","-0.013","-0.013","48"
"122","2014-05-17","-0.013","-0.013","-0.013","48"
"122","2014-05-18","-0.013","-0.013","-0.013","48"
"122","2014-05-19","-0.013","-0.013","-0.013","48"
"122","2014-05-20","-0.0134","-0.032","-0.013","48"
"122","2014-05-21","-0.013","-0.013","-0.013","48"
"122","2014-05-22","-0.0126","-0.013","0.006","48"
"122","2014-05-23","-0.013","-0.013","-0.013","48"
"122","2014-05-24","-0.013","-0.013","-0.013","48"
"122","2014-05-25","-0.013","-0.013","-0.013","48"
"122","2014-05-26","-0.0126","-0.013","0.006","48"
"122","2014-05-27","-0.013","-0.013","-0.013","48"
"122","2014-05-28","-0.013","-0.013","-0.013","48"
"122","2014-05-29","-0.013","-0.013","-0.013","48"
"122","2014-05-30","-0.0126","-0.013","0.006","48"
"122","2014-05-31","-0.013","-0.013","-0.013","48"
"122","2014-06-01","-0.013","-0.013","-0.013","48"
"122","2014-06-02","-0.013","-0.013","-0.013","48"
"122","2014-06-03","-0.013","-0.013","-0.013","48"
"122","2014-06-04","-0.0126","-0.013","0.006","48"
"122","2014-06-05","-0.013","-0.013","-0.013","48"
"122","2014-06-06","0.5206","-0.013","2.129","48"
"122","2014-06-07","3.70194","0.505","6.789","48"
"122","2014-06-08","6.21025","3.858","8.588","48"
"122","2014-06-09","8.85854","5.684","13.496","48"
"122","2014-06-10","11.55302","6.686","17.68","48"
"122","2014-06-11","12.79815","6.295","21.037","48"
"122","2014-06-12","12.06029","7.619","18.697","48"
"122","2014-06-13","10.99273","6.624","18.25","48"
"122","2014-06-14","7.38025","3.739","13.147","48"
"122","2014-06-15","4.48452","1.992","6.234","48"
"122","2014-06-16","6.1794","0.986","12.161","48"
"122","2014-06-17","5.91231","2.93","9.638","48"
"122","2014-06-18","4.30454","1.333","7.431","48"
"122","2014-06-19","5.27165","0.812","9.941","48"
"122","2014-06-20","7.11642","1.934","12.23","48"
"122","2014-06-21","10.13658","2.597","18.198","48"
"122","2014-06-22","8.14629","6.03","11.912","48"
"122","2014-06-23","8.40335","4.296","13.009","48"
"122","2014-06-24","6.45383","4.675","8.228","48"
"122","2014-06-25","6.45085","3.699","10.05","48"
"122","2014-06-26","7.16394","2.129","12.617","48"
"122","2014-06-27","8.60798","2.754","13.989","48"
"122","2014-06-28","7.48331","5.158","9.659","48"
"122","2014-06-29","4.36802","2.226","6.747","48"
"122","2014-06-30","3.84492","0.601","8.779","48"
"122","2014-07-01","6.28792","0.793","11.71","48"
"122","2014-07-02","4.69719","3.719","5.887","48"
"122","2014-07-03","8.57388","1.856","16.589","48"
"122","2014-07-04","10.00635","6.111","12.23","48"
"122","2014-07-05","7.86481","4.976","11.084","48"
"122","2014-07-06","11.12758","6.152","16.438","48"
"122","2014-07-07","7.18038","3.997","11.24","48"
"122","2014-07-08","3.32223","1.121","4.176","48"
"122","2014-07-09","1.58604","0.389","3.917","48"
"122","2014-07-10","0.40702","0.255","0.774","48"
"122","2014-07-11","3.23863","0.793","5.684","48"
"122","2014-07-12","5.723","3.265","8.843","48"
"122","2014-07-13","5.80975","3.798","8.291","48"
"122","2014-07-14","7.74833","4.256","12.093","48"
"122","2014-07-15","9.90888","3.541","16.14","48"
"122","2014-07-16","12.24458","5.765","19.605","48"
"122","2014-07-17","14.16015","6.768","21.661","48"
"122","2014-07-18","15.67577","8.63","23","48"
"122","2014-07-19","15.37431","10.774","21.518","48"
"122","2014-07-20","10.46823","2.93","13.519","48"
"122","2014-07-21","5.02146","2.93","7.411","48"
"122","2014-07-22","6.65619","5.137","8.27","48"
"122","2014-07-23","10.48338","5.42","15.476","48"
"122","2014-07-24","7.99402","5.785","11.017","48"
"122","2014-07-25","8.23773","2.989","13.124","48"
"122","2014-07-26","6.53625","5.077","8.673","48"
"122","2014-07-27","6.2835","4.635","8.397","48"
"122","2014-07-28","7.83669","5.867","10.553","48"
"122","2014-07-29","4.57531","1.915","6.439","48"
"122","2014-07-30","5.57875","4.116","7.057","48"
"122","2014-07-31","10.05685","6.152","16.14","48"
"122","2014-08-01","9.47327","7.037","13.009","48"
"122","2014-08-02","8.41729","6.583","11.935","48"
"122","2014-08-03","6.78029","5.806","8.291","48"
"122","2014-08-04","6.55449","4.037","11.4","35"
"122","2014-08-05","9.04167","4.97","15.23","12"
"122","2014-08-06","9.37083","3.6","16.3","12"
"122","2014-08-07","9.14667","6.12","12.15","12"
"122","2014-08-08","8.945","5.89","12.15","12"
"122","2014-08-09","8.61333","6.59","11.15","12"
"122","2014-08-10","11.09917","8","14.97","12"
"122","2014-08-11","8.74333","6.82","10.41","12"
"122","2014-08-12","7.6125","4.51","13.94","12"
"122","2014-08-13","5.75583","4.97","6.12","12"
"122","2014-08-14","5.375","1.33","10.41","12"
"122","2014-08-15","2.4325","0.67","5.2","12"
"122","2014-08-16","3.72417","0.44","9.2","12"
"122","2014-08-17","5.17667","-0.22","10.9","12"
"122","2014-08-18","9.175","3.37","16.57","12"
"122","2014-08-19","6.42","3.6","10.41","12"
"122","2014-08-20","5.52583","2.92","9.2","12"
"122","2014-08-21","5.00417","0.89","8.72","12"
"122","2014-08-22","7.62667","1.33","15.23","12"
"122","2014-08-23","6.16583","3.14","9.2","12"
"122","2014-08-24","3.56667","1.33","6.59","12"
"122","2014-08-25","4.47917","1.33","8.96","12"
"122","2014-08-26","5.935","4.74","7.77","12"
"122","2014-08-27","8.06333","3.14","14.45","12"
"122","2014-08-28","9.26167","5.2","14.97","12"
"122","2014-08-29","8.53667","6.35","11.4","12"
"122","2014-08-30","7.9425","5.2","11.4","12"
"122","2014-08-31","6.10417","3.6","9.93","12"
"122","2014-09-01","0.81667","0.44","2.01","12"
"122","2014-09-02","1.275","-0.66","3.6","12"
"122","2014-09-03","6.04083","0.44","13.68","12"
"122","2014-09-04","8.18667","4.51","13.17","12"
"122","2014-09-05","7.895","6.12","10.41","12"
"122","2014-09-06","7.56583","3.6","12.65","12"
"122","2014-09-07","9.015","4.51","15.76","12"
"122","2014-09-08","9.29583","5.43","16.57","12"
"122","2014-09-09","7.68083","5.89","10.9","12"
"122","2014-09-10","7.15583","4.28","12.4","12"
"122","2014-09-11","6.57833","2.69","13.17","12"
"122","2014-09-12","3.37583","1.33","6.59","12"
"122","2014-09-13","4.17","1.33","8.72","12"
"122","2014-09-14","6.74417","1.78","13.68","12"
"122","2014-09-15","6.19833","3.6","9.2","12"
"122","2014-09-16","6.50167","2.69","11.15","12"
"122","2014-09-17","6.68833","4.28","10.41","12"
"122","2014-09-18","6.46","5.2","8","12"
"122","2014-09-19","7.5475","5.89","10.9","12"
"122","2014-09-20","8.45917","6.12","13.68","12"
"122","2014-09-21","5.49083","3.83","7.29","12"
"122","2014-09-22","4.08167","1.56","9.44","12"
"122","2014-09-23","3.19083","-0.89","9.68","12"
"122","2014-09-24","2.58417","0.67","6.12","12"
"122","2014-09-25","1.40083","-0.89","3.6","12"
"122","2014-09-26","3.56667","-0.22","9.93","12"
"122","2014-09-27","5.45667","2.46","11.4","12"
"122","2014-09-28","6.11917","3.6","11.4","12"
"122","2014-09-29","5.60917","3.14","10.17","12"
"122","2014-09-30","5.6425","4.74","6.82","12"
"122","2014-10-01","5.38083","4.05","8.72","12"
"122","2014-10-02","3.0225","0.89","6.82","12"
"122","2014-10-03","3.56833","1.56","6.82","12"
"122","2014-10-04","3.60083","2.01","5.66","12"
"122","2014-10-05","3.04083","0.67","6.12","12"
"122","2014-10-06","1.9025","0.44","4.51","12"
"122","2014-10-07","2.14917","0.44","4.05","12"
"122","2014-10-08","4.26583","3.14","5.89","12"
"122","2014-10-09","3.67583","2.46","4.97","12"
"122","2014-10-10","5.62667","4.51","7.53","12"
"122","2014-10-11","5.31917","3.6","7.05","12"
"122","2014-10-12","5.26417","3.14","7.53","12"
"122","2014-10-13","5.02917","2.69","5.89","12"
"122","2014-10-14","1.04083","0","2.23","12"
"122","2014-10-15","2.485","1.11","4.51","12"
"122","2014-10-16","3.1425","2.01","4.51","12"
"122","2014-10-17","3.88333","1.78","4.74","12"
"122","2014-10-18","3.28083","1.56","5.43","12"
"122","2014-10-19","4.49083","4.05","4.97","12"
"122","2014-10-20","5.16917","3.6","7.29","12"
"122","2014-10-21","3.4325","0.67","5.2","12"
"122","2014-10-22","-1.87083","-2.67","0","12"
"122","2014-10-23","-1.18417","-1.56","-1.11","12"
"122","2014-10-24","-1.22","-1.33","-1.11","12"
"122","2014-10-25","-0.90417","-1.33","-0.22","12"
"122","2014-10-26","-0.59083","-1.33","-0.22","12"
"122","2014-10-27","-2.54167","-3.11","-1.56","12"
"122","2014-10-28","-3.72333","-4.22","-3.11","12"
"122","2014-10-29","-4.25667","-4.44","-3.56","12"
"122","2014-10-30","-3.72417","-4.66","-2.9","12"
"122","2014-10-31","-3.13083","-3.33","-2.9","12"
"122","2014-11-01","-3.0225","-3.11","-2.9","12"
"122","2014-11-02","-3.09417","-3.56","-2.67","12"
"122","2014-11-03","-2.2625","-2.45","-1.78","12"
"122","2014-11-04","-1.1675","-1.78","-0.66","12"
"122","2014-11-05","-1.01833","-1.11","-0.89","12"
"122","2014-11-06","-1.275","-1.33","-1.11","12"
"122","2014-11-07","-1.445","-1.56","-1.33","12"
"122","2014-11-08","-1.50167","-1.78","-1.33","12"
"122","2014-11-09","-1.62917","-2.22","-1.11","12"
"122","2014-11-10","-0.97917","-1.33","-0.44","12"
"122","2014-11-11","-0.775","-1.11","-0.44","12"
"122","2014-11-12","-0.25667","-0.44","0","12"
"122","2014-11-13","-0.3125","-0.89","0","12"
"122","2014-11-14","-1.22333","-1.78","-0.89","12"
"122","2014-11-15","-0.49667","-0.89","-0.22","12"
"122","2014-11-16","-0.90417","-2","-0.44","12"
"122","2014-11-17","-2.28167","-2.9","-1.33","12"
"122","2014-11-18","-2.2775","-2.45","-2.22","12"
"122","2014-11-19","-2.76","-3.33","-2.22","12"
"122","2014-11-20","-3.61167","-4","-3.11","12"
"122","2014-11-21","-2.13333","-2.9","-1.56","12"
"122","2014-11-22","-1.89","-2.22","-1.56","12"
"122","2014-11-23","-0.92667","-1.78","0","12"
"122","2014-11-24","0","0","0","12"
"122","2014-11-25","0","0","0","12"
"122","2014-11-26","0","0","0","12"
"122","2014-11-27","-0.66333","-1.78","-0.22","12"
"122","2014-11-28","-1.33417","-1.56","-1.11","12"
"122","2014-11-29","-0.8125","-1.33","-0.22","12"
"122","2014-11-30","-0.36833","-0.89","0","12"
"122","2014-12-01","-0.29417","-1.11","0","12"
"122","2014-12-02","-2.46583","-3.33","-1.56","12"
"122","2014-12-03","-2.55917","-3.56","-2","12"
"122","2014-12-04","-4.01833","-4.44","-3.56","12"
"122","2014-12-05","-5.045","-5.32","-4.66","12"
"122","2014-12-06","-5.84167","-6.44","-5.32","12"
"122","2014-12-07","-7.19833","-8","-6.21","12"
"122","2014-12-08","-6.13833","-6.66","-5.99","12"
"122","2014-12-09","-6.10333","-6.66","-5.55","12"
"122","2014-12-10","-5.4925","-5.55","-5.32","12"
"122","2014-12-11","-4.86167","-5.1","-4.66","12"
"122","2014-12-12","-4.73333","-4.88","-4.44","12"
"122","2014-12-13","-4.29333","-4.66","-3.56","12"
"122","2014-12-14","-3.90667","-4.66","-3.11","12"
"122","2014-12-15","-3.13167","-3.56","-2.22","12"
"122","2014-12-16","-3.6125","-3.78","-3.33","12"
"122","2014-12-17","-4.495","-5.1","-3.56","12"
"122","2014-12-18","-4.07333","-4.44","-3.56","12"
"122","2014-12-19","-3.20167","-3.33","-3.11","12"
"122","2014-12-20","-2.85667","-3.11","-2.67","12"
"122","2014-12-21","-2.67","-2.67","-2.67","12"
"122","2014-12-22","-2.54167","-2.67","-2.45","12"
"122","2014-12-23","-2.54167","-2.67","-2.45","12"
"122","2014-12-24","-3.00583","-3.33","-2.9","12"
"122","2014-12-25","-3.20583","-3.56","-2.9","12"
"122","2014-12-26","-2.74667","-2.9","-2.67","12"
"122","2014-12-27","-2.82333","-2.9","-2.67","12"
"122","2014-12-28","-2.67","-2.67","-2.67","12"
"122","2014-12-29","-2.68917","-2.9","-2.67","12"
"122","2014-12-30","-2.9","-2.9","-2.9","12"
"122","2014-12-31","-3.11","-3.11","-3.11","12"
"122","2015-01-01","-3.36833","-3.56","-3.33","12"
"122","2015-01-02","-3.54083","-3.56","-3.33","12"
"122","2015-01-03","-3.18333","-3.33","-3.11","12"
"122","2015-01-04","-2.80417","-2.9","-2.67","12"
"122","2015-01-05","-2.93","-3.11","-2.67","12"
"122","2015-01-06","-3.4075","-3.56","-3.11","12"
"122","2015-01-07","-3.81667","-4","-3.56","12"
"122","2015-01-08","-4.18333","-4.22","-4","12"
"122","2015-01-09","-3.90833","-4.22","-3.56","12"
"122","2015-01-10","-1.8125","-3.33","-1.33","12"
"122","2015-01-11","-1.48333","-1.56","-1.33","12"
"122","2015-01-12","-1.68833","-1.78","-1.56","12"
"122","2015-01-13","-1.74333","-1.78","-1.56","12"
"122","2015-01-14","-1.56","-1.56","-1.56","12"
"122","2015-01-15","-1.54083","-1.56","-1.33","12"
"122","2015-01-16","-1.275","-1.33","-1.11","12"
"122","2015-01-17","-1.275","-1.33","-1.11","12"
"122","2015-01-18","-1.40667","-1.56","-1.33","12"
"122","2015-01-19","-1.68833","-1.78","-1.56","12"
"122","2015-01-20","-1.78","-1.78","-1.78","12"
"122","2015-01-21","-1.78","-1.78","-1.78","12"
"122","2015-01-22","-1.725","-2","-1.56","12"
"122","2015-01-23","-2.5025","-2.67","-2","12"
"122","2015-01-24","-3.1675","-3.33","-2.9","12"
"122","2015-01-25","-3.33","-3.33","-3.33","12"
"122","2015-01-26","-3.31167","-3.33","-3.11","12"
"122","2015-01-27","-2.9875","-3.11","-2.9","12"
"122","2015-01-28","-2.9","-2.9","-2.9","12"
"122","2015-01-29","-2.86167","-2.9","-2.67","12"
"122","2015-01-30","-2.57833","-2.67","-2.45","12"
"122","2015-01-31","-2.67","-2.67","-2.67","12"
"122","2015-02-01","-2.86167","-2.9","-2.67","12"
"122","2015-02-02","-2.9525","-3.11","-2.9","12"
"122","2015-02-03","-3.11","-3.11","-3.11","12"
"122","2015-02-04","-3.11","-3.11","-3.11","12"
"122","2015-02-05","-3.29333","-3.33","-3.11","12"
"122","2015-02-06","-3.33","-3.33","-3.33","12"
"122","2015-02-07","-3.33","-3.33","-3.33","12"
"122","2015-02-08","-3.46417","-3.56","-3.33","12"
"122","2015-02-09","-3.56","-3.56","-3.56","12"
"122","2015-02-10","-3.56","-3.56","-3.56","12"
"122","2015-02-11","-3.615","-3.78","-3.56","12"
"122","2015-02-12","-3.78","-3.78","-3.78","12"
"122","2015-02-13","-3.78","-3.78","-3.78","12"
"122","2015-02-14","-3.725","-3.78","-3.56","12"
"122","2015-02-15","-3.5025","-3.56","-3.33","12"
"122","2015-02-16","-3.33","-3.33","-3.33","12"
"122","2015-02-17","-3.36833","-3.56","-3.33","12"
"122","2015-02-18","-3.78","-4","-3.56","12"
"122","2015-02-19","-4.25667","-4.44","-4","12"
"122","2015-02-20","-4.67833","-4.88","-4.44","12"
"122","2015-02-21","-3.8525","-4.44","-3.33","12"
"122","2015-02-22","-3.33","-3.33","-3.33","12"
"122","2015-02-23","-3.33","-3.33","-3.33","12"
"122","2015-02-24","-3.18333","-3.33","-3.11","12"
"122","2015-02-25","-3.11","-3.11","-3.11","12"
"122","2015-02-26","-3.11","-3.11","-3.11","12"
"122","2015-02-27","-3.33","-3.33","-3.33","12"
"122","2015-02-28","-3.33","-3.33","-3.33","12"
"122","2015-03-01","-3.18333","-3.33","-3.11","12"
"122","2015-03-02","-3.11","-3.11","-3.11","12"
"122","2015-03-03","-3.11","-3.11","-3.11","12"
"122","2015-03-04","-2.9","-2.9","-2.9","12"
"122","2015-03-05","-2.9","-2.9","-2.9","12"
"122","2015-03-06","-2.9","-2.9","-2.9","12"
"122","2015-03-07","-2.9","-2.9","-2.9","12"
"122","2015-03-08","-2.9","-2.9","-2.9","12"
"122","2015-03-09","-2.9","-2.9","-2.9","12"
"122","2015-03-10","-2.9","-2.9","-2.9","12"
"122","2015-03-11","-2.9","-2.9","-2.9","12"
"122","2015-03-12","-2.9","-2.9","-2.9","12"
"122","2015-03-13","-2.97","-3.11","-2.9","12"
"122","2015-03-14","-3.11","-3.11","-3.11","12"
"122","2015-03-15","-3.11","-3.11","-3.11","12"
"122","2015-03-16","-2.80417","-2.9","-2.67","12"
"122","2015-03-17","-2.56","-2.67","-2.45","12"
"122","2015-03-18","-2.45","-2.45","-2.45","12"
"122","2015-03-19","-2.63333","-2.67","-2.45","12"
"122","2015-03-20","-2.67","-2.67","-2.67","12"
"122","2015-03-21","-2.57833","-2.67","-2.45","12"
"122","2015-03-22","-2.2775","-2.45","-2.22","12"
"122","2015-03-23","-2.39167","-2.67","-2.22","12"
"122","2015-03-24","-2.45","-2.45","-2.45","12"
"122","2015-03-25","-2.29667","-2.45","-2.22","12"
"122","2015-03-26","-2.22","-2.22","-2.22","12"
"122","2015-03-27","-2.22","-2.22","-2.22","12"
"122","2015-03-28","-2.22","-2.22","-2.22","12"
"122","2015-03-29","-2.335","-2.45","-2.22","12"
"122","2015-03-30","-2.22","-2.22","-2.22","12"
"122","2015-03-31","-2.14667","-2.22","-2","12"
"122","2015-04-01","-2.12833","-2.22","-2","12"
"122","2015-04-02","-2.3925","-2.45","-2.22","12"
"122","2015-04-03","-2.31583","-2.45","-2.22","12"
"122","2015-04-04","-2.37333","-2.45","-2.22","12"
"122","2015-04-05","-2.22","-2.22","-2.22","12"
"122","2015-04-06","-2.22","-2.22","-2.22","12"
"122","2015-04-07","-2.23917","-2.45","-2.22","12"
"122","2015-04-08","-2.45","-2.45","-2.45","12"
"122","2015-04-09","-2.45","-2.45","-2.45","12"
"122","2015-04-10","-2.45","-2.45","-2.45","12"
"122","2015-04-11","-2.31583","-2.45","-2.22","12"
"122","2015-04-12","-2.22","-2.22","-2.22","12"
"122","2015-04-13","-2.20167","-2.22","-2","12"
"122","2015-04-14","-2","-2","-2","12"
"122","2015-04-15","-2","-2","-2","12"
"122","2015-04-16","-2","-2","-2","12"
"122","2015-04-17","-1.96333","-2","-1.78","12"
"122","2015-04-18","-1.725","-1.78","-1.56","12"
"122","2015-04-19","-1.56","-1.56","-1.56","12"
"122","2015-04-20","-1.34917","-1.56","-1.33","12"
"122","2015-04-21","-1.25667","-1.33","-1.11","12"
"122","2015-04-22","-1.11","-1.11","-1.11","12"
"122","2015-04-23","-0.88917","-1.11","-0.66","12"
"122","2015-04-24","-0.55","-0.66","-0.44","12"
"122","2015-04-25","-0.385","-0.44","-0.22","12"
"122","2015-04-26","-0.22","-0.22","-0.22","12"
"122","2015-04-27","-0.22","-0.22","-0.22","12"
"122","2015-04-28","-0.18333","-0.22","0","12"
"122","2015-04-29","-0.03667","-0.22","0","12"
"122","2015-04-30","0","0","0","12"
"122","2015-05-01","0","0","0","12"
"122","2015-05-02","0","0","0","12"
"122","2015-05-03","0","0","0","12"
"122","2015-05-04","0","0","0","12"
"122","2015-05-05","0","0","0","12"
"122","2015-05-06","0","0","0","12"
"122","2015-05-07","0","0","0","12"
"122","2015-05-08","0","0","0","12"
"122","2015-05-09","0","0","0","12"
"122","2015-05-10","0","0","0","12"
"122","2015-05-11","0","0","0","12"
"122","2015-05-12","0","0","0","12"
"122","2015-05-13","0","0","0","12"
"122","2015-05-14","0.66833","0","2.01","12"
"122","2015-05-15","0.01917","0","0.23","12"
"122","2015-05-16","0","0","0","12"
"122","2015-05-17","0.03833","0","0.23","12"
"122","2015-05-18","1.32583","0","3.83","12"
"122","2015-05-19","1.50417","0.44","2.69","12"
"122","2015-05-20","-0.12667","-0.89","0.89","12"
"122","2015-05-21","-0.01833","-0.22","0","12"
"122","2015-05-22","0","0","0","12"
"122","2015-05-23","0","0","0","12"
"122","2015-05-24","0","0","0","12"
"122","2015-05-25","0","0","0","12"
"122","2015-05-26","0","0","0","12"
"122","2015-05-27","0","0","0","12"
"122","2015-05-28","0","0","0","12"
"122","2015-05-29","0.0575","-0.22","0.44","12"
"122","2015-05-30","0.96833","0","2.69","12"
"122","2015-05-31","3.18333","0.23","7.53","12"
"122","2015-06-01","4.33083","2.01","7.29","12"
"122","2015-06-02","5.27833","2.23","11.4","12"
"122","2015-06-03","9.90083","2.69","20.24","12"
"122","2015-06-04","10.04583","5.2","16.3","12"
"122","2015-06-05","11.45667","6.35","20.24","12"
"122","2015-06-06","13.47333","6.82","22.93","12"
"122","2015-06-07","13.38583","6.35","24.19","12"
"122","2015-06-08","9.47","6.12","14.19","12"
"122","2015-06-09","7.29667","2.92","13.42","12"
"122","2015-06-10","7.07417","3.6","12.4","12"
"122","2015-06-11","9.33167","4.51","16.84","12"
"122","2015-06-12","7.54667","4.97","11.15","12"
"122","2015-06-13","9.91833","4.74","17.11","12"
"122","2015-06-14","8.75333","5.2","13.68","12"
"122","2015-06-15","7.6375","4.51","10.9","12"
"122","2015-06-16","6.56333","4.51","9.68","12"
"122","2015-06-17","6.57667","3.37","11.4","12"
"122","2015-06-18","6.3475","2.23","11.64","12"
"122","2015-06-19","6.9825","4.28","12.65","12"
"122","2015-06-20","3.18333","1.78","5.2","12"
"122","2015-06-21","2.30917","0","5.89","12"
"122","2015-06-22","6.605","1.78","11.9","12"
"122","2015-06-23","4.90833","2.01","8.48","12"
"122","2015-06-24","7.3825","-1.11","17.67","12"
"122","2015-06-25","9.11083","2.46","16.84","12"
"122","2015-06-26","11.38667","2.69","21.12","12"
"122","2015-06-27","9.45333","5.89","13.17","12"
"122","2015-06-28","12.62417","3.6","22.62","12"
"122","2015-06-29","14.715","7.53","23.24","12"
"122","2015-06-30","16.81333","7.77","26.83","12"
"122","2015-07-01","18.38083","11.4","25.16","12"
"122","2015-07-02","19.70917","10.9","29.28","12"
"122","2015-07-03","20.53583","12.91","27.86","12"
"122","2015-07-04","21.25333","13.42","30.38","12"
"122","2015-07-05","20.07917","14.45","25.82","12"
"122","2015-07-06","17.19083","12.65","21.42","12"
"122","2015-07-07","18.29667","13.94","25.16","12"
"122","2015-07-08","15.70333","11.9","21.42","12"
"122","2015-07-09","14.1375","6.35","22.62","12"
"122","2015-07-10","15.58083","6.12","25.82","12"
"122","2015-07-11","16.51167","10.65","22.62","12"
"122","2015-07-12","16.99333","9.93","25.49","12"
"122","2015-07-13","14.82917","11.15","19.94","12"
"122","2015-07-14","17.1375","8.96","26.83","12"
"122","2015-07-15","19.07417","11.4","27.86","12"
"122","2015-07-16","18.95417","12.65","25.16","12"
"122","2015-07-17","16.75","12.4","22.62","12"
"122","2015-07-18","13.32583","9.93","19.94","12"
"122","2015-07-19","14.57917","9.2","22.93","12"
"122","2015-07-20","14.1875","8.72","19.94","12"
"122","2015-07-21","17.15333","10.41","24.83","12"
"122","2015-07-22","16.39167","12.65","22.93","12"
"122","2015-07-23","12.05917","10.17","14.45","12"
"122","2015-07-24","14.04833","9.2","21.42","12"
"122","2015-07-25","9.70917","6.35","13.42","12"
"122","2015-07-26","8.07667","2.69","14.19","12"
"122","2015-07-27","8.09167","4.51","13.42","12"
"122","2015-07-28","9.95833","3.83","17.94","12"
"122","2015-07-29","8.18667","6.35","10.41","12"
"122","2015-07-30","9.13917","3.83","16.3","12"
"122","2015-07-31","9.71667","2.92","17.11","12"
"122","2015-08-01","8.26417","7.29","9.93","12"
"122","2015-08-02","10.07917","5.43","15.76","12"
"122","2015-08-03","13.64917","7.53","20.82","12"
"122","2015-08-04","12.74","9.68","15.23","12"
"122","2015-08-05","14.74333","8.48","22.32","12"
"122","2015-08-06","16.65667","10.9","22.93","12"
"122","2015-08-07","19.03083","12.91","27.17","12"
"122","2015-08-08","18.66917","13.17","24.83","12"
"122","2015-08-09","12.09667","10.41","14.19","12"
"122","2015-08-10","9.76","6.35","12.4","12"
"122","2015-08-11","13.14583","7.05","19.37","12"
"122","2015-08-12","15.12167","9.2","22.93","12"
"122","2015-08-13","14.2","11.15","19.65","12"
"122","2015-08-14","7.64083","4.97","10.65","12"
"122","2015-08-15","5.53","4.28","7.53","12"
"122","2015-08-16","5.30833","3.14","7.77","12"
"122","2015-08-17","6.17167","4.51","8.48","12"
"122","2015-08-18","4.915","3.6","6.35","12"
"122","2015-08-19","3.8875","1.78","6.12","12"
"122","2015-08-20","6.57833","1.11","13.68","12"
"122","2015-08-21","9.5425","3.14","17.67","12"
"122","2015-08-22","9.08","4.74","14.45","12"
"122","2015-08-23","7.22167","5.66","9.44","12"
"122","2015-08-24","6.24417","5.2","8","12"
"122","2015-08-25","6.8925","2.01","12.15","12"
"122","2015-08-26","10.55833","4.74","18.22","12"
"122","2015-08-27","12.35333","7.53","18.79","12"
"122","2015-08-28","15.59583","9.68","23.55","12"
"122","2015-08-29","17.9775","11.15","26.49","12"
"122","2015-08-30","17.43333","10.65","24.19","12"
"122","2015-08-31","16.3","10.17","23.55","12"
"122","2015-09-01","10.36583","8","13.68","12"
"122","2015-09-02","8.09417","6.12","10.41","12"
"122","2015-09-03","6.18667","4.74","7.77","12"
"122","2015-09-04","4.7775","1.11","8.24","12"
"122","2015-09-05","2.7125","0.44","4.74","12"
"122","2015-09-06","2.65167","-0.66","8.48","12"
"122","2015-09-07","3.8425","-1.33","10.65","12"
"122","2015-09-08","5.0475","0.67","11.4","12"
"122","2015-09-09","5.57917","0.89","12.65","12"
"122","2015-09-10","3.49083","1.56","6.59","12"
"122","2015-09-11","1.87","0","4.51","12"
"122","2015-09-12","6.28583","2.01","13.42","12"
"122","2015-09-13","5.62333","4.28","7.05","12"
"122","2015-09-14","3.92417","2.23","6.12","12"
"122","2015-09-15","3.56273","1.56","5.43","11"
"122","2015-09-16","7.5175","4.97","10.42","12"
"122","2015-09-17","6.83667","2.91","9.21","12"
"122","2015-09-18","3.12333","1.55","4.51","12"
"122","2015-09-19","1.21917","-0.89","6.36","12"
"122","2015-09-20","1.44333","-0.67","5.43","12"
"122","2015-09-21","4.26","-0.23","11.67","12"
"122","2015-09-22","3.50417","2","5.2","12"
"122","2015-09-23","-0.85833","-1.56","0.88","12"
"122","2015-09-24","-2.10167","-3.34","-1.12","12"
"122","2015-09-25","-0.14667","-2.23","3.6","12"
"122","2015-09-26","2.19333","-0.89","8.49","12"
"122","2015-09-27","2.44667","-0.45","8.25","12"
"122","2015-09-28","0.60833","-0.67","2.91","12"
"122","2015-09-29","0.35083","-1.34","2.46","12"
"122","2015-09-30","0.6725","-2.01","5.43","12"
"122","2015-10-01","0.2575","-2.01","3.37","12"
"122","2015-10-02","2.98333","0.21","6.59","12"
"122","2015-10-03","3.3125","1.78","4.74","12"
"122","2015-10-04","0.9975","-0.45","2.91","12"
"122","2015-10-05","4.08083","2","7.3","12"
"122","2015-10-06","4.74833","2.46","7.3","12"
"122","2015-10-07","2.83917","1.78","4.51","12"
"122","2015-10-08","0.735","-0.45","2","12"
"122","2015-10-09","1.18833","-0.23","3.6","12"
"122","2015-10-10","0.0675","-0.89","1.1","12"
"122","2015-10-11","-1.00583","-2.23","0.44","12"
"122","2015-10-12","0.47917","-0.89","2.91","12"
"122","2015-10-13","1.3175","0","3.37","12"
"122","2015-10-14","-3.06417","-4.45","-0.45","12"
"122","2015-10-15","-4.01","-4.67","-3.79","12"
"122","2015-10-16","-4.79833","-5.33","-4.23","12"
"122","2015-10-17","-4.54083","-5.11","-3.56","12"
"122","2015-10-18","-3.23083","-3.79","-2.45","12"
"122","2015-10-19","-3.6575","-4.23","-2.68","12"
"122","2015-10-20","-4.76167","-4.89","-4.45","12"
"122","2015-10-21","-5.59","-6","-5.11","12"
"122","2015-10-22","-4.705","-5.55","-2.9","12"
"122","2015-10-23","-0.8575","-2.45","1.78","12"
"122","2015-10-24","1.33","0.21","2","12"
"122","2015-10-25","0.6225","0","1.33","12"
"122","2015-10-26","0.43833","-0.45","1.33","12"
"122","2015-10-27","-0.17083","-0.89","0.66","12"
"122","2015-10-28","0.86417","0","1.78","12"
"122","2015-10-29","-0.1325","-0.45","0","12"
"122","2015-10-30","0.16333","0","0.66","12"
"122","2015-10-31","0.67917","0","1.55","12"
"122","2015-11-01","-0.24333","-0.89","0.44","12"
"122","2015-11-02","0.34917","-1.56","2.91","12"
"122","2015-11-03","2.33083","0.66","4.05","12"
"122","2015-11-04","0.23417","-0.89","1.55","12"
"122","2015-11-05","-0.87667","-2.01","0","12"
"122","2015-11-06","0.9025","0","1.78","12"
"122","2015-11-07","1.9725","0.21","3.6","12"
"122","2015-11-08","3.55917","2.46","4.51","12"
"122","2015-11-09","3.16","2.23","4.28","12"
"122","2015-11-10","3.7875","2","4.74","12"
"122","2015-11-11","3.0275","2.23","4.28","12"
"122","2015-11-12","4","2","5.66","12"
"122","2015-11-13","3.52083","1.33","4.51","12"
"122","2015-11-14","-0.5975","-1.79","0.44","12"
"122","2015-11-15","1.64833","0.88","2.91","12"
"122","2015-11-16","0.62333","-0.23","1.78","12"
"122","2015-11-17","2.02667","0.66","3.37","12"
"122","2015-11-18","0.68083","-0.45","2.46","12"
"122","2015-11-19","-0.765","-2.23","0.44","12"
"122","2015-11-20","0.05083","-0.23","0.44","12"
"122","2015-11-21","0","0","0","12"
"122","2015-11-22","0","0","0","12"
"122","2015-11-23","-0.21","-0.45","0","12"
"122","2015-11-24","-0.65167","-0.89","-0.45","12"
"122","2015-11-25","-0.92833","-1.12","-0.89","12"
"122","2015-11-26","-0.89","-0.89","-0.89","12"
"122","2015-11-27","-1.09917","-1.34","-0.89","12"
"122","2015-11-28","-1.35833","-1.56","-1.34","12"
"122","2015-11-29","-1.48667","-1.56","-1.34","12"
"122","2015-11-30","-1.45","-1.56","-1.34","12"
"122","2015-12-01","-1.37667","-1.56","-1.34","12"
"122","2015-12-02","-1.74917","-2.01","-1.34","12"
"122","2015-12-03","-2.50917","-2.68","-2.23","12"
"122","2015-12-04","-2.45","-2.45","-2.45","12"
"122","2015-12-05","-2.065","-2.23","-2.01","12"
"122","2015-12-06","-2.08333","-2.23","-2.01","12"
"122","2015-12-07","-2.23","-2.23","-2.23","12"
"122","2015-12-08","-2.37833","-2.68","-2.23","12"
"122","2015-12-09","-2.435","-2.68","-2.23","12"
"122","2015-12-10","-2.6025","-2.9","-2.23","12"
"122","2015-12-11","-2.64083","-3.13","-2.23","12"
"122","2015-12-12","-3.29","-3.79","-2.68","12"
"122","2015-12-13","-4.12","-4.23","-4.01","12"
"122","2015-12-14","-4.26667","-4.45","-4.01","12"
"122","2015-12-15","-4.395","-4.67","-3.79","12"
"122","2015-12-16","-3.02917","-3.56","-2.45","12"
"122","2015-12-17","-2.35833","-2.45","-2.23","12"
"122","2015-12-18","-2.54583","-2.68","-2.45","12"
"122","2015-12-19","-2.15667","-2.45","-2.01","12"
"122","2015-12-20","-2.19333","-2.45","-2.01","12"
"122","2015-12-21","-1.99167","-2.23","-1.79","12"
"122","2015-12-22","-2.47333","-2.9","-1.79","12"
"122","2015-12-23","-2.4","-3.13","-1.79","12"
"122","2015-12-24","-2.9725","-3.56","-2.23","12"
"122","2015-12-25","-3.285","-4.45","-2.23","12"
"122","2015-12-26","-4.63333","-5.11","-4.23","12"
"122","2015-12-27","-5.09167","-5.55","-4.67","12"
"122","2015-12-28","-4.98167","-5.33","-4.67","12"
"122","2015-12-29","-5.555","-6.67","-4.67","12"
"122","2015-12-30","-4.7425","-5.55","-3.56","12"
"122","2015-12-31","-3.50917","-4.23","-2.9","12"
"122","2016-01-01","-2.93833","-3.56","-2.68","12"
"122","2016-01-02","-3.715","-4.45","-3.13","12"
"122","2016-01-03","-2.6575","-2.9","-2.23","12"
"122","2016-01-04","-2.23","-2.23","-2.23","12"
"122","2016-01-05","-2.45","-2.45","-2.45","12"
"122","2016-01-06","-2.43167","-2.45","-2.23","12"
"122","2016-01-07","-2.36","-2.68","-2.23","12"
"122","2016-01-08","-2.19333","-2.23","-2.01","12"
"122","2016-01-09","-2.01","-2.01","-2.01","12"
"122","2016-01-10","-2.01","-2.01","-2.01","12"
"122","2016-01-11","-2.01","-2.01","-2.01","12"
"122","2016-01-12","-1.97333","-2.01","-1.79","12"
"122","2016-01-13","-2.01","-2.01","-2.01","12"
"122","2016-01-14","-2.10167","-2.23","-2.01","12"
"122","2016-01-15","-2.23","-2.23","-2.23","12"
"122","2016-01-16","-2.41333","-2.45","-2.23","12"
"122","2016-01-17","-2.45","-2.45","-2.45","12"
"122","2016-01-18","-2.60333","-2.68","-2.45","12"
"122","2016-01-19","-2.735","-2.9","-2.68","12"
"122","2016-01-20","-2.9","-2.9","-2.9","12"
"122","2016-01-21","-2.9","-2.9","-2.9","12"
"122","2016-01-22","-2.9","-2.9","-2.9","12"
"122","2016-01-23","-2.9","-2.9","-2.9","12"
"122","2016-01-24","-2.9","-2.9","-2.9","12"
"122","2016-01-25","-2.9","-2.9","-2.9","12"
"122","2016-01-26","-2.9","-2.9","-2.9","12"
"122","2016-01-27","-2.9","-2.9","-2.9","12"
"122","2016-01-28","-2.9","-2.9","-2.9","12"
"122","2016-01-29","-2.9","-2.9","-2.9","12"
"122","2016-01-30","-2.735","-2.9","-2.68","12"
"122","2016-01-31","-2.68","-2.68","-2.68","12"
"122","2016-02-01","-2.46917","-2.68","-2.45","12"
"122","2016-02-02","-2.45","-2.45","-2.45","12"
"122","2016-02-03","-2.45","-2.45","-2.45","12"
"122","2016-02-04","-2.45","-2.45","-2.45","12"
"122","2016-02-05","-2.45","-2.45","-2.45","12"
"122","2016-02-06","-2.43167","-2.45","-2.23","12"
"122","2016-02-07","-2.23","-2.23","-2.23","12"
"122","2016-02-08","-2.23","-2.23","-2.23","12"
"122","2016-02-09","-2.23","-2.23","-2.23","12"
"122","2016-02-10","-2.23","-2.23","-2.23","12"
"122","2016-02-11","-2.23","-2.23","-2.23","12"
"122","2016-02-12","-2.23","-2.23","-2.23","12"
"122","2016-02-13","-2.23","-2.23","-2.23","12"
"122","2016-02-14","-2.23","-2.23","-2.23","12"
"122","2016-02-15","-2.45","-2.45","-2.45","12"
"122","2016-02-16","-2.45","-2.45","-2.45","12"
"122","2016-02-17","-2.45","-2.45","-2.45","12"
"122","2016-02-18","-2.45","-2.45","-2.45","12"
"122","2016-02-19","-2.68","-2.68","-2.68","12"
"122","2016-02-20","-2.68","-2.68","-2.68","12"
"122","2016-02-21","-2.68","-2.68","-2.68","12"
"122","2016-02-22","-2.68","-2.68","-2.68","12"
"122","2016-02-23","-2.68","-2.68","-2.68","12"
"122","2016-02-24","-2.68","-2.68","-2.68","12"
"122","2016-02-25","-2.68","-2.68","-2.68","12"
"122","2016-02-26","-2.52667","-2.68","-2.45","12"
"122","2016-02-27","-2.45","-2.45","-2.45","12"
"122","2016-02-28","-2.45","-2.45","-2.45","12"
"122","2016-02-29","-2.45","-2.45","-2.45","12"
"122","2016-03-01","-2.45","-2.45","-2.45","12"
"122","2016-03-02","-2.45","-2.45","-2.45","12"
"122","2016-03-03","-2.45","-2.45","-2.45","12"
"122","2016-03-04","-2.45","-2.45","-2.45","12"
"122","2016-03-05","-2.45","-2.45","-2.45","12"
"122","2016-03-06","-2.45","-2.45","-2.45","12"
"122","2016-03-07","-2.45","-2.45","-2.45","12"
"122","2016-03-08","-2.45","-2.45","-2.45","12"
"122","2016-03-09","-2.45","-2.45","-2.45","12"
"122","2016-03-10","-2.60333","-2.68","-2.45","12"
"122","2016-03-11","-2.68","-2.68","-2.68","12"
"122","2016-03-12","-2.68","-2.68","-2.68","12"
"122","2016-03-13","-2.68","-2.68","-2.68","12"
"122","2016-03-14","-2.80833","-2.9","-2.68","12"
"122","2016-03-15","-2.9","-2.9","-2.9","12"
"122","2016-03-16","-2.9","-2.9","-2.9","12"
"122","2016-03-17","-2.80833","-2.9","-2.68","12"
"122","2016-03-18","-2.9","-2.9","-2.9","12"
"122","2016-03-19","-3.09167","-3.13","-2.9","12"
"122","2016-03-20","-3.3225","-3.34","-3.13","12"
"122","2016-03-21","-3.56","-3.56","-3.56","12"
"122","2016-03-22","-3.71333","-3.79","-3.56","12"
"122","2016-03-23","-3.79","-3.79","-3.79","12"
"122","2016-03-24","-3.79","-3.79","-3.79","12"
"122","2016-03-25","-3.79","-3.79","-3.79","12"
"122","2016-03-26","-3.79","-3.79","-3.79","12"
"122","2016-03-27","-3.77083","-3.79","-3.56","12"
"122","2016-03-28","-3.56","-3.56","-3.56","12"
"122","2016-03-29","-3.48667","-3.56","-3.34","12"
"122","2016-03-30","-3.34","-3.34","-3.34","12"
"122","2016-03-31","-3.165","-3.34","-3.13","12"
"122","2016-04-01","-2.91917","-3.13","-2.9","12"
"122","2016-04-02","-2.82667","-2.9","-2.68","12"
"122","2016-04-03","-2.58417","-2.68","-2.45","12"
"122","2016-04-04","-2.35833","-2.45","-2.23","12"
"122","2016-04-05","-2.23","-2.23","-2.23","12"
"122","2016-04-06","-2.02583","-2.23","-0.67","12"
"122","2016-04-07","-1.19167","-1.34","-0.67","12"
"122","2016-04-08","-1.54167","-1.56","-1.34","12"
"122","2016-04-09","-1.77083","-1.79","-1.56","12"
"122","2016-04-10","-1.97333","-2.01","-1.79","12"
"122","2016-04-11","-2.04667","-2.23","-2.01","12"
"122","2016-04-12","-2.23","-2.23","-2.23","12"
"122","2016-04-13","-2.12","-2.23","-2.01","12"
"122","2016-04-14","-2.01","-2.01","-2.01","12"
"122","2016-04-15","-2.01","-2.01","-2.01","12"
"122","2016-04-16","-2.01","-2.01","-2.01","12"
"122","2016-04-17","-2.01","-2.01","-2.01","12"
"122","2016-04-18","-2.01","-2.01","-2.01","12"
"122","2016-04-19","-1.88167","-2.01","-1.79","12"
"122","2016-04-20","-1.79","-1.79","-1.79","12"
"122","2016-04-21","-1.86333","-2.01","-1.79","12"
"122","2016-04-22","-1.13667","-1.79","-0.45","12"
"122","2016-04-23","-0.115","-0.23","0","12"
"122","2016-04-24","-0.24833","-0.45","-0.23","12"
"122","2016-04-25","-0.505","-0.67","-0.23","12"
"122","2016-04-26","-0.81667","-0.89","-0.67","12"
"122","2016-04-27","-0.89","-0.89","-0.89","12"
"122","2016-04-28","-1.10083","-1.12","-0.89","12"
"122","2016-04-29","-1.12","-1.12","-1.12","12"
"122","2016-04-30","-1.12","-1.12","-1.12","12"
"122","2016-05-01","-1.12","-1.12","-1.12","12"
"122","2016-05-02","-1.12","-1.12","-1.12","12"
"122","2016-05-03","-1.12","-1.12","-1.12","12"
"122","2016-05-04","-1.12","-1.12","-1.12","12"
"122","2016-05-05","-1.12","-1.12","-1.12","12"
"122","2016-05-06","-1.12","-1.12","-1.12","12"
"122","2016-05-07","-1.12","-1.12","-1.12","12"
"122","2016-05-08","-1.12","-1.12","-1.12","12"
"122","2016-05-09","-1.12","-1.12","-1.12","12"
"122","2016-05-10","-1.12","-1.12","-1.12","12"
"122","2016-05-11","-1.02583","-1.12","-0.67","12"
"122","2016-05-12","-0.89","-0.89","-0.89","12"
"122","2016-05-13","-0.89","-0.89","-0.89","12"
"122","2016-05-14","-0.89","-0.89","-0.89","12"
"122","2016-05-15","-0.89","-0.89","-0.89","12"
"122","2016-05-16","-0.89","-0.89","-0.89","12"
"122","2016-05-17","-0.89","-0.89","-0.89","12"
"122","2016-05-18","-0.89","-0.89","-0.89","12"
"122","2016-05-19","-0.89","-0.89","-0.89","12"
"122","2016-05-20","-0.89","-0.89","-0.89","12"
"122","2016-05-21","-0.72417","-0.89","0","12"
"122","2016-05-22","-0.03833","-0.23","0","12"
"122","2016-05-23","0","0","0","12"
"122","2016-05-24","0","0","0","12"
"122","2016-05-25","0","0","0","12"
"122","2016-05-26","0","0","0","12"
"122","2016-05-27","0","0","0","12"
"122","2016-05-28","0","0","0","12"
"122","2016-05-29","0","0","0","12"
"122","2016-05-30","0","0","0","12"
"122","2016-05-31","0","0","0","12"
"122","2016-06-01","0","0","0","12"
"122","2016-06-02","0","0","0","12"
"122","2016-06-03","0","0","0","12"
"122","2016-06-04","0","0","0","12"
"122","2016-06-05","0","0","0","12"
"122","2016-06-06","0","0","0","12"
"122","2016-06-07","0","0","0","12"
"122","2016-06-08","0","0","0","12"
"122","2016-06-09","0","0","0","12"
"122","2016-06-10","0","0","0","12"
"122","2016-06-11","0","0","0","12"
"122","2016-06-12","0","0","0","12"
"122","2016-06-13","0","0","0","12"
"122","2016-06-14","0","0","0","12"
"122","2016-06-15","0","0","0","12"
"122","2016-06-16","0","0","0","12"
"122","2016-06-17","0","0","0","12"
"122","2016-06-18","0","0","0","12"
"122","2016-06-19","0","0","0","12"
"122","2016-06-20","0","0","0","12"
"122","2016-06-21","0","0","0","12"
"122","2016-06-22","2.25333","0","6.36","12"
"122","2016-06-23","7.0625","2.46","12.42","12"
"122","2016-06-24","10.15167","5.66","16.88","12"
"122","2016-06-25","6.25083","4.51","8.25","12"
"122","2016-06-26","5.29333","3.14","8.49","12"
"122","2016-06-27","8.65917","1.78","16.88","12"
"122","2016-06-28","10.18667","2.91","19.42","12"
"122","2016-06-29","10.8875","6.36","16.07","12"
"122","2016-06-30","8.83417","5.2","14.74","12"
"122","2016-07-01","10.62083","4.74","16.88","12"
"122","2016-07-02","7.66083","5.2","9.21","12"
"122","2016-07-03","9.38917","1.1","19.71","12"
"122","2016-07-04","13.5825","5.43","23.96","12"
"122","2016-07-05","11.82083","7.54","18.56","12"
"122","2016-07-06","12.65833","4.05","22.39","12"
"122","2016-07-07","14.58083","4.97","25.26","12"
"122","2016-07-08","13.725","8.97","21.19","12"
"122","2016-07-09","15.43417","7.3","25.92","12"
"122","2016-07-10","16.31417","9.94","22.7","12"
"122","2016-07-11","14.25917","9.7","19.14","12"
"122","2016-07-12","7.81583","6.59","9.21","12"
"122","2016-07-13","4.75833","0.21","8.01","12"
"122","2016-07-14","0.0875","-0.45","1.33","12"
"122","2016-07-15","1.65833","-0.89","6.59","12"
"122","2016-07-16","6.30917","-0.67","13.96","12"
"122","2016-07-17","12.63417","5.43","21.78","12"
"122","2016-07-18","15.1625","7.3","24.28","12"
"122","2016-07-19","16.835","7.06","26.6","12"
"122","2016-07-20","17.82083","8.73","26.6","12"
"122","2016-07-21","13.6925","9.45","17.99","12"
"122","2016-07-22","10.08917","8.01","14.74","12"
"122","2016-07-23","9.0175","6.36","12.17","12"
"122","2016-07-24","10.00083","4.97","15","12"
"122","2016-07-25","10.03583","6.12","14.48","12"
"122","2016-07-26","11.23417","6.12","18.85","12"
"122","2016-07-27","9.6375","6.82","15.26","12"
"122","2016-07-28","9.72167","4.05","16.34","12"
"122","2016-07-29","13.16417","6.12","21.48","12"
"122","2016-07-30","12.2825","8.97","19.71","12"
"122","2016-07-31","8.0675","5.66","11.92","12"
"122","2016-08-01","10.03167","4.97","16.88","12"
"122","2016-08-02","8.6625","4.97","13.45","12"
"122","2016-08-03","12.8825","6.59","20.89","12"
"122","2016-08-04","12.43667","7.77","18.27","12"
"122","2016-08-05","4.59667","2.23","7.54","12"
"122","2016-08-06","5.3575","1.78","10.67","12"
"122","2016-08-07","9.52667","2.91","17.71","12"
"122","2016-08-08","13.465","6.59","22.09","12"
"122","2016-08-09","7.5675","4.28","9.94","12"
"122","2016-08-10","3.5325","1.33","7.06","12"
"122","2016-08-11","5.4175","-0.67","13.19","12"
"122","2016-08-12","9.255","3.14","17.71","12"
"122","2016-08-13","13.03583","5.2","22.09","12"
"122","2016-08-14","14.26917","8.25","21.19","12"
"122","2016-08-15","13.61","8.25","21.19","12"
"122","2016-08-16","12.12","6.82","21.19","12"
"122","2016-08-17","9.83917","6.12","14.22","12"
"122","2016-08-18","7.22333","5.66","8.49","12"
"122","2016-08-19","10.3225","5.66","16.34","12"
"122","2016-08-20","8.63167","7.54","9.7","12"
"122","2016-08-21","7.11417","2.91","13.71","12"
"122","2016-08-22","8.39583","2","16.88","12"
"122","2016-08-23","14.5125","7.54","22.09","12"
"122","2016-08-24","17.655","10.92","25.59","12"
"122","2016-08-25","18.66833","12.17","26.94","12"
"122","2016-08-26","17.3525","11.41","24.28","12"
"122","2016-08-27","17.27583","12.17","24.93","12"
"122","2016-08-28","14.14583","8.97","20.01","12"
"122","2016-08-29","12.5925","9.7","17.99","12"
"122","2016-08-30","11.715","7.54","16.61","12"
"122","2016-08-31","10.5825","7.77","14.22","12"
"122","2016-09-01","10.85583","7.3","16.34","12"
"122","2016-09-02","12.865","6.82","20.59","12"
"122","2016-09-03","13.38","7.77","21.19","12"
"122","2016-09-04","9.87833","5.89","14.74","12"
"122","2016-09-05","5.72083","4.97","7.06","12"
"122","2016-09-06","5.58","1.55","10.42","12"
"122","2016-09-07","9.86083","4.97","15.53","12"
"122","2016-09-08","11.8625","6.59","19.14","12"
"122","2016-09-09","11.34333","5.89","17.16","12"
"122","2016-09-10","10.94083","6.82","16.61","12"
"122","2016-09-11","9.23167","6.12","13.45","12"
"122","2016-09-12","11.38","7.54","16.61","12"
"122","2016-09-13","11.31417","7.3","17.16","12"
"122","2016-09-14","10.52","6.59","16.34","12"
"122","2016-09-15","7.75917","5.43","9.45","12"
"122","2016-09-16","4.58917","3.37","6.36","12"
"122","2016-09-17","2.7075","1.33","4.51","12"
"122","2016-09-18","1.93167","0.88","3.37","12"
"122","2016-09-19","2.63917","0.66","6.82","12"
"122","2016-09-20","1.89","-0.23","5.2","12"
"122","2016-09-21","2.87667","1.55","4.51","12"
"122","2016-09-22","3.06333","0","7.06","12"
"122","2016-09-23","4.21115","1.33","5.766","27"
"122","2016-09-24","3.93542","1.7","7.266","48"
"122","2016-09-25","4.01644","0.58","8.484","48"
"122","2016-09-26","5.03721","2.225","7.851","48"
"122","2016-09-27","4.11013","2.675","5.603","48"
"122","2016-09-28","3.32198","0.811","6.976","48"
"122","2016-09-29","5.98456","2.596","9.533","48"
"122","2016-09-30","5.4724","3.402","8.146","48"
"122","2016-10-01","3.93792","3.028","5.623","48"
"122","2016-10-02","1.49248","-0.015","2.949","48"
"122","2016-10-03","-1.18754","-2.579","0.177","48"
"122","2016-10-04","-1.74727","-3.484","0.561","48"
"122","2016-10-05","-0.3551","-1.804","1.467","48"
"122","2016-10-06","-2.0205","-3.56","0.426","48"
"122","2016-10-07","-1.68588","-2.787","0.253","48"
"122","2016-10-08","-2.39927","-3.24","-1.501","48"
"122","2016-10-09","-3.25146","-4.651","-2.239","48"
"122","2016-10-10","-5.20867","-6.286","-3.522","48"
"122","2016-10-11","-5.07469","-5.534","-4.406","48"
"122","2016-10-12","-6.35842","-7.756","-4.632","48"
"122","2016-10-13","-2.15421","-4.519","0.734","48"
"122","2016-10-14","1.43558","0.33","3.028","48"
"122","2016-10-15","0.80075","-0.168","1.991","48"
"122","2016-10-16","0.81588","-0.263","2.089","48"
"122","2016-10-17","0.53233","0.043","1.448","48"
"122","2016-10-18","-0.17942","-1.102","0.138","48"
"122","2016-10-19","-1.51663","-2.145","-0.893","48"
"122","2016-10-20","-3.83935","-5.44","-2.277","48"
"122","2016-10-21","-5.32221","-6.531","-3.917","48"
"122","2016-10-22","-5.17879","-6.324","-3.277","48"
"122","2016-10-23","-0.30283","-3.447","2.42","48"
"122","2016-10-24","4.6629","1.816","6.811","48"
"122","2016-10-25","3.27863","2.03","4.997","48"
"122","2016-10-26","1.46542","0.158","2.108","48"
"122","2016-10-27","-0.96302","-1.633","0.119","48"
"122","2016-10-28","0.37781","-0.512","1.139","48"
"122","2016-10-29","1.36815","0.58","2.03","48"
"122","2016-10-30","0.76029","-0.11","1.622","48"
"122","2016-10-31","0.44608","-0.664","1.739","48"
"122","2016-11-01","0.24631","-0.721","1.139","48"
"122","2016-11-02","-0.8655","-2.201","0.965","48"
"122","2016-11-03","-3.7204","-4.989","-2.107","48"
"122","2016-11-04","-0.3984","-2.353","1.739","48"
"122","2016-11-05","-0.34731","-1.273","0.062","48"
"122","2016-11-06","-0.56767","-1.292","-0.091","48"
"122","2016-11-07","-2.6129","-3.654","-1.292","48"
"122","2016-11-08","-4.13552","-4.482","-3.466","48"
"122","2016-11-09","-6.26544","-6.832","-4.463","48"
"122","2016-11-10","-6.3181","-6.512","-6.06","48"
"122","2016-11-11","-6.02852","-6.079","-5.929","48"
"122","2016-11-12","-5.84148","-5.929","-5.797","48"
"122","2016-11-13","-5.87942","-5.929","-5.797","48"
"122","2016-11-14","-5.7294","-5.797","-5.703","48"
"122","2016-11-15","-5.80469","-5.835","-5.741","48"
"122","2016-11-16","-5.64169","-5.816","-5.384","48"
"122","2016-11-17","-4.99338","-5.365","-4.444","48"
"122","2016-11-18","-4.02848","-4.425","-3.804","48"
"122","2016-11-19","-3.68938","-3.804","-3.56","48"
"122","2016-11-20","-3.26506","-3.56","-3.089","48"
"122","2016-11-21","-2.61252","-3.089","-2.126","48"
"122","2016-11-22","-1.62675","-2.126","-0.893","48"
"122","2016-11-23","-0.75206","-1.121","-0.225","48"
"122","2016-11-24","-0.87423","-1.406","-0.473","48"
"122","2016-11-25","-0.6595","-0.988","-0.263","48"
"122","2016-11-26","-2.07602","-4.03","-0.454","48"
"122","2016-11-27","-4.72079","-5.628","-4.087","48"
"122","2016-11-28","-7.10171","-7.661","-5.722","48"
"122","2016-11-29","-8.85333","-9.823","-7.303","48"
"122","2016-11-30","-8.98654","-10.148","-7.831","48"
"122","2016-12-01","-6.8599","-8.001","-5.346","48"
"122","2016-12-02","-5.68794","-6.38","-5.309","48"
"122","2016-12-03","-6.61354","-7.227","-6.004","48"
"122","2016-12-04","-8.41508","-9.138","-6.719","48"
"122","2016-12-05","-8.4419","-9.442","-7.737","48"
"122","2016-12-06","-8.01717","-8.796","-7.152","48"
"122","2016-12-07","-5.8281","-7.19","-4.35","48"
"122","2016-12-08","-3.16513","-4.613","-1.178","48"
"122","2016-12-09","-1.77685","-3.409","-0.015","48"
"122","2016-12-10","-0.18763","-1.064","1.216","48"
"122","2016-12-11","-2.26667","-4.839","1.081","48"
"122","2016-12-12","-5.59965","-7.209","-4.745","48"
"122","2016-12-13","-5.03121","-6.888","-3.804","48"
"122","2016-12-14","-4.50367","-5.421","-3.635","48"
"122","2016-12-15","-3.89379","-5.684","-2.353","48"
"122","2016-12-16","-5.80744","-6.7","-4.613","48"
"122","2016-12-17","-7.17813","-7.944","-6.474","48"
"122","2016-12-18","-5.96035","-7.077","-4.5","48"
"122","2016-12-19","-8.8285","-10.838","-6.154","48"
"122","2016-12-20","-3.18048","-7.19","-1.709","48"
"122","2016-12-21","-3.12483","-3.597","-2.296","48"
"122","2016-12-22","-4.65208","-6.342","-3.371","48"
"122","2016-12-23","-3.47108","-6.418","-0.95","48"
"122","2016-12-24","-3.8934","-5.008","-1.747","48"
"122","2016-12-25","-2.48952","-4.726","-0.225","48"
"122","2016-12-26","-2.036","-2.787","-1.311","48"
"122","2016-12-27","-6.09983","-7.793","-2.844","48"
"122","2016-12-28","-6.62331","-7.152","-5.778","48"
"122","2016-12-29","-6.10094","-6.832","-4.237","48"
"122","2016-12-30","-6.06021","-7.133","-4.387","48"
"122","2016-12-31","-6.82056","-7.51","-5.722","48"
"122","2017-01-01","-6.35067","-7.567","-4.895","48"
"122","2017-01-02","-7.01573","-8.607","-6.079","48"
"122","2017-01-03","-10.33344","-12.114","-8.512","48"
"122","2017-01-04","-8.84567","-9.69","-7.19","48"
"122","2017-01-05","-9.64673","-9.709","-9.499","48"
"122","2017-01-06","-10.1799","-10.761","-9.652","48"
"122","2017-01-07","-10.63569","-11.011","-10.014","48"
"122","2017-01-08","-9.7356","-9.995","-9.575","48"
"122","2017-01-09","-9.79317","-10.033","-9.575","48"
"122","2017-01-10","-10.12013","-10.244","-9.919","48"
"122","2017-01-11","-9.87115","-9.919","-9.766","48"
"122","2017-01-12","-9.38492","-9.747","-8.872","48"
"122","2017-01-13","-8.81738","-8.891","-8.777","48"
"122","2017-01-14","-8.75721","-8.815","-8.701","48"
"122","2017-01-15","-9.05408","-9.271","-8.758","48"
"122","2017-01-16","-9.80244","-10.301","-9.29","48"
"122","2017-01-17","-10.08658","-11.127","-9.404","48"
"122","2017-01-18","-10.46985","-10.934","-10.072","48"
"122","2017-01-19","-10.50296","-10.838","-10.052","48"
"122","2017-01-20","-10.90333","-11.513","-10.531","48"
"122","2017-01-21","-10.89331","-11.339","-10.55","48"
"122","2017-01-22","-10.56269","-10.819","-10.32","48"
"122","2017-01-23","-10.6715","-11.339","-10.32","48"
"122","2017-01-24","-11.90592","-12.543","-11.358","48"
"122","2017-01-25","-11.85625","-12.504","-11.166","48"
"122","2017-01-26","-11.15019","-11.978","-9.499","48"
"122","2017-01-27","-8.2855","-9.537","-7.227","48"
"122","2017-01-28","-7.86192","-8.247","-7.227","48"
"122","2017-01-29","-8.59192","-9.385","-7.85","48"
"122","2017-01-30","-6.27106","-8.152","-4.707","48"
"122","2017-01-31","-5.18398","-5.309","-4.97","48"
"122","2017-02-01","-5.63356","-5.948","-5.327","48"
"122","2017-02-02","-6.01742","-6.455","-5.346","48"
"122","2017-02-03","-5.17502","-5.496","-4.914","48"
"122","2017-02-04","-6.232","-6.756","-5.534","48"
"122","2017-02-05","-6.59044","-7.831","-5.628","48"
"122","2017-02-06","-5.9519","-6.042","-5.741","48"
"122","2017-02-07","-6.19558","-6.324","-5.985","48"
"122","2017-02-08","-6.14131","-6.173","-6.079","48"
"122","2017-02-09","-6.14608","-6.173","-6.079","48"
"122","2017-02-10","-6.26754","-6.342","-6.173","48"
"122","2017-02-11","-6.4229","-6.512","-6.267","48"
"122","2017-02-12","-6.24806","-6.418","-6.079","48"
"122","2017-02-13","-6.27977","-6.455","-6.079","48"
"122","2017-02-14","-6.34371","-6.512","-6.192","48"
"122","2017-02-15","-6.82585","-7.19","-6.455","48"
"122","2017-02-16","-7.53258","-7.756","-7.209","48"
"122","2017-02-17","-7.0384","-7.529","-6.324","48"
"122","2017-02-18","-6.73817","-7.246","-6.324","48"
"122","2017-02-19","-7.60581","-7.774","-7.284","48"
"122","2017-02-20","-7.50271","-7.605","-7.397","48"
"122","2017-02-21","-6.94446","-7.378","-6.493","48"
"122","2017-02-22","-6.35152","-6.474","-6.23","48"
"122","2017-02-23","-6.12823","-6.23","-5.948","48"
"122","2017-02-24","-5.72598","-5.966","-5.553","48"
"122","2017-02-25","-6.05094","-6.474","-5.59","48"
"122","2017-02-26","-6.42438","-6.549","-6.136","48"
"122","2017-02-27","-5.86615","-6.117","-5.553","48"
"122","2017-02-28","-5.26506","-5.534","-5.008","48"
"122","2017-03-01","-5.26583","-5.346","-5.158","48"
"122","2017-03-02","-5.1041","-5.158","-5.045","48"
"122","2017-03-03","-5.05075","-5.083","-4.989","48"
"122","2017-03-04","-4.68104","-5.008","-4.275","48"
"122","2017-03-05","-5.43035","-6.06","-4.951","48"
"122","2017-03-06","-5.35277","-5.741","-5.064","48"
"122","2017-03-07","-5.14698","-5.177","-5.121","48"
"122","2017-03-08","-5.16433","-5.177","-5.139","48"
"122","2017-03-09","-5.14681","-5.177","-5.102","48"
"122","2017-03-10","-5.02815","-5.102","-4.97","48"
"122","2017-03-11","-4.95654","-4.97","-4.951","48"
"122","2017-03-12","-5.00206","-5.008","-4.989","48"
"122","2017-03-13","-4.98227","-5.008","-4.97","48"
"122","2017-03-14","-5.00048","-5.027","-4.97","48"
"122","2017-03-15","-5.041","-5.064","-5.027","48"
"122","2017-03-16","-5.02706","-5.064","-4.989","48"
"122","2017-03-17","-4.94594","-4.989","-4.914","48"
"122","2017-03-18","-4.84367","-4.895","-4.782","48"
"122","2017-03-19","-4.68315","-4.763","-4.576","48"
"122","2017-03-20","-4.49658","-4.576","-4.444","48"
"122","2017-03-21","-4.39013","-4.444","-4.35","48"
"122","2017-03-22","-4.2926","-4.35","-4.237","48"
"122","2017-03-23","-4.19002","-4.237","-4.143","48"
"122","2017-03-24","-4.10733","-4.162","-4.049","48"
"122","2017-03-25","-4.00396","-4.049","-3.955","48"
"122","2017-03-26","-3.91171","-3.955","-3.861","48"
"122","2017-03-27","-3.82221","-3.861","-3.804","48"
"122","2017-03-28","-3.83879","-3.898","-3.804","48"
"122","2017-03-29","-3.92452","-3.936","-3.898","48"
"122","2017-03-30","-3.917","-3.936","-3.898","48"
"122","2017-03-31","-3.8451","-3.917","-3.786","48"
"122","2017-04-01","-3.70719","-3.767","-3.635","48"
"122","2017-04-02","-3.60198","-3.635","-3.56","48"
"122","2017-04-03","-3.5315","-3.56","-3.503","48"
"122","2017-04-04","-3.46771","-3.503","-3.447","48"
"122","2017-04-05","-3.41494","-3.447","-3.39","48"
"122","2017-04-06","-3.40267","-3.409","-3.39","48"
"122","2017-04-07","-3.42127","-3.447","-3.409","48"
"122","2017-04-08","-3.43156","-3.447","-3.409","48"
"122","2017-04-09","-3.38383","-3.428","-3.315","48"
"122","2017-04-10","-2.88548","-3.315","-2.485","48"
"122","2017-04-11","-2.25063","-2.466","-2.107","48"
"122","2017-04-12","-2.06148","-2.088","-2.031","48"
"122","2017-04-13","-2.08008","-2.107","-2.069","48"
"122","2017-04-14","-2.06742","-2.088","-2.05","48"
"122","2017-04-15","-2.00646","-2.069","-1.974","48"
"122","2017-04-16","-1.98271","-2.012","-1.974","48"
"122","2017-04-17","-2.0674","-2.182","-1.993","48"
"122","2017-04-18","-2.28056","-2.372","-2.182","48"
"122","2017-04-19","-2.46283","-2.542","-2.39","48"
"122","2017-04-20","-2.59448","-2.636","-2.542","48"
"122","2017-04-21","-2.71073","-2.806","-2.636","48"
"122","2017-04-22","-2.86629","-2.9","-2.825","48"
"122","2017-04-23","-2.88892","-2.9","-2.862","48"
"122","2017-04-24","-2.82292","-2.862","-2.768","48"
"122","2017-04-25","-2.67015","-2.768","-2.579","48"
"122","2017-04-26","-2.50302","-2.579","-2.409","48"
"122","2017-04-27","-2.36156","-2.409","-2.334","48"
"122","2017-04-28","-2.34746","-2.353","-2.334","48"
"122","2017-04-29","-2.3909","-2.466","-2.334","48"
"122","2017-04-30","-2.50756","-2.542","-2.466","48"
"122","2017-05-01","-2.5536","-2.579","-2.523","48"
"122","2017-05-02","-2.56871","-2.579","-2.56","48"
"122","2017-05-03","-2.57821","-2.579","-2.56","48"
"122","2017-05-04","-2.5695","-2.579","-2.56","48"
"122","2017-05-05","-2.54721","-2.56","-2.523","48"
"122","2017-05-06","-2.52221","-2.542","-2.504","48"
"122","2017-05-07","-2.40346","-2.504","-2.277","48"
"122","2017-05-08","-2.18363","-2.258","-2.126","48"
"122","2017-05-09","-2.08048","-2.126","-2.05","48"
"122","2017-05-10","-2.02585","-2.05","-1.993","48"
"122","2017-05-11","-2.02388","-2.031","-2.012","48"
"122","2017-05-12","-1.95577","-2.031","-1.861","48"
"122","2017-05-13","-1.58444","-1.861","-1.33","48"
"122","2017-05-14","-1.11744","-1.33","-0.912","48"
"122","2017-05-15","-0.71406","-0.893","-0.55","48"
"122","2017-05-16","-0.43398","-0.55","-0.34","48"
"122","2017-05-17","-0.26367","-0.34","-0.206","48"
"122","2017-05-18","-0.15769","-0.206","-0.11","48"
"122","2017-05-19","-0.10096","-0.13","-0.091","48"
"122","2017-05-20","-0.07319","-0.091","-0.053","48"
"122","2017-05-21","-0.0526","-0.072","-0.034","48"
"122","2017-05-22","-0.03835","-0.053","-0.034","48"
"122","2017-05-23","-0.02965","-0.034","-0.015","48"
"122","2017-05-24","-0.00352","-0.015","0.004","48"
"122","2017-05-25","-0.00669","-0.015","0.004","48"
"122","2017-05-26","0.00202","-0.015","0.004","48"
"122","2017-05-27","0.34679","-0.015","1.778","48"
"122","2017-05-28","3.17104","1.739","4.977","48"
"122","2017-05-29","4.25304","2.596","7.246","48"
"122","2017-05-30","5.17933","2.577","8.209","48"
"122","2017-05-31","6.72927","3.719","11.022","48"
"122","2017-06-01","4.9286","3.304","7.851","48"
"122","2017-06-02","5.6534","2.44","8.399","48"
"122","2017-06-03","7.33375","3.205","13.386","48"
"122","2017-06-04","6.22592","3.402","10.097","48"
"122","2017-06-05","4.39917","3.284","5.4","48"
"122","2017-06-06","2.15713","-0.683","3.521","48"
"122","2017-06-07","1.86171","-2.39","6.481","48"
"122","2017-06-08","8.34581","0.158","16.674","48"
"122","2017-06-09","9.54979","6.133","14.067","48"
"122","2017-06-10","11.91648","5.421","19.349","48"
"122","2017-06-11","15.01348","7.287","23.468","48"
"122","2017-06-12","12.89975","8.421","17.872","48"
"122","2017-06-13","15.20469","8.336","21.678","48"
"122","2017-06-14","10.80438","6.646","13.784","48"
"122","2017-06-15","9.74419","5.99","14.209","48"
"122","2017-06-16","9.81804","6.44","13.503","48"
"122","2017-06-17","10.43019","4.635","16.199","48"
"122","2017-06-18","14.01358","6.358","21.054","48"
"122","2017-06-19","15.93535","9.103","22.635","48"
"122","2017-06-20","16.46388","10.185","22.255","48"
"122","2017-06-21","15.41142","9.663","22.168","48"
"122","2017-06-22","15.60938","8.91","22.401","48"
"122","2017-06-23","14.81831","11.512","18.21","48"
"122","2017-06-24","15.89894","11.535","20.082","48"
"122","2017-06-25","12.00698","8.825","15.193","48"
"122","2017-06-26","11.72392","6.235","18.895","48"
"122","2017-06-27","8.83971","6.194","11.044","48"
"122","2017-06-28","7.21179","4.335","10.579","48"
"122","2017-06-29","3.24248","0.407","4.896","48"
"122","2017-06-30","3.62919","-0.416","7.809","48"
"122","2017-07-01","3.35983","1.39","4.615","48"
"122","2017-07-02","4.42092","2.186","6.893","48"
"122","2017-07-03","8.65467","2.89","14.59","48"
"122","2017-07-04","11.2471","4.936","17.666","48"
"122","2017-07-05","12.90917","7.412","17.769","48"
"122","2017-07-06","15.20906","8.23","21.793","48"
"122","2017-07-07","15.01427","10.447","19.001","48"
"122","2017-07-08","13.46508","10.866","18.341","48"
"122","2017-07-09","9.55829","7.684","11.445","48"
"122","2017-07-10","8.13381","5.562","11.177","48"
"122","2017-07-11","8.24642","4.475","12.099","48"
"122","2017-07-12","10.29206","6.976","14.209","48"
"122","2017-07-13","11.05263","6.461","15.023","48"
"122","2017-07-14","8.85477","6.935","10.955","48"
"122","2017-07-15","8.62469","4.856","13.973","48"
"122","2017-07-16","10.64042","4.836","17.486","48"
"122","2017-07-17","13.77265","8.041","20.606","48"
"122","2017-07-18","11.88371","8.995","18.315","48"
"122","2017-07-19","11.20896","7.747","18.262","48"
"122","2017-07-20","9.39381","7.433","12.372","48"
"122","2017-07-21","10.38631","6.707","15.485","48"
"122","2017-07-22","8.94052","5.441","13.784","48"
"122","2017-07-23","9.66315","5.542","15.36","48"
"122","2017-07-24","5.84167","2.67","9.13","48"
"122","2017-07-25","2.23542","0.92","3.99","48"
"122","2017-07-26","1.88896","0.71","3.79","48"
"122","2017-07-27","7.25375","1.21","13.6","48"
"122","2017-07-28","11.02958","6.41","18.12","48"
"122","2017-07-29","12.18958","8.66","17.84","48"
"122","2017-07-30","11.18729","8.28","16.59","48"
"122","2017-07-31","11.40396","7.21","14.95","48"
"122","2017-08-01","14.38792","11.14","19.12","48"
"122","2017-08-02","14.90563","10.5","20.04","48"
"122","2017-08-03","16.3925","13.41","20.21","48"
"122","2017-08-04","15.62917","12.62","18.62","48"
"122","2017-08-05","14.63375","11.09","18.33","48"
"122","2017-08-06","11.26646","7.54","14.9","48"
"122","2017-08-07","12.76417","6.74","21.78","48"
"122","2017-08-08","7.62646","5.49","10.74","48"
"122","2017-08-09","7.37188","4.63","10.89","48"
"122","2017-08-10","3.34458","1.09","6.41","48"
"122","2017-08-11","0.69521","0.34","1.07","48"
"122","2017-08-12","3.525","-0.02","8.17","48"
"122","2017-08-13","8.13875","3.2","13.6","48"
"122","2017-08-14","9.08583","5.84","15.02","48"
"122","2017-08-15","10.10792","5.73","16.24","48"
"122","2017-08-16","10.00792","6.1","13.97","48"
"122","2017-08-17","12.72729","7.27","19.63","48"
"122","2017-08-18","12.50229","7.65","18.78","48"
"122","2017-08-19","8.495","5.82","12.79","48"
"122","2017-08-20","7.90688","2.39","14.49","48"
"122","2017-08-21","7.08396","3.35","12.12","48"
"122","2017-08-22","10.95208","5.45","16.92","48"
"122","2017-08-23","12.48792","7.8","18.75","48"
"122","2017-08-24","12.50104","8.47","20.62","48"
"122","2017-08-25","13.71021","8.53","19.91","48"
"122","2017-08-26","12.60542","9.41","18.44","48"
"122","2017-08-27","11.835","8.47","16.12","48"
"122","2017-08-28","12.66146","9.41","16.67","48"
"122","2017-08-29","14.77958","8.72","22.65","48"
"122","2017-08-30","13.22667","10.12","16.67","48"
"122","2017-08-31","8.20646","6.1","10.74","48"
"122","2017-09-01","5.00313","2.31","6.94","48"
"122","2017-09-02","0.50875","-0.23","2.24","48"
"122","2017-09-03","0.1475","-0.5","1.42","48"
"122","2017-09-04","1.98563","0.09","4.23","48"
"122","2017-09-05","7.98958","3.04","14.59","48"
"122","2017-09-06","8.10042","5.33","13.5","48"
"122","2017-09-07","4.42604","1.23","7.63","48"
"122","2017-09-08","6.18625","2.88","11.78","48"
"122","2017-09-09","3.19771","0.29","5.65","48"
"122","2017-09-10","0.72667","-0.12","1.98","48"
"122","2017-09-11","2.34063","0.21","5.49","48"
"122","2017-09-12","0.98938","-0.99","5.29","48"
"122","2017-09-13","3.62458","-0.77","6.43","48"
"122","2017-09-14","2.41667","-1.62","5.69","48"
"122","2017-09-15","-0.39563","-3.96","2.92","48"
"122","2017-09-16","-0.19313","-1.75","1.27","48"
"122","2017-09-17","-1.21688","-2.43","0","48"
"122","2017-09-18","-1.04938","-1.6","-0.35","48"
"122","2017-09-19","-1.31354","-1.77","-0.42","48"
"122","2017-09-20","-1.89458","-2.58","-1.6","48"
"122","2017-09-21","-1.7425","-3.41","0.78","48"
"122","2017-09-22","2.42833","0.5","5.65","48"
"122","2017-09-23","3.40958","1.07","9.28","48"
"122","2017-09-24","2.02625","-0.14","6.16","48"
"122","2017-09-25","2.0525","-1.01","6.47","48"
"122","2017-09-26","2.39625","-0.25","5.57","48"
"122","2017-09-27","3.19417","1.65","5.82","48"
"122","2017-09-28","4.89958","1.46","9.86","48"
"122","2017-09-29","5.98063","2.8","11.25","48"
"122","2017-09-30","5.18646","3.04","8.34","48"
"122","2017-10-01","3.02354","1.52","6.14","48"
"122","2017-10-02","3.97229","1.71","6.16","48"
"122","2017-10-03","4.29979","0.36","5.88","48"
"122","2017-10-04","3.39438","0.3","6.33","48"
"122","2017-10-05","4.53375","2.73","8.68","48"
"122","2017-10-06","-0.42542","-2.79","3.14","48"
"122","2017-10-07","-2.67417","-4.32","-0.94","48"
"122","2017-10-08","-0.91771","-2.02","0.15","48"
"122","2017-10-09","-1.80354","-2.68","-0.86","48"
"122","2017-10-10","-1.25479","-2.75","0.42","48"
"122","2017-10-11","1.28042","0.32","2.82","48"
"122","2017-10-12","1.5075","-0.12","2.88","48"
"122","2017-10-13","2.30833","0.82","3.55","48"
"122","2017-10-14","3.25813","1.44","4.71","48"
"122","2017-10-15","3.95625","2.78","5.21","48"
"122","2017-10-16","4.16854","2.16","5.31","48"
"122","2017-10-17","3.54771","1.94","5.21","48"
"122","2017-10-18","2.61563","1.87","3.75","48"
"122","2017-10-19","3.13063","1.63","5.13","48"
"122","2017-10-20","4.16521","2.67","5.79","48"
"122","2017-10-21","4.85063","2.73","6.86","48"
"122","2017-10-22","-0.79521","-1.77","2.08","48"
"122","2017-10-23","-2.18208","-2.41","-1.75","48"
"122","2017-10-24","-2.03021","-2.17","-1.85","48"
"122","2017-10-25","-1.48271","-1.92","-1.13","48"
"122","2017-10-26","-1.26021","-1.73","-0.75","48"
"122","2017-10-27","-0.54708","-1.2","-0.23","48"
"122","2017-10-28","-1.25917","-2.07","-0.29","48"
"122","2017-10-29","-1.47479","-2.17","-0.86","48"
"122","2017-10-30","-1.66625","-2.98","-0.88","48"
"122","2017-10-31","-3.90583","-4.39","-3.06","48"
"122","2017-11-01","-4.29917","-4.64","-3.19","48"
"122","2017-11-02","-3.01938","-3.21","-2.75","48"
"122","2017-11-03","-3.75438","-4.2","-3.11","48"
"122","2017-11-04","-2.425","-3.19","-2.02","48"
"122","2017-11-05","-1.68625","-2","-1.58","48"
"122","2017-11-06","-1.59167","-1.6","-1.58","48"
"122","2017-11-07","-1.68813","-1.83","-1.58","48"
"122","2017-11-08","-1.97313","-2.02","-1.83","48"
"122","2017-11-09","-2.16042","-2.3","-2.02","48"
"122","2017-11-10","-2.29604","-2.38","-2.19","48"
"122","2017-11-11","-2.15417","-2.23","-2.09","48"
"122","2017-11-12","-2.04438","-2.09","-1.98","48"
"122","2017-11-13","-1.85625","-1.96","-1.77","48"
"122","2017-11-14","-1.82958","-1.94","-1.77","48"
"122","2017-11-15","-2.18","-2.38","-1.96","48"
"122","2017-11-16","-2.47354","-2.55","-2.36","48"
"122","2017-11-17","-2.51208","-2.55","-2.47","48"
"122","2017-11-18","-2.56208","-2.58","-2.53","48"
"122","2017-11-19","-2.20042","-2.57","-2.02","48"
"122","2017-11-20","-2.04292","-2.11","-1.98","48"
"122","2017-11-21","-1.92625","-1.98","-1.9","48"
"122","2017-11-22","-2.34896","-2.81","-1.92","48"
"122","2017-11-23","-2.33563","-2.55","-2.02","48"
"122","2017-11-24","-1.87146","-2.02","-1.75","48"
"122","2017-11-25","-1.61146","-1.75","-1.56","48"
"122","2017-11-26","-1.58833","-1.6","-1.58","48"
"122","2017-11-27","-1.69125","-1.9","-1.6","48"
"122","2017-11-28","-1.77646","-1.92","-1.6","48"
"122","2017-11-29","-1.74021","-1.83","-1.62","48"
"122","2017-11-30","-1.8025","-1.85","-1.77","48"
"122","2017-12-01","-1.79688","-1.96","-1.73","48"
"122","2017-12-02","-2.48917","-3.06","-1.98","48"
"122","2017-12-03","-2.99688","-3.11","-2.89","48"
"122","2017-12-04","-2.88438","-3.04","-2.66","48"
"122","2017-12-05","-2.7575","-3.02","-2.64","48"
"122","2017-12-06","-3.56333","-4.28","-3.04","48"
"122","2017-12-07","-3.76521","-4.56","-2.79","48"
"122","2017-12-08","-2.68354","-2.77","-2.57","48"
"122","2017-12-09","-2.44333","-2.57","-2.4","48"
"122","2017-12-10","-2.41604","-2.47","-2.3","48"
"122","2017-12-11","-2.11208","-2.28","-1.92","48"
"122","2017-12-12","-2.14125","-2.21","-2.09","48"
"122","2017-12-13","-2.39042","-2.57","-2.17","48"
"122","2017-12-14","-2.22792","-2.49","-2.09","48"
"122","2017-12-15","-2.09958","-2.17","-2.06","48"
"122","2017-12-16","-2.24604","-2.28","-2.19","48"
"122","2017-12-17","-2.26833","-2.34","-2.23","48"
"122","2017-12-18","-2.4225","-2.53","-2.34","48"
"122","2017-12-19","-2.61292","-2.68","-2.53","48"
"122","2017-12-20","-2.7425","-2.81","-2.64","48"
"122","2017-12-21","-2.8375","-2.87","-2.79","48"
"122","2017-12-22","-2.80333","-2.83","-2.77","48"
"122","2017-12-23","-2.765","-2.81","-2.75","48"
"122","2017-12-24","-2.90354","-3","-2.81","48"
"122","2017-12-25","-2.87583","-2.96","-2.75","48"
"122","2017-12-26","-2.53083","-2.75","-2.34","48"
"122","2017-12-27","-2.42771","-2.58","-2.32","48"
"122","2017-12-28","-2.39792","-2.45","-2.36","48"
"122","2017-12-29","-2.58292","-2.68","-2.43","48"
"122","2017-12-30","-2.50208","-2.53","-2.45","48"
"122","2017-12-31","-2.43","-2.45","-2.41","48"
"122","2018-01-01","-2.41458","-2.43","-2.4","48"
"122","2018-01-02","-2.40104","-2.41","-2.38","48"
"122","2018-01-03","-2.25458","-2.4","-2.15","48"
"122","2018-01-04","-2.1425","-2.17","-2.13","48"
"122","2018-01-05","-2.14542","-2.17","-2.11","48"
"122","2018-01-06","-2.08917","-2.11","-2.06","48"
"122","2018-01-07","-1.94458","-2.06","-1.81","48"
"122","2018-01-08","-1.775","-1.81","-1.75","48"
"122","2018-01-09","-1.73104","-1.77","-1.7","48"
"122","2018-01-10","-2.61917","-3.36","-1.75","48"
"122","2018-01-11","-3.68604","-3.94","-3.34","48"
"122","2018-01-12","-4.17854","-4.92","-3.62","48"
"122","2018-01-13","-5.84292","-6.5","-4.88","48"
"122","2018-01-14","-7.19646","-7.87","-6.52","48"
"122","2018-01-15","-6.63479","-8.39","-5.31","48"
"122","2018-01-16","-3.81125","-5.35","-2.83","48"
"122","2018-01-17","-2.72917","-2.85","-2.64","48"
"122","2018-01-18","-2.62","-2.77","-2.55","48"
"122","2018-01-19","-2.56167","-2.62","-2.53","48"
"122","2018-01-20","-2.82438","-2.98","-2.62","48"
"122","2018-01-21","-2.62021","-2.79","-2.55","48"
"122","2018-01-22","-2.67583","-2.7","-2.64","48"
"122","2018-01-23","-2.7175","-2.74","-2.7","48"
"122","2018-01-24","-2.7675","-2.79","-2.74","48"
"122","2018-01-25","-2.76771","-2.81","-2.74","48"
"122","2018-01-26","-2.70875","-2.74","-2.68","48"
"122","2018-01-27","-2.73146","-2.79","-2.7","48"
"122","2018-01-28","-2.94417","-3.09","-2.81","48"
"122","2018-01-29","-3.19292","-3.26","-3.09","48"
"122","2018-01-30","-3.36792","-3.43","-3.26","48"
"122","2018-01-31","-3.4925","-3.57","-3.43","48"
"122","2018-02-01","-3.36125","-3.49","-3.28","48"
"122","2018-02-02","-3.45104","-3.55","-3.4","48"
"122","2018-02-03","-3.61813","-3.73","-3.51","48"
"122","2018-02-04","-3.99667","-4.15","-3.75","48"
"122","2018-02-05","-3.95313","-4.24","-3.72","48"
"122","2018-02-06","-3.6975","-3.75","-3.64","48"
"122","2018-02-07","-3.98917","-4.2","-3.75","48"
"122","2018-02-08","-4.43708","-4.66","-4.22","48"
"122","2018-02-09","-4.72604","-4.83","-4.64","48"
"122","2018-02-10","-4.94688","-5.13","-4.69","48"
"122","2018-02-11","-5.1225","-5.18","-5.05","48"
"122","2018-02-12","-4.93542","-5.07","-4.88","48"
"122","2018-02-13","-4.91583","-5.01","-4.84","48"
"122","2018-02-14","-5.30292","-5.58","-5.03","48"
"122","2018-02-15","-5.54167","-5.67","-5.48","48"
"122","2018-02-16","-5.43354","-5.54","-5.29","48"
"122","2018-02-17","-5.11583","-5.28","-5.01","48"
"122","2018-02-18","-4.93375","-5.01","-4.86","48"
"122","2018-02-19","-4.82021","-4.86","-4.79","48"
"122","2018-02-20","-4.8","-4.83","-4.79","48"
"122","2018-02-21","-4.86229","-4.92","-4.81","48"
"122","2018-02-22","-4.95021","-4.99","-4.92","48"
"122","2018-02-23","-5.02063","-5.05","-4.98","48"
"122","2018-02-24","-5.02125","-5.05","-4.99","48"
"122","2018-02-25","-5.04292","-5.05","-5.03","48"
"122","2018-02-26","-5.085","-5.18","-5.05","48"
"122","2018-02-27","-5.42167","-5.61","-5.18","48"
"122","2018-02-28","-5.61375","-5.67","-5.54","48"
"122","2018-03-01","-5.47771","-5.54","-5.41","48"
"122","2018-03-02","-5.38104","-5.48","-5.33","48"
"122","2018-03-03","-5.23896","-5.33","-5.18","48"
"122","2018-03-04","-5.12458","-5.2","-5.05","48"
"122","2018-03-05","-4.99438","-5.05","-4.96","48"
"122","2018-03-06","-4.985","-4.99","-4.98","48"
"122","2018-03-07","-4.985","-4.99","-4.96","48"
"122","2018-03-08","-4.92958","-4.96","-4.88","48"
"122","2018-03-09","-4.82896","-4.88","-4.75","48"
"122","2018-03-10","-4.65854","-4.77","-4.56","48"
"122","2018-03-11","-4.45854","-4.56","-4.37","48"
"122","2018-03-12","-4.3225","-4.39","-4.26","48"
"122","2018-03-13","-4.22042","-4.26","-4.19","48"
"122","2018-03-14","-4.18417","-4.2","-4.17","48"
"122","2018-03-15","-4.11208","-4.17","-4.05","48"
"122","2018-03-16","-4.05229","-4.07","-4.04","48"
"122","2018-03-17","-4.10708","-4.17","-4.05","48"
"122","2018-03-18","-4.20188","-4.22","-4.15","48"
"122","2018-03-19","-4.2325","-4.24","-4.22","48"
"122","2018-03-20","-4.23333","-4.24","-4.22","48"
"122","2018-03-21","-4.21958","-4.22","-4.2","48"
"122","2018-03-22","-4.23417","-4.24","-4.22","48"
"122","2018-03-23","-4.265","-4.3","-4.24","48"
"122","2018-03-24","-4.31125","-4.34","-4.28","48"
"122","2018-03-25","-4.37563","-4.41","-4.32","48"
"122","2018-03-26","-4.44792","-4.47","-4.41","48"
"122","2018-03-27","-4.45917","-4.49","-4.43","48"
"122","2018-03-28","-4.41833","-4.45","-4.39","48"
"122","2018-03-29","-4.37479","-4.39","-4.34","48"
"122","2018-03-30","-4.26458","-4.34","-4.22","48"
"122","2018-03-31","-4.19646","-4.22","-4.17","48"
"122","2018-04-01","-4.16958","-4.17","-4.15","48"
"122","2018-04-02","-4.13917","-4.17","-4.09","48"
"122","2018-04-03","-4.00271","-4.09","-3.88","48"
"122","2018-04-04","-3.80583","-3.87","-3.75","48"
"122","2018-04-05","-3.71917","-3.75","-3.68","48"
"122","2018-04-06","-3.65708","-3.68","-3.62","48"
"122","2018-04-07","-3.61083","-3.64","-3.58","48"
"122","2018-04-08","-3.52542","-3.58","-3.45","48"
"122","2018-04-09","-3.35667","-3.45","-3.26","48"
"122","2018-04-10","-3.18917","-3.26","-3.13","48"
"122","2018-04-11","-3.11167","-3.13","-3.09","48"
"122","2018-04-12","-3.08229","-3.11","-3.04","48"
"122","2018-04-13","-3.06188","-3.09","-3.04","48"
"122","2018-04-14","-3.10896","-3.13","-3.08","48"
"122","2018-04-15","-3.10458","-3.13","-3.09","48"
"122","2018-04-16","-3.04333","-3.09","-2.98","48"
"122","2018-04-17","-2.88583","-2.98","-2.79","48"
"122","2018-04-18","-2.71104","-2.81","-2.62","48"
"122","2018-04-19","-2.51333","-2.62","-2.4","48"
"122","2018-04-20","-2.24083","-2.4","-2.07","48"
"122","2018-04-21","-1.87917","-2.06","-1.68","48"
"122","2018-04-22","-1.49083","-1.68","-1.3","48"
"122","2018-04-23","-1.10188","-1.28","-0.92","48"
"122","2018-04-24","-0.76833","-0.92","-0.59","48"
"122","2018-04-25","-0.49833","-0.59","-0.38","48"
"122","2018-04-26","-0.33646","-0.38","-0.27","48"
"122","2018-04-27","-0.19708","-0.27","-0.08","48"
"122","2018-04-28","-0.055","-0.08","-0.02","48"
"122","2018-04-29","-0.01958","-0.02","0","48"
"122","2018-04-30","-0.01917","-0.02","0","48"
"122","2018-05-01","-0.02","-0.02","-0.02","48"
"122","2018-05-02","-0.02","-0.02","-0.02","48"
"122","2018-05-03","-0.02","-0.02","-0.02","48"
"122","2018-05-04","-0.02","-0.02","-0.02","48"
"122","2018-05-05","-0.01917","-0.02","0","48"
"122","2018-05-06","-0.0175","-0.02","0","48"
"122","2018-05-07","-0.01875","-0.02","0","48"
"122","2018-05-08","-0.01875","-0.02","0","48"
"122","2018-05-09","-0.01792","-0.02","0","48"
"122","2018-05-10","-0.01792","-0.02","0","48"
"122","2018-05-11","0.01375","-0.02","0.11","48"
"122","2018-05-12","0.62354","-0.02","1.61","48"
"122","2018-05-13","0.65729","0","1.34","48"
"122","2018-05-14","0.00958","-0.02","0.06","48"
"122","2018-05-15","-0.00917","-0.02","0","48"
"122","2018-05-16","-0.01125","-0.02","0.02","48"
"122","2018-05-17","0.00625","-0.02","0.04","48"
"122","2018-05-18","0.00188","-0.1","0.09","48"
"122","2018-05-19","0.18938","-0.1","1.07","48"
"122","2018-05-20","-0.13563","-0.59","0.09","48"
"122","2018-05-21","1.02292","-0.04","3.04","48"
"122","2018-05-22","1.49","-0.78","3.87","48"
"122","2018-05-23","2.36958","1.21","3.93","48"
"122","2018-05-24","3.20625","1.09","6.37","48"
"122","2018-05-25","5.12292","0.73","11.49","48"
"122","2018-05-26","6.09021","3.39","12.31","48"
"122","2018-05-27","6.57167","3.51","12.19","48"
"122","2018-05-28","5.57646","3.49","8.7","48"
"122","2018-05-29","4.41167","2.98","6.37","48"
"122","2018-05-30","5.94438","2.98","11.31","48"
"122","2018-05-31","6.38042","3.41","9.78","48"
"122","2018-06-01","6.74542","3.24","11.9","48"
"122","2018-06-02","8.13667","3.37","16.39","48"
"122","2018-06-03","9.10979","5.61","13.9","48"
"122","2018-06-04","8.62792","5.75","12.28","48"
"122","2018-06-05","9.54729","5.17","15.78","48"
"122","2018-06-06","8.92125","5.29","12.72","48"
"122","2018-06-07","8.05729","5.07","11.56","48"
"122","2018-06-08","7.48583","5.03","11.81","48"
"122","2018-06-09","6.99625","3.93","10.34","48"
"122","2018-06-10","8.43458","5.01","12.72","48"
"122","2018-06-11","7.13646","5.9","8.45","48"
"122","2018-06-12","5.97063","3.77","9.02","48"
"122","2018-06-13","3.98646","2.76","5.07","48"
"122","2018-06-14","6.76854","0.42","13.74","48"
"122","2018-06-15","8.3475","1.44","15.41","48"
"122","2018-06-16","10.39667","3.41","19.39","48"
"122","2018-06-17","9.045","4.55","17.12","48"
"122","2018-06-18","10.14146","4.09","17.07","48"
"122","2018-06-19","11.13958","4.69","18.96","48"
"122","2018-06-20","14.36563","7.8","24.45","48"
"122","2018-06-21","14.08521","7.38","21.86","48"
"122","2018-06-22","12.69438","8.47","18.78","48"
"122","2018-06-23","9.92667","2.37","18.44","48"
"122","2018-06-24","9.37875","4.03","17.38","48"
"122","2018-06-25","8.81792","3.97","15.31","48"
"122","2018-06-26","11.16563","4.03","19.45","48"
"122","2018-06-27","12.08542","6.33","20.1","48"
"122","2018-06-28","10.5475","4.23","18.15","48"
"122","2018-06-29","12.55854","6.39","18.86","48"
"122","2018-06-30","15.2975","7.75","25.49","48"
"122","2018-07-01","17.06958","8.43","26.79","48"
"122","2018-07-02","15.89104","9.82","25.62","48"
"122","2018-07-03","11.99","7.98","19.63","48"
"122","2018-07-04","11.85271","6.84","17.74","48"
"122","2018-07-05","7.71313","6.04","9.19","48"
"122","2018-07-06","6.29479","5.17","8.26","48"
"122","2018-07-07","8.88938","3.28","16.05","48"
"122","2018-07-08","10.58604","3.93","18.57","48"
"122","2018-07-09","12.6475","6","20.84","48"
"122","2018-07-10","11.78604","7.07","17.25","48"
"122","2018-07-11","12.36438","4.99","20.07","48"
"122","2018-07-12","12.10958","6.04","18.2","48"
"122","2018-07-13","13.01271","5.9","20.48","48"
"122","2018-07-14","11.42479","6.39","18.89","48"
"122","2018-07-15","8.765","5.53","13.76","48"
"122","2018-07-16","9.43938","4.07","16.82","48"
"122","2018-07-17","8.73542","5.96","13.13","48"
"122","2018-07-18","12.37646","4.97","20.73","48"
"122","2018-07-19","13.58583","8.75","19.37","48"
"122","2018-07-20","12.3125","5.94","17.74","48"
"122","2018-07-21","6.71229","5.07","8.72","48"
"122","2018-07-22","8.00708","5.49","12.72","48"
"122","2018-07-23","9.32333","6.02","14.52","48"
"122","2018-07-24","12.23","7.05","18.99","48"
"122","2018-07-25","12.99396","9.75","17.3","48"
"122","2018-07-26","15.12104","8.53","23.09","48"
"122","2018-07-27","15.73229","8.83","23.27","48"
"122","2018-07-28","10.36792","7.96","14.76","48"
"122","2018-07-29","12.99938","6.47","20.32","48"
"122","2018-07-30","15.90146","9.02","24.21","48"
"122","2018-07-31","15.935","11.25","21.15","48"
"122","2018-08-01","12.66905","11.6","14.71","21"
"248","2015-01-09","-5.11","-5.11","-5.11","12"
"248","2015-01-10","-4.96333","-5.11","-4.89","12"
"123","1996-09-11","1.556","-1.25","6.46","5"
"123","1996-09-12","1.938","0","5.65","5"
"123","1996-09-13","-0.448","-0.74","-0.25","5"
"123","1996-09-14","-0.5","-0.5","-0.5","5"
"123","1996-09-15","-0.596","-0.74","-0.5","5"
"123","1996-09-16","-0.692","-0.74","-0.5","5"
"123","1996-09-17","-0.692","-0.74","-0.5","5"
"123","1996-09-18","-0.4","-0.5","0","5"
"123","1996-09-19","0","0","0","5"
"123","1996-09-20","0","0","0","5"
"123","1996-09-21","0","0","0","5"
"123","1996-09-22","0","0","0","5"
"123","1996-09-23","0","0","0","5"
"123","1996-09-24","0","0","0","5"
"123","1996-09-25","0","0","0","5"
"123","1996-09-26","0","0","0","5"
"123","1996-09-27","-0.05","-0.25","0","5"
"123","1996-09-28","0","0","0","5"
"123","1996-09-29","0","0","0","5"
"123","1996-09-30","0","0","0","5"
"123","1996-10-01","1.108","0","3.04","5"
"123","1996-10-02","0.15","0","0.25","5"
"123","1996-10-03","-0.05","-0.25","0","5"
"123","1996-10-04","-0.546","-0.74","-0.25","5"
"123","1996-10-05","-0.548","-0.74","-0.5","5"
"123","1996-10-06","-0.89","-0.99","-0.74","5"
"123","1996-10-07","-0.74","-0.74","-0.74","5"
"123","1996-10-08","-0.548","-0.74","-0.5","5"
"123","1996-10-09","-0.596","-0.74","-0.5","5"
"123","1996-10-10","-0.45","-0.5","-0.25","5"
"123","1996-10-11","-0.25","-0.25","-0.25","5"
"123","1996-10-12","-0.25","-0.25","-0.25","5"
"123","1996-10-13","-0.546","-0.74","-0.25","5"
"123","1996-10-14","-0.89","-0.99","-0.74","5"
"123","1996-10-15","-0.35","-0.5","0","5"
"123","1996-10-16","0","0","0","5"
"123","1996-10-17","0","0","0","5"
"123","1996-10-18","0","0","0","5"
"123","1996-10-19","0","0","0","5"
"123","1996-10-20","0","0","0","5"
"123","1996-10-21","0","0","0","5"
"123","1996-10-22","0","0","0","5"
"123","1996-10-23","-0.1","-0.25","0","5"
"123","1996-10-24","-0.25","-0.25","-0.25","5"
"123","1996-10-25","-0.25","-0.25","-0.25","5"
"123","1996-10-26","-0.25","-0.25","-0.25","5"
"123","1996-10-27","-0.25","-0.25","-0.25","5"
"123","1996-10-28","-0.45","-0.5","-0.25","5"
"123","1996-10-29","-0.35","-0.5","-0.25","5"
"123","1996-10-30","-0.25","-0.25","-0.25","5"
"123","1996-10-31","-0.25","-0.25","-0.25","5"
"123","1996-11-01","-0.45","-0.5","-0.25","5"
"123","1996-11-02","-0.5","-0.5","-0.5","5"
"123","1996-11-03","-0.644","-0.74","-0.5","5"
"123","1996-11-04","-0.596","-0.74","-0.5","5"
"123","1996-11-05","-0.548","-0.74","-0.5","5"
"123","1996-11-06","-0.692","-0.74","-0.5","5"
"123","1996-11-07","-0.74","-0.74","-0.74","5"
"123","1996-11-08","-0.5","-0.5","-0.5","5"
"123","1996-11-09","-0.548","-0.74","-0.5","5"
"123","1996-11-10","-0.644","-0.74","-0.5","5"
"123","1996-11-11","-0.89","-0.99","-0.74","5"
"123","1996-11-12","-1.146","-1.25","-0.99","5"
"123","1996-11-13","-0.692","-0.74","-0.5","5"
"123","1996-11-14","-0.5","-0.5","-0.5","5"
"123","1996-11-15","-0.5","-0.5","-0.5","5"
"123","1996-11-16","-0.5","-0.5","-0.5","5"
"123","1996-11-17","-0.5","-0.5","-0.5","5"
"123","1996-11-18","-0.5","-0.5","-0.5","5"
"123","1996-11-19","-0.644","-0.74","-0.5","5"
"123","1996-11-20","-0.79","-0.99","-0.74","5"
"123","1996-11-21","-1.146","-1.25","-0.99","5"
"123","1996-11-22","-1.5","-1.5","-1.5","5"
"123","1996-11-23","-1.73","-1.73","-1.73","5"
"123","1996-11-24","-1.99","-1.99","-1.99","5"
"123","1996-11-25","-1.938","-1.99","-1.73","5"
"123","1996-11-26","-1.73","-1.73","-1.73","5"
"123","1996-11-27","-1.73","-1.73","-1.73","5"
"123","1996-11-28","-1.73","-1.73","-1.73","5"
"123","1996-11-29","-1.73","-1.73","-1.73","5"
"123","1996-11-30","-1.73","-1.73","-1.73","5"
"123","1996-12-01","-1.73","-1.73","-1.73","5"
"123","1996-12-02","-1.73","-1.73","-1.73","5"
"123","1996-12-03","-1.73","-1.73","-1.73","5"
"123","1996-12-04","-1.73","-1.73","-1.73","5"
"123","1996-12-05","-1.73","-1.73","-1.73","5"
"123","1996-12-06","-1.73","-1.73","-1.73","5"
"123","1996-12-07","-1.546","-1.73","-1.5","5"
"123","1996-12-08","-1.73","-1.73","-1.73","5"
"123","1996-12-09","-1.684","-1.73","-1.5","5"
"123","1996-12-10","-1.638","-1.73","-1.5","5"
"123","1996-12-11","-1.73","-1.73","-1.73","5"
"123","1996-12-12","-1.73","-1.73","-1.73","5"
"123","1996-12-13","-1.73","-1.73","-1.73","5"
"123","1996-12-14","-1.73","-1.73","-1.73","5"
"123","1996-12-15","-1.73","-1.73","-1.73","5"
"123","1996-12-16","-1.73","-1.73","-1.73","5"
"123","1996-12-17","-1.73","-1.73","-1.73","5"
"123","1996-12-18","-1.73","-1.73","-1.73","5"
"123","1996-12-19","-1.73","-1.73","-1.73","5"
"123","1996-12-20","-1.73","-1.73","-1.73","5"
"123","1996-12-21","-1.638","-1.73","-1.5","5"
"123","1996-12-22","-1.73","-1.73","-1.73","5"
"123","1996-12-23","-1.684","-1.73","-1.5","5"
"123","1996-12-24","-1.5","-1.5","-1.5","5"
"123","1996-12-25","-1.73","-1.73","-1.73","5"
"123","1996-12-26","-2.04","-2.24","-1.99","5"
"123","1996-12-27","-2.544","-2.75","-2.24","5"
"123","1996-12-28","-3.284","-3.49","-2.98","5"
"123","1996-12-29","-4.22","-4.71","-3.73","5"
"123","1996-12-30","-5.166","-5.45","-4.98","5"
"123","1996-12-31","-5.066","-5.45","-4.71","5"
"123","1997-01-01","-4.37","-4.47","-4.22","5"
"123","1997-01-02","-4.618","-4.98","-4.22","5"
"123","1997-01-03","-4.27","-4.47","-3.97","5"
"123","1997-01-04","-3.73","-3.73","-3.73","5"
"123","1997-01-05","-4.022","-4.22","-3.73","5"
"123","1997-01-06","-4.32","-4.47","-4.22","5"
"123","1997-01-07","-4.32","-4.47","-4.22","5"
"123","1997-01-08","-4.32","-4.47","-4.22","5"
"123","1997-01-09","-4.37","-4.47","-4.22","5"
"123","1997-01-10","-4.37","-4.47","-4.22","5"
"123","1997-01-11","-4.32","-4.47","-4.22","5"
"123","1997-01-12","-4.614","-4.71","-4.47","5"
"123","1997-01-13","-4.98","-4.98","-4.98","5"
"123","1997-01-14","-4.926","-4.98","-4.71","5"
"123","1997-01-15","-4.614","-4.71","-4.47","5"
"123","1997-01-16","-4.32","-4.47","-4.22","5"
"123","1997-01-17","-4.07","-4.22","-3.97","5"
"123","1997-01-18","-4.618","-5.21","-3.97","5"
"123","1997-01-19","-5.464","-5.71","-4.98","5"
"123","1997-01-20","-4.662","-4.71","-4.47","5"
"123","1997-01-21","-4.27","-4.47","-4.22","5"
"123","1997-01-22","-3.874","-3.97","-3.73","5"
"123","1997-01-23","-3.334","-3.49","-3.23","5"
"123","1997-01-24","-3.13","-3.23","-2.98","5"
"123","1997-01-25","-3.73","-3.97","-3.49","5"
"123","1997-01-26","-4.368","-4.71","-3.97","5"
"123","1997-01-27","-4.818","-4.98","-4.71","5"
"123","1997-01-28","-5.308","-5.45","-4.98","5"
"123","1997-01-29","-5.754","-5.95","-5.45","5"
"123","1997-01-30","-6.296","-6.44","-5.95","5"
"123","1997-01-31","-6.544","-6.7","-6.44","5"
"123","1997-02-01","-6.7","-6.7","-6.7","5"
"123","1997-02-02","-6.9","-7.2","-6.7","5"
"123","1997-02-03","-7.492","-7.69","-7.2","5"
"123","1997-02-04","-8.04","-8.19","-7.69","5"
"123","1997-02-05","-7.594","-8.19","-6.95","5"
"123","1997-02-06","-6.4","-6.7","-6.21","5"
"123","1997-02-07","-5.902","-5.95","-5.71","5"
"123","1997-02-08","-5.71","-5.71","-5.71","5"
"123","1997-02-09","-5.502","-5.71","-5.45","5"
"123","1997-02-10","-5.45","-5.45","-5.45","5"
"123","1997-02-11","-5.306","-5.45","-5.21","5"
"123","1997-02-12","-5.118","-5.21","-4.98","5"
"123","1997-02-13","-4.926","-4.98","-4.71","5"
"123","1997-02-14","-4.71","-4.71","-4.71","5"
"123","1997-02-15","-4.71","-4.71","-4.71","5"
"123","1997-02-16","-4.47","-4.47","-4.47","5"
"123","1997-02-17","-4.47","-4.47","-4.47","5"
"123","1997-02-18","-4.47","-4.47","-4.47","5"
"123","1997-02-19","-4.47","-4.47","-4.47","5"
"123","1997-02-20","-4.47","-4.47","-4.47","5"
"123","1997-02-21","-4.47","-4.47","-4.47","5"
"123","1997-02-22","-4.566","-4.71","-4.47","5"
"123","1997-02-23","-4.662","-4.71","-4.47","5"
"123","1997-02-24","-4.47","-4.47","-4.47","5"
"123","1997-02-25","-4.32","-4.47","-4.22","5"
"123","1997-02-26","-4.07","-4.22","-3.97","5"
"123","1997-02-27","-3.778","-3.97","-3.73","5"
"123","1997-02-28","-3.73","-3.73","-3.73","5"
"123","1997-03-01","-3.73","-3.73","-3.73","5"
"123","1997-03-02","-3.49","-3.49","-3.49","5"
"123","1997-03-03","-3.49","-3.49","-3.49","5"
"123","1997-03-04","-3.49","-3.49","-3.49","5"
"123","1997-03-05","-3.49","-3.49","-3.49","5"
"123","1997-03-06","-3.334","-3.49","-3.23","5"
"123","1997-03-07","-3.23","-3.23","-3.23","5"
"123","1997-03-08","-3.23","-3.23","-3.23","5"
"123","1997-03-09","-3.23","-3.23","-3.23","5"
"123","1997-03-10","-3.282","-3.49","-3.23","5"
"123","1997-03-11","-3.49","-3.49","-3.49","5"
"123","1997-03-12","-3.49","-3.49","-3.49","5"
"123","1997-03-13","-3.49","-3.49","-3.49","5"
"123","1997-03-14","-3.49","-3.49","-3.49","5"
"123","1997-03-15","-3.49","-3.49","-3.49","5"
"123","1997-03-16","-3.49","-3.49","-3.49","5"
"123","1997-03-17","-3.23","-3.23","-3.23","5"
"123","1997-03-18","-3.23","-3.23","-3.23","5"
"123","1997-03-19","-3.08","-3.23","-2.98","5"
"123","1997-03-20","-2.98","-2.98","-2.98","5"
"123","1997-03-21","-2.98","-2.98","-2.98","5"
"123","1997-03-22","-2.98","-2.98","-2.98","5"
"123","1997-03-23","-2.98","-2.98","-2.98","5"
"123","1997-03-24","-2.98","-2.98","-2.98","5"
"123","1997-03-25","-2.98","-2.98","-2.98","5"
"123","1997-03-26","-2.98","-2.98","-2.98","5"
"123","1997-03-27","-2.98","-2.98","-2.98","5"
"123","1997-03-28","-2.98","-2.98","-2.98","5"
"123","1997-03-29","-2.888","-2.98","-2.75","5"
"123","1997-03-30","-2.75","-2.75","-2.75","5"
"123","1997-03-31","-2.75","-2.75","-2.75","5"
"123","1997-04-01","-2.75","-2.75","-2.75","5"
"123","1997-04-02","-2.75","-2.75","-2.75","5"
"123","1997-04-03","-2.75","-2.75","-2.75","5"
"123","1997-04-04","-2.75","-2.75","-2.75","5"
"123","1997-04-05","-2.698","-2.75","-2.49","5"
"123","1997-04-06","-2.49","-2.49","-2.49","5"
"123","1997-04-07","-2.49","-2.49","-2.49","5"
"123","1997-04-08","-2.49","-2.49","-2.49","5"
"123","1997-04-09","-2.49","-2.49","-2.49","5"
"123","1997-04-10","-2.49","-2.49","-2.49","5"
"123","1997-04-11","-2.49","-2.49","-2.49","5"
"123","1997-04-12","-2.49","-2.49","-2.49","5"
"123","1997-04-13","-2.49","-2.49","-2.49","5"
"123","1997-04-14","-2.49","-2.49","-2.49","5"
"123","1997-04-15","-2.49","-2.49","-2.49","5"
"123","1997-04-16","-2.49","-2.49","-2.49","5"
"123","1997-04-17","-2.49","-2.49","-2.49","5"
"123","1997-04-18","-2.49","-2.49","-2.49","5"
"123","1997-04-19","-2.542","-2.75","-2.49","5"
"123","1997-04-20","-2.75","-2.75","-2.75","5"
"123","1997-04-21","-2.75","-2.75","-2.75","5"
"123","1997-04-22","-2.75","-2.75","-2.75","5"
"123","1997-04-23","-2.75","-2.75","-2.75","5"
"123","1997-04-24","-2.594","-2.75","-2.49","5"
"123","1997-04-25","-2.49","-2.49","-2.49","5"
"123","1997-04-26","-2.49","-2.49","-2.49","5"
"123","1997-04-27","-2.49","-2.49","-2.49","5"
"123","1997-04-28","-2.49","-2.49","-2.49","5"
"123","1997-04-29","-2.24","-2.24","-2.24","5"
"123","1997-04-30","-2.24","-2.24","-2.24","5"
"123","1997-05-01","-2.24","-2.24","-2.24","5"
"123","1997-05-02","-2.04","-2.24","-1.99","5"
"123","1997-05-03","-1.99","-1.99","-1.99","5"
"123","1997-05-04","-1.99","-1.99","-1.99","5"
"123","1997-05-05","-1.99","-1.99","-1.99","5"
"123","1997-05-06","-1.886","-1.99","-1.73","5"
"123","1997-05-07","-1.73","-1.73","-1.73","5"
"123","1997-05-08","-1.592","-1.73","-1.5","5"
"123","1997-05-09","-1.5","-1.5","-1.5","5"
"123","1997-05-10","-1.3","-1.5","-1.25","5"
"123","1997-05-11","-1.25","-1.25","-1.25","5"
"123","1997-05-12","-1.25","-1.25","-1.25","5"
"123","1997-05-13","-0.99","-0.99","-0.99","5"
"123","1997-05-14","-0.99","-0.99","-0.99","5"
"123","1997-05-15","-0.84","-0.99","-0.74","5"
"123","1997-05-16","-0.5","-0.5","-0.5","5"
"123","1997-05-17","-0.2","-0.25","0","5"
"123","1997-05-18","0","0","0","5"
"123","1997-05-19","0","0","0","5"
"123","1997-05-20","0","0","0","5"
"123","1997-05-21","0","0","0","5"
"123","1997-05-22","0","0","0","5"
"123","1997-05-23","0","0","0","5"
"123","1997-05-24","0","0","0","5"
"123","1997-05-25","0","0","0","5"
"123","1997-05-26","0","0","0","5"
"123","1997-05-27","0","0","0","5"
"123","1997-05-28","0","0","0","5"
"123","1997-05-29","0","0","0","5"
"123","1997-05-30","0","0","0","5"
"123","1997-05-31","0.05","0","0.25","5"
"123","1997-06-01","0.252","0","0.51","5"
"123","1997-06-02","1.176","-0.25","5.38","5"
"123","1997-06-03","3.37","1.25","6.46","5"
"123","1997-06-04","4.128","0.75","9.71","5"
"123","1997-06-05","4.87","3.3","6.46","5"
"123","1997-06-06","5.098","1.51","11.69","5"
"123","1997-06-07","8.316","4.09","13.76","5"
"123","1997-06-08","7.84","4.87","11.98","5"
"123","1997-06-09","8.216","3.56","14.65","5"
"123","1997-06-10","9.058","5.12","13.15","5"
"123","1997-06-11","9.382","6.99","14.06","5"
"123","1997-06-12","8.602","5.65","12.87","5"
"123","1997-06-13","7.052","5.38","10.27","5"
"123","1997-06-14","4.916","4.34","5.92","5"
"123","1997-06-15","5.68","1.51","11.42","5"
"123","1997-06-16","7.086","2.8","10.27","5"
"123","1997-06-17","6.04","3.3","8.34","5"
"123","1997-06-18","6.402","2.8","11.69","5"
"123","1997-06-19","5.408","4.09","8.61","5"
"123","1997-06-20","3.536","1.25","7.53","5"
"123","1997-06-21","3.518","2.55","4.87","5"
"123","1997-06-22","2.232","1.25","4.09","5"
"123","1997-06-23","2.618","0.75","7.53","5"
"123","1997-06-24","2.174","1","3.56","5"
"123","1997-06-25","1.638","-0.74","4.87","5"
"123","1997-06-26","1.57","0.75","2.55","5"
"123","1997-06-27","1.77","0.75","4.09","5"
"123","1997-06-28","4.11","1.76","7.25","5"
"123","1997-06-29","4.03","3.3","5.12","5"
"123","1997-06-30","1.462","1","2.55","5"
"123","1997-07-01","0.806","0.25","2.01","5"
"123","1997-07-02","2.642","1.25","4.34","5"
"123","1997-07-03","3.106","2.28","4.6","5"
"123","1997-07-04","3.976","3.04","5.38","5"
"123","1997-07-05","2.072","1","3.56","5"
"123","1997-07-06","0.606","0.51","0.75","5"
"123","1997-07-07","0.35","0.25","0.75","5"
"123","1997-07-08","2.9","-0.25","9.15","5"
"123","1997-07-09","7.166","3.3","12.58","5"
"123","1997-07-10","7.396","4.09","10.27","5"
"123","1997-07-11","6.738","4.87","10.27","5"
"123","1997-07-12","8.022","3.82","15.57","5"
"123","1997-07-13","8.906","4.87","14.06","5"
"123","1997-07-14","7.912","5.65","9.71","5"
"123","1997-07-15","6.622","4.6","9.15","5"
"123","1997-07-16","8.92","3.82","16.5","5"
"123","1997-07-17","10.536","8.06","12.87","5"
"123","1997-07-18","5.05","2.01","8.61","5"
"123","1997-07-19","1.764","1","3.56","5"
"123","1997-07-20","4.23","1.25","9.15","5"
"123","1997-07-21","5.074","1.51","10","5"
"123","1997-07-22","7.488","2.8","14.95","5"
"123","1997-07-23","7.812","6.71","10.84","5"
"123","1997-07-24","7.586","5.92","9.71","5"
"123","1997-07-25","7.206","6.18","8.34","5"
"123","1997-07-26","6.184","5.12","7.78","5"
"123","1997-07-27","8.092","3.82","15.87","5"
"123","1997-07-28","10.286","6.46","14.65","5"
"123","1997-07-29","9.528","6.46","12.28","5"
"123","1997-07-30","9.624","5.12","17.12","5"
"123","1997-07-31","10.738","6.71","15.26","5"
"123","1997-08-01","6.998","5.12","9.71","5"
"123","1997-08-02","6.884","5.92","9.15","5"
"123","1997-08-03","8.974","5.65","15.26","5"
"123","1997-08-04","10.674","7.53","14.95","5"
"123","1997-08-05","11.902","7.78","17.46","5"
"123","1997-08-06","10.014","7.78","12.28","5"
"123","1997-08-07","9.502","8.06","11.69","5"
"123","1997-08-08","8.9","5.38","14.34","5"
"123","1997-08-09","9.77","6.46","14.34","5"
"123","1997-08-10","11.126","7.25","17.78","5"
"123","1997-08-11","12.498","8.61","18.45","5"
"123","1997-08-12","11.946","8.61","16.83","5"
"123","1997-08-13","12.034","9.15","15.87","5"
"123","1997-08-14","9.846","7.53","11.13","5"
"123","1997-08-15","10.91","6.99","14.34","5"
"123","1997-08-16","9.362","6.46","11.98","5"
"123","1997-08-17","8.074","6.99","9.71","5"
"123","1997-08-18","7.946","4.34","11.69","5"
"123","1997-08-19","8.836","5.12","12.58","5"
"123","1997-08-20","7.714","5.12","10.56","5"
"123","1997-08-21","7.958","4.34","11.42","5"
"123","1997-08-22","8.676","4.87","12.58","5"
"123","1997-08-23","9.832","6.18","13.15","5"
"123","1997-08-24","10.568","6.99","13.76","5"
"123","1997-08-25","11.188","7.53","14.34","5"
"123","1997-08-26","9.382","8.34","10.56","5"
"123","1997-08-27","8.902","6.99","10.84","5"
"123","1997-08-28","5.472","2.8","7.78","5"
"123","1997-08-29","1.614","1","2.55","5"
"123","1997-08-30","2.504","0.25","4.87","5"
"123","1997-08-31","6.99","3.04","10.84","5"
"123","1997-09-01","8.924","5.65","11.69","5"
"123","1997-09-02","8.236","6.99","9.44","5"
"123","1997-09-03","8.13","6.18","9.71","5"
"123","1997-09-04","8.258","5.38","10.84","5"
"123","1997-09-05","9.092","5.92","11.98","5"
"123","1997-09-06","8.738","7.53","11.13","5"
"123","1997-09-07","7.852","6.71","9.44","5"
"123","1997-09-08","7.296","4.09","10.27","5"
"123","1997-09-09","7.182","4.34","10","5"
"123","1997-09-10","7.124","4.09","10.27","5"
"123","1997-09-11","9.488","6.46","12.58","5"
"123","1997-09-12","8.798","5.92","10.84","5"
"123","1997-09-13","5.024","4.34","6.46","5"
"123","1997-09-14","3.568","1.76","4.87","5"
"123","1997-09-15","3.22","0.25","5.92","5"
"123","1997-09-16","4.054","0.75","6.99","5"
"123","1997-09-17","4.834","2.01","7.53","5"
"123","1997-09-18","5.416","2.55","8.06","5"
"123","1997-09-19","4.726","2.01","7.25","5"
"123","1997-09-20","4.73","2.01","7.78","5"
"123","1997-09-21","5.31","2.8","7.53","5"
"123","1997-09-22","4.72","2.8","6.99","5"
"123","1997-09-23","5.196","2.55","7.78","5"
"123","1997-09-24","4.724","2.8","7.25","5"
"123","1997-09-25","4.724","2.55","6.71","5"
"123","1997-09-26","5.512","3.82","7.53","5"
"123","1997-09-27","5.188","3.04","7.25","5"
"123","1997-09-28","4.51","2.8","6.71","5"
"123","1997-09-29","4.088","2.01","6.18","5"
"123","1997-09-30","4.616","2.8","6.46","5"
"123","1997-10-01","5.556","3.82","7.25","5"
"123","1997-10-02","4.92","3.56","6.18","5"
"123","1997-10-03","2.948","1.76","4.6","5"
"123","1997-10-04","2.846","1.25","4.6","5"
"123","1997-10-05","3.78","2.01","5.92","5"
"123","1997-10-06","4.604","3.3","5.65","5"
"123","1997-10-07","4.604","4.09","5.12","5"
"123","1997-10-08","4.396","3.04","5.92","5"
"123","1997-10-09","6.576","4.87","9.44","5"
"123","1997-10-10","5.282","4.87","5.92","5"
"123","1997-10-11","1.764","0.75","3.3","5"
"123","1997-10-12","0.754","0.25","2.01","5"
"123","1997-10-13","0.25","0.25","0.25","5"
"123","1997-10-14","0.25","0.25","0.25","5"
"123","1997-10-15","0.1","0","0.25","5"
"123","1997-10-16","0","0","0","5"
"123","1997-10-17","0","0","0","5"
"123","1997-10-18","0","0","0","5"
"123","1997-10-19","0","0","0","5"
"123","1997-10-20","0","0","0","5"
"123","1997-10-21","0","0","0","5"
"123","1997-10-22","0","0","0","5"
"123","1997-10-23","0","0","0","5"
"123","1997-10-24","0","0","0","5"
"123","1997-10-25","-0.2","-0.25","0","5"
"123","1997-10-26","-0.596","-0.74","-0.5","5"
"123","1997-10-27","-1.044","-1.25","-0.74","5"
"123","1997-10-28","-2.09","-2.49","-1.25","5"
"123","1997-10-29","-3.182","-3.49","-2.98","5"
"123","1997-10-30","-4.368","-4.71","-3.73","5"
"123","1997-10-31","-5.51","-6.21","-5.21","5"
"123","1997-11-01","-4.816","-5.21","-4.47","5"
"123","1997-11-02","-4.37","-4.47","-4.22","5"
"123","1997-11-03","-4.07","-4.22","-3.97","5"
"123","1997-11-04","-3.332","-3.73","-2.98","5"
"123","1997-11-05","-2.19","-2.49","-1.99","5"
"123","1997-11-06","-0.696","-1.73","0","5"
"123","1997-11-07","0","0","0","5"
"123","1997-11-08","-0.35","-0.5","0","5"
"123","1997-11-09","-1.84","-1.99","-1.5","5"
"123","1997-11-10","-2.24","-2.24","-2.24","5"
"123","1997-11-11","-2.834","-3.23","-2.49","5"
"123","1997-11-12","-3.03","-3.23","-2.98","5"
"123","1997-11-13","-3.034","-3.23","-2.75","5"
"123","1997-11-14","-3.976","-4.47","-3.49","5"
"123","1997-11-15","-4.27","-4.47","-3.97","5"
"123","1997-11-16","-3.678","-3.97","-3.23","5"
"123","1997-11-17","-3.334","-3.49","-3.23","5"
"123","1997-11-18","-3.634","-3.73","-3.49","5"
"123","1997-11-19","-3.874","-3.97","-3.73","5"
"123","1997-11-20","-3.682","-3.97","-3.49","5"
"123","1997-11-21","-3.23","-3.23","-3.23","5"
"123","1997-11-22","-3.334","-3.49","-3.23","5"
"123","1997-11-23","-3.778","-3.97","-3.73","5"
"123","1997-11-24","-4.676","-4.98","-3.97","5"
"123","1997-11-25","-4.518","-4.98","-3.97","5"
"123","1997-11-26","-4.12","-4.22","-3.97","5"
"123","1997-11-27","-3.826","-3.97","-3.49","5"
"123","1997-11-28","-3.336","-3.49","-2.98","5"
"123","1997-11-29","-3.03","-3.23","-2.98","5"
"123","1997-11-30","-3.826","-3.97","-3.49","5"
"123","1997-12-01","-3.49","-3.49","-3.49","5"
"123","1997-12-02","-3.334","-3.49","-3.23","5"
"123","1997-12-03","-3.582","-3.73","-3.23","5"
"123","1997-12-04","-4.564","-4.71","-4.22","5"
"123","1997-12-05","-4.818","-4.98","-4.71","5"
"123","1997-12-06","-5.506","-5.71","-5.21","5"
"123","1997-12-07","-5.706","-5.95","-5.45","5"
"123","1997-12-08","-4.916","-5.21","-4.47","5"
"123","1997-12-09","-4.42","-4.47","-4.22","5"
"123","1997-12-10","-4.318","-4.71","-3.97","5"
"123","1997-12-11","-3.434","-3.73","-3.23","5"
"123","1997-12-12","-2.842","-2.98","-2.75","5"
"123","1997-12-13","-2.542","-2.75","-2.49","5"
"123","1997-12-14","-2.49","-2.49","-2.49","5"
"123","1997-12-15","-2.49","-2.49","-2.49","5"
"123","1997-12-16","-2.34","-2.49","-2.24","5"
"123","1997-12-17","-2.24","-2.24","-2.24","5"
"123","1997-12-18","-2.24","-2.24","-2.24","5"
"123","1997-12-19","-2.24","-2.24","-2.24","5"
"123","1997-12-20","-2.39","-2.49","-2.24","5"
"123","1997-12-21","-2.49","-2.49","-2.49","5"
"123","1997-12-22","-2.49","-2.49","-2.49","5"
"123","1997-12-23","-2.49","-2.49","-2.49","5"
"123","1997-12-24","-2.698","-2.75","-2.49","5"
"123","1997-12-25","-2.75","-2.75","-2.75","5"
"123","1997-12-26","-2.44","-2.49","-2.24","5"
"123","1997-12-27","-2.24","-2.24","-2.24","5"
"123","1997-12-28","-2.24","-2.24","-2.24","5"
"123","1997-12-29","-2.24","-2.24","-2.24","5"
"123","1997-12-30","-2.24","-2.24","-2.24","5"
"123","1997-12-31","-2.24","-2.24","-2.24","5"
"123","1998-01-01","-2.24","-2.24","-2.24","5"
"123","1998-01-02","-2.04","-2.24","-1.99","5"
"123","1998-01-03","-1.99","-1.99","-1.99","5"
"123","1998-01-04","-1.99","-1.99","-1.99","5"
"123","1998-01-05","-2.14","-2.24","-1.99","5"
"123","1998-01-06","-2.34","-2.49","-2.24","5"
"123","1998-01-07","-2.692","-2.98","-2.49","5"
"123","1998-01-08","-3.03","-3.23","-2.98","5"
"123","1998-01-09","-3.976","-4.47","-3.49","5"
"123","1998-01-10","-4.77","-4.98","-4.47","5"
"123","1998-01-11","-4.622","-4.98","-4.22","5"
"123","1998-01-12","-3.826","-3.97","-3.49","5"
"123","1998-01-13","-3.282","-3.49","-3.23","5"
"123","1998-01-14","-3.18","-3.23","-2.98","5"
"123","1998-01-15","-3.434","-3.73","-3.23","5"
"123","1998-01-16","-3.232","-3.49","-2.98","5"
"123","1998-01-17","-2.98","-2.98","-2.98","5"
"123","1998-01-18","-3.13","-3.23","-2.98","5"
"123","1998-01-19","-3.08","-3.23","-2.98","5"
"123","1998-01-20","-3.49","-3.49","-3.49","5"
"123","1998-01-21","-3.49","-3.49","-3.49","5"
"123","1998-01-22","-4.122","-4.47","-3.73","5"
"123","1998-01-23","-4.722","-4.98","-4.47","5"
"123","1998-01-24","-5.164","-5.21","-4.98","5"
"123","1998-01-25","-5.258","-5.45","-5.21","5"
"123","1998-01-26","-6.554","-7.2","-5.71","5"
"123","1998-01-27","-7.84","-8.19","-7.44","5"
"123","1998-01-28","-8.436","-8.93","-8.19","5"
"123","1998-01-29","-9.03","-9.18","-8.93","5"
"123","1998-01-30","-9.574","-9.67","-9.43","5"
"123","1998-01-31","-9.824","-10.18","-9.67","5"
"123","1998-02-01","-10.386","-10.69","-10.18","5"
"123","1998-02-02","-10.18","-10.18","-10.18","5"
"123","1998-02-03","-10.488","-10.69","-10.18","5"
"123","1998-02-04","-10.586","-10.93","-10.18","5"
"123","1998-02-05","-9.93","-9.93","-9.93","5"
"123","1998-02-06","-10.388","-10.44","-10.18","5"
"123","1998-02-07","-10.384","-10.69","-9.67","5"
"123","1998-02-08","-9.28","-9.43","-9.18","5"
"123","1998-02-09","-9.28","-9.43","-8.93","5"
"123","1998-02-10","-8.286","-8.68","-7.94","5"
"123","1998-02-11","-7.59","-7.69","-7.44","5"
"123","1998-02-12","-7.296","-7.44","-7.2","5"
"123","1998-02-13","-7","-7.2","-6.7","5"
"123","1998-02-14","-6.296","-6.7","-5.95","5"
"123","1998-02-15","-5.95","-5.95","-5.95","5"
"123","1998-02-16","-5.854","-6.21","-5.45","5"
"123","1998-02-17","-5.026","-5.21","-4.98","5"
"123","1998-02-18","-5.754","-5.95","-5.45","5"
"123","1998-02-19","-6.106","-6.21","-5.95","5"
"123","1998-02-20","-6.006","-6.21","-5.71","5"
"123","1998-02-21","-5.412","-5.71","-4.98","5"
"123","1998-02-22","-4.722","-4.98","-4.47","5"
"123","1998-02-23","-4.27","-4.47","-4.22","5"
"123","1998-02-24","-4.22","-4.22","-4.22","5"
"123","1998-02-25","-4.22","-4.22","-4.22","5"
"123","1998-02-26","-4.22","-4.22","-4.22","5"
"123","1998-02-27","-4.22","-4.22","-4.22","5"
"123","1998-02-28","-4.22","-4.22","-4.22","5"
"123","1998-03-01","-4.22","-4.22","-4.22","5"
"123","1998-03-02","-4.618","-4.98","-4.22","5"
"123","1998-03-03","-5.018","-5.21","-4.71","5"
"123","1998-03-04","-4.27","-4.47","-3.97","5"
"123","1998-03-05","-3.586","-3.73","-3.49","5"
"123","1998-03-06","-3.778","-3.97","-3.49","5"
"123","1998-03-07","-3.538","-3.73","-3.49","5"
"123","1998-03-08","-3.23","-3.23","-3.23","5"
"123","1998-03-09","-3.23","-3.23","-3.23","5"
"123","1998-03-10","-3.23","-3.23","-3.23","5"
"123","1998-03-11","-3.438","-3.49","-3.23","5"
"123","1998-03-12","-3.682","-3.73","-3.49","5"
"123","1998-03-13","-3.73","-3.73","-3.73","5"
"123","1998-03-14","-3.922","-3.97","-3.73","5"
"123","1998-03-15","-3.97","-3.97","-3.97","5"
"123","1998-03-16","-3.778","-3.97","-3.73","5"
"123","1998-03-17","-3.682","-3.73","-3.49","5"
"123","1998-03-18","-3.49","-3.49","-3.49","5"
"123","1998-03-19","-3.538","-3.73","-3.49","5"
"123","1998-03-20","-3.634","-3.73","-3.49","5"
"123","1998-03-21","-3.73","-3.73","-3.73","5"
"123","1998-03-22","-3.73","-3.73","-3.73","5"
"123","1998-03-23","-4.022","-4.22","-3.73","5"
"123","1998-03-24","-4.22","-4.22","-4.22","5"
"123","1998-03-25","-4.22","-4.22","-4.22","5"
"123","1998-03-26","-4.22","-4.22","-4.22","5"
"123","1998-03-27","-4.22","-4.22","-4.22","5"
"123","1998-03-28","-4.07","-4.22","-3.97","5"
"123","1998-03-29","-3.826","-3.97","-3.73","5"
"123","1998-03-30","-3.73","-3.73","-3.73","5"
"123","1998-03-31","-3.49","-3.49","-3.49","5"
"123","1998-04-01","-3.23","-3.23","-3.23","5"
"123","1998-04-02","-3.03","-3.23","-2.98","5"
"123","1998-04-03","-2.796","-2.98","-2.75","5"
"123","1998-04-04","-2.698","-2.75","-2.49","5"
"123","1998-04-05","-2.49","-2.49","-2.49","5"
"123","1998-04-06","-2.49","-2.49","-2.49","5"
"123","1998-04-07","-2.24","-2.24","-2.24","5"
"123","1998-04-08","-2.24","-2.24","-2.24","5"
"123","1998-04-09","-2.24","-2.24","-2.24","5"
"123","1998-04-10","-2.24","-2.24","-2.24","5"
"123","1998-04-11","-2.24","-2.24","-2.24","5"
"123","1998-04-12","-2.34","-2.49","-2.24","5"
"123","1998-04-13","-2.49","-2.49","-2.49","5"
"123","1998-04-14","-2.75","-2.75","-2.75","5"
"123","1998-04-15","-2.75","-2.75","-2.75","5"
"123","1998-04-16","-2.75","-2.75","-2.75","5"
"123","1998-04-17","-2.75","-2.75","-2.75","5"
"123","1998-04-18","-2.75","-2.75","-2.75","5"
"123","1998-04-19","-2.934","-2.98","-2.75","5"
"123","1998-04-20","-2.98","-2.98","-2.98","5"
"123","1998-04-21","-2.98","-2.98","-2.98","5"
"123","1998-04-22","-2.75","-2.75","-2.75","5"
"123","1998-04-23","-2.75","-2.75","-2.75","5"
"123","1998-04-24","-2.542","-2.75","-2.49","5"
"123","1998-04-25","-2.24","-2.24","-2.24","5"
"123","1998-04-26","-1.736","-2.24","-0.99","5"
"123","1998-04-27","-0.742","-0.99","-0.5","5"
"123","1998-04-28","-0.74","-0.74","-0.74","5"
"123","1998-04-29","-0.74","-0.74","-0.74","5"
"123","1998-04-30","-0.5","-0.5","-0.5","5"
"123","1998-05-01","-0.74","-0.74","-0.74","5"
"123","1998-05-02","-0.74","-0.74","-0.74","5"
"123","1998-05-03","-0.596","-0.74","-0.5","5"
"123","1998-05-04","-0.5","-0.5","-0.5","5"
"123","1998-05-05","-0.5","-0.5","-0.5","5"
"123","1998-05-06","-0.4","-0.5","-0.25","5"
"123","1998-05-07","-0.25","-0.25","-0.25","5"
"123","1998-05-08","-0.25","-0.25","-0.25","5"
"123","1998-05-09","-0.2","-0.25","0","5"
"123","1998-05-10","0","0","0","5"
"123","1998-05-11","0","0","0","5"
"123","1998-05-12","0","0","0","5"
"123","1998-05-13","0","0","0","5"
"123","1998-05-14","0.152","0","0.51","5"
"123","1998-05-15","2.714","0.25","5.92","5"
"123","1998-05-16","3.602","0.25","8.06","5"
"123","1998-05-17","2.66","-0.25","5.65","5"
"123","1998-05-18","2.02","-2.49","7.25","5"
"123","1998-05-19","2.692","-1.5","7.53","5"
"123","1998-05-20","4.836","0.75","11.13","5"
"123","1998-05-21","3.994","1.25","7.78","5"
"123","1998-05-22","2.8","1.51","4.34","5"
"123","1998-05-23","2.608","-0.5","5.65","5"
"123","1998-05-24","2.508","0","6.46","5"
"123","1998-05-25","1.996","-0.74","5.38","5"
"123","1998-05-26","2.642","1","5.12","5"
"123","1998-05-27","1.922","0.75","3.56","5"
"123","1998-05-28","2.69","1","4.6","5"
"123","1998-05-29","1.362","0.75","2.55","5"
"123","1998-05-30","3.294","0","7.25","5"
"123","1998-05-31","3.522","2.55","4.87","5"
"123","1998-06-01","2.546","0.75","4.87","5"
"123","1998-06-02","5.434","2.55","9.44","5"
"123","1998-06-03","5.14","3.56","6.99","5"
"123","1998-06-04","6.602","3.56","10","5"
"123","1998-06-05","8.75","5.12","13.76","5"
"123","1998-06-06","8.92","6.46","12.58","5"
"123","1998-06-07","6.182","5.12","7.78","5"
"123","1998-06-08","5.946","3.82","8.61","5"
"123","1998-06-09","7.442","2.28","13.45","5"
"123","1998-06-10","7.478","6.18","9.44","5"
"123","1998-06-11","3.93","2.28","5.65","5"
"123","1998-06-12","0.556","0.25","1","5"
"123","1998-06-13","0.302","0.25","0.51","5"
"123","1998-06-14","0.25","0.25","0.25","5"
"123","1998-06-15","0","0","0","5"
"123","1998-06-16","0","0","0","5"
"123","1998-06-17","0","0","0","5"
"123","1998-06-18","0","0","0","5"
"123","1998-06-19","0.604","0.25","1.76","5"
"123","1998-06-20","7.56","3.04","13.76","5"
"123","1998-06-21","12.116","7.78","17.78","5"
"123","1998-06-22","12.852","10","16.5","5"
"123","1998-06-23","9.338","7.78","11.69","5"
"123","1998-06-24","10.33","6.18","14.95","5"
"123","1998-06-25","10.82","8.06","14.06","5"
"123","1998-06-26","9.5","8.34","11.13","5"
"123","1998-06-27","8.442","6.18","13.45","5"
"123","1998-06-28","8.16","5.38","11.69","5"
"123","1998-06-29","10.402","5.92","16.19","5"
"123","1998-06-30","9.628","7.53","11.98","5"
"123","1998-07-01","10.704","7.25","15.26","5"
"123","1998-07-02","9.572","7.53","12.28","5"
"123","1998-07-03","7.488","4.6","10.27","5"
"123","1998-07-04","6.562","3.56","10.56","5"
"123","1998-07-05","7.954","4.87","11.69","5"
"123","1998-07-06","9.698","4.87","15.57","5"
"123","1998-07-07","7.96","6.71","10","5"
"123","1998-07-08","2.334","1.25","4.6","5"
"123","1998-07-09","1.788","0","4.87","5"
"123","1998-07-10","5.108","2.8","9.15","5"
"123","1998-07-11","7.63","4.34","11.69","5"
"123","1998-07-12","9.026","5.92","13.45","5"
"123","1998-07-13","11.032","8.34","16.83","5"
"123","1998-07-14","7.716","5.38","10.56","5"
"123","1998-07-15","6.156","3.56","8.61","5"
"123","1998-07-16","4.406","2.01","6.46","5"
"123","1998-07-17","5.906","3.04","9.44","5"
"123","1998-07-18","8.878","5.38","14.65","5"
"123","1998-07-19","10.838","8.34","14.65","5"
"123","1998-07-20","12.254","8.61","17.46","5"
"123","1998-07-21","12.2","10","15.87","5"
"123","1998-07-22","11.052","8.89","13.76","5"
"123","1998-07-23","11.908","8.61","16.83","5"
"123","1998-07-24","12.258","9.71","14.95","5"
"123","1998-07-25","12.2","9.44","15.26","5"
"123","1998-07-26","12.21","8.61","17.12","5"
"123","1998-07-27","9.298","7.53","12.28","5"
"123","1998-07-28","7.492","5.12","10","5"
"123","1998-07-29","8.482","4.09","12.87","5"
"123","1998-07-30","10.04","7.53","13.76","5"
"123","1998-07-31","10.108","7.25","13.45","5"
"123","1998-08-01","9.022","6.99","11.98","5"
"123","1998-08-02","7.692","6.46","9.15","5"
"123","1998-08-03","7.152","5.38","9.15","5"
"123","1998-08-04","9.398","6.46","14.34","5"
"123","1998-08-05","9.07","7.25","11.69","5"
"123","1998-08-06","9.848","5.38","16.19","5"
"123","1998-08-07","11.846","7.25","18.11","5"
"123","1998-08-08","13.858","9.44","20.09","5"
"123","1998-08-09","12.57","11.69","13.45","2"
"123","1998-10-23","0.74333","0.67","0.89","3"
"123","1998-10-24","-0.42583","-1.56","1.11","12"
"123","1998-10-25","-0.1075","-0.66","0.23","12"
"123","1998-10-26","-0.40333","-0.44","-0.22","12"
"123","1998-10-27","-0.44","-0.44","-0.44","12"
"123","1998-10-28","-0.31167","-0.44","0","12"
"123","1998-10-29","0","0","0","12"
"123","1998-10-30","0","0","0","12"
"123","1998-10-31","-0.14667","-0.22","0","12"
"123","1998-11-01","-0.22","-0.22","-0.22","12"
"123","1998-11-02","-0.33","-0.44","-0.22","12"
"123","1998-11-03","-0.44","-0.44","-0.44","12"
"123","1998-11-04","-0.44","-0.44","-0.44","12"
"123","1998-11-05","-0.64417","-0.89","-0.44","12"
"123","1998-11-06","-1.12833","-1.33","-0.89","12"
"123","1998-11-07","-1.76167","-2","-1.56","12"
"123","1998-11-08","-1.98167","-2.22","-1.78","12"
"123","1998-11-09","-1.75833","-2.22","-1.11","12"
"123","1998-11-10","-0.46083","-1.11","-0.22","12"
"123","1998-11-11","-0.14667","-0.22","0","12"
"123","1998-11-12","-0.165","-0.44","0","12"
"123","1998-11-13","-0.66167","-0.89","-0.44","12"
"123","1998-11-14","-1.03667","-1.11","-0.89","12"
"123","1998-11-15","-1.275","-1.33","-1.11","12"
"123","1998-11-16","-1.56","-1.56","-1.56","12"
"123","1998-11-17","-1.74333","-2","-1.56","12"
"123","1998-11-18","-2.22333","-2.45","-2","12"
"123","1998-11-19","-2.80417","-2.9","-2.67","12"
"123","1998-11-20","-3.16583","-3.33","-2.9","12"
"123","1998-11-21","-3.92667","-4.44","-3.56","12"
"123","1998-11-22","-4.67833","-5.1","-4.44","12"
"123","1998-11-23","-5.39833","-5.55","-5.1","12"
"123","1998-11-24","-5.4925","-5.55","-5.32","12"
"123","1998-11-25","-5.045","-5.32","-4.66","12"
"123","1998-11-26","-4.47667","-4.66","-4.22","12"
"123","1998-11-27","-4.09167","-4.22","-4","12"
"123","1998-11-28","-3.81667","-4","-3.78","12"
"123","1998-11-29","-3.74333","-3.78","-3.56","12"
"123","1998-11-30","-3.56","-3.56","-3.56","12"
"123","1998-12-01","-3.3875","-3.56","-3.33","12"
"123","1998-12-02","-3.63333","-3.78","-3.56","12"
"123","1998-12-03","-3.96333","-4","-3.78","12"
"123","1998-12-04","-4.12833","-4.44","-3.78","12"
"123","1998-12-05","-4.89833","-5.32","-4.66","12"
"123","1998-12-06","-5.54917","-5.77","-5.32","12"
"123","1998-12-07","-5.88","-5.99","-5.55","12"
"123","1998-12-08","-6.045","-6.21","-5.99","12"
"123","1998-12-09","-6.08167","-6.21","-5.77","12"
"123","1998-12-10","-5.435","-5.77","-5.1","12"
"123","1998-12-11","-4.89833","-5.1","-4.66","12"
"123","1998-12-12","-4.53167","-4.66","-4.44","12"
"123","1998-12-13","-4.14667","-4.44","-4","12"
"123","1998-12-14","-3.81667","-4","-3.56","12"
"123","1998-12-15","-3.54083","-3.56","-3.33","12"
"123","1998-12-16","-3.33","-3.33","-3.33","12"
"123","1998-12-17","-3.12833","-3.33","-3.11","12"
"123","1998-12-18","-3.04","-3.11","-2.9","12"
"123","1998-12-19","-2.9","-2.9","-2.9","12"
"123","1998-12-20","-3.0575","-3.11","-2.9","12"
"123","1998-12-21","-3.29333","-3.33","-3.11","12"
"123","1998-12-22","-3.33","-3.33","-3.33","12"
"123","1998-12-23","-3.68833","-3.78","-3.56","12"
"123","1998-12-24","-3.89","-4","-3.78","12"
"123","1998-12-25","-4.09167","-4.22","-4","12"
"123","1998-12-26","-4.18333","-4.44","-4","12"
"123","1998-12-27","-3.5375","-4","-3.11","12"
"123","1998-12-28","-2.9175","-3.11","-2.9","12"
"123","1998-12-29","-3.50167","-3.78","-3.11","12"
"123","1998-12-30","-3.725","-3.78","-3.56","12"
"123","1998-12-31","-3.09417","-3.33","-2.9","12"
"123","1999-01-01","-3.20167","-3.33","-3.11","12"
"123","1999-01-02","-3.70417","-4","-3.33","12"
"123","1999-01-03","-4.14667","-4.22","-4","12"
"123","1999-01-04","-4.07333","-4.22","-3.78","12"
"123","1999-01-05","-4.11","-4.22","-4","12"
"123","1999-01-06","-3.89","-4","-3.78","12"
"123","1999-01-07","-3.92667","-4","-3.78","12"
"123","1999-01-08","-3.595","-3.78","-3.33","12"
"123","1999-01-09","-3.36833","-3.56","-3.33","12"
"123","1999-01-10","-3.56","-3.56","-3.56","12"
"123","1999-01-11","-3.68833","-3.78","-3.56","12"
"123","1999-01-12","-4.385","-5.1","-4","12"
"123","1999-01-13","-5.13667","-5.32","-5.1","12"
"123","1999-01-14","-5.24667","-5.32","-5.1","12"
"123","1999-01-15","-5.08167","-5.1","-4.88","12"
"123","1999-01-16","-4.78833","-4.88","-4.66","12"
"123","1999-01-17","-4.45833","-4.66","-4.22","12"
"123","1999-01-18","-4.55","-4.88","-4.44","12"
"123","1999-01-19","-5.17333","-5.32","-5.1","12"
"123","1999-01-20","-5.39833","-5.55","-5.1","12"
"123","1999-01-21","-5.9175","-6.44","-5.55","12"
"123","1999-01-22","-7.015","-7.33","-6.66","12"
"123","1999-01-23","-7.495","-7.55","-7.33","12"
"123","1999-01-24","-7.80833","-8","-7.77","12"
"123","1999-01-25","-7.6625","-8","-7.11","12"
"123","1999-01-26","-6.58417","-6.88","-5.99","12"
"123","1999-01-27","-5.825","-5.99","-5.77","12"
"123","1999-01-28","-5.75167","-5.77","-5.55","12"
"123","1999-01-29","-5.64167","-5.77","-5.55","12"
"123","1999-01-30","-5.97167","-6.21","-5.77","12"
"123","1999-01-31","-6.6975","-7.33","-6.21","12"
"123","1999-02-01","-7.605","-7.77","-7.33","12"
"123","1999-02-02","-7.67833","-7.77","-7.55","12"
"123","1999-02-03","-7.33","-7.55","-7.11","12"
"123","1999-02-04","-6.75333","-7.11","-6.44","12"
"123","1999-02-05","-6.325","-6.44","-6.21","12"
"123","1999-02-06","-6.21","-6.21","-6.21","12"
"123","1999-02-07","-6.21","-6.21","-6.21","12"
"123","1999-02-08","-6.06333","-6.21","-5.99","12"
"123","1999-02-09","-6.17333","-6.21","-5.99","12"
"123","1999-02-10","-5.99","-5.99","-5.99","12"
"123","1999-02-11","-5.99","-5.99","-5.99","12"
"123","1999-02-12","-5.99","-5.99","-5.99","12"
"123","1999-02-13","-6.11833","-6.21","-5.99","12"
"123","1999-02-14","-6.21","-6.21","-6.21","12"
"123","1999-02-15","-6.21","-6.21","-6.21","12"
"123","1999-02-16","-6.21","-6.21","-6.21","12"
"123","1999-02-17","-6.06333","-6.21","-5.99","12"
"123","1999-02-18","-5.935","-5.99","-5.77","12"
"123","1999-02-19","-5.77","-5.77","-5.77","12"
"123","1999-02-20","-5.64167","-5.77","-5.55","12"
"123","1999-02-21","-5.51167","-5.55","-5.32","12"
"123","1999-02-22","-5.32","-5.32","-5.32","12"
"123","1999-02-23","-5.155","-5.32","-5.1","12"
"123","1999-02-24","-5.06333","-5.1","-4.88","12"
"123","1999-02-25","-4.88","-4.88","-4.88","12"
"123","1999-02-26","-4.77","-4.88","-4.66","12"
"123","1999-02-27","-4.66","-4.66","-4.66","12"
"123","1999-02-28","-4.51333","-4.66","-4.44","12"
"123","1999-03-01","-4.44","-4.44","-4.44","12"
"123","1999-03-02","-4.44","-4.44","-4.44","12"
"123","1999-03-03","-4.29333","-4.44","-4.22","12"
"123","1999-03-04","-4.22","-4.22","-4.22","12"
"123","1999-03-05","-4.14667","-4.22","-4","12"
"123","1999-03-06","-4","-4","-4","12"
"123","1999-03-07","-4","-4","-4","12"
"123","1999-03-08","-4","-4","-4","12"
"123","1999-03-09","-3.85333","-4","-3.78","12"
"123","1999-03-10","-3.78","-3.78","-3.78","12"
"123","1999-03-11","-3.78","-3.78","-3.78","12"
"123","1999-03-12","-3.725","-3.78","-3.56","12"
"123","1999-03-13","-3.56","-3.56","-3.56","12"
"123","1999-03-14","-3.56","-3.56","-3.56","12"
"123","1999-03-15","-3.56","-3.56","-3.56","12"
"123","1999-03-16","-3.56","-3.56","-3.56","12"
"123","1999-03-17","-3.56","-3.56","-3.56","12"
"123","1999-03-18","-3.56","-3.56","-3.56","12"
"123","1999-03-19","-3.56","-3.56","-3.56","12"
"123","1999-03-20","-3.56","-3.56","-3.56","12"
"123","1999-03-21","-3.56","-3.56","-3.56","12"
"123","1999-03-22","-3.56","-3.56","-3.56","12"
"123","1999-03-23","-3.56","-3.56","-3.56","12"
"123","1999-03-24","-3.56","-3.56","-3.56","12"
"123","1999-03-25","-3.54083","-3.56","-3.33","12"
"123","1999-03-26","-3.33","-3.33","-3.33","12"
"123","1999-03-27","-3.33","-3.33","-3.33","12"
"123","1999-03-28","-3.31167","-3.33","-3.11","12"
"123","1999-03-29","-3.11","-3.11","-3.11","12"
"123","1999-03-30","-3.11","-3.11","-3.11","12"
"123","1999-03-31","-3.11","-3.11","-3.11","12"
"123","1999-04-01","-3.11","-3.11","-3.11","12"
"123","1999-04-02","-3.11","-3.11","-3.11","12"
"123","1999-04-03","-3.11","-3.11","-3.11","12"
"123","1999-04-04","-3.11","-3.11","-3.11","12"
"123","1999-04-05","-3.04","-3.11","-2.9","12"
"123","1999-04-06","-2.9","-2.9","-2.9","12"
"123","1999-04-07","-2.9","-2.9","-2.9","12"
"123","1999-04-08","-2.9","-2.9","-2.9","12"
"123","1999-04-09","-2.67","-2.67","-2.67","12"
"123","1999-04-10","-2.67","-2.67","-2.67","12"
"123","1999-04-11","-2.67","-2.67","-2.67","12"
"123","1999-04-12","-2.67","-2.67","-2.67","12"
"123","1999-04-13","-2.67","-2.67","-2.67","12"
"123","1999-04-14","-2.48667","-2.67","-2.45","12"
"123","1999-04-15","-2.45","-2.45","-2.45","12"
"123","1999-04-16","-2.45","-2.45","-2.45","12"
"123","1999-04-17","-2.45","-2.45","-2.45","12"
"123","1999-04-18","-2.45","-2.45","-2.45","12"
"123","1999-04-19","-2.45","-2.45","-2.45","12"
"123","1999-04-20","-2.45","-2.45","-2.45","12"
"123","1999-04-21","-2.45","-2.45","-2.45","12"
"123","1999-04-22","-2.3925","-2.45","-2.22","12"
"123","1999-04-23","-2.22","-2.22","-2.22","12"
"123","1999-04-24","-2.22","-2.22","-2.22","12"
"123","1999-04-25","-2.22","-2.22","-2.22","12"
"123","1999-04-26","-2.22","-2.22","-2.22","12"
"123","1999-04-27","-2.22","-2.22","-2.22","12"
"123","1999-04-28","-2.20167","-2.22","-2","12"
"123","1999-04-29","-2","-2","-2","12"
"123","1999-04-30","-1.945","-2","-1.78","12"
"123","1999-05-01","-1.78","-1.78","-1.78","12"
"123","1999-05-02","-1.52083","-1.78","-1.33","12"
"123","1999-05-03","-0.96","-1.33","-0.22","12"
"123","1999-05-04","-0.09167","-0.22","0","12"
"123","1999-05-05","0","0","0","12"
"123","1999-05-06","0","0","0","12"
"123","1999-05-07","0","0","0","12"
"123","1999-05-08","0","0","0","12"
"123","1999-05-09","0","0","0","12"
"123","1999-05-10","0","0","0","12"
"123","1999-05-11","0","0","0","12"
"123","1999-05-12","0","0","0","12"
"123","1999-05-13","0","0","0","12"
"123","1999-05-14","0","0","0","12"
"123","1999-05-15","0","0","0","12"
"123","1999-05-16","0","0","0","12"
"123","1999-05-17","0","0","0","12"
"123","1999-05-18","0","0","0","12"
"123","1999-05-19","0","0","0","12"
"123","1999-05-20","0","0","0","12"
"123","1999-05-21","0","0","0","12"
"123","1999-05-22","0","0","0","12"
"123","1999-05-23","0","0","0","12"
"123","1999-05-24","0","0","0","12"
"123","1999-05-25","0","0","0","12"
"123","1999-05-26","0","0","0","12"
"123","1999-05-27","0","0","0","12"
"123","1999-05-28","0","0","0","12"
"123","1999-05-29","0","0","0","12"
"123","1999-05-30","0.11333","0","0.44","12"
"123","1999-05-31","2.90833","0.23","5.2","12"
"123","1999-06-01","7.07917","1.78","14.19","12"
"123","1999-06-02","7.09333","3.6","13.42","12"
"123","1999-06-03","6.89333","1.33","14.71","12"
"123","1999-06-04","3.99167","0.89","10.65","12"
"123","1999-06-05","3.72667","0.89","7.05","12"
"123","1999-06-06","1.84417","0.67","3.37","12"
"123","1999-06-07","3.55583","0.89","7.29","12"
"123","1999-06-08","3.35333","1.11","7.77","12"
"123","1999-06-09","6.16583","-0.66","12.65","12"
"123","1999-06-10","3.96083","2.23","5.66","12"
"123","1999-06-11","3.3775","1.56","6.82","12"
"123","1999-06-12","4.215","0.23","7.77","12"
"123","1999-06-13","5.74417","1.33","10.65","12"
"123","1999-06-14","4.01583","3.14","4.74","12"
"123","1999-06-15","4.5625","1.11","7.05","12"
"123","1999-06-16","5.94","2.69","11.15","12"
"123","1999-06-17","5.81083","2.23","10.9","12"
"123","1999-06-18","5.48","3.6","8.24","12"
"123","1999-06-19","3.83583","1.11","8","12"
"123","1999-06-20","4.09167","-0.44","8.48","12"
"123","1999-06-21","2.92333","0.23","5.43","12"
"123","1999-06-22","0.23","0.23","0.23","12"
"123","1999-06-23","0.27833","0","1.11","12"
"123","1999-06-24","3.9825","-1.11","10.41","12"
"123","1999-06-25","7.57583","0.89","14.45","12"
"123","1999-06-26","5.76583","4.28","8.72","12"
"123","1999-06-27","5.34","2.46","9.93","12"
"123","1999-06-28","4.8025","2.01","8.96","12"
"123","1999-06-29","7.34","2.69","12.91","12"
"123","1999-06-30","6.86","4.51","9.93","12"
"123","1999-07-01","8.0175","2.23","13.68","12"
"123","1999-07-02","10.525","4.97","16.84","12"
"123","1999-07-03","12.5725","6.82","19.37","12"
"123","1999-07-04","13.47833","9.2","19.94","12"
"123","1999-07-05","11.925","8.96","17.67","12"
"123","1999-07-06","6.81417","4.05","8.48","12"
"123","1999-07-07","4.64417","4.05","5.66","12"
"123","1999-07-08","5.25417","2.69","8.24","12"
"123","1999-07-09","5.00917","3.83","5.89","12"
"123","1999-07-10","7.06333","3.6","11.64","12"
"123","1999-07-11","6.93333","4.74","8.96","12"
"123","1999-07-12","8.02583","5.89","12.15","12"
"123","1999-07-13","8.275","6.12","10.65","12"
"123","1999-07-14","6.8075","5.43","8.48","12"
"123","1999-07-15","6.21667","4.28","8.72","12"
"123","1999-07-16","7.19917","2.69","12.65","12"
"123","1999-07-17","10.30667","4.28","16.57","12"
"123","1999-07-18","9.27833","6.35","13.68","12"
"123","1999-07-19","8.415","5.2","11.9","12"
"123","1999-07-20","8.94083","6.35","12.15","12"
"123","1999-07-21","9.09333","7.05","11.4","12"
"123","1999-07-22","7.32917","4.05","10.41","12"
"123","1999-07-23","3.81167","2.23","6.59","12"
"123","1999-07-24","6.2525","1.33","11.64","12"
"123","1999-07-25","9.65417","4.51","15.49","12"
"123","1999-07-26","10.42417","6.59","14.45","12"
"123","1999-07-27","11.85833","8","17.39","12"
"123","1999-07-28","9.02667","7.29","10.9","12"
"123","1999-07-29","8.80833","7.29","11.4","12"
"123","1999-07-30","8.46667","5.43","12.65","12"
"123","1999-07-31","8.1675","5.89","12.91","12"
"123","1999-08-01","7.37917","4.74","11.4","12"
"123","1999-08-02","8.30083","4.97","12.15","12"
"123","1999-08-03","8.30833","6.12","13.17","12"
"123","1999-08-04","8.72","6.35","12.65","12"
"123","1999-08-05","9.68583","7.29","12.4","12"
"123","1999-08-06","11.1475","8.24","14.71","12"
"123","1999-08-07","9.60583","6.35","13.68","12"
"123","1999-08-08","10.305","7.53","14.97","12"
"123","1999-08-09","10.00667","7.53","15.23","12"
"123","1999-08-10","8.155","5.66","10.41","12"
"123","1999-08-11","6.905","5.66","8.96","12"
"123","1999-08-12","4.66667","3.14","6.35","12"
"123","1999-08-13","4.77667","2.46","7.77","12"
"123","1999-08-14","5.74333","2.69","8.96","12"
"123","1999-08-15","6.5175","4.28","10.9","12"
"123","1999-08-16","4.9575","3.6","7.77","12"
"123","1999-08-17","5.33417","2.46","8.24","12"
"123","1999-08-18","5.7275","4.05","8.48","12"
"123","1999-08-19","5.14583","3.14","7.29","12"
"123","1999-08-20","6.68917","5.66","8","12"
"123","1999-08-21","6.2325","2.46","10.17","12"
"123","1999-08-22","7.82917","4.51","12.65","12"
"123","1999-08-23","7.8275","5.2","10.9","12"
"123","1999-08-24","8.79083","7.05","11.4","12"
"123","1999-08-25","10.565","7.05","14.19","12"
"123","1999-08-26","9.84917","8.24","11.15","12"
"123","1999-08-27","8.9325","7.05","11.64","12"
"123","1999-08-28","7.47667","5.89","9.68","12"
"123","1999-08-29","6.855","4.97","9.68","12"
"123","1999-08-30","5.88667","2.69","8","12"
"123","1999-08-31","6.38417","3.14","9.93","12"
"123","1999-09-01","4.9","3.83","7.53","6"
"123","1999-10-23","3.14","3.14","3.14","1"
"123","1999-10-24","2.03083","1.11","3.14","12"
"123","1999-10-25","3.33417","2.69","4.05","12"
"123","1999-10-26","2.78417","1.56","4.05","12"
"123","1999-10-27","3.62417","-0.22","8.96","12"
"123","1999-10-28","8.35167","5.89","11.9","12"
"123","1999-10-29","7.97083","4.51","10.17","12"
"123","1999-10-30","3.5225","2.23","4.51","12"
"123","1999-10-31","1.375","0.23","2.23","12"
"123","1999-11-01","1.03833","0.23","2.01","12"
"123","1999-11-02","3.26167","1.33","5.43","12"
"123","1999-11-03","0.4825","0","2.23","12"
"123","1999-11-04","0","0","0","12"
"123","1999-11-05","-0.33083","-0.89","0","12"
"123","1999-11-06","-1.35167","-1.56","-0.66","12"
"123","1999-11-07","-1.34917","-1.56","-1.33","12"
"123","1999-11-08","-1.3875","-1.56","-1.33","12"
"123","1999-11-09","-2.0375","-2.45","-1.56","12"
"123","1999-11-10","-2.09167","-2.22","-1.78","12"
"123","1999-11-11","-2.62917","-5.1","-1.11","12"
"123","1999-11-12","-5.3075","-6.21","-4.44","12"
"123","1999-11-13","-4.09","-4.66","-3.33","12"
"123","1999-11-14","-3.22417","-3.78","-2.9","12"
"123","1999-11-15","-3.98083","-5.55","-2.9","12"
"123","1999-11-16","-6.04583","-6.88","-5.1","12"
"123","1999-11-17","-4.66","-5.1","-4","12"
"123","1999-11-18","-3.89","-4.22","-3.56","12"
"123","1999-11-19","-3.54083","-3.56","-3.33","12"
"123","1999-11-20","-3.725","-3.78","-3.56","12"
"123","1999-11-21","-3.92667","-4","-3.78","12"
"123","1999-11-22","-4.69667","-5.1","-4.22","12"
"123","1999-11-23","-4.12833","-4.66","-3.78","12"
"123","1999-11-24","-3.70667","-4","-3.56","12"
"123","1999-11-25","-4.56833","-4.66","-4.22","12"
"123","1999-11-26","-4.0725","-4.88","-3.33","12"
"123","1999-11-27","-3.59583","-3.78","-3.33","12"
"123","1999-11-28","-3.22083","-3.56","-3.11","12"
"123","1999-11-29","-3.29583","-3.78","-3.11","12"
"123","1999-11-30","-5.32583","-6.44","-3.78","12"
"123","1999-12-01","-5.955","-6.66","-5.32","12"
"123","1999-12-02","-4.53167","-5.32","-4","12"
"123","1999-12-03","-4.84333","-5.32","-4.22","12"
"123","1999-12-04","-4.77","-5.32","-4.44","12"
"123","1999-12-05","-4.605","-5.32","-4.22","12"
"123","1999-12-06","-5.41833","-5.77","-4.88","12"
"123","1999-12-07","-4.385","-4.88","-3.78","12"
"123","1999-12-08","-3.66917","-4","-3.33","12"
"123","1999-12-09","-3.59417","-4","-3.33","12"
"123","1999-12-10","-4.20167","-4.44","-3.78","12"
"123","1999-12-11","-4.86417","-5.99","-4","12"
"123","1999-12-12","-3.17","-3.78","-2.9","12"
"123","1999-12-13","-5.2525","-5.99","-3.56","12"
"123","1999-12-14","-5.25083","-5.77","-4.66","12"
"123","1999-12-15","-4.86167","-5.1","-4.66","12"
"123","1999-12-16","-5.17417","-5.77","-5.1","12"
"123","1999-12-17","-6.7725","-7.33","-5.99","12"
"123","1999-12-18","-4.95667","-5.99","-4","12"
"123","1999-12-19","-3.50083","-3.78","-3.33","12"
"123","1999-12-20","-3.70333","-4.22","-3.33","12"
"123","1999-12-21","-5.45417","-6.21","-4.44","12"
"123","1999-12-22","-6.325","-6.44","-6.21","12"
"123","1999-12-23","-5.2675","-5.99","-4.88","12"
"123","1999-12-24","-4.29333","-4.66","-3.78","12"
"123","1999-12-25","-3.00417","-3.56","-2.67","12"
"123","1999-12-26","-3.295","-3.56","-3.11","12"
"123","1999-12-27","-4.385","-5.55","-3.33","12"
"123","1999-12-28","-5.88167","-7.33","-4.22","12"
"123","1999-12-29","-7.16333","-7.33","-6.88","12"
"123","1999-12-30","-6.69667","-6.88","-6.66","12"
"123","1999-12-31","-6.5675","-6.66","-6.21","12"
"123","2000-01-01","-5.97167","-6.21","-5.77","12"
"123","2000-01-02","-5.58667","-5.77","-5.55","12"
"123","2000-01-03","-5.21","-5.32","-5.1","12"
"123","2000-01-04","-4.88083","-5.55","-4.66","12"
"123","2000-01-05","-5.3225","-5.55","-5.1","12"
"123","2000-01-06","-6.2325","-6.66","-5.77","12"
"123","2000-01-07","-7.515","-8","-6.88","12"
"123","2000-01-08","-8.0175","-8.67","-7.33","12"
"123","2000-01-09","-7.3675","-8.45","-6.44","12"
"123","2000-01-10","-6.78917","-7.11","-6.21","12"
"123","2000-01-11","-8.8125","-9.58","-7.11","12"
"123","2000-01-12","-10.17167","-10.95","-9.36","12"
"123","2000-01-13","-12.31667","-12.8","-11.41","12"
"123","2000-01-14","-12.18417","-13.27","-10.5","12"
"123","2000-01-15","-9.69917","-10.5","-9.13","12"
"123","2000-01-16","-11.21833","-11.41","-10.72","12"
"123","2000-01-17","-9.87","-11.41","-8.22","12"
"123","2000-01-18","-6.82667","-8","-5.99","12"
"123","2000-01-19","-7.89","-9.36","-6.66","12"
"123","2000-01-20","-10.57167","-11.18","-10.04","12"
"123","2000-01-21","-9.055","-9.81","-7.77","12"
"123","2000-01-22","-8.75","-9.58","-8.22","12"
"123","2000-01-23","-8.09","-8.22","-7.77","12"
"123","2000-01-24","-7.64167","-7.77","-7.55","12"
"123","2000-01-25","-7.9225","-8.22","-7.55","12"
"123","2000-01-26","-8.73","-8.9","-8.45","12"
"123","2000-01-27","-8.68917","-8.9","-8.67","12"
"123","2000-01-28","-8.88083","-8.9","-8.67","12"
"123","2000-01-29","-7.66417","-8.67","-6.21","12"
"123","2000-01-30","-5.80667","-5.99","-5.77","12"
"123","2000-01-31","-5.77","-5.77","-5.77","12"
"123","2000-02-01","-5.77","-5.77","-5.77","12"
"123","2000-02-02","-5.67833","-5.77","-5.55","12"
"123","2000-02-03","-5.415","-5.77","-5.32","12"
"123","2000-02-04","-6.27","-6.66","-5.77","12"
"123","2000-02-05","-6.4375","-6.66","-6.21","12"
"123","2000-02-06","-5.935","-6.21","-5.77","12"
"123","2000-02-07","-5.55","-5.55","-5.55","12"
"123","2000-02-08","-5.285","-5.55","-5.1","12"
"123","2000-02-09","-4.75167","-4.88","-4.66","12"
"123","2000-02-10","-4.66","-4.66","-4.66","12"
"123","2000-02-11","-4.86167","-4.88","-4.66","12"
"123","2000-02-12","-4.67833","-4.88","-4.66","12"
"123","2000-02-13","-4.86167","-4.88","-4.66","12"
"123","2000-02-14","-4.77","-4.88","-4.66","12"
"123","2000-02-15","-4.66","-4.66","-4.66","12"
"123","2000-02-16","-4.51333","-4.66","-4.44","12"
"123","2000-02-17","-4.44","-4.44","-4.44","12"
"123","2000-02-18","-4.51333","-4.66","-4.44","12"
"123","2000-02-19","-4.66","-4.66","-4.66","12"
"123","2000-02-20","-4.56833","-4.66","-4.44","12"
"123","2000-02-21","-4.44","-4.44","-4.44","12"
"123","2000-02-22","-4.44","-4.44","-4.44","12"
"123","2000-02-23","-4.44","-4.44","-4.44","12"
"123","2000-02-24","-4.44","-4.44","-4.44","12"
"123","2000-02-25","-4.44","-4.44","-4.44","12"
"123","2000-02-26","-4.33","-4.44","-4.22","12"
"123","2000-02-27","-4.22","-4.22","-4.22","12"
"123","2000-02-28","-4.07333","-4.22","-4","12"
"123","2000-02-29","-3.98167","-4","-3.78","12"
"123","2000-03-01","-3.78","-3.78","-3.78","12"
"123","2000-03-02","-3.78","-3.78","-3.78","12"
"123","2000-03-03","-3.65167","-3.78","-3.56","12"
"123","2000-03-04","-3.56","-3.56","-3.56","12"
"123","2000-03-05","-3.56","-3.56","-3.56","12"
"123","2000-03-06","-3.56","-3.56","-3.56","12"
"123","2000-03-07","-3.56","-3.56","-3.56","12"
"123","2000-03-08","-3.615","-3.78","-3.56","12"
"123","2000-03-09","-3.56","-3.56","-3.56","12"
"123","2000-03-10","-3.56","-3.56","-3.56","12"
"123","2000-03-11","-3.3875","-3.56","-3.33","12"
"123","2000-03-12","-3.33","-3.33","-3.33","12"
"123","2000-03-13","-3.33","-3.33","-3.33","12"
"123","2000-03-14","-3.33","-3.33","-3.33","12"
"123","2000-03-15","-3.33","-3.33","-3.33","12"
"123","2000-03-16","-3.33","-3.33","-3.33","12"
"123","2000-03-17","-3.22","-3.33","-3.11","12"
"123","2000-03-18","-3.11","-3.11","-3.11","12"
"123","2000-03-19","-3.11","-3.11","-3.11","12"
"123","2000-03-20","-3.11","-3.11","-3.11","12"
"123","2000-03-21","-3.11","-3.11","-3.11","12"
"123","2000-03-22","-3.11","-3.11","-3.11","12"
"123","2000-03-23","-3.11","-3.11","-3.11","12"
"123","2000-03-24","-3.11","-3.11","-3.11","12"
"123","2000-03-25","-3.0925","-3.11","-2.9","12"
"123","2000-03-26","-2.9","-2.9","-2.9","12"
"123","2000-03-27","-2.9","-2.9","-2.9","12"
"123","2000-03-28","-2.9","-2.9","-2.9","12"
"123","2000-03-29","-2.88083","-2.9","-2.67","12"
"123","2000-03-30","-2.67","-2.67","-2.67","12"
"123","2000-03-31","-2.67","-2.67","-2.67","12"
"123","2000-04-01","-2.67","-2.67","-2.67","12"
"123","2000-04-02","-2.67","-2.67","-2.67","12"
"123","2000-04-03","-2.67","-2.67","-2.67","12"
"123","2000-04-04","-2.52333","-2.67","-2.45","12"
"123","2000-04-05","-2.45","-2.45","-2.45","12"
"123","2000-04-06","-2.45","-2.45","-2.45","12"
"123","2000-04-07","-2.45","-2.45","-2.45","12"
"123","2000-04-08","-2.45","-2.45","-2.45","12"
"123","2000-04-09","-2.45","-2.45","-2.45","12"
"123","2000-04-10","-2.45","-2.45","-2.45","12"
"123","2000-04-11","-2.45","-2.45","-2.45","12"
"123","2000-04-12","-2.45","-2.45","-2.45","12"
"123","2000-04-13","-2.2775","-2.45","-2.22","12"
"123","2000-04-14","-2.20167","-2.22","-2","12"
"123","2000-04-15","-2","-2","-2","12"
"123","2000-04-16","-2","-2","-2","12"
"123","2000-04-17","-2","-2","-2","12"
"123","2000-04-18","-2","-2","-2","12"
"123","2000-04-19","-2.055","-2.22","-2","12"
"123","2000-04-20","-2.22","-2.22","-2.22","12"
"123","2000-04-21","-2.18333","-2.22","-2","12"
"123","2000-04-22","-1.11167","-2","0","12"
"123","2000-04-23","0","0","0","12"
"123","2000-04-24","0","0","0","12"
"123","2000-04-25","0","0","0","12"
"123","2000-04-26","0","0","0","12"
"123","2000-04-27","0","0","0","12"
"123","2000-04-28","0","0","0","12"
"123","2000-04-29","0","0","0","12"
"123","2000-04-30","0","0","0","12"
"123","2000-05-01","0","0","0","12"
"123","2000-05-02","0","0","0","12"
"123","2000-05-03","0","0","0","12"
"123","2000-05-04","0","0","0","12"
"123","2000-05-05","0","0","0","12"
"123","2000-05-06","0","0","0","12"
"123","2000-05-07","0","0","0","12"
"123","2000-05-08","0","0","0","12"
"123","2000-05-09","0","0","0","12"
"123","2000-05-10","0","0","0","12"
"123","2000-05-11","0","0","0","12"
"123","2000-05-12","0","0","0","12"
"123","2000-05-13","0.91083","0","2.46","12"
"123","2000-05-14","3.765","0.23","8.48","12"
"123","2000-05-15","5.34333","1.11","11.15","12"
"123","2000-05-16","5.9625","2.23","9.44","12"
"123","2000-05-17","4.56083","2.23","8.24","12"
"123","2000-05-18","2.10667","0.89","4.05","12"
"123","2000-05-19","0.84333","-0.22","4.28","12"
"123","2000-05-20","1.09167","-0.89","4.97","12"
"123","2000-05-21","1.04917","-2.67","7.53","12"
"123","2000-05-22","1.2575","-0.22","5.43","12"
"123","2000-05-23","3.63833","-1.56","12.65","12"
"123","2000-05-24","6.01083","1.78","12.15","12"
"123","2000-05-25","3.82917","2.23","6.12","12"
"123","2000-05-26","4.99833","2.92","7.29","12"
"123","2000-05-27","2.28167","0.23","4.28","12"
"123","2000-05-28","0.465","-0.44","1.78","12"
"123","2000-05-29","1.91417","0","6.12","12"
"123","2000-05-30","0.63667","-1.33","2.92","12"
"123","2000-05-31","2.67917","0.89","5.66","12"
"123","2000-06-01","5.515","0","14.71","12"
"123","2000-06-02","10.05417","2.92","18.79","12"
"123","2000-06-03","10.0075","5.66","18.5","12"
"123","2000-06-04","8.10417","4.28","13.42","12"
"123","2000-06-05","8.1275","4.51","13.68","12"
"123","2000-06-06","5.4","2.46","7.53","12"
"123","2000-06-07","3.92167","0.23","8.96","12"
"123","2000-06-08","9.74917","3.6","18.79","12"
"123","2000-06-09","11.49083","5.66","18.79","12"
"123","2000-06-10","8.2075","5.2","11.64","12"
"123","2000-06-11","6.585","3.37","10.65","12"
"123","2000-06-12","9.30083","5.66","14.71","12"
"123","2000-06-13","8.8275","5.66","13.17","12"
"123","2000-06-14","7.91167","4.97","11.4","12"
"123","2000-06-15","6.26167","4.97","8","12"
"123","2000-06-16","5.82583","2.46","9.68","12"
"123","2000-06-17","7.62583","2.46","12.65","12"
"123","2000-06-18","11.7475","5.43","18.5","12"
"123","2000-06-19","14.2325","8","22.01","12"
"123","2000-06-20","14.94917","8.48","21.71","12"
"123","2000-06-21","15.455","8.96","21.12","12"
"123","2000-06-22","13.38","9.44","17.39","12"
"123","2000-06-23","8.53083","6.59","10.65","12"
"123","2000-06-24","4.3075","2.23","7.05","12"
"123","2000-06-25","2.85667","-0.22","6.35","12"
"123","2000-06-26","4.93583","-0.89","11.15","12"
"123","2000-06-27","9.95333","2.01","18.22","12"
"123","2000-06-28","6.44417","4.05","11.9","12"
"123","2000-06-29","5.38917","3.14","8.48","12"
"123","2000-06-30","6.29833","1.56","10.9","12"
"123","2000-07-01","7.99083","3.37","13.42","12"
"123","2000-07-02","11.87917","6.82","17.67","12"
"123","2000-07-03","13.12417","9.93","15.49","12"
"123","2000-07-04","8.77167","6.59","11.15","12"
"123","2000-07-05","7.335","3.6","11.4","12"
"123","2000-07-06","10.41167","3.6","19.37","12"
"123","2000-07-07","12.865","9.2","17.39","12"
"123","2000-07-08","4.75083","0.89","7.53","12"
"123","2000-07-09","1.21417","0","3.14","12"
"123","2000-07-10","2.3475","1.33","3.37","12"
"123","2000-07-11","1.60167","0","3.6","12"
"123","2000-07-12","0.46333","0","1.56","12"
"123","2000-07-13","1.17583","0","3.83","12"
"123","2000-07-14","1.35583","0.44","2.92","12"
"123","2000-07-15","0.01917","0","0.23","12"
"123","2000-07-16","0","0","0","12"
"123","2000-07-17","0.42667","0","1.78","12"
"123","2000-07-18","3.2975","0","8.24","12"
"123","2000-07-19","4.46","0.44","8.24","12"
"123","2000-07-20","5.16667","0.67","9.93","12"
"123","2000-07-21","7.15917","2.01","13.17","12"
"123","2000-07-22","9.99417","4.51","15.76","12"
"123","2000-07-23","9.02417","7.05","10.9","12"
"123","2000-07-24","6.0475","4.51","7.53","12"
"123","2000-07-25","5.03167","3.14","6.82","12"
"123","2000-07-26","5.57667","3.14","8","12"
"123","2000-07-27","6.47667","2.69","10.9","12"
"123","2000-07-28","4.66833","2.69","6.82","12"
"123","2000-07-29","3.34","1.33","5.89","12"
"123","2000-07-30","4.28583","1.11","8","12"
"123","2000-07-31","5.86667","0.67","11.4","12"
"123","2000-08-01","9.23583","3.83","14.71","12"
"123","2000-08-02","8.00667","6.59","9.44","12"
"123","2000-08-03","5.27667","4.05","6.35","12"
"123","2000-08-04","3.61833","2.23","4.74","12"
"123","2000-08-05","3.6375","2.23","5.2","12"
"123","2000-08-06","3.23917","2.01","4.97","12"
"123","2000-08-07","5.04667","2.23","8.24","12"
"123","2000-08-08","6.625","2.92","10.17","12"
"123","2000-08-09","7.33417","4.28","9.93","12"
"123","2000-08-10","8.01417","4.05","12.15","12"
"123","2000-08-11","10.10083","5.66","14.97","12"
"123","2000-08-12","10.95417","6.82","16.3","12"
"123","2000-08-13","12.5125","6.82","21.12","12"
"123","2000-08-14","13.60583","8","19.37","12"
"123","2000-08-15","14.7625","9.68","18.79","12"
"123","2000-08-16","16.43667","10.9","21.42","12"
"123","2000-08-17","14.12667","12.15","17.11","6"
"123","2000-09-16","5.53364","0.67","8.24","11"
"123","2000-09-17","1.73","-0.66","5.89","12"
"123","2000-09-18","3.915","0.67","8.96","12"
"123","2000-09-19","5.41333","2.69","8.96","12"
"123","2000-09-20","4.28833","1.78","6.59","12"
"123","2000-09-21","0.42417","0.23","0.67","12"
"123","2000-09-22","0.24333","0","0.89","12"
"123","2000-09-23","1.44417","-0.22","5.2","12"
"123","2000-09-24","3.16833","1.11","6.59","12"
"123","2000-09-25","3.27","0.44","6.59","12"
"123","2000-09-26","4.42833","2.01","8.24","12"
"123","2000-09-27","4.41333","1.78","7.77","12"
"123","2000-09-28","5.11333","3.83","7.77","12"
"123","2000-09-29","4.98917","4.05","6.35","12"
"123","2000-09-30","3.27917","1.11","4.51","12"
"123","2000-10-01","2.13083","0.44","4.74","12"
"123","2000-10-02","0.54","0","2.23","12"
"123","2000-10-03","0","0","0","12"
"123","2000-10-04","0.4825","0","1.11","12"
"123","2000-10-05","0.77917","0.44","1.11","12"
"123","2000-10-06","0.1675","0","0.67","12"
"123","2000-10-07","-3.1125","-4","-0.22","12"
"123","2000-10-08","-5.34917","-7.33","-2.9","12"
"123","2000-10-09","-2.59583","-3.56","-1.56","12"
"123","2000-10-10","-1.92417","-5.55","-1.11","12"
"123","2000-10-11","-2.60917","-5.32","-1.33","12"
"123","2000-10-12","-0.7575","-1.11","-0.22","12"
"123","2000-10-13","1.21083","0","3.14","12"
"123","2000-10-14","3.48417","2.23","4.51","12"
"123","2000-10-15","2.0475","1.11","2.69","12"
"123","2000-10-16","-0.29333","-0.89","0.67","12"
"123","2000-10-17","-0.40583","-0.89","0.23","12"
"123","2000-10-18","-1.01667","-2","-0.22","12"
"123","2000-10-19","0.3525","-0.44","1.11","12"
"123","2000-10-20","0.96667","0","2.69","12"
"123","2000-10-21","0.81667","0.23","2.23","12"
"123","2000-10-22","-0.03417","-0.89","0.89","12"
"123","2000-10-23","0.02167","-1.11","0.89","12"
"123","2000-10-24","2.34","0.23","4.74","12"
"123","2000-10-25","1.82167","0.89","2.69","12"
"123","2000-10-26","1.61583","-0.22","2.46","12"
"123","2000-10-27","-0.34917","-0.89","0","12"
"123","2000-10-28","0.26167","-1.33","2.23","12"
"123","2000-10-29","1.2825","0","2.92","12"
"123","2000-10-30","0.29833","-0.89","2.46","12"
"123","2000-10-31","0.15083","-1.33","2.23","12"
"123","2000-11-01","-4.015","-5.32","-2","12"
"123","2000-11-02","-3.61083","-4.44","-2.67","12"
"123","2000-11-03","-2.28167","-2.9","-1.56","12"
"123","2000-11-04","-4.25667","-6.44","-2.67","12"
"123","2000-11-05","-7.14333","-8.22","-6.44","12"
"123","2000-11-06","-4.55083","-5.77","-4","12"
"123","2000-11-07","-5.19167","-5.32","-4.88","12"
"123","2000-11-08","-5.9175","-6.44","-5.32","12"
"123","2000-11-09","-5.9","-6.44","-5.1","12"
"123","2000-11-10","-6.14083","-6.66","-5.55","12"
"123","2000-11-11","-6.84583","-7.55","-5.99","12"
"123","2000-11-12","-2.34917","-5.55","-0.89","12"
"123","2000-11-13","0.16833","-0.66","1.11","12"
"123","2000-11-14","-1.37","-4","0.44","12"
"123","2000-11-15","-4.91833","-5.77","-4.22","12"
"123","2000-11-16","-4.36583","-6.44","-1.78","12"
"123","2000-11-17","-2.5225","-2.67","-2.22","12"
"123","2000-11-18","-3.02083","-3.56","-2.67","12"
"123","2000-11-19","-2.69","-3.11","-2.22","12"
"123","2000-11-20","-2.03667","-2.22","-1.78","12"
"123","2000-11-21","-2.4075","-3.78","-1.78","12"
"123","2000-11-22","-2.6675","-4","-2.22","12"
"123","2000-11-23","-2.37","-3.11","-2.22","12"
"123","2000-11-24","-3.0225","-3.11","-2.9","12"
"123","2000-11-25","-4.55","-5.55","-3.11","12"
"123","2000-11-26","-4.66","-4.88","-4.44","12"
"123","2000-11-27","-4.22","-4.44","-4","12"
"123","2000-11-28","-3.095","-3.78","-2.45","12"
"123","2000-11-29","-2.29833","-2.45","-2","12"
"123","2000-11-30","-2.16667","-2.67","-1.78","12"
"123","2000-12-01","-1.78","-1.78","-1.78","12"
"123","2000-12-02","-1.68833","-1.78","-1.56","12"
"123","2000-12-03","-1.98167","-2.22","-1.78","12"
"123","2000-12-04","-2.26083","-2.67","-1.78","12"
"123","2000-12-05","-2.55917","-3.33","-2","12"
"123","2000-12-06","-2.5375","-3.33","-1.56","12"
"123","2000-12-07","-1.8525","-2","-1.33","12"
"123","2000-12-08","-1.3125","-1.56","-1.11","12"
"123","2000-12-09","-2.1125","-2.67","-1.56","12"
"123","2000-12-10","-2.9675","-3.78","-2.45","12"
"123","2000-12-11","-2.92917","-3.56","-2.45","12"
"123","2000-12-12","-1.64917","-2.45","-0.89","12"
"123","2000-12-13","-1.47917","-3.33","-0.44","12"
"123","2000-12-14","-4.42417","-5.99","-2.9","12"
"123","2000-12-15","-3.37417","-3.78","-2.67","12"
"123","2000-12-16","-4.31167","-4.88","-3.78","12"
"123","2000-12-17","-5.24917","-6.21","-4.66","12"
"123","2000-12-18","-7.535","-8.45","-6.66","12"
"123","2000-12-19","-5.7675","-6.66","-5.32","12"
"123","2000-12-20","-5.54583","-5.99","-5.1","12"
"123","2000-12-21","-5.99083","-6.44","-5.32","12"
"123","2000-12-22","-6.27083","-7.55","-5.1","12"
"123","2000-12-23","-7.47667","-8.22","-6.21","12"
"123","2000-12-24","-5.17667","-6.88","-4.44","12"
"123","2000-12-25","-4.36667","-4.66","-4","12"
"123","2000-12-26","-5.1575","-5.77","-4.44","12"
"123","2000-12-27","-6.95833","-8.22","-5.77","12"
"123","2000-12-28","-7.12583","-8.45","-5.99","12"
"123","2000-12-29","-6.80833","-7.11","-5.99","12"
"123","2000-12-30","-8.31583","-8.9","-7.55","12"
"123","2000-12-31","-9.90833","-10.72","-8.67","12"
"123","2001-01-01","-6.16833","-9.81","-3.33","12"
"123","2001-01-02","-2.485","-2.9","-2.22","12"
"123","2001-01-03","-3.11167","-3.56","-2.45","12"
"123","2001-01-04","-4.53167","-4.88","-4","12"
"123","2001-01-05","-4.16417","-5.32","-2.9","12"
"123","2001-01-06","-0.38833","-2.45","0","12"
"123","2001-01-07","-0.57083","-0.89","-0.22","12"
"123","2001-01-08","-1.14667","-1.33","-0.89","12"
"123","2001-01-09","-1.33","-1.33","-1.33","12"
"123","2001-01-10","-1.37167","-1.78","-0.89","12"
"123","2001-01-11","-2.0025","-2.45","-1.56","12"
"123","2001-01-12","-1.945","-2.22","-1.56","12"
"123","2001-01-13","-1.78","-2.22","-1.56","12"
"123","2001-01-14","-3.61","-5.32","-2.67","12"
"123","2001-01-15","-9.015","-12.11","-5.32","12"
"123","2001-01-16","-13.03417","-13.97","-11.64","12"
"123","2001-01-17","-11.68333","-12.57","-10.27","12"
"123","2001-01-18","-8.885","-10.04","-7.77","12"
"123","2001-01-19","-7.53333","-8.45","-6.21","12"
"123","2001-01-20","-6.45583","-6.66","-6.21","12"
"123","2001-01-21","-7.32833","-8","-6.66","12"
"123","2001-01-22","-5.71333","-6.88","-4.88","12"
"123","2001-01-23","-4.53167","-4.88","-4","12"
"123","2001-01-24","-2.94667","-3.78","-2.22","12"
"123","2001-01-25","-3.70417","-4.22","-2.67","12"
"123","2001-01-26","-5.6225","-8","-4.22","12"
"123","2001-01-27","-7.96667","-9.81","-6.66","12"
"123","2001-01-28","-8.01917","-9.13","-7.33","12"
"123","2001-01-29","-8.905","-10.04","-7.55","12"
"123","2001-01-30","-8.97833","-10.04","-8","12"
"123","2001-01-31","-9.71667","-10.27","-8.67","12"
"123","2001-02-01","-10.97167","-11.41","-10.27","12"
"123","2001-02-02","-10.78333","-12.33","-8.9","12"
"123","2001-02-03","-7.62667","-8.67","-6.21","12"
"123","2001-02-04","-5.58417","-5.99","-5.32","12"
"123","2001-02-05","-5.50917","-5.99","-5.1","12"
"123","2001-02-06","-3.79583","-4.88","-2.45","12"
"123","2001-02-07","-3.09583","-3.78","-2.45","12"
"123","2001-02-08","-4.165","-4.88","-3.78","12"
"123","2001-02-09","-4.82667","-5.77","-3.78","12"
"123","2001-02-10","-7.16333","-8.22","-5.1","12"
"123","2001-02-11","-7.8325","-8.67","-6.21","12"
"123","2001-02-12","-4.68","-6.21","-3.11","12"
"123","2001-02-13","-4.09","-5.1","-2.67","12"
"123","2001-02-14","-6.00917","-6.88","-5.32","12"
"123","2001-02-15","-5.39833","-6.44","-4.66","12"
"123","2001-02-16","-5.65833","-6.44","-4.88","12"
"123","2001-02-17","-7.55583","-9.81","-5.32","12"
"123","2001-02-18","-8.675","-9.36","-8.22","12"
"123","2001-02-19","-8.77083","-9.58","-7.33","12"
"123","2001-02-20","-9.39583","-10.5","-8.22","12"
"123","2001-02-21","-6.30083","-9.58","-2.45","12"
"123","2001-02-22","-4.53167","-4.88","-4.22","12"
"123","2001-02-23","-5.24917","-5.77","-4.88","12"
"123","2001-02-24","-6.56583","-7.77","-5.32","12"
"123","2001-02-25","-9.07417","-9.81","-7.11","12"
"123","2001-02-26","-10.99083","-11.64","-10.04","12"
"123","2001-02-27","-9.6975","-10.5","-9.36","12"
"123","2001-02-28","-10.51583","-11.18","-9.13","12"
"123","2001-03-01","-10.30583","-11.64","-8.9","12"
"123","2001-03-02","-8.71833","-9.81","-6.66","12"
"123","2001-03-03","-4.86667","-6.44","-3.56","12"
"123","2001-03-04","-4.23833","-4.44","-3.78","12"
"123","2001-03-05","-3.68833","-4","-3.56","12"
"123","2001-03-06","-4.92","-5.99","-4","12"
"123","2001-03-07","-1.7425","-4.22","0","12"
"123","2001-03-08","-0.14667","-0.22","0","12"
"123","2001-03-09","-0.57083","-0.89","-0.22","12"
"123","2001-03-10","-1.64833","-2.22","-0.89","12"
"123","2001-03-11","-1.46333","-2","-0.89","12"
"123","2001-03-12","-1.23917","-1.56","-1.11","12"
"123","2001-03-13","-1.7775","-2.45","-1.11","12"
"123","2001-03-14","-2.33583","-2.9","-1.78","12"
"123","2001-03-15","-2.22583","-2.9","-1.33","12"
"123","2001-03-16","-2.20583","-2.67","-1.56","12"
"123","2001-03-17","-1.87","-2.22","-1.33","12"
"123","2001-03-18","-1.72333","-2","-1.33","12"
"123","2001-03-19","-2.5425","-2.9","-2","12"
"123","2001-03-20","-2.33833","-2.9","-1.56","12"
"123","2001-03-21","-1.46417","-1.56","-1.33","12"
"123","2001-03-22","-1.46417","-1.56","-1.33","12"
"123","2001-03-23","-1.07583","-1.56","0","12"
"123","2001-03-24","-0.47917","-1.11","-0.22","12"
"123","2001-03-25","-0.18333","-0.22","0","12"
"123","2001-03-26","-0.22","-0.22","-0.22","12"
"123","2001-03-27","-0.385","-0.44","-0.22","12"
"123","2001-03-28","-0.6425","-0.89","-0.44","12"
"123","2001-03-29","-0.87083","-0.89","-0.66","12"
"123","2001-03-30","-1.09167","-1.11","-0.89","12"
"123","2001-03-31","-1.39","-1.56","-1.11","12"
"123","2001-04-01","-1.725","-1.78","-1.56","12"
"123","2001-04-02","-1.61333","-1.78","-1.33","12"
"123","2001-04-03","-1.53833","-1.78","-1.11","12"
"123","2001-04-04","-1.23833","-1.33","-1.11","12"
"123","2001-04-05","-1.465","-1.56","-1.11","12"
"123","2001-04-06","-1.56","-1.56","-1.56","12"
"123","2001-04-07","-1.40667","-1.56","-1.33","12"
"123","2001-04-08","-1.33","-1.33","-1.33","12"
"123","2001-04-09","-1.33","-1.33","-1.33","12"
"123","2001-04-10","-1.33","-1.33","-1.33","12"
"123","2001-04-11","-1.33","-1.33","-1.33","12"
"123","2001-04-12","-1.33","-1.33","-1.33","12"
"123","2001-04-13","-1.33","-1.33","-1.33","12"
"123","2001-04-14","-1.40667","-1.56","-1.33","12"
"123","2001-04-15","-1.68833","-1.78","-1.56","12"
"123","2001-04-16","-1.78","-1.78","-1.78","12"
"123","2001-04-17","-1.78","-1.78","-1.78","12"
"123","2001-04-18","-1.78","-1.78","-1.78","12"
"123","2001-04-19","-1.78","-1.78","-1.78","12"
"123","2001-04-20","-1.78","-1.78","-1.78","12"
"123","2001-04-21","-1.78","-1.78","-1.78","12"
"123","2001-04-22","-1.78","-1.78","-1.78","12"
"123","2001-04-23","-1.78","-1.78","-1.78","12"
"123","2001-04-24","-1.78","-1.78","-1.78","12"
"123","2001-04-25","-1.57833","-1.78","-1.56","12"
"123","2001-04-26","-1.56","-1.56","-1.56","12"
"123","2001-04-27","-1.54083","-1.56","-1.33","12"
"123","2001-04-28","-1.33","-1.33","-1.33","12"
"123","2001-04-29","-1.12833","-1.33","-1.11","12"
"123","2001-04-30","-1.055","-1.11","-0.89","12"
"123","2001-05-01","-0.89","-0.89","-0.89","12"
"123","2001-05-02","-0.81333","-0.89","-0.66","12"
"123","2001-05-03","-0.42167","-0.66","-0.22","12"
"123","2001-05-04","-0.22","-0.22","-0.22","12"
"123","2001-05-05","-0.22","-0.22","-0.22","12"
"123","2001-05-06","-0.22","-0.22","-0.22","12"
"123","2001-05-07","-0.055","-0.22","0","12"
"123","2001-05-08","0","0","0","12"
"123","2001-05-09","0","0","0","12"
"123","2001-05-10","0","0","0","12"
"123","2001-05-11","0","0","0","12"
"123","2001-05-12","0","0","0","12"
"123","2001-05-13","0","0","0","12"
"123","2001-05-14","0","0","0","12"
"123","2001-05-15","0","0","0","12"
"123","2001-05-16","0.03833","0","0.23","12"
"123","2001-05-17","0.7775","0.23","1.56","12"
"123","2001-05-18","-0.14583","-1.56","0.89","12"
"123","2001-05-19","1.03083","-4","7.29","12"
"123","2001-05-20","2.57167","-0.44","9.44","12"
"123","2001-05-21","3.92583","0.44","10.41","12"
"123","2001-05-22","4.27083","1.78","6.59","12"
"123","2001-05-23","5.55167","1.56","10.9","12"
"123","2001-05-24","6.00333","2.92","10.9","12"
"123","2001-05-25","4.1075","2.23","8.48","12"
"123","2001-05-26","5.04583","0","12.4","12"
"123","2001-05-27","6.9775","1.33","15.49","12"
"123","2001-05-28","9.6475","3.37","20.53","12"
"123","2001-05-29","11.9475","4.97","27.17","12"
"123","2001-05-30","12.71667","5.43","27.51","12"
"123","2001-05-31","5.89083","2.46","8.96","12"
"123","2001-06-01","2.2725","-0.44","6.82","12"
"123","2001-06-02","0.65417","-0.66","2.69","12"
"123","2001-06-03","-0.33","-0.66","-0.22","12"
"123","2001-06-04","-0.33083","-0.89","0","12"
"123","2001-06-05","1.72417","-0.89","8.72","12"
"123","2001-06-06","0.50167","0","2.01","12"
"123","2001-06-07","2.55","-0.66","13.68","12"
"123","2001-06-08","3.09","1.33","4.97","12"
"123","2001-06-09","2.48083","2.01","2.92","12"
"123","2001-06-10","2.46667","0.23","4.51","12"
"123","2001-06-11","-0.92417","-1.56","-0.44","12"
"123","2001-06-12","1.55417","-3.56","14.19","12"
"123","2001-06-13","2.90917","0.23","6.82","12"
"123","2001-06-14","3.3475","0.23","12.91","12"
"123","2001-06-15","4.89","1.56","10.65","12"
"123","2001-06-16","2.85833","2.01","4.05","12"
"123","2001-06-17","1.83333","0.23","5.89","12"
"123","2001-06-18","-0.11","-0.22","0","12"
"123","2001-06-19","0.09417","0","0.44","12"
"123","2001-06-20","2.5675","-0.66","11.4","12"
"123","2001-06-21","4.80833","0.67","10.9","12"
"123","2001-06-22","6.07","2.23","12.15","12"
"123","2001-06-23","7.18","2.69","14.45","12"
"123","2001-06-24","9.73583","5.2","17.11","12"
"123","2001-06-25","11.20667","5.89","22.93","12"
"123","2001-06-26","12.8925","7.05","24.83","12"
"123","2001-06-27","10.63667","6.35","14.71","12"
"123","2001-06-28","5.835","4.97","6.82","12"
"123","2001-06-29","5.68333","2.46","8.72","12"
"123","2001-06-30","6.57917","4.74","8.48","12"
"123","2001-07-01","6.33917","4.97","8","12"
"123","2001-07-02","6.53583","2.92","10.41","12"
"123","2001-07-03","8.53583","6.35","11.15","12"
"123","2001-07-04","8.3125","6.12","10.65","12"
"123","2001-07-05","9.0225","6.59","12.4","12"
"123","2001-07-06","9.47917","7.29","12.15","12"
"123","2001-07-07","5.91167","3.37","8.96","12"
"123","2001-07-08","4.38","3.14","5.89","12"
"123","2001-07-09","4.72667","3.14","7.05","12"
"123","2001-07-10","5.32","3.6","7.05","12"
"123","2001-07-11","6.1875","4.74","8","12"
"123","2001-07-12","5.95833","2.69","9.44","12"
"123","2001-07-13","5.98833","5.2","6.82","12"
"123","2001-07-14","7.62667","5.43","10.17","12"
"123","2001-07-15","5.79083","0","8","12"
"123","2001-07-16","0.835","0","1.78","12"
"123","2001-07-17","2.43167","0.67","4.28","12"
"123","2001-07-18","3.01167","2.23","3.83","12"
"123","2001-07-19","2.55917","1.11","4.74","12"
"123","2001-07-20","0.7475","0.23","2.69","12"
"123","2001-07-21","1.91833","-0.22","5.43","12"
"123","2001-07-22","5.295","3.14","8.72","12"
"123","2001-07-23","6.69417","4.97","8.72","12"
"123","2001-07-24","6.40417","4.97","8.24","12"
"123","2001-07-25","6.98167","4.51","9.93","12"
"123","2001-07-26","7.49583","5.89","9.44","12"
"123","2001-07-27","7.24","5.66","8.96","12"
"123","2001-07-28","8.1275","6.59","9.44","12"
"123","2001-07-29","8.66833","6.82","10.65","12"
"123","2001-07-30","9.23667","6.59","11.9","12"
"123","2001-07-31","10.26417","8.72","12.15","12"
"123","2001-08-01","10.885","8.48","13.68","12"
"123","2001-08-02","10.5675","8.48","12.65","12"
"123","2001-08-03","9.98833","8.48","10.9","12"
"123","2001-08-04","7.845","7.05","8.24","12"
"123","2001-08-05","4.8175","3.83","6.35","12"
"123","2001-08-06","5.0125","3.14","6.82","12"
"123","2001-08-07","6.325","4.97","8","12"
"123","2001-08-08","5.87167","5.2","6.82","12"
"123","2001-08-09","5.23833","4.51","6.12","12"
"123","2001-08-10","4.55","3.83","5.66","12"
"123","2001-08-11","2.65583","0.67","4.51","12"
"123","2001-08-12","3.40833","0.44","6.82","12"
"123","2001-08-13","6.10417","3.6","9.2","12"
"123","2001-08-14","8.87083","7.05","11.4","12"
"123","2001-08-15","9.52833","8","11.64","12"
"123","2001-08-16","9.61","8.24","11.64","12"
"123","2001-08-17","7.9075","6.82","9.68","12"
"123","2001-08-18","7.90083","5.89","10.65","12"
"123","2001-08-19","8.01167","6.12","10.17","12"
"123","2001-08-20","7.0375","6.35","8.24","12"
"123","2001-08-21","6.595","4.97","8.48","12"
"123","2001-08-22","5.96583","3.14","8.96","12"
"123","2001-08-23","5.04667","4.28","6.35","6"
"123","2001-08-29","17.35444","6.82","26.15","9"
"123","2001-08-30","7.73417","5.66","10.65","12"
"123","2001-08-31","4.11583","1.11","5.43","12"
"123","2001-09-01","-0.01667","-0.44","0.44","12"
"123","2001-09-02","3.47667","-0.22","8.96","12"
"123","2001-09-03","6.87417","0.44","14.97","12"
"123","2001-09-04","2.33583","0","3.6","12"
"123","2001-09-05","-0.34833","-0.66","-0.22","12"
"123","2001-09-06","-0.21833","-1.11","0.23","12"
"123","2001-09-07","1.04333","0.23","3.14","12"
"123","2001-09-08","2.58583","0.89","7.53","12"
"123","2001-09-09","0.56","-0.66","2.69","12"
"123","2001-09-10","-1.66583","-2.22","-0.66","12"
"123","2001-09-11","-2.76083","-4","-1.33","12"
"123","2001-09-12","-1.59333","-4.22","0.67","12"
"123","2001-09-13","0.835","-0.22","2.23","12"
"123","2001-09-14","0.09417","0","0.67","12"
"123","2001-09-15","-0.2375","-0.66","0.23","12"
"123","2001-09-16","-0.25667","-0.44","-0.22","12"
"123","2001-09-17","-0.45833","-0.66","-0.22","12"
"123","2001-09-18","-0.51333","-0.66","-0.44","12"
"123","2001-09-19","-0.275","-0.44","-0.22","12"
"123","2001-09-20","-0.34833","-0.44","-0.22","12"
"123","2001-09-21","-0.22","-0.22","-0.22","12"
"123","2001-09-22","-0.22","-0.44","0","12"
"123","2001-09-23","0.3525","0","0.89","12"
"123","2001-09-24","2.2825","0.67","4.97","12"
"123","2001-09-25","0.74417","-0.22","3.14","12"
"123","2001-09-26","-0.38583","-1.33","1.56","12"
"123","2001-09-27","1.60333","-1.33","6.59","12"
"123","2001-09-28","2.59667","0.23","7.05","12"
"123","2001-09-29","3.24","2.01","5.43","12"
"123","2001-09-30","3.8675","1.78","8.96","12"
"123","2001-10-01","4.50667","0.89","9.44","12"
"123","2001-10-02","8.47917","5.2","14.45","12"
"123","2001-10-03","7.7225","5.43","11.64","12"
"123","2001-10-04","2.99917","1.11","5.66","12"
"123","2001-10-05","2.9675","0.44","6.12","12"
"123","2001-10-06","4.77083","2.92","7.77","12"
"123","2001-10-07","4.47333","3.6","5.43","12"
"123","2001-10-08","3.69917","1.33","6.35","12"
"123","2001-10-09","3.79333","2.01","6.12","12"
"123","2001-10-10","3.55167","1.11","7.29","12"
"123","2001-10-11","3.33667","1.11","5.2","12"
"123","2001-10-12","5.9725","4.74","7.53","12"
"123","2001-10-13","6.21167","4.05","8.24","12"
"123","2001-10-14","5.41667","3.6","7.53","12"
"123","2001-10-15","4.85583","3.6","5.89","12"
"123","2001-10-16","3.18","2.23","4.28","12"
"123","2001-10-17","2.785","1.56","4.97","12"
"123","2001-10-18","4.41167","2.01","8.24","12"
"123","2001-10-19","2.99333","1.78","4.05","12"
"123","2001-10-20","5.22917","3.37","8","12"
"123","2001-10-21","1.41417","-0.44","3.14","12"
"123","2001-10-22","-1.22083","-2.67","-0.22","12"
"123","2001-10-23","1.72333","0","5.43","12"
"123","2001-10-24","-0.20167","-0.44","0","12"
"123","2001-10-25","-0.70167","-1.56","-0.22","12"
"123","2001-10-26","-1.575","-2.67","-0.66","12"
"123","2001-10-27","-0.99833","-2.22","0","12"
"123","2001-10-28","-1.4075","-2.45","-0.89","12"
"123","2001-10-29","-0.8125","-2.22","0.23","12"
"123","2001-10-30","0.46833","-0.66","2.01","12"
"123","2001-10-31","2.10583","0.44","3.6","12"
"123","2001-11-01","-3.975","-5.55","0","12"
"123","2001-11-02","-3.06917","-5.32","0.23","12"
"123","2001-11-03","0.04","-0.66","0.89","12"
"123","2001-11-04","0.5575","-0.66","2.01","12"
"123","2001-11-05","-0.40667","-2.9","2.46","12"
"123","2001-11-06","-2.5575","-4","-0.89","12"
"123","2001-11-07","-2.37083","-3.56","-0.89","12"
"123","2001-11-08","-2.4675","-2.9","-2","12"
"123","2001-11-09","-3.55667","-4","-3.11","12"
"123","2001-11-10","-3.685","-4","-3.11","12"
"123","2001-11-11","-2.5575","-3.78","-1.78","12"
"123","2001-11-12","-1.37083","-2","-0.66","12"
"123","2001-11-13","-2.01833","-2.45","-1.11","12"
"123","2001-11-14","-2.55833","-3.33","-2","12"
"123","2001-11-15","-2.89167","-3.56","-2.22","12"
"123","2001-11-16","-4.53167","-5.32","-4","12"
"123","2001-11-17","-4.86583","-5.77","-3.33","12"
"123","2001-11-18","-5.52833","-6.66","-4.66","12"
"123","2001-11-19","-6.92","-7.55","-5.99","12"
"123","2001-11-20","-7.8475","-8.22","-7.55","12"
"123","2001-11-21","-8.12833","-8.45","-7.55","12"
"123","2001-11-22","-7.86917","-8.67","-5.99","12"
"123","2001-11-23","-5.75083","-7.55","-5.1","12"
"123","2001-11-24","-7.38583","-8.45","-5.77","12"
"123","2001-11-25","-4.49583","-5.55","-3.56","12"
"123","2001-11-26","-4.09167","-4.88","-3.78","12"
"123","2001-11-27","-4.40333","-4.88","-3.78","12"
"123","2001-11-28","-4.165","-4.66","-3.78","12"
"123","2001-11-29","-4.42167","-4.88","-3.78","12"
"123","2001-11-30","-3.94417","-4.66","-3.33","12"
"123","2001-12-01","-2.9275","-3.33","-2.22","12"
"123","2001-12-02","-2.01833","-2.22","-1.78","12"
"123","2001-12-03","-2.6525","-2.9","-2.45","12"
"123","2001-12-04","-2.44833","-2.67","-2.22","12"
"123","2001-12-05","-2.25917","-2.45","-2","12"
"123","2001-12-06","-1.96333","-2.22","-1.78","12"
"123","2001-12-07","-2.83667","-3.56","-2.22","12"
"123","2001-12-08","-4.385","-4.88","-3.56","12"
"123","2001-12-09","-5.13667","-5.32","-4.88","12"
"123","2001-12-10","-5.45417","-5.77","-5.1","12"
"123","2001-12-11","-6.08167","-6.21","-5.77","12"
"123","2001-12-12","-6.155","-6.21","-5.99","12"
"123","2001-12-13","-5.69417","-6.21","-5.32","12"
"123","2001-12-14","-5.9575","-7.33","-3.78","12"
"123","2001-12-15","-7.96167","-8.45","-7.55","12"
"123","2001-12-16","-9.05167","-9.81","-8.67","12"
"123","2001-12-17","-10.79833","-11.18","-10.27","12"
"123","2001-12-18","-10.99167","-11.41","-10.27","12"
"123","2001-12-19","-10.36583","-10.5","-10.27","12"
"123","2001-12-20","-11.33333","-11.87","-10.95","12"
"123","2001-12-21","-12.66417","-13.03","-12.33","12"
"123","2001-12-22","-10.13917","-12.33","-8.22","12"
"123","2001-12-23","-8.1475","-8.45","-8","12"
"123","2001-12-24","-9.81417","-10.5","-8.22","12"
"123","2001-12-25","-8.67583","-9.81","-7.77","12"
"123","2001-12-26","-6.80833","-7.55","-6.44","12"
"123","2001-12-27","-6.90083","-7.55","-6.21","12"
"123","2001-12-28","-6.92083","-7.55","-6.44","12"
"123","2001-12-29","-5.91667","-6.21","-5.55","12"
"123","2001-12-30","-5.30333","-5.55","-5.1","12"
"123","2001-12-31","-6.02833","-6.66","-5.32","12"
"123","2002-01-01","-7.3275","-7.77","-6.66","12"
"123","2002-01-02","-7.67833","-7.77","-7.55","12"
"123","2002-01-03","-7.2","-7.55","-6.88","12"
"123","2002-01-04","-7.01333","-7.33","-6.88","12"
"123","2002-01-05","-7.33","-7.33","-7.33","12"
"123","2002-01-06","-6.97667","-7.33","-6.66","12"
"123","2002-01-07","-6.64167","-6.66","-6.44","12"
"123","2002-01-08","-7.32833","-8.22","-5.99","12"
"123","2002-01-09","-7.255","-7.55","-6.66","12"
"123","2002-01-10","-6.93917","-7.33","-6.21","12"
"123","2002-01-11","-8.36","-9.36","-6.66","12"
"123","2002-01-12","-8.99583","-9.58","-8.45","12"
"123","2002-01-13","-8.35917","-9.58","-7.11","12"
"123","2002-01-14","-7.3125","-9.13","-6.66","12"
"123","2002-01-15","-11.03","-11.87","-9.81","12"
"123","2002-01-16","-10.13583","-11.18","-8.9","12"
"123","2002-01-17","-9.98417","-11.64","-9.13","12"
"123","2002-01-18","-12.39333","-12.57","-11.87","12"
"123","2002-01-19","-10.50083","-12.57","-8.45","12"
"123","2002-01-20","-8.22333","-8.45","-7.77","12"
"123","2002-01-21","-6.51167","-7.55","-5.77","12"
"123","2002-01-22","-5.65917","-5.99","-5.32","12"
"123","2002-01-23","-4.97333","-5.55","-4.44","12"
"123","2002-01-24","-4.36667","-4.66","-4","12"
"123","2002-01-25","-4.75167","-5.32","-4.22","12"
"123","2002-01-26","-4.75167","-5.1","-4.44","12"
"123","2002-01-27","-3.85167","-4.44","-3.33","12"
"123","2002-01-28","-3.63","-4","-3.33","12"
"123","2002-01-29","-4.07333","-4.44","-3.78","12"
"123","2002-01-30","-4.055","-4.44","-3.56","12"
"123","2002-01-31","-3.8525","-4.22","-3.33","12"
"123","2002-02-01","-4.44","-4.88","-4.22","12"
"123","2002-02-02","-3.51833","-4","-3.11","12"
"123","2002-02-03","-3.05833","-3.33","-2.9","12"
"123","2002-02-04","-3.88917","-4.66","-3.11","12"
"123","2002-02-05","-2.90833","-3.56","-2.22","12"
"123","2002-02-06","-3.03833","-3.11","-2.67","12"
"123","2002-02-07","-3.11","-3.11","-3.11","12"
"123","2002-02-08","-3.20167","-3.33","-3.11","12"
"123","2002-02-09","-2.82333","-2.9","-2.67","12"
"123","2002-02-10","-2.67","-2.67","-2.67","12"
"123","2002-02-11","-2.9","-2.9","-2.9","12"
"123","2002-02-12","-2.785","-2.9","-2.67","12"
"123","2002-02-13","-3.11167","-3.33","-2.9","12"
"123","2002-02-14","-3.03917","-3.33","-2.67","12"
"123","2002-02-15","-2.92917","-3.33","-2.22","12"
"123","2002-02-16","-3.42667","-3.56","-3.11","12"
"123","2002-02-17","-4.83","-7.33","-4","12"
"123","2002-02-18","-8.1325","-9.36","-6.88","12"
"123","2002-02-19","-6.10167","-6.66","-5.77","12"
"123","2002-02-20","-4.82833","-5.77","-4.22","12"
"123","2002-02-21","-4.45833","-4.88","-4.22","12"
"123","2002-02-22","-6.01083","-6.66","-5.32","12"
"123","2002-02-23","-4.97167","-5.32","-4.66","12"
"123","2002-02-24","-5.50833","-6.44","-5.1","12"
"123","2002-02-25","-6.04833","-6.44","-5.55","12"
"123","2002-02-26","-5.11833","-5.32","-4.88","12"
"123","2002-02-27","-4.36667","-4.66","-4","12"
"123","2002-02-28","-3.96333","-4","-3.78","12"
"123","2002-03-01","-4.18333","-4.44","-3.78","12"
"123","2002-03-02","-3.46583","-3.78","-2.9","12"
"123","2002-03-03","-3.44583","-3.78","-3.11","12"
"123","2002-03-04","-4.12833","-4.22","-4","12"
"123","2002-03-05","-3.81667","-4","-3.56","12"
"123","2002-03-06","-3.30083","-3.56","-2.9","12"
"123","2002-03-07","-2.71167","-2.9","-2.45","12"
"123","2002-03-08","-3.00167","-3.11","-2.67","12"
"123","2002-03-09","-3.20167","-3.33","-3.11","12"
"123","2002-03-10","-3.37167","-3.56","-3.11","12"
"123","2002-03-11","-3.27583","-3.56","-3.11","12"
"123","2002-03-12","-3.14833","-3.33","-2.9","12"
"123","2002-03-13","-3.0225","-3.11","-2.9","12"
"123","2002-03-14","-2.78583","-2.9","-2.45","12"
"123","2002-03-15","-2.67333","-2.9","-2.45","12"
"123","2002-03-16","-3.1325","-3.56","-2.67","12"
"123","2002-03-17","-3.26083","-3.78","-2.9","12"
"123","2002-03-18","-3.31333","-3.56","-3.11","12"
"123","2002-03-19","-2.9275","-3.33","-2.45","12"
"123","2002-03-20","-2.25833","-2.45","-2.22","12"
"123","2002-03-21","-2.22","-2.22","-2.22","12"
"123","2002-03-22","-2.22","-2.22","-2.22","12"
"123","2002-03-23","-2.25833","-2.45","-2.22","12"
"123","2002-03-24","-3.03833","-3.33","-2.45","12"
"123","2002-03-25","-3.815","-4.44","-3.33","12"
"123","2002-03-26","-4.86167","-5.1","-4.44","12"
"123","2002-03-27","-5.54667","-5.77","-5.1","12"
"123","2002-03-28","-5.88","-5.99","-5.77","12"
"123","2002-03-29","-5.37917","-5.77","-5.1","12"
"123","2002-03-30","-5.28417","-5.55","-5.1","12"
"123","2002-03-31","-5.32333","-5.77","-5.1","12"
"123","2002-04-01","-4.91667","-5.1","-4.44","12"
"123","2002-04-02","-4.23833","-4.44","-3.78","12"
"123","2002-04-03","-3.74167","-4.22","-3.33","12"
"123","2002-04-04","-3.44583","-4.22","-2.67","12"
"123","2002-04-05","-2.72333","-3.33","-2","12"
"123","2002-04-06","-3.39083","-4.22","-2.45","12"
"123","2002-04-07","-3.3725","-4.44","-2.45","12"
"123","2002-04-08","-2.05833","-2.45","-1.56","12"
"123","2002-04-09","-1.615","-1.78","-1.56","12"
"123","2002-04-10","-2.33583","-2.45","-2","12"
"123","2002-04-11","-2.59417","-3.33","-2","12"
"123","2002-04-12","-1.81583","-2.67","-0.44","12"
"123","2002-04-13","-0.25667","-0.44","-0.22","12"
"123","2002-04-14","-0.25667","-0.44","-0.22","12"
"123","2002-04-15","-0.495","-0.66","-0.44","12"
"123","2002-04-16","-1.35333","-1.56","-0.89","12"
"123","2002-04-17","-1.52","-1.78","-1.33","12"
"123","2002-04-18","-1.55667","-1.78","-1.33","12"
"123","2002-04-19","-1.78","-2","-1.56","12"
"123","2002-04-20","-1.59583","-1.78","-1.33","12"
"123","2002-04-21","-1.66917","-1.78","-1.33","12"
"123","2002-04-22","-1.68833","-1.78","-1.56","12"
"123","2002-04-23","-1.65167","-1.78","-1.56","12"
"123","2002-04-24","-1.56","-1.56","-1.56","12"
"123","2002-04-25","-1.27667","-1.56","-0.89","12"
"123","2002-04-26","-0.605","-0.66","-0.44","12"
"123","2002-04-27","-0.44","-0.44","-0.44","12"
"123","2002-04-28","-0.47667","-0.66","-0.44","12"
"123","2002-04-29","-0.62333","-0.66","-0.44","12"
"123","2002-04-30","-0.62333","-0.66","-0.44","12"
"123","2002-05-01","-0.44","-0.66","0","12"
"123","2002-05-02","0","0","0","12"
"123","2002-05-03","0","0","0","12"
"123","2002-05-04","0","0","0","12"
"123","2002-05-05","0","0","0","12"
"123","2002-05-06","0","0","0","12"
"123","2002-05-07","0","0","0","12"
"123","2002-05-08","0","0","0","12"
"123","2002-05-09","0","0","0","12"
"123","2002-05-10","0","0","0","12"
"123","2002-05-11","0","0","0","12"
"123","2002-05-12","0","0","0","12"
"123","2002-05-13","0","0","0","12"
"123","2002-05-14","0","0","0","12"
"123","2002-05-15","0","0","0","12"
"123","2002-05-16","0","0","0","12"
"123","2002-05-17","0","0","0","12"
"123","2002-05-18","0.24167","0","0.89","12"
"123","2002-05-19","0.57583","-0.22","1.78","12"
"123","2002-05-20","2.41333","-0.89","7.53","12"
"123","2002-05-21","3.975","0.23","8.72","12"
"123","2002-05-22","2.61917","0.67","6.35","12"
"123","2002-05-23","1.66","0","4.28","12"
"123","2002-05-24","0.18583","-0.22","1.11","12"
"123","2002-05-25","1.21333","-1.11","4.74","12"
"123","2002-05-26","1.42917","-4","6.82","12"
"123","2002-05-27","-0.22","-0.66","0","12"
"123","2002-05-28","-0.27417","-0.44","0.23","12"
"123","2002-05-29","1.85083","-0.66","6.82","12"
"123","2002-05-30","5.5875","-1.33","15.76","12"
"123","2002-05-31","8.42","0.23","19.37","12"
"123","2002-06-01","11.02167","2.23","22.01","12"
"123","2002-06-02","12.04583","2.23","24.19","12"
"123","2002-06-03","5.70083","2.92","10.41","12"
"123","2002-06-04","7.01583","2.23","16.3","12"
"123","2002-06-05","3.0925","0.44","4.97","12"
"123","2002-06-06","3.27917","-0.22","8.96","12"
"123","2002-06-07","3.10833","0","8.96","12"
"123","2002-06-08","1.97583","0.89","3.6","12"
"123","2002-06-09","2.2875","-0.22","5.66","12"
"123","2002-06-10","3.9375","0","10.17","12"
"123","2002-06-11","5.60333","-2","14.45","12"
"123","2002-06-12","9.65167","1.56","20.82","12"
"123","2002-06-13","13.53083","4.74","25.16","12"
"123","2002-06-14","15.81083","5.43","29.28","12"
"123","2002-06-15","15.3975","7.29","27.17","12"
"123","2002-06-16","14.94833","8.48","24.51","12"
"123","2002-06-17","18.155","8.48","30.38","12"
"123","2002-06-18","19.38167","9.68","31.52","12"
"123","2002-06-19","18.87167","9.93","30.75","12"
"123","2002-06-20","15.13","9.68","25.16","12"
"123","2002-06-21","13.05917","9.2","21.71","12"
"123","2002-06-22","15.89167","6.82","26.49","12"
"123","2002-06-23","19.26667","10.17","28.56","12"
"123","2002-06-24","11.18417","7.29","14.19","12"
"123","2002-06-25","9.97083","5.43","14.71","12"
"123","2002-06-26","12.02417","5.2","19.94","12"
"123","2002-06-27","11.59833","6.35","23.87","12"
"123","2002-06-28","3.4725","0.23","5.66","12"
"123","2002-06-29","4.755","-2.9","11.64","12"
"123","2002-06-30","7.54167","2.23","13.42","12"
"123","2002-07-01","8.57833","3.6","15.49","12"
"123","2002-07-02","6.1275","4.97","8.24","12"
"123","2002-07-03","7.25833","3.6","12.65","12"
"123","2002-07-04","4.4225","0.23","9.2","12"
"123","2002-07-05","9.29083","2.01","17.39","12"
"123","2002-07-06","4.22667","2.92","5.66","12"
"123","2002-07-07","9.55167","1.33","17.11","12"
"123","2002-07-08","15.19","6.59","23.24","12"
"123","2002-07-09","11.65","7.29","18.5","12"
"123","2002-07-10","7.72417","5.89","11.9","12"
"123","2002-07-11","8.53667","2.46","13.94","12"
"123","2002-07-12","10.56833","4.28","18.22","12"
"123","2002-07-13","5.03417","3.37","7.77","12"
"123","2002-07-14","4.60917","3.14","6.35","12"
"123","2002-07-15","6.34667","4.97","8","12"
"123","2002-07-16","6.645","2.92","10.41","12"
"123","2002-07-17","6.05333","4.97","8.48","12"
"123","2002-07-18","5.5975","3.6","8.48","12"
"123","2002-07-19","9.1575","0.89","17.11","12"
"123","2002-07-20","13.26833","4.28","23.24","12"
"123","2002-07-21","7.55833","4.74","9.68","12"
"123","2002-07-22","8.96917","3.83","14.71","12"
"123","2002-07-23","13.20583","4.51","22.32","12"
"123","2002-07-24","9.97667","4.97","16.57","12"
"123","2002-07-25","6.765","3.14","13.42","12"
"123","2002-07-26","5.53917","2.69","10.65","12"
"123","2002-07-27","12.62083","4.05","20.24","12"
"123","2002-07-28","14.38583","7.29","23.55","12"
"123","2002-07-29","14.70167","6.82","25.82","12"
"123","2002-07-30","11.0425","6.12","17.39","12"
"123","2002-07-31","8.0925","6.12","10.41","12"
"123","2002-08-01","6.96167","4.28","10.41","12"
"123","2002-08-02","7.64417","2.46","13.17","12"
"123","2002-08-03","8.31417","3.14","13.68","12"
"123","2002-08-04","5.16667","3.6","7.77","12"
"123","2002-08-05","6.375","2.92","11.64","12"
"123","2002-08-06","4.28667","2.23","6.59","12"
"123","2002-08-07","3.10583","1.78","4.97","12"
"123","2002-08-08","5.44583","1.33","9.2","12"
"123","2002-08-09","4.7225","3.37","6.12","12"
"123","2002-08-10","1.3275","0","2.92","12"
"123","2002-08-11","0.0925","0","0.44","12"
"123","2002-08-12","2.28583","0.23","4.97","12"
"123","2002-08-13","5.625","0.23","9.93","12"
"123","2002-08-14","10.58167","2.46","19.65","12"
"123","2002-08-15","12.41083","4.51","22.62","12"
"123","2002-08-16","11.96083","4.51","19.65","12"
"123","2002-08-17","13.0275","5.43","23.24","12"
"123","2002-08-18","12.17167","6.12","20.82","12"
"123","2002-08-19","14.87333","6.35","26.49","12"
"123","2002-08-20","8.37083","3.14","11.9","12"
"123","2002-08-21","6.22083","3.83","10.17","12"
"123","2002-08-22","7.315","0.89","13.68","12"
"123","2002-08-23","6.54083","4.97","9.2","12"
"123","2002-08-24","7.8975","4.51","12.4","12"
"123","2002-08-25","9.06833","4.97","15.23","12"
"123","2002-08-26","9.64833","6.82","14.45","12"
"123","2002-08-27","6.24833","4.74","8.48","12"
"123","2002-08-28","6.9375","4.05","10.9","12"
"123","2002-08-29","7.26","4.05","11.64","12"
"123","2002-08-30","9.84833","4.05","17.11","12"
"123","2002-08-31","7.6175","5.89","10.17","12"
"123","2002-09-01","6.61167","5.66","7.77","12"
"123","2002-09-02","7.18417","4.51","11.4","12"
"123","2002-09-03","4.25","1.56","6.12","12"
"123","2002-09-04","4.2975","2.01","8.72","12"
"123","2002-09-05","4.7125","0.44","10.17","12"
"123","2002-09-06","5.01583","3.14","7.29","12"
"123","2002-09-07","6.16667","3.37","10.9","12"
"123","2002-09-08","5.775","2.69","10.17","12"
"123","2002-09-09","5.61","3.6","10.17","12"
"123","2002-09-10","3.47083","0.89","5.89","12"
"123","2002-09-11","1.83667","-0.44","4.51","12"
"123","2002-09-12","4.71083","1.11","11.64","12"
"123","2002-09-13","5.38333","1.33","12.15","12"
"123","2002-09-14","1.074","0.23","2.23","5"
"123","2002-09-15","3.35417","0.44","8.24","12"
"123","2002-09-16","4.865","0.44","11.64","12"
"123","2002-09-17","5.3275","1.33","11.64","12"
"123","2002-09-18","6.2125","1.56","12.4","12"
"123","2002-09-19","5.83667","4.28","7.53","12"
"123","2002-09-20","5.80333","4.51","8.48","12"
"123","2002-09-21","4.7475","2.92","6.82","12"
"123","2002-09-22","2.62","0","4.74","12"
"123","2002-09-23","-0.72","-1.78","-0.22","12"
"123","2002-09-24","-0.36667","-0.66","-0.22","12"
"123","2002-09-25","-0.385","-0.66","-0.22","12"
"123","2002-09-26","-0.42167","-0.66","-0.22","12"
"123","2002-09-27","-0.22","-0.22","-0.22","12"
"123","2002-09-28","-0.45833","-0.66","-0.22","12"
"123","2002-09-29","-1.295","-1.56","-0.89","12"
"123","2002-09-30","-1.59417","-1.78","-1.33","12"
"123","2002-10-01","-1.4825","-1.78","-1.11","12"
"123","2002-10-02","-1.1275","-1.56","-0.66","12"
"123","2002-10-03","-0.88583","-1.11","-0.66","12"
"123","2002-10-04","-0.5","-0.89","0","12"
"123","2002-10-05","-0.3675","-1.11","0","12"
"123","2002-10-06","-0.7","-1.33","-0.44","12"
"123","2002-10-07","-0.44","-0.44","-0.44","12"
"123","2002-10-08","-0.62333","-0.66","-0.44","12"
"123","2002-10-09","-0.53167","-0.66","-0.22","12"
"123","2002-10-10","-0.09167","-0.22","0","12"
"123","2002-10-11","0.26083","0","1.11","12"
"123","2002-10-12","-0.09083","-1.33","0.89","12"
"123","2002-10-13","-1.79583","-3.33","-0.89","12"
"123","2002-10-14","0.5","-0.44","1.33","12"
"123","2002-10-15","1.2075","0.23","2.23","12"
"123","2002-10-16","1.82167","1.11","3.14","12"
"123","2002-10-17","0.68583","0","1.56","12"
"123","2002-10-18","-3.3675","-6.21","-0.22","12"
"123","2002-10-19","-2.13333","-2.45","-1.56","12"
"123","2002-10-20","-1.5175","-2.22","-0.22","12"
"123","2002-10-21","0.4075","-0.22","1.11","12"
"123","2002-10-22","0.01917","-0.22","0.67","12"
"123","2002-10-23","-0.64667","-3.11","0","12"
"123","2002-10-24","-3.185","-4.44","-1.33","12"
"123","2002-10-25","-0.775","-1.33","-0.22","12"
"123","2002-10-26","-1.11083","-2","0","12"
"123","2002-10-27","-0.9075","-1.78","0","12"
"123","2002-10-28","-5.49167","-6.88","-3.11","12"
"123","2002-10-29","-2.40333","-5.1","-0.22","12"
"123","2002-10-30","-0.34917","-1.33","0.44","12"
"123","2002-10-31","-1.9475","-2.9","-0.89","12"
"123","2002-11-01","-0.59083","-1.78","0.44","12"
"123","2002-11-02","-0.11","-0.44","0","12"
"123","2002-11-03","0.11167","-2","1.11","12"
"123","2002-11-04","-1.8725","-2.9","-0.89","12"
"123","2002-11-05","-0.73833","-0.89","-0.44","12"
"123","2002-11-06","-1.22167","-1.56","-0.66","12"
"123","2002-11-07","-2.4275","-3.56","-1.33","12"
"123","2002-11-08","-2.02083","-2.45","-1.56","12"
"123","2002-11-09","-1.29667","-2","-0.66","12"
"123","2002-11-10","-0.89","-0.89","-0.89","12"
"123","2002-11-11","-0.56833","-0.66","-0.44","12"
"123","2002-11-12","-0.44","-0.44","-0.44","12"
"123","2002-11-13","-0.44","-0.44","-0.44","12"
"123","2002-11-14","-0.23833","-0.44","-0.22","12"
"123","2002-11-15","-0.22","-0.22","-0.22","12"
"123","2002-11-16","-0.22","-0.22","-0.22","12"
"123","2002-11-17","-0.22","-0.22","-0.22","12"
"123","2002-11-18","-0.44","-0.66","-0.22","12"
"123","2002-11-19","-0.75583","-0.89","-0.66","12"
"123","2002-11-20","-0.66","-0.66","-0.66","12"
"123","2002-11-21","-0.45833","-0.66","-0.44","12"
"123","2002-11-22","-0.56833","-0.66","-0.44","12"
"123","2002-11-23","-0.775","-0.89","-0.66","12"
"123","2002-11-24","-0.56833","-0.66","-0.44","12"
"123","2002-11-25","-0.69833","-0.89","-0.66","12"
"123","2002-11-26","-0.81333","-0.89","-0.66","12"
"123","2002-11-27","-0.66","-0.66","-0.66","12"
"123","2002-11-28","-0.44","-0.44","-0.44","12"
"123","2002-11-29","-0.7375","-0.89","-0.44","12"
"123","2002-11-30","-1.055","-1.33","-0.89","12"
"123","2002-12-01","-1.275","-1.33","-1.11","12"
"123","2002-12-02","-1.3875","-1.56","-1.33","12"
"123","2002-12-03","-1.70667","-1.78","-1.56","12"
"123","2002-12-04","-2.44667","-3.33","-1.78","12"
"123","2002-12-05","-3.53917","-3.78","-3.33","12"
"123","2002-12-06","-3.27583","-3.33","-2.9","12"
"123","2002-12-07","-2.46833","-2.67","-2.45","12"
"123","2002-12-08","-2.61667","-2.9","-2.45","12"
"123","2002-12-09","-3.42833","-3.78","-2.9","12"
"123","2002-12-10","-3.575","-3.78","-3.33","12"
"123","2002-12-11","-4.165","-4.22","-4","12"
"123","2002-12-12","-4.01833","-4.22","-4","12"
"123","2002-12-13","-4","-4","-4","12"
"123","2002-12-14","-4.23833","-4.44","-4","12"
"123","2002-12-15","-3.92667","-4.22","-3.56","12"
"123","2002-12-16","-3.4075","-3.56","-3.11","12"
"123","2002-12-17","-2.94917","-3.11","-2.67","12"
"123","2002-12-18","-2.67","-2.67","-2.67","12"
"123","2002-12-19","-2.57833","-2.9","-2.22","12"
"123","2002-12-20","-2.63333","-2.67","-2.45","12"
"123","2002-12-21","-2.35417","-2.67","-2","12"
"123","2002-12-22","-2.01833","-2.22","-1.78","12"
"123","2002-12-23","-1.595","-1.78","-1.33","12"
"123","2002-12-24","-1.33","-1.33","-1.33","12"
"123","2002-12-25","-1.5025","-1.56","-1.33","12"
"123","2002-12-26","-1.42583","-1.56","-1.33","12"
"123","2002-12-27","-1.23833","-1.33","-1.11","12"
"123","2002-12-28","-1.20167","-1.33","-1.11","12"
"123","2002-12-29","-1.18333","-1.33","-1.11","12"
"123","2002-12-30","-1.33","-1.33","-1.33","12"
"123","2002-12-31","-1.33","-1.33","-1.33","12"
"123","2003-01-01","-1.36833","-1.56","-1.33","12"
"123","2003-01-02","-1.23833","-1.33","-1.11","12"
"123","2003-01-03","-1.40833","-1.56","-1.11","12"
"123","2003-01-04","-1.89","-2","-1.78","12"
"123","2003-01-05","-2.50417","-2.9","-2.22","12"
"123","2003-01-06","-3.135","-3.78","-2.9","12"
"123","2003-01-07","-4.51333","-4.88","-4","12"
"123","2003-01-08","-4.77","-5.1","-4.44","12"
"123","2003-01-09","-5.65917","-6.66","-4.44","12"
"123","2003-01-10","-6.45583","-7.33","-5.77","12"
"123","2003-01-11","-7.05","-7.77","-6.66","12"
"123","2003-01-12","-7.64333","-8.22","-7.33","12"
"123","2003-01-13","-8.14833","-8.67","-7.33","12"
"123","2003-01-14","-6.79","-7.11","-6.66","12"
"123","2003-01-15","-6.085","-6.66","-5.32","12"
"123","2003-01-16","-5.30417","-5.77","-5.1","12"
"123","2003-01-17","-5.15583","-5.55","-4.88","12"
"123","2003-01-18","-5.69417","-6.21","-5.1","12"
"123","2003-01-19","-5.3225","-6.21","-5.1","12"
"123","2003-01-20","-4.935","-5.32","-4.44","12"
"123","2003-01-21","-4.56833","-4.66","-4.22","12"
"123","2003-01-22","-4.66","-4.66","-4.66","12"
"123","2003-01-23","-4.56833","-4.66","-4.44","12"
"123","2003-01-24","-4.77","-4.88","-4.66","12"
"123","2003-01-25","-4.77","-4.88","-4.66","12"
"123","2003-01-26","-4.77","-4.88","-4.66","12"
"123","2003-01-27","-4.275","-4.66","-4","12"
"123","2003-01-28","-3.835","-4","-3.78","12"
"123","2003-01-29","-4.165","-4.66","-3.78","12"
"123","2003-01-30","-4.97167","-5.32","-4.66","12"
"123","2003-01-31","-5.41583","-5.55","-5.32","12"
"123","2003-02-01","-6.00917","-6.44","-5.77","12"
"123","2003-02-02","-6.56833","-6.66","-6.44","12"
"123","2003-02-03","-6.4925","-6.66","-6.21","12"
"123","2003-02-04","-5.935","-6.21","-5.55","12"
"123","2003-02-05","-5.39667","-5.55","-5.32","12"
"123","2003-02-06","-5.1","-5.1","-5.1","12"
"123","2003-02-07","-5.1","-5.1","-5.1","12"
"123","2003-02-08","-5.1","-5.1","-5.1","12"
"123","2003-02-09","-5.1","-5.1","-5.1","12"
"123","2003-02-10","-5.1","-5.1","-5.1","12"
"123","2003-02-11","-5.1","-5.1","-5.1","12"
"123","2003-02-12","-5.13667","-5.32","-5.1","12"
"123","2003-02-13","-5.32","-5.32","-5.32","12"
"123","2003-02-14","-5.64167","-5.77","-5.55","12"
"123","2003-02-15","-5.88","-5.99","-5.77","12"
"123","2003-02-16","-6.02667","-6.21","-5.99","12"
"123","2003-02-17","-6.30583","-6.44","-6.21","12"
"123","2003-02-18","-6.64167","-6.66","-6.44","12"
"123","2003-02-19","-6.66","-6.66","-6.66","12"
"123","2003-02-20","-6.42083","-6.44","-6.21","12"
"123","2003-02-21","-6.21","-6.21","-6.21","12"
"123","2003-02-22","-6.06333","-6.21","-5.99","12"
"123","2003-02-23","-6.13667","-6.21","-5.99","12"
"123","2003-02-24","-6.21","-6.21","-6.21","12"
"123","2003-02-25","-6.13667","-6.21","-5.77","12"
"123","2003-02-26","-5.21167","-5.55","-4.88","12"
"123","2003-02-27","-4.78833","-4.88","-4.66","12"
"123","2003-02-28","-5.2675","-5.55","-4.88","12"
"123","2003-03-01","-5.1","-5.32","-4.88","12"
"123","2003-03-02","-4.53167","-4.66","-4.22","12"
"123","2003-03-03","-4.605","-5.32","-4.22","12"
"123","2003-03-04","-5.95333","-6.21","-5.55","12"
"123","2003-03-05","-5.17667","-5.77","-4.66","12"
"123","2003-03-06","-4.495","-4.66","-4.22","12"
"123","2003-03-07","-4.605","-5.1","-4.22","12"
"123","2003-03-08","-5.6025","-5.77","-5.32","12"
"123","2003-03-09","-5.91667","-5.99","-5.77","12"
"123","2003-03-10","-5.325","-5.55","-4.88","12"
"123","2003-03-11","-4.40333","-4.66","-4","12"
"123","2003-03-12","-4.01833","-4.22","-3.78","12"
"123","2003-03-13","-4.165","-4.88","-3.78","12"
"123","2003-03-14","-5.43583","-5.77","-4.88","12"
"123","2003-03-15","-6.45583","-6.66","-5.99","12"
"123","2003-03-16","-6.73333","-6.88","-6.44","12"
"123","2003-03-17","-6.40083","-6.66","-6.21","12"
"123","2003-03-18","-6.34417","-6.44","-6.21","12"
"123","2003-03-19","-6.24917","-6.44","-5.99","12"
"123","2003-03-20","-5.89667","-6.21","-5.32","12"
"123","2003-03-21","-5.64","-5.77","-5.32","12"
"123","2003-03-22","-5.30167","-5.32","-5.1","12"
"123","2003-03-23","-5.24667","-5.32","-5.1","12"
"123","2003-03-24","-5.06333","-5.1","-4.88","12"
"123","2003-03-25","-5.00833","-5.1","-4.88","12"
"123","2003-03-26","-4.80667","-4.88","-4.66","12"
"123","2003-03-27","-4.34833","-4.66","-4","12"
"123","2003-03-28","-3.945","-4.22","-3.56","12"
"123","2003-03-29","-3.44667","-3.56","-3.11","12"
"123","2003-03-30","-3.0575","-3.11","-2.9","12"
"123","2003-03-31","-2.97","-3.11","-2.9","12"
"123","2003-04-01","-2.84083","-3.11","-2.67","12"
"123","2003-04-02","-2.80417","-2.9","-2.67","12"
"123","2003-04-03","-3.2425","-3.56","-2.9","12"
"123","2003-04-04","-3.59417","-3.78","-3.33","12"
"123","2003-04-05","-3.6125","-3.78","-3.33","12"
"123","2003-04-06","-3.22","-3.33","-3.11","12"
"123","2003-04-07","-4.38333","-5.32","-3.11","12"
"123","2003-04-08","-7.45917","-8.22","-5.55","12"
"123","2003-04-09","-7.98083","-8.45","-6.88","12"
"123","2003-04-10","-5.58417","-6.66","-4.66","12"
"123","2003-04-11","-5.78833","-6.66","-4.66","12"
"123","2003-04-12","-4.40333","-4.88","-3.78","12"
"123","2003-04-13","-3.59333","-3.78","-3.33","12"
"123","2003-04-14","-3.2575","-3.56","-3.11","12"
"123","2003-04-15","-2.89083","-3.11","-2.45","12"
"123","2003-04-16","-2.41","-2.67","-1.78","12"
"123","2003-04-17","-2","-2.45","-1.11","12"
"123","2003-04-18","-1.315","-1.56","-1.11","12"
"123","2003-04-19","-1.5","-1.78","-1.33","12"
"123","2003-04-20","-2.01833","-2.22","-1.56","12"
"123","2003-04-21","-2.03833","-2.45","-1.56","12"
"123","2003-04-22","-1.48333","-1.56","-1.33","12"
"123","2003-04-23","-1.50083","-1.78","-1.33","12"
"123","2003-04-24","-1.53833","-1.78","-1.33","12"
"123","2003-04-25","-0.87083","-1.56","0","12"
"123","2003-04-26","0","0","0","12"
"123","2003-04-27","0","0","0","12"
"123","2003-04-28","0","0","0","12"
"123","2003-04-29","0","0","0","12"
"123","2003-04-30","0.33583","-0.22","1.11","12"
"123","2003-05-01","-0.88833","-2.67","0","12"
"123","2003-05-02","0.075","-0.22","0.44","12"
"123","2003-05-03","0.0025","-0.66","0.44","12"
"123","2003-05-04","1.12417","-0.44","3.83","12"
"123","2003-05-05","5.87333","3.37","9.2","12"
"123","2003-05-06","6.99417","4.28","11.64","12"
"123","2003-05-07","7.21917","2.69","16.03","12"
"123","2003-05-08","6.93583","3.6","12.15","12"
"123","2003-05-09","4.16667","0.23","8.72","12"
"123","2003-05-10","3.10583","-0.66","8.96","12"
"123","2003-05-11","4.13417","1.33","8.48","12"
"123","2003-05-12","4.64417","0.67","14.45","12"
"123","2003-05-13","0.76167","-3.56","2.46","12"
"123","2003-05-14","-4.71917","-7.11","-1.78","12"
"123","2003-05-15","-2.64667","-8.9","10.41","12"
"123","2003-05-16","1.70833","-4","10.65","12"
"123","2003-05-17","1.53833","-0.22","7.29","12"
"123","2003-05-18","3.695","-0.44","10.9","12"
"123","2003-05-19","3.0525","0.89","5.89","12"
"123","2003-05-20","-1.11","-3.11","0","12"
"123","2003-05-21","-2.70417","-3.56","-2","12"
"123","2003-05-22","-1.36833","-4","0.23","12"
"123","2003-05-23","1.45583","0","3.6","12"
"123","2003-05-24","4.1","1.78","7.29","12"
"123","2003-05-25","3.505","1.78","5.2","12"
"123","2003-05-26","3.10833","1.11","4.74","12"
"123","2003-05-27","6.07333","2.46","10.65","12"
"123","2003-05-28","6.03917","4.05","8.48","12"
"123","2003-05-29","4.80083","3.37","6.82","12"
"123","2003-05-30","5.085","2.23","8.72","12"
"123","2003-05-31","5.91333","3.37","9.44","12"
"123","2003-06-01","5.16333","3.6","6.82","12"
"123","2003-06-02","5.8875","3.6","8.24","12"
"123","2003-06-03","6.0775","3.83","8.72","12"
"123","2003-06-04","7.26917","4.97","9.2","12"
"123","2003-06-05","8.58333","6.12","11.9","12"
"123","2003-06-06","8.7125","6.35","11.4","12"
"123","2003-06-07","8.88667","5.43","12.65","12"
"123","2003-06-08","8.5325","6.82","11.64","12"
"123","2003-06-09","8.84583","4.97","12.65","12"
"123","2003-06-10","11.35583","7.53","15.23","12"
"123","2003-06-11","11.93833","8","16.57","12"
"123","2003-06-12","12.82917","9.44","16.84","12"
"123","2003-06-13","10.18833","6.35","14.71","12"
"123","2003-06-14","9.34917","6.12","12.91","12"
"123","2003-06-15","8.29583","6.35","10.9","12"
"123","2003-06-16","9.17833","5.89","12.91","12"
"123","2003-06-17","9.28167","6.82","12.91","12"
"123","2003-06-18","7.67417","6.12","9.93","12"
"123","2003-06-19","7.3","2.92","12.15","12"
"123","2003-06-20","9.71083","5.89","13.68","12"
"123","2003-06-21","10.75417","6.35","15.49","12"
"123","2003-06-22","12.53083","8","17.67","12"
"123","2003-06-23","13.87833","10.41","16.57","12"
"123","2003-06-24","11.745","9.44","13.68","12"
"123","2003-06-25","13.32333","9.44","17.94","12"
"123","2003-06-26","10.65917","7.53","12.91","12"
"123","2003-06-27","9.66583","7.29","13.17","12"
"123","2003-06-28","9.9975","6.59","13.68","12"
"123","2003-06-29","10.02667","5.43","13.94","12"
"123","2003-06-30","13.59667","9.93","17.94","12"
"123","2003-07-01","7.45667","3.37","12.15","12"
"123","2003-07-02","3.98583","1.11","6.35","12"
"123","2003-07-03","3.98","2.46","5.43","12"
"123","2003-07-04","2.33333","0.89","3.83","12"
"123","2003-07-05","4.5825","0.89","8.96","12"
"123","2003-07-06","6.26333","2.69","10.9","12"
"123","2003-07-07","8.34417","4.28","13.68","12"
"123","2003-07-08","9.75","5.66","14.97","12"
"123","2003-07-09","10.26833","7.05","14.19","12"
"123","2003-07-10","10.79167","6.59","15.76","12"
"123","2003-07-11","11.43917","7.53","15.76","12"
"123","2003-07-12","12.04833","8.24","17.11","12"
"123","2003-07-13","13.59167","9.2","18.5","12"
"123","2003-07-14","14.82583","10.41","20.24","12"
"123","2003-07-15","13.4175","10.9","16.57","12"
"123","2003-07-16","11.055","9.2","14.71","12"
"123","2003-07-17","9.48833","8.24","11.64","12"
"123","2003-07-18","9.47667","4.28","15.23","12"
"123","2003-07-19","12.41667","8","17.11","12"
"123","2003-07-20","13.31833","9.68","17.39","12"
"123","2003-07-21","9.75167","7.29","11.9","12"
"123","2003-07-22","9.15333","6.12","13.17","12"
"123","2003-07-23","9.27917","6.82","12.15","12"
"123","2003-07-24","7.47083","6.12","8.48","12"
"123","2003-07-25","7.93667","3.6","13.42","12"
"123","2003-07-26","10.5925","8","14.71","12"
"123","2003-07-27","10.75583","6.59","14.45","12"
"123","2003-07-28","7.105","5.66","9.68","12"
"123","2003-07-29","7.43583","4.51","13.42","12"
"123","2003-07-30","8.1825","4.74","12.65","12"
"123","2003-07-31","5.83917","4.28","7.53","12"
"123","2003-08-01","8.095","3.6","15.23","12"
"123","2003-08-02","11.41833","7.05","18.5","12"
"123","2003-08-03","13.18","9.44","19.65","12"
"123","2003-08-04","13.99417","10.9","19.65","12"
"123","2003-08-05","12.75583","10.41","16.03","12"
"123","2003-08-06","12.5625","9.2","18.22","12"
"123","2003-08-07","13.44833","9.93","18.5","12"
"123","2003-08-08","13.72917","10.41","18.22","12"
"123","2003-08-09","14.195","10.65","19.37","12"
"123","2003-08-10","14.5975","11.4","19.08","12"
"123","2003-08-11","14.63333","11.64","19.65","12"
"123","2003-08-12","14.64917","11.15","19.94","12"
"123","2003-08-13","14.96917","11.9","20.24","12"
"123","2003-08-14","12.08","9.44","13.94","12"
"123","2003-08-15","7.84667","6.82","8.96","12"
"123","2003-08-16","9.38917","7.05","14.45","12"
"123","2003-08-17","9.28917","6.82","12.65","12"
"123","2003-08-18","7.965","6.82","8.72","12"
"123","2003-08-19","7.43667","4.74","10.9","12"
"123","2003-08-20","8.17833","5.89","11.64","12"
"123","2003-08-21","7.935","5.89","10.17","12"
"123","2003-08-22","8.85","5.89","12.91","12"
"123","2003-08-23","9.62083","6.35","13.68","12"
"123","2003-08-24","9.5325","7.77","12.4","12"
"123","2003-08-25","8.26917","6.59","10.41","12"
"123","2003-08-26","8.15583","5.89","10.41","12"
"123","2003-08-27","8.4875","5.43","12.15","12"
"123","2003-08-28","10.2375","7.53","13.17","12"
"123","2003-08-29","6.43917","4.51","9.44","12"
"123","2003-08-30","5.125","4.05","6.82","12"
"123","2003-08-31","2.43","0.67","4.74","12"
"123","2003-09-01","1.06083","0","2.69","12"
"123","2003-09-02","0.68667","-0.22","1.78","12"
"123","2003-09-03","1.66333","-0.22","3.6","12"
"123","2003-09-04","2.86833","0.67","5.43","12"
"123","2003-09-05","4.61583","2.69","7.29","12"
"123","2003-09-06","5.08917","3.6","6.59","12"
"123","2003-09-07","4.91417","3.6","6.12","12"
"123","2003-09-08","4.01833","2.46","5.43","12"
"123","2003-09-09","3.845","3.14","4.74","12"
"123","2003-09-10","2.50167","1.33","3.6","12"
"123","2003-09-11","1.7075","0.44","2.23","12"
"123","2003-09-12","-0.09167","-1.56","0.89","12"
"123","2003-09-13","0.89333","-0.22","2.69","12"
"123","2003-09-14","0.26","-0.89","1.33","12"
"123","2003-09-15","1.62583","0.23","3.6","12"
"123","2003-09-16","2.825","1.33","5.2","12"
"123","2003-09-17","4.0025","2.46","5.89","12"
"123","2003-09-18","5.8025","4.28","7.77","12"
"123","2003-09-19","6.36083","4.97","8","12"
"123","2003-09-20","7.21667","5.89","8.48","12"
"123","2003-09-21","6.53417","5.2","8","12"
"123","2003-09-22","6.32083","4.97","7.77","12"
"123","2003-09-23","3.865","2.69","5.2","12"
"123","2003-09-24","2.01","0.89","3.14","12"
"123","2003-09-25","1.49","0","3.14","12"
"123","2003-09-26","1.545","0.44","2.92","12"
"123","2003-09-27","2.32","0.23","4.28","12"
"123","2003-09-28","2.7275","1.56","4.28","12"
"123","2003-09-29","0.83417","0.23","1.33","12"
"123","2003-09-30","1.1","0","2.92","12"
"123","2003-10-01","3.73583","1.56","5.66","12"
"123","2003-10-02","5.65833","3.37","7.77","12"
"123","2003-10-03","5.58583","3.6","6.59","12"
"123","2003-10-04","1.69333","0.67","2.92","12"
"123","2003-10-05","0.265","0","0.67","12"
"123","2003-10-06","0.21083","0","0.23","12"
"123","2003-10-07","-0.275","-0.66","0","12"
"123","2003-10-08","0","0","0","12"
"123","2003-10-09","-0.07333","-0.22","0","12"
"123","2003-10-10","-0.23833","-0.44","-0.22","12"
"123","2003-10-11","-0.42167","-0.44","-0.22","12"
"123","2003-10-12","-0.44","-0.44","-0.44","12"
"123","2003-10-13","-0.44","-0.44","-0.44","12"
"123","2003-10-14","-0.55","-0.66","-0.44","12"
"123","2003-10-15","-0.55","-0.66","-0.44","12"
"123","2003-10-16","-0.495","-0.66","-0.44","12"
"123","2003-10-17","-0.605","-0.66","-0.44","12"
"123","2003-10-18","-0.66","-0.66","-0.66","12"
"123","2003-10-19","-0.66","-0.66","-0.66","12"
"123","2003-10-20","-0.58667","-0.66","-0.44","12"
"123","2003-10-21","-0.385","-0.44","-0.22","12"
"123","2003-10-22","-0.44","-0.44","-0.44","12"
"123","2003-10-23","-0.44","-0.44","-0.44","12"
"123","2003-10-24","-0.64167","-0.66","-0.44","12"
"123","2003-10-25","-0.89","-0.89","-0.89","12"
"123","2003-10-26","-1.11","-1.11","-1.11","12"
"123","2003-10-27","-1.23833","-1.33","-1.11","12"
"123","2003-10-28","-1.40667","-1.56","-1.33","12"
"123","2003-10-29","-1.31167","-1.33","-1.11","12"
"123","2003-10-30","-1.14667","-1.33","-1.11","12"
"123","2003-10-31","-1.165","-1.33","-1.11","12"
"123","2003-11-01","-0.98167","-1.11","-0.89","12"
"123","2003-11-02","-0.945","-1.11","-0.89","12"
"123","2003-11-03","-0.89","-0.89","-0.89","12"
"123","2003-11-04","-0.89","-0.89","-0.89","12"
"123","2003-11-05","-0.89","-0.89","-0.89","12"
"123","2003-11-06","-0.89","-0.89","-0.89","12"
"123","2003-11-07","-1.1125","-1.56","-0.89","12"
"123","2003-11-08","-1.76167","-2","-1.56","12"
"123","2003-11-09","-1.81667","-2","-1.56","12"
"123","2003-11-10","-1.445","-1.56","-1.33","12"
"123","2003-11-11","-1.33","-1.33","-1.33","12"
"123","2003-11-12","-1.57583","-1.78","-1.33","12"
"123","2003-11-13","-1.63333","-1.78","-1.56","12"
"123","2003-11-14","-1.63333","-1.78","-1.56","12"
"123","2003-11-15","-1.57667","-1.78","-1.33","12"
"123","2003-11-16","-1.38833","-1.56","-1.11","12"
"123","2003-11-17","-1.11","-1.11","-1.11","12"
"123","2003-11-18","-1.165","-1.33","-1.11","12"
"123","2003-11-19","-1.11","-1.11","-1.11","12"
"123","2003-11-20","-1.11","-1.11","-1.11","12"
"123","2003-11-21","-1.11","-1.11","-1.11","12"
"123","2003-11-22","-1.07333","-1.11","-0.89","12"
"123","2003-11-23","-0.89","-0.89","-0.89","12"
"123","2003-11-24","-0.89","-0.89","-0.89","12"
"123","2003-11-25","-0.89","-0.89","-0.89","12"
"123","2003-11-26","-1","-1.11","-0.89","12"
"123","2003-11-27","-1.35","-1.56","-1.11","12"
"123","2003-11-28","-1.50083","-1.78","-1.33","12"
"123","2003-11-29","-1.57833","-1.78","-1.56","12"
"123","2003-11-30","-1.52167","-1.56","-1.33","12"
"123","2003-12-01","-1.25667","-1.33","-1.11","12"
"123","2003-12-02","-1.22","-1.33","-1.11","12"
"123","2003-12-03","-1.23833","-1.33","-1.11","12"
"123","2003-12-04","-1.29333","-1.33","-1.11","12"
"123","2003-12-05","-1.53833","-1.78","-1.33","12"
"123","2003-12-06","-2.05667","-2.45","-1.78","12"
"123","2003-12-07","-2.74833","-2.9","-2.45","12"
"123","2003-12-08","-3.85","-4.44","-3.11","12"
"123","2003-12-09","-4.42167","-4.44","-4.22","12"
"123","2003-12-10","-4.58667","-4.88","-4.44","12"
"123","2003-12-11","-5.15583","-5.55","-4.88","12"
"123","2003-12-12","-4.58667","-4.88","-4.22","12"
"123","2003-12-13","-3.90667","-4.44","-3.33","12"
"123","2003-12-14","-2.70583","-3.33","-2","12"
"123","2003-12-15","-3.0025","-3.56","-2.67","12"
"123","2003-12-16","-3.78","-4.22","-3.56","12"
"123","2003-12-17","-4.55","-4.66","-4.22","12"
"123","2003-12-18","-4.62333","-4.66","-4.44","12"
"123","2003-12-19","-4.34833","-4.44","-4.22","12"
"123","2003-12-20","-3.66667","-4.22","-3.11","12"
"123","2003-12-21","-2.94917","-3.11","-2.67","12"
"123","2003-12-22","-3.2225","-3.56","-2.9","12"
"123","2003-12-23","-4.88333","-5.99","-3.56","12"
"123","2003-12-24","-6.17583","-6.44","-5.77","12"
"123","2003-12-25","-5.93583","-6.44","-5.32","12"
"123","2003-12-26","-4.715","-5.32","-4","12"
"123","2003-12-27","-3.3325","-4","-3.11","12"
"123","2003-12-28","-2.83917","-3.11","-2.67","12"
"123","2003-12-29","-3.24083","-3.56","-2.9","12"
"123","2003-12-30","-3.33","-3.33","-3.33","12"
"123","2003-12-31","-3.83333","-4.22","-3.33","12"
"123","2004-01-01","-4.33","-4.44","-4","12"
"123","2004-01-02","-4.22","-4.44","-4","12"
"123","2004-01-03","-4.44","-4.44","-4.44","12"
"123","2004-01-04","-4.66","-4.66","-4.66","12"
"123","2004-01-05","-4.77","-5.1","-4.66","12"
"123","2004-01-06","-4.95333","-5.1","-4.88","12"
"123","2004-01-07","-4.47667","-4.88","-4.22","12"
"123","2004-01-08","-4.07333","-4.44","-3.78","12"
"123","2004-01-09","-3.59667","-3.78","-3.56","12"
"123","2004-01-10","-3.68833","-3.78","-3.56","12"
"123","2004-01-11","-3.65083","-3.78","-3.33","12"
"123","2004-01-12","-3.23833","-3.33","-3.11","12"
"123","2004-01-13","-3.005","-3.11","-2.9","12"
"123","2004-01-14","-2.76417","-3.11","-2.67","12"
"123","2004-01-15","-3.63083","-4","-3.11","12"
"123","2004-01-16","-3.79833","-4","-3.56","12"
"123","2004-01-17","-3.29333","-3.33","-3.11","12"
"123","2004-01-18","-3.65","-3.78","-3.33","12"
"123","2004-01-19","-4.165","-4.44","-4","12"
"123","2004-01-20","-4.22","-4.44","-4","12"
"123","2004-01-21","-3.65167","-3.78","-3.56","12"
"123","2004-01-22","-3.56","-3.56","-3.56","12"
"123","2004-01-23","-3.56","-3.56","-3.56","12"
"123","2004-01-24","-3.56","-3.56","-3.56","12"
"123","2004-01-25","-3.35","-3.56","-3.11","12"
"123","2004-01-26","-3.165","-3.33","-3.11","12"
"123","2004-01-27","-3.53667","-4.22","-3.11","12"
"123","2004-01-28","-4.89833","-5.1","-4.22","12"
"123","2004-01-29","-5.6025","-5.99","-5.1","12"
"123","2004-01-30","-6.47333","-6.88","-5.99","12"
"123","2004-01-31","-5.21417","-6.21","-4.66","12"
"123","2004-02-01","-4.495","-4.66","-4.44","12"
"123","2004-02-02","-4.385","-4.66","-4.22","12"
"123","2004-02-03","-4.14667","-4.22","-4","12"
"123","2004-02-04","-3.945","-4","-3.78","12"
"123","2004-02-05","-3.78","-3.78","-3.78","12"
"123","2004-02-06","-3.61417","-3.78","-3.33","12"
"123","2004-02-07","-3.4425","-4","-3.33","12"
"123","2004-02-08","-5.41667","-5.77","-4.88","12"
"123","2004-02-09","-5.11833","-5.32","-4.88","12"
"123","2004-02-10","-5.7325","-5.99","-5.32","12"
"123","2004-02-11","-5.41583","-5.77","-5.1","12"
"123","2004-02-12","-5.1","-5.1","-5.1","12"
"123","2004-02-13","-4.91667","-5.1","-4.88","12"
"123","2004-02-14","-4.66","-4.66","-4.66","12"
"123","2004-02-15","-4.66","-4.66","-4.66","12"
"123","2004-02-16","-4.88","-4.88","-4.88","12"
"123","2004-02-17","-4.95333","-5.32","-4.88","12"
"123","2004-02-18","-5.8975","-6.21","-5.32","12"
"123","2004-02-19","-5.27083","-5.77","-4.66","12"
"123","2004-02-20","-3.87083","-4.22","-3.11","12"
"123","2004-02-21","-3.14833","-3.33","-2.9","12"
"123","2004-02-22","-3.1875","-3.56","-2.9","12"
"123","2004-02-23","-3.13417","-3.78","-2.9","12"
"123","2004-02-24","-5.32583","-5.77","-4","12"
"123","2004-02-25","-5.1925","-5.77","-5.1","12"
"123","2004-02-26","-5.17333","-5.32","-5.1","12"
"123","2004-02-27","-6.2875","-6.88","-5.32","12"
"123","2004-02-28","-7.38417","-7.77","-6.88","12"
"123","2004-02-29","-7.605","-7.77","-7.33","12"
"123","2004-03-01","-8.03583","-8.22","-7.77","12"
"123","2004-03-02","-8.09167","-8.22","-8","12"
"123","2004-03-03","-7.78917","-8","-7.77","12"
"123","2004-03-04","-7.36667","-7.55","-7.11","12"
"123","2004-03-05","-6.52917","-6.88","-5.77","12"
"123","2004-03-06","-5.58417","-5.77","-5.1","12"
"123","2004-03-07","-5.1","-5.1","-5.1","12"
"123","2004-03-08","-5.045","-5.1","-4.88","12"
"123","2004-03-09","-4.91667","-5.1","-4.88","12"
"123","2004-03-10","-4.88","-5.1","-4.66","12"
"123","2004-03-11","-5.21","-5.32","-4.88","12"
"123","2004-03-12","-4.62333","-4.88","-4.44","12"
"123","2004-03-13","-4.495","-4.66","-4.22","12"
"123","2004-03-14","-4.22","-4.22","-4.22","12"
"123","2004-03-15","-4.29333","-4.44","-4","12"
"123","2004-03-16","-4.36667","-4.44","-4.22","12"
"123","2004-03-17","-4.25667","-4.44","-4","12"
"123","2004-03-18","-3.945","-4","-3.78","12"
"123","2004-03-19","-3.74333","-4","-3.56","12"
"123","2004-03-20","-3.37333","-3.56","-2.9","12"
"123","2004-03-21","-3.22","-3.33","-3.11","12"
"123","2004-03-22","-3.11","-3.11","-3.11","12"
"123","2004-03-23","-3.42583","-3.56","-3.33","12"
"123","2004-03-24","-3.20167","-3.33","-3.11","12"
"123","2004-03-25","-2.935","-3.11","-2.9","12"
"123","2004-03-26","-2.9","-2.9","-2.9","12"
"123","2004-03-27","-2.9","-2.9","-2.9","12"
"123","2004-03-28","-3.185","-3.33","-2.9","12"
"123","2004-03-29","-3.23833","-3.33","-3.11","12"
"123","2004-03-30","-2.96833","-3.11","-2.67","12"
"123","2004-03-31","-2.88083","-2.9","-2.67","12"
"123","2004-04-01","-2.86167","-2.9","-2.67","12"
"123","2004-04-02","-2.69","-2.9","-2.45","12"
"123","2004-04-03","-2.54083","-2.67","-2.22","12"
"123","2004-04-04","-2.54083","-2.67","-2.22","12"
"123","2004-04-05","-2.41167","-2.45","-2.22","12"
"123","2004-04-06","-2.33583","-2.45","-2","12"
"123","2004-04-07","-2.54","-2.67","-2.22","12"
"123","2004-04-08","-2.86","-3.11","-2.67","12"
"123","2004-04-09","-3.11","-3.11","-3.11","12"
"123","2004-04-10","-2.9525","-3.11","-2.9","12"
"123","2004-04-11","-2.9","-2.9","-2.9","12"
"123","2004-04-12","-2.7275","-2.9","-2.67","12"
"123","2004-04-13","-2.86167","-2.9","-2.67","12"
"123","2004-04-14","-2.93333","-3.11","-2.67","12"
"123","2004-04-15","-2.76583","-2.9","-2.67","12"
"123","2004-04-16","-2.57833","-2.67","-2.45","12"
"123","2004-04-17","-1.89167","-2.45","-0.66","12"
"123","2004-04-18","-2.055","-2.22","-1.78","12"
"123","2004-04-19","-2.165","-2.22","-2","12"
"123","2004-04-20","-2.22","-2.22","-2.22","12"
"123","2004-04-21","-2.22","-2.22","-2.22","12"
"123","2004-04-22","-2.11","-2.22","-1.78","12"
"123","2004-04-23","-1.37","-1.78","-0.44","12"
"123","2004-04-24","-0.57","-0.89","-0.22","12"
"123","2004-04-25","-0.9075","-1.11","-0.66","12"
"123","2004-04-26","-0.9425","-1.11","-0.44","12"
"123","2004-04-27","-0.62833","-1.11","0","12"
"123","2004-04-28","-0.625","-0.89","-0.44","12"
"123","2004-04-29","-1.03667","-1.11","-0.89","12"
"123","2004-04-30","-0.55417","-1.11","0","12"
"123","2004-05-01","-0.07333","-0.22","0","12"
"123","2004-05-02","-0.11","-0.44","0","12"
"123","2004-05-03","-0.8125","-1.33","-0.22","12"
"123","2004-05-04","-0.48083","-0.89","0","12"
"123","2004-05-05","-0.98083","-2","0","12"
"123","2004-05-06","-0.64417","-1.33","-0.44","12"
"123","2004-05-07","-0.275","-0.44","-0.22","12"
"123","2004-05-08","-0.22","-0.22","-0.22","12"
"123","2004-05-09","-0.22","-0.22","-0.22","12"
"123","2004-05-10","-0.22","-0.22","-0.22","12"
"123","2004-05-11","-0.22","-0.22","-0.22","12"
"123","2004-05-12","-0.22","-0.22","-0.22","12"
"123","2004-05-13","-0.22","-0.22","-0.22","12"
"123","2004-05-14","-0.22","-0.22","-0.22","12"
"123","2004-05-15","-0.18333","-0.22","0","12"
"123","2004-05-16","0","0","0","12"
"123","2004-05-17","0","0","0","12"
"123","2004-05-18","0","0","0","12"
"123","2004-05-19","0","0","0","12"
"123","2004-05-20","0","0","0","12"
"123","2004-05-21","0.03833","0","0.23","12"
"123","2004-05-22","-0.03667","-0.89","0.44","12"
"123","2004-05-23","-0.99","-4.22","3.83","12"
"123","2004-05-24","-0.36917","-5.77","9.44","12"
"123","2004-05-25","2.64","-3.11","16.3","12"
"123","2004-05-26","3.07667","-0.22","13.42","12"
"123","2004-05-27","1.57333","-0.44","4.97","12"
"123","2004-05-28","2.14833","-0.44","7.05","12"
"123","2004-05-29","3.395","-3.11","16.84","12"
"123","2004-05-30","4.82417","-0.44","16.57","12"
"123","2004-05-31","2.25667","1.11","4.05","12"
"123","2004-06-01","1.09583","0","2.01","12"
"123","2004-06-02","1.24833","0.23","3.6","12"
"123","2004-06-03","0","0","0","12"
"123","2004-06-04","0","0","0","12"
"123","2004-06-05","0.07667","0","0.23","12"
"123","2004-06-06","2.73417","-0.44","12.65","12"
"123","2004-06-07","6.0075","0","18.79","12"
"123","2004-06-08","7.93167","2.92","22.01","12"
"123","2004-06-09","9.18583","3.6","23.24","12"
"123","2004-06-10","9.51583","4.51","19.65","12"
"123","2004-06-11","6.63917","4.97","9.44","12"
"123","2004-06-12","5.48083","1.11","12.15","12"
"123","2004-06-13","0.33583","0","0.89","12"
"123","2004-06-14","2.69417","-0.44","9.93","12"
"123","2004-06-15","5.535","0.67","13.94","12"
"123","2004-06-16","4.17083","2.23","5.66","12"
"123","2004-06-17","5.28333","0.67","11.64","12"
"123","2004-06-18","7.1175","2.23","14.71","12"
"123","2004-06-19","4.82417","3.37","8","12"
"123","2004-06-20","1.63917","0.23","3.6","12"
"123","2004-06-21","1.52583","-0.66","5.89","12"
"123","2004-06-22","3.05417","1.33","5.89","12"
"123","2004-06-23","4.40167","2.69","6.59","12"
"123","2004-06-24","6.09","1.78","15.23","12"
"123","2004-06-25","7.445","1.78","17.94","12"
"123","2004-06-26","8.7025","2.23","19.65","12"
"123","2004-06-27","8.41917","6.12","11.9","12"
"123","2004-06-28","10.11417","6.59","19.08","12"
"123","2004-06-29","10.97167","5.43","21.42","12"
"123","2004-06-30","11.5575","5.2","24.19","12"
"123","2004-07-01","8.705","7.29","10.65","12"
"123","2004-07-02","6.875","4.28","13.42","12"
"123","2004-07-03","7.6425","1.11","19.08","12"
"123","2004-07-04","9.24583","3.6","20.24","12"
"123","2004-07-05","7.795","6.35","11.4","12"
"123","2004-07-06","7.05083","5.2","9.68","12"
"123","2004-07-07","8.41917","5.2","15.23","12"
"123","2004-10-12","1.53","0.66","3.03","4"
"123","2004-10-13","-0.0425","-0.67","0.88","12"
"123","2004-10-14","-1.0975","-2.12","-0.22","12"
"123","2004-10-15","-3.04","-3.46","-2.45","12"
"123","2004-10-16","-4.44083","-4.78","-4.01","12"
"123","2004-10-17","-4.07167","-5.11","-3.12","12"
"123","2004-10-18","-4.27417","-5.11","-2.79","12"
"123","2004-10-19","-0.40833","-2.12","0.43","12"
"123","2004-10-20","2.66083","0.88","4.05","12"
"123","2004-10-21","3.20917","2.58","3.71","12"
"123","2004-10-22","2.27","1.44","3.26","12"
"123","2004-10-23","2.36417","1.44","3.14","12"
"123","2004-10-24","3.92083","2.91","4.86","12"
"123","2004-10-25","3.44417","2.8","4.05","12"
"123","2004-10-26","1.72917","0.1","2.46","12"
"123","2004-10-27","0.0325","-0.23","0.21","12"
"123","2004-10-28","0.3325","0.21","0.66","12"
"123","2004-10-29","0.38333","0","0.66","12"
"123","2004-10-30","-1.08833","-1.67","-0.22","12"
"123","2004-10-31","-0.59167","-2.01","0.66","12"
"123","2004-11-01","1.41417","0.44","2","12"
"123","2004-11-02","1.61583","0.11","2.91","12"
"123","2004-11-03","3.03833","2.46","3.49","12"
"123","2004-11-04","2.1575","1.44","3.03","12"
"123","2004-11-05","1.4725","0.55","2.8","12"
"123","2004-11-06","-0.8925","-2.56","0.11","12"
"123","2004-11-07","-3.90667","-4.34","-3.23","12"
"123","2004-11-08","-6.1375","-7.11","-3.89","12"
"123","2004-11-09","-8.04417","-8.91","-7.45","12"
"123","2004-11-10","-9.12167","-9.48","-8.79","12"
"123","2004-11-11","-7.16417","-9.47","-5.66","12"
"123","2004-11-12","-3.82333","-5.44","-2.79","12"
"123","2004-11-13","-4.88333","-7.45","-2.9","12"
"123","2004-11-14","-6.65083","-7.67","-5.78","12"
"123","2004-11-15","-5.75917","-5.89","-5.55","12"
"123","2004-11-16","-5.90833","-6","-5.78","12"
"123","2004-11-17","-5.21417","-5.78","-4.45","12"
"123","2004-11-18","-4.16583","-4.67","-3.9","12"
"123","2004-11-19","-3.46","-4.01","-3.13","12"
"123","2004-11-20","-3.48833","-3.68","-3.13","12"
"123","2004-11-21","-3.77917","-3.9","-3.56","12"
"123","2004-11-22","-3.64667","-3.79","-3.56","12"
"123","2004-11-23","-3.56","-3.56","-3.56","12"
"123","2004-11-24","-3.56","-3.56","-3.56","12"
"123","2004-11-25","-3.56","-3.56","-3.56","12"
"123","2004-11-26","-3.38583","-3.56","-3.34","12"
"123","2004-11-27","-3.4775","-3.56","-3.34","12"
"123","2004-11-28","-3.46917","-3.56","-3.23","12"
"123","2004-11-29","-3.38","-3.56","-3.13","12"
"123","2004-11-30","-2.90417","-3.13","-2.68","12"
"123","2004-12-01","-2.79583","-3.79","-2.23","12"
"123","2004-12-02","-3.32667","-3.79","-3.01","12"
"123","2004-12-03","-3.53417","-3.9","-3.34","12"
"123","2004-12-04","-4.19333","-4.45","-3.9","12"
"123","2004-12-05","-4.1475","-4.45","-3.79","12"
"123","2004-12-06","-3.76167","-3.79","-3.56","12"
"123","2004-12-07","-3.42333","-3.68","-2.9","12"
"123","2004-12-08","-2.72333","-2.9","-2.34","12"
"123","2004-12-09","-1.94583","-2.34","-1.79","12"
"123","2004-12-10","-2.69667","-2.9","-2.56","12"
"123","2004-12-11","-3.25833","-3.45","-2.9","12"
"123","2004-12-12","-3.64583","-3.79","-3.56","12"
"123","2004-12-13","-4.5325","-5.22","-3.9","12"
"123","2004-12-14","-5.6","-6.11","-5.33","12"
"123","2004-12-15","-5.64583","-6","-5.33","12"
"123","2004-12-16","-5.51083","-6.22","-4.34","12"
"123","2004-12-17","-4.725","-5.44","-4.12","12"
"123","2004-12-18","-4.45","-5.22","-3.79","12"
"123","2004-12-19","-5.01833","-5.22","-4.89","12"
"123","2004-12-20","-4.96333","-5.11","-4.89","12"
"123","2004-12-21","-4.725","-4.89","-4.67","12"
"123","2004-12-22","-4.89","-4.89","-4.89","12"
"123","2004-12-23","-4.49583","-4.89","-4.01","12"
"123","2004-12-24","-4.12917","-4.23","-4.01","12"
"123","2004-12-25","-3.22833","-3.9","-2.9","12"
"123","2004-12-26","-3.75833","-4.01","-3.34","12"
"123","2004-12-27","-4.30333","-4.45","-4.12","12"
"123","2004-12-28","-4.37667","-4.45","-4.12","12"
"123","2004-12-29","-4.56917","-4.67","-4.45","12"
"123","2004-12-30","-4.615","-4.89","-4.23","12"
"123","2004-12-31","-3.955","-4.12","-3.79","12"
"123","2005-01-01","-3.78","-3.9","-3.56","12"
"123","2005-01-02","-3.69417","-3.9","-3.45","12"
"123","2005-01-03","-4.01","-4.01","-4.01","12"
"123","2005-01-04","-3.7325","-3.9","-3.56","12"
"123","2005-01-05","-3.56917","-3.67","-3.56","12"
"123","2005-01-06","-3.7425","-3.79","-3.56","12"
"123","2005-01-07","-3.5325","-3.56","-3.34","12"
"123","2005-01-08","-3.15667","-3.24","-3.13","12"
"123","2005-01-09","-3.13","-3.13","-3.13","12"
"123","2005-01-10","-2.9675","-3.13","-2.9","12"
"123","2005-01-11","-2.98583","-3.13","-2.9","12"
"123","2005-01-12","-3.22583","-3.34","-3.13","12"
"123","2005-01-13","-3.33167","-3.34","-3.24","12"
"123","2005-01-14","-3.35917","-3.56","-3.13","12"
"123","2005-01-15","-3.70333","-3.79","-3.56","12"
"123","2005-01-16","-3.79","-3.79","-3.79","12"
"123","2005-01-17","-3.99167","-4.01","-3.9","12"
"123","2005-01-18","-2.70417","-3.57","-1.9","12"
"123","2005-01-19","-4.08167","-4.45","-3.56","12"
"123","2005-01-20","-4.41333","-4.78","-4.12","12"
"123","2005-01-21","-4.76167","-5.11","-4.45","12"
"123","2005-01-22","-4.44083","-4.67","-4.23","12"
"123","2005-01-23","-4.78917","-4.89","-4.67","12"
"123","2005-01-24","-4.89","-4.89","-4.89","12"
"123","2005-01-25","-4.89","-4.89","-4.89","12"
"123","2005-01-26","-4.89","-4.89","-4.89","12"
"123","2005-01-27","-5.0275","-5.11","-4.89","12"
"123","2005-01-28","-5.12833","-5.22","-5.11","12"
"123","2005-01-29","-5.15583","-5.33","-5.11","12"
"123","2005-01-30","-5.33","-5.33","-5.33","12"
"123","2005-01-31","-5.31167","-5.33","-5.22","12"
"123","2005-02-01","-5.1375","-5.22","-5.11","12"
"123","2005-02-02","-4.93583","-5.11","-4.89","12"
"123","2005-02-03","-4.89","-4.89","-4.89","12"
"123","2005-02-04","-4.60583","-4.89","-4.45","12"
"123","2005-02-05","-4.835","-5.11","-4.67","12"
"123","2005-02-06","-5.385","-5.55","-5.11","12"
"123","2005-02-07","-5.935","-6.22","-5.66","12"
"123","2005-02-08","-6.33917","-6.44","-6.22","12"
"123","2005-02-09","-6.4975","-6.67","-6.44","12"
"123","2005-02-10","-6.4125","-6.44","-6.22","12"
"123","2005-02-11","-5.91667","-6.11","-5.55","12"
"123","2005-02-12","-5.3575","-5.55","-5.22","12"
"123","2005-02-13","-5.055","-5.33","-4.89","12"
"123","2005-02-14","-4.68833","-4.89","-4.56","12"
"123","2005-02-15","-4.45","-4.45","-4.45","12"
"123","2005-02-16","-4.33083","-4.45","-4.23","12"
"123","2005-02-17","-4.29417","-4.45","-4.23","12"
"123","2005-02-18","-4.45","-4.45","-4.45","12"
"123","2005-02-19","-4.45","-4.45","-4.45","12"
"123","2005-02-20","-4.45","-4.45","-4.45","12"
"123","2005-02-21","-4.33083","-4.45","-4.23","12"
"123","2005-02-22","-4.30333","-4.45","-4.23","12"
"123","2005-02-23","-4.40417","-4.45","-4.23","12"
"123","2005-02-24","-4.38583","-4.45","-4.23","12"
"123","2005-02-25","-4.35833","-4.56","-4.23","12"
"123","2005-02-26","-4.81667","-5.11","-4.67","12"
"123","2005-02-27","-5.2475","-5.33","-5.11","12"
"123","2005-02-28","-5.59917","-5.78","-5.33","12"
"123","2005-03-01","-5.97167","-6.22","-5.66","12"
"123","2005-03-02","-6.09167","-6.33","-5.78","12"
"123","2005-03-03","-5.56167","-5.78","-5.33","12"
"123","2005-03-04","-5.77","-5.78","-5.66","12"
"123","2005-03-05","-5.89917","-6","-5.78","12"
"123","2005-03-06","-6","-6","-6","12"
"123","2005-03-07","-6","-6","-6","12"
"123","2005-03-08","-6.1925","-6.22","-6","12"
"123","2005-03-09","-6.11917","-6.22","-6","12"
"123","2005-03-10","-5.95417","-6","-5.78","12"
"123","2005-03-11","-5.93583","-6","-5.78","12"
"123","2005-03-12","-6","-6","-6","12"
"123","2005-03-13","-6","-6","-6","12"
"123","2005-03-14","-5.45167","-5.89","-5.22","12"
"123","2005-03-15","-5.20167","-5.33","-4.89","12"
"123","2005-03-16","-4.78917","-4.89","-4.67","12"
"123","2005-03-17","-4.66083","-4.67","-4.56","12"
"123","2005-03-18","-4.45","-4.45","-4.45","12"
"123","2005-03-19","-4.40417","-4.45","-4.23","12"
"123","2005-03-20","-4.23","-4.23","-4.23","12"
"123","2005-03-21","-4.23","-4.23","-4.23","12"
"123","2005-03-22","-4.0375","-4.23","-4.01","12"
"123","2005-03-23","-3.90917","-4.01","-3.79","12"
"123","2005-03-24","-3.79","-3.79","-3.79","12"
"123","2005-03-25","-3.58917","-3.79","-3.56","12"
"123","2005-03-26","-3.4225","-3.56","-3.34","12"
"123","2005-03-27","-3.34","-3.34","-3.34","12"
"123","2005-03-28","-3.20917","-3.34","-3.13","12"
"123","2005-03-29","-3.13","-3.13","-3.13","12"
"123","2005-03-30","-2.9675","-3.13","-2.9","12"
"123","2005-03-31","-2.9","-2.9","-2.9","12"
"123","2005-04-01","-2.8725","-2.9","-2.68","12"
"123","2005-04-02","-2.68","-2.68","-2.68","12"
"123","2005-04-03","-2.68","-2.68","-2.68","12"
"123","2005-04-04","-2.68","-2.68","-2.68","12"
"123","2005-04-05","-2.68","-2.68","-2.68","12"
"123","2005-04-06","-2.67083","-2.68","-2.57","12"
"123","2005-04-07","-2.45","-2.45","-2.45","12"
"123","2005-04-08","-2.3675","-2.45","-2.23","12"
"123","2005-04-09","-2.23","-2.23","-2.23","12"
"123","2005-04-10","-2.23","-2.23","-2.23","12"
"123","2005-04-11","-2.23","-2.23","-2.23","12"
"123","2005-04-12","-2.23","-2.23","-2.23","12"
"123","2005-04-13","-2.23","-2.23","-2.23","12"
"123","2005-04-14","-2.01917","-2.12","-2.01","12"
"123","2005-04-15","-2.01","-2.01","-2.01","12"
"123","2005-04-16","-2.01","-2.01","-2.01","12"
"123","2005-04-17","-2.01","-2.01","-2.01","12"
"123","2005-04-18","-2.01","-2.01","-2.01","12"
"123","2005-04-19","-2.01","-2.01","-2.01","12"
"123","2005-04-20","-2.01","-2.01","-2.01","12"
"123","2005-04-21","-2.01","-2.01","-2.01","12"
"123","2005-04-22","-1.9825","-2.01","-1.79","12"
"123","2005-04-23","-1.80833","-1.9","-1.79","12"
"123","2005-04-24","-1.79","-1.79","-1.79","12"
"123","2005-04-25","-1.79","-1.79","-1.79","12"
"123","2005-04-26","-1.64667","-1.79","-1.56","12"
"123","2005-04-27","-1.56","-1.56","-1.56","12"
"123","2005-04-28","-1.45","-1.56","-0.9","12"
"123","2005-04-29","-0.5875","-1.23","0","12"
"123","2005-04-30","-0.09583","-0.23","0","12"
"123","2005-05-01","0","0","0","12"
"123","2005-05-02","0","0","0","12"
"123","2005-05-03","0","0","0","12"
"123","2005-05-04","0","0","0","12"
"123","2005-05-05","0","0","0","12"
"123","2005-05-06","0","0","0","12"
"123","2005-05-07","0","0","0","12"
"123","2005-05-08","0","0","0","12"
"123","2005-05-09","0","0","0","12"
"123","2005-05-10","0","0","0","12"
"123","2005-05-11","0","0","0","12"
"123","2005-05-12","0","0","0","12"
"123","2005-05-13","0","0","0","12"
"123","2005-05-14","0","0","0","12"
"123","2005-05-15","0","0","0","12"
"123","2005-05-16","0","0","0","12"
"123","2005-05-17","0","0","0","12"
"123","2005-05-18","0","0","0","12"
"123","2005-05-19","0","0","0","12"
"123","2005-05-20","0","0","0","12"
"123","2005-05-21","0","0","0","12"
"123","2005-05-22","0","0","0","12"
"123","2005-05-23","0","0","0","12"
"123","2005-05-24","0","0","0","12"
"123","2005-05-25","0","0","0","12"
"123","2005-05-26","0","0","0","12"
"123","2005-05-27","0.25","0","1.67","12"
"123","2005-05-28","1.47917","0.88","2.68","12"
"123","2005-05-29","4.68083","2.91","7.3","12"
"123","2005-05-30","3.09583","2.12","4.28","12"
"123","2005-05-31","2.39083","0.11","4.39","12"
"123","2005-06-01","2.25333","-0.23","4.63","12"
"123","2005-06-02","3.305","1.67","4.51","12"
"123","2005-06-03","5.1625","2.58","8.73","12"
"123","2005-06-04","3.33167","2.34","4.28","12"
"123","2005-06-05","2.77583","-0.12","5.2","12"
"123","2005-06-06","2.27333","1.22","3.6","12"
"123","2005-06-07","1.69167","0.22","3.71","12"
"123","2005-06-08","0.26583","-1.67","2.23","12"
"123","2005-06-09","-0.05833","-2.12","2.01","12"
"123","2005-06-10","0.36333","-3.12","3.25","12"
"123","2005-06-11","1.955","-0.78","4.62","12"
"123","2005-06-12","3.015","1.21","5.55","12"
"123","2005-06-13","2.89583","1.89","4.17","12"
"123","2005-06-14","3.35333","2.35","4.63","12"
"123","2005-06-15","4.2775","2.69","6.12","12"
"123","2005-06-16","5.5325","3.14","7.9","12"
"123","2005-06-17","6.52417","3.6","9.45","12"
"123","2005-06-18","8.22","5.43","10.18","12"
"123","2005-06-19","9.48167","6.59","11.92","12"
"123","2005-06-20","8.64","6.47","10.8","12"
"123","2005-06-21","8.06","5.66","10.67","12"
"123","2005-06-22","9.22083","6.47","11.66","12"
"123","2005-06-23","10.06833","8.49","11.17","12"
"123","2005-06-24","10.37333","8.25","12.94","12"
"123","2005-06-25","8.69083","7.66","9.21","12"
"123","2005-06-26","8.50833","5.77","10.92","12"
"123","2005-06-27","10.005","7.89","12.05","12"
"123","2005-06-28","9.9625","7.77","12.42","12"
"123","2005-06-29","8.505","7.18","9.82","12"
"123","2005-06-30","7.37833","5.31","9.45","12"
"123","2005-07-01","4.85833","3.37","6.83","12"
"123","2005-07-02","3.7425","1.66","5.43","12"
"123","2005-07-03","6.90417","4.28","9.46","12"
"123","2005-07-04","6.96583","5.78","7.89","12"
"123","2005-07-05","3.72167","2.46","4.86","12"
"123","2005-07-06","2.71333","0.44","4.63","12"
"123","2005-07-07","2.43167","1.44","3.71","12"
"123","2005-07-08","2.26667","0.55","4.28","12"
"123","2005-07-09","1.96167","0.55","3.48","12"
"123","2005-07-10","2.90083","0.88","5.2","12"
"123","2005-07-11","3.61583","2.91","4.63","12"
"123","2005-07-12","4.88083","2.23","6.71","12"
"123","2005-07-13","6.60583","4.63","8.49","12"
"123","2005-07-14","8.18417","5.89","10.3","12"
"123","2005-07-15","9.2325","7.53","11.54","12"
"123","2005-07-16","9.33917","7.3","12.04","12"
"123","2005-07-17","9.74667","7.77","11.41","12"
"123","2005-07-18","8.32833","5.55","10.54","12"
"123","2005-07-19","5.5125","4.4","6.83","12"
"123","2005-07-20","5.36583","2.57","8.13","12"
"123","2005-07-21","5.87","4.63","7.3","12"
"123","2005-07-22","5.69417","2.46","8.61","12"
"123","2005-07-23","5.98833","3.49","8.25","12"
"123","2005-07-24","5.6825","4.74","6.94","12"
"123","2005-07-25","6.9575","6.12","8.01","12"
"123","2005-07-26","8.45833","6.71","10.18","12"
"123","2005-07-27","8.84417","7.3","10.06","12"
"123","2005-07-28","10.64","8.73","12.3","12"
"123","2005-07-29","9.21917","7.77","10.42","12"
"123","2005-07-30","7.5575","7.06","8.13","12"
"123","2005-07-31","6.65333","5.43","7.66","12"
"123","2005-08-01","5.55167","4.62","7.42","6"
"123","2005-08-08","3.55667","2.8","4.28","3"
"123","2005-08-09","3.7725","0.99","6.83","12"
"123","2005-08-10","6.39667","3.82","9.34","12"
"123","2005-08-11","6.98917","5.66","8.61","12"
"123","2005-08-12","4.6075","1.55","7.3","12"
"123","2005-08-13","5.18167","4.28","6.82","12"
"123","2005-08-14","3.62583","1.55","5.2","12"
"123","2005-08-15","0.53833","0.21","0.88","12"
"123","2005-08-16","1.63083","0.1","3.83","12"
"123","2005-08-17","5.385","2.34","8.25","12"
"123","2005-08-18","6.86833","5.77","8.49","12"
"123","2005-08-19","6.14167","4.74","7.54","12"
"123","2005-08-20","4.5875","3.37","5.54","12"
"123","2005-08-21","3.45417","2.8","4.17","12"
"123","2005-08-22","3.40667","2.69","4.28","12"
"123","2005-08-23","3.86417","2.69","5.09","12"
"123","2005-08-24","4.955","2.34","7.65","12"
"123","2005-08-25","5.46333","4.39","6.95","12"
"123","2005-08-26","5.435","3.94","7.06","12"
"123","2005-08-27","4.7725","3.14","6.36","12"
"123","2005-08-28","4.99417","3.48","6.59","12"
"123","2005-08-29","6.91417","4.74","9.33","12"
"123","2005-08-30","8.6125","6.12","11.67","12"
"123","2005-08-31","8.51417","7.42","9.94","12"
"123","2005-09-01","8.65667","6.71","10.54","12"
"123","2005-09-02","9.41417","7.42","11.54","12"
"123","2005-09-03","9.15417","7.18","11.54","12"
"123","2005-09-04","8.58917","6.71","10.55","12"
"123","2005-09-05","7.61167","5.89","9.33","12"
"123","2005-09-06","7.08917","5.08","9.7","12"
"123","2005-09-07","7.40083","5.08","10.06","12"
"123","2005-09-08","7.73083","5.54","10.42","12"
"123","2005-09-09","6.23333","5.09","7.18","12"
"123","2005-09-10","6.07833","5.08","7.18","12"
"123","2005-09-11","4.78583","3.93","6.12","12"
"123","2005-09-12","3.87417","2.69","5.54","12"
"123","2005-09-13","3.38","1.21","5.31","12"
"123","2005-09-14","4.62833","2.91","6.24","12"
"123","2005-09-15","4.71167","2.69","6.71","12"
"123","2005-09-16","5.67917","4.62","6.82","12"
"123","2005-09-17","2.56833","0.22","4.97","12"
"123","2005-09-18","0.5425","-0.34","1.67","12"
"123","2005-09-19","2.1975","1.1","3.37","12"
"123","2005-09-20","2.235","0.77","4.39","12"
"123","2005-09-21","0.9925","-0.34","2.46","12"
"123","2005-09-22","2.61333","1.1","4.4","12"
"123","2005-09-23","2.62","1.55","3.6","12"
"123","2005-09-24","2.17917","0.77","3.6","12"
"123","2005-09-25","3.33083","2.34","4.4","12"
"123","2005-09-26","3.42583","2","4.74","12"
"123","2005-09-27","3.91917","3.26","4.62","12"
"123","2005-09-28","3.41583","2.34","4.62","12"
"123","2005-09-29","2.11","0.77","3.37","12"
"123","2005-09-30","-0.30917","-1.34","0.33","12"
"123","2005-10-01","2.18083","0.55","3.6","12"
"123","2005-10-02","0.5725","0","2.91","12"
"123","2005-10-03","0.035","0","0.21","12"
"123","2005-10-04","0.09667","0","0.21","12"
"123","2005-10-05","0.11333","0","0.21","12"
"123","2005-10-06","-0.01917","-0.12","0","12"
"123","2005-10-07","0.0525","0","0.21","12"
"123","2005-10-08","-0.01","-0.12","0","12"
"123","2005-10-09","-0.26667","-0.45","-0.23","12"
"123","2005-10-10","-0.62417","-0.89","-0.34","12"
"123","2005-10-11","-0.38583","-0.67","-0.23","12"
"123","2005-10-12","-0.2825","-0.45","0","12"
"123","2005-10-13","-0.44083","-0.45","-0.34","12"
"123","2005-10-14","-0.75417","-1.12","-0.45","12"
"123","2005-10-15","-1.23","-1.56","-0.9","12"
"123","2005-10-16","-1.1625","-1.34","-0.89","12"
"123","2005-10-17","-1.22","-1.56","-0.89","12"
"123","2005-10-18","-1.16333","-1.34","-0.89","12"
"123","2005-10-19","-0.10417","-0.78","0.21","12"
"123","2005-10-20","0.15167","0","0.44","12"
"123","2005-10-21","0.2725","0","0.55","12"
"123","2005-10-22","0.70583","0.32","1.22","12"
"123","2005-10-23","0.38167","-0.12","0.66","12"
"123","2005-10-24","-0.3025","-1.12","0.33","12"
"123","2005-10-25","0.715","0.33","1.1","12"
"123","2005-10-26","1.10417","0.66","1.78","12"
"123","2005-10-27","1.385","1.1","2.01","12"
"123","2005-10-28","2.84","2.12","3.94","12"
"123","2005-10-29","2.2875","1.33","3.82","12"
"123","2005-10-30","2.46917","1.55","3.71","12"
"123","2005-10-31","2.1575","1.33","3.03","12"
"123","2005-11-01","1.86417","0.54","2.8","12"
"123","2005-11-02","1.22667","-0.12","3.14","12"
"123","2005-11-03","2.6475","2.11","3.14","12"
"123","2005-11-04","1.81417","0.77","2.34","12"
"123","2005-11-05","0.04","-1.23","0.55","12"
"123","2005-11-06","-2.0925","-3.02","-0.89","12"
"123","2005-11-07","-2.23","-3.68","-1.12","12"
"123","2005-11-08","-0.5325","-0.89","-0.23","12"
"123","2005-11-09","-1.35917","-2.23","-0.56","12"
"123","2005-11-10","-3.49083","-3.9","-2.46","12"
"123","2005-11-11","-1.83083","-3.68","-0.56","12"
"123","2005-11-12","-1.645","-2.34","-1","12"
"123","2005-11-13","-1.08","-1.34","-0.89","12"
"123","2005-11-14","-1.68333","-2.01","-1.34","12"
"123","2005-11-15","-1.6275","-1.9","-1.45","12"
"123","2005-11-16","-1.825","-2.57","-1.23","12"
"123","2005-11-17","-3.095","-4.89","-2.45","12"
"123","2005-11-18","-7.87417","-10.39","-5.22","12"
"123","2005-11-19","-11.50583","-11.87","-10.84","12"
"123","2005-11-20","-9.20833","-10.95","-7.78","12"
"123","2005-11-21","-7.0175","-8","-6.11","12"
"123","2005-11-22","-7.53417","-9.48","-6.22","12"
"123","2005-11-23","-8.75833","-10.27","-7.33","12"
"123","2005-11-24","-10.65","-11.87","-9.13","12"
"123","2005-11-25","-6.02083","-8.91","-4.01","12"
"123","2005-11-26","-5.77","-7.44","-4.01","12"
"123","2005-11-27","-8.32333","-9.13","-7.23","12"
"123","2005-11-28","-7.585","-8.34","-6.55","12"
"123","2005-11-29","-7.08583","-7.67","-6.55","12"
"123","2005-11-30","-7.04833","-7.34","-6.67","12"
"123","2005-12-01","-8.49167","-9.02","-7.45","12"
"123","2005-12-02","-6.61333","-9.13","-5.11","12"
"123","2005-12-03","-5.11","-5.22","-5","12"
"123","2005-12-04","-4.55083","-5.33","-4.01","12"
"123","2005-12-05","-4.35833","-4.45","-4.12","12"
"123","2005-12-06","-4.65167","-4.89","-4.45","12"
"123","2005-12-07","-4.71583","-4.89","-4.67","12"
"123","2005-12-08","-4.725","-5","-4.56","12"
"123","2005-12-09","-4.725","-4.89","-4.67","12"
"123","2005-12-10","-4.5875","-4.67","-4.45","12"
"123","2005-12-11","-4.44083","-4.45","-4.34","12"
"123","2005-12-12","-4.23","-4.23","-4.23","12"
"123","2005-12-13","-4.24833","-4.34","-4.23","12"
"123","2005-12-14","-4.23","-4.23","-4.23","12"
"123","2005-12-15","-4.45","-4.67","-4.23","12"
"123","2005-12-16","-4.34","-4.56","-4.23","12"
"123","2005-12-17","-3.83333","-4.23","-3.56","12"
"123","2005-12-18","-4.7525","-5.44","-4.12","12"
"123","2005-12-19","-5.63833","-5.78","-5.33","12"
"123","2005-12-20","-5.37833","-5.78","-4.78","12"
"123","2005-12-21","-4.6425","-4.89","-4.45","12"
"123","2005-12-22","-4.4225","-4.45","-4.23","12"
"123","2005-12-23","-4.18417","-4.23","-4.01","12"
"123","2005-12-24","-4.0925","-4.23","-4.01","12"
"123","2005-12-25","-4.43167","-4.67","-4.23","12"
"123","2005-12-26","-5.15833","-6.11","-4.67","12"
"123","2005-12-27","-7.88917","-9.82","-6.56","12"
"123","2005-12-28","-10.25167","-11.3","-9.24","12"
"123","2005-12-29","-10.69","-11.07","-10.5","12"
"123","2005-12-30","-10.8225","-11.99","-9.59","12"
"123","2005-12-31","-8.09","-9.36","-6.33","12"
"123","2006-01-01","-6.1925","-6.44","-5.78","12"
"123","2006-01-02","-6.44","-6.44","-6.44","12"
"123","2006-01-03","-6.4125","-6.44","-6.22","12"
"123","2006-01-04","-6.10083","-6.22","-6","12"
"123","2006-01-05","-6.0275","-6.22","-5.89","12"
"123","2006-01-06","-5.8625","-6","-5.78","12"
"123","2006-01-07","-6.07333","-6.22","-6","12"
"123","2006-01-08","-6.03667","-6.22","-6","12"
"123","2006-01-09","-6.1925","-6.44","-6","12"
"123","2006-01-10","-6.29333","-6.44","-6.22","12"
"123","2006-01-11","-6.01833","-6.22","-5.78","12"
"123","2006-01-12","-6.24917","-6.89","-5.78","12"
"123","2006-01-13","-7.02917","-8.45","-6","12"
"123","2006-01-14","-8.1375","-8.57","-7.45","12"
"123","2006-01-15","-9.42083","-10.5","-7.67","12"
"123","2006-01-16","-9.465","-10.5","-7.9","12"
"123","2006-01-17","-6.78","-9.13","-5.89","12"
"123","2006-01-18","-6.01833","-6.11","-6","12"
"123","2006-01-19","-5.46083","-5.89","-5.11","12"
"123","2006-01-20","-5.11","-5.11","-5.11","12"
"123","2006-01-21","-5.23833","-5.44","-5.11","12"
"123","2006-01-22","-5.68417","-5.78","-5.55","12"
"123","2006-01-23","-5.4125","-5.55","-5.33","12"
"123","2006-01-24","-5.28417","-5.55","-5.11","12"
"123","2006-01-25","-5.30333","-5.67","-5.11","12"
"123","2006-01-26","-6.49167","-6.89","-5.78","12"
"123","2006-01-27","-6.63917","-6.89","-6.22","12"
"123","2006-01-28","-6.53667","-6.89","-6.11","12"
"123","2006-01-29","-6.2025","-6.55","-5.78","12"
"123","2006-01-30","-5.63833","-5.78","-5.22","12"
"123","2006-01-31","-5.00917","-5.11","-4.78","12"
"123","2006-02-01","-5.0825","-5.33","-4.89","12"
"123","2006-02-02","-5.62917","-5.89","-5.22","12"
"123","2006-02-03","-6.47167","-7","-6.11","12"
"123","2006-02-04","-7.1625","-7.45","-6.33","12"
"123","2006-02-05","-7.495","-7.89","-7.22","12"
"123","2006-02-06","-7.8475","-8.68","-7.11","12"
"123","2006-02-07","-6.94583","-7.56","-6.22","12"
"123","2006-02-08","-6.44333","-7.11","-5.66","12"
"123","2006-02-09","-5.55","-5.55","-5.55","12"
"123","2006-02-10","-5.97083","-6.56","-5.55","12"
"123","2006-02-11","-6.96333","-7.11","-6.78","12"
"123","2006-02-12","-7.2525","-7.67","-7","12"
"123","2006-02-13","-7.79833","-8","-7.67","12"
"123","2006-02-14","-7.28917","-7.78","-6.78","12"
"123","2006-02-15","-6.45333","-7","-6","12"
"123","2006-02-16","-5.6275","-5.89","-5.33","12"
"123","2006-02-17","-5.56","-5.67","-5.55","12"
"123","2006-02-18","-5.785","-6","-5.55","12"
"123","2006-02-19","-5.87917","-6.44","-5.33","12"
"123","2006-02-20","-5.9175","-6","-5.56","12"
"123","2006-02-21","-6.89167","-7.34","-6.11","12"
"123","2006-02-22","-7.475","-7.78","-7.11","12"
"123","2006-02-23","-7.56833","-8","-7.11","12"
"123","2006-02-24","-7.55833","-8","-7","12"
"123","2006-02-25","-6.8625","-6.89","-6.67","12"
"123","2006-02-26","-6.78","-6.89","-6.67","12"
"123","2006-02-27","-6.89","-7.11","-6.67","12"
"123","2006-02-28","-7.6425","-8","-7.23","12"
"123","2006-03-01","-8.00167","-8.23","-7.78","12"
"123","2006-03-02","-8.3125","-8.45","-8.23","12"
"123","2006-03-03","-8.21917","-8.45","-8.11","12"
"123","2006-03-04","-8.01","-8.23","-7.89","12"
"123","2006-03-05","-7.46667","-8","-7.11","12"
"123","2006-03-06","-6.9725","-7.11","-6.89","12"
"123","2006-03-07","-7.10083","-7.11","-7","12"
"123","2006-03-08","-6.95417","-7.11","-6.78","12"
"123","2006-03-09","-6.74083","-6.89","-6.44","12"
"123","2006-03-10","-6.44","-6.44","-6.44","12"
"123","2006-03-11","-6.26583","-6.44","-6.22","12"
"123","2006-03-12","-6.0825","-6.22","-6","12"
"123","2006-03-13","-5.88083","-6","-5.78","12"
"123","2006-03-14","-5.75083","-5.78","-5.55","12"
"123","2006-03-15","-5.55","-5.55","-5.55","12"
"123","2006-03-16","-5.55","-5.55","-5.55","12"
"123","2006-03-17","-5.55","-5.55","-5.55","12"
"123","2006-03-18","-5.5225","-5.55","-5.33","12"
"123","2006-03-19","-5.33","-5.33","-5.33","12"
"123","2006-03-20","-5.33","-5.33","-5.33","12"
"123","2006-03-21","-5.15583","-5.33","-5.11","12"
"123","2006-03-22","-5.11","-5.11","-5.11","12"
"123","2006-03-23","-4.9175","-5.11","-4.89","12"
"123","2006-03-24","-4.57833","-4.89","-4.45","12"
"123","2006-03-25","-4.3125","-4.45","-4.23","12"
"123","2006-03-26","-4.2025","-4.23","-4.01","12"
"123","2006-03-27","-3.8525","-4.01","-2.9","12"
"123","2006-03-28","-3.23333","-3.34","-3.01","12"
"123","2006-03-29","-2.9","-2.9","-2.9","12"
"123","2006-03-30","-3.0825","-3.13","-2.9","12"
"123","2006-03-31","-3.13","-3.13","-3.13","12"
"123","2006-04-01","-3.13","-3.13","-3.13","12"
"123","2006-04-02","-2.9475","-3.13","-2.9","12"
"123","2006-04-03","-2.9","-2.9","-2.9","12"
"123","2006-04-04","-2.9","-2.9","-2.9","12"
"123","2006-04-05","-2.72583","-2.9","-2.68","12"
"123","2006-04-06","-2.68","-2.68","-2.68","12"
"123","2006-04-07","-2.68","-2.68","-2.68","12"
"123","2006-04-08","-2.63167","-2.68","-2.45","12"
"123","2006-04-09","-2.45","-2.45","-2.45","12"
"123","2006-04-10","-2.23917","-2.34","-2.23","12"
"123","2006-04-11","-2.23","-2.23","-2.23","12"
"123","2006-04-12","-2.23","-2.23","-2.23","12"
"123","2006-04-13","-2.23","-2.23","-2.23","12"
"123","2006-04-14","-2.23","-2.23","-2.23","12"
"123","2006-04-15","-2.23","-2.23","-2.23","12"
"123","2006-04-16","-2.23","-2.23","-2.23","12"
"123","2006-04-17","-2.22083","-2.23","-2.12","12"
"123","2006-04-18","-2.01","-2.01","-2.01","12"
"123","2006-04-19","-2.01","-2.01","-2.01","12"
"123","2006-04-20","-2.01","-2.01","-2.01","12"
"123","2006-04-21","-2.01","-2.01","-2.01","12"
"123","2006-04-22","-2.01","-2.01","-2.01","12"
"123","2006-04-23","-2.01","-2.01","-2.01","12"
"123","2006-04-24","-1.61","-2.01","-0.45","12"
"123","2006-04-25","-0.98","-1.12","-0.45","12"
"123","2006-04-26","-0.6225","-1.12","0","12"
"123","2006-04-27","0","0","0","12"
"123","2006-04-28","0","0","0","12"
"123","2006-04-29","0","0","0","12"
"123","2006-04-30","0","0","0","12"
"123","2006-05-01","0","0","0","12"
"123","2006-05-02","0","0","0","12"
"123","2006-05-03","-0.01917","-0.12","0","12"
"123","2006-05-04","0","0","0","12"
"123","2006-05-05","0","0","0","12"
"123","2006-05-06","0","0","0","12"
"123","2006-05-07","0","0","0","12"
"123","2006-05-08","0","0","0","12"
"123","2006-05-09","0","0","0","12"
"123","2006-05-10","0","0","0","12"
"123","2006-05-11","0","0","0","12"
"123","2006-05-12","0","0","0","12"
"123","2006-05-13","0","0","0","12"
"123","2006-05-14","0","0","0","12"
"123","2006-05-15","0","0","0","12"
"123","2006-05-16","0","0","0","12"
"123","2006-05-17","0","0","0","12"
"123","2006-05-18","0","0","0","12"
"123","2006-05-19","0","0","0","12"
"123","2006-05-20","0","0","0","12"
"123","2006-05-21","0","0","0","12"
"123","2006-05-22","0","0","0","12"
"123","2006-05-23","0","0","0","12"
"123","2006-05-24","-0.04833","-0.23","0","12"
"123","2006-05-25","-0.345","-1.01","0","12"
"123","2006-05-26","0.02167","-0.23","0.21","12"
"123","2006-05-27","0.77917","0.21","1.44","12"
"123","2006-05-28","2.0125","0.55","3.26","12"
"123","2006-05-29","1.68833","0.1","2.8","12"
"123","2006-05-30","-0.40333","-1.23","0","12"
"123","2006-05-31","-0.285","-0.45","-0.23","12"
"123","2006-06-01","-0.23","-0.23","-0.23","12"
"123","2006-06-02","-0.19167","-0.23","0","12"
"123","2006-06-03","-0.07667","-0.23","0","12"
"123","2006-06-04","-0.14333","-0.23","0","12"
"123","2006-06-05","-0.13333","-0.34","0","12"
"123","2006-06-06","-0.01","-0.12","0","12"
"123","2006-06-07","-0.80917","-2.57","0","12"
"123","2006-06-08","-0.11333","-0.67","0.22","12"
"123","2006-06-09","0.05833","-0.45","0.33","12"
"123","2006-06-10","1.22333","0.11","3.02","12"
"123","2006-06-11","3.93167","1.21","7.42","12"
"123","2006-06-12","4.94333","3.26","6.13","12"
"123","2006-06-13","6.05583","4.28","7.3","12"
"123","2006-06-14","6.80667","4.39","9.21","12"
"123","2006-06-15","8.06167","5.77","10.68","12"
"123","2006-06-16","6.70917","5.89","8.25","12"
"123","2006-06-17","5.63333","4.74","6.82","12"
"123","2006-06-18","5.60083","3.82","7.77","12"
"123","2006-06-19","6.14917","4.28","8.01","12"
"123","2006-06-20","6.18417","4.51","8.25","12"
"123","2006-06-21","7.00833","5.32","9.33","12"
"123","2006-06-22","5.38417","4.51","6.12","12"
"123","2006-06-23","7.47667","4.97","9.82","12"
"123","2006-06-24","8.30667","7.06","10.31","12"
"123","2006-06-25","7.035","5.89","8.61","12"
"123","2006-06-26","7.95333","6.12","9.82","12"
"123","2006-06-27","9.535","7.18","12.42","12"
"123","2006-06-28","8.4075","6.47","9.94","12"
"123","2006-06-29","7.6875","6.36","8.85","12"
"123","2006-06-30","6.93917","3.48","9.69","12"
"123","2006-07-01","9.04333","6.12","11.42","12"
"123","2006-07-02","10.28583","7.89","12.55","12"
"123","2006-07-03","10.7425","8.01","13.45","12"
"123","2006-07-04","11.5125","9.21","13.97","12"
"123","2006-07-05","10.64667","8.49","13.58","12"
"123","2006-07-06","7.04333","5.89","8.25","12"
"123","2006-07-07","5.85167","5.08","6.47","12"
"123","2006-07-08","6.43833","4.74","8.13","12"
"123","2006-07-09","7.33583","5.66","8.61","12"
"123","2006-07-10","8.51667","5.43","11.04","12"
"123","2006-07-11","10.4675","8.37","13.07","12"
"123","2006-07-12","9.24583","6.03","12.94","12"
"123","2006-07-13","8.70833","6.94","10.43","12"
"123","2006-07-14","9.18167","7.06","10.8","12"
"123","2006-07-15","10.295","8.01","12.42","12"
"123","2006-07-16","11.31333","9.69","13.32","12"
"123","2006-07-17","10.81917","8.25","13.2","12"
"123","2006-07-18","10.91167","8.85","13.19","12"
"123","2006-07-19","10.80333","8.13","13.19","12"
"123","2006-07-20","11.9425","9.69","14.09","12"
"123","2006-07-21","11.88667","9.69","14.09","12"
"123","2006-07-22","11.59583","10.18","13.2","12"
"123","2006-07-23","10.11583","8.85","11.05","12"
"123","2006-07-24","10.82333","8.85","12.55","12"
"123","2006-07-25","11.23583","10.3","12.81","12"
"123","2006-07-26","10.06167","9.09","11.17","12"
"123","2006-07-27","9.79167","7.54","11.79","12"
"123","2006-07-28","9.2225","8.37","10.18","12"
"123","2006-07-29","8.455","6.94","9.82","12"
"123","2006-07-30","8.2825","6.35","10.67","12"
"123","2006-07-31","8.6425","7.54","9.58","12"
"123","2006-08-01","7.88333","7.18","8.61","12"
"123","2006-08-02","6.3775","5.66","7.18","12"
"123","2006-08-03","4.015","2.57","5.32","12"
"123","2006-08-04","2.51667","1.78","3.37","12"
"123","2006-08-05","2.80083","2","3.6","12"
"123","2006-08-06","2.8275","2.46","3.25","12"
"123","2006-08-07","2.75417","1.78","3.6","12"
"123","2006-08-08","4.4175","2.91","6.12","12"
"123","2006-08-09","4.40714","3.48","5.5","7"
"123","2006-08-15","5.66","5.2","6.12","4"
"123","2006-08-16","5.18417","3.6","6.82","12"
"123","2006-08-17","8.125","5.89","11.4","12"
"123","2006-08-18","7.68333","4.51","9.93","12"
"123","2006-08-19","8.34917","6.82","10.9","12"
"123","2006-08-20","5.81583","4.74","7.29","12"
"123","2006-08-21","5.36583","3.14","7.77","12"
"123","2006-08-22","6.53417","5.2","8","12"
"123","2006-08-23","7.55333","4.28","9.93","12"
"123","2006-08-24","6.11083","4.05","8.48","12"
"123","2006-08-25","3.12583","1.56","4.28","12"
"123","2006-08-26","3.39917","0.89","6.35","12"
"123","2006-08-27","2.42583","1.11","3.6","12"
"123","2006-08-28","1.99","1.33","2.69","12"
"123","2006-08-29","0.29667","-0.22","1.11","12"
"123","2006-08-30","-1.78","-2.9","-0.44","12"
"123","2006-08-31","-0.94583","-3.11","0.89","12"
"123","2006-09-01","3.665","0.89","5.89","12"
"123","2006-09-02","6.5575","4.97","8","12"
"123","2006-09-03","8.19667","5.89","10.65","12"
"123","2006-09-04","11.1375","8.48","13.68","12"
"123","2006-09-05","11.77833","8.96","14.19","12"
"123","2006-09-06","12.78667","11.64","14.19","12"
"123","2006-09-07","10.89333","8.72","12.65","12"
"123","2006-09-08","8.7225","7.53","10.17","12"
"123","2006-09-09","9.75333","8","11.64","12"
"123","2006-09-10","8.82667","7.29","10.41","12"
"123","2006-09-11","7.48917","6.82","8.48","12"
"123","2006-09-12","7.08583","5.2","8.48","12"
"123","2006-09-13","7.85167","6.35","10.17","12"
"123","2006-09-14","7.33","6.82","8","12"
"123","2006-09-15","6.76833","5.2","8.72","12"
"123","2006-09-16","5.83667","4.74","7.53","12"
"123","2006-09-17","3.84667","2.69","5.43","12"
"123","2006-09-18","3.04833","2.46","3.6","12"
"123","2006-09-19","3.0525","1.33","5.2","12"
"123","2006-09-20","5.16167","2.23","8.24","12"
"123","2006-09-21","7.89","6.35","9.44","12"
"123","2006-09-22","8.54167","5.2","10.9","12"
"123","2006-09-23","10.35417","8.96","11.4","12"
"123","2006-09-24","8.60333","7.05","10.17","12"
"123","2006-09-25","5.2225","2.92","6.59","12"
"123","2006-09-26","1.9175","0.67","2.92","12"
"123","2006-09-27","2.82417","0.67","4.51","12"
"123","2006-09-28","4.36417","2.46","5.89","12"
"123","2006-09-29","5.6825","4.51","7.05","12"
"123","2006-09-30","6.07083","4.74","7.77","12"
"123","2006-10-01","5.3725","4.74","5.89","12"
"123","2006-10-02","5.93667","4.51","7.77","12"
"123","2006-10-03","6.62583","3.14","8.72","12"
"123","2006-10-04","0.095","-0.89","2.01","12"
"123","2006-10-05","-1.10917","-2.67","0.23","12"
"123","2006-10-06","1.45333","-1.78","4.97","12"
"123","2006-10-07","1.51333","-0.44","4.05","12"
"123","2006-10-08","3.95833","0.23","6.59","12"
"123","2006-10-09","4.75917","4.05","5.43","12"
"123","2006-10-10","5.06833","3.14","6.82","12"
"123","2006-10-11","5.75833","4.51","6.82","12"
"123","2006-10-12","3.6575","2.46","5.43","12"
"123","2006-10-13","3.97833","2.69","4.97","12"
"123","2006-10-14","3.44583","2.23","4.51","12"
"123","2006-10-15","1.765","0.89","2.69","12"
"123","2006-10-16","1.17333","0","2.69","12"
"123","2006-10-17","1.72917","0.67","2.92","12"
"123","2006-10-18","4.7825","3.37","6.35","12"
"123","2006-10-19","4.2475","2.92","5.89","12"
"123","2006-10-20","2.425","1.33","3.37","12"
"123","2006-10-21","2.65167","1.56","3.6","12"
"123","2006-10-22","3.82917","2.23","5.43","12"
"123","2006-10-23","5.12417","3.6","6.35","12"
"123","2006-10-24","2.21667","1.11","3.83","12"
"123","2006-10-25","5.38083","2.23","9.2","12"
"123","2006-10-26","8.90083","8","9.93","12"
"123","2006-10-27","8.32333","7.53","9.44","12"
"123","2006-10-28","6.91833","6.35","7.53","12"
"123","2006-10-29","5.2775","3.6","6.35","12"
"123","2006-10-30","2.57583","1.56","4.05","12"
"123","2006-10-31","4.16917","3.6","4.74","12"
"123","2006-11-01","-0.895","-7.33","3.37","12"
"123","2006-11-02","-10.45917","-12.11","-8.22","12"
"123","2006-11-03","-11.7375","-12.57","-10.72","12"
"123","2006-11-04","-9.16667","-12.11","-5.99","12"
"123","2006-11-05","-4.5525","-6.66","-2.9","12"
"123","2006-11-06","-2.09083","-4.22","0.23","12"
"123","2006-11-07","1.52583","-0.44","2.92","12"
"123","2006-11-08","0.42917","-0.44","1.56","12"
"123","2006-11-09","-0.77583","-2","0","12"
"123","2006-11-10","-3.29417","-4.88","-1.11","12"
"123","2006-11-11","-1.09083","-2.22","-0.44","12"
"123","2006-11-12","-3.665","-5.77","-1.33","12"
"123","2006-11-13","-3.83","-6.66","0","12"
"123","2006-11-14","0.90917","0.23","1.56","12"
"123","2006-11-15","1.52583","0.44","3.14","12"
"123","2006-11-16","1.11333","0","2.46","12"
"123","2006-11-17","1.20417","0","2.23","12"
"123","2006-11-18","-0.25667","-0.89","0.44","12"
"123","2006-11-19","-0.83083","-2","0.23","12"
"123","2006-11-20","-5.34667","-7.11","-2.45","12"
"123","2006-11-21","-2.87417","-4","-2.22","12"
"123","2006-11-22","-7.49917","-8.9","-5.1","12"
"123","2006-11-23","-3.38583","-6.66","-0.89","12"
"123","2006-11-24","-1.315","-1.78","-0.89","12"
"123","2006-11-25","0.52083","-0.44","1.33","12"
"123","2006-11-26","1.68833","1.33","2.23","12"
"123","2006-11-27","1.14833","0.44","1.56","12"
"123","2006-11-28","-0.22167","-2","1.33","12"
"123","2006-11-29","-2.82","-3.33","-2.22","12"
"123","2006-11-30","-1.6675","-2.67","-0.89","12"
"123","2006-12-01","-0.36667","-1.33","0.67","12"
"123","2006-12-02","-0.22","-0.89","0.89","12"
"123","2006-12-03","-0.8125","-1.78","0.23","12"
"123","2006-12-04","-2.07583","-3.11","-1.11","12"
"123","2006-12-05","-1.295","-2.22","-0.22","12"
"123","2006-12-06","-1.18417","-2.45","-0.66","12"
"123","2006-12-07","-3.35417","-3.78","-2.67","12"
"123","2006-12-08","-2.50167","-3.11","-2","12"
"123","2006-12-09","-2.77917","-3.78","-2","12"
"123","2006-12-10","-4.44","-5.1","-3.78","12"
"123","2006-12-11","-5.54583","-5.99","-5.32","12"
"123","2006-12-12","-5.43667","-5.99","-4.66","12"
"123","2006-12-13","-4.03667","-4.44","-3.56","12"
"123","2006-12-14","-3.2575","-3.56","-3.11","12"
"123","2006-12-15","-3.07583","-3.33","-2.9","12"
"123","2006-12-16","-2.80083","-3.11","-2.45","12"
"123","2006-12-17","-2.485","-2.67","-2.22","12"
"123","2006-12-18","-3.97917","-4.44","-2.67","12"
"123","2006-12-19","-3.81667","-4.22","-3.56","12"
"123","2006-12-20","-4.75417","-5.77","-4","12"
"123","2006-12-21","-4.01833","-4.22","-3.78","12"
"123","2006-12-22","-7.3","-9.58","-4","12"
"123","2006-12-23","-7.33","-8.9","-6.44","12"
"123","2006-12-24","-5.565","-6.88","-4.44","12"
"123","2006-12-25","-4.29333","-4.44","-4","12"
"123","2006-12-26","-4","-4","-4","12"
"123","2006-12-27","-4.36667","-4.66","-4.22","12"
"123","2006-12-28","-4.66","-4.88","-4.44","12"
"123","2006-12-29","-5.02667","-5.32","-4.88","12"
"123","2006-12-30","-5.21167","-5.55","-4.66","12"
"123","2006-12-31","-3.335","-4.44","-2","12"
"123","2007-01-01","-2.2975","-4.22","-1.11","12"
"123","2007-01-02","-5.10667","-6.88","-3.78","12"
"123","2007-01-03","-7.2725","-7.77","-6.88","12"
"123","2007-01-04","-5.67583","-6.66","-4.88","12"
"123","2007-01-05","-4.935","-5.1","-4.88","12"
"123","2007-01-06","-4.33","-4.66","-4","12"
"123","2007-01-07","-3.725","-4","-3.56","12"
"123","2007-01-08","-3.74333","-4","-3.56","12"
"123","2007-01-09","-2.94833","-3.56","-2.22","12"
"123","2007-01-10","-1.165","-2.22","-0.66","12"
"123","2007-01-11","-1.4825","-2","-0.89","12"
"123","2007-01-12","-2.09167","-2.22","-1.78","12"
"123","2007-01-13","-1.79833","-2","-1.78","12"
"123","2007-01-14","-1.78","-1.78","-1.78","12"
"123","2007-01-15","-2.18667","-2.67","-1.78","12"
"123","2007-01-16","-2.67","-2.67","-2.67","12"
"123","2007-01-17","-2.7275","-2.9","-2.67","12"
"123","2007-01-18","-2.93","-3.11","-2.67","12"
"123","2007-01-19","-2.13083","-2.45","-1.78","12"
"123","2007-01-20","-1.63333","-1.78","-1.56","12"
"123","2007-01-21","-1.36833","-1.56","-1.33","12"
"123","2007-01-22","-1.61417","-1.78","-1.33","12"
"123","2007-01-23","-2.11083","-2.45","-1.78","12"
"123","2007-01-24","-2.505","-2.67","-2.45","12"
"123","2007-01-25","-3.0425","-3.33","-2.9","12"
"123","2007-01-26","-3.79667","-4.22","-3.33","12"
"123","2007-01-27","-4.67833","-4.88","-4.22","12"
"123","2007-01-28","-4.99","-5.1","-4.88","12"
"123","2007-01-29","-5.06333","-5.32","-4.88","12"
"123","2007-01-30","-4.42167","-4.88","-4.22","12"
"123","2007-01-31","-4.09167","-4.22","-4","12"
"123","2007-02-01","-4.055","-4.22","-4","12"
"123","2007-02-02","-3.87167","-4","-3.78","12"
"123","2007-02-03","-3.85333","-4","-3.56","12"
"123","2007-02-04","-3.46417","-3.56","-3.33","12"
"123","2007-02-05","-3.5575","-3.78","-3.33","12"
"123","2007-02-06","-4.23833","-4.44","-3.78","12"
"123","2007-02-07","-4.55","-4.66","-4.22","12"
"123","2007-02-08","-4.715","-4.88","-4.66","12"
"123","2007-02-09","-4.25667","-4.66","-4","12"
"123","2007-02-10","-4.77","-4.88","-4.44","12"
"123","2007-02-11","-4.935","-5.1","-4.88","12"
"123","2007-02-12","-4.67833","-4.88","-4.44","12"
"123","2007-02-13","-4.40333","-4.44","-4.22","12"
"123","2007-02-14","-4.14667","-4.44","-4","12"
"123","2007-02-15","-4.01833","-4.22","-3.78","12"
"123","2007-02-16","-3.56","-3.56","-3.56","12"
"123","2007-02-17","-3.56","-3.56","-3.56","12"
"123","2007-02-18","-3.59667","-3.78","-3.56","12"
"123","2007-02-19","-3.78","-3.78","-3.78","12"
"123","2007-02-20","-3.74333","-4","-3.56","12"
"123","2007-02-21","-3.92667","-4.22","-3.78","12"
"123","2007-02-22","-4.22","-4.44","-4","12"
"123","2007-02-23","-4.36667","-4.44","-4.22","12"
"123","2007-02-24","-4.44","-4.44","-4.44","12"
"123","2007-02-25","-4.25667","-4.44","-4","12"
"123","2007-02-26","-4.20167","-4.44","-4","12"
"123","2007-02-27","-4.29333","-4.44","-4.22","12"
"123","2007-02-28","-3.945","-4.22","-3.78","12"
"123","2007-03-01","-3.52083","-3.78","-3.33","12"
"123","2007-03-02","-3.22","-3.33","-3.11","12"
"123","2007-03-03","-2.9875","-3.11","-2.9","12"
"123","2007-03-04","-2.68917","-2.9","-2.67","12"
"123","2007-03-05","-2.67","-2.67","-2.67","12"
"123","2007-03-06","-2.67","-2.67","-2.67","12"
"123","2007-03-07","-2.67","-2.67","-2.67","12"
"123","2007-03-08","-2.67","-2.67","-2.67","12"
"123","2007-03-09","-2.67","-2.67","-2.67","12"
"123","2007-03-10","-2.65167","-2.67","-2.45","12"
"123","2007-03-11","-2.67","-2.67","-2.67","12"
"123","2007-03-12","-2.505","-2.67","-2.45","12"
"123","2007-03-13","-2.45","-2.45","-2.45","12"
"123","2007-03-14","-2.46833","-2.67","-2.45","12"
"123","2007-03-15","-2.67","-2.67","-2.67","12"
"123","2007-03-16","-2.67","-2.67","-2.67","12"
"123","2007-03-17","-2.67","-2.67","-2.67","12"
"123","2007-03-18","-2.7275","-2.9","-2.67","12"
"123","2007-03-19","-2.9","-2.9","-2.9","12"
"123","2007-03-20","-2.9","-2.9","-2.9","12"
"123","2007-03-21","-2.9","-2.9","-2.9","12"
"123","2007-03-22","-2.9525","-3.11","-2.9","12"
"123","2007-03-23","-2.9525","-3.11","-2.9","12"
"123","2007-03-24","-2.9875","-3.11","-2.9","12"
"123","2007-03-25","-2.97","-3.11","-2.9","12"
"123","2007-03-26","-3.11","-3.11","-3.11","12"
"123","2007-03-27","-3.11","-3.11","-3.11","12"
"123","2007-03-28","-3.11","-3.11","-3.11","12"
"123","2007-03-29","-3.11","-3.11","-3.11","12"
"123","2007-03-30","-3.11","-3.11","-3.11","12"
"123","2007-03-31","-3.11","-3.11","-3.11","12"
"123","2007-04-01","-3.29333","-3.33","-3.11","12"
"123","2007-04-02","-3.1125","-3.33","-2.9","12"
"123","2007-04-03","-2.9525","-3.11","-2.9","12"
"123","2007-04-04","-2.97","-3.11","-2.9","12"
"123","2007-04-05","-2.76583","-2.9","-2.67","12"
"123","2007-04-06","-2.505","-2.67","-2.45","12"
"123","2007-04-07","-2.335","-2.45","-2.22","12"
"123","2007-04-08","-2.22","-2.22","-2.22","12"
"123","2007-04-09","-2.18333","-2.22","-2","12"
"123","2007-04-10","-2","-2","-2","12"
"123","2007-04-11","-2.07333","-2.22","-2","12"
"123","2007-04-12","-2.12833","-2.22","-2","12"
"123","2007-04-13","-2.18417","-2.45","-2","12"
"123","2007-04-14","-1.81667","-2","-1.56","12"
"123","2007-04-15","-1.56","-1.56","-1.56","12"
"123","2007-04-16","-1.42583","-1.56","-1.33","12"
"123","2007-04-17","-1.20167","-1.33","-1.11","12"
"123","2007-04-18","-0.96333","-1.11","-0.89","12"
"123","2007-04-19","-0.69833","-0.89","-0.66","12"
"123","2007-04-20","-0.47667","-0.66","-0.44","12"
"123","2007-04-21","-0.385","-0.44","-0.22","12"
"123","2007-04-22","-0.22","-0.22","-0.22","12"
"123","2007-04-23","-0.22","-0.22","-0.22","12"
"123","2007-04-24","-0.01833","-0.22","0","12"
"123","2007-04-25","0","0","0","12"
"123","2007-04-26","0.03833","0","0.23","12"
"123","2007-04-27","0.01917","0","0.23","12"
"123","2007-04-28","0","0","0","12"
"123","2007-04-29","0.0575","0","0.23","12"
"123","2007-04-30","0.13417","0","0.23","12"
"123","2007-05-01","0.115","0","0.23","12"
"123","2007-05-02","0","0","0","12"
"123","2007-05-03","-0.535","-1.33","0","12"
"123","2007-05-04","-0.01833","-0.22","0","12"
"123","2007-05-05","-0.01833","-0.22","0","12"
"123","2007-05-06","-0.55167","-0.89","0","12"
"123","2007-05-07","-0.66583","-1.11","0","12"
"123","2007-05-08","0.03833","0","0.23","12"
"123","2007-05-09","0.1725","0","0.23","12"
"123","2007-05-10","0.0775","-0.22","0.23","12"
"123","2007-05-11","0.23","0.23","0.23","12"
"123","2007-05-12","0.2825","0.23","0.44","12"
"123","2007-05-13","1.51167","0.23","3.14","12"
"123","2007-05-14","2.16333","0.23","2.92","12"
"123","2007-05-15","-2.685","-4.22","-0.66","12"
"123","2007-05-16","-3.90583","-7.55","-1.56","12"
"123","2007-05-17","-1.03667","-2","0","12"
"123","2007-05-18","0.0575","0","0.23","12"
"123","2007-05-19","0.15333","0","0.23","12"
"123","2007-05-20","1.04833","0","3.37","12"
"123","2007-05-21","3.37167","2.46","4.05","12"
"123","2007-05-22","4.6675","3.14","6.12","12"
"123","2007-05-23","5.91583","4.51","7.53","12"
"123","2007-05-24","7.6","4.97","11.15","12"
"123","2007-05-25","6.10083","4.05","9.2","12"
"123","2007-05-26","4.11583","2.23","5.66","12"
"123","2007-05-27","2.2925","1.11","2.92","12"
"123","2007-05-28","-2.18667","-4","0.67","12"
"123","2007-05-29","-4.34833","-5.32","-4","12"
"123","2007-05-30","-3.51583","-5.55","-0.89","12"
"123","2007-05-31","-0.4425","-1.78","0.67","12"
"123","2007-06-01","-0.83333","-2","0.23","12"
"123","2007-06-02","-0.665","-2","0.44","12"
"123","2007-06-03","0.50083","0","1.56","12"
"123","2007-06-04","1.80833","0.44","3.83","12"
"123","2007-06-05","3.43417","1.11","5.43","12"
"123","2007-06-06","5.84833","3.6","8.48","12"
"123","2007-06-07","6.11","4.97","8.24","12"
"123","2007-06-08","6.57","4.51","9.2","12"
"123","2007-06-09","7.40417","5.2","9.68","12"
"123","2007-06-10","7.03417","4.51","9.68","12"
"123","2007-06-11","5.78417","4.05","8","12"
"123","2007-06-12","6.2275","4.51","8.24","12"
"123","2007-06-13","7.0525","4.97","9.2","12"
"123","2007-06-14","8.0975","6.12","10.65","12"
"123","2007-06-15","5.05417","2.69","6.82","12"
"123","2007-06-16","3.43417","1.11","5.89","12"
"123","2007-06-17","6.46333","3.37","10.41","12"
"123","2007-06-18","7.08083","4.74","9.93","12"
"123","2007-06-19","10.61083","6.82","14.45","12"
"123","2007-06-20","11.93417","9.68","14.45","12"
"123","2007-06-21","8.82833","5.89","10.9","12"
"123","2007-06-22","5.99083","4.51","7.77","12"
"123","2007-06-23","5.44333","2.92","8","12"
"123","2007-06-24","8.88583","5.66","12.91","12"
"123","2007-06-25","6.41917","3.6","8","12"
"123","2007-06-26","1.32","0","2.92","12"
"123","2007-06-27","0.5375","-0.44","1.56","12"
"123","2007-06-28","3.195","-1.11","6.59","12"
"123","2007-06-29","7.07167","3.83","10.41","12"
"123","2007-06-30","8.8275","5.89","11.9","12"
"123","2007-07-01","10.155","6.82","13.42","12"
"123","2007-07-02","5.04667","4.28","6.35","12"
"123","2007-07-03","4.19","2.69","6.35","12"
"123","2007-07-04","0.3","-1.33","2.46","12"
"123","2007-07-05","-0.4425","-1.33","0.89","12"
"123","2007-07-06","4.47583","0.23","7.53","12"
"123","2007-07-07","6.43429","4.74","8.96","7"
"123","2007-09-03","5.716","3.14","7.29","5"
"123","2007-09-04","-1.51833","-3.56","1.33","12"
"123","2007-09-05","-3.83083","-5.99","-2.22","12"
"123","2007-09-06","-2.36667","-5.1","-0.22","12"
"123","2007-09-07","1.23583","-0.66","3.6","12"
"123","2007-09-08","4.17417","2.23","6.59","12"
"123","2007-09-09","3.92417","2.46","5.89","12"
"123","2007-09-10","4.48083","2.01","7.05","12"
"123","2007-09-11","2.95583","1.56","4.28","12"
"123","2007-09-12","4.23","2.23","6.35","12"
"123","2007-09-13","5.2825","3.37","7.29","12"
"123","2007-09-14","5.66917","4.05","7.77","12"
"123","2007-09-15","5.2875","2.92","7.53","12"
"123","2007-09-16","7.5375","5.89","9.44","12"
"123","2007-09-17","7.315","6.35","8.72","12"
"123","2007-09-18","1.68083","-2.9","7.05","12"
"123","2007-09-19","-2.77583","-4.88","-0.89","12"
"123","2007-09-20","-0.27667","-1.78","0.89","12"
"123","2007-09-21","2.965","0.67","5.66","12"
"123","2007-09-22","4.57167","2.69","6.35","12"
"123","2007-09-23","5.30583","2.92","7.53","12"
"123","2007-09-24","5.4925","3.6","7.29","12"
"123","2007-09-25","2.3125","-0.66","5.89","12"
"123","2007-09-26","-2.41083","-3.33","-1.11","12"
"123","2007-09-27","-3.6675","-4.22","-3.11","12"
"123","2007-09-28","-2.63417","-3.11","-1.78","12"
"123","2007-09-29","-1.88917","-2.45","-1.11","12"
"123","2007-09-30","-0.23917","-1.11","0.44","12"
"123","2007-10-01","1.64583","0","3.6","12"
"123","2007-10-02","4.28417","3.14","5.43","12"
"123","2007-10-03","5.68833","4.51","7.77","12"
"123","2007-10-04","6.01083","4.51","7.29","12"
"123","2007-10-05","6.5725","4.97","7.53","12"
"123","2007-10-06","5.5675","3.14","6.82","12"
"123","2007-10-07","1.88083","0.67","2.92","12"
"123","2007-10-08","1.17","0.23","2.01","12"
"123","2007-10-09","1.18583","0.44","2.01","12"
"123","2007-10-10","0.6125","0","1.11","12"
"123","2007-10-11","0.68917","-0.89","2.46","12"
"123","2007-10-12","1.19417","-0.66","2.92","12"
"123","2007-10-13","1.90417","0","3.6","12"
"123","2007-10-14","2.61417","1.33","4.51","12"
"123","2007-10-15","2.97417","2.01","4.05","12"
"123","2007-10-16","1.84","0.89","2.69","12"
"123","2007-10-17","1.56","0.67","2.46","12"
"123","2007-10-18","-1.64667","-5.32","0.89","12"
"123","2007-10-19","-6.32667","-7.33","-4.88","12"
"123","2007-10-20","-9.09333","-10.5","-7.55","12"
"123","2007-10-21","-9.90667","-11.18","-8.9","12"
"123","2007-10-22","-9.37167","-12.11","-4.88","12"
"123","2007-10-23","-3.18667","-3.56","-2.45","12"
"123","2007-10-24","-3.4825","-4.66","-2.45","12"
"123","2007-10-25","-3.5375","-4.88","-2.22","12"
"123","2007-10-26","-0.7025","-2.45","0.67","12"
"123","2007-10-27","-1.35","-2.45","-0.44","12"
"123","2007-10-28","-0.83333","-1.56","0.44","12"
"123","2007-10-29","1.375","-0.22","2.46","12"
"123","2007-10-30","-2.46083","-5.1","-0.44","12"
"123","2007-10-31","-3.55167","-5.77","-0.66","12"
"123","2007-11-01","-1.16583","-1.78","-0.22","12"
"123","2007-11-02","0.53667","-0.22","1.33","12"
"123","2007-11-03","1.13083","0.44","2.01","12"
"123","2007-11-04","0.335","-0.66","1.11","12"
"123","2007-11-05","-1.09","-2.22","-0.44","12"
"123","2007-11-06","-3.59167","-6.88","-1.56","12"
"123","2007-11-07","-5.4425","-8.45","-3.78","12"
"123","2007-11-08","-3.13167","-4","-1.78","12"
"123","2007-11-09","-8.14167","-11.64","-3.33","12"
"123","2007-11-10","-10.1175","-11.41","-8","12"
"123","2007-11-11","-6.66","-7.55","-5.99","12"
"123","2007-11-12","-6.00833","-6.21","-5.77","12"
"123","2007-11-13","-6.155","-6.21","-5.77","12"
"123","2007-11-14","-6.9775","-7.55","-6.21","12"
"123","2007-11-15","-8.43083","-9.58","-7.55","12"
"123","2007-11-16","-9.73583","-10.27","-8.67","12"
"123","2007-11-17","-7.31083","-8.45","-6.44","12"
"123","2007-11-18","-5.82417","-6.21","-5.32","12"
"123","2007-11-19","-5.76917","-6.44","-5.1","12"
"123","2007-11-20","-3.34917","-5.1","-1.11","12"
"123","2007-11-21","-1.12833","-1.33","-0.89","12"
"123","2007-11-22","-1.20167","-1.33","-1.11","12"
"123","2007-11-23","-1.81667","-2","-1.56","12"
"123","2007-11-24","-1.56","-1.56","-1.56","12"
"123","2007-11-25","-2.07917","-3.11","-1.56","12"
"123","2007-11-26","-5.43583","-6.44","-3.33","12"
"123","2007-11-27","-5.29083","-6.88","-4","12"
"123","2007-11-28","-3.44417","-3.78","-3.11","12"
"123","2007-11-29","-3.12833","-3.33","-3.11","12"
"123","2007-11-30","-4.16417","-4.66","-3.33","12"
"123","2007-12-01","-3.2825","-4","-2.9","12"
"123","2007-12-02","-3.96167","-4.44","-2.9","12"
"123","2007-12-03","-3.90833","-4.22","-3.56","12"
"123","2007-12-04","-3.42583","-3.56","-3.33","12"
"123","2007-12-05","-3.56","-3.56","-3.56","12"
"123","2007-12-06","-3.55917","-3.78","-3.33","12"
"123","2007-12-07","-3.185","-3.33","-2.9","12"
"123","2007-12-08","-2.70833","-2.9","-2.67","12"
"123","2007-12-09","-2.74667","-2.9","-2.67","12"
"123","2007-12-10","-2.935","-3.11","-2.9","12"
"123","2007-12-11","-3.11","-3.11","-3.11","12"
"123","2007-12-12","-3.275","-3.33","-3.11","12"
"123","2007-12-13","-3.11","-3.11","-3.11","12"
"123","2007-12-14","-3.11","-3.11","-3.11","12"
"123","2007-12-15","-3.40833","-3.78","-3.11","12"
"123","2007-12-16","-4.055","-4.44","-3.56","12"
"123","2007-12-17","-6.3075","-7.33","-4.66","12"
"123","2007-12-18","-6.64167","-7.11","-6.21","12"
"123","2007-12-19","-5.67833","-6.21","-5.55","12"
"123","2007-12-20","-4.95333","-5.32","-4.88","12"
"123","2007-12-21","-5.99167","-6.66","-4.88","12"
"123","2007-12-22","-6.32583","-6.66","-5.99","12"
"123","2007-12-23","-5.37917","-5.77","-5.1","12"
"123","2007-12-24","-4.75167","-5.1","-4.66","12"
"123","2007-12-25","-4.31167","-4.66","-4","12"
"123","2007-12-26","-4.14667","-4.44","-4","12"
"123","2007-12-27","-3.835","-4.22","-3.56","12"
"123","2007-12-28","-4.47667","-5.1","-3.56","12"
"123","2007-12-29","-4.34833","-5.32","-3.78","12"
"123","2007-12-30","-4.99","-5.32","-4.88","12"
"123","2007-12-31","-4.89833","-5.1","-4.88","12"
"123","2008-01-01","-4.99","-5.32","-4.88","12"
"123","2008-01-02","-4.69667","-4.88","-4.44","12"
"123","2008-01-03","-5.19667","-6.21","-4","12"
"123","2008-01-04","-6.0825","-6.44","-5.99","12"
"123","2008-01-05","-5.66","-5.77","-5.55","12"
"123","2008-01-06","-4.95417","-5.55","-4.66","12"
"123","2008-01-07","-4.36667","-4.66","-4.22","12"
"123","2008-01-08","-3.87167","-4","-3.78","12"
"123","2008-01-09","-3.89","-4","-3.78","12"
"123","2008-01-10","-3.98167","-4.22","-3.78","12"
"123","2008-01-11","-4.40333","-4.66","-4.22","12"
"123","2008-01-12","-4.45833","-4.66","-4.22","12"
"123","2008-01-13","-4.275","-4.44","-4.22","12"
"123","2008-01-14","-4.33","-4.44","-4.22","12"
"123","2008-01-15","-4.58667","-4.88","-4.44","12"
"123","2008-01-16","-5.02667","-5.1","-4.88","12"
"123","2008-01-17","-4.78833","-4.88","-4.66","12"
"123","2008-01-18","-4.66","-4.88","-4.44","12"
"123","2008-01-19","-4.29333","-4.44","-4","12"
"123","2008-01-20","-3.90833","-4","-3.78","12"
"123","2008-01-21","-3.74333","-4","-3.56","12"
"123","2008-01-22","-3.98167","-4","-3.78","12"
"123","2008-01-23","-3.87167","-4","-3.78","12"
"123","2008-01-24","-3.68833","-3.78","-3.56","12"
"123","2008-01-25","-3.74333","-3.78","-3.56","12"
"123","2008-01-26","-3.56","-3.56","-3.56","12"
"123","2008-01-27","-3.76167","-4","-3.56","12"
"123","2008-01-28","-3.70667","-4","-3.56","12"
"123","2008-01-29","-3.56","-3.56","-3.56","12"
"123","2008-01-30","-3.56","-3.56","-3.56","12"
"123","2008-01-31","-3.52167","-3.56","-3.33","12"
"123","2008-02-01","-3.96333","-4.22","-3.56","12"
"123","2008-02-02","-4.275","-4.44","-4.22","12"
"123","2008-02-03","-4.385","-5.1","-4","12"
"123","2008-02-04","-5.87917","-6.21","-5.32","12"
"123","2008-02-05","-5.60167","-5.99","-5.32","12"
"123","2008-02-06","-5.30167","-5.32","-5.1","12"
"123","2008-02-07","-4.97167","-5.1","-4.88","12"
"123","2008-02-08","-4.56833","-4.66","-4.44","12"
"123","2008-02-09","-4.23833","-4.44","-4.22","12"
"123","2008-02-10","-4.01833","-4.22","-4","12"
"123","2008-02-11","-4.11","-4.44","-4","12"
"123","2008-02-12","-4.44","-4.66","-4.22","12"
"123","2008-02-13","-4.66","-4.88","-4.44","12"
"123","2008-02-14","-4.495","-4.66","-4.44","12"
"123","2008-02-15","-4.75167","-4.88","-4.66","12"
"123","2008-02-16","-4.67833","-4.88","-4.66","12"
"123","2008-02-17","-4.75167","-4.88","-4.66","12"
"123","2008-02-18","-4.88","-4.88","-4.88","12"
"123","2008-02-19","-4.80667","-4.88","-4.66","12"
"123","2008-02-20","-4.84333","-4.88","-4.66","12"
"123","2008-02-21","-4.73333","-4.88","-4.66","12"
"123","2008-02-22","-4.31167","-4.44","-4.22","12"
"123","2008-02-23","-3.945","-4","-3.78","12"
"123","2008-02-24","-3.59667","-3.78","-3.56","12"
"123","2008-02-25","-3.3875","-3.56","-3.33","12"
"123","2008-02-26","-3.12833","-3.33","-3.11","12"
"123","2008-02-27","-3.0575","-3.11","-2.9","12"
"123","2008-02-28","-2.76583","-2.9","-2.67","12"
"123","2008-02-29","-2.65167","-2.67","-2.45","12"
"123","2008-03-01","-2.27917","-2.45","-2","12"
"123","2008-03-02","-2","-2","-2","12"
"123","2008-03-03","-2","-2","-2","12"
"123","2008-03-04","-2","-2","-2","12"
"123","2008-03-05","-2.26","-2.67","-2","12"
"123","2008-03-06","-2.785","-2.9","-2.67","12"
"123","2008-03-07","-3.1325","-3.33","-2.9","12"
"123","2008-03-08","-3.54083","-3.56","-3.33","12"
"123","2008-03-09","-3.74333","-4","-3.56","12"
"123","2008-03-10","-4.03667","-4.22","-3.78","12"
"123","2008-03-11","-4.03667","-4.22","-4","12"
"123","2008-03-12","-3.98167","-4","-3.78","12"
"123","2008-03-13","-3.68833","-3.78","-3.56","12"
"123","2008-03-14","-3.42583","-3.56","-3.33","12"
"123","2008-03-15","-3.33","-3.33","-3.33","12"
"123","2008-03-16","-3.33","-3.33","-3.33","12"
"123","2008-03-17","-3.14667","-3.33","-3.11","12"
"123","2008-03-18","-3.11","-3.11","-3.11","12"
"123","2008-03-19","-2.97","-3.11","-2.9","12"
"123","2008-03-20","-2.9","-2.9","-2.9","12"
"123","2008-03-21","-2.935","-3.11","-2.9","12"
"123","2008-03-22","-2.935","-3.11","-2.9","12"
"123","2008-03-23","-2.9","-2.9","-2.9","12"
"123","2008-03-24","-2.97","-3.11","-2.9","12"
"123","2008-03-25","-3.11","-3.11","-3.11","12"
"123","2008-03-26","-3.075","-3.11","-2.9","12"
"123","2008-03-27","-3.11","-3.11","-3.11","12"
"123","2008-03-28","-3.12833","-3.33","-3.11","12"
"123","2008-03-29","-3.11","-3.11","-3.11","12"
"123","2008-03-30","-3.11","-3.11","-3.11","12"
"123","2008-03-31","-3.11","-3.11","-3.11","12"
"123","2008-04-01","-3.20167","-3.33","-3.11","12"
"123","2008-04-02","-3.14667","-3.33","-3.11","12"
"123","2008-04-03","-3.12833","-3.33","-3.11","12"
"123","2008-04-04","-3.11","-3.11","-3.11","12"
"123","2008-04-05","-3.11","-3.11","-3.11","12"
"123","2008-04-06","-3.11","-3.11","-3.11","12"
"123","2008-04-07","-2.9525","-3.11","-2.9","12"
"123","2008-04-08","-2.9","-2.9","-2.9","12"
"123","2008-04-09","-2.9","-2.9","-2.9","12"
"123","2008-04-10","-2.9","-2.9","-2.9","12"
"123","2008-04-11","-2.82333","-2.9","-2.67","12"
"123","2008-04-12","-2.67","-2.67","-2.67","12"
"123","2008-04-13","-2.54167","-2.67","-2.45","12"
"123","2008-04-14","-2.45","-2.45","-2.45","12"
"123","2008-04-15","-2.45","-2.45","-2.45","12"
"123","2008-04-16","-2.45","-2.45","-2.45","12"
"123","2008-04-17","-2.41167","-2.45","-2.22","12"
"123","2008-04-18","-2.22","-2.22","-2.22","12"
"123","2008-04-19","-2.22","-2.22","-2.22","12"
"123","2008-04-20","-2.3925","-2.45","-2.22","12"
"123","2008-04-21","-2.29667","-2.45","-2.22","12"
"123","2008-04-22","-2.22","-2.22","-2.22","12"
"123","2008-04-23","-2.22","-2.22","-2.22","12"
"123","2008-04-24","-2.11","-2.22","-2","12"
"123","2008-04-25","-2","-2","-2","12"
"123","2008-04-26","-1.92667","-2","-1.78","12"
"123","2008-04-27","-1.79833","-2","-1.78","12"
"123","2008-04-28","-1.78","-1.78","-1.78","12"
"123","2008-04-29","-1.59667","-1.78","-1.56","12"
"123","2008-04-30","-1.3875","-1.56","-1.33","12"
"123","2008-05-01","-1.23833","-1.33","-1.11","12"
"123","2008-05-02","-1.11","-1.11","-1.11","12"
"123","2008-05-03","-1.03667","-1.11","-0.89","12"
"123","2008-05-04","-0.85167","-0.89","-0.66","12"
"123","2008-05-05","-0.385","-0.66","0","12"
"123","2008-05-06","-0.22","-0.22","-0.22","12"
"123","2008-05-07","-0.22","-0.22","-0.22","12"
"123","2008-05-08","-0.22","-0.22","-0.22","12"
"123","2008-05-09","-0.20167","-0.22","0","12"
"123","2008-05-10","0","0","0","12"
"123","2008-05-11","0","0","0","12"
"123","2008-05-12","0","0","0","12"
"123","2008-05-13","0","0","0","12"
"123","2008-05-14","0","0","0","12"
"123","2008-05-15","0","0","0","12"
"123","2008-05-16","0","0","0","12"
"123","2008-05-17","0","0","0","12"
"123","2008-05-18","0","0","0","12"
"123","2008-05-19","0","0","0","12"
"123","2008-05-20","0","0","0","12"
"123","2008-05-21","0","0","0","12"
"123","2008-05-22","0","0","0","12"
"123","2008-05-23","0","0","0","12"
"123","2008-05-24","0","0","0","12"
"123","2008-05-25","0","0","0","12"
"123","2008-05-26","1.37583","0.44","2.69","12"
"123","2008-05-27","3.04833","2.46","4.05","12"
"123","2008-05-28","5.3275","3.14","8.24","12"
"123","2008-05-29","4.74417","3.6","6.82","12"
"123","2008-05-30","4.72833","2.92","7.29","12"
"123","2008-05-31","3.88333","2.92","4.97","12"
"123","2008-06-01","5.56","3.14","7.77","12"
"123","2008-06-02","6.4725","5.66","7.77","12"
"123","2008-06-03","3.96","2.92","5.2","12"
"123","2008-06-04","2.84","2.01","3.83","12"
"123","2008-06-05","3.10833","1.56","4.74","12"
"123","2008-06-06","3.67667","2.01","4.97","12"
"123","2008-06-07","1.375","0","2.46","12"
"123","2008-06-08","3.2075","0.89","5.43","12"
"123","2008-06-09","4.04","2.46","5.89","12"
"123","2008-06-10","4.4025","2.23","6.35","12"
"123","2008-06-11","4.19","2.69","5.89","12"
"123","2008-06-12","3.315","2.46","4.74","12"
"123","2008-06-13","0.83917","-1.56","3.6","12"
"123","2008-06-14","0.115","-0.89","1.78","12"
"123","2008-06-15","-0.62833","-1.33","0","12"
"123","2008-06-16","0.68833","-0.44","2.23","12"
"123","2008-06-17","3.20583","1.11","4.97","12"
"123","2008-06-18","5.11917","2.23","10.17","12"
"123","2008-06-19","7.75417","4.51","12.15","12"
"123","2008-06-20","9.69167","5.89","14.97","12"
"123","2008-06-21","11.19583","6.82","16.84","12"
"123","2008-06-22","12.68833","8.96","17.39","12"
"123","2008-06-23","13.2625","9.44","17.67","12"
"123","2008-06-24","13.62167","10.65","16.84","12"
"123","2008-06-25","14.57583","11.9","18.5","12"
"123","2008-06-26","13.18667","10.9","16.3","12"
"123","2008-06-27","10.73417","8.72","13.94","12"
"123","2008-06-28","10.4425","6.59","15.76","12"
"123","2008-06-29","11.5525","8.48","14.19","12"
"123","2008-06-30","8.935","6.82","11.4","12"
"123","2008-07-01","10.37417","8.24","13.42","12"
"123","2008-07-02","9.09083","5.89","12.91","12"
"123","2008-07-03","8.57","6.12","10.9","12"
"123","2008-07-04","5.6775","3.14","8.24","12"
"123","2008-07-05","8.57917","6.12","11.64","12"
"123","2008-07-06","7.57333","5.66","9.68","12"
"123","2008-07-07","4.60667","3.83","5.2","12"
"123","2008-07-08","4.49917","2.46","6.59","12"
"123","2008-07-09","5.98667","1.78","9.68","12"
"123","2008-07-10","9.28583","5.89","12.91","12"
"123","2008-07-11","10.455","6.82","13.17","12"
"123","2008-07-12","5.79667","4.97","7.29","12"
"123","2008-07-13","4.03583","2.46","5.2","12"
"123","2008-07-14","-0.035","-0.66","1.33","12"
"123","2008-07-15","1.52667","-0.66","5.43","12"
"123","2008-07-16","7.80417","4.74","11.4","12"
"123","2008-07-17","5.9925","4.74","8.48","12"
"123","2008-07-18","4.41833","3.37","5.66","12"
"123","2008-07-19","7.56167","4.05","11.4","12"
"123","2008-07-20","8.51417","5.2","10.65","12"
"123","2008-07-21","3.44833","2.23","4.74","6"
"123","2009-10-01","6.022","4.96","6.81","5"
"123","2009-10-02","1.72917","-0.22","3.82","12"
"123","2009-10-03","1.00667","-1.11","2.91","12"
"123","2009-10-04","2.40167","1.11","3.36","12"
"123","2009-10-05","6.03167","2.45","9.9","12"
"123","2009-10-06","6.8575","5.42","9.66","12"
"123","2009-10-07","7.035","5.42","9.66","12"
"123","2009-10-08","6.27167","4.96","8.46","12"
"123","2009-10-09","4.54167","3.36","5.88","12"
"123","2009-10-10","3.40083","2","4.05","12"
"123","2009-10-11","0.185","-1.34","1.55","12"
"123","2009-10-12","0.14833","-0.44","0.66","12"
"123","2009-10-13","-0.275","-0.44","0","12"
"123","2009-10-14","-0.88833","-1.11","-0.44","12"
"123","2009-10-15","-2.06333","-2.68","-1.34","12"
"123","2009-10-16","-2.45167","-2.89","-1.78","12"
"123","2009-10-17","-1.41083","-1.78","-1.11","12"
"123","2009-10-18","-1.355","-1.56","-1.11","12"
"123","2009-10-19","-1.87417","-2.45","-1.56","12"
"123","2009-10-20","-3.17167","-3.56","-2.45","12"
"123","2009-10-21","-2.54083","-3.11","-1.56","12"
"123","2009-10-22","-0.8725","-1.34","-0.67","12"
"123","2009-10-23","-0.79833","-0.89","-0.67","12"
"123","2009-10-24","-0.78","-0.89","-0.67","12"
"123","2009-10-25","-0.7025","-1.11","-0.44","12"
"123","2009-10-26","-0.59083","-0.89","-0.44","12"
"123","2009-10-27","-1.48417","-2","-0.89","12"
"123","2009-10-28","-2","-2","-2","12"
"123","2009-10-29","-1.78","-1.78","-1.78","12"
"123","2009-10-30","-1.9475","-2.23","-1.78","12"
"123","2009-10-31","-2.26667","-2.45","-2.23","12"
"123","2009-11-01","-2.13417","-2.23","-2","12"
"123","2009-11-02","-0.51833","-2","0","12"
"123","2009-11-03","0","0","0","12"
"123","2009-11-04","0","0","0","12"
"123","2009-11-05","0","0","0","12"
"123","2009-11-06","-0.20167","-0.22","0","12"
"123","2009-11-07","-0.22","-0.22","-0.22","12"
"123","2009-11-08","-0.44","-0.44","-0.44","12"
"123","2009-11-09","-0.44","-0.44","-0.44","12"
"123","2009-11-10","-0.44","-0.44","-0.44","12"
"123","2009-11-11","-0.44","-0.44","-0.44","12"
"123","2009-11-12","-0.53583","-0.67","-0.44","12"
"123","2009-11-13","-0.67","-0.67","-0.67","12"
"123","2009-11-14","-0.57417","-0.67","-0.44","12"
"123","2009-11-15","-0.44","-0.44","-0.44","12"
"123","2009-11-16","-0.31167","-0.44","0","12"
"123","2009-11-17","0","0","0","12"
"123","2009-11-18","0","0","0","12"
"123","2009-11-19","0","0","0","12"
"123","2009-11-20","0","0","0","12"
"123","2009-11-21","0","0","0","12"
"123","2009-11-22","0","0","0","12"
"123","2009-11-23","0","0","0","12"
"123","2009-11-24","0","0","0","12"
"123","2009-11-25","-0.055","-0.22","0","12"
"123","2009-11-26","-0.20167","-0.22","0","12"
"123","2009-11-27","-0.22","-0.22","-0.22","12"
"123","2009-11-28","-0.22","-0.22","-0.22","12"
"123","2009-11-29","-0.44083","-0.67","-0.22","12"
"123","2009-11-30","-0.67","-0.67","-0.67","12"
"123","2009-12-01","-0.67","-0.67","-0.67","12"
"123","2009-12-02","-0.65083","-0.67","-0.44","12"
"123","2009-12-03","-0.67","-0.67","-0.67","12"
"123","2009-12-04","-0.67","-0.67","-0.67","12"
"123","2009-12-05","-0.53583","-0.67","-0.44","12"
"123","2009-12-06","-0.6125","-0.67","-0.44","12"
"123","2009-12-07","-0.67","-0.67","-0.67","12"
"123","2009-12-08","-0.67","-0.67","-0.67","12"
"123","2009-12-09","-0.47833","-0.67","-0.44","12"
"123","2009-12-10","-0.44","-0.44","-0.44","12"
"123","2009-12-11","-0.45917","-0.67","-0.44","12"
"123","2009-12-12","-0.65083","-0.67","-0.44","12"
"123","2009-12-13","-0.67","-0.67","-0.67","12"
"123","2009-12-14","-0.67","-0.67","-0.67","12"
"123","2009-12-15","-0.67","-0.67","-0.67","12"
"123","2009-12-16","-0.835","-0.89","-0.67","12"
"123","2009-12-17","-0.92667","-1.11","-0.89","12"
"123","2009-12-18","-1.11","-1.11","-1.11","12"
"123","2009-12-19","-1.24417","-1.34","-1.11","12"
"123","2009-12-20","-1.34","-1.34","-1.34","12"
"123","2009-12-21","-1.45","-1.78","-1.34","12"
"123","2009-12-22","-1.56","-1.56","-1.56","12"
"123","2009-12-23","-1.56","-1.56","-1.56","12"
"123","2009-12-24","-1.56","-1.56","-1.56","12"
"123","2009-12-25","-1.41333","-1.56","-1.34","12"
"123","2009-12-26","-1.32083","-1.34","-1.11","12"
"123","2009-12-27","-1.20583","-1.34","-1.11","12"
"123","2009-12-28","-1.34","-1.34","-1.34","12"
"123","2009-12-29","-1.34","-1.34","-1.34","12"
"123","2009-12-30","-1.48667","-1.56","-1.34","12"
"123","2009-12-31","-1.505","-1.56","-1.34","12"
"123","2010-01-01","-1.34","-1.34","-1.34","12"
"123","2010-01-02","-1.18667","-1.34","-1.11","12"
"123","2010-01-03","-1.11","-1.11","-1.11","12"
"123","2010-01-04","-1.11","-1.11","-1.11","12"
"123","2010-01-05","-1.11","-1.11","-1.11","12"
"123","2010-01-06","-1.11","-1.11","-1.11","12"
"123","2010-01-07","-1.11","-1.11","-1.11","12"
"123","2010-01-08","-1.11","-1.11","-1.11","12"
"123","2010-01-09","-1.11","-1.11","-1.11","12"
"123","2010-01-10","-1.11","-1.11","-1.11","12"
"123","2010-01-11","-1.11","-1.11","-1.11","12"
"123","2010-01-12","-1.11","-1.11","-1.11","12"
"123","2010-01-13","-1.12917","-1.34","-1.11","12"
"123","2010-01-14","-1.11","-1.11","-1.11","12"
"123","2010-01-15","-1.11","-1.11","-1.11","12"
"123","2010-01-16","-1.11","-1.11","-1.11","12"
"123","2010-01-17","-1.11","-1.11","-1.11","12"
"123","2010-01-18","-1.11","-1.11","-1.11","12"
"123","2010-01-19","-1.11","-1.11","-1.11","12"
"123","2010-01-20","-1.11","-1.11","-1.11","12"
"123","2010-01-21","-1.1675","-1.34","-1.11","12"
"123","2010-01-22","-1.34","-1.34","-1.34","12"
"123","2010-01-23","-1.34","-1.34","-1.34","12"
"123","2010-01-24","-1.34","-1.34","-1.34","12"
"123","2010-01-25","-1.34","-1.34","-1.34","12"
"123","2010-01-26","-1.34","-1.34","-1.34","12"
"123","2010-01-27","-1.34","-1.34","-1.34","12"
"123","2010-01-28","-1.34","-1.34","-1.34","12"
"123","2010-01-29","-1.34","-1.34","-1.34","12"
"123","2010-01-30","-1.34","-1.34","-1.34","12"
"123","2010-01-31","-1.34","-1.34","-1.34","12"
"123","2010-02-01","-1.34","-1.34","-1.34","12"
"123","2010-02-02","-1.34","-1.34","-1.34","12"
"123","2010-02-03","-1.34","-1.34","-1.34","12"
"123","2010-02-04","-1.34","-1.34","-1.34","12"
"123","2010-02-05","-1.52333","-1.56","-1.34","12"
"123","2010-02-06","-1.56","-1.56","-1.56","12"
"123","2010-02-07","-1.56","-1.56","-1.56","12"
"123","2010-02-08","-1.56","-1.56","-1.56","12"
"123","2010-02-09","-1.46833","-1.56","-1.34","12"
"123","2010-02-10","-1.34","-1.34","-1.34","12"
"123","2010-02-11","-1.34","-1.34","-1.34","12"
"123","2010-02-12","-1.34","-1.34","-1.34","12"
"123","2010-02-13","-1.34","-1.34","-1.34","12"
"123","2010-02-14","-1.34","-1.34","-1.34","12"
"123","2010-02-15","-1.395","-1.56","-1.34","12"
"123","2010-02-16","-1.56","-1.56","-1.56","12"
"123","2010-02-17","-1.78","-1.78","-1.78","12"
"123","2010-02-18","-1.78","-1.78","-1.78","12"
"123","2010-02-19","-1.78","-1.78","-1.78","12"
"123","2010-02-20","-1.68833","-1.78","-1.56","12"
"123","2010-02-21","-1.56","-1.56","-1.56","12"
"123","2010-02-22","-1.78","-1.78","-1.78","12"
"123","2010-02-23","-1.78","-1.78","-1.78","12"
"123","2010-02-24","-1.78","-1.78","-1.78","12"
"123","2010-02-25","-1.78","-1.78","-1.78","12"
"123","2010-02-26","-1.78","-1.78","-1.78","12"
"123","2010-02-27","-1.78","-1.78","-1.78","12"
"123","2010-02-28","-1.89","-2","-1.78","12"
"123","2010-03-01","-1.78","-1.78","-1.78","12"
"123","2010-03-02","-1.725","-1.78","-1.56","12"
"123","2010-03-03","-1.63333","-1.78","-1.56","12"
"123","2010-03-04","-1.63333","-1.78","-1.56","12"
"123","2010-03-05","-1.725","-1.78","-1.56","12"
"123","2010-03-06","-1.70667","-1.78","-1.56","12"
"123","2010-03-07","-1.835","-2","-1.78","12"
"123","2010-03-08","-2","-2","-2","12"
"123","2010-03-09","-2","-2","-2","12"
"123","2010-03-10","-2.13417","-2.23","-2","12"
"123","2010-03-11","-2.23","-2.23","-2.23","12"
"123","2010-03-12","-2.23","-2.23","-2.23","12"
"123","2010-03-13","-2.23","-2.23","-2.23","12"
"123","2010-03-14","-2.24833","-2.45","-2.23","12"
"123","2010-03-15","-2.45","-2.45","-2.45","12"
"123","2010-03-16","-2.37667","-2.45","-2.23","12"
"123","2010-03-17","-2.23","-2.23","-2.23","12"
"123","2010-03-18","-2.23","-2.23","-2.23","12"
"123","2010-03-19","-2.23","-2.23","-2.23","12"
"123","2010-03-20","-2.09583","-2.23","-2","12"
"123","2010-03-21","-1.92667","-2","-1.78","12"
"123","2010-03-22","-1.68833","-1.78","-1.56","12"
"123","2010-03-23","-1.48667","-1.56","-1.34","12"
"123","2010-03-24","-1.24417","-1.34","-1.11","12"
"123","2010-03-25","-1.11","-1.11","-1.11","12"
"123","2010-03-26","-1.11","-1.11","-1.11","12"
"123","2010-03-27","-1.11","-1.11","-1.11","12"
"123","2010-03-28","-1.11","-1.11","-1.11","12"
"123","2010-03-29","-1.11","-1.11","-1.11","12"
"123","2010-03-30","-1.11","-1.11","-1.11","12"
"123","2010-03-31","-1.11","-1.11","-1.11","12"
"123","2010-04-01","-1.11","-1.11","-1.11","12"
"123","2010-04-02","-1.11","-1.11","-1.11","12"
"123","2010-04-03","-1.11","-1.11","-1.11","12"
"123","2010-04-04","-1.11","-1.11","-1.11","12"
"123","2010-04-05","-1.11","-1.11","-1.11","12"
"123","2010-04-06","-1.11","-1.11","-1.11","12"
"123","2010-04-07","-1.11","-1.11","-1.11","12"
"123","2010-04-08","-1.11","-1.11","-1.11","12"
"123","2010-04-09","-1.11","-1.11","-1.11","12"
"123","2010-04-10","-1.11","-1.11","-1.11","12"
"123","2010-04-11","-1.11","-1.11","-1.11","12"
"123","2010-04-12","-0.96333","-1.11","-0.89","12"
"123","2010-04-13","-0.89","-0.89","-0.89","12"
"123","2010-04-14","-0.89","-0.89","-0.89","12"
"123","2010-04-15","-0.89","-0.89","-0.89","12"
"123","2010-04-16","-0.89","-0.89","-0.89","12"
"123","2010-04-17","-0.89","-0.89","-0.89","12"
"123","2010-04-18","-0.89","-0.89","-0.89","12"
"123","2010-04-19","-0.89","-0.89","-0.89","12"
"123","2010-04-20","-0.89","-0.89","-0.89","12"
"123","2010-04-21","-0.68833","-0.89","-0.67","12"
"123","2010-04-22","-0.67","-0.67","-0.67","12"
"123","2010-04-23","-0.5025","-0.67","0","12"
"123","2010-04-24","0.01833","0","0.22","12"
"123","2010-04-25","0","0","0","12"
"123","2010-04-26","0","0","0","12"
"123","2010-04-27","0","0","0","12"
"123","2010-04-28","0","0","0","12"
"123","2010-04-29","0","0","0","12"
"123","2010-04-30","0","0","0","12"
"123","2010-05-01","0","0","0","12"
"123","2010-05-02","0","0","0","12"
"123","2010-05-03","0","0","0","12"
"123","2010-05-04","0","0","0","12"
"123","2010-05-05","0","0","0","12"
"123","2010-05-06","0","0","0","12"
"123","2010-05-07","0","0","0","12"
"123","2010-05-08","0","0","0","12"
"123","2010-05-09","0","0","0","12"
"123","2010-05-10","0","0","0","12"
"123","2010-05-11","0","0","0","12"
"123","2010-05-12","0","0","0","12"
"123","2010-05-13","0","0","0","12"
"123","2010-05-14","0","0","0","12"
"123","2010-05-15","0","0","0","12"
"123","2010-05-16","0","0","0","12"
"123","2010-05-17","0","0","0","12"
"123","2010-05-18","0","0","0","12"
"123","2010-05-19","0","0","0","12"
"123","2010-05-20","0","0","0","12"
"123","2010-05-21","0","0","0","12"
"123","2010-05-22","0","0","0","12"
"123","2010-05-23","0","0","0","12"
"123","2010-05-24","0","0","0","12"
"123","2010-05-25","0","0","0","12"
"123","2010-05-26","0","0","0","12"
"123","2010-05-27","0","0","0","12"
"123","2010-05-28","0","0","0","12"
"123","2010-05-29","0","0","0","12"
"123","2010-05-30","0","0","0","12"
"123","2010-05-31","0","0","0","12"
"123","2010-06-01","0","0","0","12"
"123","2010-06-02","0","0","0","12"
"123","2010-06-03","0","0","0","12"
"123","2010-06-04","0","0","0","12"
"123","2010-06-05","0","0","0","12"
"123","2010-06-06","0","0","0","12"
"123","2010-06-07","0","0","0","12"
"123","2010-06-08","0","0","0","12"
"123","2010-06-09","0.01833","0","0.22","12"
"123","2010-06-10","2.3675","0","6.34","12"
"123","2010-06-11","10.31","5.88","16.25","12"
"123","2010-06-12","7.2475","5.42","9.18","12"
"123","2010-06-13","5.92417","4.73","7.99","12"
"123","2010-06-14","5.10917","2.23","8.46","12"
"123","2010-06-15","7.05083","3.82","11.12","12"
"123","2010-06-16","6.89167","5.65","8.94","12"
"123","2010-06-17","4.355","2.45","7.27","12"
"123","2010-06-18","3.2125","2","4.73","12"
"123","2010-06-19","1.9675","0.45","2.91","12"
"123","2010-06-20","-0.36917","-0.89","0","12"
"123","2010-06-21","-0.23833","-0.44","0","12"
"123","2010-06-22","0","0","0","12"
"123","2010-06-23","0.875","-0.22","2.91","12"
"123","2010-06-24","6.415","0.66","13.13","12"
"123","2010-06-25","8.38833","2.91","14.93","12"
"123","2010-06-26","9.44333","4.05","15.45","12"
"123","2010-06-27","11.40167","5.19","19.87","12"
"123","2010-06-28","11.53917","6.57","17.89","12"
"123","2010-06-29","10.61583","6.81","17.61","12"
"123","2010-06-30","9.56917","4.5","15.19","12"
"123","2010-07-01","11.37083","7.75","16.25","12"
"123","2010-07-02","11.74667","7.75","15.98","12"
"123","2010-07-03","11.23167","7.51","15.45","12"
"123","2010-07-04","9.90083","7.99","13.13","12"
"123","2010-07-05","10.7175","5.88","16.52","12"
"123","2010-07-06","10.85083","6.34","16.52","12"
"123","2010-07-07","11.255","4.96","18.72","12"
"123","2010-07-08","14.67417","9.18","22.23","12"
"123","2010-07-09","15.76917","9.42","22.54","12"
"123","2010-07-10","15.79833","11.37","22.84","12"
"123","2010-07-11","13.2125","9.18","17.61","12"
"123","2010-07-12","14.47083","9.42","22.84","12"
"123","2010-07-13","11.6775","7.51","15.45","12"
"123","2010-07-14","14.67667","9.42","21.64","12"
"123","2010-07-15","13.27","10.15","18.16","12"
"123","2010-07-16","14.63417","9.9","22.23","12"
"123","2010-07-17","11.89417","8.46","15.45","12"
"123","2010-07-18","8.6325","5.42","12.12","12"
"123","2010-07-19","11.1725","5.65","17.89","12"
"123","2010-07-20","13.0925","8.94","17.89","12"
"123","2010-07-21","13.51083","9.42","19.01","12"
"123","2010-07-22","13.48083","9.18","20.16","12"
"123","2010-07-23","7.915","5.19","9.66","12"
"123","2010-07-24","2.70167","1.78","3.82","12"
"123","2010-07-25","4.28583","1.55","7.04","12"
"123","2010-07-26","4.15167","1.78","7.51","12"
"123","2010-07-27","5.4275","2.68","9.42","12"
"123","2010-07-28","6.36667","2.45","11.12","12"
"123","2010-07-29","4.61917","2.91","5.88","12"
"123","2010-07-30","3.71167","0.66","8.46","12"
"123","2010-07-31","6.87","1.11","13.64","12"
"123","2010-08-01","11.50917","6.81","17.61","12"
"123","2010-08-02","9.115","7.04","11.86","12"
"123","2010-08-03","6.255","4.5","8.7","12"
"123","2010-08-04","5.88833","2","9.18","12"
"123","2010-08-05","3.8025","1.33","5.88","12"
"123","2010-08-06","1.99417","0.66","4.27","12"
"123","2010-08-07","4.84167","-0.67","11.86","12"
"123","2010-08-08","7.77833","4.96","10.87","12"
"123","2010-08-09","9.71417","4.73","16.25","12"
"123","2010-08-10","10.07","6.81","13.39","12"
"123","2010-08-11","10.45417","7.51","13.13","12"
"123","2010-08-12","7.595","6.34","9.9","12"
"123","2010-08-13","6.1975","4.27","8.22","12"
"123","2010-08-14","5.36333","4.5","6.81","12"
"123","2010-08-15","1.92","0.45","4.5","12"
"123","2010-08-16","0.2225","0","0.66","12"
"123","2010-08-17","4.18167","0.66","8.94","12"
"123","2010-08-18","6.4075","4.96","8.94","12"
"123","2010-08-19","8.445","5.42","12.37","12"
"123","2010-08-20","9.2875","7.51","11.12","12"
"123","2010-08-21","9.85167","5.88","15.19","12"
"123","2010-08-22","12.98333","8.7","18.44","12"
"123","2010-08-23","11.3775","10.15","12.87","12"
"123","2010-08-24","8.84917","6.81","11.12","12"
"123","2010-08-25","9.5625","4.27","15.71","12"
"123","2010-08-26","13.07833","8.7","18.44","12"
"123","2010-08-27","10.0025","7.51","13.39","12"
"123","2010-08-28","5.5","2.91","6.81","12"
"123","2010-08-29","2.65417","-0.22","4.73","12"
"123","2010-08-30","1.05333","0.66","2.45","12"
"123","2010-08-31","0.6825","0.22","0.89","12"
"123","2010-09-01","-0.40833","-1.56","0.66","12"
"123","2010-09-02","1.4725","-0.22","3.82","12"
"123","2010-09-03","4.03","0.89","8.22","12"
"123","2010-09-04","5.10417","1.55","9.66","12"
"123","2010-09-05","5.62583","2.45","10.15","12"
"123","2010-09-06","7.03545","3.82","12.15","11"
"123","2010-09-07","6.31667","5.66","7.29","12"
"123","2010-09-08","5.01","3.37","6.59","12"
"123","2010-09-09","3.08667","0.23","7.53","12"
"123","2010-09-10","2.5975","1.11","4.74","12"
"123","2010-09-11","4.54833","0.89","9.2","12"
"123","2010-09-12","6.40917","3.83","11.4","12"
"123","2010-09-13","1.92083","0.44","3.83","12"
"123","2010-09-14","3.43833","0","7.29","12"
"123","2010-09-15","6.31","3.83","10.65","12"
"123","2010-09-16","4.7875","3.37","7.77","12"
"123","2010-09-17","4.76583","3.6","6.82","12"
"123","2010-09-18","3.40167","0.89","6.82","12"
"123","2010-09-19","1.78083","-1.11","5.2","12"
"123","2010-09-20","4.01417","1.33","7.77","12"
"123","2010-09-21","4.29917","1.33","8","12"
"123","2010-09-22","5.62417","2.92","9.44","12"
"123","2010-09-23","5.75833","3.37","9.2","12"
"123","2010-09-24","3.13583","0.23","5.2","12"
"123","2010-09-25","0.17","-0.22","0.44","12"
"123","2010-09-26","-0.47667","-0.66","-0.22","12"
"123","2010-09-27","-0.7175","-0.89","-0.66","12"
"123","2010-09-28","-0.6425","-0.89","-0.44","12"
"123","2010-09-29","-0.47667","-0.66","-0.44","12"
"123","2010-09-30","-0.23833","-0.44","0","12"
"123","2010-10-01","0","0","0","12"
"123","2010-10-02","0","0","0","12"
"123","2010-10-03","0.20417","0","0.67","12"
"123","2010-10-04","2.39583","0.67","4.51","12"
"123","2010-10-05","3.48667","2.23","5.2","12"
"123","2010-10-06","3.88583","2.01","5.43","12"
"123","2010-10-07","4.80167","2.92","6.35","12"
"123","2010-10-08","6.18667","4.74","7.77","12"
"123","2010-10-09","5.01083","3.83","6.82","12"
"123","2010-10-10","4.0225","2.01","6.59","12"
"123","2010-10-11","2.4275","0.89","3.6","12"
"123","2010-10-12","0.74083","-0.89","1.78","12"
"123","2010-10-13","0.96667","-0.44","2.46","12"
"123","2010-10-14","-0.0725","-1.11","1.11","12"
"123","2010-10-15","-0.44417","-2.67","0.44","12"
"123","2010-10-16","-2.57583","-3.56","-1.56","12"
"123","2010-10-17","-2.31583","-2.45","-2.22","12"
"123","2010-10-18","-2.56","-2.67","-2.45","12"
"123","2010-10-19","-2.63417","-2.9","-2.22","12"
"123","2010-10-20","-2.0575","-2.45","-1.78","12"
"123","2010-10-21","-1.79833","-2.22","-1.56","12"
"123","2010-10-22","-2.52083","-2.67","-2.22","12"
"123","2010-10-23","-2.29833","-2.67","-2","12"
"123","2010-10-24","-2.01833","-2.22","-1.56","12"
"123","2010-10-25","-1.56","-1.56","-1.56","12"
"123","2010-10-26","-1.56","-1.56","-1.56","12"
"123","2010-10-27","-1.96333","-2.22","-1.56","12"
"123","2010-10-28","-2.12833","-2.22","-2","12"
"123","2010-10-29","-2.055","-2.22","-2","12"
"123","2010-10-30","-1.51833","-2","-1.33","12"
"123","2010-10-31","-1.5","-1.78","-1.11","12"
"123","2010-11-01","-0.84917","-1.11","-0.44","12"
"123","2010-11-02","-0.45833","-0.66","-0.44","12"
"123","2010-11-03","-1.14833","-1.78","-0.89","12"
"123","2010-11-04","-1.09083","-1.56","-0.66","12"
"123","2010-11-05","-0.60833","-1.56","0","12"
"123","2010-11-06","-1.63","-2.22","-0.66","12"
"123","2010-11-07","-2.07333","-2.22","-1.78","12"
"123","2010-11-08","-3.1875","-4","-2.22","12"
"123","2010-11-09","-3.31167","-3.33","-3.11","12"
"123","2010-11-10","-2.98417","-3.11","-2.67","12"
"123","2010-11-11","-2.42917","-2.67","-2.22","12"
"123","2010-11-12","-1.6125","-2.45","-0.22","12"
"123","2010-11-13","-0.495","-0.66","-0.44","12"
"123","2010-11-14","-0.55","-0.66","-0.44","12"
"123","2010-11-15","-0.45833","-0.66","-0.44","12"
"123","2010-11-16","-0.42167","-0.44","-0.22","12"
"123","2010-11-17","-0.45833","-0.66","-0.44","12"
"123","2010-11-18","-0.66","-0.66","-0.66","12"
"123","2010-11-19","-0.69833","-0.89","-0.66","12"
"123","2010-11-20","-0.96333","-1.11","-0.89","12"
"123","2010-11-21","-1.12833","-1.33","-1.11","12"
"123","2010-11-22","-1.11","-1.11","-1.11","12"
"123","2010-11-23","-1.11","-1.11","-1.11","12"
"123","2010-11-24","-1.11","-1.11","-1.11","12"
"123","2010-11-25","-1.18333","-1.33","-1.11","12"
"123","2010-11-26","-1.33","-1.33","-1.33","12"
"123","2010-11-27","-1.445","-1.56","-1.33","12"
"123","2010-11-28","-1.56","-1.56","-1.56","12"
"123","2010-11-29","-1.78","-1.78","-1.78","12"
"123","2010-11-30","-1.945","-2.22","-1.78","12"
"123","2010-12-01","-2.22","-2.22","-2.22","12"
"123","2010-12-02","-2.43083","-2.45","-2.22","12"
"123","2010-12-03","-2.48667","-2.67","-2.45","12"
"123","2010-12-04","-2.63333","-2.67","-2.45","12"
"123","2010-12-05","-2.6725","-2.9","-2.45","12"
"123","2010-12-06","-2.82333","-2.9","-2.67","12"
"123","2010-12-07","-2.67","-2.67","-2.67","12"
"123","2010-12-08","-2.41083","-2.67","-2.22","12"
"123","2010-12-09","-1.945","-2.22","-1.78","12"
"123","2010-12-10","-1.57833","-1.78","-1.56","12"
"123","2010-12-11","-1.34917","-1.56","-1.33","12"
"123","2010-12-12","-1.33","-1.33","-1.33","12"
"123","2010-12-13","-1.33","-1.33","-1.33","12"
"123","2010-12-14","-1.33","-1.33","-1.33","12"
"123","2010-12-15","-1.3875","-1.56","-1.33","12"
"123","2010-12-16","-1.56","-1.56","-1.56","12"
"123","2010-12-17","-1.74333","-1.78","-1.56","12"
"123","2010-12-18","-1.945","-2","-1.78","12"
"123","2010-12-19","-2.18417","-2.45","-2","12"
"123","2010-12-20","-2.45","-2.45","-2.45","12"
"123","2010-12-21","-2.45","-2.45","-2.45","12"
"123","2010-12-22","-2.65167","-2.67","-2.45","12"
"123","2010-12-23","-2.54167","-2.67","-2.45","12"
"123","2010-12-24","-2.22167","-2.45","-2","12"
"123","2010-12-25","-2","-2","-2","12"
"123","2010-12-26","-2","-2","-2","12"
"123","2010-12-27","-2","-2","-2","12"
"123","2010-12-28","-2","-2","-2","12"
"123","2010-12-29","-2","-2","-2","12"
"123","2010-12-30","-2","-2","-2","12"
"123","2010-12-31","-2","-2","-2","12"
"123","2011-01-01","-2.055","-2.22","-2","12"
"123","2011-01-02","-2.20167","-2.22","-2","12"
"123","2011-01-03","-2.22","-2.22","-2.22","12"
"123","2011-01-04","-2.2775","-2.45","-2.22","12"
"123","2011-01-05","-2.48667","-2.67","-2.45","12"
"123","2011-01-06","-2.67","-2.67","-2.67","12"
"123","2011-01-07","-2.67","-2.67","-2.67","12"
"123","2011-01-08","-2.65167","-2.67","-2.45","12"
"123","2011-01-09","-2.45","-2.45","-2.45","12"
"123","2011-01-10","-2.25833","-2.45","-2.22","12"
"123","2011-01-11","-2.22","-2.22","-2.22","12"
"123","2011-01-12","-2.09167","-2.22","-2","12"
"123","2011-01-13","-1.98167","-2","-1.78","12"
"123","2011-01-14","-1.81667","-2","-1.78","12"
"123","2011-01-15","-1.78","-1.78","-1.78","12"
"123","2011-01-16","-1.78","-1.78","-1.78","12"
"123","2011-01-17","-1.92667","-2","-1.78","12"
"123","2011-01-18","-2","-2","-2","12"
"123","2011-01-19","-2","-2","-2","12"
"123","2011-01-20","-1.92667","-2","-1.78","12"
"123","2011-01-21","-1.90833","-2","-1.78","12"
"123","2011-01-22","-1.92667","-2","-1.78","12"
"123","2011-01-23","-1.90833","-2","-1.78","12"
"123","2011-01-24","-2","-2","-2","12"
"123","2011-01-25","-2.18333","-2.22","-2","12"
"123","2011-01-26","-2.29667","-2.45","-2.22","12"
"123","2011-01-27","-2.45","-2.45","-2.45","12"
"123","2011-01-28","-2.72833","-3.11","-2.45","12"
"123","2011-01-29","-3.12833","-3.33","-3.11","12"
"123","2011-01-30","-3.20167","-3.33","-3.11","12"
"123","2011-01-31","-3.23833","-3.33","-3.11","12"
"123","2011-02-01","-3.11","-3.11","-3.11","12"
"123","2011-02-02","-3.11","-3.11","-3.11","12"
"123","2011-02-03","-3.18333","-3.33","-3.11","12"
"123","2011-02-04","-3.11","-3.11","-3.11","12"
"123","2011-02-05","-3.11","-3.11","-3.11","12"
"123","2011-02-06","-3.0925","-3.11","-2.9","12"
"123","2011-02-07","-2.9","-2.9","-2.9","12"
"123","2011-02-08","-2.9","-2.9","-2.9","12"
"123","2011-02-09","-2.9","-2.9","-2.9","12"
"123","2011-02-10","-2.9","-2.9","-2.9","12"
"123","2011-02-11","-2.9","-2.9","-2.9","12"
"123","2011-02-12","-2.88083","-2.9","-2.67","12"
"123","2011-02-13","-2.67","-2.67","-2.67","12"
"123","2011-02-14","-2.67","-2.67","-2.67","12"
"123","2011-02-15","-2.82333","-2.9","-2.67","12"
"123","2011-02-16","-2.9","-2.9","-2.9","12"
"123","2011-02-17","-2.7275","-2.9","-2.67","12"
"123","2011-02-18","-2.67","-2.67","-2.67","12"
"123","2011-02-19","-2.70833","-2.9","-2.67","12"
"123","2011-02-20","-2.8425","-2.9","-2.67","12"
"123","2011-02-21","-2.68917","-2.9","-2.67","12"
"123","2011-02-22","-2.67","-2.67","-2.67","12"
"123","2011-02-23","-2.54167","-2.67","-2.45","12"
"123","2011-02-24","-2.45","-2.45","-2.45","12"
"123","2011-02-25","-2.45","-2.45","-2.45","12"
"123","2011-02-26","-2.45","-2.45","-2.45","12"
"123","2011-02-27","-2.31583","-2.45","-2.22","12"
"123","2011-02-28","-2.22","-2.22","-2.22","12"
"123","2011-03-01","-2.22","-2.22","-2.22","12"
"123","2011-03-02","-2.14667","-2.22","-2","12"
"123","2011-03-03","-2.01833","-2.22","-2","12"
"123","2011-03-04","-2.22","-2.22","-2.22","12"
"123","2011-03-05","-2.12833","-2.22","-2","12"
"123","2011-03-06","-2","-2","-2","12"
"123","2011-03-07","-2","-2","-2","12"
"123","2011-03-08","-2","-2","-2","12"
"123","2011-03-09","-2","-2","-2","12"
"123","2011-03-10","-2.22","-2.22","-2.22","12"
"123","2011-03-11","-2.22","-2.22","-2.22","12"
"123","2011-03-12","-2.23917","-2.45","-2.22","12"
"123","2011-03-13","-2.45","-2.45","-2.45","12"
"123","2011-03-14","-2.45","-2.45","-2.45","12"
"123","2011-03-15","-2.45","-2.45","-2.45","12"
"123","2011-03-16","-2.45","-2.45","-2.45","12"
"123","2011-03-17","-2.165","-2.22","-2","12"
"123","2011-03-18","-2","-2","-2","12"
"123","2011-03-19","-1.81667","-2","-1.78","12"
"123","2011-03-20","-1.78","-1.78","-1.78","12"
"123","2011-03-21","-1.78","-1.78","-1.78","12"
"123","2011-03-22","-1.78","-1.78","-1.78","12"
"123","2011-03-23","-1.78","-1.78","-1.78","12"
"123","2011-03-24","-1.78","-1.78","-1.78","12"
"123","2011-03-25","-1.78","-1.78","-1.78","12"
"123","2011-03-26","-1.78","-1.78","-1.78","12"
"123","2011-03-27","-1.78","-1.78","-1.78","12"
"123","2011-03-28","-1.70667","-1.78","-1.56","12"
"123","2011-03-29","-1.56","-1.56","-1.56","12"
"123","2011-03-30","-1.56","-1.56","-1.56","12"
"123","2011-03-31","-1.52167","-1.56","-1.33","12"
"123","2011-04-01","-1.33","-1.33","-1.33","12"
"123","2011-04-02","-1.33","-1.33","-1.33","12"
"123","2011-04-03","-1.165","-1.33","-1.11","12"
"123","2011-04-04","-1.11","-1.11","-1.11","12"
"123","2011-04-05","-0.89","-0.89","-0.89","12"
"123","2011-04-06","-0.89","-0.89","-0.89","12"
"123","2011-04-07","-0.72167","-0.89","-0.22","12"
"123","2011-04-08","-0.01833","-0.22","0","12"
"123","2011-04-09","0","0","0","12"
"123","2011-04-10","0","0","0","12"
"123","2011-04-11","0","0","0","12"
"123","2011-04-12","0","0","0","12"
"123","2011-04-13","0","0","0","12"
"123","2011-04-14","0","0","0","12"
"123","2011-04-15","0","0","0","12"
"123","2011-04-16","0","0","0","12"
"123","2011-04-17","0.01917","0","0.23","12"
"123","2011-04-18","0","0","0","12"
"123","2011-04-19","0","0","0","12"
"123","2011-04-20","0","0","0","12"
"123","2011-04-21","0","0","0","12"
"123","2011-04-22","0","0","0","12"
"123","2011-04-23","0","0","0","12"
"123","2011-04-24","0","0","0","12"
"123","2011-04-25","0","0","0","12"
"123","2011-04-26","0","0","0","12"
"123","2011-04-27","0","0","0","12"
"123","2011-04-28","0","0","0","12"
"123","2011-04-29","0","0","0","12"
"123","2011-04-30","0","0","0","12"
"123","2011-05-01","0","0","0","12"
"123","2011-05-02","0","0","0","12"
"123","2011-05-03","0","0","0","12"
"123","2011-05-04","0","0","0","12"
"123","2011-05-05","0","0","0","12"
"123","2011-05-06","0","0","0","12"
"123","2011-05-07","0","0","0","12"
"123","2011-05-08","0","0","0","12"
"123","2011-05-09","0","0","0","12"
"123","2011-05-10","0","0","0","12"
"123","2011-05-11","0","0","0","12"
"123","2011-05-12","0","0","0","12"
"123","2011-05-13","0","0","0","12"
"123","2011-05-14","0","0","0","12"
"123","2011-05-15","-0.01833","-0.22","0","12"
"123","2011-05-16","-0.22","-0.44","0","12"
"123","2011-05-17","0","0","0","12"
"123","2011-05-18","0","0","0","12"
"123","2011-05-19","0","0","0","12"
"123","2011-05-20","0.53917","-0.44","2.01","12"
"123","2011-05-21","2.06","0","5.43","12"
"123","2011-05-22","4.16667","1.78","9.2","12"
"123","2011-05-23","6.35583","0.67","13.17","12"
"123","2011-05-24","8.61917","3.14","15.76","12"
"123","2011-05-25","9.875","3.83","17.11","12"
"123","2011-05-26","8.35583","4.74","13.94","12"
"123","2011-05-27","2.28417","-0.89","4.05","12"
"123","2011-05-28","2.09333","-2.22","8.48","12"
"123","2011-05-29","6.5275","-0.22","14.45","12"
"123","2011-05-30","10.28667","4.74","17.94","12"
"123","2011-05-31","4.15917","0","5.89","12"
"123","2011-06-01","0.04167","-0.66","0.23","12"
"123","2011-06-02","3.77583","0.23","9.44","12"
"123","2011-06-03","8.18667","3.83","12.4","12"
"123","2011-06-04","6.94083","4.51","9.93","12"
"123","2011-06-05","6.73083","3.83","10.65","12"
"123","2011-06-06","5.28667","3.37","8","12"
"123","2011-06-07","5.41333","2.69","8.96","12"
"123","2011-06-08","4.19333","2.69","6.59","12"
"123","2011-06-09","1.7125","0.44","2.92","12"
"123","2011-06-10","3.12583","-1.11","7.77","12"
"123","2011-06-11","3.1275","1.33","5.66","12"
"123","2011-06-12","5.7875","0","11.9","12"
"123","2011-06-13","4.59083","2.92","6.35","12"
"123","2011-06-14","6.53833","2.46","12.65","12"
"123","2011-06-15","9.11333","4.05","14.45","12"
"123","2011-06-16","9.2675","5.89","15.23","12"
"123","2011-06-17","7.99667","4.74","13.94","12"
"123","2011-06-18","4.47667","1.33","5.89","12"
"123","2011-06-19","3.9825","-0.22","10.41","12"
"123","2011-06-20","6.8875","2.69","11.64","12"
"123","2011-06-21","9.82333","4.74","15.76","12"
"123","2011-06-22","8.12083","5.2","11.15","12"
"123","2011-06-23","5.88667","3.6","8.48","12"
"123","2011-06-24","5.13083","0.44","11.4","12"
"123","2011-06-25","5.65583","1.33","10.41","12"
"123","2011-06-26","12.53","4.97","21.42","12"
"123","2011-06-27","15.35083","9.44","22.62","12"
"123","2011-06-28","15.04333","8.72","22.32","12"
"123","2011-06-29","11.66667","8.48","13.94","12"
"123","2011-06-30","7.8175","4.74","12.15","12"
"123","2011-07-01","5.62833","1.11","9.68","12"
"123","2011-07-02","5.5875","-0.22","12.15","12"
"123","2011-07-03","7.65167","0.44","15.49","12"
"123","2011-07-04","10.40083","4.74","17.11","12"
"123","2011-07-05","11.31583","5.2","18.79","12"
"123","2011-07-06","11.04333","6.12","15.23","12"
"123","2011-07-07","12.005","8","18.79","12"
"123","2011-07-08","8.8475","4.51","13.42","12"
"123","2011-07-09","9.7225","7.05","13.68","12"
"123","2011-07-10","10.57333","5.66","16.3","12"
"123","2011-07-11","11.92917","6.82","17.11","12"
"123","2011-07-12","14.0775","8.72","20.53","12"
"123","2011-07-13","7.59667","4.51","10.9","12"
"123","2011-07-14","5.16417","3.83","6.59","12"
"123","2011-07-15","6.82417","2.69","13.17","12"
"123","2011-07-16","9.2475","3.6","16.57","12"
"123","2011-07-17","5.64667","2.46","7.05","12"
"123","2011-07-18","3.25167","0.23","6.35","12"
"123","2011-07-19","3.01667","0.89","6.12","12"
"123","2011-07-20","1.005","0","2.69","12"
"123","2011-07-21","3.0425","0.23","5.66","12"
"123","2011-07-22","5.03083","1.11","9.68","12"
"123","2011-07-23","3.67833","1.56","5.43","12"
"123","2011-07-24","0.84417","-0.89","3.83","12"
"123","2011-07-25","3.01083","-1.11","8.24","12"
"123","2011-07-26","3.88417","0.67","7.53","12"
"123","2011-07-27","5.21083","3.14","7.77","12"
"123","2011-07-28","4.57","3.37","6.35","12"
"123","2011-07-29","5.66083","2.01","11.15","12"
"123","2011-07-30","6.58417","2.69","12.15","12"
"123","2011-07-31","6.6","2.23","11.64","12"
"123","2011-08-01","9.055","4.74","14.45","12"
"123","2011-08-02","12.28","6.59","19.08","12"
"123","2011-08-03","10.055","8.24","11.9","12"
"123","2011-08-04","10.0375","6.35","14.19","12"
"123","2011-08-05","10.07417","7.77","13.42","12"
"123","2011-08-06","9.66583","6.35","13.94","12"
"123","2011-08-07","7.92833","5.2","12.15","12"
"123","2011-08-08","4.22833","1.56","6.12","12"
"123","2011-08-09","2.41","0.89","4.97","12"
"123","2011-08-10","4.50667","-0.66","11.15","12"
"123","2011-08-11","9.12833","3.83","16.57","12"
"123","2011-08-12","9.79417","5.43","16.03","12"
"123","2011-08-13","10.45083","5.66","17.39","12"
"123","2011-08-14","9.9675","7.53","12.91","12"
"123","2011-08-15","7.85083","6.35","9.93","12"
"123","2011-08-16","9.71917","5.2","16.03","12"
"123","2011-08-17","12.495","7.29","19.65","12"
"123","2011-08-18","13.51083","9.68","20.59","12"
"123","2011-08-19","12.38","9.73","15.86","12"
"123","2011-08-20","13.88167","9.97","19.21","12"
"123","2011-08-21","14.8025","10.96","19.8","12"
"123","2011-08-22","15.7975","12.21","20.98","12"
"123","2011-08-23","14.65917","11.2","18.93","12"
"123","2011-08-24","13.37333","9.73","18.64","12"
"123","2011-08-25","12.24167","9.49","16.95","12"
"123","2011-08-26","10.83833","8.28","13.75","12"
"123","2011-08-27","3.41167","1.12","6.38","12"
"123","2011-08-28","5.62583","0.45","10.96","12"
"123","2011-08-29","7.5475","5.22","10.71","12"
"123","2011-08-30","6.88583","3.61","10.46","12"
"123","2011-08-31","8.555","4.76","12.73","12"
"123","2011-09-01","8.15917","5.45","10.96","12"
"123","2011-09-02","9.1875","6.38","11.71","12"
"123","2011-09-03","10.46833","8.04","14.79","12"
"123","2011-09-04","8.64333","7.8","9.73","12"
"123","2011-09-05","6.07833","3.16","7.56","12"
"123","2011-09-06","5.1625","0.45","9.97","12"
"123","2011-09-07","6.85917","5.68","9.24","12"
"123","2011-09-08","7.65917","5.45","10.46","12"
"123","2011-09-09","7.9925","6.15","10.21","12"
"123","2011-09-10","10.15","7.8","13.5","12"
"123","2011-09-11","9.97167","7.33","14.01","12"
"123","2011-09-12","6.4825","5.22","8.04","12"
"123","2011-09-13","8.115","5.22","12.47","12"
"123","2011-09-14","7.9875","6.61","10.21","12"
"123","2011-09-15","7.4925","4.76","11.2","12"
"123","2011-09-16","8.2675","5.45","11.71","12"
"123","2011-09-17","6.48167","5.22","8.04","12"
"123","2011-09-18","2.31833","-0.66","5.22","12"
"123","2011-09-19","-0.475","-1.33","0.45","12"
"123","2011-09-20","0.41333","0.23","0.45","12"
"123","2011-09-21","0.5975","0.45","1.12","12"
"123","2011-09-22","1.44083","0.23","2.7","12"
"123","2011-09-23","3.58333","1.34","6.15","12"
"123","2011-09-24","4.91833","3.16","7.09","12"
"123","2011-09-25","5.5775","4.07","7.8","12"
"123","2011-09-26","5.4075","3.16","8.28","12"
"123","2011-09-27","5.75833","3.39","8.28","12"
"123","2011-09-28","5.82667","4.07","7.8","12"
"123","2011-09-29","6.02167","4.53","8.04","12"
"123","2011-09-30","5.3625","3.39","7.09","12"
"123","2011-10-01","5.845","4.07","7.56","12"
"123","2011-10-02","5.71","4.3","7.33","12"
"123","2011-10-03","5.39833","4.07","7.09","12"
"123","2011-10-04","4.075","2.25","5.68","12"
"123","2011-10-05","4.4175","2.93","5.91","12"
"123","2011-10-06","4.82","3.16","6.85","12"
"123","2011-10-07","0.76583","0.23","2.25","12"
"123","2011-10-08","0.615","0.45","0.67","12"
"123","2011-10-09","0.45","0.45","0.45","12"
"123","2011-10-10","0.24833","0.23","0.45","12"
"123","2011-10-11","0.23","0.23","0.23","12"
"123","2011-10-12","0.21083","0","0.23","12"
"123","2011-10-13","0.285","0.23","0.45","12"
"123","2011-10-14","-1.32667","-2","-0.44","12"
"123","2011-10-15","-1.88417","-2.66","-0.21","12"
"123","2011-10-16","-1.55","-2","-0.88","12"
"123","2011-10-17","-2.57167","-3.34","-1.55","12"
"123","2011-10-18","-3.275","-4.22","-2","12"
"123","2011-10-19","-0.58667","-1.33","-0.21","12"
"123","2011-10-20","-1.38333","-2.44","-0.44","12"
"123","2011-10-21","-4.17833","-5.76","-2.66","12"
"123","2011-10-22","-6.0425","-6.43","-5.32","12"
"123","2011-10-23","-6.04167","-6.65","-5.1","12"
"123","2011-10-24","-4.21583","-5.1","-2.44","12"
"123","2011-10-25","-1.14167","-2.22","-0.66","12"
"123","2011-10-26","-1.25167","-2","-1.1","12"
"123","2011-10-27","-2.42333","-3.34","-1.33","12"
"123","2011-10-28","-1.84667","-2.22","-1.55","12"
"123","2011-10-29","-1.625","-2","-1.1","12"
"123","2011-10-30","-1.00833","-1.1","-0.66","12"
"123","2011-10-31","-0.77","-1.1","-0.44","12"
"123","2011-11-01","-1.66083","-2","-1.33","12"
"123","2011-11-02","-1.645","-2.22","-1.1","12"
"123","2011-11-03","-0.66167","-1.55","0.23","12"
"123","2011-11-04","0.54","0","0.89","12"
"123","2011-11-05","1.36083","0.89","2.02","12"
"123","2011-11-06","1.21083","0.67","1.79","12"
"123","2011-11-07","0.43","-0.66","1.34","12"
"123","2011-11-08","-0.03167","-1.33","1.34","12"
"123","2011-11-09","-0.32583","-1.55","0.45","12"
"123","2011-11-10","-2.25583","-2.89","-1.1","12"
"123","2011-11-11","-1.885","-2.44","-1.33","12"
"123","2011-11-12","-3.1475","-3.77","-2.66","12"
"123","2011-11-13","-1.385","-3.55","0.45","12"
"123","2011-11-14","-1.25333","-2.89","0.23","12"
"123","2011-11-15","-2.01667","-3.34","0","12"
"123","2011-11-16","-3.2575","-4.44","-2.22","12"
"123","2011-11-17","-5.39583","-6.21","-4","12"
"123","2011-11-18","-3.73667","-5.54","-2.89","12"
"123","2011-11-19","-3.57083","-4.88","-2","12"
"123","2011-11-20","-2.795","-3.55","-1.33","12"
"123","2011-11-21","-3.27417","-4.88","-2.22","12"
"123","2011-11-22","-3.60917","-4.44","-2.66","12"
"123","2011-11-23","-4.67833","-5.32","-4.22","12"
"123","2011-11-24","-3.79083","-5.32","-2","12"
"123","2011-11-25","-3.18417","-4","-2.22","12"
"123","2011-11-26","-3.4225","-4.66","-2","12"
"123","2011-11-27","-1.43833","-2.44","-0.44","12"
"123","2011-11-28","-0.88417","-2.44","1.57","12"
"123","2011-11-29","0.50667","-0.66","1.57","12"
"123","2011-11-30","-1.58917","-2.22","0.23","12"
"123","2011-12-01","-0.60667","-2","0.89","12"
"123","2011-12-02","-0.05","-1.33","1.57","12"
"123","2011-12-03","-3.05167","-4","-1.77","12"
"123","2011-12-04","-2.59","-3.34","-2.22","12"
"123","2011-12-05","-1.84667","-2","-1.77","12"
"123","2011-12-06","-1.77","-1.77","-1.77","12"
"123","2011-12-07","-1.98083","-2","-1.77","12"
"123","2011-12-08","-2.055","-2.44","-2","12"
"123","2011-12-09","-2.775","-3.34","-2.44","12"
"123","2011-12-10","-3.11","-3.11","-3.11","12"
"123","2011-12-11","-3.33167","-3.77","-3.11","12"
"123","2011-12-12","-4.01583","-4.22","-3.77","12"
"123","2011-12-13","-3.86583","-4","-3.77","12"
"123","2011-12-14","-3.2225","-3.55","-2.89","12"
"123","2011-12-15","-2.64333","-2.89","-2.44","12"
"123","2011-12-16","-2.44","-2.44","-2.44","12"
"123","2011-12-17","-2.25667","-2.44","-2.22","12"
"123","2011-12-18","-2.22","-2.22","-2.22","12"
"123","2011-12-19","-2.22","-2.22","-2.22","12"
"123","2011-12-20","-2.29333","-2.44","-2.22","12"
"123","2011-12-21","-2.44","-2.44","-2.44","12"
"123","2011-12-22","-2.44","-2.44","-2.44","12"
"123","2011-12-23","-2.40333","-2.44","-2.22","12"
"123","2011-12-24","-2.25667","-2.44","-2.22","12"
"123","2011-12-25","-2.22","-2.22","-2.22","12"
"123","2011-12-26","-2.20167","-2.22","-2","12"
"123","2011-12-27","-2.01833","-2.22","-2","12"
"123","2011-12-28","-2","-2","-2","12"
"123","2011-12-29","-2.01833","-2.22","-2","12"
"123","2011-12-30","-2.07333","-2.22","-2","12"
"123","2011-12-31","-2.03667","-2.22","-2","12"
"123","2012-01-01","-2.07333","-2.22","-2","12"
"123","2012-01-02","-2.40333","-2.44","-2.22","12"
"123","2012-01-03","-2.23833","-2.44","-2.22","12"
"123","2012-01-04","-2.22","-2.22","-2.22","12"
"123","2012-01-05","-2.22","-2.22","-2.22","12"
"123","2012-01-06","-2.22","-2.22","-2.22","12"
"123","2012-01-07","-2.11","-2.22","-2","12"
"123","2012-01-08","-2","-2","-2","12"
"123","2012-01-09","-2","-2","-2","12"
"123","2012-01-10","-2","-2","-2","12"
"123","2012-01-11","-2","-2","-2","12"
"123","2012-01-12","-2","-2","-2","12"
"123","2012-01-13","-2","-2","-2","12"
"123","2012-01-14","-2","-2","-2","12"
"123","2012-01-15","-2","-2","-2","12"
"123","2012-01-16","-2","-2","-2","12"
"123","2012-01-17","-2","-2","-2","12"
"123","2012-01-18","-2.165","-2.22","-2","12"
"123","2012-01-19","-2.22","-2.22","-2.22","12"
"123","2012-01-20","-2.22","-2.22","-2.22","12"
"123","2012-01-21","-2.29333","-2.44","-2.22","12"
"123","2012-01-22","-2.275","-2.44","-2.22","12"
"123","2012-01-23","-2.22","-2.22","-2.22","12"
"123","2012-01-24","-2.22","-2.22","-2.22","12"
"123","2012-01-25","-2.22","-2.22","-2.22","12"
"123","2012-01-26","-2.22","-2.22","-2.22","12"
"123","2012-01-27","-2.03667","-2.22","-2","12"
"123","2012-01-28","-2.22","-2.22","-2.22","12"
"123","2012-01-29","-2.22","-2.22","-2.22","12"
"123","2012-01-30","-2.22","-2.22","-2.22","12"
"123","2012-01-31","-2.44","-2.44","-2.44","12"
"123","2012-02-01","-2.44","-2.44","-2.44","12"
"123","2012-02-02","-2.44","-2.44","-2.44","12"
"123","2012-02-03","-2.55","-2.66","-2.44","12"
"123","2012-02-04","-2.66","-2.66","-2.66","12"
"123","2012-02-05","-2.7175","-2.89","-2.66","12"
"123","2012-02-06","-2.89","-2.89","-2.89","12"
"123","2012-02-07","-3.11","-3.11","-3.11","12"
"123","2012-02-08","-3.3875","-3.55","-3.11","12"
"123","2012-02-09","-3.55","-3.55","-3.55","12"
"123","2012-02-10","-3.66","-3.77","-3.55","12"
"123","2012-02-11","-3.77","-3.77","-3.77","12"
"123","2012-02-12","-3.69667","-3.77","-3.55","12"
"123","2012-02-13","-3.73333","-3.77","-3.55","12"
"123","2012-02-14","-3.8275","-4","-3.77","12"
"123","2012-02-15","-3.9425","-4","-3.77","12"
"123","2012-02-16","-4","-4","-4","12"
"123","2012-02-17","-4","-4","-4","12"
"123","2012-02-18","-3.78917","-4","-3.77","12"
"123","2012-02-19","-3.77","-3.77","-3.77","12"
"123","2012-02-20","-3.77","-3.77","-3.77","12"
"123","2012-02-21","-3.77","-3.77","-3.77","12"
"123","2012-02-22","-3.58667","-3.77","-3.55","12"
"123","2012-02-23","-3.5325","-3.55","-3.34","12"
"123","2012-02-24","-3.34","-3.34","-3.34","12"
"123","2012-02-25","-3.24417","-3.34","-3.11","12"
"123","2012-02-26","-3.11","-3.11","-3.11","12"
"123","2012-02-27","-3.11","-3.11","-3.11","12"
"123","2012-02-28","-3.01833","-3.11","-2.89","12"
"123","2012-02-29","-2.79417","-2.89","-2.66","12"
"123","2012-03-01","-2.67917","-2.89","-2.66","12"
"123","2012-03-02","-2.66","-2.66","-2.66","12"
"123","2012-03-03","-2.66","-2.66","-2.66","12"
"123","2012-03-04","-2.47667","-2.66","-2.44","12"
"123","2012-03-05","-2.66","-2.66","-2.66","12"
"123","2012-03-06","-2.66","-2.66","-2.66","12"
"123","2012-03-07","-2.53167","-2.66","-2.44","12"
"123","2012-03-08","-2.44","-2.44","-2.44","12"
"123","2012-03-09","-2.44","-2.44","-2.44","12"
"123","2012-03-10","-2.44","-2.44","-2.44","12"
"123","2012-03-11","-2.40333","-2.44","-2.22","12"
"123","2012-03-12","-2.22","-2.22","-2.22","12"
"123","2012-03-13","-2.22","-2.22","-2.22","12"
"123","2012-03-14","-2.22","-2.22","-2.22","12"
"123","2012-03-15","-2.09167","-2.22","-2","12"
"123","2012-03-16","-2","-2","-2","12"
"123","2012-03-17","-2.11","-2.22","-2","12"
"123","2012-03-18","-2.44","-2.44","-2.44","12"
"123","2012-03-19","-2.44","-2.44","-2.44","12"
"123","2012-03-20","-2.44","-2.44","-2.44","12"
"123","2012-03-21","-2.44","-2.44","-2.44","12"
"123","2012-03-22","-2.44","-2.44","-2.44","12"
"123","2012-03-23","-2.36667","-2.44","-2.22","12"
"123","2012-03-24","-2.22","-2.22","-2.22","12"
"123","2012-03-25","-2.22","-2.22","-2.22","12"
"123","2012-03-26","-2.18333","-2.22","-2","12"
"123","2012-03-27","-2.01833","-2.22","-2","12"
"123","2012-03-28","-2","-2","-2","12"
"123","2012-03-29","-2","-2","-2","12"
"123","2012-03-30","-2","-2","-2","12"
"123","2012-03-31","-1.78917","-2","-1.77","12"
"123","2012-04-01","-1.77","-1.77","-1.77","12"
"123","2012-04-02","-1.77","-1.77","-1.77","12"
"123","2012-04-03","-1.77","-1.77","-1.77","12"
"123","2012-04-04","-1.98083","-2","-1.77","12"
"123","2012-04-05","-1.78917","-2","-1.77","12"
"123","2012-04-06","-1.77","-1.77","-1.77","12"
"123","2012-04-07","-1.67833","-1.77","-1.55","12"
"123","2012-04-08","-1.55","-1.55","-1.55","12"
"123","2012-04-09","-1.53167","-1.55","-1.33","12"
"123","2012-04-10","-1.55","-1.55","-1.55","12"
"123","2012-04-11","-1.55","-1.55","-1.55","12"
"123","2012-04-12","-1.55","-1.55","-1.55","12"
"123","2012-04-13","-1.45833","-1.55","-1.33","12"
"123","2012-04-14","-1.33","-1.33","-1.33","12"
"123","2012-04-15","-1.33","-1.33","-1.33","12"
"123","2012-04-16","-1.33","-1.33","-1.33","12"
"123","2012-04-17","-1.33","-1.33","-1.33","12"
"123","2012-04-18","-1.33","-1.33","-1.33","12"
"123","2012-04-19","-1.33","-1.33","-1.33","12"
"123","2012-04-20","-1.33","-1.33","-1.33","12"
"123","2012-04-21","-1.33","-1.33","-1.33","12"
"123","2012-04-22","-1.33","-1.33","-1.33","12"
"123","2012-04-23","-1.33","-1.33","-1.33","12"
"123","2012-04-24","-1.33","-1.33","-1.33","12"
"123","2012-04-25","-1.33","-1.33","-1.33","12"
"123","2012-04-26","-1.34833","-1.55","-1.33","12"
"123","2012-04-27","-1.36417","-1.55","-0.88","12"
"123","2012-04-28","-0.5125","-0.88","0","12"
"123","2012-04-29","0","0","0","12"
"123","2012-04-30","0","0","0","12"
"123","2012-05-01","0","0","0","12"
"123","2012-05-02","0","0","0","12"
"123","2012-05-03","0","0","0","12"
"123","2012-05-04","0","0","0","12"
"123","2012-05-05","0","0","0","12"
"123","2012-05-06","0","0","0","12"
"123","2012-05-07","0","0","0","12"
"123","2012-05-08","0","0","0","12"
"123","2012-05-09","0","0","0","12"
"123","2012-05-10","0","0","0","12"
"123","2012-05-11","0","0","0","12"
"123","2012-05-12","0","0","0","12"
"123","2012-05-13","0","0","0","12"
"123","2012-05-14","0","0","0","12"
"123","2012-05-15","0","0","0","12"
"123","2012-05-16","0","0","0","12"
"123","2012-05-17","0","0","0","12"
"123","2012-05-18","0","0","0","12"
"123","2012-05-19","0","0","0","12"
"123","2012-05-20","0","0","0","12"
"123","2012-05-21","0","0","0","12"
"123","2012-05-22","0","0","0","12"
"123","2012-05-23","0","0","0","12"
"123","2012-05-24","0","0","0","12"
"123","2012-05-25","0","0","0","12"
"123","2012-05-26","0","0","0","12"
"123","2012-05-27","0","0","0","12"
"123","2012-05-28","0","0","0","12"
"123","2012-05-29","0","0","0","12"
"123","2012-05-30","0","0","0","12"
"123","2012-05-31","0","0","0","12"
"123","2012-06-01","0","0","0","12"
"123","2012-06-02","0","0","0","12"
"123","2012-06-03","0.17083","0","0.45","12"
"123","2012-06-04","0.34","0.23","0.67","12"
"123","2012-06-05","0.8225","0","2.25","12"
"123","2012-06-06","2.39917","1.34","3.84","12"
"123","2012-06-07","6.94","3.16","10.71","12"
"123","2012-06-08","4.56833","3.61","5.68","12"
"123","2012-06-09","5.22917","2.02","9.49","12"
"123","2012-06-10","3.47417","0.89","7.33","12"
"123","2012-06-11","1.4025","0.45","2.48","12"
"123","2012-06-12","0.44917","0","1.34","12"
"123","2012-06-13","1.4","-1.1","4.99","12"
"123","2012-06-14","4.445","-1.33","10.71","12"
"123","2012-06-15","9.01833","3.39","14.53","12"
"123","2012-06-16","11.67833","5.68","17.23","12"
"123","2012-06-17","12.72","6.61","18.64","12"
"123","2012-06-18","11.64","8.04","15.86","12"
"123","2012-06-19","11.20167","7.56","16.95","12"
"123","2012-06-20","9.095","7.33","11.96","12"
"123","2012-06-21","8.3375","6.38","10.96","12"
"123","2012-06-22","8.13333","3.84","14.01","12"
"123","2012-06-23","9.66667","4.3","15.59","12"
"123","2012-06-24","11.62083","5.91","17.78","12"
"123","2012-06-25","6.6975","5.22","8.28","12"
"123","2012-06-26","6.45083","4.76","8.04","12"
"123","2012-06-27","10.45083","4.3","16.95","12"
"123","2012-06-28","13.2175","6.85","18.64","12"
"123","2012-06-29","15.41083","9.97","20.68","12"
"123","2012-06-30","15.07417","10.21","20.98","12"
"123","2012-07-01","10.4125","7.33","14.01","12"
"123","2012-07-02","6.85667","5.45","8.28","12"
"123","2012-07-03","7.77917","4.76","11.71","12"
"123","2012-07-04","9.3725","6.15","13.75","12"
"123","2012-07-05","8.5","4.99","12.21","12"
"123","2012-07-06","6.78167","5.22","8.52","12"
"123","2012-07-07","8.46833","3.61","12.73","12"
"123","2012-07-08","8.64417","5.91","12.21","12"
"123","2012-07-09","10.74333","6.15","15.05","12"
"123","2012-07-10","8.83","4.99","11.71","12"
"123","2012-07-11","9.77917","5.68","14.79","12"
"123","2012-07-12","8.26917","2.93","12.73","12"
"123","2012-07-13","7.70333","5.45","11.71","12"
"123","2012-07-14","7.345","4.53","12.47","12"
"123","2012-07-15","4.91083","1.57","8.04","12"
"123","2012-07-16","4.50417","0.23","9.97","12"
"123","2012-07-17","7.03667","3.84","11.2","12"
"123","2012-07-18","11.215","4.53","18.64","12"
"123","2012-07-19","11.88667","8.28","15.59","12"
"123","2012-07-20","10.505","7.33","16.4","12"
"123","2012-07-21","5.77167","3.16","8.04","12"
"123","2012-07-22","4.57833","1.34","9","12"
"123","2012-07-23","6.66083","0.45","12.47","12"
"123","2012-07-24","9.55917","6.38","14.79","12"
"123","2012-07-25","9.40333","5.45","15.32","12"
"123","2012-07-26","11.8775","6.38","17.78","12"
"123","2012-07-27","13.335","9.49","18.93","12"
"123","2012-07-28","9.29167","7.56","11.71","12"
"123","2012-07-29","8.0175","5.68","11.2","12"
"123","2012-07-30","8.71333","3.39","14.27","12"
"123","2012-07-31","9.96455","5.45","15.59","11"
"123","2012-08-01","13.67917","7.8","19.8","12"
"123","2012-08-02","11.9425","6.61","18.06","12"
"123","2012-08-03","10.895","7.8","14.27","12"
"123","2012-08-04","11.9475","7.33","17.78","12"
"123","2012-08-05","8.48083","6.15","11.46","12"
"123","2012-08-06","7.23583","5.22","10.71","12"
"123","2012-08-07","7.60417","1.57","14.79","12"
"227","2009-03-06","-2.45","-2.45","-2.45","12"
"227","2009-03-07","-2.45","-2.45","-2.45","12"
"227","2009-03-08","-2.45","-2.45","-2.45","12"
"227","2009-03-09","-2.45","-2.45","-2.45","12"
"227","2009-03-10","-2.45","-2.45","-2.45","12"
"227","2009-03-11","-2.45","-2.45","-2.45","12"
"227","2009-03-12","-2.45","-2.45","-2.45","12"
"227","2009-03-13","-2.45","-2.45","-2.45","12"
"227","2009-03-14","-2.45","-2.45","-2.45","12"
"227","2009-03-15","-2.45","-2.45","-2.45","12"
"227","2009-03-16","-2.45","-2.45","-2.45","12"
"227","2009-03-17","-2.45","-2.45","-2.45","12"
"227","2009-03-18","-2.45","-2.45","-2.45","12"
"227","2009-03-19","-2.45","-2.45","-2.45","12"
"227","2009-03-20","-2.45","-2.45","-2.45","12"
"227","2009-03-21","-2.45","-2.45","-2.45","12"
"227","2009-03-22","-2.45","-2.45","-2.45","12"
"227","2009-03-23","-2.45","-2.45","-2.45","12"
"227","2009-03-24","-2.45","-2.45","-2.45","12"
"227","2009-03-25","-2.45","-2.45","-2.45","12"
"227","2009-03-26","-2.45","-2.45","-2.45","12"
"227","2009-03-27","-2.45","-2.45","-2.45","12"
"227","2009-03-28","-2.45","-2.45","-2.45","12"
"227","2009-03-29","-2.45","-2.45","-2.45","12"
"227","2009-03-30","-2.45","-2.45","-2.45","12"
"227","2009-03-31","-2.45","-2.45","-2.45","12"
"227","2009-04-01","-2.45","-2.45","-2.45","12"
"227","2009-04-02","-2.45","-2.45","-2.45","12"
"227","2009-04-03","-2.45","-2.45","-2.45","12"
"227","2009-04-04","-2.45","-2.45","-2.45","12"
"227","2009-04-05","-2.45","-2.45","-2.45","12"
"227","2009-04-06","-2.45","-2.45","-2.45","12"
"227","2009-04-07","-2.45","-2.45","-2.45","12"
"227","2009-04-08","-2.45","-2.45","-2.45","12"
"227","2009-04-09","-2.54167","-2.67","-2.45","12"
"227","2009-04-10","-2.59667","-2.67","-2.45","12"
"227","2009-04-11","-2.59667","-2.67","-2.45","12"
"227","2009-04-12","-2.56","-2.67","-2.45","12"
"227","2009-04-13","-2.57833","-2.67","-2.45","12"
"227","2009-04-14","-2.63333","-2.67","-2.45","12"
"227","2009-04-15","-2.57833","-2.67","-2.45","12"
"227","2009-04-16","-2.45","-2.45","-2.45","12"
"227","2009-04-17","-2.45","-2.45","-2.45","12"
"227","2009-04-18","-2.45","-2.45","-2.45","12"
"227","2009-04-19","-2.45","-2.45","-2.45","12"
"227","2009-04-20","-2.45","-2.45","-2.45","12"
"227","2009-04-21","-2.45","-2.45","-2.45","12"
"227","2009-04-22","-2.45","-2.45","-2.45","12"
"227","2009-04-23","-2.45","-2.45","-2.45","12"
"233","2002-09-17","1.25","1.1","1.55","3"
"233","2002-09-18","0.91917","0.66","1.33","12"
"233","2002-09-19","2.63167","1.33","4.05","12"
"233","2002-09-20","3.63417","3.14","4.28","12"
"233","2002-09-21","3.78667","2.91","4.74","12"
"233","2002-09-22","3.2375","2.69","3.82","12"
"233","2002-09-23","1.64583","1.33","2.23","12"
"233","2002-09-24","1.04667","0.88","1.33","12"
"233","2002-09-25","0.825","0.66","0.88","12"
"233","2002-09-26","0.66","0.66","0.66","12"
"233","2002-09-27","0.66","0.66","0.66","12"
"233","2002-09-28","0.62333","0.44","0.66","12"
"233","2002-09-29","0.44","0.44","0.44","12"
"233","2002-09-30","0.3825","0.21","0.44","12"
"233","2002-10-01","0.22917","0.21","0.44","12"
"233","2002-10-02","0.21","0.21","0.21","12"
"233","2002-10-03","0.2675","0.21","0.44","12"
"233","2002-10-04","0.44","0.44","0.44","12"
"233","2002-10-05","0.325","0.21","0.44","12"
"233","2002-10-06","0.21","0.21","0.21","12"
"233","2002-10-07","0.21","0.21","0.21","12"
"233","2002-10-08","0.21","0.21","0.21","12"
"233","2002-10-09","0.0525","0","0.21","12"
"233","2002-10-10","0","0","0","12"
"233","2002-10-11","0.14","0","0.21","12"
"233","2002-10-12","0.21","0.21","0.21","12"
"233","2002-10-13","0.21","0.21","0.21","12"
"233","2002-10-14","0.21","0.21","0.21","12"
"233","2002-10-15","0.21","0.21","0.21","12"
"233","2002-10-16","0.21","0.21","0.21","12"
"233","2002-10-17","0.21","0.21","0.21","12"
"233","2002-10-18","0.21","0.21","0.21","12"
"233","2002-10-19","0.21","0.21","0.21","12"
"233","2002-10-20","0.21","0.21","0.21","12"
"233","2002-10-21","0.21","0.21","0.21","12"
"233","2002-10-22","0.21","0.21","0.21","12"
"233","2002-10-23","0.21","0.21","0.21","12"
"233","2002-10-24","0.21","0.21","0.21","12"
"233","2002-10-25","0.21","0.21","0.21","12"
"233","2002-10-26","0.21","0.21","0.21","12"
"233","2002-10-27","0.21","0.21","0.21","12"
"233","2002-10-28","0.21","0.21","0.21","12"
"233","2002-10-29","0.21","0.21","0.21","12"
"233","2002-10-30","0.21","0.21","0.21","12"
"233","2002-10-31","0.21","0.21","0.21","12"
"233","2002-11-01","0.21","0.21","0.21","12"
"233","2002-11-02","0.175","0","0.21","12"
"233","2002-11-03","0","0","0","12"
"233","2002-11-04","0.21","0.21","0.21","12"
"233","2002-11-05","0.1575","0","0.21","12"
"233","2002-11-06","0.21","0.21","0.21","12"
"233","2002-11-07","0.175","0","0.21","12"
"233","2002-11-08","0.105","0","0.21","12"
"233","2002-11-09","0","0","0","12"
"233","2002-11-10","0","0","0","12"
"233","2002-11-11","0","0","0","12"
"233","2002-11-12","0","0","0","12"
"233","2002-11-13","0","0","0","12"
"233","2002-11-14","0","0","0","12"
"233","2002-11-15","0","0","0","12"
"233","2002-11-16","0","0","0","12"
"233","2002-11-17","0","0","0","12"
"233","2002-11-18","0","0","0","12"
"233","2002-11-19","0","0","0","12"
"233","2002-11-20","0","0","0","12"
"233","2002-11-21","0","0","0","12"
"233","2002-11-22","0","0","0","12"
"233","2002-11-23","0","0","0","12"
"233","2002-11-24","0","0","0","12"
"233","2002-11-25","0","0","0","12"
"233","2002-11-26","0","0","0","12"
"233","2002-11-27","0","0","0","12"
"233","2002-11-28","0","0","0","12"
"233","2002-11-29","0","0","0","12"
"233","2002-11-30","0","0","0","12"
"233","2002-12-01","0","0","0","12"
"233","2002-12-02","0","0","0","12"
"233","2002-12-03","0","0","0","12"
"233","2002-12-04","0","0","0","12"
"233","2002-12-05","0","0","0","12"
"233","2002-12-06","0","0","0","12"
"233","2002-12-07","0","0","0","12"
"233","2002-12-08","0","0","0","12"
"233","2002-12-09","0","0","0","12"
"233","2002-12-10","0","0","0","12"
"233","2002-12-11","0","0","0","12"
"233","2002-12-12","0","0","0","12"
"233","2002-12-13","0","0","0","12"
"233","2002-12-14","0","0","0","12"
"233","2002-12-15","0","0","0","12"
"233","2002-12-16","0","0","0","12"
"233","2002-12-17","0","0","0","12"
"233","2002-12-18","0","0","0","12"
"233","2002-12-19","0","0","0","12"
"233","2002-12-20","0","0","0","12"
"233","2002-12-21","0","0","0","12"
"233","2002-12-22","0","0","0","12"
"233","2002-12-23","0","0","0","12"
"233","2002-12-24","0","0","0","12"
"233","2002-12-25","0","0","0","12"
"233","2002-12-26","0","0","0","12"
"233","2002-12-27","-0.07667","-0.23","0","12"
"233","2002-12-28","-0.23","-0.23","-0.23","12"
"233","2002-12-29","-0.21083","-0.23","0","12"
"233","2002-12-30","-0.23","-0.23","-0.23","12"
"233","2002-12-31","-0.23","-0.23","-0.23","12"
"233","2003-01-01","-0.23","-0.23","-0.23","12"
"233","2003-01-02","-0.23","-0.23","-0.23","12"
"233","2003-01-03","-0.23","-0.23","-0.23","12"
"233","2003-01-04","-0.23","-0.23","-0.23","12"
"233","2003-01-05","-0.23","-0.23","-0.23","12"
"233","2003-01-06","-0.23","-0.23","-0.23","12"
"233","2003-01-07","-0.23","-0.23","-0.23","12"
"233","2003-01-08","-0.23","-0.23","-0.23","12"
"233","2003-01-09","-0.23","-0.23","-0.23","12"
"233","2003-01-10","-0.23","-0.23","-0.23","12"
"233","2003-01-11","-0.23","-0.23","-0.23","12"
"233","2003-01-12","-0.23","-0.23","-0.23","12"
"233","2003-01-13","-0.23","-0.23","-0.23","12"
"233","2003-01-14","-0.23","-0.23","-0.23","12"
"233","2003-01-15","-0.23","-0.23","-0.23","12"
"233","2003-01-16","-0.23","-0.23","-0.23","12"
"233","2003-01-17","-0.23","-0.23","-0.23","12"
"233","2003-01-18","-0.23","-0.23","-0.23","12"
"233","2003-01-19","-0.23","-0.23","-0.23","12"
"233","2003-01-20","-0.23","-0.23","-0.23","12"
"233","2003-01-21","-0.23","-0.23","-0.23","12"
"233","2003-01-22","-0.23","-0.23","-0.23","12"
"233","2003-01-23","-0.23","-0.23","-0.23","12"
"233","2003-01-24","-0.23","-0.23","-0.23","12"
"233","2003-01-25","-0.23","-0.23","-0.23","12"
"233","2003-01-26","-0.285","-0.45","-0.23","12"
"233","2003-01-27","-0.43167","-0.45","-0.23","12"
"233","2003-01-28","-0.45","-0.45","-0.45","12"
"233","2003-01-29","-0.45","-0.45","-0.45","12"
"233","2003-01-30","-0.45","-0.45","-0.45","12"
"233","2003-01-31","-0.45","-0.45","-0.45","12"
"233","2003-02-01","-0.45","-0.45","-0.45","12"
"233","2003-02-02","-0.45","-0.45","-0.45","12"
"233","2003-02-03","-0.45","-0.45","-0.45","12"
"233","2003-02-04","-0.45","-0.45","-0.45","12"
"233","2003-02-05","-0.45","-0.45","-0.45","12"
"233","2003-02-06","-0.45","-0.45","-0.45","12"
"233","2003-02-07","-0.45","-0.45","-0.45","12"
"233","2003-02-08","-0.45","-0.45","-0.45","12"
"233","2003-02-09","-0.45","-0.45","-0.45","12"
"233","2003-02-10","-0.45","-0.45","-0.45","12"
"233","2003-02-11","-0.45","-0.45","-0.45","12"
"233","2003-02-12","-0.45","-0.45","-0.45","12"
"233","2003-02-13","-0.45","-0.45","-0.45","12"
"233","2003-02-14","-0.45","-0.45","-0.45","12"
"233","2003-02-15","-0.45","-0.45","-0.45","12"
"233","2003-02-16","-0.45","-0.45","-0.45","12"
"233","2003-02-17","-0.45","-0.45","-0.45","12"
"233","2003-02-18","-0.45","-0.45","-0.45","12"
"233","2003-02-19","-0.45","-0.45","-0.45","12"
"233","2003-02-20","-0.45","-0.45","-0.45","12"
"233","2003-02-21","-0.67","-0.67","-0.67","12"
"233","2003-02-22","-0.63333","-0.67","-0.45","12"
"233","2003-02-23","-0.67","-0.67","-0.67","12"
"233","2003-02-24","-0.67","-0.67","-0.67","12"
"233","2003-02-25","-0.67","-0.67","-0.67","12"
"233","2003-02-26","-0.67","-0.67","-0.67","12"
"233","2003-02-27","-0.67","-0.67","-0.67","12"
"233","2003-02-28","-0.67","-0.67","-0.67","12"
"233","2003-03-01","-0.67","-0.67","-0.67","12"
"233","2003-03-02","-0.67","-0.67","-0.67","12"
"233","2003-03-03","-0.67","-0.67","-0.67","12"
"233","2003-03-04","-0.67","-0.67","-0.67","12"
"233","2003-03-05","-0.67","-0.67","-0.67","12"
"233","2003-03-06","-0.67","-0.67","-0.67","12"
"233","2003-03-07","-0.67","-0.67","-0.67","12"
"233","2003-03-08","-0.67","-0.67","-0.67","12"
"233","2003-03-09","-0.67","-0.67","-0.67","12"
"233","2003-03-10","-0.67","-0.67","-0.67","12"
"233","2003-03-11","-0.67","-0.67","-0.67","12"
"233","2003-03-12","-0.67","-0.67","-0.67","12"
"233","2003-03-13","-0.67","-0.67","-0.67","12"
"233","2003-03-14","-0.67","-0.67","-0.67","12"
"233","2003-03-15","-0.67","-0.67","-0.67","12"
"233","2003-03-16","-0.67","-0.67","-0.67","12"
"233","2003-03-17","-0.67","-0.67","-0.67","12"
"233","2003-03-18","-0.67","-0.67","-0.67","12"
"233","2003-03-19","-0.67","-0.67","-0.67","12"
"233","2003-03-20","-0.67","-0.67","-0.67","12"
"233","2003-03-21","-0.68833","-0.89","-0.67","12"
"233","2003-03-22","-0.67","-0.67","-0.67","12"
"233","2003-03-23","-0.87167","-0.89","-0.67","12"
"233","2003-03-24","-0.89","-0.89","-0.89","12"
"233","2003-03-25","-0.89","-0.89","-0.89","12"
"233","2003-03-26","-0.89","-0.89","-0.89","12"
"233","2003-03-27","-0.89","-0.89","-0.89","12"
"233","2003-03-28","-0.89","-0.89","-0.89","12"
"233","2003-03-29","-0.89","-0.89","-0.89","12"
"233","2003-03-30","-0.89","-0.89","-0.89","12"
"233","2003-03-31","-0.89","-0.89","-0.89","12"
"233","2003-04-01","-0.89","-0.89","-0.89","12"
"233","2003-04-02","-0.89","-0.89","-0.89","12"
"233","2003-04-03","-0.89","-0.89","-0.89","12"
"233","2003-04-04","-0.89","-0.89","-0.89","12"
"233","2003-04-05","-0.89","-0.89","-0.89","12"
"233","2003-04-06","-0.89","-0.89","-0.89","12"
"233","2003-04-07","-0.89","-0.89","-0.89","12"
"233","2003-04-08","-0.89","-0.89","-0.89","12"
"233","2003-04-09","-0.89","-0.89","-0.89","12"
"233","2003-04-10","-0.89","-0.89","-0.89","12"
"233","2003-04-11","-0.89","-0.89","-0.89","12"
"233","2003-04-12","-0.89","-0.89","-0.89","12"
"233","2003-04-13","-0.89","-0.89","-0.89","12"
"233","2003-04-14","-0.89","-0.89","-0.89","12"
"233","2003-04-15","-0.89","-0.89","-0.89","12"
"233","2003-04-16","-0.89","-0.89","-0.89","12"
"233","2003-04-17","-0.89","-0.89","-0.89","12"
"233","2003-04-18","-0.89","-0.89","-0.89","12"
"233","2003-04-19","-0.89","-0.89","-0.89","12"
"233","2003-04-20","-0.89","-0.89","-0.89","12"
"233","2003-04-21","-0.89","-0.89","-0.89","12"
"233","2003-04-22","-0.89","-0.89","-0.89","12"
"233","2003-04-23","-0.89","-0.89","-0.89","12"
"233","2003-04-24","-0.89","-0.89","-0.89","12"
"233","2003-04-25","-0.89","-0.89","-0.89","12"
"233","2003-04-26","-0.89","-0.89","-0.89","12"
"233","2003-04-27","-0.89","-0.89","-0.89","12"
"233","2003-04-28","-0.89","-0.89","-0.89","12"
"233","2003-04-29","-0.835","-0.89","-0.23","12"
"233","2003-04-30","0","0","0","12"
"233","2003-05-01","0","0","0","12"
"233","2003-05-02","0","0","0","12"
"233","2003-05-03","-0.21083","-0.23","0","12"
"233","2003-05-04","-0.23","-0.23","-0.23","12"
"233","2003-05-05","-0.19167","-0.23","0","12"
"233","2003-05-06","0","0","0","12"
"233","2003-05-07","0","0","0","12"
"233","2003-05-08","0","0","0","12"
"233","2003-05-09","0","0","0","12"
"233","2003-05-10","0","0","0","12"
"233","2003-05-11","0","0","0","12"
"233","2003-05-12","0","0","0","12"
"233","2003-05-13","0","0","0","12"
"233","2003-05-14","0","0","0","12"
"233","2003-05-15","0","0","0","12"
"233","2003-05-16","0","0","0","12"
"233","2003-05-17","0","0","0","12"
"233","2003-05-18","0","0","0","12"
"233","2003-05-19","0","0","0","12"
"233","2003-05-20","0","0","0","12"
"233","2003-05-21","0","0","0","12"
"233","2003-05-22","0","0","0","12"
"233","2003-05-23","0","0","0","12"
"233","2003-05-24","0","0","0","12"
"233","2003-05-25","0","0","0","12"
"233","2003-05-26","0","0","0","12"
"233","2003-05-27","0","0","0","12"
"233","2003-05-28","0","0","0","12"
"233","2003-05-29","0","0","0","12"
"233","2003-05-30","0","0","0","12"
"233","2003-05-31","0","0","0","12"
"233","2003-06-01","0","0","0","12"
"233","2003-06-02","0","0","0","12"
"233","2003-06-03","0","0","0","12"
"233","2003-06-04","0","0","0","12"
"233","2003-06-05","0","0","0","12"
"233","2003-06-06","0","0","0","12"
"233","2003-06-07","0","0","0","12"
"233","2003-06-08","0","0","0","12"
"233","2003-06-09","0.3325","0","2","12"
"233","2003-06-10","2.02917","0.66","4.28","12"
"233","2003-06-11","2.93333","1.55","4.74","12"
"233","2003-06-12","3.83","2","5.89","12"
"233","2003-06-13","3.50333","1.78","4.74","12"
"233","2003-06-14","5.18417","3.82","7.06","12"
"233","2003-06-15","5.6825","4.51","6.82","12"
"233","2003-06-16","5.83667","4.74","6.59","12"
"233","2003-06-17","5.97167","4.97","7.06","12"
"233","2003-06-18","5.4875","4.97","6.12","12"
"233","2003-06-19","4.74083","3.6","5.43","12"
"233","2003-06-20","4.87583","3.6","5.89","12"
"233","2003-06-21","5.06583","4.05","5.66","12"
"233","2003-06-22","5.21917","4.05","5.89","12"
"233","2003-06-23","6.01083","4.97","6.82","12"
"233","2003-06-24","6.4375","5.43","7.54","12"
"233","2003-06-25","6.84917","5.66","8.01","12"
"233","2003-06-26","6.7275","6.12","7.3","12"
"233","2003-06-27","6.82833","5.89","8.01","12"
"233","2003-06-28","7.32417","5.89","8.73","12"
"233","2003-06-29","6.92583","5.89","7.54","12"
"233","2003-06-30","7.48083","6.12","8.97","12"
"233","2003-07-01","6.6575","4.74","8.01","12"
"233","2003-07-02","5.1275","3.6","6.59","12"
"233","2003-07-03","4.93167","4.28","5.66","12"
"233","2003-07-04","3.7475","3.14","4.28","12"
"233","2003-07-05","4.26667","2.69","5.66","12"
"233","2003-07-06","5.10417","3.82","6.12","12"
"233","2003-07-07","5.97667","4.28","7.3","12"
"233","2003-07-08","6.77417","5.2","8.01","12"
"233","2003-07-09","7.44167","5.89","8.49","12"
"233","2003-07-10","7.18167","6.12","8.25","12"
"233","2003-07-11","7.57833","6.12","8.97","12"
"233","2003-07-12","8.15333","6.82","9.21","12"
"233","2003-07-13","8.55167","7.3","9.45","12"
"233","2003-07-14","9.0125","7.77","9.94","12"
"233","2003-07-15","9.86417","8.49","11.17","12"
"233","2003-07-16","9.79833","8.49","10.92","12"
"233","2003-07-17","8.77","8.01","9.45","12"
"233","2003-07-18","7.55667","6.36","8.25","12"
"233","2003-07-19","8.01333","6.82","8.73","12"
"233","2003-07-20","8.87583","7.3","10.18","12"
"233","2003-07-21","9.07","8.49","9.45","12"
"233","2003-07-22","8.37083","7.54","8.97","12"
"233","2003-07-23","8.13167","7.54","8.49","12"
"233","2003-07-24","7.12","6.82","7.3","12"
"233","2003-07-25","6.83","5.66","7.54","12"
"233","2003-07-26","7.65583","6.59","8.73","12"
"233","2003-07-27","8.35167","7.3","9.45","12"
"233","2003-07-28","7.45917","6.36","8.49","12"
"233","2003-07-29","6.82833","5.66","7.77","12"
"233","2003-07-30","7.0475","5.66","8.25","12"
"233","2003-07-31","5.95167","5.2","7.06","12"
"233","2003-08-01","5.91417","4.51","7.06","12"
"233","2003-08-02","7.03","5.43","8.49","12"
"233","2003-08-03","8.51583","7.06","9.94","12"
"233","2003-08-04","9.63833","8.25","10.92","12"
"233","2003-08-05","10.41","9.45","11.67","12"
"233","2003-08-06","9.81667","8.97","10.67","12"
"233","2003-08-07","9.61583","8.97","9.94","12"
"233","2003-08-08","9.45417","8.49","10.42","12"
"233","2003-08-09","9.47417","8.73","10.18","12"
"233","2003-08-10","9.3025","8.73","9.94","8"
"233","2003-08-19","7.77333","7.54","8.01","3"
"233","2003-08-20","6.945","6.12","8.01","12"
"233","2003-08-21","7.4175","6.59","8.49","12"
"233","2003-08-22","7.06333","6.36","7.54","12"
"233","2003-08-23","6.47333","5.89","7.06","12"
"233","2003-08-24","7.24333","6.12","8.49","12"
"233","2003-08-25","7.41583","6.82","8.01","12"
"233","2003-08-26","7.16167","6.12","8.01","12"
"233","2003-08-27","6.65","5.89","7.3","12"
"233","2003-08-28","7.3025","6.36","8.49","12"
"233","2003-08-29","6.53417","5.2","7.54","12"
"233","2003-08-30","5.46833","4.97","6.12","12"
"233","2003-08-31","4.43333","3.82","5.43","12"
"233","2003-09-01","3.48333","2.69","4.28","12"
"233","2003-09-02","2.99083","2.46","3.6","12"
"233","2003-09-03","2.64833","2","3.37","12"
"233","2003-09-04","2.43833","2","2.91","12"
"233","2003-09-05","3.17917","2","4.51","12"
"233","2003-09-06","4.24417","3.6","5.2","12"
"233","2003-09-07","4.49167","3.6","5.43","12"
"233","2003-09-08","4.53083","3.6","5.66","12"
"233","2003-09-09","3.6725","3.14","4.51","12"
"233","2003-09-10","3.085","2.46","4.05","12"
"233","2003-09-11","2.705","2.46","3.14","12"
"233","2003-09-12","1.34583","1.1","2","12"
"233","2003-09-13","1.38417","0.88","2","12"
"233","2003-09-14","1.10333","0.88","1.33","12"
"233","2003-09-15","1.06667","0.66","1.55","12"
"233","2003-09-16","1.235","0.66","1.78","12"
"233","2003-09-17","1.89417","1.33","2.69","12"
"233","2003-09-18","2.47583","2","3.14","12"
"233","2003-09-19","2.91417","2.46","3.37","12"
"233","2003-09-20","3.1225","2.69","3.6","12"
"233","2003-09-21","3.23583","2.69","3.82","12"
"233","2003-09-22","3.105","2.46","3.6","12"
"233","2003-09-23","3.35","2.69","4.05","12"
"233","2003-09-24","2.2125","1.78","2.69","12"
"233","2003-09-25","1.32667","1.1","1.55","12"
"233","2003-09-26","0.88","0.66","1.1","12"
"233","2003-09-27","1.19917","0.66","2","12"
"233","2003-09-28","1.85417","1.33","2.46","12"
"233","2003-09-29","1.42083","1.1","1.55","12"
"233","2003-09-30","0.73333","0.66","0.88","12"
"233","2003-10-01","1.44333","0.66","2.46","12"
"233","2003-10-02","2.005","1.33","2.91","12"
"233","2003-10-03","2.93333","2.46","3.82","12"
"233","2003-10-04","1.76","1.33","2.46","12"
"233","2003-10-05","0.95333","0.88","1.1","12"
"233","2003-10-06","0.88","0.88","0.88","12"
"233","2003-10-07","0.88","0.88","0.88","12"
"233","2003-10-08","0.86167","0.66","0.88","12"
"233","2003-10-09","0.66","0.66","0.66","12"
"233","2003-10-10","0.66","0.66","0.66","12"
"233","2003-10-11","0.66","0.66","0.66","12"
"233","2003-10-12","0.66","0.66","0.66","12"
"233","2003-10-13","0.66","0.66","0.66","12"
"233","2003-10-14","0.53167","0.44","0.66","12"
"233","2003-10-15","0.44","0.44","0.44","12"
"233","2003-10-16","0.44","0.44","0.44","12"
"233","2003-10-17","0.40167","0.21","0.44","12"
"233","2003-10-18","0.21","0.21","0.21","12"
"233","2003-10-19","0.21","0.21","0.21","12"
"233","2003-10-20","0.21","0.21","0.21","12"
"233","2003-10-21","0.21","0.21","0.21","12"
"233","2003-10-22","0.21","0.21","0.21","12"
"233","2003-10-23","0.21","0.21","0.21","12"
"233","2003-10-24","0.21","0.21","0.21","12"
"233","2003-10-25","0.1575","0","0.21","12"
"233","2003-10-26","0","0","0","12"
"233","2003-10-27","0","0","0","12"
"233","2003-10-28","0","0","0","12"
"233","2003-10-29","0","0","0","12"
"233","2003-10-30","0","0","0","12"
"233","2003-10-31","0","0","0","12"
"233","2003-11-01","0","0","0","12"
"233","2003-11-02","-0.19167","-0.23","0","12"
"233","2003-11-03","-0.23","-0.23","-0.23","12"
"233","2003-11-04","-0.23","-0.23","-0.23","12"
"233","2003-11-05","-0.23","-0.23","-0.23","12"
"233","2003-11-06","-0.23","-0.23","-0.23","12"
"233","2003-11-07","-0.45","-0.45","-0.45","12"
"233","2003-11-08","-0.45","-0.45","-0.45","12"
"233","2003-11-09","-0.505","-0.67","-0.45","12"
"233","2003-11-10","-0.67","-0.67","-0.67","12"
"233","2003-11-11","-0.67","-0.67","-0.67","12"
"233","2003-11-12","-0.67","-0.67","-0.67","12"
"233","2003-11-13","-0.67","-0.67","-0.67","12"
"233","2003-11-14","-0.67","-0.67","-0.67","12"
"233","2003-11-15","-0.76167","-0.89","-0.67","12"
"233","2003-11-16","-0.89","-0.89","-0.89","12"
"233","2003-11-17","-0.89","-0.89","-0.89","12"
"233","2003-11-18","-0.89","-0.89","-0.89","12"
"233","2003-11-19","-0.89","-0.89","-0.89","12"
"233","2003-11-20","-0.89","-0.89","-0.89","12"
"233","2003-11-21","-0.89","-0.89","-0.89","12"
"233","2003-11-22","-0.89","-0.89","-0.89","12"
"233","2003-11-23","-0.89","-0.89","-0.89","12"
"233","2003-11-24","-0.835","-0.89","-0.67","12"
"233","2003-11-25","-0.67","-0.67","-0.67","12"
"233","2003-11-26","-0.68833","-0.89","-0.67","12"
"233","2003-11-27","-0.89","-0.89","-0.89","12"
"233","2003-11-28","-0.89","-0.89","-0.89","12"
"233","2003-11-29","-0.89","-0.89","-0.89","12"
"233","2003-11-30","-0.89","-0.89","-0.89","12"
"233","2003-12-01","-0.89","-0.89","-0.89","12"
"233","2003-12-02","-0.89","-0.89","-0.89","12"
"233","2003-12-03","-0.89","-0.89","-0.89","12"
"233","2003-12-04","-0.89","-0.89","-0.89","12"
"233","2003-12-05","-0.89","-0.89","-0.89","12"
"233","2003-12-06","-0.89","-0.89","-0.89","12"
"233","2003-12-07","-0.89","-0.89","-0.89","12"
"233","2003-12-08","-0.89","-0.89","-0.89","12"
"233","2003-12-09","-1.08167","-1.12","-0.89","12"
"233","2003-12-10","-1.12","-1.12","-1.12","12"
"233","2003-12-11","-1.12","-1.12","-1.12","12"
"233","2003-12-12","-1.21167","-1.34","-1.12","12"
"233","2003-12-13","-1.34","-1.34","-1.34","12"
"233","2003-12-14","-1.34","-1.34","-1.34","12"
"233","2003-12-15","-1.34","-1.34","-1.34","12"
"233","2003-12-16","-1.34","-1.34","-1.34","12"
"233","2003-12-17","-1.34","-1.34","-1.34","12"
"233","2003-12-18","-1.34","-1.34","-1.34","12"
"233","2003-12-19","-1.34","-1.34","-1.34","12"
"233","2003-12-20","-1.34","-1.34","-1.34","12"
"233","2003-12-21","-1.34","-1.34","-1.34","12"
"233","2003-12-22","-1.34","-1.34","-1.34","12"
"233","2003-12-23","-1.34","-1.34","-1.34","12"
"233","2003-12-24","-1.34","-1.34","-1.34","12"
"233","2003-12-25","-1.34","-1.34","-1.34","12"
"233","2003-12-26","-1.34","-1.34","-1.34","12"
"233","2003-12-27","-1.34","-1.34","-1.34","12"
"233","2003-12-28","-1.34","-1.34","-1.34","12"
"233","2003-12-29","-1.34","-1.34","-1.34","12"
"233","2003-12-30","-1.34","-1.34","-1.34","12"
"233","2003-12-31","-1.34","-1.34","-1.34","12"
"233","2004-01-01","-1.34","-1.34","-1.34","12"
"233","2004-01-02","-1.34","-1.34","-1.34","12"
"233","2004-01-03","-1.34","-1.34","-1.34","12"
"233","2004-01-04","-1.34","-1.34","-1.34","12"
"233","2004-01-05","-1.34","-1.34","-1.34","12"
"233","2004-01-06","-1.34","-1.34","-1.34","12"
"233","2004-01-07","-1.34","-1.34","-1.34","12"
"233","2004-01-08","-1.34","-1.34","-1.34","12"
"233","2004-01-09","-1.34","-1.34","-1.34","12"
"233","2004-01-10","-1.505","-1.56","-1.34","12"
"233","2004-01-11","-1.35833","-1.56","-1.34","12"
"233","2004-01-12","-1.34","-1.34","-1.34","12"
"233","2004-01-13","-1.34","-1.34","-1.34","12"
"233","2004-01-14","-1.34","-1.34","-1.34","12"
"233","2004-01-15","-1.34","-1.34","-1.34","12"
"233","2004-01-16","-1.34","-1.34","-1.34","12"
"233","2004-01-17","-1.34","-1.34","-1.34","12"
"233","2004-01-18","-1.34","-1.34","-1.34","12"
"233","2004-01-19","-1.34","-1.34","-1.34","12"
"233","2004-01-20","-1.34","-1.34","-1.34","12"
"233","2004-01-21","-1.34","-1.34","-1.34","12"
"233","2004-01-22","-1.34","-1.34","-1.34","12"
"233","2004-01-23","-1.34","-1.34","-1.34","12"
"233","2004-01-24","-1.34","-1.34","-1.34","12"
"233","2004-01-25","-1.34","-1.34","-1.34","12"
"233","2004-01-26","-1.34","-1.34","-1.34","12"
"233","2004-01-27","-1.34","-1.34","-1.34","12"
"233","2004-01-28","-1.34","-1.34","-1.34","12"
"233","2004-01-29","-1.34","-1.34","-1.34","12"
"233","2004-01-30","-1.34","-1.34","-1.34","12"
"233","2004-01-31","-1.34","-1.34","-1.34","12"
"233","2004-02-01","-1.34","-1.34","-1.34","12"
"233","2004-02-02","-1.34","-1.34","-1.34","12"
"233","2004-02-03","-1.34","-1.34","-1.34","12"
"233","2004-02-04","-1.34","-1.34","-1.34","12"
"233","2004-02-05","-1.34","-1.34","-1.34","12"
"233","2004-02-06","-1.34","-1.34","-1.34","12"
"233","2004-02-07","-1.34","-1.34","-1.34","12"
"233","2004-02-08","-1.34","-1.34","-1.34","12"
"233","2004-02-09","-1.34","-1.34","-1.34","12"
"233","2004-02-10","-1.34","-1.34","-1.34","12"
"233","2004-02-11","-1.34","-1.34","-1.34","12"
"233","2004-02-12","-1.34","-1.34","-1.34","12"
"233","2004-02-13","-1.34","-1.34","-1.34","12"
"233","2004-02-14","-1.34","-1.34","-1.34","12"
"233","2004-02-15","-1.34","-1.34","-1.34","12"
"233","2004-02-16","-1.34","-1.34","-1.34","12"
"233","2004-02-17","-1.34","-1.34","-1.34","12"
"233","2004-02-18","-1.34","-1.34","-1.34","12"
"233","2004-02-19","-1.34","-1.34","-1.34","12"
"233","2004-02-20","-1.34","-1.34","-1.34","12"
"233","2004-02-21","-1.34","-1.34","-1.34","12"
"233","2004-02-22","-1.34","-1.34","-1.34","12"
"233","2004-02-23","-1.34","-1.34","-1.34","12"
"233","2004-02-24","-1.34","-1.34","-1.34","12"
"233","2004-02-25","-1.34","-1.34","-1.34","12"
"233","2004-02-26","-1.34","-1.34","-1.34","12"
"233","2004-02-27","-1.34","-1.34","-1.34","12"
"233","2004-02-28","-1.34","-1.34","-1.34","12"
"233","2004-02-29","-1.34","-1.34","-1.34","12"
"233","2004-03-01","-1.34","-1.34","-1.34","12"
"233","2004-03-02","-1.34","-1.34","-1.34","12"
"233","2004-03-03","-1.34","-1.34","-1.34","12"
"233","2004-03-04","-1.34","-1.34","-1.34","12"
"233","2004-03-05","-1.34","-1.34","-1.34","12"
"233","2004-03-06","-1.34","-1.34","-1.34","12"
"233","2004-03-07","-1.34","-1.34","-1.34","12"
"233","2004-03-08","-1.34","-1.34","-1.34","12"
"233","2004-03-09","-1.34","-1.34","-1.34","12"
"233","2004-03-10","-1.34","-1.34","-1.34","12"
"233","2004-03-11","-1.34","-1.34","-1.34","12"
"233","2004-03-12","-1.34","-1.34","-1.34","12"
"233","2004-03-13","-1.34","-1.34","-1.34","12"
"233","2004-03-14","-1.34","-1.34","-1.34","12"
"233","2004-03-15","-1.34","-1.34","-1.34","12"
"233","2004-03-16","-1.34","-1.34","-1.34","12"
"233","2004-03-17","-1.34","-1.34","-1.34","12"
"233","2004-03-18","-1.34","-1.34","-1.34","12"
"233","2004-03-19","-1.34","-1.34","-1.34","12"
"233","2004-03-20","-1.34","-1.34","-1.34","12"
"233","2004-03-21","-1.34","-1.34","-1.34","12"
"233","2004-03-22","-1.34","-1.34","-1.34","12"
"233","2004-03-23","-1.34","-1.34","-1.34","12"
"233","2004-03-24","-1.34","-1.34","-1.34","12"
"233","2004-03-25","-1.34","-1.34","-1.34","12"
"233","2004-03-26","-1.34","-1.34","-1.34","12"
"233","2004-03-27","-1.34","-1.34","-1.34","12"
"233","2004-03-28","-1.34","-1.34","-1.34","12"
"233","2004-03-29","-1.34","-1.34","-1.34","12"
"233","2004-03-30","-1.34","-1.34","-1.34","12"
"233","2004-03-31","-1.34","-1.34","-1.34","12"
"233","2004-04-01","-1.34","-1.34","-1.34","12"
"233","2004-04-02","-1.34","-1.34","-1.34","12"
"233","2004-04-03","-1.34","-1.34","-1.34","12"
"233","2004-04-04","-1.34","-1.34","-1.34","12"
"233","2004-04-05","-1.34","-1.34","-1.34","12"
"233","2004-04-06","-1.34","-1.34","-1.34","12"
"233","2004-04-07","-1.34","-1.34","-1.34","12"
"233","2004-04-08","-1.34","-1.34","-1.34","12"
"233","2004-04-09","-1.34","-1.34","-1.34","12"
"233","2004-04-10","-1.34","-1.34","-1.34","12"
"233","2004-04-11","-1.30333","-1.34","-1.12","12"
"233","2004-04-12","-1.34","-1.34","-1.34","12"
"233","2004-04-13","-1.23","-1.34","-1.12","12"
"233","2004-04-14","-1.24833","-1.34","-1.12","12"
"233","2004-04-15","-1.175","-1.34","-1.12","12"
"233","2004-04-16","-1.12","-1.12","-1.12","12"
"233","2004-04-17","-1.12","-1.12","-1.12","12"
"233","2004-04-18","-1.12","-1.12","-1.12","12"
"233","2004-04-19","-1.12","-1.12","-1.12","12"
"233","2004-04-20","-1.12","-1.12","-1.12","12"
"233","2004-04-21","-1.12","-1.12","-1.12","12"
"233","2004-04-22","-1.12","-1.12","-1.12","12"
"233","2004-04-23","-1.12","-1.12","-1.12","12"
"233","2004-04-24","-1.12","-1.12","-1.12","12"
"233","2004-04-25","-1.12","-1.12","-1.12","12"
"233","2004-04-26","-1.12","-1.12","-1.12","12"
"233","2004-04-27","-1.12","-1.12","-1.12","12"
"233","2004-04-28","-1.12","-1.12","-1.12","12"
"233","2004-04-29","-1.12","-1.12","-1.12","12"
"233","2004-04-30","-1.12","-1.12","-1.12","12"
"233","2004-05-01","-1.12","-1.12","-1.12","12"
"233","2004-05-02","-1.12","-1.12","-1.12","12"
"233","2004-05-03","-1.12","-1.12","-1.12","12"
"233","2004-05-04","-1.12","-1.12","-1.12","12"
"233","2004-05-05","-1.12","-1.12","-1.12","12"
"233","2004-05-06","-1.12","-1.12","-1.12","12"
"233","2004-05-07","-1.12","-1.12","-1.12","12"
"233","2004-05-08","-1.12","-1.12","-1.12","12"
"233","2004-05-09","-1.12","-1.12","-1.12","12"
"233","2004-05-10","-1.12","-1.12","-1.12","12"
"233","2004-05-11","-1.12","-1.12","-1.12","12"
"233","2004-05-12","-1.12","-1.12","-1.12","12"
"233","2004-05-13","-1.12","-1.12","-1.12","12"
"233","2004-05-14","-1.12","-1.12","-1.12","12"
"233","2004-05-15","-1.12","-1.12","-1.12","12"
"233","2004-05-16","-1.12","-1.12","-1.12","12"
"233","2004-05-17","-1.12","-1.12","-1.12","12"
"233","2004-05-18","-0.79917","-1.12","-0.67","12"
"233","2004-05-19","-0.505","-0.67","-0.45","12"
"233","2004-05-20","-0.24833","-0.45","-0.23","12"
"233","2004-05-21","-0.01917","-0.23","0","12"
"233","2004-05-22","0","0","0","12"
"233","2004-05-23","0","0","0","12"
"233","2004-05-24","0","0","0","12"
"233","2004-05-25","0","0","0","12"
"233","2004-05-26","0","0","0","12"
"233","2004-05-27","0","0","0","12"
"233","2004-05-28","0","0","0","12"
"233","2004-05-29","0","0","0","12"
"233","2004-05-30","0","0","0","12"
"233","2004-05-31","0","0","0","12"
"233","2004-06-01","0","0","0","12"
"233","2004-06-02","0","0","0","12"
"233","2004-06-03","0","0","0","12"
"233","2004-06-04","0","0","0","12"
"233","2004-06-05","0","0","0","12"
"233","2004-06-06","0","0","0","12"
"233","2004-06-07","0","0","0","12"
"233","2004-06-08","0","0","0","12"
"233","2004-06-09","0","0","0","12"
"233","2004-06-10","0","0","0","12"
"233","2004-06-11","0","0","0","12"
"233","2004-06-12","0","0","0","12"
"233","2004-06-13","0","0","0","12"
"233","2004-06-14","0","0","0","12"
"233","2004-06-15","0","0","0","12"
"233","2004-06-16","0","0","0","12"
"233","2004-06-17","0","0","0","12"
"233","2004-06-18","0","0","0","12"
"233","2004-06-19","0","0","0","12"
"233","2004-06-20","0","0","0","12"
"233","2004-06-21","0","0","0","12"
"233","2004-06-22","0","0","0","12"
"233","2004-06-23","0","0","0","12"
"233","2004-06-24","0","0","0","12"
"233","2004-06-25","0","0","0","12"
"233","2004-06-26","0","0","0","12"
"233","2004-06-27","0","0","0","12"
"233","2004-06-28","0.2375","0","0.88","12"
"233","2004-06-29","0.64","0.21","1.1","12"
"233","2004-06-30","0.51083","0.21","0.88","12"
"233","2004-07-01","0.495","0.44","0.66","12"
"233","2004-07-02","0.715","0.44","1.1","12"
"233","2004-07-03","0.51333","0.44","0.66","12"
"233","2004-07-04","0.58667","0.44","0.88","12"
"233","2004-07-05","0.88167","0.66","1.33","12"
"233","2004-07-06","1.30667","1.1","1.55","12"
"233","2004-07-07","1.34583","1.1","1.78","12"
"233","2004-07-08","1.9125","1.33","2.91","12"
"233","2004-07-09","1.19583","0.88","1.55","12"
"233","2004-07-10","0.78833","0.66","0.88","12"
"233","2004-07-11","0.605","0.44","0.66","12"
"233","2004-07-12","0.36333","0.21","0.44","12"
"233","2004-07-13","0.39833","0.21","0.66","12"
"233","2004-07-14","0.77","0.21","1.33","12"
"233","2004-07-15","1.61333","0.66","2.46","12"
"233","2004-07-16","3.0475","1.78","4.51","12"
"233","2004-07-17","3.76917","2.46","4.97","12"
"233","2004-07-18","4.6075","3.14","5.89","12"
"233","2004-07-19","5.0275","4.05","6.12","12"
"233","2004-07-20","5.06583","4.28","5.66","12"
"233","2004-07-21","5.4325","4.28","6.59","12"
"233","2004-07-22","5.835","4.97","6.59","12"
"233","2004-07-23","6.16417","5.43","7.06","12"
"233","2004-07-24","5.64083","4.97","6.12","12"
"233","2004-07-25","4.7025","3.6","5.89","12"
"233","2004-07-26","4.83583","3.82","5.89","12"
"233","2004-07-27","4.855","4.05","5.66","12"
"233","2004-07-28","4.60667","3.6","5.43","12"
"233","2004-07-29","5.16333","3.82","6.59","12"
"233","2004-07-30","6.16583","4.97","7.06","12"
"233","2004-07-31","6.28","5.2","7.06","12"
"233","2004-08-01","6.18333","5.2","7.06","12"
"233","2004-08-02","6.75","5.66","7.77","12"
"233","2004-08-03","7.02583","5.89","8.25","12"
"233","2004-08-04","7.24083","6.36","8.25","12"
"233","2004-08-05","6.80667","6.12","7.3","12"
"233","2004-08-06","6.92833","5.66","8.01","12"
"233","2004-08-07","7.47833","6.36","8.49","12"
"233","2004-08-08","6.845","6.36","7.3","12"
"233","2004-08-09","7.02583","6.12","8.25","12"
"233","2004-08-10","7.75667","6.59","8.97","12"
"233","2004-08-11","8.47167","7.54","9.45","12"
"233","2004-08-12","8.0725","7.3","8.97","12"
"233","2004-08-13","6.2025","5.43","7.3","12"
"233","2004-08-14","4.95083","4.28","5.66","12"
"233","2004-08-15","4.72083","3.82","5.43","12"
"233","2004-08-16","5.29583","4.51","6.12","12"
"233","2004-08-17","5.52583","4.97","6.12","12"
"233","2004-08-18","5.68","4.97","6.36","12"
"233","2004-08-19","6.01","5.2","7.06","12"
"233","2004-08-20","5.99","5.2","6.36","12"
"233","2004-08-21","3.73","3.14","4.51","12"
"233","2004-08-22","2.78083","2","3.6","12"
"233","2004-08-23","3.73","2.91","4.97","12"
"233","2004-08-24","4.6825","4.28","4.97","12"
"233","2004-08-25","3.1975","2.69","3.82","12"
"233","2004-08-26","2.32583","2","2.69","12"
"233","2004-08-27","1.85917","1.74","2.23","12"
"233","2004-08-28","1.87167","1.29","2.65","12"
"233","2004-08-29","2.79667","1.96","3.78","12"
"233","2004-08-30","2.87333","1.96","3.78","12"
"233","2004-08-31","3.34833","2.42","4.47","12"
"233","2004-09-01","2.60667","1.96","3.33","12"
"233","2004-09-02","3.33","2.42","4.7","12"
"233","2004-09-03","4.20583","3.1","5.62","12"
"233","2004-09-04","4.25917","3.78","4.7","12"
"233","2004-09-05","4.22417","3.56","4.93","12"
"233","2004-09-06","4.51833","3.79","5.17","12"
"233","2004-09-07","4.69083","4.02","5.4","12"
"233","2004-09-08","4.27","3.57","4.94","12"
"233","2004-09-09","3.8325","3.34","4.25","12"
"233","2004-09-10","4.15833","3.34","5.17","12"
"233","2004-09-11","5.15083","4.71","5.86","12"
"233","2004-09-12","4.63333","4.25","5.17","12"
"233","2004-09-13","3.01667","2.66","3.79","12"
"233","2004-09-14","3.6425","2.66","4.71","12"
"233","2004-09-15","3.58583","2.88","4.25","12"
"233","2004-09-16","2.24417","1.52","2.89","12"
"233","2004-09-17","1.14","0.64","1.53","12"
"233","2004-09-18","1.00917","0.64","1.53","12"
"233","2004-09-19","1.14083","0.42","1.76","12"
"233","2004-09-20","1.74","1.08","2.44","12"
"233","2004-09-21","1.74083","1.31","2.44","12"
"233","2004-09-22","0.88083","0.42","1.53","12"
"233","2004-09-23","2.06083","1.53","2.44","12"
"233","2004-09-24","1.32917","0.64","2.44","12"
"233","2004-09-25","0.42","0.42","0.42","12"
"233","2004-09-26","0.20917","0.19","0.42","12"
"233","2004-09-27","0.18167","-0.01","0.2","12"
"233","2004-09-28","0.36917","0.2","0.65","12"
"233","2004-09-29","0.52","0.2","0.87","12"
"233","2004-09-30","0.50167","0.2","0.65","12"
"233","2004-10-01","0.68667","0.43","0.87","12"
"233","2004-10-02","0.13","-0.01","0.2","12"
"233","2004-10-03","0.13333","-0.01","0.43","12"
"233","2004-10-04","0.70333","0.2","1.32","12"
"233","2004-10-05","1.11333","0.65","1.77","12"
"233","2004-10-06","1.93667","1.54","2.45","12"
"233","2004-10-07","1.9225","1.32","2.69","12"
"233","2004-10-08","2.32667","1.55","3.14","12"
"233","2004-10-09","2.51583","1.78","3.37","12"
"233","2004-10-10","1.91083","1.1","2.91","12"
"233","2004-10-11","0.84333","0.66","1.1","12"
"233","2004-10-12","0.53167","0.44","0.66","12"
"233","2004-10-13","0.24833","0.21","0.44","12"
"233","2004-10-14","0.175","0","0.21","12"
"233","2004-10-15","0","0","0","12"
"233","2004-10-16","0","0","0","12"
"233","2004-10-17","0","0","0","12"
"233","2004-10-18","0.00667","0","0.01","12"
"233","2004-10-19","0.01","0.01","0.01","12"
"233","2004-10-20","0.01","0.01","0.01","12"
"233","2004-10-21","0.01","0.01","0.01","12"
"233","2004-10-22","0.115","0.01","0.22","12"
"233","2004-10-23","0.22","0.22","0.22","12"
"233","2004-10-24","0.0625","0.01","0.22","12"
"233","2004-10-25","0.115","0.01","0.22","12"
"233","2004-10-26","0.22","0.22","0.22","12"
"233","2004-10-27","0.1675","0.01","0.22","12"
"233","2004-10-28","0.01083","0.01","0.02","12"
"233","2004-10-29","0.02","0.02","0.02","12"
"233","2004-10-30","0.02","0.02","0.02","12"
"233","2004-10-31","0.02","0.02","0.02","12"
"233","2004-11-01","0.02","0.02","0.02","12"
"233","2004-11-02","0.02","0.02","0.02","12"
"233","2004-11-03","0.02","0.02","0.02","12"
"233","2004-11-04","0.02","0.02","0.02","12"
"233","2004-11-05","0.02","0.02","0.02","12"
"233","2004-11-06","0.02","0.02","0.02","12"
"233","2004-11-07","-0.05667","-0.21","0.02","12"
"233","2004-11-08","-0.205","-0.21","-0.2","12"
"233","2004-11-09","-0.585","-0.86","-0.2","12"
"233","2004-11-10","-1.21667","-1.53","-0.86","12"
"233","2004-11-11","-1.86917","-1.98","-1.53","12"
"233","2004-11-12","-1.98","-1.98","-1.98","12"
"233","2004-11-13","-1.98","-1.98","-1.98","12"
"233","2004-11-14","-2.62917","-3.1","-2.2","12"
"233","2004-11-15","-3.4025","-3.53","-3.1","12"
"233","2004-11-16","-3.53","-3.53","-3.53","12"
"233","2004-11-17","-3.475","-3.53","-3.31","12"
"233","2004-11-18","-3.31","-3.31","-3.31","12"
"233","2004-11-19","-3.23167","-3.31","-3.09","12"
"233","2004-11-20","-3.1425","-3.3","-3.09","12"
"233","2004-11-21","-3.3","-3.3","-3.3","12"
"233","2004-11-22","-3.2825","-3.3","-3.09","12"
"233","2004-11-23","-3.09","-3.09","-3.09","12"
"233","2004-11-24","-3.09","-3.09","-3.09","12"
"233","2004-11-25","-3.09","-3.09","-3.09","12"
"233","2004-11-26","-3.09","-3.09","-3.09","12"
"233","2004-11-27","-3.09","-3.09","-3.09","12"
"233","2004-11-28","-3.16","-3.3","-3.09","12"
"233","2004-11-29","-3.2975","-3.3","-3.29","12"
"233","2004-11-30","-3.08","-3.08","-3.08","12"
"233","2004-12-01","-3.2025","-3.29","-3.08","12"
"233","2004-12-02","-3.29","-3.29","-3.29","12"
"233","2004-12-03","-3.29","-3.29","-3.29","12"
"233","2004-12-04","-3.345","-3.51","-3.29","12"
"233","2004-12-05","-3.51","-3.51","-3.51","12"
"233","2004-12-06","-3.60583","-3.74","-3.51","12"
"233","2004-12-07","-3.74","-3.74","-3.74","12"
"233","2004-12-08","-3.66333","-3.74","-3.51","12"
"233","2004-12-09","-3.52917","-3.74","-3.51","12"
"233","2004-12-10","-3.50333","-3.51","-3.5","12"
"233","2004-12-11","-3.63417","-3.73","-3.5","12"
"233","2004-12-12","-3.73","-3.73","-3.73","12"
"233","2004-12-13","-3.87667","-3.95","-3.73","12"
"233","2004-12-14","-4.06","-4.17","-3.95","12"
"233","2004-12-15","-4.17","-4.17","-4.17","12"
"233","2004-12-16","-4.29833","-4.39","-4.17","12"
"233","2004-12-17","-4.39","-4.39","-4.39","12"
"233","2004-12-18","-4.39","-4.39","-4.39","12"
"233","2004-12-19","-4.39","-4.39","-4.39","12"
"233","2004-12-20","-4.2425","-4.39","-4.16","12"
"233","2004-12-21","-4.16","-4.16","-4.16","12"
"233","2004-12-22","-4.325","-4.38","-4.16","12"
"233","2004-12-23","-4.435","-4.6","-4.38","12"
"233","2004-12-24","-4.41667","-4.6","-4.38","12"
"233","2004-12-25","-4.38","-4.38","-4.38","12"
"233","2004-12-26","-4.38","-4.38","-4.38","12"
"233","2004-12-27","-4.38","-4.38","-4.38","12"
"233","2004-12-28","-4.38","-4.38","-4.38","12"
"233","2004-12-29","-4.36167","-4.38","-4.16","12"
"233","2004-12-30","-4.38","-4.38","-4.38","12"
"233","2004-12-31","-4.37583","-4.38","-4.37","12"
"233","2005-01-01","-4.37","-4.37","-4.37","12"
"233","2005-01-02","-4.37","-4.37","-4.37","12"
"233","2005-01-03","-4.37","-4.37","-4.37","12"
"233","2005-01-04","-4.37","-4.37","-4.37","12"
"233","2005-01-05","-4.37","-4.37","-4.37","12"
"233","2005-01-06","-4.37","-4.37","-4.37","12"
"233","2005-01-07","-4.37","-4.37","-4.37","12"
"233","2005-01-08","-4.37","-4.37","-4.37","12"
"233","2005-01-09","-4.37","-4.37","-4.37","12"
"233","2005-01-10","-4.37","-4.37","-4.37","12"
"233","2005-01-11","-4.36167","-4.37","-4.36","12"
"233","2005-01-12","-4.525","-4.58","-4.36","12"
"233","2005-01-13","-4.58","-4.58","-4.58","12"
"233","2005-01-14","-4.58","-4.58","-4.58","12"
"233","2005-01-15","-4.58","-4.58","-4.58","12"
"233","2005-01-16","-4.8","-4.8","-4.8","12"
"233","2005-01-17","-4.8","-4.8","-4.8","12"
"233","2005-01-18","-4.8","-4.8","-4.8","12"
"233","2005-01-19","-4.8","-4.8","-4.8","12"
"233","2005-01-20","-4.8","-4.8","-4.8","12"
"233","2005-01-21","-4.7975","-4.8","-4.79","12"
"233","2005-01-22","-4.64333","-4.79","-4.57","12"
"233","2005-01-23","-4.57","-4.57","-4.57","12"
"233","2005-01-24","-4.57","-4.57","-4.57","12"
"233","2005-01-25","-4.38667","-4.57","-4.35","12"
"233","2005-01-26","-4.35","-4.35","-4.35","12"
"233","2005-01-27","-4.35","-4.35","-4.35","12"
"233","2005-01-28","-4.35","-4.35","-4.35","12"
"233","2005-01-29","-4.35","-4.35","-4.35","12"
"233","2005-01-30","-4.42333","-4.57","-4.35","12"
"233","2005-01-31","-4.57","-4.57","-4.57","12"
"233","2005-02-01","-4.56417","-4.57","-4.56","12"
"233","2005-02-02","-4.56","-4.56","-4.56","12"
"233","2005-02-03","-4.56","-4.56","-4.56","12"
"233","2005-02-04","-4.56","-4.56","-4.56","12"
"233","2005-02-05","-4.56","-4.56","-4.56","12"
"233","2005-02-06","-4.56","-4.56","-4.56","12"
"233","2005-02-07","-4.67","-4.78","-4.56","12"
"233","2005-02-08","-4.78","-4.78","-4.78","12"
"233","2005-02-09","-4.78","-4.78","-4.78","12"
"233","2005-02-10","-4.87167","-5","-4.78","12"
"233","2005-02-11","-5","-5","-5","12"
"233","2005-02-12","-4.99","-4.99","-4.99","12"
"233","2005-02-13","-4.78833","-4.99","-4.77","12"
"233","2005-02-14","-4.77","-4.77","-4.77","12"
"233","2005-02-15","-4.58667","-4.77","-4.55","12"
"233","2005-02-16","-4.55","-4.55","-4.55","12"
"233","2005-02-17","-4.55","-4.55","-4.55","12"
"233","2005-02-18","-4.55","-4.55","-4.55","12"
"233","2005-02-19","-4.45833","-4.55","-4.33","12"
"233","2005-02-20","-4.33","-4.33","-4.33","12"
"233","2005-02-21","-4.33","-4.33","-4.33","12"
"233","2005-02-22","-4.32583","-4.33","-4.32","12"
"233","2005-02-23","-4.32","-4.32","-4.32","12"
"233","2005-02-24","-4.32","-4.32","-4.32","12"
"233","2005-02-25","-4.32","-4.32","-4.32","12"
"233","2005-02-26","-4.32","-4.32","-4.32","12"
"233","2005-02-27","-4.32","-4.32","-4.32","12"
"233","2005-02-28","-4.32","-4.32","-4.32","12"
"233","2005-03-01","-4.32","-4.32","-4.32","12"
"233","2005-03-02","-4.32","-4.32","-4.32","12"
"233","2005-03-03","-4.32","-4.32","-4.32","12"
"233","2005-03-04","-4.32","-4.32","-4.32","12"
"233","2005-03-05","-4.3125","-4.32","-4.31","12"
"233","2005-03-06","-4.31","-4.31","-4.31","12"
"233","2005-03-07","-4.31","-4.31","-4.31","12"
"233","2005-03-08","-4.31","-4.31","-4.31","12"
"233","2005-03-09","-4.31","-4.31","-4.31","12"
"233","2005-03-10","-4.31","-4.31","-4.31","12"
"233","2005-03-11","-4.32833","-4.53","-4.31","12"
"233","2005-03-12","-4.475","-4.53","-4.31","12"
"233","2005-03-13","-4.53","-4.53","-4.53","12"
"233","2005-03-14","-4.53","-4.53","-4.53","12"
"233","2005-03-15","-4.52833","-4.53","-4.52","12"
"233","2005-03-16","-4.52","-4.52","-4.52","12"
"233","2005-03-17","-4.52","-4.52","-4.52","12"
"233","2005-03-18","-4.52","-4.52","-4.52","12"
"233","2005-03-19","-4.52","-4.52","-4.52","12"
"233","2005-03-20","-4.52","-4.52","-4.52","12"
"233","2005-03-21","-4.44667","-4.52","-4.3","12"
"233","2005-03-22","-4.31833","-4.52","-4.3","12"
"233","2005-03-23","-4.3","-4.3","-4.3","12"
"233","2005-03-24","-4.3","-4.3","-4.3","12"
"233","2005-03-25","-4.3","-4.3","-4.3","12"
"233","2005-03-26","-4.07417","-4.08","-4.07","12"
"233","2005-03-27","-4.07","-4.07","-4.07","12"
"233","2005-03-28","-4.07","-4.07","-4.07","12"
"233","2005-03-29","-3.97833","-4.07","-3.85","12"
"233","2005-03-30","-3.85","-3.85","-3.85","12"
"233","2005-03-31","-3.85","-3.85","-3.85","12"
"233","2005-04-01","-3.85","-3.85","-3.85","12"
"233","2005-04-02","-3.72167","-3.85","-3.63","12"
"233","2005-04-03","-3.63","-3.63","-3.63","12"
"233","2005-04-04","-3.63","-3.63","-3.63","12"
"233","2005-04-05","-3.63","-3.63","-3.63","12"
"233","2005-04-06","-3.62083","-3.63","-3.62","12"
"233","2005-04-07","-3.62","-3.62","-3.62","12"
"233","2005-04-08","-3.62","-3.62","-3.62","12"
"233","2005-04-09","-3.62","-3.62","-3.62","12"
"233","2005-04-10","-3.48583","-3.62","-3.39","12"
"233","2005-04-11","-3.39","-3.39","-3.39","12"
"233","2005-04-12","-3.39","-3.39","-3.39","12"
"233","2005-04-13","-3.39","-3.39","-3.39","12"
"233","2005-04-14","-3.39","-3.39","-3.39","12"
"233","2005-04-15","-3.39","-3.39","-3.39","12"
"233","2005-04-16","-3.38667","-3.39","-3.38","12"
"233","2005-04-17","-3.28833","-3.38","-3.16","12"
"233","2005-04-18","-3.16","-3.16","-3.16","12"
"233","2005-04-19","-3.16","-3.16","-3.16","12"
"233","2005-04-20","-3.16","-3.16","-3.16","12"
"233","2005-04-21","-3.16","-3.16","-3.16","12"
"233","2005-04-22","-3.16","-3.16","-3.16","12"
"233","2005-04-23","-3.16","-3.16","-3.16","12"
"233","2005-04-24","-3.16","-3.16","-3.16","12"
"233","2005-04-25","-3.16","-3.16","-3.16","12"
"233","2005-04-26","-3.1075","-3.16","-2.95","12"
"233","2005-04-27","-2.9775","-3.16","-2.94","12"
"233","2005-04-28","-2.94","-2.94","-2.94","12"
"233","2005-04-29","-2.94","-2.94","-2.94","12"
"233","2005-04-30","-2.94","-2.94","-2.94","12"
"233","2005-05-01","-2.94","-2.94","-2.94","12"
"233","2005-05-02","-2.90167","-2.94","-2.71","12"
"233","2005-05-03","-1.03833","-2.71","-0.04","12"
"233","2005-05-04","-0.9475","-1.15","-0.7","12"
"233","2005-05-05","-1.15","-1.15","-1.15","12"
"233","2005-05-06","-1.35167","-1.37","-1.15","12"
"233","2005-05-07","-1.36833","-1.37","-1.36","12"
"233","2005-05-08","-1.51333","-1.59","-1.36","12"
"233","2005-05-09","-1.59","-1.59","-1.59","12"
"233","2005-05-10","-1.59","-1.59","-1.59","12"
"233","2005-05-11","-1.7","-1.81","-1.59","12"
"233","2005-05-12","-1.81","-1.81","-1.81","12"
"233","2005-05-13","-1.81","-1.81","-1.81","12"
"233","2005-05-14","-1.81","-1.81","-1.81","12"
"233","2005-05-15","-1.81","-1.81","-1.81","12"
"233","2005-05-16","-1.81","-1.81","-1.81","12"
"233","2005-05-17","-1.81","-1.81","-1.81","12"
"233","2005-05-18","-1.805","-1.81","-1.8","12"
"233","2005-05-19","-1.8","-1.8","-1.8","12"
"233","2005-05-20","-1.63333","-1.8","-0.91","12"
"233","2005-05-21","-0.74","-1.13","-0.46","12"
"233","2005-05-22","-0.55167","-0.68","-0.24","12"
"233","2005-05-23","-0.46","-0.46","-0.46","12"
"233","2005-05-24","-0.46","-0.46","-0.46","12"
"233","2005-05-25","-0.38667","-0.46","-0.24","12"
"233","2005-05-26","-0.295","-0.46","-0.24","12"
"233","2005-05-27","-0.295","-0.46","-0.24","12"
"233","2005-05-28","-0.24","-0.24","-0.24","12"
"233","2005-05-29","-0.23083","-0.24","-0.23","12"
"233","2005-05-30","-0.23","-0.23","-0.23","12"
"233","2005-05-31","-0.23","-0.23","-0.23","12"
"233","2005-06-01","-0.19333","-0.23","-0.01","12"
"233","2005-06-02","0.04583","-0.01","0.43","12"
"233","2005-06-03","0.52917","-0.01","1.55","12"
"233","2005-06-04","1.0675","0.22","2.22","12"
"233","2005-06-05","0.2375","0.22","0.43","12"
"233","2005-06-06","0.105","-0.01","0.22","12"
"233","2005-06-07","-0.01","-0.01","-0.01","12"
"233","2005-06-08","-0.00667","-0.01","0","12"
"233","2005-06-09","0","0","0","12"
"233","2005-06-10","0","0","0","12"
"233","2005-06-11","0","0","0","12"
"233","2005-06-12","0.14833","0","0.67","12"
"233","2005-06-13","0.7275","0.23","2.23","12"
"233","2005-06-14","1.37417","0.67","2.46","12"
"233","2005-06-15","2.06917","0.89","3.37","12"
"233","2005-06-16","2.73","1.33","4.05","12"
"233","2005-06-17","3.24083","1.78","5.2","12"
"233","2005-06-18","4.555","2.69","6.59","12"
"233","2005-06-19","5.2325","3.37","7.78","12"
"233","2005-06-20","5.37083","3.38","8.01","12"
"233","2005-06-21","5.61667","3.84","7.06","12"
"233","2005-06-22","6.2575","4.52","8.73","12"
"233","2005-06-23","7.16","4.98","9.21","12"
"233","2005-06-24","7.27083","5.67","9.21","12"
"233","2005-06-25","6.7925","6.13","7.54","12"
"233","2005-06-26","7.1125","5.67","8.49","12"
"233","2005-06-27","8.21833","6.6","9.69","12"
"233","2005-06-28","8.25333","7.06","9.21","12"
"233","2005-06-29","7.975","7.31","8.49","12"
"233","2005-06-30","7.01917","6.14","7.79","12"
"233","2005-07-01","5.45","4.76","6.37","12"
"233","2005-07-02","5.16667","3.62","6.61","12"
"233","2005-07-03","6.57667","4.99","8.02","12"
"233","2005-07-04","7.1375","6.14","8.02","12"
"233","2005-07-05","4.99","4.07","6.37","12"
"233","2005-07-06","3.82833","2.94","4.99","12"
"233","2005-07-07","2.93583","2.25","3.85","12"
"233","2005-07-08","2.88083","1.8","3.85","12"
"233","2005-07-09","3.165","2.71","3.85","12"
"233","2005-07-10","3.64167","2.25","4.77","12"
"233","2005-07-11","4.16167","3.17","5.23","12"
"233","2005-07-12","5.04083","3.63","6.62","12"
"233","2005-07-13","6.0425","4.31","7.32","12"
"233","2005-07-14","6.565","5","8.03","12"
"233","2005-07-15","6.71417","5.92","7.32","12"
"233","2005-07-16","6.89083","6.15","7.56","12"
"233","2005-07-17","6.93167","5.92","7.56","12"
"233","2005-07-18","7.05083","5.92","8.03","12"
"233","2005-07-19","5.42167","4.77","5.92","12"
"233","2005-07-20","4.77167","3.63","5.46","12"
"233","2005-07-21","4.9125","4.09","5.47","12"
"233","2005-07-22","4.95417","3.64","6.16","12"
"233","2005-07-23","5.4325","4.09","6.63","12"
"233","2005-07-24","5.52833","4.78","6.63","12"
"233","2005-07-25","6.63083","5.7","7.57","12"
"233","2005-07-26","7.27583","6.16","8.52","12"
"233","2005-07-27","7.65083","6.39","8.76","12"
"233","2005-07-28","8.30417","7.09","9.48","12"
"233","2005-07-29","8.52083","7.81","9.24","12"
"233","2005-07-30","8.005","7.57","8.52","12"
"233","2005-07-31","7.00083","6.16","7.81","12"
"233","2005-08-01","6.60167","5.48","7.82","12"
"233","2005-08-02","6.23","5.48","6.87","12"
"233","2005-08-03","4.7325","4.33","5.25","12"
"233","2005-08-04","4.085","3.19","4.79","12"
"233","2005-08-05","4.06583","3.19","4.79","12"
"233","2005-08-06","5.23083","4.79","5.94","12"
"233","2005-08-07","4.00917","3.19","4.79","12"
"233","2005-08-08","2.28417","2.06","2.97","12"
"233","2005-08-09","2.11667","1.38","2.97","12"
"233","2005-08-10","3.36333","2.06","4.56","12"
"233","2005-08-11","4.70083","4.1","5.49","12"
"233","2005-08-12","3.905","3.2","4.57","12"
"233","2005-08-13","4.21083","3.43","5.26","12"
"233","2005-08-14","3.56417","2.75","4.34","12"
"233","2005-08-15","2.21833","1.39","2.75","12"
"233","2005-08-16","2.18","1.84","2.52","12"
"233","2005-08-17","2.63417","2.07","3.43","12"
"233","2005-08-18","3.90667","2.75","5.03","12"
"233","2005-08-19","4.91667","3.89","5.95","12"
"233","2005-08-20","4.45667","3.2","5.26","12"
"233","2005-08-21","2.95833","2.75","3.2","12"
"233","2005-08-22","2.85333","2.53","3.21","12"
"233","2005-08-23","3.44083","2.76","4.35","12"
"233","2005-08-24","3.6125","2.76","4.58","12"
"233","2005-08-25","4.3925","3.44","5.27","12"
"233","2005-08-26","4.46667","3.9","5.04","12"
"233","2005-08-27","4.16333","2.76","5.27","12"
"233","2005-08-28","4.71417","4.12","5.73","12"
"233","2005-08-29","4.73583","3.67","5.96","12"
"233","2005-08-30","5.35167","4.35","6.59","12"
"233","2005-08-31","6.12583","5.2","7.3","12"
"233","2005-09-01","6.22333","5.43","7.3","12"
"233","2005-09-02","6.35917","5.66","7.54","12"
"233","2005-09-03","6.18417","5.43","7.06","12"
"233","2005-09-04","5.56417","5.2","6.12","12"
"233","2005-09-05","5.1425","4.51","5.89","12"
"233","2005-09-06","4.98917","4.51","5.66","12"
"233","2005-09-07","4.95083","4.28","5.66","12"
"233","2005-09-08","4.625","3.82","5.43","12"
"233","2005-09-09","4.93167","4.28","5.43","12"
"233","2005-09-10","5.29583","4.51","6.12","12"
"233","2005-09-11","4.72167","3.6","5.43","12"
"233","2005-09-12","2.97083","2.69","3.37","12"
"233","2005-09-13","2.70583","2.46","2.91","12"
"233","2005-09-14","2.4975","2.23","2.91","12"
"233","2005-09-15","2.42","2","2.91","12"
"233","2005-09-16","2.575","2.23","2.69","12"
"233","2005-09-17","2.42083","2","2.91","12"
"233","2005-09-18","2.25","1.55","3.14","12"
"233","2005-09-19","2.495","2","3.14","12"
"233","2005-09-20","1.96667","1.33","2.46","12"
"233","2005-09-21","0.95333","0.88","1.1","12"
"233","2005-09-22","1.32917","0.66","2.23","12"
"233","2005-09-23","1.15833","0.88","1.55","12"
"233","2005-09-24","0.80667","0.44","1.1","12"
"233","2005-09-25","1.35083","0.66","2.46","12"
"233","2005-09-26","1.91333","1.33","2.69","12"
"233","2005-09-27","2.57167","2","3.37","12"
"233","2005-09-28","2.19417","1.55","2.69","12"
"233","2005-09-29","1.75917","1.33","2.23","12"
"233","2005-09-30","0.9175","0.44","1.33","12"
"233","2005-10-01","1.78","0.88","2.46","12"
"233","2005-10-02","1.1575","0.88","1.78","12"
"233","2005-10-03","0.75167","0.66","0.88","12"
"233","2005-10-04","0.66","0.66","0.66","12"
"233","2005-10-05","0.56833","0.44","0.66","12"
"233","2005-10-06","0.44","0.44","0.44","12"
"233","2005-10-07","0.44","0.44","0.44","12"
"233","2005-10-08","0.325","0.21","0.44","12"
"233","2005-10-09","0.21","0.21","0.21","12"
"233","2005-10-10","0.1925","0","0.21","12"
"233","2005-10-11","0.0525","0","0.21","12"
"233","2005-10-12","0.0875","0","0.21","12"
"233","2005-10-13","0","0","0","12"
"233","2005-10-14","0","0","0","12"
"233","2005-10-15","-0.13417","-0.23","0","12"
"233","2005-10-16","-0.19167","-0.23","0","12"
"233","2005-10-17","-0.19167","-0.23","0","12"
"233","2005-10-18","-0.21083","-0.23","0","12"
"233","2005-10-19","0","0","0","12"
"233","2005-10-20","0","0","0","12"
"233","2005-10-21","0","0","0","12"
"233","2005-10-22","0","0","0","12"
"233","2005-10-23","0","0","0","12"
"233","2005-10-24","0","0","0","12"
"233","2005-10-25","0","0","0","12"
"233","2005-10-26","0","0","0","12"
"233","2005-10-27","0","0","0","12"
"233","2005-10-28","0","0","0","12"
"233","2005-10-29","0","0","0","12"
"233","2005-10-30","0","0","0","12"
"233","2005-10-31","0","0","0","12"
"233","2005-11-01","0.175","0","0.21","12"
"233","2005-11-02","0.035","0","0.21","12"
"233","2005-11-03","0.21","0.21","0.21","12"
"233","2005-11-04","0.21","0.21","0.21","12"
"233","2005-11-05","0.21","0.21","0.21","12"
"233","2005-11-06","0.0175","0","0.21","12"
"233","2005-11-07","-0.03833","-0.23","0","12"
"233","2005-11-08","-0.15333","-0.23","0","12"
"233","2005-11-09","-0.23","-0.23","-0.23","12"
"233","2005-11-10","-0.46833","-0.67","-0.23","12"
"233","2005-11-11","-0.835","-0.89","-0.67","12"
"233","2005-11-12","-1.005","-1.12","-0.89","12"
"233","2005-11-13","-1.12","-1.12","-1.12","12"
"233","2005-11-14","-1.37667","-1.56","-1.12","12"
"233","2005-11-15","-1.52333","-1.56","-1.34","12"
"233","2005-11-16","-1.56","-1.56","-1.56","12"
"233","2005-11-17","-1.56","-1.56","-1.56","12"
"233","2005-11-18","-2.065","-2.45","-1.79","12"
"233","2005-11-19","-2.975","-3.34","-2.45","12"
"233","2005-11-20","-3.61917","-3.79","-3.34","12"
"233","2005-11-21","-3.79","-3.79","-3.79","12"
"233","2005-11-22","-3.93667","-4.23","-3.79","12"
"233","2005-11-23","-4.41333","-4.67","-4.23","12"
"233","2005-11-24","-5","-5.33","-4.67","12"
"233","2005-11-25","-5.29333","-5.33","-5.11","12"
"233","2005-11-26","-5.11","-5.11","-5.11","12"
"233","2005-11-27","-5.20167","-5.33","-5.11","12"
"233","2005-11-28","-5.33","-5.33","-5.33","12"
"233","2005-11-29","-5.20167","-5.33","-5.11","12"
"233","2005-11-30","-5.11","-5.11","-5.11","12"
"233","2005-12-01","-5.22","-5.33","-5.11","12"
"233","2005-12-02","-5.33","-5.33","-5.33","12"
"233","2005-12-03","-5.20167","-5.33","-5.11","12"
"233","2005-12-04","-4.96333","-5.11","-4.89","12"
"233","2005-12-05","-4.68833","-4.89","-4.67","12"
"233","2005-12-06","-4.46833","-4.67","-4.45","12"
"233","2005-12-07","-4.26667","-4.45","-4.23","12"
"233","2005-12-08","-4.23","-4.23","-4.23","12"
"233","2005-12-09","-4.02833","-4.23","-4.01","12"
"233","2005-12-10","-4.19333","-4.23","-4.01","12"
"233","2005-12-11","-4.43167","-4.45","-4.23","12"
"233","2005-12-12","-4.52333","-4.67","-4.45","12"
"233","2005-12-13","-4.615","-4.67","-4.45","12"
"233","2005-12-14","-4.56","-4.67","-4.45","12"
"233","2005-12-15","-4.70667","-4.89","-4.67","12"
"233","2005-12-16","-4.89","-4.89","-4.89","12"
"233","2005-12-17","-4.68833","-4.89","-4.67","12"
"233","2005-12-18","-4.52333","-4.67","-4.45","12"
"233","2005-12-19","-4.46833","-4.67","-4.45","12"
"233","2005-12-20","-4.65167","-4.67","-4.45","12"
"233","2005-12-21","-4.54167","-4.67","-4.45","12"
"233","2005-12-22","-4.65167","-4.67","-4.45","12"
"233","2005-12-23","-4.65167","-4.67","-4.45","12"
"233","2005-12-24","-4.45","-4.45","-4.45","12"
"233","2005-12-25","-4.45","-4.45","-4.45","12"
"233","2005-12-26","-4.46833","-4.67","-4.45","12"
"233","2005-12-27","-4.67","-4.67","-4.67","12"
"233","2005-12-28","-4.81667","-4.89","-4.67","12"
"233","2005-12-29","-5.09167","-5.11","-4.89","12"
"233","2005-12-30","-5.385","-5.55","-5.33","12"
"233","2005-12-31","-5.55","-5.55","-5.55","12"
"233","2006-01-01","-5.55","-5.55","-5.55","12"
"233","2006-01-02","-5.51333","-5.55","-5.33","12"
"233","2006-01-03","-5.33","-5.33","-5.33","12"
"233","2006-01-04","-5.275","-5.33","-5.11","12"
"233","2006-01-05","-5.11","-5.11","-5.11","12"
"233","2006-01-06","-5.11","-5.11","-5.11","12"
"233","2006-01-07","-5.11","-5.11","-5.11","12"
"233","2006-01-08","-5.09167","-5.11","-4.89","12"
"233","2006-01-09","-4.90833","-5.11","-4.89","12"
"233","2006-01-10","-4.89","-4.89","-4.89","12"
"233","2006-01-11","-4.89","-4.89","-4.89","12"
"233","2006-01-12","-4.89","-4.89","-4.89","12"
"233","2006-01-13","-4.89","-4.89","-4.89","12"
"233","2006-01-14","-4.89","-4.89","-4.89","12"
"233","2006-01-15","-4.89","-4.89","-4.89","12"
"233","2006-01-16","-5.09167","-5.11","-4.89","12"
"233","2006-01-17","-5.11","-5.11","-5.11","12"
"233","2006-01-18","-5.11","-5.11","-5.11","12"
"233","2006-01-19","-4.96333","-5.11","-4.89","12"
"233","2006-01-20","-4.89","-4.89","-4.89","12"
"233","2006-01-21","-4.89","-4.89","-4.89","12"
"233","2006-01-22","-4.89","-4.89","-4.89","12"
"233","2006-01-23","-5","-5.11","-4.89","12"
"233","2006-01-24","-5.11","-5.11","-5.11","12"
"233","2006-01-25","-5.275","-5.33","-5.11","12"
"233","2006-01-26","-5.33","-5.33","-5.33","12"
"233","2006-01-27","-5.45833","-5.55","-5.33","12"
"233","2006-01-28","-5.55","-5.55","-5.55","12"
"233","2006-01-29","-5.55","-5.55","-5.55","12"
"233","2006-01-30","-5.55","-5.55","-5.55","12"
"233","2006-01-31","-5.33","-5.33","-5.33","12"
"233","2006-02-01","-5.33","-5.33","-5.33","12"
"233","2006-02-02","-5.33","-5.33","-5.33","12"
"233","2006-02-03","-5.33","-5.33","-5.33","12"
"233","2006-02-04","-5.53167","-5.55","-5.33","12"
"233","2006-02-05","-5.55","-5.55","-5.55","12"
"233","2006-02-06","-5.6075","-5.78","-5.55","12"
"233","2006-02-07","-5.78","-5.78","-5.78","12"
"233","2006-02-08","-5.78","-5.78","-5.78","12"
"233","2006-02-09","-5.665","-5.78","-5.55","12"
"233","2006-02-10","-5.55","-5.55","-5.55","12"
"233","2006-02-11","-5.55","-5.55","-5.55","12"
"233","2006-02-12","-5.47667","-5.55","-5.33","12"
"233","2006-02-13","-5.33","-5.33","-5.33","12"
"233","2006-02-14","-5.33","-5.33","-5.33","12"
"233","2006-02-15","-5.33","-5.33","-5.33","12"
"233","2006-02-16","-5.33","-5.33","-5.33","12"
"233","2006-02-17","-5.165","-5.33","-5.11","12"
"233","2006-02-18","-5.11","-5.11","-5.11","12"
"233","2006-02-19","-4.96333","-5.11","-4.89","12"
"233","2006-02-20","-4.89","-4.89","-4.89","12"
"233","2006-02-21","-4.87167","-4.89","-4.67","12"
"233","2006-02-22","-4.68833","-4.89","-4.67","12"
"233","2006-02-23","-4.67","-4.67","-4.67","12"
"233","2006-02-24","-4.67","-4.67","-4.67","12"
"233","2006-02-25","-4.67","-4.67","-4.67","12"
"233","2006-02-26","-4.67","-4.67","-4.67","12"
"233","2006-02-27","-4.45","-4.45","-4.45","12"
"233","2006-02-28","-4.45","-4.45","-4.45","12"
"233","2006-03-01","-4.45","-4.45","-4.45","12"
"233","2006-03-02","-4.45","-4.45","-4.45","12"
"233","2006-03-03","-4.45","-4.45","-4.45","12"
"233","2006-03-04","-4.45","-4.45","-4.45","12"
"233","2006-03-05","-4.45","-4.45","-4.45","12"
"233","2006-03-06","-4.41333","-4.45","-4.23","12"
"233","2006-03-07","-4.32167","-4.45","-4.23","12"
"233","2006-03-08","-4.23","-4.23","-4.23","12"
"233","2006-03-09","-4.32167","-4.45","-4.23","12"
"233","2006-03-10","-4.37667","-4.45","-4.23","12"
"233","2006-03-11","-4.35833","-4.45","-4.23","12"
"233","2006-03-12","-4.23","-4.23","-4.23","12"
"233","2006-03-13","-4.23","-4.23","-4.23","12"
"233","2006-03-14","-4.23","-4.23","-4.23","12"
"233","2006-03-15","-4.23","-4.23","-4.23","12"
"233","2006-03-16","-4.23","-4.23","-4.23","12"
"233","2006-03-17","-4.23","-4.23","-4.23","12"
"233","2006-03-18","-4.23","-4.23","-4.23","12"
"233","2006-03-19","-4.23","-4.23","-4.23","12"
"233","2006-03-20","-4.23","-4.23","-4.23","12"
"233","2006-03-21","-4.08333","-4.23","-4.01","12"
"233","2006-03-22","-4.01","-4.01","-4.01","12"
"233","2006-03-23","-4.01","-4.01","-4.01","12"
"233","2006-03-24","-4.01","-4.01","-4.01","12"
"233","2006-03-25","-4.01","-4.01","-4.01","12"
"233","2006-03-26","-4.01","-4.01","-4.01","12"
"233","2006-03-27","-4.01","-4.01","-4.01","12"
"233","2006-03-28","-4.01","-4.01","-4.01","12"
"233","2006-03-29","-4.01","-4.01","-4.01","12"
"233","2006-03-30","-4.01","-4.01","-4.01","12"
"233","2006-03-31","-3.9","-4.01","-3.79","12"
"233","2006-04-01","-3.79","-3.79","-3.79","12"
"233","2006-04-02","-3.79","-3.79","-3.79","12"
"233","2006-04-03","-3.79","-3.79","-3.79","12"
"233","2006-04-04","-3.79","-3.79","-3.79","12"
"233","2006-04-05","-3.79","-3.79","-3.79","12"
"233","2006-04-06","-3.79","-3.79","-3.79","12"
"233","2006-04-07","-3.79","-3.79","-3.79","12"
"233","2006-04-08","-3.65583","-3.79","-3.56","12"
"233","2006-04-09","-3.56","-3.56","-3.56","12"
"233","2006-04-10","-3.56","-3.56","-3.56","12"
"233","2006-04-11","-3.56","-3.56","-3.56","12"
"233","2006-04-12","-3.56","-3.56","-3.56","12"
"233","2006-04-13","-3.56","-3.56","-3.56","12"
"233","2006-04-14","-3.56","-3.56","-3.56","12"
"233","2006-04-15","-3.56","-3.56","-3.56","12"
"233","2006-04-16","-3.56","-3.56","-3.56","12"
"233","2006-04-17","-3.43167","-3.56","-3.34","12"
"233","2006-04-18","-3.34","-3.34","-3.34","12"
"233","2006-04-19","-3.34","-3.34","-3.34","12"
"233","2006-04-20","-3.34","-3.34","-3.34","12"
"233","2006-04-21","-3.34","-3.34","-3.34","12"
"233","2006-04-22","-3.34","-3.34","-3.34","12"
"233","2006-04-23","-3.34","-3.34","-3.34","12"
"233","2006-04-24","-3.34","-3.34","-3.34","12"
"233","2006-04-25","-3.34","-3.34","-3.34","12"
"233","2006-04-26","-3.34","-3.34","-3.34","12"
"233","2006-04-27","-3.34","-3.34","-3.34","12"
"233","2006-04-28","-3.34","-3.34","-3.34","12"
"233","2006-04-29","-3.3225","-3.34","-3.13","12"
"233","2006-04-30","-3.13","-3.13","-3.13","12"
"233","2006-05-01","-3.13","-3.13","-3.13","12"
"233","2006-05-02","-3.13","-3.13","-3.13","12"
"233","2006-05-03","-3.13","-3.13","-3.13","12"
"233","2006-05-04","-3.13","-3.13","-3.13","12"
"233","2006-05-05","-3.13","-3.13","-3.13","12"
"233","2006-05-06","-3.13","-3.13","-3.13","12"
"233","2006-05-07","-2.96167","-3.13","-1.79","12"
"233","2006-05-08","-1.99167","-2.45","-1.79","12"
"233","2006-05-09","-2.52667","-2.68","-2.45","12"
"233","2006-05-10","-2.68","-2.68","-2.68","12"
"233","2006-05-11","-2.68","-2.68","-2.68","12"
"233","2006-05-12","-2.68","-2.68","-2.68","12"
"233","2006-05-13","-2.68","-2.68","-2.68","12"
"233","2006-05-14","-2.68","-2.68","-2.68","12"
"233","2006-05-15","-2.68","-2.68","-2.68","12"
"233","2006-05-16","-2.36333","-2.68","-1.34","12"
"233","2006-05-17","-1.1925","-1.34","-0.45","12"
"233","2006-05-18","-0.85583","-1.12","-0.45","12"
"233","2006-05-19","-0.85333","-0.89","-0.67","12"
"233","2006-05-20","-0.89","-0.89","-0.89","12"
"233","2006-05-21","-0.89","-0.89","-0.89","12"
"233","2006-05-22","-0.81667","-0.89","-0.67","12"
"233","2006-05-23","-0.67","-0.67","-0.67","12"
"233","2006-05-24","-0.67","-0.67","-0.67","12"
"233","2006-05-25","-0.67","-0.67","-0.67","12"
"233","2006-05-26","-0.67","-0.67","-0.67","12"
"233","2006-05-27","-0.615","-0.67","-0.45","12"
"233","2006-05-28","-0.52333","-0.67","-0.45","12"
"233","2006-05-29","-0.45","-0.45","-0.45","12"
"233","2006-05-30","-0.45","-0.45","-0.45","12"
"233","2006-05-31","-0.45","-0.45","-0.45","12"
"233","2006-06-01","-0.57833","-0.67","-0.45","12"
"233","2006-06-02","-0.615","-0.67","-0.45","12"
"233","2006-06-03","-0.67","-0.67","-0.67","12"
"233","2006-06-04","-0.67","-0.67","-0.67","12"
"233","2006-06-05","-0.67","-0.67","-0.67","12"
"233","2006-06-06","-0.67","-0.67","-0.67","12"
"233","2006-06-07","-0.59667","-0.67","-0.45","12"
"233","2006-06-08","-0.45","-0.45","-0.45","12"
"233","2006-06-09","-0.45","-0.45","-0.45","12"
"233","2006-06-10","-0.45","-0.45","-0.45","12"
"233","2006-06-11","-0.45","-0.45","-0.45","12"
"233","2006-06-12","-0.45","-0.45","-0.45","12"
"233","2006-06-13","-0.45","-0.45","-0.45","12"
"233","2006-06-14","-0.45","-0.45","-0.45","12"
"233","2006-06-15","-0.35833","-0.45","-0.23","12"
"233","2006-06-16","-0.24833","-0.45","-0.23","12"
"233","2006-06-17","-0.23","-0.23","-0.23","12"
"233","2006-06-18","-0.1725","-0.23","0","12"
"233","2006-06-19","0.10667","0","0.44","12"
"233","2006-06-20","0.0175","0","0.21","12"
"233","2006-06-21","0.34583","0","1.33","12"
"233","2006-06-22","0.56833","0.44","0.66","12"
"233","2006-06-23","0.82667","0.21","1.33","12"
"233","2006-06-24","1.76083","0.88","3.14","12"
"233","2006-06-25","3.21667","2","4.05","12"
"233","2006-06-26","4.19","2.69","5.66","12"
"233","2006-06-27","4.57083","3.37","6.12","12"
"233","2006-06-28","5.1825","4.05","6.36","12"
"233","2006-06-29","4.74","3.82","5.66","12"
"233","2006-06-30","4.24333","3.37","4.74","12"
"233","2006-07-01","5.01167","3.6","6.82","12"
"233","2006-07-02","5.50667","4.74","5.89","12"
"233","2006-07-03","5.76167","4.51","7.06","12"
"233","2006-07-04","6.4375","5.43","7.3","12"
"233","2006-07-05","6.69083","5.89","8.01","12"
"233","2006-07-06","6.0475","5.2","6.59","12"
"233","2006-07-07","5.2575","4.97","5.89","12"
"233","2006-07-08","5.5675","4.05","6.82","12"
"233","2006-07-09","6.0875","4.97","7.06","12"
"233","2006-07-10","6.18333","5.2","7.06","12"
"233","2006-07-11","6.86833","5.89","7.77","12"
"233","2006-07-12","7.32083","6.12","8.49","12"
"233","2006-07-13","7.4175","6.59","8.49","12"
"233","2006-07-14","7.38","6.12","8.49","12"
"233","2006-07-15","7.85583","6.59","8.97","12"
"233","2006-07-16","8.33167","7.3","9.21","12"
"233","2006-07-17","8.1125","7.3","8.73","12"
"233","2006-07-18","8.1125","7.06","8.97","12"
"233","2006-07-19","8.03417","7.06","8.97","12"
"233","2006-07-20","8.47083","7.54","9.45","12"
"233","2006-07-21","8.8325","7.77","9.94","12"
"233","2006-07-22","9.13333","8.01","10.18","12"
"233","2006-07-23","9.09333","8.01","9.94","12"
"233","2006-07-24","9.27417","8.01","10.42","12"
"233","2006-07-25","9.53417","8.97","10.42","12"
"233","2006-07-26","8.57083","7.54","9.45","12"
"233","2006-07-27","8.47","7.77","9.21","12"
"233","2006-07-28","8.31","7.77","8.97","12"
"233","2006-07-29","7.87417","7.06","8.73","12"
"233","2006-07-30","7.95417","7.06","8.73","12"
"233","2006-07-31","8.15167","7.54","8.73","12"
"233","2006-08-01","7.755","7.3","8.25","12"
"233","2006-08-02","6.4725","6.12","7.06","12"
"233","2006-08-03","5.00833","3.82","6.12","12"
"233","2006-08-04","3.69167","3.14","4.51","12"
"233","2006-08-05","3.52","2.91","4.28","12"
"233","2006-08-06","3.3125","2.91","3.6","12"
"233","2006-08-07","3.44583","2.69","4.28","12"
"233","2006-08-08","3.4825","2.69","4.28","12"
"233","2006-08-09","3.78583","3.37","4.28","12"
"233","2006-08-10","3.69083","2.91","4.51","12"
"233","2006-08-11","3.17917","2.69","3.6","12"
"233","2006-08-12","2.26833","2","2.46","12"
"233","2006-08-13","1.83333","1.55","2","12"
"233","2006-08-14","1.7025","1.1","2.46","12"
"233","2006-08-15","1.64667","1.1","2.46","12"
"233","2006-08-16","3.1025","2.23","4.28","12"
"233","2006-08-17","3.6725","2.91","4.51","12"
"233","2006-08-18","3.7475","3.37","4.05","12"
"233","2006-08-19","4.2075","3.6","5.2","12"
"233","2006-08-20","4.2225","3.82","4.74","12"
"233","2006-08-21","3.5575","3.14","3.82","12"
"233","2006-08-22","3.33","2.69","4.05","12"
"233","2006-08-23","2.99","2.46","3.37","12"
"233","2006-08-24","3.44417","2.69","4.28","12"
"233","2006-08-25","2.62833","2","3.14","12"
"233","2006-08-26","1.93083","1.33","2.69","12"
"233","2006-08-27","2.32583","1.78","3.14","12"
"233","2006-08-28","1.87083","1.55","2.23","12"
"233","2006-08-29","1.49667","1.1","2","12"
"233","2006-08-30","0.91667","0.66","1.1","12"
"233","2006-08-31","0.935","0.88","1.1","12"
"233","2006-09-01","0.935","0.88","1.1","12"
"233","2006-09-02","1.34583","1.1","1.78","12"
"233","2006-09-03","2.68583","1.78","3.82","12"
"233","2006-09-04","3.97417","3.6","4.28","12"
"233","2006-09-05","3.93833","3.6","4.51","12"
"233","2006-09-06","4.72083","3.82","5.66","12"
"233","2006-09-07","5.50833","4.74","6.36","12"
"233","2006-09-08","5.56417","5.2","5.89","12"
"233","2006-09-09","5.06583","4.28","5.89","12"
"233","2006-09-10","5.45083","4.74","6.36","12"
"233","2006-09-11","5.43","4.97","6.12","12"
"233","2006-09-12","4.87417","4.28","5.43","12"
"233","2006-09-13","4.395","4.05","4.97","12"
"233","2006-09-14","4.43333","4.05","4.97","12"
"233","2006-09-15","4.52917","4.05","4.97","12"
"233","2006-09-16","3.84333","3.37","4.28","12"
"233","2006-09-17","3.48417","3.14","3.82","12"
"233","2006-09-18","3.1975","2.91","3.6","12"
"233","2006-09-19","2.78083","2.23","3.37","12"
"233","2006-09-20","2.26917","1.78","2.69","12"
"233","2006-09-21","2.23333","1.55","2.92","12"
"233","2006-09-22","2.53667","2.01","3.14","12"
"233","2006-09-23","3.76833","3.14","4.51","12"
"233","2006-09-24","4.395","4.05","4.97","12"
"233","2006-09-25","3.8075","3.14","4.28","12"
"233","2006-09-26","2.87917","2.46","3.37","12"
"233","2006-09-27","2.04583","1.78","2.69","12"
"233","2006-09-28","1.8575","1.56","2.23","12"
"233","2006-09-29","2.44333","2.01","3.14","12"
"233","2006-09-30","3.08833","2.69","3.83","12"
"233","2006-10-01","3.71167","3.37","4.05","12"
"233","2006-10-02","3.88417","3.6","4.05","12"
"233","2006-10-03","3.7125","3.14","4.05","12"
"233","2006-10-04","2.00833","1.56","2.92","12"
"233","2006-10-05","0.96333","0.67","1.33","12"
"233","2006-10-06","0.6475","0.44","0.89","12"
"233","2006-10-07","0.87167","0.67","0.89","12"
"233","2006-10-08","0.68833","0.67","0.89","12"
"233","2006-10-09","0.67","0.67","0.67","12"
"233","2006-10-10","0.74333","0.67","0.89","12"
"233","2006-10-11","0.85333","0.67","1.11","12"
"233","2006-10-12","0.90833","0.67","1.11","12"
"233","2006-10-13","0.725","0.67","0.89","12"
"233","2006-10-14","0.64833","0.44","0.89","12"
"233","2006-10-15","0.66833","0.44","0.89","12"
"233","2006-10-16","0.2825","0.23","0.44","12"
"233","2006-10-17","0.23","0.23","0.23","12"
"233","2006-10-18","0.23","0.23","0.23","12"
"233","2006-10-19","0.5375","0.23","0.89","12"
"233","2006-10-20","0.53583","0.44","0.67","12"
"233","2006-10-21","0.6675","0.44","0.89","12"
"233","2006-10-22","0.47833","0.44","0.67","12"
"233","2006-10-23","0.8875","0.44","1.33","12"
"233","2006-10-24","0.92667","0.67","1.33","12"
"233","2006-10-25","0.55417","0.44","0.89","12"
"233","2006-10-26","0.96333","0.67","1.33","12"
"233","2006-10-27","1.205","0.89","1.78","12"
"233","2006-10-28","1.81917","1.56","2.23","12"
"233","2006-10-29","2.1975","1.56","2.69","12"
"233","2006-10-30","1.24083","0.89","2.23","12"
"233","2006-10-31","0.90833","0.67","1.11","12"
"233","2006-11-01","0.66833","0.23","0.89","12"
"233","2006-11-02","-0.72083","-2","0.23","12"
"233","2006-11-03","-3.1675","-3.78","-2.22","12"
"233","2006-11-04","-3.96333","-4.44","-3.56","12"
"233","2006-11-05","-3.39417","-3.78","-2.9","12"
"233","2006-11-06","-2.50417","-3.11","-1.78","12"
"233","2006-11-07","-1.55583","-1.78","-1.11","12"
"233","2006-11-08","-1.52083","-1.78","-1.33","12"
"233","2006-11-09","-1.64833","-2","-1.33","12"
"233","2006-11-10","-2.18667","-2.45","-1.56","12"
"233","2006-11-11","-2.33583","-2.67","-2","12"
"233","2006-11-12","-1.70667","-1.78","-1.56","12"
"233","2006-11-13","-1.56","-1.56","-1.56","12"
"233","2006-11-14","-1.36833","-1.56","-1.33","12"
"233","2006-11-15","-1.12833","-1.33","-1.11","12"
"233","2006-11-16","-1.11","-1.11","-1.11","12"
"233","2006-11-17","-1.07333","-1.11","-0.89","12"
"233","2006-11-18","-0.89","-0.89","-0.89","12"
"233","2006-11-19","-0.92667","-1.11","-0.89","12"
"233","2006-11-20","-1.11","-1.11","-1.11","12"
"233","2006-11-21","-1.22","-1.33","-1.11","12"
"233","2006-11-22","-1.20167","-1.33","-1.11","12"
"233","2006-11-23","-1.11","-1.11","-1.11","12"
"233","2006-11-24","-1.11","-1.11","-1.11","12"
"233","2006-11-25","-1.11","-1.11","-1.11","12"
"233","2006-11-26","-1.09167","-1.11","-0.89","12"
"233","2006-11-27","-0.90833","-1.11","-0.89","12"
"233","2006-11-28","-0.89","-0.89","-0.89","12"
"233","2006-11-29","-1.01833","-1.11","-0.89","12"
"233","2006-11-30","-1.11","-1.11","-1.11","12"
"233","2006-12-01","-1.11","-1.11","-1.11","12"
"233","2006-12-02","-1.18333","-1.33","-1.11","12"
"233","2006-12-03","-1.33","-1.33","-1.33","12"
"233","2006-12-04","-1.33","-1.33","-1.33","12"
"233","2006-12-05","-1.33","-1.33","-1.33","12"
"233","2006-12-06","-1.33","-1.33","-1.33","12"
"233","2006-12-07","-1.18333","-1.33","-1.11","12"
"233","2006-12-08","-1.11","-1.11","-1.11","12"
"233","2006-12-09","-1.11","-1.11","-1.11","12"
"233","2006-12-10","-1.11","-1.11","-1.11","12"
"233","2006-12-11","-1.12833","-1.33","-1.11","12"
"233","2006-12-12","-1.33","-1.33","-1.33","12"
"233","2006-12-13","-1.33","-1.33","-1.33","12"
"233","2006-12-14","-1.36833","-1.56","-1.33","12"
"233","2006-12-15","-1.56","-1.56","-1.56","12"
"233","2006-12-16","-1.56","-1.56","-1.56","12"
"233","2006-12-17","-1.56","-1.56","-1.56","12"
"233","2006-12-18","-1.56","-1.56","-1.56","12"
"233","2006-12-19","-1.78","-1.78","-1.78","12"
"233","2006-12-20","-1.85333","-2","-1.78","12"
"233","2006-12-21","-2.07333","-2.22","-2","12"
"233","2006-12-22","-2.23917","-2.45","-2.22","12"
"233","2006-12-23","-2.45","-2.45","-2.45","12"
"233","2006-12-24","-2.67","-2.67","-2.67","12"
"233","2006-12-25","-2.80417","-2.9","-2.67","12"
"233","2006-12-26","-2.9","-2.9","-2.9","12"
"233","2006-12-27","-3.0575","-3.11","-2.9","12"
"233","2006-12-28","-3.11","-3.11","-3.11","12"
"233","2006-12-29","-3.25667","-3.33","-3.11","12"
"233","2006-12-30","-3.33","-3.33","-3.33","12"
"233","2006-12-31","-3.33","-3.33","-3.33","12"
"233","2007-01-01","-3.25667","-3.33","-3.11","12"
"233","2007-01-02","-3.11","-3.11","-3.11","12"
"233","2007-01-03","-3.11","-3.11","-3.11","12"
"233","2007-01-04","-3.11","-3.11","-3.11","12"
"233","2007-01-05","-2.9175","-3.11","-2.9","12"
"233","2007-01-06","-2.9","-2.9","-2.9","12"
"233","2007-01-07","-2.86167","-2.9","-2.67","12"
"233","2007-01-08","-2.68917","-2.9","-2.67","12"
"233","2007-01-09","-2.67","-2.67","-2.67","12"
"233","2007-01-10","-2.67","-2.67","-2.67","12"
"233","2007-01-11","-2.67","-2.67","-2.67","12"
"233","2007-01-12","-2.45","-2.45","-2.45","12"
"233","2007-01-13","-2.45","-2.45","-2.45","12"
"233","2007-01-14","-2.45","-2.45","-2.45","12"
"233","2007-01-15","-2.35417","-2.45","-2.22","12"
"233","2007-01-16","-2.22","-2.22","-2.22","12"
"233","2007-01-17","-2.22","-2.22","-2.22","12"
"233","2007-01-18","-2.22","-2.22","-2.22","12"
"233","2007-01-19","-2.22","-2.22","-2.22","12"
"233","2007-01-20","-2.22","-2.22","-2.22","12"
"233","2007-01-21","-2.22","-2.22","-2.22","12"
"233","2007-01-22","-2.20167","-2.22","-2","12"
"233","2007-01-23","-2","-2","-2","12"
"233","2007-01-24","-2","-2","-2","12"
"233","2007-01-25","-2","-2","-2","12"
"233","2007-01-26","-2","-2","-2","12"
"233","2007-01-27","-2","-2","-2","12"
"233","2007-01-28","-2","-2","-2","12"
"233","2007-01-29","-2","-2","-2","12"
"233","2007-01-30","-2","-2","-2","12"
"233","2007-01-31","-2","-2","-2","12"
"233","2007-02-01","-2.11","-2.22","-2","12"
"233","2007-02-02","-2.22","-2.22","-2.22","12"
"233","2007-02-03","-2.22","-2.22","-2.22","12"
"233","2007-02-04","-2.22","-2.22","-2.22","12"
"233","2007-02-05","-2.22","-2.22","-2.22","12"
"233","2007-02-06","-2.22","-2.22","-2.22","12"
"233","2007-02-07","-2.22","-2.22","-2.22","12"
"233","2007-02-08","-2.22","-2.22","-2.22","12"
"233","2007-02-09","-2.22","-2.22","-2.22","12"
"233","2007-02-10","-2.22","-2.22","-2.22","12"
"233","2007-02-11","-2.22","-2.22","-2.22","12"
"233","2007-02-12","-2.22","-2.22","-2.22","12"
"233","2007-02-13","-2.22","-2.22","-2.22","12"
"233","2007-02-14","-2.22","-2.22","-2.22","12"
"233","2007-02-15","-2.22","-2.22","-2.22","12"
"233","2007-02-16","-2.22","-2.22","-2.22","12"
"233","2007-02-17","-2.22","-2.22","-2.22","12"
"233","2007-02-18","-2.22","-2.22","-2.22","12"
"233","2007-02-19","-2.22","-2.22","-2.22","12"
"233","2007-02-20","-2.22","-2.22","-2.22","12"
"233","2007-02-21","-2.22","-2.22","-2.22","12"
"233","2007-02-22","-2.22","-2.22","-2.22","12"
"233","2007-02-23","-2.22","-2.22","-2.22","12"
"233","2007-02-24","-2.22","-2.22","-2.22","12"
"233","2007-02-25","-2.22","-2.22","-2.22","12"
"233","2007-02-26","-2.22","-2.22","-2.22","12"
"233","2007-02-27","-2.22","-2.22","-2.22","12"
"233","2007-02-28","-2.22","-2.22","-2.22","12"
"233","2007-03-01","-2.22","-2.22","-2.22","12"
"233","2007-03-02","-2.22","-2.22","-2.22","12"
"233","2007-03-03","-2.22","-2.22","-2.22","12"
"233","2007-03-04","-2.22","-2.22","-2.22","12"
"233","2007-03-05","-2.22","-2.22","-2.22","12"
"233","2007-03-06","-2.22","-2.22","-2.22","12"
"233","2007-03-07","-2.03667","-2.22","-2","12"
"233","2007-03-08","-2","-2","-2","12"
"233","2007-03-09","-2","-2","-2","12"
"233","2007-03-10","-2","-2","-2","12"
"233","2007-03-11","-2","-2","-2","12"
"233","2007-03-12","-2","-2","-2","12"
"233","2007-03-13","-2","-2","-2","12"
"233","2007-03-14","-2","-2","-2","12"
"233","2007-03-15","-2","-2","-2","12"
"233","2007-03-16","-2","-2","-2","12"
"233","2007-03-17","-2","-2","-2","12"
"233","2007-03-18","-2","-2","-2","12"
"233","2007-03-19","-2","-2","-2","12"
"233","2007-03-20","-2","-2","-2","12"
"233","2007-03-21","-2","-2","-2","12"
"233","2007-03-22","-2","-2","-2","12"
"233","2007-03-23","-2","-2","-2","12"
"233","2007-03-24","-2","-2","-2","12"
"233","2007-03-25","-2","-2","-2","12"
"233","2007-03-26","-2","-2","-2","12"
"233","2007-03-27","-2","-2","-2","12"
"233","2007-03-28","-2","-2","-2","12"
"233","2007-03-29","-2","-2","-2","12"
"233","2007-03-30","-2","-2","-2","12"
"233","2007-03-31","-2","-2","-2","12"
"233","2007-04-01","-2","-2","-2","12"
"233","2007-04-02","-2","-2","-2","12"
"233","2007-04-03","-2","-2","-2","12"
"233","2007-04-04","-2","-2","-2","12"
"233","2007-04-05","-2","-2","-2","12"
"233","2007-04-06","-2","-2","-2","12"
"233","2007-04-07","-1.96333","-2","-1.78","12"
"233","2007-04-08","-1.90833","-2","-1.78","12"
"233","2007-04-09","-1.945","-2","-1.78","12"
"233","2007-04-10","-1.78","-1.78","-1.78","12"
"233","2007-04-11","-1.78","-1.78","-1.78","12"
"233","2007-04-12","-1.78","-1.78","-1.78","12"
"233","2007-04-13","-1.78","-1.78","-1.78","12"
"233","2007-04-14","-1.78","-1.78","-1.78","12"
"233","2007-04-15","-1.78","-1.78","-1.78","12"
"233","2007-04-16","-1.78","-1.78","-1.78","12"
"233","2007-04-17","-1.78","-1.78","-1.78","12"
"233","2007-04-18","-1.78","-1.78","-1.78","12"
"233","2007-04-19","-1.78","-1.78","-1.78","12"
"233","2007-04-20","-1.78","-1.78","-1.78","12"
"233","2007-04-21","-1.78","-1.78","-1.78","12"
"233","2007-04-22","-1.78","-1.78","-1.78","12"
"233","2007-04-23","-1.78","-1.78","-1.78","12"
"233","2007-04-24","-1.68833","-1.78","-1.56","12"
"233","2007-04-25","-1.46583","-1.56","-0.89","12"
"233","2007-04-26","-0.83083","-1.33","0","12"
"233","2007-04-27","-0.33","-0.44","0","12"
"233","2007-04-28","-0.44","-0.44","-0.44","12"
"233","2007-04-29","-0.44","-0.44","-0.44","12"
"233","2007-04-30","-0.44","-0.44","-0.44","12"
"233","2007-05-01","-0.44","-0.44","-0.44","12"
"233","2007-05-02","-0.44","-0.44","-0.44","12"
"233","2007-05-03","-0.44","-0.44","-0.44","12"
"233","2007-05-04","-0.44","-0.44","-0.44","12"
"233","2007-05-05","-0.44","-0.44","-0.44","12"
"233","2007-05-06","-0.44","-0.44","-0.44","12"
"233","2007-05-07","-0.44","-0.44","-0.44","12"
"233","2007-05-08","-0.44","-0.44","-0.44","12"
"233","2007-05-09","-0.40333","-0.44","0","12"
"233","2007-05-10","-0.14667","-0.22","0","12"
"233","2007-05-11","-0.22","-0.22","-0.22","12"
"233","2007-05-12","-0.22","-0.22","-0.22","12"
"233","2007-05-13","-0.20167","-0.22","0","12"
"233","2007-05-14","-0.055","-0.22","0","12"
"233","2007-05-15","0","0","0","12"
"233","2007-05-16","0","0","0","12"
"233","2007-05-17","0","0","0","12"
"233","2007-05-18","0","0","0","12"
"233","2007-05-19","0","0","0","12"
"233","2007-05-20","0","0","0","12"
"233","2007-05-21","0","0","0","12"
"233","2007-05-22","0","0","0","12"
"233","2007-05-23","0","0","0","12"
"233","2007-05-24","0","0","0","12"
"233","2007-05-25","0","0","0","12"
"233","2007-05-26","0","0","0","12"
"233","2007-05-27","0","0","0","12"
"233","2007-05-28","0","0","0","12"
"233","2007-05-29","0","0","0","12"
"233","2007-05-30","0","0","0","12"
"233","2007-05-31","0","0","0","12"
"233","2007-06-01","0","0","0","12"
"233","2007-06-02","0","0","0","12"
"233","2007-06-03","0.09583","0","0.23","12"
"233","2007-06-04","0.07667","0","0.23","12"
"233","2007-06-05","0.19167","0","0.23","12"
"233","2007-06-06","0.23","0.23","0.23","12"
"233","2007-06-07","0.23","0.23","0.23","12"
"233","2007-06-08","0.43167","0.23","0.89","12"
"233","2007-06-09","1.355","0.67","2.23","12"
"233","2007-06-10","1.73083","0.89","3.14","12"
"233","2007-06-11","2.06667","1.33","2.92","12"
"233","2007-06-12","3.01333","1.56","4.28","12"
"233","2007-06-13","3.98167","2.46","5.66","12"
"233","2007-06-14","4.44","2.69","6.59","12"
"233","2007-06-15","3.295","2.46","4.28","12"
"233","2007-06-16","2.51917","1.56","3.6","12"
"233","2007-06-17","3.31667","1.78","5.2","12"
"233","2007-06-18","5.28167","3.37","6.82","12"
"233","2007-06-19","5.31667","4.05","6.82","12"
"233","2007-06-20","5.97583","4.51","7.77","12"
"233","2007-06-21","5.77667","4.97","6.82","12"
"233","2007-06-22","4.855","4.05","5.66","12"
"233","2007-06-23","4.30333","3.14","5.66","12"
"233","2007-06-24","4.76083","3.6","6.12","12"
"233","2007-06-25","5.0675","3.6","6.82","12"
"233","2007-06-26","2.89667","2.23","3.37","12"
"233","2007-06-27","2.65083","2.01","3.37","12"
"233","2007-06-28","2.68917","1.78","3.6","12"
"233","2007-06-29","3.21917","2.23","4.05","12"
"233","2007-06-30","4.03833","2.92","5.43","12"
"233","2007-07-01","5.14333","4.05","6.59","12"
"233","2007-07-02","4.51167","3.83","5.2","12"
"233","2007-07-03","3.97833","3.14","4.74","12"
"233","2007-07-04","2.4975","2.01","3.37","12"
"233","2007-07-05","1.8575","1.56","2.23","12"
"233","2007-07-06","2.4425","1.78","3.6","12"
"233","2007-07-07","3.14417","2.23","3.83","12"
"233","2007-07-08","4.265","3.14","5.2","12"
"233","2007-07-09","3.56","2.23","4.51","12"
"233","2007-07-10","1.96917","1.78","2.46","12"
"233","2007-07-11","1.80083","1.33","2.46","12"
"233","2007-07-12","2.1225","1.56","2.69","12"
"233","2007-07-13","3.18083","2.01","4.28","12"
"233","2007-07-14","5.04833","3.83","6.12","12"
"233","2007-07-15","5.8325","5.2","6.35","12"
"233","2007-07-16","6.085","5.2","6.82","12"
"233","2007-07-17","7.02083","5.89","8.24","12"
"233","2007-07-18","8.10667","6.82","9.44","12"
"233","2007-07-19","8.50167","7.53","9.2","12"
"233","2007-07-20","8.14333","7.29","8.96","12"
"233","2007-07-21","7.52917","6.59","8.24","12"
"233","2007-07-22","6.41333","5.66","7.29","12"
"233","2007-07-23","6.1625","5.2","7.29","12"
"233","2007-07-24","5.46833","4.97","5.89","12"
"233","2007-07-25","5.3725","4.28","6.12","12"
"233","2007-07-26","5.85167","4.97","6.35","12"
"233","2007-07-27","6.04583","5.2","6.59","12"
"233","2007-07-28","6.61083","5.43","7.53","12"
"233","2007-07-29","6.70583","5.89","7.53","12"
"233","2007-07-30","6.08167","5.43","6.35","12"
"233","2007-07-31","4.83583","4.51","5.2","12"
"233","2007-08-01","5.10417","4.05","5.89","12"
"233","2007-08-02","5.775","5.2","6.35","12"
"233","2007-08-03","5.10417","4.51","5.66","12"
"233","2007-08-04","4.81667","4.05","5.43","12"
"233","2007-08-05","5.52583","4.51","6.35","12"
"233","2007-08-06","6.3375","5.2","7.29","12"
"233","2007-08-07","7.0375","6.59","7.53","12"
"233","2007-08-08","5.72","4.28","7.05","12"
"233","2007-08-09","3.54083","3.14","4.05","12"
"233","2007-08-10","3.01167","2.92","3.14","12"
"233","2007-08-11","3.42917","2.69","4.05","12"
"233","2007-08-12","4.22667","3.37","5.2","12"
"233","2007-08-13","5.27667","4.28","6.35","12"
"233","2007-08-14","5.93083","5.2","6.59","12"
"233","2007-08-15","6.54917","5.89","7.29","12"
"233","2007-08-16","6.82167","6.35","7.53","12"
"233","2007-08-17","6.08333","5.43","6.59","12"
"233","2007-08-18","5.4875","4.74","6.12","12"
"233","2007-08-19","5.81333","5.43","6.35","12"
"233","2007-08-20","4.83583","4.05","5.2","12"
"233","2007-08-21","3.69333","3.37","4.28","12"
"233","2007-08-22","3.73083","2.92","4.51","12"
"233","2007-08-23","3.95917","3.14","4.74","12"
"233","2007-08-24","4.17","3.37","4.97","12"
"233","2007-08-25","4.47333","3.83","4.97","12"
"233","2007-08-26","5.58333","4.51","6.35","12"
"233","2007-08-27","6.45167","5.89","6.82","12"
"233","2007-08-28","6.68417","6.12","7.29","12"
"233","2007-08-29","6.0625","5.43","6.35","12"
"233","2007-08-30","5.29583","4.97","5.66","12"
"233","2007-08-31","4.28","4.05","4.97","12"
"233","2007-09-01","3.7125","3.37","4.28","12"
"233","2007-09-02","3.2775","2.92","3.6","12"
"233","2007-09-03","3.01083","2.46","3.83","12"
"233","2007-09-04","2.55667","1.78","3.14","12"
"233","2007-09-05","0.72333","0.23","1.33","12"
"233","2007-09-06","0.1725","0","0.23","12"
"233","2007-09-07","0.3175","0.23","0.44","12"
"233","2007-09-08","0.66583","0.44","0.89","12"
"233","2007-09-09","1.03667","0.67","1.33","12"
"233","2007-09-10","1.27833","0.89","1.78","12"
"233","2007-09-11","0.98167","0.67","1.11","12"
"233","2007-09-12","0.92667","0.67","1.33","12"
"233","2007-09-13","1.39167","0.89","2.23","12"
"233","2007-09-14","2.14167","1.56","2.92","12"
"233","2007-09-15","2.11917","1.78","2.46","12"
"233","2007-09-16","2.575","2.01","3.37","12"
"233","2007-09-17","3.6925","3.14","4.28","12"
"233","2007-09-18","2.91667","2.01","3.83","12"
"233","2007-09-19","1.13","0.67","1.78","12"
"233","2007-09-20","0.65083","0.44","0.67","12"
"233","2007-09-21","0.53583","0.44","0.67","12"
"233","2007-09-22","0.89","0.67","1.33","12"
"233","2007-09-23","1.54","1.11","2.01","12"
"233","2007-09-24","1.7075","1.33","2.23","12"
"233","2007-09-25","1.76333","1.33","2.01","12"
"233","2007-09-26","0.835","0.67","1.11","12"
"233","2007-09-27","0.555","0.44","0.67","12"
"233","2007-09-28","0.47833","0.44","0.67","12"
"233","2007-09-29","0.44","0.44","0.44","12"
"233","2007-09-30","0.47833","0.44","0.67","12"
"233","2007-10-01","0.67","0.67","0.67","12"
"233","2007-10-02","0.76167","0.67","0.89","12"
"233","2007-10-03","1.01833","0.89","1.33","12"
"233","2007-10-04","1.7825","1.33","2.23","12"
"233","2007-10-05","2.31167","1.78","2.92","12"
"233","2007-10-06","3.22167","2.69","3.83","12"
"233","2007-10-07","1.5575","1.11","2.69","12"
"233","2007-10-08","0.57333","0.44","0.89","12"
"233","2007-10-09","0.39083","0.23","0.67","12"
"233","2007-10-10","0.37333","0.23","0.67","12"
"233","2007-10-11","0.13417","0","0.23","12"
"233","2007-10-12","0","0","0","12"
"233","2007-10-13","0","0","0","12"
"233","2007-10-14","0","0","0","12"
"233","2007-10-15","0","0","0","12"
"233","2007-10-16","0","0","0","12"
"233","2007-10-17","-0.03667","-0.22","0","12"
"233","2007-10-18","-0.11","-0.44","0","12"
"233","2007-10-19","-1.27667","-1.78","-0.66","12"
"233","2007-10-20","-2.85583","-3.56","-2","12"
"233","2007-10-21","-3.835","-4","-3.56","12"
"233","2007-10-22","-4.47667","-4.66","-4.22","12"
"233","2007-10-23","-3.7975","-4.22","-3.33","12"
"233","2007-10-24","-3.075","-3.33","-2.67","12"
"233","2007-10-25","-3.18417","-3.33","-2.9","12"
"233","2007-10-26","-2.6875","-3.11","-2.22","12"
"233","2007-10-27","-2.6175","-2.9","-2.45","12"
"233","2007-10-28","-2.2425","-2.67","-1.78","12"
"233","2007-10-29","-1.835","-2","-1.56","12"
"233","2007-10-30","-1.81667","-2","-1.56","12"
"233","2007-10-31","-2.41167","-2.45","-2.22","12"
"233","2007-11-01","-2.44583","-2.67","-2.22","12"
"233","2007-11-02","-2","-2.22","-1.78","12"
"233","2007-11-03","-1.6325","-1.78","-1.33","12"
"233","2007-11-04","-1.59667","-1.78","-1.56","12"
"233","2007-11-05","-2.01833","-2.22","-1.78","12"
"233","2007-11-06","-2.5775","-3.33","-2.22","12"
"233","2007-11-07","-3.24583","-3.78","-2.9","12"
"233","2007-11-08","-2.89833","-3.11","-2.67","12"
"233","2007-11-09","-2.9875","-3.11","-2.9","12"
"233","2007-11-10","-2.86167","-2.9","-2.67","12"
"233","2007-11-11","-2.67","-2.67","-2.67","12"
"233","2007-11-12","-2.45","-2.45","-2.45","12"
"233","2007-11-13","-2.45","-2.45","-2.45","12"
"233","2007-11-14","-2.45","-2.45","-2.45","12"
"233","2007-11-15","-2.45","-2.45","-2.45","12"
"233","2007-11-16","-2.45","-2.45","-2.45","12"
"233","2007-11-17","-2.615","-2.67","-2.45","12"
"233","2007-11-18","-2.67","-2.67","-2.67","12"
"233","2007-11-19","-2.8425","-2.9","-2.67","12"
"233","2007-11-20","-2.9","-2.9","-2.9","12"
"233","2007-11-21","-2.76583","-2.9","-2.67","12"
"233","2007-11-22","-2.57833","-2.67","-2.45","12"
"233","2007-11-23","-2.37333","-2.45","-2.22","12"
"233","2007-11-24","-2.22","-2.22","-2.22","12"
"233","2007-11-25","-2.01833","-2.22","-2","12"
"233","2007-11-26","-2","-2","-2","12"
"233","2007-11-27","-2","-2","-2","12"
"233","2007-11-28","-2.20167","-2.22","-2","12"
"233","2007-11-29","-2.22","-2.22","-2.22","12"
"233","2007-11-30","-2.25833","-2.45","-2.22","12"
"233","2007-12-01","-2.45","-2.45","-2.45","12"
"233","2007-12-02","-2.45","-2.45","-2.45","12"
"233","2007-12-03","-2.23917","-2.45","-2.22","12"
"233","2007-12-04","-2.22","-2.22","-2.22","12"
"233","2007-12-05","-2.25833","-2.45","-2.22","12"
"233","2007-12-06","-2.23917","-2.45","-2.22","12"
"233","2007-12-07","-2.22","-2.22","-2.22","12"
"233","2007-12-08","-2.22","-2.22","-2.22","12"
"233","2007-12-09","-2.22","-2.22","-2.22","12"
"233","2007-12-10","-2.18333","-2.22","-2","12"
"233","2007-12-11","-2","-2","-2","12"
"233","2007-12-12","-2","-2","-2","12"
"233","2007-12-13","-2","-2","-2","12"
"233","2007-12-14","-2","-2","-2","12"
"233","2007-12-15","-2","-2","-2","12"
"233","2007-12-16","-2","-2","-2","12"
"233","2007-12-17","-2","-2","-2","12"
"233","2007-12-18","-2.03667","-2.22","-2","12"
"233","2007-12-19","-2.22","-2.22","-2.22","12"
"233","2007-12-20","-2.22","-2.22","-2.22","12"
"233","2007-12-21","-2.41167","-2.45","-2.22","12"
"233","2007-12-22","-2.45","-2.45","-2.45","12"
"233","2007-12-23","-2.45","-2.45","-2.45","12"
"233","2007-12-24","-2.45","-2.45","-2.45","12"
"233","2007-12-25","-2.45","-2.45","-2.45","12"
"233","2007-12-26","-2.45","-2.45","-2.45","12"
"233","2007-12-27","-2.45","-2.45","-2.45","12"
"233","2007-12-28","-2.45","-2.45","-2.45","12"
"233","2007-12-29","-2.45","-2.45","-2.45","12"
"233","2007-12-30","-2.45","-2.45","-2.45","12"
"233","2007-12-31","-2.45","-2.45","-2.45","12"
"233","2008-01-01","-2.45","-2.45","-2.45","12"
"233","2008-01-02","-2.45","-2.45","-2.45","12"
"233","2008-01-03","-2.45","-2.45","-2.45","12"
"233","2008-01-04","-2.45","-2.45","-2.45","12"
"233","2008-01-05","-2.45","-2.45","-2.45","12"
"233","2008-01-06","-2.45","-2.45","-2.45","12"
"233","2008-01-07","-2.45","-2.45","-2.45","12"
"233","2008-01-08","-2.45","-2.45","-2.45","12"
"233","2008-01-09","-2.45","-2.45","-2.45","12"
"233","2008-01-10","-2.45","-2.45","-2.45","12"
"233","2008-01-11","-2.45","-2.45","-2.45","12"
"233","2008-01-12","-2.45","-2.45","-2.45","12"
"233","2008-01-13","-2.3925","-2.45","-2.22","12"
"233","2008-01-14","-2.25833","-2.45","-2.22","12"
"233","2008-01-15","-2.22","-2.22","-2.22","12"
"233","2008-01-16","-2.22","-2.22","-2.22","12"
"233","2008-01-17","-2.22","-2.22","-2.22","12"
"233","2008-01-18","-2.22","-2.22","-2.22","12"
"233","2008-01-19","-2.22","-2.22","-2.22","12"
"233","2008-01-20","-2.22","-2.22","-2.22","12"
"233","2008-01-21","-2.22","-2.22","-2.22","12"
"233","2008-01-22","-2.22","-2.22","-2.22","12"
"233","2008-01-23","-2.22","-2.22","-2.22","12"
"233","2008-01-24","-2.22","-2.22","-2.22","12"
"233","2008-01-25","-2.22","-2.22","-2.22","12"
"233","2008-01-26","-2.22","-2.22","-2.22","12"
"233","2008-01-27","-2.22","-2.22","-2.22","12"
"233","2008-01-28","-2.22","-2.22","-2.22","12"
"233","2008-01-29","-2.22","-2.22","-2.22","12"
"233","2008-01-30","-2.22","-2.22","-2.22","12"
"233","2008-01-31","-2.22","-2.22","-2.22","12"
"233","2008-02-01","-2.22","-2.22","-2.22","12"
"233","2008-02-02","-2.22","-2.22","-2.22","12"
"233","2008-02-03","-2.22","-2.22","-2.22","12"
"233","2008-02-04","-2.22","-2.22","-2.22","12"
"233","2008-02-05","-2.22","-2.22","-2.22","12"
"233","2008-02-06","-2.22","-2.22","-2.22","12"
"233","2008-02-07","-2.22","-2.22","-2.22","12"
"233","2008-02-08","-2.22","-2.22","-2.22","12"
"233","2008-02-09","-2.22","-2.22","-2.22","12"
"233","2008-02-10","-2.22","-2.22","-2.22","12"
"233","2008-02-11","-2.22","-2.22","-2.22","12"
"233","2008-02-12","-2.22","-2.22","-2.22","12"
"233","2008-02-13","-2.22","-2.22","-2.22","12"
"233","2008-02-14","-2.22","-2.22","-2.22","12"
"233","2008-02-15","-2.22","-2.22","-2.22","12"
"233","2008-02-16","-2.22","-2.22","-2.22","12"
"233","2008-02-17","-2.22","-2.22","-2.22","12"
"233","2008-02-18","-2.22","-2.22","-2.22","12"
"233","2008-02-19","-2.22","-2.22","-2.22","12"
"233","2008-02-20","-2.22","-2.22","-2.22","12"
"233","2008-02-21","-2.22","-2.22","-2.22","12"
"233","2008-02-22","-2.22","-2.22","-2.22","12"
"233","2008-02-23","-2.22","-2.22","-2.22","12"
"233","2008-02-24","-2.22","-2.22","-2.22","12"
"233","2008-02-25","-2.23917","-2.45","-2.22","12"
"233","2008-02-26","-2.2775","-2.45","-2.22","12"
"233","2008-02-27","-2.23917","-2.45","-2.22","12"
"233","2008-02-28","-2.22","-2.22","-2.22","12"
"233","2008-02-29","-2.22","-2.22","-2.22","12"
"233","2008-03-01","-2.22","-2.22","-2.22","12"
"233","2008-03-02","-2.22","-2.22","-2.22","12"
"233","2008-03-03","-2.22","-2.22","-2.22","12"
"233","2008-03-04","-2.22","-2.22","-2.22","12"
"233","2008-03-05","-2.22","-2.22","-2.22","12"
"233","2008-03-06","-2.22","-2.22","-2.22","12"
"233","2008-03-07","-2.22","-2.22","-2.22","12"
"233","2008-03-08","-2.22","-2.22","-2.22","12"
"233","2008-03-09","-2.22","-2.22","-2.22","12"
"233","2008-03-10","-2.22","-2.22","-2.22","12"
"233","2008-03-11","-2.22","-2.22","-2.22","12"
"233","2008-03-12","-2.22","-2.22","-2.22","12"
"233","2008-03-13","-2.22","-2.22","-2.22","12"
"233","2008-03-14","-2.22","-2.22","-2.22","12"
"233","2008-03-15","-2.22","-2.22","-2.22","12"
"233","2008-03-16","-2.22","-2.22","-2.22","12"
"233","2008-03-17","-2.22","-2.22","-2.22","12"
"233","2008-03-18","-2.22","-2.22","-2.22","12"
"233","2008-03-19","-2.22","-2.22","-2.22","12"
"233","2008-03-20","-2.22","-2.22","-2.22","12"
"233","2008-03-21","-2.22","-2.22","-2.22","12"
"233","2008-03-22","-2.22","-2.22","-2.22","12"
"233","2008-03-23","-2.22","-2.22","-2.22","12"
"233","2008-03-24","-2.22","-2.22","-2.22","12"
"233","2008-03-25","-2.22","-2.22","-2.22","12"
"233","2008-03-26","-2.20167","-2.22","-2","12"
"233","2008-03-27","-2.14667","-2.22","-2","12"
"233","2008-03-28","-2.01833","-2.22","-2","12"
"233","2008-03-29","-2","-2","-2","12"
"233","2008-03-30","-2","-2","-2","12"
"233","2008-03-31","-2","-2","-2","12"
"233","2008-04-01","-2","-2","-2","12"
"233","2008-04-02","-2","-2","-2","12"
"233","2008-04-03","-2","-2","-2","12"
"233","2008-04-04","-2","-2","-2","12"
"233","2008-04-05","-2","-2","-2","12"
"233","2008-04-06","-2","-2","-2","12"
"233","2008-04-07","-2","-2","-2","12"
"233","2008-04-08","-2","-2","-2","12"
"233","2008-04-09","-2","-2","-2","12"
"233","2008-04-10","-2","-2","-2","12"
"233","2008-04-11","-2","-2","-2","12"
"233","2008-04-12","-2","-2","-2","12"
"233","2008-04-13","-2","-2","-2","12"
"233","2008-04-14","-2","-2","-2","12"
"233","2008-04-15","-2","-2","-2","12"
"233","2008-04-16","-2","-2","-2","12"
"233","2008-04-17","-2","-2","-2","12"
"233","2008-04-18","-2","-2","-2","12"
"233","2008-04-19","-2","-2","-2","12"
"233","2008-04-20","-2","-2","-2","12"
"233","2008-04-21","-2","-2","-2","12"
"233","2008-04-22","-2","-2","-2","12"
"233","2008-04-23","-2","-2","-2","12"
"233","2008-04-24","-2","-2","-2","12"
"233","2008-04-25","-2","-2","-2","12"
"233","2008-04-26","-2","-2","-2","12"
"233","2008-04-27","-2","-2","-2","12"
"233","2008-04-28","-2","-2","-2","12"
"233","2008-04-29","-2","-2","-2","12"
"233","2008-04-30","-2","-2","-2","12"
"233","2008-05-01","-2","-2","-2","12"
"233","2008-05-02","-2","-2","-2","12"
"233","2008-05-03","-2","-2","-2","12"
"233","2008-05-04","-2","-2","-2","12"
"233","2008-05-05","-2","-2","-2","12"
"233","2008-05-06","-1.98167","-2","-1.78","12"
"233","2008-05-07","-1.89","-2","-1.78","12"
"233","2008-05-08","-1.81667","-2","-1.78","12"
"233","2008-05-09","-1.78","-1.78","-1.78","12"
"233","2008-05-10","-1.78","-1.78","-1.78","12"
"233","2008-05-11","-1.78","-1.78","-1.78","12"
"233","2008-05-12","-1.78","-1.78","-1.78","12"
"233","2008-05-13","-1.78","-1.78","-1.78","12"
"233","2008-05-14","-1.78","-1.78","-1.78","12"
"233","2008-05-15","-1.76167","-1.78","-1.56","12"
"233","2008-05-16","-1.27583","-1.56","-1.11","12"
"233","2008-05-17","-0.81333","-1.11","-0.22","12"
"233","2008-05-18","-0.34833","-0.44","-0.22","12"
"233","2008-05-19","-0.42167","-0.44","-0.22","12"
"233","2008-05-20","-0.44","-0.44","-0.44","12"
"233","2008-05-21","-0.44","-0.44","-0.44","12"
"233","2008-05-22","-0.44","-0.44","-0.44","12"
"233","2008-05-23","-0.385","-0.44","-0.22","12"
"233","2008-05-24","-0.25667","-0.44","-0.22","12"
"233","2008-05-25","-0.22","-0.22","-0.22","12"
"233","2008-05-26","-0.22","-0.22","-0.22","12"
"233","2008-05-27","-0.22","-0.22","-0.22","12"
"233","2008-05-28","-0.22","-0.22","-0.22","12"
"233","2008-05-29","-0.22","-0.22","-0.22","12"
"233","2008-05-30","-0.22","-0.22","-0.22","12"
"233","2008-05-31","-0.22","-0.22","-0.22","12"
"233","2008-06-01","-0.12833","-0.22","0","12"
"233","2008-06-02","0","0","0","12"
"233","2008-06-03","0","0","0","12"
"233","2008-06-04","0","0","0","12"
"233","2008-06-05","0","0","0","12"
"233","2008-06-06","0","0","0","12"
"233","2008-06-07","0","0","0","12"
"233","2008-06-08","0","0","0","12"
"233","2008-06-09","0","0","0","12"
"233","2008-06-10","0","0","0","12"
"233","2008-06-11","0","0","0","12"
"233","2008-06-12","0","0","0","12"
"233","2008-06-13","0","0","0","12"
"233","2008-06-14","0","0","0","12"
"233","2008-06-15","0","0","0","12"
"233","2008-06-16","0","0","0","12"
"233","2008-06-17","0","0","0","12"
"233","2008-06-18","0","0","0","12"
"233","2008-06-19","0","0","0","12"
"233","2008-06-20","0","0","0","12"
"233","2008-06-21","0.11333","0","0.67","12"
"233","2008-06-22","0.81833","0.23","1.56","12"
"233","2008-06-23","1.935","1.11","3.14","12"
"233","2008-06-24","2.72583","1.78","3.6","12"
"233","2008-06-25","4.115","2.23","5.43","12"
"233","2008-06-26","6.0325","4.05","7.77","12"
"233","2008-06-27","4.89333","4.05","5.66","12"
"233","2008-06-28","5.28167","3.37","7.05","12"
"233","2008-06-29","5.975","4.28","7.77","12"
"233","2008-06-30","6.79083","5.2","8.24","12"
"233","2008-07-01","6.66917","5.43","8.24","12"
"233","2008-07-02","6.34167","4.97","7.77","12"
"233","2008-07-03","5.9475","5.43","6.35","12"
"233","2008-07-04","5.4125","4.51","6.59","12"
"233","2008-07-05","5.06583","4.05","6.35","12"
"233","2008-07-06","5.8925","5.2","7.05","12"
"233","2008-07-07","4.7975","4.28","4.97","12"
"233","2008-07-08","3.7125","3.14","4.28","12"
"233","2008-07-09","3.69333","2.92","4.28","12"
"233","2008-07-10","4.3225","3.14","5.2","12"
"233","2008-07-11","5.58583","4.28","6.82","12"
"233","2008-07-12","5.77583","5.2","6.59","12"
"233","2008-07-13","4.7975","4.05","5.66","12"
"233","2008-07-14","3.04917","2.69","3.6","12"
"233","2008-07-15","2.93583","2.01","3.83","12"
"233","2008-07-16","4.11333","2.92","5.2","12"
"233","2008-07-17","4.6825","4.05","5.2","12"
"233","2008-07-18","4.435","3.83","5.2","12"
"233","2008-07-19","4.57083","3.37","5.66","12"
"233","2008-07-20","5.43","4.74","6.35","12"
"233","2008-07-21","4.37667","3.83","4.74","12"
"233","2008-07-22","4.14917","3.37","4.74","12"
"233","2008-07-23","3.65583","2.92","4.05","12"
"233","2008-07-24","3.97917","2.92","4.74","12"
"233","2008-07-25","4.76167","3.6","5.89","12"
"233","2008-07-26","5.6225","4.97","6.59","12"
"233","2008-07-27","5.51","4.05","6.82","12"
"233","2008-07-28","6.88417","5.66","8","12"
"233","2008-07-29","7.49","6.59","8.48","12"
"233","2008-07-30","7.70667","6.82","8.48","12"
"233","2008-07-31","7.5475","7.05","8","12"
"233","2008-08-01","7.62833","6.82","8.48","12"
"233","2008-08-02","6.8","6.12","7.29","12"
"233","2008-08-03","6.56667","5.89","7.05","12"
"233","2008-08-04","6.645","5.89","7.29","12"
"233","2008-08-05","7.33333","6.35","8.24","12"
"233","2008-08-06","7.88667","6.82","8.96","12"
"233","2008-08-07","8.06417","7.29","8.72","12"
"233","2008-08-08","7.035","6.35","7.53","12"
"233","2008-08-09","5.67917","5.43","6.12","12"
"233","2008-08-10","5.2575","4.51","5.89","12"
"233","2008-08-11","6.20083","5.43","7.05","12"
"233","2008-08-12","6.64333","6.35","7.05","12"
"233","2008-08-13","5.7175","5.43","6.35","12"
"233","2008-08-14","5.12333","4.28","5.89","12"
"233","2008-08-15","4.475","3.14","5.66","12"
"233","2008-08-16","2.89917","2.69","3.14","12"
"233","2008-08-17","3.08833","2.69","3.6","12"
"233","2008-08-18","3.18333","2.69","3.83","12"
"233","2008-08-19","4.30417","3.37","5.66","12"
"233","2008-08-20","5.33417","4.51","6.35","12"
"233","2008-08-21","4.64417","4.05","5.2","12"
"233","2008-08-22","5.10417","4.28","6.12","12"
"233","2008-08-23","4.60583","4.05","4.97","12"
"233","2008-08-24","3.14417","2.69","3.83","12"
"233","2008-08-25","3.92083","3.14","4.97","12"
"233","2008-08-26","4.62833","3.83","5.66","12"
"233","2008-08-27","5.39167","4.51","6.35","12"
"233","2008-08-28","5.1425","4.74","5.66","12"
"233","2008-08-29","4.855","4.05","5.66","12"
"233","2008-08-30","5.2575","4.74","5.89","12"
"233","2008-08-31","6.43667","5.43","7.53","12"
"233","2008-09-01","6.37333","5.66","7.05","12"
"233","2008-09-02","5.545","4.97","6.12","12"
"233","2008-09-03","5.46833","4.97","5.89","12"
"233","2008-09-04","5.27667","4.97","5.43","12"
"233","2008-09-05","4.83583","4.51","5.2","12"
"233","2008-09-06","5.04667","4.51","5.66","12"
"233","2008-09-07","4.9125","4.51","5.43","12"
"233","2008-09-08","3.31333","2.92","4.05","12"
"233","2008-09-09","3.315","2.46","4.51","12"
"233","2008-09-10","5.04667","4.51","5.66","12"
"233","2008-09-11","5.66","4.97","6.35","12"
"233","2008-09-12","6.1425","5.43","7.05","12"
"233","2008-09-13","4.875","3.83","6.12","12"
"233","2008-09-14","3.57833","3.14","4.05","12"
"233","2008-09-15","1.97","1.56","2.92","12"
"233","2008-09-16","0.96333","0.67","1.33","12"
"233","2008-09-17","0.61167","0.44","0.89","12"
"233","2008-09-18","0.88833","0.44","1.33","12"
"233","2008-09-19","1.36833","1.33","1.56","12"
"233","2008-09-20","0.96333","0.67","1.33","12"
"233","2008-09-21","0.6125","0.44","0.67","12"
"233","2008-09-22","0.33667","0.23","0.67","12"
"233","2008-09-23","0.23","0.23","0.23","12"
"233","2008-09-24","0.01917","0","0.23","12"
"233","2008-09-25","0","0","0","12"
"233","2008-09-26","0","0","0","12"
"233","2008-09-27","-0.07333","-0.22","0","12"
"233","2008-09-28","-0.25667","-0.44","0","12"
"233","2008-09-29","-0.33","-0.44","-0.22","12"
"233","2008-09-30","-0.385","-0.66","-0.22","12"
"233","2008-10-01","-0.11","-0.22","0","12"
"233","2008-10-02","0","0","0","12"
"233","2008-10-03","0","0","0","12"
"233","2008-10-04","0","0","0","12"
"233","2008-10-05","0","0","0","12"
"233","2008-10-06","0","0","0","12"
"233","2008-10-07","0","0","0","12"
"233","2008-10-08","0","0","0","12"
"233","2008-10-09","0","0","0","12"
"233","2008-10-10","0","0","0","12"
"233","2008-10-11","0","0","0","12"
"233","2008-10-12","0","0","0","12"
"233","2008-10-13","0","0","0","12"
"233","2008-10-14","0.15333","0","0.23","12"
"233","2008-10-15","0.23","0.23","0.23","12"
"233","2008-10-16","0.23","0.23","0.23","12"
"233","2008-10-17","0.23","0.23","0.23","12"
"233","2008-10-18","0.23","0.23","0.23","12"
"233","2008-10-19","0.23","0.23","0.23","12"
"233","2008-10-20","0.115","0","0.23","12"
"233","2008-10-21","0.13417","0","0.23","12"
"233","2008-10-22","0.23","0.23","0.23","12"
"233","2008-10-23","0.23","0.23","0.23","12"
"233","2008-10-24","0.23","0.23","0.23","12"
"233","2008-10-25","0.23","0.23","0.23","12"
"233","2008-10-26","0.21083","0","0.23","12"
"233","2008-10-27","0.01917","0","0.23","12"
"233","2008-10-28","0.0575","0","0.23","12"
"233","2008-10-29","0.1725","0","0.23","12"
"233","2008-10-30","0.23","0.23","0.23","12"
"233","2008-10-31","0.23","0.23","0.23","12"
"233","2008-11-01","0.23","0.23","0.23","12"
"233","2008-11-02","0.23","0.23","0.23","12"
"233","2008-11-03","0.23","0.23","0.23","12"
"233","2008-11-04","0.23","0.23","0.23","12"
"233","2008-11-05","0.23","0.23","0.23","12"
"233","2008-11-06","0.23","0.23","0.23","12"
"233","2008-11-07","0.23","0.23","0.23","12"
"233","2008-11-08","0.23","0.23","0.23","12"
"233","2008-11-09","0.23","0.23","0.23","12"
"233","2008-11-10","0.15333","0","0.23","12"
"233","2008-11-11","0.03833","0","0.23","12"
"233","2008-11-12","0","0","0","12"
"233","2008-11-13","0","0","0","12"
"233","2008-11-14","0","0","0","12"
"233","2008-11-15","0","0","0","12"
"233","2008-11-16","0","0","0","12"
"233","2008-11-17","0","0","0","12"
"233","2008-11-18","0","0","0","12"
"233","2008-11-19","0","0","0","12"
"233","2008-11-20","0","0","0","12"
"233","2008-11-21","0","0","0","12"
"233","2008-11-22","0","0","0","12"
"233","2008-11-23","0","0","0","12"
"233","2008-11-24","-0.03667","-0.22","0","12"
"233","2008-11-25","-0.22","-0.22","-0.22","12"
"233","2008-11-26","-0.22","-0.22","-0.22","12"
"233","2008-11-27","-0.275","-0.44","-0.22","12"
"233","2008-11-28","-0.44","-0.44","-0.44","12"
"233","2008-11-29","-0.44","-0.44","-0.44","12"
"233","2008-11-30","-0.55","-0.66","-0.44","12"
"233","2008-12-01","-0.66","-0.66","-0.66","12"
"233","2008-12-02","-0.66","-0.66","-0.66","12"
"233","2008-12-03","-0.79417","-0.89","-0.66","12"
"233","2008-12-04","-0.89","-0.89","-0.89","12"
"233","2008-12-05","-0.89","-0.89","-0.89","12"
"233","2008-12-06","-0.89","-0.89","-0.89","12"
"233","2008-12-07","-0.89","-0.89","-0.89","12"
"233","2008-12-08","-0.89","-0.89","-0.89","12"
"233","2008-12-09","-0.89","-0.89","-0.89","12"
"233","2008-12-10","-0.89","-0.89","-0.89","12"
"233","2008-12-11","-0.89","-0.89","-0.89","12"
"233","2008-12-12","-0.89","-0.89","-0.89","12"
"233","2008-12-13","-0.89","-0.89","-0.89","12"
"233","2008-12-14","-0.89","-0.89","-0.89","12"
"233","2008-12-15","-0.89","-0.89","-0.89","12"
"233","2008-12-16","-0.89","-0.89","-0.89","12"
"233","2008-12-17","-0.92667","-1.11","-0.89","12"
"233","2008-12-18","-1.09167","-1.11","-0.89","12"
"233","2008-12-19","-1.11","-1.11","-1.11","12"
"233","2008-12-20","-1.07333","-1.11","-0.89","12"
"233","2008-12-21","-1.09167","-1.11","-0.89","12"
"233","2008-12-22","-1.055","-1.11","-0.89","12"
"233","2008-12-23","-1.055","-1.11","-0.89","12"
"233","2008-12-24","-1.01833","-1.11","-0.89","12"
"233","2008-12-25","-1.055","-1.11","-0.89","12"
"233","2008-12-26","-1.09167","-1.11","-0.89","12"
"233","2008-12-27","-1.09167","-1.11","-0.89","12"
"233","2008-12-28","-1.09167","-1.11","-0.89","12"
"233","2008-12-29","-1.11","-1.11","-1.11","12"
"233","2008-12-30","-1.11","-1.11","-1.11","12"
"233","2008-12-31","-1.11","-1.11","-1.11","12"
"233","2009-01-01","-1.11","-1.11","-1.11","12"
"233","2009-01-02","-1.11","-1.11","-1.11","12"
"233","2009-01-03","-1.11","-1.11","-1.11","12"
"233","2009-01-04","-1.11","-1.11","-1.11","12"
"233","2009-01-05","-1.11","-1.11","-1.11","12"
"233","2009-01-06","-1.11","-1.11","-1.11","12"
"233","2009-01-07","-1.23833","-1.33","-1.11","12"
"233","2009-01-08","-1.31167","-1.33","-1.11","12"
"233","2009-01-09","-1.33","-1.33","-1.33","12"
"233","2009-01-10","-1.33","-1.33","-1.33","12"
"233","2009-01-11","-1.33","-1.33","-1.33","12"
"233","2009-01-12","-1.33","-1.33","-1.33","12"
"233","2009-01-13","-1.33","-1.33","-1.33","12"
"233","2009-01-14","-1.33","-1.33","-1.33","12"
"233","2009-01-15","-1.33","-1.33","-1.33","12"
"233","2009-01-16","-1.33","-1.33","-1.33","12"
"233","2009-01-17","-1.445","-1.56","-1.33","12"
"233","2009-01-18","-1.56","-1.56","-1.56","12"
"233","2009-01-19","-1.56","-1.56","-1.56","12"
"233","2009-01-20","-1.56","-1.56","-1.56","12"
"233","2009-01-21","-1.56","-1.56","-1.56","12"
"233","2009-01-22","-1.56","-1.56","-1.56","12"
"233","2009-01-23","-1.56","-1.56","-1.56","12"
"233","2009-01-24","-1.63333","-1.78","-1.56","12"
"233","2009-01-25","-1.65167","-1.78","-1.56","12"
"233","2009-01-26","-1.68833","-1.78","-1.56","12"
"233","2009-01-27","-1.78","-1.78","-1.78","12"
"233","2009-01-28","-1.87167","-2","-1.78","12"
"233","2009-01-29","-2","-2","-2","12"
"233","2009-01-30","-2","-2","-2","12"
"233","2009-01-31","-2.055","-2.22","-2","12"
"233","2009-02-01","-2.22","-2.22","-2.22","12"
"233","2009-02-02","-2.5775","-2.67","-2.22","12"
"233","2009-02-03","-2.67","-2.67","-2.67","12"
"233","2009-02-04","-2.63333","-2.67","-2.45","12"
"233","2009-02-05","-2.67","-2.67","-2.67","12"
"233","2009-02-06","-2.67","-2.67","-2.67","12"
"233","2009-02-07","-2.67","-2.67","-2.67","12"
"233","2009-02-08","-2.67","-2.67","-2.67","12"
"233","2009-02-09","-2.67","-2.67","-2.67","12"
"233","2009-02-10","-2.67","-2.67","-2.67","12"
"233","2009-02-11","-2.67","-2.67","-2.67","12"
"233","2009-02-12","-2.67","-2.67","-2.67","12"
"233","2009-02-13","-2.67","-2.67","-2.67","12"
"233","2009-02-14","-2.54167","-2.67","-2.45","12"
"233","2009-02-15","-2.45","-2.45","-2.45","12"
"233","2009-02-16","-2.45","-2.45","-2.45","12"
"233","2009-02-17","-2.45","-2.45","-2.45","12"
"233","2009-02-18","-2.45","-2.45","-2.45","12"
"233","2009-02-19","-2.45","-2.45","-2.45","12"
"233","2009-02-20","-2.45","-2.45","-2.45","12"
"233","2009-02-21","-2.45","-2.45","-2.45","12"
"233","2009-02-22","-2.45","-2.45","-2.45","12"
"233","2009-02-23","-2.41167","-2.45","-2.22","12"
"233","2009-02-24","-2.43083","-2.45","-2.22","12"
"233","2009-02-25","-2.2775","-2.45","-2.22","12"
"233","2009-02-26","-2.22","-2.22","-2.22","12"
"233","2009-02-27","-2.22","-2.22","-2.22","12"
"233","2009-02-28","-2.22","-2.22","-2.22","12"
"233","2009-03-01","-2.22","-2.22","-2.22","12"
"233","2009-03-02","-2.22","-2.22","-2.22","12"
"233","2009-03-03","-2.22","-2.22","-2.22","12"
"233","2009-03-04","-2.22","-2.22","-2.22","12"
"233","2009-03-05","-2.22","-2.22","-2.22","12"
"233","2009-03-06","-2.22","-2.22","-2.22","12"
"233","2009-03-07","-2.22","-2.22","-2.22","12"
"233","2009-03-08","-2.22","-2.22","-2.22","12"
"233","2009-03-09","-2.22","-2.22","-2.22","12"
"233","2009-03-10","-2.22","-2.22","-2.22","12"
"233","2009-03-11","-2.22","-2.22","-2.22","12"
"233","2009-03-12","-2.22","-2.22","-2.22","12"
"233","2009-03-13","-2.22","-2.22","-2.22","12"
"233","2009-03-14","-2.22","-2.22","-2.22","12"
"233","2009-03-15","-2.22","-2.22","-2.22","12"
"233","2009-03-16","-2.22","-2.22","-2.22","12"
"233","2009-03-17","-2.18333","-2.22","-2","12"
"233","2009-03-18","-2.055","-2.22","-2","12"
"233","2009-03-19","-2","-2","-2","12"
"233","2009-03-20","-2.18333","-2.22","-2","12"
"233","2009-03-21","-2.09167","-2.22","-2","12"
"233","2009-03-22","-2","-2","-2","12"
"233","2009-03-23","-2","-2","-2","12"
"233","2009-03-24","-2","-2","-2","12"
"233","2009-03-25","-2","-2","-2","12"
"233","2009-03-26","-2","-2","-2","12"
"233","2009-03-27","-2","-2","-2","12"
"233","2009-03-28","-2","-2","-2","12"
"233","2009-03-29","-2","-2","-2","12"
"233","2009-03-30","-2","-2","-2","12"
"233","2009-03-31","-2","-2","-2","12"
"233","2009-04-01","-2","-2","-2","12"
"233","2009-04-02","-2","-2","-2","12"
"233","2009-04-03","-2","-2","-2","12"
"233","2009-04-04","-2","-2","-2","12"
"233","2009-04-05","-2","-2","-2","12"
"233","2009-04-06","-2","-2","-2","12"
"233","2009-04-07","-2","-2","-2","12"
"233","2009-04-08","-2","-2","-2","12"
"233","2009-04-09","-2","-2","-2","12"
"233","2009-04-10","-2","-2","-2","12"
"233","2009-04-11","-2","-2","-2","12"
"233","2009-04-12","-2","-2","-2","12"
"233","2009-04-13","-2","-2","-2","12"
"233","2009-04-14","-2","-2","-2","12"
"233","2009-04-15","-2","-2","-2","12"
"233","2009-04-16","-2","-2","-2","12"
"233","2009-04-17","-2","-2","-2","12"
"233","2009-04-18","-2","-2","-2","12"
"233","2009-04-19","-2","-2","-2","12"
"233","2009-04-20","-1.98167","-2","-1.78","12"
"233","2009-04-21","-1.92667","-2","-1.78","12"
"233","2009-04-22","-1.87167","-2","-1.78","12"
"233","2009-04-23","-1.78","-1.78","-1.78","12"
"233","2009-04-24","-1.78","-1.78","-1.78","12"
"233","2009-04-25","-1.78","-1.78","-1.78","12"
"233","2009-04-26","-1.78","-1.78","-1.78","12"
"233","2009-04-27","-1.78","-1.78","-1.78","12"
"233","2009-04-28","-1.78","-1.78","-1.78","12"
"233","2009-04-29","-1.78","-1.78","-1.78","12"
"233","2009-04-30","-1.78","-1.78","-1.78","12"
"233","2009-05-01","-1.78","-1.78","-1.78","12"
"233","2009-05-02","-1.78","-1.78","-1.78","12"
"233","2009-05-03","-1.78","-1.78","-1.78","12"
"233","2009-05-04","-1.78","-1.78","-1.78","12"
"233","2009-05-05","-1.78","-1.78","-1.78","12"
"233","2009-05-06","-1.78","-1.78","-1.78","12"
"233","2009-05-07","-1.78","-1.78","-1.78","12"
"233","2009-05-08","-1.78","-1.78","-1.78","12"
"233","2009-05-09","-1.78","-1.78","-1.78","12"
"233","2009-05-10","-1.76167","-1.78","-1.56","12"
"233","2009-05-11","-1.56","-1.56","-1.56","12"
"233","2009-05-12","-0.94333","-1.56","-0.66","12"
"233","2009-05-13","-0.23833","-0.66","0","12"
"233","2009-05-14","-0.275","-0.44","0","12"
"233","2009-05-15","-0.34833","-0.44","0","12"
"233","2009-05-16","-0.36667","-0.44","-0.22","12"
"233","2009-05-17","-0.31167","-0.44","0","12"
"233","2009-05-18","-0.18333","-0.22","0","12"
"233","2009-05-19","-0.22","-0.22","-0.22","12"
"233","2009-05-20","-0.22","-0.22","-0.22","12"
"233","2009-05-21","-0.22","-0.22","-0.22","12"
"233","2009-05-22","-0.22","-0.22","-0.22","12"
"233","2009-05-23","-0.22","-0.22","-0.22","12"
"233","2009-05-24","-0.22","-0.22","-0.22","12"
"233","2009-05-25","-0.22","-0.22","-0.22","12"
"233","2009-05-26","-0.22","-0.22","-0.22","12"
"233","2009-05-27","-0.20167","-0.22","0","12"
"233","2009-05-28","-0.18333","-0.22","0","12"
"233","2009-05-29","-0.14667","-0.22","0","12"
"233","2009-05-30","-0.03667","-0.22","0","12"
"233","2009-05-31","0","0","0","12"
"233","2009-06-01","0","0","0","12"
"233","2009-06-02","0","0","0","12"
"233","2009-06-03","0","0","0","12"
"233","2009-06-04","0","0","0","12"
"233","2009-06-05","0","0","0","12"
"233","2009-06-06","0","0","0","12"
"233","2009-06-07","0","0","0","12"
"233","2009-06-08","0","0","0","12"
"233","2009-06-09","0","0","0","12"
"233","2009-06-10","0","0","0","12"
"233","2009-06-11","0","0","0","12"
"233","2009-06-12","0","0","0","12"
"233","2009-06-13","0","0","0","12"
"233","2009-06-14","0","0","0","12"
"233","2009-06-15","0","0","0","12"
"233","2009-06-16","0.12917","0","0.67","12"
"233","2009-06-17","0.32083","0.23","0.67","12"
"233","2009-06-18","1.3975","0.23","3.6","12"
"233","2009-06-19","2.6325","1.56","3.6","12"
"233","2009-06-20","1.33417","0.89","1.56","12"
"233","2009-06-21","0.62833","0.44","1.11","12"
"233","2009-06-22","0.2475","0.23","0.44","12"
"233","2009-06-23","0.0575","0","0.23","12"
"233","2009-06-24","0.68833","0","2.01","12"
"233","2009-06-25","2.48333","1.56","3.83","12"
"233","2009-06-26","2.70667","2.23","3.37","12"
"233","2009-06-27","2.72667","2.01","3.6","12"
"233","2009-06-28","4.15333","2.46","5.66","12"
"233","2009-06-29","5.14417","3.83","6.35","12"
"233","2009-06-30","5.76","4.51","6.82","12"
"233","2009-07-01","5.87417","4.74","7.05","12"
"233","2009-07-02","6.03417","4.51","7.77","12"
"233","2009-07-03","6.43583","5.2","7.77","12"
"233","2009-07-04","6.63","5.43","7.77","12"
"233","2009-07-05","6.68833","5.66","8.24","12"
"233","2009-07-06","6.355","5.66","6.82","12"
"233","2009-07-07","5.58333","4.97","6.35","12"
"233","2009-07-08","3.74917","3.14","4.51","12"
"233","2009-07-09","3.22","2.46","4.05","12"
"233","2009-07-10","3.37167","2.69","4.05","12"
"233","2009-07-11","3.2575","2.46","4.05","12"
"233","2009-07-12","4.05667","2.92","5.2","12"
"233","2009-07-13","5.29583","4.51","6.35","12"
"233","2009-07-14","6.595","5.43","8","12"
"233","2009-07-15","7.4125","6.59","8.48","12"
"233","2009-07-16","7.50917","6.82","8","12"
"233","2009-07-17","7.23667","4.74","8.72","12"
"233","2009-07-18","3.10667","2.69","4.05","12"
"233","2009-07-19","2.8975","2.23","3.6","12"
"233","2009-07-20","3.25833","2.69","3.83","12"
"233","2009-07-21","4.55333","3.6","5.89","12"
"233","2009-07-22","5.70083","4.74","6.82","12"
"233","2009-07-23","6.66333","6.12","7.29","12"
"233","2009-07-24","6.53","5.66","7.29","12"
"233","2009-07-25","5.29583","4.74","6.12","12"
"233","2009-07-26","4.455","3.6","5.2","12"
"233","2009-07-27","5.47083","4.28","6.82","12"
"233","2009-07-28","6.335","5.66","6.82","12"
"233","2009-07-29","5.775","4.97","6.35","12"
"233","2009-07-30","6.53167","5.66","7.53","12"
"233","2009-07-31","6.98083","5.89","7.77","12"
"233","2009-08-01","7.33167","6.59","8","12"
"233","2009-08-02","6.97667","6.59","7.77","12"
"233","2009-08-03","5.90917","5.2","6.35","12"
"233","2009-08-04","5.18083","4.28","6.12","12"
"233","2009-08-05","5.10417","4.28","5.89","12"
"233","2009-08-06","5.6025","4.74","6.35","12"
"233","2009-08-07","6.3575","5.43","7.53","12"
"233","2009-08-08","7.01417","6.82","7.29","12"
"233","2009-08-09","6.5925","5.66","7.77","12"
"233","2009-08-10","7.095","6.59","7.77","12"
"233","2009-08-11","6.82167","6.12","7.53","12"
"233","2009-08-12","6.2","5.43","6.82","12"
"233","2009-08-13","6.10333","5.43","6.59","12"
"233","2009-08-14","5.96667","5.43","6.35","12"
"233","2009-08-15","5.91083","5.2","6.59","12"
"233","2009-08-16","6.37583","5.43","7.53","12"
"233","2009-08-17","6.70333","6.12","7.29","12"
"233","2009-08-18","6.91917","6.35","7.53","12"
"233","2009-08-19","7.13583","6.35","8","12"
"233","2009-08-20","7.6075","7.05","8.48","12"
"233","2009-08-21","8.1625","7.53","8.72","12"
"233","2009-08-22","8.025","7.29","8.72","12"
"233","2009-08-23","7.27417","6.59","8","12"
"233","2009-08-24","7.27167","6.82","7.77","12"
"233","2009-08-25","7.62667","7.05","8.48","12"
"233","2009-08-26","7.62833","6.82","8.48","12"
"233","2009-08-27","7.84583","7.05","8.72","12"
"233","2009-08-28","8.00417","7.53","8.48","12"
"233","2009-08-29","6.80333","5.89","7.77","12"
"233","2009-08-30","5.00833","4.51","5.66","12"
"233","2009-08-31","5.00833","4.51","5.66","12"
"233","2009-09-01","5.56583","4.97","6.59","12"
"233","2009-09-02","6.56667","6.12","7.29","12"
"233","2009-09-03","6.62583","6.35","6.82","12"
"233","2009-09-04","5.8325","5.2","6.35","12"
"233","2009-09-05","3.2975","2.92","4.51","12"
"233","2009-09-06","2.10083","1.78","2.69","12"
"233","2009-09-07","2.045","1.78","2.46","12"
"233","2009-09-08","2.4225","2.01","2.92","12"
"233","2009-09-09","2.72583","2.46","3.14","12"
"233","2009-09-10","3.14417","2.46","4.28","12"
"233","2009-09-11","3.69333","3.14","4.28","12"
"233","2009-09-12","3.63583","3.14","4.28","12"
"233","2009-09-13","2.99167","2.69","3.37","12"
"233","2009-09-14","2.61333","2.23","2.92","12"
"233","2009-09-15","2.49917","2.01","3.14","12"
"233","2009-09-16","3.12417","2.46","4.28","12"
"233","2009-09-17","4.24667","3.6","5.2","12"
"233","2009-09-18","3.8825","3.37","4.51","12"
"233","2009-09-19","3.74917","3.14","4.28","12"
"233","2009-09-20","3.59833","2.92","4.05","12"
"233","2009-09-21","3.22083","2.69","3.83","12"
"233","2009-09-22","2.935","2.46","3.37","12"
"233","2009-09-23","2.76333","2.23","3.14","12"
"233","2009-09-24","2.97417","2.46","3.83","12"
"233","2009-09-25","3.42833","2.69","4.05","12"
"233","2009-09-26","3.22","2.69","3.83","12"
"233","2009-09-27","3.27667","2.69","4.05","12"
"233","2009-09-28","2.97333","2.46","3.6","12"
"233","2009-09-29","2.29083","2.01","2.92","12"
"233","2009-09-30","2.07417","0.31","2.69","12"
"233","2009-10-01","2.19833","1.56","3.14","12"
"233","2009-10-02","1.595","0.89","2.23","12"
"233","2009-10-03","0.7225","0.44","0.89","12"
"233","2009-10-04","0.555","0.44","0.67","12"
"233","2009-10-05","1.375","0.44","2.46","12"
"233","2009-10-06","3.1825","2.46","4.05","12"
"233","2009-10-07","3.42917","2.92","4.05","12"
"233","2009-10-08","3.75083","3.37","4.28","12"
"233","2009-10-09","3.29583","2.69","3.6","12"
"233","2009-10-10","2.67083","2.23","2.92","12"
"233","2009-10-11","1.03833","0.67","1.78","12"
"233","2009-10-12","0.7975","0.44","0.89","12"
"233","2009-10-13","0.79833","0.67","0.89","12"
"233","2009-10-14","0.53583","0.44","0.67","12"
"233","2009-10-15","0.16917","0","0.44","12"
"233","2009-10-16","0","0","0","12"
"233","2009-10-17","0","0","0","12"
"233","2009-10-18","-0.20167","-0.22","0","12"
"233","2009-10-19","-0.385","-0.44","-0.22","12"
"233","2009-10-20","-0.62333","-0.66","-0.44","12"
"233","2009-10-21","-0.56833","-0.66","-0.44","12"
"233","2009-10-22","-0.40333","-0.44","-0.22","12"
"233","2009-10-23","-0.34833","-0.44","-0.22","12"
"233","2009-10-24","-0.33","-0.44","-0.22","12"
"233","2009-10-25","-0.29333","-0.44","-0.22","12"
"233","2009-10-26","-0.22","-0.22","-0.22","12"
"233","2009-10-27","-0.33","-0.44","-0.22","12"
"233","2009-10-28","-0.44","-0.44","-0.44","12"
"233","2009-10-29","-0.22","-0.22","-0.22","12"
"233","2009-10-30","-0.22","-0.22","-0.22","12"
"233","2009-10-31","-0.40333","-0.44","-0.22","12"
"233","2009-11-01","-0.44","-0.44","-0.44","12"
"233","2009-11-02","-0.31167","-0.44","-0.22","12"
"233","2009-11-03","-0.22","-0.22","-0.22","12"
"233","2009-11-04","-0.22","-0.22","-0.22","12"
"233","2009-11-05","-0.22","-0.22","-0.22","12"
"233","2009-11-06","-0.22","-0.22","-0.22","12"
"233","2009-11-07","-0.22","-0.22","-0.22","12"
"233","2009-11-08","-0.22","-0.22","-0.22","12"
"233","2009-11-09","-0.34833","-0.44","-0.22","12"
"233","2009-11-10","-0.44","-0.44","-0.44","12"
"233","2009-11-11","-0.44","-0.44","-0.44","12"
"233","2009-11-12","-0.44","-0.44","-0.44","12"
"233","2009-11-13","-0.44","-0.44","-0.44","12"
"233","2009-11-14","-0.44","-0.44","-0.44","12"
"233","2009-11-15","-0.44","-0.44","-0.44","12"
"233","2009-11-16","-0.25667","-0.44","0","12"
"233","2009-11-17","0","0","0","12"
"233","2009-11-18","0","0","0","12"
"233","2009-11-19","0","0","0","12"
"233","2009-11-20","-0.07333","-0.22","0","12"
"233","2009-11-21","-0.22","-0.22","-0.22","12"
"233","2009-11-22","-0.22","-0.22","-0.22","12"
"233","2009-11-23","-0.22","-0.22","-0.22","12"
"233","2009-11-24","-0.22","-0.22","-0.22","12"
"233","2009-11-25","-0.36667","-0.44","-0.22","12"
"233","2009-11-26","-0.44","-0.44","-0.44","12"
"233","2009-11-27","-0.44","-0.44","-0.44","12"
"233","2009-11-28","-0.45833","-0.66","-0.44","12"
"233","2009-11-29","-0.66","-0.66","-0.66","12"
"233","2009-11-30","-0.66","-0.66","-0.66","12"
"233","2009-12-01","-0.8325","-0.89","-0.66","12"
"233","2009-12-02","-0.89","-0.89","-0.89","12"
"233","2009-12-03","-0.89","-0.89","-0.89","12"
"233","2009-12-04","-0.89","-0.89","-0.89","12"
"233","2009-12-05","-0.89","-0.89","-0.89","12"
"233","2009-12-06","-0.90833","-1.11","-0.89","12"
"233","2009-12-07","-1.055","-1.11","-0.89","12"
"233","2009-12-08","-0.98167","-1.11","-0.89","12"
"233","2009-12-09","-0.89","-0.89","-0.89","12"
"233","2009-12-10","-0.89","-0.89","-0.89","12"
"233","2009-12-11","-0.89","-0.89","-0.89","12"
"233","2009-12-12","-0.89","-0.89","-0.89","12"
"233","2009-12-13","-0.89","-0.89","-0.89","12"
"233","2009-12-14","-0.89","-0.89","-0.89","12"
"233","2009-12-15","-0.89","-0.89","-0.89","12"
"233","2009-12-16","-1.055","-1.11","-0.89","12"
"233","2009-12-17","-1.11","-1.11","-1.11","12"
"233","2009-12-18","-1.11","-1.11","-1.11","12"
"233","2009-12-19","-1.18333","-1.33","-1.11","12"
"233","2009-12-20","-1.33","-1.33","-1.33","12"
"233","2009-12-21","-1.33","-1.33","-1.33","12"
"233","2009-12-22","-1.33","-1.33","-1.33","12"
"233","2009-12-23","-1.33","-1.33","-1.33","12"
"233","2009-12-24","-1.36833","-1.56","-1.33","12"
"233","2009-12-25","-1.445","-1.56","-1.33","12"
"233","2009-12-26","-1.33","-1.33","-1.33","12"
"233","2009-12-27","-1.33","-1.33","-1.33","12"
"233","2009-12-28","-1.33","-1.33","-1.33","12"
"233","2009-12-29","-1.33","-1.33","-1.33","12"
"233","2009-12-30","-1.33","-1.33","-1.33","12"
"233","2009-12-31","-1.33","-1.33","-1.33","12"
"233","2010-01-01","-1.33","-1.33","-1.33","12"
"233","2010-01-02","-1.33","-1.33","-1.33","12"
"233","2010-01-03","-1.33","-1.33","-1.33","12"
"233","2010-01-04","-1.33","-1.33","-1.33","12"
"233","2010-01-05","-1.33","-1.33","-1.33","12"
"233","2010-01-06","-1.33","-1.33","-1.33","12"
"233","2010-01-07","-1.33","-1.33","-1.33","12"
"233","2010-01-08","-1.33","-1.33","-1.33","12"
"233","2010-01-09","-1.33","-1.33","-1.33","12"
"233","2010-01-10","-1.33","-1.33","-1.33","12"
"233","2010-01-11","-1.33","-1.33","-1.33","12"
"233","2010-01-12","-1.33","-1.33","-1.33","12"
"233","2010-01-13","-1.33","-1.33","-1.33","12"
"233","2010-01-14","-1.33","-1.33","-1.33","12"
"233","2010-01-15","-1.33","-1.33","-1.33","12"
"233","2010-01-16","-1.33","-1.33","-1.33","12"
"233","2010-01-17","-1.33","-1.33","-1.33","12"
"233","2010-01-18","-1.33","-1.33","-1.33","12"
"233","2010-01-19","-1.33","-1.33","-1.33","12"
"233","2010-01-20","-1.33","-1.33","-1.33","12"
"233","2010-01-21","-1.33","-1.33","-1.33","12"
"233","2010-01-22","-1.33","-1.33","-1.33","12"
"233","2010-01-23","-1.33","-1.33","-1.33","12"
"233","2010-01-24","-1.33","-1.33","-1.33","12"
"233","2010-01-25","-1.33","-1.33","-1.33","12"
"233","2010-01-26","-1.33","-1.33","-1.33","12"
"233","2010-01-27","-1.33","-1.33","-1.33","12"
"233","2010-01-28","-1.33","-1.33","-1.33","12"
"233","2010-01-29","-1.33","-1.33","-1.33","12"
"233","2010-01-30","-1.36833","-1.56","-1.33","12"
"233","2010-01-31","-1.52167","-1.56","-1.33","12"
"233","2010-02-01","-1.52167","-1.56","-1.33","12"
"233","2010-02-02","-1.52167","-1.56","-1.33","12"
"233","2010-02-03","-1.48333","-1.56","-1.33","12"
"233","2010-02-04","-1.42583","-1.56","-1.33","12"
"233","2010-02-05","-1.5025","-1.56","-1.33","12"
"233","2010-02-06","-1.56","-1.56","-1.56","12"
"233","2010-02-07","-1.56","-1.56","-1.56","12"
"233","2010-02-08","-1.56","-1.56","-1.56","12"
"233","2010-02-09","-1.56","-1.56","-1.56","12"
"233","2010-02-10","-1.56","-1.56","-1.56","12"
"233","2010-02-11","-1.56","-1.56","-1.56","12"
"233","2010-02-12","-1.56","-1.56","-1.56","12"
"233","2010-02-13","-1.56","-1.56","-1.56","12"
"233","2010-02-14","-1.56","-1.56","-1.56","12"
"233","2010-02-15","-1.56","-1.56","-1.56","12"
"233","2010-02-16","-1.56","-1.56","-1.56","12"
"233","2010-02-17","-1.56","-1.56","-1.56","12"
"233","2010-02-18","-1.56","-1.56","-1.56","12"
"233","2010-02-19","-1.56","-1.56","-1.56","12"
"233","2010-02-20","-1.56","-1.56","-1.56","12"
"233","2010-02-21","-1.56","-1.56","-1.56","12"
"233","2010-02-22","-1.56","-1.56","-1.56","12"
"233","2010-02-23","-1.56","-1.56","-1.56","12"
"233","2010-02-24","-1.56","-1.56","-1.56","12"
"233","2010-02-25","-1.56","-1.56","-1.56","12"
"233","2010-02-26","-1.56","-1.56","-1.56","12"
"233","2010-02-27","-1.56","-1.56","-1.56","12"
"233","2010-02-28","-1.56","-1.56","-1.56","12"
"233","2010-03-01","-1.56","-1.56","-1.56","12"
"233","2010-03-02","-1.56","-1.56","-1.56","12"
"233","2010-03-03","-1.56","-1.56","-1.56","12"
"233","2010-03-04","-1.56","-1.56","-1.56","12"
"233","2010-03-05","-1.56","-1.56","-1.56","12"
"233","2010-03-06","-1.56","-1.56","-1.56","12"
"233","2010-03-07","-1.56","-1.56","-1.56","12"
"233","2010-03-08","-1.56","-1.56","-1.56","12"
"233","2010-03-09","-1.56","-1.56","-1.56","12"
"233","2010-03-10","-1.56","-1.56","-1.56","12"
"233","2010-03-11","-1.56","-1.56","-1.56","12"
"233","2010-03-12","-1.56","-1.56","-1.56","12"
"233","2010-03-13","-1.56","-1.56","-1.56","12"
"233","2010-03-14","-1.56","-1.56","-1.56","12"
"233","2010-03-15","-1.56","-1.56","-1.56","12"
"233","2010-03-16","-1.56","-1.56","-1.56","12"
"233","2010-03-17","-1.56","-1.56","-1.56","12"
"233","2010-03-18","-1.56","-1.56","-1.56","12"
"233","2010-03-19","-1.56","-1.56","-1.56","12"
"233","2010-03-20","-1.56","-1.56","-1.56","12"
"233","2010-03-21","-1.56","-1.56","-1.56","12"
"233","2010-03-22","-1.56","-1.56","-1.56","12"
"233","2010-03-23","-1.56","-1.56","-1.56","12"
"233","2010-03-24","-1.56","-1.56","-1.56","12"
"233","2010-03-25","-1.56","-1.56","-1.56","12"
"233","2010-03-26","-1.56","-1.56","-1.56","12"
"233","2010-03-27","-1.56","-1.56","-1.56","12"
"233","2010-03-28","-1.56","-1.56","-1.56","12"
"233","2010-03-29","-1.56","-1.56","-1.56","12"
"233","2010-03-30","-1.56","-1.56","-1.56","12"
"233","2010-03-31","-1.56","-1.56","-1.56","12"
"233","2010-04-01","-1.56","-1.56","-1.56","12"
"233","2010-04-02","-1.56","-1.56","-1.56","12"
"233","2010-04-03","-1.56","-1.56","-1.56","12"
"233","2010-04-04","-1.56","-1.56","-1.56","12"
"233","2010-04-05","-1.56","-1.56","-1.56","12"
"233","2010-04-06","-1.56","-1.56","-1.56","12"
"233","2010-04-07","-1.56","-1.56","-1.56","12"
"233","2010-04-08","-1.56","-1.56","-1.56","12"
"233","2010-04-09","-1.56","-1.56","-1.56","12"
"233","2010-04-10","-1.56","-1.56","-1.56","12"
"233","2010-04-11","-1.56","-1.56","-1.56","12"
"233","2010-04-12","-1.56","-1.56","-1.56","12"
"233","2010-04-13","-1.56","-1.56","-1.56","12"
"233","2010-04-14","-1.56","-1.56","-1.56","12"
"233","2010-04-15","-1.56","-1.56","-1.56","12"
"233","2010-04-16","-1.56","-1.56","-1.56","12"
"233","2010-04-17","-1.56","-1.56","-1.56","12"
"233","2010-04-18","-1.52167","-1.56","-1.33","12"
"233","2010-04-19","-1.5025","-1.56","-1.33","12"
"233","2010-04-20","-1.3875","-1.56","-1.33","12"
"233","2010-04-21","-1.3875","-1.56","-1.33","12"
"233","2010-04-22","-1.33","-1.33","-1.33","12"
"233","2010-04-23","-1.33","-1.33","-1.33","12"
"233","2010-04-24","-1.33","-1.33","-1.33","12"
"233","2010-04-25","-1.33","-1.33","-1.33","12"
"233","2010-04-26","-1.33","-1.33","-1.33","12"
"233","2010-04-27","-1.33","-1.33","-1.33","12"
"233","2010-04-28","-1.33","-1.33","-1.33","12"
"233","2010-04-29","-1.33","-1.33","-1.33","12"
"233","2010-04-30","-1.33","-1.33","-1.33","12"
"233","2010-05-01","-1.33","-1.33","-1.33","12"
"233","2010-05-02","-1.33","-1.33","-1.33","12"
"233","2010-05-03","-1.29333","-1.33","-1.11","12"
"233","2010-05-04","-1.18333","-1.33","-1.11","12"
"233","2010-05-05","-1.11","-1.11","-1.11","12"
"233","2010-05-06","-1.11","-1.11","-1.11","12"
"233","2010-05-07","-1.11","-1.11","-1.11","12"
"233","2010-05-08","-1.11","-1.11","-1.11","12"
"233","2010-05-09","-1.11","-1.11","-1.11","12"
"233","2010-05-10","-1.11","-1.11","-1.11","12"
"233","2010-05-11","-1.11","-1.11","-1.11","12"
"233","2010-05-12","-1.11","-1.11","-1.11","12"
"233","2010-05-13","-1.11","-1.11","-1.11","12"
"233","2010-05-14","-1.11","-1.11","-1.11","12"
"233","2010-05-15","-1.11","-1.11","-1.11","12"
"233","2010-05-16","-0.98167","-1.11","-0.89","12"
"233","2010-05-17","-0.89","-0.89","-0.89","12"
"233","2010-05-18","-0.89","-0.89","-0.89","12"
"233","2010-05-19","-0.89","-0.89","-0.89","12"
"233","2010-05-20","-0.89","-0.89","-0.89","12"
"233","2010-05-21","-0.7225","-0.89","0","12"
"233","2010-05-22","0.00333","-0.22","0.23","12"
"233","2010-05-23","-0.20167","-0.22","0","12"
"233","2010-05-24","-0.22","-0.22","-0.22","12"
"233","2010-05-25","-0.12833","-0.22","0","12"
"233","2010-05-26","0","0","0","12"
"233","2010-05-27","0","0","0","12"
"233","2010-05-28","0","0","0","12"
"233","2010-05-29","0","0","0","12"
"233","2010-05-30","0","0","0","12"
"233","2010-05-31","0","0","0","12"
"233","2010-06-01","0","0","0","12"
"233","2010-06-02","0","0","0","12"
"233","2010-06-03","0","0","0","12"
"233","2010-06-04","0","0","0","12"
"233","2010-06-05","0","0","0","12"
"233","2010-06-06","0","0","0","12"
"233","2010-06-07","0","0","0","12"
"233","2010-06-08","0","0","0","12"
"233","2010-06-09","0","0","0","12"
"233","2010-06-10","0","0","0","12"
"233","2010-06-11","0","0","0","12"
"233","2010-06-12","0","0","0","12"
"233","2010-06-13","0","0","0","12"
"233","2010-06-14","0","0","0","12"
"233","2010-06-15","0","0","0","12"
"233","2010-06-16","0","0","0","12"
"233","2010-06-17","0","0","0","12"
"233","2010-06-18","0","0","0","12"
"233","2010-06-19","0","0","0","12"
"233","2010-06-20","0","0","0","12"
"233","2010-06-21","0","0","0","12"
"233","2010-06-22","0","0","0","12"
"233","2010-06-23","0","0","0","12"
"233","2010-06-24","0","0","0","12"
"233","2010-06-25","0.13417","0","0.23","12"
"233","2010-06-26","0.30167","0","0.67","12"
"233","2010-06-27","0.96417","0.23","1.78","12"
"233","2010-06-28","2.74833","1.33","4.28","12"
"233","2010-06-29","3.0125","1.56","4.97","12"
"233","2010-06-30","3.77083","2.23","5.2","12"
"233","2010-07-01","4.93833","3.14","7.53","12"
"233","2010-07-02","5.07083","3.83","7.77","12"
"233","2010-07-03","5.325","3.83","7.53","12"
"233","2010-07-04","5.89583","4.74","7.53","12"
"233","2010-07-05","6.5975","4.97","8.48","12"
"233","2010-07-06","6.55333","5.2","7.77","12"
"233","2010-07-07","5.95","4.74","6.82","12"
"233","2010-07-08","6.92667","5.66","8.72","12"
"233","2010-07-09","7.20083","5.66","8.72","12"
"233","2010-07-10","8.08833","7.05","10.17","12"
"233","2010-07-11","8.51","6.59","10.17","12"
"233","2010-07-12","8.82083","7.77","9.68","12"
"233","2010-07-13","8.2425","7.29","9.2","12"
"233","2010-07-14","8.32333","7.29","9.2","12"
"233","2010-07-15","8.68","8","9.2","12"
"233","2010-07-16","8.94583","7.53","10.17","12"
"233","2010-07-17","9.12167","8.48","10.17","12"
"233","2010-07-18","7.49","6.59","8","12"
"233","2010-07-19","7.59","6.12","8.48","12"
"233","2010-07-20","8.005","6.82","8.72","12"
"233","2010-07-21","8.72083","7.77","9.68","12"
"233","2010-07-22","8.74083","7.77","9.68","12"
"233","2010-07-23","7.37583","5.43","8.48","12"
"233","2010-07-24","4.72083","4.28","5.2","12"
"233","2010-07-25","4.43583","3.37","5.2","12"
"233","2010-07-26","4.54833","4.05","4.97","12"
"233","2010-07-27","4.68333","3.83","5.43","12"
"233","2010-07-28","5.2225","3.83","6.59","12"
"233","2010-07-29","4.68417","3.6","5.66","12"
"233","2010-07-30","3.61667","2.92","4.51","12"
"233","2010-07-31","3.92167","2.92","4.74","12"
"233","2010-08-01","5.22","4.05","6.59","12"
"233","2010-08-02","6.47417","5.66","7.53","12"
"233","2010-08-03","5.46833","4.74","6.12","12"
"233","2010-08-04","5.06667","3.83","6.12","12"
"233","2010-08-05","4.17","3.14","5.43","12"
"233","2010-08-06","3.38917","2.69","4.05","12"
"233","2010-08-07","3.31417","2.23","4.05","12"
"233","2010-08-08","4.18833","3.37","4.97","12"
"233","2010-08-09","3.93917","3.14","4.51","12"
"233","2010-08-10","5.2975","4.05","6.59","12"
"233","2010-08-11","6.43667","5.2","7.53","12"
"233","2010-08-12","6.39167","5.89","6.82","12"
"233","2010-08-13","5.97","5.2","6.82","12"
"233","2010-08-14","5.21917","4.05","5.89","12"
"233","2010-08-15","3.25583","2.92","3.83","12"
"233","2010-08-16","2.575","2.23","2.92","12"
"233","2010-08-17","3.04667","2.23","4.28","12"
"233","2010-08-18","3.29583","2.69","3.83","12"
"233","2010-08-19","4.41833","3.83","5.2","12"
"233","2010-08-20","5.75917","4.74","6.82","12"
"233","2010-08-21","5.96917","5.2","6.59","12"
"233","2010-08-22","5.87167","4.97","6.59","12"
"233","2010-08-23","6.48917","5.66","7.05","12"
"233","2010-08-24","6.47083","5.66","6.82","12"
"233","2010-08-25","4.97","4.28","5.43","12"
"233","2010-08-26","5.98917","5.43","6.59","12"
"233","2010-08-27","6.60833","6.35","6.82","12"
"233","2010-08-28","5.56417","4.74","6.12","12"
"233","2010-08-29","3.40917","2.92","4.28","12"
"233","2010-08-30","2.40333","2.01","2.92","12"
"233","2010-08-31","2.04583","1.78","2.23","12"
"233","2010-09-01","1.67","1.56","1.78","12"
"233","2010-09-02","1.91417","1.56","2.46","12"
"233","2010-09-03","2.23417","1.78","2.69","12"
"233","2010-09-04","2.40583","2.01","2.92","12"
"233","2010-09-05","2.57417","2.23","3.14","12"
"233","2010-09-06","3.46667","2.23","4.74","12"
"233","2010-09-07","4.70167","4.05","5.43","12"
"233","2010-09-08","4.3575","3.6","4.97","12"
"233","2010-09-09","2.91583","2.23","3.37","12"
"233","2010-09-10","2.8975","2.23","3.6","12"
"233","2010-09-11","2.63083","2.23","3.14","12"
"233","2010-09-12","3.3525","2.69","4.28","12"
"233","2010-09-13","2.86083","2.46","3.37","12"
"233","2010-09-14","2.36917","1.56","3.37","12"
"233","2010-09-15","3.22","2.46","4.05","12"
"233","2010-09-16","3.33167","3.14","3.83","12"
"233","2010-09-17","3.74917","3.14","4.51","12"
"233","2010-09-18","3.33333","2.46","4.05","12"
"233","2010-09-19","1.98833","1.56","3.14","12"
"233","2010-09-20","1.4075","1.11","1.78","12"
"233","2010-09-21","1.4275","0.89","2.01","12"
"233","2010-09-22","1.65083","1.33","2.01","12"
"233","2010-09-23","1.59583","1.11","2.01","12"
"233","2010-09-24","2.0275","1.56","2.69","12"
"233","2010-09-25","1.4625","1.33","1.78","12"
"233","2010-09-26","1.14667","1.11","1.33","12"
"233","2010-09-27","0.92667","0.89","1.11","12"
"233","2010-09-28","0.78","0.67","0.89","12"
"233","2010-09-29","0.51667","0.44","0.67","12"
"233","2010-09-30","0.44","0.44","0.44","12"
"233","2010-10-01","0.66667","0.44","0.89","12"
"233","2010-10-02","0.81667","0.67","1.11","12"
"233","2010-10-03","1.055","0.89","1.33","12"
"233","2010-10-04","1.205","0.67","1.78","12"
"233","2010-10-05","1.40833","0.89","2.01","12"
"233","2010-10-06","1.22167","0.89","1.56","12"
"233","2010-10-07","1.24167","0.89","1.56","12"
"233","2010-10-08","1.7625","1.33","2.46","12"
"233","2010-10-09","2.2925","1.78","3.14","12"
"233","2010-10-10","2.6125","2.01","3.37","12"
"233","2010-10-11","1.9325","1.56","2.46","12"
"233","2010-10-12","1.1475","0.89","1.56","12"
"233","2010-10-13","0.64833","0.44","0.89","12"
"233","2010-10-14","0.3525","0.23","0.44","12"
"233","2010-10-15","0.09583","0","0.23","12"
"233","2010-10-16","-0.165","-0.44","0","12"
"233","2010-10-17","0","0","0","12"
"233","2010-10-18","-0.18333","-0.22","0","12"
"233","2010-10-19","-0.625","-0.89","-0.22","12"
"233","2010-10-20","-0.69833","-0.89","-0.66","12"
"233","2010-10-21","-0.45833","-0.66","-0.44","12"
"233","2010-10-22","-0.44","-0.44","-0.44","12"
"233","2010-10-23","-0.44","-0.44","-0.44","12"
"233","2010-10-24","-0.44","-0.44","-0.44","12"
"233","2010-10-25","-0.25667","-0.44","-0.22","12"
"233","2010-10-26","-0.22","-0.22","-0.22","12"
"233","2010-10-27","-0.22","-0.22","-0.22","12"
"233","2010-10-28","-0.22","-0.22","-0.22","12"
"233","2010-10-29","-0.22","-0.22","-0.22","12"
"233","2010-10-30","-0.22","-0.22","-0.22","12"
"233","2010-10-31","-0.22","-0.22","-0.22","12"
"233","2010-11-01","-0.22","-0.22","-0.22","12"
"233","2010-11-02","-0.22","-0.22","-0.22","12"
"233","2010-11-03","-0.22","-0.22","-0.22","12"
"233","2010-11-04","-0.22","-0.22","-0.22","12"
"233","2010-11-05","-0.22","-0.22","-0.22","12"
"233","2010-11-06","-0.22","-0.22","-0.22","12"
"233","2010-11-07","-0.31167","-0.44","-0.22","12"
"233","2010-11-08","-0.44","-0.44","-0.44","12"
"233","2010-11-09","-0.44","-0.44","-0.44","12"
"233","2010-11-10","-0.44","-0.44","-0.44","12"
"233","2010-11-11","-0.44","-0.44","-0.44","12"
"233","2010-11-12","-0.44","-0.44","-0.44","12"
"233","2010-11-13","-0.44","-0.44","-0.44","12"
"233","2010-11-14","-0.44","-0.44","-0.44","12"
"233","2010-11-15","-0.44","-0.44","-0.44","12"
"233","2010-11-16","-0.44","-0.44","-0.44","12"
"233","2010-11-17","-0.23833","-0.44","-0.22","12"
"233","2010-11-18","-0.23833","-0.44","-0.22","12"
"233","2010-11-19","-0.44","-0.44","-0.44","12"
"233","2010-11-20","-0.44","-0.44","-0.44","12"
"233","2010-11-21","-0.44","-0.44","-0.44","12"
"233","2010-11-22","-0.44","-0.44","-0.44","12"
"233","2010-11-23","-0.44","-0.44","-0.44","12"
"233","2010-11-24","-0.44","-0.44","-0.44","12"
"233","2010-11-25","-0.495","-0.66","-0.44","12"
"233","2010-11-26","-0.64167","-0.66","-0.44","12"
"233","2010-11-27","-0.66","-0.66","-0.66","12"
"233","2010-11-28","-0.66","-0.66","-0.66","12"
"233","2010-11-29","-0.66","-0.66","-0.66","12"
"233","2010-11-30","-0.66","-0.66","-0.66","12"
"233","2010-12-01","-0.67917","-0.89","-0.66","12"
"233","2010-12-02","-0.87083","-0.89","-0.66","12"
"233","2010-12-03","-0.89","-0.89","-0.89","12"
"233","2010-12-04","-0.89","-0.89","-0.89","12"
"233","2010-12-05","-0.89","-0.89","-0.89","12"
"233","2010-12-06","-0.89","-0.89","-0.89","12"
"233","2010-12-07","-0.89","-0.89","-0.89","12"
"233","2010-12-08","-0.89","-0.89","-0.89","12"
"233","2010-12-09","-0.89","-0.89","-0.89","12"
"233","2010-12-10","-0.89","-0.89","-0.89","12"
"233","2010-12-11","-0.89","-0.89","-0.89","12"
"233","2010-12-12","-0.89","-0.89","-0.89","12"
"233","2010-12-13","-0.89","-0.89","-0.89","12"
"233","2010-12-14","-1.01833","-1.11","-0.89","12"
"233","2010-12-15","-1.11","-1.11","-1.11","12"
"233","2010-12-16","-1.23833","-1.33","-1.11","12"
"233","2010-12-17","-1.33","-1.33","-1.33","12"
"233","2010-12-18","-1.33","-1.33","-1.33","12"
"233","2010-12-19","-1.3875","-1.56","-1.33","12"
"233","2010-12-20","-1.56","-1.56","-1.56","12"
"233","2010-12-21","-1.56","-1.56","-1.56","12"
"233","2010-12-22","-1.56","-1.56","-1.56","12"
"233","2010-12-23","-1.56","-1.56","-1.56","12"
"233","2010-12-24","-1.56","-1.56","-1.56","12"
"233","2010-12-25","-1.56","-1.56","-1.56","12"
"233","2010-12-26","-1.56","-1.56","-1.56","12"
"233","2010-12-27","-1.56","-1.56","-1.56","12"
"233","2010-12-28","-1.56","-1.56","-1.56","12"
"233","2010-12-29","-1.56","-1.56","-1.56","12"
"233","2010-12-30","-1.56","-1.56","-1.56","12"
"233","2010-12-31","-1.56","-1.56","-1.56","12"
"233","2011-01-01","-1.56","-1.56","-1.56","12"
"233","2011-01-02","-1.56","-1.56","-1.56","12"
"233","2011-01-03","-1.56","-1.56","-1.56","12"
"233","2011-01-04","-1.56","-1.56","-1.56","12"
"233","2011-01-05","-1.56","-1.56","-1.56","12"
"233","2011-01-06","-1.56","-1.56","-1.56","12"
"233","2011-01-07","-1.56","-1.56","-1.56","12"
"233","2011-01-08","-1.78","-1.78","-1.78","12"
"233","2011-01-09","-1.78","-1.78","-1.78","12"
"233","2011-01-10","-1.78","-1.78","-1.78","12"
"233","2011-01-11","-1.70667","-1.78","-1.56","12"
"233","2011-01-12","-1.57833","-1.78","-1.56","12"
"233","2011-01-13","-1.56","-1.56","-1.56","12"
"233","2011-01-14","-1.67","-1.78","-1.56","12"
"233","2011-01-15","-1.63333","-1.78","-1.56","12"
"233","2011-01-16","-1.78","-1.78","-1.78","12"
"233","2011-01-17","-1.76167","-1.78","-1.56","12"
"233","2011-01-18","-1.56","-1.56","-1.56","12"
"233","2011-01-19","-1.56","-1.56","-1.56","12"
"233","2011-01-20","-1.56","-1.56","-1.56","12"
"233","2011-01-21","-1.56","-1.56","-1.56","12"
"233","2011-01-22","-1.56","-1.56","-1.56","12"
"233","2011-01-23","-1.56","-1.56","-1.56","12"
"233","2011-01-24","-1.56","-1.56","-1.56","12"
"233","2011-01-25","-1.56","-1.56","-1.56","12"
"233","2011-01-26","-1.56","-1.56","-1.56","12"
"233","2011-01-27","-1.56","-1.56","-1.56","12"
"233","2011-01-28","-1.56","-1.56","-1.56","12"
"233","2011-01-29","-1.78","-1.78","-1.78","12"
"233","2011-01-30","-1.78","-1.78","-1.78","12"
"233","2011-01-31","-1.78","-1.78","-1.78","12"
"233","2011-02-01","-1.78","-1.78","-1.78","12"
"233","2011-02-02","-1.78","-1.78","-1.78","12"
"233","2011-02-03","-1.78","-1.78","-1.78","12"
"233","2011-02-04","-1.78","-1.78","-1.78","12"
"233","2011-02-05","-1.78","-1.78","-1.78","12"
"233","2011-02-06","-1.87167","-2","-1.78","12"
"233","2011-02-07","-2","-2","-2","12"
"233","2011-02-08","-2","-2","-2","12"
"233","2011-02-09","-2","-2","-2","12"
"233","2011-02-10","-2","-2","-2","12"
"233","2011-02-11","-2","-2","-2","12"
"233","2011-02-12","-2","-2","-2","12"
"233","2011-02-13","-2","-2","-2","12"
"233","2011-02-14","-2","-2","-2","12"
"233","2011-02-15","-2.22","-2.22","-2.22","12"
"233","2011-02-16","-2.22","-2.22","-2.22","12"
"233","2011-02-17","-2.22","-2.22","-2.22","12"
"233","2011-02-18","-2.22","-2.22","-2.22","12"
"233","2011-02-19","-2.22","-2.22","-2.22","12"
"233","2011-02-20","-2.22","-2.22","-2.22","12"
"233","2011-02-21","-2.22","-2.22","-2.22","12"
"233","2011-02-22","-2.22","-2.22","-2.22","12"
"233","2011-02-23","-2.22","-2.22","-2.22","12"
"233","2011-02-24","-2.22","-2.22","-2.22","12"
"233","2011-02-25","-2.22","-2.22","-2.22","12"
"233","2011-02-26","-2.22","-2.22","-2.22","12"
"233","2011-02-27","-2.22","-2.22","-2.22","12"
"233","2011-02-28","-2.22","-2.22","-2.22","12"
"233","2011-03-01","-2.22","-2.22","-2.22","12"
"233","2011-03-02","-2.22","-2.22","-2.22","12"
"233","2011-03-03","-2.22","-2.22","-2.22","12"
"233","2011-03-04","-2.22","-2.22","-2.22","12"
"233","2011-03-05","-2.22","-2.22","-2.22","12"
"233","2011-03-06","-2.22","-2.22","-2.22","12"
"233","2011-03-07","-2.22","-2.22","-2.22","12"
"233","2011-03-08","-2.22","-2.22","-2.22","12"
"233","2011-03-09","-2.22","-2.22","-2.22","12"
"233","2011-03-10","-2.22","-2.22","-2.22","12"
"233","2011-03-11","-2.22","-2.22","-2.22","12"
"233","2011-03-12","-2.22","-2.22","-2.22","12"
"233","2011-03-13","-2.22","-2.22","-2.22","12"
"233","2011-03-14","-2.22","-2.22","-2.22","12"
"233","2011-03-15","-2.22","-2.22","-2.22","12"
"233","2011-03-16","-2.22","-2.22","-2.22","12"
"233","2011-03-17","-2.22","-2.22","-2.22","12"
"233","2011-03-18","-2.22","-2.22","-2.22","12"
"233","2011-03-19","-2.22","-2.22","-2.22","12"
"233","2011-03-20","-2.22","-2.22","-2.22","12"
"233","2011-03-21","-2.22","-2.22","-2.22","12"
"233","2011-03-22","-2.22","-2.22","-2.22","12"
"233","2011-03-23","-2.22","-2.22","-2.22","12"
"233","2011-03-24","-2.22","-2.22","-2.22","12"
"233","2011-03-25","-2.22","-2.22","-2.22","12"
"233","2011-03-26","-2.22","-2.22","-2.22","12"
"233","2011-03-27","-2.22","-2.22","-2.22","12"
"233","2011-03-28","-2.22","-2.22","-2.22","12"
"233","2011-03-29","-2.20167","-2.22","-2","12"
"233","2011-03-30","-2.12833","-2.22","-2","12"
"233","2011-03-31","-2","-2","-2","12"
"233","2011-04-01","-2","-2","-2","12"
"233","2011-04-02","-2","-2","-2","12"
"233","2011-04-03","-2","-2","-2","12"
"233","2011-04-04","-2","-2","-2","12"
"233","2011-04-05","-2","-2","-2","12"
"233","2011-04-06","-2","-2","-2","12"
"233","2011-04-07","-2","-2","-2","12"
"233","2011-04-08","-2","-2","-2","12"
"233","2011-04-09","-2","-2","-2","12"
"233","2011-04-10","-2","-2","-2","12"
"233","2011-04-11","-2","-2","-2","12"
"233","2011-04-12","-2","-2","-2","12"
"233","2011-04-13","-2","-2","-2","12"
"233","2011-04-14","-1.92667","-2","-1.78","12"
"233","2011-04-15","-1.78","-1.78","-1.78","12"
"233","2011-04-16","-1.78","-1.78","-1.78","12"
"233","2011-04-17","-1.78","-1.78","-1.78","12"
"233","2011-04-18","-1.78","-1.78","-1.78","12"
"233","2011-04-19","-1.78","-1.78","-1.78","12"
"233","2011-04-20","-1.78","-1.78","-1.78","12"
"233","2011-04-21","-1.78","-1.78","-1.78","12"
"233","2011-04-22","-1.78","-1.78","-1.78","12"
"233","2011-04-23","-1.78","-1.78","-1.78","12"
"233","2011-04-24","-1.78","-1.78","-1.78","12"
"233","2011-04-25","-1.78","-1.78","-1.78","12"
"233","2011-04-26","-1.78","-1.78","-1.78","12"
"233","2011-04-27","-1.78","-1.78","-1.78","12"
"233","2011-04-28","-1.76167","-1.78","-1.56","12"
"233","2011-04-29","-1.615","-1.78","-1.56","12"
"233","2011-04-30","-1.56","-1.56","-1.56","12"
"233","2011-05-01","-1.56","-1.56","-1.56","12"
"233","2011-05-02","-1.56","-1.56","-1.56","12"
"233","2011-05-03","-1.56","-1.56","-1.56","12"
"233","2011-05-04","-1.56","-1.56","-1.56","12"
"233","2011-05-05","-1.56","-1.56","-1.56","12"
"233","2011-05-06","-1.46417","-1.56","-1.33","12"
"233","2011-05-07","-1.33","-1.33","-1.33","12"
"233","2011-05-08","-1.09","-1.33","-0.66","12"
"233","2011-05-09","-0.23833","-0.44","0","12"
"233","2011-05-10","-0.18333","-0.22","0","12"
"233","2011-05-11","-0.22","-0.22","-0.22","12"
"233","2011-05-12","-0.22","-0.22","-0.22","12"
"233","2011-05-13","-0.22","-0.22","-0.22","12"
"233","2011-05-14","-0.22","-0.22","-0.22","12"
"233","2011-05-15","-0.22","-0.22","-0.22","12"
"233","2011-05-16","-0.22","-0.22","-0.22","12"
"233","2011-05-17","-0.20167","-0.22","0","12"
"233","2011-05-18","-0.11","-0.22","0","12"
"233","2011-05-19","0","0","0","12"
"233","2011-05-20","0","0","0","12"
"233","2011-05-21","0","0","0","12"
"233","2011-05-22","0","0","0","12"
"233","2011-05-23","0.03833","0","0.23","12"
"233","2011-05-24","0.07667","0","0.23","12"
"233","2011-05-25","0.45","0.23","1.33","12"
"233","2011-05-26","1.26333","0.44","2.69","12"
"233","2011-05-27","0.65","0.23","1.33","12"
"233","2011-05-28","0.23","0.23","0.23","12"
"233","2011-05-29","0.23","0.23","0.23","12"
"233","2011-05-30","0.74583","0.23","2.01","12"
"233","2011-05-31","0.9825","0.67","1.56","12"
"233","2011-06-01","0.31917","0.23","0.67","12"
"233","2011-06-02","0.4125","0.23","1.33","12"
"233","2011-06-03","1.14917","0.44","2.23","12"
"233","2011-06-04","1.83833","1.33","2.23","12"
"233","2011-06-05","1.5575","1.11","2.46","12"
"233","2011-06-06","1.76583","1.11","2.92","12"
"233","2011-06-07","2.10333","1.33","2.92","12"
"233","2011-06-08","1.95333","1.33","2.69","12"
"233","2011-06-09","1.48167","1.11","1.78","12"
"233","2011-06-10","1.97667","0.67","3.37","12"
"233","2011-06-11","1.8575","1.33","2.46","12"
"233","2011-06-12","2.75083","0.89","4.74","12"
"233","2011-06-13","3.35167","2.46","4.28","12"
"233","2011-06-14","3.60167","2.01","5.2","12"
"233","2011-06-15","4.76417","2.69","6.82","12"
"233","2011-06-16","5.11167","3.6","7.77","12"
"233","2011-06-17","5.03333","2.92","6.82","12"
"233","2011-06-18","3.0875","1.33","4.51","12"
"233","2011-06-19","1.185","0.89","1.56","12"
"233","2011-06-20","3.20583","1.11","5.43","12"
"233","2011-06-21","4.63","2.69","6.35","12"
"233","2011-06-22","5.18333","3.14","6.82","12"
"233","2011-06-23","4.32417","2.69","5.66","12"
"233","2011-06-24","3.77","2.92","4.74","12"
"233","2011-06-25","4.925","2.46","7.77","12"
"233","2011-06-26","5.79667","4.51","7.05","12"
"233","2011-06-27","6.77167","5.2","8.24","12"
"233","2011-06-28","7.53","6.35","8.72","12"
"233","2011-06-29","8.19167","6.35","10.17","12"
"233","2011-06-30","6.5725","5.43","8","12"
"233","2011-07-01","5.2","4.05","6.35","12"
"233","2011-07-02","4.665","3.6","5.43","12"
"233","2011-07-03","4.3975","3.37","4.97","12"
"233","2011-07-04","5.39583","3.6","7.05","12"
"233","2011-07-05","6.33667","4.97","7.29","12"
"233","2011-07-06","6.77083","5.43","8","12"
"233","2011-07-07","7.23583","6.12","8.48","12"
"233","2011-07-08","7.68833","6.59","8.72","12"
"233","2011-07-09","8.40417","7.05","9.44","12"
"233","2011-07-10","8.34333","7.29","9.44","12"
"233","2011-07-11","7.96583","6.82","8.96","12"
"233","2011-07-12","8.385","7.05","9.93","12"
"233","2011-07-13","7.71","6.12","8.72","12"
"233","2011-07-14","6.02667","5.2","6.82","12"
"233","2011-07-15","5.73833","4.74","6.59","12"
"233","2011-07-16","5.6825","4.28","6.82","12"
"233","2011-07-17","5.89","4.51","6.35","12"
"233","2011-07-18","4.34167","3.37","5.43","12"
"233","2011-07-19","4.41667","3.6","5.43","12"
"233","2011-07-20","3.31417","2.69","4.05","12"
"233","2011-07-21","3.29667","2.46","4.05","12"
"233","2011-07-22","3.8275","2.46","5.2","12"
"233","2011-07-23","3.7125","3.14","4.28","12"
"233","2011-07-24","2.59417","2.23","2.92","12"
"233","2011-07-25","2.4625","1.56","3.37","12"
"233","2011-07-26","3.39083","2.01","4.74","12"
"233","2011-07-27","4.245","3.6","4.97","12"
"233","2011-07-28","4.2075","3.6","4.74","12"
"233","2011-07-29","4.8575","3.6","6.12","12"
"233","2011-07-30","5.21917","4.05","6.35","12"
"233","2011-07-31","5.855","4.51","6.82","12"
"233","2011-08-01","6.3025","4.97","7.53","12"
"233","2011-08-02","6.54833","5.66","7.05","12"
"233","2011-08-03","7.01667","6.35","7.77","12"
"233","2011-08-04","6.99917","6.12","7.77","12"
"233","2011-08-05","7.57083","6.35","8.72","12"
"233","2011-08-06","7.51","6.59","8.24","12"
"233","2011-08-07","7.21167","6.35","8","12"
"233","2011-08-08","5.18083","4.51","5.89","12"
"233","2011-08-09","4.245","3.37","5.2","12"
"233","2011-08-10","3.505","2.92","4.05","12"
"233","2011-08-11","3.865","2.92","4.74","12"
"233","2011-08-12","5.14333","3.83","6.35","12"
"233","2011-08-13","5.52583","4.74","6.35","12"
"233","2011-08-14","6.20167","5.2","7.29","12"
"233","2011-08-15","6.8225","6.12","7.77","12"
"233","2011-08-16","6.14167","5.43","6.59","12"
"233","2011-08-17","6.1425","5.43","6.82","12"
"233","2011-08-18","7.0775","6.12","8","12"
"233","2011-08-19","7.845","7.29","8.48","12"
"233","2011-08-20","7.62833","7.29","8","12"
"233","2011-08-21","7.54833","6.82","8.24","12"
"233","2011-08-22","8.125","7.29","8.96","12"
"233","2011-08-23","8.30417","7.53","9.2","12"
"233","2011-08-24","8.48167","7.77","9.44","12"
"233","2011-08-25","8.08417","7.53","8.72","12"
"233","2011-08-26","7.62667","7.05","8.24","12"
"233","2011-08-27","4.79833","4.05","7.05","12"
"233","2011-08-28","3.48667","2.92","3.83","12"
"233","2011-08-29","3.88333","3.37","4.51","12"
"233","2011-08-30","3.825","3.14","4.28","12"
"233","2011-08-31","4.11167","3.37","4.74","12"
"233","2011-09-01","5.04667","4.51","5.89","12"
"233","2011-09-02","5.97","5.2","7.05","12"
"233","2011-09-03","6.2975","5.43","7.29","12"
"233","2011-09-04","6.80167","6.12","7.53","12"
"233","2011-09-05","5.8725","4.74","6.59","12"
"233","2011-09-06","3.485","2.92","4.28","12"
"233","2011-09-07","4.055","3.14","5.2","12"
"233","2011-09-08","4.98917","4.05","6.12","12"
"233","2011-09-09","5.67917","5.2","6.12","12"
"233","2011-09-10","5.46833","4.97","5.89","12"
"233","2011-09-11","5.39167","4.74","6.35","12"
"233","2011-09-12","5.1425","4.74","5.43","12"
"233","2011-09-13","3.95833","3.37","4.51","12"
"233","2011-09-14","4.4175","3.83","5.2","12"
"233","2011-09-15","3.50417","3.14","3.83","12"
"233","2011-09-16","3.59667","3.14","4.28","12"
"233","2011-09-17","4.625","4.05","5.2","12"
"233","2011-09-18","3.50417","2.01","4.51","12"
"233","2011-09-19","1.6525","1.56","2.01","12"
"233","2011-09-20","1.615","1.56","1.78","12"
"233","2011-09-21","1.56","1.56","1.56","12"
"233","2011-09-22","1.59667","1.56","1.78","12"
"233","2011-09-23","1.5775","1.33","1.78","12"
"233","2011-09-24","1.99167","1.33","2.92","12"
"233","2011-09-25","3.12417","2.23","4.05","12"
"233","2011-09-26","2.9725","2.46","3.6","12"
"233","2011-09-27","2.7075","2.01","3.37","12"
"233","2011-09-28","2.66917","2.01","3.37","12"
"233","2011-09-29","2.82","2.23","3.6","12"
"233","2011-09-30","2.46083","2.01","2.92","12"
"233","2011-10-01","2.21417","1.78","2.46","12"
"233","2011-10-02","2.42333","2.01","2.92","12"
"233","2011-10-03","2.4425","2.01","2.92","12"
"233","2011-10-04","1.91333","1.56","2.23","12"
"233","2011-10-05","1.70833","1.33","2.01","12"
"233","2011-10-06","1.5025","1.11","2.01","12"
"233","2011-10-07","1.05583","0.89","1.78","12"
"233","2011-10-08","1","0.89","1.11","12"
"233","2011-10-09","0.89","0.89","0.89","12"
"233","2011-10-10","0.89","0.89","0.89","12"
"233","2011-10-11","0.89","0.89","0.89","12"
"233","2011-10-12","0.89","0.89","0.89","12"
"233","2011-10-13","0.79833","0.67","0.89","12"
"233","2011-10-14","0.49917","0.23","0.67","12"
"233","2011-10-15","0.23","0.23","0.23","12"
"233","2011-10-16","0.23","0.23","0.23","12"
"233","2011-10-17","0.0575","0","0.23","12"
"233","2011-10-18","0","0","0","12"
"233","2011-10-19","0","0","0","12"
"233","2011-10-20","0","0","0","12"
"233","2011-10-21","0","0","0","12"
"233","2011-10-22","0","0","0","12"
"233","2011-10-23","0","0","0","12"
"233","2011-10-24","-0.12833","-0.22","0","12"
"233","2011-10-25","-0.12833","-0.22","0","12"
"233","2011-10-26","0","0","0","12"
"233","2011-10-27","-0.14667","-0.22","0","12"
"233","2011-10-28","-0.22","-0.22","-0.22","12"
"233","2011-10-29","-0.165","-0.22","0","12"
"233","2011-10-30","0","0","0","12"
"233","2011-10-31","0","0","0","12"
"233","2011-11-01","-0.055","-0.22","0","12"
"233","2011-11-02","-0.22","-0.22","-0.22","12"
"233","2011-11-03","-0.22","-0.22","-0.22","12"
"233","2011-11-04","-0.22","-0.22","-0.22","12"
"233","2011-11-05","0","0","0","12"
"233","2011-11-06","0","0","0","12"
"233","2011-11-07","0","0","0","12"
"233","2011-11-08","0","0","0","12"
"233","2011-11-09","0","0","0","12"
"233","2011-11-10","0","0","0","12"
"233","2011-11-11","-0.22","-0.22","-0.22","12"
"233","2011-11-12","-0.36667","-0.44","-0.22","12"
"233","2011-11-13","-0.55","-0.66","-0.44","12"
"233","2011-11-14","-0.75583","-0.89","-0.66","12"
"233","2011-11-15","-0.92667","-1.11","-0.89","12"
"233","2011-11-16","-1.165","-1.33","-1.11","12"
"233","2011-11-17","-1.3875","-1.56","-1.33","12"
"233","2011-11-18","-1.67","-1.78","-1.56","12"
"233","2011-11-19","-1.90833","-2","-1.78","12"
"233","2011-11-20","-2","-2","-2","12"
"233","2011-11-21","-2","-2","-2","12"
"233","2011-11-22","-2","-2","-2","12"
"233","2011-11-23","-2.14667","-2.22","-2","12"
"233","2011-11-24","-2.29667","-2.45","-2.22","12"
"233","2011-11-25","-2.45","-2.45","-2.45","12"
"233","2011-11-26","-2.59667","-2.67","-2.45","12"
"233","2011-11-27","-2.56","-2.67","-2.45","12"
"233","2011-11-28","-2.45","-2.45","-2.45","12"
"233","2011-11-29","-2.22","-2.22","-2.22","12"
"233","2011-11-30","-2.22","-2.22","-2.22","12"
"233","2011-12-01","-2.3925","-2.45","-2.22","12"
"233","2011-12-02","-2.45","-2.45","-2.45","12"
"233","2011-12-03","-2.45","-2.45","-2.45","12"
"233","2011-12-04","-2.23917","-2.45","-2.22","12"
"233","2011-12-05","-2.055","-2.22","-2","12"
"233","2011-12-06","-2","-2","-2","12"
"233","2011-12-07","-2","-2","-2","12"
"233","2011-12-08","-2","-2","-2","12"
"233","2011-12-09","-2.055","-2.22","-2","12"
"233","2011-12-10","-2.22","-2.22","-2.22","12"
"233","2011-12-11","-2.29667","-2.45","-2.22","12"
"233","2011-12-12","-2.45","-2.45","-2.45","12"
"233","2011-12-13","-2.52333","-2.67","-2.45","12"
"233","2011-12-14","-2.56","-2.67","-2.45","12"
"233","2011-12-15","-2.45","-2.45","-2.45","12"
"233","2011-12-16","-2.45","-2.45","-2.45","12"
"233","2011-12-17","-2.45","-2.45","-2.45","12"
"233","2011-12-18","-2.615","-2.67","-2.45","12"
"233","2011-12-19","-2.67","-2.67","-2.67","12"
"233","2011-12-20","-2.67","-2.67","-2.67","12"
"233","2011-12-21","-2.9","-2.9","-2.9","12"
"233","2011-12-22","-2.785","-2.9","-2.67","12"
"233","2011-12-23","-2.67","-2.67","-2.67","12"
"233","2011-12-24","-2.67","-2.67","-2.67","12"
"233","2011-12-25","-2.52333","-2.67","-2.45","12"
"233","2011-12-26","-2.45","-2.45","-2.45","12"
"233","2011-12-27","-2.45","-2.45","-2.45","12"
"233","2011-12-28","-2.45","-2.45","-2.45","12"
"233","2011-12-29","-2.35417","-2.45","-2.22","12"
"233","2011-12-30","-2.22","-2.22","-2.22","12"
"233","2011-12-31","-2.22","-2.22","-2.22","12"
"233","2012-01-01","-2.22","-2.22","-2.22","12"
"233","2012-01-02","-2.22","-2.22","-2.22","12"
"233","2012-01-03","-2.20167","-2.22","-2","12"
"233","2012-01-04","-2.09167","-2.22","-2","12"
"233","2012-01-05","-2","-2","-2","12"
"233","2012-01-06","-2","-2","-2","12"
"233","2012-01-07","-2","-2","-2","12"
"233","2012-01-08","-2","-2","-2","12"
"233","2012-01-09","-2","-2","-2","12"
"233","2012-01-10","-2","-2","-2","12"
"233","2012-01-11","-2","-2","-2","12"
"233","2012-01-12","-2","-2","-2","12"
"233","2012-01-13","-2","-2","-2","12"
"233","2012-01-14","-1.89","-2","-1.78","12"
"233","2012-01-15","-1.90833","-2","-1.78","12"
"233","2012-01-16","-1.90833","-2","-1.78","12"
"233","2012-01-17","-2","-2","-2","12"
"233","2012-01-18","-2","-2","-2","12"
"233","2012-01-19","-2","-2","-2","12"
"233","2012-01-20","-2","-2","-2","12"
"233","2012-01-21","-2","-2","-2","12"
"233","2012-01-22","-2","-2","-2","12"
"233","2012-01-23","-2","-2","-2","12"
"233","2012-01-24","-2","-2","-2","12"
"233","2012-01-25","-2","-2","-2","12"
"233","2012-01-26","-2","-2","-2","12"
"233","2012-01-27","-2","-2","-2","12"
"233","2012-01-28","-2","-2","-2","12"
"233","2012-01-29","-2","-2","-2","12"
"233","2012-01-30","-2","-2","-2","12"
"233","2012-01-31","-1.78","-1.78","-1.78","12"
"233","2012-02-01","-1.78","-1.78","-1.78","12"
"233","2012-02-02","-1.78","-1.78","-1.78","12"
"233","2012-02-03","-1.78","-1.78","-1.78","12"
"233","2012-02-04","-1.78","-1.78","-1.78","12"
"233","2012-02-05","-1.78","-1.78","-1.78","12"
"233","2012-02-06","-1.78","-1.78","-1.78","12"
"233","2012-02-07","-1.78","-1.78","-1.78","12"
"233","2012-02-08","-1.78","-1.78","-1.78","12"
"233","2012-02-09","-1.78","-1.78","-1.78","12"
"233","2012-02-10","-1.78","-1.78","-1.78","12"
"233","2012-02-11","-1.78","-1.78","-1.78","12"
"233","2012-02-12","-1.78","-1.78","-1.78","12"
"233","2012-02-13","-1.78","-1.78","-1.78","12"
"233","2012-02-14","-1.78","-1.78","-1.78","12"
"233","2012-02-15","-1.78","-1.78","-1.78","12"
"233","2012-02-16","-1.78","-1.78","-1.78","12"
"233","2012-02-17","-1.78","-1.78","-1.78","12"
"233","2012-02-18","-1.78","-1.78","-1.78","12"
"233","2012-02-19","-1.78","-1.78","-1.78","12"
"233","2012-02-20","-1.78","-1.78","-1.78","12"
"233","2012-02-21","-1.78","-1.78","-1.78","12"
"233","2012-02-22","-1.78","-1.78","-1.78","12"
"233","2012-02-23","-1.78","-1.78","-1.78","12"
"233","2012-02-24","-1.78","-1.78","-1.78","12"
"233","2012-02-25","-1.78","-1.78","-1.78","12"
"233","2012-02-26","-1.78","-1.78","-1.78","12"
"233","2012-02-27","-1.78","-1.78","-1.78","12"
"233","2012-02-28","-1.78","-1.78","-1.78","12"
"233","2012-02-29","-1.78","-1.78","-1.78","12"
"233","2012-03-01","-1.78","-1.78","-1.78","12"
"233","2012-03-02","-1.78","-1.78","-1.78","12"
"233","2012-03-03","-1.78","-1.78","-1.78","12"
"233","2012-03-04","-1.78","-1.78","-1.78","12"
"233","2012-03-05","-1.78","-1.78","-1.78","12"
"233","2012-03-06","-1.78","-1.78","-1.78","12"
"233","2012-03-07","-1.78","-1.78","-1.78","12"
"233","2012-03-08","-1.79833","-2","-1.78","12"
"233","2012-03-09","-2","-2","-2","12"
"233","2012-03-10","-2","-2","-2","12"
"233","2012-03-11","-2","-2","-2","12"
"233","2012-03-12","-1.85333","-2","-1.78","12"
"233","2012-03-13","-1.78","-1.78","-1.78","12"
"233","2012-03-14","-1.78","-1.78","-1.78","12"
"233","2012-03-15","-1.78","-1.78","-1.78","12"
"233","2012-03-16","-1.78","-1.78","-1.78","12"
"233","2012-03-17","-1.78","-1.78","-1.78","12"
"233","2012-03-18","-1.78","-1.78","-1.78","12"
"233","2012-03-19","-1.78","-1.78","-1.78","12"
"233","2012-03-20","-1.78","-1.78","-1.78","12"
"233","2012-03-21","-1.78","-1.78","-1.78","12"
"233","2012-03-22","-1.78","-1.78","-1.78","12"
"233","2012-03-23","-1.78","-1.78","-1.78","12"
"233","2012-03-24","-1.78","-1.78","-1.78","12"
"233","2012-03-25","-1.78","-1.78","-1.78","12"
"233","2012-03-26","-1.78","-1.78","-1.78","12"
"233","2012-03-27","-1.78","-1.78","-1.78","12"
"233","2012-03-28","-1.78","-1.78","-1.78","12"
"233","2012-03-29","-1.78","-1.78","-1.78","12"
"233","2012-03-30","-1.78","-1.78","-1.78","12"
"233","2012-03-31","-1.78","-1.78","-1.78","12"
"233","2012-04-01","-1.78","-1.78","-1.78","12"
"233","2012-04-02","-1.78","-1.78","-1.78","12"
"233","2012-04-03","-1.78","-1.78","-1.78","12"
"233","2012-04-04","-1.78","-1.78","-1.78","12"
"233","2012-04-05","-1.78","-1.78","-1.78","12"
"233","2012-04-06","-1.78","-1.78","-1.78","12"
"233","2012-04-07","-1.78","-1.78","-1.78","12"
"233","2012-04-08","-1.78","-1.78","-1.78","12"
"233","2012-04-09","-1.78","-1.78","-1.78","12"
"233","2012-04-10","-1.76167","-1.78","-1.56","12"
"233","2012-04-11","-1.74333","-1.78","-1.56","12"
"233","2012-04-12","-1.76167","-1.78","-1.56","12"
"233","2012-04-13","-1.56","-1.56","-1.56","12"
"233","2012-04-14","-1.56","-1.56","-1.56","12"
"233","2012-04-15","-1.56","-1.56","-1.56","12"
"233","2012-04-16","-1.56","-1.56","-1.56","12"
"233","2012-04-17","-1.56","-1.56","-1.56","12"
"233","2012-04-18","-1.56","-1.56","-1.56","12"
"233","2012-04-19","-1.56","-1.56","-1.56","12"
"233","2012-04-20","-1.56","-1.56","-1.56","12"
"233","2012-04-21","-1.56","-1.56","-1.56","12"
"233","2012-04-22","-1.56","-1.56","-1.56","12"
"233","2012-04-23","-1.56","-1.56","-1.56","12"
"233","2012-04-24","-1.56","-1.56","-1.56","12"
"233","2012-04-25","-1.56","-1.56","-1.56","12"
"233","2012-04-26","-1.56","-1.56","-1.56","12"
"233","2012-04-27","-1.56","-1.56","-1.56","12"
"233","2012-04-28","-1.56","-1.56","-1.56","12"
"233","2012-04-29","-1.56","-1.56","-1.56","12"
"233","2012-04-30","-1.52167","-1.56","-1.33","12"
"233","2012-05-01","-1.46417","-1.56","-1.33","12"
"233","2012-05-02","-1.33","-1.33","-1.33","12"
"233","2012-05-03","-1.33","-1.33","-1.33","12"
"233","2012-05-04","-1.33","-1.33","-1.33","12"
"233","2012-05-05","-1.33","-1.33","-1.33","12"
"233","2012-05-06","-1.33","-1.33","-1.33","12"
"233","2012-05-07","-1.33","-1.33","-1.33","12"
"233","2012-05-08","-1.33","-1.33","-1.33","12"
"233","2012-05-09","-1.09","-1.33","0","12"
"233","2012-05-10","-0.22","-0.44","0","12"
"233","2012-05-11","-0.22","-0.22","-0.22","12"
"233","2012-05-12","-0.22","-0.22","-0.22","12"
"233","2012-05-13","-0.11","-0.22","0","12"
"233","2012-05-14","0","0","0","12"
"233","2012-05-15","0","0","0","12"
"233","2012-05-16","0","0","0","12"
"233","2012-05-17","0","0","0","12"
"233","2012-05-18","-0.07333","-0.22","0","12"
"233","2012-05-19","0","0","0","12"
"233","2012-05-20","0","0","0","12"
"233","2012-05-21","0","0","0","12"
"233","2012-05-22","0","0","0","12"
"233","2012-05-23","0","0","0","12"
"233","2012-05-24","0","0","0","12"
"233","2012-05-25","0","0","0","12"
"233","2012-05-26","0","0","0","12"
"233","2012-05-27","0","0","0","12"
"233","2012-05-28","0","0","0","12"
"233","2012-05-29","0","0","0","12"
"233","2012-05-30","0","0","0","12"
"233","2012-05-31","0","0","0","12"
"233","2012-06-01","0","0","0","12"
"233","2012-06-02","0","0","0","12"
"233","2012-06-03","0","0","0","12"
"233","2012-06-04","0","0","0","12"
"233","2012-06-05","0","0","0","12"
"233","2012-06-06","0","0","0","12"
"233","2012-06-07","0","0","0","12"
"233","2012-06-08","0","0","0","12"
"233","2012-06-09","0","0","0","12"
"233","2012-06-10","0","0","0","12"
"233","2012-06-11","0","0","0","12"
"233","2012-06-12","0","0","0","12"
"233","2012-06-13","0","0","0","12"
"233","2012-06-14","0","0","0","12"
"233","2012-06-15","0","0","0","12"
"233","2012-06-16","0.70833","0","2.92","12"
"233","2012-06-17","1.69833","0.23","4.05","12"
"233","2012-06-18","3.24","2.01","5.2","12"
"233","2012-06-19","4.09667","2.46","5.89","12"
"233","2012-06-20","4.51167","3.83","5.2","12"
"233","2012-06-21","4.42167","3.14","6.82","12"
"233","2012-06-22","4.78833","2.23","7.53","12"
"233","2012-06-23","4.15333","2.92","5.66","12"
"233","2012-06-24","4.32333","2.92","6.12","12"
"233","2012-06-25","4.35917","3.83","5.2","12"
"233","2012-06-26","4.51333","3.6","5.89","12"
"233","2012-06-27","6.31167","3.6","8","12"
"233","2012-06-28","6.4475","4.51","8.72","12"
"233","2012-06-29","7.39833","5.89","8.96","12"
"233","2012-06-30","7.47333","6.12","8.96","12"
"233","2012-07-01","6.94167","5.89","8.24","12"
"233","2012-07-02","4.56833","3.83","5.89","12"
"233","2012-07-03","6.0825","3.83","8.72","12"
"233","2012-07-04","6.9275","5.43","9.2","12"
"233","2012-07-05","7.0025","5.66","8.24","12"
"233","2012-07-06","6.76833","5.66","8.24","12"
"233","2012-07-07","5.7575","4.74","6.59","12"
"233","2012-07-08","6.00833","5.2","7.05","12"
"233","2012-07-09","6.1625","5.2","6.82","12"
"233","2012-07-10","6.14333","5.2","6.82","12"
"233","2012-07-11","6.16167","5.2","7.05","12"
"233","2012-07-12","5.54583","4.51","6.59","12"
"233","2012-07-13","5.731","4.97","6.59","10"
"233","2012-07-14","5.2575","4.05","5.89","12"
"233","2012-07-15","4.16917","3.37","4.97","12"
"233","2012-07-16","3.54167","2.46","4.28","12"
"233","2012-07-17","4.36083","3.14","5.66","12"
"233","2012-07-18","4.91333","3.83","5.66","12"
"233","2012-07-19","5.855","4.74","7.05","12"
"233","2012-07-20","6.61","5.43","7.53","12"
"233","2012-07-21","5.8325","5.43","6.12","12"
"233","2012-07-22","4.6825","4.05","5.2","12"
"233","2012-07-23","3.99917","2.92","4.97","12"
"233","2012-07-24","5.665","4.28","7.29","12"
"233","2012-07-25","6.47167","5.43","7.29","12"
"233","2012-07-26","6.80667","5.66","7.77","12"
"233","2012-07-27","7.62917","6.59","8.72","12"
"233","2012-07-28","7.68667","7.29","8.24","12"
"233","2012-07-29","6.74167","6.12","7.29","12"
"233","2012-07-30","6.06667","4.74","7.29","12"
"233","2012-07-31","5.96833","5.2","6.59","12"
"233","2012-08-01","6.4975","5.2","7.77","12"
"233","2012-08-02","7.29333","6.59","7.77","12"
"233","2012-08-03","7.51","6.59","8.48","12"
"233","2012-08-04","6.97917","6.12","7.77","12"
"233","2012-08-05","6.89833","6.35","7.29","12"
"233","2012-08-06","6.50917","5.89","6.82","12"
"233","2012-08-07","5.23833","4.28","5.89","12"
"233","2012-08-08","5.27667","4.28","5.89","12"
"233","2012-08-09","5.6825","4.28","7.05","12"
"233","2012-08-10","5.96833","5.2","6.59","12"
"233","2012-08-11","5.56417","4.74","6.12","12"
"233","2012-08-12","5.68","4.74","6.59","12"
"233","2012-08-13","6.22333","4.97","7.53","12"
"233","2012-08-14","6.80333","5.89","7.77","12"
"233","2012-08-15","6.96167","5.89","8","12"
"233","2012-08-16","7.885","7.05","8.72","12"
"233","2012-08-17","7.05667","6.35","7.53","12"
"233","2012-08-18","7.41083","6.59","8.24","12"
"233","2012-08-19","7.865","7.05","8.48","12"
"233","2012-08-20","8.78","8","9.68","12"
"233","2012-08-21","9","8.48","9.68","12"
"233","2012-08-22","8.94","8.48","9.44","12"
"233","2012-08-23","8.88","8.24","9.68","12"
"233","2012-08-24","8.4","8","8.96","12"
"233","2012-08-25","8.42083","7.77","9.2","12"
"233","2012-08-26","6.19917","5.43","7.29","12"
"233","2012-08-27","4.75917","4.05","5.2","12"
"233","2012-08-28","5.68167","4.74","6.82","12"
"233","2012-08-29","5.91083","5.2","6.59","12"
"233","2012-08-30","5.81333","5.2","6.35","12"
"233","2012-08-31","3.48417","2.69","4.51","12"
"233","2012-09-01","2.4025","2.23","2.69","12"
"233","2012-09-02","2.15667","2.01","2.23","12"
"233","2012-09-03","2.49833","2.23","2.92","12"
"233","2012-09-04","3.4675","2.69","4.51","12"
"233","2012-09-05","4.055","3.37","4.97","12"
"233","2012-09-06","4.13","3.6","4.74","12"
"233","2012-09-07","3.59833","2.92","4.28","12"
"233","2012-09-08","4.1325","3.37","5.43","12"
"233","2012-09-09","5.46917","4.51","6.59","12"
"233","2012-09-10","5.7","4.74","6.59","12"
"233","2012-09-11","5.44917","4.97","5.89","12"
"233","2012-09-12","3.86667","2.69","5.43","12"
"233","2012-09-13","2.12","1.78","2.46","12"
"233","2012-09-14","1.35","1.11","1.78","12"
"233","2012-09-15","1.38917","1.11","1.78","12"
"233","2012-09-16","1.70833","1.33","2.23","12"
"233","2012-09-17","2.21667","1.56","2.92","12"
"233","2012-09-18","2.5175","1.78","3.37","12"
"233","2012-09-19","2.5575","1.56","3.14","12"
"233","2012-09-20","0.74167","0.44","1.33","12"
"233","2012-09-21","0.6825","0.44","1.33","12"
"233","2012-09-22","2.27333","1.56","2.92","12"
"233","2012-09-23","2.42417","1.78","3.14","12"
"233","2012-09-24","2.55583","2.23","2.92","12"
"233","2012-09-25","1.67","1.11","2.23","12"
"233","2012-09-26","2.02917","1.33","2.92","12"
"233","2012-09-27","1.3875","1.11","1.78","12"
"233","2012-09-28","0.61167","0.44","0.89","12"
"233","2012-09-29","1.73167","0.67","2.69","12"
"233","2012-09-30","2.5","2.01","3.37","12"
"233","2012-10-01","1.89583","1.56","2.46","12"
"233","2012-10-02","1.03667","0.67","1.33","12"
"233","2012-10-03","0.535","0.44","0.89","12"
"233","2012-10-04","0.7025","0.44","1.11","12"
"233","2012-10-05","0.81667","0.67","1.11","12"
"233","2012-10-06","0.61083","0.23","0.89","12"
"233","2012-10-07","1.44833","0.89","2.01","12"
"233","2012-10-08","1.44833","0.89","2.01","12"
"233","2012-10-09","1.91417","1.33","2.46","12"
"233","2012-10-10","1.67","1.33","2.01","12"
"233","2012-10-11","1.205","0.67","1.78","12"
"233","2012-10-12","1.185","0.67","1.56","12"
"233","2012-10-13","0.16917","0","0.44","12"
"233","2012-10-14","-0.03667","-0.22","0","12"
"233","2012-10-15","0","0","0","12"
"233","2012-10-16","0","0","0","12"
"233","2012-10-17","0","0","0","12"
"233","2012-10-18","0","0","0","12"
"233","2012-10-19","0","0","0","12"
"233","2012-10-20","0.24583","0","0.44","12"
"233","2012-10-21","0.59083","0.44","0.89","12"
"233","2012-10-22","1.165","0.89","1.33","12"
"233","2012-10-23","1.23917","1.11","1.56","12"
"233","2012-10-24","0.90833","0.67","1.11","12"
"233","2012-10-25","0.405","0.23","0.44","12"
"233","2012-10-26","0.4475","0.23","0.89","12"
"233","2012-10-27","0.4225","0.23","0.44","12"
"233","2012-10-28","0.3175","0.23","0.44","12"
"233","2012-10-29","0.23","0.23","0.23","12"
"233","2012-10-30","0.23","0.23","0.23","12"
"233","2012-10-31","0.23","0.23","0.23","12"
"233","2012-11-01","0.23","0.23","0.23","12"
"233","2012-11-02","0.13417","0","0.23","12"
"233","2012-11-03","0","0","0","12"
"233","2012-11-04","0","0","0","12"
"233","2012-11-05","0","0","0","12"
"233","2012-11-06","0","0","0","12"
"233","2012-11-07","0.03833","0","0.23","12"
"233","2012-11-08","0","0","0","12"
"233","2012-11-09","0","0","0","12"
"233","2012-11-10","0","0","0","12"
"233","2012-11-11","0","0","0","12"
"233","2012-11-12","0","0","0","12"
"233","2012-11-13","0","0","0","12"
"233","2012-11-14","0","0","0","12"
"233","2012-11-15","0","0","0","12"
"233","2012-11-16","0","0","0","12"
"233","2012-11-17","0","0","0","12"
"233","2012-11-18","0","0","0","12"
"233","2012-11-19","0","0","0","12"
"233","2012-11-20","0","0","0","12"
"233","2012-11-21","-0.11","-0.22","0","12"
"233","2012-11-22","-0.22","-0.22","-0.22","12"
"233","2012-11-23","-0.22","-0.22","-0.22","12"
"233","2012-11-24","-0.40333","-0.44","-0.22","12"
"233","2012-11-25","-0.44","-0.44","-0.44","12"
"233","2012-11-26","-0.44","-0.44","-0.44","12"
"233","2012-11-27","-0.44","-0.44","-0.44","12"
"233","2012-11-28","-0.44","-0.44","-0.44","12"
"233","2012-11-29","-0.44","-0.44","-0.44","12"
"233","2012-11-30","-0.44","-0.44","-0.44","12"
"233","2012-12-01","-0.44","-0.44","-0.44","12"
"233","2012-12-02","-0.53167","-0.66","-0.44","12"
"233","2012-12-03","-0.66","-0.66","-0.66","12"
"233","2012-12-04","-0.69833","-0.89","-0.66","12"
"233","2012-12-05","-0.89","-0.89","-0.89","12"
"233","2012-12-06","-0.96333","-1.11","-0.89","12"
"233","2012-12-07","-1.165","-1.33","-1.11","12"
"233","2012-12-08","-1.33","-1.33","-1.33","12"
"233","2012-12-09","-1.33","-1.33","-1.33","12"
"233","2012-12-10","-1.33","-1.33","-1.33","12"
"233","2012-12-11","-1.33","-1.33","-1.33","12"
"233","2012-12-12","-1.33","-1.33","-1.33","12"
"233","2012-12-13","-1.33","-1.33","-1.33","12"
"233","2012-12-14","-1.33","-1.33","-1.33","12"
"233","2012-12-15","-1.33","-1.33","-1.33","12"
"233","2012-12-16","-1.33","-1.33","-1.33","12"
"233","2012-12-17","-1.33","-1.33","-1.33","12"
"233","2012-12-18","-1.33","-1.33","-1.33","12"
"233","2012-12-19","-1.33","-1.33","-1.33","12"
"233","2012-12-20","-1.23833","-1.33","-1.11","12"
"233","2012-12-21","-1.11","-1.11","-1.11","12"
"233","2012-12-22","-1.11","-1.11","-1.11","12"
"233","2012-12-23","-1.11","-1.11","-1.11","12"
"233","2012-12-24","-1.11","-1.11","-1.11","12"
"233","2012-12-25","-1.11","-1.11","-1.11","12"
"233","2012-12-26","-1.11","-1.11","-1.11","12"
"233","2012-12-27","-1.11","-1.11","-1.11","12"
"233","2012-12-28","-1.11","-1.11","-1.11","12"
"233","2012-12-29","-1.11","-1.11","-1.11","12"
"233","2012-12-30","-1.11","-1.11","-1.11","12"
"233","2012-12-31","-1.11","-1.11","-1.11","12"
"233","2013-01-01","-1.11","-1.11","-1.11","12"
"233","2013-01-02","-1.11","-1.11","-1.11","12"
"233","2013-01-03","-1.07333","-1.11","-0.89","12"
"233","2013-01-04","-1.055","-1.11","-0.89","12"
"233","2013-01-05","-1.01833","-1.11","-0.89","12"
"233","2013-01-06","-1.09167","-1.11","-0.89","12"
"233","2013-01-07","-1.07333","-1.11","-0.89","12"
"233","2013-01-08","-1.09167","-1.11","-0.89","12"
"233","2013-01-09","-1.07333","-1.11","-0.89","12"
"233","2013-01-10","-1.11","-1.11","-1.11","12"
"233","2013-01-11","-1.11","-1.11","-1.11","12"
"233","2013-01-12","-1.11","-1.11","-1.11","12"
"233","2013-01-13","-1.11","-1.11","-1.11","12"
"233","2013-01-14","-1.11","-1.11","-1.11","12"
"233","2013-01-15","-1.11","-1.11","-1.11","12"
"233","2013-01-16","-1.11","-1.11","-1.11","12"
"233","2013-01-17","-1.11","-1.11","-1.11","12"
"233","2013-01-18","-1.11","-1.11","-1.11","12"
"233","2013-01-19","-1.11","-1.11","-1.11","12"
"233","2013-01-20","-1.11","-1.11","-1.11","12"
"233","2013-01-21","-1.11","-1.11","-1.11","12"
"233","2013-01-22","-1.11","-1.11","-1.11","12"
"233","2013-01-23","-1.11","-1.11","-1.11","12"
"233","2013-01-24","-1.11","-1.11","-1.11","12"
"233","2013-01-25","-1.11","-1.11","-1.11","12"
"233","2013-01-26","-1.11","-1.11","-1.11","12"
"233","2013-01-27","-1.11","-1.11","-1.11","12"
"233","2013-01-28","-1.11","-1.11","-1.11","12"
"233","2013-01-29","-1.11","-1.11","-1.11","12"
"233","2013-01-30","-1.11","-1.11","-1.11","12"
"233","2013-01-31","-1.11","-1.11","-1.11","12"
"233","2013-02-01","-1.11","-1.11","-1.11","12"
"233","2013-02-02","-1.11","-1.11","-1.11","12"
"233","2013-02-03","-1.29333","-1.33","-1.11","12"
"233","2013-02-04","-1.14667","-1.33","-1.11","12"
"233","2013-02-05","-1.14667","-1.33","-1.11","12"
"233","2013-02-06","-1.29333","-1.33","-1.11","12"
"233","2013-02-07","-1.33","-1.33","-1.33","12"
"233","2013-02-08","-1.33","-1.33","-1.33","12"
"233","2013-02-09","-1.33","-1.33","-1.33","12"
"233","2013-02-10","-1.33","-1.33","-1.33","12"
"233","2013-02-11","-1.33","-1.33","-1.33","12"
"233","2013-02-12","-1.33","-1.33","-1.33","12"
"233","2013-02-13","-1.33","-1.33","-1.33","12"
"233","2013-02-14","-1.33","-1.33","-1.33","12"
"233","2013-02-15","-1.33","-1.33","-1.33","12"
"233","2013-02-16","-1.33","-1.33","-1.33","12"
"233","2013-02-17","-1.33","-1.33","-1.33","12"
"233","2013-02-18","-1.33","-1.33","-1.33","12"
"233","2013-02-19","-1.33","-1.33","-1.33","12"
"233","2013-02-20","-1.33","-1.33","-1.33","12"
"233","2013-02-21","-1.33","-1.33","-1.33","12"
"233","2013-02-22","-1.33","-1.33","-1.33","12"
"233","2013-02-23","-1.33","-1.33","-1.33","12"
"233","2013-02-24","-1.33","-1.33","-1.33","12"
"233","2013-02-25","-1.33","-1.33","-1.33","12"
"233","2013-02-26","-1.33","-1.33","-1.33","12"
"233","2013-02-27","-1.33","-1.33","-1.33","12"
"233","2013-02-28","-1.33","-1.33","-1.33","12"
"233","2013-03-01","-1.33","-1.33","-1.33","12"
"233","2013-03-02","-1.33","-1.33","-1.33","12"
"233","2013-03-03","-1.33","-1.33","-1.33","12"
"233","2013-03-04","-1.33","-1.33","-1.33","12"
"233","2013-03-05","-1.33","-1.33","-1.33","12"
"233","2013-03-06","-1.33","-1.33","-1.33","12"
"233","2013-03-07","-1.33","-1.33","-1.33","12"
"233","2013-03-08","-1.33","-1.33","-1.33","12"
"233","2013-03-09","-1.33","-1.33","-1.33","12"
"233","2013-03-10","-1.33","-1.33","-1.33","12"
"233","2013-03-11","-1.33","-1.33","-1.33","12"
"233","2013-03-12","-1.33","-1.33","-1.33","12"
"233","2013-03-13","-1.33","-1.33","-1.33","12"
"233","2013-03-14","-1.46417","-1.56","-1.33","12"
"233","2013-03-15","-1.56","-1.56","-1.56","12"
"233","2013-03-16","-1.56","-1.56","-1.56","12"
"233","2013-03-17","-1.56","-1.56","-1.56","12"
"233","2013-03-18","-1.56","-1.56","-1.56","12"
"233","2013-03-19","-1.56","-1.56","-1.56","12"
"233","2013-03-20","-1.56","-1.56","-1.56","12"
"233","2013-03-21","-1.56","-1.56","-1.56","12"
"233","2013-03-22","-1.56","-1.56","-1.56","12"
"233","2013-03-23","-1.34917","-1.56","-1.33","12"
"233","2013-03-24","-1.33","-1.33","-1.33","12"
"233","2013-03-25","-1.33","-1.33","-1.33","12"
"233","2013-03-26","-1.5025","-1.56","-1.33","12"
"233","2013-03-27","-1.56","-1.56","-1.56","12"
"233","2013-03-28","-1.56","-1.56","-1.56","12"
"233","2013-03-29","-1.56","-1.56","-1.56","12"
"233","2013-03-30","-1.56","-1.56","-1.56","12"
"233","2013-03-31","-1.56","-1.56","-1.56","12"
"233","2013-04-01","-1.56","-1.56","-1.56","12"
"233","2013-04-02","-1.3875","-1.56","-1.33","12"
"233","2013-04-03","-1.33","-1.33","-1.33","12"
"233","2013-04-04","-1.33","-1.33","-1.33","12"
"233","2013-04-05","-1.33","-1.33","-1.33","12"
"233","2013-04-06","-1.33","-1.33","-1.33","12"
"233","2013-04-07","-1.33","-1.33","-1.33","12"
"233","2013-04-08","-1.33","-1.33","-1.33","12"
"233","2013-04-09","-1.33","-1.33","-1.33","12"
"233","2013-04-10","-1.33","-1.33","-1.33","12"
"233","2013-04-11","-1.33","-1.33","-1.33","12"
"233","2013-04-12","-1.33","-1.33","-1.33","12"
"233","2013-04-13","-1.33","-1.33","-1.33","12"
"233","2013-04-14","-1.33","-1.33","-1.33","12"
"233","2013-04-15","-1.33","-1.33","-1.33","12"
"233","2013-04-16","-1.33","-1.33","-1.33","12"
"233","2013-04-17","-1.33","-1.33","-1.33","12"
"233","2013-04-18","-1.33","-1.33","-1.33","12"
"233","2013-04-19","-1.33","-1.33","-1.33","12"
"233","2013-04-20","-1.33","-1.33","-1.33","12"
"233","2013-04-21","-1.33","-1.33","-1.33","12"
"233","2013-04-22","-1.33","-1.33","-1.33","12"
"233","2013-04-23","-1.33","-1.33","-1.33","12"
"233","2013-04-24","-1.33","-1.33","-1.33","12"
"233","2013-04-25","-0.90417","-1.33","-0.22","12"
"233","2013-04-26","-0.46083","-0.89","0","12"
"233","2013-04-27","-0.09167","-0.22","0","12"
"233","2013-04-28","-0.385","-0.44","-0.22","12"
"233","2013-04-29","-0.605","-0.66","-0.44","12"
"233","2013-04-30","-0.66","-0.66","-0.66","12"
"233","2013-05-01","-0.62333","-0.66","-0.44","12"
"233","2013-05-02","-0.64167","-0.66","-0.44","12"
"233","2013-05-03","-0.53167","-0.66","-0.44","12"
"233","2013-05-04","-0.66","-0.66","-0.66","12"
"233","2013-05-05","-0.55","-0.66","-0.44","12"
"233","2013-05-06","-0.42167","-0.44","-0.22","12"
"233","2013-05-07","-0.33","-0.44","-0.22","12"
"233","2013-05-08","-0.44","-0.44","-0.44","12"
"233","2013-05-09","-0.36667","-0.44","-0.22","12"
"233","2013-05-10","-0.22","-0.22","-0.22","12"
"233","2013-05-11","-0.22","-0.22","-0.22","12"
"233","2013-05-12","-0.14667","-0.22","0","12"
"233","2013-05-13","-0.22","-0.22","-0.22","12"
"233","2013-05-14","-0.22","-0.22","-0.22","12"
"233","2013-05-15","-0.20167","-0.22","0","12"
"233","2013-05-16","-0.14667","-0.22","0","12"
"233","2013-05-17","-0.12833","-0.22","0","12"
"233","2013-05-18","-0.12833","-0.22","0","12"
"233","2013-05-19","-0.20167","-0.22","0","12"
"233","2013-05-20","-0.14667","-0.22","0","12"
"233","2013-05-21","-0.12833","-0.22","0","12"
"233","2013-05-22","-0.165","-0.22","0","12"
"233","2013-05-23","-0.165","-0.22","0","12"
"233","2013-05-24","-0.165","-0.22","0","12"
"233","2013-05-25","-0.20167","-0.22","0","12"
"233","2013-05-26","-0.20167","-0.22","0","12"
"233","2013-05-27","-0.18333","-0.22","0","12"
"233","2013-05-28","-0.20167","-0.22","0","12"
"233","2013-05-29","-0.18333","-0.22","0","12"
"233","2013-05-30","-0.14667","-0.22","0","12"
"233","2013-05-31","-0.18333","-0.22","0","12"
"233","2013-06-01","-0.22","-0.22","-0.22","12"
"233","2013-06-02","-0.18333","-0.22","0","12"
"233","2013-06-03","-0.22","-0.22","-0.22","12"
"233","2013-06-04","-0.20167","-0.22","0","12"
"233","2013-06-05","-0.01833","-0.22","0","12"
"233","2013-06-06","0","0","0","12"
"233","2013-06-07","0","0","0","12"
"233","2013-06-08","0","0","0","12"
"233","2013-06-09","0","0","0","12"
"233","2013-06-10","0","0","0","12"
"233","2013-06-11","0","0","0","12"
"233","2013-06-12","0","0","0","12"
"233","2013-06-13","0","0","0","12"
"233","2013-06-14","0","0","0","12"
"233","2013-06-15","0","0","0","12"
"233","2013-06-16","0","0","0","12"
"233","2013-06-17","0","0","0","12"
"233","2013-06-18","0","0","0","12"
"233","2013-06-19","0","0","0","12"
"233","2013-06-20","0","0","0","12"
"233","2013-06-21","0","0","0","12"
"233","2013-06-22","0","0","0","12"
"233","2013-06-23","0","0","0","12"
"233","2013-06-24","0","0","0","12"
"233","2013-06-25","0","0","0","12"
"233","2013-06-26","0","0","0","12"
"233","2013-06-27","0","0","0","12"
"233","2013-06-28","0","0","0","12"
"233","2013-06-29","0","0","0","12"
"233","2013-06-30","0","0","0","12"
"233","2013-07-01","0","0","0","12"
"233","2013-07-02","0","0","0","12"
"233","2013-07-03","0","0","0","12"
"233","2013-07-04","0","0","0","12"
"233","2013-07-05","0","0","0","12"
"233","2013-07-06","0","0","0","12"
"233","2013-07-07","0.65417","0","2.92","12"
"233","2013-07-08","1.52667","0.67","3.6","12"
"233","2013-07-09","2.3175","0.89","5.89","12"
"233","2013-07-10","2.53833","1.56","4.97","12"
"233","2013-07-11","2.70833","2.01","3.6","12"
"233","2013-07-12","3.1625","2.23","4.51","12"
"233","2013-07-13","3.29667","2.46","3.83","12"
"233","2013-07-14","3.35417","2.69","3.83","12"
"233","2013-07-15","3.80917","2.69","5.2","12"
"233","2013-07-16","4.7425","3.6","5.89","12"
"233","2013-07-17","5.46917","4.74","6.59","12"
"233","2013-07-18","4.70167","4.05","5.2","12"
"233","2013-07-19","4.78083","3.6","5.89","12"
"233","2013-07-20","5.10417","4.05","6.12","12"
"233","2013-07-21","5.45083","4.28","6.59","12"
"233","2013-07-22","5.73917","4.74","6.82","12"
"233","2013-07-23","5.70083","4.51","7.05","12"
"233","2013-07-24","6.0075","5.43","6.82","12"
"233","2013-07-25","6.29833","5.43","7.29","12"
"233","2013-07-26","6.865","5.66","8","12"
"233","2013-07-27","7.54917","6.59","8.48","12"
"233","2013-07-28","7.965","7.29","8.72","12"
"233","2013-07-29","6.09333","4.28","8","12"
"233","2013-07-30","5.00833","4.05","6.12","12"
"233","2013-07-31","5.2","4.28","5.89","12"
"233","2013-08-01","5.73833","4.74","6.59","12"
"233","2013-08-02","6.5325","5.43","7.53","12"
"233","2013-08-03","7.5325","6.59","8.72","12"
"233","2013-08-04","7.76583","7.29","8.24","12"
"233","2013-08-05","7.74667","7.05","8.48","12"
"233","2013-08-06","8.00417","7.29","8.72","12"
"233","2013-08-07","7.78667","7.29","8.48","12"
"233","2013-08-08","7.09667","6.35","7.77","12"
"233","2013-08-09","6.49","5.89","7.29","12"
"233","2013-08-10","5.18083","4.51","5.89","12"
"233","2013-08-11","5.00833","4.28","5.66","12"
"233","2013-08-12","5.04667","4.51","5.43","12"
"233","2013-08-13","5.46833","4.97","6.35","12"
"233","2013-08-14","5.44917","4.51","6.35","12"
"233","2013-08-15","4.98917","4.28","5.43","12"
"233","2013-08-16","5.35333","4.28","6.35","12"
"233","2013-08-17","5.7575","4.97","6.59","12"
"233","2013-08-18","6.43583","5.43","7.53","12"
"233","2013-08-19","6.645","6.12","7.05","12"
"233","2013-08-20","4.60583","4.05","5.89","12"
"233","2013-08-21","3.69417","2.92","4.51","12"
"233","2013-08-22","4.51333","3.6","5.66","12"
"233","2013-08-23","5.83417","5.2","6.59","12"
"233","2013-08-24","5.4875","4.97","5.89","12"
"233","2013-08-25","4.18667","3.6","4.74","12"
"233","2013-08-26","4.01667","2.92","4.97","12"
"233","2013-08-27","4.22583","3.37","4.97","12"
"233","2013-08-28","3.97833","3.37","4.51","12"
"233","2013-08-29","4.13083","3.14","5.2","12"
"233","2013-08-30","4.11167","3.37","4.97","12"
"233","2013-08-31","4.01667","3.37","4.74","12"
"233","2013-09-01","3.90083","3.14","4.51","12"
"233","2013-09-02","3.3525","2.92","3.83","12"
"233","2013-09-03","3.52167","2.92","4.28","12"
"233","2013-09-04","4.3225","3.6","5.2","12"
"233","2013-09-05","5.27667","4.51","6.35","12"
"233","2013-09-06","5.775","4.97","6.35","12"
"233","2013-09-07","6.00667","5.43","6.82","12"
"233","2013-09-08","5.75583","5.2","6.35","12"
"233","2013-09-09","3.82667","3.14","4.97","12"
"233","2013-09-10","3.25917","2.69","3.83","12"
"233","2013-09-11","2.1575","1.78","2.69","12"
"233","2013-09-12","1.65167","1.33","2.01","12"
"233","2013-09-13","1.13","0.89","1.56","12"
"233","2013-09-14","1.84333","1.11","2.92","12"
"233","2013-09-15","2.67083","2.46","2.92","12"
"233","2013-09-16","1.91333","1.56","2.23","12"
"233","2013-09-17","1.165","1.11","1.33","12"
"233","2013-09-18","0.98167","0.89","1.11","12"
"233","2013-09-19","0.98167","0.89","1.11","12"
"233","2013-09-20","0.79833","0.67","0.89","12"
"233","2013-09-21","0.67","0.67","0.67","12"
"233","2013-09-22","0.70667","0.67","0.89","12"
"233","2013-09-23","0.76167","0.67","0.89","12"
"233","2013-09-24","0.945","0.89","1.11","12"
"233","2013-09-25","0.98167","0.89","1.11","12"
"233","2013-09-26","1.46417","1.11","2.01","12"
"233","2013-09-27","2.31167","1.78","2.92","12"
"233","2013-09-28","2.76417","2.01","3.6","12"
"233","2013-09-29","3.23833","2.69","4.05","12"
"233","2013-09-30","3.03083","2.46","3.83","12"
"233","2013-10-01","3.08667","2.46","3.6","12"
"233","2013-10-02","2.40167","1.78","2.91","12"
"233","2013-10-03","2.97167","2.46","3.82","12"
"233","2013-10-04","3.99667","3.37","4.97","12"
"233","2013-10-05","3.82333","3.14","4.51","12"
"233","2013-10-06","2.78","2","3.37","12"
"233","2013-10-07","2.345","1.78","2.91","12"
"233","2013-10-08","2.26917","1.78","2.91","12"
"233","2013-10-09","2.49583","2","3.14","12"
"233","2013-10-10","1.32667","1.1","2","12"
"233","2013-10-11","0.825","0.66","1.1","12"
"233","2013-10-12","0.66","0.66","0.66","12"
"233","2013-10-13","0.66","0.66","0.66","12"
"233","2013-10-14","0.66","0.66","0.66","12"
"233","2013-10-15","0.495","0.44","0.66","12"
"233","2013-10-16","0.44","0.44","0.44","12"
"233","2013-10-17","0.44","0.44","0.44","12"
"233","2013-10-18","0.44","0.44","0.44","12"
"233","2013-10-19","0.44","0.44","0.44","12"
"233","2013-10-20","0.44","0.44","0.44","12"
"233","2013-10-21","0.44","0.44","0.44","12"
"233","2013-10-22","0.44","0.44","0.44","12"
"233","2013-10-23","0.44","0.44","0.44","12"
"233","2013-10-24","0.44","0.44","0.44","12"
"233","2013-10-25","0.44","0.44","0.44","12"
"233","2013-10-26","0.44","0.44","0.44","12"
"233","2013-10-27","0.44","0.44","0.44","12"
"233","2013-10-28","0.44","0.44","0.44","12"
"233","2013-10-29","0.40167","0.21","0.44","12"
"233","2013-10-30","0.2675","0.21","0.44","12"
"233","2013-10-31","0.21","0.21","0.21","12"
"233","2013-11-01","0.21","0.21","0.21","12"
"233","2013-11-02","0.21","0.21","0.21","12"
"233","2013-11-03","0.21","0.21","0.21","12"
"233","2013-11-04","0.21","0.21","0.21","12"
"233","2013-11-05","0.21","0.21","0.21","12"
"233","2013-11-06","0.21","0.21","0.21","12"
"233","2013-11-07","0.21","0.21","0.21","12"
"233","2013-11-08","0.21","0.21","0.21","12"
"233","2013-11-09","0.21","0.21","0.21","12"
"233","2013-11-10","0.21","0.21","0.21","12"
"233","2013-11-11","0.21","0.21","0.21","12"
"233","2013-11-12","0.21","0.21","0.21","12"
"233","2013-11-13","0.21","0.21","0.21","12"
"233","2013-11-14","0.0525","0","0.21","12"
"233","2013-11-15","0","0","0","12"
"233","2013-11-16","0","0","0","12"
"233","2013-11-17","0","0","0","12"
"233","2013-11-18","0","0","0","12"
"233","2013-11-19","0","0","0","12"
"233","2013-11-20","0","0","0","12"
"233","2013-11-21","0","0","0","12"
"233","2013-11-22","0","0","0","12"
"233","2013-11-23","0","0","0","12"
"233","2013-11-24","0","0","0","12"
"233","2013-11-25","0","0","0","12"
"233","2013-11-26","0","0","0","12"
"233","2013-11-27","0","0","0","12"
"233","2013-11-28","0","0","0","12"
"233","2013-11-29","0","0","0","12"
"233","2013-11-30","0","0","0","12"
"233","2013-12-01","0","0","0","12"
"233","2013-12-02","0","0","0","12"
"233","2013-12-03","0","0","0","12"
"233","2013-12-04","0","0","0","12"
"233","2013-12-05","0","0","0","12"
"233","2013-12-06","-0.07667","-0.23","0","12"
"233","2013-12-07","-0.19167","-0.23","0","12"
"233","2013-12-08","-0.23","-0.23","-0.23","12"
"233","2013-12-09","-0.23","-0.23","-0.23","12"
"233","2013-12-10","-0.23","-0.23","-0.23","12"
"233","2013-12-11","-0.23","-0.23","-0.23","12"
"233","2013-12-12","-0.395","-0.45","-0.23","12"
"233","2013-12-13","-0.45","-0.45","-0.45","12"
"233","2013-12-14","-0.45","-0.45","-0.45","12"
"233","2013-12-15","-0.56","-0.67","-0.45","12"
"233","2013-12-16","-0.67","-0.67","-0.67","12"
"233","2013-12-17","-0.67","-0.67","-0.67","12"
"233","2013-12-18","-0.725","-0.89","-0.67","12"
"233","2013-12-19","-0.89","-0.89","-0.89","12"
"233","2013-12-20","-0.89","-0.89","-0.89","12"
"233","2013-12-21","-0.89","-0.89","-0.89","12"
"233","2013-12-22","-0.89","-0.89","-0.89","12"
"233","2013-12-23","-0.89","-0.89","-0.89","12"
"233","2013-12-24","-0.89","-0.89","-0.89","12"
"233","2013-12-25","-0.89","-0.89","-0.89","12"
"233","2013-12-26","-0.89","-0.89","-0.89","12"
"233","2013-12-27","-0.89","-0.89","-0.89","12"
"233","2013-12-28","-0.89","-0.89","-0.89","12"
"233","2013-12-29","-0.89","-0.89","-0.89","12"
"233","2013-12-30","-0.89","-0.89","-0.89","12"
"233","2013-12-31","-0.92833","-1.12","-0.89","12"
"233","2014-01-01","-1.12","-1.12","-1.12","12"
"233","2014-01-02","-1.12","-1.12","-1.12","12"
"233","2014-01-03","-1.12","-1.12","-1.12","12"
"233","2014-01-04","-1.12","-1.12","-1.12","12"
"233","2014-01-05","-1.12","-1.12","-1.12","12"
"233","2014-01-06","-1.12","-1.12","-1.12","12"
"233","2014-01-07","-1.12","-1.12","-1.12","12"
"233","2014-01-08","-1.12","-1.12","-1.12","12"
"233","2014-01-09","-1.12","-1.12","-1.12","12"
"233","2014-01-10","-1.12","-1.12","-1.12","12"
"233","2014-01-11","-1.12","-1.12","-1.12","12"
"233","2014-01-12","-1.12","-1.12","-1.12","12"
"233","2014-01-13","-1.12","-1.12","-1.12","12"
"233","2014-01-14","-1.12","-1.12","-1.12","12"
"233","2014-01-15","-1.12","-1.12","-1.12","12"
"233","2014-01-16","-1.12","-1.12","-1.12","12"
"233","2014-01-17","-1.12","-1.12","-1.12","12"
"233","2014-01-18","-1.12","-1.12","-1.12","12"
"233","2014-01-19","-1.12","-1.12","-1.12","12"
"233","2014-01-20","-1.12","-1.12","-1.12","12"
"233","2014-01-21","-1.12","-1.12","-1.12","12"
"233","2014-01-22","-1.12","-1.12","-1.12","12"
"233","2014-01-23","-1.12","-1.12","-1.12","12"
"233","2014-01-24","-1.12","-1.12","-1.12","12"
"233","2014-01-25","-1.12","-1.12","-1.12","12"
"233","2014-01-26","-1.12","-1.12","-1.12","12"
"233","2014-01-27","-1.12","-1.12","-1.12","12"
"233","2014-01-28","-1.12","-1.12","-1.12","12"
"233","2014-01-29","-1.12","-1.12","-1.12","12"
"233","2014-01-30","-1.12","-1.12","-1.12","12"
"233","2014-01-31","-1.12","-1.12","-1.12","12"
"233","2014-02-01","-1.12","-1.12","-1.12","12"
"233","2014-02-02","-1.12","-1.12","-1.12","12"
"233","2014-02-03","-1.12","-1.12","-1.12","12"
"233","2014-02-04","-1.12","-1.12","-1.12","12"
"233","2014-02-05","-1.12","-1.12","-1.12","12"
"233","2014-02-06","-1.12","-1.12","-1.12","12"
"233","2014-02-07","-1.12","-1.12","-1.12","12"
"233","2014-02-08","-1.12","-1.12","-1.12","12"
"233","2014-02-09","-1.12","-1.12","-1.12","12"
"233","2014-02-10","-1.12","-1.12","-1.12","12"
"233","2014-02-11","-1.12","-1.12","-1.12","12"
"233","2014-02-12","-1.12","-1.12","-1.12","12"
"233","2014-02-13","-1.12","-1.12","-1.12","12"
"233","2014-02-14","-1.12","-1.12","-1.12","12"
"233","2014-02-15","-1.12","-1.12","-1.12","12"
"233","2014-02-16","-1.12","-1.12","-1.12","12"
"233","2014-02-17","-1.12","-1.12","-1.12","12"
"233","2014-02-18","-1.12","-1.12","-1.12","12"
"233","2014-02-19","-1.12","-1.12","-1.12","12"
"233","2014-02-20","-1.12","-1.12","-1.12","12"
"233","2014-02-21","-1.12","-1.12","-1.12","12"
"233","2014-02-22","-1.12","-1.12","-1.12","12"
"233","2014-02-23","-1.12","-1.12","-1.12","12"
"233","2014-02-24","-1.12","-1.12","-1.12","12"
"233","2014-02-25","-1.12","-1.12","-1.12","12"
"233","2014-02-26","-1.12","-1.12","-1.12","12"
"233","2014-02-27","-1.12","-1.12","-1.12","12"
"233","2014-02-28","-1.12","-1.12","-1.12","12"
"233","2014-03-01","-1.12","-1.12","-1.12","12"
"233","2014-03-02","-1.12","-1.12","-1.12","12"
"233","2014-03-03","-1.12","-1.12","-1.12","12"
"233","2014-03-04","-1.12","-1.12","-1.12","12"
"233","2014-03-05","-1.12","-1.12","-1.12","12"
"233","2014-03-06","-1.12","-1.12","-1.12","12"
"233","2014-03-07","-1.12","-1.12","-1.12","12"
"233","2014-03-08","-1.12","-1.12","-1.12","12"
"233","2014-03-09","-1.12","-1.12","-1.12","12"
"233","2014-03-10","-1.12","-1.12","-1.12","12"
"233","2014-03-11","-1.12","-1.12","-1.12","12"
"233","2014-03-12","-1.12","-1.12","-1.12","12"
"233","2014-03-13","-1.12","-1.12","-1.12","12"
"233","2014-03-14","-1.12","-1.12","-1.12","12"
"233","2014-03-15","-1.12","-1.12","-1.12","12"
"233","2014-03-16","-1.12","-1.12","-1.12","12"
"233","2014-03-17","-1.12","-1.12","-1.12","12"
"233","2014-03-18","-1.12","-1.12","-1.12","12"
"233","2014-03-19","-1.12","-1.12","-1.12","12"
"233","2014-03-20","-1.12","-1.12","-1.12","12"
"233","2014-03-21","-1.12","-1.12","-1.12","12"
"233","2014-03-22","-1.12","-1.12","-1.12","12"
"233","2014-03-23","-1.12","-1.12","-1.12","12"
"233","2014-03-24","-1.12","-1.12","-1.12","12"
"233","2014-03-25","-1.12","-1.12","-1.12","12"
"233","2014-03-26","-1.12","-1.12","-1.12","12"
"233","2014-03-27","-1.12","-1.12","-1.12","12"
"233","2014-03-28","-1.12","-1.12","-1.12","12"
"233","2014-03-29","-1.12","-1.12","-1.12","12"
"233","2014-03-30","-1.12","-1.12","-1.12","12"
"233","2014-03-31","-1.12","-1.12","-1.12","12"
"233","2014-04-01","-1.12","-1.12","-1.12","12"
"233","2014-04-02","-1.12","-1.12","-1.12","12"
"233","2014-04-03","-1.12","-1.12","-1.12","12"
"233","2014-04-04","-1.12","-1.12","-1.12","12"
"233","2014-04-05","-1.12","-1.12","-1.12","12"
"233","2014-04-06","-1.12","-1.12","-1.12","12"
"233","2014-04-07","-1.12","-1.12","-1.12","12"
"233","2014-04-08","-1.12","-1.12","-1.12","12"
"233","2014-04-09","-1.12","-1.12","-1.12","12"
"233","2014-04-10","-1.12","-1.12","-1.12","12"
"233","2014-04-11","-1.12","-1.12","-1.12","12"
"233","2014-04-12","-1.12","-1.12","-1.12","12"
"233","2014-04-13","-1.12","-1.12","-1.12","12"
"233","2014-04-14","-1.12","-1.12","-1.12","12"
"233","2014-04-15","-1.12","-1.12","-1.12","12"
"233","2014-04-16","-1.12","-1.12","-1.12","12"
"233","2014-04-17","-1.12","-1.12","-1.12","12"
"233","2014-04-18","-1.12","-1.12","-1.12","12"
"233","2014-04-19","-1.12","-1.12","-1.12","12"
"233","2014-04-20","-1.12","-1.12","-1.12","12"
"233","2014-04-21","-1.12","-1.12","-1.12","12"
"233","2014-04-22","-1.12","-1.12","-1.12","12"
"233","2014-04-23","-1.12","-1.12","-1.12","12"
"233","2014-04-24","-1.12","-1.12","-1.12","12"
"233","2014-04-25","-1.12","-1.12","-1.12","12"
"233","2014-04-26","-1.12","-1.12","-1.12","12"
"233","2014-04-27","-1.12","-1.12","-1.12","12"
"233","2014-04-28","-1.12","-1.12","-1.12","12"
"233","2014-04-29","-1.12","-1.12","-1.12","12"
"233","2014-04-30","-1.12","-1.12","-1.12","12"
"233","2014-05-01","-1.12","-1.12","-1.12","12"
"233","2014-05-02","-1.12","-1.12","-1.12","12"
"233","2014-05-03","-1.12","-1.12","-1.12","12"
"233","2014-05-04","-1.12","-1.12","-1.12","12"
"233","2014-05-05","-1.12","-1.12","-1.12","12"
"233","2014-05-06","-1.12","-1.12","-1.12","12"
"233","2014-05-07","-1.12","-1.12","-1.12","12"
"233","2014-05-08","-1.12","-1.12","-1.12","12"
"233","2014-05-09","-1.12","-1.12","-1.12","12"
"233","2014-05-10","-0.9475","-1.12","-0.89","12"
"233","2014-05-11","-0.89","-0.89","-0.89","12"
"233","2014-05-12","-0.89","-0.89","-0.89","12"
"233","2014-05-13","-0.89","-0.89","-0.89","12"
"233","2014-05-14","-0.89","-0.89","-0.89","12"
"233","2014-05-15","-0.89","-0.89","-0.89","12"
"233","2014-05-16","-0.89","-0.89","-0.89","12"
"233","2014-05-17","-0.89","-0.89","-0.89","12"
"233","2014-05-18","-0.89","-0.89","-0.89","12"
"233","2014-05-19","-0.89","-0.89","-0.89","12"
"233","2014-05-20","-0.835","-0.89","-0.67","12"
"233","2014-05-21","-0.42833","-0.67","0","12"
"233","2014-05-22","0","0","0","12"
"233","2014-05-23","0","0","0","12"
"233","2014-05-24","0","0","0","12"
"233","2014-05-25","0","0","0","12"
"233","2014-05-26","0","0","0","12"
"233","2014-05-27","0","0","0","12"
"233","2014-05-28","0","0","0","12"
"233","2014-05-29","0","0","0","12"
"233","2014-05-30","0","0","0","12"
"233","2014-05-31","0","0","0","12"
"233","2014-06-01","0","0","0","12"
"233","2014-06-02","0","0","0","12"
"233","2014-06-03","0","0","0","12"
"233","2014-06-04","0","0","0","12"
"233","2014-06-05","0","0","0","12"
"233","2014-06-06","0","0","0","12"
"233","2014-06-07","0","0","0","12"
"233","2014-06-08","0","0","0","12"
"233","2014-06-09","0","0","0","12"
"233","2014-06-10","0","0","0","12"
"233","2014-06-11","0","0","0","12"
"233","2014-06-12","0","0","0","12"
"233","2014-06-13","0","0","0","12"
"233","2014-06-14","0","0","0","12"
"233","2014-06-15","0","0","0","12"
"233","2014-06-16","0","0","0","12"
"233","2014-06-17","0","0","0","12"
"233","2014-06-18","0","0","0","12"
"233","2014-06-19","0","0","0","12"
"233","2014-06-20","0","0","0","12"
"233","2014-06-21","0","0","0","12"
"233","2014-06-22","0","0","0","12"
"233","2014-06-23","0","0","0","12"
"233","2014-06-24","0","0","0","12"
"233","2014-06-25","0","0","0","12"
"233","2014-06-26","0","0","0","12"
"233","2014-06-27","0.27417","0","0.88","12"
"233","2014-06-28","0.73333","0.44","0.88","12"
"233","2014-06-29","0.56833","0.44","0.66","12"
"233","2014-06-30","0.22917","0.21","0.44","12"
"233","2014-07-01","0.585","0","1.33","12"
"233","2014-07-02","0.80667","0.66","0.88","12"
"233","2014-07-03","1.05","0.44","1.55","12"
"123","2012-08-08","9.5075","3.84","15.59","12"
"123","2012-08-09","10.11417","4.99","15.86","12"
"123","2012-08-10","10.37167","4.99","16.4","12"
"123","2012-08-11","10.12667","4.53","16.13","12"
"123","2012-08-12","9.89083","5.91","14.53","12"
"123","2012-08-13","9.55583","5.45","14.53","12"
"123","2012-08-14","10.60333","6.15","15.32","12"
"123","2012-08-15","13.33667","7.8","19.5","12"
"123","2012-08-16","10.6625","8.04","12.21","12"
"123","2012-08-17","12.95583","8.04","19.21","12"
"123","2012-08-18","15.17083","10.21","20.98","12"
"123","2012-08-19","16.545","11.46","22.49","12"
"123","2012-08-20","14.37917","10.71","22.18","12"
"123","2012-08-21","13.78667","9.97","18.06","12"
"123","2012-08-22","11.9025","9.24","15.32","12"
"123","2012-08-23","10.945","9","15.32","12"
"123","2012-08-24","10.66667","8.52","13.24","12"
"123","2012-08-25","10.16083","7.33","14.27","12"
"123","2012-08-26","5.89417","3.16","9.24","12"
"123","2012-08-27","7.83167","1.57","14.27","12"
"123","2012-08-28","10.02333","7.56","14.01","12"
"123","2012-08-29","8.75417","5.91","14.01","12"
"123","2012-08-30","6.40667","5.22","7.56","12"
"123","2012-08-31","1.81667","0.23","4.07","12"
"123","2012-09-01","0.6525","0.45","1.12","12"
"123","2012-09-02","0.74333","0.67","0.89","12"
"123","2012-09-03","1.0075","0.67","2.25","12"
"123","2012-09-04","5.09667","2.02","8.76","12"
"123","2012-09-05","6.82917","2.93","11.46","12"
"123","2012-09-06","6.55","4.76","8.52","12"
"123","2012-09-07","7.20333","3.61","11.2","12"
"123","2012-09-08","8.22","4.53","12.73","12"
"123","2012-09-09","8.84417","5.68","13.5","12"
"123","2012-09-10","8.57667","4.99","12.73","12"
"123","2012-09-11","7.81333","5.22","12.47","12"
"123","2012-09-12","2.50833","-0.88","5.45","12"
"123","2012-09-13","-0.4575","-1.55","0","12"
"233","2014-07-04","1.66583","1.1","2.23","12"
"233","2014-07-05","2.13667","1.55","2.91","12"
"233","2014-07-06","3.02667","1.78","4.28","12"
"233","2014-07-07","3.90167","2.91","5.2","12"
"233","2014-07-08","2.2325","1.33","3.37","12"
"233","2014-07-09","1.1575","1.1","1.33","12"
"233","2014-07-10","0.77","0.66","1.1","12"
"233","2014-07-11","0.80667","0.66","1.1","12"
"233","2014-07-12","1.6875","0.88","3.14","12"
"233","2014-07-13","2.06167","1.55","2.69","12"
"233","2014-07-14","2.15667","1.78","2.69","12"
"233","2014-07-15","3.0275","1.55","4.51","12"
"233","2014-07-16","3.96","2.46","5.2","12"
"233","2014-07-17","4.28333","3.14","4.97","12"
"233","2014-07-18","4.47333","3.37","5.2","12"
"233","2014-07-19","5.57583","3.6","7.77","12"
"233","2014-07-20","6.085","5.2","6.82","12"
"233","2014-07-21","4.41417","4.05","4.74","12"
"233","2014-07-22","4.43333","3.82","5.2","12"
"233","2014-07-23","5.47333","4.05","7.06","12"
"233","2014-07-24","6.0475","5.2","6.82","12"
"233","2014-07-25","5.33583","4.05","6.36","12"
"233","2014-07-26","4.98917","4.51","5.66","12"
"233","2014-07-27","5.16417","3.82","6.59","12"
"233","2014-07-28","5.935","4.74","7.3","12"
"233","2014-07-29","4.75917","3.82","5.43","12"
"233","2014-07-30","4.5675","4.05","5.2","12"
"233","2014-07-31","5.78","4.74","7.06","12"
"233","2014-08-01","6.18833","4.74","7.54","12"
"233","2014-08-02","6.47667","5.66","7.54","12"
"233","2014-08-03","5.83417","5.2","6.59","12"
"233","2014-08-04","5.52833","4.51","6.59","12"
"233","2014-08-05","5.99","4.97","6.82","12"
"233","2014-08-06","5.4325","4.51","6.59","12"
"233","2014-08-07","5.97417","4.97","7.3","12"
"233","2014-08-08","6.81083","5.66","8.25","12"
"233","2014-08-09","6.90667","6.12","7.77","12"
"233","2014-08-10","6.84667","6.12","7.77","12"
"233","2014-08-11","6.9225","6.59","7.3","12"
"233","2014-08-12","5.77667","5.2","6.36","12"
"233","2014-08-13","5.1425","4.05","5.43","12"
"233","2014-08-14","3.57833","2.69","4.51","12"
"233","2014-08-15","2.83917","2.23","3.6","12"
"233","2014-08-16","2.535","1.78","3.37","12"
"233","2014-08-17","2.13667","1.55","2.91","12"
"233","2014-08-18","2.3275","1.78","2.69","12"
"233","2014-08-19","2.85667","2","4.05","12"
"233","2014-08-20","3.235","2.69","4.05","12"
"233","2014-08-21","2.70417","2","3.82","12"
"233","2014-08-22","2.07917","1.55","2.69","12"
"233","2014-08-23","2.365","1.55","3.6","12"
"233","2014-08-24","1.83417","1.55","2.23","12"
"233","2014-08-25","2.25333","1.1","3.82","12"
"233","2014-08-26","3.99667","3.37","4.74","12"
"233","2014-08-27","3.38667","2.69","4.05","12"
"233","2014-08-28","3.42417","2.91","4.05","12"
"233","2014-08-29","4.43667","3.37","5.66","12"
"233","2014-08-30","5.27667","4.28","6.12","12"
"233","2014-08-31","4.43333","3.82","4.97","12"
"233","2014-09-01","2.535","2","3.37","12"
"233","2014-09-02","1.43917","1.1","1.78","12"
"233","2014-09-03","1.62833","1.1","2.46","12"
"233","2014-09-04","3.16","2","4.74","12"
"233","2014-09-05","3.995","3.37","4.51","12"
"233","2014-09-06","3.6925","2.69","4.74","12"
"233","2014-09-07","3.93833","3.37","4.51","12"
"233","2014-09-08","3.99583","3.37","4.51","12"
"233","2014-09-09","4.81667","4.05","5.66","12"
"233","2014-09-10","4.77833","4.05","5.66","12"
"233","2014-09-11","3.9","3.37","4.74","12"
"233","2014-09-12","2.26917","1.78","2.91","12"
"233","2014-09-13","2.0225","1.78","2.23","12"
"233","2014-09-14","2.23167","1.55","3.14","12"
"233","2014-09-15","2.98917","2","4.05","12"
"233","2014-09-16","3.39","2.46","4.74","12"
"233","2014-09-17","3.90083","2.91","4.74","12"
"233","2014-09-18","4.30083","3.6","5.2","12"
"233","2014-09-19","4.49167","3.6","5.43","12"
"233","2014-09-20","4.24167","3.82","4.74","12"
"233","2014-09-21","3.84083","3.14","4.28","12"
"233","2014-09-22","2.09917","1.33","2.91","12"
"233","2014-09-23","0.825","0.66","1.1","12"
"233","2014-09-24","0.91917","0.66","1.33","12"
"233","2014-09-25","0.84333","0.66","1.1","12"
"233","2014-09-26","0.56833","0.44","0.88","12"
"233","2014-09-27","0.825","0.66","1.1","12"
"233","2014-09-28","1.15917","0.88","1.55","12"
"233","2014-09-29","1.235","0.66","1.78","12"
"233","2014-09-30","2.1575","1.55","2.69","12"
"233","2014-10-01","2.57083","2","3.14","12"
"233","2014-10-02","1.59083","1.1","2.46","12"
"233","2014-10-03","1.3275","0.88","2","12"
"233","2014-10-04","1.40333","0.88","2.23","12"
"233","2014-10-05","1.36417","0.88","2","12"
"233","2014-10-06","1.01","0.88","1.33","12"
"233","2014-10-07","0.9","0.66","1.33","12"
"233","2014-10-08","1.36417","0.88","2","12"
"233","2014-10-09","0.9725","0.66","1.33","12"
"233","2014-10-10","1.74167","1.1","2.46","12"
"233","2014-10-11","2.29","1.55","3.14","12"
"233","2014-10-12","2.0625","1.33","2.69","12"
"233","2014-10-13","2.30667","1.78","2.91","12"
"233","2014-10-14","1.1575","0.88","1.55","12"
"233","2014-10-15","1.15917","0.88","1.55","12"
"233","2014-10-16","1.31","0.88","1.78","12"
"233","2014-10-17","1.89167","1.33","2.46","12"
"233","2014-10-18","1.10333","0.88","1.33","12"
"233","2014-10-19","0.91667","0.66","1.1","12"
"233","2014-10-20","1.31","0.88","2","12"
"233","2014-10-21","1.92667","1.33","2.23","12"
"233","2014-10-22","0.86167","0.66","1.1","12"
"233","2014-10-23","0.66","0.66","0.66","12"
"233","2014-10-24","0.495","0.44","0.66","12"
"233","2014-10-25","0.44","0.44","0.44","12"
"233","2014-10-26","0.44","0.44","0.44","12"
"233","2014-10-27","0.36333","0.21","0.44","12"
"233","2014-10-28","0.21","0.21","0.21","12"
"233","2014-10-29","0.1575","0","0.21","12"
"233","2014-10-30","0","0","0","12"
"233","2014-10-31","0","0","0","12"
"233","2014-11-01","0","0","0","12"
"233","2014-11-02","0","0","0","12"
"233","2014-11-03","0","0","0","12"
"233","2014-11-04","0","0","0","12"
"233","2014-11-05","0","0","0","12"
"233","2014-11-06","0","0","0","12"
"233","2014-11-07","0","0","0","12"
"233","2014-11-08","0","0","0","12"
"233","2014-11-09","0","0","0","12"
"233","2014-11-10","0","0","0","12"
"233","2014-11-11","0","0","0","12"
"233","2014-11-12","0","0","0","12"
"233","2014-11-13","0","0","0","12"
"233","2014-11-14","0","0","0","12"
"233","2014-11-15","0","0","0","12"
"233","2014-11-16","0","0","0","12"
"233","2014-11-17","0","0","0","12"
"233","2014-11-18","0","0","0","12"
"233","2014-11-19","0","0","0","12"
"233","2014-11-20","0","0","0","12"
"233","2014-11-21","0","0","0","12"
"233","2014-11-22","0","0","0","12"
"233","2014-11-23","-0.09583","-0.23","0","12"
"233","2014-11-24","-0.23","-0.23","-0.23","12"
"233","2014-11-25","-0.23","-0.23","-0.23","12"
"233","2014-11-26","-0.23","-0.23","-0.23","12"
"233","2014-11-27","-0.23","-0.23","-0.23","12"
"233","2014-11-28","-0.23","-0.23","-0.23","12"
"233","2014-11-29","-0.23","-0.23","-0.23","12"
"233","2014-11-30","-0.23","-0.23","-0.23","12"
"233","2014-12-01","-0.23","-0.23","-0.23","12"
"233","2014-12-02","-0.23","-0.23","-0.23","12"
"233","2014-12-03","-0.23","-0.23","-0.23","12"
"233","2014-12-04","-0.23","-0.23","-0.23","12"
"233","2014-12-05","-0.26667","-0.45","-0.23","12"
"233","2014-12-06","-0.45","-0.45","-0.45","12"
"233","2014-12-07","-0.505","-0.67","-0.45","12"
"233","2014-12-08","-0.67","-0.67","-0.67","12"
"233","2014-12-09","-0.79833","-0.89","-0.67","12"
"233","2014-12-10","-0.89","-0.89","-0.89","12"
"233","2014-12-11","-1.005","-1.12","-0.89","12"
"233","2014-12-12","-1.12","-1.12","-1.12","12"
"233","2014-12-13","-1.12","-1.12","-1.12","12"
"233","2014-12-14","-1.12","-1.12","-1.12","12"
"233","2014-12-15","-1.34","-1.34","-1.34","12"
"233","2014-12-16","-1.34","-1.34","-1.34","12"
"233","2014-12-17","-1.34","-1.34","-1.34","12"
"233","2014-12-18","-1.34","-1.34","-1.34","12"
"233","2014-12-19","-1.34","-1.34","-1.34","12"
"233","2014-12-20","-1.34","-1.34","-1.34","12"
"233","2014-12-21","-1.34","-1.34","-1.34","12"
"233","2014-12-22","-1.34","-1.34","-1.34","12"
"233","2014-12-23","-1.34","-1.34","-1.34","12"
"233","2014-12-24","-1.43167","-1.56","-1.34","12"
"233","2014-12-25","-1.56","-1.56","-1.56","12"
"233","2014-12-26","-1.56","-1.56","-1.56","12"
"233","2014-12-27","-1.56","-1.56","-1.56","12"
"233","2014-12-28","-1.675","-1.79","-1.56","12"
"233","2014-12-29","-1.79","-1.79","-1.79","12"
"233","2014-12-30","-1.79","-1.79","-1.79","12"
"233","2014-12-31","-1.79","-1.79","-1.79","12"
"233","2015-01-01","-1.79","-1.79","-1.79","12"
"233","2015-01-02","-1.79","-1.79","-1.79","12"
"233","2015-01-03","-1.79","-1.79","-1.79","12"
"233","2015-01-04","-1.79","-1.79","-1.79","12"
"233","2015-01-05","-1.79","-1.79","-1.79","12"
"233","2015-01-06","-1.79","-1.79","-1.79","12"
"233","2015-01-07","-1.9","-2.01","-1.79","12"
"233","2015-01-08","-2.30333","-2.45","-2.01","12"
"233","2015-01-09","-2.565","-2.68","-2.45","12"
"233","2015-01-10","-2.52667","-2.68","-2.45","12"
"233","2015-01-11","-2.37667","-2.45","-2.23","12"
"233","2015-01-12","-2.23","-2.23","-2.23","12"
"233","2015-01-13","-2.23","-2.23","-2.23","12"
"233","2015-01-14","-2.23","-2.23","-2.23","12"
"233","2015-01-15","-2.23","-2.23","-2.23","12"
"233","2015-01-16","-2.21167","-2.23","-2.01","12"
"233","2015-01-17","-2.04667","-2.23","-2.01","12"
"233","2015-01-18","-2.01","-2.01","-2.01","12"
"233","2015-01-19","-2.01","-2.01","-2.01","12"
"233","2015-01-20","-2.01","-2.01","-2.01","12"
"233","2015-01-21","-2.01","-2.01","-2.01","12"
"233","2015-01-22","-2.01","-2.01","-2.01","12"
"233","2015-01-23","-2.01","-2.01","-2.01","12"
"233","2015-01-24","-2.01","-2.01","-2.01","12"
"233","2015-01-25","-2.01","-2.01","-2.01","12"
"233","2015-01-26","-2.12","-2.23","-2.01","12"
"233","2015-01-27","-2.23","-2.23","-2.23","12"
"233","2015-01-28","-2.23","-2.23","-2.23","12"
"233","2015-01-29","-2.23","-2.23","-2.23","12"
"233","2015-01-30","-2.23","-2.23","-2.23","12"
"233","2015-01-31","-2.23","-2.23","-2.23","12"
"233","2015-02-01","-2.23","-2.23","-2.23","12"
"233","2015-02-02","-2.23","-2.23","-2.23","12"
"233","2015-02-03","-2.23","-2.23","-2.23","12"
"233","2015-02-04","-2.23","-2.23","-2.23","12"
"233","2015-02-05","-2.23","-2.23","-2.23","12"
"233","2015-02-06","-2.23","-2.23","-2.23","12"
"233","2015-02-07","-2.23","-2.23","-2.23","12"
"233","2015-02-08","-2.23","-2.23","-2.23","12"
"233","2015-02-09","-2.23","-2.23","-2.23","12"
"233","2015-02-10","-2.23","-2.23","-2.23","12"
"233","2015-02-11","-2.23","-2.23","-2.23","12"
"233","2015-02-12","-2.23","-2.23","-2.23","12"
"233","2015-02-13","-2.23","-2.23","-2.23","12"
"233","2015-02-14","-2.23","-2.23","-2.23","12"
"233","2015-02-15","-2.23","-2.23","-2.23","12"
"233","2015-02-16","-2.23","-2.23","-2.23","12"
"233","2015-02-17","-2.23","-2.23","-2.23","12"
"233","2015-02-18","-2.23","-2.23","-2.23","12"
"233","2015-02-19","-2.23","-2.23","-2.23","12"
"233","2015-02-20","-2.23","-2.23","-2.23","12"
"233","2015-02-21","-2.23","-2.23","-2.23","12"
"233","2015-02-22","-2.23","-2.23","-2.23","12"
"233","2015-02-23","-2.23","-2.23","-2.23","12"
"233","2015-02-24","-2.23","-2.23","-2.23","12"
"233","2015-02-25","-2.23","-2.23","-2.23","12"
"233","2015-02-26","-2.23","-2.23","-2.23","12"
"233","2015-02-27","-2.23","-2.23","-2.23","12"
"233","2015-02-28","-2.23","-2.23","-2.23","12"
"233","2015-03-01","-2.23","-2.23","-2.23","12"
"233","2015-03-02","-2.23","-2.23","-2.23","12"
"233","2015-03-03","-2.23","-2.23","-2.23","12"
"233","2015-03-04","-2.23","-2.23","-2.23","12"
"233","2015-03-05","-2.23","-2.23","-2.23","12"
"233","2015-03-06","-2.23","-2.23","-2.23","12"
"233","2015-03-07","-2.23","-2.23","-2.23","12"
"233","2015-03-08","-2.23","-2.23","-2.23","12"
"233","2015-03-09","-2.23","-2.23","-2.23","12"
"233","2015-03-10","-2.23","-2.23","-2.23","12"
"233","2015-03-11","-2.23","-2.23","-2.23","12"
"233","2015-03-12","-2.23","-2.23","-2.23","12"
"233","2015-03-13","-2.23","-2.23","-2.23","12"
"233","2015-03-14","-2.23","-2.23","-2.23","12"
"233","2015-03-15","-2.23","-2.23","-2.23","12"
"233","2015-03-16","-2.23","-2.23","-2.23","12"
"233","2015-03-17","-2.23","-2.23","-2.23","12"
"233","2015-03-18","-2.23","-2.23","-2.23","12"
"233","2015-03-19","-2.23","-2.23","-2.23","12"
"233","2015-03-20","-2.23","-2.23","-2.23","12"
"233","2015-03-21","-2.23","-2.23","-2.23","12"
"233","2015-03-22","-2.23","-2.23","-2.23","12"
"233","2015-03-23","-2.23","-2.23","-2.23","12"
"233","2015-03-24","-2.175","-2.23","-2.01","12"
"233","2015-03-25","-2.04667","-2.23","-2.01","12"
"233","2015-03-26","-2.01","-2.01","-2.01","12"
"233","2015-03-27","-2.01","-2.01","-2.01","12"
"233","2015-03-28","-2.01","-2.01","-2.01","12"
"233","2015-03-29","-2.01","-2.01","-2.01","12"
"233","2015-03-30","-2.01","-2.01","-2.01","12"
"233","2015-03-31","-2.01","-2.01","-2.01","12"
"233","2015-04-01","-2.01","-2.01","-2.01","12"
"233","2015-04-02","-2.01","-2.01","-2.01","12"
"233","2015-04-03","-2.01","-2.01","-2.01","12"
"233","2015-04-04","-2.01","-2.01","-2.01","12"
"233","2015-04-05","-2.01","-2.01","-2.01","12"
"233","2015-04-06","-2.01","-2.01","-2.01","12"
"233","2015-04-07","-2.01","-2.01","-2.01","12"
"233","2015-04-08","-1.955","-2.01","-1.79","12"
"233","2015-04-09","-1.845","-2.01","-1.79","12"
"233","2015-04-10","-1.79","-1.79","-1.79","12"
"233","2015-04-11","-1.79","-1.79","-1.79","12"
"233","2015-04-12","-1.79","-1.79","-1.79","12"
"233","2015-04-13","-1.79","-1.79","-1.79","12"
"233","2015-04-14","-1.79","-1.79","-1.79","12"
"233","2015-04-15","-1.79","-1.79","-1.79","12"
"233","2015-04-16","-1.79","-1.79","-1.79","12"
"233","2015-04-17","-1.79","-1.79","-1.79","12"
"233","2015-04-18","-1.79","-1.79","-1.79","12"
"233","2015-04-19","-1.79","-1.79","-1.79","12"
"233","2015-04-20","-1.79","-1.79","-1.79","12"
"233","2015-04-21","-1.79","-1.79","-1.79","12"
"233","2015-04-22","-1.79","-1.79","-1.79","12"
"233","2015-04-23","-1.79","-1.79","-1.79","12"
"233","2015-04-24","-1.79","-1.79","-1.79","12"
"233","2015-04-25","-1.79","-1.79","-1.79","12"
"233","2015-04-26","-1.79","-1.79","-1.79","12"
"233","2015-04-27","-1.79","-1.79","-1.79","12"
"233","2015-04-28","-1.79","-1.79","-1.79","12"
"233","2015-04-29","-1.79","-1.79","-1.79","12"
"233","2015-04-30","-1.7325","-1.79","-1.56","12"
"233","2015-05-01","-1.57917","-1.79","-1.56","12"
"233","2015-05-02","-1.56","-1.56","-1.56","12"
"233","2015-05-03","-0.65","-1.56","0","12"
"233","2015-05-04","-0.1725","-0.23","0","12"
"233","2015-05-05","-0.21083","-0.23","0","12"
"233","2015-05-06","-0.23","-0.23","-0.23","12"
"233","2015-05-07","-0.23","-0.23","-0.23","12"
"233","2015-05-08","-0.23","-0.23","-0.23","12"
"233","2015-05-09","-0.23","-0.23","-0.23","12"
"233","2015-05-10","-0.23","-0.23","-0.23","12"
"233","2015-05-11","-0.23","-0.23","-0.23","12"
"233","2015-05-12","-0.23","-0.23","-0.23","12"
"233","2015-05-13","-0.23","-0.23","-0.23","12"
"233","2015-05-14","-0.23","-0.23","-0.23","12"
"233","2015-05-15","-0.23","-0.23","-0.23","12"
"233","2015-05-16","-0.23","-0.23","-0.23","12"
"233","2015-05-17","-0.23","-0.23","-0.23","12"
"233","2015-05-18","-0.23","-0.23","-0.23","12"
"233","2015-05-19","-0.23","-0.23","-0.23","12"
"233","2015-05-20","-0.23","-0.23","-0.23","12"
"233","2015-05-21","-0.23","-0.23","-0.23","12"
"233","2015-05-22","-0.23","-0.23","-0.23","12"
"233","2015-05-23","-0.23","-0.23","-0.23","12"
"233","2015-05-24","-0.23","-0.23","-0.23","12"
"233","2015-05-25","-0.23","-0.23","-0.23","12"
"233","2015-05-26","-0.23","-0.23","-0.23","12"
"233","2015-05-27","-0.23","-0.23","-0.23","12"
"233","2015-05-28","-0.23","-0.23","-0.23","12"
"233","2015-05-29","-0.23","-0.23","-0.23","12"
"233","2015-05-30","-0.23","-0.23","-0.23","12"
"233","2015-05-31","-0.23","-0.23","-0.23","12"
"233","2015-06-01","-0.13417","-0.23","0","12"
"233","2015-06-02","-0.09583","-0.23","0","12"
"233","2015-06-03","0","0","0","12"
"233","2015-06-04","0","0","0","12"
"233","2015-06-05","0.14667","0","0.66","12"
"233","2015-06-06","1.0375","0","2.46","12"
"233","2015-06-07","1.91333","0.88","3.37","12"
"233","2015-06-08","1.5","0.66","3.6","12"
"233","2015-06-09","1.46167","0.66","2.91","12"
"233","2015-06-10","1.2525","0.88","1.78","12"
"233","2015-06-11","2.42583","0.88","4.97","12"
"233","2015-06-12","2.6275","2","4.05","12"
"233","2015-06-13","4.08083","2.23","7.06","12"
"233","2015-06-14","3.5575","2.91","4.74","12"
"233","2015-06-15","3.27417","2.46","4.28","12"
"233","2015-06-16","3.40667","2.69","4.51","12"
"233","2015-06-17","4.23333","2.23","7.54","12"
"233","2015-06-18","3.73167","2.23","5.2","12"
"233","2015-06-19","3.92167","2.69","4.97","12"
"233","2015-06-20","2.42083","2","3.14","12"
"233","2015-06-21","2.045","1.1","3.37","12"
"233","2015-06-22","3.18083","1.78","4.97","12"
"233","2015-06-23","2.95167","2","3.6","12"
"233","2015-06-24","2.17583","1.1","3.14","12"
"233","2015-06-25","2.91417","1.33","4.51","12"
"233","2015-06-26","3.73167","2.23","5.43","12"
"233","2015-06-27","4.84","3.37","6.36","12"
"233","2015-06-28","4.7225","3.37","5.66","12"
"233","2015-06-29","5.29667","4.05","6.36","12"
"233","2015-06-30","5.5875","4.05","6.82","12"
"233","2015-07-01","7.34667","5.66","8.97","12"
"233","2015-07-02","7.91417","6.59","8.73","12"
"233","2015-07-03","8.4125","7.06","9.45","12"
"233","2015-07-04","8.81083","7.77","9.7","12"
"233","2015-07-05","9.295","8.25","10.18","12"
"233","2015-07-06","9.495","8.73","10.18","12"
"233","2015-07-07","9.495","8.25","10.42","12"
"233","2015-07-08","8.89083","7.77","9.7","12"
"233","2015-07-09","6.45417","5.66","7.06","12"
"233","2015-07-10","6.2275","4.74","7.54","12"
"233","2015-07-11","7.67667","6.59","8.73","12"
"233","2015-07-12","8.11333","6.82","9.21","12"
"233","2015-07-13","8.25333","7.3","9.21","12"
"233","2015-07-14","8.2325","7.3","8.97","12"
"233","2015-07-15","8.27333","6.82","9.21","12"
"233","2015-07-16","9.255","8.01","10.42","12"
"233","2015-07-17","9.82083","8.73","11.17","12"
"233","2015-07-18","9.1725","8.25","10.18","12"
"233","2015-07-19","8.9125","7.77","9.94","12"
"233","2015-07-20","9.5775","8.01","10.92","12"
"233","2015-07-21","9.9425","8.49","10.92","12"
"233","2015-07-22","10.2675","8.97","11.41","12"
"233","2015-07-23","10.125","8.97","11.41","12"
"233","2015-07-24","9.59583","8.73","10.67","12"
"233","2015-07-25","7.95167","7.06","8.73","12"
"233","2015-07-26","6.81667","4.97","8.49","12"
"233","2015-07-27","6.5325","6.12","7.3","12"
"233","2015-07-28","5.99167","4.51","7.06","12"
"233","2015-07-29","6.57083","6.12","7.3","12"
"233","2015-07-30","6.0275","4.97","6.82","12"
"233","2015-07-31","5.53","3.82","7.06","12"
"233","2015-08-01","6.68917","6.36","7.3","12"
"233","2015-08-02","6.595","5.2","7.77","12"
"233","2015-08-03","6.90667","5.89","7.54","12"
"233","2015-08-04","7.6","6.12","8.97","12"
"233","2015-08-05","7.33917","6.12","8.01","12"
"233","2015-08-06","8.57417","7.3","9.94","12"
"233","2015-08-07","8.95083","8.25","9.7","12"
"233","2015-08-08","9.41667","8.25","10.92","12"
"233","2015-08-09","9.09167","8.49","9.7","12"
"233","2015-08-10","8.0925","7.54","8.97","12"
"233","2015-08-11","7.6575","6.36","8.97","12"
"233","2015-08-12","8.41167","7.3","9.45","12"
"233","2015-08-13","8.45083","7.54","9.21","12"
"233","2015-08-14","7.73417","6.82","8.25","12"
"233","2015-08-15","6.14417","4.74","6.82","12"
"233","2015-08-16","4.97","3.82","6.12","12"
"233","2015-08-17","5.56583","4.97","6.36","12"
"233","2015-08-18","5.18083","4.05","6.12","12"
"233","2015-08-19","4.395","3.82","4.74","12"
"233","2015-08-20","4.20667","3.14","5.43","12"
"233","2015-08-21","4.66583","3.37","6.12","12"
"233","2015-08-22","4.81667","4.05","5.66","12"
"233","2015-08-23","5.39417","4.28","6.59","12"
"233","2015-08-24","5.565","4.97","6.36","12"
"233","2015-08-25","4.49083","3.82","5.2","12"
"233","2015-08-26","3.90167","3.14","4.74","12"
"233","2015-08-27","4.7975","3.82","6.12","12"
"233","2015-08-28","5.72","4.97","6.36","12"
"233","2015-08-29","6.41667","5.66","7.3","12"
"233","2015-08-30","6.26","5.66","6.59","12"
"233","2015-08-31","5.89167","5.2","6.36","12"
"233","2015-09-01","6.14333","5.66","6.82","12"
"233","2015-09-02","6.125","5.43","7.06","12"
"233","2015-09-03","5.50667","4.74","6.12","12"
"233","2015-09-04","4.24417","3.6","4.97","12"
"233","2015-09-05","3.42583","2.46","4.28","12"
"233","2015-09-06","1.74","1.33","2.23","12"
"233","2015-09-07","1.1225","0.88","1.33","12"
"233","2015-09-08","1.385","0.88","2.46","12"
"233","2015-09-09","2.06167","1.55","2.91","12"
"233","2015-09-10","2.36333","1.55","3.14","12"
"233","2015-09-11","2.1","1.55","2.69","12"
"233","2015-09-12","2.38333","1.55","3.37","12"
"233","2015-09-13","3.615","2.91","4.51","12"
"233","2015-09-14","3.01","2.46","3.6","12"
"233","2015-09-15","2.38333","1.33","3.37","12"
"233","2015-09-16","3.6525","2.91","4.51","12"
"233","2015-09-17","3.69","2.69","4.28","12"
"233","2015-09-18","2.59083","2","3.37","12"
"233","2015-09-19","1.5325","1.1","2","12"
"233","2015-09-20","0.93667","0.66","1.33","12"
"233","2015-09-21","0.49417","0.21","0.66","12"
"233","2015-09-22","0.97667","0.44","1.78","12"
"233","2015-09-23","0.80667","0.44","1.1","12"
"233","2015-09-24","0.69667","0.66","0.88","12"
"233","2015-09-25","0.58667","0.44","0.66","12"
"233","2015-09-26","0.55","0.44","0.66","12"
"233","2015-09-27","0.55","0.44","0.66","12"
"233","2015-09-28","0.51333","0.44","0.66","12"
"233","2015-09-29","0.36333","0.21","0.44","12"
"233","2015-09-30","0.21","0.21","0.21","12"
"233","2015-10-01","0.1575","0","0.21","12"
"233","2015-10-02","0.0175","0","0.21","12"
"233","2015-10-03","0.21","0.21","0.21","12"
"233","2015-10-04","0.21","0.21","0.21","12"
"233","2015-10-05","0.305","0.21","0.66","12"
"233","2015-10-06","0.77","0.66","1.1","12"
"233","2015-10-07","0.75167","0.66","0.88","12"
"233","2015-10-08","0.56833","0.44","0.88","12"
"233","2015-10-09","0.22917","0.21","0.44","12"
"233","2015-10-10","0.21","0.21","0.21","12"
"233","2015-10-11","0.0175","0","0.21","12"
"233","2015-10-12","0","0","0","12"
"233","2015-10-13","0","0","0","12"
"233","2015-10-14","0","0","0","12"
"233","2015-10-15","0","0","0","12"
"233","2015-10-16","0","0","0","12"
"233","2015-10-17","0","0","0","12"
"233","2015-10-18","0","0","0","12"
"233","2015-10-19","0","0","0","12"
"233","2015-10-20","-0.1725","-0.23","0","12"
"233","2015-10-21","-0.23","-0.23","-0.23","12"
"233","2015-10-22","-0.23","-0.23","-0.23","12"
"233","2015-10-23","-0.23","-0.23","-0.23","12"
"233","2015-10-24","-0.23","-0.23","-0.23","12"
"233","2015-10-25","-0.23","-0.23","-0.23","12"
"233","2015-10-26","-0.23","-0.23","-0.23","12"
"233","2015-10-27","-0.23","-0.23","-0.23","12"
"233","2015-10-28","-0.23","-0.23","-0.23","12"
"233","2015-10-29","-0.23","-0.23","-0.23","12"
"233","2015-10-30","-0.23","-0.23","-0.23","12"
"233","2015-10-31","-0.23","-0.23","-0.23","12"
"233","2015-11-01","-0.23","-0.23","-0.23","12"
"233","2015-11-02","-0.23","-0.23","-0.23","12"
"233","2015-11-03","-0.23","-0.23","-0.23","12"
"233","2015-11-04","-0.23","-0.23","-0.23","12"
"233","2015-11-05","-0.23","-0.23","-0.23","12"
"233","2015-11-06","-0.285","-0.45","-0.23","12"
"233","2015-11-07","-0.45","-0.45","-0.45","12"
"233","2015-11-08","-0.23","-0.23","-0.23","12"
"233","2015-11-09","-0.23","-0.23","-0.23","12"
"233","2015-11-10","-0.23","-0.23","-0.23","12"
"233","2015-11-11","-0.23","-0.23","-0.23","12"
"233","2015-11-12","-0.23","-0.23","-0.23","12"
"233","2015-11-13","-0.23","-0.23","-0.23","12"
"233","2015-11-14","-0.32167","-0.45","-0.23","12"
"233","2015-11-15","-0.45","-0.45","-0.45","12"
"233","2015-11-16","-0.45","-0.45","-0.45","12"
"233","2015-11-17","-0.45","-0.45","-0.45","12"
"233","2015-11-18","-0.46833","-0.67","-0.45","12"
"233","2015-11-19","-0.56","-0.67","-0.45","12"
"233","2015-11-20","-0.67","-0.67","-0.67","12"
"233","2015-11-21","-0.67","-0.67","-0.67","12"
"233","2015-11-22","-0.45","-0.45","-0.45","12"
"233","2015-11-23","-0.48667","-0.67","-0.45","12"
"233","2015-11-24","-0.67","-0.67","-0.67","12"
"233","2015-11-25","-0.68833","-0.89","-0.67","12"
"233","2015-11-26","-0.89","-0.89","-0.89","12"
"233","2015-11-27","-0.89","-0.89","-0.89","12"
"233","2015-11-28","-0.90917","-1.12","-0.89","12"
"233","2015-11-29","-1.12","-1.12","-1.12","12"
"233","2015-11-30","-1.12","-1.12","-1.12","12"
"233","2015-12-01","-1.12","-1.12","-1.12","12"
"233","2015-12-02","-1.12","-1.12","-1.12","12"
"233","2015-12-03","-1.24833","-1.34","-1.12","12"
"233","2015-12-04","-1.34","-1.34","-1.34","12"
"233","2015-12-05","-1.34","-1.34","-1.34","12"
"233","2015-12-06","-1.34","-1.34","-1.34","12"
"233","2015-12-07","-1.34","-1.34","-1.34","12"
"233","2015-12-08","-1.34","-1.34","-1.34","12"
"233","2015-12-09","-1.37667","-1.56","-1.34","12"
"233","2015-12-10","-1.54167","-1.56","-1.34","12"
"233","2015-12-11","-1.56","-1.56","-1.56","12"
"233","2015-12-12","-1.6175","-1.79","-1.56","12"
"233","2015-12-13","-1.79","-1.79","-1.79","12"
"233","2015-12-14","-1.80833","-2.01","-1.79","12"
"233","2015-12-15","-1.99167","-2.01","-1.79","12"
"233","2015-12-16","-2.01","-2.01","-2.01","12"
"233","2015-12-17","-2.01","-2.01","-2.01","12"
"233","2015-12-18","-1.86333","-2.01","-1.79","12"
"233","2015-12-19","-1.79","-1.79","-1.79","12"
"233","2015-12-20","-1.79","-1.79","-1.79","12"
"233","2015-12-21","-1.79","-1.79","-1.79","12"
"233","2015-12-22","-1.79","-1.79","-1.79","12"
"233","2015-12-23","-1.79","-1.79","-1.79","12"
"233","2015-12-24","-1.79","-1.79","-1.79","12"
"233","2015-12-25","-1.79","-1.79","-1.79","12"
"233","2015-12-26","-1.79","-1.79","-1.79","12"
"233","2015-12-27","-1.99167","-2.01","-1.79","12"
"233","2015-12-28","-2.01","-2.01","-2.01","12"
"233","2015-12-29","-2.01","-2.01","-2.01","12"
"233","2015-12-30","-2.02833","-2.23","-2.01","12"
"233","2015-12-31","-2.23","-2.23","-2.23","12"
"233","2016-01-01","-2.23","-2.23","-2.23","12"
"233","2016-01-02","-2.23","-2.23","-2.23","12"
"233","2016-01-03","-2.23","-2.23","-2.23","12"
"233","2016-01-04","-2.23","-2.23","-2.23","12"
"233","2016-01-05","-2.23","-2.23","-2.23","12"
"233","2016-01-06","-2.10167","-2.23","-2.01","12"
"233","2016-01-07","-2.02833","-2.23","-2.01","12"
"233","2016-01-08","-2.01","-2.01","-2.01","12"
"233","2016-01-09","-2.01","-2.01","-2.01","12"
"233","2016-01-10","-2.01","-2.01","-2.01","12"
"233","2016-01-11","-2.01","-2.01","-2.01","12"
"233","2016-01-12","-2.01","-2.01","-2.01","12"
"233","2016-01-13","-2.01","-2.01","-2.01","12"
"233","2016-01-14","-2.01","-2.01","-2.01","12"
"233","2016-01-15","-2.01","-2.01","-2.01","12"
"233","2016-01-16","-2.01","-2.01","-2.01","12"
"233","2016-01-17","-2.01","-2.01","-2.01","12"
"233","2016-01-18","-2.01","-2.01","-2.01","12"
"233","2016-01-19","-2.01","-2.01","-2.01","12"
"233","2016-01-20","-2.01","-2.01","-2.01","12"
"233","2016-01-21","-2.01","-2.01","-2.01","12"
"233","2016-01-22","-2.01","-2.01","-2.01","12"
"233","2016-01-23","-2.01","-2.01","-2.01","12"
"233","2016-01-24","-2.01","-2.01","-2.01","12"
"233","2016-01-25","-2.01","-2.01","-2.01","12"
"233","2016-01-26","-2.01","-2.01","-2.01","12"
"233","2016-01-27","-2.01","-2.01","-2.01","12"
"233","2016-01-28","-2.01","-2.01","-2.01","12"
"233","2016-01-29","-2.01","-2.01","-2.01","12"
"233","2016-01-30","-2.01","-2.01","-2.01","12"
"233","2016-01-31","-2.01","-2.01","-2.01","12"
"233","2016-02-01","-2.01","-2.01","-2.01","12"
"233","2016-02-02","-2.01","-2.01","-2.01","12"
"233","2016-02-03","-2.01","-2.01","-2.01","12"
"233","2016-02-04","-2.01","-2.01","-2.01","12"
"233","2016-02-05","-2.01","-2.01","-2.01","12"
"233","2016-02-06","-2.01","-2.01","-2.01","12"
"233","2016-02-07","-2.01","-2.01","-2.01","12"
"233","2016-02-08","-2.01","-2.01","-2.01","12"
"233","2016-02-09","-2.01","-2.01","-2.01","12"
"233","2016-02-10","-2.01","-2.01","-2.01","12"
"233","2016-02-11","-2.01","-2.01","-2.01","12"
"233","2016-02-12","-2.01","-2.01","-2.01","12"
"233","2016-02-13","-1.9","-2.01","-1.79","12"
"233","2016-02-14","-1.88167","-2.01","-1.79","12"
"233","2016-02-15","-1.79","-1.79","-1.79","12"
"233","2016-02-16","-1.79","-1.79","-1.79","12"
"233","2016-02-17","-1.79","-1.79","-1.79","12"
"233","2016-02-18","-1.79","-1.79","-1.79","12"
"233","2016-02-19","-1.79","-1.79","-1.79","12"
"233","2016-02-20","-1.79","-1.79","-1.79","12"
"233","2016-02-21","-1.79","-1.79","-1.79","12"
"233","2016-02-22","-1.79","-1.79","-1.79","12"
"233","2016-02-23","-1.79","-1.79","-1.79","12"
"233","2016-02-24","-1.79","-1.79","-1.79","12"
"233","2016-02-25","-1.79","-1.79","-1.79","12"
"233","2016-02-26","-1.79","-1.79","-1.79","12"
"233","2016-02-27","-1.79","-1.79","-1.79","12"
"233","2016-02-28","-1.79","-1.79","-1.79","12"
"233","2016-02-29","-1.79","-1.79","-1.79","12"
"233","2016-03-01","-1.79","-1.79","-1.79","12"
"233","2016-03-02","-1.79","-1.79","-1.79","12"
"233","2016-03-03","-1.79","-1.79","-1.79","12"
"233","2016-03-04","-1.79","-1.79","-1.79","12"
"233","2016-03-05","-1.79","-1.79","-1.79","12"
"233","2016-03-06","-1.79","-1.79","-1.79","12"
"233","2016-03-07","-1.79","-1.79","-1.79","12"
"233","2016-03-08","-1.79","-1.79","-1.79","12"
"233","2016-03-09","-1.79","-1.79","-1.79","12"
"233","2016-03-10","-1.79","-1.79","-1.79","12"
"233","2016-03-11","-1.79","-1.79","-1.79","12"
"233","2016-03-12","-1.79","-1.79","-1.79","12"
"233","2016-03-13","-1.79","-1.79","-1.79","12"
"233","2016-03-14","-1.79","-1.79","-1.79","12"
"233","2016-03-15","-1.79","-1.79","-1.79","12"
"233","2016-03-16","-1.79","-1.79","-1.79","12"
"233","2016-03-17","-1.79","-1.79","-1.79","12"
"233","2016-03-18","-1.79","-1.79","-1.79","12"
"233","2016-03-19","-1.79","-1.79","-1.79","12"
"233","2016-03-20","-1.79","-1.79","-1.79","12"
"233","2016-03-21","-1.79","-1.79","-1.79","12"
"233","2016-03-22","-1.75167","-1.79","-1.56","12"
"233","2016-03-23","-1.75167","-1.79","-1.56","12"
"233","2016-03-24","-1.7325","-1.79","-1.56","12"
"233","2016-03-25","-1.675","-1.79","-1.56","12"
"233","2016-03-26","-1.71333","-1.79","-1.56","12"
"233","2016-03-27","-1.7325","-1.79","-1.56","12"
"233","2016-03-28","-1.7325","-1.79","-1.56","12"
"233","2016-03-29","-1.69417","-1.79","-1.56","12"
"233","2016-03-30","-1.71333","-1.79","-1.56","12"
"233","2016-03-31","-1.71333","-1.79","-1.56","12"
"233","2016-04-01","-1.71333","-1.79","-1.56","12"
"233","2016-04-02","-1.7325","-1.79","-1.56","12"
"233","2016-04-03","-1.77083","-1.79","-1.56","12"
"233","2016-04-04","-1.75167","-1.79","-1.56","12"
"233","2016-04-05","-1.77083","-1.79","-1.56","12"
"233","2016-04-06","-1.7325","-1.79","-1.56","12"
"233","2016-04-07","-1.675","-1.79","-1.56","12"
"233","2016-04-08","-1.675","-1.79","-1.56","12"
"233","2016-04-09","-1.69417","-1.79","-1.56","12"
"233","2016-04-10","-1.59833","-1.79","-1.56","12"
"233","2016-04-11","-1.56","-1.56","-1.56","12"
"233","2016-04-12","-1.56","-1.56","-1.56","12"
"233","2016-04-13","-1.56","-1.56","-1.56","12"
"233","2016-04-14","-1.56","-1.56","-1.56","12"
"233","2016-04-15","-1.56","-1.56","-1.56","12"
"233","2016-04-16","-1.56","-1.56","-1.56","12"
"233","2016-04-17","-1.56","-1.56","-1.56","12"
"233","2016-04-18","-1.56","-1.56","-1.56","12"
"233","2016-04-19","-1.56","-1.56","-1.56","12"
"233","2016-04-20","-1.56","-1.56","-1.56","12"
"233","2016-04-21","-1.56","-1.56","-1.56","12"
"233","2016-04-22","-1.56","-1.56","-1.56","12"
"233","2016-04-23","-1.56","-1.56","-1.56","12"
"233","2016-04-24","-1.56","-1.56","-1.56","12"
"233","2016-04-25","-1.56","-1.56","-1.56","12"
"233","2016-04-26","-1.56","-1.56","-1.56","12"
"233","2016-04-27","-1.56","-1.56","-1.56","12"
"233","2016-04-28","-1.56","-1.56","-1.56","12"
"233","2016-04-29","-1.56","-1.56","-1.56","12"
"233","2016-04-30","-1.56","-1.56","-1.56","12"
"233","2016-05-01","-1.56","-1.56","-1.56","12"
"233","2016-05-02","-1.56","-1.56","-1.56","12"
"233","2016-05-03","-1.56","-1.56","-1.56","12"
"233","2016-05-04","-1.56","-1.56","-1.56","12"
"233","2016-05-05","-1.56","-1.56","-1.56","12"
"233","2016-05-06","-1.54167","-1.56","-1.34","12"
"233","2016-05-07","-1.48667","-1.56","-1.34","12"
"233","2016-05-08","-1.37667","-1.56","-1.34","12"
"233","2016-05-09","-1.34","-1.34","-1.34","12"
"233","2016-05-10","-1.34","-1.34","-1.34","12"
"233","2016-05-11","-1.34","-1.34","-1.34","12"
"233","2016-05-12","-1.34","-1.34","-1.34","12"
"233","2016-05-13","-1.34","-1.34","-1.34","12"
"233","2016-05-14","-1.34","-1.34","-1.34","12"
"233","2016-05-15","-1.34","-1.34","-1.34","12"
"233","2016-05-16","-1.34","-1.34","-1.34","12"
"233","2016-05-17","-1.34","-1.34","-1.34","12"
"233","2016-05-18","-1.34","-1.34","-1.34","12"
"233","2016-05-19","-1.34","-1.34","-1.34","12"
"233","2016-05-20","-1.34","-1.34","-1.34","12"
"233","2016-05-21","-1.34","-1.34","-1.34","12"
"233","2016-05-22","-0.96667","-1.12","-0.89","12"
"233","2016-05-23","-0.67","-0.67","-0.67","12"
"233","2016-05-24","-0.67","-0.67","-0.67","12"
"233","2016-05-25","-0.67","-0.89","-0.45","12"
"233","2016-05-26","-0.39333","-0.67","0","12"
"233","2016-05-27","0","0","0","12"
"233","2016-05-28","0","0","0","12"
"233","2016-05-29","0","0","0","12"
"233","2016-05-30","0","0","0","12"
"233","2016-05-31","-0.07667","-0.23","0","12"
"233","2016-06-01","-0.07667","-0.23","0","12"
"233","2016-06-02","-0.19167","-0.23","0","12"
"233","2016-06-03","-0.09583","-0.23","0","12"
"233","2016-06-04","-0.0575","-0.23","0","12"
"233","2016-06-05","-0.15333","-0.23","0","12"
"233","2016-06-06","-0.19167","-0.23","0","12"
"233","2016-06-07","-0.07667","-0.23","0","12"
"233","2016-06-08","-0.19167","-0.23","0","12"
"233","2016-06-09","-0.13417","-0.23","0","12"
"233","2016-06-10","-0.21083","-0.23","0","12"
"233","2016-06-11","-0.21083","-0.23","0","12"
"233","2016-06-12","-0.1725","-0.23","0","12"
"233","2016-06-13","-0.19167","-0.23","0","12"
"233","2016-06-14","-0.19167","-0.23","0","12"
"233","2016-06-15","-0.1725","-0.23","0","12"
"233","2016-06-16","-0.1725","-0.23","0","12"
"233","2016-06-17","-0.13417","-0.23","0","12"
"233","2016-06-18","-0.13417","-0.23","0","12"
"233","2016-06-19","-0.09583","-0.23","0","12"
"233","2016-06-20","-0.15333","-0.23","0","12"
"233","2016-06-21","-0.01917","-0.23","0","12"
"233","2016-06-22","0","0","0","12"
"233","2016-06-23","0","0","0","12"
"233","2016-06-24","0","0","0","12"
"233","2016-06-25","0","0","0","12"
"233","2016-06-26","0","0","0","12"
"233","2016-06-27","0","0","0","12"
"233","2016-06-28","0","0","0","12"
"233","2016-06-29","0","0","0","12"
"233","2016-06-30","0.25667","0","1.1","12"
"233","2016-07-01","0.685","0","2.46","12"
"233","2016-07-02","1.275","0.21","2.23","12"
"233","2016-07-03","0.865","0.44","1.78","12"
"233","2016-07-04","1.35333","0.44","3.14","12"
"233","2016-07-05","2.06417","0.88","4.05","12"
"233","2016-07-06","1.87333","1.33","2.69","12"
"233","2016-07-07","1.44","0.88","2.23","12"
"233","2016-07-08","2.36917","1.33","4.97","12"
"233","2016-07-09","3.83167","2","6.82","12"
"233","2016-07-10","5.41167","3.37","8.49","12"
"233","2016-07-11","5.60417","4.74","6.36","12"
"233","2016-07-12","5.8925","5.2","6.82","12"
"233","2016-07-13","3.76833","1.55","4.74","12"
"233","2016-07-14","1.4975","0.66","2","12"
"233","2016-07-15","0.91667","0.66","1.1","12"
"233","2016-07-16","1.03","0.66","1.33","12"
"233","2016-07-17","1.91167","1.33","2.46","12"
"233","2016-07-18","3.4275","2","4.97","12"
"233","2016-07-19","4.35833","3.14","4.97","12"
"233","2016-07-20","4.74083","3.83","5.43","12"
"233","2016-07-21","6.02833","5.2","7.05","12"
"233","2016-07-22","6.16167","5.66","7.05","12"
"233","2016-07-23","5.91083","5.2","7.05","12"
"233","2016-07-24","5.74","4.51","7.29","12"
"233","2016-07-25","6.20667","4.74","7.53","12"
"233","2016-07-26","6.82333","5.89","7.53","12"
"233","2016-07-27","6.58667","5.89","7.05","12"
"233","2016-07-28","5.8525","4.97","6.59","12"
"233","2016-07-29","5.69833","4.97","6.35","12"
"233","2016-07-30","5.835","5.2","6.59","12"
"233","2016-07-31","6.06417","5.43","6.59","12"
"233","2016-08-01","5.8325","5.2","6.35","12"
"233","2016-08-02","5.52583","4.51","6.35","12"
"233","2016-08-03","5.69833","4.97","6.35","12"
"233","2016-08-04","5.77833","4.74","6.82","12"
"233","2016-08-05","4.78","3.6","6.35","12"
"233","2016-08-06","3.56083","2.46","4.51","12"
"233","2016-08-07","3.80667","3.14","4.28","12"
"233","2016-08-08","4.45583","3.6","5.43","12"
"233","2016-08-09","5.18083","4.51","5.89","12"
"233","2016-08-10","4.225","3.37","4.97","12"
"233","2016-08-11","3.22","2.46","3.83","12"
"233","2016-08-12","3.54333","2.69","4.51","12"
"233","2016-08-13","4.30417","3.37","5.43","12"
"233","2016-08-14","5.39333","4.51","6.59","12"
"233","2016-08-15","6.35667","5.43","7.29","12"
"233","2016-08-16","6.29667","5.66","6.82","12"
"233","2016-08-17","5.98667","5.66","6.59","12"
"233","2016-08-18","5.83417","5.2","6.59","12"
"233","2016-08-19","5.73667","4.97","6.35","12"
"233","2016-08-20","5.81333","5.43","6.35","12"
"233","2016-08-21","4.415","3.6","5.43","12"
"233","2016-08-22","3.05","2.46","3.6","12"
"233","2016-08-23","4.30333","3.37","5.2","12"
"233","2016-08-24","5.3725","4.74","6.12","12"
"233","2016-08-25","6.1425","5.43","6.82","12"
"233","2016-08-26","6.7075","5.89","7.77","12"
"233","2016-08-27","7.25417","6.35","8.24","12"
"233","2016-08-28","7.29417","6.59","8","12"
"233","2016-08-29","7.19417","6.35","8.24","12"
"233","2016-08-30","6.84083","6.12","7.53","12"
"233","2016-08-31","6.74333","6.12","7.53","12"
"233","2016-09-01","6.1025","5.66","6.59","12"
"233","2016-09-02","5.23833","4.74","5.66","12"
"233","2016-09-03","4.95083","4.05","5.89","12"
"233","2016-09-04","5.29583","4.28","6.12","12"
"233","2016-09-05","5.3725","4.97","5.89","12"
"233","2016-09-06","4.245","3.83","5.2","12"
"233","2016-09-07","3.6925","3.14","4.28","12"
"233","2016-09-08","4.24667","3.6","5.2","12"
"233","2016-09-09","4.51167","3.83","5.2","12"
"233","2016-09-10","4.98917","4.28","5.89","12"
"233","2016-09-11","4.93167","4.28","5.66","12"
"233","2016-09-12","5.21917","4.51","6.12","12"
"233","2016-09-13","4.83583","4.28","5.2","12"
"233","2016-09-14","4.37833","3.83","5.2","12"
"233","2016-09-15","4.855","4.51","5.43","12"
"233","2016-09-16","3.75083","3.37","4.28","12"
"233","2016-09-17","2.82083","2.23","3.37","12"
"233","2016-09-18","2.3875","2.01","2.92","12"
"233","2016-09-19","2.3275","2.01","2.69","12"
"233","2016-09-20","2.02833","1.33","2.92","12"
"233","2016-09-21","2.61167","2.01","3.37","12"
"233","2016-09-22","2.00833","1.56","2.69","12"
"233","2016-09-23","2.2175","1.56","3.14","12"
"233","2016-09-24","1.85667","1.33","2.46","12"
"233","2016-09-25","1.54","1.11","2.23","12"
"233","2016-09-26","1.725","1.33","2.23","12"
"233","2016-09-27","2.12083","1.78","2.69","12"
"233","2016-09-28","1.37083","1.11","1.78","12"
"233","2016-09-29","1.2975","0.89","1.78","12"
"233","2016-09-30","1.055","0.89","1.33","12"
"233","2016-10-01","1.43083","0.67","2.23","12"
"233","2016-10-02","1.33333","0.89","1.78","12"
"233","2016-10-03","0.16833","-0.22","0.67","12"
"233","2016-10-04","-0.36667","-0.44","-0.22","12"
"233","2016-10-05","-0.45833","-0.66","-0.44","12"
"233","2016-10-06","-0.86917","-1.11","-0.66","12"
"233","2016-10-07","-1","-1.33","-0.89","12"
"233","2016-10-08","-1.35167","-1.56","-1.11","12"
"233","2016-10-09","-1.48167","-1.78","-1.11","12"
"233","2016-10-10","-2.39167","-2.9","-2","12"
"233","2016-10-11","-2.225","-2.67","-1.78","12"
"233","2016-10-12","-2.35583","-2.45","-2","12"
"233","2016-10-13","-2.05833","-2.45","-1.56","12"
"233","2016-10-14","-0.86667","-1.56","-0.44","12"
"233","2016-10-15","-0.44","-0.44","-0.44","12"
"233","2016-10-16","-0.605","-0.66","-0.44","12"
"233","2016-10-17","-0.58667","-0.66","-0.44","12"
"233","2016-10-18","-0.44","-0.44","-0.44","12"
"233","2016-10-19","-0.55","-0.66","-0.44","12"
"233","2016-10-20","-0.88667","-1.11","-0.66","12"
"233","2016-10-21","-1.465","-1.56","-1.11","12"
"233","2016-10-22","-1.87167","-2","-1.56","12"
"233","2016-10-23","-2.01833","-2.22","-1.56","12"
"233","2016-10-24","-1.25833","-1.56","-0.89","12"
"233","2016-10-25","-0.31417","-0.89","0","12"
"233","2016-10-26","-0.01833","-0.22","0","12"
"233","2016-10-27","-0.12833","-0.22","0","12"
"233","2016-10-28","-0.22","-0.22","-0.22","12"
"233","2016-10-29","-0.22","-0.22","-0.22","12"
"233","2016-10-30","-0.34833","-0.44","-0.22","12"
"233","2016-10-31","-0.44","-0.44","-0.44","12"
"233","2016-11-01","-0.55","-0.66","-0.44","12"
"233","2016-11-02","-0.775","-0.89","-0.66","12"
"233","2016-11-03","-1.33417","-1.56","-0.89","12"
"233","2016-11-04","-1.74333","-1.78","-1.56","12"
"233","2016-11-05","-1.48333","-1.56","-1.33","12"
"233","2016-11-06","-1.165","-1.33","-1.11","12"
"233","2016-11-07","-1.01833","-1.11","-0.89","12"
"233","2016-11-08","-0.89","-0.89","-0.89","12"
"233","2016-11-09","-0.92667","-1.11","-0.89","12"
"233","2016-11-10","-1.11","-1.11","-1.11","12"
"233","2016-11-11","-1.11","-1.11","-1.11","12"
"233","2016-11-12","-1.11","-1.11","-1.11","12"
"233","2016-11-13","-1.18333","-1.33","-1.11","12"
"233","2016-11-14","-1.33","-1.33","-1.33","12"
"233","2016-11-15","-1.33","-1.33","-1.33","12"
"233","2016-11-16","-1.33","-1.33","-1.33","12"
"233","2016-11-17","-1.33","-1.33","-1.33","12"
"233","2016-11-18","-1.33","-1.33","-1.33","12"
"233","2016-11-19","-1.14667","-1.33","-1.11","12"
"233","2016-11-20","-1.11","-1.11","-1.11","12"
"233","2016-11-21","-1.11","-1.11","-1.11","12"
"233","2016-11-22","-1.11","-1.11","-1.11","12"
"233","2016-11-23","-1.11","-1.11","-1.11","12"
"233","2016-11-24","-1.11","-1.11","-1.11","12"
"233","2016-11-25","-1.11","-1.11","-1.11","12"
"233","2016-11-26","-1.11","-1.11","-1.11","12"
"233","2016-11-27","-1.11","-1.11","-1.11","12"
"233","2016-11-28","-1.20167","-1.33","-1.11","12"
"233","2016-11-29","-1.34917","-1.56","-1.33","12"
"233","2016-11-30","-1.57833","-1.78","-1.56","12"
"233","2016-12-01","-1.78","-1.78","-1.78","12"
"233","2016-12-02","-2","-2","-2","12"
"233","2016-12-03","-2","-2","-2","12"
"233","2016-12-04","-2.20167","-2.22","-2","12"
"233","2016-12-05","-2.29667","-2.45","-2.22","12"
"233","2016-12-06","-2.48667","-2.67","-2.45","12"
"233","2016-12-07","-2.67","-2.67","-2.67","12"
"233","2016-12-08","-2.88083","-2.9","-2.67","12"
"233","2016-12-09","-2.9","-2.9","-2.9","12"
"233","2016-12-10","-2.9","-2.9","-2.9","12"
"233","2016-12-11","-2.9","-2.9","-2.9","12"
"233","2016-12-12","-2.9","-2.9","-2.9","12"
"233","2016-12-13","-3.0225","-3.11","-2.9","12"
"233","2016-12-14","-3.11","-3.11","-3.11","12"
"233","2016-12-15","-3.23833","-3.33","-3.11","12"
"233","2016-12-16","-3.33","-3.33","-3.33","12"
"233","2016-12-17","-3.52167","-3.56","-3.33","12"
"233","2016-12-18","-3.725","-3.78","-3.56","12"
"233","2016-12-19","-3.945","-4","-3.78","12"
"233","2016-12-20","-4","-4","-4","12"
"233","2016-12-21","-3.79833","-4","-3.78","12"
"233","2016-12-22","-3.78","-3.78","-3.78","12"
"233","2016-12-23","-3.78","-3.78","-3.78","12"
"233","2016-12-24","-3.78","-3.78","-3.78","12"
"233","2016-12-25","-3.78","-3.78","-3.78","12"
"233","2016-12-26","-3.615","-3.78","-3.56","12"
"233","2016-12-27","-3.56","-3.56","-3.56","12"
"233","2016-12-28","-3.65167","-3.78","-3.56","12"
"233","2016-12-29","-3.81667","-4","-3.78","12"
"233","2016-12-30","-4","-4","-4","12"
"233","2016-12-31","-4.09167","-4.22","-4","12"
"233","2017-01-01","-4.29333","-4.44","-4.22","12"
"233","2017-01-02","-4.51333","-4.66","-4.44","12"
"233","2017-01-03","-4.66","-4.66","-4.66","12"
"233","2017-01-04","-4.88","-4.88","-4.88","12"
"233","2017-01-05","-4.88","-4.88","-4.88","12"
"233","2017-01-06","-5.02667","-5.32","-4.88","12"
"233","2017-01-07","-5.435","-5.55","-5.32","12"
"233","2017-01-08","-5.55","-5.55","-5.55","12"
"233","2017-01-09","-5.35833","-5.55","-5.32","12"
"233","2017-01-10","-5.55","-5.55","-5.55","12"
"233","2017-01-11","-5.55","-5.55","-5.55","12"
"233","2017-01-12","-5.53083","-5.55","-5.32","12"
"233","2017-01-13","-5.32","-5.32","-5.32","12"
"233","2017-01-14","-5.1","-5.1","-5.1","12"
"233","2017-01-15","-5.045","-5.1","-4.88","12"
"233","2017-01-16","-4.88","-4.88","-4.88","12"
"233","2017-01-17","-4.88","-4.88","-4.88","12"
"233","2017-01-18","-4.88","-4.88","-4.88","12"
"233","2017-01-19","-4.88","-4.88","-4.88","12"
"233","2017-01-20","-4.88","-4.88","-4.88","12"
"233","2017-01-21","-4.88","-4.88","-4.88","12"
"233","2017-01-22","-4.80667","-4.88","-4.66","12"
"233","2017-01-23","-4.73333","-4.88","-4.66","12"
"233","2017-01-24","-4.66","-4.66","-4.66","12"
"233","2017-01-25","-4.66","-4.66","-4.66","12"
"233","2017-01-26","-4.66","-4.66","-4.66","12"
"233","2017-01-27","-4.66","-4.66","-4.66","12"
"233","2017-01-28","-4.66","-4.66","-4.66","12"
"233","2017-01-29","-4.66","-4.66","-4.66","12"
"233","2017-01-30","-4.66","-4.66","-4.66","12"
"233","2017-01-31","-4.66","-4.66","-4.66","12"
"233","2017-02-01","-4.605","-4.66","-4.44","12"
"233","2017-02-02","-4.44","-4.44","-4.44","12"
"233","2017-02-03","-4.34833","-4.44","-4.22","12"
"233","2017-02-04","-4.22","-4.22","-4.22","12"
"233","2017-02-05","-4.22","-4.22","-4.22","12"
"233","2017-02-06","-4.14667","-4.22","-4","12"
"233","2017-02-07","-4","-4","-4","12"
"233","2017-02-08","-4","-4","-4","12"
"233","2017-02-09","-4","-4","-4","12"
"233","2017-02-10","-4","-4","-4","12"
"233","2017-02-11","-3.78","-3.78","-3.78","12"
"233","2017-02-12","-3.78","-3.78","-3.78","12"
"233","2017-02-13","-3.78","-3.78","-3.78","12"
"233","2017-02-14","-3.78","-3.78","-3.78","12"
"233","2017-02-15","-3.78","-3.78","-3.78","12"
"233","2017-02-16","-3.56","-3.56","-3.56","12"
"233","2017-02-17","-3.56","-3.56","-3.56","12"
"233","2017-02-18","-3.56","-3.56","-3.56","12"
"233","2017-02-19","-3.56","-3.56","-3.56","12"
"233","2017-02-20","-3.56","-3.56","-3.56","12"
"233","2017-02-21","-3.56","-3.56","-3.56","12"
"233","2017-02-22","-3.56","-3.56","-3.56","12"
"233","2017-02-23","-3.56","-3.56","-3.56","12"
"233","2017-02-24","-3.56","-3.56","-3.56","12"
"233","2017-02-25","-3.56","-3.56","-3.56","12"
"233","2017-02-26","-3.5025","-3.56","-3.33","12"
"233","2017-02-27","-3.33","-3.33","-3.33","12"
"233","2017-02-28","-3.33","-3.33","-3.33","12"
"233","2017-03-01","-3.33","-3.33","-3.33","12"
"233","2017-03-02","-3.33","-3.33","-3.33","12"
"233","2017-03-03","-3.33","-3.33","-3.33","12"
"233","2017-03-04","-3.33","-3.33","-3.33","12"
"233","2017-03-05","-3.33","-3.33","-3.33","12"
"233","2017-03-06","-3.33","-3.33","-3.33","12"
"233","2017-03-07","-3.29333","-3.33","-3.11","12"
"233","2017-03-08","-3.11","-3.11","-3.11","12"
"233","2017-03-09","-3.11","-3.11","-3.11","12"
"233","2017-03-10","-3.11","-3.11","-3.11","12"
"233","2017-03-11","-3.11","-3.11","-3.11","12"
"233","2017-03-12","-3.11","-3.11","-3.11","12"
"233","2017-03-13","-3.11","-3.11","-3.11","12"
"233","2017-03-14","-3.11","-3.11","-3.11","12"
"233","2017-03-15","-3.11","-3.11","-3.11","12"
"233","2017-03-16","-3.11","-3.11","-3.11","12"
"233","2017-03-17","-3.11","-3.11","-3.11","12"
"233","2017-03-18","-3.11","-3.11","-3.11","12"
"233","2017-03-19","-3.11","-3.11","-3.11","12"
"233","2017-03-20","-3.11","-3.11","-3.11","12"
"233","2017-03-21","-3.11","-3.11","-3.11","12"
"233","2017-03-22","-3.005","-3.11","-2.9","12"
"233","2017-03-23","-2.9","-2.9","-2.9","12"
"233","2017-03-24","-2.9","-2.9","-2.9","12"
"233","2017-03-25","-2.9","-2.9","-2.9","12"
"233","2017-03-26","-2.9","-2.9","-2.9","12"
"233","2017-03-27","-2.9","-2.9","-2.9","12"
"233","2017-03-28","-2.9","-2.9","-2.9","12"
"233","2017-03-29","-2.9","-2.9","-2.9","12"
"233","2017-03-30","-2.9","-2.9","-2.9","12"
"233","2017-03-31","-2.9","-2.9","-2.9","12"
"233","2017-04-01","-2.9","-2.9","-2.9","12"
"233","2017-04-02","-2.9","-2.9","-2.9","12"
"233","2017-04-03","-2.8425","-2.9","-2.67","12"
"233","2017-04-04","-2.67","-2.67","-2.67","12"
"233","2017-04-05","-2.67","-2.67","-2.67","12"
"233","2017-04-06","-2.67","-2.67","-2.67","12"
"233","2017-04-07","-2.67","-2.67","-2.67","12"
"233","2017-04-08","-2.67","-2.67","-2.67","12"
"233","2017-04-09","-2.67","-2.67","-2.67","12"
"233","2017-04-10","-2.67","-2.67","-2.67","12"
"233","2017-04-11","-2.67","-2.67","-2.67","12"
"233","2017-04-12","-2.67","-2.67","-2.67","12"
"233","2017-04-13","-2.67","-2.67","-2.67","12"
"233","2017-04-14","-2.67","-2.67","-2.67","12"
"233","2017-04-15","-2.67","-2.67","-2.67","12"
"233","2017-04-16","-2.67","-2.67","-2.67","12"
"233","2017-04-17","-2.67","-2.67","-2.67","12"
"233","2017-04-18","-2.65167","-2.67","-2.45","12"
"233","2017-04-19","-2.46833","-2.67","-2.45","12"
"233","2017-04-20","-2.45","-2.45","-2.45","12"
"233","2017-04-21","-2.45","-2.45","-2.45","12"
"233","2017-04-22","-2.45","-2.45","-2.45","12"
"233","2017-04-23","-2.45","-2.45","-2.45","12"
"233","2017-04-24","-2.45","-2.45","-2.45","12"
"233","2017-04-25","-2.45","-2.45","-2.45","12"
"233","2017-04-26","-2.45","-2.45","-2.45","12"
"233","2017-04-27","-2.45","-2.45","-2.45","12"
"233","2017-04-28","-2.45","-2.45","-2.45","12"
"233","2017-04-29","-2.45","-2.45","-2.45","12"
"233","2017-04-30","-2.45","-2.45","-2.45","12"
"233","2017-05-01","-2.45","-2.45","-2.45","12"
"233","2017-05-02","-2.45","-2.45","-2.45","12"
"233","2017-05-03","-2.45","-2.45","-2.45","12"
"233","2017-05-04","-2.45","-2.45","-2.45","12"
"233","2017-05-05","-2.45","-2.45","-2.45","12"
"233","2017-05-06","-2.25833","-2.45","-2.22","12"
"233","2017-05-07","-2.22","-2.22","-2.22","12"
"233","2017-05-08","-2.22","-2.22","-2.22","12"
"233","2017-05-09","-2.22","-2.22","-2.22","12"
"233","2017-05-10","-2.22","-2.22","-2.22","12"
"233","2017-05-11","-2.22","-2.22","-2.22","12"
"233","2017-05-12","-2.22","-2.22","-2.22","12"
"233","2017-05-13","-2.22","-2.22","-2.22","12"
"233","2017-05-14","-2.22","-2.22","-2.22","12"
"233","2017-05-15","-2.22","-2.22","-2.22","12"
"233","2017-05-16","-2.22","-2.22","-2.22","12"
"233","2017-05-17","-1.86917","-2.22","-0.89","12"
"233","2017-05-18","-0.8875","-1.11","-0.66","12"
"233","2017-05-19","-0.66","-0.66","-0.66","12"
"233","2017-05-20","-0.66","-0.66","-0.66","12"
"233","2017-05-21","-0.7175","-0.89","-0.66","12"
"233","2017-05-22","-0.89","-0.89","-0.89","12"
"233","2017-05-23","-0.66","-0.66","-0.66","12"
"233","2017-05-24","-0.58667","-0.66","-0.44","12"
"233","2017-05-25","-0.44","-0.44","-0.44","12"
"233","2017-05-26","-0.44","-0.44","-0.44","12"
"233","2017-05-27","-0.44","-0.44","-0.44","12"
"233","2017-05-28","-0.44","-0.44","-0.44","12"
"233","2017-05-29","-0.44","-0.44","-0.44","12"
"233","2017-05-30","-0.44","-0.44","-0.44","12"
"233","2017-05-31","-0.44","-0.44","-0.44","12"
"233","2017-06-01","-0.44","-0.44","-0.44","12"
"233","2017-06-02","-0.42167","-0.44","-0.22","12"
"233","2017-06-03","-0.22","-0.22","-0.22","12"
"233","2017-06-04","-0.22","-0.22","-0.22","12"
"233","2017-06-05","-0.22","-0.22","-0.22","12"
"233","2017-06-06","-0.22","-0.22","-0.22","12"
"233","2017-06-07","-0.22","-0.22","-0.22","12"
"233","2017-06-08","-0.22","-0.22","-0.22","12"
"233","2017-06-09","-0.22","-0.22","-0.22","12"
"233","2017-06-10","-0.20167","-0.22","0","12"
"233","2017-06-11","1.02583","0","3.37","12"
"233","2017-06-12","2.55917","1.11","4.28","12"
"233","2017-06-13","2.3375","0.67","5.2","12"
"233","2017-06-14","3.81083","2.69","6.12","12"
"233","2017-06-15","4.13667","2.69","6.59","12"
"233","2017-06-16","5.1275","3.37","6.59","12"
"233","2017-06-17","4.32167","3.14","5.43","12"
"233","2017-06-18","4.99917","2.92","7.53","12"
"233","2017-06-19","7.10417","4.51","9.93","12"
"233","2017-06-20","7.95333","6.35","10.17","12"
"233","2017-06-21","7.80833","6.59","8.96","12"
"233","2017-06-22","7.71167","6.12","9.44","12"
"233","2017-06-23","7.90583","6.82","8.96","12"
"233","2017-06-24","7.56833","7.05","8","12"
"233","2017-06-25","6.665","6.12","7.29","12"
"233","2017-06-26","6.3425","4.74","8","12"
"233","2017-06-27","7.3375","5.89","8.72","12"
"233","2017-06-28","6.62583","5.66","7.29","12"
"233","2017-06-29","4.70333","3.37","5.66","12"
"233","2017-06-30","3.42833","2.46","4.51","12"
"233","2017-07-01","3.52333","2.69","4.51","12"
"233","2017-07-02","3.57917","2.92","4.51","12"
"233","2017-07-03","4.47417","3.37","5.43","12"
"233","2017-07-04","4.70333","3.6","5.66","12"
"233","2017-07-05","5.85583","4.51","7.05","12"
"233","2017-07-06","6.53","5.43","7.29","12"
"233","2017-07-07","7.2575","5.89","8.72","12"
"233","2017-07-08","8.20583","6.82","9.44","12"
"233","2017-07-09","8.30167","7.77","8.96","12"
"233","2017-07-10","7.64667","7.05","8.48","12"
"233","2017-07-11","6.80417","5.89","7.77","12"
"233","2017-07-12","6.70667","5.66","7.53","12"
"233","2017-07-13","7.2975","5.89","8.72","12"
"233","2017-07-14","7.115","6.35","8","12"
"233","2017-07-15","6.3175","5.2","7.29","12"
"233","2017-07-16","6.04583","5.2","6.59","12"
"233","2017-07-17","7.3425","5.66","9.2","12"
"233","2017-07-18","8.44333","7.29","9.44","12"
"233","2017-07-19","8.30333","7.29","9.2","12"
"233","2017-07-20","8.20167","7.77","8.48","12"
"233","2017-07-21","7.84667","6.59","8.96","12"
"233","2017-07-22","7.39167","6.59","8.24","12"
"233","2017-07-23","7.25333","6.59","8","12"
"233","2017-07-24","5.96833","4.97","6.82","12"
"233","2017-07-25","4.05417","3.37","4.51","12"
"233","2017-07-26","3.485","2.69","4.51","12"
"233","2017-07-27","4.36167","2.92","5.89","12"
"233","2017-07-28","5.545","4.74","6.35","12"
"233","2017-07-29","6.34","5.2","7.53","12"
"233","2017-07-30","6.84083","6.12","7.53","12"
"233","2017-07-31","7.09833","6.12","8.24","12"
"233","2017-08-01","7.66917","6.59","8.96","12"
"233","2017-08-02","7.76417","7.05","8.24","12"
"233","2017-08-03","8.52417","7.53","9.68","12"
"233","2017-08-04","9.2425","8.24","10.17","12"
"233","2017-08-05","8.88","8.24","9.44","12"
"233","2017-08-06","8.32083","7.29","8.96","12"
"233","2017-08-07","6.43417","5.2","7.29","12"
"233","2017-08-08","6.45167","5.89","6.82","12"
"233","2017-08-09","5.67917","4.97","6.12","12"
"233","2017-08-10","4.74","4.05","5.43","12"
"233","2017-08-11","3.58","3.37","4.05","12"
"233","2017-08-12","3.38917","2.46","4.28","12"
"233","2017-08-13","4.49583","3.14","6.35","12"
"233","2017-08-14","5.6625","4.51","6.82","12"
"233","2017-08-15","5.98917","5.2","6.82","12"
"233","2017-08-16","6.39333","5.66","7.29","12"
"233","2017-08-17","6.47","5.66","7.05","12"
"233","2017-08-18","6.68667","5.89","7.53","12"
"233","2017-08-19","6.5675","5.89","7.05","12"
"233","2017-08-20","4.98917","4.28","5.66","12"
"233","2017-08-21","4.285","3.37","5.43","12"
"233","2017-08-22","4.93167","4.28","5.43","12"
"233","2017-08-23","5.5275","4.74","6.82","12"
"233","2017-08-24","6.25833","5.43","7.05","12"
"233","2017-08-25","6.33417","5.66","7.05","12"
"233","2017-08-26","6.84","6.35","7.53","12"
"233","2017-08-27","7.19667","6.12","8.24","12"
"233","2017-08-28","7.74583","7.05","8.48","12"
"233","2017-08-29","7.11583","6.59","7.77","12"
"233","2017-08-30","7.59","6.59","8.72","12"
"233","2017-08-31","7.35083","6.82","8","12"
"233","2017-09-01","6.02667","4.97","6.59","12"
"233","2017-09-02","3.33333","2.46","4.51","12"
"233","2017-09-03","2.25333","1.78","2.69","12"
"233","2017-09-04","2.89833","1.78","4.05","12"
"233","2017-09-05","3.5225","2.92","4.28","12"
"233","2017-09-06","4.35833","3.83","4.97","12"
"233","2017-09-07","2.82083","2.23","3.6","12"
"233","2017-09-08","2.51833","2.01","3.14","12"
"233","2017-09-09","2.595","2.01","3.6","12"
"233","2017-09-10","1.95","1.78","2.23","12"
"233","2017-09-11","1.3525","1.11","1.78","12"
"233","2017-09-12","1.01833","0.89","1.33","12"
"233","2017-09-13","1.075","0.44","2.01","12"
"233","2017-09-14","1.63333","0.89","2.46","12"
"233","2017-09-15","0.31917","0.23","0.67","12"
"233","2017-09-16","0.09583","0","0.23","12"
"233","2017-09-17","0","0","0","12"
"233","2017-09-18","0.19167","0","0.23","12"
"233","2017-09-19","0.13417","0","0.23","12"
"233","2017-09-20","0.03833","0","0.23","12"
"233","2017-09-21","0","0","0","12"
"233","2017-09-22","0","0","0","12"
"233","2017-09-23","0.21083","0","0.23","12"
"233","2017-09-24","0.2475","0.23","0.44","12"
"233","2017-09-25","0.2475","0.23","0.44","12"
"233","2017-09-26","0.33667","0.23","0.67","12"
"233","2017-09-27","0.6675","0.44","0.89","12"
"233","2017-09-28","0.81667","0.67","0.89","12"
"233","2017-09-29","1.13083","0.89","1.56","12"
"233","2017-09-30","1.7075","1.33","2.23","12"
"233","2017-10-01","1.48167","1.11","1.78","12"
"233","2017-10-02","1.74667","1.11","2.69","12"
"233","2017-10-03","2.52","1.56","2.92","12"
"233","2017-10-04","0.89","0.67","1.33","12"
"233","2017-10-05","0.725","0.67","0.89","12"
"233","2017-10-06","0.5575","0","0.89","12"
"233","2017-10-07","-0.18333","-0.22","0","12"
"233","2017-10-08","-0.12833","-0.22","0","12"
"233","2017-10-09","-0.165","-0.22","0","12"
"233","2017-10-10","-0.33","-0.44","-0.22","12"
"233","2017-10-11","-0.385","-0.44","-0.22","12"
"233","2017-10-12","-0.33","-0.44","-0.22","12"
"233","2017-10-13","-0.22","-0.22","-0.22","12"
"233","2017-10-14","-0.22","-0.22","-0.22","12"
"233","2017-10-15","-0.14667","-0.22","0","12"
"233","2017-10-16","-0.18333","-0.22","0","12"
"233","2017-10-17","-0.22","-0.22","-0.22","12"
"233","2017-10-18","-0.29333","-0.44","-0.22","12"
"233","2017-10-19","-0.29333","-0.44","-0.22","12"
"233","2017-10-20","-0.29333","-0.44","-0.22","12"
"233","2017-10-21","-0.03667","-0.22","0","12"
"233","2017-10-22","0","0","0","12"
"233","2017-10-23","0","0","0","12"
"233","2017-10-24","0","0","0","12"
"233","2017-10-25","0","0","0","12"
"233","2017-10-26","0","0","0","12"
"233","2017-10-27","0","0","0","12"
"233","2017-10-28","0","0","0","12"
"233","2017-10-29","0","0","0","12"
"233","2017-10-30","0","0","0","12"
"233","2017-10-31","-0.20167","-0.22","0","12"
"233","2017-11-01","-0.22","-0.22","-0.22","12"
"233","2017-11-02","-0.22","-0.22","-0.22","12"
"233","2017-11-03","-0.44","-0.44","-0.44","12"
"233","2017-11-04","-0.44","-0.44","-0.44","12"
"233","2017-11-05","-0.44","-0.44","-0.44","12"
"233","2017-11-06","-0.44","-0.44","-0.44","12"
"233","2017-11-07","-0.44","-0.44","-0.44","12"
"233","2017-11-08","-0.44","-0.44","-0.44","12"
"233","2017-11-09","-0.44","-0.44","-0.44","12"
"233","2017-11-10","-0.62333","-0.66","-0.44","12"
"233","2017-11-11","-0.66","-0.66","-0.66","12"
"233","2017-11-12","-0.66","-0.66","-0.66","12"
"233","2017-11-13","-0.66","-0.66","-0.66","12"
"233","2017-11-14","-0.69833","-0.89","-0.66","12"
"233","2017-11-15","-0.90833","-1.11","-0.89","12"
"233","2017-11-16","-1.11","-1.11","-1.11","12"
"233","2017-11-17","-1.31167","-1.33","-1.11","12"
"233","2017-11-18","-1.40667","-1.56","-1.33","12"
"233","2017-11-19","-1.63333","-1.78","-1.56","12"
"233","2017-11-20","-1.78","-1.78","-1.78","12"
"233","2017-11-21","-1.87167","-2","-1.78","12"
"233","2017-11-22","-2","-2","-2","12"
"233","2017-11-23","-2","-2","-2","12"
"233","2017-11-24","-2","-2","-2","12"
"233","2017-11-25","-2","-2","-2","12"
"233","2017-11-26","-1.79833","-2","-1.78","12"
"233","2017-11-27","-1.78","-1.78","-1.78","12"
"233","2017-11-28","-2","-2","-2","12"
"233","2017-11-29","-2","-2","-2","12"
"233","2017-11-30","-2.20167","-2.22","-2","12"
"233","2017-12-01","-2.22","-2.22","-2.22","12"
"233","2017-12-02","-2.22","-2.22","-2.22","12"
"233","2017-12-03","-2.23917","-2.45","-2.22","12"
"233","2017-12-04","-2.45","-2.45","-2.45","12"
"233","2017-12-05","-2.59667","-2.67","-2.45","12"
"233","2017-12-06","-2.67","-2.67","-2.67","12"
"233","2017-12-07","-2.74667","-2.9","-2.67","12"
"233","2017-12-08","-2.9","-2.9","-2.9","12"
"233","2017-12-09","-2.9","-2.9","-2.9","12"
"233","2017-12-10","-2.9","-2.9","-2.9","12"
"233","2017-12-11","-2.9","-2.9","-2.9","12"
"233","2017-12-12","-2.67","-2.67","-2.67","12"
"233","2017-12-13","-2.67","-2.67","-2.67","12"
"233","2017-12-14","-2.67","-2.67","-2.67","12"
"233","2017-12-15","-2.67","-2.67","-2.67","12"
"233","2017-12-16","-2.67","-2.67","-2.67","12"
"233","2017-12-17","-2.67","-2.67","-2.67","12"
"233","2017-12-18","-2.56","-2.67","-2.45","12"
"233","2017-12-19","-2.48667","-2.67","-2.45","12"
"233","2017-12-20","-2.45","-2.45","-2.45","12"
"233","2017-12-21","-2.45","-2.45","-2.45","12"
"233","2017-12-22","-2.45","-2.45","-2.45","12"
"233","2017-12-23","-2.45","-2.45","-2.45","12"
"233","2017-12-24","-2.45","-2.45","-2.45","12"
"233","2017-12-25","-2.45","-2.45","-2.45","12"
"233","2017-12-26","-2.45","-2.45","-2.45","12"
"233","2017-12-27","-2.45","-2.45","-2.45","12"
"233","2017-12-28","-2.45","-2.45","-2.45","12"
"233","2017-12-29","-2.45","-2.45","-2.45","12"
"233","2017-12-30","-2.45","-2.45","-2.45","12"
"233","2017-12-31","-2.45","-2.45","-2.45","12"
"233","2018-01-01","-2.45","-2.45","-2.45","12"
"233","2018-01-02","-2.37333","-2.45","-2.22","12"
"233","2018-01-03","-2.23917","-2.45","-2.22","12"
"233","2018-01-04","-2.22","-2.22","-2.22","12"
"233","2018-01-05","-2.22","-2.22","-2.22","12"
"233","2018-01-06","-2.22","-2.22","-2.22","12"
"233","2018-01-07","-2.22","-2.22","-2.22","12"
"233","2018-01-08","-2.22","-2.22","-2.22","12"
"233","2018-01-09","-2.22","-2.22","-2.22","12"
"233","2018-01-10","-2.22","-2.22","-2.22","12"
"233","2018-01-11","-2.22","-2.22","-2.22","12"
"233","2018-01-12","-2.22","-2.22","-2.22","12"
"233","2018-01-13","-2.22","-2.22","-2.22","12"
"233","2018-01-14","-2.22","-2.22","-2.22","12"
"233","2018-01-15","-2.22","-2.22","-2.22","12"
"233","2018-01-16","-2.22","-2.22","-2.22","12"
"233","2018-01-17","-2.22","-2.22","-2.22","12"
"233","2018-01-18","-2.22","-2.22","-2.22","12"
"233","2018-01-19","-2","-2","-2","12"
"233","2018-01-20","-2","-2","-2","12"
"233","2018-01-21","-2","-2","-2","12"
"233","2018-01-22","-2","-2","-2","12"
"233","2018-01-23","-2","-2","-2","12"
"233","2018-01-24","-2.11","-2.22","-2","12"
"233","2018-01-25","-2.22","-2.22","-2.22","12"
"233","2018-01-26","-2.22","-2.22","-2.22","12"
"233","2018-01-27","-2.22","-2.22","-2.22","12"
"233","2018-01-28","-2.22","-2.22","-2.22","12"
"233","2018-01-29","-2.31583","-2.45","-2.22","12"
"233","2018-01-30","-2.54167","-2.67","-2.45","12"
"233","2018-01-31","-2.67","-2.67","-2.67","12"
"233","2018-02-01","-2.52333","-2.67","-2.45","12"
"233","2018-02-02","-2.45","-2.45","-2.45","12"
"233","2018-02-03","-2.335","-2.45","-2.22","12"
"233","2018-02-04","-2.22","-2.22","-2.22","12"
"233","2018-02-05","-2.22","-2.22","-2.22","12"
"233","2018-02-06","-2.22","-2.22","-2.22","12"
"233","2018-02-07","-2.20167","-2.22","-2","12"
"233","2018-02-08","-2","-2","-2","12"
"233","2018-02-09","-2.14917","-2.67","-2","12"
"233","2018-02-10","-3.63083","-4.22","-2.9","12"
"233","2018-02-11","-4.20167","-4.44","-4","12"
"233","2018-02-12","-3.96333","-4","-3.78","12"
"233","2018-02-13","-3.63333","-3.78","-3.56","12"
"233","2018-02-14","-3.36833","-3.56","-3.33","12"
"233","2018-02-15","-3.70667","-3.78","-3.56","12"
"233","2018-02-16","-3.40667","-3.56","-3.33","12"
"233","2018-02-17","-3.14667","-3.33","-3.11","12"
"233","2018-02-18","-3.0575","-3.11","-2.9","12"
"233","2018-02-19","-2.9","-2.9","-2.9","12"
"233","2018-02-20","-2.86167","-2.9","-2.67","12"
"233","2018-02-21","-2.67","-2.67","-2.67","12"
"233","2018-02-22","-2.67","-2.67","-2.67","12"
"233","2018-02-23","-2.67","-2.67","-2.67","12"
"233","2018-02-24","-2.65167","-2.67","-2.45","12"
"233","2018-02-25","-2.45","-2.45","-2.45","12"
"233","2018-02-26","-2.45","-2.45","-2.45","12"
"233","2018-02-27","-2.45","-2.45","-2.45","12"
"233","2018-02-28","-2.45","-2.45","-2.45","12"
"233","2018-03-01","-2.45","-2.45","-2.45","12"
"233","2018-03-02","-2.45","-2.45","-2.45","12"
"233","2018-03-03","-2.45","-2.45","-2.45","12"
"233","2018-03-04","-2.45","-2.45","-2.45","12"
"233","2018-03-05","-2.45","-2.45","-2.45","12"
"233","2018-03-06","-2.29667","-2.45","-2.22","12"
"233","2018-03-07","-2.22","-2.22","-2.22","12"
"233","2018-03-08","-2.22","-2.22","-2.22","12"
"233","2018-03-09","-2.22","-2.22","-2.22","12"
"233","2018-03-10","-2.22","-2.22","-2.22","12"
"233","2018-03-11","-2.22","-2.22","-2.22","12"
"233","2018-03-12","-2.22","-2.22","-2.22","12"
"233","2018-03-13","-2.22","-2.22","-2.22","12"
"233","2018-03-14","-2.22","-2.22","-2.22","12"
"233","2018-03-15","-2.22","-2.22","-2.22","12"
"233","2018-03-16","-2.22","-2.22","-2.22","12"
"233","2018-03-17","-2.22","-2.22","-2.22","12"
"233","2018-03-18","-2.22","-2.22","-2.22","12"
"233","2018-03-19","-2.22","-2.22","-2.22","12"
"233","2018-03-20","-2.22","-2.22","-2.22","12"
"233","2018-03-21","-2.22","-2.22","-2.22","12"
"233","2018-03-22","-2.22","-2.22","-2.22","12"
"233","2018-03-23","-2.20167","-2.22","-2","12"
"233","2018-03-24","-2.09167","-2.22","-2","12"
"233","2018-03-25","-2","-2","-2","12"
"233","2018-03-26","-2","-2","-2","12"
"233","2018-03-27","-2","-2","-2","12"
"233","2018-03-28","-2","-2","-2","12"
"233","2018-03-29","-2","-2","-2","12"
"233","2018-03-30","-2","-2","-2","12"
"233","2018-03-31","-2","-2","-2","12"
"233","2018-04-01","-2","-2","-2","12"
"233","2018-04-02","-2","-2","-2","12"
"233","2018-04-03","-2","-2","-2","12"
"233","2018-04-04","-2","-2","-2","12"
"233","2018-04-05","-2","-2","-2","12"
"233","2018-04-06","-2","-2","-2","12"
"233","2018-04-07","-2","-2","-2","12"
"233","2018-04-08","-2","-2","-2","12"
"233","2018-04-09","-2","-2","-2","12"
"233","2018-04-10","-2","-2","-2","12"
"233","2018-04-11","-2","-2","-2","12"
"233","2018-04-12","-2","-2","-2","12"
"233","2018-04-13","-2","-2","-2","12"
"233","2018-04-14","-2","-2","-2","12"
"233","2018-04-15","-2","-2","-2","12"
"233","2018-04-16","-2","-2","-2","12"
"233","2018-04-17","-1.89","-2","-1.78","12"
"233","2018-04-18","-1.78","-1.78","-1.78","12"
"233","2018-04-19","-1.78","-1.78","-1.78","12"
"233","2018-04-20","-1.78","-1.78","-1.78","12"
"233","2018-04-21","-1.78","-1.78","-1.78","12"
"233","2018-04-22","-1.78","-1.78","-1.78","12"
"233","2018-04-23","-1.78","-1.78","-1.78","12"
"233","2018-04-24","-1.78","-1.78","-1.78","12"
"233","2018-04-25","-1.78","-1.78","-1.78","12"
"233","2018-04-26","-1.78","-1.78","-1.78","12"
"233","2018-04-27","-1.78","-1.78","-1.78","12"
"233","2018-04-28","-1.78","-1.78","-1.78","12"
"233","2018-04-29","-1.78","-1.78","-1.78","12"
"233","2018-04-30","-1.56","-1.56","-1.56","12"
"233","2018-05-01","-1.56","-1.56","-1.56","12"
"233","2018-05-02","-1.56","-1.56","-1.56","12"
"233","2018-05-03","-1.56","-1.56","-1.56","12"
"233","2018-05-04","-1.56","-1.56","-1.56","12"
"233","2018-05-05","-1.42583","-1.56","-1.33","12"
"233","2018-05-06","-0.31333","-1.33","0","12"
"233","2018-05-07","-0.33","-0.44","-0.22","12"
"233","2018-05-08","-0.44","-0.44","-0.44","12"
"233","2018-05-09","-0.44","-0.44","-0.44","12"
"233","2018-05-10","-0.42167","-0.44","-0.22","12"
"233","2018-05-11","-0.36667","-0.44","-0.22","12"
"233","2018-05-12","-0.308","-0.44","-0.22","5"
"227","2009-04-24","-2.37333","-2.45","-2.22","12"
"227","2009-04-25","-2.22","-2.22","-2.22","12"
"227","2009-04-26","-2.22","-2.22","-2.22","12"
"227","2009-04-27","-2.22","-2.22","-2.22","12"
"227","2009-04-28","-2.22","-2.22","-2.22","12"
"227","2009-04-29","-2.22","-2.22","-2.22","12"
"227","2009-04-30","-2.22","-2.22","-2.22","12"
"227","2009-05-01","-2.22","-2.22","-2.22","12"
"227","2009-05-02","-2.22","-2.22","-2.22","12"
"227","2009-05-03","-2.22","-2.22","-2.22","12"
"227","2009-05-04","-2.22","-2.22","-2.22","12"
"227","2009-05-05","-2.22","-2.22","-2.22","12"
"227","2009-05-06","-2.18333","-2.22","-2","12"
"227","2009-05-07","-2","-2","-2","12"
"227","2009-05-08","-1.78","-1.78","-1.78","12"
"227","2009-05-09","-1.55833","-1.78","-1.33","12"
"227","2009-05-10","-1.10917","-1.33","-0.66","12"
"227","2009-05-11","-0.62333","-0.66","-0.44","12"
"227","2009-05-12","-0.23833","-0.44","-0.22","12"
"227","2009-05-13","-0.03667","-0.22","0","12"
"227","2009-05-14","0","0","0","12"
"227","2009-05-15","0","0","0","12"
"227","2009-05-16","0","0","0","12"
"227","2009-05-17","0","0","0","12"
"227","2009-05-18","0","0","0","12"
"227","2009-05-19","0","0","0","12"
"227","2009-05-20","0","0","0","12"
"227","2009-05-21","0","0","0","12"
"227","2009-05-22","0","0","0","12"
"227","2009-05-23","0","0","0","12"
"227","2009-05-24","0","0","0","12"
"227","2009-05-25","0","0","0","12"
"227","2009-05-26","0","0","0","12"
"227","2009-05-27","0","0","0","12"
"227","2009-05-28","0","0","0","12"
"227","2009-05-29","0","0","0","12"
"227","2009-05-30","0","0","0","12"
"227","2009-05-31","0","0","0","12"
"227","2009-06-01","0","0","0","12"
"227","2009-06-02","0","0","0","12"
"227","2009-06-03","0","0","0","12"
"227","2009-06-04","0","0","0","12"
"227","2009-06-05","0","0","0","12"
"227","2009-06-06","0","0","0","12"
"227","2009-06-07","0","0","0","12"
"227","2009-06-08","0","0","0","12"
"227","2009-06-09","0","0","0","12"
"227","2009-06-10","0","0","0","12"
"123","2012-09-14","-0.73667","-2","0","12"
"123","2012-09-15","1.1875","-0.66","3.39","12"
"123","2012-09-16","4.54583","1.57","7.8","12"
"123","2012-09-17","6.40917","3.39","9.73","12"
"123","2012-09-18","6.48","4.07","11.46","12"
"123","2012-09-19","2.65333","-0.88","3.84","12"
"123","2012-09-20","-0.095","-4","2.93","12"
"123","2012-09-21","4.86833","1.57","8.76","12"
"123","2012-09-22","5.43417","4.3","6.85","12"
"123","2012-09-23","7.11583","4.53","9.97","12"
"123","2012-09-24","4.59833","0.89","7.09","12"
"123","2012-09-25","3.7825","0.45","6.85","12"
"123","2012-09-26","5.05083","2.7","6.85","12"
"123","2012-09-27","0.17167","-0.66","1.34","12"
"123","2012-09-28","2.325","-0.66","4.76","12"
"123","2012-09-29","5.09083","3.39","6.85","12"
"123","2012-09-30","4.62833","3.39","6.38","12"
"123","2012-10-01","3.31417","1.79","5.68","12"
"123","2012-10-02","1.5925","0","2.93","12"
"123","2012-10-03","2.20417","0","5.45","12"
"123","2012-10-04","2.81833","2.02","4.53","12"
"123","2012-10-05","3.1025","1.57","4.76","12"
"123","2012-10-06","3.94083","2.02","5.45","12"
"123","2012-10-07","3.57917","2.25","5.22","12"
"123","2012-10-08","2.47","-0.66","4.99","12"
"123","2012-10-09","3.29333","2.02","4.76","12"
"123","2012-10-10","2.59","0.89","3.61","12"
"123","2012-10-11","1.88","0.23","4.3","12"
"123","2012-10-12","1.59667","-2.44","3.39","12"
"123","2012-10-13","-0.69667","-2","1.57","12"
"123","2012-10-14","-0.19417","-1.77","2.02","12"
"123","2012-10-15","-0.80667","-1.1","-0.66","12"
"123","2012-10-16","-1.085","-1.33","-0.88","12"
"123","2012-10-17","-0.45667","-1.1","0","12"
"123","2012-10-18","0.28","0","1.79","12"
"123","2012-10-19","5.7275","3.39","7.33","12"
"123","2012-10-20","3.92333","2.02","5.45","12"
"123","2012-10-21","6.12833","5.22","6.85","12"
"123","2012-10-22","6.28667","5.22","7.33","12"
"123","2012-10-23","5.8375","5.22","6.85","12"
"123","2012-10-24","3.02667","2.25","4.53","12"
"123","2012-10-25","1.6825","0.67","2.25","12"
"123","2012-10-26","2.25083","0.89","3.84","12"
"123","2012-10-27","-0.4025","-1.77","0.45","12"
"123","2012-10-28","-1.4","-2.22","-1.1","12"
"123","2012-10-29","-1.75333","-2.22","-1.55","12"
"123","2012-10-30","-2.56917","-2.89","-2.44","12"
"123","2012-10-31","-3.83","-4.44","-3.34","12"
"123","2012-11-01","-2.9825","-3.34","-2.89","12"
"123","2012-11-02","-2.53333","-2.89","-2.22","12"
"123","2012-11-03","-2.0525","-2.22","-1.77","12"
"123","2012-11-04","-1.4","-1.77","-0.88","12"
"123","2012-11-05","-0.56833","-0.66","-0.44","12"
"123","2012-11-06","-0.80667","-0.88","-0.66","12"
"123","2012-11-07","-0.88","-0.88","-0.88","12"
"123","2012-11-08","-1.045","-1.1","-0.88","12"
"123","2012-11-09","-0.825","-1.1","-0.66","12"
"123","2012-11-10","-0.27167","-0.66","0","12"
"123","2012-11-11","-0.0175","-0.21","0","12"
"123","2012-11-12","0","0","0","12"
"123","2012-11-13","0","0","0","12"
"123","2012-11-14","-0.035","-0.21","0","12"
"123","2012-11-15","-0.21","-0.21","-0.21","12"
"123","2012-11-16","-0.36333","-0.44","-0.21","12"
"123","2012-11-17","-0.58667","-0.66","-0.44","12"
"123","2012-11-18","-0.75167","-0.88","-0.66","12"
"123","2012-11-19","-0.88","-0.88","-0.88","12"
"123","2012-11-20","-0.97167","-1.1","-0.88","12"
"123","2012-11-21","-1.1","-1.1","-1.1","12"
"123","2012-11-22","-1.1","-1.1","-1.1","12"
"123","2012-11-23","-1.1","-1.1","-1.1","12"
"123","2012-11-24","-1.1","-1.1","-1.1","12"
"123","2012-11-25","-1.1","-1.1","-1.1","12"
"123","2012-11-26","-0.825","-1.1","-0.66","12"
"123","2012-11-27","-0.56833","-0.66","-0.44","12"
"123","2012-11-28","-0.44","-0.44","-0.44","12"
"123","2012-11-29","-0.47667","-0.66","-0.44","12"
"123","2012-11-30","-0.67833","-0.88","-0.66","12"
"123","2012-12-01","-1.00833","-1.1","-0.88","12"
"123","2012-12-02","-1.41917","-1.77","-1.1","12"
"123","2012-12-03","-1.77","-1.77","-1.77","12"
"123","2012-12-04","-1.84667","-2","-1.77","12"
"123","2012-12-05","-1.96167","-2","-1.77","12"
"123","2012-12-06","-2","-2","-2","12"
"123","2012-12-07","-1.86583","-2","-1.77","12"
"123","2012-12-08","-1.77","-1.77","-1.77","12"
"123","2012-12-09","-1.77","-1.77","-1.77","12"
"123","2012-12-10","-1.77","-1.77","-1.77","12"
"123","2012-12-11","-1.77","-1.77","-1.77","12"
"123","2012-12-12","-1.77","-1.77","-1.77","12"
"123","2012-12-13","-1.8275","-2","-1.77","12"
"123","2012-12-14","-2.49583","-2.89","-2.22","12"
"123","2012-12-15","-2.8325","-2.89","-2.66","12"
"123","2012-12-16","-2.56833","-2.66","-2.44","12"
"123","2012-12-17","-2.31167","-2.44","-2.22","12"
"123","2012-12-18","-2.165","-2.22","-2","12"
"123","2012-12-19","-2","-2","-2","12"
"123","2012-12-20","-1.77","-1.77","-1.77","12"
"123","2012-12-21","-1.75167","-1.77","-1.55","12"
"123","2012-12-22","-1.55","-1.55","-1.55","12"
"123","2012-12-23","-1.55","-1.55","-1.55","12"
"123","2012-12-24","-1.55","-1.55","-1.55","12"
"123","2012-12-25","-1.77","-1.77","-1.77","12"
"123","2012-12-26","-1.64167","-1.77","-1.55","12"
"123","2012-12-27","-1.55","-1.55","-1.55","12"
"123","2012-12-28","-1.36667","-1.55","-1.33","12"
"123","2012-12-29","-1.33","-1.33","-1.33","12"
"123","2012-12-30","-1.33","-1.33","-1.33","12"
"123","2012-12-31","-1.33","-1.33","-1.33","12"
"123","2013-01-01","-1.33","-1.33","-1.33","12"
"123","2013-01-02","-1.33","-1.33","-1.33","12"
"123","2013-01-03","-1.33","-1.33","-1.33","12"
"123","2013-01-04","-1.33","-1.33","-1.33","12"
"123","2013-01-05","-1.33","-1.33","-1.33","12"
"123","2013-01-06","-1.33","-1.33","-1.33","12"
"123","2013-01-07","-1.31083","-1.33","-1.1","12"
"123","2013-01-08","-1.1","-1.1","-1.1","12"
"123","2013-01-09","-1.1","-1.1","-1.1","12"
"123","2013-01-10","-1.215","-1.33","-1.1","12"
"123","2013-01-11","-1.33","-1.33","-1.33","12"
"123","2013-01-12","-1.33","-1.33","-1.33","12"
"123","2013-01-13","-1.33","-1.33","-1.33","12"
"123","2013-01-14","-1.33","-1.33","-1.33","12"
"123","2013-01-15","-1.33","-1.33","-1.33","12"
"123","2013-01-16","-1.33","-1.33","-1.33","12"
"123","2013-01-17","-1.45833","-1.55","-1.33","12"
"123","2013-01-18","-1.55","-1.55","-1.55","12"
"123","2013-01-19","-1.77","-1.77","-1.77","12"
"123","2013-01-20","-1.84667","-2","-1.77","12"
"123","2013-01-21","-2","-2","-2","12"
"123","2013-01-22","-2","-2","-2","12"
"123","2013-01-23","-2","-2","-2","12"
"123","2013-01-24","-2","-2","-2","12"
"123","2013-01-25","-2","-2","-2","12"
"123","2013-01-26","-2","-2","-2","12"
"123","2013-01-27","-2","-2","-2","12"
"123","2013-01-28","-2.11","-2.22","-2","12"
"123","2013-01-29","-2.22","-2.22","-2.22","12"
"123","2013-01-30","-2.01833","-2.22","-2","12"
"123","2013-01-31","-2","-2","-2","12"
"123","2013-02-01","-2","-2","-2","12"
"123","2013-02-02","-2","-2","-2","12"
"123","2013-02-03","-2","-2","-2","12"
"123","2013-02-04","-1.8275","-2","-1.77","12"
"123","2013-02-05","-1.77","-1.77","-1.77","12"
"123","2013-02-06","-1.77","-1.77","-1.77","12"
"123","2013-02-07","-1.77","-1.77","-1.77","12"
"123","2013-02-08","-1.62333","-1.77","-1.55","12"
"123","2013-02-09","-1.55","-1.55","-1.55","12"
"123","2013-02-10","-1.55","-1.55","-1.55","12"
"123","2013-02-11","-1.55","-1.55","-1.55","12"
"123","2013-02-12","-1.55","-1.55","-1.55","12"
"123","2013-02-13","-1.55","-1.55","-1.55","12"
"123","2013-02-14","-1.55","-1.55","-1.55","12"
"123","2013-02-15","-1.55","-1.55","-1.55","12"
"123","2013-02-16","-1.55","-1.55","-1.55","12"
"123","2013-02-17","-1.55","-1.55","-1.55","12"
"123","2013-02-18","-1.55","-1.55","-1.55","12"
"123","2013-02-19","-1.55","-1.55","-1.55","12"
"123","2013-02-20","-1.55","-1.55","-1.55","12"
"123","2013-02-21","-1.715","-1.77","-1.55","12"
"123","2013-02-22","-1.715","-1.77","-1.55","12"
"123","2013-02-23","-1.77","-1.77","-1.77","12"
"123","2013-02-24","-1.77","-1.77","-1.77","12"
"123","2013-02-25","-1.77","-1.77","-1.77","12"
"123","2013-02-26","-1.77","-1.77","-1.77","12"
"123","2013-02-27","-1.75167","-1.77","-1.55","12"
"123","2013-02-28","-1.77","-1.77","-1.77","12"
"123","2013-03-01","-1.75167","-1.77","-1.55","12"
"123","2013-03-02","-1.77","-1.77","-1.77","12"
"123","2013-03-03","-1.75167","-1.77","-1.55","12"
"123","2013-03-04","-1.77","-1.77","-1.77","12"
"123","2013-03-05","-1.77","-1.77","-1.77","12"
"123","2013-03-06","-1.86583","-2","-1.77","12"
"123","2013-03-07","-1.885","-2","-1.77","12"
"123","2013-03-08","-1.84667","-2","-1.77","12"
"123","2013-03-09","-1.80833","-2","-1.77","12"
"123","2013-03-10","-1.77","-1.77","-1.77","12"
"123","2013-03-11","-1.77","-1.77","-1.77","12"
"123","2013-03-12","-1.77","-1.77","-1.77","12"
"123","2013-03-13","-1.77","-1.77","-1.77","12"
"123","2013-03-14","-1.77","-1.77","-1.77","12"
"123","2013-03-15","-1.77","-1.77","-1.77","12"
"123","2013-03-16","-1.77","-1.77","-1.77","12"
"123","2013-03-17","-1.8275","-2","-1.77","12"
"123","2013-03-18","-2","-2","-2","12"
"123","2013-03-19","-2","-2","-2","12"
"123","2013-03-20","-2","-2","-2","12"
"123","2013-03-21","-2","-2","-2","12"
"123","2013-03-22","-2","-2","-2","12"
"123","2013-03-23","-2","-2","-2","12"
"123","2013-03-24","-2","-2","-2","12"
"123","2013-03-25","-2","-2","-2","12"
"123","2013-03-26","-2","-2","-2","12"
"123","2013-03-27","-1.885","-2","-1.77","12"
"123","2013-03-28","-1.77","-1.77","-1.77","12"
"123","2013-03-29","-1.77","-1.77","-1.77","12"
"123","2013-03-30","-1.77","-1.77","-1.77","12"
"123","2013-03-31","-1.77","-1.77","-1.77","12"
"123","2013-04-01","-1.605","-1.77","-1.55","12"
"123","2013-04-02","-1.55","-1.55","-1.55","12"
"123","2013-04-03","-1.55","-1.55","-1.55","12"
"123","2013-04-04","-1.55","-1.55","-1.55","12"
"123","2013-04-05","-1.55","-1.55","-1.55","12"
"123","2013-04-06","-1.33","-1.33","-1.33","12"
"123","2013-04-07","-1.33","-1.33","-1.33","12"
"123","2013-04-08","-1.33","-1.33","-1.33","12"
"123","2013-04-09","-1.33","-1.33","-1.33","12"
"123","2013-04-10","-1.33","-1.33","-1.33","12"
"123","2013-04-11","-1.33","-1.33","-1.33","12"
"123","2013-04-12","-1.33","-1.33","-1.33","12"
"123","2013-04-13","-1.33","-1.33","-1.33","12"
"123","2013-04-14","-1.33","-1.33","-1.33","12"
"123","2013-04-15","-1.11917","-1.33","-1.1","12"
"123","2013-04-16","-1.1","-1.1","-1.1","12"
"123","2013-04-17","-1.1","-1.1","-1.1","12"
"123","2013-04-18","-0.99","-1.1","-0.88","12"
"123","2013-04-19","-0.825","-0.88","-0.66","12"
"123","2013-04-20","-0.66","-0.66","-0.66","12"
"123","2013-04-21","-0.66","-0.66","-0.66","12"
"123","2013-04-22","-0.605","-0.66","-0.44","12"
"123","2013-04-23","-0.44","-0.44","-0.44","12"
"123","2013-04-24","-0.44","-0.44","-0.44","12"
"123","2013-04-25","-0.44","-0.44","-0.44","12"
"123","2013-04-26","-0.36333","-0.44","-0.21","12"
"123","2013-04-27","-0.1225","-0.21","0","12"
"123","2013-04-28","0","0","0","12"
"123","2013-04-29","0","0","0","12"
"123","2013-04-30","0","0","0","12"
"123","2013-05-01","0","0","0","12"
"123","2013-05-02","0","0","0","12"
"123","2013-05-03","0","0","0","12"
"123","2013-05-04","0","0","0","12"
"123","2013-05-05","0","0","0","12"
"123","2013-05-06","0","0","0","12"
"123","2013-05-07","0","0","0","12"
"123","2013-05-08","0","0","0","12"
"123","2013-05-09","0","0","0","12"
"123","2013-05-10","0","0","0","12"
"123","2013-05-11","0","0","0","12"
"123","2013-05-12","0","0","0","12"
"123","2013-05-13","0","0","0","12"
"123","2013-05-14","0","0","0","12"
"123","2013-05-15","0","0","0","12"
"123","2013-05-16","0","0","0","12"
"123","2013-05-17","0","0","0","12"
"123","2013-05-18","0","0","0","12"
"123","2013-05-19","0","0","0","12"
"123","2013-05-20","0","0","0","12"
"123","2013-05-21","0","0","0","12"
"123","2013-05-22","0","0","0","12"
"123","2013-05-23","0","0","0","12"
"123","2013-05-24","0","0","0","12"
"123","2013-05-25","0","0","0","12"
"123","2013-05-26","0","0","0","12"
"123","2013-05-27","0","0","0","12"
"123","2013-05-28","0","0","0","12"
"123","2013-05-29","0","0","0","12"
"123","2013-05-30","0","0","0","12"
"123","2013-05-31","0","0","0","12"
"123","2013-06-01","0","0","0","12"
"123","2013-06-02","0","0","0","12"
"123","2013-06-03","0","0","0","12"
"123","2013-06-04","0","0","0","12"
"123","2013-06-05","0","0","0","12"
"123","2013-06-06","0","0","0","12"
"123","2013-06-07","0","0","0","12"
"123","2013-06-08","0","0","0","12"
"123","2013-06-09","0","0","0","12"
"123","2013-06-10","0","0","0","12"
"123","2013-06-11","0","0","0","12"
"123","2013-06-12","0","0","0","12"
"123","2013-06-13","0","0","0","12"
"123","2013-06-14","0","0","0","12"
"123","2013-06-15","0","0","0","12"
"123","2013-06-16","0","0","0","12"
"123","2013-06-17","0","0","0","12"
"123","2013-06-18","0","0","0","12"
"123","2013-06-19","0.44833","0","1.79","12"
"123","2013-06-20","4.13167","2.02","5.91","12"
"123","2013-06-21","5.3925","2.93","8.28","12"
"123","2013-06-22","5.96333","3.16","9.49","12"
"123","2013-06-23","5.395","2.7","8.76","12"
"123","2013-06-24","0.39333","0","1.57","12"
"123","2013-06-25","0.77333","-0.44","3.16","12"
"123","2013-06-26","2.5875","-0.88","7.56","12"
"123","2013-06-27","0.51083","-1.33","3.16","12"
"123","2013-06-28","1.36917","-2.22","6.15","12"
"123","2013-06-29","0.32417","-1.33","2.25","12"
"123","2013-06-30","5.32583","-0.44","11.71","12"
"123","2013-07-01","9.22333","2.02","16.4","12"
"123","2013-07-02","8.6","4.76","12.98","12"
"123","2013-07-03","5.68833","4.3","7.33","12"
"123","2013-07-04","6.84917","3.39","9.73","12"
"123","2013-07-05","9.6775","3.61","16.13","12"
"123","2013-07-06","11.8","6.15","18.35","12"
"123","2013-07-07","12.10167","6.38","18.35","12"
"123","2013-07-08","10.62833","7.56","14.79","12"
"123","2013-07-09","9.49417","5.68","14.27","12"
"123","2013-07-10","8.675","4.76","13.5","12"
"123","2013-07-11","10.02083","4.76","15.05","12"
"123","2013-07-12","11.13667","5.22","17.5","12"
"123","2013-07-13","9.73667","5.22","15.05","12"
"123","2013-07-14","9.76167","3.84","15.32","12"
"123","2013-07-15","11.20917","5.45","17.23","12"
"123","2013-07-16","12.99417","7.56","19.21","12"
"123","2013-07-17","9.31417","7.56","11.46","12"
"123","2013-07-18","9.175","6.85","11.46","12"
"123","2013-07-19","9.9375","5.22","16.13","12"
"123","2013-07-20","10.18583","6.85","14.79","12"
"123","2013-07-21","10.68167","6.15","16.13","12"
"123","2013-07-22","11.84667","6.85","17.78","12"
"123","2013-07-23","11.8275","6.85","17.78","12"
"123","2013-07-24","10.7","7.56","15.32","12"
"123","2013-07-25","11.69083","7.8","16.13","12"
"123","2013-07-26","13.95083","9.24","20.38","12"
"123","2013-07-27","15.7375","10.21","21.57","12"
"123","2013-07-28","15.7575","12.98","19.21","12"
"123","2013-07-29","7.17917","4.76","12.21","12"
"123","2013-07-30","7.43","4.07","11.46","12"
"123","2013-07-31","10.3075","4.3","16.4","12"
"123","2013-08-01","14.60917","8.76","21.27","12"
"123","2013-08-02","16.00833","10.21","21.88","12"
"123","2013-08-03","16.15333","12.73","20.98","12"
"123","2013-08-04","14.3","9.73","18.64","12"
"123","2013-08-05","15.37167","10.46","20.98","12"
"123","2013-08-06","14.3325","10.46","20.68","12"
"123","2013-08-07","8.68417","6.61","9.97","12"
"123","2013-08-08","7.5675","6.38","9.49","12"
"123","2013-08-09","7.18333","4.76","10.21","12"
"123","2013-08-10","6.3375","1.57","11.71","12"
"123","2013-08-11","7.71917","3.16","11.71","12"
"123","2013-08-12","11.16833","5.91","17.5","12"
"123","2013-08-13","10.45167","7.09","14.79","12"
"123","2013-08-14","7.53417","3.61","10.96","12"
"123","2013-08-15","9.01167","3.61","14.53","12"
"123","2013-08-16","10.205","5.68","15.05","12"
"123","2013-08-17","9.3775","6.38","12.73","12"
"123","2013-08-18","10.36167","7.33","14.01","12"
"123","2013-08-19","8.125","5.68","9.24","12"
"123","2013-08-20","5.07417","2.93","7.09","12"
"123","2013-08-21","6.19833","2.25","10.21","12"
"123","2013-08-22","8.49167","5.45","12.21","12"
"123","2013-08-23","8.6875","6.85","10.71","12"
"123","2013-08-24","7.135","5.22","9.49","12"
"123","2013-08-25","4.24417","3.16","5.22","12"
"123","2013-08-26","3.96417","1.34","6.15","12"
"123","2013-08-27","3.54","2.02","4.99","12"
"123","2013-08-28","3.98","2.48","5.91","12"
"123","2013-08-29","4.71083","2.7","6.85","12"
"123","2013-08-30","5.60333","2.93","8.04","12"
"123","2013-08-31","5.50417","2.93","8.04","12"
"123","2013-09-01","6.00667","3.61","8.52","12"
"123","2013-09-02","5.09667","2.7","7.33","12"
"123","2013-09-03","7.00333","4.07","10.21","12"
"123","2013-09-04","9.91667","7.56","12.73","12"
"123","2013-09-05","9.82833","7.33","11.96","12"
"123","2013-09-06","9.94917","7.56","12.21","12"
"123","2013-09-07","9.89667","7.56","12.98","12"
"123","2013-09-08","7.0325","5.45","8.04","12"
"123","2013-09-09","4.26417","2.7","5.45","12"
"123","2013-09-10","3.65583","2.02","5.22","12"
"123","2013-09-11","1.345","0.45","2.7","12"
"123","2013-09-12","1.01","0.23","2.25","12"
"123","2013-09-13","0.35917","-1.1","1.57","12"
"123","2013-09-14","3.95583","0.67","7.33","12"
"123","2013-09-15","4.1675","3.39","4.99","12"
"123","2013-09-16","2.19167","1.34","2.93","12"
"123","2013-09-17","0.43167","-0.21","0.67","12"
"123","2013-09-18","1.04583","0.45","2.02","12"
"123","2013-09-19","1.12083","0.45","2.25","12"
"123","2013-09-20","1.46917","-0.21","3.84","12"
"123","2013-09-21","1.53917","0","3.39","12"
"123","2013-09-22","2.105","0.23","4.3","12"
"123","2013-09-23","3.29833","1.12","5.45","12"
"123","2013-09-24","5.13667","2.7","7.56","12"
"123","2013-09-25","5.22333","3.84","6.85","12"
"123","2013-09-26","5.76083","4.99","6.85","12"
"123","2013-09-27","6.04167","4.53","7.8","12"
"123","2013-09-28","6.84917","4.76","9.73","12"
"123","2013-09-29","6.42667","4.99","8.04","12"
"123","2013-09-30","4.91417","4.07","6.15","12"
"123","2013-10-01","4.37917","3.39","5.68","12"
"123","2013-10-02","3.5825","1.34","5.91","12"
"123","2013-10-03","6.28083","4.3","8.76","12"
"123","2013-10-04","7.03333","5.91","8.52","12"
"123","2013-10-05","5.08667","3.61","6.15","12"
"123","2013-10-06","3.57667","2.93","4.53","12"
"123","2013-10-07","3.25667","2.02","4.76","12"
"123","2013-10-08","3.88417","2.48","5.45","12"
"123","2013-10-09","3.53917","2.48","4.53","12"
"123","2013-10-10","0.43083","-0.21","1.79","12"
"123","2013-10-11","0.34","0.23","0.45","12"
"123","2013-10-12","-0.14167","-0.44","0.23","12"
"123","2013-10-13","-0.305","-0.66","-0.21","12"
"123","2013-10-14","-0.175","-0.21","0","12"
"123","2013-10-15","0","0","0","12"
"123","2013-10-16","0","0","0","12"
"123","2013-10-17","0","0","0","12"
"123","2013-10-18","0.09583","0","0.23","12"
"123","2013-10-19","0","0","0","12"
"123","2013-10-20","0","0","0","12"
"123","2013-10-21","0.21083","0","0.23","12"
"123","2013-10-22","0.52583","0.23","1.79","12"
"123","2013-10-23","2.23167","0.89","3.39","12"
"123","2013-10-24","0.80083","0.23","1.34","12"
"123","2013-10-25","2.64917","0.67","4.53","12"
"123","2013-10-26","5.34917","3.39","7.33","12"
"123","2013-10-27","4.95917","3.16","7.09","12"
"123","2013-10-28","4.24417","3.16","5.22","12"
"123","2013-10-29","0.78917","0.23","2.7","12"
"123","2013-10-30","-0.29083","-0.88","0.23","12"
"123","2013-10-31","-0.23417","-0.66","0.23","12"
"123","2013-11-01","0.02417","-0.66","0.67","12"
"123","2013-11-02","0.33833","0","0.89","12"
"123","2013-11-03","0.0575","-0.21","0.67","12"
"123","2013-11-04","-0.30667","-0.66","0","12"
"123","2013-11-05","-0.1225","-0.21","0","12"
"123","2013-11-06","-0.1225","-0.21","0","12"
"123","2013-11-07","0","0","0","12"
"123","2013-11-08","0","0","0","12"
"123","2013-11-09","0","0","0","12"
"123","2013-11-10","0","0","0","12"
"123","2013-11-11","0","0","0","12"
"123","2013-11-12","-0.1925","-0.21","0","12"
"123","2013-11-13","-0.22917","-0.44","-0.21","12"
"123","2013-11-14","-0.44","-0.44","-0.44","12"
"123","2013-11-15","-0.53167","-0.66","-0.44","12"
"123","2013-11-16","-0.44","-0.44","-0.44","12"
"123","2013-11-17","-0.69667","-0.88","-0.66","12"
"123","2013-11-18","-0.88","-0.88","-0.88","12"
"123","2013-11-19","-0.80667","-0.88","-0.66","12"
"123","2013-11-20","-0.66","-0.66","-0.66","12"
"123","2013-11-21","-0.84333","-0.88","-0.66","12"
"123","2013-11-22","-0.88","-0.88","-0.88","12"
"123","2013-11-23","-1.00833","-1.1","-0.88","12"
"123","2013-11-24","-1.11917","-1.33","-1.1","12"
"123","2013-11-25","-1.23417","-1.33","-1.1","12"
"123","2013-11-26","-1.605","-1.77","-1.33","12"
"123","2013-11-27","-1.9425","-2","-1.77","12"
"123","2013-11-28","-2.165","-2.22","-2","12"
"123","2013-11-29","-2.22","-2.22","-2.22","12"
"123","2013-11-30","-2.34833","-2.44","-2.22","12"
"123","2013-12-01","-2.22","-2.22","-2.22","12"
"123","2013-12-02","-2.33","-2.44","-2.22","12"
"123","2013-12-03","-2.47667","-2.66","-2.44","12"
"123","2013-12-04","-2.75583","-2.89","-2.66","12"
"123","2013-12-05","-2.945","-3.11","-2.89","12"
"123","2013-12-06","-2.99833","-3.11","-2.66","12"
"123","2013-12-07","-2.66","-2.66","-2.66","12"
"123","2013-12-08","-2.925","-3.11","-2.66","12"
"123","2013-12-09","-3.1675","-3.34","-3.11","12"
"123","2013-12-10","-3.4275","-3.55","-3.34","12"
"123","2013-12-11","-3.77","-3.77","-3.77","12"
"123","2013-12-12","-3.9425","-4","-3.77","12"
"123","2013-12-13","-4.25667","-4.44","-4","12"
"123","2013-12-14","-4.44","-4.44","-4.44","12"
"123","2013-12-15","-4.23833","-4.44","-4.22","12"
"123","2013-12-16","-4.31167","-4.44","-4.22","12"
"123","2013-12-17","-4.36667","-4.44","-4.22","12"
"123","2013-12-18","-4.275","-4.44","-4.22","12"
"123","2013-12-19","-3.9425","-4","-3.77","12"
"123","2013-12-20","-3.27917","-3.55","-3.11","12"
"123","2013-12-21","-3.11","-3.11","-3.11","12"
"123","2013-12-22","-3.14833","-3.34","-3.11","12"
"123","2013-12-23","-3.01833","-3.11","-2.89","12"
"123","2013-12-24","-3.31333","-4","-2.89","12"
"123","2013-12-25","-3.775","-4","-3.34","12"
"123","2013-12-26","-2.94333","-3.34","-2.66","12"
"123","2013-12-27","-2.47667","-2.66","-2.44","12"
"123","2013-12-28","-2.58667","-2.66","-2.44","12"
"123","2013-12-29","-2.47667","-2.66","-2.44","12"
"123","2013-12-30","-2.275","-2.44","-2.22","12"
"123","2013-12-31","-2.22","-2.22","-2.22","12"
"123","2014-01-01","-2.22","-2.22","-2.22","12"
"123","2014-01-02","-2.23833","-2.44","-2.22","12"
"123","2014-01-03","-2.22","-2.22","-2.22","12"
"123","2014-01-04","-2.22","-2.22","-2.22","12"
"123","2014-01-05","-2.12833","-2.22","-2","12"
"123","2014-01-06","-2","-2","-2","12"
"123","2014-01-07","-2","-2","-2","12"
"123","2014-01-08","-1.78917","-2","-1.77","12"
"123","2014-01-09","-1.77","-1.77","-1.77","12"
"123","2014-01-10","-1.715","-1.77","-1.55","12"
"123","2014-01-11","-1.55","-1.55","-1.55","12"
"123","2014-01-12","-1.55","-1.55","-1.55","12"
"123","2014-01-13","-1.495","-1.55","-1.33","12"
"123","2014-01-14","-1.55","-1.55","-1.55","12"
"123","2014-01-15","-1.42167","-1.55","-1.33","12"
"123","2014-01-16","-1.53167","-1.55","-1.33","12"
"123","2014-01-17","-1.36667","-1.55","-1.33","12"
"123","2014-01-18","-1.33","-1.33","-1.33","12"
"123","2014-01-19","-1.33","-1.33","-1.33","12"
"123","2014-01-20","-1.33","-1.33","-1.33","12"
"123","2014-01-21","-1.42167","-1.55","-1.33","12"
"123","2014-01-22","-1.47667","-1.55","-1.33","12"
"123","2014-01-23","-1.56833","-1.77","-1.55","12"
"123","2014-01-24","-1.77","-1.77","-1.77","12"
"123","2014-01-25","-1.77","-1.77","-1.77","12"
"123","2014-01-26","-1.77","-1.77","-1.77","12"
"123","2014-01-27","-1.77","-1.77","-1.77","12"
"123","2014-01-28","-1.77","-1.77","-1.77","12"
"123","2014-01-29","-1.98","-2.22","-1.77","12"
"123","2014-01-30","-2.275","-2.44","-2.22","12"
"123","2014-01-31","-2.45833","-2.66","-2.44","12"
"123","2014-02-01","-2.66","-2.66","-2.66","12"
"123","2014-02-02","-2.66","-2.66","-2.66","12"
"123","2014-02-03","-2.64167","-2.66","-2.44","12"
"123","2014-02-04","-2.44","-2.44","-2.44","12"
"123","2014-02-05","-2.44","-2.44","-2.44","12"
"123","2014-02-06","-2.44","-2.44","-2.44","12"
"123","2014-02-07","-2.56833","-2.66","-2.44","12"
"123","2014-02-08","-2.44","-2.44","-2.44","12"
"123","2014-02-09","-2.55","-2.66","-2.44","12"
"123","2014-02-10","-2.66","-2.66","-2.66","12"
"123","2014-02-11","-2.66","-2.66","-2.66","12"
"123","2014-02-12","-2.73667","-2.89","-2.66","12"
"123","2014-02-13","-3.11333","-3.34","-2.89","12"
"123","2014-02-14","-3.1675","-3.34","-3.11","12"
"123","2014-02-15","-3.2825","-3.34","-3.11","12"
"123","2014-02-16","-3.0925","-3.34","-2.89","12"
"123","2014-02-17","-2.8325","-2.89","-2.66","12"
"123","2014-02-18","-2.66","-2.66","-2.66","12"
"123","2014-02-19","-2.66","-2.66","-2.66","12"
"123","2014-02-20","-2.51333","-2.66","-2.44","12"
"123","2014-02-21","-2.44","-2.44","-2.44","12"
"123","2014-02-22","-2.33","-2.44","-2.22","12"
"123","2014-02-23","-2.22","-2.22","-2.22","12"
"123","2014-02-24","-2.22","-2.22","-2.22","12"
"123","2014-02-25","-2.22","-2.22","-2.22","12"
"123","2014-02-26","-2.14667","-2.22","-2","12"
"123","2014-02-27","-2.055","-2.22","-2","12"
"123","2014-02-28","-2.12833","-2.22","-2","12"
"123","2014-03-01","-2.01833","-2.22","-2","12"
"123","2014-03-02","-2","-2","-2","12"
"123","2014-03-03","-2","-2","-2","12"
"123","2014-03-04","-1.90417","-2","-1.77","12"
"123","2014-03-05","-1.77","-1.77","-1.77","12"
"123","2014-03-06","-1.77","-1.77","-1.77","12"
"123","2014-03-07","-1.77","-1.77","-1.77","12"
"123","2014-03-08","-1.77","-1.77","-1.77","12"
"123","2014-03-09","-1.62333","-1.77","-1.55","12"
"123","2014-03-10","-1.55","-1.55","-1.55","12"
"123","2014-03-11","-1.55","-1.55","-1.55","12"
"123","2014-03-12","-1.55","-1.55","-1.55","12"
"123","2014-03-13","-1.55","-1.55","-1.55","12"
"123","2014-03-14","-1.55","-1.55","-1.55","12"
"123","2014-03-15","-1.55","-1.55","-1.55","12"
"123","2014-03-16","-1.55","-1.55","-1.55","12"
"123","2014-03-17","-1.55","-1.55","-1.55","12"
"123","2014-03-18","-1.44","-1.55","-1.33","12"
"123","2014-03-19","-1.33","-1.33","-1.33","12"
"123","2014-03-20","-1.33","-1.33","-1.33","12"
"123","2014-03-21","-1.33","-1.33","-1.33","12"
"123","2014-03-22","-1.33","-1.33","-1.33","12"
"123","2014-03-23","-1.33","-1.33","-1.33","12"
"123","2014-03-24","-1.33","-1.33","-1.33","12"
"123","2014-03-25","-1.33","-1.33","-1.33","12"
"123","2014-03-26","-1.33","-1.33","-1.33","12"
"123","2014-03-27","-1.33","-1.33","-1.33","12"
"123","2014-03-28","-1.33","-1.33","-1.33","12"
"123","2014-03-29","-1.33","-1.33","-1.33","12"
"123","2014-03-30","-1.33","-1.33","-1.33","12"
"123","2014-03-31","-1.33","-1.33","-1.33","12"
"123","2014-04-01","-1.33","-1.33","-1.33","12"
"123","2014-04-02","-1.33","-1.33","-1.33","12"
"123","2014-04-03","-1.33","-1.33","-1.33","12"
"123","2014-04-04","-1.33","-1.33","-1.33","12"
"123","2014-04-05","-1.33","-1.33","-1.33","12"
"123","2014-04-06","-1.17667","-1.33","-1.1","12"
"123","2014-04-07","-1.1","-1.1","-1.1","12"
"123","2014-04-08","-0.935","-1.1","-0.88","12"
"123","2014-04-09","-0.88","-0.88","-0.88","12"
"123","2014-04-10","-0.86167","-0.88","-0.66","12"
"123","2014-04-11","-0.84333","-0.88","-0.66","12"
"123","2014-04-12","-0.67833","-0.88","-0.66","12"
"123","2014-04-13","-0.67833","-0.88","-0.66","12"
"123","2014-04-14","-0.66","-0.66","-0.66","12"
"123","2014-04-15","-0.51333","-0.66","-0.44","12"
"123","2014-04-16","-0.44","-0.44","-0.44","12"
"123","2014-04-17","-0.51333","-0.66","-0.44","12"
"123","2014-04-18","-0.66","-0.66","-0.66","12"
"123","2014-04-19","-0.66","-0.66","-0.66","12"
"123","2014-04-20","-0.825","-0.88","-0.66","12"
"123","2014-04-21","-0.88","-0.88","-0.88","12"
"123","2014-04-22","-0.88","-0.88","-0.88","12"
"123","2014-04-23","-0.80667","-0.88","-0.66","12"
"123","2014-04-24","-0.66","-0.66","-0.66","12"
"123","2014-04-25","-0.51333","-0.66","-0.44","12"
"123","2014-04-26","-0.3825","-0.44","-0.21","12"
"123","2014-04-27","-0.0175","-0.21","0","12"
"123","2014-04-28","0","0","0","12"
"123","2014-04-29","0","0","0","12"
"123","2014-04-30","0","0","0","12"
"123","2014-05-01","0","0","0","12"
"123","2014-05-02","0","0","0","12"
"123","2014-05-03","0","0","0","12"
"123","2014-05-04","0","0","0","12"
"123","2014-05-05","0","0","0","12"
"123","2014-05-06","0","0","0","12"
"123","2014-05-07","0","0","0","12"
"123","2014-05-08","0","0","0","12"
"123","2014-05-09","0","0","0","12"
"123","2014-05-10","0","0","0","12"
"123","2014-05-11","0","0","0","12"
"123","2014-05-12","0","0","0","12"
"123","2014-05-13","0","0","0","12"
"123","2014-05-14","0","0","0","12"
"123","2014-05-15","0","0","0","12"
"123","2014-05-16","0","0","0","12"
"123","2014-05-17","0","0","0","12"
"123","2014-05-18","0","0","0","12"
"123","2014-05-19","0","0","0","12"
"123","2014-05-20","0","0","0","12"
"123","2014-05-21","0","0","0","12"
"123","2014-05-22","0","0","0","12"
"123","2014-05-23","0","0","0","12"
"123","2014-05-24","0","0","0","12"
"123","2014-05-25","0","0","0","12"
"123","2014-05-26","0","0","0","12"
"123","2014-05-27","0","0","0","12"
"123","2014-05-28","0","0","0","12"
"123","2014-05-29","0","0","0","12"
"123","2014-05-30","0","0","0","12"
"123","2014-05-31","0","0","0","12"
"123","2014-06-01","0","0","0","12"
"123","2014-06-02","0","0","0","12"
"123","2014-06-03","0","0","0","12"
"123","2014-06-04","0","0","0","12"
"123","2014-06-05","0","0","0","12"
"123","2014-06-06","0","0","0","12"
"123","2014-06-07","0","0","0","12"
"123","2014-06-08","0","0","0","12"
"123","2014-06-09","0","0","0","12"
"123","2014-06-10","0","0","0","12"
"123","2014-06-11","1.015","0","3.61","12"
"123","2014-06-12","7.145","3.16","11.71","12"
"123","2014-06-13","7.89","4.53","12.73","12"
"123","2014-06-14","5.97417","3.61","9.73","12"
"123","2014-06-15","3.67417","1.57","5.22","12"
"123","2014-06-16","4.43833","1.12","8.28","12"
"123","2014-06-17","4.365","2.25","6.61","12"
"123","2014-06-18","3.29583","1.12","5.68","12"
"123","2014-06-19","4.07083","0.89","7.56","12"
"123","2014-06-20","5.83417","1.34","10.46","12"
"123","2014-06-21","7.98667","2.48","13.75","12"
"123","2014-06-22","7.415","5.45","10.21","12"
"123","2014-06-23","8.18667","4.76","12.47","12"
"123","2014-06-24","6.4075","4.76","7.56","12"
"123","2014-06-25","5.90833","3.84","8.28","12"
"123","2014-06-26","5.98667","2.25","9.73","12"
"123","2014-06-27","7.06917","2.48","11.46","12"
"123","2014-06-28","7.55833","4.99","10.21","12"
"123","2014-06-29","4.4375","2.25","6.61","12"
"123","2014-06-30","2.16","0.45","4.76","12"
"123","2014-07-01","5.6225","0.67","10.71","12"
"123","2014-07-02","4.8175","4.07","5.68","12"
"123","2014-07-03","7.57667","1.79","12.98","12"
"123","2014-07-04","9.97333","7.09","12.47","12"
"123","2014-07-05","7.50917","4.99","10.46","12"
"123","2014-07-06","10.42167","6.15","15.32","12"
"123","2014-07-07","7.30417","4.99","10.46","12"
"123","2014-07-08","3.12333","1.12","4.53","12"
"123","2014-07-09","1.32667","0.67","2.93","12"
"123","2014-07-10","0.56","0.45","0.89","12"
"123","2014-07-11","3.07","0.89","5.22","12"
"123","2014-07-12","5.11583","3.16","7.33","12"
"123","2014-07-13","5.3425","3.61","7.33","12"
"123","2014-07-14","6.63917","4.3","9.24","12"
"123","2014-07-15","7.815","3.61","11.71","12"
"123","2014-07-16","9.795","5.68","14.27","12"
"123","2014-07-17","10.88083","6.15","16.13","12"
"123","2014-07-18","11.91583","7.56","16.67","12"
"123","2014-07-19","13.68","9.73","18.64","12"
"123","2014-07-20","10.33333","4.3","12.73","12"
"123","2014-07-21","4.86083","3.39","6.85","12"
"123","2014-07-22","6.54667","4.99","8.04","12"
"123","2014-07-23","9.41417","5.45","13.24","12"
"123","2014-07-24","7.64667","6.15","9.24","12"
"123","2014-07-25","6.975","2.93","10.71","12"
"123","2014-07-26","6.0725","4.99","7.8","12"
"123","2014-07-27","6.06333","4.53","8.04","12"
"123","2014-07-28","7.63167","5.91","10.21","12"
"123","2014-07-29","4.40083","2.25","5.91","12"
"123","2014-07-30","5.55333","4.07","7.09","12"
"123","2014-07-31","8.27667","6.15","11.2","12"
"123","2014-08-01","8.8775","6.61","11.71","12"
"123","2014-08-02","8.31083","6.85","10.71","12"
"123","2014-08-03","6.85417","5.91","8.04","12"
"123","2014-08-04","5.75375","4.07","8.52","8"
"123","2016-09-23","6.85","3.16","17.5","5"
"123","2016-09-24","3.42917","1.57","5.68","12"
"123","2016-09-25","2.975","0.67","5.45","12"
"123","2016-09-26","4.02083","1.79","6.38","12"
"123","2016-09-27","3.6725","2.7","4.53","12"
"123","2016-09-28","2.725","0.89","4.53","12"
"123","2016-09-29","4.96417","2.7","7.56","12"
"123","2016-09-30","4.13167","2.7","6.15","12"
"123","2016-10-01","3.71167","2.7","6.15","12"
"123","2016-10-02","1.61","0.23","2.93","12"
"123","2016-10-03","-1.77167","-2.66","-0.66","12"
"123","2016-10-04","-2.12667","-3.34","-0.44","12"
"123","2016-10-05","-0.585","-1.77","0.23","12"
"123","2016-10-06","-2.405","-3.55","-0.88","12"
"123","2016-10-07","-2.03333","-3.34","-0.44","12"
"123","2016-10-08","-2.46167","-3.34","-1.77","12"
"123","2016-10-09","-2.77417","-4.44","-1.55","12"
"123","2016-10-10","-4.27333","-5.54","-2.89","12"
"123","2016-10-11","-3.86833","-4.44","-2.89","12"
"123","2016-10-12","-5.74583","-6.65","-4.66","12"
"123","2016-10-13","-2.30917","-4.44","0.23","12"
"123","2016-10-14","0.8575","0.23","1.57","12"
"123","2016-10-15","0.84","0","2.02","12"
"123","2016-10-16","1.04917","-0.21","2.48","12"
"123","2016-10-17","0.69083","0","1.57","12"
"123","2016-10-18","-0.07083","-0.88","0.23","12"
"123","2016-10-19","-1.38333","-2.22","-0.44","12"
"123","2016-10-20","-2.88583","-4","-2","12"
"123","2016-10-21","-3.7925","-5.1","-2.22","12"
"123","2016-10-22","-4.86083","-5.54","-3.77","12"
"123","2016-10-23","-1.105","-3.77","1.12","12"
"123","2016-10-24","3.2","1.34","4.99","12"
"123","2016-10-25","3.0075","2.25","3.84","12"
"123","2016-10-26","1.2875","0.23","2.02","12"
"123","2016-10-27","-1.40333","-2.22","0","12"
"123","2016-10-28","-0.58667","-1.77","0.23","12"
"123","2016-10-29","0.19167","-0.88","1.12","12"
"123","2016-10-30","0.0975","-0.44","0.45","12"
"123","2016-10-31","-0.0875","-0.88","1.34","12"
"123","2016-11-01","-0.17917","-1.1","0.67","12"
"123","2016-11-02","-0.79","-1.77","0.67","12"
"123","2016-11-03","-3.81167","-4.88","-2.44","12"
"123","2016-11-04","-1.10583","-2.66","0.89","12"
"123","2016-11-05","-0.43417","-1.1","-0.21","12"
"123","2016-11-06","-0.695","-1.55","-0.21","12"
"123","2016-11-07","-2.2","-2.66","-1.77","12"
"123","2016-11-08","-3.64583","-4","-2.89","12"
"123","2016-11-09","-5.045","-5.76","-4.22","12"
"123","2016-11-10","-3.92167","-4.44","-3.55","12"
"123","2016-11-11","-3.33833","-3.55","-3.11","12"
"123","2016-11-12","-3.01833","-3.11","-2.89","12"
"123","2016-11-13","-2.66083","-2.89","-2.44","12"
"123","2016-11-14","-2.385","-2.44","-2.22","12"
"123","2016-11-15","-2.1275","-2.22","-1.77","12"
"123","2016-11-16","-1.90417","-2","-1.77","12"
"123","2016-11-17","-1.77","-1.77","-1.77","12"
"123","2016-11-18","-1.62333","-1.77","-1.55","12"
"123","2016-11-19","-1.66","-1.77","-1.55","12"
"123","2016-11-20","-1.55","-1.55","-1.55","12"
"123","2016-11-21","-1.495","-1.55","-1.33","12"
"123","2016-11-22","-1.33","-1.33","-1.33","12"
"123","2016-11-23","-1.02667","-1.1","-0.88","12"
"123","2016-11-24","-0.935","-1.1","-0.88","12"
"123","2016-11-25","-0.88","-0.88","-0.88","12"
"123","2016-11-26","-0.86167","-1.1","-0.66","12"
"123","2016-11-27","-1.54917","-1.77","-1.1","12"
"123","2016-11-28","-2.59083","-3.11","-2","12"
"123","2016-11-29","-3.83083","-4.22","-3.34","12"
"123","2016-11-30","-5.1","-5.54","-4.44","12"
"123","2016-12-01","-5.8575","-5.99","-5.54","12"
"123","2016-12-02","-5.24667","-5.54","-5.1","12"
"123","2016-12-03","-6.20917","-6.43","-5.76","12"
"123","2016-12-04","-7.12","-7.77","-6.21","12"
"123","2016-12-05","-7.935","-8.21","-7.77","12"
"123","2016-12-06","-7.64083","-7.77","-7.32","12"
"123","2016-12-07","-6.4675","-7.32","-5.54","12"
"123","2016-12-08","-4.235","-5.1","-2.44","12"
"123","2016-12-09","-3.73667","-4.66","-2.44","12"
"123","2016-12-10","-1.865","-2.44","-1.55","12"
"123","2016-12-11","-3.16333","-4.44","-0.88","12"
"123","2016-12-12","-5.23","-6.65","-4.66","12"
"123","2016-12-13","-6.115","-6.65","-5.32","12"
"123","2016-12-14","-5.33833","-5.54","-5.1","12"
"123","2016-12-15","-4.9175","-5.99","-4","12"
"123","2016-12-16","-6.245","-6.88","-4.88","12"
"123","2016-12-17","-7.69417","-7.99","-6.88","12"
"123","2016-12-18","-7.28583","-7.99","-6.43","12"
"123","2016-12-19","-8.12583","-9.34","-6.88","12"
"123","2016-12-20","-6.48917","-7.99","-4.88","12"
"123","2016-12-21","-4.75167","-4.88","-4.66","12"
"123","2016-12-22","-5.50417","-5.99","-5.1","12"
"123","2016-12-23","-5.80083","-6.21","-5.32","12"
"123","2016-12-24","-5.44833","-5.76","-5.32","12"
"123","2016-12-25","-4.6025","-5.32","-3.55","12"
"123","2016-12-26","-3.60667","-3.77","-3.34","12"
"123","2016-12-27","-4.27083","-5.32","-3.55","12"
"123","2016-12-28","-5.83917","-5.99","-5.32","12"
"123","2016-12-29","-6.71083","-7.1","-6.21","12"
"123","2016-12-30","-7.34167","-7.55","-7.1","12"
"123","2016-12-31","-7.76833","-7.99","-7.32","12"
"123","2017-01-01","-8.17583","-8.44","-7.99","12"
"123","2017-01-02","-8.41833","-8.66","-8.21","12"
"123","2017-01-03","-7.88","-8.21","-7.55","12"
"123","2017-01-04","-7.48917","-8.21","-6.65","12"
"123","2017-01-05","-6.82083","-7.1","-6.65","12"
"123","2017-01-06","-8.4025","-9.11","-7.32","12"
"123","2017-01-07","-9.07833","-9.57","-7.99","12"
"123","2017-01-08","-7.17417","-7.77","-6.65","12"
"123","2017-01-09","-6.65","-6.65","-6.65","12"
"123","2017-01-10","-6.80333","-6.88","-6.65","12"
"123","2017-01-11","-6.30167","-6.43","-6.21","12"
"123","2017-01-12","-5.85583","-6.21","-5.54","12"
"123","2017-01-13","-5.32","-5.54","-5.1","12"
"123","2017-01-14","-4.75167","-4.88","-4.66","12"
"123","2017-01-15","-4.47667","-4.66","-4.44","12"
"123","2017-01-16","-4.44","-4.44","-4.44","12"
"123","2017-01-17","-4.44","-4.44","-4.44","12"
"123","2017-01-18","-4.56833","-4.66","-4.44","12"
"123","2017-01-19","-4.78833","-4.88","-4.66","12"
"123","2017-01-20","-4.88","-4.88","-4.88","12"
"123","2017-01-21","-4.88","-4.88","-4.88","12"
"123","2017-01-22","-5.1","-5.1","-5.1","12"
"123","2017-01-23","-5.1","-5.1","-5.1","12"
"123","2017-01-24","-5.1","-5.1","-5.1","12"
"123","2017-01-25","-5.1","-5.1","-5.1","12"
"123","2017-01-26","-5.265","-5.32","-5.1","12"
"123","2017-01-27","-5.41167","-5.54","-5.32","12"
"123","2017-01-28","-5.32","-5.32","-5.32","12"
"123","2017-01-29","-5.32","-5.32","-5.32","12"
"123","2017-01-30","-5.35667","-5.54","-5.32","12"
"123","2017-01-31","-4.935","-5.1","-4.66","12"
"123","2017-02-01","-4.44","-4.66","-4.22","12"
"123","2017-02-02","-4.055","-4.22","-4","12"
"123","2017-02-03","-3.92333","-4","-3.77","12"
"123","2017-02-04","-3.77","-3.77","-3.77","12"
"123","2017-02-05","-3.77","-3.77","-3.77","12"
"123","2017-02-06","-3.58667","-3.77","-3.55","12"
"123","2017-02-07","-3.41","-3.55","-3.34","12"
"123","2017-02-08","-3.24417","-3.34","-3.11","12"
"123","2017-02-09","-3.11","-3.11","-3.11","12"
"123","2017-02-10","-3.11","-3.11","-3.11","12"
"123","2017-02-11","-2.945","-3.11","-2.89","12"
"123","2017-02-12","-2.98167","-3.11","-2.89","12"
"123","2017-02-13","-3.07333","-3.11","-2.89","12"
"123","2017-02-14","-2.89","-2.89","-2.89","12"
"123","2017-02-15","-2.89","-2.89","-2.89","12"
"123","2017-02-16","-2.89","-2.89","-2.89","12"
"123","2017-02-17","-2.89","-2.89","-2.89","12"
"123","2017-02-18","-2.89","-2.89","-2.89","12"
"123","2017-02-19","-2.79417","-2.89","-2.66","12"
"123","2017-02-20","-2.75583","-2.89","-2.66","12"
"123","2017-02-21","-2.85167","-2.89","-2.66","12"
"123","2017-02-22","-2.66","-2.66","-2.66","12"
"123","2017-02-23","-2.66","-2.66","-2.66","12"
"123","2017-02-24","-2.66","-2.66","-2.66","12"
"123","2017-02-25","-2.51333","-2.66","-2.44","12"
"123","2017-02-26","-2.44","-2.44","-2.44","12"
"123","2017-02-27","-2.44","-2.44","-2.44","12"
"123","2017-02-28","-2.605","-2.66","-2.44","12"
"123","2017-03-01","-2.44","-2.44","-2.44","12"
"123","2017-03-02","-2.44","-2.44","-2.44","12"
"123","2017-03-03","-2.44","-2.44","-2.44","12"
"123","2017-03-04","-2.44","-2.44","-2.44","12"
"123","2017-03-05","-2.58667","-2.66","-2.44","12"
"123","2017-03-06","-2.66","-2.66","-2.66","12"
"123","2017-03-07","-2.66","-2.66","-2.66","12"
"123","2017-03-08","-2.66","-2.66","-2.66","12"
"123","2017-03-09","-2.66","-2.66","-2.66","12"
"123","2017-03-10","-2.66","-2.66","-2.66","12"
"123","2017-03-11","-2.45833","-2.66","-2.44","12"
"123","2017-03-12","-2.44","-2.44","-2.44","12"
"123","2017-03-13","-2.44","-2.44","-2.44","12"
"123","2017-03-14","-2.44","-2.44","-2.44","12"
"123","2017-03-15","-2.42167","-2.44","-2.22","12"
"123","2017-03-16","-2.31167","-2.44","-2.22","12"
"123","2017-03-17","-2.22","-2.22","-2.22","12"
"123","2017-03-18","-2.22","-2.22","-2.22","12"
"123","2017-03-19","-2.22","-2.22","-2.22","12"
"123","2017-03-20","-2.18333","-2.22","-2","12"
"123","2017-03-21","-2","-2","-2","12"
"123","2017-03-22","-2","-2","-2","12"
"123","2017-03-23","-2","-2","-2","12"
"123","2017-03-24","-2","-2","-2","12"
"123","2017-03-25","-2","-2","-2","12"
"123","2017-03-26","-1.77","-1.77","-1.77","12"
"123","2017-03-27","-1.77","-1.77","-1.77","12"
"123","2017-03-28","-1.77","-1.77","-1.77","12"
"123","2017-03-29","-1.77","-1.77","-1.77","12"
"123","2017-03-30","-1.77","-1.77","-1.77","12"
"123","2017-03-31","-1.77","-1.77","-1.77","12"
"123","2017-04-01","-1.77","-1.77","-1.77","12"
"123","2017-04-02","-1.77","-1.77","-1.77","12"
"123","2017-04-03","-1.77","-1.77","-1.77","12"
"123","2017-04-04","-1.64167","-1.77","-1.55","12"
"123","2017-04-05","-1.55","-1.55","-1.55","12"
"123","2017-04-06","-1.55","-1.55","-1.55","12"
"123","2017-04-07","-1.55","-1.55","-1.55","12"
"123","2017-04-08","-1.53167","-1.55","-1.33","12"
"123","2017-04-09","-1.34833","-1.55","-1.33","12"
"123","2017-04-10","-1.33","-1.33","-1.33","12"
"123","2017-04-11","-1.33","-1.33","-1.33","12"
"123","2017-04-12","-1.33","-1.33","-1.33","12"
"123","2017-04-13","-1.33","-1.33","-1.33","12"
"123","2017-04-14","-1.11917","-1.33","-1.1","12"
"123","2017-04-15","-1.1","-1.1","-1.1","12"
"123","2017-04-16","-1.1","-1.1","-1.1","12"
"123","2017-04-17","-1.1","-1.1","-1.1","12"
"123","2017-04-18","-1.1","-1.1","-1.1","12"
"123","2017-04-19","-1.1","-1.1","-1.1","12"
"123","2017-04-20","-1.1","-1.1","-1.1","12"
"123","2017-04-21","-1.1","-1.1","-1.1","12"
"123","2017-04-22","-1.1","-1.1","-1.1","12"
"123","2017-04-23","-1.1","-1.1","-1.1","12"
"123","2017-04-24","-1.1","-1.1","-1.1","12"
"123","2017-04-25","-1.1","-1.1","-1.1","12"
"123","2017-04-26","-1.1","-1.1","-1.1","12"
"123","2017-04-27","-1.1","-1.1","-1.1","12"
"123","2017-04-28","-1.08167","-1.1","-0.88","12"
"123","2017-04-29","-0.89833","-1.1","-0.88","12"
"123","2017-04-30","-0.88","-0.88","-0.88","12"
"123","2017-05-01","-0.88","-0.88","-0.88","12"
"123","2017-05-02","-0.88","-0.88","-0.88","12"
"123","2017-05-03","-0.88","-0.88","-0.88","12"
"123","2017-05-04","-0.88","-0.88","-0.88","12"
"123","2017-05-05","-0.88","-0.88","-0.88","12"
"123","2017-05-06","-0.88","-0.88","-0.88","12"
"123","2017-05-07","-0.88","-0.88","-0.88","12"
"123","2017-05-08","-0.88","-0.88","-0.88","12"
"123","2017-05-09","-0.88","-0.88","-0.88","12"
"123","2017-05-10","-0.88","-0.88","-0.88","12"
"123","2017-05-11","-0.77","-0.88","-0.66","12"
"123","2017-05-12","-0.715","-0.88","-0.66","12"
"123","2017-05-13","-0.66","-0.66","-0.66","12"
"123","2017-05-14","-0.56833","-0.66","-0.44","12"
"123","2017-05-15","-0.44","-0.44","-0.44","12"
"123","2017-05-16","-0.42083","-0.44","-0.21","12"
"123","2017-05-17","-0.21","-0.21","-0.21","12"
"123","2017-05-18","0","0","0","12"
"123","2017-05-19","0","0","0","12"
"123","2017-05-20","0","0","0","12"
"123","2017-05-21","0","0","0","12"
"123","2017-05-22","0","0","0","12"
"123","2017-05-23","0","0","0","12"
"123","2017-05-24","0","0","0","12"
"123","2017-05-25","0","0","0","12"
"123","2017-05-26","0","0","0","12"
"123","2017-05-27","0","0","0","12"
"123","2017-05-28","0","0","0","12"
"123","2017-05-29","0","0","0","12"
"123","2017-05-30","0","0","0","12"
"123","2017-05-31","0","0","0","12"
"123","2017-06-01","0","0","0","12"
"123","2017-06-02","0","0","0","12"
"123","2017-06-03","0","0","0","12"
"123","2017-06-04","3.89417","0","8.52","12"
"123","2017-06-05","3.93833","3.16","4.99","12"
"123","2017-06-06","2.36583","-0.21","3.61","12"
"123","2017-06-07","2.12667","-1.77","6.85","12"
"123","2017-06-08","7.24583","0","15.05","12"
"123","2017-06-09","8.2925","5.22","11.96","12"
"123","2017-06-10","9.85917","4.53","16.13","12"
"123","2017-06-11","13.4125","6.85","21.27","12"
"123","2017-06-12","12.58","8.76","16.67","12"
"123","2017-06-13","13.88583","7.56","20.68","12"
"123","2017-06-14","10.88083","7.56","13.75","12"
"123","2017-06-15","10.2375","6.61","15.05","12"
"123","2017-06-16","9.97583","6.85","14.01","12"
"123","2017-06-17","9.51667","4.53","14.53","12"
"123","2017-06-18","12.08083","5.91","18.64","12"
"123","2017-06-19","13.9875","8.52","20.09","12"
"123","2017-06-20","14.4625","9.73","19.8","12"
"123","2017-06-21","13.7375","9","19.8","12"
"123","2017-06-22","14.53583","9","21.27","12"
"123","2017-06-23","13.69333","9.97","17.23","12"
"123","2017-06-24","14.8225","10.71","18.64","12"
"123","2017-06-25","11.10083","7.8","15.05","12"
"123","2017-06-26","11.08667","5.91","18.06","12"
"123","2017-06-27","9.645","6.38","12.98","12"
"123","2017-06-28","8.16333","5.22","11.71","12"
"123","2017-06-29","4.23","1.34","6.38","12"
"123","2017-06-30","4.31167","-0.21","9.73","12"
"123","2017-07-01","3.5975","2.25","5.22","12"
"123","2017-07-02","4.39083","2.02","7.09","12"
"123","2017-07-03","8.14833","3.16","14.01","12"
"123","2017-07-04","10.0875","4.53","15.86","12"
"123","2017-07-05","11.56417","6.61","16.4","12"
"123","2017-07-06","13.24917","7.33","19.21","12"
"123","2017-07-07","13.54583","9","17.78","12"
"123","2017-07-08","12.875","9.49","17.23","12"
"123","2017-07-09","9.85833","8.28","11.96","12"
"123","2017-07-10","8.74","6.38","11.96","12"
"123","2017-07-11","9.03","4.76","13.75","12"
"123","2017-07-12","10.31","6.61","14.53","12"
"123","2017-07-13","9.91","6.15","13.24","12"
"123","2017-07-14","7.85333","5.91","10.71","12"
"123","2017-07-15","7.53333","4.07","13.24","12"
"123","2017-07-16","9.19667","4.07","15.59","12"
"123","2017-07-17","11.945","7.09","17.78","12"
"123","2017-07-18","11.11","8.52","17.78","12"
"123","2017-07-19","11.17583","7.33","18.35","12"
"123","2017-07-20","9.53583","8.04","11.46","12"
"123","2017-07-21","10.31667","6.15","15.59","12"
"123","2017-07-22","9.285","5.45","14.01","12"
"123","2017-07-23","9.60583","5.68","15.32","12"
"123","2017-07-24","5.93","2.93","8.76","12"
"123","2017-07-25","2.30667","1.12","3.84","12"
"123","2017-07-26","2.2325","0.89","4.3","12"
"123","2017-07-27","7.06917","1.79","13.5","12"
"123","2017-07-28","10.26167","6.15","15.59","12"
"123","2017-07-29","11.91917","7.8","18.93","12"
"123","2017-07-30","10.89083","8.52","16.67","12"
"123","2017-07-31","10.92417","7.09","15.32","12"
"123","2017-08-01","13.73667","10.71","19.21","12"
"123","2017-08-02","13.63167","9.49","17.78","12"
"123","2017-08-03","15.25833","12.21","19.5","12"
"123","2017-08-04","14.85333","11.71","17.94","12"
"123","2017-08-05","13.92667","10.41","17.94","12"
"123","2017-08-06","10.02417","7.77","12.91","12"
"123","2017-08-07","10.8325","4.97","18.22","12"
"123","2017-08-08","7.75417","6.12","9.93","12"
"123","2017-08-09","7.27833","4.74","11.15","12"
"123","2017-08-10","3.39417","2.01","5.89","12"
"123","2017-08-11","1.27583","1.11","1.56","12"
"123","2017-08-12","2.35833","0.89","4.97","12"
"123","2017-08-13","6.73083","2.23","11.4","12"
"123","2017-08-14","8.09833","1.78","14.19","12"
"123","2017-08-15","8.70917","3.6","15.76","12"
"123","2017-08-16","9.39583","6.12","13.17","12"
"123","2017-08-17","11.55583","6.82","17.67","12"
"123","2017-08-18","12.14833","8.48","18.22","12"
"123","2017-08-19","7.73667","5.43","10.65","12"
"123","2017-08-20","5.9225","3.14","10.41","12"
"123","2017-08-21","5.7425","1.78","10.17","12"
"123","2017-08-22","8.74417","4.05","14.71","12"
"123","2017-08-23","10.26833","6.35","15.76","12"
"123","2017-08-24","11.05083","7.53","17.11","12"
"123","2017-08-25","12.34583","7.53","18.5","12"
"123","2017-08-26","11.08083","8.96","15.76","12"
"123","2017-08-27","10.7475","7.53","14.71","12"
"123","2017-08-28","11.24417","8.48","14.71","12"
"123","2017-08-29","11.56333","7.53","16.84","12"
"123","2017-08-30","12.52333","9.68","16.84","12"
"123","2017-08-31","8.30333","6.35","9.44","12"
"123","2017-09-01","5.185","2.69","6.82","12"
"123","2017-09-02","1.335","0.67","2.01","12"
"123","2017-09-03","0.555","0.44","0.67","12"
"123","2017-09-04","0.66667","0.23","2.01","12"
"123","2017-09-05","5.9275","2.46","10.17","12"
"123","2017-09-06","6.14083","4.28","9.93","12"
"123","2017-09-07","3.3725","2.01","5.2","12"
"123","2017-09-08","5.1425","1.78","10.17","12"
"123","2017-09-09","3.16917","0.89","4.97","12"
"123","2017-09-10","0.99917","0.44","1.33","12"
"123","2017-09-11","2.045","-0.66","5.2","12"
"123","2017-09-12","0.765","-0.89","3.14","12"
"123","2017-09-13","2.61833","-1.11","6.59","12"
"123","2017-09-14","2.2175","-2.45","4.51","12"
"123","2017-09-15","-1.48167","-4.22","0.89","12"
"123","2017-09-16","-0.3325","-1.78","1.33","12"
"123","2017-09-17","-0.72083","-1.78","0.23","12"
"123","2017-09-18","-0.14667","-0.22","0","12"
"123","2017-09-19","-0.49583","-0.89","0","12"
"123","2017-09-20","-1.09167","-1.33","-0.89","12"
"123","2017-09-21","-1.31417","-2","-0.66","12"
"123","2017-09-22","-0.68333","-1.11","-0.22","12"
"123","2017-09-23","0","0","0","12"
"123","2017-09-24","-0.01833","-0.22","0","12"
"123","2017-09-25","-0.53583","-1.33","0","12"
"123","2017-09-26","0.1675","-0.44","0.44","12"
"123","2017-09-27","1.26083","0.44","2.46","12"
"123","2017-09-28","2.92667","0.44","5.89","12"
"123","2017-09-29","4.565","2.01","7.77","12"
"123","2017-09-30","4.96333","3.37","8.24","12"
"123","2017-10-01","2.74667","1.33","4.05","12"
"123","2017-10-02","3.5675","1.11","5.89","12"
"123","2017-10-03","3.53417","-0.66","5.2","12"
"123","2017-10-04","2.23167","-0.89","5.2","12"
"123","2017-10-05","2.9725","2.01","4.05","12"
"123","2017-10-06","-0.09083","-1.56","2.23","12"
"123","2017-10-07","-2.90833","-4.22","-1.33","12"
"123","2017-10-08","-0.86917","-1.78","-0.22","12"
"123","2017-10-09","-1.2775","-1.78","-0.89","12"
"123","2017-10-10","-1.9825","-3.11","-0.89","12"
"123","2017-10-11","-0.59083","-1.11","0.23","12"
"123","2017-10-12","-0.24167","-1.56","0.67","12"
"123","2017-10-13","0.68583","0","1.78","12"
"123","2017-10-14","1.48417","0.44","2.01","12"
"123","2017-10-15","2.365","1.78","2.69","12"
"123","2017-10-16","2.7275","0.89","4.05","12"
"123","2017-10-17","1.82333","0.89","2.92","12"
"123","2017-10-18","1.25917","0.67","1.78","12"
"123","2017-10-19","1.93667","0.89","3.6","12"
"123","2017-10-20","3.14583","1.78","5.2","12"
"123","2017-10-21","4.17083","3.37","6.35","12"
"123","2017-10-22","-0.145","-0.89","1.33","12"
"123","2017-10-23","-0.22","-0.22","-0.22","12"
"123","2017-10-24","-0.23833","-0.44","-0.22","12"
"123","2017-10-25","-0.36667","-0.66","-0.22","12"
"123","2017-10-26","-0.60667","-0.89","-0.44","12"
"123","2017-10-27","-0.20167","-0.44","0","12"
"123","2017-10-28","-0.66417","-1.11","-0.22","12"
"123","2017-10-29","-0.7025","-1.33","0","12"
"123","2017-10-30","-0.11","-0.44","0","12"
"123","2017-10-31","-0.94167","-1.33","-0.44","12"
"123","2017-11-01","-1.3875","-1.56","-1.33","12"
"123","2017-11-02","-1.445","-1.56","-1.33","12"
"123","2017-11-03","-1.53833","-1.78","-1.33","12"
"123","2017-11-04","-1.6125","-1.78","-1.33","12"
"123","2017-11-05","-1.055","-1.33","-0.89","12"
"123","2017-11-06","-0.89","-0.89","-0.89","12"
"123","2017-11-07","-0.89","-0.89","-0.89","12"
"123","2017-11-08","-1.09167","-1.11","-0.89","12"
"123","2017-11-09","-1.11","-1.11","-1.11","12"
"123","2017-11-10","-1.275","-1.33","-1.11","12"
"123","2017-11-11","-1.31167","-1.33","-1.11","12"
"123","2017-11-12","-1.11","-1.11","-1.11","12"
"123","2017-11-13","-1.11","-1.11","-1.11","12"
"123","2017-11-14","-1.11","-1.11","-1.11","12"
"123","2017-11-15","-1.11","-1.11","-1.11","12"
"123","2017-11-16","-1.23833","-1.33","-1.11","12"
"123","2017-11-17","-1.33","-1.33","-1.33","12"
"123","2017-11-18","-1.48333","-1.56","-1.33","12"
"123","2017-11-19","-1.56","-1.56","-1.56","12"
"123","2017-11-20","-1.56","-1.56","-1.56","12"
"123","2017-11-21","-1.56","-1.56","-1.56","12"
"123","2017-11-22","-1.56","-1.56","-1.56","12"
"123","2017-11-23","-1.59667","-1.78","-1.56","12"
"123","2017-11-24","-1.65167","-1.78","-1.56","12"
"123","2017-11-25","-1.59583","-1.78","-1.33","12"
"123","2017-11-26","-1.22","-1.33","-1.11","12"
"123","2017-11-27","-1.11","-1.11","-1.11","12"
"123","2017-11-28","-1.3325","-1.56","-1.11","12"
"123","2017-11-29","-1.52167","-1.56","-1.33","12"
"123","2017-11-30","-1.33","-1.33","-1.33","12"
"123","2017-12-01","-1.74333","-1.78","-1.56","12"
"123","2017-12-02","-1.74333","-1.78","-1.56","12"
"123","2017-12-03","-1.835","-2","-1.78","12"
"123","2017-12-04","-2","-2","-2","12"
"123","2017-12-05","-2.09167","-2.22","-2","12"
"123","2017-12-06","-2","-2","-2","12"
"123","2017-12-07","-2.1475","-2.45","-2","12"
"123","2017-12-08","-2.43","-2.67","-2.22","12"
"123","2017-12-09","-2.12833","-2.22","-2","12"
"123","2017-12-10","-2.465","-3.11","-2","12"
"123","2017-12-11","-3.1125","-3.33","-2.9","12"
"123","2017-12-12","-2.71","-2.9","-2.45","12"
"123","2017-12-13","-2.52333","-2.67","-2.45","12"
"123","2017-12-14","-2.935","-3.11","-2.9","12"
"123","2017-12-15","-2.70833","-2.9","-2.67","12"
"123","2017-12-16","-2.29667","-2.45","-2.22","12"
"123","2017-12-17","-2.03667","-2.22","-2","12"
"123","2017-12-18","-2","-2","-2","12"
"123","2017-12-19","-2","-2","-2","12"
"123","2017-12-20","-2.14667","-2.22","-2","12"
"123","2017-12-21","-2.165","-2.22","-2","12"
"123","2017-12-22","-2","-2","-2","12"
"123","2017-12-23","-1.835","-2","-1.78","12"
"123","2017-12-24","-1.78","-1.78","-1.78","12"
"123","2017-12-25","-1.78","-1.78","-1.78","12"
"123","2017-12-26","-2.01833","-2.22","-1.78","12"
"123","2017-12-27","-2.35417","-2.45","-2.22","12"
"123","2017-12-28","-2.22","-2.22","-2.22","12"
"123","2017-12-29","-2.22","-2.22","-2.22","12"
"123","2017-12-30","-2.22","-2.22","-2.22","12"
"123","2017-12-31","-2.2775","-2.45","-2.22","12"
"123","2018-01-01","-2.335","-2.45","-2.22","12"
"123","2018-01-02","-2.22","-2.22","-2.22","12"
"123","2018-01-03","-2.22","-2.22","-2.22","12"
"123","2018-01-04","-2.22","-2.22","-2.22","12"
"123","2018-01-05","-2.22","-2.22","-2.22","12"
"123","2018-01-06","-2.22","-2.22","-2.22","12"
"123","2018-01-07","-2.335","-2.45","-2.22","12"
"123","2018-01-08","-2.45","-2.45","-2.45","12"
"123","2018-01-09","-2.45","-2.45","-2.45","12"
"123","2018-01-10","-2.31583","-2.45","-2.22","12"
"123","2018-01-11","-2.22","-2.22","-2.22","12"
"123","2018-01-12","-2.20167","-2.22","-2","12"
"123","2018-01-13","-2.03667","-2.22","-2","12"
"123","2018-01-14","-2.165","-2.22","-2","12"
"123","2018-01-15","-2.40917","-2.67","-2.22","12"
"123","2018-01-16","-2.80417","-2.9","-2.67","12"
"123","2018-01-17","-2.9","-2.9","-2.9","12"
"123","2018-01-18","-2.9","-2.9","-2.9","12"
"123","2018-01-19","-2.9","-2.9","-2.9","12"
"123","2018-01-20","-2.785","-2.9","-2.67","12"
"123","2018-01-21","-2.67","-2.67","-2.67","12"
"123","2018-01-22","-2.70833","-2.9","-2.67","12"
"123","2018-01-23","-2.52333","-2.67","-2.45","12"
"123","2018-01-24","-2.46833","-2.67","-2.45","12"
"123","2018-01-25","-2.59667","-2.67","-2.45","12"
"123","2018-01-26","-2.67","-2.67","-2.67","12"
"123","2018-01-27","-2.56","-2.67","-2.45","12"
"123","2018-01-28","-2.31583","-2.45","-2.22","12"
"123","2018-01-29","-2.165","-2.22","-2","12"
"123","2018-01-30","-2","-2","-2","12"
"123","2018-01-31","-2","-2","-2","12"
"123","2018-02-01","-2.165","-2.22","-2","12"
"123","2018-02-02","-2","-2","-2","12"
"123","2018-02-03","-2","-2","-2","12"
"123","2018-02-04","-1.92667","-2","-1.78","12"
"123","2018-02-05","-2.09167","-2.22","-2","12"
"123","2018-02-06","-2.22","-2.22","-2.22","12"
"123","2018-02-07","-2.22","-2.22","-2.22","12"
"123","2018-02-08","-2.12833","-2.22","-2","12"
"123","2018-02-09","-2.14667","-2.22","-2","12"
"123","2018-02-10","-2.22","-2.22","-2.22","12"
"123","2018-02-11","-2.22","-2.22","-2.22","12"
"123","2018-02-12","-2.12833","-2.22","-2","12"
"123","2018-02-13","-2.12833","-2.22","-2","12"
"123","2018-02-14","-2.18333","-2.22","-2","12"
"123","2018-02-15","-2.18333","-2.22","-2","12"
"123","2018-02-16","-2.22","-2.22","-2.22","12"
"123","2018-02-17","-2.31583","-2.45","-2.22","12"
"123","2018-02-18","-2.22","-2.22","-2.22","12"
"123","2018-02-19","-2.22","-2.22","-2.22","12"
"123","2018-02-20","-2.12833","-2.22","-2","12"
"123","2018-02-21","-2","-2","-2","12"
"123","2018-02-22","-2.09167","-2.22","-2","12"
"123","2018-02-23","-2.22","-2.22","-2.22","12"
"123","2018-02-24","-2.22","-2.22","-2.22","12"
"123","2018-02-25","-2.09167","-2.22","-2","12"
"123","2018-02-26","-2","-2","-2","12"
"123","2018-02-27","-2","-2","-2","12"
"123","2018-02-28","-2","-2","-2","12"
"123","2018-03-01","-2.20167","-2.22","-2","12"
"123","2018-03-02","-2.22","-2.22","-2.22","12"
"123","2018-03-03","-2.29667","-2.45","-2.22","12"
"123","2018-03-04","-2.43083","-2.45","-2.22","12"
"123","2018-03-05","-2.45","-2.45","-2.45","12"
"123","2018-03-06","-2.43083","-2.45","-2.22","12"
"123","2018-03-07","-2.45","-2.45","-2.45","12"
"123","2018-03-08","-2.46833","-2.67","-2.45","12"
"123","2018-03-09","-2.48667","-2.67","-2.45","12"
"123","2018-03-10","-2.59667","-2.67","-2.45","12"
"123","2018-03-11","-2.59667","-2.67","-2.45","12"
"123","2018-03-12","-2.46833","-2.67","-2.45","12"
"123","2018-03-13","-2.41167","-2.45","-2.22","12"
"123","2018-03-14","-2.31583","-2.45","-2.22","12"
"123","2018-03-15","-2.41083","-2.67","-2.22","12"
"123","2018-03-16","-2.45","-2.45","-2.45","12"
"123","2018-03-17","-2.2775","-2.45","-2.22","12"
"123","2018-03-18","-2.165","-2.22","-2","12"
"123","2018-03-19","-2","-2","-2","12"
"123","2018-03-20","-1.945","-2","-1.78","12"
"123","2018-03-21","-1.78","-1.78","-1.78","12"
"123","2018-03-22","-1.78","-1.78","-1.78","12"
"123","2018-03-23","-1.78","-1.78","-1.78","12"
"123","2018-03-24","-1.78","-1.78","-1.78","12"
"123","2018-03-25","-1.78","-1.78","-1.78","12"
"123","2018-03-26","-1.68833","-1.78","-1.56","12"
"123","2018-03-27","-1.67","-1.78","-1.56","12"
"123","2018-03-28","-1.78","-1.78","-1.78","12"
"123","2018-03-29","-1.78","-1.78","-1.78","12"
"123","2018-03-30","-1.92667","-2","-1.78","12"
"123","2018-03-31","-1.78","-1.78","-1.78","12"
"123","2018-04-01","-1.76167","-1.78","-1.56","12"
"123","2018-04-02","-1.74333","-2","-1.56","12"
"123","2018-04-03","-1.98167","-2","-1.78","12"
"123","2018-04-04","-2.11","-2.22","-2","12"
"123","2018-04-05","-2","-2","-2","12"
"123","2018-04-06","-1.78","-1.78","-1.78","12"
"123","2018-04-07","-1.78","-1.78","-1.78","12"
"123","2018-04-08","-1.78","-1.78","-1.78","12"
"123","2018-04-09","-1.78","-1.78","-1.78","12"
"123","2018-04-10","-1.78","-1.78","-1.78","12"
"123","2018-04-11","-1.78","-1.78","-1.78","12"
"123","2018-04-12","-1.89","-2","-1.78","12"
"123","2018-04-13","-1.78","-1.78","-1.78","12"
"123","2018-04-14","-1.74333","-1.78","-1.56","12"
"123","2018-04-15","-1.615","-1.78","-1.56","12"
"123","2018-04-16","-1.56","-1.56","-1.56","12"
"123","2018-04-17","-1.46417","-1.56","-1.33","12"
"123","2018-04-18","-1.33","-1.33","-1.33","12"
"123","2018-04-19","-1.33","-1.33","-1.33","12"
"123","2018-04-20","-1.33","-1.33","-1.33","12"
"123","2018-04-21","-1.11","-1.11","-1.11","12"
"123","2018-04-22","-0.945","-1.11","-0.89","12"
"123","2018-04-23","-0.67917","-0.89","-0.66","12"
"123","2018-04-24","-0.56833","-0.66","-0.44","12"
"123","2018-04-25","-0.44","-0.44","-0.44","12"
"123","2018-04-26","-0.44","-0.44","-0.44","12"
"123","2018-04-27","-0.23833","-0.44","-0.22","12"
"123","2018-04-28","-0.22","-0.22","-0.22","12"
"123","2018-04-29","-0.03667","-0.22","0","12"
"123","2018-04-30","0","0","0","12"
"123","2018-05-01","0","0","0","12"
"123","2018-05-02","0","0","0","12"
"123","2018-05-03","0","0","0","12"
"123","2018-05-04","0","0","0","12"
"123","2018-05-05","0","0","0","12"
"123","2018-05-06","0","0","0","12"
"123","2018-05-07","0","0","0","12"
"123","2018-05-08","0","0","0","12"
"123","2018-05-09","0","0","0","12"
"123","2018-05-10","0","0","0","12"
"123","2018-05-11","0","0","0","12"
"123","2018-05-12","0","0","0","12"
"123","2018-05-13","0","0","0","12"
"123","2018-05-14","0","0","0","12"
"123","2018-05-15","0","0","0","12"
"123","2018-05-16","0","0","0","12"
"123","2018-05-17","0","0","0","12"
"123","2018-05-18","0","0","0","12"
"123","2018-05-19","0","0","0","12"
"123","2018-05-20","0","0","0","12"
"123","2018-05-21","0","0","0","12"
"123","2018-05-22","0","0","0","12"
"123","2018-05-23","0","0","0","12"
"123","2018-05-24","0","0","0","12"
"123","2018-05-25","0","0","0","12"
"123","2018-05-26","0","0","0","12"
"123","2018-05-27","0","0","0","12"
"123","2018-05-28","0","0","0","12"
"123","2018-05-29","0","0","0","12"
"123","2018-05-30","0","0","0","12"
"123","2018-05-31","0","0","0","12"
"123","2018-06-01","0","0","0","12"
"123","2018-06-02","0","0","0","12"
"123","2018-06-03","0","0","0","12"
"123","2018-06-04","0.2425","0","0.67","12"
"123","2018-06-05","1.60083","0.44","3.37","12"
"123","2018-06-06","3.835","1.78","6.82","12"
"123","2018-06-07","5.98667","2.92","9.93","12"
"123","2018-06-08","6.1275","3.37","9.93","12"
"123","2018-06-09","7.46","4.05","12.15","12"
"123","2018-06-10","8.84333","4.51","13.68","12"
"123","2018-06-11","7.31917","5.89","9.68","12"
"123","2018-06-12","5.82583","4.05","8.72","12"
"123","2018-06-13","3.80833","2.01","4.97","12"
"123","2018-06-14","5.68","0.67","11.9","12"
"123","2018-06-15","6.78833","0.89","13.68","12"
"123","2018-06-16","8.41417","2.69","16.3","12"
"123","2018-06-17","7.8275","3.83","14.97","12"
"123","2018-06-18","8.90583","4.28","14.71","12"
"123","2018-06-19","9.72917","3.83","16.3","12"
"123","2018-06-20","12.49417","6.35","20.82","12"
"123","2018-06-21","12.59333","7.05","19.94","12"
"123","2018-06-22","9.55333","4.97","14.45","12"
"123","2018-06-23","7.11417","0.89","13.94","12"
"123","2018-06-24","7.31583","2.69","13.42","12"
"123","2018-06-25","6.6875","3.14","12.4","12"
"123","2018-06-26","8.41083","2.23","15.49","12"
"123","2018-06-27","9.3575","4.05","16.03","12"
"123","2018-06-28","7.96583","2.69","14.19","12"
"123","2018-06-29","10.45917","5.2","15.76","12"
"123","2018-06-30","12.9725","6.82","21.12","12"
"123","2018-07-01","14.78333","8","22.93","12"
"123","2018-07-02","14.05083","9.2","22.32","12"
"123","2018-07-03","10.76333","7.29","16.84","12"
"123","2018-07-04","10.9975","6.82","17.11","12"
"123","2018-07-05","7.3375","5.89","9.68","12"
"123","2018-07-06","6.20583","4.97","8.48","12"
"123","2018-07-07","7.91667","2.92","14.45","12"
"123","2018-07-08","9.40167","3.6","16.3","12"
"123","2018-07-09","10.90667","5.2","18.22","12"
"123","2018-07-10","10.04333","6.12","14.97","12"
"123","2018-07-11","9.6375","3.83","16.57","12"
"123","2018-07-12","9.7425","4.51","15.23","12"
"123","2018-07-13","10.5475","4.28","17.67","12"
"123","2018-07-14","10.46","6.82","17.11","12"
"123","2018-07-15","8.48083","5.2","13.17","12"
"123","2018-07-16","8.46","3.6","14.45","12"
"123","2018-07-17","8.185","5.66","12.65","12"
"123","2018-07-18","10.30083","4.28","17.39","12"
"123","2018-07-19","11.42917","7.29","16.84","12"
"123","2018-07-20","10.84","7.53","16.03","12"
"123","2018-07-21","6.635","4.97","8.24","12"
"123","2018-07-22","7.79417","5.43","12.15","12"
"123","2018-07-23","8.6075","5.89","13.68","12"
"123","2018-07-24","11.16","6.59","17.11","12"
"123","2018-07-25","11.66833","8.72","15.76","12"
"123","2018-07-26","12.68667","7.53","19.37","12"
"123","2018-07-27","12.87083","7.29","19.08","12"
"123","2018-07-28","9.5225","8.24","10.65","12"
"123","2018-07-29","11.67083","6.12","18.5","12"
"123","2018-07-30","13.0975","7.77","19.65","12"
"123","2018-07-31","13.76333","9.93","18.22","12"
"123","2018-08-01","10.952","10.41","11.64","5"
"248","2015-01-11","-5","-5.11","-4.89","12"
"248","2015-01-12","-5.11","-5.11","-5.11","12"
"248","2015-01-13","-4.92667","-5.11","-4.89","12"
"248","2015-01-14","-4.89","-4.89","-4.89","12"
"248","2015-01-15","-4.87167","-4.89","-4.67","12"
"248","2015-01-16","-4.70667","-4.89","-4.67","12"
"248","2015-01-17","-4.79833","-4.89","-4.67","12"
"248","2015-01-18","-4.89","-4.89","-4.89","12"
"248","2015-01-19","-4.85333","-4.89","-4.67","12"
"248","2015-01-20","-4.67","-4.67","-4.67","12"
"248","2015-01-21","-4.67","-4.67","-4.67","12"
"248","2015-01-22","-4.67","-4.67","-4.67","12"
"248","2015-01-23","-4.56","-4.67","-4.45","12"
"248","2015-01-24","-4.45","-4.45","-4.45","12"
"248","2015-01-25","-4.45","-4.45","-4.45","12"
"124","1996-09-10","2.94","1.26","4.62","2"
"124","1996-09-11","1.664","-1.5","6.74","5"
"124","1996-09-12","1.934","0","3.57","5"
"124","1996-09-13","-0.798","-1.5","-0.25","5"
"124","1996-09-14","-0.55","-0.75","-0.5","5"
"124","1996-09-15","-0.3","-0.5","-0.25","5"
"124","1996-09-16","-0.25","-0.25","-0.25","5"
"124","1996-09-17","-0.2","-0.25","0","5"
"124","1996-09-18","0","0","0","5"
"124","1996-09-19","0","0","0","5"
"124","1996-09-20","0","0","0","5"
"124","1996-09-21","0","0","0","5"
"124","1996-09-22","0.052","0","0.26","5"
"124","1996-09-23","0","0","0","5"
"124","1996-09-24","0","0","0","5"
"124","1996-09-25","-0.448","-0.99","0","5"
"124","1996-09-26","-0.446","-0.99","0","5"
"124","1996-09-27","-0.448","-1.75","0.5","5"
"124","1996-09-28","0","0","0","5"
"124","1996-09-29","-0.25","-0.75","0.5","5"
"124","1996-09-30","1.572","0.5","3.05","5"
"124","1996-10-01","1.872","0.75","3.31","5"
"124","1996-10-02","-0.2","-0.25","0","5"
"124","1996-10-03","-0.35","-0.5","-0.25","5"
"124","1996-10-04","-0.6","-0.75","-0.25","5"
"124","1996-10-05","-0.648","-0.99","-0.5","5"
"124","1996-10-06","-1.14","-1.24","-0.99","5"
"124","1996-10-07","-0.748","-0.99","-0.5","5"
"124","1996-10-08","-0.45","-0.5","-0.25","5"
"124","1996-10-09","-0.35","-0.5","-0.25","5"
"124","1996-10-10","-0.25","-0.25","-0.25","5"
"124","1996-10-11","-0.15","-0.25","0","5"
"124","1996-10-12","-0.25","-0.25","-0.25","5"
"124","1996-10-13","-0.25","-0.25","-0.25","5"
"124","1996-10-14","-0.25","-0.25","-0.25","5"
"124","1996-10-15","-0.15","-0.25","0","5"
"124","1996-10-16","0","0","0","5"
"124","1996-10-17","0","0","0","5"
"124","1996-10-18","0","0","0","5"
"124","1996-10-19","0","0","0","5"
"124","1996-10-20","0","0","0","5"
"124","1996-10-21","0","0","0","5"
"124","1996-10-22","0","0","0","5"
"124","1996-10-23","0","0","0","5"
"124","1996-10-24","0","0","0","5"
"124","1996-10-25","0","0","0","5"
"124","1996-10-26","0","0","0","5"
"124","1996-10-27","0","0","0","5"
"124","1996-10-28","0","0","0","5"
"124","1996-10-29","0","0","0","5"
"124","1996-10-30","0","0","0","5"
"124","1996-10-31","0","0","0","5"
"124","1996-11-01","-0.1","-0.25","0","5"
"124","1996-11-02","-0.25","-0.25","-0.25","5"
"124","1996-11-03","-0.25","-0.25","-0.25","5"
"124","1996-11-04","-0.25","-0.25","-0.25","5"
"124","1996-11-05","-0.3","-0.5","-0.25","5"
"124","1996-11-06","-0.5","-0.5","-0.5","5"
"124","1996-11-07","-0.5","-0.5","-0.5","5"
"124","1996-11-08","-0.3","-0.5","-0.25","5"
"124","1996-11-09","-0.2","-0.25","0","5"
"124","1996-11-10","-0.05","-0.25","0","5"
"124","1996-11-11","-0.698","-1.5","-0.25","5"
"124","1996-11-12","-1.6","-1.75","-1.5","5"
"124","1996-11-13","-0.992","-1.24","-0.75","5"
"124","1996-11-14","-0.7","-0.75","-0.5","5"
"124","1996-11-15","-0.5","-0.5","-0.5","5"
"124","1996-11-16","-0.5","-0.5","-0.5","5"
"124","1996-11-17","-0.5","-0.5","-0.5","5"
"124","1996-11-18","-0.5","-0.5","-0.5","5"
"124","1996-11-19","-0.55","-0.75","-0.5","5"
"124","1996-11-20","-0.894","-0.99","-0.75","5"
"124","1996-11-21","-0.846","-0.99","-0.75","5"
"124","1996-11-22","-0.75","-0.75","-0.75","5"
"124","1996-11-23","-0.75","-0.75","-0.75","5"
"124","1996-11-24","-0.75","-0.75","-0.75","5"
"124","1996-11-25","-0.75","-0.75","-0.75","5"
"124","1996-11-26","-0.75","-0.75","-0.75","5"
"124","1996-11-27","-0.75","-0.75","-0.75","5"
"124","1996-11-28","-0.75","-0.75","-0.75","5"
"124","1996-11-29","-0.75","-0.75","-0.75","5"
"124","1996-11-30","-0.75","-0.75","-0.75","5"
"124","1996-12-01","-0.75","-0.75","-0.75","5"
"124","1996-12-02","-0.75","-0.75","-0.75","5"
"124","1996-12-03","-0.75","-0.75","-0.75","5"
"124","1996-12-04","-0.75","-0.75","-0.75","5"
"124","1996-12-05","-0.75","-0.75","-0.75","5"
"124","1996-12-06","-0.75","-0.75","-0.75","5"
"124","1996-12-07","-0.75","-0.75","-0.75","5"
"124","1996-12-08","-0.75","-0.75","-0.75","5"
"124","1996-12-09","-0.75","-0.75","-0.75","5"
"124","1996-12-10","-0.75","-0.75","-0.75","5"
"124","1996-12-11","-0.75","-0.75","-0.75","5"
"124","1996-12-12","-0.75","-0.75","-0.75","5"
"124","1996-12-13","-0.75","-0.75","-0.75","5"
"124","1996-12-14","-0.75","-0.75","-0.75","5"
"124","1996-12-15","-0.75","-0.75","-0.75","5"
"124","1996-12-16","-0.75","-0.75","-0.75","5"
"124","1996-12-17","-0.75","-0.75","-0.75","5"
"124","1996-12-18","-0.75","-0.75","-0.75","5"
"124","1996-12-19","-0.75","-0.75","-0.75","5"
"124","1996-12-20","-0.75","-0.75","-0.75","5"
"124","1996-12-21","-0.75","-0.75","-0.75","5"
"124","1996-12-22","-0.75","-0.75","-0.75","5"
"124","1996-12-23","-0.75","-0.75","-0.75","5"
"124","1996-12-24","-0.75","-0.75","-0.75","5"
"124","1996-12-25","-0.75","-0.75","-0.75","5"
"124","1996-12-26","-0.75","-0.75","-0.75","5"
"124","1996-12-27","-0.75","-0.75","-0.75","5"
"124","1996-12-28","-0.75","-0.75","-0.75","5"
"124","1996-12-29","-0.75","-0.75","-0.75","5"
"124","1996-12-30","-0.846","-0.99","-0.75","5"
"124","1996-12-31","-0.99","-0.99","-0.99","5"
"124","1997-01-01","-1.04","-1.24","-0.99","5"
"124","1997-01-02","-1.24","-1.24","-1.24","5"
"124","1997-01-03","-1.24","-1.24","-1.24","5"
"124","1997-01-04","-1.448","-1.5","-1.24","5"
"124","1997-01-05","-1.5","-1.5","-1.5","5"
"124","1997-01-06","-1.5","-1.5","-1.5","5"
"124","1997-01-07","-1.5","-1.5","-1.5","5"
"124","1997-01-08","-1.5","-1.5","-1.5","5"
"124","1997-01-09","-1.65","-1.75","-1.5","5"
"124","1997-01-10","-1.75","-1.75","-1.75","5"
"124","1997-01-11","-1.75","-1.75","-1.75","5"
"124","1997-01-12","-1.65","-1.75","-1.5","5"
"124","1997-01-13","-1.5","-1.5","-1.5","5"
"124","1997-01-14","-1.5","-1.5","-1.5","5"
"124","1997-01-15","-1.5","-1.5","-1.5","5"
"124","1997-01-16","-1.5","-1.5","-1.5","5"
"124","1997-01-17","-1.5","-1.5","-1.5","5"
"124","1997-01-18","-1.5","-1.5","-1.5","5"
"124","1997-01-19","-1.5","-1.5","-1.5","5"
"124","1997-01-20","-1.5","-1.5","-1.5","5"
"124","1997-01-21","-1.5","-1.5","-1.5","5"
"124","1997-01-22","-1.5","-1.5","-1.5","5"
"124","1997-01-23","-1.5","-1.5","-1.5","5"
"124","1997-01-24","-1.5","-1.5","-1.5","5"
"124","1997-01-25","-1.396","-1.5","-1.24","5"
"124","1997-01-26","-1.24","-1.24","-1.24","5"
"124","1997-01-27","-1.24","-1.24","-1.24","5"
"124","1997-01-28","-1.24","-1.24","-1.24","5"
"124","1997-01-29","-1.24","-1.24","-1.24","5"
"124","1997-01-30","-1.24","-1.24","-1.24","5"
"124","1997-01-31","-1.24","-1.24","-1.24","5"
"124","1997-02-01","-1.396","-1.5","-1.24","5"
"124","1997-02-02","-1.5","-1.5","-1.5","5"
"124","1997-02-03","-1.5","-1.5","-1.5","5"
"124","1997-02-04","-1.5","-1.5","-1.5","5"
"124","1997-02-05","-1.7","-1.75","-1.5","5"
"124","1997-02-06","-1.75","-1.75","-1.75","5"
"124","1997-02-07","-1.75","-1.75","-1.75","5"
"124","1997-02-08","-1.75","-1.75","-1.75","5"
"124","1997-02-09","-1.75","-1.75","-1.75","5"
"124","1997-02-10","-1.75","-1.75","-1.75","5"
"124","1997-02-11","-1.75","-1.75","-1.75","5"
"124","1997-02-12","-1.75","-1.75","-1.75","5"
"124","1997-02-13","-1.75","-1.75","-1.75","5"
"124","1997-02-14","-1.7","-1.75","-1.5","5"
"124","1997-02-15","-1.5","-1.5","-1.5","5"
"124","1997-02-16","-1.5","-1.5","-1.5","5"
"124","1997-02-17","-1.5","-1.5","-1.5","5"
"124","1997-02-18","-1.5","-1.5","-1.5","5"
"124","1997-02-19","-1.5","-1.5","-1.5","5"
"124","1997-02-20","-1.5","-1.5","-1.5","5"
"124","1997-02-21","-1.5","-1.5","-1.5","5"
"124","1997-02-22","-1.5","-1.5","-1.5","5"
"124","1997-02-23","-1.5","-1.5","-1.5","5"
"124","1997-02-24","-1.5","-1.5","-1.5","5"
"124","1997-02-25","-1.5","-1.5","-1.5","5"
"124","1997-02-26","-1.7","-1.75","-1.5","5"
"124","1997-02-27","-1.5","-1.5","-1.5","5"
"124","1997-02-28","-1.5","-1.5","-1.5","5"
"124","1997-03-01","-1.5","-1.5","-1.5","5"
"124","1997-03-02","-1.5","-1.5","-1.5","5"
"124","1997-03-03","-1.5","-1.5","-1.5","5"
"124","1997-03-04","-1.292","-1.5","-1.24","5"
"124","1997-03-05","-1.24","-1.24","-1.24","5"
"124","1997-03-06","-1.24","-1.24","-1.24","5"
"124","1997-03-07","-1.24","-1.24","-1.24","5"
"124","1997-03-08","-1.24","-1.24","-1.24","5"
"124","1997-03-09","-1.24","-1.24","-1.24","5"
"124","1997-03-10","-1.24","-1.24","-1.24","5"
"124","1997-03-11","-1.24","-1.24","-1.24","5"
"124","1997-03-12","-1.24","-1.24","-1.24","5"
"124","1997-03-13","-1.24","-1.24","-1.24","5"
"124","1997-03-14","-1.24","-1.24","-1.24","5"
"124","1997-03-15","-1.24","-1.24","-1.24","5"
"124","1997-03-16","-1.396","-1.5","-1.24","5"
"124","1997-03-17","-1.5","-1.5","-1.5","5"
"124","1997-03-18","-1.448","-1.5","-1.24","5"
"124","1997-03-19","-1.24","-1.24","-1.24","5"
"124","1997-03-20","-1.24","-1.24","-1.24","5"
"124","1997-03-21","-1.24","-1.24","-1.24","5"
"124","1997-03-22","-1.24","-1.24","-1.24","5"
"124","1997-03-23","-1.24","-1.24","-1.24","5"
"124","1997-03-24","-1.24","-1.24","-1.24","5"
"124","1997-03-25","-1.24","-1.24","-1.24","5"
"124","1997-03-26","-1.24","-1.24","-1.24","5"
"124","1997-03-27","-1.24","-1.24","-1.24","5"
"124","1997-03-28","-1.24","-1.24","-1.24","5"
"124","1997-03-29","-1.24","-1.24","-1.24","5"
"124","1997-03-30","-1.24","-1.24","-1.24","5"
"124","1997-03-31","-1.24","-1.24","-1.24","5"
"124","1997-04-01","-1.24","-1.24","-1.24","5"
"124","1997-04-02","-1.24","-1.24","-1.24","5"
"124","1997-04-03","-1.24","-1.24","-1.24","5"
"124","1997-04-04","-1.24","-1.24","-1.24","5"
"124","1997-04-05","-1.24","-1.24","-1.24","5"
"124","1997-04-06","-1.24","-1.24","-1.24","5"
"124","1997-04-07","-1.24","-1.24","-1.24","5"
"124","1997-04-08","-1.24","-1.24","-1.24","5"
"124","1997-04-09","-1.24","-1.24","-1.24","5"
"124","1997-04-10","-1.04","-1.24","-0.99","5"
"124","1997-04-11","-0.99","-0.99","-0.99","5"
"124","1997-04-12","-0.99","-0.99","-0.99","5"
"124","1997-04-13","-1.19","-1.24","-0.99","5"
"124","1997-04-14","-1.04","-1.24","-0.99","5"
"124","1997-04-15","-0.99","-0.99","-0.99","5"
"124","1997-04-16","-0.99","-0.99","-0.99","5"
"124","1997-04-17","-1.14","-1.24","-0.99","5"
"124","1997-04-18","-1.24","-1.24","-1.24","5"
"124","1997-04-19","-1.24","-1.24","-1.24","5"
"124","1997-04-20","-1.24","-1.24","-1.24","5"
"124","1997-04-21","-1.24","-1.24","-1.24","5"
"124","1997-04-22","-1.24","-1.24","-1.24","5"
"124","1997-04-23","-1.24","-1.24","-1.24","5"
"124","1997-04-24","-1.24","-1.24","-1.24","5"
"124","1997-04-25","-1.24","-1.24","-1.24","5"
"124","1997-04-26","-1.24","-1.24","-1.24","5"
"124","1997-04-27","-1.24","-1.24","-1.24","5"
"124","1997-04-28","-1.24","-1.24","-1.24","5"
"124","1997-04-29","-1.09","-1.24","-0.99","5"
"124","1997-04-30","-0.99","-0.99","-0.99","5"
"124","1997-05-01","-0.99","-0.99","-0.99","5"
"124","1997-05-02","-0.99","-0.99","-0.99","5"
"124","1997-05-03","-0.99","-0.99","-0.99","5"
"124","1997-05-04","-0.99","-0.99","-0.99","5"
"124","1997-05-05","-0.99","-0.99","-0.99","5"
"124","1997-05-06","-0.942","-0.99","-0.75","5"
"124","1997-05-07","-0.75","-0.75","-0.75","5"
"124","1997-05-08","-0.75","-0.75","-0.75","5"
"124","1997-05-09","-0.75","-0.75","-0.75","5"
"124","1997-05-10","-0.6","-0.75","-0.5","5"
"124","1997-05-11","-0.5","-0.5","-0.5","5"
"124","1997-05-12","-0.5","-0.5","-0.5","5"
"124","1997-05-13","-0.5","-0.5","-0.5","5"
"124","1997-05-14","-0.4","-0.5","0","5"
"124","1997-05-15","0","0","0","5"
"124","1997-05-16","0","0","0","5"
"124","1997-05-17","0","0","0","5"
"124","1997-05-18","0","0","0","5"
"124","1997-05-19","0","0","0","5"
"124","1997-05-20","0","0","0","5"
"124","1997-05-21","0","0","0","5"
"124","1997-05-22","0","0","0","5"
"124","1997-05-23","0","0","0","5"
"124","1997-05-24","0","0","0","5"
"124","1997-05-25","0","0","0","5"
"124","1997-05-26","0","0","0","5"
"124","1997-05-27","0","0","0","5"
"124","1997-05-28","0","0","0","5"
"124","1997-05-29","0","0","0","5"
"124","1997-05-30","0","0","0","5"
"124","1997-05-31","0","0","0","5"
"124","1997-06-01","0","0","0","5"
"124","1997-06-02","0","0","0","5"
"124","1997-06-03","0","0","0","5"
"124","1997-06-04","0","0","0","5"
"124","1997-06-05","0","0","0","5"
"124","1997-06-06","0","0","0","5"
"124","1997-06-07","0","0","0","5"
"124","1997-06-08","0","0","0","5"
"124","1997-06-09","0","0","0","5"
"124","1997-06-10","0","0","0","5"
"124","1997-06-11","0.712","0","2.55","5"
"124","1997-06-12","3.598","1.51","8.09","5"
"124","1997-06-13","3.472","2.3","4.09","5"
"124","1997-06-14","3.372","2.3","5.13","5"
"124","1997-06-15","4.29","0.26","11.17","5"
"124","1997-06-16","5.282","1.26","8.36","5"
"124","1997-06-17","4.364","1.76","6.74","5"
"124","1997-06-18","5.048","1.26","10.88","5"
"124","1997-06-19","4.154","3.05","6.74","5"
"124","1997-06-20","2.994","0.5","8.64","5"
"124","1997-06-21","3.268","2.55","4.35","5"
"124","1997-06-22","1.364","0.5","3.31","5"
"124","1997-06-23","1.644","0","6.46","5"
"124","1997-06-24","1.72","0.26","2.79","5"
"124","1997-06-25","1.586","-0.25","5.67","5"
"124","1997-06-26","1.618","0.5","2.79","5"
"124","1997-06-27","1.784","0.26","4.35","5"
"124","1997-06-28","4.224","1.76","7.28","5"
"124","1997-06-29","3.42","2.03","4.62","5"
"124","1997-06-30","0.604","0.26","1.26","5"
"124","1997-07-01","1.02","0","4.09","5"
"124","1997-07-02","2.96","1.26","4.62","5"
"124","1997-07-03","3.006","2.03","5.13","5"
"124","1997-07-04","3.884","2.79","4.87","5"
"124","1997-07-05","1.164","0.26","3.05","5"
"124","1997-07-06","0","0","0","5"
"124","1997-07-07","0.2","0","1","5"
"124","1997-07-08","3.082","0","10.31","5"
"124","1997-07-09","5.97","3.05","9.75","5"
"124","1997-07-10","5.952","3.31","8.36","5"
"124","1997-07-11","5.95","4.09","8.9","5"
"124","1997-07-12","6.894","2.79","13.81","5"
"124","1997-07-13","7.444","3.84","12.33","5"
"124","1997-07-14","7.016","4.87","9.19","5"
"124","1997-07-15","6.282","4.09","10.02","5"
"124","1997-07-16","7.386","2.55","14.4","5"
"124","1997-07-17","9.328","7","11.73","5"
"124","1997-07-18","3.746","1.51","7.28","5"
"124","1997-07-19","0.864","0.26","2.55","5"
"124","1997-07-20","3.608","0.75","8.09","5"
"124","1997-07-21","3.886","0.5","10.02","5"
"124","1997-07-22","6.468","1.76","13.81","5"
"124","1997-07-23","7.34","6.21","9.75","5"
"124","1997-07-24","7.402","5.67","10.31","5"
"124","1997-07-25","6.74","5.4","8.09","5"
"124","1997-07-26","6.314","5.13","8.36","5"
"124","1997-07-27","7.236","3.31","15.01","5"
"124","1997-07-28","9.388","4.62","14.7","5"
"124","1997-07-29","8.558","5.67","11.17","5"
"124","1997-07-30","8.088","3.31","15.01","5"
"124","1997-07-31","9.218","5.93","11.73","5"
"124","1997-08-01","5.992","4.35","7.81","5"
"124","1997-08-02","6.746","5.4","9.19","5"
"124","1997-08-03","8.782","5.13","15.01","5"
"124","1997-08-04","9.906","7","13.81","5"
"124","1997-08-05","10.422","7","14.7","5"
"124","1997-08-06","9.318","7","11.44","5"
"124","1997-08-07","8.8","7.53","9.46","5"
"124","1997-08-08","7.934","4.62","13.2","5"
"124","1997-08-09","8.962","5.4","13.2","5"
"124","1997-08-10","9.834","5.93","15.94","5"
"124","1997-08-11","11.54","7.81","17.53","5"
"124","1997-08-12","11.458","7.53","15.94","5"
"124","1997-08-13","11.618","8.36","15.32","5"
"124","1997-08-14","9.2975","6.46","12.9","4"
"124","1997-08-15","9.916","6.74","14.4","5"
"124","1997-08-16","8.822","6.46","11.73","5"
"124","1997-08-17","7.982","6.46","9.75","5"
"124","1997-08-18","7.668","4.09","12.9","5"
"124","1997-08-19","8.322","5.13","13.51","5"
"124","1997-08-20","7.414","5.13","11.17","5"
"124","1997-08-21","6.996","4.35","11.17","5"
"124","1997-08-22","8.06","4.62","12.9","5"
"124","1997-08-23","9.132","5.93","12.9","5"
"124","1997-08-24","9.518","6.74","13.2","5"
"124","1997-08-25","10.186","7.53","14.09","5"
"124","1997-08-26","9.246","8.36","10.31","5"
"124","1997-08-27","8.75","7.53","10.59","5"
"124","1997-08-28","5.436","2.3","7.81","5"
"124","1997-08-29","1.006","0.5","1.26","5"
"124","1997-08-30","2.614","0.26","5.67","5"
"124","1997-08-31","6.77","3.05","12.03","5"
"124","1997-09-01","9.05","5.67","13.51","5"
"124","1997-09-02","8.362","7.28","9.46","5"
"124","1997-09-03","7.994","6.21","10.02","5"
"124","1997-09-04","7.68","5.4","10.31","5"
"124","1997-09-05","8.748","5.93","12.9","5"
"124","1997-09-06","8.768","7.28","10.88","5"
"124","1997-09-07","8.26","7","10.02","5"
"124","1997-09-08","7.268","4.09","11.17","5"
"124","1997-09-09","6.426","2.79","11.44","5"
"124","1997-09-10","6.59","2.79","11.17","5"
"124","1997-09-11","9.246","6.21","13.2","5"
"124","1997-09-12","9.054","7","12.33","5"
"124","1997-09-13","5.772","5.13","6.74","5"
"124","1997-09-14","3.268","1.51","5.4","5"
"124","1997-09-15","3.606","0.5","7.53","5"
"124","1997-09-16","3.828","0.5","8.09","5"
"124","1997-09-17","4.818","2.03","9.19","5"
"124","1997-09-18","5.074","2.3","9.19","5"
"124","1997-09-19","4.292","1.26","8.9","5"
"124","1997-09-20","4.978","1.76","9.46","5"
"124","1997-09-21","5.258","3.31","7.53","5"
"124","1997-09-22","4.464","2.79","6.46","5"
"124","1997-09-23","5.052","3.05","7.81","5"
"124","1997-09-24","4.642","2.3","7.81","5"
"124","1997-09-25","4.966","2.3","8.9","5"
"124","1997-09-26","5.698","3.31","9.46","5"
"124","1997-09-27","5.274","2.79","8.64","5"
"124","1997-09-28","4.544","2.3","7.81","5"
"124","1997-09-29","4.378","2.03","7.53","5"
"124","1997-09-30","4.696","2.55","8.09","5"
"124","1997-10-01","5.842","4.09","8.36","5"
"124","1997-10-02","5.254","3.84","7.28","5"
"124","1997-10-03","2.542","1.26","3.84","5"
"124","1997-10-04","2.5","0.5","4.62","5"
"124","1997-10-05","3.52","1.76","5.13","5"
"124","1997-10-06","4.25","3.31","5.4","5"
"124","1997-10-07","4.196","3.57","4.87","5"
"124","1997-10-08","3.78","3.05","4.62","5"
"124","1997-10-09","4.992","3.57","6.74","5"
"124","1997-10-10","4.408","3.31","5.4","5"
"124","1997-10-11","1.11","0","3.05","5"
"124","1997-10-12","0.56","0","2.3","5"
"124","1997-10-13","0.26","0.26","0.26","5"
"124","1997-10-14","0.26","0.26","0.26","5"
"124","1997-10-15","0.26","0.26","0.26","5"
"124","1997-10-16","0.26","0.26","0.26","5"
"124","1997-10-17","0.26","0.26","0.26","5"
"124","1997-10-18","0.26","0.26","0.26","5"
"124","1997-10-19","0.26","0.26","0.26","5"
"124","1997-10-20","0.26","0.26","0.26","5"
"124","1997-10-21","0.26","0.26","0.26","5"
"124","1997-10-22","0.26","0.26","0.26","5"
"124","1997-10-23","0.26","0.26","0.26","5"
"124","1997-10-24","0.26","0.26","0.26","5"
"124","1997-10-25","0.104","0","0.26","5"
"124","1997-10-26","0","0","0","5"
"124","1997-10-27","0","0","0","5"
"124","1997-10-28","-0.15","-0.25","0","5"
"124","1997-10-29","-0.598","-0.99","-0.25","5"
"124","1997-10-30","-1.446","-1.75","-0.99","5"
"124","1997-10-31","-2.338","-2.49","-1.98","5"
"124","1997-11-01","-2.54","-2.74","-2.49","5"
"124","1997-11-02","-2.29","-2.49","-2.24","5"
"124","1997-11-03","-2.188","-2.24","-1.98","5"
"124","1997-11-04","-2.136","-2.24","-1.98","5"
"124","1997-11-05","-1.986","-2.24","-1.75","5"
"124","1997-11-06","-1.048","-1.75","0","5"
"124","1997-11-07","0","0","0","5"
"124","1997-11-08","0","0","0","5"
"124","1997-11-09","0","0","0","5"
"124","1997-11-10","0","0","0","5"
"124","1997-11-11","-0.2","-0.25","0","5"
"124","1997-11-12","-0.7","-0.75","-0.5","5"
"124","1997-11-13","-0.75","-0.75","-0.75","5"
"124","1997-11-14","-0.75","-0.75","-0.75","5"
"124","1997-11-15","-0.894","-0.99","-0.75","5"
"124","1997-11-16","-0.99","-0.99","-0.99","5"
"124","1997-11-17","-1.24","-1.24","-1.24","5"
"124","1997-11-18","-1.24","-1.24","-1.24","5"
"124","1997-11-19","-1.24","-1.24","-1.24","5"
"124","1997-11-20","-1.448","-1.5","-1.24","5"
"124","1997-11-21","-1.5","-1.5","-1.5","5"
"124","1997-11-22","-1.5","-1.5","-1.5","5"
"124","1997-11-23","-1.5","-1.5","-1.5","5"
"124","1997-11-24","-1.696","-1.98","-1.5","5"
"124","1997-11-25","-2.032","-2.24","-1.98","5"
"124","1997-11-26","-2.34","-2.49","-2.24","5"
"124","1997-11-27","-2.59","-2.74","-2.49","5"
"124","1997-11-28","-2.64","-2.74","-2.49","5"
"124","1997-11-29","-2.54","-2.74","-2.49","5"
"124","1997-11-30","-2.24","-2.24","-2.24","5"
"124","1997-12-01","-2.24","-2.24","-2.24","5"
"124","1997-12-02","-2.29","-2.49","-2.24","5"
"124","1997-12-03","-2.24","-2.24","-2.24","5"
"124","1997-12-04","-1.98","-1.98","-1.98","5"
"124","1997-12-05","-1.98","-1.98","-1.98","5"
"124","1997-12-06","-2.032","-2.24","-1.98","5"
"124","1997-12-07","-2.24","-2.24","-2.24","5"
"124","1997-12-08","-2.24","-2.24","-2.24","5"
"124","1997-12-09","-2.24","-2.24","-2.24","5"
"124","1997-12-10","-2.24","-2.24","-2.24","5"
"124","1997-12-11","-2.24","-2.24","-2.24","5"
"124","1997-12-12","-2.136","-2.24","-1.98","5"
"124","1997-12-13","-1.888","-1.98","-1.75","5"
"124","1997-12-14","-1.55","-1.75","-1.5","5"
"124","1997-12-15","-1.292","-1.5","-1.24","5"
"124","1997-12-16","-1.24","-1.24","-1.24","5"
"124","1997-12-17","-1.396","-1.5","-1.24","5"
"124","1997-12-18","-1.5","-1.5","-1.5","5"
"124","1997-12-19","-1.55","-1.75","-1.5","5"
"124","1997-12-20","-1.5","-1.5","-1.5","5"
"124","1997-12-21","-1.292","-1.5","-1.24","5"
"124","1997-12-22","-1.24","-1.24","-1.24","5"
"124","1997-12-23","-1.24","-1.24","-1.24","5"
"124","1997-12-24","-1.24","-1.24","-1.24","5"
"124","1997-12-25","-1.24","-1.24","-1.24","5"
"124","1997-12-26","-1.24","-1.24","-1.24","5"
"124","1997-12-27","-1.24","-1.24","-1.24","5"
"124","1997-12-28","-1.09","-1.24","-0.99","5"
"124","1997-12-29","-0.99","-0.99","-0.99","5"
"124","1997-12-30","-0.99","-0.99","-0.99","5"
"124","1997-12-31","-0.99","-0.99","-0.99","5"
"124","1998-01-01","-0.99","-0.99","-0.99","5"
"124","1998-01-02","-1.04","-1.24","-0.99","5"
"124","1998-01-03","-0.99","-0.99","-0.99","5"
"124","1998-01-04","-0.99","-0.99","-0.99","5"
"124","1998-01-05","-0.99","-0.99","-0.99","5"
"124","1998-01-06","-0.99","-0.99","-0.99","5"
"124","1998-01-07","-0.99","-0.99","-0.99","5"
"124","1998-01-08","-0.99","-0.99","-0.99","5"
"124","1998-01-09","-0.99","-0.99","-0.99","5"
"124","1998-01-10","-0.99","-0.99","-0.99","5"
"124","1998-01-11","-0.99","-0.99","-0.99","5"
"124","1998-01-12","-0.99","-0.99","-0.99","5"
"124","1998-01-13","-1.19","-1.24","-0.99","5"
"124","1998-01-14","-1.24","-1.24","-1.24","5"
"124","1998-01-15","-1.24","-1.24","-1.24","5"
"124","1998-01-16","-1.24","-1.24","-1.24","5"
"124","1998-01-17","-1.24","-1.24","-1.24","5"
"124","1998-01-18","-1.24","-1.24","-1.24","5"
"124","1998-01-19","-1.24","-1.24","-1.24","5"
"124","1998-01-20","-1.24","-1.24","-1.24","5"
"124","1998-01-21","-1.24","-1.24","-1.24","5"
"124","1998-01-22","-1.24","-1.24","-1.24","5"
"124","1998-01-23","-1.24","-1.24","-1.24","5"
"124","1998-01-24","-1.24","-1.24","-1.24","5"
"124","1998-01-25","-1.24","-1.24","-1.24","5"
"124","1998-01-26","-1.344","-1.5","-1.24","5"
"124","1998-01-27","-1.5","-1.5","-1.5","5"
"124","1998-01-28","-1.5","-1.5","-1.5","5"
"124","1998-01-29","-1.75","-1.75","-1.75","5"
"124","1998-01-30","-1.842","-1.98","-1.75","5"
"124","1998-01-31","-2.032","-2.24","-1.98","5"
"124","1998-02-01","-2.24","-2.24","-2.24","5"
"124","1998-02-02","-2.24","-2.24","-2.24","5"
"124","1998-02-03","-2.39","-2.49","-2.24","5"
"124","1998-02-04","-2.49","-2.49","-2.49","5"
"124","1998-02-05","-2.49","-2.49","-2.49","5"
"124","1998-02-06","-2.64","-2.74","-2.49","5"
"124","1998-02-07","-2.54","-2.74","-2.49","5"
"124","1998-02-08","-2.49","-2.49","-2.49","5"
"124","1998-02-09","-2.49","-2.49","-2.49","5"
"124","1998-02-10","-2.49","-2.49","-2.49","5"
"124","1998-02-11","-2.49","-2.49","-2.49","5"
"124","1998-02-12","-2.49","-2.49","-2.49","5"
"124","1998-02-13","-2.34","-2.49","-2.24","5"
"124","1998-02-14","-2.24","-2.24","-2.24","5"
"124","1998-02-15","-2.24","-2.24","-2.24","5"
"124","1998-02-16","-2.24","-2.24","-2.24","5"
"124","1998-02-17","-2.24","-2.24","-2.24","5"
"124","1998-02-18","-2.24","-2.24","-2.24","5"
"124","1998-02-19","-2.032","-2.24","-1.98","5"
"124","1998-02-20","-2.24","-2.24","-2.24","5"
"124","1998-02-21","-2.24","-2.24","-2.24","5"
"124","1998-02-22","-2.24","-2.24","-2.24","5"
"124","1998-02-23","-2.24","-2.24","-2.24","5"
"124","1998-02-24","-2.084","-2.24","-1.98","5"
"124","1998-02-25","-1.98","-1.98","-1.98","5"
"124","1998-02-26","-1.98","-1.98","-1.98","5"
"124","1998-02-27","-1.98","-1.98","-1.98","5"
"124","1998-02-28","-1.98","-1.98","-1.98","5"
"124","1998-03-01","-1.98","-1.98","-1.98","5"
"124","1998-03-02","-1.98","-1.98","-1.98","5"
"124","1998-03-03","-1.842","-1.98","-1.75","5"
"124","1998-03-04","-1.888","-1.98","-1.75","5"
"124","1998-03-05","-1.75","-1.75","-1.75","5"
"124","1998-03-06","-1.55","-1.75","-1.5","5"
"124","1998-03-07","-1.5","-1.5","-1.5","5"
"124","1998-03-08","-1.5","-1.5","-1.5","5"
"124","1998-03-09","-1.5","-1.5","-1.5","5"
"124","1998-03-10","-1.5","-1.5","-1.5","5"
"124","1998-03-11","-1.5","-1.5","-1.5","5"
"124","1998-03-12","-1.5","-1.5","-1.5","5"
"124","1998-03-13","-1.24","-1.24","-1.24","5"
"124","1998-03-14","-1.24","-1.24","-1.24","5"
"124","1998-03-15","-1.24","-1.24","-1.24","5"
"124","1998-03-16","-1.5","-1.5","-1.5","5"
"124","1998-03-17","-1.5","-1.5","-1.5","5"
"124","1998-03-18","-1.5","-1.5","-1.5","5"
"124","1998-03-19","-1.5","-1.5","-1.5","5"
"124","1998-03-20","-1.5","-1.5","-1.5","5"
"124","1998-03-21","-1.5","-1.5","-1.5","5"
"124","1998-03-22","-1.5","-1.5","-1.5","5"
"124","1998-03-23","-1.5","-1.5","-1.5","5"
"124","1998-03-24","-1.5","-1.5","-1.5","5"
"124","1998-03-25","-1.5","-1.5","-1.5","5"
"124","1998-03-26","-1.5","-1.5","-1.5","5"
"124","1998-03-27","-1.55","-1.75","-1.5","5"
"124","1998-03-28","-1.55","-1.75","-1.5","5"
"124","1998-03-29","-1.5","-1.5","-1.5","5"
"124","1998-03-30","-1.5","-1.5","-1.5","5"
"124","1998-03-31","-0.15","-0.75","0","5"
"124","1998-04-01","0","0","0","5"
"124","1998-04-02","0","0","0","5"
"124","1998-04-03","0","0","0","5"
"124","1998-04-04","0","0","0","5"
"124","1998-04-05","0","0","0","5"
"124","1998-04-06","0","0","0","5"
"124","1998-04-07","0","0","0","5"
"124","1998-04-08","0","0","0","5"
"124","1998-04-09","0","0","0","5"
"124","1998-04-10","0","0","0","5"
"124","1998-04-11","0","0","0","5"
"124","1998-04-12","0","0","0","5"
"124","1998-04-13","0","0","0","5"
"124","1998-04-14","0","0","0","5"
"124","1998-04-15","0","0","0","5"
"124","1998-04-16","0","0","0","5"
"124","1998-04-17","0","0","0","5"
"124","1998-04-18","0","0","0","5"
"124","1998-04-19","0","0","0","5"
"124","1998-04-20","-0.2","-0.25","0","5"
"124","1998-04-21","-0.25","-0.25","-0.25","5"
"124","1998-04-22","-0.25","-0.25","-0.25","5"
"124","1998-04-23","-0.25","-0.25","-0.25","5"
"124","1998-04-24","-0.25","-0.25","-0.25","5"
"124","1998-04-25","-0.25","-0.25","-0.25","5"
"124","1998-04-26","-0.05","-0.25","0","5"
"124","1998-04-27","0","0","0","5"
"124","1998-04-28","0","0","0","5"
"124","1998-04-29","0","0","0","5"
"124","1998-04-30","0","0","0","5"
"124","1998-05-01","0","0","0","5"
"124","1998-05-02","0","0","0","5"
"124","1998-05-03","0","0","0","5"
"124","1998-05-04","0","0","0","5"
"124","1998-05-05","0","0","0","5"
"124","1998-05-06","0","0","0","5"
"124","1998-05-07","0","0","0","5"
"124","1998-05-08","0","0","0","5"
"124","1998-05-09","0","0","0","5"
"124","1998-05-10","0","0","0","5"
"124","1998-05-11","0","0","0","5"
"124","1998-05-12","0","0","0","5"
"124","1998-05-13","0","0","0","5"
"124","1998-05-14","0","0","0","5"
"124","1998-05-15","0","0","0","5"
"124","1998-05-16","0","0","0","5"
"124","1998-05-17","0","0","0","5"
"124","1998-05-18","0","0","0","5"
"124","1998-05-19","0","0","0","5"
"124","1998-05-20","0","0","0","5"
"124","1998-05-21","0","0","0","5"
"124","1998-05-22","0","0","0","5"
"124","1998-05-23","0","0","0","5"
"124","1998-05-24","0","0","0","5"
"124","1998-05-25","0","0","0","5"
"124","1998-05-26","0","0","0","5"
"124","1998-05-27","0","0","0","5"
"124","1998-05-28","0","0","0","5"
"124","1998-05-29","0","0","0","5"
"124","1998-05-30","0.052","0","0.26","5"
"124","1998-05-31","0.606","0","1.51","5"
"124","1998-06-01","0.512","0","2.3","5"
"124","1998-06-02","3.338","1","7","5"
"124","1998-06-03","3.632","2.03","5.4","5"
"124","1998-06-04","5.196","2.03","10.02","5"
"124","1998-06-05","7.18","3.57","11.17","5"
"124","1998-06-06","6.702","4.35","10.02","5"
"124","1998-06-07","5.516","4.09","7","5"
"124","1998-06-08","4.926","2.3","9.19","5"
"124","1998-06-09","5.794","0.75","12.03","5"
"124","1998-06-10","6.416","5.67","7.81","5"
"124","1998-06-11","2.49","1","4.09","5"
"124","1998-06-12","-0.05","-0.25","0","5"
"124","1998-06-13","0","0","0","5"
"124","1998-06-14","0","0","0","5"
"124","1998-06-15","0","0","0","5"
"124","1998-06-16","0","0","0","5"
"124","1998-06-17","0","0","0","5"
"124","1998-06-18","0","0","0","5"
"124","1998-06-19","1.4","0","6.74","5"
"124","1998-06-20","7.384","2.79","14.4","5"
"124","1998-06-21","10.826","5.93","17.21","5"
"124","1998-06-22","11.796","8.64","15.01","5"
"124","1998-06-23","8.666","6.21","11.73","5"
"124","1998-06-24","9.418","4.87","15.01","5"
"124","1998-06-25","9.56","7","12.9","5"
"124","1998-06-26","8.918","7.53","10.59","5"
"124","1998-06-27","7.956","5.93","11.17","5"
"124","1998-06-28","7.798","4.87","11.44","5"
"124","1998-06-29","9.352","5.4","14.7","5"
"124","1998-06-30","8.772","6.21","11.44","5"
"124","1998-07-01","9.632","5.67","15.32","5"
"124","1998-07-02","9.116","6.74","12.33","5"
"124","1998-07-03","6.488","3.57","8.64","5"
"124","1998-07-04","5.808","2.3","11.44","5"
"124","1998-07-05","7.5","3.31","11.17","5"
"124","1998-07-06","8.678","4.09","15.01","5"
"124","1998-07-07","7.234","5.67","10.02","5"
"124","1998-07-08","0.61","0","2.55","5"
"124","1998-07-09","1.076","-0.5","4.87","5"
"124","1998-07-10","5.454","2.55","10.31","5"
"124","1998-07-11","7.712","4.62","11.44","5"
"124","1998-07-12","9.182","5.4","14.4","5"
"124","1998-07-13","9.188","6.46","13.81","5"
"124","1998-07-14","7.084","4.35","9.75","5"
"124","1998-07-15","5.798","3.31","8.36","5"
"124","1998-07-16","4.098","1.76","5.93","5"
"124","1998-07-17","6.314","3.57","11.17","5"
"124","1998-07-18","8.944","5.4","13.51","5"
"124","1998-07-19","10.416","7.81","14.09","5"
"124","1998-07-20","11.586","8.09","15.62","5"
"124","1998-07-21","10.802","8.09","13.2","5"
"124","1998-07-22","10.512","8.09","12.9","5"
"124","1998-07-23","10.432","7.28","14.09","5"
"124","1998-07-24","11.19","8.9","13.81","5"
"124","1998-07-25","11.548","8.36","14.7","5"
"124","1998-07-26","11.398","7.53","16.58","5"
"124","1998-07-27","9.596","8.09","12.33","5"
"124","1998-07-28","6.968","4.87","9.19","5"
"124","1998-07-29","8.338","4.62","13.51","5"
"124","1998-07-30","9.566","6.74","12.33","5"
"124","1998-07-31","10.008","7.53","12.9","5"
"124","1998-08-01","9.312","7.53","11.44","5"
"124","1998-08-02","7.55","6.21","8.9","5"
"124","1998-08-03","6.74","5.13","8.9","5"
"124","1998-08-04","8.668","6.46","11.73","5"
"124","1998-08-05","8.77","7","11.17","5"
"124","1998-08-06","9.252","4.87","15.01","5"
"124","1998-08-07","11.108","6.46","16.58","5"
"124","1998-08-08","13.172","8.64","18.85","5"
"124","1998-08-09","12.15","10.31","14.7","3"
"124","1998-10-23","0.3925","0.23","0.67","4"
"124","1998-10-24","-0.2","-0.66","0.23","12"
"124","1998-10-25","0.07667","0","0.23","12"
"124","1998-10-26","0","0","0","12"
"124","1998-10-27","0","0","0","12"
"124","1998-10-28","0","0","0","12"
"124","1998-10-29","0","0","0","12"
"124","1998-10-30","0","0","0","12"
"124","1998-10-31","0","0","0","12"
"124","1998-11-01","0","0","0","12"
"124","1998-11-02","0","0","0","12"
"124","1998-11-03","0","0","0","12"
"124","1998-11-04","0","0","0","12"
"124","1998-11-05","0","0","0","12"
"124","1998-11-06","0","0","0","12"
"124","1998-11-07","0","0","0","12"
"124","1998-11-08","0","0","0","12"
"124","1998-11-09","0","0","0","12"
"124","1998-11-10","0","0","0","12"
"124","1998-11-11","0","0","0","12"
"124","1998-11-12","0","0","0","12"
"124","1998-11-13","0","0","0","12"
"124","1998-11-14","0","0","0","12"
"124","1998-11-15","0","0","0","12"
"124","1998-11-16","0","0","0","12"
"124","1998-11-17","0","0","0","12"
"124","1998-11-18","0","0","0","12"
"124","1998-11-19","0","0","0","12"
"124","1998-11-20","0","0","0","12"
"124","1998-11-21","0","0","0","12"
"124","1998-11-22","0","0","0","12"
"124","1998-11-23","0","0","0","12"
"124","1998-11-24","0","0","0","12"
"124","1998-11-25","0","0","0","12"
"124","1998-11-26","0","0","0","12"
"124","1998-11-27","-0.11","-0.22","0","12"
"124","1998-11-28","-0.22","-0.22","-0.22","12"
"124","1998-11-29","-0.22","-0.22","-0.22","12"
"124","1998-11-30","-0.22","-0.22","-0.22","12"
"124","1998-12-01","-0.22","-0.22","-0.22","12"
"124","1998-12-02","-0.22","-0.22","-0.22","12"
"124","1998-12-03","-0.22","-0.22","-0.22","12"
"124","1998-12-04","-0.22","-0.22","-0.22","12"
"124","1998-12-05","-0.25667","-0.44","-0.22","12"
"124","1998-12-06","-0.44","-0.44","-0.44","12"
"124","1998-12-07","-0.44","-0.44","-0.44","12"
"124","1998-12-08","-0.44","-0.44","-0.44","12"
"124","1998-12-09","-0.51333","-0.66","-0.44","12"
"124","1998-12-10","-0.66","-0.66","-0.66","12"
"124","1998-12-11","-0.66","-0.66","-0.66","12"
"124","1998-12-12","-0.66","-0.66","-0.66","12"
"124","1998-12-13","-0.66","-0.66","-0.66","12"
"124","1998-12-14","-0.66","-0.66","-0.66","12"
"124","1998-12-15","-0.66","-0.66","-0.66","12"
"124","1998-12-16","-0.495","-0.66","-0.44","12"
"124","1998-12-17","-0.44","-0.44","-0.44","12"
"124","1998-12-18","-0.44","-0.44","-0.44","12"
"124","1998-12-19","-0.44","-0.44","-0.44","12"
"124","1998-12-20","-0.44","-0.44","-0.44","12"
"124","1998-12-21","-0.44","-0.44","-0.44","12"
"124","1998-12-22","-0.44","-0.44","-0.44","12"
"124","1998-12-23","-0.44","-0.44","-0.44","12"
"124","1998-12-24","-0.44","-0.44","-0.44","12"
"124","1998-12-25","-0.44","-0.44","-0.44","12"
"124","1998-12-26","-0.44","-0.44","-0.44","12"
"124","1998-12-27","-0.44","-0.44","-0.44","12"
"124","1998-12-28","-0.44","-0.44","-0.44","12"
"124","1998-12-29","-0.44","-0.44","-0.44","12"
"124","1998-12-30","-0.44","-0.44","-0.44","12"
"124","1998-12-31","-0.44","-0.44","-0.44","12"
"124","1999-01-01","-0.44","-0.44","-0.44","12"
"124","1999-01-02","-0.44","-0.44","-0.44","12"
"124","1999-01-03","-0.44","-0.44","-0.44","12"
"124","1999-01-04","-0.44","-0.44","-0.44","12"
"124","1999-01-05","-0.44","-0.44","-0.44","12"
"124","1999-01-06","-0.44","-0.44","-0.44","12"
"124","1999-01-07","-0.44","-0.44","-0.44","12"
"124","1999-01-08","-0.44","-0.44","-0.44","12"
"124","1999-01-09","-0.44","-0.44","-0.44","12"
"124","1999-01-10","-0.44","-0.44","-0.44","12"
"124","1999-01-11","-0.44","-0.44","-0.44","12"
"124","1999-01-12","-0.44","-0.44","-0.44","12"
"124","1999-01-13","-0.44","-0.44","-0.44","12"
"124","1999-01-14","-0.44","-0.44","-0.44","12"
"124","1999-01-15","-0.44","-0.44","-0.44","12"
"124","1999-01-16","-0.64167","-0.66","-0.44","12"
"124","1999-01-17","-0.66","-0.66","-0.66","12"
"124","1999-01-18","-0.66","-0.66","-0.66","12"
"124","1999-01-19","-0.66","-0.66","-0.66","12"
"124","1999-01-20","-0.66","-0.66","-0.66","12"
"124","1999-01-21","-0.66","-0.66","-0.66","12"
"124","1999-01-22","-0.67917","-0.89","-0.66","12"
"124","1999-01-23","-0.89","-0.89","-0.89","12"
"124","1999-01-24","-0.89","-0.89","-0.89","12"
"124","1999-01-25","-0.89","-0.89","-0.89","12"
"124","1999-01-26","-1.11","-1.11","-1.11","12"
"124","1999-01-27","-1.11","-1.11","-1.11","12"
"124","1999-01-28","-1.11","-1.11","-1.11","12"
"124","1999-01-29","-1.11","-1.11","-1.11","12"
"124","1999-01-30","-1.11","-1.11","-1.11","12"
"124","1999-01-31","-1.11","-1.11","-1.11","12"
"124","1999-02-01","-1.14667","-1.33","-1.11","12"
"124","1999-02-02","-1.33","-1.33","-1.33","12"
"124","1999-02-03","-1.5025","-1.56","-1.33","12"
"124","1999-02-04","-1.56","-1.56","-1.56","12"
"124","1999-02-05","-1.56","-1.56","-1.56","12"
"124","1999-02-06","-1.56","-1.56","-1.56","12"
"124","1999-02-07","-1.56","-1.56","-1.56","12"
"124","1999-02-08","-1.56","-1.56","-1.56","12"
"124","1999-02-09","-1.56","-1.56","-1.56","12"
"124","1999-02-10","-1.56","-1.56","-1.56","12"
"124","1999-02-11","-1.56","-1.56","-1.56","12"
"124","1999-02-12","-1.34917","-1.56","-1.33","12"
"124","1999-02-13","-1.33","-1.33","-1.33","12"
"124","1999-02-14","-1.33","-1.33","-1.33","12"
"124","1999-02-15","-1.33","-1.33","-1.33","12"
"124","1999-02-16","-1.33","-1.33","-1.33","12"
"124","1999-02-17","-1.33","-1.33","-1.33","12"
"124","1999-02-18","-1.33","-1.33","-1.33","12"
"124","1999-02-19","-1.33","-1.33","-1.33","12"
"124","1999-02-20","-1.31167","-1.33","-1.11","12"
"124","1999-02-21","-1.11","-1.11","-1.11","12"
"124","1999-02-22","-1.11","-1.11","-1.11","12"
"124","1999-02-23","-1.11","-1.11","-1.11","12"
"124","1999-02-24","-1.11","-1.11","-1.11","12"
"124","1999-02-25","-1.11","-1.11","-1.11","12"
"124","1999-02-26","-1.11","-1.11","-1.11","12"
"124","1999-02-27","-1.09167","-1.11","-0.89","12"
"124","1999-02-28","-0.89","-0.89","-0.89","12"
"124","1999-03-01","-0.89","-0.89","-0.89","12"
"124","1999-03-02","-0.89","-0.89","-0.89","12"
"124","1999-03-03","-0.89","-0.89","-0.89","12"
"124","1999-03-04","-0.89","-0.89","-0.89","12"
"124","1999-03-05","-0.89","-0.89","-0.89","12"
"124","1999-03-06","-0.89","-0.89","-0.89","12"
"124","1999-03-07","-0.89","-0.89","-0.89","12"
"124","1999-03-08","-0.89","-0.89","-0.89","12"
"124","1999-03-09","-0.89","-0.89","-0.89","12"
"124","1999-03-10","-0.89","-0.89","-0.89","12"
"124","1999-03-11","-0.89","-0.89","-0.89","12"
"124","1999-03-12","-0.89","-0.89","-0.89","12"
"124","1999-03-13","-0.73667","-0.89","-0.66","12"
"124","1999-03-14","-0.67917","-0.89","-0.66","12"
"124","1999-03-15","-0.66","-0.66","-0.66","12"
"124","1999-03-16","-0.66","-0.66","-0.66","12"
"124","1999-03-17","-0.66","-0.66","-0.66","12"
"124","1999-03-18","-0.66","-0.66","-0.66","12"
"124","1999-03-19","-0.67917","-0.89","-0.66","12"
"124","1999-03-20","-0.85167","-0.89","-0.66","12"
"124","1999-03-21","-0.89","-0.89","-0.89","12"
"124","1999-03-22","-0.89","-0.89","-0.89","12"
"124","1999-03-23","-0.89","-0.89","-0.89","12"
"124","1999-03-24","-0.89","-0.89","-0.89","12"
"124","1999-03-25","-0.89","-0.89","-0.89","12"
"124","1999-03-26","-0.89","-0.89","-0.89","12"
"124","1999-03-27","-0.89","-0.89","-0.89","12"
"124","1999-03-28","-0.89","-0.89","-0.89","12"
"124","1999-03-29","-0.89","-0.89","-0.89","12"
"124","1999-03-30","-0.89","-0.89","-0.89","12"
"124","1999-03-31","-0.89","-0.89","-0.89","12"
"124","1999-04-01","-0.89","-0.89","-0.89","12"
"124","1999-04-02","-0.89","-0.89","-0.89","12"
"124","1999-04-03","-0.89","-0.89","-0.89","12"
"124","1999-04-04","-0.89","-0.89","-0.89","12"
"124","1999-04-05","-0.89","-0.89","-0.89","12"
"124","1999-04-06","-0.89","-0.89","-0.89","12"
"124","1999-04-07","-0.89","-0.89","-0.89","12"
"124","1999-04-08","-0.89","-0.89","-0.89","12"
"124","1999-04-09","-0.89","-0.89","-0.89","12"
"124","1999-04-10","-0.75583","-0.89","-0.66","12"
"124","1999-04-11","-0.66","-0.66","-0.66","12"
"124","1999-04-12","-0.66","-0.66","-0.66","12"
"124","1999-04-13","-0.66","-0.66","-0.66","12"
"124","1999-04-14","-0.66","-0.66","-0.66","12"
"124","1999-04-15","-0.66","-0.66","-0.66","12"
"124","1999-04-16","-0.66","-0.66","-0.66","12"
"124","1999-04-17","-0.66","-0.66","-0.66","12"
"124","1999-04-18","-0.66","-0.66","-0.66","12"
"124","1999-04-19","-0.66","-0.66","-0.66","12"
"124","1999-04-20","-0.66","-0.66","-0.66","12"
"124","1999-04-21","-0.66","-0.66","-0.66","12"
"124","1999-04-22","-0.66","-0.66","-0.66","12"
"124","1999-04-23","-0.66","-0.66","-0.66","12"
"124","1999-04-24","-0.66","-0.66","-0.66","12"
"124","1999-04-25","-0.66","-0.66","-0.66","12"
"124","1999-04-26","-0.66","-0.66","-0.66","12"
"124","1999-04-27","-0.66","-0.66","-0.66","12"
"124","1999-04-28","-0.66","-0.66","-0.66","12"
"124","1999-04-29","-0.64167","-0.66","-0.44","12"
"124","1999-04-30","-0.44","-0.44","-0.44","12"
"124","1999-05-01","-0.44","-0.44","-0.44","12"
"124","1999-05-02","-0.34833","-0.44","-0.22","12"
"124","1999-05-03","-0.18333","-0.22","0","12"
"124","1999-05-04","0","0","0","12"
"124","1999-05-05","0","0","0","12"
"124","1999-05-06","0","0","0","12"
"124","1999-05-07","0","0","0","12"
"124","1999-05-08","0","0","0","12"
"124","1999-05-09","0","0","0","12"
"124","1999-05-10","0","0","0","12"
"124","1999-05-11","0","0","0","12"
"124","1999-05-12","0","0","0","12"
"124","1999-05-13","0","0","0","12"
"124","1999-05-14","0","0","0","12"
"124","1999-05-15","0","0","0","12"
"124","1999-05-16","0","0","0","12"
"124","1999-05-17","0","0","0","12"
"124","1999-05-18","0","0","0","12"
"124","1999-05-19","0","0","0","12"
"124","1999-05-20","0","0","0","12"
"124","1999-05-21","0","0","0","12"
"124","1999-05-22","0","0","0","12"
"124","1999-05-23","0","0","0","12"
"124","1999-05-24","0","0","0","12"
"124","1999-05-25","0","0","0","12"
"124","1999-05-26","0","0","0","12"
"124","1999-05-27","0","0","0","12"
"124","1999-05-28","0","0","0","12"
"124","1999-05-29","0","0","0","12"
"124","1999-05-30","0","0","0","12"
"124","1999-05-31","0","0","0","12"
"124","1999-06-01","0","0","0","12"
"124","1999-06-02","0","0","0","12"
"124","1999-06-03","0","0","0","12"
"124","1999-06-04","0","0","0","12"
"124","1999-06-05","0","0","0","12"
"124","1999-06-06","0.03833","0","0.23","12"
"124","1999-06-07","0.20583","0","0.44","12"
"124","1999-06-08","0.465","-0.22","1.56","12"
"124","1999-06-09","1.88","-0.44","5.66","12"
"124","1999-06-10","1.71083","0.44","2.69","12"
"124","1999-06-11","2.6325","0.23","6.12","12"
"124","1999-06-12","3.13417","0","7.53","12"
"124","1999-06-13","4.41667","0.67","9.68","12"
"124","1999-06-14","3.14417","1.56","4.51","12"
"124","1999-06-15","4.125","0.44","8.72","12"
"124","1999-06-16","5.02667","2.23","8.96","12"
"124","1999-06-17","4.6625","0.89","9.93","12"
"124","1999-06-18","4.73083","2.23","7.53","12"
"124","1999-06-19","3.11667","0.23","6.35","12"
"124","1999-06-20","3.9575","-0.66","9.2","12"
"124","1999-06-21","2.71417","0.67","4.74","12"
"124","1999-06-22","0.2825","0.23","0.44","12"
"124","1999-06-23","0","0","0","12"
"124","1999-06-24","1.39333","-0.44","5.43","12"
"124","1999-06-25","5.54417","0.23","12.15","12"
"124","1999-06-26","5.20417","3.37","7.05","12"
"124","1999-06-27","5.02333","2.69","8.48","12"
"124","1999-06-28","4.82","2.01","8.96","12"
"124","1999-06-29","6.1525","1.78","10.9","12"
"124","1999-06-30","6.43167","4.05","9.44","12"
"124","1999-07-01","6.9625","1.78","12.91","12"
"124","1999-07-02","8.83833","3.6","15.23","12"
"124","1999-07-03","10.35333","5.66","16.03","12"
"124","1999-07-04","11.41083","7.05","16.84","12"
"124","1999-07-05","9.84083","7.05","14.71","12"
"124","1999-07-06","6.1275","4.05","7.77","12"
"124","1999-07-07","4.17","2.92","5.66","12"
"124","1999-07-08","5.07","2.01","8.48","12"
"124","1999-07-09","5.12333","4.05","5.89","12"
"124","1999-07-10","6.82083","3.37","11.9","12"
"124","1999-07-11","6.8175","4.51","9.44","12"
"124","1999-07-12","7.60667","5.43","10.65","12"
"124","1999-07-13","8.06083","5.89","11.15","12"
"124","1999-07-14","6.89333","4.97","9.44","12"
"124","1999-07-15","6.34","3.83","9.44","12"
"124","1999-07-16","7.27583","2.46","12.91","12"
"124","1999-07-17","9.40417","3.37","16.3","12"
"124","1999-07-18","8.89417","6.82","11.9","12"
"124","1999-07-19","8.18417","4.74","12.4","12"
"124","1999-07-20","9.0825","6.35","12.15","12"
"124","1999-07-21","8.91667","6.59","11.9","12"
"124","1999-07-22","7.32667","4.28","9.68","12"
"124","1999-07-23","3.28583","0.89","6.59","12"
"124","1999-07-24","6.40917","0.89","12.91","12"
"124","1999-07-25","9.34167","3.83","16.03","12"
"124","1999-07-26","10.11917","5.89","15.23","12"
"124","1999-07-27","11.00333","7.53","16.3","12"
"124","1999-07-28","9.08583","7.53","10.41","12"
"124","1999-07-29","9.08","6.82","12.65","12"
"124","1999-07-30","8.74167","5.66","13.94","12"
"124","1999-07-31","8.52417","6.12","12.4","12"
"124","1999-08-01","7.69417","4.74","12.15","12"
"124","1999-08-02","8.27167","4.74","12.65","12"
"124","1999-08-03","8.66417","6.35","12.65","12"
"124","1999-08-04","8.23167","6.35","10.9","12"
"124","1999-08-05","9.73667","7.05","12.91","12"
"124","1999-08-06","11.16917","8.48","14.97","12"
"124","1999-08-07","9.485","6.35","13.17","12"
"124","1999-08-08","10.6525","7.77","15.76","12"
"124","1999-08-09","9.89167","7.77","13.94","12"
"124","1999-08-10","8.59917","6.35","11.9","12"
"124","1999-08-11","7.48167","5.66","10.17","12"
"124","1999-08-12","4.78333","2.69","6.59","12"
"124","1999-08-13","5.5475","2.23","10.41","12"
"124","1999-08-14","5.85583","2.92","9.44","12"
"124","1999-08-15","6.98917","4.74","11.64","12"
"124","1999-08-16","5.10417","4.05","5.89","12"
"124","1999-08-17","5.59167","2.92","9.2","12"
"124","1999-08-18","5.725","4.28","7.77","12"
"124","1999-08-19","5.08917","3.37","6.82","12"
"124","1999-08-20","6.7675","5.89","8.24","12"
"124","1999-08-21","6.71667","2.01","12.4","12"
"124","1999-08-22","7.81667","4.05","13.17","12"
"124","1999-08-23","7.9175","4.74","11.4","12"
"124","1999-08-24","9.4075","7.29","12.91","12"
"124","1999-08-25","10.57583","6.59","15.49","12"
"124","1999-08-26","9.725","8.48","10.9","12"
"124","1999-08-27","9.45583","6.82","13.17","12"
"124","1999-08-28","7.85417","5.89","9.93","12"
"124","1999-08-29","7.2","4.74","10.9","12"
"124","1999-08-30","6.29333","2.46","10.41","12"
"124","1999-08-31","6.78333","2.46","12.4","12"
"124","1999-09-01","4.98","3.37","7.77","7"
"124","1999-10-23","2.92","2.92","2.92","1"
"124","1999-10-24","2.04917","1.11","3.14","12"
"124","1999-10-25","3.39083","2.69","4.05","12"
"124","1999-10-26","2.82167","1.56","4.28","12"
"124","1999-10-27","3.64333","-0.22","8.96","12"
"124","1999-10-28","8.41","6.12","11.9","12"
"124","1999-10-29","6.47","0.23","10.17","12"
"124","1999-10-30","0.51833","0.23","0.89","12"
"124","1999-10-31","0.55583","0.23","1.33","12"
"124","1999-11-01","1.01833","0","1.78","12"
"124","1999-11-02","1.975","0.67","3.6","12"
"124","1999-11-03","0.13","0","0.89","12"
"124","1999-11-04","0","0","0","12"
"124","1999-11-05","-0.03667","-0.22","0","12"
"124","1999-11-06","-0.01833","-0.22","0","12"
"124","1999-11-07","-0.165","-0.44","0","12"
"124","1999-11-08","-1.6675","-2.45","-0.44","12"
"124","1999-11-09","-2.57833","-2.67","-2.45","12"
"124","1999-11-10","-2.45","-2.45","-2.45","12"
"124","1999-11-11","-2.38917","-2.67","-2.22","12"
"124","1999-11-12","-2.76583","-2.9","-2.67","12"
"124","1999-11-13","-2.76583","-2.9","-2.67","12"
"124","1999-11-14","-2.59667","-2.67","-2.45","12"
"124","1999-11-15","-2.25833","-2.45","-2.22","12"
"124","1999-11-16","-3.03833","-3.11","-2.67","12"
"124","1999-11-17","-3.11","-3.11","-3.11","12"
"124","1999-11-18","-2.86167","-2.9","-2.67","12"
"124","1999-11-19","-2.74667","-2.9","-2.67","12"
"124","1999-11-20","-2.505","-2.67","-2.45","12"
"124","1999-11-21","-2.3925","-2.45","-2.22","12"
"124","1999-11-22","-2.22","-2.22","-2.22","12"
"124","1999-11-23","-2.01833","-2.22","-2","12"
"124","1999-11-24","-2","-2","-2","12"
"124","1999-11-25","-1.78","-1.78","-1.78","12"
"124","1999-11-26","-1.65167","-1.78","-1.56","12"
"124","1999-11-27","-1.56","-1.56","-1.56","12"
"124","1999-11-28","-1.56","-1.56","-1.56","12"
"124","1999-11-29","-1.59667","-1.78","-1.56","12"
"124","1999-11-30","-1.78","-1.78","-1.78","12"
"124","1999-12-01","-1.835","-2","-1.78","12"
"124","1999-12-02","-2","-2","-2","12"
"124","1999-12-03","-2.055","-2.22","-2","12"
"124","1999-12-04","-2.22","-2.22","-2.22","12"
"124","1999-12-05","-2.22","-2.22","-2.22","12"
"124","1999-12-06","-2.22","-2.22","-2.22","12"
"124","1999-12-07","-2.22","-2.22","-2.22","12"
"124","1999-12-08","-2.31583","-2.45","-2.22","12"
"124","1999-12-09","-2.63333","-2.67","-2.45","12"
"124","1999-12-10","-2.59667","-2.67","-2.45","12"
"124","1999-12-11","-2.45","-2.45","-2.45","12"
"124","1999-12-12","-2.57833","-2.67","-2.45","12"
"124","1999-12-13","-2.29667","-2.45","-2.22","12"
"124","1999-12-14","-2.22","-2.22","-2.22","12"
"124","1999-12-15","-2.01833","-2.22","-2","12"
"124","1999-12-16","-1.945","-2","-1.78","12"
"124","1999-12-17","-1.78","-1.78","-1.78","12"
"124","1999-12-18","-1.78","-1.78","-1.78","12"
"124","1999-12-19","-1.78","-1.78","-1.78","12"
"124","1999-12-20","-1.78","-1.78","-1.78","12"
"124","1999-12-21","-1.67","-1.78","-1.56","12"
"124","1999-12-22","-1.56","-1.56","-1.56","12"
"124","1999-12-23","-1.52167","-1.56","-1.33","12"
"124","1999-12-24","-1.46417","-1.56","-1.33","12"
"124","1999-12-25","-1.70667","-1.78","-1.56","12"
"124","1999-12-26","-1.59667","-1.78","-1.56","12"
"124","1999-12-27","-1.54083","-1.56","-1.33","12"
"124","1999-12-28","-1.56","-1.56","-1.56","12"
"124","1999-12-29","-1.56","-1.56","-1.56","12"
"124","1999-12-30","-1.56","-1.56","-1.56","12"
"124","1999-12-31","-1.56","-1.56","-1.56","12"
"124","2000-01-01","-1.56","-1.56","-1.56","12"
"124","2000-01-02","-1.56","-1.56","-1.56","12"
"124","2000-01-03","-1.56","-1.56","-1.56","12"
"124","2000-01-04","-1.56","-1.56","-1.56","12"
"124","2000-01-05","-1.56","-1.56","-1.56","12"
"124","2000-01-06","-1.56","-1.56","-1.56","12"
"124","2000-01-07","-1.56","-1.56","-1.56","12"
"124","2000-01-08","-1.56","-1.56","-1.56","12"
"124","2000-01-09","-1.56","-1.56","-1.56","12"
"124","2000-01-10","-1.56","-1.56","-1.56","12"
"124","2000-01-11","-1.74333","-1.78","-1.56","12"
"124","2000-01-12","-1.78","-1.78","-1.78","12"
"124","2000-01-13","-1.78","-1.78","-1.78","12"
"124","2000-01-14","-1.79833","-2","-1.78","12"
"124","2000-01-15","-2","-2","-2","12"
"124","2000-01-16","-2.22","-2.22","-2.22","12"
"124","2000-01-17","-2.22","-2.22","-2.22","12"
"124","2000-01-18","-2.25833","-2.45","-2.22","12"
"124","2000-01-19","-2.45","-2.45","-2.45","12"
"124","2000-01-20","-2.45","-2.45","-2.45","12"
"124","2000-01-21","-2.45","-2.45","-2.45","12"
"124","2000-01-22","-2.54167","-2.67","-2.45","12"
"124","2000-01-23","-2.67","-2.67","-2.67","12"
"124","2000-01-24","-2.67","-2.67","-2.67","12"
"124","2000-01-25","-2.67","-2.67","-2.67","12"
"124","2000-01-26","-2.67","-2.67","-2.67","12"
"124","2000-01-27","-2.45","-2.45","-2.45","12"
"124","2000-01-28","-2.45","-2.45","-2.45","12"
"124","2000-01-29","-2.45","-2.45","-2.45","12"
"124","2000-01-30","-2.45","-2.45","-2.45","12"
"124","2000-01-31","-2.45","-2.45","-2.45","12"
"124","2000-02-01","-2.23917","-2.45","-2.22","12"
"124","2000-02-02","-2.22","-2.22","-2.22","12"
"124","2000-02-03","-2.14667","-2.22","-2","12"
"124","2000-02-04","-2","-2","-2","12"
"124","2000-02-05","-2","-2","-2","12"
"124","2000-02-06","-1.81667","-2","-1.78","12"
"124","2000-02-07","-1.78","-1.78","-1.78","12"
"124","2000-02-08","-1.78","-1.78","-1.78","12"
"124","2000-02-09","-1.78","-1.78","-1.78","12"
"124","2000-02-10","-1.78","-1.78","-1.78","12"
"124","2000-02-11","-1.57833","-1.78","-1.56","12"
"124","2000-02-12","-1.56","-1.56","-1.56","12"
"124","2000-02-13","-1.56","-1.56","-1.56","12"
"124","2000-02-14","-1.56","-1.56","-1.56","12"
"124","2000-02-15","-1.56","-1.56","-1.56","12"
"124","2000-02-16","-1.42583","-1.56","-1.33","12"
"124","2000-02-17","-1.33","-1.33","-1.33","12"
"124","2000-02-18","-1.33","-1.33","-1.33","12"
"124","2000-02-19","-1.33","-1.33","-1.33","12"
"124","2000-02-20","-1.33","-1.33","-1.33","12"
"124","2000-02-21","-1.33","-1.33","-1.33","12"
"124","2000-02-22","-1.33","-1.33","-1.33","12"
"124","2000-02-23","-1.33","-1.33","-1.33","12"
"124","2000-02-24","-1.33","-1.33","-1.33","12"
"124","2000-02-25","-1.33","-1.33","-1.33","12"
"124","2000-02-26","-1.33","-1.33","-1.33","12"
"124","2000-02-27","-1.33","-1.33","-1.33","12"
"124","2000-02-28","-1.29333","-1.33","-1.11","12"
"124","2000-02-29","-1.11","-1.11","-1.11","12"
"124","2000-03-01","-1.11","-1.11","-1.11","12"
"124","2000-03-02","-1.11","-1.11","-1.11","12"
"124","2000-03-03","-1.11","-1.11","-1.11","12"
"124","2000-03-04","-1.11","-1.11","-1.11","12"
"124","2000-03-05","-1.11","-1.11","-1.11","12"
"124","2000-03-06","-1.11","-1.11","-1.11","12"
"124","2000-03-07","-1.11","-1.11","-1.11","12"
"124","2000-03-08","-1.11","-1.11","-1.11","12"
"124","2000-03-09","-1.11","-1.11","-1.11","12"
"124","2000-03-10","-1.11","-1.11","-1.11","12"
"124","2000-03-11","-1.11","-1.11","-1.11","12"
"124","2000-03-12","-1.11","-1.11","-1.11","12"
"124","2000-03-13","-1.11","-1.11","-1.11","12"
"124","2000-03-14","-1.11","-1.11","-1.11","12"
"124","2000-03-15","-1.11","-1.11","-1.11","12"
"124","2000-03-16","-1.11","-1.11","-1.11","12"
"124","2000-03-17","-1.11","-1.11","-1.11","12"
"124","2000-03-18","-1.11","-1.11","-1.11","12"
"124","2000-03-19","-1.11","-1.11","-1.11","12"
"124","2000-03-20","-1.11","-1.11","-1.11","12"
"124","2000-03-21","-1.11","-1.11","-1.11","12"
"124","2000-03-22","-1.11","-1.11","-1.11","12"
"124","2000-03-23","-1.11","-1.11","-1.11","12"
"124","2000-03-24","-1.11","-1.11","-1.11","12"
"124","2000-03-25","-0.98167","-1.11","-0.89","12"
"124","2000-03-26","-0.89","-0.89","-0.89","12"
"124","2000-03-27","-1.01833","-1.11","-0.89","12"
"124","2000-03-28","-1.11","-1.11","-1.11","12"
"124","2000-03-29","-1.07333","-1.11","-0.89","12"
"124","2000-03-30","-0.945","-1.11","-0.89","12"
"124","2000-03-31","-0.89","-0.89","-0.89","12"
"124","2000-04-01","-0.89","-0.89","-0.89","12"
"124","2000-04-02","-0.89","-0.89","-0.89","12"
"124","2000-04-03","-0.89","-0.89","-0.89","12"
"124","2000-04-04","-0.89","-0.89","-0.89","12"
"124","2000-04-05","-0.89","-0.89","-0.89","12"
"124","2000-04-06","-0.89","-0.89","-0.89","12"
"124","2000-04-07","-0.89","-0.89","-0.89","12"
"124","2000-04-08","-0.89","-0.89","-0.89","12"
"124","2000-04-09","-0.89","-0.89","-0.89","12"
"124","2000-04-10","-0.89","-0.89","-0.89","12"
"124","2000-04-11","-0.89","-0.89","-0.89","12"
"124","2000-04-12","-0.89","-0.89","-0.89","12"
"124","2000-04-13","-0.89","-0.89","-0.89","12"
"124","2000-04-14","-0.89","-0.89","-0.89","12"
"124","2000-04-15","-0.89","-0.89","-0.89","12"
"124","2000-04-16","-0.89","-0.89","-0.89","12"
"124","2000-04-17","-0.89","-0.89","-0.89","12"
"124","2000-04-18","-0.89","-0.89","-0.89","12"
"124","2000-04-19","-0.89","-0.89","-0.89","12"
"124","2000-04-20","-0.89","-0.89","-0.89","12"
"124","2000-04-21","-0.89","-0.89","-0.89","12"
"124","2000-04-22","-0.57417","-0.89","0","12"
"124","2000-04-23","0","0","0","12"
"124","2000-04-24","0","0","0","12"
"124","2000-04-25","0","0","0","12"
"124","2000-04-26","0","0","0","12"
"124","2000-04-27","0","0","0","12"
"124","2000-04-28","0","0","0","12"
"124","2000-04-29","0","0","0","12"
"124","2000-04-30","0","0","0","12"
"124","2000-05-01","0","0","0","12"
"124","2000-05-02","0","0","0","12"
"124","2000-05-03","0","0","0","12"
"124","2000-05-04","0","0","0","12"
"124","2000-05-05","0","0","0","12"
"124","2000-05-06","0","0","0","12"
"124","2000-05-07","0","0","0","12"
"124","2000-05-08","0","0","0","12"
"124","2000-05-09","0","0","0","12"
"124","2000-05-10","0","0","0","12"
"124","2000-05-11","0","0","0","12"
"124","2000-05-12","0","0","0","12"
"124","2000-05-13","0","0","0","12"
"124","2000-05-14","0","0","0","12"
"124","2000-05-15","0","0","0","12"
"124","2000-05-16","0","0","0","12"
"124","2000-05-17","0","0","0","12"
"124","2000-05-18","0","0","0","12"
"124","2000-05-19","0","0","0","12"
"124","2000-05-20","0","0","0","12"
"124","2000-05-21","0","0","0","12"
"124","2000-05-22","0","0","0","12"
"124","2000-05-23","0","0","0","12"
"124","2000-05-24","0","0","0","12"
"124","2000-05-25","0","0","0","12"
"124","2000-05-26","0","0","0","12"
"124","2000-05-27","0","0","0","12"
"124","2000-05-28","0","0","0","12"
"124","2000-05-29","0","0","0","12"
"124","2000-05-30","0","0","0","12"
"124","2000-05-31","0","0","0","12"
"124","2000-06-01","0.01917","0","0.23","12"
"124","2000-06-02","0.07667","0","0.23","12"
"124","2000-06-03","0.80083","0.23","1.78","12"
"124","2000-06-04","3.6875","1.56","8","12"
"124","2000-06-05","5.8025","2.46","11.15","12"
"124","2000-06-06","3.88833","2.01","6.35","12"
"124","2000-06-07","4.34667","0.23","10.17","12"
"124","2000-06-08","7.7175","2.46","16.3","12"
"124","2000-06-09","9.30917","4.05","16.57","12"
"124","2000-06-10","7.1825","4.28","12.4","12"
"124","2000-06-11","6.07667","3.14","10.17","12"
"124","2000-06-12","8.885","4.97","14.71","12"
"124","2000-06-13","8.38167","5.2","12.4","12"
"124","2000-06-14","7.53583","4.05","12.91","12"
"124","2000-06-15","6.48583","4.74","9.2","12"
"124","2000-06-16","5.73667","1.78","10.17","12"
"124","2000-06-17","7.71583","1.33","16.3","12"
"124","2000-06-18","10.51667","3.6","20.24","12"
"124","2000-06-19","12.40667","6.12","23.24","12"
"124","2000-06-20","13.21917","6.59","22.32","12"
"124","2000-06-21","13.6275","7.29","22.01","12"
"124","2000-06-22","12.24417","8.24","17.94","12"
"124","2000-06-23","9.07667","6.12","14.19","12"
"124","2000-06-24","4.69667","2.69","8.48","12"
"124","2000-06-25","3.68","0","10.17","12"
"124","2000-06-26","5.43417","-0.44","14.45","12"
"124","2000-06-27","7.9075","0","17.94","12"
"124","2000-06-28","5.88083","4.05","8.48","12"
"124","2000-06-29","5.86333","3.37","10.41","12"
"124","2000-06-30","6.9","1.78","12.91","12"
"124","2000-07-01","9.19667","4.05","16.03","12"
"124","2000-07-02","11.82917","6.12","19.94","12"
"124","2000-07-03","11.3375","8.24","14.97","12"
"124","2000-07-04","9.24833","6.82","13.17","12"
"124","2000-07-05","8.22","4.05","14.71","12"
"124","2000-07-06","10.04417","2.92","19.65","12"
"124","2000-07-07","11.43","8.24","17.67","12"
"124","2000-07-08","5.095","1.33","7.29","12"
"124","2000-07-09","1.94917","0","5.2","12"
"124","2000-07-10","2.82","1.78","3.6","12"
"124","2000-07-11","2.1675","0","4.97","12"
"124","2000-07-12","0.93583","-0.22","3.83","12"
"124","2000-07-13","1.5975","-0.44","6.12","12"
"124","2000-07-14","1.56083","0.44","3.37","12"
"124","2000-07-15","0.19167","0","0.23","12"
"124","2000-07-16","0.23","0.23","0.23","12"
"124","2000-07-17","0.61583","-0.22","2.92","12"
"124","2000-07-18","4.32417","-0.66","12.15","12"
"124","2000-07-19","5.34583","0.23","11.64","12"
"124","2000-07-20","6.99917","0.89","16.03","12"
"124","2000-07-21","8.23583","1.33","17.11","12"
"124","2000-07-22","10.15833","3.6","19.37","12"
"124","2000-07-23","9.60917","7.05","13.42","12"
"124","2000-07-24","6.71","5.43","8.72","12"
"124","2000-07-25","6.6675","3.6","11.15","12"
"124","2000-07-26","6.4025","3.37","9.68","12"
"124","2000-07-27","8.12083","2.92","15.49","12"
"124","2000-07-28","5.59083","2.92","7.77","12"
"124","2000-07-29","3.99","1.56","7.29","12"
"124","2000-07-30","5.73167","1.56","11.4","12"
"124","2000-07-31","7.57667","0.67","16.84","12"
"124","2000-08-01","10","3.83","18.22","12"
"124","2000-08-02","8.24917","6.59","10.41","12"
"124","2000-08-03","5.97","4.97","6.82","12"
"124","2000-08-04","4.38083","2.92","5.89","12"
"124","2000-08-05","4.15417","2.69","6.12","12"
"124","2000-08-06","3.62167","2.01","6.35","12"
"124","2000-08-07","6.19667","2.46","11.64","12"
"124","2000-08-08","7.585","2.92","13.17","12"
"124","2000-08-09","7.78667","4.28","11.4","12"
"124","2000-08-10","8.7525","4.05","16.03","12"
"124","2000-08-11","10.3875","5.43","17.11","12"
"124","2000-08-12","10.99167","6.35","18.22","12"
"124","2000-08-13","12.17333","5.89","22.01","12"
"124","2000-08-14","13.62667","8","19.37","12"
"124","2000-08-15","14.785","9.93","18.79","12"
"124","2000-08-16","16.52583","11.15","21.42","12"
"124","2000-08-17","14.39333","12.4","17.67","6"
"124","2000-09-15","8.24","8.24","8.24","1"
"124","2000-09-16","5.3775","2.69","7.29","12"
"124","2000-09-17","2.72583","0.23","6.82","12"
"124","2000-09-18","4.16","1.11","8.96","12"
"124","2000-09-19","5.19833","2.69","9.2","12"
"124","2000-09-20","4.38","2.69","5.43","12"
"124","2000-09-21","0.94583","0.67","1.56","12"
"124","2000-09-22","0.53583","0.44","0.67","12"
"124","2000-09-23","0.59","0.44","1.11","12"
"124","2000-09-24","1.4475","0.67","2.23","12"
"124","2000-09-25","2.39583","0.44","4.97","12"
"124","2000-09-26","4.35833","1.78","8.48","12"
"124","2000-09-27","4.49083","2.01","8","12"
"124","2000-09-28","4.57333","2.92","7.29","12"
"124","2000-09-29","3.61833","2.69","4.51","12"
"124","2000-09-30","2.99083","1.78","3.6","12"
"124","2000-10-01","2.41083","0.89","4.51","12"
"124","2000-10-02","1.03917","0.44","2.69","12"
"124","2000-10-03","0.44","0.44","0.44","12"
"124","2000-10-04","0.4975","0.44","0.67","12"
"124","2000-10-05","0.5725","0.44","0.89","12"
"124","2000-10-06","0.20417","0","0.67","12"
"124","2000-10-07","-1.1475","-2.22","-0.22","12"
"124","2000-10-08","-3.79333","-5.32","-2","12"
"124","2000-10-09","-1.77833","-2.22","-1.33","12"
"124","2000-10-10","-0.925","-1.33","-0.66","12"
"124","2000-10-11","-1.275","-1.33","-1.11","12"
"124","2000-10-12","-0.96333","-1.11","-0.89","12"
"124","2000-10-13","-0.45917","-0.89","0","12"
"124","2000-10-14","0","0","0","12"
"124","2000-10-15","0","0","0","12"
"124","2000-10-16","0","0","0","12"
"124","2000-10-17","0","0","0","12"
"124","2000-10-18","0","0","0","12"
"124","2000-10-19","0","0","0","12"
"124","2000-10-20","0","0","0","12"
"124","2000-10-21","0.01917","0","0.23","12"
"124","2000-10-22","0","0","0","12"
"124","2000-10-23","-0.25667","-0.44","0","12"
"124","2000-10-24","-0.20167","-0.44","0","12"
"124","2000-10-25","0","0","0","12"
"124","2000-10-26","0","0","0","12"
"124","2000-10-27","0","0","0","12"
"124","2000-10-28","-0.07333","-0.22","0","12"
"124","2000-10-29","-0.12833","-0.22","0","12"
"124","2000-10-30","-0.33","-0.66","0","12"
"124","2000-10-31","-0.165","-0.66","0","12"
"124","2000-11-01","-1.81417","-2.45","-0.66","12"
"124","2000-11-02","-2.54167","-2.9","-2","12"
"124","2000-11-03","-1.5375","-2","-1.11","12"
"124","2000-11-04","-1.055","-1.11","-0.89","12"
"124","2000-11-05","-1.70333","-2.45","-1.11","12"
"124","2000-11-06","-1.96333","-2.22","-1.78","12"
"124","2000-11-07","-1.98167","-2","-1.78","12"
"124","2000-11-08","-2","-2","-2","12"
"124","2000-11-09","-2.01833","-2.22","-2","12"
"124","2000-11-10","-1.85333","-2","-1.78","12"
"124","2000-11-11","-1.81667","-2","-1.78","12"
"124","2000-11-12","-2.18333","-2.22","-2","12"
"124","2000-11-13","-2.12833","-2.22","-2","12"
"124","2000-11-14","-1.725","-2","-1.56","12"
"124","2000-11-15","-1.725","-2","-1.56","12"
"124","2000-11-16","-2.11","-2.22","-2","12"
"124","2000-11-17","-1.945","-2.22","-1.78","12"
"124","2000-11-18","-1.67","-1.78","-1.56","12"
"124","2000-11-19","-1.54083","-1.56","-1.33","12"
"124","2000-11-20","-1.52167","-1.56","-1.33","12"
"124","2000-11-21","-1.56","-1.56","-1.56","12"
"124","2000-11-22","-1.56","-1.56","-1.56","12"
"124","2000-11-23","-1.68833","-1.78","-1.56","12"
"124","2000-11-24","-1.70667","-1.78","-1.56","12"
"124","2000-11-25","-1.40667","-1.56","-1.33","12"
"124","2000-11-26","-1.33","-1.33","-1.33","12"
"124","2000-11-27","-1.33","-1.33","-1.33","12"
"124","2000-11-28","-1.07333","-1.33","-0.89","12"
"124","2000-11-29","-0.89","-0.89","-0.89","12"
"124","2000-11-30","-0.75583","-0.89","-0.66","12"
"124","2000-12-01","-0.66","-0.66","-0.66","12"
"124","2000-12-02","-0.66","-0.66","-0.66","12"
"124","2000-12-03","-0.66","-0.66","-0.66","12"
"124","2000-12-04","-0.66","-0.66","-0.66","12"
"124","2000-12-05","-0.66","-0.66","-0.66","12"
"124","2000-12-06","-0.66","-0.66","-0.66","12"
"124","2000-12-07","-0.87083","-0.89","-0.66","12"
"124","2000-12-08","-1.07333","-1.11","-0.89","12"
"124","2000-12-09","-0.90833","-1.11","-0.89","12"
"124","2000-12-10","-0.89","-0.89","-0.89","12"
"124","2000-12-11","-0.89","-0.89","-0.89","12"
"124","2000-12-12","-0.89","-0.89","-0.89","12"
"124","2000-12-13","-0.945","-1.11","-0.89","12"
"124","2000-12-14","-0.98167","-1.11","-0.89","12"
"124","2000-12-15","-1.11","-1.11","-1.11","12"
"124","2000-12-16","-1","-1.11","-0.89","12"
"124","2000-12-17","-0.89","-0.89","-0.89","12"
"124","2000-12-18","-0.89","-0.89","-0.89","12"
"124","2000-12-19","-0.89","-0.89","-0.89","12"
"124","2000-12-20","-0.92667","-1.11","-0.89","12"
"124","2000-12-21","-1.11","-1.11","-1.11","12"
"124","2000-12-22","-1.11","-1.11","-1.11","12"
"124","2000-12-23","-1.11","-1.11","-1.11","12"
"124","2000-12-24","-1.23833","-1.33","-1.11","12"
"124","2000-12-25","-1.33","-1.33","-1.33","12"
"124","2000-12-26","-1.33","-1.33","-1.33","12"
"124","2000-12-27","-1.33","-1.33","-1.33","12"
"124","2000-12-28","-1.33","-1.33","-1.33","12"
"124","2000-12-29","-1.46417","-1.56","-1.33","12"
"124","2000-12-30","-1.56","-1.56","-1.56","12"
"124","2000-12-31","-1.56","-1.56","-1.56","12"
"124","2001-01-01","-1.57833","-1.78","-1.56","12"
"124","2001-01-02","-1.78","-1.78","-1.78","12"
"124","2001-01-03","-1.78","-1.78","-1.78","12"
"124","2001-01-04","-1.76167","-1.78","-1.56","12"
"124","2001-01-05","-1.76167","-1.78","-1.56","12"
"124","2001-01-06","-0.29667","-1.78","0","12"
"124","2001-01-07","0","0","0","12"
"124","2001-01-08","0","0","0","12"
"124","2001-01-09","0","0","0","12"
"124","2001-01-10","-0.11","-0.22","0","12"
"124","2001-01-11","-0.22","-0.22","-0.22","12"
"124","2001-01-12","-0.22","-0.22","-0.22","12"
"124","2001-01-13","-0.23833","-0.44","-0.22","12"
"124","2001-01-14","-0.44","-0.44","-0.44","12"
"124","2001-01-15","-0.44","-0.44","-0.44","12"
"124","2001-01-16","-0.51333","-0.66","-0.44","12"
"124","2001-01-17","-0.73667","-0.89","-0.66","12"
"124","2001-01-18","-0.96333","-1.11","-0.89","12"
"124","2001-01-19","-1.11","-1.11","-1.11","12"
"124","2001-01-20","-1.33","-1.33","-1.33","12"
"124","2001-01-21","-1.33","-1.33","-1.33","12"
"124","2001-01-22","-1.3875","-1.56","-1.33","12"
"124","2001-01-23","-1.56","-1.56","-1.56","12"
"124","2001-01-24","-1.70667","-1.78","-1.56","12"
"124","2001-01-25","-1.59667","-1.78","-1.56","12"
"124","2001-01-26","-1.56","-1.56","-1.56","12"
"124","2001-01-27","-1.63333","-1.78","-1.56","12"
"124","2001-01-28","-1.56","-1.56","-1.56","12"
"124","2001-01-29","-1.56","-1.56","-1.56","12"
"124","2001-01-30","-1.78","-1.78","-1.78","12"
"124","2001-01-31","-1.87167","-2","-1.78","12"
"124","2001-02-01","-2.01833","-2.22","-2","12"
"124","2001-02-02","-2.22","-2.22","-2.22","12"
"124","2001-02-03","-2.3925","-2.45","-2.22","12"
"124","2001-02-04","-2.45","-2.45","-2.45","12"
"124","2001-02-05","-2.45","-2.45","-2.45","12"
"124","2001-02-06","-2.45","-2.45","-2.45","12"
"124","2001-02-07","-2.45","-2.45","-2.45","12"
"124","2001-02-08","-2.45","-2.45","-2.45","12"
"124","2001-02-09","-2.22083","-2.45","-2","12"
"124","2001-02-10","-2","-2","-2","12"
"124","2001-02-11","-1.90833","-2","-1.78","12"
"124","2001-02-12","-1.78","-1.78","-1.78","12"
"124","2001-02-13","-1.78","-1.78","-1.78","12"
"124","2001-02-14","-1.78","-1.78","-1.78","12"
"124","2001-02-15","-1.78","-1.78","-1.78","12"
"124","2001-02-16","-1.78","-1.78","-1.78","12"
"124","2001-02-17","-1.78","-1.78","-1.78","12"
"124","2001-02-18","-1.78","-1.78","-1.78","12"
"124","2001-02-19","-1.78","-1.78","-1.78","12"
"124","2001-02-20","-1.85333","-2","-1.78","12"
"124","2001-02-21","-2","-2","-2","12"
"124","2001-02-22","-2","-2","-2","12"
"124","2001-02-23","-2.14667","-2.22","-2","12"
"124","2001-02-24","-2","-2","-2","12"
"124","2001-02-25","-1.79833","-2","-1.78","12"
"124","2001-02-26","-1.78","-1.78","-1.78","12"
"124","2001-02-27","-2","-2.22","-1.78","12"
"124","2001-02-28","-2.3925","-2.45","-2.22","12"
"124","2001-03-01","-2.22","-2.22","-2.22","12"
"124","2001-03-02","-2.2775","-2.45","-2.22","12"
"124","2001-03-03","-2.46833","-2.67","-2.45","12"
"124","2001-03-04","-2.68917","-2.9","-2.67","12"
"124","2001-03-05","-2.54167","-2.67","-2.45","12"
"124","2001-03-06","-2.35417","-2.45","-2.22","12"
"124","2001-03-07","-1.20333","-2.22","0","12"
"124","2001-03-08","-0.23833","-0.44","0","12"
"124","2001-03-09","-0.44","-0.44","-0.44","12"
"124","2001-03-10","-0.605","-0.66","-0.44","12"
"124","2001-03-11","-0.66","-0.66","-0.66","12"
"124","2001-03-12","-0.94333","-1.11","-0.66","12"
"124","2001-03-13","-0.945","-1.11","-0.89","12"
"124","2001-03-14","-0.89","-0.89","-0.89","12"
"124","2001-03-15","-0.89","-0.89","-0.89","12"
"124","2001-03-16","-0.89","-0.89","-0.89","12"
"124","2001-03-17","-1.03667","-1.11","-0.89","12"
"124","2001-03-18","-1.01833","-1.11","-0.89","12"
"124","2001-03-19","-1.11","-1.11","-1.11","12"
"124","2001-03-20","-1.01833","-1.11","-0.89","12"
"124","2001-03-21","-1.11","-1.11","-1.11","12"
"124","2001-03-22","-0.98167","-1.11","-0.89","12"
"124","2001-03-23","-0.89","-0.89","-0.89","12"
"124","2001-03-24","-1.01833","-1.11","-0.89","12"
"124","2001-03-25","-0.945","-1.11","-0.89","12"
"124","2001-03-26","-0.775","-0.89","-0.66","12"
"124","2001-03-27","-0.66","-0.66","-0.66","12"
"124","2001-03-28","-0.66","-0.66","-0.66","12"
"124","2001-03-29","-0.66","-0.66","-0.66","12"
"124","2001-03-30","-0.66","-0.66","-0.66","12"
"124","2001-03-31","-0.66","-0.66","-0.66","12"
"124","2001-04-01","-0.66","-0.66","-0.66","12"
"124","2001-04-02","-0.66","-0.66","-0.66","12"
"124","2001-04-03","-0.66","-0.66","-0.66","12"
"124","2001-04-04","-0.66","-0.66","-0.66","12"
"124","2001-04-05","-0.66","-0.66","-0.66","12"
"124","2001-04-06","-0.66","-0.66","-0.66","12"
"124","2001-04-07","-0.66","-0.66","-0.66","12"
"124","2001-04-08","-0.53167","-0.66","-0.44","12"
"124","2001-04-09","-0.55","-0.66","-0.44","12"
"124","2001-04-10","-0.53167","-0.66","-0.44","12"
"124","2001-04-11","-0.44","-0.44","-0.44","12"
"124","2001-04-12","-0.44","-0.44","-0.44","12"
"124","2001-04-13","-0.44","-0.44","-0.44","12"
"124","2001-04-14","-0.44","-0.44","-0.44","12"
"124","2001-04-15","-0.44","-0.44","-0.44","12"
"124","2001-04-16","-0.44","-0.44","-0.44","12"
"124","2001-04-17","-0.44","-0.44","-0.44","12"
"124","2001-04-18","-0.44","-0.44","-0.44","12"
"124","2001-04-19","-0.44","-0.44","-0.44","12"
"124","2001-04-20","-0.44","-0.44","-0.44","12"
"124","2001-04-21","-0.44","-0.44","-0.44","12"
"124","2001-04-22","-0.44","-0.44","-0.44","12"
"124","2001-04-23","-0.44","-0.44","-0.44","12"
"124","2001-04-24","-0.44","-0.44","-0.44","12"
"124","2001-04-25","-0.31167","-0.44","-0.22","12"
"124","2001-04-26","-0.22","-0.22","-0.22","12"
"124","2001-04-27","-0.36667","-0.44","-0.22","12"
"124","2001-04-28","-0.40333","-0.44","-0.22","12"
"124","2001-04-29","-0.25667","-0.44","-0.22","12"
"124","2001-04-30","-0.22","-0.22","-0.22","12"
"124","2001-05-01","-0.22","-0.22","-0.22","12"
"124","2001-05-02","-0.22","-0.22","-0.22","12"
"124","2001-05-03","-0.22","-0.22","-0.22","12"
"124","2001-05-04","-0.165","-0.22","0","12"
"124","2001-05-05","0","0","0","12"
"124","2001-05-06","0","0","0","12"
"124","2001-05-07","0","0","0","12"
"124","2001-05-08","0","0","0","12"
"124","2001-05-09","0","0","0","12"
"124","2001-05-10","0","0","0","12"
"124","2001-05-11","0","0","0","12"
"124","2001-05-12","0","0","0","12"
"124","2001-05-13","0","0","0","12"
"124","2001-05-14","0","0","0","12"
"124","2001-05-15","0","0","0","12"
"124","2001-05-16","0","0","0","12"
"124","2001-05-17","0","0","0","12"
"124","2001-05-18","0","0","0","12"
"124","2001-05-19","0","0","0","12"
"124","2001-05-20","0","0","0","12"
"124","2001-05-21","0","0","0","12"
"124","2001-05-22","0","0","0","12"
"124","2001-05-23","0","0","0","12"
"124","2001-05-24","0","0","0","12"
"124","2001-05-25","0","0","0","12"
"124","2001-05-26","0","0","0","12"
"124","2001-05-27","0","0","0","12"
"124","2001-05-28","0","0","0","12"
"124","2001-05-29","0","0","0","12"
"124","2001-05-30","0","0","0","12"
"124","2001-05-31","0","0","0","12"
"124","2001-06-01","0","0","0","12"
"124","2001-06-02","0","0","0","12"
"124","2001-06-03","0","0","0","12"
"124","2001-06-04","0","0","0","12"
"124","2001-06-05","0","0","0","12"
"124","2001-06-06","0","0","0","12"
"124","2001-06-07","0","0","0","12"
"124","2001-06-08","0","0","0","12"
"124","2001-06-09","0","0","0","12"
"124","2001-06-10","0","0","0","12"
"124","2001-06-11","0","0","0","12"
"124","2001-06-12","0","0","0","12"
"124","2001-06-13","0","0","0","12"
"124","2001-06-14","0","0","0","12"
"124","2001-06-15","0","0","0","12"
"124","2001-06-16","0","0","0","12"
"124","2001-06-17","0.01917","0","0.23","12"
"124","2001-06-18","0","0","0","12"
"124","2001-06-19","0","0","0","12"
"124","2001-06-20","0.18667","0","0.67","12"
"124","2001-06-21","1.66667","0","4.28","12"
"124","2001-06-22","4.01417","0.44","8.72","12"
"124","2001-06-23","5.5875","0.23","12.4","12"
"124","2001-06-24","7.65167","2.46","14.19","12"
"124","2001-06-25","8.95167","3.37","15.76","12"
"124","2001-06-26","10.12167","4.28","16.84","12"
"124","2001-06-27","10.05333","7.05","15.49","12"
"124","2001-06-28","6.0125","4.74","7.77","12"
"124","2001-06-29","7.2","2.46","13.17","12"
"124","2001-06-30","8.26667","4.74","12.65","12"
"124","2001-07-01","7.73","4.97","11.15","12"
"124","2001-07-02","8.5125","2.92","15.23","12"
"124","2001-07-03","10.44917","5.2","17.11","12"
"124","2001-07-04","9.80833","5.89","13.94","12"
"124","2001-07-05","10.32417","6.35","15.49","12"
"124","2001-07-06","10.30167","7.05","15.23","12"
"124","2001-07-07","5.235","2.69","8.24","12"
"124","2001-07-08","4.535","2.92","6.82","12"
"124","2001-07-09","6.205","2.92","10.9","12"
"124","2001-07-10","6.9475","4.05","10.17","12"
"124","2001-07-11","7.58917","4.97","10.9","12"
"124","2001-07-12","8.33167","3.14","15.23","12"
"124","2001-07-13","7.11917","5.89","8.72","12"
"124","2001-07-14","7.98917","4.97","12.65","12"
"124","2001-07-15","6.34083","3.14","8.24","12"
"124","2001-07-16","1.48167","1.11","2.23","12"
"124","2001-07-17","2.66583","0.67","5.89","12"
"124","2001-07-18","3.92333","2.23","5.89","12"
"124","2001-07-19","4.31833","1.78","8","12"
"124","2001-07-20","0.92917","0.23","3.14","12"
"124","2001-07-21","3.74167","0","10.17","12"
"124","2001-07-22","8.28917","3.14","14.97","12"
"124","2001-07-23","8.63333","5.43","13.17","12"
"124","2001-07-24","8.26333","5.2","12.91","12"
"124","2001-07-25","9.33","4.74","15.49","12"
"124","2001-07-26","9.26833","6.12","13.17","12"
"124","2001-07-27","8.69","5.89","12.4","12"
"124","2001-07-28","9.51167","6.59","12.65","12"
"124","2001-07-29","10.28167","6.82","15.23","12"
"124","2001-07-30","11.32","6.59","16.3","12"
"124","2001-07-31","12.41917","8.72","17.11","12"
"124","2001-08-01","13.11417","8.48","18.5","12"
"124","2001-08-02","13.17083","9.44","18.79","12"
"124","2001-08-03","10.6425","9.2","11.9","12"
"124","2001-08-04","8.86417","7.53","10.41","12"
"124","2001-08-05","6.66667","4.05","9.68","12"
"124","2001-08-06","6.49167","4.05","9.2","12"
"124","2001-08-07","8.53583","5.2","13.42","12"
"124","2001-08-08","6.76667","5.66","8","12"
"124","2001-08-09","5.835","4.74","7.05","12"
"124","2001-08-10","6.2625","4.05","9.93","12"
"124","2001-08-11","5.23","1.78","9.44","12"
"124","2001-08-12","6.54417","1.11","13.17","12"
"124","2001-08-13","8.96333","4.05","14.97","12"
"124","2001-08-14","11.58417","7.29","17.67","12"
"124","2001-08-15","11.97833","7.77","17.39","12"
"124","2001-08-16","11.04417","8.48","15.23","12"
"124","2001-08-17","8.44417","7.05","10.65","12"
"124","2001-08-18","8.7025","4.97","13.42","12"
"124","2001-08-19","9.95","6.59","13.94","12"
"124","2001-08-20","8.40417","7.05","9.93","12"
"124","2001-08-21","8.1375","5.2","12.4","12"
"124","2001-08-22","8.58667","3.83","14.19","12"
"124","2001-08-23","5.975","4.74","8","6"
"124","2001-08-29","12.40222","6.12","18.22","9"
"124","2001-08-30","8.37","6.59","11.15","12"
"124","2001-08-31","5.16417","2.69","6.35","12"
"124","2001-09-01","0.8525","0.44","2.01","12"
"124","2001-09-02","2.81333","0","7.53","12"
"124","2001-09-03","4.97333","0.44","11.9","12"
"124","2001-09-04","2.91917","0.44","4.74","12"
"124","2001-09-05","0.26167","0","0.44","12"
"124","2001-09-06","0.44","0.44","0.44","12"
"124","2001-09-07","0.44","0.44","0.44","12"
"124","2001-09-08","1.81","0.67","3.83","12"
"124","2001-09-09","0.37583","0.23","1.11","12"
"124","2001-09-10","0.07667","0","0.23","12"
"124","2001-09-11","0","0","0","12"
"124","2001-09-12","0","0","0","12"
"124","2001-09-13","0","0","0","12"
"124","2001-09-14","0","0","0","12"
"124","2001-09-15","0","0","0","12"
"124","2001-09-16","0","0","0","12"
"124","2001-09-17","0","0","0","12"
"124","2001-09-18","0","0","0","12"
"124","2001-09-19","-0.33083","-0.89","0","12"
"124","2001-09-20","-0.6625","-0.89","-0.44","12"
"124","2001-09-21","-0.275","-0.44","-0.22","12"
"124","2001-09-22","-0.165","-0.22","0","12"
"124","2001-09-23","0","0","0","12"
"124","2001-09-24","0","0","0","12"
"124","2001-09-25","0","0","0","12"
"124","2001-09-26","0","0","0","12"
"124","2001-09-27","0","0","0","12"
"124","2001-09-28","0","0","0","12"
"124","2001-09-29","0.115","0","0.23","12"
"124","2001-09-30","0.13417","0","0.23","12"
"124","2001-10-01","0.63","0","1.56","12"
"124","2001-10-02","2.10583","1.11","3.37","12"
"124","2001-10-03","3.25917","1.78","5.2","12"
"124","2001-10-04","2.25583","1.11","4.05","12"
"124","2001-10-05","2.15667","0","5.43","12"
"124","2001-10-06","3.69667","2.46","6.12","12"
"124","2001-10-07","4.0375","3.6","5.2","12"
"124","2001-10-08","3.355","1.78","5.89","12"
"124","2001-10-09","3.37333","1.78","5.43","12"
"124","2001-10-10","3.0325","1.33","4.97","12"
"124","2001-10-11","1.41333","0.23","2.46","12"
"124","2001-10-12","2.87833","1.78","4.05","12"
"124","2001-10-13","3.1625","2.01","4.28","12"
"124","2001-10-14","3.20083","2.01","4.97","12"
"124","2001-10-15","2.72667","2.23","3.37","12"
"124","2001-10-16","2.46167","1.78","3.14","12"
"124","2001-10-17","1.29833","0.44","2.23","12"
"124","2001-10-18","2.00083","0.23","4.05","12"
"124","2001-10-19","1.87667","1.11","2.46","12"
"124","2001-10-20","3.25833","1.78","5.43","12"
"124","2001-10-21","1.32167","0","2.92","12"
"124","2001-10-22","-0.3675","-0.89","0","12"
"124","2001-10-23","0.11333","-0.89","1.11","12"
"124","2001-10-24","0","0","0","12"
"124","2001-10-25","0","0","0","12"
"124","2001-10-26","-0.23833","-0.44","0","12"
"124","2001-10-27","-0.8125","-1.11","-0.44","12"
"124","2001-10-28","-1.53917","-1.78","-1.11","12"
"124","2001-10-29","-1.3525","-1.78","-0.66","12"
"124","2001-10-30","-0.9975","-1.33","-0.44","12"
"124","2001-10-31","-0.385","-0.66","-0.22","12"
"124","2001-11-01","-1.74167","-2.9","-0.22","12"
"124","2001-11-02","-2.96333","-3.33","-2.22","12"
"124","2001-11-03","-1.61333","-2","-1.11","12"
"124","2001-11-04","-0.94417","-1.33","-0.66","12"
"124","2001-11-05","-1.59083","-2.22","-1.33","12"
"124","2001-11-06","-2.44833","-3.33","-1.56","12"
"124","2001-11-07","-2.31833","-2.9","-1.78","12"
"124","2001-11-08","-1.59667","-1.78","-1.56","12"
"124","2001-11-09","-1.40667","-1.56","-1.33","12"
"124","2001-11-10","-1.33","-1.33","-1.33","12"
"124","2001-11-11","-1.33","-1.33","-1.33","12"
"124","2001-11-12","-1.33","-1.33","-1.33","12"
"124","2001-11-13","-1.29333","-1.33","-1.11","12"
"124","2001-11-14","-1.11","-1.11","-1.11","12"
"124","2001-11-15","-1.165","-1.33","-1.11","12"
"124","2001-11-16","-1.33","-1.33","-1.33","12"
"124","2001-11-17","-1.40667","-1.56","-1.33","12"
"124","2001-11-18","-1.56","-1.56","-1.56","12"
"124","2001-11-19","-1.68833","-1.78","-1.56","12"
"124","2001-11-20","-1.78","-1.78","-1.78","12"
"124","2001-11-21","-1.85333","-2","-1.78","12"
"124","2001-11-22","-2","-2","-2","12"
"124","2001-11-23","-2.22","-2.22","-2.22","12"
"124","2001-11-24","-2.22","-2.22","-2.22","12"
"124","2001-11-25","-2.01833","-2.22","-2","12"
"124","2001-11-26","-1.89","-2","-1.78","12"
"124","2001-11-27","-1.76167","-1.78","-1.56","12"
"124","2001-11-28","-1.56","-1.56","-1.56","12"
"124","2001-11-29","-1.56","-1.56","-1.56","12"
"124","2001-11-30","-1.33","-1.33","-1.33","12"
"124","2001-12-01","-1.33","-1.33","-1.33","12"
"124","2001-12-02","-1.33","-1.33","-1.33","12"
"124","2001-12-03","-1.165","-1.33","-1.11","12"
"124","2001-12-04","-1.11","-1.11","-1.11","12"
"124","2001-12-05","-1.11","-1.11","-1.11","12"
"124","2001-12-06","-1.11","-1.11","-1.11","12"
"124","2001-12-07","-1.03667","-1.11","-0.89","12"
"124","2001-12-08","-0.89","-0.89","-0.89","12"
"124","2001-12-09","-0.96333","-1.11","-0.89","12"
"124","2001-12-10","-1.11","-1.11","-1.11","12"
"124","2001-12-11","-1.14667","-1.33","-1.11","12"
"124","2001-12-12","-1.33","-1.33","-1.33","12"
"124","2001-12-13","-1.34917","-1.56","-1.33","12"
"124","2001-12-14","-1.54083","-1.56","-1.33","12"
"124","2001-12-15","-1.56","-1.56","-1.56","12"
"124","2001-12-16","-1.56","-1.56","-1.56","12"
"124","2001-12-17","-1.68833","-1.78","-1.56","12"
"124","2001-12-18","-1.78","-1.78","-1.78","12"
"124","2001-12-19","-2.01833","-2.22","-2","12"
"124","2001-12-20","-2.22","-2.22","-2.22","12"
"124","2001-12-21","-2.22","-2.22","-2.22","12"
"124","2001-12-22","-2.22","-2.22","-2.22","12"
"124","2001-12-23","-2.43083","-2.45","-2.22","12"
"124","2001-12-24","-2.45","-2.45","-2.45","12"
"124","2001-12-25","-2.45","-2.45","-2.45","12"
"124","2001-12-26","-2.45","-2.45","-2.45","12"
"124","2001-12-27","-2.45","-2.45","-2.45","12"
"124","2001-12-28","-2.3925","-2.45","-2.22","12"
"124","2001-12-29","-2.37333","-2.45","-2.22","12"
"124","2001-12-30","-2.23917","-2.45","-2.22","12"
"124","2001-12-31","-2.055","-2.22","-2","12"
"124","2002-01-01","-1.98167","-2","-1.78","12"
"124","2002-01-02","-2","-2","-2","12"
"124","2002-01-03","-2","-2","-2","12"
"124","2002-01-04","-1.85333","-2","-1.78","12"
"124","2002-01-05","-1.78","-1.78","-1.78","12"
"124","2002-01-06","-1.78","-1.78","-1.78","12"
"124","2002-01-07","-1.81667","-2","-1.78","12"
"124","2002-01-08","-2","-2","-2","12"
"124","2002-01-09","-2","-2","-2","12"
"124","2002-01-10","-2","-2","-2","12"
"124","2002-01-11","-2","-2","-2","12"
"124","2002-01-12","-2","-2","-2","12"
"124","2002-01-13","-2","-2","-2","12"
"124","2002-01-14","-2","-2","-2","12"
"124","2002-01-15","-2","-2","-2","12"
"124","2002-01-16","-2","-2","-2","12"
"124","2002-01-17","-2.03667","-2.22","-2","12"
"124","2002-01-18","-2.22","-2.22","-2.22","12"
"124","2002-01-19","-2.22","-2.22","-2.22","12"
"124","2002-01-20","-2.22","-2.22","-2.22","12"
"124","2002-01-21","-2.25833","-2.45","-2.22","12"
"124","2002-01-22","-2.45","-2.45","-2.45","12"
"124","2002-01-23","-2.45","-2.45","-2.45","12"
"124","2002-01-24","-2.45","-2.45","-2.45","12"
"124","2002-01-25","-2.22","-2.22","-2.22","12"
"124","2002-01-26","-2.22","-2.22","-2.22","12"
"124","2002-01-27","-2.22","-2.22","-2.22","12"
"124","2002-01-28","-2.14667","-2.22","-2","12"
"124","2002-01-29","-2","-2","-2","12"
"124","2002-01-30","-2","-2","-2","12"
"124","2002-01-31","-2","-2","-2","12"
"124","2002-02-01","-2","-2","-2","12"
"124","2002-02-02","-2","-2","-2","12"
"124","2002-02-03","-2.01833","-2.22","-2","12"
"124","2002-02-04","-2.03667","-2.22","-2","12"
"124","2002-02-05","-2.20167","-2.22","-2","12"
"124","2002-02-06","-2.11","-2.22","-2","12"
"124","2002-02-07","-2","-2","-2","12"
"124","2002-02-08","-1.85333","-2","-1.78","12"
"124","2002-02-09","-1.78","-1.78","-1.78","12"
"124","2002-02-10","-1.78","-1.78","-1.78","12"
"124","2002-02-11","-1.78","-1.78","-1.78","12"
"124","2002-02-12","-1.74333","-1.78","-1.56","12"
"124","2002-02-13","-1.56","-1.56","-1.56","12"
"124","2002-02-14","-1.59667","-1.78","-1.56","12"
"124","2002-02-15","-1.67","-1.78","-1.56","12"
"124","2002-02-16","-1.56","-1.56","-1.56","12"
"124","2002-02-17","-1.56","-1.56","-1.56","12"
"124","2002-02-18","-1.56","-1.56","-1.56","12"
"124","2002-02-19","-1.445","-1.56","-1.33","12"
"124","2002-02-20","-1.52167","-1.56","-1.33","12"
"124","2002-02-21","-1.56","-1.56","-1.56","12"
"124","2002-02-22","-1.56","-1.56","-1.56","12"
"124","2002-02-23","-1.48333","-1.56","-1.33","12"
"124","2002-02-24","-1.40667","-1.56","-1.33","12"
"124","2002-02-25","-1.33","-1.33","-1.33","12"
"124","2002-02-26","-1.46417","-1.56","-1.33","12"
"124","2002-02-27","-1.56","-1.56","-1.56","12"
"124","2002-02-28","-1.52167","-1.56","-1.33","12"
"124","2002-03-01","-1.3875","-1.56","-1.33","12"
"124","2002-03-02","-1.5025","-1.56","-1.33","12"
"124","2002-03-03","-1.3875","-1.56","-1.33","12"
"124","2002-03-04","-1.33","-1.33","-1.33","12"
"124","2002-03-05","-1.33","-1.33","-1.33","12"
"124","2002-03-06","-1.33","-1.33","-1.33","12"
"124","2002-03-07","-1.33","-1.33","-1.33","12"
"124","2002-03-08","-1.33","-1.33","-1.33","12"
"124","2002-03-09","-1.33","-1.33","-1.33","12"
"124","2002-03-10","-1.33","-1.33","-1.33","12"
"124","2002-03-11","-1.33","-1.33","-1.33","12"
"124","2002-03-12","-1.33","-1.33","-1.33","12"
"124","2002-03-13","-1.3875","-1.56","-1.33","12"
"124","2002-03-14","-1.56","-1.56","-1.56","12"
"124","2002-03-15","-1.56","-1.56","-1.56","12"
"124","2002-03-16","-1.56","-1.56","-1.56","12"
"124","2002-03-17","-1.56","-1.56","-1.56","12"
"124","2002-03-18","-1.56","-1.56","-1.56","12"
"124","2002-03-19","-1.56","-1.56","-1.56","12"
"124","2002-03-20","-1.34917","-1.56","-1.33","12"
"124","2002-03-21","-1.33","-1.33","-1.33","12"
"124","2002-03-22","-1.33","-1.33","-1.33","12"
"124","2002-03-23","-1.33","-1.33","-1.33","12"
"124","2002-03-24","-1.23833","-1.33","-1.11","12"
"124","2002-03-25","-1.11","-1.11","-1.11","12"
"124","2002-03-26","-1.11","-1.11","-1.11","12"
"124","2002-03-27","-1.11","-1.11","-1.11","12"
"124","2002-03-28","-1.11","-1.11","-1.11","12"
"124","2002-03-29","-1.11","-1.11","-1.11","12"
"124","2002-03-30","-1.11","-1.11","-1.11","12"
"124","2002-03-31","-1.23833","-1.33","-1.11","12"
"124","2002-04-01","-1.33","-1.33","-1.33","12"
"124","2002-04-02","-1.33","-1.33","-1.33","12"
"124","2002-04-03","-1.46417","-1.56","-1.33","12"
"124","2002-04-04","-1.56","-1.56","-1.56","12"
"124","2002-04-05","-1.54083","-1.56","-1.33","12"
"124","2002-04-06","-1.33","-1.33","-1.33","12"
"124","2002-04-07","-1.33","-1.33","-1.33","12"
"124","2002-04-08","-1.33","-1.33","-1.33","12"
"124","2002-04-09","-1.33","-1.33","-1.33","12"
"124","2002-04-10","-1.33","-1.33","-1.33","12"
"124","2002-04-11","-1.33","-1.33","-1.33","12"
"124","2002-04-12","-1.33","-1.33","-1.33","12"
"124","2002-04-13","-1.29333","-1.33","-1.11","12"
"124","2002-04-14","-1.11","-1.11","-1.11","12"
"124","2002-04-15","-0.92667","-1.11","-0.89","12"
"124","2002-04-16","-0.69833","-0.89","-0.66","12"
"124","2002-04-17","-0.66","-0.66","-0.66","12"
"124","2002-04-18","-0.66","-0.66","-0.66","12"
"124","2002-04-19","-0.66","-0.66","-0.66","12"
"124","2002-04-20","-0.66","-0.66","-0.66","12"
"124","2002-04-21","-0.66","-0.66","-0.66","12"
"124","2002-04-22","-0.66","-0.66","-0.66","12"
"124","2002-04-23","-0.66","-0.66","-0.66","12"
"124","2002-04-24","-0.66","-0.66","-0.66","12"
"124","2002-04-25","-0.66","-0.66","-0.66","12"
"124","2002-04-26","-0.66","-0.66","-0.66","12"
"124","2002-04-27","-0.66","-0.66","-0.66","12"
"124","2002-04-28","-0.66","-0.66","-0.66","12"
"124","2002-04-29","-0.66","-0.66","-0.66","12"
"124","2002-04-30","-0.66","-0.66","-0.66","12"
"124","2002-05-01","-0.55","-0.66","-0.22","12"
"124","2002-05-02","-0.055","-0.22","0","12"
"124","2002-05-03","0","0","0","12"
"124","2002-05-04","0","0","0","12"
"124","2002-05-05","0","0","0","12"
"124","2002-05-06","0","0","0","12"
"124","2002-05-07","0","0","0","12"
"124","2002-05-08","-0.12833","-0.22","0","12"
"124","2002-05-09","-0.01833","-0.22","0","12"
"124","2002-05-10","0","0","0","12"
"124","2002-05-11","0","0","0","12"
"124","2002-05-12","0","0","0","12"
"124","2002-05-13","0","0","0","12"
"124","2002-05-14","0","0","0","12"
"124","2002-05-15","0","0","0","12"
"124","2002-05-16","0","0","0","12"
"124","2002-05-17","0","0","0","12"
"124","2002-05-18","0","0","0","12"
"124","2002-05-19","0","0","0","12"
"124","2002-05-20","0","0","0","12"
"124","2002-05-21","0","0","0","12"
"124","2002-05-22","0","0","0","12"
"124","2002-05-23","0","0","0","12"
"124","2002-05-24","0","0","0","12"
"124","2002-05-25","0","0","0","12"
"124","2002-05-26","0","0","0","12"
"124","2002-05-27","0","0","0","12"
"124","2002-05-28","0","0","0","12"
"124","2002-05-29","0","0","0","12"
"124","2002-05-30","0","0","0","12"
"124","2002-05-31","0","0","0","12"
"124","2002-06-01","0","0","0","12"
"124","2002-06-02","0","0","0","12"
"124","2002-06-03","0","0","0","12"
"124","2002-06-04","0","0","0","12"
"124","2002-06-05","0","0","0","12"
"124","2002-06-06","0","0","0","12"
"124","2002-06-07","0","0","0","12"
"124","2002-06-08","0","0","0","12"
"124","2002-06-09","0","0","0","12"
"124","2002-06-10","0","0","0","12"
"124","2002-06-11","0","0","0","12"
"124","2002-06-12","0","0","0","12"
"124","2002-06-13","0.78083","0","2.01","12"
"124","2002-06-14","5.17333","0.67","11.9","12"
"124","2002-06-15","7.84667","3.37","15.23","12"
"124","2002-06-16","8.925","4.51","14.45","12"
"124","2002-06-17","10.47417","4.74","18.22","12"
"124","2002-06-18","12.38667","6.35","20.53","12"
"124","2002-06-19","13.4425","7.53","20.53","12"
"124","2002-06-20","11.95667","8.48","18.22","12"
"124","2002-06-21","10.86167","7.53","13.94","12"
"124","2002-06-22","12.48","6.35","19.94","12"
"124","2002-06-23","13.71833","8.48","19.65","12"
"124","2002-06-24","10.74917","8","14.19","12"
"124","2002-06-25","9.61","6.12","14.71","12"
"124","2002-06-26","9.69917","4.97","15.23","12"
"124","2002-06-27","8.6875","4.97","13.42","12"
"124","2002-06-28","4.62917","2.69","6.35","12"
"124","2002-06-29","4.92833","-0.22","12.15","12"
"124","2002-06-30","6.18417","2.23","10.9","12"
"124","2002-07-01","7.85917","3.6","14.19","12"
"124","2002-07-02","6.475","5.43","8","12"
"124","2002-07-03","6.6875","4.74","10.17","12"
"124","2002-07-04","4.85917","0.89","10.17","12"
"124","2002-07-05","7.72833","2.23","14.19","12"
"124","2002-07-06","5.18167","4.05","7.05","12"
"124","2002-07-07","8.145","2.01","16.3","12"
"124","2002-07-08","11.21","5.43","17.67","12"
"124","2002-07-09","10.38583","7.53","14.71","12"
"124","2002-07-10","7.85917","6.12","11.15","12"
"124","2002-07-11","8.40917","3.6","13.68","12"
"124","2002-07-12","9.18833","4.74","14.19","12"
"124","2002-07-13","6.265","4.74","8.24","12"
"124","2002-07-14","5.1425","4.05","6.35","12"
"124","2002-07-15","6.40417","4.97","8.24","12"
"124","2002-07-16","6.33083","3.14","11.15","12"
"124","2002-07-17","6.47583","5.43","7.77","12"
"124","2002-07-18","6.43083","4.28","9.2","12"
"124","2002-07-19","7.93083","2.01","15.23","12"
"124","2002-07-20","8.79","2.92","14.97","12"
"124","2002-07-21","7.3925","6.12","8.72","12"
"124","2002-07-22","8.14333","4.05","14.45","12"
"124","2002-07-23","9.41167","3.37","17.11","12"
"124","2002-07-24","8.71417","5.43","12.65","12"
"124","2002-07-25","6.79083","4.51","10.9","12"
"124","2002-07-26","5.815","3.83","8.96","12"
"124","2002-07-27","9.35167","3.6","16.57","12"
"124","2002-07-28","12.0475","7.05","19.37","12"
"124","2002-07-29","12.29083","7.29","19.37","12"
"124","2002-07-30","10.4925","7.29","13.94","12"
"124","2002-07-31","8.66333","7.29","10.41","12"
"124","2002-08-01","7.06417","5.2","8.72","12"
"124","2002-08-02","7.73667","4.28","12.91","12"
"124","2002-08-03","8.3625","5.89","11.64","12"
"124","2002-08-04","5.79667","4.28","7.05","12"
"124","2002-08-05","6.685","3.83","11.15","12"
"124","2002-08-06","5.18333","3.83","6.82","12"
"124","2002-08-07","3.56167","2.69","5.2","12"
"124","2002-08-08","5.16667","1.78","8.96","12"
"124","2002-08-09","5.29583","4.51","6.12","12"
"124","2002-08-10","2.44583","1.11","4.05","12"
"124","2002-08-11","0.75917","0.44","1.11","12"
"124","2002-08-12","0.86917","0.44","1.78","12"
"124","2002-08-13","4.34083","0.67","8.72","12"
"124","2002-08-14","6.93417","1.56","13.94","12"
"124","2002-08-15","8.3975","3.37","15.23","12"
"124","2002-08-16","8.385","3.6","14.45","12"
"124","2002-08-17","9.2525","4.74","16.03","12"
"124","2002-08-18","9.11583","5.89","12.65","12"
"124","2002-08-19","10.38917","5.2","17.11","12"
"124","2002-08-20","8.91","6.82","11.4","12"
"124","2002-08-21","7.03083","5.2","9.93","12"
"124","2002-08-22","6.45","2.01","10.9","12"
"124","2002-08-23","7.05917","6.12","8.24","12"
"124","2002-08-24","7.64167","4.97","11.4","12"
"124","2002-08-25","8.27083","5.66","12.15","12"
"124","2002-08-26","7.97833","6.12","10.17","12"
"124","2002-08-27","6.5725","5.2","8","12"
"124","2002-08-28","7.12","4.97","10.41","12"
"124","2002-08-29","7.58167","5.66","10.41","12"
"124","2002-08-30","8.17583","4.51","13.17","12"
"124","2002-08-31","8.40667","7.05","10.65","12"
"124","2002-09-01","7.0775","6.35","8","12"
"124","2002-09-02","7.15167","5.2","10.17","12"
"124","2002-09-03","5.10833","2.46","6.82","12"
"124","2002-09-04","4.73","2.69","7.29","12"
"124","2002-09-05","4.325","0.89","8","12"
"124","2002-09-06","5.52917","4.05","7.29","12"
"124","2002-09-07","6.40667","3.83","10.65","12"
"124","2002-09-08","5.98917","3.6","9.2","12"
"124","2002-09-09","5.965","4.28","9.2","12"
"124","2002-09-10","4.515","2.92","6.59","12"
"124","2002-09-11","2.63917","0.44","4.74","12"
"124","2002-09-12","4.47333","1.78","7.77","12"
"124","2002-09-13","4.56417","1.78","8.48","12"
"124","2002-09-14","1.495","0","3.6","6"
"124","2002-09-15","2.89667","0","7.05","12"
"124","2002-09-16","3.10583","-0.22","8.72","12"
"124","2002-09-17","3.69333","0","9.2","12"
"124","2002-09-18","4.2525","0.23","9.68","12"
"124","2002-09-19","5.68167","4.51","6.82","12"
"124","2002-09-20","5.83917","4.51","8","12"
"124","2002-09-21","4.9725","3.14","6.59","12"
"124","2002-09-22","3.37333","1.11","4.97","12"
"124","2002-09-23","0.31583","0","0.44","12"
"124","2002-09-24","0.28083","0","0.44","12"
"124","2002-09-25","0.02083","-0.22","0.23","12"
"124","2002-09-26","-0.66417","-0.89","-0.22","12"
"124","2002-09-27","-0.925","-1.11","-0.66","12"
"124","2002-09-28","-0.90833","-1.11","-0.89","12"
"124","2002-09-29","-0.8325","-0.89","-0.66","12"
"124","2002-09-30","-0.66","-0.66","-0.66","12"
"124","2002-10-01","-0.55","-0.66","-0.44","12"
"124","2002-10-02","-0.42167","-0.44","-0.22","12"
"124","2002-10-03","-0.22","-0.22","-0.22","12"
"124","2002-10-04","-0.165","-0.22","0","12"
"124","2002-10-05","0","0","0","12"
"124","2002-10-06","0","0","0","12"
"124","2002-10-07","0","0","0","12"
"124","2002-10-08","0","0","0","12"
"124","2002-10-09","-0.44","-0.66","0","12"
"124","2002-10-10","-0.20167","-0.44","0","12"
"124","2002-10-11","0","0","0","12"
"124","2002-10-12","0","0","0","12"
"124","2002-10-13","0","0","0","12"
"124","2002-10-14","0","0","0","12"
"124","2002-10-15","0","0","0","12"
"124","2002-10-16","0.22667","0","0.44","12"
"124","2002-10-17","0.115","0","0.23","12"
"124","2002-10-18","-0.03667","-0.22","0","12"
"124","2002-10-19","-0.03667","-0.22","0","12"
"124","2002-10-20","-0.22","-0.22","-0.22","12"
"124","2002-10-21","-0.11","-0.22","0","12"
"124","2002-10-22","0","0","0","12"
"124","2002-10-23","0","0","0","12"
"124","2002-10-24","0","0","0","12"
"124","2002-10-25","0","0","0","12"
"124","2002-10-26","0","0","0","12"
"124","2002-10-27","0","0","0","12"
"124","2002-10-28","0","0","0","12"
"124","2002-10-29","-0.01833","-0.22","0","12"
"124","2002-10-30","-0.18333","-0.22","0","12"
"124","2002-10-31","-0.34833","-0.44","-0.22","12"
"124","2002-11-01","-0.55","-0.66","-0.44","12"
"124","2002-11-02","-0.58667","-0.66","-0.22","12"
"124","2002-11-03","-0.09167","-0.22","0","12"
"124","2002-11-04","0","0","0","12"
"124","2002-11-05","0","0","0","12"
"124","2002-11-06","0","0","0","12"
"124","2002-11-07","0","0","0","12"
"124","2002-11-08","0","0","0","12"
"124","2002-11-09","0","0","0","12"
"124","2002-11-10","0","0","0","12"
"124","2002-11-11","0","0","0","12"
"124","2002-11-12","0","0","0","12"
"124","2002-11-13","0","0","0","12"
"124","2002-11-14","0","0","0","12"
"124","2002-11-15","0","0","0","12"
"124","2002-11-16","0","0","0","12"
"124","2002-11-17","0","0","0","12"
"124","2002-11-18","0","0","0","12"
"124","2002-11-19","0","0","0","12"
"124","2002-11-20","0","0","0","12"
"124","2002-11-21","0","0","0","12"
"124","2002-11-22","0","0","0","12"
"124","2002-11-23","0","0","0","12"
"124","2002-11-24","0","0","0","12"
"124","2002-11-25","0","0","0","12"
"124","2002-11-26","0","0","0","12"
"124","2002-11-27","0","0","0","12"
"124","2002-11-28","0","0","0","12"
"124","2002-11-29","0","0","0","12"
"124","2002-11-30","0","0","0","12"
"124","2002-12-01","0","0","0","12"
"124","2002-12-02","0","0","0","12"
"124","2002-12-03","0","0","0","12"
"124","2002-12-04","0","0","0","12"
"124","2002-12-05","0","0","0","12"
"124","2002-12-06","0","0","0","12"
"124","2002-12-07","0","0","0","12"
"124","2002-12-08","-0.055","-0.22","0","12"
"124","2002-12-09","-0.22","-0.22","-0.22","12"
"124","2002-12-10","-0.22","-0.22","-0.22","12"
"124","2002-12-11","-0.22","-0.22","-0.22","12"
"124","2002-12-12","-0.31167","-0.44","-0.22","12"
"124","2002-12-13","-0.44","-0.44","-0.44","12"
"124","2002-12-14","-0.44","-0.44","-0.44","12"
"124","2002-12-15","-0.44","-0.44","-0.44","12"
"124","2002-12-16","-0.44","-0.44","-0.44","12"
"124","2002-12-17","-0.44","-0.44","-0.44","12"
"124","2002-12-18","-0.44","-0.44","-0.44","12"
"124","2002-12-19","-0.44","-0.44","-0.44","12"
"124","2002-12-20","-0.44","-0.44","-0.44","12"
"124","2002-12-21","-0.44","-0.44","-0.44","12"
"124","2002-12-22","-0.44","-0.44","-0.44","12"
"124","2002-12-23","-0.44","-0.44","-0.44","12"
"124","2002-12-24","-0.44","-0.44","-0.44","12"
"124","2002-12-25","-0.44","-0.44","-0.44","12"
"124","2002-12-26","-0.42167","-0.44","-0.22","12"
"124","2002-12-27","-0.275","-0.44","-0.22","12"
"124","2002-12-28","-0.22","-0.22","-0.22","12"
"124","2002-12-29","-0.22","-0.22","-0.22","12"
"124","2002-12-30","-0.22","-0.22","-0.22","12"
"124","2002-12-31","-0.22","-0.22","-0.22","12"
"124","2003-01-01","-0.22","-0.22","-0.22","12"
"124","2003-01-02","-0.22","-0.22","-0.22","12"
"124","2003-01-03","-0.22","-0.22","-0.22","12"
"124","2003-01-04","-0.22","-0.22","-0.22","12"
"124","2003-01-05","-0.22","-0.22","-0.22","12"
"124","2003-01-06","-0.22","-0.22","-0.22","12"
"124","2003-01-07","-0.22","-0.22","-0.22","12"
"124","2003-01-08","-0.22","-0.22","-0.22","12"
"124","2003-01-09","-0.22","-0.22","-0.22","12"
"124","2003-01-10","-0.22","-0.22","-0.22","12"
"124","2003-01-11","-0.40333","-0.44","-0.22","12"
"124","2003-01-12","-0.44","-0.44","-0.44","12"
"124","2003-01-13","-0.53167","-0.66","-0.44","12"
"124","2003-01-14","-0.66","-0.66","-0.66","12"
"124","2003-01-15","-0.66","-0.66","-0.66","12"
"124","2003-01-16","-0.81333","-0.89","-0.66","12"
"124","2003-01-17","-0.89","-0.89","-0.89","12"
"124","2003-01-18","-0.89","-0.89","-0.89","12"
"124","2003-01-19","-0.89","-0.89","-0.89","12"
"124","2003-01-20","-0.89","-0.89","-0.89","12"
"124","2003-01-21","-0.89","-0.89","-0.89","12"
"124","2003-01-22","-0.89","-0.89","-0.89","12"
"124","2003-01-23","-0.89","-0.89","-0.89","12"
"124","2003-01-24","-0.89","-0.89","-0.89","12"
"124","2003-01-25","-0.89","-0.89","-0.89","12"
"124","2003-01-26","-0.89","-0.89","-0.89","12"
"124","2003-01-27","-0.8325","-0.89","-0.66","12"
"124","2003-01-28","-0.67917","-0.89","-0.66","12"
"124","2003-01-29","-0.66","-0.66","-0.66","12"
"124","2003-01-30","-0.66","-0.66","-0.66","12"
"124","2003-01-31","-0.66","-0.66","-0.66","12"
"124","2003-02-01","-0.66","-0.66","-0.66","12"
"124","2003-02-02","-0.66","-0.66","-0.66","12"
"124","2003-02-03","-0.66","-0.66","-0.66","12"
"124","2003-02-04","-0.66","-0.66","-0.66","12"
"124","2003-02-05","-0.55","-0.66","-0.44","12"
"124","2003-02-06","-0.47667","-0.66","-0.44","12"
"124","2003-02-07","-0.58667","-0.66","-0.44","12"
"124","2003-02-08","-0.66","-0.66","-0.66","12"
"124","2003-02-09","-0.66","-0.66","-0.66","12"
"124","2003-02-10","-0.66","-0.66","-0.66","12"
"124","2003-02-11","-0.66","-0.66","-0.66","12"
"124","2003-02-12","-0.66","-0.66","-0.66","12"
"124","2003-02-13","-0.66","-0.66","-0.66","12"
"124","2003-02-14","-0.66","-0.66","-0.66","12"
"124","2003-02-15","-0.85167","-0.89","-0.66","12"
"124","2003-02-16","-0.89","-0.89","-0.89","12"
"124","2003-02-17","-0.89","-0.89","-0.89","12"
"124","2003-02-18","-0.89","-0.89","-0.89","12"
"124","2003-02-19","-1.09167","-1.11","-0.89","12"
"124","2003-02-20","-1.11","-1.11","-1.11","12"
"124","2003-02-21","-1.11","-1.11","-1.11","12"
"124","2003-02-22","-1.11","-1.11","-1.11","12"
"124","2003-02-23","-1.25667","-1.33","-1.11","12"
"124","2003-02-24","-1.33","-1.33","-1.33","12"
"124","2003-02-25","-1.33","-1.33","-1.33","12"
"124","2003-02-26","-1.33","-1.33","-1.33","12"
"124","2003-02-27","-1.33","-1.33","-1.33","12"
"124","2003-02-28","-1.33","-1.33","-1.33","12"
"124","2003-03-01","-1.33","-1.33","-1.33","12"
"124","2003-03-02","-1.33","-1.33","-1.33","12"
"124","2003-03-03","-1.33","-1.33","-1.33","12"
"124","2003-03-04","-1.33","-1.33","-1.33","12"
"124","2003-03-05","-1.33","-1.33","-1.33","12"
"124","2003-03-06","-1.33","-1.33","-1.33","12"
"124","2003-03-07","-1.33","-1.33","-1.33","12"
"124","2003-03-08","-1.33","-1.33","-1.33","12"
"124","2003-03-09","-1.33","-1.33","-1.33","12"
"124","2003-03-10","-1.33","-1.33","-1.33","12"
"124","2003-03-11","-1.22","-1.33","-1.11","12"
"124","2003-03-12","-1.11","-1.11","-1.11","12"
"124","2003-03-13","-1.11","-1.11","-1.11","12"
"124","2003-03-14","-1.11","-1.11","-1.11","12"
"124","2003-03-15","-1.11","-1.11","-1.11","12"
"124","2003-03-16","-1.11","-1.11","-1.11","12"
"124","2003-03-17","-1.11","-1.11","-1.11","12"
"124","2003-03-18","-1.11","-1.11","-1.11","12"
"124","2003-03-19","-1.18333","-1.33","-1.11","12"
"124","2003-03-20","-1.33","-1.33","-1.33","12"
"124","2003-03-21","-1.33","-1.33","-1.33","12"
"124","2003-03-22","-1.33","-1.33","-1.33","12"
"124","2003-03-23","-1.33","-1.33","-1.33","12"
"124","2003-03-24","-1.33","-1.33","-1.33","12"
"124","2003-03-25","-1.33","-1.33","-1.33","12"
"124","2003-03-26","-1.33","-1.33","-1.33","12"
"124","2003-03-27","-1.33","-1.33","-1.33","12"
"124","2003-03-28","-1.33","-1.33","-1.33","12"
"124","2003-03-29","-1.33","-1.33","-1.33","12"
"124","2003-03-30","-1.33","-1.33","-1.33","12"
"124","2003-03-31","-1.31167","-1.33","-1.11","12"
"124","2003-04-01","-1.11","-1.11","-1.11","12"
"124","2003-04-02","-1.11","-1.11","-1.11","12"
"124","2003-04-03","-1.07333","-1.11","-0.89","12"
"124","2003-04-04","-0.89","-0.89","-0.89","12"
"124","2003-04-05","-0.89","-0.89","-0.89","12"
"124","2003-04-06","-0.89","-0.89","-0.89","12"
"124","2003-04-07","-0.89","-0.89","-0.89","12"
"124","2003-04-08","-0.89","-0.89","-0.89","12"
"124","2003-04-09","-0.89","-0.89","-0.89","12"
"124","2003-04-10","-0.89","-0.89","-0.89","12"
"124","2003-04-11","-0.89","-0.89","-0.89","12"
"124","2003-04-12","-0.89","-0.89","-0.89","12"
"124","2003-04-13","-0.89","-0.89","-0.89","12"
"124","2003-04-14","-0.89","-0.89","-0.89","12"
"124","2003-04-15","-0.89","-0.89","-0.89","12"
"124","2003-04-16","-0.89","-0.89","-0.89","12"
"124","2003-04-17","-0.64333","-0.89","-0.22","12"
"124","2003-04-18","0","0","0","12"
"124","2003-04-19","0","0","0","12"
"124","2003-04-20","0","0","0","12"
"124","2003-04-21","0","0","0","12"
"124","2003-04-22","0","0","0","12"
"124","2003-04-23","0","0","0","12"
"124","2003-04-24","0","0","0","12"
"124","2003-04-25","0","0","0","12"
"124","2003-04-26","0","0","0","12"
"124","2003-04-27","0","0","0","12"
"124","2003-04-28","0","0","0","12"
"124","2003-04-29","0","0","0","12"
"124","2003-04-30","0","0","0","12"
"124","2003-05-01","0","0","0","12"
"124","2003-05-02","0","0","0","12"
"124","2003-05-03","0","0","0","12"
"124","2003-05-04","0","0","0","12"
"124","2003-05-05","0","0","0","12"
"124","2003-05-06","0","0","0","12"
"124","2003-05-07","0","0","0","12"
"124","2003-05-08","0","0","0","12"
"124","2003-05-09","0","0","0","12"
"124","2003-05-10","0","0","0","12"
"124","2003-05-11","0","0","0","12"
"124","2003-05-12","0","0","0","12"
"124","2003-05-13","0","0","0","12"
"124","2003-05-14","0","0","0","12"
"124","2003-05-15","0","0","0","12"
"124","2003-05-16","0","0","0","12"
"124","2003-05-17","0","0","0","12"
"124","2003-05-18","0","0","0","12"
"124","2003-05-19","0.01917","0","0.23","12"
"124","2003-05-20","0","0","0","12"
"124","2003-05-21","-0.165","-0.44","0","12"
"124","2003-05-22","-0.62583","-0.89","-0.22","12"
"124","2003-05-23","0","0","0","12"
"124","2003-05-24","0.18667","0","0.44","12"
"124","2003-05-25","0.39333","0.23","0.89","12"
"124","2003-05-26","0.81667","0","1.56","12"
"124","2003-05-27","3.12583","0.23","6.59","12"
"124","2003-05-28","3.84083","1.11","7.77","12"
"124","2003-05-29","3.7375","1.78","6.35","12"
"124","2003-05-30","4.63083","0.89","10.17","12"
"124","2003-05-31","5.7725","1.56","11.64","12"
"124","2003-06-01","4.86583","2.46","7.53","12"
"124","2003-06-02","5.74333","1.78","10.41","12"
"124","2003-06-03","6.48917","3.14","10.41","12"
"124","2003-06-04","7.23333","3.83","10.9","12"
"124","2003-06-05","8.17583","4.74","12.65","12"
"124","2003-06-06","7.99083","5.2","11.4","12"
"124","2003-06-07","8.2075","4.28","12.91","12"
"124","2003-06-08","8.46917","5.66","11.9","12"
"124","2003-06-09","8.352","4.28","14.19","10"
"124","2003-10-05","0.20417","0","1.11","12"
"124","2003-10-06","0","0","0","12"
"124","2003-10-07","0","0","0","12"
"124","2003-10-08","0","0","0","12"
"124","2003-10-09","0.0575","0","0.23","12"
"124","2003-10-10","0.23","0.23","0.23","12"
"124","2003-10-11","0.23","0.23","0.23","12"
"124","2003-10-12","0.23","0.23","0.23","12"
"124","2003-10-13","0.23","0.23","0.23","12"
"124","2003-10-14","0.23","0.23","0.23","12"
"124","2003-10-15","0.23","0.23","0.23","12"
"124","2003-10-16","0.23","0.23","0.23","12"
"124","2003-10-17","0.01917","0","0.23","12"
"124","2003-10-18","0","0","0","12"
"124","2003-10-19","0","0","0","12"
"124","2003-10-20","0","0","0","12"
"124","2003-10-21","0","0","0","12"
"124","2003-10-22","0","0","0","12"
"124","2003-10-23","0","0","0","12"
"124","2003-10-24","-0.20167","-0.22","0","12"
"124","2003-10-25","-0.22","-0.22","-0.22","12"
"124","2003-10-26","-0.22","-0.22","-0.22","12"
"124","2003-10-27","-0.22","-0.22","-0.22","12"
"124","2003-10-28","-0.22","-0.22","-0.22","12"
"124","2003-10-29","-0.31167","-0.44","-0.22","12"
"124","2003-10-30","-0.44","-0.44","-0.44","12"
"124","2003-10-31","-0.51333","-0.66","-0.44","12"
"124","2003-11-01","-0.55","-0.66","-0.44","12"
"124","2003-11-02","-0.44","-0.44","-0.44","12"
"124","2003-11-03","-0.44","-0.44","-0.44","12"
"124","2003-11-04","-0.44","-0.44","-0.44","12"
"124","2003-11-05","-0.44","-0.44","-0.44","12"
"124","2003-11-06","-0.44","-0.44","-0.44","12"
"124","2003-11-07","-0.66","-0.66","-0.66","12"
"124","2003-11-08","-0.87083","-0.89","-0.66","12"
"124","2003-11-09","-1.11","-1.33","-0.89","12"
"124","2003-11-10","-1.31167","-1.33","-1.11","12"
"124","2003-11-11","-1.33","-1.33","-1.33","12"
"124","2003-11-12","-1.33","-1.33","-1.33","12"
"124","2003-11-13","-1.34917","-1.56","-1.33","12"
"124","2003-11-14","-1.33","-1.33","-1.33","12"
"124","2003-11-15","-1.3875","-1.56","-1.33","12"
"124","2003-11-16","-1.70667","-1.78","-1.56","12"
"124","2003-11-17","-1.74333","-2","-1.56","12"
"124","2003-11-18","-1.445","-1.56","-1.33","12"
"124","2003-11-19","-1.33","-1.33","-1.33","12"
"124","2003-11-20","-1.33","-1.33","-1.33","12"
"124","2003-11-21","-1.36833","-1.56","-1.33","12"
"124","2003-11-22","-1.68833","-1.78","-1.56","12"
"124","2003-11-23","-1.78","-1.78","-1.78","12"
"124","2003-11-24","-1.65167","-1.78","-1.56","12"
"124","2003-11-25","-1.34917","-1.56","-1.33","12"
"124","2003-11-26","-1.33","-1.33","-1.33","12"
"124","2003-11-27","-1.33","-1.33","-1.33","12"
"124","2003-11-28","-1.29333","-1.33","-1.11","12"
"124","2003-11-29","-1.11","-1.11","-1.11","12"
"124","2003-11-30","-1.11","-1.11","-1.11","12"
"124","2003-12-01","-1.31417","-1.56","-1.11","12"
"124","2003-12-02","-1.76167","-1.78","-1.56","12"
"124","2003-12-03","-1.78","-1.78","-1.78","12"
"124","2003-12-04","-1.725","-1.78","-1.56","12"
"124","2003-12-05","-1.59667","-1.78","-1.56","12"
"124","2003-12-06","-1.67","-1.78","-1.56","12"
"124","2003-12-07","-2.07333","-2.22","-2","12"
"124","2003-12-08","-2.37333","-2.45","-2.22","12"
"124","2003-12-09","-2.8375","-3.11","-2.67","12"
"124","2003-12-10","-3.11","-3.11","-3.11","12"
"124","2003-12-11","-3.18333","-3.33","-3.11","12"
"124","2003-12-12","-3.31167","-3.33","-3.11","12"
"124","2003-12-13","-3.11","-3.11","-3.11","12"
"124","2003-12-14","-3.22","-3.33","-3.11","12"
"124","2003-12-15","-3.11","-3.11","-3.11","12"
"124","2003-12-16","-3.29333","-3.33","-3.11","12"
"124","2003-12-17","-3.40667","-3.56","-3.33","12"
"124","2003-12-18","-3.56","-3.56","-3.56","12"
"124","2003-12-19","-3.835","-4","-3.78","12"
"124","2003-12-20","-3.835","-4","-3.78","12"
"124","2003-12-21","-3.945","-4","-3.78","12"
"124","2003-12-22","-3.46333","-3.78","-3.33","12"
"124","2003-12-23","-3.20167","-3.33","-3.11","12"
"124","2003-12-24","-2.9875","-3.11","-2.9","12"
"124","2003-12-25","-3.12833","-3.33","-3.11","12"
"124","2003-12-26","-3.33","-3.33","-3.33","12"
"124","2003-12-27","-3.68667","-4","-3.33","12"
"124","2003-12-28","-4.055","-4.22","-4","12"
"124","2003-12-29","-3.67","-4","-3.56","12"
"124","2003-12-30","-3.42583","-3.56","-3.33","12"
"124","2003-12-31","-3.20167","-3.33","-3.11","12"
"124","2004-01-01","-3.12833","-3.33","-3.11","12"
"124","2004-01-02","-3.20167","-3.33","-3.11","12"
"124","2004-01-03","-3.11","-3.11","-3.11","12"
"124","2004-01-04","-3.22","-3.33","-3.11","12"
"124","2004-01-05","-3.5025","-3.56","-3.33","12"
"124","2004-01-06","-3.59667","-3.78","-3.56","12"
"124","2004-01-07","-3.54083","-3.56","-3.33","12"
"124","2004-01-08","-3.33","-3.33","-3.33","12"
"124","2004-01-09","-3.42583","-3.56","-3.33","12"
"124","2004-01-10","-3.11","-3.11","-3.11","12"
"124","2004-01-11","-3.11","-3.11","-3.11","12"
"124","2004-01-12","-2.9875","-3.11","-2.9","12"
"124","2004-01-13","-2.7275","-2.9","-2.67","12"
"124","2004-01-14","-2.45","-2.45","-2.45","12"
"124","2004-01-15","-2.23917","-2.45","-2.22","12"
"124","2004-01-16","-2.22","-2.22","-2.22","12"
"124","2004-01-17","-2.22","-2.22","-2.22","12"
"124","2004-01-18","-2.22","-2.22","-2.22","12"
"124","2004-01-19","-2.22","-2.22","-2.22","12"
"124","2004-01-20","-2.03667","-2.22","-2","12"
"124","2004-01-21","-2.07333","-2.22","-2","12"
"124","2004-01-22","-2","-2","-2","12"
"124","2004-01-23","-2","-2","-2","12"
"124","2004-01-24","-1.87167","-2","-1.78","12"
"124","2004-01-25","-1.78","-1.78","-1.78","12"
"124","2004-01-26","-1.78","-1.78","-1.78","12"
"124","2004-01-27","-1.78","-1.78","-1.78","12"
"124","2004-01-28","-1.78","-1.78","-1.78","12"
"124","2004-01-29","-1.78","-1.78","-1.78","12"
"124","2004-01-30","-1.78","-1.78","-1.78","12"
"124","2004-01-31","-1.78","-1.78","-1.78","12"
"124","2004-02-01","-1.78","-1.78","-1.78","12"
"124","2004-02-02","-1.78","-1.78","-1.78","12"
"124","2004-02-03","-1.78","-1.78","-1.78","12"
"124","2004-02-04","-1.78","-1.78","-1.78","12"
"124","2004-02-05","-1.78","-1.78","-1.78","12"
"124","2004-02-06","-1.78","-1.78","-1.78","12"
"124","2004-02-07","-1.81667","-2","-1.78","12"
"124","2004-02-08","-2","-2","-2","12"
"124","2004-02-09","-2","-2","-2","12"
"124","2004-02-10","-2","-2","-2","12"
"124","2004-02-11","-2","-2","-2","12"
"124","2004-02-12","-2.11","-2.22","-2","12"
"124","2004-02-13","-2.22","-2.22","-2.22","12"
"124","2004-02-14","-2.22","-2.22","-2.22","12"
"124","2004-02-15","-2.22","-2.22","-2.22","12"
"124","2004-02-16","-2.22","-2.22","-2.22","12"
"124","2004-02-17","-2.22","-2.22","-2.22","12"
"124","2004-02-18","-2.43083","-2.45","-2.22","12"
"124","2004-02-19","-2.56","-2.67","-2.45","12"
"124","2004-02-20","-2.48667","-2.67","-2.45","12"
"124","2004-02-21","-2.785","-2.9","-2.67","12"
"124","2004-02-22","-2.76583","-2.9","-2.67","12"
"124","2004-02-23","-2.54167","-2.67","-2.45","12"
"124","2004-02-24","-2.41167","-2.45","-2.22","12"
"124","2004-02-25","-2.74583","-3.11","-2.45","12"
"124","2004-02-26","-3.40833","-3.78","-3.11","12"
"124","2004-02-27","-3.78","-3.78","-3.78","12"
"124","2004-02-28","-3.98167","-4.22","-3.78","12"
"124","2004-02-29","-4.34833","-4.44","-4.22","12"
"124","2004-03-01","-4.66","-4.88","-4.44","12"
"124","2004-03-02","-4.935","-5.1","-4.88","12"
"124","2004-03-03","-5.22833","-5.32","-5.1","12"
"124","2004-03-04","-5.35833","-5.55","-5.32","12"
"124","2004-03-05","-5.45417","-5.55","-5.32","12"
"124","2004-03-06","-5.08167","-5.32","-4.88","12"
"124","2004-03-07","-4.77","-4.88","-4.66","12"
"124","2004-03-08","-4.36667","-4.44","-4.22","12"
"124","2004-03-09","-4.055","-4.22","-4","12"
"124","2004-03-10","-3.78","-3.78","-3.78","12"
"124","2004-03-11","-3.56","-3.56","-3.56","12"
"124","2004-03-12","-3.46417","-3.56","-3.33","12"
"124","2004-03-13","-3.33","-3.33","-3.33","12"
"124","2004-03-14","-3.23833","-3.33","-3.11","12"
"124","2004-03-15","-3.0925","-3.11","-2.9","12"
"124","2004-03-16","-2.9","-2.9","-2.9","12"
"124","2004-03-17","-2.7275","-2.9","-2.67","12"
"124","2004-03-18","-2.67","-2.67","-2.67","12"
"124","2004-03-19","-2.57833","-2.67","-2.45","12"
"124","2004-03-20","-2.45","-2.45","-2.45","12"
"124","2004-03-21","-2.29667","-2.45","-2.22","12"
"124","2004-03-22","-2.22","-2.22","-2.22","12"
"124","2004-03-23","-2.01833","-2.22","-2","12"
"124","2004-03-24","-2","-2","-2","12"
"124","2004-03-25","-2","-2","-2","12"
"124","2004-03-26","-2","-2","-2","12"
"124","2004-03-27","-2","-2","-2","12"
"124","2004-03-28","-2","-2","-2","12"
"124","2004-03-29","-1.87167","-2","-1.78","12"
"124","2004-03-30","-1.78","-1.78","-1.78","12"
"124","2004-03-31","-1.78","-1.78","-1.78","12"
"124","2004-04-01","-1.78","-1.78","-1.78","12"
"124","2004-04-02","-1.78","-1.78","-1.78","12"
"124","2004-04-03","-1.78","-1.78","-1.78","12"
"124","2004-04-04","-1.78","-1.78","-1.78","12"
"124","2004-04-05","-1.78","-1.78","-1.78","12"
"124","2004-04-06","-1.78","-1.78","-1.78","12"
"124","2004-04-07","-1.78","-1.78","-1.78","12"
"124","2004-04-08","-1.57833","-1.78","-1.56","12"
"124","2004-04-09","-1.56","-1.56","-1.56","12"
"124","2004-04-10","-1.56","-1.56","-1.56","12"
"124","2004-04-11","-1.56","-1.56","-1.56","12"
"124","2004-04-12","-1.56","-1.56","-1.56","12"
"124","2004-04-13","-1.56","-1.56","-1.56","12"
"124","2004-04-14","-1.56","-1.56","-1.56","12"
"124","2004-04-15","-1.56","-1.56","-1.56","12"
"124","2004-04-16","-1.56","-1.56","-1.56","12"
"124","2004-04-17","-1.56","-1.56","-1.56","12"
"124","2004-04-18","-1.56","-1.56","-1.56","12"
"124","2004-04-19","-1.445","-1.56","-1.33","12"
"124","2004-04-20","-1.33","-1.33","-1.33","12"
"124","2004-04-21","-1.33","-1.33","-1.33","12"
"124","2004-04-22","-1.275","-1.33","-0.89","12"
"124","2004-04-23","-0.275","-0.66","0","12"
"124","2004-04-24","0","0","0","12"
"124","2004-04-25","0","0","0","12"
"124","2004-04-26","0","0","0","12"
"124","2004-04-27","0","0","0","12"
"124","2004-04-28","0","0","0","12"
"124","2004-04-29","0","0","0","12"
"124","2004-04-30","0","0","0","12"
"124","2004-05-01","0","0","0","12"
"124","2004-05-02","0","0","0","12"
"124","2004-05-03","0","0","0","12"
"124","2004-05-04","0","0","0","12"
"124","2004-05-05","0","0","0","12"
"124","2004-05-06","0","0","0","12"
"124","2004-05-07","0","0","0","12"
"124","2004-05-08","0","0","0","12"
"124","2004-05-09","0","0","0","12"
"124","2004-05-10","0","0","0","12"
"124","2004-05-11","0","0","0","12"
"124","2004-05-12","0","0","0","12"
"124","2004-05-13","0","0","0","12"
"124","2004-05-14","0","0","0","12"
"124","2004-05-15","0","0","0","12"
"124","2004-05-16","0","0","0","12"
"124","2004-05-17","0","0","0","12"
"124","2004-05-18","0","0","0","12"
"124","2004-05-19","0","0","0","12"
"124","2004-05-20","0","0","0","12"
"124","2004-05-21","0","0","0","12"
"124","2004-05-22","0","0","0","12"
"124","2004-05-23","0","0","0","12"
"124","2004-05-24","0","0","0","12"
"124","2004-05-25","0","0","0","12"
"124","2004-05-26","0","0","0","12"
"124","2004-05-27","0","0","0","12"
"124","2004-05-28","0","0","0","12"
"124","2004-05-29","0","0","0","12"
"124","2004-05-30","0","0","0","12"
"124","2004-05-31","0","0","0","12"
"124","2004-06-01","0","0","0","12"
"124","2004-06-02","0","0","0","12"
"124","2004-06-03","0","0","0","12"
"124","2004-06-04","0","0","0","12"
"124","2004-06-05","0","0","0","12"
"124","2004-06-06","0","0","0","12"
"124","2004-06-07","0","0","0","12"
"124","2004-06-08","0","0","0","12"
"124","2004-06-09","0","0","0","12"
"124","2004-06-10","0","0","0","12"
"124","2004-06-11","0.01917","0","0.23","12"
"124","2004-06-12","0.52","0","1.56","12"
"124","2004-06-13","0","0","0","12"
"124","2004-06-14","0.65","0","2.23","12"
"124","2004-06-15","2.6425","-0.22","7.05","12"
"124","2004-06-16","2.73417","0.44","4.74","12"
"124","2004-06-17","3.8925","-0.44","9.44","12"
"124","2004-06-18","5.125","1.11","9.93","12"
"124","2004-06-19","4.38333","2.46","6.82","12"
"124","2004-06-20","2.12583","0.89","3.6","12"
"124","2004-06-21","1.97667","-0.44","6.35","12"
"124","2004-06-22","3.47167","1.56","6.12","12"
"124","2004-06-23","4.47917","2.69","7.05","12"
"124","2004-06-24","5.19833","1.78","10.17","12"
"124","2004-06-25","5.845","1.11","11.9","12"
"124","2004-06-26","6.40917","0.44","13.17","12"
"124","2004-06-27","7.9725","4.97","11.4","12"
"124","2004-06-28","9.44917","6.59","14.19","12"
"124","2004-06-29","9.0875","4.28","14.19","12"
"124","2004-06-30","9.10167","3.14","16.03","12"
"124","2004-07-01","8.68917","6.59","10.65","12"
"124","2004-07-02","6.4175","3.83","9.68","12"
"124","2004-07-03","6.28833","0.67","12.65","12"
"124","2004-07-04","7.86583","2.01","14.97","12"
"124","2004-07-05","7.83583","5.89","10.17","12"
"124","2004-07-06","7.68667","5.43","10.65","12"
"124","2004-07-07","7.52917","5.43","10.9","12"
"124","2004-07-08","7.50333","5.2","10.41","12"
"124","2004-07-09","4.2525","2.23","6.82","12"
"124","2004-07-10","2.8675","0.89","5.89","12"
"124","2004-07-11","2.35417","0.67","4.05","12"
"124","2004-07-12","1.625","0.23","4.28","12"
"124","2004-07-13","2.23583","0.23","6.12","12"
"124","2004-07-14","3.69417","-0.44","9.68","12"
"124","2004-07-15","7.32583","3.14","13.68","12"
"124","2004-07-16","8.85083","5.2","13.68","12"
"124","2004-07-17","10.01333","5.66","15.76","12"
"124","2004-07-18","9.16417","6.12","13.68","12"
"124","2004-07-19","9.12333","6.82","12.65","12"
"124","2004-07-20","8.54917","6.59","10.65","12"
"124","2004-07-21","9.15333","6.59","12.65","12"
"124","2004-07-22","11.02333","7.29","16.3","12"
"124","2004-07-23","10.79333","8.72","12.91","12"
"124","2004-07-24","7.72917","6.59","9.44","12"
"124","2004-07-25","7.9825","4.05","13.17","12"
"124","2004-07-26","6.93667","4.51","9.93","12"
"124","2004-07-27","6.57583","2.92","11.64","12"
"124","2004-07-28","8.0475","3.14","14.71","12"
"124","2004-07-29","9.3875","4.05","15.76","12"
"124","2004-07-30","11.3675","6.82","17.39","12"
"124","2004-07-31","11.22833","6.59","17.11","12"
"124","2004-08-01","11.6325","6.59","17.39","12"
"124","2004-08-02","12.135","7.77","17.39","12"
"124","2004-08-03","11.76333","8","16.03","12"
"124","2004-08-04","10.65083","8","14.19","12"
"124","2004-08-05","9.41333","6.59","13.17","12"
"124","2004-08-06","10.08083","8.24","12.65","12"
"124","2004-08-07","9.56167","6.82","12.4","12"
"124","2004-08-08","9.82333","6.35","14.71","12"
"124","2004-08-09","8.70583","6.82","10.41","12"
"124","2004-08-10","10.695","7.77","15.23","12"
"124","2004-08-11","10.58917","8.72","12.15","12"
"124","2004-08-12","9.91833","7.77","14.71","12"
"124","2004-08-13","6.78167","4.74","10.17","12"
"124","2004-08-14","4.59083","2.92","5.89","12"
"124","2004-08-15","6.29167","2.01","11.9","12"
"124","2004-08-16","7.60333","4.74","12.15","12"
"124","2004-08-17","7.24417","5.89","9.93","12"
"124","2004-08-18","7.81417","5.43","12.15","12"
"124","2004-08-19","8.8","6.59","11.64","12"
"124","2004-08-20","7.62917","6.12","8.72","12"
"124","2004-08-21","4.42","2.46","6.35","12"
"124","2004-08-22","4","-0.44","10.41","12"
"124","2004-08-23","7.44","3.37","13.94","12"
"124","2004-08-24","5.935","4.28","8.24","12"
"124","2004-08-25","5.31583","2.01","10.65","12"
"124","2004-08-26","1.75667","0.67","4.97","12"
"124","2004-08-27","2.50333","0.44","6.82","12"
"124","2004-08-28","5.8025","2.01","11.4","12"
"124","2004-08-29","6.63833","4.74","8.72","12"
"124","2004-08-30","5.50333","3.14","8.24","12"
"124","2004-08-31","4.38333","2.23","6.59","12"
"124","2004-09-01","5.70333","1.33","12.65","12"
"124","2004-09-02","7.58083","3.83","12.4","12"
"124","2004-09-03","7.73917","4.74","11.9","12"
"124","2004-09-04","7.745","4.05","12.91","12"
"124","2004-09-05","8.82417","5.66","13.42","12"
"124","2004-09-06","8.955","5.66","12.91","12"
"124","2004-09-07","8.51417","5.43","12.15","12"
"124","2004-09-08","8.27333","4.28","12.91","12"
"124","2004-09-09","8.605","4.74","13.94","12"
"124","2004-09-10","8.8225","5.2","13.42","12"
"124","2004-09-11","8.5075","6.82","11.15","12"
"124","2004-09-12","6.63333","4.97","8.48","12"
"124","2004-09-13","4.42","1.33","9.2","12"
"124","2004-09-14","5.3175","4.05","7.05","12"
"124","2004-09-15","4.77917","3.83","5.66","12"
"124","2004-09-16","2.29417","1.11","3.37","12"
"124","2004-09-17","2.6825","-0.22","7.77","12"
"124","2004-09-18","4.515","0.67","9.93","12"
"124","2004-09-19","4.19333","0.67","8.24","12"
"124","2004-09-20","5.44167","3.14","8.48","12"
"124","2004-09-21","5.03417","2.69","10.17","12"
"124","2004-09-22","2.70667","0.23","6.59","12"
"124","2004-09-23","4.15083","3.37","4.97","12"
"124","2004-09-24","1.5325","0.23","4.28","12"
"124","2004-09-25","0.01917","0","0.23","12"
"124","2004-09-26","-0.07333","-0.22","0","12"
"124","2004-09-27","0","0","0","12"
"124","2004-09-28","0","0","0","12"
"124","2004-09-29","0.07667","0","0.23","12"
"124","2004-09-30","1.94417","0.44","4.51","12"
"124","2004-10-01","2.69083","1.56","4.51","12"
"124","2004-10-02","1.78167","0","5.2","12"
"124","2004-10-03","2.45167","0.67","5.43","12"
"124","2004-10-04","3.245","1.33","6.59","12"
"124","2004-10-05","4.27083","2.69","7.05","12"
"124","2004-10-06","4.74","4.28","5.66","12"
"124","2004-10-07","4.01833","2.92","5.89","12"
"124","2004-10-08","4.0975","2.92","5.66","12"
"124","2004-10-09","4.4775","2.92","6.35","12"
"124","2004-10-10","2.71167","0.67","4.28","12"
"124","2004-10-11","-0.22167","-0.89","0.44","12"
"124","2004-10-12","0.51083","-0.22","1.89","12"
"124","2004-10-13","0.38167","-0.11","1.22","12"
"124","2004-10-14","-0.155","-0.44","0.12","12"
"124","2004-10-15","-0.76667","-1.33","-0.22","12"
"124","2004-10-16","-0.89","-0.89","-0.89","12"
"124","2004-10-17","-0.9175","-1.11","-0.89","12"
"124","2004-10-18","-0.99083","-1.11","-0.89","12"
"124","2004-10-19","-0.6475","-0.89","0","12"
"124","2004-10-20","0.03833","0","0.12","12"
"124","2004-10-21","0","0","0","12"
"124","2004-10-22","0.01917","0","0.12","12"
"124","2004-10-23","0.09583","0","0.23","12"
"124","2004-10-24","0.10583","0","0.23","12"
"124","2004-10-25","0.7025","0.34","1.22","12"
"124","2004-10-26","1.30667","0.44","1.67","12"
"124","2004-10-27","0.27","0","0.44","12"
"124","2004-10-28","0.21083","0.11","0.23","12"
"124","2004-10-29","0.18167","0","0.23","12"
"124","2004-10-30","0","0","0","12"
"124","2004-10-31","-0.11","-0.22","0","12"
"124","2004-11-01","0.19667","0","0.44","12"
"124","2004-11-02","1.02583","0.23","2.46","12"
"124","2004-11-03","2.28917","1.78","3.03","12"
"124","2004-11-04","1.44667","0.89","2.01","12"
"124","2004-11-05","1.17","0.33","2.46","12"
"124","2004-11-06","-0.22","-0.89","0.45","12"
"124","2004-11-07","-2.96583","-3.78","-1.45","12"
"124","2004-11-08","-5.47583","-6.77","-3.78","12"
"124","2004-11-09","-7.6725","-8","-7.11","12"
"124","2004-11-10","-9.08167","-9.58","-7.66","12"
"124","2004-11-11","-7.64917","-9.58","-5.99","12"
"124","2004-11-12","-4.34667","-5.88","-3.33","12"
"124","2004-11-13","-4.51667","-6.66","-3.33","12"
"124","2004-11-14","-8.08333","-8.45","-7.22","12"
"124","2004-11-15","-7.85","-8.45","-7.11","12"
"124","2004-11-16","-6.40833","-7.11","-5.66","12"
"124","2004-11-17","-4.98083","-5.43","-4.44","12"
"124","2004-11-18","-4.31167","-4.44","-4.11","12"
"124","2004-11-19","-3.78","-4.11","-3.56","12"
"124","2004-11-20","-3.48333","-3.56","-3.33","12"
"124","2004-11-21","-3.56","-3.56","-3.56","12"
"124","2004-11-22","-3.4925","-3.56","-3.33","12"
"124","2004-11-23","-3.2475","-3.33","-3.11","12"
"124","2004-11-24","-3.11","-3.11","-3.11","12"
"124","2004-11-25","-2.90833","-3","-2.9","12"
"124","2004-11-26","-2.9","-2.9","-2.9","12"
"124","2004-11-27","-2.67917","-2.78","-2.67","12"
"124","2004-11-28","-2.71833","-2.9","-2.67","12"
"124","2004-11-29","-2.85167","-2.9","-2.67","12"
"124","2004-11-30","-2.6425","-2.67","-2.45","12"
"124","2004-12-01","-2.55083","-2.67","-2.45","12"
"124","2004-12-02","-2.69917","-2.9","-2.67","12"
"124","2004-12-03","-2.73667","-2.9","-2.67","12"
"124","2004-12-04","-2.795","-2.9","-2.67","12"
"124","2004-12-05","-3.08417","-3.11","-2.9","12"
"124","2004-12-06","-3.11","-3.11","-3.11","12"
"124","2004-12-07","-3.11","-3.11","-3.11","12"
"124","2004-12-08","-3.11","-3.11","-3.11","12"
"124","2004-12-09","-3.10083","-3.11","-3","12"
"124","2004-12-10","-2.9","-2.9","-2.9","12"
"124","2004-12-11","-3.01417","-3.11","-2.9","12"
"124","2004-12-12","-3.1925","-3.33","-3.11","12"
"124","2004-12-13","-3.37833","-3.56","-3.33","12"
"124","2004-12-14","-3.6425","-3.78","-3.56","12"
"124","2004-12-15","-3.90833","-4","-3.78","12"
"124","2004-12-16","-3.93583","-4","-3.78","12"
"124","2004-12-17","-3.8625","-4","-3.78","12"
"124","2004-12-18","-3.84417","-4","-3.78","12"
"124","2004-12-19","-4.1925","-4.22","-4","12"
"124","2004-12-20","-4.07333","-4.22","-3.89","12"
"124","2004-12-21","-3.73417","-3.78","-3.56","12"
"124","2004-12-22","-3.45417","-3.56","-3.33","12"
"124","2004-12-23","-3.33","-3.33","-3.33","12"
"124","2004-12-24","-3.33","-3.33","-3.33","12"
"124","2004-12-25","-3.445","-3.56","-3.33","12"
"124","2004-12-26","-3.165","-3.33","-3","12"
"124","2004-12-27","-2.8325","-2.9","-2.67","12"
"124","2004-12-28","-2.67","-2.67","-2.67","12"
"124","2004-12-29","-2.67","-2.67","-2.67","12"
"124","2004-12-30","-2.67","-2.67","-2.67","12"
"124","2004-12-31","-2.67","-2.67","-2.67","12"
"124","2005-01-01","-2.76583","-2.9","-2.67","12"
"124","2005-01-02","-2.89083","-2.9","-2.79","12"
"124","2005-01-03","-2.775","-2.9","-2.67","12"
"124","2005-01-04","-2.67","-2.67","-2.67","12"
"124","2005-01-05","-2.795","-2.9","-2.67","12"
"124","2005-01-06","-2.9","-2.9","-2.9","12"
"124","2005-01-07","-2.9","-2.9","-2.9","12"
"124","2005-01-08","-2.9525","-3.11","-2.9","12"
"124","2005-01-09","-2.9","-2.9","-2.9","12"
"124","2005-01-10","-2.935","-3.11","-2.9","12"
"124","2005-01-11","-2.9","-2.9","-2.9","12"
"124","2005-01-12","-2.9","-2.9","-2.9","12"
"124","2005-01-13","-3.0225","-3.11","-2.9","12"
"124","2005-01-14","-2.90917","-3.01","-2.9","12"
"124","2005-01-15","-3.11","-3.11","-3.11","12"
"124","2005-01-16","-3.11","-3.11","-3.11","12"
"124","2005-01-17","-3.2475","-3.33","-3.11","12"
"124","2005-01-18","-3.52917","-3.78","-3.33","12"
"124","2005-01-19","-3.47333","-3.56","-3.33","12"
"124","2005-01-20","-3.32083","-3.33","-3.22","12"
"124","2005-01-21","-3.15583","-3.33","-3.11","12"
"124","2005-01-22","-3.15583","-3.33","-3.11","12"
"124","2005-01-23","-3.04833","-3.11","-2.9","12"
"124","2005-01-24","-2.87083","-2.9","-2.67","12"
"124","2005-01-25","-2.67","-2.67","-2.67","12"
"124","2005-01-26","-2.5325","-2.67","-2.45","12"
"124","2005-01-27","-2.45","-2.45","-2.45","12"
"124","2005-01-28","-2.45","-2.45","-2.45","12"
"124","2005-01-29","-2.45","-2.45","-2.45","12"
"124","2005-01-30","-2.45","-2.45","-2.45","12"
"124","2005-01-31","-2.56917","-2.67","-2.45","12"
"124","2005-02-01","-2.67","-2.67","-2.67","12"
"124","2005-02-02","-2.67","-2.67","-2.67","12"
"124","2005-02-03","-2.67","-2.67","-2.67","12"
"124","2005-02-04","-2.67","-2.67","-2.67","12"
"124","2005-02-05","-2.67","-2.67","-2.67","12"
"124","2005-02-06","-2.67","-2.67","-2.67","12"
"124","2005-02-07","-2.67","-2.67","-2.67","12"
"124","2005-02-08","-2.67","-2.67","-2.67","12"
"124","2005-02-09","-2.67","-2.67","-2.67","12"
"124","2005-02-10","-2.76583","-2.9","-2.67","12"
"124","2005-02-11","-2.81417","-2.9","-2.67","12"
"124","2005-02-12","-2.9","-2.9","-2.9","12"
"124","2005-02-13","-2.89","-2.9","-2.78","12"
"124","2005-02-14","-2.68917","-2.79","-2.67","12"
"124","2005-02-15","-2.67","-2.67","-2.67","12"
"124","2005-02-16","-2.5875","-2.67","-2.45","12"
"124","2005-02-17","-2.45","-2.45","-2.45","12"
"124","2005-02-18","-2.45","-2.45","-2.45","12"
"124","2005-02-19","-2.45","-2.45","-2.45","12"
"124","2005-02-20","-2.45","-2.45","-2.45","12"
"124","2005-02-21","-2.45","-2.45","-2.45","12"
"124","2005-02-22","-2.45","-2.45","-2.45","12"
"124","2005-02-23","-2.45","-2.45","-2.45","12"
"124","2005-02-24","-2.66083","-2.67","-2.56","12"
"124","2005-02-25","-2.67","-2.67","-2.67","12"
"124","2005-02-26","-2.67","-2.67","-2.67","12"
"124","2005-02-27","-2.83333","-2.9","-2.67","12"
"124","2005-02-28","-2.92667","-3.11","-2.9","12"
"124","2005-03-01","-3.11","-3.11","-3.11","12"
"124","2005-03-02","-3.32083","-3.33","-3.22","12"
"124","2005-03-03","-3.35917","-3.56","-3.33","12"
"124","2005-03-04","-3.56","-3.56","-3.56","12"
"124","2005-03-05","-3.67917","-3.78","-3.56","12"
"124","2005-03-06","-3.78","-3.78","-3.78","12"
"124","2005-03-07","-3.78","-3.78","-3.78","12"
"124","2005-03-08","-3.95417","-4","-3.78","12"
"124","2005-03-09","-3.8075","-4","-3.78","12"
"124","2005-03-10","-3.78","-3.78","-3.78","12"
"124","2005-03-11","-3.78","-3.78","-3.78","12"
"124","2005-03-12","-3.78","-3.78","-3.78","12"
"124","2005-03-13","-3.78","-3.78","-3.78","12"
"124","2005-03-14","-3.60583","-3.78","-3.56","12"
"124","2005-03-15","-3.56","-3.56","-3.56","12"
"124","2005-03-16","-3.56","-3.56","-3.56","12"
"124","2005-03-17","-3.435","-3.56","-3.33","12"
"124","2005-03-18","-3.33","-3.33","-3.33","12"
"124","2005-03-19","-3.22917","-3.33","-3.11","12"
"124","2005-03-20","-3.11","-3.11","-3.11","12"
"124","2005-03-21","-3.11","-3.11","-3.11","12"
"124","2005-03-22","-2.90833","-3","-2.9","12"
"124","2005-03-23","-2.9","-2.9","-2.9","12"
"124","2005-03-24","-2.775","-2.9","-2.67","12"
"124","2005-03-25","-2.54083","-2.67","-2.33","12"
"124","2005-03-26","-2.22","-2.22","-2.22","12"
"124","2005-03-27","-2.00917","-2.11","-2","12"
"124","2005-03-28","-1.99083","-2","-1.89","12"
"124","2005-03-29","-1.78","-1.78","-1.78","12"
"124","2005-03-30","-1.78","-1.78","-1.78","12"
"124","2005-03-31","-1.78","-1.78","-1.78","12"
"124","2005-04-01","-1.78","-1.78","-1.78","12"
"124","2005-04-02","-1.70667","-1.78","-1.56","12"
"124","2005-04-03","-1.67","-1.78","-1.56","12"
"124","2005-04-04","-1.62417","-1.78","-1.56","12"
"124","2005-04-05","-1.70667","-1.78","-1.56","12"
"124","2005-04-06","-1.7525","-1.78","-1.56","12"
"124","2005-04-07","-1.78","-1.78","-1.78","12"
"124","2005-04-08","-1.78","-1.78","-1.78","12"
"124","2005-04-09","-1.78","-1.78","-1.78","12"
"124","2005-04-10","-1.60583","-1.78","-1.56","12"
"124","2005-04-11","-1.56","-1.56","-1.56","12"
"124","2005-04-12","-1.56","-1.56","-1.56","12"
"124","2005-04-13","-1.56","-1.56","-1.56","12"
"124","2005-04-14","-1.56","-1.56","-1.56","12"
"124","2005-04-15","-1.4925","-1.56","-1.33","12"
"124","2005-04-16","-1.46417","-1.56","-1.33","12"
"124","2005-04-17","-1.33","-1.33","-1.33","12"
"124","2005-04-18","-1.33","-1.33","-1.33","12"
"124","2005-04-19","-1.33","-1.33","-1.33","12"
"124","2005-04-20","-1.33","-1.33","-1.33","12"
"124","2005-04-21","-1.33","-1.33","-1.33","12"
"124","2005-04-22","-1.33","-1.33","-1.33","12"
"124","2005-04-23","-1.33","-1.33","-1.33","12"
"124","2005-04-24","-1.1925","-1.33","-1.11","12"
"124","2005-04-25","-1.11","-1.11","-1.11","12"
"124","2005-04-26","-1.11","-1.11","-1.11","12"
"124","2005-04-27","-1.11","-1.11","-1.11","12"
"124","2005-04-28","-1.0725","-1.11","-0.77","12"
"124","2005-04-29","-0.15583","-0.66","0","12"
"124","2005-04-30","0","0","0","12"
"124","2005-05-01","0","0","0","12"
"124","2005-05-02","0.01","0","0.12","12"
"124","2005-05-03","0.02833","0","0.23","12"
"124","2005-05-04","0.01","0","0.12","12"
"124","2005-05-05","0.00917","0","0.11","12"
"124","2005-05-06","0","0","0","12"
"124","2005-05-07","0.01917","0","0.12","12"
"124","2005-05-08","0","0","0","12"
"124","2005-05-09","0","0","0","12"
"124","2005-05-10","0","0","0","12"
"124","2005-05-11","0","0","0","12"
"124","2005-05-12","0","0","0","12"
"124","2005-05-13","0.01917","0","0.12","12"
"124","2005-05-14","0","0","0","12"
"124","2005-05-15","0","0","0","12"
"124","2005-05-16","0","0","0","12"
"124","2005-05-17","0.03833","0","0.23","12"
"124","2005-05-18","0","0","0","12"
"124","2005-05-19","0","0","0","12"
"124","2005-05-20","0.01917","0","0.12","12"
"124","2005-05-21","0","0","0","12"
"124","2005-05-22","0","0","0","12"
"124","2005-05-23","0","0","0","12"
"124","2005-05-24","0","0","0","12"
"124","2005-05-25","0","0","0","12"
"124","2005-05-26","0","0","0","12"
"124","2005-05-27","0","0","0","12"
"124","2005-05-28","0.01","0","0.12","12"
"124","2005-05-29","0.06667","0","0.23","12"
"124","2005-05-30","0","0","0","12"
"124","2005-05-31","0","0","0","12"
"124","2005-06-01","0","0","0","12"
"124","2005-06-02","0","0","0","12"
"124","2005-06-03","0","0","0","12"
"124","2005-06-04","0.23417","0","0.67","12"
"124","2005-06-05","0.97667","0","2.46","12"
"124","2005-06-06","1.8475","0.44","3.83","12"
"124","2005-06-07","2.17833","0.44","5.09","12"
"124","2005-06-08","0.47083","-2.11","3.59","12"
"124","2005-06-09","0.52417","-1.11","2.91","12"
"124","2005-06-10","0.9875","-2.56","5.66","12"
"124","2005-06-11","2.485","-0.55","7.41","12"
"124","2005-06-12","4.22583","1.11","8.84","12"
"124","2005-06-13","4.3075","2.69","6.59","12"
"124","2005-06-14","4.16333","2.57","6.01","12"
"124","2005-06-15","5.525","2.92","9.32","12"
"124","2005-06-16","6.525","3.03","10.66","12"
"124","2005-06-17","7.67917","3.26","12.78","12"
"124","2005-06-18","9.05167","4.97","13.29","12"
"124","2005-06-19","10.57833","6.47","15.5","12"
"124","2005-06-20","9.61917","6.24","13.42","12"
"124","2005-06-21","9.07417","5.09","13.68","12"
"124","2005-06-22","10.39833","6.12","15.24","12"
"124","2005-06-23","11.045","7.89","14.58","12"
"124","2005-06-24","11.41083","7.88","16.3","12"
"124","2005-06-25","9.48417","8.24","10.78","12"
"124","2005-06-26","10.175","6.01","15.5","12"
"124","2005-06-27","11.32167","7.53","15.36","12"
"124","2005-06-28","11.42833","7.65","15.36","12"
"124","2005-06-29","10.31667","8.6","12.27","12"
"124","2005-06-30","8.80583","6.12","12.15","12"
"124","2005-07-01","5.36333","3.37","8.72","12"
"124","2005-07-02","4.4275","2.01","6.94","12"
"124","2005-07-03","8.47583","3.94","14.32","12"
"124","2005-07-04","8.87333","7.17","10.29","12"
"124","2005-07-05","4.43667","2.91","6.35","12"
"124","2005-07-06","3.58833","1.11","5.89","12"
"124","2005-07-07","3.35417","1.89","4.86","12"
"124","2005-07-08","3.01","0.89","5.66","12"
"124","2005-07-09","2.61583","1","4.51","12"
"124","2005-07-10","3.65083","1","6.94","12"
"124","2005-07-11","4.285","3.25","5.77","12"
"124","2005-07-12","5.925","2.58","9.44","12"
"124","2005-07-13","8.14167","4.62","12.53","12"
"124","2005-07-14","9.71583","5.66","14.84","12"
"124","2005-07-15","10.9575","8.12","14.84","12"
"124","2005-07-16","11.06167","8.48","14.46","12"
"124","2005-07-17","11.99833","8.36","17.12","12"
"124","2005-07-18","10.27667","6.35","12.78","12"
"124","2005-07-19","6.16333","4.39","8.48","12"
"124","2005-07-20","6.25333","2.23","10.91","12"
"124","2005-07-21","6.985","4.97","9.68","12"
"124","2005-07-22","6.53833","2.92","10.53","12"
"124","2005-07-23","6.7825","3.72","9.81","12"
"124","2005-07-24","7.03417","5.2","9.68","12"
"124","2005-07-25","8.48583","6.93","10.04","12"
"124","2005-07-26","9.88833","7.05","13.68","12"
"124","2005-07-27","10.90167","7.88","14.58","12"
"124","2005-07-28","12.62","9.08","17.39","12"
"124","2005-07-29","10.98417","9.2","13.04","12"
"124","2005-07-30","8.94167","8.24","10.05","12"
"124","2005-07-31","7.53833","5.66","9.57","12"
"124","2005-08-01","5.54833","4.74","6.94","6"
"124","2005-08-08","5.94","4.17","7.41","3"
"124","2005-08-09","4.64333","0.12","10.53","12"
"124","2005-08-10","7.59583","3.26","12.78","12"
"124","2005-08-11","7.78333","6.12","9.8","12"
"124","2005-08-12","4.97417","1.22","9.44","12"
"124","2005-08-13","6.12917","4.51","8.96","12"
"124","2005-08-14","4.1725","1.89","6.01","12"
"124","2005-08-15","0.82583","0.67","1.55","12"
"124","2005-08-16","0.95583","0.44","1.9","12"
"124","2005-08-17","5.15667","1.33","10.53","12"
"124","2005-08-18","6.8075","5.43","8.48","12"
"124","2005-08-19","6.33417","4.74","8.01","12"
"124","2005-08-20","4.55917","3.25","5.89","12"
"124","2005-08-21","3.40083","2.57","4.4","12"
"124","2005-08-22","3.56083","2.8","4.51","12"
"124","2005-08-23","4.01917","2.69","5.77","12"
"124","2005-08-24","5.2075","2.01","9.68","12"
"124","2005-08-25","6.69167","4.97","9.45","12"
"124","2005-08-26","6.55","3.6","10.05","12"
"124","2005-08-27","5.68583","3.14","8.36","12"
"124","2005-08-28","5.46583","3.83","7.65","12"
"124","2005-08-29","7.63583","4.51","11.89","12"
"124","2005-08-30","9.245","5.77","13.56","12"
"124","2005-08-31","9.17917","6.94","12.27","12"
"124","2005-09-01","8.99167","6.23","12.02","12"
"124","2005-09-02","9.64","7.05","12.91","12"
"124","2005-09-03","9.35583","6.35","13.04","12"
"124","2005-09-04","8.73833","5.89","12.28","12"
"124","2005-09-05","7.5325","5.31","9.93","12"
"124","2005-09-06","7.75417","5.43","10.41","12"
"124","2005-09-07","8.31417","5.43","12.4","12"
"124","2005-09-08","8.51917","5.43","12.65","12"
"124","2005-09-09","6.7375","5.43","8","12"
"124","2005-09-10","6.41833","5.2","7.88","12"
"124","2005-09-11","5.32417","4.39","6.58","12"
"124","2005-09-12","4.06667","2.69","5.89","12"
"124","2005-09-13","3.37667","1.22","6.12","12"
"124","2005-09-14","5.07417","2.8","8.13","12"
"124","2005-09-15","5.93417","2.58","10.78","12"
"124","2005-09-16","6.22167","4.05","8.6","12"
"124","2005-09-17","2.48417","-0.67","5.77","12"
"124","2005-09-18","0.56333","-0.89","3.25","12"
"124","2005-09-19","2.625","1.11","4.39","12"
"124","2005-09-20","2.90833","0.78","6.47","12"
"124","2005-09-21","2.00667","-0.78","6.01","12"
"124","2005-09-22","3.0275","1.11","5.66","12"
"124","2005-09-23","3.44167","1.55","6.13","12"
"124","2005-09-24","3.03167","0.56","6.36","12"
"124","2005-09-25","3.5625","2.23","5.2","12"
"124","2005-09-26","3.82","2.12","5.77","12"
"124","2005-09-27","4.65583","3.48","6.24","12"
"124","2005-09-28","3.86583","2.34","5.66","12"
"124","2005-09-29","2.51","0.89","4.05","12"
"124","2005-09-30","-0.27417","-1.56","0.66","12"
"124","2005-10-01","3.03667","0.67","5.09","12"
"124","2005-10-02","0.89833","0.23","3.37","12"
"124","2005-10-03","0.30833","0.23","0.44","12"
"124","2005-10-04","0.23","0.23","0.23","12"
"124","2005-10-05","0.23","0.23","0.23","12"
"124","2005-10-06","0.23","0.23","0.23","12"
"124","2005-10-07","0.23","0.23","0.23","12"
"124","2005-10-08","0.23","0.23","0.23","12"
"124","2005-10-09","0.0475","0","0.23","12"
"124","2005-10-10","0","0","0","12"
"124","2005-10-11","0","0","0","12"
"124","2005-10-12","0","0","0","12"
"124","2005-10-13","-0.15583","-0.22","0","12"
"124","2005-10-14","-0.22","-0.22","-0.22","12"
"124","2005-10-15","-0.25667","-0.44","-0.22","12"
"124","2005-10-16","-0.39417","-0.44","-0.22","12"
"124","2005-10-17","-0.53167","-0.66","-0.44","12"
"124","2005-10-18","-0.56833","-0.66","-0.44","12"
"124","2005-10-19","-0.04417","-0.44","0.12","12"
"124","2005-10-20","0.22833","0.11","0.34","12"
"124","2005-10-21","0.13417","0","0.23","12"
"124","2005-10-22","0.34583","0.23","0.56","12"
"124","2005-10-23","0.29833","-0.22","0.56","12"
"124","2005-10-24","-0.4075","-1.44","0.56","12"
"124","2005-10-25","0.7575","0.44","1.44","12"
"124","2005-10-26","0.99083","0.44","1.56","12"
"124","2005-10-27","1.47333","1.11","1.89","12"
"124","2005-10-28","2.30833","1.78","2.69","12"
"124","2005-10-29","1.76583","1.11","2.92","12"
"124","2005-10-30","1.99833","1.22","2.69","12"
"124","2005-10-31","2.02417","1","3.37","12"
"124","2005-11-01","1.915","0.77","2.69","12"
"124","2005-11-02","1.42167","-0.22","3.37","12"
"124","2005-11-03","2.57333","1.89","3.14","12"
"124","2005-11-04","1.79333","0.78","2.24","12"
"124","2005-11-05","0.15","-0.67","0.55","12"
"124","2005-11-06","-1.47083","-2.11","-0.66","12"
"124","2005-11-07","-2.11167","-3.22","-1.33","12"
"124","2005-11-08","-0.86917","-1.11","-0.66","12"
"124","2005-11-09","-1.60417","-2.23","-0.89","12"
"124","2005-11-10","-3.485","-3.89","-2.56","12"
"124","2005-11-11","-2.71333","-3.89","-1.78","12"
"124","2005-11-12","-2.45417","-3.11","-1.78","12"
"124","2005-11-13","-1.89","-2","-1.67","12"
"124","2005-11-14","-2.7725","-3.11","-2.23","12"
"124","2005-11-15","-2.4475","-2.67","-2.22","12"
"124","2005-11-16","-2.0575","-2.45","-1.44","12"
"124","2005-11-17","-4.82","-7","-2.89","12"
"124","2005-11-18","-9.02917","-10.16","-7.55","12"
"124","2005-11-19","-10.87667","-11.41","-10.27","12"
"124","2005-11-20","-9.4125","-10.61","-8.11","12"
"124","2005-11-21","-7.40167","-8.11","-6.66","12"
"124","2005-11-22","-8.37083","-10.27","-6.77","12"
"124","2005-11-23","-10.78417","-12.57","-9.92","12"
"124","2005-11-24","-11.57917","-12.8","-10.38","12"
"124","2005-11-25","-8.12167","-9.81","-7.33","12"
"124","2005-11-26","-7.715","-7.77","-7.44","12"
"124","2005-11-27","-7.4675","-7.66","-7.11","12"
"124","2005-11-28","-7.25667","-7.33","-7.11","12"
"124","2005-11-29","-7.24667","-7.33","-6.99","12"
"124","2005-11-30","-6.77917","-6.88","-6.66","12"
"124","2005-12-01","-6.94917","-7.33","-6.66","12"
"124","2005-12-02","-7.10667","-7.33","-6.55","12"
"124","2005-12-03","-5.9725","-6.44","-5.66","12"
"124","2005-12-04","-5.64167","-5.77","-5.55","12"
"124","2005-12-05","-5.14667","-5.55","-4.88","12"
"124","2005-12-06","-4.56833","-4.88","-4.44","12"
"124","2005-12-07","-4.3025","-4.44","-4.22","12"
"124","2005-12-08","-4.275","-4.44","-4.22","12"
"124","2005-12-09","-4.0825","-4.22","-4","12"
"124","2005-12-10","-3.82583","-4","-3.78","12"
"124","2005-12-11","-3.5875","-3.78","-3.56","12"
"124","2005-12-12","-3.57833","-3.67","-3.56","12"
"124","2005-12-13","-3.68833","-3.78","-3.56","12"
"124","2005-12-14","-3.62417","-3.78","-3.56","12"
"124","2005-12-15","-3.63333","-3.78","-3.56","12"
"124","2005-12-16","-3.77083","-3.78","-3.67","12"
"124","2005-12-17","-3.62417","-3.78","-3.56","12"
"124","2005-12-18","-3.71583","-3.78","-3.56","12"
"124","2005-12-19","-3.56","-3.56","-3.56","12"
"124","2005-12-20","-3.56","-3.56","-3.56","12"
"124","2005-12-21","-3.55","-3.56","-3.44","12"
"124","2005-12-22","-3.49333","-3.56","-3.33","12"
"124","2005-12-23","-3.56","-3.56","-3.56","12"
"124","2005-12-24","-3.33917","-3.44","-3.33","12"
"124","2005-12-25","-3.33","-3.33","-3.33","12"
"124","2005-12-26","-3.37833","-3.56","-3.33","12"
"124","2005-12-27","-3.62417","-3.78","-3.56","12"
"124","2005-12-28","-3.93583","-4","-3.78","12"
"124","2005-12-29","-4.10083","-4.22","-4","12"
"124","2005-12-30","-4.32083","-4.44","-4.22","12"
"124","2005-12-31","-4.5225","-4.66","-4.44","12"
"124","2006-01-01","-4.67833","-4.77","-4.66","12"
"124","2006-01-02","-4.4675","-4.66","-4.44","12"
"124","2006-01-03","-4.3575","-4.44","-4.22","12"
"124","2006-01-04","-4.04583","-4.22","-4","12"
"124","2006-01-05","-4","-4","-4","12"
"124","2006-01-06","-4","-4","-4","12"
"124","2006-01-07","-3.84417","-4","-3.78","12"
"124","2006-01-08","-3.71583","-3.78","-3.56","12"
"124","2006-01-09","-3.56","-3.56","-3.56","12"
"124","2006-01-10","-3.56","-3.56","-3.56","12"
"124","2006-01-11","-3.56","-3.56","-3.56","12"
"124","2006-01-12","-3.62417","-3.78","-3.56","12"
"124","2006-01-13","-3.78","-3.78","-3.78","12"
"124","2006-01-14","-3.78","-3.78","-3.78","12"
"124","2006-01-15","-3.8075","-4","-3.78","12"
"124","2006-01-16","-4","-4","-4","12"
"124","2006-01-17","-4.0825","-4.22","-4","12"
"124","2006-01-18","-4.10083","-4.22","-4","12"
"124","2006-01-19","-3.89917","-4","-3.78","12"
"124","2006-01-20","-3.56917","-3.67","-3.56","12"
"124","2006-01-21","-3.54083","-3.56","-3.44","12"
"124","2006-01-22","-3.33917","-3.44","-3.33","12"
"124","2006-01-23","-3.32083","-3.33","-3.22","12"
"124","2006-01-24","-3.11","-3.11","-3.11","12"
"124","2006-01-25","-3.11","-3.11","-3.11","12"
"124","2006-01-26","-3.11","-3.11","-3.11","12"
"124","2006-01-27","-3.185","-3.56","-3.11","12"
"124","2006-01-28","-3.7525","-3.89","-3.56","12"
"124","2006-01-29","-3.78","-3.78","-3.78","12"
"124","2006-01-30","-3.6425","-3.78","-3.56","12"
"124","2006-01-31","-3.435","-3.56","-3.33","12"
"124","2006-02-01","-3.33","-3.33","-3.33","12"
"124","2006-02-02","-3.33","-3.33","-3.33","12"
"124","2006-02-03","-3.35917","-3.56","-3.33","12"
"124","2006-02-04","-3.5875","-3.78","-3.56","12"
"124","2006-02-05","-3.82583","-4","-3.78","12"
"124","2006-02-06","-4.10083","-4.22","-4","12"
"124","2006-02-07","-4.22","-4.22","-4.22","12"
"124","2006-02-08","-4.22","-4.22","-4.22","12"
"124","2006-02-09","-4.10083","-4.22","-4","12"
"124","2006-02-10","-4.11917","-4.22","-4","12"
"124","2006-02-11","-4.10083","-4.22","-4","12"
"124","2006-02-12","-4.04583","-4.22","-4","12"
"124","2006-02-13","-4.22","-4.22","-4.22","12"
"124","2006-02-14","-4.22","-4.22","-4.22","12"
"124","2006-02-15","-4.33917","-4.44","-4.22","12"
"124","2006-02-16","-4.3025","-4.44","-4.22","12"
"124","2006-02-17","-4.10083","-4.22","-4","12"
"124","2006-02-18","-3.9725","-4","-3.78","12"
"124","2006-02-19","-3.84417","-4","-3.78","12"
"124","2006-02-20","-3.82583","-4","-3.78","12"
"124","2006-02-21","-3.5875","-3.78","-3.56","12"
"124","2006-02-22","-3.435","-3.56","-3.33","12"
"124","2006-02-23","-3.33","-3.33","-3.33","12"
"124","2006-02-24","-3.55083","-3.56","-3.45","12"
"124","2006-02-25","-3.35833","-3.56","-3.33","12"
"124","2006-02-26","-3.33","-3.33","-3.33","12"
"124","2006-02-27","-3.33","-3.33","-3.33","12"
"124","2006-02-28","-3.33","-3.33","-3.33","12"
"124","2006-03-01","-3.33","-3.33","-3.33","12"
"124","2006-03-02","-3.33","-3.33","-3.33","12"
"124","2006-03-03","-3.47417","-3.56","-3.33","12"
"124","2006-03-04","-3.56","-3.56","-3.56","12"
"124","2006-03-05","-3.66083","-3.78","-3.56","12"
"124","2006-03-06","-3.77083","-3.78","-3.67","12"
"124","2006-03-07","-3.77083","-3.78","-3.67","12"
"124","2006-03-08","-3.62417","-3.78","-3.56","12"
"124","2006-03-09","-3.56","-3.56","-3.56","12"
"124","2006-03-10","-3.56","-3.56","-3.56","12"
"124","2006-03-11","-3.56","-3.56","-3.56","12"
"124","2006-03-12","-3.55","-3.56","-3.44","12"
"124","2006-03-13","-3.33","-3.33","-3.33","12"
"124","2006-03-14","-3.21083","-3.33","-3.11","12"
"124","2006-03-15","-3.11","-3.11","-3.11","12"
"124","2006-03-16","-3.11","-3.11","-3.11","12"
"124","2006-03-17","-3.11","-3.11","-3.11","12"
"124","2006-03-18","-3.0925","-3.11","-3","12"
"124","2006-03-19","-2.94333","-3.11","-2.9","12"
"124","2006-03-20","-2.9","-2.9","-2.9","12"
"124","2006-03-21","-2.9","-2.9","-2.9","12"
"124","2006-03-22","-2.9","-2.9","-2.9","12"
"124","2006-03-23","-2.9","-2.9","-2.9","12"
"124","2006-03-24","-2.9","-2.9","-2.9","12"
"124","2006-03-25","-2.69833","-2.9","-2.67","12"
"124","2006-03-26","-2.6425","-2.67","-2.45","12"
"124","2006-03-27","-2.45","-2.45","-2.45","12"
"124","2006-03-28","-2.45","-2.45","-2.45","12"
"124","2006-03-29","-2.24833","-2.45","-2.22","12"
"124","2006-03-30","-2.22","-2.22","-2.22","12"
"124","2006-03-31","-2.1375","-2.22","-2","12"
"124","2006-04-01","-2","-2","-2","12"
"124","2006-04-02","-2","-2","-2","12"
"124","2006-04-03","-1.78917","-1.89","-1.78","12"
"124","2006-04-04","-1.78","-1.78","-1.78","12"
"124","2006-04-05","-1.78","-1.78","-1.78","12"
"124","2006-04-06","-1.78","-1.78","-1.78","12"
"124","2006-04-07","-1.60583","-1.78","-1.56","12"
"124","2006-04-08","-1.56","-1.56","-1.56","12"
"124","2006-04-09","-1.56","-1.56","-1.56","12"
"124","2006-04-10","-1.56","-1.56","-1.56","12"
"124","2006-04-11","-1.56","-1.56","-1.56","12"
"124","2006-04-12","-1.56","-1.56","-1.56","12"
"124","2006-04-13","-1.56","-1.56","-1.56","12"
"124","2006-04-14","-1.56","-1.56","-1.56","12"
"124","2006-04-15","-1.4925","-1.56","-1.33","12"
"124","2006-04-16","-1.33","-1.33","-1.33","12"
"124","2006-04-17","-1.33","-1.33","-1.33","12"
"124","2006-04-18","-1.33","-1.33","-1.33","12"
"124","2006-04-19","-1.33","-1.33","-1.33","12"
"124","2006-04-20","-1.33","-1.33","-1.33","12"
"124","2006-04-21","-1.33","-1.33","-1.33","12"
"124","2006-04-22","-1.33","-1.33","-1.33","12"
"124","2006-04-23","-1.33","-1.33","-1.33","12"
"124","2006-04-24","-1.33","-1.33","-1.33","12"
"124","2006-04-25","-1.1925","-1.33","-1.11","12"
"124","2006-04-26","-1.11","-1.11","-1.11","12"
"124","2006-04-27","-1.11","-1.11","-1.11","12"
"124","2006-04-28","-1.11","-1.11","-1.11","12"
"124","2006-04-29","-1.11","-1.11","-1.11","12"
"124","2006-04-30","-1.06417","-1.11","-0.89","12"
"124","2006-05-01","-0.89","-0.89","-0.89","12"
"124","2006-05-02","-0.89","-0.89","-0.89","12"
"124","2006-05-03","-0.89","-0.89","-0.89","12"
"124","2006-05-04","-0.89","-0.89","-0.89","12"
"124","2006-05-05","-0.765","-0.89","-0.66","12"
"124","2006-05-06","-0.66","-0.66","-0.66","12"
"124","2006-05-07","-0.61417","-0.66","-0.44","12"
"124","2006-05-08","-0.44","-0.44","-0.44","12"
"124","2006-05-09","-0.2475","-0.44","-0.22","12"
"124","2006-05-10","-0.15583","-0.22","0","12"
"124","2006-05-11","0","0","0","12"
"124","2006-05-12","0","0","0","12"
"124","2006-05-13","0","0","0","12"
"124","2006-05-14","0","0","0","12"
"124","2006-05-15","0","0","0","12"
"124","2006-05-16","0","0","0","12"
"124","2006-05-17","0","0","0","12"
"124","2006-05-18","0","0","0","12"
"124","2006-05-19","0","0","0","12"
"124","2006-05-20","0","0","0","12"
"124","2006-05-21","0","0","0","12"
"124","2006-05-22","0.01917","0","0.12","12"
"124","2006-05-23","0","0","0","12"
"124","2006-05-24","0","0","0","12"
"124","2006-05-25","0","0","0","12"
"124","2006-05-26","0","0","0","12"
"124","2006-05-27","0.0575","0","0.23","12"
"124","2006-05-28","0.08667","0","0.23","12"
"124","2006-05-29","0.18167","0","0.23","12"
"124","2006-05-30","0","0","0","12"
"124","2006-05-31","0","0","0","12"
"124","2006-06-01","0","0","0","12"
"124","2006-06-02","0","0","0","12"
"124","2006-06-03","0","0","0","12"
"124","2006-06-04","0","0","0","12"
"124","2006-06-05","0","0","0","12"
"124","2006-06-06","0","0","0","12"
"124","2006-06-07","0","0","0","12"
"124","2006-06-08","0","0","0","12"
"124","2006-06-09","0","0","0","12"
"124","2006-06-10","0.125","0","0.23","12"
"124","2006-06-11","0.29167","0.23","0.44","12"
"124","2006-06-12","1.39583","0.44","3.26","12"
"124","2006-06-13","4.26","1.67","7.53","12"
"124","2006-06-14","6.31667","2.12","12.66","12"
"124","2006-06-15","8.29167","3.94","14.85","12"
"124","2006-06-16","7.01167","4.86","10.42","12"
"124","2006-06-17","6.025","4.05","9.21","12"
"124","2006-06-18","6.5","3.37","11.03","12"
"124","2006-06-19","8.11083","4.17","12.78","12"
"124","2006-06-20","8.42667","5.2","12.53","12"
"124","2006-06-21","8.77167","6.35","12.78","12"
"124","2006-06-22","6.93333","4.97","9.2","12"
"124","2006-06-23","8.9875","5.2","13.42","12"
"124","2006-06-24","9.66833","7.05","13.04","12"
"124","2006-06-25","9.0575","6.23","12.54","12"
"124","2006-06-26","9.79","6.7","13.04","12"
"124","2006-06-27","11.26","7.29","16.16","12"
"124","2006-06-28","9.7325","6.47","13.3","12"
"124","2006-06-29","8.84083","6.59","10.9","12"
"124","2006-06-30","8.3925","3.37","14.19","12"
"124","2006-07-01","10.75417","5.66","16.3","12"
"124","2006-07-02","12.15333","7.29","17.66","12"
"124","2006-07-03","12.025","7.65","16.43","12"
"124","2006-07-04","12.525","8.48","16.84","12"
"124","2006-07-05","11.84167","8.96","16.7","12"
"124","2006-07-06","7.56083","6.47","8.72","12"
"124","2006-07-07","6.11333","5.2","6.93","12"
"124","2006-07-08","7.51333","4.62","11.89","12"
"124","2006-07-09","8.61583","5.66","11.64","12"
"124","2006-07-10","10.36","5.2","16.16","12"
"124","2006-07-11","12.1925","8.24","16.84","12"
"124","2006-07-12","10.43083","7.65","15.23","12"
"124","2006-07-13","9.26083","6.23","13.17","12"
"124","2006-07-14","9.9175","6.7","13.81","12"
"124","2006-07-15","11.82","7.89","16.57","12"
"124","2006-07-16","12.2","9.08","15.77","12"
"124","2006-07-17","11.33833","7.65","15.89","12"
"124","2006-07-18","12.00417","8.12","16.98","12"
"124","2006-07-19","12.65167","7.88","18.65","12"
"124","2006-07-20","13.33083","9.44","16.84","12"
"124","2006-07-21","13.33667","9.2","18.09","12"
"124","2006-07-22","12.34917","9.44","15.38","12"
"124","2006-07-23","11.00083","8.6","13.68","12"
"124","2006-07-24","11.93667","8.6","16.3","12"
"124","2006-07-25","12.26083","9.93","15.63","12"
"124","2006-07-26","10.85","8.84","12.91","12"
"124","2006-07-27","11.27583","7.65","15.5","12"
"124","2006-07-28","10.2325","8.96","11.27","12"
"124","2006-07-29","9.20667","6.7","11.64","12"
"124","2006-07-30","8.9325","6.01","13.81","12"
"124","2006-07-31","9.4175","7.29","11.64","12"
"124","2006-08-01","8.55417","7.53","10.05","12"
"124","2006-08-02","6.95167","5.2","9.08","12"
"124","2006-08-03","3.99917","1.67","6.24","12"
"124","2006-08-04","2.03417","1.11","3.49","12"
"124","2006-08-05","2.89667","1.89","4.17","12"
"124","2006-08-06","2.73333","2.23","3.25","12"
"124","2006-08-07","3.13667","1.67","5.09","12"
"124","2006-08-08","5.4575","2.92","9.2","12"
"124","2006-08-09","4.18714","3.03","5.89","7"
"124","2006-08-15","4.8","3.37","6.35","4"
"124","2006-08-16","4.51833","2.69","6.82","12"
"124","2006-08-17","6.70833","3.6","11.15","12"
"124","2006-08-18","7.02167","3.14","12.15","12"
"124","2006-08-19","7.58","4.97","11.4","12"
"124","2006-08-20","5.935","4.51","8","12"
"124","2006-08-21","5.12083","0.89","10.17","12"
"124","2006-08-22","5.97917","3.14","10.65","12"
"124","2006-08-23","6.17333","1.33","12.4","12"
"124","2006-08-24","4.97333","2.92","6.59","12"
"124","2006-08-25","2.27","-0.66","5.89","12"
"124","2006-08-26","2.30583","-0.89","8","12"
"124","2006-08-27","2.75333","0.67","5.43","12"
"124","2006-08-28","1.52333","0.44","2.46","12"
"124","2006-08-29","0.33583","-0.66","1.56","12"
"124","2006-08-30","0.15417","-0.22","0.23","12"
"124","2006-08-31","0.115","0","0.23","12"
"124","2006-09-01","0.18833","0","0.44","12"
"124","2006-09-02","2.41667","0.44","5.2","12"
"124","2006-09-03","6.81667","3.14","11.4","12"
"124","2006-09-04","8.87167","5.43","13.68","12"
"124","2006-09-05","8.8025","4.97","14.19","12"
"124","2006-09-06","9.82167","7.05","14.19","12"
"124","2006-09-07","9.23083","6.35","12.91","12"
"124","2006-09-08","8.075","6.35","11.15","12"
"124","2006-09-09","7.925","4.97","12.65","12"
"124","2006-09-10","7.52583","5.43","10.41","12"
"124","2006-09-11","6.75667","4.97","8.96","12"
"124","2006-09-12","6.1825","3.83","9.68","12"
"124","2006-09-13","6.4","4.28","10.17","12"
"124","2006-09-14","6.03","4.97","7.53","12"
"124","2006-09-15","5.51333","3.6","7.77","12"
"124","2006-09-16","5.02833","2.69","9.2","12"
"124","2006-09-17","3.69333","2.92","4.51","12"
"124","2006-09-18","3.31417","2.23","4.28","12"
"124","2006-09-19","3.40083","0.89","7.05","12"
"124","2006-09-20","3.88917","0.89","8.48","12"
"124","2006-09-21","5.48083","2.69","10.17","12"
"124","2006-09-22","5.73583","2.01","10.41","12"
"124","2006-09-23","8.21","5.66","12.4","12"
"124","2006-09-24","7.4","5.89","10.65","12"
"124","2006-09-25","4.66667","2.69","6.59","12"
"124","2006-09-26","2.25917","0.44","4.28","12"
"124","2006-09-27","2.49","0.44","5.43","12"
"124","2006-09-28","3.115","0.89","6.35","12"
"124","2006-09-29","4.71083","2.92","7.53","12"
"124","2006-09-30","5.21","3.6","7.77","12"
"124","2006-10-01","5.06583","4.28","6.12","12"
"124","2006-10-02","5.12583","3.83","7.29","12"
"124","2006-10-03","4.84167","2.01","7.05","12"
"124","2006-10-04","-0.035","-0.89","1.11","12"
"124","2006-10-05","-0.815","-2.22","1.11","12"
"124","2006-10-06","0.3775","-2.22","3.37","12"
"124","2006-10-07","0.965","-0.44","1.78","12"
"124","2006-10-08","0.07667","-1.11","1.11","12"
"124","2006-10-09","0.66917","0","1.78","12"
"124","2006-10-10","1.2875","-0.22","3.37","12"
"124","2006-10-11","2.69667","0.89","5.43","12"
"124","2006-10-12","1.19083","0.23","2.92","12"
"124","2006-10-13","0.575","-0.44","1.56","12"
"124","2006-10-14","1.39583","0.44","3.6","12"
"124","2006-10-15","1.2675","0.23","3.83","12"
"124","2006-10-16","-0.85","-1.56","-0.22","12"
"124","2006-10-17","-1.31333","-2.22","-0.66","12"
"124","2006-10-18","1.30667","-0.22","3.37","12"
"124","2006-10-19","2.10583","1.11","3.83","12"
"124","2006-10-20","1.09583","0","3.14","12"
"124","2006-10-21","1.2425","0.44","2.01","12"
"124","2006-10-22","1.325","0","2.92","12"
"124","2006-10-23","3.41083","2.01","4.97","12"
"124","2006-10-24","0.95083","-0.22","2.92","12"
"124","2006-10-25","1.9675","0","4.51","12"
"124","2006-10-26","4.59083","3.37","6.35","12"
"124","2006-10-27","4.8225","3.14","7.05","12"
"124","2006-10-28","4.7025","3.83","5.66","12"
"124","2006-10-29","4.3975","3.37","5.43","12"
"124","2006-10-30","0.22583","-0.44","2.46","12"
"124","2006-10-31","1.565","0.44","4.05","12"
"124","2006-11-01","-0.66833","-3.56","1.33","12"
"124","2006-11-02","-5.365","-6.66","-3.78","12"
"124","2006-11-03","-8.1125","-8.9","-7.11","12"
"124","2006-11-04","-8.2275","-9.13","-7.11","12"
"124","2006-11-05","-6.04833","-7.11","-4.88","12"
"124","2006-11-06","-4.53","-5.32","-3.33","12"
"124","2006-11-07","-2.72583","-4","-2.22","12"
"124","2006-11-08","-2.705","-3.33","-1.78","12"
"124","2006-11-09","-1.76083","-3.56","-0.44","12"
"124","2006-11-10","-2.24583","-2.9","-0.89","12"
"124","2006-11-11","-2.96417","-3.56","-2","12"
"124","2006-11-12","-1.81667","-2","-1.78","12"
"124","2006-11-13","-2.50333","-2.9","-2","12"
"124","2006-11-14","-1.83417","-2.67","-0.89","12"
"124","2006-11-15","-0.5325","-0.89","-0.44","12"
"124","2006-11-16","-0.53167","-0.66","-0.44","12"
"124","2006-11-17","-0.44","-0.44","-0.44","12"
"124","2006-11-18","-0.62333","-0.66","-0.44","12"
"124","2006-11-19","-1.3525","-1.78","-0.66","12"
"124","2006-11-20","-1.8925","-2.9","-1.56","12"
"124","2006-11-21","-2.67333","-2.9","-2.22","12"
"124","2006-11-22","-1.945","-2.22","-1.78","12"
"124","2006-11-23","-1.87167","-2","-1.78","12"
"124","2006-11-24","-1.945","-2","-1.78","12"
"124","2006-11-25","-1.70667","-1.78","-1.56","12"
"124","2006-11-26","-1.3125","-1.56","-1.11","12"
"124","2006-11-27","-1.11","-1.11","-1.11","12"
"124","2006-11-28","-1.31167","-1.33","-1.11","12"
"124","2006-11-29","-1.33","-1.33","-1.33","12"
"124","2006-11-30","-1.46417","-1.56","-1.33","12"
"124","2006-12-01","-1.74333","-1.78","-1.56","12"
"124","2006-12-02","-1.835","-2","-1.78","12"
"124","2006-12-03","-1.945","-2.22","-1.78","12"
"124","2006-12-04","-2.055","-2.22","-1.78","12"
"124","2006-12-05","-1.725","-1.78","-1.56","12"
"124","2006-12-06","-1.5025","-1.56","-1.33","12"
"124","2006-12-07","-1.33","-1.33","-1.33","12"
"124","2006-12-08","-1.42583","-1.56","-1.33","12"
"124","2006-12-09","-1.33","-1.33","-1.33","12"
"124","2006-12-10","-1.14667","-1.33","-1.11","12"
"124","2006-12-11","-1.11","-1.11","-1.11","12"
"124","2006-12-12","-1.11","-1.11","-1.11","12"
"124","2006-12-13","-1.18333","-1.33","-1.11","12"
"124","2006-12-14","-1.33","-1.33","-1.33","12"
"124","2006-12-15","-1.33","-1.33","-1.33","12"
"124","2006-12-16","-1.33","-1.33","-1.33","12"
"124","2006-12-17","-1.33","-1.33","-1.33","12"
"124","2006-12-18","-1.33","-1.33","-1.33","12"
"124","2006-12-19","-1.33","-1.33","-1.33","12"
"124","2006-12-20","-1.31167","-1.33","-1.11","12"
"124","2006-12-21","-1.52167","-1.56","-1.33","12"
"124","2006-12-22","-1.85333","-2","-1.56","12"
"124","2006-12-23","-2.165","-2.22","-2","12"
"124","2006-12-24","-2.22","-2.22","-2.22","12"
"124","2006-12-25","-2.22","-2.22","-2.22","12"
"124","2006-12-26","-2.29667","-2.45","-2.22","12"
"124","2006-12-27","-2.45","-2.45","-2.45","12"
"124","2006-12-28","-2.46833","-2.67","-2.45","12"
"124","2006-12-29","-2.67","-2.67","-2.67","12"
"124","2006-12-30","-3.005","-3.11","-2.9","12"
"124","2006-12-31","-3.11","-3.11","-3.11","12"
"124","2007-01-01","-3.0575","-3.11","-2.9","12"
"124","2007-01-02","-2.70833","-2.9","-2.67","12"
"124","2007-01-03","-2.44917","-2.67","-2.22","12"
"124","2007-01-04","-2.23917","-2.45","-2.22","12"
"124","2007-01-05","-2.09167","-2.22","-2","12"
"124","2007-01-06","-2","-2","-2","12"
"124","2007-01-07","-1.89","-2","-1.78","12"
"124","2007-01-08","-2","-2","-2","12"
"124","2007-01-09","-1.78","-1.78","-1.78","12"
"124","2007-01-10","-1.78","-1.78","-1.78","12"
"124","2007-01-11","-1.78","-1.78","-1.78","12"
"124","2007-01-12","-1.78","-1.78","-1.78","12"
"124","2007-01-13","-1.56","-1.56","-1.56","12"
"124","2007-01-14","-1.56","-1.56","-1.56","12"
"124","2007-01-15","-1.56","-1.56","-1.56","12"
"124","2007-01-16","-1.59667","-1.78","-1.56","12"
"124","2007-01-17","-1.78","-1.78","-1.78","12"
"124","2007-01-18","-1.78","-1.78","-1.78","12"
"124","2007-01-19","-1.78","-1.78","-1.78","12"
"124","2007-01-20","-1.65167","-1.78","-1.56","12"
"124","2007-01-21","-1.56","-1.56","-1.56","12"
"124","2007-01-22","-1.33","-1.33","-1.33","12"
"124","2007-01-23","-1.5025","-1.56","-1.33","12"
"124","2007-01-24","-1.33","-1.33","-1.33","12"
"124","2007-01-25","-1.33","-1.33","-1.33","12"
"124","2007-01-26","-1.33","-1.33","-1.33","12"
"124","2007-01-27","-1.33","-1.33","-1.33","12"
"124","2007-01-28","-1.5025","-1.56","-1.33","12"
"124","2007-01-29","-1.59667","-1.78","-1.56","12"
"124","2007-01-30","-1.78","-1.78","-1.78","12"
"124","2007-01-31","-1.79833","-2","-1.78","12"
"124","2007-02-01","-2","-2","-2","12"
"124","2007-02-02","-2","-2","-2","12"
"124","2007-02-03","-2","-2","-2","12"
"124","2007-02-04","-2","-2","-2","12"
"124","2007-02-05","-2.14667","-2.22","-2","12"
"124","2007-02-06","-2.22","-2.22","-2.22","12"
"124","2007-02-07","-2.22","-2.22","-2.22","12"
"124","2007-02-08","-2.22","-2.22","-2.22","12"
"124","2007-02-09","-2.20167","-2.22","-2","12"
"124","2007-02-10","-2.11","-2.22","-2","12"
"124","2007-02-11","-2.09167","-2.22","-2","12"
"124","2007-02-12","-2.20167","-2.22","-2","12"
"124","2007-02-13","-2.18333","-2.22","-2","12"
"124","2007-02-14","-2.055","-2.22","-2","12"
"124","2007-02-15","-2","-2","-2","12"
"124","2007-02-16","-2","-2","-2","12"
"124","2007-02-17","-2","-2","-2","12"
"124","2007-02-18","-2","-2","-2","12"
"124","2007-02-19","-2","-2","-2","12"
"124","2007-02-20","-2.03667","-2.22","-2","12"
"124","2007-02-21","-2.22","-2.22","-2.22","12"
"124","2007-02-22","-2.22","-2.22","-2.22","12"
"124","2007-02-23","-2.23917","-2.45","-2.22","12"
"124","2007-02-24","-2.45","-2.45","-2.45","12"
"124","2007-02-25","-2.45","-2.45","-2.45","12"
"124","2007-02-26","-2.3925","-2.45","-2.22","12"
"124","2007-02-27","-2.22","-2.22","-2.22","12"
"124","2007-02-28","-2.12833","-2.22","-2","12"
"124","2007-03-01","-2","-2","-2","12"
"124","2007-03-02","-2","-2","-2","12"
"124","2007-03-03","-1.87167","-2","-1.78","12"
"124","2007-03-04","-1.78","-1.78","-1.78","12"
"124","2007-03-05","-1.78","-1.78","-1.78","12"
"124","2007-03-06","-1.78","-1.78","-1.78","12"
"124","2007-03-07","-1.67","-1.78","-1.56","12"
"124","2007-03-08","-1.56","-1.56","-1.56","12"
"124","2007-03-09","-1.56","-1.56","-1.56","12"
"124","2007-03-10","-1.56","-1.56","-1.56","12"
"124","2007-03-11","-1.56","-1.56","-1.56","12"
"124","2007-03-12","-1.56","-1.56","-1.56","12"
"124","2007-03-13","-1.56","-1.56","-1.56","12"
"124","2007-03-14","-1.56","-1.56","-1.56","12"
"124","2007-03-15","-1.56","-1.56","-1.56","12"
"124","2007-03-16","-1.56","-1.56","-1.56","12"
"124","2007-03-17","-1.56","-1.56","-1.56","12"
"124","2007-03-18","-1.63333","-1.78","-1.56","12"
"124","2007-03-19","-1.78","-1.78","-1.78","12"
"124","2007-03-20","-1.78","-1.78","-1.78","12"
"124","2007-03-21","-1.56","-1.56","-1.56","12"
"124","2007-03-22","-1.56","-1.56","-1.56","12"
"124","2007-03-23","-1.56","-1.56","-1.56","12"
"124","2007-03-24","-1.56","-1.56","-1.56","12"
"124","2007-03-25","-1.56","-1.56","-1.56","12"
"124","2007-03-26","-1.56","-1.56","-1.56","12"
"124","2007-03-27","-1.56","-1.56","-1.56","12"
"124","2007-03-28","-1.56","-1.56","-1.56","12"
"124","2007-03-29","-1.56","-1.56","-1.56","12"
"124","2007-03-30","-1.56","-1.56","-1.56","12"
"124","2007-03-31","-1.56","-1.56","-1.56","12"
"124","2007-04-01","-1.56","-1.56","-1.56","12"
"124","2007-04-02","-1.56","-1.56","-1.56","12"
"124","2007-04-03","-1.56","-1.56","-1.56","12"
"124","2007-04-04","-1.56","-1.56","-1.56","12"
"124","2007-04-05","-1.56","-1.56","-1.56","12"
"124","2007-04-06","-1.56","-1.56","-1.56","12"
"124","2007-04-07","-1.56","-1.56","-1.56","12"
"124","2007-04-08","-1.40667","-1.56","-1.33","12"
"124","2007-04-09","-1.33","-1.33","-1.33","12"
"124","2007-04-10","-1.33","-1.33","-1.33","12"
"124","2007-04-11","-1.31167","-1.33","-1.11","12"
"124","2007-04-12","-0.89","-0.89","-0.89","12"
"124","2007-04-13","-0.605","-0.66","-0.44","12"
"124","2007-04-14","-0.31167","-0.44","-0.22","12"
"124","2007-04-15","-0.20167","-0.22","0","12"
"124","2007-04-16","0","0","0","12"
"124","2007-04-17","0","0","0","12"
"124","2007-04-18","0","0","0","12"
"124","2007-04-19","0","0","0","12"
"124","2007-04-20","0","0","0","12"
"124","2007-04-21","0","0","0","12"
"124","2007-04-22","0","0","0","12"
"124","2007-04-23","0","0","0","12"
"124","2007-04-24","0","0","0","12"
"124","2007-04-25","0","0","0","12"
"124","2007-04-26","0","0","0","12"
"124","2007-04-27","0","0","0","12"
"124","2007-04-28","0","0","0","12"
"124","2007-04-29","0","0","0","12"
"124","2007-04-30","0","0","0","12"
"124","2007-05-01","0","0","0","12"
"124","2007-05-02","0","0","0","12"
"124","2007-05-03","0","0","0","12"
"124","2007-05-04","0","0","0","12"
"124","2007-05-05","0","0","0","12"
"124","2007-05-06","0","0","0","12"
"124","2007-05-07","0","0","0","12"
"124","2007-05-08","0","0","0","12"
"124","2007-05-09","0","0","0","12"
"124","2007-05-10","0","0","0","12"
"124","2007-05-11","0","0","0","12"
"124","2007-05-12","0","0","0","12"
"124","2007-05-13","0","0","0","12"
"124","2007-05-14","0","0","0","12"
"124","2007-05-15","0","0","0","12"
"124","2007-05-16","0","0","0","12"
"124","2007-05-17","0","0","0","12"
"124","2007-05-18","0","0","0","12"
"124","2007-05-19","0","0","0","12"
"124","2007-05-20","0","0","0","12"
"124","2007-05-21","0","0","0","12"
"124","2007-05-22","0.03833","0","0.23","12"
"124","2007-05-23","0.22167","0","0.44","12"
"124","2007-05-24","3.25","0.23","8.48","12"
"124","2007-05-25","4.94333","2.46","10.65","12"
"124","2007-05-26","3.03083","1.78","4.74","12"
"124","2007-05-27","2.05333","0.44","4.28","12"
"124","2007-05-28","0.14917","0","0.89","12"
"124","2007-05-29","0","0","0","12"
"124","2007-05-30","0","0","0","12"
"124","2007-05-31","0","0","0","12"
"124","2007-06-01","0","0","0","12"
"124","2007-06-02","0","0","0","12"
"124","2007-06-03","0","0","0","12"
"124","2007-06-04","0","0","0","12"
"124","2007-06-05","0","0","0","12"
"124","2007-06-06","0","0","0","12"
"124","2007-06-07","0.0575","0","0.23","12"
"124","2007-06-08","3.18083","0.23","8.24","12"
"124","2007-06-09","6.7225","3.6","12.91","12"
"124","2007-06-10","5.86083","2.92","9.93","12"
"124","2007-06-11","6.33167","3.37","10.9","12"
"124","2007-06-12","7.06917","4.28","11.64","12"
"124","2007-06-13","7.40667","4.51","12.15","12"
"124","2007-06-14","7.47167","4.28","11.64","12"
"124","2007-06-15","4.58917","3.14","5.89","12"
"124","2007-06-16","4.16833","1.11","7.53","12"
"124","2007-06-17","5.7775","1.33","11.15","12"
"124","2007-06-18","7.55417","4.28","11.9","12"
"124","2007-06-19","9.5425","4.51","16.3","12"
"124","2007-06-20","10.6525","6.82","16.84","12"
"124","2007-06-21","7.89917","4.05","10.17","12"
"124","2007-06-22","6.12833","4.51","7.77","12"
"124","2007-06-23","5.57833","2.23","10.17","12"
"124","2007-06-24","7.66917","2.92","14.71","12"
"124","2007-06-25","6.03417","4.05","8.48","12"
"124","2007-06-26","2.26583","0","5.2","12"
"124","2007-06-27","1.5125","0","3.83","12"
"124","2007-06-28","3.43917","-0.44","9.2","12"
"124","2007-06-29","5.85917","0.67","12.91","12"
"124","2007-06-30","8.25417","3.6","14.45","12"
"124","2007-07-01","9.2125","5.89","14.45","12"
"124","2007-07-02","5.87583","4.51","7.53","12"
"124","2007-07-03","3.85","1.78","6.59","12"
"124","2007-07-04","0.96667","0","2.69","12"
"124","2007-07-05","0.075","-0.22","0.44","12"
"124","2007-07-06","3.99333","0","8","12"
"124","2007-07-07","4.85","3.14","8.24","7"
"124","2007-07-08","7.50083","5.43","9.68","12"
"124","2007-07-09","4.5175","1.56","7.53","12"
"124","2007-07-10","1.32583","-0.22","4.05","12"
"124","2007-07-11","1.55417","0","4.74","12"
"124","2007-07-12","3.6775","-0.44","10.9","12"
"124","2007-07-13","8.61667","1.78","17.67","12"
"124","2007-07-14","11.67417","6.59","18.22","12"
"124","2007-07-15","12.71167","8","19.65","12"
"124","2007-07-16","12.46583","7.77","19.37","12"
"124","2007-07-17","12.7325","8","19.08","12"
"124","2007-07-18","12.63","8.72","18.5","12"
"124","2007-07-19","12.0825","8","17.94","12"
"124","2007-07-20","11.22417","8","17.39","12"
"124","2007-07-21","8.68417","6.35","12.15","12"
"124","2007-07-22","7.78","4.51","13.42","12"
"124","2007-07-23","7.35333","4.05","11.64","12"
"124","2007-07-24","5.13","3.14","7.29","12"
"124","2007-07-25","6.16333","1.78","11.9","12"
"124","2007-07-26","9.94833","4.28","18.5","12"
"124","2007-07-27","10.19417","6.12","15.49","12"
"124","2007-07-28","9.6675","6.35","13.94","12"
"124","2007-07-29","8.12083","4.51","12.15","12"
"124","2007-07-30","5.87917","3.6","7.53","12"
"124","2007-07-31","5.23083","0.23","13.17","12"
"124","2007-08-01","9.41833","3.14","17.94","12"
"124","2007-08-02","7.09083","4.97","9.44","12"
"124","2007-08-03","5.49333","2.92","9.2","12"
"124","2007-08-04","7.44833","2.23","14.71","12"
"124","2007-08-05","9.995","4.74","18.22","12"
"124","2007-08-06","11.41","6.35","19.37","12"
"124","2007-08-07","9.1825","8","10.17","12"
"124","2007-08-08","5.48917","1.56","8.24","12"
"124","2007-08-09","1.16583","0.89","1.56","12"
"124","2007-08-10","0.67","0.67","0.67","12"
"124","2007-08-11","0.555","0.44","0.67","12"
"124","2007-08-12","1.64417","0.67","4.05","12"
"124","2007-08-13","6.2475","3.37","9.44","12"
"124","2007-08-14","7.79833","5.2","11.9","12"
"124","2007-08-15","10.45167","6.82","16.84","12"
"124","2007-08-16","8.885","7.05","11.15","12"
"124","2007-08-17","5.83083","3.37","9.2","12"
"124","2007-08-18","6.84417","2.23","13.17","12"
"124","2007-08-19","7.80917","5.2","11.15","12"
"124","2007-08-20","4.66583","2.92","6.12","12"
"124","2007-08-21","2.31417","0.89","4.05","12"
"124","2007-08-22","3.47167","1.33","5.89","12"
"124","2007-08-23","4.54667","1.11","10.41","12"
"124","2007-08-24","5.685","1.56","11.15","12"
"124","2007-08-25","8.06417","3.6","15.49","12"
"124","2007-08-26","10.22","6.12","16.57","12"
"124","2007-08-27","12.1575","8.72","18.22","12"
"124","2007-08-28","9.63083","8.24","12.15","12"
"124","2007-08-29","7.1375","5.66","8.96","12"
"124","2007-08-30","5.70583","4.51","7.77","12"
"124","2007-08-31","4.10167","1.56","7.53","12"
"124","2007-09-01","4.94917","1.78","10.9","12"
"124","2007-09-02","4.98","0.67","12.15","12"
"124","2007-09-03","5.22083","1.33","14.71","12"
"124","2007-09-04","-0.14583","-1.11","1.56","12"
"124","2007-09-05","-1.48083","-2.22","-0.89","12"
"124","2007-09-06","-1.3525","-2.45","0","12"
"124","2007-09-07","0.31833","-0.89","2.01","12"
"124","2007-09-08","2.35667","-0.22","6.59","12"
"124","2007-09-09","3.23167","0.89","7.29","12"
"124","2007-09-10","3.175","0.89","6.82","12"
"124","2007-09-11","2.73","1.11","4.97","12"
"124","2007-09-12","2.62167","-0.22","7.29","12"
"124","2007-09-13","4.03","1.56","7.77","12"
"124","2007-09-14","5.105","2.69","8.72","12"
"124","2007-09-15","4.4125","1.78","8","12"
"124","2007-09-16","6.32917","3.83","10.9","12"
"124","2007-09-17","6.28583","4.74","8.72","12"
"124","2007-09-18","2.41917","-0.89","5.43","12"
"124","2007-09-19","-0.8325","-1.56","0","12"
"124","2007-09-20","-0.315","-1.33","1.33","12"
"124","2007-09-21","1.58167","-0.66","5.2","12"
"124","2007-09-22","2.85167","0.67","5.89","12"
"124","2007-09-23","4.31583","1.78","7.77","12"
"124","2007-09-24","4.39083","2.01","7.77","12"
"124","2007-09-25","2.6375","0.44","4.74","12"
"124","2007-09-26","-0.72083","-0.89","0","12"
"124","2007-09-27","-0.33","-0.66","-0.22","12"
"124","2007-09-28","-0.14667","-0.22","0","12"
"124","2007-09-29","0","0","0","12"
"124","2007-09-30","0","0","0","12"
"124","2007-10-01","0.09583","0","0.23","12"
"124","2007-10-02","1.02167","0.23","2.23","12"
"124","2007-10-03","2.4675","0.89","4.51","12"
"124","2007-10-04","5.18667","3.6","7.53","12"
"124","2007-10-05","4.78333","3.37","6.59","12"
"124","2007-10-06","5.37417","3.6","6.82","12"
"124","2007-10-07","0.72583","-0.44","2.69","12"
"124","2007-10-08","-0.38833","-1.11","0.67","12"
"124","2007-10-09","0.94667","0.23","2.23","12"
"124","2007-10-10","0.52083","-0.44","1.78","12"
"124","2007-10-11","-0.535","-1.33","0.67","12"
"124","2007-10-12","-0.35","-1.56","0.89","12"
"124","2007-10-13","-0.75583","-1.33","-0.22","12"
"124","2007-10-14","-0.77583","-1.33","0","12"
"124","2007-10-15","-0.59","-1.11","-0.22","12"
"124","2007-10-16","-1.16583","-1.78","-0.66","12"
"124","2007-10-17","-0.425","-1.33","0.44","12"
"124","2007-10-18","-0.94417","-3.11","0","12"
"124","2007-10-19","-4.38417","-5.32","-3.33","12"
"124","2007-10-20","-6.58583","-7.11","-5.32","12"
"124","2007-10-21","-6.82583","-7.11","-6.44","12"
"124","2007-10-22","-6.36333","-6.88","-5.55","12"
"124","2007-10-23","-4.42167","-5.1","-3.78","12"
"124","2007-10-24","-3.41","-3.78","-2.9","12"
"124","2007-10-25","-3.20667","-3.56","-2.9","12"
"124","2007-10-26","-2.0025","-2.9","-1.11","12"
"124","2007-10-27","-2.0375","-2.45","-1.78","12"
"124","2007-10-28","-2.15","-2.45","-1.78","12"
"124","2007-10-29","-1.64833","-2.22","-1.11","12"
"124","2007-10-30","-2.095","-2.9","-1.78","12"
"124","2007-10-31","-3.14917","-3.33","-2.9","12"
"124","2007-11-01","-2.94917","-3.11","-2.67","12"
"124","2007-11-02","-2.52083","-2.67","-2.22","12"
"124","2007-11-03","-1.96333","-2.22","-1.78","12"
"124","2007-11-04","-1.78","-1.78","-1.78","12"
"124","2007-11-05","-2.56","-3.11","-2","12"
"124","2007-11-06","-4.10917","-5.1","-3.33","12"
"124","2007-11-07","-4.66","-5.32","-3.56","12"
"124","2007-11-08","-3.25833","-3.56","-3.11","12"
"124","2007-11-09","-3.31417","-3.78","-3.11","12"
"124","2007-11-10","-4","-4","-4","12"
"124","2007-11-11","-3.6325","-3.78","-3.33","12"
"124","2007-11-12","-3.20167","-3.33","-3.11","12"
"124","2007-11-13","-2.97","-3.11","-2.9","12"
"124","2007-11-14","-2.9","-2.9","-2.9","12"
"124","2007-11-15","-2.68917","-2.9","-2.67","12"
"124","2007-11-16","-2.56","-2.67","-2.45","12"
"124","2007-11-17","-2.41167","-2.45","-2.22","12"
"124","2007-11-18","-2.22","-2.22","-2.22","12"
"124","2007-11-19","-2.22","-2.22","-2.22","12"
"124","2007-11-20","-2.43","-2.67","-2.22","12"
"124","2007-11-21","-2.67","-2.67","-2.67","12"
"124","2007-11-22","-2.65167","-2.67","-2.45","12"
"124","2007-11-23","-2.41167","-2.45","-2.22","12"
"124","2007-11-24","-2.09167","-2.22","-2","12"
"124","2007-11-25","-1.87167","-2","-1.78","12"
"124","2007-11-26","-1.78","-1.78","-1.78","12"
"124","2007-11-27","-1.78","-1.78","-1.78","12"
"124","2007-11-28","-1.78","-1.78","-1.78","12"
"124","2007-11-29","-1.78","-1.78","-1.78","12"
"124","2007-11-30","-1.78","-1.78","-1.78","12"
"124","2007-12-01","-1.96333","-2","-1.78","12"
"124","2007-12-02","-2","-2","-2","12"
"124","2007-12-03","-2","-2","-2","12"
"124","2007-12-04","-1.78","-1.78","-1.78","12"
"124","2007-12-05","-1.78","-1.78","-1.78","12"
"124","2007-12-06","-1.78","-1.78","-1.78","12"
"124","2007-12-07","-1.68833","-1.78","-1.56","12"
"124","2007-12-08","-1.56","-1.56","-1.56","12"
"124","2007-12-09","-1.56","-1.56","-1.56","12"
"124","2007-12-10","-1.3875","-1.56","-1.33","12"
"124","2007-12-11","-1.33","-1.33","-1.33","12"
"124","2007-12-12","-1.33","-1.33","-1.33","12"
"124","2007-12-13","-1.31167","-1.33","-1.11","12"
"124","2007-12-14","-1.11","-1.11","-1.11","12"
"124","2007-12-15","-1.11","-1.11","-1.11","12"
"124","2007-12-16","-1.11","-1.11","-1.11","12"
"124","2007-12-17","-1.11","-1.11","-1.11","12"
"124","2007-12-18","-1.11","-1.11","-1.11","12"
"124","2007-12-19","-1.11","-1.11","-1.11","12"
"124","2007-12-20","-1.11","-1.11","-1.11","12"
"124","2007-12-21","-1.22","-1.33","-1.11","12"
"124","2007-12-22","-1.33","-1.33","-1.33","12"
"124","2007-12-23","-1.33","-1.33","-1.33","12"
"124","2007-12-24","-1.33","-1.33","-1.33","12"
"124","2007-12-25","-1.42583","-1.56","-1.33","12"
"124","2007-12-26","-1.56","-1.56","-1.56","12"
"124","2007-12-27","-1.56","-1.56","-1.56","12"
"124","2007-12-28","-1.67","-1.78","-1.56","12"
"124","2007-12-29","-1.78","-1.78","-1.78","12"
"124","2007-12-30","-1.78","-1.78","-1.78","12"
"124","2007-12-31","-1.78","-1.78","-1.78","12"
"124","2008-01-01","-1.78","-1.78","-1.78","12"
"124","2008-01-02","-2","-2","-2","12"
"124","2008-01-03","-2.01833","-2.22","-2","12"
"124","2008-01-04","-2.22","-2.22","-2.22","12"
"124","2008-01-05","-2.22","-2.22","-2.22","12"
"124","2008-01-06","-2.14667","-2.22","-2","12"
"124","2008-01-07","-2","-2","-2","12"
"124","2008-01-08","-1.92667","-2","-1.78","12"
"124","2008-01-09","-1.78","-1.78","-1.78","12"
"124","2008-01-10","-1.78","-1.78","-1.78","12"
"124","2008-01-11","-1.89","-2","-1.78","12"
"124","2008-01-12","-1.92667","-2","-1.78","12"
"124","2008-01-13","-1.78","-1.78","-1.78","12"
"124","2008-01-14","-1.78","-1.78","-1.78","12"
"124","2008-01-15","-1.85333","-2","-1.78","12"
"124","2008-01-16","-2","-2","-2","12"
"124","2008-01-17","-1.945","-2","-1.78","12"
"124","2008-01-18","-2","-2","-2","12"
"124","2008-01-19","-2","-2","-2","12"
"124","2008-01-20","-1.90833","-2","-1.78","12"
"124","2008-01-21","-1.78","-1.78","-1.78","12"
"124","2008-01-22","-1.79833","-2","-1.78","12"
"124","2008-01-23","-1.85333","-2","-1.78","12"
"124","2008-01-24","-1.78","-1.78","-1.78","12"
"124","2008-01-25","-1.78","-1.78","-1.78","12"
"124","2008-01-26","-1.78","-1.78","-1.78","12"
"124","2008-01-27","-1.835","-2","-1.78","12"
"124","2008-01-28","-2","-2","-2","12"
"124","2008-01-29","-2","-2","-2","12"
"124","2008-01-30","-2","-2","-2","12"
"124","2008-01-31","-2","-2","-2","12"
"124","2008-02-01","-2","-2","-2","12"
"124","2008-02-02","-2.07333","-2.22","-2","12"
"124","2008-02-03","-2","-2","-2","12"
"124","2008-02-04","-2.22","-2.22","-2.22","12"
"124","2008-02-05","-2.07333","-2.22","-2","12"
"124","2008-02-06","-2.22","-2.22","-2.22","12"
"124","2008-02-07","-2.18333","-2.22","-2","12"
"124","2008-02-08","-2.22","-2.22","-2.22","12"
"124","2008-02-09","-2.22","-2.22","-2.22","12"
"124","2008-02-10","-2.22","-2.22","-2.22","12"
"124","2008-02-11","-2.43083","-2.45","-2.22","12"
"124","2008-02-12","-2.52333","-2.67","-2.45","12"
"124","2008-02-13","-2.68917","-2.9","-2.67","12"
"124","2008-02-14","-2.9","-2.9","-2.9","12"
"124","2008-02-15","-3.11","-3.11","-3.11","12"
"124","2008-02-16","-3.31167","-3.33","-3.11","12"
"124","2008-02-17","-3.42583","-3.56","-3.33","12"
"124","2008-02-18","-3.56","-3.56","-3.56","12"
"124","2008-02-19","-3.57833","-3.78","-3.56","12"
"124","2008-02-20","-3.78","-3.78","-3.78","12"
"124","2008-02-21","-3.78","-3.78","-3.78","12"
"124","2008-02-22","-3.615","-3.78","-3.56","12"
"124","2008-02-23","-3.40667","-3.56","-3.33","12"
"124","2008-02-24","-3.165","-3.33","-3.11","12"
"124","2008-02-25","-3.0575","-3.11","-2.9","12"
"124","2008-02-26","-3.11","-3.11","-3.11","12"
"124","2008-02-27","-2.9175","-3.11","-2.9","12"
"124","2008-02-28","-2.785","-2.9","-2.67","12"
"124","2008-02-29","-2.67","-2.67","-2.67","12"
"124","2008-03-01","-2.56","-2.67","-2.45","12"
"124","2008-03-02","-2.45","-2.45","-2.45","12"
"124","2008-03-03","-2.22","-2.22","-2.22","12"
"124","2008-03-04","-2.22","-2.22","-2.22","12"
"124","2008-03-05","-2.22","-2.22","-2.22","12"
"124","2008-03-06","-2.22","-2.22","-2.22","12"
"124","2008-03-07","-2.22","-2.22","-2.22","12"
"124","2008-03-08","-2.22","-2.22","-2.22","12"
"124","2008-03-09","-2.22","-2.22","-2.22","12"
"124","2008-03-10","-2.22","-2.22","-2.22","12"
"124","2008-03-11","-2.22","-2.22","-2.22","12"
"124","2008-03-12","-2.22","-2.22","-2.22","12"
"124","2008-03-13","-2.22","-2.22","-2.22","12"
"124","2008-03-14","-2.03667","-2.22","-2","12"
"124","2008-03-15","-2","-2","-2","12"
"124","2008-03-16","-2","-2","-2","12"
"124","2008-03-17","-2","-2","-2","12"
"124","2008-03-18","-2","-2","-2","12"
"124","2008-03-19","-1.90833","-2","-1.78","12"
"124","2008-03-20","-1.78","-1.78","-1.78","12"
"124","2008-03-21","-1.78","-1.78","-1.78","12"
"124","2008-03-22","-1.78","-1.78","-1.78","12"
"124","2008-03-23","-1.78","-1.78","-1.78","12"
"124","2008-03-24","-1.78","-1.78","-1.78","12"
"124","2008-03-25","-1.78","-1.78","-1.78","12"
"124","2008-03-26","-1.78","-1.78","-1.78","12"
"124","2008-03-27","-1.78","-1.78","-1.78","12"
"124","2008-03-28","-1.78","-1.78","-1.78","12"
"124","2008-03-29","-1.78","-1.78","-1.78","12"
"124","2008-03-30","-1.615","-1.78","-1.56","12"
"124","2008-03-31","-1.56","-1.56","-1.56","12"
"124","2008-04-01","-1.56","-1.56","-1.56","12"
"124","2008-04-02","-1.56","-1.56","-1.56","12"
"124","2008-04-03","-1.56","-1.56","-1.56","12"
"124","2008-04-04","-1.56","-1.56","-1.56","12"
"124","2008-04-05","-1.56","-1.56","-1.56","12"
"124","2008-04-06","-1.56","-1.56","-1.56","12"
"124","2008-04-07","-1.56","-1.56","-1.56","12"
"124","2008-04-08","-1.56","-1.56","-1.56","12"
"124","2008-04-09","-1.56","-1.56","-1.56","12"
"124","2008-04-10","-1.54083","-1.56","-1.33","12"
"124","2008-04-11","-1.33","-1.33","-1.33","12"
"124","2008-04-12","-1.33","-1.33","-1.33","12"
"124","2008-04-13","-1.33","-1.33","-1.33","12"
"124","2008-04-14","-1.33","-1.33","-1.33","12"
"124","2008-04-15","-1.33","-1.33","-1.33","12"
"124","2008-04-16","-1.33","-1.33","-1.33","12"
"124","2008-04-17","-1.33","-1.33","-1.33","12"
"124","2008-04-18","-1.33","-1.33","-1.33","12"
"124","2008-04-19","-1.33","-1.33","-1.33","12"
"124","2008-04-20","-1.33","-1.33","-1.33","12"
"124","2008-04-21","-1.33","-1.33","-1.33","12"
"124","2008-04-22","-1.33","-1.33","-1.33","12"
"124","2008-04-23","-1.33","-1.33","-1.33","12"
"124","2008-04-24","-1.12833","-1.33","-1.11","12"
"124","2008-04-25","-1.11","-1.11","-1.11","12"
"124","2008-04-26","-1.11","-1.11","-1.11","12"
"124","2008-04-27","-1.0725","-1.11","-0.66","12"
"124","2008-04-28","-0.36667","-0.66","-0.22","12"
"124","2008-04-29","-0.07333","-0.22","0","12"
"124","2008-04-30","0","0","0","12"
"124","2008-05-01","0","0","0","12"
"124","2008-05-02","0","0","0","12"
"124","2008-05-03","0","0","0","12"
"124","2008-05-04","0","0","0","12"
"124","2008-05-05","0","0","0","12"
"124","2008-05-06","0","0","0","12"
"124","2008-05-07","0","0","0","12"
"124","2008-05-08","0","0","0","12"
"124","2008-05-09","0","0","0","12"
"124","2008-05-10","0","0","0","12"
"124","2008-05-11","0","0","0","12"
"124","2008-05-12","0","0","0","12"
"124","2008-05-13","0","0","0","12"
"124","2008-05-14","0","0","0","12"
"124","2008-05-15","0","0","0","12"
"124","2008-05-16","0","0","0","12"
"124","2008-05-17","0","0","0","12"
"124","2008-05-18","0","0","0","12"
"124","2008-05-19","0","0","0","12"
"124","2008-05-20","0","0","0","12"
"124","2008-05-21","0","0","0","12"
"124","2008-05-22","0","0","0","12"
"124","2008-05-23","0","0","0","12"
"124","2008-05-24","0","0","0","12"
"124","2008-05-25","0","0","0","12"
"124","2008-05-26","0","0","0","12"
"124","2008-05-27","0.29667","0","2.23","12"
"124","2008-05-28","4.00417","2.46","6.59","12"
"124","2008-05-29","4.34083","3.37","6.12","12"
"124","2008-05-30","5.1675","2.46","9.68","12"
"124","2008-05-31","4.05917","2.01","6.35","12"
"124","2008-06-01","4.97417","2.01","8.48","12"
"124","2008-06-02","5.53667","3.6","8","12"
"124","2008-06-03","4.34417","2.69","6.35","12"
"124","2008-06-04","3.9825","2.23","6.12","12"
"124","2008-06-05","4.02167","2.01","6.12","12"
"124","2008-06-06","4.53583","2.92","6.82","12"
"124","2008-06-07","2.65833","0.89","4.74","12"
"124","2008-06-08","4.2075","1.11","7.53","12"
"124","2008-06-09","4.77083","2.23","7.53","12"
"124","2008-06-10","4.75833","1.78","8","12"
"124","2008-06-11","5.29167","2.92","9.2","12"
"124","2008-06-12","4.42417","2.23","7.53","12"
"124","2008-06-13","3.11833","-0.66","8.72","12"
"124","2008-06-14","1.72083","-0.44","4.97","12"
"124","2008-06-15","0.09667","-0.66","1.11","12"
"124","2008-06-16","1.2125","0","3.14","12"
"124","2008-06-17","4.0825","0.67","8","12"
"124","2008-06-18","6.36583","2.69","13.42","12"
"124","2008-06-19","7.93083","3.6","14.19","12"
"124","2008-06-20","9.41583","4.74","16.57","12"
"124","2008-06-21","10.69","4.97","19.08","12"
"124","2008-06-22","12.00833","6.82","18.5","12"
"124","2008-06-23","12.5825","7.77","19.08","12"
"124","2008-06-24","12.74667","8.72","17.11","12"
"124","2008-06-25","13.76583","9.2","20.82","12"
"124","2008-06-26","13.02833","9.44","18.5","12"
"124","2008-06-27","11.56167","8.24","16.57","12"
"124","2008-06-28","11.25","5.89","18.5","12"
"124","2008-06-29","11.5275","7.77","16.84","12"
"124","2008-06-30","10.27333","7.29","14.71","12"
"124","2008-07-01","10.64833","7.05","17.11","12"
"124","2008-07-02","9.93333","5.2","16.84","12"
"124","2008-07-03","8.50583","6.82","10.17","12"
"124","2008-07-04","7.45417","3.6","13.42","12"
"124","2008-07-05","8.895","5.2","14.45","12"
"124","2008-07-06","7.88917","6.12","9.44","12"
"124","2008-07-07","6.09333","4.74","8.96","12"
"124","2008-07-08","5.9375","2.69","11.4","12"
"124","2008-07-09","6.85833","1.78","13.68","12"
"124","2008-07-10","9.63083","4.28","17.67","12"
"124","2008-07-11","10.42667","7.29","15.49","12"
"124","2008-07-12","7.12833","5.66","10.41","12"
"124","2008-07-13","5.57083","3.83","7.53","12"
"124","2008-07-14","1.14833","0.89","2.23","12"
"124","2008-07-15","1.79417","0.89","4.97","12"
"124","2008-07-16","6.6125","1.33","15.49","12"
"124","2008-07-17","6.04917","4.97","8","12"
"124","2008-07-18","6.17","3.83","9.93","12"
"124","2008-07-19","7.31667","2.69","12.91","12"
"124","2008-07-20","7.58167","5.2","10.41","12"
"124","2008-07-21","2.54","1.11","4.28","6"
"124","2008-07-23","10.58333","7.77","13.3","3"
"124","2008-07-24","9.305","4.74","16.44","12"
"124","2008-07-25","10.43833","5.32","16.57","12"
"124","2008-07-26","9.805","7.29","13.43","12"
"124","2008-07-27","8.45667","5.31","11.77","12"
"124","2008-07-28","9.745","7.17","12.4","12"
"124","2008-07-29","10.06083","7.05","13.94","12"
"124","2008-07-30","9.85833","7.65","12.91","12"
"124","2008-07-31","9.61833","6.82","13.42","12"
"124","2008-08-01","9.19167","7.29","12.53","12"
"124","2008-08-02","8.8125","5.31","12.91","12"
"124","2008-08-03","11.13083","6.47","18.22","12"
"124","2008-08-04","10.66333","7.88","13.3","12"
"124","2008-08-05","11.46833","8.48","15.1","12"
"124","2008-08-06","10.45833","8.24","13.94","12"
"124","2008-08-07","9.44667","6.94","13.56","12"
"124","2008-08-08","5.90917","3.82","8.12","12"
"124","2008-08-09","5.8675","2.46","11.77","12"
"124","2008-08-10","9.14833","4.17","15.63","12"
"124","2008-08-11","9.435","7.53","13.16","12"
"124","2008-08-12","7.70917","6.82","8.96","12"
"124","2008-08-13","7.2925","3.14","12.28","12"
"124","2008-08-14","8.1775","4.86","12.53","12"
"124","2008-08-15","3.02333","0.33","6.7","12"
"124","2008-08-16","0.35417","0.23","0.56","12"
"124","2008-08-17","1.01417","0.67","2.01","12"
"124","2008-08-18","5.24667","0.78","13.04","12"
"124","2008-08-19","8.475","5.54","13.17","12"
"124","2008-08-20","7.27","4.62","10.9","12"
"124","2008-08-21","8.6575","4.62","14.97","12"
"124","2008-08-22","7.94583","6.01","10.42","12"
"124","2008-08-23","3.9375","2.01","6.24","12"
"124","2008-08-24","3.88167","-0.44","10.29","12"
"124","2008-08-25","6.74917","4.39","9.92","12"
"124","2008-08-26","7.0425","3.6","11.27","12"
"124","2008-08-27","8.45083","5.09","13.17","12"
"124","2008-08-28","8.58167","4.74","13.81","12"
"124","2008-08-29","8.93083","5.2","13.56","12"
"124","2008-08-30","10.32333","6.12","16.3","12"
"124","2008-08-31","10.53167","7.64","13.68","12"
"124","2008-09-01","7.05667","5.66","8.96","12"
"124","2008-09-02","7.58","4.74","11.4","12"
"124","2008-09-03","7.73583","5.77","10.9","12"
"124","2008-09-04","5.64","4.85","6.35","12"
"124","2008-09-05","7.22583","4.16","11.77","12"
"124","2008-09-06","8.13167","5.77","10.65","12"
"124","2008-09-07","4.94083","3.59","6.47","12"
"124","2008-09-08","4.4725","0.12","10.91","12"
"124","2008-09-09","8.31917","4.28","13.68","12"
"124","2008-09-10","9.67833","7.88","12.53","12"
"124","2008-09-11","9.28917","8","11.64","12"
"124","2008-09-12","7.23667","5.54","8.36","12"
"124","2008-09-13","1.765","0.11","4.85","12"
"124","2008-09-14","0.69","-0.11","2.57","12"
"124","2008-09-15","-1.77917","-2.56","-0.78","12"
"124","2008-09-16","-1.40083","-2.9","1","12"
"124","2008-09-17","-0.01917","-2.22","3.26","12"
"124","2008-09-18","1.10667","-1.33","3.83","12"
"124","2008-09-19","0.55417","0","1.22","12"
"124","2008-09-20","-0.31333","-1.56","0.89","12"
"124","2008-09-21","0.17083","-1.56","2.8","12"
"124","2008-09-22","-1.79917","-3.89","0.67","12"
"124","2008-09-23","-1.23083","-3.11","1.23","12"
"124","2008-09-24","-1.29667","-3.67","1.79","12"
"124","2008-09-25","-1.04583","-1.67","-0.44","12"
"124","2008-09-26","-1.3075","-3.44","1.44","12"
"124","2008-09-27","-1.1675","-3.22","1.22","12"
"124","2008-09-28","-0.99167","-3.01","1.9","12"
"124","2008-09-29","0.00667","-2.11","3.49","12"
"124","2008-09-30","0.43333","-1.67","3.37","12"
"124","2008-10-01","0.99833","-0.22","2.92","12"
"124","2008-10-02","0.52167","-0.44","2.35","12"
"124","2008-10-03","-1.6325","-2.68","-0.78","12"
"124","2008-10-04","-2.99167","-3.89","-2.22","12"
"124","2008-10-05","-1.94333","-2.22","-1.33","12"
"124","2008-10-06","-0.71083","-1.22","0.12","12"
"124","2008-10-07","0.3725","0","1","12"
"124","2008-10-08","0.86583","0","2.35","12"
"124","2008-10-09","0.13","-0.89","1.22","12"
"124","2008-10-10","0.555","0.11","1.22","12"
"124","2008-10-11","1.01167","0.67","1.78","12"
"124","2008-10-12","2.01333","-0.33","4.39","12"
"124","2008-10-13","4.08417","3.03","5.77","12"
"124","2008-10-14","3.64","1.78","5.77","12"
"124","2008-10-15","2.77583","1.11","4.63","12"
"124","2008-10-16","2.2175","0.77","3.37","12"
"124","2008-10-17","-0.90667","-1.56","0.33","12"
"124","2008-10-18","-0.40583","-0.89","0.12","12"
"124","2008-10-19","-0.64583","-1.45","-0.11","12"
"124","2008-10-20","0.07","-0.55","0.67","12"
"124","2008-10-21","1.53667","0.34","3.03","12"
"124","2008-10-22","1.95667","0.11","3.71","12"
"124","2008-10-23","0.345","-0.55","1","12"
"124","2008-10-24","1.19333","0","2.92","12"
"124","2008-10-25","0.07583","-0.78","1.33","12"
"124","2008-10-26","-0.63667","-1.67","0.12","12"
"124","2008-10-27","0.89333","-0.11","2.35","12"
"124","2008-10-28","-0.3025","-0.66","-0.11","12"
"124","2008-10-29","-0.92417","-1.56","-0.44","12"
"124","2008-10-30","-1.49167","-2.11","-0.89","12"
"124","2008-10-31","-1.2675","-1.78","-1.11","12"
"124","2008-11-01","-1.00917","-1.11","-0.89","12"
"124","2008-11-02","-0.72667","-0.89","-0.66","12"
"124","2008-11-03","-0.5775","-0.66","-0.44","12"
"124","2008-11-04","-0.61417","-0.66","-0.44","12"
"124","2008-11-05","-0.54083","-0.66","-0.44","12"
"124","2008-11-06","-0.44","-0.44","-0.44","12"
"124","2008-11-07","-0.44","-0.44","-0.44","12"
"124","2008-11-08","-0.56917","-0.78","-0.44","12"
"124","2008-11-09","-1.04583","-1.11","-0.89","12"
"124","2008-11-10","-1.11","-1.11","-1.11","12"
"124","2008-11-11","-1.11","-1.11","-1.11","12"
"124","2008-11-12","-0.93583","-1.11","-0.89","12"
"124","2008-11-13","-0.89","-0.89","-0.89","12"
"124","2008-11-14","-0.80333","-0.89","-0.66","12"
"124","2008-11-15","-0.66","-0.66","-0.66","12"
"124","2008-11-16","-0.80417","-0.89","-0.66","12"
"124","2008-11-17","-0.89","-0.89","-0.89","12"
"124","2008-11-18","-0.96333","-1.11","-0.89","12"
"124","2008-11-19","-1","-1.11","-0.89","12"
"124","2008-11-20","-0.89","-0.89","-0.89","12"
"124","2008-11-21","-0.89","-0.89","-0.89","12"
"124","2008-11-22","-1.20167","-1.33","-0.89","12"
"124","2008-11-23","-2.00333","-2.67","-1.33","12"
"124","2008-11-24","-2.65167","-2.67","-2.56","12"
"124","2008-11-25","-2.6425","-2.67","-2.45","12"
"124","2008-11-26","-2.42083","-2.45","-2.22","12"
"124","2008-11-27","-2.22","-2.22","-2.22","12"
"124","2008-11-28","-2.25833","-2.45","-2.22","12"
"124","2008-11-29","-2.22","-2.22","-2.22","12"
"124","2008-11-30","-2.22","-2.22","-2.22","12"
"124","2008-12-01","-2.22","-2.22","-2.22","12"
"124","2008-12-02","-2.1375","-2.22","-2","12"
"124","2008-12-03","-2.21083","-2.22","-2.11","12"
"124","2008-12-04","-2.30667","-2.45","-2.22","12"
"124","2008-12-05","-2.3825","-2.45","-2.22","12"
"124","2008-12-06","-2.1925","-2.22","-2","12"
"124","2008-12-07","-1.9175","-2","-1.78","12"
"124","2008-12-08","-1.78","-1.78","-1.78","12"
"124","2008-12-09","-1.66083","-1.78","-1.56","12"
"124","2008-12-10","-1.59667","-1.78","-1.56","12"
"124","2008-12-11","-1.53083","-1.56","-1.33","12"
"124","2008-12-12","-1.33","-1.33","-1.33","12"
"124","2008-12-13","-1.5125","-1.56","-1.33","12"
"124","2008-12-14","-1.71583","-1.78","-1.56","12"
"124","2008-12-15","-1.66083","-1.78","-1.56","12"
"124","2008-12-16","-1.59667","-1.67","-1.56","12"
"124","2008-12-17","-1.56","-1.56","-1.56","12"
"124","2008-12-18","-1.56","-1.56","-1.56","12"
"124","2008-12-19","-1.56","-1.56","-1.56","12"
"124","2008-12-20","-1.56","-1.56","-1.56","12"
"124","2008-12-21","-1.35833","-1.56","-1.33","12"
"124","2008-12-22","-1.33","-1.33","-1.33","12"
"124","2008-12-23","-1.33","-1.33","-1.33","12"
"124","2008-12-24","-1.33","-1.33","-1.33","12"
"124","2008-12-25","-1.43583","-1.56","-1.33","12"
"124","2008-12-26","-1.71583","-1.78","-1.56","12"
"124","2008-12-27","-1.84417","-2","-1.78","12"
"124","2008-12-28","-2.2225","-2.45","-2","12"
"124","2008-12-29","-2.62417","-2.67","-2.45","12"
"124","2008-12-30","-2.67","-2.67","-2.67","12"
"124","2008-12-31","-2.82333","-2.9","-2.67","12"
"124","2009-01-01","-2.68917","-2.79","-2.67","12"
"124","2009-01-02","-2.5875","-2.67","-2.45","12"
"124","2009-01-03","-2.45","-2.45","-2.45","12"
"124","2009-01-04","-2.5325","-2.67","-2.45","12"
"124","2009-01-05","-2.67","-2.67","-2.67","12"
"124","2009-01-06","-2.67","-2.67","-2.67","12"
"124","2009-01-07","-2.68917","-2.79","-2.67","12"
"124","2009-01-08","-2.81417","-2.9","-2.67","12"
"124","2009-01-09","-2.9","-2.9","-2.9","12"
"124","2009-01-10","-2.9","-2.9","-2.9","12"
"124","2009-01-11","-2.9","-2.9","-2.9","12"
"124","2009-01-12","-2.9","-2.9","-2.9","12"
"124","2009-01-13","-2.9","-2.9","-2.9","12"
"124","2009-01-14","-2.9","-2.9","-2.9","12"
"124","2009-01-15","-2.96167","-3.11","-2.9","12"
"124","2009-01-16","-3.0225","-3.11","-2.9","12"
"124","2009-01-17","-2.96083","-3.11","-2.9","12"
"124","2009-01-18","-3.08417","-3.11","-3","12"
"124","2009-01-19","-3.17417","-3.33","-3.11","12"
"124","2009-01-20","-3.12917","-3.33","-2.9","12"
"124","2009-01-21","-2.79417","-2.9","-2.67","12"
"124","2009-01-22","-2.68","-2.79","-2.67","12"
"124","2009-01-23","-2.9","-2.9","-2.9","12"
"124","2009-01-24","-2.88083","-2.9","-2.78","12"
"124","2009-01-25","-2.87083","-2.9","-2.78","12"
"124","2009-01-26","-2.70833","-2.9","-2.67","12"
"124","2009-01-27","-2.67","-2.67","-2.67","12"
"124","2009-01-28","-2.81417","-2.9","-2.67","12"
"124","2009-01-29","-2.9","-2.9","-2.9","12"
"124","2009-01-30","-2.9","-2.9","-2.9","12"
"124","2009-01-31","-3.08417","-3.11","-2.9","12"
"124","2009-02-01","-3.21083","-3.33","-3.11","12"
"124","2009-02-02","-3.60583","-3.78","-3.45","12"
"124","2009-02-03","-3.56","-3.56","-3.56","12"
"124","2009-02-04","-3.56","-3.56","-3.56","12"
"124","2009-02-05","-3.73417","-3.78","-3.56","12"
"124","2009-02-06","-3.78","-3.78","-3.78","12"
"124","2009-02-07","-3.54","-3.67","-3.33","12"
"124","2009-02-08","-3.26583","-3.33","-3.11","12"
"124","2009-02-09","-3.11","-3.11","-3.11","12"
"124","2009-02-10","-3.03083","-3.11","-2.9","12"
"124","2009-02-11","-2.9","-2.9","-2.9","12"
"124","2009-02-12","-2.9","-2.9","-2.9","12"
"124","2009-02-13","-2.7175","-2.9","-2.67","12"
"124","2009-02-14","-2.87167","-2.9","-2.67","12"
"124","2009-02-15","-3.09333","-3.22","-2.9","12"
"124","2009-02-16","-3.33","-3.33","-3.33","12"
"124","2009-02-17","-3.5025","-3.56","-3.33","12"
"124","2009-02-18","-3.26583","-3.33","-3.11","12"
"124","2009-02-19","-3.11","-3.11","-3.11","12"
"124","2009-02-20","-2.94333","-3.11","-2.9","12"
"124","2009-02-21","-2.89","-2.9","-2.78","12"
"124","2009-02-22","-2.67","-2.67","-2.67","12"
"124","2009-02-23","-2.65167","-2.67","-2.56","12"
"124","2009-02-24","-2.56917","-2.67","-2.45","12"
"124","2009-02-25","-2.45","-2.45","-2.45","12"
"124","2009-02-26","-2.24833","-2.45","-2.22","12"
"124","2009-02-27","-2.22","-2.22","-2.22","12"
"124","2009-02-28","-2.22","-2.22","-2.22","12"
"124","2009-03-01","-2.00917","-2.11","-2","12"
"124","2009-03-02","-2","-2","-2","12"
"124","2009-03-03","-2","-2","-2","12"
"124","2009-03-04","-2.03667","-2.22","-2","12"
"124","2009-03-05","-2","-2","-2","12"
"124","2009-03-06","-2","-2","-2","12"
"124","2009-03-07","-2","-2","-2","12"
"124","2009-03-08","-1.84417","-2","-1.78","12"
"124","2009-03-09","-1.78","-1.78","-1.78","12"
"124","2009-03-10","-1.78","-1.78","-1.78","12"
"124","2009-03-11","-1.78","-1.78","-1.78","12"
"124","2009-03-12","-1.78","-1.78","-1.78","12"
"124","2009-03-13","-1.73417","-1.78","-1.56","12"
"124","2009-03-14","-1.56","-1.56","-1.56","12"
"124","2009-03-15","-1.56","-1.56","-1.56","12"
"124","2009-03-16","-1.56","-1.56","-1.56","12"
"124","2009-03-17","-1.56","-1.56","-1.56","12"
"124","2009-03-18","-1.52167","-1.56","-1.33","12"
"124","2009-03-19","-1.48333","-1.56","-1.33","12"
"124","2009-03-20","-1.56","-1.56","-1.56","12"
"124","2009-03-21","-1.56","-1.56","-1.56","12"
"124","2009-03-22","-1.56","-1.56","-1.56","12"
"124","2009-03-23","-1.56","-1.56","-1.56","12"
"124","2009-03-24","-1.5875","-1.78","-1.56","12"
"124","2009-03-25","-1.60583","-1.78","-1.56","12"
"124","2009-03-26","-1.63333","-1.78","-1.56","12"
"124","2009-03-27","-1.56","-1.56","-1.56","12"
"124","2009-03-28","-1.56","-1.56","-1.56","12"
"124","2009-03-29","-1.56","-1.56","-1.56","12"
"124","2009-03-30","-1.56","-1.56","-1.56","12"
"124","2009-03-31","-1.56","-1.56","-1.56","12"
"124","2009-04-01","-1.56","-1.56","-1.56","12"
"124","2009-04-02","-1.435","-1.56","-1.33","12"
"124","2009-04-03","-1.33","-1.33","-1.33","12"
"124","2009-04-04","-1.33","-1.33","-1.33","12"
"124","2009-04-05","-1.33","-1.33","-1.33","12"
"124","2009-04-06","-1.33","-1.33","-1.33","12"
"124","2009-04-07","-1.33","-1.33","-1.33","12"
"124","2009-04-08","-1.33","-1.33","-1.33","12"
"124","2009-04-09","-1.33","-1.33","-1.33","12"
"124","2009-04-10","-1.33","-1.33","-1.33","12"
"124","2009-04-11","-1.33","-1.33","-1.33","12"
"124","2009-04-12","-1.2475","-1.33","-1.11","12"
"124","2009-04-13","-1.11","-1.11","-1.11","12"
"124","2009-04-14","-1.11","-1.11","-1.11","12"
"124","2009-04-15","-1.11","-1.11","-1.11","12"
"124","2009-04-16","-1.04583","-1.11","-0.89","12"
"124","2009-04-17","-0.89","-0.89","-0.89","12"
"124","2009-04-18","-0.89","-0.89","-0.89","12"
"124","2009-04-19","-0.89","-0.89","-0.89","12"
"124","2009-04-20","-0.89","-0.89","-0.89","12"
"124","2009-04-21","-0.89","-0.89","-0.89","12"
"124","2009-04-22","-0.89","-0.89","-0.89","12"
"124","2009-04-23","-0.89","-0.89","-0.89","12"
"124","2009-04-24","-0.89","-0.89","-0.89","12"
"124","2009-04-25","-0.84167","-0.89","-0.66","12"
"124","2009-04-26","-0.66","-0.66","-0.66","12"
"124","2009-04-27","-0.66","-0.66","-0.66","12"
"124","2009-04-28","-0.66","-0.66","-0.66","12"
"124","2009-04-29","-0.66","-0.66","-0.66","12"
"124","2009-04-30","-0.66","-0.66","-0.66","12"
"124","2009-05-01","-0.66","-0.66","-0.66","12"
"124","2009-05-02","-0.66","-0.66","-0.66","12"
"124","2009-05-03","-0.66","-0.66","-0.66","12"
"124","2009-05-04","-0.48583","-0.66","-0.44","12"
"124","2009-05-05","-0.44","-0.44","-0.44","12"
"124","2009-05-06","-0.44","-0.44","-0.44","12"
"124","2009-05-07","-0.44","-0.44","-0.44","12"
"124","2009-05-08","-0.22917","-0.33","-0.22","12"
"124","2009-05-09","-0.17417","-0.22","0","12"
"124","2009-05-10","0","0","0","12"
"124","2009-05-11","0","0","0","12"
"124","2009-05-12","0","0","0","12"
"124","2009-05-13","0","0","0","12"
"124","2009-05-14","0","0","0","12"
"124","2009-05-15","0","0","0","12"
"124","2009-05-16","0","0","0","12"
"124","2009-05-17","0","0","0","12"
"124","2009-05-18","0","0","0","12"
"124","2009-05-19","0","0","0","12"
"124","2009-05-20","0","0","0","12"
"124","2009-05-21","0","0","0","12"
"124","2009-05-22","0","0","0","12"
"124","2009-05-23","0.34333","0","1.56","12"
"124","2009-05-24","3.95167","1.34","7.88","12"
"124","2009-05-25","5.81167","2.23","11.15","12"
"124","2009-05-26","4.13583","1.11","6.59","12"
"124","2009-05-27","1.73833","0","5.89","12"
"124","2009-05-28","2.97167","-0.22","6.94","12"
"124","2009-05-29","4.22083","0.89","9.09","12"
"124","2009-05-30","1.17333","0.11","3.37","12"
"124","2009-05-31","0.6225","-0.22","2.23","12"
"124","2009-06-01","2.55583","-0.78","7.77","12"
"124","2009-06-02","4.42417","1.22","8.48","12"
"124","2009-06-03","5.28583","1.44","10.66","12"
"124","2009-06-04","4.91583","1.11","10.53","12"
"124","2009-06-05","5.19333","0.78","10.41","12"
"124","2009-06-06","2.8325","1","4.17","12"
"124","2009-06-07","2.21583","0","5.89","12"
"124","2009-06-08","3.45167","0.11","7.3","12"
"124","2009-06-09","3.56833","0.89","7.76","12"
"124","2009-06-10","4.4875","0.66","9.69","12"
"124","2009-06-11","4.145","2.46","6.7","12"
"124","2009-06-12","4.61167","0.11","10.65","12"
"124","2009-06-13","8.26667","2.46","16.44","12"
"124","2009-06-14","10.05333","5.32","16.71","12"
"124","2009-06-15","9.53","6.7","14.59","12"
"124","2009-06-16","8.145","5.66","12.27","12"
"124","2009-06-17","9.47667","4.28","16.57","12"
"124","2009-06-18","10.7075","6.35","16.31","12"
"124","2009-06-19","7.95833","4.05","9.8","12"
"124","2009-06-20","3.20833","1.33","6.35","12"
"124","2009-06-21","0.29667","-0.33","1.11","12"
"124","2009-06-22","-0.45167","-0.89","0","12"
"124","2009-06-23","-0.50833","-1.11","0","12"
"124","2009-06-24","3.31917","0","9.56","12"
"124","2009-06-25","7.1625","3.71","12.15","12"
"124","2009-06-26","6.22667","4.17","9.32","12"
"124","2009-06-27","6.23917","4.05","9.2","12"
"124","2009-06-28","7.94417","3.48","14.07","12"
"124","2009-06-29","8.99083","5.2","13.55","12"
"124","2009-06-30","8.95583","5.77","11.9","12"
"124","2009-07-01","8.6725","5.89","12.66","12"
"124","2009-07-02","7.91667","4.85","11.52","12"
"124","2009-07-03","9.58667","6.12","14.33","12"
"124","2009-07-04","8.47417","6","11.14","12"
"124","2009-07-05","8.2175","5.31","11.28","12"
"124","2009-07-06","8.42583","6.12","12.4","12"
"124","2009-07-07","5.55333","2.35","7.41","12"
"124","2009-07-08","2.78167","0.55","6.47","12"
"124","2009-07-09","3.31333","0.45","7.18","12"
"124","2009-07-10","3.28","0.66","6.94","12"
"124","2009-07-11","4.61167","0.67","9.44","12"
"124","2009-07-12","7.68583","3.94","11.02","12"
"124","2009-07-13","11.80167","7.65","17.4","12"
"124","2009-07-14","13.00417","8.96","18.79","12"
"124","2009-07-15","11.885","8.84","15.49","12"
"124","2009-07-16","12.825","8.12","18.51","12"
"124","2009-07-17","8.80417","3.25","12.53","12"
"124","2009-07-18","0.7125","0.44","1.67","12"
"124","2009-07-19","1.88083","0.67","5.31","12"
"124","2009-07-20","6.435","1.33","14.2","12"
"124","2009-07-21","11.29083","7.05","17.25","12"
"124","2009-07-22","10.645","9.32","12.4","12"
"124","2009-07-23","10.42417","6.82","13.3","12"
"124","2009-07-24","7.66083","5.08","11.77","12"
"124","2009-07-25","5.21167","1.9","9.44","12"
"124","2009-07-26","8.55333","2.91","16.71","12"
"124","2009-07-27","11.65083","7.41","17.11","12"
"124","2009-07-28","9.54833","5.32","15.5","12"
"124","2009-07-29","11.86083","6.47","19.37","12"
"124","2009-07-30","11.72167","8.72","15.37","12"
"124","2009-07-31","11.97417","7.65","17.25","12"
"124","2009-08-01","12.13583","8.48","16.7","12"
"124","2009-08-02","8.63","6.47","11.27","12"
"124","2009-08-03","5.50583","3.71","6","12"
"124","2009-08-04","5.72083","2.92","10.65","12"
"124","2009-08-05","9.08833","4.05","16.3","12"
"124","2009-08-06","11.4475","6.47","18.08","12"
"124","2009-08-07","11.2775","7.41","16.44","12"
"124","2009-08-08","9.05083","8.12","10.17","12"
"124","2009-08-09","8.30833","5.31","12.15","12"
"124","2009-08-10","7.75","6.35","9.32","12"
"124","2009-08-11","8.19833","5.55","12.27","12"
"124","2009-08-12","9.21083","5.09","15.1","12"
"124","2009-08-13","9.31917","6.01","13.17","12"
"124","2009-08-14","10.02917","5.77","15.76","12"
"124","2009-08-15","11.50917","7.29","16.98","12"
"124","2009-08-16","11.4525","7.29","16.16","12"
"124","2009-08-17","11.67167","7.53","16.98","12"
"124","2009-08-18","12.26167","8.84","17.94","12"
"124","2009-08-19","13.02167","8.72","18.38","12"
"124","2009-08-20","13.78","10.41","18.36","12"
"124","2009-08-21","13.08417","10.53","16.3","12"
"124","2009-08-22","9.75","8.96","11.02","6"
"124","2009-08-23","10.935","6.59","17.44","12"
"124","2009-08-24","11.64583","8.97","15.53","12"
"124","2009-08-25","9.9975","8.01","13.19","12"
"124","2009-08-26","9.47583","6.59","13.96","12"
"124","2009-08-27","9.5825","6.59","14.22","12"
"124","2009-08-28","10.97583","8.49","15","12"
"124","2009-08-29","6.49083","3.82","8.97","12"
"124","2009-08-30","6.44333","2.23","13.45","12"
"124","2009-08-31","9.6425","5.43","17.71","12"
"124","2009-09-01","10.48667","7.3","15.8","12"
"124","2009-09-02","8.41833","6.82","11.17","12"
"124","2009-09-03","7.08417","5.66","8.25","12"
"124","2009-09-04","4.82583","0.44","7.06","12"
"124","2009-09-05","0.16667","-1.56","3.6","12"
"124","2009-09-06","2.30083","-1.56","8.97","12"
"124","2009-09-07","4.92583","1.1","10.67","12"
"124","2009-09-08","5.90833","2.23","11.17","12"
"124","2009-09-09","6.215","3.6","10.67","12"
"124","2009-09-10","5.37083","2.91","9.21","12"
"124","2009-09-11","4.98083","2.91","8.01","12"
"124","2009-09-12","5.07417","3.14","7.77","12"
"124","2009-09-13","4.3925","2.46","8.01","12"
"124","2009-09-14","0.9025","-0.23","2","12"
"124","2009-09-15","2.6625","0.21","6.12","12"
"124","2009-09-16","4.555","2.69","6.59","12"
"124","2009-09-17","5.59917","3.82","8.49","12"
"124","2009-09-18","5.73083","2.91","9.94","12"
"124","2009-09-19","4.8625","2.69","7.06","12"
"124","2009-09-20","4.3325","1.78","7.54","12"
"124","2009-09-21","5.4075","2.46","10.18","12"
"124","2009-09-22","5.84917","3.14","10.67","12"
"124","2009-09-23","5.96","3.37","10.42","12"
"124","2009-09-24","6.05083","3.6","10.18","12"
"227","2009-06-11","0","0","0","12"
"227","2009-06-12","0","0","0","12"
"227","2009-06-13","0","0","0","12"
"227","2009-06-14","0","0","0","12"
"227","2009-06-15","0","0","0","12"
"227","2009-06-16","0","0","0","12"
"227","2009-06-17","0","0","0","12"
"227","2009-06-18","0","0","0","12"
"227","2009-06-19","0","0","0","12"
"227","2009-06-20","0","0","0","12"
"227","2009-06-21","0","0","0","12"
"227","2009-06-22","-0.07333","-0.22","0","12"
"227","2009-06-23","-0.36667","-0.66","-0.22","12"
"227","2009-06-24","-0.055","-0.22","0","12"
"227","2009-06-25","0.01917","0","0.23","12"
"227","2009-06-26","0.26333","0","0.44","12"
"227","2009-06-27","0.75833","0.44","1.33","12"
"227","2009-06-28","1.52083","0.89","2.69","12"
"227","2009-06-29","2.76417","2.01","3.6","12"
"227","2009-06-30","2.9175","2.01","3.83","12"
"227","2009-07-01","3.08667","2.01","4.05","12"
"227","2009-07-02","4.13667","2.23","6.59","12"
"227","2009-07-03","5.68167","4.51","7.05","12"
"227","2009-07-04","6.04667","4.97","6.82","12"
"227","2009-07-05","6.11083","4.74","8.48","12"
"227","2009-07-06","5.9125","5.2","6.82","12"
"227","2009-07-07","4.55167","2.69","5.89","12"
"227","2009-07-08","1.05667","0.44","2.46","12"
"227","2009-07-09","1.0975","0","2.69","12"
"227","2009-07-10","2.03","1.11","3.14","12"
"227","2009-07-11","3.1825","1.78","4.97","12"
"227","2009-07-12","5.43333","4.28","7.05","12"
"227","2009-07-13","8.17417","6.35","10.41","12"
"227","2009-07-14","10.03","8.96","11.4","12"
"227","2009-07-15","9.765","8.96","10.65","12"
"227","2009-07-16","10.835","9.2","12.91","12"
"227","2009-07-17","9.275","3.37","12.4","12"
"227","2009-07-18","1.86667","-0.22","4.05","12"
"227","2009-07-19","0.26167","-0.66","1.33","12"
"227","2009-07-20","2.62333","0.44","5.2","12"
"227","2009-07-21","5.9375","4.97","8.73","12"
"227","2009-07-22","6.81","5.89","8.01","12"
"227","2009-07-23","8.03167","7.06","8.49","12"
"227","2009-07-24","6.18417","5.2","7.06","12"
"227","2009-07-25","3.48333","2.46","4.74","12"
"227","2009-07-26","4.345","2.46","6.82","12"
"227","2009-07-27","7.52667","5.89","10.42","12"
"227","2009-07-28","7.085","5.89","8.01","12"
"227","2009-07-29","7.66333","6.12","9.94","12"
"227","2009-07-30","9.0525","8.01","10.18","12"
"227","2009-07-31","9.51667","8.49","10.67","12"
"227","2009-08-01","10.4725","9.21","12.17","12"
"227","2009-08-02","8.4075","6.12","11.41","12"
"227","2009-08-03","4.8175","3.6","5.89","12"
"227","2009-08-04","3.73083","2.69","4.74","12"
"227","2009-08-05","4.465","2","7.3","12"
"227","2009-08-06","7.42917","5.43","9.7","12"
"227","2009-08-07","8.9725","7.77","9.94","12"
"227","2009-08-08","7.85583","6.59","9.45","12"
"227","2009-08-09","6.21","4.74","7.54","12"
"227","2009-08-10","6.35583","5.89","7.06","12"
"227","2009-08-11","5.75833","5.2","6.36","12"
"227","2009-08-12","5.70667","4.05","7.54","12"
"227","2009-08-13","6.83167","5.43","8.25","12"
"227","2009-08-14","7.63833","6.36","8.97","12"
"227","2009-08-15","8.57667","7.06","10.18","12"
"227","2009-08-16","9.315","8.01","10.42","12"
"227","2009-08-17","8.8125","7.77","10.42","12"
"227","2009-08-18","9.66","8.49","11.17","12"
"227","2009-08-19","10.9075","9.45","12.42","12"
"227","2009-08-20","11.50667","9.94","12.94","12"
"227","2009-08-21","11.19083","10.67","12.42","12"
"227","2009-08-22","9.13167","8.73","9.94","12"
"227","2009-08-23","8.295","7.06","9.94","12"
"227","2009-08-24","9.5775","8.25","10.92","12"
"227","2009-08-25","8.6325","7.54","10.42","12"
"227","2009-08-26","6.63167","5.89","7.3","12"
"227","2009-08-27","6.94583","5.89","8.25","12"
"227","2009-08-28","7.43917","6.12","8.49","12"
"227","2009-08-29","6.35833","5.89","7.3","12"
"227","2009-08-30","5.45333","4.28","7.06","12"
"227","2009-08-31","6.85417","5.43","8.73","12"
"227","2009-09-01","8.135","7.06","9.7","12"
"227","2009-09-02","7.0625","6.36","8.49","12"
"227","2009-09-03","5.66167","5.2","6.59","12"
"227","2009-09-04","3.82583","1.1","5.2","12"
"227","2009-09-05","0.04833","-0.67","0.66","12"
"227","2009-09-06","0.5175","-1.34","2.69","12"
"227","2009-09-07","2.67083","0.88","4.97","12"
"227","2009-09-08","4.32167","3.14","5.66","12"
"227","2009-09-09","5.66417","4.28","7.06","12"
"227","2009-09-10","4.95083","4.05","5.66","12"
"227","2009-09-11","5.10417","4.28","5.66","12"
"227","2009-09-12","3.59917","1.33","5.2","12"
"227","2009-09-13","1.58917","0.88","2.23","12"
"227","2009-09-14","1.04667","0.66","1.55","12"
"227","2009-09-15","0.75083","0.21","1.33","12"
"227","2009-09-16","1.70417","1.1","2.69","12"
"227","2009-09-17","2.9725","2.46","3.6","12"
"227","2009-09-18","3.0275","2.23","3.82","12"
"227","2009-09-19","2.99","2.46","3.37","12"
"227","2009-09-20","2.59083","2","3.14","12"
"227","2009-09-21","2.1375","1.1","3.14","12"
"234","2002-09-17","0.59333","0","1.78","3"
"234","2002-09-18","-0.2625","-0.67","0","12"
"234","2002-09-19","0.90167","0","2","12"
"234","2002-09-20","2.25083","1.78","2.91","12"
"234","2002-09-21","2.59","2","3.37","12"
"234","2002-09-22","2.02333","1.33","2.91","12"
"234","2002-09-23","0.47583","-0.45","1.1","12"
"234","2002-09-24","-0.7275","-1.12","-0.45","12"
"234","2002-09-25","-0.57833","-0.67","-0.45","12"
"234","2002-09-26","-0.79833","-0.89","-0.67","12"
"234","2002-09-27","-0.65167","-0.67","-0.45","12"
"234","2002-09-28","-0.835","-0.89","-0.67","12"
"234","2002-09-29","-1.1925","-1.34","-0.89","12"
"234","2002-09-30","-1.30333","-1.34","-1.12","12"
"234","2002-10-01","-1.26667","-1.34","-1.12","12"
"234","2002-10-02","-1.0625","-1.12","-0.89","12"
"234","2002-10-03","-0.78","-0.89","-0.67","12"
"234","2002-10-04","-0.57833","-0.67","-0.45","12"
"234","2002-10-05","-0.74583","-1.12","-0.23","12"
"234","2002-10-06","-1.175","-1.34","-1.12","12"
"234","2002-10-07","-1.23","-1.34","-1.12","12"
"234","2002-10-08","-1.71333","-1.79","-1.56","12"
"234","2002-10-09","-1.7325","-1.79","-1.56","12"
"234","2002-10-10","-1.22917","-1.56","-0.89","12"
"234","2002-10-11","-0.85333","-0.89","-0.67","12"
"234","2002-10-12","-0.67","-0.67","-0.67","12"
"234","2002-10-13","-0.875","-1.12","-0.67","12"
"234","2002-10-14","-0.85583","-1.12","-0.45","12"
"234","2002-10-15","-0.41333","-0.45","-0.23","12"
"234","2002-10-16","-0.23","-0.23","-0.23","12"
"234","2002-10-17","-0.23","-0.23","-0.23","12"
"234","2002-10-18","-0.26667","-0.45","-0.23","12"
"234","2002-10-19","-0.45","-0.45","-0.45","12"
"234","2002-10-20","-0.45","-0.45","-0.45","12"
"234","2002-10-21","-0.45","-0.45","-0.45","12"
"234","2002-10-22","-0.45","-0.45","-0.45","12"
"234","2002-10-23","-0.45","-0.45","-0.45","12"
"234","2002-10-24","-0.45","-0.45","-0.45","12"
"234","2002-10-25","-0.45","-0.45","-0.45","12"
"234","2002-10-26","-0.45","-0.45","-0.45","12"
"234","2002-10-27","-0.45","-0.45","-0.45","12"
"234","2002-10-28","-0.45","-0.45","-0.45","12"
"234","2002-10-29","-0.45","-0.45","-0.45","12"
"234","2002-10-30","-0.45","-0.45","-0.45","12"
"234","2002-10-31","-0.45","-0.45","-0.45","12"
"234","2002-11-01","-0.54167","-0.67","-0.45","12"
"234","2002-11-02","-0.67","-0.67","-0.67","12"
"234","2002-11-03","-0.67","-0.67","-0.67","12"
"234","2002-11-04","-0.59667","-0.67","-0.45","12"
"234","2002-11-05","-0.45","-0.45","-0.45","12"
"234","2002-11-06","-0.45","-0.45","-0.45","12"
"234","2002-11-07","-0.56","-0.67","-0.45","12"
"234","2002-11-08","-0.67","-0.67","-0.67","12"
"234","2002-11-09","-0.67","-0.67","-0.67","12"
"234","2002-11-10","-0.67","-0.67","-0.67","12"
"234","2002-11-11","-0.67","-0.67","-0.67","12"
"234","2002-11-12","-0.67","-0.67","-0.67","12"
"234","2002-11-13","-0.67","-0.67","-0.67","12"
"234","2002-11-14","-0.67","-0.67","-0.67","12"
"234","2002-11-15","-0.67","-0.67","-0.67","12"
"234","2002-11-16","-0.67","-0.67","-0.67","12"
"234","2002-11-17","-0.67","-0.67","-0.67","12"
"234","2002-11-18","-0.67","-0.67","-0.67","12"
"234","2002-11-19","-0.67","-0.67","-0.67","12"
"234","2002-11-20","-0.67","-0.67","-0.67","12"
"234","2002-11-21","-0.67","-0.67","-0.67","12"
"234","2002-11-22","-0.67","-0.67","-0.67","12"
"234","2002-11-23","-0.67","-0.67","-0.67","12"
"234","2002-11-24","-0.67","-0.67","-0.67","12"
"234","2002-11-25","-0.67","-0.67","-0.67","12"
"234","2002-11-26","-0.67","-0.67","-0.67","12"
"234","2002-11-27","-0.67","-0.67","-0.67","12"
"234","2002-11-28","-0.67","-0.67","-0.67","12"
"234","2002-11-29","-0.67","-0.67","-0.67","12"
"234","2002-11-30","-0.67","-0.67","-0.67","12"
"234","2002-12-01","-0.67","-0.67","-0.67","12"
"234","2002-12-02","-0.67","-0.67","-0.67","12"
"234","2002-12-03","-0.67","-0.67","-0.67","12"
"234","2002-12-04","-0.67","-0.67","-0.67","12"
"234","2002-12-05","-0.67","-0.67","-0.67","12"
"234","2002-12-06","-0.67","-0.67","-0.67","12"
"234","2002-12-07","-0.67","-0.67","-0.67","12"
"234","2002-12-08","-0.67","-0.67","-0.67","12"
"234","2002-12-09","-0.67","-0.67","-0.67","12"
"234","2002-12-10","-0.67","-0.67","-0.67","12"
"234","2002-12-11","-0.67","-0.67","-0.67","12"
"234","2002-12-12","-0.67","-0.67","-0.67","12"
"234","2002-12-13","-0.67","-0.67","-0.67","12"
"234","2002-12-14","-0.67","-0.67","-0.67","12"
"234","2002-12-15","-0.67","-0.67","-0.67","12"
"234","2002-12-16","-0.67","-0.67","-0.67","12"
"234","2002-12-17","-0.67","-0.67","-0.67","12"
"234","2002-12-18","-0.67","-0.67","-0.67","12"
"234","2002-12-19","-0.67","-0.67","-0.67","12"
"234","2002-12-20","-0.67","-0.67","-0.67","12"
"234","2002-12-21","-0.67","-0.67","-0.67","12"
"234","2002-12-22","-0.76167","-0.89","-0.67","12"
"234","2002-12-23","-0.89","-0.89","-0.89","12"
"234","2002-12-24","-0.89","-0.89","-0.89","12"
"234","2002-12-25","-0.89","-0.89","-0.89","12"
"234","2002-12-26","-0.89","-0.89","-0.89","12"
"234","2002-12-27","-0.89","-0.89","-0.89","12"
"234","2002-12-28","-0.89","-0.89","-0.89","12"
"234","2002-12-29","-0.89","-0.89","-0.89","12"
"234","2002-12-30","-0.89","-0.89","-0.89","12"
"234","2002-12-31","-0.89","-0.89","-0.89","12"
"234","2003-01-01","-0.89","-0.89","-0.89","12"
"234","2003-01-02","-0.89","-0.89","-0.89","12"
"234","2003-01-03","-0.89","-0.89","-0.89","12"
"234","2003-01-04","-0.89","-0.89","-0.89","12"
"234","2003-01-05","-0.89","-0.89","-0.89","12"
"234","2003-01-06","-0.89","-0.89","-0.89","12"
"234","2003-01-07","-0.89","-0.89","-0.89","12"
"234","2003-01-08","-0.89","-0.89","-0.89","12"
"234","2003-01-09","-0.89","-0.89","-0.89","12"
"234","2003-01-10","-0.89","-0.89","-0.89","12"
"234","2003-01-11","-0.89","-0.89","-0.89","12"
"234","2003-01-12","-0.89","-0.89","-0.89","12"
"234","2003-01-13","-0.89","-0.89","-0.89","12"
"234","2003-01-14","-0.89","-0.89","-0.89","12"
"234","2003-01-15","-0.89","-0.89","-0.89","12"
"234","2003-01-16","-0.89","-0.89","-0.89","12"
"234","2003-01-17","-0.89","-0.89","-0.89","12"
"234","2003-01-18","-0.89","-0.89","-0.89","12"
"234","2003-01-19","-0.89","-0.89","-0.89","12"
"234","2003-01-20","-0.92833","-1.12","-0.89","12"
"234","2003-01-21","-1.12","-1.12","-1.12","12"
"234","2003-01-22","-1.12","-1.12","-1.12","12"
"234","2003-01-23","-1.12","-1.12","-1.12","12"
"234","2003-01-24","-1.12","-1.12","-1.12","12"
"234","2003-01-25","-1.12","-1.12","-1.12","12"
"234","2003-01-26","-1.12","-1.12","-1.12","12"
"234","2003-01-27","-1.12","-1.12","-1.12","12"
"234","2003-01-28","-1.12","-1.12","-1.12","12"
"234","2003-01-29","-1.12","-1.12","-1.12","12"
"234","2003-01-30","-1.12","-1.12","-1.12","12"
"234","2003-01-31","-1.12","-1.12","-1.12","12"
"234","2003-02-01","-1.12","-1.12","-1.12","12"
"234","2003-02-02","-1.12","-1.12","-1.12","12"
"234","2003-02-03","-1.12","-1.12","-1.12","12"
"234","2003-02-04","-1.12","-1.12","-1.12","12"
"234","2003-02-05","-1.12","-1.12","-1.12","12"
"234","2003-02-06","-1.15667","-1.34","-1.12","12"
"234","2003-02-07","-1.24833","-1.34","-1.12","12"
"234","2003-02-08","-1.34","-1.34","-1.34","12"
"234","2003-02-09","-1.34","-1.34","-1.34","12"
"234","2003-02-10","-1.34","-1.34","-1.34","12"
"234","2003-02-11","-1.34","-1.34","-1.34","12"
"234","2003-02-12","-1.34","-1.34","-1.34","12"
"234","2003-02-13","-1.34","-1.34","-1.34","12"
"234","2003-02-14","-1.34","-1.34","-1.34","12"
"234","2003-02-15","-1.34","-1.34","-1.34","12"
"234","2003-02-16","-1.34","-1.34","-1.34","12"
"234","2003-02-17","-1.34","-1.34","-1.34","12"
"234","2003-02-18","-1.34","-1.34","-1.34","12"
"234","2003-02-19","-1.34","-1.34","-1.34","12"
"234","2003-02-20","-1.34","-1.34","-1.34","12"
"234","2003-02-21","-1.34","-1.34","-1.34","12"
"234","2003-02-22","-1.34","-1.34","-1.34","12"
"234","2003-02-23","-1.34","-1.34","-1.34","12"
"234","2003-02-24","-1.34","-1.34","-1.34","12"
"234","2003-02-25","-1.34","-1.34","-1.34","12"
"234","2003-02-26","-1.34","-1.34","-1.34","12"
"234","2003-02-27","-1.34","-1.34","-1.34","12"
"234","2003-02-28","-1.35833","-1.56","-1.34","12"
"234","2003-03-01","-1.54167","-1.56","-1.34","12"
"234","2003-03-02","-1.56","-1.56","-1.56","12"
"234","2003-03-03","-1.56","-1.56","-1.56","12"
"234","2003-03-04","-1.56","-1.56","-1.56","12"
"234","2003-03-05","-1.56","-1.56","-1.56","12"
"234","2003-03-06","-1.56","-1.56","-1.56","12"
"234","2003-03-07","-1.56","-1.56","-1.56","12"
"234","2003-03-08","-1.56","-1.56","-1.56","12"
"234","2003-03-09","-1.56","-1.56","-1.56","12"
"234","2003-03-10","-1.56","-1.56","-1.56","12"
"234","2003-03-11","-1.56","-1.56","-1.56","12"
"234","2003-03-12","-1.56","-1.56","-1.56","12"
"234","2003-03-13","-1.56","-1.56","-1.56","12"
"234","2003-03-14","-1.56","-1.56","-1.56","12"
"234","2003-03-15","-1.56","-1.56","-1.56","12"
"234","2003-03-16","-1.56","-1.56","-1.56","12"
"234","2003-03-17","-1.56","-1.56","-1.56","12"
"234","2003-03-18","-1.56","-1.56","-1.56","12"
"234","2003-03-19","-1.56","-1.56","-1.56","12"
"234","2003-03-20","-1.56","-1.56","-1.56","12"
"234","2003-03-21","-1.6175","-1.79","-1.56","12"
"234","2003-03-22","-1.65583","-1.79","-1.56","12"
"234","2003-03-23","-1.79","-1.79","-1.79","12"
"234","2003-03-24","-1.79","-1.79","-1.79","12"
"234","2003-03-25","-1.79","-1.79","-1.79","12"
"234","2003-03-26","-1.79","-1.79","-1.79","12"
"234","2003-03-27","-1.79","-1.79","-1.79","12"
"234","2003-03-28","-1.79","-1.79","-1.79","12"
"234","2003-03-29","-1.79","-1.79","-1.79","12"
"234","2003-03-30","-1.79","-1.79","-1.79","12"
"234","2003-03-31","-1.79","-1.79","-1.79","12"
"234","2003-04-01","-1.79","-1.79","-1.79","12"
"234","2003-04-02","-1.79","-1.79","-1.79","12"
"234","2003-04-03","-1.79","-1.79","-1.79","12"
"234","2003-04-04","-1.79","-1.79","-1.79","12"
"234","2003-04-05","-1.79","-1.79","-1.79","12"
"234","2003-04-06","-1.79","-1.79","-1.79","12"
"234","2003-04-07","-1.79","-1.79","-1.79","12"
"234","2003-04-08","-1.79","-1.79","-1.79","12"
"234","2003-04-09","-1.79","-1.79","-1.79","12"
"234","2003-04-10","-1.79","-1.79","-1.79","12"
"234","2003-04-11","-1.79","-1.79","-1.79","12"
"234","2003-04-12","-1.79","-1.79","-1.79","12"
"234","2003-04-13","-1.79","-1.79","-1.79","12"
"234","2003-04-14","-1.79","-1.79","-1.79","12"
"234","2003-04-15","-1.79","-1.79","-1.79","12"
"234","2003-04-16","-1.79","-1.79","-1.79","12"
"234","2003-04-17","-1.79","-1.79","-1.79","12"
"234","2003-04-18","-1.845","-2.01","-1.79","12"
"234","2003-04-19","-2.01","-2.01","-2.01","12"
"234","2003-04-20","-2.01","-2.01","-2.01","12"
"234","2003-04-21","-2.01","-2.01","-2.01","12"
"234","2003-04-22","-2.01","-2.01","-2.01","12"
"234","2003-04-23","-2.01","-2.01","-2.01","12"
"234","2003-04-24","-2.01","-2.01","-2.01","12"
"234","2003-04-25","-2.01","-2.01","-2.01","12"
"234","2003-04-26","-2.01","-2.01","-2.01","12"
"234","2003-04-27","-2.01","-2.01","-2.01","12"
"234","2003-04-28","-2.01","-2.01","-2.01","12"
"234","2003-04-29","-2.01","-2.01","-2.01","12"
"234","2003-04-30","-2.01","-2.01","-2.01","12"
"234","2003-05-01","-2.01","-2.01","-2.01","12"
"234","2003-05-02","-1.80833","-2.01","-1.79","12"
"234","2003-05-03","-1.79","-1.79","-1.79","12"
"234","2003-05-04","-1.79","-1.79","-1.79","12"
"234","2003-05-05","-1.79","-1.79","-1.79","12"
"234","2003-05-06","-1.65583","-1.79","-1.56","12"
"234","2003-05-07","-1.7325","-1.79","-1.56","12"
"234","2003-05-08","-1.56","-1.56","-1.56","12"
"234","2003-05-09","-1.56","-1.56","-1.56","12"
"234","2003-05-10","-1.56","-1.56","-1.56","12"
"234","2003-05-11","-1.48667","-1.56","-1.12","12"
"234","2003-05-12","-0.96667","-1.12","-0.89","12"
"234","2003-05-13","-0.70667","-0.89","-0.67","12"
"234","2003-05-14","-0.67","-0.67","-0.67","12"
"234","2003-05-15","-0.67","-0.67","-0.67","12"
"234","2003-05-16","-0.67","-0.67","-0.67","12"
"234","2003-05-17","-0.67","-0.67","-0.67","12"
"234","2003-05-18","-0.67","-0.67","-0.67","12"
"234","2003-05-19","-0.67","-0.67","-0.67","12"
"234","2003-05-20","-0.45","-0.45","-0.45","12"
"234","2003-05-21","-0.45","-0.45","-0.45","12"
"234","2003-05-22","-0.45","-0.45","-0.45","12"
"234","2003-05-23","-0.45","-0.45","-0.45","12"
"234","2003-05-24","-0.45","-0.45","-0.45","12"
"234","2003-05-25","-0.285","-0.45","-0.23","12"
"234","2003-05-26","-0.23","-0.23","-0.23","12"
"234","2003-05-27","-0.23","-0.23","-0.23","12"
"234","2003-05-28","-0.23","-0.23","-0.23","12"
"234","2003-05-29","-0.23","-0.23","-0.23","12"
"234","2003-05-30","-0.23","-0.23","-0.23","12"
"234","2003-05-31","-0.23","-0.23","-0.23","12"
"234","2003-06-01","-0.1725","-0.23","0","12"
"234","2003-06-02","0","0","0","12"
"234","2003-06-03","0","0","0","12"
"234","2003-06-04","0","0","0","12"
"234","2003-06-05","0","0","0","12"
"234","2003-06-06","0","0","0","12"
"234","2003-06-07","0","0","0","12"
"234","2003-06-08","0","0","0","12"
"234","2003-06-09","0","0","0","12"
"234","2003-06-10","0","0","0","12"
"234","2003-06-11","0","0","0","12"
"234","2003-06-12","0","0","0","12"
"234","2003-06-13","0","0","0","12"
"234","2003-06-14","0","0","0","12"
"234","2003-06-15","0","0","0","12"
"234","2003-06-16","0","0","0","12"
"234","2003-06-17","0","0","0","12"
"234","2003-06-18","0","0","0","12"
"234","2003-06-19","0","0","0","12"
"234","2003-06-20","0","0","0","12"
"234","2003-06-21","0","0","0","12"
"234","2003-06-22","0","0","0","12"
"234","2003-06-23","0","0","0","12"
"234","2003-06-24","0","0","0","12"
"234","2003-06-25","0","0","0","12"
"234","2003-06-26","0.07","0","0.21","12"
"234","2003-06-27","0.66","0.44","1.1","12"
"234","2003-06-28","1.7625","1.33","2.69","12"
"234","2003-06-29","2.89583","2.23","3.6","12"
"234","2003-06-30","4.53333","3.14","5.89","12"
"234","2003-07-01","4.43667","2.69","5.66","12"
"234","2003-07-02","3.04583","1.55","4.28","12"
"234","2003-07-03","3.10333","2.46","3.82","12"
"234","2003-07-04","1.87167","1.55","2.46","12"
"234","2003-07-05","2.53667","1.1","3.82","12"
"234","2003-07-06","3.94083","2.46","4.97","12"
"234","2003-07-07","5.1825","3.6","6.36","12"
"234","2003-07-08","6.22583","4.74","7.3","12"
"234","2003-07-09","6.84833","5.89","7.54","12"
"234","2003-07-10","6.84833","5.66","7.77","12"
"234","2003-07-11","7.44","6.12","8.49","12"
"234","2003-07-12","8.2925","7.06","8.97","12"
"234","2003-07-13","8.83333","7.54","9.7","12"
"234","2003-07-14","9.515","8.49","10.18","12"
"234","2003-07-15","10.24833","8.97","11.41","12"
"234","2003-07-16","10.3475","9.21","11.17","12"
"234","2003-07-17","8.83083","8.01","9.7","12"
"234","2003-07-18","7.55917","5.89","8.25","12"
"234","2003-07-19","8.15333","6.82","8.97","12"
"234","2003-07-20","8.955","7.54","10.18","12"
"234","2003-07-21","9.25167","8.73","9.94","12"
"234","2003-07-22","8.2925","7.3","8.97","12"
"234","2003-07-23","8.11083","7.54","8.49","12"
"234","2003-07-24","6.7475","6.12","7.54","12"
"234","2003-07-25","6.39833","5.2","7.3","12"
"234","2003-07-26","7.24167","6.36","8.25","12"
"234","2003-07-27","8.2925","7.3","9.45","12"
"234","2003-07-28","6.78667","6.12","7.3","12"
"234","2003-07-29","6.2225","5.2","7.06","12"
"234","2003-07-30","6.5375","5.2","7.54","12"
"234","2003-07-31","5.3175","4.74","7.06","12"
"234","2003-08-01","5.415","3.82","6.59","12"
"234","2003-08-02","6.93333","5.2","8.49","12"
"234","2003-08-03","8.71583","7.3","10.18","12"
"234","2003-08-04","10.10417","8.97","11.41","12"
"234","2003-08-05","11.06583","10.18","11.92","12"
"234","2003-08-06","10.26333","9.45","10.92","12"
"234","2003-08-07","9.91833","9.21","10.42","12"
"234","2003-08-08","9.6775","8.73","10.67","12"
"234","2003-08-09","9.95833","9.21","10.67","12"
"234","2003-08-10","10.14417","8.97","11.17","12"
"234","2003-08-11","10.12","9.45","10.67","12"
"234","2003-08-12","9.655","8.73","10.42","12"
"234","2003-08-13","9.85917","8.73","10.92","12"
"234","2003-08-14","9.9175","9.45","10.42","12"
"234","2003-08-15","7.89417","7.3","8.97","12"
"234","2003-08-16","7.5775","6.59","8.49","12"
"234","2003-08-17","8.09333","7.06","8.97","12"
"234","2003-08-18","7.55583","7.06","8.25","12"
"234","2003-08-19","6.30556","5.66","7.06","9"
"234","2003-09-16","5.04429","0.44","9.7","7"
"234","2003-09-17","0.8075","0","1.55","12"
"234","2003-09-18","1.535","0.88","2.23","12"
"234","2003-09-19","2.0625","1.33","2.69","12"
"234","2003-09-20","2.11833","1.55","2.69","12"
"234","2003-09-21","2.25083","1.78","2.91","12"
"234","2003-09-22","1.92917","1.33","2.46","12"
"234","2003-09-23","2.05833","1.55","2.46","12"
"234","2003-09-24","0.77167","0.44","1.55","12"
"234","2003-09-25","0.08583","-0.23","0.21","12"
"234","2003-09-26","-0.1325","-0.45","0","12"
"234","2003-09-27","-0.11917","-0.45","0.21","12"
"234","2003-09-28","0.31083","0","0.66","12"
"234","2003-09-29","0.1225","0","0.21","12"
"234","2003-09-30","-0.1525","-0.45","0","12"
"234","2003-10-01","0.235","-0.23","0.66","12"
"234","2003-10-02","0.9","0.21","2","12"
"234","2003-10-03","1.77917","1.33","2.46","12"
"234","2003-10-04","0.67917","0","1.78","12"
"234","2003-10-05","-0.135","-0.45","0.21","12"
"234","2003-10-06","-0.45","-0.45","-0.45","12"
"234","2003-10-07","-0.57833","-0.67","-0.45","12"
"234","2003-10-08","-0.52333","-0.67","-0.45","12"
"234","2003-10-09","-0.615","-0.67","-0.45","12"
"234","2003-10-10","-0.45","-0.45","-0.45","12"
"234","2003-10-11","-0.615","-0.67","-0.45","12"
"234","2003-10-12","-0.79833","-0.89","-0.67","12"
"234","2003-10-13","-0.89","-0.89","-0.89","12"
"234","2003-10-14","-0.89","-0.89","-0.89","12"
"234","2003-10-15","-0.90917","-1.12","-0.89","12"
"234","2003-10-16","-1.13583","-1.34","-0.89","12"
"234","2003-10-17","-1.6","-1.79","-1.34","12"
"234","2003-10-18","-1.77083","-1.79","-1.56","12"
"234","2003-10-19","-1.86333","-2.01","-1.79","12"
"234","2003-10-20","-1.6375","-1.79","-1.34","12"
"234","2003-10-21","-1.19333","-1.34","-1.12","12"
"234","2003-10-22","-1.30333","-1.56","-1.12","12"
"234","2003-10-23","-1.78833","-2.01","-1.56","12"
"234","2003-10-24","-1.7325","-1.79","-1.56","12"
"234","2003-10-25","-1.56","-1.56","-1.56","12"
"234","2003-10-26","-1.65583","-1.79","-1.56","12"
"234","2003-10-27","-1.79","-1.79","-1.79","12"
"234","2003-10-28","-1.7325","-1.79","-1.56","12"
"234","2003-10-29","-1.79","-1.79","-1.79","12"
"234","2003-10-30","-1.57917","-1.79","-1.56","12"
"234","2003-10-31","-1.56","-1.56","-1.56","12"
"234","2003-11-01","-1.46833","-1.56","-1.34","12"
"234","2003-11-02","-1.34","-1.34","-1.34","12"
"234","2003-11-03","-1.34","-1.34","-1.34","12"
"234","2003-11-04","-1.175","-1.34","-1.12","12"
"234","2003-11-05","-1.19333","-1.34","-1.12","12"
"234","2003-11-06","-1.34","-1.34","-1.34","12"
"234","2003-11-07","-1.34","-1.34","-1.34","12"
"234","2003-11-08","-1.34","-1.34","-1.34","12"
"234","2003-11-09","-1.34","-1.34","-1.34","12"
"234","2003-11-10","-1.34","-1.34","-1.34","12"
"234","2003-11-11","-1.34","-1.34","-1.34","12"
"234","2003-11-12","-1.34","-1.34","-1.34","12"
"234","2003-11-13","-1.34","-1.34","-1.34","12"
"234","2003-11-14","-1.34","-1.34","-1.34","12"
"234","2003-11-15","-1.34","-1.34","-1.34","12"
"234","2003-11-16","-1.34","-1.34","-1.34","12"
"234","2003-11-17","-1.34","-1.34","-1.34","12"
"234","2003-11-18","-1.34","-1.34","-1.34","12"
"234","2003-11-19","-1.34","-1.34","-1.34","12"
"234","2003-11-20","-1.34","-1.34","-1.34","12"
"234","2003-11-21","-1.34","-1.34","-1.34","12"
"234","2003-11-22","-1.34","-1.34","-1.34","12"
"234","2003-11-23","-1.34","-1.34","-1.34","12"
"234","2003-11-24","-1.32167","-1.34","-1.12","12"
"234","2003-11-25","-1.13833","-1.34","-1.12","12"
"234","2003-11-26","-1.12","-1.12","-1.12","12"
"234","2003-11-27","-1.12","-1.12","-1.12","12"
"234","2003-11-28","-1.12","-1.12","-1.12","12"
"234","2003-11-29","-1.12","-1.12","-1.12","12"
"234","2003-11-30","-1.12","-1.12","-1.12","12"
"234","2003-12-01","-1.12","-1.12","-1.12","12"
"234","2003-12-02","-1.12","-1.12","-1.12","12"
"234","2003-12-03","-1.12","-1.12","-1.12","12"
"234","2003-12-04","-1.12","-1.12","-1.12","12"
"234","2003-12-05","-1.12","-1.12","-1.12","12"
"234","2003-12-06","-1.12","-1.12","-1.12","12"
"234","2003-12-07","-1.12","-1.12","-1.12","12"
"234","2003-12-08","-1.12","-1.12","-1.12","12"
"234","2003-12-09","-1.12","-1.12","-1.12","12"
"234","2003-12-10","-1.12","-1.12","-1.12","12"
"234","2003-12-11","-1.12","-1.12","-1.12","12"
"234","2003-12-12","-1.12","-1.12","-1.12","12"
"234","2003-12-13","-1.34","-1.34","-1.34","12"
"234","2003-12-14","-1.34","-1.34","-1.34","12"
"234","2003-12-15","-1.34","-1.34","-1.34","12"
"234","2003-12-16","-1.34","-1.34","-1.34","12"
"234","2003-12-17","-1.34","-1.34","-1.34","12"
"234","2003-12-18","-1.34","-1.34","-1.34","12"
"234","2003-12-19","-1.34","-1.34","-1.34","12"
"234","2003-12-20","-1.285","-1.34","-1.12","12"
"234","2003-12-21","-1.30333","-1.34","-1.12","12"
"234","2003-12-22","-1.26667","-1.34","-1.12","12"
"234","2003-12-23","-1.175","-1.34","-1.12","12"
"234","2003-12-24","-1.12","-1.12","-1.12","12"
"234","2003-12-25","-1.285","-1.34","-1.12","12"
"234","2003-12-26","-1.34","-1.34","-1.34","12"
"234","2003-12-27","-1.34","-1.34","-1.34","12"
"234","2003-12-28","-1.34","-1.34","-1.34","12"
"234","2003-12-29","-1.34","-1.34","-1.34","12"
"234","2003-12-30","-1.34","-1.34","-1.34","12"
"234","2003-12-31","-1.34","-1.34","-1.34","12"
"234","2004-01-01","-1.34","-1.34","-1.34","12"
"234","2004-01-02","-1.34","-1.34","-1.34","12"
"234","2004-01-03","-1.34","-1.34","-1.34","12"
"234","2004-01-04","-1.34","-1.34","-1.34","12"
"234","2004-01-05","-1.34","-1.34","-1.34","12"
"234","2004-01-06","-1.395","-1.56","-1.34","12"
"234","2004-01-07","-1.56","-1.56","-1.56","12"
"234","2004-01-08","-1.56","-1.56","-1.56","12"
"234","2004-01-09","-1.56","-1.56","-1.56","12"
"234","2004-01-10","-1.56","-1.56","-1.56","12"
"234","2004-01-11","-1.56","-1.56","-1.56","12"
"234","2004-01-12","-1.56","-1.56","-1.56","12"
"234","2004-01-13","-1.56","-1.56","-1.56","12"
"234","2004-01-14","-1.56","-1.56","-1.56","12"
"234","2004-01-15","-1.56","-1.56","-1.56","12"
"234","2004-01-16","-1.56","-1.56","-1.56","12"
"234","2004-01-17","-1.56","-1.56","-1.56","12"
"234","2004-01-18","-1.56","-1.56","-1.56","12"
"234","2004-01-19","-1.56","-1.56","-1.56","12"
"234","2004-01-20","-1.56","-1.56","-1.56","12"
"234","2004-01-21","-1.56","-1.56","-1.56","12"
"234","2004-01-22","-1.56","-1.56","-1.56","12"
"234","2004-01-23","-1.56","-1.56","-1.56","12"
"234","2004-01-24","-1.56","-1.56","-1.56","12"
"234","2004-01-25","-1.56","-1.56","-1.56","12"
"234","2004-01-26","-1.56","-1.56","-1.56","12"
"234","2004-01-27","-1.56","-1.56","-1.56","12"
"234","2004-01-28","-1.56","-1.56","-1.56","12"
"234","2004-01-29","-1.46833","-1.56","-1.34","12"
"234","2004-01-30","-1.46833","-1.56","-1.34","12"
"234","2004-01-31","-1.54167","-1.56","-1.34","12"
"234","2004-02-01","-1.56","-1.56","-1.56","12"
"234","2004-02-02","-1.56","-1.56","-1.56","12"
"234","2004-02-03","-1.56","-1.56","-1.56","12"
"234","2004-02-04","-1.56","-1.56","-1.56","12"
"234","2004-02-05","-1.56","-1.56","-1.56","12"
"234","2004-02-06","-1.56","-1.56","-1.56","12"
"234","2004-02-07","-1.56","-1.56","-1.56","12"
"234","2004-02-08","-1.56","-1.56","-1.56","12"
"234","2004-02-09","-1.56","-1.56","-1.56","12"
"234","2004-02-10","-1.56","-1.56","-1.56","12"
"234","2004-02-11","-1.56","-1.56","-1.56","12"
"234","2004-02-12","-1.56","-1.56","-1.56","12"
"234","2004-02-13","-1.56","-1.56","-1.56","12"
"234","2004-02-14","-1.56","-1.56","-1.56","12"
"234","2004-02-15","-1.56","-1.56","-1.56","12"
"234","2004-02-16","-1.56","-1.56","-1.56","12"
"234","2004-02-17","-1.77083","-1.79","-1.56","12"
"234","2004-02-18","-1.56","-1.56","-1.56","12"
"234","2004-02-19","-1.56","-1.56","-1.56","12"
"234","2004-02-20","-1.56","-1.56","-1.56","12"
"234","2004-02-21","-1.675","-1.79","-1.56","12"
"234","2004-02-22","-1.79","-1.79","-1.79","12"
"234","2004-02-23","-1.79","-1.79","-1.79","12"
"234","2004-02-24","-1.79","-1.79","-1.79","12"
"234","2004-02-25","-1.75167","-1.79","-1.56","12"
"234","2004-02-26","-1.79","-1.79","-1.79","12"
"234","2004-02-27","-1.79","-1.79","-1.79","12"
"234","2004-02-28","-1.79","-1.79","-1.79","12"
"234","2004-02-29","-1.79","-1.79","-1.79","12"
"234","2004-03-01","-1.79","-1.79","-1.79","12"
"234","2004-03-02","-1.79","-1.79","-1.79","12"
"234","2004-03-03","-1.79","-1.79","-1.79","12"
"234","2004-03-04","-1.79","-1.79","-1.79","12"
"234","2004-03-05","-1.79","-1.79","-1.79","12"
"234","2004-03-06","-1.79","-1.79","-1.79","12"
"234","2004-03-07","-1.79","-1.79","-1.79","12"
"234","2004-03-08","-1.79","-1.79","-1.79","12"
"234","2004-03-09","-1.79","-1.79","-1.79","12"
"234","2004-03-10","-1.79","-1.79","-1.79","12"
"234","2004-03-11","-1.79","-1.79","-1.79","12"
"234","2004-03-12","-1.79","-1.79","-1.79","12"
"234","2004-03-13","-1.79","-1.79","-1.79","12"
"234","2004-03-14","-1.79","-1.79","-1.79","12"
"234","2004-03-15","-1.79","-1.79","-1.79","12"
"234","2004-03-16","-1.79","-1.79","-1.79","12"
"234","2004-03-17","-1.88167","-2.01","-1.79","12"
"234","2004-03-18","-2.01","-2.01","-2.01","12"
"234","2004-03-19","-2.01","-2.01","-2.01","12"
"234","2004-03-20","-1.97333","-2.01","-1.79","12"
"234","2004-03-21","-2.01","-2.01","-2.01","12"
"234","2004-03-22","-2.01","-2.01","-2.01","12"
"234","2004-03-23","-2.01","-2.01","-2.01","12"
"234","2004-03-24","-2.01","-2.01","-2.01","12"
"234","2004-03-25","-2.01","-2.01","-2.01","12"
"234","2004-03-26","-2.01","-2.01","-2.01","12"
"234","2004-03-27","-1.93667","-2.01","-1.79","12"
"234","2004-03-28","-2.01","-2.01","-2.01","12"
"234","2004-03-29","-1.91833","-2.01","-1.79","12"
"234","2004-03-30","-2.01","-2.01","-2.01","12"
"234","2004-03-31","-2.01","-2.01","-2.01","12"
"234","2004-04-01","-2.01","-2.01","-2.01","12"
"234","2004-04-02","-2.01","-2.01","-2.01","12"
"234","2004-04-03","-2.01","-2.01","-2.01","12"
"234","2004-04-04","-2.01","-2.01","-2.01","12"
"234","2004-04-05","-2.01","-2.01","-2.01","12"
"234","2004-04-06","-2.01","-2.01","-2.01","12"
"234","2004-04-07","-1.99167","-2.01","-1.79","12"
"234","2004-04-08","-1.99167","-2.01","-1.79","12"
"234","2004-04-09","-1.99167","-2.01","-1.79","12"
"234","2004-04-10","-1.955","-2.01","-1.79","12"
"234","2004-04-11","-1.97333","-2.01","-1.79","12"
"234","2004-04-12","-1.91833","-2.01","-1.79","12"
"234","2004-04-13","-1.97333","-2.01","-1.79","12"
"234","2004-04-14","-1.93667","-2.01","-1.79","12"
"234","2004-04-15","-2.01","-2.01","-2.01","12"
"234","2004-04-16","-1.9","-2.01","-1.79","12"
"234","2004-04-17","-2.01","-2.01","-2.01","12"
"234","2004-04-18","-2.01","-2.01","-2.01","12"
"234","2004-04-19","-2.01","-2.01","-2.01","12"
"234","2004-04-20","-1.955","-2.01","-1.79","12"
"234","2004-04-21","-2.01","-2.01","-2.01","12"
"234","2004-04-22","-2.01","-2.01","-2.01","12"
"234","2004-04-23","-2.01","-2.01","-2.01","12"
"234","2004-04-24","-2.01","-2.01","-2.01","12"
"234","2004-04-25","-2.01","-2.01","-2.01","12"
"234","2004-04-26","-2.01","-2.01","-2.01","12"
"234","2004-04-27","-2.01","-2.01","-2.01","12"
"234","2004-04-28","-2.01","-2.01","-2.01","12"
"234","2004-04-29","-2.01","-2.01","-2.01","12"
"234","2004-04-30","-2.01","-2.01","-2.01","12"
"234","2004-05-01","-2.01","-2.01","-2.01","12"
"234","2004-05-02","-2.01","-2.01","-2.01","12"
"234","2004-05-03","-2.01","-2.01","-2.01","12"
"234","2004-05-04","-2.01","-2.01","-2.01","12"
"234","2004-05-05","-2.01","-2.01","-2.01","12"
"234","2004-05-06","-1.97333","-2.01","-1.79","12"
"234","2004-05-07","-1.86333","-2.01","-1.79","12"
"234","2004-05-08","-1.79","-1.79","-1.79","12"
"234","2004-05-09","-1.79","-1.79","-1.79","12"
"234","2004-05-10","-1.79","-1.79","-1.79","12"
"234","2004-05-11","-1.79","-1.79","-1.79","12"
"234","2004-05-12","-1.79","-1.79","-1.79","12"
"234","2004-05-13","-1.79","-1.79","-1.79","12"
"234","2004-05-14","-1.79","-1.79","-1.79","12"
"234","2004-05-15","-1.79","-1.79","-1.79","12"
"234","2004-05-16","-1.79","-1.79","-1.79","12"
"234","2004-05-17","-1.79","-1.79","-1.79","12"
"234","2004-05-18","-1.79","-1.79","-1.79","12"
"234","2004-05-19","-1.79","-1.79","-1.79","12"
"234","2004-05-20","-1.63667","-1.79","-1.56","12"
"234","2004-05-21","-1.56","-1.56","-1.56","12"
"234","2004-05-22","-1.56","-1.56","-1.56","12"
"234","2004-05-23","-1.56","-1.56","-1.56","12"
"234","2004-05-24","-1.56","-1.56","-1.56","12"
"234","2004-05-25","-1.46833","-1.56","-1.34","12"
"234","2004-05-26","-1.34","-1.34","-1.34","12"
"234","2004-05-27","-1.34","-1.34","-1.34","12"
"234","2004-05-28","-1.34","-1.34","-1.34","12"
"234","2004-05-29","-1.24833","-1.34","-1.12","12"
"234","2004-05-30","-1.12","-1.12","-1.12","12"
"234","2004-05-31","-1.10083","-1.12","-0.89","12"
"234","2004-06-01","-0.89","-0.89","-0.89","12"
"234","2004-06-02","-0.89","-0.89","-0.89","12"
"234","2004-06-03","-0.89","-0.89","-0.89","12"
"234","2004-06-04","-0.89","-0.89","-0.89","12"
"234","2004-06-05","-0.89","-0.89","-0.89","12"
"234","2004-06-06","-0.81667","-0.89","-0.67","12"
"234","2004-06-07","-0.65167","-0.67","-0.45","12"
"234","2004-06-08","-0.43167","-0.45","-0.23","12"
"234","2004-06-09","-0.19167","-0.23","0","12"
"234","2004-06-10","0","0","0","12"
"234","2004-06-11","0","0","0","12"
"234","2004-06-12","0","0","0","12"
"234","2004-06-13","0","0","0","12"
"234","2004-06-14","0","0","0","12"
"234","2004-06-15","0","0","0","12"
"234","2004-06-16","0","0","0","12"
"234","2004-06-17","0","0","0","12"
"234","2004-06-18","0","0","0","12"
"234","2004-06-19","0","0","0","12"
"234","2004-06-20","0","0","0","12"
"234","2004-06-21","0","0","0","12"
"234","2004-06-22","0","0","0","12"
"234","2004-06-23","0","0","0","12"
"234","2004-06-24","0","0","0","12"
"234","2004-06-25","0","0","0","12"
"234","2004-06-26","0","0","0","12"
"234","2004-06-27","0","0","0","12"
"234","2004-06-28","0","0","0","12"
"234","2004-06-29","0","0","0","12"
"234","2004-06-30","0","0","0","12"
"234","2004-07-01","0","0","0","12"
"234","2004-07-02","0","0","0","12"
"234","2004-07-03","0","0","0","12"
"234","2004-07-04","0","0","0","12"
"234","2004-07-05","0","0","0","12"
"234","2004-07-06","0","0","0","12"
"234","2004-07-07","0","0","0","12"
"234","2004-07-08","0","0","0","12"
"234","2004-07-09","0","0","0","12"
"234","2004-07-10","0","0","0","12"
"234","2004-07-11","0","0","0","12"
"234","2004-07-12","0","0","0","12"
"234","2004-07-13","0","0","0","12"
"234","2004-07-14","0","0","0","12"
"234","2004-07-15","0","0","0","12"
"234","2004-07-16","0","0","0","12"
"234","2004-07-17","0","0","0","12"
"234","2004-07-18","0","0","0","12"
"234","2004-07-19","0.07","0","0.21","12"
"234","2004-07-20","0.605","0.44","0.88","12"
"234","2004-07-21","1.14","0.88","1.33","12"
"234","2004-07-22","1.665","1.33","2.23","12"
"234","2004-07-23","2.41917","2","2.91","12"
"234","2004-07-24","2.74333","2.46","2.91","12"
"234","2004-07-25","2.61083","1.78","3.6","12"
"234","2004-07-26","3.4825","2.46","4.28","12"
"234","2004-07-27","3.65333","2.91","4.51","12"
"234","2004-07-28","4.01583","2.69","4.97","12"
"234","2004-07-29","4.9325","3.37","6.12","12"
"234","2004-07-30","6.245","5.2","7.3","12"
"234","2004-07-31","6.65083","5.43","7.3","12"
"234","2004-08-01","6.6725","5.43","7.77","12"
"234","2004-08-02","7.20167","6.12","8.01","12"
"234","2004-08-03","7.73583","6.59","8.97","12"
"234","2004-08-04","7.85333","7.06","8.73","12"
"234","2004-08-05","6.98333","6.36","7.54","12"
"234","2004-08-06","6.84917","5.66","7.77","12"
"234","2004-08-07","7.47917","6.36","8.73","12"
"234","2004-08-08","7.04417","6.12","7.54","12"
"234","2004-08-09","7.12333","6.12","8.25","12"
"234","2004-08-10","8.15417","7.06","9.45","12"
"234","2004-08-11","8.65","7.77","9.45","12"
"234","2004-08-12","8.47","7.77","9.45","12"
"234","2004-08-13","5.85417","4.97","7.06","12"
"234","2004-08-14","4.54833","3.82","5.43","12"
"234","2004-08-15","4.74083","3.6","5.66","12"
"234","2004-08-16","5.50917","4.51","6.36","12"
"234","2004-08-17","5.64083","5.2","6.12","12"
"234","2004-08-18","5.7975","4.97","6.59","12"
"234","2004-08-19","6.3425","5.43","7.3","12"
"234","2004-08-20","5.815","4.97","6.82","12"
"234","2004-08-21","2.82","2.23","3.82","12"
"234","2004-08-22","1.9725","0.44","3.37","12"
"234","2004-08-23","3.6375","2.23","5.43","12"
"234","2004-08-24","4.4525","4.05","4.97","12"
"234","2004-08-25","2.81833","2.23","3.37","12"
"234","2004-08-26","1.62583","1.55","2.23","12"
"234","2004-08-27","1.0675","0.44","1.55","12"
"234","2004-08-28","1.49667","0.88","2.23","12"
"234","2004-08-29","2.3075","1.55","3.37","12"
"234","2004-08-30","2.55333","1.78","3.37","12"
"234","2004-08-31","2.98917","2.23","3.82","12"
"234","2004-09-01","2.36333","1.55","3.14","12"
"234","2004-09-02","3.08583","2.23","4.28","12"
"234","2004-09-03","3.95917","3.14","5.2","12"
"234","2004-09-04","4.2225","3.82","4.74","12"
"234","2004-09-05","4.14833","3.6","4.74","12"
"234","2004-09-06","4.2825","3.6","4.97","12"
"234","2004-09-07","4.60583","4.05","5.2","12"
"234","2004-09-08","4.35833","3.6","5.2","12"
"234","2004-09-09","3.76667","3.14","4.51","12"
"234","2004-09-10","3.86417","2.91","4.97","12"
"234","2004-09-11","4.87417","4.28","5.43","12"
"234","2004-09-12","4.3375","3.82","4.97","12"
"234","2004-09-13","2.46","1.78","3.6","12"
"234","2004-09-14","2.81667","2","3.82","12"
"234","2004-09-15","2.9325","2.46","3.37","12"
"234","2004-09-16","1.1625","0.44","2.23","12"
"234","2004-09-17","0.52917","0.21","0.88","12"
"234","2004-09-18","0.45667","0","0.88","12"
"234","2004-09-19","0.38333","0","0.88","12"
"234","2004-09-20","1.03083","0.44","1.92","12"
"234","2004-09-21","1.13333","0.8","1.47","12"
"234","2004-09-22","0.22583","-0.09","0.58","12"
"234","2004-09-23","1.24583","0.58","1.92","12"
"234","2004-09-24","0.74583","-0.53","1.69","12"
"234","2004-09-25","-1.20083","-1.65","-0.53","12"
"234","2004-09-26","-1.14333","-1.42","-0.75","12"
"234","2004-09-27","-1.01333","-1.65","-0.53","12"
"234","2004-09-28","-0.2525","-0.53","0.14","12"
"234","2004-09-29","0.04417","-0.09","0.14","12"
"234","2004-09-30","0.0825","-0.09","0.14","12"
"234","2004-10-01","0.14","0.14","0.14","12"
"234","2004-10-02","-0.16333","-0.31","-0.09","12"
"234","2004-10-03","-0.27333","-0.53","-0.09","12"
"234","2004-10-04","0.09583","-0.31","0.58","12"
"234","2004-10-05","0.46833","0.14","1.02","12"
"234","2004-10-06","1.115","0.8","1.69","12"
"234","2004-10-07","1.20833","0.58","1.92","12"
"234","2004-10-08","1.69583","1.02","2.6","12"
"234","2004-10-09","2.14667","1.47","2.83","12"
"234","2004-10-10","1.65583","0.8","2.37","12"
"234","2004-10-11","0.39083","0.14","0.8","12"
"234","2004-10-12","0.14","0.14","0.14","12"
"234","2004-10-13","-0.1075","-0.31","0.14","12"
"234","2004-10-14","-0.21833","-0.31","-0.09","12"
"234","2004-10-15","-0.475","-0.53","-0.31","12"
"234","2004-10-16","-0.43833","-0.53","-0.31","12"
"234","2004-10-17","-0.53","-0.53","-0.53","12"
"234","2004-10-18","-0.65833","-0.75","-0.53","12"
"234","2004-10-19","-0.53","-0.75","-0.31","12"
"234","2004-10-20","-0.14417","-0.31","0.14","12"
"234","2004-10-21","0.12083","-0.09","0.14","12"
"234","2004-10-22","0.21","0.14","0.35","12"
"234","2004-10-23","0.14","0.14","0.14","12"
"234","2004-10-24","-0.14417","-0.31","0.14","12"
"234","2004-10-25","0.00583","-0.09","0.14","12"
"234","2004-10-26","0.14","0.14","0.14","12"
"234","2004-10-27","0.14","0.14","0.14","12"
"234","2004-10-28","0.14","0.14","0.14","12"
"234","2004-10-29","-0.05167","-0.09","0.14","12"
"234","2004-10-30","-0.23667","-0.31","-0.09","12"
"234","2004-10-31","-0.43833","-0.53","-0.31","12"
"234","2004-11-01","-0.255","-0.31","-0.09","12"
"234","2004-11-02","-0.05167","-0.09","0.14","12"
"234","2004-11-03","0.14","0.14","0.14","12"
"234","2004-11-04","0.14","0.14","0.14","12"
"234","2004-11-05","-0.07083","-0.09","0.14","12"
"234","2004-11-06","-0.145","-0.31","-0.09","12"
"234","2004-11-07","-0.95833","-1.42","-0.31","12"
"234","2004-11-08","-2.685","-3.42","-1.87","12"
"234","2004-11-09","-3.97917","-4.31","-3.42","12"
"234","2004-11-10","-4.45667","-4.75","-4.09","12"
"234","2004-11-11","-4.67667","-4.75","-4.53","12"
"234","2004-11-12","-4.29167","-4.53","-3.87","12"
"234","2004-11-13","-3.90667","-4.31","-3.65","12"
"234","2004-11-14","-5.415","-6.3","-4.53","12"
"234","2004-11-15","-6.49167","-6.53","-6.3","12"
"234","2004-11-16","-5.82083","-6.3","-5.41","12"
"234","2004-11-17","-5.09833","-5.41","-4.75","12"
"234","2004-11-18","-4.695","-4.75","-4.53","12"
"234","2004-11-19","-4.43833","-4.53","-4.31","12"
"234","2004-11-20","-4.10833","-4.31","-4.09","12"
"234","2004-11-21","-4.07167","-4.09","-3.87","12"
"234","2004-11-22","-3.815","-3.87","-3.65","12"
"234","2004-11-23","-3.65","-3.65","-3.65","12"
"234","2004-11-24","-3.65","-3.65","-3.65","12"
"234","2004-11-25","-3.45833","-3.65","-3.42","12"
"234","2004-11-26","-3.42","-3.42","-3.42","12"
"234","2004-11-27","-3.42","-3.42","-3.42","12"
"234","2004-11-28","-3.42","-3.42","-3.42","12"
"234","2004-11-29","-3.38333","-3.42","-3.2","12"
"234","2004-11-30","-3.2","-3.2","-3.2","12"
"234","2004-12-01","-3.2","-3.2","-3.2","12"
"234","2004-12-02","-3.2","-3.2","-3.2","12"
"234","2004-12-03","-3.2","-3.2","-3.2","12"
"234","2004-12-04","-3.2","-3.2","-3.2","12"
"234","2004-12-05","-3.255","-3.42","-3.2","12"
"234","2004-12-06","-3.42","-3.42","-3.42","12"
"234","2004-12-07","-3.42","-3.42","-3.42","12"
"234","2004-12-08","-3.42","-3.42","-3.42","12"
"234","2004-12-09","-3.255","-3.42","-3.2","12"
"234","2004-12-10","-3.21833","-3.42","-3.2","12"
"234","2004-12-11","-3.42","-3.42","-3.42","12"
"234","2004-12-12","-3.61167","-3.65","-3.42","12"
"234","2004-12-13","-3.705","-3.87","-3.65","12"
"234","2004-12-14","-3.87","-3.87","-3.87","12"
"234","2004-12-15","-4.035","-4.09","-3.87","12"
"234","2004-12-16","-4.09","-4.09","-4.09","12"
"234","2004-12-17","-4.09","-4.09","-4.09","12"
"234","2004-12-18","-4.07167","-4.09","-3.87","12"
"234","2004-12-19","-3.85167","-3.87","-3.65","12"
"234","2004-12-20","-3.63083","-3.65","-3.42","12"
"234","2004-12-21","-3.42","-3.42","-3.42","12"
"234","2004-12-22","-3.42","-3.42","-3.42","12"
"234","2004-12-23","-3.42","-3.42","-3.42","12"
"234","2004-12-24","-3.42","-3.42","-3.42","12"
"234","2004-12-25","-3.42","-3.42","-3.42","12"
"234","2004-12-26","-3.365","-3.42","-3.2","12"
"234","2004-12-27","-3.27333","-3.42","-3.2","12"
"234","2004-12-28","-3.2","-3.2","-3.2","12"
"234","2004-12-29","-3.38583","-3.65","-3.2","12"
"234","2004-12-30","-3.815","-4.09","-3.65","12"
"234","2004-12-31","-3.925","-4.09","-3.87","12"
"234","2005-01-01","-3.87","-3.87","-3.87","12"
"234","2005-01-02","-3.87","-3.87","-3.87","12"
"234","2005-01-03","-3.77833","-3.87","-3.65","12"
"234","2005-01-04","-3.65","-3.65","-3.65","12"
"234","2005-01-05","-3.65","-3.65","-3.65","12"
"234","2005-01-06","-3.65","-3.65","-3.65","12"
"234","2005-01-07","-3.535","-3.65","-3.42","12"
"234","2005-01-08","-3.4775","-3.65","-3.42","12"
"234","2005-01-09","-3.65","-3.65","-3.65","12"
"234","2005-01-10","-3.65","-3.65","-3.65","12"
"234","2005-01-11","-3.65","-3.65","-3.65","12"
"234","2005-01-12","-3.65","-3.65","-3.65","12"
"234","2005-01-13","-3.65","-3.65","-3.65","12"
"234","2005-01-14","-3.65","-3.65","-3.65","12"
"234","2005-01-15","-3.65","-3.65","-3.65","12"
"234","2005-01-16","-3.74167","-3.87","-3.65","12"
"234","2005-01-17","-3.87","-3.87","-3.87","12"
"234","2005-01-18","-3.87","-3.87","-3.87","12"
"234","2005-01-19","-3.87","-3.87","-3.87","12"
"234","2005-01-20","-3.77833","-3.87","-3.65","12"
"234","2005-01-21","-3.65","-3.65","-3.65","12"
"234","2005-01-22","-3.65","-3.65","-3.65","12"
"234","2005-01-23","-3.65","-3.65","-3.65","12"
"234","2005-01-24","-3.63083","-3.65","-3.42","12"
"234","2005-01-25","-3.42","-3.42","-3.42","12"
"234","2005-01-26","-3.42","-3.42","-3.42","12"
"234","2005-01-27","-3.38333","-3.42","-3.2","12"
"234","2005-01-28","-3.2","-3.2","-3.2","12"
"234","2005-01-29","-3.2","-3.2","-3.2","12"
"234","2005-01-30","-3.2","-3.2","-3.2","12"
"234","2005-01-31","-3.38333","-3.42","-3.2","12"
"234","2005-02-01","-3.42","-3.42","-3.42","12"
"234","2005-02-02","-3.42","-3.42","-3.42","12"
"234","2005-02-03","-3.42","-3.42","-3.42","12"
"234","2005-02-04","-3.42","-3.42","-3.42","12"
"234","2005-02-05","-3.42","-3.42","-3.42","12"
"234","2005-02-06","-3.42","-3.42","-3.42","12"
"234","2005-02-07","-3.61167","-3.65","-3.42","12"
"234","2005-02-08","-3.65","-3.65","-3.65","12"
"234","2005-02-09","-3.65","-3.65","-3.65","12"
"234","2005-02-10","-3.65","-3.65","-3.65","12"
"234","2005-02-11","-3.65","-3.65","-3.65","12"
"234","2005-02-12","-3.65","-3.65","-3.65","12"
"234","2005-02-13","-3.65","-3.65","-3.65","12"
"234","2005-02-14","-3.65","-3.65","-3.65","12"
"234","2005-02-15","-3.65","-3.65","-3.65","12"
"234","2005-02-16","-3.63083","-3.65","-3.42","12"
"234","2005-02-17","-3.42","-3.42","-3.42","12"
"234","2005-02-18","-3.42","-3.42","-3.42","12"
"234","2005-02-19","-3.42","-3.42","-3.42","12"
"234","2005-02-20","-3.42","-3.42","-3.42","12"
"234","2005-02-21","-3.42","-3.42","-3.42","12"
"234","2005-02-22","-3.42","-3.42","-3.42","12"
"234","2005-02-23","-3.42","-3.42","-3.42","12"
"234","2005-02-24","-3.34667","-3.42","-3.2","12"
"234","2005-02-25","-3.2","-3.2","-3.2","12"
"234","2005-02-26","-3.2","-3.2","-3.2","12"
"234","2005-02-27","-3.34667","-3.42","-3.2","12"
"234","2005-02-28","-3.365","-3.42","-3.2","12"
"234","2005-03-01","-3.42","-3.42","-3.42","12"
"234","2005-03-02","-3.42","-3.42","-3.42","12"
"234","2005-03-03","-3.42","-3.42","-3.42","12"
"234","2005-03-04","-3.42","-3.42","-3.42","12"
"234","2005-03-05","-3.42","-3.42","-3.42","12"
"234","2005-03-06","-3.42","-3.42","-3.42","12"
"234","2005-03-07","-3.49667","-3.65","-3.42","12"
"234","2005-03-08","-3.65","-3.65","-3.65","12"
"234","2005-03-09","-3.65","-3.65","-3.65","12"
"234","2005-03-10","-3.65","-3.65","-3.65","12"
"234","2005-03-11","-3.65","-3.65","-3.65","12"
"234","2005-03-12","-3.65","-3.65","-3.65","12"
"234","2005-03-13","-3.65","-3.65","-3.65","12"
"234","2005-03-14","-3.65","-3.65","-3.65","12"
"234","2005-03-15","-3.65","-3.65","-3.65","12"
"234","2005-03-16","-3.74167","-3.87","-3.65","12"
"234","2005-03-17","-3.87","-3.87","-3.87","12"
"234","2005-03-18","-3.87","-3.87","-3.87","12"
"234","2005-03-19","-3.87","-3.87","-3.87","12"
"234","2005-03-20","-3.87","-3.87","-3.87","12"
"234","2005-03-21","-3.87","-3.87","-3.87","12"
"234","2005-03-22","-3.88833","-4.09","-3.87","12"
"234","2005-03-23","-3.88833","-4.09","-3.87","12"
"234","2005-03-24","-3.925","-4.09","-3.87","12"
"234","2005-03-25","-3.87","-3.87","-3.87","12"
"234","2005-03-26","-3.87","-3.87","-3.87","12"
"234","2005-03-27","-3.87","-3.87","-3.87","12"
"234","2005-03-28","-3.87","-3.87","-3.87","12"
"234","2005-03-29","-3.87","-3.87","-3.87","12"
"234","2005-03-30","-3.705","-3.87","-3.65","12"
"234","2005-03-31","-3.65","-3.65","-3.65","12"
"234","2005-04-01","-3.65","-3.65","-3.65","12"
"234","2005-04-02","-3.65","-3.65","-3.65","12"
"234","2005-04-03","-3.65","-3.65","-3.65","12"
"234","2005-04-04","-3.65","-3.65","-3.65","12"
"234","2005-04-05","-3.65","-3.65","-3.65","12"
"234","2005-04-06","-3.65","-3.65","-3.65","12"
"234","2005-04-07","-3.65","-3.65","-3.65","12"
"234","2005-04-08","-3.65","-3.65","-3.65","12"
"234","2005-04-09","-3.65","-3.65","-3.65","12"
"234","2005-04-10","-3.65","-3.65","-3.65","12"
"234","2005-04-11","-3.57333","-3.65","-3.42","12"
"234","2005-04-12","-3.42","-3.42","-3.42","12"
"234","2005-04-13","-3.42","-3.42","-3.42","12"
"234","2005-04-14","-3.42","-3.42","-3.42","12"
"234","2005-04-15","-3.42","-3.42","-3.42","12"
"234","2005-04-16","-3.42","-3.42","-3.42","12"
"234","2005-04-17","-3.42","-3.42","-3.42","12"
"234","2005-04-18","-3.42","-3.42","-3.42","12"
"234","2005-04-19","-3.42","-3.42","-3.42","12"
"234","2005-04-20","-3.42","-3.42","-3.42","12"
"234","2005-04-21","-3.38333","-3.42","-3.2","12"
"234","2005-04-22","-3.2","-3.2","-3.2","12"
"234","2005-04-23","-3.2","-3.2","-3.2","12"
"234","2005-04-24","-3.2","-3.2","-3.2","12"
"234","2005-04-25","-3.2","-3.2","-3.2","12"
"234","2005-04-26","-3.2","-3.2","-3.2","12"
"234","2005-04-27","-3.2","-3.2","-3.2","12"
"234","2005-04-28","-3.2","-3.2","-3.2","12"
"234","2005-04-29","-3.2","-3.2","-3.2","12"
"234","2005-04-30","-3.2","-3.2","-3.2","12"
"234","2005-05-01","-3.2","-3.2","-3.2","12"
"234","2005-05-02","-3.1125","-3.2","-2.99","12"
"234","2005-05-03","-2.18417","-2.76","-1.87","12"
"234","2005-05-04","-1.65","-1.65","-1.65","12"
"234","2005-05-05","-1.72333","-1.87","-1.65","12"
"234","2005-05-06","-1.83333","-1.87","-1.65","12"
"234","2005-05-07","-1.87","-1.87","-1.87","12"
"234","2005-05-08","-1.87","-1.87","-1.87","12"
"234","2005-05-09","-1.87","-1.87","-1.87","12"
"234","2005-05-10","-1.87","-1.87","-1.87","12"
"234","2005-05-11","-1.87","-1.87","-1.87","12"
"234","2005-05-12","-1.87","-1.87","-1.87","12"
"234","2005-05-13","-1.87","-1.87","-1.87","12"
"234","2005-05-14","-1.87","-1.87","-1.87","12"
"234","2005-05-15","-1.87","-1.87","-1.87","12"
"234","2005-05-16","-1.87","-1.87","-1.87","12"
"234","2005-05-17","-1.66833","-1.87","-1.65","12"
"234","2005-05-18","-1.87","-1.87","-1.87","12"
"234","2005-05-19","-1.87","-1.87","-1.87","12"
"234","2005-05-20","-1.66833","-1.87","-1.65","12"
"234","2005-05-21","-1.63083","-1.65","-1.42","12"
"234","2005-05-22","-1.27333","-1.42","-0.98","12"
"234","2005-05-23","-0.88417","-0.98","-0.75","12"
"234","2005-05-24","-0.98","-0.98","-0.98","12"
"234","2005-05-25","-0.81083","-0.98","-0.53","12"
"234","2005-05-26","-0.40167","-0.53","-0.09","12"
"234","2005-05-27","-0.23667","-0.31","-0.09","12"
"234","2005-05-28","-0.16333","-0.31","-0.09","12"
"234","2005-05-29","-0.09","-0.09","-0.09","12"
"234","2005-05-30","-0.09","-0.09","-0.09","12"
"234","2005-05-31","-0.09","-0.09","-0.09","12"
"234","2005-06-01","-0.09","-0.09","-0.09","12"
"234","2005-06-02","-0.09","-0.09","-0.09","12"
"234","2005-06-03","-0.09","-0.09","-0.09","12"
"234","2005-06-04","-0.09","-0.09","-0.09","12"
"234","2005-06-05","-0.07083","-0.09","0.14","12"
"234","2005-06-06","-0.09","-0.09","-0.09","12"
"234","2005-06-07","-0.09","-0.09","-0.09","12"
"234","2005-06-08","-0.09","-0.09","-0.09","12"
"234","2005-06-09","-0.09","-0.09","-0.09","12"
"234","2005-06-10","-0.09","-0.09","-0.09","12"
"234","2005-06-11","-0.09","-0.09","-0.09","12"
"234","2005-06-12","-0.09","-0.09","-0.09","12"
"234","2005-06-13","-0.01333","-0.09","0.14","12"
"234","2005-06-14","0.14","0.14","0.14","12"
"234","2005-06-15","0.14","0.14","0.14","12"
"234","2005-06-16","0.14","0.14","0.14","12"
"234","2005-06-17","0.14","0.14","0.14","12"
"234","2005-06-18","0.14","0.14","0.14","12"
"234","2005-06-19","0.14","0.14","0.14","12"
"234","2005-06-20","0.14","0.14","0.14","12"
"234","2005-06-21","0.89417","0.14","2.37","12"
"234","2005-06-22","3.70083","2.14","5.11","12"
"234","2005-06-23","5.69","4.19","7.2","12"
"234","2005-06-24","6.67667","5.57","7.68","12"
"234","2005-06-25","6.30167","6.03","7.2","12"
"234","2005-06-26","6.465","4.88","7.68","12"
"234","2005-06-27","8.115","6.73","9.11","12"
"234","2005-06-28","8.89167","7.68","9.84","12"
"234","2005-06-29","8.55083","7.68","9.35","12"
"234","2005-06-30","7.045","6.26","7.68","12"
"234","2005-07-01","5.03583","3.74","6.73","12"
"234","2005-07-02","3.91083","2.6","5.57","12"
"234","2005-07-03","6.29417","4.42","7.91","12"
"234","2005-07-04","7.53917","6.5","8.39","12"
"234","2005-07-05","4.805","3.96","6.96","12"
"234","2005-07-06","3.2825","2.37","4.19","12"
"234","2005-07-07","2.27667","1.69","3.05","12"
"234","2005-07-08","1.84417","1.02","2.6","12"
"234","2005-07-09","1.9925","1.47","2.37","12"
"234","2005-07-10","2.3725","1.24","3.05","12"
"234","2005-07-11","2.845","2.14","3.74","12"
"234","2005-07-12","4.5975","2.83","6.03","12"
"234","2005-07-13","5.97667","4.65","6.96","12"
"234","2005-07-14","6.7375","5.34","7.68","12"
"234","2005-07-15","7.49833","6.5","8.15","12"
"234","2005-07-16","7.53667","6.73","8.15","12"
"234","2005-07-17","7.71583","6.73","8.39","12"
"234","2005-07-18","7.91583","6.96","8.87","12"
"234","2005-07-19","5.6475","5.11","6.5","12"
"234","2005-07-20","5.2825","3.96","6.03","12"
"234","2005-07-21","5.20583","4.65","5.57","12"
"234","2005-07-22","5.30167","3.96","6.26","12"
"234","2005-07-23","5.62917","4.42","6.5","12"
"234","2005-07-24","5.455","4.88","6.26","12"
"234","2005-07-25","6.69583","5.8","7.68","12"
"234","2005-07-26","7.59917","6.5","8.63","12"
"234","2005-07-27","8.37333","6.96","9.59","12"
"234","2005-07-28","9.33417","7.91","10.56","12"
"234","2005-07-29","9.75583","9.11","10.32","12"
"234","2005-07-30","8.59","8.15","9.11","12"
"234","2005-07-31","7.06417","6.5","7.91","12"
"234","2005-08-01","6.79667","5.34","7.91","12"
"234","2005-08-02","6.2475","4.88","7.44","12"
"234","2005-08-03","3.88833","3.28","4.65","12"
"234","2005-08-04","3.0925","2.14","3.74","12"
"234","2005-08-05","3.69917","2.6","4.88","12"
"234","2005-08-06","4.9375","4.65","5.57","12"
"234","2005-08-07","3.565","2.6","4.65","12"
"234","2005-08-08","1.86083","1.24","2.37","12"
"234","2005-08-09","1.92167","0.8","3.05","12"
"234","2005-08-10","3.47167","2.14","4.88","12"
"234","2005-08-11","4.68833","4.19","5.11","12"
"234","2005-08-12","3.92583","3.05","4.65","12"
"234","2005-08-13","3.98417","3.28","4.88","12"
"234","2005-08-14","3.33833","2.6","4.19","12"
"234","2005-08-15","1.95417","1.69","2.37","12"
"234","2005-08-16","1.865","1.02","2.83","12"
"234","2005-08-17","3.05333","1.92","4.19","12"
"234","2005-08-18","4.2325","3.28","5.11","12"
"234","2005-08-19","4.8225","3.96","5.8","12"
"234","2005-08-20","4.0025","2.6","4.88","12"
"234","2005-08-21","1.93667","1.69","2.37","12"
"234","2005-08-22","1.86","1.47","2.14","12"
"234","2005-08-23","2.40917","1.69","3.28","12"
"234","2005-08-24","3.11","2.14","4.42","12"
"234","2005-08-25","4.1175","3.28","5.11","12"
"234","2005-08-26","4.38333","3.74","4.88","12"
"234","2005-08-27","3.79417","2.6","4.65","12"
"234","2005-08-28","4.08","3.28","4.88","12"
"234","2005-08-29","4.46167","3.51","5.57","12"
"234","2005-08-30","5.31833","4.42","6.82","12"
"234","2005-08-31","6.47667","5.66","7.3","12"
"234","2005-09-01","6.51583","5.66","7.3","12"
"234","2005-09-02","6.6125","5.89","7.54","12"
"234","2005-09-03","6.3375","5.66","7.06","12"
"234","2005-09-04","5.52667","4.97","6.36","12"
"234","2005-09-05","4.7975","4.28","5.43","12"
"234","2005-09-06","4.64417","4.05","5.2","12"
"234","2005-09-07","4.52917","3.82","5.2","12"
"234","2005-09-08","4.11083","3.37","4.74","12"
"234","2005-09-09","4.35667","3.82","4.74","12"
"234","2005-09-10","4.6825","4.05","5.43","12"
"234","2005-09-11","4.11","2.69","4.97","12"
"234","2005-09-12","2.60917","2","3.37","12"
"234","2005-09-13","1.93","1.33","2.46","12"
"234","2005-09-14","1.855","1.33","2.46","12"
"234","2005-09-15","1.855","1.33","2.46","12"
"234","2005-09-16","1.98333","1.55","2.23","12"
"234","2005-09-17","1.515","0.88","2","12"
"234","2005-09-18","0.97667","0.44","1.78","12"
"234","2005-09-19","1.43917","0.88","2","12"
"234","2005-09-20","0.97333","0.66","1.33","12"
"234","2005-09-21","0.19583","0","0.44","12"
"234","2005-09-22","0.36167","0","0.88","12"
"234","2005-09-23","0.305","0.21","0.66","12"
"234","2005-09-24","0.03167","-0.23","0.21","12"
"234","2005-09-25","0.365","0","1.1","12"
"234","2005-09-26","0.95667","0.44","1.55","12"
"234","2005-09-27","1.76083","1.1","2.46","12"
"234","2005-09-28","1.45917","0.88","2","12"
"234","2005-09-29","0.8825","0.44","1.55","12"
"234","2005-09-30","0.01417","-0.23","0.44","12"
"234","2005-10-01","0.86417","0.21","1.78","12"
"234","2005-10-02","0.45833","0","1.1","12"
"234","2005-10-03","0","0","0","12"
"234","2005-10-04","0","0","0","12"
"234","2005-10-05","-0.13417","-0.23","0","12"
"234","2005-10-06","-0.19167","-0.23","0","12"
"234","2005-10-07","-0.23","-0.23","-0.23","12"
"234","2005-10-08","-0.23","-0.23","-0.23","12"
"234","2005-10-09","-0.34","-0.45","-0.23","12"
"234","2005-10-10","-0.54167","-0.67","-0.45","12"
"234","2005-10-11","-0.57833","-0.67","-0.45","12"
"234","2005-10-12","-0.59667","-0.67","-0.45","12"
"234","2005-10-13","-0.74333","-0.89","-0.67","12"
"234","2005-10-14","-0.725","-0.89","-0.67","12"
"234","2005-10-15","-0.91","-1.12","-0.67","12"
"234","2005-10-16","-1.005","-1.12","-0.89","12"
"234","2005-10-17","-1.005","-1.12","-0.89","12"
"234","2005-10-18","-1.005","-1.34","-0.67","12"
"234","2005-10-19","-0.24417","-0.67","0","12"
"234","2005-10-20","0","0","0","12"
"234","2005-10-21","-0.24667","-0.45","0","12"
"234","2005-10-22","-0.0575","-0.23","0","12"
"234","2005-10-23","0","0","0","12"
"234","2005-10-24","-0.15333","-0.23","0","12"
"234","2005-10-25","-0.35833","-0.45","-0.23","12"
"234","2005-10-26","-0.395","-0.45","-0.23","12"
"234","2005-10-27","-0.35833","-0.45","-0.23","12"
"234","2005-10-28","-0.57833","-0.67","-0.45","12"
"234","2005-10-29","-0.46833","-0.67","-0.23","12"
"234","2005-10-30","-0.35833","-0.45","-0.23","12"
"234","2005-10-31","-0.22667","-0.45","0","12"
"234","2005-11-01","0","0","0","12"
"234","2005-11-02","-0.15167","-0.45","0","12"
"234","2005-11-03","0.035","0","0.21","12"
"234","2005-11-04","0","0","0","12"
"234","2005-11-05","0","0","0","12"
"234","2005-11-06","-0.0575","-0.23","0","12"
"234","2005-11-07","-0.65167","-0.89","-0.23","12"
"234","2005-11-08","-1.0625","-1.12","-0.89","12"
"234","2005-11-09","-1.30333","-1.34","-1.12","12"
"234","2005-11-10","-1.71333","-2.01","-1.34","12"
"234","2005-11-11","-2.35833","-2.45","-2.23","12"
"234","2005-11-12","-2.715","-2.9","-2.45","12"
"234","2005-11-13","-2.6225","-2.68","-2.45","12"
"234","2005-11-14","-2.95833","-3.13","-2.68","12"
"234","2005-11-15","-2.97667","-3.13","-2.9","12"
"234","2005-11-16","-2.82667","-2.9","-2.68","12"
"234","2005-11-17","-3.10333","-3.56","-2.9","12"
"234","2005-11-18","-4.46833","-5.11","-3.79","12"
"234","2005-11-19","-5.83167","-6.22","-5.11","12"
"234","2005-11-20","-6.33","-6.44","-6.22","12"
"234","2005-11-21","-6.03667","-6.22","-6","12"
"234","2005-11-22","-6.57417","-6.89","-6.22","12"
"234","2005-11-23","-7.41083","-7.78","-7.11","12"
"234","2005-11-24","-8.2825","-8.45","-8","12"
"234","2005-11-25","-8.24583","-8.45","-8","12"
"234","2005-11-26","-7.98167","-8","-7.78","12"
"234","2005-11-27","-8.30167","-8.45","-8","12"
"234","2005-11-28","-8.20917","-8.45","-8","12"
"234","2005-11-29","-7.615","-8","-7.34","12"
"234","2005-11-30","-7.225","-7.34","-7.11","12"
"234","2005-12-01","-7.2825","-7.34","-7.11","12"
"234","2005-12-02","-7.22667","-7.34","-6.89","12"
"234","2005-12-03","-6.46167","-6.89","-6.22","12"
"234","2005-12-04","-5.89","-6","-5.78","12"
"234","2005-12-05","-5.42167","-5.55","-5.33","12"
"234","2005-12-06","-5.51333","-5.55","-5.33","12"
"234","2005-12-07","-5.62667","-5.78","-5.55","12"
"234","2005-12-08","-5.81583","-6","-5.55","12"
"234","2005-12-09","-5.51333","-5.55","-5.33","12"
"234","2005-12-10","-5.60917","-6","-5.33","12"
"234","2005-12-11","-5.945","-6","-5.78","12"
"234","2005-12-12","-5.74167","-5.78","-5.55","12"
"234","2005-12-13","-5.42167","-5.55","-5.33","12"
"234","2005-12-14","-5.57167","-5.78","-5.33","12"
"234","2005-12-15","-6.20167","-6.44","-5.78","12"
"234","2005-12-16","-6.03667","-6.22","-5.78","12"
"234","2005-12-17","-5.49583","-5.78","-5.33","12"
"234","2005-12-18","-5.165","-5.33","-5.11","12"
"234","2005-12-19","-4.90833","-5.11","-4.89","12"
"234","2005-12-20","-4.67","-4.67","-4.67","12"
"234","2005-12-21","-4.57833","-4.67","-4.45","12"
"234","2005-12-22","-4.45","-4.45","-4.45","12"
"234","2005-12-23","-4.45","-4.45","-4.45","12"
"234","2005-12-24","-4.24833","-4.45","-4.23","12"
"234","2005-12-25","-4.23","-4.23","-4.23","12"
"234","2005-12-26","-4.23","-4.23","-4.23","12"
"234","2005-12-27","-4.23","-4.23","-4.23","12"
"234","2005-12-28","-4.02833","-4.23","-4.01","12"
"234","2005-12-29","-4.01","-4.01","-4.01","12"
"234","2005-12-30","-4.065","-4.23","-4.01","12"
"234","2005-12-31","-4.23","-4.23","-4.23","12"
"234","2006-01-01","-4.23","-4.23","-4.23","12"
"234","2006-01-02","-4.23","-4.23","-4.23","12"
"234","2006-01-03","-4.02833","-4.23","-4.01","12"
"234","2006-01-04","-4.01","-4.01","-4.01","12"
"234","2006-01-05","-4.01","-4.01","-4.01","12"
"234","2006-01-06","-3.79","-3.79","-3.79","12"
"234","2006-01-07","-3.79","-3.79","-3.79","12"
"234","2006-01-08","-3.79","-3.79","-3.79","12"
"234","2006-01-09","-3.79","-3.79","-3.79","12"
"234","2006-01-10","-3.79","-3.79","-3.79","12"
"234","2006-01-11","-3.79","-3.79","-3.79","12"
"234","2006-01-12","-3.79","-3.79","-3.79","12"
"234","2006-01-13","-3.79","-3.79","-3.79","12"
"234","2006-01-14","-3.79","-3.79","-3.79","12"
"234","2006-01-15","-3.79","-3.79","-3.79","12"
"234","2006-01-16","-3.79","-3.79","-3.79","12"
"234","2006-01-17","-3.79","-3.79","-3.79","12"
"234","2006-01-18","-3.79","-3.79","-3.79","12"
"234","2006-01-19","-3.79","-3.79","-3.79","12"
"234","2006-01-20","-3.79","-3.79","-3.79","12"
"234","2006-01-21","-3.79","-3.79","-3.79","12"
"234","2006-01-22","-3.79","-3.79","-3.79","12"
"234","2006-01-23","-3.79","-3.79","-3.79","12"
"234","2006-01-24","-3.79","-3.79","-3.79","12"
"234","2006-01-25","-3.9","-4.01","-3.79","12"
"234","2006-01-26","-4.01","-4.01","-4.01","12"
"234","2006-01-27","-4.01","-4.01","-4.01","12"
"234","2006-01-28","-4.01","-4.01","-4.01","12"
"234","2006-01-29","-4.01","-4.01","-4.01","12"
"234","2006-01-30","-4.01","-4.01","-4.01","12"
"234","2006-01-31","-4.01","-4.01","-4.01","12"
"234","2006-02-01","-4.01","-4.01","-4.01","12"
"234","2006-02-02","-4.01","-4.01","-4.01","12"
"234","2006-02-03","-4.01","-4.01","-4.01","12"
"234","2006-02-04","-4.08333","-4.23","-4.01","12"
"234","2006-02-05","-4.23","-4.23","-4.23","12"
"234","2006-02-06","-4.23","-4.23","-4.23","12"
"234","2006-02-07","-4.23","-4.23","-4.23","12"
"234","2006-02-08","-4.23","-4.23","-4.23","12"
"234","2006-02-09","-4.23","-4.23","-4.23","12"
"234","2006-02-10","-4.23","-4.23","-4.23","12"
"234","2006-02-11","-4.23","-4.23","-4.23","12"
"234","2006-02-12","-4.13833","-4.23","-4.01","12"
"234","2006-02-13","-4.01","-4.01","-4.01","12"
"234","2006-02-14","-4.01","-4.01","-4.01","12"
"234","2006-02-15","-4.01","-4.01","-4.01","12"
"234","2006-02-16","-4.01","-4.01","-4.01","12"
"234","2006-02-17","-4.01","-4.01","-4.01","12"
"234","2006-02-18","-4.01","-4.01","-4.01","12"
"234","2006-02-19","-4.01","-4.01","-4.01","12"
"234","2006-02-20","-4.01","-4.01","-4.01","12"
"234","2006-02-21","-3.955","-4.01","-3.79","12"
"234","2006-02-22","-3.79","-3.79","-3.79","12"
"234","2006-02-23","-3.79","-3.79","-3.79","12"
"234","2006-02-24","-3.79","-3.79","-3.79","12"
"234","2006-02-25","-3.79","-3.79","-3.79","12"
"234","2006-02-26","-3.79","-3.79","-3.79","12"
"234","2006-02-27","-3.79","-3.79","-3.79","12"
"234","2006-02-28","-3.65583","-3.79","-3.56","12"
"234","2006-03-01","-3.56","-3.56","-3.56","12"
"234","2006-03-02","-3.56","-3.56","-3.56","12"
"234","2006-03-03","-3.56","-3.56","-3.56","12"
"234","2006-03-04","-3.56","-3.56","-3.56","12"
"234","2006-03-05","-3.56","-3.56","-3.56","12"
"234","2006-03-06","-3.56","-3.56","-3.56","12"
"234","2006-03-07","-3.56","-3.56","-3.56","12"
"234","2006-03-08","-3.56","-3.56","-3.56","12"
"234","2006-03-09","-3.56","-3.56","-3.56","12"
"234","2006-03-10","-3.56","-3.56","-3.56","12"
"234","2006-03-11","-3.56","-3.56","-3.56","12"
"234","2006-03-12","-3.56","-3.56","-3.56","12"
"234","2006-03-13","-3.54167","-3.56","-3.34","12"
"234","2006-03-14","-3.395","-3.56","-3.34","12"
"234","2006-03-15","-3.35833","-3.56","-3.34","12"
"234","2006-03-16","-3.34","-3.34","-3.34","12"
"234","2006-03-17","-3.34","-3.34","-3.34","12"
"234","2006-03-18","-3.34","-3.34","-3.34","12"
"234","2006-03-19","-3.34","-3.34","-3.34","12"
"234","2006-03-20","-3.34","-3.34","-3.34","12"
"234","2006-03-21","-3.34","-3.34","-3.34","12"
"234","2006-03-22","-3.34","-3.34","-3.34","12"
"234","2006-03-23","-3.34","-3.34","-3.34","12"
"234","2006-03-24","-3.34","-3.34","-3.34","12"
"234","2006-03-25","-3.34","-3.34","-3.34","12"
"234","2006-03-26","-3.34","-3.34","-3.34","12"
"234","2006-03-27","-3.34","-3.34","-3.34","12"
"234","2006-03-28","-3.34","-3.34","-3.34","12"
"234","2006-03-29","-3.34","-3.34","-3.34","12"
"234","2006-03-30","-3.34","-3.34","-3.34","12"
"234","2006-03-31","-3.34","-3.34","-3.34","12"
"234","2006-04-01","-3.34","-3.34","-3.34","12"
"234","2006-04-02","-3.34","-3.34","-3.34","12"
"234","2006-04-03","-3.34","-3.34","-3.34","12"
"234","2006-04-04","-3.34","-3.34","-3.34","12"
"234","2006-04-05","-3.34","-3.34","-3.34","12"
"234","2006-04-06","-3.34","-3.34","-3.34","12"
"234","2006-04-07","-3.34","-3.34","-3.34","12"
"234","2006-04-08","-3.34","-3.34","-3.34","12"
"234","2006-04-09","-3.34","-3.34","-3.34","12"
"234","2006-04-10","-3.34","-3.34","-3.34","12"
"234","2006-04-11","-3.34","-3.34","-3.34","12"
"234","2006-04-12","-3.34","-3.34","-3.34","12"
"234","2006-04-13","-3.34","-3.34","-3.34","12"
"234","2006-04-14","-3.34","-3.34","-3.34","12"
"234","2006-04-15","-3.34","-3.34","-3.34","12"
"234","2006-04-16","-3.34","-3.34","-3.34","12"
"234","2006-04-17","-3.34","-3.34","-3.34","12"
"234","2006-04-18","-3.34","-3.34","-3.34","12"
"234","2006-04-19","-3.34","-3.34","-3.34","12"
"234","2006-04-20","-3.34","-3.34","-3.34","12"
"234","2006-04-21","-3.34","-3.34","-3.34","12"
"234","2006-04-22","-3.34","-3.34","-3.34","12"
"234","2006-04-23","-3.34","-3.34","-3.34","12"
"234","2006-04-24","-3.34","-3.34","-3.34","12"
"234","2006-04-25","-3.34","-3.34","-3.34","12"
"234","2006-04-26","-3.34","-3.34","-3.34","12"
"234","2006-04-27","-3.305","-3.34","-3.13","12"
"234","2006-04-28","-3.27","-3.34","-3.13","12"
"234","2006-04-29","-3.235","-3.34","-3.13","12"
"234","2006-04-30","-3.13","-3.13","-3.13","12"
"234","2006-05-01","-3.13","-3.13","-3.13","12"
"234","2006-05-02","-3.13","-3.13","-3.13","12"
"234","2006-05-03","-3.13","-3.13","-3.13","12"
"234","2006-05-04","-3.13","-3.13","-3.13","12"
"234","2006-05-05","-3.13","-3.13","-3.13","12"
"234","2006-05-06","-3.13","-3.13","-3.13","12"
"234","2006-05-07","-3.13","-3.13","-3.13","12"
"234","2006-05-08","-3.13","-3.13","-3.13","12"
"234","2006-05-09","-3.13","-3.13","-3.13","12"
"234","2006-05-10","-3.0725","-3.13","-2.9","12"
"234","2006-05-11","-2.9","-2.9","-2.9","12"
"234","2006-05-12","-2.9","-2.9","-2.9","12"
"234","2006-05-13","-2.9","-2.9","-2.9","12"
"234","2006-05-14","-2.9","-2.9","-2.9","12"
"234","2006-05-15","-2.9","-2.9","-2.9","12"
"234","2006-05-16","-2.9","-2.9","-2.9","12"
"234","2006-05-17","-2.56417","-2.9","-2.45","12"
"234","2006-05-18","-2.21167","-2.45","-2.01","12"
"234","2006-05-19","-1.2125","-1.79","-1.12","12"
"234","2006-05-20","-1.12","-1.12","-1.12","12"
"234","2006-05-21","-1.12","-1.12","-1.12","12"
"234","2006-05-22","-1.12","-1.12","-1.12","12"
"234","2006-05-23","-0.90917","-1.12","-0.89","12"
"234","2006-05-24","-0.89","-0.89","-0.89","12"
"234","2006-05-25","-0.89","-0.89","-0.89","12"
"234","2006-05-26","-0.89","-0.89","-0.89","12"
"234","2006-05-27","-0.52333","-0.67","-0.45","12"
"234","2006-05-28","-0.34","-0.45","-0.23","12"
"234","2006-05-29","-0.23","-0.23","-0.23","12"
"234","2006-05-30","-0.15333","-0.23","0","12"
"234","2006-05-31","-0.23","-0.23","-0.23","12"
"234","2006-06-01","-0.23","-0.23","-0.23","12"
"234","2006-06-02","-0.23","-0.23","-0.23","12"
"234","2006-06-03","-0.23","-0.23","-0.23","12"
"234","2006-06-04","-0.1725","-0.23","0","12"
"234","2006-06-05","-0.23","-0.23","-0.23","12"
"234","2006-06-06","-0.23","-0.23","-0.23","12"
"234","2006-06-07","-0.23","-0.23","-0.23","12"
"234","2006-06-08","-0.23","-0.23","-0.23","12"
"234","2006-06-09","-0.23","-0.23","-0.23","12"
"234","2006-06-10","-0.13417","-0.23","0","12"
"234","2006-06-11","0","0","0","12"
"234","2006-06-12","0","0","0","12"
"234","2006-06-13","0","0","0","12"
"234","2006-06-14","0","0","0","12"
"234","2006-06-15","-0.09583","-0.23","0","12"
"234","2006-06-16","-0.0575","-0.23","0","12"
"234","2006-06-17","-0.21083","-0.23","0","12"
"234","2006-06-18","0","0","0","12"
"234","2006-06-19","0","0","0","12"
"234","2006-06-20","0","0","0","12"
"234","2006-06-21","0","0","0","12"
"234","2006-06-22","0","0","0","12"
"234","2006-06-23","0","0","0","12"
"234","2006-06-24","0","0","0","12"
"234","2006-06-25","0","0","0","12"
"234","2006-06-26","0","0","0","12"
"234","2006-06-27","0","0","0","12"
"234","2006-06-28","0","0","0","12"
"234","2006-06-29","0","0","0","12"
"234","2006-06-30","0","0","0","12"
"234","2006-07-01","0","0","0","12"
"234","2006-07-02","0","0","0","12"
"234","2006-07-03","0","0","0","12"
"234","2006-07-04","0","0","0","12"
"234","2006-07-05","0","0","0","12"
"234","2006-07-06","0","0","0","12"
"234","2006-07-07","0.1575","0","0.21","12"
"234","2006-07-08","0.32417","0.21","0.66","12"
"234","2006-07-09","0.80667","0.66","1.1","12"
"234","2006-07-10","1.705","1.1","2.69","12"
"234","2006-07-11","3.29167","2.46","4.05","12"
"234","2006-07-12","4.4175","3.37","5.43","12"
"234","2006-07-13","5.16167","4.28","6.12","12"
"234","2006-07-14","6.01583","4.51","7.3","12"
"234","2006-07-15","7.26333","5.89","8.25","12"
"234","2006-07-16","8.3525","7.3","9.21","12"
"234","2006-07-17","8.47083","7.54","9.21","12"
"234","2006-07-18","8.71083","7.54","9.45","12"
"234","2006-07-19","8.65333","7.06","9.7","12"
"234","2006-07-20","9.455","8.25","10.42","12"
"234","2006-07-21","9.84083","8.49","10.92","12"
"234","2006-07-22","10.30667","8.97","11.17","12"
"234","2006-07-23","9.9","8.73","10.67","12"
"234","2006-07-24","10.33083","8.73","11.67","12"
"234","2006-07-25","10.84083","9.94","11.92","12"
"234","2006-07-26","9.475","8.49","10.18","12"
"234","2006-07-27","9.455","8.49","10.18","12"
"234","2006-07-28","8.89","8.25","9.21","12"
"234","2006-07-29","8.1125","7.3","8.73","12"
"234","2006-07-30","8.4925","7.06","9.45","12"
"234","2006-07-31","8.75","8.01","9.45","12"
"234","2006-08-01","7.77417","7.06","8.49","12"
"234","2006-08-02","6.06583","5.43","6.82","12"
"234","2006-08-03","4.245","2.69","5.66","12"
"234","2006-08-04","2.62833","2","3.37","12"
"234","2006-08-05","2.3625","1.78","2.91","12"
"234","2006-08-06","1.9275","1.55","2.46","12"
"234","2006-08-07","2.17583","1.33","3.14","12"
"234","2006-08-08","2.49667","1.55","3.37","12"
"234","2006-08-09","3.085","2.46","3.6","12"
"234","2006-08-10","2.81917","2.23","3.37","12"
"234","2006-08-11","2.09833","1.55","2.69","12"
"234","2006-08-12","1.21417","1.1","1.55","12"
"234","2006-08-13","0.66","0.44","0.88","12"
"234","2006-08-14","0.565","0.21","1.1","12"
"234","2006-08-15","0.82667","0.21","1.78","12"
"234","2006-08-16","2.57333","1.55","4.05","12"
"234","2006-08-17","3.38833","2.46","4.28","12"
"234","2006-08-18","3.88083","3.14","4.51","12"
"234","2006-08-19","4.3775","3.6","5.43","12"
"234","2006-08-20","4.015","3.6","5.2","12"
"234","2006-08-21","3.2","2.46","3.6","12"
"234","2006-08-22","3.21667","2.23","4.28","12"
"234","2006-08-23","3.06583","2.23","3.82","12"
"234","2006-08-24","3.36833","2.69","4.05","12"
"234","2006-08-25","2.21333","1.55","2.91","12"
"234","2006-08-26","1.46083","0.66","2.46","12"
"234","2006-08-27","1.7225","1.1","2.46","12"
"234","2006-08-28","1.10333","0.66","1.78","12"
"234","2006-08-29","0.73333","0.44","1.1","12"
"234","2006-08-30","0.44","0.44","0.44","12"
"234","2006-08-31","0.2325","0","0.44","12"
"234","2006-09-01","0.18167","0","0.44","12"
"234","2006-09-02","0.88333","0.44","1.55","12"
"234","2006-09-03","2.66917","1.33","4.51","12"
"234","2006-09-04","4.29917","3.82","4.74","12"
"234","2006-09-05","3.97667","3.37","4.51","12"
"234","2006-09-06","4.53167","3.37","5.66","12"
"234","2006-09-07","5.50833","4.74","6.36","12"
"234","2006-09-08","5.545","5.2","6.12","12"
"234","2006-09-09","4.7975","4.05","5.66","12"
"234","2006-09-10","5.23833","4.51","6.12","12"
"234","2006-09-11","5.21917","4.74","5.66","12"
"234","2006-09-12","4.54833","3.82","5.2","12"
"234","2006-09-13","3.91917","3.37","4.51","12"
"234","2006-09-14","3.84417","3.37","4.51","12"
"234","2006-09-15","3.97583","3.6","4.28","12"
"234","2006-09-16","3.18083","2.69","3.6","12"
"234","2006-09-17","2.66833","2.46","3.14","12"
"234","2006-09-18","2.25","1.78","2.69","12"
"234","2006-09-19","1.83583","1.33","2.46","12"
"234","2006-09-20","1.44083","0.88","2","12"
"234","2006-09-21","1.34909","0.66","2","11"
"234","2006-09-22","1.49833","0.66","2.46","12"
"234","2006-09-23","3.19917","2.46","4.28","12"
"234","2006-09-24","3.71083","3.37","4.05","12"
"234","2006-09-25","2.83583","2","3.37","12"
"234","2006-09-26","1.515","1.1","2","12"
"234","2006-09-27","0.77083","0.44","1.33","12"
"234","2006-09-28","0.71583","0.21","1.33","12"
"234","2006-09-29","1.42083","0.88","2.23","12"
"234","2006-09-30","2.25083","1.78","3.14","12"
"234","2006-10-01","2.99083","2.46","3.6","12"
"234","2006-10-02","3.255","2.91","3.6","12"
"234","2006-10-03","2.93333","2","3.6","12"
"234","2006-10-04","0.865","0.44","1.78","12"
"234","2006-10-05","-0.26667","-0.67","0.21","12"
"234","2006-10-06","-0.5775","-1.12","0","12"
"234","2006-10-07","0","0","0","12"
"124","2009-09-25","5.94333","4.05","8.73","12"
"124","2009-09-26","4.82167","3.37","7.06","12"
"124","2009-09-27","4.76333","3.37","7.06","12"
"124","2009-09-28","4.1625","2.23","8.25","12"
"124","2009-09-29","4.35833","1.78","8.73","12"
"124","2009-09-30","4.64583","2.46","8.97","12"
"124","2009-10-01","4.21417","2","7.3","12"
"124","2009-10-02","1.59917","0","4.28","12"
"124","2009-10-03","0.86","-1.34","4.51","12"
"124","2009-10-04","1.75083","0","4.97","12"
"124","2009-10-05","5.04417","1.55","9.45","12"
"124","2009-10-06","6.21333","4.74","8.73","12"
"124","2009-10-07","6.0775","4.51","8.25","12"
"124","2009-10-08","5.6825","4.74","6.82","12"
"124","2009-10-09","4.28167","2.91","5.89","12"
"124","2009-10-10","2.78333","0.88","3.6","12"
"124","2009-10-11","-0.19083","-1.34","1.1","12"
"124","2009-10-12","-0.4675","-1.56","0.44","12"
"124","2009-10-13","-0.76167","-0.89","-0.67","12"
"124","2009-10-14","-1.15417","-1.34","-0.89","12"
"124","2009-10-15","-1.6375","-2.01","-1.34","12"
"124","2009-10-16","-1.86083","-2.01","-1.56","12"
"124","2009-10-17","-1.48667","-1.56","-1.34","12"
"124","2009-10-18","-1.50667","-1.79","-1.34","12"
"124","2009-10-19","-1.79","-1.79","-1.79","12"
"124","2009-10-20","-1.75167","-1.79","-1.56","12"
"124","2009-10-21","-1.69333","-2.01","-1.56","12"
"124","2009-10-22","-1.11667","-1.56","-0.89","12"
"124","2009-10-23","-0.835","-0.89","-0.67","12"
"124","2009-10-24","-0.78","-0.89","-0.67","12"
"124","2009-10-25","-0.68833","-0.89","-0.45","12"
"124","2009-10-26","-0.26667","-0.45","-0.23","12"
"124","2009-10-27","-0.615","-0.67","-0.45","12"
"124","2009-10-28","-0.78","-0.89","-0.67","12"
"124","2009-10-29","-0.67","-0.67","-0.67","12"
"124","2009-10-30","-0.76167","-0.89","-0.67","12"
"124","2009-10-31","-0.96667","-1.12","-0.89","12"
"124","2009-11-01","-0.89","-0.89","-0.89","12"
"124","2009-11-02","-0.34","-0.89","-0.23","12"
"124","2009-11-03","-0.23","-0.23","-0.23","12"
"234","2006-10-08","-0.32","-0.67","0","12"
"124","2009-11-04","-0.23","-0.23","-0.23","12"
"124","2009-11-05","-0.23","-0.23","-0.23","12"
"124","2009-11-06","-0.23","-0.23","-0.23","12"
"124","2009-11-07","-0.23","-0.23","-0.23","12"
"124","2009-11-08","-0.23","-0.23","-0.23","12"
"124","2009-11-09","-0.37667","-0.45","-0.23","12"
"124","2009-11-10","-0.45","-0.45","-0.45","12"
"124","2009-11-11","-0.45","-0.45","-0.45","12"
"124","2009-11-12","-0.45","-0.45","-0.45","12"
"124","2009-11-13","-0.45","-0.45","-0.45","12"
"124","2009-11-14","-0.45","-0.45","-0.45","12"
"124","2009-11-15","-0.45","-0.45","-0.45","12"
"124","2009-11-16","-0.32167","-0.45","-0.23","12"
"124","2009-11-17","-0.23","-0.23","-0.23","12"
"124","2009-11-18","-0.23","-0.23","-0.23","12"
"124","2009-11-19","-0.23","-0.23","-0.23","12"
"124","2009-11-20","-0.23","-0.23","-0.23","12"
"124","2009-11-21","-0.23","-0.23","-0.23","12"
"124","2009-11-22","-0.23","-0.23","-0.23","12"
"124","2009-11-23","-0.23","-0.23","-0.23","12"
"124","2009-11-24","-0.23","-0.23","-0.23","12"
"124","2009-11-25","-0.23","-0.23","-0.23","12"
"124","2009-11-26","-0.23","-0.23","-0.23","12"
"124","2009-11-27","-0.23","-0.23","-0.23","12"
"124","2009-11-28","-0.23","-0.23","-0.23","12"
"124","2009-11-29","-0.23","-0.23","-0.23","12"
"124","2009-11-30","-0.23","-0.23","-0.23","12"
"124","2009-12-01","-0.23","-0.23","-0.23","12"
"124","2009-12-02","-0.23","-0.23","-0.23","12"
"124","2009-12-03","-0.23","-0.23","-0.23","12"
"124","2009-12-04","-0.23","-0.23","-0.23","12"
"124","2009-12-05","-0.23","-0.23","-0.23","12"
"124","2009-12-06","-0.23","-0.23","-0.23","12"
"124","2009-12-07","-0.23","-0.23","-0.23","12"
"124","2009-12-08","-0.23","-0.23","-0.23","12"
"124","2009-12-09","-0.23","-0.23","-0.23","12"
"124","2009-12-10","-0.23","-0.23","-0.23","12"
"124","2009-12-11","-0.23","-0.23","-0.23","12"
"124","2009-12-12","-0.23","-0.23","-0.23","12"
"124","2009-12-13","-0.34","-0.45","-0.23","12"
"124","2009-12-14","-0.45","-0.45","-0.45","12"
"124","2009-12-15","-0.45","-0.45","-0.45","12"
"124","2009-12-16","-0.57833","-0.67","-0.45","12"
"124","2009-12-17","-0.74333","-0.89","-0.67","12"
"124","2009-12-18","-0.96667","-1.12","-0.89","12"
"124","2009-12-19","-1.12","-1.12","-1.12","12"
"124","2009-12-20","-1.12","-1.12","-1.12","12"
"124","2009-12-21","-1.15667","-1.34","-1.12","12"
"124","2009-12-22","-1.12","-1.12","-1.12","12"
"124","2009-12-23","-1.12","-1.12","-1.12","12"
"124","2009-12-24","-1.12","-1.12","-1.12","12"
"124","2009-12-25","-0.89","-0.89","-0.89","12"
"124","2009-12-26","-0.81667","-0.89","-0.67","12"
"124","2009-12-27","-0.67","-0.67","-0.67","12"
"124","2009-12-28","-0.87167","-0.89","-0.67","12"
"124","2009-12-29","-0.89","-0.89","-0.89","12"
"124","2009-12-30","-0.89","-0.89","-0.89","12"
"124","2009-12-31","-0.87167","-0.89","-0.67","12"
"124","2010-01-01","-0.67","-0.67","-0.67","12"
"124","2010-01-02","-0.67","-0.67","-0.67","12"
"124","2010-01-03","-0.67","-0.67","-0.67","12"
"124","2010-01-04","-0.67","-0.67","-0.67","12"
"124","2010-01-05","-0.67","-0.67","-0.67","12"
"124","2010-01-06","-0.67","-0.67","-0.67","12"
"124","2010-01-07","-0.67","-0.67","-0.67","12"
"124","2010-01-08","-0.67","-0.67","-0.67","12"
"124","2010-01-09","-0.67","-0.67","-0.67","12"
"124","2010-01-10","-0.67","-0.67","-0.67","12"
"124","2010-01-11","-0.76167","-0.89","-0.67","12"
"124","2010-01-12","-0.89","-0.89","-0.89","12"
"124","2010-01-13","-0.89","-0.89","-0.89","12"
"124","2010-01-14","-0.89","-0.89","-0.89","12"
"124","2010-01-15","-0.96667","-1.12","-0.89","12"
"124","2010-01-16","-1.12","-1.12","-1.12","12"
"124","2010-01-17","-1.12","-1.12","-1.12","12"
"124","2010-01-18","-1.12","-1.12","-1.12","12"
"124","2010-01-19","-1.12","-1.12","-1.12","12"
"124","2010-01-20","-1.12","-1.12","-1.12","12"
"124","2010-01-21","-1.12","-1.12","-1.12","12"
"124","2010-01-22","-1.12","-1.12","-1.12","12"
"124","2010-01-23","-1.12","-1.12","-1.12","12"
"124","2010-01-24","-1.12","-1.12","-1.12","12"
"124","2010-01-25","-1.12","-1.12","-1.12","12"
"124","2010-01-26","-1.12","-1.12","-1.12","12"
"124","2010-01-27","-1.12","-1.12","-1.12","12"
"124","2010-01-28","-1.12","-1.12","-1.12","12"
"124","2010-01-29","-1.12","-1.12","-1.12","12"
"124","2010-01-30","-1.12","-1.12","-1.12","12"
"124","2010-01-31","-1.12","-1.12","-1.12","12"
"124","2010-02-01","-1.12","-1.12","-1.12","12"
"124","2010-02-02","-1.04333","-1.12","-0.89","12"
"124","2010-02-03","-0.89","-0.89","-0.89","12"
"124","2010-02-04","-0.89","-0.89","-0.89","12"
"124","2010-02-05","-0.92833","-1.12","-0.89","12"
"124","2010-02-06","-0.89","-0.89","-0.89","12"
"124","2010-02-07","-0.89","-0.89","-0.89","12"
"124","2010-02-08","-0.89","-0.89","-0.89","12"
"124","2010-02-09","-0.89","-0.89","-0.89","12"
"124","2010-02-10","-0.89","-0.89","-0.89","12"
"124","2010-02-11","-1.02417","-1.12","-0.89","12"
"124","2010-02-12","-1.12","-1.12","-1.12","12"
"124","2010-02-13","-1.12","-1.12","-1.12","12"
"124","2010-02-14","-1.19333","-1.34","-1.12","12"
"124","2010-02-15","-1.34","-1.34","-1.34","12"
"124","2010-02-16","-1.34","-1.34","-1.34","12"
"124","2010-02-17","-1.505","-1.56","-1.34","12"
"124","2010-02-18","-1.56","-1.56","-1.56","12"
"124","2010-02-19","-1.56","-1.56","-1.56","12"
"124","2010-02-20","-1.56","-1.56","-1.56","12"
"124","2010-02-21","-1.56","-1.56","-1.56","12"
"124","2010-02-22","-1.56","-1.56","-1.56","12"
"124","2010-02-23","-1.56","-1.56","-1.56","12"
"124","2010-02-24","-1.56","-1.56","-1.56","12"
"124","2010-02-25","-1.56","-1.56","-1.56","12"
"124","2010-02-26","-1.43167","-1.56","-1.34","12"
"124","2010-02-27","-1.37667","-1.56","-1.34","12"
"124","2010-02-28","-1.52333","-1.56","-1.34","12"
"124","2010-03-01","-1.34","-1.34","-1.34","12"
"124","2010-03-02","-1.34","-1.34","-1.34","12"
"124","2010-03-03","-1.37667","-1.56","-1.34","12"
"124","2010-03-04","-1.395","-1.56","-1.34","12"
"124","2010-03-05","-1.56","-1.56","-1.56","12"
"124","2010-03-06","-1.56","-1.56","-1.56","12"
"124","2010-03-07","-1.79","-1.79","-1.79","12"
"124","2010-03-08","-2.02833","-2.23","-1.79","12"
"124","2010-03-09","-2.26667","-2.45","-2.23","12"
"124","2010-03-10","-2.5075","-2.68","-2.45","12"
"124","2010-03-11","-2.68","-2.68","-2.68","12"
"124","2010-03-12","-2.64167","-2.68","-2.45","12"
"124","2010-03-13","-2.45","-2.45","-2.45","12"
"124","2010-03-14","-2.45","-2.45","-2.45","12"
"124","2010-03-15","-2.45","-2.45","-2.45","12"
"124","2010-03-16","-2.43167","-2.45","-2.23","12"
"124","2010-03-17","-2.23","-2.23","-2.23","12"
"124","2010-03-18","-2.21167","-2.23","-2.01","12"
"124","2010-03-19","-2.01","-2.01","-2.01","12"
"124","2010-03-20","-1.97333","-2.01","-1.79","12"
"124","2010-03-21","-1.3775","-1.79","-1.12","12"
"124","2010-03-22","-0.96667","-1.12","-0.89","12"
"124","2010-03-23","-0.68833","-0.89","-0.67","12"
"124","2010-03-24","-0.52333","-0.67","-0.45","12"
"124","2010-03-25","-0.45","-0.45","-0.45","12"
"124","2010-03-26","-0.45","-0.45","-0.45","12"
"124","2010-03-27","-0.45","-0.45","-0.45","12"
"124","2010-03-28","-0.45","-0.45","-0.45","12"
"124","2010-03-29","-0.45","-0.45","-0.45","12"
"124","2010-03-30","-0.45","-0.45","-0.45","12"
"124","2010-03-31","-0.45","-0.45","-0.45","12"
"124","2010-04-01","-0.45","-0.45","-0.45","12"
"124","2010-04-02","-0.46833","-0.67","-0.45","12"
"124","2010-04-03","-0.65167","-0.67","-0.45","12"
"124","2010-04-04","-0.67","-0.67","-0.67","12"
"124","2010-04-05","-0.67","-0.67","-0.67","12"
"124","2010-04-06","-0.67","-0.67","-0.67","12"
"124","2010-04-07","-0.67","-0.67","-0.67","12"
"124","2010-04-08","-0.67","-0.67","-0.67","12"
"124","2010-04-09","-0.67","-0.67","-0.67","12"
"124","2010-04-10","-0.67","-0.67","-0.67","12"
"124","2010-04-11","-0.67","-0.67","-0.67","12"
"124","2010-04-12","-0.67","-0.67","-0.67","12"
"124","2010-04-13","-0.67","-0.67","-0.67","12"
"124","2010-04-14","-0.67","-0.67","-0.67","12"
"124","2010-04-15","-0.67","-0.67","-0.67","12"
"124","2010-04-16","-0.67","-0.67","-0.67","12"
"124","2010-04-17","-0.68833","-0.89","-0.67","12"
"124","2010-04-18","-0.67","-0.67","-0.67","12"
"124","2010-04-19","-0.67","-0.67","-0.67","12"
"124","2010-04-20","-0.67","-0.67","-0.67","12"
"124","2010-04-21","-0.67","-0.67","-0.67","12"
"124","2010-04-22","-0.67","-0.67","-0.67","12"
"124","2010-04-23","-0.57833","-0.67","-0.45","12"
"124","2010-04-24","-0.23","-0.23","-0.23","12"
"124","2010-04-25","-0.23","-0.23","-0.23","12"
"124","2010-04-26","-0.23","-0.23","-0.23","12"
"124","2010-04-27","-0.13417","-0.23","0","12"
"124","2010-04-28","-0.01917","-0.23","0","12"
"124","2010-04-29","0","0","0","12"
"124","2010-04-30","0","0","0","12"
"124","2010-05-01","0","0","0","12"
"124","2010-05-02","0","0","0","12"
"124","2010-05-03","0","0","0","12"
"124","2010-05-04","0","0","0","12"
"124","2010-05-05","-0.01917","-0.23","0","12"
"124","2010-05-06","0","0","0","12"
"124","2010-05-07","-0.01917","-0.23","0","12"
"124","2010-05-08","-0.0575","-0.23","0","12"
"124","2010-05-09","-0.01917","-0.23","0","12"
"124","2010-05-10","-0.01917","-0.23","0","12"
"124","2010-05-11","-0.07667","-0.23","0","12"
"124","2010-05-12","-0.01917","-0.23","0","12"
"124","2010-05-13","-0.07667","-0.23","0","12"
"124","2010-05-14","0","0","0","12"
"124","2010-05-15","-0.01917","-0.23","0","12"
"124","2010-05-16","-0.01917","-0.23","0","12"
"124","2010-05-17","0","0","0","12"
"124","2010-05-18","-0.01917","-0.23","0","12"
"124","2010-05-19","-0.03833","-0.23","0","12"
"124","2010-05-20","-0.03833","-0.23","0","12"
"124","2010-05-21","0","0","0","12"
"124","2010-05-22","0","0","0","12"
"124","2010-05-23","0","0","0","12"
"124","2010-05-24","0","0","0","12"
"124","2010-05-25","0","0","0","12"
"124","2010-05-26","0","0","0","12"
"124","2010-05-27","0","0","0","12"
"124","2010-05-28","0","0","0","12"
"124","2010-05-29","0","0","0","12"
"124","2010-05-30","0","0","0","12"
"124","2010-05-31","-0.01917","-0.23","0","12"
"124","2010-06-01","0","0","0","12"
"124","2010-06-02","-0.01917","-0.23","0","12"
"124","2010-06-03","0","0","0","12"
"124","2010-06-04","-0.03833","-0.23","0","12"
"124","2010-06-05","0","0","0","12"
"124","2010-06-06","0","0","0","12"
"124","2010-06-07","0.68583","0","2.46","12"
"124","2010-06-08","3.7475","1.1","8.49","12"
"124","2010-06-09","5.02667","2.69","8.25","12"
"124","2010-06-10","7.92583","4.05","12.94","12"
"124","2010-06-11","10.25833","5.66","19.14","12"
"124","2010-06-12","6.91333","5.43","8.97","12"
"124","2010-06-13","5.86583","4.28","8.25","12"
"124","2010-06-14","5.06333","2.69","8.73","12"
"124","2010-06-15","6.68917","3.6","10.42","12"
"124","2010-06-16","6.3875","4.97","8.73","12"
"124","2010-06-17","4.07667","2.46","6.59","12"
"124","2010-06-18","2.89583","1.55","4.74","12"
"124","2010-06-19","1.20167","-1.34","2.23","12"
"124","2010-06-20","-1.3225","-2.23","-0.45","12"
"124","2010-06-21","-0.46833","-0.67","-0.23","12"
"124","2010-06-22","-0.1725","-0.23","0","12"
"124","2010-06-23","1.57917","-0.23","7.06","12"
"124","2010-06-24","5.38917","0","15.26","12"
"124","2010-06-25","7.22833","2.69","14.22","12"
"124","2010-06-26","8.14833","3.82","14.22","12"
"124","2010-06-27","9.40667","4.97","16.07","12"
"124","2010-06-28","9.975","6.36","15.26","12"
"124","2010-06-29","9.12333","6.59","14.22","12"
"124","2010-06-30","8.8025","4.97","15.26","12"
"124","2010-07-01","9.975","7.06","13.45","12"
"124","2010-07-02","10.415","7.06","14.48","12"
"124","2010-07-03","10.29083","7.3","12.94","12"
"124","2010-07-04","9.635","7.77","13.45","12"
"124","2010-07-05","9.42167","6.12","13.96","12"
"124","2010-07-06","9.335","6.12","13.71","12"
"124","2010-07-07","10.66083","4.97","19.42","12"
"124","2010-07-08","13.08","8.73","19.42","12"
"124","2010-07-09","13.9775","8.97","20.59","12"
"124","2010-07-10","13.5275","10.92","17.71","12"
"124","2010-07-11","12.28417","8.73","16.07","12"
"124","2010-07-12","12.20667","8.73","17.99","12"
"124","2010-07-13","11.4725","7.54","16.61","12"
"124","2010-07-14","13.26333","8.97","19.71","12"
"124","2010-07-15","13.67","10.18","17.99","12"
"124","2010-07-16","12.75917","9.7","17.44","12"
"124","2010-07-17","10.535","7.06","13.45","12"
"124","2010-07-18","7.54417","3.6","13.71","12"
"124","2010-07-19","10.73","5.66","18.85","12"
"124","2010-07-20","12.29583","8.25","19.71","12"
"124","2010-07-21","12.46333","9.21","15.8","12"
"124","2010-07-22","11.46083","8.73","15.8","12"
"124","2010-07-23","7.18333","2.46","8.97","12"
"124","2010-07-24","0.99417","0.21","2","12"
"124","2010-07-25","2.435","0","5.43","12"
"124","2010-07-26","3.395","1.33","6.36","12"
"124","2010-07-27","4.94083","2","9.45","12"
"124","2010-07-28","5.4575","2.69","9.7","12"
"124","2010-07-29","3.95917","1.78","5.43","12"
"124","2010-07-30","3.6625","0.44","10.67","12"
"124","2010-07-31","6.8625","1.55","15.53","12"
"124","2010-08-01","10.29333","6.36","16.88","12"
"124","2010-08-02","8.585","6.59","11.67","12"
"124","2010-08-03","5.495","4.05","8.01","12"
"124","2010-08-04","5.6075","2.23","11.17","12"
"124","2010-08-05","2.77","0.21","5.66","12"
"124","2010-08-06","1.2475","0","5.2","12"
"124","2010-08-07","4.90667","-0.45","14.22","12"
"124","2010-08-08","8.31917","5.2","14.22","12"
"124","2010-08-09","8.50917","3.82","16.61","12"
"124","2010-08-10","9.715","6.59","14.48","12"
"124","2010-08-11","9.97083","7.06","13.71","12"
"124","2010-08-12","7.32333","5.2","9.21","12"
"124","2010-08-13","6.03917","4.28","8.49","12"
"124","2010-08-14","4.97083","4.05","6.59","12"
"124","2010-08-15","2.3875","0.44","5.43","12"
"124","2010-08-16","1.03167","0.21","2.23","12"
"124","2010-08-17","5.015","1.33","10.18","12"
"124","2010-08-18","6.155","4.28","8.97","12"
"124","2010-08-19","8.38583","4.97","13.71","12"
"124","2010-08-20","8.9025","6.82","11.41","12"
"124","2010-08-21","9.83917","5.89","17.16","12"
"124","2010-08-22","11.72333","7.77","18.27","12"
"124","2010-08-23","10.82917","8.97","12.94","12"
"124","2010-08-24","8.9675","6.82","12.42","12"
"124","2010-08-25","9.04","3.82","17.99","12"
"124","2010-08-26","12.67333","8.01","20.3","12"
"124","2010-08-27","9.44583","7.06","12.42","12"
"124","2010-08-28","4.09917","0.66","6.59","12"
"124","2010-08-29","1.3275","-1.12","4.74","12"
"124","2010-08-30","-0.13417","-0.67","1.78","12"
"124","2010-08-31","-0.375","-0.67","0","12"
"124","2010-09-01","0.18167","0","1.1","12"
"124","2010-09-02","1.94833","0","5.43","12"
"124","2010-09-03","4.30667","0.66","10.42","12"
"124","2010-09-04","4.8175","2","8.73","12"
"124","2010-09-05","4.92333","2","9.7","12"
"124","2010-09-06","7.01333","3.82","10.21","12"
"124","2010-09-07","5.93667","5.22","7.09","12"
"124","2010-09-08","4.76083","3.61","6.15","12"
"124","2010-09-09","2.40917","0.23","5.68","12"
"124","2010-09-10","2.67083","1.12","4.99","12"
"124","2010-09-11","4.0525","0.45","8.76","12"
"124","2010-09-12","5.54667","3.39","9","12"
"124","2010-09-13","1.77833","0.67","3.39","12"
"124","2010-09-14","2.62333","-0.44","7.33","12"
"124","2010-09-15","5.18083","2.7","8.52","12"
"124","2010-09-16","4.66917","3.61","7.56","12"
"124","2010-09-17","4.72417","3.61","6.61","12"
"124","2010-09-18","2.67583","0.23","5.45","12"
"124","2010-09-19","1.58667","-1.33","4.99","12"
"124","2010-09-20","3.2525","0.67","7.33","12"
"124","2010-09-21","3.76833","0.67","7.8","12"
"124","2010-09-22","4.9375","2.25","8.76","12"
"124","2010-09-23","5.22167","2.7","8.76","12"
"124","2010-09-24","3.35083","0.89","4.99","12"
"124","2010-09-25","0.13667","-0.21","0.67","12"
"124","2010-09-26","0.09583","0","0.23","12"
"124","2010-09-27","-0.105","-0.21","0","12"
"124","2010-09-28","-0.1225","-0.21","0","12"
"124","2010-09-29","-0.14","-0.21","0","12"
"124","2010-09-30","0","0","0","12"
"124","2010-10-01","0","0","0","12"
"124","2010-10-02","0","0","0","12"
"124","2010-10-03","0.115","0","0.23","12"
"124","2010-10-04","1.07","0.23","2.48","12"
"124","2010-10-05","2.9125","2.02","4.53","12"
"124","2010-10-06","2.87583","1.57","5.22","12"
"124","2010-10-07","3.23667","1.57","5.22","12"
"124","2010-10-08","4.72417","3.39","6.15","12"
"124","2010-10-09","4.0925","2.93","5.45","12"
"124","2010-10-10","3.2","1.57","5.45","12"
"124","2010-10-11","1.64667","0.23","2.93","12"
"124","2010-10-12","-0.255","-1.33","0.45","12"
"124","2010-10-13","-0.0125","-0.88","1.34","12"
"124","2010-10-14","-0.62083","-1.33","0.23","12"
"124","2010-10-15","-1.01167","-2.22","-0.44","12"
"124","2010-10-16","-2.57083","-3.55","-1.55","12"
"124","2010-10-17","-2.90583","-3.11","-2.66","12"
"124","2010-10-18","-2.98","-3.11","-2.66","12"
"124","2010-10-19","-2.605","-2.66","-2.44","12"
"124","2010-10-20","-2.165","-2.22","-2","12"
"124","2010-10-21","-1.92333","-2","-1.77","12"
"124","2010-10-22","-2.25667","-2.44","-2","12"
"124","2010-10-23","-2.165","-2.22","-2","12"
"124","2010-10-24","-1.71667","-2","-1.55","12"
"124","2010-10-25","-1.34833","-1.55","-1.33","12"
"124","2010-10-26","-1.31083","-1.33","-1.1","12"
"124","2010-10-27","-1.1","-1.1","-1.1","12"
"124","2010-10-28","-1.1","-1.1","-1.1","12"
"124","2010-10-29","-1.1","-1.1","-1.1","12"
"124","2010-10-30","-1.29167","-1.33","-1.1","12"
"124","2010-10-31","-1.33","-1.33","-1.33","12"
"124","2010-11-01","-1.17667","-1.33","-1.1","12"
"124","2010-11-02","-0.95333","-1.1","-0.88","12"
"124","2010-11-03","-0.88","-0.88","-0.88","12"
"124","2010-11-04","-0.88","-0.88","-0.88","12"
"124","2010-11-05","-0.88","-0.88","-0.88","12"
"124","2010-11-06","-0.88","-0.88","-0.88","12"
"124","2010-11-07","-1.02667","-1.1","-0.88","12"
"124","2010-11-08","-1.13833","-1.33","-1.1","12"
"124","2010-11-09","-1.33","-1.33","-1.33","12"
"124","2010-11-10","-1.33","-1.33","-1.33","12"
"124","2010-11-11","-1.33","-1.33","-1.33","12"
"124","2010-11-12","-1.29167","-1.33","-1.1","12"
"124","2010-11-13","-0.73333","-1.1","-0.44","12"
"124","2010-11-14","-0.44","-0.44","-0.44","12"
"124","2010-11-15","-0.44","-0.44","-0.44","12"
"124","2010-11-16","-0.44","-0.44","-0.44","12"
"124","2010-11-17","-0.56833","-0.66","-0.44","12"
"124","2010-11-18","-0.86167","-0.88","-0.66","12"
"124","2010-11-19","-1.045","-1.1","-0.88","12"
"124","2010-11-20","-1.23417","-1.33","-1.1","12"
"124","2010-11-21","-1.33","-1.33","-1.33","12"
"124","2010-11-22","-1.33","-1.33","-1.33","12"
"124","2010-11-23","-1.33","-1.33","-1.33","12"
"124","2010-11-24","-1.215","-1.33","-1.1","12"
"124","2010-11-25","-1.13833","-1.33","-1.1","12"
"124","2010-11-26","-1.29167","-1.33","-1.1","12"
"124","2010-11-27","-1.40333","-1.55","-1.33","12"
"124","2010-11-28","-1.75167","-1.77","-1.55","12"
"124","2010-11-29","-1.90417","-2","-1.77","12"
"124","2010-11-30","-2.55333","-2.89","-2.22","12"
"124","2010-12-01","-3","-3.11","-2.89","12"
"124","2010-12-02","-2.85167","-2.89","-2.66","12"
"124","2010-12-03","-3.01833","-3.11","-2.89","12"
"124","2010-12-04","-3.26","-3.55","-3.11","12"
"124","2010-12-05","-3.82917","-4","-3.55","12"
"124","2010-12-06","-3.44167","-3.77","-3.11","12"
"124","2010-12-07","-2.7925","-3.11","-2.66","12"
"124","2010-12-08","-2.34833","-2.44","-2.22","12"
"124","2010-12-09","-2.01583","-2.22","-1.77","12"
"124","2010-12-10","-1.64167","-1.77","-1.55","12"
"124","2010-12-11","-1.55","-1.55","-1.55","12"
"124","2010-12-12","-1.55","-1.55","-1.55","12"
"124","2010-12-13","-1.36667","-1.55","-1.33","12"
"124","2010-12-14","-1.36667","-1.55","-1.33","12"
"124","2010-12-15","-1.53167","-1.55","-1.33","12"
"124","2010-12-16","-1.715","-1.77","-1.55","12"
"124","2010-12-17","-1.98083","-2","-1.77","12"
"124","2010-12-18","-2.055","-2.22","-2","12"
"124","2010-12-19","-2.22","-2.22","-2.22","12"
"124","2010-12-20","-2.22","-2.22","-2.22","12"
"124","2010-12-21","-2.25667","-2.44","-2.22","12"
"124","2010-12-22","-2.44","-2.44","-2.44","12"
"124","2010-12-23","-2.275","-2.44","-2.22","12"
"124","2010-12-24","-2.07333","-2.22","-2","12"
"124","2010-12-25","-1.78917","-2","-1.77","12"
"124","2010-12-26","-1.86583","-2","-1.77","12"
"124","2010-12-27","-2.165","-2.44","-2","12"
"124","2010-12-28","-2.44","-2.44","-2.44","12"
"124","2010-12-29","-2.36667","-2.44","-2.22","12"
"124","2010-12-30","-2.22","-2.22","-2.22","12"
"124","2010-12-31","-2.22","-2.22","-2.22","12"
"124","2011-01-01","-2.36667","-2.44","-2.22","12"
"124","2011-01-02","-2.51333","-2.66","-2.44","12"
"124","2011-01-03","-2.73667","-2.89","-2.66","12"
"124","2011-01-04","-3.03833","-3.34","-2.89","12"
"124","2011-01-05","-3.3925","-3.55","-3.34","12"
"124","2011-01-06","-3.4975","-3.55","-3.34","12"
"124","2011-01-07","-3.26333","-3.34","-3.11","12"
"124","2011-01-08","-3.01833","-3.11","-2.89","12"
"124","2011-01-09","-2.73667","-2.89","-2.66","12"
"124","2011-01-10","-2.51333","-2.66","-2.44","12"
"124","2011-01-11","-2.44","-2.44","-2.44","12"
"124","2011-01-12","-2.22","-2.22","-2.22","12"
"124","2011-01-13","-2.20167","-2.22","-2","12"
"124","2011-01-14","-2","-2","-2","12"
"124","2011-01-15","-1.92333","-2","-1.77","12"
"124","2011-01-16","-1.80833","-2","-1.77","12"
"124","2011-01-17","-1.77","-1.77","-1.77","12"
"124","2011-01-18","-1.77","-1.77","-1.77","12"
"124","2011-01-19","-1.77","-1.77","-1.77","12"
"124","2011-01-20","-1.77","-1.77","-1.77","12"
"124","2011-01-21","-1.77","-1.77","-1.77","12"
"124","2011-01-22","-1.77","-1.77","-1.77","12"
"124","2011-01-23","-1.77","-1.77","-1.77","12"
"124","2011-01-24","-1.77","-1.77","-1.77","12"
"124","2011-01-25","-1.80833","-2","-1.77","12"
"124","2011-01-26","-2","-2","-2","12"
"124","2011-01-27","-2.03667","-2.22","-2","12"
"124","2011-01-28","-2.22","-2.22","-2.22","12"
"124","2011-01-29","-2.22","-2.22","-2.22","12"
"124","2011-01-30","-2.22","-2.22","-2.22","12"
"124","2011-01-31","-2.22","-2.22","-2.22","12"
"124","2011-02-01","-2.22","-2.22","-2.22","12"
"124","2011-02-02","-2.22","-2.22","-2.22","12"
"124","2011-02-03","-2.22","-2.22","-2.22","12"
"124","2011-02-04","-2.22","-2.22","-2.22","12"
"124","2011-02-05","-2.22","-2.22","-2.22","12"
"124","2011-02-06","-2.22","-2.22","-2.22","12"
"124","2011-02-07","-2.25667","-2.44","-2.22","12"
"124","2011-02-08","-2.29333","-2.44","-2.22","12"
"124","2011-02-09","-2.22","-2.22","-2.22","12"
"124","2011-02-10","-2.22","-2.22","-2.22","12"
"124","2011-02-11","-2.22","-2.22","-2.22","12"
"124","2011-02-12","-2.22","-2.22","-2.22","12"
"124","2011-02-13","-2.34833","-2.44","-2.22","12"
"124","2011-02-14","-2.44","-2.44","-2.44","12"
"124","2011-02-15","-2.44","-2.44","-2.44","12"
"124","2011-02-16","-2.44","-2.44","-2.44","12"
"124","2011-02-17","-2.29333","-2.44","-2.22","12"
"124","2011-02-18","-2.22","-2.22","-2.22","12"
"124","2011-02-19","-2.22","-2.22","-2.22","12"
"124","2011-02-20","-2.22","-2.22","-2.22","12"
"124","2011-02-21","-2.22","-2.22","-2.22","12"
"124","2011-02-22","-2.22","-2.22","-2.22","12"
"124","2011-02-23","-2.03667","-2.22","-2","12"
"124","2011-02-24","-2","-2","-2","12"
"124","2011-02-25","-2","-2","-2","12"
"124","2011-02-26","-2","-2","-2","12"
"124","2011-02-27","-2","-2","-2","12"
"124","2011-02-28","-1.885","-2","-1.77","12"
"124","2011-03-01","-1.77","-1.77","-1.77","12"
"124","2011-03-02","-1.77","-1.77","-1.77","12"
"124","2011-03-03","-1.77","-1.77","-1.77","12"
"124","2011-03-04","-1.77","-1.77","-1.77","12"
"124","2011-03-05","-1.77","-1.77","-1.77","12"
"124","2011-03-06","-1.77","-1.77","-1.77","12"
"124","2011-03-07","-1.77","-1.77","-1.77","12"
"124","2011-03-08","-1.77","-1.77","-1.77","12"
"124","2011-03-09","-1.77","-1.77","-1.77","12"
"124","2011-03-10","-1.77","-1.77","-1.77","12"
"124","2011-03-11","-1.77","-1.77","-1.77","12"
"124","2011-03-12","-1.98083","-2","-1.77","12"
"124","2011-03-13","-2.20167","-2.22","-2","12"
"124","2011-03-14","-2.22","-2.22","-2.22","12"
"124","2011-03-15","-2.22","-2.22","-2.22","12"
"124","2011-03-16","-2.22","-2.22","-2.22","12"
"124","2011-03-17","-2.07333","-2.22","-2","12"
"124","2011-03-18","-2","-2","-2","12"
"124","2011-03-19","-1.98083","-2","-1.77","12"
"124","2011-03-20","-1.77","-1.77","-1.77","12"
"124","2011-03-21","-1.67833","-1.77","-1.55","12"
"124","2011-03-22","-1.77","-1.77","-1.77","12"
"124","2011-03-23","-1.77","-1.77","-1.77","12"
"124","2011-03-24","-1.77","-1.77","-1.77","12"
"124","2011-03-25","-1.77","-1.77","-1.77","12"
"124","2011-03-26","-1.77","-1.77","-1.77","12"
"124","2011-03-27","-1.77","-1.77","-1.77","12"
"124","2011-03-28","-1.62333","-1.77","-1.55","12"
"124","2011-03-29","-1.55","-1.55","-1.55","12"
"124","2011-03-30","-1.55","-1.55","-1.55","12"
"124","2011-03-31","-1.55","-1.55","-1.55","12"
"124","2011-04-01","-1.55","-1.55","-1.55","12"
"124","2011-04-02","-1.55","-1.55","-1.55","12"
"124","2011-04-03","-1.385","-1.55","-1.33","12"
"124","2011-04-04","-1.33","-1.33","-1.33","12"
"124","2011-04-05","-1.215","-1.33","-1.1","12"
"124","2011-04-06","-1.045","-1.1","-0.88","12"
"124","2011-04-07","-0.75167","-0.88","-0.44","12"
"124","2011-04-08","-0.1925","-0.21","0","12"
"124","2011-04-09","0","0","0","12"
"124","2011-04-10","0","0","0","12"
"124","2011-04-11","0","0","0","12"
"124","2011-04-12","0","0","0","12"
"124","2011-04-13","0","0","0","12"
"124","2011-04-14","0","0","0","12"
"124","2011-04-15","0","0","0","12"
"124","2011-04-16","0","0","0","12"
"124","2011-04-17","0","0","0","12"
"124","2011-04-18","0","0","0","12"
"124","2011-04-19","0","0","0","12"
"124","2011-04-20","0","0","0","12"
"124","2011-04-21","0","0","0","12"
"124","2011-04-22","0","0","0","12"
"124","2011-04-23","0","0","0","12"
"124","2011-04-24","0","0","0","12"
"124","2011-04-25","0","0","0","12"
"124","2011-04-26","0","0","0","12"
"124","2011-04-27","0","0","0","12"
"124","2011-04-28","0","0","0","12"
"124","2011-04-29","0","0","0","12"
"124","2011-04-30","0","0","0","12"
"124","2011-05-01","0","0","0","12"
"124","2011-05-02","0","0","0","12"
"124","2011-05-03","0","0","0","12"
"124","2011-05-04","0","0","0","12"
"124","2011-05-05","0","0","0","12"
"124","2011-05-06","0","0","0","12"
"124","2011-05-07","0","0","0","12"
"124","2011-05-08","0","0","0","12"
"124","2011-05-09","0","0","0","12"
"124","2011-05-10","0","0","0","12"
"124","2011-05-11","0.0575","0","0.23","12"
"124","2011-05-12","0.11417","0","0.45","12"
"124","2011-05-13","0.69167","0","2.25","12"
"124","2011-05-14","0.5425","0","1.34","12"
"124","2011-05-15","-0.0525","-0.21","0","12"
"124","2011-05-16","0","0","0","12"
"124","2011-05-17","0","0","0","12"
"124","2011-05-18","0","0","0","12"
"124","2011-05-19","0.13167","0","0.67","12"
"124","2011-05-20","1.54833","-0.21","4.53","12"
"124","2011-05-21","2.49167","-0.21","6.15","12"
"124","2011-05-22","4.11833","2.02","6.61","12"
"124","2011-05-23","4.9675","0.89","10.46","12"
"124","2011-05-24","6.4725","2.48","11.2","12"
"124","2011-05-25","7.58","3.39","12.98","12"
"124","2011-05-26","7.86167","5.91","11.71","12"
"124","2011-05-27","2.6925","-0.44","4.76","12"
"124","2011-05-28","0.68917","-1.33","4.3","12"
"124","2011-05-29","4.2375","-0.66","11.2","12"
"124","2011-05-30","8.08583","4.3","12.98","12"
"124","2011-05-31","4.7475","1.57","7.09","12"
"124","2011-06-01","-0.0325","-0.21","0.45","12"
"124","2011-06-02","2.34667","0","6.38","12"
"124","2011-06-03","6.02083","2.48","10.21","12"
"124","2011-06-04","6.7575","4.07","10.21","12"
"124","2011-06-05","6.18583","3.61","8.76","12"
"124","2011-06-06","5.38583","3.39","7.56","12"
"124","2011-06-07","4.4775","2.48","6.38","12"
"124","2011-06-08","4.1125","2.93","5.68","12"
"124","2011-06-09","1.70083","0.89","2.7","12"
"124","2011-06-10","1.74083","-1.1","4.99","12"
"124","2011-06-11","2.89333","1.57","4.53","12"
"124","2011-06-12","3.955","0","8.28","12"
"124","2011-06-13","4.64583","3.39","5.91","12"
"124","2011-06-14","5.7225","2.7","10.21","12"
"124","2011-06-15","7.46833","3.84","11.71","12"
"124","2011-06-16","8.425","5.91","12.21","12"
"124","2011-06-17","7.37417","4.99","11.71","12"
"124","2011-06-18","4.99167","2.93","6.15","12"
"124","2011-06-19","3.065","0.23","7.09","12"
"124","2011-06-20","5.89667","2.7","9.73","12"
"124","2011-06-21","7.78667","4.07","12.21","12"
"124","2011-06-22","7.53417","5.91","9.73","12"
"124","2011-06-23","5.90583","4.3","8.04","12"
"124","2011-06-24","4.19083","0.89","8.28","12"
"124","2011-06-25","4.83917","0.89","9.24","12"
"124","2011-06-26","9.60583","4.07","17.5","12"
"124","2011-06-27","12.69","8.76","17.78","12"
"124","2011-06-28","13.06667","8.52","18.06","12"
"124","2011-06-29","11.46667","9.49","13.75","12"
"124","2011-06-30","7.69","5.91","10.21","12"
"124","2011-07-01","4.61917","1.79","7.33","12"
"124","2011-07-02","3.6925","-0.44","8.76","12"
"124","2011-07-03","5.41333","0.23","11.71","12"
"124","2011-07-04","8.375","4.53","12.73","12"
"124","2011-07-05","9.63083","5.22","15.05","12"
"124","2011-07-06","10.2875","6.38","14.01","12"
"124","2011-07-07","10.95667","7.56","15.32","12"
"124","2011-07-08","8.4075","5.22","11.46","12"
"124","2011-07-09","9.36917","7.09","12.21","12"
"124","2011-07-10","9.27167","5.68","13.5","12"
"124","2011-07-11","10.14","6.61","13.24","12"
"124","2011-07-12","12.13917","7.8","18.35","12"
"124","2011-07-13","7.95583","5.45","11.2","12"
"124","2011-07-14","5.1625","4.07","5.91","12"
"124","2011-07-15","5.79917","2.93","10.21","12"
"124","2011-07-16","8.29917","3.16","15.59","12"
"124","2011-07-17","6.15","4.3","7.33","12"
"124","2011-07-18","3.3725","1.12","5.45","12"
"124","2011-07-19","3.02833","1.57","4.99","12"
"124","2011-07-20","0.74667","0.23","1.34","12"
"124","2011-07-21","2.62","0","5.22","12"
"124","2011-07-22","4.18833","1.12","8.04","12"
"124","2011-07-23","3.84333","2.7","4.76","12"
"124","2011-07-24","0.73","-0.21","2.02","12"
"124","2011-07-25","1.57417","-0.88","5.22","12"
"124","2011-07-26","3.14917","0.45","5.91","12"
"124","2011-07-27","4.7475","3.16","6.85","12"
"124","2011-07-28","4.45333","3.61","5.91","12"
"124","2011-07-29","5.33083","2.48","9.73","12"
"124","2011-07-30","5.9525","3.39","8.52","12"
"124","2011-07-31","5.5025","2.48","9.73","12"
"124","2011-08-01","7.415","4.3","11.96","12"
"124","2011-08-02","10.2125","6.15","16.13","12"
"124","2011-08-03","9.89667","8.28","11.96","12"
"124","2011-08-04","8.5175","6.15","11.71","12"
"124","2011-08-05","9.60167","7.33","11.71","12"
"124","2011-08-06","8.96417","6.38","12.73","12"
"124","2011-08-07","7.87083","5.91","10.96","12"
"124","2011-08-08","4.435","3.16","5.91","12"
"124","2011-08-09","2.23083","1.12","3.84","12"
"124","2011-08-10","2.89917","-0.88","8.76","12"
"124","2011-08-11","7.02917","3.16","12.73","12"
"124","2011-08-12","8.61","5.45","11.96","12"
"124","2011-08-13","8.49667","5.45","12.47","12"
"124","2011-08-14","8.98083","6.85","12.21","12"
"124","2011-08-15","7.805","6.85","9.49","12"
"124","2011-08-16","8.04167","4.76","12.98","12"
"124","2011-08-17","10.535","6.61","15.05","12"
"124","2011-08-18","11.795","9","17.67","10"
"124","2011-08-19","11.93833","8.96","17.67","12"
"124","2011-08-20","13.12833","9.44","20.82","12"
"124","2011-08-21","13.74083","10.17","19.65","12"
"124","2011-08-22","14.67833","11.4","21.42","12"
"124","2011-08-23","13.68667","10.41","19.08","12"
"124","2011-08-24","12.5725","9.44","19.37","12"
"124","2011-08-25","11.60917","8.72","17.39","12"
"124","2011-08-26","10.1","8.24","12.65","12"
"124","2011-08-27","3.81917","1.33","7.77","12"
"124","2011-08-28","5.23167","0","13.94","12"
"124","2011-08-29","6.54167","4.74","8.72","12"
"124","2011-08-30","6.19667","3.37","10.65","12"
"124","2011-08-31","7.94417","4.28","13.68","12"
"124","2011-09-01","8.45833","5.89","11.4","12"
"124","2011-09-02","9.00583","6.59","12.65","12"
"124","2011-09-03","9.42","7.53","12.65","12"
"124","2011-09-04","8.68417","7.53","10.41","12"
"124","2011-09-05","6.05083","3.14","7.29","12"
"124","2011-09-06","4.92583","0","13.17","12"
"124","2011-09-07","6.7425","4.97","10.17","12"
"124","2011-09-08","7.445","5.2","9.93","12"
"124","2011-09-09","8.80083","6.35","14.45","12"
"124","2011-09-10","10.39667","7.53","16.84","12"
"124","2011-09-11","9.45917","6.82","14.19","12"
"124","2011-09-12","7.27583","5.66","12.4","12"
"124","2011-09-13","7.85333","4.97","14.19","12"
"124","2011-09-14","8.17667","6.35","11.64","12"
"124","2011-09-15","7.28667","4.28","13.94","12"
"124","2011-09-16","8.0375","4.74","14.19","12"
"124","2011-09-17","6.86333","5.66","8","12"
"124","2011-09-18","2.81333","-0.44","5.43","12"
"124","2011-09-19","-0.77583","-1.56","0","12"
"124","2011-09-20","0","0","0","12"
"124","2011-09-21","0.31833","0","0.89","12"
"124","2011-09-22","1.35917","0.44","2.69","12"
"124","2011-09-23","3.08167","0.89","7.53","12"
"124","2011-09-24","4.3075","2.69","6.59","12"
"124","2011-09-25","5.4375","3.83","7.77","12"
"124","2011-09-26","5.27167","2.92","8.96","12"
"124","2011-09-27","5.60417","3.14","9.2","12"
"124","2011-09-28","5.75333","3.83","9.68","12"
"124","2011-09-29","5.90583","4.28","9.2","12"
"124","2011-09-30","5.2725","2.92","8.72","12"
"124","2011-10-01","5.48","3.6","8.72","12"
"124","2011-10-02","5.21167","3.37","8.24","12"
"124","2011-10-03","4.71167","2.92","7.77","12"
"124","2011-10-04","3.33833","1.33","6.12","12"
"124","2011-10-05","3.77167","2.23","6.35","12"
"124","2011-10-06","4.05583","2.92","5.89","12"
"124","2011-10-07","0.81583","0.44","2.69","12"
"124","2011-10-08","0.3175","0.23","0.44","12"
"124","2011-10-09","0.4225","0.23","0.44","12"
"124","2011-10-10","0.335","0.23","0.44","12"
"124","2011-10-11","0.405","0.23","0.44","12"
"124","2011-10-12","0.335","0.23","0.44","12"
"124","2011-10-13","0.3175","0.23","0.44","12"
"124","2011-10-14","0.19","0","0.44","12"
"124","2011-10-15","-0.34833","-0.44","-0.22","12"
"124","2011-10-16","-0.44","-0.44","-0.44","12"
"124","2011-10-17","-0.66083","-0.89","-0.44","12"
"124","2011-10-18","-1.03667","-1.33","-0.89","12"
"124","2011-10-19","-0.8675","-1.33","-0.44","12"
"124","2011-10-20","-1.23917","-2","-0.44","12"
"124","2011-10-21","-1.185","-1.56","-0.89","12"
"124","2011-10-22","-0.89","-0.89","-0.89","12"
"124","2011-10-23","-1.07333","-1.11","-0.89","12"
"124","2011-10-24","-1.16667","-1.56","-0.89","12"
"124","2011-10-25","-0.83167","-1.11","-0.66","12"
"124","2011-10-26","-0.66","-0.66","-0.66","12"
"124","2011-10-27","-0.89","-0.89","-0.89","12"
"124","2011-10-28","-0.89","-0.89","-0.89","12"
"124","2011-10-29","-0.8325","-0.89","-0.66","12"
"124","2011-10-30","-0.66","-0.66","-0.66","12"
"124","2011-10-31","-0.66","-0.66","-0.66","12"
"124","2011-11-01","-0.87083","-0.89","-0.66","12"
"124","2011-11-02","-1.12833","-1.33","-0.89","12"
"124","2011-11-03","-1.03667","-1.11","-0.89","12"
"124","2011-11-04","-0.42167","-0.66","0","12"
"124","2011-11-05","0.03833","0","0.23","12"
"124","2011-11-06","0.07667","0","0.23","12"
"124","2011-11-07","0","0","0","12"
"124","2011-11-08","-0.03667","-0.22","0","12"
"124","2011-11-09","-0.34833","-0.44","-0.22","12"
"124","2011-11-10","-1.0525","-1.33","-0.66","12"
"124","2011-11-11","-1.6875","-1.78","-1.33","12"
"124","2011-11-12","-2.3725","-2.67","-1.78","12"
"124","2011-11-13","-3.18417","-3.33","-2.9","12"
"124","2011-11-14","-3.38917","-3.56","-3.11","12"
"124","2011-11-15","-3.61333","-3.78","-3.33","12"
"124","2011-11-16","-3.98167","-4.22","-3.56","12"
"124","2011-11-17","-4.715","-4.88","-4.22","12"
"124","2011-11-18","-4.73333","-4.88","-4.66","12"
"124","2011-11-19","-4.55","-4.88","-4.44","12"
"124","2011-11-20","-3.87167","-4.22","-3.78","12"
"124","2011-11-21","-3.85333","-4.22","-3.56","12"
"124","2011-11-22","-3.65083","-3.78","-3.33","12"
"124","2011-11-23","-4.22","-4.44","-3.78","12"
"124","2011-11-24","-4.73333","-4.88","-4.66","12"
"124","2011-11-25","-4.605","-4.88","-4.44","12"
"124","2011-11-26","-4.825","-5.1","-4.44","12"
"124","2011-11-27","-3.5925","-4.22","-3.11","12"
"124","2011-11-28","-3.055","-3.33","-2.45","12"
"124","2011-11-29","-2.28","-2.45","-2","12"
"124","2011-11-30","-2.56","-2.9","-2","12"
"124","2011-12-01","-3.0025","-3.56","-2.67","12"
"124","2011-12-02","-2.54083","-2.67","-2.22","12"
"124","2011-12-03","-2.35417","-2.45","-2.22","12"
"124","2011-12-04","-2.09167","-2.22","-2","12"
"124","2011-12-05","-1.78","-2","-1.56","12"
"124","2011-12-06","-1.615","-1.78","-1.56","12"
"124","2011-12-07","-1.68833","-1.78","-1.56","12"
"124","2011-12-08","-1.56","-1.56","-1.56","12"
"124","2011-12-09","-1.56","-1.56","-1.56","12"
"124","2011-12-10","-1.54083","-1.56","-1.33","12"
"124","2011-12-11","-1.3875","-1.56","-1.33","12"
"124","2011-12-12","-1.54083","-1.56","-1.33","12"
"124","2011-12-13","-1.54083","-1.56","-1.33","12"
"124","2011-12-14","-1.56","-1.56","-1.56","12"
"124","2011-12-15","-1.46417","-1.56","-1.33","12"
"124","2011-12-16","-1.48333","-1.56","-1.33","12"
"124","2011-12-17","-1.33","-1.33","-1.33","12"
"124","2011-12-18","-1.33","-1.33","-1.33","12"
"124","2011-12-19","-1.33","-1.33","-1.33","12"
"124","2011-12-20","-1.33","-1.33","-1.33","12"
"124","2011-12-21","-1.33","-1.33","-1.33","12"
"124","2011-12-22","-1.33","-1.33","-1.33","12"
"124","2011-12-23","-1.33","-1.33","-1.33","12"
"124","2011-12-24","-1.33","-1.33","-1.33","12"
"124","2011-12-25","-1.275","-1.33","-1.11","12"
"124","2011-12-26","-1.23833","-1.33","-1.11","12"
"124","2011-12-27","-1.11","-1.11","-1.11","12"
"124","2011-12-28","-1.11","-1.11","-1.11","12"
"124","2011-12-29","-1.14667","-1.33","-1.11","12"
"124","2011-12-30","-1.20167","-1.33","-1.11","12"
"124","2011-12-31","-1.11","-1.11","-1.11","12"
"124","2012-01-01","-1.11","-1.11","-1.11","12"
"124","2012-01-02","-1.11","-1.11","-1.11","12"
"124","2012-01-03","-1.11","-1.11","-1.11","12"
"124","2012-01-04","-1.11","-1.11","-1.11","12"
"124","2012-01-05","-1.11","-1.11","-1.11","12"
"124","2012-01-06","-1.11","-1.11","-1.11","12"
"124","2012-01-07","-1.11","-1.11","-1.11","12"
"124","2012-01-08","-1.11","-1.11","-1.11","12"
"124","2012-01-09","-1.11","-1.11","-1.11","12"
"124","2012-01-10","-1.11","-1.11","-1.11","12"
"124","2012-01-11","-1.11","-1.11","-1.11","12"
"124","2012-01-12","-1.11","-1.11","-1.11","12"
"124","2012-01-13","-1.11","-1.11","-1.11","12"
"124","2012-01-14","-1.20167","-1.33","-1.11","12"
"124","2012-01-15","-1.33","-1.33","-1.33","12"
"124","2012-01-16","-1.33","-1.33","-1.33","12"
"124","2012-01-17","-1.52167","-1.56","-1.33","12"
"124","2012-01-18","-1.70667","-1.78","-1.56","12"
"124","2012-01-19","-1.70667","-1.78","-1.56","12"
"124","2012-01-20","-1.67","-1.78","-1.56","12"
"124","2012-01-21","-1.56","-1.56","-1.56","12"
"124","2012-01-22","-1.56","-1.56","-1.56","12"
"124","2012-01-23","-1.56","-1.56","-1.56","12"
"124","2012-01-24","-1.56","-1.56","-1.56","12"
"124","2012-01-25","-1.56","-1.56","-1.56","12"
"124","2012-01-26","-1.56","-1.56","-1.56","12"
"124","2012-01-27","-1.56","-1.56","-1.56","12"
"124","2012-01-28","-1.56","-1.56","-1.56","12"
"124","2012-01-29","-1.56","-1.56","-1.56","12"
"124","2012-01-30","-1.56","-1.56","-1.56","12"
"124","2012-01-31","-1.5025","-1.56","-1.33","12"
"124","2012-02-01","-1.42583","-1.56","-1.33","12"
"124","2012-02-02","-1.33","-1.33","-1.33","12"
"124","2012-02-03","-1.33","-1.33","-1.33","12"
"124","2012-02-04","-1.42583","-1.56","-1.33","12"
"124","2012-02-05","-1.56","-1.56","-1.56","12"
"124","2012-02-06","-1.56","-1.56","-1.56","12"
"124","2012-02-07","-1.57833","-1.78","-1.56","12"
"124","2012-02-08","-1.78","-1.78","-1.78","12"
"124","2012-02-09","-1.78","-1.78","-1.78","12"
"124","2012-02-10","-1.79833","-2","-1.78","12"
"124","2012-02-11","-2","-2","-2","12"
"124","2012-02-12","-2.18333","-2.22","-2","12"
"124","2012-02-13","-2.31583","-2.45","-2.22","12"
"124","2012-02-14","-2.45","-2.45","-2.45","12"
"124","2012-02-15","-2.805","-2.9","-2.45","12"
"124","2012-02-16","-2.9","-2.9","-2.9","12"
"124","2012-02-17","-2.9","-2.9","-2.9","12"
"124","2012-02-18","-2.80417","-2.9","-2.67","12"
"124","2012-02-19","-2.68917","-2.9","-2.67","12"
"124","2012-02-20","-2.68917","-2.9","-2.67","12"
"124","2012-02-21","-2.7275","-2.9","-2.67","12"
"124","2012-02-22","-2.67","-2.67","-2.67","12"
"124","2012-02-23","-2.57833","-2.67","-2.45","12"
"124","2012-02-24","-2.43083","-2.45","-2.22","12"
"124","2012-02-25","-2.22","-2.22","-2.22","12"
"124","2012-02-26","-2.23917","-2.45","-2.22","12"
"124","2012-02-27","-2.25833","-2.45","-2.22","12"
"124","2012-02-28","-2.22","-2.22","-2.22","12"
"124","2012-02-29","-2.07333","-2.22","-2","12"
"124","2012-03-01","-2","-2","-2","12"
"124","2012-03-02","-2","-2","-2","12"
"124","2012-03-03","-2","-2","-2","12"
"124","2012-03-04","-2","-2","-2","12"
"124","2012-03-05","-2","-2","-2","12"
"124","2012-03-06","-1.945","-2","-1.78","12"
"124","2012-03-07","-1.96333","-2","-1.78","12"
"124","2012-03-08","-1.92667","-2","-1.78","12"
"124","2012-03-09","-1.835","-2","-1.78","12"
"124","2012-03-10","-1.92667","-2","-1.78","12"
"124","2012-03-11","-1.87167","-2","-1.78","12"
"124","2012-03-12","-1.78","-1.78","-1.78","12"
"124","2012-03-13","-1.78","-1.78","-1.78","12"
"124","2012-03-14","-1.78","-1.78","-1.78","12"
"124","2012-03-15","-1.65167","-1.78","-1.56","12"
"124","2012-03-16","-1.56","-1.56","-1.56","12"
"124","2012-03-17","-1.65167","-1.78","-1.56","12"
"124","2012-03-18","-1.78","-1.78","-1.78","12"
"124","2012-03-19","-1.725","-1.78","-1.56","12"
"124","2012-03-20","-1.56","-1.56","-1.56","12"
"124","2012-03-21","-1.56","-1.56","-1.56","12"
"124","2012-03-22","-1.56","-1.56","-1.56","12"
"124","2012-03-23","-1.56","-1.56","-1.56","12"
"124","2012-03-24","-1.56","-1.56","-1.56","12"
"124","2012-03-25","-1.56","-1.56","-1.56","12"
"124","2012-03-26","-1.3875","-1.56","-1.33","12"
"124","2012-03-27","-1.33","-1.33","-1.33","12"
"124","2012-03-28","-1.33","-1.33","-1.33","12"
"124","2012-03-29","-1.33","-1.33","-1.33","12"
"124","2012-03-30","-1.33","-1.33","-1.33","12"
"124","2012-03-31","-1.33","-1.33","-1.33","12"
"124","2012-04-01","-1.33","-1.33","-1.33","12"
"124","2012-04-02","-1.33","-1.33","-1.33","12"
"124","2012-04-03","-1.33","-1.33","-1.33","12"
"124","2012-04-04","-1.33","-1.33","-1.33","12"
"124","2012-04-05","-1.33","-1.33","-1.33","12"
"124","2012-04-06","-1.165","-1.33","-1.11","12"
"124","2012-04-07","-1.11","-1.11","-1.11","12"
"124","2012-04-08","-1.11","-1.11","-1.11","12"
"124","2012-04-09","-1.11","-1.11","-1.11","12"
"124","2012-04-10","-1.11","-1.11","-1.11","12"
"124","2012-04-11","-1.09167","-1.11","-0.89","12"
"124","2012-04-12","-0.945","-1.11","-0.89","12"
"124","2012-04-13","-0.89","-0.89","-0.89","12"
"124","2012-04-14","-0.89","-0.89","-0.89","12"
"124","2012-04-15","-0.92667","-1.11","-0.89","12"
"124","2012-04-16","-1.07333","-1.11","-0.89","12"
"124","2012-04-17","-0.89","-0.89","-0.89","12"
"124","2012-04-18","-0.89","-0.89","-0.89","12"
"124","2012-04-19","-0.89","-0.89","-0.89","12"
"124","2012-04-20","-0.89","-0.89","-0.89","12"
"124","2012-04-21","-0.89","-0.89","-0.89","12"
"124","2012-04-22","-0.89","-0.89","-0.89","12"
"124","2012-04-23","-0.89","-0.89","-0.89","12"
"124","2012-04-24","-0.87083","-0.89","-0.66","12"
"124","2012-04-25","-0.89","-0.89","-0.89","12"
"124","2012-04-26","-0.89","-0.89","-0.89","12"
"124","2012-04-27","-0.68167","-0.89","-0.44","12"
"124","2012-04-28","-0.14667","-0.22","0","12"
"124","2012-04-29","0","0","0","12"
"124","2012-04-30","0","0","0","12"
"124","2012-05-01","0","0","0","12"
"124","2012-05-02","0","0","0","12"
"124","2012-05-03","0","0","0","12"
"124","2012-05-04","0","0","0","12"
"124","2012-05-05","0","0","0","12"
"124","2012-05-06","0","0","0","12"
"124","2012-05-07","0","0","0","12"
"124","2012-05-08","0","0","0","12"
"124","2012-05-09","0","0","0","12"
"124","2012-05-10","0","0","0","12"
"124","2012-05-11","0","0","0","12"
"124","2012-05-12","0","0","0","12"
"124","2012-05-13","0","0","0","12"
"124","2012-05-14","0","0","0","12"
"124","2012-05-15","0","0","0","12"
"124","2012-05-16","0","0","0","12"
"124","2012-05-17","0","0","0","12"
"124","2012-05-18","0","0","0","12"
"124","2012-05-19","0","0","0","12"
"124","2012-05-20","0","0","0","12"
"124","2012-05-21","0","0","0","12"
"124","2012-05-22","0","0","0","12"
"124","2012-05-23","0.0575","0","0.23","12"
"124","2012-05-24","0.09583","0","0.23","12"
"124","2012-05-25","0.11333","0","0.44","12"
"124","2012-05-26","0.1725","0","0.23","12"
"124","2012-05-27","0.18833","0","0.44","12"
"124","2012-05-28","0.335","0","0.67","12"
"124","2012-05-29","0.52083","0","1.11","12"
"124","2012-05-30","1.00333","0","2.23","12"
"124","2012-05-31","1.845","0.44","3.14","12"
"124","2012-06-01","3.79417","2.23","6.59","12"
"124","2012-06-02","5.3525","1.11","11.4","12"
"124","2012-06-03","4.765","3.37","7.29","12"
"124","2012-06-04","3.24833","0.89","6.59","12"
"124","2012-06-05","4.06333","0","10.65","12"
"124","2012-06-06","4.28333","3.6","5.43","12"
"124","2012-06-07","6.365","2.92","10.65","12"
"124","2012-06-08","4.55167","3.6","5.43","12"
"124","2012-06-09","4.87417","2.01","8.48","12"
"124","2012-06-10","3.87417","1.33","7.29","12"
"124","2012-06-11","1.825","0.89","3.6","12"
"124","2012-06-12","0.485","0.23","0.89","12"
"124","2012-06-13","1.51833","-0.44","4.97","12"
"124","2012-06-14","4.21583","-1.11","11.9","12"
"124","2012-06-15","7.69833","2.46","13.94","12"
"124","2012-06-16","9.95333","4.51","16.57","12"
"124","2012-06-17","11.05667","5.66","17.39","12"
"124","2012-06-18","10.33167","7.05","14.45","12"
"124","2012-06-19","8.76167","5.66","13.42","12"
"124","2012-06-20","8.56083","6.59","12.65","12"
"124","2012-06-21","7.50333","5.66","10.65","12"
"124","2012-06-22","7.67","3.83","12.65","12"
"124","2012-06-23","8.57417","4.05","13.68","12"
"124","2012-06-24","9.73667","5.43","14.71","12"
"124","2012-06-25","6.86333","5.43","8.96","12"
"124","2012-06-26","6.5","4.97","8","12"
"124","2012-06-27","9.14833","4.51","15.76","12"
"124","2012-06-28","11.97583","6.59","17.39","12"
"124","2012-06-29","14.1525","8.96","20.82","12"
"124","2012-06-30","13.75833","9.68","19.94","12"
"124","2012-07-01","9.6125","7.29","11.64","12"
"124","2012-07-02","7.01917","5.89","8.48","12"
"124","2012-07-03","7.825","4.74","11.9","12"
"124","2012-07-04","8.27667","5.89","10.9","12"
"124","2012-07-05","7.94083","4.74","11.15","12"
"124","2012-07-06","6.92333","5.66","8","12"
"124","2012-07-07","7.775","3.83","13.68","12"
"124","2012-07-08","8.79167","6.12","12.4","12"
"124","2012-07-09","9.61","5.89","13.94","12"
"124","2012-07-10","8.59083","5.43","12.91","12"
"124","2012-07-11","8.85833","5.43","13.42","12"
"124","2012-07-12","7.65167","3.37","12.4","12"
"124","2012-07-13","7.94167","5.89","11.4","12"
"124","2012-07-14","7.68667","4.97","12.4","12"
"124","2012-07-15","5.13333","2.46","8","12"
"124","2012-07-16","3.95833","-0.22","9.68","12"
"124","2012-07-17","7.23083","4.28","11.4","12"
"124","2012-07-18","9.83667","4.51","16.84","12"
"124","2012-07-19","10.77","7.77","13.17","12"
"124","2012-07-20","9.4675","7.05","13.68","12"
"124","2012-07-21","5.49167","3.14","7.29","12"
"124","2012-07-22","4.05667","0.89","8.24","12"
"124","2012-07-23","5.68667","0.23","12.15","12"
"124","2012-07-24","8.15583","5.89","10.9","12"
"124","2012-07-25","8.82667","5.43","13.68","12"
"124","2012-07-26","10.735","6.35","16.84","12"
"124","2012-07-27","11.87333","8.96","16.3","12"
"124","2012-07-28","9.32583","8","11.4","12"
"124","2012-07-29","8.45667","6.35","11.64","12"
"124","2012-07-30","7.85583","3.83","13.17","12"
"124","2012-07-31","9.71818","5.43","19.94","11"
"124","2012-08-01","12.67167","7.05","20.24","12"
"124","2012-08-02","11.4925","6.59","19.37","12"
"124","2012-08-03","10.97917","7.77","15.76","12"
"124","2012-08-04","11.44333","6.82","18.22","12"
"124","2012-08-05","9.0825","6.35","14.45","12"
"124","2012-08-06","7.2","5.2","9.44","12"
"124","2012-08-07","7.15667","1.56","16.84","12"
"124","2012-08-08","9.15583","3.14","19.65","12"
"124","2012-08-09","9.55333","4.51","17.11","12"
"124","2012-08-10","9.31167","4.28","19.08","12"
"124","2012-08-11","9.54417","4.05","19.08","12"
"124","2012-08-12","9.39167","5.2","14.45","12"
"124","2012-08-13","8.81167","4.97","15.23","12"
"124","2012-08-14","10.0225","5.89","17.67","12"
"124","2012-08-15","11.915","7.05","17.94","12"
"124","2012-08-16","10.4225","7.05","14.97","12"
"124","2012-08-17","12.20583","6.82","22.93","12"
"124","2012-08-18","14.28","8.96","24.83","12"
"124","2012-08-19","15.48583","9.93","25.82","12"
"124","2012-08-20","13","9.93","18.22","12"
"124","2012-08-21","12.6325","9.2","21.12","12"
"124","2012-08-22","11.14667","8.72","15.76","12"
"124","2012-08-23","10.16417","8","13.68","12"
"124","2012-08-24","10.05917","8.48","12.15","12"
"124","2012-08-25","9.75917","6.59","14.45","12"
"124","2012-08-26","5.09583","2.69","8.24","12"
"124","2012-08-27","6.5975","0.67","17.39","12"
"124","2012-08-28","8.62083","6.12","11.9","12"
"124","2012-08-29","7.92917","4.97","13.42","12"
"124","2012-08-30","6.535","4.74","8","12"
"124","2012-08-31","0.9675","0.23","3.14","12"
"124","2012-09-01","0.79833","0.67","0.89","12"
"124","2012-09-02","0.835","0.67","0.89","12"
"124","2012-09-03","0.87167","0.67","0.89","12"
"124","2012-09-04","2.32167","0.89","4.97","12"
"124","2012-09-05","5.125","1.56","11.15","12"
"124","2012-09-06","6.77333","4.51","12.15","12"
"124","2012-09-07","6.50417","2.01","13.94","12"
"124","2012-09-08","7.56333","3.37","14.97","12"
"124","2012-09-09","8.10917","5.43","13.17","12"
"124","2012-09-10","7.95167","4.51","13.17","12"
"124","2012-09-11","7.36083","4.74","12.4","12"
"124","2012-09-12","2.37083","-0.22","5.89","12"
"124","2012-09-13","-0.7375","-1.33","-0.22","12"
"124","2012-09-14","-0.4775","-1.33","0.23","12"
"124","2012-09-15","0.915","-0.22","3.6","12"
"124","2012-09-16","3.53417","0.44","9.68","12"
"124","2012-09-17","5.52417","2.01","10.65","12"
"124","2012-09-18","5.53917","2.92","11.15","12"
"124","2012-09-19","2.36","-1.56","4.05","12"
"124","2012-09-20","-0.32333","-4","4.51","12"
"124","2012-09-21","3.64833","0.44","8.48","12"
"124","2012-09-22","5.62583","4.51","7.53","12"
"124","2012-09-23","5.99417","3.6","9.68","12"
"124","2012-09-24","4.535","1.33","5.89","12"
"124","2012-09-25","3.27167","0.89","7.05","12"
"124","2012-09-26","4.45833","2.46","6.59","12"
"124","2012-09-27","0.6675","-0.22","1.11","12"
"124","2012-09-28","1.0525","-1.33","3.37","12"
"124","2012-09-29","4.84333","2.92","7.29","12"
"124","2012-09-30","4.47833","3.37","6.59","12"
"124","2012-10-01","2.94","1.56","5.89","12"
"124","2012-10-02","1.22833","-0.22","3.83","12"
"124","2012-10-03","1.5925","-0.44","4.97","12"
"124","2012-10-04","2.69167","1.33","4.74","12"
"124","2012-10-05","2.23833","1.11","4.28","12"
"124","2012-10-06","2.82917","0.67","5.43","12"
"124","2012-10-07","3.715","2.23","5.66","12"
"124","2012-10-08","2.53583","-0.44","5.2","12"
"124","2012-10-09","3.33417","1.56","5.2","12"
"124","2012-10-10","2.67167","0.89","4.05","12"
"124","2012-10-11","1.81583","0","4.74","12"
"124","2012-10-12","1.73833","-2.22","4.28","12"
"124","2012-10-13","-0.90583","-2","2.01","12"
"124","2012-10-14","-0.1275","-1.78","2.01","12"
"124","2012-10-15","-0.01833","-0.22","0","12"
"124","2012-10-16","-0.25667","-0.44","0","12"
"124","2012-10-17","-0.29333","-0.44","0","12"
"124","2012-10-18","0.09583","0","0.23","12"
"124","2012-10-19","0.23","0.23","0.23","12"
"124","2012-10-20","0.0975","-0.22","0.23","12"
"124","2012-10-21","0.96417","0.23","1.56","12"
"124","2012-10-22","2.59417","1.56","3.83","12"
"124","2012-10-23","3.39","2.69","4.05","12"
"124","2012-10-24","1.355","0.44","2.69","12"
"124","2012-10-25","0.42583","-0.22","0.89","12"
"124","2012-10-26","1.565","0.44","3.6","12"
"124","2012-10-27","-0.925","-3.78","0.67","12"
"124","2012-10-28","-2.01833","-2.22","-1.78","12"
"124","2012-10-29","-2.12833","-2.22","-2","12"
"124","2012-10-30","-2.09167","-2.22","-2","12"
"124","2012-10-31","-2.76417","-3.11","-2.45","12"
"124","2012-11-01","-2.03833","-2.45","-1.78","12"
"124","2012-11-02","-1.40667","-1.56","-1.33","12"
"124","2012-11-03","-1.01833","-1.33","-0.89","12"
"124","2012-11-04","-0.66167","-0.89","-0.44","12"
"124","2012-11-05","-0.42167","-0.44","-0.22","12"
"124","2012-11-06","-0.40333","-0.44","-0.22","12"
"124","2012-11-07","-0.44","-0.44","-0.44","12"
"124","2012-11-08","-0.45833","-0.66","-0.44","12"
"124","2012-11-09","-0.495","-0.66","-0.44","12"
"124","2012-11-10","-0.55","-0.66","-0.44","12"
"124","2012-11-11","-0.275","-0.44","-0.22","12"
"124","2012-11-12","-0.165","-0.22","0","12"
"124","2012-11-13","0","0","0","12"
"124","2012-11-14","0","0","0","12"
"124","2012-11-15","0","0","0","12"
"124","2012-11-16","0","0","0","12"
"124","2012-11-17","0","0","0","12"
"124","2012-11-18","-0.12833","-0.22","0","12"
"124","2012-11-19","-0.22","-0.22","-0.22","12"
"124","2012-11-20","-0.22","-0.22","-0.22","12"
"124","2012-11-21","-0.22","-0.22","-0.22","12"
"124","2012-11-22","-0.22","-0.22","-0.22","12"
"124","2012-11-23","-0.29333","-0.44","-0.22","12"
"124","2012-11-24","-0.385","-0.44","-0.22","12"
"124","2012-11-25","-0.44","-0.44","-0.44","12"
"124","2012-11-26","-0.44","-0.44","-0.44","12"
"124","2012-11-27","-0.34833","-0.44","-0.22","12"
"124","2012-11-28","-0.22","-0.22","-0.22","12"
"124","2012-11-29","-0.22","-0.22","-0.22","12"
"124","2012-11-30","-0.22","-0.22","-0.22","12"
"124","2012-12-01","-0.25667","-0.44","-0.22","12"
"124","2012-12-02","-0.42167","-0.44","-0.22","12"
"124","2012-12-03","-0.44","-0.44","-0.44","12"
"124","2012-12-04","-0.44","-0.44","-0.44","12"
"124","2012-12-05","-0.44","-0.44","-0.44","12"
"124","2012-12-06","-0.44","-0.44","-0.44","12"
"124","2012-12-07","-0.44","-0.44","-0.44","12"
"124","2012-12-08","-0.36667","-0.44","-0.22","12"
"124","2012-12-09","-0.275","-0.44","-0.22","12"
"124","2012-12-10","-0.44","-0.44","-0.44","12"
"124","2012-12-11","-0.275","-0.44","-0.22","12"
"124","2012-12-12","-0.22","-0.22","-0.22","12"
"124","2012-12-13","-0.22","-0.22","-0.22","12"
"124","2012-12-14","-0.385","-0.44","-0.22","12"
"124","2012-12-15","-0.44","-0.44","-0.44","12"
"124","2012-12-16","-0.44","-0.44","-0.44","12"
"124","2012-12-17","-0.44","-0.44","-0.44","12"
"124","2012-12-18","-0.44","-0.44","-0.44","12"
"124","2012-12-19","-0.25667","-0.44","-0.22","12"
"124","2012-12-20","-0.31167","-0.44","-0.22","12"
"124","2012-12-21","-0.22","-0.22","-0.22","12"
"124","2012-12-22","-0.22","-0.22","-0.22","12"
"124","2012-12-23","-0.22","-0.22","-0.22","12"
"124","2012-12-24","-0.22","-0.22","-0.22","12"
"124","2012-12-25","-0.22","-0.22","-0.22","12"
"124","2012-12-26","-0.22","-0.22","-0.22","12"
"124","2012-12-27","-0.22","-0.22","-0.22","12"
"124","2012-12-28","-0.22","-0.22","-0.22","12"
"124","2012-12-29","-0.22","-0.22","-0.22","12"
"124","2012-12-30","-0.22","-0.22","-0.22","12"
"124","2012-12-31","-0.22","-0.22","-0.22","12"
"124","2013-01-01","-0.22","-0.22","-0.22","12"
"124","2013-01-02","-0.22","-0.22","-0.22","12"
"124","2013-01-03","-0.22","-0.22","-0.22","12"
"124","2013-01-04","-0.22","-0.22","-0.22","12"
"124","2013-01-05","-0.31167","-0.44","-0.22","12"
"124","2013-01-06","-0.31167","-0.44","-0.22","12"
"124","2013-01-07","-0.34833","-0.44","-0.22","12"
"124","2013-01-08","-0.22","-0.22","-0.22","12"
"124","2013-01-09","-0.22","-0.22","-0.22","12"
"124","2013-01-10","-0.29333","-0.44","-0.22","12"
"124","2013-01-11","-0.44","-0.44","-0.44","12"
"124","2013-01-12","-0.44","-0.44","-0.44","12"
"124","2013-01-13","-0.44","-0.44","-0.44","12"
"124","2013-01-14","-0.44","-0.44","-0.44","12"
"124","2013-01-15","-0.44","-0.44","-0.44","12"
"124","2013-01-16","-0.44","-0.44","-0.44","12"
"124","2013-01-17","-0.44","-0.44","-0.44","12"
"124","2013-01-18","-0.44","-0.44","-0.44","12"
"124","2013-01-19","-0.44","-0.44","-0.44","12"
"124","2013-01-20","-0.53167","-0.66","-0.44","12"
"124","2013-01-21","-0.58667","-0.66","-0.44","12"
"124","2013-01-22","-0.62333","-0.66","-0.44","12"
"124","2013-01-23","-0.58667","-0.66","-0.44","12"
"124","2013-01-24","-0.66","-0.66","-0.66","12"
"124","2013-01-25","-0.66","-0.66","-0.66","12"
"124","2013-01-26","-0.66","-0.66","-0.66","12"
"124","2013-01-27","-0.73667","-0.89","-0.66","12"
"124","2013-01-28","-0.89","-0.89","-0.89","12"
"124","2013-01-29","-0.89","-0.89","-0.89","12"
"124","2013-01-30","-0.89","-0.89","-0.89","12"
"124","2013-01-31","-0.89","-0.89","-0.89","12"
"124","2013-02-01","-0.89","-0.89","-0.89","12"
"124","2013-02-02","-0.89","-0.89","-0.89","12"
"124","2013-02-03","-0.89","-0.89","-0.89","12"
"124","2013-02-04","-0.89","-0.89","-0.89","12"
"124","2013-02-05","-0.79417","-0.89","-0.66","12"
"124","2013-02-06","-0.66","-0.66","-0.66","12"
"124","2013-02-07","-0.66","-0.66","-0.66","12"
"124","2013-02-08","-0.66","-0.66","-0.66","12"
"124","2013-02-09","-0.66","-0.66","-0.66","12"
"124","2013-02-10","-0.66","-0.66","-0.66","12"
"124","2013-02-11","-0.66","-0.66","-0.66","12"
"124","2013-02-12","-0.66","-0.66","-0.66","12"
"124","2013-02-13","-0.66","-0.66","-0.66","12"
"124","2013-02-14","-0.66","-0.66","-0.66","12"
"124","2013-02-15","-0.66","-0.66","-0.66","12"
"124","2013-02-16","-0.66","-0.66","-0.66","12"
"124","2013-02-17","-0.66","-0.66","-0.66","12"
"124","2013-02-18","-0.66","-0.66","-0.66","12"
"124","2013-02-19","-0.66","-0.66","-0.66","12"
"124","2013-02-20","-0.87083","-0.89","-0.66","12"
"124","2013-02-21","-0.89","-0.89","-0.89","12"
"124","2013-02-22","-0.89","-0.89","-0.89","12"
"124","2013-02-23","-0.89","-0.89","-0.89","12"
"124","2013-02-24","-0.89","-0.89","-0.89","12"
"124","2013-02-25","-0.89","-0.89","-0.89","12"
"124","2013-02-26","-0.89","-0.89","-0.89","12"
"124","2013-02-27","-0.89","-0.89","-0.89","12"
"124","2013-02-28","-0.89","-0.89","-0.89","12"
"124","2013-03-01","-0.89","-0.89","-0.89","12"
"124","2013-03-02","-0.945","-1.11","-0.89","12"
"124","2013-03-03","-0.89","-0.89","-0.89","12"
"124","2013-03-04","-1.03667","-1.11","-0.89","12"
"124","2013-03-05","-1.11","-1.11","-1.11","12"
"124","2013-03-06","-1.11","-1.11","-1.11","12"
"124","2013-03-07","-1.11","-1.11","-1.11","12"
"124","2013-03-08","-1.14667","-1.33","-1.11","12"
"124","2013-03-09","-1.11","-1.11","-1.11","12"
"124","2013-03-10","-0.89","-0.89","-0.89","12"
"124","2013-03-11","-0.89","-0.89","-0.89","12"
"124","2013-03-12","-0.89","-0.89","-0.89","12"
"124","2013-03-13","-0.90833","-1.11","-0.89","12"
"124","2013-03-14","-1.11","-1.11","-1.11","12"
"124","2013-03-15","-1.11","-1.11","-1.11","12"
"124","2013-03-16","-1.11","-1.11","-1.11","12"
"124","2013-03-17","-1.31167","-1.33","-1.11","12"
"124","2013-03-18","-1.33","-1.33","-1.33","12"
"124","2013-03-19","-1.33","-1.33","-1.33","12"
"124","2013-03-20","-1.33","-1.33","-1.33","12"
"124","2013-03-21","-1.33","-1.33","-1.33","12"
"124","2013-03-22","-1.33","-1.33","-1.33","12"
"124","2013-03-23","-1.33","-1.33","-1.33","12"
"124","2013-03-24","-1.33","-1.33","-1.33","12"
"124","2013-03-25","-1.33","-1.33","-1.33","12"
"124","2013-03-26","-1.33","-1.33","-1.33","12"
"124","2013-03-27","-1.33","-1.33","-1.33","12"
"124","2013-03-28","-1.33","-1.33","-1.33","12"
"124","2013-03-29","-1.29333","-1.33","-1.11","12"
"124","2013-03-30","-1.14667","-1.33","-1.11","12"
"124","2013-03-31","-1.18333","-1.33","-1.11","12"
"124","2013-04-01","-1.11","-1.11","-1.11","12"
"124","2013-04-02","-1.12833","-1.33","-1.11","12"
"124","2013-04-03","-1.11","-1.11","-1.11","12"
"124","2013-04-04","-1.11","-1.11","-1.11","12"
"124","2013-04-05","-1.11","-1.11","-1.11","12"
"124","2013-04-06","-1.11","-1.11","-1.11","12"
"124","2013-04-07","-1.11","-1.11","-1.11","12"
"124","2013-04-08","-1.11","-1.11","-1.11","12"
"124","2013-04-09","-1.11","-1.11","-1.11","12"
"124","2013-04-10","-1.11","-1.11","-1.11","12"
"124","2013-04-11","-1.11","-1.11","-1.11","12"
"124","2013-04-12","-0.92667","-1.11","-0.89","12"
"124","2013-04-13","-0.89","-0.89","-0.89","12"
"124","2013-04-14","-0.7775","-0.89","-0.22","12"
"124","2013-04-15","-0.07333","-0.22","0","12"
"124","2013-04-16","0","0","0","12"
"124","2013-04-17","0","0","0","12"
"124","2013-04-18","0","0","0","12"
"124","2013-04-19","0","0","0","12"
"124","2013-04-20","0","0","0","12"
"124","2013-04-21","0","0","0","12"
"124","2013-04-22","0","0","0","12"
"124","2013-04-23","0","0","0","12"
"124","2013-04-24","0","0","0","12"
"124","2013-04-25","0","0","0","12"
"124","2013-04-26","0","0","0","12"
"124","2013-04-27","0","0","0","12"
"124","2013-04-28","0.115","0","0.23","12"
"124","2013-04-29","0.07667","0","0.23","12"
"124","2013-04-30","0","0","0","12"
"124","2013-05-01","0","0","0","12"
"124","2013-05-02","0.15333","0","0.23","12"
"124","2013-05-03","0","0","0","12"
"124","2013-05-04","0","0","0","12"
"124","2013-05-05","0.13417","0","0.23","12"
"124","2013-05-06","0","0","0","12"
"124","2013-05-07","0.03833","0","0.23","12"
"124","2013-05-08","0.09583","0","0.23","12"
"124","2013-05-09","0","0","0","12"
"124","2013-05-10","0.03833","0","0.23","12"
"124","2013-05-11","0.115","0","0.23","12"
"124","2013-05-12","0","0","0","12"
"124","2013-05-13","0","0","0","12"
"124","2013-05-14","0.07667","0","0.23","12"
"124","2013-05-15","0.03833","0","0.23","12"
"124","2013-05-16","0","0","0","12"
"124","2013-05-17","0","0","0","12"
"124","2013-05-18","0.03833","0","0.23","12"
"124","2013-05-19","0.07667","0","0.23","12"
"124","2013-05-20","0","0","0","12"
"124","2013-05-21","0","0","0","12"
"124","2013-05-22","0.01917","0","0.23","12"
"124","2013-05-23","0.01917","0","0.23","12"
"124","2013-05-24","0","0","0","12"
"124","2013-05-25","0","0","0","12"
"124","2013-05-26","0.15333","0","0.23","12"
"124","2013-05-27","0.07667","0","0.23","12"
"124","2013-05-28","0","0","0","12"
"124","2013-05-29","0","0","0","12"
"124","2013-05-30","0","0","0","12"
"124","2013-05-31","0","0","0","12"
"124","2013-06-01","0","0","0","12"
"124","2013-06-02","0","0","0","12"
"124","2013-06-03","0.01917","0","0.23","12"
"124","2013-06-04","0.07667","0","0.23","12"
"124","2013-06-05","0","0","0","12"
"124","2013-06-06","0","0","0","12"
"124","2013-06-07","0.01917","0","0.23","12"
"124","2013-06-08","0","0","0","12"
"124","2013-06-09","0","0","0","12"
"124","2013-06-10","0.19167","0","0.23","12"
"124","2013-06-11","0","0","0","12"
"124","2013-06-12","0","0","0","12"
"124","2013-06-13","0.09583","0","0.23","12"
"124","2013-06-14","0.01917","0","0.23","12"
"124","2013-06-15","0","0","0","12"
"124","2013-06-16","0","0","0","12"
"124","2013-06-17","0.17083","0","0.44","12"
"124","2013-06-18","1.76333","0.23","4.74","12"
"124","2013-06-19","8.24917","3.83","16.57","12"
"124","2013-06-20","6.67333","3.6","8.48","12"
"124","2013-06-21","5.49333","2.92","9.44","12"
"124","2013-06-22","7.66917","2.92","17.67","12"
"124","2013-06-23","4.7225","1.11","9.2","12"
"124","2013-06-24","-0.21917","-1.11","0.23","12"
"124","2013-06-25","0.05833","-0.22","0.23","12"
"124","2013-06-26","2.33083","-0.66","9.93","12"
"124","2013-06-27","0.33833","-1.56","2.92","12"
"124","2013-06-28","0.49167","-1.78","5.2","12"
"124","2013-06-29","0.44667","-1.56","2.69","12"
"124","2013-06-30","4.47583","-0.66","12.4","12"
"124","2013-07-01","8.2775","0.89","21.42","12"
"124","2013-07-02","7.86917","3.83","15.23","12"
"124","2013-07-03","5.88333","4.28","8.48","12"
"124","2013-07-04","7.76833","2.92","15.76","12"
"124","2013-07-05","9.65333","2.92","20.53","12"
"124","2013-07-06","11.69583","5.43","23.24","12"
"124","2013-07-07","11.11583","5.89","22.32","12"
"124","2013-07-08","9.87","7.29","13.42","12"
"124","2013-07-09","8.6975","5.2","13.68","12"
"124","2013-07-10","8.32583","4.51","14.45","12"
"124","2013-07-11","10.02583","4.28","20.82","12"
"124","2013-07-12","11.16","4.74","22.62","12"
"124","2013-07-13","8.61917","4.74","15.49","12"
"124","2013-07-14","9.68083","2.92","21.12","12"
"124","2013-07-15","11.08583","4.97","21.12","12"
"124","2013-07-16","12.55917","7.05","21.71","12"
"124","2013-07-17","10.85667","8","16.84","12"
"124","2013-07-18","9.405","6.82","13.17","12"
"124","2013-07-19","8.79","4.51","13.42","12"
"124","2013-07-20","9.72167","6.12","16.03","12"
"124","2013-07-21","9.59417","5.66","15.76","12"
"124","2013-07-22","10.45","6.12","17.11","12"
"124","2013-07-23","10.17833","6.12","15.76","12"
"124","2013-07-24","11.4275","7.53","20.82","12"
"124","2013-07-25","12.57083","7.29","20.82","12"
"124","2013-07-26","13.2475","8.72","19.65","12"
"124","2013-07-27","14.93167","9.44","22.62","12"
"124","2013-07-28","14.61417","11.9","18.79","12"
"124","2013-07-29","6.3675","3.6","11.15","12"
"124","2013-07-30","7.11583","3.37","13.68","12"
"124","2013-07-31","10.34667","3.6","21.42","12"
"124","2013-08-01","14.1675","8","25.16","12"
"124","2013-08-02","15.0975","8.96","25.49","12"
"124","2013-08-03","14.82167","11.4","20.24","12"
"124","2013-08-04","14.35583","8.96","22.62","12"
"124","2013-08-05","14.74417","9.44","22.93","12"
"124","2013-08-06","13.05417","9.68","19.37","12"
"124","2013-08-07","8.82417","6.82","9.93","12"
"124","2013-08-08","7.9925","6.59","11.4","12"
"124","2013-08-09","7.165","3.83","11.4","12"
"124","2013-08-10","6.37833","1.56","15.76","12"
"124","2013-08-11","7.8575","2.69","17.67","12"
"124","2013-08-12","10.5625","5.2","20.24","12"
"124","2013-08-13","10.1725","6.59","18.22","12"
"124","2013-08-14","6.74","2.92","13.68","12"
"124","2013-08-15","8.76583","3.14","18.5","12"
"124","2013-08-16","9.18","5.2","13.83","12"
"124","2013-08-17","9.4525","5.78","15.12","12"
"124","2013-08-18","10.2575","7.18","15.92","12"
"124","2013-08-19","7.9475","4.63","10.06","12"
"124","2013-08-20","4.86167","1.67","12.29","12"
"124","2013-08-21","6.7125","1.67","17.28","12"
"124","2013-08-22","8.96","4.4","18.11","12"
"124","2013-08-23","9.05833","6.24","14.08","12"
"124","2013-08-24","6.86083","4.63","9.82","12"
"124","2013-08-25","3.60333","2.35","5.09","12"
"124","2013-08-26","3.25333","0.56","6.48","12"
"124","2013-08-27","3.055","1.22","5.32","12"
"124","2013-08-28","3.95167","2.12","7.42","12"
"124","2013-08-29","5.1225","2.35","11.29","12"
"124","2013-08-30","5.36583","2.58","10.54","12"
"124","2013-08-31","5.59667","2.35","12.54","12"
"124","2013-09-01","5.78167","3.26","9.57","12"
"124","2013-09-02","5.65417","2.35","12.54","12"
"124","2013-09-03","7.78083","3.49","16.46","12"
"124","2013-09-04","10.17167","6.48","18.39","12"
"124","2013-09-05","9.62583","6.48","13.57","12"
"124","2013-09-06","10.22333","7.18","15.12","12"
"124","2013-09-07","9.7875","7.42","13.83","12"
"124","2013-09-08","7.20833","5.09","8.85","12"
"124","2013-09-09","4.19667","2.35","6.48","12"
"124","2013-09-10","3.57083","0.78","5.78","12"
"124","2013-09-11","0.05917","-1","1.67","12"
"124","2013-09-12","0.37833","-0.77","3.26","12"
"124","2013-09-13","0.3425","-1.44","4.4","12"
"124","2013-09-14","4.14083","1","8.37","12"
"124","2013-09-15","4.155","3.03","5.55","12"
"124","2013-09-16","2.31583","0.78","3.26","12"
"124","2013-09-17","-0.08917","-1.44","0.33","12"
"124","2013-09-18","0.42833","0.12","1.22","12"
"124","2013-09-19","0.61417","0.12","1.67","12"
"124","2013-09-20","1.12833","-1","4.63","12"
"124","2013-09-21","1.5625","-0.55","5.78","12"
"124","2013-09-22","2.14583","-0.33","6.48","12"
"124","2013-09-23","2.92583","0.12","8.13","12"
"124","2013-09-24","4.43083","1.22","9.82","12"
"124","2013-09-25","4.78167","2.58","8.85","12"
"124","2013-09-26","5.99583","4.86","7.42","12"
"124","2013-09-27","6.43667","4.63","9.57","12"
"124","2013-09-28","6.62833","3.72","11.53","12"
"124","2013-09-29","6.0825","4.17","8.61","12"
"124","2013-09-30","4.61333","3.49","6.48","12"
"124","2013-10-01","4.23167","3.03","6.01","12"
"124","2013-10-02","3.8075","1","7.66","12"
"124","2013-10-03","6.07333","3.72","9.57","12"
"124","2013-10-04","6.75833","5.32","8.85","12"
"124","2013-10-05","4.94","2.81","6.48","12"
"124","2013-10-06","2.995","2.12","4.4","12"
"124","2013-10-07","2.9025","1.67","4.86","12"
"124","2013-10-08","3.70083","2.12","6.01","12"
"124","2013-10-09","3.28083","2.12","4.86","12"
"124","2013-10-10","0.3925","-0.77","1.9","12"
"124","2013-10-11","0.08167","-0.11","0.12","12"
"124","2013-10-12","-0.16083","-0.55","0.12","12"
"124","2013-10-13","-0.40333","-0.55","-0.33","12"
"124","2013-10-14","-0.29333","-0.33","-0.11","12"
"124","2013-10-15","-0.11","-0.11","-0.11","12"
"124","2013-10-16","-0.11","-0.11","-0.11","12"
"124","2013-10-17","0.12","0.12","0.12","12"
"124","2013-10-18","0.12","0.12","0.12","12"
"124","2013-10-19","0.12","0.12","0.12","12"
"124","2013-10-20","0.12","0.12","0.12","12"
"124","2013-10-21","0.12","0.12","0.12","12"
"124","2013-10-22","0.17417","0.12","0.56","12"
"124","2013-10-23","1.0575","0.56","1.67","12"
"124","2013-10-24","0.37167","0.12","0.56","12"
"124","2013-10-25","0.90833","0.33","1.67","12"
"124","2013-10-26","1.78583","1","2.58","12"
"124","2013-10-27","2.1625","1.45","2.58","12"
"124","2013-10-28","2.14417","1.67","2.81","12"
"124","2013-10-29","0.44667","-0.11","1.45","12"
"124","2013-10-30","-0.495","-0.77","-0.11","12"
"124","2013-10-31","-0.4025","-0.77","0.12","12"
"124","2013-11-01","-0.235","-0.55","0.12","12"
"124","2013-11-02","0.04333","-0.11","0.12","12"
"124","2013-11-03","0.08167","-0.11","0.12","12"
"124","2013-11-04","-0.64167","-0.77","-0.33","12"
"124","2013-11-05","-0.64167","-0.77","-0.55","12"
"124","2013-11-06","-0.33","-0.55","-0.11","12"
"124","2013-11-07","-0.11","-0.11","-0.11","12"
"124","2013-11-08","-0.12833","-0.33","-0.11","12"
"124","2013-11-09","-0.12833","-0.33","-0.11","12"
"124","2013-11-10","-0.11","-0.11","-0.11","12"
"124","2013-11-11","-0.11","-0.11","-0.11","12"
"124","2013-11-12","-0.11","-0.11","-0.11","12"
"124","2013-11-13","-0.11","-0.11","-0.11","12"
"124","2013-11-14","-0.11","-0.11","-0.11","12"
"124","2013-11-15","-0.12833","-0.33","-0.11","12"
"124","2013-11-16","-0.11","-0.11","-0.11","12"
"124","2013-11-17","-0.14667","-0.33","-0.11","12"
"124","2013-11-18","-0.33","-0.33","-0.33","12"
"124","2013-11-19","-0.33","-0.33","-0.33","12"
"124","2013-11-20","-0.31167","-0.33","-0.11","12"
"124","2013-11-21","-0.29333","-0.33","-0.11","12"
"124","2013-11-22","-0.33","-0.33","-0.33","12"
"124","2013-11-23","-0.33","-0.33","-0.33","12"
"124","2013-11-24","-0.495","-0.55","-0.33","12"
"124","2013-11-25","-0.55","-0.55","-0.55","12"
"124","2013-11-26","-0.58667","-0.77","-0.55","12"
"124","2013-11-27","-0.8275","-1","-0.77","12"
"124","2013-11-28","-1.12833","-1.22","-1","12"
"124","2013-11-29","-1.22","-1.22","-1.22","12"
"124","2013-11-30","-1.36667","-1.44","-1.22","12"
"124","2013-12-01","-1.44","-1.44","-1.44","12"
"124","2013-12-02","-1.44","-1.44","-1.44","12"
"124","2013-12-03","-1.44","-1.44","-1.44","12"
"124","2013-12-04","-1.44","-1.44","-1.44","12"
"124","2013-12-05","-1.6125","-1.67","-1.44","12"
"124","2013-12-06","-1.67","-1.67","-1.67","12"
"124","2013-12-07","-1.76167","-1.89","-1.67","12"
"124","2013-12-08","-2.01833","-2.11","-1.89","12"
"124","2013-12-09","-2.11","-2.11","-2.11","12"
"124","2013-12-10","-2.11","-2.11","-2.11","12"
"124","2013-12-11","-1.92667","-2.11","-1.89","12"
"124","2013-12-12","-1.89","-1.89","-1.89","12"
"124","2013-12-13","-1.945","-2.11","-1.89","12"
"124","2013-12-14","-2.14667","-2.33","-2.11","12"
"124","2013-12-15","-2.33","-2.33","-2.33","12"
"124","2013-12-16","-2.33","-2.33","-2.33","12"
"124","2013-12-17","-2.33","-2.33","-2.33","12"
"124","2013-12-18","-2.33","-2.33","-2.33","12"
"124","2013-12-19","-2.25667","-2.33","-2.11","12"
"124","2013-12-20","-2.165","-2.33","-2.11","12"
"124","2013-12-21","-1.89","-1.89","-1.89","12"
"124","2013-12-22","-1.89","-1.89","-1.89","12"
"124","2013-12-23","-1.89","-1.89","-1.89","12"
"124","2013-12-24","-1.89","-1.89","-1.89","12"
"124","2013-12-25","-1.725","-1.89","-1.67","12"
"124","2013-12-26","-1.53583","-1.67","-1.44","12"
"124","2013-12-27","-1.44","-1.44","-1.44","12"
"124","2013-12-28","-1.44","-1.44","-1.44","12"
"124","2013-12-29","-1.44","-1.44","-1.44","12"
"124","2013-12-30","-1.44","-1.44","-1.44","12"
"124","2013-12-31","-1.6125","-1.67","-1.44","12"
"124","2014-01-01","-1.92667","-2.11","-1.89","12"
"124","2014-01-02","-2.11","-2.11","-2.11","12"
"124","2014-01-03","-2.20167","-2.33","-2.11","12"
"124","2014-01-04","-2.20167","-2.33","-2.11","12"
"124","2014-01-05","-1.92667","-2.11","-1.67","12"
"124","2014-01-06","-1.70667","-1.89","-1.67","12"
"124","2014-01-07","-1.67","-1.67","-1.67","12"
"124","2014-01-08","-1.63167","-1.67","-1.44","12"
"124","2014-01-09","-1.45917","-1.67","-1.44","12"
"124","2014-01-10","-1.44","-1.44","-1.44","12"
"124","2014-01-11","-1.34833","-1.44","-1.22","12"
"124","2014-01-12","-1.36667","-1.44","-1.22","12"
"124","2014-01-13","-1.44","-1.44","-1.44","12"
"124","2014-01-14","-1.44","-1.44","-1.44","12"
"124","2014-01-15","-1.44","-1.44","-1.44","12"
"124","2014-01-16","-1.6125","-1.67","-1.44","12"
"124","2014-01-17","-1.4975","-1.67","-1.44","12"
"124","2014-01-18","-1.65083","-1.67","-1.44","12"
"124","2014-01-19","-1.70667","-1.89","-1.67","12"
"124","2014-01-20","-1.67","-1.67","-1.67","12"
"124","2014-01-21","-1.67","-1.67","-1.67","12"
"124","2014-01-22","-1.74333","-1.89","-1.67","12"
"124","2014-01-23","-1.90833","-2.11","-1.89","12"
"124","2014-01-24","-2.11","-2.11","-2.11","12"
"124","2014-01-25","-2.055","-2.11","-1.89","12"
"124","2014-01-26","-2.165","-2.33","-2.11","12"
"124","2014-01-27","-2.33","-2.33","-2.33","12"
"124","2014-01-28","-2.33","-2.33","-2.33","12"
"124","2014-01-29","-2.46417","-2.56","-2.33","12"
"124","2014-01-30","-2.56","-2.56","-2.56","12"
"124","2014-01-31","-2.56","-2.56","-2.56","12"
"124","2014-02-01","-2.725","-2.78","-2.56","12"
"124","2014-02-02","-2.50167","-2.78","-2.33","12"
"124","2014-02-03","-2.40667","-2.56","-2.33","12"
"124","2014-02-04","-2.46417","-2.56","-2.33","12"
"124","2014-02-05","-2.76167","-2.78","-2.56","12"
"124","2014-02-06","-2.78167","-3.01","-2.56","12"
"124","2014-02-07","-3.11333","-3.22","-2.78","12"
"124","2014-02-08","-2.97167","-3.01","-2.78","12"
"124","2014-02-09","-2.93333","-3.01","-2.78","12"
"124","2014-02-10","-3.49917","-3.67","-3.22","12"
"124","2014-02-11","-3.29333","-3.44","-3.22","12"
"124","2014-02-12","-3.2025","-3.22","-3.01","12"
"124","2014-02-13","-3.185","-3.22","-3.01","12"
"124","2014-02-14","-2.93333","-3.01","-2.78","12"
"124","2014-02-15","-2.78","-2.78","-2.78","12"
"124","2014-02-16","-2.52083","-2.78","-2.33","12"
"124","2014-02-17","-2.31167","-2.33","-2.11","12"
"124","2014-02-18","-2.33","-2.33","-2.33","12"
"124","2014-02-19","-2.18333","-2.33","-2.11","12"
"124","2014-02-20","-2.11","-2.11","-2.11","12"
"124","2014-02-21","-2.11","-2.11","-2.11","12"
"124","2014-02-22","-1.90833","-2.11","-1.89","12"
"124","2014-02-23","-1.89","-1.89","-1.89","12"
"124","2014-02-24","-1.89","-1.89","-1.89","12"
"124","2014-02-25","-1.89","-1.89","-1.89","12"
"124","2014-02-26","-1.89","-1.89","-1.89","12"
"124","2014-02-27","-1.81667","-1.89","-1.67","12"
"124","2014-02-28","-1.87167","-1.89","-1.67","12"
"124","2014-03-01","-1.74333","-1.89","-1.67","12"
"124","2014-03-02","-1.68833","-1.89","-1.67","12"
"124","2014-03-03","-1.67","-1.67","-1.67","12"
"124","2014-03-04","-1.67","-1.67","-1.67","12"
"124","2014-03-05","-1.67","-1.67","-1.67","12"
"124","2014-03-06","-1.67","-1.67","-1.67","12"
"124","2014-03-07","-1.67","-1.67","-1.67","12"
"124","2014-03-08","-1.67","-1.67","-1.67","12"
"124","2014-03-09","-1.67","-1.67","-1.67","12"
"124","2014-03-10","-1.67","-1.67","-1.67","12"
"124","2014-03-11","-1.67","-1.67","-1.67","12"
"124","2014-03-12","-1.67","-1.67","-1.67","12"
"124","2014-03-13","-1.67","-1.67","-1.67","12"
"124","2014-03-14","-1.67","-1.67","-1.67","12"
"124","2014-03-15","-1.65083","-1.67","-1.44","12"
"124","2014-03-16","-1.67","-1.67","-1.67","12"
"124","2014-03-17","-1.53583","-1.67","-1.44","12"
"124","2014-03-18","-1.44","-1.44","-1.44","12"
"124","2014-03-19","-1.44","-1.44","-1.44","12"
"124","2014-03-20","-1.44","-1.44","-1.44","12"
"124","2014-03-21","-1.44","-1.44","-1.44","12"
"124","2014-03-22","-1.44","-1.44","-1.44","12"
"124","2014-03-23","-1.44","-1.44","-1.44","12"
"124","2014-03-24","-1.29333","-1.44","-1.22","12"
"124","2014-03-25","-1.22","-1.22","-1.22","12"
"124","2014-03-26","-1.22","-1.22","-1.22","12"
"124","2014-03-27","-1.18333","-1.22","-1","12"
"124","2014-03-28","-1.22","-1.22","-1.22","12"
"124","2014-03-29","-1.22","-1.22","-1.22","12"
"124","2014-03-30","-1.22","-1.22","-1.22","12"
"124","2014-03-31","-1.22","-1.22","-1.22","12"
"124","2014-04-01","-1.22","-1.22","-1.22","12"
"124","2014-04-02","-1.22","-1.22","-1.22","12"
"124","2014-04-03","-1.22","-1.22","-1.22","12"
"124","2014-04-04","-1.22","-1.22","-1.22","12"
"124","2014-04-05","-1.20167","-1.22","-1","12"
"124","2014-04-06","-1","-1","-1","12"
"124","2014-04-07","-1","-1","-1","12"
"124","2014-04-08","-0.86583","-1","-0.77","12"
"124","2014-04-09","-0.77","-0.77","-0.77","12"
"124","2014-04-10","-0.77","-0.77","-0.77","12"
"124","2014-04-11","-0.77","-0.77","-0.77","12"
"124","2014-04-12","-0.77","-0.77","-0.77","12"
"124","2014-04-13","-0.77","-0.77","-0.77","12"
"124","2014-04-14","-0.55","-0.55","-0.55","12"
"124","2014-04-15","-0.47667","-0.55","-0.33","12"
"124","2014-04-16","-0.33","-0.33","-0.33","12"
"124","2014-04-17","-0.51333","-0.55","-0.33","12"
"124","2014-04-18","-0.55","-0.55","-0.55","12"
"124","2014-04-19","-0.64167","-0.77","-0.55","12"
"124","2014-04-20","-0.77","-0.77","-0.77","12"
"124","2014-04-21","-0.77","-0.77","-0.77","12"
"124","2014-04-22","-0.58667","-0.77","-0.33","12"
"124","2014-04-23","-0.275","-0.33","-0.11","12"
"124","2014-04-24","-0.11","-0.11","-0.11","12"
"124","2014-04-25","-0.11","-0.11","-0.11","12"
"124","2014-04-26","-0.11","-0.11","-0.11","12"
"124","2014-04-27","-0.11","-0.11","-0.11","12"
"124","2014-04-28","-0.11","-0.11","-0.11","12"
"124","2014-04-29","-0.09083","-0.11","0.12","12"
"124","2014-04-30","-0.07167","-0.11","0.12","12"
"124","2014-05-01","-0.11","-0.11","-0.11","12"
"124","2014-05-02","-0.11","-0.11","-0.11","12"
"124","2014-05-03","-0.11","-0.11","-0.11","12"
"124","2014-05-04","-0.11","-0.11","-0.11","12"
"124","2014-05-05","-0.11","-0.11","-0.11","12"
"124","2014-05-06","-0.11","-0.11","-0.11","12"
"124","2014-05-07","-0.11","-0.11","-0.11","12"
"124","2014-05-08","-0.11","-0.11","-0.11","12"
"124","2014-05-09","-0.11","-0.11","-0.11","12"
"124","2014-05-10","-0.0525","-0.11","0.12","12"
"124","2014-05-11","-0.11","-0.11","-0.11","12"
"124","2014-05-12","-0.11","-0.11","-0.11","12"
"124","2014-05-13","-0.11","-0.11","-0.11","12"
"124","2014-05-14","-0.09083","-0.11","0.12","12"
"124","2014-05-15","-0.11","-0.11","-0.11","12"
"124","2014-05-16","-0.11","-0.11","-0.11","12"
"124","2014-05-17","-0.09083","-0.11","0.12","12"
"124","2014-05-18","-0.11","-0.11","-0.11","12"
"124","2014-05-19","-0.11","-0.11","-0.11","12"
"124","2014-05-20","-0.11","-0.11","-0.11","12"
"124","2014-05-21","-0.03333","-0.11","0.12","12"
"124","2014-05-22","-0.11","-0.11","-0.11","12"
"124","2014-05-23","-0.11","-0.11","-0.11","12"
"124","2014-05-24","-0.11","-0.11","-0.11","12"
"124","2014-05-25","-0.0525","-0.11","0.12","12"
"124","2014-05-26","-0.11","-0.11","-0.11","12"
"124","2014-05-27","-0.11","-0.11","-0.11","12"
"124","2014-05-28","-0.09083","-0.11","0.12","12"
"124","2014-05-29","-0.11","-0.11","-0.11","12"
"124","2014-05-30","-0.11","-0.11","-0.11","12"
"124","2014-05-31","-0.11","-0.11","-0.11","12"
"124","2014-06-01","-0.09083","-0.11","0.12","12"
"124","2014-06-02","-0.11","-0.11","-0.11","12"
"124","2014-06-03","-0.11","-0.11","-0.11","12"
"124","2014-06-04","-0.11","-0.11","-0.11","12"
"124","2014-06-05","-0.09083","-0.11","0.12","12"
"124","2014-06-06","-0.11","-0.11","-0.11","12"
"124","2014-06-07","-0.0525","-0.11","0.12","12"
"124","2014-06-08","-0.01417","-0.11","0.12","12"
"124","2014-06-09","1.88083","0.12","5.55","12"
"124","2014-06-10","7.02167","2.12","16.19","12"
"124","2014-06-11","9.81583","3.72","20.13","12"
"124","2014-06-12","9.44","5.55","15.65","12"
"124","2014-06-13","8.0875","4.17","14.6","12"
"124","2014-06-14","5.49083","3.03","9.57","12"
"124","2014-06-15","3.32","1.22","5.09","12"
"124","2014-06-16","4.505","0.56","12.29","12"
"124","2014-06-17","4.26083","1.9","7.89","12"
"124","2014-06-18","2.98667","0.78","6.24","12"
"124","2014-06-19","4.45833","0.56","10.79","12"
"124","2014-06-20","5.22833","0.78","11.79","12"
"124","2014-06-21","7.92667","1.45","18.68","12"
"124","2014-06-22","7.58083","4.86","11.29","12"
"124","2014-06-23","7.32667","3.94","12.04","12"
"124","2014-06-24","6.3325","4.63","8.37","12"
"124","2014-06-25","5.63917","3.49","8.13","12"
"124","2014-06-26","6.20667","1.67","14.86","12"
"124","2014-06-27","6.7","1.9","12.29","12"
"124","2014-06-28","7.6025","4.86","11.29","12"
"124","2014-06-29","4.33167","0.78","6.24","12"
"124","2014-06-30","2.1975","-0.33","8.85","12"
"124","2014-07-01","5.3975","0.33","12.54","12"
"124","2014-07-02","4.86083","3.72","6.24","12"
"124","2014-07-03","7.9425","1.22","18.68","12"
"124","2014-07-04","9.27417","6.48","12.54","12"
"124","2014-07-05","7.675","4.86","12.04","12"
"124","2014-07-06","10.12417","5.32","16.73","12"
"124","2014-07-07","7.19917","4.86","10.54","12"
"124","2014-07-08","2.4375","0.12","4.4","12"
"124","2014-07-09","0.54333","-0.11","2.58","12"
"124","2014-07-10","0.09917","-0.11","0.33","12"
"124","2014-07-11","3.27333","0.33","6.01","12"
"124","2014-07-12","5.4525","3.26","8.61","12"
"124","2014-07-13","5.65583","3.49","7.89","12"
"124","2014-07-14","7.1225","4.17","12.04","12"
"124","2014-07-15","8.33333","3.26","17","12"
"124","2014-07-16","10.0575","4.86","19.26","12"
"124","2014-07-17","11.66667","5.55","21.6","12"
"124","2014-07-18","12.99","6.71","22.51","12"
"124","2014-07-19","13.295","9.09","19.26","12"
"124","2014-07-20","9.99583","5.09","11.79","12"
"124","2014-07-21","5.17","3.49","7.18","12"
"124","2014-07-22","6.7025","5.09","8.37","12"
"124","2014-07-23","9.065","5.09","13.57","12"
"124","2014-07-24","7.72167","6.24","10.3","12"
"124","2014-07-25","6.69667","2.81","12.54","12"
"124","2014-07-26","5.74417","4.63","7.18","12"
"124","2014-07-27","6.22083","4.4","8.85","12"
"124","2014-07-28","7.48","5.32","11.04","12"
"124","2014-07-29","4.16417","1.45","7.42","12"
"124","2014-07-30","5.69333","3.94","7.66","12"
"124","2014-07-31","9.75917","6.24","16.73","12"
"124","2014-08-01","8.99167","6.48","12.54","12"
"124","2014-08-02","8.79917","6.71","13.06","12"
"124","2014-08-03","6.95167","5.55","8.85","12"
"124","2014-08-04","6.83417","3.94","13.31","12"
"124","2014-08-05","6.69917","4.27","10.63","12"
"124","2014-08-06","6.78333","2.91","11.12","12"
"124","2014-08-07","7.60333","5.42","9.9","12"
"124","2014-08-08","8.74833","5.88","12.37","12"
"124","2014-08-09","8.64167","6.34","11.86","12"
"124","2014-08-10","10.4625","7.27","14.93","12"
"124","2014-08-11","8.22833","6.11","9.66","12"
"124","2014-08-12","7.1525","4.5","13.13","12"
"124","2014-08-13","5.70833","3.82","6.57","12"
"124","2014-08-14","3.46","0","7.51","12"
"124","2014-08-15","2.25333","0.89","4.27","12"
"124","2014-08-16","2.26417","0.22","6.34","12"
"124","2014-08-17","4.38083","-0.44","10.87","12"
"124","2014-08-18","7.01167","2.68","13.64","12"
"124","2014-08-19","5.8","2.91","9.66","12"
"124","2014-08-20","5.28167","2.91","8.94","12"
"124","2014-08-21","3.04083","-0.22","6.34","12"
"124","2014-08-22","5.51417","0.89","12.62","12"
"124","2014-08-23","4.11","2.23","6.81","12"
"124","2014-08-24","2.21583","0.66","4.5","12"
"124","2014-08-25","4.495","1.11","9.42","12"
"124","2014-08-26","5.8075","4.73","7.51","12"
"124","2014-08-27","6.14667","2.91","10.87","12"
"124","2014-08-28","7.3175","4.5","12.12","12"
"124","2014-08-29","7.685","5.65","10.39","12"
"124","2014-08-30","6.68667","4.5","9.42","12"
"124","2014-08-31","5.28167","1.78","8.94","12"
"124","2014-09-01","0.31583","0","0.66","12"
"124","2014-09-02","0.38833","-0.67","1.33","12"
"124","2014-09-03","3.71333","0.22","9.42","12"
"124","2014-09-04","6.49417","3.36","10.15","12"
"124","2014-09-05","6.73417","5.42","8.22","12"
"124","2014-09-06","5.85167","3.14","10.87","12"
"124","2014-09-07","6.7675","3.82","11.62","12"
"124","2014-09-08","7.57333","4.73","13.13","12"
"124","2014-09-09","7.01417","5.65","9.18","12"
"124","2014-09-10","5.695","4.27","7.99","12"
"124","2014-09-11","4.14917","2.23","7.51","12"
"124","2014-09-12","1.44833","0","3.36","12"
"124","2014-09-13","3.02833","1.33","5.19","12"
"124","2014-09-14","4.66083","1.55","9.42","12"
"124","2014-09-15","5.12083","3.14","7.51","12"
"124","2014-09-16","5.05417","2.45","8.22","12"
"124","2014-09-17","5.9","3.59","8.94","12"
"124","2014-09-18","6.13917","4.73","8.22","12"
"124","2014-09-19","7.00583","4.96","10.39","12"
"124","2014-09-20","6.9625","5.42","10.63","12"
"124","2014-09-21","4.60083","2.68","6.34","12"
"124","2014-09-22","1.95833","-0.22","5.19","12"
"124","2014-09-23","2.0125","-1.56","8.46","12"
"124","2014-09-24","2.0525","0.45","4.96","12"
"124","2014-09-25","0.40583","-1.56","2","12"
"124","2014-09-26","2.52167","-0.67","7.51","12"
"124","2014-09-27","4.42","1.33","9.9","12"
"124","2014-09-28","5.1775","2.45","10.15","12"
"124","2014-09-29","5.14","2.45","10.15","12"
"124","2014-09-30","5.15167","4.27","6.11","12"
"124","2014-10-01","5.025","3.82","8.22","12"
"124","2014-10-02","2.34917","0.66","4.96","12"
"124","2014-10-03","3.12","1.33","5.42","12"
"124","2014-10-04","3.19417","1.55","4.96","12"
"124","2014-10-05","2.63667","0.45","4.96","12"
"124","2014-10-06","1.7825","0.66","3.59","12"
"124","2014-10-07","2.31083","0.89","3.82","12"
"124","2014-10-08","3.78333","2.45","5.88","12"
"124","2014-10-09","3.21417","1.78","4.96","12"
"124","2014-10-10","5.02333","3.82","7.04","12"
"124","2014-10-11","4.83083","3.14","6.81","12"
"124","2014-10-12","4.47","2.45","6.81","12"
"124","2014-10-13","4.27417","1.78","4.96","12"
"124","2014-10-14","1.03667","0","2.23","12"
"124","2014-10-15","2.70417","1.33","4.96","12"
"124","2014-10-16","3.17583","1.55","4.73","12"
"124","2014-10-17","3.61083","1.55","4.5","12"
"124","2014-10-18","2.76083","1.33","4.5","12"
"124","2014-10-19","3.64833","2.91","3.82","12"
"124","2014-10-20","4.51083","2.68","7.27","12"
"124","2014-10-21","2.95417","-0.67","4.5","12"
"124","2014-10-22","-0.5","-0.67","-0.22","12"
"124","2014-10-23","-0.25667","-0.44","-0.22","12"
"124","2014-10-24","-0.165","-0.22","0","12"
"124","2014-10-25","0","0","0","12"
"124","2014-10-26","0","0","0","12"
"124","2014-10-27","0","0","0","12"
"124","2014-10-28","-0.12833","-0.22","0","12"
"124","2014-10-29","-0.275","-0.44","-0.22","12"
"124","2014-10-30","-0.34833","-0.44","-0.22","12"
"124","2014-10-31","-0.22","-0.22","-0.22","12"
"124","2014-11-01","-0.22","-0.22","-0.22","12"
"124","2014-11-02","-0.385","-0.44","-0.22","12"
"124","2014-11-03","-0.44","-0.44","-0.44","12"
"124","2014-11-04","-0.385","-0.44","-0.22","12"
"124","2014-11-05","-0.22","-0.22","-0.22","12"
"124","2014-11-06","-0.22","-0.22","-0.22","12"
"124","2014-11-07","-0.22","-0.22","-0.22","12"
"124","2014-11-08","-0.22","-0.22","-0.22","12"
"124","2014-11-09","-0.22","-0.22","-0.22","12"
"124","2014-11-10","-0.22","-0.22","-0.22","12"
"124","2014-11-11","-0.22","-0.22","-0.22","12"
"124","2014-11-12","-0.22","-0.22","-0.22","12"
"124","2014-11-13","-0.22","-0.22","-0.22","12"
"124","2014-11-14","-0.25667","-0.44","-0.22","12"
"124","2014-11-15","-0.31167","-0.44","-0.22","12"
"124","2014-11-16","-0.22","-0.22","-0.22","12"
"124","2014-11-17","-0.22","-0.22","-0.22","12"
"124","2014-11-18","-0.22","-0.22","-0.22","12"
"124","2014-11-19","-0.22","-0.22","-0.22","12"
"124","2014-11-20","-0.22","-0.22","-0.22","12"
"124","2014-11-21","-0.22","-0.22","-0.22","12"
"124","2014-11-22","-0.22","-0.22","-0.22","12"
"124","2014-11-23","-0.22","-0.22","-0.22","12"
"124","2014-11-24","-0.22","-0.22","-0.22","12"
"124","2014-11-25","-0.07333","-0.22","0","12"
"124","2014-11-26","0","0","0","12"
"124","2014-11-27","-0.09167","-0.22","0","12"
"124","2014-11-28","-0.22","-0.22","-0.22","12"
"124","2014-11-29","-0.22","-0.22","-0.22","12"
"124","2014-11-30","-0.22","-0.22","-0.22","12"
"124","2014-12-01","-0.22","-0.22","-0.22","12"
"124","2014-12-02","-0.22","-0.22","-0.22","12"
"124","2014-12-03","-0.22","-0.22","-0.22","12"
"124","2014-12-04","-0.31167","-0.44","-0.22","12"
"124","2014-12-05","-0.44","-0.44","-0.44","12"
"124","2014-12-06","-0.67","-0.67","-0.67","12"
"124","2014-12-07","-0.70667","-0.89","-0.67","12"
"124","2014-12-08","-0.89","-0.89","-0.89","12"
"124","2014-12-09","-0.98167","-1.11","-0.89","12"
"124","2014-12-10","-1.11","-1.11","-1.11","12"
"124","2014-12-11","-1.11","-1.11","-1.11","12"
"124","2014-12-12","-1.225","-1.34","-1.11","12"
"124","2014-12-13","-1.2825","-1.34","-1.11","12"
"124","2014-12-14","-1.12917","-1.34","-1.11","12"
"124","2014-12-15","-0.96333","-1.11","-0.89","12"
"124","2014-12-16","-0.89","-0.89","-0.89","12"
"124","2014-12-17","-0.725","-0.89","-0.67","12"
"124","2014-12-18","-0.78","-0.89","-0.67","12"
"124","2014-12-19","-0.555","-0.67","-0.44","12"
"124","2014-12-20","-0.44","-0.44","-0.44","12"
"124","2014-12-21","-0.44","-0.44","-0.44","12"
"124","2014-12-22","-0.44","-0.44","-0.44","12"
"124","2014-12-23","-0.44","-0.44","-0.44","12"
"124","2014-12-24","-0.67","-0.67","-0.67","12"
"124","2014-12-25","-0.67","-0.67","-0.67","12"
"124","2014-12-26","-0.67","-0.67","-0.67","12"
"124","2014-12-27","-0.67","-0.67","-0.67","12"
"124","2014-12-28","-0.67","-0.67","-0.67","12"
"124","2014-12-29","-0.67","-0.67","-0.67","12"
"124","2014-12-30","-0.67","-0.67","-0.67","12"
"124","2014-12-31","-0.67","-0.67","-0.67","12"
"124","2015-01-01","-0.67","-0.67","-0.67","12"
"124","2015-01-02","-0.67","-0.67","-0.67","12"
"124","2015-01-03","-0.67","-0.67","-0.67","12"
"124","2015-01-04","-0.67","-0.67","-0.67","12"
"124","2015-01-05","-0.67","-0.67","-0.67","12"
"124","2015-01-06","-0.67","-0.67","-0.67","12"
"124","2015-01-07","-0.67","-0.67","-0.67","12"
"124","2015-01-08","-0.74333","-0.89","-0.67","12"
"124","2015-01-09","-0.89","-0.89","-0.89","12"
"124","2015-01-10","-0.79833","-0.89","-0.67","12"
"124","2015-01-11","-0.67","-0.67","-0.67","12"
"124","2015-01-12","-0.45917","-0.67","-0.44","12"
"124","2015-01-13","-0.51667","-0.67","-0.44","12"
"124","2015-01-14","-0.67","-0.67","-0.67","12"
"124","2015-01-15","-0.67","-0.67","-0.67","12"
"124","2015-01-16","-0.76167","-0.89","-0.67","12"
"124","2015-01-17","-0.67","-0.67","-0.67","12"
"124","2015-01-18","-0.67","-0.67","-0.67","12"
"124","2015-01-19","-0.67","-0.67","-0.67","12"
"124","2015-01-20","-0.67","-0.67","-0.67","12"
"124","2015-01-21","-0.74333","-0.89","-0.67","12"
"124","2015-01-22","-0.89","-0.89","-0.89","12"
"124","2015-01-23","-0.92667","-1.11","-0.89","12"
"124","2015-01-24","-1.11","-1.11","-1.11","12"
"124","2015-01-25","-1.11","-1.11","-1.11","12"
"124","2015-01-26","-1.18667","-1.34","-1.11","12"
"124","2015-01-27","-1.34","-1.34","-1.34","12"
"124","2015-01-28","-1.1675","-1.34","-1.11","12"
"124","2015-01-29","-1.11","-1.11","-1.11","12"
"124","2015-01-30","-1.11","-1.11","-1.11","12"
"124","2015-01-31","-1.07333","-1.11","-0.89","12"
"124","2015-02-01","-0.89","-0.89","-0.89","12"
"124","2015-02-02","-0.89","-0.89","-0.89","12"
"124","2015-02-03","-0.89","-0.89","-0.89","12"
"124","2015-02-04","-0.89","-0.89","-0.89","12"
"124","2015-02-05","-0.89","-0.89","-0.89","12"
"124","2015-02-06","-0.89","-0.89","-0.89","12"
"124","2015-02-07","-0.89","-0.89","-0.89","12"
"124","2015-02-08","-0.89","-0.89","-0.89","12"
"124","2015-02-09","-0.89","-0.89","-0.89","12"
"124","2015-02-10","-0.89","-0.89","-0.89","12"
"124","2015-02-11","-0.96333","-1.11","-0.89","12"
"124","2015-02-12","-1.07333","-1.11","-0.89","12"
"124","2015-02-13","-1.11","-1.11","-1.11","12"
"124","2015-02-14","-1.11","-1.11","-1.11","12"
"124","2015-02-15","-1.11","-1.11","-1.11","12"
"124","2015-02-16","-1.11","-1.11","-1.11","12"
"124","2015-02-17","-1.11","-1.11","-1.11","12"
"124","2015-02-18","-1.11","-1.11","-1.11","12"
"124","2015-02-19","-1.11","-1.11","-1.11","12"
"124","2015-02-20","-1.1675","-1.34","-1.11","12"
"124","2015-02-21","-1.34","-1.34","-1.34","12"
"124","2015-02-22","-1.34","-1.34","-1.34","12"
"124","2015-02-23","-1.34","-1.34","-1.34","12"
"124","2015-02-24","-1.34","-1.34","-1.34","12"
"124","2015-02-25","-1.225","-1.34","-1.11","12"
"124","2015-02-26","-1.11","-1.11","-1.11","12"
"124","2015-02-27","-1.11","-1.11","-1.11","12"
"124","2015-02-28","-1.11","-1.11","-1.11","12"
"124","2015-03-01","-1.11","-1.11","-1.11","12"
"124","2015-03-02","-1.09167","-1.11","-0.89","12"
"124","2015-03-03","-0.92667","-1.11","-0.89","12"
"124","2015-03-04","-0.89","-0.89","-0.89","12"
"124","2015-03-05","-0.89","-0.89","-0.89","12"
"124","2015-03-06","-0.89","-0.89","-0.89","12"
"124","2015-03-07","-0.89","-0.89","-0.89","12"
"124","2015-03-08","-0.89","-0.89","-0.89","12"
"124","2015-03-09","-0.89","-0.89","-0.89","12"
"124","2015-03-10","-0.89","-0.89","-0.89","12"
"124","2015-03-11","-0.89","-0.89","-0.89","12"
"124","2015-03-12","-0.89","-0.89","-0.89","12"
"124","2015-03-13","-0.89","-0.89","-0.89","12"
"124","2015-03-14","-0.89","-0.89","-0.89","12"
"124","2015-03-15","-0.90833","-1.11","-0.89","12"
"124","2015-03-16","-1.11","-1.11","-1.11","12"
"124","2015-03-17","-1.24417","-1.34","-1.11","12"
"124","2015-03-18","-1.12917","-1.34","-1.11","12"
"124","2015-03-19","-1.11","-1.11","-1.11","12"
"124","2015-03-20","-1.11","-1.11","-1.11","12"
"124","2015-03-21","-1.11","-1.11","-1.11","12"
"124","2015-03-22","-1.11","-1.11","-1.11","12"
"124","2015-03-23","-1.11","-1.11","-1.11","12"
"124","2015-03-24","-1.11","-1.11","-1.11","12"
"124","2015-03-25","-1.11","-1.11","-1.11","12"
"124","2015-03-26","-1.11","-1.11","-1.11","12"
"124","2015-03-27","-1.11","-1.11","-1.11","12"
"124","2015-03-28","-1.11","-1.11","-1.11","12"
"124","2015-03-29","-1.11","-1.11","-1.11","12"
"124","2015-03-30","-1.11","-1.11","-1.11","12"
"124","2015-03-31","-1.01833","-1.11","-0.89","12"
"124","2015-04-01","-1.09167","-1.11","-0.89","12"
"124","2015-04-02","-0.89","-0.89","-0.89","12"
"124","2015-04-03","-0.89","-0.89","-0.89","12"
"124","2015-04-04","-0.89","-0.89","-0.89","12"
"124","2015-04-05","-0.89","-0.89","-0.89","12"
"124","2015-04-06","-0.89","-0.89","-0.89","12"
"124","2015-04-07","-0.89","-0.89","-0.89","12"
"124","2015-04-08","-0.89","-0.89","-0.89","12"
"124","2015-04-09","-0.89","-0.89","-0.89","12"
"124","2015-04-10","-0.89","-0.89","-0.89","12"
"124","2015-04-11","-0.89","-0.89","-0.89","12"
"124","2015-04-12","-0.79833","-0.89","-0.67","12"
"124","2015-04-13","-0.67","-0.67","-0.67","12"
"124","2015-04-14","-0.67","-0.67","-0.67","12"
"124","2015-04-15","-0.67","-0.67","-0.67","12"
"124","2015-04-16","-0.67","-0.67","-0.67","12"
"124","2015-04-17","-0.6325","-0.67","-0.22","12"
"124","2015-04-18","-0.40333","-0.44","-0.22","12"
"124","2015-04-19","-0.40333","-0.44","-0.22","12"
"124","2015-04-20","-0.18333","-0.22","0","12"
"124","2015-04-21","-0.22","-0.22","-0.22","12"
"124","2015-04-22","-0.18333","-0.22","0","12"
"124","2015-04-23","0","0","0","12"
"124","2015-04-24","0","0","0","12"
"124","2015-04-25","0","0","0","12"
"124","2015-04-26","0","0","0","12"
"124","2015-04-27","0","0","0","12"
"124","2015-04-28","0","0","0","12"
"124","2015-04-29","0","0","0","12"
"124","2015-04-30","0","0","0","12"
"124","2015-05-01","0","0","0","12"
"124","2015-05-02","0","0","0","12"
"124","2015-05-03","0","0","0","12"
"124","2015-05-04","0","0","0","12"
"124","2015-05-05","0","0","0","12"
"124","2015-05-06","0","0","0","12"
"124","2015-05-07","0","0","0","12"
"124","2015-05-08","0","0","0","12"
"124","2015-05-09","0","0","0","12"
"124","2015-05-10","0","0","0","12"
"124","2015-05-11","0","0","0","12"
"124","2015-05-12","0","0","0","12"
"124","2015-05-13","0","0","0","12"
"124","2015-05-14","0","0","0","12"
"124","2015-05-15","-0.11","-0.44","0","12"
"124","2015-05-16","0","0","0","12"
"124","2015-05-17","0","0","0","12"
"124","2015-05-18","0","0","0","12"
"124","2015-05-19","0","0","0","12"
"124","2015-05-20","-0.14667","-0.44","0","12"
"124","2015-05-21","-0.33","-0.44","-0.22","12"
"124","2015-05-22","0","0","0","12"
"124","2015-05-23","0","0","0","12"
"124","2015-05-24","0","0","0","12"
"124","2015-05-25","0","0","0","12"
"124","2015-05-26","0","0","0","12"
"124","2015-05-27","0","0","0","12"
"124","2015-05-28","0","0","0","12"
"124","2015-05-29","0","0","0","12"
"124","2015-05-30","0","0","0","12"
"124","2015-05-31","0","0","0","12"
"124","2015-06-01","0","0","0","12"
"124","2015-06-02","0","0","0","12"
"124","2015-06-03","0.70667","0","3.36","12"
"124","2015-06-04","4.16333","1.55","9.42","12"
"124","2015-06-05","7.28667","3.82","13.13","12"
"124","2015-06-06","8.22167","3.82","15.45","12"
"124","2015-06-07","8.26417","4.05","16.52","12"
"124","2015-06-08","6.24667","4.05","9.66","12"
"124","2015-06-09","4.56","1.55","8.46","12"
"124","2015-06-10","6.45917","2.68","12.87","12"
"124","2015-06-11","7.65083","3.82","13.39","12"
"124","2015-06-12","6.57583","3.82","9.18","12"
"124","2015-06-13","8.41833","3.82","15.19","12"
"124","2015-06-14","7.51583","4.5","12.87","12"
"124","2015-06-15","6.06583","4.05","8.7","12"
"124","2015-06-16","5.31167","3.82","8.22","12"
"124","2015-06-17","5.08","2.23","9.18","12"
"124","2015-06-18","4.84667","1.78","8.94","12"
"124","2015-06-19","5.38","3.36","9.66","12"
"124","2015-06-20","1.61583","0.22","3.14","12"
"124","2015-06-21","2.08083","-0.22","6.11","12"
"124","2015-06-22","5.59833","1.33","9.9","12"
"124","2015-06-23","3.42833","1.11","6.81","12"
"124","2015-06-24","4.7","-1.34","12.87","12"
"124","2015-06-25","6.5575","2.23","11.62","12"
"124","2015-06-26","8.2875","2.23","15.98","12"
"124","2015-06-27","7.94833","4.96","11.37","12"
"124","2015-06-28","9.37333","2.91","17.61","12"
"124","2015-06-29","11.515","6.34","18.16","12"
"124","2015-06-30","13.18583","6.81","21.64","12"
"124","2015-07-01","14.71333","9.66","21.93","12"
"124","2015-07-02","15.81833","10.15","23.15","12"
"124","2015-07-03","17.00667","11.62","23.15","12"
"124","2015-07-04","17.25083","11.86","24.09","12"
"124","2015-07-05","16.36","12.62","21.64","12"
"124","2015-07-06","14.85833","10.87","20.16","12"
"124","2015-07-07","15.26667","11.86","21.34","12"
"124","2015-07-08","12.53583","8.7","16.79","12"
"124","2015-07-09","8.83417","3.82","16.25","12"
"124","2015-07-10","11.30417","4.5","20.16","12"
"124","2015-07-11","12.81167","8.46","18.44","12"
"124","2015-07-12","12.69333","7.75","19.59","12"
"124","2015-07-13","11.96417","8.46","17.06","12"
"124","2015-07-14","13.425","7.04","21.34","12"
"124","2015-07-15","14.8425","9.66","21.93","12"
"124","2015-07-16","15.865","10.63","21.64","12"
"124","2015-07-17","13.41333","10.15","17.06","12"
"124","2015-07-18","12.2825","9.42","18.72","12"
"124","2015-07-19","12.25667","8.94","19.01","12"
"124","2015-07-20","11.77","7.51","18.16","12"
"124","2015-07-21","14.10417","9.42","20.75","12"
"124","2015-07-22","13.6175","11.12","18.44","12"
"124","2015-07-23","11.06083","9.18","14.16","12"
"124","2015-07-24","11.8","8.7","18.16","12"
"124","2015-07-25","8.42083","5.88","11.62","12"
"124","2015-07-26","6.90083","2","13.64","12"
"124","2015-07-27","7.9125","4.5","12.87","12"
"124","2015-07-28","9.25667","3.82","16.79","12"
"124","2015-07-29","7.53833","5.65","9.42","12"
"124","2015-07-30","6.77167","3.59","11.62","12"
"124","2015-07-31","7.88167","1.78","15.71","12"
"124","2015-08-01","7.59583","6.34","9.66","12"
"124","2015-08-02","8.8425","4.73","14.41","12"
"124","2015-08-03","11.13083","6.57","17.61","12"
"124","2015-08-04","11.09917","8.7","13.13","12"
"124","2015-08-05","12.4925","7.51","19.59","12"
"124","2015-08-06","13.49667","9.18","19.3","12"
"124","2015-08-07","15.355","11.37","21.93","12"
"124","2015-08-08","14.49833","10.87","19.59","12"
"124","2015-08-09","10.84167","9.66","12.37","12"
"124","2015-08-10","9.34","7.04","12.37","12"
"124","2015-08-11","10.7925","6.57","16.25","12"
"124","2015-08-12","12.22667","8.22","18.44","12"
"124","2015-08-13","12.43667","9.9","16.79","12"
"124","2015-08-14","7.48167","5.42","9.66","12"
"124","2015-08-15","5.175","2.91","7.04","12"
"124","2015-08-16","4.4325","2.45","6.81","12"
"124","2015-08-17","5.28917","3.82","7.27","12"
"124","2015-08-18","4.35167","3.36","5.88","12"
"124","2015-08-19","3.19667","1.55","5.19","12"
"124","2015-08-20","4.33667","1.11","8.46","12"
"124","2015-08-21","6.78417","2.68","13.13","12"
"124","2015-08-22","6.70333","3.82","10.63","12"
"124","2015-08-23","6.74","5.19","9.42","12"
"124","2015-08-24","6.175","4.96","7.99","12"
"124","2015-08-25","5.64833","2","10.39","12"
"124","2015-08-26","9.00833","4.5","16.25","12"
"124","2015-08-27","10.19583","6.34","15.71","12"
"124","2015-08-28","12.185","8.22","18.72","12"
"124","2015-08-29","13.36083","9.18","19.87","12"
"124","2015-08-30","12.82167","8.46","19.3","12"
"124","2015-08-31","11.97167","7.75","18.16","12"
"124","2015-09-01","8.86417","6.57","10.15","12"
"124","2015-09-02","6.64083","5.42","8.22","12"
"124","2015-09-03","5.32667","3.59","7.04","12"
"124","2015-09-04","3.56","1.11","6.57","12"
"124","2015-09-05","1.37417","-0.67","3.59","12"
"124","2015-09-06","0.44833","-1.56","3.59","12"
"124","2015-09-07","1.1475","-2","6.34","12"
"124","2015-09-08","3.0675","0.22","8.46","12"
"124","2015-09-09","3.42417","0.45","8.94","12"
"124","2015-09-10","2.53583","1.11","4.73","12"
"124","2015-09-11","1.94","0","4.5","12"
"124","2015-09-12","5.2725","1.78","11.37","12"
"124","2015-09-13","5.345","4.27","7.04","12"
"124","2015-09-14","3.745","2.23","5.88","12"
"124","2015-09-15","2.19167","1.78","3.36","6"
"124","2016-09-23","4.7475","2.69","6.82","4"
"124","2016-09-24","3.87583","1.56","7.53","12"
"124","2016-09-25","3.285","-0.22","8.24","12"
"124","2016-09-26","4.37667","1.33","8.24","12"
"124","2016-09-27","3.73333","2.23","5.66","12"
"124","2016-09-28","3.4075","0.44","7.53","12"
"124","2016-09-29","6.02417","2.23","10.9","12"
"124","2016-09-30","4.65833","2.23","8.24","12"
"124","2016-10-01","3.9075","2.46","6.82","12"
"124","2016-10-02","1.54667","-0.66","2.92","12"
"124","2016-10-03","-2.185","-3.33","-0.22","12"
"124","2016-10-04","-2.05583","-4","0.44","12"
"124","2016-10-05","-0.5725","-2.67","1.56","12"
"124","2016-10-06","-2.61","-4.44","0.67","12"
"124","2016-10-07","-1.87083","-3.56","1.11","12"
"124","2016-10-08","-2.72333","-3.78","-1.11","12"
"124","2016-10-09","-3.62833","-5.1","-1.56","12"
"124","2016-10-10","-5.49333","-7.11","-4","12"
"124","2016-10-11","-5.49167","-6.44","-4.22","12"
"124","2016-10-12","-6.5675","-8","-4.44","12"
"124","2016-10-13","-1.98083","-4.22","0","12"
"124","2016-10-14","1.24167","0.44","2.01","12"
"124","2016-10-15","1.0575","0.44","2.69","12"
"124","2016-10-16","1.58083","0.44","3.37","12"
"124","2016-10-17","0.63083","-0.22","1.56","12"
"124","2016-10-18","-0.295","-1.33","0","12"
"124","2016-10-19","-1.79833","-2.67","-0.66","12"
"124","2016-10-20","-4.44083","-5.77","-3.11","12"
"124","2016-10-21","-4.735","-6.44","-2.67","12"
"124","2016-10-22","-4.94","-6.21","-3.56","12"
"124","2016-10-23","-0.555","-3.56","1.78","12"
"124","2016-10-24","3.375","1.56","5.2","12"
"124","2016-10-25","2.89667","1.78","3.6","12"
"124","2016-10-26","1.05833","0","1.78","12"
"124","2016-10-27","-1.4075","-2.22","-0.44","12"
"124","2016-10-28","-0.25667","-1.56","0.89","12"
"124","2016-10-29","0.4075","-0.89","1.33","12"
"124","2016-10-30","-0.4225","-1.11","0.23","12"
"124","2016-10-31","-0.66667","-2","1.56","12"
"124","2016-11-01","-0.81417","-1.78","0.23","12"
"124","2016-11-02","-1.425","-2.45","0.23","12"
"124","2016-11-03","-4.64333","-5.99","-2.9","12"
"124","2016-11-04","-1.07333","-2.45","1.11","12"
"124","2016-11-05","-0.3675","-0.89","0","12"
"124","2016-11-06","-0.31167","-0.44","-0.22","12"
"124","2016-11-07","-3","-4.44","-0.66","12"
"124","2016-11-08","-5.00833","-5.32","-4.44","12"
"124","2016-11-09","-6.23417","-7.33","-5.1","12"
"124","2016-11-10","-4.01667","-4.88","-3.33","12"
"124","2016-11-11","-2.8925","-3.33","-2.67","12"
"124","2016-11-12","-2.41","-2.67","-2.22","12"
"124","2016-11-13","-2.07333","-2.22","-2","12"
"124","2016-11-14","-1.78","-1.78","-1.78","12"
"124","2016-11-15","-1.42583","-1.56","-1.33","12"
"124","2016-11-16","-1.22","-1.33","-0.89","12"
"124","2016-11-17","-1.165","-1.33","-1.11","12"
"124","2016-11-18","-1.34917","-1.56","-1.33","12"
"124","2016-11-19","-1.33","-1.33","-1.33","12"
"124","2016-11-20","-1.33","-1.33","-1.33","12"
"124","2016-11-21","-1.33","-1.33","-1.33","12"
"124","2016-11-22","-1.275","-1.33","-1.11","12"
"124","2016-11-23","-1.11","-1.11","-1.11","12"
"124","2016-11-24","-1.11","-1.11","-1.11","12"
"124","2016-11-25","-1.01833","-1.11","-0.89","12"
"124","2016-11-26","-0.89","-0.89","-0.89","12"
"124","2016-11-27","-0.85167","-0.89","-0.66","12"
"124","2016-11-28","-0.89","-0.89","-0.89","12"
"124","2016-11-29","-1.09167","-1.33","-0.89","12"
"124","2016-11-30","-1.36833","-1.56","-1.33","12"
"124","2016-12-01","-1.56","-1.56","-1.56","12"
"124","2016-12-02","-1.56","-1.56","-1.56","12"
"124","2016-12-03","-1.59667","-1.78","-1.56","12"
"124","2016-12-04","-1.78","-1.78","-1.78","12"
"124","2016-12-05","-1.90833","-2","-1.78","12"
"124","2016-12-06","-2","-2","-2","12"
"124","2016-12-07","-2","-2","-2","12"
"124","2016-12-08","-2","-2","-2","12"
"124","2016-12-09","-1.85333","-2","-1.78","12"
"124","2016-12-10","-1.78","-1.78","-1.78","12"
"124","2016-12-11","-1.78","-1.78","-1.78","12"
"124","2016-12-12","-1.78","-1.78","-1.78","12"
"124","2016-12-13","-2","-2","-2","12"
"124","2016-12-14","-2","-2","-2","12"
"124","2016-12-15","-2.12833","-2.22","-2","12"
"124","2016-12-16","-2.22","-2.22","-2.22","12"
"124","2016-12-17","-2.29667","-2.45","-2.22","12"
"124","2016-12-18","-2.45","-2.45","-2.45","12"
"124","2016-12-19","-2.72833","-2.9","-2.45","12"
"124","2016-12-20","-3.14917","-3.33","-2.9","12"
"124","2016-12-21","-3.02333","-3.33","-2.9","12"
"124","2016-12-22","-2.86167","-2.9","-2.67","12"
"124","2016-12-23","-2.8025","-3.11","-2.67","12"
"124","2016-12-24","-2.89333","-3.11","-2.67","12"
"124","2016-12-25","-2.67","-2.67","-2.67","12"
"124","2016-12-26","-2.39167","-2.67","-2.22","12"
"124","2016-12-27","-2.335","-2.45","-2.22","12"
"124","2016-12-28","-2.59667","-2.67","-2.45","12"
"124","2016-12-29","-2.74667","-2.9","-2.67","12"
"124","2016-12-30","-2.9","-2.9","-2.9","12"
"124","2016-12-31","-3.11083","-3.33","-2.9","12"
"124","2017-01-01","-3.36833","-3.56","-3.33","12"
"124","2017-01-02","-3.56","-3.56","-3.56","12"
"124","2017-01-03","-3.70667","-3.78","-3.56","12"
"124","2017-01-04","-3.74333","-3.78","-3.56","12"
"124","2017-01-05","-4.03667","-4.22","-3.78","12"
"124","2017-01-06","-4.51333","-4.66","-4.44","12"
"124","2017-01-07","-4.84333","-4.88","-4.66","12"
"124","2017-01-08","-4.84333","-4.88","-4.66","12"
"124","2017-01-09","-4.495","-4.66","-4.44","12"
"124","2017-01-10","-4.33","-4.44","-4.22","12"
"124","2017-01-11","-4.18333","-4.22","-4","12"
"124","2017-01-12","-4.07333","-4.22","-4","12"
"124","2017-01-13","-4.055","-4.22","-4","12"
"124","2017-01-14","-3.87167","-4","-3.78","12"
"124","2017-01-15","-3.615","-3.78","-3.56","12"
"124","2017-01-16","-3.56","-3.56","-3.56","12"
"124","2017-01-17","-3.56","-3.56","-3.56","12"
"124","2017-01-18","-3.615","-3.78","-3.56","12"
"124","2017-01-19","-3.79833","-4","-3.78","12"
"124","2017-01-20","-4","-4","-4","12"
"124","2017-01-21","-4.14667","-4.22","-4","12"
"124","2017-01-22","-4.31167","-4.44","-4.22","12"
"124","2017-01-23","-4.34833","-4.44","-4.22","12"
"124","2017-01-24","-4.29333","-4.44","-4.22","12"
"124","2017-01-25","-4.51333","-4.66","-4.44","12"
"124","2017-01-26","-4.715","-4.88","-4.66","12"
"124","2017-01-27","-4.56833","-4.66","-4.44","12"
"124","2017-01-28","-4.44","-4.44","-4.44","12"
"124","2017-01-29","-4.36667","-4.44","-4.22","12"
"124","2017-01-30","-4.42167","-4.44","-4.22","12"
"124","2017-01-31","-4.01833","-4.22","-3.78","12"
"124","2017-02-01","-3.63333","-3.78","-3.56","12"
"124","2017-02-02","-3.59667","-3.78","-3.56","12"
"124","2017-02-03","-3.54083","-3.56","-3.33","12"
"124","2017-02-04","-3.5025","-3.56","-3.33","12"
"124","2017-02-05","-3.29333","-3.33","-3.11","12"
"124","2017-02-06","-3.11","-3.11","-3.11","12"
"124","2017-02-07","-2.9175","-3.11","-2.9","12"
"124","2017-02-08","-2.8425","-2.9","-2.67","12"
"124","2017-02-09","-2.67","-2.67","-2.67","12"
"124","2017-02-10","-2.67","-2.67","-2.67","12"
"124","2017-02-11","-2.67","-2.67","-2.67","12"
"124","2017-02-12","-2.82333","-2.9","-2.67","12"
"124","2017-02-13","-2.8425","-2.9","-2.67","12"
"124","2017-02-14","-2.82333","-2.9","-2.67","12"
"124","2017-02-15","-2.67","-2.67","-2.67","12"
"124","2017-02-16","-2.67","-2.67","-2.67","12"
"124","2017-02-17","-2.67","-2.67","-2.67","12"
"124","2017-02-18","-2.67","-2.67","-2.67","12"
"124","2017-02-19","-2.57833","-2.67","-2.45","12"
"124","2017-02-20","-2.67","-2.67","-2.67","12"
"124","2017-02-21","-2.67","-2.67","-2.67","12"
"124","2017-02-22","-2.61417","-2.67","-2","12"
"124","2017-02-23","-2.67","-2.67","-2.67","12"
"124","2017-02-24","-2.67","-2.67","-2.67","12"
"124","2017-02-25","-2.46833","-2.67","-2.45","12"
"124","2017-02-26","-2.41167","-2.45","-2.22","12"
"124","2017-02-27","-2.57833","-2.67","-2.45","12"
"124","2017-02-28","-2.68917","-2.9","-2.67","12"
"124","2017-03-01","-2.63333","-2.67","-2.45","12"
"124","2017-03-02","-2.46833","-2.67","-2.45","12"
"124","2017-03-03","-2.45","-2.45","-2.45","12"
"124","2017-03-04","-2.615","-2.67","-2.45","12"
"124","2017-03-05","-2.63333","-2.67","-2.45","12"
"124","2017-03-06","-2.67","-2.67","-2.67","12"
"124","2017-03-07","-2.67","-2.67","-2.67","12"
"124","2017-03-08","-2.45","-2.45","-2.45","12"
"124","2017-03-09","-2.45","-2.45","-2.45","12"
"124","2017-03-10","-2.3925","-2.45","-2.22","12"
"124","2017-03-11","-2.22","-2.22","-2.22","12"
"124","2017-03-12","-2.07333","-2.22","-2","12"
"124","2017-03-13","-2","-2","-2","12"
"124","2017-03-14","-2","-2","-2","12"
"124","2017-03-15","-2","-2","-2","12"
"124","2017-03-16","-1.92667","-2","-1.78","12"
"124","2017-03-17","-1.92667","-2","-1.78","12"
"124","2017-03-18","-1.96333","-2","-1.78","12"
"124","2017-03-19","-1.98167","-2","-1.78","12"
"124","2017-03-20","-1.835","-2","-1.78","12"
"124","2017-03-21","-1.78","-1.78","-1.78","12"
"124","2017-03-22","-1.78","-1.78","-1.78","12"
"124","2017-03-23","-1.78","-1.78","-1.78","12"
"124","2017-03-24","-1.78","-1.78","-1.78","12"
"124","2017-03-25","-1.78","-1.78","-1.78","12"
"124","2017-03-26","-1.56","-1.56","-1.56","12"
"124","2017-03-27","-1.56","-1.56","-1.56","12"
"124","2017-03-28","-1.56","-1.56","-1.56","12"
"124","2017-03-29","-1.46417","-1.56","-1.33","12"
"124","2017-03-30","-1.5025","-1.56","-1.33","12"
"124","2017-03-31","-1.56","-1.56","-1.56","12"
"124","2017-04-01","-1.56","-1.56","-1.56","12"
"124","2017-04-02","-1.56","-1.56","-1.56","12"
"124","2017-04-03","-1.56","-1.56","-1.56","12"
"124","2017-04-04","-1.3875","-1.56","-1.33","12"
"124","2017-04-05","-1.33","-1.33","-1.33","12"
"124","2017-04-06","-1.33","-1.33","-1.33","12"
"124","2017-04-07","-1.33","-1.33","-1.33","12"
"124","2017-04-08","-1.31167","-1.33","-1.11","12"
"124","2017-04-09","-1.33","-1.33","-1.33","12"
"124","2017-04-10","-1.31167","-1.33","-1.11","12"
"124","2017-04-11","-1.11","-1.11","-1.11","12"
"124","2017-04-12","-1.11","-1.11","-1.11","12"
"124","2017-04-13","-1.11","-1.11","-1.11","12"
"124","2017-04-14","-0.92667","-1.11","-0.89","12"
"124","2017-04-15","-0.89","-0.89","-0.89","12"
"124","2017-04-16","-0.89","-0.89","-0.89","12"
"124","2017-04-17","-0.89","-0.89","-0.89","12"
"124","2017-04-18","-0.89","-0.89","-0.89","12"
"124","2017-04-19","-0.89","-0.89","-0.89","12"
"124","2017-04-20","-0.89","-0.89","-0.89","12"
"124","2017-04-21","-0.89","-0.89","-0.89","12"
"124","2017-04-22","-0.89","-0.89","-0.89","12"
"124","2017-04-23","-0.89","-0.89","-0.89","12"
"124","2017-04-24","-0.89","-0.89","-0.89","12"
"124","2017-04-25","-0.89","-0.89","-0.89","12"
"124","2017-04-26","-0.89","-0.89","-0.89","12"
"124","2017-04-27","-0.89","-0.89","-0.89","12"
"124","2017-04-28","-0.89","-0.89","-0.89","12"
"124","2017-04-29","-0.67917","-0.89","-0.66","12"
"124","2017-04-30","-0.81333","-0.89","-0.66","12"
"124","2017-05-01","-0.66","-0.66","-0.66","12"
"124","2017-05-02","-0.66","-0.66","-0.66","12"
"124","2017-05-03","-0.66","-0.66","-0.66","12"
"124","2017-05-04","-0.66","-0.66","-0.66","12"
"124","2017-05-05","-0.66","-0.66","-0.66","12"
"124","2017-05-06","-0.775","-0.89","-0.66","12"
"124","2017-05-07","-0.69833","-0.89","-0.66","12"
"124","2017-05-08","-0.66","-0.66","-0.66","12"
"124","2017-05-09","-0.66","-0.66","-0.66","12"
"124","2017-05-10","-0.495","-0.66","-0.44","12"
"124","2017-05-11","-0.44","-0.44","-0.44","12"
"124","2017-05-12","-0.44","-0.44","-0.44","12"
"124","2017-05-13","-0.44","-0.44","-0.44","12"
"124","2017-05-14","-0.385","-0.44","-0.22","12"
"124","2017-05-15","-0.22","-0.22","-0.22","12"
"124","2017-05-16","-0.22","-0.22","-0.22","12"
"124","2017-05-17","-0.22","-0.22","-0.22","12"
"124","2017-05-18","-0.165","-0.22","0","12"
"124","2017-05-19","0","0","0","12"
"124","2017-05-20","0","0","0","12"
"124","2017-05-21","0","0","0","12"
"124","2017-05-22","0","0","0","12"
"124","2017-05-23","0","0","0","12"
"124","2017-05-24","0","0","0","12"
"124","2017-05-25","0","0","0","12"
"124","2017-05-26","0","0","0","12"
"124","2017-05-27","0","0","0","12"
"124","2017-05-28","0","0","0","12"
"124","2017-05-29","0.07667","0","0.23","12"
"124","2017-05-30","0.2825","0","0.67","12"
"124","2017-05-31","0.595","0.23","1.11","12"
"124","2017-06-01","1.13167","0.23","2.46","12"
"124","2017-06-02","3.75333","0.67","8.24","12"
"124","2017-06-03","6.73083","1.56","15.23","12"
"124","2017-06-04","6.32417","2.69","12.4","12"
"124","2017-06-05","4.20917","3.14","6.12","12"
"124","2017-06-06","2.44667","-0.44","4.05","12"
"124","2017-06-07","2.13333","-2.45","8.48","12"
"124","2017-06-08","7.86917","-0.89","17.67","12"
"124","2017-06-09","8.99083","4.28","16.3","12"
"124","2017-06-10","10.4075","3.83","18.5","12"
"124","2017-06-11","13.29667","5.2","23.24","12"
"124","2017-06-12","12.235","7.05","19.08","12"
"124","2017-06-13","13.50917","5.89","22.01","12"
"124","2017-06-14","10.52333","7.05","15.49","12"
"124","2017-06-15","10.78583","6.12","17.39","12"
"124","2017-06-16","10.07167","5.66","16.3","12"
"124","2017-06-17","9.475","3.37","16.3","12"
"124","2017-06-18","12.25333","4.28","20.82","12"
"124","2017-06-19","14.325","7.77","22.32","12"
"124","2017-06-20","14.46083","8.72","22.01","12"
"124","2017-06-21","13.42","7.53","21.42","12"
"124","2017-06-22","13.91417","7.29","23.24","12"
"124","2017-06-23","13.995","9.2","18.79","12"
"124","2017-06-24","15.09417","9.68","20.53","12"
"124","2017-06-25","10.87667","7.05","16.57","12"
"124","2017-06-26","10.61167","5.2","20.53","12"
"124","2017-06-27","9.82083","5.89","14.45","12"
"124","2017-06-28","7.57833","4.05","12.91","12"
"124","2017-06-29","3.60667","0.89","6.35","12"
"124","2017-06-30","4.26","-0.44","11.64","12"
"124","2017-07-01","3.29833","1.33","5.43","12"
"124","2017-07-02","4.61","1.78","8.24","12"
"124","2017-07-03","8.59333","2.23","15.76","12"
"124","2017-07-04","10.50667","3.83","17.94","12"
"124","2017-07-05","11.62583","6.12","18.5","12"
"124","2017-07-06","13.43667","6.12","21.71","12"
"124","2017-07-07","13.79417","8","20.53","12"
"124","2017-07-08","12.59917","8.72","18.5","12"
"124","2017-07-09","9.6925","8","12.65","12"
"124","2017-07-10","8.83","5.66","12.91","12"
"124","2017-07-11","9.3825","4.05","16.3","12"
"124","2017-07-12","10.56917","6.35","16.84","12"
"124","2017-07-13","9.72167","4.74","15.49","12"
"124","2017-07-14","7.93917","5.43","12.4","12"
"124","2017-07-15","7.19833","2.92","14.71","12"
"124","2017-07-16","9.91417","3.14","17.39","12"
"124","2017-07-17","12.29333","6.12","19.65","12"
"124","2017-07-18","11.18917","8.24","19.37","12"
"124","2017-07-19","10.78083","6.35","20.53","12"
"124","2017-07-20","9.79083","7.53","14.19","12"
"124","2017-07-21","10.00333","5.43","17.11","12"
"124","2017-07-22","9.2425","4.74","15.76","12"
"124","2017-07-23","13.59839","5.2","21.38","31"
"124","2017-07-24","5.32938","1.79","8.85","48"
"124","2017-07-25","1.64229","0.38","3.79","48"
"124","2017-07-26","1.97396","0.46","4.93","48"
"124","2017-07-27","8.12729","0.96","16.74","48"
"124","2017-07-28","11.31313","6.06","19.37","48"
"124","2017-07-29","12.42604","7.5","21.69","48"
"124","2017-07-30","10.32167","7.63","17.71","48"
"124","2017-07-31","10.96667","6.78","16.87","48"
"124","2017-08-01","13.11208","9.62","21.18","48"
"124","2017-08-02","14.10854","8.79","22.47","48"
"124","2017-08-03","15.6","11.31","22.09","48"
"124","2017-08-04","14.09271","10.87","17.53","48"
"124","2017-08-05","12.98792","9.6","17.94","48"
"124","2017-08-06","9.50625","5.31","13.13","48"
"124","2017-08-07","10.75063","3.93","21.43","48"
"124","2017-08-08","7.39083","5.88","9.6","48"
"124","2017-08-09","6.92667","4.53","11.14","48"
"124","2017-08-10","2.41","0.65","5.33","48"
"124","2017-08-11","0.66563","0.44","0.9","48"
"124","2017-08-12","1.75938","0.38","4.41","48"
"124","2017-08-13","6.3975","1.81","11.67","48"
"124","2017-08-14","8.09792","2.39","16.52","48"
"124","2017-08-15","8.80167","4.17","16.95","48"
"124","2017-08-16","9.33625","5.57","14.02","48"
"124","2017-08-17","11.35396","6.39","18.75","48"
"124","2017-08-18","11.45583","7.48","19.74","48"
"124","2017-08-19","7.38813","4.07","13.18","48"
"124","2017-08-20","5.08188","1.42","12.21","48"
"124","2017-08-21","6.02313","1.48","12.53","48"
"124","2017-08-22","8.92917","3.99","16.39","48"
"124","2017-08-23","10.0975","5.92","16.57","48"
"124","2017-08-24","10.48208","6.8","18.28","48"
"124","2017-08-25","12.21896","7.19","20.73","48"
"124","2017-08-26","10.87313","8.34","16.52","48"
"124","2017-08-27","10.79313","7.07","15.26","48"
"124","2017-08-28","11.18667","7.96","15.65","48"
"124","2017-08-29","11.47354","6.76","18.57","48"
"124","2017-08-30","12.05021","9.24","16.97","48"
"124","2017-08-31","7.84208","5.03","9.39","48"
"124","2017-09-01","4.01854","0.84","6.18","48"
"124","2017-09-02","-0.23458","-0.73","0.77","48"
"124","2017-09-03","-0.12917","-0.42","0.19","48"
"124","2017-09-04","1.07","0.23","3.18","48"
"124","2017-09-05","6.91","3.22","13.95","48"
"124","2017-09-06","6.86625","3.49","12.92","48"
"124","2017-09-07","3.16813","1.17","6.59","48"
"124","2017-09-08","5.48854","1.63","12.6","48"
"124","2017-09-09","2.86125","0.15","4.99","48"
"124","2017-09-10","0.29896","-0.21","0.92","48"
"124","2017-09-11","1.83292","-0.29","5.13","48"
"124","2017-09-12","0.80875","-0.84","5.19","48"
"124","2017-09-13","3.38438","-0.82","7.67","48"
"124","2017-09-14","2.01333","-2.24","4.75","48"
"124","2017-09-15","-1.36354","-4.02","1.83","48"
"124","2017-09-16","-0.67104","-2.28","1.03","48"
"124","2017-09-17","-0.98","-2.43","0.4","48"
"124","2017-09-18","-0.56792","-1.01","-0.14","48"
"124","2017-09-19","-0.08958","-0.14","-0.04","48"
"124","2017-09-20","-0.10896","-0.23","-0.04","48"
"124","2017-09-21","-0.29313","-0.48","-0.06","48"
"124","2017-09-22","-0.10979","-0.27","0.02","48"
"124","2017-09-23","0.00833","-0.02","0.04","48"
"124","2017-09-24","0.03208","-0.02","0.11","48"
"124","2017-09-25","-0.33125","-1.01","0.27","48"
"124","2017-09-26","0.36688","-0.44","1.4","48"
"124","2017-09-27","1.88771","0.4","3.91","48"
"124","2017-09-28","3.72208","0.52","7.77","48"
"124","2017-09-29","5.08958","1.75","10.08","48"
"124","2017-09-30","4.88063","3.16","8.55","48"
"124","2017-10-01","2.63542","1.23","4.97","48"
"124","2017-10-02","4.0075","1.15","6.82","48"
"124","2017-10-03","3.41875","-0.69","5.47","48"
"124","2017-10-04","2.32271","-0.61","6.12","48"
"124","2017-10-05","2.9575","1","6.47","48"
"124","2017-10-06","-0.79292","-2.36","2.18","48"
"124","2017-10-07","-2.81438","-4.11","-1.3","48"
"124","2017-10-08","-0.65229","-1.58","-0.17","48"
"124","2017-10-09","-1.08375","-1.51","-0.63","48"
"124","2017-10-10","-1.49604","-2.28","-0.86","48"
"124","2017-10-11","-0.72292","-1.07","-0.19","48"
"124","2017-10-12","-0.37125","-1.6","0.8","48"
"124","2017-10-13","0.44938","-0.27","1.4","48"
"124","2017-10-14","0.90021","0.02","2.08","48"
"124","2017-10-15","1.12458","0.55","2.02","48"
"124","2017-10-16","1.50813","0.02","2.2","48"
"124","2017-10-17","0.72458","-0.19","1.61","48"
"124","2017-10-18","0.44563","-0.06","0.92","48"
"124","2017-10-19","1.07917","-0.1","2.92","48"
"124","2017-10-20","2.24604","0.59","4.55","48"
"124","2017-10-21","3.2825","0.77","5.63","48"
"124","2017-10-22","-1.16708","-2.58","0.57","48"
"124","2017-10-23","-1.09979","-1.28","-0.94","48"
"124","2017-10-24","-0.80708","-0.94","-0.73","48"
"124","2017-10-25","-0.60083","-0.71","-0.5","48"
"124","2017-10-26","-0.47042","-0.5","-0.44","48"
"124","2017-10-27","-0.32104","-0.44","-0.21","48"
"124","2017-10-28","-0.22208","-0.35","-0.17","48"
"124","2017-10-29","-0.505","-0.67","-0.35","48"
"124","2017-10-30","-0.25458","-0.37","-0.21","48"
"124","2017-10-31","-0.32813","-0.48","-0.21","48"
"124","2017-11-01","-0.58521","-0.67","-0.5","48"
"124","2017-11-02","-0.69875","-0.73","-0.65","48"
"124","2017-11-03","-0.71563","-0.82","-0.65","48"
"124","2017-11-04","-0.87292","-0.92","-0.82","48"
"124","2017-11-05","-0.66417","-0.82","-0.54","48"
"124","2017-11-06","-0.51625","-0.54","-0.5","48"
"124","2017-11-07","-0.47417","-0.5","-0.46","48"
"124","2017-11-08","-0.45167","-0.48","-0.42","48"
"124","2017-11-09","-0.42667","-0.44","-0.42","48"
"124","2017-11-10","-0.47167","-0.5","-0.44","48"
"124","2017-11-11","-0.50375","-0.52","-0.48","48"
"124","2017-11-12","-0.45125","-0.48","-0.42","48"
"124","2017-11-13","-0.39396","-0.42","-0.37","48"
"124","2017-11-14","-0.33417","-0.37","-0.31","48"
"124","2017-11-15","-0.325","-0.35","-0.31","48"
"124","2017-11-16","-0.38","-0.4","-0.35","48"
"124","2017-11-17","-0.43083","-0.46","-0.4","48"
"124","2017-11-18","-0.48583","-0.52","-0.46","48"
"124","2017-11-19","-0.54958","-0.58","-0.5","48"
"124","2017-11-20","-0.59292","-0.61","-0.58","48"
"124","2017-11-21","-0.63708","-0.67","-0.61","48"
"124","2017-11-22","-0.65333","-0.67","-0.63","48"
"124","2017-11-23","-0.67208","-0.69","-0.65","48"
"124","2017-11-24","-0.68","-0.69","-0.65","48"
"124","2017-11-25","-0.61667","-0.67","-0.54","48"
"124","2017-11-26","-0.48958","-0.56","-0.44","48"
"124","2017-11-27","-0.40625","-0.44","-0.38","48"
"124","2017-11-28","-0.43958","-0.48","-0.4","48"
"124","2017-11-29","-0.46125","-0.48","-0.46","48"
"124","2017-11-30","-0.47333","-0.48","-0.46","48"
"124","2017-12-01","-0.495","-0.5","-0.48","48"
"124","2017-12-02","-0.52417","-0.58","-0.48","48"
"124","2017-12-03","-0.65021","-0.73","-0.58","48"
"124","2017-12-04","-0.81521","-0.9","-0.73","48"
"124","2017-12-05","-0.94771","-0.97","-0.9","48"
"124","2017-12-06","-0.99583","-1.03","-0.97","48"
"124","2017-12-07","-1.09188","-1.18","-1.03","48"
"124","2017-12-08","-1.15917","-1.22","-1.11","48"
"124","2017-12-09","-1.02708","-1.11","-0.96","48"
"124","2017-12-10","-0.96229","-1.07","-0.94","48"
"124","2017-12-11","-1.22958","-1.3","-1.11","48"
"124","2017-12-12","-1.04167","-1.16","-0.92","48"
"124","2017-12-13","-0.89542","-0.92","-0.88","48"
"124","2017-12-14","-0.95125","-0.99","-0.92","48"
"124","2017-12-15","-0.95625","-0.99","-0.92","48"
"124","2017-12-16","-0.93667","-0.96","-0.92","48"
"124","2017-12-17","-0.9475","-0.96","-0.92","48"
"124","2017-12-18","-0.93292","-0.96","-0.92","48"
"124","2017-12-19","-0.96958","-1.01","-0.94","48"
"124","2017-12-20","-0.995","-1.01","-0.97","48"
"124","2017-12-21","-1.00625","-1.05","-0.99","48"
"124","2017-12-22","-1.0325","-1.05","-1.03","48"
"124","2017-12-23","-0.98292","-1.03","-0.94","48"
"124","2017-12-24","-0.92833","-0.96","-0.9","48"
"124","2017-12-25","-0.98125","-1.05","-0.92","48"
"124","2017-12-26","-1.12188","-1.2","-1.05","48"
"124","2017-12-27","-1.21833","-1.26","-1.18","48"
"124","2017-12-28","-1.18271","-1.2","-1.15","48"
"124","2017-12-29","-1.12333","-1.15","-1.09","48"
"124","2017-12-30","-1.1475","-1.16","-1.13","48"
"124","2017-12-31","-1.15083","-1.16","-1.13","48"
"124","2018-01-01","-1.1025","-1.15","-1.05","48"
"124","2018-01-02","-1.0225","-1.07","-0.97","48"
"124","2018-01-03","-0.91604","-0.97","-0.86","48"
"124","2018-01-04","-0.86333","-0.92","-0.82","48"
"124","2018-01-05","-0.78792","-0.82","-0.77","48"
"124","2018-01-06","-0.76875","-0.77","-0.75","48"
"124","2018-01-07","-0.74","-0.75","-0.71","48"
"124","2018-01-08","-0.68667","-0.73","-0.65","48"
"124","2018-01-09","-0.65","-0.67","-0.63","48"
"124","2018-01-10","-0.63083","-0.65","-0.63","48"
"124","2018-01-11","-0.6275","-0.65","-0.61","48"
"124","2018-01-12","-0.65958","-0.69","-0.65","48"
"124","2018-01-13","-0.73542","-0.77","-0.69","48"
"124","2018-01-14","-0.80646","-0.86","-0.77","48"
"124","2018-01-15","-0.93417","-0.99","-0.86","48"
"124","2018-01-16","-1.015","-1.05","-0.99","48"
"124","2018-01-17","-1.16792","-1.22","-1.05","48"
"124","2018-01-18","-1.16563","-1.22","-1.15","48"
"124","2018-01-19","-1.16792","-1.22","-1.15","48"
"124","2018-01-20","-1.18583","-1.22","-1.15","48"
"124","2018-01-21","-1.21083","-1.26","-1.16","48"
"124","2018-01-22","-1.09625","-1.15","-1.05","48"
"124","2018-01-23","-1.10458","-1.13","-1.07","48"
"124","2018-01-24","-1.04542","-1.09","-0.99","48"
"124","2018-01-25","-0.94417","-1.01","-0.9","48"
"124","2018-01-26","-0.87083","-0.96","-0.82","48"
"124","2018-01-27","-0.85083","-0.88","-0.82","48"
"124","2018-01-28","-0.84333","-0.86","-0.82","48"
"124","2018-01-29","-0.81583","-0.82","-0.8","48"
"124","2018-01-30","-0.8","-0.82","-0.78","48"
"124","2018-01-31","-0.79583","-0.82","-0.78","48"
"124","2018-02-01","-0.77","-0.8","-0.73","48"
"124","2018-02-02","-0.79333","-0.8","-0.78","48"
"124","2018-02-03","-0.85958","-0.9","-0.8","48"
"124","2018-02-04","-0.89042","-0.94","-0.86","48"
"124","2018-02-05","-0.98917","-1.07","-0.94","48"
"124","2018-02-06","-1.13438","-1.22","-1.07","48"
"124","2018-02-07","-1.25625","-1.3","-1.22","48"
"124","2018-02-08","-1.34208","-1.39","-1.3","48"
"124","2018-02-09","-1.4375","-1.49","-1.39","48"
"124","2018-02-10","-1.54396","-1.58","-1.49","48"
"124","2018-02-11","-1.64958","-1.72","-1.6","48"
"124","2018-02-12","-1.77188","-1.81","-1.72","48"
"124","2018-02-13","-1.81208","-1.87","-1.77","48"
"124","2018-02-14","-1.83417","-1.87","-1.81","48"
"124","2018-02-15","-1.85667","-1.87","-1.83","48"
"124","2018-02-16","-1.84292","-1.85","-1.81","48"
"124","2018-02-17","-1.80292","-1.83","-1.75","48"
"124","2018-02-18","-1.84292","-1.87","-1.81","48"
"124","2018-02-19","-1.79333","-1.83","-1.77","48"
"124","2018-02-20","-1.78583","-1.81","-1.75","48"
"124","2018-02-21","-1.7625","-1.85","-1.72","48"
"124","2018-02-22","-1.68167","-1.73","-1.62","48"
"124","2018-02-23","-1.62625","-1.66","-1.6","48"
"124","2018-02-24","-1.62042","-1.66","-1.6","48"
"124","2018-02-25","-1.66708","-1.72","-1.62","48"
"124","2018-02-26","-1.71542","-1.87","-1.64","48"
"124","2018-02-27","-1.72521","-1.85","-1.7","48"
"124","2018-02-28","-1.90917","-2","-1.85","48"
"124","2018-03-01","-1.87625","-2","-1.81","48"
"124","2018-03-02","-1.955","-2.02","-1.9","48"
"124","2018-03-03","-1.92604","-2","-1.85","48"
"124","2018-03-04","-1.92229","-1.96","-1.87","48"
"124","2018-03-05","-1.92479","-2.02","-1.85","48"
"124","2018-03-06","-1.91438","-1.96","-1.89","48"
"124","2018-03-07","-1.84229","-1.9","-1.81","48"
"124","2018-03-08","-1.81104","-1.89","-1.7","48"
"124","2018-03-09","-1.74479","-1.81","-1.64","48"
"124","2018-03-10","-1.6525","-1.72","-1.58","48"
"124","2018-03-11","-1.63042","-1.68","-1.6","48"
"124","2018-03-12","-1.59146","-1.64","-1.53","48"
"124","2018-03-13","-1.54208","-1.6","-1.49","48"
"124","2018-03-14","-1.51104","-1.58","-1.41","48"
"124","2018-03-15","-1.38417","-1.53","-1.3","48"
"124","2018-03-16","-1.33771","-1.37","-1.3","48"
"124","2018-03-17","-1.32708","-1.35","-1.3","48"
"124","2018-03-18","-1.34","-1.41","-1.3","48"
"124","2018-03-19","-1.43833","-1.49","-1.37","48"
"124","2018-03-20","-1.46917","-1.6","-1.39","48"
"124","2018-03-21","-1.60875","-1.68","-1.54","48"
"124","2018-03-22","-1.55542","-1.62","-1.51","48"
"124","2018-03-23","-1.54542","-1.6","-1.47","48"
"124","2018-03-24","-1.48125","-1.53","-1.45","48"
"124","2018-03-25","-1.485","-1.53","-1.43","48"
"124","2018-03-26","-1.51938","-1.56","-1.49","48"
"124","2018-03-27","-1.49354","-1.56","-1.43","48"
"124","2018-03-28","-1.43458","-1.47","-1.41","48"
"124","2018-03-29","-1.39188","-1.43","-1.28","48"
"124","2018-03-30","-1.28563","-1.37","-1.26","48"
"124","2018-03-31","-1.39","-1.45","-1.35","48"
"124","2018-04-01","-1.41208","-1.45","-1.37","48"
"124","2018-04-02","-1.31021","-1.43","-1.16","48"
"124","2018-04-03","-1.175","-1.22","-1.15","48"
"124","2018-04-04","-1.14042","-1.16","-1.11","48"
"124","2018-04-05","-1.16063","-1.18","-1.13","48"
"124","2018-04-06","-1.19917","-1.22","-1.16","48"
"124","2018-04-07","-1.18042","-1.24","-1.15","48"
"124","2018-04-08","-1.10854","-1.16","-1.03","48"
"124","2018-04-09","-0.95167","-1.03","-0.9","48"
"124","2018-04-10","-0.82563","-0.9","-0.77","48"
"124","2018-04-11","-0.77917","-0.84","-0.71","48"
"124","2018-04-12","-0.69125","-0.75","-0.65","48"
"124","2018-04-13","-0.73458","-0.77","-0.69","48"
"124","2018-04-14","-0.79833","-0.82","-0.78","48"
"124","2018-04-15","-0.81375","-0.82","-0.8","48"
"124","2018-04-16","-0.84792","-0.88","-0.8","48"
"124","2018-04-17","-0.72979","-0.82","-0.67","48"
"124","2018-04-18","-0.62083","-0.69","-0.46","48"
"124","2018-04-19","-0.42146","-0.48","-0.31","48"
"124","2018-04-20","-0.15854","-0.29","0","48"
"124","2018-04-21","0.00042","0","0.02","48"
"124","2018-04-22","0.00375","0","0.02","48"
"124","2018-04-23","0.00333","0","0.02","48"
"124","2018-04-24","0.00292","0","0.02","48"
"124","2018-04-25","0.00333","0","0.02","48"
"124","2018-04-26","0.00208","0","0.02","48"
"124","2018-04-27","0.0025","0","0.02","48"
"124","2018-04-28","0.00208","0","0.02","48"
"124","2018-04-29","0.00292","0","0.02","48"
"124","2018-04-30","0.00292","0","0.02","48"
"124","2018-05-01","0.00125","0","0.02","48"
"124","2018-05-02","0.00208","0","0.02","48"
"124","2018-05-03","0.00125","0","0.02","48"
"124","2018-05-04","0.00167","0","0.02","48"
"124","2018-05-05","0.00458","0","0.02","48"
"124","2018-05-06","0.00333","0","0.02","48"
"124","2018-05-07","0.00208","0","0.02","48"
"124","2018-05-08","0.00292","0","0.02","48"
"124","2018-05-09","0.00292","0","0.02","48"
"124","2018-05-10","0.00292","0","0.02","48"
"124","2018-05-11","0.00208","0","0.02","48"
"124","2018-05-12","0.00417","0","0.02","48"
"124","2018-05-13","0.00375","0","0.02","48"
"124","2018-05-14","0.00208","0","0.02","48"
"124","2018-05-15","0.00292","0","0.02","48"
"124","2018-05-16","0.00292","0","0.02","48"
"124","2018-05-17","0.00292","0","0.02","48"
"124","2018-05-18","0.00417","0","0.02","48"
"124","2018-05-19","0.00292","0","0.02","48"
"124","2018-05-20","0.00333","0","0.02","48"
"124","2018-05-21","0.00292","0","0.02","48"
"124","2018-05-22","0.00375","0","0.02","48"
"124","2018-05-23","0.005","0","0.02","48"
"124","2018-05-24","0.00333","0","0.02","48"
"124","2018-05-25","0.00417","0","0.02","48"
"124","2018-05-26","0.01896","0","0.07","48"
"124","2018-05-27","0.06792","0","0.29","48"
"124","2018-05-28","1.25667","0.09","2.47","48"
"124","2018-05-29","1.78188","0.61","3.37","48"
"124","2018-05-30","3.23042","0.8","6.41","48"
"124","2018-05-31","4.65604","1.58","8.62","48"
"124","2018-06-01","4.58","1.07","11.11","48"
"124","2018-06-02","5.64313","1.03","16.32","48"
"124","2018-06-03","6.45646","3.33","11.58","48"
"124","2018-06-04","7.11729","3.29","13.9","48"
"124","2018-06-05","6.99375","2.63","13.55","48"
"124","2018-06-06","6.74438","2.67","11.87","48"
"124","2018-06-07","6.93625","3.29","12.42","48"
"124","2018-06-08","5.72938","2.88","10.17","48"
"124","2018-06-09","7.01271","3.04","13.55","48"
"124","2018-06-10","7.8175","3.97","13.32","48"
"124","2018-06-11","6.87625","4.57","11.43","48"
"124","2018-06-12","5.17229","3","8.92","48"
"124","2018-06-13","3.51125","1.46","4.97","48"
"124","2018-06-14","5.17208","-0.31","13.29","48"
"124","2018-06-15","6.44813","0.23","14.61","48"
"124","2018-06-16","7.92958","2.28","16.92","48"
"124","2018-06-17","7.43229","3.18","15.19","48"
"124","2018-06-18","8.35375","3.04","16.02","48"
"124","2018-06-19","9.50646","3.47","17.45","48"
"124","2018-06-20","11.96","5.82","21.52","48"
"124","2018-06-21","11.67396","6.02","19.04","48"
"124","2018-06-22","8.025","2.8","13.43","48"
"124","2018-06-23","6.21479","0.09","15.09","48"
"124","2018-06-24","6.67646","2.12","13.36","48"
"124","2018-06-25","6.63125","2.45","14.56","48"
"124","2018-06-26","8.12792","2.14","16.74","48"
"124","2018-06-27","9.04083","4.03","17.84","48"
"124","2018-06-28","7.21333","1.94","14.3","48"
"124","2018-06-29","10.42563","4.89","17.74","48"
"124","2018-06-30","12.63375","6.57","22.91","48"
"124","2018-07-01","14.74229","7.32","26.17","48"
"124","2018-07-02","13.79479","8.41","23.51","48"
"124","2018-07-03","10.90417","7.15","18.96","48"
"124","2018-07-04","10.89438","6.45","18.73","48"
"124","2018-07-05","7.39958","5.41","9.97","48"
"124","2018-07-06","6.04271","4.65","8.66","48"
"124","2018-07-07","7.64375","2.74","15.46","48"
"124","2018-07-08","8.99292","3.41","16.77","48"
"124","2018-07-09","10.24938","4.91","17.81","48"
"124","2018-07-10","9.39688","5.53","16.02","48"
"124","2018-07-11","8.60875","2.96","16.87","48"
"124","2018-07-12","9.25042","4.37","16.34","48"
"124","2018-07-13","9.86521","3.91","17.07","48"
"124","2018-07-14","10.06458","6.57","17.33","48"
"124","2018-07-15","8.44458","5.19","14.85","48"
"124","2018-07-16","8.04646","3.45","16.15","48"
"124","2018-07-17","8.18063","5.39","12.58","48"
"124","2018-07-18","10.24417","4.09","19.39","48"
"124","2018-07-19","11.64229","7.44","18.78","48"
"124","2018-07-20","10.23792","6.08","15.63","48"
"124","2018-07-21","6.48688","4.81","8.58","48"
"124","2018-07-22","7.76604","5.09","14.26","48"
"124","2018-07-23","9","5.75","15.7","48"
"124","2018-07-24","11.08938","6.47","18.96","48"
"124","2018-07-25","11.83708","8.55","17.86","48"
"124","2018-07-26","12.40146","7.15","21.26","48"
"124","2018-07-27","12.44583","6.8","20.65","48"
"124","2018-07-28","9.36","7.44","10.8","48"
"124","2018-07-29","11.76063","5.77","20.45","48"
"124","2018-07-30","12.90688","7.34","20.65","48"
"124","2018-07-31","13.36042","9.78","17.56","48"
"124","2018-08-01","11.11571","10.04","14.3","21"
"248","2015-01-26","-4.37667","-4.45","-4.23","12"
"248","2015-01-27","-4.23","-4.23","-4.23","12"
"248","2015-01-28","-4.23","-4.23","-4.23","12"
"248","2015-01-29","-4.23","-4.23","-4.23","12"
"248","2015-01-30","-4.395","-4.45","-4.23","12"
"248","2015-01-31","-4.45","-4.45","-4.45","12"
"248","2015-02-01","-4.45","-4.45","-4.45","12"
"248","2015-02-02","-4.45","-4.45","-4.45","12"
"248","2015-02-03","-4.45","-4.45","-4.45","12"
"248","2015-02-04","-4.23","-4.23","-4.23","12"
"248","2015-02-05","-4.23","-4.23","-4.23","12"
"248","2015-02-06","-4.175","-4.23","-4.01","12"
"248","2015-02-07","-4.01","-4.01","-4.01","12"
"248","2015-02-08","-4.01","-4.01","-4.01","12"
"248","2015-02-09","-3.99167","-4.01","-3.79","12"
"248","2015-02-10","-3.79","-3.79","-3.79","12"
"248","2015-02-11","-3.675","-3.79","-3.56","12"
"248","2015-02-12","-3.54167","-3.56","-3.34","12"
"248","2015-02-13","-3.34","-3.34","-3.34","12"
"248","2015-02-14","-3.34","-3.34","-3.34","12"
"248","2015-02-15","-3.395","-3.56","-3.34","12"
"248","2015-02-16","-3.56","-3.56","-3.56","12"
"248","2015-02-17","-3.48667","-3.56","-3.34","12"
"248","2015-02-18","-3.41333","-3.56","-3.34","12"
"248","2015-02-19","-3.34","-3.34","-3.34","12"
"248","2015-02-20","-3.34","-3.34","-3.34","12"
"248","2015-02-21","-3.35833","-3.56","-3.34","12"
"248","2015-02-22","-3.56","-3.56","-3.56","12"
"248","2015-02-23","-3.56","-3.56","-3.56","12"
"248","2015-02-24","-3.6175","-3.79","-3.56","12"
"248","2015-02-25","-3.79","-3.79","-3.79","12"
"248","2015-02-26","-3.79","-3.79","-3.79","12"
"248","2015-02-27","-3.79","-3.79","-3.79","12"
"248","2015-02-28","-3.79","-3.79","-3.79","12"
"248","2015-03-01","-3.79","-3.79","-3.79","12"
"248","2015-03-02","-3.79","-3.79","-3.79","12"
"248","2015-03-03","-3.79","-3.79","-3.79","12"
"248","2015-03-04","-3.79","-3.79","-3.79","12"
"248","2015-03-05","-3.99167","-4.01","-3.79","12"
"248","2015-03-06","-4.01","-4.01","-4.01","12"
"248","2015-03-07","-3.79","-3.79","-3.79","12"
"248","2015-03-08","-3.65583","-3.79","-3.56","12"
"248","2015-03-09","-3.56","-3.56","-3.56","12"
"248","2015-03-10","-3.56","-3.56","-3.56","12"
"248","2015-03-11","-3.46833","-3.56","-3.34","12"
"248","2015-03-12","-3.34","-3.34","-3.34","12"
"248","2015-03-13","-3.34","-3.34","-3.34","12"
"248","2015-03-14","-3.34","-3.34","-3.34","12"
"248","2015-03-15","-3.34","-3.34","-3.34","12"
"248","2015-03-16","-3.34","-3.34","-3.34","12"
"248","2015-03-17","-3.34","-3.34","-3.34","12"
"248","2015-03-18","-3.34","-3.34","-3.34","12"
"248","2015-03-19","-3.34","-3.34","-3.34","12"
"248","2015-03-20","-3.34","-3.34","-3.34","12"
"248","2015-03-21","-3.34","-3.34","-3.34","12"
"248","2015-03-22","-3.34","-3.34","-3.34","12"
"248","2015-03-23","-3.34","-3.34","-3.34","12"
"248","2015-03-24","-3.34","-3.34","-3.34","12"
"248","2015-03-25","-3.34","-3.34","-3.34","12"
"248","2015-03-26","-3.34","-3.34","-3.34","12"
"248","2015-03-27","-3.34","-3.34","-3.34","12"
"248","2015-03-28","-3.34","-3.34","-3.34","12"
"248","2015-03-29","-3.34","-3.34","-3.34","12"
"248","2015-03-30","-3.34","-3.34","-3.34","12"
"248","2015-03-31","-3.34","-3.34","-3.34","12"
"248","2015-04-01","-3.34","-3.34","-3.34","12"
"248","2015-04-02","-3.35833","-3.56","-3.34","12"
"248","2015-04-03","-3.34","-3.34","-3.34","12"
"248","2015-04-04","-3.34","-3.34","-3.34","12"
"248","2015-04-05","-3.48667","-3.56","-3.34","12"
"248","2015-04-06","-3.56","-3.56","-3.56","12"
"248","2015-04-07","-3.56","-3.56","-3.56","12"
"248","2015-04-08","-3.56","-3.56","-3.56","12"
"248","2015-04-09","-3.395","-3.56","-3.34","12"
"248","2015-04-10","-3.34","-3.34","-3.34","12"
"248","2015-04-11","-3.34","-3.34","-3.34","12"
"248","2015-04-12","-3.34","-3.34","-3.34","12"
"248","2015-04-13","-3.3225","-3.34","-3.13","12"
"248","2015-04-14","-3.1475","-3.34","-3.13","12"
"248","2015-04-15","-3.13","-3.13","-3.13","12"
"248","2015-04-16","-3.13","-3.13","-3.13","12"
"248","2015-04-17","-3.13","-3.13","-3.13","12"
"248","2015-04-18","-3.11083","-3.13","-2.9","12"
"248","2015-04-19","-2.34167","-2.9","-2.23","12"
"248","2015-04-20","-2.23","-2.23","-2.23","12"
"138","1997-08-26","9.382","8.49","10.42","10"
"138","1997-08-27","8.3975","7.06","9.94","20"
"138","1997-08-28","5.165","1.55","7.77","20"
"138","1997-08-29","1.3275","0.66","1.78","20"
"138","1997-08-30","2.8435","0.88","5.66","20"
"138","1997-08-31","6.034","2.91","9.7","20"
"138","1997-09-01","8.242","5.2","11.41","20"
"138","1997-09-02","7.7055","6.36","9.45","20"
"138","1997-09-03","7.76","5.89","10.18","20"
"138","1997-09-04","7.658","5.2","9.94","20"
"138","1997-09-05","8.075","5.66","10.92","20"
"138","1997-09-06","8.28","7.06","10.18","20"
"138","1997-09-07","7.147","5.66","8.25","20"
"138","1997-09-08","6.0935","3.82","8.73","20"
"138","1997-09-09","5.537","2.69","8.97","20"
"138","1997-09-10","6.096","3.14","9.45","20"
"138","1997-09-11","8.1465","6.12","10.92","20"
"138","1997-09-12","8.19","6.12","10.92","20"
"138","1997-09-13","4.8915","2.46","6.36","20"
"138","1997-09-14","1.916","0.66","2.91","20"
"138","1997-09-15","2.6795","0.88","4.74","20"
"138","1997-09-16","3.2095","0.44","6.36","20"
"138","1997-09-17","3.961","1.33","7.06","20"
"138","1997-09-18","4.4325","2","7.54","20"
"138","1997-09-19","3.9585","1.55","6.82","20"
"138","1997-09-20","4.077","1.55","7.3","20"
"138","1997-09-21","4.8185","2.69","7.54","20"
"138","1997-09-22","4.402","2.46","6.82","20"
"138","1997-09-23","4.7275","2.46","7.54","20"
"138","1997-09-24","3.9415","2","6.36","20"
"138","1997-09-25","4.034","2.23","6.12","20"
"138","1997-09-26","4.377","2.91","6.59","20"
"138","1997-09-27","4.0345","2","6.36","20"
"138","1997-09-28","3.3935","1.78","5.43","20"
"138","1997-09-29","3.0195","1.33","5.2","20"
"138","1997-09-30","3.922","2.23","6.36","20"
"138","1997-10-01","4.951","3.6","6.82","20"
"138","1997-10-02","4.42","3.14","5.66","20"
"138","1997-10-03","2.041","0.88","3.37","20"
"138","1997-10-04","2.1575","0.66","4.05","20"
"138","1997-10-05","2.846","1.55","4.97","20"
"138","1997-10-06","3.723","2.69","5.2","20"
"138","1997-10-07","4.2345","3.6","4.97","20"
"138","1997-10-08","3.6875","2.91","4.74","20"
"138","1997-10-09","4.9515","3.6","7.06","20"
"138","1997-10-10","4.648","4.05","5.2","20"
"138","1997-10-11","1.1635","0","3.37","20"
"138","1997-10-12","0.64","0","2.91","20"
"138","1997-10-13","0.44","0.44","0.44","20"
"138","1997-10-14","0.44","0.44","0.44","20"
"138","1997-10-15","0.3365","0.21","0.44","20"
"138","1997-10-16","0.3825","0.21","0.44","20"
"138","1997-10-17","0.21","0.21","0.21","20"
"138","1997-10-18","0.21","0.21","0.21","20"
"138","1997-10-19","0.21","0.21","0.21","20"
"138","1997-10-20","0.21","0.21","0.21","20"
"138","1997-10-21","0.21","0.21","0.21","20"
"138","1997-10-22","0.21","0.21","0.21","20"
"138","1997-10-23","0.21","0.21","0.21","20"
"138","1997-10-24","0.189","0","0.21","20"
"138","1997-10-25","-0.2505","-0.45","0","20"
"138","1997-10-26","-0.593","-0.67","-0.45","20"
"138","1997-10-27","-1.005","-1.12","-0.89","20"
"138","1997-10-28","-1.1965","-1.34","-0.89","20"
"138","1997-10-29","-1.664","-2.23","-1.12","20"
"138","1997-10-30","-2.384","-2.45","-2.23","20"
"138","1997-10-31","-2.34","-2.45","-2.01","20"
"138","1997-11-01","-1.999","-2.01","-1.79","20"
"138","1997-11-02","-2.01","-2.01","-2.01","20"
"138","1997-11-03","-1.922","-2.01","-1.79","20"
"138","1997-11-04","-1.564","-1.79","-1.12","20"
"138","1997-11-05","-0.9615","-1.12","-0.67","20"
"138","1997-11-06","-0.3375","-0.67","0.21","20"
"138","1997-11-07","-0.2845","-0.89","0.21","20"
"138","1997-11-08","-1.251","-2.01","-0.45","20"
"138","1997-11-09","-1.9415","-2.45","-1.12","20"
"138","1997-11-10","-2.3415","-2.68","-1.79","20"
"138","1997-11-11","-2.877","-3.56","-2.45","20"
"138","1997-11-12","-2.2425","-2.9","-1.79","20"
"138","1997-11-13","-1.889","-2.23","-1.79","20"
"138","1997-11-14","-2.7555","-3.13","-2.23","20"
"138","1997-11-15","-3.0255","-3.34","-2.68","20"
"138","1997-11-16","-2.086","-2.68","-1.56","20"
"138","1997-11-17","-1.831","-2.01","-1.56","20"
"138","1997-11-18","-2.307","-2.45","-2.01","20"
"138","1997-11-19","-2.4615","-2.68","-2.45","20"
"138","1997-11-20","-2.175","-2.45","-1.79","20"
"138","1997-11-21","-1.9","-2.01","-1.79","20"
"138","1997-11-22","-2.131","-2.45","-2.01","20"
"138","1997-11-23","-2.611","-2.68","-2.45","20"
"138","1997-11-24","-2.845","-2.9","-2.68","20"
"138","1997-11-25","-3.0015","-3.34","-2.68","20"
"138","1997-11-26","-3.574","-3.79","-3.13","20"
"138","1997-11-27","-3.2305","-3.56","-2.68","20"
"138","1997-11-28","-2.566","-2.9","-2.23","20"
"138","1997-11-29","-2.508","-3.34","-2.23","20"
"138","1997-11-30","-3.7635","-4.23","-3.34","20"
"138","1997-12-01","-3.1115","-3.34","-2.9","20"
"138","1997-12-02","-2.9685","-3.79","-2.68","20"
"138","1997-12-03","-3.966","-4.01","-3.79","20"
"138","1997-12-04","-4.307","-4.89","-3.79","20"
"138","1997-12-05","-5.921","-7.11","-4.89","20"
"138","1997-12-06","-7.604","-7.78","-7.34","20"
"138","1997-12-07","-6.4775","-7.56","-5.33","20"
"138","1997-12-08","-4.5145","-5.11","-3.56","20"
"138","1997-12-09","-4.527","-5.11","-3.79","20"
"138","1997-12-10","-4.7135","-5.55","-3.56","20"
"138","1997-12-11","-2.9","-3.56","-2.23","20"
"138","1997-12-12","-2.054","-2.23","-2.01","20"
"138","1997-12-13","-2.01","-2.01","-2.01","20"
"138","1997-12-14","-1.911","-2.01","-1.79","20"
"138","1997-12-15","-1.79","-1.79","-1.79","20"
"138","1997-12-16","-1.8455","-2.68","-1.79","20"
"138","1997-12-17","-3.487","-3.79","-2.9","20"
"138","1997-12-18","-2.7555","-3.13","-2.45","20"
"138","1997-12-19","-2.6105","-2.9","-2.45","20"
"138","1997-12-20","-2.611","-2.68","-2.45","20"
"138","1997-12-21","-2.351","-2.45","-2.23","20"
"138","1997-12-22","-2.23","-2.23","-2.23","20"
"138","1997-12-23","-2.23","-2.23","-2.23","20"
"138","1997-12-24","-2.23","-2.23","-2.23","20"
"138","1997-12-25","-1.9875","-2.23","-1.56","20"
"138","1997-12-26","-1.875","-2.9","-1.56","20"
"138","1997-12-27","-3.102","-3.34","-2.9","20"
"138","1997-12-28","-2.633","-2.9","-2.45","20"
"138","1997-12-29","-2.45","-2.45","-2.45","20"
"138","1997-12-30","-2.45","-2.45","-2.45","20"
"138","1997-12-31","-2.406","-2.45","-2.23","20"
"138","1998-01-01","-2.891","-3.13","-2.45","20"
"138","1998-01-02","-3.0955","-3.13","-2.9","20"
"138","1998-01-03","-2.9575","-3.34","-2.45","20"
"138","1998-01-04","-2.909","-3.79","-2.23","20"
"138","1998-01-05","-3.651","-4.67","-3.34","20"
"138","1998-01-06","-3.932","-4.45","-3.56","20"
"138","1998-01-07","-3.384","-3.56","-3.34","20"
"138","1998-01-08","-3.34","-3.34","-3.34","20"
"138","1998-01-09","-3.45","-3.56","-3.34","20"
"138","1998-01-10","-3.6865","-3.79","-3.56","20"
"138","1998-01-11","-3.6195","-3.79","-3.34","20"
"138","1998-01-12","-3.2665","-3.34","-3.13","20"
"138","1998-01-13","-3.1795","-3.34","-2.9","20"
"138","1998-01-14","-3.456","-3.79","-3.13","20"
"138","1998-01-15","-3.72","-4.01","-3.34","20"
"138","1998-01-16","-3.5995","-4.23","-2.9","20"
"138","1998-01-17","-3.3295","-3.34","-3.13","20"
"138","1998-01-18","-3.5515","-4.01","-3.34","20"
"138","1998-01-19","-4.285","-4.45","-4.01","20"
"138","1998-01-20","-4.098","-4.23","-4.01","20"
"138","1998-01-21","-3.889","-4.01","-3.79","20"
"138","1998-01-22","-3.79","-3.79","-3.79","20"
"138","1998-01-23","-3.79","-3.79","-3.79","20"
"138","1998-01-24","-3.79","-3.79","-3.79","20"
"138","1998-01-25","-4.12","-4.89","-3.79","20"
"138","1998-01-26","-6.2105","-6.89","-5.11","20"
"138","1998-01-27","-7.558","-8.23","-6.89","20"
"138","1998-01-28","-8.996","-9.59","-8.23","20"
"138","1998-01-29","-9.766","-9.81","-9.59","20"
"138","1998-01-30","-9.5095","-9.59","-9.36","20"
"138","1998-01-31","-9.904","-10.04","-9.59","20"
"138","1998-02-01","-9.8675","-10.04","-9.81","20"
"138","1998-02-02","-10.201","-10.27","-10.04","20"
"138","1998-02-03","-10.738","-10.95","-10.27","20"
"138","1998-02-04","-10.316","-10.73","-9.81","20"
"138","1998-02-05","-10.4195","-10.5","-10.04","20"
"138","1998-02-06","-10.362","-10.5","-10.04","20"
"138","1998-02-07","-9.586","-10.04","-8.68","20"
"138","1998-02-08","-9.315","-9.81","-8.68","20"
"138","1998-02-09","-9.121","-9.81","-8.23","20"
"138","1998-02-10","-7.67","-8","-7.34","20"
"138","1998-02-11","-7","-7.11","-6.67","20"
"138","1998-02-12","-6.791","-6.89","-6.67","20"
"138","1998-02-13","-6.5455","-6.67","-6.22","20"
"138","1998-02-14","-5.654","-6.22","-5.11","20"
"138","1998-02-15","-5.621","-5.78","-5.33","20"
"138","1998-02-16","-5.221","-5.78","-4.23","20"
"138","1998-02-17","-4.56","-5.33","-4.23","20"
"138","1998-02-18","-5.9105","-6.22","-5.33","20"
"138","1998-02-19","-5.989","-6.22","-5.78","20"
"138","1998-02-20","-6.064","-6.44","-5.55","20"
"138","1998-02-21","-5.275","-5.55","-4.89","20"
"138","1998-02-22","-4.516","-4.89","-4.01","20"
"138","1998-02-23","-4.142","-4.23","-4.01","20"
"138","1998-02-24","-4.01","-4.01","-4.01","20"
"138","1998-02-25","-3.955","-4.01","-3.79","20"
"138","1998-02-26","-3.79","-3.79","-3.79","20"
"138","1998-02-27","-3.79","-3.79","-3.79","20"
"138","1998-02-28","-3.889","-4.01","-3.79","20"
"138","1998-03-01","-3.889","-4.01","-3.79","20"
"138","1998-03-02","-3.79","-3.79","-3.79","20"
"138","1998-03-03","-3.9","-4.01","-3.79","20"
"138","1998-03-04","-3.153","-3.79","-2.45","20"
"138","1998-03-05","-2.241","-2.45","-2.23","20"
"138","1998-03-06","-2.577","-2.68","-2.23","20"
"138","1998-03-07","-2.519","-2.68","-2.45","20"
"138","1998-03-08","-2.45","-2.45","-2.45","20"
"138","1998-03-09","-2.45","-2.45","-2.45","20"
"138","1998-03-10","-2.45","-2.45","-2.45","20"
"138","1998-03-11","-2.45","-2.45","-2.45","20"
"138","1998-03-12","-2.45","-2.45","-2.45","20"
"138","1998-03-13","-2.45","-2.45","-2.45","20"
"138","1998-03-14","-2.45","-2.45","-2.45","20"
"138","1998-03-15","-2.45","-2.45","-2.45","20"
"138","1998-03-16","-2.384","-2.45","-2.23","20"
"138","1998-03-17","-2.23","-2.23","-2.23","20"
"138","1998-03-18","-2.065","-2.23","-2.01","20"
"138","1998-03-19","-2.219","-2.23","-2.01","20"
"138","1998-03-20","-2.23","-2.23","-2.23","20"
"138","1998-03-21","-2.395","-2.45","-2.23","20"
"138","1998-03-22","-2.45","-2.45","-2.45","20"
"138","1998-03-23","-2.496","-2.68","-2.45","20"
"138","1998-03-24","-2.68","-2.68","-2.68","20"
"138","1998-03-25","-2.68","-2.68","-2.68","20"
"138","1998-03-26","-2.68","-2.68","-2.68","20"
"138","1998-03-27","-2.68","-2.68","-2.68","20"
"138","1998-03-28","-2.542","-2.68","-2.45","20"
"138","1998-03-29","-2.34","-2.45","-2.23","20"
"138","1998-03-30","-2.197","-2.23","-2.01","20"
"138","1998-03-31","-1.845","-2.01","-1.79","20"
"138","1998-04-01","-1.79","-1.79","-1.79","20"
"138","1998-04-02","-1.7325","-1.79","-1.56","20"
"138","1998-04-03","-1.516","-1.56","-1.12","20"
"138","1998-04-04","-0.891","-1.12","-0.67","20"
"138","1998-04-05","-0.89","-0.89","-0.89","20"
"138","1998-04-06","-1.074","-1.12","-0.89","20"
"138","1998-04-07","-1.274","-1.34","-1.12","20"
"138","1998-04-08","-1.34","-1.34","-1.34","20"
"138","1998-04-09","-1.483","-1.56","-1.34","20"
"138","1998-04-10","-1.56","-1.56","-1.56","20"
"138","1998-04-11","-1.7555","-1.79","-1.56","20"
"138","1998-04-12","-1.79","-1.79","-1.79","20"
"138","1998-04-13","-1.79","-1.79","-1.79","20"
"138","1998-04-14","-1.801","-2.01","-1.79","20"
"138","1998-04-15","-2.01","-2.23","-1.79","20"
"138","1998-04-16","-2.087","-2.23","-2.01","20"
"138","1998-04-17","-2.164","-2.23","-2.01","20"
"138","1998-04-18","-2.186","-2.23","-2.01","20"
"138","1998-04-19","-2.23","-2.23","-2.23","20"
"138","1998-04-20","-2.219","-2.23","-2.01","20"
"138","1998-04-21","-2.01","-2.01","-2.01","20"
"138","1998-04-22","-1.856","-2.01","-1.79","20"
"138","1998-04-23","-1.767","-1.79","-1.56","20"
"138","1998-04-24","-1.516","-1.56","-1.34","20"
"138","1998-04-25","-1.117","-1.34","-0.67","20"
"138","1998-04-26","-0.317","-0.67","0","20"
"138","1998-04-27","-0.1035","-0.23","0","20"
"138","1998-04-28","-0.115","-0.23","0","20"
"138","1998-04-29","-0.1495","-0.23","0","20"
"138","1998-04-30","-0.184","-0.23","0","20"
"138","1998-05-01","-0.092","-0.23","0","20"
"138","1998-05-02","-0.1495","-0.23","0","20"
"138","1998-05-03","-0.23","-0.23","-0.23","20"
"138","1998-05-04","-0.069","-0.23","0","20"
"138","1998-05-05","-0.2185","-0.23","0","20"
"138","1998-05-06","-0.1725","-0.23","0","20"
"138","1998-05-07","-0.1035","-0.23","0","20"
"138","1998-05-08","-0.23","-0.23","-0.23","20"
"138","1998-05-09","-0.092","-0.23","0","20"
"138","1998-05-10","0","0","0","20"
"138","1998-05-11","-0.0575","-0.23","0","20"
"138","1998-05-12","-0.0575","-0.23","0","20"
"138","1998-05-13","0","0","0","20"
"138","1998-05-14","0.042","0","0.21","20"
"138","1998-05-15","1.0025","-0.23","3.6","20"
"138","1998-05-16","1.642","-1.12","5.2","20"
"138","1998-05-17","0.5575","-1.56","3.6","20"
"138","1998-05-18","0.135","-3.13","3.6","20"
"138","1998-05-19","1.6125","-1.79","5.89","20"
"138","1998-05-20","2.9795","-0.67","8.01","20"
"138","1998-05-21","2.3815","-0.23","5.89","20"
"138","1998-05-22","1.7785","0","4.51","20"
"138","1998-05-23","1.6625","-1.12","5.43","20"
"138","1998-05-24","1.1255","-0.67","4.28","20"
"138","1998-05-25","1.1305","-1.56","4.05","20"
"138","1998-05-26","1.8345","0","4.28","20"
"138","1998-05-27","1.4565","0.21","2.91","20"
"138","1998-05-28","1.557","0.44","2.91","20"
"138","1998-05-29","0.726","0.21","1.33","20"
"138","1998-05-30","3.105","-0.23","7.3","20"
"138","1998-05-31","2.857","1.55","4.74","20"
"138","1998-06-01","1.515","0.21","3.82","20"
"138","1998-06-02","4.2235","2","7.54","20"
"138","1998-06-03","4.1345","2.91","6.12","20"
"138","1998-06-04","5.227","2.91","8.25","20"
"138","1998-06-05","6.6485","4.28","9.7","20"
"138","1998-06-06","7.0565","4.97","10.42","20"
"138","1998-06-07","5.553","3.37","8.25","20"
"138","1998-06-08","4.3485","1.78","7.06","20"
"138","1998-06-09","6.2855","1.1","11.67","20"
"138","1998-06-10","6.1525","3.82","8.01","20"
"138","1998-06-11","1.7875","-0.67","4.28","20"
"138","1998-06-12","0.4285","0.21","0.44","20"
"138","1998-06-13","0.3365","0.21","0.44","20"
"138","1998-06-14","0.21","0.21","0.21","20"
"138","1998-06-15","0","0","0","20"
"138","1998-06-16","0","0","0","20"
"138","1998-06-17","0","0","0","20"
"138","1998-06-18","0","0","0","20"
"138","1998-06-19","1.826","0","6.12","20"
"138","1998-06-20","7.193","1.78","13.19","20"
"138","1998-06-21","10.807","5.43","16.07","20"
"138","1998-06-22","11.3785","8.01","15.8","20"
"138","1998-06-23","8.043","6.12","9.94","20"
"138","1998-06-24","9.1865","4.74","13.45","20"
"138","1998-06-25","9.843","6.82","13.19","20"
"138","1998-06-26","8.3235","7.3","9.21","20"
"138","1998-06-27","7.5255","5.43","10.18","20"
"138","1998-06-28","7.881","5.2","10.92","20"
"138","1998-06-29","9.021","5.2","13.19","20"
"138","1998-06-30","9.0005","6.36","12.42","20"
"138","1998-07-01","9.2975","6.36","13.45","20"
"138","1998-07-02","8.454","6.59","11.17","20"
"138","1998-07-03","5.3475","2.91","8.49","20"
"138","1998-07-04","5.677","2","9.94","20"
"138","1998-07-05","7.2575","2.91","11.17","20"
"138","1998-07-06","9.3075","4.05","14.48","20"
"138","1998-07-07","6.475","3.14","9.45","20"
"138","1998-07-08","0.406","-0.23","2.23","20"
"138","1998-07-09","2.041","-0.89","5.66","20"
"138","1998-07-10","5.7055","2.91","9.94","20"
"138","1998-07-11","7.0305","4.28","10.67","20"
"138","1998-07-12","9.099","4.97","13.71","20"
"138","1998-07-13","8.977","6.12","13.71","20"
"138","1998-07-14","5.987","3.6","8.97","20"
"138","1998-07-15","4.66","2.23","7.54","20"
"138","1998-07-16","4.056","2.46","5.89","20"
"138","1998-07-17","6.16","3.14","10.18","20"
"138","1998-07-18","8.6635","4.97","13.45","20"
"138","1998-07-19","10.6095","7.54","15","20"
"138","1998-07-20","11.6065","8.01","16.34","20"
"138","1998-07-21","10.894","8.49","13.45","20"
"138","1998-07-22","10.7075","7.77","13.96","20"
"138","1998-07-23","11.29","7.54","16.07","20"
"138","1998-07-24","11.541","8.97","13.96","20"
"138","1998-07-25","10.796","8.25","13.96","20"
"138","1998-07-26","11.4755","7.54","16.34","20"
"138","1998-07-27","8.797","6.82","11.41","20"
"138","1998-07-28","6.5005","4.28","8.73","20"
"138","1998-07-29","8.0645","4.28","11.92","20"
"138","1998-07-30","9.6535","6.59","13.19","20"
"138","1998-07-31","9.6165","7.3","12.17","20"
"138","1998-08-01","8.689","7.06","11.67","20"
"138","1998-08-02","7.2935","5.43","9.21","20"
"138","1998-08-03","6.8755","4.97","8.97","20"
"138","1998-08-04","9.054","6.12","13.19","20"
"138","1998-08-05","8.138","6.36","10.18","20"
"138","1998-08-06","9.14","4.97","13.19","20"
"138","1998-08-07","11.2475","6.59","15.8","20"
"138","1998-08-08","13.221","8.73","17.99","20"
"138","1998-08-09","13.932","9.94","17.99","20"
"138","1998-08-10","14.417","10.18","19.42","20"
"138","1998-08-11","13.7315","10.67","16.88","20"
"138","1998-08-12","13.4215","9.94","17.99","20"
"138","1998-08-13","11.586","9.7","14.74","20"
"138","1998-08-14","9.6445","6.59","12.42","20"
"138","1998-08-15","10.1015","8.25","12.42","20"
"138","1998-08-16","10.088","7.06","13.45","20"
"138","1998-08-17","9.4625","7.54","11.92","20"
"138","1998-08-18","8.3145","6.82","10.18","20"
"138","1998-08-19","8.1625","6.59","10.92","20"
"138","1998-08-20","8.016","6.59","9.94","20"
"138","1998-08-21","6.2885","5.43","7.3","20"
"138","1998-08-22","6.1385","5.2","7.06","20"
"138","1998-08-23","6.89","5.66","8.49","20"
"138","1998-08-24","4.478","2","5.66","20"
"138","1998-08-25","3.92","1.1","7.06","20"
"138","1998-08-26","5.628","2","9.7","20"
"138","1998-08-27","4.603","2.46","7.77","20"
"138","1998-08-28","0.806","-0.45","2","20"
"138","1998-08-29","1.8935","-0.45","4.51","20"
"138","1998-08-30","3.0965","0.21","6.59","20"
"138","1998-08-31","5.071","1.78","9.21","20"
"138","1998-09-01","7.3435","4.51","12.17","20"
"138","1998-09-02","9.592","6.82","13.19","20"
"138","1998-09-03","7.896","5.89","9.7","20"
"138","1998-09-04","5.41","3.6","7.06","20"
"138","1998-09-05","3.874","1.55","5.66","20"
"138","1998-09-06","3.5585","1.55","6.59","20"
"138","1998-09-07","4.982","4.28","6.36","20"
"138","1998-09-08","4.833","3.6","6.12","20"
"138","1998-09-09","5.527","3.14","8.49","20"
"138","1998-09-10","7.9955","6.36","10.42","20"
"138","1998-09-11","5.6095","3.37","7.54","20"
"138","1998-09-12","1.2455","0","3.14","20"
"138","1998-09-13","0.682","0.44","0.88","20"
"138","1998-09-14","0.759","0.66","0.88","20"
"138","1998-09-15","0.66","0.66","0.66","4"
"138","1998-10-23","0.66","0.44","0.88","3"
"138","1998-10-24","-0.22833","-0.45","0.88","12"
"138","1998-10-25","-0.09583","-0.23","0","12"
"138","1998-10-26","-0.41333","-0.45","-0.23","12"
"138","1998-10-27","-0.81667","-0.89","-0.67","12"
"138","1998-10-28","-0.37167","-0.89","0","12"
"138","1998-10-29","0.16417","0","0.44","12"
"138","1998-10-30","-0.24833","-0.45","-0.23","12"
"138","1998-10-31","-0.52333","-0.67","-0.45","12"
"138","1998-11-01","-0.26667","-0.45","-0.23","12"
"138","1998-11-02","-0.23","-0.23","-0.23","12"
"138","1998-11-03","-0.23","-0.23","-0.23","12"
"138","1998-11-04","-0.285","-0.67","-0.23","12"
"138","1998-11-05","-1.11917","-1.34","-0.89","12"
"138","1998-11-06","-1.6575","-1.79","-1.34","12"
"138","1998-11-07","-2.04667","-2.23","-1.79","12"
"138","1998-11-08","-2.08333","-2.23","-2.01","12"
"138","1998-11-09","-1.35833","-2.23","-0.45","12"
"138","1998-11-10","-0.15083","-0.45","0","12"
"138","1998-11-11","0","0","0","12"
"138","1998-11-12","-0.26583","-0.45","0","12"
"138","1998-11-13","-0.91167","-1.56","-0.45","12"
"138","1998-11-14","-1.43417","-1.79","-0.89","12"
"138","1998-11-15","-1.1175","-1.34","-0.89","12"
"138","1998-11-16","-0.78","-0.89","-0.67","12"
"138","1998-11-17","-0.67","-0.67","-0.67","12"
"138","1998-11-18","-0.67","-0.67","-0.67","12"
"138","1998-11-19","-0.70667","-0.89","-0.67","12"
"138","1998-11-20","-0.89","-0.89","-0.89","12"
"138","1998-11-21","-0.90917","-1.12","-0.89","12"
"138","1998-11-22","-1.12","-1.12","-1.12","12"
"138","1998-11-23","-1.54333","-1.79","-1.34","12"
"138","1998-11-24","-1.675","-1.79","-1.56","12"
"138","1998-11-25","-1.52333","-1.56","-1.34","12"
"138","1998-11-26","-1.30333","-1.34","-1.12","12"
"138","1998-11-27","-1.12","-1.12","-1.12","12"
"138","1998-11-28","-1.12","-1.12","-1.12","12"
"138","1998-11-29","-1.12","-1.12","-1.12","12"
"138","1998-11-30","-1.12","-1.12","-1.12","12"
"138","1998-12-01","-1.87917","-2.9","-1.12","12"
"138","1998-12-02","-3.52833","-4.01","-2.9","12"
"138","1998-12-03","-4.52333","-4.67","-4.01","12"
"138","1998-12-04","-5.055","-5.33","-4.67","12"
"138","1998-12-05","-5.23833","-5.33","-5.11","12"
"138","1998-12-06","-5.36667","-5.55","-5.11","12"
"138","1998-12-07","-4.70667","-4.89","-4.45","12"
"138","1998-12-08","-4.45","-4.45","-4.45","12"
"138","1998-12-09","-4.32167","-4.45","-4.01","12"
"138","1998-12-10","-3.73083","-4.01","-3.34","12"
"138","1998-12-11","-3.2875","-3.34","-3.13","12"
"138","1998-12-12","-2.93833","-3.13","-2.9","12"
"138","1998-12-13","-2.565","-2.68","-2.45","12"
"138","1998-12-14","-2.24833","-2.45","-2.23","12"
"138","1998-12-15","-2.01","-2.01","-2.01","12"
"138","1998-12-16","-2.01","-2.01","-2.01","12"
"138","1998-12-17","-1.82667","-2.01","-1.79","12"
"138","1998-12-18","-1.79","-1.79","-1.79","12"
"138","1998-12-19","-1.79","-1.79","-1.79","12"
"138","1998-12-20","-2.02833","-2.45","-1.79","12"
"138","1998-12-21","-2.6225","-2.68","-2.45","12"
"138","1998-12-22","-2.8825","-3.13","-2.68","12"
"138","1998-12-23","-3.27","-3.34","-3.13","12"
"138","1998-12-24","-3.56","-3.56","-3.56","12"
"138","1998-12-25","-3.56","-3.56","-3.56","12"
"138","1998-12-26","-3.63833","-3.79","-3.34","12"
"138","1998-12-27","-2.955","-3.34","-2.45","12"
"138","1998-12-28","-3.2325","-3.79","-2.68","12"
"138","1998-12-29","-4.65167","-4.89","-4.01","12"
"138","1998-12-30","-5.09167","-5.33","-4.67","12"
"138","1998-12-31","-5.57083","-5.78","-5.33","12"
"138","1999-01-01","-5.49583","-5.78","-5.33","12"
"138","1999-01-02","-5.72","-6","-5.55","12"
"138","1999-01-03","-5.12833","-5.33","-4.67","12"
"138","1999-01-04","-4.34","-4.67","-4.01","12"
"138","1999-01-05","-3.955","-4.01","-3.79","12"
"138","1999-01-06","-3.71333","-3.79","-3.56","12"
"138","1999-01-07","-3.56","-3.56","-3.56","12"
"138","1999-01-08","-3.325","-3.56","-3.13","12"
"138","1999-01-09","-2.97667","-3.13","-2.9","12"
"138","1999-01-10","-3.0475","-3.79","-2.9","12"
"138","1999-01-11","-4.19333","-4.45","-4.01","12"
"138","1999-01-12","-4.395","-5.11","-4.01","12"
"138","1999-01-13","-5.36667","-5.55","-5.11","12"
"138","1999-01-14","-4.76167","-5.11","-4.45","12"
"138","1999-01-15","-4.37667","-4.45","-4.23","12"
"138","1999-01-16","-4.48667","-4.67","-4.23","12"
"138","1999-01-17","-4.98167","-5.33","-4.67","12"
"138","1999-01-18","-5.2575","-5.78","-5.11","12"
"138","1999-01-19","-5.85","-6.22","-5.55","12"
"138","1999-01-20","-5.98083","-6.22","-5.55","12"
"138","1999-01-21","-6.64833","-7.11","-6.22","12"
"138","1999-01-22","-7.8175","-8.23","-7.34","12"
"138","1999-01-23","-8.04083","-8.23","-7.78","12"
"138","1999-01-24","-8.26417","-8.45","-8","12"
"138","1999-01-25","-7.70833","-8.23","-6.89","12"
"138","1999-01-26","-6.35167","-6.89","-5.55","12"
"138","1999-01-27","-5.7775","-6","-5.55","12"
"138","1999-01-28","-5.45833","-5.55","-5.33","12"
"138","1999-01-29","-5.03667","-5.33","-4.89","12"
"138","1999-01-30","-4.68833","-4.89","-4.67","12"
"138","1999-01-31","-4.46833","-4.67","-4.45","12"
"138","1999-02-01","-4.45","-4.45","-4.45","12"
"138","1999-02-02","-4.45","-4.45","-4.45","12"
"138","1999-02-03","-4.24833","-4.45","-4.23","12"
"138","1999-02-04","-4.12","-4.23","-4.01","12"
"138","1999-02-05","-3.845","-4.01","-3.79","12"
"138","1999-02-06","-3.59833","-3.79","-3.56","12"
"138","1999-02-07","-3.56","-3.56","-3.56","12"
"138","1999-02-08","-3.52333","-3.56","-3.34","12"
"138","1999-02-09","-3.34","-3.34","-3.34","12"
"138","1999-02-10","-3.34","-3.34","-3.34","12"
"138","1999-02-11","-3.3225","-3.34","-3.13","12"
"138","1999-02-12","-3.13","-3.13","-3.13","12"
"138","1999-02-13","-3.13","-3.13","-3.13","12"
"138","1999-02-14","-3.13","-3.13","-3.13","12"
"138","1999-02-15","-3.13","-3.13","-3.13","12"
"138","1999-02-16","-3.05333","-3.13","-2.9","12"
"138","1999-02-17","-2.9","-2.9","-2.9","12"
"138","1999-02-18","-2.9","-2.9","-2.9","12"
"138","1999-02-19","-2.9","-2.9","-2.9","12"
"138","1999-02-20","-2.9","-2.9","-2.9","12"
"138","1999-02-21","-2.82667","-2.9","-2.68","12"
"138","1999-02-22","-2.68","-2.68","-2.68","12"
"138","1999-02-23","-2.68","-2.68","-2.68","12"
"138","1999-02-24","-2.60333","-2.68","-2.45","12"
"138","1999-02-25","-2.45","-2.45","-2.45","12"
"138","1999-02-26","-2.45","-2.45","-2.45","12"
"138","1999-02-27","-2.34","-2.45","-2.23","12"
"138","1999-02-28","-2.23","-2.23","-2.23","12"
"138","1999-03-01","-2.23","-2.23","-2.23","12"
"138","1999-03-02","-2.23","-2.23","-2.23","12"
"138","1999-03-03","-2.19333","-2.23","-2.01","12"
"138","1999-03-04","-2.01","-2.01","-2.01","12"
"138","1999-03-05","-2.01","-2.01","-2.01","12"
"138","1999-03-06","-2.01","-2.01","-2.01","12"
"138","1999-03-07","-2.01","-2.01","-2.01","12"
"138","1999-03-08","-2.01","-2.01","-2.01","12"
"138","1999-03-09","-2.01","-2.01","-2.01","12"
"138","1999-03-10","-1.845","-2.01","-1.79","12"
"138","1999-03-11","-1.79","-1.79","-1.79","12"
"138","1999-03-12","-1.79","-1.79","-1.79","12"
"138","1999-03-13","-1.79","-1.79","-1.79","12"
"138","1999-03-14","-1.79","-1.79","-1.79","12"
"138","1999-03-15","-1.79","-1.79","-1.79","12"
"138","1999-03-16","-1.79","-1.79","-1.79","12"
"138","1999-03-17","-1.79","-1.79","-1.79","12"
"138","1999-03-18","-1.79","-1.79","-1.79","12"
"138","1999-03-19","-1.79","-1.79","-1.79","12"
"138","1999-03-20","-1.79","-1.79","-1.79","12"
"138","1999-03-21","-1.79","-1.79","-1.79","12"
"138","1999-03-22","-1.79","-1.79","-1.79","12"
"138","1999-03-23","-1.79","-1.79","-1.79","12"
"138","1999-03-24","-1.79","-1.79","-1.79","12"
"138","1999-03-25","-1.79","-1.79","-1.79","12"
"138","1999-03-26","-1.79","-1.79","-1.79","12"
"138","1999-03-27","-1.79","-1.79","-1.79","12"
"138","1999-03-28","-1.79","-1.79","-1.79","12"
"138","1999-03-29","-1.79","-1.79","-1.79","12"
"138","1999-03-30","-1.79","-1.79","-1.79","12"
"138","1999-03-31","-1.79","-1.79","-1.79","12"
"138","1999-04-01","-1.79","-1.79","-1.79","12"
"138","1999-04-02","-1.69417","-1.79","-1.56","12"
"138","1999-04-03","-1.63667","-1.79","-1.56","12"
"138","1999-04-04","-1.56","-1.56","-1.56","12"
"138","1999-04-05","-1.56","-1.56","-1.56","12"
"138","1999-04-06","-1.56","-1.56","-1.56","12"
"138","1999-04-07","-1.56","-1.56","-1.56","12"
"138","1999-04-08","-1.56","-1.56","-1.56","12"
"138","1999-04-09","-1.56","-1.56","-1.56","12"
"138","1999-04-10","-1.48667","-1.56","-1.34","12"
"138","1999-04-11","-1.34","-1.34","-1.34","12"
"138","1999-04-12","-1.34","-1.34","-1.34","12"
"138","1999-04-13","-1.34","-1.34","-1.34","12"
"138","1999-04-14","-1.34","-1.34","-1.34","12"
"138","1999-04-15","-1.34","-1.34","-1.34","12"
"138","1999-04-16","-1.34","-1.34","-1.34","12"
"138","1999-04-17","-1.34","-1.34","-1.34","12"
"138","1999-04-18","-1.34","-1.34","-1.34","12"
"138","1999-04-19","-1.34","-1.34","-1.34","12"
"138","1999-04-20","-1.34","-1.34","-1.34","12"
"138","1999-04-21","-1.24833","-1.34","-1.12","12"
"138","1999-04-22","-1.21167","-1.34","-1.12","12"
"138","1999-04-23","-1.12","-1.12","-1.12","12"
"138","1999-04-24","-1.12","-1.12","-1.12","12"
"138","1999-04-25","-1.12","-1.12","-1.12","12"
"138","1999-04-26","-1.12","-1.12","-1.12","12"
"138","1999-04-27","-1.12","-1.12","-1.12","12"
"138","1999-04-28","-1.12","-1.12","-1.12","12"
"138","1999-04-29","-1.12","-1.12","-1.12","12"
"138","1999-04-30","-1.12","-1.12","-1.12","12"
"138","1999-05-01","-0.9475","-1.12","-0.89","12"
"138","1999-05-02","-0.64917","-0.89","0","12"
"138","1999-05-03","0","0","0","12"
"138","1999-05-04","0","0","0","12"
"138","1999-05-05","0","0","0","12"
"138","1999-05-06","0","0","0","12"
"138","1999-05-07","0","0","0","12"
"138","1999-05-08","0","0","0","12"
"138","1999-05-09","0","0","0","12"
"138","1999-05-10","0","0","0","12"
"138","1999-05-11","0","0","0","12"
"138","1999-05-12","0","0","0","12"
"138","1999-05-13","0","0","0","12"
"138","1999-05-14","0","0","0","12"
"138","1999-05-15","0","0","0","12"
"138","1999-05-16","0","0","0","12"
"138","1999-05-17","0","0","0","12"
"138","1999-05-18","0","0","0","12"
"138","1999-05-19","0","0","0","12"
"138","1999-05-20","0","0","0","12"
"138","1999-05-21","0","0","0","12"
"138","1999-05-22","0","0","0","12"
"138","1999-05-23","0","0","0","12"
"138","1999-05-24","0","0","0","12"
"138","1999-05-25","0","0","0","12"
"138","1999-05-26","0","0","0","12"
"138","1999-05-27","0","0","0","12"
"138","1999-05-28","0","0","0","12"
"138","1999-05-29","0","0","0","12"
"138","1999-05-30","0","0","0","12"
"138","1999-05-31","0","0","0","12"
"138","1999-06-01","0","0","0","12"
"138","1999-06-02","0","0","0","12"
"138","1999-06-03","1.69667","0","3.6","12"
"138","1999-06-04","1.3425","-0.23","4.51","12"
"138","1999-06-05","2.47333","0","5.66","12"
"138","1999-06-06","1.07167","0","2.46","12"
"138","1999-06-07","2.52583","0.44","4.97","12"
"138","1999-06-08","1.81417","0","5.66","12"
"138","1999-06-09","4.2375","-1.12","8.49","12"
"138","1999-06-10","2.44417","0.66","3.6","12"
"138","1999-06-11","2.33667","0.21","5.2","12"
"138","1999-06-12","3.50167","0","6.82","12"
"138","1999-06-13","4.34833","0.44","8.97","12"
"138","1999-06-14","2.87667","1.55","3.82","12"
"138","1999-06-15","3.9525","0.44","6.82","12"
"138","1999-06-16","5.23583","2","8.49","12"
"138","1999-06-17","5.0325","1.33","9.21","12"
"138","1999-06-18","4.6725","2.46","7.3","12"
"138","1999-06-19","3.34","0.44","7.06","12"
"138","1999-06-20","4.3325","-0.89","9.45","12"
"138","1999-06-21","2.66833","1.33","4.51","12"
"138","1999-06-22","0.62333","0.44","1.1","12"
"138","1999-06-23","0.21","0.21","0.21","12"
"138","1999-06-24","1.93083","0","5.89","12"
"138","1999-06-25","6.48833","0.44","12.17","12"
"138","1999-06-26","5.4175","4.28","8.01","12"
"138","1999-06-27","4.9075","2.23","8.25","12"
"138","1999-06-28","4.0625","1.78","7.06","12"
"138","1999-06-29","7.25667","2.91","11.41","12"
"138","1999-06-30","6.56583","4.51","9.21","12"
"138","1999-07-01","7.72417","2.23","12.42","12"
"138","1999-07-02","10.46667","4.74","16.34","12"
"138","1999-07-03","12.43167","7.06","16.88","12"
"138","1999-07-04","13.13333","8.97","18.56","12"
"138","1999-07-05","11.14167","8.49","16.07","12"
"138","1999-07-06","5.93667","4.05","7.77","12"
"138","1999-07-07","3.92","2.91","4.74","12"
"138","1999-07-08","4.81333","2","7.54","12"
"138","1999-07-09","4.66417","3.6","5.43","12"
"138","1999-07-10","6.885","3.6","10.92","12"
"138","1999-07-11","6.6425","4.51","8.73","12"
"138","1999-07-12","7.27417","5.43","10.18","12"
"138","1999-07-13","8.02083","6.12","10.67","12"
"138","1999-07-14","6.2675","4.97","8.25","12"
"138","1999-07-15","5.94917","3.82","8.73","12"
"138","1999-07-16","6.86583","2.23","11.41","12"
"138","1999-07-17","10.29","4.51","14.74","12"
"138","1999-07-18","9.22083","6.59","12.94","12"
"138","1999-07-19","8.17667","5.43","11.67","12"
"138","1999-07-20","8.64167","6.59","11.17","12"
"138","1999-07-21","8.59917","6.82","10.92","12"
"138","1999-07-22","6.705","3.14","8.97","12"
"138","1999-07-23","3.12667","1.1","5.89","12"
"138","1999-07-24","6.15333","1.55","10.92","12"
"138","1999-07-25","9.29917","4.51","13.96","12"
"138","1999-07-26","10.02667","6.12","13.96","12"
"138","1999-07-27","11.3575","7.77","15","12"
"138","1999-07-28","8.35583","6.59","9.7","12"
"138","1999-07-29","8.22","6.59","11.17","12"
"138","1999-07-30","8.09","5.43","11.67","12"
"138","1999-07-31","7.9075","5.66","10.92","12"
"138","1999-08-01","6.90667","4.51","10.92","12"
"138","1999-08-02","7.8875","4.51","11.41","12"
"138","1999-08-03","7.94667","6.12","10.92","12"
"138","1999-08-04","8.6675","6.12","11.67","12"
"138","1999-08-05","9.4125","7.06","11.92","12"
"138","1999-08-06","10.57667","8.01","12.94","12"
"138","1999-08-07","9.19917","6.12","11.92","12"
"138","1999-08-08","9.77833","7.3","12.94","12"
"138","1999-08-09","9.33667","7.3","12.94","12"
"138","1999-08-10","7.86167","6.12","9.94","12"
"138","1999-08-11","6.57917","5.2","8.49","12"
"138","1999-08-12","4.4375","2.46","6.12","12"
"138","1999-08-13","4.82","2.23","8.49","12"
"138","1999-08-14","5.50167","2.91","7.77","12"
"138","1999-08-15","6.37417","4.51","9.7","12"
"138","1999-08-16","4.95583","3.6","8.01","12"
"138","1999-08-17","5.255","2.69","8.01","12"
"138","1999-08-18","5.43417","4.28","7.06","12"
"138","1999-08-19","4.91583","3.14","7.06","12"
"138","1999-08-20","6.555","5.66","7.77","12"
"138","1999-08-21","6.2925","2.46","9.7","12"
"138","1999-08-22","7.6975","4.28","11.67","12"
"138","1999-08-23","8.11083","5.2","10.92","12"
"138","1999-08-24","8.92417","7.06","11.67","12"
"138","1999-08-25","10.77167","7.06","14.74","12"
"138","1999-08-26","9.6575","8.01","10.67","12"
"138","1999-08-27","8.90417","6.82","11.41","12"
"138","1999-08-28","7.44083","6.12","8.97","12"
"138","1999-08-29","6.68083","4.97","8.97","12"
"138","1999-08-30","6.085","3.14","8.97","12"
"138","1999-08-31","6.68083","3.14","10.42","12"
"138","1999-09-01","6.1475","3.82","9.7","8"
"138","1999-10-23","3.01","3.01","3.01","1"
"138","1999-10-24","2.06833","1.2","3.01","12"
"138","1999-10-25","3.3175","2.79","4.15","12"
"138","1999-10-26","2.80583","1.65","4.15","12"
"138","1999-10-27","3.47083","-0.13","8.59","12"
"138","1999-10-28","8.1775","5.99","11.51","12"
"138","1999-10-29","7.57667","3.47","10.28","12"
"138","1999-10-30","3.31667","2.1","4.61","12"
"138","1999-10-31","1.44833","0.31","2.1","12"
"138","1999-11-01","1.55917","0.76","2.33","12"
"138","1999-11-02","2.6925","1.65","4.15","12"
"138","1999-11-03","0.4275","-0.13","1.43","12"
"138","1999-11-04","0.02333","-0.13","0.1","12"
"138","1999-11-05","-0.12583","-0.57","0.1","12"
"138","1999-11-06","-0.60917","-1.02","-0.35","12"
"138","1999-11-07","-0.35","-0.35","-0.35","12"
"138","1999-11-08","-0.57","-0.79","-0.35","12"
"138","1999-11-09","-0.625","-0.79","-0.57","12"
"138","1999-11-10","-0.49667","-0.57","-0.35","12"
"138","1999-11-11","-1.5725","-4.13","-0.35","12"
"138","1999-11-12","-3.74167","-4.79","-2.58","12"
"138","1999-11-13","-2.61417","-3.24","-1.91","12"
"138","1999-11-14","-2.0375","-3.03","-1.24","12"
"138","1999-11-15","-3.2225","-5.45","-1.91","12"
"138","1999-11-16","-4.7725","-5.9","-3.24","12"
"138","1999-11-17","-2.78","-3.69","-2.13","12"
"138","1999-11-18","-2.09333","-2.35","-1.91","12"
"138","1999-11-19","-1.94667","-2.35","-1.69","12"
"138","1999-11-20","-1.8","-1.91","-1.69","12"
"138","1999-11-21","-2.14833","-2.35","-1.91","12"
"138","1999-11-22","-2.67","-3.24","-2.13","12"
"138","1999-11-23","-2.96667","-3.24","-2.58","12"
"138","1999-11-24","-2.22167","-2.35","-2.13","12"
"138","1999-11-25","-2.25833","-2.35","-2.13","12"
"138","1999-11-26","-2.35","-2.35","-2.35","12"
"138","1999-11-27","-2.48417","-2.58","-2.35","12"
"138","1999-11-28","-2.81917","-3.03","-2.8","12"
"138","1999-11-29","-2.98833","-3.24","-2.8","12"
"138","1999-11-30","-4.34917","-4.79","-3.46","12"
"138","1999-12-01","-4.58833","-5.01","-4.13","12"
"138","1999-12-02","-3.6675","-4.35","-3.03","12"
"138","1999-12-03","-4.44167","-5.01","-3.91","12"
"138","1999-12-04","-4.49667","-5.23","-3.91","12"
"138","1999-12-05","-4.075","-4.13","-3.91","12"
"138","1999-12-06","-4.185","-4.35","-3.91","12"
"138","1999-12-07","-3.83667","-3.91","-3.69","12"
"138","1999-12-08","-3.78083","-4.13","-3.46","12"
"138","1999-12-09","-4.22167","-4.57","-3.69","12"
"138","1999-12-10","-4.38667","-4.79","-3.91","12"
"138","1999-12-11","-4.3125","-5.23","-3.46","12"
"138","1999-12-12","-3.18667","-3.46","-2.8","12"
"138","1999-12-13","-3.24","-3.24","-3.24","12"
"138","1999-12-14","-3.135","-3.24","-3.03","12"
"138","1999-12-15","-3.22583","-3.46","-3.03","12"
"138","1999-12-16","-3.67083","-3.69","-3.46","12"
"138","1999-12-17","-4.00167","-4.13","-3.69","12"
"138","1999-12-18","-3.4475","-4.13","-2.58","12"
"138","1999-12-19","-2.315","-2.58","-2.13","12"
"138","1999-12-20","-2.22167","-2.35","-2.13","12"
"138","1999-12-21","-2.7275","-3.03","-2.58","12"
"138","1999-12-22","-3.1175","-3.24","-3.03","12"
"138","1999-12-23","-3.1875","-3.24","-3.03","12"
"138","1999-12-24","-2.87667","-3.03","-2.8","12"
"138","1999-12-25","-2.37167","-2.8","-1.91","12"
"138","1999-12-26","-2.11167","-2.35","-1.91","12"
"138","1999-12-27","-2.16667","-2.35","-2.13","12"
"138","1999-12-28","-2.57583","-2.8","-2.35","12"
"138","1999-12-29","-2.93417","-3.03","-2.8","12"
"138","1999-12-30","-2.81917","-3.03","-2.8","12"
"138","1999-12-31","-2.8","-2.8","-2.8","12"
"138","2000-01-01","-2.8","-2.8","-2.8","12"
"138","2000-01-02","-2.69","-2.8","-2.58","12"
"138","2000-01-03","-2.58","-2.58","-2.58","12"
"138","2000-01-04","-2.58","-2.58","-2.58","12"
"138","2000-01-05","-2.58","-2.58","-2.58","12"
"138","2000-01-06","-2.72667","-2.8","-2.58","12"
"138","2000-01-07","-3.0425","-3.24","-2.8","12"
"138","2000-01-08","-3.36833","-3.46","-3.24","12"
"138","2000-01-09","-3.575","-3.69","-3.46","12"
"138","2000-01-10","-3.46","-3.46","-3.46","12"
"138","2000-01-11","-3.66833","-3.91","-3.46","12"
"138","2000-01-12","-4.185","-4.35","-3.91","12"
"138","2000-01-13","-4.75333","-5.01","-4.57","12"
"138","2000-01-14","-5.24833","-5.45","-5.01","12"
"138","2000-01-15","-5.34","-5.45","-5.23","12"
"138","2000-01-16","-5.50833","-5.68","-5.23","12"
"138","2000-01-17","-5.66","-5.9","-5.45","12"
"138","2000-01-18","-5.10167","-5.45","-4.79","12"
"138","2000-01-19","-4.91833","-5.23","-4.79","12"
"138","2000-01-20","-5.80667","-6.12","-5.45","12"
"138","2000-01-21","-6.065","-6.12","-5.9","12"
"138","2000-01-22","-5.9","-5.9","-5.9","12"
"138","2000-01-23","-5.75333","-5.9","-5.68","12"
"138","2000-01-24","-5.35833","-5.45","-5.23","12"
"138","2000-01-25","-5.04667","-5.23","-5.01","12"
"138","2000-01-26","-5.01","-5.01","-5.01","12"
"138","2000-01-27","-5.01","-5.01","-5.01","12"
"138","2000-01-28","-5.01","-5.01","-5.01","12"
"138","2000-01-29","-4.9","-5.01","-4.57","12"
"138","2000-01-30","-4.31333","-4.57","-4.13","12"
"138","2000-01-31","-3.78167","-3.91","-3.69","12"
"138","2000-02-01","-3.4425","-3.69","-3.24","12"
"138","2000-02-02","-3.24","-3.24","-3.24","12"
"138","2000-02-03","-3.01083","-3.03","-2.8","12"
"138","2000-02-04","-2.8","-2.8","-2.8","12"
"138","2000-02-05","-2.8","-2.8","-2.8","12"
"138","2000-02-06","-2.8","-2.8","-2.8","12"
"138","2000-02-07","-2.8","-2.8","-2.8","12"
"138","2000-02-08","-2.59833","-2.8","-2.58","12"
"138","2000-02-09","-2.48417","-2.58","-2.35","12"
"138","2000-02-10","-2.31333","-2.35","-2.13","12"
"138","2000-02-11","-2.13","-2.13","-2.13","12"
"138","2000-02-12","-2.13","-2.13","-2.13","12"
"138","2000-02-13","-2.13","-2.13","-2.13","12"
"138","2000-02-14","-2.13","-2.13","-2.13","12"
"138","2000-02-15","-2.13","-2.13","-2.13","12"
"138","2000-02-16","-1.94667","-2.13","-1.91","12"
"138","2000-02-17","-1.91","-1.91","-1.91","12"
"138","2000-02-18","-1.91","-1.91","-1.91","12"
"138","2000-02-19","-1.91","-1.91","-1.91","12"
"138","2000-02-20","-1.91","-1.91","-1.91","12"
"138","2000-02-21","-1.91","-1.91","-1.91","12"
"138","2000-02-22","-1.91","-1.91","-1.91","12"
"138","2000-02-23","-1.91","-1.91","-1.91","12"
"138","2000-02-24","-1.91","-1.91","-1.91","12"
"138","2000-02-25","-1.91","-1.91","-1.91","12"
"138","2000-02-26","-1.72667","-1.91","-1.69","12"
"138","2000-02-27","-1.69","-1.69","-1.69","12"
"138","2000-02-28","-1.69","-1.69","-1.69","12"
"138","2000-02-29","-1.69","-1.69","-1.69","12"
"138","2000-03-01","-1.49833","-1.69","-1.46","12"
"138","2000-03-02","-1.46","-1.46","-1.46","12"
"138","2000-03-03","-1.46","-1.46","-1.46","12"
"138","2000-03-04","-1.46","-1.46","-1.46","12"
"138","2000-03-05","-1.46","-1.46","-1.46","12"
"138","2000-03-06","-1.46","-1.46","-1.46","12"
"138","2000-03-07","-1.46","-1.46","-1.46","12"
"138","2000-03-08","-1.46","-1.46","-1.46","12"
"138","2000-03-09","-1.46","-1.46","-1.46","12"
"138","2000-03-10","-1.46","-1.46","-1.46","12"
"138","2000-03-11","-1.46","-1.46","-1.46","12"
"138","2000-03-12","-1.46","-1.46","-1.46","12"
"138","2000-03-13","-1.46","-1.46","-1.46","12"
"138","2000-03-14","-1.46","-1.46","-1.46","12"
"138","2000-03-15","-1.46","-1.46","-1.46","12"
"138","2000-03-16","-1.46","-1.46","-1.46","12"
"138","2000-03-17","-1.46","-1.46","-1.46","12"
"138","2000-03-18","-1.46","-1.46","-1.46","12"
"138","2000-03-19","-1.46","-1.46","-1.46","12"
"138","2000-03-20","-1.405","-1.46","-1.24","12"
"138","2000-03-21","-1.24","-1.24","-1.24","12"
"138","2000-03-22","-1.24","-1.24","-1.24","12"
"138","2000-03-23","-1.24","-1.24","-1.24","12"
"138","2000-03-24","-1.24","-1.24","-1.24","12"
"138","2000-03-25","-1.24","-1.24","-1.24","12"
"138","2000-03-26","-1.24","-1.24","-1.24","12"
"138","2000-03-27","-1.24","-1.24","-1.24","12"
"138","2000-03-28","-1.24","-1.24","-1.24","12"
"138","2000-03-29","-1.24","-1.24","-1.24","12"
"138","2000-03-30","-1.24","-1.24","-1.24","12"
"138","2000-03-31","-1.24","-1.24","-1.24","12"
"138","2000-04-01","-1.24","-1.24","-1.24","12"
"138","2000-04-02","-1.24","-1.24","-1.24","12"
"138","2000-04-03","-1.11167","-1.24","-1.02","12"
"138","2000-04-04","-1.02","-1.02","-1.02","12"
"138","2000-04-05","-1.02","-1.02","-1.02","12"
"138","2000-04-06","-1.02","-1.02","-1.02","12"
"138","2000-04-07","-1.02","-1.02","-1.02","12"
"138","2000-04-08","-1.02","-1.02","-1.02","12"
"138","2000-04-09","-1.02","-1.02","-1.02","12"
"138","2000-04-10","-1.02","-1.02","-1.02","12"
"138","2000-04-11","-1.02","-1.02","-1.02","12"
"138","2000-04-12","-1.05667","-1.24","-1.02","12"
"138","2000-04-13","-1.02","-1.02","-1.02","12"
"138","2000-04-14","-1.02","-1.02","-1.02","12"
"138","2000-04-15","-1.02","-1.02","-1.02","12"
"138","2000-04-16","-1.02","-1.02","-1.02","12"
"138","2000-04-17","-1.02","-1.02","-1.02","12"
"138","2000-04-18","-1.02","-1.02","-1.02","12"
"138","2000-04-19","-1.02","-1.02","-1.02","12"
"138","2000-04-20","-1.02","-1.02","-1.02","12"
"138","2000-04-21","-1.02","-1.02","-1.02","12"
"138","2000-04-22","-0.92417","-1.02","-0.79","12"
"138","2000-04-23","-0.49667","-0.79","-0.13","12"
"138","2000-04-24","-0.13","-0.13","-0.13","12"
"138","2000-04-25","-0.13","-0.13","-0.13","12"
"138","2000-04-26","-0.13","-0.13","-0.13","12"
"138","2000-04-27","-0.13","-0.13","-0.13","12"
"138","2000-04-28","-0.13","-0.13","-0.13","12"
"138","2000-04-29","-0.13","-0.13","-0.13","12"
"138","2000-04-30","-0.13","-0.13","-0.13","12"
"138","2000-05-01","-0.0725","-0.13","0.1","12"
"138","2000-05-02","0.06167","-0.13","0.1","12"
"138","2000-05-03","0.1","0.1","0.1","12"
"138","2000-05-04","-0.0725","-0.13","0.1","12"
"138","2000-05-05","-0.11083","-0.13","0.1","12"
"138","2000-05-06","-0.11083","-0.13","0.1","12"
"138","2000-05-07","-0.13","-0.13","-0.13","12"
"138","2000-05-08","-0.13","-0.13","-0.13","12"
"138","2000-05-09","-0.13","-0.13","-0.13","12"
"138","2000-05-10","0.02333","-0.13","0.1","12"
"138","2000-05-11","-0.05333","-0.13","0.1","12"
"138","2000-05-12","0.1","0.1","0.1","12"
"138","2000-05-13","-0.03417","-0.13","0.1","12"
"138","2000-05-14","-0.0725","-0.13","0.1","12"
"138","2000-05-15","-0.09167","-0.13","0.1","12"
"138","2000-05-16","-0.0725","-0.13","0.1","12"
"138","2000-05-17","0.08083","-0.13","0.1","12"
"138","2000-05-18","0.1","0.1","0.1","12"
"138","2000-05-19","0.1","0.1","0.1","12"
"138","2000-05-20","0.1","0.1","0.1","12"
"138","2000-05-21","0.02333","-0.13","0.1","12"
"138","2000-05-22","0.1","0.1","0.1","12"
"138","2000-05-23","-0.13","-0.13","-0.13","12"
"138","2000-05-24","0.4475","-0.13","1.43","12"
"138","2000-05-25","1.56167","0.76","2.56","12"
"138","2000-05-26","2.82667","1.2","4.38","12"
"138","2000-05-27","1.115","0.1","2.33","12"
"138","2000-05-28","0.29667","-0.35","1.2","12"
"138","2000-05-29","1.34667","-0.13","4.38","12"
"138","2000-05-30","0.72667","-1.02","3.01","12"
"138","2000-05-31","2.16833","0.76","4.61","12"
"138","2000-06-01","4.5","-0.13","9.55","12"
"138","2000-06-02","7.43917","2.79","11.51","12"
"138","2000-06-03","7.78","4.38","12.27","12"
"138","2000-06-04","6.87583","4.15","10.52","12"
"138","2000-06-05","7.10667","4.38","11.02","12"
"138","2000-06-06","4.47917","2.1","5.99","12"
"138","2000-06-07","3.4475","0.54","7.16","12"
"138","2000-06-08","8.17167","3.7","14.06","12"
"138","2000-06-09","9.485","5.3","13.81","12"
"138","2000-06-10","7.54083","4.84","11.02","12"
"138","2000-06-11","5.93667","3.7","9.07","12"
"138","2000-06-12","8.3925","5.07","12.78","12"
"138","2000-06-13","8.34833","5.99","11.27","12"
"138","2000-06-14","7.47917","4.84","11.02","12"
"138","2000-06-15","6.24833","5.07","7.87","12"
"138","2000-06-16","5.765","2.79","9.31","12"
"138","2000-06-17","7.1375","2.79","11.02","12"
"138","2000-06-18","10.08917","4.84","14.84","12"
"138","2000-06-19","12.0025","7.4","18.37","12"
"138","2000-06-20","12.81417","7.87","18.09","12"
"138","2000-06-21","13.24583","8.35","17.81","12"
"138","2000-06-22","11.97","8.59","15.36","12"
"138","2000-06-23","8.05917","5.76","9.8","12"
"138","2000-06-24","4.32917","2.79","6.46","12"
"138","2000-06-25","2.55167","0.1","5.53","12"
"138","2000-06-26","4.45917","0.1","9.07","12"
"138","2000-06-27","8.065","1.88","14.32","12"
"138","2000-06-28","5.8675","3.92","8.83","12"
"138","2000-06-29","5.2725","3.24","7.87","12"
"138","2000-06-30","6.70083","2.56","10.77","12"
"138","2000-07-01","8.61167","4.84","12.27","12"
"138","2000-07-02","10.85667","6.69","14.58","12"
"138","2000-07-03","11.29","8.59","14.06","12"
"138","2000-07-04","8.25417","6.69","9.55","12"
"138","2000-07-05","7.56917","4.15","11.51","12"
"138","2000-07-06","10.1675","4.84","15.63","12"
"138","2000-07-07","11.02833","8.11","14.32","12"
"138","2000-07-08","4.5025","1.2","6.92","12"
"138","2000-07-09","1.88583","0.54","3.24","12"
"138","2000-07-10","2.31333","1.43","3.47","12"
"138","2000-07-11","1.525","0.31","3.24","12"
"138","2000-07-12","0.83917","-0.13","2.79","12"
"138","2000-07-13","1.5","-0.35","4.84","12"
"138","2000-07-14","1.54167","0.76","3.01","12"
"138","2000-07-15","0.595","0.54","0.76","12"
"138","2000-07-16","0.44417","0.31","0.54","12"
"138","2000-07-17","0.855","-0.13","2.33","12"
"138","2000-07-18","3.36917","-0.35","7.64","12"
"138","2000-07-19","4.9275","0.98","8.83","12"
"138","2000-07-20","5.88083","1.88","10.28","12"
"138","2000-07-21","7.39083","2.56","12.02","12"
"138","2000-07-22","9.55","4.61","14.32","12"
"138","2000-07-23","8.83667","7.16","11.27","12"
"138","2000-07-24","6.16833","5.07","7.16","12"
"138","2000-07-25","5.69667","3.7","7.64","12"
"138","2000-07-26","5.85","3.7","7.87","12"
"138","2000-07-27","7.14333","3.24","11.02","12"
"138","2000-07-28","4.76583","3.01","6.92","12"
"138","2000-07-29","3.4525","1.65","5.53","12"
"138","2000-07-30","4.80583","1.88","8.11","12"
"138","2000-07-31","7.03583","1.88","11.51","12"
"138","2000-08-01","9.85583","4.84","14.58","12"
"138","2000-08-02","8.27167","6.92","9.55","12"
"138","2000-08-03","5.51167","4.61","6.46","12"
"138","2000-08-04","3.8875","2.79","5.07","12"
"138","2000-08-05","3.83167","2.56","5.07","12"
"138","2000-08-06","3.22333","2.33","4.61","12"
"138","2000-08-07","5.26083","2.79","8.11","12"
"138","2000-08-08","7.13667","3.47","10.28","12"
"138","2000-08-09","7.87417","4.84","10.28","12"
"138","2000-08-10","8.79417","4.84","12.78","12"
"138","2000-08-11","10.25667","6.22","14.32","12"
"138","2000-08-12","10.7075","7.4","14.32","12"
"138","2000-08-13","9.62917","6.69","14.32","12"
"138","2000-08-14","9.01","5.53","13.04","12"
"138","2000-08-15","9.79","6.46","13.29","12"
"138","2000-08-16","11.19083","7.64","14.58","12"
"138","2000-08-17","10.65625","8.35","14.58","8"
"138","2000-09-16","5.422","1.88","6.92","10"
"138","2000-09-17","2.3375","0.76","4.38","12"
"138","2000-09-18","3.51333","1.43","6.22","12"
"138","2000-09-19","4.96333","3.01","7.4","12"
"138","2000-09-20","4.32667","2.1","5.99","12"
"138","2000-09-21","1.21917","1.2","1.43","12"
"138","2000-09-22","1.09","0.98","1.2","12"
"138","2000-09-23","0.96167","0.76","0.98","12"
"138","2000-09-24","0.76","0.76","0.76","12"
"138","2000-09-25","1.2075","0.76","2.56","12"
"138","2000-09-26","2.65667","0.98","4.38","12"
"138","2000-09-27","3.37833","1.43","5.76","12"
"138","2000-09-28","4.17333","3.24","5.53","12"
"138","2000-09-29","4.2875","3.47","5.53","12"
"138","2000-09-30","3.18417","1.88","4.15","12"
"138","2000-10-01","2.20333","0.98","4.15","12"
"138","2000-10-02","0.78","-0.13","2.33","12"
"138","2000-10-03","-0.18167","-0.57","0.1","12"
"138","2000-10-04","0.37333","0.1","0.76","12"
"138","2000-10-05","0.965","0.54","1.88","12"
"138","2000-10-06","-0.10917","-1.46","0.76","12"
"138","2000-10-07","-2.35417","-3.03","-1.69","12"
"138","2000-10-08","-2.50167","-3.46","-1.24","12"
"138","2000-10-09","-1.29583","-2.35","-0.79","12"
"138","2000-10-10","-0.99917","-2.8","-0.35","12"
"138","2000-10-11","-1.61167","-3.24","-0.57","12"
"138","2000-10-12","-0.3475","-0.79","0.1","12"
"138","2000-10-13","1.24333","0.31","2.33","12"
"138","2000-10-14","2.95583","2.1","3.47","12"
"138","2000-10-15","1.82167","0.98","2.56","12"
"138","2000-10-16","0.03833","-0.35","0.76","12"
"138","2000-10-17","-0.00083","-0.35","0.31","12"
"138","2000-10-18","-0.16417","-0.35","0.1","12"
"138","2000-10-19","0.7075","-0.13","2.1","12"
"138","2000-10-20","1.03833","0.31","2.33","12"
"138","2000-10-21","0.6475","0.1","1.43","12"
"138","2000-10-22","0.16917","-0.35","0.54","12"
"138","2000-10-23","0.055","-0.57","0.98","12"
"138","2000-10-24","1.30583","-0.13","3.01","12"
"138","2000-10-25","0.90583","0.31","1.43","12"
"138","2000-10-26","0.96333","0.1","1.43","12"
"138","2000-10-27","-0.035","-0.57","0.31","12"
"138","2000-10-28","0.465","-0.35","1.88","12"
"138","2000-10-29","0.54","-0.13","1.65","12"
"138","2000-10-30","0.05583","-0.57","1.43","12"
"138","2000-10-31","0","-0.57","1.2","12"
"138","2000-11-01","-2.31833","-3.46","-1.02","12"
"138","2000-11-02","-3.00167","-3.69","-2.13","12"
"138","2000-11-03","-1.61167","-2.13","-1.02","12"
"138","2000-11-04","-1.31417","-1.69","-1.24","12"
"138","2000-11-05","-3.48083","-5.9","-1.69","12"
"138","2000-11-06","-3.61333","-5.01","-3.03","12"
"138","2000-11-07","-4.11167","-4.35","-3.91","12"
"138","2000-11-08","-5.06667","-5.68","-4.57","12"
"138","2000-11-09","-4.68","-5.45","-3.91","12"
"138","2000-11-10","-4.79","-5.45","-3.91","12"
"138","2000-11-11","-4.75333","-5.45","-4.13","12"
"138","2000-11-12","-2.27917","-4.13","-1.02","12"
"138","2000-11-13","-1.24","-1.69","-0.57","12"
"138","2000-11-14","-1.09167","-1.46","-0.79","12"
"138","2000-11-15","-2.85667","-3.69","-1.69","12"
"138","2000-11-16","-3.13333","-4.13","-1.69","12"
"138","2000-11-17","-2.44667","-2.58","-2.13","12"
"138","2000-11-18","-2.00167","-2.13","-1.91","12"
"138","2000-11-19","-1.855","-1.91","-1.69","12"
"138","2000-11-20","-1.745","-2.13","-1.69","12"
"138","2000-11-21","-3.16833","-4.35","-2.35","12"
"138","2000-11-22","-2.72583","-3.91","-1.91","12"
"138","2000-11-23","-2.33583","-2.8","-1.91","12"
"138","2000-11-24","-2.95","-3.46","-2.58","12"
"138","2000-11-25","-4.275","-5.01","-3.24","12"
"138","2000-11-26","-4.42333","-5.23","-3.69","12"
"138","2000-11-27","-3.6325","-3.69","-3.46","12"
"138","2000-11-28","-1.72417","-3.24","-1.02","12"
"138","2000-11-29","-1.18333","-1.46","-0.79","12"
"138","2000-11-30","-1.27833","-1.69","-1.02","12"
"138","2000-12-01","-1.72417","-2.13","-1.46","12"
"138","2000-12-02","-1.53667","-1.91","-1.24","12"
"138","2000-12-03","-1.70417","-1.91","-1.46","12"
"138","2000-12-04","-2.355","-2.8","-1.69","12"
"138","2000-12-05","-2.16833","-2.58","-1.69","12"
"138","2000-12-06","-2.15","-2.58","-1.46","12"
"138","2000-12-07","-1.9825","-2.58","-1.02","12"
"138","2000-12-08","-1.2225","-1.69","-1.02","12"
"138","2000-12-09","-2.41083","-3.03","-1.91","12"
"138","2000-12-10","-3.14833","-4.79","-1.91","12"
"138","2000-12-11","-2.79833","-3.46","-2.13","12"
"138","2000-12-12","-1.57583","-2.35","-1.02","12"
"138","2000-12-13","-1.4075","-2.58","-0.57","12"
"138","2000-12-14","-3.63083","-5.68","-2.58","12"
"138","2000-12-15","-2.9675","-3.24","-2.58","12"
"138","2000-12-16","-2.72667","-2.8","-2.58","12"
"138","2000-12-17","-2.83833","-3.03","-2.8","12"
"138","2000-12-18","-3.445","-3.69","-3.03","12"
"138","2000-12-19","-3.24333","-3.46","-3.03","12"
"138","2000-12-20","-3.24","-3.24","-3.24","12"
"138","2000-12-21","-3.35","-3.46","-3.24","12"
"138","2000-12-22","-4.47667","-5.68","-3.46","12"
"138","2000-12-23","-5.93667","-6.12","-5.68","12"
"138","2000-12-24","-6.065","-7.01","-4.79","12"
"138","2000-12-25","-4.46","-5.01","-3.69","12"
"138","2000-12-26","-5.30667","-6.12","-4.35","12"
"138","2000-12-27","-6.715","-7.24","-6.12","12"
"138","2000-12-28","-6.5125","-7.46","-5.68","12"
"138","2000-12-29","-6.25083","-6.57","-5.9","12"
"138","2000-12-30","-6.2675","-6.57","-6.12","12"
"138","2000-12-31","-6.92167","-7.24","-6.12","12"
"138","2001-01-01","-4.9775","-7.01","-2.35","12"
"138","2001-01-02","-2.24","-2.35","-2.13","12"
"138","2001-01-03","-3.115","-4.57","-2.35","12"
"138","2001-01-04","-4.735","-5.45","-3.91","12"
"138","2001-01-05","-3.88667","-6.12","-1.69","12"
"138","2001-01-06","-0.10833","-1.02","0.1","12"
"138","2001-01-07","-0.22167","-0.35","-0.13","12"
"138","2001-01-08","-0.33167","-0.35","-0.13","12"
"138","2001-01-09","-0.515","-0.79","-0.35","12"
"138","2001-01-10","-1.87","-2.58","-0.79","12"
"138","2001-01-11","-2.1875","-3.03","-1.46","12"
"138","2001-01-12","-1.7425","-1.91","-1.46","12"
"138","2001-01-13","-1.835","-2.58","-1.46","12"
"138","2001-01-14","-5.25417","-6.79","-3.03","12"
"138","2001-01-15","-8.09417","-9.49","-6.79","12"
"138","2001-01-16","-10.32083","-10.85","-9.71","12"
"138","2001-01-17","-9.42667","-9.94","-8.8","12"
"138","2001-01-18","-8.24083","-8.58","-7.9","12"
"138","2001-01-19","-7.0875","-8.13","-5.9","12"
"138","2001-01-20","-5.93667","-6.12","-5.9","12"
"138","2001-01-21","-6.23167","-6.57","-5.9","12"
"138","2001-01-22","-5.28667","-5.9","-4.79","12"
"138","2001-01-23","-4.46","-4.79","-3.69","12"
"138","2001-01-24","-2.59417","-3.46","-2.13","12"
"138","2001-01-25","-4.18333","-5.23","-2.8","12"
"138","2001-01-26","-5.54833","-8.13","-4.35","12"
"138","2001-01-27","-7.10583","-7.9","-6.34","12"
"138","2001-01-28","-7.81167","-8.35","-7.01","12"
"138","2001-01-29","-7.75667","-8.58","-7.24","12"
"138","2001-01-30","-8.4275","-9.03","-7.68","12"
"138","2001-01-31","-8.18333","-8.58","-7.68","12"
"138","2001-02-01","-8.6725","-9.03","-8.13","12"
"138","2001-02-02","-8.67333","-9.49","-7.9","12"
"138","2001-02-03","-7.06917","-7.68","-6.34","12"
"138","2001-02-04","-6.01","-6.34","-5.68","12"
"138","2001-02-05","-5.37833","-5.68","-5.01","12"
"138","2001-02-06","-3.96333","-4.79","-2.8","12"
"138","2001-02-07","-3.17","-3.69","-2.8","12"
"138","2001-02-08","-3.90917","-4.57","-3.46","12"
"138","2001-02-09","-4.845","-5.45","-4.13","12"
"138","2001-02-10","-6.02833","-6.34","-5.68","12"
"138","2001-02-11","-6.15833","-6.79","-5.23","12"
"138","2001-02-12","-4.0725","-5.23","-2.8","12"
"138","2001-02-13","-3.90917","-4.79","-3.03","12"
"138","2001-02-14","-5.32583","-6.12","-4.57","12"
"138","2001-02-15","-5.25333","-5.9","-4.35","12"
"138","2001-02-16","-5.21333","-5.68","-4.35","12"
"138","2001-02-17","-6.62333","-7.9","-5.68","12"
"138","2001-02-18","-7.3475","-7.9","-6.79","12"
"138","2001-02-19","-7.72","-8.35","-6.57","12"
"138","2001-02-20","-8.58083","-9.26","-7.68","12"
"138","2001-02-21","-6.64667","-8.8","-3.91","12"
"138","2001-02-22","-4.77167","-5.23","-4.57","12"
"138","2001-02-23","-4.88167","-5.23","-4.57","12"
"138","2001-02-24","-4.97333","-5.01","-4.79","12"
"138","2001-02-25","-4.955","-5.01","-4.79","12"
"138","2001-02-26","-5.19333","-5.23","-5.01","12"
"138","2001-02-27","-6.14083","-7.24","-5.23","12"
"138","2001-02-28","-9.39417","-10.63","-7.68","12"
"138","2001-03-01","-9.63833","-10.4","-8.58","12"
"138","2001-03-02","-7.98333","-9.03","-5.9","12"
"138","2001-03-03","-3.795","-5.9","-2.35","12"
"138","2001-03-04","-3.41167","-3.91","-2.8","12"
"138","2001-03-05","-3.27833","-3.91","-2.8","12"
"138","2001-03-06","-4.46","-5.23","-3.91","12"
"138","2001-03-07","-1.44417","-4.13","0.1","12"
"138","2001-03-08","-0.09167","-0.13","0.1","12"
"138","2001-03-09","-0.31333","-0.35","-0.13","12"
"138","2001-03-10","-0.98083","-2.35","-0.13","12"
"138","2001-03-11","-0.7375","-1.02","-0.35","12"
"138","2001-03-12","-0.38667","-0.57","-0.13","12"
"138","2001-03-13","-0.20333","-0.57","-0.13","12"
"138","2001-03-14","-0.7725","-1.02","-0.57","12"
"138","2001-03-15","-1.02","-1.02","-1.02","12"
"138","2001-03-16","-1.02","-1.02","-1.02","12"
"138","2001-03-17","-1.01833","-1.24","-0.79","12"
"138","2001-03-18","-1.24","-1.46","-1.02","12"
"138","2001-03-19","-1.74333","-1.91","-1.46","12"
"138","2001-03-20","-1.705","-1.91","-1.24","12"
"138","2001-03-21","-1.00083","-1.02","-0.79","12"
"138","2001-03-22","-0.79","-0.79","-0.79","12"
"138","2001-03-23","-0.79","-0.79","-0.79","12"
"138","2001-03-24","-0.79","-0.79","-0.79","12"
"138","2001-03-25","-0.60667","-0.79","-0.57","12"
"138","2001-03-26","-0.57","-0.57","-0.57","12"
"138","2001-03-27","-0.46","-0.57","-0.35","12"
"138","2001-03-28","-0.35","-0.35","-0.35","12"
"138","2001-03-29","-0.60667","-0.79","-0.35","12"
"138","2001-03-30","-0.79","-0.79","-0.79","12"
"138","2001-03-31","-0.88583","-1.02","-0.79","12"
"138","2001-04-01","-1.02","-1.02","-1.02","12"
"138","2001-04-02","-1.02","-1.02","-1.02","12"
"138","2001-04-03","-1.02","-1.02","-1.02","12"
"138","2001-04-04","-1.02","-1.02","-1.02","12"
"138","2001-04-05","-1.02","-1.02","-1.02","12"
"138","2001-04-06","-1.02","-1.02","-1.02","12"
"138","2001-04-07","-1.02","-1.02","-1.02","12"
"138","2001-04-08","-1.02","-1.02","-1.02","12"
"138","2001-04-09","-1.02","-1.02","-1.02","12"
"138","2001-04-10","-0.905","-1.02","-0.79","12"
"138","2001-04-11","-0.79","-0.79","-0.79","12"
"138","2001-04-12","-0.79","-0.79","-0.79","12"
"138","2001-04-13","-0.79","-0.79","-0.79","12"
"138","2001-04-14","-0.79","-0.79","-0.79","12"
"138","2001-04-15","-0.79","-0.79","-0.79","12"
"138","2001-04-16","-0.94333","-1.02","-0.79","12"
"138","2001-04-17","-1.02","-1.02","-1.02","12"
"138","2001-04-18","-1.02","-1.02","-1.02","12"
"138","2001-04-19","-1.02","-1.02","-1.02","12"
"138","2001-04-20","-0.79","-0.79","-0.79","12"
"138","2001-04-21","-0.79","-0.79","-0.79","12"
"138","2001-04-22","-0.79","-0.79","-0.79","12"
"138","2001-04-23","-0.79","-0.79","-0.79","12"
"138","2001-04-24","-0.79","-0.79","-0.79","12"
"138","2001-04-25","-0.79","-0.79","-0.79","12"
"138","2001-04-26","-0.79","-0.79","-0.79","12"
"138","2001-04-27","-0.79","-0.79","-0.79","12"
"138","2001-04-28","-0.79","-0.79","-0.79","12"
"138","2001-04-29","-0.79","-0.79","-0.79","12"
"138","2001-04-30","-0.75333","-0.79","-0.57","12"
"138","2001-05-01","-0.57","-0.57","-0.57","12"
"138","2001-05-02","-0.57","-0.57","-0.57","12"
"138","2001-05-03","-0.295","-0.57","-0.13","12"
"138","2001-05-04","-0.13","-0.13","-0.13","12"
"138","2001-05-05","-0.13","-0.13","-0.13","12"
"138","2001-05-06","-0.13","-0.13","-0.13","12"
"138","2001-05-07","-0.13","-0.13","-0.13","12"
"138","2001-05-08","-0.015","-0.13","0.1","12"
"138","2001-05-09","-0.13","-0.13","-0.13","12"
"138","2001-05-10","-0.13","-0.13","-0.13","12"
"138","2001-05-11","0.0425","-0.13","0.1","12"
"138","2001-05-12","-0.05333","-0.13","0.1","12"
"138","2001-05-13","-0.13","-0.13","-0.13","12"
"138","2001-05-14","-0.13","-0.13","-0.13","12"
"138","2001-05-15","-0.015","-0.13","0.1","12"
"138","2001-05-16","0.1","0.1","0.1","12"
"138","2001-05-17","0.1","0.1","0.1","12"
"138","2001-05-18","0.08083","-0.13","0.1","12"
"138","2001-05-19","-0.09167","-0.13","0.1","12"
"138","2001-05-20","-0.13","-0.13","-0.13","12"
"138","2001-05-21","-0.13","-0.13","-0.13","12"
"138","2001-05-22","-0.13","-0.13","-0.13","12"
"138","2001-05-23","-0.09167","-0.13","0.1","12"
"138","2001-05-24","0.08083","-0.13","0.1","12"
"138","2001-05-25","0.72667","0.1","2.33","12"
"138","2001-05-26","2.45083","-0.13","6.69","12"
"138","2001-05-27","3.9575","0.1","8.59","12"
"138","2001-05-28","5.29083","0.98","9.8","12"
"138","2001-05-29","6.31833","1.88","11.27","12"
"138","2001-05-30","7.38417","2.79","12.52","12"
"138","2001-05-31","5.11417","2.56","7.4","12"
"138","2001-06-01","2.61417","-0.35","6.22","12"
"138","2001-06-02","1.84917","0.31","4.38","12"
"138","2001-06-03","0.25917","0.1","0.54","12"
"138","2001-06-04","0.1","0.1","0.1","12"
"138","2001-06-05","-0.05333","-0.13","0.1","12"
"138","2001-06-06","0.02333","-0.13","0.1","12"
"138","2001-06-07","0.02333","-0.13","0.1","12"
"138","2001-06-08","0.4675","-0.13","1.65","12"
"138","2001-06-09","1.63417","0.76","2.33","12"
"138","2001-06-10","2.44833","1.2","4.61","12"
"138","2001-06-11","0.00417","-0.35","0.54","12"
"138","2001-06-12","1.47333","-0.57","5.76","12"
"138","2001-06-13","3.76833","0.76","7.16","12"
"138","2001-06-14","3.12333","0.54","7.16","12"
"138","2001-06-15","4.705","2.1","8.59","12"
"138","2001-06-16","3.1075","2.33","3.92","12"
"138","2001-06-17","2.185","0.98","4.84","12"
"138","2001-06-18","0.315","0.1","0.98","12"
"138","2001-06-19","0.47833","0.31","0.98","12"
"138","2001-06-20","2.70333","-0.35","6.92","12"
"138","2001-06-21","5.72417","0.98","10.77","12"
"138","2001-06-22","7.15833","3.24","10.77","12"
"138","2001-06-23","7.90167","3.01","13.04","12"
"138","2001-06-24","10.19","5.3","15.36","12"
"138","2001-06-25","11.00083","5.99","15.36","12"
"138","2001-06-26","12.54333","7.16","17.81","12"
"138","2001-06-27","11.65833","7.16","16.71","12"
"138","2001-06-28","6.42417","5.07","7.87","12"
"138","2001-06-29","7.42583","3.24","11.02","12"
"138","2001-06-30","9.06333","5.53","12.78","12"
"138","2001-07-01","7.48833","5.3","9.55","12"
"138","2001-07-02","8.36","3.92","12.52","12"
"138","2001-07-03","10.34583","5.76","14.84","12"
"138","2001-07-04","10.37917","6.69","14.06","12"
"138","2001-07-05","10.95583","7.16","15.63","12"
"138","2001-07-06","11.42083","9.07","14.32","12"
"138","2001-07-07","6.18333","3.01","10.28","12"
"138","2001-07-08","4.65333","3.24","7.16","12"
"138","2001-07-09","5.55","3.47","8.83","12"
"138","2001-07-10","6.49583","4.38","9.07","12"
"138","2001-07-11","7.3325","5.07","10.04","12"
"138","2001-07-12","7.745","3.01","13.04","12"
"138","2001-07-13","7.04667","5.76","8.59","12"
"138","2001-07-14","8.01417","5.76","11.27","12"
"138","2001-07-15","6.05833","3.24","8.11","12"
"138","2001-07-16","1.82083","1.43","2.33","12"
"138","2001-07-17","2.7725","0.98","4.84","12"
"138","2001-07-18","3.16417","2.33","4.38","12"
"138","2001-07-19","3.4375","1.2","6.22","12"
"138","2001-07-20","0.83417","0.31","2.79","12"
"138","2001-07-21","3.19833","0.31","7.64","12"
"138","2001-07-22","7.3875","3.24","12.02","12"
"138","2001-07-23","8.37583","5.3","12.02","12"
"138","2001-07-24","7.5325","5.3","10.04","12"
"138","2001-07-25","8.65","4.84","12.52","12"
"138","2001-07-26","9.21083","5.99","12.52","12"
"138","2001-07-27","8.64417","5.99","11.27","12"
"138","2001-07-28","9.36833","6.69","11.51","12"
"138","2001-07-29","9.73917","6.92","12.78","12"
"138","2001-07-30","10.67417","6.92","14.06","12"
"138","2001-07-31","12.2675","8.83","15.9","12"
"138","2001-08-01","12.55417","8.59","15.9","12"
"138","2001-08-02","13.34583","10.28","16.98","12"
"138","2001-08-03","11.00833","9.07","12.78","12"
"138","2001-08-04","8.3125","7.4","9.31","12"
"138","2001-08-05","6.11667","3.92","7.87","12"
"138","2001-08-06","6.51083","4.61","8.83","12"
"138","2001-08-07","7.615","5.53","10.77","12"
"138","2001-08-08","6.44083","5.07","7.64","12"
"138","2001-08-09","5.66583","4.61","6.92","12"
"138","2001-08-10","5.18833","3.7","7.16","12"
"138","2001-08-11","3.95","1.43","6.22","12"
"138","2001-08-12","6.07","1.65","10.52","12"
"138","2001-08-13","8.47917","4.38","12.27","12"
"138","2001-08-14","11.09667","7.4","15.36","12"
"138","2001-08-15","11.5825","7.87","15.36","12"
"138","2001-08-16","11.16583","9.07","14.32","12"
"138","2001-08-17","8.2775","6.69","10.28","12"
"138","2001-08-18","8.60917","5.3","12.27","12"
"138","2001-08-19","8.9075","6.22","11.77","12"
"138","2001-08-20","7.55833","6.46","8.83","12"
"138","2001-08-21","7.52917","5.07","10.04","12"
"138","2001-08-22","7.74833","4.15","11.02","12"
"138","2001-08-23","6.86857","5.3","9.31","7"
"138","2001-08-29","11.00444","7.4","13.55","9"
"138","2001-08-30","8.235","6.92","10.52","12"
"138","2001-08-31","5.24417","3.24","6.69","12"
"138","2001-09-01","1.485","0.98","2.79","12"
"138","2001-09-02","2.2825","0.54","4.38","12"
"138","2001-09-03","3.65","1.2","6.69","12"
"138","2001-09-04","2.95917","0.76","4.15","12"
"138","2001-09-05","1.16333","0.98","1.2","12"
"138","2001-09-06","1.145","0.98","1.2","12"
"138","2001-09-07","0.90667","0.76","0.98","12"
"138","2001-09-08","1.89917","1.2","3.24","12"
"138","2001-09-09","0.85333","0.54","1.43","12"
"138","2001-09-10","0.55833","0.54","0.76","12"
"138","2001-09-11","0.54","0.54","0.54","12"
"138","2001-09-12","0.54","0.54","0.54","12"
"138","2001-09-13","0.54","0.54","0.54","12"
"138","2001-09-14","0.54","0.54","0.54","12"
"138","2001-09-15","0.54","0.54","0.54","12"
"138","2001-09-16","0.34833","0.31","0.54","12"
"138","2001-09-17","0.40583","0.31","0.54","12"
"138","2001-09-18","0.3675","0.31","0.54","12"
"138","2001-09-19","0.31","0.31","0.31","12"
"138","2001-09-20","0.42333","0.31","0.76","12"
"138","2001-09-21","0.53333","0.31","1.2","12"
"138","2001-09-22","0.61417","0.1","1.43","12"
"138","2001-09-23","1.48833","0.76","2.56","12"
"138","2001-09-24","2.61583","1.65","3.92","12"
"138","2001-09-25","1.09667","0.1","2.56","12"
"138","2001-09-26","-0.12833","-0.35","0.1","12"
"138","2001-09-27","0.11083","-0.35","0.76","12"
"138","2001-09-28","0.39083","-0.13","1.2","12"
"138","2001-09-29","1.77167","0.76","3.24","12"
"138","2001-09-30","2.78667","1.88","4.15","12"
"138","2001-10-01","2.86417","1.2","4.61","12"
"138","2001-10-02","4.5175","3.7","5.3","12"
"138","2001-10-03","4.305","3.47","4.84","12"
"138","2001-10-04","2.595","1.65","4.15","12"
"138","2001-10-05","1.7525","0.54","3.01","12"
"138","2001-10-06","3.24167","2.56","4.15","12"
"138","2001-10-07","3.88667","3.7","4.38","12"
"138","2001-10-08","3.16417","2.33","4.38","12"
"138","2001-10-09","3.165","2.1","4.38","12"
"138","2001-10-10","2.95667","1.88","4.15","12"
"138","2001-10-11","1.87917","0.98","2.56","12"
"138","2001-10-12","2.8625","1.88","4.15","12"
"138","2001-10-13","3.65917","2.56","4.84","12"
"138","2001-10-14","3.33583","2.56","4.38","12"
"138","2001-10-15","2.99417","2.56","3.47","12"
"138","2001-10-16","2.55917","2.1","3.01","12"
"138","2001-10-17","1.57833","0.98","2.33","12"
"138","2001-10-18","2.05417","0.54","3.47","12"
"138","2001-10-19","2.17917","1.65","2.56","12"
"138","2001-10-20","3.2975","2.33","4.61","12"
"138","2001-10-21","1.50833","0.54","3.01","12"
"138","2001-10-22","-0.07333","-0.35","0.54","12"
"138","2001-10-23","0.41","-0.35","1.43","12"
"138","2001-10-24","0.09833","-0.13","0.31","12"
"138","2001-10-25","0.00417","-0.13","0.1","12"
"138","2001-10-26","0.02333","-0.13","0.1","12"
"138","2001-10-27","-0.13","-0.13","-0.13","12"
"138","2001-10-28","-0.53333","-0.79","-0.13","12"
"138","2001-10-29","-0.70167","-1.02","-0.35","12"
"138","2001-10-30","-0.645","-1.02","-0.35","12"
"138","2001-10-31","-0.27667","-0.35","-0.13","12"
"138","2001-11-01","-0.665","-1.24","-0.13","12"
"138","2001-11-02","-1.55667","-1.69","-1.24","12"
"138","2001-11-03","-1.03833","-1.24","-1.02","12"
"138","2001-11-04","-0.80917","-1.02","-0.79","12"
"138","2001-11-05","-1.1275","-1.69","-0.79","12"
"138","2001-11-06","-1.6675","-2.35","-1.02","12"
"138","2001-11-07","-1.33333","-1.91","-0.79","12"
"138","2001-11-08","-0.79167","-1.02","-0.57","12"
"138","2001-11-09","-1.185","-1.24","-1.02","12"
"138","2001-11-10","-1.11167","-1.46","-1.02","12"
"138","2001-11-11","-1.44583","-1.69","-1.02","12"
"138","2001-11-12","-0.755","-1.02","-0.57","12"
"138","2001-11-13","-0.69833","-0.79","-0.57","12"
"138","2001-11-14","-1.12917","-1.24","-0.79","12"
"138","2001-11-15","-1.705","-1.91","-1.46","12"
"138","2001-11-16","-2.42833","-2.58","-2.13","12"
"138","2001-11-17","-2.82","-3.03","-2.58","12"
"138","2001-11-18","-2.95167","-3.24","-2.8","12"
"138","2001-11-19","-3.5","-3.69","-3.24","12"
"138","2001-11-20","-4.13","-4.35","-3.69","12"
"138","2001-11-21","-4.515","-4.57","-4.35","12"
"138","2001-11-22","-5.065","-5.23","-4.79","12"
"138","2001-11-23","-4.55167","-4.79","-4.13","12"
"138","2001-11-24","-3.87333","-4.13","-3.69","12"
"138","2001-11-25","-3.15","-3.46","-2.8","12"
"138","2001-11-26","-2.48333","-2.8","-2.35","12"
"138","2001-11-27","-2.31333","-2.35","-2.13","12"
"138","2001-11-28","-2.11167","-2.13","-1.91","12"
"138","2001-11-29","-1.91","-1.91","-1.91","12"
"138","2001-11-30","-1.83667","-1.91","-1.69","12"
"138","2001-12-01","-1.55583","-1.69","-1.46","12"
"138","2001-12-02","-1.295","-1.46","-1.24","12"
"138","2001-12-03","-1.20333","-1.24","-1.02","12"
"138","2001-12-04","-1.24","-1.24","-1.24","12"
"138","2001-12-05","-1.24","-1.24","-1.24","12"
"138","2001-12-06","-1.02","-1.02","-1.02","12"
"138","2001-12-07","-1.09333","-1.24","-1.02","12"
"138","2001-12-08","-1.48083","-1.69","-1.24","12"
"138","2001-12-09","-1.855","-1.91","-1.69","12"
"138","2001-12-10","-2.16667","-2.35","-2.13","12"
"138","2001-12-11","-2.465","-2.58","-2.35","12"
"138","2001-12-12","-2.59833","-2.8","-2.58","12"
"138","2001-12-13","-2.8","-2.8","-2.8","12"
"138","2001-12-14","-2.89583","-3.03","-2.8","12"
"138","2001-12-15","-3.2425","-3.46","-3.03","12"
"138","2001-12-16","-3.61333","-3.69","-3.46","12"
"138","2001-12-17","-4.02","-4.13","-3.91","12"
"138","2001-12-18","-4.33167","-4.35","-4.13","12"
"138","2001-12-19","-4.47833","-4.57","-4.35","12"
"138","2001-12-20","-4.57","-4.57","-4.57","12"
"138","2001-12-21","-4.88167","-5.01","-4.79","12"
"138","2001-12-22","-5.02833","-5.23","-5.01","12"
"138","2001-12-23","-4.66167","-4.79","-4.57","12"
"138","2001-12-24","-4.36833","-4.57","-4.35","12"
"138","2001-12-25","-4.35","-4.35","-4.35","12"
"138","2001-12-26","-4.075","-4.13","-3.91","12"
"138","2001-12-27","-3.8","-3.91","-3.69","12"
"138","2001-12-28","-3.59417","-3.69","-3.46","12"
"138","2001-12-29","-3.33167","-3.46","-3.24","12"
"138","2001-12-30","-3.0075","-3.24","-2.8","12"
"138","2001-12-31","-2.745","-2.8","-2.58","12"
"138","2002-01-01","-2.56083","-2.58","-2.35","12"
"138","2002-01-02","-2.35","-2.35","-2.35","12"
"138","2002-01-03","-2.35","-2.35","-2.35","12"
"138","2002-01-04","-2.35","-2.35","-2.35","12"
"138","2002-01-05","-2.35","-2.35","-2.35","12"
"138","2002-01-06","-2.35","-2.35","-2.35","12"
"138","2002-01-07","-2.35","-2.35","-2.35","12"
"138","2002-01-08","-2.35","-2.35","-2.35","12"
"138","2002-01-09","-2.635","-2.8","-2.58","12"
"138","2002-01-10","-2.87667","-3.03","-2.8","12"
"138","2002-01-11","-3.1175","-3.24","-3.03","12"
"138","2002-01-12","-3.36833","-3.46","-3.24","12"
"138","2002-01-13","-3.46","-3.46","-3.46","12"
"138","2002-01-14","-3.46","-3.46","-3.46","12"
"138","2002-01-15","-3.70667","-3.91","-3.46","12"
"138","2002-01-16","-4.075","-4.13","-3.91","12"
"138","2002-01-17","-4.13","-4.13","-4.13","12"
"138","2002-01-18","-4.16667","-4.35","-4.13","12"
"138","2002-01-19","-4.35","-4.35","-4.35","12"
"138","2002-01-20","-4.27667","-4.35","-4.13","12"
"138","2002-01-21","-4.075","-4.13","-3.91","12"
"138","2002-01-22","-3.59417","-3.69","-3.46","12"
"138","2002-01-23","-3.33167","-3.46","-3.24","12"
"138","2002-01-24","-2.95333","-3.03","-2.8","12"
"138","2002-01-25","-2.8","-2.8","-2.8","12"
"138","2002-01-26","-2.76333","-2.8","-2.58","12"
"138","2002-01-27","-2.56083","-2.58","-2.35","12"
"138","2002-01-28","-2.25833","-2.35","-2.13","12"
"138","2002-01-29","-2.27667","-2.35","-2.13","12"
"138","2002-01-30","-2.35","-2.35","-2.35","12"
"138","2002-01-31","-2.27667","-2.35","-2.13","12"
"138","2002-02-01","-2.35","-2.35","-2.35","12"
"138","2002-02-02","-2.35","-2.35","-2.35","12"
"138","2002-02-03","-2.20333","-2.35","-2.13","12"
"138","2002-02-04","-2.13","-2.13","-2.13","12"
"138","2002-02-05","-2.27667","-2.35","-2.13","12"
"138","2002-02-06","-2.13","-2.13","-2.13","12"
"138","2002-02-07","-2.13","-2.13","-2.13","12"
"138","2002-02-08","-2.13","-2.13","-2.13","12"
"138","2002-02-09","-1.965","-2.13","-1.91","12"
"138","2002-02-10","-1.855","-1.91","-1.69","12"
"138","2002-02-11","-1.69","-1.69","-1.69","12"
"138","2002-02-12","-1.69","-1.69","-1.69","12"
"138","2002-02-13","-1.69","-1.69","-1.69","12"
"138","2002-02-14","-1.69","-1.69","-1.69","12"
"138","2002-02-15","-1.78167","-1.91","-1.69","12"
"138","2002-02-16","-1.92833","-2.13","-1.91","12"
"138","2002-02-17","-2.52083","-2.8","-2.13","12"
"138","2002-02-18","-3.26167","-3.69","-2.8","12"
"138","2002-02-19","-3.69","-3.69","-3.69","12"
"138","2002-02-20","-3.49833","-3.69","-3.46","12"
"138","2002-02-21","-3.295","-3.46","-3.24","12"
"138","2002-02-22","-3.24","-3.24","-3.24","12"
"138","2002-02-23","-3.0825","-3.24","-3.03","12"
"138","2002-02-24","-2.83833","-3.03","-2.8","12"
"138","2002-02-25","-2.8","-2.8","-2.8","12"
"138","2002-02-26","-2.635","-2.8","-2.58","12"
"138","2002-02-27","-2.42667","-2.58","-2.35","12"
"138","2002-02-28","-2.13","-2.13","-2.13","12"
"138","2002-03-01","-2.13","-2.13","-2.13","12"
"138","2002-03-02","-1.94667","-2.13","-1.91","12"
"138","2002-03-03","-1.91","-1.91","-1.91","12"
"138","2002-03-04","-1.91","-1.91","-1.91","12"
"138","2002-03-05","-1.91","-1.91","-1.91","12"
"138","2002-03-06","-1.855","-1.91","-1.69","12"
"138","2002-03-07","-1.61333","-1.69","-1.46","12"
"138","2002-03-08","-1.46","-1.46","-1.46","12"
"138","2002-03-09","-1.61333","-1.69","-1.46","12"
"138","2002-03-10","-1.72667","-1.91","-1.69","12"
"138","2002-03-11","-1.91","-1.91","-1.91","12"
"138","2002-03-12","-2.05667","-2.13","-1.91","12"
"138","2002-03-13","-2.05667","-2.13","-1.91","12"
"138","2002-03-14","-1.91","-1.91","-1.91","12"
"138","2002-03-15","-1.91","-1.91","-1.91","12"
"138","2002-03-16","-1.91","-1.91","-1.91","12"
"138","2002-03-17","-1.91","-1.91","-1.91","12"
"138","2002-03-18","-1.91","-1.91","-1.91","12"
"138","2002-03-19","-1.91","-1.91","-1.91","12"
"138","2002-03-20","-1.70833","-1.91","-1.69","12"
"138","2002-03-21","-1.46","-1.46","-1.46","12"
"138","2002-03-22","-1.46","-1.46","-1.46","12"
"138","2002-03-23","-1.33167","-1.46","-1.24","12"
"138","2002-03-24","-1.24","-1.24","-1.24","12"
"138","2002-03-25","-1.24","-1.24","-1.24","12"
"138","2002-03-26","-1.24","-1.24","-1.24","12"
"138","2002-03-27","-1.25833","-1.46","-1.24","12"
"138","2002-03-28","-1.42333","-1.46","-1.24","12"
"138","2002-03-29","-1.46","-1.46","-1.46","12"
"138","2002-03-30","-1.46","-1.46","-1.46","12"
"138","2002-03-31","-1.46","-1.46","-1.46","12"
"138","2002-04-01","-1.69","-1.69","-1.69","12"
"138","2002-04-02","-1.69","-1.69","-1.69","12"
"138","2002-04-03","-1.69","-1.69","-1.69","12"
"138","2002-04-04","-1.69","-1.69","-1.69","12"
"138","2002-04-05","-1.69","-1.69","-1.69","12"
"138","2002-04-06","-1.69","-1.69","-1.69","12"
"138","2002-04-07","-1.69","-1.69","-1.69","12"
"138","2002-04-08","-1.6325","-1.69","-1.46","12"
"138","2002-04-09","-1.42333","-1.46","-1.24","12"
"138","2002-04-10","-1.24","-1.24","-1.24","12"
"138","2002-04-11","-1.24","-1.24","-1.24","12"
"138","2002-04-12","-1.20333","-1.24","-1.02","12"
"138","2002-04-13","-0.69917","-1.02","-0.57","12"
"138","2002-04-14","-0.57","-0.57","-0.57","12"
"138","2002-04-15","-0.57","-0.57","-0.57","12"
"138","2002-04-16","-0.57","-0.57","-0.57","12"
"138","2002-04-17","-0.57","-0.57","-0.57","12"
"138","2002-04-18","-0.57","-0.57","-0.57","12"
"138","2002-04-19","-0.57","-0.57","-0.57","12"
"138","2002-04-20","-0.57","-0.57","-0.57","12"
"138","2002-04-21","-0.57","-0.57","-0.57","12"
"138","2002-04-22","-0.57","-0.57","-0.57","12"
"138","2002-04-23","-0.57","-0.57","-0.57","12"
"138","2002-04-24","-0.57","-0.57","-0.57","12"
"138","2002-04-25","-0.57","-0.57","-0.57","12"
"138","2002-04-26","-0.42333","-0.57","-0.35","12"
"138","2002-04-27","-0.35","-0.35","-0.35","12"
"138","2002-04-28","-0.20333","-0.35","-0.13","12"
"138","2002-04-29","-0.13","-0.13","-0.13","12"
"138","2002-04-30","-0.13","-0.13","-0.13","12"
"138","2002-05-01","-0.13","-0.13","-0.13","12"
"138","2002-05-02","-0.13","-0.13","-0.13","12"
"138","2002-05-03","-0.13","-0.13","-0.13","12"
"138","2002-05-04","-0.13","-0.13","-0.13","12"
"138","2002-05-05","-0.13","-0.13","-0.13","12"
"138","2002-05-06","-0.13","-0.13","-0.13","12"
"138","2002-05-07","-0.13","-0.13","-0.13","12"
"138","2002-05-08","-0.13","-0.13","-0.13","12"
"138","2002-05-09","-0.13","-0.13","-0.13","12"
"138","2002-05-10","-0.13","-0.13","-0.13","12"
"138","2002-05-11","-0.13","-0.13","-0.13","12"
"138","2002-05-12","-0.03417","-0.13","0.1","12"
"138","2002-05-13","0.08083","-0.13","0.1","12"
"138","2002-05-14","0.1","0.1","0.1","12"
"138","2002-05-15","-0.03417","-0.13","0.1","12"
"138","2002-05-16","-0.03417","-0.13","0.1","12"
"138","2002-05-17","0.08083","-0.13","0.1","12"
"138","2002-05-18","0.1","0.1","0.1","12"
"138","2002-05-19","0.1","0.1","0.1","12"
"138","2002-05-20","-0.05333","-0.13","0.1","12"
"138","2002-05-21","-0.13","-0.13","-0.13","12"
"138","2002-05-22","0.08083","-0.13","0.1","12"
"138","2002-05-23","0.0425","-0.13","0.1","12"
"138","2002-05-24","0.06167","-0.13","0.1","12"
"138","2002-05-25","0.08083","-0.13","0.1","12"
"138","2002-05-26","0.1","0.1","0.1","12"
"138","2002-05-27","0.08083","-0.13","0.1","12"
"138","2002-05-28","-0.13","-0.13","-0.13","12"
"138","2002-05-29","-0.11083","-0.13","0.1","12"
"138","2002-05-30","-0.13","-0.13","-0.13","12"
"138","2002-05-31","0.08083","-0.13","0.1","12"
"138","2002-06-01","0.1","0.1","0.1","12"
"138","2002-06-02","0.1","0.1","0.1","12"
"138","2002-06-03","0.1525","0.1","0.31","12"
"138","2002-06-04","1.76083","0.1","4.15","12"
"138","2002-06-05","1.71083","0.54","2.33","12"
"138","2002-06-06","1.70667","-0.13","4.38","12"
"138","2002-06-07","0.575","0.1","1.43","12"
"138","2002-06-08","0.68583","0.31","1.43","12"
"138","2002-06-09","1.57167","0.1","3.7","12"
"138","2002-06-10","2.72","0.31","5.53","12"
"138","2002-06-11","3.075","-0.35","6.69","12"
"138","2002-06-12","5.19833","1.43","9.07","12"
"138","2002-06-13","7.51","3.92","12.27","12"
"138","2002-06-14","8.65167","4.38","13.29","12"
"138","2002-06-15","9.66333","6.22","13.81","12"
"138","2002-06-16","10.03417","7.16","13.81","12"
"138","2002-06-17","11.47583","7.16","16.17","12"
"138","2002-06-18","13.22917","8.83","18.37","12"
"138","2002-06-19","13.8725","10.04","18.37","12"
"138","2002-06-20","12.31667","10.04","15.63","12"
"138","2002-06-21","10.88417","9.07","12.52","12"
"138","2002-06-22","11.4025","7.4","15.63","12"
"138","2002-06-23","13.5225","9.8","17.54","12"
"138","2002-06-24","10.64","8.59","13.04","12"
"138","2002-06-25","8.83917","6.69","11.02","12"
"138","2002-06-26","8.9725","6.22","11.77","12"
"138","2002-06-27","8.64417","6.22","11.51","12"
"138","2002-06-28","4.80583","3.01","7.16","12"
"138","2002-06-29","4.10833","0.31","7.87","12"
"138","2002-06-30","5.8325","3.47","8.35","12"
"138","2002-07-01","6.2975","4.15","8.59","12"
"138","2002-07-02","5.81917","5.3","6.46","12"
"138","2002-07-03","6.05583","5.07","7.87","12"
"138","2002-07-04","4.0075","1.43","6.46","12"
"138","2002-07-05","6.34917","2.79","10.52","12"
"138","2002-07-06","5.12833","4.15","6.92","12"
"138","2002-07-07","6.87417","2.79","11.02","12"
"138","2002-07-08","9.62417","5.76","13.55","12"
"138","2002-07-09","9.43667","7.87","11.02","12"
"138","2002-07-10","7.28167","6.46","8.83","12"
"138","2002-07-11","7.42","4.61","10.04","12"
"138","2002-07-12","8.19167","5.53","11.02","12"
"138","2002-07-13","6.2475","5.07","7.64","12"
"138","2002-07-14","5.07","4.15","5.76","12"
"138","2002-07-15","6.13167","5.07","7.4","12"
"138","2002-07-16","6.21917","4.15","8.83","12"
"138","2002-07-17","6.26333","5.76","7.16","12"
"138","2002-07-18","5.88167","4.61","7.16","12"
"138","2002-07-19","6.69917","3.01","10.52","12"
"138","2002-07-20","8.63083","4.15","12.78","12"
"138","2002-07-21","7.48167","5.99","9.55","12"
"138","2002-07-22","7.14917","4.15","10.04","12"
"138","2002-07-23","8.405","4.38","12.52","12"
"138","2002-07-24","8.28167","6.22","10.77","12"
"138","2002-07-25","6.64167","5.07","8.83","12"
"138","2002-07-26","5.8075","4.38","7.64","12"
"138","2002-07-27","8.51417","4.38","12.52","12"
"138","2002-07-28","10.77833","7.64","14.58","12"
"138","2002-07-29","11.29417","7.87","15.36","12"
"138","2002-07-30","10.0525","7.87","12.27","12"
"138","2002-07-31","8.81167","7.87","9.8","12"
"138","2002-08-01","7.36083","6.22","8.35","12"
"138","2002-08-02","6.92","4.61","9.07","12"
"138","2002-08-03","7.56167","6.22","9.31","12"
"138","2002-08-04","5.70333","4.84","6.46","12"
"138","2002-08-05","5.84667","4.38","7.64","12"
"138","2002-08-06","5.1275","3.92","5.99","12"
"138","2002-08-07","3.69583","3.01","4.84","12"
"138","2002-08-08","4.85","2.56","7.16","12"
"138","2002-08-09","5.16583","4.61","5.76","12"
"138","2002-08-10","2.9","1.65","4.38","12"
"138","2002-08-11","1.22417","0.54","1.65","12"
"138","2002-08-12","1.225","0.54","2.33","12"
"138","2002-08-13","3.65083","0.76","6.22","12"
"138","2002-08-14","5.70833","2.1","9.55","12"
"138","2002-08-15","7.25667","3.92","10.77","12"
"138","2002-08-16","7.68583","4.38","10.77","12"
"138","2002-08-17","8.46","5.53","11.77","12"
"138","2002-08-18","8.92417","6.46","11.27","12"
"138","2002-08-19","9.81917","6.46","13.29","12"
"138","2002-08-20","8.91333","7.64","10.28","12"
"138","2002-08-21","6.7325","5.76","7.87","12"
"138","2002-08-22","5.935","3.01","8.35","12"
"138","2002-08-23","6.8075","6.22","7.4","12"
"138","2002-08-24","7.07917","5.3","9.31","12"
"138","2002-08-25","7.84417","5.99","10.04","12"
"138","2002-08-26","7.97667","6.69","9.55","12"
"138","2002-08-27","6.7525","5.76","7.64","12"
"138","2002-08-28","6.7975","5.3","8.59","12"
"138","2002-08-29","7.1675","5.76","8.83","12"
"138","2002-08-30","7.81417","5.3","10.52","12"
"138","2002-08-31","8.115","7.16","9.31","12"
"138","2002-09-01","7.08417","6.46","7.87","12"
"138","2002-09-02","6.97083","5.53","8.59","12"
"138","2002-09-03","5.07417","3.24","6.92","12"
"138","2002-09-04","4.61333","3.24","6.22","12"
"138","2002-09-05","4.4075","2.33","6.46","12"
"138","2002-09-06","5.35917","4.15","6.46","12"
"138","2002-09-07","5.76833","4.38","7.87","12"
"138","2002-09-08","5.67167","4.15","7.64","12"
"138","2002-09-09","5.61083","4.61","7.16","12"
"138","2002-09-10","4.47667","3.24","5.3","12"
"138","2002-09-11","2.69333","1.2","3.92","12"
"138","2002-09-12","4.19833","2.33","6.46","12"
"138","2002-09-13","4.15417","2.79","5.76","12"
"138","2002-09-14","1.88167","0.76","3.24","6"
"138","2004-10-12","1.11333","0.45","1.78","3"
"138","2004-10-13","0.09417","-1","2.01","12"
"138","2004-10-14","-0.85333","-1.56","0.55","12"
"138","2004-10-15","-1.095","-1.56","-0.67","12"
"138","2004-10-16","-1.02917","-1.34","-0.89","12"
"138","2004-10-17","-0.98167","-1.11","-0.67","12"
"138","2004-10-18","-1.07667","-1.56","-0.55","12"
"138","2004-10-19","0.0075","-0.67","1.44","12"
"138","2004-10-20","3.45083","1.78","5.19","12"
"138","2004-10-21","3.5175","2.45","4.85","12"
"138","2004-10-22","2.8375","1.44","4.96","12"
"138","2004-10-23","1.81917","0.89","2.91","12"
"138","2004-10-24","2.985","1.44","4.61","12"
"138","2004-10-25","2.86083","2.22","3.82","12"
"138","2004-10-26","1.81917","0.45","2.45","12"
"138","2004-10-27","0.555","0.45","0.66","12"
"138","2004-10-28","0.2875","0.22","0.45","12"
"138","2004-10-29","0.2125","0","0.45","12"
"138","2004-10-30","-0.23","-0.67","0","12"
"138","2004-10-31","-0.34333","-0.89","0.11","12"
"138","2004-11-01","1.1225","0","2.23","12"
"138","2004-11-02","1.7475","0.22","3.25","12"
"138","2004-11-03","3.1275","2.23","4.04","12"
"138","2004-11-04","1.83","0.44","2.8","12"
"138","2004-11-05","1.29333","0.22","3.48","12"
"138","2004-11-06","-0.9625","-2.67","0","12"
"138","2004-11-07","-3.87","-4.55","-2.89","12"
"138","2004-11-08","-5.83583","-7.55","-3.78","12"
"138","2004-11-09","-7.12667","-8.45","-5.88","12"
"138","2004-11-10","-7.93583","-8.79","-6.88","12"
"138","2004-11-11","-6.415","-8.57","-4.99","12"
"138","2004-11-12","-3.64083","-5.33","-2.34","12"
"138","2004-11-13","-4.87583","-6.89","-3.67","12"
"138","2004-11-14","-5.81083","-7","-4.66","12"
"138","2004-11-15","-4.77","-4.88","-4.66","12"
"138","2004-11-16","-4.7975","-4.88","-4.66","12"
"138","2004-11-17","-4.18333","-4.88","-3.56","12"
"138","2004-11-18","-3.54167","-3.67","-3.34","12"
"138","2004-11-19","-3.20583","-3.56","-2.89","12"
"138","2004-11-20","-4.66917","-5.1","-3.78","12"
"138","2004-11-21","-4.73333","-5.1","-4.33","12"
"138","2004-11-22","-4.1925","-4.22","-4.11","12"
"138","2004-11-23","-4.10083","-4.22","-4","12"
"138","2004-11-24","-4.58667","-4.77","-4.22","12"
"138","2004-11-25","-4.64167","-4.88","-4.33","12"
"138","2004-11-26","-4.70583","-5.21","-4.44","12"
"138","2004-11-27","-5.36333","-6.22","-4.66","12"
"138","2004-11-28","-5.33667","-6.22","-4.66","12"
"138","2004-11-29","-4.29333","-4.66","-3.89","12"
"138","2004-11-30","-4.34","-6.1","-3.67","12"
"138","2004-12-01","-6.48583","-6.89","-6.1","12"
"138","2004-12-02","-5.41333","-7","-4.44","12"
"138","2004-12-03","-5.14833","-5.66","-4.77","12"
"138","2004-12-04","-6.2075","-6.55","-5.77","12"
"138","2004-12-05","-5.8275","-6.22","-5.33","12"
"138","2004-12-06","-6.0975","-6.55","-5.44","12"
"138","2004-12-07","-5.04167","-5.55","-4.11","12"
"138","2004-12-08","-3.8625","-4.33","-3.45","12"
"138","2004-12-09","-2.75667","-3.23","-2.45","12"
"138","2004-12-10","-4.8725","-5.88","-3.33","12"
"138","2004-12-11","-5.495","-6.1","-5.21","12"
"138","2004-12-12","-5.91","-6.33","-5.44","12"
"138","2004-12-13","-7.15333","-7.66","-6.44","12"
"138","2004-12-14","-7.37917","-8.23","-6.44","12"
"138","2004-12-15","-6.995","-7.55","-5.99","12"
"138","2004-12-16","-6.9125","-7.55","-5.88","12"
"138","2004-12-17","-6.05833","-6.33","-5.77","12"
"138","2004-12-18","-6.46833","-6.89","-5.88","12"
"138","2004-12-19","-5.85583","-6.44","-5.33","12"
"138","2004-12-20","-4.84417","-5.22","-4.55","12"
"138","2004-12-21","-4.32083","-4.44","-4.22","12"
"138","2004-12-22","-4.39417","-4.44","-4.22","12"
"138","2004-12-23","-4.34833","-4.44","-4.11","12"
"138","2004-12-24","-3.89917","-4","-3.78","12"
"138","2004-12-25","-3.9725","-4.33","-3.56","12"
"138","2004-12-26","-4.42167","-4.44","-4.33","12"
"138","2004-12-27","-4.47667","-4.66","-4.44","12"
"138","2004-12-28","-4.825","-4.99","-4.55","12"
"138","2004-12-29","-5.2425","-5.55","-4.99","12"
"138","2004-12-30","-6.30833","-6.66","-5.55","12"
"138","2004-12-31","-6.02","-6.33","-5.77","12"
"138","2005-01-01","-5.6325","-5.99","-5.33","12"
"138","2005-01-02","-5.29833","-5.99","-4.66","12"
"138","2005-01-03","-4.94417","-5.1","-4.88","12"
"138","2005-01-04","-5.23417","-5.33","-5.1","12"
"138","2005-01-05","-5.1","-5.1","-5.1","12"
"138","2005-01-06","-4.69667","-5.1","-4.44","12"
"138","2005-01-07","-4.84333","-4.88","-4.66","12"
"138","2005-01-08","-4.66917","-4.77","-4.66","12"
"138","2005-01-09","-4.73333","-4.88","-4.66","12"
"138","2005-01-10","-4.91667","-5.21","-4.88","12"
"138","2005-01-11","-6.34583","-6.66","-5.55","12"
"138","2005-01-12","-7.0625","-7.33","-6.66","12"
"138","2005-01-13","-5.8175","-6.55","-5.44","12"
"138","2005-01-14","-7.52583","-8.23","-6.77","12"
"138","2005-01-15","-8.2575","-8.45","-8.23","12"
"138","2005-01-16","-8.35833","-8.45","-8.23","12"
"138","2005-01-17","-8.5875","-8.91","-8","12"
"138","2005-01-18","-6.94417","-8","-6.22","12"
"138","2005-01-19","-6.10667","-6.22","-5.77","12"
"138","2005-01-20","-5.59583","-5.77","-5.22","12"
"138","2005-01-21","-4.84333","-5.1","-4.66","12"
"138","2005-01-22","-4.61417","-4.66","-4.44","12"
"138","2005-01-23","-4.605","-4.66","-4.44","12"
"138","2005-01-24","-4.3575","-4.44","-4.22","12"
"138","2005-01-25","-4.22","-4.22","-4.22","12"
"138","2005-01-26","-4.4125","-4.44","-4.22","12"
"138","2005-01-27","-4.44","-4.44","-4.44","12"
"138","2005-01-28","-4.65083","-4.66","-4.55","12"
"138","2005-01-29","-4.66","-4.66","-4.66","12"
"138","2005-01-30","-4.66","-4.66","-4.66","12"
"138","2005-01-31","-4.66","-4.66","-4.66","12"
"138","2005-02-01","-4.6325","-4.66","-4.44","12"
"138","2005-02-02","-4.32083","-4.44","-4.22","12"
"138","2005-02-03","-4.10083","-4.22","-4","12"
"138","2005-02-04","-3.8625","-4","-3.78","12"
"138","2005-02-05","-3.78","-3.78","-3.78","12"
"138","2005-02-06","-3.78","-3.78","-3.78","12"
"138","2005-02-07","-3.78","-3.78","-3.78","12"
"138","2005-02-08","-3.78","-3.78","-3.78","12"
"138","2005-02-09","-3.78","-3.78","-3.78","12"
"138","2005-02-10","-3.78","-3.78","-3.78","12"
"138","2005-02-11","-3.78","-3.78","-3.78","12"
"138","2005-02-12","-3.62417","-3.78","-3.56","12"
"138","2005-02-13","-3.34","-3.45","-3.23","12"
"138","2005-02-14","-3.11","-3.11","-3.11","12"
"138","2005-02-15","-2.9175","-3.11","-2.89","12"
"138","2005-02-16","-2.89","-2.89","-2.89","12"
"138","2005-02-17","-2.89","-2.89","-2.89","12"
"138","2005-02-18","-2.89","-2.89","-2.89","12"
"138","2005-02-19","-2.89","-2.89","-2.89","12"
"138","2005-02-20","-2.89","-2.89","-2.89","12"
"138","2005-02-21","-3.06417","-3.11","-2.89","12"
"138","2005-02-22","-3.11","-3.11","-3.11","12"
"138","2005-02-23","-3.11","-3.11","-3.11","12"
"138","2005-02-24","-3.11","-3.11","-3.11","12"
"138","2005-02-25","-3.11","-3.11","-3.11","12"
"138","2005-02-26","-3.19583","-3.34","-3.11","12"
"138","2005-02-27","-3.4225","-3.56","-3.34","12"
"138","2005-02-28","-3.73417","-3.78","-3.56","12"
"138","2005-03-01","-3.98167","-4.11","-3.78","12"
"138","2005-03-02","-4.22","-4.22","-4.22","12"
"138","2005-03-03","-4.37583","-4.44","-4.22","12"
"138","2005-03-04","-4.44","-4.44","-4.44","12"
"138","2005-03-05","-4.5775","-4.66","-4.44","12"
"138","2005-03-06","-4.66","-4.66","-4.66","12"
"138","2005-03-07","-4.66","-4.66","-4.66","12"
"138","2005-03-08","-4.4675","-4.55","-4.44","12"
"138","2005-03-09","-4.44","-4.44","-4.44","12"
"138","2005-03-10","-4.39417","-4.44","-4.22","12"
"138","2005-03-11","-4.22","-4.22","-4.22","12"
"138","2005-03-12","-4.22","-4.22","-4.22","12"
"138","2005-03-13","-4.22","-4.22","-4.22","12"
"138","2005-03-14","-4.0275","-4.22","-4","12"
"138","2005-03-15","-3.9725","-4","-3.78","12"
"138","2005-03-16","-3.78","-3.78","-3.78","12"
"138","2005-03-17","-3.62417","-3.78","-3.56","12"
"138","2005-03-18","-3.4775","-3.56","-3.34","12"
"138","2005-03-19","-3.34","-3.34","-3.34","12"
"138","2005-03-20","-3.27333","-3.34","-3.11","12"
"138","2005-03-21","-3.11","-3.11","-3.11","12"
"138","2005-03-22","-3.00917","-3.11","-2.89","12"
"138","2005-03-23","-2.86417","-2.89","-2.68","12"
"138","2005-03-24","-2.6325","-2.68","-2.45","12"
"138","2005-03-25","-2.45","-2.45","-2.45","12"
"138","2005-03-26","-2.23917","-2.34","-2.23","12"
"138","2005-03-27","-2.10583","-2.23","-2","12"
"138","2005-03-28","-2","-2","-2","12"
"138","2005-03-29","-1.82583","-2","-1.78","12"
"138","2005-03-30","-1.78","-1.78","-1.78","12"
"138","2005-03-31","-1.77083","-1.78","-1.67","12"
"138","2005-04-01","-1.56","-1.56","-1.56","12"
"138","2005-04-02","-1.56","-1.56","-1.56","12"
"138","2005-04-03","-1.56","-1.56","-1.56","12"
"138","2005-04-04","-1.5875","-1.78","-1.56","12"
"138","2005-04-05","-1.78","-1.78","-1.78","12"
"138","2005-04-06","-1.78","-1.78","-1.78","12"
"138","2005-04-07","-1.78","-1.78","-1.78","12"
"138","2005-04-08","-1.6425","-1.78","-1.56","12"
"138","2005-04-09","-1.56","-1.56","-1.56","12"
"138","2005-04-10","-1.56","-1.56","-1.56","12"
"138","2005-04-11","-1.56","-1.56","-1.56","12"
"138","2005-04-12","-1.51417","-1.56","-1.34","12"
"138","2005-04-13","-1.35833","-1.45","-1.34","12"
"138","2005-04-14","-1.34","-1.34","-1.34","12"
"138","2005-04-15","-1.34","-1.34","-1.34","12"
"138","2005-04-16","-1.34","-1.34","-1.34","12"
"138","2005-04-17","-1.235","-1.34","-1.11","12"
"138","2005-04-18","-1.11","-1.11","-1.11","12"
"138","2005-04-19","-1.11","-1.11","-1.11","12"
"138","2005-04-20","-1.11","-1.11","-1.11","12"
"138","2005-04-21","-1.11","-1.11","-1.11","12"
"138","2005-04-22","-1.11","-1.11","-1.11","12"
"138","2005-04-23","-1.11","-1.11","-1.11","12"
"138","2005-04-24","-1.11","-1.11","-1.11","12"
"138","2005-04-25","-1.10083","-1.11","-1","12"
"138","2005-04-26","-0.89","-0.89","-0.89","12"
"138","2005-04-27","-0.89","-0.89","-0.89","12"
"138","2005-04-28","-0.89","-0.89","-0.89","12"
"138","2005-04-29","-0.89","-0.89","-0.89","12"
"138","2005-04-30","-0.73417","-0.89","-0.67","12"
"138","2005-05-01","-0.19333","-0.56","0","12"
"138","2005-05-02","0","0","0","12"
"138","2005-05-03","0","0","0","12"
"138","2005-05-04","0","0","0","12"
"138","2005-05-05","0","0","0","12"
"138","2005-05-06","0","0","0","12"
"138","2005-05-07","0","0","0","12"
"138","2005-05-08","0","0","0","12"
"138","2005-05-09","0","0","0","12"
"138","2005-05-10","0","0","0","12"
"138","2005-05-11","0","0","0","12"
"138","2005-05-12","0","0","0","12"
"138","2005-05-13","0","0","0","12"
"138","2005-05-14","0","0","0","12"
"138","2005-05-15","0","0","0","12"
"138","2005-05-16","0","0","0","12"
"138","2005-05-17","0","0","0","12"
"138","2005-05-18","0","0","0","12"
"138","2005-05-19","0","0","0","12"
"138","2005-05-20","0","0","0","12"
"138","2005-05-21","0","0","0","12"
"138","2005-05-22","0","0","0","12"
"138","2005-05-23","0","0","0","12"
"138","2005-05-24","0","0","0","12"
"138","2005-05-25","0","0","0","12"
"138","2005-05-26","0","0","0","12"
"138","2005-05-27","0","0","0","12"
"138","2005-05-28","0","0","0","12"
"138","2005-05-29","0","0","0","12"
"138","2005-05-30","0","0","0","12"
"138","2005-05-31","0.11","0","0.55","12"
"138","2005-06-01","2.00667","-0.89","5.3","12"
"138","2005-06-02","4.315","-0.11","11.12","12"
"138","2005-06-03","6.595","1.89","12.75","12"
"138","2005-06-04","5.34","2.45","9.66","12"
"138","2005-06-05","4.78","-0.78","10.63","12"
"138","2005-06-06","3.25167","1.11","6.58","12"
"138","2005-06-07","2.95333","-0.22","8.22","12"
"138","2005-06-08","1.72833","-2.78","6.69","12"
"138","2005-06-09","1.11917","-2.67","5.77","12"
"138","2005-06-10","2.695","-3.78","9.66","12"
"138","2005-06-11","4.84333","-1.34","12.24","12"
"138","2005-06-12","5.695","1.22","11.87","12"
"138","2005-06-13","4.55083","2.68","7.17","12"
"138","2005-06-14","4.52833","2.34","7.04","12"
"138","2005-06-15","6.475","2.8","12.5","12"
"138","2005-06-16","8.19","2.68","14.55","12"
"138","2005-06-17","9.8275","2.91","16.65","12"
"138","2005-06-18","11.19","4.73","17.2","12"
"138","2005-06-19","12.66333","6.23","20.02","12"
"138","2005-06-20","11.29","5.31","18.44","12"
"138","2005-06-21","11.33583","4.96","18.59","12"
"138","2005-06-22","12.74","5.54","20.75","12"
"138","2005-06-23","12.83917","7.63","18.6","12"
"138","2005-06-24","13.51833","7.86","21.48","12"
"138","2005-06-25","9.46917","7.63","10.88","12"
"138","2005-06-26","12.08333","5.42","19.02","12"
"138","2005-06-27","13.28917","6.92","20.46","12"
"138","2005-06-28","13.74417","6.93","20.75","12"
"138","2005-06-29","10.10583","7.16","13.52","12"
"138","2005-06-30","9.505","5.3","14.54","12"
"138","2005-07-01","4.71","2.57","7.04","12"
"138","2005-07-02","5.1625","1.33","8.23","12"
"138","2005-07-03","11.02333","3.93","18.31","12"
"138","2005-07-04","8.88417","6.12","12.49","12"
"138","2005-07-05","4.42917","2.12","7.87","12"
"138","2005-07-06","3.32167","0.22","6.23","12"
"138","2005-07-07","3.0625","0.88","5.65","12"
"138","2005-07-08","3.60417","0.33","8.11","12"
"138","2005-07-09","2.84083","0.34","6.46","12"
"138","2005-07-10","4.1075","0.66","9.06","12"
"138","2005-07-11","4.34583","2.79","6.81","12"
"138","2005-07-12","7.355","1.89","11.99","12"
"138","2005-07-13","9.18","3.94","15.99","12"
"138","2005-07-14","11.7125","4.85","18.87","12"
"138","2005-07-15","12.07917","7.39","18.17","12"
"138","2005-07-16","11.92583","7.87","18.17","12"
"138","2005-07-17","13.59333","7.99","20.45","12"
"138","2005-07-18","10.295","4.96","16.54","12"
"138","2005-07-19","6.57","4.05","10.15","12"
"138","2005-07-20","8.06333","1.22","15.71","12"
"138","2005-07-21","7.64917","4.5","12.37","12"
"138","2005-07-22","7.97667","1.78","15.06","12"
"138","2005-07-23","8.12917","2.57","13.13","12"
"138","2005-07-24","7.17167","4.62","11.01","12"
"138","2005-07-25","9.06083","6.81","12.49","12"
"138","2005-07-26","11.16167","6.69","16.39","12"
"138","2005-07-27","12.17333","7.75","16.92","12"
"138","2005-07-28","14.47167","8.94","20.32","12"
"138","2005-07-29","11.60333","8.7","16.52","12"
"138","2005-07-30","8.87083","7.75","11.25","12"
"138","2005-07-31","7.79667","4.96","11.62","12"
"138","2005-08-01","6.18333","3.93","11.76","6"
"138","2005-08-08","5.27333","3.93","6.7","3"
"138","2005-08-09","5.385","0.77","10.63","12"
"138","2005-08-10","7.86333","3.59","12.37","12"
"138","2005-08-11","7.72083","5.88","10.15","12"
"138","2005-08-12","5.5375","2.34","9.06","12"
"138","2005-08-13","5.9575","4.39","8.23","12"
"138","2005-08-14","4.09667","1.67","5.76","12"
"138","2005-08-15","1.47833","1.22","1.78","12"
"138","2005-08-16","1.63417","0.89","3.02","12"
"138","2005-08-17","5.8775","1.77","10.51","12"
"138","2005-08-18","7.18333","5.19","9.54","12"
"138","2005-08-19","6.88833","4.96","8.7","12"
"138","2005-08-20","4.50333","2.91","5.65","12"
"138","2005-08-21","3.525","2.57","4.62","12"
"138","2005-08-22","3.45833","2.68","4.5","12"
"138","2005-08-23","3.98333","2.45","5.65","12"
"138","2005-08-24","5.52333","2.22","9.18","12"
"138","2005-08-25","6.13667","4.84","8.1","12"
"138","2005-08-26","6.51667","4.28","9.3","12"
"138","2005-08-27","5.50417","3.47","7.63","12"
"138","2005-08-28","5.42833","3.36","7.39","12"
"138","2005-08-29","7.59917","4.73","11.13","12"
"138","2005-08-30","9.37667","5.88","13.38","12"
"138","2005-08-31","9.175","7.04","11.75","12"
"138","2005-09-01","8.98917","6.23","11.74","12"
"138","2005-09-02","9.64417","7.04","12.74","12"
"138","2005-09-03","9.48333","6.46","13.13","12"
"138","2005-09-04","8.7525","6.11","11.99","12"
"138","2005-09-05","7.89917","5.65","10.03","12"
"138","2005-09-06","7.8225","5.65","10.39","12"
"138","2005-09-07","8.32333","5.65","11.74","12"
"138","2005-09-08","8.35333","5.76","11.61","12"
"138","2005-09-09","6.95583","5.53","8.22","12"
"138","2005-09-10","6.53917","5.42","7.87","12"
"138","2005-09-11","4.935","3.71","6.45","12"
"138","2005-09-12","4.08667","2.45","6.11","12"
"138","2005-09-13","3.9675","1.77","6.45","12"
"138","2005-09-14","5.1325","3.02","7.63","12"
"138","2005-09-15","5.62917","2.23","9.9","12"
"138","2005-09-16","5.91833","3.93","8.1","12"
"138","2005-09-17","1.64417","-1.67","5.3","12"
"138","2005-09-18","0.35583","-1.89","3.14","12"
"138","2005-09-19","2.7975","1.33","4.61","12"
"138","2005-09-20","2.89417","1.22","5.3","12"
"138","2005-09-21","2.00417","-0.22","5.19","12"
"138","2005-09-22","3.0575","1.22","5.54","12"
"138","2005-09-23","3.4225","1.55","5.65","12"
"138","2005-09-24","2.62167","0.66","4.96","12"
"138","2005-09-25","3.66083","1.89","5.65","12"
"138","2005-09-26","4.08667","2.34","5.88","12"
"138","2005-09-27","4.58917","3.59","5.88","12"
"138","2005-09-28","3.88667","2.56","5.54","12"
"138","2005-09-29","2.28","0.33","3.93","12"
"138","2005-09-30","-0.49167","-1.67","0.34","12"
"138","2005-10-01","3.08","0.56","5.42","12"
"138","2005-10-02","0.78083","-0.45","3.48","12"
"138","2005-10-03","0.66","0.66","0.66","12"
"138","2005-10-04","0.58083","0.45","0.66","12"
"138","2005-10-05","0.4675","0.45","0.56","12"
"138","2005-10-06","0.45","0.45","0.45","12"
"138","2005-10-07","0.45","0.45","0.45","12"
"138","2005-10-08","0.45","0.45","0.45","12"
"138","2005-10-09","0.2675","0.22","0.45","12"
"138","2005-10-10","0.22","0.22","0.22","12"
"138","2005-10-11","0.22","0.22","0.22","12"
"138","2005-10-12","0.1375","0","0.22","12"
"138","2005-10-13","0","0","0","12"
"138","2005-10-14","-0.01833","-0.11","0","12"
"138","2005-10-15","-0.17417","-0.22","0","12"
"138","2005-10-16","-0.22","-0.22","-0.22","12"
"138","2005-10-17","-0.22","-0.22","-0.22","12"
"138","2005-10-18","-0.22","-0.22","-0.22","12"
"138","2005-10-19","-0.0275","-0.22","0","12"
"138","2005-10-20","0","0","0","12"
"138","2005-10-21","0.0825","0","0.22","12"
"138","2005-10-22","0.66917","0.34","1.11","12"
"138","2005-10-23","0.5625","0.11","0.78","12"
"138","2005-10-24","-0.315","-0.78","0","12"
"138","2005-10-25","0.21083","0","0.66","12"
"138","2005-10-26","0.61083","0","1.22","12"
"138","2005-10-27","1.17417","0.66","1.78","12"
"138","2005-10-28","1.61833","1.33","1.89","12"
"138","2005-10-29","1.4325","1.11","1.89","12"
"138","2005-10-30","1.50583","1.22","1.89","12"
"138","2005-10-31","2.2175","0.89","3.82","12"
"138","2005-11-01","2.69083","1.66","3.48","12"
"138","2005-11-02","1.48917","0.11","3.25","12"
"138","2005-11-03","2.7375","2.34","3.03","12"
"138","2005-11-04","1.9475","1.11","2.23","12"
"138","2005-11-05","0.4925","0.33","0.77","12"
"138","2005-11-06","0.03667","-0.22","0.22","12"
"138","2005-11-07","-0.82583","-1.34","-0.33","12"
"138","2005-11-08","-0.53583","-0.78","-0.33","12"
"138","2005-11-09","-1.1525","-1.67","-0.56","12"
"138","2005-11-10","-2.53583","-2.89","-1.89","12"
"138","2005-11-11","-2.04083","-3","-1.45","12"
"138","2005-11-12","-1.7525","-2.34","-1.11","12"
"138","2005-11-13","-1.45","-1.67","-1.34","12"
"138","2005-11-14","-2.28417","-2.68","-1.89","12"
"138","2005-11-15","-2.10583","-2.23","-1.89","12"
"138","2005-11-16","-1.51917","-2","-0.78","12"
"138","2005-11-17","-2.46167","-3.45","-1.67","12"
"138","2005-11-18","-5.19917","-6.22","-3.78","12"
"138","2005-11-19","-7.28417","-7.78","-6.33","12"
"138","2005-11-20","-7.28333","-7.78","-6.66","12"
"138","2005-11-21","-5.82583","-6.44","-4.88","12"
"138","2005-11-22","-5.745","-7.11","-4.88","12"
"138","2005-11-23","-7.7325","-8.45","-7.11","12"
"138","2005-11-24","-7.5525","-7.78","-7.22","12"
"138","2005-11-25","-6.68167","-7.44","-6.22","12"
"138","2005-11-26","-8.16583","-9.14","-6.89","12"
"138","2005-11-27","-9.90583","-10.73","-9.14","12"
"138","2005-11-28","-8.9175","-9.59","-8.11","12"
"138","2005-11-29","-7.85417","-8.23","-7.22","12"
"138","2005-11-30","-8.55333","-9.14","-7.55","12"
"138","2005-12-01","-9.27083","-9.82","-8.46","12"
"138","2005-12-02","-7.41833","-9.14","-5.77","12"
"138","2005-12-03","-5.59333","-5.99","-4.99","12"
"138","2005-12-04","-5.11333","-5.55","-4.66","12"
"138","2005-12-05","-5.0025","-5.33","-4.66","12"
"138","2005-12-06","-5.08417","-5.33","-4.77","12"
"138","2005-12-07","-4.95333","-5.1","-4.66","12"
"138","2005-12-08","-4.66917","-5.1","-4.22","12"
"138","2005-12-09","-4.5225","-4.66","-4.22","12"
"138","2005-12-10","-4.22","-4.22","-4.22","12"
"138","2005-12-11","-4.22","-4.22","-4.22","12"
"138","2005-12-12","-4.94583","-5.33","-4.33","12"
"138","2005-12-13","-4.58667","-4.88","-4.33","12"
"138","2005-12-14","-6.13583","-7.11","-5.11","12"
"138","2005-12-15","-8.38167","-9.03","-7.56","12"
"138","2005-12-16","-5.98583","-7.55","-5.33","12"
"138","2005-12-17","-6.11667","-7.33","-5.33","12"
"138","2005-12-18","-8.44333","-9.94","-7.22","12"
"138","2005-12-19","-9.2525","-10.5","-7.33","12"
"138","2005-12-20","-6.945","-7.22","-6.89","12"
"138","2005-12-21","-6.92667","-7.11","-6.89","12"
"138","2005-12-22","-6.70083","-6.89","-6.44","12"
"138","2005-12-23","-5.69583","-6.44","-4.88","12"
"138","2005-12-24","-5.47583","-5.88","-5.1","12"
"138","2005-12-25","-6.89667","-7.44","-6.11","12"
"138","2005-12-26","-8.495","-8.91","-7.67","12"
"138","2005-12-27","-9.88083","-10.28","-8.91","12"
"138","2005-12-28","-11.07667","-11.65","-10.28","12"
"138","2005-12-29","-11.6525","-12","-11.31","12"
"138","2005-12-30","-12.27","-12.81","-10.96","12"
"138","2005-12-31","-8.85083","-10.5","-7.55","12"
"138","2006-01-01","-7.04583","-7.44","-6.89","12"
"138","2006-01-02","-6.72","-6.89","-6.44","12"
"138","2006-01-03","-6.18","-6.44","-5.99","12"
"138","2006-01-04","-5.99","-5.99","-5.99","12"
"138","2006-01-05","-6.95167","-8.34","-5.99","12"
"138","2006-01-06","-9.09","-9.59","-8.45","12"
"138","2006-01-07","-8.82583","-9.36","-8","12"
"138","2006-01-08","-8.7475","-9.03","-8.56","12"
"138","2006-01-09","-9.76417","-10.28","-9.25","12"
"138","2006-01-10","-10.41833","-10.73","-9.71","12"
"138","2006-01-11","-10.9225","-11.08","-10.73","12"
"138","2006-01-12","-10.29667","-11.31","-8.8","12"
"138","2006-01-13","-10.0775","-10.62","-9.48","12"
"138","2006-01-14","-10.21","-10.73","-9.82","12"
"138","2006-01-15","-11.05667","-11.54","-10.39","12"
"138","2006-01-16","-11.66583","-12.93","-10.16","12"
"138","2006-01-17","-8.7675","-10.05","-7.66","12"
"138","2006-01-18","-7.17417","-7.55","-6.89","12"
"138","2006-01-19","-6.7075","-6.89","-6.66","12"
"138","2006-01-20","-6.44","-6.66","-6.22","12"
"138","2006-01-21","-6.07583","-6.22","-5.99","12"
"138","2006-01-22","-5.99","-5.99","-5.99","12"
"138","2006-01-23","-6.01917","-6.22","-5.99","12"
"138","2006-01-24","-6.22","-6.22","-6.22","12"
"138","2006-01-25","-6.22","-6.22","-6.22","12"
"138","2006-01-26","-6.51333","-6.66","-6.22","12"
"138","2006-01-27","-6.80083","-7.67","-6.55","12"
"138","2006-01-28","-7.23833","-8","-6.33","12"
"138","2006-01-29","-5.57667","-6.33","-4.66","12"
"138","2006-01-30","-5.57583","-5.99","-5.1","12"
"138","2006-01-31","-5.47417","-5.99","-5.1","12"
"138","2006-02-01","-4.99333","-5.55","-4.44","12"
"138","2006-02-02","-6.89583","-7.66","-5.22","12"
"138","2006-02-03","-8.26667","-8.8","-7.67","12"
"138","2006-02-04","-9.66917","-10.17","-9.03","12"
"138","2006-02-05","-10.47417","-10.84","-10.28","12"
"138","2006-02-06","-10.70167","-10.96","-10.39","12"
"138","2006-02-07","-8.0425","-10.05","-5.44","12"
"138","2006-02-08","-7.07417","-8.45","-5.44","12"
"138","2006-02-09","-7.09","-7.67","-6.55","12"
"138","2006-02-10","-8.06","-8.91","-7.44","12"
"138","2006-02-11","-10.5825","-11.31","-9.37","12"
"138","2006-02-12","-11.50083","-12.35","-10.39","12"
"138","2006-02-13","-10.87667","-11.77","-9.36","12"
"138","2006-02-14","-9.57417","-10.73","-7.89","12"
"138","2006-02-15","-7.36","-8.34","-5.99","12"
"138","2006-02-16","-5.0475","-5.88","-4.55","12"
"138","2006-02-17","-5.5775","-5.88","-5.22","12"
"138","2006-02-18","-5.9275","-6.33","-5.66","12"
"138","2006-02-19","-6.5975","-7.33","-5.88","12"
"138","2006-02-20","-6.33917","-6.89","-5.55","12"
"138","2006-02-21","-7.88333","-8.68","-6.55","12"
"138","2006-02-22","-8.13167","-9.14","-6.89","12"
"138","2006-02-23","-8.40083","-9.25","-7.44","12"
"138","2006-02-24","-7.86167","-9.36","-5.99","12"
"138","2006-02-25","-6.51417","-7.22","-5.77","12"
"138","2006-02-26","-6.30167","-6.89","-5.55","12"
"138","2006-02-27","-6.96083","-7.89","-5.88","12"
"138","2006-02-28","-8.07083","-8.8","-7.11","12"
"138","2006-03-01","-7.60917","-7.78","-7.33","12"
"138","2006-03-02","-8.02167","-8.23","-7.78","12"
"138","2006-03-03","-7.20833","-7.66","-6.66","12"
"138","2006-03-04","-6.05","-6.55","-5.33","12"
"138","2006-03-05","-5.05667","-6","-4.66","12"
"138","2006-03-06","-7.37083","-8.34","-6.66","12"
"138","2006-03-07","-7.1925","-7.44","-6.89","12"
"138","2006-03-08","-6.94833","-7.55","-5.99","12"
"138","2006-03-09","-5.66917","-5.99","-5.44","12"
"138","2006-03-10","-5.22417","-5.33","-5.1","12"
"138","2006-03-11","-5.03583","-5.1","-4.88","12"
"138","2006-03-12","-4.88","-4.88","-4.88","12"
"138","2006-03-13","-4.88","-4.88","-4.88","12"
"138","2006-03-14","-4.88","-4.88","-4.88","12"
"138","2006-03-15","-4.88","-4.88","-4.88","12"
"138","2006-03-16","-4.88","-4.88","-4.88","12"
"138","2006-03-17","-4.88","-4.88","-4.88","12"
"138","2006-03-18","-4.88","-4.88","-4.88","12"
"138","2006-03-19","-4.88","-4.88","-4.88","12"
"138","2006-03-20","-4.7975","-4.88","-4.66","12"
"138","2006-03-21","-4.55917","-4.66","-4.44","12"
"138","2006-03-22","-4.22","-4.44","-4","12"
"138","2006-03-23","-3.95417","-4","-3.78","12"
"138","2006-03-24","-3.73417","-3.78","-3.56","12"
"138","2006-03-25","-3.4775","-3.56","-3.34","12"
"138","2006-03-26","-3.23417","-3.34","-3.11","12"
"138","2006-03-27","-2.855","-3","-2.68","12"
"138","2006-03-28","-2.45917","-2.56","-2.45","12"
"138","2006-03-29","-2.45","-2.45","-2.45","12"
"138","2006-03-30","-2.45","-2.45","-2.45","12"
"138","2006-03-31","-2.23917","-2.34","-2.23","12"
"138","2006-04-01","-2.00917","-2.11","-2","12"
"138","2006-04-02","-2","-2","-2","12"
"138","2006-04-03","-2","-2","-2","12"
"138","2006-04-04","-2.02917","-2.23","-2","12"
"138","2006-04-05","-2.18167","-2.23","-2","12"
"138","2006-04-06","-2","-2","-2","12"
"138","2006-04-07","-2.04833","-2.23","-2","12"
"138","2006-04-08","-2.23","-2.23","-2.23","12"
"138","2006-04-09","-2.18167","-2.23","-2","12"
"138","2006-04-10","-1.95417","-2","-1.78","12"
"138","2006-04-11","-1.78917","-1.89","-1.78","12"
"138","2006-04-12","-2","-2","-2","12"
"138","2006-04-13","-2","-2","-2","12"
"138","2006-04-14","-1.99083","-2","-1.89","12"
"138","2006-04-15","-1.79833","-1.89","-1.78","12"
"138","2006-04-16","-1.78","-1.78","-1.78","12"
"138","2006-04-17","-1.5875","-1.78","-1.56","12"
"138","2006-04-18","-1.56","-1.56","-1.56","12"
"138","2006-04-19","-1.56","-1.56","-1.56","12"
"138","2006-04-20","-1.67917","-1.78","-1.56","12"
"138","2006-04-21","-1.78","-1.78","-1.78","12"
"138","2006-04-22","-1.71583","-1.78","-1.56","12"
"138","2006-04-23","-1.56","-1.56","-1.56","12"
"138","2006-04-24","-1.51417","-1.56","-1.34","12"
"138","2006-04-25","-1.11917","-1.22","-1.11","12"
"138","2006-04-26","-0.89","-1.11","-0.67","12"
"138","2006-04-27","-0.67","-0.67","-0.67","12"
"138","2006-04-28","-0.56417","-0.67","-0.44","12"
"138","2006-04-29","-0.44","-0.44","-0.44","12"
"138","2006-04-30","-0.44","-0.44","-0.44","12"
"138","2006-05-01","-0.28417","-0.44","-0.22","12"
"138","2006-05-02","-0.22","-0.22","-0.22","12"
"138","2006-05-03","-0.17417","-0.22","0","12"
"138","2006-05-04","0","0","0","12"
"138","2006-05-05","0","0","0","12"
"138","2006-05-06","0","0","0","12"
"138","2006-05-07","0","0","0","12"
"138","2006-05-08","0","0","0","12"
"138","2006-05-09","0","0","0","12"
"138","2006-05-10","0","0","0","12"
"138","2006-05-11","0","0","0","12"
"138","2006-05-12","0","0","0","12"
"138","2006-05-13","0","0","0","12"
"138","2006-05-14","0","0","0","12"
"138","2006-05-15","0","0","0","12"
"138","2006-05-16","0","0","0","12"
"138","2006-05-17","0","0","0","12"
"138","2006-05-18","0","0","0","12"
"138","2006-05-19","0","0","0","12"
"138","2006-05-20","0","0","0","12"
"138","2006-05-21","0.01833","0","0.11","12"
"138","2006-05-22","0.37917","0","0.89","12"
"138","2006-05-23","0.60333","0","2.23","12"
"138","2006-05-24","0.6425","-0.44","2.68","12"
"138","2006-05-25","0.8175","-0.56","2.68","12"
"138","2006-05-26","2.8275","-0.44","7.27","12"
"138","2006-05-27","4.09","1.78","7.75","12"
"138","2006-05-28","3.745","1","6.81","12"
"138","2006-05-29","2.5825","0.33","4.62","12"
"138","2006-05-30","-0.09167","-0.22","0","12"
"138","2006-05-31","-0.01833","-0.11","0","12"
"138","2006-06-01","0","0","0","12"
"138","2006-06-02","0","0","0","12"
"138","2006-06-03","0","0","0","12"
"138","2006-06-04","0","0","0","12"
"138","2006-06-05","0","0","0","12"
"138","2006-06-06","0","0","0","12"
"138","2006-06-07","0","0","0","12"
"138","2006-06-08","0","0","0","12"
"138","2006-06-09","1.35333","-0.22","4.27","12"
"138","2006-06-10","4.86917","0.22","10.02","12"
"138","2006-06-11","7.54833","1.44","14.28","12"
"138","2006-06-12","8.5675","3.93","13.9","12"
"138","2006-06-13","9.0075","4.16","14.29","12"
"138","2006-06-14","10.0375","4.5","17.2","12"
"138","2006-06-15","11.38583","5.99","18.16","12"
"138","2006-06-16","8.58083","6.92","10.87","12"
"138","2006-06-17","7.12833","5.19","10.14","12"
"138","2006-06-18","7.54583","4.39","12.12","12"
"138","2006-06-19","8.41333","4.85","12.49","12"
"138","2006-06-20","8.55","5.99","12.24","12"
"138","2006-06-21","9.14417","6.69","13.64","12"
"138","2006-06-22","6.84333","5.65","8.58","12"
"138","2006-06-23","9.94333","5.53","14.28","12"
"138","2006-06-24","10.45917","7.51","14.55","12"
"138","2006-06-25","8.92083","6.8","11.25","12"
"138","2006-06-26","9.81","6.92","13.52","12"
"138","2006-06-27","12.05583","7.63","17.2","12"
"138","2006-06-28","10.42417","6.92","13.9","12"
"138","2006-06-29","9.16083","6.81","11.49","12"
"138","2006-06-30","8.96583","3.25","14.55","12"
"138","2006-07-01","11.57083","5.88","17.06","12"
"138","2006-07-02","13.10917","7.86","18.31","12"
"138","2006-07-03","12.92083","8.1","17.34","12"
"138","2006-07-04","13.2875","8.7","18.17","12"
"138","2006-07-05","12.49917","9.42","17.61","12"
"138","2006-07-06","8.345","7.15","10.14","12"
"138","2006-07-07","6.19917","4.84","7.27","12"
"138","2006-07-08","7.78917","4.84","11.62","12"
"138","2006-07-09","9.14583","5.65","12.37","12"
"138","2006-07-10","11.31583","5.65","16.92","12"
"138","2006-07-11","12.92333","8.34","18.16","12"
"138","2006-07-12","11.27333","7.87","17.2","12"
"138","2006-07-13","9.54833","6.45","13.13","12"
"138","2006-07-14","10.37833","6.69","13.9","12"
"138","2006-07-15","12.35167","8.1","17.2","12"
"138","2006-07-16","12.7","9.54","16.93","12"
"138","2006-07-17","11.945","7.87","16.79","12"
"138","2006-07-18","12.8225","8.7","17.48","12"
"138","2006-07-19","13.20083","7.98","19.16","12"
"138","2006-07-20","13.92833","9.9","17.89","12"
"138","2006-07-21","13.94167","9.42","18.86","12"
"138","2006-07-22","13.20667","9.78","17.06","12"
"138","2006-07-23","11.2625","8.82","13.65","12"
"138","2006-07-24","12.59917","8.82","17.06","12"
"138","2006-07-25","12.8825","10.27","16.38","12"
"138","2006-07-26","11.29833","9.06","13.13","12"
"138","2006-07-27","11.73667","7.63","16.52","12"
"138","2006-07-28","10.79417","9.18","12.74","12"
"138","2006-07-29","9.3775","6.8","11.86","12"
"138","2006-07-30","9.90583","6.34","15.06","12"
"138","2006-07-31","9.53333","7.51","11.62","12"
"138","2006-08-01","8.63417","7.51","10.27","12"
"138","2006-08-02","6.68583","4.5","8.82","12"
"138","2006-08-03","3.72917","1.33","6","12"
"138","2006-08-04","2.245","1","4.27","12"
"138","2006-08-05","3.08083","1.67","4.5","12"
"138","2006-08-06","2.7275","2.11","3.36","12"
"138","2006-08-07","3.28167","1.66","5.19","12"
"138","2006-08-08","5.5125","2.68","9.18","12"
"138","2006-08-09","5.57917","3.13","8.47","12"
"138","2006-08-10","4.5275","2.45","6.81","12"
"138","2006-08-11","3.60333","2","5.88","12"
"138","2006-08-12","2.05417","1.22","3.48","12"
"138","2006-08-13","0.9225","0.66","1.33","12"
"138","2006-08-14","1.255","0.33","3.25","12"
"138","2006-08-15","2.65583","-0.33","5.65","12"
"138","2006-08-16","4.10667","2.91","5.42","12"
"138","2006-08-17","5.34167","3.59","7.39","12"
"138","2006-08-18","7.0525","4.38","10.88","12"
"138","2006-08-19","7.45333","5.3","10.51","12"
"138","2006-08-20","6.15417","5.07","7.75","12"
"138","2006-08-21","5.58333","2.11","9.42","12"
"138","2006-08-22","6.35","3.7","10.03","12"
"138","2006-08-23","7.0525","2.45","12.12","12"
"138","2006-08-24","5.45","3.7","6.92","12"
"138","2006-08-25","3.27583","0.77","5.65","12"
"138","2006-08-26","3.31083","0.22","7.51","12"
"138","2006-08-27","3.14083","1.22","5.42","12"
"138","2006-08-28","1.835","1","2.45","12"
"138","2006-08-29","0.7925","0.22","1.55","12"
"138","2006-08-30","0.59833","0.45","0.66","12"
"138","2006-08-31","0.45","0.45","0.45","12"
"138","2006-09-01","0.86333","0.33","2","12"
"138","2006-09-02","2.96333","1.22","5.42","12"
"138","2006-09-03","6.3225","3.59","10.15","12"
"138","2006-09-04","8.6475","5.65","12.74","12"
"138","2006-09-05","9.01833","5.42","13.64","12"
"138","2006-09-06","9.55833","7.15","13.13","12"
"138","2006-09-07","9.34333","6.69","12.37","12"
"138","2006-09-08","8.36083","6.57","10.75","12"
"138","2006-09-09","8.24333","5.53","11.99","12"
"138","2006-09-10","7.6925","5.76","10.02","12"
"138","2006-09-11","6.87333","5.53","8.34","12"
"138","2006-09-12","6.575","4.16","9.18","12"
"138","2006-09-13","7.04417","4.73","10.15","12"
"138","2006-09-14","5.62083","5.19","6","12"
"138","2006-09-15","5.36167","4.73","6.11","12"
"138","2006-09-16","5.1825","3.25","8.22","12"
"138","2006-09-17","3.95","3.36","4.73","12"
"138","2006-09-18","3.59167","2.91","4.38","12"
"138","2006-09-19","3.66667","1.33","6.57","12"
"138","2006-09-20","3.68417","1.44","6.69","12"
"138","2006-09-21","5.32917","2.91","8.46","12"
"138","2006-09-22","5.83417","2.79","9.18","12"
"138","2006-09-23","7.85167","5.65","11.12","12"
"138","2006-09-24","7.09333","6.11","8.46","12"
"138","2006-09-25","4.9025","3.25","6.11","12"
"138","2006-09-26","2.57917","1.33","4.05","12"
"138","2006-09-27","2.63583","1.33","3.93","12"
"138","2006-09-28","2.91667","0.89","4.96","12"
"138","2006-09-29","4.43083","3.02","6.46","12"
"138","2006-09-30","4.76167","3.7","5.88","12"
"138","2006-10-01","4.805","4.27","5.42","12"
"138","2006-10-02","4.72917","4.16","5.19","12"
"138","2006-10-03","4.5025","2.79","5.76","12"
"138","2006-10-04","0.63","-0.22","2","12"
"138","2006-10-05","-0.39833","-1.45","0.45","12"
"138","2006-10-06","0.195","-1.11","1.89","12"
"138","2006-10-07","1.1175","0","1.78","12"
"138","2006-10-08","0.11083","-0.78","0.78","12"
"138","2006-10-09","0.85","0.22","1.67","12"
"138","2006-10-10","1.71167","0.45","3.37","12"
"138","2006-10-11","2.74417","1.33","4.73","12"
"138","2006-10-12","1.57583","0.77","3.13","12"
"138","2006-10-13","1.02667","0.45","1.67","12"
"138","2006-10-14","1.33333","0.66","2.34","12"
"138","2006-10-15","1.28","0.55","2.91","12"
"138","2006-10-16","-0.36","-0.67","0.11","12"
"138","2006-10-17","-0.43417","-0.89","-0.11","12"
"138","2006-10-18","0.75","0","1.78","12"
"138","2006-10-19","1.89167","1.33","2.8","12"
"138","2006-10-20","1.24917","0.55","2.11","12"
"138","2006-10-21","1.3325","0.89","1.89","12"
"138","2006-10-22","1.20167","0.55","2","12"
"138","2006-10-23","2.52417","1.78","3.47","12"
"138","2006-10-24","1.455","0.11","3.13","12"
"138","2006-10-25","1.34083","0","3.25","12"
"138","2006-10-26","3.92167","3.36","4.73","12"
"138","2006-10-27","4.51333","3.36","5.99","12"
"138","2006-10-28","4.4825","3.82","5.19","12"
"138","2006-10-29","4.27583","3.48","5.08","12"
"138","2006-10-30","0.46333","-0.22","2.79","12"
"138","2006-10-31","1.5425","0.55","3.25","12"
"138","2006-11-01","-0.09583","-1.34","1.44","12"
"138","2006-11-02","-2.7525","-4.66","-1","12"
"138","2006-11-03","-6.08667","-6.55","-5","12"
"138","2006-11-04","-5.66833","-6.33","-4.99","12"
"138","2006-11-05","-4.44","-4.99","-3.78","12"
"138","2006-11-06","-3.28167","-3.89","-2.45","12"
"138","2006-11-07","-2.05083","-2.68","-1.56","12"
"138","2006-11-08","-1.94917","-2.34","-1.34","12"
"138","2006-11-09","-1.495","-2.68","-0.55","12"
"138","2006-11-10","-2.90833","-4.77","-0.56","12"
"138","2006-11-11","-2.9925","-3.89","-1.67","12"
"138","2006-11-12","-1.40417","-1.56","-1.34","12"
"138","2006-11-13","-1.5125","-1.78","-1.11","12"
"138","2006-11-14","-0.39833","-1.11","0","12"
"138","2006-11-15","-0.165","-0.44","0","12"
"138","2006-11-16","-0.59167","-0.89","-0.44","12"
"138","2006-11-17","-0.385","-0.44","-0.22","12"
"138","2006-11-18","-0.5375","-0.67","-0.22","12"
"138","2006-11-19","-1.54917","-2.12","-1.11","12"
"138","2006-11-20","-1.47583","-1.78","-1.11","12"
"138","2006-11-21","-1.40917","-1.89","-0.89","12"
"138","2006-11-22","-1.1125","-1.34","-0.89","12"
"138","2006-11-23","-1.20667","-1.56","-0.89","12"
"138","2006-11-24","-0.96417","-1.23","-0.67","12"
"138","2006-11-25","-0.20333","-0.78","0.22","12"
"138","2006-11-26","-0.09167","-0.44","0","12"
"138","2006-11-27","-0.67667","-1","-0.44","12"
"138","2006-11-28","-1.63417","-2.45","-0.78","12"
"138","2006-11-29","-2.32583","-3.11","-1.56","12"
"138","2006-11-30","-2.29333","-2.79","-1.78","12"
"138","2006-12-01","-2.43167","-2.78","-2","12"
"138","2006-12-02","-1.965","-2.23","-1.67","12"
"138","2006-12-03","-1.71583","-2","-1.34","12"
"138","2006-12-04","-1.7625","-2.12","-1.34","12"
"138","2006-12-05","-1.19583","-1.34","-1.11","12"
"138","2006-12-06","-0.9725","-1.11","-0.89","12"
"138","2006-12-07","-1.29","-1.56","-0.89","12"
"138","2006-12-08","-1.62417","-1.89","-1.34","12"
"138","2006-12-09","-1.71583","-1.78","-1.56","12"
"138","2006-12-10","-1.55083","-1.56","-1.45","12"
"138","2006-12-11","-1.55083","-1.56","-1.45","12"
"138","2006-12-12","-1.49583","-1.56","-1.34","12"
"138","2006-12-13","-1.45917","-1.56","-1.34","12"
"138","2006-12-14","-1.56","-1.56","-1.56","12"
"138","2006-12-15","-1.56917","-1.67","-1.56","12"
"138","2006-12-16","-1.835","-2","-1.78","12"
"138","2006-12-17","-1.8625","-2","-1.78","12"
"138","2006-12-18","-2.18083","-2.57","-2","12"
"138","2006-12-19","-3.3475","-3.78","-2.68","12"
"138","2006-12-20","-3.99083","-4","-3.89","12"
"138","2006-12-21","-4.23833","-4.44","-4.11","12"
"138","2006-12-22","-4.87333","-5.88","-4.44","12"
"138","2006-12-23","-5.28833","-5.88","-4.66","12"
"138","2006-12-24","-5.8925","-6.44","-5.1","12"
"138","2006-12-25","-5.47417","-6.22","-4.88","12"
"138","2006-12-26","-5.77083","-6.11","-5.33","12"
"138","2006-12-27","-6.67333","-6.89","-6.33","12"
"138","2006-12-28","-7.295","-7.78","-6.89","12"
"138","2006-12-29","-7.275","-8","-6.1","12"
"138","2006-12-30","-4.995","-5.99","-3.45","12"
"138","2006-12-31","-3.26333","-3.67","-2.45","12"
"138","2007-01-01","-2.69083","-3.22","-2.23","12"
"138","2007-01-02","-4.275","-4.99","-3.45","12"
"138","2007-01-03","-4.64167","-4.99","-4.22","12"
"138","2007-01-04","-3.835","-4.22","-3.45","12"
"138","2007-01-05","-3.215","-3.34","-3.11","12"
"138","2007-01-06","-2.9725","-3.11","-2.89","12"
"138","2007-01-07","-2.76583","-2.89","-2.56","12"
"138","2007-01-08","-2.58417","-2.68","-2.45","12"
"138","2007-01-09","-2.18083","-2.45","-1.45","12"
"138","2007-01-10","-0.84417","-1.22","-0.67","12"
"138","2007-01-11","-0.98167","-1.11","-0.67","12"
"138","2007-01-12","-1.11","-1.11","-1.11","12"
"138","2007-01-13","-1.41167","-1.56","-1.11","12"
"138","2007-01-14","-1.8825","-2.23","-1.56","12"
"138","2007-01-15","-2.46083","-2.68","-2.23","12"
"138","2007-01-16","-2.45","-2.45","-2.45","12"
"138","2007-01-17","-2.71333","-2.89","-2.45","12"
"138","2007-01-18","-2.5775","-3","-2","12"
"138","2007-01-19","-1.78","-2","-1.56","12"
"138","2007-01-20","-1.56","-1.56","-1.56","12"
"138","2007-01-21","-1.56","-1.56","-1.56","12"
"138","2007-01-22","-1.79833","-2","-1.56","12"
"138","2007-01-23","-2","-2","-2","12"
"138","2007-01-24","-2","-2","-2","12"
"138","2007-01-25","-2.17167","-2.45","-2","12"
"138","2007-01-26","-2.7375","-3.11","-2.45","12"
"138","2007-01-27","-3.375","-3.56","-3.11","12"
"138","2007-01-28","-3.56","-3.56","-3.56","12"
"138","2007-01-29","-3.73417","-3.78","-3.56","12"
"138","2007-01-30","-3.78","-3.78","-3.78","12"
"138","2007-01-31","-3.78","-3.78","-3.78","12"
"138","2007-02-01","-3.81667","-4","-3.78","12"
"138","2007-02-02","-3.78","-3.78","-3.78","12"
"138","2007-02-03","-3.78","-3.78","-3.78","12"
"138","2007-02-04","-3.78","-3.78","-3.78","12"
"138","2007-02-05","-3.78","-3.78","-3.78","12"
"138","2007-02-06","-3.78","-3.78","-3.78","12"
"138","2007-02-07","-3.62417","-3.78","-3.56","12"
"138","2007-02-08","-3.49583","-3.56","-3.34","12"
"138","2007-02-09","-3.34917","-3.45","-3.34","12"
"138","2007-02-10","-3.6975","-3.78","-3.56","12"
"138","2007-02-11","-3.54167","-3.67","-3.34","12"
"138","2007-02-12","-3.29167","-3.34","-3.11","12"
"138","2007-02-13","-2.95417","-3.11","-2.89","12"
"138","2007-02-14","-2.90833","-3","-2.89","12"
"138","2007-02-15","-2.72333","-2.89","-2.68","12"
"138","2007-02-16","-2.9475","-3.11","-2.68","12"
"138","2007-02-17","-3.33083","-3.34","-3.23","12"
"138","2007-02-18","-3.34","-3.34","-3.34","12"
"138","2007-02-19","-3.34","-3.34","-3.34","12"
"138","2007-02-20","-3.52333","-3.78","-3.34","12"
"138","2007-02-21","-3.82583","-4","-3.78","12"
"138","2007-02-22","-4","-4","-4","12"
"138","2007-02-23","-3.82583","-4","-3.78","12"
"138","2007-02-24","-3.67917","-3.78","-3.56","12"
"138","2007-02-25","-3.45917","-3.56","-3.34","12"
"138","2007-02-26","-3.34","-3.34","-3.34","12"
"138","2007-02-27","-3.19583","-3.34","-3.11","12"
"138","2007-02-28","-3.0275","-3.11","-2.89","12"
"138","2007-03-01","-2.75833","-2.89","-2.68","12"
"138","2007-03-02","-2.4975","-2.68","-2.45","12"
"138","2007-03-03","-2.34917","-2.45","-2.23","12"
"138","2007-03-04","-2.23","-2.23","-2.23","12"
"138","2007-03-05","-2.00917","-2.11","-2","12"
"138","2007-03-06","-2","-2","-2","12"
"138","2007-03-07","-1.8075","-1.89","-1.78","12"
"138","2007-03-08","-1.78","-1.78","-1.78","12"
"138","2007-03-09","-1.78","-1.78","-1.78","12"
"138","2007-03-10","-1.76167","-1.78","-1.67","12"
"138","2007-03-11","-1.78","-1.78","-1.78","12"
"138","2007-03-12","-1.78","-1.78","-1.78","12"
"138","2007-03-13","-1.78","-1.78","-1.78","12"
"138","2007-03-14","-1.78","-1.78","-1.78","12"
"138","2007-03-15","-1.95417","-2","-1.78","12"
"138","2007-03-16","-2","-2","-2","12"
"138","2007-03-17","-2","-2","-2","12"
"138","2007-03-18","-2","-2","-2","12"
"138","2007-03-19","-2","-2","-2","12"
"138","2007-03-20","-2","-2","-2","12"
"138","2007-03-21","-2.0675","-2.23","-2","12"
"138","2007-03-22","-2.23","-2.23","-2.23","12"
"138","2007-03-23","-2.23","-2.23","-2.23","12"
"138","2007-03-24","-2.23","-2.23","-2.23","12"
"138","2007-03-25","-2.105","-2.23","-2","12"
"138","2007-03-26","-2","-2","-2","12"
"138","2007-03-27","-2","-2","-2","12"
"138","2007-03-28","-2","-2","-2","12"
"138","2007-03-29","-2.04833","-2.23","-2","12"
"138","2007-03-30","-2.23","-2.23","-2.23","12"
"138","2007-03-31","-2.23","-2.23","-2.23","12"
"138","2007-04-01","-2.23","-2.23","-2.23","12"
"138","2007-04-02","-2.23","-2.23","-2.23","12"
"138","2007-04-03","-2.08583","-2.23","-2","12"
"138","2007-04-04","-1.95417","-2","-1.78","12"
"138","2007-04-05","-1.78","-1.78","-1.78","12"
"138","2007-04-06","-1.8075","-2","-1.78","12"
"138","2007-04-07","-1.945","-2","-1.89","12"
"138","2007-04-08","-1.65083","-1.89","-1.12","12"
"138","2007-04-09","-1.56","-1.56","-1.56","12"
"138","2007-04-10","-1.41167","-1.56","-0.89","12"
"138","2007-04-11","-1.56","-1.56","-1.56","12"
"138","2007-04-12","-1.43917","-1.56","-1.11","12"
"138","2007-04-13","-1.25333","-1.34","-1.11","12"
"138","2007-04-14","-0.82333","-1.11","-0.44","12"
"138","2007-04-15","-0.37833","-0.67","0","12"
"138","2007-04-16","-0.20167","-0.22","-0.11","12"
"138","2007-04-17","-0.0825","-0.22","0","12"
"138","2007-04-18","0","0","0","12"
"138","2007-04-19","0","0","0","12"
"138","2007-04-20","0","0","0","12"
"138","2007-04-21","0","0","0","12"
"138","2007-04-22","0","0","0","12"
"138","2007-04-23","0","0","0","12"
"138","2007-04-24","0","0","0","12"
"138","2007-04-25","0","0","0","12"
"138","2007-04-26","0","0","0","12"
"138","2007-04-27","0","0","0","12"
"138","2007-04-28","0","0","0","12"
"138","2007-04-29","0","0","0","12"
"138","2007-04-30","0","0","0","12"
"138","2007-05-01","0","0","0","12"
"138","2007-05-02","0","0","0","12"
"138","2007-05-03","-0.01833","-0.11","0","12"
"138","2007-05-04","0","0","0","12"
"138","2007-05-05","0","0","0","12"
"138","2007-05-06","0","0","0","12"
"138","2007-05-07","0","0","0","12"
"138","2007-05-08","0","0","0","12"
"138","2007-05-09","0","0","0","12"
"138","2007-05-10","0.055","0","0.22","12"
"138","2007-05-11","0.13","0","0.45","12"
"138","2007-05-12","0.30333","-0.11","0.89","12"
"138","2007-05-13","0.8875","-0.22","2","12"
"138","2007-05-14","0.6925","0.11","1.22","12"
"138","2007-05-15","-0.12917","-0.56","0","12"
"138","2007-05-16","-0.03667","-0.22","0","12"
"138","2007-05-17","0","0","0","12"
"138","2007-05-18","0","0","0","12"
"138","2007-05-19","0","0","0","12"
"138","2007-05-20","0","0","0","12"
"138","2007-05-21","1.4775","0","2.91","12"
"138","2007-05-22","5.13333","1","10.27","12"
"138","2007-05-23","4.5675","1.55","8.46","12"
"138","2007-05-24","6.79333","1.55","13.77","12"
"138","2007-05-25","5.87667","3.59","10.26","12"
"138","2007-05-26","3.21167","2.11","4.16","12"
"138","2007-05-27","1.82","0.66","3.47","12"
"138","2007-05-28","0.40583","0.11","1.11","12"
"138","2007-05-29","0","0","0","12"
"138","2007-05-30","0","0","0","12"
"138","2007-05-31","0","0","0","12"
"138","2007-06-01","0","0","0","7"
"138","2007-09-03","6.4825","4.51","7.77","4"
"138","2007-09-04","0.98417","0.44","3.14","12"
"138","2007-09-05","0.02333","-0.44","0.23","12"
"138","2007-09-06","-0.1625","-0.44","0.23","12"
"138","2007-09-07","1.08333","-0.22","3.14","12"
"138","2007-09-08","2.70417","0.23","5.43","12"
"138","2007-09-09","3.60667","1.11","6.59","12"
"138","2007-09-10","3.87667","1.11","7.05","12"
"138","2007-09-11","3.29833","1.56","5.2","12"
"138","2007-09-12","3.3325","0.44","6.82","12"
"138","2007-09-13","4.71833","2.01","7.77","12"
"138","2007-09-14","5.32833","3.14","8","12"
"138","2007-09-15","4.92167","2.23","7.53","12"
"138","2007-09-16","6.83083","4.28","9.93","12"
"138","2007-09-17","6.695","4.97","8.96","12"
"138","2007-09-18","2.88667","0.23","5.89","12"
"138","2007-09-19","-0.145","-0.89","0.23","12"
"138","2007-09-20","0.13083","-0.89","1.78","12"
"138","2007-09-21","1.95417","-0.22","4.97","12"
"138","2007-09-22","3.19","0.89","5.89","12"
"138","2007-09-23","4.5425","2.01","7.29","12"
"138","2007-09-24","4.6325","2.23","6.82","12"
"138","2007-09-25","2.93833","0.89","4.74","12"
"138","2007-09-26","-0.2375","-0.66","0.44","12"
"138","2007-09-27","-0.12833","-0.44","0","12"
"138","2007-09-28","0.09583","0","0.23","12"
"138","2007-09-29","-0.31083","-0.89","0.23","12"
"138","2007-09-30","0.615","-0.44","2.01","12"
"138","2007-10-01","2.39083","1.11","3.83","12"
"138","2007-10-02","4.02167","2.23","6.35","12"
"138","2007-10-03","4.345","2.69","6.12","12"
"138","2007-10-04","5.57083","4.05","7.53","12"
"138","2007-10-05","5.47083","4.05","7.05","12"
"138","2007-10-06","5.5475","3.83","6.59","12"
"138","2007-10-07","0.985","-0.22","2.92","12"
"138","2007-10-08","0.0025","-0.66","0.67","12"
"138","2007-10-09","1.01917","0.44","2.23","12"
"138","2007-10-10","0.61417","-0.22","2.01","12"
"138","2007-10-11","0.00083","-0.89","1.11","12"
"138","2007-10-12","0.0025","-0.89","0.89","12"
"138","2007-10-13","-0.07","-0.66","0.44","12"
"138","2007-10-14","0.27833","-0.22","1.11","12"
"138","2007-10-15","0.53833","0","1.11","12"
"138","2007-10-16","0.0025","-0.44","0.44","12"
"138","2007-10-17","0.28","-0.44","1.11","12"
"138","2007-10-18","-0.405","-1.78","0.23","12"
"138","2007-10-19","-2.57667","-3.78","-1.33","12"
"138","2007-10-20","-5.36417","-6.44","-3.78","12"
"138","2007-10-21","-4.9375","-6.44","-4","12"
"138","2007-10-22","-5.4","-7.11","-4.22","12"
"138","2007-10-23","-3.42583","-4","-3.11","12"
"138","2007-10-24","-3.14917","-3.56","-2.67","12"
"138","2007-10-25","-3.18833","-3.78","-2.22","12"
"138","2007-10-26","-1.68417","-2.67","-0.66","12"
"138","2007-10-27","-1.965","-2.67","-1.33","12"
"138","2007-10-28","-2.11333","-2.9","-0.89","12"
"138","2007-10-29","-1.0175","-2.45","0","12"
"138","2007-10-30","-2.03833","-3.11","-1.33","12"
"138","2007-10-31","-3.02","-3.33","-2.67","12"
"138","2007-11-01","-2.92833","-3.11","-2.67","12"
"138","2007-11-02","-2.44667","-2.67","-2","12"
"138","2007-11-03","-1.55667","-1.78","-1.33","12"
"138","2007-11-04","-1.5775","-1.78","-1.33","12"
"138","2007-11-05","-2.76167","-3.33","-2","12"
"138","2007-11-06","-3.94417","-5.77","-3.11","12"
"138","2007-11-07","-4.79083","-6.21","-3.33","12"
"138","2007-11-08","-3.22","-3.33","-3.11","12"
"138","2007-11-09","-4.21667","-5.1","-3.11","12"
"138","2007-11-10","-4.495","-4.88","-4","12"
"138","2007-11-11","-3.38917","-3.78","-3.11","12"
"138","2007-11-12","-3.315","-3.56","-3.11","12"
"138","2007-11-13","-4.495","-5.1","-3.78","12"
"138","2007-11-14","-3.8525","-4.22","-3.33","12"
"138","2007-11-15","-3.095","-3.33","-2.9","12"
"138","2007-11-16","-2.7275","-2.9","-2.67","12"
"138","2007-11-17","-2.67","-2.67","-2.67","12"
"138","2007-11-18","-2.67","-2.67","-2.67","12"
"138","2007-11-19","-2.54167","-2.67","-2.45","12"
"138","2007-11-20","-2.09167","-2.22","-1.78","12"
"138","2007-11-21","-1.46417","-1.78","-1.11","12"
"138","2007-11-22","-1.12833","-1.33","-0.89","12"
"138","2007-11-23","-1.2225","-1.56","-0.89","12"
"138","2007-11-24","-1.35083","-1.56","-1.11","12"
"138","2007-11-25","-1.83417","-2.45","-1.33","12"
"138","2007-11-26","-4.66083","-5.77","-2.9","12"
"138","2007-11-27","-5.74833","-6.21","-5.32","12"
"138","2007-11-28","-4.715","-5.32","-4.22","12"
"138","2007-11-29","-4.62333","-5.1","-4.22","12"
"138","2007-11-30","-4.79083","-5.77","-3.78","12"
"138","2007-12-01","-2.98333","-3.78","-1.78","12"
"138","2007-12-02","-3.83417","-4.66","-2.9","12"
"138","2007-12-03","-3.24083","-3.56","-3.11","12"
"138","2007-12-04","-2.9175","-3.11","-2.9","12"
"138","2007-12-05","-2.93333","-3.11","-2.67","12"
"138","2007-12-06","-2.9","-2.9","-2.9","12"
"138","2007-12-07","-2.4275","-2.67","-2.22","12"
"138","2007-12-08","-2","-2","-2","12"
"138","2007-12-09","-2","-2","-2","12"
"138","2007-12-10","-1.85333","-2","-1.78","12"
"138","2007-12-11","-1.78","-1.78","-1.78","12"
"138","2007-12-12","-1.78","-1.78","-1.78","12"
"138","2007-12-13","-1.78","-1.78","-1.78","12"
"138","2007-12-14","-1.78","-1.78","-1.78","12"
"138","2007-12-15","-1.67","-1.78","-1.56","12"
"138","2007-12-16","-1.78","-1.78","-1.78","12"
"138","2007-12-17","-1.85333","-2","-1.78","12"
"138","2007-12-18","-2.39167","-2.9","-2","12"
"138","2007-12-19","-3.28","-3.56","-2.9","12"
"138","2007-12-20","-3.92667","-4.22","-3.78","12"
"138","2007-12-21","-4.22","-4.22","-4.22","12"
"138","2007-12-22","-4.42167","-4.66","-4.22","12"
"138","2007-12-23","-4.62333","-4.88","-4.44","12"
"138","2007-12-24","-4.99","-5.32","-4.88","12"
"138","2007-12-25","-5.60333","-5.77","-5.32","12"
"138","2007-12-26","-5.80667","-5.99","-5.55","12"
"138","2007-12-27","-6.04833","-6.66","-5.55","12"
"138","2007-12-28","-6.62333","-6.66","-6.44","12"
"138","2007-12-29","-6.44","-6.44","-6.44","12"
"138","2007-12-30","-5.80583","-6.44","-5.32","12"
"138","2007-12-31","-5.35833","-5.55","-5.32","12"
"138","2008-01-01","-5.62333","-5.77","-5.55","12"
"138","2008-01-02","-5.77","-5.77","-5.77","12"
"138","2008-01-03","-5.6025","-5.77","-5.1","12"
"138","2008-01-04","-4.75167","-5.1","-4.44","12"
"138","2008-01-05","-4.55","-4.88","-4","12"
"138","2008-01-06","-3.68667","-4","-3.33","12"
"138","2008-01-07","-3.5","-4","-3.11","12"
"138","2008-01-08","-3.27667","-3.56","-3.11","12"
"138","2008-01-09","-3.48333","-3.78","-3.11","12"
"138","2008-01-10","-4.5675","-5.1","-3.33","12"
"138","2008-01-11","-4.67833","-4.88","-4.22","12"
"138","2008-01-12","-4.07333","-4.22","-4","12"
"138","2008-01-13","-4.07333","-4.44","-4","12"
"138","2008-01-14","-4.84333","-5.1","-4.66","12"
"138","2008-01-15","-5.1375","-5.55","-4.66","12"
"138","2008-01-16","-5.265","-5.32","-5.1","12"
"138","2008-01-17","-5.86167","-6.21","-5.55","12"
"138","2008-01-18","-5.08417","-6.21","-4.44","12"
"138","2008-01-19","-4.47667","-5.32","-3.78","12"
"138","2008-01-20","-5.24667","-5.32","-5.1","12"
"138","2008-01-21","-5.08167","-5.32","-4.66","12"
"138","2008-01-22","-4.44","-4.66","-4.22","12"
"138","2008-01-23","-4.825","-5.1","-4.44","12"
"138","2008-01-24","-4.84333","-5.1","-4.66","12"
"138","2008-01-25","-4.64167","-4.88","-4.44","12"
"138","2008-01-26","-5.26583","-5.55","-4.88","12"
"138","2008-01-27","-5.66","-5.77","-5.55","12"
"138","2008-01-28","-5.34083","-5.55","-5.1","12"
"138","2008-01-29","-4.84333","-5.1","-4.66","12"
"138","2008-01-30","-4.51333","-4.66","-4","12"
"138","2008-01-31","-4.25667","-4.88","-4","12"
"138","2008-02-01","-5.25167","-5.99","-4.44","12"
"138","2008-02-02","-4.67833","-4.88","-4.44","12"
"138","2008-02-03","-6.88167","-8","-4.88","12"
"138","2008-02-04","-6.68","-7.33","-5.55","12"
"138","2008-02-05","-5.41917","-5.55","-4.88","12"
"138","2008-02-06","-4.66","-5.1","-4.22","12"
"138","2008-02-07","-4.165","-4.44","-4","12"
"138","2008-02-08","-4.58667","-4.66","-4.44","12"
"138","2008-02-09","-4.51333","-4.66","-4.44","12"
"138","2008-02-10","-4.55","-4.66","-4.44","12"
"138","2008-02-11","-4.66","-4.66","-4.66","12"
"138","2008-02-12","-4.825","-4.88","-4.66","12"
"138","2008-02-13","-5.15583","-5.55","-4.88","12"
"138","2008-02-14","-5.715","-5.77","-5.55","12"
"138","2008-02-15","-5.91667","-5.99","-5.77","12"
"138","2008-02-16","-6.11833","-6.21","-5.99","12"
"138","2008-02-17","-6.34417","-6.44","-6.21","12"
"138","2008-02-18","-6.56833","-6.66","-6.44","12"
"138","2008-02-19","-6.62333","-6.66","-6.44","12"
"138","2008-02-20","-6.27083","-6.44","-5.77","12"
"138","2008-02-21","-5.2125","-5.77","-4.88","12"
"138","2008-02-22","-4.88","-4.88","-4.88","12"
"138","2008-02-23","-4.78833","-4.88","-4.66","12"
"138","2008-02-24","-4.36667","-4.66","-4","12"
"138","2008-02-25","-4","-4","-4","12"
"138","2008-02-26","-3.92667","-4","-3.56","12"
"138","2008-02-27","-3.37","-3.56","-3.11","12"
"138","2008-02-28","-3.51917","-3.78","-3.33","12"
"138","2008-02-29","-2.965","-3.11","-2.67","12"
"138","2008-03-01","-2.59667","-2.67","-2.45","12"
"138","2008-03-02","-2.43083","-2.45","-2.22","12"
"138","2008-03-03","-2.8025","-3.11","-2.45","12"
"138","2008-03-04","-2.86167","-2.9","-2.67","12"
"138","2008-03-05","-3.04","-3.11","-2.9","12"
"138","2008-03-06","-3.14667","-3.33","-3.11","12"
"138","2008-03-07","-3.31167","-3.33","-3.11","12"
"138","2008-03-08","-3.11","-3.11","-3.11","12"
"138","2008-03-09","-3.11","-3.11","-3.11","12"
"138","2008-03-10","-3.48","-4.22","-3.11","12"
"138","2008-03-11","-4.20167","-4.44","-3.78","12"
"138","2008-03-12","-3.205","-3.56","-2.9","12"
"138","2008-03-13","-2.785","-2.9","-2.67","12"
"138","2008-03-14","-2.67","-2.67","-2.67","12"
"138","2008-03-15","-2.67","-2.67","-2.67","12"
"138","2008-03-16","-2.56","-2.67","-2.45","12"
"138","2008-03-17","-2.45","-2.45","-2.45","12"
"138","2008-03-18","-2.45","-2.45","-2.45","12"
"138","2008-03-19","-2.45","-2.45","-2.45","12"
"138","2008-03-20","-2.45","-2.45","-2.45","12"
"138","2008-03-21","-2.45","-2.45","-2.45","12"
"138","2008-03-22","-2.45","-2.45","-2.45","12"
"138","2008-03-23","-2.45","-2.45","-2.45","12"
"138","2008-03-24","-2.45","-2.45","-2.45","12"
"138","2008-03-25","-2.45","-2.45","-2.45","12"
"138","2008-03-26","-2.45","-2.45","-2.45","12"
"138","2008-03-27","-2.615","-2.67","-2.45","12"
"138","2008-03-28","-2.45","-2.45","-2.45","12"
"138","2008-03-29","-2.45","-2.45","-2.45","12"
"138","2008-03-30","-2.45","-2.45","-2.45","12"
"138","2008-03-31","-2.45","-2.45","-2.45","12"
"138","2008-04-01","-2.25833","-2.45","-2.22","12"
"138","2008-04-02","-2.22","-2.22","-2.22","12"
"138","2008-04-03","-2.22","-2.22","-2.22","12"
"138","2008-04-04","-2.22","-2.22","-2.22","12"
"138","2008-04-05","-2.22","-2.22","-2.22","12"
"138","2008-04-06","-2.22","-2.22","-2.22","12"
"138","2008-04-07","-2.22","-2.22","-2.22","12"
"138","2008-04-08","-2.22","-2.22","-2.22","12"
"138","2008-04-09","-2.01833","-2.22","-2","12"
"138","2008-04-10","-1.835","-2","-1.78","12"
"138","2008-04-11","-1.56","-1.56","-1.56","12"
"138","2008-04-12","-1.445","-1.56","-1.33","12"
"138","2008-04-13","-1.56","-1.56","-1.56","12"
"138","2008-04-14","-1.70667","-1.78","-1.56","12"
"138","2008-04-15","-1.98167","-2","-1.78","12"
"138","2008-04-16","-1.90833","-2","-1.78","12"
"138","2008-04-17","-1.78","-1.78","-1.78","12"
"138","2008-04-18","-1.78","-1.78","-1.78","12"
"138","2008-04-19","-1.78","-1.78","-1.78","12"
"138","2008-04-20","-1.87167","-2","-1.78","12"
"138","2008-04-21","-1.74333","-1.78","-1.56","12"
"138","2008-04-22","-1.54083","-1.56","-1.33","12"
"138","2008-04-23","-1.34917","-1.56","-1.33","12"
"138","2008-04-24","-1.33","-1.33","-1.33","12"
"138","2008-04-25","-1.14667","-1.33","-1.11","12"
"138","2008-04-26","-1.11","-1.11","-1.11","12"
"138","2008-04-27","-1.055","-1.11","-0.89","12"
"138","2008-04-28","-0.89","-0.89","-0.89","12"
"138","2008-04-29","-0.605","-0.66","-0.44","12"
"138","2008-04-30","-0.44","-0.44","-0.44","12"
"138","2008-05-01","-0.44","-0.44","-0.44","12"
"138","2008-05-02","-0.44","-0.44","-0.44","12"
"138","2008-05-03","-0.44","-0.44","-0.44","12"
"138","2008-05-04","-0.29333","-0.44","0","12"
"138","2008-05-05","0","0","0","12"
"138","2008-05-06","0","0","0","12"
"138","2008-05-07","0","0","0","12"
"138","2008-05-08","0","0","0","12"
"138","2008-05-09","0","0","0","12"
"138","2008-05-10","0","0","0","12"
"138","2008-05-11","0","0","0","12"
"138","2008-05-12","0","0","0","12"
"138","2008-05-13","0","0","0","12"
"138","2008-05-14","0","0","0","12"
"138","2008-05-15","0","0","0","12"
"138","2008-05-16","0","0","0","12"
"138","2008-05-17","0","0","0","12"
"138","2008-05-18","0","0","0","12"
"138","2008-05-19","0","0","0","12"
"138","2008-05-20","0","0","0","12"
"138","2008-05-21","0","0","0","12"
"138","2008-05-22","0","0","0","12"
"138","2008-05-23","0.11083","-0.22","0.44","12"
"138","2008-05-24","0.87333","0.23","1.56","12"
"138","2008-05-25","1.80667","0.44","3.37","12"
"138","2008-05-26","3.02833","2.23","4.28","12"
"138","2008-05-27","5.2675","3.6","7.77","12"
"138","2008-05-28","6","4.05","8.48","12"
"138","2008-05-29","4.57","3.37","5.89","12"
"138","2008-05-30","4.865","2.46","7.29","12"
"138","2008-05-31","3.60083","2.01","5.43","12"
"138","2008-06-01","4.85667","2.23","8.48","12"
"138","2008-06-02","5.62667","4.28","7.53","12"
"138","2008-06-03","4.26667","2.69","6.12","12"
"138","2008-06-04","3.925","2.46","5.89","12"
"138","2008-06-05","4.1925","2.23","6.35","12"
"138","2008-06-06","4.68667","3.37","6.59","12"
"138","2008-06-07","2.805","1.11","4.28","12"
"138","2008-06-08","5.20833","1.56","8.72","12"
"138","2008-06-09","5.15583","2.69","8","12"
"138","2008-06-10","5.685","2.23","8.72","12"
"138","2008-06-11","5.57333","3.6","8","12"
"138","2008-06-12","5.60333","3.14","9.2","12"
"138","2008-06-13","3.38417","0.23","6.35","12"
"138","2008-06-14","2.45","0.44","4.97","12"
"138","2008-06-15","0.0225","-0.89","1.33","12"
"138","2008-06-16","0.96917","0","2.69","12"
"138","2008-06-17","3.73","0.67","6.82","12"
"138","2008-06-18","5.90167","2.92","9.44","12"
"138","2008-06-19","8.46833","4.05","12.65","12"
"138","2008-06-20","10.29583","5.43","14.19","12"
"138","2008-06-21","11.10917","5.66","15.49","12"
"138","2008-06-22","12.97833","7.77","17.39","12"
"138","2008-06-23","13.8775","8.96","17.39","12"
"138","2008-06-24","13.57167","9.68","17.39","12"
"138","2008-06-25","14.55583","10.17","18.5","12"
"138","2008-06-26","13.53583","9.68","15.76","12"
"138","2008-06-27","11.55917","8.48","15.23","12"
"138","2008-06-28","11.865","6.82","16.3","12"
"138","2008-06-29","12.78083","8.48","17.67","12"
"138","2008-06-30","10.01333","7.53","12.91","12"
"138","2008-07-01","11.36083","7.53","16.03","12"
"138","2008-07-02","10.21417","5.66","14.71","12"
"138","2008-07-03","8.48333","6.82","10.17","12"
"138","2008-07-04","7.365","4.05","10.17","12"
"138","2008-07-05","9.16917","5.43","13.42","12"
"138","2008-07-06","7.89","5.89","9.2","12"
"138","2008-07-07","5.23833","4.51","6.12","12"
"138","2008-07-08","5.69083","2.23","9.2","12"
"138","2008-07-09","7.33667","2.23","11.4","12"
"138","2008-07-10","10.215","4.74","14.97","12"
"138","2008-07-11","10.6925","7.53","13.42","12"
"138","2008-07-12","6.42083","5.2","8.72","12"
"138","2008-07-13","5.37417","4.51","6.82","12"
"138","2008-07-14","1.67","1.33","3.14","12"
"138","2008-07-15","2.24083","1.11","4.97","12"
"138","2008-07-16","6.65583","1.56","12.15","12"
"138","2008-07-17","5.83667","4.97","8","12"
"138","2008-07-18","5.5775","3.6","8.24","12"
"138","2008-07-19","7.9275","2.92","12.4","12"
"138","2008-07-20","8.57833","6.12","11.4","12"
"138","2008-07-21","4.9825","2.01","7.77","12"
"138","2008-07-22","3.81833","1.11","6.59","12"
"138","2008-07-23","6.19917","1.78","10.65","12"
"138","2008-07-24","9.1225","4.74","13.42","12"
"138","2008-07-25","10.435","5.2","14.71","12"
"138","2008-07-26","9.47583","6.82","11.64","12"
"138","2008-07-27","9.14917","5.89","11.9","12"
"138","2008-07-28","10.2225","7.29","13.42","12"
"138","2008-07-29","10.08167","7.05","12.91","12"
"138","2008-07-30","10.21","7.77","12.91","12"
"138","2008-07-31","9.83833","7.05","13.42","12"
"138","2008-08-01","9.43917","7.53","11.9","12"
"138","2008-08-02","9.105","5.43","12.4","12"
"138","2008-08-03","11.02333","6.82","14.45","12"
"138","2008-08-04","10.9775","7.77","13.68","12"
"138","2008-08-05","11.12333","8.48","14.19","12"
"138","2008-08-06","11.62917","8.24","16.03","12"
"138","2008-08-07","9.99833","7.77","13.68","12"
"138","2008-08-08","6.20667","4.97","7.77","12"
"138","2008-08-09","5.7625","3.37","8.96","12"
"138","2008-08-10","8.68833","3.83","13.17","12"
"138","2008-08-11","9.45417","7.29","13.42","12"
"138","2008-08-12","7.4925","6.59","8.72","12"
"138","2008-08-13","7.02667","3.37","9.93","12"
"138","2008-08-14","7.97833","4.74","11.4","12"
"138","2008-08-15","3.89","1.78","6.59","12"
"138","2008-08-16","1.50083","1.33","1.78","12"
"138","2008-08-17","1.63417","1.11","2.69","12"
"138","2008-08-18","4.8","0.89","8.72","12"
"138","2008-08-19","8.28167","5.2","12.15","12"
"138","2008-08-20","6.325","4.51","8.24","12"
"138","2008-08-21","8.01583","4.51","11.64","12"
"138","2008-08-22","7.83583","6.12","10.65","12"
"138","2008-08-23","4.97417","2.69","7.05","12"
"138","2008-08-24","4.74333","0.23","8.96","12"
"138","2008-08-25","6.41417","4.28","9.2","12"
"138","2008-08-26","7.7175","4.05","10.65","12"
"138","2008-08-27","9.11833","5.43","12.65","12"
"138","2008-08-28","8.97417","5.2","12.15","12"
"138","2008-08-29","9.24917","5.2","12.91","12"
"138","2008-08-30","10.20083","6.35","13.94","12"
"138","2008-08-31","10.26667","7.77","12.65","12"
"138","2008-09-01","6.88333","5.66","8.24","12"
"138","2008-09-02","7.11667","4.51","9.44","12"
"138","2008-09-03","7.52333","5.66","10.65","12"
"138","2008-09-04","5.23833","4.51","5.89","12"
"138","2008-09-05","6.79","3.83","9.68","12"
"138","2008-09-06","8.47","6.59","10.9","12"
"138","2008-09-07","4.78","3.6","5.89","12"
"138","2008-09-08","3.9375","0.67","7.05","12"
"138","2008-09-09","7.63667","3.83","12.15","12"
"138","2008-09-10","9.2275","7.53","11.15","12"
"138","2008-09-11","9.365","8","10.9","12"
"138","2008-09-12","7.3725","6.35","8.24","12"
"138","2008-09-13","2.82833","0.89","5.89","12"
"138","2008-09-14","1.27917","0.67","2.23","12"
"138","2008-09-15","-0.68333","-1.33","0.67","12"
"138","2008-09-16","-0.51583","-1.11","0.23","12"
"138","2008-09-17","0","-1.33","1.78","12"
"138","2008-09-18","0.91667","-0.66","2.92","12"
"138","2008-09-19","0.7575","0.44","1.33","12"
"138","2008-09-20","0.15","-0.44","0.67","12"
"138","2008-09-21","0.00167","-0.66","0.89","12"
"138","2008-09-22","-1.18333","-2.45","-0.44","12"
"138","2008-09-23","-0.96167","-2","0.23","12"
"138","2008-09-24","-1.03583","-2.45","0.23","12"
"138","2008-09-25","-0.7375","-1.33","-0.44","12"
"138","2008-09-26","-0.77667","-2.45","0.67","12"
"138","2008-09-27","-0.62833","-2","0.89","12"
"138","2008-09-28","-0.79417","-2","0.23","12"
"138","2008-09-29","-0.3325","-1.56","0.89","12"
"138","2008-09-30","-0.09167","-1.78","1.56","12"
"138","2008-10-01","0.40917","-0.22","1.56","12"
"138","2008-10-02","0.16833","-0.44","0.89","12"
"138","2008-10-03","-0.81167","-1.11","-0.66","12"
"138","2008-10-04","-0.70083","-0.89","-0.44","12"
"138","2008-10-05","-0.55167","-0.89","-0.22","12"
"138","2008-10-06","-0.01667","-0.44","0.67","12"
"138","2008-10-07","0.74333","-0.22","2.23","12"
"138","2008-10-08","1.09917","0","2.69","12"
"138","2008-10-09","0.20583","-0.44","1.11","12"
"138","2008-10-10","0.46417","0","1.11","12"
"138","2008-10-11","0.75917","0","1.33","12"
"138","2008-10-12","1.3825","-0.22","3.37","12"
"138","2008-10-13","4.07667","2.69","5.89","12"
"138","2008-10-14","3.925","2.23","5.66","12"
"138","2008-10-15","2.93667","1.56","4.51","12"
"138","2008-10-16","2.3475","1.33","3.14","12"
"138","2008-10-17","-0.05333","-0.66","0.89","12"
"138","2008-10-18","-0.29333","-0.66","0","12"
"138","2008-10-19","-0.38667","-0.89","0","12"
"138","2008-10-20","0.16833","-0.44","0.89","12"
"138","2008-10-21","1.6775","0.44","3.14","12"
"138","2008-10-22","2.19667","1.33","3.37","12"
"138","2008-10-23","0.6875","0.23","1.56","12"
"138","2008-10-24","1.36167","0.23","2.92","12"
"138","2008-10-25","0.445","-0.22","1.78","12"
"138","2008-10-26","-0.275","-0.89","0.23","12"
"138","2008-10-27","0.65","-0.22","2.01","12"
"138","2008-10-28","0","0","0","12"
"138","2008-10-29","0","0","0","12"
"138","2008-10-30","0","0","0","12"
"138","2008-10-31","-0.86833","-1.33","0","12"
"138","2008-11-01","-0.44333","-1.78","0.44","12"
"138","2008-11-02","0.5","0","1.11","12"
"138","2008-11-03","-0.27583","-1.11","0.44","12"
"138","2008-11-04","-0.61","-1.56","0","12"
"138","2008-11-05","-0.01833","-0.22","0","12"
"138","2008-11-06","-0.44","-0.66","-0.22","12"
"138","2008-11-07","-0.81167","-1.11","-0.44","12"
"138","2008-11-08","-1.25917","-1.56","-0.89","12"
"138","2008-11-09","-1.29583","-1.78","-0.66","12"
"138","2008-11-10","-1.09167","-1.33","-0.89","12"
"138","2008-11-11","-0.99667","-1.33","-0.44","12"
"138","2008-11-12","-0.56833","-0.66","-0.44","12"
"138","2008-11-13","-0.44","-0.44","-0.44","12"
"138","2008-11-14","-0.56833","-0.66","-0.44","12"
"138","2008-11-15","-0.89","-0.89","-0.89","12"
"138","2008-11-16","-0.98167","-1.11","-0.89","12"
"138","2008-11-17","-0.88917","-1.11","-0.66","12"
"138","2008-11-18","-1.18333","-1.33","-0.89","12"
"138","2008-11-19","-0.89","-0.89","-0.89","12"
"138","2008-11-20","-0.89","-0.89","-0.89","12"
"138","2008-11-21","-0.89","-0.89","-0.89","12"
"138","2008-11-22","-1.16667","-1.56","-0.89","12"
"138","2008-11-23","-2.24333","-2.67","-1.56","12"
"138","2008-11-24","-2.27917","-2.67","-2","12"
"138","2008-11-25","-1.725","-1.78","-1.56","12"
"138","2008-11-26","-1.56","-1.56","-1.56","12"
"138","2008-11-27","-1.56","-1.56","-1.56","12"
"138","2008-11-28","-2.77833","-4.88","-1.78","12"
"138","2008-11-29","-4.4775","-5.55","-3.78","12"
"138","2008-11-30","-7.53583","-8.9","-5.99","12"
"138","2008-12-01","-5.955","-8.22","-4.44","12"
"138","2008-12-02","-4.23833","-4.44","-4","12"
"138","2008-12-03","-6.81083","-8.9","-4.22","12"
"138","2008-12-04","-6.475","-7.33","-5.55","12"
"138","2008-12-05","-4.88","-5.32","-4.44","12"
"138","2008-12-06","-4.055","-4.44","-3.78","12"
"138","2008-12-07","-3.52083","-3.78","-3.33","12"
"138","2008-12-08","-3.33","-3.33","-3.33","12"
"138","2008-12-09","-3.11","-3.11","-3.11","12"
"138","2008-12-10","-3.44583","-3.56","-3.11","12"
"138","2008-12-11","-3.34917","-3.56","-3.33","12"
"138","2008-12-12","-3.7425","-4","-3.33","12"
"138","2008-12-13","-5.1225","-6.44","-4","12"
"138","2008-12-14","-6.66","-7.33","-5.77","12"
"138","2008-12-15","-5.08583","-6.21","-4","12"
"138","2008-12-16","-4.33","-4.88","-3.56","12"
"138","2008-12-17","-4.07333","-4.22","-3.78","12"
"138","2008-12-18","-3.55667","-3.78","-3.33","12"
"138","2008-12-19","-3.20333","-3.33","-2.9","12"
"138","2008-12-20","-2.805","-2.9","-2.45","12"
"138","2008-12-21","-2.335","-2.45","-2.22","12"
"138","2008-12-22","-2.42917","-2.67","-2.22","12"
"138","2008-12-23","-2.67","-2.67","-2.67","12"
"138","2008-12-24","-2.67","-2.67","-2.67","12"
"138","2008-12-25","-3.1925","-4.44","-2.9","12"
"138","2008-12-26","-8.2525","-9.81","-5.1","12"
"138","2008-12-27","-9.51","-10.27","-9.13","12"
"138","2008-12-28","-10.57333","-11.18","-10.04","12"
"138","2008-12-29","-9.92667","-11.18","-9.13","12"
"138","2008-12-30","-7.77667","-9.13","-6.88","12"
"138","2008-12-31","-6.56917","-7.33","-5.55","12"
"138","2009-01-01","-5.39667","-5.55","-5.32","12"
"138","2009-01-02","-5.47333","-5.55","-5.32","12"
"138","2009-01-03","-5.69667","-5.77","-5.55","12"
"138","2009-01-04","-6.13667","-6.21","-5.99","12"
"138","2009-01-05","-6.58583","-6.88","-6.21","12"
"138","2009-01-06","-7.46","-8.45","-6.88","12"
"138","2009-01-07","-8.65417","-9.13","-8.22","12"
"138","2009-01-08","-8.1125","-8.45","-7.33","12"
"138","2009-01-09","-8.95917","-9.36","-8.22","12"
"138","2009-01-10","-9.29833","-9.81","-8.45","12"
"138","2009-01-11","-9.41333","-9.81","-8.9","12"
"138","2009-01-12","-8.90333","-9.81","-8","12"
"138","2009-01-13","-8.59917","-9.36","-8.22","12"
"138","2009-01-14","-9.92667","-10.5","-9.36","12"
"138","2009-01-15","-9.66","-10.5","-8.67","12"
"138","2009-01-16","-9.07167","-9.81","-8.45","12"
"138","2009-01-17","-7.06833","-8.45","-5.77","12"
"138","2009-01-18","-6.34417","-7.11","-5.55","12"
"138","2009-01-19","-5.34417","-6.21","-4.22","12"
"138","2009-01-20","-4.67833","-4.88","-4.44","12"
"138","2009-01-21","-4.86167","-4.88","-4.66","12"
"138","2009-01-22","-5.45333","-6.21","-4.88","12"
"138","2009-01-23","-4.47667","-5.99","-3.33","12"
"138","2009-01-24","-4.73333","-5.32","-4","12"
"138","2009-01-25","-4.86333","-6.21","-4.44","12"
"138","2009-01-26","-7.58917","-8","-6.66","12"
"138","2009-01-27","-7.96333","-8.9","-6.66","12"
"138","2009-01-28","-8.69583","-9.36","-7.33","12"
"138","2009-01-29","-8.95833","-9.58","-8","12"
"138","2009-01-30","-8.4475","-8.9","-8","12"
"138","2009-01-31","-9.7925","-10.27","-8.9","12"
"138","2009-02-01","-9.66167","-11.18","-7.77","12"
"138","2009-02-02","-7.66583","-8.9","-6.66","12"
"138","2009-02-03","-6.9575","-7.55","-6.21","12"
"138","2009-02-04","-6.53083","-7.55","-5.55","12"
"138","2009-02-05","-6.82583","-7.77","-5.77","12"
"138","2009-02-06","-5.34417","-5.99","-4","12"
"138","2009-02-07","-5.21417","-5.55","-4.66","12"
"138","2009-02-08","-4.69667","-4.88","-4.66","12"
"138","2009-02-09","-4.605","-4.66","-4.44","12"
"138","2009-02-10","-4.20167","-4.44","-3.78","12"
"138","2009-02-11","-4.73333","-5.32","-4.22","12"
"138","2009-02-12","-5.88","-5.99","-5.55","12"
"138","2009-02-13","-6.455","-6.88","-5.99","12"
"138","2009-02-14","-7.14417","-7.33","-6.88","12"
"138","2009-02-15","-7.01417","-7.11","-6.88","12"
"138","2009-02-16","-6.885","-7.11","-6.21","12"
"138","2009-02-17","-6.045","-6.21","-5.77","12"
"138","2009-02-18","-5.47167","-5.77","-5.32","12"
"138","2009-02-19","-5.11833","-5.32","-5.1","12"
"138","2009-02-20","-4.97167","-5.1","-4.88","12"
"138","2009-02-21","-4.86167","-4.88","-4.66","12"
"138","2009-02-22","-4.62333","-4.66","-4.44","12"
"138","2009-02-23","-4.34833","-4.44","-4.22","12"
"138","2009-02-24","-4.03667","-4.22","-4","12"
"138","2009-02-25","-3.81667","-4","-3.78","12"
"138","2009-02-26","-3.68833","-3.78","-3.56","12"
"138","2009-02-27","-3.56","-3.56","-3.56","12"
"138","2009-02-28","-3.46417","-3.56","-3.33","12"
"138","2009-03-01","-3.33","-3.33","-3.33","12"
"138","2009-03-02","-3.11","-3.11","-3.11","12"
"138","2009-03-03","-3.04","-3.11","-2.9","12"
"138","2009-03-04","-2.80417","-2.9","-2.67","12"
"138","2009-03-05","-2.82333","-2.9","-2.67","12"
"138","2009-03-06","-2.9","-2.9","-2.9","12"
"138","2009-03-07","-2.9","-2.9","-2.9","12"
"138","2009-03-08","-2.8425","-2.9","-2.67","12"
"138","2009-03-09","-2.67","-2.67","-2.67","12"
"138","2009-03-10","-2.67","-2.67","-2.67","12"
"138","2009-03-11","-2.67","-2.67","-2.67","12"
"138","2009-03-12","-2.67","-2.67","-2.67","12"
"138","2009-03-13","-2.54167","-2.67","-2.45","12"
"138","2009-03-14","-2.45","-2.45","-2.45","12"
"138","2009-03-15","-2.45","-2.45","-2.45","12"
"138","2009-03-16","-2.45","-2.45","-2.45","12"
"138","2009-03-17","-2.41167","-2.45","-2.22","12"
"138","2009-03-18","-2.335","-2.45","-2.22","12"
"138","2009-03-19","-2.29667","-2.45","-2.22","12"
"138","2009-03-20","-2.45","-2.45","-2.45","12"
"138","2009-03-21","-2.45","-2.45","-2.45","12"
"138","2009-03-22","-2.45","-2.45","-2.45","12"
"138","2009-03-23","-2.45","-2.45","-2.45","12"
"138","2009-03-24","-2.45","-2.45","-2.45","12"
"138","2009-03-25","-2.45","-2.45","-2.45","12"
"138","2009-03-26","-2.45","-2.45","-2.45","12"
"138","2009-03-27","-2.45","-2.45","-2.45","12"
"138","2009-03-28","-2.25833","-2.45","-2.22","12"
"138","2009-03-29","-2.22","-2.22","-2.22","12"
"138","2009-03-30","-2.22","-2.22","-2.22","12"
"138","2009-03-31","-2.055","-2.22","-2","12"
"138","2009-04-01","-2","-2","-2","12"
"138","2009-04-02","-1.98167","-2","-1.78","12"
"138","2009-04-03","-1.78","-1.78","-1.78","12"
"138","2009-04-04","-1.78","-1.78","-1.78","12"
"138","2009-04-05","-1.78","-1.78","-1.78","12"
"138","2009-04-06","-1.78","-1.78","-1.78","12"
"138","2009-04-07","-1.78","-1.78","-1.78","12"
"138","2009-04-08","-1.78","-1.78","-1.78","12"
"138","2009-04-09","-1.78","-1.78","-1.78","12"
"138","2009-04-10","-1.59667","-1.78","-1.56","12"
"138","2009-04-11","-1.5025","-1.56","-1.33","12"
"138","2009-04-12","-1.33","-1.33","-1.33","12"
"138","2009-04-13","-1.1075","-1.33","-0.44","12"
"138","2009-04-14","-0.775","-0.89","-0.66","12"
"138","2009-04-15","-0.7025","-0.89","-0.22","12"
"138","2009-04-16","-0.71833","-0.89","-0.44","12"
"138","2009-04-17","-0.89","-0.89","-0.89","12"
"138","2009-04-18","-1.07333","-1.11","-0.89","12"
"138","2009-04-19","-1.11","-1.11","-1.11","12"
"138","2009-04-20","-1.11","-1.11","-1.11","12"
"138","2009-04-21","-0.90833","-1.11","-0.89","12"
"138","2009-04-22","-0.89","-0.89","-0.89","12"
"138","2009-04-23","-0.75583","-0.89","-0.66","12"
"138","2009-04-24","-0.75583","-0.89","-0.66","12"
"138","2009-04-25","-0.89","-0.89","-0.89","12"
"138","2009-04-26","-0.89","-0.89","-0.89","12"
"138","2009-04-27","-0.89","-0.89","-0.89","12"
"138","2009-04-28","-0.89","-0.89","-0.89","12"
"138","2009-04-29","-0.89","-0.89","-0.89","12"
"138","2009-04-30","-0.89","-0.89","-0.89","12"
"138","2009-05-01","-0.75583","-0.89","-0.66","12"
"138","2009-05-02","-0.66","-0.66","-0.66","12"
"138","2009-05-03","-0.51333","-0.66","0","12"
"138","2009-05-04","0","0","0","12"
"138","2009-05-05","-0.12833","-0.22","0","12"
"138","2009-05-06","-0.22","-0.22","-0.22","12"
"138","2009-05-07","-0.165","-0.22","0","12"
"138","2009-05-08","0","0","0","12"
"138","2009-05-09","0","0","0","12"
"138","2009-05-10","0","0","0","12"
"138","2009-05-11","0","0","0","12"
"138","2009-05-12","0","0","0","12"
"138","2009-05-13","0","0","0","12"
"138","2009-05-14","0","0","0","12"
"138","2009-05-15","0","0","0","12"
"138","2009-05-16","0.01917","0","0.23","12"
"138","2009-05-17","1.00333","0","2.46","12"
"138","2009-05-18","1.71333","0.67","3.37","12"
"138","2009-05-19","2.8625","-0.22","5.89","12"
"138","2009-05-20","4.40917","-0.22","9.2","12"
"138","2009-05-21","5.50917","3.37","8.96","12"
"138","2009-05-22","6.21667","3.14","9.93","12"
"138","2009-05-23","8.67667","3.83","13.94","12"
"138","2009-05-24","10.71","6.12","15.76","12"
"138","2009-05-25","11.11667","6.35","16.03","12"
"138","2009-05-26","6.67333","2.69","10.41","12"
"138","2009-05-27","2.28","0.67","4.74","12"
"138","2009-05-28","3.37417","0.23","7.05","12"
"138","2009-05-29","5.10083","2.01","8","12"
"138","2009-05-30","1.90167","0.67","4.05","12"
"138","2009-05-31","1.15083","0.67","2.23","12"
"138","2009-06-01","2.8425","-0.22","6.35","12"
"138","2009-06-02","4.50917","1.78","8","12"
"138","2009-06-03","6.03333","2.01","10.41","12"
"138","2009-06-04","4.95583","1.78","8.72","12"
"138","2009-06-05","6.29583","1.33","11.9","12"
"138","2009-06-06","2.75083","0.89","4.05","12"
"138","2009-06-07","1.45667","-0.22","4.05","12"
"138","2009-06-08","2.64917","0","6.12","12"
"138","2009-06-09","2.75167","0.67","4.97","12"
"138","2009-06-10","3.94167","0.44","7.53","12"
"138","2009-06-11","4.01833","2.46","5.66","12"
"138","2009-06-12","4.57833","0.44","9.68","12"
"138","2009-06-13","7.96167","2.92","12.65","12"
"138","2009-06-14","10.3125","4.97","15.49","12"
"138","2009-06-15","8.65167","6.82","11.4","12"
"138","2009-06-16","7.625","5.43","9.93","12"
"138","2009-06-17","8.65083","3.6","13.42","12"
"138","2009-06-18","10.60083","6.35","14.97","12"
"138","2009-06-19","8.15083","4.97","9.93","12"
"138","2009-06-20","4.00333","2.01","6.59","12"
"138","2009-06-21","0.39","-0.22","1.56","12"
"138","2009-06-22","0.1125","-0.66","0.89","12"
"138","2009-06-23","-0.23667","-0.89","0.23","12"
"138","2009-06-24","4.9675","0.23","9.93","12"
"138","2009-06-25","7.81667","4.28","11.64","12"
"138","2009-06-26","5.75","4.51","7.29","8"
"138","2010-09-06","10.14333","7.29","12.15","6"
"138","2010-09-07","5.75667","5.2","6.59","12"
"138","2010-09-08","4.55083","2.69","6.12","12"
"138","2010-09-09","2.6475","0.23","6.82","12"
"138","2010-09-10","2.48833","0.67","5.2","12"
"138","2010-09-11","4.36417","0.44","9.44","12"
"138","2010-09-12","5.59833","2.69","11.15","12"
"138","2010-09-13","1.24667","-0.22","3.37","12"
"138","2010-09-14","2.92917","-0.44","7.29","12"
"138","2010-09-15","5.54333","2.46","10.41","12"
"138","2010-09-16","4.53583","3.37","7.29","12"
"138","2010-09-17","4.825","3.6","7.29","12"
"138","2010-09-18","2.875","0.23","6.82","12"
"138","2010-09-19","1.78","-1.11","4.97","12"
"138","2010-09-20","3.14917","0.23","7.53","12"
"138","2010-09-21","3.7725","0.67","8.24","12"
"138","2010-09-22","4.65","1.78","8.96","12"
"138","2010-09-23","4.815","2.01","8.48","12"
"138","2010-09-24","2.94083","0.44","4.74","12"
"138","2010-09-25","0.65083","0.44","0.67","12"
"138","2010-09-26","0.65083","0.44","0.67","12"
"138","2010-09-27","0.44","0.44","0.44","12"
"138","2010-09-28","0.44","0.44","0.44","12"
"138","2010-09-29","0.44","0.44","0.44","12"
"138","2010-09-30","0.405","0.23","0.44","12"
"138","2010-10-01","0.44","0.44","0.44","12"
"138","2010-10-02","0.44","0.44","0.44","12"
"138","2010-10-03","1.03583","0.44","2.23","12"
"138","2010-10-04","2.97583","1.11","4.74","12"
"138","2010-10-05","3.335","2.23","5.43","12"
"138","2010-10-06","2.6525","1.56","4.05","12"
"138","2010-10-07","3.03167","1.56","4.28","12"
"138","2010-10-08","4.71333","2.92","7.77","12"
"138","2010-10-09","4.44083","2.92","7.53","12"
"138","2010-10-10","3.43583","1.56","6.59","12"
"138","2010-10-11","1.80833","0.23","2.92","12"
"138","2010-10-12","0.07583","-0.89","0.67","12"
"138","2010-10-13","0.22667","-0.89","2.01","12"
"138","2010-10-14","-0.46083","-1.11","0.23","12"
"138","2010-10-15","-1.07333","-2.45","0.44","12"
"138","2010-10-16","-2.28","-3.11","-1.33","12"
"138","2010-10-17","-1.57417","-2.22","-0.89","12"
"138","2010-10-18","-0.60667","-0.89","-0.44","12"
"138","2010-10-19","-1.16417","-1.33","-0.66","12"
"138","2010-10-20","-0.98167","-1.11","-0.89","12"
"138","2010-10-21","-2.225","-2.67","-1.11","12"
"138","2010-10-22","-1.94667","-2.67","-1.11","12"
"138","2010-10-23","-1.07083","-1.33","-0.44","12"
"138","2010-10-24","-0.8875","-1.56","-0.22","12"
"138","2010-10-25","-0.55","-0.66","-0.22","12"
"138","2010-10-26","-0.89","-0.89","-0.89","12"
"138","2010-10-27","-0.9625","-1.11","-0.66","12"
"138","2010-10-28","-0.66","-0.66","-0.66","12"
"138","2010-10-29","-0.62333","-0.66","-0.44","12"
"138","2010-10-30","-0.49667","-1.33","-0.22","12"
"138","2010-10-31","-1.25667","-2.22","-0.44","12"
"138","2010-11-01","-0.20083","-0.66","0.44","12"
"138","2010-11-02","-0.09083","-0.44","0.23","12"
"138","2010-11-03","-0.3875","-1.33","0.67","12"
"138","2010-11-04","-0.34917","-0.89","0.23","12"
"138","2010-11-05","-0.12667","-0.89","0.44","12"
"138","2010-11-06","-0.40583","-1.11","0","12"
"138","2010-11-07","-1.01667","-1.33","-0.44","12"
"138","2010-11-08","-2.70417","-4","-1.33","12"
"138","2010-11-09","-3.375","-3.78","-2.67","12"
"138","2010-11-10","-3.1325","-3.78","-2.22","12"
"138","2010-11-11","-2.59333","-3.33","-2.22","12"
"138","2010-11-12","-0.61","-2.22","0","12"
"138","2010-11-13","-0.09167","-0.22","0","12"
"138","2010-11-14","-0.09167","-0.22","0","12"
"138","2010-11-15","-0.01833","-0.22","0","12"
"138","2010-11-16","-0.275","-0.44","-0.22","12"
"138","2010-11-17","-1.16583","-1.56","-0.44","12"
"138","2010-11-18","-1.5375","-2.22","-0.89","12"
"138","2010-11-19","-1.48333","-1.78","-1.11","12"
"138","2010-11-20","-2.14917","-2.9","-1.78","12"
"138","2010-11-21","-2.62917","-3.33","-1.33","12"
"138","2010-11-22","-2.68583","-3.56","-1.78","12"
"138","2010-11-23","-1.5375","-1.78","-1.33","12"
"138","2010-11-24","-1.275","-1.33","-1.11","12"
"138","2010-11-25","-2.59083","-5.1","-1.33","12"
"138","2010-11-26","-4.99167","-5.55","-4.22","12"
"138","2010-11-27","-5.54833","-6.66","-4.22","12"
"138","2010-11-28","-6.21417","-6.66","-5.32","12"
"138","2010-11-29","-6.79167","-8","-6.44","12"
"138","2010-11-30","-7.945","-8.67","-7.11","12"
"138","2010-12-01","-6.365","-7.11","-5.32","12"
"138","2010-12-02","-7.89167","-9.81","-5.99","12"
"138","2010-12-03","-10.82","-11.87","-9.81","12"
"138","2010-12-04","-12.18083","-12.8","-11.18","12"
"138","2010-12-05","-8.59","-11.18","-6.44","12"
"138","2010-12-06","-3.59","-5.99","-2.22","12"
"138","2010-12-07","-2.485","-2.9","-2.22","12"
"138","2010-12-08","-1.96333","-2.22","-1.56","12"
"138","2010-12-09","-2.29833","-3.11","-1.78","12"
"138","2010-12-10","-3.6325","-3.78","-3.33","12"
"138","2010-12-11","-3.225","-3.56","-2.9","12"
"138","2010-12-12","-3.7425","-4","-3.33","12"
"138","2010-12-13","-4.31167","-4.44","-4.22","12"
"138","2010-12-14","-5.10083","-5.55","-4.66","12"
"138","2010-12-15","-6.4925","-6.88","-5.77","12"
"138","2010-12-16","-7.27333","-7.55","-6.88","12"
"138","2010-12-17","-6.86583","-7.33","-6.44","12"
"138","2010-12-18","-6.51417","-7.11","-6.44","12"
"138","2010-12-19","-6.73417","-7.55","-5.77","12"
"138","2010-12-20","-5.3425","-5.77","-4.88","12"
"138","2010-12-21","-5.43667","-6.44","-4.44","12"
"138","2010-12-22","-3.87","-4.44","-3.33","12"
"138","2010-12-23","-2.85417","-3.33","-2","12"
"138","2010-12-24","-3.22","-3.33","-3.11","12"
"138","2010-12-25","-3.81667","-4","-3.56","12"
"138","2010-12-26","-4.51333","-5.32","-4","12"
"138","2010-12-27","-5.935","-6.21","-5.55","12"
"138","2010-12-28","-4.715","-5.32","-4","12"
"138","2010-12-29","-4.40333","-4.88","-4","12"
"138","2010-12-30","-4.88","-4.88","-4.88","12"
"138","2010-12-31","-5.2675","-5.77","-4.88","12"
"138","2011-01-01","-5.91667","-5.99","-5.77","12"
"138","2011-01-02","-6.30417","-6.66","-6.21","12"
"138","2011-01-03","-7.58833","-8","-6.88","12"
"138","2011-01-04","-7.73833","-8","-7.33","12"
"138","2011-01-05","-7.73583","-8","-7.55","12"
"138","2011-01-06","-5.62417","-7.33","-4","12"
"138","2011-01-07","-3.05917","-3.78","-2.45","12"
"138","2011-01-08","-3.06","-3.56","-2.67","12"
"138","2011-01-09","-3.53833","-4.22","-2.67","12"
"138","2011-01-10","-3.59417","-4","-3.11","12"
"138","2011-01-11","-5.195","-6.21","-4.44","12"
"138","2011-01-12","-4.3275","-5.1","-3.33","12"
"138","2011-01-13","-2.83667","-3.33","-2.67","12"
"138","2011-01-14","-3.65","-4.22","-2.9","12"
"138","2011-01-15","-4.66","-5.1","-4.22","12"
"138","2011-01-16","-4.31167","-4.66","-4.22","12"
"138","2011-01-17","-5.36083","-5.77","-4.88","12"
"138","2011-01-18","-5.5125","-6.44","-4.22","12"
"138","2011-01-19","-6.30667","-7.55","-5.32","12"
"138","2011-01-20","-5.3975","-5.55","-5.1","12"
"138","2011-01-21","-5.24667","-5.32","-5.1","12"
"138","2011-01-22","-5.6025","-5.77","-5.32","12"
"138","2011-01-23","-5.99","-6.21","-5.77","12"
"138","2011-01-24","-6.21167","-6.44","-5.99","12"
"138","2011-01-25","-6.40167","-6.44","-6.21","12"
"138","2011-01-26","-5.97167","-6.21","-5.77","12"
"138","2011-01-27","-6.155","-6.21","-5.99","12"
"138","2011-01-28","-8.13417","-9.13","-6.44","12"
"138","2011-01-29","-9.2425","-9.58","-8.9","12"
"138","2011-01-30","-8.30333","-9.13","-6.88","12"
"138","2011-01-31","-8.26083","-8.9","-7.55","12"
"138","2011-02-01","-9.6025","-10.27","-9.13","12"
"138","2011-02-02","-10.19333","-10.5","-9.81","12"
"138","2011-02-03","-9.005","-10.5","-7.33","12"
"138","2011-02-04","-8.2475","-9.58","-6.88","12"
"138","2011-02-05","-7.45833","-8","-6.88","12"
"138","2011-02-06","-7.44","-8.22","-6.44","12"
"138","2011-02-07","-6.01","-6.88","-4.88","12"
"138","2011-02-08","-6.8275","-7.55","-5.77","12"
"138","2011-02-09","-7.42","-7.77","-6.66","12"
"138","2011-02-10","-8.2975","-8.9","-7.77","12"
"138","2011-02-11","-6.23417","-8.22","-4.22","12"
"138","2011-02-12","-6.9575","-8","-5.99","12"
"138","2011-02-13","-6.97583","-8","-5.99","12"
"138","2011-02-14","-7.49583","-8.67","-6.21","12"
"138","2011-02-15","-6.32667","-7.33","-5.1","12"
"138","2011-02-16","-5.9725","-6.66","-4.88","12"
"138","2011-02-17","-6.7525","-7.77","-5.32","12"
"138","2011-02-18","-6.9025","-8.45","-4.88","12"
"138","2011-02-19","-7.70083","-8.67","-6.66","12"
"138","2011-02-20","-5.93583","-6.88","-4.88","12"
"138","2011-02-21","-5.49083","-5.77","-4.88","12"
"138","2011-02-22","-5.39917","-5.99","-4.66","12"
"138","2011-02-23","-6.1775","-6.88","-5.1","12"
"138","2011-02-24","-6.25167","-6.88","-5.55","12"
"138","2011-02-25","-5.19167","-5.32","-5.1","12"
"138","2011-02-26","-4.97167","-5.1","-4.66","12"
"138","2011-02-27","-4.58667","-4.66","-4.44","12"
"138","2011-02-28","-4.29333","-4.44","-4.22","12"
"138","2011-03-01","-4.01833","-4.22","-4","12"
"138","2011-03-02","-4","-4","-4","12"
"138","2011-03-03","-4.20167","-4.22","-4","12"
"138","2011-03-04","-4.22","-4.22","-4.22","12"
"138","2011-03-05","-4.78833","-5.1","-4.44","12"
"138","2011-03-06","-5.11833","-5.32","-5.1","12"
"138","2011-03-07","-5.24667","-5.32","-5.1","12"
"138","2011-03-08","-5.35833","-5.55","-5.32","12"
"138","2011-03-09","-5.62333","-5.77","-5.55","12"
"138","2011-03-10","-5.43583","-5.55","-5.1","12"
"138","2011-03-11","-5.34083","-5.55","-5.1","12"
"138","2011-03-12","-4.91667","-5.32","-4.22","12"
"138","2011-03-13","-4.4025","-5.1","-3.33","12"
"138","2011-03-14","-3.645","-4.88","-1.78","12"
"138","2011-03-15","-3.4425","-4.88","-1.56","12"
"138","2011-03-16","-1.79917","-3.11","0","12"
"138","2011-03-17","-1.92583","-2.22","-1.33","12"
"138","2011-03-18","-2.5975","-2.9","-2.22","12"
"138","2011-03-19","-2.72917","-3.11","-2.45","12"
"138","2011-03-20","-2.89167","-3.11","-2.45","12"
"138","2011-03-21","-3.54","-3.78","-3.33","12"
"138","2011-03-22","-3.90833","-4.22","-3.78","12"
"138","2011-03-23","-3.70333","-4","-3.33","12"
"138","2011-03-24","-3.44583","-3.78","-3.11","12"
"138","2011-03-25","-3.38917","-3.78","-3.11","12"
"138","2011-03-26","-2.96417","-3.33","-2.45","12"
"138","2011-03-27","-2.57833","-2.9","-2.22","12"
"138","2011-03-28","-2.15","-2.45","-1.78","12"
"138","2011-03-29","-2.31583","-2.67","-2","12"
"138","2011-03-30","-2.2425","-2.67","-1.78","12"
"138","2011-03-31","-1.85083","-2.22","-1.33","12"
"138","2011-04-01","-1.4075","-1.56","-1.11","12"
"138","2011-04-02","-1.42667","-1.78","-1.11","12"
"138","2011-04-03","-1.29667","-1.78","-0.22","12"
"138","2011-04-04","-0.22","-0.22","-0.22","12"
"138","2011-04-05","-0.385","-0.66","-0.22","12"
"138","2011-04-06","-0.75667","-1.33","-0.22","12"
"138","2011-04-07","-0.12833","-0.22","0","12"
"138","2011-04-08","0.12917","0","0.44","12"
"138","2011-04-09","0.16917","-0.66","1.11","12"
"138","2011-04-10","0.43083","-0.89","2.69","12"
"138","2011-04-11","0.73583","-1.56","3.83","12"
"138","2011-04-12","-0.1275","-0.44","0.23","12"
"138","2011-04-13","-0.34833","-0.44","-0.22","12"
"138","2011-04-14","-0.385","-0.66","-0.22","12"
"138","2011-04-15","-0.34833","-0.66","-0.22","12"
"138","2011-04-16","-0.47917","-0.89","-0.22","12"
"138","2011-04-17","-0.57167","-1.11","-0.22","12"
"138","2011-04-18","-0.535","-1.33","0","12"
"138","2011-04-19","-0.33083","-1.33","0.44","12"
"138","2011-04-20","-0.09167","-1.78","1.56","12"
"138","2011-04-21","0.05917","-2.22","2.69","12"
"138","2011-04-22","0.05833","-2.22","2.46","12"
"138","2011-04-23","1.31333","-0.89","4.05","12"
"138","2011-04-24","1.84","-0.22","5.43","12"
"138","2011-04-25","1.9225","-0.66","6.35","12"
"138","2011-04-26","1.09667","-1.33","5.89","12"
"138","2011-04-27","0.135","-2","3.14","12"
"138","2011-04-28","-0.11","-1.11","1.56","12"
"138","2011-04-29","0.265","-1.11","2.69","12"
"138","2011-04-30","0.64083","-1.78","4.51","12"
"138","2011-05-01","1.05333","-1.33","4.28","12"
"138","2011-05-02","1.45","-1.11","6.12","12"
"138","2011-05-03","-0.22167","-0.89","0.44","12"
"138","2011-05-04","-0.73583","-3.78","3.14","12"
"138","2011-05-05","0.8475","-4","6.35","12"
"138","2011-05-06","4.15333","-1.11","11.9","12"
"138","2011-05-07","5.12083","-0.22","12.15","12"
"138","2011-05-08","5.19083","1.11","10.9","12"
"138","2011-05-09","6.25667","0.67","12.65","12"
"138","2011-05-10","6.11333","1.11","11.64","12"
"138","2011-05-11","6.10417","1.56","11.64","12"
"138","2011-05-12","3.60333","2.01","6.35","12"
"138","2011-05-13","4.68333","-0.22","11.4","12"
"138","2011-05-14","2.33583","0.44","4.74","12"
"138","2011-05-15","0.3175","0.23","0.44","12"
"138","2011-05-16","0.01917","0","0.23","12"
"138","2011-05-17","0.61333","0","2.23","12"
"138","2011-05-18","2.83083","-0.66","7.05","12"
"138","2011-05-19","5.12333","0.44","11.15","12"
"138","2011-05-20","5.95167","0.44","13.94","12"
"138","2011-05-21","5.99583","1.56","12.91","12"
"138","2011-05-22","5.56667","3.37","10.41","12"
"138","2011-05-23","6.88417","1.56","12.15","12"
"138","2011-05-24","8.36667","3.14","14.71","12"
"138","2011-05-25","9.56167","3.83","15.23","12"
"138","2011-05-26","7.89667","4.97","12.65","12"
"138","2011-05-27","2.5675","-0.44","4.51","12"
"138","2011-05-28","2.11583","-1.56","6.82","12"
"138","2011-05-29","6.30583","-0.22","12.65","12"
"138","2011-05-30","9.4675","4.05","16.3","12"
"138","2011-05-31","4.29417","0.23","6.12","12"
"138","2011-06-01","0.6875","0.44","0.89","12"
"138","2011-06-02","3.95833","0.67","7.29","12"
"138","2011-06-03","7.53167","3.14","11.9","12"
"138","2011-06-04","6.58333","4.28","8.72","12"
"138","2011-06-05","6.2825","3.37","9.93","12"
"138","2011-06-06","5.13167","3.37","7.29","12"
"138","2011-06-07","5.49333","2.69","9.44","12"
"138","2011-06-08","4.36417","2.23","7.05","12"
"138","2011-06-09","1.5275","0","3.37","12"
"138","2011-06-10","2.96333","-0.66","6.82","12"
"138","2011-06-11","3.14833","1.33","5.89","12"
"138","2011-06-12","5.55","0.67","10.65","12"
"138","2011-06-13","4.84","3.6","6.82","12"
"138","2011-06-14","6.62583","2.69","11.9","12"
"138","2011-06-15","8.70167","3.83","13.68","12"
"138","2011-06-16","8.555","5.89","13.42","12"
"138","2011-06-17","7.01917","4.97","11.4","12"
"138","2011-06-18","4.42083","0.89","5.89","12"
"138","2011-06-19","3.09667","-0.44","7.05","12"
"138","2011-06-20","6.725","2.46","11.4","12"
"138","2011-06-21","8.88","4.28","14.45","12"
"138","2011-06-22","7.22333","5.2","9.44","12"
"138","2011-06-23","5.59167","3.14","8","12"
"138","2011-06-24","4.20583","0.89","9.68","12"
"138","2011-06-25","5.82167","0.89","11.15","12"
"138","2011-06-26","11.3925","3.83","18.22","12"
"138","2011-06-27","13.74","7.53","19.94","12"
"138","2011-06-28","13.94333","7.77","19.94","12"
"138","2011-06-29","11.13","7.77","14.45","12"
"138","2011-06-30","6.78083","3.6","8.96","12"
"138","2011-07-01","5.13667","1.33","8.96","12"
"138","2011-07-02","4.77","0","9.93","12"
"138","2011-07-03","7.0775","0.23","12.91","12"
"138","2011-07-04","9.29417","4.05","15.23","12"
"138","2011-07-05","10.44583","4.97","16.3","12"
"138","2011-07-06","10.49","5.89","13.94","12"
"138","2011-07-07","10.8675","7.77","16.03","12"
"138","2011-07-08","7.8875","4.74","11.15","12"
"138","2011-07-09","9.1425","6.82","12.4","12"
"138","2011-07-10","9.48833","5.66","13.17","12"
"138","2011-07-11","10.96","6.35","15.23","12"
"138","2011-07-12","12.07417","7.77","16.3","12"
"138","2011-07-13","7.44917","4.74","9.93","12"
"138","2011-07-14","4.87917","3.14","6.59","12"
"138","2011-07-15","6.06917","2.46","10.65","12"
"138","2011-07-16","7.63833","3.14","12.91","12"
"138","2011-07-17","5.60583","3.14","6.59","12"
"138","2011-07-18","3.20667","1.11","6.35","12"
"138","2011-07-19","2.90417","0.67","6.12","12"
"138","2011-07-20","0.875","-0.22","2.69","12"
"138","2011-07-21","2.98583","0.44","5.89","12"
"138","2011-07-22","4.83083","1.33","9.2","12"
"138","2011-07-23","3.58083","2.01","5.43","12"
"138","2011-07-24","0.35833","-1.33","3.14","12"
"138","2011-07-25","2.7975","-0.66","7.53","12"
"138","2011-07-26","4.01333","0.89","8","12"
"138","2011-07-27","5.115","3.14","8","12"
"138","2011-07-28","4.515","3.14","6.82","12"
"138","2011-07-29","5.51917","2.23","10.41","12"
"138","2011-07-30","6.36083","2.92","11.64","12"
"138","2011-07-31","6.41417","2.69","10.9","12"
"138","2011-08-01","8.5725","4.05","13.42","12"
"138","2011-08-02","11.24833","5.89","17.11","12"
"138","2011-08-03","9.50583","7.77","11.15","12"
"138","2011-08-04","9.45833","6.12","13.42","12"
"138","2011-08-05","9.80583","7.53","12.65","12"
"138","2011-08-06","8.895","6.35","11.64","12"
"138","2011-08-07","7.42","5.2","9.93","12"
"138","2011-08-08","4.07667","1.33","5.89","12"
"138","2011-08-09","2.10917","0.67","4.51","12"
"138","2011-08-10","4.14583","-0.22","9.2","12"
"138","2011-08-11","8.28417","2.69","14.19","12"
"138","2011-08-12","9.11583","5.2","14.97","12"
"138","2011-08-13","9.56583","5.43","15.49","12"
"138","2011-08-14","9.05083","7.05","11.4","12"
"138","2011-08-15","7.6925","6.35","9.93","12"
"138","2011-08-16","8.96917","4.74","13.94","12"
"138","2011-08-17","11.12167","6.12","16.3","12"
"138","2011-08-18","12.234","8.48","18.56","10"
"138","2011-08-19","12.155","9.21","17.16","12"
"138","2011-08-20","13.61","9.21","20.3","12"
"138","2011-08-21","14.76167","9.94","20.59","12"
"138","2011-08-22","15.33917","11.17","21.19","12"
"138","2011-08-23","14.17667","10.67","18.85","12"
"138","2011-08-24","13.13083","8.97","18.85","12"
"138","2011-08-25","12.57417","9.21","18.27","12"
"138","2011-08-26","9.97","7.3","12.17","12"
"138","2011-08-27","3.44667","1.55","5.89","12"
"138","2011-08-28","5.83","0","12.94","12"
"138","2011-08-29","7.24417","4.97","10.67","12"
"138","2011-08-30","6.9875","3.14","10.67","12"
"138","2011-08-31","8.63833","4.51","13.96","12"
"138","2011-09-01","8.53333","5.89","12.17","12"
"138","2011-09-02","9.175","6.59","12.17","12"
"138","2011-09-03","10.19417","7.3","15.53","12"
"138","2011-09-04","8.3925","7.54","9.45","12"
"138","2011-09-05","5.74417","2.46","7.3","12"
"138","2011-09-06","4.68167","0","10.42","12"
"138","2011-09-07","6.37333","4.74","9.45","12"
"138","2011-09-08","7.33833","4.97","10.67","12"
"138","2011-09-09","8.355","6.12","12.42","12"
"138","2011-09-10","9.77833","6.82","14.74","12"
"138","2011-09-11","9.09667","7.06","12.68","12"
"138","2011-09-12","6.71917","5.43","9.94","12"
"138","2011-09-13","7.77583","4.97","11.92","12"
"138","2011-09-14","7.86667","6.12","10.92","12"
"138","2011-09-15","7.54167","3.82","13.19","12"
"138","2011-09-16","8.37","4.51","13.45","12"
"138","2011-09-17","6.45583","5.43","7.77","12"
"138","2011-09-18","2.6775","-0.23","5.2","12"
"138","2011-09-19","-0.48833","-1.34","0.44","12"
"138","2011-09-20","0.42083","0.21","0.44","12"
"138","2011-09-21","0.97833","0.44","2.23","12"
"138","2011-09-22","2.05","0.21","4.51","12"
"138","2011-09-23","3.3","1.1","6.82","12"
"138","2011-09-24","4.34583","2.23","6.82","12"
"138","2011-09-25","5.15333","3.37","7.54","12"
"138","2011-09-26","5.08167","2.69","8.73","12"
"138","2011-09-27","5.40833","2.69","8.25","12"
"138","2011-09-28","5.305","3.37","8.01","12"
"138","2011-09-29","5.57667","3.82","8.25","12"
"138","2011-09-30","4.78667","2.69","7.06","12"
"138","2011-10-01","4.97583","3.14","7.06","12"
"138","2011-10-02","5.20583","3.82","7.3","12"
"138","2011-10-03","4.76417","3.6","6.59","12"
"138","2011-10-04","3.505","2","5.43","12"
"138","2011-10-05","3.75167","2.23","5.66","12"
"138","2011-10-06","3.885","2.69","6.12","12"
"138","2011-10-07","0.4575","-0.89","2.23","12"
"138","2011-10-08","-0.56083","-1.12","-0.23","12"
"138","2011-10-09","-0.01917","-0.23","0","12"
"138","2011-10-10","0.035","0","0.21","12"
"138","2011-10-11","0.07","0","0.21","12"
"138","2011-10-12","0.21","0.21","0.21","12"
"138","2011-10-13","0.21","0.21","0.21","12"
"138","2011-10-14","0.0475","-0.23","0.21","12"
"138","2011-10-15","-0.37667","-0.45","-0.23","12"
"138","2011-10-16","-0.43167","-0.67","-0.23","12"
"138","2011-10-17","-0.76167","-0.89","-0.45","12"
"138","2011-10-18","-1.04333","-1.12","-0.89","12"
"138","2011-10-19","-0.41333","-0.89","-0.23","12"
"138","2011-10-20","-0.41333","-0.67","-0.23","12"
"138","2011-10-21","-1.02417","-1.34","-0.67","12"
"138","2011-10-22","-1.505","-1.56","-1.34","12"
"138","2011-10-23","-1.56","-1.56","-1.56","12"
"138","2011-10-24","-1.28333","-1.56","-0.89","12"
"138","2011-10-25","-0.41333","-0.67","-0.23","12"
"138","2011-10-26","-0.43167","-0.45","-0.23","12"
"138","2011-10-27","-0.68833","-0.89","-0.45","12"
"138","2011-10-28","-0.65167","-0.67","-0.45","12"
"138","2011-10-29","-0.67","-0.89","-0.45","12"
"138","2011-10-30","-0.59667","-0.67","-0.45","12"
"138","2011-10-31","-0.56","-0.67","-0.45","12"
"138","2011-11-01","-0.90917","-1.12","-0.89","12"
"138","2011-11-02","-1.005","-1.12","-0.89","12"
"138","2011-11-03","-0.615","-0.89","-0.23","12"
"138","2011-11-04","-0.1725","-0.23","0","12"
"138","2011-11-05","0.12417","0","0.44","12"
"138","2011-11-06","0.27","0","0.66","12"
"138","2011-11-07","-0.05833","-0.67","0.44","12"
"138","2011-11-08","-0.44917","-1.12","0.21","12"
"138","2011-11-09","-0.80167","-2.01","-0.23","12"
"138","2011-11-10","-2.36083","-2.9","-1.34","12"
"138","2011-11-11","-1.97167","-2.23","-1.56","12"
"138","2011-11-12","-3.41667","-3.79","-2.68","12"
"138","2011-11-13","-2.63917","-4.01","-1.34","12"
"138","2011-11-14","-2.67667","-4.01","-1.34","12"
"138","2011-11-15","-3.30417","-4.45","-1.56","12"
"138","2011-11-16","-4.26667","-5.11","-3.79","12"
"138","2011-11-17","-5.90667","-6.67","-4.45","12"
"138","2011-11-18","-4.4875","-6","-3.56","12"
"138","2011-11-19","-4.48583","-5.55","-3.34","12"
"138","2011-11-20","-3.75083","-4.45","-2.68","12"
"138","2011-11-21","-3.89667","-5.33","-2.9","12"
"138","2011-11-22","-4.265","-4.89","-3.56","12"
"138","2011-11-23","-5.16583","-5.78","-4.67","12"
"138","2011-11-24","-4.65","-5.55","-3.34","12"
"138","2011-11-25","-4.11917","-4.67","-3.13","12"
"138","2011-11-26","-4.52167","-5.55","-3.13","12"
"138","2011-11-27","-2.30583","-3.13","-1.56","12"
"138","2011-11-28","-2.065","-3.34","-0.45","12"
"138","2011-11-29","-0.7825","-1.79","0","12"
"138","2011-11-30","-2.6025","-3.56","-1.12","12"
"138","2011-12-01","-1.67333","-2.9","-0.45","12"
"138","2011-12-02","-1.15417","-2.01","0","12"
"138","2011-12-03","-2.80583","-3.56","-2.23","12"
"138","2011-12-04","-2.30667","-2.9","-1.79","12"
"138","2011-12-05","-2.56667","-3.56","-2.01","12"
"138","2011-12-06","-3.87917","-4.23","-3.34","12"
"138","2011-12-07","-3.04917","-3.34","-2.68","12"
"138","2011-12-08","-2.735","-2.9","-2.68","12"
"138","2011-12-09","-2.99583","-3.13","-2.9","12"
"138","2011-12-10","-2.9575","-3.13","-2.9","12"
"138","2011-12-11","-3.62167","-4.23","-2.9","12"
"138","2011-12-12","-3.76833","-4.23","-3.13","12"
"138","2011-12-13","-3.39583","-5.11","-2.01","12"
"138","2011-12-14","-2.94","-3.34","-2.45","12"
"138","2011-12-15","-5.13","-5.78","-4.45","12"
"138","2011-12-16","-3.76917","-4.45","-3.13","12"
"138","2011-12-17","-3.52583","-3.79","-3.34","12"
"138","2011-12-18","-3.79","-3.79","-3.79","12"
"138","2011-12-19","-3.79","-3.79","-3.79","12"
"138","2011-12-20","-3.955","-4.01","-3.79","12"
"138","2011-12-21","-3.7325","-3.79","-3.56","12"
"138","2011-12-22","-3.39583","-3.56","-3.13","12"
"138","2011-12-23","-2.94","-3.13","-2.68","12"
"138","2011-12-24","-2.58417","-2.68","-2.45","12"
"138","2011-12-25","-2.45","-2.45","-2.45","12"
"138","2011-12-26","-2.285","-2.45","-2.23","12"
"138","2011-12-27","-2.23","-2.23","-2.23","12"
"138","2011-12-28","-2.23","-2.23","-2.23","12"
"138","2011-12-29","-2.065","-2.23","-2.01","12"
"138","2011-12-30","-2.01","-2.01","-2.01","12"
"138","2011-12-31","-2.01","-2.01","-2.01","12"
"138","2012-01-01","-2.01","-2.01","-2.01","12"
"138","2012-01-02","-1.82667","-2.01","-1.79","12"
"138","2012-01-03","-1.79","-1.79","-1.79","12"
"138","2012-01-04","-1.69417","-1.79","-1.56","12"
"138","2012-01-05","-1.59833","-1.79","-1.56","12"
"138","2012-01-06","-1.79","-1.79","-1.79","12"
"138","2012-01-07","-1.80833","-2.01","-1.79","12"
"138","2012-01-08","-2.01","-2.01","-2.01","12"
"138","2012-01-09","-2.01","-2.01","-2.01","12"
"138","2012-01-10","-2.01","-2.01","-2.01","12"
"138","2012-01-11","-2.08333","-2.23","-2.01","12"
"138","2012-01-12","-2.23","-2.23","-2.23","12"
"138","2012-01-13","-2.24833","-2.45","-2.23","12"
"138","2012-01-14","-2.45","-2.45","-2.45","12"
"138","2012-01-15","-2.66083","-2.68","-2.45","12"
"138","2012-01-16","-2.9","-2.9","-2.9","12"
"138","2012-01-17","-3.11083","-3.13","-2.9","12"
"138","2012-01-18","-3.305","-3.34","-3.13","12"
"138","2012-01-19","-3.34","-3.34","-3.34","12"
"138","2012-01-20","-3.235","-3.34","-3.13","12"
"138","2012-01-21","-2.9575","-3.13","-2.9","12"
"138","2012-01-22","-2.88167","-2.9","-2.68","12"
"138","2012-01-23","-2.68","-2.68","-2.68","12"
"138","2012-01-24","-2.565","-2.68","-2.45","12"
"138","2012-01-25","-2.45","-2.45","-2.45","12"
"138","2012-01-26","-2.37667","-2.45","-2.23","12"
"138","2012-01-27","-2.23","-2.23","-2.23","12"
"138","2012-01-28","-2.23","-2.23","-2.23","12"
"138","2012-01-29","-2.065","-2.23","-2.01","12"
"138","2012-01-30","-2.01","-2.01","-2.01","12"
"138","2012-01-31","-2.01","-2.01","-2.01","12"
"138","2012-02-01","-2.01","-2.01","-2.01","12"
"138","2012-02-02","-2.01","-2.01","-2.01","12"
"138","2012-02-03","-2.01","-2.01","-2.01","12"
"138","2012-02-04","-2.01","-2.01","-2.01","12"
"138","2012-02-05","-2.065","-2.23","-2.01","12"
"138","2012-02-06","-2.23","-2.23","-2.23","12"
"138","2012-02-07","-2.45","-2.45","-2.45","12"
"138","2012-02-08","-2.565","-2.68","-2.45","12"
"138","2012-02-09","-2.68","-2.68","-2.68","12"
"138","2012-02-10","-2.69833","-2.9","-2.68","12"
"138","2012-02-11","-2.9","-2.9","-2.9","12"
"138","2012-02-12","-3.0725","-3.13","-2.9","12"
"138","2012-02-13","-3.3225","-3.34","-3.13","12"
"138","2012-02-14","-3.56","-3.56","-3.56","12"
"138","2012-02-15","-3.77083","-3.79","-3.56","12"
"138","2012-02-16","-3.79","-3.79","-3.79","12"
"138","2012-02-17","-3.7325","-3.79","-3.56","12"
"138","2012-02-18","-3.56","-3.56","-3.56","12"
"138","2012-02-19","-3.37667","-3.56","-3.34","12"
"138","2012-02-20","-3.34","-3.34","-3.34","12"
"138","2012-02-21","-3.13","-3.13","-3.13","12"
"138","2012-02-22","-3.05333","-3.13","-2.9","12"
"138","2012-02-23","-2.9","-2.9","-2.9","12"
"138","2012-02-24","-2.9","-2.9","-2.9","12"
"138","2012-02-25","-2.69833","-2.9","-2.68","12"
"138","2012-02-26","-2.6225","-2.68","-2.45","12"
"138","2012-02-27","-2.45","-2.45","-2.45","12"
"138","2012-02-28","-2.30333","-2.45","-2.23","12"
"138","2012-02-29","-2.23","-2.23","-2.23","12"
"138","2012-03-01","-2.23","-2.23","-2.23","12"
"138","2012-03-02","-2.23","-2.23","-2.23","12"
"138","2012-03-03","-2.15667","-2.23","-2.01","12"
"138","2012-03-04","-2.01","-2.01","-2.01","12"
"138","2012-03-05","-2.01","-2.01","-2.01","12"
"138","2012-03-06","-2.01","-2.01","-2.01","12"
"138","2012-03-07","-1.93667","-2.01","-1.79","12"
"138","2012-03-08","-1.955","-2.01","-1.79","12"
"138","2012-03-09","-1.99167","-2.01","-1.79","12"
"138","2012-03-10","-1.88167","-2.01","-1.79","12"
"138","2012-03-11","-1.79","-1.79","-1.79","12"
"138","2012-03-12","-1.79","-1.79","-1.79","12"
"138","2012-03-13","-1.79","-1.79","-1.79","12"
"138","2012-03-14","-1.79","-1.79","-1.79","12"
"138","2012-03-15","-1.79","-1.79","-1.79","12"
"138","2012-03-16","-1.79","-1.79","-1.79","12"
"138","2012-03-17","-1.79","-1.79","-1.79","12"
"138","2012-03-18","-1.65583","-1.79","-1.56","12"
"138","2012-03-19","-1.56","-1.56","-1.56","12"
"138","2012-03-20","-1.56","-1.56","-1.56","12"
"138","2012-03-21","-1.56","-1.56","-1.56","12"
"138","2012-03-22","-1.56","-1.56","-1.56","12"
"138","2012-03-23","-1.56","-1.56","-1.56","12"
"138","2012-03-24","-1.56","-1.56","-1.56","12"
"138","2012-03-25","-1.56","-1.56","-1.56","12"
"138","2012-03-26","-1.56","-1.56","-1.56","12"
"138","2012-03-27","-1.56","-1.56","-1.56","12"
"138","2012-03-28","-1.75167","-1.79","-1.56","12"
"138","2012-03-29","-1.63667","-1.79","-1.56","12"
"138","2012-03-30","-1.65583","-1.79","-1.56","12"
"138","2012-03-31","-1.56","-1.56","-1.56","12"
"138","2012-04-01","-1.56","-1.56","-1.56","12"
"138","2012-04-02","-1.56","-1.56","-1.56","12"
"138","2012-04-03","-1.56","-1.56","-1.56","12"
"138","2012-04-04","-1.52333","-1.56","-1.34","12"
"138","2012-04-05","-1.34","-1.34","-1.34","12"
"138","2012-04-06","-1.21167","-1.34","-1.12","12"
"138","2012-04-07","-1.12","-1.12","-1.12","12"
"138","2012-04-08","-1.12","-1.12","-1.12","12"
"138","2012-04-09","-1.12","-1.12","-1.12","12"
"138","2012-04-10","-1.12","-1.12","-1.12","12"
"138","2012-04-11","-1.12","-1.12","-1.12","12"
"138","2012-04-12","-1.0625","-1.12","-0.89","12"
"138","2012-04-13","-0.9475","-1.12","-0.89","12"
"138","2012-04-14","-0.89","-0.89","-0.89","12"
"138","2012-04-15","-0.89","-0.89","-0.89","12"
"138","2012-04-16","-0.89","-0.89","-0.89","12"
"138","2012-04-17","-0.89","-0.89","-0.89","12"
"138","2012-04-18","-0.89","-0.89","-0.89","12"
"138","2012-04-19","-0.89","-0.89","-0.89","12"
"138","2012-04-20","-0.89","-0.89","-0.89","12"
"138","2012-04-21","-0.89","-0.89","-0.89","12"
"138","2012-04-22","-0.89","-0.89","-0.89","12"
"138","2012-04-23","-0.89","-0.89","-0.89","12"
"138","2012-04-24","-0.89","-0.89","-0.89","12"
"138","2012-04-25","-0.89","-0.89","-0.89","12"
"138","2012-04-26","-0.89","-0.89","-0.89","12"
"138","2012-04-27","-0.615","-0.67","-0.45","12"
"138","2012-04-28","-0.30333","-0.45","-0.23","12"
"138","2012-04-29","-0.115","-0.23","0","12"
"138","2012-04-30","-0.0575","-0.23","0","12"
"138","2012-05-01","-0.23","-0.23","-0.23","12"
"138","2012-05-02","-0.23","-0.23","-0.23","12"
"138","2012-05-03","-0.23","-0.23","-0.23","12"
"138","2012-05-04","-0.23","-0.23","-0.23","12"
"138","2012-05-05","-0.07667","-0.23","0","12"
"138","2012-05-06","-0.09583","-0.23","0","12"
"138","2012-05-07","-0.115","-0.23","0","12"
"138","2012-05-08","-0.115","-0.23","0","12"
"138","2012-05-09","-0.115","-0.23","0","12"
"138","2012-05-10","0","0","0","12"
"138","2012-05-11","0","0","0","12"
"138","2012-05-12","0","0","0","12"
"138","2012-05-13","0","0","0","12"
"138","2012-05-14","0","0","0","12"
"138","2012-05-15","0","0","0","12"
"138","2012-05-16","0","0","0","12"
"138","2012-05-17","0","0","0","12"
"138","2012-05-18","0","0","0","12"
"138","2012-05-19","0","0","0","12"
"138","2012-05-20","0","0","0","12"
"138","2012-05-21","0","0","0","12"
"138","2012-05-22","0","0","0","12"
"138","2012-05-23","0","0","0","12"
"138","2012-05-24","0.18167","0","0.66","12"
"138","2012-05-25","1.94167","0","4.51","12"
"138","2012-05-26","3.70583","0.44","8.49","12"
"138","2012-05-27","1.91083","-0.23","7.3","12"
"138","2012-05-28","2.79583","-0.45","7.77","12"
"138","2012-05-29","4.04167","-0.89","9.94","12"
"138","2012-05-30","6.40583","0.44","15","12"
"138","2012-05-31","4.9125","2.23","8.49","12"
"138","2012-06-01","5.12","2.91","8.97","12"
"138","2012-06-02","7.64833","1.55","16.34","12"
"138","2012-06-03","5.53083","3.6","7.06","12"
"138","2012-06-04","3.70417","1.1","7.54","12"
"138","2012-06-05","5.8675","0.44","14.22","12"
"138","2012-06-06","4.24417","3.14","5.2","12"
"138","2012-06-07","5.60167","3.14","8.25","12"
"138","2012-06-08","4.20667","3.37","4.97","12"
"138","2012-06-09","4.77917","2","9.21","12"
"138","2012-06-10","3.30167","1.1","7.06","12"
"138","2012-06-11","1.72417","0.88","3.37","12"
"138","2012-06-12","0.37917","0.21","0.88","12"
"138","2012-06-13","1.34417","-0.45","4.74","12"
"138","2012-06-14","3.42083","-0.89","9.7","12"
"138","2012-06-15","7.27167","2.23","12.94","12"
"138","2012-06-16","10.43833","4.97","17.16","12"
"138","2012-06-17","12.31583","6.12","19.42","12"
"138","2012-06-18","10.51083","7.3","14.48","12"
"138","2012-06-19","10.62","6.59","17.71","12"
"138","2012-06-20","8.155","6.82","9.94","12"
"138","2012-06-21","7.80833","5.89","10.67","12"
"138","2012-06-22","7.92333","4.05","13.45","12"
"138","2012-06-23","9.62417","3.6","15.8","12"
"138","2012-06-24","10.94917","5.2","18.27","12"
"138","2012-06-25","6.75167","5.2","8.73","12"
"138","2012-06-26","6.42417","4.74","8.01","12"
"138","2012-06-27","10.2675","4.28","17.44","12"
"138","2012-06-28","11.82917","6.12","17.71","12"
"138","2012-06-29","13.4025","8.97","18.27","12"
"138","2012-06-30","12.56","9.21","16.88","12"
"138","2012-07-01","9.40583","6.82","12.42","12"
"138","2012-07-02","6.61583","5.43","8.01","12"
"138","2012-07-03","7.7175","4.51","11.92","12"
"138","2012-07-04","8.89","5.66","12.94","12"
"138","2012-07-05","7.88167","4.97","11.67","12"
"138","2012-07-06","6.6575","5.2","8.49","12"
"138","2012-07-07","7.70583","3.82","12.17","12"
"138","2012-07-08","7.9325","5.66","10.92","12"
"138","2012-07-09","10.1125","5.66","14.74","12"
"138","2012-07-10","8.63667","5.2","12.17","12"
"138","2012-07-11","9.25167","5.43","14.22","12"
"138","2012-07-12","8.05917","3.6","12.94","12"
"138","2012-07-13","7.255","5.43","10.67","12"
"138","2012-07-14","7.0175","4.51","12.17","12"
"138","2012-07-15","4.8925","2.46","8.97","12"
"138","2012-07-16","4.94667","0","11.41","12"
"138","2012-07-17","7.33167","4.05","11.92","12"
"138","2012-07-18","11.0675","4.28","19.71","12"
"138","2012-07-19","10.9625","7.77","14.48","12"
"138","2012-07-20","9.9375","7.06","16.07","12"
"138","2012-07-21","5.73083","2.91","8.01","12"
"138","2012-07-22","4.5075","1.1","9.7","12"
"138","2012-07-23","7.00583","0.66","13.45","12"
"138","2012-07-24","9.18333","5.66","14.22","12"
"138","2012-07-25","9.42333","5.2","15.8","12"
"138","2012-07-26","11.8475","6.12","19.14","12"
"138","2012-07-27","12.43583","8.73","17.99","12"
"138","2012-07-28","9.09667","7.54","11.41","12"
"138","2012-07-29","8.20667","6.12","11.41","12"
"138","2012-07-30","8.77","3.82","14.74","12"
"138","2012-07-31","10.485","5.66","15.8","12"
"138","2012-08-01","12.39083","7.3","18.27","12"
"138","2012-08-02","11.0275","7.06","16.61","12"
"138","2012-08-03","10.335","7.77","13.71","12"
"138","2012-08-04","10.70833","7.3","15.53","12"
"138","2012-08-05","7.79583","6.59","9.21","12"
"138","2012-08-06","6.6725","4.97","8.01","12"
"138","2012-08-07","7.23333","2.46","13.71","12"
"138","2012-08-08","9.12583","3.6","15.8","12"
"138","2012-08-09","9.58167","4.97","15.53","12"
"138","2012-08-10","9.79333","4.97","17.16","12"
"138","2012-08-11","9.8975","4.51","16.61","12"
"138","2012-08-12","9.65583","5.66","14.74","12"
"138","2012-08-13","9.2875","5.66","13.45","12"
"138","2012-08-14","10.1225","6.12","14.48","12"
"138","2012-08-15","11.83583","7.06","17.16","12"
"138","2012-08-16","10.0975","7.06","12.42","12"
"138","2012-08-17","12.3125","6.59","19.42","12"
"138","2012-08-18","14.49917","9.45","21.48","12"
"138","2012-08-19","15.81917","10.42","22.7","12"
"138","2012-08-20","13.68333","9.94","20.59","12"
"138","2012-08-21","12.62","9.21","17.44","12"
"138","2012-08-22","11.32333","8.97","15","12"
"138","2012-08-23","9.6425","8.01","12.42","12"
"138","2012-08-24","9.13417","8.01","10.18","12"
"138","2012-08-25","9.05833","6.82","11.17","12"
"138","2012-08-26","5.53667","3.37","8.49","12"
"138","2012-08-27","7.07333","1.1","13.96","12"
"138","2012-08-28","8.97583","6.12","12.94","12"
"138","2012-08-29","8.12167","5.43","12.94","12"
"138","2012-08-30","6.4975","4.97","7.77","12"
"138","2012-08-31","1.875","1.1","4.28","12"
"138","2012-09-01","1.34833","1.33","1.55","12"
"138","2012-09-02","1.11917","1.1","1.33","12"
"138","2012-09-03","1.045","0.88","1.1","12"
"138","2012-09-04","3.90583","1.33","8.01","12"
"138","2012-09-05","5.645","2.23","10.18","12"
"138","2012-09-06","6.67","4.51","9.7","12"
"138","2012-09-07","6.66667","2.46","11.92","12"
"138","2012-09-08","7.75833","3.82","13.71","12"
"138","2012-09-09","8.58","5.66","14.22","12"
"138","2012-09-10","8.375","4.74","13.71","12"
"138","2012-09-11","7.32","4.97","12.17","12"
"138","2012-09-12","3.0925","1.1","6.12","12"
"138","2012-09-13","0.955","-0.45","1.33","12"
"138","2012-09-14","-0.32167","-2.01","1.1","12"
"138","2012-09-15","2.12167","0","6.36","12"
"138","2012-09-16","4.29667","0.88","9.7","12"
"138","2012-09-17","5.74083","2.46","10.42","12"
"138","2012-09-18","5.18","2.91","8.97","12"
"138","2012-09-19","2.56417","-1.56","4.05","12"
"138","2012-09-20","-0.165","-3.34","3.6","12"
"138","2012-09-21","2.76417","0","6.12","12"
"138","2012-09-22","5.06667","4.28","6.36","12"
"138","2012-09-23","5.12917","3.6","7.06","12"
"138","2012-09-24","4.37917","2.23","5.43","12"
"138","2012-09-25","2.6325","0.88","4.28","12"
"138","2012-09-26","3.55833","2.46","4.51","12"
"138","2012-09-27","0.60333","0.21","1.55","12"
"138","2012-09-28","0.03167","-1.56","1.78","12"
"138","2012-09-29","3.98167","1.78","6.36","12"
"138","2012-09-30","4.19","3.37","5.89","12"
"138","2012-10-01","2.99083","1.78","4.97","12"
"138","2012-10-02","1.2775","0","2.69","12"
"138","2012-10-03","1.18833","-0.23","2.91","12"
"138","2012-10-04","2.21333","1.33","3.37","12"
"138","2012-10-05","2.04417","1.33","3.14","12"
"138","2012-10-06","2.7675","0.66","5.2","12"
"138","2012-10-07","3.44667","2.23","4.97","12"
"138","2012-10-08","2.015","-0.67","4.28","12"
"138","2012-10-09","3.08417","1.55","4.74","12"
"138","2012-10-10","2.55583","1.1","3.6","12"
"138","2012-10-11","1.73083","0.44","4.05","12"
"138","2012-10-12","1.73","-1.56","3.37","12"
"138","2012-10-13","-1.0625","-2.01","0.44","12"
"138","2012-10-14","-0.31917","-1.12","0.66","12"
"138","2012-10-15","-0.34","-0.45","-0.23","12"
"138","2012-10-16","-0.395","-0.67","-0.23","12"
"138","2012-10-17","-0.02583","-0.23","0.21","12"
"138","2012-10-18","1.67333","0","2.91","12"
"138","2012-10-19","4.205","3.14","5.66","12"
"138","2012-10-20","2.74417","1.33","3.82","12"
"138","2012-10-21","4.5125","3.37","5.66","12"
"138","2012-10-22","4.75917","4.05","5.66","12"
"138","2012-10-23","4.3","3.6","4.97","12"
"138","2012-10-24","2.51417","1.78","3.37","12"
"138","2012-10-25","1.3475","0.44","2","12"
"138","2012-10-26","1.76083","1.1","3.14","12"
"138","2012-10-27","0.105","-0.67","0.88","12"
"138","2012-10-28","-1.4525","-2.45","-0.67","12"
"138","2012-10-29","-2.65917","-2.9","-2.45","12"
"138","2012-10-30","-2.60333","-3.13","-2.01","12"
"138","2012-10-31","-3.0275","-4.23","-2.45","12"
"138","2012-11-01","-2.10167","-2.45","-1.79","12"
"138","2012-11-02","-2.08333","-2.45","-1.79","12"
"138","2012-11-03","-1.30167","-1.79","-0.67","12"
"138","2012-11-04","-0.46667","-1.34","0","12"
"138","2012-11-05","-0.24417","-0.89","0","12"
"138","2012-11-06","-1.24583","-1.79","-0.67","12"
"138","2012-11-07","-0.67","-0.67","-0.67","12"
"138","2012-11-08","-0.505","-0.67","-0.23","12"
"138","2012-11-09","-0.285","-0.45","-0.23","12"
"138","2012-11-10","-0.15333","-0.23","0","12"
"138","2012-11-11","0","0","0","12"
"138","2012-11-12","-0.115","-0.23","0","12"
"138","2012-11-13","-0.57833","-0.67","-0.45","12"
"138","2012-11-14","-0.67","-0.67","-0.67","12"
"138","2012-11-15","-0.835","-0.89","-0.67","12"
"138","2012-11-16","-0.89","-0.89","-0.89","12"
"138","2012-11-17","-1.04333","-1.12","-0.89","12"
"138","2012-11-18","-1.48667","-1.56","-1.12","12"
"138","2012-11-19","-1.73167","-2.01","-1.56","12"
"138","2012-11-20","-1.65583","-1.79","-1.56","12"
"138","2012-11-21","-1.46833","-1.56","-1.34","12"
"138","2012-11-22","-1.1725","-1.34","-0.89","12"
"138","2012-11-23","-1.43167","-1.56","-1.12","12"
"138","2012-11-24","-1.30083","-1.79","-0.89","12"
"138","2012-11-25","-0.80083","-1.12","-0.45","12"
"138","2012-11-26","-0.285","-0.45","-0.23","12"
"138","2012-11-27","-0.68833","-0.89","-0.45","12"
"138","2012-11-28","-1.04333","-1.12","-0.89","12"
"138","2012-11-29","-1.26667","-1.34","-1.12","12"
"138","2012-11-30","-1.41333","-1.56","-1.34","12"
"138","2012-12-01","-1.89917","-2.01","-1.56","12"
"138","2012-12-02","-1.99167","-2.01","-1.79","12"
"138","2012-12-03","-2.23","-2.45","-2.01","12"
"138","2012-12-04","-1.61917","-2.01","-1.34","12"
"138","2012-12-05","-1.13833","-1.34","-1.12","12"
"138","2012-12-06","-0.90917","-1.12","-0.89","12"
"138","2012-12-07","-0.89","-0.89","-0.89","12"
"138","2012-12-08","-0.89","-0.89","-0.89","12"
"138","2012-12-09","-0.89","-0.89","-0.89","12"
"138","2012-12-10","-0.89","-0.89","-0.89","12"
"138","2012-12-11","-0.89","-0.89","-0.89","12"
"138","2012-12-12","-0.89","-0.89","-0.89","12"
"138","2012-12-13","-0.89","-0.89","-0.89","12"
"138","2012-12-14","-1.04167","-1.34","-0.89","12"
"138","2012-12-15","-1.30417","-1.79","-1.12","12"
"138","2012-12-16","-1.34","-1.34","-1.34","12"
"138","2012-12-17","-1.395","-1.56","-1.34","12"
"138","2012-12-18","-1.285","-1.34","-1.12","12"
"138","2012-12-19","-1.12","-1.12","-1.12","12"
"138","2012-12-20","-1.12","-1.12","-1.12","12"
"138","2012-12-21","-0.92833","-1.12","-0.89","12"
"138","2012-12-22","-0.89","-0.89","-0.89","12"
"138","2012-12-23","-0.87167","-0.89","-0.67","12"
"138","2012-12-24","-0.67","-0.67","-0.67","12"
"138","2012-12-25","-0.76333","-1.12","-0.67","12"
"138","2012-12-26","-0.98583","-1.12","-0.89","12"
"138","2012-12-27","-0.89","-0.89","-0.89","12"
"138","2012-12-28","-0.85333","-0.89","-0.67","12"
"138","2012-12-29","-0.67","-0.67","-0.67","12"
"138","2012-12-30","-0.67","-0.67","-0.67","12"
"138","2012-12-31","-0.81667","-0.89","-0.67","12"
"138","2013-01-01","-1.0625","-1.12","-0.89","12"
"138","2013-01-02","-1.12","-1.12","-1.12","12"
"138","2013-01-03","-1.12","-1.12","-1.12","12"
"138","2013-01-04","-1.12","-1.12","-1.12","12"
"138","2013-01-05","-0.92833","-1.12","-0.89","12"
"138","2013-01-06","-0.89","-0.89","-0.89","12"
"138","2013-01-07","-0.89","-0.89","-0.89","12"
"138","2013-01-08","-1.02417","-1.12","-0.89","12"
"138","2013-01-09","-1.12","-1.12","-1.12","12"
"138","2013-01-10","-1.285","-1.34","-1.12","12"
"138","2013-01-11","-1.26667","-1.34","-1.12","12"
"138","2013-01-12","-1.12","-1.12","-1.12","12"
"138","2013-01-13","-1.12","-1.12","-1.12","12"
"138","2013-01-14","-1.12","-1.12","-1.12","12"
"138","2013-01-15","-1.12","-1.12","-1.12","12"
"138","2013-01-16","-1.19333","-1.34","-1.12","12"
"138","2013-01-17","-1.58083","-1.79","-1.34","12"
"138","2013-01-18","-1.82667","-2.01","-1.79","12"
"138","2013-01-19","-2.01","-2.01","-2.01","12"
"138","2013-01-20","-2.56417","-2.9","-2.23","12"
"138","2013-01-21","-2.735","-2.9","-2.68","12"
"138","2013-01-22","-2.975","-3.34","-2.68","12"
"138","2013-01-23","-3.97083","-4.45","-3.34","12"
"138","2013-01-24","-4.835","-5.11","-4.67","12"
"138","2013-01-25","-5.60917","-6","-5.33","12"
"138","2013-01-26","-6.25667","-6.44","-6","12"
"138","2013-01-27","-6.21917","-6.44","-5.55","12"
"138","2013-01-28","-4.54167","-5.33","-4.01","12"
"138","2013-01-29","-3.67583","-4.01","-3.34","12"
"138","2013-01-30","-2.99417","-3.34","-2.9","12"
"138","2013-01-31","-2.52667","-2.68","-2.45","12"
"138","2013-02-01","-2.37667","-2.45","-2.23","12"
"138","2013-02-02","-2.13833","-2.23","-2.01","12"
"138","2013-02-03","-1.99167","-2.01","-1.79","12"
"138","2013-02-04","-1.79","-1.79","-1.79","12"
"138","2013-02-05","-1.79","-1.79","-1.79","12"
"138","2013-02-06","-1.79","-1.79","-1.79","12"
"138","2013-02-07","-1.7325","-1.79","-1.56","12"
"138","2013-02-08","-1.56","-1.56","-1.56","12"
"138","2013-02-09","-1.56","-1.56","-1.56","12"
"138","2013-02-10","-1.56","-1.56","-1.56","12"
"138","2013-02-11","-1.56","-1.56","-1.56","12"
"138","2013-02-12","-1.56","-1.56","-1.56","12"
"138","2013-02-13","-1.56","-1.56","-1.56","12"
"138","2013-02-14","-1.56","-1.56","-1.56","12"
"138","2013-02-15","-1.56","-1.56","-1.56","12"
"138","2013-02-16","-1.6175","-1.79","-1.56","12"
"138","2013-02-17","-1.57917","-1.79","-1.56","12"
"138","2013-02-18","-1.56","-1.56","-1.56","12"
"138","2013-02-19","-1.56","-1.56","-1.56","12"
"138","2013-02-20","-1.6175","-1.79","-1.56","12"
"138","2013-02-21","-1.79","-1.79","-1.79","12"
"138","2013-02-22","-1.79","-1.79","-1.79","12"
"138","2013-02-23","-1.79","-1.79","-1.79","12"
"138","2013-02-24","-1.79","-1.79","-1.79","12"
"138","2013-02-25","-1.79","-1.79","-1.79","12"
"138","2013-02-26","-1.97333","-2.01","-1.79","12"
"138","2013-02-27","-2.01","-2.01","-2.01","12"
"138","2013-02-28","-2.01","-2.01","-2.01","12"
"138","2013-03-01","-2.01","-2.01","-2.01","12"
"138","2013-03-02","-2.01","-2.01","-2.01","12"
"138","2013-03-03","-2.01","-2.01","-2.01","12"
"138","2013-03-04","-2.04667","-2.23","-2.01","12"
"138","2013-03-05","-2.02833","-2.23","-2.01","12"
"138","2013-03-06","-2.12","-2.23","-2.01","12"
"138","2013-03-07","-1.9","-2.01","-1.79","12"
"138","2013-03-08","-1.7325","-1.79","-1.56","12"
"138","2013-03-09","-1.56","-1.56","-1.56","12"
"138","2013-03-10","-1.75","-2.01","-1.56","12"
"138","2013-03-11","-2.01","-2.01","-2.01","12"
"138","2013-03-12","-1.93667","-2.01","-1.79","12"
"138","2013-03-13","-2.15667","-2.45","-2.01","12"
"138","2013-03-14","-2.6775","-2.9","-2.45","12"
"138","2013-03-15","-3.21417","-3.56","-2.9","12"
"138","2013-03-16","-3.89833","-4.23","-3.56","12"
"138","2013-03-17","-3.935","-4.23","-3.56","12"
"138","2013-03-18","-3.46833","-3.56","-3.34","12"
"138","2013-03-19","-3.1075","-3.34","-2.9","12"
"138","2013-03-20","-2.9575","-3.13","-2.9","12"
"138","2013-03-21","-2.82667","-2.9","-2.68","12"
"138","2013-03-22","-2.64167","-2.68","-2.45","12"
"138","2013-03-23","-2.37667","-2.45","-2.23","12"
"138","2013-03-24","-2.12","-2.23","-2.01","12"
"138","2013-03-25","-1.99167","-2.01","-1.79","12"
"138","2013-03-26","-1.79","-1.79","-1.79","12"
"138","2013-03-27","-1.675","-1.79","-1.56","12"
"138","2013-03-28","-1.80833","-2.01","-1.79","12"
"138","2013-03-29","-1.71333","-1.79","-1.56","12"
"138","2013-03-30","-1.56","-1.56","-1.56","12"
"138","2013-03-31","-1.56","-1.56","-1.56","12"
"138","2013-04-01","-1.63667","-1.79","-1.56","12"
"138","2013-04-02","-1.79","-1.79","-1.79","12"
"138","2013-04-03","-1.99167","-2.01","-1.79","12"
"138","2013-04-04","-1.97333","-2.01","-1.79","12"
"138","2013-04-05","-1.86333","-2.01","-1.79","12"
"138","2013-04-06","-1.79","-1.79","-1.79","12"
"138","2013-04-07","-1.79","-1.79","-1.79","12"
"138","2013-04-08","-1.91833","-2.01","-1.79","12"
"138","2013-04-09","-1.86333","-2.01","-1.79","12"
"138","2013-04-10","-1.86333","-2.01","-1.79","12"
"138","2013-04-11","-1.565","-1.79","-1.12","12"
"138","2013-04-12","-1.005","-1.12","-0.89","12"
"138","2013-04-13","-1.08167","-1.12","-0.89","12"
"138","2013-04-14","-1.00667","-1.12","-0.67","12"
"138","2013-04-15","-0.57833","-0.67","-0.45","12"
"138","2013-04-16","-0.395","-0.45","-0.23","12"
"138","2013-04-17","-0.23","-0.23","-0.23","12"
"138","2013-04-18","-0.07667","-0.23","0","12"
"138","2013-04-19","0","0","0","12"
"138","2013-04-20","0","0","0","12"
"138","2013-04-21","0","0","0","12"
"138","2013-04-22","0","0","0","12"
"138","2013-04-23","0","0","0","12"
"138","2013-04-24","0","0","0","12"
"138","2013-04-25","0","0","0","12"
"138","2013-04-26","0","0","0","12"
"138","2013-04-27","0","0","0","12"
"138","2013-04-28","0","0","0","12"
"138","2013-04-29","0","0","0","12"
"138","2013-04-30","0","0","0","12"
"138","2013-05-01","0.21833","0","0.66","12"
"138","2013-05-02","0.65083","-0.67","3.37","12"
"138","2013-05-03","-0.2075","-0.67","0","12"
"138","2013-05-04","0","0","0","12"
"138","2013-05-05","-0.02417","-1.12","0.66","12"
"138","2013-05-06","0.665","0","2.69","12"
"138","2013-05-07","1.08","-0.45","4.05","12"
"138","2013-05-08","0.95333","-1.56","4.28","12"
"138","2013-05-09","1.63333","0.44","3.14","12"
"138","2013-05-10","1.47667","-0.67","5.2","12"
"138","2013-05-11","1.11083","-1.34","5.89","12"
"138","2013-05-12","-0.74917","-2.01","0.66","12"
"138","2013-05-13","0.1975","-4.01","6.12","12"
"138","2013-05-14","2.7475","-0.45","9.7","12"
"138","2013-05-15","0.9575","0","2.23","12"
"138","2013-05-16","0.83167","0","3.14","12"
"138","2013-05-17","0.0175","-0.23","0.44","12"
"138","2013-05-18","-0.2625","-0.89","0","12"
"138","2013-05-19","-0.13417","-0.23","0","12"
"138","2013-05-20","-0.225","-0.67","0","12"
"138","2013-05-21","-0.29917","-0.89","0","12"
"138","2013-05-22","-0.0575","-0.23","0","12"
"138","2013-05-23","-0.03833","-0.23","0","12"
"138","2013-05-24","0","0","0","12"
"138","2013-05-25","-0.0575","-0.23","0","12"
"138","2013-05-26","0","0","0","12"
"138","2013-05-27","0","0","0","12"
"138","2013-05-28","0","0","0","12"
"138","2013-05-29","0","0","0","12"
"138","2013-05-30","0","0","0","12"
"138","2013-05-31","0","0","0","12"
"138","2013-06-01","0","0","0","12"
"138","2013-06-02","0","0","0","12"
"138","2013-06-03","0","0","0","12"
"138","2013-06-04","0","0","0","12"
"138","2013-06-05","0","0","0","12"
"138","2013-06-06","0","0","0","12"
"138","2013-06-07","0","0","0","12"
"138","2013-06-08","0","0","0","12"
"138","2013-06-09","0","0","0","12"
"138","2013-06-10","0","0","0","12"
"138","2013-06-11","0.5525","0","2.23","12"
"138","2013-06-12","2.6675","-0.67","8.25","12"
"138","2013-06-13","4.62583","0.21","10.42","12"
"138","2013-06-14","5.15417","2.69","7.77","12"
"138","2013-06-15","6.53583","3.82","11.41","12"
"138","2013-06-16","6.99833","3.37","12.17","12"
"138","2013-06-17","10.92583","5.43","18.56","12"
"138","2013-06-18","11.24167","7.06","18.85","12"
"138","2013-06-19","9.54667","7.3","14.48","12"
"138","2013-06-20","6.28667","4.05","7.54","12"
"138","2013-06-21","5.35","3.14","8.73","12"
"138","2013-06-22","6.95083","3.37","10.92","12"
"138","2013-06-23","5.11583","2","7.77","12"
"138","2013-06-24","0.47333","-0.23","1.1","12"
"138","2013-06-25","0.92417","0","3.37","12"
"138","2013-06-26","2.76833","-0.89","8.73","12"
"138","2013-06-27","0.79583","-1.12","3.37","12"
"138","2013-06-28","1.235","-1.34","5.43","12"
"138","2013-06-29","0.5325","-0.89","2.46","12"
"138","2013-06-30","4.75917","-0.23","10.67","12"
"138","2013-07-01","8.65417","1.1","17.99","12"
"138","2013-07-02","8.19333","4.51","13.96","12"
"138","2013-07-03","5.56917","4.51","7.54","12"
"138","2013-07-04","7.02333","3.6","10.67","12"
"138","2013-07-05","9.6725","3.6","16.34","12"
"138","2013-07-06","11.6725","5.89","18.56","12"
"138","2013-07-07","11.695","6.59","18.27","12"
"138","2013-07-08","10.46333","7.54","13.96","12"
"138","2013-07-09","8.75","5.66","13.19","12"
"138","2013-07-10","8.39917","4.74","13.96","12"
"138","2013-07-11","9.83417","4.74","15.53","12"
"138","2013-07-12","10.94667","4.74","18.56","12"
"138","2013-07-13","9.31417","5.2","15.8","12"
"138","2013-07-14","9.58583","3.37","16.61","12"
"138","2013-07-15","11.0525","5.2","18.27","12"
"138","2013-07-16","12.72667","7.06","19.14","12"
"138","2013-07-17","9.87167","8.25","12.17","12"
"138","2013-07-18","9.04167","6.82","11.41","12"
"138","2013-07-19","9.48667","4.97","15.26","12"
"138","2013-07-20","10.06","6.82","13.96","12"
"138","2013-07-21","10.1675","6.36","15.26","12"
"138","2013-07-22","10.72917","6.82","15.8","12"
"138","2013-07-23","10.98917","6.59","17.44","12"
"138","2013-07-24","10.81917","7.77","16.34","12"
"138","2013-07-25","11.62667","7.54","16.88","12"
"138","2013-07-26","13.05833","8.73","17.99","12"
"138","2013-07-27","14.06667","9.45","20.01","12"
"138","2013-07-28","13.5675","11.67","16.07","12"
"138","2013-07-29","6.9525","4.28","11.41","12"
"138","2013-07-30","6.96417","3.82","10.67","12"
"138","2013-07-31","10.1225","4.28","16.07","12"
"138","2013-08-01","13.25167","8.01","19.14","12"
"138","2013-08-02","14.21667","9.21","20.3","12"
"138","2013-08-03","14.42833","11.67","19.71","12"
"138","2013-08-04","13.31417","9.45","17.99","12"
"138","2013-08-05","13.99167","9.7","19.42","12"
"138","2013-08-06","13.16833","9.94","19.42","12"
"138","2013-08-07","8.5525","7.06","9.7","12"
"138","2013-08-08","7.38083","6.36","9.21","12"
"138","2013-08-09","7.06167","4.05","10.42","12"
"138","2013-08-10","6.21","1.78","11.41","12"
"138","2013-08-11","7.935","3.6","12.94","12"
"138","2013-08-12","10.76","5.43","16.88","12"
"138","2013-08-13","10.48","7.06","15","12"
"138","2013-08-14","7.60833","3.82","11.17","12"
"138","2013-08-15","9.185","3.82","14.74","12"
"138","2013-08-16","9.73167","5.66","13.96","12"
"138","2013-08-17","9.55083","6.36","12.94","12"
"138","2013-08-18","10.59417","7.54","13.96","12"
"138","2013-08-19","7.6625","5.2","8.97","12"
"138","2013-08-20","4.94083","2.91","7.54","12"
"138","2013-08-21","7.615","2.46","12.17","12"
"138","2013-08-22","9.68833","5.43","13.45","12"
"138","2013-08-23","9.30583","7.06","11.92","12"
"138","2013-08-24","6.99583","4.51","10.42","12"
"138","2013-08-25","3.80583","2.69","4.97","12"
"138","2013-08-26","4.04083","1.1","6.12","12"
"138","2013-08-27","3.38917","1.78","5.2","12"
"138","2013-08-28","3.82833","2.23","5.66","12"
"138","2013-08-29","5.21667","2.69","8.01","12"
"138","2013-08-30","6.465","3.14","9.21","12"
"138","2013-08-31","6.245","3.37","9.21","12"
"138","2013-09-01","6.28083","3.6","9.45","12"
"138","2013-09-02","5.58333","2.69","8.25","12"
"138","2013-09-03","8.2425","4.51","12.17","12"
"138","2013-09-04","10.92917","7.3","14.48","12"
"138","2013-09-05","10.12333","7.3","12.68","12"
"138","2013-09-06","10.0875","7.3","12.68","12"
"138","2013-09-07","9.94833","7.54","13.19","12"
"138","2013-09-08","6.83167","4.51","8.25","12"
"138","2013-09-09","3.94083","2","5.66","12"
"138","2013-09-10","3.61833","1.78","5.43","12"
"138","2013-09-11","0.97667","0","2.23","12"
"138","2013-09-12","0.83","0","2.23","12"
"138","2013-09-13","0.58917","-1.12","2.46","12"
"138","2013-09-14","4.57167","0.88","7.77","12"
"138","2013-09-15","3.93917","3.14","4.97","12"
"138","2013-09-16","1.83583","1.1","2.69","12"
"138","2013-09-17","0.02917","-0.67","0.44","12"
"138","2013-09-18","1.71","0.21","2.91","12"
"138","2013-09-19","1.16583","0.21","3.37","12"
"138","2013-09-20","2.10083","-0.23","5.66","12"
"138","2013-09-21","1.96083","0","4.97","12"
"138","2013-09-22","2.73667","0.21","6.12","12"
"138","2013-09-23","4.18667","1.33","7.54","12"
"138","2013-09-24","5.45167","2.46","8.73","12"
"138","2013-09-25","5.32167","3.14","7.77","12"
"138","2013-09-26","5.585","4.74","6.59","12"
"138","2013-09-27","6.03833","4.51","8.25","12"
"138","2013-09-28","6.77167","4.28","9.94","12"
"138","2013-09-29","6.15083","4.74","7.77","12"
"138","2013-09-30","4.54917","3.6","5.89","12"
"138","2013-10-01","4.15","3.14","5.43","12"
"138","2013-10-02","3.39333","1.1","5.66","12"
"138","2013-10-03","6.27833","4.05","8.73","12"
"138","2013-10-04","6.93","5.66","8.49","12"
"138","2013-10-05","4.665","3.14","5.66","12"
"138","2013-10-06","3.23583","2.46","4.28","12"
"138","2013-10-07","3.38833","2","4.97","12"
"138","2013-10-08","4.01833","2.46","5.89","12"
"138","2013-10-09","3.33167","2","4.51","12"
"138","2013-10-10","0.3275","-0.23","1.33","12"
"138","2013-10-11","0.05083","-0.23","0.21","12"
"138","2013-10-12","-0.29917","-0.89","0","12"
"138","2013-10-13","-0.82","-1.79","-0.23","12"
"138","2013-10-14","-0.39083","-0.89","0","12"
"138","2013-10-15","-0.24417","-0.67","0","12"
"138","2013-10-16","0","0","0","12"
"138","2013-10-17","-0.33917","-1.12","0.21","12"
"138","2013-10-18","-1.26583","-2.01","-0.45","12"
"138","2013-10-19","-0.0975","-0.89","0.66","12"
"138","2013-10-20","1.6675","0.88","2.91","12"
"138","2013-10-21","2.34833","1.1","3.6","12"
"138","2013-10-22","4.61","2.91","6.12","12"
"138","2013-10-23","3.64","0.88","5.66","12"
"138","2013-10-24","0.86333","0.21","1.55","12"
"138","2013-10-25","3.18667","0.66","5.66","12"
"138","2013-10-26","5.70667","4.05","7.54","12"
"138","2013-10-27","4.53833","2.46","7.06","12"
"138","2013-10-28","3.995","2.91","4.97","12"
"138","2013-10-29","0.7925","0","2.46","12"
"138","2013-10-30","-0.46833","-0.67","-0.23","12"
"138","2013-10-31","-0.41083","-0.89","0","12"
"138","2013-11-01","-0.24417","-0.67","0.21","12"
"138","2013-11-02","0.01417","-0.23","0.21","12"
"138","2013-11-03","-0.92833","-4.89","0.21","12"
"138","2013-11-04","-2.65583","-5.33","-0.89","12"
"138","2013-11-05","-1.115","-1.56","-0.89","12"
"138","2013-11-06","-0.39333","-0.67","0","12"
"138","2013-11-07","-0.78167","-1.34","-0.45","12"
"138","2013-11-08","-0.42833","-0.89","0","12"
"138","2013-11-09","-0.01917","-0.23","0","12"
"138","2013-11-10","-1.50667","-2.45","-0.67","12"
"138","2013-11-11","-1.37667","-1.56","-1.12","12"
"138","2013-11-12","-1.30333","-1.56","-1.12","12"
"138","2013-11-13","-1.54583","-2.01","-1.12","12"
"138","2013-11-14","-1.20917","-1.56","-0.67","12"
"138","2013-11-15","-1.67667","-1.79","-1.34","12"
"138","2013-11-16","-2.25","-2.68","-1.79","12"
"138","2013-11-17","-2.7125","-3.56","-2.23","12"
"138","2013-11-18","-2.08333","-3.13","-1.12","12"
"138","2013-11-19","-0.98833","-1.79","-0.23","12"
"138","2013-11-20","-0.85583","-1.12","-0.45","12"
"138","2013-11-21","-2.78833","-4.01","-1.12","12"
"138","2013-11-22","-2.19333","-2.45","-2.01","12"
"138","2013-11-23","-2.4325","-2.68","-2.23","12"
"138","2013-11-24","-2.79","-2.9","-2.68","12"
"138","2013-11-25","-2.84583","-3.34","-2.68","12"
"138","2013-11-26","-4.43083","-4.89","-3.56","12"
"138","2013-11-27","-6.7975","-7.56","-5.11","12"
"138","2013-11-28","-6.59333","-7.11","-5.78","12"
"138","2013-11-29","-5.62917","-5.78","-5.33","12"
"138","2013-11-30","-4.395","-5.11","-3.79","12"
"138","2013-12-01","-3.93667","-4.01","-3.79","12"
"138","2013-12-02","-3.71417","-4.01","-3.13","12"
"138","2013-12-03","-5.0375","-5.78","-3.79","12"
"138","2013-12-04","-6.3325","-6.89","-5.78","12"
"138","2013-12-05","-6.3325","-6.67","-6","12"
"138","2013-12-06","-5.48083","-6.67","-4.45","12"
"138","2013-12-07","-7.48583","-8","-7.11","12"
"138","2013-12-08","-7.93083","-8.23","-7.34","12"
"138","2013-12-09","-7.24167","-8","-6.22","12"
"138","2013-12-10","-5.86917","-7.11","-5.11","12"
"138","2013-12-11","-6.05417","-6.44","-5.33","12"
"138","2013-12-12","-7.07667","-7.34","-6.67","12"
"138","2013-12-13","-7.29833","-8","-6.44","12"
"138","2013-12-14","-7.39167","-8.68","-5.33","12"
"138","2013-12-15","-7.3","-8.9","-6.22","12"
"138","2013-12-16","-5.2825","-7.11","-3.13","12"
"138","2013-12-17","-3.76667","-5.33","-2.45","12"
"138","2013-12-18","-4.79833","-5.55","-4.01","12"
"138","2013-12-19","-4.19333","-4.67","-4.01","12"
"138","2013-12-20","-3.89833","-4.45","-2.9","12"
"138","2013-12-21","-4.17417","-4.67","-3.56","12"
"138","2013-12-22","-3.51083","-4.01","-2.9","12"
"138","2013-12-23","-3.89917","-4.45","-3.56","12"
"138","2013-12-24","-4.65167","-5.33","-3.79","12"
"138","2013-12-25","-3.37917","-3.79","-2.9","12"
"138","2013-12-26","-3.525","-3.79","-3.34","12"
"138","2013-12-27","-3.34","-3.34","-3.34","12"
"138","2013-12-28","-3.95417","-4.23","-3.56","12"
"138","2013-12-29","-4.79833","-5.33","-4.01","12"
"138","2013-12-30","-6.46333","-7.34","-5.33","12"
"138","2013-12-31","-6.63083","-7.34","-6","12"
"138","2014-01-01","-5.46167","-6.22","-4.89","12"
"138","2014-01-02","-4.9275","-5.78","-4.23","12"
"138","2014-01-03","-4.78167","-6","-3.34","12"
"138","2014-01-04","-3.25083","-3.79","-2.45","12"
"138","2014-01-05","-4.93","-6.22","-3.79","12"
"138","2014-01-06","-3.655","-6.22","-1.79","12"
"138","2014-01-07","-2.10083","-2.45","-1.56","12"
"138","2014-01-08","-1.675","-2.23","-1.12","12"
"138","2014-01-09","-1.7675","-2.23","-1.34","12"
"138","2014-01-10","-2.17667","-2.9","-1.79","12"
"138","2014-01-11","-3.10917","-3.34","-2.9","12"
"138","2014-01-12","-4.7425","-5.33","-3.13","12"
"138","2014-01-13","-4.595","-5.55","-3.34","12"
"138","2014-01-14","-3.76833","-4.01","-3.34","12"
"138","2014-01-15","-3.52417","-3.79","-3.34","12"
"138","2014-01-16","-3.19167","-3.56","-2.45","12"
"138","2014-01-17","-3.8975","-5.11","-2.9","12"
"138","2014-01-18","-5.40833","-6.67","-4.23","12"
"138","2014-01-19","-4.375","-4.89","-3.34","12"
"138","2014-01-20","-4.2825","-5.33","-2.9","12"
"138","2014-01-21","-4.505","-4.89","-4.01","12"
"138","2014-01-22","-5.3675","-5.78","-4.67","12"
"138","2014-01-23","-5.29833","-6.22","-4.23","12"
"138","2014-01-24","-5.11","-5.33","-4.89","12"
"138","2014-01-25","-5.12833","-5.33","-4.89","12"
"138","2014-01-26","-5.4425","-5.78","-4.89","12"
"138","2014-01-27","-4.74333","-5.33","-4.45","12"
"138","2014-01-28","-4.52333","-4.67","-4.45","12"
"138","2014-01-29","-4.76167","-5.11","-4.67","12"
"138","2014-01-30","-5.9425","-6.67","-5.33","12"
"138","2014-01-31","-5.9625","-6.89","-4.67","12"
"138","2014-02-01","-5.07833","-6.67","-2.9","12"
"138","2014-02-02","-4.37667","-4.67","-4.01","12"
"138","2014-02-03","-4.175","-4.45","-3.79","12"
"138","2014-02-04","-4.3575","-5.33","-2.9","12"
"138","2014-02-05","-6.295","-6.89","-5.78","12"
"138","2014-02-06","-5.9475","-7.34","-4.01","12"
"138","2014-02-07","-3.5475","-3.79","-3.13","12"
"138","2014-02-08","-4.8725","-6.22","-3.56","12"
"138","2014-02-09","-6.72333","-8.23","-5.33","12"
"138","2014-02-10","-7.2975","-8.23","-6.44","12"
"138","2014-02-11","-6.945","-8.45","-6.44","12"
"138","2014-02-12","-8.22917","-8.68","-7.78","12"
"138","2014-02-13","-5.77917","-7.34","-4.67","12"
"138","2014-02-14","-5","-5.11","-4.67","12"
"138","2014-02-15","-3.75083","-4.45","-2.9","12"
"138","2014-02-16","-4.12","-4.45","-3.79","12"
"138","2014-02-17","-4.02833","-4.23","-3.79","12"
"138","2014-02-18","-3.7475","-5.33","-2.23","12"
"138","2014-02-19","-3.32333","-4.45","-2.23","12"
"138","2014-02-20","-6.16667","-6.89","-4.89","12"
"138","2014-02-21","-4.55833","-6.22","-3.34","12"
"138","2014-02-22","-5.20333","-5.78","-4.23","12"
"138","2014-02-23","-4.63333","-4.89","-4.45","12"
"138","2014-02-24","-5.37083","-6.22","-4.45","12"
"138","2014-02-25","-6.9275","-7.78","-6.22","12"
"138","2014-02-26","-5.1325","-6.67","-3.34","12"
"138","2014-02-27","-4.72583","-5.78","-4.23","12"
"138","2014-02-28","-5.44583","-6","-4.45","12"
"138","2014-03-01","-5.62833","-6","-5.11","12"
"138","2014-03-02","-5.01833","-5.11","-4.89","12"
"138","2014-03-03","-4.3025","-6","-2.68","12"
"138","2014-03-04","-3.63833","-4.01","-3.34","12"
"138","2014-03-05","-3.58417","-4.01","-3.13","12"
"138","2014-03-06","-3.7125","-4.01","-3.34","12"
"138","2014-03-07","-4.615","-5.11","-4.01","12"
"138","2014-03-08","-5.07333","-5.55","-4.45","12"
"138","2014-03-09","-5.01917","-5.78","-4.23","12"
"138","2014-03-10","-4.9275","-5.78","-4.23","12"
"138","2014-03-11","-4.83583","-6","-3.56","12"
"138","2014-03-12","-4.67","-5.55","-4.01","12"
"138","2014-03-13","-4.61333","-5.55","-3.56","12"
"138","2014-03-14","-4.375","-5.33","-3.13","12"
"138","2014-03-15","-3.52167","-5.55","-0.23","12"
"138","2014-03-16","-2.51","-3.56","-1.34","12"
"138","2014-03-17","-3.51","-4.45","-2.68","12"
"138","2014-03-18","-2.60167","-4.23","-0.23","12"
"138","2014-03-19","-3.36167","-4.45","-2.23","12"
"138","2014-03-20","-2.69417","-4.01","-1.12","12"
"138","2014-03-21","-2.5275","-4.23","-0.23","12"
"138","2014-03-22","-2.34333","-3.13","-1.56","12"
"138","2014-03-23","-2.885","-3.13","-2.68","12"
"138","2014-03-24","-2.99583","-3.13","-2.9","12"
"138","2014-03-25","-3.28667","-3.56","-2.9","12"
"138","2014-03-26","-3.75","-4.45","-2.68","12"
"138","2014-03-27","-4.00417","-7.34","-0.45","12"
"138","2014-03-28","-4.57833","-7.34","-2.01","12"
"138","2014-03-29","-3.68917","-6","-0.89","12"
"138","2014-03-30","-2.93167","-5.33","0","12"
"138","2014-03-31","-2.5225","-5.11","0","12"
"138","2014-04-01","-1.95167","-4.23","0","12"
"138","2014-04-02","-1.45167","-3.34","0","12"
"138","2014-04-03","-0.93083","-1.34","-0.67","12"
"138","2014-04-04","-0.9125","-2.23","0","12"
"138","2014-04-05","-0.0225","-0.23","0.21","12"
"138","2014-04-06","-0.06083","-0.67","0.44","12"
"138","2014-04-07","0.55167","-1.34","2.23","12"
"138","2014-04-08","0.07083","-1.12","0.66","12"
"138","2014-04-09","-1.3225","-2.68","0","12"
"138","2014-04-10","-0.785","-3.34","1.78","12"
"138","2014-04-11","1.11083","-2.01","4.97","12"
"138","2014-04-12","0.29083","-0.89","1.55","12"
"138","2014-04-13","1.15833","-0.67","4.05","12"
"138","2014-04-14","0.22667","-2.45","3.6","12"
"138","2014-04-15","-2.4525","-4.67","0","12"
"138","2014-04-16","-1.98333","-5.11","2.91","12"
"138","2014-04-17","-0.45583","-4.67","3.6","12"
"138","2014-04-18","-2.13833","-3.79","-0.67","12"
"138","2014-04-19","-1.34083","-2.23","-0.23","12"
"138","2014-04-20","-0.32083","-2.45","1.78","12"
"138","2014-04-21","-0.26333","-0.89","0.66","12"
"138","2014-04-22","0.20167","0","1.1","12"
"138","2014-04-23","0.7825","-2.01","4.28","12"
"138","2014-04-24","2.14417","-1.12","6.12","12"
"138","2014-04-25","1.75917","-0.23","6.12","12"
"138","2014-04-26","2.02583","0","6.36","12"
"138","2014-04-27","0.0525","0","0.21","12"
"138","2014-04-28","0","0","0","12"
"138","2014-04-29","0","0","0","12"
"138","2014-04-30","0","0","0","12"
"138","2014-05-01","0","0","0","12"
"138","2014-05-02","0","0","0","12"
"138","2014-05-03","0","0","0","12"
"138","2014-05-04","0","0","0","12"
"138","2014-05-05","0","0","0","12"
"138","2014-05-06","0","0","0","12"
"138","2014-05-07","0","0","0","12"
"138","2014-05-08","0","0","0","12"
"138","2014-05-09","0","0","0","12"
"138","2014-05-10","0","0","0","12"
"138","2014-05-11","0","0","0","12"
"138","2014-05-12","0","0","0","12"
"138","2014-05-13","0","0","0","12"
"138","2014-05-14","0","0","0","12"
"138","2014-05-15","0","0","0","12"
"138","2014-05-16","0","0","0","12"
"138","2014-05-17","0","0","0","12"
"138","2014-05-18","0","0","0","12"
"138","2014-05-19","0","0","0","12"
"138","2014-05-20","0","0","0","12"
"138","2014-05-21","0","0","0","12"
"138","2014-05-22","1.035","0","2","12"
"138","2014-05-23","0.9625","-0.23","3.14","12"
"138","2014-05-24","1.93333","-0.67","5.66","12"
"138","2014-05-25","2.70333","-0.45","5.66","12"
"138","2014-05-26","1.33333","0","2.91","12"
"138","2014-05-27","0.18","0","0.88","12"
"138","2014-05-28","0.31083","0","1.33","12"
"138","2014-05-29","1.04083","0","3.37","12"
"138","2014-05-30","1.545","0","4.05","12"
"138","2014-05-31","2.65","-1.12","6.36","12"
"138","2014-06-01","2.31917","-1.56","7.06","12"
"138","2014-06-02","2.2325","-0.67","5.2","12"
"138","2014-06-03","2.79083","0","4.97","12"
"138","2014-06-04","1.95167","0.88","3.37","12"
"138","2014-06-05","1.69417","-2.23","6.12","12"
"138","2014-06-06","6.92583","1.78","11.92","12"
"138","2014-06-07","9.75","3.37","16.34","12"
"138","2014-06-08","11.85","7.06","17.99","12"
"138","2014-06-09","12.75167","8.25","20.01","12"
"138","2014-06-10","12.91917","7.54","19.14","12"
"138","2014-06-11","12.61667","6.82","17.71","12"
"138","2014-06-12","12.42167","7.77","19.42","12"
"138","2014-06-13","9.77","6.12","15.26","12"
"138","2014-06-14","6.39583","3.82","9.94","12"
"138","2014-06-15","4.22667","2.23","5.43","12"
"138","2014-06-16","4.85667","1.1","8.49","12"
"138","2014-06-17","4.51833","2.46","7.06","12"
"138","2014-06-18","3.68","1.1","6.12","12"
"138","2014-06-19","4.29917","1.1","7.54","12"
"138","2014-06-20","5.86333","1.55","10.18","12"
"138","2014-06-21","8.675","2.23","13.96","12"
"138","2014-06-22","7.44917","5.43","10.42","12"
"138","2014-06-23","7.9775","4.28","12.17","12"
"138","2014-06-24","6.2675","4.51","7.77","12"
"138","2014-06-25","5.5725","3.82","7.54","12"
"138","2014-06-26","6.0825","2.23","9.94","12"
"138","2014-06-27","7.32083","2.23","11.67","12"
"138","2014-06-28","6.895","4.74","8.97","12"
"138","2014-06-29","3.77083","1.33","5.66","12"
"138","2014-06-30","1.99833","0.21","5.2","12"
"138","2014-07-01","5.51","0.66","9.7","12"
"138","2014-07-02","4.4725","3.6","5.66","12"
"138","2014-07-03","7.27833","1.33","12.94","12"
"138","2014-07-04","9.1625","5.43","11.41","12"
"138","2014-07-05","6.92667","4.51","9.45","12"
"138","2014-07-06","10.28417","6.12","15","12"
"138","2014-07-07","6.65","4.51","10.42","12"
"138","2014-07-08","2.53917","0.44","4.05","12"
"138","2014-07-09","0.84833","0.21","2.46","12"
"138","2014-07-10","0.67833","0.44","1.1","12"
"138","2014-07-11","3.44833","1.33","5.2","12"
"138","2014-07-12","5.075","3.14","7.3","12"
"138","2014-07-13","5.32","3.6","7.06","12"
"138","2014-07-14","6.47667","4.05","8.97","12"
"138","2014-07-15","8.3725","3.6","12.17","12"
"138","2014-07-16","10.21167","5.89","14.48","12"
"138","2014-07-17","11.3575","5.66","16.34","12"
"138","2014-07-18","12.5275","7.3","17.16","12"
"138","2014-07-19","13.65583","9.7","18.27","12"
"138","2014-07-20","9.51417","2.46","12.17","12"
"138","2014-07-21","4.74417","3.14","6.59","12"
"138","2014-07-22","6.5625","4.97","8.01","12"
"138","2014-07-23","9.35083","5.2","12.42","12"
"138","2014-07-24","7.44333","5.43","9.21","12"
"138","2014-07-25","7.10583","2.46","10.67","12"
"138","2014-07-26","5.76083","4.74","7.54","12"
"138","2014-07-27","6.13583","4.51","8.49","12"
"138","2014-07-28","7.3125","5.66","9.94","12"
"138","2014-07-29","4.11333","2","6.12","12"
"138","2014-07-30","5.455","3.82","7.3","12"
"138","2014-07-31","8.57333","6.12","11.67","12"
"138","2014-08-01","8.80667","6.59","11.92","12"
"138","2014-08-02","7.80167","6.36","10.18","12"
"138","2014-08-03","6.4775","5.43","8.01","12"
"138","2014-08-04","6.715","3.82","9.7","12"
"138","2014-08-05","7.33417","4.28","11.67","12"
"138","2014-08-06","7.73833","2.69","12.94","12"
"138","2014-08-07","8.3325","5.43","11.41","12"
"138","2014-08-08","8.4875","5.66","11.17","12"
"138","2014-08-09","8.1625","6.36","10.67","12"
"138","2014-08-10","10.23333","7.77","13.19","12"
"138","2014-08-11","8.115","6.12","9.45","12"
"138","2014-08-12","6.59167","3.82","11.17","12"
"138","2014-08-13","5.50667","4.05","6.12","12"
"138","2014-08-14","4.21083","0.66","8.49","12"
"138","2014-08-15","2.35","0.88","4.74","12"
"138","2014-08-16","2.90667","0.66","6.59","12"
"138","2014-08-17","4.35083","-0.45","8.97","12"
"138","2014-08-18","7.37417","2.91","12.68","12"
"138","2014-08-19","5.445","2.69","8.49","12"
"138","2014-08-20","4.76833","2.46","7.54","12"
"138","2014-08-21","3.99167","0.66","7.06","12"
"138","2014-08-22","5.78917","0.88","11.17","12"
"138","2014-08-23","4.64083","2","7.54","12"
"138","2014-08-24","2.76583","1.33","5.2","12"
"138","2014-08-25","4.09417","0.88","8.01","12"
"138","2014-08-26","5.68583","4.74","7.54","12"
"138","2014-08-27","6.1675","2.69","10.67","12"
"138","2014-08-28","7.88083","4.51","11.92","12"
"138","2014-08-29","7.69167","5.43","10.42","12"
"138","2014-08-30","6.88","4.51","9.7","12"
"138","2014-08-31","5.62167","2.91","9.21","12"
"138","2014-09-01","1.34667","1.1","2","12"
"138","2014-09-02","0.90333","-0.45","2.23","12"
"138","2014-09-03","4.09833","0.21","9.7","12"
"138","2014-09-04","6.99083","3.82","11.17","12"
"138","2014-09-05","7.0125","5.43","9.21","12"
"138","2014-09-06","6.21833","2.91","9.94","12"
"138","2014-09-07","7.28083","4.05","11.67","12"
"138","2014-09-08","7.5","4.51","12.94","12"
"138","2014-09-09","7.07583","5.43","9.7","12"
"138","2014-09-10","6.12167","4.28","8.97","12"
"138","2014-09-11","4.875","2.23","8.73","12"
"138","2014-09-12","2.29083","0.88","4.28","12"
"138","2014-09-13","3.54667","1.33","5.89","12"
"138","2014-09-14","5.04","1.55","9.21","12"
"138","2014-09-15","5.57833","3.37","8.25","12"
"138","2014-09-16","5.75333","2.46","9.7","12"
"138","2014-09-17","6.18417","3.82","9.45","12"
"138","2014-09-18","6.01667","4.74","7.54","12"
"138","2014-09-19","6.86333","5.43","9.7","12"
"138","2014-09-20","7.43917","5.43","11.41","12"
"138","2014-09-21","4.9925","3.37","6.59","12"
"138","2014-09-22","2.44333","0.66","4.05","12"
"138","2014-09-23","1.52833","-1.56","6.36","12"
"138","2014-09-24","2.11417","0.21","5.89","12"
"138","2014-09-25","0.755","-1.12","2","12"
"138","2014-09-26","1.81583","-0.67","4.74","12"
"138","2014-09-27","3.7575","1.33","6.59","12"
"138","2014-09-28","4.36417","2.46","6.59","12"
"138","2014-09-29","4.175","2","6.36","12"
"138","2014-09-30","4.875","3.82","6.36","12"
"138","2014-10-01","4.56833","3.6","6.12","12"
"138","2014-10-02","2.1625","0.21","4.05","12"
"138","2014-10-03","2.8575","1.1","4.28","12"
"138","2014-10-04","3.37083","1.55","5.43","12"
"138","2014-10-05","2.78917","0.44","5.2","12"
"138","2014-10-06","1.57583","0.44","3.14","12"
"138","2014-10-07","2.08917","0.44","3.82","12"
"138","2014-10-08","4.01667","2.91","5.43","12"
"138","2014-10-09","3.65583","2.23","5.2","12"
"138","2014-10-10","5.1825","4.05","6.59","12"
"138","2014-10-11","4.8775","3.14","6.59","12"
"138","2014-10-12","4.8025","2.91","6.82","12"
"138","2014-10-13","4.6075","2.46","5.43","12"
"138","2014-10-14","0.90083","0.21","1.78","12"
"138","2014-10-15","2.46167","1.1","4.28","12"
"138","2014-10-16","3.02833","1.78","4.51","12"
"138","2014-10-17","3.52333","0.88","4.51","12"
"138","2014-10-18","3.05167","0.88","5.2","12"
"138","2014-10-19","3.88083","3.37","4.51","12"
"138","2014-10-20","4.72917","2.91","7.3","12"
"138","2014-10-21","3.0875","0.44","4.74","12"
"138","2014-10-22","-1.005","-1.56","-0.23","12"
"138","2014-10-23","-0.48667","-0.67","-0.45","12"
"138","2014-10-24","-0.48667","-0.67","-0.45","12"
"138","2014-10-25","-0.16917","-0.67","0","12"
"138","2014-10-26","-0.16917","-0.89","0","12"
"138","2014-10-27","-1.32167","-1.56","-1.12","12"
"138","2014-10-28","-1.82167","-2.45","-1.34","12"
"138","2014-10-29","-2.6225","-3.13","-1.79","12"
"138","2014-10-30","-1.45167","-3.13","-0.23","12"
"138","2014-10-31","-1.30167","-1.56","-0.89","12"
"138","2014-11-01","-1.33917","-1.56","-0.89","12"
"138","2014-11-02","-1.54417","-2.45","-0.89","12"
"138","2014-11-03","-1.34083","-2.01","-0.67","12"
"138","2014-11-04","-0.82","-1.34","-0.45","12"
"138","2014-11-05","-0.56","-0.67","-0.45","12"
"138","2014-11-06","-0.67","-0.67","-0.67","12"
"138","2014-11-07","-0.67","-0.67","-0.67","12"
"138","2014-11-08","-0.9875","-1.34","-0.67","12"
"138","2014-11-09","-1.26583","-2.23","-0.45","12"
"138","2014-11-10","-0.505","-0.89","-0.23","12"
"138","2014-11-11","-0.41333","-0.67","-0.23","12"
"138","2014-11-12","-0.15333","-0.23","0","12"
"138","2014-11-13","-0.5225","-1.56","0","12"
"138","2014-11-14","-0.85833","-1.34","-0.45","12"
"138","2014-11-15","-0.26667","-0.45","-0.23","12"
"138","2014-11-16","-0.915","-2.23","-0.23","12"
"138","2014-11-17","-2.00833","-2.68","-0.89","12"
"138","2014-11-18","-1.73083","-2.01","-1.56","12"
"138","2014-11-19","-1.78833","-2.01","-1.56","12"
"138","2014-11-20","-1.85917","-2.23","-1.34","12"
"138","2014-11-21","-0.82","-1.34","-0.45","12"
"138","2014-11-22","-0.89333","-1.12","-0.67","12"
"138","2014-11-23","-0.42833","-0.89","0","12"
"138","2014-11-24","0","0","0","12"
"138","2014-11-25","0","0","0","12"
"138","2014-11-26","0.01583","-0.23","0.21","12"
"138","2014-11-27","-0.85917","-1.79","-0.23","12"
"138","2014-11-28","-0.96833","-1.34","-0.45","12"
"138","2014-11-29","-0.46667","-0.89","0","12"
"138","2014-11-30","-0.29917","-0.89","0","12"
"138","2014-12-01","-0.18667","-1.34","0","12"
"138","2014-12-02","-1.74833","-2.45","-1.12","12"
"138","2014-12-03","-1.97167","-2.9","-1.12","12"
"138","2014-12-04","-3.15833","-3.79","-2.68","12"
"138","2014-12-05","-4.15667","-4.67","-3.79","12"
"138","2014-12-06","-4.35833","-4.89","-4.01","12"
"138","2014-12-07","-5.48","-6.44","-4.89","12"
"138","2014-12-08","-5.07333","-5.55","-4.67","12"
"138","2014-12-09","-4.945","-5.55","-4.23","12"
"138","2014-12-10","-3.9525","-4.23","-3.34","12"
"138","2014-12-11","-3.07083","-3.34","-2.9","12"
"138","2014-12-12","-3.43833","-4.23","-2.9","12"
"138","2014-12-13","-3.435","-4.01","-2.68","12"
"138","2014-12-14","-3.175","-4.01","-2.23","12"
"138","2014-12-15","-2.39917","-2.9","-1.34","12"
"138","2014-12-16","-2.885","-3.13","-2.45","12"
"138","2014-12-17","-3.60167","-4.23","-2.9","12"
"138","2014-12-18","-1.95583","-3.13","-0.23","12"
"138","2014-12-19","-0.7825","-1.34","-0.23","12"
"138","2014-12-20","-1.52583","-2.01","-1.34","12"
"138","2014-12-21","-3.10083","-3.56","-2.23","12"
"138","2014-12-22","-3.45","-3.56","-3.34","12"
"138","2014-12-23","-3.61917","-3.79","-3.34","12"
"138","2014-12-24","-3.7875","-4.23","-3.56","12"
"138","2014-12-25","-3.84","-4.45","-3.56","12"
"138","2014-12-26","-4.19333","-4.45","-3.79","12"
"138","2014-12-27","-4.52333","-4.89","-4.01","12"
"138","2014-12-28","-3.73083","-4.01","-3.56","12"
"138","2014-12-29","-3.395","-3.56","-3.34","12"
"138","2014-12-30","-3.2875","-3.34","-3.13","12"
"138","2014-12-31","-3.13","-3.13","-3.13","12"
"138","2015-01-01","-3.13","-3.13","-3.13","12"
"138","2015-01-02","-2.9","-2.9","-2.9","12"
"138","2015-01-03","-2.60333","-2.68","-2.45","12"
"138","2015-01-04","-2.23","-2.45","-2.01","12"
"138","2015-01-05","-2.37833","-2.68","-2.01","12"
"138","2015-01-06","-2.79","-2.9","-2.68","12"
"138","2015-01-07","-2.9575","-3.13","-2.9","12"
"138","2015-01-08","-3.13","-3.13","-3.13","12"
"138","2015-01-09","-2.99667","-3.13","-2.68","12"
"138","2015-01-10","-0.93333","-2.68","-0.23","12"
"138","2015-01-11","-0.57833","-0.89","-0.45","12"
"138","2015-01-12","-1.54583","-1.79","-1.12","12"
"138","2015-01-13","-2.04667","-2.23","-1.79","12"
"138","2015-01-14","-2.10167","-2.23","-2.01","12"
"138","2015-01-15","-1.97333","-2.01","-1.79","12"
"138","2015-01-16","-2.01","-2.01","-2.01","12"
"138","2015-01-17","-2.01","-2.01","-2.01","12"
"138","2015-01-18","-2.01","-2.01","-2.01","12"
"138","2015-01-19","-2.01","-2.01","-2.01","12"
"138","2015-01-20","-2.285","-2.45","-2.01","12"
"138","2015-01-21","-2.77","-2.9","-2.45","12"
"138","2015-01-22","-3.17917","-3.34","-2.9","12"
"138","2015-01-23","-3.67667","-3.79","-3.34","12"
"138","2015-01-24","-4.19333","-4.45","-3.79","12"
"138","2015-01-25","-4.45","-4.45","-4.45","12"
"138","2015-01-26","-4.21167","-4.23","-4.01","12"
"138","2015-01-27","-3.80583","-4.01","-3.56","12"
"138","2015-01-28","-3.41333","-3.56","-3.34","12"
"138","2015-01-29","-3.235","-3.34","-3.13","12"
"138","2015-01-30","-3.13","-3.13","-3.13","12"
"138","2015-01-31","-3.1825","-3.34","-3.13","12"
"138","2015-02-01","-3.3225","-3.34","-3.13","12"
"138","2015-02-02","-3.165","-3.34","-3.13","12"
"138","2015-02-03","-3.13","-3.13","-3.13","12"
"138","2015-02-04","-3.13","-3.13","-3.13","12"
"138","2015-02-05","-3.09167","-3.13","-2.9","12"
"138","2015-02-06","-2.9","-2.9","-2.9","12"
"138","2015-02-07","-2.9","-2.9","-2.9","12"
"138","2015-02-08","-2.9","-2.9","-2.9","12"
"138","2015-02-09","-3.09167","-3.13","-2.9","12"
"138","2015-02-10","-2.97667","-3.13","-2.9","12"
"138","2015-02-11","-2.9","-2.9","-2.9","12"
"138","2015-02-12","-2.9","-2.9","-2.9","12"
"138","2015-02-13","-2.9","-2.9","-2.9","12"
"138","2015-02-14","-3.0725","-3.13","-2.9","12"
"138","2015-02-15","-3.11083","-3.13","-2.9","12"
"138","2015-02-16","-3.63917","-3.79","-3.34","12"
"138","2015-02-17","-3.80833","-4.01","-3.79","12"
"138","2015-02-18","-4.23","-4.45","-4.01","12"
"138","2015-02-19","-4.59667","-4.67","-4.45","12"
"138","2015-02-20","-4.81667","-5.11","-4.67","12"
"138","2015-02-21","-5.01833","-5.33","-4.67","12"
"138","2015-02-22","-4.395","-4.67","-4.23","12"
"138","2015-02-23","-3.93667","-4.23","-3.79","12"
"138","2015-02-24","-3.4875","-3.79","-3.34","12"
"138","2015-02-25","-3.235","-3.34","-3.13","12"
"138","2015-02-26","-3.13","-3.13","-3.13","12"
"138","2015-02-27","-3.13","-3.13","-3.13","12"
"138","2015-02-28","-2.93833","-3.13","-2.9","12"
"138","2015-03-01","-2.71667","-2.9","-2.68","12"
"138","2015-03-02","-2.48833","-2.68","-2.45","12"
"138","2015-03-03","-2.23","-2.23","-2.23","12"
"138","2015-03-04","-2.13833","-2.23","-2.01","12"
"138","2015-03-05","-2.01","-2.01","-2.01","12"
"138","2015-03-06","-2.01","-2.01","-2.01","12"
"138","2015-03-07","-2.01","-2.01","-2.01","12"
"138","2015-03-08","-2.01","-2.01","-2.01","12"
"138","2015-03-09","-2.01","-2.01","-2.01","12"
"138","2015-03-10","-2.01","-2.01","-2.01","12"
"138","2015-03-11","-2.01","-2.01","-2.01","12"
"138","2015-03-12","-2.01","-2.01","-2.01","12"
"138","2015-03-13","-2.01","-2.01","-2.01","12"
"138","2015-03-14","-2.175","-2.23","-2.01","12"
"138","2015-03-15","-2.23","-2.23","-2.23","12"
"138","2015-03-16","-2.49083","-2.68","-2.23","12"
"138","2015-03-17","-2.4725","-2.68","-2.23","12"
"138","2015-03-18","-2.50833","-2.68","-2.23","12"
"138","2015-03-19","-2.67667","-2.9","-2.45","12"
"138","2015-03-20","-2.5475","-2.68","-2.23","12"
"138","2015-03-21","-2.00833","-2.23","-1.56","12"
"138","2015-03-22","-1.52417","-1.79","-1.34","12"
"138","2015-03-23","-2.24833","-2.45","-1.79","12"
"138","2015-03-24","-2.37833","-2.68","-2.01","12"
"138","2015-03-25","-2.19333","-2.45","-1.79","12"
"138","2015-03-26","-1.93667","-2.01","-1.79","12"
"138","2015-03-27","-1.99167","-2.01","-1.79","12"
"138","2015-03-28","-2.30333","-2.45","-2.01","12"
"138","2015-03-29","-2.12","-2.23","-2.01","12"
"138","2015-03-30","-1.79","-1.79","-1.79","12"
"138","2015-03-31","-1.75167","-1.79","-1.56","12"
"138","2015-04-01","-1.56","-1.56","-1.56","12"
"138","2015-04-02","-1.56","-1.56","-1.56","12"
"138","2015-04-03","-1.56","-1.56","-1.56","12"
"138","2015-04-04","-1.56","-1.56","-1.56","12"
"138","2015-04-05","-1.56","-1.56","-1.56","12"
"138","2015-04-06","-1.35833","-1.56","-1.34","12"
"138","2015-04-07","-1.34","-1.34","-1.34","12"
"138","2015-04-08","-1.34","-1.34","-1.34","12"
"138","2015-04-09","-1.34","-1.34","-1.34","12"
"138","2015-04-10","-1.34","-1.34","-1.34","12"
"138","2015-04-11","-1.23","-1.34","-1.12","12"
"138","2015-04-12","-1.12","-1.12","-1.12","12"
"138","2015-04-13","-1.12","-1.12","-1.12","12"
"138","2015-04-14","-1.12","-1.12","-1.12","12"
"138","2015-04-15","-1.12","-1.12","-1.12","12"
"138","2015-04-16","-1.12","-1.12","-1.12","12"
"138","2015-04-17","-1.0625","-1.12","-0.89","12"
"138","2015-04-18","-0.725","-0.89","-0.67","12"
"138","2015-04-19","-0.67","-0.67","-0.67","12"
"138","2015-04-20","-0.52333","-0.67","-0.45","12"
"138","2015-04-21","-0.45","-0.45","-0.45","12"
"138","2015-04-22","-0.45","-0.45","-0.45","12"
"138","2015-04-23","-0.41333","-0.45","-0.23","12"
"138","2015-04-24","-0.01917","-0.23","0","12"
"138","2015-04-25","0","0","0","12"
"138","2015-04-26","0","0","0","12"
"138","2015-04-27","0","0","0","12"
"138","2015-04-28","0","0","0","12"
"138","2015-04-29","0","0","0","12"
"138","2015-04-30","0","0","0","12"
"138","2015-05-01","0","0","0","12"
"138","2015-05-02","0","0","0","12"
"138","2015-05-03","0","0","0","12"
"138","2015-05-04","0","0","0","12"
"138","2015-05-05","0","0","0","12"
"138","2015-05-06","0","0","0","12"
"138","2015-05-07","0","0","0","12"
"138","2015-05-08","0","0","0","12"
"138","2015-05-09","0","0","0","12"
"138","2015-05-10","0","0","0","12"
"138","2015-05-11","0","0","0","12"
"138","2015-05-12","0","0","0","12"
"138","2015-05-13","0","0","0","12"
"138","2015-05-14","0","0","0","12"
"138","2015-05-15","0","0","0","12"
"138","2015-05-16","0","0","0","12"
"138","2015-05-17","0","0","0","12"
"138","2015-05-18","0","0","0","12"
"138","2015-05-19","0","0","0","12"
"138","2015-05-20","0","0","0","12"
"138","2015-05-21","0","0","0","12"
"138","2015-05-22","0","0","0","12"
"138","2015-05-23","0","0","0","12"
"138","2015-05-24","0","0","0","12"
"138","2015-05-25","0","0","0","12"
"138","2015-05-26","0","0","0","12"
"138","2015-05-27","0","0","0","12"
"138","2015-05-28","0","0","0","12"
"138","2015-05-29","0","0","0","12"
"138","2015-05-30","0","0","0","12"
"138","2015-05-31","0","0","0","12"
"138","2015-06-01","0.07","0","0.21","12"
"138","2015-06-02","1.39083","0.21","3.14","12"
"138","2015-06-03","4.42583","0.21","10.42","12"
"138","2015-06-04","6.47","2.46","12.17","12"
"138","2015-06-05","8.13583","3.37","14.48","12"
"138","2015-06-06","9.5275","3.82","16.88","12"
"138","2015-06-07","9.895","4.74","17.99","12"
"138","2015-06-08","7.55417","4.51","12.17","12"
"138","2015-06-09","6.16167","2","11.41","12"
"138","2015-06-10","6.41083","2.91","11.92","12"
"138","2015-06-11","8.10083","4.28","13.96","12"
"138","2015-06-12","6.34917","4.51","8.49","12"
"138","2015-06-13","8.33917","4.05","15","12"
"138","2015-06-14","7.575","4.51","11.92","12"
"138","2015-06-15","6.6525","4.28","9.45","12"
"138","2015-06-16","5.7875","4.05","8.49","12"
"138","2015-06-17","5.49083","2.91","9.21","12"
"138","2015-06-18","5.29917","0.88","10.42","12"
"138","2015-06-19","5.775","4.05","9.45","12"
"138","2015-06-20","2.38583","1.1","4.05","12"
"138","2015-06-21","2.24333","0.21","5.43","12"
"138","2015-06-22","5.8825","1.33","10.42","12"
"138","2015-06-23","3.84917","1.55","6.59","12"
"138","2015-06-24","5.45083","-1.34","12.68","12"
"138","2015-06-25","7.35083","1.78","13.19","12"
"138","2015-06-26","8.97083","2","16.07","12"
"138","2015-06-27","7.9825","4.51","11.41","12"
"138","2015-06-28","9.94833","2.46","17.16","12"
"138","2015-06-29","11.55917","5.89","17.99","12"
"138","2015-06-30","13.41417","6.12","20.59","12"
"138","2015-07-01","15.2525","9.7","20.89","12"
"138","2015-07-02","16.4575","9.45","23.32","12"
"138","2015-07-03","17.37833","10.92","23.64","12"
"138","2015-07-04","17.56083","11.67","23.64","12"
"138","2015-07-05","16.885","12.17","21.19","12"
"138","2015-07-06","15.24","10.92","19.42","12"
"138","2015-07-07","15.705","12.42","21.19","12"
"138","2015-07-08","12.97917","9.7","17.16","12"
"138","2015-07-09","10.02083","3.6","16.34","12"
"138","2015-07-10","11.99333","4.28","19.42","12"
"138","2015-07-11","13.58","8.01","19.42","12"
"138","2015-07-12","13.58583","8.25","19.71","12"
"138","2015-07-13","11.885","8.73","16.34","12"
"138","2015-07-14","13.53583","6.82","20.59","12"
"138","2015-07-15","15.24417","8.97","21.78","12"
"138","2015-07-16","16.03","10.67","21.19","12"
"138","2015-07-17","13.9375","10.92","19.42","12"
"138","2015-07-18","12.1225","8.73","17.99","12"
"138","2015-07-19","12.74667","8.49","19.14","12"
"138","2015-07-20","12.45417","7.77","17.16","12"
"138","2015-07-21","14.7875","9.21","20.3","12"
"138","2015-07-22","14.50583","11.17","20.3","12"
"138","2015-07-23","11.205","9.45","13.19","12"
"138","2015-07-24","12.42667","7.77","18.85","12"
"138","2015-07-25","8.62917","6.59","11.41","12"
"138","2015-07-26","7.31083","2","13.45","12"
"138","2015-07-27","7.40667","4.51","11.67","12"
"138","2015-07-28","9.0375","3.37","15.53","12"
"138","2015-07-29","7.65833","6.12","9.21","12"
"138","2015-07-30","7.76167","3.82","11.92","12"
"138","2015-07-31","7.8375","1.78","12.94","12"
"138","2015-08-01","7.57667","6.59","9.45","12"
"138","2015-08-02","9.08","5.2","13.45","12"
"138","2015-08-03","11.685","6.82","16.88","12"
"138","2015-08-04","11.425","8.49","14.22","12"
"138","2015-08-05","12.46333","7.54","17.71","12"
"138","2015-08-06","13.86","8.73","18.85","12"
"138","2015-08-07","16.07167","11.17","22.39","12"
"138","2015-08-08","15.30083","10.92","19.71","12"
"138","2015-08-09","11.17583","9.7","12.94","12"
"138","2015-08-10","9.15417","6.36","11.67","12"
"138","2015-08-11","11.76583","6.59","16.61","12"
"138","2015-08-12","12.82","8.25","18.27","12"
"138","2015-08-13","13.06083","10.18","18.56","12"
"138","2015-08-14","7.2325","4.74","9.7","12"
"138","2015-08-15","5.53333","3.82","7.54","12"
"138","2015-08-16","5.23417","3.14","7.54","12"
"138","2015-08-17","6.0375","4.51","8.01","12"
"138","2015-08-18","4.875","3.82","6.36","12"
"138","2015-08-19","3.86667","2","5.89","12"
"138","2015-08-20","5.31417","1.55","9.7","12"
"138","2015-08-21","7.4625","2.69","13.19","12"
"138","2015-08-22","7.24667","4.28","10.67","12"
"138","2015-08-23","6.79417","5.2","8.73","12"
"138","2015-08-24","6.07167","4.97","7.54","12"
"138","2015-08-25","5.76917","2","9.45","12"
"138","2015-08-26","8.50417","3.82","14.22","12"
"138","2015-08-27","10.26333","6.12","14.74","12"
"138","2015-08-28","12.49833","8.49","17.99","12"
"138","2015-08-29","13.95083","8.97","20.01","12"
"138","2015-08-30","13.58917","8.49","19.42","12"
"138","2015-08-31","12.0625","7.54","17.44","12"
"138","2015-09-01","8.79167","7.06","9.94","12"
"138","2015-09-02","7.36917","5.66","9.7","12"
"138","2015-09-03","5.9175","4.51","7.54","12"
"138","2015-09-04","4.21417","1.33","6.82","12"
"138","2015-09-05","2.65","0.88","4.28","12"
"138","2015-09-06","1.70167","-0.45","4.97","12"
"138","2015-09-07","1.71083","-1.79","5.66","12"
"138","2015-09-08","3.545","0.44","8.01","12"
"138","2015-09-09","3.51917","0.88","8.01","12"
"138","2015-09-10","2.61333","1.1","5.2","12"
"138","2015-09-11","1.76667","0.21","3.82","12"
"138","2015-09-12","4.98167","1.78","9.21","12"
"138","2015-09-13","5.04667","4.05","5.89","12"
"138","2015-09-14","3.48417","2.23","4.74","12"
"138","2015-09-15","3.27","1.33","5.43","11"
"138","2015-09-16","6.85833","4.51","8.96","12"
"138","2015-09-17","5.83583","2.46","8.24","12"
"138","2015-09-18","2.91583","1.33","4.28","12"
"138","2015-09-19","0.80417","-0.66","3.37","12"
"138","2015-09-20","0.33667","0","0.67","12"
"138","2015-09-21","0.805","-0.89","3.83","12"
"138","2015-09-22","2.58167","0.67","4.97","12"
"138","2015-09-23","-0.53667","-1.78","0.44","12"
"138","2015-09-24","-0.275","-0.66","0","12"
"138","2015-09-25","-0.425","-1.11","0","12"
"138","2015-09-26","-0.6475","-1.78","0","12"
"138","2015-09-27","-0.01583","-0.44","0.23","12"
"138","2015-09-28","-0.20167","-0.89","0.23","12"
"138","2015-09-29","-0.27583","-1.11","0.67","12"
"138","2015-09-30","-0.2575","-1.33","0.89","12"
"138","2015-10-01","-0.425","-1.56","0.44","12"
"138","2015-10-02","2.04167","-0.22","4.74","12"
"138","2015-10-03","2.635","1.33","4.28","12"
"138","2015-10-04","0.4275","-0.22","0.89","12"
"138","2015-10-05","3.38167","0.89","6.59","12"
"138","2015-10-06","4.46083","2.46","7.29","12"
"138","2015-10-07","2.5375","1.11","4.28","12"
"138","2015-10-08","0.7625","0","2.69","12"
"138","2015-10-09","1.0075","-0.22","3.37","12"
"138","2015-10-10","0.18833","-1.11","2.01","12"
"138","2015-10-11","-1.25833","-2.67","0.44","12"
"138","2015-10-12","0.19083","-1.33","3.14","12"
"138","2015-10-13","1.19417","0.23","3.37","12"
"138","2015-10-14","-2.465","-4","0","12"
"138","2015-10-15","-1.88917","-3.33","-0.89","12"
"138","2015-10-16","-0.49667","-0.89","-0.22","12"
"138","2015-10-17","-0.385","-0.66","-0.22","12"
"138","2015-10-18","-0.3675","-0.89","0","12"
"138","2015-10-19","-0.925","-1.56","0","12"
"138","2015-10-20","-1.7425","-2","-1.33","12"
"138","2015-10-21","-2.33583","-2.67","-1.78","12"
"138","2015-10-22","-1.5375","-2.67","-0.44","12"
"138","2015-10-23","-0.55083","-0.89","-0.44","12"
"138","2015-10-24","-0.44167","-0.89","0.23","12"
"138","2015-10-25","0.11583","-0.66","0.67","12"
"138","2015-10-26","-0.3875","-1.33","0","12"
"138","2015-10-27","-1.03583","-1.78","-0.22","12"
"138","2015-10-28","0.31917","0","0.89","12"
"138","2015-10-29","0","0","0","12"
"138","2015-10-30","0","0","0","12"
"138","2015-10-31","-0.11","-0.66","0","12"
"138","2015-11-01","-1.35083","-2","-0.66","12"
"138","2015-11-02","-1.24083","-2","-0.22","12"
"138","2015-11-03","0.35333","-1.33","2.01","12"
"138","2015-11-04","-0.16417","-0.89","1.33","12"
"138","2015-11-05","-1.09167","-1.78","-0.22","12"
"138","2015-11-06","0.17","-0.66","1.56","12"
"138","2015-11-07","0.24333","-0.89","1.33","12"
"138","2015-11-08","1.33667","0.44","2.69","12"
"138","2015-11-09","1.07833","0","2.92","12"
"138","2015-11-10","0.91","-0.22","2.01","12"
"138","2015-11-11","0.53583","0.23","1.11","12"
"138","2015-11-12","1.51","0","4.05","12"
"138","2015-11-13","0.98333","-0.66","2.23","12"
"138","2015-11-14","-0.66583","-2.22","1.11","12"
"138","2015-11-15","1.48583","0.67","2.92","12"
"138","2015-11-16","-0.515","-1.33","0.67","12"
"138","2015-11-17","0.70417","-0.22","1.78","12"
"138","2015-11-18","-0.2575","-1.78","1.78","12"
"138","2015-11-19","-1.165","-2.45","0.23","12"
"138","2015-11-20","0.02","-0.22","0.23","12"
"138","2015-11-21","0","0","0","12"
"138","2015-11-22","0","0","0","12"
"138","2015-11-23","-0.14667","-0.22","0","12"
"138","2015-11-24","-0.44","-0.66","-0.22","12"
"138","2015-11-25","-0.385","-0.66","-0.22","12"
"138","2015-11-26","-0.22","-0.22","-0.22","12"
"138","2015-11-27","-0.22","-0.22","-0.22","12"
"138","2015-11-28","-0.22","-0.22","-0.22","12"
"138","2015-11-29","-0.22","-0.22","-0.22","12"
"138","2015-11-30","-0.22","-0.22","-0.22","12"
"138","2015-12-01","-0.22","-0.22","-0.22","12"
"138","2015-12-02","-0.22","-0.22","-0.22","12"
"138","2015-12-03","-0.34833","-0.44","-0.22","12"
"138","2015-12-04","-0.44","-0.44","-0.44","12"
"138","2015-12-05","-0.23833","-0.44","-0.22","12"
"138","2015-12-06","-0.22","-0.22","-0.22","12"
"138","2015-12-07","-0.42167","-0.44","-0.22","12"
"138","2015-12-08","-0.44","-0.44","-0.44","12"
"138","2015-12-09","-0.55","-0.66","-0.44","12"
"138","2015-12-10","-0.58667","-0.66","-0.44","12"
"138","2015-12-11","-0.89","-0.89","-0.89","12"
"138","2015-12-12","-0.89","-0.89","-0.89","12"
"138","2015-12-13","-1.01833","-1.11","-0.89","12"
"138","2015-12-14","-1.11","-1.11","-1.11","12"
"138","2015-12-15","-1.20167","-1.33","-1.11","12"
"138","2015-12-16","-0.73833","-1.11","-0.44","12"
"138","2015-12-17","-0.44","-0.44","-0.44","12"
"138","2015-12-18","-0.605","-0.66","-0.44","12"
"138","2015-12-19","-0.44","-0.44","-0.44","12"
"138","2015-12-20","-0.44","-0.44","-0.44","12"
"138","2015-12-21","-0.45833","-0.66","-0.44","12"
"138","2015-12-22","-1.03583","-1.33","-0.66","12"
"138","2015-12-23","-1.07333","-1.56","-0.66","12"
"138","2015-12-24","-1.63333","-1.78","-1.56","12"
"138","2015-12-25","-1.85333","-2","-1.78","12"
"138","2015-12-26","-2.055","-2.22","-2","12"
"138","2015-12-27","-2.18333","-2.22","-2","12"
"138","2015-12-28","-2.22","-2.22","-2.22","12"
"138","2015-12-29","-2.55917","-2.9","-2.22","12"
"138","2015-12-30","-3.14833","-3.33","-2.9","12"
"138","2015-12-31","-2.57583","-3.33","-2","12"
"138","2016-01-01","-2.27917","-2.67","-2","12"
"138","2016-01-02","-2.44833","-2.9","-2","12"
"138","2016-01-03","-2.46417","-3.78","-2","12"
"138","2016-01-04","-2.985","-3.78","-2.45","12"
"138","2016-01-05","-2.31583","-2.45","-2.22","12"
"138","2016-01-06","-2.80167","-3.11","-2.45","12"
"138","2016-01-07","-3.0975","-4","-2.67","12"
"138","2016-01-08","-2.29917","-2.67","-1.78","12"
"138","2016-01-09","-1.33333","-1.56","-1.11","12"
"138","2016-01-10","-2.30083","-2.67","-1.56","12"
"138","2016-01-11","-2.14917","-2.45","-2","12"
"138","2016-01-12","-2","-2","-2","12"
"138","2016-01-13","-1.835","-2","-1.78","12"
"138","2016-01-14","-1.68833","-1.78","-1.56","12"
"138","2016-01-15","-1.56","-1.56","-1.56","12"
"138","2016-01-16","-1.56","-1.56","-1.56","12"
"138","2016-01-17","-1.56","-1.56","-1.56","12"
"138","2016-01-18","-1.56","-1.56","-1.56","12"
"138","2016-01-19","-1.56","-1.56","-1.56","12"
"138","2016-01-20","-1.56","-1.56","-1.56","12"
"138","2016-01-21","-1.56","-1.56","-1.56","12"
"138","2016-01-22","-1.56","-1.56","-1.56","12"
"138","2016-01-23","-1.56","-1.56","-1.56","12"
"138","2016-01-24","-1.40667","-1.56","-1.33","12"
"138","2016-01-25","-1.34917","-1.56","-1.33","12"
"138","2016-01-26","-1.33","-1.33","-1.33","12"
"138","2016-01-27","-1.33","-1.33","-1.33","12"
"138","2016-01-28","-1.33","-1.33","-1.33","12"
"138","2016-01-29","-1.33","-1.33","-1.33","12"
"138","2016-01-30","-1.33","-1.33","-1.33","12"
"138","2016-01-31","-1.33","-1.33","-1.33","12"
"138","2016-02-01","-1.11","-1.11","-1.11","12"
"138","2016-02-02","-1.03667","-1.11","-0.89","12"
"138","2016-02-03","-0.89","-0.89","-0.89","12"
"138","2016-02-04","-0.89","-0.89","-0.89","12"
"138","2016-02-05","-0.89","-0.89","-0.89","12"
"138","2016-02-06","-0.89","-0.89","-0.89","12"
"138","2016-02-07","-0.7175","-0.89","-0.66","12"
"138","2016-02-08","-0.66","-0.66","-0.66","12"
"138","2016-02-09","-0.66","-0.66","-0.66","12"
"138","2016-02-10","-0.66","-0.66","-0.66","12"
"138","2016-02-11","-0.66","-0.66","-0.66","12"
"138","2016-02-12","-0.66","-0.66","-0.66","12"
"138","2016-02-13","-0.66","-0.66","-0.66","12"
"138","2016-02-14","-0.66","-0.66","-0.66","12"
"138","2016-02-15","-0.66","-0.66","-0.66","12"
"138","2016-02-16","-0.73667","-0.89","-0.66","12"
"138","2016-02-17","-0.89","-0.89","-0.89","12"
"138","2016-02-18","-0.92667","-1.11","-0.89","12"
"138","2016-02-19","-1.11","-1.11","-1.11","12"
"138","2016-02-20","-1.20167","-1.33","-1.11","12"
"138","2016-02-21","-1.33","-1.33","-1.33","12"
"138","2016-02-22","-1.23833","-1.33","-1.11","12"
"138","2016-02-23","-1.11","-1.11","-1.11","12"
"138","2016-02-24","-1.11","-1.11","-1.11","12"
"138","2016-02-25","-1.03667","-1.11","-0.89","12"
"138","2016-02-26","-0.89","-0.89","-0.89","12"
"138","2016-02-27","-0.89","-0.89","-0.89","12"
"138","2016-02-28","-0.89","-0.89","-0.89","12"
"138","2016-02-29","-0.89","-0.89","-0.89","12"
"138","2016-03-01","-0.89","-0.89","-0.89","12"
"138","2016-03-02","-0.89","-0.89","-0.89","12"
"138","2016-03-03","-0.89","-0.89","-0.89","12"
"138","2016-03-04","-0.89","-0.89","-0.89","12"
"138","2016-03-05","-0.89","-0.89","-0.89","12"
"138","2016-03-06","-0.89","-0.89","-0.89","12"
"138","2016-03-07","-0.89","-0.89","-0.89","12"
"138","2016-03-08","-1.01833","-1.11","-0.89","12"
"138","2016-03-09","-1.11","-1.11","-1.11","12"
"138","2016-03-10","-1.20167","-1.33","-1.11","12"
"138","2016-03-11","-1.36833","-1.56","-1.33","12"
"138","2016-03-12","-1.59667","-1.78","-1.56","12"
"138","2016-03-13","-1.78","-1.78","-1.78","12"
"138","2016-03-14","-1.78","-1.78","-1.78","12"
"138","2016-03-15","-1.945","-2","-1.78","12"
"138","2016-03-16","-1.945","-2","-1.78","12"
"138","2016-03-17","-1.78","-1.78","-1.78","12"
"138","2016-03-18","-1.79833","-2","-1.78","12"
"138","2016-03-19","-2.01833","-2.22","-2","12"
"138","2016-03-20","-2.22","-2.22","-2.22","12"
"138","2016-03-21","-2.23917","-2.45","-2.22","12"
"138","2016-03-22","-2.45","-2.45","-2.45","12"
"138","2016-03-23","-2.45","-2.45","-2.45","12"
"138","2016-03-24","-2.45","-2.45","-2.45","12"
"138","2016-03-25","-2.45","-2.45","-2.45","12"
"138","2016-03-26","-2.335","-2.45","-2.22","12"
"138","2016-03-27","-2.22","-2.22","-2.22","12"
"138","2016-03-28","-1.96333","-2","-1.78","12"
"138","2016-03-29","-1.78","-1.78","-1.78","12"
"138","2016-03-30","-1.65167","-1.78","-1.56","12"
"138","2016-03-31","-1.3875","-1.56","-1.33","12"
"138","2016-04-01","-1.165","-1.33","-1.11","12"
"138","2016-04-02","-0.81417","-1.11","-0.22","12"
"138","2016-04-03","-0.385","-0.66","-0.22","12"
"138","2016-04-04","-0.44","-0.44","-0.44","12"
"138","2016-04-05","-0.44","-0.44","-0.44","12"
"138","2016-04-06","-0.42167","-0.44","-0.22","12"
"138","2016-04-07","-0.22","-0.22","-0.22","12"
"138","2016-04-08","-0.22","-0.22","-0.22","12"
"138","2016-04-09","-0.36667","-0.44","-0.22","12"
"138","2016-04-10","-0.44","-0.44","-0.44","12"
"138","2016-04-11","-0.58667","-0.66","-0.44","12"
"138","2016-04-12","-0.66","-0.66","-0.66","12"
"138","2016-04-13","-0.55","-0.66","-0.44","12"
"138","2016-04-14","-0.53167","-0.66","-0.44","12"
"138","2016-04-15","-0.62333","-0.66","-0.44","12"
"138","2016-04-16","-0.44","-0.44","-0.44","12"
"138","2016-04-17","-0.44","-0.44","-0.44","12"
"138","2016-04-18","-0.34833","-0.44","-0.22","12"
"138","2016-04-19","-0.22","-0.22","-0.22","12"
"138","2016-04-20","-0.31167","-0.44","-0.22","12"
"138","2016-04-21","-0.42167","-0.44","-0.22","12"
"138","2016-04-22","-0.14667","-0.22","0","12"
"138","2016-04-23","0","0","0","12"
"138","2016-04-24","0","0","0","12"
"138","2016-04-25","0","0","0","12"
"138","2016-04-26","0","0","0","12"
"138","2016-04-27","0","0","0","12"
"138","2016-04-28","0","0","0","12"
"138","2016-04-29","0","0","0","12"
"138","2016-04-30","0","0","0","12"
"138","2016-05-01","0","0","0","12"
"138","2016-05-02","0","0","0","12"
"138","2016-05-03","0","0","0","12"
"138","2016-05-04","0","0","0","12"
"138","2016-05-05","0","0","0","12"
"138","2016-05-06","0","0","0","12"
"138","2016-05-07","0","0","0","12"
"138","2016-05-08","0","0","0","12"
"138","2016-05-09","0","0","0","12"
"138","2016-05-10","0","0","0","12"
"138","2016-05-11","0","0","0","12"
"138","2016-05-12","0","0","0","12"
"138","2016-05-13","0","0","0","12"
"138","2016-05-14","0","0","0","12"
"138","2016-05-15","0","0","0","12"
"138","2016-05-16","0","0","0","12"
"138","2016-05-17","0","0","0","12"
"138","2016-05-18","0","0","0","12"
"138","2016-05-19","0","0","0","12"
"138","2016-05-20","0","0","0","12"
"138","2016-05-21","0","0","0","12"
"138","2016-05-22","0","0","0","12"
"138","2016-05-23","0","0","0","12"
"138","2016-05-24","0","0","0","12"
"138","2016-05-25","0","0","0","12"
"138","2016-05-26","0","0","0","12"
"138","2016-05-27","0","0","0","12"
"138","2016-05-28","0","0","0","12"
"138","2016-05-29","0","0","0","12"
"138","2016-05-30","0","0","0","12"
"138","2016-05-31","0","0","0","12"
"138","2016-06-01","0","0","0","12"
"138","2016-06-02","0","0","0","12"
"138","2016-06-03","0","0","0","12"
"138","2016-06-04","0","0","0","12"
"138","2016-06-05","0","0","0","12"
"138","2016-06-06","0","0","0","12"
"138","2016-06-07","0.01917","0","0.23","12"
"138","2016-06-08","0.0575","0","0.23","12"
"138","2016-06-09","0.5025","0","2.01","12"
"138","2016-06-10","2.83667","-1.78","7.29","12"
"138","2016-06-11","2.6775","0.44","5.43","12"
"138","2016-06-12","3.73417","-0.22","9.93","12"
"138","2016-06-13","3.1625","0.23","7.29","12"
"138","2016-06-14","3.11833","0.89","7.53","12"
"138","2016-06-15","2.67","-0.66","6.12","12"
"138","2016-06-16","2.73167","0.67","6.12","12"
"138","2016-06-17","0.46417","0.23","1.11","12"
"138","2016-06-18","1.95083","-0.22","5.89","12"
"138","2016-06-19","1.9325","0","4.97","12"
"138","2016-06-20","6.35333","0","12.4","12"
"138","2016-06-21","5.58333","2.46","8.24","12"
"138","2016-06-22","10.66917","3.6","17.67","12"
"138","2016-06-23","13.14167","6.35","19.08","12"
"138","2016-06-24","14.22583","6.35","20.53","12"
"138","2016-06-25","7.2725","3.6","9.93","12"
"138","2016-06-26","5.86833","3.83","8.72","12"
"138","2016-06-27","7.885","2.23","13.17","12"
"138","2016-06-28","10.76667","2.69","17.67","12"
"138","2016-06-29","10.83","5.89","14.97","12"
"138","2016-06-30","8.57667","5.43","12.91","12"
"138","2016-07-01","10.91417","4.28","16.84","12"
"138","2016-07-02","7.18167","4.28","8.96","12"
"138","2016-07-03","8.58167","1.78","15.76","12"
"138","2016-07-04","11.92","4.74","18.79","12"
"138","2016-07-05","11.19583","6.59","17.94","12"
"138","2016-07-06","10.905","3.14","18.22","12"
"138","2016-07-07","13.02667","4.28","20.82","12"
"138","2016-07-08","11.9975","8","19.08","12"
"138","2016-07-09","13.72333","6.35","20.82","12"
"138","2016-07-10","15.62083","9.2","22.01","12"
"138","2016-07-11","13.48167","8.96","18.5","12"
"138","2016-07-12","7.6125","5.89","9.68","12"
"138","2016-07-13","4.14833","0","7.29","12"
"138","2016-07-14","0.90833","0.67","1.11","12"
"138","2016-07-15","1.26583","0","3.37","12"
"138","2016-07-16","5.35917","-1.11","10.17","12"
"138","2016-07-17","10.52","3.83","17.39","12"
"138","2016-07-18","12.77667","5.66","19.94","12"
"138","2016-07-19","14.10833","6.35","21.42","12"
"138","2016-07-20","15.625","7.53","22.93","12"
"138","2016-07-21","12.01583","8.96","16.03","12"
"138","2016-07-22","10.0325","8","13.94","12"
"138","2016-07-23","9.02417","6.59","12.65","12"
"138","2016-07-24","10.62333","5.43","16.03","12"
"138","2016-07-25","10.45917","5.89","16.03","12"
"138","2016-07-26","10.98667","6.59","16.3","12"
"138","2016-07-27","9.405","6.59","14.19","12"
"138","2016-07-28","9.43","4.51","14.71","12"
"138","2016-07-29","11.9625","5.89","17.94","12"
"138","2016-07-30","11.43667","8","18.5","12"
"138","2016-07-31","7.96167","5.43","11.9","12"
"138","2016-08-01","7.8375","4.97","11.4","12"
"138","2016-08-02","8.83833","5.2","13.42","12"
"138","2016-08-03","11.56583","6.59","16.03","12"
"138","2016-08-04","11.0225","6.35","16.3","12"
"138","2016-08-05","4.00583","2.01","7.29","12"
"138","2016-08-06","5.08417","2.01","8.48","12"
"138","2016-08-07","8.51833","2.23","13.68","12"
"138","2016-08-08","11.04","4.97","17.39","12"
"138","2016-08-09","6.7675","2.69","11.64","12"
"138","2016-08-10","3.07917","0.67","6.35","12"
"138","2016-08-11","3.9725","-0.89","7.53","12"
"138","2016-08-12","7.12333","3.14","12.4","12"
"138","2016-08-13","10.58333","4.51","16.03","12"
"138","2016-08-14","12.2725","6.82","18.22","12"
"138","2016-08-15","11.84667","7.05","17.94","12"
"138","2016-08-16","10.3825","6.12","16.84","12"
"138","2016-08-17","8.62833","5.66","11.9","12"
"138","2016-08-18","7.34333","5.2","10.17","12"
"138","2016-08-19","9.46","5.43","12.65","12"
"138","2016-08-20","7.90583","6.59","8.48","12"
"138","2016-08-21","5.3175","2.69","9.44","12"
"138","2016-08-22","6.70167","1.11","10.9","12"
"138","2016-08-23","11.28083","5.43","17.11","12"
"138","2016-08-24","13.85583","8.72","19.37","12"
"138","2016-08-25","14.63667","9.93","20.53","12"
"138","2016-08-26","14.05417","9.2","19.08","12"
"138","2016-08-27","14.45083","9.93","20.82","12"
"138","2016-08-28","12.0225","7.53","17.11","12"
"138","2016-08-29","10.46167","8","13.68","12"
"138","2016-08-30","10.255","6.59","15.23","12"
"138","2016-08-31","9.89583","7.05","13.42","12"
"138","2016-09-01","8.85167","6.59","11.64","12"
"138","2016-09-02","9.48833","5.43","13.94","12"
"138","2016-09-03","10.12667","6.12","14.97","12"
"138","2016-09-04","8.875","5.43","14.45","12"
"138","2016-09-05","5.64417","4.51","7.53","12"
"138","2016-09-06","4.77917","1.11","8.24","12"
"138","2016-09-07","7.7725","3.6","13.17","12"
"138","2016-09-08","9.23","4.97","14.19","12"
"138","2016-09-09","8.67917","4.97","12.65","12"
"138","2016-09-10","9.32583","5.89","14.45","12"
"138","2016-09-11","7.9875","5.43","11.9","12"
"138","2016-09-12","9.69667","6.35","14.45","12"
"138","2016-09-13","9.48","5.89","14.19","12"
"138","2016-09-14","8.80167","5.43","12.65","12"
"138","2016-09-15","7.30333","5.2","9.68","12"
"138","2016-09-16","4.23","2.69","6.59","12"
"138","2016-09-17","2.5225","0.89","4.51","12"
"138","2016-09-18","2.27583","0.89","4.28","12"
"138","2016-09-19","1.9575","0.67","4.28","12"
"138","2016-09-20","2.13583","0","5.2","12"
"138","2016-09-21","3.22167","1.56","4.97","12"
"138","2016-09-22","2.505","0.44","4.97","12"
"138","2016-09-23","2.96091","1.11","6.12","11"
"138","2016-09-24","3.91417","1.33","7.3","12"
"138","2016-09-25","3.15333","0.66","7.3","12"
"138","2016-09-26","4.06333","1.33","7.54","12"
"138","2016-09-27","3.5225","1.78","4.97","12"
"138","2016-09-28","2.93833","0.88","5.89","12"
"138","2016-09-29","4.8175","2","8.25","12"
"138","2016-09-30","4.30583","2.23","6.59","12"
"138","2016-10-01","3.52583","2.46","6.36","12"
"138","2016-10-02","0.96083","-1.12","2.69","12"
"138","2016-10-03","-2.26917","-3.79","-0.89","12"
"138","2016-10-04","-1.84083","-3.34","0","12"
"138","2016-10-05","-0.4875","-2.68","1.33","12"
"138","2016-10-06","-1.97","-3.56","0.66","12"
"138","2016-10-07","-1.3225","-2.9","1.33","12"
"138","2016-10-08","-2.2325","-2.9","-1.12","12"
"138","2016-10-09","-3.58083","-4.89","-1.56","12"
"138","2016-10-10","-5.00167","-6.22","-4.01","12"
"138","2016-10-11","-5.46333","-6.22","-4.45","12"
"138","2016-10-12","-5.55583","-6.67","-4.45","12"
"138","2016-10-13","-2.08083","-4.01","-0.23","12"
"138","2016-10-14","1.41","0","3.37","12"
"138","2016-10-15","0.82833","-0.23","2.23","12"
"138","2016-10-16","0.6625","-0.45","2.23","12"
"138","2016-10-17","0.34667","-0.23","1.55","12"
"138","2016-10-18","-0.43167","-1.56","0","12"
"138","2016-10-19","-1.785","-2.68","-0.67","12"
"138","2016-10-20","-3.785","-4.89","-2.9","12"
"138","2016-10-21","-3.85833","-5.55","-2.45","12"
"138","2016-10-22","-4.1725","-5.55","-3.13","12"
"138","2016-10-23","-0.30167","-3.79","2.23","12"
"138","2016-10-24","3.98333","1.55","6.12","12"
"138","2016-10-25","2.5925","1.33","4.05","12"
"138","2016-10-26","0.8275","-0.23","1.55","12"
"138","2016-10-27","-1.5625","-2.45","-0.45","12"
"138","2016-10-28","-0.265","-1.34","1.55","12"
"138","2016-10-29","0.32667","-0.23","0.88","12"
"138","2016-10-30","0.03","-0.45","0.66","12"
"138","2016-10-31","-0.02167","-0.89","1.78","12"
"138","2016-11-01","-0.30167","-1.12","0.44","12"
"138","2016-11-02","-1.04417","-2.68","0.44","12"
"138","2016-11-03","-3.84","-5.33","-2.68","12"
"138","2016-11-04","-0.635","-2.45","1.55","12"
"138","2016-11-05","-0.5425","-1.34","0","12"
"138","2016-11-06","-0.30333","-0.45","-0.23","12"
"138","2016-11-07","-1.04333","-1.34","-0.45","12"
"138","2016-11-08","-1.32167","-1.56","-1.12","12"
"138","2016-11-09","-2.045","-3.34","-1.12","12"
"138","2016-11-10","-1.69333","-2.01","-1.34","12"
"138","2016-11-11","-1.13667","-1.34","-0.89","12"
"138","2016-11-12","-0.89","-0.89","-0.89","12"
"138","2016-11-13","-0.89","-0.89","-0.89","12"
"138","2016-11-14","-0.89","-0.89","-0.89","12"
"138","2016-11-15","-0.89","-0.89","-0.89","12"
"138","2016-11-16","-0.79833","-0.89","-0.67","12"
"138","2016-11-17","-0.56","-0.67","-0.45","12"
"138","2016-11-18","-0.45","-0.45","-0.45","12"
"138","2016-11-19","-0.45","-0.45","-0.45","12"
"138","2016-11-20","-0.63333","-0.89","-0.45","12"
"138","2016-11-21","-0.93167","-1.34","-0.45","12"
"138","2016-11-22","-0.6925","-1.34","-0.23","12"
"138","2016-11-23","-0.28417","-0.67","0","12"
"138","2016-11-24","-0.4875","-1.12","-0.23","12"
"138","2016-11-25","-0.39417","-0.67","0","12"
"138","2016-11-26","-1.50917","-3.13","-0.23","12"
"138","2016-11-27","-3.82417","-4.67","-3.13","12"
"138","2016-11-28","-6.12833","-6.67","-5.11","12"
"138","2016-11-29","-8.04167","-8.9","-6.89","12"
"138","2016-11-30","-8.64167","-9.36","-7.78","12"
"138","2016-12-01","-6.59417","-8.23","-4.45","12"
"138","2016-12-02","-5.53583","-6.67","-4.67","12"
"138","2016-12-03","-6.3325","-7.11","-5.33","12"
"138","2016-12-04","-7.68833","-8.23","-6.44","12"
"138","2016-12-05","-7.91083","-8.9","-7.11","12"
"138","2016-12-06","-7.65333","-8.68","-5.78","12"
"138","2016-12-07","-5.57583","-6.67","-4.23","12"
"138","2016-12-08","-3.13917","-4.23","-1.12","12"
"138","2016-12-09","-2.47083","-3.79","-1.12","12"
"138","2016-12-10","-0.94917","-1.56","-0.45","12"
"138","2016-12-11","-2.415","-4.89","-0.23","12"
"138","2016-12-12","-5.24333","-7.34","-4.01","12"
"138","2016-12-13","-5.24333","-7.11","-3.34","12"
"138","2016-12-14","-4.92667","-5.33","-4.23","12"
"138","2016-12-15","-4.55917","-5.78","-3.13","12"
"138","2016-12-16","-6.0175","-6.67","-5.11","12"
"138","2016-12-17","-7.3","-7.78","-6.89","12"
"138","2016-12-18","-6.63","-7.78","-5.11","12"
"138","2016-12-19","-9.02583","-10.73","-6.22","12"
"138","2016-12-20","-4.19417","-7.56","-2.9","12"
"138","2016-12-21","-3.75167","-4.45","-2.9","12"
"138","2016-12-22","-5.13167","-6.22","-4.23","12"
"138","2016-12-23","-4.39417","-6.67","-2.68","12"
"138","2016-12-24","-4.485","-5.33","-3.34","12"
"138","2016-12-25","-2.8775","-5.33","-1.12","12"
"138","2016-12-26","-2.75167","-3.56","-2.01","12"
"138","2016-12-27","-6.115","-7.56","-3.13","12"
"138","2016-12-28","-7.11333","-7.34","-6.44","12"
"138","2016-12-29","-7.13167","-7.56","-5.78","12"
"138","2016-12-30","-7.1875","-7.78","-6.22","12"
"138","2016-12-31","-7.745","-8.23","-7.34","12"
"138","2017-01-01","-7.66917","-8.45","-6.44","12"
"138","2017-01-02","-8.305","-9.13","-7.11","12"
"138","2017-01-03","-10.55583","-11.87","-9.13","12"
"138","2017-01-04","-8.1","-9.81","-7.11","12"
"138","2017-01-05","-10.15583","-11.18","-8.45","12"
"138","2017-01-06","-11.75667","-12.34","-11.18","12"
"138","2017-01-07","-10.065","-11.64","-8","12"
"138","2017-01-08","-7.43167","-7.78","-7.34","12"
"138","2017-01-09","-8.0975","-8.45","-7.56","12"
"138","2017-01-10","-7.9675","-8.68","-7.11","12"
"138","2017-01-11","-7.03667","-7.11","-6.67","12"
"138","2017-01-12","-6.11","-6.67","-5.33","12"
"138","2017-01-13","-5.57083","-6.44","-5.11","12"
"138","2017-01-14","-7.02083","-7.34","-6.67","12"
"138","2017-01-15","-6.57417","-6.67","-6.44","12"
"138","2017-01-16","-6.64917","-6.89","-6.44","12"
"138","2017-01-17","-6.74333","-6.89","-6.67","12"
"138","2017-01-18","-7.97","-9.36","-6.89","12"
"138","2017-01-19","-9.095","-10.04","-8.23","12"
"138","2017-01-20","-8.6775","-8.9","-8.45","12"
"138","2017-01-21","-9.05583","-9.36","-8.68","12"
"138","2017-01-22","-9.01917","-9.81","-8","12"
"138","2017-01-23","-8.32167","-8.9","-8","12"
"138","2017-01-24","-9.71833","-10.27","-9.13","12"
"138","2017-01-25","-10.11667","-10.27","-9.81","12"
"138","2017-01-26","-9.6275","-10.73","-8.23","12"
"138","2017-01-27","-7.85667","-8.45","-6.67","12"
"138","2017-01-28","-7.4475","-8.45","-6.44","12"
"138","2017-01-29","-8.00583","-8.68","-7.11","12"
"138","2017-01-30","-5.8925","-8","-4.01","12"
"138","2017-01-31","-4.395","-4.67","-4.01","12"
"138","2017-02-01","-4.04667","-4.23","-4.01","12"
"138","2017-02-02","-4.725","-5.55","-4.23","12"
"138","2017-02-03","-4.505","-4.67","-4.23","12"
"138","2017-02-04","-6.39083","-7.56","-4.89","12"
"138","2017-02-05","-6.11333","-8.23","-4.45","12"
"138","2017-02-06","-4.615","-4.89","-4.23","12"
"138","2017-02-07","-4.615","-5.11","-4.23","12"
"138","2017-02-08","-4.13833","-4.23","-4.01","12"
"138","2017-02-09","-4.395","-4.67","-4.01","12"
"138","2017-02-10","-4.79833","-4.89","-4.67","12"
"138","2017-02-11","-5.46083","-6.44","-4.89","12"
"138","2017-02-12","-5.6275","-6.44","-5.11","12"
"138","2017-02-13","-5.86833","-6.44","-5.11","12"
"138","2017-02-14","-5.73917","-6.44","-4.45","12"
"138","2017-02-15","-6.68667","-7.34","-6","12"
"138","2017-02-16","-7.48417","-8.45","-6.44","12"
"138","2017-02-17","-5.56083","-7.56","-3.56","12"
"138","2017-02-18","-6.09083","-6.89","-4.45","12"
"138","2017-02-19","-7.48583","-7.78","-7.11","12"
"138","2017-02-20","-7.48333","-8","-6.67","12"
"138","2017-02-21","-4.41167","-6.44","-3.13","12"
"138","2017-02-22","-4.34","-4.67","-3.79","12"
"138","2017-02-23","-4.87167","-5.33","-4.45","12"
"138","2017-02-24","-4.08083","-4.89","-3.56","12"
"138","2017-02-25","-5.50083","-6","-4.45","12"
"138","2017-02-26","-4.66667","-5.55","-3.34","12"
"138","2017-02-27","-4.34083","-5.78","-3.79","12"
"138","2017-02-28","-5.1475","-5.78","-4.67","12"
"138","2017-03-01","-5.18333","-5.55","-4.23","12"
"138","2017-03-02","-3.87833","-4.23","-3.34","12"
"138","2017-03-03","-4.4675","-5.55","-3.13","12"
"138","2017-03-04","-4.9275","-5.78","-4.23","12"
"138","2017-03-05","-6.445","-7.56","-5.78","12"
"138","2017-03-06","-5.3525","-6","-4.67","12"
"138","2017-03-07","-4.67","-4.67","-4.67","12"
"138","2017-03-08","-4.59667","-4.67","-4.45","12"
"138","2017-03-09","-4.37667","-4.45","-4.23","12"
"138","2017-03-10","-4.065","-4.23","-3.79","12"
"138","2017-03-11","-3.79","-3.79","-3.79","12"
"138","2017-03-12","-3.79","-3.79","-3.79","12"
"138","2017-03-13","-3.63667","-3.79","-3.56","12"
"138","2017-03-14","-3.56","-3.56","-3.56","12"
"138","2017-03-15","-3.56","-3.56","-3.56","12"
"138","2017-03-16","-3.56","-3.56","-3.56","12"
"138","2017-03-17","-3.45","-3.56","-3.34","12"
"138","2017-03-18","-3.34","-3.34","-3.34","12"
"138","2017-03-19","-3.07083","-3.34","-2.9","12"
"138","2017-03-20","-2.79","-2.9","-2.68","12"
"138","2017-03-21","-2.68","-2.68","-2.68","12"
"138","2017-03-22","-2.60333","-2.68","-2.45","12"
"138","2017-03-23","-2.45","-2.45","-2.45","12"
"138","2017-03-24","-2.43167","-2.45","-2.23","12"
"138","2017-03-25","-2.23","-2.23","-2.23","12"
"138","2017-03-26","-2.23","-2.23","-2.23","12"
"138","2017-03-27","-2.23","-2.23","-2.23","12"
"138","2017-03-28","-2.41333","-2.45","-2.23","12"
"138","2017-03-29","-2.565","-2.68","-2.45","12"
"138","2017-03-30","-2.58417","-2.68","-2.45","12"
"138","2017-03-31","-2.41333","-2.45","-2.23","12"
"138","2017-04-01","-2.23","-2.23","-2.23","12"
"138","2017-04-02","-2.285","-2.45","-2.01","12"
"138","2017-04-03","-2.37667","-2.45","-2.23","12"
"138","2017-04-04","-2.35917","-2.68","-2.23","12"
"138","2017-04-05","-2.21167","-2.23","-2.01","12"
"138","2017-04-06","-2.30333","-2.45","-2.01","12"
"138","2017-04-07","-2.41333","-2.45","-2.23","12"
"138","2017-04-08","-2.41333","-2.45","-2.23","12"
"138","2017-04-09","-2.21167","-2.45","-2.01","12"
"138","2017-04-10","-1.8625","-2.01","-1.56","12"
"138","2017-04-11","-1.69417","-1.79","-1.56","12"
"138","2017-04-12","-1.82417","-2.01","-1.56","12"
"138","2017-04-13","-1.80583","-2.01","-1.56","12"
"138","2017-04-14","-1.95417","-2.23","-1.56","12"
"138","2017-04-15","-1.82417","-2.01","-1.56","12"
"138","2017-04-16","-1.56","-1.56","-1.56","12"
"138","2017-04-17","-1.6175","-1.79","-1.56","12"
"138","2017-04-18","-1.79","-1.79","-1.79","12"
"138","2017-04-19","-1.955","-2.01","-1.79","12"
"138","2017-04-20","-2.01","-2.01","-2.01","12"
"138","2017-04-21","-2.01","-2.01","-2.01","12"
"138","2017-04-22","-2.01","-2.01","-2.01","12"
"138","2017-04-23","-1.93667","-2.01","-1.79","12"
"138","2017-04-24","-1.77083","-1.79","-1.56","12"
"138","2017-04-25","-1.54167","-1.56","-1.34","12"
"138","2017-04-26","-1.34","-1.34","-1.34","12"
"138","2017-04-27","-1.26667","-1.34","-1.12","12"
"138","2017-04-28","-1.41333","-1.56","-1.34","12"
"138","2017-04-29","-1.56","-1.56","-1.56","12"
"138","2017-04-30","-1.56","-1.56","-1.56","12"
"138","2017-05-01","-1.56","-1.56","-1.56","12"
"138","2017-05-02","-1.56","-1.56","-1.56","12"
"138","2017-05-03","-1.65583","-1.79","-1.56","12"
"138","2017-05-04","-1.56","-1.56","-1.56","12"
"138","2017-05-05","-1.46833","-1.56","-1.34","12"
"138","2017-05-06","-1.19083","-1.34","-0.67","12"
"138","2017-05-07","-0.52333","-0.67","-0.45","12"
"138","2017-05-08","-0.45","-0.45","-0.45","12"
"138","2017-05-09","-0.45","-0.45","-0.45","12"
"138","2017-05-10","-0.32167","-0.45","-0.23","12"
"138","2017-05-11","-0.23","-0.23","-0.23","12"
"138","2017-05-12","-0.23","-0.23","-0.23","12"
"138","2017-05-13","-0.23","-0.23","-0.23","12"
"138","2017-05-14","-0.19167","-0.23","0","12"
"138","2017-05-15","0","0","0","12"
"138","2017-05-16","0","0","0","12"
"138","2017-05-17","0","0","0","12"
"138","2017-05-18","0","0","0","12"
"138","2017-05-19","0","0","0","12"
"138","2017-05-20","0","0","0","12"
"138","2017-05-21","0","0","0","12"
"138","2017-05-22","0","0","0","12"
"138","2017-05-23","0.03333","-0.23","0.44","12"
"138","2017-05-24","2.55417","-0.23","5.66","12"
"138","2017-05-25","4.975","0.44","8.73","12"
"138","2017-05-26","6.10333","0","11.17","12"
"138","2017-05-27","6.08083","1.78","12.17","12"
"138","2017-05-28","6.85667","2.91","11.17","12"
"138","2017-05-29","6.82167","3.14","11.17","12"
"138","2017-05-30","6.38417","2.69","11.41","12"
"138","2017-05-31","8.27","4.05","12.94","12"
"138","2017-06-01","6.4","4.05","9.94","12"
"138","2017-06-02","7.20583","2.46","12.68","12"
"138","2017-06-03","8.85","3.37","15","12"
"138","2017-06-04","5.8925","3.37","9.7","12"
"138","2017-06-05","4.41667","3.14","6.12","12"
"138","2017-06-06","2.01333","-0.67","3.37","12"
"138","2017-06-07","2.42417","-2.23","9.21","12"
"138","2017-06-08","8.6925","-0.23","15.8","12"
"138","2017-06-09","8.64917","5.43","13.96","12"
"138","2017-06-10","10.68333","4.28","15","12"
"138","2017-06-11","14.61","6.36","21.48","12"
"138","2017-06-12","12.6875","8.01","17.16","12"
"138","2017-06-13","14.54083","7.06","20.89","12"
"138","2017-06-14","10.5975","6.12","14.74","12"
"138","2017-06-15","10.27583","6.36","15.26","12"
"138","2017-06-16","9.80917","6.12","14.74","12"
"138","2017-06-17","10.17083","3.82","17.44","12"
"138","2017-06-18","13.48917","5.43","21.78","12"
"138","2017-06-19","14.98417","8.25","23.32","12"
"138","2017-06-20","15.105","9.21","20.89","12"
"138","2017-06-21","14.24417","8.25","19.42","12"
"138","2017-06-22","15.1575","8.25","22.09","12"
"138","2017-06-23","13.64417","9.45","17.71","12"
"138","2017-06-24","15.30917","10.18","21.78","12"
"138","2017-06-25","10.05667","6.82","13.71","12"
"138","2017-06-26","11.715","5.2","20.01","12"
"138","2017-06-27","9.06833","5.66","13.19","12"
"138","2017-06-28","7.41917","3.37","11.41","12"
"138","2017-06-29","3.86583","1.1","10.42","12"
"138","2017-06-30","3.885","-0.67","8.25","12"
"138","2017-07-01","3.03083","1.33","5.2","12"
"138","2017-07-02","4.18417","1.55","7.54","12"
"138","2017-07-03","9.09","2.91","15.26","12"
"138","2017-07-04","11.18167","3.82","16.88","12"
"138","2017-07-05","12.7525","5.89","19.71","12"
"138","2017-07-06","14.25083","6.59","20.59","12"
"138","2017-07-07","13.88333","8.25","20.3","12"
"138","2017-07-08","13.51417","8.97","19.42","12"
"138","2017-07-09","9.40333","8.01","12.17","12"
"138","2017-07-10","8.11083","4.97","11.17","12"
"138","2017-07-11","8.97833","4.28","12.94","12"
"138","2017-07-12","10.51417","6.59","14.74","12"
"138","2017-07-13","10.3475","5.43","16.34","12"
"138","2017-07-14","7.28083","5.2","10.67","12"
"138","2017-07-15","7.19667","2.69","13.19","12"
"138","2017-07-16","9.57583","3.6","15.26","12"
"138","2017-07-17","12.915","6.82","18.27","12"
"138","2017-07-18","11.82583","8.49","18.56","12"
"138","2017-07-19","11.55833","7.06","18.27","12"
"138","2017-07-20","9.265","7.54","11.92","12"
"138","2017-07-21","10.63083","6.36","15.8","12"
"138","2017-07-22","9.22833","5.2","13.96","12"
"138","2017-07-23","11.05667","5.43","17.21","33"
"138","2017-07-24","5.12479","2.12","7.88","48"
"138","2017-07-25","2.01958","0.81","3.81","48"
"138","2017-07-26","2.11458","0.69","4.35","48"
"138","2017-07-27","6.98188","1.06","12.48","48"
"138","2017-07-28","10.23646","6.24","15.42","48"
"138","2017-07-29","11.72729","7.75","17.54","48"
"138","2017-07-30","11.00604","7.61","16.61","48"
"138","2017-07-31","11.5325","6.92","15.67","48"
"138","2017-08-01","13.81771","9.6","18.98","48"
"138","2017-08-02","14.09313","9.92","18.01","48"
"138","2017-08-03","15.25542","12.57","18.87","48"
"138","2017-08-04","14.48792","11.67","17.21","48"
"138","2017-08-05","13.8425","9.97","18.32","48"
"138","2017-08-06","9.66604","5.73","12.25","48"
"138","2017-08-07","11.00396","5.07","16.88","48"
"138","2017-08-08","7.23688","5.43","9.45","48"
"138","2017-08-09","7.14271","4.39","10.76","48"
"138","2017-08-10","3.19979","1.29","5.77","48"
"138","2017-08-11","1.39104","0.94","1.5","48"
"138","2017-08-12","2.2075","1.19","3.97","48"
"138","2017-08-13","6.74708","1.87","10.38","48"
"138","2017-08-14","8.37313","3.75","12.94","48"
"138","2017-08-15","9.59917","5.09","14.6","48"
"138","2017-08-16","9.37188","5.71","12.66","48"
"138","2017-08-17","11.77063","6.88","16.23","48"
"138","2017-08-18","11.83417","7","16.73","48"
"138","2017-08-19","7.0825","4.73","8.76","48"
"138","2017-08-20","5.78146","1.62","9.34","48"
"138","2017-08-21","6.35667","2.24","10.69","48"
"138","2017-08-22","9.51604","4.55","14.63","48"
"138","2017-08-23","10.91958","6.37","16.43","48"
"138","2017-08-24","11.25417","7.31","17.47","48"
"138","2017-08-25","12.5325","7.81","17.24","48"
"138","2017-08-26","11.27563","8.11","16.66","48"
"138","2017-08-27","10.84458","7.38","14.56","48"
"138","2017-08-28","11.13313","8.15","14.84","48"
"138","2017-08-29","12.21146","7.15","17.37","48"
"138","2017-08-30","12.39833","9.43","16.38","48"
"138","2017-08-31","7.9575","5.53","10.4","48"
"138","2017-09-01","4.61042","1.29","6.49","48"
"138","2017-09-02","1.27667","0.73","1.75","48"
"138","2017-09-03","1.34417","0.54","1.46","48"
"138","2017-09-04","1.92667","1.02","3.43","48"
"138","2017-09-05","6.67208","3.39","10.21","48"
"138","2017-09-06","6.48417","3.93","9.73","48"
"138","2017-09-07","3.26167","0.92","5.45","48"
"138","2017-09-08","5.80167","2.35","9.86","48"
"138","2017-09-09","3.08229","0.25","5.31","48"
"138","2017-09-10","0.76896","0.19","1.33","48"
"138","2017-09-11","1.93313","-0.1","4.67","48"
"138","2017-09-12","0.41104","-1.28","3.35","48"
"138","2017-09-13","3.67646","-0.99","6.94","48"
"138","2017-09-14","1.91604","-2.98","5.63","48"
"138","2017-09-15","-1.295","-4","0.86","48"
"138","2017-09-16","-0.45917","-1.77","1.02","48"
"138","2017-09-17","-0.92938","-2.03","0.11","48"
"138","2017-09-18","-0.14875","-0.31","0","48"
"138","2017-09-19","-0.00125","-0.02","0.02","48"
"138","2017-09-20","0.00708","0","0.02","48"
"138","2017-09-21","-0.02083","-0.12","0.02","48"
"138","2017-09-22","0.03292","0","0.1","48"
"138","2017-09-23","0.13188","0.08","0.21","48"
"138","2017-09-24","0.215","0.02","0.4","48"
"138","2017-09-25","-0.21938","-1.24","0.21","48"
"138","2017-09-26","0.2575","-0.19","0.84","48"
"138","2017-09-27","1.82854","0.5","3.18","48"
"138","2017-09-28","3.04896","0.56","5.35","48"
"138","2017-09-29","4.03917","1.27","7","48"
"138","2017-09-30","4.58333","2.75","8.05","48"
"138","2017-10-01","2.17292","0.56","3.71","48"
"138","2017-10-02","3.85354","0.54","6.34","48"
"138","2017-10-03","3.29542","-0.44","5.21","48"
"138","2017-10-04","2.57958","-0.4","5.65","48"
"138","2017-10-05","3.38271","1.67","5.53","48"
"138","2017-10-06","0.15792","-0.52","2.16","48"
"138","2017-10-07","-1.71083","-2.85","-0.48","48"
"138","2017-10-08","-0.35688","-1.07","-0.06","48"
"138","2017-10-09","-0.58104","-0.92","-0.19","48"
"138","2017-10-10","-0.79104","-1.26","-0.42","48"
"138","2017-10-11","-0.59042","-0.97","-0.15","48"
"138","2017-10-12","-0.36896","-1.35","0.86","48"
"138","2017-10-13","0.455","-0.44","2.2","48"
"138","2017-10-14","1.81229","-0.06","3.85","48"
"138","2017-10-15","2.51521","1.77","3.69","48"
"138","2017-10-16","2.7475","1.17","4.27","48"
"138","2017-10-17","1.60979","0.4","3.04","48"
"138","2017-10-18","1.46167","0.75","2.53","48"
"138","2017-10-19","2.37042","0.71","5.01","48"
"138","2017-10-20","3.38979","1.38","5.45","48"
"138","2017-10-21","3.92","1.25","6.18","48"
"138","2017-10-22","-1.14854","-3.28","0.86","48"
"138","2017-10-23","-0.71979","-1.03","-0.4","48"
"138","2017-10-24","-0.34167","-0.4","-0.27","48"
"138","2017-10-25","-0.18792","-0.27","-0.13","48"
"138","2017-10-26","-0.16313","-0.21","-0.12","48"
"138","2017-10-27","-0.08792","-0.21","0","48"
"138","2017-10-28","-0.28854","-0.61","0","48"
"138","2017-10-29","-0.34917","-0.67","-0.06","48"
"138","2017-10-30","-0.19792","-0.59","-0.02","48"
"138","2017-10-31","-0.87938","-0.99","-0.61","48"
"138","2017-11-01","-0.86021","-0.99","-0.67","48"
"138","2017-11-02","-0.59938","-0.69","-0.54","48"
"138","2017-11-03","-0.97333","-1.14","-0.71","48"
"138","2017-11-04","-0.47042","-0.78","-0.25","48"
"138","2017-11-05","-0.2375","-0.27","-0.19","48"
"138","2017-11-06","-0.32292","-0.38","-0.23","48"
"138","2017-11-07","-0.43083","-0.5","-0.4","48"
"138","2017-11-08","-0.54729","-0.59","-0.5","48"
"138","2017-11-09","-0.60083","-0.69","-0.5","48"
"138","2017-11-10","-0.74146","-0.8","-0.65","48"
"138","2017-11-11","-0.495","-0.63","-0.34","48"
"138","2017-11-12","-0.26729","-0.34","-0.21","48"
"138","2017-11-13","-0.29313","-0.44","-0.21","48"
"138","2017-11-14","-0.6775","-0.84","-0.44","48"
"138","2017-11-15","-0.88667","-0.92","-0.84","48"
"138","2017-11-16","-0.84375","-0.86","-0.82","48"
"138","2017-11-17","-0.85167","-0.88","-0.84","48"
"138","2017-11-18","-1.02313","-1.22","-0.86","48"
"138","2017-11-19","-1.2","-1.31","-1.05","48"
"138","2017-11-20","-1.23083","-1.33","-1.05","48"
"138","2017-11-21","-1.02646","-1.24","-0.78","48"
"138","2017-11-22","-0.83167","-0.88","-0.78","48"
"138","2017-11-23","-0.84208","-0.88","-0.74","48"
"138","2017-11-24","-0.68771","-0.74","-0.61","48"
"138","2017-11-25","-0.55458","-0.63","-0.48","48"
"138","2017-11-26","-0.78604","-0.93","-0.57","48"
"138","2017-11-27","-1.14979","-1.31","-0.93","48"
"138","2017-11-28","-1.39563","-1.81","-1.2","48"
"138","2017-11-29","-1.98313","-2.2","-1.79","48"
"138","2017-11-30","-1.88729","-1.92","-1.85","48"
"138","2017-12-01","-3.13208","-4.95","-1.92","48"
"138","2017-12-02","-5.67375","-5.89","-4.99","48"
"138","2017-12-03","-6.52354","-7.14","-5.71","48"
"138","2017-12-04","-5.7475","-6.82","-4.86","48"
"138","2017-12-05","-4.65271","-4.84","-4.43","48"
"138","2017-12-06","-4.32833","-4.43","-4.18","48"
"138","2017-12-07","-4.35","-4.54","-4.16","48"
"138","2017-12-08","-3.64917","-4.47","-3.11","48"
"138","2017-12-09","-3.27458","-3.58","-3.09","48"
"138","2017-12-10","-3.37979","-3.98","-2.58","48"
"138","2017-12-11","-2.17938","-2.54","-2.05","48"
"138","2017-12-12","-3.22208","-3.77","-2.34","48"
"138","2017-12-13","-5.24208","-6.83","-3.79","48"
"138","2017-12-14","-3.92","-4.45","-3.64","48"
"138","2017-12-15","-4.59917","-5.93","-3.71","48"
"138","2017-12-16","-5.91813","-6.36","-5.37","48"
"138","2017-12-17","-5.01688","-5.35","-4.8","48"
"138","2017-12-18","-4.71417","-4.92","-4.32","48"
"138","2017-12-19","-4.06083","-4.3","-3.88","48"
"138","2017-12-20","-3.61083","-3.86","-3.37","48"
"138","2017-12-21","-3.32438","-3.39","-3.17","48"
"138","2017-12-22","-2.83563","-3.17","-2.51","48"
"138","2017-12-23","-2.515","-2.58","-2.45","48"
"138","2017-12-24","-2.58917","-2.62","-2.56","48"
"138","2017-12-25","-2.54458","-2.58","-2.49","48"
"138","2017-12-26","-3.4975","-5.01","-2.51","48"
"138","2017-12-27","-4.71646","-5.35","-4.09","48"
"138","2017-12-28","-4.31563","-4.47","-4.13","48"
"138","2017-12-29","-4.12104","-4.24","-3.98","48"
"138","2017-12-30","-3.72542","-3.98","-3.26","48"
"138","2017-12-31","-3.25396","-4","-3.07","48"
"138","2018-01-01","-4.08396","-4.41","-3.84","48"
"138","2018-01-02","-4.60167","-4.99","-4.35","48"
"138","2018-01-03","-3.62833","-4.63","-3.11","48"
"138","2018-01-04","-2.80917","-3.09","-2.6","48"
"138","2018-01-05","-2.43938","-2.58","-2.28","48"
"138","2018-01-06","-2.14917","-2.28","-2.02","48"
"138","2018-01-07","-1.89896","-2.02","-1.77","48"
"138","2018-01-08","-1.66792","-1.77","-1.58","48"
"138","2018-01-09","-1.47729","-1.58","-1.39","48"
"138","2018-01-10","-1.43729","-1.52","-1.39","48"
"138","2018-01-11","-1.67771","-1.83","-1.54","48"
"138","2018-01-12","-1.9275","-2.02","-1.83","48"
"138","2018-01-13","-2.15604","-2.3","-2.02","48"
"138","2018-01-14","-2.47083","-2.66","-2.3","48"
"138","2018-01-15","-2.77958","-2.85","-2.66","48"
"138","2018-01-16","-2.82958","-2.88","-2.75","48"
"138","2018-01-17","-2.65604","-2.75","-2.6","48"
"138","2018-01-18","-2.67833","-2.75","-2.6","48"
"138","2018-01-19","-2.66771","-2.73","-2.58","48"
"138","2018-01-20","-2.49542","-2.56","-2.43","48"
"138","2018-01-21","-2.40958","-2.43","-2.37","48"
"138","2018-01-22","-2.33292","-2.37","-2.28","48"
"138","2018-01-23","-2.20833","-2.28","-2.13","48"
"138","2018-01-24","-2.04479","-2.13","-1.96","48"
"138","2018-01-25","-1.895","-1.96","-1.85","48"
"138","2018-01-26","-1.805","-1.85","-1.75","48"
"138","2018-01-27","-1.73125","-1.77","-1.71","48"
"138","2018-01-28","-1.72625","-1.77","-1.71","48"
"138","2018-01-29","-1.80208","-1.85","-1.75","48"
"138","2018-01-30","-1.87042","-1.92","-1.83","48"
"138","2018-01-31","-1.97896","-2.05","-1.92","48"
"138","2018-02-01","-2.04625","-2.05","-2.03","48"
"138","2018-02-02","-2.05208","-2.07","-2.03","48"
"138","2018-02-03","-2.18042","-2.3","-2.07","48"
"138","2018-02-04","-2.41083","-2.53","-2.3","48"
"138","2018-02-05","-2.64729","-2.73","-2.54","48"
"138","2018-02-06","-2.75583","-2.79","-2.73","48"
"138","2018-02-07","-2.86188","-2.94","-2.79","48"
"138","2018-02-08","-3.00729","-3.07","-2.94","48"
"138","2018-02-09","-3.23021","-3.36","-3.09","48"
"138","2018-02-10","-3.47","-3.56","-3.36","48"
"138","2018-02-11","-3.56042","-3.58","-3.54","48"
"138","2018-02-12","-3.52583","-3.58","-3.45","48"
"138","2018-02-13","-3.38083","-3.45","-3.34","48"
"138","2018-02-14","-3.34167","-3.36","-3.32","48"
"138","2018-02-15","-3.35438","-3.37","-3.34","48"
"138","2018-02-16","-3.28","-3.36","-3.17","48"
"138","2018-02-17","-3.03875","-3.17","-2.9","48"
"138","2018-02-18","-2.77625","-2.9","-2.66","48"
"138","2018-02-19","-2.55063","-2.66","-2.47","48"
"138","2018-02-20","-2.43458","-2.47","-2.41","48"
"138","2018-02-21","-2.4225","-2.43","-2.41","48"
"138","2018-02-22","-2.42833","-2.45","-2.41","48"
"138","2018-02-23","-2.44417","-2.45","-2.43","48"
"138","2018-02-24","-2.45542","-2.47","-2.45","48"
"138","2018-02-25","-2.43458","-2.45","-2.41","48"
"138","2018-02-26","-2.42583","-2.49","-2.41","48"
"138","2018-02-27","-2.66521","-2.88","-2.49","48"
"138","2018-02-28","-3.12375","-3.34","-2.88","48"
"138","2018-03-01","-3.44688","-3.53","-3.34","48"
"138","2018-03-02","-3.46875","-3.53","-3.37","48"
"138","2018-03-03","-3.26083","-3.39","-3.15","48"
"138","2018-03-04","-3.04479","-3.15","-2.94","48"
"138","2018-03-05","-2.8625","-2.94","-2.79","48"
"138","2018-03-06","-2.73854","-2.79","-2.7","48"
"138","2018-03-07","-2.62792","-2.7","-2.56","48"
"138","2018-03-08","-2.48625","-2.56","-2.41","48"
"138","2018-03-09","-2.36375","-2.41","-2.32","48"
"138","2018-03-10","-2.24271","-2.32","-2.15","48"
"138","2018-03-11","-2.04208","-2.17","-1.94","48"
"138","2018-03-12","-1.86396","-1.94","-1.79","48"
"138","2018-03-13","-1.74146","-1.81","-1.68","48"
"138","2018-03-14","-1.64625","-1.69","-1.6","48"
"138","2018-03-15","-1.59958","-1.62","-1.58","48"
"138","2018-03-16","-1.63833","-1.68","-1.62","48"
"138","2018-03-17","-1.74458","-1.81","-1.69","48"
"138","2018-03-18","-1.81792","-1.83","-1.79","48"
"138","2018-03-19","-1.77875","-1.81","-1.75","48"
"138","2018-03-20","-1.71542","-1.75","-1.69","48"
"138","2018-03-21","-1.68583","-1.69","-1.68","48"
"138","2018-03-22","-1.70063","-1.73","-1.68","48"
"138","2018-03-23","-1.73417","-1.75","-1.71","48"
"138","2018-03-24","-1.73167","-1.75","-1.71","48"
"138","2018-03-25","-1.745","-1.77","-1.73","48"
"138","2018-03-26","-1.78292","-1.79","-1.75","48"
"138","2018-03-27","-1.77708","-1.79","-1.75","48"
"138","2018-03-28","-1.71292","-1.75","-1.68","48"
"138","2018-03-29","-1.63292","-1.68","-1.58","48"
"138","2018-03-30","-1.51729","-1.58","-1.47","48"
"138","2018-03-31","-1.45042","-1.47","-1.43","48"
"138","2018-04-01","-1.43542","-1.45","-1.41","48"
"138","2018-04-02","-1.41542","-1.43","-1.39","48"
"138","2018-04-03","-1.37583","-1.41","-1.33","48"
"138","2018-04-04","-1.25979","-1.33","-1.22","48"
"138","2018-04-05","-1.20542","-1.22","-1.18","48"
"138","2018-04-06","-1.255","-1.35","-1.2","48"
"138","2018-04-07","-1.37708","-1.39","-1.35","48"
"138","2018-04-08","-1.32333","-1.37","-1.26","48"
"138","2018-04-09","-1.14042","-1.24","-1.05","48"
"138","2018-04-10","-1.00083","-1.05","-0.95","48"
"138","2018-04-11","-1.04354","-1.14","-0.97","48"
"138","2018-04-12","-1.15875","-1.2","-1.12","48"
"138","2018-04-13","-1.19792","-1.26","-1.16","48"
"138","2018-04-14","-1.26125","-1.28","-1.24","48"
"138","2018-04-15","-1.17167","-1.26","-1.09","48"
"138","2018-04-16","-0.97938","-1.09","-0.84","48"
"138","2018-04-17","-0.70542","-0.84","-0.59","48"
"138","2018-04-18","-0.53958","-0.59","-0.48","48"
"138","2018-04-19","-0.42688","-0.48","-0.31","48"
"138","2018-04-20","-0.26208","-0.31","-0.17","48"
"138","2018-04-21","-0.13479","-0.17","-0.12","48"
"138","2018-04-22","-0.07375","-0.12","0","48"
"138","2018-04-23","0.01167","0","0.02","48"
"138","2018-04-24","0.01958","0","0.02","48"
"138","2018-04-25","0.01958","0","0.02","48"
"138","2018-04-26","0.02","0.02","0.02","48"
"138","2018-04-27","0.02","0.02","0.02","48"
"138","2018-04-28","0.02","0.02","0.02","48"
"138","2018-04-29","0.02","0.02","0.02","48"
"138","2018-04-30","0.02042","0.02","0.04","48"
"138","2018-05-01","0.01958","0","0.02","48"
"138","2018-05-02","0.02","0.02","0.02","48"
"138","2018-05-03","0.01958","0","0.02","48"
"138","2018-05-04","0.01958","0","0.02","48"
"138","2018-05-05","0.02","0.02","0.02","48"
"138","2018-05-06","0.02","0.02","0.02","48"
"138","2018-05-07","0.02","0.02","0.02","48"
"138","2018-05-08","0.02","0.02","0.02","48"
"138","2018-05-09","0.02","0.02","0.02","48"
"138","2018-05-10","0.01958","0","0.02","48"
"138","2018-05-11","0.02042","0.02","0.04","48"
"138","2018-05-12","0.24958","0.02","0.79","48"
"138","2018-05-13","0.69792","-0.31","1.83","48"
"138","2018-05-14","-0.11438","-1.16","0.02","48"
"138","2018-05-15","0.00542","-0.02","0.02","48"
"138","2018-05-16","0.02","0.02","0.02","48"
"138","2018-05-17","0.02","0.02","0.02","48"
"138","2018-05-18","0.13167","0.02","0.67","48"
"138","2018-05-19","0.37479","-0.44","1.83","48"
"138","2018-05-20","0.12333","-1.52","1.27","48"
"138","2018-05-21","1.80833","0.04","4.65","48"
"138","2018-05-22","2.08667","-0.82","4.53","48"
"138","2018-05-23","2.13646","0.79","3.99","48"
"138","2018-05-24","3.04271","0.71","6.26","48"
"138","2018-05-25","5.00208","0.1","11.53","48"
"138","2018-05-26","5.75979","2.73","12.19","48"
"138","2018-05-27","6.02396","2.43","11.18","48"
"138","2018-05-28","5.04396","2.69","8.34","48"
"138","2018-05-29","4.18521","2.55","6.32","48"
"138","2018-05-30","5.5625","2.57","11.07","48"
"138","2018-05-31","6.26104","2.82","10.25","48"
"138","2018-06-01","6.32271","2.55","11.04","48"
"138","2018-06-02","7.62188","2.71","14.6","48"
"138","2018-06-03","8.29688","4.67","13.06","48"
"138","2018-06-04","8.00563","4.57","12.6","48"
"138","2018-06-05","8.65854","3.95","14.41","48"
"138","2018-06-06","7.96104","4.05","12.41","48"
"138","2018-06-07","7.95604","4.51","12.66","48"
"138","2018-06-08","7.04688","4.23","11.64","48"
"138","2018-06-09","7.49771","4.13","11.71","48"
"138","2018-06-10","8.95813","4.79","13.45","48"
"138","2018-06-11","6.86604","5.39","8.85","48"
"138","2018-06-12","5.77583","3.49","9.21","48"
"138","2018-06-13","3.78271","2.02","4.97","48"
"138","2018-06-14","6.06458","0.54","10.27","48"
"138","2018-06-15","7.21396","0.92","12.53","48"
"138","2018-06-16","9.26896","3.18","15.35","48"
"138","2018-06-17","8.0275","3.99","14.13","48"
"138","2018-06-18","9.36542","3.83","13.78","48"
"138","2018-06-19","9.93667","4.03","15.18","48"
"138","2018-06-20","13.25063","6.8","20.16","48"
"138","2018-06-21","12.83646","7.04","18.93","48"
"138","2018-06-22","9.17833","4.23","13.57","48"
"138","2018-06-23","7.3625","1.07","12.76","48"
"138","2018-06-24","7.61396","2.96","14.46","48"
"138","2018-06-25","6.70438","3.12","11.27","48"
"138","2018-06-26","8.70188","2.53","14.11","48"
"138","2018-06-27","9.445","4.41","15.08","48"
"138","2018-06-28","8.24083","2.26","12.85","48"
"138","2018-06-29","11.65771","5.47","16.31","48"
"138","2018-06-30","13.31375","7.04","19.97","48"
"138","2018-07-01","15.42938","7.77","21.47","48"
"138","2018-07-02","14.46938","8.09","21.53","48"
"138","2018-07-03","10.53854","7.33","15.96","48"
"138","2018-07-04","10.90917","6.28","16.21","48"
"138","2018-07-05","7.08958","5.55","9.51","48"
"138","2018-07-06","6.17458","4.81","8.53","48"
"138","2018-07-07","7.82833","3.26","12.12","48"
"138","2018-07-08","9.83125","3.85","14.7","48"
"138","2018-07-09","11.29688","5.39","16.73","48"
"138","2018-07-10","10.07375","6.1","13.94","48"
"138","2018-07-11","9.83938","3.87","14.72","48"
"138","2018-07-12","10.32958","4.91","15.77","48"
"138","2018-07-13","11.04896","4.47","16.76","48"
"138","2018-07-14","10.42021","5.94","16.58","48"
"138","2018-07-15","8.38083","5.45","12.1","48"
"138","2018-07-16","8.86688","4.07","13.54","48"
"138","2018-07-17","8.18833","5.65","12.07","48"
"138","2018-07-18","11.05625","4.53","16.04","48"
"138","2018-07-19","11.85167","7.71","15.77","48"
"138","2018-07-20","11.33438","5.39","16.36","48"
"138","2018-07-21","6.53938","4.63","8.45","48"
"138","2018-07-22","7.45583","5.43","10.8","48"
"138","2018-07-23","8.55417","5.98","12.66","48"
"138","2018-07-24","11.64229","6.88","16.46","48"
"138","2018-07-25","11.5525","8.66","15.16","48"
"138","2018-07-26","13.08667","7.67","17.83","48"
"138","2018-07-27","13.45771","7.27","18.24","48"
"138","2018-07-28","9.33979","7.52","11.22","48"
"138","2018-07-29","11.99813","6.16","17.11","48"
"138","2018-07-30","13.76813","7.77","18.42","48"
"138","2018-07-31","14.70458","10.32","20.14","48"
"138","2018-08-01","11.80238","10.51","16.91","21"
"248","2015-04-21","-1.99167","-2.01","-1.79","12"
"248","2015-04-22","-1.73333","-1.79","-1.34","12"
"248","2015-04-23","-0.9525","-1.12","-0.23","12"
"248","2015-04-24","-0.30333","-0.45","-0.23","12"
"248","2015-04-25","-0.24833","-0.45","-0.23","12"
"248","2015-04-26","-0.34","-0.45","-0.23","12"
"248","2015-04-27","-0.41333","-0.45","-0.23","12"
"248","2015-04-28","-0.285","-0.45","-0.23","12"
"248","2015-04-29","-0.43167","-0.45","-0.23","12"
"248","2015-04-30","-0.52333","-0.67","-0.45","12"
"248","2015-05-01","-0.54167","-0.67","-0.23","12"
"248","2015-05-02","-0.23","-0.23","-0.23","12"
"248","2015-05-03","-0.23","-0.23","-0.23","12"
"248","2015-05-04","-0.23","-0.23","-0.23","12"
"248","2015-05-05","-0.21083","-0.23","0","12"
"248","2015-05-06","-0.13417","-0.23","0","12"
"248","2015-05-07","-0.09583","-0.23","0","12"
"248","2015-05-08","-0.09583","-0.23","0","12"
"248","2015-05-09","-0.0575","-0.23","0","12"
"248","2015-05-10","-0.1725","-0.23","0","12"
"248","2015-05-11","-0.0575","-0.23","0","12"
"248","2015-05-12","-0.0575","-0.23","0","12"
"248","2015-05-13","-0.07667","-0.23","0","12"
"248","2015-05-14","0","0","0","12"
"248","2015-05-15","-0.03833","-0.23","0","12"
"248","2015-05-16","-0.13417","-0.23","0","12"
"248","2015-05-17","-0.0575","-0.23","0","12"
"248","2015-05-18","0","0","0","12"
"248","2015-05-19","-0.01917","-0.23","0","12"
"248","2015-05-20","-0.01917","-0.23","0","12"
"248","2015-05-21","0","0","0","12"
"248","2015-05-22","-0.01917","-0.23","0","12"
"248","2015-05-23","-0.1725","-0.23","0","12"
"248","2015-05-24","-0.07667","-0.23","0","12"
"248","2015-05-25","0","0","0","12"
"248","2015-05-26","0","0","0","12"
"248","2015-05-27","-0.0575","-0.23","0","12"
"248","2015-05-28","0","0","0","12"
"248","2015-05-29","-0.01917","-0.23","0","12"
"248","2015-05-30","-0.0575","-0.23","0","12"
"248","2015-05-31","0","0","0","12"
"248","2015-06-01","0","0","0","12"
"248","2015-06-02","0","0","0","12"
"248","2015-06-03","0","0","0","12"
"248","2015-06-04","0","0","0","12"
"248","2015-06-05","0","0","0","12"
"248","2015-06-06","-0.07667","-0.23","0","12"
"248","2015-06-07","0","0","0","12"
"248","2015-06-08","0","0","0","12"
"248","2015-06-09","0","0","0","12"
"248","2015-06-10","0","0","0","12"
"248","2015-06-11","0","0","0","12"
"248","2015-06-12","0","0","0","12"
"248","2015-06-13","-0.01917","-0.23","0","12"
"248","2015-06-14","0","0","0","12"
"248","2015-06-15","0","0","0","12"
"248","2015-06-16","0","0","0","12"
"248","2015-06-17","0","0","0","12"
"248","2015-06-18","0","0","0","12"
"248","2015-06-19","0","0","0","12"
"248","2015-06-20","-0.01917","-0.23","0","12"
"248","2015-06-21","0","0","0","12"
"248","2015-06-22","0","0","0","12"
"248","2015-06-23","0","0","0","12"
"248","2015-06-24","0","0","0","12"
"248","2015-06-25","0","0","0","12"
"248","2015-06-26","0.49667","0","1.55","12"
"248","2015-06-27","2.82417","1.1","5.2","12"
"248","2015-06-28","4.75583","2","7.77","12"
"248","2015-06-29","7.12333","4.74","9.7","12"
"248","2015-06-30","8.37417","5.89","11.67","12"
"248","2015-07-01","9.47917","8.01","10.92","12"
"248","2015-07-02","10.61333","8.49","12.94","12"
"248","2015-07-03","11.99583","10.18","13.96","12"
"248","2015-07-04","12.52","10.67","14.22","12"
"248","2015-07-05","13.05167","11.17","14.74","12"
"248","2015-07-06","13.325","11.67","14.74","12"
"248","2015-07-07","13.7175","11.67","15.8","12"
"248","2015-07-08","11.49167","9.7","13.45","12"
"248","2015-07-09","9.58833","7.3","11.67","12"
"248","2015-07-10","9.815","6.82","13.45","12"
"248","2015-07-11","11.57917","9.7","13.45","12"
"248","2015-07-12","11.4525","9.7","13.45","12"
"248","2015-07-13","11.54917","10.18","12.94","12"
"248","2015-07-14","11.73417","9.45","14.22","12"
"248","2015-07-15","12.35833","10.18","14.48","12"
"248","2015-07-16","13.0075","11.17","14.74","12"
"248","2015-07-17","12.61833","11.41","13.96","12"
"248","2015-07-18","9.8","8.49","11.17","12"
"248","2015-07-19","9.83083","8.01","12.17","12"
"248","2015-07-20","10.045","8.73","11.41","12"
"248","2015-07-21","10.78917","9.21","12.94","12"
"248","2015-07-22","11.5025","10.42","12.42","12"
"248","2015-07-23","10.04","9.45","10.67","12"
"248","2015-07-24","10.3575","8.73","12.68","12"
"248","2015-07-25","8.45167","7.06","9.7","12"
"139","1997-08-15","9.70778","6.82","13.17","18"
"139","1997-08-16","8.6555","6.82","10.9","20"
"139","1997-08-17","7.9725","6.59","9.68","20"
"139","1997-08-18","7.4415","4.74","9.93","20"
"139","1997-08-19","7.8795","5.2","10.9","20"
"139","1997-08-20","7.242","5.2","9.2","20"
"139","1997-08-21","6.873","4.51","9.44","20"
"139","1997-08-22","7.5415","4.74","10.65","20"
"139","1997-08-23","8.3645","5.89","11.15","20"
"139","1997-08-24","8.88","6.35","11.9","20"
"139","1997-08-25","9.438","6.82","12.65","20"
"139","1997-08-26","8.9755","7.53","10.41","20"
"139","1997-08-27","8.809","7.53","10.65","20"
"139","1997-08-28","5.284","1.33","8.24","20"
"139","1997-08-29","1.3575","0.89","2.01","20"
"139","1997-08-30","3.6005","1.33","6.82","20"
"139","1997-08-31","5.979","3.37","8.48","20"
"139","1997-09-01","7.334","4.97","9.93","20"
"139","1997-09-02","7.359","5.66","9.2","20"
"139","1997-09-03","7.9655","6.12","10.17","20"
"139","1997-09-04","7.5055","5.43","9.68","20"
"139","1997-09-05","7.6855","5.43","10.17","20"
"139","1997-09-06","7.9015","6.59","9.68","20"
"139","1997-09-07","7.3055","6.12","8.48","20"
"139","1997-09-08","5.9235","4.05","8","20"
"139","1997-09-09","5.0135","2.92","7.53","20"
"139","1997-09-10","4.644","2.46","7.05","20"
"139","1997-09-11","5.925","4.28","7.77","20"
"139","1997-09-12","6.7955","4.97","8.96","20"
"139","1997-09-13","5.225","3.14","6.82","20"
"139","1997-09-14","2.5415","1.56","3.37","20"
"139","1997-09-15","2.3295","0.89","3.83","20"
"139","1997-09-16","2.2535","0.67","4.51","20"
"139","1997-09-17","2.831","0.89","5.43","20"
"139","1997-09-18","2.771","1.11","4.97","20"
"139","1997-09-19","2.2995","0.67","4.51","20"
"139","1997-09-20","2.685","0.89","5.43","20"
"139","1997-09-21","3.432","1.56","5.66","20"
"139","1997-09-22","3.8185","1.78","6.12","20"
"139","1997-09-23","4.311","2.23","6.82","20"
"139","1997-09-24","3.236","1.78","5.2","20"
"139","1997-09-25","2.8285","1.33","4.97","20"
"139","1997-09-26","2.941","1.56","5.2","20"
"139","1997-09-27","2.4075","0.89","4.05","20"
"139","1997-09-28","1.811","0.67","3.37","20"
"139","1997-09-29","1.5755","0.44","3.37","20"
"139","1997-09-30","2.1525","0.67","4.28","20"
"139","1997-10-01","3.3605","2.01","5.43","20"
"139","1997-10-02","3.382","2.69","4.28","20"
"139","1997-10-03","1.1465","0.23","2.23","20"
"139","1997-10-04","0.8025","0","2.46","20"
"139","1997-10-05","1.2825","0.44","3.14","20"
"139","1997-10-06","2.038","0.67","3.83","20"
"139","1997-10-07","3.8265","2.92","4.97","20"
"139","1997-10-08","3.6685","2.69","4.97","20"
"139","1997-10-09","4.7235","3.14","7.05","20"
"139","1997-10-10","4.4005","2.92","5.89","20"
"139","1997-10-11","1.7525","0.44","3.83","20"
"139","1997-10-12","0.793","0.23","3.6","20"
"139","1997-10-13","0.601","0.44","0.67","20"
"139","1997-10-14","0.67","0.67","0.67","20"
"139","1997-10-15","0.67","0.67","0.67","20"
"139","1997-10-16","0.67","0.67","0.67","20"
"139","1997-10-17","0.6355","0.44","0.67","20"
"139","1997-10-18","0.44","0.44","0.44","20"
"139","1997-10-19","0.44","0.44","0.44","20"
"139","1997-10-20","0.44","0.44","0.44","20"
"139","1997-10-21","0.44","0.44","0.44","20"
"139","1997-10-22","0.44","0.44","0.44","20"
"139","1997-10-23","0.44","0.44","0.44","20"
"139","1997-10-24","0.44","0.44","0.44","20"
"139","1997-10-25","0.1935","0","0.44","20"
"139","1997-10-26","0","0","0","20"
"139","1997-10-27","0","0","0","20"
"139","1997-10-28","-0.176","-0.22","0","20"
"139","1997-10-29","-0.308","-0.44","-0.22","20"
"139","1997-10-30","-0.606","-0.89","-0.44","20"
"139","1997-10-31","-1.121","-1.33","-0.89","20"
"139","1997-11-01","-1.176","-1.33","-1.11","20"
"139","1997-11-02","-1.099","-1.11","-0.89","20"
"139","1997-11-03","-1.11","-1.11","-1.11","20"
"139","1997-11-04","-1.077","-1.11","-0.89","20"
"139","1997-11-05","-0.752","-0.89","-0.66","20"
"139","1997-11-06","-0.495","-0.66","-0.22","20"
"139","1997-11-07","-0.011","-0.22","0","20"
"139","1997-11-08","0","0","0","20"
"139","1997-11-09","0","0","0","20"
"139","1997-11-10","0","0","0","20"
"139","1997-11-11","0","0","0","20"
"139","1997-11-12","0","0","0","20"
"139","1997-11-13","0","0","0","20"
"139","1997-11-14","0","0","0","20"
"139","1997-11-15","0","0","0","20"
"139","1997-11-16","0","0","0","20"
"139","1997-11-17","0","0","0","20"
"139","1997-11-18","0","0","0","20"
"139","1997-11-19","0","0","0","20"
"139","1997-11-20","0","0","0","20"
"139","1997-11-21","0","0","0","20"
"139","1997-11-22","0","0","0","20"
"139","1997-11-23","0","0","0","20"
"139","1997-11-24","0","0","0","20"
"139","1997-11-25","0","0","0","20"
"139","1997-11-26","0","0","0","20"
"139","1997-11-27","0","0","0","20"
"139","1997-11-28","0","0","0","20"
"139","1997-11-29","0","0","0","20"
"139","1997-11-30","0","0","0","20"
"139","1997-12-01","0","0","0","20"
"139","1997-12-02","0","0","0","20"
"139","1997-12-03","0","0","0","20"
"139","1997-12-04","0","0","0","20"
"139","1997-12-05","0","0","0","20"
"139","1997-12-06","0","0","0","20"
"139","1997-12-07","0","0","0","20"
"139","1997-12-08","0","0","0","20"
"139","1997-12-09","-0.055","-0.22","0","20"
"139","1997-12-10","-0.22","-0.22","-0.22","20"
"139","1997-12-11","-0.143","-0.22","0","20"
"139","1997-12-12","-0.22","-0.22","-0.22","20"
"139","1997-12-13","-0.22","-0.22","-0.22","20"
"139","1997-12-14","-0.22","-0.22","-0.22","20"
"139","1997-12-15","-0.22","-0.22","-0.22","20"
"139","1997-12-16","-0.22","-0.22","-0.22","20"
"139","1997-12-17","-0.22","-0.22","-0.22","20"
"139","1997-12-18","-0.22","-0.22","-0.22","20"
"139","1997-12-19","-0.22","-0.22","-0.22","20"
"139","1997-12-20","-0.22","-0.22","-0.22","20"
"139","1997-12-21","-0.22","-0.22","-0.22","20"
"139","1997-12-22","-0.22","-0.22","-0.22","20"
"139","1997-12-23","-0.22","-0.22","-0.22","20"
"139","1997-12-24","-0.22","-0.22","-0.22","20"
"139","1997-12-25","-0.22","-0.22","-0.22","20"
"139","1997-12-26","-0.22","-0.22","-0.22","20"
"139","1997-12-27","-0.22","-0.22","-0.22","20"
"139","1997-12-28","-0.22","-0.22","-0.22","20"
"139","1997-12-29","-0.22","-0.22","-0.22","20"
"139","1997-12-30","-0.22","-0.22","-0.22","20"
"139","1997-12-31","-0.22","-0.22","-0.22","20"
"139","1998-01-01","-0.22","-0.22","-0.22","20"
"139","1998-01-02","-0.22","-0.22","-0.22","20"
"139","1998-01-03","-0.22","-0.22","-0.22","20"
"139","1998-01-04","-0.22","-0.22","-0.22","20"
"139","1998-01-05","-0.264","-0.44","-0.22","20"
"139","1998-01-06","-0.385","-0.44","-0.22","20"
"139","1998-01-07","-0.253","-0.44","-0.22","20"
"139","1998-01-08","-0.44","-0.44","-0.44","20"
"139","1998-01-09","-0.33","-0.44","-0.22","20"
"139","1998-01-10","-0.33","-0.44","-0.22","20"
"139","1998-01-11","-0.319","-0.44","-0.22","20"
"139","1998-01-12","-0.341","-0.44","-0.22","20"
"139","1998-01-13","-0.44","-0.44","-0.44","20"
"139","1998-01-14","-0.44","-0.44","-0.44","20"
"139","1998-01-15","-0.44","-0.44","-0.44","20"
"139","1998-01-16","-0.44","-0.44","-0.44","20"
"139","1998-01-17","-0.44","-0.44","-0.44","20"
"139","1998-01-18","-0.44","-0.44","-0.44","20"
"139","1998-01-19","-0.44","-0.44","-0.44","20"
"139","1998-01-20","-0.44","-0.44","-0.44","20"
"139","1998-01-21","-0.44","-0.44","-0.44","20"
"139","1998-01-22","-0.44","-0.44","-0.44","20"
"139","1998-01-23","-0.44","-0.44","-0.44","20"
"139","1998-01-24","-0.44","-0.44","-0.44","20"
"139","1998-01-25","-0.44","-0.44","-0.44","20"
"139","1998-01-26","-0.44","-0.44","-0.44","20"
"139","1998-01-27","-0.44","-0.44","-0.44","20"
"139","1998-01-28","-0.44","-0.44","-0.44","20"
"139","1998-01-29","-0.44","-0.44","-0.44","20"
"139","1998-01-30","-0.44","-0.44","-0.44","20"
"139","1998-01-31","-0.44","-0.44","-0.44","20"
"139","1998-02-01","-0.44","-0.44","-0.44","20"
"139","1998-02-02","-0.44","-0.44","-0.44","20"
"139","1998-02-03","-0.44","-0.44","-0.44","20"
"139","1998-02-04","-0.44","-0.44","-0.44","20"
"139","1998-02-05","-0.44","-0.44","-0.44","20"
"139","1998-02-06","-0.44","-0.44","-0.44","20"
"139","1998-02-07","-0.44","-0.44","-0.44","20"
"139","1998-02-08","-0.44","-0.44","-0.44","20"
"139","1998-02-09","-0.44","-0.44","-0.44","20"
"139","1998-02-10","-0.44","-0.44","-0.44","20"
"139","1998-02-11","-0.506","-0.66","-0.44","20"
"139","1998-02-12","-0.627","-0.66","-0.44","20"
"139","1998-02-13","-0.66","-0.66","-0.66","20"
"139","1998-02-14","-0.66","-0.66","-0.66","20"
"139","1998-02-15","-0.66","-0.66","-0.66","20"
"139","1998-02-16","-0.66","-0.66","-0.66","20"
"139","1998-02-17","-0.66","-0.66","-0.66","20"
"139","1998-02-18","-0.66","-0.66","-0.66","20"
"139","1998-02-19","-0.66","-0.66","-0.66","20"
"139","1998-02-20","-0.66","-0.66","-0.66","20"
"139","1998-02-21","-0.66","-0.66","-0.66","20"
"139","1998-02-22","-0.66","-0.66","-0.66","20"
"139","1998-02-23","-0.66","-0.66","-0.66","20"
"139","1998-02-24","-0.66","-0.66","-0.66","20"
"139","1998-02-25","-0.66","-0.66","-0.66","20"
"139","1998-02-26","-0.66","-0.66","-0.66","20"
"139","1998-02-27","-0.66","-0.66","-0.66","20"
"139","1998-02-28","-0.66","-0.66","-0.66","20"
"139","1998-03-01","-0.66","-0.66","-0.66","20"
"139","1998-03-02","-0.66","-0.66","-0.66","20"
"139","1998-03-03","-0.66","-0.66","-0.66","20"
"139","1998-03-04","-0.66","-0.66","-0.66","20"
"139","1998-03-05","-0.729","-0.89","-0.66","20"
"139","1998-03-06","-0.89","-0.89","-0.89","20"
"139","1998-03-07","-0.89","-0.89","-0.89","20"
"139","1998-03-08","-0.89","-0.89","-0.89","20"
"139","1998-03-09","-0.89","-0.89","-0.89","20"
"139","1998-03-10","-0.89","-0.89","-0.89","20"
"139","1998-03-11","-0.89","-0.89","-0.89","20"
"139","1998-03-12","-0.89","-0.89","-0.89","20"
"139","1998-03-13","-0.89","-0.89","-0.89","20"
"139","1998-03-14","-0.89","-0.89","-0.89","20"
"139","1998-03-15","-0.89","-0.89","-0.89","20"
"139","1998-03-16","-0.775","-0.89","-0.66","20"
"139","1998-03-17","-0.66","-0.66","-0.66","20"
"139","1998-03-18","-0.66","-0.66","-0.66","20"
"139","1998-03-19","-0.66","-0.66","-0.66","20"
"139","1998-03-20","-0.66","-0.66","-0.66","20"
"139","1998-03-21","-0.66","-0.66","-0.66","20"
"139","1998-03-22","-0.66","-0.66","-0.66","20"
"139","1998-03-23","-0.66","-0.66","-0.66","20"
"139","1998-03-24","-0.66","-0.66","-0.66","20"
"139","1998-03-25","-0.66","-0.66","-0.66","20"
"139","1998-03-26","-0.66","-0.66","-0.66","20"
"139","1998-03-27","-0.66","-0.66","-0.66","20"
"139","1998-03-28","-0.66","-0.66","-0.66","20"
"139","1998-03-29","-0.66","-0.66","-0.66","20"
"139","1998-03-30","-0.66","-0.66","-0.66","20"
"139","1998-03-31","-0.66","-0.66","-0.66","20"
"139","1998-04-01","-0.66","-0.66","-0.66","20"
"139","1998-04-02","-0.66","-0.66","-0.66","20"
"139","1998-04-03","-0.66","-0.66","-0.66","20"
"139","1998-04-04","-0.66","-0.66","-0.66","20"
"139","1998-04-05","-0.66","-0.66","-0.66","20"
"139","1998-04-06","-0.66","-0.66","-0.66","20"
"139","1998-04-07","-0.66","-0.66","-0.66","20"
"139","1998-04-08","-0.66","-0.66","-0.66","20"
"139","1998-04-09","-0.66","-0.66","-0.66","20"
"139","1998-04-10","-0.66","-0.66","-0.66","20"
"139","1998-04-11","-0.66","-0.66","-0.66","20"
"139","1998-04-12","-0.66","-0.66","-0.66","20"
"139","1998-04-13","-0.66","-0.66","-0.66","20"
"139","1998-04-14","-0.66","-0.66","-0.66","20"
"139","1998-04-15","-0.66","-0.66","-0.66","20"
"139","1998-04-16","-0.66","-0.66","-0.66","20"
"139","1998-04-17","-0.66","-0.66","-0.66","20"
"139","1998-04-18","-0.66","-0.66","-0.66","20"
"139","1998-04-19","-0.66","-0.66","-0.66","20"
"139","1998-04-20","-0.66","-0.66","-0.66","20"
"139","1998-04-21","-0.66","-0.66","-0.66","20"
"139","1998-04-22","-0.66","-0.66","-0.66","20"
"139","1998-04-23","-0.66","-0.66","-0.66","20"
"139","1998-04-24","-0.66","-0.66","-0.66","20"
"139","1998-04-25","-0.66","-0.66","-0.66","20"
"139","1998-04-26","-0.33","-0.66","0","20"
"139","1998-04-27","-0.11","-0.22","0","20"
"139","1998-04-28","-0.22","-0.22","-0.22","20"
"139","1998-04-29","-0.22","-0.22","-0.22","20"
"139","1998-04-30","-0.22","-0.22","-0.22","20"
"139","1998-05-01","-0.22","-0.22","-0.22","20"
"139","1998-05-02","-0.22","-0.22","-0.22","20"
"139","1998-05-03","-0.22","-0.22","-0.22","20"
"139","1998-05-04","-0.22","-0.22","-0.22","20"
"139","1998-05-05","-0.22","-0.22","-0.22","20"
"139","1998-05-06","-0.22","-0.22","-0.22","20"
"139","1998-05-07","-0.22","-0.22","-0.22","20"
"139","1998-05-08","-0.22","-0.22","-0.22","20"
"139","1998-05-09","-0.22","-0.22","-0.22","20"
"139","1998-05-10","-0.22","-0.22","-0.22","20"
"139","1998-05-11","0","0","0","20"
"139","1998-05-12","0","0","0","20"
"139","1998-05-13","0","0","0","20"
"139","1998-05-14","0","0","0","20"
"139","1998-05-15","0","0","0","20"
"139","1998-05-16","0","0","0","20"
"139","1998-05-17","0","0","0","20"
"139","1998-05-18","0","0","0","20"
"139","1998-05-19","0","0","0","20"
"139","1998-05-20","0","0","0","20"
"139","1998-05-21","0","0","0","20"
"139","1998-05-22","0","0","0","20"
"139","1998-05-23","0","0","0","20"
"139","1998-05-24","0","0","0","20"
"139","1998-05-25","0","0","0","20"
"139","1998-05-26","0","0","0","20"
"139","1998-05-27","0","0","0","20"
"139","1998-05-28","0","0","0","20"
"139","1998-05-29","0","0","0","20"
"139","1998-05-30","0","0","0","20"
"139","1998-05-31","0","0","0","20"
"139","1998-06-01","0","0","0","20"
"139","1998-06-02","0","0","0","20"
"139","1998-06-03","0","0","0","20"
"139","1998-06-04","0","0","0","20"
"139","1998-06-05","0","0","0","20"
"139","1998-06-06","0","0","0","20"
"139","1998-06-07","0","0","0","20"
"139","1998-06-08","0","0","0","20"
"139","1998-06-09","0","0","0","20"
"139","1998-06-10","0","0","0","20"
"139","1998-06-11","0","0","0","20"
"139","1998-06-12","0","0","0","20"
"139","1998-06-13","0","0","0","20"
"139","1998-06-14","0","0","0","20"
"139","1998-06-15","0","0","0","20"
"139","1998-06-16","0","0","0","20"
"139","1998-06-17","0","0","0","20"
"139","1998-06-18","0","0","0","20"
"139","1998-06-19","0","0","0","20"
"139","1998-06-20","0","0","0","20"
"139","1998-06-21","0","0","0","20"
"139","1998-06-22","0","0","0","20"
"139","1998-06-23","0","0","0","20"
"139","1998-06-24","0","0","0","20"
"139","1998-06-25","0","0","0","20"
"139","1998-06-26","0","0","0","20"
"139","1998-06-27","0.5715","0","2.92","20"
"139","1998-06-28","0.8335","0.44","1.33","20"
"139","1998-06-29","3.0325","0.89","6.12","20"
"139","1998-06-30","4.896","2.01","8.48","20"
"139","1998-07-01","6.871","2.46","11.64","20"
"139","1998-07-02","8.002","5.43","11.15","20"
"139","1998-07-03","5.2475","1.78","8.72","20"
"139","1998-07-04","5.951","1.78","10.17","20"
"139","1998-07-05","7.3235","3.14","11.15","20"
"139","1998-07-06","8.771","3.6","13.68","20"
"139","1998-07-07","6.4015","2.92","8.48","20"
"139","1998-07-08","0.6895","-0.22","2.01","20"
"139","1998-07-09","2.62","-0.22","6.35","20"
"139","1998-07-10","6.301","3.37","10.65","20"
"139","1998-07-11","7.3965","4.05","11.15","20"
"139","1998-07-12","9.0165","5.43","12.91","20"
"139","1998-07-13","8.827","5.43","14.19","20"
"139","1998-07-14","6.733","4.28","9.68","20"
"139","1998-07-15","5.6895","3.14","8.96","20"
"139","1998-07-16","5.002","2.69","7.29","20"
"139","1998-07-17","6.9235","4.05","10.9","20"
"139","1998-07-18","8.7135","4.74","12.65","20"
"139","1998-07-19","10.2045","7.05","13.17","20"
"139","1998-07-20","11.584","8","16.3","20"
"139","1998-07-21","11.091","8.24","14.19","20"
"139","1998-07-22","10.7825","8","13.42","20"
"139","1998-07-23","10.7855","7.29","14.45","20"
"139","1998-07-24","10.989","8.24","13.17","20"
"139","1998-07-25","10.5535","8","13.17","20"
"139","1998-07-26","10.447","6.82","13.94","20"
"139","1998-07-27","9.2505","8.24","10.17","20"
"139","1998-07-28","7.2375","4.97","9.68","20"
"139","1998-07-29","8.9135","5.2","12.15","20"
"139","1998-07-30","9.561","6.59","12.4","20"
"139","1998-07-31","10.0915","7.29","13.42","20"
"139","1998-08-01","9.408","7.29","12.65","20"
"139","1998-08-02","7.822","5.89","9.93","20"
"139","1998-08-03","7.565","5.66","9.44","20"
"139","1998-08-04","9.5625","6.59","13.42","20"
"139","1998-08-05","8.847","7.05","10.9","20"
"139","1998-08-06","9.1745","4.97","12.65","20"
"139","1998-08-07","10.4555","6.35","13.94","20"
"139","1998-08-08","11.9105","7.77","15.49","20"
"139","1998-08-09","12.861","9.44","16.3","20"
"139","1998-08-10","12.988","9.2","16.57","20"
"139","1998-08-11","12.624","9.93","14.97","20"
"139","1998-08-12","11.915","8.96","15.23","20"
"139","1998-08-13","10.7725","8.96","13.68","20"
"139","1998-08-14","9.7325","6.35","12.65","20"
"139","1998-08-15","10.3475","8","12.91","20"
"139","1998-08-16","9.9745","6.82","12.91","20"
"139","1998-08-17","9.839","7.53","12.4","20"
"139","1998-08-18","9.0265","7.29","10.9","20"
"139","1998-08-19","8.7995","7.29","11.15","20"
"139","1998-08-20","8.654","7.05","10.9","20"
"139","1998-08-21","7.1885","5.89","8.24","20"
"139","1998-08-22","6.7925","5.43","8.24","20"
"139","1998-08-23","7.308","5.89","8.72","20"
"139","1998-08-24","5.055","2.69","8","20"
"139","1998-08-25","4.2025","1.78","6.82","20"
"139","1998-08-26","5.255","2.23","8.24","20"
"139","1998-08-27","4.231","2.23","6.82","20"
"139","1998-08-28","2.078","0.89","3.6","20"
"139","1998-08-29","2.332","0.44","4.05","20"
"139","1998-08-30","2.7555","0.44","5.2","20"
"139","1998-08-31","4.112","1.56","7.05","20"
"139","1998-09-01","6.442","3.14","10.65","20"
"139","1998-09-02","8.8455","6.35","11.64","20"
"139","1998-09-03","7.84","5.89","9.2","20"
"139","1998-09-04","5.766","3.14","8.24","20"
"139","1998-09-05","4.5995","1.11","6.82","20"
"139","1998-09-06","3.227","1.56","5.2","20"
"139","1998-09-07","5.52","3.6","8.24","20"
"139","1998-09-08","5.362","4.05","6.82","20"
"139","1998-09-09","5.42","2.69","8.24","20"
"139","1998-09-10","7.956","5.89","10.17","20"
"139","1998-09-11","5.897","1.78","7.53","20"
"139","1998-09-12","1.337","0.23","2.46","20"
"139","1998-09-13","0.934","0.67","1.11","20"
"139","1998-09-14","0.89","0.89","0.89","20"
"139","1998-09-15","0.89","0.89","0.89","4"
"139","1998-09-19","0.184","0","0.23","5"
"139","1998-09-20","0.2825","0.23","0.44","12"
"139","1998-09-21","0.3875","0.23","0.44","12"
"139","1998-09-22","0.4975","0.44","0.67","12"
"139","1998-09-23","0.5375","0.23","0.67","12"
"139","1998-09-24","0.5575","0.23","0.89","12"
"139","1998-09-25","0.92667","0.67","1.33","12"
"139","1998-09-26","1.7875","0.89","2.92","12"
"139","1998-09-27","2.16083","1.11","3.6","12"
"139","1998-09-28","1.26333","0.67","2.69","12"
"139","1998-09-29","1.50667","0.44","2.92","12"
"139","1998-09-30","1.935","0.67","2.69","12"
"139","1998-10-01","0.44333","0","2.01","12"
"139","1998-10-02","0.04083","-0.44","0.67","12"
"139","1998-10-03","0.83833","0.23","2.01","12"
"139","1998-10-04","-0.03333","-0.44","0.23","12"
"139","1998-10-05","0.28083","0","0.67","12"
"139","1998-10-06","0.5175","0.23","0.89","12"
"139","1998-10-07","0.83667","0","2.01","12"
"139","1998-10-08","0.29833","0","0.89","12"
"139","1998-10-09","0.05833","-0.44","0.67","12"
"139","1998-10-10","-0.10833","-0.44","0.23","12"
"139","1998-10-11","0.2225","0","0.89","12"
"139","1998-10-12","-0.16417","-0.66","0.44","12"
"139","1998-10-13","0","0","0","12"
"139","1998-10-14","0","0","0","12"
"139","1998-10-15","0","0","0","12"
"139","1998-10-16","0","0","0","12"
"139","1998-10-17","0.0575","0","0.23","12"
"139","1998-10-18","0.15333","0","0.23","12"
"139","1998-10-19","0.23","0.23","0.23","12"
"139","1998-10-20","0.13417","0","0.23","12"
"139","1998-10-21","-0.01833","-0.22","0","12"
"139","1998-10-22","0","0","0","12"
"139","1998-10-23","0","0","0","12"
"139","1998-10-24","0","0","0","12"
"139","1998-10-25","0.01917","0","0.23","12"
"139","1998-10-26","0.19167","0","0.23","12"
"139","1998-10-27","0.23","0.23","0.23","12"
"139","1998-10-28","0.23","0.23","0.23","12"
"139","1998-10-29","0.23","0.23","0.23","12"
"139","1998-10-30","0.23","0.23","0.23","12"
"139","1998-10-31","0.23","0.23","0.23","12"
"139","1998-11-01","0.23","0.23","0.23","12"
"139","1998-11-02","0.23","0.23","0.23","12"
"139","1998-11-03","0.23","0.23","0.23","12"
"139","1998-11-04","0.23","0.23","0.23","12"
"139","1998-11-05","0.23","0.23","0.23","12"
"139","1998-11-06","0.23","0.23","0.23","12"
"139","1998-11-07","0.23","0.23","0.23","12"
"139","1998-11-08","0.23","0.23","0.23","12"
"139","1998-11-09","0.23","0.23","0.23","12"
"139","1998-11-10","0.23","0.23","0.23","12"
"139","1998-11-11","0.23","0.23","0.23","12"
"139","1998-11-12","0.23","0.23","0.23","12"
"139","1998-11-13","0.23","0.23","0.23","12"
"139","1998-11-14","0.23","0.23","0.23","12"
"139","1998-11-15","0.23","0.23","0.23","12"
"139","1998-11-16","0.23","0.23","0.23","12"
"139","1998-11-17","0.23","0.23","0.23","12"
"139","1998-11-18","0.23","0.23","0.23","12"
"139","1998-11-19","0.23","0.23","0.23","12"
"139","1998-11-20","0.23","0.23","0.23","12"
"139","1998-11-21","0.23","0.23","0.23","12"
"139","1998-11-22","0.23","0.23","0.23","12"
"139","1998-11-23","0.23","0.23","0.23","12"
"139","1998-11-24","0.23","0.23","0.23","12"
"139","1998-11-25","0.23","0.23","0.23","12"
"139","1998-11-26","0.23","0.23","0.23","12"
"139","1998-11-27","0.23","0.23","0.23","12"
"139","1998-11-28","0.23","0.23","0.23","12"
"139","1998-11-29","0.23","0.23","0.23","12"
"139","1998-11-30","0.23","0.23","0.23","12"
"139","1998-12-01","0.23","0.23","0.23","12"
"139","1998-12-02","0.23","0.23","0.23","12"
"139","1998-12-03","0.23","0.23","0.23","12"
"139","1998-12-04","0.23","0.23","0.23","12"
"139","1998-12-05","0.23","0.23","0.23","12"
"139","1998-12-06","0.23","0.23","0.23","12"
"139","1998-12-07","0.23","0.23","0.23","12"
"139","1998-12-08","0.23","0.23","0.23","12"
"139","1998-12-09","0.23","0.23","0.23","12"
"139","1998-12-10","0.23","0.23","0.23","12"
"139","1998-12-11","0.23","0.23","0.23","12"
"139","1998-12-12","0.23","0.23","0.23","12"
"139","1998-12-13","0.1725","0","0.23","12"
"139","1998-12-14","0.01917","0","0.23","12"
"139","1998-12-15","0","0","0","12"
"139","1998-12-16","0","0","0","12"
"139","1998-12-17","0","0","0","12"
"139","1998-12-18","0","0","0","12"
"139","1998-12-19","0","0","0","12"
"139","1998-12-20","0","0","0","12"
"139","1998-12-21","0","0","0","12"
"139","1998-12-22","0","0","0","12"
"139","1998-12-23","0","0","0","12"
"139","1998-12-24","0","0","0","12"
"139","1998-12-25","0","0","0","12"
"139","1998-12-26","0","0","0","12"
"139","1998-12-27","0","0","0","12"
"139","1998-12-28","0","0","0","12"
"139","1998-12-29","0","0","0","12"
"139","1998-12-30","0","0","0","12"
"139","1998-12-31","0","0","0","12"
"139","1999-01-01","0","0","0","12"
"139","1999-01-02","0","0","0","12"
"139","1999-01-03","0","0","0","12"
"139","1999-01-04","0","0","0","12"
"139","1999-01-05","0","0","0","12"
"139","1999-01-06","0","0","0","12"
"139","1999-01-07","0","0","0","12"
"139","1999-01-08","0","0","0","12"
"139","1999-01-09","0","0","0","12"
"139","1999-01-10","0","0","0","12"
"139","1999-01-11","0","0","0","12"
"139","1999-01-12","0","0","0","12"
"139","1999-01-13","0","0","0","12"
"139","1999-01-14","0","0","0","12"
"139","1999-01-15","0","0","0","12"
"139","1999-01-16","0","0","0","12"
"139","1999-01-17","0","0","0","12"
"139","1999-01-18","0","0","0","12"
"139","1999-01-19","0","0","0","12"
"139","1999-01-20","0","0","0","12"
"139","1999-01-21","0","0","0","12"
"139","1999-01-22","0","0","0","12"
"139","1999-01-23","0","0","0","12"
"139","1999-01-24","0","0","0","12"
"139","1999-01-25","0","0","0","12"
"139","1999-01-26","0","0","0","12"
"139","1999-01-27","0","0","0","12"
"139","1999-01-28","0","0","0","12"
"139","1999-01-29","0","0","0","12"
"139","1999-01-30","0","0","0","12"
"139","1999-01-31","0","0","0","12"
"139","1999-02-01","0","0","0","12"
"139","1999-02-02","0","0","0","12"
"139","1999-02-03","0","0","0","12"
"139","1999-02-04","0","0","0","12"
"139","1999-02-05","0","0","0","12"
"139","1999-02-06","0","0","0","12"
"139","1999-02-07","0","0","0","12"
"139","1999-02-08","0","0","0","12"
"139","1999-02-09","0","0","0","12"
"139","1999-02-10","0","0","0","12"
"139","1999-02-11","-0.055","-0.22","0","12"
"139","1999-02-12","-0.22","-0.22","-0.22","12"
"139","1999-02-13","-0.22","-0.22","-0.22","12"
"139","1999-02-14","-0.22","-0.22","-0.22","12"
"139","1999-02-15","-0.22","-0.22","-0.22","12"
"139","1999-02-16","-0.22","-0.22","-0.22","12"
"139","1999-02-17","-0.22","-0.22","-0.22","12"
"139","1999-02-18","-0.22","-0.22","-0.22","12"
"139","1999-02-19","-0.42167","-0.44","-0.22","12"
"139","1999-02-20","-0.44","-0.44","-0.44","12"
"139","1999-02-21","-0.44","-0.44","-0.44","12"
"139","1999-02-22","-0.44","-0.44","-0.44","12"
"139","1999-02-23","-0.44","-0.44","-0.44","12"
"139","1999-02-24","-0.44","-0.44","-0.44","12"
"139","1999-02-25","-0.44","-0.44","-0.44","12"
"139","1999-02-26","-0.44","-0.44","-0.44","12"
"139","1999-02-27","-0.44","-0.44","-0.44","12"
"139","1999-02-28","-0.44","-0.44","-0.44","12"
"139","1999-03-01","-0.44","-0.44","-0.44","12"
"139","1999-03-02","-0.44","-0.44","-0.44","12"
"139","1999-03-03","-0.44","-0.44","-0.44","12"
"139","1999-03-04","-0.44","-0.44","-0.44","12"
"139","1999-03-05","-0.44","-0.44","-0.44","12"
"139","1999-03-06","-0.44","-0.44","-0.44","12"
"139","1999-03-07","-0.44","-0.44","-0.44","12"
"139","1999-03-08","-0.44","-0.44","-0.44","12"
"139","1999-03-09","-0.44","-0.44","-0.44","12"
"139","1999-03-10","-0.44","-0.44","-0.44","12"
"139","1999-03-11","-0.44","-0.44","-0.44","12"
"139","1999-03-12","-0.44","-0.44","-0.44","12"
"139","1999-03-13","-0.44","-0.44","-0.44","12"
"139","1999-03-14","-0.44","-0.44","-0.44","12"
"139","1999-03-15","-0.44","-0.44","-0.44","12"
"139","1999-03-16","-0.44","-0.44","-0.44","12"
"139","1999-03-17","-0.44","-0.44","-0.44","12"
"139","1999-03-18","-0.44","-0.44","-0.44","12"
"139","1999-03-19","-0.44","-0.44","-0.44","12"
"139","1999-03-20","-0.44","-0.44","-0.44","12"
"139","1999-03-21","-0.44","-0.44","-0.44","12"
"139","1999-03-22","-0.44","-0.44","-0.44","12"
"139","1999-03-23","-0.44","-0.44","-0.44","12"
"139","1999-03-24","-0.44","-0.44","-0.44","12"
"139","1999-03-25","-0.45833","-0.66","-0.44","12"
"139","1999-03-26","-0.58667","-0.66","-0.44","12"
"139","1999-03-27","-0.495","-0.66","-0.44","12"
"139","1999-03-28","-0.66","-0.66","-0.66","12"
"139","1999-03-29","-0.56833","-0.66","-0.44","12"
"139","1999-03-30","-0.66","-0.66","-0.66","12"
"139","1999-03-31","-0.66","-0.66","-0.66","12"
"139","1999-04-01","-0.66","-0.66","-0.66","12"
"139","1999-04-02","-0.66","-0.66","-0.66","12"
"139","1999-04-03","-0.66","-0.66","-0.66","12"
"139","1999-04-04","-0.66","-0.66","-0.66","12"
"139","1999-04-05","-0.66","-0.66","-0.66","12"
"139","1999-04-06","-0.64167","-0.66","-0.44","12"
"139","1999-04-07","-0.605","-0.66","-0.44","12"
"139","1999-04-08","-0.66","-0.66","-0.66","12"
"139","1999-04-09","-0.66","-0.66","-0.66","12"
"139","1999-04-10","-0.66","-0.66","-0.66","12"
"139","1999-04-11","-0.605","-0.66","-0.44","12"
"139","1999-04-12","-0.66","-0.66","-0.66","12"
"139","1999-04-13","-0.66","-0.66","-0.66","12"
"139","1999-04-14","-0.66","-0.66","-0.66","12"
"139","1999-04-15","-0.51333","-0.66","-0.44","12"
"139","1999-04-16","-0.44","-0.44","-0.44","12"
"139","1999-04-17","-0.44","-0.44","-0.44","12"
"139","1999-04-18","-0.44","-0.44","-0.44","12"
"139","1999-04-19","-0.44","-0.44","-0.44","12"
"139","1999-04-20","-0.44","-0.44","-0.44","12"
"139","1999-04-21","-0.44","-0.44","-0.44","12"
"139","1999-04-22","-0.44","-0.44","-0.44","12"
"139","1999-04-23","-0.44","-0.44","-0.44","12"
"139","1999-04-24","-0.44","-0.44","-0.44","12"
"139","1999-04-25","-0.44","-0.44","-0.44","12"
"139","1999-04-26","-0.44","-0.44","-0.44","12"
"139","1999-04-27","-0.44","-0.44","-0.44","12"
"139","1999-04-28","-0.44","-0.44","-0.44","12"
"139","1999-04-29","-0.44","-0.44","-0.44","12"
"139","1999-04-30","-0.44","-0.44","-0.44","12"
"139","1999-05-01","-0.44","-0.44","-0.44","12"
"139","1999-05-02","-0.42167","-0.44","-0.22","12"
"139","1999-05-03","-0.165","-0.22","0","12"
"139","1999-05-04","0","0","0","12"
"139","1999-05-05","0","0","0","12"
"139","1999-05-06","0","0","0","12"
"139","1999-05-07","0","0","0","12"
"139","1999-05-08","0","0","0","12"
"139","1999-05-09","0","0","0","12"
"139","1999-05-10","0","0","0","12"
"139","1999-05-11","0","0","0","12"
"139","1999-05-12","0","0","0","12"
"139","1999-05-13","0","0","0","12"
"139","1999-05-14","0","0","0","12"
"139","1999-05-15","0","0","0","12"
"139","1999-05-16","0","0","0","12"
"139","1999-05-17","0","0","0","12"
"139","1999-05-18","0","0","0","12"
"139","1999-05-19","0","0","0","12"
"139","1999-05-20","0","0","0","12"
"139","1999-05-21","0","0","0","12"
"139","1999-05-22","0","0","0","12"
"139","1999-05-23","0","0","0","12"
"139","1999-05-24","0","0","0","12"
"139","1999-05-25","0","0","0","12"
"139","1999-05-26","0","0","0","12"
"139","1999-05-27","0","0","0","12"
"139","1999-05-28","0","0","0","12"
"139","1999-05-29","0","0","0","12"
"139","1999-05-30","0","0","0","12"
"139","1999-05-31","0","0","0","12"
"139","1999-06-01","0","0","0","12"
"139","1999-06-02","0","0","0","12"
"139","1999-06-03","0","0","0","12"
"139","1999-06-04","0","0","0","12"
"139","1999-06-05","0","0","0","12"
"139","1999-06-06","0","0","0","12"
"139","1999-06-07","0","0","0","12"
"139","1999-06-08","0","0","0","12"
"139","1999-06-09","0","0","0","12"
"139","1999-06-10","0","0","0","12"
"139","1999-06-11","0","0","0","12"
"139","1999-06-12","0","0","0","12"
"139","1999-06-13","0","0","0","12"
"139","1999-06-14","0","0","0","12"
"139","1999-06-15","0","0","0","12"
"139","1999-06-16","0","0","0","12"
"139","1999-06-17","0","0","0","12"
"139","1999-06-18","0","0","0","12"
"139","1999-06-19","0","0","0","12"
"139","1999-06-20","0","0","0","12"
"139","1999-06-21","0","0","0","12"
"139","1999-06-22","0","0","0","12"
"139","1999-06-23","0","0","0","12"
"139","1999-06-24","0","0","0","12"
"139","1999-06-25","0","0","0","12"
"139","1999-06-26","0","0","0","12"
"139","1999-06-27","0","0","0","12"
"139","1999-06-28","0","0","0","12"
"139","1999-06-29","0","0","0","12"
"139","1999-06-30","0","0","0","12"
"139","1999-07-01","0","0","0","12"
"139","1999-07-02","0","0","0","12"
"139","1999-07-03","0","0","0","12"
"139","1999-07-04","0","0","0","12"
"139","1999-07-05","0.03833","0","0.23","12"
"139","1999-07-06","0.3725","0","1.11","12"
"139","1999-07-07","1.52167","0.67","2.23","12"
"139","1999-07-08","1.82417","0.89","3.14","12"
"139","1999-07-09","2.78333","1.78","3.6","12"
"139","1999-07-10","6.18167","1.78","12.15","12"
"139","1999-07-11","6.90167","4.28","9.44","12"
"139","1999-07-12","8.06583","5.66","11.4","12"
"139","1999-07-13","8.56","5.89","11.4","12"
"139","1999-07-14","6.69417","4.97","8.48","12"
"139","1999-07-15","6.58917","4.28","8.96","12"
"139","1999-07-16","7.89333","2.92","15.49","12"
"139","1999-07-17","9.5175","3.83","17.94","12"
"139","1999-07-18","9.08167","6.59","15.49","12"
"139","1999-07-19","8.69333","5.43","11.9","12"
"139","1999-07-20","9.42083","7.05","12.4","12"
"139","1999-07-21","9.3975","7.29","11.9","12"
"139","1999-07-22","7.55167","3.83","11.15","12"
"139","1999-07-23","4.42583","2.23","7.53","12"
"139","1999-07-24","7.70083","2.23","20.24","12"
"139","1999-07-25","9.8775","4.28","22.93","12"
"139","1999-07-26","10.28667","5.89","17.67","12"
"139","1999-07-27","10.91083","7.53","14.45","12"
"139","1999-07-28","9.28917","7.29","11.4","12"
"139","1999-07-29","9.19167","7.29","12.15","12"
"139","1999-07-30","8.61833","5.89","11.4","12"
"139","1999-07-31","8.41667","6.12","11.9","12"
"139","1999-08-01","7.66583","5.2","10.9","12"
"139","1999-08-02","9.55667","5.43","20.24","12"
"139","1999-08-03","8.81667","6.82","12.15","12"
"139","1999-08-04","9.15833","6.59","12.65","12"
"139","1999-08-05","10.33917","7.77","13.17","12"
"139","1999-08-06","11.8725","8.72","20.53","12"
"139","1999-08-07","10.3775","6.82","21.12","12"
"139","1999-08-08","10.88","8.48","15.49","12"
"139","1999-08-09","10.095","8","13.68","12"
"139","1999-08-10","8.575","0.89","16.84","12"
"139","1999-08-11","7.41583","6.35","9.2","12"
"139","1999-08-12","4.98167","2.23","7.77","12"
"139","1999-08-13","5.81333","2.69","10.41","12"
"139","1999-08-14","6.50333","3.14","9.2","12"
"139","1999-08-15","7.072","5.2","9.68","10"
"139","1999-08-16","5.31833","4.05","8","12"
"139","1999-08-17","6.3775","2.92","10.41","12"
"139","1999-08-18","6.64667","4.51","9.44","12"
"139","1999-08-19","6","3.6","9.44","12"
"139","1999-08-20","7.3775","5.89","9.68","12"
"139","1999-08-21","6.26917","2.92","9.68","12"
"139","1999-08-22","7.34167","4.51","10.41","12"
"139","1999-08-23","8.185","4.74","12.15","12"
"139","1999-08-24","9.46583","7.29","12.65","12"
"139","1999-08-25","10.06","7.05","13.17","12"
"139","1999-08-26","9.7075","8.24","11.15","12"
"139","1999-08-27","9.13917","7.29","12.65","12"
"139","1999-08-28","7.93583","5.89","10.9","12"
"139","1999-08-29","6.85333","4.97","8.72","12"
"139","1999-08-30","5.96917","2.69","8.72","12"
"139","1999-08-31","5.97","2.92","8.96","12"
"139","1999-09-01","6.03","3.37","8.96","12"
"139","1999-09-02","5.905","3.6","8.72","12"
"139","1999-09-03","5.19083","2.69","8.24","12"
"139","1999-09-04","5.99167","3.6","9.2","12"
"139","1999-09-05","5.795","3.6","9.2","12"
"139","1999-09-06","5.80917","3.37","9.2","12"
"139","1999-09-07","6.2525","4.51","8.96","12"
"139","1999-09-08","5.39","2.92","8.72","12"
"139","1999-09-09","5.36417","3.14","7.77","12"
"139","1999-09-10","5.95167","3.37","9.44","12"
"139","1999-09-11","6.79333","4.05","10.65","12"
"139","1999-09-12","11.45833","4.97","27.51","12"
"139","1999-09-13","10.14917","2.23","25.82","12"
"139","1999-09-14","8.51417","-0.22","25.82","12"
"139","1999-09-15","8.19","1.33","20.24","12"
"139","1999-09-16","7.69083","1.78","14.45","12"
"139","1999-09-17","7.23083","2.01","20.53","12"
"139","1999-09-18","4.28917","0","10.65","12"
"139","1999-09-19","5.24583","1.56","9.68","12"
"139","1999-09-20","4.01833","0","7.77","12"
"139","1999-09-21","0.41","0.23","0.67","12"
"139","1999-09-22","5.84583","0.89","13.17","12"
"139","1999-09-23","6.13583","1.33","13.17","12"
"139","1999-09-24","5.82","2.46","11.9","12"
"139","1999-09-25","6.54167","3.37","11.15","12"
"139","1999-09-26","5.37083","0","11.9","12"
"139","1999-09-27","3.32667","-1.33","8.48","12"
"139","1999-09-28","2.09917","-0.66","5.66","12"
"139","1999-09-29","5.3775","0.67","10.9","12"
"139","1999-09-30","3.57667","0","8.96","12"
"139","1999-10-01","0.09583","0","0.23","12"
"139","1999-10-02","0.35667","0","0.89","12"
"139","1999-10-03","1.06","0","2.92","12"
"139","1999-10-04","-0.0525","-0.22","0.23","12"
"139","1999-10-05","-0.07167","-0.22","0.23","12"
"139","1999-10-06","-0.81417","-1.11","0","12"
"139","1999-10-07","-0.94333","-1.33","-0.66","12"
"139","1999-10-08","-0.72","-0.89","-0.44","12"
"139","1999-10-09","-0.40333","-0.66","-0.22","12"
"139","1999-10-10","-0.40333","-0.66","0","12"
"139","1999-10-11","-0.385","-0.44","-0.22","12"
"139","1999-10-12","-0.23833","-0.44","0","12"
"139","1999-10-13","-0.01583","-0.22","0.23","12"
"139","1999-10-14","-0.3675","-0.89","0","12"
"139","1999-10-15","-0.51667","-1.11","0.23","12"
"139","1999-10-16","-1.185","-1.56","-0.89","12"
"139","1999-10-17","-1.50083","-1.78","-1.11","12"
"139","1999-10-18","-0.73833","-1.33","0","12"
"139","1999-10-19","-0.25583","-0.89","0.23","12"
"139","1999-10-20","-0.07333","-0.22","0","12"
"139","1999-10-21","0","0","0","12"
"139","1999-10-22","0","0","0","12"
"139","1999-10-23","0","0","0","12"
"139","1999-10-24","0","0","0","12"
"139","1999-10-25","0","0","0","12"
"139","1999-10-26","0","0","0","12"
"139","1999-10-27","0","0","0","12"
"139","1999-10-28","0","0","0","12"
"139","1999-10-29","0","0","0","12"
"139","1999-10-30","0","0","0","12"
"139","1999-10-31","0","0","0","12"
"139","1999-11-01","0","0","0","12"
"139","1999-11-02","0","0","0","12"
"139","1999-11-03","0","0","0","12"
"139","1999-11-04","0","0","0","12"
"139","1999-11-05","0","0","0","12"
"139","1999-11-06","0","0","0","12"
"139","1999-11-07","0","0","0","12"
"139","1999-11-08","0","0","0","12"
"139","1999-11-09","0","0","0","12"
"139","1999-11-10","0","0","0","12"
"139","1999-11-11","0","0","0","12"
"139","1999-11-12","0","0","0","12"
"139","1999-11-13","0","0","0","12"
"139","1999-11-14","0","0","0","12"
"139","1999-11-15","0","0","0","12"
"139","1999-11-16","0","0","0","12"
"139","1999-11-17","0","0","0","12"
"139","1999-11-18","0","0","0","12"
"139","1999-11-19","0","0","0","12"
"139","1999-11-20","0","0","0","12"
"139","1999-11-21","0","0","0","12"
"139","1999-11-22","0","0","0","12"
"139","1999-11-23","0","0","0","12"
"139","1999-11-24","0","0","0","12"
"139","1999-11-25","0","0","0","12"
"139","1999-11-26","0","0","0","12"
"139","1999-11-27","0","0","0","12"
"139","1999-11-28","0","0","0","12"
"139","1999-11-29","0","0","0","12"
"139","1999-11-30","0","0","0","12"
"139","1999-12-01","0","0","0","12"
"139","1999-12-02","0","0","0","12"
"139","1999-12-03","0","0","0","12"
"139","1999-12-04","0","0","0","12"
"139","1999-12-05","0","0","0","12"
"139","1999-12-06","0","0","0","12"
"139","1999-12-07","0","0","0","12"
"139","1999-12-08","0","0","0","12"
"139","1999-12-09","0","0","0","12"
"139","1999-12-10","0","0","0","12"
"139","1999-12-11","0","0","0","12"
"139","1999-12-12","0","0","0","12"
"139","1999-12-13","0","0","0","12"
"139","1999-12-14","0","0","0","12"
"139","1999-12-15","0","0","0","12"
"139","1999-12-16","0","0","0","12"
"139","1999-12-17","0","0","0","12"
"139","1999-12-18","0","0","0","12"
"139","1999-12-19","0","0","0","12"
"139","1999-12-20","0","0","0","12"
"139","1999-12-21","0","0","0","12"
"139","1999-12-22","0","0","0","12"
"139","1999-12-23","0","0","0","12"
"139","1999-12-24","0","0","0","12"
"139","1999-12-25","0","0","0","12"
"139","1999-12-26","0","0","0","12"
"139","1999-12-27","0","0","0","12"
"139","1999-12-28","0","0","0","12"
"139","1999-12-29","0","0","0","12"
"139","1999-12-30","0","0","0","12"
"139","1999-12-31","0","0","0","12"
"139","2000-01-01","0","0","0","12"
"139","2000-01-02","0","0","0","12"
"139","2000-01-03","0","0","0","12"
"139","2000-01-04","0","0","0","12"
"139","2000-01-05","0","0","0","12"
"139","2000-01-06","0","0","0","12"
"139","2000-01-07","0","0","0","12"
"139","2000-01-08","0","0","0","12"
"139","2000-01-09","0","0","0","12"
"139","2000-01-10","0","0","0","12"
"139","2000-01-11","0","0","0","12"
"139","2000-01-12","0","0","0","12"
"139","2000-01-13","0","0","0","12"
"139","2000-01-14","0","0","0","12"
"139","2000-01-15","0","0","0","12"
"139","2000-01-16","0","0","0","12"
"139","2000-01-17","0","0","0","12"
"139","2000-01-18","0","0","0","12"
"139","2000-01-19","0","0","0","12"
"139","2000-01-20","0","0","0","12"
"139","2000-01-21","0","0","0","12"
"139","2000-01-22","0","0","0","12"
"139","2000-01-23","0","0","0","12"
"139","2000-01-24","0","0","0","12"
"139","2000-01-25","0","0","0","12"
"139","2000-01-26","0","0","0","12"
"139","2000-01-27","0","0","0","12"
"139","2000-01-28","0","0","0","12"
"139","2000-01-29","0","0","0","12"
"139","2000-01-30","0","0","0","12"
"139","2000-01-31","0","0","0","12"
"139","2000-02-01","-0.09167","-0.22","0","12"
"139","2000-02-02","-0.12833","-0.22","0","12"
"139","2000-02-03","-0.165","-0.22","0","12"
"139","2000-02-04","-0.22","-0.22","-0.22","12"
"139","2000-02-05","-0.22","-0.22","-0.22","12"
"139","2000-02-06","-0.22","-0.22","-0.22","12"
"139","2000-02-07","-0.22","-0.22","-0.22","12"
"139","2000-02-08","-0.22","-0.22","-0.22","12"
"139","2000-02-09","-0.22","-0.22","-0.22","12"
"139","2000-02-10","-0.22","-0.22","-0.22","12"
"139","2000-02-11","-0.22","-0.22","-0.22","12"
"139","2000-02-12","-0.22","-0.22","-0.22","12"
"139","2000-02-13","-0.22","-0.22","-0.22","12"
"139","2000-02-14","-0.22","-0.22","-0.22","12"
"139","2000-02-15","-0.22","-0.22","-0.22","12"
"139","2000-02-16","-0.22","-0.22","-0.22","12"
"139","2000-02-17","-0.22","-0.22","-0.22","12"
"139","2000-02-18","-0.22","-0.22","-0.22","12"
"139","2000-02-19","-0.22","-0.22","-0.22","12"
"139","2000-02-20","-0.22","-0.22","-0.22","12"
"139","2000-02-21","-0.22","-0.22","-0.22","12"
"139","2000-02-22","-0.22","-0.22","-0.22","12"
"139","2000-02-23","-0.22","-0.22","-0.22","12"
"139","2000-02-24","-0.22","-0.22","-0.22","12"
"139","2000-02-25","-0.22","-0.22","-0.22","12"
"139","2000-02-26","-0.22","-0.22","-0.22","12"
"139","2000-02-27","-0.22","-0.22","-0.22","12"
"139","2000-02-28","-0.22","-0.22","-0.22","12"
"139","2000-02-29","-0.22","-0.22","-0.22","12"
"139","2000-03-01","-0.22","-0.22","-0.22","12"
"139","2000-03-02","-0.25667","-0.44","-0.22","12"
"139","2000-03-03","-0.22","-0.22","-0.22","12"
"139","2000-03-04","-0.31167","-0.44","-0.22","12"
"139","2000-03-05","-0.44","-0.44","-0.44","12"
"139","2000-03-06","-0.44","-0.44","-0.44","12"
"139","2000-03-07","-0.44","-0.44","-0.44","12"
"139","2000-03-08","-0.44","-0.44","-0.44","12"
"139","2000-03-09","-0.44","-0.44","-0.44","12"
"139","2000-03-10","-0.44","-0.44","-0.44","12"
"139","2000-03-11","-0.44","-0.44","-0.44","12"
"139","2000-03-12","-0.44","-0.44","-0.44","12"
"139","2000-03-13","-0.44","-0.44","-0.44","12"
"139","2000-03-14","-0.44","-0.44","-0.44","12"
"139","2000-03-15","-0.44","-0.44","-0.44","12"
"139","2000-03-16","-0.44","-0.44","-0.44","12"
"139","2000-03-17","-0.44","-0.44","-0.44","12"
"139","2000-03-18","-0.44","-0.44","-0.44","12"
"139","2000-03-19","-0.44","-0.44","-0.44","12"
"139","2000-03-20","-0.44","-0.44","-0.44","12"
"139","2000-03-21","-0.44","-0.44","-0.44","12"
"139","2000-03-22","-0.44","-0.44","-0.44","12"
"139","2000-03-23","-0.44","-0.44","-0.44","12"
"139","2000-03-24","-0.44","-0.44","-0.44","12"
"139","2000-03-25","-0.44","-0.44","-0.44","12"
"139","2000-03-26","-0.44","-0.44","-0.44","12"
"139","2000-03-27","-0.44","-0.44","-0.44","12"
"139","2000-03-28","-0.44","-0.44","-0.44","12"
"139","2000-03-29","-0.44","-0.44","-0.44","12"
"139","2000-03-30","-0.44","-0.44","-0.44","12"
"139","2000-03-31","-0.44","-0.44","-0.44","12"
"139","2000-04-01","-0.44","-0.44","-0.44","12"
"139","2000-04-02","-0.44","-0.44","-0.44","12"
"139","2000-04-03","-0.44","-0.44","-0.44","12"
"139","2000-04-04","-0.44","-0.44","-0.44","12"
"139","2000-04-05","-0.44","-0.44","-0.44","12"
"139","2000-04-06","-0.44","-0.44","-0.44","12"
"139","2000-04-07","-0.44","-0.44","-0.44","12"
"139","2000-04-08","-0.44","-0.44","-0.44","12"
"139","2000-04-09","-0.44","-0.44","-0.44","12"
"139","2000-04-10","-0.44","-0.44","-0.44","12"
"139","2000-04-11","-0.44","-0.44","-0.44","12"
"139","2000-04-12","-0.44","-0.44","-0.44","12"
"139","2000-04-13","-0.44","-0.44","-0.44","12"
"139","2000-04-14","-0.44","-0.44","-0.44","12"
"139","2000-04-15","-0.44","-0.44","-0.44","12"
"139","2000-04-16","-0.44","-0.44","-0.44","12"
"139","2000-04-17","-0.44","-0.44","-0.44","12"
"139","2000-04-18","-0.44","-0.44","-0.44","12"
"139","2000-04-19","-0.44","-0.44","-0.44","12"
"139","2000-04-20","-0.44","-0.44","-0.44","12"
"139","2000-04-21","-0.44","-0.44","-0.44","12"
"139","2000-04-22","-0.44","-0.44","-0.44","12"
"139","2000-04-23","-0.44","-0.44","-0.44","12"
"139","2000-04-24","-0.44","-0.44","-0.44","12"
"139","2000-04-25","-0.44","-0.44","-0.44","12"
"139","2000-04-26","-0.44","-0.44","-0.44","12"
"139","2000-04-27","-0.44","-0.44","-0.44","12"
"139","2000-04-28","-0.31167","-0.44","-0.22","12"
"139","2000-04-29","-0.22","-0.22","-0.22","12"
"139","2000-04-30","-0.22","-0.22","-0.22","12"
"139","2000-05-01","-0.22","-0.22","-0.22","12"
"139","2000-05-02","-0.22","-0.22","-0.22","12"
"139","2000-05-03","-0.22","-0.22","-0.22","12"
"139","2000-05-04","-0.22","-0.22","-0.22","12"
"139","2000-05-05","-0.22","-0.22","-0.22","12"
"139","2000-05-06","-0.01833","-0.22","0","12"
"139","2000-05-07","0","0","0","12"
"139","2000-05-08","0","0","0","12"
"139","2000-05-09","0","0","0","12"
"139","2000-05-10","0","0","0","12"
"139","2000-05-11","0","0","0","12"
"139","2000-05-12","0","0","0","12"
"139","2000-05-13","0","0","0","12"
"139","2000-05-14","0","0","0","12"
"139","2000-05-15","0","0","0","12"
"139","2000-05-16","0","0","0","12"
"139","2000-05-17","0","0","0","12"
"139","2000-05-18","0","0","0","12"
"139","2000-05-19","0","0","0","12"
"139","2000-05-20","0","0","0","12"
"139","2000-05-21","0","0","0","12"
"139","2000-05-22","0","0","0","12"
"139","2000-05-23","0","0","0","12"
"139","2000-05-24","0","0","0","12"
"139","2000-05-25","0","0","0","12"
"139","2000-05-26","0","0","0","12"
"139","2000-05-27","0","0","0","12"
"139","2000-05-28","0","0","0","12"
"139","2000-05-29","0","0","0","12"
"139","2000-05-30","0","0","0","12"
"139","2000-05-31","0","0","0","12"
"139","2000-06-01","0","0","0","12"
"139","2000-06-02","0","0","0","12"
"139","2000-06-03","0","0","0","12"
"139","2000-06-04","0","0","0","12"
"139","2000-06-05","0","0","0","12"
"139","2000-06-06","0","0","0","12"
"139","2000-06-07","0","0","0","12"
"139","2000-06-08","0","0","0","12"
"139","2000-06-09","0","0","0","12"
"139","2000-06-10","0","0","0","12"
"139","2000-06-11","0","0","0","12"
"139","2000-06-12","0","0","0","12"
"139","2000-06-13","0","0","0","12"
"139","2000-06-14","0","0","0","12"
"139","2000-06-15","0","0","0","12"
"139","2000-06-16","0","0","0","12"
"139","2000-06-17","0","0","0","12"
"139","2000-06-18","0","0","0","12"
"139","2000-06-19","0","0","0","12"
"139","2000-06-20","0","0","0","12"
"139","2000-06-21","0","0","0","12"
"139","2000-06-22","0","0","0","12"
"139","2000-06-23","0","0","0","12"
"139","2000-06-24","0","0","0","12"
"139","2000-06-25","0","0","0","12"
"139","2000-06-26","0","0","0","12"
"139","2000-06-27","0","0","0","12"
"139","2000-06-28","0","0","0","12"
"139","2000-06-29","0","0","0","12"
"139","2000-06-30","0","0","0","12"
"139","2000-07-01","0","0","0","12"
"139","2000-07-02","0","0","0","12"
"139","2000-07-03","0","0","0","12"
"139","2000-07-04","1.2075","0","7.53","12"
"139","2000-07-05","10.615","0.23","30.01","12"
"139","2000-07-06","16.115","1.78","34.3","12"
"139","2000-07-07","14.01917","6.12","28.21","12"
"139","2000-07-08","4.91083","-0.66","12.65","12"
"139","2000-07-09","3.2875","-1.33","12.65","12"
"139","2000-07-10","3.09","1.56","6.35","12"
"139","2000-07-11","2.94","-0.89","10.65","12"
"139","2000-07-12","2.9375","-0.89","14.45","12"
"139","2000-07-13","4.06667","-1.11","15.76","12"
"139","2000-07-14","2.66583","0","9.68","12"
"139","2000-07-15","0.07667","0","0.23","12"
"139","2000-07-16","0.48417","-1.33","2.23","12"
"139","2000-07-17","3.34167","-2.45","17.67","12"
"139","2000-07-18","7.87","-2.22","27.51","12"
"139","2000-07-19","8.28333","-1.11","22.93","12"
"139","2000-07-20","10.98833","0","29.28","12"
"139","2000-07-21","13.16583","0.23","31.9","12"
"139","2000-07-22","14.51667","2.23","32.68","12"
"139","2000-07-23","11.87583","5.89","26.83","12"
"139","2000-07-24","7.4375","4.97","12.4","12"
"139","2000-07-25","8.55333","2.23","18.5","12"
"139","2000-07-26","8.67583","3.14","19.08","12"
"139","2000-07-27","11.00333","1.78","26.15","12"
"139","2000-07-28","6.06583","2.01","15.23","12"
"139","2000-07-29","5.32083","0.67","14.97","12"
"139","2000-07-30","9.62083","1.11","25.49","12"
"139","2000-07-31","12.61583","-0.44","31.52","12"
"139","2000-08-01","14.975","2.92","32.68","12"
"139","2000-08-02","9.2975","4.97","20.82","12"
"139","2000-08-03","6.515","4.28","11.4","12"
"139","2000-08-04","5.27417","2.01","10.65","12"
"139","2000-08-05","4.76","2.23","8.72","12"
"139","2000-08-06","4.88","1.78","19.37","12"
"139","2000-08-07","9.93083","2.01","24.19","12"
"139","2000-08-08","10.50917","1.11","21.71","12"
"139","2000-08-09","9.7125","2.23","19.65","12"
"139","2000-08-10","11.60167","2.69","29.64","12"
"139","2000-08-11","13.79","4.05","27.51","12"
"139","2000-08-12","13.36417","4.51","28.92","12"
"139","2000-08-13","12.08333","4.05","31.9","12"
"139","2000-08-14","14.86083","4.05","30.38","12"
"139","2000-08-15","13.89917","4.51","28.56","12"
"139","2000-08-16","16.59167","5.2","31.9","12"
"139","2000-08-17","13.1275","6.35","27.51","8"
"139","2000-09-15","5.89","5.89","5.89","1"
"139","2000-09-16","5.12417","3.14","6.12","12"
"139","2000-09-17","2.615","1.33","4.05","12"
"139","2000-09-18","2.76917","1.11","4.97","12"
"139","2000-09-19","3.88667","2.01","5.66","12"
"139","2000-09-20","4.17","2.23","5.66","12"
"139","2000-09-21","0.96333","0.67","1.33","12"
"139","2000-09-22","1.29333","1.11","1.33","12"
"139","2000-09-23","1.23833","1.11","1.33","12"
"139","2000-09-24","1.20167","1.11","1.33","12"
"139","2000-09-25","1.22","1.11","1.33","12"
"139","2000-09-26","1.40667","1.11","1.78","12"
"139","2000-09-27","1.785","1.11","3.14","12"
"139","2000-09-28","2.35","1.56","3.37","12"
"139","2000-09-29","2.84083","2.01","4.05","12"
"139","2000-09-30","3.03167","1.33","4.51","12"
"139","2000-10-01","2.27833","0.67","4.51","12"
"139","2000-10-02","1.0575","0.44","2.46","12"
"139","2000-10-03","0.5925","0.23","1.11","12"
"139","2000-10-04","0.76167","0.67","0.89","12"
"139","2000-10-05","0.9275","0.67","1.56","12"
"139","2000-10-06","0.68417","0","1.33","12"
"139","2000-10-07","-0.14667","-0.22","0","12"
"139","2000-10-08","0","0","0","12"
"139","2000-10-09","0","0","0","12"
"139","2000-10-10","0","0","0","12"
"139","2000-10-11","0.09583","0","0.23","12"
"139","2000-10-12","0.23","0.23","0.23","12"
"139","2000-10-13","0.23","0.23","0.23","12"
"139","2000-10-14","0.23","0.23","0.23","12"
"139","2000-10-15","0.23","0.23","0.23","12"
"139","2000-10-16","0.23","0.23","0.23","12"
"139","2000-10-17","0.3175","0.23","0.44","12"
"139","2000-10-18","0.405","0.23","0.44","12"
"139","2000-10-19","0.44","0.44","0.44","12"
"139","2000-10-20","0.4225","0.23","0.44","12"
"139","2000-10-21","0.4225","0.23","0.44","12"
"139","2000-10-22","0.44","0.44","0.44","12"
"139","2000-10-23","0.44","0.44","0.44","12"
"139","2000-10-24","0.44","0.44","0.44","12"
"139","2000-10-25","0.44","0.44","0.44","12"
"139","2000-10-26","0.44","0.44","0.44","12"
"139","2000-10-27","0.44","0.44","0.44","12"
"139","2000-10-28","0.44","0.44","0.44","12"
"139","2000-10-29","0.44","0.44","0.44","12"
"139","2000-10-30","0.335","0.23","0.44","12"
"139","2000-10-31","0.335","0.23","0.44","12"
"139","2000-11-01","0.44","0.44","0.44","12"
"139","2000-11-02","0.3","0.23","0.44","12"
"139","2000-11-03","0.23","0.23","0.23","12"
"139","2000-11-04","0.23","0.23","0.23","12"
"139","2000-11-05","0.23","0.23","0.23","12"
"139","2000-11-06","0.23","0.23","0.23","12"
"139","2000-11-07","0.23","0.23","0.23","12"
"139","2000-11-08","0.23","0.23","0.23","12"
"139","2000-11-09","0.23","0.23","0.23","12"
"139","2000-11-10","0.23","0.23","0.23","12"
"139","2000-11-11","0.23","0.23","0.23","12"
"139","2000-11-12","0.23","0.23","0.23","12"
"139","2000-11-13","0.23","0.23","0.23","12"
"139","2000-11-14","0.23","0.23","0.23","12"
"139","2000-11-15","0.23","0.23","0.23","12"
"139","2000-11-16","0.23","0.23","0.23","12"
"139","2000-11-17","0.23","0.23","0.23","12"
"139","2000-11-18","0.23","0.23","0.23","12"
"139","2000-11-19","0.23","0.23","0.23","12"
"139","2000-11-20","0.23","0.23","0.23","12"
"139","2000-11-21","0.23","0.23","0.23","12"
"139","2000-11-22","0.23","0.23","0.23","12"
"139","2000-11-23","0.23","0.23","0.23","12"
"139","2000-11-24","0.23","0.23","0.23","12"
"139","2000-11-25","0.23","0.23","0.23","12"
"139","2000-11-26","0.23","0.23","0.23","12"
"139","2000-11-27","0.23","0.23","0.23","12"
"139","2000-11-28","0.23","0.23","0.23","12"
"139","2000-11-29","0.23","0.23","0.23","12"
"139","2000-11-30","0.23","0.23","0.23","12"
"139","2000-12-01","0.23","0.23","0.23","12"
"139","2000-12-02","0.23","0.23","0.23","12"
"139","2000-12-03","0.23","0.23","0.23","12"
"139","2000-12-04","0.23","0.23","0.23","12"
"139","2000-12-05","0.23","0.23","0.23","12"
"139","2000-12-06","0.23","0.23","0.23","12"
"139","2000-12-07","0.23","0.23","0.23","12"
"139","2000-12-08","0.23","0.23","0.23","12"
"139","2000-12-09","0.23","0.23","0.23","12"
"139","2000-12-10","0.23","0.23","0.23","12"
"139","2000-12-11","0.23","0.23","0.23","12"
"139","2000-12-12","0.23","0.23","0.23","12"
"139","2000-12-13","0.23","0.23","0.23","12"
"139","2000-12-14","0.23","0.23","0.23","12"
"139","2000-12-15","0.23","0.23","0.23","12"
"139","2000-12-16","0.23","0.23","0.23","12"
"139","2000-12-17","0.23","0.23","0.23","12"
"139","2000-12-18","0.23","0.23","0.23","12"
"139","2000-12-19","0.23","0.23","0.23","12"
"139","2000-12-20","0.23","0.23","0.23","12"
"139","2000-12-21","0.23","0.23","0.23","12"
"139","2000-12-22","0.23","0.23","0.23","12"
"139","2000-12-23","0.23","0.23","0.23","12"
"139","2000-12-24","0.23","0.23","0.23","12"
"139","2000-12-25","0.23","0.23","0.23","12"
"139","2000-12-26","0.23","0.23","0.23","12"
"139","2000-12-27","0.23","0.23","0.23","12"
"139","2000-12-28","0.21083","0","0.23","12"
"139","2000-12-29","0.115","0","0.23","12"
"139","2000-12-30","0.0575","0","0.23","12"
"139","2000-12-31","0","0","0","12"
"139","2001-01-01","0","0","0","12"
"139","2001-01-02","0","0","0","12"
"139","2001-01-03","0","0","0","12"
"139","2001-01-04","0","0","0","12"
"139","2001-01-05","0","0","0","12"
"139","2001-01-06","0","0","0","12"
"139","2001-01-07","0","0","0","12"
"139","2001-01-08","0","0","0","12"
"139","2001-01-09","0.01917","0","0.23","12"
"139","2001-01-10","0","0","0","12"
"139","2001-01-11","0","0","0","12"
"139","2001-01-12","0","0","0","12"
"139","2001-01-13","0","0","0","12"
"139","2001-01-14","0","0","0","12"
"139","2001-01-15","0","0","0","12"
"139","2001-01-16","0","0","0","12"
"139","2001-01-17","0.03833","0","0.23","12"
"139","2001-01-18","0.01917","0","0.23","12"
"139","2001-01-19","0.03833","0","0.23","12"
"139","2001-01-20","0.0575","0","0.23","12"
"139","2001-01-21","0.07667","0","0.23","12"
"139","2001-01-22","0","0","0","12"
"139","2001-01-23","0.03833","0","0.23","12"
"139","2001-01-24","0","0","0","12"
"139","2001-01-25","0","0","0","12"
"139","2001-01-26","0","0","0","12"
"139","2001-01-27","0","0","0","12"
"139","2001-01-28","0","0","0","12"
"139","2001-01-29","0","0","0","12"
"139","2001-01-30","0","0","0","12"
"139","2001-01-31","0","0","0","12"
"139","2001-02-01","0","0","0","12"
"139","2001-02-02","0","0","0","12"
"139","2001-02-03","0","0","0","12"
"139","2001-02-04","0","0","0","12"
"139","2001-02-05","0","0","0","12"
"139","2001-02-06","0","0","0","12"
"139","2001-02-07","0","0","0","12"
"139","2001-02-08","0","0","0","12"
"234","2006-10-09","-0.505","-0.67","-0.23","12"
"234","2006-10-10","-0.39417","-0.67","0","12"
"234","2006-10-11","-0.22667","-0.45","0","12"
"234","2006-10-12","-0.115","-0.23","0","12"
"234","2006-10-13","-0.30333","-0.45","-0.23","12"
"234","2006-10-14","-0.43167","-0.67","-0.23","12"
"234","2006-10-15","-0.32167","-0.45","-0.23","12"
"234","2006-10-16","-0.9125","-1.12","-0.45","12"
"234","2006-10-17","-1.34","-1.56","-1.12","12"
"234","2006-10-18","-0.71083","-1.12","-0.23","12"
"234","2006-10-19","-0.13417","-0.23","0","12"
"234","2006-10-20","-0.13417","-0.23","0","12"
"234","2006-10-21","-0.07667","-0.23","0","12"
"234","2006-10-22","-0.13417","-0.23","0","12"
"234","2006-10-23","0.01083","-0.23","0.44","12"
"234","2006-10-24","0.03333","-0.23","0.21","12"
"234","2006-10-25","-0.0975","-0.23","0.21","12"
"234","2006-10-26","0.14333","0","0.44","12"
"234","2006-10-27","0.27417","0","0.66","12"
"234","2006-10-28","0.78833","0.66","1.1","12"
"234","2006-10-29","1.2175","0.44","2","12"
"234","2006-10-30","-0.0225","-0.23","0.88","12"
"234","2006-10-31","-0.0975","-0.23","0.21","12"
"234","2006-11-01","-0.43","-2.01","0","12"
"234","2006-11-02","-5.13","-6","-2.9","12"
"234","2006-11-03","-6.79667","-7.11","-6.44","12"
"234","2006-11-04","-7.11333","-8","-6","12"
"234","2006-11-05","-5.445","-6.22","-4.45","12"
"234","2006-11-06","-3.97083","-4.67","-2.9","12"
"234","2006-11-07","-2.56583","-2.9","-2.01","12"
"234","2006-11-08","-2.78917","-3.13","-2.45","12"
"234","2006-11-09","-3.10333","-3.56","-2.68","12"
"234","2006-11-10","-3.56583","-3.79","-2.9","12"
"234","2006-11-11","-3.78583","-4.23","-3.34","12"
"234","2006-11-12","-3.19667","-3.34","-2.9","12"
"234","2006-11-13","-3.45333","-3.79","-3.13","12"
"234","2006-11-14","-2.6025","-3.13","-2.23","12"
"234","2006-11-15","-2.4325","-2.68","-2.23","12"
"234","2006-11-16","-2.735","-2.9","-2.68","12"
"234","2006-11-17","-2.43417","-2.68","-2.23","12"
"234","2006-11-18","-2.23","-2.23","-2.23","12"
"234","2006-11-19","-2.73333","-2.9","-2.45","12"
"234","2006-11-20","-3.2125","-3.56","-2.68","12"
"234","2006-11-21","-3.60083","-3.79","-3.34","12"
"234","2006-11-22","-3.1475","-3.34","-3.13","12"
"234","2006-11-23","-3.09167","-3.13","-2.9","12"
"234","2006-11-24","-2.82667","-2.9","-2.68","12"
"234","2006-11-25","-2.60333","-2.68","-2.45","12"
"234","2006-11-26","-2.32167","-2.45","-2.23","12"
"234","2006-11-27","-2.30333","-2.45","-2.23","12"
"234","2006-11-28","-2.45","-2.45","-2.45","12"
"234","2006-11-29","-2.45","-2.45","-2.45","12"
"234","2006-11-30","-2.45","-2.45","-2.45","12"
"234","2006-12-01","-2.58417","-2.68","-2.45","12"
"234","2006-12-02","-2.79","-2.9","-2.68","12"
"234","2006-12-03","-2.82667","-2.9","-2.68","12"
"234","2006-12-04","-2.68","-2.68","-2.68","12"
"234","2006-12-05","-2.6225","-2.68","-2.45","12"
"234","2006-12-06","-2.45","-2.45","-2.45","12"
"234","2006-12-07","-2.45","-2.45","-2.45","12"
"234","2006-12-08","-2.45","-2.45","-2.45","12"
"234","2006-12-09","-2.37667","-2.45","-2.23","12"
"234","2006-12-10","-2.23","-2.23","-2.23","12"
"234","2006-12-11","-2.15667","-2.23","-2.01","12"
"234","2006-12-12","-2.01","-2.01","-2.01","12"
"234","2006-12-13","-2.01","-2.01","-2.01","12"
"234","2006-12-14","-2.01","-2.01","-2.01","12"
"234","2006-12-15","-2.21167","-2.23","-2.01","12"
"234","2006-12-16","-2.23","-2.23","-2.23","12"
"234","2006-12-17","-2.23","-2.23","-2.23","12"
"234","2006-12-18","-2.175","-2.23","-2.01","12"
"234","2006-12-19","-2.01","-2.01","-2.01","12"
"234","2006-12-20","-2.01","-2.01","-2.01","12"
"234","2006-12-21","-2.065","-2.23","-2.01","12"
"234","2006-12-22","-2.23","-2.23","-2.23","12"
"234","2006-12-23","-2.23","-2.23","-2.23","12"
"234","2006-12-24","-2.34","-2.45","-2.23","12"
"234","2006-12-25","-2.45","-2.45","-2.45","12"
"234","2006-12-26","-2.60333","-2.68","-2.45","12"
"234","2006-12-27","-2.68","-2.68","-2.68","12"
"234","2006-12-28","-2.77167","-2.9","-2.68","12"
"234","2006-12-29","-2.9","-2.9","-2.9","12"
"234","2006-12-30","-2.93833","-3.13","-2.9","12"
"234","2006-12-31","-3.13","-3.13","-3.13","12"
"234","2007-01-01","-3.13","-3.13","-3.13","12"
"234","2007-01-02","-2.93833","-3.13","-2.9","12"
"234","2007-01-03","-2.9","-2.9","-2.9","12"
"234","2007-01-04","-2.845","-2.9","-2.68","12"
"234","2007-01-05","-2.68","-2.68","-2.68","12"
"234","2007-01-06","-2.68","-2.68","-2.68","12"
"234","2007-01-07","-2.68","-2.68","-2.68","12"
"234","2007-01-08","-2.68","-2.68","-2.68","12"
"234","2007-01-09","-2.6225","-2.68","-2.45","12"
"234","2007-01-10","-2.45","-2.45","-2.45","12"
"234","2007-01-11","-2.45","-2.45","-2.45","12"
"234","2007-01-12","-2.45","-2.45","-2.45","12"
"234","2007-01-13","-2.45","-2.45","-2.45","12"
"234","2007-01-14","-2.45","-2.45","-2.45","12"
"234","2007-01-15","-2.45","-2.45","-2.45","12"
"234","2007-01-16","-2.45","-2.45","-2.45","12"
"234","2007-01-17","-2.45","-2.45","-2.45","12"
"234","2007-01-18","-2.45","-2.45","-2.45","12"
"234","2007-01-19","-2.45","-2.45","-2.45","12"
"234","2007-01-20","-2.45","-2.45","-2.45","12"
"234","2007-01-21","-2.45","-2.45","-2.45","12"
"234","2007-01-22","-2.45","-2.45","-2.45","12"
"234","2007-01-23","-2.45","-2.45","-2.45","12"
"234","2007-01-24","-2.23","-2.23","-2.23","12"
"234","2007-01-25","-2.23","-2.23","-2.23","12"
"234","2007-01-26","-2.23","-2.23","-2.23","12"
"234","2007-01-27","-2.23","-2.23","-2.23","12"
"234","2007-01-28","-2.23","-2.23","-2.23","12"
"234","2007-01-29","-2.23","-2.23","-2.23","12"
"234","2007-01-30","-2.23","-2.23","-2.23","12"
"234","2007-01-31","-2.23","-2.23","-2.23","12"
"234","2007-02-01","-2.23","-2.23","-2.23","12"
"234","2007-02-02","-2.395","-2.45","-2.23","12"
"234","2007-02-03","-2.45","-2.45","-2.45","12"
"234","2007-02-04","-2.45","-2.45","-2.45","12"
"234","2007-02-05","-2.45","-2.45","-2.45","12"
"234","2007-02-06","-2.45","-2.45","-2.45","12"
"234","2007-02-07","-2.45","-2.45","-2.45","12"
"234","2007-02-08","-2.45","-2.45","-2.45","12"
"234","2007-02-09","-2.45","-2.45","-2.45","12"
"234","2007-02-10","-2.45","-2.45","-2.45","12"
"234","2007-02-11","-2.45","-2.45","-2.45","12"
"234","2007-02-12","-2.45","-2.45","-2.45","12"
"234","2007-02-13","-2.45","-2.45","-2.45","12"
"234","2007-02-14","-2.45","-2.45","-2.45","12"
"234","2007-02-15","-2.45","-2.45","-2.45","12"
"234","2007-02-16","-2.45","-2.45","-2.45","12"
"234","2007-02-17","-2.54583","-2.68","-2.45","12"
"234","2007-02-18","-2.565","-2.68","-2.45","12"
"234","2007-02-19","-2.58417","-2.68","-2.45","12"
"234","2007-02-20","-2.48833","-2.68","-2.45","12"
"234","2007-02-21","-2.45","-2.45","-2.45","12"
"234","2007-02-22","-2.45","-2.45","-2.45","12"
"234","2007-02-23","-2.45","-2.45","-2.45","12"
"234","2007-02-24","-2.45","-2.45","-2.45","12"
"234","2007-02-25","-2.45","-2.45","-2.45","12"
"234","2007-02-26","-2.45","-2.45","-2.45","12"
"234","2007-02-27","-2.45","-2.45","-2.45","12"
"234","2007-02-28","-2.45","-2.45","-2.45","12"
"234","2007-03-01","-2.45","-2.45","-2.45","12"
"234","2007-03-02","-2.45","-2.45","-2.45","12"
"234","2007-03-03","-2.45","-2.45","-2.45","12"
"234","2007-03-04","-2.45","-2.45","-2.45","12"
"234","2007-03-05","-2.45","-2.45","-2.45","12"
"234","2007-03-06","-2.45","-2.45","-2.45","12"
"234","2007-03-07","-2.45","-2.45","-2.45","12"
"234","2007-03-08","-2.45","-2.45","-2.45","12"
"234","2007-03-09","-2.45","-2.45","-2.45","12"
"234","2007-03-10","-2.58417","-2.68","-2.45","12"
"234","2007-03-11","-2.68","-2.68","-2.68","12"
"234","2007-03-12","-2.68","-2.68","-2.68","12"
"234","2007-03-13","-2.68","-2.68","-2.68","12"
"234","2007-03-14","-2.68","-2.68","-2.68","12"
"234","2007-03-15","-2.68","-2.68","-2.68","12"
"234","2007-03-16","-2.68","-2.68","-2.68","12"
"234","2007-03-17","-2.68","-2.68","-2.68","12"
"234","2007-03-18","-2.86333","-2.9","-2.68","12"
"234","2007-03-19","-2.9","-2.9","-2.9","12"
"234","2007-03-20","-2.9","-2.9","-2.9","12"
"234","2007-03-21","-2.9","-2.9","-2.9","12"
"234","2007-03-22","-2.9","-2.9","-2.9","12"
"234","2007-03-23","-2.71667","-2.9","-2.68","12"
"234","2007-03-24","-2.68","-2.68","-2.68","12"
"234","2007-03-25","-2.68","-2.68","-2.68","12"
"234","2007-03-26","-2.68","-2.68","-2.68","12"
"234","2007-03-27","-2.68","-2.68","-2.68","12"
"234","2007-03-28","-2.68","-2.68","-2.68","12"
"234","2007-03-29","-2.68","-2.68","-2.68","12"
"234","2007-03-30","-2.68","-2.68","-2.68","12"
"234","2007-03-31","-2.68","-2.68","-2.68","12"
"234","2007-04-01","-2.68","-2.68","-2.68","12"
"234","2007-04-02","-2.68","-2.68","-2.68","12"
"234","2007-04-03","-2.68","-2.68","-2.68","12"
"234","2007-04-04","-2.68","-2.68","-2.68","12"
"234","2007-04-05","-2.68","-2.68","-2.68","12"
"234","2007-04-06","-2.68","-2.68","-2.68","12"
"234","2007-04-07","-2.82667","-2.9","-2.68","12"
"234","2007-04-08","-2.79","-2.9","-2.68","12"
"234","2007-04-09","-2.735","-2.9","-2.68","12"
"234","2007-04-10","-2.88167","-2.9","-2.68","12"
"234","2007-04-11","-2.9","-2.9","-2.9","12"
"234","2007-04-12","-2.9","-2.9","-2.9","12"
"234","2007-04-13","-2.9","-2.9","-2.9","12"
"234","2007-04-14","-2.9","-2.9","-2.9","12"
"234","2007-04-15","-2.9","-2.9","-2.9","12"
"234","2007-04-16","-2.9","-2.9","-2.9","12"
"234","2007-04-17","-2.9","-2.9","-2.9","12"
"234","2007-04-18","-2.9","-2.9","-2.9","12"
"234","2007-04-19","-2.9","-2.9","-2.9","12"
"234","2007-04-20","-2.9","-2.9","-2.9","12"
"234","2007-04-21","-2.69833","-2.9","-2.68","12"
"234","2007-04-22","-2.68","-2.68","-2.68","12"
"234","2007-04-23","-2.68","-2.68","-2.68","12"
"234","2007-04-24","-2.64167","-2.68","-2.45","12"
"234","2007-04-25","-2.45","-2.45","-2.45","12"
"234","2007-04-26","-2.32167","-2.45","-2.01","12"
"234","2007-04-27","-2.01","-2.01","-2.01","12"
"234","2007-04-28","-1.97333","-2.01","-1.79","12"
"234","2007-04-29","-1.79","-1.79","-1.79","12"
"234","2007-04-30","-1.75167","-1.79","-1.56","12"
"234","2007-05-01","-1.56","-1.56","-1.56","12"
"234","2007-05-02","-1.56","-1.56","-1.56","12"
"234","2007-05-03","-1.56","-1.56","-1.56","12"
"234","2007-05-04","-1.56","-1.56","-1.56","12"
"234","2007-05-05","-1.56","-1.56","-1.56","12"
"234","2007-05-06","-1.56","-1.56","-1.56","12"
"234","2007-05-07","-1.56","-1.56","-1.56","12"
"234","2007-05-08","-1.56","-1.56","-1.56","12"
"234","2007-05-09","-1.56","-1.56","-1.56","12"
"234","2007-05-10","-1.56","-1.56","-1.56","12"
"234","2007-05-11","-1.56","-1.56","-1.56","12"
"234","2007-05-12","-1.56","-1.56","-1.56","12"
"234","2007-05-13","-1.285","-1.34","-1.12","12"
"234","2007-05-14","-1.005","-1.12","-0.89","12"
"234","2007-05-15","-0.89","-0.89","-0.89","12"
"234","2007-05-16","-0.89","-0.89","-0.89","12"
"234","2007-05-17","-0.89","-0.89","-0.89","12"
"234","2007-05-18","-0.89","-0.89","-0.89","12"
"234","2007-05-19","-0.89","-0.89","-0.89","12"
"234","2007-05-20","-0.89","-0.89","-0.89","12"
"234","2007-05-21","-0.46667","-0.67","0","12"
"234","2007-05-22","-0.23","-0.23","-0.23","12"
"234","2007-05-23","-0.01917","-0.23","0","12"
"234","2007-05-24","0","0","0","12"
"234","2007-05-25","0","0","0","12"
"234","2007-05-26","0","0","0","12"
"234","2007-05-27","0","0","0","12"
"234","2007-05-28","0","0","0","12"
"234","2007-05-29","0","0","0","12"
"234","2007-05-30","0","0","0","12"
"234","2007-05-31","0","0","0","12"
"234","2007-06-01","0","0","0","12"
"234","2007-06-02","0","0","0","12"
"234","2007-06-03","0","0","0","12"
"234","2007-06-04","0","0","0","12"
"234","2007-06-05","0","0","0","12"
"234","2007-06-06","0","0","0","12"
"234","2007-06-07","0","0","0","12"
"234","2007-06-08","0","0","0","12"
"234","2007-06-09","0","0","0","12"
"234","2007-06-10","0","0","0","12"
"234","2007-06-11","0","0","0","12"
"234","2007-06-12","0","0","0","12"
"234","2007-06-13","0","0","0","12"
"234","2007-06-14","0","0","0","12"
"234","2007-06-15","0","0","0","12"
"234","2007-06-16","0","0","0","12"
"234","2007-06-17","0","0","0","12"
"234","2007-06-18","0.0175","0","0.21","12"
"234","2007-06-19","0.92","0.21","2.23","12"
"234","2007-06-20","3.2175","2.23","4.74","12"
"234","2007-06-21","4.43333","3.82","4.97","12"
"234","2007-06-22","4.0325","3.6","4.51","12"
"234","2007-06-23","3.86417","2.46","4.97","12"
"234","2007-06-24","5.01083","3.37","6.36","12"
"234","2007-06-25","5.23917","4.28","6.36","12"
"234","2007-06-26","2.005","1.1","3.82","12"
"234","2007-06-27","1.4225","0.66","2","12"
"234","2007-06-28","2.14167","0.66","3.37","12"
"234","2007-06-29","3.42583","2","4.28","12"
"234","2007-06-30","4.3225","2.69","5.89","12"
"234","2007-07-01","6.09083","4.74","7.3","12"
"234","2007-07-02","5.02833","4.51","6.36","12"
"234","2007-07-03","4.12917","3.14","4.97","12"
"234","2007-07-04","2.045","1.1","3.82","12"
"234","2007-07-05","0.99","0.88","1.1","12"
"234","2007-07-06","1.5775","0.66","2.69","12"
"234","2007-07-07","3.3125","1.78","4.28","12"
"234","2007-07-08","4.77917","3.6","5.66","12"
"234","2007-07-09","3.61667","1.78","4.97","12"
"234","2007-07-10","0.99167","0.66","1.33","12"
"234","2007-07-11","0.69667","0.21","1.33","12"
"234","2007-07-12","1.84","0.66","2.91","12"
"234","2007-07-13","3.73333","2","5.43","12"
"234","2007-07-14","6.23083","4.51","7.77","12"
"234","2007-07-15","7.36","6.12","8.25","12"
"234","2007-07-16","7.95417","6.59","8.97","12"
"234","2007-07-17","8.995","7.54","10.42","12"
"234","2007-07-18","10.12083","8.73","11.64","12"
"234","2007-07-19","10.3325","9.2","11.15","12"
"234","2007-07-20","9.76417","8.72","10.41","12"
"234","2007-07-21","8.74083","7.77","9.68","12"
"234","2007-07-22","7.17417","6.35","8","12"
"234","2007-07-23","6.84667","5.43","8.24","12"
"234","2007-07-24","5.315","4.74","6.12","12"
"234","2007-07-25","5.62417","4.05","6.82","12"
"234","2007-07-26","6.64917","5.43","7.53","12"
"234","2007-07-27","6.82333","5.66","7.77","12"
"234","2007-07-28","7.33333","6.12","8.24","12"
"234","2007-07-29","7.235","6.35","7.77","12"
"234","2007-07-30","5.8525","5.43","6.59","12"
"234","2007-07-31","4.75917","4.05","5.2","12"
"234","2007-08-01","5.55","3.83","6.82","12"
"234","2007-08-02","6.1025","5.2","6.82","12"
"234","2007-08-03","4.51167","3.83","4.97","12"
"234","2007-08-04","4.76167","3.37","5.66","12"
"234","2007-08-05","6.14667","4.51","7.29","12"
"234","2007-08-06","7.16","5.66","8.24","12"
"234","2007-08-07","7.47083","6.82","7.77","12"
"234","2007-08-08","5.31833","3.6","6.59","12"
"234","2007-08-09","2.745","2.23","3.37","12"
"234","2007-08-10","2.195","2.01","2.46","12"
"234","2007-08-11","2.9925","2.01","4.05","12"
"234","2007-08-12","4.2675","2.69","5.43","12"
"234","2007-08-13","5.3725","4.28","6.35","12"
"234","2007-08-14","6.2","5.43","7.05","12"
"234","2007-08-15","7.17833","5.89","8.24","12"
"234","2007-08-16","7.13333","6.82","7.53","12"
"234","2007-08-17","5.50667","4.97","6.35","12"
"234","2007-08-18","5.1625","3.83","6.12","12"
"234","2007-08-19","5.73667","5.2","6.12","12"
"234","2007-08-20","4.11","3.14","4.97","12"
"234","2007-08-21","2.5925","2.23","3.14","12"
"234","2007-08-22","2.8425","1.78","3.83","12"
"234","2007-08-23","3.39","2.46","4.28","12"
"234","2007-08-24","3.8075","2.69","4.74","12"
"234","2007-08-25","4.475","3.6","5.43","12"
"234","2007-08-26","5.8175","4.74","6.82","12"
"234","2007-08-27","6.82","6.35","7.29","12"
"234","2007-08-28","6.82167","6.12","7.53","12"
"234","2007-08-29","5.81333","5.2","6.35","12"
"234","2007-08-30","4.66333","4.28","5.2","12"
"234","2007-08-31","3.2375","2.69","4.05","12"
"234","2007-09-01","2.745","2.23","3.37","12"
"234","2007-09-02","2.3675","1.78","2.92","12"
"234","2007-09-03","1.95167","1.33","2.69","12"
"234","2007-09-04","0.6675","-0.89","1.78","12"
"234","2007-09-05","-1.42667","-1.78","-0.89","12"
"234","2007-09-06","-1.5925","-2","-1.11","12"
"234","2007-09-07","-0.49917","-1.11","0","12"
"234","2007-09-08","0.00333","-0.22","0.23","12"
"234","2007-09-09","0.15","0","0.44","12"
"234","2007-09-10","0.13083","0","0.44","12"
"234","2007-09-11","-0.09167","-0.22","0","12"
"234","2007-09-12","-0.1075","-0.44","0.23","12"
"234","2007-09-13","0.29667","0","0.89","12"
"234","2007-09-14","0.98167","0.23","1.78","12"
"234","2007-09-15","1.11167","0.44","1.78","12"
"234","2007-09-16","1.78583","0.89","2.69","12"
"234","2007-09-17","2.93417","2.46","3.6","12"
"234","2007-09-18","1.73083","0.44","2.92","12"
"234","2007-09-19","-0.31083","-0.66","0.23","12"
"234","2007-09-20","-0.645","-0.89","-0.44","12"
"234","2007-09-21","-0.31167","-0.66","0","12"
"234","2007-09-22","0.00333","-0.22","0.23","12"
"234","2007-09-23","0.48417","0","1.11","12"
"234","2007-09-24","0.48333","0","0.89","12"
"234","2007-09-25","0.61333","0.23","0.89","12"
"234","2007-09-26","-0.72","-1.33","0","12"
"234","2007-09-27","-0.6825","-1.11","-0.44","12"
"234","2007-09-28","-0.51417","-0.89","-0.22","12"
"234","2007-09-29","-0.70083","-0.89","-0.44","12"
"234","2007-09-30","-0.47667","-0.66","-0.22","12"
"234","2007-10-01","-0.03667","-0.22","0","12"
"234","2007-10-02","0.15167","0","0.44","12"
"234","2007-10-03","0.48583","0.23","0.89","12"
"234","2007-10-04","1.6175","0.67","2.69","12"
"234","2007-10-05","2.10417","1.33","2.92","12"
"234","2007-10-06","2.57417","2.23","3.14","12"
"234","2007-10-07","0.75917","0.23","1.78","12"
"234","2007-10-08","-0.09083","-0.44","0.23","12"
"234","2007-10-09","-0.22","-0.44","0","12"
"234","2007-10-10","-0.23833","-0.44","0","12"
"234","2007-10-11","-0.64417","-0.89","-0.44","12"
"234","2007-10-12","-0.79333","-1.33","-0.44","12"
"234","2007-10-13","-0.51333","-0.66","-0.22","12"
"234","2007-10-14","-0.40333","-0.66","-0.22","12"
"234","2007-10-15","-0.275","-0.44","0","12"
"234","2007-10-16","-0.8875","-1.11","-0.66","12"
"234","2007-10-17","-1.16667","-1.56","-0.66","12"
"234","2007-10-18","-1.26","-2.45","-0.89","12"
"234","2007-10-19","-3.37083","-4.22","-2.67","12"
"234","2007-10-20","-5.75","-6.66","-4.66","12"
"234","2007-10-21","-6.60417","-7.11","-6.21","12"
"234","2007-10-22","-7.53333","-8","-6.88","12"
"234","2007-10-23","-5.89833","-6.66","-5.1","12"
"234","2007-10-24","-4.73333","-5.1","-4.22","12"
"234","2007-10-25","-4.95333","-5.32","-4.66","12"
"234","2007-10-26","-4.14667","-4.88","-3.56","12"
"234","2007-10-27","-3.87167","-4.22","-3.56","12"
"234","2007-10-28","-3.24333","-3.78","-2.67","12"
"234","2007-10-29","-2.55833","-2.67","-2.22","12"
"234","2007-10-30","-3.18917","-4","-2.67","12"
"234","2007-10-31","-3.81667","-4","-3.56","12"
"234","2007-11-01","-3.05917","-3.78","-2.45","12"
"234","2007-11-02","-2.16917","-2.67","-1.78","12"
"234","2007-11-03","-1.78","-2","-1.56","12"
"234","2007-11-04","-1.74333","-2","-1.56","12"
"234","2007-11-05","-2.54167","-2.9","-2.22","12"
"234","2007-11-06","-3.59083","-4.66","-3.11","12"
"234","2007-11-07","-4.36667","-5.1","-3.78","12"
"234","2007-11-08","-3.96333","-4.22","-3.78","12"
"234","2007-11-09","-4.88","-5.1","-4.44","12"
"234","2007-11-10","-5.00833","-5.1","-4.88","12"
"234","2007-11-11","-4.69667","-4.88","-4.44","12"
"234","2007-11-12","-4.29333","-4.44","-4.22","12"
"234","2007-11-13","-4.22","-4.22","-4.22","12"
"234","2007-11-14","-4.09167","-4.22","-4","12"
"234","2007-11-15","-3.87167","-4","-3.78","12"
"234","2007-11-16","-3.59667","-3.78","-3.56","12"
"234","2007-11-17","-3.3875","-3.56","-3.33","12"
"234","2007-11-18","-3.33","-3.33","-3.33","12"
"234","2007-11-19","-3.5025","-3.56","-3.33","12"
"234","2007-11-20","-3.54083","-3.56","-3.33","12"
"234","2007-11-21","-3.29333","-3.33","-3.11","12"
"234","2007-11-22","-3.0575","-3.11","-2.9","12"
"234","2007-11-23","-2.9","-2.9","-2.9","12"
"234","2007-11-24","-2.67","-2.67","-2.67","12"
"234","2007-11-25","-2.67","-2.67","-2.67","12"
"234","2007-11-26","-2.74667","-2.9","-2.67","12"
"234","2007-11-27","-3.0225","-3.11","-2.9","12"
"234","2007-11-28","-3.11","-3.11","-3.11","12"
"234","2007-11-29","-3.23833","-3.33","-3.11","12"
"234","2007-11-30","-3.33","-3.33","-3.33","12"
"234","2007-12-01","-3.33","-3.33","-3.33","12"
"234","2007-12-02","-3.25667","-3.33","-3.11","12"
"234","2007-12-03","-3.20167","-3.33","-3.11","12"
"234","2007-12-04","-3.11","-3.11","-3.11","12"
"234","2007-12-05","-3.11","-3.11","-3.11","12"
"234","2007-12-06","-3.0225","-3.11","-2.9","12"
"234","2007-12-07","-2.9","-2.9","-2.9","12"
"234","2007-12-08","-2.88083","-2.9","-2.67","12"
"234","2007-12-09","-2.67","-2.67","-2.67","12"
"234","2007-12-10","-2.67","-2.67","-2.67","12"
"234","2007-12-11","-2.67","-2.67","-2.67","12"
"234","2007-12-12","-2.56","-2.67","-2.45","12"
"234","2007-12-13","-2.45","-2.45","-2.45","12"
"234","2007-12-14","-2.45","-2.45","-2.45","12"
"234","2007-12-15","-2.45","-2.45","-2.45","12"
"234","2007-12-16","-2.45","-2.45","-2.45","12"
"234","2007-12-17","-2.29667","-2.45","-2.22","12"
"234","2007-12-18","-2.22","-2.22","-2.22","12"
"234","2007-12-19","-2.22","-2.22","-2.22","12"
"234","2007-12-20","-2.22","-2.22","-2.22","12"
"234","2007-12-21","-2.22","-2.22","-2.22","12"
"234","2007-12-22","-2.22","-2.22","-2.22","12"
"234","2007-12-23","-2.22","-2.22","-2.22","12"
"234","2007-12-24","-2.22","-2.22","-2.22","12"
"234","2007-12-25","-2.2775","-2.45","-2.22","12"
"234","2007-12-26","-2.45","-2.45","-2.45","12"
"234","2007-12-27","-2.45","-2.45","-2.45","12"
"234","2007-12-28","-2.45","-2.45","-2.45","12"
"234","2007-12-29","-2.45","-2.45","-2.45","12"
"234","2007-12-30","-2.45","-2.45","-2.45","12"
"234","2007-12-31","-2.45","-2.45","-2.45","12"
"234","2008-01-01","-2.45","-2.45","-2.45","12"
"234","2008-01-02","-2.45","-2.45","-2.45","12"
"234","2008-01-03","-2.46833","-2.67","-2.45","12"
"234","2008-01-04","-2.65167","-2.67","-2.45","12"
"234","2008-01-05","-2.67","-2.67","-2.67","12"
"234","2008-01-06","-2.67","-2.67","-2.67","12"
"234","2008-01-07","-2.67","-2.67","-2.67","12"
"234","2008-01-08","-2.67","-2.67","-2.67","12"
"234","2008-01-09","-2.67","-2.67","-2.67","12"
"234","2008-01-10","-2.67","-2.67","-2.67","12"
"234","2008-01-11","-2.67","-2.67","-2.67","12"
"234","2008-01-12","-2.67","-2.67","-2.67","12"
"234","2008-01-13","-2.67","-2.67","-2.67","12"
"234","2008-01-14","-2.67","-2.67","-2.67","12"
"234","2008-01-15","-2.67","-2.67","-2.67","12"
"234","2008-01-16","-2.67","-2.67","-2.67","12"
"234","2008-01-17","-2.67","-2.67","-2.67","12"
"234","2008-01-18","-2.67","-2.67","-2.67","12"
"234","2008-01-19","-2.67","-2.67","-2.67","12"
"234","2008-01-20","-2.67","-2.67","-2.67","12"
"234","2008-01-21","-2.67","-2.67","-2.67","12"
"234","2008-01-22","-2.67","-2.67","-2.67","12"
"234","2008-01-23","-2.67","-2.67","-2.67","12"
"234","2008-01-24","-2.67","-2.67","-2.67","12"
"234","2008-01-25","-2.67","-2.67","-2.67","12"
"234","2008-01-26","-2.67","-2.67","-2.67","12"
"234","2008-01-27","-2.74667","-2.9","-2.67","12"
"234","2008-01-28","-2.9","-2.9","-2.9","12"
"234","2008-01-29","-2.9","-2.9","-2.9","12"
"234","2008-01-30","-2.9","-2.9","-2.9","12"
"234","2008-01-31","-2.9","-2.9","-2.9","12"
"234","2008-02-01","-2.9","-2.9","-2.9","12"
"234","2008-02-02","-2.86167","-2.9","-2.67","12"
"234","2008-02-03","-2.67","-2.67","-2.67","12"
"234","2008-02-04","-2.67","-2.67","-2.67","12"
"234","2008-02-05","-2.67","-2.67","-2.67","12"
"234","2008-02-06","-2.67","-2.67","-2.67","12"
"234","2008-02-07","-2.67","-2.67","-2.67","12"
"234","2008-02-08","-2.67","-2.67","-2.67","12"
"234","2008-02-09","-2.67","-2.67","-2.67","12"
"234","2008-02-10","-2.67","-2.67","-2.67","12"
"234","2008-02-11","-2.7275","-2.9","-2.67","12"
"234","2008-02-12","-2.68917","-2.9","-2.67","12"
"234","2008-02-13","-2.67","-2.67","-2.67","12"
"234","2008-02-14","-2.67","-2.67","-2.67","12"
"234","2008-02-15","-2.67","-2.67","-2.67","12"
"234","2008-02-16","-2.67","-2.67","-2.67","12"
"234","2008-02-17","-2.67","-2.67","-2.67","12"
"234","2008-02-18","-2.67","-2.67","-2.67","12"
"234","2008-02-19","-2.67","-2.67","-2.67","12"
"234","2008-02-20","-2.67","-2.67","-2.67","12"
"234","2008-02-21","-2.67","-2.67","-2.67","12"
"234","2008-02-22","-2.67","-2.67","-2.67","12"
"234","2008-02-23","-2.9","-2.9","-2.9","12"
"234","2008-02-24","-2.9","-2.9","-2.9","12"
"234","2008-02-25","-2.9","-2.9","-2.9","12"
"234","2008-02-26","-2.9","-2.9","-2.9","12"
"234","2008-02-27","-2.9","-2.9","-2.9","12"
"234","2008-02-28","-2.9","-2.9","-2.9","12"
"234","2008-02-29","-2.9","-2.9","-2.9","12"
"234","2008-03-01","-2.9","-2.9","-2.9","12"
"234","2008-03-02","-2.9","-2.9","-2.9","12"
"234","2008-03-03","-2.9","-2.9","-2.9","12"
"234","2008-03-04","-2.9","-2.9","-2.9","12"
"234","2008-03-05","-2.9","-2.9","-2.9","12"
"234","2008-03-06","-2.9","-2.9","-2.9","12"
"234","2008-03-07","-2.9","-2.9","-2.9","12"
"234","2008-03-08","-2.9","-2.9","-2.9","12"
"234","2008-03-09","-2.68917","-2.9","-2.67","12"
"234","2008-03-10","-2.67","-2.67","-2.67","12"
"234","2008-03-11","-2.67","-2.67","-2.67","12"
"234","2008-03-12","-2.67","-2.67","-2.67","12"
"234","2008-03-13","-2.67","-2.67","-2.67","12"
"234","2008-03-14","-2.67","-2.67","-2.67","12"
"234","2008-03-15","-2.76583","-2.9","-2.67","12"
"234","2008-03-16","-2.67","-2.67","-2.67","12"
"234","2008-03-17","-2.67","-2.67","-2.67","12"
"234","2008-03-18","-2.67","-2.67","-2.67","12"
"234","2008-03-19","-2.67","-2.67","-2.67","12"
"234","2008-03-20","-2.67","-2.67","-2.67","12"
"234","2008-03-21","-2.67","-2.67","-2.67","12"
"234","2008-03-22","-2.67","-2.67","-2.67","12"
"234","2008-03-23","-2.67","-2.67","-2.67","12"
"234","2008-03-24","-2.67","-2.67","-2.67","12"
"234","2008-03-25","-2.67","-2.67","-2.67","12"
"234","2008-03-26","-2.67","-2.67","-2.67","12"
"234","2008-03-27","-2.67","-2.67","-2.67","12"
"234","2008-03-28","-2.67","-2.67","-2.67","12"
"234","2008-03-29","-2.67","-2.67","-2.67","12"
"234","2008-03-30","-2.67","-2.67","-2.67","12"
"234","2008-03-31","-2.67","-2.67","-2.67","12"
"234","2008-04-01","-2.67","-2.67","-2.67","12"
"234","2008-04-02","-2.67","-2.67","-2.67","12"
"234","2008-04-03","-2.67","-2.67","-2.67","12"
"234","2008-04-04","-2.67","-2.67","-2.67","12"
"234","2008-04-05","-2.67","-2.67","-2.67","12"
"234","2008-04-06","-2.67","-2.67","-2.67","12"
"234","2008-04-07","-2.67","-2.67","-2.67","12"
"234","2008-04-08","-2.67","-2.67","-2.67","12"
"234","2008-04-09","-2.67","-2.67","-2.67","12"
"234","2008-04-10","-2.67","-2.67","-2.67","12"
"234","2008-04-11","-2.67","-2.67","-2.67","12"
"234","2008-04-12","-2.67","-2.67","-2.67","12"
"234","2008-04-13","-2.67","-2.67","-2.67","12"
"234","2008-04-14","-2.67","-2.67","-2.67","12"
"234","2008-04-15","-2.67","-2.67","-2.67","12"
"234","2008-04-16","-2.67","-2.67","-2.67","12"
"234","2008-04-17","-2.67","-2.67","-2.67","12"
"234","2008-04-18","-2.67","-2.67","-2.67","12"
"234","2008-04-19","-2.67","-2.67","-2.67","12"
"234","2008-04-20","-2.67","-2.67","-2.67","12"
"234","2008-04-21","-2.67","-2.67","-2.67","12"
"234","2008-04-22","-2.67","-2.67","-2.67","12"
"234","2008-04-23","-2.67","-2.67","-2.67","12"
"234","2008-04-24","-2.67","-2.67","-2.67","12"
"234","2008-04-25","-2.67","-2.67","-2.67","12"
"234","2008-04-26","-2.67","-2.67","-2.67","12"
"234","2008-04-27","-2.67","-2.67","-2.67","12"
"234","2008-04-28","-2.67","-2.67","-2.67","12"
"234","2008-04-29","-2.67","-2.67","-2.67","12"
"234","2008-04-30","-2.67","-2.67","-2.67","12"
"234","2008-05-01","-2.67","-2.67","-2.67","12"
"234","2008-05-02","-2.67","-2.67","-2.67","12"
"234","2008-05-03","-2.67","-2.67","-2.67","12"
"234","2008-05-04","-2.67","-2.67","-2.67","12"
"234","2008-05-05","-2.67","-2.67","-2.67","12"
"234","2008-05-06","-2.67","-2.67","-2.67","12"
"234","2008-05-07","-2.67","-2.67","-2.67","12"
"234","2008-05-08","-2.67","-2.67","-2.67","12"
"234","2008-05-09","-2.67","-2.67","-2.67","12"
"234","2008-05-10","-2.67","-2.67","-2.67","12"
"234","2008-05-11","-2.65167","-2.67","-2.45","12"
"234","2008-05-12","-2.46833","-2.67","-2.45","12"
"234","2008-05-13","-2.45","-2.45","-2.45","12"
"234","2008-05-14","-2.45","-2.45","-2.45","12"
"234","2008-05-15","-2.45","-2.45","-2.45","12"
"234","2008-05-16","-2.45","-2.45","-2.45","12"
"234","2008-05-17","-2.45","-2.45","-2.45","12"
"234","2008-05-18","-2.3925","-2.45","-2.22","12"
"234","2008-05-19","-2.22","-2.22","-2.22","12"
"234","2008-05-20","-2.22","-2.22","-2.22","12"
"234","2008-05-21","-2.165","-2.22","-2","12"
"234","2008-05-22","-1.96333","-2","-1.78","12"
"234","2008-05-23","-1.725","-1.78","-1.56","12"
"234","2008-05-24","-1.46417","-1.56","-1.33","12"
"234","2008-05-25","-1.14667","-1.33","-0.89","12"
"234","2008-05-26","-0.79417","-0.89","-0.66","12"
"234","2008-05-27","-0.29333","-0.66","0","12"
"234","2008-05-28","0","0","0","12"
"234","2008-05-29","0","0","0","12"
"234","2008-05-30","0","0","0","12"
"234","2008-05-31","0","0","0","12"
"234","2008-06-01","0","0","0","12"
"234","2008-06-02","0","0","0","12"
"234","2008-06-03","0","0","0","12"
"234","2008-06-04","0","0","0","12"
"234","2008-06-05","0","0","0","12"
"234","2008-06-06","0","0","0","12"
"234","2008-06-07","0","0","0","12"
"234","2008-06-08","0","0","0","12"
"234","2008-06-09","0","0","0","12"
"234","2008-06-10","0","0","0","12"
"234","2008-06-11","0","0","0","12"
"234","2008-06-12","0","0","0","12"
"234","2008-06-13","0","0","0","12"
"234","2008-06-14","0","0","0","12"
"234","2008-06-15","0","0","0","12"
"234","2008-06-16","0","0","0","12"
"234","2008-06-17","0","0","0","12"
"234","2008-06-18","0","0","0","12"
"234","2008-06-19","0","0","0","12"
"234","2008-06-20","0","0","0","12"
"234","2008-06-21","0","0","0","12"
"234","2008-06-22","0","0","0","12"
"234","2008-06-23","0","0","0","12"
"234","2008-06-24","0","0","0","12"
"234","2008-06-25","0","0","0","12"
"234","2008-06-26","0","0","0","12"
"234","2008-06-27","0","0","0","12"
"234","2008-06-28","0","0","0","12"
"234","2008-06-29","0","0","0","12"
"234","2008-06-30","0","0","0","12"
"234","2008-07-01","0.43083","0.23","1.33","12"
"234","2008-07-02","1.85833","1.33","2.69","12"
"234","2008-07-03","2.69","2.46","2.92","12"
"234","2008-07-04","3.18083","2.23","4.05","12"
"234","2008-07-05","4.0375","2.69","4.97","12"
"234","2008-07-06","5.06583","4.28","5.89","12"
"234","2008-07-07","4.16667","3.14","4.97","12"
"234","2008-07-08","2.76417","1.78","3.6","12"
"234","2008-07-09","3.46583","2.01","4.28","12"
"234","2008-07-10","4.7625","3.14","5.66","12"
"234","2008-07-11","6.20417","4.74","7.29","12"
"234","2008-07-12","5.79417","5.2","6.35","12"
"234","2008-07-13","4.24417","2.92","4.97","12"
"234","2008-07-14","1.44667","0.67","2.69","12"
"234","2008-07-15","2.50417","0.89","3.83","12"
"234","2008-07-16","4.4575","2.69","5.43","12"
"234","2008-07-17","4.66333","4.05","5.2","12"
"234","2008-07-18","3.84417","3.14","4.51","12"
"234","2008-07-19","4.725","2.92","5.89","12"
"234","2008-07-20","5.64167","4.74","6.59","12"
"234","2008-07-21","4.1875","3.37","4.97","12"
"234","2008-07-22","2.87833","2.01","3.6","12"
"234","2008-07-23","2.82167","1.78","3.6","12"
"234","2008-07-24","4.0375","2.46","5.2","12"
"234","2008-07-25","5.24417","3.6","6.82","12"
"234","2008-07-26","6.295","5.66","6.82","12"
"234","2008-07-27","6.26917","4.51","7.77","12"
"234","2008-07-28","7.79","6.35","8.96","12"
"234","2008-07-29","8.42333","7.29","9.68","12"
"234","2008-07-30","8.6825","7.53","9.68","12"
"234","2008-07-31","8.12333","7.29","8.72","12"
"234","2008-08-01","7.965","7.29","8.96","12"
"234","2008-08-02","7.05833","5.89","7.77","12"
"234","2008-08-03","7.23417","6.12","8","12"
"234","2008-08-04","7.27333","6.35","8.24","12"
"234","2008-08-05","7.66917","6.59","8.72","12"
"234","2008-08-06","8.425","6.82","9.68","12"
"234","2008-08-07","8.72083","7.77","9.44","12"
"234","2008-08-08","6.93917","5.89","8","12"
"234","2008-08-09","5.21917","4.28","5.66","12"
"234","2008-08-10","5.1825","3.6","6.35","12"
"234","2008-08-11","6.67","5.66","7.77","12"
"234","2008-08-12","6.78167","6.35","7.29","12"
"234","2008-08-13","5.75583","5.2","6.35","12"
"234","2008-08-14","5.29583","4.05","6.35","12"
"234","2008-08-15","3.90667","1.56","5.89","12"
"234","2008-08-16","1.75","0.67","2.92","12"
"234","2008-08-17","2.85833","2.23","3.6","12"
"234","2008-08-18","3.20083","2.01","4.51","12"
"234","2008-08-19","4.62833","3.37","6.12","12"
"234","2008-08-20","5.5075","4.51","6.59","12"
"234","2008-08-21","4.81833","3.37","5.66","12"
"234","2008-08-22","5.29583","4.28","6.35","12"
"234","2008-08-23","3.92083","3.37","4.51","12"
"234","2008-08-24","2.65","1.78","3.37","12"
"234","2008-08-25","3.60083","2.69","4.97","12"
"234","2008-08-26","4.49417","3.37","5.89","12"
"234","2008-08-27","5.46833","4.51","6.35","12"
"234","2008-08-28","5.1425","4.51","5.89","12"
"234","2008-08-29","4.76083","3.6","5.89","12"
"234","2008-08-30","5.3725","4.51","6.12","12"
"234","2008-08-31","6.6525","5.66","8","12"
"234","2008-09-01","6.23917","5.66","6.82","12"
"234","2008-09-02","5.16167","4.28","5.89","12"
"234","2008-09-03","5.0275","4.51","5.66","12"
"234","2008-09-04","4.77833","4.51","4.97","12"
"234","2008-09-05","4.225","3.6","4.74","12"
"234","2008-09-06","4.455","3.83","5.2","12"
"234","2008-09-07","4.05333","3.6","4.51","12"
"234","2008-09-08","2.08417","1.56","3.14","12"
"234","2008-09-09","2.07333","0.67","3.83","12"
"234","2008-09-10","4.4175","3.83","5.2","12"
"234","2008-09-11","5.21917","4.51","6.12","12"
"234","2008-09-12","5.73833","4.97","7.05","12"
"234","2008-09-13","3.73333","2.23","5.66","12"
"234","2008-09-14","1.89417","1.33","2.46","12"
"234","2008-09-15","0.03833","-0.44","1.11","12"
"234","2008-09-16","-0.58833","-0.89","-0.44","12"
"234","2008-09-17","-0.59","-0.89","-0.22","12"
"234","2008-09-18","-0.235","-0.66","0.23","12"
"234","2008-09-19","0","0","0","12"
"234","2008-09-20","0","0","0","12"
"234","2008-09-21","0","0","0","12"
"234","2008-09-22","-0.18333","-0.44","0","12"
"234","2008-09-23","-0.34833","-0.44","-0.22","12"
"234","2008-09-24","-0.62333","-0.66","-0.44","12"
"234","2008-09-25","-0.775","-0.89","-0.66","12"
"234","2008-09-26","-0.79417","-0.89","-0.66","12"
"234","2008-09-27","-1.11","-1.33","-0.89","12"
"234","2008-09-28","-1.275","-1.33","-1.11","12"
"234","2008-09-29","-1.37","-1.56","-1.11","12"
"234","2008-09-30","-1.445","-1.78","-1.11","12"
"234","2008-10-01","-0.92333","-1.11","-0.66","12"
"234","2008-10-02","-0.64333","-0.89","-0.44","12"
"234","2008-10-03","-1.26083","-1.78","-0.66","12"
"234","2008-10-04","-1.78","-2","-1.56","12"
"234","2008-10-05","-2.09167","-2.22","-1.78","12"
"234","2008-10-06","-1.335","-1.56","-0.89","12"
"234","2008-10-07","-0.81333","-0.89","-0.66","12"
"234","2008-10-08","-0.58667","-0.66","-0.44","12"
"234","2008-10-09","-0.53167","-0.66","-0.44","12"
"234","2008-10-10","-0.69917","-0.89","-0.44","12"
"234","2008-10-11","-0.7175","-0.89","-0.66","12"
"234","2008-10-12","-0.72","-0.89","-0.44","12"
"234","2008-10-13","-0.07167","-0.22","0.23","12"
"234","2008-10-14","0.35583","0","0.67","12"
"234","2008-10-15","0.33833","0.23","0.67","12"
"234","2008-10-16","0.09583","0","0.23","12"
"234","2008-10-17","-0.14667","-0.44","0","12"
"234","2008-10-18","-0.53333","-0.89","-0.22","12"
"234","2008-10-19","-0.92417","-1.33","-0.22","12"
"234","2008-10-20","-1.37167","-1.78","-0.89","12"
"234","2008-10-21","-0.62833","-0.89","-0.22","12"
"234","2008-10-22","-0.18333","-0.44","0","12"
"234","2008-10-23","-0.055","-0.22","0","12"
"234","2008-10-24","-0.25667","-0.44","0","12"
"234","2008-10-25","-0.385","-0.66","0","12"
"234","2008-10-26","-1.09083","-1.33","-0.66","12"
"234","2008-10-27","-1.22167","-1.78","-0.66","12"
"234","2008-10-28","-0.62333","-0.66","-0.44","12"
"234","2008-10-29","-0.58667","-0.66","-0.44","12"
"234","2008-10-30","-0.58667","-0.66","-0.44","12"
"234","2008-10-31","-0.90833","-1.11","-0.89","12"
"234","2008-11-01","-1.09167","-1.11","-0.89","12"
"234","2008-11-02","-1.03667","-1.11","-0.89","12"
"234","2008-11-03","-0.89","-0.89","-0.89","12"
"234","2008-11-04","-0.89","-0.89","-0.89","12"
"234","2008-11-05","-0.89","-0.89","-0.89","12"
"234","2008-11-06","-0.89","-0.89","-0.89","12"
"234","2008-11-07","-0.89","-0.89","-0.89","12"
"234","2008-11-08","-0.89","-0.89","-0.89","12"
"234","2008-11-09","-0.92667","-1.11","-0.89","12"
"234","2008-11-10","-0.98167","-1.11","-0.89","12"
"234","2008-11-11","-1.11","-1.11","-1.11","12"
"234","2008-11-12","-0.98167","-1.11","-0.89","12"
"234","2008-11-13","-0.90833","-1.11","-0.89","12"
"234","2008-11-14","-1.11","-1.11","-1.11","12"
"234","2008-11-15","-1.12833","-1.33","-1.11","12"
"234","2008-11-16","-1.33","-1.33","-1.33","12"
"234","2008-11-17","-1.33","-1.33","-1.33","12"
"234","2008-11-18","-1.33","-1.33","-1.33","12"
"234","2008-11-19","-1.52167","-1.56","-1.33","12"
"234","2008-11-20","-1.56","-1.56","-1.56","12"
"234","2008-11-21","-1.56","-1.56","-1.56","12"
"234","2008-11-22","-1.76167","-1.78","-1.56","12"
"234","2008-11-23","-1.70667","-1.78","-1.56","12"
"234","2008-11-24","-1.56","-1.56","-1.56","12"
"234","2008-11-25","-1.52167","-1.56","-1.33","12"
"234","2008-11-26","-1.33","-1.33","-1.33","12"
"234","2008-11-27","-1.33","-1.33","-1.33","12"
"234","2008-11-28","-1.33","-1.33","-1.33","12"
"234","2008-11-29","-1.33","-1.33","-1.33","12"
"234","2008-11-30","-1.33","-1.33","-1.33","12"
"234","2008-12-01","-1.33","-1.33","-1.33","12"
"234","2008-12-02","-1.33","-1.33","-1.33","12"
"234","2008-12-03","-1.23833","-1.33","-1.11","12"
"234","2008-12-04","-1.11","-1.11","-1.11","12"
"234","2008-12-05","-1.11","-1.11","-1.11","12"
"234","2008-12-06","-1.11","-1.11","-1.11","12"
"234","2008-12-07","-1.11","-1.11","-1.11","12"
"234","2008-12-08","-1.11","-1.11","-1.11","12"
"234","2008-12-09","-1.11","-1.11","-1.11","12"
"234","2008-12-10","-1.11","-1.11","-1.11","12"
"234","2008-12-11","-1.11","-1.11","-1.11","12"
"234","2008-12-12","-1.11","-1.11","-1.11","12"
"234","2008-12-13","-1.11","-1.11","-1.11","12"
"234","2008-12-14","-1.11","-1.11","-1.11","12"
"234","2008-12-15","-1.11","-1.11","-1.11","12"
"234","2008-12-16","-1.11","-1.11","-1.11","12"
"234","2008-12-17","-1.11","-1.11","-1.11","12"
"234","2008-12-18","-1.11","-1.11","-1.11","12"
"234","2008-12-19","-1.11","-1.11","-1.11","12"
"234","2008-12-20","-1.11","-1.11","-1.11","12"
"234","2008-12-21","-1.11","-1.11","-1.11","12"
"234","2008-12-22","-1.11","-1.11","-1.11","12"
"234","2008-12-23","-1.11","-1.11","-1.11","12"
"234","2008-12-24","-1.11","-1.11","-1.11","12"
"234","2008-12-25","-1.18333","-1.33","-1.11","12"
"234","2008-12-26","-1.33","-1.33","-1.33","12"
"234","2008-12-27","-1.33","-1.33","-1.33","12"
"234","2008-12-28","-1.275","-1.33","-1.11","12"
"234","2008-12-29","-1.29333","-1.33","-1.11","12"
"234","2008-12-30","-1.33","-1.33","-1.33","12"
"234","2008-12-31","-1.33","-1.33","-1.33","12"
"234","2009-01-01","-1.33","-1.33","-1.33","12"
"234","2009-01-02","-1.33","-1.33","-1.33","12"
"234","2009-01-03","-1.33","-1.33","-1.33","12"
"234","2009-01-04","-1.33","-1.33","-1.33","12"
"234","2009-01-05","-1.33","-1.33","-1.33","12"
"234","2009-01-06","-1.33","-1.33","-1.33","12"
"234","2009-01-07","-1.33","-1.33","-1.33","12"
"234","2009-01-08","-1.33","-1.33","-1.33","12"
"234","2009-01-09","-1.33","-1.33","-1.33","12"
"234","2009-01-10","-1.33","-1.33","-1.33","12"
"234","2009-01-11","-1.33","-1.33","-1.33","12"
"234","2009-01-12","-1.33","-1.33","-1.33","12"
"234","2009-01-13","-1.33","-1.33","-1.33","12"
"234","2009-01-14","-1.33","-1.33","-1.33","12"
"234","2009-01-15","-1.33","-1.33","-1.33","12"
"234","2009-01-16","-1.33","-1.33","-1.33","12"
"234","2009-01-17","-1.33","-1.33","-1.33","12"
"234","2009-01-18","-1.33","-1.33","-1.33","12"
"234","2009-01-19","-1.40667","-1.56","-1.33","12"
"234","2009-01-20","-1.56","-1.56","-1.56","12"
"234","2009-01-21","-1.56","-1.56","-1.56","12"
"234","2009-01-22","-1.56","-1.56","-1.56","12"
"234","2009-01-23","-1.56","-1.56","-1.56","12"
"234","2009-01-24","-1.56","-1.56","-1.56","12"
"234","2009-01-25","-1.56","-1.56","-1.56","12"
"234","2009-01-26","-1.56","-1.56","-1.56","12"
"234","2009-01-27","-1.56","-1.56","-1.56","12"
"234","2009-01-28","-1.56","-1.56","-1.56","12"
"234","2009-01-29","-1.56","-1.56","-1.56","12"
"234","2009-01-30","-1.56","-1.56","-1.56","12"
"234","2009-01-31","-1.56","-1.56","-1.56","12"
"234","2009-02-01","-1.56","-1.56","-1.56","12"
"88","2012-10-31","-0.34","-0.45","-0.23","12"
"88","2012-11-01","-0.395","-0.45","-0.23","12"
"88","2012-11-02","-0.34","-0.45","-0.23","12"
"88","2012-11-03","-0.35833","-0.45","-0.23","12"
"88","2012-11-04","-0.1725","-0.23","0","12"
"88","2012-11-05","0","0","0","12"
"88","2012-11-06","0","0","0","12"
"88","2012-11-07","0","0","0","12"
"88","2012-11-08","0","0","0","12"
"88","2012-11-09","0","0","0","12"
"88","2012-11-10","0","0","0","12"
"88","2012-11-11","0.175","0","0.21","12"
"88","2012-11-12","0.21","0.21","0.21","12"
"88","2012-11-13","0.14","0","0.21","12"
"88","2012-11-14","-0.13417","-0.23","0","12"
"88","2012-11-15","-0.34","-0.45","-0.23","12"
"88","2012-11-16","-0.67","-0.67","-0.67","12"
"234","2009-02-02","-1.56","-1.56","-1.56","12"
"234","2009-02-03","-1.56","-1.56","-1.56","12"
"234","2009-02-04","-1.56","-1.56","-1.56","12"
"234","2009-02-05","-1.56","-1.56","-1.56","12"
"234","2009-02-06","-1.56","-1.56","-1.56","12"
"234","2009-02-07","-1.56","-1.56","-1.56","12"
"234","2009-02-08","-1.56","-1.56","-1.56","12"
"234","2009-02-09","-1.56","-1.56","-1.56","12"
"234","2009-02-10","-1.56","-1.56","-1.56","12"
"234","2009-02-11","-1.56","-1.56","-1.56","12"
"234","2009-02-12","-1.57833","-1.78","-1.56","12"
"234","2009-02-13","-1.76167","-1.78","-1.56","12"
"234","2009-02-14","-1.78","-1.78","-1.78","12"
"234","2009-02-15","-1.78","-1.78","-1.78","12"
"234","2009-02-16","-1.78","-1.78","-1.78","12"
"234","2009-02-17","-1.78","-1.78","-1.78","12"
"234","2009-02-18","-1.78","-1.78","-1.78","12"
"234","2009-02-19","-1.78","-1.78","-1.78","12"
"234","2009-02-20","-1.78","-1.78","-1.78","12"
"234","2009-02-21","-1.78","-1.78","-1.78","12"
"234","2009-02-22","-1.78","-1.78","-1.78","12"
"234","2009-02-23","-1.78","-1.78","-1.78","12"
"234","2009-02-24","-1.78","-1.78","-1.78","12"
"234","2009-02-25","-1.78","-1.78","-1.78","12"
"234","2009-02-26","-1.78","-1.78","-1.78","12"
"234","2009-02-27","-1.78","-1.78","-1.78","12"
"234","2009-02-28","-1.78","-1.78","-1.78","12"
"234","2009-03-01","-1.78","-1.78","-1.78","12"
"234","2009-03-02","-1.78","-1.78","-1.78","12"
"234","2009-03-03","-1.78","-1.78","-1.78","12"
"234","2009-03-04","-1.78","-1.78","-1.78","12"
"234","2009-03-05","-1.78","-1.78","-1.78","12"
"234","2009-03-06","-1.78","-1.78","-1.78","12"
"234","2009-03-07","-1.79833","-2","-1.78","12"
"234","2009-03-08","-1.835","-2","-1.78","12"
"234","2009-03-09","-1.90833","-2","-1.78","12"
"234","2009-03-10","-1.89","-2","-1.78","12"
"234","2009-03-11","-1.78","-1.78","-1.78","12"
"234","2009-03-12","-1.85333","-2","-1.78","12"
"234","2009-03-13","-1.96333","-2","-1.78","12"
"234","2009-03-14","-1.98167","-2","-1.78","12"
"234","2009-03-15","-2","-2","-2","12"
"234","2009-03-16","-2","-2","-2","12"
"234","2009-03-17","-2","-2","-2","12"
"234","2009-03-18","-2","-2","-2","12"
"234","2009-03-19","-2","-2","-2","12"
"234","2009-03-20","-2","-2","-2","12"
"234","2009-03-21","-2","-2","-2","12"
"234","2009-03-22","-2","-2","-2","12"
"234","2009-03-23","-2","-2","-2","12"
"234","2009-03-24","-2","-2","-2","12"
"234","2009-03-25","-2","-2","-2","12"
"234","2009-03-26","-2","-2","-2","12"
"234","2009-03-27","-2","-2","-2","12"
"234","2009-03-28","-2","-2","-2","12"
"234","2009-03-29","-2","-2","-2","12"
"234","2009-03-30","-2","-2","-2","12"
"234","2009-03-31","-2","-2","-2","12"
"234","2009-04-01","-2","-2","-2","12"
"234","2009-04-02","-2","-2","-2","12"
"234","2009-04-03","-2","-2","-2","12"
"234","2009-04-04","-2","-2","-2","12"
"234","2009-04-05","-2","-2","-2","12"
"234","2009-04-06","-2","-2","-2","12"
"234","2009-04-07","-2","-2","-2","12"
"234","2009-04-08","-2.055","-2.22","-2","12"
"234","2009-04-09","-2.12833","-2.22","-2","12"
"234","2009-04-10","-2.18333","-2.22","-2","12"
"234","2009-04-11","-2.22","-2.22","-2.22","12"
"234","2009-04-12","-2.22","-2.22","-2.22","12"
"234","2009-04-13","-2.22","-2.22","-2.22","12"
"234","2009-04-14","-2.22","-2.22","-2.22","12"
"234","2009-04-15","-2.22","-2.22","-2.22","12"
"234","2009-04-16","-2.22","-2.22","-2.22","12"
"234","2009-04-17","-2.22","-2.22","-2.22","12"
"234","2009-04-18","-2.22","-2.22","-2.22","12"
"234","2009-04-19","-2.22","-2.22","-2.22","12"
"234","2009-04-20","-2.22","-2.22","-2.22","12"
"234","2009-04-21","-2.22","-2.22","-2.22","12"
"234","2009-04-22","-2.22","-2.22","-2.22","12"
"234","2009-04-23","-2.22","-2.22","-2.22","12"
"234","2009-04-24","-2.22","-2.22","-2.22","12"
"234","2009-04-25","-2.18333","-2.22","-2","12"
"234","2009-04-26","-2.18333","-2.22","-2","12"
"234","2009-04-27","-2.20167","-2.22","-2","12"
"234","2009-04-28","-2.055","-2.22","-2","12"
"234","2009-04-29","-2","-2","-2","12"
"234","2009-04-30","-2","-2","-2","12"
"234","2009-05-01","-2","-2","-2","12"
"234","2009-05-02","-2","-2","-2","12"
"234","2009-05-03","-2","-2","-2","12"
"234","2009-05-04","-2","-2","-2","12"
"234","2009-05-05","-2","-2","-2","12"
"234","2009-05-06","-2","-2","-2","12"
"234","2009-05-07","-2","-2","-2","12"
"234","2009-05-08","-2","-2","-2","12"
"234","2009-05-09","-2","-2","-2","12"
"234","2009-05-10","-2","-2","-2","12"
"234","2009-05-11","-2","-2","-2","12"
"234","2009-05-12","-2","-2","-2","12"
"234","2009-05-13","-2","-2","-2","12"
"234","2009-05-14","-1.76167","-2","-1.56","12"
"234","2009-05-15","-1.5025","-1.56","-1.33","12"
"234","2009-05-16","-1.33","-1.33","-1.33","12"
"234","2009-05-17","-1.25667","-1.33","-1.11","12"
"234","2009-05-18","-0.89","-0.89","-0.89","12"
"234","2009-05-19","-0.66","-0.66","-0.66","12"
"234","2009-05-20","-0.36667","-0.44","-0.22","12"
"234","2009-05-21","-0.22","-0.22","-0.22","12"
"234","2009-05-22","-0.09167","-0.22","0","12"
"234","2009-05-23","0","0","0","12"
"234","2009-05-24","0","0","0","12"
"234","2009-05-25","0","0","0","12"
"234","2009-05-26","0","0","0","12"
"234","2009-05-27","0","0","0","12"
"234","2009-05-28","0","0","0","12"
"234","2009-05-29","0","0","0","12"
"234","2009-05-30","0","0","0","12"
"234","2009-05-31","0","0","0","12"
"234","2009-06-01","0","0","0","12"
"234","2009-06-02","0","0","0","12"
"234","2009-06-03","0","0","0","12"
"234","2009-06-04","0","0","0","12"
"234","2009-06-05","0","0","0","12"
"234","2009-06-06","0","0","0","12"
"234","2009-06-07","0","0","0","12"
"234","2009-06-08","0","0","0","12"
"234","2009-06-09","0","0","0","12"
"234","2009-06-10","0","0","0","12"
"234","2009-06-11","0","0","0","12"
"234","2009-06-12","0","0","0","12"
"234","2009-06-13","0","0","0","12"
"234","2009-06-14","0","0","0","12"
"234","2009-06-15","0","0","0","12"
"234","2009-06-16","0","0","0","12"
"234","2009-06-17","0","0","0","12"
"234","2009-06-18","0","0","0","12"
"234","2009-06-19","0","0","0","12"
"234","2009-06-20","0","0","0","12"
"234","2009-06-21","0","0","0","12"
"234","2009-06-22","0","0","0","12"
"234","2009-06-23","0","0","0","12"
"234","2009-06-24","0","0","0","12"
"234","2009-06-25","0","0","0","12"
"234","2009-06-26","0","0","0","12"
"234","2009-06-27","0","0","0","12"
"234","2009-06-28","0","0","0","12"
"234","2009-06-29","0","0","0","12"
"234","2009-06-30","0.225","0","0.44","12"
"234","2009-07-01","0.725","0.67","0.89","12"
"234","2009-07-02","1.01833","0.89","1.33","12"
"234","2009-07-03","1.57583","1.33","2.01","12"
"234","2009-07-04","2.4625","2.01","3.14","12"
"234","2009-07-05","3.61833","2.92","4.51","12"
"234","2009-07-06","4.14833","3.6","4.51","12"
"234","2009-07-07","3.97833","3.14","4.74","12"
"234","2009-07-08","2.08417","1.56","2.69","12"
"234","2009-07-09","1.99167","0.89","2.69","12"
"234","2009-07-10","2.55583","1.56","3.37","12"
"234","2009-07-11","2.57667","1.56","3.6","12"
"234","2009-07-12","3.56167","2.46","4.74","12"
"234","2009-07-13","5.24","4.05","6.59","12"
"234","2009-07-14","7.0825","5.66","8.24","12"
"234","2009-07-15","7.7675","6.82","8.96","12"
"234","2009-07-16","8.3625","7.29","8.96","12"
"234","2009-07-17","7.59583","4.74","8.48","12"
"234","2009-07-18","2.8025","2.01","4.28","12"
"234","2009-07-19","2.48417","1.56","3.83","12"
"234","2009-07-20","3.675","2.23","4.51","12"
"234","2009-07-21","4.8","3.6","6.59","12"
"234","2009-07-22","6.40167","5.2","7.54","12"
"234","2009-07-23","7.2775","6.82","7.77","12"
"234","2009-07-24","6.6125","5.66","7.54","12"
"234","2009-07-25","5.04667","4.28","5.66","12"
"234","2009-07-26","4.76167","2.91","6.12","12"
"234","2009-07-27","6.42583","4.51","7.77","12"
"234","2009-07-28","7.1025","6.12","7.77","12"
"234","2009-07-29","6.75333","5.2","7.77","12"
"234","2009-07-30","7.61833","6.36","8.73","12"
"234","2009-07-31","8.05333","6.82","8.97","12"
"234","2009-08-01","8.65083","7.3","9.45","12"
"234","2009-08-02","7.53667","6.82","8.73","12"
"234","2009-08-03","5.50833","4.28","6.59","12"
"234","2009-08-04","4.60833","3.14","5.89","12"
"234","2009-08-05","5.18417","3.6","6.36","12"
"234","2009-08-06","6.2875","4.74","7.54","12"
"234","2009-08-07","7.2625","5.89","8.49","12"
"234","2009-08-08","7.5375","6.82","8.25","12"
"234","2009-08-09","6.89167","5.43","8.25","12"
"234","2009-08-10","7.18","6.59","7.77","12"
"234","2009-08-11","6.75","5.89","7.54","12"
"234","2009-08-12","6.38333","4.97","7.54","12"
"234","2009-08-13","6.73","5.66","7.54","12"
"234","2009-08-14","6.68917","5.89","7.3","12"
"234","2009-08-15","6.675","5.43","7.54","12"
"234","2009-08-16","7.1825","5.89","8.25","12"
"234","2009-08-17","7.4975","6.59","8.25","12"
"234","2009-08-18","7.91417","7.06","8.73","12"
"234","2009-08-19","8.2325","7.06","9.21","12"
"234","2009-08-20","8.8925","8.01","9.94","12"
"234","2009-08-21","9.17083","8.49","9.7","12"
"234","2009-08-22","8.45","7.77","8.97","12"
"234","2009-08-23","7.755","6.59","8.49","12"
"234","2009-08-24","7.99333","7.3","8.49","12"
"234","2009-08-25","8.0325","7.3","8.73","12"
"234","2009-08-26","7.63667","6.59","8.49","12"
"234","2009-08-27","7.95417","7.06","8.97","12"
"234","2009-08-28","8.09167","7.54","8.49","12"
"234","2009-08-29","6.30167","5.2","7.77","12"
"234","2009-08-30","4.32","3.37","4.97","12"
"234","2009-08-31","4.56833","3.6","5.43","12"
"234","2009-09-01","5.31667","4.51","6.36","12"
"234","2009-09-02","6.18167","5.43","6.82","12"
"234","2009-09-03","6.065","5.66","6.36","12"
"234","2009-09-04","4.70333","2.69","5.66","12"
"234","2009-09-05","1.40333","0.88","2.23","12"
"234","2009-09-06","0.49333","0","0.88","12"
"234","2009-09-07","0.80667","0.44","1.1","12"
"234","2009-09-08","1.16083","0.66","1.78","12"
"234","2009-09-09","1.44","0.88","2","12"
"234","2009-09-10","1.93","1.1","3.14","12"
"234","2009-09-11","2.5525","2","3.14","12"
"234","2009-09-12","2.55333","2","3.14","12"
"234","2009-09-13","2.11833","1.55","2.69","12"
"234","2009-09-14","1.31","0.66","1.78","12"
"234","2009-09-15","1.19833","0.66","2","12"
"234","2009-09-16","2.10167","1.33","3.14","12"
"234","2009-09-17","3.33083","2.46","4.28","12"
"234","2009-09-18","2.81917","2.23","3.37","12"
"234","2009-09-19","2.66583","2","3.14","12"
"234","2009-09-20","2.4575","2","2.91","12"
"234","2009-09-21","2.025","1.33","2.69","12"
"234","2009-09-22","1.8525","1.33","2.23","12"
"234","2009-09-23","1.76","1.33","2.46","12"
"234","2009-09-24","2.175","1.55","3.14","12"
"234","2009-09-25","2.7425","2","3.37","12"
"234","2009-09-26","2.53333","2","2.91","12"
"234","2009-09-27","2.51417","2","3.37","12"
"234","2009-09-28","2.17583","1.55","2.69","12"
"234","2009-09-29","1.43917","1.1","2","12"
"234","2009-09-30","1.38333","1.1","1.78","12"
"234","2009-10-01","1.16083","0.66","1.78","12"
"234","2009-10-02","0.6975","0.21","1.55","12"
"234","2009-10-03","-0.18917","-0.45","0","12"
"234","2009-10-04","-0.3025","-0.45","0","12"
"234","2009-10-05","0.19583","-0.67","1.1","12"
"234","2009-10-06","2.045","1.1","2.91","12"
"234","2009-10-07","2.62917","2.23","3.14","12"
"234","2009-10-08","2.9325","2.69","3.37","12"
"234","2009-10-09","2.4975","2","2.91","12"
"234","2009-10-10","1.70167","1.1","2.23","12"
"234","2009-10-11","0.125","-0.23","0.88","12"
"234","2009-10-12","-0.42917","-1.12","0","12"
"234","2009-10-13","-1.50833","-1.79","-0.89","12"
"234","2009-10-14","-2.95333","-3.34","-2.01","12"
"234","2009-10-15","-4.11833","-4.45","-3.34","12"
"234","2009-10-16","-3.89667","-4.45","-3.56","12"
"234","2009-10-17","-4.32167","-4.89","-3.79","12"
"234","2009-10-18","-4.81667","-4.89","-4.45","12"
"234","2009-10-19","-5.59083","-5.78","-5.11","12"
"234","2009-10-20","-5.1875","-5.78","-4.23","12"
"234","2009-10-21","-3.39833","-4.23","-2.45","12"
"234","2009-10-22","-2.39583","-2.68","-2.23","12"
"234","2009-10-23","-2.37667","-2.45","-2.23","12"
"234","2009-10-24","-2.565","-2.68","-2.45","12"
"234","2009-10-25","-1.8975","-2.23","-1.56","12"
"234","2009-10-26","-1.91667","-2.23","-1.56","12"
"234","2009-10-27","-2.45333","-2.68","-2.23","12"
"234","2009-10-28","-2.0075","-2.23","-1.56","12"
"234","2009-10-29","-1.69417","-2.01","-1.34","12"
"234","2009-10-30","-1.93667","-2.23","-1.79","12"
"234","2009-10-31","-2.10167","-2.45","-1.79","12"
"234","2009-11-01","-2.00917","-2.23","-1.56","12"
"234","2009-11-02","-1.56","-1.56","-1.56","12"
"234","2009-11-03","-1.675","-1.79","-1.56","12"
"234","2009-11-04","-1.79","-1.79","-1.79","12"
"234","2009-11-05","-1.79","-1.79","-1.79","12"
"234","2009-11-06","-1.71333","-1.79","-1.56","12"
"234","2009-11-07","-1.56","-1.56","-1.56","12"
"234","2009-11-08","-1.56","-1.56","-1.56","12"
"234","2009-11-09","-1.505","-1.56","-1.34","12"
"234","2009-11-10","-1.34","-1.34","-1.34","12"
"234","2009-11-11","-1.34","-1.34","-1.34","12"
"234","2009-11-12","-1.34","-1.34","-1.34","12"
"234","2009-11-13","-1.34","-1.34","-1.34","12"
"234","2009-11-14","-1.34","-1.34","-1.34","12"
"234","2009-11-15","-1.34","-1.34","-1.34","12"
"234","2009-11-16","-1.285","-1.34","-1.12","12"
"234","2009-11-17","-1.12","-1.12","-1.12","12"
"234","2009-11-18","-1.12","-1.12","-1.12","12"
"234","2009-11-19","-1.12","-1.12","-1.12","12"
"234","2009-11-20","-1.12","-1.12","-1.12","12"
"234","2009-11-21","-1.24833","-1.34","-1.12","12"
"234","2009-11-22","-1.34","-1.34","-1.34","12"
"234","2009-11-23","-1.34","-1.34","-1.34","12"
"234","2009-11-24","-1.34","-1.34","-1.34","12"
"234","2009-11-25","-1.34","-1.34","-1.34","12"
"234","2009-11-26","-1.34","-1.34","-1.34","12"
"234","2009-11-27","-1.34","-1.34","-1.34","12"
"234","2009-11-28","-1.285","-1.34","-1.12","12"
"234","2009-11-29","-1.24833","-1.34","-1.12","12"
"234","2009-11-30","-1.30333","-1.34","-1.12","12"
"234","2009-12-01","-1.13833","-1.34","-1.12","12"
"234","2009-12-02","-1.12","-1.12","-1.12","12"
"234","2009-12-03","-1.12","-1.12","-1.12","12"
"234","2009-12-04","-1.12","-1.12","-1.12","12"
"234","2009-12-05","-1.12","-1.12","-1.12","12"
"234","2009-12-06","-1.12","-1.12","-1.12","12"
"234","2009-12-07","-1.12","-1.12","-1.12","12"
"234","2009-12-08","-1.12","-1.12","-1.12","12"
"234","2009-12-09","-1.12","-1.12","-1.12","12"
"234","2009-12-10","-1.12","-1.12","-1.12","12"
"234","2009-12-11","-1.12","-1.12","-1.12","12"
"234","2009-12-12","-1.12","-1.12","-1.12","12"
"234","2009-12-13","-1.12","-1.12","-1.12","12"
"234","2009-12-14","-1.12","-1.12","-1.12","12"
"234","2009-12-15","-1.12","-1.12","-1.12","12"
"234","2009-12-16","-1.04333","-1.12","-0.89","12"
"234","2009-12-17","-0.89","-0.89","-0.89","12"
"234","2009-12-18","-0.89","-0.89","-0.89","12"
"234","2009-12-19","-0.89","-0.89","-0.89","12"
"234","2009-12-20","-0.89","-0.89","-0.89","12"
"234","2009-12-21","-0.89","-0.89","-0.89","12"
"234","2009-12-22","-0.89","-0.89","-0.89","12"
"234","2009-12-23","-1.0625","-1.12","-0.89","12"
"234","2009-12-24","-1.12","-1.12","-1.12","12"
"234","2009-12-25","-1.12","-1.12","-1.12","12"
"234","2009-12-26","-1.12","-1.12","-1.12","12"
"234","2009-12-27","-1.12","-1.12","-1.12","12"
"234","2009-12-28","-1.12","-1.12","-1.12","12"
"234","2009-12-29","-1.12","-1.12","-1.12","12"
"234","2009-12-30","-1.12","-1.12","-1.12","12"
"234","2009-12-31","-1.12","-1.12","-1.12","12"
"234","2010-01-01","-1.12","-1.12","-1.12","12"
"234","2010-01-02","-1.12","-1.12","-1.12","12"
"234","2010-01-03","-1.12","-1.12","-1.12","12"
"234","2010-01-04","-1.12","-1.12","-1.12","12"
"234","2010-01-05","-1.12","-1.12","-1.12","12"
"234","2010-01-06","-1.12","-1.12","-1.12","12"
"234","2010-01-07","-1.12","-1.12","-1.12","12"
"234","2010-01-08","-1.12","-1.12","-1.12","12"
"234","2010-01-09","-1.12","-1.12","-1.12","12"
"234","2010-01-10","-1.12","-1.12","-1.12","12"
"234","2010-01-11","-1.12","-1.12","-1.12","12"
"234","2010-01-12","-1.12","-1.12","-1.12","12"
"234","2010-01-13","-1.12","-1.12","-1.12","12"
"234","2010-01-14","-1.12","-1.12","-1.12","12"
"234","2010-01-15","-1.12","-1.12","-1.12","12"
"234","2010-01-16","-1.12","-1.12","-1.12","12"
"234","2010-01-17","-1.12","-1.12","-1.12","12"
"234","2010-01-18","-1.12","-1.12","-1.12","12"
"234","2010-01-19","-1.12","-1.12","-1.12","12"
"234","2010-01-20","-1.12","-1.12","-1.12","12"
"234","2010-01-21","-1.26667","-1.34","-1.12","12"
"234","2010-01-22","-1.32167","-1.34","-1.12","12"
"234","2010-01-23","-1.34","-1.34","-1.34","12"
"234","2010-01-24","-1.34","-1.34","-1.34","12"
"234","2010-01-25","-1.34","-1.34","-1.34","12"
"234","2010-01-26","-1.34","-1.34","-1.34","12"
"234","2010-01-27","-1.34","-1.34","-1.34","12"
"234","2010-01-28","-1.34","-1.34","-1.34","12"
"234","2010-01-29","-1.34","-1.34","-1.34","12"
"234","2010-01-30","-1.34","-1.34","-1.34","12"
"234","2010-01-31","-1.34","-1.34","-1.34","12"
"234","2010-02-01","-1.34","-1.34","-1.34","12"
"234","2010-02-02","-1.34","-1.34","-1.34","12"
"234","2010-02-03","-1.34","-1.34","-1.34","12"
"234","2010-02-04","-1.34","-1.34","-1.34","12"
"234","2010-02-05","-1.34","-1.34","-1.34","12"
"234","2010-02-06","-1.34","-1.34","-1.34","12"
"234","2010-02-07","-1.34","-1.34","-1.34","12"
"234","2010-02-08","-1.34","-1.34","-1.34","12"
"234","2010-02-09","-1.34","-1.34","-1.34","12"
"234","2010-02-10","-1.34","-1.34","-1.34","12"
"234","2010-02-11","-1.34","-1.34","-1.34","12"
"234","2010-02-12","-1.34","-1.34","-1.34","12"
"234","2010-02-13","-1.34","-1.34","-1.34","12"
"234","2010-02-14","-1.34","-1.34","-1.34","12"
"234","2010-02-15","-1.34","-1.34","-1.34","12"
"234","2010-02-16","-1.34","-1.34","-1.34","12"
"234","2010-02-17","-1.34","-1.34","-1.34","12"
"234","2010-02-18","-1.34","-1.34","-1.34","12"
"234","2010-02-19","-1.48667","-1.56","-1.34","12"
"234","2010-02-20","-1.56","-1.56","-1.56","12"
"234","2010-02-21","-1.56","-1.56","-1.56","12"
"234","2010-02-22","-1.56","-1.56","-1.56","12"
"234","2010-02-23","-1.56","-1.56","-1.56","12"
"234","2010-02-24","-1.56","-1.56","-1.56","12"
"234","2010-02-25","-1.56","-1.56","-1.56","12"
"234","2010-02-26","-1.56","-1.56","-1.56","12"
"234","2010-02-27","-1.56","-1.56","-1.56","12"
"234","2010-02-28","-1.56","-1.56","-1.56","12"
"234","2010-03-01","-1.56","-1.56","-1.56","12"
"234","2010-03-02","-1.56","-1.56","-1.56","12"
"234","2010-03-03","-1.56","-1.56","-1.56","12"
"234","2010-03-04","-1.56","-1.56","-1.56","12"
"234","2010-03-05","-1.56","-1.56","-1.56","12"
"234","2010-03-06","-1.56","-1.56","-1.56","12"
"234","2010-03-07","-1.56","-1.56","-1.56","12"
"234","2010-03-08","-1.56","-1.56","-1.56","12"
"234","2010-03-09","-1.56","-1.56","-1.56","12"
"234","2010-03-10","-1.56","-1.56","-1.56","12"
"234","2010-03-11","-1.56","-1.56","-1.56","12"
"234","2010-03-12","-1.56","-1.56","-1.56","12"
"234","2010-03-13","-1.56","-1.56","-1.56","12"
"234","2010-03-14","-1.56","-1.56","-1.56","12"
"234","2010-03-15","-1.56","-1.56","-1.56","12"
"234","2010-03-16","-1.56","-1.56","-1.56","12"
"234","2010-03-17","-1.56","-1.56","-1.56","12"
"234","2010-03-18","-1.65583","-1.79","-1.56","12"
"234","2010-03-19","-1.79","-1.79","-1.79","12"
"234","2010-03-20","-1.79","-1.79","-1.79","12"
"234","2010-03-21","-1.79","-1.79","-1.79","12"
"234","2010-03-22","-1.79","-1.79","-1.79","12"
"234","2010-03-23","-1.79","-1.79","-1.79","12"
"234","2010-03-24","-1.79","-1.79","-1.79","12"
"234","2010-03-25","-1.79","-1.79","-1.79","12"
"234","2010-03-26","-1.79","-1.79","-1.79","12"
"234","2010-03-27","-1.79","-1.79","-1.79","12"
"234","2010-03-28","-1.79","-1.79","-1.79","12"
"234","2010-03-29","-1.79","-1.79","-1.79","12"
"234","2010-03-30","-1.79","-1.79","-1.79","12"
"234","2010-03-31","-1.79","-1.79","-1.79","12"
"234","2010-04-01","-1.79","-1.79","-1.79","12"
"234","2010-04-02","-1.79","-1.79","-1.79","12"
"234","2010-04-03","-1.79","-1.79","-1.79","12"
"234","2010-04-04","-1.79","-1.79","-1.79","12"
"234","2010-04-05","-1.79","-1.79","-1.79","12"
"234","2010-04-06","-1.79","-1.79","-1.79","12"
"234","2010-04-07","-1.79","-1.79","-1.79","12"
"234","2010-04-08","-1.79","-1.79","-1.79","12"
"234","2010-04-09","-1.79","-1.79","-1.79","12"
"234","2010-04-10","-1.79","-1.79","-1.79","12"
"234","2010-04-11","-1.79","-1.79","-1.79","12"
"234","2010-04-12","-1.79","-1.79","-1.79","12"
"234","2010-04-13","-1.79","-1.79","-1.79","12"
"234","2010-04-14","-1.79","-1.79","-1.79","12"
"234","2010-04-15","-1.79","-1.79","-1.79","12"
"234","2010-04-16","-1.79","-1.79","-1.79","12"
"234","2010-04-17","-1.79","-1.79","-1.79","12"
"234","2010-04-18","-1.79","-1.79","-1.79","12"
"234","2010-04-19","-1.79","-1.79","-1.79","12"
"234","2010-04-20","-1.79","-1.79","-1.79","12"
"234","2010-04-21","-1.79","-1.79","-1.79","12"
"234","2010-04-22","-1.79","-1.79","-1.79","12"
"234","2010-04-23","-1.79","-1.79","-1.79","12"
"234","2010-04-24","-1.79","-1.79","-1.79","12"
"234","2010-04-25","-1.79","-1.79","-1.79","12"
"234","2010-04-26","-1.955","-2.01","-1.79","12"
"234","2010-04-27","-1.845","-2.01","-1.79","12"
"234","2010-04-28","-2.01","-2.01","-2.01","12"
"234","2010-04-29","-2.01","-2.01","-2.01","12"
"234","2010-04-30","-2.01","-2.01","-2.01","12"
"234","2010-05-01","-2.01","-2.01","-2.01","12"
"234","2010-05-02","-2.01","-2.01","-2.01","12"
"234","2010-05-03","-1.93667","-2.01","-1.79","12"
"234","2010-05-04","-1.845","-2.01","-1.79","12"
"234","2010-05-05","-1.82667","-2.01","-1.79","12"
"234","2010-05-06","-1.79","-1.79","-1.79","12"
"234","2010-05-07","-1.79","-1.79","-1.79","12"
"234","2010-05-08","-1.79","-1.79","-1.79","12"
"234","2010-05-09","-1.79","-1.79","-1.79","12"
"234","2010-05-10","-1.79","-1.79","-1.79","12"
"234","2010-05-11","-1.79","-1.79","-1.79","12"
"234","2010-05-12","-1.79","-1.79","-1.79","12"
"234","2010-05-13","-1.79","-1.79","-1.79","12"
"234","2010-05-14","-1.79","-1.79","-1.79","12"
"234","2010-05-15","-1.79","-1.79","-1.79","12"
"234","2010-05-16","-1.79","-1.79","-1.79","12"
"234","2010-05-17","-1.79","-1.79","-1.79","12"
"234","2010-05-18","-1.79","-1.79","-1.79","12"
"234","2010-05-19","-1.79","-1.79","-1.79","12"
"234","2010-05-20","-1.79","-1.79","-1.79","12"
"234","2010-05-21","-1.79","-1.79","-1.79","12"
"234","2010-05-22","-1.56","-1.56","-1.56","12"
"234","2010-05-23","-1.56","-1.56","-1.56","12"
"234","2010-05-24","-1.56","-1.56","-1.56","12"
"234","2010-05-25","-1.24583","-1.56","-0.89","12"
"234","2010-05-26","-0.89","-0.89","-0.89","12"
"234","2010-05-27","-0.68833","-0.89","-0.67","12"
"234","2010-05-28","-0.67","-0.67","-0.67","12"
"234","2010-05-29","-0.46833","-0.67","-0.45","12"
"234","2010-05-30","-0.45","-0.45","-0.45","12"
"234","2010-05-31","-0.45","-0.45","-0.45","12"
"234","2010-06-01","-0.45","-0.45","-0.45","12"
"234","2010-06-02","-0.45","-0.45","-0.45","12"
"234","2010-06-03","-0.45","-0.45","-0.45","12"
"234","2010-06-04","-0.45","-0.45","-0.45","12"
"234","2010-06-05","-0.45","-0.45","-0.45","12"
"234","2010-06-06","-0.23","-0.23","-0.23","12"
"234","2010-06-07","-0.23","-0.23","-0.23","12"
"234","2010-06-08","-0.1725","-0.23","0","12"
"234","2010-06-09","0","0","0","12"
"234","2010-06-10","0","0","0","12"
"234","2010-06-11","0","0","0","12"
"234","2010-06-12","0","0","0","12"
"234","2010-06-13","0","0","0","12"
"234","2010-06-14","0","0","0","12"
"234","2010-06-15","0","0","0","12"
"234","2010-06-16","0","0","0","12"
"234","2010-06-17","0","0","0","12"
"234","2010-06-18","0","0","0","12"
"234","2010-06-19","0","0","0","12"
"234","2010-06-20","0","0","0","12"
"234","2010-06-21","0","0","0","12"
"234","2010-06-22","0","0","0","12"
"234","2010-06-23","0","0","0","12"
"234","2010-06-24","0","0","0","12"
"234","2010-06-25","0","0","0","12"
"234","2010-06-26","0","0","0","12"
"234","2010-06-27","0","0","0","12"
"234","2010-06-28","0","0","0","12"
"234","2010-06-29","0","0","0","12"
"234","2010-06-30","0","0","0","12"
"234","2010-07-01","0","0","0","12"
"234","2010-07-02","0","0","0","12"
"234","2010-07-03","0","0","0","12"
"234","2010-07-04","0","0","0","12"
"234","2010-07-05","0","0","0","12"
"234","2010-07-06","0.035","0","0.21","12"
"234","2010-07-07","0.22917","0.21","0.44","12"
"234","2010-07-08","0.495","0.44","0.66","12"
"234","2010-07-09","0.88167","0.66","1.33","12"
"234","2010-07-10","1.76083","1.33","2.69","12"
"234","2010-07-11","3.31417","2.46","4.74","12"
"234","2010-07-12","5.39333","4.28","6.36","12"
"234","2010-07-13","6.10583","5.2","7.06","12"
"234","2010-07-14","7.36333","5.89","8.73","12"
"234","2010-07-15","8.09167","7.54","8.73","12"
"234","2010-07-16","8.6575","7.06","9.94","12"
"234","2010-07-17","8.99167","8.01","9.94","12"
"234","2010-07-18","6.69417","4.97","7.77","12"
"234","2010-07-19","7.68083","5.66","8.97","12"
"234","2010-07-20","8.49333","6.59","9.45","12"
"234","2010-07-21","9.59667","8.25","10.67","12"
"234","2010-07-22","9.475","8.25","10.42","12"
"234","2010-07-23","7.15167","4.74","8.97","12"
"234","2010-07-24","3.1975","2.69","4.05","12"
"234","2010-07-25","2.98917","2","3.82","12"
"234","2010-07-26","3.08667","2.46","3.6","12"
"234","2010-07-27","3.48333","2.46","4.28","12"
"234","2010-07-28","4.14583","0.08","6.12","12"
"234","2010-07-29","3.99917","2.46","5.43","12"
"234","2010-07-30","2.23667","1.56","3.14","12"
"234","2010-07-31","3.1825","1.56","4.51","12"
"234","2010-08-01","5.04917","3.6","6.35","12"
"234","2010-08-02","6.43333","5.66","7.53","12"
"234","2010-08-03","4.93167","4.28","5.89","12"
"234","2010-08-04","4.64667","3.14","5.66","12"
"234","2010-08-05","3.46833","2.01","5.43","12"
"234","2010-08-06","1.69167","0.89","2.69","12"
"234","2010-08-07","2.29583","0.67","3.6","12"
"234","2010-08-08","3.695","2.69","4.51","12"
"234","2010-08-09","3.73167","2.23","4.74","12"
"234","2010-08-10","5.43333","4.05","6.82","12"
"234","2010-08-11","6.69","5.43","7.77","12"
"234","2010-08-12","6.29667","5.43","7.29","12"
"234","2010-08-13","5.27667","4.74","5.89","12"
"234","2010-08-14","4.30167","3.14","5.2","12"
"234","2010-08-15","2.195","1.56","2.46","12"
"234","2010-08-16","1.35083","1.11","1.56","12"
"234","2010-08-17","1.89833","1.11","3.14","12"
"234","2010-08-18","2.1975","1.33","3.14","12"
"234","2010-08-19","3.84583","2.92","4.97","12"
"234","2010-08-20","5.3725","4.51","6.35","12"
"234","2010-08-21","6.10417","5.2","7.05","12"
"234","2010-08-22","6.29917","4.97","7.29","12"
"234","2010-08-23","6.92083","6.12","7.53","12"
"234","2010-08-24","6.29583","5.2","7.05","12"
"234","2010-08-25","4.49417","3.37","5.43","12"
"234","2010-08-26","6.1625","5.43","7.05","12"
"234","2010-08-27","6.5475","5.89","6.82","12"
"234","2010-08-28","4.74083","3.6","5.66","12"
"234","2010-08-29","2.215","1.78","3.14","12"
"234","2010-08-30","1.13","0.89","1.78","12"
"234","2010-08-31","0.335","0","0.67","12"
"234","2010-09-01","-0.035","-0.44","0.44","12"
"234","2010-09-02","0.6125","0","1.33","12"
"234","2010-09-03","1.1875","0.44","2.01","12"
"234","2010-09-04","1.4475","0.89","2.01","12"
"234","2010-09-05","1.53917","0.89","2.23","12"
"234","2010-09-06","2.42667","1.33","3.83","12"
"234","2010-09-07","3.9025","3.37","4.74","12"
"234","2010-09-08","3.42583","2.46","4.05","12"
"234","2010-09-09","1.61417","1.11","2.23","12"
"234","2010-09-10","1.42917","0.67","2.01","12"
"234","2010-09-11","1.63167","1.11","2.23","12"
"234","2010-09-12","2.42417","1.78","3.6","12"
"234","2010-09-13","1.33667","0.89","2.69","12"
"234","2010-09-14","1.04","0.23","2.23","12"
"234","2010-09-15","2.16167","1.56","2.92","12"
"234","2010-09-16","2.2725","2.01","2.69","12"
"234","2010-09-17","2.83917","2.23","3.83","12"
"234","2010-09-18","2.29333","1.33","3.14","12"
"234","2010-09-19","0.68667","0.23","2.01","12"
"234","2010-09-20","0.2225","-0.22","0.67","12"
"234","2010-09-21","0.4275","0","1.11","12"
"234","2010-09-22","0.7225","0.23","1.33","12"
"234","2010-09-23","0.55667","0","1.11","12"
"234","2010-09-24","0.92833","0.67","1.56","12"
"234","2010-09-25","0.265","0.23","0.44","12"
"234","2010-09-26","0.01917","0","0.23","12"
"234","2010-09-27","-0.09167","-0.22","0","12"
"234","2010-09-28","-0.22","-0.44","0","12"
"234","2010-09-29","-0.47667","-0.66","-0.22","12"
"234","2010-09-30","-0.6275","-0.89","-0.22","12"
"234","2010-10-01","-0.12833","-0.22","0","12"
"234","2010-10-02","0","0","0","12"
"234","2010-10-03","0.0575","0","0.23","12"
"234","2010-10-04","0.18667","0","0.44","12"
"234","2010-10-05","0.29833","0","0.67","12"
"234","2010-10-06","0.2425","0","0.67","12"
"234","2010-10-07","0.42833","0","0.89","12"
"234","2010-10-08","1.095","0.67","1.78","12"
"234","2010-10-09","1.55833","0.89","2.23","12"
"234","2010-10-10","1.82083","1.11","2.46","12"
"234","2010-10-11","0.9825","0.67","1.78","12"
"234","2010-10-12","0.3","0.23","0.44","12"
"234","2010-10-13","-0.03667","-0.22","0","12"
"234","2010-10-14","-0.20167","-0.44","0","12"
"234","2010-10-15","-0.81167","-1.33","-0.44","12"
"234","2010-10-16","-1.74083","-2.22","-1.33","12"
"234","2010-10-17","-1.65","-1.78","-1.33","12"
"234","2010-10-18","-2.20333","-2.45","-2","12"
"234","2010-10-19","-2.59667","-2.9","-2.22","12"
"234","2010-10-20","-2.785","-2.9","-2.67","12"
"234","2010-10-21","-3.3","-3.56","-2.67","12"
"234","2010-10-22","-3.57667","-4","-2.9","12"
"234","2010-10-23","-2.76583","-3.11","-2.45","12"
"234","2010-10-24","-2.42833","-2.67","-2","12"
"234","2010-10-25","-2.03667","-2.22","-2","12"
"234","2010-10-26","-2.94583","-3.33","-2.45","12"
"234","2010-10-27","-3.0575","-3.33","-2.67","12"
"234","2010-10-28","-2.44833","-2.67","-2.22","12"
"234","2010-10-29","-2.52333","-2.67","-2.45","12"
"234","2010-10-30","-2.1475","-2.45","-2","12"
"234","2010-10-31","-2.03667","-2.22","-1.78","12"
"234","2010-11-01","-1.68833","-1.78","-1.56","12"
"234","2010-11-02","-1.48333","-1.56","-1.33","12"
"234","2010-11-03","-1.46417","-1.56","-1.33","12"
"234","2010-11-04","-1.48333","-1.56","-1.33","12"
"234","2010-11-05","-1.5025","-1.56","-1.33","12"
"234","2010-11-06","-1.92667","-2","-1.78","12"
"234","2010-11-07","-2.31583","-2.45","-2.22","12"
"234","2010-11-08","-2.615","-2.67","-2.45","12"
"234","2010-11-09","-2.67","-2.67","-2.67","12"
"234","2010-11-10","-2.45","-2.45","-2.45","12"
"234","2010-11-11","-2.45","-2.45","-2.45","12"
"234","2010-11-12","-2.3925","-2.45","-2.22","12"
"234","2010-11-13","-2.03667","-2.22","-2","12"
"234","2010-11-14","-2","-2","-2","12"
"234","2010-11-15","-1.81667","-2","-1.78","12"
"234","2010-11-16","-1.725","-1.78","-1.56","12"
"234","2010-11-17","-1.65167","-1.78","-1.56","12"
"234","2010-11-18","-1.70667","-1.78","-1.56","12"
"234","2010-11-19","-1.56","-1.56","-1.56","12"
"234","2010-11-20","-1.56","-1.56","-1.56","12"
"234","2010-11-21","-1.76167","-1.78","-1.56","12"
"234","2010-11-22","-1.74333","-1.78","-1.56","12"
"234","2010-11-23","-1.56","-1.56","-1.56","12"
"234","2010-11-24","-1.52167","-1.56","-1.33","12"
"234","2010-11-25","-1.33","-1.33","-1.33","12"
"234","2010-11-26","-1.33","-1.33","-1.33","12"
"234","2010-11-27","-1.33","-1.33","-1.33","12"
"234","2010-11-28","-1.22","-1.33","-1.11","12"
"234","2010-11-29","-1.11","-1.11","-1.11","12"
"234","2010-11-30","-1.11","-1.11","-1.11","12"
"234","2010-12-01","-1.11","-1.11","-1.11","12"
"234","2010-12-02","-1.11","-1.11","-1.11","12"
"234","2010-12-03","-1.11","-1.11","-1.11","12"
"234","2010-12-04","-1.11","-1.11","-1.11","12"
"234","2010-12-05","-1.11","-1.11","-1.11","12"
"234","2010-12-06","-1.12833","-1.33","-1.11","12"
"234","2010-12-07","-1.33","-1.33","-1.33","12"
"234","2010-12-08","-1.33","-1.33","-1.33","12"
"234","2010-12-09","-1.275","-1.33","-1.11","12"
"234","2010-12-10","-1.33","-1.33","-1.33","12"
"234","2010-12-11","-1.33","-1.33","-1.33","12"
"234","2010-12-12","-1.48333","-1.56","-1.33","12"
"234","2010-12-13","-1.56","-1.56","-1.56","12"
"234","2010-12-14","-1.56","-1.56","-1.56","12"
"234","2010-12-15","-1.56","-1.56","-1.56","12"
"234","2010-12-16","-1.56","-1.56","-1.56","12"
"234","2010-12-17","-1.68833","-1.78","-1.56","12"
"234","2010-12-18","-1.78","-1.78","-1.78","12"
"234","2010-12-19","-1.78","-1.78","-1.78","12"
"234","2010-12-20","-1.78","-1.78","-1.78","12"
"234","2010-12-21","-1.78","-1.78","-1.78","12"
"234","2010-12-22","-1.78","-1.78","-1.78","12"
"234","2010-12-23","-1.78","-1.78","-1.78","12"
"234","2010-12-24","-1.78","-1.78","-1.78","12"
"234","2010-12-25","-1.78","-1.78","-1.78","12"
"234","2010-12-26","-1.78","-1.78","-1.78","12"
"234","2010-12-27","-1.78","-1.78","-1.78","12"
"234","2010-12-28","-1.78","-1.78","-1.78","12"
"234","2010-12-29","-1.78","-1.78","-1.78","12"
"234","2010-12-30","-1.78","-1.78","-1.78","12"
"234","2010-12-31","-1.78","-1.78","-1.78","12"
"234","2011-01-01","-1.78","-1.78","-1.78","12"
"234","2011-01-02","-1.78","-1.78","-1.78","12"
"234","2011-01-03","-1.78","-1.78","-1.78","12"
"234","2011-01-04","-1.78","-1.78","-1.78","12"
"234","2011-01-05","-1.92667","-2","-1.78","12"
"234","2011-01-06","-2","-2","-2","12"
"234","2011-01-07","-2","-2","-2","12"
"234","2011-01-08","-2","-2","-2","12"
"234","2011-01-09","-2","-2","-2","12"
"234","2011-01-10","-2","-2","-2","12"
"234","2011-01-11","-2","-2","-2","12"
"234","2011-01-12","-2","-2","-2","12"
"234","2011-01-13","-2","-2","-2","12"
"234","2011-01-14","-2","-2","-2","12"
"234","2011-01-15","-2","-2","-2","12"
"234","2011-01-16","-2","-2","-2","12"
"234","2011-01-17","-2","-2","-2","12"
"234","2011-01-18","-2","-2","-2","12"
"234","2011-01-19","-2","-2","-2","12"
"234","2011-01-20","-2","-2","-2","12"
"234","2011-01-21","-2.31583","-2.45","-2.22","12"
"234","2011-01-22","-2.45","-2.45","-2.45","12"
"234","2011-01-23","-2.35417","-2.45","-2.22","12"
"234","2011-01-24","-2.45","-2.45","-2.45","12"
"234","2011-01-25","-2.45","-2.45","-2.45","12"
"234","2011-01-26","-2.45","-2.45","-2.45","12"
"234","2011-01-27","-2.45","-2.45","-2.45","12"
"234","2011-01-28","-2.45","-2.45","-2.45","12"
"234","2011-01-29","-2.37333","-2.45","-2.22","12"
"234","2011-01-30","-2.22","-2.22","-2.22","12"
"234","2011-01-31","-2.22","-2.22","-2.22","12"
"234","2011-02-01","-2.25833","-2.45","-2.22","12"
"234","2011-02-02","-2.45","-2.45","-2.45","12"
"234","2011-02-03","-2.67","-2.67","-2.67","12"
"234","2011-02-04","-2.67","-2.67","-2.67","12"
"234","2011-02-05","-2.67","-2.67","-2.67","12"
"234","2011-02-06","-2.67","-2.67","-2.67","12"
"234","2011-02-07","-2.67","-2.67","-2.67","12"
"234","2011-02-08","-2.67","-2.67","-2.67","12"
"234","2011-02-09","-2.67","-2.67","-2.67","12"
"234","2011-02-10","-2.67","-2.67","-2.67","12"
"234","2011-02-11","-2.67","-2.67","-2.67","12"
"234","2011-02-12","-2.67","-2.67","-2.67","12"
"234","2011-02-13","-2.8425","-2.9","-2.67","12"
"234","2011-02-14","-2.70833","-2.9","-2.67","12"
"234","2011-02-15","-2.67","-2.67","-2.67","12"
"234","2011-02-16","-2.67","-2.67","-2.67","12"
"234","2011-02-17","-2.67","-2.67","-2.67","12"
"234","2011-02-18","-2.67","-2.67","-2.67","12"
"234","2011-02-19","-2.785","-2.9","-2.67","12"
"234","2011-02-20","-2.67","-2.67","-2.67","12"
"234","2011-02-21","-2.67","-2.67","-2.67","12"
"234","2011-02-22","-2.67","-2.67","-2.67","12"
"234","2011-02-23","-2.67","-2.67","-2.67","12"
"234","2011-02-24","-2.67","-2.67","-2.67","12"
"234","2011-02-25","-2.67","-2.67","-2.67","12"
"234","2011-02-26","-2.67","-2.67","-2.67","12"
"234","2011-02-27","-2.67","-2.67","-2.67","12"
"234","2011-02-28","-2.67","-2.67","-2.67","12"
"234","2011-03-01","-2.67","-2.67","-2.67","12"
"234","2011-03-02","-2.67","-2.67","-2.67","12"
"234","2011-03-03","-2.67","-2.67","-2.67","12"
"234","2011-03-04","-2.67","-2.67","-2.67","12"
"234","2011-03-05","-2.67","-2.67","-2.67","12"
"234","2011-03-06","-2.67","-2.67","-2.67","12"
"234","2011-03-07","-2.67","-2.67","-2.67","12"
"234","2011-03-08","-2.67","-2.67","-2.67","12"
"234","2011-03-09","-2.67","-2.67","-2.67","12"
"234","2011-03-10","-2.67","-2.67","-2.67","12"
"234","2011-03-11","-2.67","-2.67","-2.67","12"
"234","2011-03-12","-2.67","-2.67","-2.67","12"
"234","2011-03-13","-2.67","-2.67","-2.67","12"
"234","2011-03-14","-2.67","-2.67","-2.67","12"
"234","2011-03-15","-2.67","-2.67","-2.67","12"
"234","2011-03-16","-2.67","-2.67","-2.67","12"
"234","2011-03-17","-2.67","-2.67","-2.67","12"
"234","2011-03-18","-2.67","-2.67","-2.67","12"
"234","2011-03-19","-2.67","-2.67","-2.67","12"
"234","2011-03-20","-2.67","-2.67","-2.67","12"
"234","2011-03-21","-2.67","-2.67","-2.67","12"
"234","2011-03-22","-2.67","-2.67","-2.67","12"
"234","2011-03-23","-2.67","-2.67","-2.67","12"
"234","2011-03-24","-2.67","-2.67","-2.67","12"
"234","2011-03-25","-2.67","-2.67","-2.67","12"
"234","2011-03-26","-2.67","-2.67","-2.67","12"
"234","2011-03-27","-2.67","-2.67","-2.67","12"
"234","2011-03-28","-2.67","-2.67","-2.67","12"
"234","2011-03-29","-2.67","-2.67","-2.67","12"
"234","2011-03-30","-2.67","-2.67","-2.67","12"
"234","2011-03-31","-2.67","-2.67","-2.67","12"
"234","2011-04-01","-2.67","-2.67","-2.67","12"
"234","2011-04-02","-2.67","-2.67","-2.67","12"
"234","2011-04-03","-2.67","-2.67","-2.67","12"
"234","2011-04-04","-2.67","-2.67","-2.67","12"
"234","2011-04-05","-2.67","-2.67","-2.67","12"
"234","2011-04-06","-2.67","-2.67","-2.67","12"
"234","2011-04-07","-2.67","-2.67","-2.67","12"
"234","2011-04-08","-2.67","-2.67","-2.67","12"
"234","2011-04-09","-2.67","-2.67","-2.67","12"
"234","2011-04-10","-2.67","-2.67","-2.67","12"
"234","2011-04-11","-2.67","-2.67","-2.67","12"
"234","2011-04-12","-2.67","-2.67","-2.67","12"
"234","2011-04-13","-2.67","-2.67","-2.67","12"
"234","2011-04-14","-2.67","-2.67","-2.67","12"
"234","2011-04-15","-2.57833","-2.67","-2.45","12"
"234","2011-04-16","-2.45","-2.45","-2.45","12"
"234","2011-04-17","-2.45","-2.45","-2.45","12"
"234","2011-04-18","-2.45","-2.45","-2.45","12"
"234","2011-04-19","-2.45","-2.45","-2.45","12"
"234","2011-04-20","-2.45","-2.45","-2.45","12"
"234","2011-04-21","-2.45","-2.45","-2.45","12"
"234","2011-04-22","-2.45","-2.45","-2.45","12"
"234","2011-04-23","-2.45","-2.45","-2.45","12"
"234","2011-04-24","-2.45","-2.45","-2.45","12"
"234","2011-04-25","-2.45","-2.45","-2.45","12"
"234","2011-04-26","-2.45","-2.45","-2.45","12"
"234","2011-04-27","-2.45","-2.45","-2.45","12"
"234","2011-04-28","-2.45","-2.45","-2.45","12"
"234","2011-04-29","-2.45","-2.45","-2.45","12"
"234","2011-04-30","-2.41167","-2.45","-2.22","12"
"234","2011-05-01","-2.31583","-2.45","-2.22","12"
"234","2011-05-02","-2.22","-2.22","-2.22","12"
"234","2011-05-03","-2.22","-2.22","-2.22","12"
"234","2011-05-04","-2.22","-2.22","-2.22","12"
"234","2011-05-05","-2.22","-2.22","-2.22","12"
"234","2011-05-06","-2.22","-2.22","-2.22","12"
"234","2011-05-07","-2.22","-2.22","-2.22","12"
"234","2011-05-08","-2.03667","-2.22","-2","12"
"234","2011-05-09","-1.89","-2","-1.78","12"
"234","2011-05-10","-1.53833","-1.78","-1.11","12"
"234","2011-05-11","-0.925","-1.11","-0.66","12"
"234","2011-05-12","-0.66","-0.66","-0.66","12"
"234","2011-05-13","-0.45833","-0.66","-0.44","12"
"234","2011-05-14","-0.44","-0.44","-0.44","12"
"234","2011-05-15","-0.44","-0.44","-0.44","12"
"234","2011-05-16","-0.44","-0.44","-0.44","12"
"234","2011-05-17","-0.44","-0.44","-0.44","12"
"234","2011-05-18","-0.385","-0.44","-0.22","12"
"234","2011-05-19","-0.22","-0.22","-0.22","12"
"234","2011-05-20","-0.22","-0.22","-0.22","12"
"234","2011-05-21","-0.055","-0.22","0","12"
"234","2011-05-22","0","0","0","12"
"234","2011-05-23","0","0","0","12"
"234","2011-05-24","0","0","0","12"
"234","2011-05-25","0","0","0","12"
"234","2011-05-26","0","0","0","12"
"234","2011-05-27","0","0","0","12"
"234","2011-05-28","0","0","0","12"
"234","2011-05-29","0","0","0","12"
"234","2011-05-30","0","0","0","12"
"234","2011-05-31","0","0","0","12"
"234","2011-06-01","0.01917","0","0.23","12"
"234","2011-06-02","0","0","0","12"
"234","2011-06-03","0.01917","0","0.23","12"
"234","2011-06-04","0","0","0","12"
"234","2011-06-05","0.03833","0","0.23","12"
"234","2011-06-06","0.15333","0","0.23","12"
"234","2011-06-07","0","0","0","12"
"234","2011-06-08","0.09583","0","0.23","12"
"234","2011-06-09","0.15333","0","0.23","12"
"234","2011-06-10","0","0","0","12"
"234","2011-06-11","0.115","0","0.23","12"
"234","2011-06-12","0.0575","0","0.23","12"
"234","2011-06-13","0","0","0","12"
"234","2011-06-14","0.23","0.23","0.23","12"
"234","2011-06-15","0.07667","0","0.23","12"
"234","2011-06-16","0.23","0.23","0.23","12"
"234","2011-06-17","0.3","0.23","0.44","12"
"234","2011-06-18","0.45917","0.44","0.67","12"
"234","2011-06-19","0.3175","0.23","0.44","12"
"234","2011-06-20","1.0375","0.44","2.23","12"
"234","2011-06-21","2.80333","1.78","4.05","12"
"234","2011-06-22","4.09333","3.37","4.97","12"
"234","2011-06-23","3.86333","3.37","4.28","12"
"234","2011-06-24","3.27667","2.23","4.05","12"
"234","2011-06-25","4.07667","2.23","5.66","12"
"234","2011-06-26","5.8175","4.05","7.05","12"
"234","2011-06-27","7.49417","6.12","8.48","12"
"234","2011-06-28","8.4025","7.29","9.44","12"
"234","2011-06-29","9.04167","8","10.17","12"
"234","2011-06-30","7.11583","6.12","8.24","12"
"234","2011-07-01","5.27667","4.05","6.12","12"
"234","2011-07-02","4.53167","3.14","5.43","12"
"234","2011-07-03","4.705","3.14","5.66","12"
"234","2011-07-04","5.87833","4.05","7.53","12"
"234","2011-07-05","6.925","5.43","7.77","12"
"234","2011-07-06","7.29583","5.89","8.24","12"
"234","2011-07-07","7.98667","6.82","9.2","12"
"234","2011-07-08","8.14417","6.82","8.96","12"
"234","2011-07-09","8.5825","7.53","9.44","12"
"234","2011-07-10","8.4625","7.29","9.2","12"
"234","2011-07-11","8.205","6.82","9.2","12"
"234","2011-07-12","9.14667","7.53","10.65","12"
"234","2011-07-13","8.11","6.35","9.93","12"
"234","2011-07-14","5.66","5.2","6.12","12"
"234","2011-07-15","5.2775","3.6","6.12","12"
"234","2011-07-16","5.79833","4.05","7.05","12"
"234","2011-07-17","5.83417","4.28","6.82","12"
"234","2011-07-18","3.5225","2.69","4.05","12"
"234","2011-07-19","3.40917","2.46","4.28","12"
"234","2011-07-20","1.89417","1.33","2.46","12"
"234","2011-07-21","1.91417","1.33","2.46","12"
"234","2011-07-22","2.35","1.33","3.6","12"
"234","2011-07-23","2.30833","1.78","2.69","12"
"234","2011-07-24","1.07417","0.89","1.56","12"
"234","2011-07-25","1.02167","0.23","2.01","12"
"234","2011-07-26","2.04917","1.11","3.14","12"
"234","2011-07-27","3.125","2.46","3.83","12"
"234","2011-07-28","3.04833","2.69","3.37","12"
"234","2011-07-29","3.79083","2.23","4.97","12"
"234","2011-07-30","4.5125","3.37","5.43","12"
"234","2011-07-31","5.35333","4.05","6.35","12"
"234","2011-08-01","6.245","4.51","7.53","12"
"234","2011-08-02","6.9825","5.66","7.77","12"
"234","2011-08-03","7.27083","6.82","7.53","12"
"234","2011-08-04","7.11917","6.12","8","12"
"234","2011-08-05","7.90667","6.82","8.96","12"
"234","2011-08-06","7.6075","6.82","8.24","12"
"234","2011-08-07","7.09583","6.35","7.77","12"
"234","2011-08-08","4.53083","3.6","5.89","12"
"234","2011-08-09","2.95333","2.23","3.6","12"
"234","2011-08-10","2.7275","1.56","3.6","12"
"234","2011-08-11","3.69583","2.01","4.97","12"
"234","2011-08-12","5.06667","3.83","6.35","12"
"234","2011-08-13","5.72083","4.51","6.82","12"
"234","2011-08-14","6.39417","5.43","7.29","12"
"234","2011-08-15","6.66417","5.89","7.29","12"
"234","2011-08-16","6.39417","5.2","7.05","12"
"234","2011-08-17","6.84583","5.43","8","12"
"234","2011-08-18","8.08667","6.82","9.44","12"
"234","2011-08-19","8.76","8","9.2","12"
"234","2011-08-20","8.66","8","9.2","12"
"234","2011-08-21","8.60333","7.53","9.68","12"
"234","2011-08-22","9.40417","8.48","10.41","12"
"234","2011-08-23","9.42333","8.48","10.41","12"
"234","2011-08-24","9.62417","8.72","10.65","12"
"234","2011-08-25","8.74","8","9.44","12"
"234","2011-08-26","7.965","7.29","8.72","12"
"234","2011-08-27","4.1725","3.37","6.82","12"
"234","2011-08-28","2.8025","1.78","3.6","12"
"234","2011-08-29","3.54167","2.69","4.51","12"
"234","2011-08-30","3.52333","2.92","4.28","12"
"234","2011-08-31","3.6175","2.69","4.51","12"
"234","2011-09-01","4.625","4.05","5.43","12"
"234","2011-09-02","5.5275","4.74","6.82","12"
"234","2011-09-03","5.98833","5.2","6.82","12"
"234","2011-09-04","6.315","5.89","7.05","12"
"234","2011-09-05","4.98917","4.05","6.12","12"
"234","2011-09-06","2.27333","1.33","3.6","12"
"234","2011-09-07","2.87917","2.01","4.05","12"
"234","2011-09-08","4.09417","3.14","5.2","12"
"234","2011-09-09","5.21917","4.51","5.89","12"
"234","2011-09-10","4.98917","4.51","5.43","12"
"234","2011-09-11","4.70167","4.05","5.43","12"
"234","2011-09-12","4.3375","4.05","4.74","12"
"234","2011-09-13","2.8975","2.01","3.6","12"
"234","2011-09-14","3.6175","2.92","4.51","12"
"234","2011-09-15","2.5375","2.01","3.14","12"
"234","2011-09-16","2.67","2.01","3.6","12"
"234","2011-09-17","3.73083","3.37","4.28","12"
"234","2011-09-18","2.31667","0.67","3.83","12"
"234","2011-09-19","0.13","-0.44","0.44","12"
"234","2011-09-20","0.265","0.23","0.44","12"
"234","2011-09-21","0.15167","0","0.44","12"
"234","2011-09-22","0.14833","0","0.44","12"
"234","2011-09-23","0.78667","0.23","4.28","12"
"234","2011-09-24","1","0.44","1.78","12"
"234","2011-09-25","2.27417","1.56","3.14","12"
"234","2011-09-26","2.32917","1.78","2.69","12"
"234","2011-09-27","1.95167","1.33","2.69","12"
"234","2011-09-28","1.85667","1.33","2.23","12"
"234","2011-09-29","2.06583","1.33","2.92","12"
"234","2011-09-30","1.76417","1.33","2.23","12"
"234","2011-10-01","1.48333","0.89","2.01","12"
"234","2011-10-02","1.83833","1.33","2.23","12"
"234","2011-10-03","1.76333","1.33","2.23","12"
"234","2011-10-04","1.05667","0.67","1.56","12"
"234","2011-10-05","0.8525","0.44","1.33","12"
"234","2011-10-06","0.55667","0","1.11","12"
"234","2011-10-07","0.32","0","0.89","12"
"234","2011-10-08","-0.23833","-0.44","0","12"
"234","2011-10-09","-0.22","-0.22","-0.22","12"
"234","2011-10-10","-0.03667","-0.22","0","12"
"234","2011-10-11","0.03833","0","0.23","12"
"234","2011-10-12","0","0","0","12"
"234","2011-10-13","-0.01833","-0.22","0","12"
"234","2011-10-14","-0.75667","-1.11","-0.44","12"
"234","2011-10-15","-1.42583","-1.56","-1.33","12"
"234","2011-10-16","-1.5375","-1.78","-1.33","12"
"234","2011-10-17","-1.74333","-2","-1.56","12"
"234","2011-10-18","-2.22167","-2.45","-2","12"
"234","2011-10-19","-1.92667","-2.22","-1.56","12"
"234","2011-10-20","-1.5025","-1.56","-1.33","12"
"234","2011-10-21","-2.01917","-2.45","-1.78","12"
"234","2011-10-22","-2.6525","-2.9","-2.45","12"
"234","2011-10-23","-3.005","-3.11","-2.9","12"
"234","2011-10-24","-3.02083","-3.11","-2.67","12"
"234","2011-10-25","-2.27917","-2.67","-2","12"
"234","2011-10-26","-2.12833","-2.22","-2","12"
"234","2011-10-27","-2.42833","-2.67","-2.22","12"
"234","2011-10-28","-2.01833","-2.22","-1.78","12"
"234","2011-10-29","-1.55667","-1.78","-1.33","12"
"234","2011-10-30","-1.31167","-1.33","-1.11","12"
"234","2011-10-31","-1.3875","-1.56","-1.33","12"
"234","2011-11-01","-1.725","-1.78","-1.56","12"
"234","2011-11-02","-2.055","-2.22","-2","12"
"234","2011-11-03","-1.89","-2","-1.56","12"
"234","2011-11-04","-1.26","-1.56","-0.89","12"
"234","2011-11-05","-0.87083","-0.89","-0.66","12"
"234","2011-11-06","-0.775","-0.89","-0.66","12"
"234","2011-11-07","-0.66","-0.66","-0.66","12"
"234","2011-11-08","-0.87083","-0.89","-0.66","12"
"234","2011-11-09","-1.20167","-1.33","-0.89","12"
"234","2011-11-10","-1.66917","-1.78","-1.33","12"
"234","2011-11-11","-2.09167","-2.22","-1.78","12"
"234","2011-11-12","-2.54167","-2.67","-2.45","12"
"234","2011-11-13","-2.86167","-2.9","-2.67","12"
"234","2011-11-14","-3.11","-3.11","-3.11","12"
"234","2011-11-15","-3.35083","-3.56","-3.11","12"
"234","2011-11-16","-3.70667","-3.78","-3.56","12"
"234","2011-11-17","-4.12833","-4.22","-3.78","12"
"234","2011-11-18","-4.58667","-4.66","-4.44","12"
"234","2011-11-19","-4.69667","-4.88","-4.44","12"
"234","2011-11-20","-4.275","-4.44","-4.22","12"
"234","2011-11-21","-4.18333","-4.44","-4","12"
"234","2011-11-22","-4.165","-4.22","-4","12"
"234","2011-11-23","-4.18333","-4.22","-4","12"
"234","2011-11-24","-4.20167","-4.22","-4","12"
"234","2011-11-25","-4.42167","-4.44","-4.22","12"
"234","2011-11-26","-4.42167","-4.66","-4.22","12"
"234","2011-11-27","-3.89","-4.22","-3.56","12"
"234","2011-11-28","-3.57833","-3.78","-3.56","12"
"234","2011-11-29","-3.63333","-3.78","-3.56","12"
"234","2011-11-30","-3.615","-3.78","-3.56","12"
"234","2011-12-01","-4.09167","-4.22","-4","12"
"234","2011-12-02","-4.12833","-4.22","-4","12"
"234","2011-12-03","-3.87167","-4","-3.56","12"
"234","2011-12-04","-3.48333","-3.56","-3.33","12"
"234","2011-12-05","-3.25667","-3.33","-3.11","12"
"234","2011-12-06","-3.5025","-3.56","-3.33","12"
"234","2011-12-07","-3.56","-3.56","-3.56","12"
"234","2011-12-08","-3.40667","-3.56","-3.33","12"
"234","2011-12-09","-3.23833","-3.33","-3.11","12"
"234","2011-12-10","-3.11","-3.11","-3.11","12"
"234","2011-12-11","-3.0575","-3.11","-2.9","12"
"234","2011-12-12","-2.9","-2.9","-2.9","12"
"234","2011-12-13","-2.9","-2.9","-2.9","12"
"234","2011-12-14","-2.8425","-2.9","-2.67","12"
"234","2011-12-15","-2.67","-2.67","-2.67","12"
"234","2011-12-16","-2.67","-2.67","-2.67","12"
"234","2011-12-17","-2.45","-2.45","-2.45","12"
"234","2011-12-18","-2.45","-2.45","-2.45","12"
"234","2011-12-19","-2.45","-2.45","-2.45","12"
"234","2011-12-20","-2.37333","-2.45","-2.22","12"
"234","2011-12-21","-2.22","-2.22","-2.22","12"
"234","2011-12-22","-2.22","-2.22","-2.22","12"
"234","2011-12-23","-2.22","-2.22","-2.22","12"
"234","2011-12-24","-2.22","-2.22","-2.22","12"
"234","2011-12-25","-2.22","-2.22","-2.22","12"
"234","2011-12-26","-2.22","-2.22","-2.22","12"
"234","2011-12-27","-2.07333","-2.22","-2","12"
"234","2011-12-28","-2","-2","-2","12"
"234","2011-12-29","-2","-2","-2","12"
"234","2011-12-30","-2","-2","-2","12"
"234","2011-12-31","-2","-2","-2","12"
"234","2012-01-01","-2","-2","-2","12"
"234","2012-01-02","-2","-2","-2","12"
"234","2012-01-03","-2","-2","-2","12"
"234","2012-01-04","-2","-2","-2","12"
"234","2012-01-05","-2","-2","-2","12"
"234","2012-01-06","-2","-2","-2","12"
"234","2012-01-07","-2","-2","-2","12"
"234","2012-01-08","-1.89","-2","-1.78","12"
"234","2012-01-09","-1.98167","-2","-1.78","12"
"234","2012-01-10","-2","-2","-2","12"
"234","2012-01-11","-2","-2","-2","12"
"234","2012-01-12","-2","-2","-2","12"
"234","2012-01-13","-2","-2","-2","12"
"234","2012-01-14","-2","-2","-2","12"
"234","2012-01-15","-2","-2","-2","12"
"234","2012-01-16","-2","-2","-2","12"
"234","2012-01-17","-2","-2","-2","12"
"234","2012-01-18","-2","-2","-2","12"
"234","2012-01-19","-2","-2","-2","12"
"234","2012-01-20","-2","-2","-2","12"
"234","2012-01-21","-2.11","-2.22","-2","12"
"234","2012-01-22","-2.22","-2.22","-2.22","12"
"234","2012-01-23","-2.22","-2.22","-2.22","12"
"234","2012-01-24","-2.07333","-2.22","-2","12"
"234","2012-01-25","-2.09167","-2.22","-2","12"
"234","2012-01-26","-2","-2","-2","12"
"234","2012-01-27","-2","-2","-2","12"
"234","2012-01-28","-2","-2","-2","12"
"234","2012-01-29","-2","-2","-2","12"
"234","2012-01-30","-2","-2","-2","12"
"234","2012-01-31","-2","-2","-2","12"
"234","2012-02-01","-2","-2","-2","12"
"234","2012-02-02","-2","-2","-2","12"
"234","2012-02-03","-2","-2","-2","12"
"234","2012-02-04","-1.96333","-2","-1.78","12"
"234","2012-02-05","-2","-2","-2","12"
"234","2012-02-06","-2","-2","-2","12"
"234","2012-02-07","-2","-2","-2","12"
"234","2012-02-08","-2","-2","-2","12"
"234","2012-02-09","-2.20167","-2.22","-2","12"
"234","2012-02-10","-2.18333","-2.22","-2","12"
"234","2012-02-11","-2.23917","-2.45","-2.22","12"
"234","2012-02-12","-2.48667","-2.67","-2.45","12"
"234","2012-02-13","-2.67","-2.67","-2.67","12"
"234","2012-02-14","-2.68917","-2.9","-2.67","12"
"234","2012-02-15","-2.70833","-2.9","-2.67","12"
"234","2012-02-16","-2.9","-2.9","-2.9","12"
"234","2012-02-17","-2.86167","-2.9","-2.67","12"
"234","2012-02-18","-2.67","-2.67","-2.67","12"
"234","2012-02-19","-2.67","-2.67","-2.67","12"
"234","2012-02-20","-2.67","-2.67","-2.67","12"
"234","2012-02-21","-2.67","-2.67","-2.67","12"
"234","2012-02-22","-2.67","-2.67","-2.67","12"
"234","2012-02-23","-2.67","-2.67","-2.67","12"
"234","2012-02-24","-2.67","-2.67","-2.67","12"
"234","2012-02-25","-2.67","-2.67","-2.67","12"
"234","2012-02-26","-2.70833","-2.9","-2.67","12"
"234","2012-02-27","-2.9","-2.9","-2.9","12"
"234","2012-02-28","-2.9","-2.9","-2.9","12"
"234","2012-02-29","-2.9","-2.9","-2.9","12"
"234","2012-03-01","-2.9","-2.9","-2.9","12"
"234","2012-03-02","-2.9","-2.9","-2.9","12"
"234","2012-03-03","-2.9","-2.9","-2.9","12"
"234","2012-03-04","-2.9","-2.9","-2.9","12"
"234","2012-03-05","-2.9","-2.9","-2.9","12"
"234","2012-03-06","-2.9","-2.9","-2.9","12"
"234","2012-03-07","-2.9","-2.9","-2.9","12"
"234","2012-03-08","-2.88083","-2.9","-2.67","12"
"234","2012-03-09","-2.9","-2.9","-2.9","12"
"234","2012-03-10","-2.9","-2.9","-2.9","12"
"234","2012-03-11","-3.0575","-3.11","-2.9","12"
"234","2012-03-12","-3.11","-3.11","-3.11","12"
"234","2012-03-13","-3.11","-3.11","-3.11","12"
"234","2012-03-14","-3.11","-3.11","-3.11","12"
"234","2012-03-15","-3.11","-3.11","-3.11","12"
"234","2012-03-16","-3.11","-3.11","-3.11","12"
"234","2012-03-17","-3.11","-3.11","-3.11","12"
"234","2012-03-18","-3.11","-3.11","-3.11","12"
"234","2012-03-19","-3.11","-3.11","-3.11","12"
"234","2012-03-20","-3.11","-3.11","-3.11","12"
"234","2012-03-21","-3.11","-3.11","-3.11","12"
"234","2012-03-22","-3.005","-3.11","-2.9","12"
"234","2012-03-23","-2.9","-2.9","-2.9","12"
"234","2012-03-24","-2.9","-2.9","-2.9","12"
"234","2012-03-25","-2.9","-2.9","-2.9","12"
"234","2012-03-26","-2.9","-2.9","-2.9","12"
"234","2012-03-27","-2.9","-2.9","-2.9","12"
"234","2012-03-28","-2.9","-2.9","-2.9","12"
"234","2012-03-29","-2.9","-2.9","-2.9","12"
"234","2012-03-30","-2.9875","-3.11","-2.9","12"
"234","2012-03-31","-2.9","-2.9","-2.9","12"
"234","2012-04-01","-3.04","-3.11","-2.9","12"
"234","2012-04-02","-2.9175","-3.11","-2.9","12"
"234","2012-04-03","-2.9","-2.9","-2.9","12"
"234","2012-04-04","-2.9","-2.9","-2.9","12"
"234","2012-04-05","-2.9","-2.9","-2.9","12"
"234","2012-04-06","-2.9","-2.9","-2.9","12"
"234","2012-04-07","-2.9","-2.9","-2.9","12"
"234","2012-04-08","-2.9","-2.9","-2.9","12"
"234","2012-04-09","-2.9","-2.9","-2.9","12"
"234","2012-04-10","-2.9","-2.9","-2.9","12"
"234","2012-04-11","-2.8425","-2.9","-2.67","12"
"234","2012-04-12","-2.67","-2.67","-2.67","12"
"234","2012-04-13","-2.67","-2.67","-2.67","12"
"234","2012-04-14","-2.67","-2.67","-2.67","12"
"234","2012-04-15","-2.67","-2.67","-2.67","12"
"234","2012-04-16","-2.67","-2.67","-2.67","12"
"234","2012-04-17","-2.67","-2.67","-2.67","12"
"234","2012-04-18","-2.67","-2.67","-2.67","12"
"234","2012-04-19","-2.67","-2.67","-2.67","12"
"234","2012-04-20","-2.505","-2.67","-2.45","12"
"234","2012-04-21","-2.45","-2.45","-2.45","12"
"234","2012-04-22","-2.45","-2.45","-2.45","12"
"234","2012-04-23","-2.45","-2.45","-2.45","12"
"234","2012-04-24","-2.45","-2.45","-2.45","12"
"234","2012-04-25","-2.45","-2.45","-2.45","12"
"234","2012-04-26","-2.45","-2.45","-2.45","12"
"234","2012-04-27","-2.45","-2.45","-2.45","12"
"234","2012-04-28","-2.45","-2.45","-2.45","12"
"234","2012-04-29","-2.45","-2.45","-2.45","12"
"234","2012-04-30","-2.45","-2.45","-2.45","12"
"234","2012-05-01","-2.45","-2.45","-2.45","12"
"234","2012-05-02","-2.45","-2.45","-2.45","12"
"234","2012-05-03","-2.45","-2.45","-2.45","12"
"234","2012-05-04","-2.45","-2.45","-2.45","12"
"234","2012-05-05","-2.45","-2.45","-2.45","12"
"234","2012-05-06","-2.45","-2.45","-2.45","12"
"234","2012-05-07","-2.45","-2.45","-2.45","12"
"234","2012-05-08","-2.22","-2.22","-2.22","12"
"234","2012-05-09","-2.22","-2.22","-2.22","12"
"234","2012-05-10","-2.22","-2.22","-2.22","12"
"234","2012-05-11","-2.03667","-2.22","-1.78","12"
"234","2012-05-12","-1.44667","-1.78","-1.11","12"
"234","2012-05-13","-0.775","-0.89","-0.66","12"
"234","2012-05-14","-0.66","-0.66","-0.66","12"
"234","2012-05-15","-0.66","-0.66","-0.66","12"
"234","2012-05-16","-0.66","-0.66","-0.66","12"
"234","2012-05-17","-0.66","-0.66","-0.66","12"
"234","2012-05-18","-0.66","-0.66","-0.66","12"
"234","2012-05-19","-0.66","-0.66","-0.66","12"
"234","2012-05-20","-0.51333","-0.66","-0.44","12"
"234","2012-05-21","-0.44","-0.44","-0.44","12"
"234","2012-05-22","-0.44","-0.44","-0.44","12"
"234","2012-05-23","-0.23833","-0.44","0","12"
"234","2012-05-24","-0.18333","-0.22","0","12"
"234","2012-05-25","-0.22","-0.22","-0.22","12"
"234","2012-05-26","-0.09167","-0.22","0","12"
"234","2012-05-27","0","0","0","12"
"234","2012-05-28","0","0","0","12"
"234","2012-05-29","0","0","0","12"
"234","2012-05-30","0","0","0","12"
"234","2012-05-31","0","0","0","12"
"234","2012-06-01","0","0","0","12"
"234","2012-06-02","0","0","0","12"
"234","2012-06-03","0","0","0","12"
"234","2012-06-04","0","0","0","12"
"234","2012-06-05","0","0","0","12"
"234","2012-06-06","0","0","0","12"
"234","2012-06-07","0","0","0","12"
"234","2012-06-08","0","0","0","12"
"234","2012-06-09","0","0","0","12"
"234","2012-06-10","0","0","0","12"
"234","2012-06-11","0.03833","0","0.23","12"
"234","2012-06-12","0.0575","0","0.23","12"
"234","2012-06-13","0.21083","0","0.23","12"
"234","2012-06-14","0.13417","0","0.23","12"
"234","2012-06-15","0","0","0","12"
"234","2012-06-16","0","0","0","12"
"234","2012-06-17","0.01917","0","0.23","12"
"234","2012-06-18","0.03833","0","0.23","12"
"234","2012-06-19","0.23","0.23","0.23","12"
"234","2012-06-20","0.19167","0","0.23","12"
"234","2012-06-21","0.1725","0","0.23","12"
"234","2012-06-22","0.01917","0","0.23","12"
"234","2012-06-23","0.23","0.23","0.23","12"
"234","2012-06-24","0.35583","0.23","0.67","12"
"234","2012-06-25","0.85333","0.67","1.11","12"
"234","2012-06-26","1.2025","1.11","1.56","12"
"234","2012-06-27","2.1625","1.56","3.6","12"
"234","2012-06-28","4.30417","3.14","5.66","12"
"234","2012-06-29","6.65417","5.2","8","12"
"234","2012-06-30","7.94667","6.59","8.96","12"
"234","2012-07-01","7.50833","6.82","8.24","12"
"234","2012-07-02","5.89","5.43","6.35","12"
"234","2012-07-03","6.55667","4.97","7.77","12"
"234","2012-07-04","7.39417","6.12","8.48","12"
"234","2012-07-05","7.33417","6.12","8.24","12"
"234","2012-07-06","6.78333","5.89","7.53","12"
"234","2012-07-07","6.25917","5.43","6.82","12"
"234","2012-07-08","6.41333","5.66","7.29","12"
"234","2012-07-09","7.01833","6.12","7.77","12"
"234","2012-07-10","6.82167","5.89","7.53","12"
"234","2012-07-11","6.82417","5.89","7.53","12"
"234","2012-07-12","6.0475","4.74","7.05","12"
"234","2012-07-13","6.31188","5.43","6.82","16"
"234","2012-07-14","5.18083","4.51","5.89","24"
"234","2012-07-15","3.61667","2.92","4.28","24"
"234","2012-07-16","3.3525","2.01","4.28","24"
"234","2012-07-17","4.6475","3.14","5.89","24"
"234","2012-07-18","5.545","4.05","6.35","24"
"234","2012-07-19","6.37667","5.2","7.29","24"
"234","2012-07-20","7.02083","5.89","8.24","24"
"234","2012-07-21","5.545","4.97","6.35","24"
"234","2012-07-22","3.71167","3.14","4.28","24"
"234","2012-07-23","3.80917","2.23","5.2","24"
"234","2012-07-24","6.11167","4.51","7.53","24"
"234","2012-07-25","6.7625","5.89","7.29","24"
"234","2012-07-26","7.475","6.12","8.72","24"
"234","2012-07-27","8.72167","7.29","9.68","24"
"234","2012-07-28","8.2825","7.29","9.2","24"
"234","2012-07-29","6.7225","6.12","7.29","24"
"234","2012-07-30","6.24167","4.97","7.29","24"
"234","2012-07-31","6.47333","5.43","7.29","24"
"234","2012-08-01","7.47917","5.66","8.96","24"
"234","2012-08-02","8.1625","7.29","8.72","24"
"234","2012-08-03","8.24417","7.29","9.2","24"
"234","2012-08-04","7.945","6.82","8.72","24"
"234","2012-08-05","7.38917","7.05","8","24"
"234","2012-08-06","6.66417","5.43","7.05","24"
"234","2012-08-07","5.46833","4.28","6.35","24"
"234","2012-08-08","5.93167","4.74","6.82","24"
"234","2012-08-09","6.48","4.97","7.77","24"
"234","2012-08-10","6.9","5.89","7.53","24"
"234","2012-08-11","6.6075","5.66","7.29","24"
"234","2012-08-12","6.53","5.43","7.29","24"
"234","2012-08-13","7.08167","5.66","8.24","24"
"234","2012-08-14","7.72833","6.59","8.72","24"
"234","2012-08-15","8.125","6.82","9.2","24"
"234","2012-08-16","8.72","8","9.2","24"
"234","2012-08-17","7.7875","6.59","8.48","24"
"234","2012-08-18","8.58333","7.29","9.68","24"
"234","2012-08-19","9.34417","8.48","10.17","24"
"234","2012-08-20","10.33333","9.44","11.15","24"
"234","2012-08-21","10.43333","9.68","11.15","24"
"234","2012-08-22","10.1675","9.44","10.65","24"
"234","2012-08-23","9.785","8.96","10.65","24"
"234","2012-08-24","8.8","8.24","9.2","24"
"234","2012-08-25","8.50083","7.29","9.2","24"
"234","2012-08-26","5.2775","4.74","6.59","24"
"234","2012-08-27","4.18833","3.14","5.2","24"
"234","2012-08-28","5.41083","4.51","6.35","24"
"234","2012-08-29","5.66","4.97","6.35","24"
"234","2012-08-30","5.2575","4.51","5.66","24"
"234","2012-08-31","1.955","0.89","3.14","24"
"234","2012-09-01","0.5375","0","0.89","24"
"234","2012-09-02","0.96333","0.67","1.33","24"
"234","2012-09-03","1.9575","0.89","3.14","24"
"234","2012-09-04","3.37167","2.69","4.28","24"
"234","2012-09-05","3.56083","2.92","4.28","24"
"234","2012-09-06","3.48417","3.14","4.05","24"
"234","2012-09-07","2.765","1.78","3.37","24"
"234","2012-09-08","3.3525","2.69","4.51","24"
"234","2012-09-09","4.855","4.05","5.89","24"
"234","2012-09-10","5.1425","4.28","5.89","24"
"234","2012-09-11","4.87417","4.51","5.2","24"
"234","2012-09-12","2.9375","1.56","4.74","24"
"234","2012-09-13","0.40833","0","1.33","24"
"234","2012-09-14","-0.2175","-0.66","0.23","24"
"234","2012-09-15","0.22333","0","0.44","24"
"234","2012-09-16","0.59333","0.23","1.11","24"
"234","2012-09-17","0.9825","0.44","1.78","24"
"234","2012-09-18","1.32","0.67","2.01","24"
"234","2012-09-19","1.18417","0.44","1.78","24"
"234","2012-09-20","-0.31083","-0.66","0.23","24"
"234","2012-09-21","-0.1625","-0.66","0.44","24"
"234","2012-09-22","1.205","0.44","1.78","24"
"234","2012-09-23","1.485","0.89","2.23","24"
"234","2012-09-24","1.595","1.33","1.78","24"
"234","2012-09-25","0.74167","0.23","1.33","24"
"234","2012-09-26","0.88563","0.44","1.78","16"
"234","2012-09-27","0.23417","0","0.66","12"
"234","2012-09-28","-0.3375","-0.67","0","12"
"234","2012-09-29","0.51167","0","1.33","12"
"234","2012-09-30","1.365","0.88","2.23","12"
"234","2012-10-01","1.03","0.66","1.55","12"
"234","2012-10-02","0.21417","0","0.66","12"
"234","2012-10-03","-0.20833","-0.45","0","12"
"234","2012-10-04","-0.115","-0.23","0","12"
"234","2012-10-05","0","0","0","12"
"234","2012-10-06","-0.2075","-0.45","0","12"
"234","2012-10-07","0.32917","0","0.66","12"
"234","2012-10-08","0.34583","-0.23","1.1","12"
"234","2012-10-09","1.01083","0.66","1.33","12"
"234","2012-10-10","0.73333","0.44","1.1","12"
"234","2012-10-11","0.3275","0","0.88","12"
"234","2012-10-12","0.26833","-0.23","0.66","12"
"234","2012-10-13","-0.83917","-1.12","-0.23","12"
"234","2012-10-14","-1.28417","-2.01","-0.67","12"
"234","2012-10-15","-0.83583","-1.12","-0.67","12"
"234","2012-10-16","-1.09833","-1.34","-0.89","12"
"234","2012-10-17","-0.9125","-1.12","-0.67","12"
"234","2012-10-18","-0.57833","-0.67","-0.45","12"
"234","2012-10-19","-0.23","-0.23","-0.23","12"
"234","2012-10-20","-0.1725","-0.23","0","12"
"234","2012-10-21","0.20083","0","0.66","12"
"234","2012-10-22","0.88083","0.66","1.33","12"
"234","2012-10-23","0.77","0.44","1.1","12"
"234","2012-10-24","0.36167","0.21","0.66","12"
"234","2012-10-25","-0.03833","-0.23","0","12"
"234","2012-10-26","-0.09583","-0.23","0","12"
"234","2012-10-27","-0.15333","-0.23","0","12"
"234","2012-10-28","-1.89833","-2.68","-0.23","12"
"234","2012-10-29","-2.52917","-2.9","-2.01","12"
"234","2012-10-30","-3.16333","-3.34","-2.9","12"
"234","2012-10-31","-3.30667","-3.56","-3.13","12"
"234","2012-11-01","-2.90167","-3.13","-2.68","12"
"234","2012-11-02","-2.75333","-2.9","-2.68","12"
"234","2012-11-03","-2.60333","-2.68","-2.45","12"
"234","2012-11-04","-2.10167","-2.45","-1.79","12"
"234","2012-11-05","-1.56","-1.56","-1.56","12"
"234","2012-11-06","-1.56","-1.56","-1.56","12"
"234","2012-11-07","-1.56","-1.56","-1.56","12"
"234","2012-11-08","-1.56","-1.56","-1.56","12"
"234","2012-11-09","-1.46833","-1.56","-1.34","12"
"234","2012-11-10","-1.24833","-1.34","-1.12","12"
"234","2012-11-11","-1.12","-1.12","-1.12","12"
"234","2012-11-12","-1.12","-1.12","-1.12","12"
"234","2012-11-13","-1.13833","-1.34","-1.12","12"
"234","2012-11-14","-1.32167","-1.34","-1.12","12"
"234","2012-11-15","-1.48667","-1.56","-1.34","12"
"234","2012-11-16","-1.56","-1.56","-1.56","12"
"234","2012-11-17","-1.69417","-1.79","-1.56","12"
"234","2012-11-18","-1.79","-1.79","-1.79","12"
"234","2012-11-19","-1.93667","-2.01","-1.79","12"
"234","2012-11-20","-2.15667","-2.23","-2.01","12"
"234","2012-11-21","-2.23","-2.23","-2.23","12"
"234","2012-11-22","-2.10167","-2.23","-2.01","12"
"234","2012-11-23","-2.01","-2.01","-2.01","12"
"234","2012-11-24","-2.23","-2.23","-2.23","12"
"234","2012-11-25","-2.065","-2.23","-2.01","12"
"234","2012-11-26","-1.88167","-2.01","-1.79","12"
"234","2012-11-27","-1.79","-1.79","-1.79","12"
"234","2012-11-28","-1.69417","-1.79","-1.56","12"
"234","2012-11-29","-1.75167","-1.79","-1.56","12"
"234","2012-11-30","-1.82667","-2.01","-1.79","12"
"234","2012-12-01","-1.79","-1.79","-1.79","12"
"234","2012-12-02","-1.79","-1.79","-1.79","12"
"234","2012-12-03","-1.99167","-2.01","-1.79","12"
"234","2012-12-04","-2.01","-2.01","-2.01","12"
"234","2012-12-05","-1.82667","-2.01","-1.79","12"
"234","2012-12-06","-1.79","-1.79","-1.79","12"
"234","2012-12-07","-1.71333","-1.79","-1.56","12"
"234","2012-12-08","-1.56","-1.56","-1.56","12"
"234","2012-12-09","-1.56","-1.56","-1.56","12"
"234","2012-12-10","-1.56","-1.56","-1.56","12"
"234","2012-12-11","-1.395","-1.56","-1.34","12"
"234","2012-12-12","-1.34","-1.34","-1.34","12"
"234","2012-12-13","-1.34","-1.34","-1.34","12"
"234","2012-12-14","-1.285","-1.34","-1.12","12"
"234","2012-12-15","-1.175","-1.34","-1.12","12"
"234","2012-12-16","-1.12","-1.12","-1.12","12"
"234","2012-12-17","-1.12","-1.12","-1.12","12"
"234","2012-12-18","-1.12","-1.12","-1.12","12"
"234","2012-12-19","-1.12","-1.12","-1.12","12"
"234","2012-12-20","-1.12","-1.12","-1.12","12"
"234","2012-12-21","-1.12","-1.12","-1.12","12"
"234","2012-12-22","-1.12","-1.12","-1.12","12"
"234","2012-12-23","-1.12","-1.12","-1.12","12"
"234","2012-12-24","-1.12","-1.12","-1.12","12"
"234","2012-12-25","-1.12","-1.12","-1.12","12"
"234","2012-12-26","-1.12","-1.12","-1.12","12"
"234","2012-12-27","-1.12","-1.12","-1.12","12"
"234","2012-12-28","-1.12","-1.12","-1.12","12"
"234","2012-12-29","-1.12","-1.12","-1.12","12"
"234","2012-12-30","-1.12","-1.12","-1.12","12"
"234","2012-12-31","-1.12","-1.12","-1.12","12"
"234","2013-01-01","-1.12","-1.12","-1.12","12"
"234","2013-01-02","-1.12","-1.12","-1.12","12"
"234","2013-01-03","-1.12","-1.12","-1.12","12"
"234","2013-01-04","-1.12","-1.12","-1.12","12"
"234","2013-01-05","-1.13833","-1.34","-1.12","12"
"234","2013-01-06","-1.34","-1.34","-1.34","12"
"234","2013-01-07","-1.43167","-1.56","-1.34","12"
"234","2013-01-08","-1.56","-1.56","-1.56","12"
"234","2013-01-09","-1.56","-1.56","-1.56","12"
"234","2013-01-10","-1.56","-1.56","-1.56","12"
"234","2013-01-11","-1.56","-1.56","-1.56","12"
"234","2013-01-12","-1.56","-1.56","-1.56","12"
"234","2013-01-13","-1.45","-1.56","-1.34","12"
"234","2013-01-14","-1.34","-1.34","-1.34","12"
"234","2013-01-15","-1.34","-1.34","-1.34","12"
"234","2013-01-16","-1.34","-1.34","-1.34","12"
"234","2013-01-17","-1.34","-1.34","-1.34","12"
"234","2013-01-18","-1.34","-1.34","-1.34","12"
"234","2013-01-19","-1.34","-1.34","-1.34","12"
"234","2013-01-20","-1.34","-1.34","-1.34","12"
"234","2013-01-21","-1.34","-1.34","-1.34","12"
"234","2013-01-22","-1.34","-1.34","-1.34","12"
"234","2013-01-23","-1.34","-1.34","-1.34","12"
"234","2013-01-24","-1.24833","-1.34","-1.12","12"
"234","2013-01-25","-1.34","-1.34","-1.34","12"
"234","2013-01-26","-1.34","-1.34","-1.34","12"
"234","2013-01-27","-1.34","-1.34","-1.34","12"
"234","2013-01-28","-1.34","-1.34","-1.34","12"
"234","2013-01-29","-1.34","-1.34","-1.34","12"
"234","2013-01-30","-1.34","-1.34","-1.34","12"
"234","2013-01-31","-1.34","-1.34","-1.34","12"
"234","2013-02-01","-1.34","-1.34","-1.34","12"
"234","2013-02-02","-1.34","-1.34","-1.34","12"
"234","2013-02-03","-1.46833","-1.56","-1.34","12"
"234","2013-02-04","-1.34","-1.34","-1.34","12"
"234","2013-02-05","-1.34","-1.34","-1.34","12"
"234","2013-02-06","-1.34","-1.34","-1.34","12"
"234","2013-02-07","-1.34","-1.34","-1.34","12"
"234","2013-02-08","-1.34","-1.34","-1.34","12"
"234","2013-02-09","-1.34","-1.34","-1.34","12"
"234","2013-02-10","-1.32167","-1.34","-1.12","12"
"234","2013-02-11","-1.19333","-1.34","-1.12","12"
"234","2013-02-12","-1.13833","-1.34","-1.12","12"
"234","2013-02-13","-1.12","-1.12","-1.12","12"
"234","2013-02-14","-1.12","-1.12","-1.12","12"
"234","2013-02-15","-1.12","-1.12","-1.12","12"
"234","2013-02-16","-1.12","-1.12","-1.12","12"
"234","2013-02-17","-1.12","-1.12","-1.12","12"
"234","2013-02-18","-1.12","-1.12","-1.12","12"
"234","2013-02-19","-1.12","-1.12","-1.12","12"
"234","2013-02-20","-1.12","-1.12","-1.12","12"
"234","2013-02-21","-1.12","-1.12","-1.12","12"
"234","2013-02-22","-1.12","-1.12","-1.12","12"
"234","2013-02-23","-1.12","-1.12","-1.12","12"
"234","2013-02-24","-1.12","-1.12","-1.12","12"
"234","2013-02-25","-1.12","-1.12","-1.12","12"
"234","2013-02-26","-1.12","-1.12","-1.12","12"
"234","2013-02-27","-1.12","-1.12","-1.12","12"
"234","2013-02-28","-1.12","-1.12","-1.12","12"
"234","2013-03-01","-1.12","-1.12","-1.12","12"
"234","2013-03-02","-1.12","-1.12","-1.12","12"
"234","2013-03-03","-1.12","-1.12","-1.12","12"
"234","2013-03-04","-1.12","-1.12","-1.12","12"
"234","2013-03-05","-1.12","-1.12","-1.12","12"
"234","2013-03-06","-1.12","-1.12","-1.12","12"
"234","2013-03-07","-1.24833","-1.34","-1.12","12"
"234","2013-03-08","-1.34","-1.34","-1.34","12"
"234","2013-03-09","-1.34","-1.34","-1.34","12"
"234","2013-03-10","-1.34","-1.34","-1.34","12"
"234","2013-03-11","-1.34","-1.34","-1.34","12"
"234","2013-03-12","-1.34","-1.34","-1.34","12"
"234","2013-03-13","-1.34","-1.34","-1.34","12"
"234","2013-03-14","-1.34","-1.34","-1.34","12"
"234","2013-03-15","-1.34","-1.34","-1.34","12"
"234","2013-03-16","-1.34","-1.34","-1.34","12"
"234","2013-03-17","-1.34","-1.34","-1.34","12"
"234","2013-03-18","-1.34","-1.34","-1.34","12"
"234","2013-03-19","-1.34","-1.34","-1.34","12"
"234","2013-03-20","-1.34","-1.34","-1.34","12"
"234","2013-03-21","-1.34","-1.34","-1.34","12"
"234","2013-03-22","-1.34","-1.34","-1.34","12"
"234","2013-03-23","-1.34","-1.34","-1.34","12"
"234","2013-03-24","-1.34","-1.34","-1.34","12"
"234","2013-03-25","-1.34","-1.34","-1.34","12"
"234","2013-03-26","-1.34","-1.34","-1.34","12"
"234","2013-03-27","-1.34","-1.34","-1.34","12"
"234","2013-03-28","-1.34","-1.34","-1.34","12"
"234","2013-03-29","-1.34","-1.34","-1.34","12"
"234","2013-03-30","-1.34","-1.34","-1.34","12"
"234","2013-03-31","-1.34","-1.34","-1.34","12"
"234","2013-04-01","-1.34","-1.34","-1.34","12"
"234","2013-04-02","-1.34","-1.34","-1.34","12"
"234","2013-04-03","-1.34","-1.34","-1.34","12"
"234","2013-04-04","-1.34","-1.34","-1.34","12"
"234","2013-04-05","-1.34","-1.34","-1.34","12"
"234","2013-04-06","-1.34","-1.34","-1.34","12"
"234","2013-04-07","-1.34","-1.34","-1.34","12"
"234","2013-04-08","-1.34","-1.34","-1.34","12"
"234","2013-04-09","-1.34","-1.34","-1.34","12"
"234","2013-04-10","-1.34","-1.34","-1.34","12"
"234","2013-04-11","-1.34","-1.34","-1.34","12"
"234","2013-04-12","-1.34","-1.34","-1.34","12"
"234","2013-04-13","-1.34","-1.34","-1.34","12"
"234","2013-04-14","-1.34","-1.34","-1.34","12"
"234","2013-04-15","-1.34","-1.34","-1.34","12"
"234","2013-04-16","-1.34","-1.34","-1.34","12"
"234","2013-04-17","-1.46833","-1.56","-1.34","12"
"234","2013-04-18","-1.56","-1.56","-1.56","12"
"234","2013-04-19","-1.56","-1.56","-1.56","12"
"234","2013-04-20","-1.52333","-1.56","-1.34","12"
"234","2013-04-21","-1.52333","-1.56","-1.34","12"
"234","2013-04-22","-1.52333","-1.56","-1.34","12"
"234","2013-04-23","-1.45","-1.56","-1.34","12"
"234","2013-04-24","-1.52333","-1.56","-1.34","12"
"234","2013-04-25","-1.56","-1.56","-1.56","12"
"234","2013-04-26","-1.56","-1.56","-1.56","12"
"234","2013-04-27","-1.34","-1.34","-1.34","12"
"234","2013-04-28","-1.34","-1.34","-1.34","12"
"234","2013-04-29","-1.34","-1.34","-1.34","12"
"234","2013-04-30","-1.32167","-1.34","-1.12","12"
"234","2013-05-01","-1.12","-1.12","-1.12","12"
"234","2013-05-02","-1.12","-1.12","-1.12","12"
"234","2013-05-03","-1.12","-1.12","-1.12","12"
"234","2013-05-04","-1.12","-1.12","-1.12","12"
"234","2013-05-05","-1.12","-1.12","-1.12","12"
"234","2013-05-06","-1.12","-1.12","-1.12","12"
"234","2013-05-07","-1.12","-1.12","-1.12","12"
"234","2013-05-08","-1.12","-1.12","-1.12","12"
"234","2013-05-09","-1.02417","-1.12","-0.89","12"
"234","2013-05-10","-0.70667","-0.89","-0.67","12"
"234","2013-05-11","-0.46833","-0.67","-0.45","12"
"234","2013-05-12","-0.45","-0.45","-0.45","12"
"234","2013-05-13","-0.45","-0.45","-0.45","12"
"234","2013-05-14","-0.45","-0.45","-0.45","12"
"234","2013-05-15","-0.45","-0.45","-0.45","12"
"234","2013-05-16","-0.45","-0.45","-0.45","12"
"234","2013-05-17","-0.45","-0.45","-0.45","12"
"234","2013-05-18","-0.45","-0.45","-0.45","12"
"234","2013-05-19","-0.45","-0.45","-0.45","12"
"234","2013-05-20","-0.45","-0.45","-0.45","12"
"234","2013-05-21","-0.45","-0.45","-0.45","12"
"234","2013-05-22","-0.45","-0.45","-0.45","12"
"234","2013-05-23","-0.45","-0.45","-0.45","12"
"234","2013-05-24","-0.45","-0.45","-0.45","12"
"234","2013-05-25","-0.45","-0.45","-0.45","12"
"234","2013-05-26","-0.45","-0.45","-0.45","12"
"234","2013-05-27","-0.45","-0.45","-0.45","12"
"234","2013-05-28","-0.45","-0.45","-0.45","12"
"234","2013-05-29","-0.45","-0.45","-0.45","12"
"234","2013-05-30","-0.45","-0.45","-0.45","12"
"234","2013-05-31","-0.45","-0.45","-0.45","12"
"234","2013-06-01","-0.45","-0.45","-0.45","12"
"234","2013-06-02","-0.45","-0.45","-0.45","12"
"234","2013-06-03","-0.45","-0.45","-0.45","12"
"234","2013-06-04","-0.45","-0.45","-0.45","12"
"234","2013-06-05","-0.45","-0.45","-0.45","12"
"234","2013-06-06","-0.45","-0.45","-0.45","12"
"234","2013-06-07","-0.285","-0.45","-0.23","12"
"234","2013-06-08","-0.23","-0.23","-0.23","12"
"234","2013-06-09","-0.23","-0.23","-0.23","12"
"234","2013-06-10","-0.23","-0.23","-0.23","12"
"234","2013-06-11","-0.23","-0.23","-0.23","12"
"234","2013-06-12","0","0","0","12"
"234","2013-06-13","0","0","0","12"
"234","2013-06-14","0","0","0","12"
"234","2013-06-15","0","0","0","12"
"234","2013-06-16","0","0","0","12"
"234","2013-06-17","0","0","0","12"
"234","2013-06-18","0","0","0","12"
"234","2013-06-19","0","0","0","12"
"234","2013-06-20","0","0","0","12"
"234","2013-06-21","0","0","0","12"
"234","2013-06-22","0","0","0","12"
"234","2013-06-23","0","0","0","12"
"234","2013-06-24","0","0","0","12"
"234","2013-06-25","0","0","0","12"
"234","2013-06-26","0","0","0","12"
"234","2013-06-27","0","0","0","12"
"234","2013-06-28","0","0","0","12"
"234","2013-06-29","0","0","0","12"
"234","2013-06-30","0","0","0","12"
"234","2013-07-01","0","0","0","12"
"234","2013-07-02","0","0","0","12"
"234","2013-07-03","0","0","0","12"
"234","2013-07-04","0","0","0","12"
"234","2013-07-05","0","0","0","12"
"234","2013-07-06","0","0","0","12"
"234","2013-07-07","0","0","0","12"
"234","2013-07-08","0","0","0","12"
"234","2013-07-09","0","0","0","12"
"234","2013-07-10","0","0","0","12"
"234","2013-07-11","0","0","0","12"
"234","2013-07-12","0","0","0","12"
"234","2013-07-13","0","0","0","12"
"234","2013-07-14","0","0","0","12"
"234","2013-07-15","0","0","0","12"
"234","2013-07-16","0","0","0","12"
"234","2013-07-17","0.035","0","0.21","12"
"234","2013-07-18","0.21","0.21","0.21","12"
"234","2013-07-19","0.495","0.44","0.66","12"
"234","2013-07-20","0.825","0.66","1.1","12"
"234","2013-07-21","1.2875","1.1","1.55","12"
"234","2013-07-22","1.81583","1.33","2.23","12"
"234","2013-07-23","2.38167","1.78","3.14","12"
"234","2013-07-24","3.04667","2.69","3.6","12"
"234","2013-07-25","3.78667","2.91","4.74","12"
"234","2013-07-26","5.395","4.28","6.59","12"
"234","2013-07-27","6.90917","5.66","8.01","12"
"234","2013-07-28","8.01333","7.06","8.97","12"
"234","2013-07-29","5.595","3.6","8.01","12"
"234","2013-07-30","4.1125","2.91","5.43","12"
"234","2013-07-31","5.16333","3.82","6.36","12"
"234","2013-08-01","6.34583","4.74","7.54","12"
"234","2013-08-02","7.65917","6.12","8.97","12"
"234","2013-08-03","8.57333","7.54","9.7","12"
"234","2013-08-04","8.85","8.01","9.45","12"
"234","2013-08-05","8.9925","7.77","9.7","12"
"234","2013-08-06","9.33417","8.25","10.42","12"
"234","2013-08-07","8.49","8.01","9.21","12"
"234","2013-08-08","7.04333","6.36","7.54","12"
"234","2013-08-09","5.85417","5.43","6.59","12"
"234","2013-08-10","4.43667","3.37","5.66","12"
"234","2013-08-11","5.1425","3.82","6.12","12"
"234","2013-08-12","5.6025","4.74","6.12","12"
"234","2013-08-13","5.93167","5.2","6.82","12"
"234","2013-08-14","5.99083","4.74","6.82","12"
"234","2013-08-15","5.68167","4.51","6.36","12"
"234","2013-08-16","6.08917","4.97","7.06","12"
"234","2013-08-17","6.63417","5.66","7.54","12"
"234","2013-08-18","7.36","6.36","8.25","12"
"234","2013-08-19","7.08167","6.12","7.77","12"
"234","2013-08-20","4.09167","3.37","5.43","12"
"234","2013-08-21","4.13083","3.14","5.2","12"
"234","2013-08-22","5.125","4.05","6.36","12"
"234","2013-08-23","6.5525","5.89","7.3","12"
"234","2013-08-24","5.87333","5.2","6.59","12"
"234","2013-08-25","3.805","3.37","4.74","12"
"234","2013-08-26","3.35","2.46","4.28","12"
"234","2013-08-27","3.57667","2.91","4.05","12"
"234","2013-08-28","2.8375","2","3.37","12"
"234","2013-08-29","3.3325","2.46","4.51","12"
"234","2013-08-30","3.5575","2.91","4.28","12"
"234","2013-08-31","3.69083","2.91","4.51","12"
"234","2013-09-01","3.55667","2.91","4.05","12"
"234","2013-09-02","2.74167","2","3.6","12"
"234","2013-09-03","3.23667","2.69","4.05","12"
"234","2013-09-04","4.05417","3.37","4.74","12"
"234","2013-09-05","4.98917","4.28","6.12","12"
"234","2013-09-06","5.52583","4.97","6.12","12"
"234","2013-09-07","5.68","5.2","6.59","12"
"234","2013-09-08","5.33417","4.97","5.89","12"
"234","2013-09-09","2.95167","2.23","4.51","12"
"234","2013-09-10","2.38167","2","2.91","12"
"234","2013-09-11","0.93667","0.66","1.55","12"
"234","2013-09-12","0.34333","0.21","0.66","12"
"234","2013-09-13","0.01417","-0.23","0.44","12"
"234","2013-09-14","0.79","0","1.78","12"
"234","2013-09-15","1.57","1.33","1.78","12"
"234","2013-09-16","0.89833","0.66","1.1","12"
"234","2013-09-17","0.1225","0","0.21","12"
"234","2013-09-18","0.30583","0.21","0.44","12"
"234","2013-09-19","0.07","-0.23","0.44","12"
"234","2013-09-20","-0.41333","-0.67","-0.23","12"
"234","2013-09-21","-0.43","-0.67","0","12"
"234","2013-09-22","-0.18917","-0.45","0","12"
"234","2013-09-23","0.21833","0","0.44","12"
"234","2013-09-24","0.25333","0","0.44","12"
"234","2013-09-25","0.105","0","0.21","12"
"234","2013-09-26","1.10667","0.21","2","12"
"234","2013-09-27","2.26917","1.55","3.14","12"
"234","2013-09-28","2.59167","1.78","3.37","12"
"234","2013-09-29","2.8","2.23","3.37","12"
"234","2013-09-30","2.23167","1.78","2.91","12"
"234","2013-10-01","2.52917","1.78","5.69","12"
"234","2013-10-02","1.7875","1.44","2.1","12"
"234","2013-10-03","2.31083","1.89","2.98","12"
"234","2013-10-04","3.2825","2.88","3.99","12"
"234","2013-10-05","3.26083","2.75","3.91","12"
"234","2013-10-06","2.0525","1.66","2.55","12"
"234","2013-10-07","1.73583","1.42","2.12","12"
"234","2013-10-08","1.67667","1.37","2.04","12"
"234","2013-10-09","1.83167","1.56","2.02","12"
"234","2013-10-10","0.8975","0.38","1.66","12"
"234","2013-10-11","0.38583","0.23","0.63","12"
"234","2013-10-12","0.08333","-0.02","0.23","12"
"234","2013-10-13","-0.04333","-0.08","0","12"
"234","2013-10-14","-0.05167","-0.06","-0.04","12"
"234","2013-10-15","-0.03333","-0.04","-0.02","12"
"234","2013-10-16","-0.01833","-0.04","0","12"
"234","2013-10-17","-0.00333","-0.02","0","12"
"234","2013-10-18","-0.03667","-0.08","0","12"
"234","2013-10-19","-0.09167","-0.1","-0.08","12"
"234","2013-10-20","-0.045","-0.06","-0.02","12"
"234","2013-10-21","-0.03","-0.04","-0.02","12"
"234","2013-10-22","-0.03333","-0.04","-0.02","12"
"234","2013-10-23","-0.00833","-0.02","0","12"
"234","2013-10-24","0","0","0","12"
"234","2013-10-25","-0.00333","-0.02","0","12"
"234","2013-10-26","0.00167","0","0.02","12"
"234","2013-10-27","0.005","0","0.02","12"
"234","2013-10-28","-0.005","-0.02","0.02","12"
"234","2013-10-29","-0.01333","-0.02","0","12"
"234","2013-10-30","-0.01833","-0.04","0","12"
"234","2013-10-31","-0.07333","-0.1","-0.04","12"
"234","2013-11-01","-0.11833","-0.13","-0.1","12"
"234","2013-11-02","-0.11167","-0.13","-0.1","12"
"234","2013-11-03","-0.1","-0.1","-0.1","12"
"234","2013-11-04","-0.1025","-0.11","-0.1","12"
"234","2013-11-05","-0.11","-0.11","-0.11","12"
"234","2013-11-06","-0.11","-0.11","-0.11","12"
"234","2013-11-07","-0.11","-0.11","-0.11","12"
"234","2013-11-08","-0.11","-0.11","-0.11","12"
"234","2013-11-09","-0.12667","-0.13","-0.11","12"
"234","2013-11-10","-0.13333","-0.15","-0.13","12"
"234","2013-11-11","-0.135","-0.15","-0.13","12"
"234","2013-11-12","-0.13","-0.13","-0.13","12"
"234","2013-11-13","-0.14667","-0.15","-0.13","12"
"234","2013-11-14","-0.16167","-0.19","-0.15","12"
"234","2013-11-15","-0.19","-0.19","-0.19","12"
"234","2013-11-16","-0.19","-0.19","-0.19","12"
"234","2013-11-17","-0.19667","-0.21","-0.19","12"
"234","2013-11-18","-0.21333","-0.23","-0.21","12"
"234","2013-11-19","-0.22833","-0.25","-0.21","12"
"234","2013-11-20","-0.24667","-0.25","-0.23","12"
"234","2013-11-21","-0.235","-0.25","-0.23","12"
"234","2013-11-22","-0.22833","-0.23","-0.21","12"
"234","2013-11-23","-0.21667","-0.23","-0.21","12"
"234","2013-11-24","-0.19833","-0.21","-0.19","12"
"234","2013-11-25","-0.21","-0.21","-0.21","12"
"234","2013-11-26","-0.215","-0.23","-0.21","12"
"234","2013-11-27","-0.22333","-0.23","-0.21","12"
"234","2013-11-28","-0.22833","-0.23","-0.21","12"
"234","2013-11-29","-0.25167","-0.27","-0.23","12"
"234","2013-11-30","-0.29167","-0.31","-0.27","12"
"234","2013-12-01","-0.3175","-0.32","-0.31","12"
"234","2013-12-02","-0.34833","-0.38","-0.32","12"
"234","2013-12-03","-0.40333","-0.44","-0.36","12"
"234","2013-12-04","-0.47333","-0.5","-0.44","12"
"234","2013-12-05","-0.54083","-0.57","-0.5","12"
"234","2013-12-06","-0.60167","-0.63","-0.57","12"
"234","2013-12-07","-0.62333","-0.63","-0.61","12"
"234","2013-12-08","-0.65","-0.67","-0.63","12"
"234","2013-12-09","-0.69167","-0.71","-0.67","12"
"234","2013-12-10","-0.74417","-0.78","-0.71","12"
"234","2013-12-11","-0.81667","-0.86","-0.78","12"
"234","2013-12-12","-0.885","-0.91","-0.86","12"
"234","2013-12-13","-0.945","-0.97","-0.91","12"
"234","2013-12-14","-1.00333","-1.03","-0.97","12"
"234","2013-12-15","-1.03333","-1.05","-1.01","12"
"234","2013-12-16","-1.09167","-1.12","-1.05","12"
"234","2013-12-17","-1.16167","-1.2","-1.12","12"
"234","2013-12-18","-1.23167","-1.26","-1.2","12"
"234","2013-12-19","-1.28167","-1.29","-1.26","12"
"234","2013-12-20","-1.30833","-1.31","-1.29","12"
"234","2013-12-21","-1.305","-1.31","-1.29","12"
"234","2013-12-22","-1.29167","-1.31","-1.29","12"
"234","2013-12-23","-1.29","-1.29","-1.29","12"
"234","2013-12-24","-1.29167","-1.31","-1.29","12"
"234","2013-12-25","-1.30667","-1.31","-1.29","12"
"234","2013-12-26","-1.31","-1.31","-1.31","12"
"234","2013-12-27","-1.29667","-1.31","-1.29","12"
"234","2013-12-28","-1.28333","-1.29","-1.28","12"
"234","2013-12-29","-1.255","-1.28","-1.24","12"
"234","2013-12-30","-1.20833","-1.22","-1.18","12"
"234","2013-12-31","-1.17333","-1.18","-1.16","12"
"234","2014-01-01","-1.16","-1.16","-1.16","12"
"234","2014-01-02","-1.16","-1.16","-1.16","12"
"234","2014-01-03","-1.16","-1.16","-1.16","12"
"234","2014-01-04","-1.16667","-1.18","-1.16","12"
"234","2014-01-05","-1.16333","-1.18","-1.16","12"
"234","2014-01-06","-1.16167","-1.18","-1.16","12"
"234","2014-01-07","-1.16667","-1.18","-1.16","12"
"234","2014-01-08","-1.17667","-1.18","-1.16","12"
"234","2014-01-09","-1.18333","-1.2","-1.18","12"
"234","2014-01-10","-1.19667","-1.2","-1.18","12"
"234","2014-01-11","-1.19333","-1.2","-1.18","12"
"234","2014-01-12","-1.18333","-1.2","-1.18","12"
"234","2014-01-13","-1.17667","-1.18","-1.16","12"
"234","2014-01-14","-1.15667","-1.18","-1.14","12"
"234","2014-01-15","-1.13","-1.14","-1.12","12"
"234","2014-01-16","-1.115","-1.12","-1.1","12"
"234","2014-01-17","-1.10167","-1.12","-1.1","12"
"234","2014-01-18","-1.09333","-1.1","-1.09","12"
"234","2014-01-19","-1.09","-1.09","-1.09","12"
"234","2014-01-20","-1.075","-1.09","-1.07","12"
"234","2014-01-21","-1.06833","-1.07","-1.05","12"
"234","2014-01-22","-1.04833","-1.05","-1.03","12"
"234","2014-01-23","-1.03","-1.03","-1.03","12"
"234","2014-01-24","-1.01667","-1.03","-1.01","12"
"234","2014-01-25","-1.00833","-1.03","-0.99","12"
"234","2014-01-26","-0.99333","-1.01","-0.99","12"
"234","2014-01-27","-0.99167","-1.01","-0.99","12"
"234","2014-01-28","-0.975","-0.99","-0.97","12"
"234","2014-01-29","-0.97167","-0.99","-0.97","12"
"234","2014-01-30","-0.96167","-0.97","-0.95","12"
"234","2014-01-31","-0.95667","-0.97","-0.95","12"
"234","2014-02-01","-0.96667","-0.97","-0.95","12"
"234","2014-02-02","-0.965","-0.97","-0.95","12"
"234","2014-02-03","-0.97167","-0.99","-0.97","12"
"234","2014-02-04","-0.97167","-0.99","-0.97","12"
"234","2014-02-05","-0.97833","-0.99","-0.97","12"
"234","2014-02-06","-0.98167","-0.99","-0.97","12"
"234","2014-02-07","-0.99333","-1.01","-0.99","12"
"234","2014-02-08","-0.98833","-0.99","-0.97","12"
"234","2014-02-09","-0.97833","-0.99","-0.97","12"
"234","2014-02-10","-0.985","-0.99","-0.97","12"
"234","2014-02-11","-0.97167","-0.99","-0.97","12"
"234","2014-02-12","-0.97","-0.97","-0.97","12"
"234","2014-02-13","-0.97167","-0.99","-0.95","12"
"234","2014-02-14","-0.97833","-0.99","-0.97","12"
"234","2014-02-15","-0.99167","-1.01","-0.99","12"
"234","2014-02-16","-0.99833","-1.01","-0.99","12"
"234","2014-02-17","-0.99833","-1.01","-0.99","12"
"234","2014-02-18","-1.005","-1.01","-0.99","12"
"234","2014-02-19","-1.00167","-1.01","-0.99","12"
"234","2014-02-20","-1.005","-1.01","-0.99","12"
"234","2014-02-21","-1.005","-1.01","-0.99","12"
"234","2014-02-22","-0.99333","-1.01","-0.99","12"
"234","2014-02-23","-0.99","-0.99","-0.99","12"
"234","2014-02-24","-1","-1.01","-0.99","12"
"234","2014-02-25","-1.01","-1.01","-1.01","12"
"234","2014-02-26","-1.01","-1.01","-1.01","12"
"234","2014-02-27","-1.00833","-1.01","-0.99","12"
"234","2014-02-28","-1.01","-1.01","-1.01","12"
"234","2014-03-01","-1.00167","-1.01","-0.99","12"
"234","2014-03-02","-1.005","-1.01","-0.99","12"
"234","2014-03-03","-1.00667","-1.01","-0.99","12"
"234","2014-03-04","-1.00833","-1.01","-0.99","12"
"234","2014-03-05","-1.01","-1.01","-1.01","12"
"234","2014-03-06","-1.015","-1.03","-1.01","12"
"234","2014-03-07","-1.02","-1.03","-1.01","12"
"234","2014-03-08","-1.04333","-1.05","-1.03","12"
"234","2014-03-09","-1.065","-1.07","-1.05","12"
"234","2014-03-10","-1.08833","-1.1","-1.07","12"
"234","2014-03-11","-1.10583","-1.12","-1.09","12"
"234","2014-03-12","-1.125","-1.14","-1.12","12"
"234","2014-03-13","-1.15167","-1.16","-1.14","12"
"234","2014-03-14","-1.17167","-1.18","-1.16","12"
"234","2014-03-15","-1.195","-1.2","-1.18","12"
"234","2014-03-16","-1.23167","-1.24","-1.22","12"
"234","2014-03-17","-1.25667","-1.28","-1.24","12"
"234","2014-03-18","-1.2875","-1.31","-1.28","12"
"234","2014-03-19","-1.30667","-1.33","-1.29","12"
"234","2014-03-20","-1.33667","-1.35","-1.33","12"
"234","2014-03-21","-1.35","-1.35","-1.35","12"
"234","2014-03-22","-1.36167","-1.37","-1.35","12"
"234","2014-03-23","-1.37","-1.37","-1.37","12"
"234","2014-03-24","-1.35167","-1.37","-1.33","12"
"234","2014-03-25","-1.33167","-1.35","-1.33","12"
"234","2014-03-26","-1.31333","-1.33","-1.31","12"
"234","2014-03-27","-1.305","-1.31","-1.29","12"
"234","2014-03-28","-1.29","-1.29","-1.29","12"
"234","2014-03-29","-1.29","-1.29","-1.29","12"
"234","2014-03-30","-1.30333","-1.31","-1.29","12"
"234","2014-03-31","-1.30833","-1.31","-1.29","12"
"234","2014-04-01","-1.315","-1.33","-1.31","12"
"234","2014-04-02","-1.325","-1.33","-1.31","12"
"234","2014-04-03","-1.335","-1.35","-1.33","12"
"234","2014-04-04","-1.345","-1.35","-1.33","12"
"234","2014-04-05","-1.35167","-1.37","-1.35","12"
"234","2014-04-06","-1.365","-1.37","-1.35","12"
"234","2014-04-07","-1.37167","-1.39","-1.37","12"
"234","2014-04-08","-1.38167","-1.39","-1.37","12"
"234","2014-04-09","-1.38667","-1.39","-1.37","12"
"234","2014-04-10","-1.39","-1.39","-1.39","12"
"234","2014-04-11","-1.39333","-1.41","-1.39","12"
"234","2014-04-12","-1.395","-1.41","-1.39","12"
"234","2014-04-13","-1.40333","-1.41","-1.39","12"
"234","2014-04-14","-1.40333","-1.41","-1.39","12"
"234","2014-04-15","-1.39833","-1.41","-1.39","12"
"234","2014-04-16","-1.4","-1.41","-1.39","12"
"234","2014-04-17","-1.40833","-1.41","-1.39","12"
"234","2014-04-18","-1.40167","-1.41","-1.39","12"
"234","2014-04-19","-1.39833","-1.41","-1.39","12"
"234","2014-04-20","-1.39","-1.39","-1.39","12"
"234","2014-04-21","-1.39","-1.39","-1.39","12"
"234","2014-04-22","-1.39","-1.39","-1.39","12"
"234","2014-04-23","-1.39","-1.39","-1.39","12"
"234","2014-04-24","-1.39","-1.39","-1.39","12"
"234","2014-04-25","-1.405","-1.41","-1.39","12"
"234","2014-04-26","-1.405","-1.41","-1.39","12"
"234","2014-04-27","-1.39167","-1.41","-1.39","12"
"234","2014-04-28","-1.38833","-1.39","-1.37","12"
"234","2014-04-29","-1.37167","-1.39","-1.37","12"
"234","2014-04-30","-1.35667","-1.37","-1.35","12"
"234","2014-05-01","-1.35","-1.35","-1.35","12"
"234","2014-05-02","-1.345","-1.35","-1.33","12"
"234","2014-05-03","-1.33167","-1.35","-1.33","12"
"234","2014-05-04","-1.33","-1.33","-1.33","12"
"234","2014-05-05","-1.31333","-1.33","-1.31","12"
"234","2014-05-06","-1.31167","-1.33","-1.31","12"
"234","2014-05-07","-1.30833","-1.31","-1.29","12"
"234","2014-05-08","-1.29667","-1.31","-1.29","12"
"234","2014-05-09","-1.29","-1.29","-1.29","12"
"234","2014-05-10","-1.29","-1.29","-1.29","12"
"234","2014-05-11","-1.28417","-1.29","-1.28","12"
"234","2014-05-12","-1.27","-1.28","-1.26","12"
"234","2014-05-13","-1.25333","-1.26","-1.24","12"
"234","2014-05-14","-1.24","-1.24","-1.24","12"
"234","2014-05-15","-1.23333","-1.24","-1.22","12"
"234","2014-05-16","-1.23167","-1.24","-1.22","12"
"234","2014-05-17","-1.22167","-1.24","-1.22","12"
"234","2014-05-18","-1.21667","-1.22","-1.2","12"
"234","2014-05-19","-1.20833","-1.22","-1.2","12"
"234","2014-05-20","-1.2","-1.2","-1.2","12"
"234","2014-05-21","-1.18167","-1.2","-1.16","12"
"234","2014-05-22","-1.11917","-1.16","-1.09","12"
"234","2014-05-23","-1.00667","-1.07","-0.95","12"
"234","2014-05-24","-0.91667","-0.95","-0.9","12"
"234","2014-05-25","-0.86833","-0.88","-0.86","12"
"234","2014-05-26","-0.84","-0.86","-0.82","12"
"234","2014-05-27","-0.805","-0.82","-0.78","12"
"234","2014-05-28","-0.775","-0.8","-0.76","12"
"234","2014-05-29","-0.75167","-0.76","-0.74","12"
"234","2014-05-30","-0.71667","-0.74","-0.69","12"
"234","2014-05-31","-0.68667","-0.71","-0.67","12"
"234","2014-06-01","-0.66333","-0.67","-0.65","12"
"234","2014-06-02","-0.635","-0.65","-0.61","12"
"234","2014-06-03","-0.545","-0.59","-0.53","12"
"234","2014-06-04","-0.48","-0.52","-0.44","12"
"234","2014-06-05","-0.42167","-0.44","-0.4","12"
"234","2014-06-06","-0.33167","-0.4","-0.08","12"
"234","2014-06-07","-0.25","-0.29","-0.21","12"
"234","2014-06-08","-0.19833","-0.21","-0.19","12"
"234","2014-06-09","-0.12333","-0.17","-0.06","12"
"234","2014-06-10","-0.08667","-0.1","-0.08","12"
"234","2014-06-11","-0.06","-0.06","-0.06","12"
"234","2014-06-12","-0.04167","-0.06","-0.04","12"
"234","2014-06-13","-0.03333","-0.04","-0.02","12"
"234","2014-06-14","-0.02167","-0.04","0","12"
"234","2014-06-15","-0.00167","-0.02","0","12"
"234","2014-06-16","-0.00167","-0.02","0","12"
"234","2014-06-17","0","0","0","12"
"234","2014-06-18","0","0","0","12"
"234","2014-06-19","-0.00167","-0.02","0","12"
"234","2014-06-20","-0.00167","-0.02","0","12"
"234","2014-06-21","0","0","0","12"
"234","2014-06-22","-0.00167","-0.02","0","12"
"234","2014-06-23","0","0","0","12"
"234","2014-06-24","0","0","0","12"
"234","2014-06-25","0","0","0","12"
"234","2014-06-26","0","0","0","12"
"234","2014-06-27","0","0","0","12"
"234","2014-06-28","0","0","0","12"
"234","2014-06-29","0","0","0","12"
"234","2014-06-30","0","0","0","12"
"234","2014-07-01","0.00167","0","0.02","12"
"234","2014-07-02","0","0","0","12"
"234","2014-07-03","0","0","0","12"
"234","2014-07-04","0","0","0","12"
"234","2014-07-05","0","0","0","12"
"234","2014-07-06","0","0","0","12"
"234","2014-07-07","0.005","0","0.02","12"
"234","2014-07-08","0.1375","0.02","0.21","12"
"234","2014-07-09","0.15667","0.12","0.21","12"
"234","2014-07-10","0.09667","0.08","0.12","12"
"234","2014-07-11","0.07","0.06","0.08","12"
"234","2014-07-12","0.085","0.06","0.12","12"
"234","2014-07-13","0.155","0.13","0.23","12"
"234","2014-07-14","0.35333","0.25","0.56","12"
"234","2014-07-15","0.86417","0.59","1.4","12"
"234","2014-07-16","2.07333","1.5","2.98","12"
"234","2014-07-17","3.32833","2.61","4.07","12"
"234","2014-07-18","4.31333","3.55","5.03","12"
"234","2014-07-19","5.56917","4.47","6.86","12"
"234","2014-07-20","6.21667","5.35","6.73","12"
"234","2014-07-21","4.21667","3.67","5.11","12"
"234","2014-07-22","3.695","3.37","4.13","12"
"234","2014-07-23","4.855","3.85","5.96","12"
"234","2014-07-24","5.50583","5.01","5.9","12"
"234","2014-07-25","5.3875","4.63","6.2","12"
"234","2014-07-26","4.9125","4.45","6.08","12"
"234","2014-07-27","4.44833","3.65","5.35","12"
"234","2014-07-28","5.52667","4.85","6.3","12"
"234","2014-07-29","4.36833","3.85","5.31","12"
"234","2014-07-30","3.82333","3.47","4.23","12"
"234","2014-07-31","4.93917","4.05","6.1","12"
"234","2014-08-01","6.0575","5.41","6.84","12"
"234","2014-08-02","6.315","5.9","6.69","12"
"234","2014-08-03","5.66667","5.41","6.26","12"
"234","2014-08-04","5.27333","4.67","5.81","12"
"234","2014-08-05","5.66167","5.11","6.16","12"
"234","2014-08-06","5.49333","4.97","5.92","12"
"234","2014-08-07","5.93333","5.27","6.82","12"
"234","2014-08-08","6.88167","6.12","7.75","12"
"234","2014-08-09","7.0025","6.47","7.4","12"
"234","2014-08-10","6.9525","6.41","7.56","12"
"234","2014-08-11","6.90917","6.67","7.31","12"
"234","2014-08-12","5.79917","5.25","6.45","12"
"234","2014-08-13","5.1","4.09","5.77","12"
"234","2014-08-14","3.10333","2.59","3.73","12"
"234","2014-08-15","2.45083","2.08","2.98","12"
"234","2014-08-16","1.78083","1.37","2.1","12"
"234","2014-08-17","1.90667","1.25","2.67","12"
"234","2014-08-18","2.4525","1.79","2.92","12"
"234","2014-08-19","2.78833","2.26","3.45","12"
"234","2014-08-20","3.14417","2.73","3.43","12"
"234","2014-08-21","2.65667","2.06","3.45","12"
"234","2014-08-22","2.65667","2.28","3.28","12"
"234","2014-08-23","2.34917","1.89","2.8","12"
"234","2014-08-24","1.69667","1.31","2.26","12"
"234","2014-08-25","1.80917","1.02","2.92","12"
"234","2014-08-26","3.27417","2.86","3.89","12"
"234","2014-08-27","2.83667","2.3","3.28","12"
"234","2014-08-28","3.17167","2.71","3.77","12"
"234","2014-08-29","3.89833","3.3","4.73","12"
"234","2014-08-30","4.725","4.23","5.23","12"
"234","2014-08-31","4.32333","3.85","5.03","12"
"234","2014-09-01","1.8375","1.23","3.3","12"
"234","2014-09-02","1.00417","0.67","1.33","12"
"234","2014-09-03","1.21833","0.73","1.99","12"
"234","2014-09-04","2.34","1.77","3.3","12"
"234","2014-09-05","3.19417","3.02","3.35","12"
"234","2014-09-06","2.96","2.47","3.57","12"
"234","2014-09-07","3.3375","3.06","3.63","12"
"234","2014-09-08","3.42417","3.08","3.81","12"
"234","2014-09-09","3.91667","3.53","4.39","12"
"234","2014-09-10","4.01","3.55","4.39","12"
"234","2014-09-11","3.53583","3.2","4.29","12"
"234","2014-09-12","1.8225","1.35","2.9","12"
"234","2014-09-13","1.45333","1.19","1.69","12"
"234","2014-09-14","1.60167","1.19","2.12","12"
"234","2014-09-15","2.23667","1.73","2.94","12"
"234","2014-09-16","2.6525","2.14","3.32","12"
"234","2014-09-17","3.16","2.71","3.63","12"
"234","2014-09-18","3.5425","3.18","3.95","12"
"234","2014-09-19","3.73417","3.32","4.25","12"
"234","2014-09-20","3.755","3.53","4.07","12"
"234","2014-09-21","3.27333","2.61","3.63","12"
"234","2014-09-22","1.565","-0.02","2.51","12"
"234","2014-09-23","0.1925","-0.17","0.44","12"
"234","2014-09-24","0.3725","0.1","0.58","12"
"234","2014-09-25","0.2825","0.1","0.5","12"
"234","2014-09-26","0.14667","-0.02","0.31","12"
"234","2014-09-27","0.38083","0.12","0.73","12"
"234","2014-09-28","0.595","0.31","0.9","12"
"234","2014-09-29","0.65492","0.31","1.084","12"
"234","2014-09-30","1.33308","1.064","1.683","12"
"234","2014-10-01","1.77675","1.508","2.168","12"
"234","2014-10-02","1.39925","1.084","2.013","12"
"234","2014-10-03","0.96","0.756","1.219","12"
"234","2014-10-04","0.92825","0.603","1.257","12"
"234","2014-10-05","0.86867","0.603","1.141","12"
"234","2014-10-06","0.66992","0.507","0.987","12"
"234","2014-10-07","0.53233","0.411","0.737","12"
"234","2014-10-08","0.81108","0.487","1.219","12"
"234","2014-10-09","0.63292","0.449","0.968","12"
"234","2014-10-10","1.12775","0.737","1.683","12"
"234","2014-10-11","1.59117","1.238","2.149","12"
"234","2014-10-12","1.65742","1.219","1.993","12"
"234","2014-10-13","1.73458","1.508","1.935","12"
"234","2014-10-14","0.843","0.583","1.392","12"
"234","2014-10-15","0.6875","0.507","0.891","12"
"234","2014-10-16","0.75492","0.468","1.199","12"
"234","2014-10-17","1.36525","0.968","1.605","12"
"234","2014-10-18","0.92958","0.679","1.238","12"
"234","2014-10-19","0.62017","0.315","0.833","12"
"234","2014-10-20","0.98117","0.699","1.392","12"
"234","2014-10-21","1.34592","0.795","1.489","12"
"234","2014-10-22","0.09942","-0.183","0.468","12"
"234","2014-10-23","-0.17783","-0.355","0.123","12"
"234","2014-10-24","-0.41667","-0.507","-0.316","12"
"234","2014-10-25","-0.22717","-0.393","-0.087","12"
"234","2014-10-26","-0.0585","-0.087","-0.049","12"
"234","2014-10-27","-0.28292","-0.545","-0.087","12"
"234","2014-10-28","-0.90533","-1.116","-0.602","12"
"234","2014-10-29","-1.46525","-1.647","-1.097","12"
"234","2014-10-30","-1.52383","-1.647","-1.287","12"
"234","2014-10-31","-1.16825","-1.268","-1.059","12"
"234","2014-11-01","-1.17617","-1.249","-1.078","12"
"234","2014-11-02","-1.44942","-1.59","-1.211","12"
"234","2014-11-03","-1.74633","-1.874","-1.552","12"
"234","2014-11-04","-1.72567","-1.855","-1.571","12"
"234","2014-11-05","-1.39142","-1.514","-1.287","12"
"234","2014-11-06","-1.24108","-1.287","-1.23","12"
"234","2014-11-07","-1.2775","-1.325","-1.23","12"
"234","2014-11-08","-1.32025","-1.363","-1.287","12"
"234","2014-11-09","-1.42608","-1.476","-1.363","12"
"234","2014-11-10","-1.363","-1.439","-1.268","12"
"234","2014-11-11","-1.19042","-1.249","-1.154","12"
"234","2014-11-12","-1.07167","-1.116","-1.021","12"
"234","2014-11-13","-0.95608","-1.002","-0.945","12"
"234","2014-11-14","-0.98775","-1.04","-0.945","12"
"234","2014-11-15","-1.02258","-1.059","-0.983","12"
"234","2014-11-16","-0.9355","-0.964","-0.926","12"
"234","2014-11-17","-0.95292","-1.002","-0.926","12"
"234","2014-11-18","-0.97192","-0.983","-0.964","12"
"234","2014-11-19","-0.96717","-0.983","-0.964","12"
"234","2014-11-20","-1.04792","-1.097","-0.983","12"
"234","2014-11-21","-1.11283","-1.135","-1.097","12"
"234","2014-11-22","-1.06692","-1.078","-1.059","12"
"234","2014-11-23","-1.10017","-1.116","-1.078","12"
"234","2014-11-24","-1.03683","-1.097","-0.983","12"
"234","2014-11-25","-0.92442","-0.964","-0.907","12"
"234","2014-11-26","-0.89117","-0.907","-0.888","12"
"234","2014-11-27","-0.88008","-0.888","-0.869","12"
"234","2014-11-28","-0.96717","-1.021","-0.907","12"
"234","2014-11-29","-1.04792","-1.078","-1.021","12"
"234","2014-11-30","-1.06058","-1.078","-1.04","12"
"234","2014-12-01","-0.98775","-1.04","-0.945","12"
"234","2014-12-02","-0.95608","-0.983","-0.945","12"
"234","2014-12-03","-1.02575","-1.059","-0.983","12"
"234","2014-12-04","-1.13342","-1.192","-1.078","12"
"234","2014-12-05","-1.27433","-1.344","-1.211","12"
"234","2014-12-06","-1.42142","-1.476","-1.363","12"
"234","2014-12-07","-1.5805","-1.704","-1.476","12"
"234","2014-12-08","-1.775","-1.817","-1.723","12"
"234","2014-12-09","-2.05533","-2.271","-1.817","12"
"234","2014-12-10","-2.4915","-2.592","-2.271","12"
"234","2014-12-11","-2.51375","-2.611","-2.46","12"
"234","2014-12-12","-2.50275","-2.555","-2.46","12"
"234","2014-12-13","-2.5075","-2.536","-2.479","12"
"234","2014-12-14","-2.46","-2.479","-2.441","12"
"234","2014-12-15","-2.35642","-2.422","-2.271","12"
"234","2014-12-16","-2.20383","-2.252","-2.177","12"
"234","2014-12-17","-2.14533","-2.177","-2.12","12"
"234","2014-12-18","-2.13583","-2.177","-2.082","12"
"234","2014-12-19","-2.01","-2.063","-1.95","12"
"234","2014-12-20","-1.88667","-1.931","-1.836","12"
"234","2014-12-21","-1.79067","-1.836","-1.742","12"
"234","2014-12-22","-1.723","-1.742","-1.704","12"
"234","2014-12-23","-1.704","-1.704","-1.704","12"
"234","2014-12-24","-1.72458","-1.742","-1.723","12"
"234","2014-12-25","-1.72142","-1.742","-1.704","12"
"234","2014-12-26","-1.67233","-1.704","-1.628","12"
"234","2014-12-27","-1.59633","-1.628","-1.552","12"
"234","2014-12-28","-1.54092","-1.552","-1.533","12"
"234","2014-12-29","-1.51717","-1.533","-1.495","12"
"234","2014-12-30","-1.52983","-1.552","-1.514","12"
"234","2014-12-31","-1.61375","-1.685","-1.552","12"
"234","2015-01-01","-1.78442","-1.874","-1.704","12"
"234","2015-01-02","-1.92625","-1.988","-1.874","12"
"234","2015-01-03","-1.98167","-1.988","-1.969","12"
"234","2015-01-04","-1.9595","-1.988","-1.931","12"
"234","2015-01-05","-2.32792","-2.762","-1.95","12"
"234","2015-01-06","-2.85325","-2.932","-2.743","12"
"234","2015-01-07","-3.0105","-3.12","-2.932","12"
"234","2015-01-08","-3.30717","-3.478","-3.139","12"
"234","2015-01-09","-3.47992","-3.535","-3.422","12"
"234","2015-01-10","-3.17842","-3.384","-2.97","12"
"234","2015-01-11","-2.82183","-2.951","-2.706","12"
"234","2015-01-12","-2.64583","-2.706","-2.611","12"
"234","2015-01-13","-2.57333","-2.611","-2.536","12"
"234","2015-01-14","-2.53442","-2.555","-2.517","12"
"234","2015-01-15","-2.50117","-2.517","-2.46","12"
"234","2015-01-16","-2.45525","-2.479","-2.422","12"
"234","2015-01-17","-2.38183","-2.404","-2.347","12"
"234","2015-01-18","-2.30583","-2.347","-2.271","12"
"234","2015-01-19","-2.22892","-2.252","-2.196","12"
"234","2015-01-20","-2.16433","-2.196","-2.139","12"
"234","2015-01-21","-2.11208","-2.139","-2.082","12"
"234","2015-01-22","-2.06025","-2.082","-2.045","12"
"234","2015-01-23","-2.0355","-2.045","-2.007","12"
"234","2015-01-24","-1.9975","-2.026","-1.988","12"
"234","2015-01-25","-1.98167","-2.007","-1.969","12"
"234","2015-01-26","-1.96425","-1.969","-1.95","12"
"234","2015-01-27","-1.96108","-1.969","-1.95","12"
"234","2015-01-28","-1.95792","-1.969","-1.95","12"
"234","2015-01-29","-1.95475","-1.969","-1.95","12"
"234","2015-01-30","-1.94842","-1.969","-1.931","12"
"234","2015-01-31","-1.931","-1.95","-1.912","12"
"234","2015-02-01","-1.91517","-1.931","-1.912","12"
"234","2015-02-02","-1.893","-1.912","-1.874","12"
"234","2015-02-03","-1.86767","-1.874","-1.855","12"
"234","2015-02-04","-1.85342","-1.855","-1.836","12"
"234","2015-02-05","-1.836","-1.836","-1.836","12"
"234","2015-02-06","-1.85183","-1.874","-1.836","12"
"234","2015-02-07","-1.85817","-1.893","-1.836","12"
"234","2015-02-08","-1.89617","-1.931","-1.874","12"
"234","2015-02-09","-1.97058","-2.007","-1.95","12"
"234","2015-02-10","-2.02275","-2.063","-2.007","12"
"234","2015-02-11","-2.11367","-2.177","-2.063","12"
"234","2015-02-12","-2.24142","-2.29","-2.177","12"
"234","2015-02-13","-2.3565","-2.404","-2.309","12"
"234","2015-02-14","-2.43158","-2.441","-2.404","12"
"234","2015-02-15","-2.46","-2.46","-2.46","12"
"234","2015-02-16","-2.45208","-2.46","-2.441","12"
"234","2015-02-17","-2.44258","-2.46","-2.441","12"
"234","2015-02-18","-2.441","-2.441","-2.441","12"
"234","2015-02-19","-2.46475","-2.479","-2.441","12"
"234","2015-02-20","-2.52642","-2.573","-2.498","12"
"234","2015-02-21","-2.60467","-2.63","-2.573","12"
"234","2015-02-22","-2.63317","-2.649","-2.611","12"
"234","2015-02-23","-2.61417","-2.63","-2.611","12"
"234","2015-02-24","-2.611","-2.611","-2.611","12"
"234","2015-02-25","-2.61575","-2.63","-2.611","12"
"234","2015-02-26","-2.6015","-2.611","-2.592","12"
"234","2015-02-27","-2.592","-2.592","-2.592","12"
"234","2015-02-28","-2.5825","-2.592","-2.573","12"
"234","2015-03-01","-2.5655","-2.573","-2.555","12"
"234","2015-03-02","-2.5655","-2.573","-2.555","12"
"234","2015-03-03","-2.558","-2.573","-2.555","12"
"234","2015-03-04","-2.56108","-2.592","-2.536","12"
"234","2015-03-05","-2.61417","-2.649","-2.592","12"
"234","2015-03-06","-2.76842","-2.913","-2.649","12"
"234","2015-03-07","-3.01975","-3.12","-2.913","12"
"234","2015-03-08","-3.21767","-3.29","-3.139","12"
"234","2015-03-09","-3.32","-3.346","-3.29","12"
"234","2015-03-10","-3.36658","-3.384","-3.346","12"
"234","2015-03-11","-3.39667","-3.403","-3.384","12"
"234","2015-03-12","-3.40458","-3.422","-3.384","12"
"234","2015-03-13","-3.47658","-3.516","-3.441","12"
"234","2015-03-14","-3.55017","-3.572","-3.516","12"
"234","2015-03-15","-3.55475","-3.572","-3.535","12"
"234","2015-03-16","-3.51283","-3.535","-3.478","12"
"234","2015-03-17","-3.44992","-3.478","-3.422","12"
"234","2015-03-18","-3.3935","-3.403","-3.384","12"
"234","2015-03-19","-3.365","-3.365","-3.365","12"
"234","2015-03-20","-3.365","-3.365","-3.365","12"
"234","2015-03-21","-3.33058","-3.365","-3.29","12"
"234","2015-03-22","-3.22558","-3.271","-3.177","12"
"234","2015-03-23","-3.11417","-3.158","-3.064","12"
"234","2015-03-24","-3.03075","-3.064","-3.007","12"
"234","2015-03-25","-2.99117","-3.007","-2.988","12"
"234","2015-03-26","-2.943","-2.988","-2.913","12"
"234","2015-03-27","-2.894","-2.913","-2.875","12"
"234","2015-03-28","-2.85008","-2.875","-2.838","12"
"234","2015-03-29","-2.83642","-2.838","-2.819","12"
"234","2015-03-30","-2.83008","-2.838","-2.819","12"
"234","2015-03-31","-2.80475","-2.819","-2.781","12"
"234","2015-04-01","-2.75092","-2.781","-2.724","12"
"234","2015-04-02","-2.70575","-2.724","-2.687","12"
"234","2015-04-03","-2.66483","-2.687","-2.649","12"
"234","2015-04-04","-2.61733","-2.63","-2.611","12"
"234","2015-04-05","-2.57792","-2.592","-2.555","12"
"234","2015-04-06","-2.54233","-2.555","-2.536","12"
"234","2015-04-07","-2.5265","-2.536","-2.517","12"
"234","2015-04-08","-2.51542","-2.517","-2.498","12"
"234","2015-04-09","-2.50908","-2.517","-2.498","12"
"234","2015-04-10","-2.49642","-2.498","-2.479","12"
"234","2015-04-11","-2.48058","-2.498","-2.479","12"
"234","2015-04-12","-2.479","-2.479","-2.479","12"
"234","2015-04-13","-2.46792","-2.479","-2.46","12"
"234","2015-04-14","-2.46317","-2.479","-2.46","12"
"234","2015-04-15","-2.47108","-2.479","-2.46","12"
"234","2015-04-16","-2.47583","-2.479","-2.46","12"
"234","2015-04-17","-2.47108","-2.479","-2.46","12"
"234","2015-04-18","-2.46","-2.46","-2.46","12"
"234","2015-04-19","-2.45842","-2.46","-2.441","12"
"234","2015-04-20","-2.44417","-2.46","-2.441","12"
"234","2015-04-21","-2.441","-2.441","-2.441","12"
"234","2015-04-22","-2.43625","-2.441","-2.422","12"
"234","2015-04-23","-2.42358","-2.441","-2.422","12"
"234","2015-04-24","-2.413","-2.422","-2.404","12"
"234","2015-04-25","-2.404","-2.404","-2.404","12"
"234","2015-04-26","-2.38975","-2.404","-2.385","12"
"234","2015-04-27","-2.37708","-2.385","-2.366","12"
"234","2015-04-28","-2.366","-2.366","-2.366","12"
"234","2015-04-29","-2.35492","-2.366","-2.347","12"
"234","2015-04-30","-2.33908","-2.347","-2.328","12"
"234","2015-05-01","-2.31692","-2.328","-2.309","12"
"234","2015-05-02","-2.29158","-2.309","-2.271","12"
"234","2015-05-03","-2.20025","-2.29","-1.912","12"
"234","2015-05-04","-1.56958","-1.817","-1.382","12"
"234","2015-05-05","-1.2015","-1.344","-1.078","12"
"234","2015-05-06","-0.95292","-1.059","-0.869","12"
"234","2015-05-07","-0.83575","-0.85","-0.831","12"
"234","2015-05-08","-0.82625","-0.831","-0.812","12"
"234","2015-05-09","-0.81042","-0.812","-0.793","12"
"234","2015-05-10","-0.793","-0.793","-0.793","12"
"234","2015-05-11","-0.793","-0.793","-0.793","12"
"234","2015-05-12","-0.77717","-0.793","-0.698","12"
"234","2015-05-13","-0.63208","-0.659","-0.583","12"
"234","2015-05-14","-0.49908","-0.564","-0.431","12"
"234","2015-05-15","-0.41517","-0.431","-0.393","12"
"234","2015-05-16","-0.41358","-0.431","-0.393","12"
"234","2015-05-17","-0.37542","-0.412","-0.316","12"
"234","2015-05-18","-0.33192","-0.355","-0.316","12"
"234","2015-05-19","-0.28908","-0.316","-0.278","12"
"234","2015-05-20","-0.27008","-0.278","-0.259","12"
"234","2015-05-21","-0.29542","-0.316","-0.278","12"
"234","2015-05-22","-0.29858","-0.316","-0.297","12"
"234","2015-05-23","-0.29542","-0.297","-0.278","12"
"234","2015-05-24","-0.2685","-0.297","-0.221","12"
"234","2015-05-25","-0.23683","-0.24","-0.221","12"
"234","2015-05-26","-0.2305","-0.24","-0.221","12"
"234","2015-05-27","-0.22733","-0.24","-0.221","12"
"234","2015-05-28","-0.221","-0.221","-0.221","12"
"234","2015-05-29","-0.21467","-0.221","-0.202","12"
"139","2001-02-09","0","0","0","12"
"139","2001-02-10","0","0","0","12"
"139","2001-02-11","0","0","0","12"
"139","2001-02-12","0","0","0","12"
"139","2001-02-13","0","0","0","12"
"139","2001-02-14","0","0","0","12"
"139","2001-02-15","0","0","0","12"
"139","2001-02-16","0","0","0","12"
"139","2001-02-17","0","0","0","12"
"139","2001-02-18","0","0","0","12"
"139","2001-02-19","0","0","0","12"
"139","2001-02-20","0","0","0","12"
"139","2001-02-21","0","0","0","12"
"139","2001-02-22","0","0","0","12"
"139","2001-02-23","0","0","0","12"
"139","2001-02-24","0","0","0","12"
"139","2001-02-25","0","0","0","12"
"139","2001-02-26","0","0","0","12"
"139","2001-02-27","0","0","0","12"
"139","2001-02-28","0","0","0","12"
"139","2001-03-01","0","0","0","12"
"139","2001-03-02","0","0","0","12"
"139","2001-03-03","0","0","0","12"
"139","2001-03-04","0","0","0","12"
"139","2001-03-05","0","0","0","12"
"139","2001-03-06","0","0","0","12"
"139","2001-03-07","0","0","0","12"
"139","2001-03-08","0","0","0","12"
"139","2001-03-09","0","0","0","12"
"139","2001-03-10","0","0","0","12"
"139","2001-03-11","0","0","0","12"
"139","2001-03-12","0","0","0","12"
"139","2001-03-13","0","0","0","12"
"139","2001-03-14","0","0","0","12"
"139","2001-03-15","0","0","0","12"
"139","2001-03-16","0","0","0","12"
"139","2001-03-17","0","0","0","12"
"139","2001-03-18","0","0","0","12"
"139","2001-03-19","0","0","0","12"
"139","2001-03-20","0","0","0","12"
"139","2001-03-21","0","0","0","12"
"139","2001-03-22","0","0","0","12"
"139","2001-03-23","0","0","0","12"
"139","2001-03-24","0","0","0","12"
"139","2001-03-25","0","0","0","12"
"139","2001-03-26","0","0","0","12"
"139","2001-03-27","0","0","0","12"
"139","2001-03-28","0","0","0","12"
"139","2001-03-29","0","0","0","12"
"139","2001-03-30","0","0","0","12"
"139","2001-03-31","0","0","0","12"
"139","2001-04-01","0","0","0","12"
"234","2015-05-30","-0.19092","-0.202","-0.183","12"
"234","2015-05-31","-0.12717","-0.183","-0.011","12"
"234","2015-06-01","-0.011","-0.03","0.008","12"
"139","2001-04-02","0","0","0","12"
"139","2001-04-03","0","0","0","12"
"139","2001-04-04","0","0","0","12"
"139","2001-04-05","0","0","0","12"
"139","2001-04-06","0","0","0","12"
"139","2001-04-07","0","0","0","12"
"139","2001-04-08","0","0","0","12"
"139","2001-04-09","0","0","0","12"
"139","2001-04-10","0","0","0","12"
"139","2001-04-11","0","0","0","12"
"139","2001-04-12","0","0","0","12"
"139","2001-04-13","0","0","0","12"
"139","2001-04-14","0","0","0","12"
"139","2001-04-15","0","0","0","12"
"139","2001-04-16","0","0","0","12"
"139","2001-04-17","0","0","0","12"
"139","2001-04-18","0","0","0","12"
"139","2001-04-19","0","0","0","12"
"139","2001-04-20","0","0","0","12"
"139","2001-04-21","0","0","0","12"
"139","2001-04-22","0","0","0","12"
"139","2001-04-23","0","0","0","12"
"139","2001-04-24","0","0","0","12"
"139","2001-04-25","0","0","0","12"
"139","2001-04-26","0","0","0","12"
"139","2001-04-27","0","0","0","12"
"139","2001-04-28","0","0","0","12"
"139","2001-04-29","0","0","0","12"
"139","2001-04-30","0","0","0","12"
"139","2001-05-01","0","0","0","12"
"139","2001-05-02","0","0","0","12"
"139","2001-05-03","0","0","0","12"
"139","2001-05-04","0","0","0","12"
"139","2001-05-05","0","0","0","12"
"139","2001-05-06","0","0","0","12"
"139","2001-05-07","0","0","0","12"
"139","2001-05-08","0","0","0","12"
"139","2001-05-09","0","0","0","12"
"139","2001-05-10","0","0","0","12"
"139","2001-05-11","0","0","0","12"
"139","2001-05-12","0","0","0","12"
"139","2001-05-13","0","0","0","12"
"139","2001-05-14","0","0","0","12"
"139","2001-05-15","0","0","0","12"
"139","2001-05-16","0","0","0","12"
"139","2001-05-17","0","0","0","12"
"139","2001-05-18","0","0","0","12"
"139","2001-05-19","0","0","0","12"
"139","2001-05-20","0","0","0","12"
"139","2001-05-21","0","0","0","12"
"139","2001-05-22","0","0","0","12"
"139","2001-05-23","0","0","0","12"
"139","2001-05-24","0","0","0","12"
"139","2001-05-25","0","0","0","12"
"139","2001-05-26","0","0","0","12"
"139","2001-05-27","0","0","0","12"
"139","2001-05-28","0","0","0","12"
"139","2001-05-29","0","0","0","12"
"139","2001-05-30","0","0","0","12"
"139","2001-05-31","0","0","0","12"
"139","2001-06-01","0","0","0","12"
"139","2001-06-02","0","0","0","12"
"139","2001-06-03","0","0","0","12"
"139","2001-06-04","0","0","0","12"
"139","2001-06-05","0","0","0","12"
"139","2001-06-06","0","0","0","12"
"139","2001-06-07","0","0","0","12"
"139","2001-06-08","0","0","0","12"
"139","2001-06-09","0","0","0","12"
"139","2001-06-10","0","0","0","12"
"139","2001-06-11","0","0","0","12"
"139","2001-06-12","0","0","0","12"
"139","2001-06-13","0","0","0","12"
"139","2001-06-14","0","0","0","12"
"139","2001-06-15","0","0","0","12"
"139","2001-06-16","0","0","0","12"
"139","2001-06-17","0","0","0","12"
"139","2001-06-18","0","0","0","12"
"139","2001-06-19","0","0","0","12"
"139","2001-06-20","0","0","0","12"
"139","2001-06-21","0","0","0","12"
"139","2001-06-22","0","0","0","12"
"139","2001-06-23","0","0","0","12"
"139","2001-06-24","0","0","0","12"
"139","2001-06-25","0","0","0","12"
"139","2001-06-26","0","0","0","12"
"139","2001-06-27","0","0","0","12"
"139","2001-06-28","0","0","0","12"
"139","2001-06-29","0","0","0","12"
"139","2001-06-30","0","0","0","12"
"139","2001-07-01","0","0","0","12"
"139","2001-07-02","0","0","0","12"
"139","2001-07-03","0","0","0","12"
"139","2001-07-04","0","0","0","12"
"139","2001-07-05","0","0","0","12"
"139","2001-07-06","0","0","0","12"
"139","2001-07-07","0","0","0","12"
"139","2001-07-08","0","0","0","12"
"139","2001-07-09","0","0","0","12"
"139","2001-07-10","0","0","0","12"
"139","2001-07-11","0","0","0","12"
"139","2001-07-12","0","0","0","12"
"139","2001-07-13","0","0","0","12"
"139","2001-07-14","0","0","0","12"
"139","2001-07-15","0.7275","0","3.37","12"
"139","2001-07-16","0.49917","0.23","1.11","12"
"139","2001-07-17","0.23","0.23","0.23","12"
"139","2001-07-18","1.2475","0.23","3.14","12"
"139","2001-07-19","0.62833","0.44","1.78","12"
"139","2001-07-20","0.555","0.23","1.11","12"
"139","2001-07-21","0.44","0.44","0.44","12"
"139","2001-07-22","0.79667","0.44","1.33","12"
"139","2001-07-23","3.00167","1.33","7.29","12"
"139","2001-07-24","4.78667","2.92","6.82","12"
"139","2001-07-25","6.06","2.69","9.93","12"
"139","2001-07-26","7.68167","4.28","11.4","12"
"139","2001-07-27","8.07833","5.43","10.41","12"
"139","2001-07-28","8.91917","6.12","11.4","12"
"139","2001-07-29","9.485","6.59","12.65","12"
"139","2001-07-30","10.0725","6.59","12.65","12"
"139","2001-07-31","11.05833","8","13.68","12"
"139","2001-08-01","11.37083","8","13.68","12"
"139","2001-08-02","11.28417","8","13.94","12"
"139","2001-08-03","10.6825","9.2","11.9","12"
"139","2001-08-04","9.30417","8","10.65","12"
"139","2001-08-05","7.83083","5.89","9.2","12"
"139","2001-08-06","7.80417","5.43","10.41","12"
"139","2001-08-07","8.50917","6.59","10.41","12"
"139","2001-08-08","7.73083","5.89","8.96","12"
"139","2001-08-09","6.86667","5.43","8.48","12"
"139","2001-08-10","6.63667","4.97","8.48","12"
"139","2001-08-11","5.91417","4.05","7.29","12"
"139","2001-08-12","6.1875","2.92","8.96","12"
"139","2001-08-13","7.67083","4.51","10.17","12"
"139","2001-08-14","9.525","6.59","12.15","12"
"139","2001-08-15","9.99833","7.53","11.9","12"
"139","2001-08-16","10.29","8.24","13.17","12"
"139","2001-08-17","8.8025","7.77","10.41","12"
"139","2001-08-18","8.39417","5.89","10.41","12"
"139","2001-08-19","9.04917","7.05","10.9","12"
"139","2001-08-20","8.065","7.05","9.44","12"
"139","2001-08-21","7.87","5.89","9.44","12"
"139","2001-08-22","7.7025","4.97","9.68","12"
"139","2001-08-23","6.62714","5.2","8.48","7"
"139","2001-08-29","9.68444","5.89","11.9","9"
"139","2001-08-30","7.94667","6.35","9.2","12"
"139","2001-08-31","5.3","2.46","6.59","12"
"139","2001-09-01","1.69167","0.67","2.92","12"
"139","2001-09-02","2.7725","0.89","4.97","12"
"139","2001-09-03","3.42","0.67","6.12","12"
"139","2001-09-04","2.75167","0","4.51","12"
"139","2001-09-05","0.88833","-0.22","1.11","12"
"139","2001-09-06","1.12833","0.89","1.33","12"
"139","2001-09-07","1.6","0.67","2.92","12"
"139","2001-09-08","2.08417","1.33","3.37","12"
"139","2001-09-09","0.705","0.23","1.56","12"
"139","2001-09-10","0.76167","0.67","0.89","12"
"139","2001-09-11","0.85333","0.67","0.89","12"
"139","2001-09-12","0.76167","0.67","0.89","12"
"139","2001-09-13","0.65083","0.44","0.67","12"
"139","2001-09-14","0.555","0.44","0.67","12"
"139","2001-09-15","0.67","0.67","0.67","12"
"139","2001-09-16","0.65083","0.44","0.67","12"
"139","2001-09-17","0.67","0.67","0.67","12"
"139","2001-09-18","0.65083","0.44","0.67","12"
"139","2001-09-19","0.53583","0.44","0.67","12"
"139","2001-09-20","0.4975","0.44","0.67","12"
"139","2001-09-21","0.51667","0.44","0.67","12"
"139","2001-09-22","0.45917","0.44","0.67","12"
"139","2001-09-23","0.44","0.44","0.44","12"
"139","2001-09-24","0.44","0.44","0.44","12"
"139","2001-09-25","0.44","0.44","0.44","12"
"139","2001-09-26","0.44","0.44","0.44","12"
"139","2001-09-27","0.44","0.44","0.44","12"
"139","2001-09-28","0.44","0.44","0.44","12"
"139","2001-09-29","0.44","0.44","0.44","12"
"139","2001-09-30","0.44","0.44","0.44","12"
"139","2001-10-01","0.44","0.44","0.44","12"
"139","2001-10-02","0.44","0.44","0.44","12"
"139","2001-10-03","0.44","0.44","0.44","12"
"139","2001-10-04","0.45917","0.44","0.67","12"
"139","2001-10-05","0.335","0.23","0.44","12"
"139","2001-10-06","0.44","0.44","0.44","12"
"139","2001-10-07","1.03833","0.44","2.92","12"
"139","2001-10-08","0.89","0.67","1.33","12"
"139","2001-10-09","0.835","0.67","1.11","12"
"139","2001-10-10","0.835","0.67","1.33","12"
"139","2001-10-11","0.6675","0.44","0.89","12"
"139","2001-10-12","0.66583","0.44","0.89","12"
"139","2001-10-13","0.98167","0.89","1.11","12"
"139","2001-10-14","1.20333","0.89","1.78","12"
"139","2001-10-15","1.055","0.89","1.33","12"
"139","2001-10-16","1.14667","0.89","1.33","12"
"139","2001-10-17","0.72333","0.44","1.11","12"
"139","2001-10-18","0.59333","0","1.11","12"
"139","2001-10-19","0.945","0.67","1.11","12"
"139","2001-10-20","1.995","0.89","3.37","12"
"139","2001-10-21","1.0025","0.23","2.01","12"
"139","2001-10-22","0.11333","0","0.44","12"
"139","2001-10-23","0.27833","-0.22","1.11","12"
"139","2001-10-24","0.15417","-0.22","0.23","12"
"139","2001-10-25","0.19167","0","0.23","12"
"139","2001-10-26","0.23","0.23","0.23","12"
"139","2001-10-27","0.23","0.23","0.23","12"
"139","2001-10-28","0.23","0.23","0.23","12"
"139","2001-10-29","0.23","0.23","0.23","12"
"139","2001-10-30","0.21083","0","0.23","12"
"139","2001-10-31","0.03833","0","0.23","12"
"139","2001-11-01","0.115","0","0.23","12"
"139","2001-11-02","0","0","0","12"
"139","2001-11-03","0","0","0","12"
"139","2001-11-04","0","0","0","12"
"139","2001-11-05","0","0","0","12"
"139","2001-11-06","0","0","0","12"
"139","2001-11-07","0","0","0","12"
"139","2001-11-08","0","0","0","12"
"139","2001-11-09","0","0","0","12"
"139","2001-11-10","0","0","0","12"
"139","2001-11-11","0","0","0","12"
"139","2001-11-12","0","0","0","12"
"139","2001-11-13","0","0","0","12"
"139","2001-11-14","0","0","0","12"
"139","2001-11-15","0","0","0","12"
"139","2001-11-16","0","0","0","12"
"139","2001-11-17","0","0","0","12"
"139","2001-11-18","0","0","0","12"
"139","2001-11-19","0","0","0","12"
"139","2001-11-20","0","0","0","12"
"139","2001-11-21","0","0","0","12"
"139","2001-11-22","0","0","0","12"
"139","2001-11-23","0","0","0","12"
"139","2001-11-24","0","0","0","12"
"139","2001-11-25","0","0","0","12"
"139","2001-11-26","0","0","0","12"
"139","2001-11-27","0","0","0","12"
"139","2001-11-28","0","0","0","12"
"139","2001-11-29","0","0","0","12"
"139","2001-11-30","0","0","0","12"
"139","2001-12-01","0","0","0","12"
"139","2001-12-02","0","0","0","12"
"139","2001-12-03","0","0","0","12"
"139","2001-12-04","0","0","0","12"
"139","2001-12-05","0","0","0","12"
"139","2001-12-06","0","0","0","12"
"139","2001-12-07","0","0","0","12"
"139","2001-12-08","0","0","0","12"
"139","2001-12-09","0","0","0","12"
"139","2001-12-10","0","0","0","12"
"139","2001-12-11","0","0","0","12"
"139","2001-12-12","0","0","0","12"
"139","2001-12-13","0","0","0","12"
"139","2001-12-14","0","0","0","12"
"139","2001-12-15","0","0","0","12"
"139","2001-12-16","0","0","0","12"
"139","2001-12-17","0","0","0","12"
"139","2001-12-18","0","0","0","12"
"139","2001-12-19","0","0","0","12"
"139","2001-12-20","0","0","0","12"
"139","2001-12-21","-0.055","-0.22","0","12"
"139","2001-12-22","-0.22","-0.22","-0.22","12"
"139","2001-12-23","-0.22","-0.22","-0.22","12"
"139","2001-12-24","-0.22","-0.22","-0.22","12"
"139","2001-12-25","-0.22","-0.22","-0.22","12"
"139","2001-12-26","-0.385","-0.44","-0.22","12"
"139","2001-12-27","-0.44","-0.44","-0.44","12"
"139","2001-12-28","-0.44","-0.44","-0.44","12"
"139","2001-12-29","-0.44","-0.44","-0.44","12"
"139","2001-12-30","-0.47667","-0.66","-0.44","12"
"139","2001-12-31","-0.62333","-0.66","-0.44","12"
"139","2002-01-01","-0.66","-0.66","-0.66","12"
"139","2002-01-02","-0.66","-0.66","-0.66","12"
"139","2002-01-03","-0.66","-0.66","-0.66","12"
"139","2002-01-04","-0.66","-0.66","-0.66","12"
"139","2002-01-05","-0.66","-0.66","-0.66","12"
"139","2002-01-06","-0.66","-0.66","-0.66","12"
"139","2002-01-07","-0.66","-0.66","-0.66","12"
"139","2002-01-08","-0.66","-0.66","-0.66","12"
"139","2002-01-09","-0.66","-0.66","-0.66","12"
"139","2002-01-10","-0.66","-0.66","-0.66","12"
"139","2002-01-11","-0.66","-0.66","-0.66","12"
"139","2002-01-12","-0.66","-0.66","-0.66","12"
"139","2002-01-13","-0.66","-0.66","-0.66","12"
"139","2002-01-14","-0.66","-0.66","-0.66","12"
"139","2002-01-15","-0.66","-0.66","-0.66","12"
"139","2002-01-16","-0.66","-0.66","-0.66","12"
"139","2002-01-17","-0.66","-0.66","-0.66","12"
"139","2002-01-18","-0.66","-0.66","-0.66","12"
"139","2002-01-19","-0.66","-0.66","-0.66","12"
"139","2002-01-20","-0.69833","-0.89","-0.66","12"
"139","2002-01-21","-0.85167","-0.89","-0.66","12"
"139","2002-01-22","-0.89","-0.89","-0.89","12"
"139","2002-01-23","-0.89","-0.89","-0.89","12"
"139","2002-01-24","-0.89","-0.89","-0.89","12"
"139","2002-01-25","-0.89","-0.89","-0.89","12"
"139","2002-01-26","-0.89","-0.89","-0.89","12"
"139","2002-01-27","-0.89","-0.89","-0.89","12"
"139","2002-01-28","-0.89","-0.89","-0.89","12"
"139","2002-01-29","-0.89","-0.89","-0.89","12"
"139","2002-01-30","-0.89","-0.89","-0.89","12"
"139","2002-01-31","-0.89","-0.89","-0.89","12"
"139","2002-02-01","-0.89","-0.89","-0.89","12"
"139","2002-02-02","-0.89","-0.89","-0.89","12"
"139","2002-02-03","-0.89","-0.89","-0.89","12"
"139","2002-02-04","-0.89","-0.89","-0.89","12"
"139","2002-02-05","-0.89","-0.89","-0.89","12"
"139","2002-02-06","-0.89","-0.89","-0.89","12"
"139","2002-02-07","-0.85167","-0.89","-0.66","12"
"139","2002-02-08","-0.66","-0.66","-0.66","12"
"139","2002-02-09","-0.66","-0.66","-0.66","12"
"139","2002-02-10","-0.66","-0.66","-0.66","12"
"139","2002-02-11","-0.66","-0.66","-0.66","12"
"139","2002-02-12","-0.66","-0.66","-0.66","12"
"139","2002-02-13","-0.66","-0.66","-0.66","12"
"139","2002-02-14","-0.66","-0.66","-0.66","12"
"139","2002-02-15","-0.66","-0.66","-0.66","12"
"139","2002-02-16","-0.66","-0.66","-0.66","12"
"139","2002-02-17","-0.66","-0.66","-0.66","12"
"139","2002-02-18","-0.66","-0.66","-0.66","12"
"139","2002-02-19","-0.66","-0.66","-0.66","12"
"139","2002-02-20","-0.66","-0.66","-0.66","12"
"139","2002-02-21","-0.66","-0.66","-0.66","12"
"139","2002-02-22","-0.66","-0.66","-0.66","12"
"139","2002-02-23","-0.66","-0.66","-0.66","12"
"139","2002-02-24","-0.66","-0.66","-0.66","12"
"139","2002-02-25","-0.66","-0.66","-0.66","12"
"139","2002-02-26","-0.66","-0.66","-0.66","12"
"139","2002-02-27","-0.66","-0.66","-0.66","12"
"139","2002-02-28","-0.66","-0.66","-0.66","12"
"139","2002-03-01","-0.66","-0.66","-0.66","12"
"139","2002-03-02","-0.66","-0.66","-0.66","12"
"139","2002-03-03","-0.66","-0.66","-0.66","12"
"139","2002-03-04","-0.66","-0.66","-0.66","12"
"139","2002-03-05","-0.66","-0.66","-0.66","12"
"139","2002-03-06","-0.66","-0.66","-0.66","12"
"139","2002-03-07","-0.66","-0.66","-0.66","12"
"139","2002-03-08","-0.66","-0.66","-0.66","12"
"139","2002-03-09","-0.66","-0.66","-0.66","12"
"139","2002-03-10","-0.66","-0.66","-0.66","12"
"139","2002-03-11","-0.66","-0.66","-0.66","12"
"139","2002-03-12","-0.66","-0.66","-0.66","12"
"139","2002-03-13","-0.66","-0.66","-0.66","12"
"139","2002-03-14","-0.66","-0.66","-0.66","12"
"139","2002-03-15","-0.66","-0.66","-0.66","12"
"139","2002-03-16","-0.66","-0.66","-0.66","12"
"139","2002-03-17","-0.66","-0.66","-0.66","12"
"139","2002-03-18","-0.66","-0.66","-0.66","12"
"139","2002-03-19","-0.66","-0.66","-0.66","12"
"139","2002-03-20","-0.66","-0.66","-0.66","12"
"139","2002-03-21","-0.66","-0.66","-0.66","12"
"139","2002-03-22","-0.66","-0.66","-0.66","12"
"139","2002-03-23","-0.66","-0.66","-0.66","12"
"139","2002-03-24","-0.66","-0.66","-0.66","12"
"139","2002-03-25","-0.66","-0.66","-0.66","12"
"139","2002-03-26","-0.66","-0.66","-0.66","12"
"139","2002-03-27","-0.66","-0.66","-0.66","12"
"139","2002-03-28","-0.66","-0.66","-0.66","12"
"139","2002-03-29","-0.66","-0.66","-0.66","12"
"139","2002-03-30","-0.66","-0.66","-0.66","12"
"139","2002-03-31","-0.66","-0.66","-0.66","12"
"139","2002-04-01","-0.66","-0.66","-0.66","12"
"139","2002-04-02","-0.66","-0.66","-0.66","12"
"139","2002-04-03","-0.66","-0.66","-0.66","12"
"139","2002-04-04","-0.66","-0.66","-0.66","12"
"139","2002-04-05","-0.66","-0.66","-0.66","12"
"139","2002-04-06","-0.66","-0.66","-0.66","12"
"139","2002-04-07","-0.66","-0.66","-0.66","12"
"139","2002-04-08","-0.66","-0.66","-0.66","12"
"139","2002-04-09","-0.66","-0.66","-0.66","12"
"139","2002-04-10","-0.66","-0.66","-0.66","12"
"139","2002-04-11","-0.66","-0.66","-0.66","12"
"139","2002-04-12","-0.66","-0.66","-0.66","12"
"139","2002-04-13","-0.66","-0.66","-0.66","12"
"139","2002-04-14","-0.66","-0.66","-0.66","12"
"139","2002-04-15","-0.66","-0.66","-0.66","12"
"139","2002-04-16","-0.66","-0.66","-0.66","12"
"139","2002-04-17","-0.66","-0.66","-0.66","12"
"139","2002-04-18","-0.66","-0.66","-0.66","12"
"139","2002-04-19","-0.66","-0.66","-0.66","12"
"139","2002-04-20","-0.66","-0.66","-0.66","12"
"139","2002-04-21","-0.66","-0.66","-0.66","12"
"139","2002-04-22","-0.66","-0.66","-0.66","12"
"139","2002-04-23","-0.66","-0.66","-0.66","12"
"139","2002-04-24","-0.66","-0.66","-0.66","12"
"139","2002-04-25","-0.66","-0.66","-0.66","12"
"139","2002-04-26","-0.66","-0.66","-0.66","12"
"139","2002-04-27","-0.66","-0.66","-0.66","12"
"139","2002-04-28","-0.66","-0.66","-0.66","12"
"139","2002-04-29","-0.58667","-0.66","-0.44","12"
"139","2002-04-30","-0.44","-0.44","-0.44","12"
"139","2002-05-01","-0.44","-0.44","-0.44","12"
"139","2002-05-02","-0.44","-0.44","-0.44","12"
"139","2002-05-03","-0.44","-0.44","-0.44","12"
"139","2002-05-04","-0.44","-0.44","-0.44","12"
"139","2002-05-05","-0.44","-0.44","-0.44","12"
"139","2002-05-06","-0.44","-0.44","-0.44","12"
"139","2002-05-07","-0.44","-0.44","-0.44","12"
"139","2002-05-08","-0.44","-0.44","-0.44","12"
"139","2002-05-09","-0.44","-0.44","-0.44","12"
"139","2002-05-10","-0.44","-0.44","-0.44","12"
"139","2002-05-11","-0.44","-0.44","-0.44","12"
"139","2002-05-12","-0.44","-0.44","-0.44","12"
"139","2002-05-13","-0.44","-0.44","-0.44","12"
"139","2002-05-14","-0.44","-0.44","-0.44","12"
"139","2002-05-15","-0.44","-0.44","-0.44","12"
"139","2002-05-16","-0.31167","-0.44","0","12"
"139","2002-05-17","0","0","0","12"
"139","2002-05-18","0","0","0","12"
"139","2002-05-19","0","0","0","12"
"139","2002-05-20","0","0","0","12"
"139","2002-05-21","0","0","0","12"
"139","2002-05-22","0","0","0","12"
"139","2002-05-23","0","0","0","12"
"139","2002-05-24","0","0","0","12"
"139","2002-05-25","0","0","0","12"
"139","2002-05-26","0","0","0","12"
"139","2002-05-27","0","0","0","12"
"139","2002-05-28","0","0","0","12"
"139","2002-05-29","0","0","0","12"
"139","2002-05-30","0","0","0","12"
"139","2002-05-31","0","0","0","12"
"139","2002-06-01","0","0","0","12"
"139","2002-06-02","0","0","0","12"
"139","2002-06-03","0","0","0","12"
"139","2002-06-04","0","0","0","12"
"139","2002-06-05","0","0","0","12"
"139","2002-06-06","0","0","0","12"
"139","2002-06-07","0","0","0","12"
"139","2002-06-08","0","0","0","12"
"139","2002-06-09","0","0","0","12"
"139","2002-06-10","0","0","0","12"
"139","2002-06-11","0","0","0","12"
"139","2002-06-12","0","0","0","12"
"139","2002-06-13","0","0","0","12"
"139","2002-06-14","0","0","0","12"
"139","2002-06-15","0","0","0","12"
"139","2002-06-16","0","0","0","12"
"139","2002-06-17","0","0","0","12"
"139","2002-06-18","0","0","0","12"
"139","2002-06-19","0","0","0","12"
"139","2002-06-20","0","0","0","12"
"139","2002-06-21","0","0","0","12"
"139","2002-06-22","0","0","0","12"
"139","2002-06-23","0","0","0","12"
"139","2002-06-24","0","0","0","12"
"139","2002-06-25","0","0","0","12"
"139","2002-06-26","0","0","0","12"
"139","2002-06-27","0.01917","0","0.23","12"
"139","2002-06-28","1.95667","0.67","4.05","12"
"139","2002-06-29","0.4225","0.23","0.44","12"
"139","2002-06-30","0.94583","0.44","2.46","12"
"139","2002-07-01","2.21833","1.11","3.6","12"
"139","2002-07-02","4.34","3.37","5.43","12"
"139","2002-07-03","5.4575","3.6","7.77","12"
"139","2002-07-04","3.62667","0.67","6.12","12"
"139","2002-07-05","6.01","2.23","9.68","12"
"139","2002-07-06","5.62417","4.51","6.82","12"
"139","2002-07-07","7.02583","2.92","10.41","12"
"139","2002-07-08","8.85917","4.97","12.15","12"
"139","2002-07-09","9.15","7.05","11.4","12"
"139","2002-07-10","7.78917","6.35","9.68","12"
"139","2002-07-11","7.78417","5.2","9.93","12"
"139","2002-07-12","8.34333","5.2","10.65","12"
"139","2002-07-13","6.55667","4.97","8.96","12"
"139","2002-07-14","5.54667","4.28","6.82","12"
"139","2002-07-15","6.635","5.43","7.77","12"
"139","2002-07-16","6.76333","4.05","9.44","12"
"139","2002-07-17","7.18083","5.89","9.68","12"
"139","2002-07-18","6.28667","4.51","8.24","12"
"139","2002-07-19","6.9875","3.6","9.93","12"
"139","2002-07-20","7.54667","3.37","10.17","12"
"139","2002-07-21","7.8275","6.59","8.96","12"
"139","2002-07-22","7.38667","4.74","9.44","12"
"139","2002-07-23","8.0775","4.28","11.15","12"
"139","2002-07-24","8.1725","6.12","9.93","12"
"139","2002-07-25","7.04333","5.89","8.96","12"
"139","2002-07-26","6.6575","5.2","8.72","12"
"139","2002-07-27","8.71667","5.43","11.64","12"
"139","2002-07-28","10.29833","7.29","13.17","12"
"139","2002-07-29","10.70917","7.77","13.68","12"
"139","2002-07-30","10.05417","8.24","11.64","12"
"139","2002-07-31","9.0625","7.77","10.65","12"
"139","2002-08-01","7.72917","6.35","8.96","12"
"139","2002-08-02","7.67583","5.66","9.44","12"
"139","2002-08-03","8.42583","7.05","10.41","12"
"139","2002-08-04","6.82833","5.43","8.72","12"
"139","2002-08-05","7.0275","5.43","8.96","12"
"139","2002-08-06","6.0475","4.28","7.29","12"
"139","2002-08-07","4.39917","3.14","6.12","12"
"139","2002-08-08","5.80583","3.6","7.77","12"
"139","2002-08-09","5.98917","4.97","7.29","12"
"139","2002-08-10","2.52333","0.44","4.28","12"
"139","2002-08-11","0.77833","0.23","1.11","12"
"139","2002-08-12","2.54","1.11","4.05","12"
"139","2002-08-13","4.1","1.78","6.12","12"
"139","2002-08-14","5.41","2.69","8","12"
"139","2002-08-15","6.27333","3.83","8.48","12"
"139","2002-08-16","6.5275","4.05","8.72","12"
"139","2002-08-17","7.03333","4.74","9.2","12"
"139","2002-08-18","7.55667","5.89","9.2","12"
"139","2002-08-19","8.00167","5.43","10.41","12"
"139","2002-08-20","8.72583","7.53","11.15","12"
"139","2002-08-21","6.96083","5.89","8","12"
"139","2002-08-22","6.3475","4.05","8.24","12"
"139","2002-08-23","7.31583","6.35","9.2","12"
"139","2002-08-24","7.57917","5.89","9.68","12"
"139","2002-08-25","8.01083","6.35","9.93","12"
"139","2002-08-26","8.09","6.59","9.68","12"
"139","2002-08-27","7.4925","6.35","8.96","12"
"139","2002-08-28","7.61583","6.12","9.44","12"
"139","2002-08-29","7.9475","6.59","9.44","12"
"139","2002-08-30","8.11583","5.89","10.41","12"
"139","2002-08-31","8.50417","7.53","10.17","12"
"139","2002-09-01","7.65","6.59","8.72","12"
"139","2002-09-02","7.49583","6.12","10.17","12"
"139","2002-09-03","5.60917","2.69","7.29","12"
"139","2002-09-04","5.30083","3.83","7.53","12"
"139","2002-09-05","4.95583","2.69","6.82","12"
"139","2002-09-06","6.04833","4.97","7.29","12"
"139","2002-09-07","6.20917","4.74","8","12"
"139","2002-09-08","5.86167","4.28","7.77","12"
"139","2002-09-09","5.995","4.97","7.77","12"
"139","2002-09-10","5.16417","3.37","7.05","12"
"139","2002-09-11","3.67667","2.23","5.2","12"
"139","2002-09-12","4.49667","2.92","6.35","12"
"139","2002-09-13","4.13083","2.92","5.2","12"
"139","2002-09-14","2.23667","1.11","3.14","6"
"139","2005-08-08","6.44667","4.86","8.01","3"
"139","2005-08-09","5.36083","1.45","9.08","12"
"139","2005-08-10","7.23","3.6","10.77","12"
"139","2005-08-11","7.91833","6.24","11.03","12"
"139","2005-08-12","6.20167","3.14","8.96","12"
"139","2005-08-13","6.90667","5.2","9.32","12"
"139","2005-08-14","4.71667","1.34","7.41","12"
"139","2005-08-15","0.82417","0.44","1.23","12"
"139","2005-08-16","2.11833","0.89","3.82","12"
"139","2005-08-17","5.07167","1.67","9.08","12"
"139","2005-08-18","6.91583","4.62","9.44","12"
"139","2005-08-19","7.37333","5.31","9.44","12"
"139","2005-08-20","5.6275","3.37","7.41","12"
"139","2005-08-21","4.49667","3.37","6.24","12"
"139","2005-08-22","4.08417","3.14","5.43","12"
"139","2005-08-23","4.80667","3.03","6.82","12"
"139","2005-08-24","5.87833","2.8","8.84","12"
"139","2005-08-25","6.68417","4.85","9.45","12"
"139","2005-08-26","6.8775","4.51","9.08","12"
"139","2005-08-27","6.1825","3.48","8.96","12"
"139","2005-08-28","6.52583","4.62","8.84","12"
"139","2005-08-29","7.37583","4.62","10.05","12"
"139","2005-08-30","8.22417","5.43","10.78","12"
"139","2005-08-31","8.23","6.23","10.05","12"
"139","2005-09-01","8.205","5.89","10.17","12"
"139","2005-09-02","8.69167","6.58","10.9","12"
"139","2005-09-03","8.29833","5.89","10.9","12"
"139","2005-09-04","7.48","5.66","9.32","12"
"139","2005-09-05","6.81667","4.85","9.08","12"
"139","2005-09-06","7.03083","5.08","9.08","12"
"139","2005-09-07","7.10083","4.74","9.8","12"
"139","2005-09-08","6.97333","4.85","9.08","12"
"139","2005-09-09","6.915","5.54","8.6","12"
"139","2005-09-10","7.26083","5.77","9.08","12"
"139","2005-09-11","5.42417","3.94","6.94","12"
"139","2005-09-12","4.59833","2.57","7.41","12"
"139","2005-09-13","4.1475","2.01","6.59","12"
"139","2005-09-14","4.49667","2.92","6.12","12"
"139","2005-09-15","4.1425","2.23","5.89","12"
"139","2005-09-16","4.50583","2.69","6.01","12"
"139","2005-09-17","2.97333","1","4.85","12"
"139","2005-09-18","2.11417","0.67","4.74","12"
"139","2005-09-19","3.66","1.89","5.89","12"
"139","2005-09-20","2.64167","1.56","3.49","12"
"139","2005-09-21","0.99167","0.23","2.01","12"
"139","2005-09-22","2.11417","0.44","4.74","12"
"139","2005-09-23","2.03167","0.89","3.26","12"
"139","2005-09-24","1.4775","0.55","2.69","12"
"139","2005-09-25","2.66833","0.89","4.86","12"
"139","2005-09-26","3.965","1.89","6.35","12"
"139","2005-09-27","4.81167","3.48","6.82","12"
"139","2005-09-28","3.80083","2.12","5.55","12"
"139","2005-09-29","2.6525","1","3.82","12"
"139","2005-09-30","0.75917","0.23","1.22","12"
"139","2005-10-01","3.80833","1.33","6.82","12"
"139","2005-10-02","1.18167","0.44","3.6","12"
"139","2005-10-03","0.945","0.89","1.11","12"
"139","2005-10-04","0.82583","0.67","0.89","12"
"139","2005-10-05","0.78","0.67","0.89","12"
"139","2005-10-06","0.67","0.67","0.67","12"
"139","2005-10-07","0.67","0.67","0.67","12"
"139","2005-10-08","0.67","0.67","0.67","12"
"139","2005-10-09","0.62167","0.44","0.67","12"
"139","2005-10-10","0.44","0.44","0.44","12"
"139","2005-10-11","0.44","0.44","0.44","12"
"139","2005-10-12","0.39583","0.23","0.44","12"
"139","2005-10-13","0.23","0.23","0.23","12"
"139","2005-10-14","0.23","0.23","0.23","12"
"139","2005-10-15","0.0475","0","0.23","12"
"139","2005-10-16","0","0","0","12"
"139","2005-10-17","0","0","0","12"
"139","2005-10-18","0","0","0","12"
"139","2005-10-19","0.125","0","0.23","12"
"139","2005-10-20","0.23","0.23","0.23","12"
"139","2005-10-21","0.23","0.23","0.23","12"
"139","2005-10-22","0.23","0.23","0.23","12"
"139","2005-10-23","0.4375","0.23","0.89","12"
"139","2005-10-24","0.075","0","0.33","12"
"139","2005-10-25","0","0","0","12"
"139","2005-10-26","0.0675","0","0.23","12"
"139","2005-10-27","0.14333","0","0.23","12"
"139","2005-10-28","0","0","0","12"
"139","2005-10-29","0","0","0","12"
"139","2005-10-30","0","0","0","12"
"139","2005-10-31","0.10583","0","0.23","12"
"139","2005-11-01","0.38917","0.23","0.56","12"
"139","2005-11-02","0.19583","0","0.44","12"
"139","2005-11-03","0.95583","0.56","1.56","12"
"139","2005-11-04","0.76917","0.44","1.22","12"
"139","2005-11-05","0.29083","0.23","0.44","12"
"139","2005-11-06","0.20083","0.11","0.23","12"
"139","2005-11-07","-0.055","-0.22","0","12"
"139","2005-11-08","-0.01833","-0.11","0","12"
"139","2005-11-09","0","0","0","12"
"139","2005-11-10","0","0","0","12"
"139","2005-11-11","-0.21083","-0.22","-0.11","12"
"139","2005-11-12","-0.22","-0.22","-0.22","12"
"139","2005-11-13","-0.22","-0.22","-0.22","12"
"139","2005-11-14","-0.2475","-0.44","-0.22","12"
"139","2005-11-15","-0.44","-0.44","-0.44","12"
"139","2005-11-16","-0.33917","-0.44","-0.22","12"
"139","2005-11-17","-0.3575","-0.44","-0.22","12"
"139","2005-11-18","-0.58833","-0.89","-0.44","12"
"139","2005-11-19","-1.07333","-1.33","-0.89","12"
"139","2005-11-20","-1.455","-1.56","-1.33","12"
"139","2005-11-21","-1.56","-1.56","-1.56","12"
"139","2005-11-22","-1.56","-1.56","-1.56","12"
"139","2005-11-23","-1.71583","-1.78","-1.56","12"
"139","2005-11-24","-1.84417","-2","-1.78","12"
"139","2005-11-25","-2","-2","-2","12"
"139","2005-11-26","-1.78917","-1.89","-1.78","12"
"139","2005-11-27","-1.78","-1.78","-1.78","12"
"139","2005-11-28","-1.78","-1.78","-1.78","12"
"139","2005-11-29","-1.78","-1.78","-1.78","12"
"139","2005-11-30","-1.78","-1.78","-1.78","12"
"139","2005-12-01","-1.60583","-1.78","-1.56","12"
"139","2005-12-02","-1.56","-1.56","-1.56","12"
"139","2005-12-03","-1.56","-1.56","-1.56","12"
"139","2005-12-04","-1.56","-1.56","-1.56","12"
"139","2005-12-05","-1.51167","-1.56","-1.33","12"
"139","2005-12-06","-1.33","-1.33","-1.33","12"
"139","2005-12-07","-1.33","-1.33","-1.33","12"
"139","2005-12-08","-1.26583","-1.33","-1.11","12"
"139","2005-12-09","-1.11","-1.11","-1.11","12"
"139","2005-12-10","-1.11","-1.11","-1.11","12"
"139","2005-12-11","-1.11","-1.11","-1.11","12"
"139","2005-12-12","-1.11","-1.11","-1.11","12"
"139","2005-12-13","-1.11","-1.11","-1.11","12"
"139","2005-12-14","-1.11","-1.11","-1.11","12"
"139","2005-12-15","-1.11","-1.11","-1.11","12"
"139","2005-12-16","-1.11","-1.11","-1.11","12"
"139","2005-12-17","-1.11","-1.11","-1.11","12"
"139","2005-12-18","-1.11","-1.11","-1.11","12"
"139","2005-12-19","-1.11","-1.11","-1.11","12"
"139","2005-12-20","-1.11","-1.11","-1.11","12"
"139","2005-12-21","-1.11917","-1.22","-1.11","12"
"139","2005-12-22","-1.29333","-1.33","-1.11","12"
"139","2005-12-23","-1.33","-1.33","-1.33","12"
"139","2005-12-24","-1.33","-1.33","-1.33","12"
"139","2005-12-25","-1.33","-1.33","-1.33","12"
"139","2005-12-26","-1.33","-1.33","-1.33","12"
"139","2005-12-27","-1.33","-1.33","-1.33","12"
"139","2005-12-28","-1.33","-1.33","-1.33","12"
"139","2005-12-29","-1.53167","-1.56","-1.33","12"
"139","2005-12-30","-1.56","-1.56","-1.56","12"
"139","2005-12-31","-1.73417","-1.78","-1.56","12"
"139","2006-01-01","-1.78","-1.78","-1.78","12"
"139","2006-01-02","-1.88083","-2","-1.78","12"
"139","2006-01-03","-2","-2","-2","12"
"139","2006-01-04","-1.88083","-2","-1.78","12"
"139","2006-01-05","-1.78","-1.78","-1.78","12"
"139","2006-01-06","-1.78","-1.78","-1.78","12"
"139","2006-01-07","-1.78","-1.78","-1.78","12"
"139","2006-01-08","-1.78","-1.78","-1.78","12"
"139","2006-01-09","-1.78","-1.78","-1.78","12"
"139","2006-01-10","-1.78","-1.78","-1.78","12"
"139","2006-01-11","-1.78","-1.78","-1.78","12"
"139","2006-01-12","-1.78","-1.78","-1.78","12"
"139","2006-01-13","-1.78","-1.78","-1.78","12"
"139","2006-01-14","-1.78","-1.78","-1.78","12"
"139","2006-01-15","-1.78","-1.78","-1.78","12"
"139","2006-01-16","-1.78","-1.78","-1.78","12"
"139","2006-01-17","-1.78","-1.78","-1.78","12"
"139","2006-01-18","-1.78","-1.78","-1.78","12"
"139","2006-01-19","-1.78","-1.78","-1.78","12"
"139","2006-01-20","-1.78","-1.78","-1.78","12"
"139","2006-01-21","-1.78","-1.78","-1.78","12"
"139","2006-01-22","-1.78","-1.78","-1.78","12"
"139","2006-01-23","-1.78","-1.78","-1.78","12"
"139","2006-01-24","-1.78","-1.78","-1.78","12"
"139","2006-01-25","-1.78","-1.78","-1.78","12"
"139","2006-01-26","-1.78","-1.78","-1.78","12"
"139","2006-01-27","-1.78","-1.78","-1.78","12"
"139","2006-01-28","-1.78","-1.78","-1.78","12"
"139","2006-01-29","-1.78","-1.78","-1.78","12"
"139","2006-01-30","-1.78","-1.78","-1.78","12"
"139","2006-01-31","-1.78","-1.78","-1.78","12"
"139","2006-02-01","-1.78","-1.78","-1.78","12"
"139","2006-02-02","-1.78","-1.78","-1.78","12"
"139","2006-02-03","-1.78","-1.78","-1.78","12"
"139","2006-02-04","-1.7525","-1.78","-1.56","12"
"139","2006-02-05","-1.59667","-1.78","-1.56","12"
"139","2006-02-06","-1.56","-1.56","-1.56","12"
"139","2006-02-07","-1.56","-1.56","-1.56","12"
"139","2006-02-08","-1.56","-1.56","-1.56","12"
"139","2006-02-09","-1.67917","-1.78","-1.56","12"
"139","2006-02-10","-1.78","-1.78","-1.78","12"
"139","2006-02-11","-1.78","-1.78","-1.78","12"
"139","2006-02-12","-1.78","-1.78","-1.78","12"
"139","2006-02-13","-1.78","-1.78","-1.78","12"
"139","2006-02-14","-1.78","-1.78","-1.78","12"
"139","2006-02-15","-1.78","-1.78","-1.78","12"
"139","2006-02-16","-1.78","-1.78","-1.78","12"
"139","2006-02-17","-1.78","-1.78","-1.78","12"
"139","2006-02-18","-1.78","-1.78","-1.78","12"
"139","2006-02-19","-1.78","-1.78","-1.78","12"
"139","2006-02-20","-1.78","-1.78","-1.78","12"
"139","2006-02-21","-1.78","-1.78","-1.78","12"
"139","2006-02-22","-1.78","-1.78","-1.78","12"
"139","2006-02-23","-1.78","-1.78","-1.78","12"
"139","2006-02-24","-1.78","-1.78","-1.78","12"
"139","2006-02-25","-1.78","-1.78","-1.78","12"
"139","2006-02-26","-1.78","-1.78","-1.78","12"
"139","2006-02-27","-1.78","-1.78","-1.78","12"
"139","2006-02-28","-1.78","-1.78","-1.78","12"
"139","2006-03-01","-1.78","-1.78","-1.78","12"
"139","2006-03-02","-1.78","-1.78","-1.78","12"
"139","2006-03-03","-1.78","-1.78","-1.78","12"
"139","2006-03-04","-1.78","-1.78","-1.78","12"
"139","2006-03-05","-1.78","-1.78","-1.78","12"
"139","2006-03-06","-1.78","-1.78","-1.78","12"
"139","2006-03-07","-1.78","-1.78","-1.78","12"
"139","2006-03-08","-1.78","-1.78","-1.78","12"
"139","2006-03-09","-1.78","-1.78","-1.78","12"
"139","2006-03-10","-1.78","-1.78","-1.78","12"
"139","2006-03-11","-1.78","-1.78","-1.78","12"
"139","2006-03-12","-1.78","-1.78","-1.78","12"
"139","2006-03-13","-1.78","-1.78","-1.78","12"
"139","2006-03-14","-1.78","-1.78","-1.78","12"
"139","2006-03-15","-1.78","-1.78","-1.78","12"
"139","2006-03-16","-1.78","-1.78","-1.78","12"
"139","2006-03-17","-1.78","-1.78","-1.78","12"
"139","2006-03-18","-1.78","-1.78","-1.78","12"
"139","2006-03-19","-1.78","-1.78","-1.78","12"
"139","2006-03-20","-1.78","-1.78","-1.78","12"
"139","2006-03-21","-1.78","-1.78","-1.78","12"
"139","2006-03-22","-1.78","-1.78","-1.78","12"
"139","2006-03-23","-1.78","-1.78","-1.78","12"
"139","2006-03-24","-1.78","-1.78","-1.78","12"
"139","2006-03-25","-1.78","-1.78","-1.78","12"
"139","2006-03-26","-1.78","-1.78","-1.78","12"
"139","2006-03-27","-1.78","-1.78","-1.78","12"
"139","2006-03-28","-1.78","-1.78","-1.78","12"
"139","2006-03-29","-1.78","-1.78","-1.78","12"
"139","2006-03-30","-1.78","-1.78","-1.78","12"
"139","2006-03-31","-1.78","-1.78","-1.78","12"
"139","2006-04-01","-1.78","-1.78","-1.78","12"
"139","2006-04-02","-1.78","-1.78","-1.78","12"
"139","2006-04-03","-1.78","-1.78","-1.78","12"
"139","2006-04-04","-1.78","-1.78","-1.78","12"
"139","2006-04-05","-1.78","-1.78","-1.78","12"
"139","2006-04-06","-1.78","-1.78","-1.78","12"
"139","2006-04-07","-1.6425","-1.78","-1.56","12"
"139","2006-04-08","-1.56","-1.56","-1.56","12"
"139","2006-04-09","-1.56","-1.56","-1.56","12"
"139","2006-04-10","-1.56","-1.56","-1.56","12"
"139","2006-04-11","-1.56","-1.56","-1.56","12"
"139","2006-04-12","-1.56","-1.56","-1.56","12"
"139","2006-04-13","-1.56","-1.56","-1.56","12"
"139","2006-04-14","-1.56","-1.56","-1.56","12"
"139","2006-04-15","-1.56","-1.56","-1.56","12"
"139","2006-04-16","-1.56","-1.56","-1.56","12"
"139","2006-04-17","-1.56","-1.56","-1.56","12"
"139","2006-04-18","-1.56","-1.56","-1.56","12"
"139","2006-04-19","-1.435","-1.56","-1.33","12"
"139","2006-04-20","-1.33","-1.33","-1.33","12"
"139","2006-04-21","-1.33","-1.33","-1.33","12"
"139","2006-04-22","-1.33","-1.33","-1.33","12"
"139","2006-04-23","-1.33","-1.33","-1.33","12"
"139","2006-04-24","-1.33","-1.33","-1.33","12"
"139","2006-04-25","-1.33","-1.33","-1.33","12"
"139","2006-04-26","-1.33","-1.33","-1.33","12"
"139","2006-04-27","-1.33","-1.33","-1.33","12"
"139","2006-04-28","-1.33","-1.33","-1.33","12"
"139","2006-04-29","-1.33","-1.33","-1.33","12"
"139","2006-04-30","-1.33","-1.33","-1.33","12"
"139","2006-05-01","-1.33","-1.33","-1.33","12"
"139","2006-05-02","-1.33","-1.33","-1.33","12"
"139","2006-05-03","-1.33","-1.33","-1.33","12"
"139","2006-05-04","-1.33","-1.33","-1.33","12"
"139","2006-05-05","-1.28417","-1.33","-1.11","12"
"139","2006-05-06","-1.11","-1.11","-1.11","12"
"139","2006-05-07","-1.11","-1.11","-1.11","12"
"139","2006-05-08","-1.11","-1.11","-1.11","12"
"139","2006-05-09","-1.11","-1.11","-1.11","12"
"139","2006-05-10","-1.11","-1.11","-1.11","12"
"139","2006-05-11","-1.00917","-1.11","-0.89","12"
"139","2006-05-12","-0.89","-0.89","-0.89","12"
"139","2006-05-13","-0.89","-0.89","-0.89","12"
"139","2006-05-14","-0.89","-0.89","-0.89","12"
"139","2006-05-15","-0.86083","-0.89","-0.66","12"
"139","2006-05-16","-0.2475","-0.66","0","12"
"139","2006-05-17","0","0","0","12"
"139","2006-05-18","0","0","0","12"
"139","2006-05-19","0","0","0","12"
"139","2006-05-20","0","0","0","12"
"139","2006-05-21","0","0","0","12"
"139","2006-05-22","0","0","0","12"
"139","2006-05-23","0","0","0","12"
"139","2006-05-24","0","0","0","12"
"139","2006-05-25","0","0","0","12"
"139","2006-05-26","0","0","0","12"
"139","2006-05-27","0","0","0","12"
"139","2006-05-28","0","0","0","12"
"139","2006-05-29","0","0","0","12"
"139","2006-05-30","0","0","0","12"
"139","2006-05-31","0","0","0","12"
"139","2006-06-01","0","0","0","12"
"139","2006-06-02","0","0","0","12"
"139","2006-06-03","0","0","0","12"
"139","2006-06-04","0","0","0","12"
"139","2006-06-05","0","0","0","12"
"139","2006-06-06","0","0","0","12"
"139","2006-06-07","0","0","0","12"
"139","2006-06-08","0","0","0","12"
"139","2006-06-09","0","0","0","12"
"139","2006-06-10","0","0","0","12"
"139","2006-06-11","0","0","0","12"
"139","2006-06-12","0","0","0","12"
"139","2006-06-13","0","0","0","12"
"139","2006-06-14","0","0","0","12"
"139","2006-06-15","0","0","0","12"
"139","2006-06-16","0","0","0","12"
"139","2006-06-17","0","0","0","12"
"139","2006-06-18","0","0","0","12"
"139","2006-06-19","0","0","0","12"
"139","2006-06-20","0","0","0","12"
"139","2006-06-21","0","0","0","12"
"139","2006-06-22","0","0","0","12"
"139","2006-06-23","0","0","0","12"
"139","2006-06-24","0","0","0","12"
"139","2006-06-25","0","0","0","12"
"139","2006-06-26","0","0","0","12"
"139","2006-06-27","0","0","0","12"
"139","2006-06-28","0","0","0","12"
"139","2006-06-29","0","0","0","12"
"139","2006-06-30","0","0","0","12"
"139","2006-07-01","0.13917","0","0.66","12"
"139","2006-07-02","3.47167","0.23","8.12","12"
"139","2006-07-03","6.38","1.56","11.15","12"
"139","2006-07-04","8.89917","4.28","14.07","12"
"139","2006-07-05","9.4775","6.47","14.06","12"
"139","2006-07-06","7.94667","5.77","10.29","12"
"139","2006-07-07","6.82167","4.86","8.72","12"
"139","2006-07-08","8.61917","5.2","12.91","12"
"139","2006-07-09","9.53333","5.77","12.78","12"
"139","2006-07-10","11.36667","6.24","16.84","12"
"139","2006-07-11","12.39333","8.36","17.66","12"
"139","2006-07-12","9.91833","7.18","15.77","12"
"139","2006-07-13","9.475","6.23","13.42","12"
"139","2006-07-14","10.52333","6.93","14.07","12"
"139","2006-07-15","12.18","7.76","16.97","12"
"139","2006-07-16","12.34833","9.2","16.17","12"
"139","2006-07-17","11.66083","7.76","16.03","12"
"139","2006-07-18","12.55167","8.24","17.54","12"
"139","2006-07-19","12.735","8.12","17.66","12"
"139","2006-07-20","13.22667","9.44","16.7","12"
"139","2006-07-21","13.4975","9.8","17.67","12"
"139","2006-07-22","12.7325","9.8","16.3","12"
"139","2006-07-23","12.15583","9.56","14.71","12"
"139","2006-07-24","12.71667","9.2","16.57","12"
"139","2006-07-25","12.67667","10.29","15.89","12"
"139","2006-07-26","12.38667","9.8","14.71","12"
"139","2006-07-27","12.50167","8.72","16.44","12"
"139","2006-07-28","11.57083","10.05","12.78","12"
"139","2006-07-29","10.84","8.36","13.42","12"
"139","2006-07-30","10.51833","7.76","14.84","12"
"139","2006-07-31","10.3825","7.89","13.17","12"
"139","2006-08-01","9.78583","8.12","12.03","12"
"139","2006-08-02","8.71417","6.47","11.15","12"
"139","2006-08-03","4.5125","2.58","7.88","12"
"139","2006-08-04","3.09333","1.11","5.66","12"
"139","2006-08-05","3.93667","1.79","6.01","12"
"139","2006-08-06","4.07167","3.37","4.85","12"
"139","2006-08-07","4.35417","2.69","6.58","12"
"139","2006-08-08","6.45833","3.71","10.05","12"
"139","2006-08-09","5.52","4.05","7.89","7"
"139","2006-08-15","5.67","3.82","7.77","5"
"139","2006-08-16","5.2175","2.91","8.25","12"
"139","2006-08-17","8.06917","3.6","14.48","12"
"139","2006-08-18","8.55917","3.82","14.74","12"
"139","2006-08-19","8.67333","5.2","14.22","12"
"139","2006-08-20","6.9225","5.2","9.94","12"
"139","2006-08-21","7.09333","1.55","13.71","12"
"139","2006-08-22","7.915","3.82","14.22","12"
"139","2006-08-23","8.56","2","16.07","12"
"139","2006-08-24","5.71083","3.82","8.01","12"
"139","2006-08-25","4.43917","0.21","9.94","12"
"139","2006-08-26","3.97167","-0.89","11.67","12"
"139","2006-08-27","3.765","1.1","7.54","12"
"139","2006-08-28","2.15833","0.66","3.82","12"
"139","2006-08-29","0.79583","-0.45","2.69","12"
"139","2006-08-30","0.40167","0.21","0.44","12"
"139","2006-08-31","0.40167","0.21","0.44","12"
"139","2006-09-01","0.42083","0.21","0.44","12"
"139","2006-09-02","1.1875","0.44","3.82","12"
"139","2006-09-03","6.64333","1.55","13.45","12"
"139","2006-09-04","9.77583","4.97","16.34","12"
"139","2006-09-05","9.715","4.51","16.61","12"
"139","2006-09-06","10.07583","6.12","16.61","12"
"139","2006-09-07","9.76333","6.12","14.48","12"
"139","2006-09-08","8.55167","6.12","12.42","12"
"139","2006-09-09","8.32917","4.51","14.48","12"
"139","2006-09-10","7.815","4.74","12.17","12"
"139","2006-09-11","7.5225","5.2","10.92","12"
"139","2006-09-12","7.23833","4.28","11.92","12"
"139","2006-09-13","7.24167","4.51","11.92","12"
"139","2006-09-14","6.7225","4.97","9.21","12"
"139","2006-09-15","6.07583","4.05","8.73","12"
"139","2006-09-16","5.36417","2.69","9.7","12"
"139","2006-09-17","4.16833","3.37","4.74","12"
"139","2006-09-18","3.92167","2.91","5.43","12"
"139","2006-09-19","3.87583","1.33","7.3","12"
"139","2006-09-20","3.20667","0.66","5.89","12"
"139","2006-09-21","3.90583","1.78","6.12","12"
"139","2006-09-22","4.6525","1.33","9.21","12"
"139","2006-09-23","7.60083","4.51","12.17","12"
"139","2006-09-24","6.9575","5.43","9.94","12"
"139","2006-09-25","5.03417","3.14","7.77","12"
"139","2006-09-26","2.82417","0.66","5.43","12"
"139","2006-09-27","2.44167","1.1","4.28","12"
"139","2006-09-28","2.46917","0.44","5.43","12"
"139","2006-09-29","4.21583","2.23","7.54","12"
"139","2006-09-30","5.39083","3.37","8.49","12"
"139","2006-10-01","5.41333","4.28","6.82","12"
"139","2006-10-02","5.08667","3.82","7.06","12"
"139","2006-10-03","5.11583","2.23","8.01","12"
"139","2006-10-04","0.56667","-0.67","1.55","12"
"139","2006-10-05","-0.07417","-2.23","2.91","12"
"139","2006-10-06","1.20417","-2.01","5.43","12"
"139","2006-10-07","1.35","-0.23","2.69","12"
"139","2006-10-08","0.19833","-1.34","2","12"
"139","2006-10-09","0.81333","-0.23","2.69","12"
"139","2006-10-10","1.69833","0","5.43","12"
"139","2006-10-11","2.85667","0.21","7.3","12"
"139","2006-10-12","1.14583","0","2.69","12"
"139","2006-10-13","0.7575","-0.23","2.46","12"
"139","2006-10-14","1.095","-0.45","4.28","12"
"139","2006-10-15","1.26667","-0.23","4.74","12"
"139","2006-10-16","-0.765","-1.56","0.21","12"
"139","2006-10-17","-0.65333","-1.34","0.44","12"
"139","2006-10-18","1.82667","0","4.97","12"
"139","2006-10-19","2.3125","0.66","4.74","12"
"139","2006-10-20","1.27917","0.21","4.51","12"
"139","2006-10-21","1.20083","0","2.46","12"
"139","2006-10-22","0.945","-0.45","2.91","12"
"139","2006-10-23","3.26083","1.33","5.43","12"
"139","2006-10-24","0.665","-0.67","2.69","12"
"139","2006-10-25","2.00333","-0.45","4.97","12"
"139","2006-10-26","4.1375","2.23","7.3","12"
"139","2006-10-27","4.50917","2","8.25","12"
"139","2006-10-28","4.5125","3.14","6.59","12"
"139","2006-10-29","4.53083","3.6","6.12","12"
"139","2006-10-30","0.145","-0.89","2.69","12"
"139","2006-10-31","1.92833","-0.23","6.12","12"
"139","2006-11-01","-0.69083","-3.79","1.33","12"
"139","2006-11-02","-4.1","-5.11","-3.13","12"
"139","2006-11-03","-5.53417","-5.78","-5.33","12"
"139","2006-11-04","-5.20667","-6.22","-4.01","12"
"139","2006-11-05","-3.95167","-4.89","-2.68","12"
"139","2006-11-06","-3.02833","-4.01","-1.56","12"
"139","2006-11-07","-2.62083","-2.9","-2.01","12"
"139","2006-11-08","-2.78667","-3.56","-1.56","12"
"139","2006-11-09","-1.60083","-3.79","-0.23","12"
"139","2006-11-10","-1.82167","-2.45","-0.45","12"
"139","2006-11-11","-2.10083","-2.45","-1.56","12"
"139","2006-11-12","-1.21083","-1.56","-0.89","12"
"139","2006-11-13","-0.89","-0.89","-0.89","12"
"139","2006-11-14","-0.40917","-0.89","0","12"
"139","2006-11-15","0","0","0","12"
"139","2006-11-16","-0.09583","-0.23","0","12"
"139","2006-11-17","-0.23","-0.23","-0.23","12"
"139","2006-11-18","-0.23","-0.23","-0.23","12"
"139","2006-11-19","-0.32167","-0.45","-0.23","12"
"139","2006-11-20","-0.45","-0.45","-0.45","12"
"139","2006-11-21","-0.45","-0.45","-0.45","12"
"139","2006-11-22","-0.45","-0.45","-0.45","12"
"139","2006-11-23","-0.45","-0.45","-0.45","12"
"139","2006-11-24","-0.45","-0.45","-0.45","12"
"139","2006-11-25","-0.24833","-0.45","-0.23","12"
"139","2006-11-26","-0.23","-0.23","-0.23","12"
"139","2006-11-27","-0.23","-0.23","-0.23","12"
"139","2006-11-28","-0.23","-0.23","-0.23","12"
"139","2006-11-29","-0.23","-0.23","-0.23","12"
"139","2006-11-30","-0.23","-0.23","-0.23","12"
"139","2006-12-01","-0.23","-0.23","-0.23","12"
"139","2006-12-02","-0.35833","-0.45","-0.23","12"
"139","2006-12-03","-0.45","-0.45","-0.45","12"
"139","2006-12-04","-0.45","-0.45","-0.45","12"
"139","2006-12-05","-0.32167","-0.45","-0.23","12"
"139","2006-12-06","-0.23","-0.23","-0.23","12"
"139","2006-12-07","-0.23","-0.23","-0.23","12"
"139","2006-12-08","-0.23","-0.23","-0.23","12"
"139","2006-12-09","-0.23","-0.23","-0.23","12"
"139","2006-12-10","-0.23","-0.23","-0.23","12"
"139","2006-12-11","-0.23","-0.23","-0.23","12"
"139","2006-12-12","-0.23","-0.23","-0.23","12"
"139","2006-12-13","-0.23","-0.23","-0.23","12"
"139","2006-12-14","-0.23","-0.23","-0.23","12"
"139","2006-12-15","-0.23","-0.23","-0.23","12"
"139","2006-12-16","-0.23","-0.23","-0.23","12"
"139","2006-12-17","-0.23","-0.23","-0.23","12"
"139","2006-12-18","-0.23","-0.23","-0.23","12"
"139","2006-12-19","-0.23","-0.23","-0.23","12"
"139","2006-12-20","-0.23","-0.23","-0.23","12"
"139","2006-12-21","-0.23","-0.23","-0.23","12"
"139","2006-12-22","-0.23","-0.23","-0.23","12"
"139","2006-12-23","-0.26667","-0.45","-0.23","12"
"139","2006-12-24","-0.45","-0.45","-0.45","12"
"139","2006-12-25","-0.45","-0.45","-0.45","12"
"139","2006-12-26","-0.45","-0.45","-0.45","12"
"139","2006-12-27","-0.45","-0.45","-0.45","12"
"139","2006-12-28","-0.45","-0.45","-0.45","12"
"139","2006-12-29","-0.45","-0.45","-0.45","12"
"139","2006-12-30","-0.45","-0.45","-0.45","12"
"139","2006-12-31","-0.45","-0.45","-0.45","12"
"139","2007-01-01","-0.45","-0.45","-0.45","12"
"139","2007-01-02","-0.45","-0.45","-0.45","12"
"139","2007-01-03","-0.45","-0.45","-0.45","12"
"139","2007-01-04","-0.45","-0.45","-0.45","12"
"139","2007-01-05","-0.45","-0.45","-0.45","12"
"139","2007-01-06","-0.45","-0.45","-0.45","12"
"139","2007-01-07","-0.45","-0.45","-0.45","12"
"139","2007-01-08","-0.45","-0.45","-0.45","12"
"139","2007-01-09","-0.45","-0.45","-0.45","12"
"139","2007-01-10","-0.45","-0.45","-0.45","12"
"139","2007-01-11","-0.45","-0.45","-0.45","12"
"139","2007-01-12","-0.395","-0.45","-0.23","12"
"139","2007-01-13","-0.23","-0.23","-0.23","12"
"139","2007-01-14","-0.23","-0.23","-0.23","12"
"139","2007-01-15","-0.23","-0.23","-0.23","12"
"139","2007-01-16","-0.23","-0.23","-0.23","12"
"139","2007-01-17","-0.23","-0.23","-0.23","12"
"139","2007-01-18","-0.23","-0.23","-0.23","12"
"139","2007-01-19","-0.23","-0.23","-0.23","12"
"139","2007-01-20","-0.23","-0.23","-0.23","12"
"139","2007-01-21","-0.23","-0.23","-0.23","12"
"139","2007-01-22","-0.23","-0.23","-0.23","12"
"139","2007-01-23","-0.23","-0.23","-0.23","12"
"139","2007-01-24","-0.23","-0.23","-0.23","12"
"139","2007-01-25","-0.23","-0.23","-0.23","12"
"139","2007-01-26","-0.23","-0.23","-0.23","12"
"139","2007-01-27","-0.23","-0.23","-0.23","12"
"139","2007-01-28","-0.23","-0.23","-0.23","12"
"139","2007-01-29","-0.23","-0.23","-0.23","12"
"139","2007-01-30","-0.23","-0.23","-0.23","12"
"139","2007-01-31","-0.23","-0.23","-0.23","12"
"139","2007-02-01","-0.34","-0.45","-0.23","12"
"139","2007-02-02","-0.45","-0.45","-0.45","12"
"139","2007-02-03","-0.45","-0.45","-0.45","12"
"139","2007-02-04","-0.45","-0.45","-0.45","12"
"139","2007-02-05","-0.45","-0.45","-0.45","12"
"139","2007-02-06","-0.45","-0.45","-0.45","12"
"139","2007-02-07","-0.45","-0.45","-0.45","12"
"139","2007-02-08","-0.45","-0.45","-0.45","12"
"139","2007-02-09","-0.45","-0.45","-0.45","12"
"139","2007-02-10","-0.45","-0.45","-0.45","12"
"139","2007-02-11","-0.45","-0.45","-0.45","12"
"139","2007-02-12","-0.45","-0.45","-0.45","12"
"139","2007-02-13","-0.46833","-0.67","-0.45","12"
"139","2007-02-14","-0.56","-0.67","-0.45","12"
"139","2007-02-15","-0.67","-0.67","-0.67","12"
"139","2007-02-16","-0.67","-0.67","-0.67","12"
"139","2007-02-17","-0.67","-0.67","-0.67","12"
"139","2007-02-18","-0.67","-0.67","-0.67","12"
"139","2007-02-19","-0.67","-0.67","-0.67","12"
"139","2007-02-20","-0.67","-0.67","-0.67","12"
"139","2007-02-21","-0.67","-0.67","-0.67","12"
"139","2007-02-22","-0.67","-0.67","-0.67","12"
"139","2007-02-23","-0.67","-0.67","-0.67","12"
"139","2007-02-24","-0.67","-0.67","-0.67","12"
"139","2007-02-25","-0.67","-0.67","-0.67","12"
"139","2007-02-26","-0.67","-0.67","-0.67","12"
"139","2007-02-27","-0.67","-0.67","-0.67","12"
"139","2007-02-28","-0.67","-0.67","-0.67","12"
"139","2007-03-01","-0.67","-0.67","-0.67","12"
"139","2007-03-02","-0.67","-0.67","-0.67","12"
"139","2007-03-03","-0.67","-0.67","-0.67","12"
"139","2007-03-04","-0.67","-0.67","-0.67","12"
"139","2007-03-05","-0.67","-0.67","-0.67","12"
"139","2007-03-06","-0.67","-0.67","-0.67","12"
"139","2007-03-07","-0.67","-0.67","-0.67","12"
"139","2007-03-08","-0.67","-0.67","-0.67","12"
"139","2007-03-09","-0.67","-0.67","-0.67","12"
"139","2007-03-10","-0.67","-0.67","-0.67","12"
"139","2007-03-11","-0.67","-0.67","-0.67","12"
"139","2007-03-12","-0.67","-0.67","-0.67","12"
"139","2007-03-13","-0.67","-0.67","-0.67","12"
"139","2007-03-14","-0.67","-0.67","-0.67","12"
"139","2007-03-15","-0.67","-0.67","-0.67","12"
"139","2007-03-16","-0.67","-0.67","-0.67","12"
"139","2007-03-17","-0.67","-0.67","-0.67","12"
"139","2007-03-18","-0.67","-0.67","-0.67","12"
"139","2007-03-19","-0.67","-0.67","-0.67","12"
"139","2007-03-20","-0.67","-0.67","-0.67","12"
"139","2007-03-21","-0.67","-0.67","-0.67","12"
"139","2007-03-22","-0.67","-0.67","-0.67","12"
"139","2007-03-23","-0.67","-0.67","-0.67","12"
"139","2007-03-24","-0.67","-0.67","-0.67","12"
"139","2007-03-25","-0.67","-0.67","-0.67","12"
"139","2007-03-26","-0.67","-0.67","-0.67","12"
"139","2007-03-27","-0.67","-0.67","-0.67","12"
"139","2007-03-28","-0.67","-0.67","-0.67","12"
"139","2007-03-29","-0.67","-0.67","-0.67","12"
"139","2007-03-30","-0.67","-0.67","-0.67","12"
"139","2007-03-31","-0.67","-0.67","-0.67","12"
"139","2007-04-01","-0.67","-0.67","-0.67","12"
"139","2007-04-02","-0.67","-0.67","-0.67","12"
"139","2007-04-03","-0.67","-0.67","-0.67","12"
"139","2007-04-04","-0.67","-0.67","-0.67","12"
"139","2007-04-05","-0.67","-0.67","-0.67","12"
"139","2007-04-06","-0.67","-0.67","-0.67","12"
"139","2007-04-07","-0.67","-0.67","-0.67","12"
"139","2007-04-08","-0.67","-0.67","-0.67","12"
"139","2007-04-09","-0.67","-0.67","-0.67","12"
"139","2007-04-10","-0.67","-0.67","-0.67","12"
"139","2007-04-11","-0.67","-0.67","-0.67","12"
"139","2007-04-12","-0.67","-0.67","-0.67","12"
"139","2007-04-13","-0.67","-0.67","-0.67","12"
"139","2007-04-14","-0.67","-0.67","-0.67","12"
"139","2007-04-15","-0.67","-0.67","-0.67","12"
"139","2007-04-16","-0.67","-0.67","-0.67","12"
"139","2007-04-17","-0.67","-0.67","-0.67","12"
"139","2007-04-18","-0.35833","-0.67","-0.23","12"
"139","2007-04-19","-0.45","-0.45","-0.45","12"
"139","2007-04-20","-0.45","-0.45","-0.45","12"
"139","2007-04-21","-0.45","-0.45","-0.45","12"
"139","2007-04-22","-0.45","-0.45","-0.45","12"
"139","2007-04-23","-0.45","-0.45","-0.45","12"
"139","2007-04-24","-0.45","-0.45","-0.45","12"
"139","2007-04-25","-0.32083","-0.45","0","12"
"139","2007-04-26","0","0","0","12"
"139","2007-04-27","0","0","0","12"
"139","2007-04-28","0","0","0","12"
"139","2007-04-29","0","0","0","12"
"139","2007-04-30","0","0","0","12"
"139","2007-05-01","0","0","0","12"
"139","2007-05-02","0","0","0","12"
"139","2007-05-03","0","0","0","12"
"139","2007-05-04","0","0","0","12"
"139","2007-05-05","0","0","0","12"
"139","2007-05-06","0","0","0","12"
"139","2007-05-07","0","0","0","12"
"139","2007-05-08","0","0","0","12"
"139","2007-05-09","0","0","0","12"
"139","2007-05-10","0","0","0","12"
"139","2007-05-11","0","0","0","12"
"139","2007-05-12","0","0","0","12"
"139","2007-05-13","0","0","0","12"
"139","2007-05-14","0","0","0","12"
"139","2007-05-15","0","0","0","12"
"139","2007-05-16","0","0","0","12"
"139","2007-05-17","0","0","0","12"
"139","2007-05-18","0","0","0","12"
"139","2007-05-19","0","0","0","12"
"139","2007-05-20","0","0","0","12"
"139","2007-05-21","0","0","0","12"
"139","2007-05-22","0","0","0","12"
"139","2007-05-23","0","0","0","12"
"139","2007-05-24","0","0","0","12"
"139","2007-05-25","0","0","0","12"
"139","2007-05-26","0","0","0","12"
"139","2007-05-27","0","0","0","12"
"139","2007-05-28","0","0","0","12"
"139","2007-05-29","0","0","0","12"
"139","2007-05-30","0","0","0","12"
"139","2007-05-31","0","0","0","12"
"139","2007-06-01","0","0","0","12"
"139","2007-06-02","0","0","0","12"
"139","2007-06-03","0","0","0","12"
"139","2007-06-04","0","0","0","12"
"139","2007-06-05","0","0","0","12"
"139","2007-06-06","0","0","0","12"
"139","2007-06-07","0","0","0","12"
"139","2007-06-08","0","0","0","12"
"139","2007-06-09","0","0","0","12"
"139","2007-06-10","0","0","0","12"
"139","2007-06-11","0","0","0","12"
"139","2007-06-12","0","0","0","12"
"139","2007-06-13","0","0","0","12"
"139","2007-06-14","0","0","0","12"
"139","2007-06-15","0","0","0","12"
"139","2007-06-16","0","0","0","12"
"139","2007-06-17","0","0","0","12"
"139","2007-06-18","0","0","0","12"
"139","2007-06-19","0","0","0","12"
"139","2007-06-20","0","0","0","12"
"139","2007-06-21","0","0","0","12"
"139","2007-06-22","0","0","0","12"
"139","2007-06-23","0","0","0","12"
"139","2007-06-24","0","0","0","12"
"139","2007-06-25","0","0","0","12"
"139","2007-06-26","0","0","0","12"
"139","2007-06-27","0","0","0","12"
"139","2007-06-28","0","0","0","12"
"139","2007-06-29","0","0","0","12"
"139","2007-06-30","0","0","0","12"
"139","2007-07-01","0.51583","0","2","12"
"139","2007-07-02","5.30917","1.33","9.45","12"
"139","2007-07-03","4.63083","1.1","9.45","12"
"139","2007-07-04","0.71583","0.21","2","12"
"139","2007-07-05","1.035","0.21","3.82","12"
"139","2007-07-06","6.35333","0","12.68","12"
"139","2007-07-07","6.11857","2.69","12.68","7"
"139","2007-07-08","8.65","5.43","12.68","12"
"139","2007-07-09","5.08333","1.1","9.94","12"
"139","2007-07-10","1.70417","-0.89","5.89","12"
"139","2007-07-11","2.36333","0.21","6.59","12"
"139","2007-07-12","6.58833","-0.67","16.07","12"
"139","2007-07-13","11.6425","2.69","21.78","12"
"139","2007-07-14","14.1675","6.82","23.01","12"
"139","2007-07-15","14.97083","7.54","22.7","12"
"139","2007-07-16","14.27083","7.54","21.48","12"
"139","2007-07-17","14.2","8.01","21.78","12"
"139","2007-07-18","13.78917","8.73","20.59","12"
"139","2007-07-19","13.61917","8.01","21.48","12"
"139","2007-07-20","13.13917","8.49","21.48","12"
"139","2007-07-21","9.85417","5.43","15","12"
"139","2007-07-22","9.1675","4.51","15.53","12"
"139","2007-07-23","9.69667","4.97","16.07","12"
"139","2007-07-24","6.1475","3.37","8.97","12"
"139","2007-07-25","8.6775","2.69","17.16","12"
"139","2007-07-26","12.41417","4.97","22.39","12"
"139","2007-07-27","11.9725","6.82","18.27","12"
"139","2007-07-28","10.985","7.06","16.61","12"
"139","2007-07-29","9.63917","5.2","14.22","12"
"139","2007-07-30","6.59","3.6","9.21","12"
"139","2007-07-31","8.31667","1.1","16.88","12"
"139","2007-08-01","12.38167","4.74","21.78","12"
"139","2007-08-02","7.67083","5.66","10.92","12"
"139","2007-08-03","6.63917","2.91","13.19","12"
"139","2007-08-04","10.43083","2.91","18.85","12"
"139","2007-08-05","12.4675","5.2","21.48","12"
"139","2007-08-06","12.785","6.36","22.09","12"
"139","2007-08-07","9.66","7.77","11.41","12"
"139","2007-08-08","5.44667","1.33","9.21","12"
"139","2007-08-09","1.1025","0.88","1.33","12"
"139","2007-08-10","1.02667","0.88","1.1","12"
"139","2007-08-11","1.2175","0.88","2.46","12"
"139","2007-08-12","2.88833","1.33","7.54","12"
"139","2007-08-13","6.91083","3.37","10.92","12"
"139","2007-08-14","8.995","5.43","13.96","12"
"139","2007-08-15","11.63917","7.06","19.14","12"
"139","2007-08-16","9.32667","6.82","12.68","12"
"139","2007-08-17","7.14583","3.6","11.67","12"
"139","2007-08-18","8.5925","2.91","15.53","12"
"139","2007-08-19","9.17167","5.43","13.71","12"
"139","2007-08-20","5.1675","3.14","7.3","12"
"139","2007-08-21","3.18083","1.55","5.2","12"
"139","2007-08-22","4.4075","2","7.3","12"
"139","2007-08-23","5.6025","1.1","12.68","12"
"139","2007-08-24","7.07917","1.78","14.22","12"
"139","2007-08-25","9.8","3.6","17.16","12"
"139","2007-08-26","11.86167","6.12","18.85","12"
"139","2007-08-27","13.26333","8.73","20.01","12"
"139","2007-08-28","10.44667","8.73","13.45","12"
"139","2007-08-29","7.6025","5.66","9.94","12"
"139","2007-08-30","6.13833","4.74","8.97","12"
"139","2007-08-31","5.2625","2.23","8.97","12"
"139","2007-09-01","6.23167","2.46","12.17","12"
"139","2007-09-02","6.8875","1.55","13.45","12"
"139","2007-09-03","5.14167","1.78","10.18","12"
"139","2007-09-04","0.19917","-0.67","0.66","12"
"139","2007-09-05","0.32667","-0.23","0.66","12"
"139","2007-09-06","0.29","-0.23","0.66","12"
"139","2007-09-07","0.58667","0.44","0.66","12"
"139","2007-09-08","1.925","0","5.43","12"
"139","2007-09-09","3.1625","0.21","7.3","12"
"139","2007-09-10","3.7775","0.44","8.25","12"
"139","2007-09-11","3.24167","1.33","6.12","12"
"139","2007-09-12","3.26583","0","8.01","12"
"139","2007-09-13","4.23167","1.1","8.49","12"
"139","2007-09-14","5.39","2.23","9.94","12"
"139","2007-09-15","4.72667","1.55","8.97","12"
"139","2007-09-16","5.965","3.37","10.18","12"
"139","2007-09-17","6.3975","4.51","9.94","12"
"139","2007-09-18","2.24667","-1.12","5.43","12"
"139","2007-09-19","-0.91333","-1.56","-0.23","12"
"139","2007-09-20","-0.24833","-1.12","0.88","12"
"139","2007-09-21","1.24917","-0.45","4.51","12"
"139","2007-09-22","2.89167","0.44","6.82","12"
"139","2007-09-23","4.53833","1.33","8.97","12"
"139","2007-09-24","4.18083","1.55","7.77","12"
"139","2007-09-25","2.40833","-0.45","4.05","12"
"139","2007-09-26","-0.70833","-1.12","-0.23","12"
"139","2007-09-27","0.10583","-0.45","0.44","12"
"139","2007-09-28","0.44","0.44","0.44","12"
"139","2007-09-29","0.44","0.44","0.44","12"
"139","2007-09-30","0.44","0.44","0.44","12"
"139","2007-10-01","0.44","0.44","0.44","12"
"139","2007-10-02","0.44","0.44","0.44","12"
"139","2007-10-03","0.44","0.44","0.44","12"
"139","2007-10-04","0.605","0.44","0.88","12"
"139","2007-10-05","0.44","0.44","0.44","12"
"139","2007-10-06","1.18167","0.44","2.23","12"
"139","2007-10-07","-0.1725","-1.12","0.88","12"
"139","2007-10-08","-0.49","-1.12","0.21","12"
"139","2007-10-09","0.5875","0","2","12"
"139","2007-10-10","0.40333","-0.67","2.23","12"
"139","2007-10-11","-0.56083","-1.34","0.21","12"
"139","2007-10-12","-0.07833","-1.56","1.78","12"
"139","2007-10-13","-0.32","-1.12","0.44","12"
"139","2007-10-14","-0.04167","-0.89","0.88","12"
"139","2007-10-15","0.14083","-0.45","1.33","12"
"139","2007-10-16","-0.4125","-1.12","0.44","12"
"139","2007-10-17","-0.19167","-1.34","1.55","12"
"139","2007-10-18","-0.30083","-1.12","0","12"
"139","2007-10-19","-1.52333","-1.56","-1.34","12"
"139","2007-10-20","-1.34","-1.56","-1.12","12"
"139","2007-10-21","-1.43167","-1.56","-1.12","12"
"139","2007-10-22","-1.30333","-1.34","-1.12","12"
"139","2007-10-23","-1.175","-1.34","-1.12","12"
"139","2007-10-24","-1.12","-1.12","-1.12","12"
"139","2007-10-25","-1.12","-1.12","-1.12","12"
"139","2007-10-26","-0.95","-1.12","-0.67","12"
"139","2007-10-27","-0.835","-0.89","-0.67","12"
"139","2007-10-28","-1.005","-1.12","-0.89","12"
"139","2007-10-29","-0.9475","-1.12","-0.89","12"
"139","2007-10-30","-0.81667","-0.89","-0.67","12"
"139","2007-10-31","-0.78","-0.89","-0.67","12"
"139","2007-11-01","-1.12","-1.12","-1.12","12"
"139","2007-11-02","-1.12","-1.12","-1.12","12"
"139","2007-11-03","-1.04333","-1.12","-0.89","12"
"139","2007-11-04","-1.02417","-1.12","-0.89","12"
"139","2007-11-05","-1.21167","-1.34","-1.12","12"
"139","2007-11-06","-1.505","-1.56","-1.34","12"
"139","2007-11-07","-1.46833","-1.56","-1.34","12"
"139","2007-11-08","-1.21167","-1.34","-1.12","12"
"139","2007-11-09","-1.12","-1.12","-1.12","12"
"139","2007-11-10","-1.12","-1.12","-1.12","12"
"139","2007-11-11","-1.12","-1.12","-1.12","12"
"139","2007-11-12","-1.12","-1.12","-1.12","12"
"139","2007-11-13","-1.02417","-1.12","-0.89","12"
"139","2007-11-14","-0.89","-0.89","-0.89","12"
"139","2007-11-15","-0.89","-0.89","-0.89","12"
"139","2007-11-16","-0.89","-0.89","-0.89","12"
"139","2007-11-17","-0.89","-0.89","-0.89","12"
"139","2007-11-18","-0.67","-0.67","-0.67","12"
"139","2007-11-19","-0.67","-0.67","-0.67","12"
"139","2007-11-20","-0.67","-0.67","-0.67","12"
"139","2007-11-21","-0.67","-0.67","-0.67","12"
"139","2007-11-22","-0.74333","-0.89","-0.67","12"
"139","2007-11-23","-0.67","-0.67","-0.67","12"
"139","2007-11-24","-0.67","-0.67","-0.67","12"
"139","2007-11-25","-0.67","-0.67","-0.67","12"
"139","2007-11-26","-0.67","-0.67","-0.67","12"
"139","2007-11-27","-0.615","-0.67","-0.45","12"
"139","2007-11-28","-0.45","-0.45","-0.45","12"
"139","2007-11-29","-0.54167","-0.67","-0.45","12"
"139","2007-11-30","-0.67","-0.67","-0.67","12"
"139","2007-12-01","-0.67","-0.67","-0.67","12"
"139","2007-12-02","-0.67","-0.67","-0.67","12"
"139","2007-12-03","-0.67","-0.67","-0.67","12"
"139","2007-12-04","-0.67","-0.67","-0.67","12"
"139","2007-12-05","-0.67","-0.67","-0.67","12"
"139","2007-12-06","-0.67","-0.67","-0.67","12"
"139","2007-12-07","-0.67","-0.67","-0.67","12"
"139","2007-12-08","-0.67","-0.67","-0.67","12"
"139","2007-12-09","-0.67","-0.67","-0.67","12"
"139","2007-12-10","-0.67","-0.67","-0.67","12"
"139","2007-12-11","-0.65167","-0.67","-0.45","12"
"139","2007-12-12","-0.67","-0.67","-0.67","12"
"139","2007-12-13","-0.505","-0.67","-0.45","12"
"139","2007-12-14","-0.45","-0.45","-0.45","12"
"139","2007-12-15","-0.45","-0.45","-0.45","12"
"139","2007-12-16","-0.45","-0.45","-0.45","12"
"139","2007-12-17","-0.45","-0.45","-0.45","12"
"139","2007-12-18","-0.45","-0.45","-0.45","12"
"139","2007-12-19","-0.45","-0.45","-0.45","12"
"139","2007-12-20","-0.45","-0.45","-0.45","12"
"139","2007-12-21","-0.45","-0.45","-0.45","12"
"139","2007-12-22","-0.45","-0.45","-0.45","12"
"139","2007-12-23","-0.45","-0.45","-0.45","12"
"139","2007-12-24","-0.45","-0.45","-0.45","12"
"139","2007-12-25","-0.45","-0.45","-0.45","12"
"139","2007-12-26","-0.45","-0.45","-0.45","12"
"139","2007-12-27","-0.45","-0.45","-0.45","12"
"139","2007-12-28","-0.45","-0.45","-0.45","12"
"139","2007-12-29","-0.45","-0.45","-0.45","12"
"139","2007-12-30","-0.59667","-0.67","-0.45","12"
"139","2007-12-31","-0.67","-0.67","-0.67","12"
"139","2008-01-01","-0.67","-0.67","-0.67","12"
"139","2008-01-02","-0.67","-0.67","-0.67","12"
"139","2008-01-03","-0.67","-0.67","-0.67","12"
"139","2008-01-04","-0.67","-0.67","-0.67","12"
"139","2008-01-05","-0.67","-0.67","-0.67","12"
"139","2008-01-06","-0.67","-0.67","-0.67","12"
"139","2008-01-07","-0.67","-0.67","-0.67","12"
"139","2008-01-08","-0.67","-0.67","-0.67","12"
"139","2008-01-09","-0.67","-0.67","-0.67","12"
"139","2008-01-10","-0.67","-0.67","-0.67","12"
"139","2008-01-11","-0.67","-0.67","-0.67","12"
"139","2008-01-12","-0.67","-0.67","-0.67","12"
"139","2008-01-13","-0.67","-0.67","-0.67","12"
"139","2008-01-14","-0.67","-0.67","-0.67","12"
"139","2008-01-15","-0.67","-0.67","-0.67","12"
"139","2008-01-16","-0.67","-0.67","-0.67","12"
"139","2008-01-17","-0.67","-0.67","-0.67","12"
"139","2008-01-18","-0.67","-0.67","-0.67","12"
"139","2008-01-19","-0.67","-0.67","-0.67","12"
"139","2008-01-20","-0.67","-0.67","-0.67","12"
"139","2008-01-21","-0.67","-0.67","-0.67","12"
"139","2008-01-22","-0.67","-0.67","-0.67","12"
"139","2008-01-23","-0.67","-0.67","-0.67","12"
"139","2008-01-24","-0.67","-0.67","-0.67","12"
"139","2008-01-25","-0.67","-0.67","-0.67","12"
"139","2008-01-26","-0.67","-0.67","-0.67","12"
"139","2008-01-27","-0.67","-0.67","-0.67","12"
"139","2008-01-28","-0.67","-0.67","-0.67","12"
"139","2008-01-29","-0.67","-0.67","-0.67","12"
"139","2008-01-30","-0.67","-0.67","-0.67","12"
"139","2008-01-31","-0.67","-0.67","-0.67","12"
"139","2008-02-01","-0.67","-0.67","-0.67","12"
"139","2008-02-02","-0.67","-0.67","-0.67","12"
"139","2008-02-03","-0.67","-0.67","-0.67","12"
"139","2008-02-04","-0.67","-0.67","-0.67","12"
"139","2008-02-05","-0.67","-0.67","-0.67","12"
"139","2008-02-06","-0.67","-0.67","-0.67","12"
"139","2008-02-07","-0.67","-0.67","-0.67","12"
"139","2008-02-08","-0.67","-0.67","-0.67","12"
"139","2008-02-09","-0.67","-0.67","-0.67","12"
"139","2008-02-10","-0.67","-0.67","-0.67","12"
"139","2008-02-11","-0.67","-0.67","-0.67","12"
"139","2008-02-12","-0.67","-0.67","-0.67","12"
"139","2008-02-13","-0.67","-0.67","-0.67","12"
"139","2008-02-14","-0.67","-0.67","-0.67","12"
"139","2008-02-15","-0.67","-0.67","-0.67","12"
"139","2008-02-16","-0.67","-0.67","-0.67","12"
"139","2008-02-17","-0.67","-0.67","-0.67","12"
"139","2008-02-18","-0.67","-0.67","-0.67","12"
"139","2008-02-19","-0.67","-0.67","-0.67","12"
"139","2008-02-20","-0.67","-0.67","-0.67","12"
"139","2008-02-21","-0.67","-0.67","-0.67","12"
"139","2008-02-22","-0.67","-0.67","-0.67","12"
"139","2008-02-23","-0.67","-0.67","-0.67","12"
"139","2008-02-24","-0.67","-0.67","-0.67","12"
"139","2008-02-25","-0.67","-0.67","-0.67","12"
"139","2008-02-26","-0.67","-0.67","-0.67","12"
"139","2008-02-27","-0.79833","-0.89","-0.67","12"
"139","2008-02-28","-0.89","-0.89","-0.89","12"
"139","2008-02-29","-0.89","-0.89","-0.89","12"
"139","2008-03-01","-0.89","-0.89","-0.89","12"
"139","2008-03-02","-0.89","-0.89","-0.89","12"
"139","2008-03-03","-0.89","-0.89","-0.89","12"
"139","2008-03-04","-0.89","-0.89","-0.89","12"
"139","2008-03-05","-0.89","-0.89","-0.89","12"
"139","2008-03-06","-0.89","-0.89","-0.89","12"
"139","2008-03-07","-0.89","-0.89","-0.89","12"
"139","2008-03-08","-0.89","-0.89","-0.89","12"
"139","2008-03-09","-0.89","-0.89","-0.89","12"
"139","2008-03-10","-0.89","-0.89","-0.89","12"
"139","2008-03-11","-0.89","-0.89","-0.89","12"
"139","2008-03-12","-0.89","-0.89","-0.89","12"
"139","2008-03-13","-0.89","-0.89","-0.89","12"
"139","2008-03-14","-0.89","-0.89","-0.89","12"
"139","2008-03-15","-0.89","-0.89","-0.89","12"
"139","2008-03-16","-0.89","-0.89","-0.89","12"
"139","2008-03-17","-0.89","-0.89","-0.89","12"
"139","2008-03-18","-0.89","-0.89","-0.89","12"
"139","2008-03-19","-0.89","-0.89","-0.89","12"
"139","2008-03-20","-0.89","-0.89","-0.89","12"
"139","2008-03-21","-0.89","-0.89","-0.89","12"
"139","2008-03-22","-0.89","-0.89","-0.89","12"
"139","2008-03-23","-0.89","-0.89","-0.89","12"
"139","2008-03-24","-0.89","-0.89","-0.89","12"
"139","2008-03-25","-0.89","-0.89","-0.89","12"
"139","2008-03-26","-0.87167","-0.89","-0.67","12"
"139","2008-03-27","-0.85333","-0.89","-0.67","12"
"139","2008-03-28","-0.835","-0.89","-0.67","12"
"139","2008-03-29","-0.74333","-0.89","-0.67","12"
"139","2008-03-30","-0.67","-0.67","-0.67","12"
"139","2008-03-31","-0.74333","-0.89","-0.67","12"
"139","2008-04-01","-0.78","-0.89","-0.67","12"
"139","2008-04-02","-0.67","-0.67","-0.67","12"
"139","2008-04-03","-0.67","-0.67","-0.67","12"
"139","2008-04-04","-0.76167","-0.89","-0.67","12"
"139","2008-04-05","-0.725","-0.89","-0.67","12"
"139","2008-04-06","-0.68833","-0.89","-0.67","12"
"139","2008-04-07","-0.79833","-0.89","-0.67","12"
"139","2008-04-08","-0.68833","-0.89","-0.67","12"
"139","2008-04-09","-0.67","-0.67","-0.67","12"
"139","2008-04-10","-0.67","-0.67","-0.67","12"
"139","2008-04-11","-0.67","-0.67","-0.67","12"
"139","2008-04-12","-0.68833","-0.89","-0.67","12"
"139","2008-04-13","-0.725","-0.89","-0.67","12"
"139","2008-04-14","-0.67","-0.67","-0.67","12"
"139","2008-04-15","-0.67","-0.67","-0.67","12"
"139","2008-04-16","-0.81667","-0.89","-0.67","12"
"139","2008-04-17","-0.67","-0.67","-0.67","12"
"139","2008-04-18","-0.67","-0.67","-0.67","12"
"139","2008-04-19","-0.67","-0.67","-0.67","12"
"139","2008-04-20","-0.67","-0.67","-0.67","12"
"139","2008-04-21","-0.67","-0.67","-0.67","12"
"139","2008-04-22","-0.67","-0.67","-0.67","12"
"139","2008-04-23","-0.67","-0.67","-0.67","12"
"139","2008-04-24","-0.67","-0.67","-0.67","12"
"139","2008-04-25","-0.67","-0.67","-0.67","12"
"139","2008-04-26","-0.67","-0.67","-0.67","12"
"139","2008-04-27","-0.67","-0.67","-0.67","12"
"139","2008-04-28","-0.67","-0.67","-0.67","12"
"139","2008-04-29","-0.67","-0.67","-0.67","12"
"139","2008-04-30","-0.67","-0.67","-0.67","12"
"139","2008-05-01","-0.67","-0.67","-0.67","12"
"139","2008-05-02","-0.67","-0.67","-0.67","12"
"139","2008-05-03","-0.67","-0.67","-0.67","12"
"139","2008-05-04","-0.67","-0.67","-0.67","12"
"139","2008-05-05","-0.67","-0.67","-0.67","12"
"139","2008-05-06","-0.67","-0.67","-0.67","12"
"139","2008-05-07","-0.67","-0.67","-0.67","12"
"139","2008-05-08","-0.67","-0.67","-0.67","12"
"139","2008-05-09","-0.67","-0.67","-0.67","12"
"139","2008-05-10","-0.46833","-0.67","-0.45","12"
"139","2008-05-11","-0.45","-0.45","-0.45","12"
"139","2008-05-12","-0.45","-0.45","-0.45","12"
"139","2008-05-13","-0.45","-0.45","-0.45","12"
"139","2008-05-14","-0.32167","-0.45","-0.23","12"
"139","2008-05-15","-0.0575","-0.23","0","12"
"139","2008-05-16","0","0","0","12"
"139","2008-05-17","0","0","0","12"
"139","2008-05-18","0","0","0","12"
"139","2008-05-19","0","0","0","12"
"139","2008-05-20","0","0","0","12"
"139","2008-05-21","0","0","0","12"
"139","2008-05-22","0","0","0","12"
"139","2008-05-23","0","0","0","12"
"139","2008-05-24","0","0","0","12"
"139","2008-05-25","0","0","0","12"
"139","2008-05-26","0","0","0","12"
"139","2008-05-27","0","0","0","12"
"139","2008-05-28","0","0","0","12"
"139","2008-05-29","0","0","0","12"
"139","2008-05-30","0","0","0","12"
"139","2008-05-31","0","0","0","12"
"139","2008-06-01","0","0","0","12"
"139","2008-06-02","0","0","0","12"
"139","2008-06-03","0","0","0","12"
"139","2008-06-04","0","0","0","12"
"139","2008-06-05","0","0","0","12"
"139","2008-06-06","0","0","0","12"
"139","2008-06-07","0","0","0","12"
"139","2008-06-08","0","0","0","12"
"139","2008-06-09","0","0","0","12"
"139","2008-06-10","0","0","0","12"
"139","2008-06-11","0","0","0","12"
"139","2008-06-12","0","0","0","12"
"139","2008-06-13","0","0","0","12"
"139","2008-06-14","0","0","0","12"
"139","2008-06-15","0","0","0","12"
"139","2008-06-16","0","0","0","12"
"139","2008-06-17","0","0","0","12"
"139","2008-06-18","0","0","0","12"
"139","2008-06-19","0","0","0","12"
"139","2008-06-20","0","0","0","12"
"139","2008-06-21","0","0","0","12"
"139","2008-06-22","0","0","0","12"
"139","2008-06-23","0","0","0","12"
"139","2008-06-24","0","0","0","12"
"139","2008-06-25","0","0","0","12"
"139","2008-06-26","0","0","0","12"
"139","2008-06-27","0","0","0","12"
"139","2008-06-28","0","0","0","12"
"139","2008-06-29","0.0175","0","0.21","12"
"139","2008-06-30","0","0","0","12"
"139","2008-07-01","2.76667","0","8.01","12"
"139","2008-07-02","9.635","2.69","17.44","12"
"139","2008-07-03","7.79167","5.2","10.92","12"
"139","2008-07-04","9.225","3.37","16.61","12"
"139","2008-07-05","10.1275","4.28","17.99","12"
"139","2008-07-06","8.63583","5.89","12.17","12"
"139","2008-07-07","7.17417","4.74","12.17","12"
"139","2008-07-08","7.98333","2.91","15","12"
"139","2008-07-09","9.315","1.78","17.71","12"
"139","2008-07-10","12.11167","3.82","21.48","12"
"139","2008-07-11","11.60917","7.06","19.71","12"
"139","2008-07-12","8.02417","5.66","13.19","12"
"139","2008-07-13","6.24583","2.23","9.45","12"
"139","2008-07-14","0.58667","0.44","1.1","12"
"139","2008-07-15","1.99917","0.66","6.59","12"
"139","2008-07-16","8.8175","1.1","19.14","12"
"139","2008-07-17","6.23083","4.51","8.49","12"
"139","2008-07-18","7.62083","4.05","12.94","12"
"139","2008-07-19","9.24667","2.91","17.44","12"
"139","2008-07-20","8.60167","4.74","13.96","12"
"139","2008-07-21","4.37857","1.78","9.94","7"
"139","2008-09-21","-0.136","-0.67","0.44","5"
"139","2008-09-22","-1.80417","-3.34","-0.67","12"
"139","2008-09-23","-0.86","-3.13","2.23","12"
"139","2008-09-24","-1.415","-3.34","0.88","12"
"139","2008-09-25","-0.265","-1.34","1.33","12"
"139","2008-09-26","-1.13667","-3.13","2.23","12"
"139","2008-09-27","-1.5825","-3.79","2","12"
"139","2008-09-28","-2.15583","-3.79","-0.45","12"
"139","2008-09-29","-2.13667","-3.34","-0.23","12"
"139","2008-09-30","-1.115","-4.23","3.14","12"
"139","2008-10-01","0.27333","-0.45","2.23","12"
"139","2008-10-02","-0.05833","-1.12","2.23","12"
"139","2008-10-03","-0.48667","-0.89","-0.23","12"
"139","2008-10-04","-0.57833","-0.67","-0.45","12"
"139","2008-10-05","-0.63333","-0.67","-0.45","12"
"139","2008-10-06","-0.395","-0.67","-0.23","12"
"139","2008-10-07","0","0","0","12"
"139","2008-10-08","0","0","0","12"
"139","2008-10-09","0","0","0","12"
"139","2008-10-10","0","0","0","12"
"139","2008-10-11","0","0","0","12"
"139","2008-10-12","0","0","0","12"
"139","2008-10-13","0","0","0","12"
"139","2008-10-14","0","0","0","12"
"139","2008-10-15","0","0","0","12"
"139","2008-10-16","0","0","0","12"
"139","2008-10-17","0","0","0","12"
"139","2008-10-18","0","0","0","12"
"139","2008-10-19","0","0","0","12"
"139","2008-10-20","0","0","0","12"
"139","2008-10-21","0","0","0","12"
"139","2008-10-22","0","0","0","12"
"139","2008-10-23","0","0","0","12"
"139","2008-10-24","0","0","0","12"
"139","2008-10-25","0","0","0","12"
"139","2008-10-26","-0.23","-0.23","-0.23","12"
"139","2008-10-27","-0.23","-0.23","-0.23","12"
"139","2008-10-28","-0.13417","-0.23","0","12"
"139","2008-10-29","-0.19167","-0.23","0","12"
"139","2008-10-30","-0.19167","-0.23","0","12"
"139","2008-10-31","-0.23","-0.23","-0.23","12"
"139","2008-11-01","-0.23","-0.23","-0.23","12"
"139","2008-11-02","-0.23","-0.23","-0.23","12"
"139","2008-11-03","-0.23","-0.23","-0.23","12"
"139","2008-11-04","-0.23","-0.23","-0.23","12"
"139","2008-11-05","-0.21083","-0.23","0","12"
"139","2008-11-06","-0.09583","-0.23","0","12"
"139","2008-11-07","0","0","0","12"
"139","2008-11-08","0","0","0","12"
"139","2008-11-09","0","0","0","12"
"139","2008-11-10","-0.09583","-0.23","0","12"
"139","2008-11-11","-0.23","-0.23","-0.23","12"
"139","2008-11-12","-0.23","-0.23","-0.23","12"
"139","2008-11-13","-0.23","-0.23","-0.23","12"
"139","2008-11-14","-0.21083","-0.23","0","12"
"139","2008-11-15","-0.1725","-0.23","0","12"
"139","2008-11-16","-0.19167","-0.23","0","12"
"139","2008-11-17","-0.23","-0.23","-0.23","12"
"139","2008-11-18","-0.23","-0.23","-0.23","12"
"139","2008-11-19","-0.23","-0.23","-0.23","12"
"139","2008-11-20","-0.23","-0.23","-0.23","12"
"139","2008-11-21","-0.23","-0.23","-0.23","12"
"139","2008-11-22","-0.23","-0.23","-0.23","12"
"139","2008-11-23","-0.23","-0.23","-0.23","12"
"139","2008-11-24","-0.23","-0.23","-0.23","12"
"139","2008-11-25","-0.23","-0.23","-0.23","12"
"139","2008-11-26","-0.23","-0.23","-0.23","12"
"139","2008-11-27","-0.23","-0.23","-0.23","12"
"139","2008-11-28","-0.23","-0.23","-0.23","12"
"139","2008-11-29","-0.23","-0.23","-0.23","12"
"139","2008-11-30","-0.23","-0.23","-0.23","12"
"139","2008-12-01","-0.23","-0.23","-0.23","12"
"139","2008-12-02","-0.23","-0.23","-0.23","12"
"139","2008-12-03","-0.23","-0.23","-0.23","12"
"139","2008-12-04","-0.23","-0.23","-0.23","12"
"139","2008-12-05","-0.23","-0.23","-0.23","12"
"139","2008-12-06","-0.23","-0.23","-0.23","12"
"139","2008-12-07","-0.23","-0.23","-0.23","12"
"139","2008-12-08","-0.23","-0.23","-0.23","12"
"139","2008-12-09","-0.23","-0.23","-0.23","12"
"139","2008-12-10","-0.23","-0.23","-0.23","12"
"139","2008-12-11","-0.23","-0.23","-0.23","12"
"139","2008-12-12","-0.23","-0.23","-0.23","12"
"139","2008-12-13","-0.23","-0.23","-0.23","12"
"139","2008-12-14","-0.23","-0.23","-0.23","12"
"139","2008-12-15","-0.23","-0.23","-0.23","12"
"139","2008-12-16","-0.23","-0.23","-0.23","12"
"139","2008-12-17","-0.23","-0.23","-0.23","12"
"139","2008-12-18","-0.23","-0.23","-0.23","12"
"139","2008-12-19","-0.23","-0.23","-0.23","12"
"139","2008-12-20","-0.23","-0.23","-0.23","12"
"139","2008-12-21","-0.23","-0.23","-0.23","12"
"139","2008-12-22","-0.23","-0.23","-0.23","12"
"139","2008-12-23","-0.23","-0.23","-0.23","12"
"139","2008-12-24","-0.23","-0.23","-0.23","12"
"139","2008-12-25","-0.23","-0.23","-0.23","12"
"139","2008-12-26","-0.23","-0.23","-0.23","12"
"139","2008-12-27","-0.23","-0.23","-0.23","12"
"139","2008-12-28","-0.23","-0.23","-0.23","12"
"139","2008-12-29","-0.23","-0.23","-0.23","12"
"139","2008-12-30","-0.23","-0.23","-0.23","12"
"139","2008-12-31","-0.23","-0.23","-0.23","12"
"139","2009-01-01","-0.23","-0.23","-0.23","12"
"139","2009-01-02","-0.23","-0.23","-0.23","12"
"139","2009-01-03","-0.23","-0.23","-0.23","12"
"139","2009-01-04","-0.23","-0.23","-0.23","12"
"139","2009-01-05","-0.23","-0.23","-0.23","12"
"139","2009-01-06","-0.23","-0.23","-0.23","12"
"139","2009-01-07","-0.23","-0.23","-0.23","12"
"139","2009-01-08","-0.23","-0.23","-0.23","12"
"139","2009-01-09","-0.23","-0.23","-0.23","12"
"139","2009-01-10","-0.23","-0.23","-0.23","12"
"139","2009-01-11","-0.23","-0.23","-0.23","12"
"139","2009-01-12","-0.23","-0.23","-0.23","12"
"139","2009-01-13","-0.23","-0.23","-0.23","12"
"139","2009-01-14","-0.23","-0.23","-0.23","12"
"139","2009-01-15","-0.23","-0.23","-0.23","12"
"139","2009-01-16","-0.23","-0.23","-0.23","12"
"139","2009-01-17","-0.23","-0.23","-0.23","12"
"139","2009-01-18","-0.23","-0.23","-0.23","12"
"139","2009-01-19","-0.23","-0.23","-0.23","12"
"139","2009-01-20","-0.23","-0.23","-0.23","12"
"139","2009-01-21","-0.23","-0.23","-0.23","12"
"139","2009-01-22","-0.23","-0.23","-0.23","12"
"139","2009-01-23","-0.24833","-0.45","-0.23","12"
"139","2009-01-24","-0.395","-0.45","-0.23","12"
"139","2009-01-25","-0.37667","-0.45","-0.23","12"
"139","2009-01-26","-0.45","-0.45","-0.45","12"
"139","2009-01-27","-0.45","-0.45","-0.45","12"
"139","2009-01-28","-0.45","-0.45","-0.45","12"
"139","2009-01-29","-0.45","-0.45","-0.45","12"
"139","2009-01-30","-0.45","-0.45","-0.45","12"
"139","2009-01-31","-0.45","-0.45","-0.45","12"
"139","2009-02-01","-0.45","-0.45","-0.45","12"
"139","2009-02-02","-0.45","-0.45","-0.45","12"
"139","2009-02-03","-0.45","-0.45","-0.45","12"
"139","2009-02-04","-0.45","-0.45","-0.45","12"
"139","2009-02-05","-0.45","-0.45","-0.45","12"
"139","2009-02-06","-0.45","-0.45","-0.45","12"
"139","2009-02-07","-0.45","-0.45","-0.45","12"
"139","2009-02-08","-0.45","-0.45","-0.45","12"
"139","2009-02-09","-0.45","-0.45","-0.45","12"
"139","2009-02-10","-0.45","-0.45","-0.45","12"
"139","2009-02-11","-0.45","-0.45","-0.45","12"
"139","2009-02-12","-0.45","-0.45","-0.45","12"
"139","2009-02-13","-0.45","-0.45","-0.45","12"
"139","2009-02-14","-0.45","-0.45","-0.45","12"
"139","2009-02-15","-0.45","-0.45","-0.45","12"
"139","2009-02-16","-0.45","-0.45","-0.45","12"
"139","2009-02-17","-0.45","-0.45","-0.45","12"
"139","2009-02-18","-0.45","-0.45","-0.45","12"
"139","2009-02-19","-0.45","-0.45","-0.45","12"
"139","2009-02-20","-0.45","-0.45","-0.45","12"
"139","2009-02-21","-0.45","-0.45","-0.45","12"
"139","2009-02-22","-0.57833","-0.67","-0.45","12"
"139","2009-02-23","-0.65167","-0.67","-0.45","12"
"139","2009-02-24","-0.67","-0.67","-0.67","12"
"139","2009-02-25","-0.67","-0.67","-0.67","12"
"139","2009-02-26","-0.67","-0.67","-0.67","12"
"139","2009-02-27","-0.67","-0.67","-0.67","12"
"139","2009-02-28","-0.67","-0.67","-0.67","12"
"139","2009-03-01","-0.67","-0.67","-0.67","12"
"139","2009-03-02","-0.67","-0.67","-0.67","12"
"139","2009-03-03","-0.67","-0.67","-0.67","12"
"139","2009-03-04","-0.67","-0.67","-0.67","12"
"139","2009-03-05","-0.67","-0.67","-0.67","12"
"139","2009-03-06","-0.67","-0.67","-0.67","12"
"139","2009-03-07","-0.67","-0.67","-0.67","12"
"139","2009-03-08","-0.67","-0.67","-0.67","12"
"139","2009-03-09","-0.67","-0.67","-0.67","12"
"139","2009-03-10","-0.67","-0.67","-0.67","12"
"139","2009-03-11","-0.67","-0.67","-0.67","12"
"139","2009-03-12","-0.67","-0.67","-0.67","12"
"139","2009-03-13","-0.67","-0.67","-0.67","12"
"139","2009-03-14","-0.67","-0.67","-0.67","12"
"139","2009-03-15","-0.67","-0.67","-0.67","12"
"139","2009-03-16","-0.67","-0.67","-0.67","12"
"139","2009-03-17","-0.67","-0.67","-0.67","12"
"139","2009-03-18","-0.67","-0.67","-0.67","12"
"139","2009-03-19","-0.67","-0.67","-0.67","12"
"139","2009-03-20","-0.67","-0.67","-0.67","12"
"139","2009-03-21","-0.67","-0.67","-0.67","12"
"139","2009-03-22","-0.67","-0.67","-0.67","12"
"139","2009-03-23","-0.67","-0.67","-0.67","12"
"139","2009-03-24","-0.67","-0.67","-0.67","12"
"139","2009-03-25","-0.67","-0.67","-0.67","12"
"139","2009-03-26","-0.67","-0.67","-0.67","12"
"139","2009-03-27","-0.67","-0.67","-0.67","12"
"139","2009-03-28","-0.67","-0.67","-0.67","12"
"139","2009-03-29","-0.67","-0.67","-0.67","12"
"139","2009-03-30","-0.67","-0.67","-0.67","12"
"139","2009-03-31","-0.67","-0.67","-0.67","12"
"139","2009-04-01","-0.67","-0.67","-0.67","12"
"139","2009-04-02","-0.67","-0.67","-0.67","12"
"139","2009-04-03","-0.67","-0.67","-0.67","12"
"139","2009-04-04","-0.67","-0.67","-0.67","12"
"139","2009-04-05","-0.67","-0.67","-0.67","12"
"139","2009-04-06","-0.67","-0.67","-0.67","12"
"139","2009-04-07","-0.67","-0.67","-0.67","12"
"139","2009-04-08","-0.67","-0.67","-0.67","12"
"139","2009-04-09","-0.67","-0.67","-0.67","12"
"139","2009-04-10","-0.67","-0.67","-0.67","12"
"139","2009-04-11","-0.67","-0.67","-0.67","12"
"139","2009-04-12","-0.67","-0.67","-0.67","12"
"139","2009-04-13","-0.67","-0.67","-0.67","12"
"139","2009-04-14","-0.67","-0.67","-0.67","12"
"139","2009-04-15","-0.67","-0.67","-0.67","12"
"139","2009-04-16","-0.67","-0.67","-0.67","12"
"139","2009-04-17","-0.67","-0.67","-0.67","12"
"139","2009-04-18","-0.67","-0.67","-0.67","12"
"139","2009-04-19","-0.67","-0.67","-0.67","12"
"139","2009-04-20","-0.67","-0.67","-0.67","12"
"139","2009-04-21","-0.67","-0.67","-0.67","12"
"139","2009-04-22","-0.67","-0.67","-0.67","12"
"139","2009-04-23","-0.67","-0.67","-0.67","12"
"139","2009-04-24","-0.67","-0.67","-0.67","12"
"139","2009-04-25","-0.67","-0.67","-0.67","12"
"139","2009-04-26","-0.67","-0.67","-0.67","12"
"139","2009-04-27","-0.67","-0.67","-0.67","12"
"139","2009-04-28","-0.67","-0.67","-0.67","12"
"139","2009-04-29","-0.67","-0.67","-0.67","12"
"139","2009-04-30","-0.67","-0.67","-0.67","12"
"139","2009-05-01","-0.67","-0.67","-0.67","12"
"139","2009-05-02","-0.67","-0.67","-0.67","12"
"139","2009-05-03","-0.67","-0.67","-0.67","12"
"139","2009-05-04","-0.67","-0.67","-0.67","12"
"139","2009-05-05","-0.67","-0.67","-0.67","12"
"139","2009-05-06","-0.67","-0.67","-0.67","12"
"139","2009-05-07","-0.67","-0.67","-0.67","12"
"139","2009-05-08","-0.67","-0.67","-0.67","12"
"139","2009-05-09","-0.67","-0.67","-0.67","12"
"139","2009-05-10","-0.67","-0.67","-0.67","12"
"139","2009-05-11","-0.56","-0.67","-0.45","12"
"139","2009-05-12","-0.39417","-0.45","0","12"
"139","2009-05-13","-0.19167","-0.23","0","12"
"139","2009-05-14","-0.23","-0.23","-0.23","12"
"139","2009-05-15","-0.1725","-0.23","0","12"
"139","2009-05-16","-0.15333","-0.23","0","12"
"139","2009-05-17","-0.0575","-0.23","0","12"
"139","2009-05-18","0","0","0","12"
"139","2009-05-19","0","0","0","12"
"139","2009-05-20","0","0","0","12"
"139","2009-05-21","0","0","0","12"
"139","2009-05-22","0","0","0","12"
"139","2009-05-23","0","0","0","12"
"139","2009-05-24","0","0","0","12"
"139","2009-05-25","0","0","0","12"
"139","2009-05-26","0","0","0","12"
"139","2009-05-27","0","0","0","12"
"139","2009-05-28","0","0","0","12"
"139","2009-05-29","0","0","0","12"
"139","2009-05-30","0","0","0","12"
"139","2009-05-31","0","0","0","12"
"139","2009-06-01","0","0","0","12"
"139","2009-06-02","0","0","0","12"
"139","2009-06-03","0","0","0","12"
"139","2009-06-04","0","0","0","12"
"139","2009-06-05","0","0","0","12"
"139","2009-06-06","0","0","0","12"
"139","2009-06-07","0","0","0","12"
"139","2009-06-08","0","0","0","12"
"139","2009-06-09","0","0","0","12"
"139","2009-06-10","0","0","0","12"
"139","2009-06-11","0","0","0","12"
"139","2009-06-12","0","0","0","12"
"139","2009-06-13","0","0","0","12"
"139","2009-06-14","0","0","0","12"
"139","2009-06-15","0","0","0","12"
"139","2009-06-16","0","0","0","12"
"139","2009-06-17","0","0","0","12"
"139","2009-06-18","0","0","0","12"
"139","2009-06-19","0","0","0","12"
"139","2009-06-20","0","0","0","12"
"139","2009-06-21","0","0","0","12"
"139","2009-06-22","0","0","0","12"
"139","2009-06-23","0","0","0","12"
"139","2009-06-24","0","0","0","12"
"139","2009-06-25","0","0","0","12"
"139","2009-06-26","0","0","0","12"
"139","2009-06-27","0","0","0","12"
"139","2009-06-28","0","0","0","12"
"139","2009-06-29","0","0","0","12"
"139","2009-06-30","0","0","0","12"
"139","2009-07-01","0","0","0","12"
"139","2009-07-02","0","0","0","12"
"139","2009-07-03","0","0","0","12"
"139","2009-07-04","0","0","0","12"
"139","2009-07-05","0","0","0","12"
"139","2009-07-06","2.27167","0","9.21","12"
"139","2009-07-07","2.8675","-0.23","8.01","12"
"139","2009-07-08","3.025","0","11.92","12"
"139","2009-07-09","4.7975","-0.89","13.96","12"
"139","2009-07-10","5.68917","-0.89","16.07","12"
"139","2009-07-11","6.7475","-0.23","15.8","12"
"139","2009-07-12","8.38667","2.46","13.96","12"
"139","2009-07-13","13.60167","6.82","22.09","12"
"139","2009-07-14","14.8","7.54","25.59","12"
"139","2009-07-15","14.05667","8.25","22.09","12"
"139","2009-07-16","15.84417","6.82","26.6","12"
"139","2009-07-17","9.62667","1.55","17.71","12"
"139","2009-07-18","0.49083","0.21","0.88","12"
"139","2009-07-19","0.43417","0.21","2","12"
"139","2009-07-20","8.68333","-0.23","20.3","12"
"139","2009-07-21","13.21167","5.66","23.01","12"
"139","2009-07-22","11.7325","7.54","16.88","12"
"139","2009-07-23","10.42417","3.82","15.53","12"
"139","2009-07-24","10.24","4.74","19.14","12"
"139","2009-07-25","9.9075","2.91","20.01","12"
"139","2009-07-26","12.19583","1.55","24.93","12"
"139","2009-07-27","14.1325","5.2","25.59","12"
"139","2009-07-28","13.7925","4.74","24.6","12"
"139","2009-07-29","14.855","4.97","26.26","12"
"139","2009-07-30","15.09","8.01","25.26","12"
"139","2009-07-31","14.905","6.59","26.26","12"
"139","2009-08-01","14.54667","7.77","24.6","12"
"139","2009-08-02","9.57583","6.59","15.53","12"
"139","2009-08-03","7.3175","4.05","10.92","12"
"139","2009-08-04","9.67833","3.37","19.71","12"
"139","2009-08-05","12.92167","2.91","25.26","12"
"139","2009-08-06","14.53","5.2","25.92","12"
"139","2009-08-07","14.27333","5.89","26.6","12"
"139","2009-08-08","10.62833","8.49","13.71","12"
"139","2009-08-09","11.4525","4.74","20.01","12"
"139","2009-08-10","9.32417","6.36","14.48","12"
"139","2009-08-11","12.34917","5.89","22.09","12"
"139","2009-08-12","12.9","4.51","23.96","12"
"139","2009-08-13","11.98083","4.97","21.78","12"
"139","2009-08-14","12.825","4.51","23.32","12"
"139","2009-08-15","13.75833","5.66","24.6","12"
"139","2009-08-16","13.65583","5.66","24.28","12"
"139","2009-08-17","14.00417","6.12","25.92","12"
"139","2009-08-18","13.96333","7.77","23.64","12"
"139","2009-08-19","15.1675","6.82","27.28","12"
"139","2009-08-20","15.19167","8.49","25.26","12"
"139","2009-08-21","14.2175","8.97","21.19","12"
"139","2009-08-22","10.13111","7.77","13.96","9"
"139","2009-08-23","10.27083","6.12","14.48","12"
"139","2009-08-24","11.36667","8.01","15.8","12"
"139","2009-08-25","10.09833","8.01","12.94","12"
"139","2009-08-26","9.49833","7.06","12.68","12"
"139","2009-08-27","9.94333","7.3","12.94","12"
"139","2009-08-28","10.545","8.49","13.19","12"
"139","2009-08-29","7.5425","5.43","9.45","12"
"139","2009-08-30","6.045","2.46","9.21","12"
"139","2009-08-31","7.70667","4.74","10.67","12"
"139","2009-09-01","8.93333","6.36","11.67","12"
"139","2009-09-02","8.33667","6.82","10.42","12"
"139","2009-09-03","7.14167","5.89","8.25","12"
"139","2009-09-04","5.3025","1.78","7.06","12"
"139","2009-09-05","1.0325","0","2.23","12"
"139","2009-09-06","1.58583","-0.23","3.82","12"
"139","2009-09-07","3.02417","0.44","5.66","12"
"139","2009-09-08","4.0825","1.55","6.36","12"
"139","2009-09-09","4.71167","2.69","6.82","12"
"139","2009-09-10","4.72667","2.46","6.36","12"
"139","2009-09-11","5.1925","2.91","7.54","12"
"139","2009-09-12","5.4","3.37","7.54","12"
"139","2009-09-13","4.30583","2.69","6.59","12"
"139","2009-09-14","2.0425","1.1","2.91","12"
"139","2009-09-15","2.74667","1.33","4.74","12"
"139","2009-09-16","4.53583","2.69","6.59","12"
"139","2009-09-17","5.8475","4.28","8.25","12"
"139","2009-09-18","5.0725","3.37","7.3","12"
"139","2009-09-19","4.7075","2.69","6.82","12"
"139","2009-09-20","4.48","2.23","6.82","12"
"139","2009-09-21","4.90667","2.69","7.77","12"
"139","2009-09-22","4.2475","2.69","5.89","12"
"139","2009-09-23","4.22583","2.91","6.12","12"
"139","2009-09-24","4.53333","2.91","6.59","12"
"139","2009-09-25","4.83917","2.91","6.59","12"
"139","2009-09-26","4.32333","2.69","6.12","12"
"139","2009-09-27","4.63","3.37","6.59","12"
"139","2009-09-28","3.10333","2","4.28","12"
"139","2009-09-29","2.02417","1.1","3.37","12"
"139","2009-09-30","2.3275","1.1","3.82","12"
"139","2009-10-01","2.595","0.88","4.74","12"
"139","2009-10-02","0.77083","0","1.78","12"
"139","2009-10-03","-0.04333","-0.67","0.66","12"
"139","2009-10-04","0.10583","-0.23","0.88","12"
"139","2009-10-05","2.915","-0.23","6.12","12"
"139","2009-10-06","5.24","4.28","6.82","12"
"139","2009-10-07","5.10417","4.05","6.12","12"
"139","2009-10-08","5.22","4.51","6.59","12"
"139","2009-10-09","4.665","3.37","6.36","12"
"139","2009-10-10","3.57583","2","4.28","12"
"139","2009-10-11","0.4575","-0.23","1.33","12"
"139","2009-10-12","0.43917","0","0.88","12"
"139","2009-10-13","0.66","0.66","0.66","12"
"139","2009-10-14","0.66","0.66","0.66","12"
"139","2009-10-15","0.53167","0.44","0.66","12"
"139","2009-10-16","0.44","0.44","0.44","12"
"139","2009-10-17","0.44","0.44","0.44","12"
"139","2009-10-18","0.44","0.44","0.44","12"
"139","2009-10-19","0.44","0.44","0.44","12"
"139","2009-10-20","0.325","0.21","0.44","12"
"139","2009-10-21","0.21","0.21","0.21","12"
"139","2009-10-22","0.21","0.21","0.21","12"
"139","2009-10-23","0.21","0.21","0.21","12"
"139","2009-10-24","0.21","0.21","0.21","12"
"139","2009-10-25","0.21","0.21","0.21","12"
"139","2009-10-26","0.21","0.21","0.21","12"
"139","2009-10-27","0.21","0.21","0.21","12"
"139","2009-10-28","0.21","0.21","0.21","12"
"139","2009-10-29","0.21","0.21","0.21","12"
"139","2009-10-30","0.21","0.21","0.21","12"
"139","2009-10-31","0.21","0.21","0.21","12"
"139","2009-11-01","0.21","0.21","0.21","12"
"139","2009-11-02","0.21","0.21","0.21","12"
"139","2009-11-03","0.21","0.21","0.21","12"
"139","2009-11-04","0.21","0.21","0.21","12"
"139","2009-11-05","0.21","0.21","0.21","12"
"139","2009-11-06","0.21","0.21","0.21","12"
"139","2009-11-07","0.21","0.21","0.21","12"
"139","2009-11-08","0.21","0.21","0.21","12"
"139","2009-11-09","0.21","0.21","0.21","12"
"139","2009-11-10","0.21","0.21","0.21","12"
"139","2009-11-11","0.21","0.21","0.21","12"
"139","2009-11-12","0.21","0.21","0.21","12"
"139","2009-11-13","0.21","0.21","0.21","12"
"139","2009-11-14","0.21","0.21","0.21","12"
"139","2009-11-15","0.21","0.21","0.21","12"
"139","2009-11-16","0.21","0.21","0.21","12"
"139","2009-11-17","0.21","0.21","0.21","12"
"139","2009-11-18","0.21","0.21","0.21","12"
"139","2009-11-19","0.21","0.21","0.21","12"
"139","2009-11-20","0.21","0.21","0.21","12"
"139","2009-11-21","0.21","0.21","0.21","12"
"139","2009-11-22","0.21","0.21","0.21","12"
"139","2009-11-23","0.21","0.21","0.21","12"
"139","2009-11-24","0.21","0.21","0.21","12"
"139","2009-11-25","0.21","0.21","0.21","12"
"139","2009-11-26","0.21","0.21","0.21","12"
"139","2009-11-27","0.21","0.21","0.21","12"
"139","2009-11-28","0.21","0.21","0.21","12"
"139","2009-11-29","0.21","0.21","0.21","12"
"139","2009-11-30","0.21","0.21","0.21","12"
"139","2009-12-01","0.21","0.21","0.21","12"
"139","2009-12-02","0.175","0","0.21","12"
"139","2009-12-03","0.21","0.21","0.21","12"
"139","2009-12-04","0.0525","0","0.21","12"
"139","2009-12-05","0.1925","0","0.21","12"
"139","2009-12-06","0.21","0.21","0.21","12"
"139","2009-12-07","0.21","0.21","0.21","12"
"139","2009-12-08","0.1225","0","0.21","12"
"139","2009-12-09","0.0525","0","0.21","12"
"139","2009-12-10","0.0525","0","0.21","12"
"139","2009-12-11","0.0175","0","0.21","12"
"139","2009-12-12","0","0","0","12"
"139","2009-12-13","0","0","0","12"
"139","2009-12-14","0","0","0","12"
"139","2009-12-15","0","0","0","12"
"139","2009-12-16","0","0","0","12"
"139","2009-12-17","0","0","0","12"
"139","2009-12-18","0","0","0","12"
"139","2009-12-19","0","0","0","12"
"139","2009-12-20","0","0","0","12"
"139","2009-12-21","0","0","0","12"
"139","2009-12-22","0","0","0","12"
"139","2009-12-23","0","0","0","12"
"139","2009-12-24","0","0","0","12"
"139","2009-12-25","0","0","0","12"
"139","2009-12-26","0","0","0","12"
"139","2009-12-27","0","0","0","12"
"139","2009-12-28","0","0","0","12"
"139","2009-12-29","0","0","0","12"
"139","2009-12-30","0","0","0","12"
"139","2009-12-31","0","0","0","12"
"139","2010-01-01","0","0","0","12"
"139","2010-01-02","0","0","0","12"
"139","2010-01-03","0","0","0","12"
"139","2010-01-04","0","0","0","12"
"139","2010-01-05","0","0","0","12"
"139","2010-01-06","0","0","0","12"
"139","2010-01-07","0","0","0","12"
"139","2010-01-08","0","0","0","12"
"139","2010-01-09","0","0","0","12"
"139","2010-01-10","0","0","0","12"
"139","2010-01-11","0","0","0","12"
"139","2010-01-12","0","0","0","12"
"139","2010-01-13","0","0","0","12"
"139","2010-01-14","0","0","0","12"
"139","2010-01-15","0","0","0","12"
"139","2010-01-16","0","0","0","12"
"139","2010-01-17","0","0","0","12"
"139","2010-01-18","0","0","0","12"
"139","2010-01-19","0","0","0","12"
"139","2010-01-20","0","0","0","12"
"139","2010-01-21","0","0","0","12"
"139","2010-01-22","0","0","0","12"
"139","2010-01-23","0","0","0","12"
"139","2010-01-24","0","0","0","12"
"139","2010-01-25","0","0","0","12"
"139","2010-01-26","0","0","0","12"
"139","2010-01-27","0","0","0","12"
"139","2010-01-28","0","0","0","12"
"139","2010-01-29","-0.01917","-0.23","0","12"
"139","2010-01-30","-0.19167","-0.23","0","12"
"139","2010-01-31","-0.1725","-0.23","0","12"
"139","2010-02-01","-0.23","-0.23","-0.23","12"
"139","2010-02-02","-0.23","-0.23","-0.23","12"
"139","2010-02-03","-0.23","-0.23","-0.23","12"
"139","2010-02-04","-0.23","-0.23","-0.23","12"
"139","2010-02-05","-0.23","-0.23","-0.23","12"
"139","2010-02-06","-0.23","-0.23","-0.23","12"
"139","2010-02-07","-0.23","-0.23","-0.23","12"
"139","2010-02-08","-0.23","-0.23","-0.23","12"
"139","2010-02-09","-0.23","-0.23","-0.23","12"
"139","2010-02-10","-0.23","-0.23","-0.23","12"
"139","2010-02-11","-0.23","-0.23","-0.23","12"
"139","2010-02-12","-0.23","-0.23","-0.23","12"
"139","2010-02-13","-0.23","-0.23","-0.23","12"
"139","2010-02-14","-0.23","-0.23","-0.23","12"
"139","2010-02-15","-0.23","-0.23","-0.23","12"
"139","2010-02-16","-0.23","-0.23","-0.23","12"
"139","2010-02-17","-0.23","-0.23","-0.23","12"
"139","2010-02-18","-0.23","-0.23","-0.23","12"
"139","2010-02-19","-0.23","-0.23","-0.23","12"
"139","2010-02-20","-0.23","-0.23","-0.23","12"
"139","2010-02-21","-0.23","-0.23","-0.23","12"
"139","2010-02-22","-0.23","-0.23","-0.23","12"
"139","2010-02-23","-0.23","-0.23","-0.23","12"
"139","2010-02-24","-0.23","-0.23","-0.23","12"
"139","2010-02-25","-0.23","-0.23","-0.23","12"
"139","2010-02-26","-0.23","-0.23","-0.23","12"
"139","2010-02-27","-0.23","-0.23","-0.23","12"
"139","2010-02-28","-0.23","-0.23","-0.23","12"
"139","2010-03-01","-0.23","-0.23","-0.23","12"
"139","2010-03-02","-0.23","-0.23","-0.23","12"
"139","2010-03-03","-0.23","-0.23","-0.23","12"
"139","2010-03-04","-0.23","-0.23","-0.23","12"
"139","2010-03-05","-0.23","-0.23","-0.23","12"
"139","2010-03-06","-0.23","-0.23","-0.23","12"
"139","2010-03-07","-0.23","-0.23","-0.23","12"
"139","2010-03-08","-0.23","-0.23","-0.23","12"
"139","2010-03-09","-0.23","-0.23","-0.23","12"
"139","2010-03-10","-0.23","-0.23","-0.23","12"
"139","2010-03-11","-0.23","-0.23","-0.23","12"
"139","2010-03-12","-0.23","-0.23","-0.23","12"
"139","2010-03-13","-0.23","-0.23","-0.23","12"
"139","2010-03-14","-0.23","-0.23","-0.23","12"
"139","2010-03-15","-0.23","-0.23","-0.23","12"
"139","2010-03-16","-0.23","-0.23","-0.23","12"
"139","2010-03-17","-0.23","-0.23","-0.23","12"
"139","2010-03-18","-0.23","-0.23","-0.23","12"
"139","2010-03-19","-0.23","-0.23","-0.23","12"
"139","2010-03-20","-0.23","-0.23","-0.23","12"
"139","2010-03-21","-0.23","-0.23","-0.23","12"
"139","2010-03-22","-0.23","-0.23","-0.23","12"
"139","2010-03-23","-0.23","-0.23","-0.23","12"
"139","2010-03-24","-0.23","-0.23","-0.23","12"
"139","2010-03-25","-0.23","-0.23","-0.23","12"
"139","2010-03-26","-0.23","-0.23","-0.23","12"
"139","2010-03-27","-0.23","-0.23","-0.23","12"
"139","2010-03-28","-0.23","-0.23","-0.23","12"
"139","2010-03-29","-0.23","-0.23","-0.23","12"
"139","2010-03-30","-0.23","-0.23","-0.23","12"
"139","2010-03-31","-0.23","-0.23","-0.23","12"
"139","2010-04-01","-0.23","-0.23","-0.23","12"
"139","2010-04-02","-0.23","-0.23","-0.23","12"
"139","2010-04-03","-0.23","-0.23","-0.23","12"
"139","2010-04-04","-0.23","-0.23","-0.23","12"
"139","2010-04-05","-0.23","-0.23","-0.23","12"
"139","2010-04-06","-0.23","-0.23","-0.23","12"
"139","2010-04-07","-0.23","-0.23","-0.23","12"
"139","2010-04-08","-0.23","-0.23","-0.23","12"
"139","2010-04-09","-0.23","-0.23","-0.23","12"
"139","2010-04-10","-0.23","-0.23","-0.23","12"
"234","2015-06-02","-0.01892","-0.03","-0.011","12"
"234","2015-06-03","-0.01417","-0.03","-0.011","12"
"234","2015-06-04","-0.011","-0.011","-0.011","12"
"234","2015-06-05","-0.00942","-0.011","0.008","12"
"234","2015-06-06","-0.011","-0.011","-0.011","12"
"234","2015-06-07","-0.00467","-0.011","0.008","12"
"234","2015-06-08","0.008","0.008","0.008","12"
"234","2015-06-09","0.008","0.008","0.008","12"
"234","2015-06-10","0.008","0.008","0.008","12"
"234","2015-06-11","0.00642","-0.011","0.008","12"
"234","2015-06-12","0.00642","-0.011","0.008","12"
"234","2015-06-13","0.008","0.008","0.008","12"
"234","2015-06-14","0.00642","-0.011","0.008","12"
"234","2015-06-15","0.008","0.008","0.008","12"
"234","2015-06-16","0.008","0.008","0.008","12"
"234","2015-06-17","0.008","0.008","0.008","12"
"234","2015-06-18","0.08683","0.008","0.296","12"
"234","2015-06-19","0.69875","0.334","0.929","12"
"234","2015-06-20","0.73083","0.622","0.929","12"
"234","2015-06-21","0.53392","0.353","0.891","12"
"234","2015-06-22","1.31933","0.833","2.071","12"
"234","2015-06-23","1.67","1.373","2.013","12"
"234","2015-06-24","1.68592","0.852","2.558","12"
"234","2015-06-25","2.72308","1.877","3.54","12"
"234","2015-06-26","3.61125","2.832","4.513","12"
"234","2015-06-27","4.54683","3.778","5.417","12"
"234","2015-06-28","5.15992","4.354","5.924","12"
"234","2015-06-29","5.91567","5.115","6.66","12"
"234","2015-06-30","6.70175","5.579","7.696","12"
"234","2015-07-01","8.382","7.301","9.649","12"
"234","2015-07-02","9.38917","8.601","10.148","12"
"234","2015-07-03","10.10317","9.133","11.071","12"
"234","2015-07-04","10.73258","9.952","11.494","12"
"234","2015-07-05","11.2285","10.432","11.808","12"
"234","2015-07-06","11.2825","10.872","11.718","12"
"234","2015-07-07","11.17542","10.235","11.853","12"
"234","2015-07-08","10.04967","9.219","11.293","12"
"234","2015-07-09","8.02183","7.404","8.728","12"
"234","2015-07-10","7.81433","6.496","8.813","12"
"234","2015-07-11","8.71533","7.801","9.541","12"
"234","2015-07-12","9.29425","8.474","9.779","12"
"234","2015-07-13","8.99558","8.516","9.477","12"
"234","2015-07-14","9.33875","8.601","9.865","12"
"234","2015-07-15","9.49192","8.263","10.366","12"
"234","2015-07-16","10.37867","9.434","11.071","12"
"234","2015-07-17","10.7555","10.17","11.449","12"
"234","2015-07-18","9.68458","9.155","10.323","12"
"234","2015-07-19","9.48275","8.559","10.104","12"
"234","2015-07-20","9.92775","9.091","10.673","12"
"234","2015-07-21","10.68467","9.692","11.494","12"
"234","2015-07-22","10.97042","10.41","11.471","12"
"234","2015-07-23","10.35842","9.757","10.85","12"
"234","2015-07-24","10.30025","9.714","10.894","12"
"234","2015-07-25","8.302","7.404","9.434","12"
"234","2015-07-26","7.0625","5.924","7.926","12"
"234","2015-07-27","6.891","6.537","7.634","12"
"234","2015-07-28","6.53817","5.478","7.321","12"
"234","2015-07-29","6.70183","6.107","7.238","12"
"234","2015-07-30","5.9465","5.518","6.291","12"
"234","2015-07-31","5.815","4.633","7.031","12"
"234","2015-08-01","6.67742","6.414","6.99","12"
"234","2015-08-02","6.72525","5.843","7.634","12"
"234","2015-08-03","7.5855","6.763","8.221","12"
"234","2015-08-04","7.94408","7.155","8.58","12"
"234","2015-08-05","8.13533","7.176","8.813","12"
"234","2015-08-06","8.96117","8.347","9.779","12"
"234","2015-08-07","9.7425","9.112","10.257","12"
"234","2015-08-08","10.36","9.541","11.093","12"
"234","2015-08-09","9.65367","9.283","10.388","12"
"234","2015-08-10","8.20342","7.843","8.453","12"
"234","2015-08-11","8.01475","7.197","8.963","12"
"234","2015-08-12","9.01917","8.347","9.649","12"
"234","2015-08-13","9.11625","8.58","9.455","12"
"234","2015-08-14","8.21392","7.321","9.048","12"
"234","2015-08-15","6.2105","4.874","7.114","12"
"234","2015-08-16","4.38175","3.698","5.054","12"
"234","2015-08-17","4.72667","4.393","5.034","12"
"234","2015-08-18","4.44033","4.035","4.733","12"
"234","2015-08-19","3.4765","3.186","4.015","12"
"234","2015-08-20","3.58308","2.93","4.374","12"
"234","2015-08-21","4.40208","3.659","5.215","12"
"234","2015-08-22","4.94967","4.433","5.518","12"
"234","2015-08-23","5.28492","4.773","5.721","12"
"234","2015-08-24","5.25942","4.914","5.559","12"
"234","2015-08-25","4.44542","4.055","4.994","12"
"234","2015-08-26","4.05808","3.422","4.713","12"
"234","2015-08-27","4.78208","4.075","5.721","12"
"234","2015-08-28","5.75575","5.235","6.373","12"
"234","2015-08-29","6.62742","6.128","7.404","12"
"234","2015-08-30","6.635","6.23","7.073","12"
"234","2015-08-31","6.25917","5.883","6.784","12"
"234","2015-09-01","6.02067","5.761","6.23","12"
"234","2015-09-02","5.59608","5.175","5.904","12"
"234","2015-09-03","4.86092","4.194","5.538","12"
"234","2015-09-04","3.54567","3.107","3.877","12"
"234","2015-09-05","2.56158","1.644","3.6","12"
"234","2015-09-06","0.96675","0.468","1.373","12"
"234","2015-09-07","0.56575","0.2","0.852","12"
"234","2015-09-08","0.57725","0.181","1.045","12"
"234","2015-09-09","1.01967","0.699","1.489","12"
"234","2015-09-10","1.27033","0.929","1.644","12"
"234","2015-09-11","1.26858","0.987","1.508","12"
"234","2015-09-12","1.4285","1.026","2.013","12"
"234","2015-09-13","2.42425","1.974","3.048","12"
"234","2015-09-14","2.32942","1.993","2.871","12"
"234","2015-09-15","1.71733","1.141","2.227","12"
"234","2015-09-16","2.94233","2.246","3.738","12"
"234","2015-09-17","3.16958","2.597","3.461","12"
"234","2015-09-18","2.0695","1.799","2.402","12"
"234","2015-09-19","1.116","0.718","1.799","12"
"234","2015-09-20","0.321","0.008","0.583","12"
"234","2015-09-21","0.05008","-0.144","0.2","12"
"234","2015-09-22","0.24467","-0.011","0.583","12"
"234","2015-09-23","0.13308","0.028","0.353","12"
"234","2015-09-24","0.00375","-0.125","0.162","12"
"234","2015-09-25","-0.18283","-0.221","-0.144","12"
"234","2015-09-26","-0.22267","-0.355","-0.164","12"
"234","2015-09-27","-0.23033","-0.374","-0.087","12"
"234","2015-09-28","-0.28608","-0.469","-0.106","12"
"234","2015-09-29","-0.79767","-0.983","-0.564","12"
"234","2015-09-30","-1.12233","-1.287","-0.812","12"
"234","2015-10-01","-1.45408","-1.685","-1.078","12"
"234","2015-10-02","-1.18083","-1.61","-0.51","12"
"234","2015-10-03","-0.35667","-0.49","-0.12","12"
"234","2015-10-04","-0.17667","-0.2","-0.16","12"
"234","2015-10-05","-0.11167","-0.2","0.03","12"
"234","2015-10-06","0.095","0.03","0.26","12"
"234","2015-10-07","0.07083","0.01","0.2","12"
"234","2015-10-08","-0.02833","-0.09","0.03","12"
"234","2015-10-09","-0.14583","-0.24","-0.05","12"
"234","2015-10-10","-0.1525","-0.24","-0.05","12"
"234","2015-10-11","-0.9625","-1.32","-0.31","12"
"234","2015-10-12","-1.2775","-1.68","-0.81","12"
"234","2015-10-13","-0.60667","-0.79","-0.41","12"
"234","2015-10-14","-0.80417","-1.17","-0.41","12"
"234","2015-10-15","-1.40583","-1.51","-1.21","12"
"234","2015-10-16","-1.7025","-1.87","-1.49","12"
"234","2015-10-17","-2.00917","-2.1","-1.93","12"
"234","2015-10-18","-1.87833","-1.97","-1.68","12"
"234","2015-10-19","-1.76333","-1.87","-1.66","12"
"234","2015-10-20","-2.02917","-2.1","-1.95","12"
"234","2015-10-21","-2.31583","-2.42","-2.1","12"
"234","2015-10-22","-2.35417","-2.48","-2.02","12"
"234","2015-10-23","-1.7375","-1.93","-1.59","12"
"234","2015-10-24","-1.615","-1.74","-1.42","12"
"234","2015-10-25","-1.23333","-1.4","-0.96","12"
"234","2015-10-26","-1.05333","-1.17","-0.94","12"
"234","2015-10-27","-1.38333","-1.49","-1.23","12"
"234","2015-10-28","-1.14417","-1.28","-0.98","12"
"234","2015-10-29","-1.0175","-1.09","-0.96","12"
"234","2015-10-30","-1.14","-1.17","-1.09","12"
"234","2015-10-31","-1.19833","-1.25","-1.15","12"
"234","2015-11-01","-1.39667","-1.46","-1.3","12"
"234","2015-11-02","-1.6275","-1.7","-1.47","12"
"234","2015-11-03","-1.4275","-1.63","-1.15","12"
"234","2015-11-04","-1.24","-1.3","-1.13","12"
"234","2015-11-05","-1.4375","-1.53","-1.27","12"
"234","2015-11-06","-1.575","-1.63","-1.49","12"
"234","2015-11-07","-1.465","-1.59","-1.21","12"
"234","2015-11-08","-1.02667","-1.19","-0.89","12"
"234","2015-11-09","-0.90083","-0.94","-0.85","12"
"234","2015-11-10","-0.85167","-0.92","-0.77","12"
"234","2015-11-11","-0.83333","-0.87","-0.79","12"
"234","2015-11-12","-0.94333","-1.04","-0.87","12"
"234","2015-11-13","-0.93167","-1","-0.87","12"
"234","2015-11-14","-1.40917","-1.66","-0.96","12"
"234","2015-11-15","-1.43083","-1.61","-1.19","12"
"234","2015-11-16","-1.41583","-1.55","-1.21","12"
"234","2015-11-17","-1.775","-1.85","-1.66","12"
"234","2015-11-18","-1.63","-2","-1.36","12"
"234","2015-11-19","-2.5925","-2.82","-2.17","12"
"234","2015-11-20","-2.21","-2.55","-1.99","12"
"234","2015-11-21","-1.99","-2.08","-1.91","12"
"234","2015-11-22","-2.315","-2.4","-2.12","12"
"234","2015-11-23","-2.575","-2.67","-2.38","12"
"234","2015-11-24","-2.84667","-3.01","-2.7","12"
"234","2015-11-25","-2.95417","-3.02","-2.82","12"
"234","2015-11-26","-2.87583","-2.95","-2.78","12"
"234","2015-11-27","-2.85583","-2.95","-2.82","12"
"234","2015-11-28","-2.8575","-2.91","-2.82","12"
"234","2015-11-29","-2.81167","-2.84","-2.78","12"
"234","2015-11-30","-2.685","-2.78","-2.61","12"
"234","2015-12-01","-2.625","-2.67","-2.59","12"
"234","2015-12-02","-2.58833","-2.61","-2.57","12"
"234","2015-12-03","-2.59167","-2.61","-2.57","12"
"234","2015-12-04","-2.65333","-2.68","-2.61","12"
"234","2015-12-05","-2.55","-2.65","-2.48","12"
"234","2015-12-06","-2.44167","-2.46","-2.42","12"
"234","2015-12-07","-2.42833","-2.46","-2.42","12"
"234","2015-12-08","-2.46667","-2.5","-2.44","12"
"234","2015-12-09","-2.5075","-2.51","-2.5","12"
"234","2015-12-10","-2.6775","-2.7","-2.61","12"
"234","2015-12-11","-2.76917","-2.85","-2.7","12"
"234","2015-12-12","-2.89333","-2.93","-2.85","12"
"234","2015-12-13","-2.98167","-3.01","-2.93","12"
"234","2015-12-14","-3.02667","-3.06","-2.99","12"
"234","2015-12-15","-3.135","-3.19","-3.08","12"
"234","2015-12-16","-3.05667","-3.16","-2.93","12"
"234","2015-12-17","-2.81083","-2.91","-2.72","12"
"234","2015-12-18","-2.71167","-2.72","-2.68","12"
"234","2015-12-19","-2.61833","-2.68","-2.55","12"
"234","2015-12-20","-2.545","-2.55","-2.53","12"
"234","2015-12-21","-2.505","-2.53","-2.46","12"
"234","2015-12-22","-2.44333","-2.46","-2.42","12"
"234","2015-12-23","-2.46167","-2.48","-2.44","12"
"234","2015-12-24","-2.47667","-2.53","-2.44","12"
"234","2015-12-25","-2.565","-2.61","-2.51","12"
"234","2015-12-26","-2.6575","-2.68","-2.63","12"
"234","2015-12-27","-2.73333","-2.78","-2.7","12"
"234","2015-12-28","-2.8175","-2.85","-2.78","12"
"234","2015-12-29","-2.9","-2.97","-2.85","12"
"234","2015-12-30","-2.99667","-3.04","-2.97","12"
"234","2015-12-31","-3.095","-3.14","-3.02","12"
"234","2016-01-01","-2.99167","-3.08","-2.93","12"
"234","2016-01-02","-2.96167","-2.99","-2.93","12"
"234","2016-01-03","-2.91333","-2.97","-2.87","12"
"234","2016-01-04","-2.85667","-2.87","-2.84","12"
"234","2016-01-05","-2.78","-2.84","-2.74","12"
"234","2016-01-06","-2.67583","-2.72","-2.63","12"
"234","2016-01-07","-2.565","-2.61","-2.53","12"
"234","2016-01-08","-2.60833","-2.67","-2.53","12"
"234","2016-01-09","-2.55417","-2.65","-2.48","12"
"234","2016-01-10","-2.41667","-2.48","-2.38","12"
"234","2016-01-11","-2.34833","-2.36","-2.33","12"
"234","2016-01-12","-2.30333","-2.33","-2.27","12"
"234","2016-01-13","-2.245","-2.27","-2.23","12"
"234","2016-01-14","-2.19667","-2.21","-2.17","12"
"234","2016-01-15","-2.15417","-2.17","-2.14","12"
"234","2016-01-16","-2.11167","-2.14","-2.1","12"
"234","2016-01-17","-2.05833","-2.08","-2.04","12"
"234","2016-01-18","-2.02","-2.04","-2","12"
"234","2016-01-19","-1.985","-2","-1.97","12"
"234","2016-01-20","-1.95333","-1.97","-1.93","12"
"234","2016-01-21","-1.92833","-1.93","-1.91","12"
"234","2016-01-22","-1.90667","-1.93","-1.89","12"
"234","2016-01-23","-1.89333","-1.91","-1.89","12"
"234","2016-01-24","-1.89","-1.89","-1.89","12"
"234","2016-01-25","-1.90667","-1.91","-1.89","12"
"234","2016-01-26","-1.92","-1.93","-1.91","12"
"234","2016-01-27","-1.945","-1.95","-1.93","12"
"234","2016-01-28","-1.96","-1.97","-1.95","12"
"234","2016-01-29","-1.97","-1.97","-1.97","12"
"234","2016-01-30","-1.975","-1.99","-1.97","12"
"234","2016-01-31","-1.98333","-1.99","-1.97","12"
"234","2016-02-01","-1.99","-2","-1.97","12"
"234","2016-02-02","-2.01167","-2.02","-2","12"
"234","2016-02-03","-2.03333","-2.04","-2.02","12"
"234","2016-02-04","-2.055","-2.06","-2.04","12"
"234","2016-02-05","-2.045","-2.06","-2.04","12"
"234","2016-02-06","-2.04833","-2.06","-2.04","12"
"234","2016-02-07","-2.05667","-2.06","-2.04","12"
"234","2016-02-08","-2.06167","-2.08","-2.06","12"
"234","2016-02-09","-2.06667","-2.08","-2.06","12"
"234","2016-02-10","-2.08","-2.08","-2.08","12"
"234","2016-02-11","-2.06","-2.08","-2.04","12"
"234","2016-02-12","-2.03","-2.04","-2.02","12"
"234","2016-02-13","-2.015","-2.02","-2","12"
"234","2016-02-14","-1.99917","-2","-1.99","12"
"234","2016-02-15","-1.99","-1.99","-1.99","12"
"234","2016-02-16","-1.97833","-1.99","-1.97","12"
"234","2016-02-17","-1.96","-1.97","-1.95","12"
"234","2016-02-18","-1.93667","-1.95","-1.93","12"
"234","2016-02-19","-1.915","-1.93","-1.91","12"
"234","2016-02-20","-1.89167","-1.91","-1.89","12"
"234","2016-02-21","-1.88833","-1.89","-1.87","12"
"234","2016-02-22","-1.89","-1.89","-1.89","12"
"234","2016-02-23","-1.895","-1.91","-1.89","12"
"234","2016-02-24","-1.91","-1.91","-1.91","12"
"234","2016-02-25","-1.89833","-1.91","-1.89","12"
"234","2016-02-26","-1.88833","-1.89","-1.87","12"
"234","2016-02-27","-1.87333","-1.89","-1.87","12"
"234","2016-02-28","-1.86333","-1.87","-1.85","12"
"234","2016-02-29","-1.85","-1.85","-1.85","12"
"234","2016-03-01","-1.86","-1.87","-1.85","12"
"234","2016-03-02","-1.85667","-1.87","-1.85","12"
"234","2016-03-03","-1.84667","-1.85","-1.83","12"
"234","2016-03-04","-1.82917","-1.83","-1.82","12"
"234","2016-03-05","-1.81583","-1.83","-1.8","12"
"234","2016-03-06","-1.79333","-1.8","-1.78","12"
"234","2016-03-07","-1.76","-1.78","-1.74","12"
"234","2016-03-08","-1.73333","-1.76","-1.72","12"
"234","2016-03-09","-1.71667","-1.72","-1.7","12"
"234","2016-03-10","-1.695","-1.7","-1.68","12"
"234","2016-03-11","-1.69","-1.7","-1.68","12"
"234","2016-03-12","-1.68333","-1.7","-1.68","12"
"234","2016-03-13","-1.68","-1.68","-1.68","12"
"234","2016-03-14","-1.67","-1.68","-1.66","12"
"234","2016-03-15","-1.65917","-1.66","-1.65","12"
"234","2016-03-16","-1.65333","-1.66","-1.65","12"
"234","2016-03-17","-1.64833","-1.65","-1.63","12"
"234","2016-03-18","-1.63667","-1.65","-1.63","12"
"234","2016-03-19","-1.63833","-1.65","-1.63","12"
"234","2016-03-20","-1.64333","-1.65","-1.63","12"
"234","2016-03-21","-1.64","-1.65","-1.63","12"
"234","2016-03-22","-1.64167","-1.65","-1.63","12"
"234","2016-03-23","-1.64","-1.65","-1.63","12"
"234","2016-03-24","-1.65417","-1.66","-1.65","12"
"234","2016-03-25","-1.66","-1.66","-1.66","12"
"234","2016-03-26","-1.66833","-1.68","-1.66","12"
"234","2016-03-27","-1.67833","-1.68","-1.66","12"
"234","2016-03-28","-1.68","-1.68","-1.68","12"
"234","2016-03-29","-1.68333","-1.7","-1.68","12"
"234","2016-03-30","-1.7","-1.7","-1.7","12"
"234","2016-03-31","-1.71333","-1.72","-1.7","12"
"234","2016-04-01","-1.72833","-1.74","-1.72","12"
"234","2016-04-02","-1.745","-1.76","-1.74","12"
"234","2016-04-03","-1.76167","-1.78","-1.76","12"
"234","2016-04-04","-1.78","-1.78","-1.78","12"
"234","2016-04-05","-1.795","-1.8","-1.78","12"
"234","2016-04-06","-1.80667","-1.82","-1.8","12"
"234","2016-04-07","-1.815","-1.82","-1.8","12"
"234","2016-04-08","-1.815","-1.82","-1.8","12"
"234","2016-04-09","-1.805","-1.82","-1.8","12"
"234","2016-04-10","-1.8","-1.8","-1.8","12"
"234","2016-04-11","-1.79667","-1.8","-1.78","12"
"234","2016-04-12","-1.79167","-1.8","-1.78","12"
"234","2016-04-13","-1.78333","-1.8","-1.78","12"
"234","2016-04-14","-1.77833","-1.78","-1.76","12"
"234","2016-04-15","-1.78","-1.78","-1.78","12"
"234","2016-04-16","-1.77833","-1.78","-1.76","12"
"234","2016-04-17","-1.77333","-1.78","-1.76","12"
"234","2016-04-18","-1.77333","-1.78","-1.76","12"
"234","2016-04-19","-1.76667","-1.78","-1.76","12"
"234","2016-04-20","-1.77833","-1.78","-1.76","12"
"234","2016-04-21","-1.77833","-1.78","-1.76","12"
"234","2016-04-22","-1.77333","-1.78","-1.76","12"
"234","2016-04-23","-1.77833","-1.78","-1.76","12"
"234","2016-04-24","-1.76333","-1.78","-1.76","12"
"234","2016-04-25","-1.74333","-1.76","-1.72","12"
"234","2016-04-26","-1.72333","-1.74","-1.72","12"
"234","2016-04-27","-1.705","-1.72","-1.7","12"
"234","2016-04-28","-1.685","-1.7","-1.68","12"
"234","2016-04-29","-1.67333","-1.68","-1.66","12"
"234","2016-04-30","-1.65917","-1.66","-1.65","12"
"234","2016-05-01","-1.65083","-1.66","-1.65","12"
"234","2016-05-02","-1.65","-1.65","-1.65","12"
"234","2016-05-03","-1.65","-1.65","-1.65","12"
"234","2016-05-04","-1.65","-1.65","-1.65","12"
"234","2016-05-05","-1.65083","-1.66","-1.65","12"
"234","2016-05-06","-1.65","-1.65","-1.65","12"
"234","2016-05-07","-1.65","-1.65","-1.65","12"
"234","2016-05-08","-1.65","-1.65","-1.65","12"
"234","2016-05-09","-1.65","-1.65","-1.65","12"
"234","2016-05-10","-1.65","-1.65","-1.65","12"
"234","2016-05-11","-1.65","-1.65","-1.65","12"
"234","2016-05-12","-1.64833","-1.65","-1.63","12"
"234","2016-05-13","-1.63667","-1.65","-1.63","12"
"234","2016-05-14","-1.64","-1.65","-1.63","12"
"234","2016-05-15","-1.62833","-1.63","-1.61","12"
"234","2016-05-16","-1.61","-1.61","-1.61","12"
"234","2016-05-17","-1.605","-1.61","-1.59","12"
"234","2016-05-18","-1.59167","-1.61","-1.59","12"
"234","2016-05-19","-1.57667","-1.59","-1.57","12"
"234","2016-05-20","-1.57","-1.57","-1.57","12"
"234","2016-05-21","-1.57","-1.57","-1.57","12"
"234","2016-05-22","-1.565","-1.57","-1.55","12"
"234","2016-05-23","-1.405","-1.53","-1.32","12"
"234","2016-05-24","-1.30333","-1.32","-1.3","12"
"234","2016-05-25","-1.3","-1.3","-1.3","12"
"234","2016-05-26","-1.30167","-1.32","-1.3","12"
"234","2016-05-27","-1.20083","-1.3","-1.06","12"
"234","2016-05-28","-0.79","-1.02","-0.6","12"
"234","2016-05-29","-0.56333","-0.62","-0.49","12"
"234","2016-05-30","-0.42833","-0.49","-0.39","12"
"234","2016-05-31","-0.34333","-0.39","-0.31","12"
"234","2016-06-01","-0.22333","-0.3","-0.16","12"
"234","2016-06-02","-0.13833","-0.16","-0.12","12"
"234","2016-06-03","-0.11417","-0.12","-0.09","12"
"234","2016-06-04","-0.08833","-0.09","-0.07","12"
"234","2016-06-05","-0.06167","-0.07","-0.01","12"
"234","2016-06-06","-0.025","-0.05","-0.01","12"
"234","2016-06-07","-0.01833","-0.03","-0.01","12"
"234","2016-06-08","-0.03","-0.03","-0.03","12"
"234","2016-06-09","-0.03","-0.03","-0.03","12"
"234","2016-06-10","-0.02","-0.03","-0.01","12"
"234","2016-06-11","-0.01333","-0.03","-0.01","12"
"234","2016-06-12","-0.01167","-0.03","-0.01","12"
"234","2016-06-13","-0.01","-0.01","-0.01","12"
"234","2016-06-14","-0.01","-0.01","-0.01","12"
"234","2016-06-15","-0.01","-0.01","-0.01","12"
"234","2016-06-16","-0.01","-0.01","-0.01","12"
"234","2016-06-17","-0.01","-0.01","-0.01","12"
"234","2016-06-18","-0.01","-0.01","-0.01","12"
"234","2016-06-19","-0.01","-0.01","-0.01","12"
"234","2016-06-20","-0.01","-0.01","-0.01","12"
"234","2016-06-21","-0.01","-0.01","-0.01","12"
"234","2016-06-22","-0.00333","-0.01","0.01","12"
"234","2016-06-23","0","-0.01","0.01","12"
"234","2016-06-24","0.005","-0.01","0.01","12"
"234","2016-06-25","0.00333","-0.01","0.01","12"
"234","2016-06-26","0.00667","-0.01","0.01","12"
"234","2016-06-27","0.005","-0.01","0.01","12"
"234","2016-06-28","0.00333","-0.01","0.01","12"
"234","2016-06-29","0.00333","-0.01","0.01","12"
"234","2016-06-30","0","-0.01","0.01","12"
"234","2016-07-01","0.00667","-0.01","0.01","12"
"234","2016-07-02","0","-0.01","0.01","12"
"234","2016-07-03","0.00333","-0.01","0.01","12"
"234","2016-07-04","0.00333","-0.01","0.01","12"
"234","2016-07-05","0.00667","-0.01","0.01","12"
"234","2016-07-06","0.00833","-0.01","0.01","12"
"234","2016-07-07","0.00833","-0.01","0.01","12"
"234","2016-07-08","0.00333","-0.01","0.01","12"
"234","2016-07-09","0.00167","-0.01","0.01","12"
"234","2016-07-10","0","-0.01","0.01","12"
"234","2016-07-11","0.00667","-0.01","0.01","12"
"234","2016-07-12","0.00667","-0.01","0.01","12"
"234","2016-07-13","0.005","-0.01","0.01","12"
"234","2016-07-14","0.01","0.01","0.01","12"
"234","2016-07-15","0.00833","-0.01","0.01","12"
"234","2016-07-16","0.00167","-0.01","0.01","12"
"234","2016-07-17","0.00833","-0.01","0.01","12"
"234","2016-07-18","0.01167","0.01","0.03","12"
"234","2016-07-19","0.08583","0.03","0.24","12"
"234","2016-07-20","0.4825","0.26","0.89","12"
"234","2016-07-21","1.45","1.01","2.17","12"
"234","2016-07-22","2.56833","2.15","3.27","12"
"234","2016-07-23","3.18417","2.81","3.78","12"
"234","2016-07-24","3.87","3.07","4.82","12"
"234","2016-07-25","4.68667","3.94","5.68","12"
"234","2016-07-26","5.7775","5.08","6.44","12"
"234","2016-07-27","6.16917","5.72","6.48","12"
"234","2016-07-28","5.81833","5.24","6.21","12"
"234","2016-07-29","6.05417","5.48","6.56","12"
"234","2016-07-30","6.27917","5.8","6.72","12"
"234","2016-07-31","6.0425","5.7","6.56","12"
"234","2016-08-01","5.49167","5.12","5.74","12"
"234","2016-08-02","5.235","4.62","5.76","12"
"234","2016-08-03","5.74917","5.06","6.37","12"
"234","2016-08-04","6.23583","5.36","7.28","12"
"234","2016-08-05","4.7475","3.15","6.68","12"
"234","2016-08-06","3.2525","2.46","4.2","12"
"234","2016-08-07","3.92333","3.36","4.56","12"
"234","2016-08-08","4.80667","4.02","5.78","12"
"234","2016-08-09","5.255","4.9","5.64","12"
"234","2016-08-10","3.76833","3.4","4.6","12"
"234","2016-08-11","2.79417","2.15","3.23","12"
"234","2016-08-12","3.29583","2.76","4.08","12"
"234","2016-08-13","4.44333","3.54","5.64","12"
"234","2016-08-14","5.875","5.14","6.87","12"
"234","2016-08-15","6.99333","6.27","7.76","12"
"234","2016-08-16","7.0575","6.62","7.57","12"
"234","2016-08-17","6.63833","6.33","7.12","12"
"234","2016-08-18","6.11583","5.74","6.5","12"
"234","2016-08-19","6.18167","5.56","6.91","12"
"234","2016-08-20","6.3075","6.07","6.52","12"
"234","2016-08-21","4.69833","4.22","5.68","12"
"234","2016-08-22","3.5375","2.93","4.08","12"
"234","2016-08-23","4.84333","4.06","5.84","12"
"234","2016-08-24","6.3525","5.68","7.36","12"
"234","2016-08-25","7.20417","6.66","7.95","12"
"234","2016-08-26","7.69417","7.05","8.71","12"
"234","2016-08-27","8.1775","7.47","8.84","12"
"234","2016-08-28","7.92833","7.45","8.37","12"
"234","2016-08-29","7.63417","7.2","8.01","12"
"234","2016-08-30","7.1225","6.74","7.45","12"
"234","2016-08-31","6.8175","6.44","7.16","12"
"234","2016-09-01","6.36333","6.07","6.89","12"
"234","2016-09-02","5.41083","4.96","6.07","12"
"234","2016-09-03","4.80833","3.98","5.48","12"
"234","2016-09-04","5.02833","4.36","5.6","12"
"234","2016-09-05","4.845","4.6","5.14","12"
"234","2016-09-06","3.905","3.48","4.62","12"
"234","2016-09-07","3.43167","3.11","3.76","12"
"234","2016-09-08","3.755","3.36","4.44","12"
"234","2016-09-09","4.14833","3.74","4.56","12"
"234","2016-09-10","4.46833","4","4.98","12"
"234","2016-09-11","4.65","4.3","5.08","12"
"234","2016-09-12","4.82167","4.38","5.26","12"
"234","2016-09-13","4.59333","4.28","5.08","12"
"234","2016-09-14","4.015","3.6","4.4","12"
"234","2016-09-15","4.15667","3.8","4.44","12"
"234","2016-09-16","3.13833","2.6","3.86","12"
"234","2016-09-17","1.9925","1.53","2.48","12"
"234","2016-09-18","1.36583","1.16","1.57","12"
"234","2016-09-19","1.16917","0.95","1.34","12"
"234","2016-09-20","1.00333","0.66","1.34","12"
"234","2016-09-21","1.31167","0.99","1.65","12"
"234","2016-09-22","1.175","0.89","1.51","12"
"234","2016-09-23","1.2825","0.91","1.76","12"
"234","2016-09-24","1.24917","0.93","1.59","12"
"234","2016-09-25","0.90917","0.6","1.22","12"
"234","2016-09-26","1.03917","0.78","1.32","12"
"234","2016-09-27","1.32333","1.14","1.53","12"
"234","2016-09-28","0.8525","0.6","1.14","12"
"234","2016-09-29","0.66333","0.26","1.12","12"
"234","2016-09-30","0.51727","0.18","0.93","11"
"234","2016-10-01","0.595","0.23","1.11","12"
"234","2016-10-02","0.57417","0","1.11","12"
"234","2016-10-03","-0.6075","-0.89","-0.22","12"
"234","2016-10-04","-1.445","-1.56","-1.33","12"
"234","2016-10-05","-1.40833","-1.56","-1.11","12"
"234","2016-10-06","-2.075","-2.45","-1.78","12"
"234","2016-10-07","-2.14917","-2.45","-1.78","12"
"234","2016-10-08","-2.43","-2.67","-2","12"
"234","2016-10-09","-2.82","-3.11","-2.45","12"
"234","2016-10-10","-3.7425","-4.22","-3.33","12"
"234","2016-10-11","-3.96333","-4.22","-3.78","12"
"234","2016-10-12","-4.14667","-4.44","-3.78","12"
"234","2016-10-13","-3.63","-4","-3.11","12"
"234","2016-10-14","-1.965","-2.67","-1.56","12"
"234","2016-10-15","-1.5025","-1.56","-1.33","12"
"234","2016-10-16","-1.65167","-1.78","-1.56","12"
"234","2016-10-17","-1.4275","-1.56","-1.11","12"
"234","2016-10-18","-1.11","-1.11","-1.11","12"
"234","2016-10-19","-1.31167","-1.33","-1.11","12"
"234","2016-10-20","-1.835","-2","-1.56","12"
"234","2016-10-21","-2.55833","-2.67","-2.22","12"
"234","2016-10-22","-3.22167","-3.33","-2.9","12"
"234","2016-10-23","-3.3","-3.56","-2.67","12"
"234","2016-10-24","-2.29917","-2.67","-1.78","12"
"234","2016-10-25","-1.185","-1.78","-0.66","12"
"234","2016-10-26","-0.605","-0.66","-0.44","12"
"234","2016-10-27","-0.70083","-0.89","-0.44","12"
"234","2016-10-28","-0.89","-0.89","-0.89","12"
"234","2016-10-29","-1","-1.11","-0.89","12"
"234","2016-10-30","-0.89","-0.89","-0.89","12"
"234","2016-10-31","-1.20167","-1.33","-1.11","12"
"234","2016-11-01","-1.18333","-1.33","-1.11","12"
"234","2016-11-02","-1.5575","-1.78","-1.33","12"
"234","2016-11-03","-2.4475","-2.9","-1.78","12"
"234","2016-11-04","-3.04083","-3.33","-2.9","12"
"234","2016-11-05","-2.57833","-2.9","-2.22","12"
"234","2016-11-06","-2.18333","-2.22","-2","12"
"234","2016-11-07","-2.25833","-2.45","-2.22","12"
"234","2016-11-08","-2.52333","-2.67","-2.45","12"
"234","2016-11-09","-2.67","-2.67","-2.67","12"
"234","2016-11-10","-2.67","-2.67","-2.67","12"
"234","2016-11-11","-2.505","-2.67","-2.45","12"
"234","2016-11-12","-2.335","-2.45","-2.22","12"
"234","2016-11-13","-2.20167","-2.22","-2","12"
"234","2016-11-14","-2","-2","-2","12"
"234","2016-11-15","-2","-2","-2","12"
"234","2016-11-16","-1.79833","-2","-1.78","12"
"234","2016-11-17","-1.78","-1.78","-1.78","12"
"234","2016-11-18","-1.78","-1.78","-1.78","12"
"234","2016-11-19","-1.76167","-1.78","-1.56","12"
"234","2016-11-20","-1.56","-1.56","-1.56","12"
"234","2016-11-21","-1.56","-1.56","-1.56","12"
"234","2016-11-22","-1.56","-1.56","-1.56","12"
"234","2016-11-23","-1.56","-1.56","-1.56","12"
"234","2016-11-24","-1.56","-1.56","-1.56","12"
"234","2016-11-25","-1.56","-1.56","-1.56","12"
"234","2016-11-26","-1.46417","-1.56","-1.33","12"
"234","2016-11-27","-1.33","-1.33","-1.33","12"
"234","2016-11-28","-1.48333","-1.56","-1.33","12"
"234","2016-11-29","-1.56","-1.56","-1.56","12"
"234","2016-11-30","-1.56","-1.56","-1.56","12"
"234","2016-12-01","-1.56","-1.56","-1.56","12"
"234","2016-12-02","-1.68833","-1.78","-1.56","12"
"234","2016-12-03","-1.78","-1.78","-1.78","12"
"234","2016-12-04","-1.78","-1.78","-1.78","12"
"234","2016-12-05","-1.78","-1.78","-1.78","12"
"234","2016-12-06","-1.78","-1.78","-1.78","12"
"234","2016-12-07","-1.945","-2","-1.78","12"
"234","2016-12-08","-2","-2","-2","12"
"234","2016-12-09","-2.22","-2.22","-2.22","12"
"234","2016-12-10","-2.22","-2.22","-2.22","12"
"234","2016-12-11","-2.31583","-2.45","-2.22","12"
"234","2016-12-12","-2.48667","-2.67","-2.45","12"
"234","2016-12-13","-2.67","-2.67","-2.67","12"
"234","2016-12-14","-2.67","-2.67","-2.67","12"
"234","2016-12-15","-2.7275","-2.9","-2.67","12"
"234","2016-12-16","-2.9","-2.9","-2.9","12"
"234","2016-12-17","-2.9","-2.9","-2.9","12"
"234","2016-12-18","-3.11","-3.11","-3.11","12"
"234","2016-12-19","-3.275","-3.33","-3.11","12"
"234","2016-12-20","-3.48333","-3.56","-3.33","12"
"234","2016-12-21","-3.33","-3.33","-3.33","12"
"234","2016-12-22","-3.33","-3.33","-3.33","12"
"234","2016-12-23","-3.33","-3.33","-3.33","12"
"234","2016-12-24","-3.33","-3.33","-3.33","12"
"234","2016-12-25","-3.33","-3.33","-3.33","12"
"234","2016-12-26","-3.18333","-3.33","-3.11","12"
"234","2016-12-27","-3.18333","-3.33","-3.11","12"
"234","2016-12-28","-3.5025","-3.56","-3.33","12"
"234","2016-12-29","-3.76167","-3.78","-3.56","12"
"234","2016-12-30","-3.90833","-4","-3.78","12"
"234","2016-12-31","-4","-4","-4","12"
"234","2017-01-01","-4.07333","-4.22","-4","12"
"234","2017-01-02","-4.31167","-4.44","-4.22","12"
"234","2017-01-03","-4.495","-4.66","-4.44","12"
"234","2017-01-04","-4.66","-4.66","-4.66","12"
"234","2017-01-05","-4.69667","-4.88","-4.66","12"
"234","2017-01-06","-4.99","-5.1","-4.88","12"
"234","2017-01-07","-5.32","-5.32","-5.32","12"
"234","2017-01-08","-5.265","-5.32","-5.1","12"
"234","2017-01-09","-5.22833","-5.32","-5.1","12"
"234","2017-01-10","-5.32","-5.32","-5.32","12"
"234","2017-01-11","-5.13667","-5.32","-5.1","12"
"234","2017-01-12","-4.89833","-5.1","-4.88","12"
"234","2017-01-13","-4.77","-4.88","-4.66","12"
"234","2017-01-14","-4.495","-4.66","-4.44","12"
"234","2017-01-15","-4.34833","-4.44","-4.22","12"
"234","2017-01-16","-4.22","-4.22","-4.22","12"
"234","2017-01-17","-4","-4","-4","12"
"234","2017-01-18","-3.835","-4","-3.78","12"
"234","2017-01-19","-3.78","-3.78","-3.78","12"
"234","2017-01-20","-3.74333","-3.78","-3.56","12"
"234","2017-01-21","-3.56","-3.56","-3.56","12"
"234","2017-01-22","-3.56","-3.56","-3.56","12"
"234","2017-01-23","-3.56","-3.56","-3.56","12"
"234","2017-01-24","-3.59667","-3.78","-3.56","12"
"234","2017-01-25","-3.56","-3.56","-3.56","12"
"234","2017-01-26","-3.56","-3.56","-3.56","12"
"234","2017-01-27","-3.57833","-3.78","-3.56","12"
"234","2017-01-28","-3.615","-3.78","-3.56","12"
"234","2017-01-29","-3.56","-3.56","-3.56","12"
"234","2017-01-30","-3.56","-3.56","-3.56","12"
"234","2017-01-31","-3.615","-3.78","-3.56","12"
"234","2017-02-01","-3.56","-3.56","-3.56","12"
"234","2017-02-02","-3.56","-3.56","-3.56","12"
"234","2017-02-03","-3.56","-3.56","-3.56","12"
"234","2017-02-04","-3.56","-3.56","-3.56","12"
"234","2017-02-05","-3.33","-3.33","-3.33","12"
"234","2017-02-06","-3.33","-3.33","-3.33","12"
"234","2017-02-07","-3.33","-3.33","-3.33","12"
"234","2017-02-08","-3.33","-3.33","-3.33","12"
"234","2017-02-09","-3.33","-3.33","-3.33","12"
"234","2017-02-10","-3.25667","-3.33","-3.11","12"
"234","2017-02-11","-3.11","-3.11","-3.11","12"
"234","2017-02-12","-3.11","-3.11","-3.11","12"
"234","2017-02-13","-3.11","-3.11","-3.11","12"
"234","2017-02-14","-3.11","-3.11","-3.11","12"
"234","2017-02-15","-3.11","-3.11","-3.11","12"
"234","2017-02-16","-3.11","-3.11","-3.11","12"
"234","2017-02-17","-3.11","-3.11","-3.11","12"
"234","2017-02-18","-3.11","-3.11","-3.11","12"
"234","2017-02-19","-3.11","-3.11","-3.11","12"
"234","2017-02-20","-3.11","-3.11","-3.11","12"
"234","2017-02-21","-3.11","-3.11","-3.11","12"
"234","2017-02-22","-3.11","-3.11","-3.11","12"
"234","2017-02-23","-3.11","-3.11","-3.11","12"
"234","2017-02-24","-3.11","-3.11","-3.11","12"
"234","2017-02-25","-3.11","-3.11","-3.11","12"
"234","2017-02-26","-3.11","-3.11","-3.11","12"
"234","2017-02-27","-3.11","-3.11","-3.11","12"
"234","2017-02-28","-3.11","-3.11","-3.11","12"
"234","2017-03-01","-3.11","-3.11","-3.11","12"
"234","2017-03-02","-3.11","-3.11","-3.11","12"
"234","2017-03-03","-3.0225","-3.11","-2.9","12"
"234","2017-03-04","-3.04","-3.11","-2.9","12"
"234","2017-03-05","-2.9","-2.9","-2.9","12"
"234","2017-03-06","-2.9","-2.9","-2.9","12"
"234","2017-03-07","-2.9","-2.9","-2.9","12"
"234","2017-03-08","-2.9","-2.9","-2.9","12"
"234","2017-03-09","-2.9","-2.9","-2.9","12"
"234","2017-03-10","-2.9","-2.9","-2.9","12"
"234","2017-03-11","-2.9","-2.9","-2.9","12"
"234","2017-03-12","-2.9","-2.9","-2.9","12"
"234","2017-03-13","-2.9","-2.9","-2.9","12"
"234","2017-03-14","-3.04","-3.11","-2.9","12"
"234","2017-03-15","-3.11","-3.11","-3.11","12"
"234","2017-03-16","-3.11","-3.11","-3.11","12"
"234","2017-03-17","-3.11","-3.11","-3.11","12"
"234","2017-03-18","-3.11","-3.11","-3.11","12"
"234","2017-03-19","-3.11","-3.11","-3.11","12"
"234","2017-03-20","-3.11","-3.11","-3.11","12"
"234","2017-03-21","-3.0225","-3.11","-2.9","12"
"234","2017-03-22","-2.9","-2.9","-2.9","12"
"234","2017-03-23","-2.9","-2.9","-2.9","12"
"234","2017-03-24","-2.9","-2.9","-2.9","12"
"234","2017-03-25","-2.9","-2.9","-2.9","12"
"234","2017-03-26","-2.9","-2.9","-2.9","12"
"234","2017-03-27","-2.9","-2.9","-2.9","12"
"234","2017-03-28","-2.9","-2.9","-2.9","12"
"234","2017-03-29","-2.9","-2.9","-2.9","12"
"234","2017-03-30","-2.9","-2.9","-2.9","12"
"234","2017-03-31","-2.9","-2.9","-2.9","12"
"234","2017-04-01","-2.9","-2.9","-2.9","12"
"234","2017-04-02","-2.9","-2.9","-2.9","12"
"234","2017-04-03","-2.9","-2.9","-2.9","12"
"234","2017-04-04","-2.9","-2.9","-2.9","12"
"234","2017-04-05","-2.9","-2.9","-2.9","12"
"234","2017-04-06","-2.9","-2.9","-2.9","12"
"234","2017-04-07","-2.9","-2.9","-2.9","12"
"234","2017-04-08","-2.9","-2.9","-2.9","12"
"234","2017-04-09","-2.9","-2.9","-2.9","12"
"234","2017-04-10","-2.9","-2.9","-2.9","12"
"234","2017-04-11","-2.9","-2.9","-2.9","12"
"234","2017-04-12","-2.9","-2.9","-2.9","12"
"234","2017-04-13","-2.9","-2.9","-2.9","12"
"234","2017-04-14","-2.9","-2.9","-2.9","12"
"234","2017-04-15","-2.9","-2.9","-2.9","12"
"234","2017-04-16","-2.9","-2.9","-2.9","12"
"234","2017-04-17","-2.67","-2.67","-2.67","12"
"234","2017-04-18","-2.67","-2.67","-2.67","12"
"234","2017-04-19","-2.67","-2.67","-2.67","12"
"234","2017-04-20","-2.67","-2.67","-2.67","12"
"234","2017-04-21","-2.67","-2.67","-2.67","12"
"234","2017-04-22","-2.67","-2.67","-2.67","12"
"234","2017-04-23","-2.67","-2.67","-2.67","12"
"234","2017-04-24","-2.67","-2.67","-2.67","12"
"234","2017-04-25","-2.67","-2.67","-2.67","12"
"234","2017-04-26","-2.67","-2.67","-2.67","12"
"234","2017-04-27","-2.67","-2.67","-2.67","12"
"234","2017-04-28","-2.67","-2.67","-2.67","12"
"234","2017-04-29","-2.67","-2.67","-2.67","12"
"234","2017-04-30","-2.67","-2.67","-2.67","12"
"234","2017-05-01","-2.52333","-2.67","-2.45","12"
"234","2017-05-02","-2.45","-2.45","-2.45","12"
"234","2017-05-03","-2.45","-2.45","-2.45","12"
"234","2017-05-04","-2.45","-2.45","-2.45","12"
"234","2017-05-05","-2.45","-2.45","-2.45","12"
"234","2017-05-06","-2.45","-2.45","-2.45","12"
"234","2017-05-07","-2.45","-2.45","-2.45","12"
"234","2017-05-08","-2.45","-2.45","-2.45","12"
"234","2017-05-09","-2.45","-2.45","-2.45","12"
"234","2017-05-10","-2.45","-2.45","-2.45","12"
"234","2017-05-11","-2.45","-2.45","-2.45","12"
"234","2017-05-12","-2.45","-2.45","-2.45","12"
"234","2017-05-13","-2.45","-2.45","-2.45","12"
"234","2017-05-14","-2.43083","-2.45","-2.22","12"
"234","2017-05-15","-2.09167","-2.22","-2","12"
"234","2017-05-16","-2.11","-2.22","-2","12"
"234","2017-05-17","-1.79667","-2","-1.33","12"
"234","2017-05-18","-1.11","-1.33","-0.89","12"
"234","2017-05-19","-0.89","-0.89","-0.89","12"
"234","2017-05-20","-0.89","-0.89","-0.89","12"
"234","2017-05-21","-0.89","-0.89","-0.89","12"
"234","2017-05-22","-0.89","-0.89","-0.89","12"
"234","2017-05-23","-1.09167","-1.11","-0.89","12"
"234","2017-05-24","-0.88917","-1.11","-0.66","12"
"234","2017-05-25","-0.605","-0.66","-0.44","12"
"234","2017-05-26","-0.44","-0.44","-0.44","12"
"234","2017-05-27","-0.40333","-0.44","-0.22","12"
"234","2017-05-28","-0.22","-0.22","-0.22","12"
"234","2017-05-29","-0.22","-0.22","-0.22","12"
"234","2017-05-30","-0.12833","-0.22","0","12"
"234","2017-05-31","-0.12833","-0.22","0","12"
"234","2017-06-01","-0.18333","-0.22","0","12"
"234","2017-06-02","-0.12833","-0.22","0","12"
"234","2017-06-03","0","0","0","12"
"234","2017-06-04","0","0","0","12"
"234","2017-06-05","0","0","0","12"
"234","2017-06-06","0","0","0","12"
"234","2017-06-07","0","0","0","12"
"234","2017-06-08","0","0","0","12"
"234","2017-06-09","0","0","0","12"
"234","2017-06-10","0","0","0","12"
"234","2017-06-11","0","0","0","12"
"234","2017-06-12","0","0","0","12"
"234","2017-06-13","0","0","0","12"
"234","2017-06-14","0","0","0","12"
"234","2017-06-15","0","0","0","12"
"234","2017-06-16","0","0","0","12"
"234","2017-06-17","0.11333","0","0.44","12"
"234","2017-06-18","1.33917","0.44","2.69","12"
"234","2017-06-19","4.25","2.69","6.12","12"
"234","2017-06-20","6.47583","5.43","7.53","12"
"234","2017-06-21","7.54917","6.59","8.24","12"
"234","2017-06-22","7.825","7.05","8.48","12"
"234","2017-06-23","8.2425","7.53","8.96","12"
"234","2017-06-24","8.48","8","8.72","12"
"234","2017-06-25","7.36917","6.82","8.48","12"
"234","2017-06-26","7.39667","5.89","8.72","12"
"234","2017-06-27","7.90667","6.82","8.96","12"
"234","2017-06-28","7.23417","5.89","8.24","12"
"234","2017-06-29","4.68417","3.14","5.43","12"
"234","2017-06-30","3.50333","2.46","4.28","12"
"234","2017-07-01","3.21917","2.69","3.6","12"
"234","2017-07-02","2.955","2.46","3.6","12"
"234","2017-07-03","4.47583","3.14","5.43","12"
"234","2017-07-04","5.44917","4.05","6.35","12"
"234","2017-07-05","6.8675","5.66","8","12"
"234","2017-07-06","7.98583","6.82","8.96","12"
"234","2017-07-07","8.5625","7.53","9.68","12"
"234","2017-07-08","9.60417","8.48","10.65","12"
"234","2017-07-09","9.38167","8.72","10.17","12"
"234","2017-07-10","8.12167","7.29","8.48","12"
"234","2017-07-11","7.0975","6.12","7.77","12"
"234","2017-07-12","7.35167","6.59","8","12"
"234","2017-07-13","7.54917","6.59","8.24","12"
"234","2017-07-14","7.155","6.59","7.77","12"
"234","2017-07-15","6.72333","5.89","7.29","12"
"234","2017-07-16","6.37417","5.43","7.05","12"
"234","2017-07-17","7.87167","6.35","9.44","12"
"234","2017-07-18","9.22083","8.24","9.93","12"
"234","2017-07-19","9.40417","8.24","10.17","12"
"234","2017-07-20","8.84","8.48","9.44","12"
"234","2017-07-21","8.5825","7.53","9.2","12"
"234","2017-07-22","8.12333","7.29","8.72","12"
"234","2017-07-23","7.785","7.05","8.24","12"
"234","2017-07-24","6.04917","4.74","7.53","12"
"234","2017-07-25","3.54167","2.92","4.28","12"
"234","2017-07-26","2.95417","2.23","3.83","12"
"234","2017-07-27","3.81","2.69","5.2","12"
"234","2017-07-28","5.33417","4.51","6.35","12"
"234","2017-07-29","6.49417","5.43","7.53","12"
"234","2017-07-30","7.49","6.59","8.24","12"
"234","2017-07-31","7.57","6.59","8.48","12"
"234","2017-08-01","8.50333","7.29","9.68","12"
"234","2017-08-02","8.82","8","9.2","12"
"234","2017-08-03","9.40333","8.48","10.41","12"
"234","2017-08-04","10.18917","9.44","10.9","12"
"234","2017-08-05","10.0475","9.44","10.65","12"
"234","2017-08-06","9.06083","8.48","9.93","12"
"234","2017-08-07","7.455","5.89","8.48","12"
"234","2017-08-08","7.0775","6.35","8.24","12"
"234","2017-08-09","6.2575","5.66","6.82","12"
"234","2017-08-10","4.89333","4.05","6.12","12"
"234","2017-08-11","2.87917","2.46","3.83","12"
"234","2017-08-12","2.55583","1.78","3.37","12"
"234","2017-08-13","4.09583","2.92","5.66","12"
"234","2017-08-14","5.87417","4.74","7.05","12"
"234","2017-08-15","6.51167","5.43","7.53","12"
"234","2017-08-16","6.86083","6.12","7.53","12"
"234","2017-08-17","7.31167","6.35","8","12"
"234","2017-08-18","7.58917","6.59","8.24","12"
"234","2017-08-19","6.8225","6.12","7.77","12"
"234","2017-08-20","5.2","4.51","5.89","12"
"234","2017-08-21","4.64667","3.6","5.66","12"
"234","2017-08-22","5.62167","4.97","6.12","12"
"234","2017-08-23","6.125","5.2","7.29","12"
"234","2017-08-24","6.99833","6.35","7.53","12"
"234","2017-08-25","7.155","6.35","8","12"
"234","2017-08-26","7.56833","7.05","8","12"
"234","2017-08-27","7.6275","6.82","8.48","12"
"234","2017-08-28","8.2225","7.77","8.72","12"
"234","2017-08-29","7.70583","7.05","8.24","12"
"234","2017-08-30","8.105","7.29","9.2","12"
"234","2017-08-31","7.56833","6.82","8.48","12"
"234","2017-09-01","5.5075","4.51","6.59","12"
"234","2017-09-02","2.44417","1.33","4.05","12"
"234","2017-09-03","1.14833","0.89","1.56","12"
"234","2017-09-04","1.67417","0.89","2.69","12"
"234","2017-09-05","2.6875","2.23","3.37","12"
"234","2017-09-06","3.55917","3.14","4.05","12"
"234","2017-09-07","2.25333","1.78","3.37","12"
"234","2017-09-08","1.74417","1.33","2.23","12"
"234","2017-09-09","1.74417","1.11","2.23","12"
"234","2017-09-10","0.77833","0.44","1.11","12"
"234","2017-09-11","0.37167","0.23","0.67","12"
"234","2017-09-12","0.00083","-0.22","0.23","12"
"234","2017-09-13","0.20667","-0.44","0.89","12"
"234","2017-09-14","0.72167","0","1.33","12"
"234","2017-09-15","-0.57083","-0.89","-0.22","12"
"234","2017-09-16","-0.96","-1.33","-0.66","12"
"234","2017-09-17","-0.97917","-1.33","-0.66","12"
"234","2017-09-18","-0.605","-0.66","-0.44","12"
"234","2017-09-19","-0.605","-0.66","-0.44","12"
"234","2017-09-20","-1.01833","-1.11","-0.89","12"
"234","2017-09-21","-1.3325","-1.56","-1.11","12"
"234","2017-09-22","-0.94167","-1.11","-0.66","12"
"234","2017-09-23","-0.44","-0.66","0","12"
"234","2017-09-24","0","0","0","12"
"234","2017-09-25","-0.36667","-0.66","-0.22","12"
"234","2017-09-26","-0.12833","-0.22","0","12"
"234","2017-09-27","0.07667","0","0.23","12"
"234","2017-09-28","0.15","0","0.44","12"
"234","2017-09-29","0.67","0.23","1.33","12"
"234","2017-09-30","1.1125","0.67","1.56","12"
"234","2017-10-01","0.87167","0.67","1.33","12"
"234","2017-10-02","1.05667","0.44","2.01","12"
"234","2017-10-03","1.9525","1.33","2.23","12"
"234","2017-10-04","0.35083","0","1.11","12"
"234","2017-10-05","0.18833","0","0.44","12"
"234","2017-10-06","-0.16333","-1.33","0.23","12"
"234","2017-10-07","-1.44417","-1.78","-1.33","12"
"234","2017-10-08","-1.015","-1.33","-0.66","12"
"234","2017-10-09","-1.14583","-1.56","-0.66","12"
"234","2017-10-10","-1.42667","-1.78","-1.11","12"
"234","2017-10-11","-1.24","-1.56","-0.89","12"
"234","2017-10-12","-1.015","-1.33","-0.66","12"
"234","2017-10-13","-0.51333","-0.66","-0.22","12"
"234","2017-10-14","-0.14667","-0.44","0","12"
"234","2017-10-15","0.07667","0","0.23","12"
"234","2017-10-16","-0.07333","-0.22","0","12"
"234","2017-10-17","-0.18333","-0.44","0","12"
"234","2017-10-18","-0.58667","-0.66","-0.22","12"
"234","2017-10-19","-0.62833","-0.89","-0.22","12"
"234","2017-10-20","-0.5525","-0.89","-0.22","12"
"234","2017-10-21","-0.14583","-0.44","0.23","12"
"234","2017-10-22","-0.90667","-1.56","-0.22","12"
"234","2017-10-23","-1.25833","-1.56","-0.89","12"
"234","2017-10-24","-1.5025","-1.56","-1.33","12"
"234","2017-10-25","-1.055","-1.33","-0.89","12"
"234","2017-10-26","-0.81333","-0.89","-0.66","12"
"234","2017-10-27","-0.66","-0.66","-0.66","12"
"234","2017-10-28","-1.40917","-1.78","-0.89","12"
"234","2017-10-29","-1.74333","-2","-1.56","12"
"234","2017-10-30","-2","-2.22","-1.56","12"
"234","2017-10-31","-2.615","-2.67","-2.45","12"
"234","2017-11-01","-2.73","-2.9","-2.45","12"
"234","2017-11-02","-2.54083","-2.67","-2.22","12"
"234","2017-11-03","-2.69167","-2.9","-2.45","12"
"234","2017-11-04","-2.42833","-2.67","-2","12"
"234","2017-11-05","-2","-2","-2","12"
"234","2017-11-06","-4.10583","-5.32","-2.22","12"
"234","2017-11-07","-3.74333","-4","-3.56","12"
"234","2017-11-08","-3.5025","-3.56","-3.33","12"
"234","2017-11-09","-3.25667","-3.33","-3.11","12"
"234","2017-11-10","-3.5025","-3.56","-3.33","12"
"234","2017-11-11","-3.29417","-3.56","-3.11","12"
"234","2017-11-12","-2.895","-3.11","-2.67","12"
"234","2017-11-13","-2.6525","-2.9","-2.45","12"
"234","2017-11-14","-3.53917","-4","-2.9","12"
"234","2017-11-15","-4","-4","-4","12"
"234","2017-11-16","-4","-4","-4","12"
"234","2017-11-17","-3.96333","-4","-3.78","12"
"234","2017-11-18","-3.96333","-4.22","-3.78","12"
"234","2017-11-19","-4.40333","-4.44","-4.22","12"
"234","2017-11-20","-4.58667","-4.66","-4.44","12"
"234","2017-11-21","-4.44","-4.66","-4.22","12"
"234","2017-11-22","-4.22","-4.22","-4.22","12"
"234","2017-11-23","-4.14667","-4.22","-4","12"
"234","2017-11-24","-3.79833","-4","-3.78","12"
"234","2017-11-25","-3.46417","-3.56","-3.33","12"
"234","2017-11-26","-3.33","-3.33","-3.33","12"
"234","2017-11-27","-3.46417","-3.56","-3.33","12"
"234","2017-11-28","-3.56","-3.56","-3.56","12"
"234","2017-11-29","-3.5025","-3.56","-3.33","12"
"234","2017-11-30","-3.33","-3.33","-3.33","12"
"234","2017-12-01","-3.12833","-3.33","-3.11","12"
"234","2017-12-02","-3.11","-3.11","-3.11","12"
"234","2017-12-03","-3.2025","-3.56","-3.11","12"
"234","2017-12-04","-3.78","-4","-3.56","12"
"234","2017-12-05","-4","-4","-4","12"
"234","2017-12-06","-4","-4","-4","12"
"234","2017-12-07","-4","-4","-4","12"
"234","2017-12-08","-4","-4","-4","12"
"234","2017-12-09","-3.85333","-4","-3.78","12"
"234","2017-12-10","-3.57833","-3.78","-3.56","12"
"234","2017-12-11","-3.46417","-3.56","-3.33","12"
"234","2017-12-12","-3.23833","-3.33","-3.11","12"
"234","2017-12-13","-3.11","-3.11","-3.11","12"
"234","2017-12-14","-3.0925","-3.11","-2.9","12"
"234","2017-12-15","-2.9","-2.9","-2.9","12"
"234","2017-12-16","-2.9","-2.9","-2.9","12"
"234","2017-12-17","-2.7275","-2.9","-2.67","12"
"234","2017-12-18","-2.67","-2.67","-2.67","12"
"234","2017-12-19","-2.67","-2.67","-2.67","12"
"234","2017-12-20","-2.67","-2.67","-2.67","12"
"234","2017-12-21","-2.67","-2.67","-2.67","12"
"234","2017-12-22","-2.67","-2.67","-2.67","12"
"234","2017-12-23","-2.67","-2.67","-2.67","12"
"234","2017-12-24","-2.67","-2.67","-2.67","12"
"234","2017-12-25","-2.67","-2.67","-2.67","12"
"234","2017-12-26","-2.67","-2.67","-2.67","12"
"234","2017-12-27","-2.67","-2.67","-2.67","12"
"234","2017-12-28","-2.67","-2.67","-2.67","12"
"234","2017-12-29","-2.63333","-2.67","-2.45","12"
"234","2017-12-30","-2.45","-2.45","-2.45","12"
"234","2017-12-31","-2.45","-2.45","-2.45","12"
"234","2018-01-01","-2.45","-2.45","-2.45","12"
"234","2018-01-02","-2.45","-2.45","-2.45","12"
"234","2018-01-03","-2.45","-2.45","-2.45","12"
"234","2018-01-04","-2.45","-2.45","-2.45","12"
"234","2018-01-05","-2.45","-2.45","-2.45","12"
"234","2018-01-06","-2.45","-2.45","-2.45","12"
"234","2018-01-07","-2.45","-2.45","-2.45","12"
"234","2018-01-08","-2.45","-2.45","-2.45","12"
"234","2018-01-09","-2.45","-2.45","-2.45","12"
"234","2018-01-10","-2.45","-2.45","-2.45","12"
"234","2018-01-11","-2.29667","-2.45","-2.22","12"
"234","2018-01-12","-2.22","-2.22","-2.22","12"
"234","2018-01-13","-2.22","-2.22","-2.22","12"
"234","2018-01-14","-2.22","-2.22","-2.22","12"
"234","2018-01-15","-2.22","-2.22","-2.22","12"
"234","2018-01-16","-2.22","-2.22","-2.22","12"
"234","2018-01-17","-2.18333","-2.22","-2","12"
"234","2018-01-18","-2.055","-2.22","-2","12"
"234","2018-01-19","-2.11","-2.22","-2","12"
"234","2018-01-20","-2","-2","-2","12"
"234","2018-01-21","-2","-2","-2","12"
"234","2018-01-22","-2","-2","-2","12"
"234","2018-01-23","-2","-2","-2","12"
"234","2018-01-24","-2","-2","-2","12"
"234","2018-01-25","-2.03667","-2.22","-2","12"
"234","2018-01-26","-2","-2","-2","12"
"234","2018-01-27","-2","-2","-2","12"
"234","2018-01-28","-2","-2","-2","12"
"234","2018-01-29","-2","-2","-2","12"
"234","2018-01-30","-2.12833","-2.22","-2","12"
"234","2018-01-31","-2.055","-2.22","-2","12"
"234","2018-02-01","-2","-2","-2","12"
"234","2018-02-02","-2","-2","-2","12"
"234","2018-02-03","-2","-2","-2","12"
"234","2018-02-04","-2","-2","-2","12"
"234","2018-02-05","-1.98167","-2","-1.78","12"
"234","2018-02-06","-1.89","-2","-1.78","12"
"234","2018-02-07","-1.78","-1.78","-1.78","12"
"234","2018-02-08","-1.78","-1.78","-1.78","12"
"234","2018-02-09","-1.78","-1.78","-1.78","12"
"234","2018-02-10","-1.78","-1.78","-1.78","12"
"234","2018-02-11","-1.78","-1.78","-1.78","12"
"234","2018-02-12","-1.78","-1.78","-1.78","12"
"234","2018-02-13","-1.78","-1.78","-1.78","12"
"234","2018-02-14","-1.78","-1.78","-1.78","12"
"234","2018-02-15","-1.78","-1.78","-1.78","12"
"234","2018-02-16","-1.78","-1.78","-1.78","12"
"234","2018-02-17","-1.78","-1.78","-1.78","12"
"234","2018-02-18","-1.78","-1.78","-1.78","12"
"234","2018-02-19","-1.78","-1.78","-1.78","12"
"234","2018-02-20","-1.78","-1.78","-1.78","12"
"234","2018-02-21","-1.78","-1.78","-1.78","12"
"234","2018-02-22","-1.78","-1.78","-1.78","12"
"234","2018-02-23","-1.78","-1.78","-1.78","12"
"234","2018-02-24","-1.78","-1.78","-1.78","12"
"234","2018-02-25","-1.78","-1.78","-1.78","12"
"234","2018-02-26","-1.78","-1.78","-1.78","12"
"234","2018-02-27","-1.78","-1.78","-1.78","12"
"234","2018-02-28","-1.78","-1.78","-1.78","12"
"234","2018-03-01","-1.78","-1.78","-1.78","12"
"234","2018-03-02","-1.78","-1.78","-1.78","12"
"234","2018-03-03","-1.78","-1.78","-1.78","12"
"234","2018-03-04","-1.78","-1.78","-1.78","12"
"234","2018-03-05","-1.78","-1.78","-1.78","12"
"234","2018-03-06","-1.78","-1.78","-1.78","12"
"234","2018-03-07","-1.78","-1.78","-1.78","12"
"234","2018-03-08","-1.78","-1.78","-1.78","12"
"234","2018-03-09","-1.78","-1.78","-1.78","12"
"234","2018-03-10","-1.78","-1.78","-1.78","12"
"234","2018-03-11","-1.78","-1.78","-1.78","12"
"234","2018-03-12","-1.78","-1.78","-1.78","12"
"234","2018-03-13","-1.78","-1.78","-1.78","12"
"234","2018-03-14","-1.78","-1.78","-1.78","12"
"234","2018-03-15","-1.78","-1.78","-1.78","12"
"234","2018-03-16","-1.78","-1.78","-1.78","12"
"234","2018-03-17","-1.78","-1.78","-1.78","12"
"234","2018-03-18","-1.78","-1.78","-1.78","12"
"234","2018-03-19","-1.78","-1.78","-1.78","12"
"234","2018-03-20","-1.78","-1.78","-1.78","12"
"234","2018-03-21","-1.78","-1.78","-1.78","12"
"234","2018-03-22","-1.78","-1.78","-1.78","12"
"234","2018-03-23","-1.78","-1.78","-1.78","12"
"234","2018-03-24","-1.78","-1.78","-1.78","12"
"234","2018-03-25","-1.78","-1.78","-1.78","12"
"234","2018-03-26","-1.78","-1.78","-1.78","12"
"234","2018-03-27","-1.78","-1.78","-1.78","12"
"234","2018-03-28","-1.78","-1.78","-1.78","12"
"234","2018-03-29","-1.78","-1.78","-1.78","12"
"234","2018-03-30","-1.835","-2","-1.78","12"
"234","2018-03-31","-1.78","-1.78","-1.78","12"
"234","2018-04-01","-1.78","-1.78","-1.78","12"
"234","2018-04-02","-1.90833","-2","-1.78","12"
"234","2018-04-03","-2","-2","-2","12"
"234","2018-04-04","-2","-2","-2","12"
"234","2018-04-05","-2","-2","-2","12"
"234","2018-04-06","-2","-2","-2","12"
"234","2018-04-07","-2","-2","-2","12"
"234","2018-04-08","-2","-2","-2","12"
"234","2018-04-09","-2","-2","-2","12"
"234","2018-04-10","-2","-2","-2","12"
"234","2018-04-11","-2","-2","-2","12"
"234","2018-04-12","-2","-2","-2","12"
"234","2018-04-13","-2","-2","-2","12"
"234","2018-04-14","-2","-2","-2","12"
"234","2018-04-15","-2","-2","-2","12"
"234","2018-04-16","-2","-2","-2","12"
"234","2018-04-17","-2","-2","-2","12"
"234","2018-04-18","-2","-2","-2","12"
"234","2018-04-19","-2.03667","-2.22","-2","12"
"234","2018-04-20","-2.22","-2.22","-2.22","12"
"234","2018-04-21","-2.22","-2.22","-2.22","12"
"234","2018-04-22","-2.22","-2.22","-2.22","12"
"234","2018-04-23","-2.22","-2.22","-2.22","12"
"234","2018-04-24","-2.22","-2.22","-2.22","12"
"234","2018-04-25","-2.22","-2.22","-2.22","12"
"234","2018-04-26","-2.22","-2.22","-2.22","12"
"234","2018-04-27","-2.22","-2.22","-2.22","12"
"234","2018-04-28","-2.22","-2.22","-2.22","12"
"234","2018-04-29","-2.22","-2.22","-2.22","12"
"234","2018-04-30","-2.22","-2.22","-2.22","12"
"234","2018-05-01","-2.165","-2.22","-2","12"
"234","2018-05-02","-2.03667","-2.22","-2","12"
"234","2018-05-03","-2.12833","-2.22","-2","12"
"234","2018-05-04","-2.22","-2.22","-2.22","12"
"234","2018-05-05","-2.22","-2.22","-2.22","12"
"234","2018-05-06","-2.22","-2.22","-2.22","12"
"234","2018-05-07","-2.18333","-2.22","-2","12"
"234","2018-05-08","-2","-2","-2","12"
"234","2018-05-09","-2","-2","-2","12"
"234","2018-05-10","-1.87167","-2","-1.78","12"
"234","2018-05-11","-1.78","-1.78","-1.78","12"
"234","2018-05-12","-1.78","-1.78","-1.78","12"
"234","2018-05-13","-1.78","-1.78","-1.78","12"
"234","2018-05-14","-1.56","-1.56","-1.56","12"
"234","2018-05-15","-1.56","-1.56","-1.56","12"
"234","2018-05-16","-1.56","-1.56","-1.56","12"
"234","2018-05-17","-1.56","-1.56","-1.56","12"
"234","2018-05-18","-1.33","-1.33","-1.33","12"
"234","2018-05-19","-1.33","-1.33","-1.33","12"
"234","2018-05-20","-1.33","-1.33","-1.33","12"
"234","2018-05-21","-1.12833","-1.33","-1.11","12"
"234","2018-05-22","-0.98167","-1.11","-0.89","12"
"234","2018-05-23","-0.68167","-0.89","-0.44","12"
"234","2018-05-24","-0.36667","-0.44","-0.22","12"
"234","2018-05-25","-0.22","-0.22","-0.22","12"
"234","2018-05-26","-0.22","-0.22","-0.22","12"
"234","2018-05-27","-0.22","-0.22","-0.22","12"
"234","2018-05-28","0","0","0","12"
"234","2018-05-29","0","0","0","12"
"234","2018-05-30","0","0","0","12"
"234","2018-05-31","0","0","0","12"
"234","2018-06-01","0","0","0","12"
"234","2018-06-02","0","0","0","12"
"234","2018-06-03","0","0","0","12"
"234","2018-06-04","0","0","0","12"
"234","2018-06-05","0","0","0","12"
"234","2018-06-06","0","0","0","12"
"234","2018-06-07","0","0","0","12"
"234","2018-06-08","0","0","0","12"
"234","2018-06-09","0","0","0","12"
"234","2018-06-10","0","0","0","12"
"234","2018-06-11","0","0","0","12"
"234","2018-06-12","0","0","0","12"
"234","2018-06-13","0","0","0","12"
"234","2018-06-14","0","0","0","12"
"234","2018-06-15","0","0","0","12"
"234","2018-06-16","0","0","0","12"
"234","2018-06-17","0","0","0","12"
"234","2018-06-18","0","0","0","12"
"234","2018-06-19","0","0","0","12"
"234","2018-06-20","0","0","0","12"
"234","2018-06-21","0","0","0","12"
"234","2018-06-22","0","0","0","12"
"234","2018-06-23","0","0","0","12"
"234","2018-06-24","0","0","0","12"
"234","2018-06-25","0","0","0","12"
"234","2018-06-26","0","0","0","12"
"234","2018-06-27","0","0","0","12"
"234","2018-06-28","0","0","0","12"
"234","2018-06-29","0","0","0","12"
"234","2018-06-30","0","0","0","12"
"234","2018-07-01","0","0","0","12"
"234","2018-07-02","0","0","0","12"
"234","2018-07-03","0","0","0","12"
"234","2018-07-04","0","0","0","12"
"234","2018-07-05","0","0","0","12"
"234","2018-07-06","0","0","0","12"
"234","2018-07-07","0","0","0","12"
"234","2018-07-08","0.115","0","0.23","12"
"234","2018-07-09","0.33667","0.23","0.67","12"
"234","2018-07-10","0.74083","0.44","1.11","12"
"234","2018-07-11","0.85333","0.67","1.11","12"
"234","2018-07-12","1.13","0.89","1.56","12"
"234","2018-07-13","1.37","0.89","1.78","12"
"234","2018-07-14","0.68","-0.02","1.78","12"
"234","2018-07-15","-0.01333","-0.02","0","12"
"234","2018-07-16","-0.015","-0.02","0","12"
"234","2018-07-17","-0.01","-0.02","0","12"
"234","2018-07-18","-0.015","-0.02","0","12"
"234","2018-07-19","-0.015","-0.02","0","12"
"234","2018-07-20","1.40333","0","3.52","12"
"234","2018-07-21","3.19667","1.23","5.48","12"
"234","2018-07-22","5.02333","1.25","9.06","12"
"234","2018-07-23","7.005","2.77","11.45","12"
"234","2018-07-24","9.57833","3.9","14.67","12"
"234","2018-07-25","9.80583","5.83","15.42","12"
"234","2018-07-26","8.3925","1.62","16.8","12"
"234","2018-07-27","9.98333","2.64","17.75","12"
"234","2018-07-28","8.96417","7.31","11.11","12"
"234","2018-07-29","11.76333","5","20.87","12"
"234","2018-07-30","13.86167","6.71","22.76","12"
"234","2018-07-31","14.48083","8.68","20.14","12"
"234","2018-08-01","13.3575","9.43","21.34","12"
"234","2018-08-02","12.35333","6.54","20.31","12"
"234","2018-08-03","14.36917","8.53","21.46","12"
"234","2018-08-04","15.36917","9.56","22.73","12"
"234","2018-08-05","14.62167","9.43","21.66","12"
"234","2018-08-06","14.18417","8.91","21.49","12"
"234","2018-08-07","12.5525","7.94","19.49","12"
"234","2018-08-08","11.08833","6.15","16.48","12"
"234","2018-08-09","10.455","7.23","17.24","12"
"234","2018-08-10","9.64833","7.39","12.79","12"
"234","2018-08-11","10.46333","4.02","17.39","12"
"234","2018-08-12","12.3025","5.73","20.67","12"
"234","2018-08-13","9.07083","6.83","11.9","12"
"234","2018-08-14","7.06667","5.52","8.95","12"
"234","2018-08-15","9.23083","3.09","17.29","12"
"234","2018-08-16","10.04","4.44","18.4","12"
"234","2018-08-17","8.82","6.67","11.4","12"
"234","2018-08-18","8.31833","5","13.6","12"
"234","2018-08-19","10.12833","5.06","15.86","12"
"234","2018-08-20","11.50083","6.3","17.49","12"
"234","2018-08-21","10.79167","7.1","17.8","12"
"234","2018-08-22","10.35333","6.17","15.96","12"
"234","2018-08-23","10.34083","5.68","16.23","12"
"234","2018-08-24","8.8175","6.65","12.65","12"
"234","2018-08-25","5.41833","2.26","8.42","12"
"234","2018-08-26","4.295","-0.84","11.02","12"
"234","2018-08-27","8.62","2.85","17.13","12"
"234","2018-08-28","10.27","4.68","18.14","12"
"234","2018-08-29","9.28083","6.71","16.28","12"
"234","2018-08-30","8.66083","4.94","12.99","12"
"234","2018-08-31","5.52083","2.79","7.5","12"
"234","2018-09-01","2.51667","1.66","3.58","12"
"234","2018-09-02","5.605","0.89","10.96","12"
"234","2018-09-03","5.98333","3.58","9.45","12"
"234","2018-09-04","6.095","1.66","10.38","12"
"234","2018-09-05","7.885","3.03","13.51","12"
"234","2018-09-06","7.10333","4.64","10.71","12"
"234","2018-09-07","6.15333","4.02","8.61","12"
"234","2018-09-08","6.60083","1.25","14","12"
"234","2018-09-09","8.26917","3.13","14.69","12"
"234","2018-09-10","9.38667","5.2","15.54","12"
"234","2018-09-11","9.4725","4.36","16.6","12"
"234","2018-09-12","10.43167","5.93","16.68","12"
"234","2018-09-13","9.14833","6.36","14","12"
"234","2018-09-14","7.82167","5.79","10.19","12"
"234","2018-09-15","7.32417","3.01","11.92","12"
"234","2018-09-16","7.61583","4.7","10.32","12"
"234","2018-09-17","9.395","5.81","13.25","12"
"234","2018-09-18","9.175","5.38","13.16","12"
"234","2018-09-19","8.735","4.56","14.05","12"
"234","2018-09-20","8.47083","4.62","14.07","12"
"234","2018-09-21","7.90333","4.88","11.99","12"
"234","2018-09-22","7.53083","3.38","11.9","12"
"234","2018-09-23","9.66833","7.23","14.26","12"
"234","2018-09-24","5.12167","1.56","8.25","12"
"234","2018-09-25","4.77583","0.68","9.28","12"
"234","2018-09-26","4.67083","0.93","10.23","12"
"234","2018-09-27","3.99333","3.26","6.32","6"
"227","2009-09-22","3.01","1.55","4.74","12"
"227","2009-09-23","4.09167","2.91","5.2","12"
"227","2009-09-24","4.68333","3.6","5.66","12"
"227","2009-09-25","4.93167","4.05","5.43","12"
"227","2009-09-26","3.8625","3.14","4.97","12"
"227","2009-09-27","2.91417","2.46","3.37","12"
"227","2009-09-28","2.46083","1.33","3.37","12"
"227","2009-09-29","1.99083","0.21","3.37","12"
"227","2009-09-30","2.895","2","3.82","12"
"227","2009-10-01","2.97167","2.23","3.82","12"
"227","2009-10-02","2.32583","1.78","3.37","12"
"227","2009-10-03","0.86417","-0.23","1.55","12"
"227","2009-10-04","1.19833","0.44","2","12"
"227","2009-10-05","1.9675","1.1","3.14","12"
"227","2009-10-06","3.53833","2.91","4.05","12"
"227","2009-10-07","3.63333","3.14","4.05","12"
"227","2009-10-08","3.87833","3.6","4.05","12"
"227","2009-10-09","2.80167","2.46","3.37","12"
"227","2009-10-10","1.61","0.88","2.46","12"
"227","2009-10-11","-0.95083","-2.01","0.21","12"
"227","2009-10-12","-1.2275","-2.01","-0.67","12"
"227","2009-10-13","-3.0275","-3.34","-2.23","12"
"227","2009-10-14","-4.395","-4.89","-3.79","12"
"227","2009-10-15","-5.44083","-5.78","-5.11","12"
"227","2009-10-16","-5.46167","-5.78","-4.89","12"
"227","2009-10-17","-5.29333","-5.55","-4.89","12"
"227","2009-10-18","-5.99833","-6.22","-5.55","12"
"227","2009-10-19","-6.49917","-6.89","-6.22","12"
"227","2009-10-20","-5.90583","-6.22","-5.33","12"
"227","2009-10-21","-4.44917","-5.33","-3.13","12"
"227","2009-10-22","-2.93833","-3.13","-2.9","12"
"227","2009-10-23","-2.9","-2.9","-2.9","12"
"227","2009-10-24","-3.21583","-3.34","-2.9","12"
"227","2009-10-25","-2.86583","-3.13","-2.68","12"
"227","2009-10-26","-2.62083","-2.9","-2.45","12"
"227","2009-10-27","-3.21583","-3.34","-2.9","12"
"227","2009-10-28","-3.2875","-3.34","-3.13","12"
"227","2009-10-29","-3.03417","-3.13","-2.9","12"
"227","2009-10-30","-3.14417","-3.34","-2.9","12"
"227","2009-10-31","-3.3225","-3.34","-3.13","12"
"227","2009-11-01","-3.2525","-3.34","-3.13","12"
"227","2009-11-02","-2.75333","-3.13","-2.45","12"
"227","2009-11-03","-2.86333","-2.9","-2.68","12"
"227","2009-11-04","-2.9","-2.9","-2.9","12"
"227","2009-11-05","-2.77167","-2.9","-2.68","12"
"227","2009-11-06","-2.845","-2.9","-2.68","12"
"227","2009-11-07","-2.9","-2.9","-2.9","12"
"224","1998-10-01","0.44","0.44","0.44","12"
"224","1998-10-02","0.2825","0.23","0.44","12"
"224","1998-10-03","0.23","0.23","0.23","12"
"224","1998-10-04","0.23","0.23","0.23","12"
"224","1998-10-05","0.15333","0","0.23","12"
"224","1998-10-06","0.21083","0","0.23","12"
"224","1998-10-07","0.1725","0","0.23","12"
"224","1998-10-08","0.23","0.23","0.23","12"
"224","1998-10-09","0.09583","0","0.23","12"
"224","1998-10-10","0","0","0","12"
"224","1998-10-11","0","0","0","12"
"224","1998-10-12","0","0","0","12"
"224","1998-10-13","0","0","0","12"
"224","1998-10-14","0","0","0","12"
"224","1998-10-15","0","0","0","12"
"224","1998-10-16","0","0","0","12"
"224","1998-10-17","0","0","0","12"
"224","1998-10-18","0","0","0","12"
"224","1998-10-19","0","0","0","12"
"224","1998-10-20","-0.01833","-0.22","0","12"
"224","1998-10-21","-0.275","-0.44","0","12"
"224","1998-10-22","-0.20167","-0.22","0","12"
"224","1998-10-23","-0.42167","-0.66","-0.22","12"
"224","1998-10-24","-0.36667","-0.44","-0.22","12"
"224","1998-10-25","0","0","0","12"
"224","1998-10-26","0","0","0","12"
"224","1998-10-27","0","0","0","12"
"224","1998-10-28","0","0","0","12"
"224","1998-10-29","0","0","0","12"
"224","1998-10-30","0","0","0","12"
"224","1998-10-31","0","0","0","12"
"224","1998-11-01","0","0","0","12"
"224","1998-11-02","0","0","0","12"
"224","1998-11-03","0","0","0","12"
"224","1998-11-04","0","0","0","12"
"224","1998-11-05","0","0","0","12"
"224","1998-11-06","0","0","0","12"
"224","1998-11-07","0","0","0","12"
"224","1998-11-08","0","0","0","12"
"224","1998-11-09","0","0","0","12"
"224","1998-11-10","0","0","0","12"
"224","1998-11-11","0","0","0","12"
"224","1998-11-12","0","0","0","12"
"224","1998-11-13","0","0","0","12"
"224","1998-11-14","0","0","0","12"
"224","1998-11-15","0","0","0","12"
"224","1998-11-16","0","0","0","12"
"224","1998-11-17","0","0","0","12"
"224","1998-11-18","0","0","0","12"
"224","1998-11-19","0","0","0","12"
"224","1998-11-20","0","0","0","12"
"224","1998-11-21","0","0","0","12"
"224","1998-11-22","0","0","0","12"
"224","1998-11-23","0","0","0","12"
"224","1998-11-24","-0.01833","-0.22","0","12"
"224","1998-11-25","-0.20167","-0.22","0","12"
"224","1998-11-26","-0.22","-0.22","-0.22","12"
"224","1998-11-27","-0.22","-0.22","-0.22","12"
"224","1998-11-28","-0.22","-0.22","-0.22","12"
"224","1998-11-29","-0.22","-0.22","-0.22","12"
"224","1998-11-30","-0.22","-0.22","-0.22","12"
"224","1998-12-01","-0.22","-0.22","-0.22","12"
"224","1998-12-02","-0.22","-0.22","-0.22","12"
"224","1998-12-03","-0.22","-0.22","-0.22","12"
"224","1998-12-04","-0.22","-0.22","-0.22","12"
"224","1998-12-05","-0.22","-0.22","-0.22","12"
"224","1998-12-06","-0.25667","-0.44","-0.22","12"
"224","1998-12-07","-0.40333","-0.44","-0.22","12"
"224","1998-12-08","-0.44","-0.44","-0.44","12"
"224","1998-12-09","-0.44","-0.44","-0.44","12"
"224","1998-12-10","-0.44","-0.44","-0.44","12"
"224","1998-12-11","-0.44","-0.44","-0.44","12"
"224","1998-12-12","-0.44","-0.44","-0.44","12"
"224","1998-12-13","-0.44","-0.44","-0.44","12"
"224","1998-12-14","-0.44","-0.44","-0.44","12"
"224","1998-12-15","-0.44","-0.44","-0.44","12"
"224","1998-12-16","-0.44","-0.44","-0.44","12"
"224","1998-12-17","-0.44","-0.44","-0.44","12"
"224","1998-12-18","-0.44","-0.44","-0.44","12"
"224","1998-12-19","-0.44","-0.44","-0.44","12"
"224","1998-12-20","-0.44","-0.44","-0.44","12"
"224","1998-12-21","-0.44","-0.44","-0.44","12"
"224","1998-12-22","-0.44","-0.44","-0.44","12"
"224","1998-12-23","-0.44","-0.44","-0.44","12"
"224","1998-12-24","-0.44","-0.44","-0.44","12"
"224","1998-12-25","-0.55","-0.66","-0.44","12"
"224","1998-12-26","-0.62333","-0.66","-0.44","12"
"224","1998-12-27","-0.66","-0.66","-0.66","12"
"224","1998-12-28","-0.66","-0.66","-0.66","12"
"224","1998-12-29","-0.66","-0.66","-0.66","12"
"224","1998-12-30","-0.66","-0.66","-0.66","12"
"224","1998-12-31","-0.66","-0.66","-0.66","12"
"224","1999-01-01","-0.66","-0.66","-0.66","12"
"224","1999-01-02","-0.66","-0.66","-0.66","12"
"224","1999-01-03","-0.66","-0.66","-0.66","12"
"224","1999-01-04","-0.66","-0.66","-0.66","12"
"224","1999-01-05","-0.66","-0.66","-0.66","12"
"224","1999-01-06","-0.8325","-0.89","-0.66","12"
"224","1999-01-07","-0.89","-0.89","-0.89","12"
"224","1999-01-08","-0.89","-0.89","-0.89","12"
"224","1999-01-09","-0.89","-0.89","-0.89","12"
"224","1999-01-10","-0.89","-0.89","-0.89","12"
"224","1999-01-11","-0.89","-0.89","-0.89","12"
"224","1999-01-12","-0.89","-0.89","-0.89","12"
"224","1999-01-13","-0.89","-0.89","-0.89","12"
"224","1999-01-14","-0.89","-0.89","-0.89","12"
"224","1999-01-15","-0.92667","-1.11","-0.89","12"
"224","1999-01-16","-1.11","-1.11","-1.11","12"
"224","1999-01-17","-1.11","-1.11","-1.11","12"
"224","1999-01-18","-1.11","-1.11","-1.11","12"
"224","1999-01-19","-1.11","-1.11","-1.11","12"
"224","1999-01-20","-1.11","-1.11","-1.11","12"
"224","1999-01-21","-1.11","-1.11","-1.11","12"
"224","1999-01-22","-1.11","-1.11","-1.11","12"
"224","1999-01-23","-1.11","-1.11","-1.11","12"
"224","1999-01-24","-1.11","-1.11","-1.11","12"
"224","1999-01-25","-1.11","-1.11","-1.11","12"
"224","1999-01-26","-1.165","-1.33","-1.11","12"
"224","1999-01-27","-1.33","-1.33","-1.33","12"
"224","1999-01-28","-1.33","-1.33","-1.33","12"
"224","1999-01-29","-1.33","-1.33","-1.33","12"
"224","1999-01-30","-1.54083","-1.56","-1.33","12"
"224","1999-01-31","-1.56","-1.56","-1.56","12"
"224","1999-02-01","-1.67","-1.78","-1.56","12"
"224","1999-02-02","-1.78","-1.78","-1.78","12"
"224","1999-02-03","-1.78","-1.78","-1.78","12"
"224","1999-02-04","-1.78","-1.78","-1.78","12"
"224","1999-02-05","-1.78","-1.78","-1.78","12"
"224","1999-02-06","-1.92667","-2","-1.78","12"
"224","1999-02-07","-2","-2","-2","12"
"224","1999-02-08","-2.165","-2.22","-2","12"
"224","1999-02-09","-2.22","-2.22","-2.22","12"
"224","1999-02-10","-2.29667","-2.45","-2.22","12"
"224","1999-02-11","-2.45","-2.45","-2.45","12"
"224","1999-02-12","-2.54167","-2.67","-2.45","12"
"224","1999-02-13","-2.67","-2.67","-2.67","12"
"224","1999-02-14","-2.67","-2.67","-2.67","12"
"224","1999-02-15","-2.67","-2.67","-2.67","12"
"224","1999-02-16","-2.67","-2.67","-2.67","12"
"224","1999-02-17","-2.88083","-2.9","-2.67","12"
"224","1999-02-18","-2.9","-2.9","-2.9","12"
"224","1999-02-19","-2.9","-2.9","-2.9","12"
"224","1999-02-20","-2.9","-2.9","-2.9","12"
"224","1999-02-21","-2.9","-2.9","-2.9","12"
"224","1999-02-22","-2.9","-2.9","-2.9","12"
"224","1999-02-23","-2.9","-2.9","-2.9","12"
"224","1999-02-24","-3.11","-3.11","-3.11","12"
"224","1999-02-25","-3.11","-3.11","-3.11","12"
"224","1999-02-26","-3.11","-3.11","-3.11","12"
"224","1999-02-27","-3.0225","-3.11","-2.9","12"
"224","1999-02-28","-2.9","-2.9","-2.9","12"
"224","1999-03-01","-2.9","-2.9","-2.9","12"
"224","1999-03-02","-2.9","-2.9","-2.9","12"
"224","1999-03-03","-2.9","-2.9","-2.9","12"
"224","1999-03-04","-2.9","-2.9","-2.9","12"
"224","1999-03-05","-2.9","-2.9","-2.9","12"
"224","1999-03-06","-2.9","-2.9","-2.9","12"
"224","1999-03-07","-2.9","-2.9","-2.9","12"
"224","1999-03-08","-3.0925","-3.11","-2.9","12"
"224","1999-03-09","-2.9525","-3.11","-2.9","12"
"224","1999-03-10","-2.9","-2.9","-2.9","12"
"224","1999-03-11","-2.9","-2.9","-2.9","12"
"224","1999-03-12","-2.9","-2.9","-2.9","12"
"224","1999-03-13","-2.9","-2.9","-2.9","12"
"224","1999-03-14","-2.9","-2.9","-2.9","12"
"224","1999-03-15","-2.9","-2.9","-2.9","12"
"224","1999-03-16","-2.9","-2.9","-2.9","12"
"224","1999-03-17","-2.8425","-2.9","-2.67","12"
"224","1999-03-18","-2.67","-2.67","-2.67","12"
"224","1999-03-19","-2.67","-2.67","-2.67","12"
"224","1999-03-20","-2.67","-2.67","-2.67","12"
"224","1999-03-21","-2.67","-2.67","-2.67","12"
"224","1999-03-22","-2.67","-2.67","-2.67","12"
"224","1999-03-23","-2.67","-2.67","-2.67","12"
"224","1999-03-24","-2.67","-2.67","-2.67","12"
"224","1999-03-25","-2.67","-2.67","-2.67","12"
"224","1999-03-26","-2.67","-2.67","-2.67","12"
"224","1999-03-27","-2.67","-2.67","-2.67","12"
"224","1999-03-28","-2.67","-2.67","-2.67","12"
"224","1999-03-29","-2.67","-2.67","-2.67","12"
"224","1999-03-30","-2.67","-2.67","-2.67","12"
"224","1999-03-31","-2.67","-2.67","-2.67","12"
"224","1999-04-01","-2.67","-2.67","-2.67","12"
"224","1999-04-02","-2.67","-2.67","-2.67","12"
"224","1999-04-03","-2.67","-2.67","-2.67","12"
"224","1999-04-04","-2.67","-2.67","-2.67","12"
"224","1999-04-05","-2.67","-2.67","-2.67","12"
"224","1999-04-06","-2.67","-2.67","-2.67","12"
"224","1999-04-07","-2.67","-2.67","-2.67","12"
"224","1999-04-08","-2.67","-2.67","-2.67","12"
"224","1999-04-09","-2.67","-2.67","-2.67","12"
"224","1999-04-10","-2.67","-2.67","-2.67","12"
"224","1999-04-11","-2.67","-2.67","-2.67","12"
"224","1999-04-12","-2.67","-2.67","-2.67","12"
"224","1999-04-13","-2.67","-2.67","-2.67","12"
"224","1999-04-14","-2.67","-2.67","-2.67","12"
"224","1999-04-15","-2.67","-2.67","-2.67","12"
"224","1999-04-16","-2.67","-2.67","-2.67","12"
"224","1999-04-17","-2.67","-2.67","-2.67","12"
"224","1999-04-18","-2.67","-2.67","-2.67","12"
"224","1999-04-19","-2.67","-2.67","-2.67","12"
"224","1999-04-20","-2.67","-2.67","-2.67","12"
"224","1999-04-21","-2.67","-2.67","-2.67","12"
"224","1999-04-22","-2.59667","-2.67","-2.45","12"
"224","1999-04-23","-2.45","-2.45","-2.45","12"
"224","1999-04-24","-2.45","-2.45","-2.45","12"
"224","1999-04-25","-2.45","-2.45","-2.45","12"
"224","1999-04-26","-2.45","-2.45","-2.45","12"
"224","1999-04-27","-2.45","-2.45","-2.45","12"
"224","1999-04-28","-2.45","-2.45","-2.45","12"
"224","1999-04-29","-2.45","-2.45","-2.45","12"
"224","1999-04-30","-2.45","-2.45","-2.45","12"
"224","1999-05-01","-2.45","-2.45","-2.45","12"
"224","1999-05-02","-2.35417","-2.45","-2.22","12"
"224","1999-05-03","-2.22","-2.22","-2.22","12"
"224","1999-05-04","-2.09167","-2.22","-2","12"
"224","1999-05-05","-1.5575","-2","-0.66","12"
"224","1999-05-06","-0.77667","-0.89","-0.44","12"
"224","1999-05-07","-0.12833","-0.22","0","12"
"224","1999-05-08","0","0","0","12"
"224","1999-05-09","0","0","0","12"
"224","1999-05-10","0","0","0","12"
"224","1999-05-11","0","0","0","12"
"224","1999-05-12","0","0","0","12"
"224","1999-05-13","0","0","0","12"
"224","1999-05-14","0","0","0","12"
"224","1999-05-15","0","0","0","12"
"224","1999-05-16","0","0","0","12"
"224","1999-05-17","0","0","0","12"
"224","1999-05-18","0","0","0","12"
"224","1999-05-19","0","0","0","12"
"224","1999-05-20","0","0","0","12"
"224","1999-05-21","0","0","0","12"
"224","1999-05-22","0","0","0","12"
"224","1999-05-23","0","0","0","12"
"224","1999-05-24","0","0","0","12"
"224","1999-05-25","0","0","0","12"
"224","1999-05-26","0","0","0","12"
"224","1999-05-27","0","0","0","12"
"224","1999-05-28","0","0","0","12"
"224","1999-05-29","0","0","0","12"
"224","1999-05-30","0","0","0","12"
"224","1999-05-31","0","0","0","12"
"224","1999-06-01","0","0","0","12"
"224","1999-06-02","0","0","0","12"
"224","1999-06-03","0","0","0","12"
"224","1999-06-04","0","0","0","12"
"224","1999-06-05","0","0","0","12"
"224","1999-06-06","0","0","0","12"
"224","1999-06-07","0","0","0","12"
"224","1999-06-08","0","0","0","12"
"224","1999-06-09","0","0","0","12"
"224","1999-06-10","0","0","0","12"
"224","1999-06-11","0","0","0","12"
"224","1999-06-12","0","0","0","12"
"224","1999-06-13","0","0","0","12"
"224","1999-06-14","0","0","0","12"
"224","1999-06-15","0","0","0","12"
"224","1999-06-16","0","0","0","12"
"224","1999-06-17","0","0","0","12"
"224","1999-06-18","0","0","0","12"
"224","1999-06-19","0","0","0","12"
"224","1999-06-20","0","0","0","12"
"224","1999-06-21","0","0","0","12"
"224","1999-06-22","0","0","0","12"
"224","1999-06-23","0","0","0","12"
"224","1999-06-24","0","0","0","12"
"224","1999-06-25","0","0","0","12"
"224","1999-06-26","0","0","0","12"
"224","1999-06-27","0","0","0","12"
"224","1999-06-28","0","0","0","12"
"224","1999-06-29","0","0","0","12"
"224","1999-06-30","0","0","0","12"
"224","1999-07-01","0","0","0","12"
"224","1999-07-02","0","0","0","12"
"224","1999-07-03","0","0","0","12"
"224","1999-07-04","0","0","0","12"
"224","1999-07-05","0","0","0","12"
"224","1999-07-06","0","0","0","12"
"224","1999-07-07","0","0","0","12"
"224","1999-07-08","0","0","0","12"
"224","1999-07-09","0","0","0","12"
"224","1999-07-10","0","0","0","12"
"224","1999-07-11","0","0","0","12"
"224","1999-07-12","0","0","0","12"
"224","1999-07-13","0","0","0","12"
"224","1999-07-14","0","0","0","12"
"224","1999-07-15","0","0","0","12"
"224","1999-07-16","0","0","0","12"
"224","1999-07-17","0","0","0","12"
"224","1999-07-18","0","0","0","12"
"224","1999-07-19","0","0","0","12"
"224","1999-07-20","0","0","0","12"
"224","1999-07-21","0.57917","0","3.37","12"
"224","1999-07-22","3.79167","2.01","5.43","12"
"224","1999-07-23","3.14333","1.78","4.05","12"
"224","1999-07-24","4.2575","1.33","7.05","12"
"224","1999-07-25","6.31917","3.6","8.72","12"
"224","1999-07-26","7.985","5.2","10.41","12"
"224","1999-07-27","8.8675","6.82","10.41","12"
"224","1999-07-28","7.82667","6.82","8.96","12"
"224","1999-07-29","7.53","6.59","8.48","12"
"224","1999-07-30","8.15667","5.66","10.41","12"
"224","1999-07-31","8.26917","6.35","9.93","12"
"224","1999-08-01","6.84417","5.89","7.77","12"
"224","1999-08-02","7.5525","6.12","8.72","12"
"224","1999-08-03","7.76667","6.82","8.72","12"
"224","1999-08-04","7.845","7.05","8.48","12"
"224","1999-08-05","8.54667","7.05","10.41","12"
"224","1999-08-06","10.48417","8.96","12.15","12"
"224","1999-08-07","10.11","8.72","11.15","12"
"224","1999-08-08","10.235","8.96","11.64","12"
"224","1999-08-09","10.21083","8.96","10.9","12"
"224","1999-08-10","9.32333","8","10.17","12"
"224","1999-08-11","7.82667","7.29","8.96","12"
"224","1999-08-12","6.12333","4.74","7.29","12"
"224","1999-08-13","5.28167","3.6","7.05","12"
"224","1999-08-14","5.915","4.51","7.29","12"
"224","1999-08-15","7.14","5.89","8.48","12"
"224","1999-08-16","6.33833","5.2","7.53","12"
"224","1999-08-17","5.665","4.05","7.29","12"
"224","1999-08-18","6.10333","5.2","6.82","12"
"224","1999-08-19","5.41083","4.97","6.12","12"
"224","1999-08-20","5.795","5.43","6.59","12"
"224","1999-08-21","6.26583","4.51","7.77","12"
"224","1999-08-22","7.0075","5.43","8.72","12"
"224","1999-08-23","7.80917","6.35","9.2","12"
"224","1999-08-24","8.50333","7.53","9.68","12"
"224","1999-08-25","9.37","7.77","11.15","12"
"224","1999-08-26","9.5825","8.72","10.65","12"
"224","1999-08-27","8.86583","7.53","10.17","12"
"224","1999-08-28","8.34167","7.53","9.44","12"
"224","1999-08-29","7.63","6.35","8.72","12"
"224","1999-08-30","7.83","6.12","9.2","12"
"224","1999-08-31","7.51417","5.89","8.72","12"
"224","1999-09-01","7.55333","6.12","8.72","12"
"224","1999-09-02","7.71083","6.12","8.96","12"
"224","1999-09-03","6.5325","5.2","8","12"
"224","1999-09-04","4.85667","3.83","5.66","12"
"224","1999-09-05","5.335","4.28","6.59","12"
"224","1999-09-06","5.67917","4.74","6.35","12"
"224","1999-09-07","5.7775","4.97","6.82","12"
"224","1999-09-08","6.11167","4.51","7.77","12"
"224","1999-09-09","6.9825","5.66","8.48","12"
"224","1999-09-10","7.31667","5.89","8.48","12"
"224","1999-09-11","7.45333","6.12","8.48","12"
"224","1999-09-12","8.105","7.05","9.2","12"
"224","1999-09-13","8.06583","6.82","8.96","12"
"224","1999-09-14","7.355","5.89","8.24","12"
"224","1999-09-15","7.3725","6.35","8.24","12"
"224","1999-09-16","7.37167","6.82","8","12"
"224","1999-09-17","6.99917","5.89","8","12"
"224","1999-09-18","5.98667","5.43","6.82","12"
"224","1999-09-19","4.58667","4.05","5.43","12"
"224","1999-09-20","4.20417","3.6","4.51","12"
"224","1999-09-21","2.91583","2.46","3.37","12"
"224","1999-09-22","3.83","2.92","5.2","12"
"224","1999-09-23","4.685","3.37","5.89","12"
"224","1999-09-24","5.52667","4.51","6.59","12"
"224","1999-09-25","5.46833","4.97","5.89","12"
"224","1999-09-26","4.74083","3.6","5.43","12"
"224","1999-09-27","3.38917","2.23","4.28","12"
"224","1999-09-28","2.42333","1.78","3.6","12"
"224","1999-09-29","2.8425","1.56","4.05","12"
"224","1999-09-30","3.29583","2.01","4.28","12"
"224","1999-10-01","1.5775","1.33","2.01","12"
"224","1999-10-02","1.875","1.33","2.46","12"
"224","1999-10-03","1.67","1.11","2.01","12"
"224","1999-10-04","0.62917","0.44","0.89","12"
"224","1999-10-05","0.44","0.44","0.44","12"
"224","1999-10-06","0.2825","0.23","0.44","12"
"224","1999-10-07","0","0","0","12"
"224","1999-10-08","-0.12833","-0.22","0","12"
"224","1999-10-09","-0.09167","-0.22","0","12"
"224","1999-10-10","-0.12833","-0.44","0","12"
"224","1999-10-11","-0.03667","-0.22","0","12"
"224","1999-10-12","-0.055","-0.22","0","12"
"224","1999-10-13","0","0","0","12"
"224","1999-10-14","0.1675","0","0.44","12"
"224","1999-10-15","0.20417","0","0.44","12"
"224","1999-10-16","0.09417","0","0.44","12"
"224","1999-10-17","-0.05417","-0.22","0.23","12"
"224","1999-10-18","-0.14667","-0.44","0","12"
"224","1999-10-19","-0.07333","-0.22","0","12"
"224","1999-10-20","0","0","0","12"
"224","1999-10-21","0","0","0","12"
"224","1999-10-22","0","0","0","12"
"224","1999-10-23","0","0","0","12"
"224","1999-10-24","0","0","0","12"
"224","1999-10-25","0","0","0","12"
"224","1999-10-26","0","0","0","12"
"224","1999-10-27","-0.03667","-0.22","0","12"
"224","1999-10-28","-0.01833","-0.22","0","12"
"224","1999-10-29","0","0","0","12"
"224","1999-10-30","0.01917","0","0.23","12"
"224","1999-10-31","0.01917","0","0.23","12"
"224","1999-11-01","-0.07333","-0.22","0","12"
"224","1999-11-02","-0.165","-0.44","0","12"
"224","1999-11-03","0","0","0","12"
"224","1999-11-04","0","0","0","12"
"224","1999-11-05","0","0","0","12"
"224","1999-11-06","0","0","0","12"
"224","1999-11-07","0","0","0","12"
"224","1999-11-08","0","0","0","12"
"224","1999-11-09","0","0","0","12"
"224","1999-11-10","0","0","0","12"
"224","1999-11-11","0","0","0","12"
"224","1999-11-12","-0.12833","-0.22","0","12"
"224","1999-11-13","-0.22","-0.22","-0.22","12"
"224","1999-11-14","-0.22","-0.22","-0.22","12"
"224","1999-11-15","-0.22","-0.22","-0.22","12"
"224","1999-11-16","-0.44","-0.44","-0.44","12"
"224","1999-11-17","-0.36667","-0.44","-0.22","12"
"224","1999-11-18","-0.22","-0.22","-0.22","12"
"224","1999-11-19","-0.22","-0.22","-0.22","12"
"224","1999-11-20","-0.22","-0.22","-0.22","12"
"224","1999-11-21","-0.22","-0.22","-0.22","12"
"224","1999-11-22","-0.22","-0.22","-0.22","12"
"224","1999-11-23","-0.22","-0.22","-0.22","12"
"224","1999-11-24","-0.22","-0.22","-0.22","12"
"224","1999-11-25","-0.29333","-0.44","-0.22","12"
"224","1999-11-26","-0.44","-0.44","-0.44","12"
"224","1999-11-27","-0.605","-0.66","-0.44","12"
"224","1999-11-28","-0.8325","-0.89","-0.66","12"
"224","1999-11-29","-0.89","-0.89","-0.89","12"
"224","1999-11-30","-1.11","-1.11","-1.11","12"
"224","1999-12-01","-1.165","-1.33","-1.11","12"
"224","1999-12-02","-1.31167","-1.33","-1.11","12"
"224","1999-12-03","-1.18333","-1.33","-1.11","12"
"224","1999-12-04","-1.25667","-1.33","-1.11","12"
"224","1999-12-05","-1.11","-1.11","-1.11","12"
"224","1999-12-06","-1.01833","-1.11","-0.89","12"
"224","1999-12-07","-1","-1.11","-0.89","12"
"224","1999-12-08","-1.11","-1.11","-1.11","12"
"224","1999-12-09","-1.11","-1.11","-1.11","12"
"224","1999-12-10","-1.11","-1.11","-1.11","12"
"224","1999-12-11","-0.98167","-1.11","-0.89","12"
"224","1999-12-12","-0.89","-0.89","-0.89","12"
"224","1999-12-13","-0.89","-0.89","-0.89","12"
"224","1999-12-14","-0.89","-0.89","-0.89","12"
"224","1999-12-15","-1.07333","-1.11","-0.89","12"
"224","1999-12-16","-1.165","-1.33","-1.11","12"
"224","1999-12-17","-1.33","-1.33","-1.33","12"
"224","1999-12-18","-1.33","-1.33","-1.33","12"
"224","1999-12-19","-1.33","-1.33","-1.33","12"
"224","1999-12-20","-1.33","-1.33","-1.33","12"
"224","1999-12-21","-1.33","-1.33","-1.33","12"
"224","1999-12-22","-1.33","-1.33","-1.33","12"
"224","1999-12-23","-1.33","-1.33","-1.33","12"
"224","1999-12-24","-1.40667","-1.56","-1.33","12"
"224","1999-12-25","-1.56","-1.56","-1.56","12"
"224","1999-12-26","-1.56","-1.56","-1.56","12"
"224","1999-12-27","-1.56","-1.56","-1.56","12"
"224","1999-12-28","-1.56","-1.56","-1.56","12"
"224","1999-12-29","-1.56","-1.56","-1.56","12"
"224","1999-12-30","-1.56","-1.56","-1.56","12"
"224","1999-12-31","-1.56","-1.56","-1.56","12"
"224","2000-01-01","-1.56","-1.56","-1.56","12"
"224","2000-01-02","-1.56","-1.56","-1.56","12"
"224","2000-01-03","-1.56","-1.56","-1.56","12"
"224","2000-01-04","-1.56","-1.56","-1.56","12"
"224","2000-01-05","-1.56","-1.56","-1.56","12"
"224","2000-01-06","-1.56","-1.56","-1.56","12"
"224","2000-01-07","-1.56","-1.56","-1.56","12"
"224","2000-01-08","-1.56","-1.56","-1.56","12"
"224","2000-01-09","-1.56","-1.56","-1.56","12"
"224","2000-01-10","-1.56","-1.56","-1.56","12"
"224","2000-01-11","-1.56","-1.56","-1.56","12"
"224","2000-01-12","-1.56","-1.56","-1.56","12"
"224","2000-01-13","-1.56","-1.56","-1.56","12"
"224","2000-01-14","-1.56","-1.56","-1.56","12"
"224","2000-01-15","-1.56","-1.56","-1.56","12"
"224","2000-01-16","-1.56","-1.56","-1.56","12"
"224","2000-01-17","-1.56","-1.56","-1.56","12"
"224","2000-01-18","-1.59667","-1.78","-1.56","12"
"224","2000-01-19","-1.78","-1.78","-1.78","12"
"224","2000-01-20","-1.78","-1.78","-1.78","12"
"224","2000-01-21","-1.78","-1.78","-1.78","12"
"224","2000-01-22","-1.78","-1.78","-1.78","12"
"224","2000-01-23","-1.78","-1.78","-1.78","12"
"224","2000-01-24","-1.92667","-2","-1.78","12"
"224","2000-01-25","-2","-2","-2","12"
"224","2000-01-26","-2","-2","-2","12"
"224","2000-01-27","-2.01833","-2.22","-2","12"
"224","2000-01-28","-2.22","-2.22","-2.22","12"
"224","2000-01-29","-2.22","-2.22","-2.22","12"
"224","2000-01-30","-2.22","-2.22","-2.22","12"
"224","2000-01-31","-2.22","-2.22","-2.22","12"
"224","2000-02-01","-2.31583","-2.45","-2.22","12"
"224","2000-02-02","-2.43083","-2.45","-2.22","12"
"224","2000-02-03","-2.45","-2.45","-2.45","12"
"224","2000-02-04","-2.45","-2.45","-2.45","12"
"224","2000-02-05","-2.45","-2.45","-2.45","12"
"224","2000-02-06","-2.45","-2.45","-2.45","12"
"224","2000-02-07","-2.45","-2.45","-2.45","12"
"224","2000-02-08","-2.45","-2.45","-2.45","12"
"224","2000-02-09","-2.45","-2.45","-2.45","12"
"224","2000-02-10","-2.45","-2.45","-2.45","12"
"224","2000-02-11","-2.45","-2.45","-2.45","12"
"224","2000-02-12","-2.45","-2.45","-2.45","12"
"224","2000-02-13","-2.45","-2.45","-2.45","12"
"224","2000-02-14","-2.45","-2.45","-2.45","12"
"224","2000-02-15","-2.45","-2.45","-2.45","12"
"224","2000-02-16","-2.45","-2.45","-2.45","12"
"224","2000-02-17","-2.45","-2.45","-2.45","12"
"224","2000-02-18","-2.45","-2.45","-2.45","12"
"224","2000-02-19","-2.45","-2.45","-2.45","12"
"224","2000-02-20","-2.45","-2.45","-2.45","12"
"224","2000-02-21","-2.45","-2.45","-2.45","12"
"224","2000-02-22","-2.45","-2.45","-2.45","12"
"224","2000-02-23","-2.45","-2.45","-2.45","12"
"224","2000-02-24","-2.45","-2.45","-2.45","12"
"224","2000-02-25","-2.45","-2.45","-2.45","12"
"224","2000-02-26","-2.45","-2.45","-2.45","12"
"224","2000-02-27","-2.45","-2.45","-2.45","12"
"224","2000-02-28","-2.45","-2.45","-2.45","12"
"224","2000-02-29","-2.45","-2.45","-2.45","12"
"224","2000-03-01","-2.45","-2.45","-2.45","12"
"224","2000-03-02","-2.45","-2.45","-2.45","12"
"224","2000-03-03","-2.45","-2.45","-2.45","12"
"224","2000-03-04","-2.45","-2.45","-2.45","12"
"224","2000-03-05","-2.45","-2.45","-2.45","12"
"224","2000-03-06","-2.45","-2.45","-2.45","12"
"224","2000-03-07","-2.45","-2.45","-2.45","12"
"224","2000-03-08","-2.45","-2.45","-2.45","12"
"224","2000-03-09","-2.45","-2.45","-2.45","12"
"224","2000-03-10","-2.45","-2.45","-2.45","12"
"224","2000-03-11","-2.45","-2.45","-2.45","12"
"224","2000-03-12","-2.45","-2.45","-2.45","12"
"224","2000-03-13","-2.45","-2.45","-2.45","12"
"224","2000-03-14","-2.45","-2.45","-2.45","12"
"224","2000-03-15","-2.45","-2.45","-2.45","12"
"224","2000-03-16","-2.45","-2.45","-2.45","12"
"224","2000-03-17","-2.45","-2.45","-2.45","12"
"224","2000-03-18","-2.45","-2.45","-2.45","12"
"224","2000-03-19","-2.45","-2.45","-2.45","12"
"224","2000-03-20","-2.45","-2.45","-2.45","12"
"224","2000-03-21","-2.45","-2.45","-2.45","12"
"224","2000-03-22","-2.45","-2.45","-2.45","12"
"224","2000-03-23","-2.45","-2.45","-2.45","12"
"224","2000-03-24","-2.45","-2.45","-2.45","12"
"224","2000-03-25","-2.45","-2.45","-2.45","12"
"224","2000-03-26","-2.45","-2.45","-2.45","12"
"224","2000-03-27","-2.45","-2.45","-2.45","12"
"224","2000-03-28","-2.45","-2.45","-2.45","12"
"224","2000-03-29","-2.45","-2.45","-2.45","12"
"224","2000-03-30","-2.45","-2.45","-2.45","12"
"224","2000-03-31","-2.45","-2.45","-2.45","12"
"224","2000-04-01","-2.45","-2.45","-2.45","12"
"224","2000-04-02","-2.45","-2.45","-2.45","12"
"224","2000-04-03","-2.45","-2.45","-2.45","12"
"224","2000-04-04","-2.45","-2.45","-2.45","12"
"224","2000-04-05","-2.45","-2.45","-2.45","12"
"224","2000-04-06","-2.45","-2.45","-2.45","12"
"224","2000-04-07","-2.45","-2.45","-2.45","12"
"224","2000-04-08","-2.45","-2.45","-2.45","12"
"224","2000-04-09","-2.45","-2.45","-2.45","12"
"224","2000-04-10","-2.45","-2.45","-2.45","12"
"224","2000-04-11","-2.45","-2.45","-2.45","12"
"224","2000-04-12","-2.45","-2.45","-2.45","12"
"224","2000-04-13","-2.45","-2.45","-2.45","12"
"224","2000-04-14","-2.45","-2.45","-2.45","12"
"224","2000-04-15","-2.45","-2.45","-2.45","12"
"224","2000-04-16","-2.45","-2.45","-2.45","12"
"224","2000-04-17","-2.45","-2.45","-2.45","12"
"224","2000-04-18","-2.45","-2.45","-2.45","12"
"224","2000-04-19","-2.45","-2.45","-2.45","12"
"224","2000-04-20","-2.45","-2.45","-2.45","12"
"224","2000-04-21","-2.15167","-2.45","-1.11","12"
"224","2000-04-22","-1.795","-2.22","-0.89","12"
"224","2000-04-23","-1.37167","-1.56","-1.11","12"
"224","2000-04-24","-1.54083","-1.56","-1.33","12"
"224","2000-04-25","-1.615","-1.78","-1.56","12"
"224","2000-04-26","-1.76167","-1.78","-1.56","12"
"224","2000-04-27","-1.74333","-1.78","-1.56","12"
"224","2000-04-28","-1.56","-1.56","-1.56","12"
"224","2000-04-29","-1.56","-1.56","-1.56","12"
"224","2000-04-30","-1.56","-1.56","-1.56","12"
"224","2000-05-01","-1.56","-1.56","-1.56","12"
"224","2000-05-02","-1.2575","-1.56","-0.44","12"
"224","2000-05-03","-0.44","-0.44","-0.44","12"
"224","2000-05-04","-0.40333","-0.44","-0.22","12"
"224","2000-05-05","-0.22","-0.22","-0.22","12"
"224","2000-05-06","-0.12833","-0.22","0","12"
"224","2000-05-07","0","0","0","12"
"224","2000-05-08","0","0","0","12"
"224","2000-05-09","0","0","0","12"
"224","2000-05-10","0","0","0","12"
"224","2000-05-11","0","0","0","12"
"224","2000-05-12","0","0","0","12"
"224","2000-05-13","0","0","0","12"
"224","2000-05-14","0","0","0","12"
"224","2000-05-15","0","0","0","12"
"224","2000-05-16","0","0","0","12"
"224","2000-05-17","0","0","0","12"
"224","2000-05-18","0","0","0","12"
"224","2000-05-19","0","0","0","12"
"224","2000-05-20","0","0","0","12"
"224","2000-05-21","0","0","0","12"
"224","2000-05-22","0","0","0","12"
"224","2000-05-23","0","0","0","12"
"224","2000-05-24","0","0","0","12"
"224","2000-05-25","0","0","0","12"
"224","2000-05-26","0","0","0","12"
"224","2000-05-27","0","0","0","12"
"224","2000-05-28","0","0","0","12"
"224","2000-05-29","0","0","0","12"
"224","2000-05-30","0","0","0","12"
"224","2000-05-31","0","0","0","12"
"224","2000-06-01","0","0","0","12"
"224","2000-06-02","0","0","0","12"
"224","2000-06-03","0","0","0","12"
"224","2000-06-04","0","0","0","12"
"224","2000-06-05","0","0","0","12"
"224","2000-06-06","0","0","0","12"
"224","2000-06-07","0","0","0","12"
"224","2000-06-08","0","0","0","12"
"224","2000-06-09","0","0","0","12"
"224","2000-06-10","0","0","0","12"
"224","2000-06-11","0","0","0","12"
"224","2000-06-12","0","0","0","12"
"224","2000-06-13","0","0","0","12"
"224","2000-06-14","0","0","0","12"
"224","2000-06-15","0","0","0","12"
"224","2000-06-16","0","0","0","12"
"224","2000-06-17","0","0","0","12"
"224","2000-06-18","0","0","0","12"
"224","2000-06-19","0","0","0","12"
"224","2000-06-20","0","0","0","12"
"224","2000-06-21","0","0","0","12"
"224","2000-06-22","0","0","0","12"
"224","2000-06-23","0","0","0","12"
"224","2000-06-24","0","0","0","12"
"224","2000-06-25","0","0","0","12"
"224","2000-06-26","0","0","0","12"
"224","2000-06-27","0","0","0","12"
"224","2000-06-28","0","0","0","12"
"224","2000-06-29","0","0","0","12"
"224","2000-06-30","0","0","0","12"
"224","2000-07-01","0","0","0","12"
"224","2000-07-02","0","0","0","12"
"224","2000-07-03","0","0","0","12"
"224","2000-07-04","0","0","0","12"
"224","2000-07-05","0","0","0","12"
"224","2000-07-06","0","0","0","12"
"224","2000-07-07","0","0","0","12"
"224","2000-07-08","0","0","0","12"
"224","2000-07-09","0","0","0","12"
"224","2000-07-10","0","0","0","12"
"224","2000-07-11","0","0","0","12"
"224","2000-07-12","0","0","0","12"
"224","2000-07-13","0","0","0","12"
"224","2000-07-14","0","0","0","12"
"224","2000-07-15","0","0","0","12"
"224","2000-07-16","0","0","0","12"
"224","2000-07-17","0","0","0","12"
"224","2000-07-18","0","0","0","12"
"224","2000-07-19","0.85833","0","3.14","12"
"224","2000-07-20","3.325","0.67","5.89","12"
"224","2000-07-21","5.12583","2.01","7.77","12"
"224","2000-07-22","6.71333","3.6","9.2","12"
"224","2000-07-23","6.765","5.89","7.77","12"
"224","2000-07-24","5.4875","4.74","6.12","12"
"224","2000-07-25","6.155","4.05","8.24","12"
"224","2000-07-26","6.48417","4.51","8.48","12"
"224","2000-07-27","7.59","4.97","10.17","12"
"224","2000-07-28","5.45167","4.05","7.29","12"
"224","2000-07-29","3.97917","3.14","4.97","12"
"224","2000-07-30","5.32833","2.69","7.53","12"
"224","2000-07-31","6.77667","3.14","9.68","12"
"224","2000-08-01","8.365","5.43","10.9","12"
"224","2000-08-02","7.6675","7.05","8.48","12"
"224","2000-08-03","6.08333","5.2","6.82","12"
"224","2000-08-04","4.64417","4.05","5.2","12"
"224","2000-08-05","3.65583","3.14","4.51","12"
"224","2000-08-06","3.41083","2.92","4.05","12"
"224","2000-08-07","5.41","2.46","7.77","12"
"224","2000-08-08","7.27833","4.28","9.68","12"
"224","2000-08-09","8.37333","6.12","10.17","12"
"224","2000-08-10","9.24083","6.35","11.64","12"
"224","2000-08-11","10.37917","7.53","12.91","12"
"224","2000-08-12","11.03","8.48","13.42","12"
"224","2000-08-13","10.50083","8.96","12.4","12"
"224","2000-08-14","9.57333","7.53","11.64","12"
"224","2000-08-15","10.2725","7.77","12.4","12"
"224","2000-08-16","10.82417","8.24","13.17","12"
"224","2000-08-17","10.27417","8.96","11.64","12"
"224","2000-08-18","10.21917","8.72","11.9","12"
"224","2000-08-19","11.15583","8.48","13.17","12"
"224","2000-08-20","12.005","9.44","13.94","12"
"224","2000-08-21","10.42417","7.53","12.15","12"
"224","2000-08-22","8.30167","5.58","10.9","12"
"224","2000-08-23","9.15917","6.59","11.9","12"
"224","2000-08-24","9.61667","7.29","11.9","12"
"224","2000-08-25","10.14833","7.53","12.65","12"
"224","2000-08-26","10.99167","8.48","13.42","12"
"224","2000-08-27","9.08667","7.29","11.15","12"
"224","2000-08-28","7.30333","5.2","9.2","12"
"224","2000-08-29","7.595","5.66","9.44","12"
"224","2000-08-30","6.2775","5.66","6.82","12"
"224","2000-08-31","5.39167","4.97","5.89","12"
"224","2000-09-01","5.90167","3.83","8.24","12"
"224","2000-09-02","5.72","4.74","7.05","12"
"224","2000-09-03","3.78833","3.14","4.28","12"
"224","2000-09-04","3.7325","2.69","4.74","12"
"224","2000-09-05","3.29833","1.33","5.43","12"
"224","2000-09-06","3.77583","1.33","6.12","12"
"224","2000-09-07","3.65667","2.23","4.97","12"
"224","2000-09-08","3.7025","1.11","6.59","12"
"224","2000-09-09","5.94833","3.6","8.72","12"
"224","2000-09-10","7.44833","5.2","9.93","12"
"224","2000-09-11","8.11333","5.89","10.17","12"
"224","2000-09-12","8.22833","6.59","9.93","12"
"224","2000-09-13","8.22417","7.29","9.44","12"
"224","2000-09-14","7.5525","6.12","8.96","12"
"224","2000-09-15","7.5575","5.66","9.68","12"
"224","2000-09-16","6.24083","4.28","7.29","12"
"224","2000-09-17","4.45833","2.69","6.59","12"
"224","2000-09-18","4.7475","2.69","6.82","12"
"224","2000-09-19","5.12667","3.37","6.59","12"
"224","2000-09-20","4.7025","3.6","5.43","12"
"224","2000-09-21","2.76417","2.23","3.37","12"
"224","2000-09-22","2.04417","1.78","2.23","12"
"224","2000-09-23","1.67","1.56","1.78","12"
"224","2000-09-24","1.445","1.33","1.56","12"
"224","2000-09-25","1.3325","1.11","1.56","12"
"224","2000-09-26","1.91667","1.11","2.69","12"
"224","2000-09-27","3.03167","1.33","4.51","12"
"224","2000-09-28","3.61833","2.23","4.97","12"
"224","2000-09-29","3.71333","2.69","4.74","12"
"224","2000-09-30","2.48083","1.78","3.6","12"
"224","2000-10-01","1.42583","1.33","1.56","12"
"224","2000-10-02","1.07333","0.89","1.11","12"
"224","2000-10-03","0.89","0.89","0.89","12"
"224","2000-10-04","0.65","0.44","0.89","12"
"224","2000-10-05","0.47833","0.44","0.67","12"
"224","2000-10-06","0.47833","0.44","0.67","12"
"224","2000-10-07","0.17083","0","0.44","12"
"224","2000-10-08","-0.22","-0.44","0","12"
"224","2000-10-09","-0.055","-0.22","0","12"
"224","2000-10-10","0","0","0","12"
"224","2000-10-11","0","0","0","12"
"224","2000-10-12","0","0","0","12"
"224","2000-10-13","0.13417","0","0.23","12"
"224","2000-10-14","0.1725","0","0.23","12"
"224","2000-10-15","0.1725","0","0.23","12"
"224","2000-10-16","0.19167","0","0.23","12"
"224","2000-10-17","0.115","0","0.23","12"
"224","2000-10-18","0.115","0","0.23","12"
"224","2000-10-19","0.13417","0","0.23","12"
"224","2000-10-20","0.19167","0","0.23","12"
"224","2000-10-21","0.115","0","0.23","12"
"224","2000-10-22","0.13417","0","0.23","12"
"224","2000-10-23","0.07667","0","0.23","12"
"224","2000-10-24","0","0","0","12"
"224","2000-10-25","0","0","0","12"
"224","2000-10-26","0","0","0","12"
"224","2000-10-27","0","0","0","12"
"224","2000-10-28","0","0","0","12"
"224","2000-10-29","-0.07333","-0.22","0","12"
"224","2000-10-30","-0.22","-0.22","-0.22","12"
"224","2000-10-31","-0.22","-0.22","-0.22","12"
"224","2000-11-01","-0.22","-0.22","-0.22","12"
"224","2000-11-02","-0.34833","-0.44","-0.22","12"
"224","2000-11-03","-0.44","-0.44","-0.44","12"
"224","2000-11-04","-0.42167","-0.44","-0.22","12"
"224","2000-11-05","-0.44","-0.44","-0.44","12"
"224","2000-11-06","-0.44","-0.44","-0.44","12"
"224","2000-11-07","-0.44","-0.44","-0.44","12"
"224","2000-11-08","-0.44","-0.44","-0.44","12"
"224","2000-11-09","-0.44","-0.44","-0.44","12"
"224","2000-11-10","-0.44","-0.44","-0.44","12"
"224","2000-11-11","-0.44","-0.44","-0.44","12"
"224","2000-11-12","-0.44","-0.44","-0.44","12"
"224","2000-11-13","-0.44","-0.44","-0.44","12"
"224","2000-11-14","-0.44","-0.44","-0.44","12"
"224","2000-11-15","-0.44","-0.44","-0.44","12"
"224","2000-11-16","-0.44","-0.44","-0.44","12"
"224","2000-11-17","-0.44","-0.44","-0.44","12"
"224","2000-11-18","-0.44","-0.44","-0.44","12"
"224","2000-11-19","-0.44","-0.44","-0.44","12"
"224","2000-11-20","-0.44","-0.44","-0.44","12"
"224","2000-11-21","-0.44","-0.44","-0.44","12"
"224","2000-11-22","-0.44","-0.44","-0.44","12"
"224","2000-11-23","-0.44","-0.44","-0.44","12"
"224","2000-11-24","-0.44","-0.44","-0.44","12"
"224","2000-11-25","-0.44","-0.44","-0.44","12"
"224","2000-11-26","-0.44","-0.44","-0.44","12"
"224","2000-11-27","-0.44","-0.44","-0.44","12"
"224","2000-11-28","-0.44","-0.44","-0.44","12"
"224","2000-11-29","-0.44","-0.44","-0.44","12"
"224","2000-11-30","-0.44","-0.44","-0.44","12"
"224","2000-12-01","-0.44","-0.44","-0.44","12"
"224","2000-12-02","-0.44","-0.44","-0.44","12"
"224","2000-12-03","-0.44","-0.44","-0.44","12"
"224","2000-12-04","-0.44","-0.44","-0.44","12"
"224","2000-12-05","-0.44","-0.44","-0.44","12"
"224","2000-12-06","-0.44","-0.44","-0.44","12"
"224","2000-12-07","-0.44","-0.44","-0.44","12"
"224","2000-12-08","-0.44","-0.44","-0.44","12"
"224","2000-12-09","-0.44","-0.44","-0.44","12"
"224","2000-12-10","-0.44","-0.44","-0.44","12"
"224","2000-12-11","-0.44","-0.44","-0.44","12"
"224","2000-12-12","-0.44","-0.44","-0.44","12"
"224","2000-12-13","-0.44","-0.44","-0.44","12"
"224","2000-12-14","-0.44","-0.44","-0.44","12"
"224","2000-12-15","-0.44","-0.44","-0.44","12"
"224","2000-12-16","-0.58667","-0.66","-0.44","12"
"224","2000-12-17","-0.62333","-0.66","-0.44","12"
"224","2000-12-18","-0.66","-0.66","-0.66","12"
"224","2000-12-19","-0.66","-0.66","-0.66","12"
"224","2000-12-20","-0.66","-0.66","-0.66","12"
"224","2000-12-21","-0.66","-0.66","-0.66","12"
"224","2000-12-22","-0.66","-0.66","-0.66","12"
"224","2000-12-23","-0.66","-0.66","-0.66","12"
"224","2000-12-24","-0.66","-0.66","-0.66","12"
"224","2000-12-25","-0.66","-0.66","-0.66","12"
"224","2000-12-26","-0.66","-0.66","-0.66","12"
"224","2000-12-27","-0.75583","-0.89","-0.66","12"
"224","2000-12-28","-0.89","-0.89","-0.89","12"
"224","2000-12-29","-0.89","-0.89","-0.89","12"
"224","2000-12-30","-0.89","-0.89","-0.89","12"
"224","2000-12-31","-0.89","-0.89","-0.89","12"
"224","2001-01-01","-0.89","-0.89","-0.89","12"
"224","2001-01-02","-0.89","-0.89","-0.89","12"
"224","2001-01-03","-0.89","-0.89","-0.89","12"
"224","2001-01-04","-1.09167","-1.11","-0.89","12"
"224","2001-01-05","-1.11","-1.11","-1.11","12"
"224","2001-01-06","-1.11","-1.11","-1.11","12"
"224","2001-01-07","-1.11","-1.11","-1.11","12"
"224","2001-01-08","-1.11","-1.11","-1.11","12"
"224","2001-01-09","-1.11","-1.11","-1.11","12"
"224","2001-01-10","-1.11","-1.11","-1.11","12"
"224","2001-01-11","-1.11","-1.11","-1.11","12"
"224","2001-01-12","-1.11","-1.11","-1.11","12"
"224","2001-01-13","-1.11","-1.11","-1.11","12"
"224","2001-01-14","-1.11","-1.11","-1.11","12"
"224","2001-01-15","-1.11","-1.11","-1.11","12"
"224","2001-01-16","-1.11","-1.11","-1.11","12"
"224","2001-01-17","-1.11","-1.11","-1.11","12"
"224","2001-01-18","-1.11","-1.11","-1.11","12"
"224","2001-01-19","-1.11","-1.11","-1.11","12"
"224","2001-01-20","-1.11","-1.11","-1.11","12"
"224","2001-01-21","-1.11","-1.11","-1.11","12"
"224","2001-01-22","-1.11","-1.11","-1.11","12"
"224","2001-01-23","-1.11","-1.11","-1.11","12"
"224","2001-01-24","-1.12833","-1.33","-1.11","12"
"224","2001-01-25","-1.275","-1.33","-1.11","12"
"224","2001-01-26","-1.33","-1.33","-1.33","12"
"224","2001-01-27","-1.33","-1.33","-1.33","12"
"224","2001-01-28","-1.33","-1.33","-1.33","12"
"224","2001-01-29","-1.33","-1.33","-1.33","12"
"224","2001-01-30","-1.33","-1.33","-1.33","12"
"224","2001-01-31","-1.33","-1.33","-1.33","12"
"224","2001-02-01","-1.36833","-1.56","-1.33","12"
"224","2001-02-02","-1.56","-1.56","-1.56","12"
"224","2001-02-03","-1.56","-1.56","-1.56","12"
"224","2001-02-04","-1.56","-1.56","-1.56","12"
"224","2001-02-05","-1.56","-1.56","-1.56","12"
"224","2001-02-06","-1.56","-1.56","-1.56","12"
"224","2001-02-07","-1.56","-1.56","-1.56","12"
"224","2001-02-08","-1.56","-1.56","-1.56","12"
"224","2001-02-09","-1.56","-1.56","-1.56","12"
"224","2001-02-10","-1.56","-1.56","-1.56","12"
"224","2001-02-11","-1.56","-1.56","-1.56","12"
"224","2001-02-12","-1.56","-1.56","-1.56","12"
"224","2001-02-13","-1.56","-1.56","-1.56","12"
"224","2001-02-14","-1.56","-1.56","-1.56","12"
"224","2001-02-15","-1.56","-1.56","-1.56","12"
"224","2001-02-16","-1.56","-1.56","-1.56","12"
"224","2001-02-17","-1.56","-1.56","-1.56","12"
"224","2001-02-18","-1.67","-1.78","-1.56","12"
"224","2001-02-19","-1.56","-1.56","-1.56","12"
"224","2001-02-20","-1.76167","-1.78","-1.56","12"
"224","2001-02-21","-1.78","-1.78","-1.78","12"
"224","2001-02-22","-1.78","-1.78","-1.78","12"
"224","2001-02-23","-1.78","-1.78","-1.78","12"
"224","2001-02-24","-1.78","-1.78","-1.78","12"
"224","2001-02-25","-1.79833","-2","-1.78","12"
"224","2001-02-26","-2","-2","-2","12"
"224","2001-02-27","-2","-2","-2","12"
"224","2001-02-28","-2","-2","-2","12"
"224","2001-03-01","-2.11","-2.22","-2","12"
"224","2001-03-02","-2.22","-2.22","-2.22","12"
"224","2001-03-03","-2.22","-2.22","-2.22","12"
"224","2001-03-04","-2.22","-2.22","-2.22","12"
"224","2001-03-05","-2.22","-2.22","-2.22","12"
"224","2001-03-06","-2.22","-2.22","-2.22","12"
"224","2001-03-07","-2.22","-2.22","-2.22","12"
"224","2001-03-08","-2.22","-2.22","-2.22","12"
"224","2001-03-09","-2.22","-2.22","-2.22","12"
"224","2001-03-10","-2.22","-2.22","-2.22","12"
"224","2001-03-11","-2.22","-2.22","-2.22","12"
"224","2001-03-12","-2.22","-2.22","-2.22","12"
"224","2001-03-13","-2.22","-2.22","-2.22","12"
"224","2001-03-14","-2.22","-2.22","-2.22","12"
"224","2001-03-15","-2.22","-2.22","-2.22","12"
"224","2001-03-16","-2.22","-2.22","-2.22","12"
"224","2001-03-17","-2.22","-2.22","-2.22","12"
"224","2001-03-18","-2.22","-2.22","-2.22","12"
"224","2001-03-19","-2.22","-2.22","-2.22","12"
"224","2001-03-20","-2.22","-2.22","-2.22","12"
"224","2001-03-21","-2.22","-2.22","-2.22","12"
"224","2001-03-22","-2.22","-2.22","-2.22","12"
"224","2001-03-23","-2.22","-2.22","-2.22","12"
"224","2001-03-24","-2.22","-2.22","-2.22","12"
"224","2001-03-25","-2.22","-2.22","-2.22","12"
"224","2001-03-26","-2.22","-2.22","-2.22","12"
"224","2001-03-27","-2.22","-2.22","-2.22","12"
"224","2001-03-28","-2.22","-2.22","-2.22","12"
"224","2001-03-29","-2.07333","-2.22","-2","12"
"224","2001-03-30","-2.165","-2.22","-2","12"
"224","2001-03-31","-2.07333","-2.22","-2","12"
"224","2001-04-01","-2","-2","-2","12"
"224","2001-04-02","-2","-2","-2","12"
"224","2001-04-03","-2","-2","-2","12"
"224","2001-04-04","-2","-2","-2","12"
"224","2001-04-05","-2","-2","-2","12"
"224","2001-04-06","-2","-2","-2","12"
"224","2001-04-07","-2","-2","-2","12"
"224","2001-04-08","-1.98167","-2","-1.78","12"
"224","2001-04-09","-1.81667","-2","-1.78","12"
"224","2001-04-10","-1.78","-1.78","-1.78","12"
"224","2001-04-11","-1.78","-1.78","-1.78","12"
"224","2001-04-12","-1.78","-1.78","-1.78","12"
"224","2001-04-13","-1.78","-1.78","-1.78","12"
"224","2001-04-14","-1.78","-1.78","-1.78","12"
"224","2001-04-15","-1.78","-1.78","-1.78","12"
"224","2001-04-16","-1.78","-1.78","-1.78","12"
"224","2001-04-17","-1.78","-1.78","-1.78","12"
"224","2001-04-18","-1.78","-1.78","-1.78","12"
"224","2001-04-19","-1.78","-1.78","-1.78","12"
"224","2001-04-20","-1.78","-1.78","-1.78","12"
"224","2001-04-21","-1.78","-1.78","-1.78","12"
"224","2001-04-22","-1.78","-1.78","-1.78","12"
"224","2001-04-23","-1.78","-1.78","-1.78","12"
"224","2001-04-24","-1.78","-1.78","-1.78","12"
"224","2001-04-25","-1.78","-1.78","-1.78","12"
"224","2001-04-26","-1.78","-1.78","-1.78","12"
"224","2001-04-27","-1.78","-1.78","-1.78","12"
"224","2001-04-28","-1.78","-1.78","-1.78","12"
"224","2001-04-29","-1.78","-1.78","-1.78","12"
"224","2001-04-30","-1.78","-1.78","-1.78","12"
"224","2001-05-01","-1.78","-1.78","-1.78","12"
"224","2001-05-02","-1.78","-1.78","-1.78","12"
"224","2001-05-03","-1.78","-1.78","-1.78","12"
"224","2001-05-04","-1.74333","-1.78","-1.56","12"
"224","2001-05-05","-1.59667","-1.78","-1.56","12"
"224","2001-05-06","-1.56","-1.56","-1.56","12"
"224","2001-05-07","-1.445","-1.56","-1.33","12"
"224","2001-05-08","-0.98167","-1.33","-0.89","12"
"224","2001-05-09","-0.495","-0.66","-0.44","12"
"224","2001-05-10","-0.1825","-0.44","0.23","12"
"224","2001-05-11","0","0","0","12"
"224","2001-05-12","0","0","0","12"
"224","2001-05-13","0","0","0","12"
"224","2001-05-14","0","0","0","12"
"224","2001-05-15","0","0","0","12"
"224","2001-05-16","0","0","0","12"
"224","2001-05-17","0","0","0","12"
"224","2001-05-18","0","0","0","12"
"224","2001-05-19","0","0","0","12"
"224","2001-05-20","0","0","0","12"
"224","2001-05-21","0.01917","0","0.23","12"
"224","2001-05-22","0.0575","0","0.23","12"
"224","2001-05-23","0","0","0","12"
"224","2001-05-24","0","0","0","12"
"224","2001-05-25","0.15333","0","0.23","12"
"224","2001-05-26","0","0","0","12"
"224","2001-05-27","0.01917","0","0.23","12"
"224","2001-05-28","0.07667","0","0.23","12"
"224","2001-05-29","0","0","0","12"
"224","2001-05-30","0.01917","0","0.23","12"
"224","2001-05-31","0.13417","0","0.23","12"
"224","2001-06-01","0.07667","0","0.23","12"
"224","2001-06-02","0.13417","0","0.23","12"
"224","2001-06-03","0","0","0","12"
"224","2001-06-04","0.115","0","0.23","12"
"224","2001-06-05","0.13417","0","0.23","12"
"224","2001-06-06","0","0","0","12"
"224","2001-06-07","0","0","0","12"
"224","2001-06-08","0.03833","0","0.23","12"
"224","2001-06-09","0.13417","0","0.23","12"
"224","2001-06-10","0.15333","0","0.23","12"
"224","2001-06-11","0","0","0","12"
"224","2001-06-12","0","0","0","12"
"224","2001-06-13","0.09583","0","0.23","12"
"224","2001-06-14","0.19167","0","0.23","12"
"224","2001-06-15","0.07667","0","0.23","12"
"224","2001-06-16","0","0","0","12"
"224","2001-06-17","0.03833","0","0.23","12"
"224","2001-06-18","0.21083","0","0.23","12"
"224","2001-06-19","0","0","0","12"
"224","2001-06-20","0.07667","0","0.23","12"
"224","2001-06-21","0","0","0","12"
"224","2001-06-22","0.0575","0","0.23","12"
"224","2001-06-23","0.23","0.23","0.23","12"
"224","2001-06-24","0.09583","0","0.23","12"
"224","2001-06-25","0.19167","0","0.23","12"
"224","2001-06-26","0.19167","0","0.23","12"
"224","2001-06-27","0.01917","0","0.23","12"
"224","2001-06-28","0","0","0","12"
"224","2001-06-29","0.0575","0","0.23","12"
"224","2001-06-30","0.19167","0","0.23","12"
"224","2001-07-01","0.13417","0","0.23","12"
"224","2001-07-02","0","0","0","12"
"224","2001-07-03","0.01917","0","0.23","12"
"224","2001-07-04","0.1725","0","0.23","12"
"224","2001-07-05","0.21083","0","0.23","12"
"224","2001-07-06","0.0575","0","0.23","12"
"224","2001-07-07","0","0","0","12"
"224","2001-07-08","0","0","0","12"
"224","2001-07-09","0","0","0","12"
"224","2001-07-10","0.01917","0","0.23","12"
"224","2001-07-11","0.1725","0","0.23","12"
"224","2001-07-12","0.21083","0","0.23","12"
"224","2001-07-13","0.23","0.23","0.23","12"
"224","2001-07-14","0.23","0.23","0.23","12"
"224","2001-07-15","0.21083","0","0.23","12"
"224","2001-07-16","0.21083","0","0.23","12"
"224","2001-07-17","0.115","0","0.23","12"
"224","2001-07-18","0","0","0","12"
"224","2001-07-19","0.07667","0","0.23","12"
"224","2001-07-20","0.03833","0","0.23","12"
"224","2001-07-21","0.15167","0","0.44","12"
"224","2001-07-22","3.91","0.44","7.53","12"
"224","2001-07-23","6.185","3.37","8.96","12"
"224","2001-07-24","6.62167","4.51","8.96","12"
"224","2001-07-25","7.37333","4.74","9.93","12"
"224","2001-07-26","11.5025","5.89","21.42","12"
"224","2001-07-27","12.80667","5.66","20.24","12"
"224","2001-07-28","11.43333","6.35","19.65","12"
"224","2001-07-29","11.13333","5.89","17.67","12"
"224","2001-07-30","12.9975","5.89","21.42","12"
"224","2001-07-31","15.505","8","23.87","12"
"224","2001-08-01","15.53083","7.77","23.55","12"
"224","2001-08-02","15.55333","9.44","22.62","12"
"224","2001-08-03","11.1325","8.72","14.45","12"
"224","2001-08-04","9.51","5.66","14.71","12"
"224","2001-08-05","7.71667","3.6","13.42","12"
"224","2001-08-06","6.7975","3.6","12.4","12"
"224","2001-08-07","10.33667","4.28","16.57","12"
"224","2001-08-08","7.25833","5.66","9.68","12"
"224","2001-08-09","5.97167","4.97","7.29","12"
"224","2001-08-10","5.9","2.92","9.93","12"
"224","2001-08-11","6.90083","1.33","14.19","12"
"224","2001-08-12","10.04417","2.01","19.08","12"
"224","2001-08-13","11.95167","4.51","19.94","12"
"224","2001-08-14","13.85583","6.59","21.71","12"
"224","2001-08-15","13.4875","7.29","22.01","12"
"224","2001-08-16","11.645","7.53","16.84","12"
"224","2001-08-17","8.6875","7.05","11.64","12"
"224","2001-08-18","11.4775","5.66","18.22","12"
"224","2001-08-19","10.96167","5.66","17.67","12"
"224","2001-08-20","8.67417","5.43","17.11","12"
"224","2001-08-21","8.69167","6.33","10.64","12"
"224","2001-08-22","8.81667","6.09","11.38","12"
"224","2001-08-23","9.50583","6.79","11.89","12"
"224","2001-08-24","10.36","7.74","12.65","12"
"224","2001-08-25","11.03583","8.7","13.16","12"
"224","2001-08-26","11.51333","9.18","13.68","12"
"224","2001-08-27","11.57","9.67","13.42","12"
"224","2001-08-28","11.385","9.18","13.42","12"
"224","2001-08-29","11.2","8.7","13.42","12"
"224","2001-08-30","9.4875","7.98","11.14","12"
"224","2001-08-31","6.10667","4.03","7.74","12"
"224","2001-09-01","2.81833","2.21","3.8","12"
"224","2001-09-02","3.545","1.31","5.87","12"
"224","2001-09-03","4.42417","1.98","7.04","12"
"224","2001-09-04","3.00833","1.76","4.72","12"
"224","2001-09-05","1.57","1.31","1.76","12"
"224","2001-09-06","1.11833","1.08","1.31","12"
"224","2001-09-07","1.23083","1.08","1.53","12"
"224","2001-09-08","2.5925","1.08","4.26","12"
"224","2001-09-09","1.14","0.64","1.98","12"
"224","2001-09-10","0.42","0.42","0.42","12"
"224","2001-09-11","0.22833","0.19","0.42","12"
"224","2001-09-12","-0.135","-0.25","-0.02","12"
"224","2001-09-13","0.01167","-0.25","0.42","12"
"224","2001-09-14","0.015","-0.02","0.19","12"
"224","2001-09-15","-0.02","-0.02","-0.02","12"
"224","2001-09-16","-0.02","-0.02","-0.02","12"
"224","2001-09-17","-0.01833","-0.02","-0.01","12"
"224","2001-09-18","-0.01","-0.01","-0.01","12"
"224","2001-09-19","-0.01","-0.01","-0.01","12"
"224","2001-09-20","-0.01","-0.01","-0.01","12"
"224","2001-09-21","-0.01","-0.01","-0.01","12"
"224","2001-09-22","-0.01","-0.01","-0.01","12"
"224","2001-09-23","-0.01","-0.01","-0.01","12"
"224","2001-09-24","-0.01","-0.01","-0.01","12"
"224","2001-09-25","-0.01","-0.01","-0.01","12"
"224","2001-09-26","-0.01","-0.01","-0.01","12"
"224","2001-09-27","-0.04833","-0.24","-0.01","12"
"224","2001-09-28","-0.0675","-0.24","-0.01","12"
"224","2001-09-29","-0.02917","-0.24","-0.01","12"
"224","2001-09-30","0.52","-0.01","1.09","12"
"224","2001-10-01","0.89333","-0.01","1.99","12"
"224","2001-10-02","2.0375","0.65","3.59","12"
"224","2001-10-03","2.35583","1.09","3.59","12"
"224","2001-10-04","2.24","1.54","3.36","12"
"224","2001-10-05","1.31167","0.21","2.46","12"
"224","2001-10-06","2.68833","1.78","3.82","12"
"224","2001-10-07","2.97083","2.46","3.6","12"
"224","2001-10-08","1.95083","0.88","2.69","12"
"224","2001-10-09","1.89167","1.1","2.46","12"
"224","2001-10-10","2.11833","1.1","2.91","12"
"224","2001-10-11","1.63","0.66","2.69","12"
"224","2001-10-12","2.14","0.88","3.37","12"
"224","2001-10-13","2.89417","1.78","4.05","12"
"224","2001-10-14","2.95083","2","3.82","12"
"224","2001-10-15","2.61167","1.55","3.6","12"
"224","2001-10-16","2.83917","1.78","3.6","12"
"224","2001-10-17","1.94917","1.1","2.69","12"
"224","2001-10-18","1.46333","0.21","2.46","12"
"224","2001-10-19","1.6475","0.88","2.46","12"
"224","2001-10-20","2.06417","1.1","3.14","12"
"224","2001-10-21","1.40417","0.44","2.23","12"
"224","2001-10-22","0.03583","-0.22","0.21","12"
"224","2001-10-23","-0.105","-0.22","0.01","12"
"224","2001-10-24","-0.00917","-0.22","0.01","12"
"224","2001-10-25","-0.06667","-0.22","0.01","12"
"224","2001-10-26","-0.275","-0.44","-0.22","12"
"224","2001-10-27","-0.77167","-1.11","-0.44","12"
"224","2001-10-28","-1.2375","-1.55","-0.88","12"
"224","2001-10-29","-1.44333","-1.78","-1.11","12"
"224","2001-10-30","-1.44167","-1.78","-1.11","12"
"224","2001-10-31","-1.42417","-1.78","-1.11","12"
"224","2001-11-01","-1.35","-1.78","-1.11","12"
"224","2001-11-02","-2.14667","-2.22","-2","12"
"224","2001-11-03","-2.11","-2.22","-2","12"
"224","2001-11-04","-1.96333","-2","-1.78","12"
"224","2001-11-05","-2","-2.22","-1.78","12"
"224","2001-11-06","-2","-2.22","-1.78","12"
"224","2001-11-07","-2.07333","-2.22","-1.78","12"
"224","2001-11-08","-1.68417","-1.78","-1.55","12"
"224","2001-11-09","-1.54167","-1.55","-1.54","12"
"224","2001-11-10","-1.61667","-1.77","-1.54","12"
"224","2001-11-11","-1.73167","-1.77","-1.54","12"
"224","2001-11-12","-1.52167","-1.54","-1.32","12"
"224","2001-11-13","-1.32","-1.32","-1.32","12"
"224","2001-11-14","-1.32","-1.32","-1.32","12"
"224","2001-11-15","-1.35667","-1.54","-1.32","12"
"224","2001-11-16","-1.63583","-1.77","-1.54","12"
"224","2001-11-17","-1.88","-1.99","-1.77","12"
"224","2001-11-18","-2.045","-2.21","-1.99","12"
"224","2001-11-19","-2.21","-2.21","-2.21","12"
"224","2001-11-20","-2.33833","-2.43","-2.21","12"
"224","2001-11-21","-2.56417","-2.66","-2.43","12"
"224","2001-11-22","-2.84333","-2.88","-2.66","12"
"224","2001-11-23","-2.88","-2.88","-2.88","12"
"224","2001-11-24","-2.75167","-2.88","-2.66","12"
"224","2001-11-25","-2.545","-2.66","-2.43","12"
"224","2001-11-26","-2.4075","-2.43","-2.2","12"
"224","2001-11-27","-2.2","-2.2","-2.2","12"
"224","2001-11-28","-2.2","-2.2","-2.2","12"
"224","2001-11-29","-1.99833","-2.2","-1.98","12"
"224","2001-11-30","-1.98","-1.98","-1.98","12"
"224","2001-12-01","-1.98","-1.98","-1.98","12"
"224","2001-12-02","-1.76","-1.76","-1.76","12"
"224","2001-12-03","-1.76","-1.76","-1.76","12"
"224","2001-12-04","-1.76","-1.76","-1.76","12"
"224","2001-12-05","-1.76","-1.76","-1.76","12"
"224","2001-12-06","-1.76","-1.76","-1.76","12"
"224","2001-12-07","-1.76","-1.76","-1.76","12"
"224","2001-12-08","-1.76","-1.76","-1.76","12"
"224","2001-12-09","-1.76","-1.76","-1.76","12"
"224","2001-12-10","-1.90667","-1.98","-1.76","12"
"224","2001-12-11","-1.98","-1.98","-1.98","12"
"224","2001-12-12","-2.2","-2.2","-2.2","12"
"224","2001-12-13","-2.29167","-2.42","-2.2","12"
"224","2001-12-14","-2.41","-2.41","-2.41","12"
"224","2001-12-15","-2.64","-2.64","-2.64","12"
"224","2001-12-16","-2.84167","-2.86","-2.64","12"
"224","2001-12-17","-2.99417","-3.09","-2.86","12"
"224","2001-12-18","-3.16","-3.3","-3.09","12"
"224","2001-12-19","-3.3","-3.3","-3.3","12"
"224","2001-12-20","-3.39167","-3.52","-3.3","12"
"224","2001-12-21","-3.53917","-3.75","-3.52","12"
"224","2001-12-22","-3.75","-3.75","-3.75","12"
"224","2001-12-23","-3.89667","-3.97","-3.75","12"
"224","2001-12-24","-3.97","-3.97","-3.97","12"
"224","2001-12-25","-3.97","-3.97","-3.97","12"
"224","2001-12-26","-4.15333","-4.19","-3.97","12"
"224","2001-12-27","-4.19","-4.19","-4.19","12"
"224","2001-12-28","-4.19","-4.19","-4.19","12"
"224","2001-12-29","-4.19","-4.19","-4.19","12"
"224","2001-12-30","-4.08","-4.19","-3.97","12"
"224","2001-12-31","-3.96417","-3.97","-3.96","12"
"224","2002-01-01","-3.96","-3.96","-3.96","12"
"224","2002-01-02","-3.94167","-3.96","-3.74","12"
"224","2002-01-03","-3.74","-3.74","-3.74","12"
"224","2002-01-04","-3.74","-3.74","-3.74","12"
"224","2002-01-05","-3.74","-3.74","-3.74","12"
"224","2002-01-06","-3.74","-3.74","-3.74","12"
"224","2002-01-07","-3.74","-3.74","-3.74","12"
"224","2002-01-08","-3.74","-3.74","-3.74","12"
"224","2002-01-09","-3.74","-3.74","-3.74","12"
"224","2002-01-10","-3.66333","-3.74","-3.51","12"
"224","2002-01-11","-3.70167","-3.74","-3.51","12"
"224","2002-01-12","-3.74","-3.74","-3.74","12"
"224","2002-01-13","-3.74","-3.74","-3.74","12"
"224","2002-01-14","-3.74","-3.74","-3.74","12"
"224","2002-01-15","-3.74","-3.74","-3.74","12"
"224","2002-01-16","-3.74","-3.74","-3.74","12"
"224","2002-01-17","-3.73833","-3.74","-3.73","12"
"224","2002-01-18","-3.73","-3.73","-3.73","12"
"224","2002-01-19","-3.73","-3.73","-3.73","12"
"224","2002-01-20","-3.80333","-3.95","-3.73","12"
"224","2002-01-21","-3.74833","-3.95","-3.73","12"
"224","2002-01-22","-3.73","-3.73","-3.73","12"
"224","2002-01-23","-3.74833","-3.95","-3.73","12"
"224","2002-01-24","-3.84","-3.95","-3.73","12"
"224","2002-01-25","-3.895","-3.95","-3.73","12"
"224","2002-01-26","-3.73","-3.73","-3.73","12"
"224","2002-01-27","-3.73","-3.73","-3.73","12"
"224","2002-01-28","-3.73","-3.73","-3.73","12"
"224","2002-01-29","-3.73","-3.73","-3.73","12"
"224","2002-01-30","-3.73","-3.73","-3.73","12"
"224","2002-01-31","-3.51917","-3.73","-3.5","12"
"224","2002-02-01","-3.5","-3.5","-3.5","12"
"224","2002-02-02","-3.5","-3.5","-3.5","12"
"224","2002-02-03","-3.5","-3.5","-3.5","12"
"224","2002-02-04","-3.4925","-3.5","-3.49","12"
"224","2002-02-05","-3.49","-3.49","-3.49","12"
"224","2002-02-06","-3.49","-3.49","-3.49","12"
"224","2002-02-07","-3.45333","-3.49","-3.27","12"
"224","2002-02-08","-3.28833","-3.49","-3.27","12"
"224","2002-02-09","-3.27","-3.27","-3.27","12"
"224","2002-02-10","-3.27","-3.27","-3.27","12"
"224","2002-02-11","-3.27","-3.27","-3.27","12"
"224","2002-02-12","-3.27","-3.27","-3.27","12"
"224","2002-02-13","-3.27","-3.27","-3.27","12"
"224","2002-02-14","-3.235","-3.27","-3.06","12"
"224","2002-02-15","-3.06","-3.06","-3.06","12"
"224","2002-02-16","-3.06","-3.06","-3.06","12"
"224","2002-02-17","-3.06","-3.06","-3.06","12"
"224","2002-02-18","-3.06","-3.06","-3.06","12"
"224","2002-02-19","-3.06","-3.06","-3.06","12"
"224","2002-02-20","-3.06","-3.06","-3.06","12"
"224","2002-02-21","-3.0575","-3.06","-3.05","12"
"224","2002-02-22","-3.05","-3.05","-3.05","12"
"224","2002-02-23","-3.05","-3.05","-3.05","12"
"224","2002-02-24","-3.05","-3.05","-3.05","12"
"224","2002-02-25","-3.05","-3.05","-3.05","12"
"224","2002-02-26","-3.05","-3.05","-3.05","12"
"224","2002-02-27","-3.05","-3.05","-3.05","12"
"224","2002-02-28","-3.05","-3.05","-3.05","12"
"224","2002-03-01","-3.05","-3.05","-3.05","12"
"224","2002-03-02","-3.05","-3.05","-3.05","12"
"224","2002-03-03","-3.05","-3.05","-3.05","12"
"224","2002-03-04","-3.05","-3.05","-3.05","12"
"224","2002-03-05","-2.9925","-3.05","-2.82","12"
"224","2002-03-06","-2.95417","-3.05","-2.82","12"
"224","2002-03-07","-2.82","-2.82","-2.82","12"
"224","2002-03-08","-2.82","-2.82","-2.82","12"
"224","2002-03-09","-2.82","-2.82","-2.82","12"
"224","2002-03-10","-2.82","-2.82","-2.82","12"
"224","2002-03-11","-2.81167","-2.82","-2.81","12"
"224","2002-03-12","-2.81","-2.81","-2.81","12"
"224","2002-03-13","-2.81","-2.81","-2.81","12"
"224","2002-03-14","-2.81","-2.81","-2.81","12"
"224","2002-03-15","-2.81","-2.81","-2.81","12"
"224","2002-03-16","-2.71833","-2.81","-2.59","12"
"224","2002-03-17","-2.60833","-2.81","-2.59","12"
"224","2002-03-18","-2.59","-2.59","-2.59","12"
"224","2002-03-19","-2.59","-2.59","-2.59","12"
"224","2002-03-20","-2.59","-2.59","-2.59","12"
"224","2002-03-21","-2.59","-2.59","-2.59","12"
"224","2002-03-22","-2.59","-2.59","-2.59","12"
"224","2002-03-23","-2.59","-2.59","-2.59","12"
"224","2002-03-24","-2.59","-2.59","-2.59","12"
"224","2002-03-25","-2.59","-2.59","-2.59","12"
"224","2002-03-26","-2.59","-2.59","-2.59","12"
"224","2002-03-27","-2.59","-2.59","-2.59","12"
"224","2002-03-28","-2.58583","-2.59","-2.58","12"
"224","2002-03-29","-2.58","-2.58","-2.58","12"
"224","2002-03-30","-2.48417","-2.58","-2.35","12"
"224","2002-03-31","-2.35","-2.35","-2.35","12"
"224","2002-04-01","-2.35","-2.35","-2.35","12"
"224","2002-04-02","-2.35","-2.35","-2.35","12"
"224","2002-04-03","-2.35","-2.35","-2.35","12"
"224","2002-04-04","-2.35","-2.35","-2.35","12"
"224","2002-04-05","-2.35","-2.35","-2.35","12"
"224","2002-04-06","-2.35","-2.35","-2.35","12"
"224","2002-04-07","-2.35","-2.35","-2.35","12"
"224","2002-04-08","-2.35","-2.35","-2.35","12"
"224","2002-04-09","-2.35","-2.35","-2.35","12"
"224","2002-04-10","-2.35","-2.35","-2.35","12"
"224","2002-04-11","-2.35","-2.35","-2.35","12"
"224","2002-04-12","-2.35","-2.35","-2.35","12"
"224","2002-04-13","-2.35","-2.35","-2.35","12"
"224","2002-04-14","-2.35","-2.35","-2.35","12"
"224","2002-04-15","-2.34","-2.34","-2.34","12"
"224","2002-04-16","-2.34","-2.34","-2.34","12"
"224","2002-04-17","-2.19333","-2.34","-2.12","12"
"224","2002-04-18","-2.12","-2.12","-2.12","12"
"224","2002-04-19","-2.12","-2.12","-2.12","12"
"224","2002-04-20","-2.12","-2.12","-2.12","12"
"224","2002-04-21","-2.12","-2.12","-2.12","12"
"224","2002-04-22","-2.12","-2.12","-2.12","12"
"224","2002-04-23","-2.10167","-2.12","-1.9","12"
"224","2002-04-24","-1.9","-1.9","-1.9","12"
"224","2002-04-25","-1.80667","-1.9","-1.45","12"
"224","2002-04-26","-0.95083","-1.45","0.11","12"
"224","2002-04-27","-0.08167","-0.12","0.11","12"
"224","2002-04-28","-0.08167","-0.12","0.11","12"
"224","2002-04-29","-0.0625","-0.12","0.11","12"
"224","2002-04-30","-0.12","-0.12","-0.12","12"
"224","2002-05-01","-0.005","-0.12","0.11","12"
"224","2002-05-02","-0.095","-0.12","0.12","12"
"224","2002-05-03","-0.09083","-0.11","0.12","12"
"224","2002-05-04","-0.01417","-0.11","0.12","12"
"224","2002-05-05","-0.07167","-0.11","0.12","12"
"224","2002-05-06","-0.11","-0.11","-0.11","12"
"224","2002-05-07","0.005","-0.11","0.12","12"
"224","2002-05-08","-0.11","-0.11","-0.11","12"
"224","2002-05-09","-0.07167","-0.11","0.12","12"
"224","2002-05-10","-0.11","-0.11","-0.11","12"
"224","2002-05-11","-0.03333","-0.11","0.12","12"
"224","2002-05-12","-0.11","-0.11","-0.11","12"
"224","2002-05-13","-0.09083","-0.11","0.12","12"
"224","2002-05-14","-0.11","-0.11","-0.11","12"
"224","2002-05-15","0.005","-0.11","0.12","12"
"224","2002-05-16","-0.09083","-0.11","0.12","12"
"224","2002-05-17","0.04333","-0.11","0.12","12"
"224","2002-05-18","-0.07167","-0.11","0.12","12"
"224","2002-05-19","0.02583","-0.11","0.13","12"
"224","2002-05-20","0.015","-0.1","0.13","12"
"224","2002-05-21","-0.1","-0.1","-0.1","12"
"224","2002-05-22","0.0725","-0.1","0.13","12"
"224","2002-05-23","-0.1","-0.1","-0.1","12"
"224","2002-05-24","0.05333","-0.1","0.13","12"
"224","2002-05-25","-0.00417","-0.1","0.13","12"
"224","2002-05-26","-0.02333","-0.1","0.13","12"
"224","2002-05-27","0.09167","-0.1","0.13","12"
"224","2002-05-28","-0.06167","-0.1","0.13","12"
"224","2002-05-29","0.05333","-0.1","0.13","12"
"224","2002-05-30","0.09167","-0.1","0.13","12"
"224","2002-05-31","-0.08083","-0.1","0.13","12"
"224","2002-06-01","0.03417","-0.1","0.13","12"
"224","2002-06-02","0.03417","-0.1","0.13","12"
"224","2002-06-03","0.03417","-0.1","0.13","12"
"224","2002-06-04","0.09167","-0.1","0.13","12"
"224","2002-06-05","0.05333","-0.1","0.13","12"
"224","2002-06-06","0.00333","-0.1","0.14","12"
"224","2002-06-07","0.12083","-0.09","0.14","12"
"224","2002-06-08","0.025","-0.09","0.14","12"
"224","2002-06-09","0.00583","-0.09","0.14","12"
"224","2002-06-10","0.14","0.14","0.14","12"
"224","2002-06-11","0.0825","-0.09","0.14","12"
"224","2002-06-12","0.025","-0.09","0.14","12"
"224","2002-06-13","0.12083","-0.09","0.14","12"
"224","2002-06-14","-0.05167","-0.09","0.14","12"
"224","2002-06-15","0.06333","-0.09","0.14","12"
"224","2002-06-16","0.12083","-0.09","0.14","12"
"224","2002-06-17","0.025","-0.09","0.14","12"
"224","2002-06-18","0.025","-0.09","0.14","12"
"224","2002-06-19","0.14","0.14","0.14","12"
"224","2002-06-20","0.04417","-0.09","0.14","12"
"224","2002-06-21","-0.01333","-0.09","0.14","12"
"224","2002-06-22","0.12083","-0.09","0.14","12"
"224","2002-06-23","0.10417","-0.08","0.15","12"
"224","2002-06-24","0.05417","-0.08","0.15","12"
"224","2002-06-25","0.07333","-0.08","0.15","12"
"224","2002-06-26","0.15","0.15","0.15","12"
"224","2002-06-27","0.05417","-0.08","0.15","12"
"224","2002-06-28","0.035","-0.08","0.15","12"
"224","2002-06-29","0.15","0.15","0.15","12"
"224","2002-06-30","0.05417","-0.08","0.15","12"
"224","2002-07-01","0.20333","-0.08","0.81","12"
"224","2002-07-02","3.08583","1.25","5.12","12"
"224","2002-07-03","4.78167","2.61","6.97","12"
"224","2002-07-04","3.63417","1.93","5.12","12"
"224","2002-07-05","5.34","1.93","8.4","12"
"224","2002-07-06","4.98667","3.97","6.97","12"
"224","2002-07-07","5.90167","2.61","9.12","12"
"224","2002-07-08","8.57","5.35","11.56","12"
"224","2002-07-09","8.9425","7.69","10.09","12"
"224","2002-07-10","7.56667","6.97","8.4","12"
"224","2002-07-11","7.95333","5.13","10.58","12"
"224","2002-07-12","9.18833","6.52","11.57","12"
"224","2002-07-13","7.305","5.59","9.37","12"
"224","2002-07-14","5.28333","4.44","5.82","12"
"224","2002-07-15","6.09583","4.9","7.46","12"
"224","2002-07-16","7.51","5.36","9.37","12"
"224","2002-07-17","6.82917","6.28","7.7","12"
"224","2002-07-18","6.345","5.36","7.22","12"
"224","2002-07-19","7.44583","4.44","10.1","12"
"224","2002-07-20","8.48917","5.59","11.08","12"
"224","2002-07-21","7.49917","6.28","8.89","12"
"224","2002-07-22","7.2","5.36","9.61","12"
"224","2002-07-23","8.81417","5.82","11.57","12"
"224","2002-07-24","9.21583","7.46","10.58","12"
"224","2002-07-25","8.415","6.98","9.86","12"
"224","2002-07-26","8.19333","6.98","9.37","12"
"224","2002-07-27","10.05667","6.75","13.1","12"
"224","2002-07-28","11.73","9.37","14.13","12"
"224","2002-07-29","12.44417","10.11","14.39","12"
"224","2002-07-30","12.33083","10.59","14.39","12"
"224","2002-07-31","10.27083","9.14","11.09","12"
"224","2002-08-01","8.76083","7.71","9.62","12"
"224","2002-08-02","8.9475","6.99","10.84","12"
"224","2002-08-03","8.96167","7.94","9.87","12"
"224","2002-08-04","7.21167","6.76","8.18","12"
"224","2002-08-05","7.4825","5.37","9.62","12"
"224","2002-08-06","6.23583","5.37","6.99","12"
"224","2002-08-07","5.00583","4.22","5.83","12"
"224","2002-08-08","6.30917","3.99","8.18","12"
"224","2002-08-09","6.1975","5.6","7.23","12"
"224","2002-08-10","3.99583","2.86","5.14","12"
"224","2002-08-11","2.26917","1.95","2.86","12"
"224","2002-08-12","2.7625","1.72","4.22","12"
"224","2002-08-13","5.35333","2.63","8.18","12"
"224","2002-08-14","7.23917","4.22","9.87","12"
"224","2002-08-15","8.73167","5.84","11.35","12"
"224","2002-08-16","9.4","7.24","11.1","12"
"224","2002-08-17","10.01667","7.48","12.35","12"
"224","2002-08-18","10.64167","8.67","12.6","12"
"224","2002-08-19","10.2725","8.19","12.1","12"
"224","2002-08-20","9.93917","8.67","11.1","12"
"224","2002-08-21","8.75333","7.24","9.88","12"
"224","2002-08-22","8.60167","6.3","10.6","12"
"224","2002-08-23","8.23167","7.48","9.15","12"
"224","2002-08-24","7.91667","6.77","9.15","12"
"224","2002-08-25","8.53583","7","9.88","12"
"224","2002-08-26","8.01333","7.24","8.67","12"
"224","2002-08-27","7.1425","6.77","7.72","12"
"224","2002-08-28","7.0125","5.61","8.19","12"
"224","2002-08-29","7.62167","6.3","9.15","12"
"224","2002-08-30","8.43667","6.54","9.88","12"
"224","2002-08-31","8.23333","7.48","8.91","12"
"224","2002-09-01","7.5625","7","7.96","12"
"224","2002-09-02","7.39167","6.31","8.2","12"
"224","2002-09-03","6.50833","5.85","7.25","12"
"224","2002-09-04","5.46667","4.47","6.08","12"
"224","2002-09-05","4.875","3.1","6.08","12"
"224","2002-09-06","5.2175","4.24","6.08","12"
"224","2002-09-07","6.0725","4.24","7.73","12"
"224","2002-09-08","6.7525","4.93","8.44","12"
"224","2002-09-09","6.14083","5.39","7.01","12"
"224","2002-09-10","5.31333","4.47","6.08","12"
"224","2002-09-11","4.49167","3.33","5.39","12"
"224","2002-09-12","4.15083","2.65","5.39","12"
"224","2002-09-13","4.89667","2.88","6.55","12"
"224","2002-09-14","4.70333","2.88","6.31","12"
"224","2002-09-15","4.38","2.42","6.31","12"
"224","2002-09-16","4.30583","2.19","6.55","12"
"224","2002-09-17","4.37333","2.42","6.78","12"
"224","2002-09-18","4.565","1.55","8.01","12"
"224","2002-09-19","5.39333","4.28","6.82","12"
"224","2002-09-20","5.5675","4.74","7.06","12"
"224","2002-09-21","5.3575","3.82","7.3","12"
"224","2002-09-22","4.18833","2.69","5.2","12"
"224","2002-09-23","1.7025","1.33","2.23","12"
"224","2002-09-24","1.25333","1.1","1.33","12"
"224","2002-09-25","1.02667","0.88","1.1","12"
"224","2002-09-26","0.84333","0.66","0.88","12"
"224","2002-09-27","0.66","0.66","0.66","12"
"224","2002-09-28","0.64167","0.44","0.66","12"
"224","2002-09-29","0.2675","0.21","0.44","12"
"224","2002-09-30","0.21","0.21","0.21","12"
"224","2002-10-01","0.1225","0","0.21","12"
"224","2002-10-02","0.0875","0","0.21","12"
"224","2002-10-03","0.21","0.21","0.21","12"
"224","2002-10-04","0.21","0.21","0.21","12"
"224","2002-10-05","0.1925","0","0.21","12"
"224","2002-10-06","0.105","0","0.21","12"
"224","2002-10-07","0.0525","0","0.21","12"
"224","2002-10-08","0","0","0","12"
"224","2002-10-09","0","0","0","12"
"224","2002-10-10","0","0","0","12"
"224","2002-10-11","0","0","0","12"
"224","2002-10-12","0.07","0","0.21","12"
"224","2002-10-13","0.0175","0","0.21","12"
"224","2002-10-14","0.035","0","0.21","12"
"224","2002-10-15","0.0175","0","0.21","12"
"224","2002-10-16","0.035","0","0.21","12"
"224","2002-10-17","0.035","0","0.21","12"
"224","2002-10-18","0.0175","0","0.21","12"
"224","2002-10-19","0","0","0","12"
"224","2002-10-20","0.0175","0","0.21","12"
"224","2002-10-21","0.105","0","0.21","12"
"224","2002-10-22","0.0175","0","0.21","12"
"224","2002-10-23","0.0175","0","0.21","12"
"224","2002-10-24","0","0","0","12"
"224","2002-10-25","0","0","0","12"
"224","2002-10-26","0","0","0","12"
"224","2002-10-27","0","0","0","12"
"224","2002-10-28","0","0","0","12"
"224","2002-10-29","0","0","0","12"
"224","2002-10-30","0","0","0","12"
"224","2002-10-31","0","0","0","12"
"224","2002-11-01","0","0","0","12"
"224","2002-11-02","0","0","0","12"
"224","2002-11-03","0","0","0","12"
"224","2002-11-04","0","0","0","12"
"224","2002-11-05","0","0","0","12"
"224","2002-11-06","0","0","0","12"
"224","2002-11-07","0","0","0","12"
"224","2002-11-08","0","0","0","12"
"224","2002-11-09","0","0","0","12"
"224","2002-11-10","0","0","0","12"
"224","2002-11-11","0","0","0","12"
"224","2002-11-12","0","0","0","12"
"224","2002-11-13","0","0","0","12"
"224","2002-11-14","0","0","0","12"
"224","2002-11-15","0","0","0","12"
"224","2002-11-16","0","0","0","12"
"224","2002-11-17","0","0","0","12"
"224","2002-11-18","0","0","0","12"
"224","2002-11-19","0","0","0","12"
"224","2002-11-20","0","0","0","12"
"224","2002-11-21","0","0","0","12"
"224","2002-11-22","0","0","0","12"
"224","2002-11-23","0","0","0","12"
"224","2002-11-24","0","0","0","12"
"224","2002-11-25","0","0","0","12"
"224","2002-11-26","0","0","0","12"
"224","2002-11-27","0","0","0","12"
"224","2002-11-28","0","0","0","12"
"224","2002-11-29","0","0","0","12"
"224","2002-11-30","0","0","0","12"
"224","2002-12-01","0","0","0","12"
"224","2002-12-02","0","0","0","12"
"224","2002-12-03","0","0","0","12"
"224","2002-12-04","0","0","0","12"
"224","2002-12-05","0","0","0","12"
"224","2002-12-06","0","0","0","12"
"224","2002-12-07","0","0","0","12"
"224","2002-12-08","0","0","0","12"
"224","2002-12-09","-0.07667","-0.23","0","12"
"224","2002-12-10","-0.19167","-0.23","0","12"
"224","2002-12-11","-0.23","-0.23","-0.23","12"
"224","2002-12-12","-0.23","-0.23","-0.23","12"
"224","2002-12-13","-0.23","-0.23","-0.23","12"
"224","2002-12-14","-0.23","-0.23","-0.23","12"
"224","2002-12-15","-0.23","-0.23","-0.23","12"
"224","2002-12-16","-0.23","-0.23","-0.23","12"
"224","2002-12-17","-0.23","-0.23","-0.23","12"
"224","2002-12-18","-0.23","-0.23","-0.23","12"
"224","2002-12-19","-0.23","-0.23","-0.23","12"
"224","2002-12-20","-0.23","-0.23","-0.23","12"
"224","2002-12-21","-0.23","-0.23","-0.23","12"
"224","2002-12-22","-0.23","-0.23","-0.23","12"
"224","2002-12-23","-0.23","-0.23","-0.23","12"
"224","2002-12-24","-0.23","-0.23","-0.23","12"
"224","2002-12-25","-0.24833","-0.45","-0.23","12"
"224","2002-12-26","-0.41333","-0.45","-0.23","12"
"224","2002-12-27","-0.43167","-0.45","-0.23","12"
"224","2002-12-28","-0.45","-0.45","-0.45","12"
"224","2002-12-29","-0.45","-0.45","-0.45","12"
"224","2002-12-30","-0.45","-0.45","-0.45","12"
"224","2002-12-31","-0.45","-0.45","-0.45","12"
"224","2003-01-01","-0.45","-0.45","-0.45","12"
"224","2003-01-02","-0.45","-0.45","-0.45","12"
"224","2003-01-03","-0.45","-0.45","-0.45","12"
"224","2003-01-04","-0.45","-0.45","-0.45","12"
"224","2003-01-05","-0.45","-0.45","-0.45","12"
"224","2003-01-06","-0.45","-0.45","-0.45","12"
"224","2003-01-07","-0.505","-0.67","-0.45","12"
"224","2003-01-08","-0.65167","-0.67","-0.45","12"
"224","2003-01-09","-0.67","-0.67","-0.67","12"
"224","2003-01-10","-0.67","-0.67","-0.67","12"
"224","2003-01-11","-0.67","-0.67","-0.67","12"
"224","2003-01-12","-0.67","-0.67","-0.67","12"
"224","2003-01-13","-0.67","-0.67","-0.67","12"
"224","2003-01-14","-0.67","-0.67","-0.67","12"
"224","2003-01-15","-0.67","-0.67","-0.67","12"
"224","2003-01-16","-0.67","-0.67","-0.67","12"
"224","2003-01-17","-0.67","-0.67","-0.67","12"
"224","2003-01-18","-0.835","-0.89","-0.67","12"
"224","2003-01-19","-0.89","-0.89","-0.89","12"
"224","2003-01-20","-0.89","-0.89","-0.89","12"
"224","2003-01-21","-0.89","-0.89","-0.89","12"
"224","2003-01-22","-0.9475","-1.12","-0.89","12"
"224","2003-01-23","-1.12","-1.12","-1.12","12"
"224","2003-01-24","-1.12","-1.12","-1.12","12"
"224","2003-01-25","-1.12","-1.12","-1.12","12"
"224","2003-01-26","-1.24833","-1.34","-1.12","12"
"224","2003-01-27","-1.34","-1.34","-1.34","12"
"224","2003-01-28","-1.34","-1.34","-1.34","12"
"224","2003-01-29","-1.34","-1.34","-1.34","12"
"224","2003-01-30","-1.54167","-1.56","-1.34","12"
"224","2003-01-31","-1.56","-1.56","-1.56","12"
"224","2003-02-01","-1.675","-1.79","-1.56","12"
"224","2003-02-02","-1.79","-1.79","-1.79","12"
"224","2003-02-03","-1.79","-1.79","-1.79","12"
"224","2003-02-04","-1.79","-1.79","-1.79","12"
"224","2003-02-05","-1.91833","-2.01","-1.79","12"
"224","2003-02-06","-2.01","-2.01","-2.01","12"
"224","2003-02-07","-2.01","-2.01","-2.01","12"
"224","2003-02-08","-2.01","-2.01","-2.01","12"
"224","2003-02-09","-2.01","-2.01","-2.01","12"
"224","2003-02-10","-2.01","-2.01","-2.01","12"
"224","2003-02-11","-2.01","-2.01","-2.01","12"
"224","2003-02-12","-2.01","-2.01","-2.01","12"
"224","2003-02-13","-2.01","-2.01","-2.01","12"
"224","2003-02-14","-2.10167","-2.23","-2.01","12"
"224","2003-02-15","-2.23","-2.23","-2.23","12"
"224","2003-02-16","-2.23","-2.23","-2.23","12"
"224","2003-02-17","-2.23","-2.23","-2.23","12"
"224","2003-02-18","-2.23","-2.23","-2.23","12"
"224","2003-02-19","-2.23","-2.23","-2.23","12"
"224","2003-02-20","-2.23","-2.23","-2.23","12"
"224","2003-02-21","-2.23","-2.23","-2.23","12"
"224","2003-02-22","-2.23","-2.23","-2.23","12"
"224","2003-02-23","-2.23","-2.23","-2.23","12"
"224","2003-02-24","-2.23","-2.23","-2.23","12"
"224","2003-02-25","-2.23","-2.23","-2.23","12"
"224","2003-02-26","-2.23","-2.23","-2.23","12"
"224","2003-02-27","-2.23","-2.23","-2.23","12"
"224","2003-02-28","-2.26667","-2.45","-2.23","12"
"224","2003-03-01","-2.34","-2.45","-2.23","12"
"224","2003-03-02","-2.43167","-2.45","-2.23","12"
"224","2003-03-03","-2.45","-2.45","-2.45","12"
"224","2003-03-04","-2.45","-2.45","-2.45","12"
"224","2003-03-05","-2.45","-2.45","-2.45","12"
"224","2003-03-06","-2.45","-2.45","-2.45","12"
"224","2003-03-07","-2.45","-2.45","-2.45","12"
"224","2003-03-08","-2.45","-2.45","-2.45","12"
"224","2003-03-09","-2.45","-2.45","-2.45","12"
"224","2003-03-10","-2.45","-2.45","-2.45","12"
"224","2003-03-11","-2.45","-2.45","-2.45","12"
"224","2003-03-12","-2.45","-2.45","-2.45","12"
"224","2003-03-13","-2.45","-2.45","-2.45","12"
"224","2003-03-14","-2.45","-2.45","-2.45","12"
"224","2003-03-15","-2.45","-2.45","-2.45","12"
"224","2003-03-16","-2.45","-2.45","-2.45","12"
"224","2003-03-17","-2.45","-2.45","-2.45","12"
"224","2003-03-18","-2.45","-2.45","-2.45","12"
"224","2003-03-19","-2.45","-2.45","-2.45","12"
"224","2003-03-20","-2.45","-2.45","-2.45","12"
"224","2003-03-21","-2.45","-2.45","-2.45","12"
"224","2003-03-22","-2.45","-2.45","-2.45","12"
"224","2003-03-23","-2.45","-2.45","-2.45","12"
"224","2003-03-24","-2.45","-2.45","-2.45","12"
"224","2003-03-25","-2.45","-2.45","-2.45","12"
"224","2003-03-26","-2.45","-2.45","-2.45","12"
"224","2003-03-27","-2.45","-2.45","-2.45","12"
"224","2003-03-28","-2.45","-2.45","-2.45","12"
"224","2003-03-29","-2.45","-2.45","-2.45","12"
"224","2003-03-30","-2.45","-2.45","-2.45","12"
"224","2003-03-31","-2.45","-2.45","-2.45","12"
"224","2003-04-01","-2.45","-2.45","-2.45","12"
"224","2003-04-02","-2.45","-2.45","-2.45","12"
"224","2003-04-03","-2.45","-2.45","-2.45","12"
"224","2003-04-04","-2.45","-2.45","-2.45","12"
"224","2003-04-05","-2.45","-2.45","-2.45","12"
"224","2003-04-06","-2.45","-2.45","-2.45","12"
"224","2003-04-07","-2.45","-2.45","-2.45","12"
"224","2003-04-08","-2.6225","-2.68","-2.45","12"
"224","2003-04-09","-2.68","-2.68","-2.68","12"
"224","2003-04-10","-2.68","-2.68","-2.68","12"
"224","2003-04-11","-2.68","-2.68","-2.68","12"
"224","2003-04-12","-2.68","-2.68","-2.68","12"
"224","2003-04-13","-2.60333","-2.68","-2.45","12"
"224","2003-04-14","-2.45","-2.45","-2.45","12"
"224","2003-04-15","-2.45","-2.45","-2.45","12"
"224","2003-04-16","-2.45","-2.45","-2.45","12"
"224","2003-04-17","-2.45","-2.45","-2.45","12"
"224","2003-04-18","-2.45","-2.45","-2.45","12"
"224","2003-04-19","-2.45","-2.45","-2.45","12"
"224","2003-04-20","-2.45","-2.45","-2.45","12"
"224","2003-04-21","-2.32167","-2.45","-2.23","12"
"224","2003-04-22","-2.23","-2.23","-2.23","12"
"224","2003-04-23","-2.23","-2.23","-2.23","12"
"224","2003-04-24","-2.065","-2.23","-2.01","12"
"224","2003-04-25","-1.99167","-2.01","-1.79","12"
"224","2003-04-26","-1.71333","-1.79","-1.56","12"
"224","2003-04-27","-1.56","-1.56","-1.56","12"
"224","2003-04-28","-1.35833","-1.56","-1.34","12"
"224","2003-04-29","-1.21","-1.34","-0.89","12"
"224","2003-04-30","-0.78","-0.89","-0.67","12"
"224","2003-05-01","-0.46833","-0.67","-0.45","12"
"224","2003-05-02","-0.41333","-0.45","-0.23","12"
"224","2003-05-03","-0.23","-0.23","-0.23","12"
"224","2003-05-04","-0.23","-0.23","-0.23","12"
"224","2003-05-05","-0.15333","-0.23","0","12"
"224","2003-05-06","0","0","0","12"
"224","2003-05-07","0","0","0","12"
"224","2003-05-08","0","0","0","12"
"224","2003-05-09","0","0","0","12"
"224","2003-05-10","0","0","0","12"
"224","2003-05-11","0","0","0","12"
"224","2003-05-12","0","0","0","12"
"224","2003-05-13","0","0","0","12"
"224","2003-05-14","0","0","0","12"
"224","2003-05-15","0","0","0","12"
"224","2003-05-16","0","0","0","12"
"224","2003-05-17","0","0","0","12"
"224","2003-05-18","0","0","0","12"
"224","2003-05-19","0","0","0","12"
"224","2003-05-20","0","0","0","12"
"224","2003-05-21","0","0","0","12"
"224","2003-05-22","0","0","0","12"
"224","2003-05-23","0","0","0","12"
"224","2003-05-24","0","0","0","12"
"224","2003-05-25","0","0","0","12"
"224","2003-05-26","0","0","0","12"
"224","2003-05-27","0","0","0","12"
"224","2003-05-28","0","0","0","12"
"224","2003-05-29","0","0","0","12"
"224","2003-05-30","0","0","0","12"
"224","2003-05-31","0","0","0","12"
"224","2003-06-01","0","0","0","12"
"224","2003-06-02","0","0","0","12"
"224","2003-06-03","0","0","0","12"
"224","2003-06-04","0","0","0","12"
"224","2003-06-05","0","0","0","12"
"224","2003-06-06","0","0","0","12"
"224","2003-06-07","0","0","0","12"
"224","2003-06-08","0","0","0","12"
"224","2003-06-09","0","0","0","12"
"224","2003-06-10","0","0","0","12"
"224","2003-06-11","0","0","0","12"
"224","2003-06-12","0","0","0","12"
"224","2003-06-13","0","0","0","12"
"224","2003-06-14","0","0","0","12"
"224","2003-06-15","0","0","0","12"
"224","2003-06-16","0","0","0","12"
"224","2003-06-17","0","0","0","12"
"224","2003-06-18","0","0","0","12"
"224","2003-06-19","0","0","0","12"
"224","2003-06-20","2.23833","0","6.59","12"
"224","2003-06-21","6.8425","1.55","11.67","12"
"224","2003-06-22","9.19333","4.05","13.96","12"
"224","2003-06-23","10.49083","6.36","14.74","12"
"224","2003-06-24","9.98833","7.06","13.19","12"
"224","2003-06-25","11.18917","7.54","15.26","12"
"224","2003-06-26","10.68583","8.01","14.22","12"
"224","2003-06-27","11.2225","7.54","15","12"
"224","2003-06-28","11.01833","7.77","13.96","12"
"224","2003-06-29","11.46167","7.3","15.8","12"
"224","2003-06-30","12.20583","8.25","16.07","12"
"224","2003-07-01","8.62833","5.2","11.41","12"
"224","2003-07-02","7.43083","4.05","10.42","12"
"224","2003-07-03","5.93667","4.51","7.54","12"
"224","2003-07-04","3.95917","2.69","4.74","12"
"224","2003-07-05","6.36667","2","9.94","12"
"224","2003-07-06","9.05167","4.05","13.96","12"
"224","2003-07-07","10.835","5.89","15","12"
"224","2003-07-08","11.6425","7.54","15.26","12"
"224","2003-07-09","11.0675","8.49","13.19","12"
"224","2003-07-10","11.66167","7.54","15.53","12"
"224","2003-07-11","13.01333","8.49","17.71","12"
"224","2003-07-12","13.95917","9.45","18.56","12"
"224","2003-07-13","14.6175","10.67","18.56","12"
"224","2003-07-14","15.40667","10.92","19.71","12"
"224","2003-07-15","14.9125","12.17","18.27","12"
"224","2003-07-16","13.52667","11.17","17.99","12"
"224","2003-07-17","12.51167","10.42","15.8","12"
"224","2003-07-18","12.8375","8.49","17.44","12"
"224","2003-07-19","10.795","10.42","11.17","2"
"224","2003-08-19","13.075","11.67","14.48","2"
"224","2003-08-20","12.38667","5.43","20.01","12"
"224","2003-08-21","9.44917","5.66","12.17","12"
"224","2003-08-22","12.23917","4.97","20.59","12"
"224","2003-08-23","13.02083","5.2","22.09","12"
"224","2003-08-24","13.35917","6.59","19.71","12"
"224","2003-08-25","11.76833","6.82","17.99","12"
"224","2003-08-26","10.19333","4.51","15.53","12"
"224","2003-08-27","11.28833","4.28","19.14","12"
"224","2003-08-28","12.62333","6.82","19.14","12"
"224","2003-08-29","6.32833","3.37","9.45","12"
"224","2003-08-30","5.2675","3.6","7.77","12"
"224","2003-08-31","2.53833","0.88","4.74","12"
"224","2003-09-01","2.33","-1.34","5.66","12"
"224","2003-09-02","4.29083","-0.45","10.18","12"
"224","2003-09-03","5.3425","-1.12","12.17","12"
"224","2003-09-04","6.66667","-0.45","15.26","12"
"224","2003-09-05","6.95833","1.78","12.94","12"
"224","2003-09-06","6.11833","4.05","8.49","12"
"224","2003-09-07","7.13417","2.91","11.17","12"
"224","2003-09-08","5.43083","2.69","8.73","12"
"224","2003-09-09","2.9325","2","4.51","12"
"224","2003-09-10","3.32083","1.1","6.36","12"
"224","2003-09-11","2.29083","0.88","4.05","12"
"224","2003-09-12","2.68083","-2.9","10.18","12"
"224","2003-09-13","3.79333","-0.89","10.42","12"
"224","2003-09-14","4.7025","-1.79","12.68","12"
"224","2003-09-15","5.67417","-0.45","13.96","12"
"224","2003-09-16","6.5575","0.44","15","12"
"224","2003-09-17","8.20167","2.69","16.61","12"
"224","2003-09-18","9.0225","3.6","17.44","12"
"224","2003-09-19","9.405","3.82","17.99","12"
"224","2003-09-20","9.60833","4.28","17.71","12"
"224","2003-09-21","9.19","3.6","16.88","12"
"224","2003-09-22","8.34833","2.91","15","12"
"224","2003-09-23","4.66917","1.33","6.82","12"
"224","2003-09-24","2.67833","0.88","6.59","12"
"224","2003-09-25","3.60333","-1.12","10.67","12"
"224","2003-09-26","3.69917","-1.12","10.67","12"
"224","2003-09-27","4.67","-0.67","10.18","12"
"224","2003-09-28","4.42833","1.78","7.54","12"
"224","2003-09-29","1.39583","0.21","3.6","12"
"224","2003-09-30","1.45333","-2.01","6.36","12"
"224","2003-10-01","2.80833","0.21","5.66","12"
"224","2003-10-02","4.41417","0.88","8.73","12"
"224","2003-10-03","4.82167","3.14","7.06","12"
"224","2003-10-04","0.42083","-0.23","2.23","12"
"224","2003-10-05","-0.55917","-1.12","0","12"
"224","2003-10-06","0","0","0","12"
"224","2003-10-07","0","0","0","12"
"224","2003-10-08","0.175","0","0.21","12"
"224","2003-10-09","0.0525","0","0.21","12"
"224","2003-10-10","0.21","0.21","0.21","12"
"224","2003-10-11","0.0525","0","0.21","12"
"224","2003-10-12","-0.13417","-0.23","0","12"
"224","2003-10-13","-0.24833","-0.45","-0.23","12"
"224","2003-10-14","-0.26667","-0.45","-0.23","12"
"224","2003-10-15","-0.37667","-0.45","-0.23","12"
"224","2003-10-16","-0.63333","-0.89","-0.45","12"
"224","2003-10-17","-1.005","-1.12","-0.89","12"
"224","2003-10-18","-1.12","-1.12","-1.12","12"
"224","2003-10-19","-1.12","-1.12","-1.12","12"
"224","2003-10-20","-0.83667","-1.12","-0.67","12"
"224","2003-10-21","-0.37667","-0.45","-0.23","12"
"224","2003-10-22","-0.23","-0.23","-0.23","12"
"224","2003-10-23","-0.43167","-0.45","-0.23","12"
"224","2003-10-24","-0.45","-0.45","-0.45","12"
"224","2003-10-25","-0.45","-0.45","-0.45","12"
"224","2003-10-26","-0.45","-0.45","-0.45","12"
"224","2003-10-27","-0.45","-0.45","-0.45","12"
"224","2003-10-28","-0.615","-0.67","-0.45","12"
"224","2003-10-29","-0.67","-0.67","-0.67","12"
"224","2003-10-30","-0.67","-0.67","-0.67","12"
"224","2003-10-31","-0.67","-0.67","-0.67","12"
"224","2003-11-01","-0.67","-0.67","-0.67","12"
"224","2003-11-02","-0.59667","-0.67","-0.45","12"
"224","2003-11-03","-0.45","-0.45","-0.45","12"
"224","2003-11-04","-0.45","-0.45","-0.45","12"
"224","2003-11-05","-0.45","-0.45","-0.45","12"
"224","2003-11-06","-0.45","-0.45","-0.45","12"
"224","2003-11-07","-0.505","-0.67","-0.45","12"
"224","2003-11-08","-0.615","-0.67","-0.45","12"
"224","2003-11-09","-0.63333","-0.67","-0.45","12"
"224","2003-11-10","-0.67","-0.67","-0.67","12"
"224","2003-11-11","-0.67","-0.67","-0.67","12"
"224","2003-11-12","-0.67","-0.67","-0.67","12"
"224","2003-11-13","-0.67","-0.67","-0.67","12"
"224","2003-11-14","-0.67","-0.67","-0.67","12"
"224","2003-11-15","-0.67","-0.67","-0.67","12"
"224","2003-11-16","-0.67","-0.67","-0.67","12"
"224","2003-11-17","-0.67","-0.67","-0.67","12"
"224","2003-11-18","-0.67","-0.67","-0.67","12"
"224","2003-11-19","-0.67","-0.67","-0.67","12"
"224","2003-11-20","-0.67","-0.67","-0.67","12"
"224","2003-11-21","-0.67","-0.67","-0.67","12"
"224","2003-11-22","-0.67","-0.67","-0.67","12"
"224","2003-11-23","-0.67","-0.67","-0.67","12"
"224","2003-11-24","-0.67","-0.67","-0.67","12"
"224","2003-11-25","-0.67","-0.67","-0.67","12"
"224","2003-11-26","-0.67","-0.67","-0.67","12"
"224","2003-11-27","-0.67","-0.67","-0.67","12"
"224","2003-11-28","-0.67","-0.67","-0.67","12"
"224","2003-11-29","-0.67","-0.67","-0.67","12"
"224","2003-11-30","-0.67","-0.67","-0.67","12"
"224","2003-12-01","-0.67","-0.67","-0.67","12"
"224","2003-12-02","-0.67","-0.67","-0.67","12"
"224","2003-12-03","-0.67","-0.67","-0.67","12"
"224","2003-12-04","-0.67","-0.67","-0.67","12"
"224","2003-12-05","-0.67","-0.67","-0.67","12"
"224","2003-12-06","-0.67","-0.67","-0.67","12"
"224","2003-12-07","-0.67","-0.67","-0.67","12"
"224","2003-12-08","-0.67","-0.67","-0.67","12"
"224","2003-12-09","-0.67","-0.67","-0.67","12"
"224","2003-12-10","-0.67","-0.67","-0.67","12"
"224","2003-12-11","-0.89","-0.89","-0.89","12"
"224","2003-12-12","-0.89","-0.89","-0.89","12"
"224","2003-12-13","-0.96667","-1.12","-0.89","12"
"224","2003-12-14","-1.12","-1.12","-1.12","12"
"224","2003-12-15","-1.12","-1.12","-1.12","12"
"224","2003-12-16","-1.10083","-1.12","-0.89","12"
"224","2003-12-17","-1.12","-1.12","-1.12","12"
"224","2003-12-18","-1.12","-1.12","-1.12","12"
"224","2003-12-19","-1.12","-1.12","-1.12","12"
"224","2003-12-20","-1.12","-1.12","-1.12","12"
"224","2003-12-21","-1.12","-1.12","-1.12","12"
"224","2003-12-22","-1.12","-1.12","-1.12","12"
"224","2003-12-23","-1.12","-1.12","-1.12","12"
"224","2003-12-24","-1.12","-1.12","-1.12","12"
"224","2003-12-25","-1.12","-1.12","-1.12","12"
"224","2003-12-26","-1.12","-1.12","-1.12","12"
"224","2003-12-27","-1.285","-1.34","-1.12","12"
"224","2003-12-28","-1.34","-1.34","-1.34","12"
"224","2003-12-29","-1.34","-1.34","-1.34","12"
"224","2003-12-30","-1.35833","-1.56","-1.34","12"
"224","2003-12-31","-1.54167","-1.56","-1.34","12"
"224","2004-01-01","-1.56","-1.56","-1.56","12"
"224","2004-01-02","-1.56","-1.56","-1.56","12"
"224","2004-01-03","-1.56","-1.56","-1.56","12"
"224","2004-01-04","-1.56","-1.56","-1.56","12"
"224","2004-01-05","-1.56","-1.56","-1.56","12"
"224","2004-01-06","-1.63667","-1.79","-1.56","12"
"224","2004-01-07","-1.79","-1.79","-1.79","12"
"224","2004-01-08","-1.79","-1.79","-1.79","12"
"224","2004-01-09","-1.79","-1.79","-1.79","12"
"224","2004-01-10","-1.79","-1.79","-1.79","12"
"224","2004-01-11","-1.99167","-2.01","-1.79","12"
"224","2004-01-12","-2.01","-2.01","-2.01","12"
"224","2004-01-13","-2.01","-2.01","-2.01","12"
"224","2004-01-14","-2.01","-2.01","-2.01","12"
"224","2004-01-15","-2.04667","-2.23","-2.01","12"
"224","2004-01-16","-2.12","-2.23","-2.01","12"
"224","2004-01-17","-2.23","-2.23","-2.23","12"
"224","2004-01-18","-2.23","-2.23","-2.23","12"
"224","2004-01-19","-2.23","-2.23","-2.23","12"
"224","2004-01-20","-2.23","-2.23","-2.23","12"
"224","2004-01-21","-2.23","-2.23","-2.23","12"
"224","2004-01-22","-2.23","-2.23","-2.23","12"
"224","2004-01-23","-2.23","-2.23","-2.23","12"
"224","2004-01-24","-2.23","-2.23","-2.23","12"
"224","2004-01-25","-2.37667","-2.45","-2.23","12"
"224","2004-01-26","-2.45","-2.45","-2.45","12"
"224","2004-01-27","-2.45","-2.45","-2.45","12"
"224","2004-01-28","-2.5075","-2.68","-2.45","12"
"224","2004-01-29","-2.68","-2.68","-2.68","12"
"224","2004-01-30","-2.68","-2.68","-2.68","12"
"224","2004-01-31","-2.68","-2.68","-2.68","12"
"224","2004-02-01","-2.68","-2.68","-2.68","12"
"224","2004-02-02","-2.68","-2.68","-2.68","12"
"224","2004-02-03","-2.68","-2.68","-2.68","12"
"224","2004-02-04","-2.68","-2.68","-2.68","12"
"224","2004-02-05","-2.68","-2.68","-2.68","12"
"224","2004-02-06","-2.68","-2.68","-2.68","12"
"224","2004-02-07","-2.68","-2.68","-2.68","12"
"224","2004-02-08","-2.68","-2.68","-2.68","12"
"224","2004-02-09","-2.68","-2.68","-2.68","12"
"224","2004-02-10","-2.845","-2.9","-2.68","12"
"224","2004-02-11","-2.9","-2.9","-2.9","12"
"224","2004-02-12","-2.9","-2.9","-2.9","12"
"224","2004-02-13","-2.9","-2.9","-2.9","12"
"224","2004-02-14","-2.9","-2.9","-2.9","12"
"224","2004-02-15","-2.9","-2.9","-2.9","12"
"224","2004-02-16","-2.9","-2.9","-2.9","12"
"224","2004-02-17","-2.9","-2.9","-2.9","12"
"224","2004-02-18","-2.9","-2.9","-2.9","12"
"224","2004-02-19","-2.9","-2.9","-2.9","12"
"224","2004-02-20","-2.91917","-3.13","-2.9","12"
"224","2004-02-21","-2.99583","-3.13","-2.9","12"
"224","2004-02-22","-3.05333","-3.13","-2.9","12"
"224","2004-02-23","-3.13","-3.13","-3.13","12"
"224","2004-02-24","-3.13","-3.13","-3.13","12"
"224","2004-02-25","-3.2175","-3.34","-3.13","12"
"224","2004-02-26","-3.34","-3.34","-3.34","12"
"224","2004-02-27","-3.34","-3.34","-3.34","12"
"224","2004-02-28","-3.395","-3.56","-3.34","12"
"224","2004-02-29","-3.56","-3.56","-3.56","12"
"224","2004-03-01","-3.56","-3.56","-3.56","12"
"224","2004-03-02","-3.7325","-3.79","-3.56","12"
"224","2004-03-03","-3.79","-3.79","-3.79","12"
"224","2004-03-04","-3.79","-3.79","-3.79","12"
"224","2004-03-05","-3.79","-3.79","-3.79","12"
"224","2004-03-06","-3.845","-4.01","-3.79","12"
"224","2004-03-07","-4.01","-4.01","-4.01","12"
"224","2004-03-08","-4.08333","-4.23","-4.01","12"
"224","2004-03-09","-4.23","-4.23","-4.23","12"
"224","2004-03-10","-4.23","-4.23","-4.23","12"
"224","2004-03-11","-4.24833","-4.45","-4.23","12"
"224","2004-03-12","-4.285","-4.45","-4.23","12"
"224","2004-03-13","-4.23","-4.23","-4.23","12"
"224","2004-03-14","-4.23","-4.23","-4.23","12"
"224","2004-03-15","-4.23","-4.23","-4.23","12"
"224","2004-03-16","-4.23","-4.23","-4.23","12"
"224","2004-03-17","-4.23","-4.23","-4.23","12"
"224","2004-03-18","-4.23","-4.23","-4.23","12"
"224","2004-03-19","-4.21167","-4.23","-4.01","12"
"224","2004-03-20","-4.23","-4.23","-4.23","12"
"224","2004-03-21","-4.02833","-4.23","-4.01","12"
"224","2004-03-22","-4.065","-4.23","-4.01","12"
"224","2004-03-23","-4.21167","-4.23","-4.01","12"
"224","2004-03-24","-4.23","-4.23","-4.23","12"
"224","2004-03-25","-4.13833","-4.23","-4.01","12"
"224","2004-03-26","-4.02833","-4.23","-4.01","12"
"224","2004-03-27","-4.01","-4.01","-4.01","12"
"224","2004-03-28","-4.01","-4.01","-4.01","12"
"224","2004-03-29","-4.01","-4.01","-4.01","12"
"224","2004-03-30","-4.01","-4.01","-4.01","12"
"224","2004-03-31","-4.01","-4.01","-4.01","12"
"224","2004-04-01","-4.01","-4.01","-4.01","12"
"224","2004-04-02","-3.82667","-4.01","-3.79","12"
"224","2004-04-03","-3.79","-3.79","-3.79","12"
"224","2004-04-04","-3.79","-3.79","-3.79","12"
"224","2004-04-05","-3.79","-3.79","-3.79","12"
"224","2004-04-06","-3.79","-3.79","-3.79","12"
"224","2004-04-07","-3.79","-3.79","-3.79","12"
"224","2004-04-08","-3.79","-3.79","-3.79","12"
"224","2004-04-09","-3.79","-3.79","-3.79","12"
"224","2004-04-10","-3.79","-3.79","-3.79","12"
"224","2004-04-11","-3.79","-3.79","-3.79","12"
"224","2004-04-12","-3.79","-3.79","-3.79","12"
"224","2004-04-13","-3.79","-3.79","-3.79","12"
"224","2004-04-14","-3.79","-3.79","-3.79","12"
"224","2004-04-15","-3.71333","-3.79","-3.56","12"
"224","2004-04-16","-3.56","-3.56","-3.56","12"
"224","2004-04-17","-3.56","-3.56","-3.56","12"
"224","2004-04-18","-3.56","-3.56","-3.56","12"
"224","2004-04-19","-3.56","-3.56","-3.56","12"
"224","2004-04-20","-3.56","-3.56","-3.56","12"
"224","2004-04-21","-3.56","-3.56","-3.56","12"
"224","2004-04-22","-3.505","-3.56","-3.34","12"
"224","2004-04-23","-3.34","-3.34","-3.34","12"
"224","2004-04-24","-3.34","-3.34","-3.34","12"
"224","2004-04-25","-3.34","-3.34","-3.34","12"
"224","2004-04-26","-3.1475","-3.34","-3.13","12"
"224","2004-04-27","-2.99583","-3.13","-2.9","12"
"224","2004-04-28","-2.9","-2.9","-2.9","12"
"224","2004-04-29","-2.68","-2.68","-2.68","12"
"224","2004-04-30","-2.46917","-2.68","-2.45","12"
"224","2004-05-01","-2.285","-2.45","-2.23","12"
"224","2004-05-02","-2.08333","-2.23","-2.01","12"
"224","2004-05-03","-1.955","-2.01","-1.79","12"
"224","2004-05-04","-1.79","-1.79","-1.79","12"
"224","2004-05-05","-1.59833","-1.79","-1.56","12"
"224","2004-05-06","-1.35833","-1.56","-1.34","12"
"224","2004-05-07","-1.175","-1.34","-1.12","12"
"224","2004-05-08","-1.12","-1.12","-1.12","12"
"224","2004-05-09","-0.98583","-1.12","-0.89","12"
"224","2004-05-10","-0.89","-0.89","-0.89","12"
"224","2004-05-11","-0.89","-0.89","-0.89","12"
"224","2004-05-12","-0.87167","-0.89","-0.67","12"
"224","2004-05-13","-0.67","-0.67","-0.67","12"
"224","2004-05-14","-0.45","-0.45","-0.45","12"
"224","2004-05-15","-0.45","-0.45","-0.45","12"
"224","2004-05-16","-0.34","-0.45","-0.23","12"
"224","2004-05-17","-0.23","-0.23","-0.23","12"
"224","2004-05-18","-0.07667","-0.23","0","12"
"224","2004-05-19","0","0","0","12"
"224","2004-05-20","0","0","0","12"
"224","2004-05-21","0","0","0","12"
"224","2004-05-22","0","0","0","12"
"224","2004-05-23","0","0","0","12"
"224","2004-05-24","0","0","0","12"
"224","2004-05-25","0","0","0","12"
"224","2004-05-26","0","0","0","12"
"224","2004-05-27","0","0","0","12"
"224","2004-05-28","0","0","0","12"
"224","2004-05-29","0","0","0","12"
"224","2004-05-30","0","0","0","12"
"224","2004-05-31","0","0","0","12"
"224","2004-06-01","0","0","0","12"
"224","2004-06-02","0","0","0","12"
"224","2004-06-03","0","0","0","12"
"224","2004-06-04","0","0","0","12"
"224","2004-06-05","0","0","0","12"
"224","2004-06-06","0","0","0","12"
"224","2004-06-07","0","0","0","12"
"224","2004-06-08","0","0","0","12"
"224","2004-06-09","0","0","0","12"
"224","2004-06-10","0","0","0","12"
"224","2004-06-11","0","0","0","12"
"224","2004-06-12","0","0","0","12"
"224","2004-06-13","0","0","0","12"
"224","2004-06-14","0","0","0","12"
"224","2004-06-15","0","0","0","12"
"224","2004-06-16","0","0","0","12"
"224","2004-06-17","0","0","0","12"
"224","2004-06-18","0","0","0","12"
"224","2004-06-19","0","0","0","12"
"224","2004-06-20","0","0","0","12"
"224","2004-06-21","0","0","0","12"
"224","2004-06-22","0","0","0","12"
"224","2004-06-23","0","0","0","12"
"224","2004-06-24","0","0","0","12"
"224","2004-06-25","0","0","0","12"
"224","2004-06-26","0","0","0","12"
"224","2004-06-27","0","0","0","12"
"224","2004-06-28","0","0","0","12"
"224","2004-06-29","0","0","0","12"
"224","2004-06-30","0","0","0","12"
"224","2004-07-01","0","0","0","12"
"224","2004-07-02","0","0","0","12"
"224","2004-07-03","0","0","0","12"
"224","2004-07-04","0","0","0","12"
"224","2004-07-05","0","0","0","12"
"224","2004-07-06","0","0","0","12"
"224","2004-07-07","0.2375","0","0.88","12"
"224","2004-07-08","3.04333","0.21","6.36","12"
"224","2004-07-09","2.74583","0","6.36","12"
"224","2004-07-10","2.20083","-1.12","6.12","12"
"224","2004-07-11","2.00917","-0.89","6.12","12"
"224","2004-07-12","0.6125","-1.34","2.91","12"
"224","2004-07-13","2.23833","-0.45","5.89","12"
"224","2004-07-14","7.4575","-1.56","16.61","12"
"224","2004-07-15","10.60083","2.46","20.01","12"
"224","2004-07-16","13.36417","4.51","24.6","12"
"224","2004-07-17","11.36583","4.51","19.71","12"
"224","2004-07-18","11.10083","4.74","17.44","12"
"224","2004-07-19","10.64167","6.36","14.74","12"
"224","2004-07-20","9.04667","6.12","11.92","12"
"224","2004-07-21","12.63833","5.66","20.01","12"
"224","2004-07-22","13.98167","8.25","20.59","12"
"224","2004-07-23","12.64083","8.97","19.42","12"
"224","2004-07-24","7.405","5.2","9.7","12"
"224","2004-07-25","9.99417","1.78","19.14","12"
"224","2004-07-26","10.32333","3.37","17.71","12"
"224","2004-07-27","11.28583","4.28","19.14","12"
"224","2004-07-28","12.7075","2.91","22.09","12"
"224","2004-07-29","14.22417","5.43","23.32","12"
"224","2004-07-30","14.9","7.3","23.96","12"
"224","2004-07-31","14.65083","6.36","23.01","12"
"224","2004-08-01","15.62833","6.82","23.96","12"
"224","2004-08-02","16.04667","8.73","24.93","12"
"224","2004-08-03","14.39333","8.01","22.09","12"
"224","2004-08-04","11.59083","7.3","17.16","12"
"224","2004-08-05","9.07","6.59","11.67","12"
"224","2004-08-06","10.35417","4.74","15.53","12"
"224","2004-08-07","11.36583","6.36","16.34","12"
"224","2004-08-08","11.22583","5.43","17.16","12"
"224","2004-08-09","10.15417","6.82","14.48","12"
"224","2004-08-10","13.515","7.77","20.3","12"
"224","2004-08-11","11.98667","8.49","15.26","12"
"224","2004-08-12","13.055","7.77","20.01","12"
"224","2004-08-13","7.225","3.14","11.17","12"
"224","2004-08-14","7.72667","2.23","13.71","12"
"224","2004-08-15","10.84917","2","19.42","12"
"224","2004-08-16","9.96417","5.89","16.88","12"
"224","2004-08-17","7.0525","5.2","9.21","12"
"224","2004-08-18","10.4525","4.74","17.99","12"
"224","2004-08-19","10.86167","6.82","16.61","12"
"224","2004-08-20","7.47583","4.51","10.42","12"
"224","2004-08-21","2.70833","1.1","5.2","12"
"224","2004-08-22","6.4225","-1.56","15","12"
"224","2004-08-23","10.77833","3.82","18.56","12"
"224","2004-08-24","6.05667","4.28","9.45","12"
"224","2004-08-25","6.5425","0.21","14.22","12"
"224","2004-08-26","0.91917","0.66","2","12"
"224","2004-08-27","0.76286","-0.67","3.82","7"
"224","2005-08-30","16.378","13.68","17.94","5"
"224","2005-08-31","12.71333","6.82","17.94","12"
"224","2005-09-01","12.1175","6.35","17.67","12"
"224","2005-09-02","13.47167","7.05","21.42","12"
"224","2005-09-03","12.9625","6.82","19.94","12"
"224","2005-09-04","11.95583","6.35","17.94","12"
"224","2005-09-05","10.8975","5.43","18.5","12"
"224","2005-09-06","7.99667","5.2","11.9","12"
"224","2005-09-07","7.77833","4.74","11.15","12"
"224","2005-09-08","8.82083","3.14","14.97","12"
"224","2005-09-09","7.64333","4.74","10.17","12"
"224","2005-09-10","8.49333","5.43","11.64","12"
"224","2005-09-11","5.51667","2.69","7.53","12"
"224","2005-09-12","1.44583","1.11","1.78","12"
"224","2005-09-13","1.94083","0.44","3.83","12"
"224","2005-09-14","5.05667","0.44","10.9","12"
"224","2005-09-15","7.54417","2.01","14.97","12"
"224","2005-09-16","7.25917","3.6","12.4","12"
"224","2005-09-17","3.60083","2.01","4.97","12"
"224","2005-09-18","3.13667","0.44","6.59","12"
"224","2005-09-19","3.49667","0.89","6.82","12"
"224","2005-09-20","3.93667","-0.22","9.2","12"
"224","2005-09-21","3.68167","-1.11","10.65","12"
"224","2005-09-22","4.58833","0.44","8.96","12"
"224","2005-09-23","4.5625","0.23","10.65","12"
"224","2005-09-24","4.39417","0","10.9","12"
"224","2005-09-25","4.87667","0.89","9.93","12"
"224","2005-09-26","4.64083","1.33","7.29","12"
"224","2005-09-27","4.94083","3.14","7.77","12"
"224","2005-09-28","4.92917","0.67","9.68","12"
"224","2005-09-29","1.8075","0.23","3.37","12"
"224","2005-09-30","0.02417","-3.78","3.37","12"
"224","2005-10-01","3.39667","0.89","5.89","12"
"224","2005-10-02","0.46083","0.23","0.67","12"
"224","2005-10-03","0.67","0.67","0.67","12"
"224","2005-10-04","0.44","0.44","0.44","12"
"224","2005-10-05","0.2825","0.23","0.44","12"
"224","2005-10-06","0.1725","0","0.23","12"
"224","2005-10-07","-0.14583","-1.11","0.23","12"
"224","2005-10-08","0.16917","-1.33","1.11","12"
"224","2005-10-09","0.745","0","2.01","12"
"224","2005-10-10","0.0975","-0.22","0.23","12"
"224","2005-10-11","-0.60667","-0.89","-0.44","12"
"224","2005-10-12","-0.6275","-0.89","-0.22","12"
"224","2005-10-13","-0.14583","-0.66","0.44","12"
"224","2005-10-14","0.11333","-1.56","0.89","12"
"224","2005-10-15","0.095","-2","1.78","12"
"224","2005-10-16","0.76","0","1.33","12"
"224","2005-10-17","0.5025","0","1.56","12"
"224","2005-10-18","-0.015","-0.66","0.23","12"
"224","2005-10-19","-1.2775","-2.22","-0.66","12"
"224","2005-10-20","-2.51917","-3.56","-2","12"
"224","2005-10-21","-2.35333","-2.67","-2","12"
"224","2005-10-22","-2.63333","-3.11","-2","12"
"224","2005-10-23","-3.66917","-3.78","-3.33","12"
"224","2005-10-24","-3.77833","-4.22","-3.33","12"
"224","2005-10-25","-3.72167","-4.44","-2.9","12"
"224","2005-10-26","-2.82083","-3.33","-2.45","12"
"224","2005-10-27","-3.63","-4","-3.33","12"
"224","2005-10-28","-3.27917","-3.56","-2.9","12"
"224","2005-10-29","-2.78083","-3.11","-2.22","12"
"224","2005-10-30","-5.68","-8","-3.33","12"
"224","2005-10-31","-9.79333","-10.72","-8.45","12"
"224","2005-11-01","-10.72417","-11.41","-9.81","12"
"224","2005-11-02","-8.56333","-9.58","-7.55","12"
"224","2005-11-03","-7.55","-8.22","-6.88","12"
"224","2005-11-04","-9.41417","-9.81","-8.67","12"
"224","2005-11-05","-9.92667","-11.18","-9.36","12"
"224","2005-11-06","-10.93417","-11.64","-9.81","12"
"224","2005-11-07","-8.46917","-9.58","-8","12"
"224","2005-11-08","-8.01833","-8.22","-8","12"
"224","2005-11-09","-8.16583","-8.45","-8","12"
"224","2005-11-10","-7.79333","-8","-7.33","12"
"224","2005-11-11","-7.0125","-7.33","-6.88","12"
"224","2005-11-12","-6.91833","-7.11","-6.88","12"
"224","2005-11-13","-7.11","-7.11","-7.11","12"
"224","2005-11-14","-6.64167","-7.11","-5.99","12"
"224","2005-11-15","-5.56417","-5.99","-5.32","12"
"224","2005-11-16","-5.00833","-5.32","-4.66","12"
"224","2005-11-17","-4.47667","-4.66","-4.22","12"
"224","2005-11-18","-4.07333","-4.22","-4","12"
"224","2005-11-19","-3.78","-4","-3.56","12"
"224","2005-11-20","-3.56","-3.56","-3.56","12"
"224","2005-11-21","-3.33","-3.33","-3.33","12"
"224","2005-11-22","-3.33","-3.33","-3.33","12"
"224","2005-11-23","-3.33","-3.33","-3.33","12"
"224","2005-11-24","-3.46417","-3.56","-3.33","12"
"224","2005-11-25","-3.36833","-3.56","-3.33","12"
"224","2005-11-26","-3.33","-3.33","-3.33","12"
"224","2005-11-27","-3.3875","-3.56","-3.33","12"
"224","2005-11-28","-3.46417","-3.56","-3.33","12"
"224","2005-11-29","-3.23833","-3.33","-3.11","12"
"224","2005-11-30","-3.11","-3.11","-3.11","12"
"224","2005-12-01","-3.0925","-3.11","-2.9","12"
"224","2005-12-02","-2.9","-2.9","-2.9","12"
"224","2005-12-03","-2.9","-2.9","-2.9","12"
"224","2005-12-04","-2.9","-2.9","-2.9","12"
"224","2005-12-05","-2.9","-2.9","-2.9","12"
"224","2005-12-06","-2.9","-2.9","-2.9","12"
"224","2005-12-07","-2.9","-2.9","-2.9","12"
"224","2005-12-08","-2.9","-2.9","-2.9","12"
"224","2005-12-09","-2.9","-2.9","-2.9","12"
"224","2005-12-10","-2.9","-2.9","-2.9","12"
"224","2005-12-11","-2.9","-2.9","-2.9","2"
"224","2006-09-21","8.225","4.97","11.41","4"
"224","2006-09-22","6.80833","1.78","13.19","12"
"224","2006-09-23","9.16167","6.12","13.96","12"
"224","2006-09-24","7.0725","5.43","9.45","12"
"224","2006-09-25","4.0175","2.69","5.2","12"
"224","2006-09-26","1.4225","0.88","2.46","12"
"224","2006-09-27","1.9725","-1.12","6.59","12"
"224","2006-09-28","3.6275","0","8.01","12"
"224","2006-09-29","5.17583","1.78","9.45","12"
"224","2006-09-30","5.52083","3.37","8.01","12"
"224","2006-10-01","5.49083","3.82","6.82","12"
"224","2006-10-02","5.76833","4.28","8.49","12"
"224","2006-10-03","4.57917","0.88","7.77","12"
"224","2006-10-04","0.21583","-2.68","1.78","12"
"224","2006-10-05","-0.985","-4.01","2.91","12"
"224","2006-10-06","1.13167","-3.56","6.12","12"
"224","2006-10-07","-0.07917","-2.9","1.33","12"
"224","2006-10-08","-1.71","-3.56","0","12"
"224","2006-10-09","-0.87833","-2.68","0.88","12"
"224","2006-10-10","0.725","-1.12","3.37","12"
"224","2006-10-11","2.41917","0","5.66","12"
"224","2006-10-12","1.49583","-0.67","6.36","12"
"224","2006-10-13","2.66833","0.21","8.01","12"
"224","2006-10-14","2.29083","-0.67","5.89","12"
"224","2006-10-15","0.44833","-1.79","3.6","12"
"224","2006-10-16","-0.08917","-2.45","4.97","12"
"224","2006-10-17","0.69417","-1.79","6.12","12"
"224","2006-10-18","2.85417","0","6.36","12"
"224","2006-10-19","2.70833","1.1","5.66","12"
"224","2006-10-20","1.49583","-0.67","4.97","12"
"224","2006-10-21","1.715","0","4.28","12"
"224","2006-10-22","0.92917","-0.89","3.82","12"
"224","2006-10-23","2.88417","0.44","6.12","12"
"224","2006-10-24","0.07","-2.01","2.23","12"
"224","2006-10-25","0.36667","-1.79","2.23","12"
"224","2006-10-26","3.43583","0.88","6.59","12"
"224","2006-10-27","4.60417","1.78","8.01","12"
"224","2006-10-28","4.45417","2.91","6.12","12"
"224","2006-10-29","4.86167","3.6","7.54","12"
"224","2006-10-30","0.71917","-1.12","2.46","12"
"224","2006-10-31","2.07","0.21","5.2","12"
"224","2006-11-01","-0.69083","-4.67","0.88","12"
"224","2006-11-02","-9.84","-12.34","-6.22","12"
"224","2006-11-03","-12.26167","-13.73","-10.5","12"
"224","2006-11-04","-8.68083","-12.34","-6","12"
"224","2006-11-05","-5.2825","-8","-2.23","12"
"224","2006-11-06","-1.77583","-5.33","3.37","12"
"224","2006-11-07","0.07","-1.12","2","12"
"224","2006-11-08","-1.9525","-3.56","-0.45","12"
"224","2006-11-09","-2.61667","-5.11","-0.67","12"
"224","2006-11-10","-6.29583","-8","-4.67","12"
"224","2006-11-11","-3.65167","-5.33","-2.01","12"
"224","2006-11-12","-2.6975","-3.13","-2.45","12"
"224","2006-11-13","-3.51","-4.01","-2.9","12"
"224","2006-11-14","-2.17667","-2.9","-1.56","12"
"224","2006-11-15","-2.62167","-3.13","-2.01","12"
"224","2006-11-16","-3.325","-3.56","-3.13","12"
"224","2006-11-17","-2.4175","-2.9","-2.01","12"
"224","2006-11-18","-2.19417","-2.68","-2.01","12"
"224","2006-11-19","-3.36333","-3.79","-2.9","12"
"224","2006-11-20","-3.62167","-4.23","-2.9","12"
"224","2006-11-21","-3.585","-4.23","-2.9","12"
"224","2006-11-22","-2.735","-2.9","-2.68","12"
"224","2006-11-23","-2.68","-2.68","-2.68","12"
"224","2006-11-24","-2.45","-2.45","-2.45","12"
"224","2006-11-25","-2.37667","-2.45","-2.23","12"
"224","2006-11-26","-2.21167","-2.23","-2.01","12"
"224","2006-11-27","-2.30333","-2.45","-2.23","12"
"224","2006-11-28","-2.60333","-2.68","-2.45","12"
"224","2006-11-29","-2.82667","-2.9","-2.68","12"
"224","2006-11-30","-2.5075","-2.68","-2.45","12"
"224","2006-12-01","-2.8275","-3.13","-2.68","12"
"224","2006-12-02","-3.235","-3.34","-3.13","12"
"224","2006-12-03","-3.10583","-3.34","-2.9","12"
"224","2006-12-04","-2.80833","-2.9","-2.68","12"
"224","2006-12-05","-2.45167","-2.68","-2.23","12"
"224","2006-12-06","-2.23","-2.23","-2.23","12"
"224","2006-12-07","-2.01","-2.01","-2.01","12"
"224","2006-12-08","-2.21167","-2.23","-2.01","12"
"224","2006-12-09","-2.12","-2.23","-2.01","12"
"224","2006-12-10","-2.01","-2.01","-2.01","12"
"224","2006-12-11","-1.955","-2.01","-1.79","12"
"224","2006-12-12","-1.86333","-2.01","-1.79","12"
"224","2006-12-13","-1.97333","-2.01","-1.79","12"
"224","2006-12-14","-1.97333","-2.01","-1.79","12"
"224","2006-12-15","-2.01","-2.01","-2.01","12"
"224","2006-12-16","-2.01","-2.01","-2.01","12"
"224","2006-12-17","-2.01","-2.01","-2.01","12"
"224","2006-12-18","-1.88167","-2.01","-1.79","12"
"224","2006-12-19","-1.79","-1.79","-1.79","12"
"224","2006-12-20","-1.86333","-2.01","-1.79","12"
"224","2006-12-21","-2.01","-2.01","-2.01","12"
"224","2006-12-22","-2.01","-2.01","-2.01","12"
"224","2006-12-23","-2.02833","-2.23","-2.01","12"
"224","2006-12-24","-2.23","-2.23","-2.23","12"
"224","2006-12-25","-2.34","-2.45","-2.23","12"
"224","2006-12-26","-2.45","-2.45","-2.45","12"
"224","2006-12-27","-2.45","-2.45","-2.45","12"
"224","2006-12-28","-2.45","-2.45","-2.45","12"
"224","2006-12-29","-2.60333","-2.68","-2.45","12"
"224","2006-12-30","-2.68","-2.68","-2.68","12"
"224","2006-12-31","-2.68","-2.68","-2.68","12"
"224","2007-01-01","-2.68","-2.68","-2.68","12"
"224","2007-01-02","-2.54583","-2.68","-2.45","12"
"224","2007-01-03","-2.45","-2.45","-2.45","12"
"224","2007-01-04","-2.45","-2.45","-2.45","12"
"224","2007-01-05","-2.45","-2.45","-2.45","12"
"224","2007-01-06","-2.45","-2.45","-2.45","12"
"224","2007-01-07","-2.32167","-2.45","-2.23","12"
"224","2007-01-08","-2.23","-2.23","-2.23","12"
"224","2007-01-09","-2.23","-2.23","-2.23","12"
"224","2007-01-10","-2.23","-2.23","-2.23","12"
"224","2007-01-11","-2.23","-2.23","-2.23","12"
"224","2007-01-12","-2.23","-2.23","-2.23","12"
"224","2007-01-13","-2.23","-2.23","-2.23","12"
"224","2007-01-14","-2.23","-2.23","-2.23","12"
"224","2007-01-15","-2.23","-2.23","-2.23","12"
"224","2007-01-16","-2.13833","-2.23","-2.01","12"
"224","2007-01-17","-2.01","-2.01","-2.01","12"
"224","2007-01-18","-2.01","-2.01","-2.01","12"
"224","2007-01-19","-2.01","-2.01","-2.01","12"
"224","2007-01-20","-2.01","-2.01","-2.01","12"
"224","2007-01-21","-2.01","-2.01","-2.01","12"
"224","2007-01-22","-2.01","-2.01","-2.01","12"
"224","2007-01-23","-2.01","-2.01","-2.01","12"
"224","2007-01-24","-1.99167","-2.01","-1.79","12"
"224","2007-01-25","-1.80833","-2.01","-1.79","12"
"224","2007-01-26","-1.79","-1.79","-1.79","12"
"224","2007-01-27","-1.79","-1.79","-1.79","12"
"224","2007-01-28","-1.79","-1.79","-1.79","12"
"224","2007-01-29","-1.80833","-2.01","-1.79","12"
"224","2007-01-30","-1.99167","-2.01","-1.79","12"
"224","2007-01-31","-2.01","-2.01","-2.01","12"
"224","2007-02-01","-2.01","-2.01","-2.01","12"
"224","2007-02-02","-2.01","-2.01","-2.01","12"
"224","2007-02-03","-2.01","-2.01","-2.01","12"
"224","2007-02-04","-2.01","-2.01","-2.01","12"
"224","2007-02-05","-2.01","-2.01","-2.01","12"
"224","2007-02-06","-2.01","-2.01","-2.01","12"
"224","2007-02-07","-2.01","-2.01","-2.01","12"
"224","2007-02-08","-2.01","-2.01","-2.01","12"
"224","2007-02-09","-2.12","-2.23","-2.01","12"
"224","2007-02-10","-2.23","-2.23","-2.23","12"
"224","2007-02-11","-2.23","-2.23","-2.23","12"
"224","2007-02-12","-2.23","-2.23","-2.23","12"
"224","2007-02-13","-2.23","-2.23","-2.23","12"
"224","2007-02-14","-2.23","-2.23","-2.23","12"
"224","2007-02-15","-2.23","-2.23","-2.23","12"
"224","2007-02-16","-2.23","-2.23","-2.23","12"
"224","2007-02-17","-2.23","-2.23","-2.23","12"
"224","2007-02-18","-2.285","-2.45","-2.23","12"
"224","2007-02-19","-2.395","-2.45","-2.23","12"
"224","2007-02-20","-2.45","-2.45","-2.45","12"
"224","2007-02-21","-2.45","-2.45","-2.45","12"
"224","2007-02-22","-2.45","-2.45","-2.45","12"
"224","2007-02-23","-2.45","-2.45","-2.45","12"
"224","2007-02-24","-2.45","-2.45","-2.45","12"
"224","2007-02-25","-2.45","-2.45","-2.45","12"
"224","2007-02-26","-2.45","-2.45","-2.45","12"
"224","2007-02-27","-2.45","-2.45","-2.45","12"
"224","2007-02-28","-2.45","-2.45","-2.45","12"
"224","2007-03-01","-2.45","-2.45","-2.45","12"
"224","2007-03-02","-2.45","-2.45","-2.45","12"
"224","2007-03-03","-2.45","-2.45","-2.45","12"
"224","2007-03-04","-2.45","-2.45","-2.45","12"
"224","2007-03-05","-2.45","-2.45","-2.45","12"
"224","2007-03-06","-2.46917","-2.68","-2.45","12"
"224","2007-03-07","-2.54583","-2.68","-2.45","12"
"224","2007-03-08","-2.66083","-2.68","-2.45","12"
"224","2007-03-09","-2.68","-2.68","-2.68","12"
"224","2007-03-10","-2.68","-2.68","-2.68","12"
"224","2007-03-11","-2.68","-2.68","-2.68","12"
"224","2007-03-12","-2.66083","-2.68","-2.45","12"
"224","2007-03-13","-2.6225","-2.68","-2.45","12"
"224","2007-03-14","-2.52667","-2.68","-2.45","12"
"224","2007-03-15","-2.45","-2.45","-2.45","12"
"224","2007-03-16","-2.45","-2.45","-2.45","12"
"224","2007-03-17","-2.45","-2.45","-2.45","12"
"224","2007-03-18","-2.45","-2.45","-2.45","12"
"224","2007-03-19","-2.45","-2.45","-2.45","12"
"224","2007-03-20","-2.45","-2.45","-2.45","12"
"224","2007-03-21","-2.52667","-2.68","-2.45","12"
"224","2007-03-22","-2.66083","-2.68","-2.45","12"
"224","2007-03-23","-2.68","-2.68","-2.68","12"
"224","2007-03-24","-2.68","-2.68","-2.68","12"
"224","2007-03-25","-2.68","-2.68","-2.68","12"
"224","2007-03-26","-2.68","-2.68","-2.68","12"
"224","2007-03-27","-2.68","-2.68","-2.68","12"
"224","2007-03-28","-2.68","-2.68","-2.68","12"
"224","2007-03-29","-2.68","-2.68","-2.68","12"
"224","2007-03-30","-2.68","-2.68","-2.68","12"
"224","2007-03-31","-2.68","-2.68","-2.68","12"
"224","2007-04-01","-2.68","-2.68","-2.68","12"
"224","2007-04-02","-2.68","-2.68","-2.68","12"
"224","2007-04-03","-2.735","-2.9","-2.68","12"
"224","2007-04-04","-2.82667","-2.9","-2.68","12"
"224","2007-04-05","-2.9","-2.9","-2.9","12"
"224","2007-04-06","-2.9","-2.9","-2.9","12"
"224","2007-04-07","-2.9","-2.9","-2.9","12"
"224","2007-04-08","-2.9","-2.9","-2.9","12"
"224","2007-04-09","-2.9","-2.9","-2.9","12"
"224","2007-04-10","-2.9","-2.9","-2.9","12"
"224","2007-04-11","-2.88167","-2.9","-2.68","12"
"224","2007-04-12","-2.86333","-2.9","-2.68","12"
"224","2007-04-13","-2.68","-2.68","-2.68","12"
"224","2007-04-14","-2.64167","-2.68","-2.45","12"
"224","2007-04-15","-2.45","-2.45","-2.45","12"
"224","2007-04-16","-2.23","-2.23","-2.23","12"
"224","2007-04-17","-2.19333","-2.23","-2.01","12"
"224","2007-04-18","-2.01","-2.01","-2.01","12"
"224","2007-04-19","-1.79","-1.79","-1.79","12"
"224","2007-04-20","-1.52417","-1.79","-1.34","12"
"224","2007-04-21","-1.19333","-1.34","-1.12","12"
"224","2007-04-22","-0.89167","-1.12","-0.67","12"
"224","2007-04-23","-0.52333","-0.67","-0.23","12"
"224","2007-04-24","-0.07667","-0.23","0","12"
"224","2007-04-25","0","0","0","12"
"224","2007-04-26","0","0","0","12"
"224","2007-04-27","0","0","0","12"
"224","2007-04-28","0","0","0","12"
"224","2007-04-29","0","0","0","12"
"224","2007-04-30","0","0","0","12"
"224","2007-05-01","0","0","0","12"
"224","2007-05-02","0","0","0","12"
"224","2007-05-03","0","0","0","12"
"224","2007-05-04","0","0","0","12"
"224","2007-05-05","0","0","0","12"
"224","2007-05-06","0","0","0","12"
"224","2007-05-07","0","0","0","12"
"224","2007-05-08","0","0","0","12"
"224","2007-05-09","0","0","0","12"
"224","2007-05-10","0","0","0","12"
"224","2007-05-11","0","0","0","12"
"224","2007-05-12","0","0","0","12"
"224","2007-05-13","0","0","0","12"
"224","2007-05-14","0","0","0","12"
"224","2007-05-15","0","0","0","12"
"224","2007-05-16","0","0","0","12"
"224","2007-05-17","0","0","0","12"
"224","2007-05-18","0","0","0","12"
"224","2007-05-19","0","0","0","12"
"224","2007-05-20","0","0","0","12"
"224","2007-05-21","0","0","0","12"
"224","2007-05-22","0","0","0","12"
"224","2007-05-23","0","0","0","12"
"224","2007-05-24","0","0","0","12"
"224","2007-05-25","0","0","0","12"
"224","2007-05-26","0","0","0","12"
"224","2007-05-27","0","0","0","12"
"224","2007-05-28","0","0","0","12"
"224","2007-05-29","0","0","0","12"
"224","2007-05-30","0","0","0","12"
"224","2007-05-31","0","0","0","12"
"224","2007-06-01","0","0","0","12"
"224","2007-06-02","0","0","0","12"
"224","2007-06-03","0","0","0","12"
"224","2007-06-04","0","0","0","12"
"224","2007-06-05","0","0","0","12"
"224","2007-06-06","0","0","0","12"
"224","2007-06-07","0","0","0","12"
"224","2007-06-08","0","0","0","12"
"224","2007-06-09","0","0","0","12"
"224","2007-06-10","0","0","0","12"
"224","2007-06-11","0","0","0","12"
"224","2007-06-12","0","0","0","12"
"224","2007-06-13","0","0","0","12"
"224","2007-06-14","0","0","0","12"
"224","2007-06-15","0","0","0","12"
"224","2007-06-16","0","0","0","12"
"224","2007-06-17","0","0","0","12"
"224","2007-06-18","0","0","0","12"
"224","2007-06-19","0","0","0","12"
"224","2007-06-20","0","0","0","12"
"224","2007-06-21","0","0","0","12"
"224","2007-06-22","0","0","0","12"
"224","2007-06-23","0","0","0","12"
"224","2007-06-24","0","0","0","12"
"224","2007-06-25","0","0","0","12"
"224","2007-06-26","0","0","0","12"
"224","2007-06-27","0","0","0","12"
"224","2007-06-28","0","0","0","12"
"224","2007-06-29","0","0","0","12"
"224","2007-06-30","0","0","0","12"
"224","2007-07-01","0","0","0","12"
"224","2007-07-02","0","0","0","12"
"224","2007-07-03","0","0","0","12"
"224","2007-07-04","0","0","0","12"
"224","2007-07-05","0","0","0","12"
"224","2007-07-06","0","0","0","12"
"224","2007-07-07","0","0","0","12"
"224","2007-07-08","0","0","0","12"
"224","2007-07-09","0","0","0","12"
"224","2007-07-10","0","0","0","12"
"224","2007-07-11","0","0","0","12"
"224","2007-07-12","0","0","0","12"
"224","2007-07-13","0","0","0","12"
"224","2007-07-14","0","0","0","12"
"224","2007-07-15","3.92167","0","10.18","12"
"224","2007-07-16","11.59","2.69","22.7","12"
"224","2007-07-17","13.15167","4.28","23.01","12"
"224","2007-07-18","10.73833","6.82","13.96","12"
"224","2007-07-19","10.6825","6.82","14.74","12"
"224","2007-07-20","10.6575","6.82","14.74","12"
"224","2007-07-21","9.36167","6.36","13.45","12"
"224","2007-07-22","8.33583","5.43","11.41","12"
"224","2007-07-23","8.27083","4.74","11.92","12"
"224","2007-07-24","5.56583","4.28","6.36","12"
"224","2007-07-25","7.74917","2.69","12.42","12"
"224","2007-07-26","10.24917","5.2","15.26","12"
"224","2007-07-27","11.07417","6.59","15.8","12"
"224","2007-07-28","10.95583","6.82","14.48","12"
"224","2007-07-29","10.47917","6.59","14.48","12"
"224","2007-07-30","8.3","6.12","10.67","12"
"224","2007-07-31","8.68083","4.28","12.68","12"
"224","2007-08-01","10.15333","4.51","15.53","12"
"224","2007-08-02","8.45833","6.36","10.67","12"
"224","2007-08-03","5.96","4.74","7.54","12"
"224","2007-08-04","7.98083","2","13.45","12"
"224","2007-08-05","10.725","5.43","16.07","12"
"224","2007-08-06","11.36917","7.06","15","12"
"224","2007-08-07","9.77917","8.73","11.41","12"
"224","2007-08-08","6.47167","3.14","9.45","12"
"224","2007-08-09","2.64833","2.23","3.14","12"
"224","2007-08-10","1.92583","1.55","2","12"
"224","2007-08-11","1.55167","1.1","2.23","12"
"224","2007-08-12","5.7","1.78","9.94","12"
"224","2007-08-13","8.07833","5.2","11.17","12"
"224","2007-08-14","9.3575","6.59","12.42","12"
"224","2007-08-15","11.03167","7.3","15.26","12"
"224","2007-08-16","9.8625","8.49","11.92","12"
"224","2007-08-17","7.48333","5.66","9.21","12"
"224","2007-08-18","8.61833","4.74","12.42","12"
"224","2007-08-19","8.635","7.06","10.42","12"
"224","2007-08-20","5.335","4.28","6.36","12"
"224","2007-08-21","3.2175","2.46","4.74","12"
"224","2007-08-22","5.19083","2.23","8.49","12"
"224","2007-08-23","6.72667","3.37","10.18","12"
"224","2007-08-24","6.95167","3.6","9.45","12"
"224","2007-08-25","8.35167","4.05","12.94","12"
"224","2007-08-26","9.9625","6.82","13.45","12"
"224","2007-08-27","11.5775","8.73","15","12"
"224","2007-08-28","9.96667","8.49","11.67","12"
"224","2007-08-29","7.0225","6.59","7.54","12"
"224","2007-08-30","5.81917","4.74","7.3","12"
"224","2007-08-31","6.81167","4.05","9.7","12"
"224","2007-09-01","6.8925","3.82","10.18","12"
"224","2007-09-02","6.51","2.23","11.17","12"
"224","2007-09-03","6.335","2.69","10.18","12"
"224","2007-09-04","3.8275","2","5.66","12"
"224","2007-09-05","1.00333","-1.79","3.37","12"
"224","2007-09-06","1.22333","-2.23","5.2","12"
"224","2007-09-07","3.4125","-0.45","8.25","12"
"224","2007-09-08","5.14417","1.33","9.45","12"
"224","2007-09-09","5.17083","1.55","9.21","12"
"224","2007-09-10","5.71417","2","9.7","12"
"224","2007-09-11","5.33833","2.46","8.97","12"
"224","2007-09-12","4.70417","0.88","9.45","12"
"224","2007-09-13","5.86417","2","10.18","12"
"224","2007-09-14","6.22083","3.82","8.73","12"
"224","2007-09-15","6.11583","2.91","9.45","12"
"224","2007-09-16","7.04417","3.82","10.67","12"
"224","2007-09-17","7.89667","6.36","9.45","12"
"224","2007-09-18","3.41333","1.1","6.59","12"
"224","2007-09-19","-0.2275","-2.23","1.78","12"
"224","2007-09-20","0.53917","-1.56","3.6","12"
"224","2007-09-21","2.33333","-0.45","6.36","12"
"224","2007-09-22","3.68667","0.88","7.06","12"
"224","2007-09-23","4.74","2.46","7.54","12"
"224","2007-09-24","5.21667","2","8.25","12"
"224","2007-09-25","3.37167","1.55","5.43","12"
"224","2007-09-26","0.5125","-0.23","1.33","12"
"224","2007-09-27","0.01083","-0.23","0.44","12"
"224","2007-09-28","0.15917","0","0.44","12"
"224","2007-09-29","0.105","0","0.21","12"
"224","2007-09-30","0.105","0","0.21","12"
"224","2007-10-01","0.215","0","0.44","12"
"224","2007-10-02","1.35","0.44","2.46","12"
"224","2007-10-03","2.6","0.66","4.74","12"
"224","2007-10-04","4.49583","3.37","6.36","12"
"224","2007-10-05","4.92833","2.46","7.54","12"
"224","2007-10-06","5.4125","4.28","6.36","12"
"224","2007-10-07","1.65833","-0.89","3.37","12"
"224","2007-10-08","0.34917","-1.56","2.23","12"
"224","2007-10-09","0.63083","-1.12","2.69","12"
"224","2007-10-10","1.11083","-0.23","2.46","12"
"224","2007-10-11","-0.1925","-2.01","1.55","12"
"224","2007-10-12","-0.30333","-2.23","1.55","12"
"224","2007-10-13","0.42417","-1.56","2.69","12"
"224","2007-10-14","0.8875","-0.45","2.69","12"
"224","2007-10-15","1.24417","-0.23","3.37","12"
"224","2007-10-16","-0.17167","-1.79","1.78","12"
"224","2007-10-17","-0.0975","-1.79","1.78","12"
"224","2007-10-18","-0.74667","-3.56","0","12"
"224","2007-10-19","-4.79833","-6.22","-3.34","12"
"224","2007-10-20","-6.51917","-7.56","-5.55","12"
"224","2007-10-21","-6.66917","-8.45","-4.45","12"
"224","2007-10-22","-6.925","-8","-6.22","12"
"224","2007-10-23","-4.44833","-6","-2.9","12"
"224","2007-10-24","-3.305","-4.67","-1.79","12"
"224","2007-10-25","-4.39417","-6.22","-2.9","12"
"224","2007-10-26","-2.95333","-4.01","-1.12","12"
"224","2007-10-27","-3.17583","-4.67","-2.01","12"
"224","2007-10-28","-2.06333","-4.01","0.44","12"
"224","2007-10-29","-1.13667","-2.01","0.21","12"
"224","2007-10-30","-2.37917","-3.13","-1.56","12"
"224","2007-10-31","-4.245","-5.33","-3.34","12"
"224","2007-11-01","-3.34083","-4.67","-2.23","12"
"224","2007-11-02","-1.86083","-2.9","-0.67","12"
"224","2007-11-03","-1.32167","-2.01","-0.45","12"
"224","2007-11-04","-2.045","-2.68","-1.34","12"
"224","2007-11-05","-3.10333","-3.79","-2.45","12"
"224","2007-11-06","-4.3775","-7.11","-3.34","12"
"224","2007-11-07","-5.93083","-8.45","-3.34","12"
"224","2007-11-08","-4.48667","-5.11","-3.79","12"
"224","2007-11-09","-4.945","-5.33","-4.67","12"
"224","2007-11-10","-4.46833","-4.67","-4.23","12"
"224","2007-11-11","-4.04667","-4.23","-3.79","12"
"224","2007-11-12","-3.69417","-3.79","-3.56","12"
"224","2007-11-13","-3.56","-3.56","-3.56","12"
"224","2007-11-14","-3.56","-3.56","-3.56","12"
"224","2007-11-15","-3.35833","-3.56","-3.34","12"
"224","2007-11-16","-3.165","-3.34","-3.13","12"
"224","2007-11-17","-3.13","-3.13","-3.13","12"
"224","2007-11-18","-3.11083","-3.13","-2.9","12"
"224","2007-11-19","-3.13","-3.13","-3.13","12"
"224","2007-11-20","-3.13","-3.13","-3.13","12"
"224","2007-11-21","-3.0725","-3.13","-2.9","12"
"224","2007-11-22","-2.88167","-2.9","-2.68","12"
"224","2007-11-23","-2.6225","-2.68","-2.45","12"
"224","2007-11-24","-2.45","-2.45","-2.45","12"
"224","2007-11-25","-2.43167","-2.45","-2.23","12"
"224","2007-11-26","-2.45","-2.45","-2.45","12"
"224","2007-11-27","-2.46917","-2.68","-2.45","12"
"224","2007-11-28","-2.68","-2.68","-2.68","12"
"224","2007-11-29","-2.88167","-2.9","-2.68","12"
"224","2007-11-30","-2.9","-2.9","-2.9","12"
"224","2007-12-01","-2.9","-2.9","-2.9","12"
"224","2007-12-02","-2.9","-2.9","-2.9","12"
"224","2007-12-03","-2.69833","-2.9","-2.68","12"
"224","2007-12-04","-2.565","-2.68","-2.45","12"
"224","2007-12-05","-2.45","-2.45","-2.45","12"
"224","2007-12-06","-2.45","-2.45","-2.45","12"
"224","2007-12-07","-2.37667","-2.45","-2.23","12"
"224","2007-12-08","-2.23","-2.23","-2.23","12"
"224","2007-12-09","-2.23","-2.23","-2.23","12"
"224","2007-12-10","-2.23","-2.23","-2.23","12"
"224","2007-12-11","-2.19333","-2.23","-2.01","12"
"224","2007-12-12","-2.01","-2.01","-2.01","12"
"224","2007-12-13","-2.01","-2.01","-2.01","12"
"224","2007-12-14","-2.01","-2.01","-2.01","12"
"224","2007-12-15","-2.01","-2.01","-2.01","12"
"224","2007-12-16","-2.01","-2.01","-2.01","12"
"224","2007-12-17","-2.01","-2.01","-2.01","12"
"224","2007-12-18","-2.01","-2.01","-2.01","12"
"224","2007-12-19","-2.01","-2.01","-2.01","12"
"224","2007-12-20","-2.01","-2.01","-2.01","12"
"224","2007-12-21","-2.01","-2.01","-2.01","12"
"224","2007-12-22","-2.01","-2.01","-2.01","12"
"224","2007-12-23","-2.01","-2.01","-2.01","12"
"224","2007-12-24","-2.01","-2.01","-2.01","12"
"224","2007-12-25","-2.01","-2.01","-2.01","12"
"224","2007-12-26","-2.08333","-2.23","-2.01","12"
"224","2007-12-27","-2.23","-2.23","-2.23","12"
"224","2007-12-28","-2.23","-2.23","-2.23","12"
"224","2007-12-29","-2.23","-2.23","-2.23","12"
"224","2007-12-30","-2.23","-2.23","-2.23","12"
"224","2007-12-31","-2.41333","-2.45","-2.23","12"
"224","2008-01-01","-2.45","-2.45","-2.45","12"
"224","2008-01-02","-2.45","-2.45","-2.45","12"
"224","2008-01-03","-2.45","-2.45","-2.45","12"
"224","2008-01-04","-2.60333","-2.68","-2.45","12"
"224","2008-01-05","-2.68","-2.68","-2.68","12"
"224","2008-01-06","-2.68","-2.68","-2.68","12"
"224","2008-01-07","-2.68","-2.68","-2.68","12"
"224","2008-01-08","-2.68","-2.68","-2.68","12"
"224","2008-01-09","-2.68","-2.68","-2.68","12"
"224","2008-01-10","-2.68","-2.68","-2.68","12"
"224","2008-01-11","-2.68","-2.68","-2.68","12"
"224","2008-01-12","-2.68","-2.68","-2.68","12"
"224","2008-01-13","-2.68","-2.68","-2.68","12"
"224","2008-01-14","-2.68","-2.68","-2.68","12"
"224","2008-01-15","-2.68","-2.68","-2.68","12"
"224","2008-01-16","-2.68","-2.68","-2.68","12"
"224","2008-01-17","-2.845","-2.9","-2.68","12"
"224","2008-01-18","-2.75333","-2.9","-2.68","12"
"224","2008-01-19","-2.88167","-2.9","-2.68","12"
"224","2008-01-20","-2.68","-2.68","-2.68","12"
"224","2008-01-21","-2.71667","-2.9","-2.68","12"
"224","2008-01-22","-2.88167","-2.9","-2.68","12"
"224","2008-01-23","-2.88167","-2.9","-2.68","12"
"224","2008-01-24","-2.75333","-2.9","-2.68","12"
"224","2008-01-25","-2.79","-2.9","-2.68","12"
"224","2008-01-26","-2.69833","-2.9","-2.68","12"
"224","2008-01-27","-2.68","-2.68","-2.68","12"
"224","2008-01-28","-2.68","-2.68","-2.68","12"
"224","2008-01-29","-2.68","-2.68","-2.68","12"
"224","2008-01-30","-2.68","-2.68","-2.68","12"
"224","2008-01-31","-2.68","-2.68","-2.68","12"
"224","2008-02-01","-2.77167","-2.9","-2.68","12"
"224","2008-02-02","-2.75333","-2.9","-2.68","12"
"224","2008-02-03","-2.9","-2.9","-2.9","12"
"224","2008-02-04","-2.9","-2.9","-2.9","12"
"224","2008-02-05","-2.9","-2.9","-2.9","12"
"224","2008-02-06","-2.9","-2.9","-2.9","12"
"224","2008-02-07","-2.9","-2.9","-2.9","12"
"224","2008-02-08","-2.9","-2.9","-2.9","12"
"224","2008-02-09","-2.9","-2.9","-2.9","12"
"224","2008-02-10","-2.9","-2.9","-2.9","12"
"224","2008-02-11","-2.9","-2.9","-2.9","12"
"224","2008-02-12","-2.9","-2.9","-2.9","12"
"224","2008-02-13","-2.9","-2.9","-2.9","12"
"224","2008-02-14","-2.9","-2.9","-2.9","12"
"224","2008-02-15","-2.9","-2.9","-2.9","12"
"224","2008-02-16","-2.9","-2.9","-2.9","12"
"224","2008-02-17","-2.9","-2.9","-2.9","12"
"224","2008-02-18","-2.9","-2.9","-2.9","12"
"224","2008-02-19","-2.91917","-3.13","-2.9","12"
"224","2008-02-20","-3.13","-3.13","-3.13","12"
"224","2008-02-21","-3.13","-3.13","-3.13","12"
"224","2008-02-22","-3.13","-3.13","-3.13","12"
"224","2008-02-23","-3.13","-3.13","-3.13","12"
"224","2008-02-24","-3.13","-3.13","-3.13","12"
"224","2008-02-25","-3.165","-3.34","-3.13","12"
"224","2008-02-26","-3.34","-3.34","-3.34","12"
"224","2008-02-27","-3.34","-3.34","-3.34","12"
"224","2008-02-28","-3.34","-3.34","-3.34","12"
"224","2008-02-29","-3.34","-3.34","-3.34","12"
"224","2008-03-01","-3.34","-3.34","-3.34","12"
"224","2008-03-02","-3.34","-3.34","-3.34","12"
"224","2008-03-03","-3.34","-3.34","-3.34","12"
"224","2008-03-04","-3.34","-3.34","-3.34","12"
"224","2008-03-05","-3.34","-3.34","-3.34","12"
"224","2008-03-06","-3.34","-3.34","-3.34","12"
"224","2008-03-07","-3.34","-3.34","-3.34","12"
"224","2008-03-08","-3.34","-3.34","-3.34","12"
"224","2008-03-09","-3.34","-3.34","-3.34","12"
"224","2008-03-10","-3.34","-3.34","-3.34","12"
"224","2008-03-11","-3.34","-3.34","-3.34","12"
"224","2008-03-12","-3.34","-3.34","-3.34","12"
"224","2008-03-13","-3.34","-3.34","-3.34","12"
"224","2008-03-14","-3.34","-3.34","-3.34","12"
"224","2008-03-15","-3.34","-3.34","-3.34","12"
"224","2008-03-16","-3.34","-3.34","-3.34","12"
"224","2008-03-17","-3.34","-3.34","-3.34","12"
"224","2008-03-18","-3.34","-3.34","-3.34","12"
"224","2008-03-19","-3.34","-3.34","-3.34","12"
"224","2008-03-20","-3.34","-3.34","-3.34","12"
"224","2008-03-21","-3.34","-3.34","-3.34","12"
"224","2008-03-22","-3.34","-3.34","-3.34","12"
"224","2008-03-23","-3.34","-3.34","-3.34","12"
"224","2008-03-24","-3.34","-3.34","-3.34","12"
"224","2008-03-25","-3.34","-3.34","-3.34","12"
"224","2008-03-26","-3.34","-3.34","-3.34","12"
"224","2008-03-27","-3.34","-3.34","-3.34","12"
"224","2008-03-28","-3.34","-3.34","-3.34","12"
"224","2008-03-29","-3.34","-3.34","-3.34","12"
"224","2008-03-30","-3.34","-3.34","-3.34","12"
"224","2008-03-31","-3.34","-3.34","-3.34","12"
"224","2008-04-01","-3.34","-3.34","-3.34","12"
"224","2008-04-02","-3.34","-3.34","-3.34","12"
"224","2008-04-03","-3.34","-3.34","-3.34","12"
"224","2008-04-04","-3.34","-3.34","-3.34","12"
"224","2008-04-05","-3.34","-3.34","-3.34","12"
"224","2008-04-06","-3.34","-3.34","-3.34","12"
"224","2008-04-07","-3.34","-3.34","-3.34","12"
"224","2008-04-08","-3.34","-3.34","-3.34","12"
"224","2008-04-09","-3.34","-3.34","-3.34","12"
"224","2008-04-10","-3.34","-3.34","-3.34","12"
"224","2008-04-11","-3.34","-3.34","-3.34","12"
"224","2008-04-12","-3.34","-3.34","-3.34","12"
"224","2008-04-13","-3.34","-3.34","-3.34","12"
"224","2008-04-14","-3.34","-3.34","-3.34","12"
"224","2008-04-15","-3.34","-3.34","-3.34","12"
"224","2008-04-16","-3.34","-3.34","-3.34","12"
"224","2008-04-17","-3.34","-3.34","-3.34","12"
"224","2008-04-18","-3.34","-3.34","-3.34","12"
"224","2008-04-19","-3.34","-3.34","-3.34","12"
"224","2008-04-20","-3.34","-3.34","-3.34","12"
"224","2008-04-21","-3.34","-3.34","-3.34","12"
"224","2008-04-22","-3.34","-3.34","-3.34","12"
"224","2008-04-23","-3.34","-3.34","-3.34","12"
"224","2008-04-24","-3.34","-3.34","-3.34","12"
"224","2008-04-25","-3.34","-3.34","-3.34","12"
"224","2008-04-26","-3.34","-3.34","-3.34","12"
"224","2008-04-27","-3.34","-3.34","-3.34","12"
"224","2008-04-28","-3.34","-3.34","-3.34","12"
"224","2008-04-29","-3.34","-3.34","-3.34","12"
"224","2008-04-30","-3.34","-3.34","-3.34","12"
"224","2008-05-01","-3.27","-3.34","-3.13","12"
"224","2008-05-02","-3.13","-3.13","-3.13","12"
"224","2008-05-03","-3.13","-3.13","-3.13","12"
"224","2008-05-04","-3.11083","-3.13","-2.9","12"
"224","2008-05-05","-2.73333","-2.9","-2.45","12"
"224","2008-05-06","-2.04667","-2.23","-1.79","12"
"224","2008-05-07","-1.35833","-1.56","-1.12","12"
"224","2008-05-08","-0.68833","-0.89","-0.45","12"
"224","2008-05-09","-0.30333","-0.45","-0.23","12"
"224","2008-05-10","-0.15333","-0.23","0","12"
"224","2008-05-11","0","0","0","12"
"224","2008-05-12","0","0","0","12"
"224","2008-05-13","0","0","0","12"
"224","2008-05-14","0","0","0","12"
"224","2008-05-15","0","0","0","12"
"224","2008-05-16","0","0","0","12"
"224","2008-05-17","0","0","0","12"
"224","2008-05-18","0","0","0","12"
"224","2008-05-19","0","0","0","12"
"224","2008-05-20","0","0","0","12"
"224","2008-05-21","0","0","0","12"
"224","2008-05-22","0","0","0","12"
"224","2008-05-23","0","0","0","12"
"224","2008-05-24","0","0","0","12"
"224","2008-05-25","0","0","0","12"
"224","2008-05-26","0","0","0","12"
"224","2008-05-27","0","0","0","12"
"224","2008-05-28","0","0","0","12"
"224","2008-05-29","0","0","0","12"
"224","2008-05-30","0","0","0","12"
"224","2008-05-31","0","0","0","12"
"224","2008-06-01","0","0","0","12"
"224","2008-06-02","0","0","0","12"
"224","2008-06-03","0","0","0","12"
"224","2008-06-04","0","0","0","12"
"224","2008-06-05","0","0","0","12"
"224","2008-06-06","0","0","0","12"
"224","2008-06-07","0","0","0","12"
"224","2008-06-08","0","0","0","12"
"224","2008-06-09","0","0","0","12"
"224","2008-06-10","0","0","0","12"
"224","2008-06-11","0","0","0","12"
"224","2008-06-12","0","0","0","12"
"224","2008-06-13","0","0","0","12"
"224","2008-06-14","0","0","0","12"
"224","2008-06-15","0","0","0","12"
"224","2008-06-16","0","0","0","12"
"224","2008-06-17","0","0","0","12"
"224","2008-06-18","0","0","0","12"
"224","2008-06-19","0","0","0","12"
"224","2008-06-20","0","0","0","12"
"224","2008-06-21","0","0","0","12"
"224","2008-06-22","0","0","0","12"
"224","2008-06-23","0","0","0","12"
"224","2008-06-24","0","0","0","12"
"224","2008-06-25","0","0","0","12"
"224","2008-06-26","0","0","0","12"
"224","2008-06-27","0","0","0","12"
"224","2008-06-28","0","0","0","12"
"224","2008-06-29","0","0","0","12"
"224","2008-06-30","0.11","0","0.44","12"
"224","2008-07-01","3.98917","0.66","8.73","12"
"224","2008-07-02","6.76583","2","11.67","12"
"224","2008-07-03","5.2975","4.05","7.06","12"
"224","2008-07-04","6.6575","2.23","11.41","12"
"224","2008-07-05","8.1025","3.37","12.94","12"
"224","2008-07-06","7.36083","6.12","8.49","12"
"224","2008-07-07","4.93167","3.82","5.89","12"
"224","2008-07-08","5.34417","1.33","9.94","12"
"224","2008-07-09","7.50583","2","12.68","12"
"224","2008-07-10","9.88833","4.28","15.53","12"
"224","2008-07-11","10.44833","7.06","13.96","12"
"224","2008-07-12","7.6975","6.59","9.21","12"
"224","2008-07-13","5.68583","4.05","7.3","12"
"224","2008-07-14","1.72333","0.88","2.46","12"
"224","2008-07-15","4.585","-0.89","10.67","12"
"224","2008-07-16","9.05917","3.6","14.74","12"
"224","2008-07-17","7.14667","5.43","9.45","12"
"224","2008-07-18","5.9275","4.05","8.25","12"
"224","2008-07-19","8.085","2.69","13.45","12"
"224","2008-07-20","8.63333","6.12","12.17","12"
"224","2008-07-21","6.7125","3.14","11.17","12"
"224","2008-07-22","7.00917","3.82","9.94","12"
"224","2008-07-23","7.67667","2.23","12.94","12"
"224","2008-07-24","9.395","3.6","15.53","12"
"224","2008-07-25","11.33083","5.89","16.88","12"
"224","2008-07-26","7.42583","1.55","11.92","12"
"224","2008-07-27","7.38667","2.23","11.92","12"
"224","2008-07-28","10.64917","6.36","14.22","12"
"224","2008-07-29","11.54167","8.25","14.48","12"
"224","2008-07-30","12.00583","7.54","16.07","12"
"224","2008-07-31","11.44333","8.25","15.26","12"
"224","2008-08-01","10.5975","8.25","13.96","12"
"224","2008-08-02","9.86","5.43","14.48","12"
"224","2008-08-03","11.62917","6.82","16.61","12"
"224","2008-08-04","11.32583","8.25","14.74","12"
"224","2008-08-05","11.47417","8.25","15.53","12"
"224","2008-08-06","12.46583","8.01","16.34","12"
"224","2008-08-07","11.42833","8.73","14.48","12"
"224","2008-08-08","8.8375","7.06","11.17","12"
"224","2008-08-09","8.39833","5.66","11.92","12"
"224","2008-08-10","9.24833","4.28","14.74","12"
"224","2008-08-11","10.28833","7.77","14.22","12"
"224","2008-08-12","8.33167","7.54","9.21","12"
"224","2008-08-13","8.50167","5.2","11.92","12"
"224","2008-08-14","8.64083","4.05","12.68","12"
"224","2008-08-15","4.96667","1.55","8.73","12"
"224","2008-08-16","3.91083","2","7.06","12"
"224","2008-08-17","5.1075","3.82","7.06","12"
"224","2008-08-18","6.4875","1.55","11.41","12"
"224","2008-08-19","8.76","5.2","13.19","12"
"224","2008-08-20","8.49083","5.89","11.41","12"
"224","2008-08-21","7.94333","3.14","12.68","12"
"224","2008-08-22","8.02917","5.43","10.67","12"
"224","2008-08-23","5.705","4.51","7.3","12"
"224","2008-08-24","5.17","-0.23","10.42","12"
"224","2008-08-25","6.76167","4.74","8.73","12"
"224","2008-08-26","7.565","3.6","11.17","12"
"224","2008-08-27","8.75917","5.2","11.67","12"
"224","2008-08-28","8.83667","4.97","13.19","12"
"224","2008-08-29","9.41667","4.97","14.48","12"
"224","2008-08-30","10.535","6.59","15.26","12"
"224","2008-08-31","10.71833","8.25","13.45","12"
"224","2008-09-01","8.55667","6.12","10.42","12"
"224","2008-09-02","8.0525","4.28","11.92","12"
"224","2008-09-03","8.46417","6.36","11.17","12"
"224","2008-09-04","6.47333","5.89","7.06","12"
"224","2008-09-05","6.60833","4.51","8.97","12"
"224","2008-09-06","7.33417","4.97","9.94","12"
"224","2008-09-07","6.21083","4.74","8.01","12"
"224","2008-09-08","4.65167","1.1","8.73","12"
"224","2008-09-09","6.69333","2.69","11.17","12"
"224","2008-09-10","8.05333","7.06","8.97","12"
"224","2008-09-11","8.22333","6.12","10.67","12"
"224","2008-09-12","8.15667","6.59","9.94","12"
"224","2008-09-13","4.6725","2.69","7.54","12"
"224","2008-09-14","2.81917","1.55","4.28","12"
"224","2008-09-15","1.04333","-1.12","3.6","12"
"224","2008-09-16","1.13917","-0.89","4.51","12"
"224","2008-09-17","1.69333","-1.12","5.66","12"
"224","2008-09-18","2.72417","-0.45","6.12","12"
"224","2008-09-19","1.53667","0.88","3.14","12"
"224","2008-09-20","0.08833","-1.56","2","12"
"224","2008-09-21","0.5575","-1.12","2.69","12"
"224","2008-09-22","-0.63583","-2.68","1.33","12"
"224","2008-09-23","-0.43333","-1.12","0.66","12"
"224","2008-09-24","-0.8225","-2.9","1.1","12"
"224","2008-09-25","-0.24583","-2.45","1.78","12"
"224","2008-09-26","-0.2475","-1.12","0.88","12"
"224","2008-09-27","-0.50667","-2.45","1.55","12"
"224","2008-09-28","-0.61667","-2.45","1.33","12"
"224","2008-09-29","-0.22583","-2.45","2.46","12"
"224","2008-09-30","-0.05833","-2.23","2.46","12"
"224","2008-10-01","0.625","-0.45","2","12"
"224","2008-10-02","0.71833","-0.45","2.69","12"
"224","2008-10-03","-0.6325","-0.89","0","12"
"224","2008-10-04","-0.65167","-0.89","-0.45","12"
"224","2008-10-05","-0.57833","-0.67","-0.45","12"
"224","2008-10-06","-0.20917","-0.45","0","12"
"224","2008-10-07","0","0","0","12"
"224","2008-10-08","-0.00667","-0.23","0.21","12"
"224","2008-10-09","-0.11667","-0.89","0.44","12"
"224","2008-10-10","-0.13417","-1.12","0.66","12"
"224","2008-10-11","0.04917","-0.67","0.88","12"
"224","2008-10-12","0.40167","-0.89","1.55","12"
"224","2008-10-13","1.89417","0.88","3.37","12"
"224","2008-10-14","2.63333","0.88","4.74","12"
"224","2008-10-15","2.32667","1.1","3.82","12"
"224","2008-10-16","1.31","0.66","2.23","12"
"224","2008-10-17","-0.58083","-1.56","0.44","12"
"224","2008-10-18","-1.00583","-2.01","0","12"
"224","2008-10-19","-0.915","-2.23","-0.23","12"
"224","2008-10-20","-0.82167","-2.23","0.44","12"
"224","2008-10-21","0.29083","-0.23","0.88","12"
"224","2008-10-22","0.3825","-0.23","1.1","12"
"224","2008-10-23","0.235","-0.23","0.88","12"
"224","2008-10-24","-0.06083","-0.89","0.88","12"
"224","2008-10-25","-0.3","-1.12","0","12"
"224","2008-10-26","-0.87583","-2.01","0","12"
"224","2008-10-27","0.06833","-0.89","1.1","12"
"224","2008-10-28","-0.07667","-0.23","0","12"
"224","2008-10-29","-0.07667","-0.23","0","12"
"224","2008-10-30","-0.01917","-0.23","0","12"
"224","2008-10-31","-0.19167","-0.23","0","12"
"224","2008-11-01","-0.23","-0.23","-0.23","12"
"224","2008-11-02","-0.23","-0.23","-0.23","12"
"224","2008-11-03","-0.23","-0.23","-0.23","12"
"224","2008-11-04","-0.23","-0.23","-0.23","12"
"224","2008-11-05","-0.23","-0.23","-0.23","12"
"224","2008-11-06","-0.23","-0.23","-0.23","12"
"224","2008-11-07","-0.23","-0.23","-0.23","12"
"224","2008-11-08","-0.23","-0.23","-0.23","12"
"224","2008-11-09","-0.23","-0.23","-0.23","12"
"224","2008-11-10","-0.23","-0.23","-0.23","12"
"224","2008-11-11","-0.23","-0.23","-0.23","12"
"224","2008-11-12","-0.23","-0.23","-0.23","12"
"224","2008-11-13","-0.23","-0.23","-0.23","12"
"224","2008-11-14","-0.23","-0.23","-0.23","12"
"224","2008-11-15","-0.23","-0.23","-0.23","12"
"224","2008-11-16","-0.23","-0.23","-0.23","12"
"224","2008-11-17","-0.23","-0.23","-0.23","12"
"224","2008-11-18","-0.23","-0.23","-0.23","12"
"224","2008-11-19","-0.23","-0.23","-0.23","12"
"224","2008-11-20","-0.23","-0.23","-0.23","12"
"224","2008-11-21","-0.26667","-0.45","-0.23","12"
"224","2008-11-22","-0.45","-0.45","-0.45","12"
"224","2008-11-23","-0.45","-0.45","-0.45","12"
"224","2008-11-24","-0.45","-0.45","-0.45","12"
"224","2008-11-25","-0.45","-0.45","-0.45","12"
"224","2008-11-26","-0.45","-0.45","-0.45","12"
"224","2008-11-27","-0.41333","-0.45","-0.23","12"
"224","2008-11-28","-0.45","-0.45","-0.45","12"
"224","2008-11-29","-0.45","-0.45","-0.45","12"
"224","2008-11-30","-0.45","-0.45","-0.45","12"
"224","2008-12-01","-0.45","-0.45","-0.45","12"
"224","2008-12-02","-0.45","-0.45","-0.45","12"
"224","2008-12-03","-0.45","-0.45","-0.45","12"
"224","2008-12-04","-0.45","-0.45","-0.45","12"
"224","2008-12-05","-0.45","-0.45","-0.45","12"
"224","2008-12-06","-0.45","-0.45","-0.45","12"
"224","2008-12-07","-0.45","-0.45","-0.45","12"
"224","2008-12-08","-0.45","-0.45","-0.45","12"
"224","2008-12-09","-0.45","-0.45","-0.45","12"
"224","2008-12-10","-0.45","-0.45","-0.45","12"
"224","2008-12-11","-0.45","-0.45","-0.45","12"
"224","2008-12-12","-0.45","-0.45","-0.45","12"
"224","2008-12-13","-0.45","-0.45","-0.45","12"
"224","2008-12-14","-0.45","-0.45","-0.45","12"
"224","2008-12-15","-0.45","-0.45","-0.45","12"
"224","2008-12-16","-0.45","-0.45","-0.45","12"
"224","2008-12-17","-0.52333","-0.67","-0.45","12"
"224","2008-12-18","-0.63333","-0.67","-0.45","12"
"224","2008-12-19","-0.67","-0.67","-0.67","12"
"224","2008-12-20","-0.67","-0.67","-0.67","12"
"224","2008-12-21","-0.67","-0.67","-0.67","12"
"224","2008-12-22","-0.67","-0.67","-0.67","12"
"224","2008-12-23","-0.67","-0.67","-0.67","12"
"224","2008-12-24","-0.67","-0.67","-0.67","12"
"224","2008-12-25","-0.67","-0.67","-0.67","12"
"224","2008-12-26","-0.67","-0.67","-0.67","12"
"224","2008-12-27","-0.67","-0.67","-0.67","12"
"224","2008-12-28","-0.67","-0.67","-0.67","12"
"224","2008-12-29","-0.67","-0.67","-0.67","12"
"224","2008-12-30","-0.67","-0.67","-0.67","12"
"224","2008-12-31","-0.67","-0.67","-0.67","12"
"224","2009-01-01","-0.87167","-0.89","-0.67","12"
"224","2009-01-02","-0.89","-0.89","-0.89","12"
"224","2009-01-03","-0.89","-0.89","-0.89","12"
"224","2009-01-04","-0.89","-0.89","-0.89","12"
"224","2009-01-05","-0.89","-0.89","-0.89","12"
"224","2009-01-06","-0.89","-0.89","-0.89","12"
"224","2009-01-07","-0.89","-0.89","-0.89","12"
"224","2009-01-08","-0.89","-0.89","-0.89","12"
"224","2009-01-09","-0.98583","-1.12","-0.89","12"
"224","2009-01-10","-1.12","-1.12","-1.12","12"
"224","2009-01-11","-1.12","-1.12","-1.12","12"
"224","2009-01-12","-1.12","-1.12","-1.12","12"
"224","2009-01-13","-1.12","-1.12","-1.12","12"
"224","2009-01-14","-1.12","-1.12","-1.12","12"
"224","2009-01-15","-1.12","-1.12","-1.12","12"
"224","2009-01-16","-1.12","-1.12","-1.12","12"
"224","2009-01-17","-1.19333","-1.34","-1.12","12"
"224","2009-01-18","-1.34","-1.34","-1.34","12"
"224","2009-01-19","-1.34","-1.34","-1.34","12"
"224","2009-01-20","-1.45","-1.56","-1.34","12"
"224","2009-01-21","-1.56","-1.56","-1.56","12"
"224","2009-01-22","-1.56","-1.56","-1.56","12"
"224","2009-01-23","-1.56","-1.56","-1.56","12"
"224","2009-01-24","-1.56","-1.56","-1.56","12"
"224","2009-01-25","-1.56","-1.56","-1.56","12"
"224","2009-01-26","-1.71333","-1.79","-1.56","12"
"224","2009-01-27","-1.79","-1.79","-1.79","12"
"224","2009-01-28","-1.79","-1.79","-1.79","12"
"224","2009-01-29","-1.79","-1.79","-1.79","12"
"224","2009-01-30","-1.79","-1.79","-1.79","12"
"224","2009-01-31","-1.79","-1.79","-1.79","12"
"224","2009-02-01","-1.79","-1.79","-1.79","12"
"224","2009-02-02","-1.79","-1.79","-1.79","12"
"224","2009-02-03","-1.79","-1.79","-1.79","12"
"224","2009-02-04","-1.79","-1.79","-1.79","12"
"224","2009-02-05","-1.79","-1.79","-1.79","12"
"224","2009-02-06","-1.79","-1.79","-1.79","12"
"224","2009-02-07","-1.79","-1.79","-1.79","12"
"224","2009-02-08","-1.79","-1.79","-1.79","12"
"224","2009-02-09","-1.79","-1.79","-1.79","12"
"224","2009-02-10","-1.79","-1.79","-1.79","12"
"224","2009-02-11","-1.82667","-2.01","-1.79","12"
"224","2009-02-12","-2.01","-2.01","-2.01","12"
"224","2009-02-13","-2.01","-2.01","-2.01","12"
"224","2009-02-14","-2.01","-2.01","-2.01","12"
"224","2009-02-15","-2.01","-2.01","-2.01","12"
"224","2009-02-16","-2.01","-2.01","-2.01","12"
"224","2009-02-17","-2.01","-2.01","-2.01","12"
"224","2009-02-18","-2.01","-2.01","-2.01","12"
"224","2009-02-19","-2.01","-2.01","-2.01","12"
"224","2009-02-20","-2.01","-2.01","-2.01","12"
"224","2009-02-21","-2.10167","-2.23","-2.01","12"
"224","2009-02-22","-2.10167","-2.23","-2.01","12"
"224","2009-02-23","-2.23","-2.23","-2.23","12"
"224","2009-02-24","-2.23","-2.23","-2.23","12"
"224","2009-02-25","-2.23","-2.23","-2.23","12"
"224","2009-02-26","-2.23","-2.23","-2.23","12"
"224","2009-02-27","-2.23","-2.23","-2.23","12"
"224","2009-02-28","-2.23","-2.23","-2.23","12"
"224","2009-03-01","-2.23","-2.23","-2.23","12"
"224","2009-03-02","-2.23","-2.23","-2.23","12"
"224","2009-03-03","-2.23","-2.23","-2.23","12"
"224","2009-03-04","-2.23","-2.23","-2.23","12"
"224","2009-03-05","-2.23","-2.23","-2.23","12"
"224","2009-03-06","-2.24833","-2.45","-2.23","12"
"224","2009-03-07","-2.45","-2.45","-2.45","12"
"224","2009-03-08","-2.34","-2.45","-2.23","12"
"224","2009-03-09","-2.45","-2.45","-2.45","12"
"224","2009-03-10","-2.45","-2.45","-2.45","12"
"224","2009-03-11","-2.45","-2.45","-2.45","12"
"224","2009-03-12","-2.45","-2.45","-2.45","12"
"224","2009-03-13","-2.45","-2.45","-2.45","12"
"224","2009-03-14","-2.45","-2.45","-2.45","12"
"224","2009-03-15","-2.45","-2.45","-2.45","12"
"224","2009-03-16","-2.45","-2.45","-2.45","12"
"224","2009-03-17","-2.45","-2.45","-2.45","12"
"224","2009-03-18","-2.45","-2.45","-2.45","12"
"224","2009-03-19","-2.45","-2.45","-2.45","12"
"224","2009-03-20","-2.45","-2.45","-2.45","12"
"224","2009-03-21","-2.45","-2.45","-2.45","12"
"224","2009-03-22","-2.45","-2.45","-2.45","12"
"224","2009-03-23","-2.45","-2.45","-2.45","12"
"224","2009-03-24","-2.6225","-2.68","-2.45","12"
"224","2009-03-25","-2.68","-2.68","-2.68","12"
"224","2009-03-26","-2.68","-2.68","-2.68","12"
"224","2009-03-27","-2.68","-2.68","-2.68","12"
"224","2009-03-28","-2.68","-2.68","-2.68","12"
"224","2009-03-29","-2.68","-2.68","-2.68","12"
"224","2009-03-30","-2.68","-2.68","-2.68","12"
"224","2009-03-31","-2.68","-2.68","-2.68","12"
"224","2009-04-01","-2.68","-2.68","-2.68","12"
"224","2009-04-02","-2.68","-2.68","-2.68","12"
"224","2009-04-03","-2.68","-2.68","-2.68","12"
"224","2009-04-04","-2.68","-2.68","-2.68","12"
"224","2009-04-05","-2.68","-2.68","-2.68","12"
"224","2009-04-06","-2.68","-2.68","-2.68","12"
"224","2009-04-07","-2.68","-2.68","-2.68","12"
"224","2009-04-08","-2.68","-2.68","-2.68","12"
"224","2009-04-09","-2.68","-2.68","-2.68","12"
"224","2009-04-10","-2.68","-2.68","-2.68","12"
"224","2009-04-11","-2.54583","-2.68","-2.45","12"
"224","2009-04-12","-2.45","-2.45","-2.45","12"
"224","2009-04-13","-2.37667","-2.45","-2.23","12"
"224","2009-04-14","-2.175","-2.45","-2.01","12"
"224","2009-04-15","-2.01","-2.01","-2.01","12"
"224","2009-04-16","-2.01","-2.01","-2.01","12"
"224","2009-04-17","-2.01","-2.01","-2.01","12"
"224","2009-04-18","-2.01","-2.01","-2.01","12"
"224","2009-04-19","-2.01","-2.01","-2.01","12"
"224","2009-04-20","-2.01","-2.01","-2.01","12"
"224","2009-04-21","-2.01","-2.01","-2.01","12"
"224","2009-04-22","-2.01","-2.01","-2.01","12"
"224","2009-04-23","-1.93667","-2.01","-1.79","12"
"224","2009-04-24","-1.79","-1.79","-1.79","12"
"224","2009-04-25","-1.79","-1.79","-1.79","12"
"224","2009-04-26","-1.79","-1.79","-1.79","12"
"224","2009-04-27","-1.79","-1.79","-1.79","12"
"224","2009-04-28","-1.79","-1.79","-1.79","12"
"224","2009-04-29","-1.79","-1.79","-1.79","12"
"224","2009-04-30","-1.79","-1.79","-1.79","12"
"224","2009-05-01","-1.79","-1.79","-1.79","12"
"224","2009-05-02","-1.79","-1.79","-1.79","12"
"224","2009-05-03","-1.75167","-1.79","-1.56","12"
"224","2009-05-04","-1.37667","-1.56","-1.34","12"
"224","2009-05-05","-1.41333","-1.56","-1.34","12"
"224","2009-05-06","-1.34","-1.34","-1.34","12"
"224","2009-05-07","-1.13667","-1.34","-0.67","12"
"224","2009-05-08","-0.70667","-0.89","-0.67","12"
"224","2009-05-09","-0.18833","-0.67","0","12"
"224","2009-05-10","0","0","0","12"
"224","2009-05-11","0","0","0","12"
"224","2009-05-12","0","0","0","12"
"224","2009-05-13","0","0","0","12"
"224","2009-05-14","0","0","0","12"
"224","2009-05-15","0","0","0","12"
"224","2009-05-16","0","0","0","12"
"224","2009-05-17","0","0","0","12"
"224","2009-05-18","0","0","0","12"
"224","2009-05-19","0","0","0","12"
"224","2009-05-20","0","0","0","12"
"224","2009-05-21","0","0","0","12"
"224","2009-05-22","0","0","0","12"
"224","2009-05-23","0","0","0","12"
"224","2009-05-24","0","0","0","12"
"224","2009-05-25","0","0","0","12"
"224","2009-05-26","0","0","0","12"
"224","2009-05-27","0","0","0","12"
"224","2009-05-28","0","0","0","12"
"224","2009-05-29","0","0","0","12"
"224","2009-05-30","0","0","0","12"
"224","2009-05-31","0","0","0","12"
"224","2009-06-01","0","0","0","12"
"224","2009-06-02","0","0","0","12"
"224","2009-06-03","0","0","0","12"
"224","2009-06-04","0","0","0","12"
"224","2009-06-05","0","0","0","12"
"224","2009-06-06","0","0","0","12"
"224","2009-06-07","0","0","0","12"
"224","2009-06-08","0","0","0","12"
"224","2009-06-09","0","0","0","12"
"224","2009-06-10","0","0","0","12"
"224","2009-06-11","0","0","0","12"
"224","2009-06-12","0","0","0","12"
"224","2009-06-13","0","0","0","12"
"224","2009-06-14","0","0","0","12"
"224","2009-06-15","0","0","0","12"
"224","2009-06-16","0","0","0","12"
"224","2009-06-17","0","0","0","12"
"224","2009-06-18","0","0","0","12"
"224","2009-06-19","0","0","0","12"
"224","2009-06-20","0","0","0","12"
"224","2009-06-21","0","0","0","12"
"224","2009-06-22","0","0","0","12"
"224","2009-06-23","0","0","0","12"
"224","2009-06-24","0","0","0","12"
"224","2009-06-25","0","0","0","12"
"224","2009-06-26","0","0","0","12"
"224","2009-06-27","0","0","0","12"
"224","2009-06-28","0","0","0","12"
"224","2009-06-29","0","0","0","12"
"224","2009-06-30","0","0","0","12"
"224","2009-07-01","0","0","0","12"
"224","2009-07-02","0","0","0","12"
"224","2009-07-03","0","0","0","12"
"224","2009-07-04","0","0","0","12"
"224","2009-07-05","0","0","0","12"
"224","2009-07-06","0.70083","0","2","12"
"224","2009-07-07","1.6925","0.21","3.82","12"
"224","2009-07-08","0.33083","0","1.33","12"
"224","2009-07-09","1.94917","-0.45","4.97","12"
"224","2009-07-10","3.045","-0.23","6.12","12"
"224","2009-07-11","3.41333","-0.23","7.3","12"
"224","2009-07-12","5.1075","2","8.25","12"
"224","2009-07-13","8.62583","5.2","12.68","12"
"224","2009-07-14","9.75","6.36","13.19","12"
"224","2009-07-15","9.65417","7.54","12.17","12"
"224","2009-07-16","12.145","7.77","16.61","12"
"224","2009-07-17","9.185","3.37","12.17","12"
"224","2009-07-18","2.17417","1.33","3.14","12"
"224","2009-07-19","2.2525","1.1","4.51","12"
"224","2009-07-20","5.91417","1.33","10.67","12"
"224","2009-07-21","8.1025","4.97","11.92","12"
"224","2009-07-22","8.83917","6.82","10.67","12"
"224","2009-07-23","9.455","8.01","10.67","12"
"224","2009-07-24","8.89583","5.66","13.96","12"
"224","2009-07-25","7.42083","4.05","11.41","12"
"224","2009-07-26","8.80333","3.14","14.74","12"
"224","2009-07-27","11.42917","6.12","17.16","12"
"224","2009-07-28","10.685","7.3","14.48","12"
"224","2009-07-29","11.21833","5.89","16.88","12"
"224","2009-07-30","12.435","8.97","16.34","12"
"224","2009-07-31","12.68417","8.49","16.88","12"
"224","2009-08-01","13.67333","8.97","18.27","12"
"224","2009-08-02","9.5775","6.36","13.45","12"
"224","2009-08-03","6.92583","5.66","7.77","12"
"224","2009-08-04","7.63417","4.28","11.92","12"
"224","2009-08-05","9.53333","4.05","15.53","12"
"224","2009-08-06","11.47083","7.06","16.88","12"
"224","2009-08-07","12.0325","7.77","16.34","12"
"224","2009-08-08","9.82583","7.54","12.17","12"
"224","2009-08-09","9.38083","5.2","13.96","12"
"224","2009-08-10","9.21583","7.77","10.92","12"
"224","2009-08-11","9.62","6.82","12.42","12"
"224","2009-08-12","9.69917","5.43","14.48","12"
"224","2009-08-13","10.49917","5.89","15.26","12"
"224","2009-08-14","11.34083","8.01","15.53","12"
"224","2009-08-15","11.39917","6.59","16.34","12"
"224","2009-08-16","11.82","7.06","16.07","12"
"224","2009-08-17","12.19917","7.77","16.61","12"
"224","2009-08-18","13.01333","9.21","17.16","12"
"224","2009-08-19","13.075","8.73","17.71","12"
"224","2009-08-20","14.30167","10.42","18.85","12"
"224","2009-08-21","13.35417","10.92","15.53","12"
"224","2009-08-22","11.4175","8.97","13.96","12"
"224","2009-08-23","11.38083","6.59","16.34","12"
"224","2009-08-24","12.775","8.97","16.88","12"
"224","2009-08-25","11.05833","8.97","12.94","12"
"224","2009-08-26","9.85917","7.3","12.42","12"
"224","2009-08-27","10.98083","7.3","13.96","12"
"224","2009-08-28","11.24833","8.97","13.71","12"
"224","2009-08-29","9.82917","7.77","12.42","12"
"224","2009-08-30","8.03417","4.05","12.94","12"
"224","2009-08-31","9.05583","4.74","13.71","12"
"224","2009-09-01","10.63417","6.82","15","12"
"224","2009-09-02","9.72417","7.77","11.67","12"
"224","2009-09-03","8.1925","7.06","8.97","12"
"224","2009-09-04","5.7875","2","7.54","12"
"224","2009-09-05","2.3025","-0.67","5.2","12"
"224","2009-09-06","2.85333","-0.89","7.77","12"
"224","2009-09-07","4.7375","1.1","9.45","12"
"224","2009-09-08","5.99","2.69","10.18","12"
"224","2009-09-09","6.51","3.6","10.42","12"
"224","2009-09-10","6.71833","2.91","10.92","12"
"224","2009-09-11","6.9075","4.28","9.7","12"
"224","2009-09-12","5.15833","2.46","8.97","12"
"224","2009-09-13","4.1175","2","6.59","12"
"224","2009-09-14","4.0375","2.46","5.89","12"
"224","2009-09-15","3.695","1.55","5.89","12"
"224","2009-09-16","4.44083","2.69","6.36","12"
"224","2009-09-17","5.86417","4.28","7.77","12"
"224","2009-09-18","5.49167","2.46","8.49","12"
"224","2009-09-19","5.51667","3.37","7.54","12"
"224","2009-09-20","4.9","2.91","7.06","12"
"224","2009-09-21","4.58583","1.55","7.77","12"
"224","2009-09-22","5.08333","2.23","8.25","12"
"224","2009-09-23","5.22","2.69","8.49","12"
"224","2009-09-24","5.725","3.14","8.97","12"
"224","2009-09-25","6.0475","3.37","8.97","12"
"224","2009-09-26","4.15417","2.23","7.3","12"
"224","2009-09-27","4.44","2.91","6.59","12"
"224","2009-09-28","3.79333","1.55","6.59","12"
"224","2009-09-29","3.12917","0.88","5.66","12"
"224","2009-09-30","3.96417","2.23","6.36","12"
"224","2009-10-01","3.90583","1.55","6.12","12"
"224","2009-10-02","2.12583","0.21","4.05","12"
"224","2009-10-03","0.89417","-1.12","3.37","12"
"224","2009-10-04","1.2075","-0.67","3.37","12"
"224","2009-10-05","3.00417","0.44","5.89","12"
"224","2009-10-06","5.20167","4.28","6.59","12"
"224","2009-10-07","5.07","3.37","6.59","12"
"224","2009-10-08","5.16167","4.74","5.66","12"
"224","2009-10-09","3.84417","2.23","4.97","12"
"224","2009-10-10","2.875","2.46","3.37","12"
"224","2009-10-11","-0.10167","-1.79","1.1","12"
"224","2009-10-12","0.3825","0.21","0.44","12"
"224","2009-10-13","-0.265","-0.67","0.21","12"
"224","2009-10-14","-0.91083","-1.12","-0.67","12"
"224","2009-10-15","-1.7325","-2.01","-1.34","12"
"224","2009-10-16","-1.49083","-1.79","-0.89","12"
"224","2009-10-17","-1.00583","-1.12","-0.67","12"
"224","2009-10-18","-1.04333","-1.12","-0.89","12"
"224","2009-10-19","-1.37667","-1.56","-1.34","12"
"224","2009-10-20","-1.37667","-1.56","-1.12","12"
"224","2009-10-21","-0.96917","-1.12","-0.67","12"
"224","2009-10-22","-0.615","-0.67","-0.45","12"
"224","2009-10-23","-0.76167","-0.89","-0.67","12"
"224","2009-10-24","-0.67","-0.67","-0.67","12"
"224","2009-10-25","-0.56","-0.67","-0.45","12"
"224","2009-10-26","-0.67","-0.89","-0.45","12"
"224","2009-10-27","-1.22917","-1.34","-0.89","12"
"224","2009-10-28","-1.19167","-1.34","-0.89","12"
"224","2009-10-29","-0.98583","-1.12","-0.89","12"
"224","2009-10-30","-1.22917","-1.34","-0.89","12"
"224","2009-10-31","-1.45","-1.56","-1.34","12"
"224","2009-11-01","-1.45","-1.56","-1.34","12"
"224","2009-11-02","-0.76417","-1.34","-0.45","12"
"224","2009-11-03","-0.45","-0.45","-0.45","12"
"224","2009-11-04","-0.45","-0.45","-0.45","12"
"224","2009-11-05","-0.45","-0.45","-0.45","12"
"224","2009-11-06","-0.45","-0.45","-0.45","12"
"224","2009-11-07","-0.45","-0.45","-0.45","12"
"224","2009-11-08","-0.615","-0.67","-0.45","12"
"224","2009-11-09","-0.45","-0.45","-0.45","12"
"224","2009-11-10","-0.45","-0.45","-0.45","12"
"224","2009-11-11","-0.45","-0.45","-0.45","12"
"224","2009-11-12","-0.615","-0.67","-0.45","12"
"224","2009-11-13","-0.67","-0.67","-0.67","12"
"224","2009-11-14","-0.67","-0.67","-0.67","12"
"224","2009-11-15","-0.67","-0.67","-0.67","12"
"224","2009-11-16","-0.67","-0.67","-0.67","12"
"224","2009-11-17","-0.67","-0.67","-0.67","12"
"224","2009-11-18","-0.57833","-0.67","-0.45","12"
"224","2009-11-19","-0.52333","-0.67","-0.45","12"
"224","2009-11-20","-0.67","-0.67","-0.67","12"
"224","2009-11-21","-0.76167","-0.89","-0.67","12"
"224","2009-11-22","-0.89","-0.89","-0.89","12"
"224","2009-11-23","-0.89","-0.89","-0.89","12"
"224","2009-11-24","-0.89","-0.89","-0.89","12"
"224","2009-11-25","-0.85333","-0.89","-0.67","12"
"224","2009-11-26","-0.87167","-0.89","-0.67","12"
"224","2009-11-27","-0.89","-0.89","-0.89","12"
"224","2009-11-28","-0.89","-0.89","-0.89","12"
"224","2009-11-29","-0.89","-0.89","-0.89","12"
"224","2009-11-30","-0.89","-0.89","-0.89","12"
"224","2009-12-01","-0.89","-0.89","-0.89","12"
"224","2009-12-02","-0.89","-0.89","-0.89","12"
"224","2009-12-03","-0.89","-0.89","-0.89","12"
"224","2009-12-04","-0.89","-0.89","-0.89","12"
"224","2009-12-05","-0.89","-0.89","-0.89","12"
"224","2009-12-06","-0.89","-0.89","-0.89","12"
"224","2009-12-07","-0.89","-0.89","-0.89","12"
"224","2009-12-08","-0.89","-0.89","-0.89","12"
"224","2009-12-09","-0.89","-0.89","-0.89","12"
"224","2009-12-10","-0.89","-0.89","-0.89","12"
"224","2009-12-11","-0.89","-0.89","-0.89","12"
"224","2009-12-12","-0.79833","-0.89","-0.67","12"
"224","2009-12-13","-0.67","-0.67","-0.67","12"
"224","2009-12-14","-0.67","-0.67","-0.67","12"
"224","2009-12-15","-0.67","-0.67","-0.67","12"
"224","2009-12-16","-0.67","-0.67","-0.67","12"
"224","2009-12-17","-0.67","-0.67","-0.67","12"
"224","2009-12-18","-0.725","-0.89","-0.67","12"
"224","2009-12-19","-0.835","-0.89","-0.67","12"
"224","2009-12-20","-0.87167","-0.89","-0.67","12"
"224","2009-12-21","-0.89","-0.89","-0.89","12"
"224","2009-12-22","-0.89","-0.89","-0.89","12"
"224","2009-12-23","-0.89","-0.89","-0.89","12"
"224","2009-12-24","-1.08167","-1.12","-0.89","12"
"224","2009-12-25","-1.12","-1.12","-1.12","12"
"224","2009-12-26","-1.12","-1.12","-1.12","12"
"224","2009-12-27","-1.12","-1.12","-1.12","12"
"224","2009-12-28","-1.12","-1.12","-1.12","12"
"224","2009-12-29","-1.12","-1.12","-1.12","12"
"224","2009-12-30","-1.12","-1.12","-1.12","12"
"224","2009-12-31","-1.12","-1.12","-1.12","12"
"224","2010-01-01","-1.12","-1.12","-1.12","12"
"224","2010-01-02","-1.12","-1.12","-1.12","12"
"224","2010-01-03","-1.12","-1.12","-1.12","12"
"224","2010-01-04","-1.12","-1.12","-1.12","12"
"224","2010-01-05","-1.12","-1.12","-1.12","12"
"224","2010-01-06","-1.12","-1.12","-1.12","12"
"224","2010-01-07","-1.12","-1.12","-1.12","12"
"224","2010-01-08","-1.12","-1.12","-1.12","12"
"224","2010-01-09","-1.12","-1.12","-1.12","12"
"224","2010-01-10","-1.12","-1.12","-1.12","12"
"224","2010-01-11","-1.12","-1.12","-1.12","12"
"224","2010-01-12","-1.12","-1.12","-1.12","12"
"224","2010-01-13","-1.12","-1.12","-1.12","12"
"224","2010-01-14","-1.12","-1.12","-1.12","12"
"224","2010-01-15","-1.12","-1.12","-1.12","12"
"224","2010-01-16","-1.12","-1.12","-1.12","12"
"224","2010-01-17","-1.12","-1.12","-1.12","12"
"224","2010-01-18","-1.30333","-1.34","-1.12","12"
"224","2010-01-19","-1.34","-1.34","-1.34","12"
"224","2010-01-20","-1.34","-1.34","-1.34","12"
"224","2010-01-21","-1.34","-1.34","-1.34","12"
"224","2010-01-22","-1.34","-1.34","-1.34","12"
"224","2010-01-23","-1.34","-1.34","-1.34","12"
"224","2010-01-24","-1.34","-1.34","-1.34","12"
"224","2010-01-25","-1.56","-1.56","-1.56","12"
"224","2010-01-26","-1.56","-1.56","-1.56","12"
"224","2010-01-27","-1.56","-1.56","-1.56","12"
"224","2010-01-28","-1.56","-1.56","-1.56","12"
"224","2010-01-29","-1.56","-1.56","-1.56","12"
"224","2010-01-30","-1.63667","-1.79","-1.56","12"
"224","2010-01-31","-1.79","-1.79","-1.79","12"
"224","2010-02-01","-1.79","-1.79","-1.79","12"
"224","2010-02-02","-1.79","-1.79","-1.79","12"
"224","2010-02-03","-1.79","-1.79","-1.79","12"
"224","2010-02-04","-1.99167","-2.01","-1.79","12"
"224","2010-02-05","-2.01","-2.01","-2.01","12"
"224","2010-02-06","-2.01","-2.01","-2.01","12"
"224","2010-02-07","-2.01","-2.01","-2.01","12"
"224","2010-02-08","-2.01","-2.01","-2.01","12"
"224","2010-02-09","-2.175","-2.23","-2.01","12"
"224","2010-02-10","-2.23","-2.23","-2.23","12"
"224","2010-02-11","-2.23","-2.23","-2.23","12"
"224","2010-02-12","-2.23","-2.23","-2.23","12"
"224","2010-02-13","-2.23","-2.23","-2.23","12"
"224","2010-02-14","-2.43167","-2.45","-2.23","12"
"224","2010-02-15","-2.45","-2.45","-2.45","12"
"224","2010-02-16","-2.45","-2.45","-2.45","12"
"224","2010-02-17","-2.45","-2.45","-2.45","12"
"224","2010-02-18","-2.45","-2.45","-2.45","12"
"224","2010-02-19","-2.52667","-2.68","-2.45","12"
"224","2010-02-20","-2.68","-2.68","-2.68","12"
"224","2010-02-21","-2.68","-2.68","-2.68","12"
"224","2010-02-22","-2.68","-2.68","-2.68","12"
"224","2010-02-23","-2.735","-2.9","-2.68","12"
"224","2010-02-24","-2.9","-2.9","-2.9","12"
"224","2010-02-25","-2.9","-2.9","-2.9","12"
"224","2010-02-26","-2.9","-2.9","-2.9","12"
"224","2010-02-27","-2.9","-2.9","-2.9","12"
"224","2010-02-28","-2.9","-2.9","-2.9","12"
"224","2010-03-01","-2.9","-2.9","-2.9","12"
"224","2010-03-02","-3.11083","-3.13","-2.9","12"
"224","2010-03-03","-3.13","-3.13","-3.13","12"
"224","2010-03-04","-3.13","-3.13","-3.13","12"
"224","2010-03-05","-3.13","-3.13","-3.13","12"
"224","2010-03-06","-3.13","-3.13","-3.13","12"
"224","2010-03-07","-3.13","-3.13","-3.13","12"
"224","2010-03-08","-3.13","-3.13","-3.13","12"
"224","2010-03-09","-3.305","-3.34","-3.13","12"
"224","2010-03-10","-3.34","-3.34","-3.34","12"
"224","2010-03-11","-3.34","-3.34","-3.34","12"
"224","2010-03-12","-3.34","-3.34","-3.34","12"
"224","2010-03-13","-3.34","-3.34","-3.34","12"
"224","2010-03-14","-3.34","-3.34","-3.34","12"
"224","2010-03-15","-3.34","-3.34","-3.34","12"
"224","2010-03-16","-3.34","-3.34","-3.34","12"
"224","2010-03-17","-3.34","-3.34","-3.34","12"
"224","2010-03-18","-3.34","-3.34","-3.34","12"
"224","2010-03-19","-3.34","-3.34","-3.34","12"
"224","2010-03-20","-3.34","-3.34","-3.34","12"
"224","2010-03-21","-3.34","-3.34","-3.34","12"
"224","2010-03-22","-3.34","-3.34","-3.34","12"
"224","2010-03-23","-3.34","-3.34","-3.34","12"
"224","2010-03-24","-3.34","-3.34","-3.34","12"
"224","2010-03-25","-3.34","-3.34","-3.34","12"
"224","2010-03-26","-3.41333","-3.56","-3.34","12"
"224","2010-03-27","-3.505","-3.56","-3.34","12"
"224","2010-03-28","-3.43167","-3.56","-3.34","12"
"224","2010-03-29","-3.35833","-3.56","-3.34","12"
"224","2010-03-30","-3.34","-3.34","-3.34","12"
"224","2010-03-31","-3.34","-3.34","-3.34","12"
"224","2010-04-01","-3.34","-3.34","-3.34","12"
"224","2010-04-02","-3.34","-3.34","-3.34","12"
"224","2010-04-03","-3.34","-3.34","-3.34","12"
"224","2010-04-04","-3.34","-3.34","-3.34","12"
"224","2010-04-05","-3.34","-3.34","-3.34","12"
"224","2010-04-06","-3.34","-3.34","-3.34","12"
"224","2010-04-07","-3.34","-3.34","-3.34","12"
"224","2010-04-08","-3.34","-3.34","-3.34","12"
"224","2010-04-09","-3.34","-3.34","-3.34","12"
"224","2010-04-10","-3.34","-3.34","-3.34","12"
"224","2010-04-11","-3.34","-3.34","-3.34","12"
"224","2010-04-12","-3.34","-3.34","-3.34","12"
"224","2010-04-13","-3.34","-3.34","-3.34","12"
"224","2010-04-14","-3.34","-3.34","-3.34","12"
"224","2010-04-15","-3.34","-3.34","-3.34","12"
"224","2010-04-16","-3.34","-3.34","-3.34","12"
"224","2010-04-17","-3.34","-3.34","-3.34","12"
"224","2010-04-18","-3.2525","-3.34","-3.13","12"
"224","2010-04-19","-3.13","-3.13","-3.13","12"
"224","2010-04-20","-3.13","-3.13","-3.13","12"
"224","2010-04-21","-3.13","-3.13","-3.13","12"
"224","2010-04-22","-3.09167","-3.13","-2.9","12"
"224","2010-04-23","-2.49333","-2.9","-1.56","12"
"224","2010-04-24","-1.3025","-1.79","-0.45","12"
"224","2010-04-25","-0.37667","-0.45","-0.23","12"
"224","2010-04-26","-0.23","-0.23","-0.23","12"
"224","2010-04-27","-0.23","-0.23","-0.23","12"
"224","2010-04-28","-0.23","-0.23","-0.23","12"
"224","2010-04-29","-0.13417","-0.23","0","12"
"224","2010-04-30","-0.15333","-0.23","0","12"
"224","2010-05-01","0","0","0","12"
"224","2010-05-02","0","0","0","12"
"224","2010-05-03","0","0","0","12"
"224","2010-05-04","0","0","0","12"
"224","2010-05-05","0","0","0","12"
"224","2010-05-06","0","0","0","12"
"224","2010-05-07","0","0","0","12"
"224","2010-05-08","0","0","0","12"
"224","2010-05-09","0","0","0","12"
"224","2010-05-10","0","0","0","12"
"224","2010-05-11","0","0","0","12"
"224","2010-05-12","0","0","0","12"
"224","2010-05-13","0","0","0","12"
"224","2010-05-14","0","0","0","12"
"224","2010-05-15","0","0","0","12"
"224","2010-05-16","0","0","0","12"
"224","2010-05-17","0","0","0","12"
"224","2010-05-18","0","0","0","12"
"224","2010-05-19","0","0","0","12"
"224","2010-05-20","0","0","0","12"
"224","2010-05-21","0","0","0","12"
"224","2010-05-22","0","0","0","12"
"224","2010-05-23","0","0","0","12"
"224","2010-05-24","0","0","0","12"
"224","2010-05-25","0","0","0","12"
"224","2010-05-26","0","0","0","12"
"224","2010-05-27","0","0","0","12"
"224","2010-05-28","0","0","0","12"
"224","2010-05-29","0","0","0","12"
"224","2010-05-30","0","0","0","12"
"224","2010-05-31","0","0","0","12"
"224","2010-06-01","0","0","0","12"
"224","2010-06-02","0","0","0","12"
"224","2010-06-03","0","0","0","12"
"224","2010-06-04","0","0","0","12"
"224","2010-06-05","0","0","0","12"
"224","2010-06-06","0","0","0","12"
"224","2010-06-07","0","0","0","12"
"224","2010-06-08","0","0","0","12"
"224","2010-06-09","0","0","0","12"
"224","2010-06-10","0","0","0","12"
"224","2010-06-11","0","0","0","12"
"224","2010-06-12","0","0","0","12"
"224","2010-06-13","0","0","0","12"
"224","2010-06-14","0","0","0","12"
"224","2010-06-15","0","0","0","12"
"224","2010-06-16","0","0","0","12"
"224","2010-06-17","0","0","0","12"
"224","2010-06-18","0","0","0","12"
"224","2010-06-19","0","0","0","12"
"224","2010-06-20","0","0","0","12"
"224","2010-06-21","0","0","0","12"
"224","2010-06-22","0","0","0","12"
"224","2010-06-23","0","0","0","12"
"224","2010-06-24","0","0","0","12"
"224","2010-06-25","0","0","0","12"
"224","2010-06-26","0","0","0","12"
"224","2010-06-27","0","0","0","12"
"224","2010-06-28","0","0","0","12"
"224","2010-06-29","0","0","0","12"
"224","2010-06-30","0","0","0","12"
"224","2010-07-01","0","0","0","12"
"224","2010-07-02","0","0","0","12"
"224","2010-07-03","0","0","0","12"
"224","2010-07-04","0","0","0","12"
"224","2010-07-05","0","0","0","12"
"224","2010-07-06","0","0","0","12"
"224","2010-07-07","0","0","0","12"
"224","2010-07-08","0","0","0","12"
"224","2010-07-09","0","0","0","12"
"224","2010-07-10","0.20167","0","0.88","12"
"224","2010-07-11","3.455","1.1","6.59","12"
"224","2010-07-12","7.10333","3.14","12.17","12"
"224","2010-07-13","7.78917","4.51","11.41","12"
"224","2010-07-14","10.11667","5.89","15","12"
"224","2010-07-15","11.2475","7.54","15.53","12"
"224","2010-07-16","12.07083","7.77","17.71","12"
"224","2010-07-17","11.07417","8.49","14.48","12"
"224","2010-07-18","9.94","4.28","14.48","12"
"224","2010-07-19","11.49917","6.12","17.16","12"
"224","2010-07-20","12.83417","7.3","18.27","12"
"224","2010-07-21","13.95083","10.42","18.85","12"
"224","2010-07-22","11.81917","9.21","14.74","12"
"224","2010-07-23","7.69","4.74","9.94","12"
"224","2010-07-24","3.90333","2.69","5.43","12"
"224","2010-07-25","5.19917","0","9.7","12"
"224","2010-07-26","5.74333","4.51","7.54","12"
"224","2010-07-27","6.14417","3.82","9.21","12"
"224","2010-07-28","3.94333","2.69","6.36","6"
"224","2011-09-23","5.68333","3.37","8.25","3"
"224","2011-09-24","6.27167","0.88","12.42","12"
"224","2011-09-25","6.5825","2.91","11.41","12"
"224","2011-09-26","6.2525","1.78","12.68","12"
"224","2011-09-27","6.46667","1.33","13.19","12"
"224","2011-09-28","6.59833","2","13.71","12"
"224","2011-09-29","6.57917","1.78","12.68","12"
"224","2011-09-30","5.53","1.55","12.94","12"
"224","2011-10-01","5.39083","2","12.94","12"
"224","2011-10-02","6.30583","3.37","13.96","12"
"224","2011-10-03","6.4225","3.6","13.96","12"
"224","2011-10-04","5.0175","2","12.42","12"
"224","2011-10-05","4.73167","1.78","12.17","12"
"224","2011-10-06","3.895","0.88","9.7","12"
"224","2011-10-07","0.36417","0","1.1","12"
"224","2011-10-08","0.325","0.21","0.44","12"
"224","2011-10-09","0.44","0.44","0.44","12"
"224","2011-10-10","0.24833","0.21","0.44","12"
"224","2011-10-11","0.21","0.21","0.21","12"
"224","2011-10-12","0.1575","0","0.21","12"
"224","2011-10-13","-0.04167","-0.23","0.21","12"
"224","2011-10-14","-1.005","-1.34","-0.45","12"
"224","2011-10-15","-1.43417","-2.01","-1.12","12"
"224","2011-10-16","-1.35917","-1.79","-0.89","12"
"224","2011-10-17","-1.72917","-2.23","-1.56","12"
"224","2011-10-18","-2.1775","-2.9","-1.79","12"
"224","2011-10-19","-1.26583","-2.01","-0.45","12"
"224","2011-10-20","-0.54167","-0.67","-0.45","12"
"224","2011-10-21","-1.025","-1.12","-0.67","12"
"224","2011-10-22","-1.37667","-1.56","-1.34","12"
"224","2011-10-23","-1.57917","-1.79","-1.56","12"
"224","2011-10-24","-1.45","-1.56","-1.12","12"
"224","2011-10-25","-0.72667","-1.12","-0.45","12"
"224","2011-10-26","-0.67","-0.89","-0.45","12"
"224","2011-10-27","-0.96833","-1.12","-0.67","12"
"224","2011-10-28","-0.76167","-0.89","-0.67","12"
"224","2011-10-29","-0.57833","-0.67","-0.45","12"
"224","2011-10-30","-0.48667","-0.67","-0.45","12"
"224","2011-10-31","-0.67","-0.67","-0.67","12"
"224","2011-11-01","-0.92833","-1.12","-0.89","12"
"224","2011-11-02","-1.12","-1.12","-1.12","12"
"224","2011-11-03","-0.91333","-1.12","-0.45","12"
"224","2011-11-04","-0.35833","-0.45","-0.23","12"
"224","2011-11-05","-0.1725","-0.23","0","12"
"224","2011-11-06","-0.09583","-0.23","0","12"
"224","2011-11-07","-0.01917","-0.23","0","12"
"224","2011-11-08","-0.22917","-0.45","0","12"
"224","2011-11-09","-0.68833","-0.89","-0.45","12"
"224","2011-11-10","-1.17417","-1.34","-0.89","12"
"224","2011-11-11","-1.505","-1.56","-1.34","12"
"224","2011-11-12","-1.84417","-2.01","-1.56","12"
"224","2011-11-13","-2.065","-2.23","-2.01","12"
"224","2011-11-14","-2.065","-2.23","-2.01","12"
"224","2011-11-15","-2.26667","-2.45","-2.01","12"
"224","2011-11-16","-2.45","-2.45","-2.45","12"
"224","2011-11-17","-2.715","-2.9","-2.45","12"
"224","2011-11-18","-2.9","-2.9","-2.9","12"
"224","2011-11-19","-2.88333","-3.13","-2.45","12"
"224","2011-11-20","-2.26667","-2.45","-2.23","12"
"224","2011-11-21","-2.30333","-2.45","-2.01","12"
"224","2011-11-22","-2.37667","-2.45","-2.01","12"
"224","2011-11-23","-2.64167","-2.68","-2.45","12"
"224","2011-11-24","-2.86333","-2.9","-2.68","12"
"224","2011-11-25","-2.9","-2.9","-2.9","12"
"224","2011-11-26","-2.99583","-3.13","-2.9","12"
"224","2011-11-27","-2.5275","-2.9","-2.23","12"
"224","2011-11-28","-2.52667","-2.68","-2.45","12"
"224","2011-11-29","-2.52667","-2.68","-2.45","12"
"224","2011-11-30","-2.60333","-2.68","-2.45","12"
"224","2011-12-01","-2.99583","-3.13","-2.9","12"
"224","2011-12-02","-3.19667","-3.34","-2.9","12"
"224","2011-12-03","-2.69583","-3.13","-2.23","12"
"224","2011-12-04","-2.10167","-2.23","-1.79","12"
"224","2011-12-05","-1.75167","-1.79","-1.56","12"
"224","2011-12-06","-1.56","-1.56","-1.56","12"
"224","2011-12-07","-1.48667","-1.56","-1.34","12"
"224","2011-12-08","-1.34","-1.34","-1.34","12"
"224","2011-12-09","-1.34","-1.34","-1.34","12"
"224","2011-12-10","-1.34","-1.34","-1.34","12"
"224","2011-12-11","-1.34","-1.34","-1.34","12"
"224","2011-12-12","-1.175","-1.34","-1.12","12"
"224","2011-12-13","-1.12","-1.12","-1.12","12"
"224","2011-12-14","-1.12","-1.12","-1.12","12"
"224","2011-12-15","-1.12","-1.12","-1.12","12"
"224","2011-12-16","-1.12","-1.12","-1.12","12"
"224","2011-12-17","-0.89","-0.89","-0.89","12"
"224","2011-12-18","-0.89","-0.89","-0.89","12"
"224","2011-12-19","-0.89","-0.89","-0.89","12"
"224","2011-12-20","-0.89","-0.89","-0.89","12"
"224","2011-12-21","-0.89","-0.89","-0.89","12"
"224","2011-12-22","-0.89","-0.89","-0.89","12"
"224","2011-12-23","-0.96667","-1.12","-0.89","12"
"224","2011-12-24","-0.92833","-1.12","-0.89","12"
"224","2011-12-25","-0.89","-0.89","-0.89","12"
"224","2011-12-26","-0.96667","-1.12","-0.89","12"
"224","2011-12-27","-1.12","-1.12","-1.12","12"
"224","2011-12-28","-1.12","-1.12","-1.12","12"
"224","2011-12-29","-1.005","-1.12","-0.89","12"
"224","2011-12-30","-0.89","-0.89","-0.89","12"
"224","2011-12-31","-0.89","-0.89","-0.89","12"
"224","2012-01-01","-0.9475","-1.12","-0.89","12"
"224","2012-01-02","-0.92833","-1.12","-0.89","12"
"224","2012-01-03","-0.92833","-1.12","-0.89","12"
"224","2012-01-04","-0.90917","-1.12","-0.89","12"
"224","2012-01-05","-0.89","-0.89","-0.89","12"
"224","2012-01-06","-0.89","-0.89","-0.89","12"
"224","2012-01-07","-0.89","-0.89","-0.89","12"
"224","2012-01-08","-0.89","-0.89","-0.89","12"
"224","2012-01-09","-0.89","-0.89","-0.89","12"
"224","2012-01-10","-0.89","-0.89","-0.89","12"
"224","2012-01-11","-0.89","-0.89","-0.89","12"
"224","2012-01-12","-0.89","-0.89","-0.89","12"
"224","2012-01-13","-0.89","-0.89","-0.89","12"
"224","2012-01-14","-0.89","-0.89","-0.89","12"
"224","2012-01-15","-0.89","-0.89","-0.89","12"
"224","2012-01-16","-0.89","-0.89","-0.89","12"
"224","2012-01-17","-0.89","-0.89","-0.89","12"
"224","2012-01-18","-0.89","-0.89","-0.89","12"
"224","2012-01-19","-0.89","-0.89","-0.89","12"
"224","2012-01-20","-0.89","-0.89","-0.89","12"
"224","2012-01-21","-0.89","-0.89","-0.89","12"
"224","2012-01-22","-0.89","-0.89","-0.89","12"
"224","2012-01-23","-0.89","-0.89","-0.89","12"
"224","2012-01-24","-0.89","-0.89","-0.89","12"
"224","2012-01-25","-0.89","-0.89","-0.89","12"
"224","2012-01-26","-0.89","-0.89","-0.89","12"
"224","2012-01-27","-0.89","-0.89","-0.89","12"
"224","2012-01-28","-0.89","-0.89","-0.89","12"
"224","2012-01-29","-0.89","-0.89","-0.89","12"
"224","2012-01-30","-0.835","-0.89","-0.67","12"
"224","2012-01-31","-0.70667","-0.89","-0.67","12"
"224","2012-02-01","-0.67","-0.67","-0.67","12"
"224","2012-02-02","-0.67","-0.67","-0.67","12"
"224","2012-02-03","-0.67","-0.67","-0.67","12"
"224","2012-02-04","-0.67","-0.67","-0.67","12"
"224","2012-02-05","-0.67","-0.67","-0.67","12"
"224","2012-02-06","-0.67","-0.67","-0.67","12"
"224","2012-02-07","-0.67","-0.67","-0.67","12"
"224","2012-02-08","-0.67","-0.67","-0.67","12"
"224","2012-02-09","-0.67","-0.67","-0.67","12"
"224","2012-02-10","-0.67","-0.67","-0.67","12"
"224","2012-02-11","-0.67","-0.67","-0.67","12"
"224","2012-02-12","-0.67","-0.67","-0.67","12"
"224","2012-02-13","-0.67","-0.67","-0.67","12"
"224","2012-02-14","-0.67","-0.67","-0.67","12"
"224","2012-02-15","-0.67","-0.67","-0.67","12"
"224","2012-02-16","-0.67","-0.67","-0.67","12"
"224","2012-02-17","-0.67","-0.67","-0.67","12"
"224","2012-02-18","-0.67","-0.67","-0.67","12"
"224","2012-02-19","-0.67","-0.67","-0.67","12"
"224","2012-02-20","-0.67","-0.67","-0.67","12"
"224","2012-02-21","-0.67","-0.67","-0.67","12"
"224","2012-02-22","-0.67","-0.67","-0.67","12"
"224","2012-02-23","-0.67","-0.67","-0.67","12"
"224","2012-02-24","-0.67","-0.67","-0.67","12"
"224","2012-02-25","-0.67","-0.67","-0.67","12"
"224","2012-02-26","-0.67","-0.67","-0.67","12"
"224","2012-02-27","-0.67","-0.67","-0.67","12"
"224","2012-02-28","-0.79833","-0.89","-0.67","12"
"224","2012-02-29","-0.89","-0.89","-0.89","12"
"224","2012-03-01","-0.89","-0.89","-0.89","12"
"224","2012-03-02","-0.89","-0.89","-0.89","12"
"224","2012-03-03","-0.89","-0.89","-0.89","12"
"224","2012-03-04","-0.89","-0.89","-0.89","12"
"224","2012-03-05","-0.89","-0.89","-0.89","12"
"224","2012-03-06","-0.89","-0.89","-0.89","12"
"224","2012-03-07","-0.89","-0.89","-0.89","12"
"224","2012-03-08","-0.89","-0.89","-0.89","12"
"224","2012-03-09","-0.89","-0.89","-0.89","12"
"224","2012-03-10","-0.89","-0.89","-0.89","12"
"224","2012-03-11","-0.89","-0.89","-0.89","12"
"224","2012-03-12","-0.89","-0.89","-0.89","12"
"224","2012-03-13","-0.89","-0.89","-0.89","12"
"224","2012-03-14","-0.89","-0.89","-0.89","12"
"224","2012-03-15","-0.89","-0.89","-0.89","12"
"224","2012-03-16","-0.89","-0.89","-0.89","12"
"224","2012-03-17","-0.89","-0.89","-0.89","12"
"224","2012-03-18","-0.89","-0.89","-0.89","12"
"224","2012-03-19","-0.89","-0.89","-0.89","12"
"224","2012-03-20","-0.89","-0.89","-0.89","12"
"224","2012-03-21","-0.89","-0.89","-0.89","12"
"224","2012-03-22","-0.89","-0.89","-0.89","12"
"224","2012-03-23","-0.89","-0.89","-0.89","12"
"224","2012-03-24","-0.89","-0.89","-0.89","12"
"224","2012-03-25","-0.89","-0.89","-0.89","12"
"224","2012-03-26","-0.89","-0.89","-0.89","12"
"224","2012-03-27","-0.89","-0.89","-0.89","12"
"224","2012-03-28","-0.89","-0.89","-0.89","12"
"224","2012-03-29","-0.89","-0.89","-0.89","12"
"224","2012-03-30","-0.89","-0.89","-0.89","12"
"224","2012-03-31","-0.89","-0.89","-0.89","12"
"224","2012-04-01","-0.89","-0.89","-0.89","12"
"224","2012-04-02","-0.89","-0.89","-0.89","12"
"224","2012-04-03","-0.89","-0.89","-0.89","12"
"224","2012-04-04","-0.89","-0.89","-0.89","12"
"224","2012-04-05","-0.89","-0.89","-0.89","12"
"224","2012-04-06","-0.89","-0.89","-0.89","12"
"224","2012-04-07","-0.89","-0.89","-0.89","12"
"224","2012-04-08","-0.89","-0.89","-0.89","12"
"224","2012-04-09","-0.89","-0.89","-0.89","12"
"224","2012-04-10","-0.89","-0.89","-0.89","12"
"224","2012-04-11","-0.89","-0.89","-0.89","12"
"224","2012-04-12","-0.89","-0.89","-0.89","12"
"224","2012-04-13","-0.89","-0.89","-0.89","12"
"224","2012-04-14","-0.89","-0.89","-0.89","12"
"224","2012-04-15","-0.89","-0.89","-0.89","12"
"224","2012-04-16","-0.89","-0.89","-0.89","12"
"224","2012-04-17","-0.725","-0.89","-0.67","12"
"224","2012-04-18","-0.67","-0.67","-0.67","12"
"224","2012-04-19","-0.67","-0.67","-0.67","12"
"224","2012-04-20","-0.67","-0.67","-0.67","12"
"224","2012-04-21","-0.67","-0.67","-0.67","12"
"224","2012-04-22","-0.67","-0.67","-0.67","12"
"224","2012-04-23","-0.67","-0.67","-0.67","12"
"224","2012-04-24","-0.67","-0.67","-0.67","12"
"224","2012-04-25","-0.67","-0.67","-0.67","12"
"224","2012-04-26","-0.67","-0.67","-0.67","12"
"224","2012-04-27","-0.67","-0.67","-0.67","12"
"224","2012-04-28","-0.395","-0.45","-0.23","12"
"224","2012-04-29","-0.23","-0.23","-0.23","12"
"224","2012-04-30","-0.23","-0.23","-0.23","12"
"224","2012-05-01","-0.23","-0.23","-0.23","12"
"224","2012-05-02","-0.23","-0.23","-0.23","12"
"224","2012-05-03","-0.23","-0.23","-0.23","12"
"224","2012-05-04","-0.1725","-0.23","0","12"
"224","2012-05-05","0","0","0","12"
"224","2012-05-06","0","0","0","12"
"224","2012-05-07","0","0","0","12"
"224","2012-05-08","0","0","0","12"
"224","2012-05-09","0","0","0","12"
"224","2012-05-10","0","0","0","12"
"224","2012-05-11","0","0","0","12"
"224","2012-05-12","0","0","0","12"
"224","2012-05-13","0","0","0","12"
"224","2012-05-14","0","0","0","12"
"224","2012-05-15","0","0","0","12"
"224","2012-05-16","0","0","0","12"
"224","2012-05-17","0","0","0","12"
"224","2012-05-18","0","0","0","12"
"224","2012-05-19","0","0","0","12"
"224","2012-05-20","0","0","0","12"
"224","2012-05-21","0","0","0","12"
"224","2012-05-22","0","0","0","12"
"224","2012-05-23","0","0","0","12"
"224","2012-05-24","0","0","0","12"
"224","2012-05-25","0","0","0","12"
"224","2012-05-26","0","0","0","12"
"224","2012-05-27","0","0","0","12"
"224","2012-05-28","0","0","0","12"
"224","2012-05-29","0","0","0","12"
"224","2012-05-30","0","0","0","12"
"224","2012-05-31","0","0","0","12"
"224","2012-06-01","0","0","0","12"
"224","2012-06-02","0","0","0","12"
"224","2012-06-03","0","0","0","12"
"224","2012-06-04","0","0","0","12"
"224","2012-06-05","0","0","0","12"
"224","2012-06-06","0","0","0","12"
"224","2012-06-07","0","0","0","12"
"224","2012-06-08","0","0","0","12"
"224","2012-06-09","0","0","0","12"
"224","2012-06-10","0","0","0","12"
"224","2012-06-11","0","0","0","12"
"224","2012-06-12","0","0","0","12"
"224","2012-06-13","0","0","0","12"
"224","2012-06-14","0","0","0","12"
"224","2012-06-15","0","0","0","12"
"224","2012-06-16","0","0","0","12"
"224","2012-06-17","0","0","0","12"
"224","2012-06-18","0","0","0","12"
"224","2012-06-19","0","0","0","12"
"224","2012-06-20","0","0","0","12"
"224","2012-06-21","0","0","0","12"
"224","2012-06-22","0","0","0","12"
"224","2012-06-23","0","0","0","12"
"224","2012-06-24","0","0","0","12"
"224","2012-06-25","0","0","0","12"
"224","2012-06-26","0","0","0","12"
"224","2012-06-27","0","0","0","12"
"224","2012-06-28","0","0","0","12"
"224","2012-06-29","0","0","0","12"
"224","2012-06-30","0","0","0","12"
"224","2012-07-01","0","0","0","12"
"224","2012-07-02","0","0","0","12"
"224","2012-07-03","0","0","0","12"
"224","2012-07-04","0.4225","0","1.33","12"
"224","2012-07-05","4.36917","0.44","7.77","12"
"224","2012-07-06","6.37","2","13.19","12"
"224","2012-07-07","9.34167","1.33","17.16","12"
"224","2012-07-08","8.33917","3.82","16.07","12"
"224","2012-07-09","11.71","3.14","21.19","12"
"224","2012-07-10","9.42583","3.37","16.07","12"
"224","2012-07-11","10.85","3.82","20.01","12"
"224","2012-07-12","10.02917","1.33","17.99","12"
"224","2012-07-13","7.2775","4.05","14.74","8"
"224","2015-10-01","-0.7575","-1.65","0.35","4"
"224","2015-10-02","0.84833","-1.65","3.51","12"
"224","2015-10-03","1.27167","-0.09","3.51","12"
"224","2015-10-04","0.15333","-0.31","0.58","12"
"224","2015-10-05","2.6925","-0.09","5.8","12"
"224","2015-10-06","3.15333","0.35","5.8","12"
"224","2015-10-07","1.74","0.58","3.74","12"
"224","2015-10-08","1.32667","-0.31","3.28","12"
"224","2015-10-09","0.5675","-1.65","3.74","12"
"224","2015-10-10","-0.12583","-1.65","1.47","12"
"224","2015-10-11","-0.6475","-2.99","1.92","12"
"224","2015-10-12","0.41833","-1.87","3.51","12"
"224","2015-10-13","0.0975","-0.31","0.58","12"
"224","2015-10-14","-2.55583","-4.31","-0.98","12"
"224","2015-10-15","-1.62583","-2.31","-0.98","12"
"224","2015-10-16","-0.735","-0.98","-0.53","12"
"224","2015-10-17","-0.7725","-0.98","-0.53","12"
"224","2015-10-18","-0.7725","-0.98","-0.53","12"
"224","2015-10-19","-0.6225","-0.98","-0.31","12"
"224","2015-10-20","-1.18167","-1.42","-0.98","12"
"224","2015-10-21","-1.7025","-1.87","-1.42","12"
"224","2015-10-22","-1.6825","-2.09","-0.75","12"
"224","2015-10-23","-0.865","-0.98","-0.75","12"
"224","2015-10-24","-1.40583","-1.87","-0.98","12"
"224","2015-10-25","-0.68083","-1.2","-0.09","12"
"224","2015-10-26","-1.015","-1.87","-0.31","12"
"224","2015-10-27","-1.83167","-2.54","-0.98","12"
"224","2015-10-28","-0.43833","-0.75","-0.09","12"
"224","2015-10-29","-0.09","-0.09","-0.09","12"
"224","2015-10-30","-0.34667","-0.53","-0.09","12"
"224","2015-10-31","-0.65833","-0.75","-0.53","12"
"224","2015-11-01","-0.96","-1.2","-0.75","12"
"224","2015-11-02","-1.31","-1.42","-1.2","12"
"224","2015-11-03","-0.81083","-1.2","-0.09","12"
"224","2015-11-04","-0.54833","-0.75","-0.09","12"
"224","2015-11-05","-1.32917","-1.65","-0.98","12"
"224","2015-11-06","-1.46083","-1.65","-1.2","12"
"224","2015-11-07","-1.42333","-2.09","-0.75","12"
"224","2015-11-08","-0.62167","-0.75","-0.53","12"
"224","2015-11-09","-1.0525","-1.42","-0.75","12"
"224","2015-11-10","-1.3125","-1.87","-0.98","12"
"224","2015-11-11","-1.79583","-2.09","-1.42","12"
"224","2015-11-12","-2.1475","-2.54","-1.65","12"
"224","2015-11-13","-1.96167","-2.09","-1.65","12"
"224","2015-11-14","-2.76","-3.2","-1.87","12"
"224","2015-11-15","-1.72","-2.76","-1.2","12"
"224","2015-11-16","-2.38833","-2.76","-1.65","12"
"224","2015-11-17","-2.96417","-3.2","-2.54","12"
"224","2015-11-18","-1.44167","-2.76","-0.31","12"
"224","2015-11-19","-3.26","-3.65","-2.54","12"
"224","2015-11-20","-1.62667","-2.31","-1.2","12"
"224","2015-11-21","-1.2","-1.2","-1.2","12"
"224","2015-11-22","-1.16333","-1.2","-0.98","12"
"224","2015-11-23","-0.98","-0.98","-0.98","12"
"224","2015-11-24","-0.98","-0.98","-0.98","12"
"224","2015-11-25","-0.98","-0.98","-0.98","12"
"224","2015-11-26","-0.98","-0.98","-0.98","12"
"224","2015-11-27","-0.98","-0.98","-0.98","12"
"224","2015-11-28","-0.98","-0.98","-0.98","12"
"224","2015-11-29","-0.98","-0.98","-0.98","12"
"224","2015-11-30","-0.98","-0.98","-0.98","12"
"224","2015-12-01","-0.98","-0.98","-0.98","12"
"224","2015-12-02","-0.98","-0.98","-0.98","12"
"224","2015-12-03","-1.2","-1.2","-1.2","12"
"224","2015-12-04","-1.32833","-1.42","-1.2","12"
"224","2015-12-05","-1.42","-1.42","-1.42","12"
"224","2015-12-06","-1.42","-1.42","-1.42","12"
"224","2015-12-07","-1.42","-1.42","-1.42","12"
"224","2015-12-08","-1.42","-1.42","-1.42","12"
"224","2015-12-09","-1.42","-1.42","-1.42","12"
"224","2015-12-10","-1.42","-1.42","-1.42","12"
"224","2015-12-11","-1.45833","-1.65","-1.42","12"
"224","2015-12-12","-1.65","-1.65","-1.65","12"
"224","2015-12-13","-1.76","-1.87","-1.65","12"
"224","2015-12-14","-1.87","-1.87","-1.87","12"
"224","2015-12-15","-1.87","-1.87","-1.87","12"
"224","2015-12-16","-1.99833","-2.09","-1.87","12"
"224","2015-12-17","-1.88833","-2.09","-1.87","12"
"224","2015-12-18","-1.87","-1.87","-1.87","12"
"224","2015-12-19","-1.87","-1.87","-1.87","12"
"224","2015-12-20","-1.87","-1.87","-1.87","12"
"224","2015-12-21","-1.87","-1.87","-1.87","12"
"224","2015-12-22","-1.87","-1.87","-1.87","12"
"224","2015-12-23","-1.87","-1.87","-1.87","12"
"224","2015-12-24","-1.87","-1.87","-1.87","12"
"224","2015-12-25","-1.87","-1.87","-1.87","12"
"224","2015-12-26","-1.90667","-2.09","-1.87","12"
"224","2015-12-27","-2.09","-2.09","-2.09","12"
"224","2015-12-28","-2.10833","-2.31","-2.09","12"
"224","2015-12-29","-2.31","-2.31","-2.31","12"
"224","2015-12-30","-2.31","-2.31","-2.31","12"
"224","2015-12-31","-2.31","-2.31","-2.31","12"
"224","2016-01-01","-2.31","-2.31","-2.31","12"
"224","2016-01-02","-2.31","-2.31","-2.31","12"
"224","2016-01-03","-2.31","-2.31","-2.31","12"
"224","2016-01-04","-2.27333","-2.31","-2.09","12"
"224","2016-01-05","-2.09","-2.09","-2.09","12"
"224","2016-01-06","-2.09","-2.09","-2.09","12"
"224","2016-01-07","-2.09","-2.09","-2.09","12"
"224","2016-01-08","-2.09","-2.09","-2.09","12"
"224","2016-01-09","-2.09","-2.09","-2.09","12"
"224","2016-01-10","-2.09","-2.09","-2.09","12"
"224","2016-01-11","-1.925","-2.09","-1.87","12"
"224","2016-01-12","-1.87","-1.87","-1.87","12"
"224","2016-01-13","-1.87","-1.87","-1.87","12"
"224","2016-01-14","-1.87","-1.87","-1.87","12"
"224","2016-01-15","-1.87","-1.87","-1.87","12"
"224","2016-01-16","-1.87","-1.87","-1.87","12"
"224","2016-01-17","-1.87","-1.87","-1.87","12"
"224","2016-01-18","-1.87","-1.87","-1.87","12"
"224","2016-01-19","-1.87","-1.87","-1.87","12"
"224","2016-01-20","-1.87","-1.87","-1.87","12"
"224","2016-01-21","-1.85167","-1.87","-1.65","12"
"224","2016-01-22","-1.815","-1.87","-1.65","12"
"224","2016-01-23","-1.83333","-1.87","-1.65","12"
"224","2016-01-24","-1.74167","-1.87","-1.65","12"
"224","2016-01-25","-1.66833","-1.87","-1.65","12"
"224","2016-01-26","-1.705","-1.87","-1.65","12"
"224","2016-01-27","-1.77833","-1.87","-1.65","12"
"224","2016-01-28","-1.77833","-1.87","-1.65","12"
"224","2016-01-29","-1.87","-1.87","-1.87","12"
"224","2016-01-30","-1.87","-1.87","-1.87","12"
"224","2016-01-31","-1.87","-1.87","-1.87","12"
"224","2016-02-01","-1.87","-1.87","-1.87","12"
"224","2016-02-02","-1.87","-1.87","-1.87","12"
"224","2016-02-03","-1.87","-1.87","-1.87","12"
"224","2016-02-04","-1.87","-1.87","-1.87","12"
"224","2016-02-05","-1.87","-1.87","-1.87","12"
"224","2016-02-06","-1.87","-1.87","-1.87","12"
"224","2016-02-07","-1.87","-1.87","-1.87","12"
"224","2016-02-08","-1.87","-1.87","-1.87","12"
"224","2016-02-09","-1.87","-1.87","-1.87","12"
"224","2016-02-10","-1.87","-1.87","-1.87","12"
"224","2016-02-11","-1.87","-1.87","-1.87","12"
"224","2016-02-12","-1.87","-1.87","-1.87","12"
"224","2016-02-13","-1.87","-1.87","-1.87","12"
"224","2016-02-14","-1.87","-1.87","-1.87","12"
"224","2016-02-15","-1.87","-1.87","-1.87","12"
"224","2016-02-16","-1.87","-1.87","-1.87","12"
"224","2016-02-17","-1.87","-1.87","-1.87","12"
"224","2016-02-18","-1.87","-1.87","-1.87","12"
"224","2016-02-19","-1.87","-1.87","-1.87","12"
"224","2016-02-20","-1.87","-1.87","-1.87","12"
"224","2016-02-21","-1.87","-1.87","-1.87","12"
"224","2016-02-22","-1.87","-1.87","-1.87","12"
"224","2016-02-23","-1.87","-1.87","-1.87","12"
"224","2016-02-24","-1.87","-1.87","-1.87","12"
"224","2016-02-25","-1.87","-1.87","-1.87","12"
"224","2016-02-26","-1.87","-1.87","-1.87","12"
"224","2016-02-27","-1.87","-1.87","-1.87","12"
"224","2016-02-28","-1.87","-1.87","-1.87","12"
"224","2016-02-29","-1.87","-1.87","-1.87","12"
"224","2016-03-01","-1.87","-1.87","-1.87","12"
"224","2016-03-02","-1.87","-1.87","-1.87","12"
"224","2016-03-03","-1.87","-1.87","-1.87","12"
"224","2016-03-04","-1.87","-1.87","-1.87","12"
"224","2016-03-05","-1.87","-1.87","-1.87","12"
"224","2016-03-06","-1.88833","-2.09","-1.87","12"
"224","2016-03-07","-1.98","-2.09","-1.87","12"
"224","2016-03-08","-2.09","-2.09","-2.09","12"
"224","2016-03-09","-2.09","-2.09","-2.09","12"
"224","2016-03-10","-2.09","-2.09","-2.09","12"
"224","2016-03-11","-2.09","-2.09","-2.09","12"
"224","2016-03-12","-2.09","-2.09","-2.09","12"
"224","2016-03-13","-2.09","-2.09","-2.09","12"
"224","2016-03-14","-2.09","-2.09","-2.09","12"
"224","2016-03-15","-2.09","-2.09","-2.09","12"
"224","2016-03-16","-2.09","-2.09","-2.09","12"
"224","2016-03-17","-2.09","-2.09","-2.09","12"
"224","2016-03-18","-2.09","-2.09","-2.09","12"
"224","2016-03-19","-2.09","-2.09","-2.09","12"
"224","2016-03-20","-2.09","-2.09","-2.09","12"
"224","2016-03-21","-2.09","-2.09","-2.09","12"
"224","2016-03-22","-2.09","-2.09","-2.09","12"
"224","2016-03-23","-2.09","-2.09","-2.09","12"
"224","2016-03-24","-2.09","-2.09","-2.09","12"
"224","2016-03-25","-2.09","-2.09","-2.09","12"
"224","2016-03-26","-2.09","-2.09","-2.09","12"
"224","2016-03-27","-2.09","-2.09","-2.09","12"
"224","2016-03-28","-2.09","-2.09","-2.09","12"
"224","2016-03-29","-2.09","-2.09","-2.09","12"
"224","2016-03-30","-2.09","-2.09","-2.09","12"
"224","2016-03-31","-2.09","-2.09","-2.09","12"
"224","2016-04-01","-2.09","-2.09","-2.09","12"
"224","2016-04-02","-2.09","-2.09","-2.09","12"
"224","2016-04-03","-2.09","-2.09","-2.09","12"
"224","2016-04-04","-2.09","-2.09","-2.09","12"
"224","2016-04-05","-2.09","-2.09","-2.09","12"
"224","2016-04-06","-2.09","-2.09","-2.09","12"
"224","2016-04-07","-2.09","-2.09","-2.09","12"
"224","2016-04-08","-2.09","-2.09","-2.09","12"
"224","2016-04-09","-2.09","-2.09","-2.09","12"
"224","2016-04-10","-2.09","-2.09","-2.09","12"
"224","2016-04-11","-2.09","-2.09","-2.09","12"
"224","2016-04-12","-2.09","-2.09","-2.09","12"
"224","2016-04-13","-2.09","-2.09","-2.09","12"
"224","2016-04-14","-2.09","-2.09","-2.09","12"
"224","2016-04-15","-2.09","-2.09","-2.09","12"
"224","2016-04-16","-2.09","-2.09","-2.09","12"
"224","2016-04-17","-2.09","-2.09","-2.09","12"
"224","2016-04-18","-2.09","-2.09","-2.09","12"
"224","2016-04-19","-2.09","-2.09","-2.09","12"
"224","2016-04-20","-2.09","-2.09","-2.09","12"
"224","2016-04-21","-2.09","-2.09","-2.09","12"
"224","2016-04-22","-2.09","-2.09","-2.09","12"
"224","2016-04-23","-1.96167","-2.09","-1.87","12"
"224","2016-04-24","-1.87","-1.87","-1.87","12"
"224","2016-04-25","-1.87","-1.87","-1.87","12"
"224","2016-04-26","-1.87","-1.87","-1.87","12"
"224","2016-04-27","-1.87","-1.87","-1.87","12"
"224","2016-04-28","-1.87","-1.87","-1.87","12"
"224","2016-04-29","-1.87","-1.87","-1.87","12"
"224","2016-04-30","-1.87","-1.87","-1.87","12"
"224","2016-05-01","-1.87","-1.87","-1.87","12"
"224","2016-05-02","-1.87","-1.87","-1.87","12"
"224","2016-05-03","-1.77833","-1.87","-1.65","12"
"224","2016-05-04","-1.65","-1.65","-1.65","12"
"224","2016-05-05","-1.65","-1.65","-1.65","12"
"224","2016-05-06","-1.65","-1.65","-1.65","12"
"224","2016-05-07","-1.65","-1.65","-1.65","12"
"224","2016-05-08","-1.65","-1.65","-1.65","12"
"224","2016-05-09","-1.65","-1.65","-1.65","12"
"224","2016-05-10","-1.42","-1.42","-1.42","12"
"224","2016-05-11","-1.16333","-1.42","-0.98","12"
"224","2016-05-12","-0.7525","-0.98","-0.53","12"
"224","2016-05-13","-0.53","-0.53","-0.53","12"
"224","2016-05-14","-0.16333","-0.31","-0.09","12"
"224","2016-05-15","-0.09","-0.09","-0.09","12"
"224","2016-05-16","-0.07083","-0.09","0.14","12"
"224","2016-05-17","-0.07083","-0.09","0.14","12"
"224","2016-05-18","-0.05167","-0.09","0.14","12"
"224","2016-05-19","-0.07083","-0.09","0.14","12"
"224","2016-05-20","-0.0325","-0.09","0.14","12"
"224","2016-05-21","-0.07083","-0.09","0.14","12"
"224","2016-05-22","-0.05167","-0.09","0.14","12"
"224","2016-05-23","-0.0325","-0.09","0.14","12"
"224","2016-05-24","-0.09","-0.09","-0.09","12"
"224","2016-05-25","-0.09","-0.09","-0.09","12"
"224","2016-05-26","-0.09","-0.09","-0.09","12"
"224","2016-05-27","-0.09","-0.09","-0.09","12"
"224","2016-05-28","-0.0325","-0.09","0.14","12"
"224","2016-05-29","-0.01333","-0.09","0.14","12"
"224","2016-05-30","-0.0325","-0.09","0.14","12"
"224","2016-05-31","-0.01333","-0.09","0.14","12"
"224","2016-06-01","-0.09","-0.09","-0.09","12"
"224","2016-06-02","-0.05167","-0.09","0.14","12"
"224","2016-06-03","-0.09","-0.09","-0.09","12"
"224","2016-06-04","-0.05167","-0.09","0.14","12"
"224","2016-06-05","-0.07083","-0.09","0.14","12"
"224","2016-06-06","-0.05167","-0.09","0.14","12"
"224","2016-06-07","-0.05167","-0.09","0.14","12"
"224","2016-06-08","-0.07083","-0.09","0.14","12"
"224","2016-06-09","-0.05167","-0.09","0.14","12"
"224","2016-06-10","-0.07083","-0.09","0.14","12"
"224","2016-06-11","-0.07083","-0.09","0.14","12"
"224","2016-06-12","-0.0325","-0.09","0.14","12"
"224","2016-06-13","0.025","-0.09","0.14","12"
"224","2016-06-14","0.00583","-0.09","0.14","12"
"224","2016-06-15","-0.01333","-0.09","0.14","12"
"224","2016-06-16","0.00583","-0.09","0.14","12"
"224","2016-06-17","-0.0325","-0.09","0.14","12"
"224","2016-06-18","-0.05167","-0.09","0.14","12"
"224","2016-06-19","-0.05167","-0.09","0.14","12"
"224","2016-06-20","-0.07083","-0.09","0.14","12"
"224","2016-06-21","0.025","-0.09","0.14","12"
"224","2016-06-22","0.00583","-0.09","0.14","12"
"224","2016-06-23","-0.07083","-0.09","0.14","12"
"224","2016-06-24","-0.05167","-0.09","0.14","12"
"224","2016-06-25","-0.05167","-0.09","0.14","12"
"224","2016-06-26","0.00583","-0.09","0.14","12"
"224","2016-06-27","0.00583","-0.09","0.14","12"
"224","2016-06-28","-0.05167","-0.09","0.14","12"
"224","2016-06-29","-0.07083","-0.09","0.14","12"
"224","2016-06-30","-0.07083","-0.09","0.14","12"
"224","2016-07-01","-0.05167","-0.09","0.14","12"
"224","2016-07-02","-0.01333","-0.09","0.14","12"
"224","2016-07-03","-0.05167","-0.09","0.14","12"
"224","2016-07-04","-0.05167","-0.09","0.14","12"
"224","2016-07-05","-0.07083","-0.09","0.14","12"
"224","2016-07-06","-0.0325","-0.09","0.14","12"
"224","2016-07-07","-0.05167","-0.09","0.14","12"
"224","2016-07-08","-0.05167","-0.09","0.14","12"
"224","2016-07-09","-0.01333","-0.09","0.14","12"
"224","2016-07-10","-0.01333","-0.09","0.14","12"
"224","2016-07-11","-0.07083","-0.09","0.14","12"
"224","2016-07-12","-0.05167","-0.09","0.14","12"
"224","2016-07-13","-0.07083","-0.09","0.14","12"
"224","2016-07-14","-0.01333","-0.09","0.14","12"
"224","2016-07-15","-0.01333","-0.09","0.14","12"
"224","2016-07-16","-0.01333","-0.09","0.14","12"
"224","2016-07-17","-0.09","-0.09","-0.09","12"
"224","2016-07-18","-0.05167","-0.09","0.14","12"
"224","2016-07-19","-0.0325","-0.09","0.14","12"
"224","2016-07-20","-0.07083","-0.09","0.14","12"
"224","2016-07-21","-0.0325","-0.09","0.14","12"
"224","2016-07-22","-0.05167","-0.09","0.14","12"
"224","2016-07-23","-0.0325","-0.09","0.14","12"
"224","2016-07-24","-0.09","-0.09","-0.09","12"
"224","2016-07-25","-0.05167","-0.09","0.14","12"
"224","2016-07-26","0.04417","-0.09","0.14","12"
"224","2016-07-27","1.85917","0.14","4.65","12"
"224","2016-07-28","5.78","0.8","12.06","12"
"224","2016-07-29","9.2","3.05","16.21","12"
"224","2016-07-30","8.33167","5.11","13.85","12"
"224","2016-07-31","7.2225","4.88","10.56","12"
"224","2016-08-01","6.925","4.88","9.59","12"
"224","2016-08-02","6.92667","3.51","10.81","12"
"224","2016-08-03","10.70083","4.88","17.85","12"
"224","2016-08-04","11.18083","5.57","17.85","12"
"224","2016-08-05","4.48833","2.6","7.68","12"
"224","2016-08-06","6.54417","0.35","12.82","12"
"224","2016-08-07","9.46417","2.6","16.75","12"
"224","2016-08-08","11.16667","5.11","17.58","12"
"224","2016-08-09","7.94","5.57","9.35","12"
"224","2016-08-10","5.6025","2.6","9.11","12"
"224","2016-08-11","6.16","1.47","12.06","12"
"224","2016-08-12","8.2475","3.74","14.62","12"
"224","2016-08-13","10.84583","4.42","18.7","12"
"224","2016-08-14","12.33","6.5","18.13","12"
"224","2016-08-15","13.3275","7.68","19.28","12"
"224","2016-08-16","11.9275","7.68","15.94","12"
"224","2016-08-17","9.82833","7.44","15.14","12"
"224","2016-08-18","7.9225","6.03","9.84","12"
"224","2016-08-19","10.34083","5.34","15.67","12"
"224","2016-08-20","8.37167","7.2","9.35","12"
"224","2016-08-21","6.90917","3.28","11.31","12"
"224","2016-08-22","7.14917","0.8","14.36","12"
"224","2016-08-23","11.45083","6.26","18.7","12"
"224","2016-08-24","13.6","8.63","20.15","12"
"224","2016-08-25","14.3475","9.59","20.73","12"
"224","2016-08-26","14.72583","9.59","20.44","12"
"224","2016-08-27","14.78917","9.59","21.33","12"
"224","2016-08-28","11.8025","7.91","15.67","12"
"224","2016-08-29","11.5275","7.91","15.94","12"
"224","2016-08-30","10.335","7.2","14.36","12"
"224","2016-08-31","9.33167","6.96","12.06","12"
"224","2016-09-01","10.4725","6.5","15.67","12"
"224","2016-09-02","9.8075","5.11","15.94","12"
"224","2016-09-03","10.0225","5.34","15.14","12"
"224","2016-09-04","9.12917","6.5","14.1","12"
"224","2016-09-05","6.56333","5.34","8.39","12"
"224","2016-09-06","7.0575","2.37","11.55","12"
"224","2016-09-07","8.07667","3.74","13.59","12"
"224","2016-09-08","9.125","4.88","14.1","12"
"224","2016-09-09","9.44083","4.88","14.1","12"
"224","2016-09-10","8.9175","5.57","13.59","12"
"224","2016-09-11","8.18833","4.65","11.55","12"
"224","2016-09-12","7.85417","5.34","11.31","12"
"224","2016-09-13","8.385","4.42","12.56","12"
"224","2016-09-14","8.56167","4.42","13.33","12"
"224","2016-09-15","6.93417","4.88","8.15","12"
"224","2016-09-16","3.85167","2.14","4.88","12"
"224","2016-09-17","2.14583","1.02","3.96","12"
"224","2016-09-18","1.09333","0.8","1.24","12"
"224","2016-09-19","2.625","0.8","5.11","12"
"224","2016-09-20","3.15083","-0.09","6.96","12"
"224","2016-09-21","4.17667","2.37","5.8","12"
"224","2016-09-22","3.565","-0.09","6.96","12"
"224","2016-09-23","3.955","1.69","6.73","12"
"224","2016-09-24","3.50667","0.35","7.2","12"
"224","2016-09-25","3.69","0.14","7.68","12"
"224","2016-09-26","4.73083","1.02","8.15","12"
"224","2016-09-27","3.835","1.69","5.8","12"
"224","2016-09-28","2.75083","-0.09","6.03","12"
"224","2016-09-29","4.21167","1.47","8.15","12"
"224","2016-09-30","3.65167","1.47","7.53","12"
"224","2016-10-01","3.3225","0.89","6.35","12"
"224","2016-10-02","1.565","-0.22","2.92","12"
"224","2016-10-03","-2.055","-4.66","0.23","12"
"224","2016-10-04","-1.445","-4","1.33","12"
"224","2016-10-05","0.13917","-1.56","3.83","12"
"224","2016-10-06","-0.8875","-3.33","2.01","12"
"224","2016-10-07","-0.685","-3.11","2.23","12"
"224","2016-10-08","-1.1475","-3.33","1.11","12"
"224","2016-10-09","-2.075","-4.44","0.23","12"
"224","2016-10-10","-4.33167","-8","0","12"
"224","2016-10-11","-3.14833","-4.22","-2","12"
"224","2016-10-12","-4.2375","-5.55","-3.11","12"
"224","2016-10-13","-2.74083","-4.22","-1.33","12"
"224","2016-10-14","-0.3875","-1.33","0","12"
"224","2016-10-15","-0.055","-0.66","0","12"
"224","2016-10-16","-1.22","-2.22","-0.22","12"
"224","2016-10-17","-0.49917","-0.89","0","12"
"224","2016-10-18","-0.01833","-0.22","0","12"
"224","2016-10-19","-1.12917","-1.56","-0.66","12"
"224","2016-10-20","-2.2075","-2.9","-1.56","12"
"224","2016-10-21","-3.70333","-4.44","-3.11","12"
"224","2016-10-22","-4.62333","-5.32","-4","12"
"224","2016-10-23","-3.44417","-4.66","-1.78","12"
"224","2016-10-24","-1.22167","-1.78","-0.44","12"
"224","2016-10-25","-0.07333","-0.44","0","12"
"224","2016-10-26","0","0","0","12"
"224","2016-10-27","-1.07333","-1.78","0","12"
"224","2016-10-28","-1.37167","-1.78","-0.89","12"
"224","2016-10-29","-1.51833","-2.45","-0.66","12"
"224","2016-10-30","-1.035","-1.56","-0.66","12"
"224","2016-10-31","-1.55583","-2.45","-0.22","12"
"224","2016-11-01","-1.165","-1.78","-0.44","12"
"224","2016-11-02","-2.40917","-3.11","-1.78","12"
"224","2016-11-03","-4.64167","-5.32","-3.78","12"
"224","2016-11-04","-3.6275","-4.66","-2.22","12"
"224","2016-11-05","-1.87167","-2.22","-1.56","12"
"224","2016-11-06","-1.36833","-1.56","-1.33","12"
"224","2016-11-07","-1.33","-1.33","-1.33","12"
"224","2016-11-08","-1.33","-1.33","-1.33","12"
"224","2016-11-09","-1.31167","-1.33","-1.11","12"
"224","2016-11-10","-1.11","-1.11","-1.11","12"
"224","2016-11-11","-1.11","-1.11","-1.11","12"
"224","2016-11-12","-1.01833","-1.11","-0.89","12"
"224","2016-11-13","-0.96333","-1.11","-0.89","12"
"224","2016-11-14","-0.96333","-1.11","-0.89","12"
"224","2016-11-15","-0.89","-0.89","-0.89","12"
"224","2016-11-16","-0.96333","-1.11","-0.89","12"
"224","2016-11-17","-1.11","-1.11","-1.11","12"
"224","2016-11-18","-1.07333","-1.11","-0.89","12"
"224","2016-11-19","-0.89","-0.89","-0.89","12"
"224","2016-11-20","-0.89","-0.89","-0.89","12"
"224","2016-11-21","-0.89","-0.89","-0.89","12"
"224","2016-11-22","-0.89","-0.89","-0.89","12"
"224","2016-11-23","-0.89","-0.89","-0.89","12"
"224","2016-11-24","-0.89","-0.89","-0.89","12"
"224","2016-11-25","-0.89","-0.89","-0.89","12"
"224","2016-11-26","-0.89","-0.89","-0.89","12"
"224","2016-11-27","-0.89","-0.89","-0.89","12"
"224","2016-11-28","-0.92667","-1.11","-0.89","12"
"224","2016-11-29","-1.11","-1.11","-1.11","12"
"224","2016-11-30","-1.275","-1.33","-1.11","12"
"224","2016-12-01","-1.3875","-1.56","-1.33","12"
"224","2016-12-02","-1.56","-1.56","-1.56","12"
"224","2016-12-03","-1.67","-1.78","-1.56","12"
"224","2016-12-04","-1.78","-1.78","-1.78","12"
"224","2016-12-05","-1.78","-1.78","-1.78","12"
"224","2016-12-06","-1.96333","-2","-1.78","12"
"224","2016-12-07","-2","-2","-2","12"
"224","2016-12-08","-2.165","-2.22","-2","12"
"224","2016-12-09","-2.22","-2.22","-2.22","12"
"224","2016-12-10","-2.22","-2.22","-2.22","12"
"224","2016-12-11","-2.22","-2.22","-2.22","12"
"224","2016-12-12","-2.25833","-2.45","-2.22","12"
"224","2016-12-13","-2.45","-2.45","-2.45","12"
"224","2016-12-14","-2.45","-2.45","-2.45","12"
"224","2016-12-15","-2.54167","-2.67","-2.45","12"
"224","2016-12-16","-2.67","-2.67","-2.67","12"
"224","2016-12-17","-2.67","-2.67","-2.67","12"
"224","2016-12-18","-2.9","-2.9","-2.9","12"
"224","2016-12-19","-2.9","-2.9","-2.9","12"
"224","2016-12-20","-2.9175","-3.11","-2.9","12"
"224","2016-12-21","-2.9175","-3.11","-2.9","12"
"224","2016-12-22","-2.9","-2.9","-2.9","12"
"224","2016-12-23","-2.9","-2.9","-2.9","12"
"224","2016-12-24","-2.9525","-3.11","-2.9","12"
"224","2016-12-25","-3.11","-3.11","-3.11","12"
"224","2016-12-26","-2.9525","-3.11","-2.9","12"
"224","2016-12-27","-2.9","-2.9","-2.9","12"
"224","2016-12-28","-3.04","-3.11","-2.9","12"
"224","2016-12-29","-3.20167","-3.33","-3.11","12"
"224","2016-12-30","-3.46417","-3.56","-3.33","12"
"224","2016-12-31","-3.56","-3.56","-3.56","12"
"224","2017-01-01","-3.70667","-3.78","-3.56","12"
"224","2017-01-02","-3.78","-3.78","-3.78","12"
"224","2017-01-03","-3.78","-3.78","-3.78","12"
"224","2017-01-04","-3.85333","-4","-3.78","12"
"224","2017-01-05","-3.78","-3.78","-3.78","12"
"224","2017-01-06","-3.78","-3.78","-3.78","12"
"224","2017-01-07","-3.78","-3.78","-3.78","12"
"224","2017-01-08","-3.78","-3.78","-3.78","12"
"224","2017-01-09","-3.78","-3.78","-3.78","12"
"224","2017-01-10","-3.78","-3.78","-3.78","12"
"224","2017-01-11","-3.59667","-3.78","-3.56","12"
"224","2017-01-12","-3.56","-3.56","-3.56","12"
"224","2017-01-13","-3.56","-3.56","-3.56","12"
"224","2017-01-14","-3.56","-3.56","-3.56","12"
"224","2017-01-15","-3.40667","-3.56","-3.33","12"
"224","2017-01-16","-3.33","-3.33","-3.33","12"
"224","2017-01-17","-3.33","-3.33","-3.33","12"
"224","2017-01-18","-3.33","-3.33","-3.33","12"
"224","2017-01-19","-3.11","-3.11","-3.11","12"
"224","2017-01-20","-3.11","-3.11","-3.11","12"
"224","2017-01-21","-3.11","-3.11","-3.11","12"
"224","2017-01-22","-3.33","-3.33","-3.33","12"
"224","2017-01-23","-3.33","-3.33","-3.33","12"
"224","2017-01-24","-3.33","-3.33","-3.33","12"
"224","2017-01-25","-3.33","-3.33","-3.33","12"
"224","2017-01-26","-3.42583","-3.56","-3.33","12"
"224","2017-01-27","-3.56","-3.56","-3.56","12"
"224","2017-01-28","-3.56","-3.56","-3.56","12"
"224","2017-01-29","-3.56","-3.56","-3.56","12"
"224","2017-01-30","-3.59667","-3.78","-3.56","12"
"224","2017-01-31","-3.78","-3.78","-3.78","12"
"224","2017-02-01","-3.78","-3.78","-3.78","12"
"224","2017-02-02","-3.78","-3.78","-3.78","12"
"224","2017-02-03","-3.76167","-3.78","-3.56","12"
"224","2017-02-04","-3.56","-3.56","-3.56","12"
"224","2017-02-05","-3.56","-3.56","-3.56","12"
"224","2017-02-06","-3.56","-3.56","-3.56","12"
"224","2017-02-07","-3.56","-3.56","-3.56","12"
"224","2017-02-08","-3.56","-3.56","-3.56","12"
"224","2017-02-09","-3.56","-3.56","-3.56","12"
"224","2017-02-10","-3.56","-3.56","-3.56","12"
"224","2017-02-11","-3.56","-3.56","-3.56","12"
"224","2017-02-12","-3.56","-3.56","-3.56","12"
"224","2017-02-13","-3.56","-3.56","-3.56","12"
"224","2017-02-14","-3.56","-3.56","-3.56","12"
"224","2017-02-15","-3.56","-3.56","-3.56","12"
"224","2017-02-16","-3.56","-3.56","-3.56","12"
"224","2017-02-17","-3.56","-3.56","-3.56","12"
"224","2017-02-18","-3.56","-3.56","-3.56","12"
"224","2017-02-19","-3.56","-3.56","-3.56","12"
"224","2017-02-20","-3.56","-3.56","-3.56","12"
"224","2017-02-21","-3.56","-3.56","-3.56","12"
"224","2017-02-22","-3.56","-3.56","-3.56","12"
"224","2017-02-23","-3.56","-3.56","-3.56","12"
"224","2017-02-24","-3.63333","-3.78","-3.56","12"
"224","2017-02-25","-3.615","-3.78","-3.56","12"
"224","2017-02-26","-3.56","-3.56","-3.56","12"
"224","2017-02-27","-3.615","-3.78","-3.56","12"
"224","2017-02-28","-3.68833","-3.78","-3.56","12"
"224","2017-03-01","-3.56","-3.56","-3.56","12"
"224","2017-03-02","-3.56","-3.56","-3.56","12"
"224","2017-03-03","-3.56","-3.56","-3.56","12"
"224","2017-03-04","-3.56","-3.56","-3.56","12"
"224","2017-03-05","-3.56","-3.56","-3.56","12"
"224","2017-03-06","-3.56","-3.56","-3.56","12"
"224","2017-03-07","-3.56","-3.56","-3.56","12"
"224","2017-03-08","-3.56","-3.56","-3.56","12"
"224","2017-03-09","-3.56","-3.56","-3.56","12"
"224","2017-03-10","-3.56","-3.56","-3.56","12"
"224","2017-03-11","-3.56","-3.56","-3.56","12"
"224","2017-03-12","-3.56","-3.56","-3.56","12"
"224","2017-03-13","-3.34917","-3.56","-3.33","12"
"224","2017-03-14","-3.33","-3.33","-3.33","12"
"224","2017-03-15","-3.33","-3.33","-3.33","12"
"224","2017-03-16","-3.33","-3.33","-3.33","12"
"224","2017-03-17","-3.33","-3.33","-3.33","12"
"224","2017-03-18","-3.33","-3.33","-3.33","12"
"224","2017-03-19","-3.33","-3.33","-3.33","12"
"224","2017-03-20","-3.33","-3.33","-3.33","12"
"224","2017-03-21","-3.33","-3.33","-3.33","12"
"224","2017-03-22","-3.33","-3.33","-3.33","12"
"224","2017-03-23","-3.33","-3.33","-3.33","12"
"224","2017-03-24","-3.33","-3.33","-3.33","12"
"224","2017-03-25","-3.33","-3.33","-3.33","12"
"224","2017-03-26","-3.31167","-3.33","-3.11","12"
"224","2017-03-27","-3.11","-3.11","-3.11","12"
"224","2017-03-28","-3.11","-3.11","-3.11","12"
"224","2017-03-29","-3.11","-3.11","-3.11","12"
"224","2017-03-30","-3.11","-3.11","-3.11","12"
"224","2017-03-31","-3.11","-3.11","-3.11","12"
"224","2017-04-01","-3.11","-3.11","-3.11","12"
"224","2017-04-02","-3.11","-3.11","-3.11","12"
"224","2017-04-03","-3.11","-3.11","-3.11","12"
"224","2017-04-04","-3.11","-3.11","-3.11","12"
"224","2017-04-05","-3.11","-3.11","-3.11","12"
"224","2017-04-06","-3.075","-3.11","-2.9","12"
"224","2017-04-07","-2.9","-2.9","-2.9","12"
"224","2017-04-08","-2.9","-2.9","-2.9","12"
"224","2017-04-09","-2.9","-2.9","-2.9","12"
"224","2017-04-10","-2.88083","-2.9","-2.67","12"
"224","2017-04-11","-2.67","-2.67","-2.67","12"
"224","2017-04-12","-2.63333","-2.67","-2.45","12"
"224","2017-04-13","-2.45","-2.45","-2.45","12"
"224","2017-04-14","-2.2775","-2.45","-2.22","12"
"224","2017-04-15","-2.11","-2.22","-2","12"
"224","2017-04-16","-1.92667","-2","-1.78","12"
"224","2017-04-17","-1.78","-1.78","-1.78","12"
"224","2017-04-18","-1.67","-1.78","-1.56","12"
"224","2017-04-19","-1.56","-1.56","-1.56","12"
"224","2017-04-20","-1.48333","-1.56","-1.33","12"
"224","2017-04-21","-1.33","-1.33","-1.33","12"
"224","2017-04-22","-1.33","-1.33","-1.33","12"
"224","2017-04-23","-1.33","-1.33","-1.33","12"
"224","2017-04-24","-1.33","-1.33","-1.33","12"
"224","2017-04-25","-1.14667","-1.33","-1.11","12"
"224","2017-04-26","-1.11","-1.11","-1.11","12"
"224","2017-04-27","-0.92667","-1.11","-0.89","12"
"224","2017-04-28","-0.89","-0.89","-0.89","12"
"224","2017-04-29","-0.89","-0.89","-0.89","12"
"224","2017-04-30","-0.89","-0.89","-0.89","12"
"224","2017-05-01","-0.89","-0.89","-0.89","12"
"224","2017-05-02","-0.7175","-0.89","-0.66","12"
"224","2017-05-03","-0.66","-0.66","-0.66","12"
"224","2017-05-04","-0.66","-0.66","-0.66","12"
"224","2017-05-05","-0.66","-0.66","-0.66","12"
"224","2017-05-06","-0.66","-0.66","-0.66","12"
"224","2017-05-07","-0.66","-0.66","-0.66","12"
"224","2017-05-08","-0.66","-0.66","-0.66","12"
"224","2017-05-09","-0.47667","-0.66","-0.44","12"
"224","2017-05-10","-0.44","-0.44","-0.44","12"
"224","2017-05-11","-0.44","-0.44","-0.44","12"
"224","2017-05-12","-0.44","-0.44","-0.44","12"
"224","2017-05-13","-0.23833","-0.44","-0.22","12"
"224","2017-05-14","-0.055","-0.22","0","12"
"224","2017-05-15","0","0","0","12"
"224","2017-05-16","0","0","0","12"
"224","2017-05-17","0","0","0","12"
"224","2017-05-18","0","0","0","12"
"224","2017-05-19","0","0","0","12"
"224","2017-05-20","0","0","0","12"
"224","2017-05-21","0","0","0","12"
"224","2017-05-22","0","0","0","12"
"224","2017-05-23","0","0","0","12"
"224","2017-05-24","0","0","0","12"
"224","2017-05-25","0","0","0","12"
"224","2017-05-26","0","0","0","12"
"224","2017-05-27","0","0","0","12"
"224","2017-05-28","0","0","0","12"
"224","2017-05-29","0","0","0","12"
"224","2017-05-30","0","0","0","12"
"224","2017-05-31","0","0","0","12"
"224","2017-06-01","0","0","0","12"
"224","2017-06-02","0","0","0","12"
"224","2017-06-03","0","0","0","12"
"224","2017-06-04","0","0","0","12"
"224","2017-06-05","0","0","0","12"
"224","2017-06-06","0","0","0","12"
"224","2017-06-07","0","0","0","12"
"224","2017-06-08","0","0","0","12"
"224","2017-06-09","0","0","0","12"
"224","2017-06-10","0","0","0","12"
"224","2017-06-11","0","0","0","12"
"224","2017-06-12","0","0","0","12"
"224","2017-06-13","0","0","0","12"
"224","2017-06-14","0","0","0","12"
"224","2017-06-15","0","0","0","12"
"224","2017-06-16","0","0","0","12"
"224","2017-06-17","0.335","0","1.11","12"
"224","2017-06-18","5.51167","0.44","12.4","12"
"224","2017-06-19","11.61417","4.28","19.37","12"
"224","2017-06-20","13.97667","7.53","22.01","12"
"224","2017-06-21","11.445","6.82","17.39","12"
"224","2017-06-22","13.09","6.12","21.71","12"
"224","2017-06-23","13.52083","7.77","18.79","12"
"224","2017-06-24","14.66083","8.96","21.71","12"
"224","2017-06-25","11.81667","7.53","17.39","12"
"224","2017-06-26","12.34","5.43","21.12","12"
"224","2017-06-27","11.375","6.35","16.84","12"
"224","2017-06-28","9.085","4.97","13.68","12"
"224","2017-06-29","4.57583","1.11","9.2","12"
"224","2017-06-30","5.21667","-0.22","12.15","12"
"224","2017-07-01","4.31667","0.67","9.44","12"
"224","2017-07-02","4.5975","2.46","7.05","12"
"224","2017-07-03","10.2725","2.92","18.5","12"
"224","2017-07-04","12.3625","4.28","21.12","12"
"224","2017-07-05","14.425","6.12","23.24","12"
"224","2017-07-06","15.72667","7.53","24.51","12"
"224","2017-07-07","15.32","9.44","22.93","12"
"224","2017-07-08","16.11","9.2","23.24","12"
"224","2017-07-09","11.4675","9.44","13.42","12"
"224","2017-07-10","9.80167","6.12","14.45","12"
"224","2017-07-11","9.815","4.28","16.3","12"
"224","2017-07-12","11.0925","5.43","17.67","12"
"224","2017-07-13","12.43417","5.66","19.94","12"
"224","2017-07-14","11.00333","6.82","16.84","12"
"224","2017-07-15","11.56083","4.51","19.65","12"
"224","2017-07-16","11.82833","5.43","19.94","12"
"224","2017-07-17","14.37333","6.82","20.82","12"
"224","2017-07-18","15.64917","8.96","22.93","12"
"224","2017-07-19","13.82417","8.96","22.32","12"
"224","2017-07-20","12.18083","8.72","17.39","12"
"224","2017-07-21","11.56583","6.12","19.65","12"
"224","2017-07-22","11.2275","5.43","18.22","12"
"224","2017-07-23","10.77","6.12","16.57","12"
"224","2017-07-24","5.49833","3.14","8.48","12"
"224","2017-07-25","2.64083","0.67","6.12","12"
"224","2017-07-26","3.16583","0.67","7.77","12"
"224","2017-07-27","7.80167","2.01","14.71","12"
"224","2017-07-28","10.7875","5.2","16.84","12"
"224","2017-07-29","12.26417","6.82","19.08","12"
"224","2017-07-30","11.56333","8","20.24","12"
"224","2017-07-31","10.97667","6.59","16.84","12"
"224","2017-08-01","13.98417","8.48","22.01","12"
"224","2017-08-02","14.1875","8.24","21.42","12"
"224","2017-08-03","15.2175","10.9","21.42","12"
"224","2017-08-04","15.85417","10.17","21.42","12"
"224","2017-08-05","15.26333","9.2","22.93","12"
"224","2017-08-06","10.22833","7.29","12.65","12"
"224","2017-08-07","11.35167","3.14","19.94","12"
"224","2017-08-08","7.7","5.89","10.9","12"
"224","2017-08-09","8.72417","4.74","15.49","12"
"224","2017-08-10","3.985","0.23","6.12","12"
"224","2017-08-11","1.87667","1.56","3.14","12"
"224","2017-08-12","3.7125","1.33","7.77","12"
"224","2017-08-13","8.52417","2.01","14.97","12"
"224","2017-08-14","10.7425","4.51","17.67","12"
"224","2017-08-15","11.8075","5.66","19.65","12"
"224","2017-08-16","10.80667","5.66","16.3","12"
"224","2017-08-17","12.615","6.35","19.65","12"
"224","2017-08-18","12.61083","7.29","20.82","12"
"224","2017-08-19","9.96083","6.35","14.45","12"
"224","2017-08-20","8.045","2.69","14.97","12"
"224","2017-08-21","9.0625","2.46","16.3","12"
"224","2017-08-22","11.29917","5.2","18.5","12"
"224","2017-08-23","12.99833","7.29","19.65","12"
"224","2017-08-24","11.71667","7.53","17.94","12"
"224","2017-08-25","12.80667","6.59","19.65","12"
"224","2017-08-26","13.75","9.68","19.65","12"
"224","2017-08-27","13.83333","8.48","19.94","12"
"224","2017-08-28","12.61667","9.2","16.84","12"
"224","2017-08-29","13.15","7.77","19.94","12"
"224","2017-08-30","13.0675","8.48","18.22","12"
"224","2017-08-31","8.24583","6.82","9.93","12"
"224","2017-09-01","5.3225","2.01","7.53","12"
"224","2017-09-02","0.81583","0","1.78","12"
"224","2017-09-03","2.61833","-0.22","6.35","12"
"224","2017-09-04","4.79583","0.89","8.96","12"
"224","2017-09-05","7.90917","2.46","14.19","12"
"224","2017-09-06","7.5275","4.51","10.65","12"
"224","2017-09-07","5.0125","0","10.9","12"
"224","2017-09-08","5.945","1.33","11.64","12"
"224","2017-09-09","3.0775","0","4.97","12"
"224","2017-09-10","2.285","0.44","5.2","12"
"224","2017-09-11","2.58417","-1.56","7.29","12"
"224","2017-09-12","0.28","-1.33","2.01","12"
"224","2017-09-13","1.69917","-2.67","4.97","12"
"224","2017-09-14","2.05","-2.45","4.51","12"
"224","2017-09-15","-1.7775","-4.44","0.23","12"
"224","2017-09-16","-0.79667","-3.56","1.33","12"
"224","2017-09-17","-0.685","-2.67","1.78","12"
"224","2017-09-18","-0.12833","-0.44","0","12"
"224","2017-09-19","-0.38667","-0.89","0","12"
"224","2017-09-20","-0.7575","-2.45","0","12"
"224","2017-09-21","-1","-3.11","1.33","12"
"224","2017-09-22","1.2975","-1.11","4.97","12"
"224","2017-09-23","2.74","-0.66","7.29","12"
"224","2017-09-24","2.56417","0.44","4.97","12"
"224","2017-09-25","2.12","-1.78","6.82","12"
"224","2017-09-26","3.73917","0.67","7.29","12"
"224","2017-09-27","3.94417","1.47","6.98","12"
"224","2017-09-28","3.99333","0.62","8.8","12"
"224","2017-09-29","5.72917","2.81","9.3","12"
"224","2017-09-30","4.92917","2.62","9.21","12"
"224","2017-10-01","3.49","1.8","5.95","12"
"224","2017-10-02","4.08417","1.76","6.48","12"
"224","2017-10-03","3.38333","-0.8","4.88","12"
"224","2017-10-04","2.955","-1.06","7.56","12"
"224","2017-10-05","3.39667","1.23","7.23","12"
"224","2017-10-06","-0.12083","-3.33","2.21","12"
"224","2017-10-07","-2.195","-5.33","1.02","12"
"224","2017-10-08","-0.42833","-1.41","0.54","12"
"224","2017-10-09","-1.525","-3.58","0.31","12"
"224","2017-10-10","-1.04167","-3.05","1.52","12"
"224","2017-10-11","0.055","-1.69","3.09","12"
"224","2017-10-12","0.9075","-1.22","4.68","12"
"224","2017-10-13","1.56","-0.11","4.92","12"
"224","2017-10-14","2.30083","0.37","5.56","12"
"224","2017-10-15","3.19333","1.54","6.48","12"
"224","2017-10-16","2.035","-0.11","4.56","12"
"224","2017-10-17","1.7375","-0.32","4.34","12"
"224","2017-10-18","0.54917","-1.16","3.28","12"
"224","2017-10-19","1.42833","-0.67","3.98","12"
"224","2017-10-20","1.6075","-0.99","4.8","12"
"224","2017-10-21","2.58417","0.48","5.85","12"
"224","2017-10-22","-0.735","-1.94","0.25","12"
"224","2017-10-23","-0.3575","-0.51","-0.19","12"
"224","2017-10-24","-0.21833","-0.25","-0.19","12"
"224","2017-10-25","-0.17833","-0.23","-0.13","12"
"224","2017-10-26","-0.19167","-0.25","-0.15","12"
"224","2017-10-27","-0.20083","-0.3","-0.09","12"
"224","2017-10-28","-0.51833","-0.8","-0.13","12"
"224","2017-10-29","-0.70917","-1.03","-0.36","12"
"224","2017-10-30","-0.86917","-1.22","-0.4","12"
"224","2017-10-31","-1.41167","-1.48","-1.27","12"
"224","2017-11-01","-1.37583","-1.52","-1.16","12"
"224","2017-11-02","-1.20667","-1.33","-1.06","12"
"224","2017-11-03","-1.4275","-1.54","-1.24","12"
"224","2017-11-04","-1.2525","-1.39","-0.97","12"
"224","2017-11-05","-0.79583","-0.97","-0.61","12"
"224","2017-11-06","-0.545","-0.61","-0.49","12"
"224","2017-11-07","-0.54333","-0.61","-0.49","12"
"224","2017-11-08","-0.66","-0.68","-0.63","12"
"224","2017-11-09","-0.60833","-0.65","-0.59","12"
"224","2017-11-10","-0.74583","-0.8","-0.67","12"
"224","2017-11-11","-0.705","-0.78","-0.63","12"
"224","2017-11-12","-0.54667","-0.61","-0.47","12"
"224","2017-11-13","-0.44083","-0.47","-0.42","12"
"224","2017-11-14","-0.425","-0.44","-0.42","12"
"224","2017-11-15","-0.45917","-0.49","-0.44","12"
"224","2017-11-16","-0.52667","-0.55","-0.49","12"
"224","2017-11-17","-0.595","-0.63","-0.57","12"
"224","2017-11-18","-0.65","-0.67","-0.63","12"
"224","2017-11-19","-0.67667","-0.68","-0.67","12"
"224","2017-11-20","-0.70833","-0.72","-0.7","12"
"224","2017-11-21","-0.75167","-0.78","-0.74","12"
"224","2017-11-22","-0.795","-0.82","-0.78","12"
"224","2017-11-23","-0.84","-0.86","-0.82","12"
"224","2017-11-24","-0.8675","-0.87","-0.86","12"
"224","2017-11-25","-0.8725","-0.89","-0.86","12"
"224","2017-11-26","-0.82333","-0.86","-0.78","12"
"224","2017-11-27","-0.75833","-0.78","-0.74","12"
"224","2017-11-28","-0.74","-0.74","-0.74","12"
"224","2017-11-29","-0.73667","-0.74","-0.72","12"
"224","2017-11-30","-0.725","-0.74","-0.72","12"
"224","2017-12-01","-0.71333","-0.72","-0.7","12"
"224","2017-12-02","-0.7","-0.7","-0.7","12"
"224","2017-12-03","-0.7","-0.7","-0.7","12"
"224","2017-12-04","-0.70833","-0.72","-0.7","12"
"224","2017-12-05","-0.745","-0.78","-0.72","12"
"224","2017-12-06","-0.81333","-0.84","-0.78","12"
"224","2017-12-07","-0.87833","-0.91","-0.86","12"
"224","2017-12-08","-0.93833","-0.95","-0.91","12"
"224","2017-12-09","-0.95833","-0.97","-0.95","12"
"224","2017-12-10","-0.98833","-1.01","-0.97","12"
"224","2017-12-11","-1.03917","-1.06","-1.01","12"
"224","2017-12-12","-1.06667","-1.08","-1.06","12"
"224","2017-12-13","-1.08167","-1.1","-1.06","12"
"224","2017-12-14","-1.10667","-1.12","-1.1","12"
"224","2017-12-15","-1.12","-1.12","-1.12","12"
"224","2017-12-16","-1.12667","-1.14","-1.12","12"
"224","2017-12-17","-1.13333","-1.14","-1.12","12"
"224","2017-12-18","-1.14","-1.14","-1.14","12"
"224","2017-12-19","-1.15","-1.16","-1.14","12"
"224","2017-12-20","-1.16833","-1.18","-1.16","12"
"224","2017-12-21","-1.18167","-1.2","-1.16","12"
"224","2017-12-22","-1.19833","-1.2","-1.18","12"
"224","2017-12-23","-1.20167","-1.22","-1.2","12"
"224","2017-12-24","-1.22","-1.22","-1.22","12"
"224","2017-12-25","-1.23333","-1.24","-1.22","12"
"224","2017-12-26","-1.24333","-1.25","-1.24","12"
"224","2017-12-27","-1.24833","-1.25","-1.24","12"
"224","2017-12-28","-1.25","-1.25","-1.25","12"
"224","2017-12-29","-1.25667","-1.27","-1.25","12"
"224","2017-12-30","-1.27667","-1.29","-1.27","12"
"224","2017-12-31","-1.29167","-1.31","-1.29","12"
"224","2018-01-01","-1.31833","-1.33","-1.31","12"
"224","2018-01-02","-1.335","-1.35","-1.33","12"
"224","2018-01-03","-1.36","-1.37","-1.35","12"
"224","2018-01-04","-1.37833","-1.39","-1.37","12"
"224","2018-01-05","-1.4","-1.41","-1.39","12"
"224","2018-01-06","-1.42167","-1.43","-1.41","12"
"224","2018-01-07","-1.4325","-1.44","-1.43","12"
"224","2018-01-08","-1.44","-1.44","-1.44","12"
"224","2018-01-09","-1.45833","-1.46","-1.44","12"
"224","2018-01-10","-1.47","-1.48","-1.46","12"
"224","2018-01-11","-1.48","-1.48","-1.48","12"
"224","2018-01-12","-1.49333","-1.5","-1.48","12"
"224","2018-01-13","-1.50167","-1.52","-1.5","12"
"224","2018-01-14","-1.51167","-1.52","-1.5","12"
"224","2018-01-15","-1.52","-1.52","-1.52","12"
"224","2018-01-16","-1.53167","-1.54","-1.52","12"
"224","2018-01-17","-1.54","-1.54","-1.54","12"
"224","2018-01-18","-1.55167","-1.56","-1.54","12"
"224","2018-01-19","-1.56","-1.56","-1.56","12"
"224","2018-01-20","-1.56333","-1.58","-1.56","12"
"224","2018-01-21","-1.57833","-1.58","-1.56","12"
"224","2018-01-22","-1.58167","-1.6","-1.58","12"
"224","2018-01-23","-1.58333","-1.6","-1.58","12"
"224","2018-01-24","-1.58333","-1.6","-1.58","12"
"224","2018-01-25","-1.58333","-1.6","-1.58","12"
"224","2018-01-26","-1.59167","-1.6","-1.58","12"
"224","2018-01-27","-1.6","-1.6","-1.6","12"
"224","2018-01-28","-1.6","-1.6","-1.6","12"
"224","2018-01-29","-1.59667","-1.6","-1.58","12"
"224","2018-01-30","-1.6","-1.6","-1.6","12"
"224","2018-01-31","-1.6","-1.6","-1.6","12"
"224","2018-02-01","-1.605","-1.62","-1.6","12"
"224","2018-02-02","-1.60833","-1.62","-1.6","12"
"224","2018-02-03","-1.62","-1.62","-1.62","12"
"224","2018-02-04","-1.62","-1.62","-1.62","12"
"224","2018-02-05","-1.62667","-1.63","-1.62","12"
"224","2018-02-06","-1.62917","-1.63","-1.62","12"
"224","2018-02-07","-1.63167","-1.65","-1.63","12"
"224","2018-02-08","-1.65","-1.65","-1.65","12"
"224","2018-02-09","-1.65","-1.65","-1.65","12"
"224","2018-02-10","-1.65667","-1.67","-1.65","12"
"224","2018-02-11","-1.67","-1.67","-1.67","12"
"224","2018-02-12","-1.68","-1.69","-1.67","12"
"224","2018-02-13","-1.68833","-1.69","-1.67","12"
"224","2018-02-14","-1.69833","-1.71","-1.69","12"
"224","2018-02-15","-1.71","-1.71","-1.71","12"
"224","2018-02-16","-1.71167","-1.73","-1.71","12"
"224","2018-02-17","-1.72","-1.73","-1.71","12"
"224","2018-02-18","-1.73","-1.73","-1.73","12"
"224","2018-02-19","-1.73167","-1.75","-1.73","12"
"224","2018-02-20","-1.74","-1.75","-1.73","12"
"224","2018-02-21","-1.75","-1.75","-1.75","12"
"224","2018-02-22","-1.75833","-1.77","-1.75","12"
"224","2018-02-23","-1.77","-1.77","-1.77","12"
"224","2018-02-24","-1.77","-1.77","-1.77","12"
"224","2018-02-25","-1.775","-1.79","-1.77","12"
"224","2018-02-26","-1.79","-1.79","-1.79","12"
"224","2018-02-27","-1.79667","-1.81","-1.79","12"
"224","2018-02-28","-1.81","-1.81","-1.81","12"
"224","2018-03-01","-1.8175","-1.82","-1.81","12"
"224","2018-03-02","-1.82333","-1.84","-1.82","12"
"224","2018-03-03","-1.83667","-1.84","-1.82","12"
"224","2018-03-04","-1.84167","-1.86","-1.84","12"
"224","2018-03-05","-1.85","-1.86","-1.84","12"
"224","2018-03-06","-1.86","-1.86","-1.86","12"
"224","2018-03-07","-1.87833","-1.88","-1.86","12"
"224","2018-03-08","-1.87833","-1.88","-1.86","12"
"224","2018-03-09","-1.88167","-1.9","-1.88","12"
"224","2018-03-10","-1.89333","-1.9","-1.88","12"
"224","2018-03-11","-1.89833","-1.9","-1.88","12"
"224","2018-03-12","-1.905","-1.92","-1.9","12"
"224","2018-03-13","-1.91833","-1.92","-1.9","12"
"224","2018-03-14","-1.92","-1.92","-1.92","12"
"224","2018-03-15","-1.92833","-1.94","-1.92","12"
"224","2018-03-16","-1.94","-1.94","-1.94","12"
"224","2018-03-17","-1.95167","-1.96","-1.94","12"
"224","2018-03-18","-1.95833","-1.96","-1.94","12"
"224","2018-03-19","-1.97167","-1.98","-1.96","12"
"224","2018-03-20","-1.98","-1.98","-1.98","12"
"224","2018-03-21","-1.98833","-1.99","-1.98","12"
"224","2018-03-22","-2","-2.01","-1.99","12"
"224","2018-03-23","-2.01333","-2.03","-2.01","12"
"224","2018-03-24","-2.02667","-2.03","-2.01","12"
"224","2018-03-25","-2.03833","-2.05","-2.03","12"
"224","2018-03-26","-2.05167","-2.07","-2.05","12"
"224","2018-03-27","-2.06833","-2.07","-2.05","12"
"224","2018-03-28","-2.08","-2.09","-2.07","12"
"224","2018-03-29","-2.09","-2.09","-2.09","12"
"224","2018-03-30","-2.10667","-2.11","-2.09","12"
"224","2018-03-31","-2.115","-2.13","-2.11","12"
"224","2018-04-01","-2.12833","-2.13","-2.11","12"
"224","2018-04-02","-2.14","-2.15","-2.13","12"
"224","2018-04-03","-2.15","-2.15","-2.15","12"
"224","2018-04-04","-2.1525","-2.16","-2.15","12"
"224","2018-04-05","-2.15917","-2.16","-2.15","12"
"224","2018-04-06","-2.16","-2.16","-2.16","12"
"224","2018-04-07","-2.16","-2.16","-2.16","12"
"224","2018-04-08","-2.16","-2.16","-2.16","12"
"224","2018-04-09","-2.17","-2.18","-2.16","12"
"224","2018-04-10","-2.18","-2.18","-2.18","12"
"224","2018-04-11","-2.18333","-2.2","-2.18","12"
"224","2018-04-12","-2.19333","-2.2","-2.18","12"
"224","2018-04-13","-2.2","-2.2","-2.2","12"
"224","2018-04-14","-2.20333","-2.22","-2.2","12"
"224","2018-04-15","-2.21333","-2.22","-2.2","12"
"224","2018-04-16","-2.22","-2.22","-2.22","12"
"224","2018-04-17","-2.22","-2.22","-2.22","12"
"224","2018-04-18","-2.19","-2.2","-2.18","12"
"224","2018-04-19","-2.14083","-2.16","-2.11","12"
"224","2018-04-20","-2.07333","-2.11","-2.05","12"
"224","2018-04-21","-1.99583","-2.03","-1.98","12"
"224","2018-04-22","-1.91583","-1.98","-1.79","12"
"224","2018-04-23","-1.7875","-1.82","-1.75","12"
"224","2018-04-24","-1.6475","-1.71","-1.62","12"
"224","2018-04-25","-1.55667","-1.62","-1.46","12"
"224","2018-04-26","-1.39417","-1.46","-1.37","12"
"224","2018-04-27","-1.35667","-1.39","-1.33","12"
"224","2018-04-28","-1.22833","-1.33","-1.18","12"
"224","2018-04-29","-1.13333","-1.16","-1.1","12"
"224","2018-04-30","-0.76333","-1.1","-0.53","12"
"224","2018-05-01","-0.47167","-0.53","-0.4","12"
"224","2018-05-02","-0.47667","-0.49","-0.47","12"
"224","2018-05-03","-0.46167","-0.47","-0.46","12"
"224","2018-05-04","-0.38083","-0.46","-0.25","12"
"224","2018-05-05","-0.1","-0.21","-0.05","12"
"224","2018-05-06","-0.03083","-0.05","-0.02","12"
"224","2018-05-07","-0.015","-0.02","0","12"
"224","2018-05-08","-0.015","-0.02","0","12"
"224","2018-05-09","-0.015","-0.02","0","12"
"224","2018-05-10","-0.015","-0.02","0","12"
"224","2018-05-11","-0.01333","-0.02","0","12"
"224","2018-05-12","-0.01833","-0.02","0","12"
"224","2018-05-13","-0.01333","-0.02","0","12"
"224","2018-05-14","-0.01167","-0.02","0","12"
"224","2018-05-15","-0.015","-0.02","0","12"
"224","2018-05-16","-0.015","-0.02","0","12"
"224","2018-05-17","-0.01667","-0.02","0","12"
"224","2018-05-18","-0.01833","-0.02","0","12"
"224","2018-05-19","-0.01833","-0.02","0","12"
"224","2018-05-20","-0.015","-0.02","0","12"
"224","2018-05-21","-0.01333","-0.02","0","12"
"224","2018-05-22","-0.01833","-0.02","0","12"
"224","2018-05-23","-0.02","-0.02","-0.02","12"
"224","2018-05-24","-0.01333","-0.02","0","12"
"224","2018-05-25","-0.01667","-0.02","0","12"
"224","2018-05-26","-0.01333","-0.02","0","12"
"224","2018-05-27","-0.01667","-0.02","0","12"
"224","2018-05-28","-0.015","-0.02","0","12"
"224","2018-05-29","-0.01667","-0.02","0","12"
"224","2018-05-30","-0.015","-0.02","0","12"
"224","2018-05-31","-0.015","-0.02","0","12"
"224","2018-06-01","-0.01167","-0.02","0","12"
"224","2018-06-02","-0.01667","-0.02","0","12"
"224","2018-06-03","-0.01833","-0.02","0","12"
"224","2018-06-04","-0.015","-0.02","0","12"
"224","2018-06-05","-0.01833","-0.02","0","12"
"224","2018-06-06","-0.01833","-0.02","0","12"
"224","2018-06-07","-0.00667","-0.02","0","12"
"224","2018-06-08","-0.015","-0.02","0","12"
"224","2018-06-09","-0.01667","-0.02","0","12"
"224","2018-06-10","-0.01","-0.02","0","12"
"224","2018-06-11","-0.01167","-0.02","0","12"
"224","2018-06-12","-0.01167","-0.02","0","12"
"224","2018-06-13","-0.01667","-0.02","0","12"
"224","2018-06-14","-0.015","-0.02","0","12"
"224","2018-06-15","-0.015","-0.02","0","12"
"224","2018-06-16","-0.00833","-0.02","0","12"
"224","2018-06-17","-0.01167","-0.02","0","12"
"224","2018-06-18","-0.01167","-0.02","0","12"
"224","2018-06-19","-0.01","-0.02","0","12"
"224","2018-06-20","-0.01667","-0.02","0","12"
"224","2018-06-21","-0.01667","-0.02","0","12"
"224","2018-06-22","-0.015","-0.02","0","12"
"224","2018-06-23","-0.01167","-0.02","0","12"
"224","2018-06-24","-0.01333","-0.02","0","12"
"224","2018-06-25","-0.01667","-0.02","0","12"
"224","2018-06-26","-0.01","-0.02","0","12"
"224","2018-06-27","-0.01333","-0.02","0","12"
"224","2018-06-28","-0.01167","-0.02","0","12"
"224","2018-06-29","-0.01","-0.02","0","12"
"224","2018-06-30","-0.015","-0.02","0","12"
"224","2018-07-01","-0.015","-0.02","0","12"
"224","2018-07-02","-0.01167","-0.02","0","12"
"224","2018-07-03","-0.01","-0.02","0","12"
"224","2018-07-04","-0.01","-0.02","0","12"
"224","2018-07-05","-0.01667","-0.02","0","12"
"224","2018-07-06","-0.01833","-0.02","0","12"
"224","2018-07-07","-0.015","-0.02","0","12"
"224","2018-07-08","-0.01167","-0.02","0","12"
"224","2018-07-09","-0.01","-0.02","0","12"
"224","2018-07-10","-0.01167","-0.02","0","12"
"224","2018-07-11","-0.01167","-0.02","0","12"
"224","2018-07-12","-0.015","-0.02","0","12"
"224","2018-07-13","-0.01333","-0.02","0","12"
"224","2018-07-14","-0.00833","-0.02","0","12"
"224","2018-07-15","-0.01333","-0.02","0","12"
"224","2018-07-16","-0.015","-0.02","0","12"
"224","2018-07-17","-0.01","-0.02","0","12"
"224","2018-07-18","-0.015","-0.02","0","12"
"224","2018-07-19","-0.015","-0.02","0","12"
"224","2018-07-20","1.40333","0","3.52","12"
"224","2018-07-21","3.19667","1.23","5.48","12"
"224","2018-07-22","5.02333","1.25","9.06","12"
"224","2018-07-23","7.005","2.77","11.45","12"
"224","2018-07-24","9.57833","3.9","14.67","12"
"224","2018-07-25","9.80583","5.83","15.42","12"
"224","2018-07-26","8.3925","1.62","16.8","12"
"224","2018-07-27","9.98333","2.64","17.75","12"
"224","2018-07-28","8.96417","7.31","11.11","12"
"224","2018-07-29","11.76333","5","20.87","12"
"224","2018-07-30","13.86167","6.71","22.76","12"
"224","2018-07-31","14.48083","8.68","20.14","12"
"224","2018-08-01","13.3575","9.43","21.34","12"
"224","2018-08-02","12.35333","6.54","20.31","12"
"224","2018-08-03","14.36917","8.53","21.46","12"
"224","2018-08-04","15.36917","9.56","22.73","12"
"224","2018-08-05","14.62167","9.43","21.66","12"
"224","2018-08-06","14.18417","8.91","21.49","12"
"224","2018-08-07","12.5525","7.94","19.49","12"
"224","2018-08-08","11.08833","6.15","16.48","12"
"224","2018-08-09","10.455","7.23","17.24","12"
"224","2018-08-10","9.64833","7.39","12.79","12"
"224","2018-08-11","10.46333","4.02","17.39","12"
"224","2018-08-12","12.3025","5.73","20.67","12"
"224","2018-08-13","9.07083","6.83","11.9","12"
"224","2018-08-14","7.06667","5.52","8.95","12"
"224","2018-08-15","9.23083","3.09","17.29","12"
"224","2018-08-16","10.04","4.44","18.4","12"
"224","2018-08-17","8.82","6.67","11.4","12"
"224","2018-08-18","8.31833","5","13.6","12"
"224","2018-08-19","10.12833","5.06","15.86","12"
"224","2018-08-20","11.50083","6.3","17.49","12"
"224","2018-08-21","10.79167","7.1","17.8","12"
"224","2018-08-22","10.35333","6.17","15.96","12"
"224","2018-08-23","10.34083","5.68","16.23","12"
"224","2018-08-24","8.8175","6.65","12.65","12"
"224","2018-08-25","5.41833","2.26","8.42","12"
"224","2018-08-26","4.295","-0.84","11.02","12"
"224","2018-08-27","8.62","2.85","17.13","12"
"224","2018-08-28","10.27","4.68","18.14","12"
"224","2018-08-29","9.28083","6.71","16.28","12"
"224","2018-08-30","8.66083","4.94","12.99","12"
"224","2018-08-31","5.52083","2.79","7.5","12"
"224","2018-09-01","2.51667","1.66","3.58","12"
"224","2018-09-02","5.605","0.89","10.96","12"
"224","2018-09-03","5.98333","3.58","9.45","12"
"224","2018-09-04","6.095","1.66","10.38","12"
"224","2018-09-05","7.885","3.03","13.51","12"
"224","2018-09-06","7.10333","4.64","10.71","12"
"224","2018-09-07","6.15333","4.02","8.61","12"
"224","2018-09-08","6.60083","1.25","14","12"
"224","2018-09-09","8.26917","3.13","14.69","12"
"224","2018-09-10","9.38667","5.2","15.54","12"
"224","2018-09-11","9.4725","4.36","16.6","12"
"224","2018-09-12","10.43167","5.93","16.68","12"
"224","2018-09-13","9.14833","6.36","14","12"
"224","2018-09-14","7.82167","5.79","10.19","12"
"224","2018-09-15","7.32417","3.01","11.92","12"
"224","2018-09-16","7.61583","4.7","10.32","12"
"224","2018-09-17","9.395","5.81","13.25","12"
"224","2018-09-18","9.175","5.38","13.16","12"
"224","2018-09-19","8.735","4.56","14.05","12"
"224","2018-09-20","8.47083","4.62","14.07","12"
"224","2018-09-21","7.90333","4.88","11.99","12"
"224","2018-09-22","7.53083","3.38","11.9","12"
"224","2018-09-23","9.66833","7.23","14.26","12"
"224","2018-09-24","5.12167","1.56","8.25","12"
"224","2018-09-25","4.77583","0.68","9.28","12"
"224","2018-09-26","4.67083","0.93","10.23","12"
"224","2018-09-27","3.99333","3.26","6.32","6"
"227","2009-11-08","-2.9","-2.9","-2.9","12"
"227","2009-11-09","-2.9","-2.9","-2.9","12"
"227","2009-11-10","-2.9","-2.9","-2.9","12"
"227","2009-11-11","-2.9","-2.9","-2.9","12"
"227","2009-11-12","-2.9","-2.9","-2.9","12"
"227","2009-11-13","-2.9","-2.9","-2.9","12"
"227","2009-11-14","-2.9","-2.9","-2.9","12"
"227","2009-11-15","-2.9","-2.9","-2.9","12"
"227","2009-11-16","-2.80833","-2.9","-2.68","12"
"227","2009-11-17","-2.48833","-2.68","-2.45","12"
"227","2009-11-18","-2.24833","-2.45","-2.23","12"
"227","2009-11-19","-2.23","-2.23","-2.23","12"
"227","2009-11-20","-2.23","-2.23","-2.23","12"
"227","2009-11-21","-2.34","-2.45","-2.23","12"
"227","2009-11-22","-2.46917","-2.68","-2.45","12"
"227","2009-11-23","-2.68","-2.68","-2.68","12"
"227","2009-11-24","-2.68","-2.68","-2.68","12"
"227","2009-11-25","-2.68","-2.68","-2.68","12"
"227","2009-11-26","-2.68","-2.68","-2.68","12"
"227","2009-11-27","-2.68","-2.68","-2.68","12"
"227","2009-11-28","-2.68","-2.68","-2.68","12"
"227","2009-11-29","-2.79","-2.9","-2.68","12"
"227","2009-11-30","-2.9","-2.9","-2.9","12"
"227","2009-12-01","-2.845","-2.9","-2.68","12"
"227","2009-12-02","-2.80833","-2.9","-2.68","12"
"227","2009-12-03","-2.77167","-2.9","-2.68","12"
"227","2009-12-04","-2.68","-2.68","-2.68","12"
"227","2009-12-05","-2.68","-2.68","-2.68","12"
"227","2009-12-06","-2.68","-2.68","-2.68","12"
"227","2009-12-07","-2.68","-2.68","-2.68","12"
"227","2009-12-08","-2.68","-2.68","-2.68","12"
"227","2009-12-09","-2.68","-2.68","-2.68","12"
"227","2009-12-10","-2.68","-2.68","-2.68","12"
"227","2009-12-11","-2.68","-2.68","-2.68","12"
"227","2009-12-12","-2.68","-2.68","-2.68","12"
"227","2009-12-13","-2.68","-2.68","-2.68","12"
"227","2009-12-14","-2.68","-2.68","-2.68","12"
"227","2009-12-15","-2.68","-2.68","-2.68","12"
"227","2009-12-16","-2.68","-2.68","-2.68","12"
"227","2009-12-17","-2.68","-2.68","-2.68","12"
"227","2009-12-18","-2.68","-2.68","-2.68","12"
"227","2009-12-19","-2.68","-2.68","-2.68","12"
"227","2009-12-20","-2.68","-2.68","-2.68","12"
"227","2009-12-21","-2.68","-2.68","-2.68","12"
"227","2009-12-22","-2.75333","-2.9","-2.68","12"
"227","2009-12-23","-2.75333","-2.9","-2.68","12"
"227","2009-12-24","-2.9","-2.9","-2.9","12"
"227","2009-12-25","-2.9","-2.9","-2.9","12"
"227","2009-12-26","-2.79","-2.9","-2.68","12"
"227","2009-12-27","-2.79","-2.9","-2.68","12"
"227","2009-12-28","-2.68","-2.68","-2.68","12"
"227","2009-12-29","-2.68","-2.68","-2.68","12"
"227","2009-12-30","-2.77167","-2.9","-2.68","12"
"227","2009-12-31","-2.69833","-2.9","-2.68","12"
"227","2010-01-01","-2.68","-2.68","-2.68","12"
"227","2010-01-02","-2.68","-2.68","-2.68","12"
"227","2010-01-03","-2.68","-2.68","-2.68","12"
"227","2010-01-04","-2.68","-2.68","-2.68","12"
"227","2010-01-05","-2.68","-2.68","-2.68","12"
"227","2010-01-06","-2.68","-2.68","-2.68","12"
"227","2010-01-07","-2.48833","-2.68","-2.45","12"
"227","2010-01-08","-2.5075","-2.68","-2.45","12"
"227","2010-01-09","-2.46917","-2.68","-2.45","12"
"227","2010-01-10","-2.45","-2.45","-2.45","12"
"227","2010-01-11","-2.46917","-2.68","-2.45","12"
"227","2010-01-12","-2.54583","-2.68","-2.45","12"
"227","2010-01-13","-2.5075","-2.68","-2.45","12"
"227","2010-01-14","-2.64167","-2.68","-2.45","12"
"227","2010-01-15","-2.68","-2.68","-2.68","12"
"227","2010-01-16","-2.68","-2.68","-2.68","12"
"227","2010-01-17","-2.68","-2.68","-2.68","12"
"227","2010-01-18","-2.68","-2.68","-2.68","12"
"227","2010-01-19","-2.68","-2.68","-2.68","12"
"227","2010-01-20","-2.68","-2.68","-2.68","12"
"227","2010-01-21","-2.71667","-2.9","-2.68","12"
"227","2010-01-22","-2.845","-2.9","-2.68","12"
"227","2010-01-23","-2.9","-2.9","-2.9","12"
"227","2010-01-24","-2.9","-2.9","-2.9","12"
"227","2010-01-25","-2.9","-2.9","-2.9","12"
"227","2010-01-26","-2.9","-2.9","-2.9","12"
"227","2010-01-27","-2.9","-2.9","-2.9","12"
"225","1998-10-01","-0.63","-0.63","-0.63","12"
"225","1998-10-02","-0.85","-1.07","-0.63","12"
"225","1998-10-03","-1.03333","-1.29","-0.85","12"
"225","1998-10-04","-1.61167","-1.74","-1.52","12"
"225","1998-10-05","-1.48167","-1.52","-1.29","12"
"225","1998-10-06","-1.21667","-1.29","-1.07","12"
"225","1998-10-07","-1.07","-1.07","-1.07","12"
"225","1998-10-08","-1.27167","-1.29","-1.07","12"
"225","1998-10-09","-1.48167","-1.52","-1.29","12"
"225","1998-10-10","-1.75833","-1.96","-1.52","12"
"225","1998-10-11","-1.55667","-1.74","-1.52","12"
"225","1998-10-12","-1.66667","-1.96","-1.52","12"
"225","1998-10-13","-2.225","-2.63","-1.96","12"
"225","1998-10-14","-2.90917","-3.08","-2.63","12"
"225","1998-10-15","-2.465","-2.63","-2.41","12"
"225","1998-10-16","-2.09333","-2.41","-1.96","12"
"225","1998-10-17","-1.795","-1.96","-1.74","12"
"225","1998-10-18","-1.59333","-1.74","-1.52","12"
"225","1998-10-19","-1.59333","-1.74","-1.52","12"
"225","1998-10-20","-2.7425","-3.08","-2.19","12"
"225","1998-10-21","-3.36","-3.53","-2.85","12"
"225","1998-10-22","-3.53","-3.53","-3.53","12"
"225","1998-10-23","-3.39667","-3.53","-3.08","12"
"225","1998-10-24","-3.15167","-3.3","-2.85","12"
"225","1998-10-25","-1.2575","-2.41","-0.63","12"
"225","1998-10-26","-1.77833","-2.19","-1.52","12"
"225","1998-10-27","-2.53833","-2.85","-2.19","12"
"225","1998-10-28","-2.5175","-2.85","-1.96","12"
"225","1998-10-29","-1.97917","-2.19","-1.96","12"
"225","1998-10-30","-2.53833","-2.85","-2.19","12"
"225","1998-10-31","-3.08","-3.08","-3.08","12"
"225","1998-11-01","-3.06083","-3.08","-2.85","12"
"225","1998-11-02","-2.85","-2.85","-2.85","12"
"225","1998-11-03","-2.81333","-2.85","-2.63","12"
"225","1998-11-04","-2.575","-2.63","-2.41","12"
"225","1998-11-05","-2.41","-2.41","-2.41","12"
"225","1998-11-06","-2.41","-2.41","-2.41","12"
"225","1998-11-07","-2.41","-2.41","-2.41","12"
"225","1998-11-08","-2.41","-2.41","-2.41","12"
"225","1998-11-09","-2.41","-2.41","-2.41","12"
"225","1998-11-10","-2.20833","-2.41","-2.19","12"
"225","1998-11-11","-1.97917","-2.19","-1.96","12"
"225","1998-11-12","-1.96","-1.96","-1.96","12"
"225","1998-11-13","-1.85","-1.96","-1.74","12"
"225","1998-11-14","-1.74","-1.74","-1.74","12"
"225","1998-11-15","-1.74","-1.74","-1.74","12"
"225","1998-11-16","-1.52","-1.52","-1.52","12"
"225","1998-11-17","-1.52","-1.52","-1.52","12"
"225","1998-11-18","-1.52","-1.52","-1.52","12"
"225","1998-11-19","-1.42417","-1.52","-1.29","12"
"225","1998-11-20","-1.29","-1.29","-1.29","12"
"225","1998-11-21","-1.29","-1.29","-1.29","12"
"225","1998-11-22","-1.29","-1.29","-1.29","12"
"225","1998-11-23","-1.29","-1.29","-1.29","12"
"225","1998-11-24","-1.29","-1.29","-1.29","12"
"225","1998-11-25","-1.29","-1.29","-1.29","12"
"225","1998-11-26","-1.29","-1.29","-1.29","12"
"225","1998-11-27","-1.29","-1.29","-1.29","12"
"225","1998-11-28","-1.29","-1.29","-1.29","12"
"225","1998-11-29","-1.29","-1.29","-1.29","12"
"225","1998-11-30","-1.29","-1.29","-1.29","12"
"225","1998-12-01","-1.29","-1.29","-1.29","12"
"225","1998-12-02","-1.30917","-1.52","-1.29","12"
"225","1998-12-03","-1.44333","-1.52","-1.29","12"
"225","1998-12-04","-1.48167","-1.52","-1.29","12"
"225","1998-12-05","-1.50083","-1.52","-1.29","12"
"225","1998-12-06","-1.52","-1.52","-1.52","12"
"225","1998-12-07","-1.52","-1.52","-1.52","12"
"225","1998-12-08","-1.52","-1.52","-1.52","12"
"225","1998-12-09","-1.52","-1.52","-1.52","12"
"225","1998-12-10","-1.52","-1.52","-1.52","12"
"225","1998-12-11","-1.52","-1.52","-1.52","12"
"225","1998-12-12","-1.52","-1.52","-1.52","12"
"225","1998-12-13","-1.52","-1.52","-1.52","12"
"225","1998-12-14","-1.64833","-1.74","-1.52","12"
"225","1998-12-15","-1.74","-1.74","-1.74","12"
"225","1998-12-16","-1.74","-1.74","-1.74","12"
"225","1998-12-17","-1.905","-1.96","-1.74","12"
"225","1998-12-18","-1.96","-1.96","-1.96","12"
"225","1998-12-19","-1.83167","-1.96","-1.74","12"
"225","1998-12-20","-1.74","-1.74","-1.74","12"
"225","1998-12-21","-1.74","-1.74","-1.74","12"
"225","1998-12-22","-1.74","-1.74","-1.74","12"
"225","1998-12-23","-1.74","-1.74","-1.74","12"
"225","1998-12-24","-1.74","-1.74","-1.74","12"
"225","1998-12-25","-1.74","-1.74","-1.74","12"
"225","1998-12-26","-1.74","-1.74","-1.74","12"
"225","1998-12-27","-1.88667","-1.96","-1.74","12"
"225","1998-12-28","-1.96","-1.96","-1.96","12"
"225","1998-12-29","-1.92333","-1.96","-1.74","12"
"225","1998-12-30","-1.92333","-1.96","-1.74","12"
"225","1998-12-31","-1.81333","-1.96","-1.74","12"
"225","1999-01-01","-1.75833","-1.96","-1.74","12"
"225","1999-01-02","-1.74","-1.74","-1.74","12"
"225","1999-01-03","-1.74","-1.74","-1.74","12"
"225","1999-01-04","-1.85","-1.96","-1.74","12"
"225","1999-01-05","-1.96","-1.96","-1.96","12"
"225","1999-01-06","-1.96","-1.96","-1.96","12"
"225","1999-01-07","-2.09417","-2.19","-1.96","12"
"225","1999-01-08","-1.96","-1.96","-1.96","12"
"225","1999-01-09","-1.96","-1.96","-1.96","12"
"225","1999-01-10","-1.96","-1.96","-1.96","12"
"225","1999-01-11","-1.96","-1.96","-1.96","12"
"225","1999-01-12","-1.96","-1.96","-1.96","12"
"225","1999-01-13","-1.96","-1.96","-1.96","12"
"225","1999-01-14","-1.795","-1.96","-1.74","12"
"225","1999-01-15","-1.83167","-1.96","-1.74","12"
"225","1999-01-16","-1.96","-1.96","-1.96","12"
"225","1999-01-17","-1.96","-1.96","-1.96","12"
"225","1999-01-18","-1.96","-1.96","-1.96","12"
"225","1999-01-19","-1.96","-1.96","-1.96","12"
"225","1999-01-20","-1.96","-1.96","-1.96","12"
"225","1999-01-21","-1.96","-1.96","-1.96","12"
"225","1999-01-22","-1.96","-1.96","-1.96","12"
"225","1999-01-23","-1.96","-1.96","-1.96","12"
"225","1999-01-24","-1.96","-1.96","-1.96","12"
"225","1999-01-25","-1.96","-1.96","-1.96","12"
"225","1999-01-26","-1.96","-1.96","-1.96","12"
"225","1999-01-27","-1.96","-1.96","-1.96","12"
"225","1999-01-28","-1.96","-1.96","-1.96","12"
"225","1999-01-29","-1.96","-1.96","-1.96","12"
"225","1999-01-30","-1.96","-1.96","-1.96","12"
"225","1999-01-31","-1.81333","-1.96","-1.74","12"
"225","1999-02-01","-1.74","-1.74","-1.74","12"
"225","1999-02-02","-1.88667","-1.96","-1.74","12"
"225","1999-02-03","-1.96","-1.96","-1.96","12"
"225","1999-02-04","-1.96","-1.96","-1.96","12"
"225","1999-02-05","-1.96","-1.96","-1.96","12"
"225","1999-02-06","-1.96","-1.96","-1.96","12"
"225","1999-02-07","-1.96","-1.96","-1.96","12"
"225","1999-02-08","-1.75833","-1.96","-1.74","12"
"225","1999-02-09","-1.74","-1.74","-1.74","12"
"225","1999-02-10","-1.74","-1.74","-1.74","12"
"225","1999-02-11","-1.74","-1.74","-1.74","12"
"225","1999-02-12","-1.74","-1.74","-1.74","12"
"225","1999-02-13","-1.74","-1.74","-1.74","12"
"225","1999-02-14","-1.74","-1.74","-1.74","12"
"225","1999-02-15","-1.74","-1.74","-1.74","12"
"225","1999-02-16","-1.74","-1.74","-1.74","12"
"225","1999-02-17","-1.74","-1.74","-1.74","12"
"225","1999-02-18","-1.74","-1.74","-1.74","12"
"225","1999-02-19","-1.74","-1.74","-1.74","12"
"225","1999-02-20","-1.74","-1.74","-1.74","12"
"225","1999-02-21","-1.74","-1.74","-1.74","12"
"225","1999-02-22","-1.74","-1.74","-1.74","12"
"225","1999-02-23","-1.74","-1.74","-1.74","12"
"225","1999-02-24","-1.74","-1.74","-1.74","12"
"225","1999-02-25","-1.74","-1.74","-1.74","12"
"225","1999-02-26","-1.81333","-1.96","-1.74","12"
"225","1999-02-27","-1.94167","-1.96","-1.74","12"
"225","1999-02-28","-1.74","-1.74","-1.74","12"
"225","1999-03-01","-1.74","-1.74","-1.74","12"
"225","1999-03-02","-1.81333","-1.96","-1.74","12"
"225","1999-03-03","-1.96","-1.96","-1.96","12"
"225","1999-03-04","-1.83167","-1.96","-1.74","12"
"225","1999-03-05","-1.94167","-1.96","-1.74","12"
"225","1999-03-06","-1.85","-1.96","-1.74","12"
"225","1999-03-07","-1.81333","-1.96","-1.74","12"
"225","1999-03-08","-1.75833","-1.96","-1.74","12"
"225","1999-03-09","-1.85","-1.96","-1.74","12"
"225","1999-03-10","-1.96","-1.96","-1.96","12"
"225","1999-03-11","-1.96","-1.96","-1.96","12"
"225","1999-03-12","-1.96","-1.96","-1.96","12"
"225","1999-03-13","-1.96","-1.96","-1.96","12"
"225","1999-03-14","-1.96","-1.96","-1.96","12"
"225","1999-03-15","-1.96","-1.96","-1.96","12"
"225","1999-03-16","-1.96","-1.96","-1.96","12"
"225","1999-03-17","-1.96","-1.96","-1.96","12"
"225","1999-03-18","-1.96","-1.96","-1.96","12"
"225","1999-03-19","-1.96","-1.96","-1.96","12"
"225","1999-03-20","-1.96","-1.96","-1.96","12"
"225","1999-03-21","-1.96","-1.96","-1.96","12"
"225","1999-03-22","-1.96","-1.96","-1.96","12"
"225","1999-03-23","-1.96","-1.96","-1.96","12"
"225","1999-03-24","-1.96","-1.96","-1.96","12"
"225","1999-03-25","-1.96","-1.96","-1.96","12"
"225","1999-03-26","-1.96","-1.96","-1.96","12"
"225","1999-03-27","-1.96","-1.96","-1.96","12"
"225","1999-03-28","-1.96","-1.96","-1.96","12"
"225","1999-03-29","-1.96","-1.96","-1.96","12"
"225","1999-03-30","-1.96","-1.96","-1.96","12"
"225","1999-03-31","-1.96","-1.96","-1.96","12"
"225","1999-04-01","-1.96","-1.96","-1.96","12"
"225","1999-04-02","-1.96","-1.96","-1.96","12"
"225","1999-04-03","-1.96","-1.96","-1.96","12"
"225","1999-04-04","-1.96","-1.96","-1.96","12"
"225","1999-04-05","-1.99833","-2.19","-1.96","12"
"225","1999-04-06","-2.19","-2.19","-2.19","12"
"225","1999-04-07","-2.05583","-2.19","-1.96","12"
"225","1999-04-08","-1.96","-1.96","-1.96","12"
"225","1999-04-09","-1.96","-1.96","-1.96","12"
"225","1999-04-10","-1.96","-1.96","-1.96","12"
"225","1999-04-11","-1.96","-1.96","-1.96","12"
"225","1999-04-12","-1.96","-1.96","-1.96","12"
"225","1999-04-13","-1.96","-1.96","-1.96","12"
"225","1999-04-14","-1.96","-1.96","-1.96","12"
"225","1999-04-15","-1.96","-1.96","-1.96","12"
"225","1999-04-16","-1.96","-1.96","-1.96","12"
"225","1999-04-17","-1.96","-1.96","-1.96","12"
"225","1999-04-18","-1.96","-1.96","-1.96","12"
"225","1999-04-19","-1.96","-1.96","-1.96","12"
"225","1999-04-20","-1.96","-1.96","-1.96","12"
"225","1999-04-21","-1.96","-1.96","-1.96","12"
"225","1999-04-22","-1.96","-1.96","-1.96","12"
"225","1999-04-23","-1.96","-1.96","-1.96","12"
"225","1999-04-24","-1.96","-1.96","-1.96","12"
"225","1999-04-25","-1.96","-1.96","-1.96","12"
"225","1999-04-26","-1.96","-1.96","-1.96","12"
"225","1999-04-27","-2.03667","-2.19","-1.96","12"
"225","1999-04-28","-2.1325","-2.19","-1.96","12"
"225","1999-04-29","-2.19","-2.19","-2.19","12"
"225","1999-04-30","-2.19","-2.19","-2.19","12"
"225","1999-05-01","-2.19","-2.19","-2.19","12"
"225","1999-05-02","-2.19","-2.19","-2.19","12"
"225","1999-05-03","-2.19","-2.19","-2.19","12"
"225","1999-05-04","-2.19","-2.19","-2.19","12"
"225","1999-05-05","-2.19","-2.19","-2.19","12"
"225","1999-05-06","-2.19","-2.19","-2.19","12"
"225","1999-05-07","-2.17083","-2.19","-1.96","12"
"225","1999-05-08","-1.59333","-1.74","-1.52","12"
"225","1999-05-09","-1.74","-1.74","-1.74","12"
"225","1999-05-10","-1.75833","-1.96","-1.74","12"
"225","1999-05-11","-1.74","-1.74","-1.74","12"
"225","1999-05-12","-1.08917","-1.52","-0.85","12"
"225","1999-05-13","-0.66667","-0.85","-0.63","12"
"225","1999-05-14","-0.41917","-0.63","-0.4","12"
"225","1999-05-15","-0.4","-0.4","-0.4","12"
"225","1999-05-16","-0.4","-0.4","-0.4","12"
"225","1999-05-17","-0.4","-0.4","-0.4","12"
"225","1999-05-18","-0.4","-0.4","-0.4","12"
"225","1999-05-19","-0.4","-0.4","-0.4","12"
"225","1999-05-20","-0.4","-0.4","-0.4","12"
"225","1999-05-21","-0.4","-0.4","-0.4","12"
"225","1999-05-22","-0.4","-0.4","-0.4","12"
"225","1999-05-23","-0.4","-0.4","-0.4","12"
"225","1999-05-24","-0.4","-0.4","-0.4","12"
"225","1999-05-25","-0.4","-0.4","-0.4","12"
"225","1999-05-26","-0.4","-0.4","-0.4","12"
"225","1999-05-27","-0.4","-0.4","-0.4","12"
"225","1999-05-28","-0.4","-0.4","-0.4","12"
"225","1999-05-29","-0.4","-0.4","-0.4","12"
"225","1999-05-30","-0.4","-0.4","-0.4","12"
"225","1999-05-31","-0.4","-0.4","-0.4","12"
"225","1999-06-01","-0.4","-0.4","-0.4","12"
"225","1999-06-02","-0.4","-0.4","-0.4","12"
"225","1999-06-03","-0.4","-0.4","-0.4","12"
"225","1999-06-04","-0.4","-0.4","-0.4","12"
"225","1999-06-05","-0.4","-0.4","-0.4","12"
"225","1999-06-06","-0.4","-0.4","-0.4","12"
"225","1999-06-07","-0.4","-0.4","-0.4","12"
"225","1999-06-08","-0.4","-0.4","-0.4","12"
"225","1999-06-09","-0.4","-0.4","-0.4","12"
"225","1999-06-10","-0.2775","-0.4","-0.19","12"
"225","1999-06-11","-0.225","-0.4","-0.19","12"
"225","1999-06-12","-0.19","-0.19","-0.19","12"
"225","1999-06-13","-0.19","-0.19","-0.19","12"
"225","1999-06-14","-0.19","-0.19","-0.19","12"
"225","1999-06-15","-0.19","-0.19","-0.19","12"
"225","1999-06-16","-0.19","-0.19","-0.19","12"
"225","1999-06-17","-0.19","-0.19","-0.19","12"
"225","1999-06-18","-0.19","-0.19","-0.19","12"
"225","1999-06-19","-0.19","-0.19","-0.19","12"
"225","1999-06-20","-0.19","-0.19","-0.19","12"
"225","1999-06-21","-0.19","-0.19","-0.19","12"
"225","1999-06-22","-0.19","-0.19","-0.19","12"
"225","1999-06-23","-0.19","-0.19","-0.19","12"
"225","1999-06-24","-0.19","-0.19","-0.19","12"
"225","1999-06-25","-0.19","-0.19","-0.19","12"
"225","1999-06-26","-0.19","-0.19","-0.19","12"
"225","1999-06-27","-0.19","-0.19","-0.19","12"
"225","1999-06-28","-0.19","-0.19","-0.19","12"
"225","1999-06-29","-0.19","-0.19","-0.19","12"
"225","1999-06-30","-0.19","-0.19","-0.19","12"
"225","1999-07-01","-0.19","-0.19","-0.19","12"
"225","1999-07-02","-0.19","-0.19","-0.19","12"
"225","1999-07-03","-0.19","-0.19","-0.19","12"
"225","1999-07-04","-0.19","-0.19","-0.19","12"
"225","1999-07-05","-0.19","-0.19","-0.19","12"
"225","1999-07-06","-0.19","-0.19","-0.19","12"
"225","1999-07-07","-0.19","-0.19","-0.19","12"
"225","1999-07-08","-0.19","-0.19","-0.19","12"
"225","1999-07-09","-0.19","-0.19","-0.19","12"
"225","1999-07-10","-0.19","-0.19","-0.19","12"
"225","1999-07-11","-0.19","-0.19","-0.19","12"
"225","1999-07-12","-0.19","-0.19","-0.19","12"
"225","1999-07-13","-0.19","-0.19","-0.19","12"
"225","1999-07-14","-0.19","-0.19","-0.19","12"
"225","1999-07-15","-0.19","-0.19","-0.19","12"
"225","1999-07-16","-0.19","-0.19","-0.19","12"
"225","1999-07-17","-0.19","-0.19","-0.19","12"
"225","1999-07-18","-0.19","-0.19","-0.19","12"
"225","1999-07-19","-0.19","-0.19","-0.19","12"
"225","1999-07-20","-0.19","-0.19","-0.19","12"
"225","1999-07-21","-0.19","-0.19","-0.19","12"
"225","1999-07-22","-0.11333","-0.19","0.04","12"
"225","1999-07-23","0.04","0.04","0.04","12"
"225","1999-07-24","0.04","0.04","0.04","12"
"225","1999-07-25","0.04","0.04","0.04","12"
"225","1999-07-26","0.04","0.04","0.04","12"
"225","1999-07-27","0.04","0.04","0.04","12"
"225","1999-07-28","0.04","0.04","0.04","12"
"225","1999-07-29","0.04","0.04","0.04","12"
"225","1999-07-30","0.04","0.04","0.04","12"
"225","1999-07-31","0.04","0.04","0.04","12"
"225","1999-08-01","0.04","0.04","0.04","12"
"225","1999-08-02","0.04","0.04","0.04","12"
"225","1999-08-03","0.04","0.04","0.04","12"
"225","1999-08-04","0.04","0.04","0.04","12"
"225","1999-08-05","0.04","0.04","0.04","12"
"225","1999-08-06","0.04","0.04","0.04","12"
"225","1999-08-07","0.04","0.04","0.04","12"
"225","1999-08-08","0.04","0.04","0.04","12"
"225","1999-08-09","0.04","0.04","0.04","12"
"225","1999-08-10","0.04","0.04","0.04","12"
"225","1999-08-11","0.04","0.04","0.04","12"
"225","1999-08-12","0.04","0.04","0.04","12"
"225","1999-08-13","0.04","0.04","0.04","12"
"225","1999-08-14","0.04","0.04","0.04","12"
"225","1999-08-15","0.04","0.04","0.04","12"
"225","1999-08-16","0.04","0.04","0.04","12"
"225","1999-08-17","0.04","0.04","0.04","12"
"225","1999-08-18","0.04","0.04","0.04","12"
"225","1999-08-19","0.04","0.04","0.04","12"
"225","1999-08-20","0.04","0.04","0.04","12"
"225","1999-08-21","0.04","0.04","0.04","12"
"225","1999-08-22","0.095","0.04","0.26","12"
"225","1999-08-23","0.33333","0.26","0.48","12"
"225","1999-08-24","0.965","0.48","1.38","12"
"225","1999-08-25","1.1725","0.93","1.38","12"
"225","1999-08-26","2.1725","1.38","3.42","12"
"225","1999-08-27","3.1975","2.97","3.65","12"
"225","1999-08-28","3.86083","3.42","4.34","12"
"225","1999-08-29","3.89917","3.88","4.11","12"
"225","1999-08-30","3.8225","3.65","4.11","12"
"225","1999-08-31","3.6125","3.2","3.88","12"
"225","1999-09-01","3.66917","3.65","3.88","12"
"225","1999-09-02","3.80333","3.65","3.88","12"
"225","1999-09-03","3.61333","3.2","4.11","12"
"225","1999-09-04","2.87417","2.74","3.2","12"
"225","1999-09-05","2.87417","2.74","2.97","12"
"225","1999-09-06","3.02667","2.74","3.42","12"
"225","1999-09-07","3.255","3.2","3.42","12"
"225","1999-09-08","3.2175","2.97","3.42","12"
"225","1999-09-09","3.57333","3.42","3.88","12"
"225","1999-09-10","3.95667","3.88","4.11","12"
"225","1999-09-11","4.18667","4.11","4.34","12"
"225","1999-09-12","4.5125","4.34","4.57","12"
"225","1999-09-13","4.41667","4.34","4.57","12"
"225","1999-09-14","4.18667","4.11","4.34","12"
"225","1999-09-15","4.24417","4.11","4.34","12"
"225","1999-09-16","4.37833","4.34","4.57","12"
"225","1999-09-17","4.43583","4.34","4.57","12"
"225","1999-09-18","4.01417","3.65","4.57","12"
"225","1999-09-19","3.16","2.97","3.65","12"
"225","1999-09-20","3.04667","2.74","3.2","12"
"225","1999-09-21","1.71667","1.38","2.51","12"
"225","1999-09-22","1.8875","1.6","2.06","12"
"225","1999-09-23","2.17417","2.06","2.51","12"
"225","1999-09-24","2.5675","2.51","2.74","12"
"225","1999-09-25","2.84917","2.74","3.14","12"
"225","1999-09-26","3.10333","2.69","3.37","12"
"225","1999-09-27","2.07667","2","2.46","12"
"225","1999-09-28","1.25333","0.66","2","12"
"225","1999-09-29","1.21667","0.66","2","12"
"225","1999-09-30","1.64667","0.44","2.23","12"
"225","1999-10-01","0.17833","0","0.44","12"
"225","1999-10-02","0.53167","0.44","0.66","12"
"225","1999-10-03","0.45667","-0.23","0.66","12"
"225","1999-10-04","-1.71333","-2.68","-0.45","12"
"225","1999-10-05","-3.38083","-4.01","-3.13","12"
"225","1999-10-06","-3.4875","-3.79","-3.34","12"
"225","1999-10-07","-4.46833","-4.67","-3.79","12"
"225","1999-10-08","-4.65167","-4.67","-4.45","12"
"225","1999-10-09","-4.23","-4.45","-4.01","12"
"225","1999-10-10","-3.51083","-3.79","-2.9","12"
"225","1999-10-11","-2.62083","-2.9","-2.23","12"
"225","1999-10-12","-1.95417","-2.23","-1.56","12"
"225","1999-10-13","-1.20917","-1.56","-0.67","12"
"225","1999-10-14","-0.35833","-0.67","-0.23","12"
"225","1999-10-15","-0.23","-0.23","-0.23","12"
"225","1999-10-16","-0.23","-0.23","-0.23","12"
"225","1999-10-17","-0.83917","-1.12","-0.23","12"
"225","1999-10-18","-1.34","-1.56","-1.12","12"
"225","1999-10-19","-1.59833","-1.79","-1.56","12"
"225","1999-10-20","-1.695","-2.01","-1.34","12"
"225","1999-10-21","-1.1","-1.34","-0.89","12"
"225","1999-10-22","-1.0625","-1.12","-0.89","12"
"225","1999-10-23","-0.78","-0.89","-0.67","12"
"225","1999-10-24","-1.1175","-1.34","-0.89","12"
"225","1999-10-25","-0.835","-0.89","-0.67","12"
"225","1999-10-26","-1.06167","-1.34","-0.89","12"
"225","1999-10-27","-1.505","-1.56","-1.34","12"
"225","1999-10-28","-0.91417","-1.34","-0.45","12"
"225","1999-10-29","-0.23","-0.23","-0.23","12"
"225","1999-10-30","0","0","0","12"
"225","1999-10-31","0","0","0","12"
"225","1999-11-01","-0.57833","-0.89","-0.23","12"
"225","1999-11-02","-0.9875","-1.12","-0.67","12"
"225","1999-11-03","-0.48667","-0.67","-0.45","12"
"225","1999-11-04","-0.45","-0.45","-0.45","12"
"225","1999-11-05","-0.76167","-0.89","-0.67","12"
"225","1999-11-06","-1.5475","-2.01","-1.12","12"
"225","1999-11-07","-2.08333","-2.45","-2.01","12"
"225","1999-11-08","-3.1575","-3.79","-2.45","12"
"225","1999-11-09","-4.285","-4.45","-4.01","12"
"225","1999-11-10","-4.54167","-4.67","-4.45","12"
"225","1999-11-11","-4.59667","-4.67","-4.45","12"
"225","1999-11-12","-5.14667","-5.55","-4.89","12"
"225","1999-11-13","-5.88917","-6","-5.55","12"
"225","1999-11-14","-5.74083","-6","-5.55","12"
"225","1999-11-15","-5.77583","-6.22","-5.55","12"
"225","1999-11-16","-6.18333","-6.22","-6","12"
"225","1999-11-17","-6.72333","-7.34","-6.22","12"
"225","1999-11-18","-8.04417","-8.68","-7.34","12"
"225","1999-11-19","-7.505","-7.78","-7.34","12"
"225","1999-11-20","-7.34","-7.34","-7.34","12"
"225","1999-11-21","-7.65167","-7.78","-7.56","12"
"225","1999-11-22","-7.91","-8.23","-7.78","12"
"225","1999-11-23","-8.5475","-8.68","-8.23","12"
"225","1999-11-24","-8.82833","-9.13","-8.68","12"
"225","1999-11-25","-9.49417","-9.59","-9.13","12"
"225","1999-11-26","-9.59","-9.59","-9.59","12"
"225","1999-11-27","-9.57083","-9.59","-9.36","12"
"225","1999-11-28","-9.26417","-9.36","-9.13","12"
"225","1999-11-29","-8.84583","-9.13","-8.68","12"
"225","1999-11-30","-8.68","-8.68","-8.68","12"
"225","1999-12-01","-8.45333","-8.68","-8.23","12"
"225","1999-12-02","-8.0575","-8.23","-8","12"
"225","1999-12-03","-7.90833","-8","-7.78","12"
"225","1999-12-04","-7.54167","-7.78","-7.34","12"
"225","1999-12-05","-7.52333","-7.78","-7.34","12"
"225","1999-12-06","-8.33917","-8.68","-8","12"
"225","1999-12-07","-8.415","-8.68","-8.23","12"
"225","1999-12-08","-7.90833","-8","-7.78","12"
"225","1999-12-09","-7.78","-7.78","-7.78","12"
"225","1999-12-10","-7.57833","-7.78","-7.34","12"
"225","1999-12-11","-7.52333","-7.56","-7.34","12"
"225","1999-12-12","-7.52333","-7.56","-7.34","12"
"225","1999-12-13","-7.225","-7.34","-7.11","12"
"225","1999-12-14","-7.11","-7.11","-7.11","12"
"225","1999-12-15","-6.87167","-7.11","-6.67","12"
"225","1999-12-16","-6.555","-6.67","-6.44","12"
"225","1999-12-17","-6.34833","-6.44","-6.22","12"
"225","1999-12-18","-6.29333","-6.44","-6.22","12"
"225","1999-12-19","-6.31167","-6.44","-6.22","12"
"225","1999-12-20","-6.07333","-6.22","-6","12"
"225","1999-12-21","-5.78","-5.78","-5.78","12"
"225","1999-12-22","-5.78","-5.78","-5.78","12"
"225","1999-12-23","-5.78","-5.78","-5.78","12"
"225","1999-12-24","-5.78","-5.78","-5.78","12"
"225","1999-12-25","-5.76083","-5.78","-5.55","12"
"225","1999-12-26","-5.55","-5.55","-5.55","12"
"225","1999-12-27","-5.40333","-5.55","-5.33","12"
"225","1999-12-28","-5.23833","-5.33","-5.11","12"
"225","1999-12-29","-5.055","-5.11","-4.89","12"
"225","1999-12-30","-4.87167","-4.89","-4.67","12"
"225","1999-12-31","-4.67","-4.67","-4.67","12"
"225","2000-01-01","-4.67","-4.67","-4.67","12"
"225","2000-01-02","-4.67","-4.67","-4.67","12"
"225","2000-01-03","-4.70667","-4.89","-4.67","12"
"225","2000-01-04","-4.89","-4.89","-4.89","12"
"225","2000-01-05","-4.70667","-4.89","-4.67","12"
"225","2000-01-06","-4.89","-4.89","-4.89","12"
"225","2000-01-07","-4.78","-4.89","-4.67","12"
"225","2000-01-08","-4.67","-4.67","-4.67","12"
"225","2000-01-09","-4.54167","-4.67","-4.45","12"
"225","2000-01-10","-4.45","-4.45","-4.45","12"
"225","2000-01-11","-4.35833","-4.45","-4.23","12"
"225","2000-01-12","-4.23","-4.23","-4.23","12"
"225","2000-01-13","-4.23","-4.23","-4.23","12"
"225","2000-01-14","-4.04667","-4.23","-4.01","12"
"225","2000-01-15","-4.01","-4.01","-4.01","12"
"225","2000-01-16","-4.01","-4.01","-4.01","12"
"225","2000-01-17","-4.01","-4.01","-4.01","12"
"225","2000-01-18","-4.01","-4.01","-4.01","12"
"225","2000-01-19","-3.955","-4.01","-3.79","12"
"225","2000-01-20","-3.79","-3.79","-3.79","12"
"225","2000-01-21","-3.79","-3.79","-3.79","12"
"225","2000-01-22","-3.79","-3.79","-3.79","12"
"225","2000-01-23","-3.56","-3.56","-3.56","12"
"225","2000-01-24","-3.52333","-3.56","-3.34","12"
"225","2000-01-25","-3.34","-3.34","-3.34","12"
"225","2000-01-26","-3.34","-3.34","-3.34","12"
"225","2000-01-27","-3.34","-3.34","-3.34","12"
"225","2000-01-28","-3.34","-3.34","-3.34","12"
"225","2000-01-29","-3.235","-3.34","-3.13","12"
"225","2000-01-30","-3.1475","-3.34","-3.13","12"
"225","2000-01-31","-3.34","-3.34","-3.34","12"
"225","2000-02-01","-3.34","-3.34","-3.34","12"
"225","2000-02-02","-3.34","-3.34","-3.34","12"
"225","2000-02-03","-3.34","-3.34","-3.34","12"
"225","2000-02-04","-3.34","-3.34","-3.34","12"
"225","2000-02-05","-3.34","-3.34","-3.34","12"
"225","2000-02-06","-3.56","-3.56","-3.56","12"
"225","2000-02-07","-3.45","-3.56","-3.34","12"
"225","2000-02-08","-3.34","-3.34","-3.34","12"
"225","2000-02-09","-3.34","-3.34","-3.34","12"
"225","2000-02-10","-3.34","-3.34","-3.34","12"
"225","2000-02-11","-3.34","-3.34","-3.34","12"
"225","2000-02-12","-3.34","-3.34","-3.34","12"
"225","2000-02-13","-3.34","-3.34","-3.34","12"
"225","2000-02-14","-3.34","-3.34","-3.34","12"
"225","2000-02-15","-3.34","-3.34","-3.34","12"
"225","2000-02-16","-3.34","-3.34","-3.34","12"
"225","2000-02-17","-3.2525","-3.34","-3.13","12"
"225","2000-02-18","-3.13","-3.13","-3.13","12"
"225","2000-02-19","-3.13","-3.13","-3.13","12"
"225","2000-02-20","-3.13","-3.13","-3.13","12"
"225","2000-02-21","-3.13","-3.13","-3.13","12"
"225","2000-02-22","-3.13","-3.13","-3.13","12"
"225","2000-02-23","-3.13","-3.13","-3.13","12"
"225","2000-02-24","-3.13","-3.13","-3.13","12"
"225","2000-02-25","-3.13","-3.13","-3.13","12"
"225","2000-02-26","-3.13","-3.13","-3.13","12"
"225","2000-02-27","-3.13","-3.13","-3.13","12"
"225","2000-02-28","-3.3225","-3.34","-3.13","12"
"225","2000-02-29","-3.165","-3.34","-3.13","12"
"225","2000-03-01","-3.13","-3.13","-3.13","12"
"225","2000-03-02","-3.13","-3.13","-3.13","12"
"225","2000-03-03","-3.13","-3.13","-3.13","12"
"225","2000-03-04","-3.13","-3.13","-3.13","12"
"225","2000-03-05","-3.13","-3.13","-3.13","12"
"225","2000-03-06","-3.13","-3.13","-3.13","12"
"225","2000-03-07","-3.13","-3.13","-3.13","12"
"225","2000-03-08","-3.13","-3.13","-3.13","12"
"225","2000-03-09","-3.13","-3.13","-3.13","12"
"225","2000-03-10","-3.13","-3.13","-3.13","12"
"225","2000-03-11","-3.13","-3.13","-3.13","12"
"225","2000-03-12","-3.235","-3.34","-3.13","12"
"225","2000-03-13","-3.27","-3.34","-3.13","12"
"225","2000-03-14","-3.13","-3.13","-3.13","12"
"225","2000-03-15","-3.13","-3.13","-3.13","12"
"225","2000-03-16","-3.13","-3.13","-3.13","12"
"225","2000-03-17","-3.13","-3.13","-3.13","12"
"225","2000-03-18","-3.13","-3.13","-3.13","12"
"225","2000-03-19","-3.13","-3.13","-3.13","12"
"225","2000-03-20","-3.13","-3.13","-3.13","12"
"225","2000-03-21","-3.13","-3.13","-3.13","12"
"225","2000-03-22","-3.13","-3.13","-3.13","12"
"225","2000-03-23","-3.13","-3.13","-3.13","12"
"225","2000-03-24","-3.13","-3.13","-3.13","12"
"225","2000-03-25","-3.13","-3.13","-3.13","12"
"225","2000-03-26","-3.13","-3.13","-3.13","12"
"225","2000-03-27","-3.13","-3.13","-3.13","12"
"225","2000-03-28","-3.11083","-3.13","-2.9","12"
"225","2000-03-29","-2.93833","-3.13","-2.9","12"
"225","2000-03-30","-2.9","-2.9","-2.9","12"
"225","2000-03-31","-2.9","-2.9","-2.9","12"
"225","2000-04-01","-2.9","-2.9","-2.9","12"
"225","2000-04-02","-2.9","-2.9","-2.9","12"
"225","2000-04-03","-2.9","-2.9","-2.9","12"
"225","2000-04-04","-2.9","-2.9","-2.9","12"
"225","2000-04-05","-2.9","-2.9","-2.9","12"
"225","2000-04-06","-2.9","-2.9","-2.9","12"
"225","2000-04-07","-2.9","-2.9","-2.9","12"
"225","2000-04-08","-2.9","-2.9","-2.9","12"
"225","2000-04-09","-2.9","-2.9","-2.9","12"
"225","2000-04-10","-2.9","-2.9","-2.9","12"
"225","2000-04-11","-2.9","-2.9","-2.9","12"
"225","2000-04-12","-2.9","-2.9","-2.9","12"
"225","2000-04-13","-2.9","-2.9","-2.9","12"
"225","2000-04-14","-2.9","-2.9","-2.9","12"
"225","2000-04-15","-2.9","-2.9","-2.9","12"
"225","2000-04-16","-2.9","-2.9","-2.9","12"
"225","2000-04-17","-2.9","-2.9","-2.9","12"
"225","2000-04-18","-2.9","-2.9","-2.9","12"
"225","2000-04-19","-2.9","-2.9","-2.9","12"
"225","2000-04-20","-2.9","-2.9","-2.9","12"
"225","2000-04-21","-2.9","-2.9","-2.9","12"
"225","2000-04-22","-2.9","-2.9","-2.9","12"
"225","2000-04-23","-2.9","-2.9","-2.9","12"
"225","2000-04-24","-2.9","-2.9","-2.9","12"
"225","2000-04-25","-2.9","-2.9","-2.9","12"
"225","2000-04-26","-2.9","-2.9","-2.9","12"
"225","2000-04-27","-2.9","-2.9","-2.9","12"
"225","2000-04-28","-2.9","-2.9","-2.9","12"
"225","2000-04-29","-2.9","-2.9","-2.9","12"
"225","2000-04-30","-2.9","-2.9","-2.9","12"
"225","2000-05-01","-2.9","-2.9","-2.9","12"
"225","2000-05-02","-2.9","-2.9","-2.9","12"
"225","2000-05-03","-2.9","-2.9","-2.9","12"
"225","2000-05-04","-2.9","-2.9","-2.9","12"
"225","2000-05-05","-2.75333","-2.9","-2.68","12"
"225","2000-05-06","-2.68","-2.68","-2.68","12"
"225","2000-05-07","-2.68","-2.68","-2.68","12"
"225","2000-05-08","-2.64167","-2.68","-2.45","12"
"225","2000-05-09","-2.45","-2.45","-2.45","12"
"225","2000-05-10","-2.15667","-2.23","-2.01","12"
"225","2000-05-11","-1.65583","-2.01","-1.34","12"
"225","2000-05-12","-1.26667","-1.34","-1.12","12"
"225","2000-05-13","-0.98583","-1.12","-0.89","12"
"225","2000-05-14","-0.76167","-0.89","-0.67","12"
"225","2000-05-15","-0.54167","-0.67","-0.45","12"
"225","2000-05-16","-0.34","-0.45","-0.23","12"
"225","2000-05-17","-0.23","-0.23","-0.23","12"
"225","2000-05-18","-0.01917","-0.23","0","12"
"225","2000-05-19","0","0","0","12"
"225","2000-05-20","0","0","0","12"
"225","2000-05-21","0","0","0","12"
"225","2000-05-22","0","0","0","12"
"225","2000-05-23","0","0","0","12"
"225","2000-05-24","0","0","0","12"
"225","2000-05-25","0","0","0","12"
"225","2000-05-26","0","0","0","12"
"225","2000-05-27","0","0","0","12"
"225","2000-05-28","0","0","0","12"
"225","2000-05-29","0","0","0","12"
"225","2000-05-30","0","0","0","12"
"225","2000-05-31","0","0","0","12"
"225","2000-06-01","0","0","0","12"
"225","2000-06-02","0","0","0","12"
"225","2000-06-03","0","0","0","12"
"225","2000-06-04","0","0","0","12"
"225","2000-06-05","0","0","0","12"
"225","2000-06-06","0","0","0","12"
"225","2000-06-07","0","0","0","12"
"225","2000-06-08","0","0","0","12"
"225","2000-06-09","0","0","0","12"
"225","2000-06-10","0","0","0","12"
"225","2000-06-11","0","0","0","12"
"225","2000-06-12","0","0","0","12"
"225","2000-06-13","0","0","0","12"
"225","2000-06-14","0","0","0","12"
"225","2000-06-15","0","0","0","12"
"225","2000-06-16","0","0","0","12"
"225","2000-06-17","0","0","0","12"
"225","2000-06-18","0","0","0","12"
"225","2000-06-19","0","0","0","12"
"225","2000-06-20","0","0","0","12"
"225","2000-06-21","0","0","0","12"
"225","2000-06-22","0","0","0","12"
"225","2000-06-23","0","0","0","12"
"225","2000-06-24","0","0","0","12"
"225","2000-06-25","0","0","0","12"
"225","2000-06-26","0","0","0","12"
"225","2000-06-27","0","0","0","12"
"225","2000-06-28","0","0","0","12"
"225","2000-06-29","0","0","0","12"
"225","2000-06-30","0","0","0","12"
"225","2000-07-01","0","0","0","12"
"225","2000-07-02","0","0","0","12"
"225","2000-07-03","0","0","0","12"
"225","2000-07-04","0","0","0","12"
"225","2000-07-05","0","0","0","12"
"225","2000-07-06","0","0","0","12"
"225","2000-07-07","0","0","0","12"
"225","2000-07-08","0","0","0","12"
"225","2000-07-09","0","0","0","12"
"225","2000-07-10","0","0","0","12"
"225","2000-07-11","0","0","0","12"
"225","2000-07-12","0","0","0","12"
"225","2000-07-13","0","0","0","12"
"225","2000-07-14","0","0","0","12"
"225","2000-07-15","0","0","0","12"
"225","2000-07-16","0","0","0","12"
"225","2000-07-17","0","0","0","12"
"225","2000-07-18","0","0","0","12"
"225","2000-07-19","0","0","0","12"
"225","2000-07-20","0","0","0","12"
"225","2000-07-21","0","0","0","12"
"225","2000-07-22","0","0","0","12"
"225","2000-07-23","0","0","0","12"
"225","2000-07-24","0","0","0","12"
"225","2000-07-25","0","0","0","12"
"225","2000-07-26","0","0","0","12"
"225","2000-07-27","0","0","0","12"
"225","2000-07-28","0","0","0","12"
"225","2000-07-29","0","0","0","12"
"225","2000-07-30","0","0","0","12"
"225","2000-07-31","0","0","0","12"
"225","2000-08-01","0","0","0","12"
"225","2000-08-02","0","0","0","12"
"225","2000-08-03","0","0","0","12"
"225","2000-08-04","0","0","0","12"
"225","2000-08-05","0","0","0","12"
"225","2000-08-06","0","0","0","12"
"225","2000-08-07","0","0","0","12"
"225","2000-08-08","0","0","0","12"
"225","2000-08-09","0.0875","0","0.21","12"
"225","2000-08-10","0.30583","0.21","0.44","12"
"225","2000-08-11","0.62333","0.44","0.88","12"
"225","2000-08-12","1.19667","0.88","1.78","12"
"225","2000-08-13","1.7575","1.55","2","12"
"225","2000-08-14","2.24917","2","2.69","12"
"225","2000-08-15","2.99083","2.46","3.37","12"
"225","2000-08-16","3.80583","3.37","4.28","12"
"225","2000-08-17","4.625","4.28","4.97","12"
"225","2000-08-18","4.89333","4.74","5.2","12"
"225","2000-08-19","5.27667","4.97","5.66","12"
"225","2000-08-20","5.89167","5.43","6.36","12"
"225","2000-08-21","6.53333","6.12","7.06","12"
"225","2000-08-22","5.75333","4.89","6.51","12"
"225","2000-08-23","5.94667","5.35","6.51","12"
"225","2000-08-24","6.22917","5.57","7.2","12"
"225","2000-08-25","6.41917","5.8","7.2","12"
"225","2000-08-26","6.69333","6.03","7.68","12"
"225","2000-08-27","6.795","5.34","7.91","12"
"225","2000-08-28","4.57333","3.96","4.88","12"
"225","2000-08-29","4.84167","4.42","5.34","12"
"225","2000-08-30","4.55417","4.42","4.65","12"
"225","2000-08-31","3.8325","3.28","4.42","12"
"225","2000-09-01","3.48833","3.05","4.19","12"
"225","2000-09-02","3.12833","2.37","3.51","12"
"225","2000-09-03","1.78583","1.47","2.14","12"
"225","2000-09-04","1.1675","0.8","1.47","12"
"225","2000-09-05","0.83583","0.35","1.24","12"
"225","2000-09-06","1.43333","0.58","2.37","12"
"225","2000-09-07","1.59917","1.02","1.92","12"
"225","2000-09-08","0.76333","0.58","1.02","12"
"225","2000-09-09","1.41167","0.8","1.92","12"
"225","2000-09-10","2.71083","2.14","3.28","12"
"225","2000-09-11","4.1175","3.28","4.88","12"
"225","2000-09-12","5.09083","4.42","5.8","12"
"225","2000-09-13","5.69917","5.34","6.02","12"
"225","2000-09-14","5.63667","5.33","6.02","12"
"225","2000-09-15","5.48333","4.87","6.02","12"
"225","2000-09-16","5.36833","4.18","5.79","12"
"225","2000-09-17","3.595","3.27","3.95","12"
"225","2000-09-18","3.44083","3.04","3.95","12"
"225","2000-09-19","3.85917","3.27","4.41","12"
"225","2000-09-20","3.65167","2.59","4.18","12"
"225","2000-09-21","1.34583","0.79","2.36","12"
"225","2000-09-22","0.36167","0.13","0.79","12"
"225","2000-09-23","0.03417","-0.1","0.13","12"
"225","2000-09-24","0.3625","0.13","0.57","12"
"225","2000-09-25","0.41667","0.34","0.57","12"
"225","2000-09-26","0.90083","0.57","1.46","12"
"225","2000-09-27","1.15833","1.01","1.46","12"
"225","2000-09-28","1.72","1.46","2.13","12"
"225","2000-09-29","2.37917","2.13","2.59","12"
"225","2000-09-30","1.81417","1.46","2.36","12"
"225","2000-10-01","1.13917","1.01","1.46","12"
"225","2000-10-02","0.27167","-0.32","1.01","12"
"225","2000-10-03","-0.395","-0.76","-0.1","12"
"225","2000-10-04","-0.07167","-0.11","0.12","12"
"225","2000-10-05","0.1725","0.12","0.33","12"
"225","2000-10-06","-0.49583","-2.11","0.12","12"
"225","2000-10-07","-2.59333","-3.44","-2.11","12"
"225","2000-10-08","-2.575","-3.01","-2.33","12"
"225","2000-10-09","-2.94917","-3.22","-2.78","12"
"225","2000-10-10","-2.67083","-3.01","-2.33","12"
"225","2000-10-11","-2.5","-3.01","-2.33","12"
"225","2000-10-12","-2.295","-2.56","-1.89","12"
"225","2000-10-13","-1.27583","-1.89","-0.55","12"
"225","2000-10-14","-0.03167","-0.33","0.12","12"
"225","2000-10-15","0.12","0.12","0.12","12"
"225","2000-10-16","0.005","-0.11","0.12","12"
"225","2000-10-17","-0.11","-0.11","-0.11","12"
"225","2000-10-18","-0.33","-0.33","-0.33","12"
"225","2000-10-19","-0.33","-0.33","-0.33","12"
"225","2000-10-20","-0.51333","-0.55","-0.33","12"
"225","2000-10-21","-0.79083","-1","-0.55","12"
"225","2000-10-22","-1.25667","-1.44","-1","12"
"225","2000-10-23","-1.705","-1.89","-1.44","12"
"225","2000-10-24","-1.65667","-1.9","-1.45","12"
"225","2000-10-25","-1.52667","-1.68","-1.45","12"
"225","2000-10-26","-1.41333","-1.45","-1.23","12"
"225","2000-10-27","-1.48833","-1.68","-1.45","12"
"225","2000-10-28","-1.66083","-1.68","-1.45","12"
"225","2000-10-29","-1.77167","-1.9","-1.68","12"
"225","2000-10-30","-1.97333","-2.12","-1.68","12"
"225","2000-10-31","-2.2525","-3.23","-1.68","12"
"225","2000-11-01","-3.37667","-3.45","-3.23","12"
"225","2000-11-02","-3.25167","-3.68","-2.79","12"
"225","2000-11-03","-2.91917","-3.45","-2.79","12"
"225","2000-11-04","-3.71583","-3.9","-3.45","12"
"225","2000-11-05","-4.395","-4.56","-3.9","12"
"225","2000-11-06","-4.065","-4.34","-3.9","12"
"225","2000-11-07","-3.82667","-3.9","-3.68","12"
"225","2000-11-08","-3.9","-3.9","-3.9","12"
"225","2000-11-09","-4.12","-4.34","-3.9","12"
"225","2000-11-10","-4.59667","-5","-4.34","12"
"225","2000-11-11","-5.70417","-5.89","-5","12"
"225","2000-11-12","-5.25833","-5.67","-5","12"
"225","2000-11-13","-4.80333","-5","-4.57","12"
"225","2000-11-14","-4.57","-4.57","-4.57","12"
"225","2000-11-15","-4.35","-4.35","-4.35","12"
"225","2000-11-16","-4.35","-4.35","-4.35","12"
"225","2000-11-17","-4.35","-4.35","-4.35","12"
"225","2000-11-18","-4.35","-4.35","-4.35","12"
"225","2000-11-19","-4.35","-4.35","-4.35","12"
"225","2000-11-20","-4.24","-4.35","-4.13","12"
"225","2000-11-21","-4.14833","-4.35","-4.13","12"
"225","2000-11-22","-4.33167","-4.35","-4.13","12"
"225","2000-11-23","-4.35","-4.35","-4.35","12"
"225","2000-11-24","-4.20333","-4.35","-4.13","12"
"225","2000-11-25","-4.13","-4.13","-4.13","12"
"225","2000-11-26","-4.03833","-4.13","-3.91","12"
"225","2000-11-27","-3.91","-3.91","-3.91","12"
"225","2000-11-28","-4.00167","-4.13","-3.91","12"
"225","2000-11-29","-3.91","-3.91","-3.91","12"
"225","2000-11-30","-3.89167","-3.91","-3.69","12"
"225","2000-12-01","-3.69","-3.69","-3.69","12"
"225","2000-12-02","-3.69","-3.69","-3.69","12"
"225","2000-12-03","-3.69167","-3.7","-3.69","12"
"225","2000-12-04","-3.7","-3.7","-3.7","12"
"225","2000-12-05","-3.68083","-3.7","-3.47","12"
"225","2000-12-06","-3.47","-3.47","-3.47","12"
"225","2000-12-07","-3.47","-3.47","-3.47","12"
"225","2000-12-08","-3.47","-3.47","-3.47","12"
"225","2000-12-09","-3.34167","-3.47","-3.25","12"
"225","2000-12-10","-3.25","-3.25","-3.25","12"
"225","2000-12-11","-3.25","-3.25","-3.25","12"
"225","2000-12-12","-3.25","-3.25","-3.25","12"
"225","2000-12-13","-3.25","-3.25","-3.25","12"
"225","2000-12-14","-3.25","-3.25","-3.25","12"
"225","2000-12-15","-3.145","-3.25","-3.04","12"
"225","2000-12-16","-3.04","-3.04","-3.04","12"
"225","2000-12-17","-3.04","-3.04","-3.04","12"
"225","2000-12-18","-2.84833","-3.04","-2.81","12"
"225","2000-12-19","-2.88667","-3.04","-2.81","12"
"225","2000-12-20","-3.04","-3.04","-3.04","12"
"225","2000-12-21","-3.00167","-3.04","-2.81","12"
"225","2000-12-22","-2.81","-2.81","-2.81","12"
"225","2000-12-23","-2.81","-2.81","-2.81","12"
"225","2000-12-24","-2.81833","-2.82","-2.81","12"
"225","2000-12-25","-2.82","-2.82","-2.82","12"
"225","2000-12-26","-2.82","-2.82","-2.82","12"
"225","2000-12-27","-2.6","-2.6","-2.6","12"
"225","2000-12-28","-2.6","-2.6","-2.6","12"
"225","2000-12-29","-2.56167","-2.6","-2.37","12"
"225","2000-12-30","-2.37","-2.37","-2.37","12"
"225","2000-12-31","-2.37","-2.37","-2.37","12"
"225","2001-01-01","-2.37","-2.37","-2.37","12"
"225","2001-01-02","-2.38917","-2.6","-2.37","12"
"225","2001-01-03","-2.37","-2.37","-2.37","12"
"225","2001-01-04","-2.37","-2.37","-2.37","12"
"225","2001-01-05","-2.37","-2.37","-2.37","12"
"225","2001-01-06","-2.37","-2.37","-2.37","12"
"225","2001-01-07","-2.37","-2.37","-2.37","12"
"225","2001-01-08","-2.37","-2.37","-2.37","12"
"225","2001-01-09","-2.37","-2.37","-2.37","12"
"225","2001-01-10","-2.16833","-2.37","-2.15","12"
"225","2001-01-11","-2.35167","-2.37","-2.15","12"
"225","2001-01-12","-2.37","-2.37","-2.37","12"
"225","2001-01-13","-2.30167","-2.38","-2.16","12"
"225","2001-01-14","-2.16","-2.16","-2.16","12"
"225","2001-01-15","-2.16","-2.16","-2.16","12"
"225","2001-01-16","-2.16","-2.16","-2.16","12"
"225","2001-01-17","-2.16","-2.16","-2.16","12"
"225","2001-01-18","-1.95833","-2.16","-1.94","12"
"225","2001-01-19","-1.94","-1.94","-1.94","12"
"225","2001-01-20","-1.94","-1.94","-1.94","12"
"225","2001-01-21","-1.94","-1.94","-1.94","12"
"225","2001-01-22","-1.94","-1.94","-1.94","12"
"225","2001-01-23","-1.94","-1.94","-1.94","12"
"225","2001-01-24","-1.94","-1.94","-1.94","12"
"225","2001-01-25","-1.94","-1.94","-1.94","12"
"225","2001-01-26","-1.94","-1.94","-1.94","12"
"225","2001-01-27","-1.94","-1.94","-1.94","12"
"225","2001-01-28","-1.94","-1.94","-1.94","12"
"225","2001-01-29","-1.94","-1.94","-1.94","12"
"225","2001-01-30","-1.775","-1.94","-1.72","12"
"225","2001-01-31","-1.72","-1.72","-1.72","12"
"225","2001-02-01","-1.72","-1.72","-1.72","12"
"225","2001-02-02","-1.72167","-1.73","-1.72","12"
"225","2001-02-03","-1.73","-1.73","-1.73","12"
"225","2001-02-04","-1.73","-1.73","-1.73","12"
"225","2001-02-05","-1.73","-1.73","-1.73","12"
"225","2001-02-06","-1.73","-1.73","-1.73","12"
"225","2001-02-07","-1.85833","-1.95","-1.73","12"
"225","2001-02-08","-1.82167","-1.95","-1.73","12"
"225","2001-02-09","-1.73","-1.73","-1.73","12"
"225","2001-02-10","-1.73","-1.73","-1.73","12"
"225","2001-02-11","-1.785","-1.95","-1.73","12"
"225","2001-02-12","-1.95","-1.95","-1.95","12"
"225","2001-02-13","-1.95","-1.95","-1.95","12"
"225","2001-02-14","-1.80333","-1.95","-1.73","12"
"225","2001-02-15","-1.95","-1.95","-1.95","12"
"225","2001-02-16","-1.95","-1.95","-1.95","12"
"225","2001-02-17","-1.95","-1.95","-1.95","12"
"225","2001-02-18","-1.785","-1.95","-1.73","12"
"225","2001-02-19","-1.95","-1.95","-1.95","12"
"225","2001-02-20","-1.80333","-1.95","-1.73","12"
"225","2001-02-21","-1.84","-1.95","-1.73","12"
"225","2001-02-22","-1.87667","-1.95","-1.73","12"
"225","2001-02-23","-1.73833","-1.74","-1.73","12"
"225","2001-02-24","-1.74","-1.74","-1.74","12"
"225","2001-02-25","-1.74","-1.74","-1.74","12"
"225","2001-02-26","-1.74","-1.74","-1.74","12"
"225","2001-02-27","-1.74","-1.74","-1.74","12"
"225","2001-02-28","-1.74","-1.74","-1.74","12"
"225","2001-03-01","-1.74","-1.74","-1.74","12"
"225","2001-03-02","-1.64417","-1.74","-1.51","12"
"225","2001-03-03","-1.74","-1.74","-1.74","12"
"225","2001-03-04","-1.74","-1.74","-1.74","12"
"225","2001-03-05","-1.74","-1.74","-1.74","12"
"225","2001-03-06","-1.74","-1.74","-1.74","12"
"225","2001-03-07","-1.74","-1.74","-1.74","12"
"225","2001-03-08","-1.74","-1.74","-1.74","12"
"225","2001-03-09","-1.74","-1.74","-1.74","12"
"225","2001-03-10","-1.74","-1.74","-1.74","12"
"225","2001-03-11","-1.74","-1.74","-1.74","12"
"225","2001-03-12","-1.74","-1.74","-1.74","12"
"225","2001-03-13","-1.74","-1.74","-1.74","12"
"225","2001-03-14","-1.74","-1.74","-1.74","12"
"225","2001-03-15","-1.745","-1.75","-1.74","12"
"225","2001-03-16","-1.75","-1.75","-1.75","12"
"225","2001-03-17","-1.75","-1.75","-1.75","12"
"225","2001-03-18","-1.75","-1.75","-1.75","12"
"225","2001-03-19","-1.75","-1.75","-1.75","12"
"225","2001-03-20","-1.75","-1.75","-1.75","12"
"225","2001-03-21","-1.75","-1.75","-1.75","12"
"225","2001-03-22","-1.75","-1.75","-1.75","12"
"225","2001-03-23","-1.75","-1.75","-1.75","12"
"225","2001-03-24","-1.75","-1.75","-1.75","12"
"225","2001-03-25","-1.75","-1.75","-1.75","12"
"225","2001-03-26","-1.75","-1.75","-1.75","12"
"225","2001-03-27","-1.75","-1.75","-1.75","12"
"225","2001-03-28","-1.75","-1.75","-1.75","12"
"225","2001-03-29","-1.75","-1.75","-1.75","12"
"225","2001-03-30","-1.75","-1.75","-1.75","12"
"225","2001-03-31","-1.75","-1.75","-1.75","12"
"225","2001-04-01","-1.75","-1.75","-1.75","12"
"225","2001-04-02","-1.75","-1.75","-1.75","12"
"225","2001-04-03","-1.75","-1.75","-1.75","12"
"225","2001-04-04","-1.75167","-1.76","-1.75","12"
"225","2001-04-05","-1.76","-1.76","-1.76","12"
"225","2001-04-06","-1.76","-1.76","-1.76","12"
"225","2001-04-07","-1.76","-1.76","-1.76","12"
"225","2001-04-08","-1.76","-1.76","-1.76","12"
"225","2001-04-09","-1.76","-1.76","-1.76","12"
"225","2001-04-10","-1.76","-1.76","-1.76","12"
"225","2001-04-11","-1.76","-1.76","-1.76","12"
"225","2001-04-12","-1.76","-1.76","-1.76","12"
"225","2001-04-13","-1.76","-1.76","-1.76","12"
"225","2001-04-14","-1.7025","-1.76","-1.53","12"
"225","2001-04-15","-1.53","-1.53","-1.53","12"
"225","2001-04-16","-1.53","-1.53","-1.53","12"
"225","2001-04-17","-1.53","-1.53","-1.53","12"
"225","2001-04-18","-1.53","-1.53","-1.53","12"
"225","2001-04-19","-1.53","-1.53","-1.53","12"
"225","2001-04-20","-1.53","-1.53","-1.53","12"
"225","2001-04-21","-1.53","-1.53","-1.53","12"
"225","2001-04-22","-1.53","-1.53","-1.53","12"
"225","2001-04-23","-1.53","-1.53","-1.53","12"
"225","2001-04-24","-1.53","-1.53","-1.53","12"
"225","2001-04-25","-1.53833","-1.54","-1.53","12"
"225","2001-04-26","-1.54","-1.54","-1.54","12"
"225","2001-04-27","-1.54","-1.54","-1.54","12"
"225","2001-04-28","-1.54","-1.54","-1.54","12"
"225","2001-04-29","-1.54","-1.54","-1.54","12"
"225","2001-04-30","-1.54","-1.54","-1.54","12"
"225","2001-05-01","-1.54","-1.54","-1.54","12"
"225","2001-05-02","-1.54","-1.54","-1.54","12"
"225","2001-05-03","-1.54","-1.54","-1.54","12"
"225","2001-05-04","-1.54","-1.54","-1.54","12"
"225","2001-05-05","-1.54","-1.54","-1.54","12"
"225","2001-05-06","-1.54","-1.54","-1.54","12"
"225","2001-05-07","-1.54","-1.54","-1.54","12"
"225","2001-05-08","-1.54","-1.54","-1.54","12"
"225","2001-05-09","-1.54","-1.54","-1.54","12"
"225","2001-05-10","-1.54","-1.54","-1.54","12"
"225","2001-05-11","-1.22833","-1.32","-1.1","12"
"225","2001-05-12","-1.1","-1.1","-1.1","12"
"225","2001-05-13","-0.96583","-1.1","-0.87","12"
"225","2001-05-14","-0.72333","-0.87","-0.65","12"
"225","2001-05-15","-0.49","-0.65","-0.43","12"
"225","2001-05-16","-0.44","-0.44","-0.44","12"
"225","2001-05-17","-0.33","-0.44","-0.22","12"
"225","2001-05-18","-0.22","-0.22","-0.22","12"
"225","2001-05-19","-0.1625","-0.22","0.01","12"
"225","2001-05-20","0.01","0.01","0.01","12"
"225","2001-05-21","0.01","0.01","0.01","12"
"225","2001-05-22","0.01","0.01","0.01","12"
"225","2001-05-23","0.01","0.01","0.01","12"
"225","2001-05-24","0.01","0.01","0.01","12"
"225","2001-05-25","0.01","0.01","0.01","12"
"225","2001-05-26","0.01","0.01","0.01","12"
"225","2001-05-27","0.01","0.01","0.01","12"
"225","2001-05-28","0.01","0.01","0.01","12"
"225","2001-05-29","0.01","0.01","0.01","12"
"225","2001-05-30","0.01","0.01","0.01","12"
"225","2001-05-31","0.01","0.01","0.01","12"
"225","2001-06-01","0.01","0.01","0.01","12"
"225","2001-06-02","0.01","0.01","0.01","12"
"225","2001-06-03","0.01","0.01","0.01","12"
"225","2001-06-04","0.00833","0","0.01","12"
"225","2001-06-05","0","0","0","12"
"225","2001-06-06","0","0","0","12"
"225","2001-06-07","0","0","0","12"
"225","2001-06-08","0","0","0","12"
"225","2001-06-09","0","0","0","12"
"225","2001-06-10","0","0","0","12"
"225","2001-06-11","0","0","0","12"
"225","2001-06-12","0","0","0","12"
"225","2001-06-13","0","0","0","12"
"225","2001-06-14","0","0","0","12"
"225","2001-06-15","0","0","0","12"
"225","2001-06-16","0","0","0","12"
"225","2001-06-17","0","0","0","12"
"225","2001-06-18","0","0","0","12"
"225","2001-06-19","0","0","0","12"
"225","2001-06-20","0","0","0","12"
"225","2001-06-21","0","0","0","12"
"225","2001-06-22","0","0","0","12"
"225","2001-06-23","0","0","0","12"
"225","2001-06-24","0","0","0","12"
"225","2001-06-25","-0.00833","-0.01","0","12"
"225","2001-06-26","-0.01","-0.01","-0.01","12"
"225","2001-06-27","-0.01","-0.01","-0.01","12"
"225","2001-06-28","-0.01","-0.01","-0.01","12"
"225","2001-06-29","-0.01","-0.01","-0.01","12"
"225","2001-06-30","-0.01","-0.01","-0.01","12"
"225","2001-07-01","-0.01","-0.01","-0.01","12"
"225","2001-07-02","-0.01","-0.01","-0.01","12"
"225","2001-07-03","-0.01","-0.01","-0.01","12"
"225","2001-07-04","-0.01","-0.01","-0.01","12"
"225","2001-07-05","-0.01","-0.01","-0.01","12"
"225","2001-07-06","-0.01","-0.01","-0.01","12"
"225","2001-07-07","-0.01","-0.01","-0.01","12"
"225","2001-07-08","-0.01","-0.01","-0.01","12"
"225","2001-07-09","-0.01","-0.01","-0.01","12"
"225","2001-07-10","-0.01","-0.01","-0.01","12"
"225","2001-07-11","-0.01","-0.01","-0.01","12"
"225","2001-07-12","-0.01","-0.01","-0.01","12"
"225","2001-07-13","-0.01","-0.01","-0.01","12"
"225","2001-07-14","-0.01","-0.01","-0.01","12"
"225","2001-07-15","-0.015","-0.02","-0.01","12"
"225","2001-07-16","-0.02","-0.02","-0.02","12"
"225","2001-07-17","-0.02","-0.02","-0.02","12"
"225","2001-07-18","-0.02","-0.02","-0.02","12"
"225","2001-07-19","-0.02","-0.02","-0.02","12"
"225","2001-07-20","-0.02","-0.02","-0.02","12"
"225","2001-07-21","-0.02","-0.02","-0.02","12"
"225","2001-07-22","-0.02","-0.02","-0.02","12"
"225","2001-07-23","-0.02","-0.02","-0.02","12"
"225","2001-07-24","-0.02","-0.02","-0.02","12"
"225","2001-07-25","-0.02","-0.02","-0.02","12"
"225","2001-07-26","-0.02","-0.02","-0.02","12"
"225","2001-07-27","-0.02","-0.02","-0.02","12"
"225","2001-07-28","-0.02","-0.02","-0.02","12"
"225","2001-07-29","-0.02","-0.02","-0.02","12"
"225","2001-07-30","-0.02","-0.02","-0.02","12"
"225","2001-07-31","-0.02","-0.02","-0.02","12"
"225","2001-08-01","-0.02","-0.02","-0.02","12"
"225","2001-08-02","-0.02","-0.02","-0.02","12"
"225","2001-08-03","-0.02","-0.02","-0.02","12"
"225","2001-08-04","-0.02167","-0.03","-0.02","12"
"225","2001-08-05","-0.03","-0.03","-0.03","12"
"225","2001-08-06","-0.03","-0.03","-0.03","12"
"225","2001-08-07","-0.0125","-0.03","0.18","12"
"225","2001-08-08","0.1625","-0.03","0.18","12"
"225","2001-08-09","0.18167","-0.03","0.41","12"
"225","2001-08-10","0.29417","0.18","0.63","12"
"225","2001-08-11","0.145","-0.03","0.18","12"
"225","2001-08-12","0.15","-0.03","0.41","12"
"225","2001-08-13","0.36917","0.18","0.63","12"
"225","2001-08-14","0.89","0.41","1.52","12"
"225","2001-08-15","2.09","1.07","3.34","12"
"225","2001-08-16","3.13","2.2","4.02","12"
"225","2001-08-17","3.9275","3.34","4.48","12"
"225","2001-08-18","4.48","3.79","4.94","12"
"225","2001-08-19","5.24667","4.71","5.63","12"
"225","2001-08-20","5.75167","5.17","9.67","12"
"225","2001-08-21","5.42667","4.87","6.26","12"
"225","2001-08-22","4.90833","4.41","5.33","12"
"225","2001-08-23","5.13833","4.41","6.02","12"
"225","2001-08-24","5.97083","5.1","7.44","12"
"225","2001-08-25","6.84667","6.02","7.91","12"
"225","2001-08-26","7.67417","6.72","8.87","12"
"225","2001-08-27","8.15083","7.44","9.11","12"
"225","2001-08-28","8.51417","7.44","9.84","12"
"225","2001-08-29","8.43083","7.44","9.35","12"
"225","2001-08-30","7.36","6.02","8.63","12"
"225","2001-08-31","4.35583","2.36","5.79","12"
"225","2001-09-01","1.52833","0.78","2.36","12"
"225","2001-09-02","1.2275","0.78","1.68","12"
"225","2001-09-03","1.1925","0.34","2.13","12"
"225","2001-09-04","1.06167","-0.55","1.9","12"
"225","2001-09-05","-0.51333","-0.99","-0.33","12"
"225","2001-09-06","-0.77167","-1.22","-0.1","12"
"225","2001-09-07","0.09583","-0.1","0.34","12"
"225","2001-09-08","0.59667","0.11","1.23","12"
"225","2001-09-09","-0.49417","-1.66","0.34","12"
"225","2001-09-10","-2.275","-2.55","-1.89","12"
"225","2001-09-11","-2.72083","-3.44","-2.11","12"
"225","2001-09-12","-2.015","-2.33","-1.44","12"
"225","2001-09-13","-1.25333","-1.66","-0.33","12"
"225","2001-09-14","-0.82917","-1.44","-0.33","12"
"225","2001-09-15","-1.40167","-1.66","-0.99","12"
"225","2001-09-16","-2.0525","-3","-1.22","12"
"225","2001-09-17","-3.02167","-3.23","-2.55","12"
"225","2001-09-18","-3.50167","-3.89","-3.23","12"
"225","2001-09-19","-3.01667","-3.44","-2.55","12"
"225","2001-09-20","-2.20083","-2.55","-1.66","12"
"225","2001-09-21","-1.4025","-1.66","-0.99","12"
"225","2001-09-22","-1.2375","-1.44","-0.99","12"
"225","2001-09-23","-0.62083","-0.99","-0.1","12"
"225","2001-09-24","-0.0125","-0.1","0.11","12"
"225","2001-09-25","-0.1225","-0.33","0.11","12"
"225","2001-09-26","-0.77167","-1.22","-0.55","12"
"225","2001-09-27","-0.3275","-0.55","-0.1","12"
"225","2001-09-28","-0.23417","-0.33","-0.1","12"
"225","2001-09-29","0.005","-0.1","0.11","12"
"225","2001-09-30","0.12917","0.11","0.34","12"
"225","2001-10-01","0.12917","0.11","0.34","12"
"225","2001-10-02","0.11","0.11","0.11","12"
"225","2001-10-03","0.31833","0.11","0.56","12"
"225","2001-10-04","0.615","0.34","1","12"
"225","2001-10-05","0.0225","-0.1","0.11","12"
"225","2001-10-06","0.31917","0.11","0.56","12"
"225","2001-10-07","1.02083","0.56","1.45","12"
"225","2001-10-08","0.59667","0.56","0.78","12"
"225","2001-10-09","0.63333","0.56","1","12"
"225","2001-10-10","0.56","0.56","0.56","12"
"225","2001-10-11","0.3375","0.11","0.56","12"
"225","2001-10-12","0.41083","0.11","0.78","12"
"225","2001-10-13","1.00167","0.78","1.23","12"
"225","2001-10-14","1.23","1.23","1.23","12"
"225","2001-10-15","1.13417","1","1.23","12"
"225","2001-10-16","1.115","1","1.23","12"
"225","2001-10-17","0.90917","0.78","1.23","12"
"225","2001-10-18","0.45","0.34","0.78","12"
"225","2001-10-19","0.59667","0.56","1","12"
"225","2001-10-20","1.64083","1","2.36","12"
"225","2001-10-21","0.83917","-0.1","1.68","12"
"225","2001-10-22","-0.55","-0.77","-0.33","12"
"225","2001-10-23","-0.47667","-0.55","-0.33","12"
"225","2001-10-24","-0.82583","-1.22","-0.55","12"
"225","2001-10-25","-1.2175","-1.44","-0.99","12"
"225","2001-10-26","-1.55","-1.66","-1.22","12"
"225","2001-10-27","-2.0175","-2.11","-1.66","12"
"225","2001-10-28","-2.11","-2.11","-2.11","12"
"225","2001-10-29","-2.01833","-2.11","-1.89","12"
"225","2001-10-30","-1.62667","-1.89","-1.22","12"
"225","2001-10-31","-0.97417","-1.22","-0.55","12"
"225","2001-11-01","-1.64417","-2.33","-0.77","12"
"225","2001-11-02","-2.70417","-2.78","-2.33","12"
"225","2001-11-03","-2.55","-2.55","-2.55","12"
"225","2001-11-04","-2.23833","-2.33","-2.11","12"
"225","2001-11-05","-2.11","-2.11","-2.11","12"
"225","2001-11-06","-2.31167","-2.55","-2.11","12"
"225","2001-11-07","-3.00167","-3.23","-2.78","12"
"225","2001-11-08","-3.59","-4.11","-3","12"
"225","2001-11-09","-4.56833","-4.99","-4.11","12"
"225","2001-11-10","-5.17333","-5.65","-4.77","12"
"225","2001-11-11","-5.52167","-5.65","-5.43","12"
"225","2001-11-12","-5.24667","-5.43","-5.21","12"
"225","2001-11-13","-5.21","-5.43","-4.99","12"
"225","2001-11-14","-5.7275","-6.1","-5.43","12"
"225","2001-11-15","-6.28333","-6.32","-6.1","12"
"225","2001-11-16","-6.17333","-6.32","-5.88","12"
"225","2001-11-17","-5.99","-6.1","-5.88","12"
"225","2001-11-18","-6.30167","-6.54","-6.1","12"
"225","2001-11-19","-6.78667","-6.99","-6.54","12"
"225","2001-11-20","-6.97083","-7.21","-6.54","12"
"225","2001-11-21","-6.46667","-6.54","-6.32","12"
"225","2001-11-22","-6.78417","-7.21","-6.54","12"
"225","2001-11-23","-6.99","-6.99","-6.99","12"
"225","2001-11-24","-7.3825","-7.44","-7.21","12"
"225","2001-11-25","-7.56833","-7.66","-7.44","12"
"225","2001-11-26","-7.56833","-7.66","-7.44","12"
"225","2001-11-27","-7.44","-7.44","-7.44","12"
"225","2001-11-28","-7.325","-7.44","-7.21","12"
"225","2001-11-29","-7.36333","-7.44","-7.21","12"
"225","2001-11-30","-7.42083","-7.44","-7.21","12"
"225","2001-12-01","-7.1","-7.21","-6.99","12"
"225","2001-12-02","-6.80583","-6.99","-6.54","12"
"225","2001-12-03","-6.43","-6.54","-6.32","12"
"225","2001-12-04","-6.22833","-6.32","-6.1","12"
"225","2001-12-05","-6.045","-6.1","-5.88","12"
"225","2001-12-06","-5.88","-5.88","-5.88","12"
"225","2001-12-07","-5.66917","-5.88","-5.65","12"
"225","2001-12-08","-5.57667","-5.65","-5.43","12"
"225","2001-12-09","-5.43","-5.43","-5.43","12"
"225","2001-12-10","-5.52167","-5.65","-5.43","12"
"225","2001-12-11","-5.80333","-5.88","-5.65","12"
"225","2001-12-12","-5.88","-5.88","-5.88","12"
"225","2001-12-13","-6.08167","-6.32","-5.88","12"
"225","2001-12-14","-6.32","-6.32","-6.32","12"
"225","2001-12-15","-6.44833","-6.54","-6.32","12"
"225","2001-12-16","-6.935","-7.21","-6.77","12"
"225","2001-12-17","-7.36333","-7.44","-7.21","12"
"225","2001-12-18","-7.64167","-7.66","-7.44","12"
"225","2001-12-19","-7.86167","-8.1","-7.66","12"
"225","2001-12-20","-8.29167","-8.33","-8.1","12"
"225","2001-12-21","-8.45833","-8.55","-8.33","12"
"225","2001-12-22","-8.74167","-8.78","-8.55","12"
"225","2001-12-23","-8.55333","-8.78","-8.1","12"
"225","2001-12-24","-7.97167","-8.1","-7.88","12"
"225","2001-12-25","-8.53333","-9","-8.1","12"
"225","2001-12-26","-8.98167","-9","-8.78","12"
"225","2001-12-27","-8.77583","-9","-8.55","12"
"225","2001-12-28","-8.6075","-8.78","-8.55","12"
"225","2001-12-29","-8.87167","-9","-8.78","12"
"225","2001-12-30","-8.77667","-9","-8.55","12"
"225","2001-12-31","-8.02917","-8.33","-7.88","12"
"225","2002-01-01","-7.47583","-7.66","-7.21","12"
"225","2002-01-02","-7.67833","-7.88","-7.44","12"
"225","2002-01-03","-8.02667","-8.1","-7.88","12"
"225","2002-01-04","-8.02667","-8.1","-7.88","12"
"225","2002-01-05","-8.1","-8.1","-8.1","12"
"225","2002-01-06","-8.08167","-8.1","-7.88","12"
"225","2002-01-07","-7.88","-7.88","-7.88","12"
"225","2002-01-08","-7.77","-7.88","-7.66","12"
"225","2002-01-09","-7.715","-7.88","-7.66","12"
"225","2002-01-10","-7.66","-7.66","-7.66","12"
"225","2002-01-11","-7.45833","-7.66","-7.44","12"
"225","2002-01-12","-7.44","-7.44","-7.44","12"
"225","2002-01-13","-7.2675","-7.44","-7.21","12"
"225","2002-01-14","-7.155","-7.21","-6.99","12"
"225","2002-01-15","-6.95333","-6.99","-6.77","12"
"225","2002-01-16","-6.75083","-6.77","-6.54","12"
"225","2002-01-17","-6.54","-6.54","-6.54","12"
"225","2002-01-18","-6.54","-6.54","-6.54","12"
"225","2002-01-19","-6.54","-6.54","-6.54","12"
"225","2002-01-20","-6.46667","-6.54","-6.32","12"
"225","2002-01-21","-6.54","-6.54","-6.54","12"
"225","2002-01-22","-6.41167","-6.54","-6.32","12"
"225","2002-01-23","-6.32","-6.32","-6.32","12"
"225","2002-01-24","-6.32","-6.32","-6.32","12"
"225","2002-01-25","-6.265","-6.32","-6.1","12"
"225","2002-01-26","-6.32","-6.32","-6.32","12"
"225","2002-01-27","-6.24667","-6.32","-6.1","12"
"225","2002-01-28","-6.13667","-6.32","-6.1","12"
"225","2002-01-29","-6.1","-6.1","-6.1","12"
"225","2002-01-30","-6.1","-6.1","-6.1","12"
"225","2002-01-31","-6.1","-6.1","-6.1","12"
"225","2002-02-01","-6.1","-6.1","-6.1","12"
"225","2002-02-02","-6.1","-6.1","-6.1","12"
"225","2002-02-03","-6.1","-6.1","-6.1","12"
"225","2002-02-04","-6.02667","-6.1","-5.88","12"
"225","2002-02-05","-6.1","-6.1","-6.1","12"
"225","2002-02-06","-5.88","-5.88","-5.88","12"
"225","2002-02-07","-5.88","-5.88","-5.88","12"
"225","2002-02-08","-5.88","-5.88","-5.88","12"
"225","2002-02-09","-5.88","-5.88","-5.88","12"
"225","2002-02-10","-5.78417","-5.88","-5.65","12"
"225","2002-02-11","-5.78417","-5.88","-5.65","12"
"225","2002-02-12","-5.88","-5.88","-5.88","12"
"225","2002-02-13","-5.86083","-5.88","-5.65","12"
"225","2002-02-14","-5.765","-5.88","-5.65","12"
"225","2002-02-15","-5.65","-5.65","-5.65","12"
"225","2002-02-16","-5.65","-5.65","-5.65","12"
"225","2002-02-17","-5.46667","-5.65","-5.43","12"
"225","2002-02-18","-5.43","-5.43","-5.43","12"
"225","2002-02-19","-5.265","-5.43","-5.21","12"
"225","2002-02-20","-5.21","-5.21","-5.21","12"
"225","2002-02-21","-5.155","-5.21","-4.99","12"
"225","2002-02-22","-4.99","-4.99","-4.99","12"
"225","2002-02-23","-4.99","-4.99","-4.99","12"
"225","2002-02-24","-4.84333","-4.99","-4.77","12"
"225","2002-02-25","-4.77","-4.77","-4.77","12"
"225","2002-02-26","-4.77","-4.77","-4.77","12"
"225","2002-02-27","-4.97167","-4.99","-4.77","12"
"225","2002-02-28","-4.80667","-4.99","-4.77","12"
"225","2002-03-01","-4.77","-4.77","-4.77","12"
"225","2002-03-02","-4.75167","-4.77","-4.55","12"
"225","2002-03-03","-4.55","-4.55","-4.55","12"
"225","2002-03-04","-4.66","-4.77","-4.55","12"
"225","2002-03-05","-4.77","-4.77","-4.77","12"
"225","2002-03-06","-4.77","-4.77","-4.77","12"
"225","2002-03-07","-4.77","-4.77","-4.77","12"
"225","2002-03-08","-4.77","-4.77","-4.77","12"
"225","2002-03-09","-4.77","-4.77","-4.77","12"
"225","2002-03-10","-4.77","-4.77","-4.77","12"
"225","2002-03-11","-4.77","-4.77","-4.77","12"
"225","2002-03-12","-4.77","-4.77","-4.77","12"
"225","2002-03-13","-4.77","-4.77","-4.77","12"
"225","2002-03-14","-4.77","-4.77","-4.77","12"
"225","2002-03-15","-4.77","-4.77","-4.77","12"
"225","2002-03-16","-4.77","-4.77","-4.77","12"
"225","2002-03-17","-4.77","-4.77","-4.77","12"
"225","2002-03-18","-4.77","-4.77","-4.77","12"
"225","2002-03-19","-4.77","-4.77","-4.77","12"
"225","2002-03-20","-4.77","-4.77","-4.77","12"
"225","2002-03-21","-4.77","-4.77","-4.77","12"
"225","2002-03-22","-4.67833","-4.77","-4.55","12"
"225","2002-03-23","-4.55","-4.55","-4.55","12"
"225","2002-03-24","-4.45833","-4.55","-4.33","12"
"225","2002-03-25","-4.33","-4.33","-4.33","12"
"225","2002-03-26","-4.33","-4.33","-4.33","12"
"225","2002-03-27","-4.18333","-4.33","-4.11","12"
"225","2002-03-28","-4.11","-4.11","-4.11","12"
"225","2002-03-29","-4.11","-4.11","-4.11","12"
"225","2002-03-30","-4.11","-4.11","-4.11","12"
"225","2002-03-31","-4.11","-4.11","-4.11","12"
"225","2002-04-01","-4.11","-4.11","-4.11","12"
"225","2002-04-02","-4.11","-4.11","-4.11","12"
"225","2002-04-03","-4.11","-4.11","-4.11","12"
"225","2002-04-04","-4.11","-4.11","-4.11","12"
"225","2002-04-05","-4.11","-4.11","-4.11","12"
"225","2002-04-06","-4.11","-4.11","-4.11","12"
"225","2002-04-07","-4.11","-4.11","-4.11","12"
"225","2002-04-08","-4.11","-4.11","-4.11","12"
"225","2002-04-09","-4.11","-4.11","-4.11","12"
"225","2002-04-10","-3.98167","-4.11","-3.89","12"
"225","2002-04-11","-3.89","-3.89","-3.89","12"
"225","2002-04-12","-4.01833","-4.11","-3.89","12"
"225","2002-04-13","-4.09167","-4.11","-3.89","12"
"225","2002-04-14","-3.89","-3.89","-3.89","12"
"225","2002-04-15","-3.89","-3.89","-3.89","12"
"225","2002-04-16","-3.67917","-3.89","-3.66","12"
"225","2002-04-17","-3.66","-3.66","-3.66","12"
"225","2002-04-18","-3.66","-3.66","-3.66","12"
"225","2002-04-19","-3.66","-3.66","-3.66","12"
"225","2002-04-20","-3.56833","-3.66","-3.44","12"
"225","2002-04-21","-3.55","-3.66","-3.44","12"
"225","2002-04-22","-3.66","-3.66","-3.66","12"
"225","2002-04-23","-3.66","-3.66","-3.66","12"
"225","2002-04-24","-3.67917","-3.89","-3.66","12"
"225","2002-04-25","-3.79417","-3.89","-3.66","12"
"225","2002-04-26","-3.89","-3.89","-3.89","12"
"225","2002-04-27","-3.73667","-3.89","-3.66","12"
"225","2002-04-28","-3.7175","-3.89","-3.66","12"
"225","2002-04-29","-3.67917","-3.89","-3.66","12"
"225","2002-04-30","-3.73667","-3.89","-3.66","12"
"225","2002-05-01","-3.87083","-3.89","-3.66","12"
"225","2002-05-02","-3.87083","-3.89","-3.66","12"
"225","2002-05-03","-3.75583","-3.89","-3.66","12"
"225","2002-05-04","-3.66","-3.66","-3.66","12"
"225","2002-05-05","-3.64167","-3.66","-3.44","12"
"225","2002-05-06","-3.44","-3.44","-3.44","12"
"225","2002-05-07","-3.495","-3.66","-3.44","12"
"225","2002-05-08","-3.66","-3.66","-3.66","12"
"225","2002-05-09","-3.66","-3.66","-3.66","12"
"225","2002-05-10","-3.66","-3.66","-3.66","12"
"225","2002-05-11","-3.66","-3.66","-3.66","12"
"225","2002-05-12","-3.66","-3.66","-3.66","12"
"225","2002-05-13","-3.66","-3.66","-3.66","12"
"225","2002-05-14","-3.66","-3.66","-3.66","12"
"225","2002-05-15","-3.66","-3.66","-3.66","12"
"225","2002-05-16","-3.56833","-3.66","-3.44","12"
"225","2002-05-17","-2.81583","-3.23","-2.33","12"
"225","2002-05-18","-1.755","-2.11","-1.44","12"
"225","2002-05-19","-1.44","-1.44","-1.44","12"
"225","2002-05-20","-1.14333","-1.22","-0.99","12"
"225","2002-05-21","-0.77","-0.99","-0.55","12"
"225","2002-05-22","-0.55","-0.55","-0.55","12"
"225","2002-05-23","-0.495","-0.55","-0.33","12"
"225","2002-05-24","-0.36667","-0.55","-0.33","12"
"225","2002-05-25","-0.33","-0.33","-0.33","12"
"225","2002-05-26","-0.31083","-0.33","-0.1","12"
"225","2002-05-27","-0.1","-0.1","-0.1","12"
"225","2002-05-28","-0.1","-0.1","-0.1","12"
"225","2002-05-29","-0.1","-0.1","-0.1","12"
"225","2002-05-30","-0.1","-0.1","-0.1","12"
"225","2002-05-31","-0.1","-0.1","-0.1","12"
"225","2002-06-01","-0.1","-0.1","-0.1","12"
"225","2002-06-02","-0.1","-0.1","-0.1","12"
"225","2002-06-03","-0.1","-0.1","-0.1","12"
"225","2002-06-04","-0.1","-0.1","-0.1","12"
"225","2002-06-05","-0.1","-0.1","-0.1","12"
"225","2002-06-06","-0.065","-0.1","0.11","12"
"225","2002-06-07","-0.0825","-0.1","0.11","12"
"225","2002-06-08","-0.0825","-0.1","0.11","12"
"225","2002-06-09","-0.03","-0.1","0.11","12"
"225","2002-06-10","-0.0825","-0.1","0.11","12"
"225","2002-06-11","-0.0825","-0.1","0.11","12"
"225","2002-06-12","-0.065","-0.1","0.11","12"
"225","2002-06-13","-0.0475","-0.1","0.11","12"
"225","2002-06-14","-0.0825","-0.1","0.11","12"
"225","2002-06-15","-0.03","-0.1","0.11","12"
"225","2002-06-16","-0.0475","-0.1","0.11","12"
"225","2002-06-17","-0.1","-0.1","-0.1","12"
"225","2002-06-18","-0.0475","-0.1","0.11","12"
"225","2002-06-19","-0.065","-0.1","0.11","12"
"225","2002-06-20","-0.0125","-0.1","0.11","12"
"225","2002-06-21","-0.03","-0.1","0.11","12"
"225","2002-06-22","-0.03","-0.1","0.11","12"
"225","2002-06-23","-0.0475","-0.1","0.11","12"
"225","2002-06-24","-0.0825","-0.1","0.11","12"
"225","2002-06-25","-0.0825","-0.1","0.11","12"
"225","2002-06-26","-0.1","-0.1","-0.1","12"
"225","2002-06-27","-0.03","-0.1","0.11","12"
"225","2002-06-28","-0.0475","-0.1","0.11","12"
"225","2002-06-29","-0.065","-0.1","0.11","12"
"225","2002-06-30","-0.0825","-0.1","0.11","12"
"225","2002-07-01","-0.065","-0.1","0.11","12"
"225","2002-07-02","-0.1","-0.1","-0.1","12"
"225","2002-07-03","-0.065","-0.1","0.11","12"
"225","2002-07-04","-0.0825","-0.1","0.11","12"
"225","2002-07-05","-0.1","-0.1","-0.1","12"
"225","2002-07-06","-0.065","-0.1","0.11","12"
"225","2002-07-07","-0.0825","-0.1","0.11","12"
"225","2002-07-08","-0.0475","-0.1","0.11","12"
"225","2002-07-09","-0.0825","-0.1","0.11","12"
"225","2002-07-10","-0.0475","-0.1","0.11","12"
"225","2002-07-11","-0.065","-0.1","0.11","12"
"225","2002-07-12","-0.0475","-0.1","0.11","12"
"225","2002-07-13","-0.1","-0.1","-0.1","12"
"225","2002-07-14","-0.065","-0.1","0.11","12"
"225","2002-07-15","-0.065","-0.1","0.11","12"
"225","2002-07-16","-0.0125","-0.1","0.11","12"
"225","2002-07-17","-0.03","-0.1","0.11","12"
"225","2002-07-18","0.075","-0.1","0.11","12"
"225","2002-07-19","0.11","0.11","0.11","12"
"225","2002-07-20","0.17","-0.1","0.56","12"
"225","2002-07-21","1.13583","0.56","1.68","12"
"225","2002-07-22","1.62083","1","1.9","12"
"225","2002-07-23","1.4925","0.78","2.59","12"
"225","2002-07-24","2.83167","1.68","3.95","12"
"225","2002-07-25","3.1925","2.59","3.95","12"
"225","2002-07-26","3.06083","2.59","3.5","12"
"225","2002-07-27","3.21167","2.13","4.41","12"
"225","2002-07-28","4.7775","3.5","6.02","12"
"225","2002-07-29","6.69333","5.56","7.91","12"
"225","2002-07-30","7.79417","6.72","8.87","12"
"225","2002-07-31","7.06083","6.26","7.67","12"
"225","2002-08-01","5.81","5.33","6.49","12"
"225","2002-08-02","5.3125","4.18","6.49","12"
"225","2002-08-03","5.98583","5.33","6.72","12"
"225","2002-08-04","5.0425","4.64","5.56","12"
"225","2002-08-05","4.96583","4.18","6.02","12"
"225","2002-08-06","4.21917","3.5","4.87","12"
"225","2002-08-07","3.0975","2.81","3.27","12"
"225","2002-08-08","3.45667","2.81","4.18","12"
"225","2002-08-09","3.60917","3.27","3.95","12"
"225","2002-08-10","2.07667","0.78","3.04","12"
"225","2002-08-11","0.87167","0.56","1","12"
"225","2002-08-12","1.2075","0.78","1.68","12"
"225","2002-08-13","1.925","1.23","3.04","12"
"225","2002-08-14","2.85","1.9","3.95","12"
"225","2002-08-15","4.62583","3.27","6.26","12"
"225","2002-08-16","5.4275","4.64","6.26","12"
"225","2002-08-17","6.24333","5.1","7.67","12"
"225","2002-08-18","7.12083","6.26","8.15","12"
"225","2002-08-19","7.06167","6.26","7.91","12"
"225","2002-08-20","7.29667","6.72","7.91","12"
"225","2002-08-21","6.315","5.79","6.96","12"
"225","2002-08-22","6.00667","5.1","6.96","12"
"225","2002-08-23","5.90667","5.56","6.49","12"
"225","2002-08-24","5.67583","5.33","6.26","12"
"225","2002-08-25","6.00583","5.33","6.72","12"
"225","2002-08-26","5.98417","5.79","6.49","12"
"225","2002-08-27","5.11917","4.64","5.79","12"
"225","2002-08-28","4.71667","4.18","5.1","12"
"225","2002-08-29","5.00417","4.41","5.56","12"
"225","2002-08-30","5.3875","4.87","5.79","12"
"225","2002-08-31","5.75167","5.56","6.02","12"
"225","2002-09-01","5.48333","5.1","5.79","12"
"225","2002-09-02","5.29167","4.87","5.56","12"
"225","2002-09-03","4.60167","4.18","5.33","12"
"225","2002-09-04","3.95","3.72","4.18","12"
"225","2002-09-05","3.2125","2.81","3.5","12"
"225","2002-09-06","3.19333","2.81","3.5","12"
"225","2002-09-07","3.68667","3.04","4.64","12"
"225","2002-09-08","4.01083","3.27","4.87","12"
"225","2002-09-09","4.08417","3.72","4.64","12"
"225","2002-09-10","2.96417","2.36","3.72","12"
"225","2002-09-11","1.83","1","2.59","12"
"225","2002-09-12","2.11167","1.68","2.59","12"
"225","2002-09-13","2.30167","1.9","2.81","12"
"225","2002-09-14","2.34083","2.13","2.59","12"
"225","2002-09-15","2.14917","1.9","2.59","12"
"225","2002-09-16","1.94333","1.23","2.81","12"
"225","2002-09-17","2.13583","1.68","2.81","12"
"225","2002-09-18","2.1175","1.78","2.46","12"
"225","2002-09-19","3.02917","2.23","3.6","12"
"225","2002-09-20","3.635","3.37","3.82","12"
"225","2002-09-21","3.5975","3.37","4.05","12"
"225","2002-09-22","2.78167","1.55","3.6","12"
"225","2002-09-23","-0.07917","-0.89","0.88","12"
"225","2002-09-24","-1.00417","-2.23","-0.45","12"
"225","2002-09-25","-2.80667","-3.56","-2.45","12"
"225","2002-09-26","-2.69583","-2.9","-2.45","12"
"225","2002-09-27","-2.565","-2.68","-2.45","12"
"225","2002-09-28","-2.60333","-2.68","-2.45","12"
"225","2002-09-29","-2.8275","-3.13","-2.68","12"
"225","2002-09-30","-2.73333","-2.9","-2.45","12"
"225","2002-10-01","-2.34","-2.45","-2.01","12"
"225","2002-10-02","-1.75","-2.01","-1.34","12"
"225","2002-10-03","-1.04417","-1.12","-0.67","12"
"225","2002-10-04","-0.67","-0.89","-0.45","12"
"225","2002-10-05","-0.8","-1.12","-0.45","12"
"225","2002-10-06","-1.175","-1.34","-1.12","12"
"225","2002-10-07","-2.00833","-2.68","-1.34","12"
"225","2002-10-08","-3.01667","-3.13","-2.68","12"
"225","2002-10-09","-3.04917","-3.34","-2.45","12"
"225","2002-10-10","-2.24833","-2.45","-2.01","12"
"225","2002-10-11","-1.62083","-2.01","-1.12","12"
"225","2002-10-12","-1.0625","-1.12","-0.89","12"
"225","2002-10-13","-1.5075","-1.79","-1.12","12"
"225","2002-10-14","-0.76417","-1.56","0","12"
"225","2002-10-15","-0.2275","-0.45","0","12"
"225","2002-10-16","0","0","0","12"
"225","2002-10-17","-0.2425","-1.56","0","12"
"225","2002-10-18","-3.03","-3.56","-2.01","12"
"225","2002-10-19","-2.43417","-2.68","-2.23","12"
"225","2002-10-20","-2.19333","-2.45","-1.79","12"
"225","2002-10-21","-1.6575","-1.79","-1.34","12"
"225","2002-10-22","-1.34","-1.34","-1.34","12"
"225","2002-10-23","-1.34","-1.34","-1.34","12"
"225","2002-10-24","-1.63833","-1.79","-1.34","12"
"225","2002-10-25","-1.79","-1.79","-1.79","12"
"225","2002-10-26","-1.56","-1.56","-1.56","12"
"225","2002-10-27","-1.505","-1.56","-1.34","12"
"225","2002-10-28","-1.45","-1.56","-1.34","12"
"225","2002-10-29","-1.69417","-1.79","-1.56","12"
"225","2002-10-30","-1.56","-1.56","-1.56","12"
"225","2002-10-31","-1.56","-1.56","-1.56","12"
"225","2002-11-01","-1.56","-1.56","-1.56","12"
"225","2002-11-02","-1.7325","-1.79","-1.56","12"
"225","2002-11-03","-1.60167","-1.79","-1.34","12"
"225","2002-11-04","-1.175","-1.34","-1.12","12"
"225","2002-11-05","-1.285","-1.34","-1.12","12"
"225","2002-11-06","-1.34","-1.34","-1.34","12"
"225","2002-11-07","-1.45","-1.56","-1.34","12"
"225","2002-11-08","-1.56","-1.56","-1.56","12"
"225","2002-11-09","-1.57917","-1.79","-1.56","12"
"225","2002-11-10","-1.79","-1.79","-1.79","12"
"225","2002-11-11","-1.79","-1.79","-1.79","12"
"225","2002-11-12","-1.79","-1.79","-1.79","12"
"225","2002-11-13","-1.79","-1.79","-1.79","12"
"225","2002-11-14","-1.79","-1.79","-1.79","12"
"225","2002-11-15","-1.79","-1.79","-1.79","12"
"225","2002-11-16","-1.79","-1.79","-1.79","12"
"225","2002-11-17","-1.79","-1.79","-1.79","12"
"225","2002-11-18","-1.79","-1.79","-1.79","12"
"225","2002-11-19","-1.56","-1.56","-1.56","12"
"225","2002-11-20","-1.56","-1.56","-1.56","12"
"225","2002-11-21","-1.56","-1.56","-1.56","12"
"225","2002-11-22","-1.56","-1.56","-1.56","12"
"225","2002-11-23","-1.56","-1.56","-1.56","12"
"225","2002-11-24","-1.52333","-1.56","-1.34","12"
"225","2002-11-25","-1.56","-1.56","-1.56","12"
"225","2002-11-26","-1.37667","-1.56","-1.34","12"
"225","2002-11-27","-1.56","-1.56","-1.56","12"
"225","2002-11-28","-1.56","-1.56","-1.56","12"
"225","2002-11-29","-1.35833","-1.56","-1.34","12"
"225","2002-11-30","-1.34","-1.34","-1.34","12"
"225","2002-12-01","-1.175","-1.34","-1.12","12"
"225","2002-12-02","-1.12","-1.12","-1.12","12"
"225","2002-12-03","-1.12","-1.12","-1.12","12"
"225","2002-12-04","-1.12","-1.12","-1.12","12"
"225","2002-12-05","-0.98583","-1.12","-0.89","12"
"225","2002-12-06","-0.89","-0.89","-0.89","12"
"225","2002-12-07","-0.89","-0.89","-0.89","12"
"225","2002-12-08","-0.89","-0.89","-0.89","12"
"225","2002-12-09","-0.89","-0.89","-0.89","12"
"225","2002-12-10","-0.89","-0.89","-0.89","12"
"225","2002-12-11","-0.89","-0.89","-0.89","12"
"225","2002-12-12","-0.89","-0.89","-0.89","12"
"225","2002-12-13","-0.89","-0.89","-0.89","12"
"225","2002-12-14","-0.89","-0.89","-0.89","12"
"225","2002-12-15","-0.89","-0.89","-0.89","12"
"225","2002-12-16","-0.89","-0.89","-0.89","12"
"225","2002-12-17","-0.89","-0.89","-0.89","12"
"225","2002-12-18","-0.89","-0.89","-0.89","12"
"225","2002-12-19","-0.89","-0.89","-0.89","12"
"225","2002-12-20","-0.89","-0.89","-0.89","12"
"225","2002-12-21","-0.89","-0.89","-0.89","12"
"225","2002-12-22","-0.89","-0.89","-0.89","12"
"225","2002-12-23","-0.89","-0.89","-0.89","12"
"225","2002-12-24","-0.98583","-1.12","-0.89","12"
"225","2002-12-25","-0.89","-0.89","-0.89","12"
"225","2002-12-26","-0.89","-0.89","-0.89","12"
"225","2002-12-27","-1.04333","-1.12","-0.89","12"
"225","2002-12-28","-1.005","-1.12","-0.89","12"
"225","2002-12-29","-0.89","-0.89","-0.89","12"
"225","2002-12-30","-1.005","-1.12","-0.89","12"
"225","2002-12-31","-1.02417","-1.12","-0.89","12"
"225","2003-01-01","-0.89","-0.89","-0.89","12"
"225","2003-01-02","-1.0625","-1.12","-0.89","12"
"225","2003-01-03","-0.92833","-1.12","-0.89","12"
"225","2003-01-04","-0.89","-0.89","-0.89","12"
"225","2003-01-05","-0.89","-0.89","-0.89","12"
"225","2003-01-06","-0.89","-0.89","-0.89","12"
"225","2003-01-07","-0.89","-0.89","-0.89","12"
"225","2003-01-08","-0.89","-0.89","-0.89","12"
"225","2003-01-09","-0.89","-0.89","-0.89","12"
"225","2003-01-10","-0.89","-0.89","-0.89","12"
"225","2003-01-11","-0.89","-0.89","-0.89","12"
"225","2003-01-12","-0.89","-0.89","-0.89","12"
"225","2003-01-13","-0.89","-0.89","-0.89","12"
"225","2003-01-14","-0.89","-0.89","-0.89","12"
"225","2003-01-15","-0.89","-0.89","-0.89","12"
"225","2003-01-16","-0.89","-0.89","-0.89","12"
"225","2003-01-17","-0.89","-0.89","-0.89","12"
"225","2003-01-18","-0.89","-0.89","-0.89","12"
"225","2003-01-19","-0.89","-0.89","-0.89","12"
"225","2003-01-20","-0.89","-0.89","-0.89","12"
"225","2003-01-21","-0.89","-0.89","-0.89","12"
"225","2003-01-22","-0.89","-0.89","-0.89","12"
"225","2003-01-23","-0.89","-0.89","-0.89","12"
"225","2003-01-24","-0.89","-0.89","-0.89","12"
"225","2003-01-25","-0.89","-0.89","-0.89","12"
"225","2003-01-26","-0.89","-0.89","-0.89","12"
"225","2003-01-27","-0.89","-0.89","-0.89","12"
"225","2003-01-28","-0.89","-0.89","-0.89","12"
"225","2003-01-29","-0.89","-0.89","-0.89","12"
"225","2003-01-30","-0.89","-0.89","-0.89","12"
"225","2003-01-31","-0.81667","-0.89","-0.67","12"
"225","2003-02-01","-0.67","-0.67","-0.67","12"
"225","2003-02-02","-0.67","-0.67","-0.67","12"
"225","2003-02-03","-0.67","-0.67","-0.67","12"
"225","2003-02-04","-0.67","-0.67","-0.67","12"
"225","2003-02-05","-0.67","-0.67","-0.67","12"
"225","2003-02-06","-0.67","-0.67","-0.67","12"
"225","2003-02-07","-0.67","-0.67","-0.67","12"
"225","2003-02-08","-0.67","-0.67","-0.67","12"
"225","2003-02-09","-0.67","-0.67","-0.67","12"
"225","2003-02-10","-0.67","-0.67","-0.67","12"
"225","2003-02-11","-0.67","-0.67","-0.67","12"
"225","2003-02-12","-0.67","-0.67","-0.67","12"
"225","2003-02-13","-0.67","-0.67","-0.67","12"
"225","2003-02-14","-0.67","-0.67","-0.67","12"
"225","2003-02-15","-0.67","-0.67","-0.67","12"
"225","2003-02-16","-0.67","-0.67","-0.67","12"
"225","2003-02-17","-0.67","-0.67","-0.67","12"
"225","2003-02-18","-0.67","-0.67","-0.67","12"
"225","2003-02-19","-0.67","-0.67","-0.67","12"
"225","2003-02-20","-0.67","-0.67","-0.67","12"
"225","2003-02-21","-0.78","-0.89","-0.67","12"
"225","2003-02-22","-0.87167","-0.89","-0.67","12"
"225","2003-02-23","-0.89","-0.89","-0.89","12"
"225","2003-02-24","-0.89","-0.89","-0.89","12"
"225","2003-02-25","-0.89","-0.89","-0.89","12"
"225","2003-02-26","-0.89","-0.89","-0.89","12"
"225","2003-02-27","-0.89","-0.89","-0.89","12"
"225","2003-02-28","-0.89","-0.89","-0.89","12"
"225","2003-03-01","-0.89","-0.89","-0.89","12"
"225","2003-03-02","-0.89","-0.89","-0.89","12"
"225","2003-03-03","-0.89","-0.89","-0.89","12"
"225","2003-03-04","-0.89","-0.89","-0.89","12"
"225","2003-03-05","-0.89","-0.89","-0.89","12"
"225","2003-03-06","-0.89","-0.89","-0.89","12"
"225","2003-03-07","-0.89","-0.89","-0.89","12"
"225","2003-03-08","-0.89","-0.89","-0.89","12"
"225","2003-03-09","-0.89","-0.89","-0.89","12"
"225","2003-03-10","-0.89","-0.89","-0.89","12"
"225","2003-03-11","-0.89","-0.89","-0.89","12"
"225","2003-03-12","-0.89","-0.89","-0.89","12"
"225","2003-03-13","-0.89","-0.89","-0.89","12"
"225","2003-03-14","-0.89","-0.89","-0.89","12"
"225","2003-03-15","-0.89","-0.89","-0.89","12"
"225","2003-03-16","-0.89","-0.89","-0.89","12"
"225","2003-03-17","-0.89","-0.89","-0.89","12"
"225","2003-03-18","-0.89","-0.89","-0.89","12"
"225","2003-03-19","-0.89","-0.89","-0.89","12"
"225","2003-03-20","-0.89","-0.89","-0.89","12"
"225","2003-03-21","-0.9475","-1.12","-0.89","12"
"225","2003-03-22","-1.02417","-1.12","-0.89","12"
"225","2003-03-23","-1.10083","-1.12","-0.89","12"
"225","2003-03-24","-1.12","-1.12","-1.12","12"
"225","2003-03-25","-1.12","-1.12","-1.12","12"
"225","2003-03-26","-1.12","-1.12","-1.12","12"
"225","2003-03-27","-1.12","-1.12","-1.12","12"
"225","2003-03-28","-1.12","-1.12","-1.12","12"
"225","2003-03-29","-1.12","-1.12","-1.12","12"
"225","2003-03-30","-1.12","-1.12","-1.12","12"
"225","2003-03-31","-1.12","-1.12","-1.12","12"
"225","2003-04-01","-1.12","-1.12","-1.12","12"
"225","2003-04-02","-1.12","-1.12","-1.12","12"
"225","2003-04-03","-1.12","-1.12","-1.12","12"
"225","2003-04-04","-1.12","-1.12","-1.12","12"
"225","2003-04-05","-1.12","-1.12","-1.12","12"
"225","2003-04-06","-1.12","-1.12","-1.12","12"
"225","2003-04-07","-1.12","-1.12","-1.12","12"
"225","2003-04-08","-1.12","-1.12","-1.12","12"
"225","2003-04-09","-1.12","-1.12","-1.12","12"
"225","2003-04-10","-1.12","-1.12","-1.12","12"
"225","2003-04-11","-1.12","-1.12","-1.12","12"
"225","2003-04-12","-1.12","-1.12","-1.12","12"
"225","2003-04-13","-1.12","-1.12","-1.12","12"
"225","2003-04-14","-1.12","-1.12","-1.12","12"
"225","2003-04-15","-1.12","-1.12","-1.12","12"
"225","2003-04-16","-1.12","-1.12","-1.12","12"
"225","2003-04-17","-1.12","-1.12","-1.12","12"
"225","2003-04-18","-1.12","-1.12","-1.12","12"
"225","2003-04-19","-1.12","-1.12","-1.12","12"
"225","2003-04-20","-1.12","-1.12","-1.12","12"
"225","2003-04-21","-1.12","-1.12","-1.12","12"
"225","2003-04-22","-1.12","-1.12","-1.12","12"
"225","2003-04-23","-1.12","-1.12","-1.12","12"
"225","2003-04-24","-1.12","-1.12","-1.12","12"
"225","2003-04-25","-1.12","-1.12","-1.12","12"
"225","2003-04-26","-1.12","-1.12","-1.12","12"
"225","2003-04-27","-1.12","-1.12","-1.12","12"
"225","2003-04-28","-1.12","-1.12","-1.12","12"
"225","2003-04-29","-1.02583","-1.12","-0.67","12"
"225","2003-04-30","-0.79833","-0.89","-0.67","12"
"225","2003-05-01","-0.67","-0.67","-0.67","12"
"225","2003-05-02","-0.67","-0.67","-0.67","12"
"225","2003-05-03","-0.48667","-0.67","-0.45","12"
"225","2003-05-04","-0.615","-0.67","-0.45","12"
"225","2003-05-05","-0.56","-0.67","-0.45","12"
"225","2003-05-06","-0.45","-0.45","-0.45","12"
"225","2003-05-07","-0.34","-0.45","-0.23","12"
"225","2003-05-08","-0.23","-0.23","-0.23","12"
"225","2003-05-09","-0.01917","-0.23","0","12"
"225","2003-05-10","0","0","0","12"
"225","2003-05-11","0","0","0","12"
"225","2003-05-12","0","0","0","12"
"225","2003-05-13","0","0","0","12"
"225","2003-05-14","0","0","0","12"
"225","2003-05-15","0","0","0","12"
"225","2003-05-16","0","0","0","12"
"225","2003-05-17","0","0","0","12"
"225","2003-05-18","0","0","0","12"
"225","2003-05-19","0","0","0","12"
"225","2003-05-20","0","0","0","12"
"225","2003-05-21","0","0","0","12"
"225","2003-05-22","0","0","0","12"
"225","2003-05-23","0","0","0","12"
"225","2003-05-24","0","0","0","12"
"225","2003-05-25","0","0","0","12"
"225","2003-05-26","0","0","0","12"
"225","2003-05-27","0","0","0","12"
"225","2003-05-28","0","0","0","12"
"225","2003-05-29","0","0","0","12"
"225","2003-05-30","0","0","0","12"
"225","2003-05-31","0","0","0","12"
"225","2003-06-01","0","0","0","12"
"225","2003-06-02","0","0","0","12"
"225","2003-06-03","0","0","0","12"
"225","2003-06-04","0","0","0","12"
"225","2003-06-05","0","0","0","12"
"225","2003-06-06","0","0","0","12"
"225","2003-06-07","0","0","0","12"
"225","2003-06-08","0","0","0","12"
"225","2003-06-09","0","0","0","12"
"225","2003-06-10","0","0","0","12"
"225","2003-06-11","0","0","0","12"
"225","2003-06-12","0","0","0","12"
"225","2003-06-13","0","0","0","12"
"225","2003-06-14","0","0","0","12"
"225","2003-06-15","0","0","0","12"
"225","2003-06-16","0","0","0","12"
"225","2003-06-17","0","0","0","12"
"225","2003-06-18","0","0","0","12"
"225","2003-06-19","0","0","0","12"
"225","2003-06-20","0","0","0","12"
"225","2003-06-21","0","0","0","12"
"225","2003-06-22","0","0","0","12"
"225","2003-06-23","0","0","0","12"
"225","2003-06-24","0","0","0","12"
"225","2003-06-25","0","0","0","12"
"225","2003-06-26","0","0","0","12"
"225","2003-06-27","0","0","0","12"
"225","2003-06-28","0","0","0","12"
"225","2003-06-29","0","0","0","12"
"225","2003-06-30","0","0","0","12"
"225","2003-07-01","0","0","0","12"
"225","2003-07-02","0","0","0","12"
"225","2003-07-03","0","0","0","12"
"225","2003-07-04","0","0","0","12"
"225","2003-07-05","0","0","0","12"
"225","2003-07-06","0","0","0","12"
"225","2003-07-07","0","0","0","12"
"225","2003-07-08","0","0","0","12"
"225","2003-07-09","0","0","0","12"
"225","2003-07-10","0","0","0","12"
"225","2003-07-11","0","0","0","12"
"225","2003-07-12","0","0","0","12"
"225","2003-07-13","0.105","0","0.21","12"
"225","2003-07-14","0.1975","0","0.44","12"
"225","2003-07-15","0.47167","0.21","1.1","12"
"225","2003-07-16","1.38833","0.66","2.69","12"
"225","2003-07-17","2.62917","1.78","3.37","12"
"225","2003-07-18","2.6475","2","3.14","12"
"225","2003-07-19","3.63667","2.46","4.74","12"
"225","2003-07-20","5.00833","3.82","6.12","12"
"225","2003-07-21","6.7075","5.89","7.06","12"
"225","2003-07-22","6.8275","6.12","7.3","12"
"225","2003-07-23","7.51583","7.06","8.01","12"
"225","2003-07-24","6.9625","6.36","7.54","12"
"225","2003-07-25","6.41667","5.66","7.06","12"
"225","2003-07-26","7.14","6.59","7.77","12"
"225","2003-07-27","7.65583","7.06","8.49","12"
"225","2003-07-28","6.45417","5.89","6.82","12"
"225","2003-07-29","5.98917","5.43","6.36","12"
"225","2003-07-30","6.45583","5.66","7.3","12"
"225","2003-07-31","5.105","4.74","6.59","12"
"225","2003-08-01","5.06583","4.51","5.89","12"
"225","2003-08-02","6.2475","5.2","7.54","12"
"225","2003-08-03","7.47667","6.59","8.25","12"
"225","2003-08-04","8.41083","7.54","9.21","12"
"225","2003-08-05","9.61833","8.73","10.92","12"
"225","2003-08-06","9.3725","8.97","9.7","12"
"225","2003-08-07","9.31167","8.97","9.94","12"
"225","2003-08-08","9.89667","9.21","10.67","12"
"225","2003-08-09","10.12","9.7","10.42","12"
"225","2003-08-10","10.3675","9.7","10.92","12"
"225","2003-08-11","10.3025","9.94","10.92","12"
"225","2003-08-12","10.55083","9.94","11.17","12"
"225","2003-08-13","10.8175","10.18","11.67","12"
"225","2003-08-14","10.9825","10.42","11.17","12"
"225","2003-08-15","8.8125","8.01","10.18","12"
"225","2003-08-16","7.77417","7.3","8.49","12"
"225","2003-08-17","7.9725","7.54","8.49","12"
"225","2003-08-18","7.4175","6.82","8.01","12"
"225","2003-08-19","7.14","6.36","10.08","12"
"225","2003-08-20","7.0825","6.36","7.77","12"
"225","2003-08-21","6.96083","6.59","7.3","12"
"225","2003-08-22","6.90583","6.36","7.54","12"
"225","2003-08-23","7.12083","6.59","8.01","12"
"225","2003-08-24","7.735","7.06","8.49","12"
"225","2003-08-25","7.81333","7.54","8.25","12"
"225","2003-08-26","7.38","7.06","7.54","12"
"225","2003-08-27","7.23917","6.59","7.77","12"
"225","2003-08-28","7.615","6.82","8.25","12"
"225","2003-08-29","6.38083","4.74","8.01","12"
"225","2003-08-30","4.54833","4.28","4.74","12"
"225","2003-08-31","2.72417","1.55","4.51","12"
"225","2003-09-01","1.21583","0.66","1.55","12"
"225","2003-09-02","0.56667","-0.45","1.33","12"
"225","2003-09-03","1.30917","0.88","1.78","12"
"225","2003-09-04","1.85333","1.33","2.69","12"
"225","2003-09-05","2.47583","2","3.14","12"
"225","2003-09-06","3.10167","2.91","3.37","12"
"225","2003-09-07","3.40583","2.91","3.82","12"
"225","2003-09-08","3.255","2.91","3.6","12"
"225","2003-09-09","2.5725","2.23","3.14","12"
"225","2003-09-10","1.94583","1.78","2.23","12"
"225","2003-09-11","1.47667","1.1","1.78","12"
"225","2003-09-12","0.64167","0.44","0.88","12"
"225","2003-09-13","0.28917","0","0.66","12"
"225","2003-09-14","0.45417","0.21","0.66","12"
"225","2003-09-15","0.95583","0.66","1.33","12"
"225","2003-09-16","1.25333","1.1","1.33","12"
"225","2003-09-17","1.70167","1.33","2","12"
"225","2003-09-18","2.53667","2.23","2.69","12"
"225","2003-09-19","3.1975","2.91","3.6","12"
"225","2003-09-20","3.71","3.37","4.05","12"
"225","2003-09-21","4.2225","3.82","4.74","12"
"225","2003-09-22","4.855","4.28","5.43","12"
"225","2003-09-23","4.35833","3.37","5.2","12"
"225","2003-09-24","2.4025","1.78","3.14","12"
"225","2003-09-25","2.13417","2","2.46","12"
"225","2003-09-26","1.89","1.78","2","12"
"225","2003-09-27","1.795","1.55","2","12"
"225","2003-09-28","2.11583","1.78","2.46","12"
"225","2003-09-29","1.06583","0.88","1.55","12"
"225","2003-09-30","0.69667","0.66","0.88","12"
"225","2003-10-01","1.02917","0.66","1.33","12"
"225","2003-10-02","1.215","1.1","1.33","12"
"225","2003-10-03","1.96667","1.33","2.46","12"
"225","2003-10-04","1.03083","0.21","2.23","12"
"225","2003-10-05","-1.1725","-2.23","0","12"
"225","2003-10-06","-2.71333","-3.56","-2.01","12"
"225","2003-10-07","-3.07083","-3.34","-2.9","12"
"225","2003-10-08","-2.97583","-3.34","-2.68","12"
"225","2003-10-09","-2.54833","-2.68","-2.23","12"
"225","2003-10-10","-2.30333","-2.45","-2.23","12"
"225","2003-10-11","-2.45","-2.45","-2.45","12"
"225","2003-10-12","-2.66083","-2.68","-2.45","12"
"225","2003-10-13","-2.68","-2.68","-2.68","12"
"225","2003-10-14","-2.68","-2.68","-2.68","12"
"225","2003-10-15","-2.48833","-2.68","-2.45","12"
"225","2003-10-16","-2.5075","-2.68","-2.45","12"
"225","2003-10-17","-2.84583","-3.13","-2.68","12"
"225","2003-10-18","-3.2525","-3.34","-3.13","12"
"225","2003-10-19","-3.61833","-3.79","-3.34","12"
"225","2003-10-20","-3.79","-3.79","-3.79","12"
"225","2003-10-21","-3.59833","-3.79","-3.56","12"
"225","2003-10-22","-3.45","-3.56","-3.34","12"
"225","2003-10-23","-3.675","-3.79","-3.56","12"
"225","2003-10-24","-4.10167","-4.45","-3.79","12"
"225","2003-10-25","-4.725","-5.11","-4.45","12"
"225","2003-10-26","-5.31167","-5.55","-5.11","12"
"225","2003-10-27","-5.64583","-5.78","-5.55","12"
"225","2003-10-28","-5.78","-5.78","-5.78","12"
"225","2003-10-29","-5.62667","-5.78","-5.55","12"
"225","2003-10-30","-5.70333","-5.78","-5.55","12"
"225","2003-10-31","-5.74167","-5.78","-5.55","12"
"225","2003-11-01","-5.55","-5.55","-5.55","12"
"225","2003-11-02","-5.55","-5.55","-5.55","12"
"225","2003-11-03","-5.31167","-5.33","-5.11","12"
"225","2003-11-04","-5.07333","-5.11","-4.89","12"
"225","2003-11-05","-4.79833","-4.89","-4.67","12"
"225","2003-11-06","-4.57833","-4.67","-4.45","12"
"225","2003-11-07","-4.45","-4.45","-4.45","12"
"225","2003-11-08","-4.45","-4.45","-4.45","12"
"225","2003-11-09","-4.45","-4.45","-4.45","12"
"225","2003-11-10","-4.24833","-4.45","-4.23","12"
"225","2003-11-11","-4.23","-4.23","-4.23","12"
"225","2003-11-12","-4.01","-4.01","-4.01","12"
"225","2003-11-13","-4.01","-4.01","-4.01","12"
"225","2003-11-14","-3.86333","-4.01","-3.79","12"
"225","2003-11-15","-3.79","-3.79","-3.79","12"
"225","2003-11-16","-3.79","-3.79","-3.79","12"
"225","2003-11-17","-3.79","-3.79","-3.79","12"
"225","2003-11-18","-3.79","-3.79","-3.79","12"
"225","2003-11-19","-3.79","-3.79","-3.79","12"
"225","2003-11-20","-3.675","-3.79","-3.56","12"
"225","2003-11-21","-3.56","-3.56","-3.56","12"
"225","2003-11-22","-3.56","-3.56","-3.56","12"
"225","2003-11-23","-3.56","-3.56","-3.56","12"
"225","2003-11-24","-3.56","-3.56","-3.56","12"
"225","2003-11-25","-3.35833","-3.56","-3.34","12"
"225","2003-11-26","-3.34","-3.34","-3.34","12"
"225","2003-11-27","-3.34","-3.34","-3.34","12"
"225","2003-11-28","-3.34","-3.34","-3.34","12"
"225","2003-11-29","-3.34","-3.34","-3.34","12"
"225","2003-11-30","-3.34","-3.34","-3.34","12"
"225","2003-12-01","-3.34","-3.34","-3.34","12"
"225","2003-12-02","-3.2525","-3.34","-3.13","12"
"225","2003-12-03","-3.165","-3.34","-3.13","12"
"225","2003-12-04","-3.13","-3.13","-3.13","12"
"225","2003-12-05","-3.13","-3.13","-3.13","12"
"225","2003-12-06","-3.13","-3.13","-3.13","12"
"225","2003-12-07","-3.09167","-3.13","-2.9","12"
"225","2003-12-08","-3.015","-3.13","-2.9","12"
"225","2003-12-09","-2.9","-2.9","-2.9","12"
"225","2003-12-10","-3.09167","-3.13","-2.9","12"
"225","2003-12-11","-3.13","-3.13","-3.13","12"
"225","2003-12-12","-2.93833","-3.13","-2.9","12"
"225","2003-12-13","-2.9","-2.9","-2.9","12"
"225","2003-12-14","-2.9575","-3.13","-2.9","12"
"225","2003-12-15","-3.13","-3.13","-3.13","12"
"225","2003-12-16","-3.13","-3.13","-3.13","12"
"225","2003-12-17","-3.13","-3.13","-3.13","12"
"225","2003-12-18","-3.13","-3.13","-3.13","12"
"225","2003-12-19","-3.13","-3.13","-3.13","12"
"225","2003-12-20","-3.13","-3.13","-3.13","12"
"225","2003-12-21","-3.13","-3.13","-3.13","12"
"225","2003-12-22","-3.09167","-3.13","-2.9","12"
"225","2003-12-23","-2.9","-2.9","-2.9","12"
"225","2003-12-24","-2.9","-2.9","-2.9","12"
"225","2003-12-25","-2.9","-2.9","-2.9","12"
"225","2003-12-26","-2.9","-2.9","-2.9","12"
"225","2003-12-27","-2.9","-2.9","-2.9","12"
"225","2003-12-28","-2.9","-2.9","-2.9","12"
"225","2003-12-29","-2.9","-2.9","-2.9","12"
"225","2003-12-30","-2.82667","-2.9","-2.68","12"
"225","2003-12-31","-2.68","-2.68","-2.68","12"
"225","2004-01-01","-2.68","-2.68","-2.68","12"
"225","2004-01-02","-2.68","-2.68","-2.68","12"
"225","2004-01-03","-2.48833","-2.68","-2.45","12"
"225","2004-01-04","-2.45","-2.45","-2.45","12"
"225","2004-01-05","-2.45","-2.45","-2.45","12"
"225","2004-01-06","-2.45","-2.45","-2.45","12"
"225","2004-01-07","-2.45","-2.45","-2.45","12"
"225","2004-01-08","-2.45","-2.45","-2.45","12"
"225","2004-01-09","-2.45","-2.45","-2.45","12"
"225","2004-01-10","-2.45","-2.45","-2.45","12"
"225","2004-01-11","-2.45","-2.45","-2.45","12"
"225","2004-01-12","-2.45","-2.45","-2.45","12"
"225","2004-01-13","-2.45","-2.45","-2.45","12"
"225","2004-01-14","-2.45","-2.45","-2.45","12"
"225","2004-01-15","-2.32167","-2.45","-2.23","12"
"225","2004-01-16","-2.23","-2.23","-2.23","12"
"225","2004-01-17","-2.23","-2.23","-2.23","12"
"225","2004-01-18","-2.23","-2.23","-2.23","12"
"225","2004-01-19","-2.08333","-2.23","-2.01","12"
"225","2004-01-20","-2.01","-2.01","-2.01","12"
"225","2004-01-21","-2.01","-2.01","-2.01","12"
"225","2004-01-22","-2.01","-2.01","-2.01","12"
"225","2004-01-23","-2.01","-2.01","-2.01","12"
"225","2004-01-24","-2.01","-2.01","-2.01","12"
"225","2004-01-25","-2.01","-2.01","-2.01","12"
"225","2004-01-26","-2.01","-2.01","-2.01","12"
"225","2004-01-27","-2.01","-2.01","-2.01","12"
"225","2004-01-28","-2.01","-2.01","-2.01","12"
"225","2004-01-29","-2.01","-2.01","-2.01","12"
"225","2004-01-30","-1.845","-2.01","-1.79","12"
"225","2004-01-31","-1.79","-1.79","-1.79","12"
"225","2004-02-01","-1.79","-1.79","-1.79","12"
"225","2004-02-02","-1.79","-1.79","-1.79","12"
"225","2004-02-03","-1.955","-2.01","-1.79","12"
"225","2004-02-04","-2.01","-2.01","-2.01","12"
"225","2004-02-05","-2.01","-2.01","-2.01","12"
"225","2004-02-06","-2.01","-2.01","-2.01","12"
"225","2004-02-07","-2.01","-2.01","-2.01","12"
"225","2004-02-08","-2.01","-2.01","-2.01","12"
"225","2004-02-09","-2.01","-2.01","-2.01","12"
"225","2004-02-10","-2.01","-2.01","-2.01","12"
"225","2004-02-11","-1.82667","-2.01","-1.79","12"
"225","2004-02-12","-1.79","-1.79","-1.79","12"
"225","2004-02-13","-1.79","-1.79","-1.79","12"
"225","2004-02-14","-1.79","-1.79","-1.79","12"
"225","2004-02-15","-1.79","-1.79","-1.79","12"
"225","2004-02-16","-1.79","-1.79","-1.79","12"
"225","2004-02-17","-1.79","-1.79","-1.79","12"
"225","2004-02-18","-1.79","-1.79","-1.79","12"
"225","2004-02-19","-1.79","-1.79","-1.79","12"
"225","2004-02-20","-1.79","-1.79","-1.79","12"
"225","2004-02-21","-1.79","-1.79","-1.79","12"
"225","2004-02-22","-1.79","-1.79","-1.79","12"
"225","2004-02-23","-1.79","-1.79","-1.79","12"
"225","2004-02-24","-1.79","-1.79","-1.79","12"
"225","2004-02-25","-1.79","-1.79","-1.79","12"
"225","2004-02-26","-1.79","-1.79","-1.79","12"
"225","2004-02-27","-1.79","-1.79","-1.79","12"
"225","2004-02-28","-1.79","-1.79","-1.79","12"
"225","2004-02-29","-1.77083","-1.79","-1.56","12"
"225","2004-03-01","-1.56","-1.56","-1.56","12"
"225","2004-03-02","-1.56","-1.56","-1.56","12"
"225","2004-03-03","-1.56","-1.56","-1.56","12"
"225","2004-03-04","-1.56","-1.56","-1.56","12"
"225","2004-03-05","-1.56","-1.56","-1.56","12"
"225","2004-03-06","-1.56","-1.56","-1.56","12"
"225","2004-03-07","-1.75167","-1.79","-1.56","12"
"225","2004-03-08","-1.63667","-1.79","-1.56","12"
"225","2004-03-09","-1.59833","-1.79","-1.56","12"
"225","2004-03-10","-1.77083","-1.79","-1.56","12"
"225","2004-03-11","-1.65583","-1.79","-1.56","12"
"225","2004-03-12","-1.59833","-1.79","-1.56","12"
"225","2004-03-13","-1.63667","-1.79","-1.56","12"
"225","2004-03-14","-1.6175","-1.79","-1.56","12"
"225","2004-03-15","-1.71333","-1.79","-1.56","12"
"225","2004-03-16","-1.77083","-1.79","-1.56","12"
"225","2004-03-17","-1.79","-1.79","-1.79","12"
"225","2004-03-18","-1.79","-1.79","-1.79","12"
"225","2004-03-19","-1.79","-1.79","-1.79","12"
"225","2004-03-20","-1.79","-1.79","-1.79","12"
"225","2004-03-21","-1.79","-1.79","-1.79","12"
"225","2004-03-22","-1.79","-1.79","-1.79","12"
"225","2004-03-23","-1.79","-1.79","-1.79","12"
"225","2004-03-24","-1.79","-1.79","-1.79","12"
"225","2004-03-25","-1.79","-1.79","-1.79","12"
"225","2004-03-26","-1.79","-1.79","-1.79","12"
"225","2004-03-27","-1.79","-1.79","-1.79","12"
"225","2004-03-28","-1.79","-1.79","-1.79","12"
"225","2004-03-29","-1.79","-1.79","-1.79","12"
"225","2004-03-30","-1.79","-1.79","-1.79","12"
"225","2004-03-31","-1.79","-1.79","-1.79","12"
"225","2004-04-01","-1.79","-1.79","-1.79","12"
"225","2004-04-02","-1.79","-1.79","-1.79","12"
"225","2004-04-03","-1.79","-1.79","-1.79","12"
"225","2004-04-04","-1.79","-1.79","-1.79","12"
"225","2004-04-05","-1.79","-1.79","-1.79","12"
"225","2004-04-06","-1.79","-1.79","-1.79","12"
"225","2004-04-07","-1.79","-1.79","-1.79","12"
"225","2004-04-08","-1.79","-1.79","-1.79","12"
"225","2004-04-09","-1.79","-1.79","-1.79","12"
"225","2004-04-10","-1.79","-1.79","-1.79","12"
"225","2004-04-11","-1.79","-1.79","-1.79","12"
"225","2004-04-12","-1.79","-1.79","-1.79","12"
"225","2004-04-13","-1.79","-1.79","-1.79","12"
"225","2004-04-14","-1.79","-1.79","-1.79","12"
"225","2004-04-15","-1.79","-1.79","-1.79","12"
"225","2004-04-16","-1.79","-1.79","-1.79","12"
"225","2004-04-17","-1.79","-1.79","-1.79","12"
"225","2004-04-18","-1.79","-1.79","-1.79","12"
"225","2004-04-19","-1.79","-1.79","-1.79","12"
"225","2004-04-20","-1.79","-1.79","-1.79","12"
"225","2004-04-21","-1.79","-1.79","-1.79","12"
"225","2004-04-22","-1.79","-1.79","-1.79","12"
"225","2004-04-23","-1.79","-1.79","-1.79","12"
"225","2004-04-24","-1.79","-1.79","-1.79","12"
"225","2004-04-25","-1.79","-1.79","-1.79","12"
"225","2004-04-26","-1.79","-1.79","-1.79","12"
"225","2004-04-27","-1.79","-1.79","-1.79","12"
"225","2004-04-28","-1.79","-1.79","-1.79","12"
"225","2004-04-29","-1.79","-1.79","-1.79","12"
"225","2004-04-30","-1.79","-1.79","-1.79","12"
"225","2004-05-01","-1.79","-1.79","-1.79","12"
"225","2004-05-02","-1.79","-1.79","-1.79","12"
"225","2004-05-03","-1.79","-1.79","-1.79","12"
"225","2004-05-04","-1.79","-1.79","-1.79","12"
"225","2004-05-05","-1.79","-1.79","-1.79","12"
"225","2004-05-06","-1.79","-1.79","-1.79","12"
"225","2004-05-07","-1.79","-1.79","-1.79","12"
"225","2004-05-08","-1.79","-1.79","-1.79","12"
"225","2004-05-09","-1.79","-1.79","-1.79","12"
"225","2004-05-10","-1.79","-1.79","-1.79","12"
"225","2004-05-11","-1.79","-1.79","-1.79","12"
"225","2004-05-12","-1.79","-1.79","-1.79","12"
"225","2004-05-13","-1.79","-1.79","-1.79","12"
"225","2004-05-14","-1.79","-1.79","-1.79","12"
"225","2004-05-15","-1.79","-1.79","-1.79","12"
"225","2004-05-16","-1.79","-1.79","-1.79","12"
"225","2004-05-17","-1.79","-1.79","-1.79","12"
"225","2004-05-18","-1.6775","-1.79","-1.34","12"
"225","2004-05-19","-1.505","-1.56","-1.12","12"
"225","2004-05-20","-1.21083","-1.34","-0.89","12"
"225","2004-05-21","-0.96667","-1.12","-0.89","12"
"225","2004-05-22","-0.76167","-0.89","-0.67","12"
"225","2004-05-23","-0.63333","-0.67","-0.45","12"
"225","2004-05-24","-0.45","-0.45","-0.45","12"
"225","2004-05-25","-0.45","-0.45","-0.45","12"
"225","2004-05-26","-0.26667","-0.45","-0.23","12"
"225","2004-05-27","-0.23","-0.23","-0.23","12"
"225","2004-05-28","-0.23","-0.23","-0.23","12"
"225","2004-05-29","-0.23","-0.23","-0.23","12"
"225","2004-05-30","-0.0575","-0.23","0","12"
"225","2004-05-31","0","0","0","12"
"225","2004-06-01","0","0","0","12"
"225","2004-06-02","0","0","0","12"
"225","2004-06-03","0","0","0","12"
"225","2004-06-04","0","0","0","12"
"225","2004-06-05","0","0","0","12"
"225","2004-06-06","0","0","0","12"
"225","2004-06-07","0","0","0","12"
"225","2004-06-08","0","0","0","12"
"225","2004-06-09","0","0","0","12"
"225","2004-06-10","0","0","0","12"
"225","2004-06-11","0","0","0","12"
"225","2004-06-12","0","0","0","12"
"225","2004-06-13","0","0","0","12"
"225","2004-06-14","0","0","0","12"
"225","2004-06-15","0","0","0","12"
"225","2004-06-16","0","0","0","12"
"225","2004-06-17","0","0","0","12"
"225","2004-06-18","0","0","0","12"
"225","2004-06-19","0","0","0","12"
"225","2004-06-20","0","0","0","12"
"225","2004-06-21","0","0","0","12"
"225","2004-06-22","0","0","0","12"
"225","2004-06-23","0","0","0","12"
"225","2004-06-24","0","0","0","12"
"225","2004-06-25","0","0","0","12"
"225","2004-06-26","0","0","0","12"
"225","2004-06-27","0","0","0","12"
"225","2004-06-28","0","0","0","12"
"225","2004-06-29","0","0","0","12"
"225","2004-06-30","0","0","0","12"
"225","2004-07-01","0","0","0","12"
"225","2004-07-02","0","0","0","12"
"225","2004-07-03","0","0","0","12"
"225","2004-07-04","0","0","0","12"
"225","2004-07-05","0","0","0","12"
"225","2004-07-06","0","0","0","12"
"225","2004-07-07","0","0","0","12"
"225","2004-07-08","0","0","0","12"
"225","2004-07-09","0","0","0","12"
"225","2004-07-10","0","0","0","12"
"225","2004-07-11","0","0","0","12"
"225","2004-07-12","0","0","0","12"
"225","2004-07-13","0","0","0","12"
"225","2004-07-14","0","0","0","12"
"225","2004-07-15","0","0","0","12"
"225","2004-07-16","0","0","0","12"
"225","2004-07-17","0","0","0","12"
"225","2004-07-18","0","0","0","12"
"225","2004-07-19","0","0","0","12"
"225","2004-07-20","0","0","0","12"
"225","2004-07-21","0","0","0","12"
"225","2004-07-22","0","0","0","12"
"225","2004-07-23","0","0","0","12"
"225","2004-07-24","0","0","0","12"
"225","2004-07-25","0","0","0","12"
"225","2004-07-26","0","0","0","12"
"225","2004-07-27","0","0","0","12"
"225","2004-07-28","0","0","0","12"
"225","2004-07-29","0","0","0","12"
"225","2004-07-30","0","0","0","12"
"225","2004-07-31","0","0","0","12"
"225","2004-08-01","0","0","0","12"
"225","2004-08-02","0","0","0","12"
"225","2004-08-03","0","0","0","12"
"225","2004-08-04","0","0","0","12"
"225","2004-08-05","0","0","0","12"
"225","2004-08-06","0","0","0","12"
"225","2004-08-07","0","0","0","12"
"225","2004-08-08","0","0","0","12"
"225","2004-08-09","0","0","0","12"
"225","2004-08-10","0","0","0","12"
"225","2004-08-11","0","0","0","12"
"225","2004-08-12","0.035","0","0.21","12"
"225","2004-08-13","0.36167","0.21","0.66","12"
"225","2004-08-14","0.40083","0.21","0.66","12"
"225","2004-08-15","0.24833","0.21","0.44","12"
"225","2004-08-16","0.63917","0.21","1.55","12"
"225","2004-08-17","1.16","0.88","1.78","12"
"225","2004-08-18","2.025","1.33","2.91","12"
"225","2004-08-19","2.6475","2","3.14","12"
"225","2004-08-20","3.40833","3.14","3.6","12"
"225","2004-08-21","1.62917","1.1","2.69","12"
"225","2004-08-22","0.91667","0.44","1.1","12"
"225","2004-08-23","1.65","0.88","3.14","12"
"225","2004-08-24","3.31333","2.69","3.6","12"
"225","2004-08-25","2.79917","2.23","3.14","12"
"225","2004-08-26","1.555","1.33","2.46","12"
"225","2004-08-27","1.49667","0.88","3.37","12"
"225","2004-08-28","2.705","1.55","4.28","12"
"225","2004-08-29","3.78667","2.91","4.74","12"
"225","2004-08-30","3.86333","2.91","4.74","12"
"225","2004-08-31","4.035","3.14","4.74","12"
"225","2004-09-01","4.07333","2.91","5.43","12"
"225","2004-09-02","5.31833","4.05","6.82","12"
"225","2004-09-03","6.42167","5.43","8.01","12"
"225","2004-09-04","6.8075","6.12","7.77","12"
"225","2004-09-05","7.02417","6.36","7.77","12"
"225","2004-09-06","6.945","6.36","7.54","12"
"225","2004-09-07","7.33833","6.59","8.01","12"
"225","2004-09-08","7.22","6.59","7.77","12"
"225","2004-09-09","7.29833","6.59","8.25","12"
"225","2004-09-10","7.73583","6.59","9.21","12"
"225","2004-09-11","7.27917","6.59","8.01","12"
"225","2004-09-12","5.31667","4.28","6.82","12"
"225","2004-09-13","4.37917","3.14","5.66","12"
"225","2004-09-14","4.83583","4.28","5.43","12"
"225","2004-09-15","3.36917","2","4.05","12"
"225","2004-09-16","1.16333","-0.23","2","12"
"225","2004-09-17","1.44083","0.44","2","12"
"225","2004-09-18","2.06083","1.33","2.91","12"
"225","2004-09-19","3.00917","2.23","3.82","12"
"225","2004-09-20","3.55833","2.69","4.51","12"
"225","2004-09-21","4.51083","3.6","5.66","12"
"225","2004-09-22","3.575","2.91","4.05","12"
"225","2004-09-23","3.5225","3.37","3.82","12"
"225","2004-09-24","0.7075","-0.67","3.37","12"
"225","2004-09-25","-1.6","-2.23","-1.12","12"
"225","2004-09-26","-1.87917","-2.9","-1.12","12"
"225","2004-09-27","-1.63667","-2.68","-0.89","12"
"225","2004-09-28","-0.3925","-0.89","0.21","12"
"225","2004-09-29","0.34667","-0.23","1.1","12"
"225","2004-09-30","0.73583","0","1.55","12"
"225","2004-10-01","1.36583","0.66","1.78","12"
"225","2004-10-02","0.93833","0.21","2","12"
"225","2004-10-03","1.32833","0.66","1.78","12"
"225","2004-10-04","2.3475","1.33","3.6","12"
"225","2004-10-05","2.62917","2.23","3.14","12"
"225","2004-10-06","3.29333","3.14","3.6","12"
"225","2004-10-07","2.68583","2.23","3.14","12"
"225","2004-10-08","2.68583","2.23","3.14","12"
"225","2004-10-09","2.72333","2.23","3.14","12"
"225","2004-10-10","1.935","0.66","2.91","12"
"225","2004-10-11","-0.04","-0.45","0.44","12"
"225","2004-10-12","-0.17","-0.45","0","12"
"225","2004-10-13","-0.72583","-1.12","-0.45","12"
"225","2004-10-14","-1.36","-1.79","-1.12","12"
"225","2004-10-15","-2.75167","-3.34","-2.45","12"
"225","2004-10-16","-4.70583","-5.11","-3.56","12"
"225","2004-10-17","-5.74083","-6","-5.33","12"
"225","2004-10-18","-5.35167","-6","-4.23","12"
"225","2004-10-19","-3.0075","-4.23","-0.67","12"
"225","2004-10-20","-0.765","-1.56","-0.23","12"
"225","2004-10-21","0","0","0","12"
"225","2004-10-22","0","0","0","12"
"225","2004-10-23","0","0","0","12"
"225","2004-10-24","-0.48667","-0.89","-0.23","12"
"225","2004-10-25","-0.1725","-0.23","0","12"
"225","2004-10-26","0.07","0","0.21","12"
"225","2004-10-27","-0.3","-0.67","0","12"
"225","2004-10-28","-0.43167","-0.67","-0.23","12"
"225","2004-10-29","-0.57833","-0.89","-0.45","12"
"225","2004-10-30","-1.5075","-1.79","-0.89","12"
"225","2004-10-31","-1.80417","-2.23","-1.12","12"
"225","2004-11-01","-0.63667","-1.34","0","12"
"225","2004-11-02","-0.09917","-0.23","0.21","12"
"225","2004-11-03","0.1575","0","0.21","12"
"225","2004-11-04","-0.1725","-0.23","0","12"
"225","2004-11-05","-0.2075","-0.45","0","12"
"225","2004-11-06","-0.95167","-1.56","-0.23","12"
"225","2004-11-07","-2.88","-3.79","-1.56","12"
"225","2004-11-08","-5.81583","-6.67","-3.79","12"
"225","2004-11-09","-7.92917","-8.68","-7.11","12"
"225","2004-11-10","-9.52917","-9.81","-8.68","12"
"225","2004-11-11","-9.22583","-9.59","-8.9","12"
"225","2004-11-12","-8.3425","-9.13","-7.56","12"
"225","2004-11-13","-7.69","-8.45","-7.34","12"
"225","2004-11-14","-10.45917","-11.41","-9.13","12"
"225","2004-11-15","-11.03","-11.64","-10.27","12"
"225","2004-11-16","-9.47167","-10.04","-8.9","12"
"225","2004-11-17","-8.09833","-8.9","-7.56","12"
"225","2004-11-18","-7.26333","-7.56","-6.67","12"
"225","2004-11-19","-6.60917","-7.34","-6.22","12"
"225","2004-11-20","-8.15417","-8.9","-7.34","12"
"225","2004-11-21","-8.52667","-8.9","-8.23","12"
"225","2004-11-22","-8.07667","-8.23","-8","12"
"225","2004-11-23","-7.74333","-8","-7.56","12"
"225","2004-11-24","-7.52333","-7.56","-7.34","12"
"225","2004-11-25","-7.225","-7.34","-7.11","12"
"225","2004-11-26","-7.11","-7.11","-7.11","12"
"225","2004-11-27","-7.26083","-7.56","-7.11","12"
"225","2004-11-28","-7.59667","-7.78","-7.34","12"
"225","2004-11-29","-7.225","-7.34","-7.11","12"
"225","2004-11-30","-7.35583","-7.78","-7.11","12"
"225","2004-12-01","-8.09667","-8.23","-7.78","12"
"225","2004-12-02","-8.00333","-8.45","-7.78","12"
"225","2004-12-03","-7.79833","-8","-7.78","12"
"225","2004-12-04","-8.265","-8.45","-8","12"
"225","2004-12-05","-8.19","-8.45","-8","12"
"225","2004-12-06","-7.81667","-8","-7.56","12"
"225","2004-12-07","-7.22667","-7.56","-6.89","12"
"225","2004-12-08","-6.81667","-6.89","-6.67","12"
"225","2004-12-09","-6.22","-6.44","-6","12"
"225","2004-12-10","-6.7225","-7.11","-6.44","12"
"225","2004-12-11","-7.18667","-7.34","-7.11","12"
"225","2004-12-12","-7.54167","-7.78","-7.34","12"
"225","2004-12-13","-7.9275","-8.23","-7.78","12"
"225","2004-12-14","-8.24833","-8.45","-8.23","12"
"225","2004-12-15","-8.41333","-8.45","-8.23","12"
"225","2004-12-16","-8.64167","-8.68","-8.45","12"
"225","2004-12-17","-8.34","-8.68","-8","12"
"225","2004-12-18","-7.945","-8","-7.78","12"
"225","2004-12-19","-7.835","-8","-7.78","12"
"225","2004-12-20","-7.85333","-8","-7.78","12"
"225","2004-12-21","-7.78","-7.78","-7.78","12"
"225","2004-12-22","-7.68833","-7.78","-7.56","12"
"225","2004-12-23","-7.56","-7.56","-7.56","12"
"225","2004-12-24","-7.46833","-7.56","-7.34","12"
"225","2004-12-25","-7.45","-7.56","-7.34","12"
"225","2004-12-26","-7.34","-7.34","-7.34","12"
"225","2004-12-27","-7.34","-7.34","-7.34","12"
"225","2004-12-28","-7.32083","-7.34","-7.11","12"
"225","2004-12-29","-7.11","-7.11","-7.11","12"
"225","2004-12-30","-7.11","-7.11","-7.11","12"
"225","2004-12-31","-7.07333","-7.11","-6.89","12"
"225","2005-01-01","-7.09167","-7.11","-6.89","12"
"225","2005-01-02","-7.09167","-7.11","-6.89","12"
"225","2005-01-03","-6.89","-6.89","-6.89","12"
"225","2005-01-04","-6.89","-6.89","-6.89","12"
"225","2005-01-05","-6.89","-6.89","-6.89","12"
"225","2005-01-06","-6.89","-6.89","-6.89","12"
"225","2005-01-07","-6.85333","-6.89","-6.67","12"
"225","2005-01-08","-6.67","-6.67","-6.67","12"
"225","2005-01-09","-6.67","-6.67","-6.67","12"
"225","2005-01-10","-6.57417","-6.67","-6.44","12"
"225","2005-01-11","-6.47833","-6.67","-6.44","12"
"225","2005-01-12","-6.44","-6.44","-6.44","12"
"225","2005-01-13","-6.44","-6.44","-6.44","12"
"225","2005-01-14","-6.44","-6.44","-6.44","12"
"225","2005-01-15","-6.40333","-6.44","-6.22","12"
"225","2005-01-16","-6.22","-6.22","-6.22","12"
"225","2005-01-17","-6.22","-6.22","-6.22","12"
"225","2005-01-18","-6.22","-6.22","-6.22","12"
"225","2005-01-19","-6.22","-6.22","-6.22","12"
"225","2005-01-20","-6.22","-6.22","-6.22","12"
"225","2005-01-21","-6.22","-6.22","-6.22","12"
"225","2005-01-22","-6.22","-6.22","-6.22","12"
"225","2005-01-23","-6.22","-6.22","-6.22","12"
"225","2005-01-24","-6.22","-6.22","-6.22","12"
"225","2005-01-25","-6.22","-6.22","-6.22","12"
"225","2005-01-26","-6.03667","-6.22","-6","12"
"225","2005-01-27","-6","-6","-6","12"
"225","2005-01-28","-5.98167","-6","-5.78","12"
"225","2005-01-29","-5.79833","-6","-5.78","12"
"225","2005-01-30","-5.78","-5.78","-5.78","12"
"225","2005-01-31","-5.78","-5.78","-5.78","12"
"225","2005-02-01","-5.665","-5.78","-5.55","12"
"225","2005-02-02","-5.55","-5.55","-5.55","12"
"225","2005-02-03","-5.55","-5.55","-5.55","12"
"225","2005-02-04","-5.55","-5.55","-5.55","12"
"225","2005-02-05","-5.495","-5.55","-5.33","12"
"225","2005-02-06","-5.33","-5.33","-5.33","12"
"225","2005-02-07","-5.33","-5.33","-5.33","12"
"225","2005-02-08","-5.33","-5.33","-5.33","12"
"225","2005-02-09","-5.18333","-5.33","-5.11","12"
"225","2005-02-10","-5.11","-5.11","-5.11","12"
"225","2005-02-11","-5.11","-5.11","-5.11","12"
"225","2005-02-12","-5.11","-5.11","-5.11","12"
"225","2005-02-13","-5.11","-5.11","-5.11","12"
"225","2005-02-14","-4.98167","-5.11","-4.89","12"
"225","2005-02-15","-4.89","-4.89","-4.89","12"
"225","2005-02-16","-4.89","-4.89","-4.89","12"
"225","2005-02-17","-4.89","-4.89","-4.89","12"
"225","2005-02-18","-4.89","-4.89","-4.89","12"
"225","2005-02-19","-4.79833","-4.89","-4.67","12"
"225","2005-02-20","-4.67","-4.67","-4.67","12"
"225","2005-02-21","-4.67","-4.67","-4.67","12"
"225","2005-02-22","-4.67","-4.67","-4.67","12"
"225","2005-02-23","-4.67","-4.67","-4.67","12"
"225","2005-02-24","-4.67","-4.67","-4.67","12"
"225","2005-02-25","-4.67","-4.67","-4.67","12"
"225","2005-02-26","-4.615","-4.67","-4.45","12"
"225","2005-02-27","-4.45","-4.45","-4.45","12"
"225","2005-02-28","-4.45","-4.45","-4.45","12"
"225","2005-03-01","-4.45","-4.45","-4.45","12"
"225","2005-03-02","-4.45","-4.45","-4.45","12"
"225","2005-03-03","-4.45","-4.45","-4.45","12"
"225","2005-03-04","-4.45","-4.45","-4.45","12"
"225","2005-03-05","-4.45","-4.45","-4.45","12"
"225","2005-03-06","-4.45","-4.45","-4.45","12"
"225","2005-03-07","-4.37667","-4.45","-4.23","12"
"225","2005-03-08","-4.23","-4.23","-4.23","12"
"225","2005-03-09","-4.23","-4.23","-4.23","12"
"225","2005-03-10","-4.23","-4.23","-4.23","12"
"225","2005-03-11","-4.23","-4.23","-4.23","12"
"225","2005-03-12","-4.23","-4.23","-4.23","12"
"225","2005-03-13","-4.23","-4.23","-4.23","12"
"225","2005-03-14","-4.23","-4.23","-4.23","12"
"225","2005-03-15","-4.23","-4.23","-4.23","12"
"225","2005-03-16","-4.23","-4.23","-4.23","12"
"225","2005-03-17","-4.23","-4.23","-4.23","12"
"225","2005-03-18","-4.23","-4.23","-4.23","12"
"225","2005-03-19","-4.23","-4.23","-4.23","12"
"225","2005-03-20","-4.23","-4.23","-4.23","12"
"225","2005-03-21","-4.23","-4.23","-4.23","12"
"225","2005-03-22","-4.23","-4.23","-4.23","12"
"225","2005-03-23","-4.23","-4.23","-4.23","12"
"225","2005-03-24","-4.23","-4.23","-4.23","12"
"225","2005-03-25","-4.23","-4.23","-4.23","12"
"225","2005-03-26","-4.23","-4.23","-4.23","12"
"225","2005-03-27","-4.23","-4.23","-4.23","12"
"225","2005-03-28","-4.23","-4.23","-4.23","12"
"225","2005-03-29","-4.23","-4.23","-4.23","12"
"225","2005-03-30","-4.23","-4.23","-4.23","12"
"225","2005-03-31","-4.23","-4.23","-4.23","12"
"225","2005-04-01","-4.23","-4.23","-4.23","12"
"225","2005-04-02","-4.23","-4.23","-4.23","12"
"225","2005-04-03","-4.23","-4.23","-4.23","12"
"225","2005-04-04","-4.23","-4.23","-4.23","12"
"225","2005-04-05","-4.23","-4.23","-4.23","12"
"225","2005-04-06","-4.23","-4.23","-4.23","12"
"225","2005-04-07","-4.23","-4.23","-4.23","12"
"225","2005-04-08","-4.23","-4.23","-4.23","12"
"225","2005-04-09","-4.23","-4.23","-4.23","12"
"225","2005-04-10","-4.23","-4.23","-4.23","12"
"225","2005-04-11","-4.23","-4.23","-4.23","12"
"225","2005-04-12","-4.23","-4.23","-4.23","12"
"225","2005-04-13","-4.23","-4.23","-4.23","12"
"225","2005-04-14","-4.23","-4.23","-4.23","12"
"225","2005-04-15","-4.23","-4.23","-4.23","12"
"225","2005-04-16","-4.175","-4.23","-4.01","12"
"225","2005-04-17","-4.01","-4.01","-4.01","12"
"225","2005-04-18","-4.065","-4.23","-4.01","12"
"225","2005-04-19","-4.02833","-4.23","-4.01","12"
"225","2005-04-20","-4.01","-4.01","-4.01","12"
"225","2005-04-21","-4.01","-4.01","-4.01","12"
"225","2005-04-22","-4.01","-4.01","-4.01","12"
"225","2005-04-23","-4.01","-4.01","-4.01","12"
"225","2005-04-24","-4.01","-4.01","-4.01","12"
"225","2005-04-25","-4.01","-4.01","-4.01","12"
"225","2005-04-26","-4.01","-4.01","-4.01","12"
"225","2005-04-27","-4.01","-4.01","-4.01","12"
"225","2005-04-28","-4.01","-4.01","-4.01","12"
"225","2005-04-29","-4.01","-4.01","-4.01","12"
"225","2005-04-30","-3.80833","-4.01","-3.79","12"
"225","2005-05-01","-3.79","-3.79","-3.79","12"
"225","2005-05-02","-3.46917","-3.56","-3.13","12"
"225","2005-05-03","-2.64333","-3.13","-1.79","12"
"225","2005-05-04","-2.35833","-2.45","-2.23","12"
"225","2005-05-05","-2.01","-2.01","-2.01","12"
"225","2005-05-06","-2.01","-2.01","-2.01","12"
"225","2005-05-07","-2.01","-2.01","-2.01","12"
"225","2005-05-08","-2.01","-2.01","-2.01","12"
"225","2005-05-09","-2.01","-2.01","-2.01","12"
"225","2005-05-10","-2.01","-2.01","-2.01","12"
"225","2005-05-11","-2.01","-2.01","-2.01","12"
"225","2005-05-12","-1.91833","-2.01","-1.79","12"
"225","2005-05-13","-1.4725","-2.01","-0.23","12"
"225","2005-05-14","-0.9875","-1.34","-0.45","12"
"225","2005-05-15","-1.24833","-1.34","-1.12","12"
"225","2005-05-16","-1.12","-1.12","-1.12","12"
"225","2005-05-17","-1.02417","-1.12","-0.89","12"
"225","2005-05-18","-0.92833","-1.12","-0.89","12"
"225","2005-05-19","-1.02417","-1.12","-0.89","12"
"225","2005-05-20","-0.725","-0.89","-0.45","12"
"225","2005-05-21","-0.22833","-0.45","0","12"
"225","2005-05-22","-0.09583","-0.23","0","12"
"225","2005-05-23","-0.01917","-0.23","0","12"
"225","2005-05-24","0","0","0","12"
"225","2005-05-25","0","0","0","12"
"225","2005-05-26","0","0","0","12"
"225","2005-05-27","0","0","0","12"
"225","2005-05-28","0","0","0","12"
"225","2005-05-29","0","0","0","12"
"225","2005-05-30","0","0","0","12"
"225","2005-05-31","0","0","0","12"
"225","2005-06-01","0","0","0","12"
"225","2005-06-02","0","0","0","12"
"225","2005-06-03","0","0","0","12"
"225","2005-06-04","0","0","0","12"
"225","2005-06-05","0","0","0","12"
"225","2005-06-06","0","0","0","12"
"225","2005-06-07","0","0","0","12"
"225","2005-06-08","0","0","0","12"
"225","2005-06-09","0","0","0","12"
"225","2005-06-10","0","0","0","12"
"225","2005-06-11","0","0","0","12"
"225","2005-06-12","0","0","0","12"
"225","2005-06-13","0","0","0","12"
"225","2005-06-14","0","0","0","12"
"225","2005-06-15","0","0","0","12"
"225","2005-06-16","0","0","0","12"
"225","2005-06-17","0","0","0","12"
"225","2005-06-18","0","0","0","12"
"225","2005-06-19","0","0","0","12"
"225","2005-06-20","0","0","0","12"
"225","2005-06-21","0","0","0","12"
"225","2005-06-22","0","0","0","12"
"225","2005-06-23","0","0","0","12"
"225","2005-06-24","0","0","0","12"
"225","2005-06-25","0","0","0","12"
"225","2005-06-26","0","0","0","12"
"225","2005-06-27","0","0","0","12"
"225","2005-06-28","0","0","0","12"
"225","2005-06-29","0","0","0","12"
"225","2005-06-30","0","0","0","12"
"225","2005-07-01","0","0","0","12"
"225","2005-07-02","0","0","0","12"
"225","2005-07-03","0","0","0","12"
"225","2005-07-04","0","0","0","12"
"225","2005-07-05","0","0","0","12"
"225","2005-07-06","0","0","0","12"
"225","2005-07-07","0","0","0","12"
"225","2005-07-08","0","0","0","12"
"225","2005-07-09","0","0","0","12"
"225","2005-07-10","0","0","0","12"
"225","2005-07-11","0","0","0","12"
"225","2005-07-12","0","0","0","12"
"225","2005-07-13","0","0","0","12"
"225","2005-07-14","0.3075","0","1.1","12"
"225","2005-07-15","1.64833","0.66","2.91","12"
"225","2005-07-16","4.03833","1.78","5.89","12"
"225","2005-07-17","5.0175","2.91","7.3","12"
"225","2005-07-18","5.5","3.82","9.45","12"
"225","2005-07-19","3.78583","3.14","4.28","12"
"225","2005-07-20","4.13583","2.23","6.36","12"
"225","2005-07-21","4.98917","4.05","6.12","12"
"225","2005-07-22","5.35667","4.05","6.82","12"
"225","2005-07-23","5.66333","4.51","7.06","12"
"225","2005-07-24","5.29583","4.97","5.89","12"
"225","2005-07-25","6.18583","5.2","7.54","12"
"225","2005-07-26","7.2425","6.12","8.49","12"
"225","2005-07-27","8.38083","6.59","10.92","12"
"225","2005-07-28","10.11667","8.25","12.17","12"
"225","2005-07-29","10.10333","8.73","11.17","12"
"225","2005-07-30","8.31","7.77","8.73","12"
"225","2005-07-31","6.80667","5.89","7.54","12"
"225","2005-08-01","7.1275","5.89","8.97","12"
"225","2005-08-02","5.85667","4.74","7.3","12"
"225","2005-08-03","4.03167","3.6","4.28","12"
"225","2005-08-04","3.16","2.69","3.6","12"
"225","2005-08-05","3.84833","2.23","5.66","12"
"225","2005-08-06","5.3725","4.97","6.12","12"
"225","2005-08-07","2.80083","1.55","4.28","12"
"225","2005-08-08","0.7775","-1.12","2.46","12"
"225","2005-08-09","3.125","1.55","4.97","12"
"225","2005-08-10","5.36417","3.37","7.3","12"
"225","2005-08-11","5.7","5.2","6.36","12"
"225","2005-08-12","4.51333","2.69","5.89","12"
"225","2005-08-13","4.75917","4.51","5.2","12"
"225","2005-08-14","3.46417","1.1","4.28","12"
"225","2005-08-15","0.9925","0.66","1.55","12"
"225","2005-08-16","1.6675","0.88","2.69","12"
"225","2005-08-17","3.02667","1.55","4.51","12"
"225","2005-08-18","4.70167","3.82","5.66","12"
"225","2005-08-19","4.98917","4.51","5.43","12"
"225","2005-08-20","3.805","2","4.74","12"
"225","2005-08-21","2.0575","2","2.23","12"
"225","2005-08-22","2.36333","2","2.91","12"
"225","2005-08-23","2.85833","2.23","3.6","12"
"225","2005-08-24","3.88417","2.69","4.97","12"
"225","2005-08-25","4.7975","3.82","5.89","12"
"225","2005-08-26","4.95083","4.28","5.43","12"
"225","2005-08-27","4.39667","3.6","5.2","12"
"225","2005-08-28","4.35667","3.82","4.74","12"
"225","2005-08-29","4.74","3.82","5.66","12"
"225","2005-08-30","5.89667","4.74","7.3","12"
"225","2005-08-31","6.90667","6.12","8.01","12"
"225","2005-09-01","7.45833","6.59","8.25","12"
"225","2005-09-02","8.01417","7.06","9.21","12"
"225","2005-09-03","8.45083","7.54","9.21","12"
"225","2005-09-04","8.33083","7.54","8.97","12"
"225","2005-09-05","7.83333","6.82","8.73","12"
"225","2005-09-06","5.87417","5.2","6.59","12"
"225","2005-09-07","5.8725","5.43","6.36","12"
"225","2005-09-08","6.02833","4.97","6.82","12"
"225","2005-09-09","5.54583","4.97","6.36","12"
"225","2005-09-10","5.4875","4.97","5.89","12"
"225","2005-09-11","4.14917","2.23","5.66","12"
"225","2005-09-12","1.3825","0.88","2.23","12"
"225","2005-09-13","1.44167","0.66","2.23","12"
"225","2005-09-14","2.36417","1.55","3.37","12"
"225","2005-09-15","2.61083","1.78","3.37","12"
"225","2005-09-16","3.615","3.14","4.05","12"
"225","2005-09-17","2.17583","0.66","3.6","12"
"225","2005-09-18","0.47417","-0.67","1.55","12"
"225","2005-09-19","1.53333","1.1","2.23","12"
"225","2005-09-20","1.66583","1.33","2","12"
"225","2005-09-21","0.62083","0","1.1","12"
"225","2005-09-22","1.57167","0.88","2.46","12"
"225","2005-09-23","1.89","1.33","2.23","12"
"225","2005-09-24","1.9675","1.33","2.46","12"
"225","2005-09-25","2.42","2","3.14","12"
"225","2005-09-26","2.44","2","2.91","12"
"225","2005-09-27","2.725","2.46","3.14","12"
"225","2005-09-28","2.30833","1.33","2.91","12"
"225","2005-09-29","1.33167","0.44","2.69","12"
"225","2005-09-30","-0.41333","-1.34","0.21","12"
"225","2005-10-01","1.16333","0","2.23","12"
"225","2005-10-02","-0.26583","-2.01","1.55","12"
"225","2005-10-03","-1.175","-1.34","-1.12","12"
"225","2005-10-04","-1.84083","-2.45","-1.34","12"
"225","2005-10-05","-2.4175","-2.68","-1.79","12"
"225","2005-10-06","-2.345","-3.13","-1.56","12"
"225","2005-10-07","-2.1575","-2.68","-1.79","12"
"225","2005-10-08","-2.19417","-2.68","-1.79","12"
"225","2005-10-09","-2.2125","-2.68","-1.79","12"
"225","2005-10-10","-1.95167","-2.45","-1.56","12"
"225","2005-10-11","-1.93417","-2.45","-1.12","12"
"225","2005-10-12","-2.08333","-2.45","-1.79","12"
"225","2005-10-13","-1.60167","-2.23","-1.12","12"
"225","2005-10-14","-1.47083","-2.01","-1.12","12"
"225","2005-10-15","-1.6375","-2.23","-1.12","12"
"225","2005-10-16","-1.4525","-2.01","-1.12","12"
"225","2005-10-17","-1.22833","-1.56","-0.89","12"
"225","2005-10-18","-1.0425","-1.56","-0.45","12"
"225","2005-10-19","-0.07667","-0.23","0","12"
"225","2005-10-20","-0.09583","-0.23","0","12"
"225","2005-10-21","-0.35833","-0.67","-0.23","12"
"225","2005-10-22","-0.09583","-0.23","0","12"
"225","2005-10-23","-0.07667","-0.23","0","12"
"225","2005-10-24","-1.285","-1.79","-0.67","12"
"225","2005-10-25","-1.17333","-1.34","-0.89","12"
"225","2005-10-26","-0.67333","-1.12","-0.23","12"
"225","2005-10-27","-0.15417","-0.45","0.21","12"
"225","2005-10-28","-0.45","-0.67","-0.23","12"
"225","2005-10-29","-0.07833","-0.45","0.21","12"
"225","2005-10-30","-0.09583","-0.23","0","12"
"225","2005-10-31","0.10333","-0.23","0.21","12"
"225","2005-11-01","0.05083","-0.23","0.44","12"
"225","2005-11-02","-0.35833","-1.12","0.21","12"
"225","2005-11-03","0.42083","0.21","0.44","12"
"225","2005-11-04","0.0525","0","0.21","12"
"225","2005-11-05","-0.30333","-0.67","-0.23","12"
"225","2005-11-06","-1.71083","-2.68","-0.89","12"
"225","2005-11-07","-3.04833","-3.79","-2.68","12"
"225","2005-11-08","-2.92","-3.13","-2.68","12"
"225","2005-11-09","-3.3075","-3.56","-3.13","12"
"225","2005-11-10","-4.12","-4.23","-3.79","12"
"225","2005-11-11","-4.13833","-4.23","-3.79","12"
"225","2005-11-12","-4.59667","-4.89","-4.45","12"
"225","2005-11-13","-4.13833","-4.23","-4.01","12"
"225","2005-11-14","-4.35833","-4.67","-4.01","12"
"225","2005-11-15","-4.26667","-4.45","-4.23","12"
"225","2005-11-16","-4.24833","-4.45","-4.23","12"
"225","2005-11-17","-5.81417","-7.56","-4.67","12"
"225","2005-11-18","-8.73833","-9.81","-7.34","12"
"225","2005-11-19","-11.10583","-11.64","-9.81","12"
"225","2005-11-20","-10.935","-11.41","-10.5","12"
"225","2005-11-21","-9.90833","-10.04","-9.59","12"
"225","2005-11-22","-10.61333","-10.95","-10.04","12"
"225","2005-11-23","-11.07","-12.1","-10.5","12"
"225","2005-11-24","-12.25667","-12.56","-11.87","12"
"225","2005-11-25","-12.12167","-13.03","-11.64","12"
"225","2005-11-26","-13.81","-14.68","-13.03","12"
"225","2005-11-27","-14.63583","-15.39","-14.2","12"
"225","2005-11-28","-14.20417","-14.68","-13.5","12"
"225","2005-11-29","-13.2225","-13.5","-13.03","12"
"225","2005-11-30","-13.69083","-14.2","-13.26","12"
"225","2005-12-01","-13.84667","-14.2","-13.26","12"
"225","2005-12-02","-12.065","-13.03","-10.73","12"
"225","2005-12-03","-10.68667","-11.18","-10.04","12"
"225","2005-12-04","-9.60833","-10.04","-9.36","12"
"225","2005-12-05","-9.5675","-9.81","-9.13","12"
"225","2005-12-06","-9.71833","-9.81","-9.59","12"
"225","2005-12-07","-9.59","-9.59","-9.59","12"
"225","2005-12-08","-9.59","-9.59","-9.59","12"
"225","2005-12-09","-9.45583","-9.59","-9.36","12"
"225","2005-12-10","-9.4175","-9.59","-9.36","12"
"225","2005-12-11","-9.59","-9.59","-9.59","12"
"225","2005-12-12","-9.55167","-9.59","-9.36","12"
"225","2005-12-13","-9.36","-9.36","-9.36","12"
"225","2005-12-14","-9.36","-9.36","-9.36","12"
"225","2005-12-15","-9.13","-9.13","-9.13","12"
"225","2005-12-16","-9.13","-9.13","-9.13","12"
"225","2005-12-17","-8.845","-8.9","-8.68","12"
"225","2005-12-18","-8.71667","-8.9","-8.68","12"
"225","2005-12-19","-8.5075","-8.68","-8.45","12"
"225","2005-12-20","-8.45","-8.45","-8.45","12"
"225","2005-12-21","-8.43167","-8.45","-8.23","12"
"225","2005-12-22","-8.23","-8.23","-8.23","12"
"225","2005-12-23","-8.23","-8.23","-8.23","12"
"225","2005-12-24","-8.21083","-8.23","-8","12"
"225","2005-12-25","-8","-8","-8","12"
"225","2005-12-26","-7.85333","-8","-7.78","12"
"225","2005-12-27","-7.78","-7.78","-7.78","12"
"225","2005-12-28","-7.68833","-7.78","-7.56","12"
"225","2005-12-29","-7.45","-7.56","-7.34","12"
"225","2005-12-30","-7.395","-7.56","-7.34","12"
"225","2005-12-31","-7.67","-7.78","-7.56","12"
"225","2006-01-01","-7.78","-7.78","-7.78","12"
"225","2006-01-02","-7.63333","-7.78","-7.56","12"
"225","2006-01-03","-7.45","-7.56","-7.34","12"
"225","2006-01-04","-7.34","-7.34","-7.34","12"
"225","2006-01-05","-7.1875","-7.34","-6.89","12"
"225","2006-01-06","-6.89","-6.89","-6.89","12"
"225","2006-01-07","-6.89","-6.89","-6.89","12"
"225","2006-01-08","-6.89","-6.89","-6.89","12"
"225","2006-01-09","-6.89","-6.89","-6.89","12"
"225","2006-01-10","-6.89","-6.89","-6.89","12"
"225","2006-01-11","-7.09167","-7.11","-6.89","12"
"225","2006-01-12","-7.11","-7.11","-7.11","12"
"225","2006-01-13","-7.11","-7.11","-7.11","12"
"225","2006-01-14","-7.26333","-7.34","-7.11","12"
"225","2006-01-15","-7.13083","-7.34","-6.89","12"
"225","2006-01-16","-6.725","-6.89","-6.67","12"
"225","2006-01-17","-6.70667","-6.89","-6.67","12"
"225","2006-01-18","-6.725","-6.89","-6.67","12"
"225","2006-01-19","-6.90833","-7.11","-6.67","12"
"225","2006-01-20","-7.11","-7.11","-7.11","12"
"225","2006-01-21","-7.055","-7.11","-6.89","12"
"225","2006-01-22","-6.74333","-6.89","-6.67","12"
"225","2006-01-23","-6.67","-6.67","-6.67","12"
"225","2006-01-24","-6.78","-6.89","-6.67","12"
"225","2006-01-25","-6.85333","-6.89","-6.67","12"
"225","2006-01-26","-6.40583","-6.67","-6.22","12"
"225","2006-01-27","-6.01833","-6.22","-6","12"
"225","2006-01-28","-6.03667","-6.22","-6","12"
"225","2006-01-29","-6.25667","-6.44","-6.22","12"
"225","2006-01-30","-6.44","-6.44","-6.44","12"
"225","2006-01-31","-6.44","-6.44","-6.44","12"
"225","2006-02-01","-6.53583","-6.67","-6.44","12"
"225","2006-02-02","-6.67","-6.67","-6.67","12"
"225","2006-02-03","-6.67","-6.67","-6.67","12"
"225","2006-02-04","-6.4975","-6.67","-6.44","12"
"225","2006-02-05","-6.44","-6.44","-6.44","12"
"225","2006-02-06","-6.31167","-6.44","-6.22","12"
"225","2006-02-07","-6.29333","-6.44","-6.22","12"
"225","2006-02-08","-6.36667","-6.44","-6.22","12"
"225","2006-02-09","-6.055","-6.22","-6","12"
"225","2006-02-10","-5.835","-6","-5.78","12"
"225","2006-02-11","-5.62667","-5.78","-5.55","12"
"225","2006-02-12","-5.55","-5.55","-5.55","12"
"225","2006-02-13","-5.55","-5.55","-5.55","12"
"225","2006-02-14","-5.62667","-5.78","-5.55","12"
"225","2006-02-15","-5.7225","-5.78","-5.55","12"
"225","2006-02-16","-5.78","-5.78","-5.78","12"
"225","2006-02-17","-5.62667","-5.78","-5.55","12"
"225","2006-02-18","-5.55","-5.55","-5.55","12"
"225","2006-02-19","-5.55","-5.55","-5.55","12"
"225","2006-02-20","-5.33","-5.33","-5.33","12"
"225","2006-02-21","-5.23833","-5.33","-5.11","12"
"225","2006-02-22","-5.11","-5.11","-5.11","12"
"225","2006-02-23","-5.11","-5.11","-5.11","12"
"225","2006-02-24","-4.96333","-5.11","-4.89","12"
"225","2006-02-25","-4.89","-4.89","-4.89","12"
"225","2006-02-26","-4.89","-4.89","-4.89","12"
"225","2006-02-27","-4.70667","-4.89","-4.67","12"
"225","2006-02-28","-4.67","-4.67","-4.67","12"
"225","2006-03-01","-4.67","-4.67","-4.67","12"
"225","2006-03-02","-4.45","-4.45","-4.45","12"
"225","2006-03-03","-4.45","-4.45","-4.45","12"
"225","2006-03-04","-4.57833","-4.67","-4.45","12"
"225","2006-03-05","-4.56","-4.67","-4.45","12"
"225","2006-03-06","-4.45","-4.45","-4.45","12"
"225","2006-03-07","-4.45","-4.45","-4.45","12"
"225","2006-03-08","-4.45","-4.45","-4.45","12"
"225","2006-03-09","-4.45","-4.45","-4.45","12"
"225","2006-03-10","-4.35833","-4.45","-4.23","12"
"225","2006-03-11","-4.23","-4.23","-4.23","12"
"225","2006-03-12","-4.23","-4.23","-4.23","12"
"225","2006-03-13","-4.23","-4.23","-4.23","12"
"225","2006-03-14","-4.23","-4.23","-4.23","12"
"225","2006-03-15","-4.23","-4.23","-4.23","12"
"225","2006-03-16","-4.23","-4.23","-4.23","12"
"225","2006-03-17","-4.23","-4.23","-4.23","12"
"225","2006-03-18","-4.23","-4.23","-4.23","12"
"225","2006-03-19","-4.23","-4.23","-4.23","12"
"225","2006-03-20","-4.23","-4.23","-4.23","12"
"225","2006-03-21","-4.23","-4.23","-4.23","12"
"225","2006-03-22","-4.23","-4.23","-4.23","12"
"225","2006-03-23","-4.23","-4.23","-4.23","12"
"225","2006-03-24","-4.23","-4.23","-4.23","12"
"225","2006-03-25","-4.285","-4.45","-4.23","12"
"225","2006-03-26","-4.45","-4.45","-4.45","12"
"225","2006-03-27","-4.45","-4.45","-4.45","12"
"225","2006-03-28","-4.45","-4.45","-4.45","12"
"225","2006-03-29","-4.24833","-4.45","-4.23","12"
"225","2006-03-30","-4.43167","-4.45","-4.23","12"
"225","2006-03-31","-4.45","-4.45","-4.45","12"
"225","2006-04-01","-4.45","-4.45","-4.45","12"
"225","2006-04-02","-4.45","-4.45","-4.45","12"
"225","2006-04-03","-4.34","-4.45","-4.23","12"
"225","2006-04-04","-4.34","-4.45","-4.23","12"
"225","2006-04-05","-4.41333","-4.45","-4.23","12"
"225","2006-04-06","-4.23","-4.23","-4.23","12"
"225","2006-04-07","-4.26667","-4.45","-4.23","12"
"225","2006-04-08","-4.45","-4.45","-4.45","12"
"225","2006-04-09","-4.45","-4.45","-4.45","12"
"225","2006-04-10","-4.395","-4.45","-4.23","12"
"225","2006-04-11","-4.23","-4.23","-4.23","12"
"225","2006-04-12","-4.23","-4.23","-4.23","12"
"225","2006-04-13","-4.23","-4.23","-4.23","12"
"225","2006-04-14","-4.23","-4.23","-4.23","12"
"225","2006-04-15","-4.23","-4.23","-4.23","12"
"225","2006-04-16","-4.23","-4.23","-4.23","12"
"225","2006-04-17","-4.23","-4.23","-4.23","12"
"225","2006-04-18","-4.23","-4.23","-4.23","12"
"225","2006-04-19","-4.23","-4.23","-4.23","12"
"225","2006-04-20","-4.23","-4.23","-4.23","12"
"225","2006-04-21","-4.285","-4.45","-4.23","12"
"225","2006-04-22","-4.37667","-4.45","-4.23","12"
"225","2006-04-23","-4.45","-4.45","-4.45","12"
"225","2006-04-24","-4.45","-4.45","-4.45","12"
"225","2006-04-25","-4.45","-4.45","-4.45","12"
"225","2006-04-26","-4.45","-4.45","-4.45","12"
"225","2006-04-27","-4.45","-4.45","-4.45","12"
"225","2006-04-28","-4.45","-4.45","-4.45","12"
"225","2006-04-29","-4.32167","-4.45","-4.23","12"
"225","2006-04-30","-4.23","-4.23","-4.23","12"
"225","2006-05-01","-4.23","-4.23","-4.23","12"
"225","2006-05-02","-4.23","-4.23","-4.23","12"
"225","2006-05-03","-4.23","-4.23","-4.23","12"
"225","2006-05-04","-4.23","-4.23","-4.23","12"
"225","2006-05-05","-4.23","-4.23","-4.23","12"
"225","2006-05-06","-4.23","-4.23","-4.23","12"
"225","2006-05-07","-4.23","-4.23","-4.23","12"
"225","2006-05-08","-4.23","-4.23","-4.23","12"
"225","2006-05-09","-4.175","-4.23","-4.01","12"
"225","2006-05-10","-4.02833","-4.23","-4.01","12"
"225","2006-05-11","-4.01","-4.01","-4.01","12"
"225","2006-05-12","-4.01","-4.01","-4.01","12"
"225","2006-05-13","-4.01","-4.01","-4.01","12"
"225","2006-05-14","-3.73083","-4.01","-3.34","12"
"225","2006-05-15","-3.08667","-3.34","-2.9","12"
"225","2006-05-16","-2.79","-2.9","-2.68","12"
"225","2006-05-17","-2.10167","-2.45","-1.79","12"
"225","2006-05-18","-1.34","-1.56","-1.12","12"
"225","2006-05-19","-1.005","-1.12","-0.89","12"
"225","2006-05-20","-0.9475","-1.12","-0.89","12"
"225","2006-05-21","-0.79833","-0.89","-0.67","12"
"225","2006-05-22","-0.52333","-0.67","-0.45","12"
"225","2006-05-23","-0.45","-0.45","-0.45","12"
"225","2006-05-24","-0.45","-0.45","-0.45","12"
"225","2006-05-25","-0.41333","-0.45","-0.23","12"
"225","2006-05-26","-0.23","-0.23","-0.23","12"
"225","2006-05-27","-0.21083","-0.23","0","12"
"225","2006-05-28","0","0","0","12"
"225","2006-05-29","0","0","0","12"
"225","2006-05-30","0","0","0","12"
"225","2006-05-31","0","0","0","12"
"225","2006-06-01","0","0","0","12"
"225","2006-06-02","0","0","0","12"
"225","2006-06-03","0","0","0","12"
"225","2006-06-04","0","0","0","12"
"225","2006-06-05","0","0","0","12"
"225","2006-06-06","0","0","0","12"
"225","2006-06-07","0","0","0","12"
"225","2006-06-08","0","0","0","12"
"225","2006-06-09","0","0","0","12"
"225","2006-06-10","0","0","0","12"
"225","2006-06-11","0","0","0","12"
"225","2006-06-12","0","0","0","12"
"225","2006-06-13","0","0","0","12"
"225","2006-06-14","0","0","0","12"
"225","2006-06-15","0","0","0","12"
"225","2006-06-16","0","0","0","12"
"225","2006-06-17","0","0","0","12"
"225","2006-06-18","0","0","0","12"
"225","2006-06-19","0","0","0","12"
"225","2006-06-20","0","0","0","12"
"225","2006-06-21","0","0","0","12"
"225","2006-06-22","0","0","0","12"
"225","2006-06-23","0","0","0","12"
"225","2006-06-24","0","0","0","12"
"225","2006-06-25","0","0","0","12"
"225","2006-06-26","0","0","0","12"
"225","2006-06-27","0","0","0","12"
"225","2006-06-28","0","0","0","12"
"225","2006-06-29","0","0","0","12"
"225","2006-06-30","0","0","0","12"
"225","2006-07-01","0","0","0","12"
"225","2006-07-02","0","0","0","12"
"225","2006-07-03","0","0","0","12"
"225","2006-07-04","0","0","0","12"
"225","2006-07-05","0","0","0","12"
"225","2006-07-06","0","0","0","12"
"225","2006-07-07","0","0","0","12"
"225","2006-07-08","0","0","0","12"
"225","2006-07-09","0","0","0","12"
"225","2006-07-10","0","0","0","12"
"225","2006-07-11","0","0","0","12"
"225","2006-07-12","0","0","0","12"
"225","2006-07-13","0","0","0","12"
"225","2006-07-14","0","0","0","12"
"225","2006-07-15","0","0","0","12"
"225","2006-07-16","0","0","0","12"
"225","2006-07-17","0","0","0","12"
"225","2006-07-18","0","0","0","12"
"225","2006-07-19","0","0","0","12"
"225","2006-07-20","0.0875","0","0.21","12"
"225","2006-07-21","0.88167","0.21","2","12"
"225","2006-07-22","2.40333","1.55","3.82","12"
"225","2006-07-23","3.19833","2.23","4.74","12"
"225","2006-07-24","3.74917","2.69","4.74","12"
"225","2006-07-25","4.54917","3.6","5.89","12"
"225","2006-07-26","4.24167","3.82","4.74","12"
"225","2006-07-27","4.7025","4.05","6.36","12"
"225","2006-07-28","5.1425","4.74","5.66","12"
"225","2006-07-29","5.18083","4.28","6.12","12"
"225","2006-07-30","5.86083","4.51","7.54","12"
"225","2006-07-31","6.96667","6.36","7.77","12"
"225","2006-08-01","6.45667","5.66","7.3","12"
"225","2006-08-02","4.74083","3.6","5.43","12"
"225","2006-08-03","2.67333","0.66","4.97","12"
"225","2006-08-04","1.0675","0.44","1.78","12"
"225","2006-08-05","1.06667","0.66","1.55","12"
"225","2006-08-06","1.04583","0.88","1.33","12"
"225","2006-08-07","1.68667","0.88","2.46","12"
"225","2006-08-08","2.49833","1.33","3.37","12"
"225","2006-08-09","3.31083","2.91","3.82","12"
"225","2006-08-10","3.10417","2.46","3.6","12"
"225","2006-08-11","1.74083","0.88","2.91","12"
"225","2006-08-12","0.07083","-0.23","0.66","12"
"225","2006-08-13","-0.32167","-0.45","-0.23","12"
"225","2006-08-14","-0.37333","-0.89","0","12"
"225","2006-08-15","-0.20833","-0.89","0.21","12"
"225","2006-08-16","1.87833","0.44","3.14","12"
"225","2006-08-17","3.46583","2.23","4.74","12"
"225","2006-08-18","4.26333","3.37","4.97","12"
"225","2006-08-19","5.18083","4.51","6.12","12"
"225","2006-08-20","4.47167","4.05","5.66","12"
"225","2006-08-21","3.36917","2.23","4.28","12"
"225","2006-08-22","4.22667","3.14","5.43","12"
"225","2006-08-23","4.98917","3.82","6.12","12"
"225","2006-08-24","4.85583","3.14","5.43","12"
"225","2006-08-25","1.7825","0.21","2.69","12"
"225","2006-08-26","2.27167","1.33","3.6","12"
"225","2006-08-27","1.47833","0.88","2.23","12"
"225","2006-08-28","0.90083","0.44","1.55","12"
"225","2006-08-29","0.17667","-0.23","0.66","12"
"225","2006-08-30","-0.28417","-0.45","0","12"
"225","2006-08-31","-0.39333","-1.56","0.66","12"
"225","2006-09-01","0.435","0","1.55","12"
"225","2006-09-02","1.6275","1.1","2.46","12"
"225","2006-09-03","3.06417","2","4.05","12"
"225","2006-09-04","4.625","4.05","5.43","12"
"225","2006-09-05","5.565","4.97","6.36","12"
"225","2006-09-06","7.16","6.82","7.54","12"
"225","2006-09-07","7.59583","6.59","8.49","12"
"225","2006-09-08","7.63667","7.06","8.25","12"
"225","2006-09-09","7.53667","6.59","8.25","12"
"225","2006-09-10","7.65667","7.06","8.49","12"
"225","2006-09-11","6.10417","5.66","6.82","12"
"225","2006-09-12","5.41083","4.74","6.12","12"
"225","2006-09-13","5.2575","4.28","6.12","12"
"225","2006-09-14","5.29583","4.97","5.66","12"
"225","2006-09-15","4.75917","4.28","5.2","12"
"225","2006-09-16","3.5375","2.91","4.05","12"
"225","2006-09-17","3.27417","2.91","3.6","12"
"225","2006-09-18","2.76167","2.46","3.14","12"
"225","2006-09-19","2.43917","1.78","2.91","12"
"225","2006-09-20","2.32583","1.55","3.14","12"
"225","2006-09-21","2.34417","2","2.91","12"
"225","2006-09-22","2.135","1.78","2.46","12"
"225","2006-09-23","2.70667","2.46","3.37","12"
"225","2006-09-24","3.44417","2.91","3.82","12"
"225","2006-09-25","3.25583","2.69","3.6","12"
"225","2006-09-26","1.81583","1.33","2.69","12"
"225","2006-09-27","1.16","0.66","1.55","12"
"225","2006-09-28","1.29","1.1","1.55","12"
"225","2006-09-29","1.7775","1.55","2.46","12"
"225","2006-09-30","2.07667","2","2.46","12"
"225","2006-10-01","2.53583","2.23","3.14","12"
"225","2006-10-02","3.00667","2.69","3.14","12"
"225","2006-10-03","3.025","2.23","3.82","12"
"225","2006-10-04","0.36583","-0.23","2","12"
"225","2006-10-05","-0.8375","-1.34","-0.45","12"
"225","2006-10-06","-1.08083","-1.79","-0.23","12"
"225","2006-10-07","-0.35917","-1.12","-0.23","12"
"225","2006-10-08","-0.84","-1.34","-0.23","12"
"225","2006-10-09","-0.67","-0.89","-0.45","12"
"225","2006-10-10","-0.52333","-0.89","-0.23","12"
"225","2006-10-11","-0.395","-0.67","-0.23","12"
"225","2006-10-12","-0.285","-0.45","-0.23","12"
"225","2006-10-13","-0.21","-0.45","0","12"
"225","2006-10-14","-0.22833","-0.45","0","12"
"225","2006-10-15","-0.26667","-0.45","-0.23","12"
"225","2006-10-16","-0.93083","-1.12","-0.45","12"
"225","2006-10-17","-1.34","-1.56","-1.12","12"
"225","2006-10-18","-1.1","-1.34","-0.89","12"
"225","2006-10-19","-0.54167","-0.89","-0.23","12"
"225","2006-10-20","-0.395","-0.45","-0.23","12"
"225","2006-10-21","-0.13417","-0.23","0","12"
"225","2006-10-22","-0.285","-0.45","-0.23","12"
"225","2006-10-23","-0.08","-0.23","0.21","12"
"225","2006-10-24","-0.08083","-0.45","0.21","12"
"225","2006-10-25","-0.24667","-0.67","0.21","12"
"225","2006-10-26","0.0875","0","0.21","12"
"225","2006-10-27","0.4","0","1.1","12"
"225","2006-10-28","0.75167","0.66","0.88","12"
"225","2006-10-29","1.01083","0.66","1.55","12"
"225","2006-10-30","0.29167","0","1.1","12"
"225","2006-10-31","0.235","0","0.66","12"
"225","2006-11-01","-0.32167","-1.56","0.44","12"
"225","2006-11-02","-4.07833","-5.78","-1.79","12"
"225","2006-11-03","-6.78083","-8","-5.11","12"
"225","2006-11-04","-8.265","-8.68","-7.78","12"
"225","2006-11-05","-7.57667","-8","-7.11","12"
"225","2006-11-06","-6.35083","-6.89","-5.33","12"
"225","2006-11-07","-4.21083","-4.89","-3.56","12"
"225","2006-11-08","-3.58167","-3.79","-3.34","12"
"225","2006-11-09","-3.52333","-3.56","-3.34","12"
"225","2006-11-10","-4.1375","-4.45","-3.56","12"
"225","2006-11-11","-4.04667","-4.23","-3.79","12"
"225","2006-11-12","-4.04667","-5.11","-3.79","12"
"225","2006-11-13","-4.78","-5.33","-4.01","12"
"225","2006-11-14","-3.49167","-4.01","-2.9","12"
"225","2006-11-15","-2.97667","-3.13","-2.9","12"
"225","2006-11-16","-3.30833","-3.56","-3.13","12"
"225","2006-11-17","-2.79","-2.9","-2.68","12"
"225","2006-11-18","-2.845","-3.56","-2.68","12"
"225","2006-11-19","-3.7125","-4.23","-3.34","12"
"225","2006-11-20","-6.185","-7.11","-3.79","12"
"225","2006-11-21","-5.00083","-5.78","-4.67","12"
"225","2006-11-22","-4.74333","-4.89","-4.67","12"
"225","2006-11-23","-4.85333","-4.89","-4.67","12"
"225","2006-11-24","-4.67","-4.67","-4.67","12"
"225","2006-11-25","-4.48667","-4.67","-4.45","12"
"225","2006-11-26","-4.24833","-4.45","-4.23","12"
"225","2006-11-27","-4.13833","-4.23","-4.01","12"
"225","2006-11-28","-4.23","-4.23","-4.23","12"
"225","2006-11-29","-4.15667","-4.23","-4.01","12"
"225","2006-11-30","-4.10167","-4.23","-4.01","12"
"225","2006-12-01","-4.43167","-4.67","-4.23","12"
"225","2006-12-02","-4.67","-4.67","-4.67","12"
"225","2006-12-03","-4.67","-4.67","-4.67","12"
"225","2006-12-04","-4.615","-4.67","-4.45","12"
"225","2006-12-05","-4.35833","-4.45","-4.23","12"
"225","2006-12-06","-4.12","-4.23","-4.01","12"
"225","2006-12-07","-3.97333","-4.01","-3.79","12"
"225","2006-12-08","-3.80833","-4.01","-3.79","12"
"225","2006-12-09","-3.79","-3.79","-3.79","12"
"225","2006-12-10","-3.91833","-4.01","-3.79","12"
"225","2006-12-11","-4.01","-4.01","-4.01","12"
"225","2006-12-12","-3.9","-4.01","-3.79","12"
"225","2006-12-13","-3.79","-3.79","-3.79","12"
"225","2006-12-14","-3.79","-3.79","-3.79","12"
"225","2006-12-15","-3.79","-3.79","-3.79","12"
"225","2006-12-16","-3.79","-3.79","-3.79","12"
"225","2006-12-17","-3.79","-3.79","-3.79","12"
"225","2006-12-18","-4.32167","-4.89","-4.01","12"
"225","2006-12-19","-5.165","-5.33","-4.89","12"
"225","2006-12-20","-5.53167","-5.55","-5.33","12"
"225","2006-12-21","-5.56917","-5.78","-5.55","12"
"225","2006-12-22","-5.9075","-6","-5.55","12"
"225","2006-12-23","-6.09167","-6.22","-6","12"
"225","2006-12-24","-5.85333","-6","-5.78","12"
"225","2006-12-25","-5.70333","-5.78","-5.55","12"
"225","2006-12-26","-5.55","-5.55","-5.55","12"
"225","2006-12-27","-5.55","-5.55","-5.55","12"
"225","2006-12-28","-5.64583","-5.78","-5.55","12"
"225","2006-12-29","-5.78","-5.78","-5.78","12"
"225","2006-12-30","-6.01833","-6.22","-6","12"
"225","2006-12-31","-6.20167","-6.22","-6","12"
"225","2007-01-01","-6.385","-6.44","-6.22","12"
"225","2007-01-02","-6.055","-6.22","-5.78","12"
"225","2007-01-03","-5.78","-5.78","-5.78","12"
"225","2007-01-04","-5.7225","-5.78","-5.55","12"
"225","2007-01-05","-5.55","-5.55","-5.55","12"
"225","2007-01-06","-5.55","-5.55","-5.55","12"
"225","2007-01-07","-5.55","-5.55","-5.55","12"
"225","2007-01-08","-5.34833","-5.55","-5.33","12"
"225","2007-01-09","-5.33","-5.33","-5.33","12"
"225","2007-01-10","-5.33","-5.33","-5.33","12"
"225","2007-01-11","-5.275","-5.33","-5.11","12"
"225","2007-01-12","-5.11","-5.11","-5.11","12"
"225","2007-01-13","-5.11","-5.11","-5.11","12"
"225","2007-01-14","-5.11","-5.11","-5.11","12"
"225","2007-01-15","-4.92667","-5.11","-4.89","12"
"225","2007-01-16","-4.89","-4.89","-4.89","12"
"225","2007-01-17","-4.89","-4.89","-4.89","12"
"225","2007-01-18","-4.68833","-4.89","-4.67","12"
"225","2007-01-19","-4.67","-4.67","-4.67","12"
"225","2007-01-20","-4.67","-4.67","-4.67","12"
"225","2007-01-21","-4.67","-4.67","-4.67","12"
"225","2007-01-22","-4.59667","-4.67","-4.45","12"
"225","2007-01-23","-4.45","-4.45","-4.45","12"
"225","2007-01-24","-4.59667","-4.67","-4.45","12"
"225","2007-01-25","-4.52333","-4.67","-4.45","12"
"225","2007-01-26","-4.45","-4.45","-4.45","12"
"225","2007-01-27","-4.45","-4.45","-4.45","12"
"225","2007-01-28","-4.285","-4.45","-4.23","12"
"225","2007-01-29","-4.23","-4.23","-4.23","12"
"225","2007-01-30","-4.23","-4.23","-4.23","12"
"225","2007-01-31","-4.23","-4.23","-4.23","12"
"225","2007-02-01","-4.23","-4.23","-4.23","12"
"225","2007-02-02","-4.23","-4.23","-4.23","12"
"225","2007-02-03","-4.23","-4.23","-4.23","12"
"225","2007-02-04","-4.08333","-4.23","-4.01","12"
"225","2007-02-05","-4.01","-4.01","-4.01","12"
"225","2007-02-06","-4.01","-4.01","-4.01","12"
"225","2007-02-07","-4.01","-4.01","-4.01","12"
"225","2007-02-08","-4.01","-4.01","-4.01","12"
"225","2007-02-09","-4.01","-4.01","-4.01","12"
"225","2007-02-10","-4.01","-4.01","-4.01","12"
"225","2007-02-11","-4.01","-4.01","-4.01","12"
"225","2007-02-12","-4.01","-4.01","-4.01","12"
"225","2007-02-13","-4.01","-4.01","-4.01","12"
"225","2007-02-14","-4.01","-4.01","-4.01","12"
"225","2007-02-15","-4.01","-4.01","-4.01","12"
"225","2007-02-16","-3.91833","-4.01","-3.79","12"
"225","2007-02-17","-3.88167","-4.01","-3.79","12"
"225","2007-02-18","-3.79","-3.79","-3.79","12"
"225","2007-02-19","-3.79","-3.79","-3.79","12"
"225","2007-02-20","-3.79","-3.79","-3.79","12"
"225","2007-02-21","-3.79","-3.79","-3.79","12"
"225","2007-02-22","-3.79","-3.79","-3.79","12"
"225","2007-02-23","-3.9","-4.01","-3.79","12"
"225","2007-02-24","-3.82667","-4.01","-3.79","12"
"225","2007-02-25","-3.79","-3.79","-3.79","12"
"225","2007-02-26","-3.79","-3.79","-3.79","12"
"225","2007-02-27","-3.79","-3.79","-3.79","12"
"225","2007-02-28","-3.79","-3.79","-3.79","12"
"225","2007-03-01","-3.71333","-3.79","-3.56","12"
"225","2007-03-02","-3.56","-3.56","-3.56","12"
"225","2007-03-03","-3.56","-3.56","-3.56","12"
"225","2007-03-04","-3.56","-3.56","-3.56","12"
"225","2007-03-05","-3.56","-3.56","-3.56","12"
"225","2007-03-06","-3.56","-3.56","-3.56","12"
"225","2007-03-07","-3.56","-3.56","-3.56","12"
"225","2007-03-08","-3.56","-3.56","-3.56","12"
"225","2007-03-09","-3.56","-3.56","-3.56","12"
"225","2007-03-10","-3.56","-3.56","-3.56","12"
"225","2007-03-11","-3.56","-3.56","-3.56","12"
"225","2007-03-12","-3.56","-3.56","-3.56","12"
"225","2007-03-13","-3.56","-3.56","-3.56","12"
"225","2007-03-14","-3.56","-3.56","-3.56","12"
"225","2007-03-15","-3.56","-3.56","-3.56","12"
"225","2007-03-16","-3.56","-3.56","-3.56","12"
"225","2007-03-17","-3.56","-3.56","-3.56","12"
"225","2007-03-18","-3.52333","-3.56","-3.34","12"
"225","2007-03-19","-3.46833","-3.56","-3.34","12"
"225","2007-03-20","-3.34","-3.34","-3.34","12"
"225","2007-03-21","-3.34","-3.34","-3.34","12"
"225","2007-03-22","-3.34","-3.34","-3.34","12"
"225","2007-03-23","-3.235","-3.34","-3.13","12"
"225","2007-03-24","-3.13","-3.13","-3.13","12"
"225","2007-03-25","-3.13","-3.13","-3.13","12"
"225","2007-03-26","-3.13","-3.13","-3.13","12"
"225","2007-03-27","-3.13","-3.13","-3.13","12"
"225","2007-03-28","-3.03417","-3.13","-2.9","12"
"225","2007-03-29","-2.9","-2.9","-2.9","12"
"225","2007-03-30","-2.9","-2.9","-2.9","12"
"225","2007-03-31","-2.9","-2.9","-2.9","12"
"225","2007-04-01","-2.9","-2.9","-2.9","12"
"225","2007-04-02","-2.9","-2.9","-2.9","12"
"225","2007-04-03","-2.9","-2.9","-2.9","12"
"225","2007-04-04","-2.9","-2.9","-2.9","12"
"225","2007-04-05","-2.9","-2.9","-2.9","12"
"225","2007-04-06","-2.9","-2.9","-2.9","12"
"225","2007-04-07","-2.9","-2.9","-2.9","12"
"225","2007-04-08","-2.9","-2.9","-2.9","12"
"225","2007-04-09","-2.9","-2.9","-2.9","12"
"225","2007-04-10","-2.9","-2.9","-2.9","12"
"225","2007-04-11","-2.9","-2.9","-2.9","12"
"225","2007-04-12","-3.05333","-3.13","-2.9","12"
"225","2007-04-13","-3.11083","-3.13","-2.9","12"
"225","2007-04-14","-3.13","-3.13","-3.13","12"
"225","2007-04-15","-3.13","-3.13","-3.13","12"
"225","2007-04-16","-3.13","-3.13","-3.13","12"
"225","2007-04-17","-3.13","-3.13","-3.13","12"
"225","2007-04-18","-2.99583","-3.13","-2.9","12"
"225","2007-04-19","-2.9","-2.9","-2.9","12"
"225","2007-04-20","-2.86333","-2.9","-2.68","12"
"225","2007-04-21","-2.68","-2.68","-2.68","12"
"225","2007-04-22","-2.68","-2.68","-2.68","12"
"225","2007-04-23","-2.46917","-2.68","-2.45","12"
"225","2007-04-24","-2.34","-2.45","-2.23","12"
"225","2007-04-25","-1.87833","-2.23","-0.89","12"
"225","2007-04-26","-0.89417","-1.12","-0.45","12"
"225","2007-04-27","-0.30333","-0.45","-0.23","12"
"225","2007-04-28","-0.37667","-0.45","-0.23","12"
"225","2007-04-29","-0.34","-0.45","-0.23","12"
"225","2007-04-30","-0.03833","-0.23","0","12"
"225","2007-05-01","0","0","0","12"
"225","2007-05-02","0","0","0","12"
"225","2007-05-03","0","0","0","12"
"225","2007-05-04","0","0","0","12"
"225","2007-05-05","0","0","0","12"
"225","2007-05-06","0","0","0","12"
"225","2007-05-07","0","0","0","12"
"225","2007-05-08","0","0","0","12"
"225","2007-05-09","0","0","0","12"
"225","2007-05-10","0","0","0","12"
"225","2007-05-11","0","0","0","12"
"225","2007-05-12","0","0","0","12"
"225","2007-05-13","0","0","0","12"
"225","2007-05-14","0","0","0","12"
"225","2007-05-15","0","0","0","12"
"225","2007-05-16","0","0","0","12"
"225","2007-05-17","0","0","0","12"
"225","2007-05-18","0","0","0","12"
"225","2007-05-19","0","0","0","12"
"225","2007-05-20","0","0","0","12"
"225","2007-05-21","0","0","0","12"
"225","2007-05-22","0","0","0","12"
"225","2007-05-23","0","0","0","12"
"225","2007-05-24","0","0","0","12"
"225","2007-05-25","0","0","0","12"
"225","2007-05-26","0","0","0","12"
"225","2007-05-27","0","0","0","12"
"225","2007-05-28","0","0","0","12"
"225","2007-05-29","0","0","0","12"
"225","2007-05-30","0","0","0","12"
"225","2007-05-31","0","0","0","12"
"225","2007-06-01","0","0","0","12"
"225","2007-06-02","0","0","0","12"
"225","2007-06-03","0","0","0","12"
"225","2007-06-04","0","0","0","12"
"225","2007-06-05","0","0","0","12"
"225","2007-06-06","0","0","0","12"
"225","2007-06-07","0","0","0","12"
"225","2007-06-08","0","0","0","12"
"225","2007-06-09","0","0","0","12"
"225","2007-06-10","0","0","0","12"
"225","2007-06-11","0","0","0","12"
"225","2007-06-12","0","0","0","12"
"225","2007-06-13","0","0","0","12"
"225","2007-06-14","0","0","0","12"
"225","2007-06-15","0","0","0","12"
"225","2007-06-16","0","0","0","12"
"225","2007-06-17","0","0","0","12"
"225","2007-06-18","0","0","0","12"
"225","2007-06-19","0","0","0","12"
"225","2007-06-20","0","0","0","12"
"225","2007-06-21","0","0","0","12"
"225","2007-06-22","0","0","0","12"
"225","2007-06-23","0","0","0","12"
"225","2007-06-24","0","0","0","12"
"225","2007-06-25","0","0","0","12"
"225","2007-06-26","0","0","0","12"
"225","2007-06-27","0","0","0","12"
"225","2007-06-28","0","0","0","12"
"225","2007-06-29","0","0","0","12"
"225","2007-06-30","0","0","0","12"
"225","2007-07-01","0","0","0","12"
"225","2007-07-02","0","0","0","12"
"225","2007-07-03","0","0","0","12"
"225","2007-07-04","0","0","0","12"
"225","2007-07-05","0","0","0","12"
"225","2007-07-06","0","0","0","12"
"225","2007-07-07","0","0","0","12"
"225","2007-07-08","0","0","0","12"
"225","2007-07-09","0","0","0","12"
"225","2007-07-10","0","0","0","12"
"225","2007-07-11","0","0","0","12"
"225","2007-07-12","0","0","0","12"
"225","2007-07-13","0","0","0","12"
"225","2007-07-14","0","0","0","12"
"225","2007-07-15","0","0","0","12"
"225","2007-07-16","0","0","0","12"
"225","2007-07-17","0","0","0","12"
"225","2007-07-18","0","0","0","12"
"225","2007-07-19","0","0","0","12"
"225","2007-07-20","0","0","0","12"
"225","2007-07-21","0","0","0","12"
"225","2007-07-22","0","0","0","12"
"225","2007-07-23","0","0","0","12"
"225","2007-07-24","0","0","0","12"
"225","2007-07-25","0","0","0","12"
"225","2007-07-26","0.035","0","0.21","12"
"225","2007-07-27","0.1825","0","0.66","12"
"225","2007-07-28","0.0875","0","0.21","12"
"225","2007-07-29","0.9075","0","2.46","12"
"225","2007-07-30","2.345","1.78","3.14","12"
"225","2007-07-31","1.645","1.55","2","12"
"225","2007-08-01","1.81333","1.55","2.23","12"
"225","2007-08-02","3.29167","2","4.28","12"
"225","2007-08-03","2.89583","2.69","3.37","12"
"225","2007-08-04","2.2875","2","2.69","12"
"225","2007-08-05","2.81917","2.46","3.37","12"
"225","2007-08-06","3.57917","3.14","4.51","12"
"225","2007-08-07","4.89333","4.28","5.66","12"
"225","2007-08-08","4.58833","2.91","5.66","12"
"225","2007-08-09","1.70333","1.1","2.91","12"
"225","2007-08-10","0.475","0","0.88","12"
"225","2007-08-11","0.84417","0.66","1.33","12"
"225","2007-08-12","1.59","1.33","2","12"
"225","2007-08-13","2.62833","2.23","3.6","12"
"225","2007-08-14","3.50083","2.69","4.28","12"
"225","2007-08-15","4.31833","4.05","4.74","12"
"225","2007-08-16","5.18083","4.51","5.66","12"
"225","2007-08-17","4.26083","3.82","5.2","12"
"225","2007-08-18","3.65417","3.37","3.82","12"
"225","2007-08-19","4.24167","3.82","4.51","12"
"225","2007-08-20","3.53917","2.91","4.05","12"
"225","2007-08-21","2.06","1.55","2.46","12"
"225","2007-08-22","1.665","1.33","2.23","12"
"225","2007-08-23","2.1725","2","2.46","12"
"225","2007-08-24","2.49833","2.46","2.69","12"
"225","2007-08-25","2.95333","2.46","3.37","12"
"225","2007-08-26","3.63417","3.37","4.05","12"
"225","2007-08-27","4.54833","4.05","5.2","12"
"225","2007-08-28","5.68167","4.97","6.82","12"
"225","2007-08-29","5.91","5.66","6.36","12"
"225","2007-08-30","4.83583","4.51","5.43","12"
"225","2007-08-31","3.955","3.6","4.51","12"
"225","2007-09-01","3.35","2.91","3.82","12"
"225","2007-09-02","3.14083","2.46","3.82","12"
"225","2007-09-03","3.00917","2.46","3.37","12"
"225","2007-09-04","1.855","0.66","3.14","12"
"225","2007-09-05","-0.8225","-1.34","0.44","12"
"225","2007-09-06","-1.39583","-1.79","-0.89","12"
"225","2007-09-07","-0.7825","-1.12","-0.45","12"
"225","2007-09-08","-0.11667","-0.23","0.21","12"
"225","2007-09-09","0.69667","0.21","1.55","12"
"225","2007-09-10","1.55333","1.1","2.23","12"
"225","2007-09-11","1.59","1.33","2","12"
"225","2007-09-12","1.94833","1.33","2.46","12"
"225","2007-09-13","2.87583","2","5.2","12"
"225","2007-09-14","3.36833","3.14","3.82","12"
"225","2007-09-15","3.46583","3.14","3.6","12"
"225","2007-09-16","3.97333","3.82","4.28","12"
"225","2007-09-17","4.29917","3.82","4.74","12"
"225","2007-09-18","2.89667","0.88","4.74","12"
"225","2007-09-19","-0.5625","-1.56","0.88","12"
"225","2007-09-20","-0.35583","-0.89","0.21","12"
"225","2007-09-21","0.27417","0","0.88","12"
"225","2007-09-22","0.73333","0.44","1.1","12"
"225","2007-09-23","1.23333","1.1","1.55","12"
"225","2007-09-24","1.85417","1.33","2.46","12"
"225","2007-09-25","1.81833","0.66","2.46","12"
"225","2007-09-26","-0.30083","-0.89","0.44","12"
"225","2007-09-27","-1.265","-2.01","-0.67","12"
"225","2007-09-28","-2.65833","-3.13","-2.23","12"
"225","2007-09-29","-2.5125","-3.13","-2.01","12"
"225","2007-09-30","-0.9325","-2.01","0","12"
"225","2007-10-01","-0.03833","-0.23","0","12"
"225","2007-10-02","0.34333","0","0.66","12"
"225","2007-10-03","0.6425","0.44","1.33","12"
"225","2007-10-04","1.23417","0.88","1.78","12"
"225","2007-10-05","1.7225","1.55","1.78","12"
"225","2007-10-06","2.13583","1.78","2.46","12"
"225","2007-10-07","1.2925","0.44","2.23","12"
"225","2007-10-08","0.32667","-0.23","0.88","12"
"225","2007-10-09","0.01083","-0.23","0.21","12"
"225","2007-10-10","-0.09583","-0.23","0","12"
"225","2007-10-11","-0.43167","-0.89","-0.23","12"
"225","2007-10-12","-0.67167","-1.12","-0.45","12"
"225","2007-10-13","-0.33667","-0.67","0","12"
"225","2007-10-14","-0.1175","-0.45","0.21","12"
"225","2007-10-15","0.14","0","0.21","12"
"225","2007-10-16","-0.265","-0.45","0","12"
"225","2007-10-17","-0.57833","-0.89","-0.23","12"
"225","2007-10-18","-1.00583","-2.01","-0.45","12"
"225","2007-10-19","-3.2125","-4.01","-2.23","12"
"225","2007-10-20","-5.38917","-6.22","-4.01","12"
"225","2007-10-21","-6.72083","-7.11","-6","12"
"225","2007-10-22","-7.2975","-8.23","-5.78","12"
"225","2007-10-23","-6.72167","-7.34","-6.22","12"
"225","2007-10-24","-6.01833","-6.22","-5.78","12"
"225","2007-10-25","-5.85167","-6","-5.55","12"
"225","2007-10-26","-5.12833","-5.55","-4.67","12"
"225","2007-10-27","-4.32167","-4.67","-4.01","12"
"225","2007-10-28","-3.695","-4.01","-2.9","12"
"225","2007-10-29","-2.67833","-2.9","-2.45","12"
"225","2007-10-30","-3.23667","-3.79","-2.9","12"
"225","2007-10-31","-3.955","-4.23","-3.79","12"
"225","2007-11-01","-3.54833","-4.01","-3.13","12"
"225","2007-11-02","-2.43667","-3.13","-1.79","12"
"225","2007-11-03","-1.845","-2.01","-1.79","12"
"225","2007-11-04","-1.9","-2.01","-1.79","12"
"225","2007-11-05","-2.19333","-2.45","-2.01","12"
"225","2007-11-06","-3.01167","-4.01","-2.45","12"
"225","2007-11-07","-4.21167","-4.67","-3.79","12"
"225","2007-11-08","-3.86333","-4.01","-3.79","12"
"225","2007-11-09","-5.09417","-6.22","-3.79","12"
"225","2007-11-10","-6.6125","-6.89","-6.22","12"
"225","2007-11-11","-6.165","-6.44","-6","12"
"225","2007-11-12","-5.87167","-6","-5.78","12"
"225","2007-11-13","-6.11","-6.44","-5.78","12"
"225","2007-11-14","-6.45917","-6.67","-6.44","12"
"225","2007-11-15","-6.79833","-6.89","-6.67","12"
"225","2007-11-16","-7.11167","-7.34","-6.89","12"
"225","2007-11-17","-7.68833","-8","-7.34","12"
"225","2007-11-18","-8.37833","-8.68","-8","12"
"225","2007-11-19","-8.9","-8.9","-8.9","12"
"225","2007-11-20","-8.735","-8.9","-8.68","12"
"225","2007-11-21","-8.3775","-8.68","-8.23","12"
"225","2007-11-22","-7.92833","-8.23","-7.78","12"
"225","2007-11-23","-7.56","-7.78","-7.34","12"
"225","2007-11-24","-7.30167","-7.34","-7.11","12"
"225","2007-11-25","-7","-7.11","-6.89","12"
"225","2007-11-26","-6.74333","-6.89","-6.67","12"
"225","2007-11-27","-6.67","-6.67","-6.67","12"
"225","2007-11-28","-6.67","-6.67","-6.67","12"
"225","2007-11-29","-6.67","-6.67","-6.67","12"
"225","2007-11-30","-6.67","-6.67","-6.67","12"
"225","2007-12-01","-6.57417","-6.67","-6.44","12"
"225","2007-12-02","-6.385","-6.44","-6.22","12"
"225","2007-12-03","-6.07333","-6.22","-6","12"
"225","2007-12-04","-6","-6","-6","12"
"225","2007-12-05","-5.92667","-6","-5.78","12"
"225","2007-12-06","-5.78","-5.78","-5.78","12"
"225","2007-12-07","-5.64583","-5.78","-5.55","12"
"225","2007-12-08","-5.55","-5.55","-5.55","12"
"225","2007-12-09","-5.55","-5.55","-5.55","12"
"225","2007-12-10","-5.36667","-5.55","-5.33","12"
"225","2007-12-11","-5.33","-5.33","-5.33","12"
"225","2007-12-12","-5.165","-5.33","-5.11","12"
"225","2007-12-13","-5.11","-5.11","-5.11","12"
"225","2007-12-14","-5.03667","-5.11","-4.89","12"
"225","2007-12-15","-4.89","-4.89","-4.89","12"
"225","2007-12-16","-4.70667","-4.89","-4.67","12"
"225","2007-12-17","-4.57833","-4.67","-4.45","12"
"225","2007-12-18","-4.45","-4.45","-4.45","12"
"225","2007-12-19","-4.30333","-4.45","-4.23","12"
"225","2007-12-20","-4.23","-4.23","-4.23","12"
"225","2007-12-21","-4.26667","-4.45","-4.23","12"
"225","2007-12-22","-4.23","-4.23","-4.23","12"
"225","2007-12-23","-4.23","-4.23","-4.23","12"
"225","2007-12-24","-4.23","-4.23","-4.23","12"
"225","2007-12-25","-4.23","-4.23","-4.23","12"
"225","2007-12-26","-4.12","-4.23","-4.01","12"
"225","2007-12-27","-4.01","-4.01","-4.01","12"
"225","2007-12-28","-4.01","-4.01","-4.01","12"
"225","2007-12-29","-4.01","-4.01","-4.01","12"
"225","2007-12-30","-3.91833","-4.01","-3.79","12"
"225","2007-12-31","-3.79","-3.79","-3.79","12"
"225","2008-01-01","-3.79","-3.79","-3.79","12"
"225","2008-01-02","-3.79","-3.79","-3.79","12"
"225","2008-01-03","-3.59833","-3.79","-3.56","12"
"225","2008-01-04","-3.56","-3.56","-3.56","12"
"225","2008-01-05","-3.56","-3.56","-3.56","12"
"225","2008-01-06","-3.56","-3.56","-3.56","12"
"225","2008-01-07","-3.56","-3.56","-3.56","12"
"225","2008-01-08","-3.56","-3.56","-3.56","12"
"225","2008-01-09","-3.56","-3.56","-3.56","12"
"225","2008-01-10","-3.56","-3.56","-3.56","12"
"225","2008-01-11","-3.56","-3.56","-3.56","12"
"225","2008-01-12","-3.56","-3.56","-3.56","12"
"225","2008-01-13","-3.48667","-3.56","-3.34","12"
"225","2008-01-14","-3.34","-3.34","-3.34","12"
"225","2008-01-15","-3.34","-3.34","-3.34","12"
"225","2008-01-16","-3.34","-3.34","-3.34","12"
"225","2008-01-17","-3.34","-3.34","-3.34","12"
"225","2008-01-18","-3.34","-3.34","-3.34","12"
"225","2008-01-19","-3.34","-3.34","-3.34","12"
"225","2008-01-20","-3.37667","-3.56","-3.34","12"
"225","2008-01-21","-3.56","-3.56","-3.56","12"
"225","2008-01-22","-3.34","-3.34","-3.34","12"
"225","2008-01-23","-3.34","-3.34","-3.34","12"
"225","2008-01-24","-3.46833","-3.56","-3.34","12"
"225","2008-01-25","-3.395","-3.56","-3.34","12"
"225","2008-01-26","-3.56","-3.56","-3.56","12"
"225","2008-01-27","-3.56","-3.56","-3.56","12"
"225","2008-01-28","-3.56","-3.56","-3.56","12"
"225","2008-01-29","-3.56","-3.56","-3.56","12"
"225","2008-01-30","-3.48667","-3.56","-3.34","12"
"225","2008-01-31","-3.34","-3.34","-3.34","12"
"225","2008-02-01","-3.34","-3.34","-3.34","12"
"225","2008-02-02","-3.34","-3.34","-3.34","12"
"225","2008-02-03","-3.34","-3.34","-3.34","12"
"225","2008-02-04","-3.34","-3.34","-3.34","12"
"225","2008-02-05","-3.34","-3.34","-3.34","12"
"225","2008-02-06","-3.34","-3.34","-3.34","12"
"225","2008-02-07","-3.235","-3.34","-3.13","12"
"225","2008-02-08","-3.34","-3.34","-3.34","12"
"225","2008-02-09","-3.34","-3.34","-3.34","12"
"225","2008-02-10","-3.34","-3.34","-3.34","12"
"225","2008-02-11","-3.34","-3.34","-3.34","12"
"225","2008-02-12","-3.34","-3.34","-3.34","12"
"225","2008-02-13","-3.34","-3.34","-3.34","12"
"225","2008-02-14","-3.305","-3.34","-3.13","12"
"225","2008-02-15","-3.13","-3.13","-3.13","12"
"225","2008-02-16","-3.1825","-3.34","-3.13","12"
"225","2008-02-17","-3.13","-3.13","-3.13","12"
"225","2008-02-18","-3.2875","-3.34","-3.13","12"
"225","2008-02-19","-3.34","-3.34","-3.34","12"
"225","2008-02-20","-3.235","-3.34","-3.13","12"
"225","2008-02-21","-3.13","-3.13","-3.13","12"
"225","2008-02-22","-3.34","-3.34","-3.34","12"
"225","2008-02-23","-3.34","-3.34","-3.34","12"
"225","2008-02-24","-3.34","-3.34","-3.34","12"
"225","2008-02-25","-3.34","-3.34","-3.34","12"
"225","2008-02-26","-3.34","-3.34","-3.34","12"
"225","2008-02-27","-3.34","-3.34","-3.34","12"
"225","2008-02-28","-3.34","-3.34","-3.34","12"
"225","2008-02-29","-3.34","-3.34","-3.34","12"
"225","2008-03-01","-3.34","-3.34","-3.34","12"
"225","2008-03-02","-3.34","-3.34","-3.34","12"
"225","2008-03-03","-3.34","-3.34","-3.34","12"
"225","2008-03-04","-3.34","-3.34","-3.34","12"
"225","2008-03-05","-3.34","-3.34","-3.34","12"
"225","2008-03-06","-3.34","-3.34","-3.34","12"
"225","2008-03-07","-3.3225","-3.34","-3.13","12"
"225","2008-03-08","-3.1475","-3.34","-3.13","12"
"225","2008-03-09","-3.13","-3.13","-3.13","12"
"225","2008-03-10","-3.13","-3.13","-3.13","12"
"225","2008-03-11","-3.13","-3.13","-3.13","12"
"225","2008-03-12","-3.13","-3.13","-3.13","12"
"225","2008-03-13","-3.13","-3.13","-3.13","12"
"225","2008-03-14","-3.13","-3.13","-3.13","12"
"225","2008-03-15","-3.13","-3.13","-3.13","12"
"225","2008-03-16","-3.13","-3.13","-3.13","12"
"225","2008-03-17","-3.13","-3.13","-3.13","12"
"225","2008-03-18","-3.13","-3.13","-3.13","12"
"225","2008-03-19","-3.13","-3.13","-3.13","12"
"225","2008-03-20","-3.13","-3.13","-3.13","12"
"225","2008-03-21","-3.13","-3.13","-3.13","12"
"225","2008-03-22","-2.99583","-3.13","-2.9","12"
"225","2008-03-23","-2.9","-2.9","-2.9","12"
"225","2008-03-24","-2.9","-2.9","-2.9","12"
"225","2008-03-25","-2.9","-2.9","-2.9","12"
"225","2008-03-26","-2.9","-2.9","-2.9","12"
"225","2008-03-27","-2.9","-2.9","-2.9","12"
"225","2008-03-28","-2.9","-2.9","-2.9","12"
"225","2008-03-29","-2.9","-2.9","-2.9","12"
"225","2008-03-30","-2.9","-2.9","-2.9","12"
"225","2008-03-31","-2.9","-2.9","-2.9","12"
"225","2008-04-01","-2.9","-2.9","-2.9","12"
"225","2008-04-02","-2.9","-2.9","-2.9","12"
"225","2008-04-03","-2.9","-2.9","-2.9","12"
"225","2008-04-04","-2.9","-2.9","-2.9","12"
"225","2008-04-05","-2.9","-2.9","-2.9","12"
"225","2008-04-06","-2.9","-2.9","-2.9","12"
"225","2008-04-07","-2.9","-2.9","-2.9","12"
"225","2008-04-08","-2.9","-2.9","-2.9","12"
"225","2008-04-09","-2.9","-2.9","-2.9","12"
"225","2008-04-10","-2.9","-2.9","-2.9","12"
"225","2008-04-11","-2.9","-2.9","-2.9","12"
"225","2008-04-12","-2.9","-2.9","-2.9","12"
"225","2008-04-13","-2.9","-2.9","-2.9","12"
"225","2008-04-14","-2.9","-2.9","-2.9","12"
"225","2008-04-15","-2.9","-2.9","-2.9","12"
"225","2008-04-16","-2.9","-2.9","-2.9","12"
"225","2008-04-17","-2.82667","-2.9","-2.68","12"
"225","2008-04-18","-2.735","-2.9","-2.68","12"
"225","2008-04-19","-2.68","-2.68","-2.68","12"
"225","2008-04-20","-2.75333","-2.9","-2.68","12"
"225","2008-04-21","-2.71667","-2.9","-2.68","12"
"225","2008-04-22","-2.68","-2.68","-2.68","12"
"225","2008-04-23","-2.71667","-2.9","-2.68","12"
"225","2008-04-24","-2.68","-2.68","-2.68","12"
"225","2008-04-25","-2.75333","-2.9","-2.68","12"
"225","2008-04-26","-2.9","-2.9","-2.9","12"
"225","2008-04-27","-2.9","-2.9","-2.9","12"
"225","2008-04-28","-2.9","-2.9","-2.9","12"
"225","2008-04-29","-2.69833","-2.9","-2.68","12"
"225","2008-04-30","-2.71667","-2.9","-2.68","12"
"225","2008-05-01","-2.68","-2.68","-2.68","12"
"225","2008-05-02","-2.77167","-2.9","-2.68","12"
"225","2008-05-03","-2.9","-2.9","-2.9","12"
"225","2008-05-04","-2.9","-2.9","-2.9","12"
"225","2008-05-05","-2.9","-2.9","-2.9","12"
"225","2008-05-06","-2.68","-2.68","-2.68","12"
"225","2008-05-07","-2.6225","-2.68","-2.45","12"
"225","2008-05-08","-2.45","-2.45","-2.45","12"
"225","2008-05-09","-2.45","-2.45","-2.45","12"
"225","2008-05-10","-2.43167","-2.45","-2.23","12"
"225","2008-05-11","-2.24833","-2.45","-2.23","12"
"225","2008-05-12","-2.13833","-2.23","-2.01","12"
"225","2008-05-13","-2.13833","-2.23","-2.01","12"
"225","2008-05-14","-2.0825","-2.23","-1.34","12"
"225","2008-05-15","-1.69417","-1.79","-1.56","12"
"225","2008-05-16","-1.63667","-1.79","-1.56","12"
"225","2008-05-17","-1.44917","-1.56","-0.89","12"
"225","2008-05-18","-0.2825","-0.67","0","12"
"225","2008-05-19","-0.32167","-0.45","-0.23","12"
"225","2008-05-20","-0.32167","-0.67","-0.23","12"
"225","2008-05-21","-0.32167","-0.45","-0.23","12"
"225","2008-05-22","-0.0575","-0.23","0","12"
"225","2008-05-23","0","0","0","12"
"225","2008-05-24","0","0","0","12"
"225","2008-05-25","0","0","0","12"
"225","2008-05-26","0","0","0","12"
"225","2008-05-27","0","0","0","12"
"225","2008-05-28","0","0","0","12"
"225","2008-05-29","0","0","0","12"
"225","2008-05-30","0","0","0","12"
"225","2008-05-31","0","0","0","12"
"225","2008-06-01","0","0","0","12"
"225","2008-06-02","0","0","0","12"
"225","2008-06-03","0","0","0","12"
"225","2008-06-04","0","0","0","12"
"225","2008-06-05","0","0","0","12"
"225","2008-06-06","0","0","0","12"
"225","2008-06-07","0","0","0","12"
"225","2008-06-08","0","0","0","12"
"225","2008-06-09","0","0","0","12"
"225","2008-06-10","0","0","0","12"
"225","2008-06-11","0","0","0","12"
"225","2008-06-12","0","0","0","12"
"225","2008-06-13","0","0","0","12"
"225","2008-06-14","0","0","0","12"
"225","2008-06-15","0","0","0","12"
"225","2008-06-16","0","0","0","12"
"225","2008-06-17","0","0","0","12"
"225","2008-06-18","0","0","0","12"
"225","2008-06-19","0","0","0","12"
"225","2008-06-20","0","0","0","12"
"225","2008-06-21","0","0","0","12"
"225","2008-06-22","0","0","0","12"
"225","2008-06-23","0","0","0","12"
"225","2008-06-24","0","0","0","12"
"225","2008-06-25","0","0","0","12"
"225","2008-06-26","0","0","0","12"
"225","2008-06-27","0","0","0","12"
"225","2008-06-28","0","0","0","12"
"225","2008-06-29","0","0","0","12"
"225","2008-06-30","0","0","0","12"
"225","2008-07-01","0","0","0","12"
"225","2008-07-02","0","0","0","12"
"225","2008-07-03","0","0","0","12"
"225","2008-07-04","0","0","0","12"
"225","2008-07-05","0","0","0","12"
"225","2008-07-06","0","0","0","12"
"225","2008-07-07","0","0","0","12"
"225","2008-07-08","0","0","0","12"
"225","2008-07-09","0","0","0","12"
"225","2008-07-10","0","0","0","12"
"225","2008-07-11","0","0","0","12"
"225","2008-07-12","0","0","0","12"
"225","2008-07-13","0","0","0","12"
"225","2008-07-14","0","0","0","12"
"225","2008-07-15","0","0","0","12"
"225","2008-07-16","0","0","0","12"
"225","2008-07-17","0","0","0","12"
"225","2008-07-18","0","0","0","12"
"225","2008-07-19","0","0","0","12"
"225","2008-07-20","0","0","0","12"
"225","2008-07-21","0","0","0","12"
"225","2008-07-22","0","0","0","12"
"225","2008-07-23","0","0","0","12"
"225","2008-07-24","0","0","0","12"
"225","2008-07-25","0","0","0","12"
"225","2008-07-26","0","0","0","12"
"225","2008-07-27","0","0","0","12"
"225","2008-07-28","0.035","0","0.21","12"
"225","2008-07-29","0.22917","0.21","0.44","12"
"225","2008-07-30","0.92083","0.44","2.23","12"
"225","2008-07-31","2.11917","1.33","2.91","12"
"225","2008-08-01","2.96917","2","4.28","12"
"225","2008-08-02","3.99667","3.14","5.43","12"
"225","2008-08-03","4.03417","3.6","4.51","12"
"225","2008-08-04","6.21","4.74","7.54","12"
"225","2008-08-05","6.1425","5.66","6.82","12"
"225","2008-08-06","6.22083","5.43","7.06","12"
"225","2008-08-07","6.82583","6.12","7.3","12"
"225","2008-08-08","5.64333","4.74","6.59","12"
"225","2008-08-09","4.395","3.82","4.97","12"
"225","2008-08-10","4.81667","4.28","5.89","12"
"225","2008-08-11","5.5075","4.97","6.82","12"
"225","2008-08-12","5.87083","5.66","6.12","12"
"225","2008-08-13","4.98917","4.74","5.66","12"
"225","2008-08-14","4.625","4.28","4.97","12"
"225","2008-08-15","3.505","1.33","4.97","12"
"225","2008-08-16","1.4775","0.88","2.23","12"
"225","2008-08-17","2.17667","1.78","2.91","12"
"225","2008-08-18","2.32667","1.78","3.14","12"
"225","2008-08-19","3.82583","3.14","5.66","12"
"225","2008-08-20","4.72083","4.51","5.43","12"
"225","2008-08-21","3.97583","3.37","4.74","12"
"225","2008-08-22","4.75917","4.28","5.43","12"
"225","2008-08-23","3.54","2.69","4.74","12"
"225","2008-08-24","1.96833","1.1","2.69","12"
"225","2008-08-25","3.12333","2.69","3.6","12"
"225","2008-08-26","3.4075","3.14","3.82","12"
"225","2008-08-27","4.24167","3.82","5.2","12"
"225","2008-08-28","4.60583","4.05","5.43","12"
"225","2008-08-29","4.98917","4.28","5.43","12"
"225","2008-08-30","5.605","4.74","6.59","12"
"225","2008-08-31","5.96917","5.66","6.59","12"
"225","2008-09-01","6.02583","5.66","6.59","12"
"225","2008-09-02","5.3925","4.97","6.36","12"
"225","2008-09-03","5.68","5.2","6.59","12"
"225","2008-09-04","5.16167","4.97","5.66","12"
"225","2008-09-05","4.51","4.28","4.74","12"
"225","2008-09-06","4.77833","4.28","5.43","12"
"225","2008-09-07","4.16583","3.6","4.74","12"
"225","2008-09-08","2.2875","1.55","3.14","12"
"225","2008-09-09","3.33","2.69","4.51","12"
"225","2008-09-10","4.35667","3.82","5.2","12"
"225","2008-09-11","4.54833","4.05","4.97","12"
"225","2008-09-12","4.75917","4.51","4.97","12"
"225","2008-09-13","3.65667","2.23","5.2","12"
"225","2008-09-14","1.89","1.78","2","12"
"225","2008-09-15","-0.19083","-0.45","0.88","12"
"225","2008-09-16","-0.80083","-1.56","-0.23","12"
"225","2008-09-17","-0.37333","-0.67","-0.09","12"
"225","2008-09-18","0.17","-0.09","0.58","12"
"225","2008-09-19","0.4075","0.35","0.58","12"
"225","2008-09-20","-0.40333","-0.98","-0.09","12"
"225","2008-09-21","-0.29167","-0.53","-0.09","12"
"225","2008-09-22","-1.07","-1.65","-0.53","12"
"225","2008-09-23","-1.44","-1.65","-1.2","12"
"225","2008-09-24","-1.86833","-2.54","-1.42","12"
"225","2008-09-25","-1.59083","-2.09","-1.2","12"
"225","2008-09-26","-1.32917","-1.65","-1.2","12"
"225","2008-09-27","-1.5525","-1.87","-1.2","12"
"225","2008-09-28","-1.40417","-1.87","-0.98","12"
"225","2008-09-29","-1.23667","-1.42","-0.98","12"
"225","2008-09-30","-1.03167","-1.42","-0.53","12"
"225","2008-10-01","-0.3825","-0.75","0.14","12"
"225","2008-10-02","-0.29167","-0.53","-0.09","12"
"225","2008-10-03","-2.23917","-3.65","-0.75","12"
"225","2008-10-04","-4.78917","-6.3","-3.65","12"
"225","2008-10-05","-4.69667","-6.08","-3.42","12"
"225","2008-10-06","-2.64833","-3.42","-1.87","12"
"225","2008-10-07","-1.2925","-1.87","-0.75","12"
"225","2008-10-08","-0.81","-1.2","-0.31","12"
"225","2008-10-09","-0.69667","-0.98","-0.53","12"
"225","2008-10-10","-0.6425","-0.98","-0.31","12"
"225","2008-10-11","-0.45667","-0.75","-0.09","12"
"225","2008-10-12","-0.56833","-0.98","0.14","12"
"225","2008-10-13","0.26417","0.14","0.58","12"
"225","2008-10-14","0.4275","0.14","0.8","12"
"225","2008-10-15","0.59583","0.35","1.02","12"
"225","2008-10-16","0.63417","0.35","0.8","12"
"225","2008-10-17","-0.515","-0.98","0.35","12"
"225","2008-10-18","-1.12417","-1.42","-0.75","12"
"225","2008-10-19","-1.16167","-1.42","-0.75","12"
"225","2008-10-20","-1.4225","-1.65","-1.2","12"
"225","2008-10-21","-0.9025","-1.2","-0.53","12"
"225","2008-10-22","-0.40167","-0.53","-0.31","12"
"225","2008-10-23","-0.16333","-0.31","-0.09","12"
"225","2008-10-24","-0.32833","-0.53","-0.09","12"
"225","2008-10-25","-0.34667","-0.53","-0.09","12"
"225","2008-10-26","-0.80917","-1.2","-0.53","12"
"225","2008-10-27","-1.07083","-1.2","-0.75","12"
"225","2008-10-28","-1.035","-1.42","-0.98","12"
"225","2008-10-29","-1.42167","-1.65","-1.2","12"
"225","2008-10-30","-3.09417","-3.65","-2.31","12"
"225","2008-10-31","-4.14417","-4.75","-3.42","12"
"225","2008-11-01","-3.15","-3.42","-2.99","12"
"225","2008-11-02","-2.57333","-2.76","-2.31","12"
"225","2008-11-03","-2.34833","-2.54","-2.31","12"
"225","2008-11-04","-2.31","-2.31","-2.31","12"
"225","2008-11-05","-2.255","-2.31","-2.09","12"
"225","2008-11-06","-2.09","-2.09","-2.09","12"
"225","2008-11-07","-1.90667","-2.09","-1.87","12"
"225","2008-11-08","-1.87","-1.87","-1.87","12"
"225","2008-11-09","-1.87","-1.87","-1.87","12"
"225","2008-11-10","-1.96167","-2.09","-1.87","12"
"225","2008-11-11","-2.09","-2.09","-2.09","12"
"225","2008-11-12","-1.94333","-2.09","-1.87","12"
"225","2008-11-13","-1.87","-1.87","-1.87","12"
"225","2008-11-14","-1.87","-1.87","-1.87","12"
"225","2008-11-15","-1.87","-1.87","-1.87","12"
"225","2008-11-16","-1.96167","-2.09","-1.87","12"
"225","2008-11-17","-2.01667","-2.09","-1.87","12"
"225","2008-11-18","-1.87","-1.87","-1.87","12"
"225","2008-11-19","-1.87","-1.87","-1.87","12"
"225","2008-11-20","-2.07167","-2.09","-1.87","12"
"225","2008-11-21","-2.255","-2.31","-2.09","12"
"225","2008-11-22","-2.31","-2.31","-2.31","12"
"225","2008-11-23","-2.18167","-2.31","-2.09","12"
"225","2008-11-24","-2.01667","-2.09","-1.87","12"
"225","2008-11-25","-1.83333","-1.87","-1.65","12"
"225","2008-11-26","-1.65","-1.65","-1.65","12"
"225","2008-11-27","-1.65","-1.65","-1.65","12"
"225","2008-11-28","-1.43917","-1.65","-1.42","12"
"225","2008-11-29","-1.42","-1.42","-1.42","12"
"225","2008-11-30","-1.42","-1.42","-1.42","12"
"225","2008-12-01","-1.38333","-1.42","-1.2","12"
"225","2008-12-02","-1.2","-1.2","-1.2","12"
"225","2008-12-03","-1.2","-1.2","-1.2","12"
"225","2008-12-04","-1.2","-1.2","-1.2","12"
"225","2008-12-05","-1.2","-1.2","-1.2","12"
"225","2008-12-06","-1.2","-1.2","-1.2","12"
"225","2008-12-07","-1.2","-1.2","-1.2","12"
"225","2008-12-08","-1.2","-1.2","-1.2","12"
"225","2008-12-09","-1.2","-1.2","-1.2","12"
"225","2008-12-10","-1.2","-1.2","-1.2","12"
"225","2008-12-11","-1.2","-1.2","-1.2","12"
"225","2008-12-12","-1.145","-1.2","-0.98","12"
"225","2008-12-13","-1.09","-1.2","-0.98","12"
"225","2008-12-14","-1.01667","-1.2","-0.98","12"
"225","2008-12-15","-0.99833","-1.2","-0.98","12"
"225","2008-12-16","-0.98","-0.98","-0.98","12"
"225","2008-12-17","-0.98","-0.98","-0.98","12"
"225","2008-12-18","-0.98","-0.98","-0.98","12"
"225","2008-12-19","-0.98","-0.98","-0.98","12"
"225","2008-12-20","-0.98","-0.98","-0.98","12"
"225","2008-12-21","-1.035","-1.2","-0.98","12"
"225","2008-12-22","-1.2","-1.2","-1.2","12"
"225","2008-12-23","-1.2","-1.2","-1.2","12"
"225","2008-12-24","-1.2","-1.2","-1.2","12"
"225","2008-12-25","-1.2","-1.2","-1.2","12"
"225","2008-12-26","-1.2","-1.2","-1.2","12"
"225","2008-12-27","-1.2","-1.2","-1.2","12"
"225","2008-12-28","-1.2","-1.2","-1.2","12"
"225","2008-12-29","-1.09","-1.2","-0.98","12"
"225","2008-12-30","-0.98","-0.98","-0.98","12"
"225","2008-12-31","-0.98","-0.98","-0.98","12"
"225","2009-01-01","-0.98","-0.98","-0.98","12"
"225","2009-01-02","-0.98","-0.98","-0.98","12"
"225","2009-01-03","-0.98","-0.98","-0.98","12"
"225","2009-01-04","-0.98","-0.98","-0.98","12"
"225","2009-01-05","-0.98","-0.98","-0.98","12"
"225","2009-01-06","-0.98","-0.98","-0.98","12"
"225","2009-01-07","-0.99833","-1.2","-0.98","12"
"225","2009-01-08","-1.12667","-1.2","-0.98","12"
"225","2009-01-09","-1.2","-1.2","-1.2","12"
"225","2009-01-10","-1.2","-1.2","-1.2","12"
"225","2009-01-11","-1.2","-1.2","-1.2","12"
"225","2009-01-12","-1.2","-1.2","-1.2","12"
"225","2009-01-13","-1.2","-1.2","-1.2","12"
"225","2009-01-14","-1.2","-1.2","-1.2","12"
"225","2009-01-15","-1.2","-1.2","-1.2","12"
"225","2009-01-16","-1.2","-1.2","-1.2","12"
"225","2009-01-17","-1.2","-1.2","-1.2","12"
"225","2009-01-18","-1.2","-1.2","-1.2","12"
"225","2009-01-19","-1.2","-1.2","-1.2","12"
"225","2009-01-20","-1.29167","-1.42","-1.2","12"
"225","2009-01-21","-1.42","-1.42","-1.42","12"
"225","2009-01-22","-1.42","-1.42","-1.42","12"
"225","2009-01-23","-1.42","-1.42","-1.42","12"
"225","2009-01-24","-1.42","-1.42","-1.42","12"
"225","2009-01-25","-1.42","-1.42","-1.42","12"
"225","2009-01-26","-1.42","-1.42","-1.42","12"
"225","2009-01-27","-1.42","-1.42","-1.42","12"
"225","2009-01-28","-1.42","-1.42","-1.42","12"
"225","2009-01-29","-1.42","-1.42","-1.42","12"
"225","2009-01-30","-1.42","-1.42","-1.42","12"
"225","2009-01-31","-1.42","-1.42","-1.42","12"
"225","2009-02-01","-1.43917","-1.65","-1.42","12"
"225","2009-02-02","-1.63083","-1.65","-1.42","12"
"225","2009-02-03","-1.65","-1.65","-1.65","12"
"225","2009-02-04","-1.5925","-1.65","-1.42","12"
"225","2009-02-05","-1.5925","-1.65","-1.42","12"
"225","2009-02-06","-1.63083","-1.65","-1.42","12"
"225","2009-02-07","-1.65","-1.65","-1.65","12"
"225","2009-02-08","-1.5925","-1.65","-1.42","12"
"225","2009-02-09","-1.55417","-1.65","-1.42","12"
"225","2009-02-10","-1.51583","-1.65","-1.42","12"
"225","2009-02-11","-1.51583","-1.65","-1.42","12"
"225","2009-02-12","-1.42","-1.42","-1.42","12"
"225","2009-02-13","-1.42","-1.42","-1.42","12"
"225","2009-02-14","-1.42","-1.42","-1.42","12"
"225","2009-02-15","-1.42","-1.42","-1.42","12"
"225","2009-02-16","-1.42","-1.42","-1.42","12"
"225","2009-02-17","-1.42","-1.42","-1.42","12"
"225","2009-02-18","-1.42","-1.42","-1.42","12"
"225","2009-02-19","-1.42","-1.42","-1.42","12"
"225","2009-02-20","-1.42","-1.42","-1.42","12"
"225","2009-02-21","-1.42","-1.42","-1.42","12"
"225","2009-02-22","-1.42","-1.42","-1.42","12"
"225","2009-02-23","-1.42","-1.42","-1.42","12"
"225","2009-02-24","-1.42","-1.42","-1.42","12"
"225","2009-02-25","-1.42","-1.42","-1.42","12"
"225","2009-02-26","-1.42","-1.42","-1.42","12"
"225","2009-02-27","-1.42","-1.42","-1.42","12"
"225","2009-02-28","-1.49667","-1.65","-1.42","12"
"225","2009-03-01","-1.42","-1.42","-1.42","12"
"225","2009-03-02","-1.42","-1.42","-1.42","12"
"225","2009-03-03","-1.42","-1.42","-1.42","12"
"225","2009-03-04","-1.42","-1.42","-1.42","12"
"225","2009-03-05","-1.42","-1.42","-1.42","12"
"225","2009-03-06","-1.42","-1.42","-1.42","12"
"225","2009-03-07","-1.42","-1.42","-1.42","12"
"225","2009-03-08","-1.42","-1.42","-1.42","12"
"225","2009-03-09","-1.42","-1.42","-1.42","12"
"225","2009-03-10","-1.42","-1.42","-1.42","12"
"225","2009-03-11","-1.42","-1.42","-1.42","12"
"225","2009-03-12","-1.42","-1.42","-1.42","12"
"225","2009-03-13","-1.45833","-1.65","-1.42","12"
"225","2009-03-14","-1.55417","-1.65","-1.42","12"
"225","2009-03-15","-1.42","-1.42","-1.42","12"
"225","2009-03-16","-1.45833","-1.65","-1.42","12"
"225","2009-03-17","-1.65","-1.65","-1.65","12"
"225","2009-03-18","-1.65","-1.65","-1.65","12"
"225","2009-03-19","-1.61167","-1.65","-1.42","12"
"225","2009-03-20","-1.65","-1.65","-1.65","12"
"225","2009-03-21","-1.65","-1.65","-1.65","12"
"225","2009-03-22","-1.65","-1.65","-1.65","12"
"225","2009-03-23","-1.61167","-1.65","-1.42","12"
"225","2009-03-24","-1.63083","-1.65","-1.42","12"
"225","2009-03-25","-1.45833","-1.65","-1.42","12"
"225","2009-03-26","-1.4775","-1.65","-1.42","12"
"225","2009-03-27","-1.42","-1.42","-1.42","12"
"225","2009-03-28","-1.42","-1.42","-1.42","12"
"225","2009-03-29","-1.42","-1.42","-1.42","12"
"225","2009-03-30","-1.42","-1.42","-1.42","12"
"225","2009-03-31","-1.42","-1.42","-1.42","12"
"225","2009-04-01","-1.63083","-1.65","-1.42","12"
"225","2009-04-02","-1.65","-1.65","-1.65","12"
"225","2009-04-03","-1.49667","-1.65","-1.42","12"
"225","2009-04-04","-1.49667","-1.65","-1.42","12"
"225","2009-04-05","-1.61167","-1.65","-1.42","12"
"225","2009-04-06","-1.65","-1.65","-1.65","12"
"225","2009-04-07","-1.65","-1.65","-1.65","12"
"225","2009-04-08","-1.65","-1.65","-1.65","12"
"225","2009-04-09","-1.65","-1.65","-1.65","12"
"225","2009-04-10","-1.65","-1.65","-1.65","12"
"225","2009-04-11","-1.65","-1.65","-1.65","12"
"225","2009-04-12","-1.65","-1.65","-1.65","12"
"225","2009-04-13","-1.65","-1.65","-1.65","12"
"225","2009-04-14","-1.65","-1.65","-1.65","12"
"225","2009-04-15","-1.65","-1.65","-1.65","12"
"225","2009-04-16","-1.65","-1.65","-1.65","12"
"225","2009-04-17","-1.65","-1.65","-1.65","12"
"225","2009-04-18","-1.65","-1.65","-1.65","12"
"225","2009-04-19","-1.65","-1.65","-1.65","12"
"225","2009-04-20","-1.65","-1.65","-1.65","12"
"225","2009-04-21","-1.65","-1.65","-1.65","12"
"225","2009-04-22","-1.65","-1.65","-1.65","12"
"225","2009-04-23","-1.65","-1.65","-1.65","12"
"225","2009-04-24","-1.4775","-1.65","-1.42","12"
"225","2009-04-25","-1.42","-1.42","-1.42","12"
"225","2009-04-26","-1.42","-1.42","-1.42","12"
"225","2009-04-27","-1.42","-1.42","-1.42","12"
"225","2009-04-28","-1.42","-1.42","-1.42","12"
"225","2009-04-29","-1.42","-1.42","-1.42","12"
"225","2009-04-30","-1.42","-1.42","-1.42","12"
"225","2009-05-01","-1.42","-1.42","-1.42","12"
"225","2009-05-02","-1.42","-1.42","-1.42","12"
"225","2009-05-03","-1.42","-1.42","-1.42","12"
"225","2009-05-04","-1.42","-1.42","-1.42","12"
"225","2009-05-05","-1.42","-1.42","-1.42","12"
"225","2009-05-06","-1.42","-1.42","-1.42","12"
"225","2009-05-07","-1.42","-1.42","-1.42","12"
"225","2009-05-08","-1.42","-1.42","-1.42","12"
"225","2009-05-09","-1.2","-1.2","-1.2","12"
"225","2009-05-10","-0.865","-1.2","-0.53","12"
"225","2009-05-11","-0.53","-0.53","-0.53","12"
"225","2009-05-12","-0.38333","-0.53","-0.31","12"
"225","2009-05-13","-0.32833","-0.53","-0.31","12"
"225","2009-05-14","-0.2","-0.31","-0.09","12"
"225","2009-05-15","-0.09","-0.09","-0.09","12"
"225","2009-05-16","-0.09","-0.09","-0.09","12"
"225","2009-05-17","-0.09","-0.09","-0.09","12"
"225","2009-05-18","-0.09","-0.09","-0.09","12"
"225","2009-05-19","-0.09","-0.09","-0.09","12"
"225","2009-05-20","-0.07083","-0.09","0.14","12"
"225","2009-05-21","-0.09","-0.09","-0.09","12"
"225","2009-05-22","-0.07083","-0.09","0.14","12"
"225","2009-05-23","-0.09","-0.09","-0.09","12"
"225","2009-05-24","-0.09","-0.09","-0.09","12"
"225","2009-05-25","-0.01333","-0.09","0.14","12"
"225","2009-05-26","-0.07083","-0.09","0.14","12"
"225","2009-05-27","-0.07083","-0.09","0.14","12"
"225","2009-05-28","-0.07083","-0.09","0.14","12"
"225","2009-05-29","-0.05167","-0.09","0.14","12"
"225","2009-05-30","-0.05167","-0.09","0.14","12"
"225","2009-05-31","-0.07083","-0.09","0.14","12"
"225","2009-06-01","-0.07083","-0.09","0.14","12"
"225","2009-06-02","-0.0325","-0.09","0.14","12"
"225","2009-06-03","-0.0325","-0.09","0.14","12"
"225","2009-06-04","-0.0325","-0.09","0.14","12"
"225","2009-06-05","-0.05167","-0.09","0.14","12"
"225","2009-06-06","-0.0325","-0.09","0.14","12"
"225","2009-06-07","-0.05167","-0.09","0.14","12"
"225","2009-06-08","-0.01333","-0.09","0.14","12"
"225","2009-06-09","-0.01333","-0.09","0.14","12"
"225","2009-06-10","-0.05167","-0.09","0.14","12"
"225","2009-06-11","-0.0325","-0.09","0.14","12"
"225","2009-06-12","-0.05167","-0.09","0.14","12"
"225","2009-06-13","-0.0325","-0.09","0.14","12"
"225","2009-06-14","-0.0325","-0.09","0.14","12"
"225","2009-06-15","-0.05167","-0.09","0.14","12"
"225","2009-06-16","-0.07083","-0.09","0.14","12"
"225","2009-06-17","-0.01333","-0.09","0.14","12"
"225","2009-06-18","-0.07083","-0.09","0.14","12"
"225","2009-06-19","-0.07083","-0.09","0.14","12"
"225","2009-06-20","-0.0325","-0.09","0.14","12"
"225","2009-06-21","-0.05167","-0.09","0.14","12"
"225","2009-06-22","-0.05167","-0.09","0.14","12"
"225","2009-06-23","-0.05167","-0.09","0.14","12"
"225","2009-06-24","-0.07083","-0.09","0.14","12"
"225","2009-06-25","-0.0325","-0.09","0.14","12"
"225","2009-06-26","-0.07083","-0.09","0.14","12"
"225","2009-06-27","-0.05167","-0.09","0.14","12"
"225","2009-06-28","-0.05167","-0.09","0.14","12"
"225","2009-06-29","-0.05167","-0.09","0.14","12"
"225","2009-06-30","-0.0325","-0.09","0.14","12"
"225","2009-07-01","-0.07083","-0.09","0.14","12"
"225","2009-07-02","-0.01333","-0.09","0.14","12"
"225","2009-07-03","-0.07083","-0.09","0.14","12"
"225","2009-07-04","-0.0325","-0.09","0.14","12"
"225","2009-07-05","-0.07083","-0.09","0.14","12"
"225","2009-07-06","-0.05167","-0.09","0.14","12"
"225","2009-07-07","-0.0325","-0.09","0.14","12"
"225","2009-07-08","-0.07083","-0.09","0.14","12"
"225","2009-07-09","-0.07083","-0.09","0.14","12"
"225","2009-07-10","-0.07083","-0.09","0.14","12"
"225","2009-07-11","-0.0325","-0.09","0.14","12"
"225","2009-07-12","-0.05167","-0.09","0.14","12"
"225","2009-07-13","-0.09","-0.09","-0.09","12"
"225","2009-07-14","-0.0325","-0.09","0.14","12"
"225","2009-07-15","-0.05167","-0.09","0.14","12"
"225","2009-07-16","-0.09","-0.09","-0.09","12"
"225","2009-07-17","0.025","-0.09","0.14","12"
"225","2009-07-18","-0.09","-0.09","-0.09","12"
"225","2009-07-19","-0.09","-0.09","-0.09","12"
"225","2009-07-20","-0.0325","-0.09","0.14","12"
"225","2009-07-21","-0.09","-0.09","-0.09","12"
"225","2009-07-22","-0.05167","-0.09","0.14","12"
"225","2009-07-23","-0.09","-0.09","-0.09","12"
"225","2009-07-24","-0.05167","-0.09","0.14","12"
"225","2009-07-25","-0.0325","-0.09","0.14","12"
"225","2009-07-26","0.00583","-0.09","0.14","12"
"225","2009-07-27","0.0825","-0.09","0.14","12"
"225","2009-07-28","0.2975","0.14","0.35","12"
"225","2009-07-29","0.50667","0.35","0.81","12"
"225","2009-07-30","1.52","1.03","2.16","12"
"225","2009-07-31","2.99667","2.39","3.75","12"
"225","2009-08-01","4.15333","3.53","5.13","12"
"225","2009-08-02","5.34083","5.13","5.82","12"
"225","2009-08-03","4.6125","3.98","5.13","12"
"225","2009-08-04","3.77333","3.3","4.44","12"
"225","2009-08-05","3.62083","3.07","3.98","12"
"225","2009-08-06","4.42167","3.53","5.59","12"
"225","2009-08-07","5.26583","4.67","6.52","12"
"225","2009-08-08","5.97667","5.82","6.29","12"
"225","2009-08-09","5.8225","5.36","6.99","12"
"225","2009-08-10","6.09083","5.82","6.52","12"
"225","2009-08-11","5.74333","5.36","6.05","12"
"225","2009-08-12","5.475","5.13","6.05","12"
"225","2009-08-13","5.68583","5.36","6.05","12"
"225","2009-08-14","6.20917","5.82","6.99","12"
"225","2009-08-15","6.285","5.82","6.75","12"
"225","2009-08-16","6.61917","6.05","7.23","12"
"225","2009-08-17","7.09","6.52","7.7","12"
"225","2009-08-18","7.15","6.75","7.47","12"
"225","2009-08-19","7.09","6.99","7.47","12"
"225","2009-08-20","7.54667","7.23","7.94","12"
"225","2009-08-21","8.2","7.7","8.9","12"
"225","2009-08-22","8.46","7.94","9.14","12"
"225","2009-08-23","7.68417","7.47","8.18","12"
"225","2009-08-24","7.90083","7.47","8.42","12"
"225","2009-08-25","7.84167","7.47","8.18","12"
"225","2009-08-26","7.08917","6.75","7.7","12"
"225","2009-08-27","6.81167","6.52","6.99","12"
"225","2009-08-28","7.14917","6.75","7.7","12"
"225","2009-08-29","6.5425","5.82","7.7","12"
"225","2009-08-30","5.43667","5.13","5.59","12"
"225","2009-08-31","5.49417","5.36","5.82","12"
"225","2009-09-01","6.2475","5.59","6.99","12"
"225","2009-09-02","6.69667","6.29","7.23","12"
"225","2009-09-03","6.18833","5.82","6.52","12"
"225","2009-09-04","4.7875","2.62","5.82","12"
"225","2009-09-05","1.12833","0.14","1.93","12"
"225","2009-09-06","0.905","0.37","1.48","12"
"225","2009-09-07","1.445","1.26","1.71","12"
"225","2009-09-08","2.25583","1.93","2.62","12"
"225","2009-09-09","3.01417","2.62","3.3","12"
"225","2009-09-10","3.45083","3.07","4.21","12"
"225","2009-09-11","3.905","3.53","4.44","12"
"225","2009-09-12","3.79167","3.53","4.21","12"
"225","2009-09-13","3.1275","2.84","3.53","12"
"225","2009-09-14","1.91667","1.71","2.62","12"
"225","2009-09-15","1.40667","1.03","1.71","12"
"225","2009-09-16","1.85667","1.71","1.93","12"
"225","2009-09-17","2.3325","2.16","2.62","12"
"225","2009-09-18","2.65667","2.62","2.84","12"
"225","2009-09-19","2.785","2.62","2.84","12"
"225","2009-09-20","2.69333","2.62","2.84","12"
"225","2009-09-21","2.61667","2.39","2.84","12"
"225","2009-09-22","2.71167","2.62","2.84","12"
"225","2009-09-23","3.0125","2.84","3.3","12"
"225","2009-09-24","3.28","3.07","3.75","12"
"225","2009-09-25","3.47083","3.3","3.75","12"
"225","2009-09-26","3.39583","2.84","3.53","12"
"225","2009-09-27","3.10833","3.07","3.3","12"
"225","2009-09-28","2.88083","2.39","3.3","12"
"225","2009-09-29","2.3125","1.93","2.84","12"
"225","2009-09-30","2.50083","-0.13","3.39","12"
"225","2009-10-01","2.93","2.7","3.16","12"
"225","2009-10-02","2.325","1.79","2.93","12"
"225","2009-10-03","1.455","0.89","2.02","12"
"225","2009-10-04","1.32333","0.89","1.57","12"
"225","2009-10-05","1.7575","1.34","2.7","12"
"225","2009-10-06","2.89333","2.25","3.84","12"
"225","2009-10-07","3.44333","2.93","4.07","12"
"225","2009-10-08","3.40583","3.16","3.61","12"
"225","2009-10-09","3.19833","2.93","3.39","12"
"225","2009-10-10","2.47583","1.79","2.93","12"
"225","2009-10-11","0.02167","-0.66","0.89","12"
"225","2009-10-12","-1.03417","-3.34","0","12"
"225","2009-10-13","-3.32917","-4.88","-1.77","12"
"225","2009-10-14","-6.02417","-7.55","-4.88","12"
"225","2009-10-15","-8.3625","-8.89","-7.99","12"
"225","2009-10-16","-6.5975","-7.99","-5.76","12"
"225","2009-10-17","-6.4675","-6.88","-5.99","12"
"225","2009-10-18","-8.75667","-9.11","-7.32","12"
"225","2009-10-19","-8.68083","-9.34","-7.99","12"
"225","2009-10-20","-7.15583","-7.77","-6.43","12"
"225","2009-10-21","-5.305","-6.43","-3.55","12"
"225","2009-10-22","-4.34833","-4.44","-4","12"
"225","2009-10-23","-4.34833","-4.88","-4.22","12"
"225","2009-10-24","-4.54833","-5.32","-3.34","12"
"225","2009-10-25","-2.6825","-3.55","-2","12"
"225","2009-10-26","-2.92667","-3.34","-2","12"
"225","2009-10-27","-3.33","-3.77","-2.66","12"
"225","2009-10-28","-2.29333","-2.89","-1.77","12"
"225","2009-10-29","-1.86583","-2","-1.77","12"
"225","2009-10-30","-1.99917","-2.22","-1.77","12"
"225","2009-10-31","-2.14667","-2.44","-2","12"
"225","2009-11-01","-2.03417","-2.22","-1.77","12"
"225","2009-11-02","-2.45667","-3.55","-1.77","12"
"225","2009-11-03","-4.01417","-4.88","-3.55","12"
"225","2009-11-04","-3.09167","-3.55","-2.89","12"
"225","2009-11-05","-3.11","-3.11","-3.11","12"
"225","2009-11-06","-2.92667","-3.11","-2.89","12"
"225","2009-11-07","-3.47833","-3.55","-3.11","12"
"225","2009-11-08","-3.55","-3.55","-3.55","12"
"225","2009-11-09","-3.55","-3.55","-3.55","12"
"225","2009-11-10","-3.58667","-3.77","-3.55","12"
"225","2009-11-11","-4.0875","-4.66","-3.77","12"
"225","2009-11-12","-4.69667","-4.88","-4.66","12"
"225","2009-11-13","-4.64167","-4.66","-4.44","12"
"225","2009-11-14","-4.44","-4.44","-4.44","12"
"225","2009-11-15","-4.29333","-4.44","-4.22","12"
"225","2009-11-16","-3.73917","-4.22","-3.11","12"
"225","2009-11-17","-2.98167","-3.11","-2.89","12"
"225","2009-11-18","-3.03667","-3.11","-2.89","12"
"225","2009-11-19","-2.89","-2.89","-2.89","12"
"225","2009-11-20","-2.89","-2.89","-2.89","12"
"225","2009-11-21","-2.67917","-2.89","-2.66","12"
"225","2009-11-22","-2.66","-2.66","-2.66","12"
"225","2009-11-23","-2.85167","-2.89","-2.66","12"
"225","2009-11-24","-2.69833","-2.89","-2.66","12"
"225","2009-11-25","-2.66","-2.66","-2.66","12"
"225","2009-11-26","-2.66","-2.66","-2.66","12"
"225","2009-11-27","-2.66","-2.66","-2.66","12"
"225","2009-11-28","-2.66","-2.66","-2.66","12"
"225","2009-11-29","-2.66","-2.66","-2.66","12"
"225","2009-11-30","-2.66","-2.66","-2.66","12"
"225","2009-12-01","-2.66","-2.66","-2.66","12"
"225","2009-12-02","-2.66","-2.66","-2.66","12"
"225","2009-12-03","-2.66","-2.66","-2.66","12"
"225","2009-12-04","-2.66","-2.66","-2.66","12"
"225","2009-12-05","-2.66","-2.66","-2.66","12"
"225","2009-12-06","-2.66","-2.66","-2.66","12"
"225","2009-12-07","-2.62333","-2.66","-2.44","12"
"225","2009-12-08","-2.45833","-2.66","-2.44","12"
"225","2009-12-09","-2.495","-2.66","-2.44","12"
"225","2009-12-10","-2.44","-2.44","-2.44","12"
"225","2009-12-11","-2.44","-2.44","-2.44","12"
"225","2009-12-12","-2.44","-2.44","-2.44","12"
"225","2009-12-13","-2.36667","-2.44","-2.22","12"
"225","2009-12-14","-2.22","-2.22","-2.22","12"
"225","2009-12-15","-2.22","-2.22","-2.22","12"
"225","2009-12-16","-2.055","-2.22","-2","12"
"225","2009-12-17","-2","-2","-2","12"
"225","2009-12-18","-1.90417","-2","-1.77","12"
"225","2009-12-19","-1.77","-1.77","-1.77","12"
"225","2009-12-20","-1.77","-1.77","-1.77","12"
"225","2009-12-21","-1.77","-1.77","-1.77","12"
"225","2009-12-22","-1.77","-1.77","-1.77","12"
"225","2009-12-23","-1.77","-1.77","-1.77","12"
"225","2009-12-24","-1.77","-1.77","-1.77","12"
"225","2009-12-25","-1.77","-1.77","-1.77","12"
"225","2009-12-26","-1.77","-1.77","-1.77","12"
"225","2009-12-27","-1.77","-1.77","-1.77","12"
"225","2009-12-28","-1.77","-1.77","-1.77","12"
"225","2009-12-29","-1.77","-1.77","-1.77","12"
"225","2009-12-30","-1.77","-1.77","-1.77","12"
"225","2009-12-31","-1.77","-1.77","-1.77","12"
"225","2010-01-01","-1.77","-1.77","-1.77","12"
"225","2010-01-02","-1.77","-1.77","-1.77","12"
"225","2010-01-03","-1.77","-1.77","-1.77","12"
"225","2010-01-04","-1.77","-1.77","-1.77","12"
"225","2010-01-05","-1.77","-1.77","-1.77","12"
"225","2010-01-06","-1.77","-1.77","-1.77","12"
"225","2010-01-07","-1.73333","-1.77","-1.55","12"
"225","2010-01-08","-1.605","-1.77","-1.55","12"
"225","2010-01-09","-1.55","-1.55","-1.55","12"
"225","2010-01-10","-1.55","-1.55","-1.55","12"
"225","2010-01-11","-1.55","-1.55","-1.55","12"
"225","2010-01-12","-1.55","-1.55","-1.55","12"
"225","2010-01-13","-1.55","-1.55","-1.55","12"
"225","2010-01-14","-1.55","-1.55","-1.55","12"
"225","2010-01-15","-1.55","-1.55","-1.55","12"
"225","2010-01-16","-1.55","-1.55","-1.55","12"
"225","2010-01-17","-1.55","-1.55","-1.55","12"
"225","2010-01-18","-1.55","-1.55","-1.55","12"
"225","2010-01-19","-1.55","-1.55","-1.55","12"
"225","2010-01-20","-1.55","-1.55","-1.55","12"
"225","2010-01-21","-1.55","-1.55","-1.55","12"
"225","2010-01-22","-1.55","-1.55","-1.55","12"
"225","2010-01-23","-1.55","-1.55","-1.55","12"
"225","2010-01-24","-1.55","-1.55","-1.55","12"
"225","2010-01-25","-1.55","-1.55","-1.55","12"
"225","2010-01-26","-1.55","-1.55","-1.55","12"
"225","2010-01-27","-1.55","-1.55","-1.55","12"
"225","2010-01-28","-1.55","-1.55","-1.55","12"
"225","2010-01-29","-1.55","-1.55","-1.55","12"
"225","2010-01-30","-1.55","-1.55","-1.55","12"
"225","2010-01-31","-1.55","-1.55","-1.55","12"
"225","2010-02-01","-1.55","-1.55","-1.55","12"
"225","2010-02-02","-1.55","-1.55","-1.55","12"
"225","2010-02-03","-1.55","-1.55","-1.55","12"
"225","2010-02-04","-1.55","-1.55","-1.55","12"
"225","2010-02-05","-1.55","-1.55","-1.55","12"
"225","2010-02-06","-1.55","-1.55","-1.55","12"
"225","2010-02-07","-1.55","-1.55","-1.55","12"
"225","2010-02-08","-1.55","-1.55","-1.55","12"
"225","2010-02-09","-1.55","-1.55","-1.55","12"
"225","2010-02-10","-1.55","-1.55","-1.55","12"
"225","2010-02-11","-1.55","-1.55","-1.55","12"
"225","2010-02-12","-1.55","-1.55","-1.55","12"
"225","2010-02-13","-1.55","-1.55","-1.55","12"
"225","2010-02-14","-1.55","-1.55","-1.55","12"
"225","2010-02-15","-1.55","-1.55","-1.55","12"
"225","2010-02-16","-1.55","-1.55","-1.55","12"
"225","2010-02-17","-1.55","-1.55","-1.55","12"
"225","2010-02-18","-1.55","-1.55","-1.55","12"
"225","2010-02-19","-1.55","-1.55","-1.55","12"
"225","2010-02-20","-1.58667","-1.77","-1.55","12"
"225","2010-02-21","-1.73333","-1.77","-1.55","12"
"225","2010-02-22","-1.75167","-1.77","-1.55","12"
"225","2010-02-23","-1.77","-1.77","-1.77","12"
"225","2010-02-24","-1.77","-1.77","-1.77","12"
"225","2010-02-25","-1.77","-1.77","-1.77","12"
"225","2010-02-26","-1.77","-1.77","-1.77","12"
"225","2010-02-27","-1.77","-1.77","-1.77","12"
"225","2010-02-28","-1.77","-1.77","-1.77","12"
"225","2010-03-01","-1.77","-1.77","-1.77","12"
"225","2010-03-02","-1.77","-1.77","-1.77","12"
"225","2010-03-03","-1.77","-1.77","-1.77","12"
"225","2010-03-04","-1.77","-1.77","-1.77","12"
"225","2010-03-05","-1.77","-1.77","-1.77","12"
"225","2010-03-06","-1.77","-1.77","-1.77","12"
"225","2010-03-07","-1.77","-1.77","-1.77","12"
"225","2010-03-08","-1.77","-1.77","-1.77","12"
"225","2010-03-09","-1.77","-1.77","-1.77","12"
"225","2010-03-10","-1.77","-1.77","-1.77","12"
"225","2010-03-11","-1.77","-1.77","-1.77","12"
"225","2010-03-12","-1.77","-1.77","-1.77","12"
"225","2010-03-13","-1.77","-1.77","-1.77","12"
"225","2010-03-14","-1.77","-1.77","-1.77","12"
"225","2010-03-15","-1.77","-1.77","-1.77","12"
"225","2010-03-16","-1.77","-1.77","-1.77","12"
"225","2010-03-17","-1.77","-1.77","-1.77","12"
"225","2010-03-18","-1.77","-1.77","-1.77","12"
"225","2010-03-19","-1.77","-1.77","-1.77","12"
"225","2010-03-20","-1.77","-1.77","-1.77","12"
"225","2010-03-21","-1.77","-1.77","-1.77","12"
"225","2010-03-22","-1.77","-1.77","-1.77","12"
"225","2010-03-23","-1.77","-1.77","-1.77","12"
"225","2010-03-24","-1.77","-1.77","-1.77","12"
"225","2010-03-25","-1.77","-1.77","-1.77","12"
"225","2010-03-26","-1.77","-1.77","-1.77","12"
"225","2010-03-27","-1.77","-1.77","-1.77","12"
"225","2010-03-28","-1.77","-1.77","-1.77","12"
"225","2010-03-29","-1.77","-1.77","-1.77","12"
"225","2010-03-30","-1.77","-1.77","-1.77","12"
"225","2010-03-31","-1.77","-1.77","-1.77","12"
"225","2010-04-01","-1.77","-1.77","-1.77","12"
"225","2010-04-02","-1.77","-1.77","-1.77","12"
"225","2010-04-03","-1.77","-1.77","-1.77","12"
"225","2010-04-04","-1.77","-1.77","-1.77","12"
"225","2010-04-05","-1.77","-1.77","-1.77","12"
"225","2010-04-06","-1.77","-1.77","-1.77","12"
"225","2010-04-07","-1.77","-1.77","-1.77","12"
"225","2010-04-08","-1.77","-1.77","-1.77","12"
"225","2010-04-09","-1.77","-1.77","-1.77","12"
"225","2010-04-10","-1.77","-1.77","-1.77","12"
"225","2010-04-11","-1.77","-1.77","-1.77","12"
"225","2010-04-12","-1.77","-1.77","-1.77","12"
"225","2010-04-13","-1.77","-1.77","-1.77","12"
"225","2010-04-14","-1.77","-1.77","-1.77","12"
"225","2010-04-15","-1.77","-1.77","-1.77","12"
"225","2010-04-16","-1.77","-1.77","-1.77","12"
"225","2010-04-17","-1.77","-1.77","-1.77","12"
"225","2010-04-18","-1.77","-1.77","-1.77","12"
"225","2010-04-19","-1.77","-1.77","-1.77","12"
"225","2010-04-20","-1.77","-1.77","-1.77","12"
"225","2010-04-21","-1.77","-1.77","-1.77","12"
"225","2010-04-22","-1.77","-1.77","-1.77","12"
"225","2010-04-23","-1.77","-1.77","-1.77","12"
"225","2010-04-24","-1.77","-1.77","-1.77","12"
"225","2010-04-25","-1.53167","-1.77","-1.33","12"
"225","2010-04-26","-1.33","-1.33","-1.33","12"
"225","2010-04-27","-1.13833","-1.33","-1.1","12"
"225","2010-04-28","-1.1","-1.1","-1.1","12"
"225","2010-04-29","-0.84333","-0.88","-0.66","12"
"225","2010-04-30","-0.43917","-0.66","-0.21","12"
"225","2010-05-01","-0.21","-0.21","-0.21","12"
"225","2010-05-02","-0.21","-0.21","-0.21","12"
"225","2010-05-03","-0.21","-0.21","-0.21","12"
"225","2010-05-04","-0.21","-0.21","-0.21","12"
"225","2010-05-05","-0.21","-0.21","-0.21","12"
"225","2010-05-06","-0.21","-0.21","-0.21","12"
"225","2010-05-07","-0.21","-0.21","-0.21","12"
"225","2010-05-08","-0.21","-0.21","-0.21","12"
"225","2010-05-09","-0.21","-0.21","-0.21","12"
"225","2010-05-10","-0.21","-0.21","-0.21","12"
"225","2010-05-11","-0.21","-0.21","-0.21","12"
"225","2010-05-12","-0.21","-0.21","-0.21","12"
"225","2010-05-13","-0.21","-0.21","-0.21","12"
"225","2010-05-14","-0.1925","-0.21","0","12"
"225","2010-05-15","0","0","0","12"
"225","2010-05-16","0","0","0","12"
"225","2010-05-17","0","0","0","12"
"225","2010-05-18","0","0","0","12"
"225","2010-05-19","0","0","0","12"
"225","2010-05-20","0","0","0","12"
"225","2010-05-21","0","0","0","12"
"225","2010-05-22","0","0","0","12"
"225","2010-05-23","0","0","0","12"
"225","2010-05-24","0","0","0","12"
"225","2010-05-25","0","0","0","12"
"225","2010-05-26","0","0","0","12"
"225","2010-05-27","0","0","0","12"
"225","2010-05-28","0","0","0","12"
"225","2010-05-29","0","0","0","12"
"225","2010-05-30","0","0","0","12"
"225","2010-05-31","0","0","0","12"
"225","2010-06-01","0","0","0","12"
"225","2010-06-02","0","0","0","12"
"225","2010-06-03","0","0","0","12"
"225","2010-06-04","0","0","0","12"
"225","2010-06-05","0","0","0","12"
"225","2010-06-06","0","0","0","12"
"225","2010-06-07","0","0","0","12"
"225","2010-06-08","0","0","0","12"
"225","2010-06-09","0","0","0","12"
"225","2010-06-10","0","0","0","12"
"225","2010-06-11","0","0","0","12"
"225","2010-06-12","0","0","0","12"
"225","2010-06-13","0","0","0","12"
"225","2010-06-14","0","0","0","12"
"225","2010-06-15","0","0","0","12"
"225","2010-06-16","0","0","0","12"
"225","2010-06-17","0","0","0","12"
"225","2010-06-18","0","0","0","12"
"225","2010-06-19","0","0","0","12"
"225","2010-06-20","0","0","0","12"
"225","2010-06-21","0","0","0","12"
"225","2010-06-22","0","0","0","12"
"225","2010-06-23","0","0","0","12"
"225","2010-06-24","0","0","0","12"
"225","2010-06-25","0","0","0","12"
"225","2010-06-26","0","0","0","12"
"225","2010-06-27","0","0","0","12"
"225","2010-06-28","0","0","0","12"
"225","2010-06-29","0","0","0","12"
"225","2010-06-30","0","0","0","12"
"225","2010-07-01","0","0","0","12"
"225","2010-07-02","0","0","0","12"
"225","2010-07-03","0","0","0","12"
"225","2010-07-04","0","0","0","12"
"225","2010-07-05","0","0","0","12"
"225","2010-07-06","0","0","0","12"
"225","2010-07-07","0","0","0","12"
"225","2010-07-08","0","0","0","12"
"225","2010-07-09","0","0","0","12"
"225","2010-07-10","0","0","0","12"
"225","2010-07-11","0","0","0","12"
"225","2010-07-12","0","0","0","12"
"225","2010-07-13","0","0","0","12"
"225","2010-07-14","0","0","0","12"
"225","2010-07-15","0","0","0","12"
"225","2010-07-16","0","0","0","12"
"225","2010-07-17","0","0","0","12"
"225","2010-07-18","0","0","0","12"
"225","2010-07-19","0","0","0","12"
"225","2010-07-20","0","0","0","12"
"225","2010-07-21","0","0","0","12"
"225","2010-07-22","0.05667","0","0.45","12"
"225","2010-07-23","0.765","0.45","1.34","12"
"225","2010-07-24","0.07667","0","0.23","12"
"225","2010-07-25","0.06","-0.21","0.45","12"
"225","2010-07-26","0.45083","0.23","1.12","12"
"225","2010-07-27","0.875","0.45","1.34","12"
"225","2010-07-28","1.91167","0.67","3.39","12"
"225","2010-07-29","2.1925","1.12","2.7","12"
"225","2010-07-30","0.89417","0.45","1.12","12"
"225","2010-07-31","1.68417","0.67","2.93","12"
"225","2010-08-01","3.6925","2.48","5.91","12"
"225","2010-08-02","5.12417","4.3","5.68","12"
"225","2010-08-03","3.91667","3.61","4.76","12"
"225","2010-08-04","3.53917","2.48","4.3","12"
"225","2010-08-05","2.43833","1.12","3.84","12"
"225","2010-08-06","1.23","0.67","1.79","12"
"225","2010-08-07","1.62833","0.45","2.7","12"
"225","2010-08-08","3.73083","2.48","4.99","12"
"225","2010-08-09","4.4725","3.61","5.45","12"
"225","2010-08-10","5.51","4.76","6.38","12"
"225","2010-08-11","6.42167","5.68","7.33","12"
"225","2010-08-12","6.26333","5.45","6.85","12"
"225","2010-08-13","5.105","4.76","5.45","12"
"225","2010-08-14","4.26417","2.48","4.99","12"
"225","2010-08-15","1.325","0.45","2.25","12"
"225","2010-08-16","0.28333","0","0.45","12"
"225","2010-08-17","1.13917","0.23","2.02","12"
"225","2010-08-18","1.81333","1.34","3.16","12"
"225","2010-08-19","4.055","3.16","4.76","12"
"225","2010-08-20","4.875","4.53","5.22","12"
"225","2010-08-21","5.68333","5.22","6.38","12"
"225","2010-08-22","6.52","5.68","7.33","12"
"225","2010-08-23","6.89083","6.38","7.33","12"
"225","2010-08-24","6.59667","5.45","7.33","12"
"225","2010-08-25","5.55","4.53","6.61","12"
"225","2010-08-26","7.40667","6.15","8.52","12"
"225","2010-08-27","7.9225","6.85","8.76","12"
"225","2010-08-28","4.935","3.16","6.38","12"
"225","2010-08-29","1.89083","1.12","2.7","12"
"225","2010-08-30","0.22917","-0.21","1.57","12"
"225","2010-08-31","-0.19917","-0.44","0","12"
"225","2010-09-01","-0.31083","-0.88","0","12"
"225","2010-09-02","0.2825","0","0.67","12"
"225","2010-09-03","1.75917","0.67","3.16","12"
"225","2010-09-04","3.1575","2.48","3.84","12"
"225","2010-09-05","3.84417","3.16","4.53","12"
"225","2010-09-06","4.66417","3.84","5.45","12"
"225","2010-09-07","5.1625","4.99","5.45","12"
"225","2010-09-08","4.14833","2.93","4.76","12"
"225","2010-09-09","2.06","1.57","2.48","12"
"225","2010-09-10","1.92833","1.34","2.48","12"
"225","2010-09-11","2.59","2.02","3.39","12"
"225","2010-09-12","4.1475","3.39","4.76","12"
"225","2010-09-13","2.49583","1.79","4.07","12"
"225","2010-09-14","1.85083","1.34","2.7","12"
"225","2010-09-15","3.385","2.7","4.3","12"
"225","2010-09-16","3.33083","2.93","3.61","12"
"225","2010-09-17","3.4625","3.16","3.61","12"
"225","2010-09-18","2.515","2.02","3.16","12"
"225","2010-09-19","1.4175","0.89","2.02","12"
"225","2010-09-20","1.9275","1.34","2.48","12"
"225","2010-09-21","2.21167","2.02","2.25","12"
"225","2010-09-22","2.685","2.25","3.16","12"
"225","2010-09-23","2.94917","2.7","3.16","12"
"225","2010-09-24","2.63083","0.67","3.39","12"
"225","2010-09-25","-0.195","-0.44","0.45","12"
"225","2010-09-26","-1.32833","-2","-0.44","12"
"225","2010-09-27","-2.6075","-2.89","-2.22","12"
"225","2010-09-28","-2.97917","-3.55","-2.44","12"
"225","2010-09-29","-2.36667","-2.89","-1.77","12"
"225","2010-09-30","-1.57","-2.22","-0.66","12"
"225","2010-10-01","-0.60167","-0.88","-0.21","12"
"225","2010-10-02","-0.2375","-0.44","0","12"
"225","2010-10-03","0.07667","0","0.23","12"
"225","2010-10-04","0.91417","0.45","1.57","12"
"225","2010-10-05","0.94917","0.67","1.12","12"
"225","2010-10-06","0.83833","0.45","1.12","12"
"225","2010-10-07","1.285","0.89","1.79","12"
"225","2010-10-08","1.9625","1.79","2.48","12"
"225","2010-10-09","2.51583","2.25","3.16","12"
"225","2010-10-10","2.64667","2.48","2.93","12"
"225","2010-10-11","1.92583","1.57","2.48","12"
"225","2010-10-12","1.24917","1.12","1.57","12"
"225","2010-10-13","0.46833","0.23","0.89","12"
"225","2010-10-14","0.02167","-0.21","0.45","12"
"225","2010-10-15","-0.43667","-0.88","-0.21","12"
"225","2010-10-16","-2.05167","-2.89","-1.1","12"
"225","2010-10-17","-3.96","-4.44","-3.11","12"
"225","2010-10-18","-4.80667","-5.32","-4.22","12"
"225","2010-10-19","-5.265","-5.76","-4.88","12"
"225","2010-10-20","-5.35667","-5.76","-5.1","12"
"225","2010-10-21","-6.5775","-6.88","-5.99","12"
"225","2010-10-22","-6.375","-6.65","-5.99","12"
"225","2010-10-23","-5.52167","-5.76","-5.1","12"
"225","2010-10-24","-4.91667","-5.1","-4.66","12"
"225","2010-10-25","-5.69","-6.43","-4.88","12"
"225","2010-10-26","-6.7475","-6.88","-6.43","12"
"225","2010-10-27","-6.4125","-6.88","-5.99","12"
"225","2010-10-28","-5.61333","-5.76","-5.32","12"
"225","2010-10-29","-5.06333","-5.32","-4.66","12"
"225","2010-10-30","-4.495","-4.88","-4.22","12"
"225","2010-10-31","-3.8675","-4","-3.55","12"
"225","2010-11-01","-3.55","-3.55","-3.55","12"
"225","2010-11-02","-3.42583","-3.55","-3.11","12"
"225","2010-11-03","-3.30167","-3.34","-3.11","12"
"225","2010-11-04","-3.11","-3.11","-3.11","12"
"225","2010-11-05","-2.98167","-3.11","-2.89","12"
"225","2010-11-06","-3.14833","-3.34","-3.11","12"
"225","2010-11-07","-3.42833","-3.77","-3.34","12"
"225","2010-11-08","-3.98","-4.22","-3.77","12"
"225","2010-11-09","-4.22","-4.44","-4","12"
"225","2010-11-10","-4.51333","-4.66","-4.44","12"
"225","2010-11-11","-5.1","-5.54","-4.66","12"
"225","2010-11-12","-4.78833","-5.1","-4.44","12"
"225","2010-11-13","-3.605","-4.44","-2.66","12"
"225","2010-11-14","-3.445","-3.55","-3.34","12"
"225","2010-11-15","-3.34","-3.34","-3.34","12"
"225","2010-11-16","-3.30167","-3.34","-3.11","12"
"225","2010-11-17","-3.2825","-3.34","-3.11","12"
"225","2010-11-18","-3.34","-3.34","-3.34","12"
"225","2010-11-19","-3.34","-3.34","-3.34","12"
"225","2010-11-20","-3.34","-3.34","-3.34","12"
"225","2010-11-21","-3.34","-3.34","-3.34","12"
"225","2010-11-22","-3.34","-3.34","-3.34","12"
"225","2010-11-23","-3.11","-3.11","-3.11","12"
"225","2010-11-24","-3.11","-3.11","-3.11","12"
"225","2010-11-25","-3.11","-3.11","-3.11","12"
"225","2010-11-26","-2.89","-2.89","-2.89","12"
"225","2010-11-27","-2.75583","-2.89","-2.66","12"
"225","2010-11-28","-2.66","-2.66","-2.66","12"
"225","2010-11-29","-2.55","-2.66","-2.44","12"
"225","2010-11-30","-2.44","-2.44","-2.44","12"
"225","2010-12-01","-2.44","-2.44","-2.44","12"
"225","2010-12-02","-2.34833","-2.44","-2.22","12"
"225","2010-12-03","-2.22","-2.22","-2.22","12"
"225","2010-12-04","-2.22","-2.22","-2.22","12"
"225","2010-12-05","-2.22","-2.22","-2.22","12"
"225","2010-12-06","-2.22","-2.22","-2.22","12"
"225","2010-12-07","-2.22","-2.22","-2.22","12"
"225","2010-12-08","-2.29333","-2.44","-2.22","12"
"225","2010-12-09","-2.44","-2.44","-2.44","12"
"225","2010-12-10","-2.31167","-2.44","-2.22","12"
"225","2010-12-11","-2.22","-2.22","-2.22","12"
"225","2010-12-12","-2.22","-2.22","-2.22","12"
"225","2010-12-13","-2.165","-2.22","-2","12"
"225","2010-12-14","-2","-2","-2","12"
"225","2010-12-15","-1.84667","-2","-1.77","12"
"225","2010-12-16","-1.77","-1.77","-1.77","12"
"225","2010-12-17","-1.77","-1.77","-1.77","12"
"225","2010-12-18","-1.66","-1.77","-1.55","12"
"225","2010-12-19","-1.55","-1.55","-1.55","12"
"225","2010-12-20","-1.55","-1.55","-1.55","12"
"225","2010-12-21","-1.55","-1.55","-1.55","12"
"225","2010-12-22","-1.55","-1.55","-1.55","12"
"225","2010-12-23","-1.55","-1.55","-1.55","12"
"225","2010-12-24","-1.56833","-1.77","-1.55","12"
"225","2010-12-25","-1.55","-1.55","-1.55","12"
"225","2010-12-26","-1.55","-1.55","-1.55","12"
"225","2010-12-27","-1.55","-1.55","-1.55","12"
"225","2010-12-28","-1.55","-1.55","-1.55","12"
"225","2010-12-29","-1.55","-1.55","-1.55","12"
"225","2010-12-30","-1.55","-1.55","-1.55","12"
"225","2010-12-31","-1.73333","-1.77","-1.55","12"
"225","2011-01-01","-1.77","-1.77","-1.77","12"
"225","2011-01-02","-1.77","-1.77","-1.77","12"
"225","2011-01-03","-1.77","-1.77","-1.77","12"
"225","2011-01-04","-1.77","-1.77","-1.77","12"
"225","2011-01-05","-1.715","-1.77","-1.55","12"
"225","2011-01-06","-1.715","-1.77","-1.55","12"
"225","2011-01-07","-1.77","-1.77","-1.77","12"
"225","2011-01-08","-1.77","-1.77","-1.77","12"
"225","2011-01-09","-1.77","-1.77","-1.77","12"
"225","2011-01-10","-1.77","-1.77","-1.77","12"
"225","2011-01-11","-1.77","-1.77","-1.77","12"
"225","2011-01-12","-1.77","-1.77","-1.77","12"
"225","2011-01-13","-1.77","-1.77","-1.77","12"
"225","2011-01-14","-1.77","-1.77","-1.77","12"
"225","2011-01-15","-1.77","-1.77","-1.77","12"
"225","2011-01-16","-1.77","-1.77","-1.77","12"
"225","2011-01-17","-1.84667","-2","-1.77","12"
"225","2011-01-18","-1.98083","-2","-1.77","12"
"225","2011-01-19","-2","-2","-2","12"
"225","2011-01-20","-1.80833","-2","-1.77","12"
"225","2011-01-21","-1.77","-1.77","-1.77","12"
"225","2011-01-22","-1.77","-1.77","-1.77","12"
"225","2011-01-23","-1.77","-1.77","-1.77","12"
"225","2011-01-24","-1.77","-1.77","-1.77","12"
"225","2011-01-25","-1.77","-1.77","-1.77","12"
"225","2011-01-26","-1.77","-1.77","-1.77","12"
"225","2011-01-27","-1.66","-1.77","-1.55","12"
"225","2011-01-28","-1.58667","-1.77","-1.55","12"
"225","2011-01-29","-1.55","-1.55","-1.55","12"
"225","2011-01-30","-1.55","-1.55","-1.55","12"
"225","2011-01-31","-1.69667","-1.77","-1.55","12"
"225","2011-02-01","-1.77","-1.77","-1.77","12"
"225","2011-02-02","-1.77","-1.77","-1.77","12"
"225","2011-02-03","-1.77","-1.77","-1.77","12"
"225","2011-02-04","-1.77","-1.77","-1.77","12"
"225","2011-02-05","-1.77","-1.77","-1.77","12"
"225","2011-02-06","-1.77","-1.77","-1.77","12"
"225","2011-02-07","-1.77","-1.77","-1.77","12"
"225","2011-02-08","-1.77","-1.77","-1.77","12"
"225","2011-02-09","-1.77","-1.77","-1.77","12"
"225","2011-02-10","-1.80833","-2","-1.77","12"
"225","2011-02-11","-2","-2","-2","12"
"225","2011-02-12","-2","-2","-2","12"
"225","2011-02-13","-2","-2","-2","12"
"225","2011-02-14","-2","-2","-2","12"
"225","2011-02-15","-2","-2","-2","12"
"225","2011-02-16","-2","-2","-2","12"
"225","2011-02-17","-2.01833","-2.22","-2","12"
"225","2011-02-18","-2.12833","-2.22","-2","12"
"225","2011-02-19","-2.22","-2.22","-2.22","12"
"225","2011-02-20","-2.22","-2.22","-2.22","12"
"225","2011-02-21","-2.22","-2.22","-2.22","12"
"225","2011-02-22","-2.22","-2.22","-2.22","12"
"225","2011-02-23","-2.22","-2.22","-2.22","12"
"225","2011-02-24","-2.22","-2.22","-2.22","12"
"225","2011-02-25","-2.22","-2.22","-2.22","12"
"225","2011-02-26","-2.22","-2.22","-2.22","12"
"225","2011-02-27","-2.22","-2.22","-2.22","12"
"225","2011-02-28","-2.22","-2.22","-2.22","12"
"225","2011-03-01","-2.22","-2.22","-2.22","12"
"225","2011-03-02","-2.22","-2.22","-2.22","12"
"225","2011-03-03","-2.22","-2.22","-2.22","12"
"225","2011-03-04","-2.22","-2.22","-2.22","12"
"225","2011-03-05","-2.22","-2.22","-2.22","12"
"225","2011-03-06","-2.22","-2.22","-2.22","12"
"225","2011-03-07","-2.22","-2.22","-2.22","12"
"225","2011-03-08","-2.22","-2.22","-2.22","12"
"225","2011-03-09","-2.22","-2.22","-2.22","12"
"225","2011-03-10","-2.22","-2.22","-2.22","12"
"225","2011-03-11","-2.22","-2.22","-2.22","12"
"225","2011-03-12","-2.22","-2.22","-2.22","12"
"225","2011-03-13","-2.22","-2.22","-2.22","12"
"225","2011-03-14","-2.22","-2.22","-2.22","12"
"225","2011-03-15","-2.22","-2.22","-2.22","12"
"225","2011-03-16","-2.22","-2.22","-2.22","12"
"225","2011-03-17","-2.22","-2.22","-2.22","12"
"225","2011-03-18","-2.22","-2.22","-2.22","12"
"225","2011-03-19","-2.22","-2.22","-2.22","12"
"225","2011-03-20","-2.22","-2.22","-2.22","12"
"225","2011-03-21","-2.22","-2.22","-2.22","12"
"225","2011-03-22","-2.22","-2.22","-2.22","12"
"225","2011-03-23","-2.22","-2.22","-2.22","12"
"225","2011-03-24","-2.22","-2.22","-2.22","12"
"225","2011-03-25","-2.22","-2.22","-2.22","12"
"225","2011-03-26","-2.22","-2.22","-2.22","12"
"225","2011-03-27","-2.22","-2.22","-2.22","12"
"225","2011-03-28","-2.22","-2.22","-2.22","12"
"225","2011-03-29","-2.22","-2.22","-2.22","12"
"225","2011-03-30","-2.22","-2.22","-2.22","12"
"225","2011-03-31","-2.22","-2.22","-2.22","12"
"225","2011-04-01","-2.22","-2.22","-2.22","12"
"225","2011-04-02","-2.22","-2.22","-2.22","12"
"225","2011-04-03","-2.22","-2.22","-2.22","12"
"225","2011-04-04","-2.22","-2.22","-2.22","12"
"225","2011-04-05","-2.22","-2.22","-2.22","12"
"225","2011-04-06","-2.22","-2.22","-2.22","12"
"225","2011-04-07","-2.22","-2.22","-2.22","12"
"225","2011-04-08","-2.165","-2.22","-2","12"
"225","2011-04-09","-2","-2","-2","12"
"225","2011-04-10","-1.92333","-2","-1.77","12"
"225","2011-04-11","-1.73333","-1.77","-1.55","12"
"225","2011-04-12","-1.32833","-1.55","-1.1","12"
"225","2011-04-13","-0.95333","-1.1","-0.88","12"
"225","2011-04-14","-0.88","-0.88","-0.88","12"
"225","2011-04-15","-0.69667","-0.88","-0.66","12"
"225","2011-04-16","-0.66","-0.66","-0.66","12"
"225","2011-04-17","-0.66","-0.66","-0.66","12"
"225","2011-04-18","-0.66","-0.66","-0.66","12"
"225","2011-04-19","-0.64167","-0.66","-0.44","12"
"225","2011-04-20","-0.58667","-0.66","-0.44","12"
"225","2011-04-21","-0.36333","-0.44","-0.21","12"
"225","2011-04-22","-0.1575","-0.21","0","12"
"225","2011-04-23","0","0","0","12"
"225","2011-04-24","0","0","0","12"
"225","2011-04-25","0","0","0","12"
"225","2011-04-26","0","0","0","12"
"225","2011-04-27","0","0","0","12"
"225","2011-04-28","0","0","0","12"
"225","2011-04-29","0","0","0","12"
"225","2011-04-30","0","0","0","12"
"225","2011-05-01","0","0","0","12"
"225","2011-05-02","0","0","0","12"
"225","2011-05-03","0","0","0","12"
"225","2011-05-04","0","0","0","12"
"225","2011-05-05","0","0","0","12"
"225","2011-05-06","0","0","0","12"
"225","2011-05-07","0","0","0","12"
"225","2011-05-08","0","0","0","12"
"225","2011-05-09","0","0","0","12"
"225","2011-05-10","0","0","0","12"
"225","2011-05-11","0","0","0","12"
"225","2011-05-12","0","0","0","12"
"225","2011-05-13","0","0","0","12"
"225","2011-05-14","0","0","0","12"
"225","2011-05-15","0","0","0","12"
"225","2011-05-16","0","0","0","12"
"225","2011-05-17","0","0","0","12"
"225","2011-05-18","0","0","0","12"
"225","2011-05-19","0","0","0","12"
"225","2011-05-20","0","0","0","12"
"225","2011-05-21","0","0","0","12"
"225","2011-05-22","0","0","0","12"
"225","2011-05-23","0","0","0","12"
"225","2011-05-24","0","0","0","12"
"225","2011-05-25","0","0","0","12"
"225","2011-05-26","0","0","0","12"
"225","2011-05-27","0","0","0","12"
"225","2011-05-28","0","0","0","12"
"225","2011-05-29","0","0","0","12"
"225","2011-05-30","0","0","0","12"
"225","2011-05-31","0","0","0","12"
"225","2011-06-01","0","0","0","12"
"225","2011-06-02","0","0","0","12"
"225","2011-06-03","0","0","0","12"
"225","2011-06-04","0","0","0","12"
"225","2011-06-05","0","0","0","12"
"225","2011-06-06","0","0","0","12"
"225","2011-06-07","0","0","0","12"
"225","2011-06-08","0","0","0","12"
"225","2011-06-09","0","0","0","12"
"225","2011-06-10","0","0","0","12"
"225","2011-06-11","0","0","0","12"
"225","2011-06-12","0","0","0","12"
"225","2011-06-13","0","0","0","12"
"225","2011-06-14","0","0","0","12"
"225","2011-06-15","0","0","0","12"
"225","2011-06-16","0","0","0","12"
"225","2011-06-17","0","0","0","12"
"225","2011-06-18","0","0","0","12"
"225","2011-06-19","-0.1225","-0.21","0","12"
"225","2011-06-20","0.095","-0.21","0.45","12"
"225","2011-06-21","1.64917","0.67","3.39","12"
"225","2011-06-22","3.025","2.48","3.84","12"
"225","2011-06-23","3.14","2.7","3.61","12"
"225","2011-06-24","2.475","1.79","3.16","12"
"225","2011-06-25","2.85417","1.79","3.84","12"
"225","2011-06-26","4.03417","3.16","4.99","12"
"225","2011-06-27","5.6475","4.53","7.09","12"
"225","2011-06-28","7.01333","6.15","8.52","12"
"225","2011-06-29","8.38","7.56","9.24","12"
"225","2011-06-30","7.12917","6.15","8.52","12"
"225","2011-07-01","5.48917","4.76","6.15","12"
"225","2011-07-02","5.24","4.3","6.15","12"
"225","2011-07-03","5.55","4.53","6.38","12"
"225","2011-07-04","6.57917","5.91","7.33","12"
"225","2011-07-05","7.42667","6.38","8.52","12"
"225","2011-07-06","8.12","7.56","8.76","12"
"225","2011-07-07","8.70333","7.8","9.73","12"
"225","2011-07-08","7.72333","7.09","8.76","12"
"225","2011-07-09","7.9025","7.33","8.52","12"
"225","2011-07-10","7.76167","7.33","8.28","12"
"225","2011-07-11","7.685","6.85","8.52","12"
"225","2011-07-12","8.98583","7.8","10.46","12"
"225","2011-07-13","8.05167","5.91","9.97","12"
"225","2011-07-14","5.47083","4.51","9.94","12"
"225","2011-07-15","4.24583","2.69","5.43","12"
"225","2011-07-16","5.59083","4.05","7.3","12"
"225","2011-07-17","5.51167","3.14","6.59","12"
"225","2011-07-18","2.4975","1.78","3.14","12"
"225","2011-07-19","2.175","1.1","3.14","12"
"225","2011-07-20","0.36333","0","0.66","12"
"225","2011-07-21","1.0125","0.21","1.55","12"
"225","2011-07-22","1.44167","0.66","2.23","12"
"225","2011-07-23","1.55333","0.66","1.78","12"
"225","2011-07-24","-0.03833","-0.23","0","12"
"225","2011-07-25","-0.24333","-0.89","0","12"
"225","2011-07-26","0.385","0","1.33","12"
"225","2011-07-27","1.96917","1.33","2.91","12"
"225","2011-07-28","2.57167","2.23","2.91","12"
"225","2011-07-29","3.17833","2.23","4.05","12"
"225","2011-07-30","3.93917","3.14","4.74","12"
"225","2011-07-31","4.74","3.82","5.66","12"
"225","2011-08-01","5.74167","4.74","7.06","12"
"225","2011-08-02","6.575","5.66","8.01","12"
"225","2011-08-03","7.2","6.82","7.54","12"
"225","2011-08-04","6.98583","6.12","8.01","12"
"225","2011-08-05","7.855","7.06","8.73","12"
"225","2011-08-06","7.515","6.82","8.25","12"
"225","2011-08-07","6.8875","5.89","7.54","12"
"225","2011-08-08","4.1675","2.69","5.43","12"
"225","2011-08-09","2.08","1.33","2.91","12"
"225","2011-08-10","2.36667","1.1","3.6","12"
"225","2011-08-11","4.685","3.6","6.36","12"
"225","2011-08-12","6.1075","5.2","7.3","12"
"225","2011-08-13","6.73167","5.66","7.77","12"
"225","2011-08-14","7.23833","6.82","7.77","12"
"225","2011-08-15","6.76583","6.36","7.3","12"
"225","2011-08-16","6.6125","5.66","7.77","12"
"225","2011-08-17","7.735","6.82","8.97","12"
"225","2011-08-18","9.11667","7.77","10.92","12"
"225","2011-08-19","10.04167","9.7","10.67","12"
"225","2011-08-20","10.2675","9.21","11.67","12"
"225","2011-08-21","10.755","9.94","11.41","12"
"225","2011-08-22","11.2525","10.18","12.17","12"
"225","2011-08-23","11.815","10.67","12.68","12"
"225","2011-08-24","11.54417","10.67","12.94","12"
"225","2011-08-25","10.02083","9.21","10.92","12"
"225","2011-08-26","9.82083","8.49","11.41","12"
"225","2011-08-27","2.5225","0.66","7.06","12"
"225","2011-08-28","2.48","1.1","4.05","12"
"225","2011-08-29","4.58667","3.82","5.66","12"
"225","2011-08-30","5.47","4.74","6.59","12"
"225","2011-08-31","6.32083","5.43","7.3","12"
"225","2011-09-01","6.2025","5.43","7.06","12"
"225","2011-09-02","6.57167","5.89","7.54","12"
"225","2011-09-03","7.16083","6.59","8.49","12"
"225","2011-09-04","7.08","6.82","7.3","12"
"225","2011-09-05","5.18333","3.37","6.82","12"
"225","2011-09-06","2.64917","1.33","3.82","12"
"225","2011-09-07","4.20667","3.37","5.2","12"
"225","2011-09-08","4.89333","4.05","5.66","12"
"225","2011-09-09","5.6225","5.2","6.36","12"
"225","2011-09-10","6.6525","5.66","7.77","12"
"225","2011-09-11","7.31833","6.36","8.49","12"
"225","2011-09-12","5.69833","5.43","6.12","12"
"225","2011-09-13","5.31583","4.51","6.36","12"
"225","2011-09-14","5.93167","5.43","6.59","12"
"225","2011-09-15","5.93167","5.2","6.59","12"
"225","2011-09-16","6.24083","5.43","7.06","12"
"225","2011-09-17","5.9875","5.43","6.59","12"
"225","2011-09-18","2.52917","-0.89","5.2","12"
"225","2011-09-19","-0.98833","-1.34","-0.45","12"
"225","2011-09-20","-0.9875","-2.01","-0.23","12"
"225","2011-09-21","-0.24417","-0.45","0","12"
"225","2011-09-22","0.07","0","0.21","12"
"225","2011-09-23","0.80917","0.21","1.55","12"
"225","2011-09-24","2.04333","1.55","2.69","12"
"225","2011-09-25","2.93417","2.46","3.6","12"
"225","2011-09-26","3.2175","2.69","3.6","12"
"225","2011-09-27","3.21833","2.69","3.6","12"
"225","2011-09-28","3.72917","3.14","4.51","12"
"225","2011-09-29","3.97583","3.6","4.28","12"
"225","2011-09-30","3.97583","3.6","4.28","12"
"225","2011-10-01","3.995","3.6","4.51","12"
"225","2011-10-02","4.395","3.82","4.97","12"
"225","2011-10-03","4.89333","4.51","5.43","12"
"225","2011-10-04","4.6825","4.28","5.2","12"
"225","2011-10-05","4.43333","4.28","4.51","12"
"225","2011-10-06","3.9575","3.14","4.74","12"
"225","2011-10-07","0.07083","-0.89","2.46","12"
"225","2011-10-08","-2.10083","-2.9","-1.34","12"
"225","2011-10-09","-3.09167","-3.13","-2.9","12"
"225","2011-10-10","-0.72583","-2.9","0","12"
"225","2011-10-11","0","0","0","12"
"225","2011-10-12","0","0","0","12"
"225","2011-10-13","-0.21","-0.45","0","12"
"225","2011-10-14","-1.15333","-1.56","-0.45","12"
"225","2011-10-15","-2.12","-2.23","-1.79","12"
"225","2011-10-16","-2.64","-2.9","-2.45","12"
"225","2011-10-17","-3.10583","-3.34","-2.9","12"
"225","2011-10-18","-3.75","-4.01","-3.34","12"
"225","2011-10-19","-3.37917","-3.56","-3.13","12"
"225","2011-10-20","-4.30167","-5.11","-3.34","12"
"225","2011-10-21","-5.94333","-6.44","-5.33","12"
"225","2011-10-22","-6.61167","-6.89","-6.44","12"
"225","2011-10-23","-6.90833","-7.11","-6.89","12"
"225","2011-10-24","-6.75917","-7.11","-6.22","12"
"225","2011-10-25","-5.14833","-6","-4.67","12"
"225","2011-10-26","-4.68833","-4.89","-4.67","12"
"225","2011-10-27","-4.87167","-5.11","-4.67","12"
"225","2011-10-28","-4.21167","-4.67","-3.79","12"
"225","2011-10-29","-3.27","-3.79","-2.9","12"
"225","2011-10-30","-2.50917","-2.68","-2.23","12"
"225","2011-10-31","-2.23","-2.23","-2.23","12"
"225","2011-11-01","-2.69583","-2.9","-2.45","12"
"225","2011-11-02","-2.9","-2.9","-2.9","12"
"225","2011-11-03","-2.78833","-2.9","-2.45","12"
"225","2011-11-04","-1.67417","-2.45","0","12"
"225","2011-11-05","-0.48667","-0.67","-0.23","12"
"225","2011-11-06","-0.46833","-0.67","-0.23","12"
"225","2011-11-07","-0.33833","-0.67","0","12"
"225","2011-11-08","-0.9675","-1.12","-0.67","12"
"225","2011-11-09","-1.5625","-1.79","-1.34","12"
"225","2011-11-10","-2.39833","-2.9","-1.79","12"
"225","2011-11-11","-3.32417","-3.79","-2.9","12"
"225","2011-11-12","-4.285","-4.67","-3.79","12"
"225","2011-11-13","-5.275","-5.55","-4.67","12"
"225","2011-11-14","-5.74167","-5.78","-5.55","12"
"225","2011-11-15","-6.14667","-6.22","-5.78","12"
"225","2011-11-16","-6.46","-6.67","-6.22","12"
"225","2011-11-17","-7","-7.11","-6.67","12"
"225","2011-11-18","-7.45","-7.56","-7.34","12"
"225","2011-11-19","-7.43","-7.56","-7.11","12"
"225","2011-11-20","-6.85333","-7.11","-6.67","12"
"225","2011-11-21","-6.4625","-6.67","-6.22","12"
"225","2011-11-22","-6.22","-6.22","-6.22","12"
"225","2011-11-23","-6.34833","-6.44","-6.22","12"
"225","2011-11-24","-6.59333","-6.67","-6.44","12"
"225","2011-11-25","-6.87167","-6.89","-6.67","12"
"225","2011-11-26","-6.7975","-6.89","-6.44","12"
"225","2011-11-27","-5.7575","-6.22","-5.33","12"
"225","2011-11-28","-5.18333","-5.55","-4.89","12"
"225","2011-11-29","-4.81667","-4.89","-4.67","12"
"225","2011-11-30","-4.78","-4.89","-4.67","12"
"225","2011-12-01","-5.07333","-5.11","-4.89","12"
"225","2011-12-02","-5.20167","-5.33","-5.11","12"
"225","2011-12-03","-4.89","-5.11","-4.67","12"
"225","2011-12-04","-4.41333","-4.67","-4.01","12"
"225","2011-12-05","-3.91833","-4.01","-3.79","12"
"225","2011-12-06","-4.01","-4.01","-4.01","12"
"225","2011-12-07","-4.01","-4.01","-4.01","12"
"225","2011-12-08","-4.01","-4.01","-4.01","12"
"225","2011-12-09","-3.955","-4.01","-3.79","12"
"225","2011-12-10","-3.79","-3.79","-3.79","12"
"225","2011-12-11","-3.79","-3.79","-3.79","7"
"225","2012-09-26","4.25667","2.91","8.25","6"
"225","2012-09-27","0.5475","0","1.1","12"
"225","2012-09-28","-0.2275","-0.67","0.21","12"
"225","2012-09-29","1.255","0.44","2","12"
"225","2012-09-30","1.96333","1.78","2","12"
"225","2012-10-01","1.7025","1.1","2","12"
"225","2012-10-02","1.085","0.66","1.55","12"
"225","2012-10-03","0.71333","0.21","1.33","12"
"225","2012-10-04","0.95417","0.66","1.33","12"
"225","2012-10-05","1.25333","0.66","1.78","12"
"225","2012-10-06","1.49583","0.88","2","12"
"225","2012-10-07","2.02333","1.55","2.46","12"
"225","2012-10-08","1.33","0.21","2.23","12"
"225","2012-10-09","1.92667","1.55","2.23","12"
"225","2012-10-10","1.45833","1.1","1.78","12"
"225","2012-10-11","0.77167","0","1.33","12"
"225","2012-10-12","0.585","-1.12","0.88","12"
"225","2012-10-13","-1.3775","-1.79","-1.12","12"
"225","2012-10-14","-1.43333","-2.23","-0.67","12"
"225","2012-10-15","-2.62","-4.23","-1.34","12"
"225","2012-10-16","-4.28333","-5.55","-3.13","12"
"225","2012-10-17","-2.3625","-2.9","-1.79","12"
"225","2012-10-18","-1.19167","-1.79","-0.45","12"
"225","2012-10-19","-0.19","-0.45","0","12"
"225","2012-10-20","-0.22667","-0.67","0.21","12"
"225","2012-10-21","0.73083","0.21","1.1","12"
"225","2012-10-22","1.61083","1.33","2.23","12"
"225","2012-10-23","1.79667","1.55","2","12"
"225","2012-10-24","1.30917","1.1","1.78","12"
"225","2012-10-25","0.41917","0.21","0.66","12"
"225","2012-10-26","0.21333","0","0.44","12"
"225","2012-10-27","-1.35833","-4.45","0.21","12"
"225","2012-10-28","-4.61667","-6","-4.01","12"
"225","2012-10-29","-4.46833","-5.11","-4.01","12"
"225","2012-10-30","-5.51583","-5.78","-5.11","12"
"225","2012-10-31","-6.01833","-6.22","-5.78","12"
"225","2012-11-01","-5.96333","-6","-5.78","12"
"225","2012-11-02","-5.5325","-5.78","-5.33","12"
"225","2012-11-03","-5.09167","-5.33","-4.89","12"
"225","2012-11-04","-4.68833","-4.89","-4.45","12"
"225","2012-11-05","-4.34","-4.45","-4.23","12"
"225","2012-11-06","-4.21167","-4.23","-4.01","12"
"225","2012-11-07","-4.01","-4.01","-4.01","12"
"225","2012-11-08","-3.82667","-4.01","-3.79","12"
"225","2012-11-09","-3.675","-3.79","-3.56","12"
"225","2012-11-10","-3.52333","-3.56","-3.34","12"
"225","2012-11-11","-3.34","-3.34","-3.34","12"
"225","2012-11-12","-3.34","-3.34","-3.34","12"
"225","2012-11-13","-3.13","-3.13","-3.13","12"
"225","2012-11-14","-3.0725","-3.13","-2.9","12"
"225","2012-11-15","-3.05333","-3.13","-2.9","12"
"225","2012-11-16","-3.13","-3.13","-3.13","12"
"225","2012-11-17","-3.13","-3.13","-3.13","12"
"225","2012-11-18","-2.9","-2.9","-2.9","12"
"225","2012-11-19","-2.9","-2.9","-2.9","12"
"225","2012-11-20","-2.93833","-3.13","-2.9","12"
"225","2012-11-21","-3.13","-3.13","-3.13","12"
"225","2012-11-22","-3.09167","-3.13","-2.9","12"
"225","2012-11-23","-3.03417","-3.13","-2.9","12"
"225","2012-11-24","-3.235","-3.34","-3.13","12"
"225","2012-11-25","-3.34","-3.34","-3.34","12"
"225","2012-11-26","-3.52333","-3.56","-3.34","12"
"225","2012-11-27","-3.45","-3.56","-3.34","12"
"225","2012-11-28","-3.305","-3.34","-3.13","12"
"225","2012-11-29","-2.99583","-3.13","-2.9","12"
"225","2012-11-30","-2.71667","-2.9","-2.68","12"
"225","2012-12-01","-2.565","-2.68","-2.45","12"
"225","2012-12-02","-2.41333","-2.45","-2.23","12"
"225","2012-12-03","-2.23","-2.23","-2.23","12"
"225","2012-12-04","-2.23","-2.23","-2.23","12"
"225","2012-12-05","-2.15667","-2.23","-2.01","12"
"225","2012-12-06","-2.01","-2.01","-2.01","12"
"225","2012-12-07","-1.97333","-2.01","-1.79","12"
"225","2012-12-08","-1.79","-1.79","-1.79","12"
"225","2012-12-09","-1.79","-1.79","-1.79","12"
"225","2012-12-10","-1.63667","-1.79","-1.56","12"
"225","2012-12-11","-1.56","-1.56","-1.56","12"
"225","2012-12-12","-1.56","-1.56","-1.56","12"
"225","2012-12-13","-1.56","-1.56","-1.56","12"
"225","2012-12-14","-1.56","-1.56","-1.56","12"
"225","2012-12-15","-1.56","-1.56","-1.56","12"
"225","2012-12-16","-1.56","-1.56","-1.56","12"
"225","2012-12-17","-1.46833","-1.56","-1.34","12"
"225","2012-12-18","-1.34","-1.34","-1.34","12"
"225","2012-12-19","-1.34","-1.34","-1.34","12"
"225","2012-12-20","-1.34","-1.34","-1.34","12"
"225","2012-12-21","-1.34","-1.34","-1.34","12"
"225","2012-12-22","-1.34","-1.34","-1.34","12"
"225","2012-12-23","-1.48667","-1.56","-1.34","12"
"225","2012-12-24","-1.56","-1.56","-1.56","12"
"225","2012-12-25","-1.56","-1.56","-1.56","12"
"225","2012-12-26","-1.56","-1.56","-1.56","12"
"225","2012-12-27","-1.52333","-1.56","-1.34","12"
"225","2012-12-28","-1.34","-1.34","-1.34","12"
"225","2012-12-29","-1.54167","-1.56","-1.34","12"
"225","2012-12-30","-1.41333","-1.56","-1.34","12"
"225","2012-12-31","-1.505","-1.56","-1.34","12"
"225","2013-01-01","-1.48667","-1.56","-1.34","12"
"225","2013-01-02","-1.34","-1.34","-1.34","12"
"225","2013-01-03","-1.43167","-1.56","-1.34","12"
"225","2013-01-04","-1.37667","-1.56","-1.34","12"
"225","2013-01-05","-1.54167","-1.56","-1.34","12"
"225","2013-01-06","-1.56","-1.56","-1.56","12"
"225","2013-01-07","-1.56","-1.56","-1.56","12"
"225","2013-01-08","-1.56","-1.56","-1.56","12"
"225","2013-01-09","-1.65583","-1.79","-1.56","12"
"225","2013-01-10","-1.56","-1.56","-1.56","12"
"225","2013-01-11","-1.56","-1.56","-1.56","12"
"225","2013-01-12","-1.41333","-1.56","-1.34","12"
"225","2013-01-13","-1.34","-1.34","-1.34","12"
"225","2013-01-14","-1.34","-1.34","-1.34","12"
"225","2013-01-15","-1.30333","-1.34","-1.12","12"
"225","2013-01-16","-1.13833","-1.34","-1.12","12"
"225","2013-01-17","-1.12","-1.12","-1.12","12"
"225","2013-01-18","-1.12","-1.12","-1.12","12"
"225","2013-01-19","-1.12","-1.12","-1.12","12"
"225","2013-01-20","-1.12","-1.12","-1.12","12"
"225","2013-01-21","-1.12","-1.12","-1.12","12"
"225","2013-01-22","-1.12","-1.12","-1.12","12"
"225","2013-01-23","-1.12","-1.12","-1.12","12"
"225","2013-01-24","-1.12","-1.12","-1.12","12"
"225","2013-01-25","-1.12","-1.12","-1.12","12"
"225","2013-01-26","-1.12","-1.12","-1.12","12"
"225","2013-01-27","-1.12","-1.12","-1.12","12"
"225","2013-01-28","-1.12","-1.12","-1.12","12"
"225","2013-01-29","-1.12","-1.12","-1.12","12"
"225","2013-01-30","-1.12","-1.12","-1.12","12"
"225","2013-01-31","-1.12","-1.12","-1.12","12"
"225","2013-02-01","-1.12","-1.12","-1.12","12"
"225","2013-02-02","-1.12","-1.12","-1.12","12"
"225","2013-02-03","-1.12","-1.12","-1.12","12"
"225","2013-02-04","-1.12","-1.12","-1.12","12"
"225","2013-02-05","-1.12","-1.12","-1.12","12"
"225","2013-02-06","-1.12","-1.12","-1.12","12"
"225","2013-02-07","-1.12","-1.12","-1.12","12"
"225","2013-02-08","-1.12","-1.12","-1.12","12"
"225","2013-02-09","-1.12","-1.12","-1.12","12"
"225","2013-02-10","-1.12","-1.12","-1.12","12"
"225","2013-02-11","-1.12","-1.12","-1.12","12"
"225","2013-02-12","-1.12","-1.12","-1.12","12"
"225","2013-02-13","-1.12","-1.12","-1.12","12"
"225","2013-02-14","-1.12","-1.12","-1.12","12"
"225","2013-02-15","-1.12","-1.12","-1.12","12"
"225","2013-02-16","-1.12","-1.12","-1.12","12"
"225","2013-02-17","-1.12","-1.12","-1.12","12"
"225","2013-02-18","-1.12","-1.12","-1.12","12"
"225","2013-02-19","-1.12","-1.12","-1.12","12"
"225","2013-02-20","-1.12","-1.12","-1.12","12"
"225","2013-02-21","-1.12","-1.12","-1.12","12"
"225","2013-02-22","-1.12","-1.12","-1.12","12"
"225","2013-02-23","-1.12","-1.12","-1.12","12"
"225","2013-02-24","-1.12","-1.12","-1.12","12"
"225","2013-02-25","-1.12","-1.12","-1.12","12"
"225","2013-02-26","-1.12","-1.12","-1.12","12"
"225","2013-02-27","-1.12","-1.12","-1.12","12"
"225","2013-02-28","-1.12","-1.12","-1.12","12"
"225","2013-03-01","-1.12","-1.12","-1.12","12"
"225","2013-03-02","-1.12","-1.12","-1.12","12"
"225","2013-03-03","-1.12","-1.12","-1.12","12"
"225","2013-03-04","-1.12","-1.12","-1.12","12"
"225","2013-03-05","-1.19333","-1.34","-1.12","12"
"225","2013-03-06","-1.23","-1.34","-1.12","12"
"225","2013-03-07","-1.34","-1.34","-1.34","12"
"225","2013-03-08","-1.34","-1.34","-1.34","12"
"225","2013-03-09","-1.34","-1.34","-1.34","12"
"225","2013-03-10","-1.34","-1.34","-1.34","12"
"225","2013-03-11","-1.34","-1.34","-1.34","12"
"225","2013-03-12","-1.34","-1.34","-1.34","12"
"225","2013-03-13","-1.34","-1.34","-1.34","12"
"225","2013-03-14","-1.34","-1.34","-1.34","12"
"225","2013-03-15","-1.34","-1.34","-1.34","12"
"225","2013-03-16","-1.34","-1.34","-1.34","12"
"225","2013-03-17","-1.34","-1.34","-1.34","12"
"225","2013-03-18","-1.34","-1.34","-1.34","12"
"225","2013-03-19","-1.34","-1.34","-1.34","12"
"225","2013-03-20","-1.34","-1.34","-1.34","12"
"225","2013-03-21","-1.34","-1.34","-1.34","12"
"225","2013-03-22","-1.34","-1.34","-1.34","12"
"225","2013-03-23","-1.34","-1.34","-1.34","12"
"225","2013-03-24","-1.34","-1.34","-1.34","12"
"225","2013-03-25","-1.34","-1.34","-1.34","12"
"225","2013-03-26","-1.34","-1.34","-1.34","12"
"225","2013-03-27","-1.34","-1.34","-1.34","12"
"225","2013-03-28","-1.34","-1.34","-1.34","12"
"225","2013-03-29","-1.34","-1.34","-1.34","12"
"225","2013-03-30","-1.34","-1.34","-1.34","12"
"225","2013-03-31","-1.37667","-1.56","-1.34","12"
"225","2013-04-01","-1.46833","-1.56","-1.34","12"
"225","2013-04-02","-1.52333","-1.56","-1.34","12"
"225","2013-04-03","-1.56","-1.56","-1.56","12"
"225","2013-04-04","-1.56","-1.56","-1.56","12"
"225","2013-04-05","-1.56","-1.56","-1.56","12"
"225","2013-04-06","-1.56","-1.56","-1.56","12"
"225","2013-04-07","-1.56","-1.56","-1.56","12"
"225","2013-04-08","-1.56","-1.56","-1.56","12"
"225","2013-04-09","-1.56","-1.56","-1.56","12"
"225","2013-04-10","-1.56","-1.56","-1.56","12"
"225","2013-04-11","-1.56","-1.56","-1.56","12"
"225","2013-04-12","-1.56","-1.56","-1.56","12"
"225","2013-04-13","-1.56","-1.56","-1.56","12"
"225","2013-04-14","-1.56","-1.56","-1.56","12"
"225","2013-04-15","-1.56","-1.56","-1.56","12"
"225","2013-04-16","-1.505","-1.56","-1.34","12"
"225","2013-04-17","-1.34","-1.34","-1.34","12"
"225","2013-04-18","-1.13833","-1.34","-1.12","12"
"225","2013-04-19","-1.04333","-1.12","-0.89","12"
"225","2013-04-20","-1.12","-1.12","-1.12","12"
"225","2013-04-21","-1.12","-1.12","-1.12","12"
"225","2013-04-22","-1.12","-1.12","-1.12","12"
"225","2013-04-23","-1.12","-1.12","-1.12","12"
"225","2013-04-24","-1.12","-1.12","-1.12","12"
"225","2013-04-25","-1.12","-1.12","-1.12","12"
"225","2013-04-26","-0.89333","-1.12","-0.45","12"
"225","2013-04-27","-0.59667","-0.67","-0.45","12"
"225","2013-04-28","-0.87167","-0.89","-0.67","12"
"225","2013-04-29","-0.85333","-0.89","-0.67","12"
"225","2013-04-30","-0.67","-0.67","-0.67","12"
"225","2013-05-01","-0.67","-0.67","-0.67","12"
"225","2013-05-02","-0.45","-0.67","-0.23","12"
"225","2013-05-03","-0.395","-0.45","-0.23","12"
"225","2013-05-04","-0.45","-0.45","-0.45","12"
"225","2013-05-05","-0.45","-0.45","-0.45","12"
"225","2013-05-06","-0.45","-0.45","-0.45","12"
"225","2013-05-07","-0.45","-0.45","-0.45","12"
"225","2013-05-08","-0.45","-0.45","-0.45","12"
"225","2013-05-09","-0.23","-0.23","-0.23","12"
"225","2013-05-10","-0.13417","-0.23","0","12"
"225","2013-05-11","-0.0575","-0.23","0","12"
"225","2013-05-12","0","0","0","12"
"225","2013-05-13","0","0","0","12"
"225","2013-05-14","0","0","0","12"
"225","2013-05-15","0","0","0","12"
"225","2013-05-16","0","0","0","12"
"225","2013-05-17","0","0","0","12"
"225","2013-05-18","-0.01917","-0.23","0","12"
"225","2013-05-19","0","0","0","12"
"225","2013-05-20","0","0","0","12"
"225","2013-05-21","0","0","0","12"
"225","2013-05-22","0","0","0","12"
"225","2013-05-23","0","0","0","12"
"225","2013-05-24","0","0","0","12"
"225","2013-05-25","0","0","0","12"
"139","2010-04-11","-0.23","-0.23","-0.23","12"
"139","2010-04-12","-0.23","-0.23","-0.23","12"
"139","2010-04-13","-0.23","-0.23","-0.23","12"
"139","2010-04-14","-0.23","-0.23","-0.23","12"
"139","2010-04-15","-0.23","-0.23","-0.23","12"
"139","2010-04-16","-0.23","-0.23","-0.23","12"
"139","2010-04-17","-0.23","-0.23","-0.23","12"
"139","2010-04-18","-0.23","-0.23","-0.23","12"
"139","2010-04-19","-0.23","-0.23","-0.23","12"
"139","2010-04-20","-0.23","-0.23","-0.23","12"
"139","2010-04-21","-0.23","-0.23","-0.23","12"
"139","2010-04-22","-0.23","-0.23","-0.23","12"
"139","2010-04-23","-0.23","-0.23","-0.23","12"
"139","2010-04-24","-0.23","-0.23","-0.23","12"
"139","2010-04-25","-0.23","-0.23","-0.23","12"
"139","2010-04-26","-0.23","-0.23","-0.23","12"
"139","2010-04-27","-0.23","-0.23","-0.23","12"
"139","2010-04-28","-0.23","-0.23","-0.23","12"
"139","2010-04-29","-0.23","-0.23","-0.23","12"
"139","2010-04-30","-0.03833","-0.23","0","12"
"139","2010-05-01","0","0","0","12"
"139","2010-05-02","0","0","0","12"
"139","2010-05-03","0","0","0","12"
"139","2010-05-04","0","0","0","12"
"139","2010-05-05","0","0","0","12"
"139","2010-05-06","0","0","0","12"
"139","2010-05-07","0","0","0","12"
"139","2010-05-08","0","0","0","12"
"139","2010-05-09","0","0","0","12"
"139","2010-05-10","0","0","0","12"
"139","2010-05-11","0","0","0","12"
"139","2010-05-12","0","0","0","12"
"139","2010-05-13","0","0","0","12"
"139","2010-05-14","0","0","0","12"
"139","2010-05-15","0","0","0","12"
"139","2010-05-16","0","0","0","12"
"139","2010-05-17","0","0","0","12"
"139","2010-05-18","0","0","0","12"
"139","2010-05-19","0","0","0","12"
"139","2010-05-20","0","0","0","12"
"139","2010-05-21","0","0","0","12"
"139","2010-05-22","0","0","0","12"
"139","2010-05-23","0","0","0","12"
"139","2010-05-24","0","0","0","12"
"139","2010-05-25","0","0","0","12"
"139","2010-05-26","0","0","0","12"
"139","2010-05-27","0","0","0","12"
"139","2010-05-28","0","0","0","12"
"139","2010-05-29","0","0","0","12"
"139","2010-05-30","0","0","0","12"
"139","2010-05-31","0","0","0","12"
"139","2010-06-01","0","0","0","12"
"139","2010-06-02","0","0","0","12"
"139","2010-06-03","0","0","0","12"
"139","2010-06-04","0","0","0","12"
"139","2010-06-05","0","0","0","12"
"139","2010-06-06","0","0","0","12"
"139","2010-06-07","0","0","0","12"
"139","2010-06-08","0","0","0","12"
"139","2010-06-09","0","0","0","12"
"139","2010-06-10","0","0","0","12"
"139","2010-06-11","0","0","0","12"
"139","2010-06-12","0","0","0","12"
"139","2010-06-13","0","0","0","12"
"139","2010-06-14","0","0","0","12"
"139","2010-06-15","0","0","0","12"
"139","2010-06-16","0","0","0","12"
"139","2010-06-17","0","0","0","12"
"139","2010-06-18","0","0","0","12"
"139","2010-06-19","0","0","0","12"
"139","2010-06-20","0","0","0","12"
"139","2010-06-21","0","0","0","12"
"139","2010-06-22","0","0","0","12"
"139","2010-06-23","0","0","0","12"
"139","2010-06-24","0","0","0","12"
"139","2010-06-25","0","0","0","12"
"139","2010-06-26","0","0","0","12"
"139","2010-06-27","0","0","0","12"
"139","2010-06-28","0","0","0","12"
"139","2010-06-29","0","0","0","12"
"139","2010-06-30","0","0","0","12"
"139","2010-07-01","0","0","0","12"
"139","2010-07-02","0","0","0","12"
"139","2010-07-03","0","0","0","12"
"139","2010-07-04","0","0","0","12"
"139","2010-07-05","0","0","0","12"
"139","2010-07-06","0","0","0","12"
"139","2010-07-07","0","0","0","12"
"139","2010-07-08","0","0","0","12"
"139","2010-07-09","0","0","0","12"
"139","2010-07-10","0","0","0","12"
"139","2010-07-11","2.10167","0","5.66","12"
"139","2010-07-12","8.32333","3.82","14.22","12"
"139","2010-07-13","9.71333","6.36","12.94","12"
"139","2010-07-14","11.63083","7.3","16.61","12"
"139","2010-07-15","11.88167","9.21","16.61","12"
"139","2010-07-16","12.44583","8.73","17.99","12"
"139","2010-07-17","11.41333","8.73","15","12"
"139","2010-07-18","9.70083","6.12","13.19","12"
"139","2010-07-19","11.09583","5.43","15.8","12"
"139","2010-07-20","12.1925","7.54","16.34","12"
"139","2010-07-21","12.34833","8.97","17.16","12"
"139","2010-07-22","11.9125","8.25","17.16","12"
"139","2010-07-23","7.83833","2.46","10.18","12"
"139","2010-07-24","1.59083","0.88","2.46","12"
"139","2010-07-25","4.705","1.55","8.01","12"
"139","2010-07-26","5.02583","2.69","8.49","12"
"139","2010-07-27","5.8925","2.91","10.18","12"
"139","2010-07-28","6.51583","2.91","10.92","12"
"139","2010-07-29","4.89833","2.23","6.82","12"
"139","2010-07-30","3.84167","0.66","8.97","12"
"139","2010-07-31","7.23917","1.78","12.94","12"
"139","2010-08-01","9.95583","5.66","16.07","12"
"139","2010-08-02","9.02667","7.54","12.17","12"
"139","2010-08-03","7.06","4.74","10.18","12"
"139","2010-08-04","6.89917","3.37","10.18","12"
"139","2010-08-05","3.72","0.66","6.36","12"
"139","2010-08-06","1.78917","0.21","4.97","12"
"139","2010-08-07","5.57667","0.44","11.17","12"
"139","2010-08-08","7.43417","4.51","11.17","12"
"139","2010-08-09","8.07167","2.69","13.45","12"
"139","2010-08-10","9.40333","5.89","13.19","12"
"139","2010-08-11","9.68333","6.59","12.68","12"
"139","2010-08-12","8.33417","6.82","10.18","12"
"139","2010-08-13","7.57","5.43","9.7","12"
"139","2010-08-14","6.05333","4.97","8.01","12"
"139","2010-08-15","2.30917","1.1","5.43","12"
"139","2010-08-16","1.3275","0.88","2","12"
"139","2010-08-17","1.64833","1.1","2.69","12"
"139","2010-08-18","3.91417","1.78","7.06","12"
"139","2010-08-19","7.69667","5.2","10.92","12"
"139","2010-08-20","8.81167","6.36","11.67","12"
"139","2010-08-21","9.77333","6.12","13.45","12"
"139","2010-08-22","10.3275","6.36","14.48","12"
"139","2010-08-23","9.3175","7.54","10.92","12"
"139","2010-08-24","8.80083","6.82","11.41","12"
"139","2010-08-25","8.115","3.82","12.68","12"
"139","2010-08-26","10.32417","7.3","13.45","12"
"139","2010-08-27","9.03417","7.3","10.18","12"
"139","2010-08-28","5.59833","2.69","8.73","12"
"139","2010-08-29","3.435","0.88","6.36","12"
"139","2010-08-30","1.33083","0.21","3.37","12"
"139","2010-08-31","0.64083","0","1.1","12"
"139","2010-09-01","0.88","0.66","1.1","12"
"139","2010-09-02","1.02833","0.88","1.33","12"
"139","2010-09-03","1.78083","0.88","3.14","12"
"139","2010-09-04","2.86083","0.88","4.97","12"
"139","2010-09-05","3.705","0.88","6.59","12"
"139","2010-09-06","6.34","2.46","14.71","12"
"139","2010-09-07","6.1875","5.2","7.77","12"
"139","2010-09-08","5.01167","3.14","7.29","12"
"139","2010-09-09","2.87167","0.44","5.89","12"
"139","2010-09-10","2.76833","1.11","4.97","12"
"139","2010-09-11","3.46333","0.67","6.82","12"
"139","2010-09-12","5.11167","2.01","8.96","12"
"139","2010-09-13","1.5825","0.44","3.37","12"
"139","2010-09-14","2.56","-0.22","6.35","12"
"139","2010-09-15","5.01667","2.23","9.68","12"
"139","2010-09-16","4.845","3.6","7.77","12"
"139","2010-09-17","5.5225","3.83","8.48","12"
"139","2010-09-18","3.50667","0.23","7.77","12"
"139","2010-09-19","0.8925","-1.11","2.46","12"
"139","2010-09-20","1.6075","0","4.05","12"
"139","2010-09-21","2.09417","0","4.74","12"
"139","2010-09-22","2.525","0.67","4.97","12"
"139","2010-09-23","2.88667","0.44","5.43","12"
"139","2010-09-24","2.52167","0.67","4.51","12"
"139","2010-09-25","0.6125","0.44","0.67","12"
"139","2010-09-26","0.67","0.67","0.67","12"
"139","2010-09-27","0.57417","0.44","0.67","12"
"139","2010-09-28","0.45917","0.44","0.67","12"
"139","2010-09-29","0.45917","0.44","0.67","12"
"139","2010-09-30","0.44","0.44","0.44","12"
"139","2010-10-01","0.44","0.44","0.44","12"
"139","2010-10-02","0.44","0.44","0.44","12"
"139","2010-10-03","0.42583","0.23","0.67","12"
"139","2010-10-04","0.61","0.44","1.33","12"
"139","2010-10-05","0.76083","0.44","1.11","12"
"139","2010-10-06","0.73917","0.44","1.33","12"
"139","2010-10-07","1.20667","0.44","2.01","12"
"139","2010-10-08","2.33167","1.56","3.37","12"
"139","2010-10-09","2.67","1.78","4.28","12"
"139","2010-10-10","2.50667","0.89","5.89","12"
"139","2010-10-11","0.53833","-0.44","1.78","12"
"139","2010-10-12","-0.35083","-1.11","0","12"
"139","2010-10-13","-0.2575","-0.89","0.89","12"
"139","2010-10-14","-0.75667","-1.11","-0.22","12"
"139","2010-10-15","-1.27583","-2.67","-0.44","12"
"139","2010-10-16","-1.33333","-2.9","-0.22","12"
"139","2010-10-17","-0.5725","-0.89","-0.22","12"
"139","2010-10-18","-0.34833","-0.44","-0.22","12"
"139","2010-10-19","-0.7375","-0.89","-0.44","12"
"139","2010-10-20","-0.58667","-0.66","-0.44","12"
"139","2010-10-21","-0.44","-0.44","-0.44","12"
"139","2010-10-22","-0.44","-0.44","-0.44","12"
"139","2010-10-23","-0.44","-0.44","-0.44","12"
"139","2010-10-24","-0.29333","-0.44","-0.22","12"
"139","2010-10-25","-0.22","-0.22","-0.22","12"
"139","2010-10-26","-0.22","-0.22","-0.22","12"
"139","2010-10-27","-0.22","-0.22","-0.22","12"
"139","2010-10-28","-0.22","-0.22","-0.22","12"
"139","2010-10-29","-0.22","-0.22","-0.22","12"
"139","2010-10-30","-0.22","-0.22","-0.22","12"
"139","2010-10-31","-0.22","-0.22","-0.22","12"
"139","2010-11-01","-0.165","-0.22","0","12"
"139","2010-11-02","0","0","0","12"
"139","2010-11-03","0","0","0","12"
"139","2010-11-04","0","0","0","12"
"139","2010-11-05","0","0","0","12"
"139","2010-11-06","0","0","0","12"
"139","2010-11-07","0","0","0","12"
"139","2010-11-08","0","0","0","12"
"139","2010-11-09","0","0","0","12"
"139","2010-11-10","0","0","0","12"
"139","2010-11-11","0","0","0","12"
"139","2010-11-12","0","0","0","12"
"139","2010-11-13","0","0","0","12"
"139","2010-11-14","0","0","0","12"
"139","2010-11-15","0","0","0","12"
"139","2010-11-16","0","0","0","12"
"139","2010-11-17","0","0","0","12"
"139","2010-11-18","0","0","0","12"
"139","2010-11-19","0","0","0","12"
"139","2010-11-20","0","0","0","12"
"139","2010-11-21","0","0","0","12"
"139","2010-11-22","0","0","0","12"
"139","2010-11-23","0","0","0","12"
"139","2010-11-24","0","0","0","12"
"139","2010-11-25","0","0","0","12"
"139","2010-11-26","0","0","0","12"
"139","2010-11-27","0","0","0","12"
"139","2010-11-28","0","0","0","12"
"139","2010-11-29","0","0","0","12"
"139","2010-11-30","0","0","0","12"
"139","2010-12-01","0","0","0","12"
"139","2010-12-02","0","0","0","12"
"139","2010-12-03","0","0","0","12"
"139","2010-12-04","0","0","0","12"
"139","2010-12-05","0","0","0","12"
"139","2010-12-06","0","0","0","12"
"139","2010-12-07","0","0","0","12"
"139","2010-12-08","0","0","0","12"
"139","2010-12-09","0","0","0","12"
"139","2010-12-10","0","0","0","12"
"139","2010-12-11","0","0","0","12"
"139","2010-12-12","-0.07333","-0.22","0","12"
"139","2010-12-13","-0.22","-0.22","-0.22","12"
"139","2010-12-14","-0.22","-0.22","-0.22","12"
"139","2010-12-15","-0.22","-0.22","-0.22","12"
"139","2010-12-16","-0.22","-0.22","-0.22","12"
"139","2010-12-17","-0.22","-0.22","-0.22","12"
"139","2010-12-18","-0.22","-0.22","-0.22","12"
"139","2010-12-19","-0.22","-0.22","-0.22","12"
"139","2010-12-20","-0.22","-0.22","-0.22","12"
"139","2010-12-21","-0.22","-0.22","-0.22","12"
"139","2010-12-22","-0.22","-0.22","-0.22","12"
"139","2010-12-23","-0.22","-0.22","-0.22","12"
"139","2010-12-24","-0.22","-0.22","-0.22","12"
"139","2010-12-25","-0.22","-0.22","-0.22","12"
"139","2010-12-26","-0.22","-0.22","-0.22","12"
"139","2010-12-27","-0.22","-0.22","-0.22","12"
"139","2010-12-28","-0.22","-0.22","-0.22","12"
"139","2010-12-29","-0.22","-0.22","-0.22","12"
"139","2010-12-30","-0.22","-0.22","-0.22","12"
"139","2010-12-31","-0.22","-0.22","-0.22","12"
"139","2011-01-01","-0.22","-0.22","-0.22","12"
"139","2011-01-02","-0.22","-0.22","-0.22","12"
"139","2011-01-03","-0.22","-0.22","-0.22","12"
"139","2011-01-04","-0.22","-0.22","-0.22","12"
"139","2011-01-05","-0.31167","-0.44","-0.22","12"
"139","2011-01-06","-0.44","-0.44","-0.44","12"
"139","2011-01-07","-0.44","-0.44","-0.44","12"
"139","2011-01-08","-0.44","-0.44","-0.44","12"
"139","2011-01-09","-0.44","-0.44","-0.44","12"
"139","2011-01-10","-0.44","-0.44","-0.44","12"
"139","2011-01-11","-0.44","-0.44","-0.44","12"
"139","2011-01-12","-0.44","-0.44","-0.44","12"
"139","2011-01-13","-0.44","-0.44","-0.44","12"
"139","2011-01-14","-0.44","-0.44","-0.44","12"
"139","2011-01-15","-0.44","-0.44","-0.44","12"
"139","2011-01-16","-0.44","-0.44","-0.44","12"
"139","2011-01-17","-0.44","-0.44","-0.44","12"
"139","2011-01-18","-0.44","-0.44","-0.44","12"
"139","2011-01-19","-0.44","-0.44","-0.44","12"
"139","2011-01-20","-0.44","-0.44","-0.44","12"
"139","2011-01-21","-0.44","-0.44","-0.44","12"
"139","2011-01-22","-0.44","-0.44","-0.44","12"
"139","2011-01-23","-0.44","-0.44","-0.44","12"
"139","2011-01-24","-0.44","-0.44","-0.44","12"
"139","2011-01-25","-0.44","-0.44","-0.44","12"
"139","2011-01-26","-0.44","-0.44","-0.44","12"
"139","2011-01-27","-0.44","-0.44","-0.44","12"
"139","2011-01-28","-0.44","-0.44","-0.44","12"
"139","2011-01-29","-0.44","-0.44","-0.44","12"
"139","2011-01-30","-0.44","-0.44","-0.44","12"
"139","2011-01-31","-0.44","-0.44","-0.44","12"
"139","2011-02-01","-0.44","-0.44","-0.44","12"
"139","2011-02-02","-0.44","-0.44","-0.44","12"
"139","2011-02-03","-0.495","-0.66","-0.44","12"
"139","2011-02-04","-0.66","-0.66","-0.66","12"
"139","2011-02-05","-0.66","-0.66","-0.66","12"
"139","2011-02-06","-0.66","-0.66","-0.66","12"
"139","2011-02-07","-0.66","-0.66","-0.66","12"
"139","2011-02-08","-0.66","-0.66","-0.66","12"
"139","2011-02-09","-0.66","-0.66","-0.66","12"
"139","2011-02-10","-0.66","-0.66","-0.66","12"
"139","2011-02-11","-0.66","-0.66","-0.66","12"
"139","2011-02-12","-0.66","-0.66","-0.66","12"
"139","2011-02-13","-0.66","-0.66","-0.66","12"
"139","2011-02-14","-0.66","-0.66","-0.66","12"
"139","2011-02-15","-0.66","-0.66","-0.66","12"
"139","2011-02-16","-0.775","-0.89","-0.66","12"
"139","2011-02-17","-0.89","-0.89","-0.89","12"
"139","2011-02-18","-0.89","-0.89","-0.89","12"
"139","2011-02-19","-0.89","-0.89","-0.89","12"
"139","2011-02-20","-0.89","-0.89","-0.89","12"
"139","2011-02-21","-0.89","-0.89","-0.89","12"
"139","2011-02-22","-0.89","-0.89","-0.89","12"
"139","2011-02-23","-0.89","-0.89","-0.89","12"
"139","2011-02-24","-0.89","-0.89","-0.89","12"
"139","2011-02-25","-0.89","-0.89","-0.89","12"
"139","2011-02-26","-0.89","-0.89","-0.89","12"
"139","2011-02-27","-0.89","-0.89","-0.89","12"
"139","2011-02-28","-0.89","-0.89","-0.89","12"
"139","2011-03-01","-0.89","-0.89","-0.89","12"
"139","2011-03-02","-0.89","-0.89","-0.89","12"
"139","2011-03-03","-0.89","-0.89","-0.89","12"
"139","2011-03-04","-0.89","-0.89","-0.89","12"
"139","2011-03-05","-0.89","-0.89","-0.89","12"
"139","2011-03-06","-0.89","-0.89","-0.89","12"
"139","2011-03-07","-0.89","-0.89","-0.89","12"
"139","2011-03-08","-0.89","-0.89","-0.89","12"
"139","2011-03-09","-0.89","-0.89","-0.89","12"
"139","2011-03-10","-0.89","-0.89","-0.89","12"
"139","2011-03-11","-0.89","-0.89","-0.89","12"
"139","2011-03-12","-0.89","-0.89","-0.89","12"
"139","2011-03-13","-0.89","-0.89","-0.89","12"
"139","2011-03-14","-0.89","-0.89","-0.89","12"
"139","2011-03-15","-0.89","-0.89","-0.89","12"
"139","2011-03-16","-0.89","-0.89","-0.89","12"
"139","2011-03-17","-0.89","-0.89","-0.89","12"
"139","2011-03-18","-0.89","-0.89","-0.89","12"
"139","2011-03-19","-0.89","-0.89","-0.89","12"
"139","2011-03-20","-0.89","-0.89","-0.89","12"
"139","2011-03-21","-0.89","-0.89","-0.89","12"
"139","2011-03-22","-0.89","-0.89","-0.89","12"
"139","2011-03-23","-0.89","-0.89","-0.89","12"
"139","2011-03-24","-0.89","-0.89","-0.89","12"
"139","2011-03-25","-0.89","-0.89","-0.89","12"
"139","2011-03-26","-0.89","-0.89","-0.89","12"
"139","2011-03-27","-0.89","-0.89","-0.89","12"
"139","2011-03-28","-0.89","-0.89","-0.89","12"
"139","2011-03-29","-0.89","-0.89","-0.89","12"
"139","2011-03-30","-0.89","-0.89","-0.89","12"
"139","2011-03-31","-0.89","-0.89","-0.89","12"
"139","2011-04-01","-0.89","-0.89","-0.89","12"
"139","2011-04-02","-0.89","-0.89","-0.89","12"
"139","2011-04-03","-0.89","-0.89","-0.89","12"
"139","2011-04-04","-0.8325","-0.89","-0.66","12"
"139","2011-04-05","-0.75583","-0.89","-0.66","12"
"139","2011-04-06","-0.66","-0.66","-0.66","12"
"139","2011-04-07","-0.66","-0.66","-0.66","12"
"139","2011-04-08","-0.31167","-0.66","-0.22","12"
"139","2011-04-09","-0.18333","-0.22","0","12"
"139","2011-04-10","-0.22","-0.22","-0.22","12"
"139","2011-04-11","-0.31167","-0.44","-0.22","12"
"139","2011-04-12","-0.36667","-0.44","-0.22","12"
"139","2011-04-13","-0.44","-0.44","-0.44","12"
"139","2011-04-14","-0.44","-0.44","-0.44","12"
"139","2011-04-15","-0.44","-0.44","-0.44","12"
"139","2011-04-16","-0.44","-0.44","-0.44","12"
"139","2011-04-17","-0.44","-0.44","-0.44","12"
"139","2011-04-18","-0.44","-0.44","-0.44","12"
"139","2011-04-19","-0.44","-0.44","-0.44","12"
"139","2011-04-20","-0.44","-0.44","-0.44","12"
"139","2011-04-21","-0.44","-0.44","-0.44","12"
"139","2011-04-22","-0.44","-0.44","-0.44","12"
"139","2011-04-23","-0.44","-0.44","-0.44","12"
"139","2011-04-24","-0.33","-0.44","0","12"
"139","2011-04-25","0","0","0","12"
"139","2011-04-26","0","0","0","12"
"139","2011-04-27","0","0","0","12"
"139","2011-04-28","0","0","0","12"
"139","2011-04-29","0","0","0","12"
"139","2011-04-30","0","0","0","12"
"139","2011-05-01","0","0","0","12"
"139","2011-05-02","0","0","0","12"
"139","2011-05-03","0","0","0","12"
"139","2011-05-04","0","0","0","12"
"139","2011-05-05","0","0","0","12"
"139","2011-05-06","0","0","0","12"
"139","2011-05-07","0","0","0","12"
"139","2011-05-08","0","0","0","12"
"139","2011-05-09","0","0","0","12"
"139","2011-05-10","0","0","0","12"
"139","2011-05-11","0","0","0","12"
"139","2011-05-12","0","0","0","12"
"139","2011-05-13","0","0","0","12"
"139","2011-05-14","0","0","0","12"
"139","2011-05-15","0","0","0","12"
"139","2011-05-16","0","0","0","12"
"139","2011-05-17","0","0","0","12"
"139","2011-05-18","0","0","0","12"
"139","2011-05-19","0","0","0","12"
"139","2011-05-20","0","0","0","12"
"139","2011-05-21","0","0","0","12"
"139","2011-05-22","0","0","0","12"
"139","2011-05-23","0","0","0","12"
"139","2011-05-24","0","0","0","12"
"139","2011-05-25","0","0","0","12"
"139","2011-05-26","0","0","0","12"
"139","2011-05-27","0","0","0","12"
"139","2011-05-28","0","0","0","12"
"139","2011-05-29","0","0","0","12"
"139","2011-05-30","0","0","0","12"
"139","2011-05-31","0","0","0","12"
"139","2011-06-01","0","0","0","12"
"139","2011-06-02","0","0","0","12"
"139","2011-06-03","0","0","0","12"
"139","2011-06-04","0","0","0","12"
"139","2011-06-05","0","0","0","12"
"139","2011-06-06","0","0","0","12"
"139","2011-06-07","0","0","0","12"
"139","2011-06-08","0","0","0","12"
"139","2011-06-09","0","0","0","12"
"139","2011-06-10","0","0","0","12"
"139","2011-06-11","0","0","0","12"
"139","2011-06-12","0","0","0","12"
"139","2011-06-13","0","0","0","12"
"139","2011-06-14","0","0","0","12"
"139","2011-06-15","0","0","0","12"
"139","2011-06-16","0","0","0","12"
"139","2011-06-17","0.03833","0","0.23","12"
"139","2011-06-18","1.02","0.23","2.23","12"
"139","2011-06-19","0.50333","0.23","1.11","12"
"139","2011-06-20","1.64083","0.23","3.83","12"
"139","2011-06-21","6.02167","0.89","11.64","12"
"139","2011-06-22","6.96833","4.28","10.41","12"
"139","2011-06-23","6.52167","3.83","10.65","12"
"139","2011-06-24","5.57583","0.67","11.9","12"
"139","2011-06-25","5.69","0.67","11.15","12"
"139","2011-06-26","11.145","3.37","19.08","12"
"139","2011-06-27","12.93667","6.35","20.24","12"
"139","2011-06-28","13.605","6.59","21.42","12"
"139","2011-06-29","11.26167","8.48","14.45","12"
"139","2011-06-30","8.9225","5.66","13.17","12"
"139","2011-07-01","6.46667","2.01","11.15","12"
"139","2011-07-02","5.81","0.23","13.17","12"
"139","2011-07-03","7.9475","0.44","15.49","12"
"139","2011-07-04","9.66083","3.37","16.03","12"
"139","2011-07-05","11.32083","4.97","18.22","12"
"139","2011-07-06","10.64917","5.2","15.23","12"
"139","2011-07-07","11.27","7.29","17.39","12"
"139","2011-07-08","9.0625","4.97","12.91","12"
"139","2011-07-09","10.0875","7.53","13.68","12"
"139","2011-07-10","10.49333","5.89","16.03","12"
"139","2011-07-11","11.57417","6.59","16.3","12"
"139","2011-07-12","12.46167","7.29","17.94","12"
"139","2011-07-13","7.86417","4.97","10.41","12"
"139","2011-07-14","6.565","4.51","8.72","12"
"139","2011-07-15","8.28","3.83","13.42","12"
"139","2011-07-16","9.03333","3.14","15.76","12"
"139","2011-07-17","6.80583","4.28","7.53","12"
"139","2011-07-18","4.69917","1.33","8.24","12"
"139","2011-07-19","3.6825","1.33","7.05","12"
"139","2011-07-20","1.65833","0.44","4.28","12"
"139","2011-07-21","4.46417","0.67","8.24","12"
"139","2011-07-22","6.37167","2.23","10.65","12"
"139","2011-07-23","5.09417","2.46","7.77","12"
"139","2011-07-24","2.17083","0.67","5.43","12"
"139","2011-07-25","4.50333","0","10.17","12"
"139","2011-07-26","5.075","1.33","8.72","12"
"139","2011-07-27","6.21667","4.05","8.96","12"
"139","2011-07-28","5.70833","4.28","8.48","12"
"139","2011-07-29","7.06167","2.46","12.91","12"
"139","2011-07-30","7.56417","3.37","12.65","12"
"139","2011-07-31","7.53083","2.92","12.65","12"
"139","2011-08-01","8.98833","4.05","14.71","12"
"139","2011-08-02","11.19917","5.43","17.39","12"
"139","2011-08-03","9.81583","8","12.65","12"
"139","2011-08-04","10.19333","6.82","14.71","12"
"139","2011-08-05","10.59917","7.53","14.19","12"
"139","2011-08-06","9.75833","6.35","13.42","12"
"139","2011-08-07","8.61917","5.66","12.15","12"
"139","2011-08-08","4.85917","2.46","7.05","12"
"139","2011-08-09","3.68083","1.78","6.82","12"
"139","2011-08-10","5.18833","0.23","10.9","12"
"139","2011-08-11","8.01667","2.46","13.94","12"
"139","2011-08-12","9.11167","4.74","15.23","12"
"139","2011-08-13","9.45083","5.2","15.23","12"
"139","2011-08-14","9.02917","6.12","12.65","12"
"139","2011-08-15","8.49083","6.59","11.15","12"
"139","2011-08-16","9.15583","4.74","13.94","12"
"139","2011-08-17","10.6675","5.66","15.76","12"
"139","2011-08-18","11.259","7.53","16.61","10"
"139","2011-08-19","11.20417","8.49","15.26","12"
"139","2011-08-20","11.78583","8.49","16.34","12"
"139","2011-08-21","11.99667","8.01","16.34","12"
"139","2011-08-22","12.7575","9.21","17.44","12"
"139","2011-08-23","12.0875","8.73","15.8","12"
"139","2011-08-24","11.55333","8.25","16.07","12"
"139","2011-08-25","10.9425","8.01","14.48","12"
"139","2011-08-26","9.42333","7.77","11.67","12"
"139","2011-08-27","3.7925","1.78","6.12","12"
"139","2011-08-28","4.80917","0.44","9.45","12"
"139","2011-08-29","6.16917","3.6","8.97","12"
"139","2011-08-30","5.78583","2.69","8.73","12"
"139","2011-08-31","6.73083","3.37","9.94","12"
"139","2011-09-01","7.90833","5.66","10.67","12"
"139","2011-09-02","8.525","6.36","11.17","12"
"139","2011-09-03","8.7975","6.12","12.17","12"
"139","2011-09-04","8.93667","7.54","11.17","12"
"139","2011-09-05","6.5625","3.37","8.73","12"
"139","2011-09-06","3.86083","0.66","7.3","12"
"139","2011-09-07","5.89167","3.82","8.97","12"
"139","2011-09-08","7.1975","4.97","10.18","12"
"139","2011-09-09","7.92","6.36","9.94","12"
"139","2011-09-10","7.48417","5.66","9.45","12"
"139","2011-09-11","7.53417","5.43","10.67","12"
"139","2011-09-12","6.16333","4.97","7.06","12"
"139","2011-09-13","5.30917","2.91","8.01","12"
"139","2011-09-14","6.64833","4.97","9.45","12"
"139","2011-09-15","4.45917","2.23","6.82","12"
"139","2011-09-16","5.2375","2.69","8.01","12"
"139","2011-09-17","6.42333","4.74","8.01","12"
"139","2011-09-18","2.73083","0.66","5.2","12"
"139","2011-09-19","0.17917","-0.23","0.66","12"
"139","2011-09-20","0.825","0.66","0.88","12"
"139","2011-09-21","0.7325","0.21","0.88","12"
"139","2011-09-22","0.75167","0.66","0.88","12"
"139","2011-09-23","0.88","0.88","0.88","12"
"139","2011-09-24","0.99083","0.88","1.33","12"
"139","2011-09-25","2.4275","0.88","4.97","12"
"139","2011-09-26","3.5275","1.55","6.59","12"
"139","2011-09-27","3.98417","2","6.82","12"
"139","2011-09-28","3.44667","2.23","4.97","12"
"139","2011-09-29","3.52333","2.23","5.43","12"
"139","2011-09-30","2.72583","1.33","4.51","12"
"139","2011-10-01","2.48","1.1","4.28","12"
"139","2011-10-02","2.83833","1.78","4.51","12"
"139","2011-10-03","2.31","1.33","3.82","12"
"139","2011-10-04","1.22083","0","2.69","12"
"139","2011-10-05","1.20333","0.44","2.69","12"
"139","2011-10-06","1.435","0","4.28","12"
"139","2011-10-07","0.67917","0.44","1.55","12"
"139","2011-10-08","0.53167","0.44","0.66","12"
"139","2011-10-09","0.44","0.44","0.44","12"
"139","2011-10-10","0.07167","0","0.44","12"
"139","2011-10-11","0.21","0.21","0.21","12"
"139","2011-10-12","0.21","0.21","0.21","12"
"139","2011-10-13","0.21","0.21","0.21","12"
"139","2011-10-14","0.21","0.21","0.21","12"
"139","2011-10-15","0.21","0.21","0.21","12"
"139","2011-10-16","-0.04167","-0.23","0.21","12"
"139","2011-10-17","-0.23","-0.23","-0.23","12"
"139","2011-10-18","-0.23","-0.23","-0.23","12"
"139","2011-10-19","-0.23","-0.23","-0.23","12"
"139","2011-10-20","0","0","0","12"
"139","2011-10-21","-0.09583","-0.23","0","12"
"139","2011-10-22","-0.23","-0.23","-0.23","12"
"139","2011-10-23","-0.23","-0.23","-0.23","12"
"139","2011-10-24","-0.24833","-0.45","-0.23","12"
"139","2011-10-25","-0.23","-0.23","-0.23","12"
"139","2011-10-26","-0.23","-0.23","-0.23","12"
"139","2011-10-27","-0.23","-0.23","-0.23","12"
"139","2011-10-28","-0.23","-0.23","-0.23","12"
"139","2011-10-29","-0.23","-0.23","-0.23","12"
"139","2011-10-30","-0.13417","-0.23","0","12"
"139","2011-10-31","0","0","0","12"
"139","2011-11-01","0","0","0","12"
"139","2011-11-02","0","0","0","12"
"139","2011-11-03","0","0","0","12"
"139","2011-11-04","0","0","0","12"
"139","2011-11-05","0","0","0","12"
"139","2011-11-06","0","0","0","12"
"139","2011-11-07","0","0","0","12"
"139","2011-11-08","0","0","0","12"
"139","2011-11-09","0","0","0","12"
"139","2011-11-10","0","0","0","12"
"139","2011-11-11","0","0","0","12"
"139","2011-11-12","0","0","0","12"
"139","2011-11-13","-0.21083","-0.23","0","12"
"139","2011-11-14","-0.23","-0.23","-0.23","12"
"139","2011-11-15","-0.23","-0.23","-0.23","12"
"139","2011-11-16","-0.23","-0.23","-0.23","12"
"139","2011-11-17","-0.285","-0.45","-0.23","12"
"139","2011-11-18","-0.45","-0.45","-0.45","12"
"139","2011-11-19","-0.45","-0.45","-0.45","12"
"139","2011-11-20","-0.45","-0.45","-0.45","12"
"139","2011-11-21","-0.45","-0.45","-0.45","12"
"139","2011-11-22","-0.45","-0.45","-0.45","12"
"139","2011-11-23","-0.45","-0.45","-0.45","12"
"139","2011-11-24","-0.63333","-0.67","-0.45","12"
"139","2011-11-25","-0.67","-0.67","-0.67","12"
"139","2011-11-26","-0.81667","-0.89","-0.67","12"
"139","2011-11-27","-0.89","-0.89","-0.89","12"
"139","2011-11-28","-0.89","-0.89","-0.89","12"
"139","2011-11-29","-0.89","-0.89","-0.89","12"
"139","2011-11-30","-0.89","-0.89","-0.89","12"
"139","2011-12-01","-1.04333","-1.12","-0.89","12"
"139","2011-12-02","-1.12","-1.12","-1.12","12"
"139","2011-12-03","-1.12","-1.12","-1.12","12"
"139","2011-12-04","-1.12","-1.12","-1.12","12"
"139","2011-12-05","-1.0625","-1.12","-0.89","12"
"139","2011-12-06","-0.89","-0.89","-0.89","12"
"139","2011-12-07","-0.89","-0.89","-0.89","12"
"139","2011-12-08","-0.89","-0.89","-0.89","12"
"139","2011-12-09","-0.89","-0.89","-0.89","12"
"139","2011-12-10","-0.89","-0.89","-0.89","12"
"139","2011-12-11","-0.835","-0.89","-0.67","12"
"139","2011-12-12","-0.78","-0.89","-0.67","12"
"139","2011-12-13","-0.68833","-0.89","-0.67","12"
"139","2011-12-14","-0.67","-0.67","-0.67","12"
"139","2011-12-15","-0.70667","-0.89","-0.67","12"
"139","2011-12-16","-0.81667","-0.89","-0.67","12"
"139","2011-12-17","-0.89","-0.89","-0.89","12"
"139","2011-12-18","-0.89","-0.89","-0.89","12"
"139","2011-12-19","-0.89","-0.89","-0.89","12"
"139","2011-12-20","-0.85333","-0.89","-0.67","12"
"139","2011-12-21","-0.81667","-0.89","-0.67","12"
"139","2011-12-22","-0.87167","-0.89","-0.67","12"
"139","2011-12-23","-0.85333","-0.89","-0.67","12"
"139","2011-12-24","-0.85333","-0.89","-0.67","12"
"139","2011-12-25","-0.89","-0.89","-0.89","12"
"139","2011-12-26","-0.89","-0.89","-0.89","12"
"139","2011-12-27","-0.89","-0.89","-0.89","12"
"139","2011-12-28","-0.89","-0.89","-0.89","12"
"139","2011-12-29","-0.89","-0.89","-0.89","12"
"139","2011-12-30","-0.89","-0.89","-0.89","12"
"139","2011-12-31","-0.89","-0.89","-0.89","12"
"139","2012-01-01","-0.89","-0.89","-0.89","12"
"139","2012-01-02","-0.89","-0.89","-0.89","12"
"139","2012-01-03","-0.89","-0.89","-0.89","12"
"139","2012-01-04","-0.89","-0.89","-0.89","12"
"139","2012-01-05","-0.89","-0.89","-0.89","12"
"139","2012-01-06","-0.89","-0.89","-0.89","12"
"139","2012-01-07","-0.89","-0.89","-0.89","12"
"139","2012-01-08","-0.89","-0.89","-0.89","12"
"139","2012-01-09","-0.89","-0.89","-0.89","12"
"139","2012-01-10","-0.89","-0.89","-0.89","12"
"139","2012-01-11","-0.89","-0.89","-0.89","12"
"139","2012-01-12","-0.89","-0.89","-0.89","12"
"139","2012-01-13","-0.89","-0.89","-0.89","12"
"139","2012-01-14","-0.89","-0.89","-0.89","12"
"139","2012-01-15","-0.89","-0.89","-0.89","12"
"139","2012-01-16","-0.89","-0.89","-0.89","12"
"139","2012-01-17","-0.87167","-0.89","-0.67","12"
"139","2012-01-18","-0.835","-0.89","-0.67","12"
"139","2012-01-19","-0.74333","-0.89","-0.67","12"
"139","2012-01-20","-0.74333","-0.89","-0.67","12"
"139","2012-01-21","-0.835","-0.89","-0.67","12"
"139","2012-01-22","-0.79833","-0.89","-0.67","12"
"139","2012-01-23","-0.89","-0.89","-0.89","12"
"139","2012-01-24","-0.89","-0.89","-0.89","12"
"139","2012-01-25","-0.89","-0.89","-0.89","12"
"139","2012-01-26","-0.89","-0.89","-0.89","12"
"139","2012-01-27","-0.89","-0.89","-0.89","12"
"139","2012-01-28","-0.89","-0.89","-0.89","12"
"139","2012-01-29","-0.89","-0.89","-0.89","12"
"139","2012-01-30","-0.89","-0.89","-0.89","12"
"139","2012-01-31","-0.89","-0.89","-0.89","12"
"139","2012-02-01","-0.89","-0.89","-0.89","12"
"139","2012-02-02","-0.89","-0.89","-0.89","12"
"139","2012-02-03","-0.89","-0.89","-0.89","12"
"139","2012-02-04","-0.89","-0.89","-0.89","12"
"139","2012-02-05","-0.89","-0.89","-0.89","12"
"139","2012-02-06","-0.89","-0.89","-0.89","12"
"139","2012-02-07","-0.89","-0.89","-0.89","12"
"139","2012-02-08","-0.89","-0.89","-0.89","12"
"139","2012-02-09","-0.89","-0.89","-0.89","12"
"139","2012-02-10","-0.89","-0.89","-0.89","12"
"139","2012-02-11","-0.89","-0.89","-0.89","12"
"139","2012-02-12","-0.89","-0.89","-0.89","12"
"139","2012-02-13","-0.89","-0.89","-0.89","12"
"139","2012-02-14","-0.89","-0.89","-0.89","12"
"139","2012-02-15","-0.89","-0.89","-0.89","12"
"139","2012-02-16","-0.89","-0.89","-0.89","12"
"139","2012-02-17","-0.89","-0.89","-0.89","12"
"139","2012-02-18","-0.89","-0.89","-0.89","12"
"139","2012-02-19","-0.89","-0.89","-0.89","12"
"139","2012-02-20","-0.89","-0.89","-0.89","12"
"139","2012-02-21","-0.89","-0.89","-0.89","12"
"139","2012-02-22","-0.89","-0.89","-0.89","12"
"139","2012-02-23","-0.89","-0.89","-0.89","12"
"139","2012-02-24","-0.89","-0.89","-0.89","12"
"139","2012-02-25","-0.89","-0.89","-0.89","12"
"139","2012-02-26","-0.89","-0.89","-0.89","12"
"139","2012-02-27","-0.89","-0.89","-0.89","12"
"139","2012-02-28","-0.89","-0.89","-0.89","12"
"139","2012-02-29","-0.89","-0.89","-0.89","12"
"139","2012-03-01","-0.89","-0.89","-0.89","12"
"139","2012-03-02","-0.89","-0.89","-0.89","12"
"139","2012-03-03","-0.89","-0.89","-0.89","12"
"139","2012-03-04","-0.89","-0.89","-0.89","12"
"139","2012-03-05","-0.98583","-1.12","-0.89","12"
"139","2012-03-06","-1.10083","-1.12","-0.89","12"
"139","2012-03-07","-1.10083","-1.12","-0.89","12"
"139","2012-03-08","-1.08167","-1.12","-0.89","12"
"139","2012-03-09","-1.12","-1.12","-1.12","12"
"139","2012-03-10","-1.12","-1.12","-1.12","12"
"139","2012-03-11","-1.12","-1.12","-1.12","12"
"139","2012-03-12","-1.12","-1.12","-1.12","12"
"139","2012-03-13","-1.12","-1.12","-1.12","12"
"139","2012-03-14","-1.12","-1.12","-1.12","12"
"139","2012-03-15","-1.12","-1.12","-1.12","12"
"139","2012-03-16","-1.10083","-1.12","-0.89","12"
"139","2012-03-17","-1.08167","-1.12","-0.89","12"
"139","2012-03-18","-1.10083","-1.12","-0.89","12"
"139","2012-03-19","-1.12","-1.12","-1.12","12"
"139","2012-03-20","-1.12","-1.12","-1.12","12"
"139","2012-03-21","-1.12","-1.12","-1.12","12"
"139","2012-03-22","-1.12","-1.12","-1.12","12"
"139","2012-03-23","-1.12","-1.12","-1.12","12"
"139","2012-03-24","-1.12","-1.12","-1.12","12"
"139","2012-03-25","-1.12","-1.12","-1.12","12"
"139","2012-03-26","-1.12","-1.12","-1.12","12"
"139","2012-03-27","-1.08167","-1.12","-0.89","12"
"139","2012-03-28","-1.0625","-1.12","-0.89","12"
"139","2012-03-29","-0.9475","-1.12","-0.89","12"
"139","2012-03-30","-0.98583","-1.12","-0.89","12"
"139","2012-03-31","-1.04333","-1.12","-0.89","12"
"139","2012-04-01","-0.92833","-1.12","-0.89","12"
"139","2012-04-02","-0.90917","-1.12","-0.89","12"
"139","2012-04-03","-0.89","-0.89","-0.89","12"
"139","2012-04-04","-0.89","-0.89","-0.89","12"
"139","2012-04-05","-0.89","-0.89","-0.89","12"
"139","2012-04-06","-0.89","-0.89","-0.89","12"
"139","2012-04-07","-0.89","-0.89","-0.89","12"
"139","2012-04-08","-0.89","-0.89","-0.89","12"
"139","2012-04-09","-0.89","-0.89","-0.89","12"
"139","2012-04-10","-0.89","-0.89","-0.89","12"
"139","2012-04-11","-0.89","-0.89","-0.89","12"
"139","2012-04-12","-0.89","-0.89","-0.89","12"
"139","2012-04-13","-0.89","-0.89","-0.89","12"
"139","2012-04-14","-0.89","-0.89","-0.89","12"
"139","2012-04-15","-0.89","-0.89","-0.89","12"
"139","2012-04-16","-0.89","-0.89","-0.89","12"
"139","2012-04-17","-0.89","-0.89","-0.89","12"
"139","2012-04-18","-0.89","-0.89","-0.89","12"
"139","2012-04-19","-0.89","-0.89","-0.89","12"
"139","2012-04-20","-0.89","-0.89","-0.89","12"
"139","2012-04-21","-0.89","-0.89","-0.89","12"
"139","2012-04-22","-0.89","-0.89","-0.89","12"
"139","2012-04-23","-0.89","-0.89","-0.89","12"
"139","2012-04-24","-0.89","-0.89","-0.89","12"
"139","2012-04-25","-0.89","-0.89","-0.89","12"
"139","2012-04-26","-0.89","-0.89","-0.89","12"
"139","2012-04-27","-0.89","-0.89","-0.89","12"
"139","2012-04-28","-0.87167","-0.89","-0.67","12"
"139","2012-04-29","-0.30333","-0.45","-0.23","12"
"139","2012-04-30","-0.45","-0.45","-0.45","12"
"139","2012-05-01","-0.45","-0.45","-0.45","12"
"139","2012-05-02","-0.45","-0.45","-0.45","12"
"139","2012-05-03","-0.45","-0.45","-0.45","12"
"139","2012-05-04","-0.45","-0.45","-0.45","12"
"139","2012-05-05","-0.45","-0.45","-0.45","12"
"139","2012-05-06","-0.45","-0.45","-0.45","12"
"139","2012-05-07","-0.45","-0.45","-0.45","12"
"139","2012-05-08","-0.45","-0.45","-0.45","12"
"139","2012-05-09","-0.43167","-0.45","-0.23","12"
"139","2012-05-10","-0.23","-0.23","-0.23","12"
"139","2012-05-11","-0.15333","-0.23","0","12"
"139","2012-05-12","-0.115","-0.23","0","12"
"139","2012-05-13","-0.15333","-0.23","0","12"
"139","2012-05-14","-0.15333","-0.23","0","12"
"139","2012-05-15","-0.15333","-0.23","0","12"
"139","2012-05-16","-0.115","-0.23","0","12"
"139","2012-05-17","-0.09583","-0.23","0","12"
"139","2012-05-18","-0.15333","-0.23","0","12"
"139","2012-05-19","-0.115","-0.23","0","12"
"139","2012-05-20","-0.13417","-0.23","0","12"
"139","2012-05-21","-0.07667","-0.23","0","12"
"139","2012-05-22","-0.1725","-0.23","0","12"
"139","2012-05-23","-0.13417","-0.23","0","12"
"139","2012-05-24","-0.115","-0.23","0","12"
"139","2012-05-25","-0.115","-0.23","0","12"
"139","2012-05-26","-0.115","-0.23","0","12"
"139","2012-05-27","-0.13417","-0.23","0","12"
"139","2012-05-28","-0.0575","-0.23","0","12"
"139","2012-05-29","-0.1725","-0.23","0","12"
"139","2012-05-30","-0.07667","-0.23","0","12"
"139","2012-05-31","-0.115","-0.23","0","12"
"139","2012-06-01","-0.15333","-0.23","0","12"
"139","2012-06-02","-0.115","-0.23","0","12"
"139","2012-06-03","-0.13417","-0.23","0","12"
"139","2012-06-04","-0.09583","-0.23","0","12"
"139","2012-06-05","-0.115","-0.23","0","12"
"139","2012-06-06","-0.15333","-0.23","0","12"
"139","2012-06-07","-0.115","-0.23","0","12"
"139","2012-06-08","-0.13417","-0.23","0","12"
"139","2012-06-09","-0.15333","-0.23","0","12"
"139","2012-06-10","-0.19167","-0.23","0","12"
"139","2012-06-11","-0.13417","-0.23","0","12"
"139","2012-06-12","-0.15333","-0.23","0","12"
"139","2012-06-13","-0.115","-0.23","0","12"
"139","2012-06-14","-0.115","-0.23","0","12"
"139","2012-06-15","-0.0575","-0.23","0","12"
"139","2012-06-16","-0.15333","-0.23","0","12"
"139","2012-06-17","-0.115","-0.23","0","12"
"139","2012-06-18","-0.13417","-0.23","0","12"
"139","2012-06-19","-0.15333","-0.23","0","12"
"139","2012-06-20","-0.13417","-0.23","0","12"
"139","2012-06-21","-0.115","-0.23","0","12"
"139","2012-06-22","-0.07667","-0.23","0","12"
"139","2012-06-23","-0.13417","-0.23","0","12"
"139","2012-06-24","-0.1725","-0.23","0","12"
"139","2012-06-25","-0.09583","-0.23","0","12"
"139","2012-06-26","-0.13417","-0.23","0","12"
"139","2012-06-27","-0.13417","-0.23","0","12"
"139","2012-06-28","-0.09583","-0.23","0","12"
"139","2012-06-29","-0.13417","-0.23","0","12"
"139","2012-06-30","-0.13417","-0.23","0","12"
"139","2012-07-01","-0.09583","-0.23","0","12"
"139","2012-07-02","0.645","-0.23","2.69","12"
"139","2012-07-03","0.14583","0","0.66","12"
"139","2012-07-04","0.9975","0","3.37","12"
"139","2012-07-05","3.56","0.66","7.3","12"
"139","2012-07-06","4.97917","2.46","7.06","12"
"139","2012-07-07","7.33583","2.46","13.45","12"
"139","2012-07-08","8.27417","4.28","12.94","12"
"139","2012-07-09","9.65333","4.74","14.74","12"
"139","2012-07-10","8.63667","4.74","13.96","12"
"139","2012-07-11","8.84417","4.74","14.48","12"
"139","2012-07-12","8.12667","2.91","13.45","12"
"139","2012-07-13","7.80333","5.2","12.42","12"
"139","2012-07-14","8.40833","5.43","13.96","12"
"139","2012-07-15","6.19917","2","10.18","12"
"139","2012-07-16","6.17","0.88","12.68","12"
"139","2012-07-17","7.8925","4.28","12.68","12"
"139","2012-07-18","10.575","3.82","17.44","12"
"139","2012-07-19","10.38167","6.59","14.48","12"
"139","2012-07-20","9.7025","6.36","16.61","12"
"139","2012-07-21","6.975","2.69","10.18","12"
"139","2012-07-22","6.13","2.23","11.92","12"
"139","2012-07-23","7.27417","1.33","13.19","12"
"139","2012-07-24","8.79333","5.43","13.45","12"
"139","2012-07-25","10.00417","5.43","16.34","12"
"139","2012-07-26","11.4375","6.12","17.16","12"
"139","2012-07-27","11.58417","8.01","16.88","12"
"139","2012-07-28","9.71417","8.01","13.19","12"
"139","2012-07-29","9.36833","6.12","12.94","12"
"139","2012-07-30","9.0375","3.6","14.74","12"
"139","2012-07-31","9.82455","5.43","15.31","11"
"139","2012-08-01","11.42167","6.64","16.39","12"
"139","2012-08-02","11.10667","6.64","15.85","12"
"139","2012-08-03","10.95667","8.3","13.76","12"
"139","2012-08-04","10.8575","6.64","15.58","12"
"139","2012-08-05","8.975","6.64","11.72","12"
"139","2012-08-06","8.06667","6.64","9.99","12"
"139","2012-08-07","7.81417","2.96","12.47","12"
"139","2012-08-08","8.99917","4.1","13.5","12"
"139","2012-08-09","9.40333","5.25","14.27","12"
"139","2012-08-10","9.21083","5.02","14.79","12"
"139","2012-08-11","9.00167","4.33","13.76","12"
"139","2012-08-12","9.05583","5.02","13.24","12"
"139","2012-08-13","8.94083","5.48","12.99","12"
"139","2012-08-14","9.58917","6.17","13.5","12"
"139","2012-08-15","10.86583","6.41","15.58","12"
"139","2012-08-16","10.42","7.59","12.99","12"
"139","2012-08-17","10.69833","5.94","15.58","12"
"139","2012-08-18","12.55333","8.06","17.49","12"
"139","2012-08-19","13.36167","8.78","18.32","12"
"139","2012-08-20","12.67917","10.47","18.9","12"
"139","2012-08-21","12.21833","9.75","15.85","12"
"139","2012-08-22","11.01167","8.78","13.24","12"
"139","2012-08-23","10.06583","8.06","12.73","12"
"139","2012-08-24","9.53","8.06","11.22","12"
"139","2012-08-25","9.82917","7.35","12.73","12"
"139","2012-08-26","6.3175","4.56","8.3","12"
"139","2012-08-27","6.56667","2.05","10.97","12"
"139","2012-08-28","8.3675","5.48","11.22","12"
"139","2012-08-29","7.8275","5.48","11.46","12"
"139","2012-08-30","7.19833","5.48","8.78","12"
"139","2012-08-31","2.32333","0.93","4.56","12"
"139","2012-09-01","1.06","0.93","1.38","12"
"139","2012-09-02","0.9675","0.71","1.6","12"
"139","2012-09-03","1.77583","0.93","3.42","12"
"139","2012-09-04","2.0025","1.15","4.56","12"
"139","2012-09-05","4.93167","1.83","8.78","12"
"139","2012-09-06","6.0275","4.56","7.82","12"
"139","2012-09-07","4.97583","2.05","7.59","12"
"139","2012-09-08","5.53667","2.74","8.3","12"
"139","2012-09-09","6.545","4.56","9.75","12"
"139","2012-09-10","6.80083","4.1","9.75","12"
"139","2012-09-11","6.3075","4.1","9.26","12"
"139","2012-09-12","2.69083","0.49","5.71","12"
"139","2012-09-13","0.72833","0.49","0.93","12"
"139","2012-09-14","0.63667","0.49","0.71","12"
"139","2012-09-15","0.71","0.71","0.71","12"
"139","2012-09-16","0.82","0.71","1.15","12"
"139","2012-09-17","2.1775","0.71","5.02","12"
"139","2012-09-18","3.41333","0.93","7.11","12"
"139","2012-09-19","3.06417","-0.62","4.56","12"
"139","2012-09-20","-0.44","-1.96","0.93","12"
"139","2012-09-21","1.18917","-0.4","3.87","12"
"139","2012-09-22","5.35667","3.65","8.06","12"
"139","2012-09-23","4.3725","2.74","5.94","12"
"139","2012-09-24","4.3725","2.05","6.87","12"
"139","2012-09-25","2.31","0.49","4.56","12"
"139","2012-09-26","3.34417","2.05","5.02","12"
"139","2012-09-27","0.98667","0.71","1.83","12"
"139","2012-09-28","0.2475","-0.18","0.71","12"
"139","2012-09-29","1.91417","0.49","3.87","12"
"139","2012-09-30","3.9775","2.05","6.64","12"
"139","2012-10-01","2.455","1.15","5.02","12"
"139","2012-10-02","0.72917","-0.18","2.05","12"
"139","2012-10-03","0.66167","-0.62","3.19","12"
"139","2012-10-04","2.00667","0.26","3.87","12"
"139","2012-10-05","1.2675","0.49","2.28","12"
"139","2012-10-06","1.35333","-0.18","3.42","12"
"139","2012-10-07","3.76667","1.83","6.41","12"
"139","2012-10-08","2.74917","-0.18","5.48","12"
"139","2012-10-09","3.45917","1.6","5.48","12"
"139","2012-10-10","2.79333","1.15","4.56","12"
"139","2012-10-11","1.73","0.05","4.79","12"
"139","2012-10-12","2.02667","-1.29","4.79","12"
"139","2012-10-13","-1.10667","-1.96","0.71","12"
"139","2012-10-14","-0.4375","-1.51","0.93","12"
"139","2012-10-15","-0.1225","-0.18","0.05","12"
"139","2012-10-16","0.05","0.05","0.05","12"
"139","2012-10-17","0.05","0.05","0.05","12"
"139","2012-10-18","0.05","0.05","0.05","12"
"139","2012-10-19","0.085","0.05","0.26","12"
"139","2012-10-20","0.2075","0.05","0.26","12"
"139","2012-10-21","0.26","0.26","0.26","12"
"139","2012-10-22","0.26","0.26","0.26","12"
"139","2012-10-23","0.26","0.26","0.26","12"
"139","2012-10-24","0.26","0.26","0.26","12"
"139","2012-10-25","0.26","0.26","0.26","12"
"139","2012-10-26","0.26","0.26","0.26","12"
"139","2012-10-27","0.26","0.26","0.26","12"
"139","2012-10-28","-0.10333","-0.4","0.26","12"
"139","2012-10-29","-0.21667","-0.4","-0.18","12"
"139","2012-10-30","-0.18","-0.18","-0.18","12"
"139","2012-10-31","-0.18","-0.18","-0.18","12"
"139","2012-11-01","-0.18","-0.18","-0.18","12"
"139","2012-11-02","-0.18","-0.18","-0.18","12"
"139","2012-11-03","0.03083","-0.18","0.05","12"
"139","2012-11-04","0.05","0.05","0.05","12"
"139","2012-11-05","0.05","0.05","0.05","12"
"139","2012-11-06","0.05","0.05","0.05","12"
"139","2012-11-07","0.05","0.05","0.05","12"
"139","2012-11-08","0.05","0.05","0.05","12"
"139","2012-11-09","0.05","0.05","0.05","12"
"139","2012-11-10","0.05","0.05","0.05","12"
"139","2012-11-11","0.05","0.05","0.05","12"
"139","2012-11-12","0.05","0.05","0.05","12"
"139","2012-11-13","0.05","0.05","0.05","12"
"139","2012-11-14","0.05","0.05","0.05","12"
"139","2012-11-15","0.05","0.05","0.05","12"
"139","2012-11-16","0.05","0.05","0.05","12"
"139","2012-11-17","0.05","0.05","0.05","12"
"139","2012-11-18","0.05","0.05","0.05","12"
"139","2012-11-19","0.05","0.05","0.05","12"
"139","2012-11-20","0.05","0.05","0.05","12"
"139","2012-11-21","0.05","0.05","0.05","12"
"139","2012-11-22","0.05","0.05","0.05","12"
"139","2012-11-23","0.05","0.05","0.05","12"
"139","2012-11-24","0.05","0.05","0.05","12"
"139","2012-11-25","0.05","0.05","0.05","12"
"139","2012-11-26","0.05","0.05","0.05","12"
"139","2012-11-27","0.05","0.05","0.05","12"
"139","2012-11-28","0.05","0.05","0.05","12"
"139","2012-11-29","0.05","0.05","0.05","12"
"139","2012-11-30","0.05","0.05","0.05","12"
"139","2012-12-01","0.05","0.05","0.05","12"
"139","2012-12-02","0.05","0.05","0.05","12"
"139","2012-12-03","0.05","0.05","0.05","12"
"139","2012-12-04","0.05","0.05","0.05","12"
"139","2012-12-05","0.05","0.05","0.05","12"
"139","2012-12-06","0.05","0.05","0.05","12"
"139","2012-12-07","0.05","0.05","0.05","12"
"139","2012-12-08","0.05","0.05","0.05","12"
"139","2012-12-09","0.05","0.05","0.05","12"
"139","2012-12-10","0.05","0.05","0.05","12"
"139","2012-12-11","0.05","0.05","0.05","12"
"139","2012-12-12","0.05","0.05","0.05","12"
"139","2012-12-13","0.01167","-0.18","0.05","12"
"139","2012-12-14","-0.1225","-0.18","0.05","12"
"139","2012-12-15","-0.18","-0.18","-0.18","12"
"139","2012-12-16","-0.18","-0.18","-0.18","12"
"139","2012-12-17","-0.18","-0.18","-0.18","12"
"139","2012-12-18","-0.18","-0.18","-0.18","12"
"139","2012-12-19","-0.18","-0.18","-0.18","12"
"139","2012-12-20","-0.18","-0.18","-0.18","12"
"139","2012-12-21","-0.18","-0.18","-0.18","12"
"139","2012-12-22","-0.18","-0.18","-0.18","12"
"139","2012-12-23","-0.18","-0.18","-0.18","12"
"139","2012-12-24","-0.18","-0.18","-0.18","12"
"139","2012-12-25","-0.18","-0.18","-0.18","12"
"139","2012-12-26","-0.18","-0.18","-0.18","12"
"139","2012-12-27","-0.18","-0.18","-0.18","12"
"139","2012-12-28","-0.18","-0.18","-0.18","12"
"139","2012-12-29","-0.18","-0.18","-0.18","12"
"139","2012-12-30","-0.18","-0.18","-0.18","12"
"139","2012-12-31","-0.18","-0.18","-0.18","12"
"139","2013-01-01","-0.18","-0.18","-0.18","12"
"139","2013-01-02","-0.18","-0.18","-0.18","12"
"139","2013-01-03","-0.18","-0.18","-0.18","12"
"139","2013-01-04","-0.18","-0.18","-0.18","12"
"139","2013-01-05","-0.18","-0.18","-0.18","12"
"139","2013-01-06","-0.18","-0.18","-0.18","12"
"139","2013-01-07","-0.18","-0.18","-0.18","12"
"139","2013-01-08","-0.18","-0.18","-0.18","12"
"139","2013-01-09","-0.18","-0.18","-0.18","12"
"139","2013-01-10","-0.18","-0.18","-0.18","12"
"139","2013-01-11","-0.18","-0.18","-0.18","12"
"139","2013-01-12","-0.18","-0.18","-0.18","12"
"139","2013-01-13","-0.18","-0.18","-0.18","12"
"139","2013-01-14","-0.18","-0.18","-0.18","12"
"139","2013-01-15","-0.18","-0.18","-0.18","12"
"139","2013-01-16","-0.18","-0.18","-0.18","12"
"139","2013-01-17","-0.18","-0.18","-0.18","12"
"139","2013-01-18","-0.18","-0.18","-0.18","12"
"139","2013-01-19","-0.18","-0.18","-0.18","12"
"139","2013-01-20","-0.18","-0.18","-0.18","12"
"139","2013-01-21","-0.18","-0.18","-0.18","12"
"139","2013-01-22","-0.18","-0.18","-0.18","12"
"139","2013-01-23","-0.18","-0.18","-0.18","12"
"139","2013-01-24","-0.18","-0.18","-0.18","12"
"139","2013-01-25","-0.18","-0.18","-0.18","12"
"139","2013-01-26","-0.18","-0.18","-0.18","12"
"139","2013-01-27","-0.18","-0.18","-0.18","12"
"139","2013-01-28","-0.18","-0.18","-0.18","12"
"139","2013-01-29","-0.18","-0.18","-0.18","12"
"139","2013-01-30","-0.18","-0.18","-0.18","12"
"139","2013-01-31","-0.18","-0.18","-0.18","12"
"139","2013-02-01","-0.18","-0.18","-0.18","12"
"139","2013-02-02","-0.18","-0.18","-0.18","12"
"139","2013-02-03","-0.18","-0.18","-0.18","12"
"139","2013-02-04","-0.18","-0.18","-0.18","12"
"139","2013-02-05","-0.18","-0.18","-0.18","12"
"139","2013-02-06","-0.18","-0.18","-0.18","12"
"139","2013-02-07","-0.18","-0.18","-0.18","12"
"139","2013-02-08","-0.18","-0.18","-0.18","12"
"139","2013-02-09","-0.18","-0.18","-0.18","12"
"139","2013-02-10","-0.18","-0.18","-0.18","12"
"139","2013-02-11","-0.18","-0.18","-0.18","12"
"139","2013-02-12","-0.18","-0.18","-0.18","12"
"139","2013-02-13","-0.18","-0.18","-0.18","12"
"139","2013-02-14","-0.18","-0.18","-0.18","12"
"139","2013-02-15","-0.18","-0.18","-0.18","12"
"139","2013-02-16","-0.18","-0.18","-0.18","12"
"139","2013-02-17","-0.18","-0.18","-0.18","12"
"139","2013-02-18","-0.18","-0.18","-0.18","12"
"139","2013-02-19","-0.18","-0.18","-0.18","12"
"139","2013-02-20","-0.18","-0.18","-0.18","12"
"139","2013-02-21","-0.18","-0.18","-0.18","12"
"139","2013-02-22","-0.18","-0.18","-0.18","12"
"139","2013-02-23","-0.18","-0.18","-0.18","12"
"139","2013-02-24","-0.18","-0.18","-0.18","12"
"139","2013-02-25","-0.18","-0.18","-0.18","12"
"139","2013-02-26","-0.18","-0.18","-0.18","12"
"139","2013-02-27","-0.18","-0.18","-0.18","12"
"139","2013-02-28","-0.18","-0.18","-0.18","12"
"139","2013-03-01","-0.18","-0.18","-0.18","12"
"139","2013-03-02","-0.18","-0.18","-0.18","12"
"139","2013-03-03","-0.18","-0.18","-0.18","12"
"139","2013-03-04","-0.18","-0.18","-0.18","12"
"139","2013-03-05","-0.18","-0.18","-0.18","12"
"139","2013-03-06","-0.18","-0.18","-0.18","12"
"139","2013-03-07","-0.18","-0.18","-0.18","12"
"139","2013-03-08","-0.18","-0.18","-0.18","12"
"139","2013-03-09","-0.18","-0.18","-0.18","12"
"139","2013-03-10","-0.18","-0.18","-0.18","12"
"139","2013-03-11","-0.18","-0.18","-0.18","12"
"139","2013-03-12","-0.18","-0.18","-0.18","12"
"139","2013-03-13","-0.18","-0.18","-0.18","12"
"139","2013-03-14","-0.18","-0.18","-0.18","12"
"139","2013-03-15","-0.18","-0.18","-0.18","12"
"139","2013-03-16","-0.18","-0.18","-0.18","12"
"139","2013-03-17","-0.18","-0.18","-0.18","12"
"139","2013-03-18","-0.18","-0.18","-0.18","12"
"139","2013-03-19","-0.18","-0.18","-0.18","12"
"139","2013-03-20","-0.18","-0.18","-0.18","12"
"139","2013-03-21","-0.18","-0.18","-0.18","12"
"139","2013-03-22","-0.18","-0.18","-0.18","12"
"139","2013-03-23","-0.18","-0.18","-0.18","12"
"139","2013-03-24","-0.18","-0.18","-0.18","12"
"139","2013-03-25","-0.18","-0.18","-0.18","12"
"139","2013-03-26","-0.18","-0.18","-0.18","12"
"139","2013-03-27","-0.27167","-0.4","-0.18","12"
"139","2013-03-28","-0.30833","-0.4","-0.18","12"
"139","2013-03-29","-0.30833","-0.4","-0.18","12"
"139","2013-03-30","-0.38167","-0.4","-0.18","12"
"139","2013-03-31","-0.38167","-0.4","-0.18","12"
"139","2013-04-01","-0.4","-0.4","-0.4","12"
"139","2013-04-02","-0.4","-0.4","-0.4","12"
"139","2013-04-03","-0.4","-0.4","-0.4","12"
"139","2013-04-04","-0.4","-0.4","-0.4","12"
"139","2013-04-05","-0.4","-0.4","-0.4","12"
"139","2013-04-06","-0.4","-0.4","-0.4","12"
"139","2013-04-07","-0.4","-0.4","-0.4","12"
"139","2013-04-08","-0.4","-0.4","-0.4","12"
"139","2013-04-09","-0.4","-0.4","-0.4","12"
"139","2013-04-10","-0.4","-0.4","-0.4","12"
"139","2013-04-11","-0.4","-0.4","-0.4","12"
"139","2013-04-12","-0.4","-0.4","-0.4","12"
"139","2013-04-13","-0.4","-0.4","-0.4","12"
"139","2013-04-14","-0.4","-0.4","-0.4","12"
"139","2013-04-15","-0.4","-0.4","-0.4","12"
"139","2013-04-16","-0.4","-0.4","-0.4","12"
"139","2013-04-17","-0.4","-0.4","-0.4","12"
"139","2013-04-18","-0.4","-0.4","-0.4","12"
"139","2013-04-19","-0.4","-0.4","-0.4","12"
"139","2013-04-20","-0.4","-0.4","-0.4","12"
"139","2013-04-21","-0.4","-0.4","-0.4","12"
"139","2013-04-22","-0.4","-0.4","-0.4","12"
"139","2013-04-23","-0.4","-0.4","-0.4","12"
"139","2013-04-24","-0.4","-0.4","-0.4","12"
"139","2013-04-25","-0.4","-0.4","-0.4","12"
"139","2013-04-26","-0.4","-0.4","-0.4","12"
"139","2013-04-27","-0.4","-0.4","-0.4","12"
"139","2013-04-28","-0.4","-0.4","-0.4","12"
"139","2013-04-29","-0.38167","-0.4","-0.18","12"
"139","2013-04-30","-0.18","-0.18","-0.18","12"
"139","2013-05-01","-0.18","-0.18","-0.18","12"
"139","2013-05-02","-0.16083","-0.18","0.05","12"
"139","2013-05-03","-0.16083","-0.18","0.05","12"
"139","2013-05-04","-0.14167","-0.18","0.05","12"
"139","2013-05-05","-0.18","-0.18","-0.18","12"
"139","2013-05-06","-0.18","-0.18","-0.18","12"
"139","2013-05-07","-0.18","-0.18","-0.18","12"
"139","2013-05-08","-0.14167","-0.18","0.05","12"
"139","2013-05-09","-0.1225","-0.18","0.05","12"
"139","2013-05-10","-0.1225","-0.18","0.05","12"
"139","2013-05-11","-0.14167","-0.18","0.05","12"
"139","2013-05-12","-0.14167","-0.18","0.05","12"
"139","2013-05-13","-0.18","-0.18","-0.18","12"
"139","2013-05-14","-0.1225","-0.18","0.05","12"
"139","2013-05-15","-0.1225","-0.18","0.05","12"
"139","2013-05-16","-0.1225","-0.18","0.05","12"
"139","2013-05-17","-0.18","-0.18","-0.18","12"
"139","2013-05-18","-0.10333","-0.18","0.05","12"
"139","2013-05-19","-0.16083","-0.18","0.05","12"
"139","2013-05-20","-0.1225","-0.18","0.05","12"
"139","2013-05-21","-0.14167","-0.18","0.05","12"
"139","2013-05-22","-0.16083","-0.18","0.05","12"
"139","2013-05-23","-0.14167","-0.18","0.05","12"
"139","2013-05-24","-0.16083","-0.18","0.05","12"
"139","2013-05-25","-0.10333","-0.18","0.05","12"
"139","2013-05-26","-0.18","-0.18","-0.18","12"
"139","2013-05-27","-0.16083","-0.18","0.05","12"
"139","2013-05-28","-0.18","-0.18","-0.18","12"
"139","2013-05-29","-0.18","-0.18","-0.18","12"
"139","2013-05-30","-0.16083","-0.18","0.05","12"
"139","2013-05-31","-0.14167","-0.18","0.05","12"
"139","2013-06-01","-0.1225","-0.18","0.05","12"
"139","2013-06-02","-0.18","-0.18","-0.18","12"
"139","2013-06-03","-0.18","-0.18","-0.18","12"
"139","2013-06-04","-0.18","-0.18","-0.18","12"
"139","2013-06-05","-0.18","-0.18","-0.18","12"
"139","2013-06-06","-0.14167","-0.18","0.05","12"
"139","2013-06-07","-0.1225","-0.18","0.05","12"
"139","2013-06-08","-0.10333","-0.18","0.05","12"
"139","2013-06-09","-0.14167","-0.18","0.05","12"
"139","2013-06-10","-0.14167","-0.18","0.05","12"
"139","2013-06-11","-0.14167","-0.18","0.05","12"
"139","2013-06-12","-0.16083","-0.18","0.05","12"
"139","2013-06-13","-0.18","-0.18","-0.18","12"
"139","2013-06-14","-0.10333","-0.18","0.05","12"
"139","2013-06-15","-0.1225","-0.18","0.05","12"
"139","2013-06-16","-0.1225","-0.18","0.05","12"
"139","2013-06-17","-0.065","-0.18","0.05","12"
"139","2013-06-18","-0.14167","-0.18","0.05","12"
"139","2013-06-19","-0.1225","-0.18","0.05","12"
"139","2013-06-20","-0.10333","-0.18","0.05","12"
"139","2013-06-21","-0.14167","-0.18","0.05","12"
"139","2013-06-22","-0.10333","-0.18","0.05","12"
"139","2013-06-23","-0.10333","-0.18","0.05","12"
"139","2013-06-24","-0.10333","-0.18","0.05","12"
"139","2013-06-25","-0.14167","-0.18","0.05","12"
"139","2013-06-26","-0.18","-0.18","-0.18","12"
"139","2013-06-27","-0.10333","-0.18","0.05","12"
"139","2013-06-28","-0.14167","-0.18","0.05","12"
"139","2013-06-29","-0.16083","-0.18","0.05","12"
"139","2013-06-30","-0.18","-0.18","-0.18","12"
"139","2013-07-01","-0.14167","-0.18","0.05","12"
"139","2013-07-02","-0.14167","-0.18","0.05","12"
"139","2013-07-03","-0.14167","-0.18","0.05","12"
"139","2013-07-04","-0.18","-0.18","-0.18","12"
"139","2013-07-05","-0.08417","-0.18","0.05","12"
"139","2013-07-06","-0.02667","-0.18","0.05","12"
"139","2013-07-07","-0.16083","-0.18","0.05","12"
"139","2013-07-08","-0.14167","-0.18","0.05","12"
"139","2013-07-09","-0.14167","-0.18","0.05","12"
"139","2013-07-10","-0.1225","-0.18","0.05","12"
"139","2013-07-11","-0.16083","-0.18","0.05","12"
"139","2013-07-12","-0.14167","-0.18","0.05","12"
"139","2013-07-13","-0.14167","-0.18","0.05","12"
"139","2013-07-14","-0.1225","-0.18","0.05","12"
"139","2013-07-15","-0.14167","-0.18","0.05","12"
"139","2013-07-16","-0.16083","-0.18","0.05","12"
"139","2013-07-17","-0.1225","-0.18","0.05","12"
"139","2013-07-18","-0.10333","-0.18","0.05","12"
"139","2013-07-19","-0.1225","-0.18","0.05","12"
"139","2013-07-20","-0.18","-0.18","-0.18","12"
"139","2013-07-21","-0.10333","-0.18","0.05","12"
"139","2013-07-22","-0.14167","-0.18","0.05","12"
"139","2013-07-23","-0.1225","-0.18","0.05","12"
"139","2013-07-24","-0.08417","-0.18","0.05","12"
"139","2013-07-25","-0.1225","-0.18","0.05","12"
"139","2013-07-26","-0.0475","-0.18","0.26","12"
"139","2013-07-27","0.67667","0.05","2.05","12"
"139","2013-07-28","6.50167","1.83","10.47","12"
"139","2013-07-29","5.98667","4.1","7.59","12"
"139","2013-07-30","7.06833","3.42","11.72","12"
"139","2013-07-31","9.23333","3.87","14.79","12"
"139","2013-08-01","11.37833","6.17","16.66","12"
"139","2013-08-02","12.45083","7.59","18.04","12"
"139","2013-08-03","12.90667","9.99","17.49","12"
"139","2013-08-04","12.82167","9.02","17.21","12"
"139","2013-08-05","13.07333","9.02","17.49","12"
"139","2013-08-06","12.20417","9.26","16.93","12"
"139","2013-08-07","8.68333","6.87","9.75","12"
"139","2013-08-08","7.915","6.41","10.97","12"
"139","2013-08-09","8.17","5.48","12.22","12"
"139","2013-08-10","7.2375","2.96","11.97","12"
"139","2013-08-11","8.25833","4.33","12.99","12"
"139","2013-08-12","9.81833","5.48","14.27","12"
"139","2013-08-13","10.06667","7.11","14.01","12"
"139","2013-08-14","7.62833","4.33","10.72","12"
"139","2013-08-15","8.6075","4.1","13.5","12"
"139","2013-08-16","8.85667","5.25","12.22","12"
"139","2013-08-17","9.21917","6.17","12.99","12"
"139","2013-08-18","9.85","6.87","13.76","12"
"139","2013-08-19","8.16","5.02","11.22","12"
"139","2013-08-20","5.90917","2.96","9.02","12"
"139","2013-08-21","7.05667","2.74","11.46","12"
"139","2013-08-22","8.4925","4.79","12.47","12"
"139","2013-08-23","8.67417","6.41","11.72","12"
"139","2013-08-24","7.00167","5.71","9.5","12"
"139","2013-08-25","4.98583","3.42","6.87","12"
"139","2013-08-26","4.78667","1.83","8.06","12"
"139","2013-08-27","4.1075","2.28","6.64","12"
"139","2013-08-28","4.97417","2.96","7.82","12"
"139","2013-08-29","5.57667","2.74","8.54","12"
"139","2013-08-30","5.67083","2.96","8.54","12"
"139","2013-08-31","5.55667","2.74","8.54","12"
"139","2013-09-01","6.03917","3.42","9.02","12"
"139","2013-09-02","5.165","2.51","7.35","12"
"139","2013-09-03","6.285","3.42","9.5","12"
"139","2013-09-04","7.73417","4.79","11.22","12"
"139","2013-09-05","8.47917","5.94","11.46","12"
"139","2013-09-06","9.22417","6.41","11.97","12"
"139","2013-09-07","9.22167","6.87","12.47","12"
"139","2013-09-08","7.39333","5.25","9.5","12"
"139","2013-09-09","4.83167","2.96","6.64","12"
"139","2013-09-10","4.34","1.83","7.11","12"
"139","2013-09-11","2.06","0.71","4.33","12"
"139","2013-09-12","2.1175","0.71","4.33","12"
"139","2013-09-13","0.622","-0.4","1.9","10"
"139","2013-09-14","4.48583","1","8.37","12"
"139","2013-09-15","4.80583","3.72","6.71","12"
"139","2013-09-16","2.77","1","4.4","12"
"139","2013-09-17","0.85333","0.78","1","12"
"139","2013-09-18","1.22583","0.12","2.12","12"
"139","2013-09-19","0.6875","0.33","1","12"
"139","2013-09-20","0.26167","-0.77","1.45","12"
"139","2013-09-21","0.22833","-0.77","2.12","12"
"139","2013-09-22","0.54417","-0.77","2.58","12"
"139","2013-09-23","0.65333","-0.33","2.35","12"
"139","2013-09-24","1.36333","-0.11","3.49","12"
"139","2013-09-25","1.41833","0.12","2.81","12"
"139","2013-09-26","4.69333","3.03","6.94","12"
"139","2013-09-27","5.365","3.72","7.42","12"
"139","2013-09-28","5.45333","3.03","8.85","12"
"139","2013-09-29","5.46667","3.26","8.13","12"
"139","2013-09-30","5.07667","3.72","7.66","12"
"139","2013-10-01","4.75167","3.03","7.18","12"
"139","2013-10-02","3.72583","1.22","6.48","12"
"139","2013-10-03","5.72583","3.26","8.85","12"
"139","2013-10-04","6.64333","5.32","9.09","12"
"139","2013-10-05","5.4975","3.72","7.66","12"
"139","2013-10-06","4.06167","2.81","5.78","12"
"139","2013-10-07","2.90333","1.45","5.32","12"
"139","2013-10-08","3.76083","1.67","6.48","12"
"139","2013-10-09","3.83417","2.12","6.24","12"
"139","2013-10-10","0.92833","0.56","2.12","12"
"139","2013-10-11","0.76167","0.56","0.78","12"
"139","2013-10-12","0.57833","0.56","0.78","12"
"139","2013-10-13","0.56","0.56","0.56","12"
"139","2013-10-14","0.56","0.56","0.56","12"
"139","2013-10-15","0.56","0.56","0.56","12"
"139","2013-10-16","0.46417","0.33","0.56","12"
"139","2013-10-17","0.33","0.33","0.33","12"
"139","2013-10-18","0.33","0.33","0.33","12"
"139","2013-10-19","0.33","0.33","0.33","12"
"139","2013-10-20","0.33","0.33","0.33","12"
"139","2013-10-21","0.33","0.33","0.33","12"
"139","2013-10-22","0.33","0.33","0.33","12"
"139","2013-10-23","0.295","0.12","0.33","12"
"139","2013-10-24","0.33","0.33","0.33","12"
"139","2013-10-25","0.33","0.33","0.33","12"
"139","2013-10-26","0.33","0.33","0.33","12"
"139","2013-10-27","0.49917","0.33","1.45","12"
"139","2013-10-28","0.33","0.33","0.33","12"
"139","2013-10-29","0.33","0.33","0.33","12"
"139","2013-10-30","0.33","0.33","0.33","12"
"139","2013-10-31","0.33","0.33","0.33","12"
"139","2013-11-01","0.33","0.33","0.33","12"
"139","2013-11-02","0.33","0.33","0.33","12"
"139","2013-11-03","0.33","0.33","0.33","12"
"139","2013-11-04","0.33","0.33","0.33","12"
"139","2013-11-05","0.3125","0.12","0.33","12"
"139","2013-11-06","0.33","0.33","0.33","12"
"139","2013-11-07","0.33","0.33","0.33","12"
"139","2013-11-08","0.33","0.33","0.33","12"
"139","2013-11-09","0.3125","0.12","0.33","12"
"139","2013-11-10","0.2425","0.12","0.33","12"
"139","2013-11-11","0.1375","0.12","0.33","12"
"139","2013-11-12","0.2075","0.12","0.33","12"
"139","2013-11-13","0.26","0.12","0.33","12"
"139","2013-11-14","0.2425","0.12","0.33","12"
"139","2013-11-15","0.19","0.12","0.33","12"
"139","2013-11-16","0.2425","0.12","0.33","12"
"139","2013-11-17","0.225","0.12","0.33","12"
"139","2013-11-18","0.225","0.12","0.33","12"
"139","2013-11-19","0.155","0.12","0.33","12"
"139","2013-11-20","0.12","0.12","0.12","12"
"139","2013-11-21","0.12","0.12","0.12","12"
"139","2013-11-22","0.12","0.12","0.12","12"
"139","2013-11-23","0.12","0.12","0.12","12"
"139","2013-11-24","0.12","0.12","0.12","12"
"139","2013-11-25","0.12","0.12","0.12","12"
"139","2013-11-26","0.12","0.12","0.12","12"
"139","2013-11-27","0.12","0.12","0.12","12"
"139","2013-11-28","0.12","0.12","0.12","12"
"139","2013-11-29","0.12","0.12","0.12","12"
"139","2013-11-30","0.12","0.12","0.12","12"
"139","2013-12-01","0.12","0.12","0.12","12"
"139","2013-12-02","0.12","0.12","0.12","12"
"139","2013-12-03","0.12","0.12","0.12","12"
"139","2013-12-04","0.12","0.12","0.12","12"
"139","2013-12-05","0.12","0.12","0.12","12"
"139","2013-12-06","0.12","0.12","0.12","12"
"139","2013-12-07","0.12","0.12","0.12","12"
"139","2013-12-08","0.12","0.12","0.12","12"
"139","2013-12-09","0.12","0.12","0.12","12"
"139","2013-12-10","0.12","0.12","0.12","12"
"139","2013-12-11","0.02417","-0.11","0.12","12"
"139","2013-12-12","-0.0525","-0.11","0.12","12"
"139","2013-12-13","-0.11","-0.11","-0.11","12"
"139","2013-12-14","-0.11","-0.11","-0.11","12"
"139","2013-12-15","-0.11","-0.11","-0.11","12"
"139","2013-12-16","-0.11","-0.11","-0.11","12"
"139","2013-12-17","-0.11","-0.11","-0.11","12"
"139","2013-12-18","-0.11","-0.11","-0.11","12"
"139","2013-12-19","-0.11","-0.11","-0.11","12"
"139","2013-12-20","-0.11","-0.11","-0.11","12"
"139","2013-12-21","-0.11","-0.11","-0.11","12"
"139","2013-12-22","-0.11","-0.11","-0.11","12"
"139","2013-12-23","-0.11","-0.11","-0.11","12"
"139","2013-12-24","-0.11","-0.11","-0.11","12"
"139","2013-12-25","-0.11","-0.11","-0.11","12"
"139","2013-12-26","-0.11","-0.11","-0.11","12"
"139","2013-12-27","-0.11","-0.11","-0.11","12"
"139","2013-12-28","-0.11","-0.11","-0.11","12"
"139","2013-12-29","-0.11","-0.11","-0.11","12"
"139","2013-12-30","-0.11","-0.11","-0.11","12"
"139","2013-12-31","-0.11","-0.11","-0.11","12"
"139","2014-01-01","-0.11","-0.11","-0.11","12"
"139","2014-01-02","-0.11","-0.11","-0.11","12"
"139","2014-01-03","-0.11","-0.11","-0.11","12"
"139","2014-01-04","-0.11","-0.11","-0.11","12"
"139","2014-01-05","-0.11","-0.11","-0.11","12"
"139","2014-01-06","-0.11","-0.11","-0.11","12"
"139","2014-01-07","-0.11","-0.11","-0.11","12"
"139","2014-01-08","-0.11","-0.11","-0.11","12"
"139","2014-01-09","-0.11","-0.11","-0.11","12"
"139","2014-01-10","-0.11","-0.11","-0.11","12"
"139","2014-01-11","-0.11","-0.11","-0.11","12"
"139","2014-01-12","-0.11","-0.11","-0.11","12"
"139","2014-01-13","-0.11","-0.11","-0.11","12"
"139","2014-01-14","-0.11","-0.11","-0.11","12"
"139","2014-01-15","-0.11","-0.11","-0.11","12"
"139","2014-01-16","-0.11","-0.11","-0.11","12"
"139","2014-01-17","-0.11","-0.11","-0.11","12"
"139","2014-01-18","-0.11","-0.11","-0.11","12"
"139","2014-01-19","-0.11","-0.11","-0.11","12"
"139","2014-01-20","-0.11","-0.11","-0.11","12"
"139","2014-01-21","-0.11","-0.11","-0.11","12"
"139","2014-01-22","-0.11","-0.11","-0.11","12"
"139","2014-01-23","-0.11","-0.11","-0.11","12"
"139","2014-01-24","-0.11","-0.11","-0.11","12"
"139","2014-01-25","-0.11","-0.11","-0.11","12"
"139","2014-01-26","-0.11","-0.11","-0.11","12"
"139","2014-01-27","-0.11","-0.11","-0.11","12"
"139","2014-01-28","-0.11","-0.11","-0.11","12"
"139","2014-01-29","-0.11","-0.11","-0.11","12"
"139","2014-01-30","-0.11","-0.11","-0.11","12"
"139","2014-01-31","-0.11","-0.11","-0.11","12"
"139","2014-02-01","-0.11","-0.11","-0.11","12"
"139","2014-02-02","-0.11","-0.11","-0.11","12"
"139","2014-02-03","-0.11","-0.11","-0.11","12"
"139","2014-02-04","-0.11","-0.11","-0.11","12"
"139","2014-02-05","-0.11","-0.11","-0.11","12"
"139","2014-02-06","-0.11","-0.11","-0.11","12"
"139","2014-02-07","-0.11","-0.11","-0.11","12"
"139","2014-02-08","-0.11","-0.11","-0.11","12"
"139","2014-02-09","-0.11","-0.11","-0.11","12"
"139","2014-02-10","-0.11","-0.11","-0.11","12"
"139","2014-02-11","-0.11","-0.11","-0.11","12"
"139","2014-02-12","-0.11","-0.11","-0.11","12"
"139","2014-02-13","-0.11","-0.11","-0.11","12"
"139","2014-02-14","-0.11","-0.11","-0.11","12"
"139","2014-02-15","-0.11","-0.11","-0.11","12"
"139","2014-02-16","-0.11","-0.11","-0.11","12"
"139","2014-02-17","-0.11","-0.11","-0.11","12"
"139","2014-02-18","-0.11","-0.11","-0.11","12"
"139","2014-02-19","-0.11","-0.11","-0.11","12"
"139","2014-02-20","-0.11","-0.11","-0.11","12"
"139","2014-02-21","-0.11","-0.11","-0.11","12"
"139","2014-02-22","-0.11","-0.11","-0.11","12"
"139","2014-02-23","-0.11","-0.11","-0.11","12"
"139","2014-02-24","-0.11","-0.11","-0.11","12"
"139","2014-02-25","-0.11","-0.11","-0.11","12"
"139","2014-02-26","-0.11","-0.11","-0.11","12"
"139","2014-02-27","-0.11","-0.11","-0.11","12"
"139","2014-02-28","-0.11","-0.11","-0.11","12"
"139","2014-03-01","-0.11","-0.11","-0.11","12"
"139","2014-03-02","-0.11","-0.11","-0.11","12"
"139","2014-03-03","-0.11","-0.11","-0.11","12"
"139","2014-03-04","-0.11","-0.11","-0.11","12"
"139","2014-03-05","-0.11","-0.11","-0.11","12"
"139","2014-03-06","-0.11","-0.11","-0.11","12"
"139","2014-03-07","-0.11","-0.11","-0.11","12"
"139","2014-03-08","-0.11","-0.11","-0.11","12"
"139","2014-03-09","-0.11","-0.11","-0.11","12"
"139","2014-03-10","-0.11","-0.11","-0.11","12"
"139","2014-03-11","-0.11","-0.11","-0.11","12"
"139","2014-03-12","-0.11","-0.11","-0.11","12"
"139","2014-03-13","-0.11","-0.11","-0.11","12"
"139","2014-03-14","-0.11","-0.11","-0.11","12"
"139","2014-03-15","-0.11","-0.11","-0.11","12"
"139","2014-03-16","-0.11","-0.11","-0.11","12"
"139","2014-03-17","-0.11","-0.11","-0.11","12"
"139","2014-03-18","-0.11","-0.11","-0.11","12"
"139","2014-03-19","-0.11","-0.11","-0.11","12"
"139","2014-03-20","-0.11","-0.11","-0.11","12"
"139","2014-03-21","-0.11","-0.11","-0.11","12"
"139","2014-03-22","-0.11","-0.11","-0.11","12"
"139","2014-03-23","-0.11","-0.11","-0.11","12"
"139","2014-03-24","-0.11","-0.11","-0.11","12"
"139","2014-03-25","-0.11","-0.11","-0.11","12"
"139","2014-03-26","-0.11","-0.11","-0.11","12"
"139","2014-03-27","-0.11","-0.11","-0.11","12"
"139","2014-03-28","-0.11","-0.11","-0.11","12"
"139","2014-03-29","-0.11","-0.11","-0.11","12"
"139","2014-03-30","-0.11","-0.11","-0.11","12"
"139","2014-03-31","-0.11","-0.11","-0.11","12"
"139","2014-04-01","-0.11","-0.11","-0.11","12"
"139","2014-04-02","-0.11","-0.11","-0.11","12"
"139","2014-04-03","-0.165","-0.33","-0.11","12"
"139","2014-04-04","-0.23833","-0.33","-0.11","12"
"139","2014-04-05","-0.22","-0.33","-0.11","12"
"139","2014-04-06","-0.25667","-0.33","-0.11","12"
"139","2014-04-07","-0.275","-0.33","-0.11","12"
"139","2014-04-08","-0.33","-0.33","-0.33","12"
"139","2014-04-09","-0.33","-0.33","-0.33","12"
"139","2014-04-10","-0.33","-0.33","-0.33","12"
"139","2014-04-11","-0.33","-0.33","-0.33","12"
"139","2014-04-12","-0.33","-0.33","-0.33","12"
"139","2014-04-13","-0.33","-0.33","-0.33","12"
"139","2014-04-14","-0.33","-0.33","-0.33","12"
"139","2014-04-15","-0.33","-0.33","-0.33","12"
"139","2014-04-16","-0.33","-0.33","-0.33","12"
"139","2014-04-17","-0.33","-0.33","-0.33","12"
"139","2014-04-18","-0.33","-0.33","-0.33","12"
"139","2014-04-19","-0.33","-0.33","-0.33","12"
"139","2014-04-20","-0.33","-0.33","-0.33","12"
"139","2014-04-21","-0.33","-0.33","-0.33","12"
"139","2014-04-22","-0.33","-0.33","-0.33","12"
"139","2014-04-23","-0.33","-0.33","-0.33","12"
"139","2014-04-24","-0.33","-0.33","-0.33","12"
"139","2014-04-25","-0.33","-0.33","-0.33","12"
"139","2014-04-26","-0.31167","-0.33","-0.11","12"
"139","2014-04-27","-0.11","-0.11","-0.11","12"
"139","2014-04-28","-0.11","-0.11","-0.11","12"
"139","2014-04-29","-0.11","-0.11","-0.11","12"
"139","2014-04-30","-0.11","-0.11","-0.11","12"
"139","2014-05-01","-0.11","-0.11","-0.11","12"
"139","2014-05-02","-0.11","-0.11","-0.11","12"
"139","2014-05-03","-0.11","-0.11","-0.11","12"
"139","2014-05-04","-0.11","-0.11","-0.11","12"
"139","2014-05-05","-0.11","-0.11","-0.11","12"
"139","2014-05-06","-0.11","-0.11","-0.11","12"
"139","2014-05-07","-0.11","-0.11","-0.11","12"
"139","2014-05-08","-0.11","-0.11","-0.11","12"
"139","2014-05-09","-0.11","-0.11","-0.11","12"
"139","2014-05-10","-0.11","-0.11","-0.11","12"
"139","2014-05-11","-0.11","-0.11","-0.11","12"
"139","2014-05-12","-0.11","-0.11","-0.11","12"
"139","2014-05-13","-0.11","-0.11","-0.11","12"
"139","2014-05-14","-0.11","-0.11","-0.11","12"
"139","2014-05-15","-0.11","-0.11","-0.11","12"
"139","2014-05-16","-0.11","-0.11","-0.11","12"
"139","2014-05-17","-0.11","-0.11","-0.11","12"
"139","2014-05-18","-0.11","-0.11","-0.11","12"
"139","2014-05-19","-0.11","-0.11","-0.11","12"
"139","2014-05-20","-0.11","-0.11","-0.11","12"
"139","2014-05-21","-0.09083","-0.11","0.12","12"
"139","2014-05-22","-0.09083","-0.11","0.12","12"
"139","2014-05-23","-0.11","-0.11","-0.11","12"
"139","2014-05-24","-0.09083","-0.11","0.12","12"
"139","2014-05-25","-0.11","-0.11","-0.11","12"
"139","2014-05-26","-0.01417","-0.11","0.12","12"
"139","2014-05-27","-0.11","-0.11","-0.11","12"
"139","2014-05-28","-0.11","-0.11","-0.11","12"
"139","2014-05-29","-0.11","-0.11","-0.11","12"
"139","2014-05-30","-0.11","-0.11","-0.11","12"
"139","2014-05-31","-0.0525","-0.11","0.12","12"
"139","2014-06-01","-0.09083","-0.11","0.12","12"
"139","2014-06-02","-0.11","-0.11","-0.11","12"
"139","2014-06-03","-0.11","-0.11","-0.11","12"
"139","2014-06-04","-0.11","-0.11","-0.11","12"
"139","2014-06-05","-0.0525","-0.11","0.12","12"
"139","2014-06-06","-0.09083","-0.11","0.12","12"
"139","2014-06-07","-0.11","-0.11","-0.11","12"
"139","2014-06-08","-0.03333","-0.11","0.12","12"
"139","2014-06-09","-0.11","-0.11","-0.11","12"
"139","2014-06-10","0.04333","-0.11","0.12","12"
"139","2014-06-11","-0.11","-0.11","-0.11","12"
"139","2014-06-12","-0.0525","-0.11","0.12","12"
"139","2014-06-13","-0.11","-0.11","-0.11","12"
"139","2014-06-14","-0.07167","-0.11","0.12","12"
"139","2014-06-15","-0.01417","-0.11","0.12","12"
"139","2014-06-16","-0.11","-0.11","-0.11","12"
"139","2014-06-17","-0.03333","-0.11","0.12","12"
"139","2014-06-18","-0.11","-0.11","-0.11","12"
"139","2014-06-19","-0.0525","-0.11","0.12","12"
"139","2014-06-20","-0.0525","-0.11","0.12","12"
"139","2014-06-21","-0.09083","-0.11","0.12","12"
"139","2014-06-22","-0.0525","-0.11","0.12","12"
"139","2014-06-23","-0.11","-0.11","-0.11","12"
"139","2014-06-24","0.005","-0.11","0.12","12"
"139","2014-06-25","-0.07167","-0.11","0.12","12"
"139","2014-06-26","-0.11","-0.11","-0.11","12"
"139","2014-06-27","-0.07167","-0.11","0.12","12"
"139","2014-06-28","-0.11","-0.11","-0.11","12"
"139","2014-06-29","0.005","-0.11","0.12","12"
"139","2014-06-30","-0.11","-0.11","-0.11","12"
"139","2014-07-01","-0.11","-0.11","-0.11","12"
"139","2014-07-02","-0.09083","-0.11","0.12","12"
"139","2014-07-03","-0.11","-0.11","-0.11","12"
"139","2014-07-04","-0.01417","-0.11","0.12","12"
"139","2014-07-05","-0.0525","-0.11","0.12","12"
"139","2014-07-06","-0.11","-0.11","-0.11","12"
"139","2014-07-07","1.2225","-0.11","5.32","12"
"139","2014-07-08","1.45","0.56","2.35","12"
"139","2014-07-09","0.55583","0.33","1.22","12"
"139","2014-07-10","0.38833","0.12","0.78","12"
"139","2014-07-11","1.4125","0.56","2.58","12"
"139","2014-07-12","2.1125","0.78","5.55","12"
"139","2014-07-13","3.83833","1.67","7.18","12"
"139","2014-07-14","5.9725","3.03","10.06","12"
"139","2014-07-15","8.4775","1.9","15.92","12"
"139","2014-07-16","10.265","3.94","17.83","12"
"139","2014-07-17","11.76","4.86","19.83","12"
"139","2014-07-18","12.97333","6.24","20.13","12"
"139","2014-07-19","12.81833","7.66","19.54","12"
"139","2014-07-20","10.16417","4.86","13.31","12"
"139","2014-07-21","6.0975","3.26","10.3","12"
"139","2014-07-22","7.73417","5.55","10.3","12"
"139","2014-07-23","10.955","5.55","15.92","12"
"139","2014-07-24","9.17833","6.71","13.31","12"
"139","2014-07-25","8.47083","3.49","14.08","12"
"139","2014-07-26","7.21083","5.32","8.61","12"
"139","2014-07-27","7.48083","5.32","11.04","12"
"139","2014-07-28","8.28083","5.78","12.29","12"
"139","2014-07-29","4.90833","1","9.57","12"
"139","2014-07-30","6.57167","4.4","9.33","12"
"139","2014-07-31","10.83333","6.48","16.19","12"
"139","2014-08-01","9.5325","6.48","13.83","12"
"139","2014-08-02","9.66167","6.94","14.34","12"
"139","2014-08-03","8.12167","6.24","11.04","12"
"139","2014-08-04","7.43545","4.4","11.79","11"
"139","2014-08-05","7.79417","5.2","12.4","12"
"139","2014-08-06","8.03167","4.05","11.64","12"
"139","2014-08-07","8.47","6.35","10.65","12"
"139","2014-08-08","9.32583","6.35","12.4","12"
"139","2014-08-09","9.42333","7.05","12.65","12"
"139","2014-08-10","10.76333","7.77","14.71","12"
"139","2014-08-11","9.3675","7.53","11.15","12"
"139","2014-08-12","8.07","5.89","12.15","12"
"139","2014-08-13","6.595","4.51","8","12"
"139","2014-08-14","5.03083","2.01","9.2","12"
"139","2014-08-15","3.90917","2.01","6.35","12"
"139","2014-08-16","3.53417","1.11","7.53","12"
"139","2014-08-17","4.80333","0.89","10.41","12"
"139","2014-08-18","6.48417","2.69","12.15","12"
"139","2014-08-19","5.90667","2.69","9.44","12"
"139","2014-08-20","5.9075","3.83","9.2","12"
"139","2014-08-21","4.36833","1.78","7.29","12"
"139","2014-08-22","5.26","1.56","10.9","12"
"139","2014-08-23","4.71333","2.69","7.77","12"
"139","2014-08-24","3.3","1.33","5.89","12"
"139","2014-08-25","4.94083","1.78","8.96","12"
"139","2014-08-26","6.79917","4.97","9.68","12"
"139","2014-08-27","6.69417","3.83","9.93","12"
"139","2014-08-28","7.55583","5.43","10.9","12"
"139","2014-08-29","7.82333","5.66","10.65","12"
"139","2014-08-30","7.38417","5.2","10.41","12"
"139","2014-08-31","5.7975","1.11","9.2","12"
"139","2014-09-01","0.81583","0.23","1.33","12"
"139","2014-09-02","0.8525","0","1.56","12"
"139","2014-09-03","3.06667","0.67","6.82","12"
"139","2014-09-04","5.98917","2.69","10.17","12"
"139","2014-09-05","6.94583","5.43","8.72","12"
"139","2014-09-06","5.94833","3.37","8.72","12"
"139","2014-09-07","6.27917","3.83","9.44","12"
"139","2014-09-08","7.0075","4.51","10.9","12"
"139","2014-09-09","7.3425","5.89","9.93","12"
"139","2014-09-10","6.42333","4.97","8.72","12"
"139","2014-09-11","4.7275","3.14","7.29","12"
"139","2014-09-12","2.35167","0.89","4.51","12"
"139","2014-09-13","3.81167","2.01","5.89","12"
"139","2014-09-14","4.36917","2.01","7.53","12"
"139","2014-09-15","5.03667","2.92","7.53","12"
"139","2014-09-16","4.965","2.69","8","12"
"139","2014-09-17","5.5425","3.14","8.48","12"
"139","2014-09-18","6.095","4.51","8.24","12"
"139","2014-09-19","6.585","4.74","9.44","12"
"139","2014-09-20","6.60333","4.97","9.44","12"
"139","2014-09-21","4.97583","2.46","6.82","12"
"139","2014-09-22","1.7325","0","2.92","12"
"139","2014-09-23","0.485","-0.44","2.23","12"
"139","2014-09-24","1.94833","0","4.97","12"
"139","2014-09-25","0.85583","-0.44","2.01","12"
"139","2014-09-26","1.4775","-0.22","3.6","12"
"139","2014-09-27","2.47083","0.89","5.2","12"
"139","2014-09-28","2.9175","1.56","5.43","12"
"139","2014-09-29","2.8275","1.11","5.89","12"
"139","2014-09-30","4.80333","3.14","7.05","12"
"139","2014-10-01","4.8375","3.6","6.59","12"
"139","2014-10-02","2.2375","1.11","3.83","12"
"139","2014-10-03","2.18167","0.89","4.05","12"
"139","2014-10-04","2.71167","1.11","4.97","12"
"139","2014-10-05","2.64","0.67","5.2","12"
"139","2014-10-06","1.31833","0.44","2.69","12"
"139","2014-10-07","2.29917","0.67","4.05","12"
"139","2014-10-08","3.60167","2.23","5.43","12"
"139","2014-10-09","2.70917","1.56","4.05","12"
"139","2014-10-10","4.5725","3.37","6.59","12"
"139","2014-10-11","4.7825","3.37","6.82","12"
"139","2014-10-12","4.28667","2.46","6.35","12"
"139","2014-10-13","4.22667","1.33","5.2","12"
"139","2014-10-14","0.9825","0.23","2.01","12"
"139","2014-10-15","2.74917","1.11","4.97","12"
"139","2014-10-16","3.5075","1.78","5.66","12"
"139","2014-10-17","3.75167","1.33","4.97","12"
"139","2014-10-18","2.085","1.11","3.14","12"
"139","2014-10-19","2.10333","1.56","2.92","12"
"139","2014-10-20","3.37583","1.56","6.12","12"
"139","2014-10-21","2.96","0.23","4.05","12"
"139","2014-10-22","0.83417","0.44","0.89","12"
"139","2014-10-23","0.67","0.67","0.67","12"
"139","2014-10-24","0.67","0.67","0.67","12"
"139","2014-10-25","0.6125","0.44","0.67","12"
"139","2014-10-26","0.67","0.67","0.67","12"
"139","2014-10-27","0.67","0.67","0.67","12"
"139","2014-10-28","0.67","0.67","0.67","12"
"139","2014-10-29","0.555","0.44","0.67","12"
"139","2014-10-30","0.44","0.44","0.44","12"
"139","2014-10-31","0.44","0.44","0.44","12"
"139","2014-11-01","0.44","0.44","0.44","12"
"139","2014-11-02","0.44","0.44","0.44","12"
"139","2014-11-03","0.3175","0.23","0.44","12"
"139","2014-11-04","0.23","0.23","0.23","12"
"139","2014-11-05","0.2825","0.23","0.44","12"
"139","2014-11-06","0.44","0.44","0.44","12"
"139","2014-11-07","0.44","0.44","0.44","12"
"139","2014-11-08","0.44","0.44","0.44","12"
"139","2014-11-09","0.44","0.44","0.44","12"
"139","2014-11-10","0.44","0.44","0.44","12"
"139","2014-11-11","0.44","0.44","0.44","12"
"139","2014-11-12","0.44","0.44","0.44","12"
"139","2014-11-13","0.44","0.44","0.44","12"
"139","2014-11-14","0.44","0.44","0.44","12"
"139","2014-11-15","0.44","0.44","0.44","12"
"139","2014-11-16","0.44","0.44","0.44","12"
"139","2014-11-17","0.3875","0.23","0.44","12"
"139","2014-11-18","0.3175","0.23","0.44","12"
"139","2014-11-19","0.3","0.23","0.44","12"
"139","2014-11-20","0.3175","0.23","0.44","12"
"139","2014-11-21","0.2825","0.23","0.44","12"
"139","2014-11-22","0.2825","0.23","0.44","12"
"139","2014-11-23","0.2825","0.23","0.44","12"
"139","2014-11-24","0.2475","0.23","0.44","12"
"139","2014-11-25","0.23","0.23","0.23","12"
"139","2014-11-26","0.23","0.23","0.23","12"
"139","2014-11-27","0.23","0.23","0.23","12"
"139","2014-11-28","0.23","0.23","0.23","12"
"139","2014-11-29","0.23","0.23","0.23","12"
"139","2014-11-30","0.23","0.23","0.23","12"
"139","2014-12-01","0.23","0.23","0.23","12"
"139","2014-12-02","0.23","0.23","0.23","12"
"139","2014-12-03","0.23","0.23","0.23","12"
"139","2014-12-04","0.23","0.23","0.23","12"
"139","2014-12-05","0.23","0.23","0.23","12"
"139","2014-12-06","0.23","0.23","0.23","12"
"139","2014-12-07","0.23","0.23","0.23","12"
"139","2014-12-08","0.23","0.23","0.23","12"
"139","2014-12-09","0.23","0.23","0.23","12"
"139","2014-12-10","0.23","0.23","0.23","12"
"139","2014-12-11","0.23","0.23","0.23","12"
"139","2014-12-12","0.23","0.23","0.23","12"
"139","2014-12-13","0.23","0.23","0.23","12"
"139","2014-12-14","0.23","0.23","0.23","12"
"139","2014-12-15","0.23","0.23","0.23","12"
"139","2014-12-16","0.23","0.23","0.23","12"
"139","2014-12-17","0.23","0.23","0.23","12"
"139","2014-12-18","0.23","0.23","0.23","12"
"139","2014-12-19","0.23","0.23","0.23","12"
"139","2014-12-20","0.23","0.23","0.23","12"
"139","2014-12-21","0.23","0.23","0.23","12"
"139","2014-12-22","0.23","0.23","0.23","12"
"139","2014-12-23","0.23","0.23","0.23","12"
"139","2014-12-24","0.23","0.23","0.23","12"
"139","2014-12-25","0.23","0.23","0.23","12"
"139","2014-12-26","0.23","0.23","0.23","12"
"139","2014-12-27","0.23","0.23","0.23","12"
"139","2014-12-28","0.23","0.23","0.23","12"
"139","2014-12-29","0.23","0.23","0.23","12"
"139","2014-12-30","0.23","0.23","0.23","12"
"139","2014-12-31","0.13417","0","0.23","12"
"139","2015-01-01","0.0575","0","0.23","12"
"139","2015-01-02","0","0","0","12"
"139","2015-01-03","0","0","0","12"
"139","2015-01-04","0","0","0","12"
"139","2015-01-05","0","0","0","12"
"139","2015-01-06","0","0","0","12"
"139","2015-01-07","0","0","0","12"
"139","2015-01-08","0","0","0","12"
"139","2015-01-09","0","0","0","12"
"139","2015-01-10","0","0","0","12"
"139","2015-01-11","0","0","0","12"
"139","2015-01-12","0","0","0","12"
"139","2015-01-13","0","0","0","12"
"139","2015-01-14","0","0","0","12"
"139","2015-01-15","0","0","0","12"
"139","2015-01-16","0","0","0","12"
"139","2015-01-17","0","0","0","12"
"139","2015-01-18","0","0","0","12"
"139","2015-01-19","0","0","0","12"
"139","2015-01-20","0","0","0","12"
"139","2015-01-21","0","0","0","12"
"139","2015-01-22","0","0","0","12"
"139","2015-01-23","0","0","0","12"
"139","2015-01-24","0","0","0","12"
"139","2015-01-25","0","0","0","12"
"139","2015-01-26","0","0","0","12"
"139","2015-01-27","0","0","0","12"
"139","2015-01-28","0","0","0","12"
"139","2015-01-29","0","0","0","12"
"139","2015-01-30","0","0","0","12"
"139","2015-01-31","0","0","0","12"
"139","2015-02-01","0","0","0","12"
"139","2015-02-02","0","0","0","12"
"139","2015-02-03","0","0","0","12"
"139","2015-02-04","0","0","0","12"
"139","2015-02-05","0","0","0","12"
"139","2015-02-06","0","0","0","12"
"139","2015-02-07","0","0","0","12"
"139","2015-02-08","-0.09167","-0.22","0","12"
"139","2015-02-09","-0.165","-0.22","0","12"
"139","2015-02-10","-0.22","-0.22","-0.22","12"
"139","2015-02-11","-0.22","-0.22","-0.22","12"
"139","2015-02-12","-0.22","-0.22","-0.22","12"
"139","2015-02-13","-0.22","-0.22","-0.22","12"
"139","2015-02-14","-0.22","-0.22","-0.22","12"
"139","2015-02-15","-0.22","-0.22","-0.22","12"
"139","2015-02-16","-0.22","-0.22","-0.22","12"
"139","2015-02-17","-0.22","-0.22","-0.22","12"
"139","2015-02-18","-0.22","-0.22","-0.22","12"
"139","2015-02-19","-0.22","-0.22","-0.22","12"
"139","2015-02-20","-0.22","-0.22","-0.22","12"
"139","2015-02-21","-0.22","-0.22","-0.22","12"
"139","2015-02-22","-0.22","-0.22","-0.22","12"
"139","2015-02-23","-0.22","-0.22","-0.22","12"
"139","2015-02-24","-0.22","-0.22","-0.22","12"
"139","2015-02-25","-0.33","-0.44","-0.22","12"
"139","2015-02-26","-0.44","-0.44","-0.44","12"
"139","2015-02-27","-0.44","-0.44","-0.44","12"
"139","2015-02-28","-0.44","-0.44","-0.44","12"
"139","2015-03-01","-0.44","-0.44","-0.44","12"
"139","2015-03-02","-0.44","-0.44","-0.44","12"
"139","2015-03-03","-0.44","-0.44","-0.44","12"
"139","2015-03-04","-0.44","-0.44","-0.44","12"
"139","2015-03-05","-0.44","-0.44","-0.44","12"
"139","2015-03-06","-0.44","-0.44","-0.44","12"
"139","2015-03-07","-0.44","-0.44","-0.44","12"
"139","2015-03-08","-0.44","-0.44","-0.44","12"
"139","2015-03-09","-0.44","-0.44","-0.44","12"
"139","2015-03-10","-0.44","-0.44","-0.44","12"
"139","2015-03-11","-0.44","-0.44","-0.44","12"
"139","2015-03-12","-0.44","-0.44","-0.44","12"
"139","2015-03-13","-0.44","-0.44","-0.44","12"
"139","2015-03-14","-0.44","-0.44","-0.44","12"
"139","2015-03-15","-0.44","-0.44","-0.44","12"
"139","2015-03-16","-0.44","-0.44","-0.44","12"
"139","2015-03-17","-0.44","-0.44","-0.44","12"
"139","2015-03-18","-0.44","-0.44","-0.44","12"
"139","2015-03-19","-0.44","-0.44","-0.44","12"
"139","2015-03-20","-0.44","-0.44","-0.44","12"
"139","2015-03-21","-0.44","-0.44","-0.44","12"
"139","2015-03-22","-0.53167","-0.66","-0.44","12"
"139","2015-03-23","-0.55","-0.66","-0.44","12"
"139","2015-03-24","-0.605","-0.66","-0.44","12"
"139","2015-03-25","-0.66","-0.66","-0.66","12"
"139","2015-03-26","-0.66","-0.66","-0.66","12"
"139","2015-03-27","-0.66","-0.66","-0.66","12"
"139","2015-03-28","-0.66","-0.66","-0.66","12"
"139","2015-03-29","-0.66","-0.66","-0.66","12"
"139","2015-03-30","-0.66","-0.66","-0.66","12"
"139","2015-03-31","-0.66","-0.66","-0.66","12"
"139","2015-04-01","-0.66","-0.66","-0.66","12"
"139","2015-04-02","-0.66","-0.66","-0.66","12"
"139","2015-04-03","-0.66","-0.66","-0.66","12"
"139","2015-04-04","-0.66","-0.66","-0.66","12"
"139","2015-04-05","-0.66","-0.66","-0.66","12"
"139","2015-04-06","-0.66","-0.66","-0.66","12"
"139","2015-04-07","-0.605","-0.66","-0.44","12"
"139","2015-04-08","-0.64167","-0.66","-0.44","12"
"139","2015-04-09","-0.44","-0.44","-0.44","12"
"139","2015-04-10","-0.44","-0.44","-0.44","12"
"139","2015-04-11","-0.44","-0.44","-0.44","12"
"139","2015-04-12","-0.44","-0.44","-0.44","12"
"139","2015-04-13","-0.44","-0.44","-0.44","12"
"139","2015-04-14","-0.44","-0.44","-0.44","12"
"139","2015-04-15","-0.44","-0.44","-0.44","12"
"139","2015-04-16","-0.44","-0.44","-0.44","12"
"139","2015-04-17","-0.44","-0.44","-0.44","12"
"139","2015-04-18","-0.44","-0.44","-0.44","12"
"139","2015-04-19","-0.44","-0.44","-0.44","12"
"139","2015-04-20","-0.44","-0.44","-0.44","12"
"139","2015-04-21","-0.44","-0.44","-0.44","12"
"139","2015-04-22","-0.44","-0.44","-0.44","12"
"139","2015-04-23","-0.44","-0.44","-0.44","12"
"139","2015-04-24","-0.44","-0.44","-0.44","12"
"139","2015-04-25","-0.44","-0.44","-0.44","12"
"139","2015-04-26","-0.44","-0.44","-0.44","12"
"139","2015-04-27","-0.44","-0.44","-0.44","12"
"139","2015-04-28","-0.44","-0.44","-0.44","12"
"139","2015-04-29","-0.44","-0.44","-0.44","12"
"139","2015-04-30","-0.44","-0.44","-0.44","12"
"139","2015-05-01","-0.44","-0.44","-0.44","12"
"139","2015-05-02","-0.44","-0.44","-0.44","12"
"139","2015-05-03","-0.055","-0.44","0","12"
"139","2015-05-04","0","0","0","12"
"139","2015-05-05","0","0","0","12"
"139","2015-05-06","0","0","0","12"
"139","2015-05-07","0","0","0","12"
"139","2015-05-08","0","0","0","12"
"139","2015-05-09","0","0","0","12"
"139","2015-05-10","0","0","0","12"
"139","2015-05-11","0","0","0","12"
"139","2015-05-12","0","0","0","12"
"139","2015-05-13","0","0","0","12"
"139","2015-05-14","0","0","0","12"
"139","2015-05-15","0","0","0","12"
"139","2015-05-16","0","0","0","12"
"139","2015-05-17","0","0","0","12"
"139","2015-05-18","0","0","0","12"
"139","2015-05-19","0","0","0","12"
"139","2015-05-20","0","0","0","12"
"139","2015-05-21","0","0","0","12"
"139","2015-05-22","0","0","0","12"
"139","2015-05-23","0","0","0","12"
"139","2015-05-24","0","0","0","12"
"139","2015-05-25","0","0","0","12"
"139","2015-05-26","0","0","0","12"
"139","2015-05-27","0","0","0","12"
"139","2015-05-28","0","0","0","12"
"139","2015-05-29","0","0","0","12"
"139","2015-05-30","0","0","0","12"
"139","2015-05-31","0","0","0","12"
"139","2015-06-01","0","0","0","12"
"139","2015-06-02","0","0","0","12"
"139","2015-06-03","0","0","0","12"
"139","2015-06-04","0","0","0","12"
"139","2015-06-05","0","0","0","12"
"139","2015-06-06","0","0","0","12"
"139","2015-06-07","0","0","0","12"
"139","2015-06-08","0","0","0","12"
"139","2015-06-09","0","0","0","12"
"139","2015-06-10","0","0","0","12"
"139","2015-06-11","0","0","0","12"
"139","2015-06-12","0","0","0","12"
"139","2015-06-13","0","0","0","12"
"139","2015-06-14","0","0","0","12"
"139","2015-06-15","0","0","0","12"
"139","2015-06-16","0","0","0","12"
"139","2015-06-17","0","0","0","12"
"139","2015-06-18","0","0","0","12"
"139","2015-06-19","0.01917","0","0.23","12"
"139","2015-06-20","0","0","0","12"
"139","2015-06-21","0","0","0","12"
"139","2015-06-22","0","0","0","12"
"139","2015-06-23","0.09417","0","0.44","12"
"139","2015-06-24","0","0","0","12"
"139","2015-06-25","0","0","0","12"
"139","2015-06-26","0","0","0","12"
"139","2015-06-27","0","0","0","12"
"139","2015-06-28","0","0","0","12"
"139","2015-06-29","0","0","0","12"
"139","2015-06-30","0.30167","0","0.67","12"
"139","2015-07-01","4.0825","0.67","10.17","12"
"139","2015-07-02","8.49","2.92","14.71","12"
"139","2015-07-03","11.545","6.12","17.67","12"
"139","2015-07-04","13.62917","8.72","19.94","12"
"139","2015-07-05","13.65333","10.17","16.84","12"
"139","2015-07-06","13.24917","10.17","17.94","12"
"139","2015-07-07","13.01417","9.93","16.84","12"
"139","2015-07-08","11.46833","8.48","14.97","12"
"139","2015-07-09","8.70083","4.74","13.94","12"
"139","2015-07-10","10.61","4.51","17.39","12"
"139","2015-07-11","11.7","8","16.03","12"
"139","2015-07-12","12.09083","7.77","17.39","12"
"139","2015-07-13","11.2925","8.24","15.49","12"
"139","2015-07-14","12.81167","7.77","18.5","12"
"139","2015-07-15","13.79667","8.72","19.37","12"
"139","2015-07-16","14.37917","10.17","19.08","12"
"139","2015-07-17","13.26917","10.9","16.3","12"
"139","2015-07-18","11.64333","9.2","16.03","12"
"139","2015-07-19","12.04333","8.72","16.57","12"
"139","2015-07-20","12.54083","8.96","17.39","12"
"139","2015-07-21","14.4125","10.17","19.65","12"
"139","2015-07-22","14.17917","11.9","17.94","12"
"139","2015-07-23","11.875","9.93","15.23","12"
"139","2015-07-24","11.96","9.44","16.84","12"
"139","2015-07-25","9.075","7.05","11.9","12"
"139","2015-07-26","7.98583","4.74","12.65","12"
"139","2015-07-27","8.48917","5.66","12.65","12"
"139","2015-07-28","9.39583","4.97","14.71","12"
"139","2015-07-29","8.86333","7.05","10.41","12"
"139","2015-07-30","7.84417","5.66","11.15","12"
"139","2015-07-31","8.17917","4.05","12.65","12"
"139","2015-08-01","8.42333","7.05","10.41","12"
"139","2015-08-02","9.77417","6.35","14.45","12"
"139","2015-08-03","11.5725","7.77","16.57","12"
"139","2015-08-04","11.525","8.72","13.68","12"
"139","2015-08-05","11.81333","8","16.57","12"
"139","2015-08-06","13.21333","9.68","17.39","12"
"139","2015-08-07","14.31","11.15","18.5","12"
"139","2015-08-08","14.05417","11.15","17.39","12"
"139","2015-08-09","11.6525","10.41","13.17","12"
"139","2015-08-10","9.70667","7.05","12.91","12"
"139","2015-08-11","11.38667","8","15.76","12"
"139","2015-08-12","12.25417","9.2","16.3","12"
"139","2015-08-13","12.23417","9.93","14.97","12"
"139","2015-08-14","8.03083","5.89","9.93","12"
"139","2015-08-15","6.055","3.6","8.24","12"
"139","2015-08-16","5.40583","3.14","7.77","12"
"139","2015-08-17","6.59667","5.2","8.24","12"
"139","2015-08-18","5.79667","4.28","7.05","12"
"139","2015-08-19","4.27167","2.01","7.05","12"
"139","2015-08-20","5.48333","2.92","8.24","12"
"139","2015-08-21","7.25167","4.05","11.4","12"
"139","2015-08-22","7.235","4.74","10.41","12"
"139","2015-08-23","7.24083","5.66","9.44","12"
"139","2015-08-24","6.72917","5.66","8","12"
"139","2015-08-25","5.98333","3.37","9.2","12"
"139","2015-08-26","7.27417","4.05","11.4","12"
"139","2015-08-27","8.74917","5.89","12.4","12"
"139","2015-08-28","10.50083","7.53","14.71","12"
"139","2015-08-29","11.63667","8.48","15.49","12"
"139","2015-08-30","11.14167","8.24","14.71","12"
"139","2015-08-31","9.86917","6.82","12.65","12"
"139","2015-09-01","8.62333","6.59","9.93","12"
"139","2015-09-02","7.39833","5.89","8.96","12"
"139","2015-09-03","6.61083","5.2","8","12"
"139","2015-09-04","4.82083","2.92","6.59","12"
"139","2015-09-05","2.86333","0.89","4.74","12"
"139","2015-09-06","1.88583","0.44","3.83","12"
"139","2015-09-07","1.925","0.23","3.6","12"
"139","2015-09-08","2.88417","1.11","5.43","12"
"139","2015-09-09","3.01333","1.33","5.2","12"
"139","2015-09-10","2.59583","1.11","4.51","12"
"139","2015-09-11","1.82667","0.67","3.83","12"
"139","2015-09-12","3.7375","1.56","6.35","12"
"139","2015-09-13","4.93167","4.28","5.89","12"
"139","2015-09-14","3.98","2.69","4.97","12"
"139","2015-09-15","4.215","2.01","7.29","12"
"139","2015-09-16","6.39333","4.28","8.73","12"
"139","2015-09-17","5.5175","2.69","7.06","12"
"139","2015-09-18","3.3125","2","4.51","12"
"139","2015-09-19","1.20667","-0.23","3.6","12"
"139","2015-09-20","0.25333","0","0.66","12"
"139","2015-09-21","0.42083","-0.45","1.78","12"
"139","2015-09-22","2.015","0.21","4.51","12"
"139","2015-09-23","-0.17083","-1.12","1.1","12"
"139","2015-09-24","-0.115","-0.23","0","12"
"139","2015-09-25","-0.26333","-0.45","0","12"
"139","2015-09-26","-0.04333","-0.23","0.21","12"
"139","2015-09-27","0.1225","0","0.21","12"
"139","2015-09-28","-0.00667","-0.23","0.21","12"
"139","2015-09-29","-0.17167","-0.45","0.21","12"
"139","2015-09-30","-0.31917","-0.67","0","12"
"139","2015-10-01","-0.26417","-0.45","0","12"
"139","2015-10-02","-0.06083","-0.23","0.21","12"
"139","2015-10-03","0.4725","0.21","0.88","12"
"139","2015-10-04","0.1225","0","0.21","12"
"139","2015-10-05","1.565","0","3.6","12"
"139","2015-10-06","3.78833","2.46","6.12","12"
"139","2015-10-07","2.72417","1.55","4.51","12"
"139","2015-10-08","0.93917","0.21","2.46","12"
"139","2015-10-09","0.79333","-0.23","2.46","12"
"139","2015-10-10","0.215","-0.67","1.55","12"
"139","2015-10-11","-0.59833","-1.56","0.21","12"
"139","2015-10-12","0.125","-0.89","2","12"
"139","2015-10-13","0.83083","0","2.69","12"
"139","2015-10-14","-2.065","-2.9","-0.67","12"
"139","2015-10-15","-1.45","-2.23","-0.89","12"
"139","2015-10-16","-0.43167","-0.89","-0.23","12"
"139","2015-10-17","-0.46833","-0.89","-0.23","12"
"139","2015-10-18","-0.24833","-0.45","-0.23","12"
"139","2015-10-19","-0.23","-0.23","-0.23","12"
"139","2015-10-20","-0.34","-0.45","-0.23","12"
"139","2015-10-21","-0.45","-0.45","-0.45","12"
"139","2015-10-22","-0.41333","-0.45","-0.23","12"
"139","2015-10-23","-0.23","-0.23","-0.23","12"
"139","2015-10-24","-0.23","-0.23","-0.23","12"
"139","2015-10-25","-0.15333","-0.23","0","12"
"139","2015-10-26","-0.01917","-0.23","0","12"
"139","2015-10-27","-0.23","-0.23","-0.23","12"
"139","2015-10-28","-0.09583","-0.23","0","12"
"139","2015-10-29","0","0","0","12"
"139","2015-10-30","0","0","0","12"
"139","2015-10-31","0","0","0","12"
"139","2015-11-01","-0.0575","-0.23","0","12"
"139","2015-11-02","-0.23","-0.23","-0.23","12"
"139","2015-11-03","-0.1725","-0.23","0","12"
"139","2015-11-04","0","0","0","12"
"139","2015-11-05","0","0","0","12"
"139","2015-11-06","0","0","0","12"
"139","2015-11-07","0","0","0","12"
"139","2015-11-08","0","0","0","12"
"139","2015-11-09","0","0","0","12"
"139","2015-11-10","0","0","0","12"
"139","2015-11-11","0","0","0","12"
"139","2015-11-12","0","0","0","12"
"139","2015-11-13","0","0","0","12"
"139","2015-11-14","-0.19167","-0.23","0","12"
"139","2015-11-15","-0.115","-0.23","0","12"
"139","2015-11-16","0","0","0","12"
"139","2015-11-17","-0.15333","-0.23","0","12"
"139","2015-11-18","-0.03833","-0.23","0","12"
"139","2015-11-19","-0.13417","-0.23","0","12"
"139","2015-11-20","-0.13417","-0.23","0","12"
"139","2015-11-21","0","0","0","12"
"139","2015-11-22","0","0","0","12"
"139","2015-11-23","0","0","0","12"
"139","2015-11-24","0","0","0","12"
"139","2015-11-25","0","0","0","12"
"139","2015-11-26","0","0","0","12"
"139","2015-11-27","0","0","0","12"
"139","2015-11-28","0","0","0","12"
"139","2015-11-29","0","0","0","12"
"139","2015-11-30","0","0","0","12"
"139","2015-12-01","0","0","0","12"
"139","2015-12-02","0","0","0","12"
"139","2015-12-03","0","0","0","12"
"139","2015-12-04","0","0","0","12"
"139","2015-12-05","0","0","0","12"
"139","2015-12-06","0","0","0","12"
"139","2015-12-07","0","0","0","12"
"139","2015-12-08","0","0","0","12"
"139","2015-12-09","0","0","0","12"
"139","2015-12-10","0","0","0","12"
"139","2015-12-11","0","0","0","12"
"139","2015-12-12","0","0","0","12"
"139","2015-12-13","0","0","0","12"
"139","2015-12-14","-0.21083","-0.23","0","12"
"139","2015-12-15","-0.1725","-0.23","0","12"
"139","2015-12-16","-0.23","-0.23","-0.23","12"
"139","2015-12-17","-0.23","-0.23","-0.23","12"
"139","2015-12-18","-0.23","-0.23","-0.23","12"
"139","2015-12-19","-0.09583","-0.23","0","12"
"139","2015-12-20","0","0","0","12"
"139","2015-12-21","-0.01917","-0.23","0","12"
"139","2015-12-22","-0.0575","-0.23","0","12"
"139","2015-12-23","0","0","0","12"
"139","2015-12-24","0","0","0","12"
"139","2015-12-25","0","0","0","12"
"139","2015-12-26","0","0","0","12"
"139","2015-12-27","0","0","0","12"
"139","2015-12-28","0","0","0","12"
"139","2015-12-29","0","0","0","12"
"139","2015-12-30","-0.07667","-0.23","0","12"
"139","2015-12-31","-0.23","-0.23","-0.23","12"
"139","2016-01-01","-0.23","-0.23","-0.23","12"
"139","2016-01-02","-0.23","-0.23","-0.23","12"
"139","2016-01-03","-0.23","-0.23","-0.23","12"
"139","2016-01-04","-0.23","-0.23","-0.23","12"
"139","2016-01-05","-0.23","-0.23","-0.23","12"
"139","2016-01-06","-0.23","-0.23","-0.23","12"
"139","2016-01-07","-0.23","-0.23","-0.23","12"
"139","2016-01-08","-0.23","-0.23","-0.23","12"
"139","2016-01-09","-0.23","-0.23","-0.23","12"
"139","2016-01-10","-0.23","-0.23","-0.23","12"
"139","2016-01-11","-0.23","-0.23","-0.23","12"
"139","2016-01-12","-0.23","-0.23","-0.23","12"
"139","2016-01-13","-0.23","-0.23","-0.23","12"
"139","2016-01-14","-0.23","-0.23","-0.23","12"
"139","2016-01-15","-0.23","-0.23","-0.23","12"
"139","2016-01-16","-0.23","-0.23","-0.23","12"
"139","2016-01-17","-0.23","-0.23","-0.23","12"
"139","2016-01-18","-0.23","-0.23","-0.23","12"
"139","2016-01-19","-0.23","-0.23","-0.23","12"
"139","2016-01-20","-0.23","-0.23","-0.23","12"
"139","2016-01-21","-0.23","-0.23","-0.23","12"
"139","2016-01-22","-0.23","-0.23","-0.23","12"
"139","2016-01-23","-0.23","-0.23","-0.23","12"
"139","2016-01-24","-0.23","-0.23","-0.23","12"
"139","2016-01-25","-0.23","-0.23","-0.23","12"
"139","2016-01-26","-0.23","-0.23","-0.23","12"
"139","2016-01-27","-0.23","-0.23","-0.23","12"
"139","2016-01-28","-0.23","-0.23","-0.23","12"
"139","2016-01-29","-0.23","-0.23","-0.23","12"
"139","2016-01-30","-0.23","-0.23","-0.23","12"
"139","2016-01-31","-0.23","-0.23","-0.23","12"
"139","2016-02-01","-0.23","-0.23","-0.23","12"
"139","2016-02-02","-0.23","-0.23","-0.23","12"
"139","2016-02-03","-0.23","-0.23","-0.23","12"
"139","2016-02-04","-0.23","-0.23","-0.23","12"
"139","2016-02-05","-0.23","-0.23","-0.23","12"
"139","2016-02-06","-0.23","-0.23","-0.23","12"
"139","2016-02-07","-0.23","-0.23","-0.23","12"
"139","2016-02-08","-0.23","-0.23","-0.23","12"
"139","2016-02-09","-0.23","-0.23","-0.23","12"
"139","2016-02-10","-0.23","-0.23","-0.23","12"
"139","2016-02-11","-0.23","-0.23","-0.23","12"
"139","2016-02-12","-0.23","-0.23","-0.23","12"
"139","2016-02-13","-0.23","-0.23","-0.23","12"
"139","2016-02-14","-0.23","-0.23","-0.23","12"
"139","2016-02-15","-0.23","-0.23","-0.23","12"
"139","2016-02-16","-0.23","-0.23","-0.23","12"
"139","2016-02-17","-0.23","-0.23","-0.23","12"
"139","2016-02-18","-0.23","-0.23","-0.23","12"
"139","2016-02-19","-0.23","-0.23","-0.23","12"
"139","2016-02-20","-0.23","-0.23","-0.23","12"
"139","2016-02-21","-0.23","-0.23","-0.23","12"
"139","2016-02-22","-0.23","-0.23","-0.23","12"
"139","2016-02-23","-0.23","-0.23","-0.23","12"
"139","2016-02-24","-0.23","-0.23","-0.23","12"
"139","2016-02-25","-0.23","-0.23","-0.23","12"
"139","2016-02-26","-0.23","-0.23","-0.23","12"
"139","2016-02-27","-0.23","-0.23","-0.23","12"
"139","2016-02-28","-0.23","-0.23","-0.23","12"
"139","2016-02-29","-0.23","-0.23","-0.23","12"
"139","2016-03-01","-0.23","-0.23","-0.23","12"
"139","2016-03-02","-0.23","-0.23","-0.23","12"
"139","2016-03-03","-0.23","-0.23","-0.23","12"
"139","2016-03-04","-0.23","-0.23","-0.23","12"
"139","2016-03-05","-0.23","-0.23","-0.23","12"
"139","2016-03-06","-0.23","-0.23","-0.23","12"
"139","2016-03-07","-0.23","-0.23","-0.23","12"
"139","2016-03-08","-0.23","-0.23","-0.23","12"
"139","2016-03-09","-0.23","-0.23","-0.23","12"
"139","2016-03-10","-0.23","-0.23","-0.23","12"
"139","2016-03-11","-0.23","-0.23","-0.23","12"
"139","2016-03-12","-0.23","-0.23","-0.23","12"
"139","2016-03-13","-0.23","-0.23","-0.23","12"
"139","2016-03-14","-0.23","-0.23","-0.23","12"
"139","2016-03-15","-0.23","-0.23","-0.23","12"
"139","2016-03-16","-0.23","-0.23","-0.23","12"
"139","2016-03-17","-0.23","-0.23","-0.23","12"
"139","2016-03-18","-0.23","-0.23","-0.23","12"
"139","2016-03-19","-0.23","-0.23","-0.23","12"
"139","2016-03-20","-0.23","-0.23","-0.23","12"
"139","2016-03-21","-0.23","-0.23","-0.23","12"
"139","2016-03-22","-0.23","-0.23","-0.23","12"
"139","2016-03-23","-0.23","-0.23","-0.23","12"
"139","2016-03-24","-0.23","-0.23","-0.23","12"
"139","2016-03-25","-0.23","-0.23","-0.23","12"
"139","2016-03-26","-0.23","-0.23","-0.23","12"
"139","2016-03-27","-0.23","-0.23","-0.23","12"
"139","2016-03-28","-0.23","-0.23","-0.23","12"
"139","2016-03-29","-0.23","-0.23","-0.23","12"
"139","2016-03-30","-0.23","-0.23","-0.23","12"
"139","2016-03-31","-0.23","-0.23","-0.23","12"
"139","2016-04-01","-0.23","-0.23","-0.23","12"
"139","2016-04-02","-0.23","-0.23","-0.23","12"
"139","2016-04-03","-0.26667","-0.45","-0.23","12"
"139","2016-04-04","-0.45","-0.45","-0.45","12"
"139","2016-04-05","-0.41333","-0.45","-0.23","12"
"139","2016-04-06","-0.45","-0.45","-0.45","12"
"139","2016-04-07","-0.45","-0.45","-0.45","12"
"139","2016-04-08","-0.45","-0.45","-0.45","12"
"139","2016-04-09","-0.45","-0.45","-0.45","12"
"139","2016-04-10","-0.45","-0.45","-0.45","12"
"139","2016-04-11","-0.45","-0.45","-0.45","12"
"139","2016-04-12","-0.45","-0.45","-0.45","12"
"139","2016-04-13","-0.45","-0.45","-0.45","12"
"139","2016-04-14","-0.45","-0.45","-0.45","12"
"139","2016-04-15","-0.45","-0.45","-0.45","12"
"139","2016-04-16","-0.45","-0.45","-0.45","12"
"139","2016-04-17","-0.45","-0.45","-0.45","12"
"139","2016-04-18","-0.45","-0.45","-0.45","12"
"139","2016-04-19","-0.45","-0.45","-0.45","12"
"139","2016-04-20","-0.45","-0.45","-0.45","12"
"139","2016-04-21","-0.45","-0.45","-0.45","12"
"139","2016-04-22","-0.45","-0.45","-0.45","12"
"139","2016-04-23","-0.45","-0.45","-0.45","12"
"139","2016-04-24","-0.45","-0.45","-0.45","12"
"139","2016-04-25","-0.45","-0.45","-0.45","12"
"139","2016-04-26","-0.45","-0.45","-0.45","12"
"139","2016-04-27","-0.45","-0.45","-0.45","12"
"139","2016-04-28","-0.45","-0.45","-0.45","12"
"139","2016-04-29","-0.45","-0.45","-0.45","12"
"139","2016-04-30","-0.45","-0.45","-0.45","12"
"139","2016-05-01","-0.45","-0.45","-0.45","12"
"139","2016-05-02","-0.45","-0.45","-0.45","12"
"139","2016-05-03","-0.45","-0.45","-0.45","12"
"139","2016-05-04","-0.45","-0.45","-0.45","12"
"139","2016-05-05","-0.45","-0.45","-0.45","12"
"139","2016-05-06","-0.45","-0.45","-0.45","12"
"139","2016-05-07","-0.45","-0.45","-0.45","12"
"139","2016-05-08","-0.45","-0.45","-0.45","12"
"139","2016-05-09","-0.43167","-0.45","-0.23","12"
"139","2016-05-10","0","0","0","12"
"139","2016-05-11","0","0","0","12"
"139","2016-05-12","0","0","0","12"
"139","2016-05-13","0","0","0","12"
"139","2016-05-14","0","0","0","12"
"139","2016-05-15","0","0","0","12"
"139","2016-05-16","0","0","0","12"
"139","2016-05-17","0","0","0","12"
"139","2016-05-18","0","0","0","12"
"139","2016-05-19","0","0","0","12"
"139","2016-05-20","0","0","0","12"
"139","2016-05-21","0","0","0","12"
"139","2016-05-22","0","0","0","12"
"139","2016-05-23","0","0","0","12"
"139","2016-05-24","0","0","0","12"
"139","2016-05-25","0","0","0","12"
"139","2016-05-26","0","0","0","12"
"139","2016-05-27","0","0","0","12"
"139","2016-05-28","0","0","0","12"
"139","2016-05-29","0","0","0","12"
"139","2016-05-30","0","0","0","12"
"139","2016-05-31","0","0","0","12"
"139","2016-06-01","0","0","0","12"
"139","2016-06-02","0","0","0","12"
"139","2016-06-03","0","0","0","12"
"139","2016-06-04","0","0","0","12"
"139","2016-06-05","0","0","0","12"
"139","2016-06-06","0","0","0","12"
"139","2016-06-07","0","0","0","12"
"139","2016-06-08","0","0","0","12"
"139","2016-06-09","0","0","0","12"
"139","2016-06-10","0","0","0","12"
"139","2016-06-11","0","0","0","12"
"139","2016-06-12","0","0","0","12"
"139","2016-06-13","0","0","0","12"
"139","2016-06-14","0","0","0","12"
"139","2016-06-15","0","0","0","12"
"139","2016-06-16","0","0","0","12"
"139","2016-06-17","0","0","0","12"
"139","2016-06-18","0","0","0","12"
"139","2016-06-19","0","0","0","12"
"139","2016-06-20","0","0","0","12"
"139","2016-06-21","0","0","0","12"
"139","2016-06-22","0","0","0","12"
"139","2016-06-23","0","0","0","12"
"139","2016-06-24","0","0","0","12"
"139","2016-06-25","0","0","0","12"
"139","2016-06-26","0","0","0","12"
"139","2016-06-27","0","0","0","12"
"139","2016-06-28","0","0","0","12"
"139","2016-06-29","0","0","0","12"
"139","2016-06-30","0","0","0","12"
"139","2016-07-01","0","0","0","12"
"139","2016-07-02","0","0","0","12"
"139","2016-07-03","0","0","0","12"
"139","2016-07-04","0","0","0","12"
"139","2016-07-05","0","0","0","12"
"139","2016-07-06","0","0","0","12"
"139","2016-07-07","0","0","0","12"
"139","2016-07-08","0","0","0","12"
"139","2016-07-09","0","0","0","12"
"139","2016-07-10","0","0","0","12"
"139","2016-07-11","0","0","0","12"
"139","2016-07-12","0","0","0","12"
"139","2016-07-13","0","0","0","12"
"139","2016-07-14","0","0","0","12"
"139","2016-07-15","0","0","0","12"
"139","2016-07-16","0","0","0","12"
"139","2016-07-17","0","0","0","12"
"139","2016-07-18","0","0","0","12"
"139","2016-07-19","0","0","0","12"
"139","2016-07-20","0","0","0","12"
"139","2016-07-21","0","0","0","12"
"139","2016-07-22","0.29417","0","1.33","12"
"139","2016-07-23","0.54667","0.21","1.55","12"
"139","2016-07-24","4.795","1.1","9.7","12"
"139","2016-07-25","7.16917","3.37","11.41","12"
"139","2016-07-26","8.995","5.2","13.45","12"
"139","2016-07-27","8.115","5.66","11.92","12"
"139","2016-07-28","7.94083","4.05","12.17","12"
"139","2016-07-29","9.91417","5.2","15.8","12"
"139","2016-07-30","9.50667","6.36","13.96","12"
"139","2016-07-31","8.0025","5.89","10.92","12"
"139","2016-08-01","8.22583","5.2","11.92","12"
"139","2016-08-02","8.61167","5.2","12.68","12"
"139","2016-08-03","10.73083","6.36","16.07","12"
"139","2016-08-04","9.69167","5.89","15","12"
"139","2016-08-05","4.44417","2","7.54","12"
"139","2016-08-06","4.93583","2","8.73","12"
"139","2016-08-07","7.8325","2.91","13.19","12"
"139","2016-08-08","9.3925","4.97","14.48","12"
"139","2016-08-09","7.2325","4.05","10.18","12"
"139","2016-08-10","3.33917","1.33","6.59","12"
"139","2016-08-11","3.6925","0.88","8.01","12"
"139","2016-08-12","7.28917","3.37","12.68","12"
"139","2016-08-13","9.34333","4.74","14.74","12"
"139","2016-08-14","10.38583","6.59","15","12"
"139","2016-08-15","10.2775","6.59","15.26","12"
"139","2016-08-16","8.915","6.36","14.74","12"
"139","2016-08-17","8.4975","5.89","11.92","12"
"139","2016-08-18","7.56167","5.66","8.97","12"
"139","2016-08-19","8.86917","5.89","13.45","12"
"139","2016-08-20","7.95333","7.06","8.73","12"
"139","2016-08-21","5.77583","3.82","9.45","12"
"139","2016-08-22","6.04167","2","10.67","12"
"139","2016-08-23","9.57917","5.43","14.48","12"
"139","2016-08-24","11.43","7.54","15.8","12"
"139","2016-08-25","12.24","8.73","16.88","12"
"139","2016-08-26","12.55","8.97","16.88","12"
"139","2016-08-27","12.53167","8.97","17.71","12"
"139","2016-08-28","10.86167","7.77","14.22","12"
"139","2016-08-29","10.16833","8.01","13.96","12"
"139","2016-08-30","9.58833","6.82","13.19","12"
"139","2016-08-31","9.2175","6.82","12.68","12"
"139","2016-09-01","8.63917","6.59","11.41","12"
"139","2016-09-02","8.505","5.2","12.17","12"
"139","2016-09-03","8.58083","4.97","12.94","12"
"139","2016-09-04","7.82083","5.66","12.42","12"
"139","2016-09-05","5.97667","4.51","8.25","12"
"139","2016-09-06","4.90583","1.78","7.54","12"
"139","2016-09-07","6.2325","3.37","9.45","12"
"139","2016-09-08","7.95","4.74","11.67","12"
"139","2016-09-09","7.755","4.97","11.17","12"
"139","2016-09-10","8.06167","5.2","11.92","12"
"139","2016-09-11","7.68667","5.66","10.42","12"
"139","2016-09-12","8.6225","5.66","12.17","12"
"139","2016-09-13","7.94083","5.2","11.92","12"
"139","2016-09-14","6.92583","4.51","10.18","12"
"139","2016-09-15","6.695","5.66","8.49","12"
"139","2016-09-16","4.68583","3.37","6.36","12"
"139","2016-09-17","3.56167","2","5.89","12"
"139","2016-09-18","2.57417","1.55","4.51","12"
"139","2016-09-19","2.1975","0.66","3.82","12"
"139","2016-09-20","2.43167","0.44","5.2","12"
"139","2016-09-21","3.54167","2.23","5.66","12"
"139","2016-09-22","2.33083","0.88","4.74","12"
"139","2016-09-23","2.87917","1.1","5.66","12"
"139","2016-09-24","3.29667","1.55","6.12","12"
"139","2016-09-25","2.74833","0.88","5.43","12"
"139","2016-09-26","3.71667","1.78","6.59","12"
"139","2016-09-27","3.27583","1.78","4.97","12"
"139","2016-09-28","2.42333","1.1","4.05","12"
"139","2016-09-29","3.085","1.78","4.74","12"
"139","2016-09-30","2.3275","1.1","4.05","12"
"139","2016-10-01","3.12333","1.78","5.43","12"
"139","2016-10-02","1.48417","0","2.91","12"
"139","2016-10-03","-1.32167","-2.01","-0.45","12"
"139","2016-10-04","-1.34083","-2.45","-0.23","12"
"139","2016-10-05","-0.57917","-2.23","0","12"
"139","2016-10-06","-1.8775","-2.9","-0.45","12"
"139","2016-10-07","-1.525","-2.45","0","12"
"139","2016-10-08","-2.0275","-2.68","-1.12","12"
"139","2016-10-09","-2.3425","-3.79","-0.89","12"
"139","2016-10-10","-3.39833","-4.67","-2.45","12"
"139","2016-10-11","-3.24917","-3.79","-2.23","12"
"139","2016-10-12","-4.09917","-4.89","-3.34","12"
"139","2016-10-13","-2.37917","-3.56","-1.34","12"
"139","2016-10-14","-0.4475","-1.12","0","12"
"139","2016-10-15","0","0","0","12"
"139","2016-10-16","-0.01917","-0.23","0","12"
"139","2016-10-17","0","0","0","12"
"139","2016-10-18","0","0","0","12"
"139","2016-10-19","0","0","0","12"
"139","2016-10-20","-0.115","-0.23","0","12"
"139","2016-10-21","-0.32167","-0.45","-0.23","12"
"139","2016-10-22","-0.41333","-0.45","-0.23","12"
"139","2016-10-23","-0.37667","-0.45","-0.23","12"
"139","2016-10-24","-0.07667","-0.23","0","12"
"139","2016-10-25","0","0","0","12"
"139","2016-10-26","0","0","0","12"
"139","2016-10-27","0","0","0","12"
"139","2016-10-28","-0.0575","-0.23","0","12"
"139","2016-10-29","-0.23","-0.23","-0.23","12"
"139","2016-10-30","-0.23","-0.23","-0.23","12"
"139","2016-10-31","-0.23","-0.23","-0.23","12"
"139","2016-11-01","-0.23","-0.23","-0.23","12"
"139","2016-11-02","-0.23","-0.23","-0.23","12"
"139","2016-11-03","-0.395","-0.45","-0.23","12"
"139","2016-11-04","-0.56","-0.67","-0.45","12"
"139","2016-11-05","-0.30333","-0.45","-0.23","12"
"139","2016-11-06","-0.23","-0.23","-0.23","12"
"139","2016-11-07","-0.23","-0.23","-0.23","12"
"139","2016-11-08","-0.23","-0.23","-0.23","12"
"139","2016-11-09","-0.23","-0.23","-0.23","12"
"139","2016-11-10","-0.23","-0.23","-0.23","12"
"139","2016-11-11","-0.23","-0.23","-0.23","12"
"139","2016-11-12","-0.23","-0.23","-0.23","12"
"139","2016-11-13","-0.23","-0.23","-0.23","12"
"139","2016-11-14","-0.23","-0.23","-0.23","12"
"139","2016-11-15","-0.23","-0.23","-0.23","12"
"139","2016-11-16","-0.23","-0.23","-0.23","12"
"139","2016-11-17","-0.23","-0.23","-0.23","12"
"139","2016-11-18","-0.23","-0.23","-0.23","12"
"139","2016-11-19","-0.23","-0.23","-0.23","12"
"139","2016-11-20","-0.23","-0.23","-0.23","12"
"139","2016-11-21","-0.23","-0.23","-0.23","12"
"139","2016-11-22","-0.21083","-0.23","0","12"
"139","2016-11-23","-0.1725","-0.23","0","12"
"139","2016-11-24","-0.15333","-0.23","0","12"
"139","2016-11-25","-0.15333","-0.23","0","12"
"139","2016-11-26","0","0","0","12"
"139","2016-11-27","0","0","0","12"
"139","2016-11-28","0","0","0","12"
"139","2016-11-29","-0.09583","-0.23","0","12"
"139","2016-11-30","-0.23","-0.23","-0.23","12"
"139","2016-12-01","-0.23","-0.23","-0.23","12"
"139","2016-12-02","-0.23","-0.23","-0.23","12"
"139","2016-12-03","-0.23","-0.23","-0.23","12"
"139","2016-12-04","-0.23","-0.23","-0.23","12"
"139","2016-12-05","-0.23","-0.23","-0.23","12"
"139","2016-12-06","-0.23","-0.23","-0.23","12"
"139","2016-12-07","-0.23","-0.23","-0.23","12"
"139","2016-12-08","-0.23","-0.23","-0.23","12"
"139","2016-12-09","-0.23","-0.23","-0.23","12"
"139","2016-12-10","-0.23","-0.23","-0.23","12"
"139","2016-12-11","-0.23","-0.23","-0.23","12"
"139","2016-12-12","-0.23","-0.23","-0.23","12"
"139","2016-12-13","-0.41333","-0.45","-0.23","12"
"139","2016-12-14","-0.45","-0.45","-0.45","12"
"139","2016-12-15","-0.45","-0.45","-0.45","12"
"139","2016-12-16","-0.45","-0.45","-0.45","12"
"139","2016-12-17","-0.45","-0.45","-0.45","12"
"139","2016-12-18","-0.45","-0.45","-0.45","12"
"139","2016-12-19","-0.45","-0.45","-0.45","12"
"139","2016-12-20","-0.67","-0.67","-0.67","12"
"139","2016-12-21","-0.67","-0.67","-0.67","12"
"139","2016-12-22","-0.67","-0.67","-0.67","12"
"139","2016-12-23","-0.67","-0.67","-0.67","12"
"139","2016-12-24","-0.67","-0.67","-0.67","12"
"139","2016-12-25","-0.67","-0.67","-0.67","12"
"139","2016-12-26","-0.67","-0.67","-0.67","12"
"139","2016-12-27","-0.67","-0.67","-0.67","12"
"139","2016-12-28","-0.67","-0.67","-0.67","12"
"139","2016-12-29","-0.67","-0.67","-0.67","12"
"139","2016-12-30","-0.67","-0.67","-0.67","12"
"139","2016-12-31","-0.67","-0.67","-0.67","12"
"139","2017-01-01","-0.67","-0.67","-0.67","12"
"139","2017-01-02","-0.67","-0.67","-0.67","12"
"139","2017-01-03","-0.835","-0.89","-0.67","12"
"139","2017-01-04","-0.89","-0.89","-0.89","12"
"139","2017-01-05","-0.89","-0.89","-0.89","12"
"139","2017-01-06","-0.89","-0.89","-0.89","12"
"139","2017-01-07","-0.98583","-1.12","-0.89","12"
"139","2017-01-08","-1.12","-1.12","-1.12","12"
"139","2017-01-09","-1.12","-1.12","-1.12","12"
"139","2017-01-10","-1.12","-1.12","-1.12","12"
"139","2017-01-11","-1.12","-1.12","-1.12","12"
"139","2017-01-12","-1.12","-1.12","-1.12","12"
"139","2017-01-13","-1.12","-1.12","-1.12","12"
"139","2017-01-14","-1.12","-1.12","-1.12","12"
"139","2017-01-15","-1.12","-1.12","-1.12","12"
"139","2017-01-16","-1.12","-1.12","-1.12","12"
"139","2017-01-17","-1.12","-1.12","-1.12","12"
"139","2017-01-18","-1.12","-1.12","-1.12","12"
"139","2017-01-19","-1.12","-1.12","-1.12","12"
"139","2017-01-20","-1.12","-1.12","-1.12","12"
"139","2017-01-21","-1.12","-1.12","-1.12","12"
"139","2017-01-22","-1.12","-1.12","-1.12","12"
"139","2017-01-23","-1.12","-1.12","-1.12","12"
"139","2017-01-24","-1.12","-1.12","-1.12","12"
"139","2017-01-25","-1.12","-1.12","-1.12","12"
"139","2017-01-26","-1.12","-1.12","-1.12","12"
"139","2017-01-27","-1.12","-1.12","-1.12","12"
"139","2017-01-28","-1.12","-1.12","-1.12","12"
"139","2017-01-29","-1.12","-1.12","-1.12","12"
"139","2017-01-30","-1.12","-1.12","-1.12","12"
"139","2017-01-31","-1.12","-1.12","-1.12","12"
"139","2017-02-01","-1.12","-1.12","-1.12","12"
"139","2017-02-02","-1.12","-1.12","-1.12","12"
"139","2017-02-03","-1.12","-1.12","-1.12","12"
"139","2017-02-04","-1.12","-1.12","-1.12","12"
"139","2017-02-05","-1.12","-1.12","-1.12","12"
"139","2017-02-06","-1.12","-1.12","-1.12","12"
"139","2017-02-07","-1.12","-1.12","-1.12","12"
"139","2017-02-08","-1.12","-1.12","-1.12","12"
"139","2017-02-09","-1.12","-1.12","-1.12","12"
"139","2017-02-10","-1.12","-1.12","-1.12","12"
"139","2017-02-11","-1.12","-1.12","-1.12","12"
"139","2017-02-12","-1.12","-1.12","-1.12","12"
"139","2017-02-13","-1.12","-1.12","-1.12","12"
"139","2017-02-14","-1.12","-1.12","-1.12","12"
"139","2017-02-15","-1.12","-1.12","-1.12","12"
"139","2017-02-16","-1.12","-1.12","-1.12","12"
"139","2017-02-17","-1.12","-1.12","-1.12","12"
"139","2017-02-18","-1.12","-1.12","-1.12","12"
"139","2017-02-19","-1.12","-1.12","-1.12","12"
"139","2017-02-20","-1.04333","-1.12","-0.89","12"
"139","2017-02-21","-0.9475","-1.12","-0.89","12"
"139","2017-02-22","-0.89","-0.89","-0.89","12"
"139","2017-02-23","-0.89","-0.89","-0.89","12"
"139","2017-02-24","-0.89","-0.89","-0.89","12"
"139","2017-02-25","-0.89","-0.89","-0.89","12"
"139","2017-02-26","-0.89","-0.89","-0.89","12"
"139","2017-02-27","-0.89","-0.89","-0.89","12"
"139","2017-02-28","-0.89","-0.89","-0.89","12"
"139","2017-03-01","-0.89","-0.89","-0.89","12"
"139","2017-03-02","-0.89","-0.89","-0.89","12"
"139","2017-03-03","-0.89","-0.89","-0.89","12"
"139","2017-03-04","-0.89","-0.89","-0.89","12"
"139","2017-03-05","-0.89","-0.89","-0.89","12"
"139","2017-03-06","-0.89","-0.89","-0.89","12"
"139","2017-03-07","-0.89","-0.89","-0.89","12"
"139","2017-03-08","-0.89","-0.89","-0.89","12"
"139","2017-03-09","-0.89","-0.89","-0.89","12"
"139","2017-03-10","-0.89","-0.89","-0.89","12"
"139","2017-03-11","-0.89","-0.89","-0.89","12"
"139","2017-03-12","-0.89","-0.89","-0.89","12"
"139","2017-03-13","-0.89","-0.89","-0.89","12"
"139","2017-03-14","-0.89","-0.89","-0.89","12"
"139","2017-03-15","-0.89","-0.89","-0.89","12"
"139","2017-03-16","-0.89","-0.89","-0.89","12"
"139","2017-03-17","-0.89","-0.89","-0.89","12"
"139","2017-03-18","-0.89","-0.89","-0.89","12"
"139","2017-03-19","-0.89","-0.89","-0.89","12"
"139","2017-03-20","-0.89","-0.89","-0.89","12"
"139","2017-03-21","-0.89","-0.89","-0.89","12"
"139","2017-03-22","-0.89","-0.89","-0.89","12"
"139","2017-03-23","-0.89","-0.89","-0.89","12"
"139","2017-03-24","-0.89","-0.89","-0.89","12"
"139","2017-03-25","-0.89","-0.89","-0.89","12"
"139","2017-03-26","-0.89","-0.89","-0.89","12"
"139","2017-03-27","-0.89","-0.89","-0.89","12"
"139","2017-03-28","-0.89","-0.89","-0.89","12"
"139","2017-03-29","-0.89","-0.89","-0.89","12"
"139","2017-03-30","-0.89","-0.89","-0.89","12"
"139","2017-03-31","-0.89","-0.89","-0.89","12"
"139","2017-04-01","-0.89","-0.89","-0.89","12"
"139","2017-04-02","-0.89","-0.89","-0.89","12"
"139","2017-04-03","-0.89","-0.89","-0.89","12"
"139","2017-04-04","-0.89","-0.89","-0.89","12"
"139","2017-04-05","-0.89","-0.89","-0.89","12"
"139","2017-04-06","-0.89","-0.89","-0.89","12"
"139","2017-04-07","-0.89","-0.89","-0.89","12"
"139","2017-04-08","-0.89","-0.89","-0.89","12"
"139","2017-04-09","-0.89","-0.89","-0.89","12"
"139","2017-04-10","-0.89","-0.89","-0.89","12"
"139","2017-04-11","-0.89","-0.89","-0.89","12"
"139","2017-04-12","-0.89","-0.89","-0.89","12"
"139","2017-04-13","-0.89","-0.89","-0.89","12"
"139","2017-04-14","-0.89","-0.89","-0.89","12"
"139","2017-04-15","-0.89","-0.89","-0.89","12"
"139","2017-04-16","-0.78","-0.89","-0.67","12"
"139","2017-04-17","-0.78","-0.89","-0.67","12"
"139","2017-04-18","-0.74333","-0.89","-0.67","12"
"139","2017-04-19","-0.67","-0.67","-0.67","12"
"139","2017-04-20","-0.67","-0.67","-0.67","12"
"139","2017-04-21","-0.67","-0.67","-0.67","12"
"139","2017-04-22","-0.67","-0.67","-0.67","12"
"139","2017-04-23","-0.67","-0.67","-0.67","12"
"139","2017-04-24","-0.67","-0.67","-0.67","12"
"139","2017-04-25","-0.67","-0.67","-0.67","12"
"139","2017-04-26","-0.67","-0.67","-0.67","12"
"139","2017-04-27","-0.67","-0.67","-0.67","12"
"139","2017-04-28","-0.67","-0.67","-0.67","12"
"139","2017-04-29","-0.67","-0.67","-0.67","12"
"139","2017-04-30","-0.67","-0.67","-0.67","12"
"139","2017-05-01","-0.67","-0.67","-0.67","12"
"139","2017-05-02","-0.67","-0.67","-0.67","12"
"139","2017-05-03","-0.67","-0.67","-0.67","12"
"139","2017-05-04","-0.67","-0.67","-0.67","12"
"139","2017-05-05","-0.67","-0.67","-0.67","12"
"139","2017-05-06","-0.67","-0.67","-0.67","12"
"139","2017-05-07","-0.67","-0.67","-0.67","12"
"139","2017-05-08","-0.67","-0.67","-0.67","12"
"139","2017-05-09","-0.67","-0.67","-0.67","12"
"139","2017-05-10","-0.67","-0.67","-0.67","12"
"139","2017-05-11","-0.67","-0.67","-0.67","12"
"139","2017-05-12","-0.67","-0.67","-0.67","12"
"139","2017-05-13","-0.67","-0.67","-0.67","12"
"139","2017-05-14","-0.67","-0.67","-0.67","12"
"139","2017-05-15","-0.67","-0.67","-0.67","12"
"139","2017-05-16","-0.33833","-0.67","0","12"
"139","2017-05-17","-0.43167","-0.45","-0.23","12"
"139","2017-05-18","0","0","0","12"
"139","2017-05-19","0","0","0","12"
"139","2017-05-20","0","0","0","12"
"139","2017-05-21","0","0","0","12"
"139","2017-05-22","0","0","0","12"
"139","2017-05-23","0","0","0","12"
"139","2017-05-24","0","0","0","12"
"139","2017-05-25","0","0","0","12"
"139","2017-05-26","0","0","0","12"
"139","2017-05-27","0","0","0","12"
"139","2017-05-28","0","0","0","12"
"139","2017-05-29","0","0","0","12"
"139","2017-05-30","0","0","0","12"
"139","2017-05-31","0","0","0","12"
"139","2017-06-01","0","0","0","12"
"139","2017-06-02","0","0","0","12"
"139","2017-06-03","0","0","0","12"
"139","2017-06-04","0","0","0","12"
"139","2017-06-05","0","0","0","12"
"139","2017-06-06","0","0","0","12"
"139","2017-06-07","0","0","0","12"
"139","2017-06-08","0","0","0","12"
"139","2017-06-09","0","0","0","12"
"139","2017-06-10","0","0","0","12"
"139","2017-06-11","0","0","0","12"
"139","2017-06-12","0","0","0","12"
"139","2017-06-13","0","0","0","12"
"139","2017-06-14","0","0","0","12"
"139","2017-06-15","0","0","0","12"
"139","2017-06-16","0","0","0","12"
"139","2017-06-17","0","0","0","12"
"139","2017-06-18","0","0","0","12"
"139","2017-06-19","0","0","0","12"
"139","2017-06-20","0","0","0","12"
"139","2017-06-21","0","0","0","12"
"139","2017-06-22","0","0","0","12"
"139","2017-06-23","0","0","0","12"
"139","2017-06-24","0.035","0","0.21","12"
"139","2017-06-25","3.2975","0.21","8.25","12"
"139","2017-06-26","6.75167","1.55","12.94","12"
"139","2017-06-27","8.1875","5.43","10.67","12"
"139","2017-06-28","7.23583","4.97","10.42","12"
"139","2017-06-29","4.26667","1.33","5.89","12"
"139","2017-06-30","2.97917","0.88","5.66","12"
"139","2017-07-01","3.94167","2.23","5.43","12"
"139","2017-07-02","5.26333","2.46","8.73","12"
"139","2017-07-03","8.2175","3.82","12.68","12"
"139","2017-07-04","9.18","4.05","14.22","12"
"139","2017-07-05","10.14917","5.66","14.48","12"
"139","2017-07-06","11.40333","6.12","16.34","12"
"139","2017-07-07","11.83667","7.3","15.53","12"
"139","2017-07-08","11.78833","8.73","15.53","12"
"139","2017-07-09","9.9225","8.73","11.67","12"
"139","2017-07-10","9.17083","6.59","12.94","12"
"139","2017-07-11","8.72917","5.43","12.42","12"
"139","2017-07-12","9.53917","6.82","12.42","12"
"139","2017-07-13","10.05417","6.82","13.19","12"
"139","2017-07-14","8.13667","6.59","10.18","12"
"139","2017-07-15","7.52583","4.51","12.17","12"
"139","2017-07-16","9.1625","4.51","14.22","12"
"139","2017-07-17","11.66917","7.06","16.61","12"
"139","2017-07-18","10.42917","6.36","15.8","12"
"139","2017-07-19","9.935","7.06","14.48","12"
"139","2017-07-20","9.9475","8.49","12.17","12"
"139","2017-07-21","9.74167","7.06","12.68","12"
"139","2017-07-22","9.09417","6.59","12.42","12"
"139","2017-07-23","9.27167","6.36","13.19","12"
"139","2017-07-24","6.8875","3.37","9.45","12"
"139","2017-07-25","2.90333","0.66","6.36","12"
"139","2017-07-26","2.10333","0.88","4.05","12"
"139","2017-07-27","6.63167","1.78","10.92","12"
"139","2017-07-28","9.495","6.36","13.19","12"
"139","2017-07-29","10.475","7.3","14.48","12"
"139","2017-07-30","9.73083","8.01","12.94","12"
"139","2017-07-31","9.51333","7.3","11.92","12"
"139","2017-08-01","11.18667","8.49","14.74","12"
"139","2017-08-02","11.57917","8.73","14.48","12"
"139","2017-08-03","12.78833","10.18","15.53","12"
"139","2017-08-04","13.81727","10.67","18.96","33"
"139","2017-08-05","12.12188","9.5","14.79","48"
"139","2017-08-06","10.09542","7.28","11.72","48"
"139","2017-08-07","9.04542","4.97","13.33","48"
"139","2017-08-08","7.89583","6.51","9.72","48"
"139","2017-08-09","7.20563","5.45","9.43","48"
"139","2017-08-10","3.48708","1.07","6.45","48"
"139","2017-08-11","1.92583","0.63","5.57","48"
"139","2017-08-12","2.64396","1.17","4.85","48"
"139","2017-08-13","6.08583","2.55","9.5","48"
"139","2017-08-14","6.915","1.67","11.37","48"
"139","2017-08-15","6.53667","3.31","9.85","48"
"139","2017-08-16","8.72292","6.14","10.99","48"
"139","2017-08-17","9.87292","6.74","13.35","48"
"139","2017-08-18","9.72104","7.51","12.59","48"
"139","2017-08-19","7.60792","5.53","9.46","48"
"139","2017-08-20","5.66188","3.65","8.01","48"
"139","2017-08-21","5.89813","2.96","9.35","48"
"139","2017-08-22","7.87479","5.15","10.5","48"
"139","2017-08-23","8.63563","6.16","11.41","48"
"139","2017-08-24","9.33354","6.84","12.18","48"
"139","2017-08-25","9.74917","7.11","12.59","48"
"139","2017-08-26","9.89","8.18","12.25","48"
"139","2017-08-27","9.86438","7.26","12.18","48"
"139","2017-08-28","10.47313","8.54","12.31","48"
"139","2017-08-29","9.94604","7.3","12.59","48"
"139","2017-08-30","10.58354","8.49","13.33","48"
"139","2017-08-31","8.49208","6","9.78","48"
"139","2017-09-01","5.19354","2.16","8.16","48"
"139","2017-09-02","1.00792","0.65","2.04","48"
"139","2017-09-03","1.04896","0.92","1.19","48"
"139","2017-09-04","1.60521","1.05","2.98","48"
"139","2017-09-05","5.285","3","7.9","48"
"139","2017-09-06","5.86729","4.15","7.78","48"
"139","2017-09-07","3.77979","2.45","5.31","48"
"139","2017-09-08","3.97667","1.71","6.33","48"
"139","2017-09-09","2.82188","0.46","4.71","48"
"139","2017-09-10","0.9","0.32","1.55","48"
"139","2017-09-11","1.52563","0.09","3.29","48"
"139","2017-09-12","1.24146","0.11","2.67","48"
"139","2017-09-13","3.17542","-0.04","8.05","48"
"139","2017-09-14","2.27083","-0.41","4.33","48"
"139","2017-09-15","-0.33938","-0.84","-0.04","48"
"139","2017-09-16","-0.11646","-0.37","0","48"
"139","2017-09-17","-0.09979","-0.31","-0.02","48"
"139","2017-09-18","-0.00583","-0.02","0.01","48"
"139","2017-09-19","0.03646","0","0.07","48"
"139","2017-09-20","0.185","0.09","0.28","48"
"139","2017-09-21","0.24229","0.21","0.28","48"
"139","2017-09-22","0.3325","0.28","0.36","48"
"139","2017-09-23","0.36625","0.3","0.42","48"
"139","2017-09-24","0.3525","0.3","0.38","48"
"139","2017-09-25","0.39","0.38","0.42","48"
"139","2017-09-26","0.39875","0.28","0.46","48"
"139","2017-09-27","0.33625","0.28","0.42","48"
"139","2017-09-28","0.38417","0.32","0.47","48"
"139","2017-09-29","0.66042","0.38","1.05","48"
"139","2017-09-30","2.415","0.82","4.59","48"
"139","2017-10-01","2.065","1.15","3.35","48"
"139","2017-10-02","3.62813","1.05","6.41","48"
"139","2017-10-03","3.99792","1.05","5.88","48"
"139","2017-10-04","1.78479","0.44","4.01","48"
"139","2017-10-05","1.82063","1.13","2.78","48"
"139","2017-10-06","0.34396","-0.06","2.1","48"
"139","2017-10-07","-0.01708","-0.04","0.03","48"
"139","2017-10-08","0.02729","-0.02","0.07","48"
"139","2017-10-09","0.07583","0.07","0.09","48"
"139","2017-10-10","0.03875","0.01","0.09","48"
"139","2017-10-11","0.00042","-0.02","0.03","48"
"139","2017-10-12","-0.01042","-0.04","0.03","48"
"139","2017-10-13","0.01438","0","0.05","48"
"139","2017-10-14","0.065","0.05","0.09","48"
"139","2017-10-15","0.09958","0.09","0.11","48"
"139","2017-10-16","0.12125","0.11","0.13","48"
"139","2017-10-17","0.055","0.01","0.13","48"
"139","2017-10-18","-0.03604","-0.06","0.03","48"
"139","2017-10-19","-0.03625","-0.06","0","48"
"139","2017-10-20","-0.01958","-0.06","0","48"
"139","2017-10-21","0.00771","-0.02","0.07","48"
"139","2017-10-22","0.02354","0","0.05","48"
"139","2017-10-23","0.01667","0","0.05","48"
"139","2017-10-24","0.0175","0","0.03","48"
"139","2017-10-25","0.05167","0.03","0.07","48"
"139","2017-10-26","0.07833","0.07","0.09","48"
"139","2017-10-27","0.09","0.09","0.09","48"
"139","2017-10-28","0.10417","0.09","0.11","48"
"139","2017-10-29","0.11","0.11","0.11","48"
"139","2017-10-30","0.11292","0.11","0.13","48"
"139","2017-10-31","0.12","0.11","0.13","48"
"139","2017-11-01","0.10083","0.09","0.11","48"
"139","2017-11-02","0.06667","0.05","0.09","48"
"139","2017-11-03","0.06625","0.05","0.07","48"
"139","2017-11-04","0.03833","0.03","0.05","48"
"139","2017-11-05","0.03875","0.03","0.05","48"
"139","2017-11-06","0.05833","0.05","0.07","48"
"139","2017-11-07","0.06917","0.05","0.07","48"
"139","2017-11-08","0.07","0.07","0.07","48"
"139","2017-11-09","0.07042","0.07","0.09","48"
"139","2017-11-10","0.07","0.07","0.07","48"
"139","2017-11-11","0.05625","0.05","0.07","48"
"139","2017-11-12","0.04208","0.03","0.05","48"
"139","2017-11-13","0.02833","0.01","0.05","48"
"139","2017-11-14","-0.00479","-0.02","0.01","48"
"139","2017-11-15","-0.02","-0.02","-0.02","48"
"139","2017-11-16","-0.03583","-0.04","-0.02","48"
"139","2017-11-17","-0.04125","-0.06","-0.04","48"
"139","2017-11-18","-0.05125","-0.06","-0.04","48"
"139","2017-11-19","-0.0625","-0.08","-0.04","48"
"139","2017-11-20","-0.0775","-0.08","-0.06","48"
"139","2017-11-21","-0.08083","-0.1","-0.08","48"
"139","2017-11-22","-0.0875","-0.1","-0.08","48"
"139","2017-11-23","-0.0875","-0.1","-0.08","48"
"139","2017-11-24","-0.09708","-0.1","-0.08","48"
"139","2017-11-25","-0.1","-0.1","-0.1","48"
"139","2017-11-26","-0.09917","-0.1","-0.08","48"
"139","2017-11-27","-0.09833","-0.1","-0.08","48"
"139","2017-11-28","-0.08583","-0.1","-0.08","48"
"139","2017-11-29","-0.08667","-0.1","-0.08","48"
"139","2017-11-30","-0.08833","-0.1","-0.08","48"
"139","2017-12-01","-0.09667","-0.1","-0.08","48"
"139","2017-12-02","-0.09583","-0.1","-0.08","48"
"139","2017-12-03","-0.09875","-0.1","-0.08","48"
"139","2017-12-04","-0.09958","-0.1","-0.08","48"
"139","2017-12-05","-0.1","-0.1","-0.1","48"
"139","2017-12-06","-0.10375","-0.12","-0.1","48"
"139","2017-12-07","-0.11583","-0.12","-0.1","48"
"139","2017-12-08","-0.11958","-0.14","-0.1","48"
"139","2017-12-09","-0.12167","-0.14","-0.12","48"
"139","2017-12-10","-0.12583","-0.14","-0.12","48"
"139","2017-12-11","-0.13667","-0.14","-0.12","48"
"139","2017-12-12","-0.13958","-0.14","-0.12","48"
"139","2017-12-13","-0.14","-0.14","-0.14","48"
"139","2017-12-14","-0.14","-0.14","-0.14","48"
"139","2017-12-15","-0.14","-0.14","-0.14","48"
"139","2017-12-16","-0.14","-0.14","-0.14","48"
"139","2017-12-17","-0.14","-0.14","-0.14","48"
"139","2017-12-18","-0.14","-0.14","-0.14","48"
"139","2017-12-19","-0.13958","-0.14","-0.12","48"
"139","2017-12-20","-0.14","-0.14","-0.14","48"
"139","2017-12-21","-0.13958","-0.14","-0.12","48"
"139","2017-12-22","-0.14","-0.14","-0.14","48"
"139","2017-12-23","-0.14","-0.14","-0.14","48"
"139","2017-12-24","-0.13917","-0.14","-0.12","48"
"139","2017-12-25","-0.13958","-0.14","-0.12","48"
"139","2017-12-26","-0.14","-0.14","-0.14","48"
"139","2017-12-27","-0.14","-0.14","-0.14","48"
"139","2017-12-28","-0.14208","-0.16","-0.14","48"
"139","2017-12-29","-0.14292","-0.16","-0.14","48"
"139","2017-12-30","-0.14792","-0.16","-0.14","48"
"139","2017-12-31","-0.14667","-0.16","-0.14","48"
"139","2018-01-01","-0.15292","-0.16","-0.14","48"
"139","2018-01-02","-0.15667","-0.16","-0.14","48"
"139","2018-01-03","-0.16","-0.16","-0.16","48"
"139","2018-01-04","-0.16","-0.16","-0.16","48"
"139","2018-01-05","-0.16","-0.16","-0.16","48"
"139","2018-01-06","-0.16042","-0.18","-0.16","48"
"139","2018-01-07","-0.16375","-0.18","-0.16","48"
"139","2018-01-08","-0.17125","-0.18","-0.16","48"
"139","2018-01-09","-0.17875","-0.18","-0.16","48"
"139","2018-01-10","-0.17958","-0.18","-0.16","48"
"139","2018-01-11","-0.18","-0.18","-0.18","48"
"139","2018-01-12","-0.18","-0.18","-0.18","48"
"139","2018-01-13","-0.18","-0.18","-0.18","48"
"139","2018-01-14","-0.18","-0.18","-0.18","48"
"139","2018-01-15","-0.18208","-0.2","-0.18","48"
"139","2018-01-16","-0.19083","-0.2","-0.18","48"
"139","2018-01-17","-0.19792","-0.2","-0.18","48"
"139","2018-01-18","-0.2","-0.2","-0.2","48"
"139","2018-01-19","-0.20125","-0.22","-0.2","48"
"139","2018-01-20","-0.20375","-0.22","-0.2","48"
"139","2018-01-21","-0.20875","-0.22","-0.2","48"
"139","2018-01-22","-0.21708","-0.22","-0.2","48"
"139","2018-01-23","-0.21917","-0.22","-0.2","48"
"139","2018-01-24","-0.21917","-0.22","-0.2","48"
"139","2018-01-25","-0.22","-0.22","-0.22","48"
"139","2018-01-26","-0.22042","-0.23","-0.22","48"
"139","2018-01-27","-0.22104","-0.23","-0.22","48"
"139","2018-01-28","-0.22625","-0.23","-0.22","48"
"139","2018-01-29","-0.22729","-0.23","-0.22","48"
"139","2018-01-30","-0.22938","-0.23","-0.22","48"
"139","2018-01-31","-0.23","-0.23","-0.23","48"
"139","2018-02-01","-0.23042","-0.25","-0.23","48"
"139","2018-02-02","-0.23417","-0.25","-0.23","48"
"139","2018-02-03","-0.24042","-0.25","-0.23","48"
"139","2018-02-04","-0.24958","-0.25","-0.23","48"
"139","2018-02-05","-0.25","-0.25","-0.25","48"
"139","2018-02-06","-0.25167","-0.27","-0.25","48"
"139","2018-02-07","-0.25625","-0.27","-0.25","48"
"139","2018-02-08","-0.26417","-0.27","-0.25","48"
"139","2018-02-09","-0.26917","-0.27","-0.25","48"
"139","2018-02-10","-0.27","-0.27","-0.27","48"
"139","2018-02-11","-0.27167","-0.29","-0.27","48"
"139","2018-02-12","-0.28125","-0.29","-0.27","48"
"139","2018-02-13","-0.28833","-0.29","-0.27","48"
"139","2018-02-14","-0.29","-0.29","-0.29","48"
"139","2018-02-15","-0.29","-0.29","-0.29","48"
"139","2018-02-16","-0.29542","-0.31","-0.29","48"
"139","2018-02-17","-0.30417","-0.31","-0.29","48"
"139","2018-02-18","-0.30917","-0.31","-0.29","48"
"139","2018-02-19","-0.31042","-0.33","-0.31","48"
"139","2018-02-20","-0.32","-0.33","-0.31","48"
"139","2018-02-21","-0.32875","-0.33","-0.31","48"
"139","2018-02-22","-0.33","-0.33","-0.33","48"
"139","2018-02-23","-0.33417","-0.35","-0.33","48"
"139","2018-02-24","-0.34625","-0.35","-0.33","48"
"139","2018-02-25","-0.35083","-0.37","-0.35","48"
"139","2018-02-26","-0.35833","-0.37","-0.35","48"
"139","2018-02-27","-0.36833","-0.37","-0.35","48"
"139","2018-02-28","-0.37167","-0.39","-0.37","48"
"139","2018-03-01","-0.38417","-0.39","-0.37","48"
"139","2018-03-02","-0.39","-0.39","-0.39","48"
"139","2018-03-03","-0.39375","-0.41","-0.39","48"
"139","2018-03-04","-0.40375","-0.41","-0.39","48"
"139","2018-03-05","-0.40917","-0.41","-0.39","48"
"139","2018-03-06","-0.41208","-0.43","-0.41","48"
"139","2018-03-07","-0.425","-0.43","-0.41","48"
"139","2018-03-08","-0.43021","-0.44","-0.43","48"
"139","2018-03-09","-0.43333","-0.44","-0.43","48"
"139","2018-03-10","-0.43875","-0.44","-0.43","48"
"139","2018-03-11","-0.44042","-0.46","-0.44","48"
"139","2018-03-12","-0.45292","-0.46","-0.44","48"
"139","2018-03-13","-0.45958","-0.46","-0.44","48"
"139","2018-03-14","-0.46583","-0.48","-0.46","48"
"139","2018-03-15","-0.4775","-0.48","-0.46","48"
"139","2018-03-16","-0.48208","-0.5","-0.48","48"
"139","2018-03-17","-0.49167","-0.5","-0.48","48"
"139","2018-03-18","-0.5","-0.5","-0.5","48"
"139","2018-03-19","-0.50417","-0.52","-0.5","48"
"139","2018-03-20","-0.51833","-0.52","-0.5","48"
"139","2018-03-21","-0.52083","-0.54","-0.52","48"
"139","2018-03-22","-0.52792","-0.54","-0.52","48"
"139","2018-03-23","-0.54","-0.54","-0.54","48"
"139","2018-03-24","-0.54042","-0.56","-0.54","48"
"139","2018-03-25","-0.55042","-0.56","-0.54","48"
"139","2018-03-26","-0.55917","-0.56","-0.54","48"
"139","2018-03-27","-0.55958","-0.56","-0.54","48"
"139","2018-03-28","-0.565","-0.58","-0.56","48"
"139","2018-03-29","-0.575","-0.58","-0.56","48"
"139","2018-03-30","-0.58","-0.58","-0.58","48"
"139","2018-03-31","-0.58125","-0.6","-0.58","48"
"139","2018-04-01","-0.58958","-0.6","-0.58","48"
"139","2018-04-02","-0.59667","-0.6","-0.58","48"
"139","2018-04-03","-0.6","-0.6","-0.6","48"
"139","2018-04-04","-0.60542","-0.62","-0.6","48"
"139","2018-04-05","-0.61417","-0.62","-0.6","48"
"139","2018-04-06","-0.61708","-0.62","-0.6","48"
"139","2018-04-07","-0.61792","-0.62","-0.6","48"
"139","2018-04-08","-0.61792","-0.62","-0.6","48"
"139","2018-04-09","-0.62","-0.62","-0.62","48"
"139","2018-04-10","-0.62042","-0.64","-0.62","48"
"139","2018-04-11","-0.62625","-0.64","-0.62","48"
"139","2018-04-12","-0.635","-0.64","-0.62","48"
"139","2018-04-13","-0.64","-0.64","-0.64","48"
"139","2018-04-14","-0.64","-0.64","-0.64","48"
"139","2018-04-15","-0.64","-0.64","-0.64","48"
"139","2018-04-16","-0.64","-0.64","-0.64","48"
"139","2018-04-17","-0.63958","-0.64","-0.62","48"
"139","2018-04-18","-0.63625","-0.64","-0.62","48"
"139","2018-04-19","-0.63208","-0.64","-0.62","48"
"139","2018-04-20","-0.62583","-0.64","-0.62","48"
"139","2018-04-21","-0.62083","-0.64","-0.62","48"
"139","2018-04-22","-0.60875","-0.62","-0.5","48"
"139","2018-04-23","-0.39146","-0.48","-0.06","48"
"139","2018-04-24","-0.04","-0.06","-0.02","48"
"139","2018-04-25","-0.04","-0.04","-0.04","48"
"139","2018-04-26","-0.04","-0.04","-0.04","48"
"139","2018-04-27","-0.04583","-0.06","-0.04","48"
"139","2018-04-28","-0.03958","-0.04","-0.02","48"
"139","2018-04-29","-0.03917","-0.04","-0.02","48"
"139","2018-04-30","-0.03917","-0.04","-0.02","48"
"139","2018-05-01","-0.03917","-0.04","-0.02","48"
"139","2018-05-02","-0.04","-0.04","-0.04","48"
"139","2018-05-03","-0.04","-0.04","-0.04","48"
"139","2018-05-04","-0.04","-0.04","-0.04","48"
"139","2018-05-05","-0.04","-0.04","-0.04","48"
"139","2018-05-06","-0.03958","-0.04","-0.02","48"
"139","2018-05-07","-0.03667","-0.04","-0.02","48"
"139","2018-05-08","-0.0375","-0.04","-0.02","48"
"139","2018-05-09","-0.03667","-0.04","-0.02","48"
"139","2018-05-10","-0.03583","-0.04","-0.02","48"
"139","2018-05-11","-0.03667","-0.04","-0.02","48"
"139","2018-05-12","-0.0375","-0.04","-0.02","48"
"139","2018-05-13","-0.03708","-0.04","-0.02","48"
"139","2018-05-14","-0.03667","-0.04","-0.02","48"
"139","2018-05-15","-0.03667","-0.04","-0.02","48"
"139","2018-05-16","-0.03583","-0.04","-0.02","48"
"139","2018-05-17","-0.03667","-0.04","-0.02","48"
"139","2018-05-18","-0.03792","-0.04","-0.02","48"
"139","2018-05-19","-0.03708","-0.04","-0.02","48"
"139","2018-05-20","-0.03625","-0.04","-0.02","48"
"139","2018-05-21","-0.03833","-0.04","-0.02","48"
"139","2018-05-22","-0.0375","-0.04","-0.02","48"
"139","2018-05-23","-0.03708","-0.04","-0.02","48"
"139","2018-05-24","-0.03583","-0.04","-0.02","48"
"139","2018-05-25","-0.03542","-0.04","-0.02","48"
"139","2018-05-26","-0.03292","-0.04","-0.02","48"
"139","2018-05-27","-0.0325","-0.04","-0.02","48"
"139","2018-05-28","-0.03542","-0.04","-0.02","48"
"139","2018-05-29","-0.03667","-0.04","-0.02","48"
"139","2018-05-30","-0.03542","-0.04","-0.02","48"
"139","2018-05-31","-0.03583","-0.04","-0.02","48"
"139","2018-06-01","-0.0325","-0.04","-0.02","48"
"139","2018-06-02","-0.03583","-0.04","-0.02","48"
"139","2018-06-03","-0.03583","-0.04","-0.02","48"
"139","2018-06-04","-0.03458","-0.04","-0.02","48"
"139","2018-06-05","-0.03375","-0.04","-0.02","48"
"139","2018-06-06","-0.035","-0.04","-0.02","48"
"139","2018-06-07","-0.03333","-0.04","-0.02","48"
"139","2018-06-08","-0.03458","-0.04","-0.02","48"
"139","2018-06-09","-0.03833","-0.04","-0.02","48"
"139","2018-06-10","-0.03542","-0.04","-0.02","48"
"139","2018-06-11","-0.03417","-0.04","-0.02","48"
"139","2018-06-12","-0.035","-0.04","-0.02","48"
"139","2018-06-13","-0.03083","-0.04","-0.02","48"
"139","2018-06-14","-0.03375","-0.04","-0.02","48"
"139","2018-06-15","-0.03542","-0.04","-0.02","48"
"139","2018-06-16","-0.03542","-0.04","-0.02","48"
"139","2018-06-17","-0.03542","-0.04","-0.02","48"
"139","2018-06-18","-0.0375","-0.04","-0.02","48"
"139","2018-06-19","-0.03625","-0.04","-0.02","48"
"139","2018-06-20","-0.03458","-0.04","-0.02","48"
"139","2018-06-21","-0.03542","-0.04","-0.02","48"
"139","2018-06-22","-0.03417","-0.04","-0.02","48"
"139","2018-06-23","-0.03542","-0.04","-0.02","48"
"139","2018-06-24","-0.03625","-0.04","-0.02","48"
"139","2018-06-25","-0.035","-0.04","-0.02","48"
"139","2018-06-26","-0.03417","-0.04","-0.02","48"
"139","2018-06-27","-0.03667","-0.04","-0.02","48"
"139","2018-06-28","-0.03375","-0.04","-0.02","48"
"139","2018-06-29","-0.035","-0.04","-0.02","48"
"139","2018-06-30","-0.03583","-0.04","-0.02","48"
"139","2018-07-01","-0.03417","-0.04","-0.02","48"
"139","2018-07-02","-0.035","-0.04","-0.02","48"
"139","2018-07-03","-0.01292","-0.04","1.03","48"
"139","2018-07-04","-0.02875","-0.04","0.3","48"
"139","2018-07-05","0.19063","-0.04","3.57","48"
"139","2018-07-06","1.55208","0","6.31","48"
"139","2018-07-07","2.06167","0.3","5.35","48"
"139","2018-07-08","4.93188","0.96","9.11","48"
"139","2018-07-09","7.04313","2.61","11.57","48"
"139","2018-07-10","7.46833","4.39","11.01","48"
"139","2018-07-11","7.59875","3.65","11.5","48"
"139","2018-07-12","8.12646","4.27","11.97","48"
"139","2018-07-13","8.63","4.37","12.54","48"
"139","2018-07-14","9.22583","7.09","12.73","48"
"139","2018-07-15","8.79354","6.39","12.29","48"
"139","2018-07-16","8.21458","4.87","12.09","48"
"139","2018-07-17","8.50792","6.35","11.14","48"
"139","2018-07-18","9.61771","5.31","13.86","48"
"139","2018-07-19","11.25688","8.09","14.94","48"
"139","2018-07-20","10.20104","7.07","13.58","48"
"139","2018-07-21","7.34958","5.96","8.88","48"
"139","2018-07-22","8.04083","6.14","10.83","48"
"139","2018-07-23","9.07771","6.72","12.29","48"
"139","2018-07-24","10.52875","7.01","14.31","48"
"139","2018-07-25","11.44438","9.11","14.53","48"
"139","2018-07-26","11.46688","8.01","15.03","48"
"139","2018-07-27","11.63438","7.88","15.03","48"
"139","2018-07-28","10.21771","8.54","11.86","48"
"139","2018-07-29","10.67354","6.7","14.98","48"
"139","2018-07-30","11.87479","8.3","15.32","48"
"139","2018-07-31","12.55979","9.72","14.94","48"
"139","2018-08-01","10.85789","10.11","12.06","19"
"248","2015-07-26","6.06167","3.6","8.25","12"
"248","2015-07-27","7.405","5.43","8.97","12"
"248","2015-07-28","7.2","4.97","9.94","12"
"248","2015-07-29","7.83417","6.82","9.21","12"
"248","2015-07-30","6.75167","5.66","8.01","12"
"248","2015-07-31","6.22","3.82","8.49","12"
"248","2015-08-01","7.5175","7.06","8.25","12"
"248","2015-08-02","7.1075","5.43","8.73","12"
"248","2015-08-03","8.64","6.82","10.92","12"
"248","2015-08-04","9.59667","8.25","10.67","12"
"248","2015-08-05","9.69083","7.77","11.92","12"
"248","2015-08-06","10.925","9.94","12.42","12"
"248","2015-08-07","11.86667","10.42","13.71","12"
"248","2015-08-08","11.94333","10.92","12.94","12"
"248","2015-08-09","10.20333","9.45","11.17","12"
"248","2015-08-10","8.83","8.25","9.45","12"
"248","2015-08-11","8.29833","6.59","10.42","12"
"248","2015-08-12","10.07","8.49","11.92","12"
"248","2015-08-13","10.84583","9.45","12.42","12"
"248","2015-08-14","9.055","7.54","11.17","12"
"248","2015-08-15","6.33833","5.66","7.06","12"
"248","2015-08-16","4.34","3.14","5.43","12"
"248","2015-08-17","5.29583","4.74","6.12","12"
"248","2015-08-18","4.53083","3.6","5.2","12"
"248","2015-08-19","4.18417","3.82","4.74","12"
"248","2015-08-20","4.17333","2.23","6.36","12"
"248","2015-08-21","5.26083","3.6","6.82","12"
"248","2015-08-22","6.19167","4.51","8.01","12"
"248","2015-08-23","6.49333","5.66","7.3","12"
"248","2015-08-24","6.35667","5.66","6.82","12"
"248","2015-08-25","4.78","3.37","6.12","12"
"248","2015-08-26","4.735","2.69","7.54","12"
"248","2015-08-27","7.09167","5.43","8.97","12"
"248","2015-08-28","8.71583","7.06","10.42","12"
"248","2015-08-29","9.70167","8.49","11.17","12"
"248","2015-08-30","9.80083","8.49","10.92","12"
"248","2015-08-31","9.49667","8.01","10.67","12"
"248","2015-09-01","8.72727","7.53","9.94","11"
"248","2015-09-02","7.35","7.05","7.77","12"
"248","2015-09-03","5.68","4.51","6.59","12"
"248","2015-09-04","3.96083","2.46","5.2","12"
"248","2015-09-05","2.99333","1.33","4.74","12"
"143","1997-08-26","9.505","8.25","10.92","10"
"143","1997-08-27","8.368","6.59","10.92","20"
"143","1997-08-28","5.1605","1.33","7.77","20"
"143","1997-08-29","0.97","0.44","1.55","20"
"143","1997-08-30","1.8315","-0.45","4.97","20"
"143","1997-08-31","6.6465","2.69","13.96","20"
"143","1997-09-01","8.6035","4.74","15.53","20"
"143","1997-09-02","7.584","5.66","9.94","20"
"143","1997-09-03","7.943","5.43","11.17","20"
"143","1997-09-04","7.68","4.28","11.41","20"
"143","1997-09-05","7.878","4.97","11.17","20"
"143","1997-09-06","8.216","6.36","10.92","20"
"143","1997-09-07","6.7945","5.2","8.01","20"
"143","1997-09-08","5.1425","2.91","8.01","20"
"143","1997-09-09","4.2595","2","8.25","20"
"143","1997-09-10","4.0755","1.78","8.01","20"
"143","1997-09-11","7.2775","5.43","10.42","20"
"143","1997-09-12","7.33","4.97","9.94","20"
"143","1997-09-13","4.718","3.14","6.59","20"
"143","1997-09-14","1.746","0.44","2.69","20"
"143","1997-09-15","0.9875","-0.45","3.37","20"
"143","1997-09-16","1.3175","-0.67","3.82","20"
"143","1997-09-17","2.194","0.21","4.74","20"
"143","1997-09-18","2.962","1.33","5.66","20"
"143","1997-09-19","2.1365","0.44","5.43","20"
"143","1997-09-20","2.196","0.44","4.97","20"
"143","1997-09-21","4.024","1.55","7.54","20"
"143","1997-09-22","3.8485","1.1","7.54","20"
"143","1997-09-23","4.311","1.55","8.01","20"
"143","1997-09-24","3.1435","1.1","5.43","20"
"143","1997-09-25","3.063","1.78","5.2","20"
"143","1997-09-26","3.7475","2.46","5.89","20"
"143","1997-09-27","3.347","1.78","5.2","20"
"143","1997-09-28","2.4825","1.1","4.28","20"
"143","1997-09-29","1.9515","0.66","3.37","20"
"143","1997-09-30","3.361","1.55","5.66","20"
"143","1997-10-01","4.18","2.91","5.66","20"
"143","1997-10-02","3.3815","2.23","4.74","20"
"143","1997-10-03","0.8725","0","2.23","20"
"143","1997-10-04","1.414","0.21","2.91","20"
"143","1997-10-05","2.517","1.55","3.82","20"
"143","1997-10-06","3.4055","2.46","5.43","20"
"143","1997-10-07","3.9505","3.14","5.2","20"
"143","1997-10-08","3.576","2.46","5.2","20"
"143","1997-10-09","5.575","3.6","8.97","20"
"143","1997-10-10","4.5905","3.82","5.43","20"
"143","1997-10-11","1.212","-0.23","4.51","20"
"143","1997-10-12","0.3985","-0.23","2.46","20"
"143","1997-10-13","0","0","0","20"
"143","1997-10-14","0","0","0","20"
"143","1997-10-15","0","0","0","20"
"143","1997-10-16","0","0","0","20"
"143","1997-10-17","0","0","0","20"
"143","1997-10-18","-0.0575","-0.23","0","20"
"143","1997-10-19","-0.207","-0.23","0","20"
"143","1997-10-20","-0.23","-0.23","-0.23","20"
"143","1997-10-21","-0.184","-0.23","0","20"
"143","1997-10-22","0","0","0","20"
"143","1997-10-23","0","0","0","20"
"143","1997-10-24","0","0","0","20"
"143","1997-10-25","-0.069","-0.23","0","20"
"143","1997-10-26","-0.23","-0.23","-0.23","20"
"143","1997-10-27","-0.439","-0.67","-0.23","20"
"143","1997-10-28","-0.8585","-1.12","-0.67","20"
"143","1997-10-29","-1.2745","-1.79","-1.12","20"
"143","1997-10-30","-2.5225","-3.13","-1.79","20"
"143","1997-10-31","-3.5285","-3.79","-3.34","20"
"143","1997-11-01","-3.9","-4.01","-3.79","20"
"143","1997-11-02","-4.043","-4.23","-4.01","20"
"143","1997-11-03","-3.889","-4.01","-3.79","20"
"143","1997-11-04","-3.3455","-3.79","-3.13","20"
"143","1997-11-05","-2.869","-3.13","-2.45","20"
"143","1997-11-06","-1.3065","-2.45","0","20"
"143","1997-11-07","0","0","0","20"
"143","1997-11-08","-0.023","-0.23","0","20"
"143","1997-11-09","-0.406","-1.12","0","20"
"143","1997-11-10","-2.109","-2.9","-1.12","20"
"143","1997-11-11","-3.533","-3.79","-2.9","20"
"143","1997-11-12","-3.732","-4.01","-3.56","20"
"143","1997-11-13","-3.5715","-3.79","-3.56","20"
"143","1997-11-14","-3.911","-4.01","-3.79","20"
"143","1997-11-15","-4.01","-4.23","-3.79","20"
"143","1997-11-16","-3.6985","-3.79","-3.34","20"
"143","1997-11-17","-3.3295","-3.34","-3.13","20"
"143","1997-11-18","-3.151","-3.34","-3.13","20"
"143","1997-11-19","-3.151","-3.34","-3.13","20"
"143","1997-11-20","-3.298","-3.34","-3.13","20"
"143","1997-11-21","-3.13","-3.13","-3.13","20"
"143","1997-11-22","-3.352","-3.56","-3.13","20"
"143","1997-11-23","-3.675","-3.79","-3.56","20"
"143","1997-11-24","-3.7645","-4.01","-3.56","20"
"143","1997-11-25","-3.79","-3.79","-3.79","20"
"143","1997-11-26","-3.79","-3.79","-3.79","20"
"143","1997-11-27","-3.538","-3.56","-3.34","20"
"143","1997-11-28","-3.235","-3.34","-3.13","20"
"143","1997-11-29","-2.923","-3.13","-2.9","20"
"143","1997-11-30","-3.255","-3.34","-2.9","20"
"143","1997-12-01","-3.34","-3.34","-3.34","20"
"143","1997-12-02","-3.2875","-3.34","-3.13","20"
"143","1997-12-03","-3.8085","-4.23","-3.34","20"
"143","1997-12-04","-4.516","-4.67","-4.23","20"
"143","1997-12-05","-4.978","-5.33","-4.67","20"
"143","1997-12-06","-5.7215","-6","-5.33","20"
"143","1997-12-07","-5.5765","-6","-5.11","20"
"143","1997-12-08","-4.758","-5.11","-4.45","20"
"143","1997-12-09","-4.582","-4.67","-4.45","20"
"143","1997-12-10","-4.626","-4.89","-4.45","20"
"143","1997-12-11","-3.964","-4.45","-3.56","20"
"143","1997-12-12","-3.1795","-3.34","-2.9","20"
"143","1997-12-13","-2.834","-2.9","-2.68","20"
"143","1997-12-14","-2.6455","-2.68","-2.45","20"
"143","1997-12-15","-2.45","-2.45","-2.45","20"
"143","1997-12-16","-2.318","-2.45","-2.23","20"
"143","1997-12-17","-2.021","-2.23","-2.01","20"
"143","1997-12-18","-2.175","-2.23","-2.01","20"
"143","1997-12-19","-2.23","-2.23","-2.23","20"
"143","1997-12-20","-2.351","-2.45","-2.23","20"
"143","1997-12-21","-2.23","-2.23","-2.23","20"
"143","1997-12-22","-2.23","-2.23","-2.23","20"
"143","1997-12-23","-2.23","-2.23","-2.23","20"
"143","1997-12-24","-2.065","-2.23","-2.01","20"
"143","1997-12-25","-2.01","-2.01","-2.01","20"
"143","1997-12-26","-2.01","-2.01","-2.01","20"
"143","1997-12-27","-2.01","-2.01","-2.01","20"
"143","1997-12-28","-2.01","-2.01","-2.01","20"
"143","1997-12-29","-2.01","-2.01","-2.01","20"
"143","1997-12-30","-2.01","-2.01","-2.01","20"
"143","1997-12-31","-2.01","-2.01","-2.01","20"
"143","1998-01-01","-2.01","-2.01","-2.01","20"
"143","1998-01-02","-2.01","-2.01","-2.01","20"
"143","1998-01-03","-1.999","-2.01","-1.79","20"
"143","1998-01-04","-2.01","-2.01","-2.01","20"
"143","1998-01-05","-2.01","-2.01","-2.01","20"
"143","1998-01-06","-2.01","-2.01","-2.01","20"
"143","1998-01-07","-2.032","-2.23","-2.01","20"
"143","1998-01-08","-2.197","-2.23","-2.01","20"
"143","1998-01-09","-2.23","-2.23","-2.23","20"
"143","1998-01-10","-2.175","-2.23","-2.01","20"
"143","1998-01-11","-2.01","-2.01","-2.01","20"
"143","1998-01-12","-2.01","-2.01","-2.01","20"
"143","1998-01-13","-2.087","-2.23","-2.01","20"
"143","1998-01-14","-2.241","-2.45","-2.23","20"
"143","1998-01-15","-2.45","-2.45","-2.45","20"
"143","1998-01-16","-2.45","-2.45","-2.45","20"
"143","1998-01-17","-2.45","-2.45","-2.45","20"
"143","1998-01-18","-2.406","-2.45","-2.23","20"
"143","1998-01-19","-2.395","-2.45","-2.23","20"
"143","1998-01-20","-2.45","-2.45","-2.45","20"
"143","1998-01-21","-2.45","-2.45","-2.45","20"
"143","1998-01-22","-2.45","-2.45","-2.45","20"
"143","1998-01-23","-2.45","-2.45","-2.45","20"
"143","1998-01-24","-2.45","-2.45","-2.45","20"
"143","1998-01-25","-2.45","-2.45","-2.45","20"
"143","1998-01-26","-2.45","-2.45","-2.45","20"
"143","1998-01-27","-2.45","-2.45","-2.45","20"
"143","1998-01-28","-2.45","-2.45","-2.45","20"
"143","1998-01-29","-2.588","-2.68","-2.45","20"
"143","1998-01-30","-2.68","-2.68","-2.68","20"
"143","1998-01-31","-2.779","-2.9","-2.68","20"
"143","1998-02-01","-2.9","-2.9","-2.9","20"
"143","1998-02-02","-3.0035","-3.13","-2.9","20"
"143","1998-02-03","-3.13","-3.13","-3.13","20"
"143","1998-02-04","-3.1615","-3.34","-3.13","20"
"143","1998-02-05","-3.34","-3.34","-3.34","20"
"143","1998-02-06","-3.34","-3.34","-3.34","20"
"143","1998-02-07","-3.34","-3.34","-3.34","20"
"143","1998-02-08","-3.483","-3.56","-3.34","20"
"143","1998-02-09","-3.362","-3.56","-3.34","20"
"143","1998-02-10","-3.129","-3.34","-2.9","20"
"143","1998-02-11","-2.9","-2.9","-2.9","20"
"143","1998-02-12","-2.768","-2.9","-2.68","20"
"143","1998-02-13","-2.68","-2.68","-2.68","20"
"143","1998-02-14","-2.45","-2.45","-2.45","20"
"143","1998-02-15","-2.45","-2.45","-2.45","20"
"143","1998-02-16","-2.45","-2.45","-2.45","20"
"143","1998-02-17","-2.45","-2.45","-2.45","20"
"143","1998-02-18","-2.362","-2.45","-2.23","20"
"143","1998-02-19","-2.23","-2.23","-2.23","20"
"143","1998-02-20","-2.23","-2.23","-2.23","20"
"143","1998-02-21","-2.23","-2.23","-2.23","20"
"143","1998-02-22","-2.241","-2.45","-2.23","20"
"143","1998-02-23","-2.45","-2.45","-2.45","20"
"143","1998-02-24","-2.45","-2.45","-2.45","20"
"143","1998-02-25","-2.274","-2.45","-2.23","20"
"143","1998-02-26","-2.23","-2.23","-2.23","20"
"143","1998-02-27","-2.23","-2.23","-2.23","20"
"143","1998-02-28","-2.208","-2.23","-2.01","20"
"143","1998-03-01","-2.23","-2.23","-2.23","20"
"143","1998-03-02","-2.23","-2.23","-2.23","20"
"143","1998-03-03","-2.23","-2.23","-2.23","20"
"143","1998-03-04","-2.065","-2.23","-2.01","20"
"143","1998-03-05","-2.12","-2.23","-2.01","20"
"143","1998-03-06","-2.186","-2.23","-2.01","20"
"143","1998-03-07","-2.01","-2.01","-2.01","20"
"143","1998-03-08","-2.01","-2.01","-2.01","20"
"143","1998-03-09","-2.01","-2.01","-2.01","20"
"143","1998-03-10","-2.01","-2.01","-2.01","20"
"143","1998-03-11","-2.01","-2.01","-2.01","20"
"143","1998-03-12","-2.01","-2.01","-2.01","20"
"143","1998-03-13","-2.01","-2.01","-2.01","20"
"143","1998-03-14","-2.01","-2.01","-2.01","20"
"143","1998-03-15","-2.01","-2.01","-2.01","20"
"143","1998-03-16","-2.01","-2.01","-2.01","20"
"143","1998-03-17","-2.01","-2.01","-2.01","20"
"143","1998-03-18","-2.01","-2.01","-2.01","20"
"143","1998-03-19","-2.01","-2.01","-2.01","20"
"143","1998-03-20","-2.01","-2.01","-2.01","20"
"143","1998-03-21","-2.01","-2.01","-2.01","20"
"143","1998-03-22","-2.01","-2.01","-2.01","20"
"143","1998-03-23","-2.01","-2.01","-2.01","20"
"143","1998-03-24","-2.01","-2.01","-2.01","20"
"143","1998-03-25","-2.142","-2.23","-2.01","20"
"143","1998-03-26","-2.23","-2.23","-2.23","20"
"143","1998-03-27","-2.23","-2.23","-2.23","20"
"143","1998-03-28","-2.043","-2.23","-2.01","20"
"143","1998-03-29","-2.01","-2.01","-2.01","20"
"143","1998-03-30","-2.01","-2.01","-2.01","20"
"143","1998-03-31","-2.01","-2.01","-2.01","20"
"143","1998-04-01","-2.01","-2.01","-2.01","20"
"143","1998-04-02","-2.01","-2.01","-2.01","20"
"143","1998-04-03","-1.834","-2.01","-1.79","20"
"143","1998-04-04","-1.79","-1.79","-1.79","20"
"143","1998-04-05","-1.79","-1.79","-1.79","20"
"143","1998-04-06","-1.7785","-1.79","-1.56","20"
"143","1998-04-07","-1.5945","-1.79","-1.56","20"
"143","1998-04-08","-1.56","-1.56","-1.56","20"
"143","1998-04-09","-1.56","-1.56","-1.56","20"
"143","1998-04-10","-1.56","-1.56","-1.56","20"
"143","1998-04-11","-1.56","-1.56","-1.56","20"
"143","1998-04-12","-1.56","-1.56","-1.56","20"
"143","1998-04-13","-1.6175","-1.79","-1.56","20"
"143","1998-04-14","-1.79","-1.79","-1.79","20"
"143","1998-04-15","-1.79","-1.79","-1.79","20"
"143","1998-04-16","-1.79","-1.79","-1.79","20"
"143","1998-04-17","-1.79","-1.79","-1.79","20"
"143","1998-04-18","-1.79","-1.79","-1.79","20"
"143","1998-04-19","-1.79","-1.79","-1.79","20"
"143","1998-04-20","-1.79","-1.79","-1.79","20"
"143","1998-04-21","-1.79","-1.79","-1.79","20"
"143","1998-04-22","-1.79","-1.79","-1.79","20"
"143","1998-04-23","-1.79","-1.79","-1.79","20"
"143","1998-04-24","-1.79","-1.79","-1.79","20"
"143","1998-04-25","-1.698","-1.79","-1.56","20"
"143","1998-04-26","-1.56","-1.56","-1.56","20"
"143","1998-04-27","-1.307","-1.56","-1.12","20"
"143","1998-04-28","-0.736","-0.89","-0.67","20"
"143","1998-04-29","-0.494","-0.67","-0.45","20"
"143","1998-04-30","-0.45","-0.45","-0.45","20"
"143","1998-05-01","-0.45","-0.45","-0.45","20"
"143","1998-05-02","-0.45","-0.45","-0.45","20"
"143","1998-05-03","-0.373","-0.45","-0.23","20"
"143","1998-05-04","-0.23","-0.23","-0.23","20"
"143","1998-05-05","-0.23","-0.23","-0.23","20"
"143","1998-05-06","-0.23","-0.23","-0.23","20"
"143","1998-05-07","-0.23","-0.23","-0.23","20"
"143","1998-05-08","-0.23","-0.23","-0.23","20"
"143","1998-05-09","-0.23","-0.23","-0.23","20"
"143","1998-05-10","-0.23","-0.23","-0.23","20"
"143","1998-05-11","-0.23","-0.23","-0.23","20"
"143","1998-05-12","-0.23","-0.23","-0.23","20"
"143","1998-05-13","-0.23","-0.23","-0.23","20"
"143","1998-05-14","-0.23","-0.23","-0.23","20"
"143","1998-05-15","-0.0115","-0.23","0","20"
"143","1998-05-16","0","0","0","20"
"143","1998-05-17","0","0","0","20"
"143","1998-05-18","0","0","0","20"
"143","1998-05-19","0","0","0","20"
"143","1998-05-20","0","0","0","20"
"143","1998-05-21","0","0","0","20"
"143","1998-05-22","0","0","0","20"
"143","1998-05-23","0","0","0","20"
"143","1998-05-24","0","0","0","20"
"143","1998-05-25","0","0","0","20"
"143","1998-05-26","0","0","0","20"
"143","1998-05-27","0","0","0","20"
"143","1998-05-28","0","0","0","20"
"143","1998-05-29","0","0","0","20"
"143","1998-05-30","0","0","0","20"
"143","1998-05-31","0","0","0","20"
"143","1998-06-01","0","0","0","20"
"143","1998-06-02","0","0","0","20"
"143","1998-06-03","0","0","0","20"
"143","1998-06-04","0","0","0","20"
"143","1998-06-05","0","0","0","20"
"143","1998-06-06","0.022","0","0.44","20"
"143","1998-06-07","1.387","0.44","3.14","20"
"143","1998-06-08","2.4935","-0.23","7.06","20"
"143","1998-06-09","4.9345","-0.67","12.68","20"
"143","1998-06-10","3.7815","2.23","6.59","20"
"143","1998-06-11","1.026","-1.34","4.51","20"
"143","1998-06-12","-0.3075","-1.12","-0.23","20"
"143","1998-06-13","-0.2185","-0.23","0","20"
"143","1998-06-14","-0.23","-0.23","-0.23","20"
"143","1998-06-15","0","0","0","20"
"143","1998-06-16","0","0","0","20"
"143","1998-06-17","0","0","0","20"
"143","1998-06-18","0","0","0","20"
"143","1998-06-19","0.0315","0","0.21","20"
"143","1998-06-20","3.2585","0","10.42","20"
"143","1998-06-21","11.093","4.05","21.19","20"
"143","1998-06-22","11.7435","6.59","18.85","20"
"143","1998-06-23","7.803","4.28","12.68","20"
"143","1998-06-24","10.151","3.6","18.27","20"
"143","1998-06-25","10.221","5.89","15.53","20"
"143","1998-06-26","8.1495","6.36","10.42","20"
"143","1998-06-27","7.7225","4.74","13.19","20"
"143","1998-06-28","8.185","4.51","13.45","20"
"143","1998-06-29","10.5605","4.51","18.56","20"
"143","1998-06-30","9.7715","5.66","16.07","20"
"143","1998-07-01","10.714","5.43","18.85","20"
"143","1998-07-02","9.1485","5.89","13.71","20"
"143","1998-07-03","5.8895","2.91","10.42","20"
"143","1998-07-04","7.04","1.55","15","20"
"143","1998-07-05","8.5465","2","15.53","20"
"143","1998-07-06","10.94","3.14","20.89","20"
"143","1998-07-07","6.6085","3.6","11.41","20"
"143","1998-07-08","0.351","-0.45","2.91","20"
"143","1998-07-09","1.813","-1.79","6.59","20"
"143","1998-07-10","6.0705","2","13.19","20"
"143","1998-07-11","8.0875","3.6","15","20"
"143","1998-07-12","10.6445","4.74","18.85","20"
"143","1998-07-13","10.1975","5.89","17.44","20"
"143","1998-07-14","7.129","3.6","13.19","20"
"143","1998-07-15","5.8795","2.69","11.17","20"
"143","1998-07-16","3.787","0.88","6.59","20"
"143","1998-07-17","7.0325","2.46","14.74","20"
"143","1998-07-18","9.9265","4.28","16.61","20"
"143","1998-07-19","11.808","7.06","17.71","20"
"143","1998-07-20","13.4955","7.77","22.39","20"
"143","1998-07-21","12.359","8.73","17.44","20"
"143","1998-07-22","11.4235","7.54","16.07","20"
"143","1998-07-23","12.6445","7.06","20.3","20"
"143","1998-07-24","12.3345","8.49","15.8","20"
"143","1998-07-25","12.1705","7.77","18.27","20"
"143","1998-07-26","13.022","7.06","20.89","20"
"143","1998-07-27","8.732","6.59","12.68","20"
"143","1998-07-28","7.0985","4.05","10.92","20"
"143","1998-07-29","8.69","3.37","16.07","20"
"143","1998-07-30","10.3425","5.66","15.8","20"
"143","1998-07-31","10.2995","6.36","15.53","20"
"143","1998-08-01","9.093","6.36","14.22","20"
"143","1998-08-02","7.324","4.97","9.94","20"
"143","1998-08-03","6.799","4.51","9.45","20"
"143","1998-08-04","9.3935","5.43","15","20"
"143","1998-08-05","8.348","6.12","11.17","20"
"143","1998-08-06","10.553","3.82","19.14","20"
"143","1998-08-07","13.181","6.59","21.48","20"
"143","1998-08-08","15.3095","8.97","23.96","20"
"143","1998-08-09","15.9675","9.94","23.64","20"
"143","1998-08-10","16.17","10.67","24.28","20"
"143","1998-08-11","14.6245","10.42","18.85","20"
"143","1998-08-12","14.409","9.7","21.78","20"
"143","1998-08-13","11.8445","8.97","16.34","20"
"143","1998-08-14","10.2335","5.2","16.34","20"
"143","1998-08-15","10.9475","7.3","15.53","20"
"143","1998-08-16","10.719","6.12","16.34","20"
"143","1998-08-17","9.369","6.59","13.45","20"
"143","1998-08-18","8.2085","5.89","12.17","20"
"143","1998-08-19","8.433","6.36","12.68","20"
"143","1998-08-20","7.906","5.66","10.92","20"
"143","1998-08-21","5.8585","4.74","7.3","20"
"143","1998-08-22","5.874","4.74","7.3","20"
"143","1998-08-23","7.3165","5.43","11.17","20"
"143","1998-08-24","4.043","2.23","5.89","20"
"143","1998-08-25","4.2035","0","10.92","20"
"143","1998-08-26","6.1495","0.88","14.48","20"
"143","1998-08-27","4.407","0.88","10.18","20"
"143","1998-08-28","0.985","-0.23","2.46","20"
"143","1998-08-29","2.239","-2.01","8.73","20"
"143","1998-08-30","3.315","-0.89","10.42","20"
"143","1998-08-31","4.948","0.21","12.94","20"
"143","1998-09-01","7.4195","3.37","14.48","20"
"143","1998-09-02","10.177","6.12","15.53","20"
"143","1998-09-03","7.982","6.12","10.18","20"
"143","1998-09-04","5.0625","2.69","8.49","20"
"143","1998-09-05","4.01","1.33","5.43","20"
"143","1998-09-06","2.371","0.88","4.28","20"
"143","1998-09-07","4.4105","2.91","6.59","20"
"143","1998-09-08","4.514","3.14","6.59","20"
"143","1998-09-09","4.873","2.23","8.49","20"
"143","1998-09-10","7.922","5.66","10.67","20"
"143","1998-09-11","5.2845","3.37","7.3","20"
"143","1998-09-12","0.8865","-0.45","2.69","20"
"143","1998-09-13","-0.139","-0.67","0.21","20"
"143","1998-09-14","0","0","0","20"
"143","1998-09-15","-0.046","-0.23","0","5"
"143","1999-08-15","5.955","4.97","7.3","4"
"143","1999-08-16","4.27458","3.14","6.59","24"
"143","1999-08-17","5.35333","1.78","10.42","24"
"143","1999-08-18","5.35917","3.37","9.45","24"
"143","1999-08-19","4.64208","2.46","7.54","24"
"143","1999-08-20","6.59917","5.2","8.73","24"
"143","1999-08-21","6.88","0.88","15","24"
"143","1999-08-22","8.43458","3.14","17.16","24"
"143","1999-08-23","8.25625","4.05","14.48","24"
"143","1999-08-24","9.29625","6.59","14.22","24"
"143","1999-08-25","11.90583","6.12","20.3","24"
"143","1999-08-26","9.4575","7.3","10.92","24"
"143","1999-08-27","9.74583","6.12","16.88","24"
"143","1999-08-28","6.97792","4.74","10.18","24"
"143","1999-08-29","6.54083","3.6","11.17","24"
"143","1999-08-30","5.94708","1.55","10.67","24"
"143","1999-08-31","6.82333","1.78","15.8","24"
"143","1999-09-01","6.54333","1.78","14.48","24"
"143","1999-09-02","5.82792","2.69","10.92","24"
"143","1999-09-03","5.34792","1.78","10.18","24"
"143","1999-09-04","4.68667","2.23","7.54","24"
"143","1999-09-05","4.69458","2.46","7.54","24"
"143","1999-09-06","4.57167","2.69","6.82","24"
"143","1999-09-07","5.18583","3.14","8.01","24"
"143","1999-09-08","4.51792","1.55","7.77","24"
"143","1999-09-09","4.42667","1.78","8.25","24"
"143","1999-09-10","5.66","3.14","8.97","24"
"143","1999-09-11","6.92208","3.82","10.67","24"
"143","1999-09-12","7.97333","4.97","12.17","24"
"143","1999-09-13","6.02583","3.6","9.7","24"
"143","1999-09-14","4.56667","1.33","7.77","24"
"143","1999-09-15","5.87917","2.69","9.7","24"
"143","1999-09-16","6.53375","3.37","9.7","24"
"143","1999-09-17","5.685","3.6","9.7","24"
"143","1999-09-18","3.98958","2.46","6.12","24"
"143","1999-09-19","3.75125","2.23","5.2","24"
"143","1999-09-20","3.88458","1.33","5.66","24"
"143","1999-09-21","0.945","0.66","1.33","24"
"143","1999-09-22","3.58542","0.88","6.12","24"
"143","1999-09-23","4.79083","2.46","8.01","24"
"143","1999-09-24","4.54125","3.14","6.82","24"
"143","1999-09-25","4.96125","3.82","6.59","24"
"143","1999-09-26","4.36875","2.46","5.66","24"
"143","1999-09-27","2.35167","0.44","4.51","24"
"143","1999-09-28","1.38833","0","2.91","24"
"143","1999-09-29","3.43375","0.21","6.82","24"
"143","1999-09-30","2.95042","0.66","4.97","24"
"143","1999-10-01","0.48583","0.44","0.88","24"
"143","1999-10-02","1.54792","0.44","2.69","24"
"143","1999-10-03","1.19125","0.21","2","24"
"143","1999-10-04","0.25792","0.21","0.44","24"
"143","1999-10-05","-0.0775","-0.23","0.21","24"
"143","1999-10-06","-1.69208","-4.45","-0.23","24"
"143","1999-10-07","-5.98917","-6.44","-4.89","24"
"143","1999-10-08","-5.5925","-6","-4.89","24"
"143","1999-10-09","-4.0375","-4.89","-3.79","24"
"143","1999-10-10","-2.70458","-3.79","-1.56","24"
"143","1999-10-11","-1.55542","-1.79","-1.12","24"
"143","1999-10-12","-1.36875","-1.79","-0.89","24"
"143","1999-10-13","-0.44875","-0.89","0","24"
"143","1999-10-14","-0.2275","-0.67","0","24"
"143","1999-10-15","-1.05042","-1.56","-0.67","24"
"143","1999-10-16","-2.26042","-2.9","-0.89","24"
"143","1999-10-17","-3.81542","-4.45","-2.9","24"
"143","1999-10-18","-2.88792","-3.56","-2.23","24"
"143","1999-10-19","-2.0625","-2.45","-1.56","24"
"143","1999-10-20","-1.58875","-1.79","-1.56","24"
"143","1999-10-21","-0.97708","-1.56","-0.45","24"
"143","1999-10-22","-0.33083","-0.45","-0.23","24"
"143","1999-10-23","-0.23","-0.23","-0.23","24"
"143","1999-10-24","-0.23","-0.23","-0.23","24"
"143","1999-10-25","-0.23625","-0.45","0","24"
"143","1999-10-26","-0.49667","-1.34","-0.23","24"
"143","1999-10-27","-1.915","-2.45","-1.34","24"
"143","1999-10-28","-0.1625","-1.12","0.21","24"
"143","1999-10-29","0.21167","0","0.44","24"
"143","1999-10-30","1.0875","0.21","2.46","24"
"143","1999-10-31","0.45625","-0.67","1.78","24"
"143","1999-11-01","0.29958","-0.67","1.1","24"
"143","1999-11-02","1.68958","0.44","3.6","24"
"143","1999-11-03","0.03583","0","0.44","24"
"143","1999-11-04","-0.01917","-0.23","0","24"
"143","1999-11-05","-0.3675","-0.67","-0.23","24"
"143","1999-11-06","-0.67917","-0.89","-0.45","24"
"143","1999-11-07","-0.95708","-1.12","-0.89","24"
"143","1999-11-08","-1.16583","-1.34","-1.12","24"
"143","1999-11-09","-1.34","-1.34","-1.34","24"
"143","1999-11-10","-1.46","-1.79","-1.34","24"
"143","1999-11-11","-1.9825","-2.23","-1.79","24"
"143","1999-11-12","-2.9625","-3.56","-2.23","24"
"143","1999-11-13","-3.74917","-4.23","-3.56","24"
"143","1999-11-14","-3.9825","-4.23","-3.79","24"
"143","1999-11-15","-4.08333","-4.23","-3.79","24"
"143","1999-11-16","-5.04583","-5.33","-4.45","24"
"143","1999-11-17","-5.275","-5.33","-5.11","24"
"143","1999-11-18","-5.11917","-5.33","-4.89","24"
"143","1999-11-19","-4.725","-4.89","-4.45","24"
"143","1999-11-20","-4.175","-4.45","-3.79","24"
"143","1999-11-21","-3.63667","-3.79","-3.56","24"
"143","1999-11-22","-3.29625","-3.34","-3.13","24"
"143","1999-11-23","-3.13","-3.13","-3.13","24"
"143","1999-11-24","-3.13","-3.13","-3.13","24"
"143","1999-11-25","-2.8175","-2.9","-2.68","24"
"143","1999-11-26","-2.64167","-2.68","-2.45","24"
"143","1999-11-27","-2.45","-2.45","-2.45","24"
"143","1999-11-28","-2.32167","-2.45","-2.23","24"
"143","1999-11-29","-2.23","-2.23","-2.23","24"
"143","1999-11-30","-2.23","-2.23","-2.23","24"
"143","1999-12-01","-2.24833","-2.45","-2.23","24"
"143","1999-12-02","-2.41333","-2.45","-2.23","24"
"143","1999-12-03","-2.34917","-2.45","-2.23","24"
"143","1999-12-04","-2.61042","-2.9","-2.45","24"
"143","1999-12-05","-2.91917","-3.13","-2.9","24"
"143","1999-12-06","-2.92917","-3.13","-2.68","24"
"143","1999-12-07","-2.68","-2.68","-2.68","24"
"143","1999-12-08","-2.48833","-2.68","-2.45","24"
"143","1999-12-09","-2.51708","-2.68","-2.45","24"
"143","1999-12-10","-2.77167","-2.9","-2.68","24"
"143","1999-12-11","-2.9","-2.9","-2.9","24"
"143","1999-12-12","-2.80833","-2.9","-2.68","24"
"143","1999-12-13","-2.80833","-2.9","-2.68","24"
"143","1999-12-14","-2.92875","-3.13","-2.9","24"
"143","1999-12-15","-3.13","-3.13","-3.13","24"
"143","1999-12-16","-3.13","-3.13","-3.13","24"
"143","1999-12-17","-3.165","-3.34","-3.13","24"
"143","1999-12-18","-3.05167","-3.34","-2.9","24"
"143","1999-12-19","-2.79917","-2.9","-2.68","24"
"143","1999-12-20","-2.63208","-2.68","-2.45","24"
"143","1999-12-21","-2.34","-2.45","-2.23","24"
"143","1999-12-22","-2.2025","-2.23","-2.01","24"
"143","1999-12-23","-2.01","-2.01","-2.01","24"
"143","1999-12-24","-2.01","-2.01","-2.01","24"
"143","1999-12-25","-1.9275","-2.01","-1.79","24"
"143","1999-12-26","-1.79","-1.79","-1.79","24"
"143","1999-12-27","-2.00083","-2.23","-1.79","24"
"143","1999-12-28","-2.64917","-2.9","-2.23","24"
"143","1999-12-29","-3.05333","-3.13","-2.9","24"
"143","1999-12-30","-3.305","-3.34","-3.13","24"
"143","1999-12-31","-3.34","-3.34","-3.34","24"
"143","2000-01-01","-3.31375","-3.34","-3.13","24"
"143","2000-01-02","-3.06292","-3.13","-2.9","24"
"143","2000-01-03","-2.79","-2.9","-2.68","24"
"143","2000-01-04","-2.53625","-2.68","-2.45","24"
"143","2000-01-05","-2.61292","-2.68","-2.45","24"
"143","2000-01-06","-2.45","-2.45","-2.45","24"
"143","2000-01-07","-2.45","-2.45","-2.45","24"
"143","2000-01-08","-2.6225","-2.68","-2.45","24"
"143","2000-01-09","-2.75333","-2.9","-2.68","24"
"143","2000-01-10","-2.9","-2.9","-2.9","24"
"143","2000-01-11","-2.9","-2.9","-2.9","24"
"143","2000-01-12","-2.9","-2.9","-2.9","24"
"143","2000-01-13","-3.0725","-3.13","-2.9","24"
"143","2000-01-14","-3.29625","-3.34","-3.13","24"
"143","2000-01-15","-3.40417","-3.56","-3.34","24"
"143","2000-01-16","-3.56","-3.56","-3.56","24"
"143","2000-01-17","-3.58875","-3.79","-3.56","24"
"143","2000-01-18","-3.58875","-3.79","-3.56","24"
"143","2000-01-19","-3.79","-3.79","-3.79","24"
"143","2000-01-20","-3.79","-3.79","-3.79","24"
"143","2000-01-21","-3.90917","-4.01","-3.79","24"
"143","2000-01-22","-4.11083","-4.23","-4.01","24"
"143","2000-01-23","-4.23","-4.23","-4.23","24"
"143","2000-01-24","-4.23","-4.23","-4.23","24"
"143","2000-01-25","-4.01917","-4.23","-4.01","24"
"143","2000-01-26","-3.96417","-4.01","-3.79","24"
"143","2000-01-27","-3.85417","-4.01","-3.79","24"
"143","2000-01-28","-4.01","-4.01","-4.01","24"
"143","2000-01-29","-3.93667","-4.01","-3.79","24"
"143","2000-01-30","-3.76125","-3.79","-3.56","24"
"143","2000-01-31","-3.45917","-3.56","-3.34","24"
"143","2000-02-01","-3.06042","-3.34","-2.9","24"
"143","2000-02-02","-2.9","-2.9","-2.9","24"
"143","2000-02-03","-2.9","-2.9","-2.9","24"
"143","2000-02-04","-2.9","-2.9","-2.9","24"
"143","2000-02-05","-2.66083","-2.68","-2.45","24"
"143","2000-02-06","-2.45","-2.45","-2.45","24"
"143","2000-02-07","-2.45","-2.45","-2.45","24"
"143","2000-02-08","-2.45","-2.45","-2.45","24"
"143","2000-02-09","-2.45","-2.45","-2.45","24"
"143","2000-02-10","-2.43167","-2.45","-2.23","24"
"143","2000-02-11","-2.23","-2.23","-2.23","24"
"143","2000-02-12","-2.23","-2.23","-2.23","24"
"143","2000-02-13","-2.23","-2.23","-2.23","24"
"143","2000-02-14","-2.2025","-2.23","-2.01","24"
"143","2000-02-15","-2.01","-2.01","-2.01","24"
"143","2000-02-16","-2.01","-2.01","-2.01","24"
"143","2000-02-17","-2.01","-2.01","-2.01","24"
"143","2000-02-18","-2.01","-2.01","-2.01","24"
"143","2000-02-19","-2.01","-2.01","-2.01","24"
"143","2000-02-20","-2.01","-2.01","-2.01","24"
"143","2000-02-21","-2.00083","-2.01","-1.79","24"
"143","2000-02-22","-2.01","-2.01","-2.01","24"
"143","2000-02-23","-1.9","-2.01","-1.79","24"
"143","2000-02-24","-1.79","-1.79","-1.79","24"
"143","2000-02-25","-1.79","-1.79","-1.79","24"
"143","2000-02-26","-1.79","-1.79","-1.79","24"
"143","2000-02-27","-1.79","-1.79","-1.79","24"
"143","2000-02-28","-1.79","-1.79","-1.79","24"
"143","2000-02-29","-1.72292","-1.79","-1.56","24"
"143","2000-03-01","-1.70375","-1.79","-1.56","24"
"143","2000-03-02","-1.79","-1.79","-1.79","24"
"143","2000-03-03","-1.79","-1.79","-1.79","24"
"143","2000-03-04","-1.79","-1.79","-1.79","24"
"143","2000-03-05","-1.79","-1.79","-1.79","24"
"143","2000-03-06","-1.79","-1.79","-1.79","24"
"143","2000-03-07","-1.79","-1.79","-1.79","24"
"143","2000-03-08","-1.79","-1.79","-1.79","24"
"143","2000-03-09","-1.79","-1.79","-1.79","24"
"143","2000-03-10","-1.79","-1.79","-1.79","24"
"143","2000-03-11","-1.79","-1.79","-1.79","24"
"143","2000-03-12","-1.69417","-1.79","-1.56","24"
"143","2000-03-13","-1.62708","-1.79","-1.56","24"
"143","2000-03-14","-1.79","-1.79","-1.79","24"
"143","2000-03-15","-1.79","-1.79","-1.79","24"
"143","2000-03-16","-1.79","-1.79","-1.79","24"
"143","2000-03-17","-1.79","-1.79","-1.79","24"
"143","2000-03-18","-1.79","-1.79","-1.79","24"
"143","2000-03-19","-1.79","-1.79","-1.79","24"
"143","2000-03-20","-1.79","-1.79","-1.79","24"
"143","2000-03-21","-1.79","-1.79","-1.79","24"
"143","2000-03-22","-1.57917","-1.79","-1.56","24"
"143","2000-03-23","-1.56","-1.56","-1.56","24"
"143","2000-03-24","-1.56","-1.56","-1.56","24"
"143","2000-03-25","-1.56","-1.56","-1.56","24"
"143","2000-03-26","-1.56","-1.56","-1.56","24"
"143","2000-03-27","-1.56","-1.56","-1.56","24"
"143","2000-03-28","-1.56","-1.56","-1.56","24"
"143","2000-03-29","-1.56","-1.56","-1.56","24"
"143","2000-03-30","-1.56","-1.56","-1.56","24"
"143","2000-03-31","-1.56","-1.56","-1.56","24"
"143","2000-04-01","-1.56","-1.56","-1.56","24"
"143","2000-04-02","-1.56","-1.56","-1.56","24"
"143","2000-04-03","-1.56","-1.56","-1.56","24"
"143","2000-04-04","-1.56","-1.56","-1.56","24"
"143","2000-04-05","-1.56","-1.56","-1.56","24"
"143","2000-04-06","-1.56","-1.56","-1.56","24"
"143","2000-04-07","-1.56","-1.56","-1.56","24"
"143","2000-04-08","-1.56","-1.56","-1.56","24"
"143","2000-04-09","-1.54167","-1.56","-1.34","24"
"143","2000-04-10","-1.38583","-1.56","-1.34","24"
"143","2000-04-11","-1.35833","-1.56","-1.34","24"
"143","2000-04-12","-1.34","-1.34","-1.34","24"
"143","2000-04-13","-1.34","-1.34","-1.34","24"
"143","2000-04-14","-1.34","-1.34","-1.34","24"
"143","2000-04-15","-1.34","-1.34","-1.34","24"
"143","2000-04-16","-1.34","-1.34","-1.34","24"
"143","2000-04-17","-1.34","-1.34","-1.34","24"
"143","2000-04-18","-1.34","-1.34","-1.34","24"
"143","2000-04-19","-1.34","-1.34","-1.34","24"
"143","2000-04-20","-1.34","-1.34","-1.34","24"
"143","2000-04-21","-1.34","-1.34","-1.34","24"
"143","2000-04-22","-1.32167","-1.34","-1.12","24"
"143","2000-04-23","-1.12","-1.12","-1.12","24"
"143","2000-04-24","-1.005","-1.12","-0.89","24"
"143","2000-04-25","-0.79833","-0.89","-0.67","24"
"143","2000-04-26","-0.67","-0.67","-0.67","24"
"143","2000-04-27","-0.67","-0.67","-0.67","24"
"143","2000-04-28","-0.43167","-0.67","-0.23","24"
"143","2000-04-29","-0.23","-0.23","-0.23","24"
"143","2000-04-30","-0.23","-0.23","-0.23","24"
"143","2000-05-01","-0.23","-0.23","-0.23","24"
"143","2000-05-02","-0.04792","-0.23","0","24"
"143","2000-05-03","0","0","0","24"
"143","2000-05-04","0","0","0","24"
"143","2000-05-05","0","0","0","24"
"143","2000-05-06","0","0","0","24"
"143","2000-05-07","0","0","0","24"
"143","2000-05-08","0","0","0","24"
"143","2000-05-09","0","0","0","24"
"143","2000-05-10","0","0","0","24"
"143","2000-05-11","0","0","0","24"
"143","2000-05-12","0","0","0","24"
"143","2000-05-13","0","0","0","24"
"143","2000-05-14","0","0","0","24"
"225","2013-05-26","0","0","0","12"
"225","2013-05-27","0","0","0","12"
"225","2013-05-28","0","0","0","12"
"225","2013-05-29","0","0","0","12"
"225","2013-05-30","0","0","0","12"
"225","2013-05-31","0","0","0","12"
"225","2013-06-01","0","0","0","12"
"225","2013-06-02","0","0","0","12"
"225","2013-06-03","0","0","0","12"
"225","2013-06-04","0","0","0","12"
"225","2013-06-05","0","0","0","12"
"225","2013-06-06","0","0","0","12"
"225","2013-06-07","0","0","0","12"
"225","2013-06-08","0","0","0","12"
"225","2013-06-09","0","0","0","12"
"225","2013-06-10","0","0","0","12"
"225","2013-06-11","0","0","0","12"
"225","2013-06-12","0","0","0","12"
"225","2013-06-13","0","0","0","12"
"225","2013-06-14","0","0","0","12"
"225","2013-06-15","0","0","0","12"
"225","2013-06-16","0","0","0","12"
"225","2013-06-17","0","0","0","12"
"225","2013-06-18","0","0","0","12"
"225","2013-06-19","0","0","0","12"
"225","2013-06-20","0","0","0","12"
"225","2013-06-21","0","0","0","12"
"225","2013-06-22","0","0","0","12"
"225","2013-06-23","0","0","0","12"
"225","2013-06-24","0","0","0","12"
"225","2013-06-25","0","0","0","12"
"225","2013-06-26","0","0","0","12"
"225","2013-06-27","0","0","0","12"
"225","2013-06-28","0","0","0","12"
"225","2013-06-29","0","0","0","12"
"225","2013-06-30","0","0","0","12"
"225","2013-07-01","0","0","0","12"
"225","2013-07-02","0","0","0","12"
"225","2013-07-03","0","0","0","12"
"225","2013-07-04","0","0","0","12"
"225","2013-07-05","0","0","0","12"
"225","2013-07-06","0","0","0","12"
"225","2013-07-07","0","0","0","12"
"225","2013-07-08","0","0","0","12"
"225","2013-07-09","0","0","0","12"
"225","2013-07-10","0","0","0","12"
"225","2013-07-11","0","0","0","12"
"225","2013-07-12","0","0","0","12"
"225","2013-07-13","0","0","0","12"
"225","2013-07-14","0","0","0","12"
"225","2013-07-15","0","0","0","12"
"225","2013-07-16","0","0","0","12"
"225","2013-07-17","0","0","0","12"
"225","2013-07-18","0","0","0","12"
"225","2013-07-19","0","0","0","12"
"225","2013-07-20","0","0","0","12"
"225","2013-07-21","0","0","0","12"
"225","2013-07-22","0","0","0","12"
"225","2013-07-23","0","0","0","12"
"225","2013-07-24","0","0","0","12"
"225","2013-07-25","0","0","0","12"
"225","2013-07-26","0","0","0","12"
"225","2013-07-27","0","0","0","12"
"225","2013-07-28","0","0","0","12"
"225","2013-07-29","0","0","0","12"
"225","2013-07-30","0","0","0","12"
"225","2013-07-31","0","0","0","12"
"225","2013-08-01","0","0","0","12"
"225","2013-08-02","0.92917","0","2.69","12"
"225","2013-08-03","2.68583","2","4.05","12"
"225","2013-08-04","3.71333","2.46","5.2","12"
"225","2013-08-05","5.515","3.6","7.3","12"
"225","2013-08-06","6.17083","4.74","8.25","12"
"225","2013-08-07","6.06583","5.43","6.59","12"
"225","2013-08-08","5.0275","4.51","5.66","12"
"225","2013-08-09","4.26083","3.82","4.74","12"
"225","2013-08-10","3.75083","2","5.2","12"
"225","2013-08-11","5.01583","3.14","7.3","12"
"225","2013-08-12","6.19167","4.51","8.01","12"
"225","2013-08-13","6.84667","5.89","7.77","12"
"225","2013-08-14","6.83083","5.66","8.49","12"
"225","2013-08-15","7.0875","5.66","8.73","12"
"225","2013-08-16","7.9175","6.36","9.45","12"
"225","2013-08-17","8.575","7.06","9.94","12"
"225","2013-08-18","9.13417","8.01","10.18","12"
"225","2013-08-19","7.8975","5.89","9.21","12"
"225","2013-08-20","5.47167","3.82","6.82","12"
"225","2013-08-21","6.69917","5.2","8.73","12"
"225","2013-08-22","7.9775","6.59","9.7","12"
"225","2013-08-23","8.9325","8.01","10.42","12"
"143","2000-05-15","0","0","0","24"
"143","2000-05-16","0","0","0","24"
"225","2013-08-24","7.70083","5.43","8.97","12"
"225","2013-08-25","3.1425","2.23","4.28","12"
"225","2013-08-26","2.99083","1.78","4.28","12"
"225","2013-08-27","3.425","2.69","4.51","12"
"225","2013-08-28","3.19833","2","4.28","12"
"225","2013-08-29","4.05417","3.14","5.2","12"
"225","2013-08-30","5.02833","3.82","6.36","12"
"225","2013-08-31","5.5475","4.51","6.59","12"
"225","2013-09-01","5.7975","4.74","6.82","12"
"225","2013-09-02","5.625","4.51","7.06","12"
"225","2013-09-03","6.77333","5.66","8.49","12"
"225","2013-09-04","8.13583","6.82","10.18","12"
"225","2013-09-05","8.63","7.77","9.45","12"
"225","2013-09-06","8.99333","7.77","10.18","12"
"225","2013-09-07","9.09333","8.01","10.18","12"
"225","2013-09-08","6.3775","4.97","7.06","12"
"225","2013-09-09","3.5025","2","4.74","12"
"225","2013-09-10","3.02833","1.33","3.6","12"
"225","2013-09-11","-0.0975","-0.67","0.66","12"
"225","2013-09-12","-0.5425","-1.12","0","12"
"225","2013-09-13","-0.45083","-1.56","0.44","12"
"225","2013-09-14","1.615","0.21","2.91","12"
"225","2013-09-15","2.515","2","3.14","12"
"225","2013-09-16","1.23583","0.44","1.78","12"
"225","2013-09-17","-1.84167","-2.23","-0.45","12"
"225","2013-09-18","0.01333","-0.89","0.44","12"
"225","2013-09-19","0.065","-0.23","0.21","12"
"225","2013-09-20","0.17833","-0.45","0.88","12"
"225","2013-09-21","0.36583","-0.23","0.66","12"
"225","2013-09-22","0.95583","0.66","1.33","12"
"225","2013-09-23","1.70417","1.1","2.46","12"
"225","2013-09-24","2.66833","2","3.6","12"
"225","2013-09-25","3.27333","2.46","4.05","12"
"225","2013-09-26","4.225","3.37","4.97","12"
"225","2013-09-27","5.0275","4.28","5.89","12"
"225","2013-09-28","5.23833","4.51","6.12","12"
"225","2013-09-29","5.085","3.82","5.89","12"
"225","2013-09-30","3.48083","2.91","4.05","12"
"225","2013-10-01","3.27583","2.69","3.74","12"
"225","2013-10-02","3.13","2.37","3.74","12"
"225","2013-10-03","4.0225","3.51","4.88","12"
"225","2013-10-04","5.12917","4.42","6.03","12"
"225","2013-10-05","4.17583","2.83","5.8","12"
"225","2013-10-06","2.335","1.69","2.83","12"
"225","2013-10-07","2.50417","1.69","3.05","12"
"225","2013-10-08","2.78833","2.14","3.28","12"
"225","2013-10-09","2.61833","1.92","3.05","12"
"225","2013-10-10","-0.2","-3.2","1.92","12"
"225","2013-10-11","-4.10833","-4.53","-3.65","12"
"225","2013-10-12","-4.475","-4.75","-4.09","12"
"225","2013-10-13","-4.21833","-4.53","-3.87","12"
"225","2013-10-14","-3.53583","-3.87","-3.2","12"
"225","2013-10-15","-2.87083","-3.2","-2.31","12"
"225","2013-10-16","-2.12667","-2.31","-1.87","12"
"225","2013-10-17","-1.34917","-1.87","-0.98","12"
"225","2013-10-18","-2.12667","-2.31","-1.87","12"
"225","2013-10-19","-1.7575","-2.09","-0.98","12"
"225","2013-10-20","-0.9225","-0.98","-0.75","12"
"225","2013-10-21","-0.90333","-0.98","-0.75","12"
"225","2013-10-22","-0.18","-0.75","0.35","12"
"225","2013-10-23","0.34","0.14","0.8","12"
"225","2013-10-24","-0.42","-0.98","0.14","12"
"225","2013-10-25","-0.45667","-0.75","-0.09","12"
"225","2013-10-26","0.2825","-0.31","0.8","12"
"225","2013-10-27","0.56083","0.14","0.8","12"
"225","2013-10-28","0.1925","-0.09","0.58","12"
"225","2013-10-29","-0.40167","-0.98","0.14","12"
"225","2013-10-30","-1.4625","-1.87","-0.98","12"
"225","2013-10-31","-1.66833","-1.87","-1.65","12"
"225","2013-11-01","-1.74083","-1.87","-1.42","12"
"225","2013-11-02","-1.05","-1.42","-0.75","12"
"225","2013-11-03","-1.255","-2.09","-0.75","12"
"225","2013-11-04","-1.34667","-1.42","-1.2","12"
"225","2013-11-05","-1.51583","-1.65","-1.42","12"
"225","2013-11-06","-1.49667","-1.65","-1.42","12"
"225","2013-11-07","-1.51583","-1.65","-1.42","12"
"225","2013-11-08","-1.65","-1.65","-1.65","12"
"225","2013-11-09","-1.42","-1.42","-1.42","12"
"225","2013-11-10","-1.42","-1.42","-1.42","12"
"225","2013-11-11","-1.29167","-1.42","-1.2","12"
"225","2013-11-12","-1.42","-1.42","-1.42","12"
"225","2013-11-13","-1.42","-1.42","-1.42","12"
"225","2013-11-14","-1.32833","-1.42","-1.2","12"
"225","2013-11-15","-1.2","-1.2","-1.2","12"
"225","2013-11-16","-1.38333","-1.42","-1.2","12"
"225","2013-11-17","-1.42","-1.42","-1.42","12"
"225","2013-11-18","-1.40167","-1.42","-1.2","12"
"225","2013-11-19","-1.34667","-1.42","-1.2","12"
"225","2013-11-20","-1.2","-1.2","-1.2","12"
"225","2013-11-21","-1.18167","-1.2","-0.98","12"
"225","2013-11-22","-0.98","-0.98","-0.98","12"
"225","2013-11-23","-0.98","-0.98","-0.98","12"
"225","2013-11-24","-0.98","-0.98","-0.98","12"
"225","2013-11-25","-0.98","-0.98","-0.98","12"
"225","2013-11-26","-0.90333","-0.98","-0.75","12"
"225","2013-11-27","-0.75","-0.75","-0.75","12"
"225","2013-11-28","-0.8075","-0.98","-0.75","12"
"225","2013-11-29","-0.76917","-0.98","-0.75","12"
"225","2013-11-30","-0.94167","-0.98","-0.75","12"
"225","2013-12-01","-0.96083","-0.98","-0.75","12"
"225","2013-12-02","-0.98","-0.98","-0.98","12"
"225","2013-12-03","-0.99833","-1.2","-0.98","12"
"225","2013-12-04","-1.16333","-1.2","-0.98","12"
"225","2013-12-05","-0.98","-0.98","-0.98","12"
"225","2013-12-06","-0.98","-0.98","-0.98","12"
"225","2013-12-07","-0.98","-0.98","-0.98","12"
"225","2013-12-08","-0.98","-0.98","-0.98","12"
"225","2013-12-09","-1.07167","-1.2","-0.98","12"
"225","2013-12-10","-1.23667","-1.42","-1.2","12"
"225","2013-12-11","-1.29167","-1.42","-1.2","12"
"225","2013-12-12","-1.34667","-1.42","-1.2","12"
"225","2013-12-13","-1.2","-1.2","-1.2","12"
"225","2013-12-14","-1.2","-1.2","-1.2","12"
"225","2013-12-15","-1.40167","-1.42","-1.2","12"
"225","2013-12-16","-1.42","-1.42","-1.42","12"
"225","2013-12-17","-1.42","-1.42","-1.42","12"
"225","2013-12-18","-1.42","-1.42","-1.42","12"
"225","2013-12-19","-1.45833","-1.65","-1.42","12"
"225","2013-12-20","-1.42","-1.42","-1.42","12"
"225","2013-12-21","-1.42","-1.42","-1.42","12"
"225","2013-12-22","-1.49667","-1.65","-1.42","12"
"225","2013-12-23","-1.42","-1.42","-1.42","12"
"225","2013-12-24","-1.42","-1.42","-1.42","12"
"225","2013-12-25","-1.43917","-1.65","-1.42","12"
"225","2013-12-26","-1.42","-1.42","-1.42","12"
"225","2013-12-27","-1.40167","-1.42","-1.2","12"
"225","2013-12-28","-1.365","-1.42","-1.2","12"
"225","2013-12-29","-1.2","-1.2","-1.2","12"
"225","2013-12-30","-1.2","-1.2","-1.2","12"
"225","2013-12-31","-1.05333","-1.2","-0.98","12"
"225","2014-01-01","-1.01667","-1.2","-0.98","12"
"225","2014-01-02","-0.98","-0.98","-0.98","12"
"225","2014-01-03","-0.98","-0.98","-0.98","12"
"225","2014-01-04","-0.98","-0.98","-0.98","12"
"225","2014-01-05","-0.98","-0.98","-0.98","12"
"225","2014-01-06","-1.145","-1.2","-0.98","12"
"225","2014-01-07","-1.2","-1.2","-1.2","12"
"225","2014-01-08","-1.2","-1.2","-1.2","12"
"225","2014-01-09","-1.2","-1.2","-1.2","12"
"225","2014-01-10","-1.2","-1.2","-1.2","12"
"225","2014-01-11","-1.18167","-1.2","-0.98","12"
"225","2014-01-12","-1.09","-1.2","-0.98","12"
"225","2014-01-13","-0.98","-0.98","-0.98","12"
"225","2014-01-14","-0.98","-0.98","-0.98","12"
"225","2014-01-15","-0.98","-0.98","-0.98","12"
"225","2014-01-16","-0.98","-0.98","-0.98","12"
"225","2014-01-17","-0.98","-0.98","-0.98","12"
"225","2014-01-18","-0.865","-0.98","-0.75","12"
"225","2014-01-19","-0.76917","-0.98","-0.75","12"
"225","2014-01-20","-0.75","-0.75","-0.75","12"
"225","2014-01-21","-0.75","-0.75","-0.75","12"
"225","2014-01-22","-0.75","-0.75","-0.75","12"
"225","2014-01-23","-0.75","-0.75","-0.75","12"
"225","2014-01-24","-0.75","-0.75","-0.75","12"
"225","2014-01-25","-0.75","-0.75","-0.75","12"
"225","2014-01-26","-0.75","-0.75","-0.75","12"
"225","2014-01-27","-0.75","-0.75","-0.75","12"
"225","2014-01-28","-0.75","-0.75","-0.75","12"
"225","2014-01-29","-0.75","-0.75","-0.75","12"
"225","2014-01-30","-0.75","-0.75","-0.75","12"
"225","2014-01-31","-0.75","-0.75","-0.75","12"
"225","2014-02-01","-0.75","-0.75","-0.75","12"
"225","2014-02-02","-0.75","-0.75","-0.75","12"
"225","2014-02-03","-0.75","-0.75","-0.75","12"
"225","2014-02-04","-0.75","-0.75","-0.75","12"
"225","2014-02-05","-0.75","-0.75","-0.75","12"
"225","2014-02-06","-0.75","-0.75","-0.75","12"
"225","2014-02-07","-0.75","-0.75","-0.75","12"
"225","2014-02-08","-0.75","-0.75","-0.75","12"
"225","2014-02-09","-0.75","-0.75","-0.75","12"
"225","2014-02-10","-0.75","-0.75","-0.75","12"
"225","2014-02-11","-0.75","-0.75","-0.75","12"
"225","2014-02-12","-0.75","-0.75","-0.75","12"
"225","2014-02-13","-0.75","-0.75","-0.75","12"
"225","2014-02-14","-0.75","-0.75","-0.75","12"
"225","2014-02-15","-0.75","-0.75","-0.75","12"
"225","2014-02-16","-0.75","-0.75","-0.75","12"
"225","2014-02-17","-0.75","-0.75","-0.75","12"
"225","2014-02-18","-0.75","-0.75","-0.75","12"
"225","2014-02-19","-0.75","-0.75","-0.75","12"
"225","2014-02-20","-0.75","-0.75","-0.75","12"
"225","2014-02-21","-0.75","-0.75","-0.75","12"
"225","2014-02-22","-0.75","-0.75","-0.75","12"
"225","2014-02-23","-0.75","-0.75","-0.75","12"
"225","2014-02-24","-0.75","-0.75","-0.75","12"
"225","2014-02-25","-0.75","-0.75","-0.75","12"
"225","2014-02-26","-0.75","-0.75","-0.75","12"
"225","2014-02-27","-0.75","-0.75","-0.75","12"
"225","2014-02-28","-0.75","-0.75","-0.75","12"
"225","2014-03-01","-0.75","-0.75","-0.75","12"
"225","2014-03-02","-0.75","-0.75","-0.75","12"
"225","2014-03-03","-0.75","-0.75","-0.75","12"
"225","2014-03-04","-0.75","-0.75","-0.75","12"
"225","2014-03-05","-0.75","-0.75","-0.75","12"
"225","2014-03-06","-0.75","-0.75","-0.75","12"
"225","2014-03-07","-0.75","-0.75","-0.75","12"
"225","2014-03-08","-0.75","-0.75","-0.75","12"
"225","2014-03-09","-0.75","-0.75","-0.75","12"
"225","2014-03-10","-0.75","-0.75","-0.75","12"
"225","2014-03-11","-0.90333","-0.98","-0.75","12"
"225","2014-03-12","-0.96083","-0.98","-0.75","12"
"225","2014-03-13","-0.98","-0.98","-0.98","12"
"225","2014-03-14","-0.98","-0.98","-0.98","12"
"225","2014-03-15","-0.9225","-0.98","-0.75","12"
"225","2014-03-16","-0.94167","-0.98","-0.75","12"
"225","2014-03-17","-0.98","-0.98","-0.98","12"
"225","2014-03-18","-0.98","-0.98","-0.98","12"
"225","2014-03-19","-0.96083","-0.98","-0.75","12"
"225","2014-03-20","-0.98","-0.98","-0.98","12"
"225","2014-03-21","-0.98","-0.98","-0.98","12"
"225","2014-03-22","-0.98","-0.98","-0.98","12"
"225","2014-03-23","-0.98","-0.98","-0.98","12"
"225","2014-03-24","-0.82667","-0.98","-0.75","12"
"225","2014-03-25","-0.75","-0.75","-0.75","12"
"225","2014-03-26","-0.75","-0.75","-0.75","12"
"225","2014-03-27","-0.75","-0.75","-0.75","12"
"225","2014-03-28","-0.75","-0.75","-0.75","12"
"225","2014-03-29","-0.8075","-0.98","-0.75","12"
"225","2014-03-30","-0.98","-0.98","-0.98","12"
"225","2014-03-31","-0.98","-0.98","-0.98","12"
"225","2014-04-01","-0.98","-0.98","-0.98","12"
"225","2014-04-02","-0.98","-0.98","-0.98","12"
"225","2014-04-03","-0.98","-0.98","-0.98","12"
"225","2014-04-04","-0.94167","-0.98","-0.75","12"
"225","2014-04-05","-0.98","-0.98","-0.98","12"
"225","2014-04-06","-0.98","-0.98","-0.98","12"
"225","2014-04-07","-0.98","-0.98","-0.98","12"
"225","2014-04-08","-0.98","-0.98","-0.98","12"
"225","2014-04-09","-0.98","-0.98","-0.98","12"
"225","2014-04-10","-0.96083","-0.98","-0.75","12"
"225","2014-04-11","-0.98","-0.98","-0.98","12"
"225","2014-04-12","-0.98","-0.98","-0.98","12"
"225","2014-04-13","-0.98","-0.98","-0.98","12"
"225","2014-04-14","-0.98","-0.98","-0.98","12"
"225","2014-04-15","-0.75","-0.75","-0.75","12"
"225","2014-04-16","-0.75","-0.75","-0.75","12"
"225","2014-04-17","-0.75","-0.75","-0.75","12"
"225","2014-04-18","-0.75","-0.75","-0.75","12"
"225","2014-04-19","-0.75","-0.75","-0.75","12"
"225","2014-04-20","-0.71333","-0.75","-0.53","12"
"225","2014-04-21","-0.585","-0.75","-0.53","12"
"225","2014-04-22","-0.585","-0.75","-0.53","12"
"225","2014-04-23","-0.62167","-0.75","-0.53","12"
"225","2014-04-24","-0.64","-0.75","-0.53","12"
"225","2014-04-25","-0.585","-0.75","-0.53","12"
"225","2014-04-26","-0.53","-0.53","-0.53","12"
"225","2014-04-27","-0.32833","-0.53","-0.31","12"
"225","2014-04-28","-0.29167","-0.31","-0.09","12"
"225","2014-04-29","-0.21833","-0.31","-0.09","12"
"225","2014-04-30","-0.09","-0.09","-0.09","12"
"225","2014-05-01","-0.09","-0.09","-0.09","12"
"225","2014-05-02","-0.12667","-0.31","-0.09","12"
"225","2014-05-03","-0.09","-0.09","-0.09","12"
"225","2014-05-04","-0.09","-0.09","-0.09","12"
"225","2014-05-05","-0.16333","-0.31","-0.09","12"
"225","2014-05-06","-0.29167","-0.31","-0.09","12"
"225","2014-05-07","-0.145","-0.31","-0.09","12"
"225","2014-05-08","-0.09","-0.09","-0.09","12"
"225","2014-05-09","-0.09","-0.09","-0.09","12"
"225","2014-05-10","-0.09","-0.09","-0.09","12"
"225","2014-05-11","-0.09","-0.09","-0.09","12"
"225","2014-05-12","-0.09","-0.09","-0.09","12"
"225","2014-05-13","-0.09","-0.09","-0.09","12"
"225","2014-05-14","-0.09","-0.09","-0.09","12"
"225","2014-05-15","-0.09","-0.09","-0.09","12"
"225","2014-05-16","-0.09","-0.09","-0.09","12"
"225","2014-05-17","-0.09","-0.09","-0.09","12"
"225","2014-05-18","-0.07083","-0.09","0.14","12"
"225","2014-05-19","-0.09","-0.09","-0.09","12"
"225","2014-05-20","-0.0325","-0.09","0.14","12"
"225","2014-05-21","-0.01333","-0.09","0.14","12"
"225","2014-05-22","-0.05167","-0.09","0.14","12"
"225","2014-05-23","0.04417","-0.09","0.14","12"
"225","2014-05-24","-0.07083","-0.09","0.14","12"
"225","2014-05-25","-0.05167","-0.09","0.14","12"
"225","2014-05-26","0.00583","-0.09","0.14","12"
"225","2014-05-27","-0.07083","-0.09","0.14","12"
"225","2014-05-28","-0.07083","-0.09","0.14","12"
"225","2014-05-29","-0.07083","-0.09","0.14","12"
"225","2014-05-30","0.00583","-0.09","0.14","12"
"225","2014-05-31","-0.05167","-0.09","0.14","12"
"225","2014-06-01","-0.07083","-0.09","0.14","12"
"225","2014-06-02","0.00583","-0.09","0.14","12"
"225","2014-06-03","-0.05167","-0.09","0.14","12"
"225","2014-06-04","-0.0325","-0.09","0.14","12"
"225","2014-06-05","-0.01333","-0.09","0.14","12"
"225","2014-06-06","0.025","-0.09","0.14","12"
"225","2014-06-07","0.025","-0.09","0.14","12"
"225","2014-06-08","-0.05167","-0.09","0.14","12"
"225","2014-06-09","-0.0325","-0.09","0.14","12"
"225","2014-06-10","-0.01333","-0.09","0.14","12"
"225","2014-06-11","-0.01333","-0.09","0.14","12"
"225","2014-06-12","-0.05167","-0.09","0.14","12"
"225","2014-06-13","-0.01333","-0.09","0.14","12"
"225","2014-06-14","-0.05167","-0.09","0.14","12"
"225","2014-06-15","-0.0325","-0.09","0.14","12"
"225","2014-06-16","-0.0325","-0.09","0.14","12"
"225","2014-06-17","0.06333","-0.09","0.14","12"
"225","2014-06-18","0.04417","-0.09","0.14","12"
"225","2014-06-19","-0.01333","-0.09","0.14","12"
"225","2014-06-20","-0.01333","-0.09","0.14","12"
"225","2014-06-21","-0.0325","-0.09","0.14","12"
"225","2014-06-22","0.025","-0.09","0.14","12"
"225","2014-06-23","-0.0325","-0.09","0.14","12"
"225","2014-06-24","-0.0325","-0.09","0.14","12"
"225","2014-06-25","-0.01333","-0.09","0.14","12"
"225","2014-06-26","-0.0325","-0.09","0.14","12"
"225","2014-06-27","-0.05167","-0.09","0.14","12"
"225","2014-06-28","-0.05167","-0.09","0.14","12"
"225","2014-06-29","-0.05167","-0.09","0.14","12"
"225","2014-06-30","0.00583","-0.09","0.14","12"
"225","2014-07-01","0.025","-0.09","0.14","12"
"225","2014-07-02","0.00583","-0.09","0.14","12"
"225","2014-07-03","0.13833","-0.09","0.35","12"
"225","2014-07-04","0.57583","0.35","1.02","12"
"225","2014-07-05","1.15167","0.8","1.69","12"
"225","2014-07-06","2.16667","1.47","2.83","12"
"225","2014-07-07","2.88167","2.14","3.96","12"
"225","2014-07-08","1.32333","0.14","2.6","12"
"225","2014-07-09","0.00583","-0.09","0.14","12"
"225","2014-07-10","0.00583","-0.09","0.14","12"
"225","2014-07-11","0.5775","0.14","1.02","12"
"225","2014-07-12","1.33917","0.8","2.14","12"
"225","2014-07-13","2.06833","1.69","2.6","12"
"225","2014-07-14","2.48583","1.92","3.28","12"
"225","2014-07-15","3.70417","1.24","6.26","12"
"225","2014-07-16","5.25167","3.51","7.2","12"
"225","2014-07-17","6.2775","4.42","8.39","12"
"225","2014-07-18","7.85583","5.57","11.06","12"
"225","2014-07-19","8.9625","6.73","11.06","12"
"225","2014-07-20","8.44083","5.57","10.08","12"
"225","2014-07-21","4.38167","3.96","5.34","12"
"225","2014-07-22","4.44","3.74","5.11","12"
"225","2014-07-23","5.88583","4.19","7.44","12"
"225","2014-07-24","6.63333","5.8","7.44","12"
"225","2014-07-25","6.4525","4.65","8.63","12"
"225","2014-07-26","5.53417","4.65","7.2","12"
"225","2014-07-27","5.51583","4.19","6.96","12"
"225","2014-07-28","6.52083","5.57","7.68","12"
"225","2014-07-29","4.21167","3.28","4.88","12"
"225","2014-07-30","4.36417","3.74","5.11","12"
"225","2014-07-31","7.285","4.88","9.84","12"
"225","2014-08-01","7.89583","6.5","8.87","12"
"225","2014-08-02","7.36","6.73","8.15","12"
"225","2014-08-03","6.08917","5.57","6.73","12"
"225","2014-08-04","5.86083","4.88","6.96","12"
"225","2014-08-05","6.6375","5.57","7.68","12"
"225","2014-08-06","6.93417","5.34","8.87","12"
"225","2014-08-07","7.97917","6.5","9.35","12"
"225","2014-08-08","8.89833","7.2","11.06","12"
"225","2014-08-09","7.97333","7.2","8.63","12"
"225","2014-08-10","8.47583","6.96","10.32","12"
"225","2014-08-11","7.955","6.73","9.11","12"
"225","2014-08-12","6.56083","5.34","8.15","12"
"225","2014-08-13","5.07667","2.6","6.5","12"
"225","2014-08-14","1.93917","1.02","2.6","12"
"225","2014-08-15","1.28083","0.8","1.69","12"
"225","2014-08-16","0.72417","-0.09","1.24","12"
"225","2014-08-17","1.94833","0.35","3.74","12"
"225","2014-08-18","4.33083","2.6","6.03","12"
"225","2014-08-19","4.49833","3.05","5.34","12"
"225","2014-08-20","4.40333","3.28","5.57","12"
"225","2014-08-21","3.75667","2.14","5.34","12"
"225","2014-08-22","4.31","2.83","5.57","12"
"225","2014-08-23","4.2875","3.51","5.11","12"
"225","2014-08-24","2.97917","1.47","4.19","12"
"225","2014-08-25","3.75583","2.83","4.65","12"
"225","2014-08-26","4.8225","4.42","5.57","12"
"225","2014-08-27","4.4625","3.05","6.26","12"
"225","2014-08-28","6.1025","4.65","7.68","12"
"225","2014-08-29","7.0075","6.26","7.91","12"
"225","2014-08-30","6.81083","5.8","7.68","12"
"225","2014-08-31","6.18833","4.19","6.96","12"
"225","2014-09-01","1.91917","0.8","2.6","12"
"225","2014-09-02","2.41333","1.02","4.19","12"
"225","2014-09-03","4.2175","2.37","6.03","12"
"225","2014-09-04","6.19667","4.65","7.68","12"
"225","2014-09-05","5.89667","5.34","6.5","12"
"225","2014-09-06","5.0525","3.96","6.03","12"
"225","2014-09-07","5.64833","4.88","6.73","12"
"225","2014-09-08","6.68083","5.34","8.39","12"
"225","2014-09-09","7.18167","6.73","7.91","12"
"225","2014-09-10","6.3225","5.57","6.73","12"
"225","2014-09-11","5.55083","4.65","6.26","12"
"225","2014-09-12","3.49","2.37","4.19","12"
"225","2014-09-13","4.15667","3.05","5.8","12"
"225","2014-09-14","5.1875","3.96","6.5","12"
"225","2014-09-15","5.60917","4.88","6.96","12"
"225","2014-09-16","6.19417","4.88","7.91","12"
"225","2014-09-17","6.655","5.57","7.44","12"
"225","2014-09-18","6.18583","5.8","6.5","12"
"225","2014-09-19","5.87833","5.34","6.5","12"
"225","2014-09-20","5.8975","5.34","6.5","12"
"225","2014-09-21","4.70917","3.05","5.8","12"
"225","2014-09-22","1.84333","1.02","2.6","12"
"225","2014-09-23","1.34","0.35","2.37","12"
"225","2014-09-24","2.165","1.24","3.28","12"
"225","2014-09-25","0.91083","-0.09","1.47","12"
"225","2014-09-26","1.36583","-0.09","3.05","12"
"225","2014-09-27","2.88333","1.92","3.96","12"
"225","2014-09-28","4.06","3.28","5.34","12"
"225","2014-09-29","4.04727","3.28","4.65","11"
"225","2014-09-30","4.2475","3.96","4.42","12"
"225","2014-10-01","4.0975","3.51","4.65","12"
"225","2014-10-02","3.18667","2.6","3.74","12"
"225","2014-10-03","3.01667","2.6","3.74","12"
"225","2014-10-04","2.9975","2.37","3.51","12"
"225","2014-10-05","2.76917","2.14","3.51","12"
"225","2014-10-06","0.81917","0.35","1.92","12"
"225","2014-10-07","0.89333","0.14","1.69","12"
"225","2014-10-08","1.86333","1.24","2.6","12"
"225","2014-10-09","1.785","1.24","2.14","12"
"225","2014-10-10","2.97583","2.14","3.96","12"
"225","2014-10-11","3.54667","2.83","3.96","12"
"225","2014-10-12","3.31917","2.37","4.42","12"
"225","2014-10-13","3.2825","1.24","3.96","12"
"225","2014-10-14","0.79917","0.35","1.24","12"
"225","2014-10-15","1.02333","0.58","1.69","12"
"225","2014-10-16","1.5625","0.8","2.6","12"
"225","2014-10-17","2.69417","1.69","3.05","12"
"225","2014-10-18","1.74833","1.24","2.14","12"
"225","2014-10-19","1.89917","1.47","2.37","12"
"225","2014-10-20","2.76833","2.14","3.74","12"
"225","2014-10-21","2.50917","0.14","3.51","12"
"225","2014-10-22","-1.2925","-2.31","0.14","12"
"225","2014-10-23","-2.72333","-3.2","-2.31","12"
"225","2014-10-24","-3.9425","-4.31","-3.42","12"
"225","2014-10-25","-3.11","-3.87","-2.09","12"
"225","2014-10-26","-2.09","-2.31","-1.87","12"
"225","2014-10-27","-2.9425","-3.42","-2.31","12"
"225","2014-10-28","-3.85167","-4.09","-3.65","12"
"225","2014-10-29","-4.71333","-5.19","-4.09","12"
"225","2014-10-30","-4.49333","-5.41","-3.87","12"
"225","2014-10-31","-3.42417","-3.65","-3.2","12"
"225","2014-11-01","-3.05833","-3.2","-2.76","12"
"225","2014-11-02","-3.165","-3.2","-2.99","12"
"225","2014-11-03","-3.255","-3.42","-3.2","12"
"225","2014-11-04","-2.74417","-2.99","-2.31","12"
"225","2014-11-05","-2.32917","-2.54","-2.31","12"
"225","2014-11-06","-2.255","-2.31","-2.09","12"
"225","2014-11-07","-2.29417","-2.54","-2.09","12"
"225","2014-11-08","-2.6325","-2.99","-2.54","12"
"225","2014-11-09","-3.1475","-3.2","-2.99","12"
"225","2014-11-10","-3.2","-3.2","-3.2","12"
"225","2014-11-11","-2.89417","-2.99","-2.76","12"
"225","2014-11-12","-2.68667","-2.76","-2.54","12"
"225","2014-11-13","-2.4825","-2.54","-2.31","12"
"225","2014-11-14","-2.31","-2.31","-2.31","12"
"225","2014-11-15","-2.31","-2.31","-2.31","12"
"225","2014-11-16","-2.18167","-2.31","-2.09","12"
"225","2014-11-17","-2.09","-2.09","-2.09","12"
"225","2014-11-18","-2.07167","-2.09","-1.87","12"
"225","2014-11-19","-1.87","-1.87","-1.87","12"
"225","2014-11-20","-1.87","-1.87","-1.87","12"
"225","2014-11-21","-1.87","-1.87","-1.87","12"
"225","2014-11-22","-1.87","-1.87","-1.87","12"
"225","2014-11-23","-1.83333","-1.87","-1.65","12"
"225","2014-11-24","-1.87","-1.87","-1.87","12"
"225","2014-11-25","-1.705","-1.87","-1.65","12"
"225","2014-11-26","-1.65","-1.65","-1.65","12"
"225","2014-11-27","-1.65","-1.65","-1.65","12"
"225","2014-11-28","-1.65","-1.65","-1.65","12"
"225","2014-11-29","-1.57333","-1.65","-1.42","12"
"225","2014-11-30","-1.42","-1.42","-1.42","12"
"225","2014-12-01","-1.42","-1.42","-1.42","12"
"225","2014-12-02","-1.42","-1.42","-1.42","12"
"225","2014-12-03","-1.42","-1.42","-1.42","12"
"225","2014-12-04","-1.42","-1.42","-1.42","12"
"225","2014-12-05","-1.42","-1.42","-1.42","12"
"225","2014-12-06","-1.42","-1.42","-1.42","12"
"225","2014-12-07","-1.42","-1.42","-1.42","12"
"225","2014-12-08","-1.42","-1.42","-1.42","12"
"225","2014-12-09","-1.4775","-1.65","-1.42","12"
"225","2014-12-10","-1.65","-1.65","-1.65","12"
"225","2014-12-11","-1.63083","-1.65","-1.42","12"
"225","2014-12-12","-1.65","-1.65","-1.65","12"
"225","2014-12-13","-1.65","-1.65","-1.65","12"
"225","2014-12-14","-1.65","-1.65","-1.65","12"
"225","2014-12-15","-1.65","-1.65","-1.65","12"
"225","2014-12-16","-1.65","-1.65","-1.65","12"
"225","2014-12-17","-1.65","-1.65","-1.65","12"
"225","2014-12-18","-1.65","-1.65","-1.65","12"
"225","2014-12-19","-1.55417","-1.65","-1.42","12"
"225","2014-12-20","-1.42","-1.42","-1.42","12"
"225","2014-12-21","-1.42","-1.42","-1.42","12"
"225","2014-12-22","-1.42","-1.42","-1.42","12"
"225","2014-12-23","-1.42","-1.42","-1.42","12"
"225","2014-12-24","-1.42","-1.42","-1.42","12"
"225","2014-12-25","-1.42","-1.42","-1.42","12"
"225","2014-12-26","-1.42","-1.42","-1.42","12"
"225","2014-12-27","-1.42","-1.42","-1.42","12"
"225","2014-12-28","-1.42","-1.42","-1.42","12"
"225","2014-12-29","-1.42","-1.42","-1.42","12"
"225","2014-12-30","-1.42","-1.42","-1.42","12"
"225","2014-12-31","-1.42","-1.42","-1.42","12"
"225","2015-01-01","-1.42","-1.42","-1.42","12"
"225","2015-01-02","-1.42","-1.42","-1.42","12"
"225","2015-01-03","-1.42","-1.42","-1.42","12"
"225","2015-01-04","-1.40167","-1.42","-1.2","12"
"225","2015-01-05","-1.42","-1.42","-1.42","12"
"225","2015-01-06","-1.42","-1.42","-1.42","12"
"225","2015-01-07","-1.42","-1.42","-1.42","12"
"225","2015-01-08","-1.42","-1.42","-1.42","12"
"225","2015-01-09","-1.34667","-1.42","-1.2","12"
"225","2015-01-10","-1.42","-1.42","-1.42","12"
"225","2015-01-11","-1.29167","-1.42","-1.2","12"
"225","2015-01-12","-1.365","-1.42","-1.2","12"
"225","2015-01-13","-1.42","-1.42","-1.42","12"
"225","2015-01-14","-1.255","-1.42","-1.2","12"
"225","2015-01-15","-1.27333","-1.42","-1.2","12"
"225","2015-01-16","-1.23667","-1.42","-1.2","12"
"225","2015-01-17","-1.2","-1.2","-1.2","12"
"225","2015-01-18","-1.2","-1.2","-1.2","12"
"225","2015-01-19","-1.2","-1.2","-1.2","12"
"225","2015-01-20","-1.2","-1.2","-1.2","12"
"225","2015-01-21","-1.255","-1.42","-1.2","12"
"225","2015-01-22","-1.255","-1.42","-1.2","12"
"225","2015-01-23","-1.42","-1.42","-1.42","12"
"225","2015-01-24","-1.42","-1.42","-1.42","12"
"225","2015-01-25","-1.42","-1.42","-1.42","12"
"225","2015-01-26","-1.42","-1.42","-1.42","12"
"225","2015-01-27","-1.42","-1.42","-1.42","12"
"225","2015-01-28","-1.42","-1.42","-1.42","12"
"225","2015-01-29","-1.42","-1.42","-1.42","12"
"225","2015-01-30","-1.42","-1.42","-1.42","12"
"225","2015-01-31","-1.42","-1.42","-1.42","12"
"225","2015-02-01","-1.42","-1.42","-1.42","12"
"225","2015-02-02","-1.42","-1.42","-1.42","12"
"225","2015-02-03","-1.42","-1.42","-1.42","12"
"225","2015-02-04","-1.42","-1.42","-1.42","12"
"225","2015-02-05","-1.42","-1.42","-1.42","12"
"225","2015-02-06","-1.42","-1.42","-1.42","12"
"225","2015-02-07","-1.42","-1.42","-1.42","12"
"225","2015-02-08","-1.42","-1.42","-1.42","12"
"225","2015-02-09","-1.42","-1.42","-1.42","12"
"225","2015-02-10","-1.42","-1.42","-1.42","12"
"225","2015-02-11","-1.42","-1.42","-1.42","12"
"225","2015-02-12","-1.42","-1.42","-1.42","12"
"225","2015-02-13","-1.31","-1.42","-1.2","12"
"225","2015-02-14","-1.32833","-1.42","-1.2","12"
"225","2015-02-15","-1.27333","-1.42","-1.2","12"
"225","2015-02-16","-1.29167","-1.42","-1.2","12"
"225","2015-02-17","-1.40167","-1.42","-1.2","12"
"225","2015-02-18","-1.42","-1.42","-1.42","12"
"225","2015-02-19","-1.42","-1.42","-1.42","12"
"225","2015-02-20","-1.42","-1.42","-1.42","12"
"225","2015-02-21","-1.42","-1.42","-1.42","12"
"225","2015-02-22","-1.42","-1.42","-1.42","12"
"225","2015-02-23","-1.42","-1.42","-1.42","12"
"225","2015-02-24","-1.42","-1.42","-1.42","12"
"225","2015-02-25","-1.42","-1.42","-1.42","12"
"225","2015-02-26","-1.42","-1.42","-1.42","12"
"225","2015-02-27","-1.42","-1.42","-1.42","12"
"225","2015-02-28","-1.42","-1.42","-1.42","12"
"225","2015-03-01","-1.42","-1.42","-1.42","12"
"225","2015-03-02","-1.42","-1.42","-1.42","12"
"225","2015-03-03","-1.42","-1.42","-1.42","12"
"225","2015-03-04","-1.42","-1.42","-1.42","12"
"225","2015-03-05","-1.42","-1.42","-1.42","12"
"225","2015-03-06","-1.42","-1.42","-1.42","12"
"225","2015-03-07","-1.42","-1.42","-1.42","12"
"225","2015-03-08","-1.42","-1.42","-1.42","12"
"225","2015-03-09","-1.42","-1.42","-1.42","12"
"225","2015-03-10","-1.42","-1.42","-1.42","12"
"225","2015-03-11","-1.42","-1.42","-1.42","12"
"225","2015-03-12","-1.42","-1.42","-1.42","12"
"225","2015-03-13","-1.42","-1.42","-1.42","12"
"225","2015-03-14","-1.42","-1.42","-1.42","12"
"225","2015-03-15","-1.42","-1.42","-1.42","12"
"225","2015-03-16","-1.42","-1.42","-1.42","12"
"225","2015-03-17","-1.42","-1.42","-1.42","12"
"225","2015-03-18","-1.42","-1.42","-1.42","12"
"225","2015-03-19","-1.42","-1.42","-1.42","12"
"225","2015-03-20","-1.42","-1.42","-1.42","12"
"225","2015-03-21","-1.42","-1.42","-1.42","12"
"225","2015-03-22","-1.42","-1.42","-1.42","12"
"225","2015-03-23","-1.42","-1.42","-1.42","12"
"225","2015-03-24","-1.42","-1.42","-1.42","12"
"225","2015-03-25","-1.42","-1.42","-1.42","12"
"225","2015-03-26","-1.42","-1.42","-1.42","12"
"225","2015-03-27","-1.42","-1.42","-1.42","12"
"225","2015-03-28","-1.42","-1.42","-1.42","12"
"225","2015-03-29","-1.42","-1.42","-1.42","12"
"225","2015-03-30","-1.42","-1.42","-1.42","12"
"225","2015-03-31","-1.42","-1.42","-1.42","12"
"225","2015-04-01","-1.42","-1.42","-1.42","12"
"225","2015-04-02","-1.42","-1.42","-1.42","12"
"225","2015-04-03","-1.42","-1.42","-1.42","12"
"225","2015-04-04","-1.42","-1.42","-1.42","12"
"225","2015-04-05","-1.42","-1.42","-1.42","12"
"225","2015-04-06","-1.42","-1.42","-1.42","12"
"225","2015-04-07","-1.42","-1.42","-1.42","12"
"225","2015-04-08","-1.42","-1.42","-1.42","12"
"225","2015-04-09","-1.42","-1.42","-1.42","12"
"225","2015-04-10","-1.42","-1.42","-1.42","12"
"225","2015-04-11","-1.42","-1.42","-1.42","12"
"225","2015-04-12","-1.42","-1.42","-1.42","12"
"225","2015-04-13","-1.42","-1.42","-1.42","12"
"225","2015-04-14","-1.42","-1.42","-1.42","12"
"225","2015-04-15","-1.42","-1.42","-1.42","12"
"225","2015-04-16","-1.42","-1.42","-1.42","12"
"225","2015-04-17","-1.42","-1.42","-1.42","12"
"225","2015-04-18","-1.42","-1.42","-1.42","12"
"225","2015-04-19","-1.42","-1.42","-1.42","12"
"225","2015-04-20","-1.42","-1.42","-1.42","12"
"225","2015-04-21","-1.42","-1.42","-1.42","12"
"225","2015-04-22","-1.42","-1.42","-1.42","12"
"225","2015-04-23","-1.365","-1.42","-0.98","12"
"225","2015-04-24","-0.8675","-0.98","-0.31","12"
"225","2015-04-25","-0.51167","-0.53","-0.31","12"
"225","2015-04-26","-0.53","-0.53","-0.53","12"
"225","2015-04-27","-0.2","-0.31","-0.09","12"
"225","2015-04-28","-0.18167","-0.31","-0.09","12"
"225","2015-04-29","-0.31","-0.31","-0.31","12"
"225","2015-04-30","-0.43833","-0.53","-0.31","12"
"225","2015-05-01","-0.53","-0.53","-0.53","12"
"225","2015-05-02","-0.53","-0.53","-0.53","12"
"225","2015-05-03","-0.2","-0.53","-0.09","12"
"225","2015-05-04","-0.05167","-0.09","0.14","12"
"225","2015-05-05","-0.0325","-0.09","0.14","12"
"225","2015-05-06","0.04417","-0.09","0.14","12"
"225","2015-05-07","-0.0325","-0.09","0.14","12"
"225","2015-05-08","-0.01333","-0.09","0.14","12"
"225","2015-05-09","0.00583","-0.09","0.14","12"
"225","2015-05-10","-0.01333","-0.09","0.14","12"
"225","2015-05-11","-0.0325","-0.09","0.14","12"
"225","2015-05-12","-0.07083","-0.09","0.14","12"
"225","2015-05-13","-0.07083","-0.09","0.14","12"
"225","2015-05-14","-0.0325","-0.09","0.14","12"
"225","2015-05-15","-0.01333","-0.09","0.14","12"
"225","2015-05-16","-0.01333","-0.09","0.14","12"
"225","2015-05-17","-0.0325","-0.09","0.14","12"
"225","2015-05-18","-0.05167","-0.09","0.14","12"
"225","2015-05-19","-0.01333","-0.09","0.14","12"
"225","2015-05-20","0.00583","-0.09","0.14","12"
"225","2015-05-21","-0.0325","-0.09","0.14","12"
"225","2015-05-22","-0.01333","-0.09","0.14","12"
"225","2015-05-23","-0.01333","-0.09","0.14","12"
"225","2015-05-24","-0.0325","-0.09","0.14","12"
"225","2015-05-25","-0.0325","-0.09","0.14","12"
"225","2015-05-26","-0.0325","-0.09","0.14","12"
"225","2015-05-27","-0.05167","-0.09","0.14","12"
"225","2015-05-28","-0.0325","-0.09","0.14","12"
"225","2015-05-29","0.00583","-0.09","0.14","12"
"225","2015-05-30","-0.01333","-0.09","0.14","12"
"225","2015-05-31","-0.01333","-0.09","0.14","12"
"225","2015-06-01","0.04417","-0.09","0.14","12"
"225","2015-06-02","-0.07083","-0.09","0.14","12"
"225","2015-06-03","0.00583","-0.09","0.14","12"
"225","2015-06-04","-0.07083","-0.09","0.14","12"
"225","2015-06-05","-0.05167","-0.09","0.14","12"
"225","2015-06-06","-0.0325","-0.09","0.14","12"
"225","2015-06-07","-0.07083","-0.09","0.14","12"
"225","2015-06-08","-0.01333","-0.09","0.14","12"
"225","2015-06-09","0.06333","-0.09","0.14","12"
"225","2015-06-10","0.06333","-0.09","0.14","12"
"225","2015-06-11","-0.0325","-0.09","0.14","12"
"225","2015-06-12","-0.01333","-0.09","0.14","12"
"225","2015-06-13","-0.01333","-0.09","0.14","12"
"225","2015-06-14","-0.05167","-0.09","0.14","12"
"225","2015-06-15","0.04417","-0.09","0.14","12"
"225","2015-06-16","0.04417","-0.09","0.14","12"
"225","2015-06-17","0.00583","-0.09","0.14","12"
"225","2015-06-18","0.04417","-0.09","0.14","12"
"225","2015-06-19","0.025","-0.09","0.14","12"
"225","2015-06-20","-0.01333","-0.09","0.14","12"
"225","2015-06-21","-0.01333","-0.09","0.14","12"
"225","2015-06-22","0.04417","-0.09","0.14","12"
"225","2015-06-23","0.12083","-0.09","0.14","12"
"225","2015-06-24","0.04417","-0.09","0.14","12"
"225","2015-06-25","0.10167","-0.09","0.14","12"
"225","2015-06-26","0.24833","0.14","0.58","12"
"225","2015-06-27","0.94833","0.14","1.92","12"
"225","2015-06-28","1.85083","0.35","3.74","12"
"225","2015-06-29","3.35917","1.69","5.57","12"
"225","2015-06-30","5.4725","3.05","8.15","12"
"225","2015-07-01","8.35667","5.11","12.56","12"
"225","2015-07-02","9.25667","6.5","12.06","12"
"225","2015-07-03","11.275","7.91","15.14","12"
"225","2015-07-04","12.34167","8.87","16.48","12"
"225","2015-07-05","12.635","9.59","15.67","12"
"225","2015-07-06","13.19","11.31","14.88","12"
"225","2015-07-07","14.01833","11.81","16.75","12"
"225","2015-07-08","11.6025","10.56","13.33","12"
"225","2015-07-09","10.21083","8.39","12.06","12"
"225","2015-07-10","11.1475","8.39","13.33","12"
"225","2015-07-11","12.62667","10.08","14.62","12"
"225","2015-07-12","13.40333","11.55","15.14","12"
"225","2015-07-13","12.67417","11.55","14.1","12"
"225","2015-07-14","13.82167","11.31","16.48","12"
"225","2015-07-15","14.97167","12.56","17.3","12"
"225","2015-07-16","15.785","13.59","17.85","12"
"225","2015-07-17","14.94","12.31","17.02","12"
"225","2015-07-18","10.75083","10.08","11.55","12"
"225","2015-07-19","10.41583","8.63","12.31","12"
"225","2015-07-20","11.0075","9.35","12.31","12"
"225","2015-07-21","13.1325","10.81","15.4","12"
"225","2015-07-22","13.87","12.56","15.4","12"
"225","2015-07-23","11.3525","10.32","12.31","12"
"225","2015-07-24","11.90083","10.32","14.36","12"
"225","2015-07-25","7.8575","6.5","9.35","12"
"225","2015-07-26","6.9325","5.57","8.15","12"
"225","2015-07-27","6.58","5.11","7.68","12"
"225","2015-07-28","8.0275","5.8","10.56","12"
"225","2015-07-29","7.54333","5.8","9.11","12"
"225","2015-07-30","6.35","4.88","7.91","12"
"225","2015-07-31","7.80667","5.8","9.84","12"
"225","2015-08-01","7.69917","6.5","9.11","12"
"225","2015-08-02","7.74667","5.8","9.84","12"
"225","2015-08-03","9.74583","7.91","11.81","12"
"225","2015-08-04","10.15917","9.59","10.56","12"
"225","2015-08-05","11.20833","9.11","13.59","12"
"225","2015-08-06","12.16667","11.31","13.08","12"
"225","2015-08-07","13.705","12.06","15.67","12"
"225","2015-08-08","14.38917","13.33","15.94","12"
"225","2015-08-09","10.81833","9.35","12.56","12"
"225","2015-08-10","8.15333","7.68","8.63","12"
"225","2015-08-11","8.81667","7.2","10.32","12"
"225","2015-08-12","10.90667","9.35","12.56","12"
"225","2015-08-13","12.23583","10.81","13.59","12"
"225","2015-08-14","8.7175","6.96","11.06","12"
"225","2015-08-15","5.43917","3.74","6.73","12"
"225","2015-08-16","3.0925","2.37","3.74","12"
"225","2015-08-17","3.85","3.51","4.42","12"
"225","2015-08-18","3.85083","3.28","4.42","12"
"225","2015-08-19","2.92333","2.6","3.74","12"
"225","2015-08-20","3.54833","2.37","4.88","12"
"225","2015-08-21","5.20667","3.96","6.73","12"
"225","2015-08-22","6.40583","5.34","7.68","12"
"225","2015-08-23","6.84917","6.5","7.44","12"
"225","2015-08-24","5.87667","5.34","6.26","12"
"225","2015-08-25","4.785","3.74","5.8","12"
"225","2015-08-26","6.1225","4.42","7.91","12"
"225","2015-08-27","8.19917","6.73","9.84","12"
"225","2015-08-28","9.6975","8.63","11.06","12"
"225","2015-08-29","11.3","9.84","13.08","12"
"225","2015-08-30","12.12833","10.81","13.59","12"
"225","2015-08-31","11.81083","10.81","12.82","12"
"225","2015-09-01","9.60333","7.44","11.55","12"
"225","2015-09-02","6.59333","6.03","7.2","12"
"225","2015-09-03","5.14833","3.96","6.03","12"
"225","2015-09-04","3.52833","2.6","4.42","12"
"225","2015-09-05","2.45","0.8","3.96","12"
"225","2015-09-06","0.65167","-0.31","1.47","12"
"225","2015-09-07","1.98083","0.8","3.28","12"
"225","2015-09-08","3.12917","1.92","4.42","12"
"225","2015-09-09","4.30917","3.28","5.34","12"
"225","2015-09-10","3.86917","3.05","4.65","12"
"225","2015-09-11","2.27833","1.47","2.83","12"
"225","2015-09-12","3.54917","2.37","4.88","12"
"225","2015-09-13","4.57333","4.19","4.88","12"
"225","2015-09-14","3.20417","2.6","4.19","12"
"225","2015-09-15","2.4125","1.24","3.74","12"
"225","2015-09-16","5.42417","3.96","7.44","12"
"225","2015-09-17","5.6525","3.96","7.2","12"
"225","2015-09-18","2.65583","2.14","3.28","12"
"225","2015-09-19","1.28167","0.8","1.92","12"
"225","2015-09-20","0.76333","0.14","1.47","12"
"225","2015-09-21","1.69833","0.8","2.83","12"
"225","2015-09-22","2.63667","1.92","3.51","12"
"225","2015-09-23","-0.44167","-1.65","2.14","12"
"225","2015-09-24","-1.81167","-2.31","-1.42","12"
"225","2015-09-25","-0.97833","-1.65","-0.31","12"
"225","2015-09-26","-0.0325","-0.75","0.58","12"
"225","2015-09-27","0.45083","-0.09","1.02","12"
"225","2015-09-28","0.43","-0.09","0.8","12"
"225","2015-09-29","-0.17917","-0.75","0.14","12"
"225","2015-09-30","-0.27083","-0.75","0.14","12"
"225","2015-10-01","-0.73667","-1.2","-0.09","12"
"225","2015-10-02","-0.2275","-0.89","0.66","12"
"225","2015-10-03","0.6775","0.21","1.1","12"
"225","2015-10-04","0.03333","-0.23","0.44","12"
"225","2015-10-05","0.735","0","1.78","12"
"225","2015-10-06","1.91","1.33","2.46","12"
"225","2015-10-07","1.0275","0.88","1.33","12"
"225","2015-10-08","0.67833","0.44","0.88","12"
"225","2015-10-09","0.36333","0","0.66","12"
"225","2015-10-10","0.17833","0","0.44","12"
"225","2015-10-11","-0.745","-1.12","-0.23","12"
"225","2015-10-12","-0.76333","-1.12","-0.45","12"
"225","2015-10-13","-0.26417","-0.45","0","12"
"225","2015-10-14","-1.50667","-2.68","-0.45","12"
"225","2015-10-15","-3.5275","-4.67","-2.9","12"
"225","2015-10-16","-4.56","-4.89","-4.01","12"
"225","2015-10-17","-4.34","-4.67","-4.01","12"
"225","2015-10-18","-3.54833","-4.01","-2.9","12"
"225","2015-10-19","-2.92","-3.13","-2.68","12"
"225","2015-10-20","-2.92083","-3.13","-2.68","12"
"225","2015-10-21","-3.325","-3.79","-2.68","12"
"225","2015-10-22","-3.9725","-4.23","-3.56","12"
"225","2015-10-23","-3.08583","-3.56","-2.68","12"
"225","2015-10-24","-2.4375","-2.68","-2.01","12"
"225","2015-10-25","-1.50833","-2.01","-1.12","12"
"225","2015-10-26","-1.15667","-1.34","-1.12","12"
"225","2015-10-27","-1.63833","-2.01","-0.89","12"
"225","2015-10-28","-0.63333","-0.89","-0.45","12"
"225","2015-10-29","-0.9875","-1.12","-0.67","12"
"225","2015-10-30","-1.23","-1.34","-1.12","12"
"225","2015-10-31","-1.58083","-1.79","-1.34","12"
"225","2015-11-01","-2.13833","-2.45","-1.79","12"
"225","2015-11-02","-2.5475","-2.9","-2.23","12"
"225","2015-11-03","-0.95083","-2.01","0","12"
"225","2015-11-04","-0.8","-1.12","-0.45","12"
"225","2015-11-05","-1.43167","-1.56","-1.12","12"
"225","2015-11-06","-1.60167","-1.79","-1.34","12"
"225","2015-11-07","-1.265","-1.79","-0.67","12"
"225","2015-11-08","-0.35833","-0.67","-0.23","12"
"225","2015-11-09","-0.22917","-0.45","0","12"
"225","2015-11-10","-0.35833","-0.45","-0.23","12"
"225","2015-11-11","-0.54167","-0.67","-0.45","12"
"225","2015-11-12","-0.76167","-0.89","-0.67","12"
"225","2015-11-13","-0.615","-0.67","-0.45","12"
"225","2015-11-14","-1.20917","-1.56","-0.67","12"
"225","2015-11-15","-0.9475","-1.34","-0.67","12"
"225","2015-11-16","-1.1375","-1.34","-0.89","12"
"225","2015-11-17","-1.26667","-1.34","-1.12","12"
"225","2015-11-18","-1.02417","-1.56","-0.45","12"
"225","2015-11-19","-2.10167","-2.45","-1.79","12"
"225","2015-11-20","-1.21","-1.56","-0.89","12"
"225","2015-11-21","-1.13833","-1.34","-1.12","12"
"225","2015-11-22","-1.12","-1.12","-1.12","12"
"225","2015-11-23","-1.12","-1.12","-1.12","12"
"225","2015-11-24","-1.12","-1.12","-1.12","12"
"225","2015-11-25","-1.08167","-1.12","-0.89","12"
"225","2015-11-26","-1.005","-1.12","-0.89","12"
"225","2015-11-27","-0.89","-0.89","-0.89","12"
"225","2015-11-28","-0.92833","-1.12","-0.89","12"
"225","2015-11-29","-0.90917","-1.12","-0.89","12"
"225","2015-11-30","-0.89","-0.89","-0.89","12"
"225","2015-12-01","-0.90917","-1.12","-0.89","12"
"225","2015-12-02","-0.98583","-1.12","-0.89","12"
"225","2015-12-03","-1.10083","-1.12","-0.89","12"
"225","2015-12-04","-0.9475","-1.12","-0.89","12"
"225","2015-12-05","-0.89","-0.89","-0.89","12"
"225","2015-12-06","-0.90917","-1.12","-0.89","12"
"225","2015-12-07","-0.89","-0.89","-0.89","12"
"225","2015-12-08","-1.02417","-1.12","-0.89","12"
"225","2015-12-09","-1.26667","-1.56","-1.12","12"
"225","2015-12-10","-1.30333","-1.56","-1.12","12"
"225","2015-12-11","-1.12","-1.12","-1.12","12"
"225","2015-12-12","-1.12","-1.12","-1.12","12"
"225","2015-12-13","-1.10083","-1.12","-0.89","12"
"225","2015-12-14","-1.12","-1.12","-1.12","12"
"225","2015-12-15","-1.12","-1.12","-1.12","12"
"225","2015-12-16","-1.12","-1.12","-1.12","12"
"225","2015-12-17","-1.12","-1.12","-1.12","12"
"225","2015-12-18","-1.12","-1.12","-1.12","12"
"225","2015-12-19","-1.12","-1.12","-1.12","12"
"225","2015-12-20","-1.175","-1.34","-1.12","12"
"225","2015-12-21","-1.13833","-1.34","-1.12","12"
"225","2015-12-22","-1.15667","-1.34","-1.12","12"
"225","2015-12-23","-1.12","-1.12","-1.12","12"
"225","2015-12-24","-1.12","-1.12","-1.12","12"
"225","2015-12-25","-1.12","-1.12","-1.12","12"
"225","2015-12-26","-1.12","-1.12","-1.12","12"
"225","2015-12-27","-1.12","-1.12","-1.12","12"
"225","2015-12-28","-1.13833","-1.34","-1.12","12"
"225","2015-12-29","-1.36083","-2.01","-1.12","12"
"225","2015-12-30","-2.08333","-2.45","-1.79","12"
"225","2015-12-31","-1.80583","-2.01","-1.56","12"
"225","2016-01-01","-2.51083","-2.9","-2.01","12"
"225","2016-01-02","-3.03083","-3.34","-2.9","12"
"225","2016-01-03","-3.75","-4.01","-3.34","12"
"225","2016-01-04","-3.93667","-4.01","-3.79","12"
"225","2016-01-05","-3.955","-4.01","-3.79","12"
"225","2016-01-06","-3.71333","-3.79","-3.56","12"
"225","2016-01-07","-3.43167","-3.56","-3.34","12"
"225","2016-01-08","-3.235","-3.34","-3.13","12"
"225","2016-01-09","-3.05333","-3.13","-2.9","12"
"225","2016-01-10","-2.9","-2.9","-2.9","12"
"225","2016-01-11","-2.9","-2.9","-2.9","12"
"225","2016-01-12","-2.735","-2.9","-2.68","12"
"225","2016-01-13","-2.46917","-2.68","-2.45","12"
"225","2016-01-14","-2.35833","-2.45","-2.23","12"
"225","2016-01-15","-2.23","-2.23","-2.23","12"
"225","2016-01-16","-2.23","-2.23","-2.23","12"
"225","2016-01-17","-2.23","-2.23","-2.23","12"
"225","2016-01-18","-2.10167","-2.23","-2.01","12"
"225","2016-01-19","-2.01","-2.01","-2.01","12"
"225","2016-01-20","-2.01","-2.01","-2.01","12"
"225","2016-01-21","-2.01","-2.01","-2.01","12"
"225","2016-01-22","-2.01","-2.01","-2.01","12"
"225","2016-01-23","-2.01","-2.01","-2.01","12"
"225","2016-01-24","-2.01","-2.01","-2.01","12"
"225","2016-01-25","-2.01","-2.01","-2.01","12"
"225","2016-01-26","-2.01","-2.01","-2.01","12"
"225","2016-01-27","-1.99167","-2.01","-1.79","12"
"225","2016-01-28","-1.93667","-2.01","-1.79","12"
"225","2016-01-29","-1.79","-1.79","-1.79","12"
"225","2016-01-30","-1.79","-1.79","-1.79","12"
"225","2016-01-31","-1.82667","-2.01","-1.79","12"
"225","2016-02-01","-1.79","-1.79","-1.79","12"
"225","2016-02-02","-1.79","-1.79","-1.79","12"
"225","2016-02-03","-1.79","-1.79","-1.79","12"
"225","2016-02-04","-1.79","-1.79","-1.79","12"
"225","2016-02-05","-1.79","-1.79","-1.79","12"
"225","2016-02-06","-1.79","-1.79","-1.79","12"
"225","2016-02-07","-1.79","-1.79","-1.79","12"
"225","2016-02-08","-1.79","-1.79","-1.79","12"
"225","2016-02-09","-1.79","-1.79","-1.79","12"
"225","2016-02-10","-1.79","-1.79","-1.79","12"
"225","2016-02-11","-1.79","-1.79","-1.79","12"
"225","2016-02-12","-1.79","-1.79","-1.79","12"
"225","2016-02-13","-1.79","-1.79","-1.79","12"
"225","2016-02-14","-1.57917","-1.79","-1.56","12"
"225","2016-02-15","-1.56","-1.56","-1.56","12"
"225","2016-02-16","-1.56","-1.56","-1.56","12"
"225","2016-02-17","-1.56","-1.56","-1.56","12"
"225","2016-02-18","-1.56","-1.56","-1.56","12"
"225","2016-02-19","-1.56","-1.56","-1.56","12"
"225","2016-02-20","-1.56","-1.56","-1.56","12"
"225","2016-02-21","-1.56","-1.56","-1.56","12"
"225","2016-02-22","-1.56","-1.56","-1.56","12"
"225","2016-02-23","-1.56","-1.56","-1.56","12"
"225","2016-02-24","-1.56","-1.56","-1.56","12"
"225","2016-02-25","-1.56","-1.56","-1.56","12"
"225","2016-02-26","-1.56","-1.56","-1.56","12"
"225","2016-02-27","-1.56","-1.56","-1.56","12"
"225","2016-02-28","-1.56","-1.56","-1.56","12"
"225","2016-02-29","-1.56","-1.56","-1.56","12"
"225","2016-03-01","-1.56","-1.56","-1.56","12"
"225","2016-03-02","-1.56","-1.56","-1.56","12"
"225","2016-03-03","-1.56","-1.56","-1.56","12"
"225","2016-03-04","-1.56","-1.56","-1.56","12"
"225","2016-03-05","-1.56","-1.56","-1.56","12"
"225","2016-03-06","-1.56","-1.56","-1.56","12"
"225","2016-03-07","-1.56","-1.56","-1.56","12"
"225","2016-03-08","-1.56","-1.56","-1.56","12"
"225","2016-03-09","-1.56","-1.56","-1.56","12"
"225","2016-03-10","-1.54167","-1.56","-1.34","12"
"225","2016-03-11","-1.395","-1.56","-1.34","12"
"225","2016-03-12","-1.34","-1.34","-1.34","12"
"225","2016-03-13","-1.34","-1.34","-1.34","12"
"225","2016-03-14","-1.34","-1.34","-1.34","12"
"225","2016-03-15","-1.34","-1.34","-1.34","12"
"225","2016-03-16","-1.34","-1.34","-1.34","12"
"225","2016-03-17","-1.34","-1.34","-1.34","12"
"225","2016-03-18","-1.34","-1.34","-1.34","12"
"225","2016-03-19","-1.34","-1.34","-1.34","12"
"225","2016-03-20","-1.34","-1.34","-1.34","12"
"225","2016-03-21","-1.34","-1.34","-1.34","12"
"225","2016-03-22","-1.34","-1.34","-1.34","12"
"225","2016-03-23","-1.35833","-1.56","-1.34","12"
"225","2016-03-24","-1.35833","-1.56","-1.34","12"
"225","2016-03-25","-1.43167","-1.56","-1.34","12"
"225","2016-03-26","-1.41333","-1.56","-1.34","12"
"225","2016-03-27","-1.43167","-1.56","-1.34","12"
"225","2016-03-28","-1.505","-1.56","-1.34","12"
"225","2016-03-29","-1.54167","-1.56","-1.34","12"
"225","2016-03-30","-1.41333","-1.56","-1.34","12"
"225","2016-03-31","-1.48667","-1.56","-1.34","12"
"225","2016-04-01","-1.505","-1.56","-1.34","12"
"225","2016-04-02","-1.54167","-1.56","-1.34","12"
"225","2016-04-03","-1.54167","-1.56","-1.34","12"
"225","2016-04-04","-1.52333","-1.56","-1.34","12"
"225","2016-04-05","-1.54167","-1.56","-1.34","12"
"225","2016-04-06","-1.56","-1.56","-1.56","12"
"225","2016-04-07","-1.505","-1.56","-1.34","12"
"225","2016-04-08","-1.56","-1.56","-1.56","12"
"225","2016-04-09","-1.46833","-1.56","-1.34","12"
"225","2016-04-10","-1.34","-1.34","-1.34","12"
"225","2016-04-11","-1.34","-1.34","-1.34","12"
"225","2016-04-12","-1.34","-1.34","-1.34","12"
"225","2016-04-13","-1.34","-1.34","-1.34","12"
"225","2016-04-14","-1.34","-1.34","-1.34","12"
"225","2016-04-15","-1.34","-1.34","-1.34","12"
"225","2016-04-16","-1.34","-1.34","-1.34","12"
"225","2016-04-17","-1.34","-1.34","-1.34","12"
"225","2016-04-18","-1.34","-1.34","-1.34","12"
"225","2016-04-19","-1.34","-1.34","-1.34","12"
"225","2016-04-20","-1.34","-1.34","-1.34","12"
"225","2016-04-21","-1.34","-1.34","-1.34","12"
"225","2016-04-22","-1.34","-1.34","-1.34","12"
"225","2016-04-23","-1.34","-1.34","-1.34","12"
"225","2016-04-24","-1.34","-1.34","-1.34","12"
"225","2016-04-25","-1.175","-1.34","-1.12","12"
"225","2016-04-26","-1.12","-1.12","-1.12","12"
"225","2016-04-27","-1.12","-1.12","-1.12","12"
"225","2016-04-28","-1.12","-1.12","-1.12","12"
"225","2016-04-29","-1.12","-1.12","-1.12","12"
"225","2016-04-30","-1.12","-1.12","-1.12","12"
"225","2016-05-01","-1.12","-1.12","-1.12","12"
"225","2016-05-02","-1.12","-1.12","-1.12","12"
"225","2016-05-03","-1.12","-1.12","-1.12","12"
"225","2016-05-04","-1.12","-1.12","-1.12","12"
"225","2016-05-05","-1.12","-1.12","-1.12","12"
"225","2016-05-06","-1.0075","-1.12","-0.67","12"
"225","2016-05-07","-0.835","-0.89","-0.67","12"
"225","2016-05-08","-0.76167","-0.89","-0.45","12"
"225","2016-05-09","-0.56","-0.67","-0.45","12"
"225","2016-05-10","-0.37667","-0.45","-0.23","12"
"225","2016-05-11","-0.21083","-0.23","0","12"
"225","2016-05-12","0","0","0","12"
"225","2016-05-13","0","0","0","12"
"225","2016-05-14","0","0","0","12"
"225","2016-05-15","0","0","0","12"
"225","2016-05-16","0","0","0","12"
"225","2016-05-17","0","0","0","12"
"225","2016-05-18","0","0","0","12"
"225","2016-05-19","0","0","0","12"
"225","2016-05-20","0","0","0","12"
"225","2016-05-21","0","0","0","12"
"225","2016-05-22","0","0","0","12"
"225","2016-05-23","0","0","0","12"
"225","2016-05-24","0","0","0","12"
"225","2016-05-25","0","0","0","12"
"225","2016-05-26","0","0","0","12"
"225","2016-05-27","0","0","0","12"
"225","2016-05-28","0","0","0","12"
"225","2016-05-29","0","0","0","12"
"225","2016-05-30","0","0","0","12"
"225","2016-05-31","0","0","0","12"
"225","2016-06-01","0","0","0","12"
"225","2016-06-02","0","0","0","12"
"225","2016-06-03","0","0","0","12"
"225","2016-06-04","0","0","0","12"
"225","2016-06-05","0","0","0","12"
"225","2016-06-06","0","0","0","12"
"225","2016-06-07","0","0","0","12"
"225","2016-06-08","0","0","0","12"
"225","2016-06-09","0","0","0","12"
"225","2016-06-10","0","0","0","12"
"225","2016-06-11","0","0","0","12"
"225","2016-06-12","0","0","0","12"
"225","2016-06-13","0","0","0","12"
"225","2016-06-14","0","0","0","12"
"225","2016-06-15","0","0","0","12"
"225","2016-06-16","0","0","0","12"
"225","2016-06-17","0","0","0","12"
"225","2016-06-18","0","0","0","12"
"225","2016-06-19","0","0","0","12"
"225","2016-06-20","0","0","0","12"
"225","2016-06-21","0","0","0","12"
"225","2016-06-22","0","0","0","12"
"225","2016-06-23","0","0","0","12"
"225","2016-06-24","0","0","0","12"
"225","2016-06-25","0","0","0","12"
"225","2016-06-26","0","0","0","12"
"225","2016-06-27","0","0","0","12"
"225","2016-06-28","0","0","0","12"
"225","2016-06-29","0","0","0","12"
"225","2016-06-30","0","0","0","12"
"225","2016-07-01","0","0","0","12"
"225","2016-07-02","0","0","0","12"
"225","2016-07-03","0","0","0","12"
"225","2016-07-04","0","0","0","12"
"225","2016-07-05","0","0","0","12"
"225","2016-07-06","0","0","0","12"
"225","2016-07-07","0","0","0","12"
"225","2016-07-08","0.0875","0","0.21","12"
"225","2016-07-09","0.305","0.21","0.66","12"
"225","2016-07-10","0.8075","0.44","1.55","12"
"225","2016-07-11","1.79833","1.1","2.69","12"
"225","2016-07-12","2.72417","2.23","3.14","12"
"225","2016-07-13","1.725","0","2.69","12"
"225","2016-07-14","-0.33917","-0.67","0","12"
"225","2016-07-15","-0.46583","-1.12","0","12"
"225","2016-07-16","-0.1325","-0.45","0","12"
"225","2016-07-17","0.2725","0","0.88","12"
"225","2016-07-18","1.59417","0.66","3.14","12"
"225","2016-07-19","2.34417","1.78","3.82","12"
"225","2016-07-20","2.08167","1.55","2.69","12"
"225","2016-07-21","2.83917","2.23","3.6","12"
"225","2016-07-22","2.9525","2.46","3.6","12"
"225","2016-07-23","2.49667","2.23","2.91","12"
"225","2016-07-24","2.41917","2","2.91","12"
"225","2016-07-25","2.87583","2.23","3.6","12"
"225","2016-07-26","3.5575","2.69","4.51","12"
"225","2016-07-27","4.14917","3.37","4.97","12"
"225","2016-07-28","4.43333","3.82","5.2","12"
"225","2016-07-29","4.72083","3.82","5.43","12"
"225","2016-07-30","4.98917","4.28","5.89","12"
"225","2016-07-31","5.16167","4.74","5.43","12"
"225","2016-08-01","4.70167","4.28","4.97","12"
"225","2016-08-02","3.90083","3.37","4.28","12"
"225","2016-08-03","4.11083","3.37","4.74","12"
"225","2016-08-04","5.00917","3.82","6.36","12"
"225","2016-08-05","4.68583","3.14","6.36","12"
"225","2016-08-06","2.91417","2.23","3.6","12"
"225","2016-08-07","3.08333","2.69","3.37","12"
"225","2016-08-08","3.9975","3.14","5.43","12"
"225","2016-08-09","4.77833","4.74","4.97","12"
"225","2016-08-10","3.40667","2.46","4.51","12"
"225","2016-08-11","2.0025","1.55","2.46","12"
"225","2016-08-12","2.38083","2","2.91","12"
"225","2016-08-13","3.23583","2.46","3.82","12"
"225","2016-08-14","4.97083","3.82","6.59","12"
"225","2016-08-15","6.59583","5.43","7.77","12"
"225","2016-08-16","7.00167","6.59","7.3","12"
"225","2016-08-17","6.725","6.59","7.06","12"
"225","2016-08-18","5.94833","5.66","6.36","12"
"225","2016-08-19","5.89333","5.43","6.59","12"
"225","2016-08-20","5.75583","5.43","6.12","12"
"225","2016-08-21","4.70167","4.05","5.66","12"
"225","2016-08-22","3.50167","3.14","3.82","12"
"225","2016-08-23","4.07333","3.37","4.97","12"
"225","2016-08-24","5.37417","4.28","6.59","12"
"225","2016-08-25","6.615","5.66","8.01","12"
"225","2016-08-26","7.735","6.82","8.97","12"
"225","2016-08-27","8.75167","7.77","9.94","12"
"225","2016-08-28","8.85","8.25","9.45","12"
"225","2016-08-29","8.47","8.01","8.97","12"
"225","2016-08-30","8.05","7.77","8.49","12"
"225","2016-08-31","7.24","6.82","7.54","12"
"225","2016-09-01","6.725","6.59","7.06","12"
"225","2016-09-02","6.71","6.36","7.3","12"
"225","2016-09-03","6.3575","5.89","7.06","12"
"225","2016-09-04","6.63167","6.12","7.3","12"
"225","2016-09-05","5.39167","5.2","6.12","12"
"225","2016-09-06","4.64417","4.28","4.97","12"
"225","2016-09-07","4.3375","4.05","4.74","12"
"225","2016-09-08","4.87417","4.28","5.66","12"
"225","2016-09-09","5.52667","4.97","6.36","12"
"225","2016-09-10","5.97","5.43","6.82","12"
"225","2016-09-11","5.8325","5.43","6.12","12"
"225","2016-09-12","5.66","5.43","6.12","12"
"225","2016-09-13","5.62167","5.2","5.89","12"
"225","2016-09-14","5.71917","5.2","6.36","12"
"225","2016-09-15","5.50667","4.74","5.89","12"
"225","2016-09-16","3.78667","2.91","4.51","12"
"225","2016-09-17","2.1175","1.55","2.69","12"
"225","2016-09-18","1.2325","1.1","1.78","12"
"225","2016-09-19","1.23417","1.1","1.33","12"
"225","2016-09-20","1.36417","1.1","1.78","12"
"225","2016-09-21","1.83333","1.55","2","12"
"225","2016-09-22","1.89","1.78","2","12"
"225","2016-09-23","1.87167","1.78","2","12"
"225","2016-09-24","1.89","1.78","2","12"
"225","2016-09-25","1.92667","1.78","2","12"
"225","2016-09-26","2.1725","2","2.46","12"
"225","2016-09-27","2.47917","2.23","2.69","12"
"225","2016-09-28","1.965","1.78","2.23","12"
"225","2016-09-29","1.72167","1.55","2","12"
"225","2016-09-30","1.7975","1.55","2.23","12"
"225","2016-10-01","2.15417","1.78","2.46","12"
"225","2016-10-02","1.57333","0.66","2.46","12"
"225","2016-10-03","-0.0425","-0.45","0.66","12"
"225","2016-10-04","-0.46833","-0.67","-0.23","12"
"225","2016-10-05","-0.505","-0.67","-0.45","12"
"225","2016-10-06","-0.615","-0.67","-0.45","12"
"225","2016-10-07","-0.56","-0.67","-0.45","12"
"225","2016-10-08","-0.67","-0.89","-0.45","12"
"225","2016-10-09","-1.50917","-2.01","-1.12","12"
"225","2016-10-10","-2.21167","-2.45","-1.79","12"
"225","2016-10-11","-3.32333","-3.79","-2.68","12"
"225","2016-10-12","-3.0675","-3.34","-2.9","12"
"225","2016-10-13","-2.715","-3.13","-2.23","12"
"225","2016-10-14","-0.6725","-2.01","0","12"
"225","2016-10-15","-0.19167","-0.23","0","12"
"225","2016-10-16","-0.57833","-0.67","-0.23","12"
"225","2016-10-17","-0.65167","-0.67","-0.45","12"
"225","2016-10-18","-0.45","-0.45","-0.45","12"
"225","2016-10-19","-1.04333","-1.34","-0.67","12"
"225","2016-10-20","-2.19333","-2.68","-1.56","12"
"225","2016-10-21","-3.03083","-3.34","-2.9","12"
"225","2016-10-22","-2.91917","-3.13","-2.9","12"
"225","2016-10-23","-2.99583","-3.13","-2.9","12"
"225","2016-10-24","-1.85917","-2.68","-1.12","12"
"225","2016-10-25","-0.17","-0.89","0","12"
"225","2016-10-26","0.0175","0","0.21","12"
"225","2016-10-27","-0.03833","-0.23","0","12"
"225","2016-10-28","-0.395","-0.45","-0.23","12"
"225","2016-10-29","-0.76167","-0.89","-0.67","12"
"225","2016-10-30","-0.67","-0.67","-0.67","12"
"225","2016-10-31","-0.81667","-0.89","-0.67","12"
"225","2016-11-01","-1.02417","-1.12","-0.89","12"
"225","2016-11-02","-1.17333","-1.34","-0.89","12"
"225","2016-11-03","-1.61667","-2.01","-1.34","12"
"225","2016-11-04","-1.9725","-2.23","-1.56","12"
"225","2016-11-05","-1.73083","-2.01","-1.56","12"
"225","2016-11-06","-1.5625","-1.79","-1.34","12"
"225","2016-11-07","-2.53","-3.13","-2.01","12"
"225","2016-11-08","-3.54167","-3.56","-3.34","12"
"225","2016-11-09","-3.71333","-3.79","-3.56","12"
"225","2016-11-10","-3.54417","-3.79","-3.34","12"
"225","2016-11-11","-3.10417","-3.34","-2.9","12"
"225","2016-11-12","-2.77167","-2.9","-2.68","12"
"225","2016-11-13","-2.52667","-2.68","-2.45","12"
"225","2016-11-14","-2.30333","-2.45","-2.23","12"
"225","2016-11-15","-2.23","-2.23","-2.23","12"
"225","2016-11-16","-2.41333","-2.45","-2.23","12"
"225","2016-11-17","-2.35833","-2.45","-2.23","12"
"225","2016-11-18","-2.23","-2.23","-2.23","12"
"225","2016-11-19","-2.065","-2.23","-2.01","12"
"225","2016-11-20","-2.01","-2.01","-2.01","12"
"225","2016-11-21","-1.93667","-2.01","-1.79","12"
"225","2016-11-22","-1.79","-1.79","-1.79","12"
"225","2016-11-23","-1.59833","-1.79","-1.56","12"
"225","2016-11-24","-1.56","-1.56","-1.56","12"
"225","2016-11-25","-1.52333","-1.56","-1.34","12"
"225","2016-11-26","-1.34","-1.34","-1.34","12"
"225","2016-11-27","-1.34","-1.34","-1.34","12"
"225","2016-11-28","-1.35833","-1.56","-1.34","12"
"225","2016-11-29","-1.37667","-1.56","-1.34","12"
"225","2016-11-30","-1.57917","-1.79","-1.56","12"
"225","2016-12-01","-1.97333","-2.23","-1.79","12"
"225","2016-12-02","-2.35833","-2.45","-2.23","12"
"225","2016-12-03","-2.52667","-2.68","-2.45","12"
"225","2016-12-04","-2.39583","-2.68","-2.23","12"
"225","2016-12-05","-2.45","-2.45","-2.45","12"
"225","2016-12-06","-2.7525","-3.13","-2.45","12"
"225","2016-12-07","-3.27","-3.34","-3.13","12"
"225","2016-12-08","-3.16","-3.34","-2.9","12"
"225","2016-12-09","-2.49","-2.68","-2.23","12"
"225","2016-12-10","-2.08333","-2.23","-2.01","12"
"225","2016-12-11","-2.28667","-2.9","-2.01","12"
"225","2016-12-12","-3.3975","-3.79","-3.13","12"
"225","2016-12-13","-3.77","-4.01","-3.56","12"
"225","2016-12-14","-3.41333","-3.56","-3.34","12"
"225","2016-12-15","-3.37667","-3.56","-3.34","12"
"225","2016-12-16","-3.73083","-4.01","-3.56","12"
"225","2016-12-17","-4.26667","-4.67","-3.79","12"
"225","2016-12-18","-4.79833","-5.11","-4.45","12"
"225","2016-12-19","-5.055","-5.11","-4.89","12"
"225","2016-12-20","-5","-5.33","-4.67","12"
"225","2016-12-21","-4.52333","-4.67","-4.23","12"
"225","2016-12-22","-4.59667","-4.67","-4.45","12"
"225","2016-12-23","-4.48667","-4.67","-4.45","12"
"225","2016-12-24","-4.24833","-4.45","-4.23","12"
"225","2016-12-25","-3.87833","-4.23","-3.34","12"
"225","2016-12-26","-3.1825","-3.34","-3.13","12"
"225","2016-12-27","-3.7125","-4.23","-3.13","12"
"225","2016-12-28","-4.65167","-4.89","-4.23","12"
"225","2016-12-29","-4.74333","-4.89","-4.45","12"
"225","2016-12-30","-4.34","-4.45","-4.23","12"
"225","2016-12-31","-4.43167","-4.67","-4.23","12"
"225","2017-01-01","-4.59667","-4.67","-4.45","12"
"225","2017-01-02","-4.87167","-5.33","-4.67","12"
"225","2017-01-03","-5.905","-6.44","-5.33","12"
"225","2017-01-04","-6.20167","-6.22","-6","12"
"225","2017-01-05","-6.55417","-7.11","-6.22","12"
"225","2017-01-06","-7.44917","-7.78","-7.11","12"
"225","2017-01-07","-7.76167","-8","-7.56","12"
"225","2017-01-08","-7.56","-7.56","-7.56","12"
"225","2017-01-09","-7.34","-7.34","-7.34","12"
"225","2017-01-10","-7.395","-7.56","-7.34","12"
"225","2017-01-11","-7.725","-7.78","-7.56","12"
"225","2017-01-12","-7.52333","-7.78","-7.34","12"
"225","2017-01-13","-7.13","-7.34","-6.89","12"
"225","2017-01-14","-6.78","-6.89","-6.67","12"
"225","2017-01-15","-6.31167","-6.44","-6.22","12"
"225","2017-01-16","-5.96333","-6.22","-5.78","12"
"225","2017-01-17","-5.64583","-5.78","-5.55","12"
"225","2017-01-18","-5.45833","-5.55","-5.33","12"
"225","2017-01-19","-5.33","-5.33","-5.33","12"
"225","2017-01-20","-5.33","-5.33","-5.33","12"
"225","2017-01-21","-5.23833","-5.33","-5.11","12"
"225","2017-01-22","-5.33","-5.33","-5.33","12"
"225","2017-01-23","-5.55","-5.55","-5.55","12"
"225","2017-01-24","-5.40333","-5.55","-5.33","12"
"225","2017-01-25","-5.33","-5.33","-5.33","12"
"225","2017-01-26","-5.34833","-5.55","-5.33","12"
"225","2017-01-27","-5.33","-5.33","-5.33","12"
"225","2017-01-28","-5.33","-5.33","-5.33","12"
"225","2017-01-29","-5.165","-5.33","-5.11","12"
"225","2017-01-30","-5.31167","-5.33","-5.11","12"
"225","2017-01-31","-5.33","-5.33","-5.33","12"
"225","2017-02-01","-5.33","-5.33","-5.33","12"
"225","2017-02-02","-5.25667","-5.33","-5.11","12"
"225","2017-02-03","-5.11","-5.11","-5.11","12"
"225","2017-02-04","-5","-5.11","-4.89","12"
"225","2017-02-05","-4.87167","-4.89","-4.67","12"
"225","2017-02-06","-4.67","-4.67","-4.67","12"
"225","2017-02-07","-4.67","-4.67","-4.67","12"
"225","2017-02-08","-4.52333","-4.67","-4.45","12"
"225","2017-02-09","-4.45","-4.45","-4.45","12"
"225","2017-02-10","-5.52333","-19.09","-4.23","12"
"225","2017-02-11","-4.23","-4.23","-4.23","12"
"225","2017-02-12","-4.23","-4.23","-4.23","12"
"225","2017-02-13","-4.23","-4.23","-4.23","12"
"225","2017-02-14","-4.02833","-4.23","-4.01","12"
"225","2017-02-15","-4.23","-4.23","-4.23","12"
"225","2017-02-16","-4.23","-4.23","-4.23","12"
"225","2017-02-17","-4.02833","-4.23","-4.01","12"
"225","2017-02-18","-4.01","-4.01","-4.01","12"
"225","2017-02-19","-4.01","-4.01","-4.01","12"
"225","2017-02-20","-3.845","-4.01","-3.79","12"
"225","2017-02-21","-4.01","-4.01","-4.01","12"
"225","2017-02-22","-4.01","-4.01","-4.01","12"
"225","2017-02-23","-4.01","-4.01","-4.01","12"
"225","2017-02-24","-3.97333","-4.01","-3.79","12"
"225","2017-02-25","-3.82667","-4.01","-3.79","12"
"225","2017-02-26","-4.01","-4.01","-4.01","12"
"225","2017-02-27","-3.91833","-4.01","-3.79","12"
"225","2017-02-28","-3.79","-3.79","-3.79","12"
"225","2017-03-01","-3.79","-3.79","-3.79","12"
"225","2017-03-02","-3.7325","-3.79","-3.56","12"
"225","2017-03-03","-3.71333","-3.79","-3.56","12"
"225","2017-03-04","-3.56","-3.56","-3.56","12"
"225","2017-03-05","-3.56","-3.56","-3.56","12"
"225","2017-03-06","-3.45","-3.56","-3.34","12"
"225","2017-03-07","-3.34","-3.34","-3.34","12"
"225","2017-03-08","-3.34","-3.34","-3.34","12"
"225","2017-03-09","-3.34","-3.34","-3.34","12"
"225","2017-03-10","-3.34","-3.34","-3.34","12"
"225","2017-03-11","-3.34","-3.34","-3.34","12"
"225","2017-03-12","-3.34","-3.34","-3.34","12"
"225","2017-03-13","-3.34","-3.34","-3.34","12"
"225","2017-03-14","-3.34","-3.34","-3.34","12"
"225","2017-03-15","-3.34","-3.34","-3.34","12"
"225","2017-03-16","-3.34","-3.34","-3.34","12"
"225","2017-03-17","-3.34","-3.34","-3.34","12"
"225","2017-03-18","-3.34","-3.34","-3.34","12"
"225","2017-03-19","-3.34","-3.34","-3.34","12"
"225","2017-03-20","-3.34","-3.34","-3.34","12"
"225","2017-03-21","-3.34","-3.34","-3.34","12"
"225","2017-03-22","-3.235","-3.34","-3.13","12"
"225","2017-03-23","-3.13","-3.13","-3.13","12"
"225","2017-03-24","-3.13","-3.13","-3.13","12"
"225","2017-03-25","-3.13","-3.13","-3.13","12"
"225","2017-03-26","-3.13","-3.13","-3.13","12"
"225","2017-03-27","-3.13","-3.13","-3.13","12"
"225","2017-03-28","-3.13","-3.13","-3.13","12"
"225","2017-03-29","-3.13","-3.13","-3.13","12"
"225","2017-03-30","-3.13","-3.13","-3.13","12"
"225","2017-03-31","-3.09167","-3.13","-2.9","12"
"225","2017-04-01","-2.9","-2.9","-2.9","12"
"225","2017-04-02","-2.9","-2.9","-2.9","12"
"225","2017-04-03","-2.9","-2.9","-2.9","12"
"225","2017-04-04","-2.9","-2.9","-2.9","12"
"225","2017-04-05","-2.9","-2.9","-2.9","12"
"225","2017-04-06","-2.9","-2.9","-2.9","12"
"225","2017-04-07","-2.9","-2.9","-2.9","12"
"225","2017-04-08","-2.9","-2.9","-2.9","12"
"225","2017-04-09","-2.9","-2.9","-2.9","12"
"225","2017-04-10","-2.9","-2.9","-2.9","12"
"225","2017-04-11","-2.735","-2.9","-2.68","12"
"225","2017-04-12","-2.68","-2.68","-2.68","12"
"225","2017-04-13","-2.68","-2.68","-2.68","12"
"225","2017-04-14","-2.45","-2.45","-2.45","12"
"225","2017-04-15","-2.37667","-2.45","-2.23","12"
"225","2017-04-16","-2.23","-2.23","-2.23","12"
"225","2017-04-17","-2.19333","-2.23","-2.01","12"
"225","2017-04-18","-2.01","-2.01","-2.01","12"
"225","2017-04-19","-1.955","-2.01","-1.79","12"
"225","2017-04-20","-1.79","-1.79","-1.79","12"
"225","2017-04-21","-1.79","-1.79","-1.79","12"
"225","2017-04-22","-1.79","-1.79","-1.79","12"
"225","2017-04-23","-1.79","-1.79","-1.79","12"
"225","2017-04-24","-1.79","-1.79","-1.79","12"
"225","2017-04-25","-1.79","-1.79","-1.79","12"
"225","2017-04-26","-1.79","-1.79","-1.79","12"
"225","2017-04-27","-1.75167","-1.79","-1.56","12"
"225","2017-04-28","-1.56","-1.56","-1.56","12"
"225","2017-04-29","-1.56","-1.56","-1.56","12"
"225","2017-04-30","-1.56","-1.56","-1.56","12"
"225","2017-05-01","-1.56","-1.56","-1.56","12"
"225","2017-05-02","-1.56","-1.56","-1.56","12"
"225","2017-05-03","-1.56","-1.56","-1.56","12"
"225","2017-05-04","-1.56","-1.56","-1.56","12"
"225","2017-05-05","-1.54167","-1.56","-1.34","12"
"225","2017-05-06","-1.21167","-1.34","-1.12","12"
"225","2017-05-07","-1.12","-1.12","-1.12","12"
"225","2017-05-08","-1.30333","-1.34","-1.12","12"
"225","2017-05-09","-1.34","-1.34","-1.34","12"
"225","2017-05-10","-1.175","-1.34","-1.12","12"
"225","2017-05-11","-0.91083","-1.12","-0.67","12"
"225","2017-05-12","-0.79833","-0.89","-0.67","12"
"225","2017-05-13","-0.505","-0.67","-0.45","12"
"225","2017-05-14","-0.22917","-0.45","0","12"
"225","2017-05-15","0","0","0","12"
"225","2017-05-16","0","0","0","12"
"225","2017-05-17","0","0","0","12"
"225","2017-05-18","0","0","0","12"
"225","2017-05-19","0","0","0","12"
"225","2017-05-20","0","0","0","12"
"225","2017-05-21","0","0","0","12"
"225","2017-05-22","0","0","0","12"
"225","2017-05-23","0","0","0","12"
"225","2017-05-24","0","0","0","12"
"225","2017-05-25","0","0","0","12"
"225","2017-05-26","0","0","0","12"
"225","2017-05-27","0","0","0","12"
"225","2017-05-28","0","0","0","12"
"225","2017-05-29","0","0","0","12"
"225","2017-05-30","0","0","0","12"
"225","2017-05-31","0","0","0","12"
"225","2017-06-01","0.0875","0","0.21","12"
"225","2017-06-02","0.15917","0","0.44","12"
"225","2017-06-03","0.4175","0.21","0.66","12"
"225","2017-06-04","0.69667","0.44","0.88","12"
"225","2017-06-05","0.75167","0.44","0.88","12"
"225","2017-06-06","0.42","-0.23","0.66","12"
"225","2017-06-07","-0.89417","-1.12","-0.67","12"
"225","2017-06-08","-0.37583","-1.12","0.44","12"
"225","2017-06-09","0.86417","0.21","1.55","12"
"225","2017-06-10","1.62667","1.1","2.23","12"
"225","2017-06-11","2.3475","1.33","3.6","12"
"225","2017-06-12","3.56","2.69","4.74","12"
"225","2017-06-13","3.33167","2.23","4.28","12"
"225","2017-06-14","3.88","3.14","4.28","12"
"225","2017-06-15","3.34917","2.69","4.28","12"
"225","2017-06-16","4.05083","3.6","4.28","12"
"225","2017-06-17","2.87583","2.69","3.37","12"
"225","2017-06-18","3.5025","2.69","4.28","12"
"225","2017-06-19","5.43667","3.82","7.54","12"
"225","2017-06-20","6.75583","5.43","8.73","12"
"225","2017-06-21","7.1425","6.12","8.25","12"
"225","2017-06-22","6.7325","5.66","8.49","12"
"225","2017-06-23","7.31833","6.59","8.01","12"
"225","2017-06-24","8.515","7.3","9.94","12"
"225","2017-06-25","7.73583","6.82","8.97","12"
"225","2017-06-26","6.61417","5.43","8.01","12"
"225","2017-06-27","7.22","6.59","7.77","12"
"225","2017-06-28","6.08667","5.43","7.3","12"
"225","2017-06-29","3.80583","2.46","4.97","12"
"225","2017-06-30","1.4975","0.66","2.23","12"
"225","2017-07-01","1.665","1.33","2","12"
"225","2017-07-02","1.60667","1.55","2","12"
"225","2017-07-03","2.63083","1.78","3.6","12"
"225","2017-07-04","3.69083","2.91","4.74","12"
"225","2017-07-05","5.29833","4.05","6.36","12"
"225","2017-07-06","6.49667","5.43","7.3","12"
"225","2017-07-07","7.63667","6.59","8.97","12"
"225","2017-07-08","8.41083","7.54","9.45","12"
"225","2017-07-09","8.47","8.01","8.97","12"
"225","2017-07-10","7.4375","6.82","7.77","12"
"225","2017-07-11","5.8725","5.43","6.36","12"
"225","2017-07-12","6.225","5.43","7.3","12"
"225","2017-07-13","6.94833","6.36","7.54","12"
"225","2017-07-14","6.94167","6.59","7.3","12"
"225","2017-07-15","6.62917","6.12","7.06","12"
"225","2017-07-16","6.10333","5.89","6.82","12"
"225","2017-07-17","6.91","5.66","8.01","12"
"225","2017-07-18","8.55417","7.54","9.94","12"
"225","2017-07-19","9.19333","8.25","10.42","12"
"225","2017-07-20","8.59","8.25","8.97","12"
"225","2017-07-21","8.49","7.77","9.45","12"
"225","2017-07-22","7.4375","6.82","8.25","12"
"225","2017-07-23","8.0975","6.59","10.41","12"
"225","2017-07-24","6.49833","4.51","8.72","12"
"225","2017-07-25","3.04833","2.23","4.05","12"
"225","2017-07-26","2.3125","1.33","3.6","12"
"225","2017-07-27","4.52167","2.46","7.05","12"
"225","2017-07-28","6.95","5.2","8.72","12"
"225","2017-07-29","8.51083","6.59","10.65","12"
"225","2017-07-30","9.8975","8.24","12.65","12"
"225","2017-07-31","9.41083","7.77","11.15","12"
"225","2017-08-01","10.90667","8.48","13.17","12"
"225","2017-08-02","11.16083","9.44","12.91","12"
"225","2017-08-03","11.6975","10.41","13.17","12"
"225","2017-08-04","12.89833","10.9","14.45","12"
"225","2017-08-05","13.025","11.15","14.71","12"
"225","2017-08-06","10.5375","9.2","12.15","12"
"225","2017-08-07","9.34167","6.59","11.64","12"
"225","2017-08-08","8.24833","6.82","10.41","12"
"225","2017-08-09","7.24083","5.66","8.96","12"
"225","2017-08-10","5.02833","4.05","6.82","12"
"225","2017-08-11","2.06583","1.56","3.6","12"
"225","2017-08-12","2.42667","1.11","4.05","12"
"225","2017-08-13","5.70083","3.14","8.24","12"
"225","2017-08-14","8.03667","5.66","9.93","12"
"225","2017-08-15","9.21167","6.82","11.15","12"
"225","2017-08-16","9.06583","7.29","10.17","12"
"225","2017-08-17","9.93583","7.77","11.64","12"
"225","2017-08-18","10.71333","8.72","12.65","12"
"225","2017-08-19","8.52167","7.53","9.44","12"
"225","2017-08-20","6.535","4.74","7.77","12"
"225","2017-08-21","6.8775","4.51","8.96","12"
"225","2017-08-22","8.77","6.59","10.41","12"
"225","2017-08-23","9.7975","7.77","11.64","12"
"225","2017-08-24","10.37833","8.72","11.9","12"
"225","2017-08-25","10.5075","8.48","12.15","12"
"225","2017-08-26","11.1775","9.68","12.4","12"
"225","2017-08-27","11.22083","9.44","12.65","12"
"225","2017-08-28","11.05","9.93","11.9","12"
"225","2017-08-29","10.97583","8.96","12.65","12"
"225","2017-08-30","11.53417","9.68","13.17","12"
"225","2017-08-31","9.085","7.77","11.15","12"
"225","2017-09-01","6.12417","4.74","7.53","12"
"225","2017-09-02","2.04833","0.89","4.05","12"
"225","2017-09-03","1.58167","0.44","2.69","12"
"225","2017-09-04","2.88","1.56","4.51","12"
"225","2017-09-05","5.09","3.14","6.82","12"
"225","2017-09-06","5.8325","5.2","6.35","12"
"225","2017-09-07","4.41833","2.69","5.43","12"
"225","2017-09-08","4.66833","2.92","6.12","12"
"225","2017-09-09","3.76917","1.78","5.2","12"
"225","2017-09-10","1.6525","0.89","2.46","12"
"225","2017-09-11","2.14333","0.67","3.37","12"
"225","2017-09-12","0.64917","0.23","1.78","12"
"225","2017-09-13","1.08167","-0.22","2.69","12"
"225","2017-09-14","1.735","-0.22","2.92","12"
"225","2017-09-15","-0.34833","-0.66","0","12"
"225","2017-09-16","-0.23833","-0.66","0","12"
"225","2017-09-17","-0.33","-0.66","0","12"
"225","2017-09-18","0","0","0","12"
"225","2017-09-19","-0.07333","-0.22","0","12"
"225","2017-09-20","-0.23833","-0.44","0","12"
"225","2017-09-21","-0.42167","-0.66","-0.22","12"
"225","2017-09-22","-0.14667","-0.44","0","12"
"225","2017-09-23","0.20417","0","0.67","12"
"225","2017-09-24","0.31583","0","0.67","12"
"225","2017-09-25","0.335","-0.22","0.89","12"
"225","2017-09-26","0.94333","0.23","1.78","12"
"225","2017-09-27","1.63667","0.67","2.69","12"
"225","2017-09-28","1.975","0.89","3.14","12"
"225","2017-09-29","2.80417","1.56","4.28","12"
"225","2017-09-30","3.37","2.23","4.51","12"
"225","2017-10-01","2.82083","2.23","3.37","12"
"225","2017-10-02","2.84083","2.01","4.05","12"
"225","2017-10-03","3.41","2.23","3.83","12"
"225","2017-10-04","1.31667","0.44","2.23","12"
"225","2017-10-05","1.61583","0.67","2.46","12"
"225","2017-10-06","0.48417","-0.89","1.78","12"
"225","2017-10-07","-0.7575","-1.11","-0.22","12"
"225","2017-10-08","-0.275","-0.66","0","12"
"225","2017-10-09","-0.44","-0.66","-0.22","12"
"225","2017-10-10","-0.57167","-0.89","-0.22","12"
"225","2017-10-11","-0.6075","-0.89","-0.44","12"
"225","2017-10-12","-0.34833","-0.89","0.23","12"
"225","2017-10-13","-0.09167","-0.22","0","12"
"225","2017-10-14","-0.165","-0.22","0","12"
"225","2017-10-15","-0.12833","-0.22","0","12"
"225","2017-10-16","-0.275","-0.44","0","12"
"225","2017-10-17","-0.42167","-0.66","-0.22","12"
"225","2017-10-18","-0.7","-0.89","-0.44","12"
"225","2017-10-19","-0.40667","-0.89","0.44","12"
"225","2017-10-20","-0.1625","-0.66","0.23","12"
"225","2017-10-21","0.29833","0","0.67","12"
"225","2017-10-22","-0.27417","-0.66","0.23","12"
"225","2017-10-23","-0.33","-0.44","-0.22","12"
"225","2017-10-24","-0.66","-0.66","-0.66","12"
"225","2017-10-25","-0.62333","-0.66","-0.44","12"
"225","2017-10-26","-0.44","-0.44","-0.44","12"
"225","2017-10-27","-0.44","-0.44","-0.44","12"
"225","2017-10-28","-0.56917","-0.89","-0.44","12"
"225","2017-10-29","-0.89","-0.89","-0.89","12"
"225","2017-10-30","-1","-1.33","-0.89","12"
"225","2017-10-31","-1.52","-1.78","-1.33","12"
"225","2017-11-01","-1.78","-1.78","-1.78","12"
"225","2017-11-02","-1.78","-1.78","-1.78","12"
"225","2017-11-03","-1.92667","-2","-1.78","12"
"225","2017-11-04","-1.98167","-2","-1.78","12"
"225","2017-11-05","-1.67","-1.78","-1.56","12"
"225","2017-11-06","-1.68833","-1.78","-1.56","12"
"225","2017-11-07","-1.78","-1.78","-1.78","12"
"225","2017-11-08","-1.87167","-2","-1.78","12"
"225","2017-11-09","-2","-2","-2","12"
"225","2017-11-10","-2.09167","-2.22","-2","12"
"225","2017-11-11","-2.22","-2.22","-2.22","12"
"225","2017-11-12","-2.41167","-2.45","-2.22","12"
"225","2017-11-13","-2.45","-2.45","-2.45","12"
"225","2017-11-14","-2.45","-2.45","-2.45","12"
"225","2017-11-15","-2.45","-2.45","-2.45","12"
"225","2017-11-16","-2.45","-2.45","-2.45","12"
"225","2017-11-17","-2.45","-2.45","-2.45","12"
"225","2017-11-18","-2.45","-2.45","-2.45","12"
"225","2017-11-19","-2.45","-2.45","-2.45","12"
"225","2017-11-20","-2.57833","-2.67","-2.45","12"
"225","2017-11-21","-2.67","-2.67","-2.67","12"
"225","2017-11-22","-2.67","-2.67","-2.67","12"
"225","2017-11-23","-2.67","-2.67","-2.67","12"
"225","2017-11-24","-2.67","-2.67","-2.67","12"
"225","2017-11-25","-2.67","-2.67","-2.67","12"
"225","2017-11-26","-2.67","-2.67","-2.67","12"
"225","2017-11-27","-2.80417","-2.9","-2.67","12"
"225","2017-11-28","-2.74667","-2.9","-2.67","12"
"225","2017-11-29","-2.9","-2.9","-2.9","12"
"225","2017-11-30","-2.9","-2.9","-2.9","12"
"225","2017-12-01","-2.9","-2.9","-2.9","12"
"225","2017-12-02","-2.9525","-3.11","-2.9","12"
"225","2017-12-03","-3.11","-3.11","-3.11","12"
"225","2017-12-04","-3.11","-3.11","-3.11","12"
"225","2017-12-05","-3.11","-3.11","-3.11","12"
"225","2017-12-06","-3.20167","-3.33","-3.11","12"
"225","2017-12-07","-3.33","-3.33","-3.33","12"
"225","2017-12-08","-3.33","-3.33","-3.33","12"
"225","2017-12-09","-3.34917","-3.56","-3.33","12"
"225","2017-12-10","-3.56","-3.56","-3.56","12"
"225","2017-12-11","-3.56","-3.56","-3.56","12"
"225","2017-12-12","-3.56","-3.56","-3.56","12"
"225","2017-12-13","-3.56","-3.56","-3.56","12"
"225","2017-12-14","-3.56","-3.56","-3.56","12"
"225","2017-12-15","-3.56","-3.56","-3.56","12"
"225","2017-12-16","-3.56","-3.56","-3.56","12"
"225","2017-12-17","-3.56","-3.56","-3.56","12"
"225","2017-12-18","-3.56","-3.56","-3.56","12"
"225","2017-12-19","-3.56","-3.56","-3.56","12"
"225","2017-12-20","-3.56","-3.56","-3.56","12"
"225","2017-12-21","-3.56","-3.56","-3.56","12"
"225","2017-12-22","-3.56","-3.56","-3.56","12"
"225","2017-12-23","-3.445","-3.56","-3.33","12"
"225","2017-12-24","-3.33","-3.33","-3.33","12"
"225","2017-12-25","-3.33","-3.33","-3.33","12"
"225","2017-12-26","-3.33","-3.33","-3.33","12"
"225","2017-12-27","-3.33","-3.33","-3.33","12"
"225","2017-12-28","-3.33","-3.33","-3.33","12"
"225","2017-12-29","-3.33","-3.33","-3.33","12"
"225","2017-12-30","-3.33","-3.33","-3.33","12"
"225","2017-12-31","-3.14667","-3.33","-3.11","12"
"225","2018-01-01","-3.11","-3.11","-3.11","12"
"225","2018-01-02","-3.11","-3.11","-3.11","12"
"225","2018-01-03","-3.11","-3.11","-3.11","12"
"225","2018-01-04","-3.11","-3.11","-3.11","12"
"225","2018-01-05","-3.11","-3.11","-3.11","12"
"225","2018-01-06","-3.11","-3.11","-3.11","12"
"225","2018-01-07","-3.11","-3.11","-3.11","12"
"225","2018-01-08","-3.0925","-3.11","-2.9","12"
"225","2018-01-09","-2.935","-3.11","-2.9","12"
"225","2018-01-10","-2.9","-2.9","-2.9","12"
"225","2018-01-11","-2.9","-2.9","-2.9","12"
"225","2018-01-12","-2.9","-2.9","-2.9","12"
"225","2018-01-13","-2.9","-2.9","-2.9","12"
"225","2018-01-14","-2.9","-2.9","-2.9","12"
"225","2018-01-15","-2.9","-2.9","-2.9","12"
"225","2018-01-16","-2.9","-2.9","-2.9","12"
"225","2018-01-17","-2.9","-2.9","-2.9","12"
"225","2018-01-18","-2.9","-2.9","-2.9","12"
"225","2018-01-19","-2.9","-2.9","-2.9","12"
"225","2018-01-20","-2.9","-2.9","-2.9","12"
"225","2018-01-21","-2.9","-2.9","-2.9","12"
"225","2018-01-22","-2.9","-2.9","-2.9","12"
"225","2018-01-23","-2.82333","-2.9","-2.67","12"
"225","2018-01-24","-2.74667","-2.9","-2.67","12"
"225","2018-01-25","-2.67","-2.67","-2.67","12"
"225","2018-01-26","-2.67","-2.67","-2.67","12"
"225","2018-01-27","-2.67","-2.67","-2.67","12"
"225","2018-01-28","-2.67","-2.67","-2.67","12"
"225","2018-01-29","-2.67","-2.67","-2.67","12"
"225","2018-01-30","-2.67","-2.67","-2.67","12"
"225","2018-01-31","-2.67","-2.67","-2.67","12"
"225","2018-02-01","-2.67","-2.67","-2.67","12"
"225","2018-02-02","-2.67","-2.67","-2.67","12"
"225","2018-02-03","-2.67","-2.67","-2.67","12"
"225","2018-02-04","-2.67","-2.67","-2.67","12"
"225","2018-02-05","-2.67","-2.67","-2.67","12"
"225","2018-02-06","-2.67","-2.67","-2.67","12"
"225","2018-02-07","-2.67","-2.67","-2.67","12"
"225","2018-02-08","-2.67","-2.67","-2.67","12"
"225","2018-02-09","-2.46833","-2.67","-2.45","12"
"225","2018-02-10","-2.45","-2.45","-2.45","12"
"225","2018-02-11","-2.45","-2.45","-2.45","12"
"225","2018-02-12","-2.45","-2.45","-2.45","12"
"225","2018-02-13","-2.45","-2.45","-2.45","12"
"225","2018-02-14","-2.45","-2.45","-2.45","12"
"225","2018-02-15","-2.45","-2.45","-2.45","12"
"225","2018-02-16","-2.45","-2.45","-2.45","12"
"225","2018-02-17","-2.45","-2.45","-2.45","12"
"225","2018-02-18","-2.45","-2.45","-2.45","12"
"225","2018-02-19","-2.45","-2.45","-2.45","12"
"225","2018-02-20","-2.45","-2.45","-2.45","12"
"225","2018-02-21","-2.45","-2.45","-2.45","12"
"225","2018-02-22","-2.23917","-2.45","-2.22","12"
"225","2018-02-23","-2.23917","-2.45","-2.22","12"
"225","2018-02-24","-2.22","-2.22","-2.22","12"
"225","2018-02-25","-2.22","-2.22","-2.22","12"
"225","2018-02-26","-2.22","-2.22","-2.22","12"
"225","2018-02-27","-2.22","-2.22","-2.22","12"
"225","2018-02-28","-2.22","-2.22","-2.22","12"
"225","2018-03-01","-2.22","-2.22","-2.22","12"
"225","2018-03-02","-2.22","-2.22","-2.22","12"
"225","2018-03-03","-2.22","-2.22","-2.22","12"
"225","2018-03-04","-2.22","-2.22","-2.22","12"
"225","2018-03-05","-2.22","-2.22","-2.22","12"
"225","2018-03-06","-2.22","-2.22","-2.22","12"
"225","2018-03-07","-2.22","-2.22","-2.22","12"
"225","2018-03-08","-2.22","-2.22","-2.22","12"
"225","2018-03-09","-2.22","-2.22","-2.22","12"
"225","2018-03-10","-2.22","-2.22","-2.22","12"
"225","2018-03-11","-2.22","-2.22","-2.22","12"
"225","2018-03-12","-2.22","-2.22","-2.22","12"
"225","2018-03-13","-2.22","-2.22","-2.22","12"
"225","2018-03-14","-2.22","-2.22","-2.22","12"
"225","2018-03-15","-2.22","-2.22","-2.22","12"
"225","2018-03-16","-2.22","-2.22","-2.22","12"
"225","2018-03-17","-2.22","-2.22","-2.22","12"
"225","2018-03-18","-2.165","-2.22","-2","12"
"225","2018-03-19","-2.22","-2.22","-2.22","12"
"225","2018-03-20","-2.055","-2.22","-2","12"
"225","2018-03-21","-2","-2","-2","12"
"225","2018-03-22","-2","-2","-2","12"
"225","2018-03-23","-2","-2","-2","12"
"225","2018-03-24","-2","-2","-2","12"
"225","2018-03-25","-2","-2","-2","12"
"225","2018-03-26","-2","-2","-2","12"
"225","2018-03-27","-2","-2","-2","12"
"225","2018-03-28","-2","-2","-2","12"
"225","2018-03-29","-2","-2","-2","12"
"225","2018-03-30","-2","-2","-2","12"
"225","2018-03-31","-2","-2","-2","12"
"225","2018-04-01","-2","-2","-2","12"
"225","2018-04-02","-2","-2","-2","12"
"225","2018-04-03","-2","-2","-2","12"
"225","2018-04-04","-2","-2","-2","12"
"225","2018-04-05","-2","-2","-2","12"
"225","2018-04-06","-2","-2","-2","12"
"225","2018-04-07","-2","-2","-2","12"
"225","2018-04-08","-2","-2","-2","12"
"225","2018-04-09","-2","-2","-2","12"
"225","2018-04-10","-2","-2","-2","12"
"225","2018-04-11","-2","-2","-2","12"
"225","2018-04-12","-2","-2","-2","12"
"225","2018-04-13","-2","-2","-2","12"
"225","2018-04-14","-2","-2","-2","12"
"225","2018-04-15","-2","-2","-2","12"
"225","2018-04-16","-2","-2","-2","12"
"225","2018-04-17","-2","-2","-2","12"
"225","2018-04-18","-2","-2","-2","12"
"225","2018-04-19","-2","-2","-2","12"
"225","2018-04-20","-2","-2","-2","12"
"225","2018-04-21","-2","-2","-2","12"
"225","2018-04-22","-2","-2","-2","12"
"225","2018-04-23","-2","-2","-2","12"
"225","2018-04-24","-2","-2","-2","12"
"225","2018-04-25","-1.835","-2","-1.78","12"
"225","2018-04-26","-1.78","-1.78","-1.78","12"
"225","2018-04-27","-1.615","-1.78","-1.56","12"
"225","2018-04-28","-1.56","-1.56","-1.56","12"
"225","2018-04-29","-1.56","-1.56","-1.56","12"
"225","2018-04-30","-1.56","-1.56","-1.56","12"
"225","2018-05-01","-1.56","-1.56","-1.56","12"
"225","2018-05-02","-1.56","-1.56","-1.56","12"
"225","2018-05-03","-1.56","-1.56","-1.56","12"
"225","2018-05-04","-1.56","-1.56","-1.56","12"
"225","2018-05-05","-1.33167","-1.56","-1.11","12"
"225","2018-05-06","-0.86833","-1.11","-0.66","12"
"225","2018-05-07","-0.605","-0.66","-0.44","12"
"225","2018-05-08","-0.55","-0.66","-0.44","12"
"225","2018-05-09","-0.44","-0.44","-0.44","12"
"225","2018-05-10","-0.44","-0.44","-0.44","12"
"225","2018-05-11","-0.22","-0.22","-0.22","12"
"225","2018-05-12","-0.22","-0.22","-0.22","12"
"225","2018-05-13","-0.055","-0.22","0","12"
"225","2018-05-14","0","0","0","12"
"225","2018-05-15","0","0","0","12"
"225","2018-05-16","0","0","0","12"
"225","2018-05-17","0","0","0","12"
"225","2018-05-18","0","0","0","12"
"225","2018-05-19","0","0","0","12"
"225","2018-05-20","0","0","0","12"
"225","2018-05-21","0","0","0","12"
"225","2018-05-22","0","0","0","12"
"225","2018-05-23","0","0","0","12"
"225","2018-05-24","0","0","0","12"
"225","2018-05-25","0","0","0","12"
"225","2018-05-26","0","0","0","12"
"225","2018-05-27","0","0","0","12"
"225","2018-05-28","0","0","0","12"
"225","2018-05-29","0","0","0","12"
"225","2018-05-30","0","0","0","12"
"225","2018-05-31","0","0","0","12"
"225","2018-06-01","0","0","0","12"
"225","2018-06-02","0","0","0","12"
"225","2018-06-03","0","0","0","12"
"225","2018-06-04","0","0","0","12"
"225","2018-06-05","0","0","0","12"
"225","2018-06-06","0","0","0","12"
"225","2018-06-07","0","0","0","12"
"225","2018-06-08","0","0","0","12"
"225","2018-06-09","0","0","0","12"
"225","2018-06-10","0","0","0","12"
"225","2018-06-11","0","0","0","12"
"225","2018-06-12","0","0","0","12"
"225","2018-06-13","0","0","0","12"
"225","2018-06-14","0","0","0","12"
"225","2018-06-15","0","0","0","12"
"225","2018-06-16","0","0","0","12"
"225","2018-06-17","0","0","0","12"
"225","2018-06-18","0","0","0","12"
"225","2018-06-19","0","0","0","12"
"225","2018-06-20","0","0","0","12"
"225","2018-06-21","0","0","0","12"
"225","2018-06-22","0","0","0","12"
"225","2018-06-23","0","0","0","12"
"225","2018-06-24","0","0","0","12"
"225","2018-06-25","0","0","0","12"
"225","2018-06-26","0","0","0","12"
"225","2018-06-27","0","0","0","12"
"225","2018-06-28","0","0","0","12"
"225","2018-06-29","0","0","0","12"
"225","2018-06-30","0","0","0","12"
"225","2018-07-01","0","0","0","12"
"225","2018-07-02","0","0","0","12"
"225","2018-07-03","0","0","0","12"
"225","2018-07-04","0","0","0","12"
"225","2018-07-05","0","0","0","12"
"225","2018-07-06","0","0","0","12"
"225","2018-07-07","0","0","0","12"
"225","2018-07-08","0","0","0","12"
"225","2018-07-09","0","0","0","12"
"225","2018-07-10","0","0","0","12"
"225","2018-07-11","0","0","0","12"
"225","2018-07-12","0","0","0","12"
"225","2018-07-13","0","0","0","12"
"225","2018-07-14","0","0","0","12"
"225","2018-07-15","0","0","0","12"
"225","2018-07-16","0","0","0","12"
"225","2018-07-17","0","0","0","12"
"225","2018-07-18","0","0","0","12"
"225","2018-07-19","0","0","0","12"
"225","2018-07-20","0","0","0","12"
"225","2018-07-21","0","0","0","12"
"225","2018-07-22","0","0","0","12"
"225","2018-07-23","0","0","0","12"
"225","2018-07-24","0","0","0","12"
"225","2018-07-25","0","0","0","12"
"225","2018-07-26","0","0","0","12"
"225","2018-07-27","0","0","0","12"
"225","2018-07-28","0","0","0","12"
"225","2018-07-29","0","0","0","12"
"225","2018-07-30","0","0","0","12"
"225","2018-07-31","0","0","0","12"
"225","2018-08-01","0","0","0","12"
"225","2018-08-02","0.15","0","0.44","12"
"225","2018-08-03","0.855","0.23","1.78","12"
"225","2018-08-04","2.79333","0.67","4.74","12"
"225","2018-08-05","5.49083","2.46","8","12"
"225","2018-08-06","7.98917","4.97","10.9","12"
"225","2018-08-07","9.0325","6.82","11.15","12"
"225","2018-08-08","8.79","6.82","10.65","12"
"225","2018-08-09","9.28833","7.53","11.4","12"
"225","2018-08-10","8.02417","7.05","8.72","12"
"225","2018-08-11","7.955","5.66","9.68","12"
"225","2018-08-12","9.13583","6.59","11.15","12"
"225","2018-08-13","8.64083","7.77","9.44","12"
"225","2018-08-14","6.68417","6.12","7.53","12"
"225","2018-08-15","7.1675","4.97","8.96","12"
"225","2018-08-16","8.215","5.89","10.17","12"
"225","2018-08-17","8.26333","7.29","9.2","12"
"225","2018-08-18","8.14917","6.35","9.93","12"
"225","2018-08-19","8.92833","6.82","10.65","12"
"225","2018-08-20","9.85333","7.77","11.4","12"
"225","2018-08-21","10.05583","8.24","11.9","12"
"225","2018-08-22","9.77","8","11.15","12"
"225","2018-08-23","9.345","7.77","10.41","12"
"225","2018-08-24","8.10417","7.29","9.2","12"
"225","2018-08-25","5.8725","4.05","7.05","12"
"225","2018-08-26","3.27667","1.56","4.51","12"
"225","2018-08-27","5.39","2.92","8","12"
"225","2018-08-28","7.22833","4.97","9.2","12"
"225","2018-08-29","7.87083","6.12","9.68","12"
"225","2018-08-30","7.37583","5.89","8.48","12"
"225","2018-08-31","5.91333","4.51","7.53","12"
"225","2018-09-01","3.08667","2.69","4.05","12"
"225","2018-09-02","3.81167","2.01","5.66","12"
"225","2018-09-03","4.62667","3.6","5.2","12"
"225","2018-09-04","4.91833","2.92","6.59","12"
"225","2018-09-05","6.24917","4.28","8","12"
"225","2018-09-06","6.4525","5.43","7.29","12"
"225","2018-09-07","5.67917","4.97","6.12","12"
"225","2018-09-08","5.18333","3.37","6.59","12"
"225","2018-09-09","6.055","4.28","7.77","12"
"225","2018-09-10","7.23833","5.66","8.72","12"
"225","2018-09-11","7.16167","5.43","8.72","12"
"225","2018-09-12","7.79333","6.12","9.44","12"
"225","2018-09-13","8.16333","7.05","9.2","12"
"225","2018-09-14","7.31333","6.59","8","12"
"225","2018-09-15","6.59167","5.2","7.53","12"
"225","2018-09-16","6.84583","5.66","8","12"
"225","2018-09-17","7.69","6.59","8.96","12"
"225","2018-09-18","7.9075","6.59","8.96","12"
"225","2018-09-19","7.52917","6.35","8.48","12"
"225","2018-09-20","7.35417","6.12","8.48","12"
"225","2018-09-21","7.15583","6.12","8.24","12"
"225","2018-09-22","6.3575","4.97","7.29","12"
"225","2018-09-23","7.82667","6.82","9.2","12"
"225","2018-09-24","5.01333","3.83","7.77","12"
"225","2018-09-25","3.94333","2.69","5.2","12"
"225","2018-09-26","3.75083","2.69","4.51","12"
"225","2018-09-27","3.10667","2.69","3.83","6"
"227","2010-01-28","-2.9","-2.9","-2.9","12"
"227","2010-01-29","-2.9","-2.9","-2.9","12"
"227","2010-01-30","-2.9","-2.9","-2.9","12"
"227","2010-01-31","-2.9","-2.9","-2.9","12"
"227","2010-02-01","-2.9","-2.9","-2.9","12"
"227","2010-02-02","-2.9","-2.9","-2.9","12"
"227","2010-02-03","-2.9","-2.9","-2.9","12"
"227","2010-02-04","-2.9","-2.9","-2.9","12"
"227","2010-02-05","-2.9","-2.9","-2.9","12"
"227","2010-02-06","-2.9","-2.9","-2.9","12"
"227","2010-02-07","-2.9","-2.9","-2.9","12"
"227","2010-02-08","-2.9","-2.9","-2.9","12"
"227","2010-02-09","-2.9","-2.9","-2.9","12"
"227","2010-02-10","-2.9","-2.9","-2.9","12"
"227","2010-02-11","-2.9","-2.9","-2.9","12"
"227","2010-02-12","-2.9","-2.9","-2.9","12"
"227","2010-02-13","-2.9","-2.9","-2.9","12"
"227","2010-02-14","-2.9","-2.9","-2.9","12"
"227","2010-02-15","-2.9","-2.9","-2.9","12"
"227","2010-02-16","-2.9","-2.9","-2.9","12"
"227","2010-02-17","-2.9","-2.9","-2.9","12"
"227","2010-02-18","-2.9","-2.9","-2.9","12"
"227","2010-02-19","-2.9","-2.9","-2.9","12"
"227","2010-02-20","-2.9","-2.9","-2.9","12"
"226","1998-10-01","0","0","0","12"
"226","1998-10-02","-0.1725","-0.23","0","12"
"226","1998-10-03","-0.285","-0.45","-0.23","12"
"226","1998-10-04","-0.57833","-0.67","-0.45","12"
"226","1998-10-05","-0.835","-0.89","-0.67","12"
"226","1998-10-06","-0.89","-0.89","-0.89","12"
"226","1998-10-07","-0.67","-0.67","-0.67","12"
"226","1998-10-08","-0.67","-0.67","-0.67","12"
"226","1998-10-09","-0.81667","-0.89","-0.67","12"
"226","1998-10-10","-0.98583","-1.12","-0.89","12"
"226","1998-10-11","-1.04333","-1.12","-0.89","12"
"226","1998-10-12","-0.92833","-1.12","-0.89","12"
"226","1998-10-13","-1.34167","-1.79","-1.12","12"
"226","1998-10-14","-1.86083","-2.01","-1.34","12"
"226","1998-10-15","-1.13833","-1.34","-1.12","12"
"226","1998-10-16","-0.8","-1.12","-0.23","12"
"226","1998-10-17","-0.79833","-0.89","-0.67","12"
"226","1998-10-18","-0.68833","-0.89","-0.67","12"
"226","1998-10-19","-0.68833","-0.89","-0.67","12"
"226","1998-10-20","-0.985","-1.56","-0.67","12"
"226","1998-10-21","-2.455","-2.68","-1.79","12"
"226","1998-10-22","-2.285","-2.45","-2.23","12"
"226","1998-10-23","-2.175","-2.23","-2.01","12"
"226","1998-10-24","-1.9","-2.01","-1.79","12"
"226","1998-10-25","-0.33583","-2.01","0","12"
"226","1998-10-26","-0.32167","-0.45","-0.23","12"
"226","1998-10-27","-0.45","-0.45","-0.45","12"
"226","1998-10-28","-0.2825","-0.45","0","12"
"226","1998-10-29","-0.34","-0.45","-0.23","12"
"226","1998-10-30","-0.45","-0.45","-0.45","12"
"226","1998-10-31","-0.45","-0.45","-0.45","12"
"226","1998-11-01","-0.48667","-0.67","-0.45","12"
"226","1998-11-02","-0.67","-0.67","-0.67","12"
"226","1998-11-03","-0.67","-0.67","-0.67","12"
"226","1998-11-04","-0.67","-0.67","-0.67","12"
"226","1998-11-05","-0.67","-0.67","-0.67","12"
"226","1998-11-06","-0.67","-0.67","-0.67","12"
"226","1998-11-07","-0.67","-0.67","-0.67","12"
"226","1998-11-08","-0.67","-0.67","-0.67","12"
"226","1998-11-09","-0.67","-0.67","-0.67","12"
"226","1998-11-10","-0.81667","-0.89","-0.67","12"
"226","1998-11-11","-0.68833","-0.89","-0.67","12"
"226","1998-11-12","-0.67","-0.67","-0.67","12"
"226","1998-11-13","-0.67","-0.67","-0.67","12"
"226","1998-11-14","-0.67","-0.67","-0.67","12"
"226","1998-11-15","-0.67","-0.67","-0.67","12"
"226","1998-11-16","-0.67","-0.67","-0.67","12"
"226","1998-11-17","-0.67","-0.67","-0.67","12"
"226","1998-11-18","-0.67","-0.67","-0.67","12"
"226","1998-11-19","-0.67","-0.67","-0.67","12"
"226","1998-11-20","-0.67","-0.67","-0.67","12"
"226","1998-11-21","-0.67","-0.67","-0.67","12"
"226","1998-11-22","-0.67","-0.67","-0.67","12"
"226","1998-11-23","-0.67","-0.67","-0.67","12"
"226","1998-11-24","-0.67","-0.67","-0.67","12"
"226","1998-11-25","-0.67","-0.67","-0.67","12"
"226","1998-11-26","-0.67","-0.67","-0.67","12"
"226","1998-11-27","-0.67","-0.67","-0.67","12"
"226","1998-11-28","-0.67","-0.67","-0.67","12"
"226","1998-11-29","-0.67","-0.67","-0.67","12"
"226","1998-11-30","-0.67","-0.67","-0.67","12"
"226","1998-12-01","-0.67","-0.67","-0.67","12"
"226","1998-12-02","-0.67","-0.67","-0.67","12"
"226","1998-12-03","-0.67","-0.67","-0.67","12"
"226","1998-12-04","-0.67","-0.67","-0.67","12"
"226","1998-12-05","-0.67","-0.67","-0.67","12"
"226","1998-12-06","-0.67","-0.67","-0.67","12"
"226","1998-12-07","-0.67","-0.67","-0.67","12"
"226","1998-12-08","-0.67","-0.67","-0.67","12"
"226","1998-12-09","-0.67","-0.67","-0.67","12"
"226","1998-12-10","-0.67","-0.67","-0.67","12"
"226","1998-12-11","-0.67","-0.67","-0.67","12"
"226","1998-12-12","-0.67","-0.67","-0.67","12"
"226","1998-12-13","-0.67","-0.67","-0.67","12"
"226","1998-12-14","-0.81667","-0.89","-0.67","12"
"226","1998-12-15","-0.89","-0.89","-0.89","12"
"226","1998-12-16","-0.89","-0.89","-0.89","12"
"226","1998-12-17","-0.89","-0.89","-0.89","12"
"226","1998-12-18","-0.89","-0.89","-0.89","12"
"226","1998-12-19","-0.89","-0.89","-0.89","12"
"226","1998-12-20","-0.89","-0.89","-0.89","12"
"226","1998-12-21","-0.81667","-0.89","-0.67","12"
"226","1998-12-22","-0.67","-0.67","-0.67","12"
"226","1998-12-23","-0.67","-0.67","-0.67","12"
"226","1998-12-24","-0.67","-0.67","-0.67","12"
"226","1998-12-25","-0.67","-0.67","-0.67","12"
"226","1998-12-26","-0.67","-0.67","-0.67","12"
"226","1998-12-27","-0.70667","-0.89","-0.67","12"
"226","1998-12-28","-0.89","-0.89","-0.89","12"
"226","1998-12-29","-0.89","-0.89","-0.89","12"
"226","1998-12-30","-0.89","-0.89","-0.89","12"
"226","1998-12-31","-0.85333","-0.89","-0.67","12"
"226","1999-01-01","-0.89","-0.89","-0.89","12"
"226","1999-01-02","-0.89","-0.89","-0.89","12"
"226","1999-01-03","-0.89","-0.89","-0.89","12"
"226","1999-01-04","-0.89","-0.89","-0.89","12"
"226","1999-01-05","-0.89","-0.89","-0.89","12"
"226","1999-01-06","-0.89","-0.89","-0.89","12"
"226","1999-01-07","-0.89","-0.89","-0.89","12"
"226","1999-01-08","-0.89","-0.89","-0.89","12"
"226","1999-01-09","-0.89","-0.89","-0.89","12"
"226","1999-01-10","-0.89","-0.89","-0.89","12"
"226","1999-01-11","-0.89","-0.89","-0.89","12"
"226","1999-01-12","-0.89","-0.89","-0.89","12"
"226","1999-01-13","-0.89","-0.89","-0.89","12"
"226","1999-01-14","-0.89","-0.89","-0.89","12"
"226","1999-01-15","-0.89","-0.89","-0.89","12"
"226","1999-01-16","-0.89","-0.89","-0.89","12"
"226","1999-01-17","-0.89","-0.89","-0.89","12"
"226","1999-01-18","-0.89","-0.89","-0.89","12"
"226","1999-01-19","-0.89","-0.89","-0.89","12"
"226","1999-01-20","-0.89","-0.89","-0.89","12"
"226","1999-01-21","-0.96667","-1.12","-0.89","12"
"226","1999-01-22","-1.08167","-1.12","-0.89","12"
"226","1999-01-23","-1.12","-1.12","-1.12","12"
"226","1999-01-24","-1.12","-1.12","-1.12","12"
"226","1999-01-25","-1.12","-1.12","-1.12","12"
"226","1999-01-26","-1.12","-1.12","-1.12","12"
"226","1999-01-27","-1.12","-1.12","-1.12","12"
"226","1999-01-28","-1.12","-1.12","-1.12","12"
"226","1999-01-29","-1.12","-1.12","-1.12","12"
"226","1999-01-30","-1.12","-1.12","-1.12","12"
"226","1999-01-31","-1.12","-1.12","-1.12","12"
"226","1999-02-01","-1.13833","-1.34","-1.12","12"
"226","1999-02-02","-1.34","-1.34","-1.34","12"
"226","1999-02-03","-1.34","-1.34","-1.34","12"
"226","1999-02-04","-1.34","-1.34","-1.34","12"
"226","1999-02-05","-1.34","-1.34","-1.34","12"
"226","1999-02-06","-1.34","-1.34","-1.34","12"
"226","1999-02-07","-1.34","-1.34","-1.34","12"
"226","1999-02-08","-1.34","-1.34","-1.34","12"
"226","1999-02-09","-1.54167","-1.56","-1.34","12"
"226","1999-02-10","-1.56","-1.56","-1.56","12"
"226","1999-02-11","-1.56","-1.56","-1.56","12"
"226","1999-02-12","-1.56","-1.56","-1.56","12"
"226","1999-02-13","-1.56","-1.56","-1.56","12"
"226","1999-02-14","-1.56","-1.56","-1.56","12"
"226","1999-02-15","-1.56","-1.56","-1.56","12"
"226","1999-02-16","-1.56","-1.56","-1.56","12"
"226","1999-02-17","-1.56","-1.56","-1.56","12"
"226","1999-02-18","-1.56","-1.56","-1.56","12"
"226","1999-02-19","-1.56","-1.56","-1.56","12"
"226","1999-02-20","-1.56","-1.56","-1.56","12"
"226","1999-02-21","-1.56","-1.56","-1.56","12"
"226","1999-02-22","-1.56","-1.56","-1.56","12"
"226","1999-02-23","-1.56","-1.56","-1.56","12"
"226","1999-02-24","-1.56","-1.56","-1.56","12"
"226","1999-02-25","-1.69417","-1.79","-1.56","12"
"226","1999-02-26","-1.75167","-1.79","-1.56","12"
"226","1999-02-27","-1.79","-1.79","-1.79","12"
"226","1999-02-28","-1.79","-1.79","-1.79","12"
"226","1999-03-01","-1.79","-1.79","-1.79","12"
"226","1999-03-02","-1.79","-1.79","-1.79","12"
"226","1999-03-03","-1.79","-1.79","-1.79","12"
"226","1999-03-04","-1.79","-1.79","-1.79","12"
"226","1999-03-05","-1.79","-1.79","-1.79","12"
"226","1999-03-06","-1.79","-1.79","-1.79","12"
"226","1999-03-07","-1.79","-1.79","-1.79","12"
"226","1999-03-08","-1.79","-1.79","-1.79","12"
"226","1999-03-09","-1.79","-1.79","-1.79","12"
"226","1999-03-10","-1.79","-1.79","-1.79","12"
"226","1999-03-11","-1.91833","-2.01","-1.79","12"
"226","1999-03-12","-1.97333","-2.01","-1.79","12"
"226","1999-03-13","-2.01","-2.01","-2.01","12"
"226","1999-03-14","-2.01","-2.01","-2.01","12"
"226","1999-03-15","-2.01","-2.01","-2.01","12"
"226","1999-03-16","-2.01","-2.01","-2.01","12"
"226","1999-03-17","-2.01","-2.01","-2.01","12"
"226","1999-03-18","-2.01","-2.01","-2.01","12"
"226","1999-03-19","-2.01","-2.01","-2.01","12"
"226","1999-03-20","-2.01","-2.01","-2.01","12"
"226","1999-03-21","-2.01","-2.01","-2.01","12"
"226","1999-03-22","-2.01","-2.01","-2.01","12"
"226","1999-03-23","-2.01","-2.01","-2.01","12"
"226","1999-03-24","-2.01","-2.01","-2.01","12"
"226","1999-03-25","-2.01","-2.01","-2.01","12"
"226","1999-03-26","-2.01","-2.01","-2.01","12"
"226","1999-03-27","-2.01","-2.01","-2.01","12"
"226","1999-03-28","-2.01","-2.01","-2.01","12"
"226","1999-03-29","-2.01","-2.01","-2.01","12"
"226","1999-03-30","-2.01","-2.01","-2.01","12"
"226","1999-03-31","-2.01","-2.01","-2.01","12"
"226","1999-04-01","-2.01","-2.01","-2.01","12"
"226","1999-04-02","-2.01","-2.01","-2.01","12"
"226","1999-04-03","-2.01","-2.01","-2.01","12"
"226","1999-04-04","-2.01","-2.01","-2.01","12"
"226","1999-04-05","-2.21167","-2.23","-2.01","12"
"226","1999-04-06","-2.23","-2.23","-2.23","12"
"226","1999-04-07","-2.23","-2.23","-2.23","12"
"226","1999-04-08","-2.23","-2.23","-2.23","12"
"226","1999-04-09","-2.23","-2.23","-2.23","12"
"226","1999-04-10","-2.23","-2.23","-2.23","12"
"226","1999-04-11","-2.23","-2.23","-2.23","12"
"226","1999-04-12","-2.23","-2.23","-2.23","12"
"226","1999-04-13","-2.23","-2.23","-2.23","12"
"226","1999-04-14","-2.23","-2.23","-2.23","12"
"226","1999-04-15","-2.23","-2.23","-2.23","12"
"226","1999-04-16","-2.23","-2.23","-2.23","12"
"226","1999-04-17","-2.23","-2.23","-2.23","12"
"226","1999-04-18","-2.23","-2.23","-2.23","12"
"226","1999-04-19","-2.23","-2.23","-2.23","12"
"226","1999-04-20","-2.23","-2.23","-2.23","12"
"226","1999-04-21","-2.23","-2.23","-2.23","12"
"226","1999-04-22","-2.23","-2.23","-2.23","12"
"226","1999-04-23","-2.23","-2.23","-2.23","12"
"226","1999-04-24","-2.23","-2.23","-2.23","12"
"226","1999-04-25","-2.23","-2.23","-2.23","12"
"226","1999-04-26","-2.23","-2.23","-2.23","12"
"226","1999-04-27","-2.23","-2.23","-2.23","12"
"226","1999-04-28","-2.23","-2.23","-2.23","12"
"226","1999-04-29","-2.23","-2.23","-2.23","12"
"226","1999-04-30","-2.23","-2.23","-2.23","12"
"226","1999-05-01","-2.23","-2.23","-2.23","12"
"226","1999-05-02","-2.23","-2.23","-2.23","12"
"226","1999-05-03","-2.23","-2.23","-2.23","12"
"226","1999-05-04","-2.23","-2.23","-2.23","12"
"226","1999-05-05","-1.98917","-2.23","-0.67","12"
"226","1999-05-06","-0.96917","-1.34","-0.23","12"
"226","1999-05-07","-0.78333","-1.34","-0.23","12"
"226","1999-05-08","-0.67","-0.89","-0.23","12"
"226","1999-05-09","-0.91167","-1.12","-0.45","12"
"226","1999-05-10","-1.19333","-1.34","-1.12","12"
"226","1999-05-11","-1.26583","-1.34","-0.89","12"
"226","1999-05-12","-0.46833","-0.67","-0.23","12"
"226","1999-05-13","-0.23","-0.23","-0.23","12"
"226","1999-05-14","-0.23","-0.23","-0.23","12"
"226","1999-05-15","-0.07667","-0.23","0","12"
"226","1999-05-16","0","0","0","12"
"226","1999-05-17","0","0","0","12"
"226","1999-05-18","0","0","0","12"
"226","1999-05-19","0","0","0","12"
"226","1999-05-20","0","0","0","12"
"226","1999-05-21","0","0","0","12"
"226","1999-05-22","0","0","0","12"
"226","1999-05-23","0","0","0","12"
"226","1999-05-24","0","0","0","12"
"226","1999-05-25","0","0","0","12"
"226","1999-05-26","0","0","0","12"
"226","1999-05-27","0","0","0","12"
"226","1999-05-28","0","0","0","12"
"226","1999-05-29","0","0","0","12"
"226","1999-05-30","0","0","0","12"
"226","1999-05-31","0","0","0","12"
"226","1999-06-01","0","0","0","12"
"226","1999-06-02","0","0","0","12"
"226","1999-06-03","0","0","0","12"
"226","1999-06-04","0","0","0","12"
"226","1999-06-05","0","0","0","12"
"226","1999-06-06","0","0","0","12"
"226","1999-06-07","0","0","0","12"
"226","1999-06-08","0","0","0","12"
"226","1999-06-09","0","0","0","12"
"226","1999-06-10","0","0","0","12"
"226","1999-06-11","0","0","0","12"
"226","1999-06-12","0","0","0","12"
"226","1999-06-13","0","0","0","12"
"226","1999-06-14","0","0","0","12"
"226","1999-06-15","0","0","0","12"
"226","1999-06-16","0","0","0","12"
"226","1999-06-17","0","0","0","12"
"226","1999-06-18","0","0","0","12"
"226","1999-06-19","0","0","0","12"
"226","1999-06-20","0","0","0","12"
"226","1999-06-21","0","0","0","12"
"226","1999-06-22","0","0","0","12"
"226","1999-06-23","0","0","0","12"
"226","1999-06-24","0","0","0","12"
"226","1999-06-25","0","0","0","12"
"226","1999-06-26","0","0","0","12"
"226","1999-06-27","0","0","0","12"
"226","1999-06-28","0","0","0","12"
"226","1999-06-29","0","0","0","12"
"226","1999-06-30","0","0","0","12"
"226","1999-07-01","0","0","0","12"
"226","1999-07-02","0","0","0","12"
"226","1999-07-03","0","0","0","12"
"226","1999-07-04","0","0","0","12"
"226","1999-07-05","0","0","0","12"
"226","1999-07-06","0","0","0","12"
"226","1999-07-07","0","0","0","12"
"226","1999-07-08","0","0","0","12"
"226","1999-07-09","0","0","0","12"
"226","1999-07-10","0","0","0","12"
"226","1999-07-11","0","0","0","12"
"226","1999-07-12","0","0","0","12"
"226","1999-07-13","0","0","0","12"
"226","1999-07-14","0","0","0","12"
"226","1999-07-15","0","0","0","12"
"226","1999-07-16","0","0","0","12"
"226","1999-07-17","0","0","0","12"
"226","1999-07-18","0","0","0","12"
"226","1999-07-19","0","0","0","12"
"226","1999-07-20","0","0","0","12"
"226","1999-07-21","0","0","0","12"
"226","1999-07-22","0","0","0","12"
"226","1999-07-23","0","0","0","12"
"226","1999-07-24","0","0","0","12"
"226","1999-07-25","0","0","0","12"
"226","1999-07-26","0","0","0","12"
"226","1999-07-27","0","0","0","12"
"226","1999-07-28","0.0175","0","0.21","12"
"226","1999-07-29","0.25","0","0.44","12"
"226","1999-07-30","0.56833","0.44","0.88","12"
"226","1999-07-31","0.91917","0.66","1.55","12"
"226","1999-08-01","1.74","1.33","2.23","12"
"226","1999-08-02","2.36417","2","2.69","12"
"226","1999-08-03","3.13917","2.91","3.82","12"
"226","1999-08-04","3.74667","3.6","3.82","12"
"226","1999-08-05","4.165","3.82","4.74","12"
"226","1999-08-06","5.29583","4.97","5.89","12"
"226","1999-08-07","5.21917","4.74","5.89","12"
"226","1999-08-08","5.21917","4.97","5.66","12"
"226","1999-08-09","5.4875","5.2","5.66","12"
"226","1999-08-10","5.33417","4.97","5.66","12"
"226","1999-08-11","4.41417","4.05","4.97","12"
"226","1999-08-12","3.5025","2.69","4.05","12"
"226","1999-08-13","2.19167","2","2.69","12"
"226","1999-08-14","2.07917","1.78","2.46","12"
"226","1999-08-15","2.915","2.46","3.37","12"
"226","1999-08-16","3.33167","3.14","3.6","12"
"226","1999-08-17","2.63","2.46","2.91","12"
"226","1999-08-18","2.74333","2.46","3.14","12"
"226","1999-08-19","2.91333","2.46","3.14","12"
"226","1999-08-20","3.72917","3.37","4.28","12"
"226","1999-08-21","3.1975","2.46","4.05","12"
"226","1999-08-22","3.0475","2.69","3.6","12"
"226","1999-08-23","4.14583","3.82","4.74","12"
"226","1999-08-24","5.1425","4.74","5.66","12"
"226","1999-08-25","5.7175","5.43","6.12","12"
"226","1999-08-26","6.59","6.36","6.82","12"
"226","1999-08-27","6.08417","5.89","6.36","12"
"226","1999-08-28","5.6025","5.43","6.12","12"
"226","1999-08-29","4.93167","4.74","5.2","12"
"226","1999-08-30","4.43333","4.05","4.74","12"
"226","1999-08-31","4.03167","3.6","4.51","12"
"226","1999-09-01","4.08833","3.82","4.28","12"
"226","1999-09-02","4.18417","4.05","4.51","12"
"226","1999-09-03","3.65417","3.14","4.51","12"
"226","1999-09-04","2.45833","2","3.14","12"
"226","1999-09-05","2.42167","2.23","2.69","12"
"226","1999-09-06","2.63167","2.46","2.91","12"
"226","1999-09-07","2.93","2.69","3.14","12"
"226","1999-09-08","2.98917","2.69","3.37","12"
"226","1999-09-09","3.73","3.6","4.05","12"
"226","1999-09-10","4.2225","4.05","4.51","12"
"226","1999-09-11","4.54833","4.28","4.74","12"
"226","1999-09-12","4.97","4.74","5.2","12"
"226","1999-09-13","4.77833","4.51","5.2","12"
"226","1999-09-14","4.37583","4.05","4.74","12"
"226","1999-09-15","4.43333","4.28","4.51","12"
"226","1999-09-16","4.74","4.74","4.74","12"
"226","1999-09-17","4.47167","4.28","4.74","12"
"226","1999-09-18","3.97417","3.6","4.28","12"
"226","1999-09-19","2.89667","2.69","3.6","12"
"226","1999-09-20","2.63","1.78","2.91","12"
"226","1999-09-21","1.44167","1.33","2","12"
"226","1999-09-22","1.6475","1.1","2.46","12"
"226","1999-09-23","2.3825","2","2.91","12"
"226","1999-09-24","2.97","2.46","3.6","12"
"226","1999-09-25","3.58917","3.37","3.94","12"
"226","1999-09-26","3.3575","2.58","3.94","12"
"226","1999-09-27","1.6725","1.45","2.35","12"
"226","1999-09-28","0.92833","0.33","1.67","12"
"226","1999-09-29","0.98333","0.33","1.9","12"
"226","1999-09-30","1.93833","1","2.58","12"
"226","1999-10-01","0.32","0.12","0.78","12"
"226","1999-10-02","0.39","0.12","0.78","12"
"226","1999-10-03","0.50167","-0.11","0.78","12"
"226","1999-10-04","-1.035","-1.67","-0.33","12"
"226","1999-10-05","-2.6325","-3.44","-1.67","12"
"226","1999-10-06","-4.66","-5.21","-3.67","12"
"226","1999-10-07","-5.15583","-5.66","-4.77","12"
"226","1999-10-08","-4.62333","-4.99","-4.11","12"
"226","1999-10-09","-3.41","-3.89","-2.78","12"
"226","1999-10-10","-2.375","-3.01","-1.22","12"
"226","1999-10-11","-1.57417","-1.89","-1.22","12"
"226","1999-10-12","-1.07083","-1.67","-0.33","12"
"226","1999-10-13","-0.25417","-0.55","0.12","12"
"226","1999-10-14","0.155","0.12","0.33","12"
"226","1999-10-15","-0.08917","-0.33","0.12","12"
"226","1999-10-16","-0.44","-1","0.12","12"
"226","1999-10-17","-1.3875","-1.89","-0.77","12"
"226","1999-10-18","-1.49917","-1.89","-1.22","12"
"226","1999-10-19","-1.23833","-1.44","-1","12"
"226","1999-10-20","-1.3675","-1.67","-1.22","12"
"226","1999-10-21","-0.84917","-1.22","-0.55","12"
"226","1999-10-22","-0.735","-1","-0.55","12"
"226","1999-10-23","-0.385","-0.55","-0.33","12"
"226","1999-10-24","-0.86583","-1","-0.77","12"
"226","1999-10-25","-0.56833","-0.77","-0.33","12"
"226","1999-10-26","-1.03417","-1.22","-0.77","12"
"226","1999-10-27","-1.46","-1.67","-1.22","12"
"226","1999-10-28","-0.42083","-1.22","0.12","12"
"226","1999-10-29","0.2425","0.12","0.33","12"
"226","1999-10-30","0.42583","0.33","0.56","12"
"226","1999-10-31","0.09417","-0.55","0.33","12"
"226","1999-11-01","-0.81167","-1","-0.55","12"
"226","1999-11-02","-0.31083","-0.55","0.12","12"
"226","1999-11-03","-0.09083","-0.11","0.12","12"
"226","1999-11-04","-0.22","-0.33","-0.11","12"
"226","1999-11-05","-0.6425","-1","-0.33","12"
"226","1999-11-06","-1.57417","-2.78","-1","12"
"226","1999-11-07","-2.38833","-2.78","-2.11","12"
"226","1999-11-08","-3.03833","-3.22","-2.78","12"
"226","1999-11-09","-3.945","-4.11","-3.67","12"
"226","1999-11-10","-4.275","-4.55","-4.11","12"
"226","1999-11-11","-4","-4.33","-3.89","12"
"226","1999-11-12","-4.385","-4.77","-4.11","12"
"226","1999-11-13","-4.935","-4.99","-4.77","12"
"226","1999-11-14","-4.73333","-4.99","-4.55","12"
"226","1999-11-15","-4.715","-4.99","-4.33","12"
"226","1999-11-16","-5.045","-5.43","-4.77","12"
"226","1999-11-17","-4.89833","-5.21","-4.77","12"
"226","1999-11-18","-4.89833","-4.99","-4.77","12"
"226","1999-11-19","-5.06333","-5.21","-4.99","12"
"226","1999-11-20","-4.91667","-4.99","-4.77","12"
"226","1999-11-21","-4.64167","-4.77","-4.55","12"
"226","1999-11-22","-4.47667","-4.55","-4.33","12"
"226","1999-11-23","-4.18333","-4.33","-4.11","12"
"226","1999-11-24","-3.96333","-4.11","-3.67","12"
"226","1999-11-25","-3.67","-3.67","-3.67","12"
"226","1999-11-26","-3.67","-3.67","-3.67","12"
"226","1999-11-27","-3.63167","-3.67","-3.44","12"
"226","1999-11-28","-3.85333","-4.11","-3.67","12"
"226","1999-11-29","-4.36667","-4.55","-4.11","12"
"226","1999-11-30","-4.58667","-4.77","-4.55","12"
"226","1999-12-01","-4.64167","-4.77","-4.55","12"
"226","1999-12-02","-4.67833","-4.77","-4.55","12"
"226","1999-12-03","-4.78833","-4.99","-4.77","12"
"226","1999-12-04","-4.73333","-4.77","-4.55","12"
"226","1999-12-05","-4.33","-4.55","-4.11","12"
"226","1999-12-06","-3.96333","-4.11","-3.89","12"
"226","1999-12-07","-4.165","-4.33","-4.11","12"
"226","1999-12-08","-4.165","-4.33","-4.11","12"
"226","1999-12-09","-4.22","-4.33","-4.11","12"
"226","1999-12-10","-4.09167","-4.11","-3.89","12"
"226","1999-12-11","-3.89","-3.89","-3.89","12"
"226","1999-12-12","-3.945","-4.11","-3.89","12"
"226","1999-12-13","-4.055","-4.11","-3.89","12"
"226","1999-12-14","-3.89","-3.89","-3.89","12"
"226","1999-12-15","-3.89","-3.89","-3.89","12"
"226","1999-12-16","-3.78","-3.89","-3.67","12"
"226","1999-12-17","-3.67","-3.67","-3.67","12"
"226","1999-12-18","-3.67","-3.67","-3.67","12"
"226","1999-12-19","-3.67","-3.67","-3.67","12"
"226","1999-12-20","-3.67","-3.67","-3.67","12"
"226","1999-12-21","-3.67","-3.67","-3.67","12"
"226","1999-12-22","-3.67","-3.67","-3.67","12"
"226","1999-12-23","-3.67","-3.67","-3.67","12"
"226","1999-12-24","-3.67","-3.67","-3.67","12"
"226","1999-12-25","-3.74333","-3.89","-3.67","12"
"226","1999-12-26","-3.81667","-3.89","-3.67","12"
"226","1999-12-27","-3.74333","-3.89","-3.67","12"
"226","1999-12-28","-3.67","-3.67","-3.67","12"
"226","1999-12-29","-3.67","-3.67","-3.67","12"
"226","1999-12-30","-3.51667","-3.67","-3.44","12"
"226","1999-12-31","-3.44","-3.44","-3.44","12"
"226","2000-01-01","-3.44","-3.44","-3.44","12"
"226","2000-01-02","-3.44","-3.44","-3.44","12"
"226","2000-01-03","-3.44","-3.44","-3.44","12"
"226","2000-01-04","-3.67","-3.67","-3.67","12"
"226","2000-01-05","-3.59333","-3.67","-3.44","12"
"226","2000-01-06","-3.67","-3.67","-3.67","12"
"226","2000-01-07","-3.67","-3.67","-3.67","12"
"226","2000-01-08","-3.63167","-3.67","-3.44","12"
"226","2000-01-09","-3.44","-3.44","-3.44","12"
"226","2000-01-10","-3.44","-3.44","-3.44","12"
"226","2000-01-11","-3.44","-3.44","-3.44","12"
"226","2000-01-12","-3.44","-3.44","-3.44","12"
"226","2000-01-13","-3.44","-3.44","-3.44","12"
"226","2000-01-14","-3.44","-3.44","-3.44","12"
"226","2000-01-15","-3.44","-3.44","-3.44","12"
"226","2000-01-16","-3.44","-3.44","-3.44","12"
"226","2000-01-17","-3.44","-3.44","-3.44","12"
"226","2000-01-18","-3.4975","-3.67","-3.44","12"
"226","2000-01-19","-3.44","-3.44","-3.44","12"
"226","2000-01-20","-3.44","-3.44","-3.44","12"
"226","2000-01-21","-3.44","-3.44","-3.44","12"
"226","2000-01-22","-3.44","-3.44","-3.44","12"
"226","2000-01-23","-3.44","-3.44","-3.44","12"
"226","2000-01-24","-3.44","-3.44","-3.44","12"
"226","2000-01-25","-3.44","-3.44","-3.44","12"
"226","2000-01-26","-3.44","-3.44","-3.44","12"
"226","2000-01-27","-3.44","-3.44","-3.44","12"
"226","2000-01-28","-3.44","-3.44","-3.44","12"
"226","2000-01-29","-3.53583","-3.67","-3.44","12"
"226","2000-01-30","-3.67","-3.67","-3.67","12"
"226","2000-01-31","-3.67","-3.67","-3.67","12"
"226","2000-02-01","-3.67","-3.67","-3.67","12"
"226","2000-02-02","-3.67","-3.67","-3.67","12"
"226","2000-02-03","-3.67","-3.67","-3.67","12"
"226","2000-02-04","-3.81667","-3.89","-3.67","12"
"226","2000-02-05","-3.89","-3.89","-3.89","12"
"226","2000-02-06","-3.89","-3.89","-3.89","12"
"226","2000-02-07","-3.89","-3.89","-3.89","12"
"226","2000-02-08","-3.89","-3.89","-3.89","12"
"226","2000-02-09","-3.89","-3.89","-3.89","12"
"226","2000-02-10","-3.89","-3.89","-3.89","12"
"226","2000-02-11","-3.89","-3.89","-3.89","12"
"226","2000-02-12","-3.89","-3.89","-3.89","12"
"226","2000-02-13","-3.89","-3.89","-3.89","12"
"226","2000-02-14","-3.89","-3.89","-3.89","12"
"226","2000-02-15","-3.79833","-3.89","-3.67","12"
"226","2000-02-16","-3.70667","-3.89","-3.67","12"
"226","2000-02-17","-3.67","-3.67","-3.67","12"
"226","2000-02-18","-3.67","-3.67","-3.67","12"
"226","2000-02-19","-3.67","-3.67","-3.67","12"
"226","2000-02-20","-3.67","-3.67","-3.67","12"
"226","2000-02-21","-3.67","-3.67","-3.67","12"
"226","2000-02-22","-3.67","-3.67","-3.67","12"
"226","2000-02-23","-3.67","-3.67","-3.67","12"
"226","2000-02-24","-3.67","-3.67","-3.67","12"
"226","2000-02-25","-3.67","-3.67","-3.67","12"
"226","2000-02-26","-3.67","-3.67","-3.67","12"
"226","2000-02-27","-3.67","-3.67","-3.67","12"
"226","2000-02-28","-3.67","-3.67","-3.67","12"
"226","2000-02-29","-3.67","-3.67","-3.67","12"
"226","2000-03-01","-3.67","-3.67","-3.67","12"
"226","2000-03-02","-3.67","-3.67","-3.67","12"
"226","2000-03-03","-3.67","-3.67","-3.67","12"
"226","2000-03-04","-3.67","-3.67","-3.67","12"
"226","2000-03-05","-3.67","-3.67","-3.67","12"
"226","2000-03-06","-3.67","-3.67","-3.67","12"
"226","2000-03-07","-3.67","-3.67","-3.67","12"
"226","2000-03-08","-3.67","-3.67","-3.67","12"
"226","2000-03-09","-3.67","-3.67","-3.67","12"
"226","2000-03-10","-3.67","-3.67","-3.67","12"
"226","2000-03-11","-3.67","-3.67","-3.67","12"
"226","2000-03-12","-3.67","-3.67","-3.67","12"
"226","2000-03-13","-3.67","-3.67","-3.67","12"
"226","2000-03-14","-3.67","-3.67","-3.67","12"
"226","2000-03-15","-3.67","-3.67","-3.67","12"
"226","2000-03-16","-3.67","-3.67","-3.67","12"
"226","2000-03-17","-3.67","-3.67","-3.67","12"
"226","2000-03-18","-3.67","-3.67","-3.67","12"
"226","2000-03-19","-3.67","-3.67","-3.67","12"
"226","2000-03-20","-3.67","-3.67","-3.67","12"
"226","2000-03-21","-3.67","-3.67","-3.67","12"
"226","2000-03-22","-3.67","-3.67","-3.67","12"
"226","2000-03-23","-3.67","-3.67","-3.67","12"
"226","2000-03-24","-3.67","-3.67","-3.67","12"
"226","2000-03-25","-3.67","-3.67","-3.67","12"
"226","2000-03-26","-3.67","-3.67","-3.67","12"
"226","2000-03-27","-3.67","-3.67","-3.67","12"
"226","2000-03-28","-3.67","-3.67","-3.67","12"
"226","2000-03-29","-3.67","-3.67","-3.67","12"
"226","2000-03-30","-3.67","-3.67","-3.67","12"
"226","2000-03-31","-3.67","-3.67","-3.67","12"
"226","2000-04-01","-3.67","-3.67","-3.67","12"
"226","2000-04-02","-3.67","-3.67","-3.67","12"
"226","2000-04-03","-3.67","-3.67","-3.67","12"
"226","2000-04-04","-3.67","-3.67","-3.67","12"
"226","2000-04-05","-3.67","-3.67","-3.67","12"
"226","2000-04-06","-3.67","-3.67","-3.67","12"
"226","2000-04-07","-3.67","-3.67","-3.67","12"
"226","2000-04-08","-3.67","-3.67","-3.67","12"
"226","2000-04-09","-3.67","-3.67","-3.67","12"
"226","2000-04-10","-3.67","-3.67","-3.67","12"
"226","2000-04-11","-3.67","-3.67","-3.67","12"
"226","2000-04-12","-3.67","-3.67","-3.67","12"
"226","2000-04-13","-3.67","-3.67","-3.67","12"
"226","2000-04-14","-3.67","-3.67","-3.67","12"
"226","2000-04-15","-3.67","-3.67","-3.67","12"
"226","2000-04-16","-3.67","-3.67","-3.67","12"
"226","2000-04-17","-3.67","-3.67","-3.67","12"
"226","2000-04-18","-3.67","-3.67","-3.67","12"
"226","2000-04-19","-3.67","-3.67","-3.67","12"
"226","2000-04-20","-3.67","-3.67","-3.67","12"
"226","2000-04-21","-3.67","-3.67","-3.67","12"
"226","2000-04-22","-3.67","-3.67","-3.67","12"
"226","2000-04-23","-3.67","-3.67","-3.67","12"
"226","2000-04-24","-3.67","-3.67","-3.67","12"
"226","2000-04-25","-3.67","-3.67","-3.67","12"
"226","2000-04-26","-3.67","-3.67","-3.67","12"
"226","2000-04-27","-3.59333","-3.67","-3.44","12"
"226","2000-04-28","-3.44","-3.44","-3.44","12"
"226","2000-04-29","-3.44","-3.44","-3.44","12"
"226","2000-04-30","-3.44","-3.44","-3.44","12"
"226","2000-05-01","-3.44","-3.44","-3.44","12"
"226","2000-05-02","-3.44","-3.44","-3.44","12"
"226","2000-05-03","-3.44","-3.44","-3.44","12"
"226","2000-05-04","-3.44","-3.44","-3.44","12"
"226","2000-05-05","-3.31167","-3.44","-3.22","12"
"226","2000-05-06","-3.22","-3.22","-3.22","12"
"226","2000-05-07","-3.22","-3.22","-3.22","12"
"226","2000-05-08","-3.115","-3.22","-3.01","12"
"226","2000-05-09","-2.895","-3.01","-2.78","12"
"226","2000-05-10","-2.595","-2.78","-2.33","12"
"226","2000-05-11","-2.165","-2.33","-1.89","12"
"226","2000-05-12","-1.61083","-1.89","-1.44","12"
"226","2000-05-13","-1.36667","-1.44","-1.22","12"
"226","2000-05-14","-0.5875","-1","-0.33","12"
"226","2000-05-15","-0.11","-0.11","-0.11","12"
"226","2000-05-16","-0.11","-0.11","-0.11","12"
"226","2000-05-17","0.005","-0.11","0.12","12"
"226","2000-05-18","0.04333","-0.11","0.12","12"
"226","2000-05-19","0.04333","-0.11","0.12","12"
"226","2000-05-20","0.12","0.12","0.12","12"
"226","2000-05-21","0.005","-0.11","0.12","12"
"226","2000-05-22","-0.0525","-0.11","0.12","12"
"226","2000-05-23","-0.03333","-0.11","0.12","12"
"226","2000-05-24","-0.11","-0.11","-0.11","12"
"226","2000-05-25","0.04333","-0.11","0.12","12"
"226","2000-05-26","0.02417","-0.11","0.12","12"
"226","2000-05-27","0.005","-0.11","0.12","12"
"226","2000-05-28","0.0625","-0.11","0.12","12"
"226","2000-05-29","0.12","0.12","0.12","12"
"226","2000-05-30","-0.01417","-0.11","0.12","12"
"226","2000-05-31","-0.01417","-0.11","0.12","12"
"226","2000-06-01","0.08167","-0.11","0.12","12"
"226","2000-06-02","0.12","0.12","0.12","12"
"226","2000-06-03","0.08167","-0.11","0.12","12"
"226","2000-06-04","0.0625","-0.11","0.12","12"
"226","2000-06-05","0.08167","-0.11","0.12","12"
"226","2000-06-06","0.08167","-0.11","0.12","12"
"226","2000-06-07","0.02417","-0.11","0.12","12"
"226","2000-06-08","0.12","0.12","0.12","12"
"226","2000-06-09","0.12","0.12","0.12","12"
"226","2000-06-10","0.04333","-0.11","0.12","12"
"226","2000-06-11","0.0625","-0.11","0.12","12"
"226","2000-06-12","0.12","0.12","0.12","12"
"226","2000-06-13","0.12","0.12","0.12","12"
"226","2000-06-14","0.005","-0.11","0.12","12"
"226","2000-06-15","0.12","0.12","0.12","12"
"226","2000-06-16","0.12","0.12","0.12","12"
"226","2000-06-17","0.12","0.12","0.12","12"
"226","2000-06-18","-0.03333","-0.11","0.12","12"
"226","2000-06-19","0.08167","-0.11","0.12","12"
"226","2000-06-20","0.10083","-0.11","0.12","12"
"226","2000-06-21","-0.01417","-0.11","0.12","12"
"226","2000-06-22","0.10083","-0.11","0.12","12"
"226","2000-06-23","0.0625","-0.11","0.12","12"
"226","2000-06-24","-0.01417","-0.11","0.12","12"
"226","2000-06-25","-0.11","-0.11","-0.11","12"
"226","2000-06-26","-0.01417","-0.11","0.12","12"
"226","2000-06-27","0.0625","-0.11","0.12","12"
"226","2000-06-28","0.12","0.12","0.12","12"
"226","2000-06-29","0.12","0.12","0.12","12"
"226","2000-06-30","0.12","0.12","0.12","12"
"226","2000-07-01","0.1375","0.12","0.33","12"
"226","2000-07-02","0.85417","0.33","1.9","12"
"226","2000-07-03","2.42667","1.9","3.26","12"
"226","2000-07-04","2.82583","2.58","3.26","12"
"226","2000-07-05","2.7675","2.12","3.49","12"
"226","2000-07-06","3.20417","2.35","3.94","12"
"226","2000-07-07","5.45417","4.63","6.24","12"
"226","2000-07-08","3.24417","1.67","4.86","12"
"226","2000-07-09","0.98167","0.78","1.22","12"
"226","2000-07-10","1.14667","1","1.22","12"
"226","2000-07-11","0.29917","-0.11","0.78","12"
"226","2000-07-12","-0.29333","-0.55","-0.11","12"
"226","2000-07-13","-0.27083","-0.77","0.12","12"
"226","2000-07-14","-0.0525","-0.11","0.12","12"
"226","2000-07-15","-0.36667","-0.55","-0.11","12"
"226","2000-07-16","-0.64167","-0.77","-0.55","12"
"226","2000-07-17","-0.40333","-0.77","-0.11","12"
"226","2000-07-18","0.0025","-0.33","0.33","12"
"226","2000-07-19","0.65","0.12","1.45","12"
"226","2000-07-20","1.6925","1","2.58","12"
"226","2000-07-21","2.61667","1.67","3.94","12"
"226","2000-07-22","4.11667","3.03","5.55","12"
"226","2000-07-23","5.41583","5.32","5.55","12"
"226","2000-07-24","4.76417","4.17","5.32","12"
"226","2000-07-25","3.85","3.49","4.4","12"
"226","2000-07-26","3.4325","2.81","3.94","12"
"226","2000-07-27","3.83083","3.03","4.86","12"
"226","2000-07-28","3.47","2.12","4.63","12"
"226","2000-07-29","1.93417","1.67","2.12","12"
"226","2000-07-30","1.84333","1.22","2.81","12"
"226","2000-07-31","2.56167","1.45","3.72","12"
"226","2000-08-01","4.46167","3.49","5.78","12"
"226","2000-08-02","5.3775","4.86","5.55","12"
"226","2000-08-03","4.63083","3.72","5.32","12"
"226","2000-08-04","2.88333","2.35","3.26","12"
"226","2000-08-05","1.74583","1.67","2.12","12"
"226","2000-08-06","1.67333","1.45","1.9","12"
"226","2000-08-07","2.23833","1.45","3.26","12"
"226","2000-08-08","3.45083","2.58","4.63","12"
"226","2000-08-09","4.53417","3.94","5.09","12"
"226","2000-08-10","5.37833","4.63","6.71","12"
"226","2000-08-11","6.63333","6.01","7.42","12"
"226","2000-08-12","7.14333","6.48","7.89","12"
"226","2000-08-13","7.57833","7.18","7.89","12"
"226","2000-08-14","6.38083","5.78","6.71","12"
"226","2000-08-15","6.71333","6.01","7.66","12"
"226","2000-08-16","7.34083","6.71","8.13","12"
"226","2000-08-17","7.27917","6.94","7.89","12"
"226","2000-08-18","7.77583","7.42","8.37","12"
"226","2000-08-19","8.29","7.89","9.09","12"
"226","2000-08-20","9.03083","8.61","9.82","12"
"226","2000-08-21","8.75333","6.94","9.82","12"
"226","2000-08-22","5.54667","4.89","6.36","12"
"226","2000-08-23","5.72","4.97","6.82","12"
"226","2000-08-24","6.92583","6.12","8.01","12"
"226","2000-08-25","7.93417","7.3","8.73","12"
"226","2000-08-26","8.85083","8.25","9.7","12"
"226","2000-08-27","7.46667","5.2","9.45","12"
"226","2000-08-28","4.41417","4.05","4.74","12"
"226","2000-08-29","4.05167","3.6","4.51","12"
"226","2000-08-30","4.29917","4.05","4.51","12"
"226","2000-08-31","3.425","2.91","4.05","12"
"226","2000-09-01","2.66667","2","3.14","12"
"226","2000-09-02","2.5175","1.78","2.91","12"
"226","2000-09-03","1.3275","1.1","1.55","12"
"226","2000-09-04","0.76917","0.21","1.1","12"
"226","2000-09-05","0.0875","-0.67","0.66","12"
"226","2000-09-06","0.8825","0.21","2.23","12"
"226","2000-09-07","1.10417","0.21","1.33","12"
"226","2000-09-08","0.5325","-0.23","2","12"
"226","2000-09-09","2.93333","2.23","4.28","12"
"226","2000-09-10","4.93167","4.28","5.89","12"
"226","2000-09-11","6.08583","5.66","6.59","12"
"226","2000-09-12","6.4725","5.89","7.06","12"
"226","2000-09-13","6.55","6.12","6.82","12"
"226","2000-09-14","6.04667","5.66","6.36","12"
"226","2000-09-15","5.89333","5.43","6.59","12"
"226","2000-09-16","4.9325","3.14","5.89","12"
"226","2000-09-17","2.85667","2.46","3.14","12"
"226","2000-09-18","3.00917","2.46","3.6","12"
"226","2000-09-19","3.44333","2.91","3.82","12"
"226","2000-09-20","3.23583","2.23","3.82","12"
"226","2000-09-21","0.76917","-0.23","1.55","12"
"226","2000-09-22","-0.58","-1.34","-0.23","12"
"226","2000-09-23","-0.33583","-0.67","0","12"
"226","2000-09-24","0.26917","0","0.44","12"
"226","2000-09-25","0.60417","0","1.33","12"
"226","2000-09-26","1.14167","0.66","1.78","12"
"226","2000-09-27","1.76","1.33","2.46","12"
"226","2000-09-28","2.17417","1.78","2.46","12"
"226","2000-09-29","2.25083","1.78","2.69","12"
"226","2000-09-30","1.6475","1.1","2.46","12"
"226","2000-10-01","0.89833","0.66","1.1","12"
"226","2000-10-02","0.1425","-0.23","0.66","12"
"226","2000-10-03","-0.54167","-0.89","-0.23","12"
"226","2000-10-04","-0.46667","-0.89","0","12"
"226","2000-10-05","-0.115","-0.23","0","12"
"226","2000-10-06","-0.22417","-1.12","0","12"
"226","2000-10-07","-2.39917","-3.34","-1.34","12"
"226","2000-10-08","-3.27","-3.79","-2.9","12"
"226","2000-10-09","-2.82667","-2.9","-2.68","12"
"226","2000-10-10","-2.34083","-2.68","-2.23","12"
"226","2000-10-11","-2.32167","-2.45","-2.23","12"
"226","2000-10-12","-2.10167","-2.23","-1.79","12"
"226","2000-10-13","-1.21167","-1.79","-0.45","12"
"226","2000-10-14","-0.0575","-0.23","0","12"
"226","2000-10-15","0","0","0","12"
"226","2000-10-16","0","0","0","12"
"226","2000-10-17","0","0","0","12"
"226","2000-10-18","-0.0575","-0.23","0","12"
"226","2000-10-19","-0.23","-0.23","-0.23","12"
"226","2000-10-20","-0.34","-0.45","-0.23","12"
"226","2000-10-21","-0.505","-0.67","-0.45","12"
"226","2000-10-22","-0.9875","-1.12","-0.67","12"
"226","2000-10-23","-1.505","-1.56","-1.34","12"
"226","2000-10-24","-1.37667","-1.56","-1.12","12"
"226","2000-10-25","-1.12","-1.12","-1.12","12"
"226","2000-10-26","-1.12","-1.12","-1.12","12"
"226","2000-10-27","-1.12","-1.12","-1.12","12"
"226","2000-10-28","-1.48667","-1.56","-1.34","12"
"226","2000-10-29","-1.52333","-1.56","-1.34","12"
"226","2000-10-30","-1.54167","-1.56","-1.34","12"
"226","2000-10-31","-1.56333","-1.79","-1.34","12"
"226","2000-11-01","-1.56","-1.56","-1.56","12"
"226","2000-11-02","-1.56","-1.56","-1.56","12"
"226","2000-11-03","-1.77","-2.01","-1.56","12"
"226","2000-11-04","-1.675","-1.79","-1.56","12"
"226","2000-11-05","-1.59833","-1.79","-1.56","12"
"226","2000-11-06","-1.86333","-2.01","-1.79","12"
"226","2000-11-07","-1.675","-1.79","-1.56","12"
"226","2000-11-08","-1.79","-1.79","-1.79","12"
"226","2000-11-09","-1.99167","-2.01","-1.79","12"
"226","2000-11-10","-2.01","-2.01","-2.01","12"
"226","2000-11-11","-1.99167","-2.01","-1.79","12"
"226","2000-11-12","-1.79","-1.79","-1.79","12"
"226","2000-11-13","-1.77083","-1.79","-1.56","12"
"226","2000-11-14","-1.56","-1.56","-1.56","12"
"226","2000-11-15","-1.56","-1.56","-1.56","12"
"226","2000-11-16","-1.56","-1.56","-1.56","12"
"226","2000-11-17","-1.56","-1.56","-1.56","12"
"226","2000-11-18","-1.56","-1.56","-1.56","12"
"226","2000-11-19","-1.56","-1.56","-1.56","12"
"226","2000-11-20","-1.56","-1.56","-1.56","12"
"226","2000-11-21","-1.45","-1.56","-1.34","12"
"226","2000-11-22","-1.34","-1.34","-1.34","12"
"226","2000-11-23","-1.34","-1.34","-1.34","12"
"226","2000-11-24","-1.26667","-1.34","-1.12","12"
"226","2000-11-25","-1.12","-1.12","-1.12","12"
"226","2000-11-26","-1.12","-1.12","-1.12","12"
"226","2000-11-27","-1.12","-1.12","-1.12","12"
"226","2000-11-28","-1.175","-1.34","-1.12","12"
"226","2000-11-29","-1.34","-1.34","-1.34","12"
"226","2000-11-30","-1.34","-1.34","-1.34","12"
"226","2000-12-01","-1.34","-1.34","-1.34","12"
"226","2000-12-02","-1.34","-1.34","-1.34","12"
"226","2000-12-03","-1.175","-1.34","-1.12","12"
"226","2000-12-04","-1.12","-1.12","-1.12","12"
"226","2000-12-05","-1.13833","-1.34","-1.12","12"
"226","2000-12-06","-1.26667","-1.34","-1.12","12"
"226","2000-12-07","-1.12","-1.12","-1.12","12"
"226","2000-12-08","-1.175","-1.34","-1.12","12"
"226","2000-12-09","-1.12","-1.12","-1.12","12"
"226","2000-12-10","-1.12","-1.12","-1.12","12"
"226","2000-12-11","-1.12","-1.12","-1.12","12"
"226","2000-12-12","-1.175","-1.34","-1.12","12"
"226","2000-12-13","-1.23","-1.34","-1.12","12"
"226","2000-12-14","-1.12","-1.12","-1.12","12"
"226","2000-12-15","-1.12","-1.12","-1.12","12"
"226","2000-12-16","-1.12","-1.12","-1.12","12"
"226","2000-12-17","-1.12","-1.12","-1.12","12"
"226","2000-12-18","-1.12","-1.12","-1.12","12"
"226","2000-12-19","-1.12","-1.12","-1.12","12"
"226","2000-12-20","-1.285","-1.34","-1.12","12"
"226","2000-12-21","-1.34","-1.34","-1.34","12"
"226","2000-12-22","-1.34","-1.34","-1.34","12"
"226","2000-12-23","-1.34","-1.34","-1.34","12"
"226","2000-12-24","-1.395","-1.56","-1.34","12"
"226","2000-12-25","-1.56","-1.56","-1.56","12"
"226","2000-12-26","-1.56","-1.56","-1.56","12"
"226","2000-12-27","-1.56","-1.56","-1.56","12"
"226","2000-12-28","-1.56","-1.56","-1.56","12"
"226","2000-12-29","-1.56","-1.56","-1.56","12"
"226","2000-12-30","-1.56","-1.56","-1.56","12"
"226","2000-12-31","-1.56","-1.56","-1.56","12"
"226","2001-01-01","-1.56","-1.56","-1.56","12"
"226","2001-01-02","-1.56","-1.56","-1.56","12"
"226","2001-01-03","-1.56","-1.56","-1.56","12"
"226","2001-01-04","-1.56","-1.56","-1.56","12"
"226","2001-01-05","-1.56","-1.56","-1.56","12"
"226","2001-01-06","-1.56","-1.56","-1.56","12"
"226","2001-01-07","-1.56","-1.56","-1.56","12"
"226","2001-01-08","-1.56","-1.56","-1.56","12"
"226","2001-01-09","-1.56","-1.56","-1.56","12"
"226","2001-01-10","-1.48667","-1.56","-1.34","12"
"226","2001-01-11","-1.56","-1.56","-1.56","12"
"226","2001-01-12","-1.56","-1.56","-1.56","12"
"226","2001-01-13","-1.45","-1.56","-1.34","12"
"226","2001-01-14","-1.34","-1.34","-1.34","12"
"226","2001-01-15","-1.34","-1.34","-1.34","12"
"226","2001-01-16","-1.34","-1.34","-1.34","12"
"226","2001-01-17","-1.34","-1.34","-1.34","12"
"226","2001-01-18","-1.34","-1.34","-1.34","12"
"226","2001-01-19","-1.34","-1.34","-1.34","12"
"226","2001-01-20","-1.34","-1.34","-1.34","12"
"226","2001-01-21","-1.37667","-1.56","-1.34","12"
"226","2001-01-22","-1.56","-1.56","-1.56","12"
"226","2001-01-23","-1.56","-1.56","-1.56","12"
"226","2001-01-24","-1.56","-1.56","-1.56","12"
"226","2001-01-25","-1.56","-1.56","-1.56","12"
"226","2001-01-26","-1.56","-1.56","-1.56","12"
"226","2001-01-27","-1.56","-1.56","-1.56","12"
"226","2001-01-28","-1.56","-1.56","-1.56","12"
"226","2001-01-29","-1.56","-1.56","-1.56","12"
"226","2001-01-30","-1.56","-1.56","-1.56","12"
"226","2001-01-31","-1.56","-1.56","-1.56","12"
"226","2001-02-01","-1.56","-1.56","-1.56","12"
"226","2001-02-02","-1.56","-1.56","-1.56","12"
"226","2001-02-03","-1.56","-1.56","-1.56","12"
"226","2001-02-04","-1.56","-1.56","-1.56","12"
"226","2001-02-05","-1.79","-1.79","-1.79","12"
"226","2001-02-06","-1.79","-1.79","-1.79","12"
"226","2001-02-07","-1.79","-1.79","-1.79","12"
"226","2001-02-08","-1.82667","-2.01","-1.79","12"
"226","2001-02-09","-1.79","-1.79","-1.79","12"
"226","2001-02-10","-1.79","-1.79","-1.79","12"
"226","2001-02-11","-1.845","-2.01","-1.79","12"
"226","2001-02-12","-2.01","-2.01","-2.01","12"
"226","2001-02-13","-2.01","-2.01","-2.01","12"
"226","2001-02-14","-2.01","-2.01","-2.01","12"
"226","2001-02-15","-2.01","-2.01","-2.01","12"
"226","2001-02-16","-2.01","-2.01","-2.01","12"
"226","2001-02-17","-2.01","-2.01","-2.01","12"
"226","2001-02-18","-2.01","-2.01","-2.01","12"
"226","2001-02-19","-2.01","-2.01","-2.01","12"
"226","2001-02-20","-2.01","-2.01","-2.01","12"
"226","2001-02-21","-2.01","-2.01","-2.01","12"
"226","2001-02-22","-2.01","-2.01","-2.01","12"
"226","2001-02-23","-2.01","-2.01","-2.01","12"
"226","2001-02-24","-2.01","-2.01","-2.01","12"
"226","2001-02-25","-2.01","-2.01","-2.01","12"
"226","2001-02-26","-2.01","-2.01","-2.01","12"
"226","2001-02-27","-2.01","-2.01","-2.01","12"
"226","2001-02-28","-2.01","-2.01","-2.01","12"
"226","2001-03-01","-2.01","-2.01","-2.01","12"
"226","2001-03-02","-2.01","-2.01","-2.01","12"
"226","2001-03-03","-2.13833","-2.23","-2.01","12"
"226","2001-03-04","-2.23","-2.23","-2.23","12"
"226","2001-03-05","-2.23","-2.23","-2.23","12"
"226","2001-03-06","-2.23","-2.23","-2.23","12"
"226","2001-03-07","-2.35833","-2.45","-2.23","12"
"226","2001-03-08","-2.45","-2.45","-2.45","12"
"226","2001-03-09","-2.45","-2.45","-2.45","12"
"226","2001-03-10","-2.45","-2.45","-2.45","12"
"226","2001-03-11","-2.41333","-2.45","-2.23","12"
"226","2001-03-12","-2.45","-2.45","-2.45","12"
"226","2001-03-13","-2.45","-2.45","-2.45","12"
"226","2001-03-14","-2.32167","-2.45","-2.23","12"
"226","2001-03-15","-2.23","-2.23","-2.23","12"
"226","2001-03-16","-2.43167","-2.45","-2.23","12"
"226","2001-03-17","-2.45","-2.45","-2.45","12"
"226","2001-03-18","-2.24833","-2.45","-2.23","12"
"226","2001-03-19","-2.23","-2.23","-2.23","12"
"226","2001-03-20","-2.23","-2.23","-2.23","12"
"226","2001-03-21","-2.35833","-2.45","-2.23","12"
"226","2001-03-22","-2.45","-2.45","-2.45","12"
"226","2001-03-23","-2.43167","-2.45","-2.23","12"
"226","2001-03-24","-2.45","-2.45","-2.45","12"
"226","2001-03-25","-2.45","-2.45","-2.45","12"
"226","2001-03-26","-2.45","-2.45","-2.45","12"
"226","2001-03-27","-2.30333","-2.45","-2.23","12"
"226","2001-03-28","-2.23","-2.23","-2.23","12"
"226","2001-03-29","-2.23","-2.23","-2.23","12"
"226","2001-03-30","-2.23","-2.23","-2.23","12"
"226","2001-03-31","-2.23","-2.23","-2.23","12"
"226","2001-04-01","-2.23","-2.23","-2.23","12"
"226","2001-04-02","-2.23","-2.23","-2.23","12"
"226","2001-04-03","-2.23","-2.23","-2.23","12"
"226","2001-04-04","-2.23","-2.23","-2.23","12"
"226","2001-04-05","-2.23","-2.23","-2.23","12"
"226","2001-04-06","-2.23","-2.23","-2.23","12"
"226","2001-04-07","-2.23","-2.23","-2.23","12"
"226","2001-04-08","-2.23","-2.23","-2.23","12"
"226","2001-04-09","-2.23","-2.23","-2.23","12"
"226","2001-04-10","-2.23","-2.23","-2.23","12"
"226","2001-04-11","-2.23","-2.23","-2.23","12"
"226","2001-04-12","-2.23","-2.23","-2.23","12"
"226","2001-04-13","-2.23","-2.23","-2.23","12"
"226","2001-04-14","-2.23","-2.23","-2.23","12"
"226","2001-04-15","-2.23","-2.23","-2.23","12"
"226","2001-04-16","-2.23","-2.23","-2.23","12"
"226","2001-04-17","-2.23","-2.23","-2.23","12"
"226","2001-04-18","-2.23","-2.23","-2.23","12"
"226","2001-04-19","-2.23","-2.23","-2.23","12"
"226","2001-04-20","-2.23","-2.23","-2.23","12"
"226","2001-04-21","-2.23","-2.23","-2.23","12"
"226","2001-04-22","-2.23","-2.23","-2.23","12"
"226","2001-04-23","-2.23","-2.23","-2.23","12"
"226","2001-04-24","-2.23","-2.23","-2.23","12"
"226","2001-04-25","-2.23","-2.23","-2.23","12"
"226","2001-04-26","-2.23","-2.23","-2.23","12"
"226","2001-04-27","-2.23","-2.23","-2.23","12"
"226","2001-04-28","-2.23","-2.23","-2.23","12"
"226","2001-04-29","-2.23","-2.23","-2.23","12"
"226","2001-04-30","-2.23","-2.23","-2.23","12"
"226","2001-05-01","-2.23","-2.23","-2.23","12"
"226","2001-05-02","-2.23","-2.23","-2.23","12"
"226","2001-05-03","-2.23","-2.23","-2.23","12"
"226","2001-05-04","-2.23","-2.23","-2.23","12"
"226","2001-05-05","-2.23","-2.23","-2.23","12"
"226","2001-05-06","-2.23","-2.23","-2.23","12"
"226","2001-05-07","-2.23","-2.23","-2.23","12"
"226","2001-05-08","-2.23","-2.23","-2.23","12"
"226","2001-05-09","-2.23","-2.23","-2.23","12"
"226","2001-05-10","-2.23","-2.23","-2.23","12"
"226","2001-05-11","-2.23","-2.23","-2.23","12"
"226","2001-05-12","-2.04667","-2.23","-2.01","12"
"226","2001-05-13","-1.93667","-2.01","-1.79","12"
"226","2001-05-14","-1.6375","-1.79","-1.34","12"
"226","2001-05-15","-1.15667","-1.34","-1.12","12"
"226","2001-05-16","-0.89","-0.89","-0.89","12"
"226","2001-05-17","-0.63333","-0.89","-0.45","12"
"226","2001-05-18","-0.34","-0.45","-0.23","12"
"226","2001-05-19","-0.23","-0.23","-0.23","12"
"226","2001-05-20","-0.23","-0.23","-0.23","12"
"226","2001-05-21","-0.23","-0.23","-0.23","12"
"226","2001-05-22","-0.03833","-0.23","0","12"
"226","2001-05-23","0","0","0","12"
"226","2001-05-24","0","0","0","12"
"226","2001-05-25","0","0","0","12"
"226","2001-05-26","0","0","0","12"
"226","2001-05-27","0","0","0","12"
"226","2001-05-28","0","0","0","12"
"226","2001-05-29","0","0","0","12"
"226","2001-05-30","0","0","0","12"
"226","2001-05-31","0","0","0","12"
"226","2001-06-01","0","0","0","12"
"226","2001-06-02","0","0","0","12"
"226","2001-06-03","0","0","0","12"
"226","2001-06-04","0","0","0","12"
"226","2001-06-05","0","0","0","12"
"226","2001-06-06","0","0","0","12"
"226","2001-06-07","0","0","0","12"
"226","2001-06-08","0","0","0","12"
"226","2001-06-09","0","0","0","12"
"226","2001-06-10","0","0","0","12"
"226","2001-06-11","0","0","0","12"
"226","2001-06-12","0","0","0","12"
"226","2001-06-13","0","0","0","12"
"226","2001-06-14","0","0","0","12"
"226","2001-06-15","0","0","0","12"
"226","2001-06-16","0","0","0","12"
"226","2001-06-17","0","0","0","12"
"226","2001-06-18","0","0","0","12"
"226","2001-06-19","0","0","0","12"
"226","2001-06-20","0","0","0","12"
"226","2001-06-21","0","0","0","12"
"226","2001-06-22","0","0","0","12"
"226","2001-06-23","0","0","0","12"
"226","2001-06-24","0","0","0","12"
"226","2001-06-25","0","0","0","12"
"226","2001-06-26","0","0","0","12"
"226","2001-06-27","0","0","0","12"
"226","2001-06-28","0","0","0","12"
"226","2001-06-29","0","0","0","12"
"226","2001-06-30","0","0","0","12"
"226","2001-07-01","0","0","0","12"
"226","2001-07-02","0","0","0","12"
"226","2001-07-03","0","0","0","12"
"226","2001-07-04","0","0","0","12"
"226","2001-07-05","0","0","0","12"
"226","2001-07-06","0","0","0","12"
"226","2001-07-07","0","0","0","12"
"226","2001-07-08","0.0175","0","0.21","12"
"226","2001-07-09","0.105","0","0.21","12"
"226","2001-07-10","0.15917","0","0.44","12"
"226","2001-07-11","0.52667","0.21","1.1","12"
"226","2001-07-12","0.73417","0.21","1.33","12"
"226","2001-07-13","1.08583","0.66","1.78","12"
"226","2001-07-14","1.87333","1.1","2.91","12"
"226","2001-07-15","2.29083","1.33","2.69","12"
"226","2001-07-16","0.69583","0","1.1","12"
"226","2001-07-17","0.45583","0","0.88","12"
"226","2001-07-18","0.99","0.88","1.1","12"
"226","2001-07-19","0.75","0.21","1.33","12"
"226","2001-07-20","0.34333","0","0.88","12"
"226","2001-07-21","0.36417","-0.45","1.55","12"
"226","2001-07-22","2.47833","1.33","3.82","12"
"226","2001-07-23","4.51","3.82","5.43","12"
"226","2001-07-24","4.6825","4.05","5.2","12"
"226","2001-07-25","4.93167","4.05","5.89","12"
"226","2001-07-26","5.64333","4.74","6.59","12"
"226","2001-07-27","6.455","5.66","7.3","12"
"226","2001-07-28","6.96167","6.59","7.3","12"
"226","2001-07-29","6.90667","6.12","7.54","12"
"226","2001-07-30","7.30167","6.36","8.49","12"
"226","2001-07-31","8.715","7.54","9.94","12"
"226","2001-08-01","9.475","8.73","10.18","12"
"226","2001-08-02","9.8775","9.21","10.67","12"
"226","2001-08-03","9.29167","8.25","10.18","12"
"226","2001-08-04","6.80667","5.43","8.01","12"
"226","2001-08-05","4.45333","3.6","4.97","12"
"226","2001-08-06","4.18417","3.82","4.74","12"
"226","2001-08-07","4.58667","3.82","5.66","12"
"226","2001-08-08","5.10417","4.97","5.43","12"
"226","2001-08-09","4.54833","4.28","4.97","12"
"226","2001-08-10","3.8025","3.14","4.05","12"
"226","2001-08-11","2.87583","2.46","3.37","12"
"226","2001-08-12","3.37083","2","5.2","12"
"226","2001-08-13","5.39417","4.51","6.82","12"
"226","2001-08-14","7.25833","6.59","8.25","12"
"226","2001-08-15","8.27167","7.54","8.97","12"
"226","2001-08-16","8.21","7.77","8.73","12"
"226","2001-08-17","7.45667","6.82","8.25","12"
"226","2001-08-18","6.84833","6.12","7.54","12"
"226","2001-08-19","6.66917","6.12","7.06","12"
"226","2001-08-20","5.85417","5.43","7.06","12"
"226","2001-08-21","5.1425","4.51","5.66","12"
"226","2001-08-22","4.89333","4.05","5.66","12"
"226","2001-08-23","5.87333","5.2","6.82","12"
"226","2001-08-24","7.06083","6.59","7.77","12"
"226","2001-08-25","8.03","7.77","8.73","12"
"226","2001-08-26","8.75","8.25","9.21","12"
"226","2001-08-27","8.89","8.49","9.21","12"
"226","2001-08-28","8.83","8.49","9.21","12"
"226","2001-08-29","8.87083","8.49","9.7","12"
"226","2001-08-30","7.69833","6.36","9.21","12"
"226","2001-08-31","4.79833","3.37","6.12","12"
"226","2001-09-01","1.3375","0","2.91","12"
"226","2001-09-02","0.6775","0.21","1.1","12"
"226","2001-09-03","0.4","-0.45","1.33","12"
"226","2001-09-04","1.05","0","1.55","12"
"226","2001-09-05","-0.82083","-1.79","0","12"
"226","2001-09-06","-1.76667","-2.9","-0.23","12"
"226","2001-09-07","-0.115","-0.23","0","12"
"226","2001-09-08","0.035","0","0.21","12"
"226","2001-09-09","-0.245","-0.89","0","12"
"226","2001-09-10","-1.2475","-1.56","-0.67","12"
"226","2001-09-11","-1.74917","-2.01","-1.56","12"
"226","2001-09-12","-1.93333","-2.45","-1.34","12"
"226","2001-09-13","-1.50833","-2.01","-1.12","12"
"226","2001-09-14","-1.07917","-1.56","-0.67","12"
"226","2001-09-15","-1.33917","-1.79","-0.67","12"
"226","2001-09-16","-1.47083","-2.01","-0.89","12"
"226","2001-09-17","-2.065","-2.45","-1.79","12"
"226","2001-09-18","-2.395","-2.45","-2.23","12"
"226","2001-09-19","-2.395","-2.45","-2.23","12"
"226","2001-09-20","-1.85917","-2.23","-1.12","12"
"226","2001-09-21","-1.20833","-1.56","-0.45","12"
"226","2001-09-22","-0.87333","-1.12","-0.67","12"
"226","2001-09-23","-0.37333","-0.67","0","12"
"226","2001-09-24","0","0","0","12"
"226","2001-09-25","0","0","0","12"
"226","2001-09-26","-0.115","-0.23","0","12"
"226","2001-09-27","-0.32167","-0.45","-0.23","12"
"226","2001-09-28","-0.30333","-0.45","-0.23","12"
"226","2001-09-29","-0.19167","-0.23","0","12"
"226","2001-09-30","0","0","0","12"
"226","2001-10-01","0","0","0","12"
"226","2001-10-02","0","0","0","12"
"226","2001-10-03","0","0","0","12"
"226","2001-10-04","0.07","0","0.21","12"
"226","2001-10-05","-0.245","-0.67","0","12"
"226","2001-10-06","0.27167","0","0.88","12"
"226","2001-10-07","0.91667","0.66","1.1","12"
"226","2001-10-08","0.455","0.21","0.66","12"
"226","2001-10-09","0.49333","0.21","0.66","12"
"226","2001-10-10","0.54833","0.21","0.88","12"
"226","2001-10-11","0.495","0","1.1","12"
"226","2001-10-12","1.40667","0.66","2.69","12"
"226","2001-10-13","2.85833","2.46","3.82","12"
"226","2001-10-14","2.8","2.23","3.37","12"
"226","2001-10-15","2.19167","2","2.46","12"
"226","2001-10-16","1.985","1.78","2.23","12"
"226","2001-10-17","1.515","1.33","1.78","12"
"226","2001-10-18","0.99167","0.66","1.33","12"
"226","2001-10-19","1.04667","0.88","1.33","12"
"226","2001-10-20","1.14083","0.88","1.55","12"
"226","2001-10-21","0.8825","0","1.55","12"
"226","2001-10-22","-1.11667","-1.56","-0.23","12"
"226","2001-10-23","-0.765","-1.12","-0.45","12"
"226","2001-10-24","-0.8375","-1.12","-0.45","12"
"226","2001-10-25","-1.26667","-2.01","-0.89","12"
"226","2001-10-26","-2.01","-2.23","-1.79","12"
"226","2001-10-27","-2.2675","-2.68","-2.01","12"
"226","2001-10-28","-1.955","-2.23","-1.79","12"
"226","2001-10-29","-1.73083","-2.01","-1.34","12"
"226","2001-10-30","-0.93167","-1.34","-0.45","12"
"226","2001-10-31","-0.37667","-0.67","-0.23","12"
"226","2001-11-01","-2.2675","-3.56","-0.45","12"
"226","2001-11-02","-3.15583","-3.79","-2.23","12"
"226","2001-11-03","-1.99167","-2.23","-1.79","12"
"226","2001-11-04","-1.52667","-1.79","-1.34","12"
"226","2001-11-05","-1.67417","-2.01","-1.34","12"
"226","2001-11-06","-2.06417","-2.45","-1.56","12"
"226","2001-11-07","-2.39583","-2.68","-2.23","12"
"226","2001-11-08","-2.5825","-3.13","-2.45","12"
"226","2001-11-09","-3.36083","-3.56","-3.13","12"
"226","2001-11-10","-3.3225","-3.34","-3.13","12"
"226","2001-11-11","-3.43167","-3.56","-3.34","12"
"226","2001-11-12","-3.45","-3.56","-3.34","12"
"226","2001-11-13","-3.21583","-3.34","-2.9","12"
"226","2001-11-14","-2.9775","-3.13","-2.68","12"
"226","2001-11-15","-2.735","-2.9","-2.68","12"
"226","2001-11-16","-3.2525","-3.79","-2.9","12"
"226","2001-11-17","-4.065","-4.23","-3.79","12"
"226","2001-11-18","-3.99167","-4.23","-3.79","12"
"226","2001-11-19","-3.65583","-3.79","-3.56","12"
"226","2001-11-20","-4.26667","-4.89","-3.79","12"
"226","2001-11-21","-5.66667","-6","-5.11","12"
"226","2001-11-22","-5.88917","-6","-5.55","12"
"226","2001-11-23","-5.22","-5.55","-4.89","12"
"226","2001-11-24","-4.68833","-4.89","-4.67","12"
"226","2001-11-25","-4.43167","-4.45","-4.23","12"
"226","2001-11-26","-4.23","-4.23","-4.23","12"
"226","2001-11-27","-4.01","-4.23","-3.79","12"
"226","2001-11-28","-3.77083","-3.79","-3.56","12"
"226","2001-11-29","-3.56","-3.56","-3.56","12"
"226","2001-11-30","-3.675","-3.79","-3.56","12"
"226","2001-12-01","-4.13833","-4.23","-3.79","12"
"226","2001-12-02","-4.45","-4.45","-4.45","12"
"226","2001-12-03","-4.30333","-4.45","-4.23","12"
"226","2001-12-04","-4.10167","-4.23","-4.01","12"
"226","2001-12-05","-3.79","-3.79","-3.79","12"
"226","2001-12-06","-3.6175","-3.79","-3.56","12"
"226","2001-12-07","-3.41333","-3.56","-3.34","12"
"226","2001-12-08","-3.34","-3.34","-3.34","12"
"226","2001-12-09","-3.305","-3.34","-3.13","12"
"226","2001-12-10","-3.13","-3.13","-3.13","12"
"226","2001-12-11","-3.11083","-3.13","-2.9","12"
"226","2001-12-12","-3.05333","-3.13","-2.9","12"
"226","2001-12-13","-3.0325","-3.34","-2.9","12"
"226","2001-12-14","-3.505","-3.56","-3.34","12"
"226","2001-12-15","-3.79","-3.79","-3.79","12"
"226","2001-12-16","-3.93667","-4.01","-3.79","12"
"226","2001-12-17","-4.12","-4.23","-4.01","12"
"226","2001-12-18","-4.23","-4.23","-4.23","12"
"226","2001-12-19","-4.41333","-4.45","-4.23","12"
"226","2001-12-20","-4.46833","-4.67","-4.23","12"
"226","2001-12-21","-4.81667","-5.11","-4.67","12"
"226","2001-12-22","-5.23833","-5.33","-5.11","12"
"226","2001-12-23","-5.47667","-5.55","-5.33","12"
"226","2001-12-24","-5.55","-5.55","-5.55","12"
"226","2001-12-25","-5.56917","-5.78","-5.55","12"
"226","2001-12-26","-5.78","-5.78","-5.78","12"
"226","2001-12-27","-5.78","-5.78","-5.78","12"
"226","2001-12-28","-5.78","-5.78","-5.78","12"
"226","2001-12-29","-5.78","-5.78","-5.78","12"
"226","2001-12-30","-5.74167","-5.78","-5.55","12"
"226","2001-12-31","-5.51333","-5.55","-5.33","12"
"226","2002-01-01","-5.34833","-5.55","-5.33","12"
"226","2002-01-02","-5.45917","-5.78","-5.33","12"
"226","2002-01-03","-5.90833","-6","-5.78","12"
"226","2002-01-04","-6","-6","-6","12"
"226","2002-01-05","-6.11","-6.22","-6","12"
"226","2002-01-06","-6.22","-6.22","-6.22","12"
"226","2002-01-07","-6.14667","-6.22","-6","12"
"226","2002-01-08","-6.11","-6.22","-6","12"
"226","2002-01-09","-6.22","-6.22","-6.22","12"
"226","2002-01-10","-6.22","-6.22","-6.22","12"
"226","2002-01-11","-6.23833","-6.44","-6.22","12"
"226","2002-01-12","-6.23833","-6.44","-6.22","12"
"226","2002-01-13","-6.42167","-6.44","-6.22","12"
"226","2002-01-14","-6.22","-6.22","-6.22","12"
"226","2002-01-15","-6.22","-6.22","-6.22","12"
"226","2002-01-16","-6.22","-6.22","-6.22","12"
"226","2002-01-17","-6.22","-6.22","-6.22","12"
"226","2002-01-18","-6.22","-6.22","-6.22","12"
"226","2002-01-19","-6.40333","-6.44","-6.22","12"
"226","2002-01-20","-6.25667","-6.44","-6.22","12"
"226","2002-01-21","-6.44","-6.44","-6.44","12"
"226","2002-01-22","-6.36667","-6.44","-6.22","12"
"226","2002-01-23","-6.275","-6.44","-6.22","12"
"226","2002-01-24","-6.20167","-6.22","-6","12"
"226","2002-01-25","-6.03667","-6.22","-6","12"
"226","2002-01-26","-6.03667","-6.22","-6","12"
"226","2002-01-27","-6","-6","-6","12"
"226","2002-01-28","-6","-6","-6","12"
"226","2002-01-29","-6","-6","-6","12"
"226","2002-01-30","-6","-6","-6","12"
"226","2002-01-31","-5.85333","-6","-5.78","12"
"226","2002-02-01","-5.78","-5.78","-5.78","12"
"226","2002-02-02","-5.78","-5.78","-5.78","12"
"226","2002-02-03","-5.78","-5.78","-5.78","12"
"226","2002-02-04","-5.78","-5.78","-5.78","12"
"226","2002-02-05","-5.78","-5.78","-5.78","12"
"226","2002-02-06","-5.56917","-5.78","-5.55","12"
"226","2002-02-07","-5.55","-5.55","-5.55","12"
"226","2002-02-08","-5.55","-5.55","-5.55","12"
"226","2002-02-09","-5.55","-5.55","-5.55","12"
"226","2002-02-10","-5.34833","-5.55","-5.33","12"
"226","2002-02-11","-5.33","-5.33","-5.33","12"
"226","2002-02-12","-5.33","-5.33","-5.33","12"
"226","2002-02-13","-5.33","-5.33","-5.33","12"
"226","2002-02-14","-5.33","-5.33","-5.33","12"
"226","2002-02-15","-5.18333","-5.33","-5.11","12"
"226","2002-02-16","-5.11","-5.11","-5.11","12"
"226","2002-02-17","-5.11","-5.11","-5.11","12"
"226","2002-02-18","-5.11","-5.11","-5.11","12"
"226","2002-02-19","-5.11","-5.11","-5.11","12"
"226","2002-02-20","-5.11","-5.11","-5.11","12"
"226","2002-02-21","-5.11","-5.11","-5.11","12"
"226","2002-02-22","-5.11","-5.11","-5.11","12"
"226","2002-02-23","-5.07333","-5.11","-4.89","12"
"226","2002-02-24","-4.89","-4.89","-4.89","12"
"226","2002-02-25","-4.89","-4.89","-4.89","12"
"226","2002-02-26","-4.89","-4.89","-4.89","12"
"226","2002-02-27","-4.89","-4.89","-4.89","12"
"226","2002-02-28","-4.89","-4.89","-4.89","12"
"226","2002-03-01","-4.89","-4.89","-4.89","12"
"226","2002-03-02","-4.89","-4.89","-4.89","12"
"226","2002-03-03","-4.89","-4.89","-4.89","12"
"226","2002-03-04","-4.89","-4.89","-4.89","12"
"226","2002-03-05","-4.89","-4.89","-4.89","12"
"226","2002-03-06","-4.89","-4.89","-4.89","12"
"226","2002-03-07","-4.89","-4.89","-4.89","12"
"226","2002-03-08","-4.89","-4.89","-4.89","12"
"226","2002-03-09","-4.89","-4.89","-4.89","12"
"226","2002-03-10","-4.89","-4.89","-4.89","12"
"226","2002-03-11","-4.89","-4.89","-4.89","12"
"226","2002-03-12","-4.89","-4.89","-4.89","12"
"226","2002-03-13","-4.89","-4.89","-4.89","12"
"226","2002-03-14","-4.79833","-4.89","-4.67","12"
"226","2002-03-15","-4.67","-4.67","-4.67","12"
"226","2002-03-16","-4.67","-4.67","-4.67","12"
"226","2002-03-17","-4.67","-4.67","-4.67","12"
"226","2002-03-18","-4.67","-4.67","-4.67","12"
"226","2002-03-19","-4.67","-4.67","-4.67","12"
"226","2002-03-20","-4.67","-4.67","-4.67","12"
"226","2002-03-21","-4.67","-4.67","-4.67","12"
"226","2002-03-22","-4.67","-4.67","-4.67","12"
"226","2002-03-23","-4.67","-4.67","-4.67","12"
"226","2002-03-24","-4.615","-4.67","-4.45","12"
"226","2002-03-25","-4.45","-4.45","-4.45","12"
"226","2002-03-26","-4.45","-4.45","-4.45","12"
"226","2002-03-27","-4.45","-4.45","-4.45","12"
"226","2002-03-28","-4.45","-4.45","-4.45","12"
"226","2002-03-29","-4.45","-4.45","-4.45","12"
"226","2002-03-30","-4.45","-4.45","-4.45","12"
"226","2002-03-31","-4.45","-4.45","-4.45","12"
"226","2002-04-01","-4.45","-4.45","-4.45","12"
"226","2002-04-02","-4.45","-4.45","-4.45","12"
"226","2002-04-03","-4.45","-4.45","-4.45","12"
"226","2002-04-04","-4.45","-4.45","-4.45","12"
"226","2002-04-05","-4.45","-4.45","-4.45","12"
"226","2002-04-06","-4.45","-4.45","-4.45","12"
"226","2002-04-07","-4.45","-4.45","-4.45","12"
"226","2002-04-08","-4.45","-4.45","-4.45","12"
"226","2002-04-09","-4.45","-4.45","-4.45","12"
"226","2002-04-10","-4.45","-4.45","-4.45","12"
"226","2002-04-11","-4.45","-4.45","-4.45","12"
"226","2002-04-12","-4.45","-4.45","-4.45","12"
"226","2002-04-13","-4.45","-4.45","-4.45","12"
"226","2002-04-14","-4.45","-4.45","-4.45","12"
"226","2002-04-15","-4.26667","-4.45","-4.23","12"
"226","2002-04-16","-4.23","-4.23","-4.23","12"
"226","2002-04-17","-4.23","-4.23","-4.23","12"
"226","2002-04-18","-4.23","-4.23","-4.23","12"
"226","2002-04-19","-4.04667","-4.23","-4.01","12"
"226","2002-04-20","-4.01","-4.01","-4.01","12"
"226","2002-04-21","-4.01","-4.01","-4.01","12"
"226","2002-04-22","-4.01","-4.01","-4.01","12"
"226","2002-04-23","-4.01","-4.01","-4.01","12"
"226","2002-04-24","-4.01","-4.01","-4.01","12"
"226","2002-04-25","-4.01","-4.01","-4.01","12"
"226","2002-04-26","-4.01","-4.01","-4.01","12"
"226","2002-04-27","-4.01","-4.01","-4.01","12"
"226","2002-04-28","-4.01","-4.01","-4.01","12"
"226","2002-04-29","-4.01","-4.01","-4.01","12"
"226","2002-04-30","-4.01","-4.01","-4.01","12"
"226","2002-05-01","-4.01","-4.01","-4.01","12"
"226","2002-05-02","-3.97333","-4.01","-3.79","12"
"226","2002-05-03","-3.79","-3.79","-3.79","12"
"226","2002-05-04","-3.79","-3.79","-3.79","12"
"226","2002-05-05","-3.79","-3.79","-3.79","12"
"226","2002-05-06","-3.6175","-3.79","-3.56","12"
"226","2002-05-07","-3.56","-3.56","-3.56","12"
"226","2002-05-08","-3.56","-3.56","-3.56","12"
"226","2002-05-09","-3.56","-3.56","-3.56","12"
"226","2002-05-10","-3.56","-3.56","-3.56","12"
"226","2002-05-11","-3.56","-3.56","-3.56","12"
"226","2002-05-12","-3.56","-3.56","-3.56","12"
"226","2002-05-13","-3.56","-3.56","-3.56","12"
"226","2002-05-14","-3.52333","-3.56","-3.34","12"
"226","2002-05-15","-3.34","-3.34","-3.34","12"
"226","2002-05-16","-3.34","-3.34","-3.34","12"
"226","2002-05-17","-3.34","-3.34","-3.34","12"
"226","2002-05-18","-3.2","-3.34","-3.13","12"
"226","2002-05-19","-2.9575","-3.13","-2.9","12"
"226","2002-05-20","-2.66","-2.9","-2.45","12"
"226","2002-05-21","-2.17333","-2.45","-1.34","12"
"226","2002-05-22","-1.21","-1.34","-0.89","12"
"226","2002-05-23","-0.89","-0.89","-0.89","12"
"226","2002-05-24","-0.65167","-0.89","-0.45","12"
"226","2002-05-25","-0.65167","-0.67","-0.45","12"
"226","2002-05-26","-0.45","-0.45","-0.45","12"
"226","2002-05-27","-0.43167","-0.45","-0.23","12"
"226","2002-05-28","-0.23","-0.23","-0.23","12"
"226","2002-05-29","-0.23","-0.23","-0.23","12"
"226","2002-05-30","-0.23","-0.23","-0.23","12"
"226","2002-05-31","-0.21083","-0.23","0","12"
"226","2002-06-01","-0.21083","-0.23","0","12"
"226","2002-06-02","0","0","0","12"
"226","2002-06-03","0","0","0","12"
"226","2002-06-04","0","0","0","12"
"226","2002-06-05","0","0","0","12"
"226","2002-06-06","0","0","0","12"
"226","2002-06-07","0","0","0","12"
"226","2002-06-08","0","0","0","12"
"226","2002-06-09","0","0","0","12"
"226","2002-06-10","0","0","0","12"
"226","2002-06-11","0","0","0","12"
"226","2002-06-12","0","0","0","12"
"226","2002-06-13","0","0","0","12"
"226","2002-06-14","0","0","0","12"
"226","2002-06-15","0","0","0","12"
"226","2002-06-16","0","0","0","12"
"226","2002-06-17","0","0","0","12"
"226","2002-06-18","0","0","0","12"
"226","2002-06-19","0","0","0","12"
"226","2002-06-20","0","0","0","12"
"226","2002-06-21","0.035","0","0.21","12"
"226","2002-06-22","0.8825","0.44","2.23","12"
"226","2002-06-23","1.685","1.1","2.46","12"
"226","2002-06-24","2.64917","2.23","3.6","12"
"226","2002-06-25","3.7875","3.37","4.28","12"
"226","2002-06-26","4.03417","3.37","4.74","12"
"226","2002-06-27","4.0525","3.6","4.51","12"
"226","2002-06-28","3.40583","2.23","4.51","12"
"226","2002-06-29","1.235","0.21","2","12"
"226","2002-06-30","2.70333","2","3.82","12"
"226","2002-07-01","3.67167","3.14","4.51","12"
"226","2002-07-02","4.54833","4.28","4.74","12"
"226","2002-07-03","4.54833","4.28","4.74","12"
"226","2002-07-04","2.95167","2.46","4.05","12"
"226","2002-07-05","2.78","2","3.82","12"
"226","2002-07-06","3.5","2.91","4.28","12"
"226","2002-07-07","2.99","2.23","4.51","12"
"226","2002-07-08","4.87583","4.05","6.59","12"
"226","2002-07-09","6.66833","6.36","7.06","12"
"226","2002-07-10","5.94917","5.43","6.82","12"
"226","2002-07-11","4.87417","4.28","5.43","12"
"226","2002-07-12","5.5275","4.74","6.59","12"
"226","2002-07-13","5.37333","4.28","6.36","12"
"226","2002-07-14","3.785","3.37","4.05","12"
"226","2002-07-15","4.11","3.6","4.74","12"
"226","2002-07-16","4.58667","4.05","5.2","12"
"226","2002-07-17","4.70167","4.51","4.97","12"
"226","2002-07-18","4.24167","4.05","4.51","12"
"226","2002-07-19","3.615","2.69","4.28","12"
"226","2002-07-20","4.20583","3.37","4.97","12"
"226","2002-07-21","5.10417","4.51","5.43","12"
"226","2002-07-22","4.28","3.82","4.74","12"
"226","2002-07-23","4.7975","4.05","5.66","12"
"226","2002-07-24","5.91083","5.43","6.36","12"
"226","2002-07-25","5.315","5.2","5.89","12"
"226","2002-07-26","5.16167","4.74","5.66","12"
"226","2002-07-27","5.975","5.2","7.54","12"
"226","2002-07-28","8.015","7.3","9.21","12"
"226","2002-07-29","8.87","8.49","9.45","12"
"226","2002-07-30","9.17","8.97","9.45","12"
"226","2002-07-31","7.79333","6.82","8.73","12"
"226","2002-08-01","6.10333","5.66","6.82","12"
"226","2002-08-02","5.1425","4.74","5.66","12"
"226","2002-08-03","5.66","5.43","6.12","12"
"226","2002-08-04","4.83583","4.51","5.66","12"
"226","2002-08-05","4.14583","3.82","4.51","12"
"226","2002-08-06","3.78667","3.37","4.28","12"
"226","2002-08-07","2.81917","2.69","3.14","12"
"226","2002-08-08","2.89583","2.46","3.6","12"
"226","2002-08-09","3.35083","2.91","3.6","12"
"226","2002-08-10","2.32583","1.78","2.91","12"
"226","2002-08-11","0.845","0.44","1.55","12"
"226","2002-08-12","0.77","0.44","1.1","12"
"226","2002-08-13","1.42333","0.66","2.69","12"
"226","2002-08-14","2.72333","1.78","4.28","12"
"226","2002-08-15","4.47167","3.82","5.43","12"
"226","2002-08-16","5.6225","5.2","6.36","12"
"226","2002-08-17","6.24083","5.66","7.06","12"
"226","2002-08-18","6.9625","6.59","7.54","12"
"226","2002-08-19","7.23917","6.82","7.77","12"
"226","2002-08-20","7.04","6.82","7.3","12"
"226","2002-08-21","5.77583","5.43","6.59","12"
"226","2002-08-22","5.2","4.51","5.89","12"
"226","2002-08-23","5.64083","5.43","5.89","12"
"226","2002-08-24","5.35333","4.97","5.66","12"
"226","2002-08-25","5.39167","4.97","5.66","12"
"226","2002-08-26","5.4875","5.2","5.66","12"
"226","2002-08-27","5.18083","4.74","5.66","12"
"226","2002-08-28","4.51","4.05","4.74","12"
"226","2002-08-29","4.7975","4.51","5.2","12"
"226","2002-08-30","5.12333","4.74","5.43","12"
"226","2002-08-31","5.545","5.43","5.66","12"
"226","2002-09-01","5.3725","5.2","5.66","12"
"226","2002-09-02","5.0275","4.74","5.2","12"
"226","2002-09-03","4.3375","3.82","4.97","12"
"226","2002-09-04","3.48333","3.14","3.82","12"
"226","2002-09-05","2.34583","1.55","3.14","12"
"226","2002-09-06","2.63","2.23","2.91","12"
"226","2002-09-07","2.99","2.69","3.37","12"
"226","2002-09-08","3.35083","3.14","3.6","12"
"226","2002-09-09","3.46583","3.37","3.6","12"
"226","2002-09-10","2.70667","2.23","3.37","12"
"226","2002-09-11","1.815","1.55","2.23","12"
"226","2002-09-12","1.49583","1.1","2","12"
"226","2002-09-13","1.72167","1.1","2.23","12"
"226","2002-09-14","1.55333","0.88","2.23","12"
"226","2002-09-15","1.2725","0.66","1.78","12"
"226","2002-09-16","1.38333","0.88","2","12"
"226","2002-09-17","2.08083","1.78","2.69","12"
"226","2002-09-18","2.43917","2","3.14","12"
"226","2002-09-19","3.38667","3.14","4.05","12"
"226","2002-09-20","3.6725","3.37","4.05","12"
"226","2002-09-21","3.44667","3.14","3.6","12"
"226","2002-09-22","2.6675","2","3.37","12"
"226","2002-09-23","-0.33917","-2.45","1.78","12"
"226","2002-09-24","-3.49167","-4.23","-2.9","12"
"226","2002-09-25","-3.26833","-4.67","-2.45","12"
"226","2002-09-26","-3.62","-4.67","-2.68","12"
"226","2002-09-27","-2.60333","-3.13","-2.23","12"
"226","2002-09-28","-2.51083","-3.13","-1.79","12"
"226","2002-09-29","-2.93333","-3.79","-2.23","12"
"226","2002-09-30","-2.805","-3.56","-2.01","12"
"226","2002-10-01","-2.1575","-2.9","-1.12","12"
"226","2002-10-02","-1.285","-2.01","-0.45","12"
"226","2002-10-03","-0.47667","-0.89","0.46","12"
"226","2002-10-04","0.04083","-0.2","0.25","12"
"226","2002-10-05","-0.535","-1.31","0.25","12"
"226","2002-10-06","-0.78333","-1.32","-0.43","12"
"226","2002-10-07","-1.74917","-2.21","-1.1","12"
"226","2002-10-08","-2.73333","-3.32","-1.99","12"
"226","2002-10-09","-2.27167","-2.89","-1.55","12"
"226","2002-10-10","-0.765","-1.55","0.24","12"
"226","2002-10-11","-0.21667","-0.44","0.23","12"
"226","2002-10-12","0","0","0","12"
"226","2002-10-13","-0.74","-1.33","0","12"
"226","2002-10-14","-0.19917","-0.89","0.23","12"
"226","2002-10-15","0.265","0.23","0.44","12"
"226","2002-10-16","0.4375","0.43","0.44","12"
"226","2002-10-17","0.3775","0.22","0.43","12"
"226","2002-10-18","-0.12","-0.45","-0.01","12"
"226","2002-10-19","-0.45","-0.45","-0.45","12"
"226","2002-10-20","-0.67","-0.67","-0.67","12"
"226","2002-10-21","-0.68917","-0.9","-0.67","12"
"226","2002-10-22","-0.67667","-0.68","-0.67","12"
"226","2002-10-23","-0.46","-0.46","-0.46","12"
"226","2002-10-24","-0.33167","-0.46","-0.24","12"
"226","2002-10-25","-0.24","-0.24","-0.24","12"
"226","2002-10-26","-0.24","-0.24","-0.24","12"
"226","2002-10-27","-0.24167","-0.25","-0.24","12"
"226","2002-10-28","-0.25","-0.25","-0.25","12"
"226","2002-10-29","-0.25","-0.25","-0.25","12"
"226","2002-10-30","-0.305","-0.47","-0.25","12"
"226","2002-10-31","-0.47","-0.47","-0.47","12"
"226","2002-11-01","-0.50667","-0.69","-0.47","12"
"226","2002-11-02","-0.54917","-0.7","-0.47","12"
"226","2002-11-03","-0.25667","-0.48","0.19","12"
"226","2002-11-04","0.03667","-0.04","0.19","12"
"226","2002-11-05","-0.04","-0.04","-0.04","12"
"226","2002-11-06","-0.04","-0.04","-0.04","12"
"226","2002-11-07","-0.04083","-0.05","-0.04","12"
"226","2002-11-08","-0.05","-0.05","-0.05","12"
"226","2002-11-09","-0.05","-0.05","-0.05","12"
"226","2002-11-10","-0.05","-0.05","-0.05","12"
"226","2002-11-11","-0.05","-0.05","-0.05","12"
"226","2002-11-12","-0.05","-0.05","-0.05","12"
"226","2002-11-13","-0.055","-0.06","-0.05","12"
"226","2002-11-14","-0.06","-0.06","-0.06","12"
"226","2002-11-15","-0.06","-0.06","-0.06","12"
"226","2002-11-16","-0.06","-0.06","-0.06","12"
"226","2002-11-17","-0.06","-0.06","-0.06","12"
"226","2002-11-18","-0.06","-0.06","-0.06","12"
"226","2002-11-19","-0.06917","-0.07","-0.06","12"
"226","2002-11-20","-0.07","-0.07","-0.07","12"
"226","2002-11-21","-0.07","-0.07","-0.07","12"
"226","2002-11-22","-0.07","-0.07","-0.07","12"
"226","2002-11-23","-0.07","-0.07","-0.07","12"
"226","2002-11-24","-0.07417","-0.08","-0.07","12"
"226","2002-11-25","-0.08","-0.08","-0.08","12"
"226","2002-11-26","-0.08","-0.08","-0.08","12"
"226","2002-11-27","-0.08","-0.08","-0.08","12"
"226","2002-11-28","-0.08","-0.08","-0.08","12"
"226","2002-11-29","-0.08","-0.08","-0.08","12"
"226","2002-11-30","-0.08833","-0.09","-0.08","12"
"226","2002-12-01","-0.09","-0.09","-0.09","12"
"226","2002-12-02","-0.09","-0.09","-0.09","12"
"226","2002-12-03","-0.09","-0.09","-0.09","12"
"226","2002-12-04","-0.09","-0.09","-0.09","12"
"226","2002-12-05","-0.09333","-0.1","-0.09","12"
"226","2002-12-06","-0.13667","-0.32","-0.1","12"
"226","2002-12-07","-0.22833","-0.32","-0.1","12"
"226","2002-12-08","-0.32","-0.32","-0.32","12"
"226","2002-12-09","-0.32","-0.32","-0.32","12"
"226","2002-12-10","-0.32","-0.32","-0.32","12"
"226","2002-12-11","-0.3275","-0.33","-0.32","12"
"226","2002-12-12","-0.33","-0.33","-0.33","12"
"226","2002-12-13","-0.33","-0.33","-0.33","12"
"226","2002-12-14","-0.33","-0.33","-0.33","12"
"226","2002-12-15","-0.33","-0.33","-0.33","12"
"226","2002-12-16","-0.3325","-0.34","-0.33","12"
"226","2002-12-17","-0.34","-0.34","-0.34","12"
"226","2002-12-18","-0.34","-0.34","-0.34","12"
"226","2002-12-19","-0.34","-0.34","-0.34","12"
"226","2002-12-20","-0.34","-0.34","-0.34","12"
"226","2002-12-21","-0.34","-0.34","-0.34","12"
"226","2002-12-22","-0.34667","-0.35","-0.34","12"
"226","2002-12-23","-0.35","-0.35","-0.35","12"
"226","2002-12-24","-0.35","-0.35","-0.35","12"
"226","2002-12-25","-0.35","-0.35","-0.35","12"
"226","2002-12-26","-0.35","-0.35","-0.35","12"
"226","2002-12-27","-0.35167","-0.36","-0.35","12"
"226","2002-12-28","-0.36","-0.36","-0.36","12"
"226","2002-12-29","-0.36","-0.36","-0.36","12"
"226","2002-12-30","-0.36","-0.36","-0.36","12"
"226","2002-12-31","-0.36","-0.36","-0.36","12"
"226","2003-01-01","-0.36","-0.36","-0.36","12"
"226","2003-01-02","-0.36583","-0.37","-0.36","12"
"226","2003-01-03","-0.37","-0.37","-0.37","12"
"226","2003-01-04","-0.37","-0.37","-0.37","12"
"226","2003-01-05","-0.37","-0.37","-0.37","12"
"226","2003-01-06","-0.37","-0.37","-0.37","12"
"226","2003-01-07","-0.37083","-0.38","-0.37","12"
"226","2003-01-08","-0.38","-0.38","-0.38","12"
"226","2003-01-09","-0.38","-0.38","-0.38","12"
"226","2003-01-10","-0.38","-0.38","-0.38","12"
"226","2003-01-11","-0.38","-0.38","-0.38","12"
"226","2003-01-12","-0.38","-0.38","-0.38","12"
"226","2003-01-13","-0.385","-0.39","-0.38","12"
"226","2003-01-14","-0.39","-0.39","-0.39","12"
"226","2003-01-15","-0.39","-0.39","-0.39","12"
"226","2003-01-16","-0.39","-0.39","-0.39","12"
"226","2003-01-17","-0.39","-0.39","-0.39","12"
"226","2003-01-18","-0.39","-0.39","-0.39","12"
"226","2003-01-19","-0.43583","-0.62","-0.39","12"
"226","2003-01-20","-0.565","-0.62","-0.4","12"
"226","2003-01-21","-0.62","-0.62","-0.62","12"
"226","2003-01-22","-0.62","-0.62","-0.62","12"
"226","2003-01-23","-0.62","-0.62","-0.62","12"
"226","2003-01-24","-0.62417","-0.63","-0.62","12"
"226","2003-01-25","-0.63","-0.63","-0.63","12"
"226","2003-01-26","-0.63","-0.63","-0.63","12"
"226","2003-01-27","-0.63","-0.63","-0.63","12"
"226","2003-01-28","-0.63","-0.63","-0.63","12"
"226","2003-01-29","-0.63","-0.63","-0.63","12"
"226","2003-01-30","-0.63833","-0.64","-0.63","12"
"226","2003-01-31","-0.64","-0.64","-0.64","12"
"226","2003-02-01","-0.64","-0.64","-0.64","12"
"226","2003-02-02","-0.64","-0.64","-0.64","12"
"226","2003-02-03","-0.64","-0.64","-0.64","12"
"226","2003-02-04","-0.64333","-0.65","-0.64","12"
"226","2003-02-05","-0.65","-0.65","-0.65","12"
"226","2003-02-06","-0.65","-0.65","-0.65","12"
"226","2003-02-07","-0.65","-0.65","-0.65","12"
"226","2003-02-08","-0.65","-0.65","-0.65","12"
"226","2003-02-09","-0.65","-0.65","-0.65","12"
"226","2003-02-10","-0.6575","-0.66","-0.65","12"
"226","2003-02-11","-0.66","-0.66","-0.66","12"
"226","2003-02-12","-0.66","-0.66","-0.66","12"
"226","2003-02-13","-0.66","-0.66","-0.66","12"
"226","2003-02-14","-0.66","-0.66","-0.66","12"
"226","2003-02-15","-0.6625","-0.67","-0.66","12"
"226","2003-02-16","-0.76167","-0.89","-0.67","12"
"226","2003-02-17","-0.89","-0.89","-0.89","12"
"226","2003-02-18","-0.87167","-0.89","-0.67","12"
"226","2003-02-19","-0.89","-0.89","-0.89","12"
"226","2003-02-20","-0.89","-0.89","-0.89","12"
"226","2003-02-21","-0.89667","-0.9","-0.89","12"
"226","2003-02-22","-0.9","-0.9","-0.9","12"
"226","2003-02-23","-0.9","-0.9","-0.9","12"
"226","2003-02-24","-0.9","-0.9","-0.9","12"
"226","2003-02-25","-0.9","-0.9","-0.9","12"
"226","2003-02-26","-0.90167","-0.91","-0.9","12"
"226","2003-02-27","-0.91","-0.91","-0.91","12"
"226","2003-02-28","-0.9675","-1.14","-0.91","12"
"226","2003-03-01","-1.14","-1.14","-1.14","12"
"226","2003-03-02","-1.14","-1.14","-1.14","12"
"226","2003-03-03","-1.14","-1.14","-1.14","12"
"226","2003-03-04","-1.14583","-1.15","-1.14","12"
"226","2003-03-05","-1.15","-1.15","-1.15","12"
"226","2003-03-06","-1.15","-1.15","-1.15","12"
"226","2003-03-07","-1.15","-1.15","-1.15","12"
"226","2003-03-08","-1.15","-1.15","-1.15","12"
"226","2003-03-09","-1.15083","-1.16","-1.15","12"
"226","2003-03-10","-1.27","-1.38","-1.16","12"
"226","2003-03-11","-1.38","-1.38","-1.38","12"
"226","2003-03-12","-1.38","-1.38","-1.38","12"
"226","2003-03-13","-1.38","-1.38","-1.38","12"
"226","2003-03-14","-1.38","-1.38","-1.38","12"
"226","2003-03-15","-1.385","-1.39","-1.38","12"
"226","2003-03-16","-1.39","-1.39","-1.39","12"
"226","2003-03-17","-1.39","-1.39","-1.39","12"
"226","2003-03-18","-1.39","-1.39","-1.39","12"
"226","2003-03-19","-1.39","-1.39","-1.39","12"
"226","2003-03-20","-1.39","-1.39","-1.39","12"
"226","2003-03-21","-1.39917","-1.4","-1.39","12"
"226","2003-03-22","-1.4","-1.4","-1.4","12"
"226","2003-03-23","-1.4","-1.4","-1.4","12"
"226","2003-03-24","-1.41833","-1.62","-1.4","12"
"226","2003-03-25","-1.60167","-1.62","-1.4","12"
"226","2003-03-26","-1.62417","-1.63","-1.62","12"
"226","2003-03-27","-1.63","-1.63","-1.63","12"
"226","2003-03-28","-1.63","-1.63","-1.63","12"
"226","2003-03-29","-1.63","-1.63","-1.63","12"
"226","2003-03-30","-1.63","-1.63","-1.63","12"
"226","2003-03-31","-1.63","-1.63","-1.63","12"
"226","2003-04-01","-1.63833","-1.64","-1.63","12"
"226","2003-04-02","-1.64","-1.64","-1.64","12"
"226","2003-04-03","-1.64","-1.64","-1.64","12"
"226","2003-04-04","-1.64","-1.64","-1.64","12"
"226","2003-04-05","-1.64","-1.64","-1.64","12"
"226","2003-04-06","-1.64333","-1.65","-1.64","12"
"226","2003-04-07","-1.65","-1.65","-1.65","12"
"226","2003-04-08","-1.65","-1.65","-1.65","12"
"226","2003-04-09","-1.65","-1.65","-1.65","12"
"226","2003-04-10","-1.65","-1.65","-1.65","12"
"226","2003-04-11","-1.65","-1.65","-1.65","12"
"226","2003-04-12","-1.6575","-1.66","-1.65","12"
"226","2003-04-13","-1.66","-1.66","-1.66","12"
"226","2003-04-14","-1.73667","-1.89","-1.66","12"
"226","2003-04-15","-1.89","-1.89","-1.89","12"
"226","2003-04-16","-1.89","-1.89","-1.89","12"
"226","2003-04-17","-1.8925","-1.9","-1.89","12"
"226","2003-04-18","-1.9","-1.9","-1.9","12"
"226","2003-04-19","-1.9","-1.9","-1.9","12"
"226","2003-04-20","-1.9","-1.9","-1.9","12"
"226","2003-04-21","-1.9","-1.9","-1.9","12"
"226","2003-04-22","-1.9","-1.9","-1.9","12"
"226","2003-04-23","-1.90667","-1.91","-1.9","12"
"226","2003-04-24","-1.91","-1.91","-1.91","12"
"226","2003-04-25","-1.91","-1.91","-1.91","12"
"226","2003-04-26","-1.91","-1.91","-1.91","12"
"226","2003-04-27","-1.91","-1.91","-1.91","12"
"226","2003-04-28","-1.91167","-1.92","-1.91","12"
"226","2003-04-29","-1.92","-1.92","-1.92","12"
"226","2003-04-30","-1.69","-1.69","-1.69","12"
"226","2003-05-01","-1.50667","-1.69","-1.47","12"
"226","2003-05-02","-1.47","-1.47","-1.47","12"
"226","2003-05-03","-1.26833","-1.47","-1.25","12"
"226","2003-05-04","-1.25583","-1.26","-1.25","12"
"226","2003-05-05","-1.26","-1.26","-1.26","12"
"226","2003-05-06","-1.04917","-1.26","-1.03","12"
"226","2003-05-07","-0.88333","-1.03","-0.81","12"
"226","2003-05-08","-0.62667","-0.81","-0.59","12"
"226","2003-05-09","-0.48083","-0.59","-0.37","12"
"226","2003-05-10","-0.38","-0.38","-0.38","12"
"226","2003-05-11","-0.25083","-0.38","0.06","12"
"226","2003-05-12","0.025","-0.15","0.06","12"
"226","2003-05-13","0.06","0.06","0.06","12"
"226","2003-05-14","0.06","0.06","0.06","12"
"226","2003-05-15","0.055","0.05","0.06","12"
"226","2003-05-16","0.05","0.05","0.05","12"
"226","2003-05-17","0.05","0.05","0.05","12"
"226","2003-05-18","0.05","0.05","0.05","12"
"226","2003-05-19","0.05","0.05","0.05","12"
"226","2003-05-20","0.05","0.05","0.05","12"
"226","2003-05-21","0.04083","0.04","0.05","12"
"226","2003-05-22","0.04","0.04","0.04","12"
"226","2003-05-23","0.04","0.04","0.04","12"
"226","2003-05-24","0.04","0.04","0.04","12"
"226","2003-05-25","0.04","0.04","0.04","12"
"226","2003-05-26","0.03583","0.03","0.04","12"
"226","2003-05-27","0.03","0.03","0.03","12"
"226","2003-05-28","0.03","0.03","0.03","12"
"226","2003-05-29","0.03","0.03","0.03","12"
"226","2003-05-30","0.03","0.03","0.03","12"
"226","2003-05-31","0.03","0.03","0.03","12"
"226","2003-06-01","0.02167","0.02","0.03","12"
"226","2003-06-02","0.02","0.02","0.02","12"
"226","2003-06-03","0.02","0.02","0.02","12"
"226","2003-06-04","0.02","0.02","0.02","12"
"226","2003-06-05","0.02","0.02","0.02","12"
"226","2003-06-06","0.01667","0.01","0.02","12"
"226","2003-06-07","0.01","0.01","0.01","12"
"226","2003-06-08","0.01","0.01","0.01","12"
"226","2003-06-09","0.01","0.01","0.01","12"
"226","2003-06-10","0.01","0.01","0.01","12"
"226","2003-06-11","0.01","0.01","0.01","12"
"226","2003-06-12","0.0025","0","0.01","12"
"226","2003-06-13","0","0","0","12"
"226","2003-06-14","0","0","0","12"
"226","2003-06-15","0","0","0","12"
"226","2003-06-16","0","0","0","12"
"226","2003-06-17","-0.0025","-0.01","0","12"
"226","2003-06-18","0.21833","-0.01","0.44","12"
"226","2003-06-19","1.285","0.22","3.15","12"
"226","2003-06-20","1.84167","1.11","2.69","12"
"226","2003-06-21","2.71333","2.24","3.83","12"
"226","2003-06-22","4.15917","3.38","5.67","12"
"226","2003-06-23","5.805","4.97","7.54","12"
"226","2003-06-24","6.5775","5.66","7.54","12"
"226","2003-06-25","7.94083","7.31","8.74","12"
"226","2003-06-26","7.92167","7.31","8.98","12"
"226","2003-06-27","7.12833","6.59","7.78","12"
"226","2003-06-28","7.70083","7.31","8.26","12"
"226","2003-06-29","7.19583","6.58","7.77","12"
"226","2003-06-30","8.17","7.53","9.21","12"
"226","2003-07-01","6.97583","4.5","8.97","12"
"226","2003-07-02","3.49","3.13","4.04","12"
"226","2003-07-03","2.75","2.45","3.36","12"
"226","2003-07-04","1.56917","1.3","2.22","12"
"226","2003-07-05","1.47417","0.85","2.44","12"
"226","2003-07-06","2.93","2.21","4.49","12"
"226","2003-07-07","4.93083","4.03","5.87","12"
"226","2003-07-08","6.24417","5.64","7.29","12"
"226","2003-07-09","7.22583","6.81","7.76","12"
"226","2003-07-10","7.315","6.56","8.23","12"
"226","2003-07-11","7.87333","7.04","8.71","12"
"226","2003-07-12","9.13333","8.47","10.16","12"
"226","2003-07-13","9.88167","9.19","10.41","12"
"226","2003-07-14","10.7025","9.68","11.41","12"
"226","2003-07-15","11.38083","11.15","11.65","12"
"226","2003-07-16","10.69083","9.91","11.4","12"
"226","2003-07-17","9.26333","8.94","9.91","12"
"226","2003-07-18","8.72167","7.98","9.91","12"
"226","2003-07-19","9.71083","9.18","10.65","12"
"226","2003-07-20","10.75417","10.15","11.9","12"
"226","2003-07-21","10.25917","8.93","11.65","12"
"226","2003-07-22","7.97","7.49","8.45","12"
"226","2003-07-23","8.01","7.73","8.21","12"
"226","2003-07-24","7.51333","6.54","7.97","12"
"226","2003-07-25","6.38917","5.84","7.49","12"
"226","2003-07-26","7.05333","6.54","7.72","12"
"226","2003-07-27","8.06083","7.25","8.68","12"
"226","2003-07-28","6.36","6.07","7.01","12"
"226","2003-07-29","5.8725","5.37","6.53","12"
"226","2003-07-30","6.2025","5.6","6.77","12"
"226","2003-07-31","4.91083","4.45","6.53","12"
"226","2003-08-01","4.44417","3.3","6.06","12"
"226","2003-08-02","6.58917","5.59","8.19","12"
"226","2003-08-03","8.7325","7.95","9.88","12"
"226","2003-08-04","10.20833","9.64","11.11","12"
"226","2003-08-05","11.09583","10.62","11.62","12"
"226","2003-08-06","10.38917","9.88","10.86","12"
"226","2003-08-07","11.06917","10.11","12.63","12"
"226","2003-08-08","11.33667","10.86","12.11","12"
"226","2003-08-09","11.6075","11.1","12.11","12"
"226","2003-08-10","11.92667","11.36","12.63","12"
"226","2003-08-11","12.37","11.86","12.88","12"
"226","2003-08-12","12.42667","11.85","13.13","12"
"226","2003-08-13","12.65833","12.1","13.13","12"
"226","2003-08-14","11.7475","10.6","12.62","12"
"226","2003-08-15","8.81667","6.98","10.6","12"
"226","2003-08-16","7.11667","6.5","7.93","12"
"226","2003-08-17","7.68917","7.22","8.16","12"
"226","2003-08-18","7.1675","6.49","7.92","12"
"226","2003-08-19","6.19333","5.56","7.06","12"
"226","2003-08-20","6.7875","6.12","7.54","12"
"226","2003-08-21","6.98083","6.59","7.3","12"
"226","2003-08-22","6.82833","6.36","7.54","12"
"226","2003-08-23","7.35833","6.59","8.01","12"
"226","2003-08-24","8.29","7.77","9.21","12"
"226","2003-08-25","8.53","8.25","8.97","12"
"226","2003-08-26","7.37833","7.06","8.01","12"
"226","2003-08-27","7.10167","6.36","7.77","12"
"226","2003-08-28","7.73583","7.3","8.49","12"
"226","2003-08-29","6.49833","4.97","8.01","12"
"226","2003-08-30","4.395","4.28","4.97","12"
"226","2003-08-31","3.10417","2.46","4.28","12"
"226","2003-09-01","1.7775","1.33","2.23","12"
"226","2003-09-02","0.75167","0.21","1.33","12"
"226","2003-09-03","0.9375","0.66","1.55","12"
"226","2003-09-04","1.46083","0.66","2.46","12"
"226","2003-09-05","2.4575","1.78","3.14","12"
"226","2003-09-06","3.15917","2.91","3.6","12"
"226","2003-09-07","3.255","2.91","3.6","12"
"226","2003-09-08","2.98833","2.69","3.14","12"
"226","2003-09-09","2.21333","1.55","2.91","12"
"226","2003-09-10","1.28917","0.88","1.55","12"
"226","2003-09-11","1.10167","0.88","1.55","12"
"226","2003-09-12","0.06833","-0.45","0.66","12"
"226","2003-09-13","0.17917","-0.67","1.1","12"
"226","2003-09-14","0.41917","-0.23","1.1","12"
"226","2003-09-15","1.29083","0.66","2","12"
"226","2003-09-16","2.005","1.55","2.69","12"
"226","2003-09-17","3.01","2.69","4.05","12"
"226","2003-09-18","4.41417","4.05","5.2","12"
"226","2003-09-19","5.2575","4.97","5.66","12"
"226","2003-09-20","5.56417","5.2","6.12","12"
"226","2003-09-21","5.79417","5.43","6.12","12"
"226","2003-09-22","5.66","5.43","6.12","12"
"226","2003-09-23","4.6075","2.91","5.66","12"
"226","2003-09-24","2.4775","2.23","2.91","12"
"226","2003-09-25","1.60917","0.88","2.23","12"
"226","2003-09-26","1.16083","0.44","1.78","12"
"226","2003-09-27","1.55167","1.1","2.23","12"
"226","2003-09-28","2.19167","2","2.46","12"
"226","2003-09-29","1.01083","0.66","1.55","12"
"226","2003-09-30","0.27083","0","0.66","12"
"226","2003-10-01","0.86333","0.21","1.55","12"
"226","2003-10-02","1.515","1.1","2","12"
"226","2003-10-03","2.42167","2","2.69","12"
"226","2003-10-04","1.12583","0.21","2.46","12"
"226","2003-10-05","-1.43167","-2.45","0","12"
"226","2003-10-06","-2.08333","-2.23","-2.01","12"
"226","2003-10-07","-2.35833","-2.45","-2.01","12"
"226","2003-10-08","-2.30333","-2.45","-2.23","12"
"226","2003-10-09","-2.23","-2.23","-2.23","12"
"226","2003-10-10","-2.23","-2.23","-2.23","12"
"226","2003-10-11","-2.34","-2.45","-2.23","12"
"226","2003-10-12","-2.565","-2.68","-2.45","12"
"226","2003-10-13","-2.45","-2.45","-2.45","12"
"226","2003-10-14","-2.21167","-2.23","-2.01","12"
"226","2003-10-15","-2.02833","-2.23","-2.01","12"
"226","2003-10-16","-2.50917","-2.9","-2.23","12"
"226","2003-10-17","-3.36","-3.56","-2.9","12"
"226","2003-10-18","-3.78833","-4.01","-3.56","12"
"226","2003-10-19","-4.065","-4.23","-4.01","12"
"226","2003-10-20","-3.60083","-3.79","-3.34","12"
"226","2003-10-21","-2.95833","-3.34","-2.68","12"
"226","2003-10-22","-2.24833","-2.45","-2.01","12"
"226","2003-10-23","-1.86333","-2.01","-1.79","12"
"226","2003-10-24","-1.57917","-1.79","-1.56","12"
"226","2003-10-25","-1.56","-1.56","-1.56","12"
"226","2003-10-26","-1.56","-1.56","-1.56","12"
"226","2003-10-27","-1.56","-1.56","-1.56","12"
"226","2003-10-28","-1.56","-1.56","-1.56","12"
"226","2003-10-29","-1.56","-1.56","-1.56","12"
"226","2003-10-30","-1.56","-1.56","-1.56","12"
"226","2003-10-31","-1.56","-1.56","-1.56","12"
"226","2003-11-01","-1.56","-1.56","-1.56","12"
"226","2003-11-02","-1.56","-1.56","-1.56","12"
"226","2003-11-03","-1.56","-1.56","-1.56","12"
"226","2003-11-04","-1.56","-1.56","-1.56","12"
"226","2003-11-05","-1.56","-1.56","-1.56","12"
"226","2003-11-06","-1.56","-1.56","-1.56","12"
"226","2003-11-07","-1.56","-1.56","-1.56","12"
"226","2003-11-08","-1.56","-1.56","-1.56","12"
"226","2003-11-09","-1.56","-1.56","-1.56","12"
"226","2003-11-10","-1.71333","-1.79","-1.56","12"
"226","2003-11-11","-1.79","-1.79","-1.79","12"
"226","2003-11-12","-1.77083","-1.79","-1.56","12"
"226","2003-11-13","-1.56","-1.56","-1.56","12"
"226","2003-11-14","-1.56","-1.56","-1.56","12"
"226","2003-11-15","-1.56","-1.56","-1.56","12"
"226","2003-11-16","-1.56","-1.56","-1.56","12"
"226","2003-11-17","-1.56","-1.56","-1.56","12"
"226","2003-11-18","-1.56","-1.56","-1.56","12"
"226","2003-11-19","-1.7325","-1.79","-1.56","12"
"226","2003-11-20","-1.79","-1.79","-1.79","12"
"226","2003-11-21","-1.79","-1.79","-1.79","12"
"226","2003-11-22","-1.63667","-1.79","-1.56","12"
"226","2003-11-23","-1.56","-1.56","-1.56","12"
"226","2003-11-24","-1.56","-1.56","-1.56","12"
"226","2003-11-25","-1.54167","-1.56","-1.34","12"
"226","2003-11-26","-1.35833","-1.56","-1.34","12"
"226","2003-11-27","-1.34","-1.34","-1.34","12"
"226","2003-11-28","-1.56","-1.56","-1.56","12"
"226","2003-11-29","-1.56","-1.56","-1.56","12"
"226","2003-11-30","-1.56","-1.56","-1.56","12"
"226","2003-12-01","-1.56","-1.56","-1.56","12"
"226","2003-12-02","-1.56","-1.56","-1.56","12"
"226","2003-12-03","-1.56","-1.56","-1.56","12"
"226","2003-12-04","-1.46833","-1.56","-1.34","12"
"226","2003-12-05","-1.34","-1.34","-1.34","12"
"226","2003-12-06","-1.34","-1.34","-1.34","12"
"226","2003-12-07","-1.34","-1.34","-1.34","12"
"226","2003-12-08","-1.34","-1.34","-1.34","12"
"226","2003-12-09","-1.43167","-1.56","-1.34","12"
"226","2003-12-10","-1.56","-1.56","-1.56","12"
"226","2003-12-11","-1.7325","-1.79","-1.56","12"
"226","2003-12-12","-1.77083","-1.79","-1.56","12"
"226","2003-12-13","-1.79","-1.79","-1.79","12"
"226","2003-12-14","-1.79","-1.79","-1.79","12"
"226","2003-12-15","-1.79","-1.79","-1.79","12"
"226","2003-12-16","-1.79","-1.79","-1.79","12"
"226","2003-12-17","-1.63667","-1.79","-1.56","12"
"226","2003-12-18","-1.56","-1.56","-1.56","12"
"226","2003-12-19","-1.56","-1.56","-1.56","12"
"226","2003-12-20","-1.56","-1.56","-1.56","12"
"226","2003-12-21","-1.56","-1.56","-1.56","12"
"226","2003-12-22","-1.69417","-1.79","-1.56","12"
"226","2003-12-23","-1.56","-1.56","-1.56","12"
"226","2003-12-24","-1.56","-1.56","-1.56","12"
"226","2003-12-25","-1.56","-1.56","-1.56","12"
"226","2003-12-26","-1.71333","-1.79","-1.56","12"
"226","2003-12-27","-1.79","-1.79","-1.79","12"
"226","2003-12-28","-1.79","-1.79","-1.79","12"
"226","2003-12-29","-1.79","-1.79","-1.79","12"
"226","2003-12-30","-1.79","-1.79","-1.79","12"
"226","2003-12-31","-1.79","-1.79","-1.79","12"
"226","2004-01-01","-1.79","-1.79","-1.79","12"
"226","2004-01-02","-1.955","-2.01","-1.79","12"
"226","2004-01-03","-2.01","-2.01","-2.01","12"
"226","2004-01-04","-2.01","-2.01","-2.01","12"
"226","2004-01-05","-2.01","-2.01","-2.01","12"
"226","2004-01-06","-2.01","-2.01","-2.01","12"
"226","2004-01-07","-2.01","-2.01","-2.01","12"
"226","2004-01-08","-2.01","-2.01","-2.01","12"
"226","2004-01-09","-2.01","-2.01","-2.01","12"
"226","2004-01-10","-2.01","-2.01","-2.01","12"
"226","2004-01-11","-2.01","-2.01","-2.01","12"
"226","2004-01-12","-2.01","-2.01","-2.01","12"
"226","2004-01-13","-2.01","-2.01","-2.01","12"
"226","2004-01-14","-2.01","-2.01","-2.01","12"
"226","2004-01-15","-2.01","-2.01","-2.01","12"
"226","2004-01-16","-2.01","-2.01","-2.01","12"
"226","2004-01-17","-2.01","-2.01","-2.01","12"
"226","2004-01-18","-2.01","-2.01","-2.01","12"
"226","2004-01-19","-2.01","-2.01","-2.01","12"
"226","2004-01-20","-2.01","-2.01","-2.01","12"
"226","2004-01-21","-2.01","-2.01","-2.01","12"
"226","2004-01-22","-2.01","-2.01","-2.01","12"
"226","2004-01-23","-2.01","-2.01","-2.01","12"
"226","2004-01-24","-2.01","-2.01","-2.01","12"
"226","2004-01-25","-2.01","-2.01","-2.01","12"
"226","2004-01-26","-2.01","-2.01","-2.01","12"
"226","2004-01-27","-2.01","-2.01","-2.01","12"
"226","2004-01-28","-2.01","-2.01","-2.01","12"
"226","2004-01-29","-2.01","-2.01","-2.01","12"
"226","2004-01-30","-1.955","-2.01","-1.79","12"
"226","2004-01-31","-1.97333","-2.01","-1.79","12"
"226","2004-02-01","-1.9","-2.01","-1.79","12"
"226","2004-02-02","-1.97333","-2.01","-1.79","12"
"226","2004-02-03","-2.01","-2.01","-2.01","12"
"226","2004-02-04","-2.01","-2.01","-2.01","12"
"226","2004-02-05","-2.01","-2.01","-2.01","12"
"226","2004-02-06","-2.01","-2.01","-2.01","12"
"226","2004-02-07","-2.01","-2.01","-2.01","12"
"226","2004-02-08","-2.01","-2.01","-2.01","12"
"226","2004-02-09","-2.01","-2.01","-2.01","12"
"226","2004-02-10","-2.01","-2.01","-2.01","12"
"226","2004-02-11","-2.01","-2.01","-2.01","12"
"226","2004-02-12","-2.01","-2.01","-2.01","12"
"226","2004-02-13","-2.01","-2.01","-2.01","12"
"226","2004-02-14","-2.01","-2.01","-2.01","12"
"226","2004-02-15","-2.01","-2.01","-2.01","12"
"226","2004-02-16","-2.01","-2.01","-2.01","12"
"226","2004-02-17","-2.01","-2.01","-2.01","12"
"226","2004-02-18","-2.01","-2.01","-2.01","12"
"226","2004-02-19","-2.01","-2.01","-2.01","12"
"226","2004-02-20","-2.01","-2.01","-2.01","12"
"226","2004-02-21","-2.01","-2.01","-2.01","12"
"226","2004-02-22","-2.01","-2.01","-2.01","12"
"226","2004-02-23","-2.01","-2.01","-2.01","12"
"226","2004-02-24","-2.01","-2.01","-2.01","12"
"226","2004-02-25","-2.01","-2.01","-2.01","12"
"226","2004-02-26","-2.01","-2.01","-2.01","12"
"226","2004-02-27","-2.01","-2.01","-2.01","12"
"226","2004-02-28","-2.01","-2.01","-2.01","12"
"226","2004-02-29","-2.01","-2.01","-2.01","12"
"226","2004-03-01","-2.01","-2.01","-2.01","12"
"226","2004-03-02","-2.01","-2.01","-2.01","12"
"226","2004-03-03","-2.065","-2.23","-2.01","12"
"226","2004-03-04","-2.12","-2.23","-2.01","12"
"226","2004-03-05","-2.23","-2.23","-2.23","12"
"226","2004-03-06","-2.23","-2.23","-2.23","12"
"226","2004-03-07","-2.23","-2.23","-2.23","12"
"226","2004-03-08","-2.23","-2.23","-2.23","12"
"226","2004-03-09","-2.23","-2.23","-2.23","12"
"226","2004-03-10","-2.23","-2.23","-2.23","12"
"226","2004-03-11","-2.23","-2.23","-2.23","12"
"226","2004-03-12","-2.23","-2.23","-2.23","12"
"226","2004-03-13","-2.23","-2.23","-2.23","12"
"226","2004-03-14","-2.43167","-2.45","-2.23","12"
"226","2004-03-15","-2.45","-2.45","-2.45","12"
"226","2004-03-16","-2.45","-2.45","-2.45","12"
"226","2004-03-17","-2.45","-2.45","-2.45","12"
"226","2004-03-18","-2.45","-2.45","-2.45","12"
"226","2004-03-19","-2.45","-2.45","-2.45","12"
"226","2004-03-20","-2.45","-2.45","-2.45","12"
"226","2004-03-21","-2.45","-2.45","-2.45","12"
"226","2004-03-22","-2.45","-2.45","-2.45","12"
"226","2004-03-23","-2.45","-2.45","-2.45","12"
"226","2004-03-24","-2.45","-2.45","-2.45","12"
"226","2004-03-25","-2.45","-2.45","-2.45","12"
"226","2004-03-26","-2.45","-2.45","-2.45","12"
"226","2004-03-27","-2.45","-2.45","-2.45","12"
"226","2004-03-28","-2.45","-2.45","-2.45","12"
"226","2004-03-29","-2.45","-2.45","-2.45","12"
"226","2004-03-30","-2.45","-2.45","-2.45","12"
"226","2004-03-31","-2.45","-2.45","-2.45","12"
"226","2004-04-01","-2.45","-2.45","-2.45","12"
"226","2004-04-02","-2.45","-2.45","-2.45","12"
"226","2004-04-03","-2.45","-2.45","-2.45","12"
"226","2004-04-04","-2.45","-2.45","-2.45","12"
"226","2004-04-05","-2.45","-2.45","-2.45","12"
"226","2004-04-06","-2.45","-2.45","-2.45","12"
"226","2004-04-07","-2.45","-2.45","-2.45","12"
"226","2004-04-08","-2.45","-2.45","-2.45","12"
"226","2004-04-09","-2.45","-2.45","-2.45","12"
"226","2004-04-10","-2.45","-2.45","-2.45","12"
"226","2004-04-11","-2.45","-2.45","-2.45","12"
"226","2004-04-12","-2.45","-2.45","-2.45","12"
"226","2004-04-13","-2.45","-2.45","-2.45","12"
"226","2004-04-14","-2.45","-2.45","-2.45","12"
"226","2004-04-15","-2.45","-2.45","-2.45","12"
"226","2004-04-16","-2.45","-2.45","-2.45","12"
"226","2004-04-17","-2.45","-2.45","-2.45","12"
"226","2004-04-18","-2.45","-2.45","-2.45","12"
"226","2004-04-19","-2.45","-2.45","-2.45","12"
"226","2004-04-20","-2.45","-2.45","-2.45","12"
"226","2004-04-21","-2.45","-2.45","-2.45","12"
"226","2004-04-22","-2.45","-2.45","-2.45","12"
"226","2004-04-23","-2.6225","-2.68","-2.45","12"
"226","2004-04-24","-2.46917","-2.68","-2.45","12"
"226","2004-04-25","-2.45","-2.45","-2.45","12"
"226","2004-04-26","-2.45","-2.45","-2.45","12"
"226","2004-04-27","-2.45","-2.45","-2.45","12"
"226","2004-04-28","-2.45","-2.45","-2.45","12"
"226","2004-04-29","-2.45","-2.45","-2.45","12"
"226","2004-04-30","-2.45","-2.45","-2.45","12"
"226","2004-05-01","-2.45","-2.45","-2.45","12"
"226","2004-05-02","-2.45","-2.45","-2.45","12"
"226","2004-05-03","-2.45","-2.45","-2.45","12"
"226","2004-05-04","-2.45","-2.45","-2.45","12"
"226","2004-05-05","-2.45","-2.45","-2.45","12"
"226","2004-05-06","-2.45","-2.45","-2.45","12"
"226","2004-05-07","-2.45","-2.45","-2.45","12"
"226","2004-05-08","-2.45","-2.45","-2.45","12"
"226","2004-05-09","-2.45","-2.45","-2.45","12"
"226","2004-05-10","-2.45","-2.45","-2.45","12"
"226","2004-05-11","-2.45","-2.45","-2.45","12"
"226","2004-05-12","-2.45","-2.45","-2.45","12"
"226","2004-05-13","-2.45","-2.45","-2.45","12"
"226","2004-05-14","-2.32167","-2.45","-2.23","12"
"226","2004-05-15","-2.23","-2.23","-2.23","12"
"226","2004-05-16","-2.23","-2.23","-2.23","12"
"226","2004-05-17","-1.99083","-2.23","-1.56","12"
"226","2004-05-18","-1.58083","-1.79","-1.34","12"
"226","2004-05-19","-1.30333","-1.34","-1.12","12"
"226","2004-05-20","-1.02583","-1.12","-0.67","12"
"226","2004-05-21","-0.67","-0.67","-0.67","12"
"226","2004-05-22","-0.67","-0.67","-0.67","12"
"226","2004-05-23","-0.45","-0.45","-0.45","12"
"226","2004-05-24","-0.45","-0.45","-0.45","12"
"226","2004-05-25","-0.45","-0.45","-0.45","12"
"226","2004-05-26","-0.23","-0.23","-0.23","12"
"226","2004-05-27","-0.23","-0.23","-0.23","12"
"226","2004-05-28","-0.23","-0.23","-0.23","12"
"226","2004-05-29","-0.23","-0.23","-0.23","12"
"226","2004-05-30","0","0","0","12"
"226","2004-05-31","0","0","0","12"
"226","2004-06-01","0","0","0","12"
"226","2004-06-02","0","0","0","12"
"226","2004-06-03","0","0","0","12"
"226","2004-06-04","0","0","0","12"
"226","2004-06-05","0","0","0","12"
"226","2004-06-06","0","0","0","12"
"226","2004-06-07","0","0","0","12"
"226","2004-06-08","0","0","0","12"
"226","2004-06-09","0","0","0","12"
"226","2004-06-10","0","0","0","12"
"226","2004-06-11","0","0","0","12"
"226","2004-06-12","0","0","0","12"
"226","2004-06-13","0","0","0","12"
"226","2004-06-14","0","0","0","12"
"226","2004-06-15","0","0","0","12"
"226","2004-06-16","0","0","0","12"
"226","2004-06-17","0","0","0","12"
"226","2004-06-18","0","0","0","12"
"226","2004-06-19","0","0","0","12"
"226","2004-06-20","0","0","0","12"
"226","2004-06-21","0","0","0","12"
"226","2004-06-22","0","0","0","12"
"226","2004-06-23","0","0","0","12"
"226","2004-06-24","0","0","0","12"
"226","2004-06-25","0","0","0","12"
"226","2004-06-26","0","0","0","12"
"226","2004-06-27","0","0","0","12"
"226","2004-06-28","0","0","0","12"
"226","2004-06-29","0","0","0","12"
"226","2004-06-30","0","0","0","12"
"226","2004-07-01","0","0","0","12"
"226","2004-07-02","0","0","0","12"
"226","2004-07-03","0","0","0","12"
"226","2004-07-04","0","0","0","12"
"226","2004-07-05","0","0","0","12"
"226","2004-07-06","0","0","0","12"
"226","2004-07-07","0","0","0","12"
"226","2004-07-08","0","0","0","12"
"226","2004-07-09","0","0","0","12"
"226","2004-07-10","0","0","0","12"
"226","2004-07-11","0","0","0","12"
"226","2004-07-12","0","0","0","12"
"226","2004-07-13","0","0","0","12"
"226","2004-07-14","0","0","0","12"
"226","2004-07-15","0","0","0","12"
"226","2004-07-16","0","0","0","12"
"226","2004-07-17","0","0","0","12"
"226","2004-07-18","0","0","0","12"
"226","2004-07-19","0.12417","0","0.44","12"
"226","2004-07-20","0.6225","0.21","1.1","12"
"226","2004-07-21","1.64833","1.1","2.69","12"
"226","2004-07-22","3.35167","2.46","4.97","12"
"226","2004-07-23","5.33417","5.2","5.66","12"
"226","2004-07-24","5.12333","4.51","5.43","12"
"226","2004-07-25","4.12917","3.6","4.51","12"
"226","2004-07-26","4.03167","3.6","4.51","12"
"226","2004-07-27","4.16667","3.6","4.74","12"
"226","2004-07-28","4.72083","3.82","6.12","12"
"226","2004-07-29","6.12667","5.2","7.3","12"
"226","2004-07-30","7.635","7.06","8.25","12"
"226","2004-07-31","7.95333","7.54","8.49","12"
"226","2004-08-01","8.49","7.77","9.45","12"
"226","2004-08-02","9.21333","8.25","10.18","12"
"226","2004-08-03","9.555","8.97","10.18","12"
"226","2004-08-04","8.21","7.77","8.97","12"
"226","2004-08-05","6.94167","6.59","7.54","12"
"226","2004-08-06","6.4925","5.89","7.06","12"
"226","2004-08-07","6.82667","6.36","7.3","12"
"226","2004-08-08","6.6675","6.12","7.06","12"
"226","2004-08-09","6.96417","6.59","7.54","12"
"226","2004-08-10","7.61583","6.82","8.49","12"
"226","2004-08-11","8.29","7.77","8.73","12"
"226","2004-08-12","8.05083","7.54","8.49","12"
"226","2004-08-13","5.24167","4.05","7.06","12"
"226","2004-08-14","3.82417","3.37","4.28","12"
"226","2004-08-15","3.90083","3.14","4.97","12"
"226","2004-08-16","5.2","4.74","5.89","12"
"226","2004-08-17","5.3725","5.2","5.66","12"
"226","2004-08-18","5.39167","4.74","5.89","12"
"226","2004-08-19","6.10583","5.66","7.06","12"
"226","2004-08-20","5.62333","4.51","6.59","12"
"226","2004-08-21","2.79833","2","3.82","12"
"226","2004-08-22","1.51583","0.88","2.23","12"
"226","2004-08-23","2.91417","2.23","4.74","12"
"226","2004-08-24","4.625","4.05","5.2","12"
"226","2004-08-25","3.14","2.69","3.82","12"
"226","2004-08-26","1.81583","1.33","2.69","12"
"226","2004-08-27","1.1225","0.66","1.78","12"
"226","2004-08-28","1.9875","1.33","3.14","12"
"226","2004-08-29","3.33","2.91","3.82","12"
"226","2004-08-30","3.23583","2.91","3.6","12"
"226","2004-08-31","3.48167","3.14","3.82","12"
"226","2004-09-01","3.36917","2.46","4.28","12"
"226","2004-09-02","4.75917","4.05","5.89","12"
"226","2004-09-03","5.87417","5.2","6.82","12"
"226","2004-09-04","6.57083","6.12","7.06","12"
"226","2004-09-05","6.94417","6.36","7.54","12"
"226","2004-09-06","7.22","6.59","7.77","12"
"226","2004-09-07","7.26","6.82","7.54","12"
"226","2004-09-08","6.92333","6.59","7.3","12"
"226","2004-09-09","6.96333","6.59","7.54","12"
"226","2004-09-10","7.35833","7.06","7.77","12"
"226","2004-09-11","6.9025","6.59","7.77","12"
"226","2004-09-12","5.4125","4.74","6.59","12"
"226","2004-09-13","3.99417","3.6","4.51","12"
"226","2004-09-14","4.26083","3.82","4.74","12"
"226","2004-09-15","3.54","2.91","4.05","12"
"226","2004-09-16","1.835","1.33","2.46","12"
"226","2004-09-17","1.105","0.21","1.78","12"
"226","2004-09-18","1.6275","1.1","2.23","12"
"226","2004-09-19","2.4","1.78","3.14","12"
"226","2004-09-20","3.14167","2.69","3.6","12"
"226","2004-09-21","3.63417","3.37","4.05","12"
"226","2004-09-22","3.15917","2.91","3.6","12"
"226","2004-09-23","3.33167","3.14","3.37","12"
"226","2004-09-24","1.44667","-0.45","3.14","12"
"226","2004-09-25","-2.11917","-3.13","-0.89","12"
"226","2004-09-26","-1.8425","-2.01","-1.56","12"
"226","2004-09-27","-1.6175","-2.45","-0.89","12"
"226","2004-09-28","-0.61417","-0.89","0","12"
"226","2004-09-29","-0.00667","-0.23","0.44","12"
"226","2004-09-30","0.4","0","1.1","12"
"226","2004-10-01","1.0825","0.88","1.33","12"
"226","2004-10-02","0.40167","0","0.88","12"
"226","2004-10-03","0.91917","0.66","1.33","12"
"226","2004-10-04","1.81667","1.1","3.14","12"
"226","2004-10-05","3.12167","2.69","3.6","12"
"226","2004-10-06","3.52333","3.37","3.6","12"
"226","2004-10-07","2.5925","2.46","2.91","12"
"226","2004-10-08","2.49667","2.23","2.91","12"
"226","2004-10-09","2.81917","2.46","3.14","12"
"226","2004-10-10","2.32667","1.1","3.14","12"
"226","2004-10-11","0.43667","0","1.1","12"
"226","2004-10-12","-0.265","-0.45","0","12"
"226","2004-10-13","-0.505","-0.67","-0.23","12"
"226","2004-10-14","-0.79917","-1.12","-0.45","12"
"226","2004-10-15","-1.35833","-1.79","-0.89","12"
"226","2004-10-16","-2.56583","-2.9","-1.79","12"
"226","2004-10-17","-3.37833","-3.56","-3.13","12"
"226","2004-10-18","-3.75167","-3.79","-3.56","12"
"226","2004-10-19","-3.36167","-3.79","-2.45","12"
"226","2004-10-20","-1.21083","-2.23","-0.23","12"
"226","2004-10-21","-0.115","-0.23","0","12"
"226","2004-10-22","0","0","0","12"
"226","2004-10-23","0","0","0","12"
"226","2004-10-24","-0.44917","-0.89","0","12"
"226","2004-10-25","-0.15333","-0.23","0","12"
"226","2004-10-26","0.0175","0","0.21","12"
"226","2004-10-27","-0.13417","-0.23","0","12"
"226","2004-10-28","-0.35833","-0.45","-0.23","12"
"226","2004-10-29","-0.48667","-0.67","-0.45","12"
"226","2004-10-30","-0.94917","-1.34","-0.67","12"
"226","2004-10-31","-1.75","-2.01","-1.34","12"
"226","2004-11-01","-0.95","-1.56","-0.45","12"
"226","2004-11-02","-0.33917","-0.45","0","12"
"226","2004-11-03","0","0","0","12"
"226","2004-11-04","-0.19167","-0.23","0","12"
"226","2004-11-05","-0.26667","-0.45","-0.23","12"
"226","2004-11-06","-0.67083","-1.12","-0.23","12"
"226","2004-11-07","-2.80417","-4.89","-1.12","12"
"226","2004-11-08","-5.5","-6.44","-4.01","12"
"226","2004-11-09","-6.3525","-6.89","-5.78","12"
"226","2004-11-10","-7.615","-8.45","-6.67","12"
"226","2004-11-11","-8.03917","-8.23","-7.78","12"
"226","2004-11-12","-7.52083","-8.23","-6.67","12"
"226","2004-11-13","-6.555","-7.34","-6.22","12"
"226","2004-11-14","-9.39833","-10.27","-8","12"
"226","2004-11-15","-9.51","-9.81","-8.9","12"
"226","2004-11-16","-8.1725","-8.68","-7.78","12"
"226","2004-11-17","-7.02","-7.78","-6.22","12"
"226","2004-11-18","-5.92417","-6.22","-5.55","12"
"226","2004-11-19","-5.36667","-5.55","-5.33","12"
"226","2004-11-20","-5.88667","-6.22","-5.33","12"
"226","2004-11-21","-6.45917","-6.67","-6.44","12"
"226","2004-11-22","-6.51667","-6.67","-6.44","12"
"226","2004-11-23","-6.29333","-6.44","-6.22","12"
"226","2004-11-24","-6.22","-6.22","-6.22","12"
"226","2004-11-25","-6.12833","-6.22","-6","12"
"226","2004-11-26","-6","-6","-6","12"
"226","2004-11-27","-6.16583","-6.67","-6","12"
"226","2004-11-28","-6.555","-6.67","-6.44","12"
"226","2004-11-29","-6.20167","-6.44","-6","12"
"226","2004-11-30","-6.03667","-6.22","-6","12"
"226","2004-12-01","-6.44167","-6.67","-6.22","12"
"226","2004-12-02","-6.835","-6.89","-6.67","12"
"226","2004-12-03","-6.70667","-6.89","-6.67","12"
"226","2004-12-04","-7.18833","-7.56","-6.89","12"
"226","2004-12-05","-7.56","-7.56","-7.56","12"
"226","2004-12-06","-7.2825","-7.34","-7.11","12"
"226","2004-12-07","-6.83417","-7.11","-6.44","12"
"226","2004-12-08","-6.36667","-6.44","-6.22","12"
"226","2004-12-09","-5.81333","-6.22","-5.55","12"
"226","2004-12-10","-6.09167","-6.44","-5.78","12"
"226","2004-12-11","-6.7975","-6.89","-6.44","12"
"226","2004-12-12","-7.2075","-7.34","-6.89","12"
"226","2004-12-13","-7.67","-7.78","-7.34","12"
"226","2004-12-14","-8","-8","-8","12"
"226","2004-12-15","-8.115","-8.23","-8","12"
"226","2004-12-16","-8","-8","-8","12"
"226","2004-12-17","-7.67","-8","-7.56","12"
"226","2004-12-18","-7.32","-7.56","-7.11","12"
"226","2004-12-19","-7.09167","-7.11","-6.89","12"
"226","2004-12-20","-6.89","-6.89","-6.89","12"
"226","2004-12-21","-6.78","-6.89","-6.67","12"
"226","2004-12-22","-6.555","-6.67","-6.44","12"
"226","2004-12-23","-6.42167","-6.44","-6.22","12"
"226","2004-12-24","-6.31167","-6.44","-6.22","12"
"226","2004-12-25","-6.22","-6.22","-6.22","12"
"226","2004-12-26","-6.22","-6.22","-6.22","12"
"226","2004-12-27","-6.22","-6.22","-6.22","12"
"226","2004-12-28","-6","-6","-6","12"
"226","2004-12-29","-6","-6","-6","12"
"226","2004-12-30","-5.79833","-6","-5.78","12"
"226","2004-12-31","-5.78","-5.78","-5.78","12"
"226","2005-01-01","-5.78","-5.78","-5.78","12"
"226","2005-01-02","-5.78","-5.78","-5.78","12"
"226","2005-01-03","-5.74167","-5.78","-5.55","12"
"226","2005-01-04","-5.55","-5.55","-5.55","12"
"226","2005-01-05","-5.55","-5.55","-5.55","12"
"226","2005-01-06","-5.55","-5.55","-5.55","12"
"226","2005-01-07","-5.55","-5.55","-5.55","12"
"226","2005-01-08","-5.55","-5.55","-5.55","12"
"226","2005-01-09","-5.55","-5.55","-5.55","12"
"226","2005-01-10","-5.55","-5.55","-5.55","12"
"226","2005-01-11","-5.55","-5.55","-5.55","12"
"226","2005-01-12","-5.55","-5.55","-5.55","12"
"226","2005-01-13","-5.55","-5.55","-5.55","12"
"226","2005-01-14","-5.55","-5.55","-5.55","12"
"226","2005-01-15","-5.55","-5.55","-5.55","12"
"226","2005-01-16","-5.55","-5.55","-5.55","12"
"226","2005-01-17","-5.62667","-5.78","-5.55","12"
"226","2005-01-18","-5.78","-5.78","-5.78","12"
"226","2005-01-19","-5.78","-5.78","-5.78","12"
"226","2005-01-20","-5.62667","-5.78","-5.55","12"
"226","2005-01-21","-5.64583","-5.78","-5.55","12"
"226","2005-01-22","-5.55","-5.55","-5.55","12"
"226","2005-01-23","-5.55","-5.55","-5.55","12"
"226","2005-01-24","-5.55","-5.55","-5.55","12"
"226","2005-01-25","-5.55","-5.55","-5.55","12"
"226","2005-01-26","-5.55","-5.55","-5.55","12"
"226","2005-01-27","-5.55","-5.55","-5.55","12"
"226","2005-01-28","-5.55","-5.55","-5.55","12"
"226","2005-01-29","-5.53167","-5.55","-5.33","12"
"226","2005-01-30","-5.33","-5.33","-5.33","12"
"226","2005-01-31","-5.33","-5.33","-5.33","12"
"226","2005-02-01","-5.33","-5.33","-5.33","12"
"226","2005-02-02","-5.33","-5.33","-5.33","12"
"226","2005-02-03","-5.275","-5.33","-5.11","12"
"226","2005-02-04","-5.11","-5.11","-5.11","12"
"226","2005-02-05","-5.18333","-5.33","-5.11","12"
"226","2005-02-06","-5.33","-5.33","-5.33","12"
"226","2005-02-07","-5.33","-5.33","-5.33","12"
"226","2005-02-08","-5.33","-5.33","-5.33","12"
"226","2005-02-09","-5.33","-5.33","-5.33","12"
"226","2005-02-10","-5.23833","-5.33","-5.11","12"
"226","2005-02-11","-5.12833","-5.33","-5.11","12"
"226","2005-02-12","-5.11","-5.11","-5.11","12"
"226","2005-02-13","-5.33","-5.33","-5.33","12"
"226","2005-02-14","-5.33","-5.33","-5.33","12"
"226","2005-02-15","-5.33","-5.33","-5.33","12"
"226","2005-02-16","-5.33","-5.33","-5.33","12"
"226","2005-02-17","-5.33","-5.33","-5.33","12"
"226","2005-02-18","-5.33","-5.33","-5.33","12"
"226","2005-02-19","-5.33","-5.33","-5.33","12"
"226","2005-02-20","-5.33","-5.33","-5.33","12"
"226","2005-02-21","-5.33","-5.33","-5.33","12"
"226","2005-02-22","-5.275","-5.33","-5.11","12"
"226","2005-02-23","-5.11","-5.11","-5.11","12"
"226","2005-02-24","-5.11","-5.11","-5.11","12"
"226","2005-02-25","-5.11","-5.11","-5.11","12"
"226","2005-02-26","-5.11","-5.11","-5.11","12"
"226","2005-02-27","-5.11","-5.11","-5.11","12"
"226","2005-02-28","-5.11","-5.11","-5.11","12"
"226","2005-03-01","-5.11","-5.11","-5.11","12"
"226","2005-03-02","-5.11","-5.11","-5.11","12"
"226","2005-03-03","-5.11","-5.11","-5.11","12"
"226","2005-03-04","-5.11","-5.11","-5.11","12"
"226","2005-03-05","-5.11","-5.11","-5.11","12"
"226","2005-03-06","-5.11","-5.11","-5.11","12"
"226","2005-03-07","-5.11","-5.11","-5.11","12"
"226","2005-03-08","-5.11","-5.11","-5.11","12"
"226","2005-03-09","-5.11","-5.11","-5.11","12"
"226","2005-03-10","-5.11","-5.11","-5.11","12"
"226","2005-03-11","-5.11","-5.11","-5.11","12"
"226","2005-03-12","-5.11","-5.11","-5.11","12"
"226","2005-03-13","-5.11","-5.11","-5.11","12"
"226","2005-03-14","-5.11","-5.11","-5.11","12"
"226","2005-03-15","-5.11","-5.11","-5.11","12"
"226","2005-03-16","-5.11","-5.11","-5.11","12"
"226","2005-03-17","-5.11","-5.11","-5.11","12"
"226","2005-03-18","-5.11","-5.11","-5.11","12"
"226","2005-03-19","-5.11","-5.11","-5.11","12"
"226","2005-03-20","-5.11","-5.11","-5.11","12"
"226","2005-03-21","-5.11","-5.11","-5.11","12"
"226","2005-03-22","-5.11","-5.11","-5.11","12"
"226","2005-03-23","-5.11","-5.11","-5.11","12"
"226","2005-03-24","-5.11","-5.11","-5.11","12"
"226","2005-03-25","-5.11","-5.11","-5.11","12"
"226","2005-03-26","-5.11","-5.11","-5.11","12"
"226","2005-03-27","-5.11","-5.11","-5.11","12"
"226","2005-03-28","-5.11","-5.11","-5.11","12"
"226","2005-03-29","-5.11","-5.11","-5.11","12"
"226","2005-03-30","-5.11","-5.11","-5.11","12"
"226","2005-03-31","-5.11","-5.11","-5.11","12"
"226","2005-04-01","-5.11","-5.11","-5.11","12"
"226","2005-04-02","-5.11","-5.11","-5.11","12"
"226","2005-04-03","-5.09167","-5.11","-4.89","12"
"226","2005-04-04","-5","-5.11","-4.89","12"
"226","2005-04-05","-4.89","-4.89","-4.89","12"
"226","2005-04-06","-4.89","-4.89","-4.89","12"
"226","2005-04-07","-4.89","-4.89","-4.89","12"
"226","2005-04-08","-4.89","-4.89","-4.89","12"
"226","2005-04-09","-4.89","-4.89","-4.89","12"
"226","2005-04-10","-4.89","-4.89","-4.89","12"
"226","2005-04-11","-4.85333","-4.89","-4.67","12"
"226","2005-04-12","-4.87167","-4.89","-4.67","12"
"226","2005-04-13","-4.74333","-4.89","-4.67","12"
"226","2005-04-14","-4.67","-4.67","-4.67","12"
"226","2005-04-15","-4.67","-4.67","-4.67","12"
"226","2005-04-16","-4.67","-4.67","-4.67","12"
"226","2005-04-17","-4.67","-4.67","-4.67","12"
"226","2005-04-18","-4.67","-4.67","-4.67","12"
"226","2005-04-19","-4.67","-4.67","-4.67","12"
"226","2005-04-20","-4.67","-4.67","-4.67","12"
"226","2005-04-21","-4.67","-4.67","-4.67","12"
"226","2005-04-22","-4.67","-4.67","-4.67","12"
"226","2005-04-23","-4.56","-4.67","-4.45","12"
"226","2005-04-24","-4.45","-4.45","-4.45","12"
"226","2005-04-25","-4.45","-4.45","-4.45","12"
"226","2005-04-26","-4.45","-4.45","-4.45","12"
"226","2005-04-27","-4.45","-4.45","-4.45","12"
"226","2005-04-28","-4.45","-4.45","-4.45","12"
"226","2005-04-29","-4.45","-4.45","-4.45","12"
"226","2005-04-30","-4.45","-4.45","-4.45","12"
"226","2005-05-01","-4.45","-4.45","-4.45","12"
"226","2005-05-02","-4.43167","-4.45","-4.23","12"
"226","2005-05-03","-4.23","-4.23","-4.23","12"
"226","2005-05-04","-4.23","-4.23","-4.23","12"
"226","2005-05-05","-4.13833","-4.23","-4.01","12"
"226","2005-05-06","-3.955","-4.01","-3.79","12"
"226","2005-05-07","-3.79","-3.79","-3.79","12"
"226","2005-05-08","-3.57917","-3.79","-3.56","12"
"226","2005-05-09","-3.41333","-3.56","-3.34","12"
"226","2005-05-10","-3.34","-3.34","-3.34","12"
"226","2005-05-11","-3.34","-3.34","-3.34","12"
"226","2005-05-12","-3.34","-3.34","-3.34","12"
"226","2005-05-13","-3.305","-3.34","-3.13","12"
"226","2005-05-14","-3.13","-3.13","-3.13","12"
"226","2005-05-15","-3.13","-3.13","-3.13","12"
"226","2005-05-16","-3.13","-3.13","-3.13","12"
"226","2005-05-17","-2.93833","-3.13","-2.9","12"
"226","2005-05-18","-2.9","-2.9","-2.9","12"
"226","2005-05-19","-2.9","-2.9","-2.9","12"
"226","2005-05-20","-2.9","-2.9","-2.9","12"
"226","2005-05-21","-2.79","-2.9","-2.68","12"
"226","2005-05-22","-2.27083","-2.68","-1.12","12"
"226","2005-05-23","-1.395","-1.56","-1.12","12"
"226","2005-05-24","-1.56","-1.56","-1.56","12"
"226","2005-05-25","-0.93083","-1.34","-0.45","12"
"226","2005-05-26","-0.54167","-0.67","-0.23","12"
"226","2005-05-27","-0.23","-0.23","-0.23","12"
"226","2005-05-28","-0.19167","-0.23","0","12"
"226","2005-05-29","0","0","0","12"
"226","2005-05-30","0","0","0","12"
"226","2005-05-31","0","0","0","12"
"226","2005-06-01","0","0","0","12"
"226","2005-06-02","0","0","0","12"
"226","2005-06-03","0","0","0","12"
"226","2005-06-04","0","0","0","12"
"226","2005-06-05","0","0","0","12"
"226","2005-06-06","0","0","0","12"
"226","2005-06-07","0","0","0","12"
"226","2005-06-08","0","0","0","12"
"226","2005-06-09","0","0","0","12"
"226","2005-06-10","0","0","0","12"
"226","2005-06-11","0","0","0","12"
"226","2005-06-12","0","0","0","12"
"226","2005-06-13","0","0","0","12"
"226","2005-06-14","0","0","0","12"
"226","2005-06-15","0","0","0","12"
"226","2005-06-16","0","0","0","12"
"226","2005-06-17","0","0","0","12"
"226","2005-06-18","0","0","0","12"
"226","2005-06-19","0","0","0","12"
"226","2005-06-20","0","0","0","12"
"226","2005-06-21","0","0","0","12"
"226","2005-06-22","0","0","0","12"
"226","2005-06-23","0","0","0","12"
"226","2005-06-24","0","0","0","12"
"226","2005-06-25","0","0","0","12"
"226","2005-06-26","0","0","0","12"
"226","2005-06-27","0.455","0","1.1","12"
"226","2005-06-28","1.34583","0.88","2","12"
"226","2005-06-29","2.62917","2","3.6","12"
"226","2005-06-30","3.19833","2.46","4.05","12"
"226","2005-07-01","2.64917","2","3.37","12"
"226","2005-07-02","2.13917","1.33","3.14","12"
"226","2005-07-03","3.825","2.91","5.66","12"
"226","2005-07-04","5.43","4.97","5.66","12"
"226","2005-07-05","3.14333","2","4.97","12"
"226","2005-07-06","1.0675","0.66","1.78","12"
"226","2005-07-07","0.36333","0","0.66","12"
"226","2005-07-08","0.03","-0.23","0.44","12"
"226","2005-07-09","0.5475","0.21","0.88","12"
"226","2005-07-10","1.42667","0.44","2.46","12"
"226","2005-07-11","2.53333","2","3.6","12"
"226","2005-07-12","3.72917","2.91","4.74","12"
"226","2005-07-13","4.70167","3.82","5.43","12"
"226","2005-07-14","5.41083","4.74","6.12","12"
"226","2005-07-15","6.45583","5.89","7.3","12"
"226","2005-07-16","6.98417","6.12","7.77","12"
"226","2005-07-17","7.9725","7.3","8.73","12"
"226","2005-07-18","8.25167","6.82","8.73","12"
"226","2005-07-19","5.31583","4.97","6.36","12"
"226","2005-07-20","4.60667","3.6","5.43","12"
"226","2005-07-21","5.18083","4.74","5.66","12"
"226","2005-07-22","5.10417","4.51","5.66","12"
"226","2005-07-23","5.29583","4.74","5.66","12"
"226","2005-07-24","4.93167","4.51","5.43","12"
"226","2005-07-25","5.70083","5.2","6.59","12"
"226","2005-07-26","6.65083","6.12","7.54","12"
"226","2005-07-27","7.935","7.06","9.21","12"
"226","2005-07-28","9.45417","8.97","10.67","12"
"226","2005-07-29","10.18083","9.45","10.67","12"
"226","2005-07-30","8.61","8.01","9.21","12"
"226","2005-07-31","7.08","6.59","8.01","12"
"226","2005-08-01","6.6325","5.66","7.3","12"
"226","2005-08-02","6.10667","4.97","7.06","12"
"226","2005-08-03","3.67417","3.14","4.74","12"
"226","2005-08-04","2.78167","2.23","3.37","12"
"226","2005-08-05","3.2175","2.23","4.51","12"
"226","2005-08-06","4.81667","4.51","5.2","12"
"226","2005-08-07","3.27333","2","4.51","12"
"226","2005-08-08","1.45833","1.1","1.78","12"
"226","2005-08-09","1.9125","1.1","3.14","12"
"226","2005-08-10","3.94083","2.69","5.2","12"
"226","2005-08-11","5.16167","4.97","5.43","12"
"226","2005-08-12","4.29917","3.82","4.74","12"
"226","2005-08-13","4.31833","4.05","4.51","12"
"226","2005-08-14","3.5025","2.46","4.28","12"
"226","2005-08-15","1.5525","1.1","2.23","12"
"226","2005-08-16","0.99333","0.21","2","12"
"226","2005-08-17","2.45917","1.55","3.82","12"
"226","2005-08-18","4.2225","3.82","4.74","12"
"226","2005-08-19","4.51","4.05","5.2","12"
"226","2005-08-20","3.76583","2.69","4.51","12"
"226","2005-08-21","1.645","1.55","2","12"
"226","2005-08-22","2.04333","1.55","2.46","12"
"226","2005-08-23","2.51417","2","3.14","12"
"226","2005-08-24","3.235","2.46","4.05","12"
"226","2005-08-25","3.95583","3.6","4.28","12"
"226","2005-08-26","4.3375","3.82","4.74","12"
"226","2005-08-27","3.995","3.6","4.51","12"
"226","2005-08-28","3.99417","3.6","4.28","12"
"226","2005-08-29","4.3575","3.6","5.2","12"
"226","2005-08-30","5.61583","4.97","6.82","12"
"226","2005-08-31","7.07667","6.59","7.77","12"
"226","2005-09-01","7.51","7.29","7.77","12"
"226","2005-09-02","8.00583","7.53","8.72","12"
"226","2005-09-03","8.32083","7.77","8.72","12"
"226","2005-09-04","8.04417","7.53","8.72","12"
"226","2005-09-05","7.5675","7.05","8","12"
"226","2005-09-06","6.16","5.89","6.59","12"
"226","2005-09-07","5.67917","5.43","5.89","12"
"226","2005-09-08","5.35333","4.97","5.89","12"
"226","2005-09-09","5.43","5.2","5.89","12"
"226","2005-09-10","5.12333","4.74","5.43","12"
"226","2005-09-11","4.41583","3.14","5.2","12"
"226","2005-09-12","2.65167","2.23","2.92","12"
"226","2005-09-13","1.5","1.33","2.01","12"
"226","2005-09-14","1.6325","1.11","2.46","12"
"226","2005-09-15","2.14083","1.56","2.92","12"
"226","2005-09-16","3.12583","2.92","3.6","12"
"226","2005-09-17","2.53667","1.33","3.37","12"
"226","2005-09-18","1.18667","0.67","1.56","12"
"226","2005-09-19","1.5375","1.33","1.78","12"
"226","2005-09-20","1.53833","1.33","1.78","12"
"226","2005-09-21","0.70333","0.23","1.33","12"
"226","2005-09-22","1.27833","0.89","1.78","12"
"226","2005-09-23","1.63333","1.11","2.01","12"
"226","2005-09-24","1.65167","1.11","2.01","12"
"226","2005-09-25","2.06417","1.78","2.46","12"
"226","2005-09-26","2.195","2.01","2.46","12"
"226","2005-09-27","2.44083","2.23","2.69","12"
"226","2005-09-28","2.27167","2.01","2.46","12"
"226","2005-09-29","1.53917","0.89","2.46","12"
"226","2005-09-30","0.2425","0","0.89","12"
"226","2005-10-01","0.74333","0.23","1.56","12"
"226","2005-10-02","-0.33167","-2","1.33","12"
"226","2005-10-03","-1.49917","-1.78","-1.33","12"
"226","2005-10-04","-1.5025","-1.56","-1.33","12"
"226","2005-10-05","-1.70667","-1.78","-1.56","12"
"226","2005-10-06","-2.03667","-2.22","-1.78","12"
"226","2005-10-07","-1.835","-2","-1.78","12"
"226","2005-10-08","-1.79833","-2","-1.56","12"
"226","2005-10-09","-1.74333","-2","-1.56","12"
"226","2005-10-10","-1.74","-2.22","-1.11","12"
"226","2005-10-11","-1.53833","-1.78","-0.89","12"
"226","2005-10-12","-1.42583","-1.56","-1.33","12"
"226","2005-10-13","-1.2025","-1.56","-0.66","12"
"226","2005-10-14","-1.03667","-1.33","-0.89","12"
"226","2005-10-15","-1.5575","-1.78","-1.11","12"
"226","2005-10-16","-1.76083","-2","-1.33","12"
"226","2005-10-17","-1.50083","-1.78","-1.33","12"
"226","2005-10-18","-1.315","-1.56","-0.89","12"
"226","2005-10-19","-0.33083","-0.89","0","12"
"226","2005-10-20","0","0","0","12"
"226","2005-10-21","-0.165","-0.22","0","12"
"226","2005-10-22","0","0","0","12"
"226","2005-10-23","0","0","0","12"
"226","2005-10-24","-0.53583","-0.89","0","12"
"226","2005-10-25","-0.92667","-1.11","-0.89","12"
"226","2005-10-26","-0.7575","-0.89","-0.44","12"
"226","2005-10-27","-0.51333","-0.66","-0.44","12"
"226","2005-10-28","-0.92583","-1.11","-0.66","12"
"226","2005-10-29","-0.57167","-0.89","-0.22","12"
"226","2005-10-30","-0.29333","-0.44","-0.22","12"
"226","2005-10-31","-0.11","-0.22","0","12"
"226","2005-11-01","0","0","0","12"
"226","2005-11-02","-0.18333","-0.44","0","12"
"226","2005-11-03","0.07667","0","0.23","12"
"226","2005-11-04","0.09583","0","0.23","12"
"226","2005-11-05","-0.275","-0.66","0","12"
"226","2005-11-06","-0.84917","-1.33","-0.44","12"
"226","2005-11-07","-2.28167","-2.67","-1.56","12"
"226","2005-11-08","-2.48583","-2.67","-2.22","12"
"226","2005-11-09","-2.74667","-2.9","-2.67","12"
"226","2005-11-10","-3.50167","-4","-2.9","12"
"226","2005-11-11","-3.92667","-4","-3.78","12"
"226","2005-11-12","-3.835","-4","-3.56","12"
"226","2005-11-13","-3.52167","-3.56","-3.33","12"
"226","2005-11-14","-3.70667","-4","-3.56","12"
"226","2005-11-15","-3.54","-3.78","-3.33","12"
"226","2005-11-16","-3.40667","-3.56","-3.33","12"
"226","2005-11-17","-4.34833","-5.32","-3.56","12"
"226","2005-11-18","-6.54917","-8","-5.32","12"
"226","2005-11-19","-9.47083","-10.04","-8","12"
"226","2005-11-20","-10.02083","-10.27","-9.58","12"
"226","2005-11-21","-9.07167","-9.58","-8.67","12"
"226","2005-11-22","-9.31833","-9.58","-8.9","12"
"226","2005-11-23","-10.0775","-10.72","-9.58","12"
"226","2005-11-24","-10.705","-11.18","-10.27","12"
"226","2005-11-25","-9.96333","-10.27","-9.81","12"
"226","2005-11-26","-9.90583","-10.27","-9.81","12"
"226","2005-11-27","-10.87667","-11.41","-10.27","12"
"226","2005-11-28","-11.295","-11.64","-11.18","12"
"226","2005-11-29","-10.87333","-11.18","-10.72","12"
"226","2005-11-30","-10.93083","-11.41","-10.72","12"
"226","2005-12-01","-12.0625","-12.33","-11.64","12"
"226","2005-12-02","-11.56667","-12.11","-10.72","12"
"226","2005-12-03","-10.00167","-10.5","-9.58","12"
"226","2005-12-04","-8.99583","-9.36","-8.67","12"
"226","2005-12-05","-8.39167","-8.67","-8.22","12"
"226","2005-12-06","-7.97833","-8.22","-7.77","12"
"226","2005-12-07","-7.495","-7.77","-7.33","12"
"226","2005-12-08","-7.165","-7.33","-7.11","12"
"226","2005-12-09","-6.9375","-7.11","-6.88","12"
"226","2005-12-10","-6.88","-6.88","-6.88","12"
"226","2005-12-11","-6.86167","-6.88","-6.66","12"
"226","2005-12-12","-6.95667","-7.11","-6.88","12"
"226","2005-12-13","-7.11","-7.11","-7.11","12"
"226","2005-12-14","-7.11","-7.11","-7.11","12"
"226","2005-12-15","-6.91833","-7.11","-6.88","12"
"226","2005-12-16","-6.88","-6.88","-6.88","12"
"226","2005-12-17","-6.66","-6.88","-6.44","12"
"226","2005-12-18","-6.40167","-6.44","-6.21","12"
"226","2005-12-19","-6.21","-6.21","-6.21","12"
"226","2005-12-20","-6.21","-6.21","-6.21","12"
"226","2005-12-21","-6.21","-6.21","-6.21","12"
"226","2005-12-22","-6.21","-6.21","-6.21","12"
"226","2005-12-23","-6.21","-6.21","-6.21","12"
"226","2005-12-24","-6.21","-6.21","-6.21","12"
"226","2005-12-25","-6.21","-6.21","-6.21","12"
"226","2005-12-26","-6.1","-6.21","-5.99","12"
"226","2005-12-27","-5.99","-5.99","-5.99","12"
"226","2005-12-28","-5.99","-5.99","-5.99","12"
"226","2005-12-29","-5.99","-5.99","-5.99","12"
"226","2005-12-30","-5.99","-5.99","-5.99","12"
"226","2005-12-31","-5.99","-5.99","-5.99","12"
"226","2006-01-01","-5.99","-5.99","-5.99","12"
"226","2006-01-02","-5.99","-5.99","-5.99","12"
"226","2006-01-03","-5.99","-5.99","-5.99","12"
"226","2006-01-04","-5.84333","-5.99","-5.77","12"
"226","2006-01-05","-5.77","-5.77","-5.77","12"
"226","2006-01-06","-5.77","-5.77","-5.77","12"
"226","2006-01-07","-5.77","-5.77","-5.77","12"
"226","2006-01-08","-5.77","-5.77","-5.77","12"
"226","2006-01-09","-5.77","-5.77","-5.77","12"
"226","2006-01-10","-5.77","-5.77","-5.77","12"
"226","2006-01-11","-5.77","-5.77","-5.77","12"
"226","2006-01-12","-5.77","-5.77","-5.77","12"
"226","2006-01-13","-5.77","-5.77","-5.77","12"
"226","2006-01-14","-5.77","-5.77","-5.77","12"
"226","2006-01-15","-5.77","-5.77","-5.77","12"
"226","2006-01-16","-5.77","-5.77","-5.77","12"
"226","2006-01-17","-5.77","-5.77","-5.77","12"
"226","2006-01-18","-5.77","-5.77","-5.77","12"
"226","2006-01-19","-5.89833","-5.99","-5.77","12"
"226","2006-01-20","-5.99","-5.99","-5.99","12"
"226","2006-01-21","-5.99","-5.99","-5.99","12"
"226","2006-01-22","-5.77","-5.77","-5.77","12"
"226","2006-01-23","-5.77","-5.77","-5.77","12"
"226","2006-01-24","-5.77","-5.77","-5.77","12"
"226","2006-01-25","-5.77","-5.77","-5.77","12"
"226","2006-01-26","-5.77","-5.77","-5.77","12"
"226","2006-01-27","-5.77","-5.77","-5.77","12"
"226","2006-01-28","-5.77","-5.77","-5.77","12"
"226","2006-01-29","-5.77","-5.77","-5.77","12"
"226","2006-01-30","-5.77","-5.77","-5.77","12"
"226","2006-01-31","-5.77","-5.77","-5.77","12"
"226","2006-02-01","-5.77","-5.77","-5.77","12"
"226","2006-02-02","-5.77","-5.77","-5.77","12"
"226","2006-02-03","-5.77","-5.77","-5.77","12"
"226","2006-02-04","-5.77","-5.77","-5.77","12"
"226","2006-02-05","-5.77","-5.77","-5.77","12"
"226","2006-02-06","-5.77","-5.77","-5.77","12"
"226","2006-02-07","-5.77","-5.77","-5.77","12"
"226","2006-02-08","-5.77","-5.77","-5.77","12"
"226","2006-02-09","-5.77","-5.77","-5.77","12"
"226","2006-02-10","-5.77","-5.77","-5.77","12"
"226","2006-02-11","-5.77","-5.77","-5.77","12"
"226","2006-02-12","-5.77","-5.77","-5.77","12"
"226","2006-02-13","-5.77","-5.77","-5.77","12"
"226","2006-02-14","-5.77","-5.77","-5.77","12"
"226","2006-02-15","-5.77","-5.77","-5.77","12"
"226","2006-02-16","-5.77","-5.77","-5.77","12"
"226","2006-02-17","-5.77","-5.77","-5.77","12"
"226","2006-02-18","-5.77","-5.77","-5.77","12"
"226","2006-02-19","-5.77","-5.77","-5.77","12"
"226","2006-02-20","-5.77","-5.77","-5.77","12"
"226","2006-02-21","-5.605","-5.77","-5.55","12"
"226","2006-02-22","-5.55","-5.55","-5.55","12"
"226","2006-02-23","-5.55","-5.55","-5.55","12"
"226","2006-02-24","-5.55","-5.55","-5.55","12"
"226","2006-02-25","-5.55","-5.55","-5.55","12"
"226","2006-02-26","-5.55","-5.55","-5.55","12"
"226","2006-02-27","-5.55","-5.55","-5.55","12"
"226","2006-02-28","-5.55","-5.55","-5.55","12"
"226","2006-03-01","-5.55","-5.55","-5.55","12"
"226","2006-03-02","-5.55","-5.55","-5.55","12"
"226","2006-03-03","-5.55","-5.55","-5.55","12"
"226","2006-03-04","-5.62333","-5.77","-5.55","12"
"226","2006-03-05","-5.77","-5.77","-5.77","12"
"226","2006-03-06","-5.56833","-5.77","-5.55","12"
"226","2006-03-07","-5.55","-5.55","-5.55","12"
"226","2006-03-08","-5.55","-5.55","-5.55","12"
"226","2006-03-09","-5.55","-5.55","-5.55","12"
"226","2006-03-10","-5.55","-5.55","-5.55","12"
"226","2006-03-11","-5.55","-5.55","-5.55","12"
"226","2006-03-12","-5.435","-5.55","-5.32","12"
"226","2006-03-13","-5.32","-5.32","-5.32","12"
"226","2006-03-14","-5.32","-5.32","-5.32","12"
"226","2006-03-15","-5.32","-5.32","-5.32","12"
"226","2006-03-16","-5.32","-5.32","-5.32","12"
"226","2006-03-17","-5.32","-5.32","-5.32","12"
"226","2006-03-18","-5.32","-5.32","-5.32","12"
"226","2006-03-19","-5.32","-5.32","-5.32","12"
"226","2006-03-20","-5.32","-5.32","-5.32","12"
"226","2006-03-21","-5.32","-5.32","-5.32","12"
"226","2006-03-22","-5.32","-5.32","-5.32","12"
"226","2006-03-23","-5.32","-5.32","-5.32","12"
"226","2006-03-24","-5.32","-5.32","-5.32","12"
"226","2006-03-25","-5.32","-5.32","-5.32","12"
"226","2006-03-26","-5.32","-5.32","-5.32","12"
"226","2006-03-27","-5.32","-5.32","-5.32","12"
"226","2006-03-28","-5.32","-5.32","-5.32","12"
"226","2006-03-29","-5.32","-5.32","-5.32","12"
"226","2006-03-30","-5.32","-5.32","-5.32","12"
"226","2006-03-31","-5.32","-5.32","-5.32","12"
"226","2006-04-01","-5.32","-5.32","-5.32","12"
"226","2006-04-02","-5.32","-5.32","-5.32","12"
"226","2006-04-03","-5.32","-5.32","-5.32","12"
"226","2006-04-04","-5.32","-5.32","-5.32","12"
"226","2006-04-05","-5.32","-5.32","-5.32","12"
"226","2006-04-06","-5.32","-5.32","-5.32","12"
"226","2006-04-07","-5.28333","-5.32","-5.1","12"
"226","2006-04-08","-5.17333","-5.32","-5.1","12"
"226","2006-04-09","-5.1","-5.1","-5.1","12"
"226","2006-04-10","-5.1","-5.1","-5.1","12"
"226","2006-04-11","-5.1","-5.1","-5.1","12"
"226","2006-04-12","-5.1","-5.1","-5.1","12"
"226","2006-04-13","-5.1","-5.1","-5.1","12"
"226","2006-04-14","-5.1","-5.1","-5.1","12"
"226","2006-04-15","-5.1","-5.1","-5.1","12"
"226","2006-04-16","-5.1","-5.1","-5.1","12"
"226","2006-04-17","-5.1","-5.1","-5.1","12"
"226","2006-04-18","-5.02667","-5.1","-4.88","12"
"226","2006-04-19","-4.88","-4.88","-4.88","12"
"226","2006-04-20","-4.88","-4.88","-4.88","12"
"226","2006-04-21","-4.88","-4.88","-4.88","12"
"226","2006-04-22","-4.88","-4.88","-4.88","12"
"226","2006-04-23","-4.88","-4.88","-4.88","12"
"226","2006-04-24","-4.88","-4.88","-4.88","12"
"226","2006-04-25","-4.88","-4.88","-4.88","12"
"226","2006-04-26","-4.88","-4.88","-4.88","12"
"226","2006-04-27","-4.88","-4.88","-4.88","12"
"226","2006-04-28","-4.78833","-4.88","-4.66","12"
"226","2006-04-29","-4.66","-4.66","-4.66","12"
"226","2006-04-30","-4.66","-4.66","-4.66","12"
"226","2006-05-01","-4.66","-4.66","-4.66","12"
"226","2006-05-02","-4.66","-4.66","-4.66","12"
"226","2006-05-03","-4.66","-4.66","-4.66","12"
"226","2006-05-04","-4.66","-4.66","-4.66","12"
"226","2006-05-05","-4.66","-4.66","-4.66","12"
"226","2006-05-06","-4.66","-4.66","-4.66","12"
"226","2006-05-07","-4.51333","-4.66","-4.44","12"
"226","2006-05-08","-4.44","-4.44","-4.44","12"
"226","2006-05-09","-4.44","-4.44","-4.44","12"
"226","2006-05-10","-4.44","-4.44","-4.44","12"
"226","2006-05-11","-4.44","-4.44","-4.44","12"
"226","2006-05-12","-4.44","-4.44","-4.44","12"
"226","2006-05-13","-4.44","-4.44","-4.44","12"
"226","2006-05-14","-4.44","-4.44","-4.44","12"
"226","2006-05-15","-4.40333","-4.44","-4.22","12"
"226","2006-05-16","-4.22","-4.22","-4.22","12"
"226","2006-05-17","-4.20167","-4.22","-4","12"
"226","2006-05-18","-3.96333","-4","-3.78","12"
"226","2006-05-19","-3.595","-3.78","-3.33","12"
"226","2006-05-20","-3.095","-3.33","-2.9","12"
"226","2006-05-21","-2.56","-2.67","-2.45","12"
"226","2006-05-22","-2.18417","-2.45","-2","12"
"226","2006-05-23","-1.70667","-2","-1.56","12"
"226","2006-05-24","-1.3125","-1.56","-1.11","12"
"226","2006-05-25","-1.09167","-1.11","-0.89","12"
"226","2006-05-26","-0.89","-0.89","-0.89","12"
"226","2006-05-27","-0.68083","-0.89","-0.44","12"
"226","2006-05-28","-0.165","-0.22","0","12"
"226","2006-05-29","-0.07333","-0.22","0","12"
"226","2006-05-30","0","0","0","12"
"226","2006-05-31","0","0","0","12"
"226","2006-06-01","0","0","0","12"
"226","2006-06-02","0","0","0","12"
"226","2006-06-03","0","0","0","12"
"226","2006-06-04","0","0","0","12"
"226","2006-06-05","0","0","0","12"
"226","2006-06-06","0","0","0","12"
"226","2006-06-07","0","0","0","12"
"226","2006-06-08","0","0","0","12"
"226","2006-06-09","0","0","0","12"
"226","2006-06-10","0","0","0","12"
"226","2006-06-11","0","0","0","12"
"226","2006-06-12","0","0","0","12"
"226","2006-06-13","0","0","0","12"
"226","2006-06-14","0","0","0","12"
"226","2006-06-15","0","0","0","12"
"226","2006-06-16","0","0","0","12"
"226","2006-06-17","0","0","0","12"
"226","2006-06-18","0","0","0","12"
"226","2006-06-19","0","0","0","12"
"226","2006-06-20","0","0","0","12"
"226","2006-06-21","0","0","0","12"
"226","2006-06-22","0","0","0","12"
"226","2006-06-23","0","0","0","12"
"226","2006-06-24","0","0","0","12"
"226","2006-06-25","0","0","0","12"
"226","2006-06-26","0","0","0","12"
"226","2006-06-27","0","0","0","12"
"226","2006-06-28","0","0","0","12"
"226","2006-06-29","0","0","0","12"
"226","2006-06-30","0","0","0","12"
"226","2006-07-01","0","0","0","12"
"226","2006-07-02","0.53917","0","1.56","12"
"226","2006-07-03","2.29333","1.33","3.14","12"
"226","2006-07-04","3.50333","2.69","4.05","12"
"226","2006-07-05","4.56833","3.83","5.2","12"
"226","2006-07-06","4.49083","4.28","4.97","12"
"226","2006-07-07","3.73167","3.37","4.28","12"
"226","2006-07-08","3.8825","3.14","4.51","12"
"226","2006-07-09","4.66333","4.28","4.97","12"
"226","2006-07-10","5.56583","4.51","7.05","12"
"226","2006-07-11","7.62833","6.59","8.72","12"
"226","2006-07-12","8.68","8","9.44","12"
"226","2006-07-13","8.56083","7.53","9.44","12"
"226","2006-07-14","7.58667","7.05","8.24","12"
"226","2006-07-15","8.04417","7.29","8.96","12"
"226","2006-07-16","8.54","8.24","8.96","12"
"226","2006-07-17","8.56","8","9.44","12"
"226","2006-07-18","9.14","8.72","9.68","12"
"226","2006-07-19","8.62083","7.77","9.44","12"
"226","2006-07-20","9.58417","8.72","10.65","12"
"226","2006-07-21","10.10667","9.44","10.65","12"
"226","2006-07-22","10.57583","9.93","11.4","12"
"226","2006-07-23","9.86583","9.44","10.17","12"
"226","2006-07-24","10.28917","9.68","10.9","12"
"226","2006-07-25","10.31417","7.77","11.4","12"
"226","2006-07-26","8.76","8.24","9.2","12"
"226","2006-07-27","8.82","8.24","9.44","12"
"226","2006-07-28","8.94","8","9.44","12"
"226","2006-07-29","8.08333","7.53","8.72","12"
"226","2006-07-30","8.16417","7.53","8.96","12"
"226","2006-07-31","8.5","8.24","8.72","12"
"226","2006-08-01","7.43083","6.59","8.24","12"
"226","2006-08-02","5.66","5.2","6.35","12"
"226","2006-08-03","4.11417","2.46","5.66","12"
"226","2006-08-04","2.065","1.56","2.69","12"
"226","2006-08-05","1.25833","0.89","1.56","12"
"226","2006-08-06","0.835","0.67","0.89","12"
"226","2006-08-07","1.31917","0.67","2.01","12"
"226","2006-08-08","2.04833","1.33","2.92","12"
"226","2006-08-09","2.78417","2.46","3.14","12"
"226","2006-08-10","2.61333","2.23","2.92","12"
"226","2006-08-11","1.82","1.11","2.69","12"
"226","2006-08-12","0.55583","0.23","1.11","12"
"226","2006-08-13","-0.05333","-0.22","0.23","12"
"226","2006-08-14","-0.385","-0.44","-0.22","12"
"226","2006-08-15","-0.21917","-0.44","0.23","12"
"226","2006-08-16","0.965","0.23","1.78","12"
"226","2006-08-17","2.2175","1.56","3.14","12"
"226","2006-08-18","3.4475","2.92","4.28","12"
"226","2006-08-19","4.625","4.28","5.43","12"
"226","2006-08-20","4.2625","3.83","5.2","12"
"226","2006-08-21","3.40833","3.14","3.6","12"
"226","2006-08-22","3.57833","3.14","4.28","12"
"226","2006-08-23","4.07417","3.6","4.97","12"
"226","2006-08-24","4.415","3.6","4.97","12"
"226","2006-08-25","2.72667","2.46","3.37","12"
"226","2006-08-26","2.0075","1.56","2.46","12"
"226","2006-08-27","1.54","1.33","1.78","12"
"226","2006-08-28","0.90833","0.44","1.56","12"
"226","2006-08-29","0.30167","0","0.67","12"
"226","2006-08-30","-0.34833","-0.66","0","12"
"226","2006-08-31","-0.385","-0.66","0","12"
"226","2006-09-01","-0.0725","-0.22","0.23","12"
"226","2006-09-02","1.00167","0.44","1.56","12"
"226","2006-09-03","2.72667","1.78","4.05","12"
"226","2006-09-04","5.00833","4.05","6.12","12"
"226","2006-09-05","6.12333","5.43","6.82","12"
"226","2006-09-06","7.15583","6.35","8","12"
"226","2006-09-07","7.885","7.77","8","12"
"226","2006-09-08","8.0225","7.77","8.24","12"
"226","2006-09-09","7.54917","7.05","8","12"
"226","2006-09-10","7.62833","7.29","8","12"
"226","2006-09-11","6.4875","6.12","7.05","12"
"226","2006-09-12","5.56417","5.2","5.89","12"
"226","2006-09-13","5.18083","4.97","5.43","12"
"226","2006-09-14","4.95083","4.74","4.97","12"
"226","2006-09-15","4.66333","4.51","4.97","12"
"226","2006-09-16","3.82833","3.6","4.28","12"
"226","2006-09-17","3.2375","2.92","3.6","12"
"226","2006-09-18","2.6325","2.46","2.92","12"
"226","2006-09-19","2.17667","2.01","2.46","12"
"226","2006-09-20","2.06333","1.78","2.46","12"
"226","2006-09-21","2.38583","1.56","3.37","12"
"226","2006-09-22","3.06833","2.23","3.83","12"
"226","2006-09-23","4.39583","3.83","4.97","12"
"226","2006-09-24","4.97","4.51","5.2","12"
"226","2006-09-25","3.9575","3.14","4.51","12"
"226","2006-09-26","2.06583","1.56","2.92","12"
"226","2006-09-27","1.16583","0.89","1.56","12"
"226","2006-09-28","1.445","1.11","2.01","12"
"226","2006-09-29","2.27167","2.01","2.69","12"
"226","2006-09-30","2.91583","2.69","3.37","12"
"226","2006-10-01","3.4275","3.14","3.6","12"
"226","2006-10-02","3.6575","3.6","3.83","12"
"226","2006-10-03","3.60083","2.92","3.83","12"
"226","2006-10-04","1.43","0.44","2.69","12"
"226","2006-10-05","-0.12833","-0.44","0.44","12"
"226","2006-10-06","-0.62667","-0.89","-0.22","12"
"226","2006-10-07","-0.18333","-0.22","0","12"
"226","2006-10-08","-0.70083","-1.33","-0.22","12"
"226","2006-10-09","-0.62667","-1.11","-0.22","12"
"226","2006-10-10","-0.385","-0.66","0","12"
"226","2006-10-11","-0.01583","-0.22","0.23","12"
"226","2006-10-12","0.17083","0","0.44","12"
"226","2006-10-13","0.26","0","0.44","12"
"226","2006-10-14","0.37167","0","0.67","12"
"226","2006-10-15","0.33667","0.23","0.67","12"
"226","2006-10-16","-0.44","-0.66","0","12"
"226","2006-10-17","-0.495","-0.66","-0.22","12"
"226","2006-10-18","0.00167","-0.22","0.44","12"
"226","2006-10-19","0.6475","0.44","0.89","12"
"226","2006-10-20","0.6125","0.44","0.67","12"
"226","2006-10-21","0.53583","0.44","0.67","12"
"226","2006-10-22","0.37","0.23","0.44","12"
"226","2006-10-23","0.77583","0.44","1.33","12"
"226","2006-10-24","0.57417","-0.22","1.33","12"
"226","2006-10-25","-0.21917","-0.44","0.23","12"
"226","2006-10-26","0.50333","0.23","0.89","12"
"226","2006-10-27","1.03917","0.67","2.01","12"
"226","2006-10-28","2.26917","2.01","2.46","12"
"226","2006-10-29","2.66917","2.23","3.14","12"
"226","2006-10-30","1.30083","0.67","2.69","12"
"226","2006-10-31","0.72333","0.44","1.11","12"
"226","2006-11-01","0.07583","-2","1.11","12"
"226","2006-11-02","-4.5875","-5.99","-2.45","12"
"226","2006-11-03","-6.7175","-7.33","-5.55","12"
"226","2006-11-04","-7.96","-8.22","-7.55","12"
"226","2006-11-05","-6.80833","-7.55","-5.55","12"
"226","2006-11-06","-4.95417","-5.55","-4","12"
"226","2006-11-07","-2.87167","-4","-2","12"
"226","2006-11-08","-2.07333","-2.22","-2","12"
"226","2006-11-09","-2.09167","-2.22","-2","12"
"226","2006-11-10","-3.18833","-3.56","-2.22","12"
"226","2006-11-11","-3.26333","-3.56","-2.9","12"
"226","2006-11-12","-3.07583","-3.33","-2.9","12"
"226","2006-11-13","-3.63167","-4","-3.33","12"
"226","2006-11-14","-2.70667","-3.11","-2.22","12"
"226","2006-11-15","-2.33583","-2.45","-2","12"
"226","2006-11-16","-2.56","-2.67","-2.45","12"
"226","2006-11-17","-2.14833","-2.45","-2","12"
"226","2006-11-18","-2.01833","-2.22","-2","12"
"226","2006-11-19","-2.5775","-2.67","-2.22","12"
"226","2006-11-20","-3.51917","-4.22","-2.67","12"
"226","2006-11-21","-4.03667","-4.22","-3.78","12"
"226","2006-11-22","-3.85333","-4","-3.78","12"
"226","2006-11-23","-3.76167","-3.78","-3.56","12"
"226","2006-11-24","-3.56","-3.56","-3.56","12"
"226","2006-11-25","-3.36917","-3.56","-3.11","12"
"226","2006-11-26","-3.11","-3.11","-3.11","12"
"226","2006-11-27","-3.11","-3.11","-3.11","12"
"226","2006-11-28","-3.275","-3.33","-3.11","12"
"226","2006-11-29","-3.33","-3.33","-3.33","12"
"226","2006-11-30","-3.36833","-3.56","-3.33","12"
"226","2006-12-01","-3.76167","-4","-3.56","12"
"226","2006-12-02","-4.18333","-4.22","-4","12"
"226","2006-12-03","-3.96333","-4","-3.78","12"
"226","2006-12-04","-3.68833","-3.78","-3.56","12"
"226","2006-12-05","-3.3125","-3.56","-3.11","12"
"226","2006-12-06","-3.0575","-3.11","-2.9","12"
"226","2006-12-07","-3.39167","-3.56","-2.9","12"
"226","2006-12-08","-3.48333","-3.56","-3.33","12"
"226","2006-12-09","-3.00417","-3.33","-2.67","12"
"226","2006-12-10","-2.615","-2.67","-2.45","12"
"226","2006-12-11","-2.45","-2.45","-2.45","12"
"226","2006-12-12","-2.45","-2.45","-2.45","12"
"226","2006-12-13","-2.45","-2.45","-2.45","12"
"226","2006-12-14","-2.89333","-3.11","-2.67","12"
"226","2006-12-15","-3.42583","-3.56","-3.33","12"
"226","2006-12-16","-3.52167","-3.56","-3.33","12"
"226","2006-12-17","-3.275","-3.33","-3.11","12"
"226","2006-12-18","-2.9125","-3.11","-2.67","12"
"226","2006-12-19","-2.67","-2.67","-2.67","12"
"226","2006-12-20","-2.48667","-2.67","-2.45","12"
"226","2006-12-21","-2.56","-2.67","-2.45","12"
"226","2006-12-22","-2.67","-2.67","-2.67","12"
"226","2006-12-23","-2.68917","-2.9","-2.67","12"
"226","2006-12-24","-2.935","-3.11","-2.9","12"
"226","2006-12-25","-3.61167","-4","-3.11","12"
"226","2006-12-26","-4.34833","-4.66","-4","12"
"226","2006-12-27","-4.77","-4.88","-4.66","12"
"226","2006-12-28","-5.02667","-5.1","-4.88","12"
"226","2006-12-29","-5.34167","-5.55","-5.1","12"
"226","2006-12-30","-5.88","-6.21","-5.77","12"
"226","2006-12-31","-6.19167","-6.21","-5.99","12"
"226","2007-01-01","-5.78667","-6.21","-5.32","12"
"226","2007-01-02","-4.84333","-5.32","-4.44","12"
"226","2007-01-03","-4.14667","-4.44","-4","12"
"226","2007-01-04","-4","-4","-4","12"
"226","2007-01-05","-3.79833","-4","-3.78","12"
"226","2007-01-06","-4","-4","-4","12"
"226","2007-01-07","-3.78","-3.78","-3.78","12"
"226","2007-01-08","-3.67","-3.78","-3.56","12"
"226","2007-01-09","-3.65167","-3.78","-3.56","12"
"226","2007-01-10","-3.96333","-4","-3.78","12"
"226","2007-01-11","-3.98167","-4","-3.78","12"
"226","2007-01-12","-3.78","-3.78","-3.78","12"
"226","2007-01-13","-3.945","-4","-3.78","12"
"226","2007-01-14","-4","-4","-4","12"
"226","2007-01-15","-4","-4","-4","12"
"226","2007-01-16","-4","-4","-4","12"
"226","2007-01-17","-3.98167","-4","-3.78","12"
"226","2007-01-18","-3.78","-3.78","-3.78","12"
"226","2007-01-19","-3.78","-3.78","-3.78","12"
"226","2007-01-20","-3.78","-3.78","-3.78","12"
"226","2007-01-21","-3.78","-3.78","-3.78","12"
"226","2007-01-22","-3.63333","-3.78","-3.56","12"
"226","2007-01-23","-3.56","-3.56","-3.56","12"
"226","2007-01-24","-3.40667","-3.56","-3.33","12"
"226","2007-01-25","-3.275","-3.33","-3.11","12"
"226","2007-01-26","-3.11","-3.11","-3.11","12"
"226","2007-01-27","-3.11","-3.11","-3.11","12"
"226","2007-01-28","-3.11","-3.11","-3.11","12"
"226","2007-01-29","-3.14667","-3.33","-3.11","12"
"226","2007-01-30","-3.33","-3.33","-3.33","12"
"226","2007-01-31","-3.33","-3.33","-3.33","12"
"226","2007-02-01","-3.46417","-3.56","-3.33","12"
"226","2007-02-02","-3.56","-3.56","-3.56","12"
"226","2007-02-03","-3.56","-3.56","-3.56","12"
"226","2007-02-04","-3.59667","-3.78","-3.56","12"
"226","2007-02-05","-3.78","-3.78","-3.78","12"
"226","2007-02-06","-3.74333","-3.78","-3.56","12"
"226","2007-02-07","-3.56","-3.56","-3.56","12"
"226","2007-02-08","-3.56","-3.56","-3.56","12"
"226","2007-02-09","-3.56","-3.56","-3.56","12"
"226","2007-02-10","-3.56","-3.56","-3.56","12"
"226","2007-02-11","-3.56","-3.56","-3.56","12"
"226","2007-02-12","-3.56","-3.56","-3.56","12"
"226","2007-02-13","-3.56","-3.56","-3.56","12"
"226","2007-02-14","-3.56","-3.56","-3.56","12"
"226","2007-02-15","-3.615","-3.78","-3.56","12"
"226","2007-02-16","-3.78","-3.78","-3.78","12"
"226","2007-02-17","-3.78","-3.78","-3.78","12"
"226","2007-02-18","-3.78","-3.78","-3.78","12"
"226","2007-02-19","-3.78","-3.78","-3.78","12"
"226","2007-02-20","-3.78","-3.78","-3.78","12"
"226","2007-02-21","-3.78","-3.78","-3.78","12"
"226","2007-02-22","-3.615","-3.78","-3.56","12"
"226","2007-02-23","-3.56","-3.56","-3.56","12"
"226","2007-02-24","-3.56","-3.56","-3.56","12"
"226","2007-02-25","-3.56","-3.56","-3.56","12"
"226","2007-02-26","-3.56","-3.56","-3.56","12"
"226","2007-02-27","-3.56","-3.56","-3.56","12"
"226","2007-02-28","-3.56","-3.56","-3.56","12"
"226","2007-03-01","-3.56","-3.56","-3.56","12"
"226","2007-03-02","-3.56","-3.56","-3.56","12"
"226","2007-03-03","-3.56","-3.56","-3.56","12"
"226","2007-03-04","-3.56","-3.56","-3.56","12"
"226","2007-03-05","-3.56","-3.56","-3.56","12"
"226","2007-03-06","-3.56","-3.56","-3.56","12"
"226","2007-03-07","-3.56","-3.56","-3.56","12"
"226","2007-03-08","-3.56","-3.56","-3.56","12"
"226","2007-03-09","-3.56","-3.56","-3.56","12"
"226","2007-03-10","-3.56","-3.56","-3.56","12"
"226","2007-03-11","-3.56","-3.56","-3.56","12"
"226","2007-03-12","-3.56","-3.56","-3.56","12"
"226","2007-03-13","-3.56","-3.56","-3.56","12"
"226","2007-03-14","-3.56","-3.56","-3.56","12"
"226","2007-03-15","-3.56","-3.56","-3.56","12"
"226","2007-03-16","-3.56","-3.56","-3.56","12"
"226","2007-03-17","-3.56","-3.56","-3.56","12"
"226","2007-03-18","-3.56","-3.56","-3.56","12"
"226","2007-03-19","-3.56","-3.56","-3.56","12"
"226","2007-03-20","-3.56","-3.56","-3.56","12"
"226","2007-03-21","-3.42583","-3.56","-3.33","12"
"226","2007-03-22","-3.33","-3.33","-3.33","12"
"226","2007-03-23","-3.33","-3.33","-3.33","12"
"226","2007-03-24","-3.33","-3.33","-3.33","12"
"226","2007-03-25","-3.33","-3.33","-3.33","12"
"226","2007-03-26","-3.33","-3.33","-3.33","12"
"226","2007-03-27","-3.33","-3.33","-3.33","12"
"226","2007-03-28","-3.33","-3.33","-3.33","12"
"226","2007-03-29","-3.33","-3.33","-3.33","12"
"226","2007-03-30","-3.33","-3.33","-3.33","12"
"226","2007-03-31","-3.33","-3.33","-3.33","12"
"226","2007-04-01","-3.33","-3.33","-3.33","12"
"226","2007-04-02","-3.33","-3.33","-3.33","12"
"226","2007-04-03","-3.33","-3.33","-3.33","12"
"226","2007-04-04","-3.33","-3.33","-3.33","12"
"226","2007-04-05","-3.33","-3.33","-3.33","12"
"226","2007-04-06","-3.33","-3.33","-3.33","12"
"226","2007-04-07","-3.46417","-3.56","-3.33","12"
"226","2007-04-08","-3.54083","-3.56","-3.33","12"
"226","2007-04-09","-3.56","-3.56","-3.56","12"
"226","2007-04-10","-3.56","-3.56","-3.56","12"
"226","2007-04-11","-3.56","-3.56","-3.56","12"
"226","2007-04-12","-3.56","-3.56","-3.56","12"
"226","2007-04-13","-3.56","-3.56","-3.56","12"
"226","2007-04-14","-3.56","-3.56","-3.56","12"
"226","2007-04-15","-3.56","-3.56","-3.56","12"
"226","2007-04-16","-3.56","-3.56","-3.56","12"
"226","2007-04-17","-3.52167","-3.56","-3.33","12"
"226","2007-04-18","-3.33","-3.33","-3.33","12"
"226","2007-04-19","-3.33","-3.33","-3.33","12"
"226","2007-04-20","-3.33","-3.33","-3.33","12"
"226","2007-04-21","-3.165","-3.33","-3.11","12"
"226","2007-04-22","-3.075","-3.11","-2.9","12"
"226","2007-04-23","-2.9","-2.9","-2.9","12"
"226","2007-04-24","-2.67","-2.67","-2.67","12"
"226","2007-04-25","-2.43083","-2.45","-2.22","12"
"226","2007-04-26","-2.18333","-2.22","-2","12"
"226","2007-04-27","-1.87167","-2","-1.78","12"
"226","2007-04-28","-1.55917","-1.78","-1.33","12"
"226","2007-04-29","-1.33","-1.33","-1.33","12"
"226","2007-04-30","-1.12833","-1.33","-1.11","12"
"226","2007-05-01","-0.90833","-1.11","-0.89","12"
"226","2007-05-02","-0.89","-0.89","-0.89","12"
"226","2007-05-03","-0.66","-0.66","-0.66","12"
"226","2007-05-04","-0.66","-0.66","-0.66","12"
"226","2007-05-05","-0.58667","-0.66","-0.44","12"
"226","2007-05-06","-0.58667","-0.66","-0.44","12"
"226","2007-05-07","-0.495","-0.66","-0.44","12"
"226","2007-05-08","-0.44","-0.44","-0.44","12"
"226","2007-05-09","-0.44","-0.44","-0.44","12"
"226","2007-05-10","-0.44","-0.44","-0.44","12"
"226","2007-05-11","-0.44","-0.44","-0.44","12"
"226","2007-05-12","-0.31167","-0.44","-0.22","12"
"226","2007-05-13","-0.165","-0.22","0","12"
"226","2007-05-14","0","0","0","12"
"226","2007-05-15","0","0","0","12"
"226","2007-05-16","0","0","0","12"
"226","2007-05-17","0","0","0","12"
"226","2007-05-18","0","0","0","12"
"226","2007-05-19","0","0","0","12"
"226","2007-05-20","0","0","0","12"
"226","2007-05-21","0","0","0","12"
"226","2007-05-22","0","0","0","12"
"226","2007-05-23","0","0","0","12"
"226","2007-05-24","0","0","0","12"
"226","2007-05-25","0","0","0","12"
"226","2007-05-26","0","0","0","12"
"226","2007-05-27","0","0","0","12"
"226","2007-05-28","0","0","0","12"
"226","2007-05-29","0","0","0","12"
"226","2007-05-30","0","0","0","12"
"226","2007-05-31","0","0","0","12"
"226","2007-06-01","0","0","0","12"
"226","2007-06-02","0","0","0","12"
"226","2007-06-03","0","0","0","12"
"226","2007-06-04","0","0","0","12"
"226","2007-06-05","0","0","0","12"
"226","2007-06-06","0","0","0","12"
"226","2007-06-07","0","0","0","12"
"226","2007-06-08","0","0","0","12"
"226","2007-06-09","0","0","0","12"
"226","2007-06-10","0","0","0","12"
"226","2007-06-11","0","0","0","12"
"226","2007-06-12","0","0","0","12"
"226","2007-06-13","0","0","0","12"
"226","2007-06-14","0","0","0","12"
"226","2007-06-15","0","0","0","12"
"226","2007-06-16","0","0","0","12"
"226","2007-06-17","0","0","0","12"
"226","2007-06-18","0","0","0","12"
"226","2007-06-19","0","0","0","12"
"226","2007-06-20","0","0","0","12"
"226","2007-06-21","0","0","0","12"
"226","2007-06-22","0.1725","0","0.23","12"
"226","2007-06-23","0.19167","0","0.23","12"
"226","2007-06-24","0.41167","0.23","0.89","12"
"226","2007-06-25","1.03667","0.89","1.33","12"
"226","2007-06-26","0.1475","0","0.89","12"
"226","2007-06-27","-0.09167","-0.22","0","12"
"226","2007-06-28","-0.05333","-0.44","0.44","12"
"226","2007-06-29","0.68417","0.23","1.33","12"
"226","2007-06-30","1.8025","1.33","2.69","12"
"226","2007-07-01","2.84","2.23","3.83","12"
"226","2007-07-02","2.61167","2.01","3.37","12"
"226","2007-07-03","1.78333","1.56","2.23","12"
"226","2007-07-04","0.72333","-0.22","1.78","12"
"226","2007-07-05","-0.20167","-0.22","0","12"
"226","2007-07-06","0.02167","-0.22","0.44","12"
"226","2007-07-07","1.06083","0.23","2.23","12"
"226","2007-07-08","2.91583","2.46","3.6","12"
"226","2007-07-09","2.61583","1.11","3.6","12"
"226","2007-07-10","0.13333","-0.44","0.67","12"
"226","2007-07-11","-0.36667","-0.66","-0.22","12"
"226","2007-07-12","0.13167","-0.22","0.67","12"
"226","2007-07-13","1.67833","0.67","3.83","12"
"226","2007-07-14","4.8775","3.83","6.82","12"
"226","2007-07-15","6.985","5.66","8.48","12"
"226","2007-07-16","8.14417","7.53","8.96","12"
"226","2007-07-17","9.16167","8.48","10.17","12"
"226","2007-07-18","9.7975","9.2","11.41","12"
"226","2007-07-19","9.2525","8.73","9.7","12"
"226","2007-07-20","8.91","8.25","9.45","12"
"226","2007-07-21","7.71583","7.06","8.49","12"
"226","2007-07-22","5.8925","5.43","6.82","12"
"226","2007-07-23","5.18083","4.51","6.12","12"
"226","2007-07-24","3.94","3.14","5.2","12"
"226","2007-07-25","3.6725","2.91","4.97","12"
"226","2007-07-26","5.29833","4.51","6.59","12"
"226","2007-07-27","6.51583","5.89","7.54","12"
"226","2007-07-28","7.51583","6.82","8.01","12"
"226","2007-07-29","6.90333","6.36","7.54","12"
"226","2007-07-30","5.60417","5.2","6.59","12"
"226","2007-07-31","4.77833","4.28","5.43","12"
"226","2007-08-01","5.82083","4.97","7.54","12"
"226","2007-08-02","6.63333","5.43","7.54","12"
"226","2007-08-03","4.3375","4.05","5.2","12"
"226","2007-08-04","4.09167","2.91","5.43","12"
"226","2007-08-05","5.9375","4.74","7.3","12"
"226","2007-08-06","7.735","6.82","8.49","12"
"226","2007-08-07","7.67583","7.06","8.49","12"
"226","2007-08-08","5.68083","4.05","6.82","12"
"226","2007-08-09","2.365","1.33","3.6","12"
"226","2007-08-10","1.1","1.1","1.1","12"
"226","2007-08-11","1.06583","0.88","1.55","12"
"226","2007-08-12","2.17667","1.33","3.6","12"
"226","2007-08-13","3.74917","3.37","4.74","12"
"226","2007-08-14","4.93167","4.74","5.43","12"
"226","2007-08-15","6.03333","5.2","7.54","12"
"226","2007-08-16","6.84333","6.59","7.3","12"
"226","2007-08-17","5.335","4.97","6.36","12"
"226","2007-08-18","4.89333","4.05","5.89","12"
"226","2007-08-19","5.35333","4.97","5.89","12"
"226","2007-08-20","3.995","3.14","4.97","12"
"226","2007-08-21","2.38167","2","3.14","12"
"226","2007-08-22","1.94833","1.55","2.46","12"
"226","2007-08-23","2.47583","2","3.14","12"
"226","2007-08-24","3.10417","2.69","3.6","12"
"226","2007-08-25","3.95917","3.37","4.97","12"
"226","2007-08-26","5.79833","4.97","7.06","12"
"226","2007-08-27","7.59583","7.06","8.25","12"
"226","2007-08-28","7.71417","7.3","8.25","12"
"226","2007-08-29","6.20167","5.66","7.06","12"
"226","2007-08-30","4.81667","4.28","5.43","12"
"226","2007-08-31","3.97333","3.82","4.28","12"
"226","2007-09-01","3.70917","3.37","4.05","12"
"226","2007-09-02","3.44417","2.91","4.28","12"
"226","2007-09-03","3.615","3.14","4.05","12"
"226","2007-09-04","1.74667","-0.23","3.37","12"
"226","2007-09-05","-1.02333","-2.01","-0.67","12"
"226","2007-09-06","-0.745","-1.56","0","12"
"226","2007-09-07","0.47583","-0.23","1.55","12"
"226","2007-09-08","1.83667","1.33","2.69","12"
"226","2007-09-09","2.63","2.23","2.91","12"
"226","2007-09-10","2.8","2.46","3.37","12"
"226","2007-09-11","3.00833","2.46","3.37","12"
"226","2007-09-12","2.9525","2.46","3.37","12"
"226","2007-09-13","3.53917","3.14","4.28","12"
"226","2007-09-14","4.26083","4.05","4.74","12"
"226","2007-09-15","4.47167","4.05","4.74","12"
"226","2007-09-16","4.855","4.51","5.43","12"
"226","2007-09-17","5.2575","4.97","5.43","12"
"226","2007-09-18","3.42917","1.1","5.2","12"
"226","2007-09-19","0.69667","0.21","1.33","12"
"226","2007-09-20","-0.32","-0.67","0","12"
"226","2007-09-21","-0.21083","-0.67","0.21","12"
"226","2007-09-22","0.71667","0.44","1.55","12"
"226","2007-09-23","1.89083","1.55","2.69","12"
"226","2007-09-24","2.42083","2","2.91","12"
"226","2007-09-25","2.32583","1.55","2.91","12"
"226","2007-09-26","-0.395","-1.79","1.1","12"
"226","2007-09-27","-1.89917","-2.01","-1.56","12"
"226","2007-09-28","-1.73","-2.01","-1.56","12"
"226","2007-09-29","-1.67417","-2.01","-1.56","12"
"226","2007-09-30","-1.0425","-1.56","-0.23","12"
"226","2007-10-01","-0.13417","-0.23","0","12"
"226","2007-10-02","0.31","0","1.1","12"
"226","2007-10-03","0.91917","0.66","1.55","12"
"226","2007-10-04","2.25","1.55","2.91","12"
"226","2007-10-05","2.87667","2.46","3.37","12"
"226","2007-10-06","3.80333","3.37","4.05","12"
"226","2007-10-07","1.87583","0.88","3.6","12"
"226","2007-10-08","0.32583","-0.45","1.1","12"
"226","2007-10-09","0.23417","0","0.44","12"
"226","2007-10-10","0.17667","0","0.44","12"
"226","2007-10-11","-0.50417","-0.89","0","12"
"226","2007-10-12","-0.54083","-1.12","0","12"
"226","2007-10-13","-0.025","-0.45","0.66","12"
"226","2007-10-14","0.67917","0.44","1.33","12"
"226","2007-10-15","1.1025","0.88","1.33","12"
"226","2007-10-16","0.62333","0.44","1.1","12"
"226","2007-10-17","0.17833","0","0.44","12"
"226","2007-10-18","-0.41417","-1.34","0.21","12"
"226","2007-10-19","-2.38","-3.56","-1.34","12"
"226","2007-10-20","-5.13083","-6.22","-3.34","12"
"226","2007-10-21","-6.5925","-7.11","-6","12"
"226","2007-10-22","-7.26333","-8.23","-6.67","12"
"226","2007-10-23","-6.23917","-7.11","-5.55","12"
"226","2007-10-24","-5.03667","-5.33","-4.67","12"
"226","2007-10-25","-4.63333","-4.89","-4.45","12"
"226","2007-10-26","-4.02583","-4.45","-3.56","12"
"226","2007-10-27","-3.41583","-3.56","-3.13","12"
"226","2007-10-28","-2.97667","-3.34","-2.45","12"
"226","2007-10-29","-1.99167","-2.45","-1.79","12"
"226","2007-10-30","-2.36167","-3.34","-1.79","12"
"226","2007-10-31","-3.51083","-3.79","-3.13","12"
"226","2007-11-01","-3.2525","-3.79","-2.68","12"
"226","2007-11-02","-2.02583","-2.68","-1.34","12"
"226","2007-11-03","-1.07917","-1.34","-0.67","12"
"226","2007-11-04","-1.0625","-1.12","-0.89","12"
"226","2007-11-05","-1.6575","-2.01","-1.34","12"
"226","2007-11-06","-2.32417","-2.9","-2.01","12"
"226","2007-11-07","-3.52667","-3.79","-3.13","12"
"226","2007-11-08","-3.57917","-3.79","-3.56","12"
"226","2007-11-09","-4.8725","-6.22","-3.56","12"
"226","2007-11-10","-5.7025","-6.22","-5.11","12"
"226","2007-11-11","-5.66417","-6","-5.55","12"
"226","2007-11-12","-5.385","-5.55","-5.11","12"
"226","2007-11-13","-5.20167","-5.33","-5.11","12"
"226","2007-11-14","-5.14667","-5.33","-5.11","12"
"226","2007-11-15","-5","-5.11","-4.89","12"
"226","2007-11-16","-4.725","-4.89","-4.67","12"
"226","2007-11-17","-4.52333","-4.67","-4.45","12"
"226","2007-11-18","-4.45","-4.45","-4.45","12"
"226","2007-11-19","-4.395","-4.45","-4.23","12"
"226","2007-11-20","-4.45","-4.45","-4.45","12"
"226","2007-11-21","-4.43167","-4.45","-4.23","12"
"226","2007-11-22","-4.21167","-4.23","-4.01","12"
"226","2007-11-23","-3.93667","-4.01","-3.79","12"
"226","2007-11-24","-3.79","-3.79","-3.79","12"
"226","2007-11-25","-3.69417","-3.79","-3.56","12"
"226","2007-11-26","-3.56","-3.56","-3.56","12"
"226","2007-11-27","-3.41333","-3.56","-3.34","12"
"226","2007-11-28","-3.57917","-3.79","-3.56","12"
"226","2007-11-29","-3.79","-3.79","-3.79","12"
"226","2007-11-30","-3.79","-3.79","-3.79","12"
"226","2007-12-01","-3.845","-4.01","-3.79","12"
"226","2007-12-02","-3.79","-3.79","-3.79","12"
"226","2007-12-03","-3.56","-3.56","-3.56","12"
"226","2007-12-04","-3.34","-3.34","-3.34","12"
"226","2007-12-05","-3.34","-3.34","-3.34","12"
"226","2007-12-06","-3.34","-3.34","-3.34","12"
"226","2007-12-07","-3.34","-3.34","-3.34","12"
"226","2007-12-08","-3.305","-3.34","-3.13","12"
"226","2007-12-09","-3.13","-3.13","-3.13","12"
"226","2007-12-10","-3.13","-3.13","-3.13","12"
"226","2007-12-11","-3.13","-3.13","-3.13","12"
"226","2007-12-12","-3.0725","-3.13","-2.9","12"
"226","2007-12-13","-2.9","-2.9","-2.9","12"
"226","2007-12-14","-2.9","-2.9","-2.9","12"
"226","2007-12-15","-2.9","-2.9","-2.9","12"
"226","2007-12-16","-2.9","-2.9","-2.9","12"
"226","2007-12-17","-2.9","-2.9","-2.9","12"
"226","2007-12-18","-2.9","-2.9","-2.9","12"
"226","2007-12-19","-2.9","-2.9","-2.9","12"
"226","2007-12-20","-2.9","-2.9","-2.9","12"
"226","2007-12-21","-2.9","-2.9","-2.9","12"
"226","2007-12-22","-2.93833","-3.13","-2.9","12"
"226","2007-12-23","-3.03417","-3.13","-2.9","12"
"226","2007-12-24","-3.11083","-3.13","-2.9","12"
"226","2007-12-25","-3.13","-3.13","-3.13","12"
"226","2007-12-26","-3.13","-3.13","-3.13","12"
"226","2007-12-27","-3.13","-3.13","-3.13","12"
"226","2007-12-28","-3.13","-3.13","-3.13","12"
"226","2007-12-29","-3.13","-3.13","-3.13","12"
"226","2007-12-30","-3.13","-3.13","-3.13","12"
"226","2007-12-31","-3.2875","-3.34","-3.13","12"
"226","2008-01-01","-3.34","-3.34","-3.34","12"
"226","2008-01-02","-3.34","-3.34","-3.34","12"
"226","2008-01-03","-3.34","-3.34","-3.34","12"
"226","2008-01-04","-3.34","-3.34","-3.34","12"
"226","2008-01-05","-3.34","-3.34","-3.34","12"
"226","2008-01-06","-3.34","-3.34","-3.34","12"
"226","2008-01-07","-3.34","-3.34","-3.34","12"
"226","2008-01-08","-3.34","-3.34","-3.34","12"
"226","2008-01-09","-3.34","-3.34","-3.34","12"
"226","2008-01-10","-3.34","-3.34","-3.34","12"
"226","2008-01-11","-3.34","-3.34","-3.34","12"
"226","2008-01-12","-3.34","-3.34","-3.34","12"
"226","2008-01-13","-3.34","-3.34","-3.34","12"
"226","2008-01-14","-3.34","-3.34","-3.34","12"
"226","2008-01-15","-3.34","-3.34","-3.34","12"
"226","2008-01-16","-3.34","-3.34","-3.34","12"
"226","2008-01-17","-3.34","-3.34","-3.34","12"
"226","2008-01-18","-3.34","-3.34","-3.34","12"
"226","2008-01-19","-3.34","-3.34","-3.34","12"
"226","2008-01-20","-3.34","-3.34","-3.34","12"
"226","2008-01-21","-3.34","-3.34","-3.34","12"
"226","2008-01-22","-3.34","-3.34","-3.34","12"
"226","2008-01-23","-3.34","-3.34","-3.34","12"
"226","2008-01-24","-3.34","-3.34","-3.34","12"
"226","2008-01-25","-3.34","-3.34","-3.34","12"
"226","2008-01-26","-3.34","-3.34","-3.34","12"
"226","2008-01-27","-3.34","-3.34","-3.34","12"
"226","2008-01-28","-3.41333","-3.56","-3.34","12"
"226","2008-01-29","-3.34","-3.34","-3.34","12"
"226","2008-01-30","-3.34","-3.34","-3.34","12"
"226","2008-01-31","-3.34","-3.34","-3.34","12"
"226","2008-02-01","-3.34","-3.34","-3.34","12"
"226","2008-02-02","-3.34","-3.34","-3.34","12"
"226","2008-02-03","-3.34","-3.34","-3.34","12"
"226","2008-02-04","-3.34","-3.34","-3.34","12"
"226","2008-02-05","-3.34","-3.34","-3.34","12"
"226","2008-02-06","-3.34","-3.34","-3.34","12"
"226","2008-02-07","-3.34","-3.34","-3.34","12"
"226","2008-02-08","-3.52333","-3.56","-3.34","12"
"226","2008-02-09","-3.56","-3.56","-3.56","12"
"226","2008-02-10","-3.56","-3.56","-3.56","12"
"226","2008-02-11","-3.56","-3.56","-3.56","12"
"226","2008-02-12","-3.56","-3.56","-3.56","12"
"226","2008-02-13","-3.56","-3.56","-3.56","12"
"226","2008-02-14","-3.56","-3.56","-3.56","12"
"226","2008-02-15","-3.56","-3.56","-3.56","12"
"226","2008-02-16","-3.56","-3.56","-3.56","12"
"226","2008-02-17","-3.56","-3.56","-3.56","12"
"226","2008-02-18","-3.71333","-3.79","-3.56","12"
"226","2008-02-19","-3.79","-3.79","-3.79","12"
"226","2008-02-20","-3.79","-3.79","-3.79","12"
"226","2008-02-21","-3.79","-3.79","-3.79","12"
"226","2008-02-22","-3.97333","-4.01","-3.79","12"
"226","2008-02-23","-4.01","-4.01","-4.01","12"
"226","2008-02-24","-4.01","-4.01","-4.01","12"
"226","2008-02-25","-4.01","-4.01","-4.01","12"
"226","2008-02-26","-4.01","-4.01","-4.01","12"
"226","2008-02-27","-4.01","-4.01","-4.01","12"
"226","2008-02-28","-4.01","-4.01","-4.01","12"
"226","2008-02-29","-4.01","-4.01","-4.01","12"
"226","2008-03-01","-4.01","-4.01","-4.01","12"
"226","2008-03-02","-4.01","-4.01","-4.01","12"
"226","2008-03-03","-4.01","-4.01","-4.01","12"
"226","2008-03-04","-4.01","-4.01","-4.01","12"
"226","2008-03-05","-4.01","-4.01","-4.01","12"
"226","2008-03-06","-3.9","-4.01","-3.79","12"
"226","2008-03-07","-3.79","-3.79","-3.79","12"
"226","2008-03-08","-3.845","-4.01","-3.79","12"
"226","2008-03-09","-3.845","-4.01","-3.79","12"
"226","2008-03-10","-3.97333","-4.01","-3.79","12"
"226","2008-03-11","-4.01","-4.01","-4.01","12"
"226","2008-03-12","-4.01","-4.01","-4.01","12"
"226","2008-03-13","-4.01","-4.01","-4.01","12"
"226","2008-03-14","-4.01","-4.01","-4.01","12"
"226","2008-03-15","-4.01","-4.01","-4.01","12"
"226","2008-03-16","-4.01","-4.01","-4.01","12"
"226","2008-03-17","-4.01","-4.01","-4.01","12"
"226","2008-03-18","-4.01","-4.01","-4.01","12"
"226","2008-03-19","-4.01","-4.01","-4.01","12"
"226","2008-03-20","-4.01","-4.01","-4.01","12"
"226","2008-03-21","-3.86333","-4.01","-3.79","12"
"226","2008-03-22","-3.79","-3.79","-3.79","12"
"226","2008-03-23","-3.79","-3.79","-3.79","12"
"226","2008-03-24","-3.79","-3.79","-3.79","12"
"226","2008-03-25","-3.79","-3.79","-3.79","12"
"226","2008-03-26","-3.79","-3.79","-3.79","12"
"226","2008-03-27","-3.79","-3.79","-3.79","12"
"226","2008-03-28","-3.79","-3.79","-3.79","12"
"226","2008-03-29","-3.79","-3.79","-3.79","12"
"226","2008-03-30","-3.79","-3.79","-3.79","12"
"226","2008-03-31","-3.79","-3.79","-3.79","12"
"143","2000-05-17","0","0","0","24"
"143","2000-05-18","0","0","0","24"
"143","2000-05-19","0","0","0","24"
"143","2000-05-20","0","0","0","24"
"143","2000-05-21","0","0","0","24"
"143","2000-05-22","0","0","0","24"
"143","2000-05-23","0","0","0","24"
"143","2000-05-24","0","0","0","24"
"143","2000-05-25","0","0","0","24"
"143","2000-05-26","0","0","0","24"
"143","2000-05-27","0","0","0","24"
"143","2000-05-28","0","0","0","24"
"143","2000-05-29","0","0","0","24"
"143","2000-05-30","0","0","0","24"
"143","2000-05-31","0","0","0","24"
"143","2000-06-01","0","0","0","24"
"143","2000-06-02","0","0","0","24"
"143","2000-06-03","0","0","0","24"
"143","2000-06-04","0","0","0","24"
"143","2000-06-05","0","0","0","24"
"143","2000-06-06","0","0","0","24"
"143","2000-06-07","0","0","0","24"
"143","2000-06-08","0","0","0","24"
"143","2000-06-09","0","0","0","24"
"143","2000-06-10","0","0","0","24"
"143","2000-06-11","0.16333","0","0.44","24"
"143","2000-06-12","3.60083","0.44","8.49","24"
"143","2000-06-13","5.75125","2.46","10.42","24"
"143","2000-06-14","6.41333","2.46","13.96","24"
"143","2000-06-15","5.51458","3.6","9.45","24"
"143","2000-06-16","5.665","1.1","10.92","24"
"143","2000-06-17","8.84625","0.88","18.27","24"
"143","2000-06-18","12.15167","3.6","22.09","24"
"143","2000-06-19","13.82375","6.12","24.93","24"
"143","2000-06-20","14.54042","6.59","25.59","24"
"143","2000-06-21","14.92792","7.06","24.6","24"
"143","2000-06-22","12.50625","7.77","19.71","24"
"143","2000-06-23","8.75208","5.2","13.45","24"
"143","2000-06-24","4.39167","1.78","8.49","24"
"143","2000-06-25","3.28208","-0.45","8.97","24"
"143","2000-06-26","6.43875","-1.56","15.8","24"
"143","2000-06-27","10.18875","0.66","21.19","24"
"143","2000-06-28","5.34458","3.37","8.97","24"
"143","2000-06-29","5.97","2.91","11.67","24"
"143","2000-06-30","7.52333","1.1","13.96","24"
"143","2000-07-01","9.58583","3.82","16.34","24"
"143","2000-07-02","12.43208","5.66","19.71","24"
"143","2000-07-03","11.81667","8.25","16.34","24"
"143","2000-07-04","8.8075","5.89","12.68","24"
"143","2000-07-05","8.90292","3.6","15.8","24"
"143","2000-07-06","11.58792","3.14","20.89","24"
"143","2000-07-07","11.58542","6.36","19.42","24"
"143","2000-07-08","4.80292","0.66","8.01","24"
"143","2000-07-09","1.59958","0","4.05","24"
"143","2000-07-10","1.94917","1.1","2.91","24"
"143","2000-07-11","2.093","0.44","5.2","20"
"143","2000-09-15","6.12","6.12","6.12","1"
"143","2000-09-16","4.43917","0.88","6.12","12"
"143","2000-09-17","0.665","-1.12","2.91","12"
"143","2000-09-18","2.26","0.44","4.74","12"
"143","2000-09-19","3.46917","1.1","5.66","12"
"143","2000-09-20","3.54167","1.33","5.2","12"
"143","2000-09-21","0.18167","-0.23","0.66","12"
"143","2000-09-22","-0.48667","-0.67","-0.23","12"
"143","2000-09-23","-0.61667","-1.12","-0.23","12"
"143","2000-09-24","-0.0575","-0.23","0","12"
"143","2000-09-25","0","0","0","12"
"143","2000-09-26","0.12583","0","0.44","12"
"143","2000-09-27","0.65833","0.21","1.55","12"
"143","2000-09-28","2.04417","1.1","3.82","12"
"143","2000-09-29","2.61167","1.55","3.82","12"
"143","2000-09-30","2.21583","0.66","3.37","12"
"143","2000-10-01","1.52417","0.44","4.05","12"
"143","2000-10-02","0.32167","0.21","1.1","12"
"143","2000-10-03","0.07","0","0.21","12"
"143","2000-10-04","0.0175","0","0.21","12"
"143","2000-10-05","0.0175","0","0.21","12"
"143","2000-10-06","0","0","0","12"
"143","2000-10-07","-0.37417","-0.89","0","12"
"143","2000-10-08","-3.80167","-5.55","-1.12","12"
"143","2000-10-09","-3.47083","-3.79","-2.9","12"
"143","2000-10-10","-2.15833","-2.68","-1.79","12"
"143","2000-10-11","-2.74917","-4.01","-2.01","12"
"143","2000-10-12","-1.39667","-2.01","-0.67","12"
"143","2000-10-13","0.12333","-0.23","0.66","12"
"143","2000-10-14","1.4225","0.88","2.69","12"
"143","2000-10-15","0.82667","0","1.55","12"
"143","2000-10-16","-0.39417","-0.67","0","12"
"143","2000-10-17","-0.39167","-0.67","0","12"
"143","2000-10-18","-0.93167","-2.01","0","12"
"143","2000-10-19","0.49583","-0.67","1.78","12"
"143","2000-10-20","0.29","-0.23","1.33","12"
"143","2000-10-21","0.58583","-0.23","1.78","12"
"143","2000-10-22","-0.06167","-1.34","1.33","12"
"143","2000-10-23","-0.87667","-2.01","0.21","12"
"143","2000-10-24","1.09917","-1.34","4.05","12"
"143","2000-10-25","-0.135","-0.45","0.44","12"
"143","2000-10-26","-0.07667","-0.89","0.44","12"
"143","2000-10-27","-0.50333","-1.56","0.66","12"
"143","2000-10-28","-0.57917","-1.34","0.21","12"
"143","2000-10-29","-0.07917","-0.89","1.55","12"
"143","2000-10-30","-0.63417","-1.34","0","12"
"143","2000-10-31","-0.56083","-1.34","0.21","12"
"143","2000-11-01","-2.30417","-2.68","-1.56","12"
"143","2000-11-02","-3.06333","-3.56","-2.45","12"
"143","2000-11-03","-3.02917","-3.56","-2.68","12"
"143","2000-11-04","-2.68","-2.68","-2.68","12"
"143","2000-11-05","-3.36083","-5.11","-2.68","12"
"143","2000-11-06","-3.86","-4.67","-3.34","12"
"143","2000-11-07","-4.13833","-4.23","-4.01","12"
"143","2000-11-08","-4.56","-5.11","-4.23","12"
"143","2000-11-09","-4.63333","-5.11","-4.01","12"
"143","2000-11-10","-4.59667","-4.89","-4.45","12"
"143","2000-11-11","-5.35167","-5.78","-4.45","12"
"143","2000-11-12","-3.8225","-5.55","-2.68","12"
"143","2000-11-13","-2.9025","-3.13","-2.45","12"
"143","2000-11-14","-2.285","-2.45","-2.23","12"
"143","2000-11-15","-2.34","-2.45","-2.23","12"
"143","2000-11-16","-3.0125","-3.34","-2.68","12"
"143","2000-11-17","-2.845","-2.9","-2.68","12"
"143","2000-11-18","-2.68","-2.68","-2.68","12"
"143","2000-11-19","-2.68","-2.68","-2.68","12"
"143","2000-11-20","-2.60333","-2.68","-2.45","12"
"143","2000-11-21","-2.45","-2.45","-2.45","12"
"143","2000-11-22","-2.45","-2.45","-2.45","12"
"143","2000-11-23","-2.45","-2.45","-2.45","12"
"143","2000-11-24","-2.45","-2.45","-2.45","12"
"143","2000-11-25","-2.56417","-2.9","-2.45","12"
"143","2000-11-26","-3.09167","-3.13","-2.9","12"
"143","2000-11-27","-3.13","-3.13","-3.13","12"
"143","2000-11-28","-2.845","-2.9","-2.68","12"
"143","2000-11-29","-2.5075","-2.68","-2.45","12"
"143","2000-11-30","-2.23","-2.23","-2.23","12"
"143","2000-12-01","-2.10167","-2.23","-2.01","12"
"143","2000-12-02","-2.01","-2.01","-2.01","12"
"143","2000-12-03","-1.80833","-2.01","-1.79","12"
"143","2000-12-04","-1.79","-1.79","-1.79","12"
"143","2000-12-05","-1.79","-1.79","-1.79","12"
"143","2000-12-06","-1.79","-1.79","-1.79","12"
"143","2000-12-07","-1.79","-1.79","-1.79","12"
"143","2000-12-08","-1.675","-1.79","-1.56","12"
"143","2000-12-09","-1.56","-1.56","-1.56","12"
"143","2000-12-10","-1.56","-1.56","-1.56","12"
"143","2000-12-11","-1.56","-1.56","-1.56","12"
"143","2000-12-12","-1.56","-1.56","-1.56","12"
"143","2000-12-13","-1.56","-1.56","-1.56","12"
"143","2000-12-14","-1.63667","-1.79","-1.56","12"
"143","2000-12-15","-1.79","-1.79","-1.79","12"
"143","2000-12-16","-1.82667","-2.01","-1.79","12"
"143","2000-12-17","-2.01","-2.01","-2.01","12"
"143","2000-12-18","-2.01","-2.01","-2.01","12"
"143","2000-12-19","-2.01","-2.01","-2.01","12"
"143","2000-12-20","-2.01","-2.01","-2.01","12"
"143","2000-12-21","-2.01","-2.01","-2.01","12"
"143","2000-12-22","-2.21167","-2.23","-2.01","12"
"143","2000-12-23","-2.23","-2.23","-2.23","12"
"143","2000-12-24","-2.41417","-2.68","-2.23","12"
"143","2000-12-25","-2.68","-2.68","-2.68","12"
"143","2000-12-26","-2.80917","-3.13","-2.68","12"
"143","2000-12-27","-3.3625","-3.79","-3.13","12"
"143","2000-12-28","-3.955","-4.01","-3.79","12"
"143","2000-12-29","-4.13833","-4.23","-4.01","12"
"143","2000-12-30","-4.395","-4.67","-4.23","12"
"143","2000-12-31","-4.68833","-4.89","-4.67","12"
"143","2001-01-01","-4.79833","-4.89","-4.67","12"
"143","2001-01-02","-4.15667","-4.67","-3.79","12"
"143","2001-01-03","-3.63667","-3.79","-3.56","12"
"143","2001-01-04","-3.675","-3.79","-3.56","12"
"143","2001-01-05","-3.77083","-3.79","-3.56","12"
"143","2001-01-06","-2.9175","-3.56","-2.45","12"
"143","2001-01-07","-2.175","-2.45","-2.01","12"
"143","2001-01-08","-1.86333","-2.01","-1.79","12"
"143","2001-01-09","-1.79","-1.79","-1.79","12"
"143","2001-01-10","-1.88167","-2.01","-1.79","12"
"143","2001-01-11","-2.01","-2.01","-2.01","12"
"143","2001-01-12","-1.82667","-2.01","-1.79","12"
"143","2001-01-13","-1.79","-1.79","-1.79","12"
"143","2001-01-14","-1.79","-1.79","-1.79","12"
"143","2001-01-15","-2.04667","-2.23","-1.79","12"
"143","2001-01-16","-2.58333","-2.9","-2.23","12"
"143","2001-01-17","-3.10583","-3.34","-2.9","12"
"143","2001-01-18","-3.46833","-3.56","-3.34","12"
"143","2001-01-19","-3.56","-3.56","-3.56","12"
"143","2001-01-20","-3.56","-3.56","-3.56","12"
"143","2001-01-21","-3.56","-3.56","-3.56","12"
"143","2001-01-22","-3.46833","-3.56","-3.34","12"
"143","2001-01-23","-3.34","-3.34","-3.34","12"
"143","2001-01-24","-3.09","-3.34","-2.9","12"
"143","2001-01-25","-2.845","-2.9","-2.68","12"
"143","2001-01-26","-2.82667","-2.9","-2.68","12"
"143","2001-01-27","-2.91917","-3.13","-2.9","12"
"143","2001-01-28","-3.2175","-3.34","-3.13","12"
"143","2001-01-29","-3.58083","-3.79","-3.34","12"
"143","2001-01-30","-3.93667","-4.23","-3.79","12"
"143","2001-01-31","-4.24833","-4.45","-4.23","12"
"143","2001-02-01","-4.57833","-4.67","-4.45","12"
"143","2001-02-02","-4.89","-4.89","-4.89","12"
"143","2001-02-03","-4.89","-4.89","-4.89","12"
"143","2001-02-04","-4.59667","-4.67","-4.45","12"
"143","2001-02-05","-4.30333","-4.45","-4.23","12"
"143","2001-02-06","-3.93667","-4.01","-3.79","12"
"143","2001-02-07","-3.57917","-3.79","-3.56","12"
"143","2001-02-08","-3.48667","-3.56","-3.34","12"
"143","2001-02-09","-3.34","-3.34","-3.34","12"
"143","2001-02-10","-3.34","-3.34","-3.34","12"
"143","2001-02-11","-3.34","-3.34","-3.34","12"
"143","2001-02-12","-3.34","-3.34","-3.34","12"
"143","2001-02-13","-3.235","-3.34","-3.13","12"
"143","2001-02-14","-3.13","-3.13","-3.13","12"
"143","2001-02-15","-3.305","-3.34","-3.13","12"
"143","2001-02-16","-3.34","-3.34","-3.34","12"
"143","2001-02-17","-3.46833","-3.56","-3.34","12"
"143","2001-02-18","-3.77083","-3.79","-3.56","12"
"143","2001-02-19","-3.845","-4.01","-3.79","12"
"143","2001-02-20","-4.12","-4.23","-4.01","12"
"143","2001-02-21","-4.35833","-4.45","-4.23","12"
"143","2001-02-22","-4.26667","-4.45","-4.23","12"
"143","2001-02-23","-4.02833","-4.23","-4.01","12"
"143","2001-02-24","-3.82667","-4.01","-3.79","12"
"143","2001-02-25","-3.79","-3.79","-3.79","12"
"143","2001-02-26","-3.79","-3.79","-3.79","12"
"143","2001-02-27","-3.79","-3.79","-3.79","12"
"143","2001-02-28","-3.79","-3.79","-3.79","12"
"143","2001-03-01","-3.88167","-4.01","-3.79","12"
"143","2001-03-02","-4.175","-4.23","-4.01","12"
"143","2001-03-03","-4.04667","-4.23","-4.01","12"
"143","2001-03-04","-3.88167","-4.01","-3.79","12"
"143","2001-03-05","-3.57917","-3.79","-3.56","12"
"143","2001-03-06","-3.43167","-3.56","-3.34","12"
"143","2001-03-07","-3.2175","-3.34","-3.13","12"
"143","2001-03-08","-3.05333","-3.13","-2.9","12"
"143","2001-03-09","-2.9","-2.9","-2.9","12"
"143","2001-03-10","-2.75333","-2.9","-2.68","12"
"143","2001-03-11","-2.58417","-2.68","-2.45","12"
"143","2001-03-12","-2.45","-2.45","-2.45","12"
"143","2001-03-13","-2.24833","-2.45","-2.23","12"
"143","2001-03-14","-2.23","-2.23","-2.23","12"
"143","2001-03-15","-2.04667","-2.23","-2.01","12"
"143","2001-03-16","-2.01","-2.01","-2.01","12"
"143","2001-03-17","-2.01","-2.01","-2.01","12"
"143","2001-03-18","-1.93667","-2.01","-1.79","12"
"143","2001-03-19","-1.79","-1.79","-1.79","12"
"143","2001-03-20","-1.79","-1.79","-1.79","12"
"143","2001-03-21","-1.79","-1.79","-1.79","12"
"143","2001-03-22","-1.79","-1.79","-1.79","12"
"143","2001-03-23","-1.71333","-1.79","-1.56","12"
"143","2001-03-24","-1.56","-1.56","-1.56","12"
"143","2001-03-25","-1.56","-1.56","-1.56","12"
"143","2001-03-26","-1.56","-1.56","-1.56","12"
"143","2001-03-27","-1.56","-1.56","-1.56","12"
"143","2001-03-28","-1.56","-1.56","-1.56","12"
"143","2001-03-29","-1.43167","-1.56","-1.34","12"
"143","2001-03-30","-1.34","-1.34","-1.34","12"
"143","2001-03-31","-1.34","-1.34","-1.34","12"
"143","2001-04-01","-1.34","-1.34","-1.34","12"
"143","2001-04-02","-1.34","-1.34","-1.34","12"
"143","2001-04-03","-1.30333","-1.34","-1.12","12"
"143","2001-04-04","-1.13833","-1.34","-1.12","12"
"143","2001-04-05","-1.285","-1.34","-1.12","12"
"143","2001-04-06","-1.34","-1.34","-1.34","12"
"143","2001-04-07","-1.34","-1.34","-1.34","12"
"143","2001-04-08","-1.34","-1.34","-1.34","12"
"143","2001-04-09","-1.34","-1.34","-1.34","12"
"143","2001-04-10","-1.26667","-1.34","-1.12","12"
"143","2001-04-11","-1.175","-1.34","-1.12","12"
"143","2001-04-12","-1.12","-1.12","-1.12","12"
"143","2001-04-13","-1.21167","-1.34","-1.12","12"
"143","2001-04-14","-1.34","-1.34","-1.34","12"
"143","2001-04-15","-1.32167","-1.34","-1.12","12"
"143","2001-04-16","-1.12","-1.12","-1.12","12"
"143","2001-04-17","-1.12","-1.12","-1.12","12"
"143","2001-04-18","-1.12","-1.12","-1.12","12"
"143","2001-04-19","-1.12","-1.12","-1.12","12"
"143","2001-04-20","-1.12","-1.12","-1.12","12"
"143","2001-04-21","-1.12","-1.12","-1.12","12"
"143","2001-04-22","-1.12","-1.12","-1.12","12"
"143","2001-04-23","-1.12","-1.12","-1.12","12"
"143","2001-04-24","-1.12","-1.12","-1.12","12"
"143","2001-04-25","-1.12","-1.12","-1.12","12"
"143","2001-04-26","-1.12","-1.12","-1.12","12"
"143","2001-04-27","-1.12","-1.12","-1.12","12"
"143","2001-04-28","-1.12","-1.12","-1.12","12"
"143","2001-04-29","-1.12","-1.12","-1.12","12"
"143","2001-04-30","-1.12","-1.12","-1.12","12"
"143","2001-05-01","-1.12","-1.12","-1.12","12"
"143","2001-05-02","-1.12","-1.12","-1.12","12"
"143","2001-05-03","-1.12","-1.12","-1.12","12"
"143","2001-05-04","-1.12","-1.12","-1.12","12"
"143","2001-05-05","-1.12","-1.12","-1.12","12"
"143","2001-05-06","-1.04333","-1.12","-0.89","12"
"143","2001-05-07","-0.89","-0.89","-0.89","12"
"143","2001-05-08","-0.89","-0.89","-0.89","12"
"143","2001-05-09","-0.89","-0.89","-0.89","12"
"143","2001-05-10","-0.78","-0.89","-0.67","12"
"143","2001-05-11","-0.67","-0.67","-0.67","12"
"143","2001-05-12","-0.67","-0.67","-0.67","12"
"143","2001-05-13","-0.67","-0.67","-0.67","12"
"143","2001-05-14","-0.67","-0.67","-0.67","12"
"143","2001-05-15","-0.67","-0.67","-0.67","12"
"143","2001-05-16","-0.48667","-0.67","-0.45","12"
"143","2001-05-17","-0.45","-0.45","-0.45","12"
"143","2001-05-18","-0.45","-0.45","-0.45","12"
"143","2001-05-19","-0.45","-0.45","-0.45","12"
"143","2001-05-20","-0.45","-0.45","-0.45","12"
"143","2001-05-21","-0.45","-0.45","-0.45","12"
"143","2001-05-22","-0.45","-0.45","-0.45","12"
"143","2001-05-23","-0.45","-0.45","-0.45","12"
"143","2001-05-24","-0.45","-0.45","-0.45","12"
"143","2001-05-25","-0.35833","-0.45","-0.23","12"
"143","2001-05-26","-0.23","-0.23","-0.23","12"
"143","2001-05-27","-0.23","-0.23","-0.23","12"
"143","2001-05-28","-0.19167","-0.23","0","12"
"143","2001-05-29","0","0","0","12"
"143","2001-05-30","0","0","0","12"
"143","2001-05-31","0","0","0","12"
"143","2001-06-01","0","0","0","12"
"143","2001-06-02","0","0","0","12"
"143","2001-06-03","0","0","0","12"
"143","2001-06-04","0","0","0","12"
"143","2001-06-05","0","0","0","12"
"143","2001-06-06","0","0","0","12"
"143","2001-06-07","0","0","0","12"
"143","2001-06-08","0","0","0","12"
"143","2001-06-09","0","0","0","12"
"143","2001-06-10","0","0","0","12"
"143","2001-06-11","0","0","0","12"
"143","2001-06-12","0","0","0","12"
"143","2001-06-13","0","0","0","12"
"143","2001-06-14","0","0","0","12"
"143","2001-06-15","0","0","0","12"
"143","2001-06-16","0","0","0","12"
"143","2001-06-17","0","0","0","12"
"143","2001-06-18","0","0","0","12"
"143","2001-06-19","0","0","0","12"
"143","2001-06-20","0","0","0","12"
"143","2001-06-21","0","0","0","12"
"143","2001-06-22","0","0","0","12"
"143","2001-06-23","0","0","0","12"
"143","2001-06-24","0","0","0","12"
"143","2001-06-25","0","0","0","12"
"143","2001-06-26","0","0","0","12"
"143","2001-06-27","0","0","0","12"
"143","2001-06-28","0","0","0","12"
"143","2001-06-29","0","0","0","12"
"143","2001-06-30","0","0","0","12"
"143","2001-07-01","0","0","0","12"
"143","2001-07-02","0","0","0","12"
"143","2001-07-03","0.25667","0","0.88","12"
"143","2001-07-04","3.65083","0.88","6.82","12"
"143","2001-07-05","7.5725","2.69","15","12"
"143","2001-07-06","7.7425","4.51","12.68","12"
"143","2001-07-07","3.47","1.33","5.89","12"
"143","2001-07-08","3.50583","1.78","6.36","12"
"143","2001-07-09","6.02167","2","11.92","12"
"143","2001-07-10","6.515","3.14","10.67","12"
"143","2001-07-11","7.71917","4.05","12.68","12"
"143","2001-07-12","9.08083","2.69","18.27","12"
"143","2001-07-13","6.28583","4.97","7.54","12"
"143","2001-07-14","8.1225","4.28","14.74","12"
"143","2001-07-15","5.57083","1.78","7.3","12"
"143","2001-07-16","1.14167","0.66","1.55","12"
"143","2001-07-17","1.88417","0.44","4.28","12"
"143","2001-07-18","2.95333","1.33","5.2","12"
"143","2001-07-19","4.42167","1.1","9.7","12"
"143","2001-07-20","0.38167","0","1.78","12"
"143","2001-07-21","4.15917","-0.89","11.67","12"
"143","2001-07-22","10.8525","2.91","21.19","12"
"143","2001-07-23","10.1875","4.97","20.89","12"
"143","2001-07-24","9.42083","4.28","16.61","12"
"143","2001-07-25","11.43917","4.51","20.59","12"
"143","2001-07-26","9.875","5.2","16.07","12"
"143","2001-07-27","8.73583","4.51","13.71","12"
"143","2001-07-28","10.28833","5.2","16.88","12"
"143","2001-07-29","11.24167","5.89","19.42","12"
"143","2001-07-30","13.09333","5.89","20.3","12"
"143","2001-07-31","14.30083","8.49","22.09","12"
"143","2001-08-01","15.19167","7.77","23.96","12"
"143","2001-08-02","15.0275","9.94","22.39","12"
"143","2001-08-03","10.56583","8.01","13.45","12"
"143","2001-08-04","8.68","6.82","10.92","12"
"143","2001-08-05","7.04917","3.82","11.67","12"
"143","2001-08-06","5.93583","3.37","9.21","12"
"143","2001-08-07","8.00167","4.28","13.96","12"
"143","2001-08-08","6.05","4.97","7.3","12"
"143","2001-08-09","5.26","4.28","6.59","12"
"143","2001-08-10","6.07917","3.14","10.67","12"
"143","2001-08-11","6.24833","0.66","13.45","12"
"143","2001-08-12","9.02833","0.88","19.71","12"
"143","2001-08-13","11.72417","4.28","22.09","12"
"143","2001-08-14","13.97083","7.54","22.7","12"
"143","2001-08-15","13.9225","7.77","22.39","12"
"143","2001-08-16","12.08333","8.73","18.27","12"
"143","2001-08-17","8.29333","6.82","9.94","12"
"143","2001-08-18","10.29833","4.74","17.16","12"
"143","2001-08-19","10.57833","6.12","16.34","12"
"143","2001-08-20","8.12083","6.36","11.67","12"
"143","2001-08-21","7.835","3.6","13.45","12"
"143","2001-08-22","9.50167","2.69","18.85","12"
"143","2001-08-23","5.618","4.74","7.06","5"
"143","2001-08-29","16.34444","5.43","27.28","9"
"143","2001-08-30","7.465","5.43","9.45","12"
"143","2001-08-31","4.30583","0.88","6.12","12"
"143","2001-09-01","0.18167","-1.12","2.46","12"
"143","2001-09-02","2.42417","-2.01","8.01","12"
"143","2001-09-03","6.49417","0.88","17.16","12"
"143","2001-09-04","1.46833","-0.89","2.91","12"
"143","2001-09-05","-0.41","-0.89","0","12"
"143","2001-09-06","-0.46667","-0.89","0","12"
"143","2001-09-07","0","0","0","12"
"143","2001-09-08","0.45917","0","1.55","12"
"143","2001-09-09","0.05417","0","0.44","12"
"143","2001-09-10","-0.0575","-0.23","0","12"
"143","2001-09-11","-0.37667","-0.45","-0.23","12"
"143","2001-09-12","-0.57833","-0.89","-0.23","12"
"143","2001-09-13","-0.72667","-1.12","-0.45","12"
"143","2001-09-14","-0.34","-0.45","-0.23","12"
"143","2001-09-15","-0.395","-0.45","-0.23","12"
"143","2001-09-16","-0.67","-0.67","-0.67","12"
"143","2001-09-17","-0.81667","-0.89","-0.67","12"
"143","2001-09-18","-0.89","-0.89","-0.89","12"
"143","2001-09-19","-0.725","-0.89","-0.45","12"
"143","2001-09-20","-0.45","-0.45","-0.45","12"
"143","2001-09-21","-0.35833","-0.45","-0.23","12"
"143","2001-09-22","-0.34","-0.45","-0.23","12"
"143","2001-09-23","-0.115","-0.23","0","12"
"143","2001-09-24","0","0","0","12"
"143","2001-09-25","0","0","0","12"
"143","2001-09-26","0","0","0","12"
"143","2001-09-27","0","0","0","12"
"143","2001-09-28","-0.1725","-0.23","0","12"
"143","2001-09-29","-0.115","-0.23","0","12"
"143","2001-09-30","0.11","0","0.44","12"
"143","2001-10-01","1.84333","0.21","3.6","12"
"143","2001-10-02","5.3575","3.6","6.82","12"
"143","2001-10-03","4.83667","3.82","6.36","12"
"143","2001-10-04","1.67083","0.21","3.82","12"
"143","2001-10-05","3.25833","0.88","5.43","12"
"143","2001-10-06","3.5625","2","5.66","12"
"143","2001-10-07","3.82667","3.14","5.2","12"
"143","2001-10-08","3.30083","0.66","6.82","12"
"143","2001-10-09","3.6625","1.55","7.06","12"
"143","2001-10-10","3.27167","0.21","8.01","12"
"143","2001-10-11","2.59583","0.88","4.74","12"
"143","2001-10-12","5.00833","4.28","5.89","12"
"143","2001-10-13","5.10667","3.37","6.36","12"
"143","2001-10-14","3.99917","2.46","6.12","12"
"143","2001-10-15","3.27583","2.46","3.6","12"
"143","2001-10-16","2.11917","0.88","3.6","12"
"143","2001-10-17","1.35333","0.21","3.6","12"
"143","2001-10-18","3.29083","0.44","7.54","12"
"143","2001-10-19","1.93167","0.66","2.91","12"
"143","2001-10-20","4.1775","2","7.3","12"
"143","2001-10-21","0.97667","-1.12","2.23","12"
"143","2001-10-22","-1.805","-3.13","-0.67","12"
"143","2001-10-23","1.59083","-0.45","5.89","12"
"143","2001-10-24","-0.57917","-1.12","-0.23","12"
"143","2001-10-25","-0.8375","-2.23","-0.23","12"
"143","2001-10-26","-2.08333","-2.9","-1.56","12"
"143","2001-10-27","-1.84083","-2.9","-0.67","12"
"143","2001-10-28","-2.30583","-3.34","-1.34","12"
"143","2001-10-29","-1.93333","-3.34","-0.89","12"
"143","2001-10-30","-0.48917","-1.79","1.1","12"
"143","2001-10-31","0.91833","-0.23","1.55","12"
"143","2001-11-01","-2.67333","-5.33","-0.45","12"
"143","2001-11-02","-4.79917","-6","-2.23","12"
"143","2001-11-03","-1.52667","-2.23","-0.67","12"
"143","2001-11-04","-0.84","-2.01","0.21","12"
"143","2001-11-05","-2.02833","-3.56","-0.89","12"
"143","2001-11-06","-3.82167","-5.11","-2.23","12"
"143","2001-11-07","-3.13917","-3.79","-2.45","12"
"143","2001-11-08","-2.43333","-2.68","-2.23","12"
"143","2001-11-09","-2.93917","-3.13","-2.68","12"
"143","2001-11-10","-3.03417","-3.13","-2.9","12"
"143","2001-11-11","-2.88333","-3.13","-2.68","12"
"143","2001-11-12","-2.52667","-2.68","-2.45","12"
"143","2001-11-13","-2.23","-2.23","-2.23","12"
"143","2001-11-14","-2.23","-2.23","-2.23","12"
"143","2001-11-15","-2.23","-2.23","-2.23","12"
"143","2001-11-16","-2.41333","-2.45","-2.23","12"
"143","2001-11-17","-2.46917","-2.68","-2.45","12"
"143","2001-11-18","-2.735","-2.9","-2.68","12"
"143","2001-11-19","-3.0725","-3.13","-2.9","12"
"143","2001-11-20","-3.13","-3.13","-3.13","12"
"143","2001-11-21","-3.165","-3.34","-3.13","12"
"143","2001-11-22","-3.45","-3.56","-3.34","12"
"143","2001-11-23","-3.57917","-3.79","-3.56","12"
"143","2001-11-24","-3.71333","-3.79","-3.56","12"
"143","2001-11-25","-3.54167","-3.56","-3.34","12"
"143","2001-11-26","-3.34","-3.34","-3.34","12"
"143","2001-11-27","-3.13","-3.13","-3.13","12"
"143","2001-11-28","-3.11083","-3.13","-2.9","12"
"143","2001-11-29","-2.9","-2.9","-2.9","12"
"143","2001-11-30","-2.77167","-2.9","-2.68","12"
"143","2001-12-01","-2.54583","-2.68","-2.45","12"
"143","2001-12-02","-2.285","-2.45","-2.23","12"
"143","2001-12-03","-2.02833","-2.23","-2.01","12"
"143","2001-12-04","-2.01","-2.01","-2.01","12"
"143","2001-12-05","-2.01","-2.01","-2.01","12"
"143","2001-12-06","-1.82667","-2.01","-1.79","12"
"143","2001-12-07","-1.79","-1.79","-1.79","12"
"143","2001-12-08","-1.80833","-2.01","-1.79","12"
"143","2001-12-09","-2.01","-2.01","-2.01","12"
"143","2001-12-10","-2.21167","-2.45","-2.01","12"
"143","2001-12-11","-2.46917","-2.68","-2.45","12"
"143","2001-12-12","-2.68","-2.68","-2.68","12"
"143","2001-12-13","-2.88167","-2.9","-2.68","12"
"143","2001-12-14","-2.67833","-2.9","-2.45","12"
"143","2001-12-15","-2.82667","-2.9","-2.68","12"
"143","2001-12-16","-3.2","-3.34","-3.13","12"
"143","2001-12-17","-3.60083","-3.79","-3.34","12"
"143","2001-12-18","-3.845","-4.01","-3.79","12"
"143","2001-12-19","-4.01","-4.01","-4.01","12"
"143","2001-12-20","-4.34","-4.67","-4.01","12"
"143","2001-12-21","-4.78","-4.89","-4.67","12"
"143","2001-12-22","-5.11","-5.11","-5.11","12"
"143","2001-12-23","-5.25667","-5.33","-5.11","12"
"143","2001-12-24","-5.385","-5.55","-5.33","12"
"143","2001-12-25","-5.51333","-5.55","-5.33","12"
"143","2001-12-26","-5.34833","-5.55","-5.33","12"
"143","2001-12-27","-5.25667","-5.33","-5.11","12"
"143","2001-12-28","-5.07333","-5.33","-4.89","12"
"143","2001-12-29","-4.68833","-4.89","-4.45","12"
"143","2001-12-30","-4.43167","-4.45","-4.23","12"
"143","2001-12-31","-4.175","-4.23","-4.01","12"
"143","2002-01-01","-4.01","-4.01","-4.01","12"
"143","2002-01-02","-4.01","-4.01","-4.01","12"
"143","2002-01-03","-3.9","-4.01","-3.79","12"
"143","2002-01-04","-3.91833","-4.01","-3.79","12"
"143","2002-01-05","-4.01","-4.01","-4.01","12"
"143","2002-01-06","-3.79","-3.79","-3.79","12"
"143","2002-01-07","-3.86333","-4.01","-3.79","12"
"143","2002-01-08","-3.82667","-4.01","-3.79","12"
"143","2002-01-09","-3.79","-3.79","-3.79","12"
"143","2002-01-10","-3.79","-3.79","-3.79","12"
"143","2002-01-11","-3.9","-4.01","-3.79","12"
"143","2002-01-12","-4.08333","-4.23","-4.01","12"
"143","2002-01-13","-4.01","-4.01","-4.01","12"
"143","2002-01-14","-4.23","-4.23","-4.23","12"
"143","2002-01-15","-4.32167","-4.45","-4.23","12"
"143","2002-01-16","-4.57833","-4.67","-4.45","12"
"143","2002-01-17","-4.87167","-4.89","-4.67","12"
"143","2002-01-18","-4.89","-4.89","-4.89","12"
"143","2002-01-19","-4.70667","-4.89","-4.67","12"
"143","2002-01-20","-4.835","-4.89","-4.67","12"
"143","2002-01-21","-4.34","-4.67","-4.01","12"
"143","2002-01-22","-3.9","-4.01","-3.79","12"
"143","2002-01-23","-3.56333","-3.79","-3.34","12"
"143","2002-01-24","-3.34","-3.34","-3.34","12"
"143","2002-01-25","-3.34","-3.34","-3.34","12"
"143","2002-01-26","-3.1475","-3.34","-3.13","12"
"143","2002-01-27","-2.9","-2.9","-2.9","12"
"143","2002-01-28","-2.71667","-2.9","-2.68","12"
"143","2002-01-29","-2.52667","-2.68","-2.45","12"
"143","2002-01-30","-2.32167","-2.45","-2.23","12"
"143","2002-01-31","-2.23","-2.23","-2.23","12"
"143","2002-02-01","-2.32167","-2.45","-2.23","12"
"143","2002-02-02","-2.23","-2.23","-2.23","12"
"143","2002-02-03","-2.02833","-2.23","-2.01","12"
"143","2002-02-04","-2.12","-2.23","-2.01","12"
"143","2002-02-05","-2.01","-2.01","-2.01","12"
"143","2002-02-06","-2.175","-2.23","-2.01","12"
"143","2002-02-07","-2.23","-2.23","-2.23","12"
"143","2002-02-08","-2.23","-2.23","-2.23","12"
"143","2002-02-09","-2.13833","-2.23","-2.01","12"
"143","2002-02-10","-2.175","-2.23","-2.01","12"
"143","2002-02-11","-2.13833","-2.23","-2.01","12"
"143","2002-02-12","-2.01","-2.01","-2.01","12"
"143","2002-02-13","-2.01","-2.01","-2.01","12"
"143","2002-02-14","-2.01","-2.01","-2.01","12"
"143","2002-02-15","-2.01","-2.01","-2.01","12"
"143","2002-02-16","-2.01","-2.01","-2.01","12"
"143","2002-02-17","-2.13833","-2.23","-2.01","12"
"143","2002-02-18","-2.565","-2.9","-2.23","12"
"143","2002-02-19","-3.26917","-3.56","-2.9","12"
"143","2002-02-20","-3.46833","-3.56","-3.34","12"
"143","2002-02-21","-3.71333","-3.79","-3.56","12"
"143","2002-02-22","-3.91833","-4.01","-3.79","12"
"143","2002-02-23","-3.69417","-3.79","-3.56","12"
"143","2002-02-24","-3.675","-3.79","-3.56","12"
"143","2002-02-25","-3.6175","-3.79","-3.56","12"
"143","2002-02-26","-3.43167","-3.56","-3.34","12"
"143","2002-02-27","-3.11083","-3.13","-2.9","12"
"143","2002-02-28","-3.0725","-3.13","-2.9","12"
"143","2002-03-01","-2.99667","-3.13","-2.68","12"
"143","2002-03-02","-2.71667","-2.9","-2.68","12"
"143","2002-03-03","-2.9","-2.9","-2.9","12"
"143","2002-03-04","-2.69833","-2.9","-2.68","12"
"143","2002-03-05","-2.6225","-2.68","-2.45","12"
"143","2002-03-06","-2.45","-2.45","-2.45","12"
"143","2002-03-07","-2.45","-2.45","-2.45","12"
"143","2002-03-08","-2.24833","-2.45","-2.23","12"
"143","2002-03-09","-2.10167","-2.23","-2.01","12"
"143","2002-03-10","-2.23","-2.23","-2.23","12"
"143","2002-03-11","-2.23","-2.23","-2.23","12"
"143","2002-03-12","-2.01","-2.01","-2.01","12"
"143","2002-03-13","-2.01","-2.01","-2.01","12"
"143","2002-03-14","-2.01","-2.01","-2.01","12"
"143","2002-03-15","-2.13833","-2.23","-2.01","12"
"143","2002-03-16","-2.23","-2.23","-2.23","12"
"143","2002-03-17","-2.23","-2.23","-2.23","12"
"143","2002-03-18","-2.23","-2.23","-2.23","12"
"143","2002-03-19","-2.23","-2.23","-2.23","12"
"143","2002-03-20","-2.175","-2.23","-2.01","12"
"143","2002-03-21","-2.01","-2.01","-2.01","12"
"143","2002-03-22","-2.01","-2.01","-2.01","12"
"143","2002-03-23","-2.01","-2.01","-2.01","12"
"143","2002-03-24","-2.01","-2.01","-2.01","12"
"143","2002-03-25","-2.01","-2.01","-2.01","12"
"143","2002-03-26","-1.97333","-2.01","-1.79","12"
"143","2002-03-27","-2.01","-2.01","-2.01","12"
"143","2002-03-28","-2.01","-2.01","-2.01","12"
"143","2002-03-29","-1.99167","-2.01","-1.79","12"
"143","2002-03-30","-2.01","-2.01","-2.01","12"
"143","2002-03-31","-2.01","-2.01","-2.01","12"
"143","2002-04-01","-2.01","-2.01","-2.01","12"
"143","2002-04-02","-2.01","-2.01","-2.01","12"
"143","2002-04-03","-1.955","-2.01","-1.79","12"
"143","2002-04-04","-1.99167","-2.01","-1.79","12"
"143","2002-04-05","-2.01","-2.01","-2.01","12"
"143","2002-04-06","-2.01","-2.01","-2.01","12"
"143","2002-04-07","-2.01","-2.01","-2.01","12"
"143","2002-04-08","-2.01","-2.01","-2.01","12"
"143","2002-04-09","-2.01","-2.01","-2.01","12"
"143","2002-04-10","-2.01","-2.01","-2.01","12"
"143","2002-04-11","-2.01","-2.01","-2.01","12"
"143","2002-04-12","-2.01","-2.01","-2.01","12"
"143","2002-04-13","-1.91833","-2.01","-1.79","12"
"143","2002-04-14","-1.79","-1.79","-1.79","12"
"143","2002-04-15","-1.79","-1.79","-1.79","12"
"143","2002-04-16","-1.79","-1.79","-1.79","12"
"143","2002-04-17","-1.79","-1.79","-1.79","12"
"143","2002-04-18","-1.59833","-1.79","-1.56","12"
"143","2002-04-19","-1.56","-1.56","-1.56","12"
"143","2002-04-20","-1.56","-1.56","-1.56","12"
"143","2002-04-21","-1.56","-1.56","-1.56","12"
"143","2002-04-22","-1.56","-1.56","-1.56","12"
"143","2002-04-23","-1.56","-1.56","-1.56","12"
"143","2002-04-24","-1.56","-1.56","-1.56","12"
"143","2002-04-25","-1.505","-1.56","-1.34","12"
"143","2002-04-26","-1.34","-1.34","-1.34","12"
"143","2002-04-27","-1.34","-1.34","-1.34","12"
"143","2002-04-28","-1.26667","-1.34","-1.12","12"
"143","2002-04-29","-1.12","-1.12","-1.12","12"
"143","2002-04-30","-1.12","-1.12","-1.12","12"
"143","2002-05-01","-1.12","-1.12","-1.12","12"
"143","2002-05-02","-0.96667","-1.12","-0.89","12"
"143","2002-05-03","-0.76167","-0.89","-0.67","12"
"143","2002-05-04","-0.67","-0.67","-0.67","12"
"143","2002-05-05","-0.67","-0.67","-0.67","12"
"143","2002-05-06","-0.67","-0.67","-0.67","12"
"143","2002-05-07","-0.67","-0.67","-0.67","12"
"143","2002-05-08","-0.67","-0.67","-0.67","12"
"143","2002-05-09","-0.67","-0.67","-0.67","12"
"143","2002-05-10","-0.615","-0.67","-0.45","12"
"143","2002-05-11","-0.45","-0.45","-0.45","12"
"143","2002-05-12","-0.45","-0.45","-0.45","12"
"143","2002-05-13","-0.45","-0.45","-0.45","12"
"143","2002-05-14","-0.45","-0.45","-0.45","12"
"143","2002-05-15","-0.26667","-0.45","-0.23","12"
"143","2002-05-16","-0.03833","-0.23","0","12"
"143","2002-05-17","0","0","0","12"
"143","2002-05-18","0","0","0","12"
"143","2002-05-19","0","0","0","12"
"143","2002-05-20","0","0","0","12"
"143","2002-05-21","0","0","0","12"
"143","2002-05-22","0","0","0","12"
"143","2002-05-23","0","0","0","12"
"143","2002-05-24","0","0","0","12"
"143","2002-05-25","0","0","0","12"
"143","2002-05-26","0","0","0","12"
"143","2002-05-27","0","0","0","12"
"143","2002-05-28","0","0","0","12"
"143","2002-05-29","0","0","0","12"
"143","2002-05-30","0","0","0","12"
"143","2002-05-31","0","0","0","12"
"143","2002-06-01","0","0","0","12"
"143","2002-06-02","0","0","0","12"
"143","2002-06-03","0","0","0","12"
"143","2002-06-04","0","0","0","12"
"143","2002-06-05","0","0","0","12"
"143","2002-06-06","0","0","0","12"
"143","2002-06-07","0","0","0","12"
"143","2002-06-08","0","0","0","12"
"143","2002-06-09","0","0","0","12"
"143","2002-06-10","0","0","0","12"
"143","2002-06-11","0","0","0","12"
"143","2002-06-12","0","0","0","12"
"143","2002-06-13","0","0","0","12"
"143","2002-06-14","0","0","0","12"
"143","2002-06-15","0","0","0","12"
"143","2002-06-16","0","0","0","12"
"143","2002-06-17","0.27583","0","2","12"
"143","2002-06-18","6.26667","2.46","12.17","12"
"143","2002-06-19","13.46417","5.66","23.32","12"
"143","2002-06-20","11.69417","6.36","24.28","12"
"143","2002-06-21","11.18667","6.59","17.16","12"
"143","2002-06-22","15.9175","5.66","30.15","12"
"143","2002-06-23","18.35333","8.49","29.41","12"
"143","2002-06-24","11.29667","6.82","19.42","12"
"143","2002-06-25","11.58917","4.28","22.09","12"
"143","2002-06-26","12.62083","4.28","23.64","12"
"143","2002-06-27","10.68583","5.2","23.96","12"
"143","2002-06-28","3.87","0.88","7.06","12"
"143","2002-06-29","8.91083","-4.01","23.32","12"
"143","2002-06-30","7.99667","1.55","15.8","12"
"143","2002-07-01","9.44833","3.37","17.99","12"
"143","2002-07-02","6.17583","4.74","8.73","12"
"143","2002-07-03","7.50167","3.6","13.71","12"
"143","2002-07-04","6.86833","0.21","17.99","12"
"143","2002-07-05","11.22917","1.78","23.01","12"
"143","2002-07-06","4.66583","3.14","6.36","12"
"143","2002-07-07","12.36417","0.88","25.92","12"
"143","2002-07-08","16.11333","6.12","28.33","12"
"143","2002-07-09","11.64583","7.3","18.56","12"
"143","2002-07-10","8.3575","5.43","14.48","12"
"143","2002-07-11","11.63333","2.46","22.39","12"
"143","2002-07-12","12.43917","3.6","22.09","12"
"143","2002-07-13","5.99417","3.82","10.42","12"
"143","2002-07-14","5.07583","3.14","7.54","12"
"143","2002-07-15","6.55667","4.51","9.45","12"
"143","2002-07-16","7.73333","2.23","16.34","12"
"143","2002-07-17","6.25667","4.74","9.45","12"
"143","2002-07-18","7.35333","3.37","12.94","12"
"143","2002-07-19","12.36833","0.21","26.26","12"
"143","2002-07-20","13.60417","3.6","24.6","12"
"143","2002-07-21","7.40667","4.74","9.21","12"
"143","2002-07-22","11.34333","3.14","23.96","12"
"143","2002-07-23","15.61333","4.05","29.78","12"
"143","2002-07-24","11.05417","3.82","20.01","12"
"143","2002-07-25","8.5625","3.82","17.99","12"
"143","2002-07-26","5.95667","2.91","11.17","12"
"143","2002-07-27","14.59917","3.14","27.63","12"
"143","2002-07-28","16.5225","6.12","30.9","12"
"143","2002-07-29","16.59833","5.89","32.06","12"
"143","2002-07-30","13.52417","5.66","25.59","12"
"143","2002-07-31","8.70417","6.36","11.41","12"
"143","2002-08-01","7.68667","4.05","12.17","12"
"143","2002-08-02","9.38083","2.91","17.71","12"
"143","2002-08-03","9.1375","5.2","15","12"
"143","2002-08-04","4.975","2.91","7.06","12"
"143","2002-08-05","7.46083","2.91","15.53","12"
"143","2002-08-06","4.775","2.46","8.97","12"
"143","2002-08-07","3.33417","1.78","5.89","12"
"143","2002-08-08","6.75917","1.1","14.22","12"
"143","2002-08-09","4.81833","3.37","6.36","12"
"143","2002-08-10","1.43","0.21","2.91","12"
"143","2002-08-11","0.14","0","0.21","12"
"143","2002-08-12","0.035","0","0.21","12"
"143","2002-08-13","3.26","0","9.7","12"
"143","2002-08-14","11.90583","1.55","24.93","12"
"143","2002-08-15","12.87917","3.14","27.28","12"
"143","2002-08-16","12.65333","3.14","25.26","12"
"143","2002-08-17","13.72833","4.05","27.63","12"
"143","2002-08-18","12.4675","4.97","21.48","12"
"143","2002-08-19","15.105","5.43","28.33","12"
"143","2002-08-20","8.86583","4.74","15","12"
"143","2002-08-21","7.04333","3.6","13.45","12"
"143","2002-08-22","8.01917","0.44","17.16","12"
"143","2002-08-23","6.5225","4.74","8.49","12"
"143","2002-08-24","8.58083","3.82","15.8","12"
"143","2002-08-25","10.09667","4.51","19.42","12"
"143","2002-08-26","9.4475","6.36","13.96","12"
"143","2002-08-27","6.39667","4.28","8.97","12"
"143","2002-08-28","7.75167","3.82","13.96","12"
"143","2002-08-29","7.865","4.51","13.45","12"
"143","2002-08-30","10.11083","3.6","18.56","12"
"143","2002-08-31","8.46833","5.66","13.19","12"
"143","2002-09-01","6.91333","5.66","8.49","12"
"143","2002-09-02","7.3825","4.28","11.92","12"
"143","2002-09-03","4.36417","0.88","6.12","12"
"143","2002-09-04","4.40583","1.55","9.21","12"
"143","2002-09-05","5.21833","-0.23","11.92","12"
"143","2002-09-06","5.47083","2.91","8.97","12"
"143","2002-09-07","6.485","3.14","11.92","12"
"143","2002-09-08","6.41083","2.23","11.67","12"
"143","2002-09-09","6.01083","3.82","11.41","12"
"143","2002-09-10","3.83417","1.33","7.3","12"
"143","2002-09-11","2.315","-1.56","6.59","12"
"143","2002-09-12","4.855","0.66","10.42","12"
"143","2002-09-13","3.49333","1.1","7.77","12"
"143","2002-09-14","1.00333","-0.23","4.28","6"
"143","2004-10-13","0.57083","-0.89","1.56","12"
"143","2004-10-14","-1.02583","-1.68","-0.01","12"
"143","2004-10-15","-2.045","-2.23","-1.56","12"
"143","2004-10-16","-2.26667","-2.45","-2.23","12"
"143","2004-10-17","-2.175","-2.45","-1.9","12"
"143","2004-10-18","-1.6275","-1.79","-1.56","12"
"143","2004-10-19","-0.81","-1.56","0","12"
"143","2004-10-20","2.12167","0","4.17","12"
"143","2004-10-21","2.49917","1.78","2.92","12"
"143","2004-10-22","2.32","1.21","3.94","12"
"143","2004-10-23","2.26667","0.43","3.6","12"
"143","2004-10-24","3.03","2.46","3.49","12"
"143","2004-10-25","2.70583","1.55","3.37","12"
"143","2004-10-26","1.22","0.1","1.78","12"
"143","2004-10-27","-0.34667","-1.01","0.11","12"
"143","2004-10-28","-0.35833","-0.56","-0.23","12"
"143","2004-10-29","-0.28333","-0.45","0","12"
"143","2004-10-30","-0.92","-2.23","-0.45","12"
"143","2004-10-31","-1.49","-3.34","-0.23","12"
"143","2004-11-01","0.06","-0.23","0.44","12"
"143","2004-11-02","0.84667","0","1.78","12"
"143","2004-11-03","1.865","1.33","2.8","12"
"143","2004-11-04","1.11667","-0.01","2.23","12"
"143","2004-11-05","0.73167","-0.78","2.8","12"
"143","2004-11-06","-1.80333","-3.45","0","12"
"143","2004-11-07","-3.78667","-5.9","-2.23","12"
"143","2004-11-08","-9.26","-11.64","-7.34","12"
"143","2004-11-09","-10.06","-13.61","-6.89","12"
"143","2004-11-10","-13.03417","-14.32","-11.54","12"
"143","2004-11-11","-8.29583","-10.39","-6.45","12"
"143","2004-11-12","-4.1825","-6.22","-2.79","12"
"143","2004-11-13","-5.88917","-8","-4.23","12"
"143","2004-11-14","-8.32","-8.79","-7.89","12"
"143","2004-11-15","-7.90167","-8.23","-7.56","12"
"143","2004-11-16","-7.06833","-7.56","-6.56","12"
"143","2004-11-17","-6.06333","-6.44","-5.33","12"
"143","2004-11-18","-5.25667","-5.55","-4.56","12"
"143","2004-11-19","-4.78","-5","-4.56","12"
"143","2004-11-20","-4.74333","-4.89","-4.56","12"
"143","2004-11-21","-4.78917","-4.89","-4.67","12"
"143","2004-11-22","-4.5325","-4.67","-4.45","12"
"143","2004-11-23","-4.23917","-4.34","-4.23","12"
"143","2004-11-24","-4.18417","-4.23","-4.01","12"
"143","2004-11-25","-3.93667","-4.01","-3.79","12"
"143","2004-11-26","-4.04667","-4.23","-3.79","12"
"143","2004-11-27","-4.04667","-4.34","-3.79","12"
"143","2004-11-28","-4.62417","-4.89","-4.23","12"
"143","2004-11-29","-4.01917","-4.23","-3.79","12"
"143","2004-11-30","-3.94583","-4.23","-3.79","12"
"143","2004-12-01","-4.72583","-5.89","-4.34","12"
"143","2004-12-02","-5.2775","-6","-4.89","12"
"143","2004-12-03","-5.36833","-5.89","-5.11","12"
"143","2004-12-04","-6.36667","-6.44","-6","12"
"143","2004-12-05","-6.32167","-6.56","-6.22","12"
"143","2004-12-06","-6.33333","-6.67","-5.89","12"
"143","2004-12-07","-5.5","-5.78","-5","12"
"143","2004-12-08","-4.78","-5","-4.45","12"
"143","2004-12-09","-4.05583","-4.45","-3.79","12"
"143","2004-12-10","-4.6975","-5.33","-3.79","12"
"143","2004-12-11","-5.22917","-5.44","-5.11","12"
"143","2004-12-12","-5.80417","-6.11","-5.55","12"
"143","2004-12-13","-6.8425","-7.34","-6.33","12"
"143","2004-12-14","-7.4775","-7.78","-7.34","12"
"143","2004-12-15","-7.67917","-7.78","-7.56","12"
"143","2004-12-16","-6.965","-7.78","-5.89","12"
"143","2004-12-17","-5.88","-6","-5.66","12"
"143","2004-12-18","-5.89917","-6","-5.78","12"
"143","2004-12-19","-5.8525","-6","-5.55","12"
"143","2004-12-20","-5.385","-5.55","-5.11","12"
"143","2004-12-21","-5.0275","-5.11","-4.89","12"
"143","2004-12-22","-4.84417","-4.89","-4.67","12"
"143","2004-12-23","-4.67","-4.67","-4.67","12"
"143","2004-12-24","-4.395","-4.56","-4.23","12"
"143","2004-12-25","-3.97333","-4.23","-3.79","12"
"143","2004-12-26","-3.79","-3.79","-3.79","12"
"143","2004-12-27","-3.79","-3.79","-3.79","12"
"143","2004-12-28","-3.79","-3.79","-3.79","12"
"143","2004-12-29","-3.83583","-4.01","-3.79","12"
"143","2004-12-30","-4.04667","-4.23","-4.01","12"
"143","2004-12-31","-3.8725","-4.01","-3.79","12"
"143","2005-01-01","-3.79","-3.79","-3.79","12"
"143","2005-01-02","-3.6275","-3.79","-3.56","12"
"143","2005-01-03","-3.70333","-3.79","-3.56","12"
"143","2005-01-04","-3.685","-3.79","-3.56","12"
"143","2005-01-05","-3.56","-3.56","-3.56","12"
"143","2005-01-06","-3.56","-3.56","-3.56","12"
"143","2005-01-07","-3.3675","-3.56","-3.34","12"
"143","2005-01-08","-3.17417","-3.34","-3.13","12"
"143","2005-01-09","-3.13","-3.13","-3.13","12"
"143","2005-01-10","-2.92917","-3.13","-2.9","12"
"143","2005-01-11","-2.92833","-3.13","-2.9","12"
"143","2005-01-12","-3.15583","-3.34","-3.13","12"
"143","2005-01-13","-3.34","-3.34","-3.34","12"
"143","2005-01-14","-3.34","-3.34","-3.34","12"
"143","2005-01-15","-3.51417","-3.56","-3.34","12"
"143","2005-01-16","-3.56","-3.56","-3.56","12"
"143","2005-01-17","-3.665","-3.79","-3.56","12"
"143","2005-01-18","-3.545","-3.79","-3.34","12"
"143","2005-01-19","-3.7025","-4.01","-3.45","12"
"143","2005-01-20","-4.01","-4.01","-4.01","12"
"143","2005-01-21","-3.8175","-4.01","-3.79","12"
"143","2005-01-22","-4.00083","-4.01","-3.9","12"
"143","2005-01-23","-4.0375","-4.23","-4.01","12"
"143","2005-01-24","-4.34917","-4.45","-4.23","12"
"143","2005-01-25","-4.60583","-4.67","-4.45","12"
"143","2005-01-26","-4.78917","-4.89","-4.67","12"
"143","2005-01-27","-5.00917","-5.11","-4.89","12"
"143","2005-01-28","-5.21083","-5.33","-5.11","12"
"143","2005-01-29","-5.50417","-5.55","-5.33","12"
"143","2005-01-30","-5.62667","-5.78","-5.55","12"
"143","2005-01-31","-5.50417","-5.55","-5.33","12"
"143","2005-02-01","-5.3575","-5.55","-5.33","12"
"143","2005-02-02","-5.55","-5.55","-5.55","12"
"143","2005-02-03","-5.50417","-5.55","-5.33","12"
"143","2005-02-04","-5.1925","-5.33","-5.11","12"
"143","2005-02-05","-4.9175","-5.11","-4.89","12"
"143","2005-02-06","-5.04583","-5.11","-4.89","12"
"143","2005-02-07","-5.11","-5.11","-5.11","12"
"143","2005-02-08","-5.11","-5.11","-5.11","12"
"143","2005-02-09","-5.11","-5.11","-5.11","12"
"143","2005-02-10","-5.11","-5.11","-5.11","12"
"143","2005-02-11","-4.90833","-5.11","-4.67","12"
"143","2005-02-12","-4.60583","-4.67","-4.45","12"
"143","2005-02-13","-4.45","-4.45","-4.45","12"
"143","2005-02-14","-4.51417","-4.67","-4.45","12"
"143","2005-02-15","-4.67","-4.67","-4.67","12"
"143","2005-02-16","-4.67","-4.67","-4.67","12"
"143","2005-02-17","-4.67","-4.67","-4.67","12"
"143","2005-02-18","-4.67","-4.67","-4.67","12"
"143","2005-02-19","-4.82583","-4.89","-4.67","12"
"143","2005-02-20","-4.89917","-5","-4.89","12"
"143","2005-02-21","-5.11","-5.11","-5.11","12"
"143","2005-02-22","-5.12833","-5.22","-5.11","12"
"143","2005-02-23","-5.26583","-5.33","-5.11","12"
"143","2005-02-24","-5.3025","-5.33","-5.11","12"
"143","2005-02-25","-5.2475","-5.33","-5.11","12"
"143","2005-02-26","-5.37583","-5.55","-5.33","12"
"143","2005-02-27","-5.5975","-5.78","-5.55","12"
"143","2005-02-28","-5.9175","-6","-5.78","12"
"143","2005-03-01","-6.1375","-6.22","-6","12"
"143","2005-03-02","-6.29333","-6.44","-6.22","12"
"143","2005-03-03","-6.18333","-6.22","-6.11","12"
"143","2005-03-04","-6.3575","-6.44","-6.22","12"
"143","2005-03-05","-6.6875","-6.89","-6.55","12"
"143","2005-03-06","-6.89","-6.89","-6.89","12"
"143","2005-03-07","-7.04583","-7.11","-6.89","12"
"143","2005-03-08","-7.11","-7.11","-7.11","12"
"143","2005-03-09","-7.11","-7.11","-7.11","12"
"143","2005-03-10","-7.04583","-7.11","-6.89","12"
"143","2005-03-11","-6.8075","-6.89","-6.67","12"
"143","2005-03-12","-6.52667","-6.67","-6.44","12"
"143","2005-03-13","-6.4125","-6.44","-6.33","12"
"143","2005-03-14","-6.10083","-6.22","-6","12"
"143","2005-03-15","-5.835","-6","-5.67","12"
"143","2005-03-16","-5.385","-5.55","-5.11","12"
"143","2005-03-17","-5.00917","-5.11","-4.89","12"
"143","2005-03-18","-4.67","-4.89","-4.45","12"
"143","2005-03-19","-4.3675","-4.45","-4.23","12"
"143","2005-03-20","-4.18417","-4.23","-4.01","12"
"143","2005-03-21","-4.01","-4.01","-4.01","12"
"143","2005-03-22","-3.79917","-3.9","-3.79","12"
"143","2005-03-23","-3.76167","-3.79","-3.56","12"
"143","2005-03-24","-3.56","-3.56","-3.56","12"
"143","2005-03-25","-3.40417","-3.56","-3.34","12"
"143","2005-03-26","-3.29667","-3.34","-3.13","12"
"143","2005-03-27","-3.13","-3.13","-3.13","12"
"143","2005-03-28","-3.025","-3.13","-2.9","12"
"143","2005-03-29","-2.9","-2.9","-2.9","12"
"143","2005-03-30","-2.83583","-2.9","-2.68","12"
"143","2005-03-31","-2.68","-2.68","-2.68","12"
"143","2005-04-01","-2.68","-2.68","-2.68","12"
"143","2005-04-02","-2.5175","-2.68","-2.45","12"
"143","2005-04-03","-2.45","-2.45","-2.45","12"
"143","2005-04-04","-2.45","-2.45","-2.45","12"
"143","2005-04-05","-2.45","-2.45","-2.45","12"
"143","2005-04-06","-2.45","-2.45","-2.45","12"
"143","2005-04-07","-2.33083","-2.45","-2.23","12"
"143","2005-04-08","-2.23","-2.23","-2.23","12"
"143","2005-04-09","-2.23","-2.23","-2.23","12"
"143","2005-04-10","-2.23","-2.23","-2.23","12"
"143","2005-04-11","-2.23","-2.23","-2.23","12"
"143","2005-04-12","-2.23","-2.23","-2.23","12"
"143","2005-04-13","-2.23","-2.23","-2.23","12"
"143","2005-04-14","-2.23","-2.23","-2.23","12"
"143","2005-04-15","-2.0375","-2.23","-2.01","12"
"143","2005-04-16","-2.01","-2.01","-2.01","12"
"143","2005-04-17","-2.01","-2.01","-2.01","12"
"143","2005-04-18","-2.01","-2.01","-2.01","12"
"143","2005-04-19","-2.01","-2.01","-2.01","12"
"143","2005-04-20","-2.01","-2.01","-2.01","12"
"143","2005-04-21","-2.01","-2.01","-2.01","12"
"143","2005-04-22","-2.01","-2.01","-2.01","12"
"143","2005-04-23","-1.8725","-2.01","-1.79","12"
"143","2005-04-24","-1.79","-1.79","-1.79","12"
"143","2005-04-25","-1.79","-1.79","-1.79","12"
"143","2005-04-26","-1.76167","-1.79","-1.56","12"
"143","2005-04-27","-1.56","-1.56","-1.56","12"
"143","2005-04-28","-1.56","-1.56","-1.56","12"
"143","2005-04-29","-1.55083","-1.56","-1.45","12"
"143","2005-04-30","-1.27583","-1.34","-1.12","12"
"143","2005-05-01","-0.79917","-1.01","-0.67","12"
"143","2005-05-02","-0.62417","-0.67","-0.45","12"
"143","2005-05-03","-0.45","-0.45","-0.45","12"
"143","2005-05-04","-0.29417","-0.45","-0.23","12"
"143","2005-05-05","-0.23","-0.23","-0.23","12"
"143","2005-05-06","-0.23","-0.23","-0.23","12"
"143","2005-05-07","-0.23","-0.23","-0.23","12"
"143","2005-05-08","-0.23","-0.23","-0.23","12"
"143","2005-05-09","-0.23","-0.23","-0.23","12"
"143","2005-05-10","-0.23","-0.23","-0.23","12"
"143","2005-05-11","-0.23","-0.23","-0.23","12"
"143","2005-05-12","-0.23","-0.23","-0.23","12"
"143","2005-05-13","-0.16333","-0.23","0","12"
"143","2005-05-14","0","0","0","12"
"143","2005-05-15","0","0","0","12"
"143","2005-05-16","0","0","0","12"
"143","2005-05-17","0","0","0","12"
"143","2005-05-18","0","0","0","12"
"143","2005-05-19","0","0","0","12"
"143","2005-05-20","0","0","0","12"
"143","2005-05-21","0","0","0","12"
"143","2005-05-22","0","0","0","12"
"143","2005-05-23","0","0","0","12"
"143","2005-05-24","0","0","0","12"
"143","2005-05-25","0","0","0","12"
"143","2005-05-26","0","0","0","12"
"143","2005-05-27","0","0","0","12"
"143","2005-05-28","0","0","0","12"
"143","2005-05-29","0","0","0","12"
"143","2005-05-30","0","0","0","12"
"143","2005-05-31","0","0","0","12"
"143","2005-06-01","0","0","0","12"
"143","2005-06-02","0","0","0","12"
"143","2005-06-03","0","0","0","12"
"143","2005-06-04","-0.00917","-0.11","0","12"
"143","2005-06-05","-0.01667","-0.23","0.21","12"
"143","2005-06-06","0.32917","0","1.1","12"
"143","2005-06-07","0.595","-2.01","2.92","12"
"143","2005-06-08","0.03667","-4.67","4.05","12"
"143","2005-06-09","-0.1575","-4.34","4.05","12"
"143","2005-06-10","2.04667","-6","7.89","12"
"143","2005-06-11","4.18333","-2.01","10.43","12"
"143","2005-06-12","4.085","-0.12","9.82","12"
"143","2005-06-13","2.32917","1.1","4.4","12"
"143","2005-06-14","2.71833","1.1","4.74","12"
"143","2005-06-15","5.295","1.55","10.92","12"
"143","2005-06-16","7.97417","2.11","13.97","12"
"143","2005-06-17","10.25417","2.35","17.72","12"
"143","2005-06-18","11.96583","4.51","18.14","12"
"143","2005-06-19","13.89917","6.01","23.01","12"
"143","2005-06-20","11.71","5.89","20.59","12"
"143","2005-06-21","12.37167","4.74","19.72","12"
"143","2005-06-22","13.79833","5.66","21.94","12"
"143","2005-06-23","13.74083","7.65","19.86","12"
"143","2005-06-24","14.1725","8.13","21.79","12"
"143","2005-06-25","8.705","7.07","9.82","12"
"143","2005-06-26","12.82667","5.08","20.01","12"
"143","2005-06-27","14.175","7.3","22.24","12"
"143","2005-06-28","14.31083","7.18","21.49","12"
"143","2005-06-29","9.2075","6.47","12.68","12"
"143","2005-06-30","8.88","4.62","13.96","12"
"143","2005-07-01","4.43","1.9","6.36","12"
"143","2005-07-02","4.97583","1.21","7.9","12"
"143","2005-07-03","11.80417","3.94","18.56","12"
"143","2005-07-04","7.97333","4.74","11.04","12"
"143","2005-07-05","4.9525","1.34","8.25","12"
"143","2005-07-06","2.55583","-0.45","4.86","12"
"143","2005-07-07","2.4025","0.66","4.74","12"
"143","2005-07-08","3.27833","0.1","7.07","12"
"143","2005-07-09","2.46417","0.21","6.01","12"
"143","2005-07-10","3.5025","-0.01","8.13","12"
"143","2005-07-11","4.0575","2.46","6.12","12"
"143","2005-07-12","7.70083","1.44","12.31","12"
"143","2005-07-13","10.00333","3.82","17.3","12"
"143","2005-07-14","12.55083","4.97","19.87","12"
"143","2005-07-15","12.60333","7.42","18.71","12"
"143","2005-07-16","11.695","8.13","17.3","12"
"143","2005-07-17","14.42417","8.13","21.18","12"
"143","2005-07-18","9.9275","4.86","17.05","12"
"143","2005-07-19","6.17333","3.14","9.7","12"
"143","2005-07-20","9.23917","2.12","17.16","12"
"143","2005-07-21","7.61833","4.28","12.42","12"
"143","2005-07-22","8.46667","1.55","15.13","12"
"143","2005-07-23","8.25083","2.34","12.93","12"
"143","2005-07-24","6.5225","4.39","9.21","12"
"143","2005-07-25","8.4425","6.36","10.54","12"
"143","2005-07-26","11.04","6.71","15.26","12"
"143","2005-07-27","11.46","7.42","15.02","12"
"143","2005-07-28","14.58583","9.45","19.17","12"
"143","2005-07-29","10.81083","7.78","16.36","12"
"143","2005-07-30","8.67667","7.42","10.92","12"
"143","2005-07-31","8.07417","5.55","11.42","12"
"143","2005-08-01","7.246","3.94","13.73","5"
"143","2005-08-08","4.4425","1.12","8.62","4"
"143","2005-08-09","6.31583","0.12","13.29","12"
"143","2005-08-10","8.69083","3.03","14.97","12"
"143","2005-08-11","7.215","3.72","12.02","12"
"143","2005-08-12","5.03","0.12","11.02","12"
"143","2005-08-13","5.61833","3.15","9.32","12"
"143","2005-08-14","3.04917","0.45","5.89","12"
"143","2005-08-15","0.4625","0.23","0.67","12"
"143","2005-08-16","1.19083","0.23","2.69","12"
"143","2005-08-17","6.79583","1.22","12.53","12"
"143","2005-08-18","7.38","5.2","12.02","12"
"143","2005-08-19","6.3875","4.05","9.32","12"
"143","2005-08-20","4.13667","2.46","6.24","12"
"143","2005-08-21","3.42833","2.23","4.97","12"
"143","2005-08-22","3.05667","2.23","4.16","12"
"143","2005-08-23","4.15667","2.35","6.47","12"
"143","2005-08-24","5.21167","1.22","9.92","12"
"143","2005-08-25","6.02833","4.51","8.48","12"
"143","2005-08-26","5.72","3.03","9.08","12"
"143","2005-08-27","4.8175","3.03","7.41","12"
"143","2005-08-28","5.3075","3.14","7.65","12"
"143","2005-08-29","7.89417","4.17","12.53","12"
"143","2005-08-30","9.885","5.31","16.17","12"
"143","2005-08-31","9.1725","6.35","13.03","12"
"143","2005-09-01","9.35083","5.77","13.43","12"
"143","2005-09-02","9.9025","6.47","14.45","12"
"143","2005-09-03","9.4775","5.89","14.58","12"
"143","2005-09-04","7.71417","4.74","11.4","12"
"143","2005-09-05","7.17333","4.28","10.41","12"
"143","2005-09-06","6.95667","4.74","10.17","12"
"143","2005-09-07","7.40667","4.62","10.9","12"
"143","2005-09-08","6.9125","4.39","9.56","12"
"143","2005-09-09","5.79583","4.28","8.13","12"
"143","2005-09-10","6.12333","4.4","8.12","12"
"143","2005-09-11","4.24833","2.69","5.55","12"
"143","2005-09-12","3.45583","1.11","6.36","12"
"143","2005-09-13","3.19167","0.12","6.24","12"
"143","2005-09-14","3.6975","2.01","5.32","12"
"143","2005-09-15","4.71167","1.67","7.89","12"
"143","2005-09-16","5.51917","3.94","7.88","12"
"143","2005-09-17","1.28917","-1","3.49","12"
"143","2005-09-18","0.73667","-0.78","2.81","12"
"143","2005-09-19","2.54583","0.67","5.2","12"
"143","2005-09-20","0.91917","-1.33","3.26","12"
"143","2005-09-21","0.44417","-1.34","3.26","12"
"143","2005-09-22","2.22333","0","5.54","12"
"143","2005-09-23","2.44333","0.78","5.09","12"
"143","2005-09-24","2.02083","0","4.28","12"
"143","2005-09-25","3.54","1.55","6.01","12"
"143","2005-09-26","3.67083","1.22","6.23","12"
"143","2005-09-27","3.90583","2.58","5.43","12"
"143","2005-09-28","3.55667","1.56","5.89","12"
"143","2005-09-29","1.415","0.01","2.81","12"
"143","2005-09-30","-0.62167","-2.56","0.66","12"
"143","2005-10-01","3.19667","1","5.55","12"
"143","2005-10-02","0.17833","-0.33","1.45","12"
"143","2005-10-03","-0.10083","-0.22","0","12"
"143","2005-10-04","-0.22","-0.22","-0.22","12"
"143","2005-10-05","-0.22","-0.22","-0.22","12"
"143","2005-10-06","-0.22","-0.22","-0.22","12"
"143","2005-10-07","-0.22917","-0.33","-0.22","12"
"143","2005-10-08","-0.275","-0.44","-0.22","12"
"143","2005-10-09","-0.56917","-0.89","-0.44","12"
"143","2005-10-10","-0.7175","-0.89","-0.66","12"
"143","2005-10-11","-1.08167","-1.44","-0.77","12"
"143","2005-10-12","-1.305","-1.56","-1.11","12"
"143","2005-10-13","-1.33","-1.33","-1.33","12"
"143","2005-10-14","-1.51167","-1.56","-1.44","12"
"143","2005-10-15","-1.89","-2","-1.56","12"
"143","2005-10-16","-2.11917","-2.22","-2","12"
"143","2005-10-17","-2.2775","-2.45","-2.22","12"
"143","2005-10-18","-2.14083","-2.45","-1.45","12"
"143","2005-10-19","0.28667","-0.89","0.89","12"
"143","2005-10-20","0.49167","0.11","0.89","12"
"143","2005-10-21","0.12333","-0.33","0.44","12"
"143","2005-10-22","0.39167","0.23","0.56","12"
"143","2005-10-23","-0.01167","-1.11","0.34","12"
"143","2005-10-24","-0.16833","-1.78","1","12"
"143","2005-10-25","1.2225","0.67","1.45","12"
"143","2005-10-26","2.08417","1","2.8","12"
"143","2005-10-27","2.81167","2.46","3.14","12"
"143","2005-10-28","3.485","2.69","4.16","12"
"143","2005-10-29","2.72583","2.34","3.94","12"
"143","2005-10-30","2.53917","1.56","3.14","12"
"143","2005-10-31","2.61333","1.67","3.83","12"
"143","2005-11-01","0.91","-0.44","2.23","12"
"143","2005-11-02","1.69333","-0.78","3.6","12"
"143","2005-11-03","2.18833","1.56","3.14","12"
"143","2005-11-04","1.20917","-0.11","2.12","12"
"143","2005-11-05","-0.11","-0.22","0","12"
"143","2005-11-06","-0.74583","-1.67","-0.33","12"
"143","2005-11-07","-2.24333","-2.79","-1.67","12"
"143","2005-11-08","-1.32333","-1.67","-1.11","12"
"143","2005-11-09","-2.88167","-3.78","-1.78","12"
"143","2005-11-10","-4.84333","-5.1","-4.11","12"
"143","2005-11-11","-2.8175","-4.66","-1.78","12"
"143","2005-11-12","-2.87167","-3.67","-2.22","12"
"143","2005-11-13","-2.35333","-2.67","-2.11","12"
"143","2005-11-14","-3.40083","-3.67","-2.78","12"
"143","2005-11-15","-3.00167","-3.33","-2.67","12"
"143","2005-11-16","-2.89083","-3.67","-1.89","12"
"143","2005-11-17","-5.7475","-9.58","-3.89","12"
"143","2005-11-18","-11.56","-13.61","-9.7","12"
"143","2005-11-19","-14.06083","-14.8","-13.27","12"
"143","2005-11-20","-11.2925","-12.92","-9.58","12"
"143","2005-11-21","-9.32917","-10.61","-8.22","12"
"143","2005-11-22","-10.5525","-11.99","-8.67","12"
"143","2005-11-23","-10.17583","-11.99","-8.67","12"
"143","2005-11-24","-10.4","-10.84","-9.58","12"
"143","2005-11-25","-10.08917","-10.5","-9.58","12"
"143","2005-11-26","-9.27167","-9.69","-9.13","12"
"143","2005-11-27","-10.58","-10.95","-9.92","12"
"143","2005-11-28","-9.93917","-10.61","-9.02","12"
"143","2005-11-29","-8.2325","-8.79","-8","12"
"143","2005-11-30","-8.24917","-8.45","-8.11","12"
"143","2005-12-01","-10.15333","-10.95","-8.56","12"
"143","2005-12-02","-7.91667","-10.5","-6.21","12"
"143","2005-12-03","-6.10917","-6.21","-5.99","12"
"143","2005-12-04","-5.30667","-5.88","-4.77","12"
"143","2005-12-05","-4.87083","-4.88","-4.77","12"
"143","2005-12-06","-5.06333","-5.21","-4.88","12"
"143","2005-12-07","-5.11833","-5.32","-4.88","12"
"143","2005-12-08","-4.81583","-4.88","-4.66","12"
"143","2005-12-09","-4.8525","-4.88","-4.66","12"
"143","2005-12-10","-4.88","-4.88","-4.88","12"
"143","2005-12-11","-4.88","-4.88","-4.88","12"
"143","2005-12-12","-5.0175","-5.1","-4.88","12"
"143","2005-12-13","-4.87083","-5.1","-4.66","12"
"143","2005-12-14","-5.23","-5.66","-4.88","12"
"143","2005-12-15","-6.4175","-6.77","-5.77","12"
"143","2005-12-16","-6.12167","-6.66","-5.77","12"
"143","2005-12-17","-6.12083","-6.66","-5.77","12"
"143","2005-12-18","-7.3925","-8.11","-6.77","12"
"143","2005-12-19","-8.165","-8.22","-7.89","12"
"143","2005-12-20","-7.39417","-7.77","-7.11","12"
"143","2005-12-21","-6.9575","-7.11","-6.77","12"
"143","2005-12-22","-6.5775","-6.66","-6.44","12"
"143","2005-12-23","-6.02833","-6.44","-5.55","12"
"143","2005-12-24","-5.36833","-5.55","-5.32","12"
"143","2005-12-25","-5.72333","-5.99","-5.43","12"
"143","2005-12-26","-6.71417","-7.66","-6.1","12"
"143","2005-12-27","-8.99417","-9.92","-7.88","12"
"143","2005-12-28","-11.02667","-11.87","-10.04","12"
"143","2005-12-29","-12.5675","-13.15","-11.99","12"
"143","2005-12-30","-13.52833","-13.73","-13.15","12"
"143","2005-12-31","-11.39667","-12.8","-10.39","12"
"143","2006-01-01","-9.7375","-10.27","-9.36","12"
"143","2006-01-02","-9.02583","-9.25","-8.79","12"
"143","2006-01-03","-8.66083","-8.67","-8.56","12"
"143","2006-01-04","-8.45","-8.45","-8.45","12"
"143","2006-01-05","-8.56","-8.78","-8.45","12"
"143","2006-01-06","-9.34583","-9.58","-8.9","12"
"143","2006-01-07","-9.43167","-9.58","-9.13","12"
"143","2006-01-08","-8.90083","-9.13","-8.67","12"
"143","2006-01-09","-8.9275","-9.36","-8.67","12"
"143","2006-01-10","-9.36","-9.36","-9.36","12"
"143","2006-01-11","-9.29333","-9.36","-9.13","12"
"143","2006-01-12","-9.23583","-9.36","-9.02","12"
"143","2006-01-13","-9.18667","-9.36","-8.9","12"
"143","2006-01-14","-9.1975","-9.36","-9.13","12"
"143","2006-01-15","-9.39333","-9.58","-9.13","12"
"143","2006-01-16","-10.16333","-10.5","-9.69","12"
"143","2006-01-17","-9.64333","-10.27","-9.02","12"
"143","2006-01-18","-8.34583","-8.9","-7.89","12"
"143","2006-01-19","-7.5225","-7.77","-7.22","12"
"143","2006-01-20","-6.81917","-7.11","-6.44","12"
"143","2006-01-21","-6.31583","-6.44","-6.21","12"
"143","2006-01-22","-6.21","-6.21","-6.21","12"
"143","2006-01-23","-6.1275","-6.21","-5.99","12"
"143","2006-01-24","-5.94417","-5.99","-5.77","12"
"143","2006-01-25","-5.77","-5.77","-5.77","12"
"143","2006-01-26","-5.81583","-5.99","-5.77","12"
"143","2006-01-27","-6.0175","-6.21","-5.77","12"
"143","2006-01-28","-6.40167","-6.66","-5.88","12"
"143","2006-01-29","-5.88","-6.21","-5.55","12"
"143","2006-01-30","-6.43667","-6.66","-5.99","12"
"143","2006-01-31","-6.5375","-6.88","-6.21","12"
"143","2006-02-01","-6.86417","-7.11","-6.66","12"
"143","2006-02-02","-8.45167","-9.47","-6.99","12"
"143","2006-02-03","-10.1625","-10.61","-9.58","12"
"143","2006-02-04","-11.68833","-12.11","-10.83","12"
"143","2006-02-05","-12.13333","-12.33","-11.87","12"
"143","2006-02-06","-11.77667","-12.11","-11.3","12"
"143","2006-02-07","-10.1175","-11.18","-9.01","12"
"143","2006-02-08","-9.1575","-9.81","-8.22","12"
"143","2006-02-09","-8.00917","-8.11","-8","12"
"143","2006-02-10","-8.17583","-8.56","-8","12"
"143","2006-02-11","-9.1475","-9.47","-8.67","12"
"143","2006-02-12","-9.8","-10.04","-9.58","12"
"143","2006-02-13","-9.78167","-9.81","-9.58","12"
"143","2006-02-14","-9.1875","-9.58","-8.67","12"
"143","2006-02-15","-7.83333","-8.56","-7","12"
"143","2006-02-16","-6.455","-6.88","-5.99","12"
"143","2006-02-17","-5.99","-5.99","-5.99","12"
"143","2006-02-18","-6.11833","-6.21","-5.99","12"
"143","2006-02-19","-6.00833","-6.1","-5.99","12"
"143","2006-02-20","-5.99","-5.99","-5.99","12"
"143","2006-02-21","-6.185","-6.55","-5.99","12"
"143","2006-02-22","-6.845","-7.11","-6.66","12"
"143","2006-02-23","-7.15583","-7.33","-7.11","12"
"143","2006-02-24","-7.33","-7.33","-7.33","12"
"143","2006-02-25","-7.09","-7.33","-6.88","12"
"143","2006-02-26","-6.87083","-6.88","-6.77","12"
"143","2006-02-27","-6.7425","-6.88","-6.66","12"
"143","2006-02-28","-7.18167","-7.33","-6.88","12"
"143","2006-03-01","-7.33","-7.33","-7.33","12"
"143","2006-03-02","-7.33","-7.33","-7.33","12"
"143","2006-03-03","-6.98667","-7.22","-6.66","12"
"143","2006-03-04","-6.4275","-6.66","-6.1","12"
"143","2006-03-05","-5.83417","-5.99","-5.77","12"
"143","2006-03-06","-5.77","-5.77","-5.77","12"
"143","2006-03-07","-5.7975","-5.99","-5.77","12"
"143","2006-03-08","-5.83417","-5.99","-5.77","12"
"143","2006-03-09","-5.65083","-5.77","-5.55","12"
"143","2006-03-10","-5.55","-5.55","-5.55","12"
"143","2006-03-11","-5.36833","-5.55","-5.32","12"
"143","2006-03-12","-5.32","-5.32","-5.32","12"
"143","2006-03-13","-5.16417","-5.32","-5.1","12"
"143","2006-03-14","-5.1","-5.1","-5.1","12"
"143","2006-03-15","-4.94417","-5.1","-4.88","12"
"143","2006-03-16","-4.88","-4.88","-4.88","12"
"143","2006-03-17","-4.88","-4.88","-4.88","12"
"143","2006-03-18","-4.88","-4.88","-4.88","12"
"143","2006-03-19","-4.87083","-4.88","-4.77","12"
"143","2006-03-20","-4.67833","-4.77","-4.66","12"
"143","2006-03-21","-4.66","-4.66","-4.66","12"
"143","2006-03-22","-4.66","-4.66","-4.66","12"
"143","2006-03-23","-4.54083","-4.66","-4.44","12"
"143","2006-03-24","-4.26583","-4.44","-4.22","12"
"143","2006-03-25","-4.06417","-4.22","-4","12"
"143","2006-03-26","-3.93583","-4","-3.78","12"
"143","2006-03-27","-3.71583","-3.78","-3.56","12"
"143","2006-03-28","-3.56","-3.56","-3.56","12"
"143","2006-03-29","-3.56","-3.56","-3.56","12"
"143","2006-03-30","-3.37833","-3.56","-3.33","12"
"143","2006-03-31","-3.3025","-3.33","-3.11","12"
"143","2006-04-01","-3.11","-3.11","-3.11","12"
"143","2006-04-02","-3.11","-3.11","-3.11","12"
"143","2006-04-03","-3.11","-3.11","-3.11","12"
"143","2006-04-04","-2.90917","-3.01","-2.9","12"
"143","2006-04-05","-2.9","-2.9","-2.9","12"
"143","2006-04-06","-2.9","-2.9","-2.9","12"
"143","2006-04-07","-2.9","-2.9","-2.9","12"
"143","2006-04-08","-2.69917","-2.9","-2.67","12"
"143","2006-04-09","-2.67","-2.67","-2.67","12"
"143","2006-04-10","-2.67","-2.67","-2.67","12"
"143","2006-04-11","-2.67","-2.67","-2.67","12"
"143","2006-04-12","-2.67","-2.67","-2.67","12"
"143","2006-04-13","-2.67","-2.67","-2.67","12"
"143","2006-04-14","-2.62417","-2.67","-2.45","12"
"143","2006-04-15","-2.45","-2.45","-2.45","12"
"143","2006-04-16","-2.45","-2.45","-2.45","12"
"143","2006-04-17","-2.45","-2.45","-2.45","12"
"143","2006-04-18","-2.45","-2.45","-2.45","12"
"143","2006-04-19","-2.45","-2.45","-2.45","12"
"143","2006-04-20","-2.44083","-2.45","-2.34","12"
"143","2006-04-21","-2.22","-2.22","-2.22","12"
"143","2006-04-22","-2.22","-2.22","-2.22","12"
"143","2006-04-23","-2.22","-2.22","-2.22","12"
"143","2006-04-24","-2.22","-2.22","-2.22","12"
"143","2006-04-25","-2.22","-2.22","-2.22","12"
"143","2006-04-26","-2.22","-2.22","-2.22","12"
"143","2006-04-27","-2.00917","-2.11","-2","12"
"143","2006-04-28","-2","-2","-2","12"
"143","2006-04-29","-1.95417","-2","-1.78","12"
"143","2006-04-30","-1.78","-1.78","-1.78","12"
"143","2006-05-01","-1.78","-1.78","-1.78","12"
"143","2006-05-02","-1.7525","-1.78","-1.56","12"
"143","2006-05-03","-1.56","-1.56","-1.56","12"
"143","2006-05-04","-1.56","-1.56","-1.56","12"
"143","2006-05-05","-1.56","-1.56","-1.56","12"
"143","2006-05-06","-1.5125","-1.56","-1.33","12"
"143","2006-05-07","-1.33","-1.33","-1.33","12"
"143","2006-05-08","-1.21083","-1.33","-1.11","12"
"143","2006-05-09","-0.87","-1.11","-0.66","12"
"143","2006-05-10","-0.66","-0.66","-0.66","12"
"143","2006-05-11","-0.66","-0.66","-0.66","12"
"143","2006-05-12","-0.66","-0.66","-0.66","12"
"143","2006-05-13","-0.66","-0.66","-0.66","12"
"143","2006-05-14","-0.50417","-0.66","-0.44","12"
"143","2006-05-15","-0.26583","-0.44","-0.22","12"
"143","2006-05-16","-0.11917","-0.22","0","12"
"143","2006-05-17","0","0","0","12"
"143","2006-05-18","0","0","0","12"
"143","2006-05-19","0","0","0","12"
"143","2006-05-20","0","0","0","12"
"143","2006-05-21","0","0","0","12"
"143","2006-05-22","0","0","0","12"
"143","2006-05-23","0","0","0","12"
"143","2006-05-24","0","0","0","12"
"143","2006-05-25","0","0","0","12"
"143","2006-05-26","0","0","0","12"
"143","2006-05-27","0","0","0","12"
"143","2006-05-28","0","0","0","12"
"143","2006-05-29","0","0","0","12"
"143","2006-05-30","0","0","0","12"
"143","2006-05-31","0","0","0","12"
"143","2006-06-01","0","0","0","12"
"143","2006-06-02","0","0","0","12"
"143","2006-06-03","0","0","0","12"
"143","2006-06-04","0","0","0","12"
"143","2006-06-05","0","0","0","12"
"143","2006-06-06","0","0","0","12"
"143","2006-06-07","0","0","0","12"
"143","2006-06-08","0","0","0","12"
"143","2006-06-09","0","0","0","12"
"143","2006-06-10","0","0","0","12"
"143","2006-06-11","0","0","0","12"
"143","2006-06-12","0","0","0","12"
"143","2006-06-13","0","0","0","12"
"143","2006-06-14","0","0","0","12"
"143","2006-06-15","0","0","0","12"
"143","2006-06-16","0","0","0","12"
"143","2006-06-17","0.445","0","1.33","12"
"143","2006-06-18","3.09","1.33","5.09","12"
"143","2006-06-19","5.59917","3.26","8.24","12"
"143","2006-06-20","6.72083","4.28","11.27","12"
"143","2006-06-21","7.21667","4.28","13.32","12"
"143","2006-06-22","5.16833","3.6","7.3","12"
"143","2006-06-23","9.54833","4.05","15.23","12"
"143","2006-06-24","9.21167","6.12","15.77","12"
"143","2006-06-25","8.21083","5.89","11.27","12"
"143","2006-06-26","9.28","5.66","14.45","12"
"143","2006-06-27","12.47","6.82","19.51","12"
"143","2006-06-28","9.53","4.97","14.71","12"
"143","2006-06-29","8.21083","4.97","12.79","12"
"143","2006-06-30","9.855","2.12","17.52","12"
"143","2006-07-01","12.20583","4.86","19.79","12"
"143","2006-07-02","13.45667","7.05","20.82","12"
"143","2006-07-03","13.21417","7.41","18.65","12"
"143","2006-07-04","13.70333","7.53","21.12","12"
"143","2006-07-05","11.62333","6.7","19.96","12"
"143","2006-07-06","7.21667","5.55","11.16","12"
"143","2006-07-07","5.63583","4.51","7.05","12"
"143","2006-07-08","8.05","3.83","13.55","12"
"143","2006-07-09","9.3625","4.97","13.8","12"
"143","2006-07-10","12.05667","4.51","19.51","12"
"143","2006-07-11","13.33417","7.65","21.27","12"
"143","2006-07-12","11.4425","6.7","20.38","12"
"143","2006-07-13","10.13417","5.66","16.03","12"
"143","2006-07-14","11.2225","5.66","16.98","12"
"143","2006-07-15","13.40917","7.53","20.68","12"
"143","2006-07-16","12.76","8.48","19.66","12"
"143","2006-07-17","12.5525","6.23","19.8","12"
"143","2006-07-18","13.21417","7.77","20.24","12"
"143","2006-07-19","14.0425","7.05","22.02","12"
"143","2006-07-20","14.4375","8.84","21.27","12"
"143","2006-07-21","14.5775","8.36","21.72","12"
"143","2006-07-22","12.89","8.48","19.51","12"
"143","2006-07-23","11.6775","7.89","15.5","12"
"143","2006-07-24","13.59","8.24","19.66","12"
"143","2006-07-25","12.97","8.96","18.94","12"
"143","2006-07-26","10.495","7.88","13.55","12"
"143","2006-07-27","12.11333","7.05","18.65","12"
"143","2006-07-28","10.19583","7.41","13.57","12"
"143","2006-07-29","9.61083","5.54","14.71","12"
"143","2006-07-30","9.79917","5.09","16.84","12"
"143","2006-07-31","8.945","6.82","11.15","12"
"143","2006-08-01","7.545","6.12","9.2","12"
"143","2006-08-02","6.4825","4.51","9.68","12"
"143","2006-08-03","3.03333","1.11","4.39","12"
"143","2006-08-04","1.7525","0.44","3.72","12"
"143","2006-08-05","2.46","0.78","4.28","12"
"143","2006-08-06","2.08667","1.44","2.92","12"
"143","2006-08-07","2.9025","0.89","4.86","12"
"143","2006-08-08","6.00583","2.12","11.15","12"
"143","2006-08-09","4.17333","1.78","10.34","6"
"143","2006-08-15","2.416","2.01","2.69","5"
"143","2006-08-16","3.545","2.01","5.2","12"
"143","2006-08-17","5.975","3.37","9.44","12"
"143","2006-08-18","7.575","3.83","12.4","12"
"143","2006-08-19","7.3575","4.97","11.4","12"
"143","2006-08-20","6.01333","4.51","7.77","12"
"143","2006-08-21","5.85333","2.01","10.41","12"
"143","2006-08-22","6.4925","3.37","11.15","12"
"143","2006-08-23","7.6175","2.01","13.94","12"
"143","2006-08-24","4.8175","3.14","6.12","12"
"143","2006-08-25","3.57417","0.44","6.59","12"
"143","2006-08-26","2.82417","-1.11","8.48","12"
"143","2006-08-27","2.47333","0.67","5.2","12"
"143","2006-08-28","1.05667","0.23","1.78","12"
"143","2006-08-29","0.22583","-0.22","0.89","12"
"143","2006-08-30","0.2475","0.23","0.44","12"
"143","2006-08-31","0.19167","0","0.23","12"
"143","2006-09-01","0","0","0","12"
"143","2006-09-02","1.19333","0","2.69","12"
"143","2006-09-03","5.65417","2.46","9.68","12"
"143","2006-09-04","9.18417","5.89","14.19","12"
"143","2006-09-05","9.4975","6.12","14.45","12"
"143","2006-09-06","10.99833","8.96","14.71","12"
"143","2006-09-07","10.14583","7.05","13.68","12"
"143","2006-09-08","7.81","6.35","9.2","12"
"143","2006-09-09","7.68833","5.43","11.4","12"
"143","2006-09-10","7.51","5.2","10.41","12"
"143","2006-09-11","6.09","4.97","8","12"
"143","2006-09-12","6.14583","3.6","8.96","12"
"143","2006-09-13","6.0775","4.28","8.48","12"
"143","2006-09-14","5.27667","4.74","6.12","12"
"143","2006-09-15","4.85667","3.6","6.12","12"
"143","2006-09-16","4.405","2.69","7.05","12"
"143","2006-09-17","3.655","3.14","4.28","12"
"143","2006-09-18","3.44667","2.69","4.51","12"
"143","2006-09-19","2.65667","0.89","4.51","12"
"143","2006-09-20","3.15167","0.89","5.66","12"
"143","2006-09-21","5.5125","4.05","8.24","12"
"143","2006-09-22","5.86583","3.14","8.24","12"
"143","2006-09-23","8.79083","6.82","11.15","12"
"143","2006-09-24","6.845","5.66","8.24","12"
"143","2006-09-25","4.74167","3.6","6.12","12"
"143","2006-09-26","2.78417","1.56","4.28","12"
"143","2006-09-27","1.97417","0.44","2.92","12"
"143","2006-09-28","2.96167","0.67","4.97","12"
"143","2006-09-29","4.43917","3.14","6.59","12"
"143","2006-09-30","4.49417","3.37","5.89","12"
"143","2006-10-01","4.625","4.05","5.43","12"
"143","2006-10-02","4.645","3.83","5.43","12"
"143","2006-10-03","4.58917","2.92","6.12","12"
"143","2006-10-04","1.00167","-0.44","2.46","12"
"143","2006-10-05","-0.07167","-1.33","1.56","12"
"143","2006-10-06","0.1725","-2.9","2.92","12"
"143","2006-10-07","0.52083","-0.44","1.56","12"
"143","2006-10-08","0.89583","-1.78","3.14","12"
"143","2006-10-09","2.21583","1.56","2.69","12"
"143","2006-10-10","2.8975","1.33","4.51","12"
"143","2006-10-11","3.945","2.69","6.12","12"
"143","2006-10-12","1.57917","0.89","3.14","12"
"143","2006-10-13","2.1025","1.11","2.69","12"
"143","2006-10-14","1.765","0.44","2.69","12"
"143","2006-10-15","0.57667","-0.22","2.46","12"
"143","2006-10-16","-0.6825","-1.78","0.23","12"
"143","2006-10-17","-0.29333","-1.33","0.67","12"
"143","2006-10-18","3.03167","1.78","4.74","12"
"143","2006-10-19","2.12417","1.11","3.14","12"
"143","2006-10-20","1.07833","0.23","2.46","12"
"143","2006-10-21","1.3175","0.44","2.23","12"
"143","2006-10-22","1.86583","0.67","2.92","12"
"143","2006-10-23","3.06833","2.01","4.28","12"
"143","2006-10-24","0.68917","-0.44","2.46","12"
"143","2006-10-25","2.95","0.23","6.35","12"
"143","2006-10-26","6.35417","5.89","6.82","12"
"143","2006-10-27","5.97","4.74","7.29","12"
"143","2006-10-28","4.87417","4.05","5.66","12"
"143","2006-10-29","4.22417","3.6","4.97","12"
"143","2006-10-30","0.72833","-0.44","2.92","12"
"143","2006-10-31","2.69","2.01","4.28","12"
"143","2006-11-01","-0.03667","-1.78","1.11","12"
"143","2006-11-02","-3.2225","-5.99","-2","12"
"143","2006-11-03","-7.945","-9.36","-6.44","12"
"143","2006-11-04","-10.69","-12.11","-9.13","12"
"143","2006-11-05","-7.8175","-9.13","-6.44","12"
"143","2006-11-06","-4.84667","-6.44","-2.9","12"
"143","2006-11-07","-1.05333","-3.33","0","12"
"143","2006-11-08","-1.53833","-2.67","-0.89","12"
"143","2006-11-09","-2.11167","-3.78","-0.89","12"
"143","2006-11-10","-3.90583","-5.1","-1.78","12"
"143","2006-11-11","-3.39","-3.78","-2.9","12"
"143","2006-11-12","-2.68917","-3.11","-2.45","12"
"143","2006-11-13","-2.45","-2.45","-2.45","12"
"143","2006-11-14","-2.02","-2.45","-1.33","12"
"143","2006-11-15","-0.83083","-1.11","-0.66","12"
"143","2006-11-16","-0.73667","-0.89","-0.66","12"
"143","2006-11-17","-0.775","-0.89","-0.66","12"
"143","2006-11-18","-0.66","-0.66","-0.66","12"
"143","2006-11-19","-1.0175","-1.33","-0.66","12"
"143","2006-11-20","-1.38917","-1.78","-1.11","12"
"143","2006-11-21","-1.74333","-1.78","-1.56","12"
"143","2006-11-22","-1.63333","-1.78","-1.56","12"
"143","2006-11-23","-1.74333","-1.78","-1.56","12"
"143","2006-11-24","-1.56","-1.56","-1.56","12"
"143","2006-11-25","-1.18417","-1.56","-0.89","12"
"143","2006-11-26","-1.055","-1.33","-0.89","12"
"143","2006-11-27","-1.725","-1.78","-1.56","12"
"143","2006-11-28","-2.2225","-2.67","-1.78","12"
"143","2006-11-29","-2.68917","-3.11","-2.22","12"
"143","2006-11-30","-2.16667","-2.67","-2","12"
"143","2006-12-01","-3.07417","-3.33","-2.67","12"
"143","2006-12-02","-3.40667","-3.56","-3.33","12"
"143","2006-12-03","-2.9275","-3.33","-2.45","12"
"143","2006-12-04","-2.56","-2.67","-2.45","12"
"143","2006-12-05","-2.20333","-2.45","-2","12"
"143","2006-12-06","-1.76167","-2","-1.56","12"
"143","2006-12-07","-1.98167","-2.22","-1.56","12"
"143","2006-12-08","-1.945","-2.22","-1.78","12"
"143","2006-12-09","-1.98167","-2","-1.78","12"
"143","2006-12-10","-2.14667","-2.22","-2","12"
"143","2006-12-11","-2.22","-2.22","-2.22","12"
"143","2006-12-12","-2.22","-2.22","-2.22","12"
"143","2006-12-13","-2.09167","-2.22","-2","12"
"143","2006-12-14","-2.18333","-2.22","-2","12"
"143","2006-12-15","-2.11","-2.22","-2","12"
"143","2006-12-16","-2.29667","-2.45","-2.22","12"
"143","2006-12-17","-2.37333","-2.45","-2.22","12"
"143","2006-12-18","-2.65417","-2.9","-2.45","12"
"143","2006-12-19","-3.4825","-3.78","-3.11","12"
"143","2006-12-20","-4","-4","-4","12"
"143","2006-12-21","-4.03667","-4.22","-4","12"
"143","2006-12-22","-5.04833","-6.44","-4.22","12"
"143","2006-12-23","-6.345","-7.11","-5.55","12"
"143","2006-12-24","-6.81","-7.33","-5.77","12"
"143","2006-12-25","-6.6975","-7.33","-6.21","12"
"143","2006-12-26","-7.125","-7.55","-6.66","12"
"143","2006-12-27","-8.10917","-8.45","-7.77","12"
"143","2006-12-28","-9.05333","-9.58","-8.45","12"
"143","2006-12-29","-9.11083","-10.04","-7.77","12"
"143","2006-12-30","-6.67917","-7.55","-4.66","12"
"143","2006-12-31","-4.51333","-4.88","-4","12"
"143","2007-01-01","-3.77667","-4.66","-3.33","12"
"143","2007-01-02","-3.705","-4","-3.33","12"
"143","2007-01-03","-4.22","-4.22","-4.22","12"
"143","2007-01-04","-3.92667","-4","-3.78","12"
"143","2007-01-05","-3.725","-3.78","-3.56","12"
"143","2007-01-06","-3.46417","-3.56","-3.33","12"
"143","2007-01-07","-3.22","-3.33","-3.11","12"
"143","2007-01-08","-2.97","-3.11","-2.9","12"
"143","2007-01-09","-2.70917","-2.9","-2.45","12"
"143","2007-01-10","-2","-2","-2","12"
"143","2007-01-11","-2","-2","-2","12"
"143","2007-01-12","-2","-2","-2","12"
"143","2007-01-13","-1.79833","-2","-1.78","12"
"143","2007-01-14","-1.89","-2","-1.78","12"
"143","2007-01-15","-2","-2","-2","12"
"143","2007-01-16","-2.20167","-2.22","-2","12"
"143","2007-01-17","-2.22","-2.22","-2.22","12"
"143","2007-01-18","-2.07333","-2.22","-2","12"
"143","2007-01-19","-1.945","-2","-1.78","12"
"143","2007-01-20","-1.78","-1.78","-1.78","12"
"143","2007-01-21","-1.59667","-1.78","-1.56","12"
"143","2007-01-22","-1.56","-1.56","-1.56","12"
"143","2007-01-23","-1.56","-1.56","-1.56","12"
"143","2007-01-24","-1.78","-2","-1.56","12"
"143","2007-01-25","-2.11","-2.22","-2","12"
"143","2007-01-26","-2.69083","-3.11","-2.45","12"
"143","2007-01-27","-3.33333","-3.56","-3.11","12"
"143","2007-01-28","-3.56","-3.56","-3.56","12"
"143","2007-01-29","-3.56","-3.56","-3.56","12"
"143","2007-01-30","-3.56","-3.56","-3.56","12"
"143","2007-01-31","-3.33","-3.33","-3.33","12"
"143","2007-02-01","-3.33","-3.33","-3.33","12"
"143","2007-02-02","-3.165","-3.33","-3.11","12"
"143","2007-02-03","-3.11","-3.11","-3.11","12"
"143","2007-02-04","-2.9875","-3.11","-2.9","12"
"143","2007-02-05","-2.9","-2.9","-2.9","12"
"143","2007-02-06","-3.075","-3.11","-2.9","12"
"143","2007-02-07","-3.22","-3.33","-3.11","12"
"143","2007-02-08","-2.9875","-3.11","-2.9","12"
"143","2007-02-09","-2.9","-2.9","-2.9","12"
"143","2007-02-10","-2.935","-3.11","-2.9","12"
"143","2007-02-11","-3.0925","-3.11","-2.9","12"
"143","2007-02-12","-2.9","-2.9","-2.9","12"
"143","2007-02-13","-2.9","-2.9","-2.9","12"
"143","2007-02-14","-2.80417","-2.9","-2.67","12"
"143","2007-02-15","-2.67","-2.67","-2.67","12"
"143","2007-02-16","-2.67","-2.67","-2.67","12"
"143","2007-02-17","-2.67","-2.67","-2.67","12"
"143","2007-02-18","-2.70833","-2.9","-2.67","12"
"143","2007-02-19","-3.005","-3.11","-2.9","12"
"143","2007-02-20","-3.11","-3.11","-3.11","12"
"143","2007-02-21","-3.22","-3.33","-3.11","12"
"143","2007-02-22","-3.5025","-3.56","-3.33","12"
"143","2007-02-23","-3.615","-3.78","-3.56","12"
"143","2007-02-24","-3.56","-3.56","-3.56","12"
"143","2007-02-25","-3.3875","-3.56","-3.33","12"
"143","2007-02-26","-3.5025","-3.56","-3.33","12"
"143","2007-02-27","-3.56","-3.56","-3.56","12"
"143","2007-02-28","-3.36833","-3.56","-3.33","12"
"143","2007-03-01","-3.18333","-3.33","-3.11","12"
"143","2007-03-02","-2.9","-2.9","-2.9","12"
"143","2007-03-03","-2.7275","-2.9","-2.67","12"
"143","2007-03-04","-2.615","-2.67","-2.45","12"
"143","2007-03-05","-2.45","-2.45","-2.45","12"
"143","2007-03-06","-2.2775","-2.45","-2.22","12"
"143","2007-03-07","-2.22","-2.22","-2.22","12"
"143","2007-03-08","-2.22","-2.22","-2.22","12"
"143","2007-03-09","-2.22","-2.22","-2.22","12"
"143","2007-03-10","-2.22","-2.22","-2.22","12"
"143","2007-03-11","-2.22","-2.22","-2.22","12"
"143","2007-03-12","-2.22","-2.22","-2.22","12"
"143","2007-03-13","-2.31583","-2.45","-2.22","12"
"143","2007-03-14","-2.45","-2.45","-2.45","12"
"143","2007-03-15","-2.45","-2.45","-2.45","12"
"143","2007-03-16","-2.45","-2.45","-2.45","12"
"143","2007-03-17","-2.45","-2.45","-2.45","12"
"143","2007-03-18","-2.45","-2.45","-2.45","12"
"143","2007-03-19","-2.615","-2.67","-2.45","12"
"143","2007-03-20","-2.88083","-2.9","-2.67","12"
"143","2007-03-21","-3.075","-3.11","-2.9","12"
"143","2007-03-22","-3.31167","-3.33","-3.11","12"
"143","2007-03-23","-3.52167","-3.56","-3.33","12"
"143","2007-03-24","-3.56","-3.56","-3.56","12"
"143","2007-03-25","-3.68833","-3.78","-3.56","12"
"143","2007-03-26","-3.56","-3.56","-3.56","12"
"143","2007-03-27","-3.615","-3.78","-3.56","12"
"143","2007-03-28","-3.78","-3.78","-3.78","12"
"143","2007-03-29","-3.945","-4","-3.78","12"
"143","2007-03-30","-4","-4","-4","12"
"143","2007-03-31","-4","-4","-4","12"
"143","2007-04-01","-3.945","-4","-3.78","12"
"143","2007-04-02","-3.68833","-3.78","-3.56","12"
"143","2007-04-03","-3.56","-3.56","-3.56","12"
"143","2007-04-04","-3.46417","-3.56","-3.33","12"
"143","2007-04-05","-3.165","-3.33","-3.11","12"
"143","2007-04-06","-3.005","-3.11","-2.9","12"
"143","2007-04-07","-2.9","-2.9","-2.9","12"
"143","2007-04-08","-2.9","-2.9","-2.9","12"
"143","2007-04-09","-2.68917","-2.9","-2.67","12"
"143","2007-04-10","-2.67","-2.67","-2.67","12"
"143","2007-04-11","-2.54167","-2.67","-2.45","12"
"143","2007-04-12","-2.37333","-2.45","-2.22","12"
"143","2007-04-13","-2.20167","-2.22","-2","12"
"143","2007-04-14","-1.945","-2","-1.78","12"
"143","2007-04-15","-1.38917","-1.56","-1.11","12"
"143","2007-04-16","-0.72083","-0.89","-0.22","12"
"143","2007-04-17","-0.165","-0.22","0","12"
"143","2007-04-18","0","0","0","12"
"143","2007-04-19","0","0","0","12"
"143","2007-04-20","0","0","0","12"
"143","2007-04-21","0","0","0","12"
"143","2007-04-22","0","0","0","12"
"143","2007-04-23","0","0","0","12"
"143","2007-04-24","0","0","0","12"
"143","2007-04-25","0","0","0","12"
"143","2007-04-26","0","0","0","12"
"143","2007-04-27","0","0","0","12"
"143","2007-04-28","0","0","0","12"
"143","2007-04-29","0","0","0","12"
"143","2007-04-30","0","0","0","12"
"143","2007-05-01","0","0","0","12"
"143","2007-05-02","0","0","0","12"
"143","2007-05-03","-0.07333","-0.44","0","12"
"143","2007-05-04","0","0","0","12"
"143","2007-05-05","0","0","0","12"
"143","2007-05-06","0","0","0","12"
"143","2007-05-07","0","0","0","12"
"143","2007-05-08","0","0","0","12"
"143","2007-05-09","0","0","0","12"
"143","2007-05-10","0","0","0","12"
"143","2007-05-11","0","0","0","12"
"143","2007-05-12","0","0","0","12"
"143","2007-05-13","0","0","0","12"
"143","2007-05-14","0.01917","0","0.23","12"
"143","2007-05-15","0","0","0","12"
"143","2007-05-16","0","0","0","12"
"143","2007-05-17","0","0","0","12"
"143","2007-05-18","0","0","0","12"
"143","2007-05-19","0","0","0","12"
"143","2007-05-20","0","0","0","12"
"143","2007-05-21","0","0","0","12"
"143","2007-05-22","0","0","0","12"
"143","2007-05-23","0","0","0","12"
"143","2007-05-24","0.48333","0","2.23","12"
"143","2007-05-25","2.39167","0.67","5.43","12"
"143","2007-05-26","1.22333","0.44","2.01","12"
"143","2007-05-27","0.59417","0","1.56","12"
"143","2007-05-28","0.03833","0","0.23","12"
"143","2007-05-29","0","0","0","12"
"143","2007-05-30","0","0","0","12"
"143","2007-05-31","0","0","0","12"
"143","2007-06-01","0","0","0","12"
"143","2007-06-02","0","0","0","12"
"143","2007-06-03","0","0","0","12"
"143","2007-06-04","0","0","0","12"
"143","2007-06-05","0","0","0","12"
"143","2007-06-06","0","0","0","12"
"143","2007-06-07","0.03833","0","0.23","12"
"143","2007-06-08","0.8225","0.23","2.69","12"
"143","2007-06-09","4.28667","2.46","6.59","12"
"143","2007-06-10","4.895","2.01","8.24","12"
"143","2007-06-11","5.56083","2.69","10.17","12"
"143","2007-06-12","6.17167","3.37","10.65","12"
"143","2007-06-13","6.96583","3.83","11.4","12"
"143","2007-06-14","6.26083","3.83","8.96","12"
"143","2007-06-15","3.67417","2.01","4.97","12"
"143","2007-06-16","3.6325","0.89","7.05","12"
"143","2007-06-17","5.82083","1.11","12.15","12"
"143","2007-06-18","7.0475","3.83","11.9","12"
"143","2007-06-19","9.06417","4.28","13.68","12"
"143","2007-06-20","11.48167","7.29","17.94","12"
"143","2007-06-21","8.0775","4.28","10.65","12"
"143","2007-06-22","5.60667","3.6","7.29","12"
"143","2007-06-23","5.5075","2.01","10.9","12"
"143","2007-06-24","6.93167","3.14","12.15","12"
"143","2007-06-25","5.23917","3.6","6.35","12"
"143","2007-06-26","2.58167","0.67","4.97","12"
"143","2007-06-27","1.60583","-0.22","3.6","12"
"143","2007-06-28","3.75","-1.78","9.44","12"
"143","2007-06-29","6.10167","1.33","10.9","12"
"143","2007-06-30","8.17667","3.37","14.45","12"
"143","2007-07-01","8.4975","6.12","11.15","12"
"143","2007-07-02","5.49","4.28","7.05","12"
"143","2007-07-03","3.39167","1.56","5.2","12"
"143","2007-07-04","1.03833","0.67","1.56","12"
"143","2007-07-05","0.46417","0","0.89","12"
"143","2007-07-06","3.07167","-0.22","6.82","12"
"143","2007-07-07","4.29167","2.69","7.53","6"
"143","2007-09-03","5.97","2.46","8.73","5"
"143","2007-09-04","-0.71083","-2.01","0.66","12"
"143","2007-09-05","-2.50667","-4.89","-0.67","12"
"143","2007-09-06","-3.06","-5.55","-0.89","12"
"143","2007-09-07","-0.48667","-2.45","1.78","12"
"143","2007-09-08","2.01917","0","4.51","12"
"143","2007-09-09","1.88333","0","4.28","12"
"143","2007-09-10","2.1675","-0.23","4.74","12"
"143","2007-09-11","1.2775","0","2.69","12"
"143","2007-09-12","1.7025","-0.67","5.2","12"
"143","2007-09-13","3.78667","1.1","7.3","12"
"143","2007-09-14","4.76167","2.23","8.49","12"
"143","2007-09-15","3.73667","1.1","6.12","12"
"143","2007-09-16","5.5775","3.6","7.77","12"
"143","2007-09-17","5.8225","4.51","7.77","12"
"143","2007-09-18","1.98083","-1.34","4.97","12"
"143","2007-09-19","-2.10083","-3.34","-1.34","12"
"143","2007-09-20","-1.73","-3.34","-0.23","12"
"143","2007-09-21","0.17917","-1.79","2","12"
"143","2007-09-22","2.35667","0.21","5.43","12"
"143","2007-09-23","3.98167","0.88","8.25","12"
"143","2007-09-24","3.64083","1.55","6.36","12"
"143","2007-09-25","1.9175","-0.67","3.6","12"
"143","2007-09-26","-1.15333","-1.56","-0.67","12"
"143","2007-09-27","-0.72583","-1.12","-0.45","12"
"143","2007-09-28","-0.45","-0.45","-0.45","12"
"143","2007-09-29","-0.87333","-1.12","-0.67","12"
"143","2007-09-30","-0.62","-1.34","0.21","12"
"143","2007-10-01","0.6575","0","1.1","12"
"143","2007-10-02","2.23333","1.1","4.28","12"
"143","2007-10-03","2.99167","1.55","4.97","12"
"143","2007-10-04","5.42583","2.91","8.49","12"
"143","2007-10-05","5.34167","3.82","7.77","12"
"143","2007-10-06","5.14667","2.46","7.06","12"
"143","2007-10-07","0.05","-0.89","1.55","12"
"143","2007-10-08","-0.98833","-2.01","0","12"
"143","2007-10-09","0.29","-0.45","2","12"
"143","2007-10-10","0.105","-1.12","1.78","12"
"143","2007-10-11","-1.04417","-2.23","0.44","12"
"143","2007-10-12","-0.28417","-2.45","1.78","12"
"143","2007-10-13","-0.28417","-1.79","0.88","12"
"143","2007-10-14","0.55083","-0.45","2.23","12"
"143","2007-10-15","0.995","0.21","1.78","12"
"143","2007-10-16","-0.135","-0.67","0.44","12"
"143","2007-10-17","-0.00583","-1.12","1.55","12"
"143","2007-10-18","-1.7475","-5.11","0","12"
"143","2007-10-19","-7.26167","-8","-6.44","12"
"143","2007-10-20","-8.66","-9.36","-8","12"
"143","2007-10-21","-9.53","-10.04","-8.9","12"
"143","2007-10-22","-9.56917","-10.27","-7.34","12"
"143","2007-10-23","-5.99917","-6.67","-5.55","12"
"143","2007-10-24","-5.33333","-6.22","-4.45","12"
"143","2007-10-25","-5.29833","-6.22","-4.23","12"
"143","2007-10-26","-3.1025","-4.45","-1.79","12"
"143","2007-10-27","-3.52917","-4.45","-2.68","12"
"143","2007-10-28","-3.6575","-4.45","-2.23","12"
"143","2007-10-29","-1.73167","-3.13","-1.12","12"
"143","2007-10-30","-2.86333","-3.79","-2.23","12"
"143","2007-10-31","-4.65167","-5.55","-3.79","12"
"143","2007-11-01","-3.98833","-4.89","-3.13","12"
"143","2007-11-02","-2.7875","-3.56","-1.79","12"
"143","2007-11-03","-1.60083","-2.01","-1.34","12"
"143","2007-11-04","-2.02667","-2.68","-1.56","12"
"143","2007-11-05","-4.31917","-5.55","-3.56","12"
"143","2007-11-06","-5.57333","-7.56","-4.45","12"
"143","2007-11-07","-6.485","-8.9","-4.89","12"
"143","2007-11-08","-5.11","-5.33","-4.89","12"
"143","2007-11-09","-5.36917","-6","-4.89","12"
"143","2007-11-10","-5.77667","-6","-5.33","12"
"143","2007-11-11","-5.055","-5.33","-4.67","12"
"143","2007-11-12","-4.67","-4.67","-4.67","12"
"143","2007-11-13","-5.12833","-5.33","-4.67","12"
"143","2007-11-14","-5.09167","-5.33","-4.89","12"
"143","2007-11-15","-4.87167","-4.89","-4.67","12"
"143","2007-11-16","-4.67","-4.67","-4.67","12"
"143","2007-11-17","-4.45","-4.45","-4.45","12"
"143","2007-11-18","-4.35833","-4.45","-4.23","12"
"143","2007-11-19","-3.95417","-4.23","-3.56","12"
"143","2007-11-20","-3.56","-3.56","-3.56","12"
"143","2007-11-21","-3.085","-3.56","-2.68","12"
"143","2007-11-22","-2.24833","-2.45","-2.01","12"
"143","2007-11-23","-2.02833","-2.23","-1.79","12"
"143","2007-11-24","-2.04667","-2.23","-1.79","12"
"143","2007-11-25","-2.54667","-2.9","-2.23","12"
"143","2007-11-26","-4.1","-4.67","-3.13","12"
"143","2007-11-27","-5.01833","-5.33","-4.67","12"
"143","2007-11-28","-4.34","-4.67","-4.01","12"
"143","2007-11-29","-4.65167","-4.89","-4.45","12"
"143","2007-11-30","-4.615","-5.11","-4.01","12"
"143","2007-12-01","-3.73333","-4.23","-3.13","12"
"143","2007-12-02","-4.02667","-4.45","-3.34","12"
"143","2007-12-03","-3.73083","-4.01","-3.56","12"
"143","2007-12-04","-3.56","-3.56","-3.56","12"
"143","2007-12-05","-3.325","-3.56","-3.13","12"
"143","2007-12-06","-3.2525","-3.34","-3.13","12"
"143","2007-12-07","-2.93833","-3.13","-2.9","12"
"143","2007-12-08","-2.77167","-2.9","-2.68","12"
"143","2007-12-09","-2.68","-2.68","-2.68","12"
"143","2007-12-10","-2.68","-2.68","-2.68","12"
"143","2007-12-11","-2.66083","-2.68","-2.45","12"
"143","2007-12-12","-2.45","-2.45","-2.45","12"
"143","2007-12-13","-2.45","-2.45","-2.45","12"
"143","2007-12-14","-2.45","-2.45","-2.45","12"
"143","2007-12-15","-2.45","-2.45","-2.45","12"
"143","2007-12-16","-2.45","-2.45","-2.45","12"
"143","2007-12-17","-2.45","-2.45","-2.45","12"
"143","2007-12-18","-2.45","-2.45","-2.45","12"
"143","2007-12-19","-2.46917","-2.68","-2.45","12"
"143","2007-12-20","-2.68","-2.68","-2.68","12"
"143","2007-12-21","-2.68","-2.68","-2.68","12"
"143","2007-12-22","-2.845","-2.9","-2.68","12"
"143","2007-12-23","-2.9","-2.9","-2.9","12"
"143","2007-12-24","-2.9","-2.9","-2.9","12"
"143","2007-12-25","-2.9","-2.9","-2.9","12"
"143","2007-12-26","-3.03417","-3.13","-2.9","12"
"143","2007-12-27","-3.34","-3.34","-3.34","12"
"143","2007-12-28","-3.35833","-3.56","-3.34","12"
"143","2007-12-29","-3.27","-3.34","-3.13","12"
"143","2007-12-30","-3.56167","-3.79","-3.34","12"
"143","2007-12-31","-3.79","-3.79","-3.79","12"
"143","2008-01-01","-3.79","-3.79","-3.79","12"
"143","2008-01-02","-3.91833","-4.01","-3.79","12"
"143","2008-01-03","-4.01","-4.01","-4.01","12"
"143","2008-01-04","-4.01","-4.01","-4.01","12"
"143","2008-01-05","-4.175","-4.23","-4.01","12"
"143","2008-01-06","-3.80667","-4.01","-3.56","12"
"143","2008-01-07","-3.395","-3.56","-3.34","12"
"143","2008-01-08","-3.2525","-3.34","-3.13","12"
"143","2008-01-09","-3.13","-3.13","-3.13","12"
"143","2008-01-10","-3.13","-3.13","-3.13","12"
"143","2008-01-11","-3.41583","-3.79","-3.13","12"
"143","2008-01-12","-3.79","-3.79","-3.79","12"
"143","2008-01-13","-4.02833","-4.23","-4.01","12"
"143","2008-01-14","-4.615","-4.89","-4.23","12"
"143","2008-01-15","-5.07333","-5.33","-4.89","12"
"143","2008-01-16","-5.11","-5.11","-5.11","12"
"143","2008-01-17","-5.12833","-5.33","-5.11","12"
"143","2008-01-18","-5","-5.11","-4.67","12"
"143","2008-01-19","-4.13833","-4.45","-3.79","12"
"143","2008-01-20","-3.6175","-3.79","-3.56","12"
"143","2008-01-21","-3.45","-3.56","-3.34","12"
"143","2008-01-22","-3.79","-3.79","-3.79","12"
"143","2008-01-23","-3.7325","-3.79","-3.56","12"
"143","2008-01-24","-3.37667","-3.56","-3.34","12"
"143","2008-01-25","-3.52333","-3.56","-3.34","12"
"143","2008-01-26","-3.305","-3.34","-3.13","12"
"143","2008-01-27","-3.2525","-3.34","-3.13","12"
"143","2008-01-28","-3.08833","-3.34","-2.9","12"
"143","2008-01-29","-2.9","-2.9","-2.9","12"
"143","2008-01-30","-3.05333","-3.13","-2.9","12"
"143","2008-01-31","-3.34","-3.34","-3.34","12"
"143","2008-02-01","-3.48667","-3.56","-3.34","12"
"143","2008-02-02","-3.65583","-3.79","-3.56","12"
"143","2008-02-03","-3.86333","-4.01","-3.79","12"
"143","2008-02-04","-4.67","-5.11","-4.01","12"
"143","2008-02-05","-5.14667","-5.33","-4.89","12"
"143","2008-02-06","-4.67","-4.67","-4.67","12"
"143","2008-02-07","-4.46833","-4.67","-4.23","12"
"143","2008-02-08","-4.02833","-4.23","-3.79","12"
"143","2008-02-09","-3.65583","-3.79","-3.56","12"
"143","2008-02-10","-3.505","-3.56","-3.34","12"
"143","2008-02-11","-3.50583","-3.79","-3.34","12"
"143","2008-02-12","-3.80833","-4.01","-3.79","12"
"143","2008-02-13","-4.10167","-4.23","-4.01","12"
"143","2008-02-14","-4.23","-4.23","-4.23","12"
"143","2008-02-15","-4.395","-4.45","-4.23","12"
"143","2008-02-16","-4.41333","-4.45","-4.23","12"
"143","2008-02-17","-4.505","-4.67","-4.45","12"
"143","2008-02-18","-4.45","-4.67","-4.23","12"
"143","2008-02-19","-4.23","-4.23","-4.23","12"
"143","2008-02-20","-4.30333","-4.45","-4.23","12"
"143","2008-02-21","-4.30333","-4.45","-4.23","12"
"143","2008-02-22","-3.955","-4.23","-3.79","12"
"143","2008-02-23","-3.69417","-3.79","-3.56","12"
"143","2008-02-24","-3.54167","-3.56","-3.34","12"
"143","2008-02-25","-3.34","-3.34","-3.34","12"
"143","2008-02-26","-3.395","-3.56","-3.34","12"
"143","2008-02-27","-3.34","-3.34","-3.34","12"
"143","2008-02-28","-3.165","-3.34","-3.13","12"
"143","2008-02-29","-3.09167","-3.13","-2.9","12"
"143","2008-03-01","-2.9","-2.9","-2.9","12"
"143","2008-03-02","-2.77167","-2.9","-2.68","12"
"143","2008-03-03","-2.5075","-2.68","-2.45","12"
"143","2008-03-04","-2.68","-2.68","-2.68","12"
"143","2008-03-05","-2.71667","-2.9","-2.68","12"
"143","2008-03-06","-2.99583","-3.13","-2.9","12"
"143","2008-03-07","-2.93833","-3.13","-2.9","12"
"143","2008-03-08","-3.2175","-3.34","-3.13","12"
"143","2008-03-09","-3.34","-3.34","-3.34","12"
"143","2008-03-10","-3.34","-3.34","-3.34","12"
"143","2008-03-11","-3.48667","-3.56","-3.34","12"
"143","2008-03-12","-3.37667","-3.56","-3.34","12"
"143","2008-03-13","-3.56","-3.56","-3.56","12"
"143","2008-03-14","-3.28833","-3.56","-3.13","12"
"143","2008-03-15","-2.99583","-3.13","-2.9","12"
"143","2008-03-16","-3.11083","-3.13","-2.9","12"
"143","2008-03-17","-3.13","-3.13","-3.13","12"
"143","2008-03-18","-3.2875","-3.34","-3.13","12"
"143","2008-03-19","-3.35833","-3.56","-3.34","12"
"143","2008-03-20","-3.8425","-4.23","-3.56","12"
"143","2008-03-21","-4.285","-4.45","-4.23","12"
"143","2008-03-22","-4.59667","-4.67","-4.45","12"
"143","2008-03-23","-4.67","-4.67","-4.67","12"
"143","2008-03-24","-4.67","-4.67","-4.67","12"
"143","2008-03-25","-4.67","-4.67","-4.67","12"
"143","2008-03-26","-4.67","-4.67","-4.67","12"
"143","2008-03-27","-4.67","-4.67","-4.67","12"
"143","2008-03-28","-4.59667","-4.67","-4.45","12"
"143","2008-03-29","-4.37667","-4.45","-4.23","12"
"143","2008-03-30","-3.99167","-4.23","-3.79","12"
"143","2008-03-31","-3.955","-4.01","-3.79","12"
"143","2008-04-01","-3.9","-4.01","-3.79","12"
"143","2008-04-02","-3.79","-3.79","-3.79","12"
"143","2008-04-03","-3.63667","-3.79","-3.56","12"
"143","2008-04-04","-3.56","-3.56","-3.56","12"
"143","2008-04-05","-3.56","-3.56","-3.56","12"
"143","2008-04-06","-3.45","-3.56","-3.34","12"
"143","2008-04-07","-3.34","-3.34","-3.34","12"
"143","2008-04-08","-3.34","-3.34","-3.34","12"
"143","2008-04-09","-3.0725","-3.13","-2.9","12"
"143","2008-04-10","-2.9","-2.9","-2.9","12"
"143","2008-04-11","-2.9","-2.9","-2.9","12"
"143","2008-04-12","-2.9","-2.9","-2.9","12"
"143","2008-04-13","-2.86333","-2.9","-2.68","12"
"143","2008-04-14","-2.68","-2.68","-2.68","12"
"143","2008-04-15","-2.68","-2.68","-2.68","12"
"143","2008-04-16","-2.68","-2.68","-2.68","12"
"143","2008-04-17","-2.68","-2.68","-2.68","12"
"143","2008-04-18","-2.46917","-2.68","-2.45","12"
"143","2008-04-19","-2.45","-2.45","-2.45","12"
"143","2008-04-20","-2.45","-2.45","-2.45","12"
"143","2008-04-21","-2.23","-2.23","-2.23","12"
"143","2008-04-22","-2.23","-2.23","-2.23","12"
"143","2008-04-23","-2.23","-2.23","-2.23","12"
"143","2008-04-24","-2.21167","-2.23","-2.01","12"
"143","2008-04-25","-2.01","-2.01","-2.01","12"
"143","2008-04-26","-2.01","-2.01","-2.01","12"
"143","2008-04-27","-1.93667","-2.01","-1.79","12"
"143","2008-04-28","-1.79","-1.79","-1.79","12"
"143","2008-04-29","-1.79","-1.79","-1.79","12"
"143","2008-04-30","-1.79","-1.79","-1.79","12"
"143","2008-05-01","-1.675","-1.79","-1.56","12"
"143","2008-05-02","-1.56","-1.56","-1.56","12"
"143","2008-05-03","-1.56","-1.56","-1.56","12"
"143","2008-05-04","-1.35667","-1.56","-0.45","12"
"143","2008-05-05","-0.1725","-0.23","0","12"
"143","2008-05-06","0","0","0","12"
"143","2008-05-07","0","0","0","12"
"143","2008-05-08","0","0","0","12"
"143","2008-05-09","0","0","0","12"
"143","2008-05-10","0","0","0","12"
"143","2008-05-11","0","0","0","12"
"143","2008-05-12","0","0","0","12"
"143","2008-05-13","0","0","0","12"
"143","2008-05-14","0","0","0","12"
"143","2008-05-15","0","0","0","12"
"143","2008-05-16","0","0","0","12"
"143","2008-05-17","0","0","0","12"
"143","2008-05-18","0","0","0","12"
"143","2008-05-19","0","0","0","12"
"143","2008-05-20","0","0","0","12"
"143","2008-05-21","0","0","0","12"
"143","2008-05-22","0","0","0","12"
"143","2008-05-23","0","0","0","12"
"143","2008-05-24","0","0","0","12"
"143","2008-05-25","0","0","0","12"
"143","2008-05-26","0","0","0","12"
"143","2008-05-27","0","0","0","12"
"143","2008-05-28","0","0","0","12"
"143","2008-05-29","1.07","0.44","2","12"
"143","2008-05-30","2.5","1.1","5.66","12"
"143","2008-05-31","1.81833","0.66","2.91","12"
"143","2008-06-01","3.50667","1.33","5.89","12"
"143","2008-06-02","4.11333","2.69","6.82","12"
"143","2008-06-03","3.77417","1.78","7.06","12"
"143","2008-06-04","3.93083","1.78","7.06","12"
"143","2008-06-05","4.0825","1.55","6.82","12"
"143","2008-06-06","4.57667","2.46","7.54","12"
"143","2008-06-07","2.83","0.66","5.66","12"
"143","2008-06-08","5.27083","0.88","10.18","12"
"143","2008-06-09","4.62083","2","8.49","12"
"143","2008-06-10","5.33333","1.55","10.67","12"
"143","2008-06-11","5.38","2.46","10.18","12"
"143","2008-06-12","5.0975","2.23","9.7","12"
"143","2008-06-13","4.17417","-0.45","11.41","12"
"143","2008-06-14","2.61667","-0.45","8.25","12"
"143","2008-06-15","-0.5225","-1.34","0","12"
"143","2008-06-16","0.1225","-0.45","1.1","12"
"143","2008-06-17","3.7625","0.21","8.01","12"
"143","2008-06-18","5.76333","2","10.42","12"
"143","2008-06-19","8.36833","3.37","15.53","12"
"143","2008-06-20","10.60083","4.51","18.56","12"
"143","2008-06-21","12.19833","4.97","21.19","12"
"143","2008-06-22","14.09833","7.3","22.7","12"
"143","2008-06-23","14.86333","8.25","22.7","12"
"143","2008-06-24","14.38167","9.45","20.3","12"
"143","2008-06-25","15.89167","9.94","24.28","12"
"143","2008-06-26","14.54333","9.45","21.78","12"
"143","2008-06-27","13.13833","7.77","21.19","12"
"143","2008-06-28","13.76167","6.12","23.64","12"
"143","2008-06-29","13.26417","7.77","21.48","12"
"143","2008-06-30","10.79417","6.12","16.61","12"
"143","2008-07-01","12.27083","7.06","21.48","12"
"143","2008-07-02","11.23833","4.28","20.01","12"
"143","2008-07-03","8.17583","5.89","10.18","12"
"143","2008-07-04","7.86583","3.37","14.48","12"
"143","2008-07-05","9.78","4.51","16.88","12"
"143","2008-07-06","7.5025","5.43","8.73","12"
"143","2008-07-07","5.39917","4.28","8.01","12"
"143","2008-07-08","6.28083","2","12.68","12"
"143","2008-07-09","8.51167","1.1","16.61","12"
"143","2008-07-10","11.915","4.28","21.48","12"
"143","2008-07-11","10.4925","6.59","14.74","12"
"143","2008-07-12","6.58667","5.2","10.18","12"
"143","2008-07-13","5.425","3.14","8.25","12"
"143","2008-07-14","0.66083","0.44","1.33","12"
"143","2008-07-15","0.62167","0.21","2.46","12"
"143","2008-07-16","7.51667","0.44","17.99","12"
"143","2008-07-17","5.41417","4.28","7.06","12"
"143","2008-07-18","6.36333","3.37","10.92","12"
"143","2008-07-19","7.64667","2","13.71","12"
"143","2008-07-20","7.92583","3.82","12.42","12"
"143","2008-07-21","5.11667","1.1","10.92","12"
"143","2008-07-22","4.31167","0.21","10.92","12"
"143","2008-07-23","7.725","0.44","16.61","12"
"143","2008-07-24","11.79583","4.74","21.48","12"
"143","2008-07-25","12.46583","5.2","21.48","12"
"143","2008-07-26","10.63667","6.59","16.88","12"
"143","2008-07-27","9.29667","5.2","13.45","12"
"143","2008-07-28","10.12833","6.82","13.96","12"
"143","2008-07-29","10.2175","6.59","15.53","12"
"143","2008-07-30","9.66833","6.82","12.94","12"
"143","2008-07-31","9.35833","6.12","13.45","12"
"143","2008-08-01","9.35833","6.36","13.71","12"
"143","2008-08-02","9.36833","4.74","15","12"
"143","2008-08-03","11.25583","5.89","18.56","12"
"143","2008-08-04","11.01083","7.3","15","12"
"143","2008-08-05","11.93083","7.77","17.71","12"
"143","2008-08-06","11.33583","7.77","18.85","12"
"143","2008-08-07","9.35083","6.36","13.71","12"
"143","2008-08-08","5.82917","3.82","8.97","12"
"143","2008-08-09","6.3475","2.46","12.94","12"
"143","2008-08-10","4.485","2.91","8.25","6"
"143","2008-08-11","9.75083","6.82","15.76","12"
"143","2008-08-12","7.415","6.35","8.96","12"
"143","2008-08-13","7.335","2.46","10.9","12"
"143","2008-08-14","8.4675","4.05","13.42","12"
"143","2008-08-15","2.68","0.44","5.66","12"
"143","2008-08-16","0.47833","0.44","0.67","12"
"143","2008-08-17","0.4225","0.23","0.44","12"
"143","2008-08-18","2.445","0.23","6.12","12"
"143","2008-08-19","7.97917","4.05","13.94","12"
"143","2008-08-20","6.59083","4.05","9.68","12"
"143","2008-08-21","8.14","3.14","13.68","12"
"143","2008-08-22","7.6975","4.97","12.65","12"
"143","2008-08-23","4.2075","1.33","8.48","12"
"143","2008-08-24","4.65333","-1.11","10.9","12"
"143","2008-08-25","6.94","3.37","12.4","12"
"143","2008-08-26","7.84417","2.92","12.91","12"
"143","2008-08-27","9.315","4.51","15.76","12"
"143","2008-08-28","9.10917","4.05","14.71","12"
"143","2008-08-29","9.7975","4.05","16.57","12"
"143","2008-08-30","10.98","5.2","17.11","12"
"143","2008-08-31","10.5275","6.12","15.23","12"
"143","2008-09-01","6.46667","4.51","9.2","12"
"143","2008-09-02","6.8925","3.83","10.17","12"
"143","2008-09-03","7.2075","4.97","11.4","12"
"143","2008-09-04","5.12333","4.28","6.12","12"
"143","2008-09-05","6.755","3.6","9.68","12"
"143","2008-09-06","8.33667","4.97","13.17","12"
"143","2008-09-07","4.6875","2.92","7.05","12"
"143","2008-09-08","2.24667","-0.44","4.97","12"
"143","2008-09-09","6.64667","1.78","11.9","12"
"143","2008-09-10","8.64583","7.29","10.65","12"
"143","2008-09-11","9.28667","7.05","13.68","12"
"143","2008-09-12","7.2625","5.2","9.44","12"
"143","2008-09-13","1.99583","0.67","4.97","12"
"143","2008-09-14","0.74417","-0.66","2.01","12"
"143","2008-09-15","-1.81417","-3.56","-0.66","12"
"143","2008-09-16","-2.07583","-4.22","-0.89","12"
"143","2008-09-17","-3.10833","-4.88","-1.33","12"
"143","2008-09-18","-0.96167","-3.78","2.69","12"
"143","2008-09-19","0.13417","0","0.23","12"
"143","2008-09-20","-0.22","-0.89","0.23","12"
"143","2008-09-21","-0.73833","-2","0.23","12"
"143","2008-09-22","-3.815","-5.55","-2.45","12"
"143","2008-09-23","-2.62917","-4.22","-0.66","12"
"143","2008-09-24","-2.90667","-4.66","-1.33","12"
"143","2008-09-25","-1.685","-2.67","-0.66","12"
"143","2008-09-26","-2.35333","-4","-0.44","12"
"143","2008-09-27","-2.70333","-4.66","-0.22","12"
"143","2008-09-28","-2.725","-4","-1.56","12"
"143","2008-09-29","-1.98167","-3.11","-0.66","12"
"143","2008-09-30","-1.7975","-3.56","0.44","12"
"143","2008-10-01","-0.29417","-1.11","0.67","12"
"143","2008-10-02","-0.10833","-0.66","0.67","12"
"143","2008-10-03","-0.92417","-1.33","-0.66","12"
"143","2008-10-04","-1.6125","-2","-0.89","12"
"143","2008-10-05","-2.3175","-2.45","-2","12"
"143","2008-10-06","-2.20667","-2.45","-1.56","12"
"143","2008-10-07","-0.405","-1.11","0","12"
"143","2008-10-08","0","0","0","12"
"143","2008-10-09","-0.07333","-0.44","0","12"
"143","2008-10-10","-0.20167","-0.44","0","12"
"143","2008-10-11","-0.165","-0.44","0","12"
"143","2008-10-12","0.02083","-1.11","1.33","12"
"143","2008-10-13","1.02167","0.23","2.69","12"
"143","2008-10-14","2.49","0.67","4.97","12"
"143","2008-10-15","2.10917","0.44","4.51","12"
"143","2008-10-16","1.69417","0.23","2.92","12"
"143","2008-10-17","-1.2225","-2","0","12"
"143","2008-10-18","-0.6275","-1.56","0.23","12"
"143","2008-10-19","-1.25917","-2.45","-0.22","12"
"143","2008-10-20","-0.01833","-1.11","1.11","12"
"143","2008-10-21","1.9425","0.44","4.05","12"
"143","2008-10-22","1.90333","-0.22","4.05","12"
"143","2008-10-23","0.33417","-0.89","1.33","12"
"143","2008-10-24","1.23167","-0.22","3.6","12"
"143","2008-10-25","-0.29417","-1.33","0.67","12"
"143","2008-10-26","-0.90667","-2.22","0.44","12"
"143","2008-10-27","1.0275","-0.44","3.6","12"
"143","2008-10-28","-0.385","-0.44","-0.22","12"
"143","2008-10-29","-0.495","-0.66","-0.44","12"
"143","2008-10-30","-0.60583","-0.89","-0.44","12"
"143","2008-10-31","-2.57583","-4","-1.11","12"
"143","2008-11-01","-0.7775","-2.22","0.67","12"
"143","2008-11-02","0.20583","-0.89","1.78","12"
"143","2008-11-03","-0.645","-1.11","-0.22","12"
"143","2008-11-04","-1.24083","-2.67","0","12"
"143","2008-11-05","-0.53333","-0.89","-0.22","12"
"143","2008-11-06","-1.4625","-1.78","-1.11","12"
"143","2008-11-07","-2.18667","-2.67","-1.56","12"
"143","2008-11-08","-3.02083","-3.56","-2.22","12"
"143","2008-11-09","-2.90833","-3.56","-1.78","12"
"143","2008-11-10","-2.50333","-2.9","-2","12"
"143","2008-11-11","-2.46667","-3.11","-1.56","12"
"143","2008-11-12","-1.74333","-2","-1.56","12"
"143","2008-11-13","-1.835","-2","-1.56","12"
"143","2008-11-14","-2.20417","-2.45","-2","12"
"143","2008-11-15","-2.48667","-2.67","-2.45","12"
"143","2008-11-16","-2.45","-2.45","-2.45","12"
"143","2008-11-17","-2.42917","-2.67","-2.22","12"
"143","2008-11-18","-3.335","-3.56","-2.9","12"
"143","2008-11-19","-2.74667","-2.9","-2.67","12"
"143","2008-11-20","-2.56","-2.67","-2.45","12"
"143","2008-11-21","-2.45","-2.45","-2.45","12"
"143","2008-11-22","-2.58","-2.9","-2.45","12"
"143","2008-11-23","-3.6675","-4.22","-3.11","12"
"143","2008-11-24","-4.22","-4.22","-4.22","12"
"143","2008-11-25","-4.23833","-4.44","-4.22","12"
"143","2008-11-26","-4.385","-4.44","-4.22","12"
"143","2008-11-27","-4.22","-4.22","-4.22","12"
"143","2008-11-28","-4.23833","-4.44","-4.22","12"
"143","2008-11-29","-4.36667","-4.44","-4.22","12"
"143","2008-11-30","-4.47667","-4.66","-4.44","12"
"143","2008-12-01","-4.935","-5.1","-4.66","12"
"143","2008-12-02","-5.17417","-5.55","-4.88","12"
"143","2008-12-03","-6.475","-7.11","-5.55","12"
"143","2008-12-04","-6.34333","-6.66","-5.99","12"
"143","2008-12-05","-5.50833","-5.99","-5.32","12"
"143","2008-12-06","-5.045","-5.1","-4.88","12"
"143","2008-12-07","-4.77","-4.88","-4.66","12"
"143","2008-12-08","-4.42167","-4.66","-4.22","12"
"143","2008-12-09","-4.09167","-4.22","-4","12"
"143","2008-12-10","-4","-4","-4","12"
"143","2008-12-11","-3.92667","-4","-3.78","12"
"143","2008-12-12","-3.89","-4","-3.78","12"
"143","2008-12-13","-4.12833","-4.22","-4","12"
"143","2008-12-14","-4.77","-5.1","-4.22","12"
"143","2008-12-15","-5.08167","-5.32","-4.66","12"
"143","2008-12-16","-4.91667","-5.1","-4.66","12"
"143","2008-12-17","-4.44","-4.44","-4.44","12"
"143","2008-12-18","-4.44","-4.44","-4.44","12"
"143","2008-12-19","-4.42167","-4.44","-4.22","12"
"143","2008-12-20","-4.07333","-4.22","-3.78","12"
"143","2008-12-21","-3.50083","-3.78","-3.33","12"
"143","2008-12-22","-3.11","-3.11","-3.11","12"
"143","2008-12-23","-3.0225","-3.11","-2.9","12"
"143","2008-12-24","-2.9","-2.9","-2.9","12"
"143","2008-12-25","-2.97","-3.11","-2.9","12"
"143","2008-12-26","-5.23333","-6.21","-3.33","12"
"143","2008-12-27","-6.88417","-7.33","-6.44","12"
"143","2008-12-28","-8.07333","-8.45","-7.55","12"
"143","2008-12-29","-8.11","-8.45","-7.77","12"
"143","2008-12-30","-7.34833","-7.77","-7.11","12"
"143","2008-12-31","-6.75167","-7.11","-6.21","12"
"143","2009-01-01","-5.67583","-6.21","-5.32","12"
"143","2009-01-02","-5.13667","-5.32","-5.1","12"
"143","2009-01-03","-4.935","-5.1","-4.88","12"
"143","2009-01-04","-4.99","-5.1","-4.88","12"
"143","2009-01-05","-5.19167","-5.32","-5.1","12"
"143","2009-01-06","-5.5675","-5.77","-5.32","12"
"143","2009-01-07","-5.77","-5.77","-5.77","12"
"143","2009-01-08","-5.77","-5.77","-5.77","12"
"143","2009-01-09","-5.97167","-6.21","-5.77","12"
"143","2009-01-10","-6.36333","-6.44","-6.21","12"
"143","2009-01-11","-6.44","-6.44","-6.44","12"
"143","2009-01-12","-6.69667","-6.88","-6.44","12"
"143","2009-01-13","-6.715","-6.88","-6.66","12"
"143","2009-01-14","-6.9025","-7.11","-6.66","12"
"143","2009-01-15","-7.29333","-7.33","-7.11","12"
"143","2009-01-16","-7.1275","-7.33","-6.88","12"
"143","2009-01-17","-6.49167","-6.88","-5.99","12"
"143","2009-01-18","-5.935","-6.21","-5.55","12"
"143","2009-01-19","-5.3075","-5.55","-4.66","12"
"143","2009-01-20","-4.64167","-4.66","-4.44","12"
"143","2009-01-21","-4.66","-4.66","-4.66","12"
"143","2009-01-22","-5.12","-5.55","-4.88","12"
"143","2009-01-23","-5.34417","-5.55","-4.88","12"
"143","2009-01-24","-4.40333","-4.66","-4.22","12"
"143","2009-01-25","-4.22","-4.22","-4.22","12"
"143","2009-01-26","-4.22","-4.22","-4.22","12"
"143","2009-01-27","-4.47667","-4.66","-4.44","12"
"143","2009-01-28","-4.66","-4.66","-4.66","12"
"143","2009-01-29","-4.75167","-4.88","-4.66","12"
"143","2009-01-30","-4.66","-4.66","-4.66","12"
"143","2009-01-31","-4.67833","-4.88","-4.66","12"
"143","2009-02-01","-5.00833","-5.32","-4.88","12"
"143","2009-02-02","-5.74833","-6.21","-5.32","12"
"143","2009-02-03","-5.84333","-5.99","-5.77","12"
"143","2009-02-04","-5.69667","-5.77","-5.55","12"
"143","2009-02-05","-5.73333","-5.77","-5.55","12"
"143","2009-02-06","-5.30417","-5.55","-5.1","12"
"143","2009-02-07","-4.80667","-4.88","-4.66","12"
"143","2009-02-08","-4.605","-4.66","-4.44","12"
"143","2009-02-09","-4.44","-4.44","-4.44","12"
"143","2009-02-10","-4.29333","-4.44","-4.22","12"
"143","2009-02-11","-4.01833","-4.22","-4","12"
"143","2009-02-12","-4.20167","-4.22","-4","12"
"143","2009-02-13","-4.51333","-4.66","-4.44","12"
"143","2009-02-14","-4.89833","-5.1","-4.66","12"
"143","2009-02-15","-5.37833","-5.55","-5.1","12"
"143","2009-02-16","-5.66","-5.77","-5.55","12"
"143","2009-02-17","-5.77","-5.77","-5.77","12"
"143","2009-02-18","-5.77","-5.77","-5.77","12"
"143","2009-02-19","-5.55","-5.55","-5.55","12"
"143","2009-02-20","-5.51167","-5.55","-5.32","12"
"143","2009-02-21","-5.32","-5.32","-5.32","12"
"143","2009-02-22","-5.32","-5.32","-5.32","12"
"143","2009-02-23","-5.1","-5.1","-5.1","12"
"143","2009-02-24","-5.1","-5.1","-5.1","12"
"143","2009-02-25","-4.91667","-5.1","-4.88","12"
"143","2009-02-26","-4.67833","-4.88","-4.66","12"
"143","2009-02-27","-4.44","-4.44","-4.44","12"
"143","2009-02-28","-4.22","-4.44","-4","12"
"143","2009-03-01","-4","-4","-4","12"
"143","2009-03-02","-3.85333","-4","-3.78","12"
"143","2009-03-03","-3.78","-3.78","-3.78","12"
"143","2009-03-04","-3.615","-3.78","-3.56","12"
"143","2009-03-05","-3.56","-3.56","-3.56","12"
"143","2009-03-06","-3.5025","-3.56","-3.33","12"
"143","2009-03-07","-3.33","-3.33","-3.33","12"
"143","2009-03-08","-3.33","-3.33","-3.33","12"
"143","2009-03-09","-3.33","-3.33","-3.33","12"
"143","2009-03-10","-3.33","-3.33","-3.33","12"
"143","2009-03-11","-3.33","-3.33","-3.33","12"
"143","2009-03-12","-3.22","-3.33","-3.11","12"
"143","2009-03-13","-3.11","-3.11","-3.11","12"
"143","2009-03-14","-3.11","-3.11","-3.11","12"
"143","2009-03-15","-2.9","-2.9","-2.9","12"
"143","2009-03-16","-2.9","-2.9","-2.9","12"
"143","2009-03-17","-2.9","-2.9","-2.9","12"
"143","2009-03-18","-2.67","-2.67","-2.67","12"
"143","2009-03-19","-2.67","-2.67","-2.67","12"
"143","2009-03-20","-2.785","-2.9","-2.67","12"
"143","2009-03-21","-2.9","-2.9","-2.9","12"
"143","2009-03-22","-2.9","-2.9","-2.9","12"
"143","2009-03-23","-2.9","-2.9","-2.9","12"
"143","2009-03-24","-2.9","-2.9","-2.9","12"
"143","2009-03-25","-3.0575","-3.11","-2.9","12"
"143","2009-03-26","-3.11","-3.11","-3.11","12"
"143","2009-03-27","-3.0225","-3.11","-2.9","12"
"143","2009-03-28","-2.785","-2.9","-2.67","12"
"143","2009-03-29","-2.70833","-2.9","-2.67","12"
"143","2009-03-30","-2.9","-2.9","-2.9","12"
"143","2009-03-31","-2.67","-2.67","-2.67","12"
"143","2009-04-01","-2.67","-2.67","-2.67","12"
"143","2009-04-02","-2.46833","-2.67","-2.45","12"
"143","2009-04-03","-2.45","-2.45","-2.45","12"
"143","2009-04-04","-2.45","-2.45","-2.45","12"
"143","2009-04-05","-2.25833","-2.45","-2.22","12"
"143","2009-04-06","-2.22","-2.22","-2.22","12"
"143","2009-04-07","-2.22","-2.22","-2.22","12"
"143","2009-04-08","-2.18333","-2.22","-2","12"
"143","2009-04-09","-2","-2","-2","12"
"143","2009-04-10","-2","-2","-2","12"
"143","2009-04-11","-2","-2","-2","12"
"143","2009-04-12","-1.78","-1.78","-1.78","12"
"143","2009-04-13","-1.78","-1.78","-1.78","12"
"143","2009-04-14","-1.78","-1.78","-1.78","12"
"143","2009-04-15","-1.78","-1.78","-1.78","12"
"143","2009-04-16","-1.59667","-1.78","-1.56","12"
"143","2009-04-17","-1.57833","-1.78","-1.56","12"
"143","2009-04-18","-1.57833","-1.78","-1.56","12"
"143","2009-04-19","-1.56","-1.56","-1.56","12"
"143","2009-04-20","-1.56","-1.56","-1.56","12"
"143","2009-04-21","-1.56","-1.56","-1.56","12"
"143","2009-04-22","-1.56","-1.56","-1.56","12"
"143","2009-04-23","-1.56","-1.56","-1.56","12"
"143","2009-04-24","-1.52167","-1.56","-1.33","12"
"143","2009-04-25","-1.33","-1.33","-1.33","12"
"143","2009-04-26","-1.33","-1.33","-1.33","12"
"143","2009-04-27","-1.33","-1.33","-1.33","12"
"143","2009-04-28","-1.33","-1.33","-1.33","12"
"143","2009-04-29","-1.33","-1.33","-1.33","12"
"143","2009-04-30","-1.33","-1.33","-1.33","12"
"143","2009-05-01","-1.33","-1.33","-1.33","12"
"143","2009-05-02","-1.29333","-1.33","-1.11","12"
"143","2009-05-03","-1.11","-1.11","-1.11","12"
"143","2009-05-04","-1.11","-1.11","-1.11","12"
"143","2009-05-05","-1.11","-1.11","-1.11","12"
"143","2009-05-06","-1.11","-1.11","-1.11","12"
"143","2009-05-07","-1.03667","-1.11","-0.89","12"
"143","2009-05-08","-0.87083","-0.89","-0.66","12"
"143","2009-05-09","-0.12833","-0.44","0","12"
"143","2009-05-10","0","0","0","12"
"143","2009-05-11","0","0","0","12"
"143","2009-05-12","0","0","0","12"
"143","2009-05-13","0","0","0","12"
"143","2009-05-14","0","0","0","12"
"143","2009-05-15","0","0","0","12"
"143","2009-05-16","0","0","0","12"
"143","2009-05-17","0","0","0","12"
"143","2009-05-18","0","0","0","12"
"143","2009-05-19","0","0","0","12"
"143","2009-05-20","0","0","0","12"
"143","2009-05-21","0","0","0","12"
"143","2009-05-22","0","0","0","12"
"143","2009-05-23","0","0","0","12"
"143","2009-05-24","0","0","0","12"
"143","2009-05-25","0","0","0","12"
"143","2009-05-26","0","0","0","12"
"143","2009-05-27","0","0","0","12"
"143","2009-05-28","0","0","0","12"
"143","2009-05-29","0","0","0","12"
"143","2009-05-30","0","0","0","12"
"143","2009-05-31","0","0","0","12"
"143","2009-06-01","0","0","0","12"
"143","2009-06-02","0","0","0","12"
"143","2009-06-03","1.45917","0","4.51","12"
"143","2009-06-04","2.61667","-1.11","8","12"
"143","2009-06-05","3.79583","-1.33","10.65","12"
"143","2009-06-06","1.56417","0","2.69","12"
"143","2009-06-07","0.61833","-0.66","3.14","12"
"143","2009-06-08","2.27167","-0.22","5.89","12"
"143","2009-06-09","1.82917","0.23","4.05","12"
"143","2009-06-10","3.49667","-0.44","8","12"
"143","2009-06-11","3.935","1.56","7.77","12"
"143","2009-06-12","5.38083","-0.89","12.91","12"
"143","2009-06-13","9.6125","1.56","16.57","12"
"143","2009-06-14","11.12417","4.28","19.94","12"
"143","2009-06-15","8.37167","5.89","12.65","12"
"143","2009-06-16","8.64667","4.74","13.94","12"
"143","2009-06-17","9.75917","3.14","17.39","12"
"143","2009-06-18","12.1125","5.66","19.65","12"
"143","2009-06-19","7.3875","3.37","9.2","12"
"143","2009-06-20","4.26083","0.89","9.68","12"
"143","2009-06-21","0.81583","-0.89","1.78","12"
"143","2009-06-22","-0.22","-1.11","1.56","12"
"143","2009-06-23","-0.29417","-1.56","0.67","12"
"143","2009-06-24","5.9625","0.23","13.42","12"
"143","2009-06-25","8.96","2.92","16.84","12"
"143","2009-06-26","6.84583","3.83","11.9","12"
"143","2009-06-27","7.02833","3.83","12.15","12"
"143","2009-06-28","10.19167","2.92","19.08","12"
"143","2009-06-29","11.55167","4.74","19.37","12"
"143","2009-06-30","10.8875","5.43","15.49","12"
"143","2009-07-01","10.49417","5.43","17.67","12"
"143","2009-07-02","9.64083","4.28","15.76","12"
"143","2009-07-03","11.12167","5.43","17.94","12"
"143","2009-07-04","10.00167","5.43","16.57","12"
"143","2009-07-05","9.7025","4.51","14.19","12"
"143","2009-07-06","8.75583","5.66","13.42","12"
"143","2009-07-07","5.1025","1.11","8.72","12"
"143","2009-07-08","2.8325","0","8.72","12"
"143","2009-07-09","3.88583","-0.22","9.68","12"
"143","2009-07-10","4.28833","0.23","10.17","12"
"143","2009-07-11","5.55333","0","11.15","12"
"143","2009-07-12","7.7875","3.37","11.64","12"
"143","2009-07-13","12.48583","7.77","17.67","12"
"143","2009-07-14","13.09167","8.96","18.5","12"
"143","2009-07-15","12.12167","8.72","15.76","12"
"143","2009-07-16","14.45","7.53","20.82","12"
"143","2009-07-17","8.94667","2.92","12.4","12"
"143","2009-07-18","0.90833","0.67","1.33","12"
"143","2009-07-19","0.68333","0.44","2.01","12"
"143","2009-07-20","5.84083","0.23","13.42","12"
"143","2009-07-21","10.95917","5.89","17.11","12"
"143","2009-07-22","11.57917","9.68","13.68","12"
"143","2009-07-23","11.56417","6.82","16.03","12"
"143","2009-07-24","8.4325","4.74","14.19","12"
"143","2009-07-25","6.73167","1.56","11.64","12"
"143","2009-07-26","10.2225","2.01","17.94","12"
"143","2009-07-27","13.6175","7.29","21.12","12"
"143","2009-07-28","10.92333","5.2","16.57","12"
"143","2009-07-29","12.6075","5.66","18.5","12"
"143","2009-07-30","13.05917","8.24","17.94","12"
"143","2009-07-31","12.9275","7.29","19.37","12"
"143","2009-08-01","13.2475","8.48","19.08","12"
"143","2009-08-02","8.39417","5.66","11.15","12"
"143","2009-08-03","5.4325","3.37","6.59","12"
"143","2009-08-04","6.075","2.69","10.9","12"
"143","2009-08-05","11.41833","3.37","19.08","12"
"143","2009-08-06","13.71417","6.35","20.53","12"
"143","2009-08-07","13.39","7.05","20.82","12"
"143","2009-08-08","9.10417","7.77","10.41","12"
"143","2009-08-09","9.75333","4.51","14.97","12"
"143","2009-08-10","8.08333","5.89","11.64","12"
"143","2009-08-11","10.0425","4.97","16.03","12"
"143","2009-08-12","11.0575","4.97","17.11","12"
"143","2009-08-13","11.22333","5.43","17.11","12"
"143","2009-08-14","11.92","5.43","18.5","12"
"143","2009-08-15","13.16333","6.82","19.65","12"
"143","2009-08-16","13.44833","6.82","19.65","12"
"143","2009-08-17","13.6","7.05","20.82","12"
"143","2009-08-18","13.65583","8.48","19.37","12"
"143","2009-08-19","15.01167","8.24","22.93","12"
"143","2009-08-20","15.68","10.17","22.62","12"
"143","2009-08-21","13.69667","10.41","17.39","12"
"143","2009-08-22","12.864","8.48","20.53","10"
"143","2009-08-23","15.095","6.12","28.56","12"
"143","2009-08-24","15.245","8.48","27.17","12"
"143","2009-08-25","11.31","7.77","17.67","12"
"143","2009-08-26","9.7175","5.89","14.97","12"
"143","2009-08-27","11.57167","6.12","20.53","12"
"143","2009-08-28","12.68417","7.77","21.42","12"
"143","2009-08-29","8.11833","3.83","14.71","12"
"143","2009-08-30","10.85833","2.46","24.19","12"
"143","2009-08-31","13.01167","4.74","26.15","12"
"143","2009-09-01","13.7675","7.77","25.49","12"
"143","2009-09-02","8.98583","6.35","16.03","12"
"143","2009-09-03","6.865","5.43","8.24","12"
"143","2009-09-04","4.42583","0.23","7.05","12"
"143","2009-09-05","0.915","-2.67","6.82","12"
"143","2009-09-06","2.1475","-2","8.48","12"
"143","2009-09-07","4.68583","1.33","11.4","12"
"143","2009-09-08","5.69417","2.01","13.42","12"
"143","2009-09-09","5.60417","2.23","12.4","12"
"143","2009-09-10","5.5","2.23","10.9","12"
"143","2009-09-11","6.39","2.23","15.76","12"
"143","2009-09-12","6.17167","2.69","11.15","12"
"143","2009-09-13","4.28167","1.56","8","12"
"143","2009-09-14","1.1225","-0.44","3.6","12"
"143","2009-09-15","2.46167","0","5.89","12"
"143","2009-09-16","4.485","2.01","7.53","12"
"143","2009-09-17","6.31667","3.83","10.65","12"
"143","2009-09-18","5.6525","2.23","9.2","12"
"143","2009-09-19","4.97667","1.78","8.72","12"
"143","2009-09-20","5.39","1.11","10.65","12"
"143","2009-09-21","5.87833","2.46","10.65","12"
"143","2009-09-22","5.00167","2.46","8","12"
"143","2009-09-23","5.36833","2.92","8.96","12"
"143","2009-09-24","5.94583","3.37","8.72","12"
"143","2009-09-25","6.09333","3.6","10.41","12"
"143","2009-09-26","5.36083","2.69","9.2","12"
"143","2009-09-27","5.64","2.69","10.41","12"
"143","2009-09-28","3.50917","1.78","6.59","12"
"143","2009-09-29","3.52667","1.78","6.35","12"
"143","2009-09-30","4.59083","3.37","6.35","12"
"143","2009-10-01","4.255","1.78","7.53","12"
"143","2009-10-02","0.44667","-1.11","2.23","12"
"143","2009-10-03","0.50333","-1.33","2.01","12"
"143","2009-10-04","1.45167","0","2.69","12"
"143","2009-10-05","5.46167","2.01","9.68","12"
"143","2009-10-06","6.40667","4.51","9.2","12"
"143","2009-10-07","6.16833","4.74","8","12"
"143","2009-10-08","5.45167","4.51","7.29","12"
"143","2009-10-09","4.7075","2.92","7.29","12"
"143","2009-10-10","2.8075","0.44","3.83","12"
"143","2009-10-11","-0.35333","-1.78","1.33","12"
"143","2009-10-12","-0.2175","-0.66","0.23","12"
"143","2009-10-13","-0.70167","-0.89","-0.44","12"
"143","2009-10-14","-1.39083","-1.78","-0.89","12"
"143","2009-10-15","-2.77833","-3.33","-1.78","12"
"143","2009-10-16","-2.85167","-3.33","-2.22","12"
"143","2009-10-17","-2.01833","-2.22","-1.78","12"
"143","2009-10-18","-1.89","-2","-1.78","12"
"143","2009-10-19","-2.14667","-2.22","-2","12"
"143","2009-10-20","-2.3925","-2.45","-2.22","12"
"143","2009-10-21","-1.61083","-2.22","-0.89","12"
"143","2009-10-22","-0.74","-1.11","-0.22","12"
"143","2009-10-23","-1.22083","-1.78","-0.66","12"
"143","2009-10-24","-1.53833","-1.78","-0.89","12"
"143","2009-10-25","-0.5325","-1.33","-0.44","12"
"143","2009-10-26","-1.40667","-2.45","-0.44","12"
"143","2009-10-27","-3.09333","-3.33","-2.67","12"
"143","2009-10-28","-2.68583","-3.11","-2","12"
"143","2009-10-29","-2.50333","-2.9","-2.22","12"
"143","2009-10-30","-3.11167","-3.33","-2.67","12"
"143","2009-10-31","-3.3","-3.78","-2.67","12"
"143","2009-11-01","-2.9275","-3.56","-1.56","12"
"143","2009-11-02","-0.22167","-1.11","0","12"
"143","2009-11-03","-0.14667","-0.22","0","12"
"143","2009-11-04","-0.31167","-0.44","-0.22","12"
"143","2009-11-05","-0.625","-0.89","-0.44","12"
"143","2009-11-06","-1.31417","-1.56","-0.89","12"
"143","2009-11-07","-2.3925","-3.11","-1.78","12"
"143","2009-11-08","-3.04","-3.11","-2.9","12"
"143","2009-11-09","-3.04","-3.11","-2.9","12"
"143","2009-11-10","-3.04","-3.11","-2.9","12"
"143","2009-11-11","-3.31667","-4","-2.9","12"
"143","2009-11-12","-3.74167","-4.44","-2.67","12"
"143","2009-11-13","-2.40917","-2.67","-2.22","12"
"143","2009-11-14","-2.12833","-2.22","-2","12"
"143","2009-11-15","-1.66667","-2","-1.33","12"
"143","2009-11-16","-0.2025","-1.33","0.23","12"
"143","2009-11-17","-0.055","-0.22","0","12"
"143","2009-11-18","0.03833","0","0.23","12"
"143","2009-11-19","-0.4425","-0.89","0","12"
"143","2009-11-20","-0.49583","-0.89","-0.22","12"
"143","2009-11-21","-0.64667","-1.11","0","12"
"143","2009-11-22","-0.96","-1.33","-0.44","12"
"143","2009-11-23","-1.53917","-1.78","-1.11","12"
"143","2009-11-24","-1.4075","-1.78","-1.11","12"
"143","2009-11-25","-1.20167","-1.33","-1.11","12"
"143","2009-11-26","-1.63083","-2.22","-1.33","12"
"143","2009-11-27","-3.5025","-4","-2.67","12"
"143","2009-11-28","-4.45833","-5.1","-3.78","12"
"143","2009-11-29","-4.58667","-5.1","-4","12"
"143","2009-11-30","-3.79833","-4","-3.56","12"
"143","2009-12-01","-3.35167","-3.56","-3.11","12"
"143","2009-12-02","-2.93167","-3.11","-2.67","12"
"143","2009-12-03","-2.59667","-2.67","-2.45","12"
"143","2009-12-04","-2.45","-2.45","-2.45","12"
"143","2009-12-05","-2.37333","-2.45","-2.22","12"
"143","2009-12-06","-2.23917","-2.45","-2.22","12"
"143","2009-12-07","-1.81667","-2","-1.56","12"
"143","2009-12-08","-1.59667","-1.78","-1.56","12"
"143","2009-12-09","-1.98167","-2.22","-1.78","12"
"143","2009-12-10","-2.335","-2.45","-2.22","12"
"143","2009-12-11","-2.31583","-2.45","-2.22","12"
"143","2009-12-12","-2.45","-2.45","-2.45","12"
"143","2009-12-13","-2.70833","-2.9","-2.67","12"
"143","2009-12-14","-3.07667","-3.33","-2.9","12"
"143","2009-12-15","-3.595","-3.78","-3.33","12"
"143","2009-12-16","-4.20167","-4.44","-4","12"
"143","2009-12-17","-4.89833","-5.32","-4.66","12"
"143","2009-12-18","-5.73167","-5.99","-5.32","12"
"143","2009-12-19","-6.23083","-6.44","-5.99","12"
"143","2009-12-20","-6.58667","-6.66","-6.44","12"
"143","2009-12-21","-6.54833","-6.66","-6.21","12"
"143","2009-12-22","-5.74833","-6.21","-5.1","12"
"143","2009-12-23","-4.78833","-5.1","-4.66","12"
"143","2009-12-24","-4.33","-4.66","-3.78","12"
"143","2009-12-25","-3.40583","-3.78","-3.33","12"
"143","2009-12-26","-3.50083","-3.78","-3.33","12"
"143","2009-12-27","-3.87167","-4","-3.78","12"
"143","2009-12-28","-4","-4","-4","12"
"143","2009-12-29","-3.76167","-4","-3.56","12"
"143","2009-12-30","-3.22167","-3.56","-2.9","12"
"143","2009-12-31","-2.80417","-2.9","-2.67","12"
"143","2010-01-01","-2.67","-2.67","-2.67","12"
"143","2010-01-02","-2.67","-2.67","-2.67","12"
"143","2010-01-03","-2.67","-2.67","-2.67","12"
"143","2010-01-04","-2.86167","-2.9","-2.67","12"
"143","2010-01-05","-2.9","-2.9","-2.9","12"
"143","2010-01-06","-2.9","-2.9","-2.9","12"
"143","2010-01-07","-3.0225","-3.11","-2.9","12"
"143","2010-01-08","-3.29333","-3.33","-3.11","12"
"143","2010-01-09","-3.33","-3.33","-3.33","12"
"143","2010-01-10","-3.33","-3.33","-3.33","12"
"143","2010-01-11","-3.52083","-3.78","-3.33","12"
"143","2010-01-12","-3.87167","-4","-3.78","12"
"143","2010-01-13","-4","-4","-4","12"
"143","2010-01-14","-4","-4","-4","12"
"143","2010-01-15","-3.98167","-4","-3.78","12"
"143","2010-01-16","-4","-4","-4","12"
"143","2010-01-17","-3.835","-4","-3.56","12"
"143","2010-01-18","-3.56","-3.56","-3.56","12"
"143","2010-01-19","-3.34917","-3.56","-3.33","12"
"143","2010-01-20","-3.33","-3.33","-3.33","12"
"143","2010-01-21","-3.33","-3.33","-3.33","12"
"143","2010-01-22","-3.33","-3.33","-3.33","12"
"143","2010-01-23","-3.31167","-3.33","-3.11","12"
"143","2010-01-24","-3.11","-3.11","-3.11","12"
"143","2010-01-25","-3.11","-3.11","-3.11","12"
"143","2010-01-26","-3.11","-3.11","-3.11","12"
"143","2010-01-27","-3.11","-3.11","-3.11","12"
"143","2010-01-28","-3.11","-3.11","-3.11","12"
"143","2010-01-29","-3.11","-3.11","-3.11","12"
"143","2010-01-30","-3.11","-3.11","-3.11","12"
"143","2010-01-31","-3.11","-3.11","-3.11","12"
"143","2010-02-01","-3.11","-3.11","-3.11","12"
"143","2010-02-02","-3.25667","-3.33","-3.11","12"
"143","2010-02-03","-3.33","-3.33","-3.33","12"
"143","2010-02-04","-3.275","-3.33","-3.11","12"
"143","2010-02-05","-3.11","-3.11","-3.11","12"
"143","2010-02-06","-3.11","-3.11","-3.11","12"
"143","2010-02-07","-3.005","-3.11","-2.9","12"
"143","2010-02-08","-2.9","-2.9","-2.9","12"
"143","2010-02-09","-2.9","-2.9","-2.9","12"
"143","2010-02-10","-2.9","-2.9","-2.9","12"
"143","2010-02-11","-2.9","-2.9","-2.9","12"
"143","2010-02-12","-2.9875","-3.11","-2.9","12"
"143","2010-02-13","-3.11","-3.11","-3.11","12"
"143","2010-02-14","-3.25667","-3.33","-3.11","12"
"143","2010-02-15","-3.42583","-3.56","-3.33","12"
"143","2010-02-16","-3.56","-3.56","-3.56","12"
"143","2010-02-17","-3.63333","-3.78","-3.56","12"
"143","2010-02-18","-3.76167","-3.78","-3.56","12"
"143","2010-02-19","-3.56","-3.56","-3.56","12"
"143","2010-02-20","-3.56","-3.56","-3.56","12"
"143","2010-02-21","-3.76167","-4","-3.56","12"
"143","2010-02-22","-4.165","-4.22","-4","12"
"143","2010-02-23","-4.22","-4.22","-4.22","12"
"143","2010-02-24","-4.03667","-4.22","-4","12"
"143","2010-02-25","-3.92667","-4","-3.78","12"
"143","2010-02-26","-3.89","-4","-3.78","12"
"143","2010-02-27","-3.65167","-3.78","-3.56","12"
"143","2010-02-28","-3.52167","-3.56","-3.33","12"
"143","2010-03-01","-3.31167","-3.33","-3.11","12"
"143","2010-03-02","-3.3875","-3.56","-3.33","12"
"143","2010-03-03","-3.56","-3.56","-3.56","12"
"143","2010-03-04","-3.56","-3.56","-3.56","12"
"143","2010-03-05","-3.56","-3.56","-3.56","12"
"143","2010-03-06","-3.65167","-3.78","-3.56","12"
"143","2010-03-07","-3.85333","-4","-3.78","12"
"143","2010-03-08","-4.11","-4.22","-4","12"
"143","2010-03-09","-4.605","-4.88","-4.22","12"
"143","2010-03-10","-5.155","-5.32","-4.88","12"
"143","2010-03-11","-5.265","-5.32","-5.1","12"
"143","2010-03-12","-5.1","-5.1","-5.1","12"
"143","2010-03-13","-5.1","-5.1","-5.1","12"
"143","2010-03-14","-5.1","-5.1","-5.1","12"
"143","2010-03-15","-5.1","-5.1","-5.1","12"
"143","2010-03-16","-5.1","-5.1","-5.1","12"
"143","2010-03-17","-4.91667","-5.1","-4.88","12"
"143","2010-03-18","-4.62333","-4.88","-4.44","12"
"143","2010-03-19","-4.33","-4.44","-4.22","12"
"143","2010-03-20","-4.01833","-4.22","-3.78","12"
"143","2010-03-21","-3.5575","-3.78","-3.33","12"
"143","2010-03-22","-3.07667","-3.33","-2.9","12"
"143","2010-03-23","-2.7275","-2.9","-2.67","12"
"143","2010-03-24","-2.67","-2.67","-2.67","12"
"143","2010-03-25","-2.67","-2.67","-2.67","12"
"143","2010-03-26","-2.45","-2.45","-2.45","12"
"143","2010-03-27","-2.45","-2.45","-2.45","12"
"143","2010-03-28","-2.25833","-2.45","-2.22","12"
"143","2010-03-29","-2.22","-2.22","-2.22","12"
"143","2010-03-30","-2.22","-2.22","-2.22","12"
"143","2010-03-31","-2.22","-2.22","-2.22","12"
"143","2010-04-01","-2.25833","-2.45","-2.22","12"
"143","2010-04-02","-2.46833","-2.67","-2.45","12"
"143","2010-04-03","-2.67","-2.67","-2.67","12"
"143","2010-04-04","-2.88083","-2.9","-2.67","12"
"143","2010-04-05","-2.9","-2.9","-2.9","12"
"143","2010-04-06","-2.70833","-2.9","-2.67","12"
"143","2010-04-07","-2.63333","-2.67","-2.45","12"
"143","2010-04-08","-2.45","-2.45","-2.45","12"
"143","2010-04-09","-2.45","-2.45","-2.45","12"
"143","2010-04-10","-2.23917","-2.45","-2.22","12"
"143","2010-04-11","-2.22","-2.22","-2.22","12"
"143","2010-04-12","-2.22","-2.22","-2.22","12"
"143","2010-04-13","-2.22","-2.22","-2.22","12"
"143","2010-04-14","-2.22","-2.22","-2.22","12"
"143","2010-04-15","-2.22","-2.22","-2.22","12"
"143","2010-04-16","-2.14667","-2.22","-2","12"
"143","2010-04-17","-2","-2","-2","12"
"143","2010-04-18","-2","-2","-2","12"
"143","2010-04-19","-2","-2","-2","12"
"143","2010-04-20","-1.78","-1.78","-1.78","12"
"143","2010-04-21","-1.78","-1.78","-1.78","12"
"143","2010-04-22","-1.725","-1.78","-1.56","12"
"143","2010-04-23","-1.56","-1.56","-1.56","12"
"143","2010-04-24","-1.52167","-1.56","-1.33","12"
"143","2010-04-25","-1.33","-1.33","-1.33","12"
"143","2010-04-26","-1.09167","-1.33","-0.89","12"
"143","2010-04-27","-0.85167","-0.89","-0.66","12"
"143","2010-04-28","-0.45833","-0.66","-0.44","12"
"143","2010-04-29","-0.275","-0.44","-0.22","12"
"143","2010-04-30","-0.09167","-0.22","0","12"
"143","2010-05-01","0","0","0","12"
"143","2010-05-02","0","0","0","12"
"143","2010-05-03","0","0","0","12"
"143","2010-05-04","0","0","0","12"
"143","2010-05-05","0","0","0","12"
"143","2010-05-06","0","0","0","12"
"143","2010-05-07","0","0","0","12"
"143","2010-05-08","0","0","0","12"
"143","2010-05-09","0","0","0","12"
"143","2010-05-10","0","0","0","12"
"143","2010-05-11","0","0","0","12"
"143","2010-05-12","0","0","0","12"
"143","2010-05-13","0","0","0","12"
"143","2010-05-14","0","0","0","12"
"143","2010-05-15","0","0","0","12"
"143","2010-05-16","0","0","0","12"
"143","2010-05-17","0","0","0","12"
"143","2010-05-18","0","0","0","12"
"143","2010-05-19","0","0","0","12"
"143","2010-05-20","0","0","0","12"
"143","2010-05-21","0","0","0","12"
"143","2010-05-22","0","0","0","12"
"143","2010-05-23","0","0","0","12"
"143","2010-05-24","0","0","0","12"
"143","2010-05-25","0","0","0","12"
"143","2010-05-26","0","0","0","12"
"143","2010-05-27","0","0","0","12"
"143","2010-05-28","0","0","0","12"
"143","2010-05-29","0","0","0","12"
"143","2010-05-30","0","0","0","12"
"143","2010-05-31","0","0","0","12"
"143","2010-06-01","0","0","0","12"
"143","2010-06-02","0","0","0","12"
"143","2010-06-03","0","0","0","12"
"143","2010-06-04","0","0","0","12"
"143","2010-06-05","0","0","0","12"
"143","2010-06-06","0","0","0","12"
"143","2010-06-07","0","0","0","12"
"143","2010-06-08","0","0","0","12"
"143","2010-06-09","0","0","0","12"
"143","2010-06-10","0.46333","0","2.23","12"
"143","2010-06-11","7.84","2.69","18.79","12"
"143","2010-06-12","6.075","3.14","10.17","12"
"143","2010-06-13","5.425","3.83","8","12"
"143","2010-06-14","5.63083","0.89","12.91","12"
"143","2010-06-15","7.85833","3.14","13.68","12"
"143","2010-06-16","6.35417","4.05","9.93","12"
"143","2010-06-17","4.4625","1.78","10.65","12"
"143","2010-06-18","3.61","1.33","7.29","12"
"143","2010-06-19","1.86667","-0.89","4.28","12"
"143","2010-06-20","-0.61083","-1.56","0","12"
"143","2010-06-21","-0.165","-0.22","0","12"
"143","2010-06-22","-0.11","-0.22","0","12"
"143","2010-06-23","1.04583","0","4.28","12"
"143","2010-06-24","9.78917","0.89","21.42","12"
"143","2010-06-25","11.655","2.46","25.16","12"
"143","2010-06-26","13.48917","3.6","27.86","12"
"143","2010-06-27","15.66","5.2","33.08","12"
"143","2010-06-28","15.12417","6.12","30.38","12"
"143","2010-06-29","12.99","5.89","31.9","12"
"143","2010-06-30","11.915","4.28","22.32","12"
"143","2010-07-01","12.48583","6.82","23.24","12"
"143","2010-07-02","12.7725","7.05","20.82","12"
"143","2010-07-03","12.73333","7.05","22.01","12"
"143","2010-07-04","10.93917","6.82","19.94","12"
"143","2010-07-05","13.16333","5.43","25.16","12"
"143","2010-07-06","13.57833","5.2","25.49","12"
"143","2010-07-07","17.22333","5.2","32.29","12"
"143","2010-07-08","19.6975","8.96","36.45","12"
"143","2010-07-09","20.07167","9.44","35.58","12"
"143","2010-07-10","17.16833","10.41","31.9","12"
"143","2010-07-11","16.18083","8.48","25.82","12"
"143","2010-07-12","18.06833","9.2","36.01","12"
"143","2010-07-13","12.69917","7.29","19.65","12"
"143","2010-07-14","16.465","8.48","28.92","12"
"143","2010-07-15","15.1775","9.68","26.83","12"
"143","2010-07-16","17.04833","8.96","33.49","12"
"143","2010-07-17","12.51333","7.53","19.37","12"
"143","2010-07-18","9.8425","3.6","16.3","12"
"143","2010-07-19","15.8875","5.43","29.28","12"
"143","2010-07-20","17.03","8.48","27.51","12"
"143","2010-07-21","15.61833","8.72","26.83","12"
"143","2010-07-22","15.09917","8.24","28.21","12"
"143","2010-07-23","7.42083","2.23","12.15","12"
"143","2010-07-24","1.0775","0.23","2.23","12"
"143","2010-07-25","4.85417","-0.22","13.17","12"
"143","2010-07-26","4.52583","0.67","11.64","12"
"143","2010-07-27","7.2675","1.78","16.03","12"
"143","2010-07-28","7.56333","2.46","16.3","12"
"143","2010-07-29","4.23","1.78","6.35","12"
"143","2010-07-30","6.31667","0","17.11","12"
"143","2010-07-31","11.4125","1.11","24.51","12"
"143","2010-08-01","14.095","6.59","25.82","12"
"143","2010-08-02","9.17417","6.35","12.65","12"
"143","2010-08-03","6.62583","3.37","12.65","12"
"143","2010-08-04","6.9725","1.56","14.97","12"
"143","2010-08-05","2.71417","0.23","4.74","12"
"143","2010-08-06","2.7625","0","9.68","12"
"143","2010-08-07","9.42333","-0.44","22.32","12"
"143","2010-08-08","9.55083","4.97","19.08","12"
"143","2010-08-09","13.78167","4.05","27.86","12"
"143","2010-08-10","12.98583","6.35","20.24","12"
"143","2010-08-11","11.99583","7.29","17.67","12"
"143","2010-08-12","7.775","5.2","10.41","12"
"143","2010-08-13","7.02417","3.37","10.41","12"
"143","2010-08-14","4.995","3.6","7.53","12"
"143","2010-08-15","1.2325","0","5.2","12"
"143","2010-08-16","0.37167","-0.22","1.11","12"
"143","2010-08-17","5.60333","0.67","13.68","12"
"143","2010-08-18","5.77083","3.83","8.72","12"
"143","2010-08-19","9.67","4.97","17.67","12"
"143","2010-08-20","9.915","7.29","15.49","12"
"143","2010-08-21","13.4675","6.12","24.19","12"
"143","2010-08-22","16.18417","8.24","28.21","12"
"143","2010-08-23","11.1675","9.44","14.19","12"
"143","2010-08-24","8.95417","6.12","13.68","12"
"143","2010-08-25","11.83583","2.92","24.83","12"
"143","2010-08-26","14.93667","7.53","25.16","12"
"143","2010-08-27","9.43583","6.59","12.4","12"
"143","2010-08-28","4.96417","0.89","8.24","12"
"143","2010-08-29","2.5275","-1.78","10.17","12"
"143","2010-08-30","0.05667","-0.44","1.11","12"
"143","2010-08-31","0","0","0","12"
"143","2010-09-01","0.86583","-0.89","4.97","12"
"143","2010-09-02","4.1525","0.44","11.64","12"
"143","2010-09-03","5.5325","0.89","14.71","12"
"143","2010-09-04","5.46333","0.67","14.45","12"
"143","2010-09-05","6.08833","1.56","15.49","12"
"143","2010-09-06","6.6775","2.23","11.64","12"
"143","2010-09-07","5.66083","4.74","6.59","12"
"143","2010-09-08","4.2675","1.78","5.89","12"
"143","2010-09-09","1.9175","-0.89","5.2","12"
"143","2010-09-10","1.75417","0.23","4.05","12"
"143","2010-09-11","4.10417","0.89","8.96","12"
"143","2010-09-12","5.70917","2.69","9.44","12"
"143","2010-09-13","1.11667","-0.22","2.69","12"
"143","2010-09-14","2.98833","0","6.12","12"
"143","2010-09-15","5.6725","2.69","10.17","12"
"143","2010-09-16","4.32917","2.69","7.29","12"
"143","2010-09-17","4.58083","2.92","7.77","12"
"143","2010-09-18","3.10333","0.89","7.05","12"
"143","2010-09-19","0.88417","-1.33","5.66","12"
"143","2010-09-20","3.19333","1.11","7.77","12"
"143","2010-09-21","3.535","0.67","7.77","12"
"143","2010-09-22","4.65917","2.46","8.72","12"
"143","2010-09-23","4.58","2.46","7.53","12"
"143","2010-09-24","2.36167","-0.89","4.74","12"
"143","2010-09-25","-0.57333","-1.56","0","12"
"143","2010-09-26","0","0","0","12"
"143","2010-09-27","0","0","0","12"
"143","2010-09-28","-0.14667","-0.22","0","12"
"143","2010-09-29","-0.165","-0.22","0","12"
"143","2010-09-30","-0.22","-0.22","-0.22","12"
"143","2010-10-01","-0.11","-0.22","0","12"
"143","2010-10-02","0","0","0","12"
"143","2010-10-03","0","0","0","12"
"143","2010-10-04","0.52","0","2.23","12"
"143","2010-10-05","2.5025","1.33","4.51","12"
"143","2010-10-06","3.2775","1.56","4.97","12"
"143","2010-10-07","4.30417","2.92","5.66","12"
"143","2010-10-08","5.31667","4.28","7.05","12"
"143","2010-10-09","4.56917","3.83","6.35","12"
"143","2010-10-10","3.7775","1.56","7.29","12"
"143","2010-10-11","1.60417","0.23","2.92","12"
"143","2010-10-12","0.5","-0.89","1.33","12"
"143","2010-10-13","0.70583","-0.44","2.23","12"
"143","2010-10-14","-0.12833","-0.89","0.67","12"
"143","2010-10-15","-0.9975","-3.56","0.89","12"
"143","2010-10-16","-3.73917","-4.88","-2","12"
"143","2010-10-17","-4.515","-5.55","-3.56","12"
"143","2010-10-18","-3.70417","-4","-3.33","12"
"143","2010-10-19","-4.8625","-5.55","-3.78","12"
"143","2010-10-20","-4.33","-4.66","-4","12"
"143","2010-10-21","-4.18333","-4.44","-4","12"
"143","2010-10-22","-3.9075","-4.22","-3.33","12"
"143","2010-10-23","-2.855","-3.33","-2.45","12"
"143","2010-10-24","-2.0775","-2.45","-1.56","12"
"143","2010-10-25","-1.98167","-2","-1.78","12"
"143","2010-10-26","-2.12833","-2.22","-2","12"
"143","2010-10-27","-2","-2","-2","12"
"143","2010-10-28","-1.96333","-2","-1.78","12"
"143","2010-10-29","-1.74333","-1.78","-1.56","12"
"143","2010-10-30","-1.46417","-1.56","-1.33","12"
"143","2010-10-31","-1.74167","-2.45","-0.89","12"
"143","2010-11-01","-0.48083","-1.11","0","12"
"143","2010-11-02","-0.20167","-0.66","0","12"
"143","2010-11-03","-0.99917","-2.45","-0.22","12"
"143","2010-11-04","-0.94167","-1.78","-0.22","12"
"143","2010-11-05","-0.645","-1.56","0","12"
"143","2010-11-06","-2.35417","-3.11","-1.56","12"
"143","2010-11-07","-2.76083","-4.44","-1.78","12"
"143","2010-11-08","-6.75333","-8","-5.77","12"
"143","2010-11-09","-6.32417","-6.88","-5.32","12"
"143","2010-11-10","-5.5675","-6.66","-4.44","12"
"143","2010-11-11","-4.25583","-4.66","-3.33","12"
"143","2010-11-12","-1.5025","-2.9","0","12"
"143","2010-11-13","-0.25667","-0.66","0","12"
"143","2010-11-14","-0.31167","-0.66","0","12"
"143","2010-11-15","-0.11","-0.22","0","12"
"143","2010-11-16","-0.5875","-0.89","-0.22","12"
"143","2010-11-17","-1.0925","-1.56","-0.89","12"
"143","2010-11-18","-2.03667","-2.22","-1.56","12"
"143","2010-11-19","-2.68833","-3.56","-2","12"
"143","2010-11-20","-3.835","-4","-3.56","12"
"143","2010-11-21","-3.465","-4","-2.67","12"
"143","2010-11-22","-3.70333","-4.22","-3.11","12"
"143","2010-11-23","-3.04","-3.11","-2.9","12"
"143","2010-11-24","-2.9","-2.9","-2.9","12"
"143","2010-11-25","-3.5","-5.55","-2.9","12"
"143","2010-11-26","-5.62","-5.99","-5.1","12"
"143","2010-11-27","-6.06583","-7.55","-5.1","12"
"143","2010-11-28","-7.01417","-7.55","-6.44","12"
"143","2010-11-29","-7.4975","-8.45","-7.11","12"
"143","2010-11-30","-8.695","-9.36","-8","12"
"143","2010-12-01","-7.03083","-7.77","-6.21","12"
"143","2010-12-02","-8.68417","-11.18","-6.44","12"
"143","2010-12-03","-11.79583","-12.57","-11.18","12"
"143","2010-12-04","-12.9775","-13.5","-11.87","12"
"143","2010-12-05","-10.14167","-13.03","-7.77","12"
"143","2010-12-06","-5.18","-7.33","-4","12"
"143","2010-12-07","-3.81667","-4","-3.56","12"
"143","2010-12-08","-2.9275","-3.33","-2.45","12"
"143","2010-12-09","-2.56","-2.67","-2.45","12"
"143","2010-12-10","-2.89333","-3.11","-2.67","12"
"143","2010-12-11","-3.075","-3.11","-2.9","12"
"143","2010-12-12","-2.9","-2.9","-2.9","12"
"143","2010-12-13","-3.14833","-3.33","-2.9","12"
"143","2010-12-14","-3.66833","-4","-3.33","12"
"143","2010-12-15","-4.40333","-4.88","-4","12"
"143","2010-12-16","-5.32333","-5.77","-4.88","12"
"143","2010-12-17","-6.06333","-6.21","-5.77","12"
"143","2010-12-18","-6.24833","-6.44","-6.21","12"
"143","2010-12-19","-6.42083","-6.44","-6.21","12"
"143","2010-12-20","-6.045","-6.21","-5.77","12"
"143","2010-12-21","-5.77","-5.77","-5.77","12"
"143","2010-12-22","-5.52833","-5.77","-5.32","12"
"143","2010-12-23","-4.84333","-5.32","-4.44","12"
"143","2010-12-24","-4.47667","-4.66","-4.22","12"
"143","2010-12-25","-4.53167","-4.66","-4.44","12"
"143","2010-12-26","-5.00833","-5.32","-4.66","12"
"143","2010-12-27","-5.75083","-5.99","-5.32","12"
"143","2010-12-28","-5.75167","-5.99","-5.55","12"
"143","2010-12-29","-5.06333","-5.32","-4.88","12"
"143","2010-12-30","-4.88","-4.88","-4.88","12"
"143","2010-12-31","-4.66","-4.66","-4.66","12"
"143","2011-01-01","-4.67833","-4.88","-4.66","12"
"143","2011-01-02","-4.88","-4.88","-4.88","12"
"143","2011-01-03","-5.1925","-5.55","-4.88","12"
"143","2011-01-04","-5.84333","-5.99","-5.55","12"
"143","2011-01-05","-6.13667","-6.21","-5.99","12"
"143","2011-01-06","-5.8425","-6.21","-5.32","12"
"143","2011-01-07","-4.88","-5.32","-4.44","12"
"143","2011-01-08","-4.18333","-4.44","-4","12"
"143","2011-01-09","-4.45833","-4.66","-4.22","12"
"143","2011-01-10","-4.25667","-4.44","-4.22","12"
"143","2011-01-11","-4.67833","-5.1","-4.22","12"
"143","2011-01-12","-4.80667","-4.88","-4.66","12"
"143","2011-01-13","-4.165","-4.44","-3.78","12"
"143","2011-01-14","-3.63333","-3.78","-3.56","12"
"143","2011-01-15","-3.33","-3.33","-3.33","12"
"143","2011-01-16","-3.275","-3.33","-3.11","12"
"143","2011-01-17","-3.11","-3.11","-3.11","12"
"143","2011-01-18","-3.11","-3.11","-3.11","12"
"143","2011-01-19","-3.22","-3.33","-3.11","12"
"143","2011-01-20","-3.61417","-3.78","-3.33","12"
"143","2011-01-21","-3.92667","-4","-3.78","12"
"143","2011-01-22","-4.275","-4.44","-4","12"
"143","2011-01-23","-4.55","-4.66","-4.44","12"
"143","2011-01-24","-4.89833","-5.1","-4.66","12"
"143","2011-01-25","-5.19167","-5.32","-5.1","12"
"143","2011-01-26","-5.41583","-5.55","-5.32","12"
"143","2011-01-27","-5.55","-5.55","-5.55","12"
"143","2011-01-28","-5.78833","-5.99","-5.55","12"
"143","2011-01-29","-6.3625","-6.66","-6.21","12"
"143","2011-01-30","-6.66","-6.66","-6.66","12"
"143","2011-01-31","-6.66","-6.66","-6.66","12"
"143","2011-02-01","-6.66","-6.66","-6.66","12"
"143","2011-02-02","-6.77","-6.88","-6.66","12"
"143","2011-02-03","-6.88","-6.88","-6.88","12"
"143","2011-02-04","-6.75167","-6.88","-6.66","12"
"143","2011-02-05","-6.25083","-6.44","-5.99","12"
"143","2011-02-06","-5.73333","-5.99","-5.55","12"
"143","2011-02-07","-5.17333","-5.32","-4.88","12"
"143","2011-02-08","-4.80667","-4.88","-4.66","12"
"143","2011-02-09","-4.66","-4.66","-4.66","12"
"143","2011-02-10","-4.66","-4.66","-4.66","12"
"143","2011-02-11","-4.73333","-4.88","-4.66","12"
"143","2011-02-12","-4.605","-4.66","-4.44","12"
"143","2011-02-13","-4.75167","-4.88","-4.66","12"
"143","2011-02-14","-4.97167","-5.1","-4.88","12"
"143","2011-02-15","-5.22833","-5.32","-5.1","12"
"143","2011-02-16","-5.32","-5.32","-5.32","12"
"143","2011-02-17","-5.3775","-5.55","-5.32","12"
"143","2011-02-18","-5.55","-5.55","-5.55","12"
"143","2011-02-19","-5.67833","-5.77","-5.55","12"
"143","2011-02-20","-5.73333","-5.77","-5.55","12"
"143","2011-02-21","-5.34083","-5.55","-5.1","12"
"143","2011-02-22","-5.1","-5.1","-5.1","12"
"143","2011-02-23","-4.91667","-5.1","-4.88","12"
"143","2011-02-24","-5.1","-5.1","-5.1","12"
"143","2011-02-25","-5.02667","-5.1","-4.88","12"
"143","2011-02-26","-4.78833","-4.88","-4.66","12"
"143","2011-02-27","-4.56833","-4.66","-4.44","12"
"143","2011-02-28","-4.44","-4.44","-4.44","12"
"143","2011-03-01","-4.23833","-4.44","-4.22","12"
"143","2011-03-02","-4.09167","-4.22","-4","12"
"143","2011-03-03","-4","-4","-4","12"
"143","2011-03-04","-4","-4","-4","12"
"143","2011-03-05","-4.20167","-4.22","-4","12"
"143","2011-03-06","-4.22","-4.22","-4.22","12"
"143","2011-03-07","-4.22","-4.22","-4.22","12"
"143","2011-03-08","-4.22","-4.22","-4.22","12"
"143","2011-03-09","-4.40333","-4.44","-4.22","12"
"143","2011-03-10","-4.44","-4.44","-4.44","12"
"143","2011-03-11","-4.44","-4.44","-4.44","12"
"143","2011-03-12","-4.58667","-4.66","-4.44","12"
"143","2011-03-13","-4.97167","-5.1","-4.88","12"
"143","2011-03-14","-4.77","-4.88","-4.66","12"
"143","2011-03-15","-4.58667","-4.66","-4.44","12"
"143","2011-03-16","-4.07333","-4.44","-3.78","12"
"143","2011-03-17","-3.67","-3.78","-3.56","12"
"143","2011-03-18","-3.3875","-3.56","-3.33","12"
"143","2011-03-19","-3.33","-3.33","-3.33","12"
"143","2011-03-20","-3.165","-3.33","-3.11","12"
"143","2011-03-21","-3.11","-3.11","-3.11","12"
"143","2011-03-22","-3.33","-3.33","-3.33","12"
"143","2011-03-23","-3.33","-3.33","-3.33","12"
"143","2011-03-24","-3.22","-3.33","-3.11","12"
"143","2011-03-25","-3.11","-3.11","-3.11","12"
"143","2011-03-26","-3.11","-3.11","-3.11","12"
"143","2011-03-27","-2.9","-2.9","-2.9","12"
"143","2011-03-28","-2.785","-2.9","-2.67","12"
"143","2011-03-29","-2.67","-2.67","-2.67","12"
"143","2011-03-30","-2.52333","-2.67","-2.45","12"
"143","2011-03-31","-2.45","-2.45","-2.45","12"
"143","2011-04-01","-2.2775","-2.45","-2.22","12"
"143","2011-04-02","-2.07333","-2.22","-2","12"
"143","2011-04-03","-2","-2","-2","12"
"143","2011-04-04","-1.78","-1.78","-1.78","12"
"143","2011-04-05","-1.78","-1.78","-1.78","12"
"143","2011-04-06","-1.59667","-1.78","-1.56","12"
"143","2011-04-07","-1.56","-1.56","-1.56","12"
"143","2011-04-08","-1.54083","-1.56","-1.33","12"
"143","2011-04-09","-1.33","-1.33","-1.33","12"
"143","2011-04-10","-1.20167","-1.33","-1.11","12"
"143","2011-04-11","-1.11","-1.11","-1.11","12"
"143","2011-04-12","-0.945","-1.11","-0.89","12"
"143","2011-04-13","-0.89","-0.89","-0.89","12"
"143","2011-04-14","-0.89","-0.89","-0.89","12"
"143","2011-04-15","-0.89","-0.89","-0.89","12"
"143","2011-04-16","-0.96333","-1.11","-0.89","12"
"143","2011-04-17","-1.11","-1.11","-1.11","12"
"143","2011-04-18","-1.11","-1.11","-1.11","12"
"143","2011-04-19","-1.07333","-1.11","-0.89","12"
"143","2011-04-20","-0.89","-0.89","-0.89","12"
"143","2011-04-21","-0.67917","-0.89","-0.66","12"
"143","2011-04-22","-0.66","-0.66","-0.66","12"
"143","2011-04-23","-0.66","-0.66","-0.66","12"
"143","2011-04-24","-0.66","-0.66","-0.66","12"
"143","2011-04-25","-0.44","-0.44","-0.44","12"
"143","2011-04-26","-0.44","-0.44","-0.44","12"
"143","2011-04-27","-0.22","-0.22","-0.22","12"
"143","2011-04-28","-0.22","-0.22","-0.22","12"
"143","2011-04-29","-0.22","-0.22","-0.22","12"
"143","2011-04-30","-0.22","-0.22","-0.22","12"
"143","2011-05-01","-0.22","-0.22","-0.22","12"
"143","2011-05-02","-0.22","-0.22","-0.22","12"
"143","2011-05-03","-0.22","-0.22","-0.22","12"
"143","2011-05-04","-0.22","-0.22","-0.22","12"
"143","2011-05-05","-0.22","-0.22","-0.22","12"
"143","2011-05-06","-0.22","-0.22","-0.22","12"
"143","2011-05-07","-0.07333","-0.22","0","12"
"143","2011-05-08","0","0","0","12"
"143","2011-05-09","0","0","0","12"
"143","2011-05-10","0","0","0","12"
"143","2011-05-11","0","0","0","12"
"143","2011-05-12","0","0","0","12"
"143","2011-05-13","0","0","0","12"
"143","2011-05-14","0","0","0","12"
"143","2011-05-15","0","0","0","12"
"143","2011-05-16","0","0","0","12"
"143","2011-05-17","0","0","0","12"
"143","2011-05-18","0","0","0","12"
"143","2011-05-19","0","0","0","12"
"143","2011-05-20","0","0","0","12"
"143","2011-05-21","0","0","0","12"
"143","2011-05-22","0","0","0","12"
"143","2011-05-23","0.29667","0","1.11","12"
"143","2011-05-24","4.72667","0.89","9.2","12"
"143","2011-05-25","7.60417","2.01","14.71","12"
"143","2011-05-26","5.95833","3.37","10.65","12"
"143","2011-05-27","1.56917","-1.78","3.14","12"
"143","2011-05-28","2.28083","-3.33","9.44","12"
"143","2011-05-29","7.73667","0","15.76","12"
"143","2011-05-30","10.5375","4.05","19.37","12"
"143","2011-05-31","3.15167","-0.66","4.74","12"
"143","2011-06-01","-0.72083","-2.22","0","12"
"143","2011-06-02","3.6225","0.23","7.53","12"
"143","2011-06-03","7.495","3.14","12.91","12"
"143","2011-06-04","5.69333","3.6","8.24","12"
"143","2011-06-05","5.93583","2.69","9.68","12"
"143","2011-06-06","4.1175","1.56","6.82","12"
"143","2011-06-07","5.30583","2.01","12.15","12"
"143","2011-06-08","4.15833","2.23","7.77","12"
"143","2011-06-09","1.65917","0","3.83","12"
"143","2011-06-10","3.0875","-1.33","8","12"
"143","2011-06-11","3.1325","0.89","6.35","12"
"143","2011-06-12","6.01583","-0.44","13.17","12"
"143","2011-06-13","4.44167","2.23","7.05","12"
"143","2011-06-14","7.1075","2.01","14.45","12"
"143","2011-06-15","9.81667","3.83","16.03","12"
"143","2011-06-16","8.45583","5.43","14.19","12"
"143","2011-06-17","6.88833","4.28","10.9","12"
"143","2011-06-18","3.68","0.23","5.43","12"
"143","2011-06-19","3.56417","-1.11","10.65","12"
"143","2011-06-20","6.5425","1.56","11.64","12"
"143","2011-06-21","9.52","4.05","16.3","12"
"143","2011-06-22","7.6425","4.51","10.9","12"
"143","2011-06-23","5.96667","3.37","8.48","12"
"143","2011-06-24","5.1","-0.44","11.15","12"
"143","2011-06-25","5.48667","0.23","11.64","12"
"143","2011-06-26","14.67583","4.97","23.87","12"
"143","2011-06-27","16.86417","9.44","24.19","12"
"143","2011-06-28","17.1575","8.72","25.16","12"
"143","2011-06-29","12.4775","8.72","16.03","12"
"143","2011-06-30","8.01917","4.97","11.9","12"
"143","2011-07-01","5.43167","0.44","10.41","12"
"143","2011-07-02","5.44667","-1.33","12.91","12"
"143","2011-07-03","9.41917","0.44","17.39","12"
"143","2011-07-04","11.18417","4.74","18.5","12"
"143","2011-07-05","12.9325","4.51","20.53","12"
"143","2011-07-06","11.02167","5.89","15.76","12"
"143","2011-07-07","11.235","7.53","17.67","12"
"143","2011-07-08","7.995","4.28","11.64","12"
"143","2011-07-09","9.45833","6.59","13.17","12"
"143","2011-07-10","9.8","5.43","14.71","12"
"143","2011-07-11","11.72833","5.89","17.11","12"
"143","2011-07-12","13.66167","8.48","18.5","12"
"143","2011-07-13","7.26417","3.83","11.15","12"
"143","2011-07-14","4.8425","2.69","6.82","12"
"143","2011-07-15","6.72","1.56","12.65","12"
"143","2011-07-16","8.22667","2.92","14.45","12"
"143","2011-07-17","5.33833","2.23","7.53","12"
"143","2011-07-18","2.5175","-0.22","6.82","12"
"143","2011-07-19","2.51333","0","6.59","12"
"143","2011-07-20","0.39333","-0.66","2.46","12"
"143","2011-07-21","3.0475","0","6.35","12"
"143","2011-07-22","5.48083","0.44","10.41","12"
"143","2011-07-23","3.66167","1.33","6.12","12"
"143","2011-07-24","0.56583","-1.56","4.51","12"
"143","2011-07-25","3.235","-1.78","9.2","12"
"143","2011-07-26","3.75833","0","7.77","12"
"143","2011-07-27","5.02333","2.92","9.2","12"
"143","2011-07-28","4.42167","2.92","7.05","12"
"143","2011-07-29","6.0925","1.33","12.65","12"
"143","2011-07-30","7.28917","2.23","14.45","12"
"143","2011-07-31","7.32583","2.01","12.4","12"
"143","2011-08-01","10.27917","4.28","16.84","12"
"143","2011-08-02","13.50083","6.59","22.32","12"
"143","2011-08-03","10.205","7.77","12.4","12"
"143","2011-08-04","10.51417","5.89","14.71","12"
"143","2011-08-05","10.02","7.29","13.42","12"
"143","2011-08-06","9.12833","6.12","12.4","12"
"143","2011-08-07","7.42667","5.2","10.9","12"
"143","2011-08-08","3.97","1.11","7.53","12"
"143","2011-08-09","1.98917","-0.22","5.66","12"
"143","2011-08-10","5.91417","-1.11","13.68","12"
"143","2011-08-11","11.17917","4.05","19.37","12"
"143","2011-08-12","9.90083","5.2","17.67","12"
"143","2011-08-13","10.94083","4.97","17.67","12"
"143","2011-08-14","9.7025","7.29","12.91","12"
"143","2011-08-15","7.84083","6.12","11.4","12"
"143","2011-08-16","10.90917","5.2","17.67","12"
"143","2011-08-17","13.25833","6.59","21.71","12"
"143","2011-08-18","12.43667","8.96","18.27","9"
"143","2011-08-19","12.28167","8.97","16.88","12"
"143","2011-08-20","13.54667","8.97","19.42","12"
"143","2011-08-21","14.6475","10.18","20.01","12"
"143","2011-08-22","15.25667","11.41","21.48","12"
"143","2011-08-23","14.3475","10.92","18.85","12"
"143","2011-08-24","12.83917","8.97","18.85","12"
"143","2011-08-25","11.69833","8.49","16.88","12"
"143","2011-08-26","10.3825","8.49","12.94","12"
"143","2011-08-27","2.545","0.44","5.89","12"
"143","2011-08-28","4.42","-0.45","10.92","12"
"143","2011-08-29","5.79917","3.37","9.21","12"
"143","2011-08-30","5.81667","2.46","9.45","12"
"143","2011-08-31","7.6225","3.6","12.94","12"
"143","2011-09-01","8.185","4.97","11.92","12"
"143","2011-09-02","8.755","6.12","12.42","12"
"143","2011-09-03","9.48417","6.59","14.48","12"
"143","2011-09-04","8.415","7.3","9.94","12"
"143","2011-09-05","5.455","2.23","7.3","12"
"143","2011-09-06","3.07","-0.23","7.06","12"
"143","2011-09-07","5.33083","3.37","8.25","12"
"143","2011-09-08","6.94917","4.28","10.18","12"
"143","2011-09-09","7.68917","5.66","10.42","12"
"143","2011-09-10","8.1825","6.36","10.67","12"
"143","2011-09-11","7.8775","5.66","11.41","12"
"143","2011-09-12","5.41167","4.74","6.59","12"
"143","2011-09-13","5.63917","3.82","8.25","12"
"143","2011-09-14","7.00833","4.97","10.18","12"
"143","2011-09-15","5.27333","2.69","7.77","12"
"143","2011-09-16","6.22917","3.6","8.97","12"
"143","2011-09-17","5.74","4.74","7.3","12"
"143","2011-09-18","1.90917","-1.79","4.74","12"
"143","2011-09-19","-1.50833","-2.9","-0.23","12"
"143","2011-09-20","-0.395","-0.67","-0.23","12"
"143","2011-09-21","-0.54167","-0.67","-0.23","12"
"143","2011-09-22","-0.285","-0.45","-0.23","12"
"143","2011-09-23","-0.05917","-0.23","0.44","12"
"143","2011-09-24","1.10667","0.44","2","12"
"143","2011-09-25","3.24167","1.55","6.12","12"
"143","2011-09-26","3.875","1.55","7.54","12"
"143","2011-09-27","4.6025","2","7.54","12"
"143","2011-09-28","4.45917","2.69","6.59","12"
"143","2011-09-29","4.845","3.37","7.3","12"
"143","2011-09-30","3.73167","2","5.43","12"
"143","2011-10-01","3.69333","2","5.43","12"
"143","2011-10-02","4.30333","2.91","6.12","12"
"143","2011-10-03","4.01917","2.69","5.89","12"
"143","2011-10-04","2.99","1.55","4.74","12"
"143","2011-10-05","3.10583","1.55","4.51","12"
"143","2011-10-06","3.71667","2.46","7.06","12"
"143","2011-10-07","0.30917","-0.23","2","12"
"143","2011-10-08","-0.23","-0.23","-0.23","12"
"143","2011-10-09","-0.23","-0.23","-0.23","12"
"143","2011-10-10","-0.0575","-0.23","0","12"
"143","2011-10-11","0","0","0","12"
"143","2011-10-12","0","0","0","12"
"143","2011-10-13","0","0","0","12"
"143","2011-10-14","0","0","0","12"
"143","2011-10-15","0","0","0","12"
"143","2011-10-16","-0.0575","-0.23","0","12"
"143","2011-10-17","-0.23","-0.23","-0.23","12"
"143","2011-10-18","-0.30333","-0.45","-0.23","12"
"143","2011-10-19","-0.30333","-0.45","-0.23","12"
"143","2011-10-20","-0.23","-0.23","-0.23","12"
"143","2011-10-21","-0.46833","-0.67","-0.23","12"
"143","2011-10-22","-0.94917","-1.12","-0.67","12"
"143","2011-10-23","-1.34","-1.56","-1.12","12"
"143","2011-10-24","-1.37667","-1.56","-1.12","12"
"143","2011-10-25","-1.12","-1.12","-1.12","12"
"143","2011-10-26","-1.08167","-1.12","-0.89","12"
"143","2011-10-27","-0.89","-0.89","-0.89","12"
"143","2011-10-28","-0.89","-0.89","-0.89","12"
"143","2011-10-29","-0.89","-0.89","-0.89","12"
"143","2011-10-30","-0.76167","-0.89","-0.67","12"
"143","2011-10-31","-0.67","-0.67","-0.67","12"
"143","2011-11-01","-0.835","-0.89","-0.67","12"
"143","2011-11-02","-0.89","-0.89","-0.89","12"
"143","2011-11-03","-0.89","-0.89","-0.89","12"
"143","2011-11-04","-0.615","-0.89","-0.23","12"
"143","2011-11-05","0","0","0","12"
"143","2011-11-06","0","0","0","12"
"143","2011-11-07","0","0","0","12"
"143","2011-11-08","0","0","0","12"
"143","2011-11-09","-0.01917","-0.23","0","12"
"143","2011-11-10","-0.635","-1.12","-0.23","12"
"143","2011-11-11","-1.52583","-1.79","-1.12","12"
"143","2011-11-12","-2.15667","-2.45","-1.79","12"
"143","2011-11-13","-2.78917","-2.9","-2.45","12"
"143","2011-11-14","-2.845","-2.9","-2.68","12"
"143","2011-11-15","-3.03417","-3.13","-2.9","12"
"143","2011-11-16","-3.2525","-3.34","-3.13","12"
"143","2011-11-17","-3.93417","-4.23","-3.56","12"
"143","2011-11-18","-4.23","-4.23","-4.23","12"
"143","2011-11-19","-4.19333","-4.23","-4.01","12"
"143","2011-11-20","-3.845","-4.01","-3.79","12"
"143","2011-11-21","-3.77083","-3.79","-3.56","12"
"143","2011-11-22","-3.56","-3.56","-3.56","12"
"143","2011-11-23","-3.91833","-4.23","-3.79","12"
"143","2011-11-24","-4.395","-4.45","-4.23","12"
"143","2011-11-25","-4.23","-4.23","-4.23","12"
"143","2011-11-26","-4.41333","-4.67","-4.23","12"
"143","2011-11-27","-3.87833","-4.23","-3.56","12"
"143","2011-11-28","-3.43333","-3.56","-3.13","12"
"143","2011-11-29","-2.86417","-3.13","-2.68","12"
"143","2011-11-30","-2.8475","-3.13","-2.68","12"
"143","2011-12-01","-3.0725","-3.13","-2.9","12"
"143","2011-12-02","-3.1425","-3.34","-2.9","12"
"143","2011-12-03","-3.0325","-3.34","-2.9","12"
"143","2011-12-04","-2.94083","-3.13","-2.68","12"
"143","2011-12-05","-2.66083","-2.68","-2.45","12"
"143","2011-12-06","-2.845","-2.9","-2.68","12"
"143","2011-12-07","-2.88167","-2.9","-2.68","12"
"143","2011-12-08","-2.68","-2.68","-2.68","12"
"143","2011-12-09","-2.68","-2.68","-2.68","12"
"143","2011-12-10","-2.46917","-2.68","-2.45","12"
"143","2011-12-11","-2.45","-2.45","-2.45","12"
"143","2011-12-12","-2.45","-2.45","-2.45","12"
"143","2011-12-13","-2.64167","-2.68","-2.45","12"
"143","2011-12-14","-2.9","-2.9","-2.9","12"
"143","2011-12-15","-2.93833","-3.13","-2.9","12"
"143","2011-12-16","-3.45667","-3.79","-3.13","12"
"143","2011-12-17","-3.75167","-3.79","-3.56","12"
"143","2011-12-18","-4.065","-4.23","-3.79","12"
"143","2011-12-19","-4.23","-4.23","-4.23","12"
"143","2011-12-20","-4.23","-4.23","-4.23","12"
"143","2011-12-21","-4.23","-4.23","-4.23","12"
"143","2011-12-22","-4.02833","-4.23","-4.01","12"
"143","2011-12-23","-3.7325","-3.79","-3.56","12"
"143","2011-12-24","-3.41333","-3.56","-3.34","12"
"143","2011-12-25","-3.2","-3.34","-3.13","12"
"143","2011-12-26","-3.03417","-3.13","-2.9","12"
"143","2011-12-27","-2.80833","-2.9","-2.68","12"
"143","2011-12-28","-2.565","-2.68","-2.45","12"
"143","2011-12-29","-2.45","-2.45","-2.45","12"
"143","2011-12-30","-2.45","-2.45","-2.45","12"
"143","2011-12-31","-2.45","-2.45","-2.45","12"
"143","2012-01-01","-2.30333","-2.45","-2.23","12"
"143","2012-01-02","-2.23","-2.23","-2.23","12"
"143","2012-01-03","-2.23","-2.23","-2.23","12"
"143","2012-01-04","-2.065","-2.23","-2.01","12"
"143","2012-01-05","-2.01","-2.01","-2.01","12"
"143","2012-01-06","-2.01","-2.01","-2.01","12"
"143","2012-01-07","-2.01","-2.01","-2.01","12"
"143","2012-01-08","-1.93667","-2.01","-1.79","12"
"143","2012-01-09","-1.79","-1.79","-1.79","12"
"143","2012-01-10","-1.79","-1.79","-1.79","12"
"143","2012-01-11","-1.79","-1.79","-1.79","12"
"143","2012-01-12","-1.79","-1.79","-1.79","12"
"143","2012-01-13","-1.79","-1.79","-1.79","12"
"143","2012-01-14","-1.79","-1.79","-1.79","12"
"143","2012-01-15","-1.79","-1.79","-1.79","12"
"143","2012-01-16","-1.79","-1.79","-1.79","12"
"143","2012-01-17","-1.79","-1.79","-1.79","12"
"143","2012-01-18","-1.79","-1.79","-1.79","12"
"143","2012-01-19","-1.79","-1.79","-1.79","12"
"143","2012-01-20","-1.79","-1.79","-1.79","12"
"143","2012-01-21","-1.845","-2.01","-1.79","12"
"143","2012-01-22","-1.88167","-2.01","-1.79","12"
"143","2012-01-23","-1.79","-1.79","-1.79","12"
"143","2012-01-24","-1.80833","-2.01","-1.79","12"
"143","2012-01-25","-2.01","-2.01","-2.01","12"
"143","2012-01-26","-1.97333","-2.01","-1.79","12"
"143","2012-01-27","-1.955","-2.01","-1.79","12"
"143","2012-01-28","-1.86333","-2.01","-1.79","12"
"143","2012-01-29","-2.01","-2.01","-2.01","12"
"143","2012-01-30","-2.01","-2.01","-2.01","12"
"143","2012-01-31","-2.01","-2.01","-2.01","12"
"143","2012-02-01","-2.01","-2.01","-2.01","12"
"143","2012-02-02","-2.01","-2.01","-2.01","12"
"143","2012-02-03","-2.01","-2.01","-2.01","12"
"143","2012-02-04","-2.01","-2.01","-2.01","12"
"143","2012-02-05","-2.01","-2.01","-2.01","12"
"143","2012-02-06","-2.01","-2.01","-2.01","12"
"143","2012-02-07","-2.19333","-2.23","-2.01","12"
"143","2012-02-08","-2.23","-2.23","-2.23","12"
"143","2012-02-09","-2.23","-2.23","-2.23","12"
"143","2012-02-10","-2.26667","-2.45","-2.23","12"
"143","2012-02-11","-2.45","-2.45","-2.45","12"
"143","2012-02-12","-2.54583","-2.68","-2.45","12"
"143","2012-02-13","-2.68","-2.68","-2.68","12"
"143","2012-02-14","-2.80833","-2.9","-2.68","12"
"143","2012-02-15","-2.9","-2.9","-2.9","12"
"143","2012-02-16","-2.93833","-3.13","-2.9","12"
"143","2012-02-17","-3.13","-3.13","-3.13","12"
"143","2012-02-18","-3.13","-3.13","-3.13","12"
"143","2012-02-19","-3.13","-3.13","-3.13","12"
"143","2012-02-20","-3.1825","-3.34","-3.13","12"
"143","2012-02-21","-3.34","-3.34","-3.34","12"
"143","2012-02-22","-3.34","-3.34","-3.34","12"
"143","2012-02-23","-3.1825","-3.34","-3.13","12"
"143","2012-02-24","-3.13","-3.13","-3.13","12"
"143","2012-02-25","-2.93833","-3.13","-2.9","12"
"143","2012-02-26","-2.9","-2.9","-2.9","12"
"143","2012-02-27","-2.9","-2.9","-2.9","12"
"143","2012-02-28","-2.9","-2.9","-2.9","12"
"143","2012-02-29","-2.88167","-2.9","-2.68","12"
"143","2012-03-01","-2.68","-2.68","-2.68","12"
"143","2012-03-02","-2.52667","-2.68","-2.45","12"
"143","2012-03-03","-2.45","-2.45","-2.45","12"
"143","2012-03-04","-2.45","-2.45","-2.45","12"
"143","2012-03-05","-2.45","-2.45","-2.45","12"
"143","2012-03-06","-2.45","-2.45","-2.45","12"
"143","2012-03-07","-2.45","-2.45","-2.45","12"
"143","2012-03-08","-2.45","-2.45","-2.45","12"
"143","2012-03-09","-2.45","-2.45","-2.45","12"
"143","2012-03-10","-2.45","-2.45","-2.45","12"
"143","2012-03-11","-2.45","-2.45","-2.45","12"
"143","2012-03-12","-2.43167","-2.45","-2.23","12"
"143","2012-03-13","-2.23","-2.23","-2.23","12"
"143","2012-03-14","-2.23","-2.23","-2.23","12"
"143","2012-03-15","-2.13833","-2.23","-2.01","12"
"143","2012-03-16","-2.01","-2.01","-2.01","12"
"143","2012-03-17","-2.01","-2.01","-2.01","12"
"143","2012-03-18","-2.01","-2.01","-2.01","12"
"143","2012-03-19","-2.01","-2.01","-2.01","12"
"143","2012-03-20","-2.01","-2.01","-2.01","12"
"143","2012-03-21","-2.01","-2.01","-2.01","12"
"143","2012-03-22","-2.01","-2.01","-2.01","12"
"143","2012-03-23","-2.01","-2.01","-2.01","12"
"143","2012-03-24","-1.97333","-2.01","-1.79","12"
"143","2012-03-25","-1.79","-1.79","-1.79","12"
"143","2012-03-26","-1.79","-1.79","-1.79","12"
"143","2012-03-27","-1.79","-1.79","-1.79","12"
"143","2012-03-28","-1.79","-1.79","-1.79","12"
"143","2012-03-29","-1.79","-1.79","-1.79","12"
"143","2012-03-30","-1.79","-1.79","-1.79","12"
"143","2012-03-31","-1.79","-1.79","-1.79","12"
"143","2012-04-01","-1.79","-1.79","-1.79","12"
"143","2012-04-02","-1.77083","-1.79","-1.56","12"
"143","2012-04-03","-1.56","-1.56","-1.56","12"
"143","2012-04-04","-1.56","-1.56","-1.56","12"
"143","2012-04-05","-1.56","-1.56","-1.56","12"
"143","2012-04-06","-1.56","-1.56","-1.56","12"
"143","2012-04-07","-1.56","-1.56","-1.56","12"
"143","2012-04-08","-1.56","-1.56","-1.56","12"
"143","2012-04-09","-1.56","-1.56","-1.56","12"
"143","2012-04-10","-1.56","-1.56","-1.56","12"
"143","2012-04-11","-1.56","-1.56","-1.56","12"
"143","2012-04-12","-1.56","-1.56","-1.56","12"
"143","2012-04-13","-1.56","-1.56","-1.56","12"
"143","2012-04-14","-1.56","-1.56","-1.56","12"
"143","2012-04-15","-1.34","-1.34","-1.34","12"
"143","2012-04-16","-1.34","-1.34","-1.34","12"
"143","2012-04-17","-1.34","-1.34","-1.34","12"
"143","2012-04-18","-1.34","-1.34","-1.34","12"
"143","2012-04-19","-1.34","-1.34","-1.34","12"
"143","2012-04-20","-1.34","-1.34","-1.34","12"
"143","2012-04-21","-1.34","-1.34","-1.34","12"
"143","2012-04-22","-1.34","-1.34","-1.34","12"
"143","2012-04-23","-1.34","-1.34","-1.34","12"
"143","2012-04-24","-1.30333","-1.34","-1.12","12"
"143","2012-04-25","-1.13833","-1.34","-1.12","12"
"143","2012-04-26","-1.12","-1.12","-1.12","12"
"143","2012-04-27","-1.12","-1.12","-1.12","12"
"143","2012-04-28","-0.765","-1.12","0","12"
"143","2012-04-29","0","0","0","12"
"143","2012-04-30","0","0","0","12"
"143","2012-05-01","0","0","0","12"
"143","2012-05-02","0","0","0","12"
"143","2012-05-03","0","0","0","12"
"143","2012-05-04","0","0","0","12"
"143","2012-05-05","0","0","0","12"
"143","2012-05-06","0","0","0","12"
"143","2012-05-07","0","0","0","12"
"143","2012-05-08","0","0","0","12"
"143","2012-05-09","0","0","0","12"
"143","2012-05-10","0","0","0","12"
"143","2012-05-11","0","0","0","12"
"143","2012-05-12","0","0","0","12"
"143","2012-05-13","0","0","0","12"
"143","2012-05-14","0","0","0","12"
"143","2012-05-15","0","0","0","12"
"143","2012-05-16","0","0","0","12"
"143","2012-05-17","0","0","0","12"
"143","2012-05-18","0","0","0","12"
"143","2012-05-19","0","0","0","12"
"143","2012-05-20","0","0","0","12"
"143","2012-05-21","0","0","0","12"
"143","2012-05-22","0","0","0","12"
"143","2012-05-23","0","0","0","12"
"143","2012-05-24","0","0","0","12"
"143","2012-05-25","0","0","0","12"
"143","2012-05-26","0","0","0","12"
"143","2012-05-27","0","0","0","12"
"143","2012-05-28","0","0","0","12"
"143","2012-05-29","0","0","0","12"
"143","2012-05-30","0","0","0","12"
"143","2012-05-31","0","0","0","12"
"143","2012-06-01","0","0","0","12"
"143","2012-06-02","0","0","0","12"
"143","2012-06-03","0","0","0","12"
"143","2012-06-04","0","0","0","12"
"143","2012-06-05","0","0","0","12"
"143","2012-06-06","0","0","0","12"
"143","2012-06-07","0","0","0","12"
"143","2012-06-08","0","0","0","12"
"143","2012-06-09","0","0","0","12"
"143","2012-06-10","0","0","0","12"
"143","2012-06-11","0","0","0","12"
"143","2012-06-12","0","0","0","12"
"143","2012-06-13","0","0","0","12"
"143","2012-06-14","0","0","0","12"
"143","2012-06-15","0","0","0","12"
"143","2012-06-16","0","0","0","12"
"143","2012-06-17","0","0","0","12"
"143","2012-06-18","1.71417","0","3.82","12"
"143","2012-06-19","6.01833","2.46","10.92","12"
"143","2012-06-20","6.03167","4.74","7.3","12"
"143","2012-06-21","7.11083","4.51","10.92","12"
"143","2012-06-22","6.43083","2.91","11.41","12"
"143","2012-06-23","7.96083","2.69","13.71","12"
"143","2012-06-24","9.43","4.51","15.8","12"
"143","2012-06-25","5.91583","4.28","8.49","12"
"143","2012-06-26","5.76583","3.82","7.54","12"
"143","2012-06-27","9.99833","4.05","15.53","12"
"143","2012-06-28","11.505","5.89","17.44","12"
"143","2012-06-29","13.2775","8.73","18.27","12"
"143","2012-06-30","12.67333","9.21","16.88","12"
"143","2012-07-01","9.66083","6.36","12.94","12"
"143","2012-07-02","6.07167","4.74","8.25","12"
"143","2012-07-03","7.6675","4.05","11.67","12"
"143","2012-07-04","8.7525","5.43","12.94","12"
"143","2012-07-05","7.705","4.51","11.67","12"
"143","2012-07-06","6.50583","4.51","8.73","12"
"143","2012-07-07","7.185","3.37","11.17","12"
"143","2012-07-08","7.81333","4.74","12.17","12"
"143","2012-07-09","9.54083","5.43","13.71","12"
"143","2012-07-10","8.25833","4.74","11.67","12"
"143","2012-07-11","8.73417","4.97","13.19","12"
"143","2012-07-12","7.32083","2.23","11.92","12"
"143","2012-07-13","7.07833","5.2","10.18","12"
"143","2012-07-14","6.50167","4.05","10.67","12"
"143","2012-07-15","3.97083","0.66","8.01","12"
"143","2012-07-16","3.87","-0.67","9.45","12"
"143","2012-07-17","6.915","3.6","11.67","12"
"143","2012-07-18","10.60583","3.82","18.27","12"
"143","2012-07-19","11.49917","8.01","14.74","12"
"143","2012-07-20","9.995","7.06","15.53","12"
"143","2012-07-21","4.92333","2","7.54","12"
"143","2012-07-22","3.13833","0.44","7.3","12"
"143","2012-07-23","6.0075","-0.23","12.42","12"
"143","2012-07-24","9.52417","5.89","13.96","12"
"143","2012-07-25","9.23083","5.2","15.26","12"
"143","2012-07-26","11.715","6.12","17.71","12"
"143","2012-07-27","12.9175","9.21","18.56","12"
"143","2012-07-28","9.2025","7.3","11.67","12"
"143","2012-07-29","8.035","5.43","11.41","12"
"143","2012-07-30","7.845","2.91","13.45","12"
"143","2012-07-31","9.74833","4.74","15","12"
"143","2012-08-01","12.25","7.06","17.71","12"
"143","2012-08-02","10.65083","6.59","15.76","12"
"143","2012-08-03","10.4275","7.29","13.68","12"
"143","2012-08-04","10.9025","6.59","16.03","12"
"143","2012-08-05","8.03333","6.12","10.9","12"
"143","2012-08-06","6.4975","4.51","9.2","12"
"143","2012-08-07","6.9725","1.11","12.15","12"
"143","2012-08-08","9.08083","2.92","13.68","12"
"143","2012-08-09","9.975","4.74","15.23","12"
"143","2012-08-10","9.94167","4.51","15.76","12"
"143","2012-08-11","10.28","4.51","15.23","12"
"143","2012-08-12","10.05583","5.66","14.71","12"
"143","2012-08-13","9.49333","4.97","14.19","12"
"143","2012-08-14","10.59833","5.89","15.23","12"
"143","2012-08-15","12.6425","7.29","17.67","12"
"143","2012-08-16","10.35583","6.82","12.65","12"
"143","2012-08-17","13.02083","7.05","18.79","12"
"143","2012-08-18","15.52833","10.17","20.82","12"
"143","2012-08-19","16.9","11.15","22.32","12"
"143","2012-08-20","14.48833","10.41","21.12","12"
"143","2012-08-21","12.7025","9.2","17.11","12"
"143","2012-08-22","11.42","8.72","14.71","12"
"143","2012-08-23","9.84","7.77","13.42","12"
"143","2012-08-24","9.4275","8","11.15","12"
"143","2012-08-25","9.16167","6.35","11.9","12"
"143","2012-08-26","4.63333","2.01","7.05","12"
"143","2012-08-27","6.12417","0.44","12.91","12"
"143","2012-08-28","8.56917","5.66","12.91","12"
"143","2012-08-29","7.82667","4.97","12.91","12"
"143","2012-08-30","6.06917","4.28","7.53","12"
"143","2012-08-31","0.63667","0","2.92","12"
"143","2012-09-01","0.23","0.23","0.23","12"
"143","2012-09-02","0.23","0.23","0.23","12"
"143","2012-09-03","0.23","0.23","0.23","12"
"143","2012-09-04","0.61583","0.23","1.56","12"
"143","2012-09-05","4.20917","1.33","7.77","12"
"143","2012-09-06","5.73167","3.6","8","12"
"143","2012-09-07","5.37333","1.78","8.24","12"
"143","2012-09-08","6.13167","2.92","9.68","12"
"143","2012-09-09","7.04417","4.74","10.41","12"
"143","2012-09-10","7.04667","3.83","10.41","12"
"143","2012-09-11","6.33167","4.05","9.2","12"
"143","2012-09-12","2.01167","0","5.2","12"
"143","2012-09-13","-0.33083","-0.89","0","12"
"143","2012-09-14","-1.61167","-3.11","-0.44","12"
"143","2012-09-15","0.33333","-1.11","1.78","12"
"143","2012-09-16","2.35333","0.67","4.51","12"
"143","2012-09-17","3.9875","1.56","6.82","12"
"143","2012-09-18","4.1675","1.78","8.48","12"
"143","2012-09-19","1.79333","-1.78","3.37","12"
"143","2012-09-20","-1.27667","-4.44","1.11","12"
"143","2012-09-21","2.00417","-0.22","4.28","12"
"143","2012-09-22","4.97417","3.83","7.05","12"
"143","2012-09-23","5.285","3.37","7.53","12"
"143","2012-09-24","3.90667","0.89","5.43","12"
"143","2012-09-25","2.51","0.44","4.97","12"
"143","2012-09-26","3.6375","2.01","5.43","12"
"143","2012-09-27","0.00333","-0.66","0.67","12"
"143","2012-09-28","0.46667","-1.11","2.01","12"
"143","2012-09-29","4.04167","1.78","6.82","12"
"143","2012-09-30","4.36333","3.37","7.05","12"
"143","2012-10-01","2.93917","1.33","5.66","12"
"143","2012-10-02","0.95","-0.22","2.46","12"
"143","2012-10-03","0.93333","-0.44","3.14","12"
"143","2012-10-04","1.95667","0.89","3.6","12"
"143","2012-10-05","1.955","1.11","3.6","12"
"143","2012-10-06","2.31917","0.44","4.51","12"
"143","2012-10-07","3.2225","1.56","5.2","12"
"143","2012-10-08","2.1925","-0.22","4.28","12"
"143","2012-10-09","2.95583","1.56","4.51","12"
"143","2012-10-10","2.16083","0.67","3.37","12"
"143","2012-10-11","1.57083","0","4.28","12"
"143","2012-10-12","1.34167","-1.56","3.14","12"
"143","2012-10-13","-1.52167","-2.9","0.89","12"
"143","2012-10-14","-1.0175","-2.67","1.11","12"
"143","2012-10-15","-1.03667","-1.33","-0.89","12"
"143","2012-10-16","-1.31333","-1.56","-1.11","12"
"143","2012-10-17","-1.20417","-1.56","-0.89","12"
"143","2012-10-18","-0.42167","-0.66","0","12"
"143","2012-10-19","2.845","0","4.74","12"
"143","2012-10-20","2.01417","0.89","3.14","12"
"143","2012-10-21","3.94167","2.92","5.2","12"
"143","2012-10-22","4.45333","3.83","5.66","12"
"143","2012-10-23","4.24333","3.83","4.97","12"
"143","2012-10-24","2.38667","1.56","3.6","12"
"143","2012-10-25","1.22333","0.44","2.01","12"
"143","2012-10-26","1.37583","0.44","3.14","12"
"143","2012-10-27","-0.86833","-2.67","0.23","12"
"143","2012-10-28","-3.09167","-4.88","-2","12"
"143","2012-10-29","-5.19167","-5.32","-4.88","12"
"143","2012-10-30","-5.06583","-5.55","-4.66","12"
"143","2012-10-31","-4.45833","-4.88","-3.78","12"
"143","2012-11-01","-3.89","-4","-3.56","12"
"143","2012-11-02","-3.88833","-4.66","-3.11","12"
"143","2012-11-03","-2.0225","-2.9","-0.89","12"
"143","2012-11-04","-0.79417","-2.22","0","12"
"143","2012-11-05","-0.86833","-1.33","-0.22","12"
"143","2012-11-06","-1.59583","-1.78","-1.33","12"
"143","2012-11-07","-1.56","-1.56","-1.56","12"
"143","2012-11-08","-1.48333","-1.56","-1.33","12"
"143","2012-11-09","-1.23833","-1.33","-1.11","12"
"143","2012-11-10","-0.88667","-1.11","-0.66","12"
"143","2012-11-11","-0.66","-0.66","-0.66","12"
"143","2012-11-12","-0.8125","-1.11","-0.66","12"
"143","2012-11-13","-1.25667","-1.33","-1.11","12"
"143","2012-11-14","-1.34917","-1.56","-1.33","12"
"143","2012-11-15","-1.56","-1.56","-1.56","12"
"143","2012-11-16","-1.615","-1.78","-1.56","12"
"143","2012-11-17","-1.79833","-2","-1.78","12"
"143","2012-11-18","-2.18417","-2.45","-2","12"
"143","2012-11-19","-2.69083","-2.9","-2.45","12"
"143","2012-11-20","-3.0575","-3.11","-2.9","12"
"143","2012-11-21","-3.005","-3.11","-2.9","12"
"143","2012-11-22","-2.5975","-2.9","-2.45","12"
"143","2012-11-23","-2.82417","-2.9","-2.45","12"
"143","2012-11-24","-2.63583","-2.9","-2.22","12"
"143","2012-11-25","-2.03667","-2.22","-1.78","12"
"143","2012-11-26","-1.37083","-1.78","-1.11","12"
"143","2012-11-27","-1.03667","-1.11","-0.89","12"
"143","2012-11-28","-1.40833","-1.56","-1.11","12"
"143","2012-11-29","-1.96333","-2","-1.78","12"
"143","2012-11-30","-2.01833","-2.22","-2","12"
"143","2012-12-01","-2.23917","-2.45","-2.22","12"
"143","2012-12-02","-2.45","-2.45","-2.45","12"
"143","2012-12-03","-2.71083","-2.9","-2.45","12"
"143","2012-12-04","-2.76583","-2.9","-2.67","12"
"143","2012-12-05","-2.67","-2.67","-2.67","12"
"143","2012-12-06","-2.505","-2.67","-2.45","12"
"143","2012-12-07","-2.45","-2.45","-2.45","12"
"143","2012-12-08","-2.2775","-2.45","-2.22","12"
"143","2012-12-09","-2.22","-2.22","-2.22","12"
"143","2012-12-10","-2.22","-2.22","-2.22","12"
"143","2012-12-11","-2.22","-2.22","-2.22","12"
"143","2012-12-12","-2.22","-2.22","-2.22","12"
"143","2012-12-13","-2.22","-2.22","-2.22","12"
"143","2012-12-14","-2.14667","-2.22","-2","12"
"143","2012-12-15","-2","-2","-2","12"
"143","2012-12-16","-2","-2","-2","12"
"143","2012-12-17","-2.20167","-2.22","-2","12"
"143","2012-12-18","-2.22","-2.22","-2.22","12"
"143","2012-12-19","-2.22","-2.22","-2.22","12"
"143","2012-12-20","-2.22","-2.22","-2.22","12"
"143","2012-12-21","-2.22","-2.22","-2.22","12"
"143","2012-12-22","-2.22","-2.22","-2.22","12"
"143","2012-12-23","-2.07333","-2.22","-2","12"
"143","2012-12-24","-1.89","-2","-1.78","12"
"143","2012-12-25","-1.76167","-1.78","-1.56","12"
"143","2012-12-26","-1.56","-1.56","-1.56","12"
"143","2012-12-27","-1.56","-1.56","-1.56","12"
"143","2012-12-28","-1.56","-1.56","-1.56","12"
"143","2012-12-29","-1.56","-1.56","-1.56","12"
"143","2012-12-30","-1.56","-1.56","-1.56","12"
"143","2012-12-31","-1.74333","-1.78","-1.56","12"
"143","2013-01-01","-1.78","-1.78","-1.78","12"
"143","2013-01-02","-1.85333","-2","-1.78","12"
"143","2013-01-03","-2","-2","-2","12"
"143","2013-01-04","-2","-2","-2","12"
"143","2013-01-05","-2","-2","-2","12"
"143","2013-01-06","-1.87167","-2","-1.78","12"
"143","2013-01-07","-1.78","-1.78","-1.78","12"
"143","2013-01-08","-1.78","-1.78","-1.78","12"
"143","2013-01-09","-1.78","-1.78","-1.78","12"
"143","2013-01-10","-1.78","-1.78","-1.78","12"
"143","2013-01-11","-1.96333","-2","-1.78","12"
"143","2013-01-12","-2","-2","-2","12"
"143","2013-01-13","-2.03667","-2.22","-2","12"
"143","2013-01-14","-2.22","-2.22","-2.22","12"
"143","2013-01-15","-2.29667","-2.45","-2.22","12"
"143","2013-01-16","-2.52333","-2.67","-2.45","12"
"143","2013-01-17","-2.85833","-3.11","-2.67","12"
"143","2013-01-18","-3.25667","-3.33","-3.11","12"
"143","2013-01-19","-3.56","-3.56","-3.56","12"
"143","2013-01-20","-3.70667","-3.78","-3.56","12"
"143","2013-01-21","-3.78","-3.78","-3.78","12"
"143","2013-01-22","-3.90833","-4","-3.78","12"
"143","2013-01-23","-4.09167","-4.22","-4","12"
"143","2013-01-24","-4.45833","-4.66","-4.22","12"
"143","2013-01-25","-4.91667","-5.1","-4.66","12"
"143","2013-01-26","-5.32167","-5.55","-5.1","12"
"143","2013-01-27","-5.66","-5.77","-5.55","12"
"143","2013-01-28","-5.56833","-5.77","-5.55","12"
"143","2013-01-29","-5.45417","-5.55","-5.32","12"
"143","2013-01-30","-5.045","-5.32","-4.88","12"
"143","2013-01-31","-4.58667","-4.66","-4.44","12"
"143","2013-02-01","-4.31167","-4.44","-4.22","12"
"143","2013-02-02","-4.055","-4.22","-4","12"
"143","2013-02-03","-3.89","-4","-3.78","12"
"143","2013-02-04","-3.74333","-3.78","-3.56","12"
"143","2013-02-05","-3.56","-3.56","-3.56","12"
"143","2013-02-06","-3.56","-3.56","-3.56","12"
"143","2013-02-07","-3.46417","-3.56","-3.33","12"
"143","2013-02-08","-3.33","-3.33","-3.33","12"
"143","2013-02-09","-3.42583","-3.56","-3.33","12"
"143","2013-02-10","-3.56","-3.56","-3.56","12"
"143","2013-02-11","-3.56","-3.56","-3.56","12"
"143","2013-02-12","-3.63333","-3.78","-3.56","12"
"143","2013-02-13","-3.78","-3.78","-3.78","12"
"143","2013-02-14","-3.98167","-4","-3.78","12"
"143","2013-02-15","-4","-4","-4","12"
"143","2013-02-16","-4.03667","-4.22","-4","12"
"143","2013-02-17","-4.22","-4.22","-4.22","12"
"143","2013-02-18","-4.22","-4.22","-4.22","12"
"143","2013-02-19","-4.22","-4.22","-4.22","12"
"143","2013-02-20","-4.22","-4.22","-4.22","12"
"143","2013-02-21","-4.42167","-4.44","-4.22","12"
"143","2013-02-22","-4.495","-4.66","-4.44","12"
"143","2013-02-23","-4.66","-4.66","-4.66","12"
"143","2013-02-24","-4.825","-4.88","-4.66","12"
"143","2013-02-25","-4.91667","-5.1","-4.88","12"
"143","2013-02-26","-5.1","-5.1","-5.1","12"
"143","2013-02-27","-5.1","-5.1","-5.1","12"
"143","2013-02-28","-5.1","-5.1","-5.1","12"
"143","2013-03-01","-5.1","-5.1","-5.1","12"
"143","2013-03-02","-4.89833","-5.1","-4.88","12"
"143","2013-03-03","-4.69667","-4.88","-4.66","12"
"143","2013-03-04","-4.55","-4.66","-4.44","12"
"143","2013-03-05","-4.47667","-4.66","-4.44","12"
"143","2013-03-06","-4.66","-4.66","-4.66","12"
"143","2013-03-07","-4.66","-4.66","-4.66","12"
"143","2013-03-08","-4.385","-4.66","-4.22","12"
"143","2013-03-09","-4.07333","-4.22","-4","12"
"143","2013-03-10","-3.85333","-4","-3.78","12"
"143","2013-03-11","-3.78","-3.78","-3.78","12"
"143","2013-03-12","-3.78","-3.78","-3.78","12"
"143","2013-03-13","-3.78","-3.78","-3.78","12"
"143","2013-03-14","-3.85333","-4","-3.78","12"
"143","2013-03-15","-4.11","-4.22","-4","12"
"143","2013-03-16","-4.495","-4.66","-4.22","12"
"143","2013-03-17","-5.17583","-5.77","-4.66","12"
"143","2013-03-18","-5.935","-5.99","-5.77","12"
"143","2013-03-19","-5.88","-5.99","-5.77","12"
"143","2013-03-20","-5.77","-5.77","-5.77","12"
"143","2013-03-21","-5.77","-5.77","-5.77","12"
"143","2013-03-22","-5.56667","-5.77","-5.32","12"
"143","2013-03-23","-5.17333","-5.32","-5.1","12"
"143","2013-03-24","-4.935","-5.1","-4.88","12"
"143","2013-03-25","-4.715","-4.88","-4.66","12"
"143","2013-03-26","-4.47667","-4.66","-4.44","12"
"143","2013-03-27","-4.33","-4.44","-4.22","12"
"143","2013-03-28","-4.18333","-4.22","-4","12"
"143","2013-03-29","-4","-4","-4","12"
"143","2013-03-30","-3.835","-4","-3.78","12"
"143","2013-03-31","-3.65167","-3.78","-3.56","12"
"143","2013-04-01","-3.56","-3.56","-3.56","12"
"143","2013-04-02","-3.445","-3.56","-3.33","12"
"143","2013-04-03","-3.33","-3.33","-3.33","12"
"143","2013-04-04","-3.33","-3.33","-3.33","12"
"143","2013-04-05","-3.33","-3.33","-3.33","12"
"143","2013-04-06","-3.33","-3.33","-3.33","12"
"143","2013-04-07","-3.33","-3.33","-3.33","12"
"143","2013-04-08","-3.33","-3.33","-3.33","12"
"143","2013-04-09","-3.18333","-3.33","-3.11","12"
"143","2013-04-10","-3.11","-3.11","-3.11","12"
"143","2013-04-11","-3.11","-3.11","-3.11","12"
"143","2013-04-12","-2.9875","-3.11","-2.9","12"
"143","2013-04-13","-2.80417","-2.9","-2.67","12"
"143","2013-04-14","-2.59667","-2.67","-2.45","12"
"143","2013-04-15","-2.31583","-2.45","-2.22","12"
"143","2013-04-16","-2.12833","-2.22","-2","12"
"143","2013-04-17","-1.92667","-2","-1.78","12"
"143","2013-04-18","-1.66917","-1.78","-1.33","12"
"143","2013-04-19","-1.20167","-1.33","-1.11","12"
"143","2013-04-20","-0.90833","-1.11","-0.89","12"
"143","2013-04-21","-0.89","-0.89","-0.89","12"
"143","2013-04-22","-0.89","-0.89","-0.89","12"
"143","2013-04-23","-0.89","-0.89","-0.89","12"
"143","2013-04-24","-0.89","-0.89","-0.89","12"
"143","2013-04-25","-0.83333","-0.89","-0.44","12"
"143","2013-04-26","-0.385","-0.44","-0.22","12"
"143","2013-04-27","-0.055","-0.22","0","12"
"143","2013-04-28","0","0","0","12"
"143","2013-04-29","0","0","0","12"
"143","2013-04-30","0","0","0","12"
"143","2013-05-01","0","0","0","12"
"143","2013-05-02","0","0","0","12"
"143","2013-05-03","0","0","0","12"
"143","2013-05-04","0","0","0","12"
"143","2013-05-05","0","0","0","12"
"143","2013-05-06","0","0","0","12"
"143","2013-05-07","0","0","0","12"
"143","2013-05-08","0","0","0","12"
"143","2013-05-09","0","0","0","12"
"143","2013-05-10","0","0","0","12"
"143","2013-05-11","0","0","0","12"
"143","2013-05-12","0","0","0","12"
"143","2013-05-13","0","0","0","12"
"143","2013-05-14","0","0","0","12"
"143","2013-05-15","0","0","0","12"
"143","2013-05-16","0","0","0","12"
"143","2013-05-17","0","0","0","12"
"143","2013-05-18","0","0","0","12"
"143","2013-05-19","0","0","0","12"
"143","2013-05-20","0","0","0","12"
"143","2013-05-21","0","0","0","12"
"143","2013-05-22","0","0","0","12"
"143","2013-05-23","0","0","0","12"
"143","2013-05-24","0","0","0","12"
"143","2013-05-25","0","0","0","12"
"143","2013-05-26","0","0","0","12"
"143","2013-05-27","0","0","0","12"
"143","2013-05-28","0","0","0","12"
"143","2013-05-29","0","0","0","12"
"143","2013-05-30","0","0","0","12"
"143","2013-05-31","0","0","0","12"
"143","2013-06-01","0","0","0","12"
"143","2013-06-02","0","0","0","12"
"143","2013-06-03","0","0","0","12"
"143","2013-06-04","0","0","0","12"
"143","2013-06-05","0","0","0","12"
"143","2013-06-06","0","0","0","12"
"143","2013-06-07","0","0","0","12"
"143","2013-06-08","0","0","0","12"
"143","2013-06-09","0","0","0","12"
"143","2013-06-10","0","0","0","12"
"143","2013-06-11","0","0","0","12"
"143","2013-06-12","0","0","0","12"
"143","2013-06-13","0","0","0","12"
"143","2013-06-14","0","0","0","12"
"143","2013-06-15","0","0","0","12"
"143","2013-06-16","0","0","0","12"
"143","2013-06-17","0","0","0","12"
"143","2013-06-18","0","0","0","12"
"143","2013-06-19","3.57333","0","8.24","12"
"143","2013-06-20","4.9525","3.14","6.35","12"
"143","2013-06-21","4.93167","2.23","9.2","12"
"143","2013-06-22","7.2725","2.92","12.4","12"
"143","2013-06-23","4.755","1.33","8","12"
"143","2013-06-24","-0.35","-1.33","0.23","12"
"143","2013-06-25","0.33667","-0.66","2.01","12"
"143","2013-06-26","1.69833","-1.33","5.89","12"
"143","2013-06-27","0.0225","-1.33","2.46","12"
"143","2013-06-28","1.16917","-1.78","6.35","12"
"143","2013-06-29","0.18833","-1.11","1.78","12"
"143","2013-06-30","4.89833","-0.66","10.17","12"
"143","2013-07-01","8.15833","1.33","14.45","12"
"143","2013-07-02","8.0725","3.83","13.17","12"
"143","2013-07-03","4.85833","3.6","6.59","12"
"143","2013-07-04","7.01167","2.92","10.65","12"
"143","2013-07-05","9.67","3.37","15.23","12"
"143","2013-07-06","11.74917","5.66","17.39","12"
"143","2013-07-07","11.8875","6.35","17.94","12"
"143","2013-07-08","10.72667","7.29","14.71","12"
"143","2013-07-09","9.02333","5.2","13.94","12"
"143","2013-07-10","8.23333","4.28","12.4","12"
"143","2013-07-11","9.47","4.28","13.42","12"
"143","2013-07-12","11.07","4.28","16.84","12"
"143","2013-07-13","9.61167","4.97","14.45","12"
"143","2013-07-14","9.805","3.37","15.49","12"
"143","2013-07-15","11.4475","5.2","16.84","12"
"143","2013-07-16","13.25917","7.29","19.37","12"
"143","2013-07-17","9.52417","7.29","12.65","12"
"143","2013-07-18","8.735","6.35","11.64","12"
"143","2013-07-19","9.52","4.28","16.3","12"
"143","2013-07-20","10.23","6.12","14.97","12"
"143","2013-07-21","10.545","5.89","16.57","12"
"143","2013-07-22","11.185","6.35","16.57","12"
"143","2013-07-23","11.26417","5.89","18.22","12"
"143","2013-07-24","10.49917","7.05","15.76","12"
"143","2013-07-25","11.76583","7.05","17.67","12"
"143","2013-07-26","14.13583","8.72","19.37","12"
"143","2013-07-27","15.32833","9.68","20.53","12"
"143","2013-07-28","15.16417","12.4","17.67","12"
"143","2013-07-29","6.43083","3.6","11.64","12"
"143","2013-07-30","6.5425","2.92","11.15","12"
"143","2013-07-31","9.98","3.6","14.97","12"
"143","2013-08-01","13.525","7.53","19.08","12"
"143","2013-08-02","15.02917","9.44","20.24","12"
"143","2013-08-03","15.32333","11.9","20.24","12"
"143","2013-08-04","14.16167","8.96","18.22","12"
"143","2013-08-05","14.79167","9.68","20.24","12"
"143","2013-08-06","13.89583","9.93","19.65","12"
"143","2013-08-07","8.26917","6.12","9.93","12"
"143","2013-08-08","7.15833","6.12","8.96","12"
"143","2013-08-09","6.55583","3.37","10.41","12"
"143","2013-08-10","5.73667","0.89","10.17","12"
"143","2013-08-11","7.34833","2.46","11.64","12"
"143","2013-08-12","10.42167","4.97","15.76","12"
"143","2013-08-13","10.095","6.12","13.94","12"
"143","2013-08-14","7.0925","3.14","10.65","12"
"143","2013-08-15","8.73417","3.14","13.94","12"
"143","2013-08-16","9.92833","5.43","14.19","12"
"143","2013-08-17","9.7725","5.89","14.97","12"
"143","2013-08-18","10.655","7.05","15.49","12"
"143","2013-08-19","7.84","4.51","9.93","12"
"143","2013-08-20","4.16","1.56","7.29","12"
"143","2013-08-21","6.33","1.11","12.65","12"
"143","2013-08-22","8.85417","4.51","14.19","12"
"143","2013-08-23","8.88083","6.35","12.91","12"
"143","2013-08-24","6.54083","4.28","9.68","12"
"143","2013-08-25","3.14417","1.56","4.97","12"
"143","2013-08-26","2.94917","0.23","6.12","12"
"143","2013-08-27","2.61833","0.67","5.2","12"
"143","2013-08-28","3.45333","1.33","6.35","12"
"143","2013-08-29","4.74","2.01","8.72","12"
"143","2013-08-30","5.30167","2.01","9.68","12"
"143","2013-08-31","4.95583","1.78","9.44","12"
"143","2013-09-01","5.2","2.23","9.2","12"
"143","2013-09-02","4.61","1.33","8.48","12"
"143","2013-09-03","7.405","3.6","12.65","12"
"143","2013-09-04","9.85583","6.59","14.19","12"
"143","2013-09-05","9.57083","6.35","12.65","12"
"143","2013-09-06","10.39833","7.05","14.45","12"
"143","2013-09-07","10.02167","7.29","13.94","12"
"143","2013-09-08","6.83","4.51","8.72","12"
"143","2013-09-09","3.54333","1.78","5.66","12"
"143","2013-09-10","3.03417","0.67","5.66","12"
"143","2013-09-11","-0.035","-0.89","0.89","12"
"143","2013-09-12","-0.07","-0.66","0.89","12"
"143","2013-09-13","-0.60833","-2","0.23","12"
"143","2013-09-14","3.22667","-0.22","7.53","12"
"143","2013-09-15","3.67667","2.69","5.2","12"
"143","2013-09-16","1.5775","0.44","2.23","12"
"143","2013-09-17","-0.23917","-1.11","0","12"
"143","2013-09-18","0.3525","0","1.11","12"
"143","2013-09-19","0.00167","-0.22","0.23","12"
"143","2013-09-20","0.15083","-0.66","1.11","12"
"143","2013-09-21","0.18667","-0.66","1.56","12"
"143","2013-09-22","0.33667","-0.66","2.01","12"
"143","2013-09-23","0.78","-0.22","2.01","12"
"143","2013-09-24","1.7725","0.23","3.37","12"
"143","2013-09-25","2.1825","1.11","2.92","12"
"143","2013-09-26","4.28583","2.92","6.12","12"
"143","2013-09-27","5.6925","3.6","8.24","12"
"143","2013-09-28","6.07167","3.37","9.93","12"
"143","2013-09-29","5.61083","3.83","8","12"
"143","2013-09-30","4.26583","3.14","6.35","12"
"143","2013-10-01","3.9625","2.46","6.12","12"
"143","2013-10-02","3.1925","0.44","6.12","12"
"143","2013-10-03","5.9325","3.37","9.44","12"
"143","2013-10-04","6.89","5.43","9.2","12"
"143","2013-10-05","4.57","2.46","5.89","12"
"143","2013-10-06","2.72833","1.56","4.28","12"
"143","2013-10-07","2.71083","1.33","4.74","12"
"143","2013-10-08","3.565","1.78","6.12","12"
"143","2013-10-09","2.97417","1.78","4.74","12"
"143","2013-10-10","0.11333","-0.22","1.33","12"
"143","2013-10-11","-0.14667","-0.22","0","12"
"143","2013-10-12","-0.57167","-1.33","-0.22","12"
"143","2013-10-13","-1.65083","-2","-1.33","12"
"143","2013-10-14","-1.205","-1.56","-0.66","12"
"143","2013-10-15","-0.64667","-1.11","-0.22","12"
"143","2013-10-16","-0.22","-0.22","-0.22","12"
"143","2013-10-17","-0.38583","-0.89","0","12"
"143","2013-10-18","-1.05333","-1.33","-0.66","12"
"143","2013-10-19","-0.72","-0.89","-0.44","12"
"143","2013-10-20","0.05833","-0.44","0.44","12"
"143","2013-10-21","0.81417","0.23","1.33","12"
"143","2013-10-22","2.36917","1.11","3.6","12"
"143","2013-10-23","2.58167","0.67","3.6","12"
"143","2013-10-24","0.37167","0","0.67","12"
"143","2013-10-25","2.28583","0.23","4.51","12"
"143","2013-10-26","4.51417","3.14","6.12","12"
"143","2013-10-27","3.9425","2.23","5.43","12"
"143","2013-10-28","2.85917","2.01","3.37","12"
"143","2013-10-29","0.26","-0.66","1.56","12"
"143","2013-10-30","-0.83083","-1.33","-0.44","12"
"143","2013-10-31","-0.73833","-1.33","0","12"
"143","2013-11-01","-0.4225","-1.11","0.23","12"
"143","2013-11-02","-0.18333","-0.44","0","12"
"143","2013-11-03","-0.18417","-1.11","0","12"
"143","2013-11-04","-1.33417","-1.56","-1.11","12"
"143","2013-11-05","-1.46417","-1.56","-1.33","12"
"143","2013-11-06","-1.31583","-1.78","-0.66","12"
"143","2013-11-07","-1.4825","-1.78","-1.33","12"
"143","2013-11-08","-1.28","-1.56","-0.89","12"
"143","2013-11-09","-1.0725","-2.22","-0.66","12"
"143","2013-11-10","-2.04","-2.9","-1.56","12"
"143","2013-11-11","-3.23917","-3.56","-2.67","12"
"143","2013-11-12","-3.54","-3.78","-3.33","12"
"143","2013-11-13","-3.53833","-4","-2.9","12"
"143","2013-11-14","-3.2025","-4.22","-2.22","12"
"143","2013-11-15","-3.63167","-4.22","-2.67","12"
"143","2013-11-16","-3.24","-3.56","-2.9","12"
"143","2013-11-17","-3.44417","-3.78","-3.11","12"
"143","2013-11-18","-2.835","-3.33","-2.22","12"
"143","2013-11-19","-1.85167","-2.45","-1.11","12"
"143","2013-11-20","-2.33583","-2.67","-1.78","12"
"143","2013-11-21","-3.46417","-4","-2.67","12"
"143","2013-11-22","-4.09167","-4.22","-4","12"
"143","2013-11-23","-4.40333","-4.44","-4.22","12"
"143","2013-11-24","-4.14667","-4.44","-3.78","12"
"143","2013-11-25","-3.81667","-4","-3.78","12"
"143","2013-11-26","-4.44","-4.88","-4","12"
"143","2013-11-27","-5.52833","-5.77","-5.1","12"
"143","2013-11-28","-5.75167","-5.77","-5.55","12"
"143","2013-11-29","-5.30333","-5.55","-5.1","12"
"143","2013-11-30","-4.84333","-5.1","-4.66","12"
"143","2013-12-01","-4.55","-4.66","-4.44","12"
"143","2013-12-02","-4.25667","-4.44","-4","12"
"143","2013-12-03","-5.41917","-5.99","-4.44","12"
"143","2013-12-04","-6.41917","-6.66","-5.99","12"
"143","2013-12-05","-6.55083","-7.11","-6.44","12"
"143","2013-12-06","-5.88","-6.88","-5.1","12"
"143","2013-12-07","-7.77167","-8.22","-7.33","12"
"143","2013-12-08","-8.20417","-8.45","-7.77","12"
"143","2013-12-09","-7.55167","-8.22","-6.88","12"
"143","2013-12-10","-6.42","-7.33","-5.55","12"
"143","2013-12-11","-6.19417","-6.44","-5.77","12"
"143","2013-12-12","-6.7725","-7.33","-6.44","12"
"143","2013-12-13","-7.10667","-7.55","-6.44","12"
"143","2013-12-14","-7.51583","-8.67","-5.55","12"
"143","2013-12-15","-7.7425","-9.36","-6.66","12"
"143","2013-12-16","-6.0125","-7.33","-4.66","12"
"143","2013-12-17","-5.73167","-6.44","-5.1","12"
"143","2013-12-18","-5.805","-6.44","-5.32","12"
"143","2013-12-19","-4.955","-5.77","-4.44","12"
"143","2013-12-20","-4.23833","-4.44","-3.56","12"
"143","2013-12-21","-4.715","-5.1","-4.44","12"
"143","2013-12-22","-4.07333","-4.44","-3.56","12"
"143","2013-12-23","-4.12833","-4.44","-4","12"
"143","2013-12-24","-4.62333","-4.88","-4.22","12"
"143","2013-12-25","-4.11","-4.44","-3.78","12"
"143","2013-12-26","-4.18333","-4.22","-4","12"
"143","2013-12-27","-4.23833","-4.44","-4.22","12"
"143","2013-12-28","-4.67833","-4.88","-4.44","12"
"143","2013-12-29","-5.02667","-5.32","-4.66","12"
"143","2013-12-30","-6.085","-6.66","-5.32","12"
"143","2013-12-31","-6.2875","-6.66","-5.99","12"
"143","2014-01-01","-5.935","-6.21","-5.55","12"
"143","2014-01-02","-6.0275","-6.88","-5.32","12"
"143","2014-01-03","-6.4925","-7.55","-5.1","12"
"143","2014-01-04","-4.34833","-5.1","-3.78","12"
"143","2014-01-05","-4.605","-5.1","-4.22","12"
"143","2014-01-06","-4.66","-5.32","-3.78","12"
"143","2014-01-07","-3.78","-3.78","-3.78","12"
"143","2014-01-08","-3.50083","-3.78","-3.11","12"
"143","2014-01-09","-3.35167","-3.56","-3.11","12"
"143","2014-01-10","-2.935","-3.11","-2.9","12"
"143","2014-01-11","-3.22","-3.33","-3.11","12"
"143","2014-01-12","-3.7775","-4.22","-3.33","12"
"143","2014-01-13","-4.34833","-4.44","-4","12"
"143","2014-01-14","-3.92667","-4","-3.78","12"
"143","2014-01-15","-3.78","-3.78","-3.78","12"
"143","2014-01-16","-3.76167","-3.78","-3.56","12"
"143","2014-01-17","-3.78","-3.78","-3.78","12"
"143","2014-01-18","-4.78833","-5.32","-4","12"
"143","2014-01-19","-4.89833","-5.1","-4.88","12"
"143","2014-01-20","-4.73333","-4.88","-4.44","12"
"143","2014-01-21","-4.36667","-4.44","-4.22","12"
"143","2014-01-22","-4.45833","-4.66","-4.22","12"
"143","2014-01-23","-4.825","-4.88","-4.66","12"
"143","2014-01-24","-4.66","-4.66","-4.66","12"
"143","2014-01-25","-4.66","-4.66","-4.66","12"
"143","2014-01-26","-4.73333","-5.1","-4.44","12"
"143","2014-01-27","-4.77","-5.1","-4.44","12"
"143","2014-01-28","-4.44","-4.44","-4.44","12"
"143","2014-01-29","-4.605","-4.66","-4.44","12"
"143","2014-01-30","-5.4175","-5.77","-4.88","12"
"143","2014-01-31","-6.10083","-6.44","-5.77","12"
"143","2014-02-01","-6.605","-7.11","-5.77","12"
"143","2014-02-02","-5.60333","-5.77","-5.32","12"
"143","2014-02-03","-5.32","-5.32","-5.32","12"
"143","2014-02-04","-5.265","-5.32","-5.1","12"
"143","2014-02-05","-6.21583","-6.44","-5.55","12"
"143","2014-02-06","-6.82833","-7.11","-6.44","12"
"143","2014-02-07","-6.065","-6.66","-5.77","12"
"143","2014-02-08","-6.00833","-6.21","-5.77","12"
"143","2014-02-09","-5.99","-5.99","-5.99","12"
"143","2014-02-10","-6.56583","-6.88","-5.99","12"
"143","2014-02-11","-6.88167","-7.11","-6.66","12"
"143","2014-02-12","-7.42167","-7.55","-7.33","12"
"143","2014-02-13","-7.12417","-7.55","-6.44","12"
"143","2014-02-14","-6.15667","-6.44","-5.99","12"
"143","2014-02-15","-5.56583","-5.77","-5.32","12"
"143","2014-02-16","-5.1","-5.32","-4.88","12"
"143","2014-02-17","-4.825","-4.88","-4.66","12"
"143","2014-02-18","-4.66","-4.66","-4.66","12"
"143","2014-02-19","-4.385","-4.66","-4.22","12"
"143","2014-02-20","-4.22","-4.22","-4.22","12"
"143","2014-02-21","-4.22","-4.22","-4.22","12"
"143","2014-02-22","-4.055","-4.22","-4","12"
"143","2014-02-23","-4.22","-4.22","-4.22","12"
"143","2014-02-24","-4","-4","-4","12"
"143","2014-02-25","-4","-4","-4","12"
"143","2014-02-26","-4.20167","-4.22","-4","12"
"143","2014-02-27","-4.22","-4.22","-4.22","12"
"143","2014-02-28","-4.22","-4.22","-4.22","12"
"143","2014-03-01","-4.22","-4.22","-4.22","12"
"143","2014-03-02","-4.22","-4.22","-4.22","12"
"143","2014-03-03","-4.22","-4.22","-4.22","12"
"143","2014-03-04","-4.20167","-4.22","-4","12"
"143","2014-03-05","-4","-4","-4","12"
"143","2014-03-06","-3.90833","-4","-3.78","12"
"143","2014-03-07","-3.76167","-3.78","-3.56","12"
"143","2014-03-08","-3.56","-3.56","-3.56","12"
"143","2014-03-09","-3.445","-3.56","-3.33","12"
"143","2014-03-10","-3.33","-3.33","-3.33","12"
"143","2014-03-11","-3.12833","-3.33","-3.11","12"
"143","2014-03-12","-3.11","-3.11","-3.11","12"
"143","2014-03-13","-2.935","-3.11","-2.9","12"
"143","2014-03-14","-2.9","-2.9","-2.9","12"
"143","2014-03-15","-2.9","-2.9","-2.9","12"
"143","2014-03-16","-2.76583","-2.9","-2.67","12"
"143","2014-03-17","-2.615","-2.67","-2.45","12"
"143","2014-03-18","-2.45","-2.45","-2.45","12"
"143","2014-03-19","-2.45","-2.45","-2.45","12"
"143","2014-03-20","-2.505","-2.67","-2.45","12"
"143","2014-03-21","-2.67","-2.67","-2.67","12"
"143","2014-03-22","-2.67","-2.67","-2.67","12"
"143","2014-03-23","-2.615","-2.67","-2.45","12"
"143","2014-03-24","-2.46833","-2.67","-2.45","12"
"143","2014-03-25","-2.67","-2.67","-2.67","12"
"143","2014-03-26","-2.7275","-2.9","-2.67","12"
"143","2014-03-27","-2.9","-2.9","-2.9","12"
"143","2014-03-28","-2.9875","-3.11","-2.9","12"
"143","2014-03-29","-3.11","-3.11","-3.11","12"
"143","2014-03-30","-3.0575","-3.11","-2.9","12"
"143","2014-03-31","-2.88083","-2.9","-2.67","12"
"143","2014-04-01","-2.67","-2.67","-2.67","12"
"143","2014-04-02","-2.67","-2.67","-2.67","12"
"143","2014-04-03","-2.52333","-2.67","-2.45","12"
"143","2014-04-04","-2.3925","-2.45","-2.22","12"
"143","2014-04-05","-2.18333","-2.22","-2","12"
"143","2014-04-06","-1.90833","-2","-1.78","12"
"143","2014-04-07","-1.78","-1.78","-1.78","12"
"143","2014-04-08","-1.615","-1.78","-1.56","12"
"143","2014-04-09","-1.56","-1.56","-1.56","12"
"143","2014-04-10","-1.56","-1.56","-1.56","12"
"143","2014-04-11","-1.56","-1.56","-1.56","12"
"143","2014-04-12","-1.56","-1.56","-1.56","12"
"143","2014-04-13","-1.42583","-1.56","-1.33","12"
"143","2014-04-14","-1.20167","-1.33","-1.11","12"
"143","2014-04-15","-1.33","-1.33","-1.33","12"
"143","2014-04-16","-1.5575","-1.78","-1.33","12"
"143","2014-04-17","-1.89","-2","-1.78","12"
"143","2014-04-18","-2.055","-2.22","-2","12"
"143","2014-04-19","-2.22","-2.22","-2.22","12"
"143","2014-04-20","-2.22","-2.22","-2.22","12"
"143","2014-04-21","-2.01833","-2.22","-2","12"
"143","2014-04-22","-1.74333","-1.78","-1.56","12"
"143","2014-04-23","-1.445","-1.56","-1.33","12"
"143","2014-04-24","-1.055","-1.33","-0.89","12"
"143","2014-04-25","-0.69833","-0.89","-0.66","12"
"143","2014-04-26","-0.45833","-0.66","-0.44","12"
"143","2014-04-27","-0.29333","-0.44","-0.22","12"
"143","2014-04-28","-0.22","-0.22","-0.22","12"
"143","2014-04-29","-0.22","-0.22","-0.22","12"
"143","2014-04-30","-0.22","-0.22","-0.22","12"
"143","2014-05-01","-0.22","-0.22","-0.22","12"
"143","2014-05-02","-0.18333","-0.22","0","12"
"143","2014-05-03","-0.18333","-0.22","0","12"
"143","2014-05-04","-0.09167","-0.22","0","12"
"143","2014-05-05","0","0","0","12"
"143","2014-05-06","0","0","0","12"
"143","2014-05-07","0","0","0","12"
"143","2014-05-08","0","0","0","12"
"143","2014-05-09","0","0","0","12"
"143","2014-05-10","0","0","0","12"
"143","2014-05-11","0","0","0","12"
"143","2014-05-12","0","0","0","12"
"143","2014-05-13","0","0","0","12"
"143","2014-05-14","0","0","0","12"
"143","2014-05-15","0","0","0","12"
"143","2014-05-16","0","0","0","12"
"143","2014-05-17","0","0","0","12"
"143","2014-05-18","0","0","0","12"
"143","2014-05-19","0","0","0","12"
"143","2014-05-20","0","0","0","12"
"143","2014-05-21","0","0","0","12"
"143","2014-05-22","0","0","0","12"
"143","2014-05-23","0","0","0","12"
"143","2014-05-24","0","0","0","12"
"143","2014-05-25","0","0","0","12"
"143","2014-05-26","0","0","0","12"
"143","2014-05-27","0","0","0","12"
"143","2014-05-28","0","0","0","12"
"143","2014-05-29","0","0","0","12"
"143","2014-05-30","0","0","0","12"
"143","2014-05-31","0","0","0","12"
"143","2014-06-01","0","0","0","12"
"143","2014-06-02","0","0","0","12"
"143","2014-06-03","0","0","0","12"
"143","2014-06-04","0","0","0","12"
"143","2014-06-05","0","0","0","12"
"143","2014-06-06","0","0","0","12"
"143","2014-06-07","0","0","0","12"
"143","2014-06-08","0","0","0","12"
"143","2014-06-09","0","0","0","12"
"143","2014-06-10","0.3525","0","1.11","12"
"143","2014-06-11","5.62583","0.44","12.4","12"
"143","2014-06-12","8.13333","3.83","14.19","12"
"143","2014-06-13","7.68833","3.6","14.19","12"
"143","2014-06-14","5.7475","2.69","10.65","12"
"143","2014-06-15","3.54833","0.89","5.89","12"
"143","2014-06-16","4.6275","0.23","9.68","12"
"143","2014-06-17","4.105","1.33","7.29","12"
"143","2014-06-18","3.67","0.67","7.29","12"
"143","2014-06-19","4.62667","0.44","9.44","12"
"143","2014-06-20","5.8775","0.89","11.15","12"
"143","2014-06-21","8.81083","1.56","15.76","12"
"143","2014-06-22","7.99333","5.2","12.65","12"
"143","2014-06-23","8.11917","4.28","13.17","12"
"143","2014-06-24","6.03333","4.05","8.24","12"
"143","2014-06-25","5.62167","2.92","8.96","12"
"143","2014-06-26","6.155","1.56","11.4","12"
"143","2014-06-27","7.45417","1.33","13.68","12"
"143","2014-06-28","7.04833","4.51","9.44","12"
"143","2014-06-29","3.96417","1.11","6.35","12"
"143","2014-06-30","2.11333","-0.22","7.05","12"
"143","2014-07-01","5.36083","0.44","10.65","12"
"143","2014-07-02","4.36083","3.37","5.66","12"
"143","2014-07-03","7.86583","1.33","14.97","12"
"143","2014-07-04","9.2575","6.35","11.64","12"
"143","2014-07-05","7.57167","4.51","11.15","12"
"143","2014-07-06","10.77833","5.66","16.57","12"
"143","2014-07-07","7.1825","4.51","11.64","12"
"143","2014-07-08","2.28167","0","3.83","12"
"143","2014-07-09","0.41083","-0.22","2.23","12"
"143","2014-07-10","0.00167","-0.22","0.23","12"
"143","2014-07-11","3.20917","0.44","5.89","12"
"143","2014-07-12","5.36833","2.92","8.48","12"
"143","2014-07-13","5.55833","3.14","8.24","12"
"143","2014-07-14","7.22","3.83","11.15","12"
"143","2014-07-15","8.58083","3.37","13.68","12"
"143","2014-07-16","10.94833","5.43","16.84","12"
"143","2014-07-17","12.615","5.89","19.37","12"
"143","2014-07-18","14.29333","7.29","20.53","12"
"143","2014-07-19","15.03917","10.17","21.42","12"
"143","2014-07-20","10.24833","3.6","12.65","12"
"143","2014-07-21","4.59417","2.69","7.29","12"
"143","2014-07-22","6.40417","4.74","8.48","12"
"143","2014-07-23","10.22917","4.97","14.97","12"
"143","2014-07-24","7.77833","5.66","10.9","12"
"143","2014-07-25","7.625","2.01","12.91","12"
"143","2014-07-26","5.47","4.05","7.29","12"
"143","2014-07-27","6.00333","4.05","8.72","12"
"143","2014-07-28","7.67167","5.2","11.64","12"
"143","2014-07-29","3.75583","1.33","6.35","12"
"143","2014-07-30","5.34083","3.37","7.29","12"
"143","2014-07-31","9.20833","6.12","13.42","12"
"143","2014-08-01","8.98917","6.12","12.91","12"
"143","2014-08-02","8.08167","6.35","11.64","12"
"143","2014-08-03","6.49583","5.2","8.24","12"
"143","2014-08-04","6.85583","3.14","10.41","12"
"143","2014-08-05","6.80833","3.83","11.41","12"
"143","2014-08-06","7.42583","2.46","12.17","12"
"143","2014-08-07","7.935","4.97","10.67","12"
"143","2014-08-08","8.6925","5.66","11.92","12"
"143","2014-08-09","8.56667","6.12","11.17","12"
"143","2014-08-10","10.385","7.54","13.71","12"
"143","2014-08-11","7.9175","5.89","9.21","12"
"143","2014-08-12","6.3925","3.82","10.92","12"
"143","2014-08-13","5.105","3.14","5.89","12"
"143","2014-08-14","3.3925","-0.67","8.01","12"
"143","2014-08-15","1.545","0.21","4.05","12"
"143","2014-08-16","1.9325","-0.23","6.82","12"
"143","2014-08-17","3.90667","-0.45","8.25","12"
"143","2014-08-18","7.04","2.46","12.68","12"
"143","2014-08-19","5.18083","1.78","9.45","12"
"143","2014-08-20","4.17667","2","7.77","12"
"143","2014-08-21","3.04667","-0.67","6.36","12"
"143","2014-08-22","5.10833","0.66","11.41","12"
"143","2014-08-23","3.89083","1.55","7.06","12"
"143","2014-08-24","1.75","0","4.28","12"
"143","2014-08-25","3.885","0.66","8.49","12"
"143","2014-08-26","5.58917","4.51","7.3","12"
"143","2014-08-27","5.93333","2.23","10.67","12"
"143","2014-08-28","7.325","4.05","12.42","12"
"143","2014-08-29","7.71417","5.43","10.92","12"
"143","2014-08-30","6.52917","4.05","9.45","12"
"143","2014-08-31","5.1825","1.78","9.45","12"
"143","2014-09-01","0.07167","0","0.44","12"
"143","2014-09-02","-0.09667","-0.89","1.1","12"
"143","2014-09-03","3.9125","-0.23","10.18","12"
"143","2014-09-04","6.74","3.37","11.67","12"
"143","2014-09-05","6.79833","5.2","8.97","12"
"143","2014-09-06","5.4925","2.69","8.49","12"
"143","2014-09-07","6.28583","3.6","9.21","12"
"143","2014-09-08","6.69583","4.05","10.42","12"
"143","2014-09-09","6.8475","4.97","9.94","12"
"143","2014-09-10","5.3625","3.6","7.54","12"
"143","2014-09-11","3.37333","1.55","5.66","12"
"143","2014-09-12","0.73917","-0.45","2.46","12"
"143","2014-09-13","2.545","0.44","4.74","12"
"143","2014-09-14","4.215","1.55","6.82","12"
"143","2014-09-15","5.05833","2.91","7.77","12"
"143","2014-09-16","5.12833","2","8.49","12"
"143","2014-09-17","5.69917","3.6","8.73","12"
"143","2014-09-18","5.6675","4.28","7.3","12"
"143","2014-09-19","6.60583","4.97","9.21","12"
"143","2014-09-20","6.8025","5.2","9.45","12"
"143","2014-09-21","4.265","2.46","6.12","12"
"143","2014-09-22","0.82833","-0.67","2.23","12"
"143","2014-09-23","-0.0225","-1.79","2.23","12"
"143","2014-09-24","1.2825","-0.45","4.05","12"
"143","2014-09-25","-0.1725","-1.34","0.88","12"
"143","2014-09-26","0.94","-0.45","2","12"
"143","2014-09-27","2.88083","0.88","4.51","12"
"143","2014-09-28","3.73167","2.23","5.2","12"
"143","2014-09-29","3.75333","1.78","5.89","12"
"143","2014-09-30","4.58833","3.37","5.89","12"
"143","2014-10-01","4.30417","2.91","6.36","12"
"143","2014-10-02","1.73","0","3.82","12"
"143","2014-10-03","2.45917","0.88","3.82","12"
"143","2014-10-04","3.2025","1.33","5.43","12"
"143","2014-10-05","2.50833","0","5.66","12"
"143","2014-10-06","1.16667","0","2.69","12"
"143","2014-10-07","1.845","0","4.05","12"
"143","2014-10-08","3.88417","2.69","5.43","12"
"143","2014-10-09","3.19917","1.55","4.74","12"
"143","2014-10-10","5.10583","3.82","6.82","12"
"143","2014-10-11","4.72333","2.91","6.82","12"
"143","2014-10-12","4.72917","2.46","7.06","12"
"143","2014-10-13","4.30333","1.1","5.66","12"
"143","2014-10-14","0.56833","-0.23","1.55","12"
"143","2014-10-15","2.23917","0.44","4.51","12"
"143","2014-10-16","3.00917","1.78","4.51","12"
"143","2014-10-17","3.65333","1.78","4.51","12"
"143","2014-10-18","3.37333","1.33","5.43","12"
"143","2014-10-19","4.07167","3.6","4.74","12"
"143","2014-10-20","4.96167","2.91","7.54","12"
"143","2014-10-21","2.74833","-0.45","4.28","12"
"143","2014-10-22","-1.8775","-2.9","-0.89","12"
"143","2014-10-23","-1.26667","-1.34","-1.12","12"
"143","2014-10-24","-1.34","-1.34","-1.34","12"
"143","2014-10-25","-0.42917","-1.34","0","12"
"143","2014-10-26","-0.18917","-0.67","0","12"
"143","2014-10-27","-1.695","-2.01","-0.89","12"
"143","2014-10-28","-2.4725","-2.9","-2.01","12"
"143","2014-10-29","-3.56417","-4.01","-2.45","12"
"143","2014-10-30","-2.545","-4.23","-1.34","12"
"143","2014-10-31","-2.2675","-2.68","-1.79","12"
"143","2014-11-01","-2.13833","-2.45","-1.79","12"
"143","2014-11-02","-2.30667","-2.9","-1.79","12"
"143","2014-11-03","-1.97083","-2.45","-1.34","12"
"143","2014-11-04","-1.28417","-1.79","-0.89","12"
"143","2014-11-05","-1.23","-1.34","-1.12","12"
"143","2014-11-06","-1.505","-1.56","-1.34","12"
"143","2014-11-07","-1.56","-1.56","-1.56","12"
"143","2014-11-08","-2.11917","-2.45","-1.56","12"
"143","2014-11-09","-2.04583","-3.13","-1.12","12"
"143","2014-11-10","-1.17167","-1.79","-0.67","12"
"143","2014-11-11","-1.06","-1.56","-0.67","12"
"143","2014-11-12","-0.505","-0.89","-0.23","12"
"143","2014-11-13","-1.2475","-1.79","-0.89","12"
"143","2014-11-14","-1.35833","-1.79","-0.89","12"
"143","2014-11-15","-0.74417","-1.12","-0.23","12"
"143","2014-11-16","-1.4125","-3.13","-0.89","12"
"143","2014-11-17","-3.08417","-3.79","-1.79","12"
"143","2014-11-18","-3.16167","-3.34","-2.9","12"
"143","2014-11-19","-3.43417","-3.79","-3.13","12"
"143","2014-11-20","-3.08167","-3.79","-2.23","12"
"143","2014-11-21","-1.78583","-2.45","-1.12","12"
"143","2014-11-22","-1.69333","-2.23","-1.12","12"
"143","2014-11-23","-0.7075","-1.56","0","12"
"143","2014-11-24","0","0","0","12"
"143","2014-11-25","-0.05917","-0.23","0.21","12"
"143","2014-11-26","-0.04167","-0.45","0.66","12"
"143","2014-11-27","-1.04333","-2.23","0","12"
"143","2014-11-28","-1.43333","-1.79","-1.12","12"
"143","2014-11-29","-1.0625","-1.79","-0.23","12"
"143","2014-11-30","-0.55917","-1.34","0","12"
"143","2014-12-01","-0.54167","-2.01","0","12"
"143","2014-12-02","-2.58333","-3.56","-1.79","12"
"143","2014-12-03","-2.73417","-4.01","-2.01","12"
"143","2014-12-04","-4.02583","-4.67","-3.34","12"
"143","2014-12-05","-5.01833","-5.55","-4.67","12"
"143","2014-12-06","-5.35","-6","-4.89","12"
"143","2014-12-07","-6.575","-7.34","-6","12"
"143","2014-12-08","-6.35","-6.89","-6","12"
"143","2014-12-09","-5.81417","-6.89","-4.89","12"
"143","2014-12-10","-4.43167","-4.67","-4.01","12"
"143","2014-12-11","-3.71167","-4.01","-3.56","12"
"143","2014-12-12","-3.52667","-4.01","-3.34","12"
"143","2014-12-13","-3.88083","-4.23","-2.9","12"
"143","2014-12-14","-3.5825","-4.45","-2.45","12"
"143","2014-12-15","-2.88083","-3.56","-1.56","12"
"143","2014-12-16","-3.19417","-3.56","-2.45","12"
"143","2014-12-17","-4.09833","-5.11","-3.34","12"
"143","2014-12-18","-2.67833","-3.34","-1.56","12"
"143","2014-12-19","-1.99","-2.23","-1.56","12"
"143","2014-12-20","-1.955","-2.23","-1.79","12"
"143","2014-12-21","-2.4725","-2.9","-2.01","12"
"143","2014-12-22","-2.80833","-2.9","-2.68","12"
"143","2014-12-23","-2.95917","-3.13","-2.68","12"
"143","2014-12-24","-3.36167","-3.79","-3.13","12"
"143","2014-12-25","-3.69333","-4.01","-3.34","12"
"143","2014-12-26","-3.9","-4.01","-3.79","12"
"143","2014-12-27","-4.08333","-4.23","-3.79","12"
"143","2014-12-28","-3.79","-3.79","-3.79","12"
"143","2014-12-29","-3.79","-3.79","-3.79","12"
"143","2014-12-30","-3.79","-3.79","-3.79","12"
"143","2014-12-31","-3.79","-3.79","-3.79","12"
"143","2015-01-01","-3.71333","-3.79","-3.56","12"
"143","2015-01-02","-3.46833","-3.56","-3.34","12"
"143","2015-01-03","-3.2","-3.34","-3.13","12"
"143","2015-01-04","-2.80833","-2.9","-2.68","12"
"143","2015-01-05","-2.68","-2.68","-2.68","12"
"143","2015-01-06","-2.82667","-2.9","-2.68","12"
"143","2015-01-07","-2.91917","-3.13","-2.9","12"
"143","2015-01-08","-3.13","-3.13","-3.13","12"
"143","2015-01-09","-3.03417","-3.13","-2.9","12"
"143","2015-01-10","-1.97167","-2.9","-1.34","12"
"143","2015-01-11","-1.21167","-1.34","-1.12","12"
"143","2015-01-12","-1.19333","-1.34","-1.12","12"
"143","2015-01-13","-1.34","-1.34","-1.34","12"
"143","2015-01-14","-1.35833","-1.56","-1.34","12"
"143","2015-01-15","-1.56","-1.56","-1.56","12"
"143","2015-01-16","-1.56","-1.56","-1.56","12"
"143","2015-01-17","-1.75167","-1.79","-1.56","12"
"143","2015-01-18","-2.065","-2.23","-2.01","12"
"143","2015-01-19","-2.37667","-2.45","-2.23","12"
"143","2015-01-20","-2.66083","-2.68","-2.45","12"
"143","2015-01-21","-2.88167","-2.9","-2.68","12"
"143","2015-01-22","-3.10583","-3.34","-2.9","12"
"143","2015-01-23","-3.65667","-4.01","-3.34","12"
"143","2015-01-24","-4.23","-4.45","-4.01","12"
"143","2015-01-25","-4.56","-4.67","-4.45","12"
"143","2015-01-26","-5","-5.11","-4.89","12"
"143","2015-01-27","-4.90833","-5.11","-4.67","12"
"143","2015-01-28","-4.59667","-4.67","-4.45","12"
"143","2015-01-29","-4.34","-4.45","-4.23","12"
"143","2015-01-30","-4.23","-4.23","-4.23","12"
"143","2015-01-31","-4.56","-4.89","-4.23","12"
"143","2015-02-01","-5.23833","-5.55","-4.89","12"
"143","2015-02-02","-5.79583","-6","-5.55","12"
"143","2015-02-03","-6.20167","-6.44","-6","12"
"143","2015-02-04","-6.63167","-6.67","-6.44","12"
"143","2015-02-05","-6.67","-6.67","-6.67","12"
"143","2015-02-06","-6.25667","-6.44","-6","12"
"143","2015-02-07","-6","-6","-6","12"
"143","2015-02-08","-6.055","-6.22","-6","12"
"143","2015-02-09","-6.36667","-6.44","-6.22","12"
"143","2015-02-10","-6.20167","-6.22","-6","12"
"143","2015-02-11","-5.83333","-6","-5.55","12"
"143","2015-02-12","-5.53167","-5.55","-5.33","12"
"143","2015-02-13","-5.33","-5.33","-5.33","12"
"143","2015-02-14","-5.275","-5.33","-5.11","12"
"143","2015-02-15","-5.055","-5.11","-4.89","12"
"143","2015-02-16","-5.01833","-5.11","-4.89","12"
"143","2015-02-17","-5.11","-5.11","-5.11","12"
"143","2015-02-18","-5.36667","-5.55","-5.11","12"
"143","2015-02-19","-5.495","-5.55","-5.33","12"
"143","2015-02-20","-5.29333","-5.33","-5.11","12"
"143","2015-02-21","-5.11","-5.11","-5.11","12"
"143","2015-02-22","-5.11","-5.11","-5.11","12"
"143","2015-02-23","-5.09167","-5.11","-4.89","12"
"143","2015-02-24","-4.74333","-4.89","-4.67","12"
"143","2015-02-25","-4.57833","-4.67","-4.45","12"
"143","2015-02-26","-4.45","-4.45","-4.45","12"
"143","2015-02-27","-4.45","-4.45","-4.45","12"
"143","2015-02-28","-4.45","-4.45","-4.45","12"
"143","2015-03-01","-4.24833","-4.45","-4.23","12"
"143","2015-03-02","-3.9","-4.01","-3.79","12"
"143","2015-03-03","-3.65583","-3.79","-3.56","12"
"143","2015-03-04","-3.45","-3.56","-3.34","12"
"143","2015-03-05","-3.34","-3.34","-3.34","12"
"143","2015-03-06","-3.34","-3.34","-3.34","12"
"143","2015-03-07","-3.34","-3.34","-3.34","12"
"143","2015-03-08","-3.34","-3.34","-3.34","12"
"143","2015-03-09","-3.235","-3.34","-3.13","12"
"143","2015-03-10","-3.13","-3.13","-3.13","12"
"143","2015-03-11","-3.13","-3.13","-3.13","12"
"143","2015-03-12","-2.9575","-3.13","-2.9","12"
"143","2015-03-13","-3.13","-3.13","-3.13","12"
"143","2015-03-14","-3.2525","-3.34","-3.13","12"
"143","2015-03-15","-3.395","-3.56","-3.34","12"
"143","2015-03-16","-3.76917","-4.01","-3.56","12"
"143","2015-03-17","-4.04667","-4.23","-3.79","12"
"143","2015-03-18","-4.13833","-4.23","-4.01","12"
"143","2015-03-19","-4.13833","-4.23","-4.01","12"
"143","2015-03-20","-3.91833","-4.01","-3.79","12"
"143","2015-03-21","-3.43417","-3.79","-3.13","12"
"143","2015-03-22","-2.91917","-3.13","-2.9","12"
"143","2015-03-23","-3.23167","-3.56","-2.9","12"
"143","2015-03-24","-3.65583","-3.79","-3.56","12"
"143","2015-03-25","-3.7325","-3.79","-3.56","12"
"143","2015-03-26","-3.48667","-3.56","-3.34","12"
"143","2015-03-27","-3.34","-3.34","-3.34","12"
"143","2015-03-28","-3.48667","-3.56","-3.34","12"
"143","2015-03-29","-3.43167","-3.56","-3.34","12"
"143","2015-03-30","-3.1075","-3.34","-2.9","12"
"143","2015-03-31","-2.9","-2.9","-2.9","12"
"143","2015-04-01","-3.17667","-3.56","-2.9","12"
"143","2015-04-02","-3.69417","-3.79","-3.56","12"
"143","2015-04-03","-3.65583","-3.79","-3.56","12"
"143","2015-04-04","-3.45","-3.56","-3.34","12"
"143","2015-04-05","-3.27","-3.34","-3.13","12"
"143","2015-04-06","-3.11083","-3.13","-2.9","12"
"143","2015-04-07","-2.9","-2.9","-2.9","12"
"143","2015-04-08","-2.9","-2.9","-2.9","12"
"143","2015-04-09","-2.9","-2.9","-2.9","12"
"143","2015-04-10","-2.82667","-2.9","-2.68","12"
"143","2015-04-11","-2.68","-2.68","-2.68","12"
"143","2015-04-12","-2.46917","-2.68","-2.45","12"
"143","2015-04-13","-2.30333","-2.45","-2.23","12"
"143","2015-04-14","-2.19333","-2.23","-2.01","12"
"143","2015-04-15","-2.01","-2.01","-2.01","12"
"143","2015-04-16","-2.01","-2.01","-2.01","12"
"143","2015-04-17","-1.78833","-2.01","-1.34","12"
"143","2015-04-18","-1.34","-1.34","-1.34","12"
"143","2015-04-19","-1.13833","-1.34","-1.12","12"
"143","2015-04-20","-1.12","-1.12","-1.12","12"
"143","2015-04-21","-1.12","-1.12","-1.12","12"
"143","2015-04-22","-1.12","-1.12","-1.12","12"
"143","2015-04-23","-1.12","-1.12","-1.12","12"
"143","2015-04-24","-1.12","-1.12","-1.12","12"
"143","2015-04-25","-1.12","-1.12","-1.12","12"
"143","2015-04-26","-0.83917","-1.12","0","12"
"143","2015-04-27","-0.01917","-0.23","0","12"
"143","2015-04-28","0","0","0","12"
"143","2015-04-29","0","0","0","12"
"143","2015-04-30","0","0","0","12"
"143","2015-05-01","0","0","0","12"
"143","2015-05-02","-0.1725","-0.23","0","12"
"143","2015-05-03","0","0","0","12"
"143","2015-05-04","0","0","0","12"
"143","2015-05-05","0","0","0","12"
"143","2015-05-06","0","0","0","12"
"143","2015-05-07","0","0","0","12"
"143","2015-05-08","0","0","0","12"
"143","2015-05-09","0","0","0","12"
"143","2015-05-10","0","0","0","12"
"143","2015-05-11","0","0","0","12"
"143","2015-05-12","0","0","0","12"
"143","2015-05-13","0","0","0","12"
"143","2015-05-14","0","0","0","12"
"143","2015-05-15","-0.1725","-0.23","0","12"
"143","2015-05-16","-0.03833","-0.23","0","12"
"143","2015-05-17","0","0","0","12"
"143","2015-05-18","0","0","0","12"
"143","2015-05-19","0","0","0","12"
"143","2015-05-20","0","0","0","12"
"143","2015-05-21","-0.19167","-0.23","0","12"
"143","2015-05-22","-0.15333","-0.23","0","12"
"143","2015-05-23","-0.15333","-0.23","0","12"
"143","2015-05-24","-0.09583","-0.23","0","12"
"143","2015-05-25","0","0","0","12"
"143","2015-05-26","0","0","0","12"
"143","2015-05-27","0","0","0","12"
"143","2015-05-28","0","0","0","12"
"143","2015-05-29","0","0","0","12"
"143","2015-05-30","0","0","0","12"
"143","2015-05-31","0","0","0","12"
"143","2015-06-01","0","0","0","12"
"143","2015-06-02","0.87667","0","3.14","12"
"143","2015-06-03","6.90167","1.33","15.8","12"
"143","2015-06-04","9.6475","4.28","16.88","12"
"143","2015-06-05","11.86833","5.66","19.71","12"
"143","2015-06-06","12.73667","5.66","22.39","12"
"143","2015-06-07","12.08417","5.2","23.01","12"
"143","2015-06-08","8.93667","4.97","15.53","12"
"143","2015-06-09","7.18583","2.46","14.48","12"
"143","2015-06-10","6.57667","2.91","13.71","12"
"143","2015-06-11","8.425","4.28","15","12"
"143","2015-06-12","6.19417","4.28","8.73","12"
"143","2015-06-13","8.49833","3.37","16.88","12"
"143","2015-06-14","7.305","4.05","11.92","12"
"143","2015-06-15","6.21333","3.6","9.94","12"
"143","2015-06-16","5.285","3.6","7.77","12"
"143","2015-06-17","4.97917","2","9.21","12"
"143","2015-06-18","5.19167","0.66","9.94","12"
"143","2015-06-19","5.175","1.55","10.18","12"
"143","2015-06-20","1.02","-0.45","3.14","12"
"143","2015-06-21","1.84667","-0.89","6.82","12"
"143","2015-06-22","5.9725","0.66","10.92","12"
"143","2015-06-23","2.82417","-0.45","8.97","12"
"143","2015-06-24","6.3225","-2.45","16.07","12"
"143","2015-06-25","8.45333","1.1","15.53","12"
"143","2015-06-26","10.74667","2","19.42","12"
"143","2015-06-27","8.565","4.51","13.19","12"
"143","2015-06-28","11.58917","2.23","20.59","12"
"143","2015-06-29","12.89917","5.89","21.78","12"
"143","2015-06-30","15.97583","6.36","24.28","12"
"143","2015-07-01","17.2625","9.7","24.6","12"
"143","2015-07-02","18.86417","9.7","28.33","12"
"143","2015-07-03","19.1775","11.67","28.33","12"
"143","2015-07-04","18.9325","11.41","27.98","12"
"143","2015-07-05","18.135","11.92","26.94","12"
"143","2015-07-06","15.86333","10.18","21.78","12"
"143","2015-07-07","16.73583","12.42","24.28","12"
"143","2015-07-08","12.975","5.89","19.14","12"
"143","2015-07-09","9.60083","1.78","17.16","12"
"143","2015-07-10","13.45667","3.6","23.01","12"
"143","2015-07-11","14.51083","7.77","22.09","12"
"143","2015-07-12","14.385","7.54","22.39","12"
"143","2015-07-13","11.6775","7.77","19.71","12"
"143","2015-07-14","14.59417","5.66","24.28","12"
"143","2015-07-15","16.5225","8.49","24.28","12"
"143","2015-07-16","16.4875","9.94","24.93","12"
"143","2015-07-17","14.54","9.45","22.7","12"
"143","2015-07-18","12.3125","8.01","21.19","12"
"143","2015-07-19","13.18833","8.49","21.19","12"
"143","2015-07-20","12.48","6.36","18.85","12"
"143","2015-07-21","15.64917","8.25","23.01","12"
"143","2015-07-22","15.33083","10.18","25.59","12"
"143","2015-07-23","10.975","8.25","14.22","12"
"143","2015-07-24","12.88","7.77","21.19","12"
"143","2015-07-25","7.66","2.91","11.92","12"
"143","2015-07-26","7.09167","0.21","16.61","12"
"143","2015-07-27","7.2825","4.28","13.45","12"
"143","2015-07-28","9.72417","2.46","18.27","12"
"143","2015-07-29","6.835","4.51","8.97","12"
"143","2015-07-30","6.81583","2.69","12.17","12"
"143","2015-07-31","8.09083","0.66","15.53","12"
"143","2015-08-01","7.11167","5.66","10.42","12"
"143","2015-08-02","9.675","3.6","14.48","12"
"143","2015-08-03","12.3125","5.66","19.42","12"
"143","2015-08-04","11.95667","8.01","16.34","12"
"143","2015-08-05","13.41333","7.54","20.59","12"
"143","2015-08-06","15.57583","8.49","23.01","12"
"143","2015-08-07","17.60917","11.67","26.26","12"
"143","2015-08-08","16.49833","10.42","23.01","12"
"143","2015-08-09","10.81417","8.73","15","12"
"143","2015-08-10","9.13833","5.2","13.19","12"
"143","2015-08-11","11.9075","5.43","19.14","12"
"143","2015-08-12","12.79","7.3","19.42","11"
"143","2015-08-13","13.59833","9.45","19.71","12"
"143","2015-08-14","6.54583","4.05","8.97","12"
"143","2015-08-15","4.5375","2.46","7.3","12"
"143","2015-08-16","4.31417","1.78","7.3","12"
"143","2015-08-17","5.2125","3.37","7.77","12"
"143","2015-08-18","3.90583","2.46","6.12","12"
"143","2015-08-19","2.78917","0.44","5.43","12"
"143","2015-08-20","4.44","0","9.94","12"
"143","2015-08-21","6.46333","1.33","13.19","12"
"143","2015-08-22","6.5475","2.91","10.67","12"
"143","2015-08-23","6.19583","4.28","9.45","12"
"143","2015-08-24","5.82417","4.51","8.25","12"
"143","2015-08-25","4.76417","0.88","8.49","12"
"143","2015-08-26","8.37667","3.37","13.96","12"
"143","2015-08-27","10.62333","6.12","15.8","12"
"143","2015-08-28","12.81333","8.49","19.42","12"
"143","2015-08-29","14.29167","9.45","20.89","12"
"143","2015-08-30","13.11417","8.01","20.01","12"
"143","2015-08-31","11.54583","7.06","18.27","12"
"143","2015-09-01","8.1375","5.89","9.94","12"
"143","2015-09-02","6.6325","4.51","10.42","12"
"143","2015-09-03","4.90167","2.69","7.54","12"
"143","2015-09-04","3.00833","-0.45","6.59","12"
"143","2015-09-05","0.86833","-1.12","2.69","12"
"143","2015-09-06","-0.43083","-2.68","1.78","12"
"143","2015-09-07","-0.375","-3.34","2.46","12"
"143","2015-09-08","2.06333","-0.45","5.66","12"
"143","2015-09-09","1.43333","-0.67","4.05","12"
"143","2015-09-10","1.305","-0.67","4.05","12"
"143","2015-09-11","1.08","-0.89","3.6","12"
"143","2015-09-12","3.87333","1.1","6.59","12"
"143","2015-09-13","4.62583","3.6","5.43","12"
"143","2015-09-14","3.18","1.55","4.97","12"
"143","2015-09-15","3.01333","0.88","5.2","12"
"143","2015-09-16","6.80917","4.05","9.21","12"
"143","2015-09-17","5.84083","1.55","8.25","12"
"143","2015-09-18","2.36667","0.44","4.05","12"
"143","2015-09-19","-0.24583","-1.79","1.78","12"
"143","2015-09-20","-0.375","-1.12","0","12"
"143","2015-09-21","-0.82417","-2.23","0.21","12"
"143","2015-09-22","1.34","-0.45","4.05","12"
"143","2015-09-23","-0.98667","-1.79","0","12"
"143","2015-09-24","-2.4","-3.13","-1.79","12"
"143","2015-09-25","-2.63833","-3.56","-1.56","12"
"143","2015-09-26","-1.78583","-2.9","-0.67","12"
"143","2015-09-27","-0.67083","-1.56","0","12"
"143","2015-09-28","-1.24833","-2.23","-0.45","12"
"143","2015-09-29","-1.47167","-3.13","0.21","12"
"143","2015-09-30","-1.71167","-3.34","-0.23","12"
"143","2015-10-01","-1.78667","-3.13","-0.89","12"
"143","2015-10-02","1.1","-1.56","3.82","12"
"143","2015-10-03","2.16167","0.44","4.28","12"
"143","2015-10-04","0.17917","-0.67","0.88","12"
"143","2015-10-05","3.2275","0.66","6.36","12"
"143","2015-10-06","4.255","1.78","7.77","12"
"143","2015-10-07","2.1225","0.88","3.82","12"
"143","2015-10-08","-0.04167","-1.12","1.33","12"
"143","2015-10-09","0.3675","-0.89","2.91","12"
"143","2015-10-10","-0.74667","-2.01","0.88","12"
"143","2015-10-11","-2.51","-4.23","-0.45","12"
"143","2015-10-12","-0.22417","-1.56","2.91","12"
"143","2015-10-13","1.115","0","3.82","12"
"143","2015-10-14","-2.49083","-3.79","0","12"
"143","2015-10-15","-3.65667","-4.01","-3.34","12"
"143","2015-10-16","-3.37917","-3.56","-2.9","12"
"143","2015-10-17","-3.56417","-3.79","-3.34","12"
"143","2015-10-18","-2.80667","-3.34","-2.23","12"
"143","2015-10-19","-2.60333","-2.9","-2.23","12"
"143","2015-10-20","-3.23333","-3.34","-2.9","12"
"143","2015-10-21","-3.58167","-3.79","-3.34","12"
"143","2015-10-22","-3.64083","-4.01","-2.9","12"
"143","2015-10-23","-2.38083","-2.9","-1.79","12"
"143","2015-10-24","-1.47167","-1.79","-0.89","12"
"143","2015-10-25","-0.63667","-1.12","-0.23","12"
"143","2015-10-26","-1.00583","-2.01","-0.45","12"
"143","2015-10-27","-2.5675","-3.13","-1.79","12"
"143","2015-10-28","-0.375","-1.12","0.21","12"
"143","2015-10-29","0","0","0","12"
"143","2015-10-30","-0.13417","-0.23","0","12"
"143","2015-10-31","-0.285","-0.45","-0.23","12"
"143","2015-11-01","-1.28417","-2.01","-0.67","12"
"143","2015-11-02","-2.62","-2.9","-2.01","12"
"143","2015-11-03","-1.21083","-2.45","0.21","12"
"143","2015-11-04","-0.65417","-1.34","0.21","12"
"143","2015-11-05","-2.02833","-2.68","-1.34","12"
"143","2015-11-06","-0.71","-1.56","0.21","12"
"143","2015-11-07","-0.22833","-1.79","1.1","12"
"143","2015-11-08","0.6775","0.21","1.1","12"
"143","2015-11-09","0.83","-0.23","2.69","12"
"143","2015-11-10","1.01417","0","2.46","12"
"143","2015-11-11","0.97583","0.44","2.23","12"
"143","2015-11-12","2.335","0.44","4.51","12"
"143","2015-11-13","2.01167","-0.45","3.14","12"
"143","2015-11-14","-1.99","-3.79","0","12"
"143","2015-11-15","1.0525","0.21","2.69","12"
"143","2015-11-16","-0.72917","-2.01","0.66","12"
"143","2015-11-17","0.43917","-0.23","1.78","12"
"143","2015-11-18","-0.37583","-2.01","1.33","12"
"143","2015-11-19","-1.895","-3.56","-0.45","12"
"143","2015-11-20","-0.34","-0.67","-0.23","12"
"143","2015-11-21","-0.23","-0.23","-0.23","12"
"143","2015-11-22","-0.37667","-0.45","-0.23","12"
"143","2015-11-23","-0.94917","-1.34","-0.67","12"
"143","2015-11-24","-1.8975","-2.23","-1.34","12"
"143","2015-11-25","-2.395","-2.45","-2.23","12"
"143","2015-11-26","-2.45","-2.45","-2.45","12"
"143","2015-11-27","-2.45","-2.45","-2.45","12"
"143","2015-11-28","-2.45","-2.45","-2.45","12"
"143","2015-11-29","-2.34","-2.45","-2.23","12"
"143","2015-11-30","-2.065","-2.23","-2.01","12"
"143","2015-12-01","-1.78917","-2.01","-1.56","12"
"143","2015-12-02","-1.56","-1.56","-1.56","12"
"143","2015-12-03","-1.56","-1.56","-1.56","12"
"143","2015-12-04","-1.56","-1.56","-1.56","12"
"143","2015-12-05","-1.37667","-1.56","-1.34","12"
"143","2015-12-06","-1.34","-1.34","-1.34","12"
"143","2015-12-07","-1.52333","-1.56","-1.34","12"
"143","2015-12-08","-1.65583","-1.79","-1.56","12"
"143","2015-12-09","-1.91833","-2.01","-1.79","12"
"143","2015-12-10","-2.175","-2.45","-2.01","12"
"143","2015-12-11","-2.175","-2.45","-2.01","12"
"143","2015-12-12","-2.30333","-2.45","-2.01","12"
"143","2015-12-13","-2.54583","-2.68","-2.45","12"
"143","2015-12-14","-2.68","-2.68","-2.68","12"
"143","2015-12-15","-2.92083","-3.13","-2.68","12"
"143","2015-12-16","-2.23167","-2.68","-1.79","12"
"143","2015-12-17","-1.79","-1.79","-1.79","12"
"143","2015-12-18","-1.93667","-2.01","-1.79","12"
"143","2015-12-19","-1.505","-1.56","-1.34","12"
"143","2015-12-20","-1.52333","-1.56","-1.34","12"
"143","2015-12-21","-1.285","-1.34","-1.12","12"
"143","2015-12-22","-1.65667","-1.79","-1.34","12"
"143","2015-12-23","-1.71167","-2.23","-1.34","12"
"143","2015-12-24","-2.13833","-2.23","-2.01","12"
"143","2015-12-25","-2.52917","-2.68","-2.23","12"
"226","2008-04-01","-3.79","-3.79","-3.79","12"
"226","2008-04-02","-3.79","-3.79","-3.79","12"
"226","2008-04-03","-3.79","-3.79","-3.79","12"
"226","2008-04-04","-3.79","-3.79","-3.79","12"
"226","2008-04-05","-3.79","-3.79","-3.79","12"
"226","2008-04-06","-3.79","-3.79","-3.79","12"
"226","2008-04-07","-3.79","-3.79","-3.79","12"
"226","2008-04-08","-3.79","-3.79","-3.79","12"
"226","2008-04-09","-3.79","-3.79","-3.79","12"
"226","2008-04-10","-3.79","-3.79","-3.79","12"
"226","2008-04-11","-3.79","-3.79","-3.79","12"
"226","2008-04-12","-3.79","-3.79","-3.79","12"
"226","2008-04-13","-3.79","-3.79","-3.79","12"
"226","2008-04-14","-3.79","-3.79","-3.79","12"
"226","2008-04-15","-3.79","-3.79","-3.79","12"
"226","2008-04-16","-3.56","-3.56","-3.56","12"
"226","2008-04-17","-3.56","-3.56","-3.56","12"
"226","2008-04-18","-3.56","-3.56","-3.56","12"
"226","2008-04-19","-3.56","-3.56","-3.56","12"
"226","2008-04-20","-3.56","-3.56","-3.56","12"
"226","2008-04-21","-3.56","-3.56","-3.56","12"
"226","2008-04-22","-3.56","-3.56","-3.56","12"
"226","2008-04-23","-3.56","-3.56","-3.56","12"
"226","2008-04-24","-3.56","-3.56","-3.56","12"
"226","2008-04-25","-3.56","-3.56","-3.56","12"
"226","2008-04-26","-3.56","-3.56","-3.56","12"
"226","2008-04-27","-3.56","-3.56","-3.56","12"
"226","2008-04-28","-3.56","-3.56","-3.56","12"
"226","2008-04-29","-3.56","-3.56","-3.56","12"
"226","2008-04-30","-3.56","-3.56","-3.56","12"
"226","2008-05-01","-3.56","-3.56","-3.56","12"
"226","2008-05-02","-3.56","-3.56","-3.56","12"
"226","2008-05-03","-3.56","-3.56","-3.56","12"
"226","2008-05-04","-3.505","-3.56","-3.34","12"
"226","2008-05-05","-3.34","-3.34","-3.34","12"
"226","2008-05-06","-3.2125","-3.34","-2.68","12"
"226","2008-05-07","-3.0725","-3.13","-2.9","12"
"226","2008-05-08","-3.11083","-3.13","-2.9","12"
"226","2008-05-09","-3.11083","-3.13","-2.9","12"
"226","2008-05-10","-2.84417","-2.9","-2.45","12"
"226","2008-05-11","-2.52667","-2.68","-2.45","12"
"226","2008-05-12","-2.23","-2.23","-2.23","12"
"226","2008-05-13","-2.23","-2.23","-2.23","12"
"226","2008-05-14","-2.13833","-2.23","-1.79","12"
"226","2008-05-15","-1.845","-2.01","-1.79","12"
"226","2008-05-16","-1.57917","-1.79","-1.56","12"
"226","2008-05-17","-1.1175","-1.34","-0.45","12"
"226","2008-05-18","-0.65167","-0.67","-0.45","12"
"226","2008-05-19","-0.63333","-0.67","-0.45","12"
"226","2008-05-20","-0.37667","-0.45","-0.23","12"
"226","2008-05-21","-0.285","-0.45","-0.23","12"
"226","2008-05-22","-0.0575","-0.23","0","12"
"226","2008-05-23","0","0","0","12"
"226","2008-05-24","0","0","0","12"
"226","2008-05-25","0","0","0","12"
"226","2008-05-26","0","0","0","12"
"226","2008-05-27","0","0","0","12"
"226","2008-05-28","0","0","0","12"
"226","2008-05-29","0","0","0","12"
"226","2008-05-30","0","0","0","12"
"226","2008-05-31","0","0","0","12"
"226","2008-06-01","0","0","0","12"
"226","2008-06-02","0","0","0","12"
"226","2008-06-03","0","0","0","12"
"226","2008-06-04","0","0","0","12"
"226","2008-06-05","0","0","0","12"
"226","2008-06-06","0","0","0","12"
"226","2008-06-07","0","0","0","12"
"226","2008-06-08","0","0","0","12"
"226","2008-06-09","0","0","0","12"
"226","2008-06-10","0","0","0","12"
"226","2008-06-11","0","0","0","12"
"226","2008-06-12","0","0","0","12"
"226","2008-06-13","0","0","0","12"
"226","2008-06-14","0","0","0","12"
"226","2008-06-15","0","0","0","12"
"226","2008-06-16","0","0","0","12"
"226","2008-06-17","0","0","0","12"
"226","2008-06-18","0","0","0","12"
"226","2008-06-19","0","0","0","12"
"226","2008-06-20","0","0","0","12"
"226","2008-06-21","0","0","0","12"
"226","2008-06-22","0","0","0","12"
"226","2008-06-23","0","0","0","12"
"226","2008-06-24","0","0","0","12"
"226","2008-06-25","0","0","0","12"
"226","2008-06-26","0","0","0","12"
"226","2008-06-27","0","0","0","12"
"226","2008-06-28","0","0","0","12"
"226","2008-06-29","0.0175","0","0.21","12"
"226","2008-06-30","0.25","0","0.44","12"
"226","2008-07-01","0.82667","0.44","1.55","12"
"226","2008-07-02","1.94917","1.55","2.69","12"
"226","2008-07-03","2.8375","2.69","3.14","12"
"226","2008-07-04","3.16083","2.46","4.05","12"
"226","2008-07-05","3.69167","2.91","4.97","12"
"226","2008-07-06","4.87417","4.51","5.43","12"
"226","2008-07-07","3.86333","2.69","4.74","12"
"226","2008-07-08","2.005","1.1","2.69","12"
"226","2008-07-09","2.51667","1.55","4.05","12"
"226","2008-07-10","4.475","3.14","6.12","12"
"226","2008-07-11","6.105","5.43","6.82","12"
"226","2008-07-12","5.75833","5.2","6.82","12"
"226","2008-07-13","4.205","3.37","4.97","12"
"226","2008-07-14","1.1125","0","3.14","12"
"226","2008-07-15","0.6825","-0.23","2.46","12"
"226","2008-07-16","3.08417","2","4.74","12"
"226","2008-07-17","4.70167","4.28","5.2","12"
"226","2008-07-18","3.63583","3.37","4.05","12"
"226","2008-07-19","3.88333","2.91","5.2","12"
"226","2008-07-20","5.2","4.74","5.89","12"
"226","2008-07-21","3.75","3.14","4.74","12"
"226","2008-07-22","2.91333","2.46","3.37","12"
"226","2008-07-23","3.59833","2.46","4.97","12"
"226","2008-07-24","5.0675","4.05","6.59","12"
"226","2008-07-25","6.87167","5.43","8.25","12"
"226","2008-07-26","7.0125","4.51","8.25","12"
"226","2008-07-27","5.855","4.97","6.82","12"
"226","2008-07-28","6.76833","6.12","7.77","12"
"226","2008-07-29","7.755","7.06","8.49","12"
"226","2008-07-30","8.0925","7.54","8.73","12"
"226","2008-07-31","8.07333","7.54","8.73","12"
"226","2008-08-01","8.27083","7.54","8.49","12"
"226","2008-08-02","6.80583","6.36","7.54","12"
"226","2008-08-03","7.23833","6.59","8.25","12"
"226","2008-08-04","7.4975","7.06","7.77","12"
"226","2008-08-05","7.895","7.54","8.73","12"
"226","2008-08-06","8.9925","8.49","9.94","12"
"226","2008-08-07","8.93","8.01","9.45","12"
"226","2008-08-08","6.49667","5.43","7.77","12"
"226","2008-08-09","4.87417","4.28","5.2","12"
"226","2008-08-10","5.39417","4.51","6.82","12"
"226","2008-08-11","7.04","6.59","7.77","12"
"226","2008-08-12","6.5325","6.36","6.82","12"
"226","2008-08-13","5.50667","4.97","6.12","12"
"226","2008-08-14","5.23833","4.74","5.89","12"
"226","2008-08-15","3.6975","0.88","5.66","12"
"226","2008-08-16","0.93667","0.66","1.33","12"
"226","2008-08-17","1.515","1.1","2","12"
"226","2008-08-18","2.45833","1.78","3.82","12"
"226","2008-08-19","4.26333","3.37","5.66","12"
"226","2008-08-20","5.29583","4.74","5.89","12"
"226","2008-08-21","4.77833","3.82","5.66","12"
"226","2008-08-22","5.39167","4.97","5.89","12"
"226","2008-08-23","3.88083","3.14","4.74","12"
"226","2008-08-24","2.59083","1.78","3.37","12"
"226","2008-08-25","3.44417","2.91","4.05","12"
"226","2008-08-26","4.225","3.6","5.2","12"
"226","2008-08-27","5.33417","4.97","6.12","12"
"226","2008-08-28","5.79583","5.2","6.59","12"
"226","2008-08-29","6.39667","5.89","7.3","12"
"226","2008-08-30","7.47667","7.06","8.01","12"
"226","2008-08-31","8.45","8.01","8.97","12"
"226","2008-09-01","7.18","6.59","8.01","12"
"226","2008-09-02","6.125","5.43","6.59","12"
"226","2008-09-03","6.1025","5.89","6.36","12"
"226","2008-09-04","5.33417","4.97","5.89","12"
"226","2008-09-05","4.625","4.28","4.97","12"
"226","2008-09-06","4.95083","4.74","5.43","12"
"226","2008-09-07","4.185","3.6","4.74","12"
"226","2008-09-08","2.76167","2.46","3.14","12"
"226","2008-09-09","3.06583","2.23","4.51","12"
"226","2008-09-10","5.16167","4.74","5.89","12"
"226","2008-09-11","6.00917","5.66","6.59","12"
"226","2008-09-12","6.20083","5.89","6.59","12"
"226","2008-09-13","4.39833","2.69","5.89","12"
"226","2008-09-14","2.02","1.78","2.23","12"
"226","2008-09-15","0.255","-0.23","1.1","12"
"226","2008-09-16","-0.30333","-0.45","-0.23","12"
"226","2008-09-17","-0.46667","-0.89","0.21","12"
"226","2008-09-18","0.84417","0.21","1.55","12"
"226","2008-09-19","0.77","0.44","1.1","12"
"226","2008-09-20","-0.32083","-0.89","0.21","12"
"226","2008-09-21","-0.37667","-0.67","-0.23","12"
"226","2008-09-22","-0.89333","-1.12","-0.45","12"
"226","2008-09-23","-1.24833","-1.34","-1.12","12"
"226","2008-09-24","-1.74917","-2.23","-1.34","12"
"226","2008-09-25","-1.69333","-2.23","-1.34","12"
"226","2008-09-26","-1.34","-1.56","-1.12","12"
"226","2008-09-27","-1.675","-2.01","-1.34","12"
"226","2008-09-28","-1.525","-1.79","-1.34","12"
"226","2008-09-29","-1.48917","-1.79","-0.89","12"
"226","2008-09-30","-0.91333","-1.34","-0.45","12"
"226","2008-10-01","-0.41083","-0.67","0","12"
"226","2008-10-02","-0.2475","-0.45","0","12"
"226","2008-10-03","-1.67333","-2.45","-0.67","12"
"226","2008-10-04","-2.97583","-3.34","-2.68","12"
"226","2008-10-05","-3.60083","-4.01","-3.34","12"
"226","2008-10-06","-2.36167","-3.13","-1.56","12"
"226","2008-10-07","-0.895","-1.34","-0.45","12"
"226","2008-10-08","-0.37667","-0.45","-0.23","12"
"226","2008-10-09","-0.32167","-0.45","-0.23","12"
"226","2008-10-10","-0.41333","-0.67","-0.23","12"
"226","2008-10-11","-0.34","-0.45","-0.23","12"
"226","2008-10-12","-0.33833","-0.67","0","12"
"226","2008-10-13","0.33083","0","1.33","12"
"226","2008-10-14","1.06667","0.88","1.33","12"
"226","2008-10-15","1.19583","1.1","1.33","12"
"226","2008-10-16","0.89833","0.66","1.1","12"
"226","2008-10-17","-0.24417","-0.89","0.44","12"
"226","2008-10-18","-0.95","-1.34","-0.67","12"
"226","2008-10-19","-1.20917","-1.56","-0.67","12"
"226","2008-10-20","-1.6375","-2.01","-1.12","12"
"226","2008-10-21","-0.67083","-1.12","-0.23","12"
"226","2008-10-22","-0.13417","-0.23","0","12"
"226","2008-10-23","0","0","0","12"
"226","2008-10-24","-0.15333","-0.23","0","12"
"226","2008-10-25","-0.30083","-0.45","0","12"
"226","2008-10-26","-1.04417","-1.34","-0.45","12"
"226","2008-10-27","-1.06167","-1.34","-0.67","12"
"226","2008-10-28","-0.67","-0.67","-0.67","12"
"226","2008-10-29","-0.83583","-1.12","-0.67","12"
"226","2008-10-30","-1.02417","-1.12","-0.89","12"
"226","2008-10-31","-1.12","-1.12","-1.12","12"
"226","2008-11-01","-1.43167","-1.56","-1.12","12"
"226","2008-11-02","-1.56","-1.56","-1.56","12"
"226","2008-11-03","-1.35833","-1.56","-1.34","12"
"226","2008-11-04","-1.34","-1.34","-1.34","12"
"226","2008-11-05","-1.26667","-1.34","-1.12","12"
"226","2008-11-06","-1.12","-1.12","-1.12","12"
"226","2008-11-07","-1.005","-1.12","-0.89","12"
"226","2008-11-08","-0.89","-0.89","-0.89","12"
"226","2008-11-09","-0.89","-0.89","-0.89","12"
"226","2008-11-10","-0.92833","-1.12","-0.89","12"
"226","2008-11-11","-1.12","-1.12","-1.12","12"
"226","2008-11-12","-1.04333","-1.12","-0.89","12"
"226","2008-11-13","-0.89","-0.89","-0.89","12"
"226","2008-11-14","-0.89","-0.89","-0.89","12"
"226","2008-11-15","-0.96667","-1.12","-0.89","12"
"226","2008-11-16","-1.12","-1.12","-1.12","12"
"226","2008-11-17","-1.12","-1.12","-1.12","12"
"226","2008-11-18","-0.98583","-1.12","-0.89","12"
"226","2008-11-19","-0.89","-0.89","-0.89","12"
"226","2008-11-20","-1.08167","-1.12","-0.89","12"
"226","2008-11-21","-1.12","-1.12","-1.12","12"
"226","2008-11-22","-0.89","-0.89","-0.89","12"
"226","2008-11-23","-0.89","-0.89","-0.89","12"
"226","2008-11-24","-0.89","-0.89","-0.89","12"
"226","2008-11-25","-0.89","-0.89","-0.89","12"
"226","2008-11-26","-0.89","-0.89","-0.89","12"
"226","2008-11-27","-0.89","-0.89","-0.89","12"
"226","2008-11-28","-0.89","-0.89","-0.89","12"
"226","2008-11-29","-0.89","-0.89","-0.89","12"
"226","2008-11-30","-0.89","-0.89","-0.89","12"
"226","2008-12-01","-0.89","-0.89","-0.89","12"
"226","2008-12-02","-0.89","-0.89","-0.89","12"
"226","2008-12-03","-0.89","-0.89","-0.89","12"
"226","2008-12-04","-0.89","-0.89","-0.89","12"
"226","2008-12-05","-0.89","-0.89","-0.89","12"
"226","2008-12-06","-0.89","-0.89","-0.89","12"
"226","2008-12-07","-0.89","-0.89","-0.89","12"
"226","2008-12-08","-0.89","-0.89","-0.89","12"
"226","2008-12-09","-0.89","-0.89","-0.89","12"
"226","2008-12-10","-0.89","-0.89","-0.89","12"
"226","2008-12-11","-0.89","-0.89","-0.89","12"
"226","2008-12-12","-0.89","-0.89","-0.89","12"
"226","2008-12-13","-0.89","-0.89","-0.89","12"
"226","2008-12-14","-0.89","-0.89","-0.89","12"
"226","2008-12-15","-0.89","-0.89","-0.89","12"
"226","2008-12-16","-0.89","-0.89","-0.89","12"
"226","2008-12-17","-0.89","-0.89","-0.89","12"
"226","2008-12-18","-0.89","-0.89","-0.89","12"
"226","2008-12-19","-0.89","-0.89","-0.89","12"
"226","2008-12-20","-0.89","-0.89","-0.89","12"
"226","2008-12-21","-0.89","-0.89","-0.89","12"
"226","2008-12-22","-0.89","-0.89","-0.89","12"
"226","2008-12-23","-0.90917","-1.12","-0.89","12"
"226","2008-12-24","-1.12","-1.12","-1.12","12"
"226","2008-12-25","-1.0625","-1.12","-0.89","12"
"226","2008-12-26","-1.04333","-1.12","-0.89","12"
"226","2008-12-27","-1.02417","-1.12","-0.89","12"
"226","2008-12-28","-1.08167","-1.12","-0.89","12"
"226","2008-12-29","-1.12","-1.12","-1.12","12"
"226","2008-12-30","-1.12","-1.12","-1.12","12"
"226","2008-12-31","-1.12","-1.12","-1.12","12"
"226","2009-01-01","-1.12","-1.12","-1.12","12"
"226","2009-01-02","-1.12","-1.12","-1.12","12"
"226","2009-01-03","-1.12","-1.12","-1.12","12"
"226","2009-01-04","-1.12","-1.12","-1.12","12"
"226","2009-01-05","-1.12","-1.12","-1.12","12"
"226","2009-01-06","-1.12","-1.12","-1.12","12"
"226","2009-01-07","-1.12","-1.12","-1.12","12"
"226","2009-01-08","-1.23","-1.34","-1.12","12"
"226","2009-01-09","-1.34","-1.34","-1.34","12"
"226","2009-01-10","-1.34","-1.34","-1.34","12"
"226","2009-01-11","-1.34","-1.34","-1.34","12"
"226","2009-01-12","-1.34","-1.34","-1.34","12"
"226","2009-01-13","-1.34","-1.34","-1.34","12"
"226","2009-01-14","-1.505","-1.56","-1.34","12"
"226","2009-01-15","-1.56","-1.56","-1.56","12"
"226","2009-01-16","-1.56","-1.56","-1.56","12"
"226","2009-01-17","-1.56","-1.56","-1.56","12"
"226","2009-01-18","-1.675","-1.79","-1.56","12"
"226","2009-01-19","-1.79","-1.79","-1.79","12"
"226","2009-01-20","-1.79","-1.79","-1.79","12"
"226","2009-01-21","-1.79","-1.79","-1.79","12"
"226","2009-01-22","-1.79","-1.79","-1.79","12"
"226","2009-01-23","-1.79","-1.79","-1.79","12"
"226","2009-01-24","-1.79","-1.79","-1.79","12"
"226","2009-01-25","-1.79","-1.79","-1.79","12"
"226","2009-01-26","-1.79","-1.79","-1.79","12"
"226","2009-01-27","-1.79","-1.79","-1.79","12"
"226","2009-01-28","-1.79","-1.79","-1.79","12"
"226","2009-01-29","-1.79","-1.79","-1.79","12"
"226","2009-01-30","-1.79","-1.79","-1.79","12"
"226","2009-01-31","-1.79","-1.79","-1.79","12"
"226","2009-02-01","-1.79","-1.79","-1.79","12"
"226","2009-02-02","-1.97333","-2.01","-1.79","12"
"226","2009-02-03","-2.01","-2.01","-2.01","12"
"226","2009-02-04","-2.01","-2.01","-2.01","12"
"226","2009-02-05","-2.01","-2.01","-2.01","12"
"226","2009-02-06","-2.01","-2.01","-2.01","12"
"226","2009-02-07","-2.01","-2.01","-2.01","12"
"226","2009-02-08","-2.01","-2.01","-2.01","12"
"226","2009-02-09","-2.01","-2.01","-2.01","12"
"226","2009-02-10","-2.08333","-2.23","-2.01","12"
"226","2009-02-11","-2.01","-2.01","-2.01","12"
"226","2009-02-12","-2.01","-2.01","-2.01","12"
"226","2009-02-13","-2.01","-2.01","-2.01","12"
"226","2009-02-14","-2.01","-2.01","-2.01","12"
"226","2009-02-15","-2.01","-2.01","-2.01","12"
"226","2009-02-16","-2.02833","-2.23","-2.01","12"
"226","2009-02-17","-2.15667","-2.23","-2.01","12"
"226","2009-02-18","-2.23","-2.23","-2.23","12"
"226","2009-02-19","-2.23","-2.23","-2.23","12"
"226","2009-02-20","-2.23","-2.23","-2.23","12"
"226","2009-02-21","-2.23","-2.23","-2.23","12"
"226","2009-02-22","-2.23","-2.23","-2.23","12"
"226","2009-02-23","-2.23","-2.23","-2.23","12"
"226","2009-02-24","-2.23","-2.23","-2.23","12"
"226","2009-02-25","-2.23","-2.23","-2.23","12"
"226","2009-02-26","-2.23","-2.23","-2.23","12"
"226","2009-02-27","-2.37667","-2.45","-2.23","12"
"226","2009-02-28","-2.45","-2.45","-2.45","12"
"226","2009-03-01","-2.45","-2.45","-2.45","12"
"226","2009-03-02","-2.45","-2.45","-2.45","12"
"226","2009-03-03","-2.45","-2.45","-2.45","12"
"226","2009-03-04","-2.45","-2.45","-2.45","12"
"226","2009-03-05","-2.45","-2.45","-2.45","12"
"226","2009-03-06","-2.45","-2.45","-2.45","12"
"226","2009-03-07","-2.45","-2.45","-2.45","12"
"226","2009-03-08","-2.45","-2.45","-2.45","12"
"226","2009-03-09","-2.45","-2.45","-2.45","12"
"226","2009-03-10","-2.45","-2.45","-2.45","12"
"226","2009-03-11","-2.45","-2.45","-2.45","12"
"226","2009-03-12","-2.45","-2.45","-2.45","12"
"226","2009-03-13","-2.45","-2.45","-2.45","12"
"226","2009-03-14","-2.45","-2.45","-2.45","12"
"226","2009-03-15","-2.45","-2.45","-2.45","12"
"226","2009-03-16","-2.45","-2.45","-2.45","12"
"226","2009-03-17","-2.45","-2.45","-2.45","12"
"226","2009-03-18","-2.48833","-2.68","-2.45","12"
"226","2009-03-19","-2.46917","-2.68","-2.45","12"
"226","2009-03-20","-2.48833","-2.68","-2.45","12"
"226","2009-03-21","-2.45","-2.45","-2.45","12"
"226","2009-03-22","-2.45","-2.45","-2.45","12"
"226","2009-03-23","-2.45","-2.45","-2.45","12"
"226","2009-03-24","-2.52667","-2.68","-2.45","12"
"226","2009-03-25","-2.64167","-2.68","-2.45","12"
"226","2009-03-26","-2.58417","-2.68","-2.45","12"
"226","2009-03-27","-2.68","-2.68","-2.68","12"
"226","2009-03-28","-2.68","-2.68","-2.68","12"
"226","2009-03-29","-2.68","-2.68","-2.68","12"
"226","2009-03-30","-2.68","-2.68","-2.68","12"
"226","2009-03-31","-2.68","-2.68","-2.68","12"
"226","2009-04-01","-2.68","-2.68","-2.68","12"
"226","2009-04-02","-2.68","-2.68","-2.68","12"
"226","2009-04-03","-2.68","-2.68","-2.68","12"
"226","2009-04-04","-2.68","-2.68","-2.68","12"
"226","2009-04-05","-2.68","-2.68","-2.68","12"
"226","2009-04-06","-2.68","-2.68","-2.68","12"
"226","2009-04-07","-2.68","-2.68","-2.68","12"
"226","2009-04-08","-2.68","-2.68","-2.68","12"
"226","2009-04-09","-2.68","-2.68","-2.68","12"
"226","2009-04-10","-2.68","-2.68","-2.68","12"
"226","2009-04-11","-2.68","-2.68","-2.68","12"
"226","2009-04-12","-2.68","-2.68","-2.68","12"
"226","2009-04-13","-2.68","-2.68","-2.68","12"
"226","2009-04-14","-2.69833","-2.9","-2.68","12"
"226","2009-04-15","-2.68","-2.68","-2.68","12"
"226","2009-04-16","-2.68","-2.68","-2.68","12"
"226","2009-04-17","-2.68","-2.68","-2.68","12"
"226","2009-04-18","-2.68","-2.68","-2.68","12"
"226","2009-04-19","-2.68","-2.68","-2.68","12"
"226","2009-04-20","-2.68","-2.68","-2.68","12"
"226","2009-04-21","-2.68","-2.68","-2.68","12"
"226","2009-04-22","-2.68","-2.68","-2.68","12"
"226","2009-04-23","-2.68","-2.68","-2.68","12"
"226","2009-04-24","-2.5075","-2.68","-2.45","12"
"226","2009-04-25","-2.45","-2.45","-2.45","12"
"226","2009-04-26","-2.45","-2.45","-2.45","12"
"226","2009-04-27","-2.45","-2.45","-2.45","12"
"226","2009-04-28","-2.45","-2.45","-2.45","12"
"226","2009-04-29","-2.45","-2.45","-2.45","12"
"226","2009-04-30","-2.45","-2.45","-2.45","12"
"226","2009-05-01","-2.45","-2.45","-2.45","12"
"226","2009-05-02","-2.45","-2.45","-2.45","12"
"226","2009-05-03","-2.45","-2.45","-2.45","12"
"226","2009-05-04","-2.45","-2.45","-2.45","12"
"226","2009-05-05","-2.45","-2.45","-2.45","12"
"226","2009-05-06","-2.45","-2.45","-2.45","12"
"226","2009-05-07","-2.45","-2.45","-2.45","12"
"226","2009-05-08","-2.45","-2.45","-2.45","12"
"226","2009-05-09","-2.45","-2.45","-2.45","12"
"226","2009-05-10","-2.32167","-2.45","-2.23","12"
"226","2009-05-11","-2.23","-2.23","-2.23","12"
"226","2009-05-12","-2.01","-2.01","-2.01","12"
"226","2009-05-13","-1.69417","-1.79","-1.56","12"
"226","2009-05-14","-1.26667","-1.56","-1.12","12"
"226","2009-05-15","-0.92917","-1.12","-0.67","12"
"226","2009-05-16","-0.63333","-0.67","-0.45","12"
"226","2009-05-17","-0.41333","-0.45","-0.23","12"
"226","2009-05-18","-0.23","-0.23","-0.23","12"
"226","2009-05-19","-0.15333","-0.23","0","12"
"226","2009-05-20","0","0","0","12"
"226","2009-05-21","0","0","0","12"
"226","2009-05-22","0","0","0","12"
"226","2009-05-23","0","0","0","12"
"226","2009-05-24","0","0","0","12"
"226","2009-05-25","0","0","0","12"
"226","2009-05-26","0","0","0","12"
"226","2009-05-27","0","0","0","12"
"226","2009-05-28","0","0","0","12"
"226","2009-05-29","0","0","0","12"
"226","2009-05-30","0","0","0","12"
"226","2009-05-31","0","0","0","12"
"226","2009-06-01","0","0","0","12"
"226","2009-06-02","0","0","0","12"
"226","2009-06-03","0","0","0","12"
"226","2009-06-04","0","0","0","12"
"226","2009-06-05","0","0","0","12"
"226","2009-06-06","0","0","0","12"
"226","2009-06-07","0","0","0","12"
"226","2009-06-08","0","0","0","12"
"226","2009-06-09","0","0","0","12"
"226","2009-06-10","0","0","0","12"
"226","2009-06-11","0","0","0","12"
"226","2009-06-12","0","0","0","12"
"226","2009-06-13","0","0","0","12"
"226","2009-06-14","0","0","0","12"
"226","2009-06-15","0","0","0","12"
"226","2009-06-16","0","0","0","12"
"226","2009-06-17","0","0","0","12"
"226","2009-06-18","0","0","0","12"
"226","2009-06-19","0","0","0","12"
"226","2009-06-20","0","0","0","12"
"226","2009-06-21","-0.19167","-0.23","0","12"
"226","2009-06-22","-0.35833","-0.67","-0.23","12"
"226","2009-06-23","-0.85667","-1.34","-0.45","12"
"226","2009-06-24","-0.115","-0.23","0","12"
"226","2009-06-25","0.30833","0","0.66","12"
"226","2009-06-26","0.77","0.44","1.1","12"
"226","2009-06-27","0.97167","0.88","1.1","12"
"226","2009-06-28","1.38333","0.88","2","12"
"226","2009-06-29","2.685","2","3.37","12"
"226","2009-06-30","3.53917","2.91","4.05","12"
"226","2009-07-01","4.1275","3.6","4.51","12"
"226","2009-07-02","4.41667","3.37","6.12","12"
"226","2009-07-03","5.64083","5.2","6.12","12"
"226","2009-07-04","6.35583","5.89","6.82","12"
"226","2009-07-05","6.31667","5.89","6.82","12"
"226","2009-07-06","5.91","5.66","6.59","12"
"226","2009-07-07","4.79833","3.37","5.66","12"
"226","2009-07-08","1.98667","1.55","2.91","12"
"226","2009-07-09","1.44","0.88","2","12"
"226","2009-07-10","1.75917","1.33","2.23","12"
"226","2009-07-11","2.23083","1.55","3.37","12"
"226","2009-07-12","3.55833","2.91","4.74","12"
"226","2009-07-13","5.66583","4.74","7.3","12"
"226","2009-07-14","8.19417","7.3","9.21","12"
"226","2009-07-15","8.65","8.01","9.21","12"
"226","2009-07-16","9.355","8.49","10.67","12"
"226","2009-07-17","8.51833","5.43","10.18","12"
"226","2009-07-18","3.33167","2.46","5.43","12"
"226","2009-07-19","1.64667","1.33","2.23","12"
"226","2009-07-20","2.53417","1.78","3.6","12"
"226","2009-07-21","4.74167","3.6","7.05","12"
"226","2009-07-22","6.23917","5.43","7.05","12"
"226","2009-07-23","7.33417","6.59","8","12"
"226","2009-07-24","6.82","6.12","7.29","12"
"226","2009-07-25","4.9125","4.51","5.66","12"
"226","2009-07-26","4.7225","3.6","5.89","12"
"226","2009-07-27","7.1825","5.89","9.2","12"
"226","2009-07-28","7.47","6.59","8","12"
"226","2009-07-29","7.68917","6.82","9.2","12"
"226","2009-07-30","9.24333","8.48","10.17","12"
"226","2009-07-31","9.46333","8.72","10.41","12"
"226","2009-08-01","10.35333","9.44","11.64","12"
"226","2009-08-02","8.92583","7.29","10.65","12"
"226","2009-08-03","5.77667","4.51","7.05","12"
"226","2009-08-04","4.74083","3.83","5.43","12"
"226","2009-08-05","4.82083","3.6","6.35","12"
"226","2009-08-06","7.3","5.66","8.72","12"
"226","2009-08-07","9.04083","8","10.17","12"
"226","2009-08-08","8.3825","7.53","9.44","12"
"226","2009-08-09","7.19583","6.35","8","12"
"226","2009-08-10","6.995","6.59","7.53","12"
"226","2009-08-11","6.58583","6.12","7.05","12"
"226","2009-08-12","6.66583","5.89","7.53","12"
"226","2009-08-13","7.48833","6.82","8.24","12"
"226","2009-08-14","7.825","7.05","8.72","12"
"226","2009-08-15","8.42333","7.53","9.44","12"
"226","2009-08-16","9.2825","8.48","10.17","12"
"226","2009-08-17","9.3225","8.72","10.17","12"
"226","2009-08-18","9.86417","9.2","10.65","12"
"226","2009-08-19","10.8675","9.93","11.9","12"
"226","2009-08-20","11.545","10.65","12.4","12"
"226","2009-08-21","11.37833","11.15","11.9","12"
"226","2009-08-22","10.12917","9.68","10.65","12"
"226","2009-08-23","9.50417","8.72","10.41","12"
"226","2009-08-24","10.12833","9.44","10.9","12"
"226","2009-08-25","9.6025","8.72","10.65","12"
"226","2009-08-26","8.08333","7.53","8.48","12"
"226","2009-08-27","8.16333","7.53","8.96","12"
"226","2009-08-28","8.38167","7.77","8.72","12"
"226","2009-08-29","7.6475","7.05","8.48","12"
"226","2009-08-30","6.68333","6.12","7.29","12"
"226","2009-08-31","7.43167","6.59","8.48","12"
"226","2009-09-01","8.10583","7.53","9.2","12"
"226","2009-09-02","7.74833","7.53","8.72","12"
"226","2009-09-03","6.68417","6.35","7.29","12"
"226","2009-09-04","5.16417","2.92","6.12","12"
"226","2009-09-05","2.08167","1.78","2.23","12"
"226","2009-09-06","1.28","0.44","2.23","12"
"226","2009-09-07","2.42417","1.56","3.37","12"
"226","2009-09-08","3.6725","3.14","4.51","12"
"226","2009-09-09","4.75917","4.05","5.66","12"
"226","2009-09-10","5.06583","4.51","5.66","12"
"226","2009-09-11","5.35333","4.97","5.66","12"
"226","2009-09-12","4.74167","3.6","5.43","12"
"226","2009-09-13","3.27417","3.14","3.6","12"
"226","2009-09-14","2.215","1.78","2.69","12"
"226","2009-09-15","1.8025","1.56","2.23","12"
"226","2009-09-16","2.38833","2.01","2.92","12"
"226","2009-09-17","3.2975","2.92","3.83","12"
"226","2009-09-18","3.41","2.92","3.83","12"
"226","2009-09-19","3.58","3.14","4.05","12"
"226","2009-09-20","3.39","2.92","3.6","12"
"226","2009-09-21","3.0675","2.46","3.6","12"
"226","2009-09-22","3.37167","2.69","4.05","12"
"226","2009-09-23","3.82667","3.37","4.28","12"
"226","2009-09-24","4.415","3.83","5.2","12"
"226","2009-09-25","4.93167","4.51","5.2","12"
"226","2009-09-26","4.47167","4.05","5.2","12"
"226","2009-09-27","3.8075","3.6","4.05","12"
"226","2009-09-28","3.22","2.69","3.6","12"
"226","2009-09-29","2.48","1.56","3.14","12"
"226","2009-09-30","2.85917","2.46","3.6","12"
"226","2009-10-01","3.25917","2.92","3.83","12"
"226","2009-10-02","2.9175","2.46","3.6","12"
"226","2009-10-03","1.65083","1.11","2.23","12"
"226","2009-10-04","1.61333","1.33","2.01","12"
"226","2009-10-05","2.12167","1.56","2.92","12"
"226","2009-10-06","3.33583","2.92","3.83","12"
"226","2009-10-07","3.8275","3.6","4.05","12"
"226","2009-10-08","4.4525","4.28","4.74","12"
"226","2009-10-09","3.78917","3.6","4.28","12"
"226","2009-10-10","2.72583","2.01","3.37","12"
"226","2009-10-11","0.6875","0","1.78","12"
"226","2009-10-12","-1.13","-3.56","0.23","12"
"226","2009-10-13","-3.355","-4","-2.67","12"
"226","2009-10-14","-5.08583","-5.77","-4","12"
"226","2009-10-15","-6.30583","-6.66","-5.77","12"
"226","2009-10-16","-5.76833","-6.66","-4.88","12"
"226","2009-10-17","-5.88083","-6.44","-5.1","12"
"226","2009-10-18","-6.65833","-7.11","-5.99","12"
"226","2009-10-19","-7.92333","-8.45","-7.33","12"
"226","2009-10-20","-6.90167","-7.55","-5.99","12"
"226","2009-10-21","-4.93917","-5.99","-3.56","12"
"226","2009-10-22","-3.2575","-3.56","-3.11","12"
"226","2009-10-23","-3.0225","-3.11","-2.9","12"
"226","2009-10-24","-3.83333","-4.22","-3.11","12"
"226","2009-10-25","-2.33667","-3.11","-1.56","12"
"226","2009-10-26","-2.39167","-3.11","-1.56","12"
"226","2009-10-27","-3.46417","-3.78","-3.11","12"
"226","2009-10-28","-2.46667","-3.11","-2","12"
"226","2009-10-29","-2","-2.22","-1.78","12"
"226","2009-10-30","-2.20417","-2.45","-2","12"
"226","2009-10-31","-2.3725","-2.67","-2.22","12"
"226","2009-11-01","-2.26083","-2.45","-2","12"
"226","2009-11-02","-1.725","-2","-1.56","12"
"226","2009-11-03","-2.50333","-2.67","-2.22","12"
"226","2009-11-04","-2.48667","-2.67","-2.45","12"
"226","2009-11-05","-2.45","-2.45","-2.45","12"
"226","2009-11-06","-2.23917","-2.45","-2.22","12"
"226","2009-11-07","-2.165","-2.22","-2","12"
"226","2009-11-08","-2","-2","-2","12"
"226","2009-11-09","-2","-2","-2","12"
"226","2009-11-10","-1.89","-2","-1.78","12"
"226","2009-11-11","-1.78","-1.78","-1.78","12"
"226","2009-11-12","-1.78","-1.78","-1.78","12"
"226","2009-11-13","-1.835","-2","-1.78","12"
"226","2009-11-14","-2","-2","-2","12"
"226","2009-11-15","-1.89","-2","-1.78","12"
"226","2009-11-16","-1.87167","-2","-1.78","12"
"226","2009-11-17","-1.70667","-1.78","-1.56","12"
"226","2009-11-18","-1.42583","-1.56","-1.33","12"
"226","2009-11-19","-1.33","-1.33","-1.33","12"
"226","2009-11-20","-1.33","-1.33","-1.33","12"
"226","2009-11-21","-1.33","-1.33","-1.33","12"
"226","2009-11-22","-1.29333","-1.33","-1.11","12"
"226","2009-11-23","-1.11","-1.11","-1.11","12"
"226","2009-11-24","-1.11","-1.11","-1.11","12"
"226","2009-11-25","-1.11","-1.11","-1.11","12"
"226","2009-11-26","-1.11","-1.11","-1.11","12"
"226","2009-11-27","-1.11","-1.11","-1.11","12"
"226","2009-11-28","-1.25667","-1.33","-1.11","12"
"226","2009-11-29","-1.33","-1.33","-1.33","12"
"226","2009-11-30","-1.33","-1.33","-1.33","12"
"226","2009-12-01","-1.33","-1.33","-1.33","12"
"226","2009-12-02","-1.33","-1.33","-1.33","12"
"226","2009-12-03","-1.33","-1.33","-1.33","12"
"226","2009-12-04","-1.33","-1.33","-1.33","12"
"226","2009-12-05","-1.33","-1.33","-1.33","12"
"226","2009-12-06","-1.33","-1.33","-1.33","12"
"226","2009-12-07","-1.33","-1.33","-1.33","12"
"226","2009-12-08","-1.29333","-1.33","-1.11","12"
"226","2009-12-09","-1.11","-1.11","-1.11","12"
"226","2009-12-10","-1.11","-1.11","-1.11","12"
"226","2009-12-11","-1.11","-1.11","-1.11","12"
"226","2009-12-12","-1.11","-1.11","-1.11","12"
"226","2009-12-13","-1.11","-1.11","-1.11","12"
"226","2009-12-14","-1.11","-1.11","-1.11","12"
"226","2009-12-15","-1.11","-1.11","-1.11","12"
"226","2009-12-16","-1.11","-1.11","-1.11","12"
"226","2009-12-17","-1.165","-1.33","-1.11","12"
"226","2009-12-18","-1.33","-1.33","-1.33","12"
"226","2009-12-19","-1.33","-1.33","-1.33","12"
"226","2009-12-20","-1.33","-1.33","-1.33","12"
"226","2009-12-21","-1.33","-1.33","-1.33","12"
"226","2009-12-22","-1.33","-1.33","-1.33","12"
"226","2009-12-23","-1.33","-1.33","-1.33","12"
"226","2009-12-24","-1.40667","-1.56","-1.33","12"
"226","2009-12-25","-1.5025","-1.56","-1.33","12"
"226","2009-12-26","-1.33","-1.33","-1.33","12"
"226","2009-12-27","-1.33","-1.33","-1.33","12"
"226","2009-12-28","-1.33","-1.33","-1.33","12"
"226","2009-12-29","-1.33","-1.33","-1.33","12"
"226","2009-12-30","-1.33","-1.33","-1.33","12"
"226","2009-12-31","-1.33","-1.33","-1.33","12"
"226","2010-01-01","-1.33","-1.33","-1.33","12"
"226","2010-01-02","-1.33","-1.33","-1.33","12"
"226","2010-01-03","-1.33","-1.33","-1.33","12"
"226","2010-01-04","-1.33","-1.33","-1.33","12"
"226","2010-01-05","-1.33","-1.33","-1.33","12"
"226","2010-01-06","-1.33","-1.33","-1.33","12"
"226","2010-01-07","-1.33","-1.33","-1.33","12"
"226","2010-01-08","-1.33","-1.33","-1.33","12"
"226","2010-01-09","-1.33","-1.33","-1.33","12"
"226","2010-01-10","-1.33","-1.33","-1.33","12"
"226","2010-01-11","-1.33","-1.33","-1.33","12"
"226","2010-01-12","-1.33","-1.33","-1.33","12"
"226","2010-01-13","-1.40667","-1.56","-1.33","12"
"226","2010-01-14","-1.56","-1.56","-1.56","12"
"226","2010-01-15","-1.56","-1.56","-1.56","12"
"226","2010-01-16","-1.56","-1.56","-1.56","12"
"226","2010-01-17","-1.56","-1.56","-1.56","12"
"226","2010-01-18","-1.56","-1.56","-1.56","12"
"226","2010-01-19","-1.56","-1.56","-1.56","12"
"226","2010-01-20","-1.56","-1.56","-1.56","12"
"226","2010-01-21","-1.725","-1.78","-1.56","12"
"226","2010-01-22","-1.78","-1.78","-1.78","12"
"226","2010-01-23","-1.78","-1.78","-1.78","12"
"226","2010-01-24","-1.78","-1.78","-1.78","12"
"226","2010-01-25","-1.78","-1.78","-1.78","12"
"226","2010-01-26","-1.78","-1.78","-1.78","12"
"226","2010-01-27","-1.78","-1.78","-1.78","12"
"226","2010-01-28","-1.78","-1.78","-1.78","12"
"226","2010-01-29","-1.78","-1.78","-1.78","12"
"226","2010-01-30","-1.92667","-2","-1.78","12"
"226","2010-01-31","-2","-2","-2","12"
"226","2010-02-01","-2","-2","-2","12"
"226","2010-02-02","-2","-2","-2","12"
"226","2010-02-03","-2","-2","-2","12"
"226","2010-02-04","-2","-2","-2","12"
"226","2010-02-05","-2","-2","-2","12"
"226","2010-02-06","-2","-2","-2","12"
"226","2010-02-07","-2","-2","-2","12"
"226","2010-02-08","-2","-2","-2","12"
"226","2010-02-09","-2","-2","-2","12"
"226","2010-02-10","-2","-2","-2","12"
"226","2010-02-11","-2","-2","-2","12"
"226","2010-02-12","-2","-2","-2","12"
"226","2010-02-13","-2","-2","-2","12"
"226","2010-02-14","-2","-2","-2","12"
"226","2010-02-15","-2.12833","-2.22","-2","12"
"226","2010-02-16","-2.22","-2.22","-2.22","12"
"226","2010-02-17","-2.22","-2.22","-2.22","12"
"226","2010-02-18","-2.22","-2.22","-2.22","12"
"226","2010-02-19","-2.22","-2.22","-2.22","12"
"226","2010-02-20","-2.22","-2.22","-2.22","12"
"226","2010-02-21","-2.22","-2.22","-2.22","12"
"226","2010-02-22","-2.23917","-2.45","-2.22","12"
"226","2010-02-23","-2.45","-2.45","-2.45","12"
"226","2010-02-24","-2.45","-2.45","-2.45","12"
"226","2010-02-25","-2.45","-2.45","-2.45","12"
"226","2010-02-26","-2.45","-2.45","-2.45","12"
"226","2010-02-27","-2.45","-2.45","-2.45","12"
"226","2010-02-28","-2.45","-2.45","-2.45","12"
"226","2010-03-01","-2.45","-2.45","-2.45","12"
"226","2010-03-02","-2.45","-2.45","-2.45","12"
"226","2010-03-03","-2.45","-2.45","-2.45","12"
"226","2010-03-04","-2.45","-2.45","-2.45","12"
"226","2010-03-05","-2.45","-2.45","-2.45","12"
"226","2010-03-06","-2.45","-2.45","-2.45","12"
"226","2010-03-07","-2.45","-2.45","-2.45","12"
"226","2010-03-08","-2.45","-2.45","-2.45","12"
"226","2010-03-09","-2.45","-2.45","-2.45","12"
"226","2010-03-10","-2.45","-2.45","-2.45","12"
"226","2010-03-11","-2.45","-2.45","-2.45","12"
"226","2010-03-12","-2.45","-2.45","-2.45","12"
"226","2010-03-13","-2.45","-2.45","-2.45","12"
"226","2010-03-14","-2.45","-2.45","-2.45","12"
"226","2010-03-15","-2.45","-2.45","-2.45","12"
"226","2010-03-16","-2.45","-2.45","-2.45","12"
"226","2010-03-17","-2.45","-2.45","-2.45","12"
"226","2010-03-18","-2.615","-2.67","-2.45","12"
"226","2010-03-19","-2.67","-2.67","-2.67","12"
"226","2010-03-20","-2.67","-2.67","-2.67","12"
"226","2010-03-21","-2.67","-2.67","-2.67","12"
"226","2010-03-22","-2.67","-2.67","-2.67","12"
"226","2010-03-23","-2.67","-2.67","-2.67","12"
"226","2010-03-24","-2.70833","-2.9","-2.67","12"
"226","2010-03-25","-2.86167","-2.9","-2.67","12"
"226","2010-03-26","-2.86167","-2.9","-2.67","12"
"226","2010-03-27","-2.68917","-2.9","-2.67","12"
"226","2010-03-28","-2.67","-2.67","-2.67","12"
"226","2010-03-29","-2.67","-2.67","-2.67","12"
"226","2010-03-30","-2.67","-2.67","-2.67","12"
"226","2010-03-31","-2.67","-2.67","-2.67","12"
"226","2010-04-01","-2.67","-2.67","-2.67","12"
"226","2010-04-02","-2.67","-2.67","-2.67","12"
"226","2010-04-03","-2.67","-2.67","-2.67","12"
"226","2010-04-04","-2.67","-2.67","-2.67","12"
"226","2010-04-05","-2.67","-2.67","-2.67","12"
"226","2010-04-06","-2.67","-2.67","-2.67","12"
"226","2010-04-07","-2.67","-2.67","-2.67","12"
"226","2010-04-08","-2.67","-2.67","-2.67","12"
"226","2010-04-09","-2.67","-2.67","-2.67","12"
"226","2010-04-10","-2.67","-2.67","-2.67","12"
"226","2010-04-11","-2.67","-2.67","-2.67","12"
"226","2010-04-12","-2.67","-2.67","-2.67","12"
"226","2010-04-13","-2.67","-2.67","-2.67","12"
"226","2010-04-14","-2.67","-2.67","-2.67","12"
"226","2010-04-15","-2.67","-2.67","-2.67","12"
"226","2010-04-16","-2.67","-2.67","-2.67","12"
"226","2010-04-17","-2.57833","-2.67","-2.45","12"
"226","2010-04-18","-2.63333","-2.67","-2.45","12"
"226","2010-04-19","-2.59667","-2.67","-2.45","12"
"226","2010-04-20","-2.63333","-2.67","-2.45","12"
"226","2010-04-21","-2.615","-2.67","-2.45","12"
"226","2010-04-22","-2.67","-2.67","-2.67","12"
"226","2010-04-23","-2.67","-2.67","-2.67","12"
"226","2010-04-24","-2.67","-2.67","-2.67","12"
"226","2010-04-25","-2.67","-2.67","-2.67","12"
"226","2010-04-26","-2.46833","-2.67","-2.45","12"
"226","2010-04-27","-2.45","-2.45","-2.45","12"
"226","2010-04-28","-2.22","-2.22","-2.22","12"
"226","2010-04-29","-2.165","-2.22","-2","12"
"226","2010-04-30","-1.92667","-2","-1.78","12"
"226","2010-05-01","-1.57667","-1.78","-1.33","12"
"226","2010-05-02","-1.23833","-1.33","-1.11","12"
"226","2010-05-03","-0.92667","-1.11","-0.89","12"
"226","2010-05-04","-0.89","-0.89","-0.89","12"
"226","2010-05-05","-0.89","-0.89","-0.89","12"
"226","2010-05-06","-0.73667","-0.89","-0.66","12"
"226","2010-05-07","-0.66","-0.66","-0.66","12"
"226","2010-05-08","-0.66","-0.66","-0.66","12"
"226","2010-05-09","-0.66","-0.66","-0.66","12"
"226","2010-05-10","-0.66","-0.66","-0.66","12"
"226","2010-05-11","-0.66","-0.66","-0.66","12"
"226","2010-05-12","-0.66","-0.66","-0.66","12"
"226","2010-05-13","-0.66","-0.66","-0.66","12"
"226","2010-05-14","-0.66","-0.66","-0.66","12"
"226","2010-05-15","-0.66","-0.66","-0.66","12"
"226","2010-05-16","-0.66","-0.66","-0.66","12"
"226","2010-05-17","-0.66","-0.66","-0.66","12"
"226","2010-05-18","-0.66","-0.66","-0.66","12"
"226","2010-05-19","-0.66","-0.66","-0.66","12"
"226","2010-05-20","-0.66","-0.66","-0.66","12"
"226","2010-05-21","-0.66","-0.66","-0.66","12"
"226","2010-05-22","-0.58667","-0.66","-0.44","12"
"226","2010-05-23","-0.44","-0.44","-0.44","12"
"226","2010-05-24","-0.385","-0.44","-0.22","12"
"226","2010-05-25","-0.14667","-0.22","0","12"
"226","2010-05-26","0","0","0","12"
"226","2010-05-27","0","0","0","12"
"226","2010-05-28","0","0","0","12"
"226","2010-05-29","0","0","0","12"
"226","2010-05-30","0","0","0","12"
"226","2010-05-31","0","0","0","12"
"226","2010-06-01","0","0","0","12"
"226","2010-06-02","0","0","0","12"
"226","2010-06-03","0","0","0","12"
"226","2010-06-04","0","0","0","12"
"226","2010-06-05","0","0","0","12"
"226","2010-06-06","0","0","0","12"
"226","2010-06-07","0","0","0","12"
"226","2010-06-08","0","0","0","12"
"226","2010-06-09","0","0","0","12"
"226","2010-06-10","0","0","0","12"
"226","2010-06-11","0","0","0","12"
"226","2010-06-12","0","0","0","12"
"226","2010-06-13","0","0","0","12"
"226","2010-06-14","0","0","0","12"
"226","2010-06-15","0","0","0","12"
"226","2010-06-16","0","0","0","12"
"226","2010-06-17","0","0","0","12"
"226","2010-06-18","0","0","0","12"
"226","2010-06-19","0","0","0","12"
"226","2010-06-20","0","0","0","12"
"226","2010-06-21","0","0","0","12"
"226","2010-06-22","0","0","0","12"
"226","2010-06-23","0","0","0","12"
"226","2010-06-24","0","0","0","12"
"226","2010-06-25","0","0","0","12"
"226","2010-06-26","0","0","0","12"
"226","2010-06-27","0","0","0","12"
"226","2010-06-28","0","0","0","12"
"226","2010-06-29","0","0","0","12"
"226","2010-06-30","0","0","0","12"
"226","2010-07-01","0","0","0","12"
"226","2010-07-02","0","0","0","12"
"226","2010-07-03","0","0","0","12"
"226","2010-07-04","0","0","0","7"
"226","2010-07-28","4.855","4.74","4.97","6"
"226","2010-07-29","2.975","1.33","4.51","12"
"226","2010-07-30","1.52083","0.89","2.23","12"
"226","2010-07-31","2.99667","1.11","4.74","12"
"226","2010-08-01","5.97833","4.05","7.77","12"
"226","2010-08-02","6.49","5.43","7.05","12"
"226","2010-08-03","4.34","3.83","4.97","12"
"226","2010-08-04","4.2475","2.46","5.43","12"
"226","2010-08-05","2.22","1.11","4.74","12"
"226","2010-08-06","1.09417","0.23","2.01","12"
"226","2010-08-07","2.08083","-0.44","3.83","12"
"226","2010-08-08","4.935","3.6","6.12","12"
"226","2010-08-09","5.87583","4.28","7.29","12"
"226","2010-08-10","7.17667","5.89","8.24","12"
"226","2010-08-11","7.925","7.05","8.72","12"
"226","2010-08-12","6.20417","4.97","7.53","12"
"226","2010-08-13","5.06583","4.51","5.66","12"
"226","2010-08-14","3.84667","1.56","4.97","12"
"226","2010-08-15","1.11","0.44","1.56","12"
"226","2010-08-16","0.335","0.23","0.44","12"
"226","2010-08-17","1.0375","0.23","1.78","12"
"226","2010-08-18","1.39417","0.44","2.69","12"
"226","2010-08-19","4.325","2.69","5.89","12"
"226","2010-08-20","6.35583","5.66","7.05","12"
"226","2010-08-21","6.96417","5.66","8.24","12"
"226","2010-08-22","8.00667","6.82","9.2","12"
"226","2010-08-23","8.50083","7.77","8.96","12"
"226","2010-08-24","6.45417","5.2","7.53","12"
"226","2010-08-25","5.995","4.28","7.53","12"
"226","2010-08-26","8.405","7.05","9.93","12"
"226","2010-08-27","7.91083","6.12","9.68","12"
"226","2010-08-28","4.30417","2.46","5.89","12"
"226","2010-08-29","1.59833","0.23","2.46","12"
"226","2010-08-30","0.02","-0.44","1.33","12"
"226","2010-08-31","-0.55333","-1.33","0","12"
"226","2010-09-01","-0.40667","-1.56","0.44","12"
"226","2010-09-02","1.32417","0","2.69","12"
"226","2010-09-03","2.765","1.33","4.05","12"
"226","2010-09-04","3.7325","2.92","4.74","12"
"226","2010-09-05","4.66583","3.83","5.43","12"
"226","2010-09-06","5.46833","4.51","6.35","12"
"226","2010-09-07","5.35333","4.74","5.89","12"
"226","2010-09-08","3.95833","2.69","4.51","12"
"226","2010-09-09","2.06417","1.56","2.69","12"
"226","2010-09-10","2.04917","1.11","2.92","12"
"226","2010-09-11","3.20083","2.01","4.74","12"
"226","2010-09-12","4.7975","4.28","5.43","12"
"226","2010-09-13","2.1225","1.56","3.14","12"
"226","2010-09-14","1.79167","0.23","3.37","12"
"226","2010-09-15","3.655","2.92","4.51","12"
"226","2010-09-16","3.125","2.69","3.6","12"
"226","2010-09-17","3.31417","2.92","3.83","12"
"226","2010-09-18","2.08417","1.33","2.69","12"
"226","2010-09-19","1.11333","0","2.01","12"
"226","2010-09-20","1.9925","1.11","2.92","12"
"226","2010-09-21","2.745","2.01","3.6","12"
"226","2010-09-22","3.48417","2.92","4.05","12"
"226","2010-09-23","3.71083","3.14","4.28","12"
"226","2010-09-24","2.585","0.44","3.83","12"
"226","2010-09-25","-0.44083","-0.89","0.23","12"
"226","2010-09-26","-2.15","-2.45","-1.33","12"
"226","2010-09-27","-2.57917","-2.9","-2","12"
"226","2010-09-28","-2.48667","-2.9","-1.78","12"
"226","2010-09-29","-2.17083","-2.9","-1.56","12"
"226","2010-09-30","-1.23917","-2","-0.44","12"
"226","2010-10-01","-0.31167","-0.66","0","12"
"226","2010-10-02","-0.01333","-0.44","0.23","12"
"226","2010-10-03","0.50333","0.23","0.89","12"
"226","2010-10-04","1.13083","0.23","2.01","12"
"226","2010-10-05","1.26","0.67","1.78","12"
"226","2010-10-06","1.02083","0","2.01","12"
"226","2010-10-07","1.86083","0.89","2.69","12"
"226","2010-10-08","3.16333","2.46","4.05","12"
"226","2010-10-09","3.5975","2.92","4.51","12"
"226","2010-10-10","3.61833","3.14","4.05","12"
"226","2010-10-11","2.555","2.23","3.14","12"
"226","2010-10-12","1.72583","1.33","2.23","12"
"226","2010-10-13","0.8875","0.44","1.33","12"
"226","2010-10-14","0.44583","0","0.89","12"
"226","2010-10-15","-0.20083","-0.89","0.23","12"
"226","2010-10-16","-1.89083","-3.11","-1.11","12"
"226","2010-10-17","-4.56833","-5.1","-3.56","12"
"226","2010-10-18","-5.00833","-5.32","-4.66","12"
"226","2010-10-19","-5.36083","-6.21","-4.66","12"
"226","2010-10-20","-4.715","-4.88","-4.66","12"
"226","2010-10-21","-5.91833","-6.66","-4.66","12"
"226","2010-10-22","-6.08417","-6.88","-5.1","12"
"226","2010-10-23","-4.45833","-4.88","-4","12"
"226","2010-10-24","-3.59333","-4","-3.33","12"
"226","2010-10-25","-5.29","-6.66","-3.56","12"
"226","2010-10-26","-6.73333","-6.88","-6.66","12"
"226","2010-10-27","-5.93583","-6.66","-4.88","12"
"226","2010-10-28","-4.44","-4.88","-4","12"
"226","2010-10-29","-3.87167","-4","-3.56","12"
"226","2010-10-30","-3.17","-3.56","-2.9","12"
"226","2010-10-31","-2.67167","-2.9","-2.45","12"
"226","2010-11-01","-2.35417","-2.45","-2.22","12"
"226","2010-11-02","-2.165","-2.22","-2","12"
"226","2010-11-03","-2","-2","-2","12"
"226","2010-11-04","-2","-2","-2","12"
"226","2010-11-05","-2","-2","-2","12"
"226","2010-11-06","-2.12833","-2.22","-2","12"
"226","2010-11-07","-2.25833","-2.45","-2.22","12"
"226","2010-11-08","-2.59667","-2.67","-2.45","12"
"226","2010-11-09","-2.86167","-2.9","-2.67","12"
"226","2010-11-10","-3.11","-3.11","-3.11","12"
"226","2010-11-11","-2.9525","-3.11","-2.9","12"
"226","2010-11-12","-2.88083","-2.9","-2.67","12"
"226","2010-11-13","-2.67","-2.67","-2.67","12"
"226","2010-11-14","-2.67","-2.67","-2.67","12"
"226","2010-11-15","-2.63333","-2.67","-2.45","12"
"226","2010-11-16","-2.35417","-2.45","-2.22","12"
"226","2010-11-17","-2.12833","-2.22","-2","12"
"226","2010-11-18","-1.87167","-2","-1.78","12"
"226","2010-11-19","-1.78","-1.78","-1.78","12"
"226","2010-11-20","-1.78","-1.78","-1.78","12"
"226","2010-11-21","-1.78","-1.78","-1.78","12"
"226","2010-11-22","-1.78","-1.78","-1.78","12"
"226","2010-11-23","-1.78","-1.78","-1.78","12"
"226","2010-11-24","-1.78","-1.78","-1.78","12"
"226","2010-11-25","-1.78","-1.78","-1.78","12"
"226","2010-11-26","-1.70667","-1.78","-1.56","12"
"226","2010-11-27","-1.56","-1.56","-1.56","12"
"226","2010-11-28","-1.56","-1.56","-1.56","12"
"226","2010-11-29","-1.56","-1.56","-1.56","12"
"226","2010-11-30","-1.56","-1.56","-1.56","12"
"226","2010-12-01","-1.56","-1.56","-1.56","12"
"226","2010-12-02","-1.56","-1.56","-1.56","12"
"226","2010-12-03","-1.56","-1.56","-1.56","12"
"226","2010-12-04","-1.56","-1.56","-1.56","12"
"226","2010-12-05","-1.56","-1.56","-1.56","12"
"226","2010-12-06","-1.56","-1.56","-1.56","12"
"226","2010-12-07","-1.56","-1.56","-1.56","12"
"226","2010-12-08","-1.56","-1.56","-1.56","12"
"226","2010-12-09","-1.56","-1.56","-1.56","12"
"226","2010-12-10","-1.56","-1.56","-1.56","12"
"226","2010-12-11","-1.56","-1.56","-1.56","12"
"226","2010-12-12","-1.56","-1.56","-1.56","12"
"226","2010-12-13","-1.54083","-1.56","-1.33","12"
"226","2010-12-14","-1.56","-1.56","-1.56","12"
"226","2010-12-15","-1.56","-1.56","-1.56","12"
"226","2010-12-16","-1.56","-1.56","-1.56","12"
"226","2010-12-17","-1.56","-1.56","-1.56","12"
"226","2010-12-18","-1.57833","-1.78","-1.56","12"
"226","2010-12-19","-1.78","-1.78","-1.78","12"
"226","2010-12-20","-1.78","-1.78","-1.78","12"
"226","2010-12-21","-1.78","-1.78","-1.78","12"
"226","2010-12-22","-1.78","-1.78","-1.78","12"
"226","2010-12-23","-1.78","-1.78","-1.78","12"
"226","2010-12-24","-1.78","-1.78","-1.78","12"
"226","2010-12-25","-1.78","-1.78","-1.78","12"
"226","2010-12-26","-1.78","-1.78","-1.78","12"
"226","2010-12-27","-1.78","-1.78","-1.78","12"
"226","2010-12-28","-1.78","-1.78","-1.78","12"
"226","2010-12-29","-1.78","-1.78","-1.78","12"
"226","2010-12-30","-1.78","-1.78","-1.78","12"
"226","2010-12-31","-1.78","-1.78","-1.78","12"
"226","2011-01-01","-1.78","-1.78","-1.78","12"
"226","2011-01-02","-1.78","-1.78","-1.78","12"
"226","2011-01-03","-1.78","-1.78","-1.78","12"
"226","2011-01-04","-1.78","-1.78","-1.78","12"
"226","2011-01-05","-1.78","-1.78","-1.78","12"
"226","2011-01-06","-1.89","-2","-1.78","12"
"226","2011-01-07","-2","-2","-2","12"
"226","2011-01-08","-2","-2","-2","12"
"226","2011-01-09","-2.01833","-2.22","-2","12"
"226","2011-01-10","-2","-2","-2","12"
"226","2011-01-11","-2","-2","-2","12"
"226","2011-01-12","-2","-2","-2","12"
"226","2011-01-13","-2.11","-2.22","-2","12"
"226","2011-01-14","-2.22","-2.22","-2.22","12"
"226","2011-01-15","-2.22","-2.22","-2.22","12"
"226","2011-01-16","-2.22","-2.22","-2.22","12"
"226","2011-01-17","-2.22","-2.22","-2.22","12"
"226","2011-01-18","-2.22","-2.22","-2.22","12"
"226","2011-01-19","-2.22","-2.22","-2.22","12"
"226","2011-01-20","-2.22","-2.22","-2.22","12"
"226","2011-01-21","-2.22","-2.22","-2.22","12"
"226","2011-01-22","-2.22","-2.22","-2.22","12"
"226","2011-01-23","-2.22","-2.22","-2.22","12"
"226","2011-01-24","-2.22","-2.22","-2.22","12"
"226","2011-01-25","-2.22","-2.22","-2.22","12"
"226","2011-01-26","-2.37333","-2.45","-2.22","12"
"226","2011-01-27","-2.45","-2.45","-2.45","12"
"226","2011-01-28","-2.45","-2.45","-2.45","12"
"226","2011-01-29","-2.48667","-2.67","-2.45","12"
"226","2011-01-30","-2.67","-2.67","-2.67","12"
"226","2011-01-31","-2.67","-2.67","-2.67","12"
"226","2011-02-01","-2.68917","-2.9","-2.67","12"
"226","2011-02-02","-2.86167","-2.9","-2.67","12"
"226","2011-02-03","-2.9","-2.9","-2.9","12"
"226","2011-02-04","-2.935","-3.11","-2.9","12"
"226","2011-02-05","-3.11","-3.11","-3.11","12"
"226","2011-02-06","-3.25667","-3.33","-3.11","12"
"226","2011-02-07","-3.33","-3.33","-3.33","12"
"226","2011-02-08","-3.33","-3.33","-3.33","12"
"226","2011-02-09","-3.33","-3.33","-3.33","12"
"226","2011-02-10","-3.34917","-3.56","-3.33","12"
"226","2011-02-11","-3.34917","-3.56","-3.33","12"
"226","2011-02-12","-3.56","-3.56","-3.56","12"
"226","2011-02-13","-3.40667","-3.56","-3.33","12"
"226","2011-02-14","-3.36833","-3.56","-3.33","12"
"226","2011-02-15","-3.3875","-3.56","-3.33","12"
"226","2011-02-16","-3.33","-3.33","-3.33","12"
"226","2011-02-17","-3.33","-3.33","-3.33","12"
"226","2011-02-18","-3.445","-3.56","-3.33","12"
"226","2011-02-19","-3.3875","-3.56","-3.33","12"
"226","2011-02-20","-3.42583","-3.56","-3.33","12"
"226","2011-02-21","-3.42583","-3.56","-3.33","12"
"226","2011-02-22","-3.56","-3.56","-3.56","12"
"226","2011-02-23","-3.56","-3.56","-3.56","12"
"226","2011-02-24","-3.56","-3.56","-3.56","12"
"226","2011-02-25","-3.56","-3.56","-3.56","12"
"226","2011-02-26","-3.56","-3.56","-3.56","12"
"226","2011-02-27","-3.56","-3.56","-3.56","12"
"226","2011-02-28","-3.56","-3.56","-3.56","12"
"226","2011-03-01","-3.48333","-3.56","-3.33","12"
"226","2011-03-02","-3.52167","-3.56","-3.33","12"
"226","2011-03-03","-3.33","-3.33","-3.33","12"
"226","2011-03-04","-3.33","-3.33","-3.33","12"
"226","2011-03-05","-3.33","-3.33","-3.33","12"
"226","2011-03-06","-3.48333","-3.56","-3.33","12"
"226","2011-03-07","-3.56","-3.56","-3.56","12"
"226","2011-03-08","-3.56","-3.56","-3.56","12"
"226","2011-03-09","-3.56","-3.56","-3.56","12"
"226","2011-03-10","-3.56","-3.56","-3.56","12"
"226","2011-03-11","-3.56","-3.56","-3.56","12"
"226","2011-03-12","-3.74333","-3.78","-3.56","12"
"226","2011-03-13","-3.78","-3.78","-3.78","12"
"226","2011-03-14","-3.78","-3.78","-3.78","12"
"226","2011-03-15","-3.78","-3.78","-3.78","12"
"226","2011-03-16","-3.78","-3.78","-3.78","12"
"226","2011-03-17","-3.78","-3.78","-3.78","12"
"226","2011-03-18","-3.78","-3.78","-3.78","12"
"226","2011-03-19","-3.78","-3.78","-3.78","12"
"226","2011-03-20","-3.78","-3.78","-3.78","12"
"226","2011-03-21","-3.59667","-3.78","-3.56","12"
"226","2011-03-22","-3.56","-3.56","-3.56","12"
"226","2011-03-23","-3.59667","-3.78","-3.56","12"
"226","2011-03-24","-3.725","-3.78","-3.56","12"
"226","2011-03-25","-3.615","-3.78","-3.56","12"
"226","2011-03-26","-3.56","-3.56","-3.56","12"
"226","2011-03-27","-3.56","-3.56","-3.56","12"
"226","2011-03-28","-3.56","-3.56","-3.56","12"
"226","2011-03-29","-3.56","-3.56","-3.56","12"
"226","2011-03-30","-3.56","-3.56","-3.56","12"
"226","2011-03-31","-3.56","-3.56","-3.56","12"
"226","2011-04-01","-3.56","-3.56","-3.56","12"
"226","2011-04-02","-3.56","-3.56","-3.56","12"
"226","2011-04-03","-3.56","-3.56","-3.56","12"
"226","2011-04-04","-3.56","-3.56","-3.56","12"
"226","2011-04-05","-3.56","-3.56","-3.56","12"
"226","2011-04-06","-3.56","-3.56","-3.56","12"
"226","2011-04-07","-3.48333","-3.56","-3.33","12"
"226","2011-04-08","-3.33","-3.33","-3.33","12"
"226","2011-04-09","-3.23833","-3.33","-3.11","12"
"226","2011-04-10","-3.075","-3.11","-2.9","12"
"226","2011-04-11","-2.8425","-2.9","-2.67","12"
"226","2011-04-12","-2.41","-2.67","-2.22","12"
"226","2011-04-13","-2.01833","-2.22","-2","12"
"226","2011-04-14","-2","-2","-2","12"
"226","2011-04-15","-2","-2","-2","12"
"226","2011-04-16","-2","-2","-2","12"
"226","2011-04-17","-2","-2","-2","12"
"226","2011-04-18","-2","-2","-2","12"
"226","2011-04-19","-2","-2","-2","12"
"226","2011-04-20","-2","-2","-2","12"
"226","2011-04-21","-2","-2","-2","12"
"226","2011-04-22","-2","-2","-2","12"
"226","2011-04-23","-2","-2","-2","12"
"226","2011-04-24","-2","-2","-2","12"
"226","2011-04-25","-1.87167","-2","-1.56","12"
"226","2011-04-26","-1.36833","-1.56","-1.33","12"
"226","2011-04-27","-0.96333","-1.11","-0.89","12"
"226","2011-04-28","-0.89","-0.89","-0.89","12"
"226","2011-04-29","-0.89","-0.89","-0.89","12"
"226","2011-04-30","-0.89","-0.89","-0.89","12"
"226","2011-05-01","-0.89","-0.89","-0.89","12"
"226","2011-05-02","-0.8325","-0.89","-0.66","12"
"226","2011-05-03","-0.47667","-0.66","-0.44","12"
"226","2011-05-04","-0.44","-0.44","-0.44","12"
"226","2011-05-05","-0.44","-0.44","-0.44","12"
"226","2011-05-06","-0.44","-0.44","-0.44","12"
"226","2011-05-07","-0.33","-0.44","0","12"
"226","2011-05-08","0","0","0","12"
"226","2011-05-09","0","0","0","12"
"226","2011-05-10","0","0","0","12"
"226","2011-05-11","0","0","0","12"
"226","2011-05-12","0","0","0","12"
"226","2011-05-13","0","0","0","12"
"226","2011-05-14","0","0","0","12"
"226","2011-05-15","0","0","0","12"
"226","2011-05-16","0","0","0","12"
"226","2011-05-17","0","0","0","12"
"226","2011-05-18","0","0","0","12"
"226","2011-05-19","0","0","0","12"
"226","2011-05-20","0","0","0","12"
"226","2011-05-21","0","0","0","12"
"226","2011-05-22","0","0","0","12"
"226","2011-05-23","0","0","0","12"
"226","2011-05-24","0","0","0","12"
"226","2011-05-25","0","0","0","12"
"226","2011-05-26","0","0","0","12"
"226","2011-05-27","0","0","0","12"
"226","2011-05-28","0","0","0","12"
"226","2011-05-29","0","0","0","12"
"226","2011-05-30","0","0","0","12"
"226","2011-05-31","0","0","0","12"
"226","2011-06-01","0","0","0","12"
"226","2011-06-02","0","0","0","12"
"226","2011-06-03","0","0","0","12"
"226","2011-06-04","0","0","0","12"
"226","2011-06-05","0","0","0","12"
"226","2011-06-06","0","0","0","12"
"226","2011-06-07","0","0","0","12"
"226","2011-06-08","0","0","0","12"
"226","2011-06-09","0","0","0","12"
"226","2011-06-10","0","0","0","12"
"226","2011-06-11","0","0","0","12"
"226","2011-06-12","0","0","0","12"
"226","2011-06-13","0","0","0","12"
"226","2011-06-14","0.09583","0","0.23","12"
"226","2011-06-15","0.63167","0.23","1.33","12"
"226","2011-06-16","1.61583","0.89","2.46","12"
"226","2011-06-17","2.42583","1.56","2.92","12"
"226","2011-06-18","1.9575","0","2.92","12"
"226","2011-06-19","0.01917","-0.44","0.44","12"
"226","2011-06-20","2.28","0.44","4.05","12"
"226","2011-06-21","4.4575","2.92","5.89","12"
"226","2011-06-22","4.93167","4.51","5.43","12"
"226","2011-06-23","4.07083","3.14","4.51","12"
"226","2011-06-24","2.97333","1.78","4.05","12"
"226","2011-06-25","4.53833","2.01","6.59","12"
"226","2011-06-26","6.99417","4.97","9.2","12"
"226","2011-06-27","10.15833","8.24","11.64","12"
"226","2011-06-28","11.48833","9.93","12.65","12"
"226","2011-06-29","10.96917","8.96","11.9","12"
"226","2011-06-30","7.07833","5.66","8.48","12"
"226","2011-07-01","5.58583","4.28","6.82","12"
"226","2011-07-02","5.23917","3.83","6.35","12"
"226","2011-07-03","6.34917","4.28","8","12"
"226","2011-07-04","7.72917","6.35","8.96","12"
"226","2011-07-05","8.3075","6.59","9.68","12"
"226","2011-07-06","8.56167","7.53","9.2","12"
"226","2011-07-07","9.04167","8","10.17","12"
"226","2011-07-08","7.37167","6.35","8.24","12"
"226","2011-07-09","7.925","7.05","8.72","12"
"226","2011-07-10","7.31167","6.59","8.24","12"
"226","2011-07-11","7.77667","5.89","9.68","12"
"226","2011-07-12","9.77083","8.24","11.4","12"
"226","2011-07-13","7.13417","4.97","9.93","12"
"226","2011-07-14","4.15","3.6","4.74","12"
"226","2011-07-15","4.075","2.46","4.97","12"
"226","2011-07-16","5.41583","3.6","6.82","12"
"226","2011-07-17","4.745","1.78","6.35","12"
"226","2011-07-18","2.06583","1.11","2.69","12"
"226","2011-07-19","1.8225","0.67","2.69","12"
"226","2011-07-20","0.225","0","0.44","12"
"226","2011-07-21","0.77833","0","1.33","12"
"226","2011-07-22","1.28083","0.23","2.23","12"
"226","2011-07-23","1.27833","0.44","1.78","12"
"226","2011-07-24","-0.275","-0.66","0","12"
"226","2011-07-25","-0.36667","-1.33","0.23","12"
"226","2011-07-26","0.76083","0","1.56","12"
"226","2011-07-27","2.10333","1.33","2.69","12"
"226","2011-07-28","2.55583","2.23","2.92","12"
"226","2011-07-29","3.35167","2.01","4.51","12"
"226","2011-07-30","4.32167","3.14","5.2","12"
"226","2011-07-31","4.99083","3.83","5.89","12"
"226","2011-08-01","5.9925","4.51","7.29","12"
"226","2011-08-02","7.3175","5.89","8.72","12"
"226","2011-08-03","7.7275","6.59","8.48","12"
"226","2011-08-04","7.2175","5.89","8.24","12"
"226","2011-08-05","8.04417","7.29","8.72","12"
"226","2011-08-06","7.25417","6.59","7.77","12"
"226","2011-08-07","6.33667","5.2","7.29","12"
"226","2011-08-08","3.65583","2.46","4.51","12"
"226","2011-08-09","2.02917","1.11","2.92","12"
"226","2011-08-10","2.82583","0.89","4.51","12"
"226","2011-08-11","5.7425","4.05","7.29","12"
"226","2011-08-12","6.705","5.89","7.53","12"
"226","2011-08-13","7.0825","5.66","8.48","12"
"226","2011-08-14","7.905","7.53","8.72","12"
"226","2011-08-15","6.7625","6.12","7.53","12"
"226","2011-08-16","7.10583","5.43","8.48","12"
"226","2011-08-17","8.765","7.53","10.17","12"
"226","2011-08-18","10.315","9.2","11.4","12"
"226","2011-08-19","10.45083","10.17","10.9","12"
"226","2011-08-20","10.84583","9.68","11.9","12"
"226","2011-08-21","11.9025","10.65","12.91","12"
"226","2011-08-22","12.5925","11.9","13.42","12"
"226","2011-08-23","12.17417","11.15","13.17","12"
"226","2011-08-24","11.75583","10.41","12.91","12"
"226","2011-08-25","9.95","8.96","11.4","12"
"226","2011-08-26","9.025","6.35","10.17","12"
"226","2011-08-27","2.16","1.56","3.14","12"
"226","2011-08-28","2.06","0.23","3.83","12"
"226","2011-08-29","4.74417","3.6","5.89","12"
"226","2011-08-30","5.565","4.51","6.59","12"
"226","2011-08-31","6.53583","5.43","7.53","12"
"226","2011-09-01","6.33583","5.66","6.82","12"
"226","2011-09-02","7.29417","6.35","8.24","12"
"226","2011-09-03","7.80667","7.29","8.72","12"
"226","2011-09-04","7.07417","6.59","7.53","12"
"226","2011-09-05","4.515","2.46","6.35","12"
"226","2011-09-06","1.79167","0","3.6","12"
"226","2011-09-07","3.8625","3.14","4.51","12"
"226","2011-09-08","4.70417","3.83","5.66","12"
"226","2011-09-09","6.23917","5.43","7.05","12"
"226","2011-09-10","7.33333","6.35","8.24","12"
"226","2011-09-11","7.59","6.12","8.48","12"
"226","2011-09-12","5.4875","4.97","5.89","12"
"226","2011-09-13","5.16417","3.6","6.59","12"
"226","2011-09-14","6.27667","5.89","6.82","12"
"226","2011-09-15","6.22083","5.2","7.29","12"
"226","2011-09-16","6.745","5.89","7.53","12"
"226","2011-09-17","5.93","4.97","6.82","12"
"226","2011-09-18","1.95083","-0.89","4.74","12"
"226","2011-09-19","-1.6675","-2.22","-1.11","12"
"226","2011-09-20","-1.685","-3.33","-0.44","12"
"226","2011-09-21","-0.2175","-0.89","0.23","12"
"226","2011-09-22","0.53833","0","1.11","12"
"226","2011-09-23","1.24857","0.44","4.74","7"
"226","2012-09-26","1.25333","0.88","1.78","6"
"226","2012-09-27","0.34333","0","0.88","12"
"226","2012-09-28","-0.70917","-1.34","0","12"
"226","2012-09-29","0.45583","-0.23","1.33","12"
"226","2012-09-30","1.495","1.33","1.55","12"
"226","2012-10-01","1.27167","0.88","1.55","12"
"226","2012-10-02","0.56667","0","1.33","12"
"226","2012-10-03","-0.045","-0.23","0.21","12"
"226","2012-10-04","0.23417","0","0.44","12"
"226","2012-10-05","0.54833","0.21","0.88","12"
"226","2012-10-06","0.67833","0.44","1.1","12"
"226","2012-10-07","1.28833","1.1","1.55","12"
"226","2012-10-08","0.75167","0","1.55","12"
"226","2012-10-09","1.29167","1.1","1.33","12"
"226","2012-10-10","1.1775","0.88","1.55","12"
"226","2012-10-11","0.4725","0.21","0.88","12"
"226","2012-10-12","0.51167","-0.23","0.66","12"
"226","2012-10-13","-1.84083","-2.45","-0.89","12"
"226","2012-10-14","-1.82333","-2.23","-1.12","12"
"226","2012-10-15","-1.6925","-2.45","-1.12","12"
"226","2012-10-16","-3.12083","-3.56","-2.68","12"
"226","2012-10-17","-2.25083","-2.9","-1.79","12"
"226","2012-10-18","-1.32","-1.79","-0.89","12"
"226","2012-10-19","-0.56","-0.89","-0.23","12"
"226","2012-10-20","-0.72833","-1.12","-0.23","12"
"226","2012-10-21","0.145","-0.23","0.44","12"
"226","2012-10-22","0.99333","0.44","1.55","12"
"226","2012-10-23","1.4775","1.1","1.78","12"
"226","2012-10-24","1.01083","0.66","1.55","12"
"226","2012-10-25","0.08583","-0.23","0.44","12"
"226","2012-10-26","0.0525","0","0.21","12"
"226","2012-10-27","-0.72667","-2.68","0","12"
"226","2012-10-28","-5.18333","-5.55","-3.13","12"
"226","2012-10-29","-4.0275","-4.67","-3.56","12"
"226","2012-10-30","-4.56","-4.89","-4.45","12"
"226","2012-10-31","-4.395","-4.67","-4.01","12"
"226","2012-11-01","-3.565","-4.01","-2.9","12"
"226","2012-11-02","-2.64","-2.9","-2.45","12"
"226","2012-11-03","-2.26667","-2.45","-2.23","12"
"226","2012-11-04","-2.175","-2.23","-2.01","12"
"226","2012-11-05","-2.01","-2.01","-2.01","12"
"226","2012-11-06","-1.80667","-2.01","-1.56","12"
"226","2012-11-07","-1.57917","-1.79","-1.56","12"
"226","2012-11-08","-1.7325","-1.79","-1.56","12"
"226","2012-11-09","-1.63667","-1.79","-1.56","12"
"226","2012-11-10","-1.56","-1.56","-1.56","12"
"226","2012-11-11","-1.37667","-1.56","-1.34","12"
"226","2012-11-12","-1.19333","-1.34","-1.12","12"
"226","2012-11-13","-1.21167","-1.34","-1.12","12"
"226","2012-11-14","-1.34","-1.34","-1.34","12"
"226","2012-11-15","-1.46833","-1.56","-1.34","12"
"226","2012-11-16","-1.84417","-2.01","-1.56","12"
"226","2012-11-17","-1.97333","-2.01","-1.79","12"
"226","2012-11-18","-1.71333","-1.79","-1.56","12"
"226","2012-11-19","-1.56","-1.56","-1.56","12"
"226","2012-11-20","-1.99167","-2.23","-1.79","12"
"226","2012-11-21","-2.46917","-2.68","-2.45","12"
"226","2012-11-22","-2.08333","-2.23","-2.01","12"
"226","2012-11-23","-2.13833","-2.45","-2.01","12"
"226","2012-11-24","-2.67667","-2.9","-2.45","12"
"226","2012-11-25","-2.90083","-3.13","-2.68","12"
"226","2012-11-26","-2.71667","-2.9","-2.68","12"
"226","2012-11-27","-2.43333","-2.68","-2.23","12"
"226","2012-11-28","-1.89917","-2.23","-1.56","12"
"226","2012-11-29","-1.43167","-1.56","-1.34","12"
"226","2012-11-30","-1.15667","-1.34","-1.12","12"
"226","2012-12-01","-1.12","-1.12","-1.12","12"
"226","2012-12-02","-1.12","-1.12","-1.12","12"
"226","2012-12-03","-1.12","-1.12","-1.12","12"
"226","2012-12-04","-1.12","-1.12","-1.12","12"
"226","2012-12-05","-1.12","-1.12","-1.12","12"
"226","2012-12-06","-1.12","-1.12","-1.12","12"
"226","2012-12-07","-1.12","-1.12","-1.12","12"
"226","2012-12-08","-1.08167","-1.12","-0.89","12"
"226","2012-12-09","-1.02417","-1.12","-0.89","12"
"226","2012-12-10","-1.0625","-1.12","-0.89","12"
"226","2012-12-11","-0.9475","-1.12","-0.89","12"
"226","2012-12-12","-1.0625","-1.12","-0.89","12"
"226","2012-12-13","-1.005","-1.12","-0.89","12"
"226","2012-12-14","-0.89","-0.89","-0.89","12"
"226","2012-12-15","-0.89","-0.89","-0.89","12"
"226","2012-12-16","-1.005","-1.12","-0.89","12"
"226","2012-12-17","-0.90917","-1.12","-0.89","12"
"226","2012-12-18","-0.89","-0.89","-0.89","12"
"226","2012-12-19","-0.89","-0.89","-0.89","12"
"226","2012-12-20","-0.90917","-1.12","-0.89","12"
"226","2012-12-21","-0.89","-0.89","-0.89","12"
"226","2012-12-22","-0.89","-0.89","-0.89","12"
"226","2012-12-23","-0.96667","-1.12","-0.89","12"
"226","2012-12-24","-1.12","-1.12","-1.12","12"
"226","2012-12-25","-1.08167","-1.12","-0.89","12"
"226","2012-12-26","-0.9475","-1.12","-0.89","12"
"226","2012-12-27","-0.90917","-1.12","-0.89","12"
"226","2012-12-28","-0.89","-0.89","-0.89","12"
"226","2012-12-29","-0.89","-0.89","-0.89","12"
"226","2012-12-30","-0.89","-0.89","-0.89","12"
"226","2012-12-31","-0.89","-0.89","-0.89","12"
"226","2013-01-01","-0.89","-0.89","-0.89","12"
"226","2013-01-02","-0.89","-0.89","-0.89","12"
"226","2013-01-03","-0.89","-0.89","-0.89","12"
"226","2013-01-04","-0.89","-0.89","-0.89","12"
"226","2013-01-05","-0.89","-0.89","-0.89","12"
"226","2013-01-06","-0.89","-0.89","-0.89","12"
"226","2013-01-07","-1.04333","-1.12","-0.89","12"
"226","2013-01-08","-1.10083","-1.12","-0.89","12"
"226","2013-01-09","-1.12","-1.12","-1.12","12"
"226","2013-01-10","-1.005","-1.12","-0.89","12"
"226","2013-01-11","-0.89","-0.89","-0.89","12"
"226","2013-01-12","-0.89","-0.89","-0.89","12"
"226","2013-01-13","-0.89","-0.89","-0.89","12"
"226","2013-01-14","-0.89","-0.89","-0.89","12"
"226","2013-01-15","-1.08167","-1.12","-0.89","12"
"226","2013-01-16","-1.12","-1.12","-1.12","12"
"226","2013-01-17","-1.12","-1.12","-1.12","12"
"226","2013-01-18","-1.12","-1.12","-1.12","12"
"226","2013-01-19","-1.12","-1.12","-1.12","12"
"226","2013-01-20","-1.12","-1.12","-1.12","12"
"226","2013-01-21","-1.12","-1.12","-1.12","12"
"226","2013-01-22","-1.12","-1.12","-1.12","12"
"226","2013-01-23","-1.12","-1.12","-1.12","12"
"226","2013-01-24","-1.12","-1.12","-1.12","12"
"226","2013-01-25","-1.12","-1.12","-1.12","12"
"226","2013-01-26","-1.12","-1.12","-1.12","12"
"226","2013-01-27","-1.12","-1.12","-1.12","12"
"226","2013-01-28","-1.12","-1.12","-1.12","12"
"226","2013-01-29","-1.12","-1.12","-1.12","12"
"226","2013-01-30","-1.12","-1.12","-1.12","12"
"226","2013-01-31","-1.175","-1.34","-1.12","12"
"226","2013-02-01","-1.30333","-1.34","-1.12","12"
"226","2013-02-02","-1.34","-1.34","-1.34","12"
"226","2013-02-03","-1.34","-1.34","-1.34","12"
"226","2013-02-04","-1.34","-1.34","-1.34","12"
"226","2013-02-05","-1.34","-1.34","-1.34","12"
"226","2013-02-06","-1.34","-1.34","-1.34","12"
"226","2013-02-07","-1.34","-1.34","-1.34","12"
"226","2013-02-08","-1.34","-1.34","-1.34","12"
"226","2013-02-09","-1.34","-1.34","-1.34","12"
"226","2013-02-10","-1.34","-1.34","-1.34","12"
"226","2013-02-11","-1.34","-1.34","-1.34","12"
"226","2013-02-12","-1.34","-1.34","-1.34","12"
"226","2013-02-13","-1.43167","-1.56","-1.34","12"
"226","2013-02-14","-1.56","-1.56","-1.56","12"
"226","2013-02-15","-1.56","-1.56","-1.56","12"
"226","2013-02-16","-1.56","-1.56","-1.56","12"
"226","2013-02-17","-1.56","-1.56","-1.56","12"
"226","2013-02-18","-1.56","-1.56","-1.56","12"
"226","2013-02-19","-1.56","-1.56","-1.56","12"
"226","2013-02-20","-1.56","-1.56","-1.56","12"
"226","2013-02-21","-1.56","-1.56","-1.56","12"
"226","2013-02-22","-1.56","-1.56","-1.56","12"
"226","2013-02-23","-1.56","-1.56","-1.56","12"
"226","2013-02-24","-1.56","-1.56","-1.56","12"
"226","2013-02-25","-1.56","-1.56","-1.56","12"
"226","2013-02-26","-1.56","-1.56","-1.56","12"
"226","2013-02-27","-1.6175","-1.79","-1.56","12"
"226","2013-02-28","-1.75167","-1.79","-1.56","12"
"226","2013-03-01","-1.79","-1.79","-1.79","12"
"226","2013-03-02","-1.79","-1.79","-1.79","12"
"226","2013-03-03","-1.79","-1.79","-1.79","12"
"226","2013-03-04","-1.79","-1.79","-1.79","12"
"226","2013-03-05","-1.79","-1.79","-1.79","12"
"226","2013-03-06","-1.79","-1.79","-1.79","12"
"226","2013-03-07","-1.79","-1.79","-1.79","12"
"226","2013-03-08","-1.79","-1.79","-1.79","12"
"226","2013-03-09","-1.79","-1.79","-1.79","12"
"226","2013-03-10","-1.79","-1.79","-1.79","12"
"226","2013-03-11","-1.79","-1.79","-1.79","12"
"226","2013-03-12","-1.80833","-2.01","-1.79","12"
"226","2013-03-13","-1.93667","-2.01","-1.79","12"
"226","2013-03-14","-2.01","-2.01","-2.01","12"
"226","2013-03-15","-2.01","-2.01","-2.01","12"
"226","2013-03-16","-2.01","-2.01","-2.01","12"
"226","2013-03-17","-2.01","-2.01","-2.01","12"
"226","2013-03-18","-2.01","-2.01","-2.01","12"
"226","2013-03-19","-2.01","-2.01","-2.01","12"
"226","2013-03-20","-2.01","-2.01","-2.01","12"
"226","2013-03-21","-2.01","-2.01","-2.01","12"
"226","2013-03-22","-2.01","-2.01","-2.01","12"
"226","2013-03-23","-2.01","-2.01","-2.01","12"
"226","2013-03-24","-2.01","-2.01","-2.01","12"
"226","2013-03-25","-2.01","-2.01","-2.01","12"
"226","2013-03-26","-2.01","-2.01","-2.01","12"
"226","2013-03-27","-2.01","-2.01","-2.01","12"
"226","2013-03-28","-2.175","-2.23","-2.01","12"
"226","2013-03-29","-2.23","-2.23","-2.23","12"
"226","2013-03-30","-2.23","-2.23","-2.23","12"
"226","2013-03-31","-2.23","-2.23","-2.23","12"
"226","2013-04-01","-2.23","-2.23","-2.23","12"
"226","2013-04-02","-2.23","-2.23","-2.23","12"
"226","2013-04-03","-2.23","-2.23","-2.23","12"
"226","2013-04-04","-2.23","-2.23","-2.23","12"
"226","2013-04-05","-2.23","-2.23","-2.23","12"
"226","2013-04-06","-2.23","-2.23","-2.23","12"
"226","2013-04-07","-2.23","-2.23","-2.23","12"
"226","2013-04-08","-2.23","-2.23","-2.23","12"
"226","2013-04-09","-2.23","-2.23","-2.23","12"
"226","2013-04-10","-2.23","-2.23","-2.23","12"
"226","2013-04-11","-2.23","-2.23","-2.23","12"
"226","2013-04-12","-2.23","-2.23","-2.23","12"
"226","2013-04-13","-2.23","-2.23","-2.23","12"
"226","2013-04-14","-2.23","-2.23","-2.23","12"
"226","2013-04-15","-2.23","-2.23","-2.23","12"
"226","2013-04-16","-2.19333","-2.23","-2.01","12"
"226","2013-04-17","-2.21167","-2.23","-2.01","12"
"226","2013-04-18","-2.065","-2.23","-1.79","12"
"226","2013-04-19","-1.7875","-2.01","-1.56","12"
"226","2013-04-20","-1.77083","-1.79","-1.56","12"
"226","2013-04-21","-1.79","-1.79","-1.79","12"
"226","2013-04-22","-1.79","-1.79","-1.79","12"
"226","2013-04-23","-1.79","-1.79","-1.79","12"
"226","2013-04-24","-1.845","-2.01","-1.79","12"
"226","2013-04-25","-1.97333","-2.01","-1.79","12"
"226","2013-04-26","-1.805","-2.01","-1.12","12"
"226","2013-04-27","-1.43167","-1.56","-1.34","12"
"226","2013-04-28","-1.34","-1.34","-1.34","12"
"226","2013-04-29","-1.52333","-1.56","-1.34","12"
"226","2013-04-30","-1.19","-1.56","-0.23","12"
"226","2013-05-01","-0.9125","-1.12","-0.45","12"
"226","2013-05-02","-1.10083","-1.12","-0.89","12"
"226","2013-05-03","-0.78","-0.89","-0.67","12"
"226","2013-05-04","-0.67","-0.67","-0.67","12"
"226","2013-05-05","-0.70667","-0.89","-0.67","12"
"226","2013-05-06","-0.67","-0.67","-0.67","12"
"226","2013-05-07","-0.32167","-0.67","-0.23","12"
"226","2013-05-08","-0.19167","-0.23","0","12"
"226","2013-05-09","0","0","0","12"
"226","2013-05-10","0","0","0","12"
"226","2013-05-11","0","0","0","12"
"226","2013-05-12","0","0","0","12"
"226","2013-05-13","0","0","0","12"
"226","2013-05-14","0","0","0","12"
"226","2013-05-15","0","0","0","12"
"226","2013-05-16","0","0","0","12"
"226","2013-05-17","0","0","0","12"
"226","2013-05-18","0","0","0","12"
"226","2013-05-19","0","0","0","12"
"226","2013-05-20","0","0","0","12"
"226","2013-05-21","0","0","0","12"
"226","2013-05-22","0","0","0","12"
"226","2013-05-23","0","0","0","12"
"226","2013-05-24","0","0","0","12"
"226","2013-05-25","0","0","0","12"
"226","2013-05-26","0","0","0","12"
"226","2013-05-27","0","0","0","12"
"226","2013-05-28","0","0","0","12"
"226","2013-05-29","0","0","0","12"
"226","2013-05-30","0","0","0","12"
"226","2013-05-31","0","0","0","12"
"226","2013-06-01","0","0","0","12"
"226","2013-06-02","0","0","0","12"
"226","2013-06-03","0","0","0","12"
"226","2013-06-04","0","0","0","12"
"226","2013-06-05","0","0","0","12"
"226","2013-06-06","0","0","0","12"
"226","2013-06-07","0","0","0","12"
"226","2013-06-08","0","0","0","12"
"226","2013-06-09","0","0","0","12"
"226","2013-06-10","0","0","0","12"
"226","2013-06-11","0","0","0","12"
"226","2013-06-12","0","0","0","12"
"226","2013-06-13","0","0","0","12"
"226","2013-06-14","0","0","0","12"
"226","2013-06-15","0","0","0","12"
"226","2013-06-16","0","0","0","12"
"226","2013-06-17","0","0","0","12"
"226","2013-06-18","0","0","0","12"
"226","2013-06-19","0","0","0","12"
"226","2013-06-20","0","0","0","12"
"226","2013-06-21","0","0","0","12"
"226","2013-06-22","0","0","0","12"
"226","2013-06-23","0","0","0","12"
"226","2013-06-24","0","0","0","12"
"226","2013-06-25","0","0","0","12"
"226","2013-06-26","0","0","0","12"
"226","2013-06-27","0","0","0","12"
"226","2013-06-28","0","0","0","12"
"226","2013-06-29","0","0","0","12"
"226","2013-06-30","0","0","0","12"
"226","2013-07-01","0","0","0","12"
"226","2013-07-02","0","0","0","12"
"226","2013-07-03","0","0","0","12"
"226","2013-07-04","0","0","0","12"
"226","2013-07-05","0","0","0","12"
"226","2013-07-06","0","0","0","12"
"226","2013-07-07","0","0","0","12"
"226","2013-07-08","0","0","0","12"
"226","2013-07-09","0","0","0","12"
"226","2013-07-10","0","0","0","12"
"226","2013-07-11","0","0","0","12"
"226","2013-07-12","0","0","0","12"
"226","2013-07-13","0","0","0","12"
"226","2013-07-14","0","0","0","12"
"226","2013-07-15","0","0","0","12"
"226","2013-07-16","0","0","0","5"
"226","2013-10-01","2.724","2.63","2.8","5"
"226","2013-10-02","2.0475","1.58","2.59","12"
"226","2013-10-03","2.91667","2.57","3.57","12"
"226","2013-10-04","3.83","3.63","4.27","12"
"226","2013-10-05","3.62667","2.8","4.37","12"
"226","2013-10-06","2.1825","1.87","2.76","12"
"226","2013-10-07","1.705","1.29","2.14","12"
"226","2013-10-08","1.8575","1.6","2.08","12"
"226","2013-10-09","2.075","1.87","2.2","12"
"226","2013-10-10","0.0275","-2.02","1.67","12"
"226","2013-10-11","-3.15333","-3.58","-2.34","12"
"226","2013-10-12","-3.39583","-3.66","-3.24","12"
"226","2013-10-13","-2.82167","-3.19","-2.55","12"
"226","2013-10-14","-2.34667","-2.51","-2.21","12"
"226","2013-10-15","-2.075","-2.17","-1.94","12"
"226","2013-10-16","-1.69583","-1.85","-1.6","12"
"226","2013-10-17","-1.19917","-1.52","-1.05","12"
"226","2013-10-18","-1.46917","-1.64","-1.22","12"
"226","2013-10-19","-1.60167","-1.7","-1.47","12"
"226","2013-10-20","-1.26333","-1.45","-1.09","12"
"226","2013-10-21","-0.95667","-1.07","-0.84","12"
"226","2013-10-22","-0.70417","-0.82","-0.54","12"
"226","2013-10-23","-0.27833","-0.48","-0.12","12"
"226","2013-10-24","-0.1","-0.1","-0.1","12"
"226","2013-10-25","-0.12917","-0.15","-0.1","12"
"226","2013-10-26","-0.1","-0.14","-0.06","12"
"226","2013-10-27","-0.00667","-0.04","0.04","12"
"226","2013-10-28","-0.01167","-0.04","0","12"
"226","2013-10-29","-0.09833","-0.17","-0.02","12"
"226","2013-10-30","-0.26833","-0.48","-0.14","12"
"226","2013-10-31","-0.5325","-0.69","-0.4","12"
"226","2013-11-01","-0.9575","-1.18","-0.73","12"
"226","2013-11-02","-0.82333","-0.97","-0.73","12"
"226","2013-11-03","-0.635","-0.71","-0.61","12"
"226","2013-11-04","-0.61","-0.63","-0.59","12"
"226","2013-11-05","-0.60167","-0.61","-0.59","12"
"226","2013-11-06","-0.61167","-0.63","-0.61","12"
"226","2013-11-07","-0.56167","-0.59","-0.54","12"
"226","2013-11-08","-0.56917","-0.59","-0.56","12"
"226","2013-11-09","-0.57","-0.57","-0.57","12"
"226","2013-11-10","-0.57833","-0.59","-0.57","12"
"226","2013-11-11","-0.59667","-0.61","-0.57","12"
"226","2013-11-12","-0.57667","-0.59","-0.57","12"
"226","2013-11-13","-0.60083","-0.65","-0.56","12"
"226","2013-11-14","-0.67917","-0.76","-0.63","12"
"226","2013-11-15","-0.79","-0.8","-0.76","12"
"226","2013-11-16","-0.805","-0.84","-0.78","12"
"226","2013-11-17","-0.82","-0.84","-0.8","12"
"226","2013-11-18","-0.885","-0.9","-0.84","12"
"226","2013-11-19","-0.93417","-0.95","-0.92","12"
"226","2013-11-20","-0.94417","-0.95","-0.94","12"
"226","2013-11-21","-0.91333","-0.94","-0.9","12"
"226","2013-11-22","-0.88167","-0.9","-0.86","12"
"226","2013-11-23","-0.84833","-0.86","-0.84","12"
"226","2013-11-24","-0.825","-0.84","-0.8","12"
"226","2013-11-25","-0.80833","-0.82","-0.8","12"
"226","2013-11-26","-0.83","-0.86","-0.82","12"
"226","2013-11-27","-0.87833","-0.9","-0.86","12"
"226","2013-11-28","-0.92","-0.94","-0.9","12"
"226","2013-11-29","-0.95","-0.97","-0.94","12"
"226","2013-11-30","-1.03167","-1.05","-0.99","12"
"226","2013-12-01","-1.045","-1.05","-1.03","12"
"226","2013-12-02","-1.0925","-1.14","-1.03","12"
"226","2013-12-03","-1.1275","-1.18","-1.09","12"
"226","2013-12-04","-1.195","-1.22","-1.16","12"
"226","2013-12-05","-1.185","-1.22","-1.16","12"
"226","2013-12-06","-1.21667","-1.24","-1.2","12"
"226","2013-12-07","-1.21833","-1.24","-1.2","12"
"226","2013-12-08","-1.21","-1.22","-1.2","12"
"226","2013-12-09","-1.24917","-1.33","-1.22","12"
"226","2013-12-10","-1.32333","-1.41","-1.26","12"
"226","2013-12-11","-1.37","-1.41","-1.33","12"
"226","2013-12-12","-1.42667","-1.47","-1.39","12"
"226","2013-12-13","-1.39333","-1.49","-1.35","12"
"226","2013-12-14","-1.37167","-1.39","-1.35","12"
"226","2013-12-15","-1.34333","-1.35","-1.33","12"
"226","2013-12-16","-1.39667","-1.47","-1.33","12"
"226","2013-12-17","-1.465","-1.56","-1.39","12"
"226","2013-12-18","-1.485","-1.52","-1.45","12"
"226","2013-12-19","-1.5025","-1.52","-1.47","12"
"226","2013-12-20","-1.49","-1.51","-1.47","12"
"226","2013-12-21","-1.455","-1.47","-1.43","12"
"226","2013-12-22","-1.43333","-1.45","-1.43","12"
"226","2013-12-23","-1.41667","-1.43","-1.39","12"
"226","2013-12-24","-1.40833","-1.41","-1.39","12"
"226","2013-12-25","-1.40833","-1.43","-1.39","12"
"226","2013-12-26","-1.41167","-1.43","-1.41","12"
"226","2013-12-27","-1.37083","-1.41","-1.32","12"
"226","2013-12-28","-1.32417","-1.33","-1.32","12"
"226","2013-12-29","-1.34167","-1.35","-1.33","12"
"226","2013-12-30","-1.33167","-1.35","-1.32","12"
"226","2013-12-31","-1.29","-1.32","-1.28","12"
"226","2014-01-01","-1.26833","-1.28","-1.26","12"
"226","2014-01-02","-1.28667","-1.3","-1.26","12"
"226","2014-01-03","-1.29833","-1.3","-1.28","12"
"226","2014-01-04","-1.30333","-1.32","-1.28","12"
"226","2014-01-05","-1.32417","-1.33","-1.32","12"
"226","2014-01-06","-1.2675","-1.33","-1.22","12"
"226","2014-01-07","-1.25167","-1.28","-1.22","12"
"226","2014-01-08","-1.23","-1.26","-1.18","12"
"226","2014-01-09","-1.21667","-1.22","-1.2","12"
"226","2014-01-10","-1.21833","-1.24","-1.2","12"
"226","2014-01-11","-1.17667","-1.2","-1.16","12"
"226","2014-01-12","-1.14583","-1.18","-1.13","12"
"226","2014-01-13","-1.12667","-1.14","-1.11","12"
"226","2014-01-14","-1.10833","-1.11","-1.09","12"
"226","2014-01-15","-1.10167","-1.11","-1.09","12"
"226","2014-01-16","-1.095","-1.11","-1.09","12"
"226","2014-01-17","-1.11167","-1.13","-1.09","12"
"226","2014-01-18","-1.10333","-1.11","-1.09","12"
"226","2014-01-19","-1.10333","-1.11","-1.09","12"
"226","2014-01-20","-1.08333","-1.09","-1.07","12"
"226","2014-01-21","-1.07","-1.07","-1.07","12"
"226","2014-01-22","-1.04833","-1.05","-1.03","12"
"226","2014-01-23","-1.04667","-1.07","-1.03","12"
"226","2014-01-24","-1.06167","-1.07","-1.05","12"
"226","2014-01-25","-1.05","-1.05","-1.05","12"
"226","2014-01-26","-1.05","-1.07","-1.03","12"
"226","2014-01-27","-1.07333","-1.09","-1.05","12"
"226","2014-01-28","-1.09","-1.09","-1.09","12"
"226","2014-01-29","-1.08833","-1.09","-1.07","12"
"226","2014-01-30","-1.09","-1.09","-1.09","12"
"226","2014-01-31","-1.09833","-1.11","-1.09","12"
"226","2014-02-01","-1.09833","-1.11","-1.09","12"
"226","2014-02-02","-1.12667","-1.14","-1.11","12"
"226","2014-02-03","-1.13333","-1.14","-1.13","12"
"226","2014-02-04","-1.14167","-1.16","-1.14","12"
"226","2014-02-05","-1.15333","-1.16","-1.14","12"
"226","2014-02-06","-1.15083","-1.16","-1.13","12"
"226","2014-02-07","-1.15917","-1.18","-1.13","12"
"226","2014-02-08","-1.18","-1.18","-1.18","12"
"226","2014-02-09","-1.2","-1.2","-1.2","12"
"226","2014-02-10","-1.2","-1.2","-1.2","12"
"226","2014-02-11","-1.21333","-1.22","-1.2","12"
"226","2014-02-12","-1.20833","-1.22","-1.2","12"
"226","2014-02-13","-1.19667","-1.2","-1.18","12"
"226","2014-02-14","-1.20167","-1.22","-1.18","12"
"226","2014-02-15","-1.19167","-1.2","-1.18","12"
"226","2014-02-16","-1.23833","-1.24","-1.22","12"
"226","2014-02-17","-1.26","-1.26","-1.26","12"
"226","2014-02-18","-1.24","-1.26","-1.22","12"
"226","2014-02-19","-1.26","-1.28","-1.24","12"
"226","2014-02-20","-1.27167","-1.28","-1.26","12"
"226","2014-02-21","-1.27","-1.28","-1.26","12"
"226","2014-02-22","-1.30333","-1.32","-1.3","12"
"226","2014-02-23","-1.30667","-1.32","-1.3","12"
"226","2014-02-24","-1.28667","-1.3","-1.28","12"
"226","2014-02-25","-1.28833","-1.3","-1.28","12"
"226","2014-02-26","-1.29833","-1.3","-1.28","12"
"226","2014-02-27","-1.31","-1.32","-1.3","12"
"226","2014-02-28","-1.3225","-1.33","-1.32","12"
"226","2014-03-01","-1.32917","-1.33","-1.32","12"
"226","2014-03-02","-1.33833","-1.35","-1.33","12"
"226","2014-03-03","-1.33167","-1.35","-1.33","12"
"226","2014-03-04","-1.34667","-1.35","-1.33","12"
"226","2014-03-05","-1.35167","-1.37","-1.35","12"
"226","2014-03-06","-1.36","-1.37","-1.35","12"
"226","2014-03-07","-1.35","-1.35","-1.35","12"
"226","2014-03-08","-1.33583","-1.35","-1.32","12"
"226","2014-03-09","-1.33667","-1.35","-1.32","12"
"226","2014-03-10","-1.33583","-1.35","-1.32","12"
"226","2014-03-11","-1.34","-1.35","-1.32","12"
"226","2014-03-12","-1.35833","-1.37","-1.35","12"
"226","2014-03-13","-1.35","-1.37","-1.33","12"
"226","2014-03-14","-1.36","-1.37","-1.35","12"
"226","2014-03-15","-1.37","-1.39","-1.35","12"
"226","2014-03-16","-1.39167","-1.41","-1.39","12"
"226","2014-03-17","-1.35667","-1.39","-1.33","12"
"226","2014-03-18","-1.345","-1.37","-1.33","12"
"226","2014-03-19","-1.4","-1.41","-1.37","12"
"226","2014-03-20","-1.38333","-1.39","-1.37","12"
"226","2014-03-21","-1.41167","-1.43","-1.39","12"
"226","2014-03-22","-1.45167","-1.47","-1.43","12"
"226","2014-03-23","-1.47167","-1.49","-1.47","12"
"226","2014-03-24","-1.48833","-1.49","-1.47","12"
"226","2014-03-25","-1.49","-1.49","-1.49","12"
"226","2014-03-26","-1.49333","-1.51","-1.49","12"
"226","2014-03-27","-1.495","-1.51","-1.49","12"
"226","2014-03-28","-1.49333","-1.51","-1.49","12"
"226","2014-03-29","-1.485","-1.49","-1.47","12"
"226","2014-03-30","-1.475","-1.49","-1.45","12"
"226","2014-03-31","-1.485","-1.49","-1.47","12"
"226","2014-04-01","-1.49","-1.51","-1.47","12"
"226","2014-04-02","-1.48333","-1.49","-1.47","12"
"226","2014-04-03","-1.495","-1.51","-1.47","12"
"226","2014-04-04","-1.5125","-1.52","-1.51","12"
"226","2014-04-05","-1.51","-1.51","-1.51","12"
"226","2014-04-06","-1.50917","-1.52","-1.49","12"
"226","2014-04-07","-1.48","-1.51","-1.47","12"
"226","2014-04-08","-1.495","-1.52","-1.47","12"
"226","2014-04-09","-1.5175","-1.52","-1.51","12"
"226","2014-04-10","-1.505","-1.51","-1.49","12"
"226","2014-04-11","-1.47667","-1.49","-1.45","12"
"226","2014-04-12","-1.47667","-1.49","-1.45","12"
"226","2014-04-13","-1.48333","-1.49","-1.47","12"
"226","2014-04-14","-1.485","-1.49","-1.47","12"
"226","2014-04-15","-1.49167","-1.51","-1.47","12"
"226","2014-04-16","-1.47333","-1.49","-1.47","12"
"226","2014-04-17","-1.45833","-1.47","-1.45","12"
"226","2014-04-18","-1.45667","-1.47","-1.45","12"
"226","2014-04-19","-1.455","-1.47","-1.45","12"
"226","2014-04-20","-1.44667","-1.45","-1.43","12"
"226","2014-04-21","-1.445","-1.45","-1.43","12"
"226","2014-04-22","-1.44167","-1.45","-1.43","12"
"226","2014-04-23","-1.42667","-1.43","-1.41","12"
"226","2014-04-24","-1.42","-1.43","-1.41","12"
"226","2014-04-25","-1.41333","-1.43","-1.41","12"
"226","2014-04-26","-1.40667","-1.43","-1.39","12"
"226","2014-04-27","-1.34833","-1.41","-1.28","12"
"226","2014-04-28","-1.245","-1.28","-1.22","12"
"226","2014-04-29","-1.205","-1.22","-1.2","12"
"226","2014-04-30","-1.18333","-1.2","-1.16","12"
"226","2014-05-01","-1.15833","-1.18","-1.14","12"
"226","2014-05-02","-1.13917","-1.14","-1.13","12"
"226","2014-05-03","-1.1275","-1.14","-1.11","12"
"226","2014-05-04","-1.10833","-1.11","-1.09","12"
"226","2014-05-05","-1.105","-1.11","-1.09","12"
"226","2014-05-06","-1.11","-1.11","-1.11","12"
"226","2014-05-07","-1.09","-1.11","-1.07","12"
"226","2014-05-08","-1.065","-1.07","-1.05","12"
"226","2014-05-09","-1.06","-1.07","-1.05","12"
"226","2014-05-10","-1.04","-1.07","-0.99","12"
"226","2014-05-11","-0.7175","-0.97","-0.48","12"
"226","2014-05-12","-0.44667","-0.48","-0.44","12"
"226","2014-05-13","-0.505","-0.56","-0.46","12"
"226","2014-05-14","-0.5925","-0.63","-0.56","12"
"226","2014-05-15","-0.64667","-0.65","-0.63","12"
"226","2014-05-16","-0.67","-0.67","-0.67","12"
"226","2014-05-17","-0.66833","-0.67","-0.65","12"
"226","2014-05-18","-0.64833","-0.65","-0.63","12"
"226","2014-05-19","-0.585","-0.63","-0.54","12"
"226","2014-05-20","-0.54583","-0.59","-0.52","12"
"226","2014-05-21","-0.4625","-0.54","-0.31","12"
"226","2014-05-22","-0.26167","-0.33","-0.17","12"
"226","2014-05-23","-0.12167","-0.17","-0.08","12"
"226","2014-05-24","-0.095","-0.14","-0.06","12"
"226","2014-05-25","-0.08833","-0.14","-0.06","12"
"226","2014-05-26","-0.04833","-0.08","-0.04","12"
"226","2014-05-27","-0.02833","-0.04","-0.02","12"
"226","2014-05-28","-0.02","-0.02","-0.02","12"
"226","2014-05-29","-0.02","-0.04","0","12"
"226","2014-05-30","-0.02","-0.02","-0.02","12"
"226","2014-05-31","-0.02167","-0.04","0","12"
"226","2014-06-01","-0.01667","-0.02","0","12"
"226","2014-06-02","-0.01833","-0.02","0","12"
"226","2014-06-03","-0.01667","-0.02","0","12"
"226","2014-06-04","-0.01667","-0.02","0","12"
"226","2014-06-05","-0.02","-0.02","-0.02","12"
"226","2014-06-06","-0.01833","-0.02","0","12"
"226","2014-06-07","-0.015","-0.02","0","12"
"226","2014-06-08","-0.01","-0.02","0","12"
"226","2014-06-09","-0.01833","-0.02","0","12"
"226","2014-06-10","-0.01333","-0.02","0","12"
"226","2014-06-11","-0.01","-0.02","0","12"
"226","2014-06-12","-0.01167","-0.02","0","12"
"226","2014-06-13","-0.01167","-0.02","0","12"
"226","2014-06-14","-0.00833","-0.02","0","12"
"226","2014-06-15","-0.015","-0.02","0","12"
"226","2014-06-16","-0.00667","-0.02","0","12"
"226","2014-06-17","-0.015","-0.02","0","12"
"226","2014-06-18","-0.01167","-0.02","0","12"
"226","2014-06-19","-0.01","-0.02","0","12"
"226","2014-06-20","-0.01","-0.02","0","12"
"226","2014-06-21","-0.01","-0.02","0","12"
"226","2014-06-22","-0.005","-0.02","0","12"
"226","2014-06-23","-0.01833","-0.02","0","12"
"226","2014-06-24","-0.00833","-0.02","0","12"
"226","2014-06-25","-0.00333","-0.02","0","12"
"226","2014-06-26","-0.00833","-0.02","0","12"
"226","2014-06-27","-0.00833","-0.02","0","12"
"226","2014-06-28","-0.01167","-0.02","0","12"
"226","2014-06-29","-0.01167","-0.02","0","12"
"226","2014-06-30","-0.015","-0.02","0","12"
"226","2014-07-01","-0.01167","-0.02","0","12"
"226","2014-07-02","-0.00667","-0.02","0","12"
"226","2014-07-03","-0.00833","-0.02","0","12"
"226","2014-07-04","0.00667","-0.02","0.02","12"
"226","2014-07-05","0.09083","0","0.27","12"
"226","2014-07-06","0.18667","0.06","0.54","12"
"226","2014-07-07","0.6775","0.42","1.05","12"
"226","2014-07-08","0.6675","0.15","1.07","12"
"226","2014-07-09","-0.04083","-0.12","0.09","12"
"226","2014-07-10","-0.07167","-0.12","-0.02","12"
"226","2014-07-11","0.0425","0","0.13","12"
"226","2014-07-12","0.17917","0.08","0.36","12"
"226","2014-07-13","0.65333","0.38","1.11","12"
"226","2014-07-14","1.27583","0.92","1.79","12"
"226","2014-07-15","1.725","1.05","2.92","12"
"226","2014-07-16","2.5775","1.95","3.79","12"
"226","2014-07-17","3.23917","2.78","3.67","12"
"226","2014-07-18","3.93167","3.43","4.57","12"
"226","2014-07-19","5.14917","4.63","5.96","12"
"226","2014-07-20","5.43","4.59","5.81","12"
"226","2014-07-21","3.65583","3.28","4.47","12"
"226","2014-07-22","3.86167","3.31","4.43","12"
"226","2014-07-23","4.84417","3.91","6.08","12"
"226","2014-07-24","5.435","5.21","5.65","12"
"226","2014-07-25","4.40333","3.57","5.49","12"
"226","2014-07-26","4.44333","3.87","5.37","12"
"226","2014-07-27","3.99167","3.39","5.19","12"
"226","2014-07-28","4.91333","4.55","5.37","12"
"226","2014-07-29","3.85167","3.51","4.81","12"
"226","2014-07-30","3.52333","3.06","4.23","12"
"226","2014-07-31","4.74917","4.09","6.02","12"
"226","2014-08-01","5.7175","4.81","6.51","12"
"226","2014-08-02","5.79583","5.53","6.49","12"
"226","2014-08-03","5.03667","4.75","5.39","12"
"226","2014-08-04","4.62167","3.97","5.41","12"
"226","2014-08-05","4.745","4.43","5.09","12"
"226","2014-08-06","4.355","3.71","4.89","12"
"226","2014-08-07","5.08833","4.61","5.94","12"
"226","2014-08-08","5.8825","5.27","7.09","12"
"226","2014-08-09","6.0075","5.65","6.39","12"
"226","2014-08-10","5.97583","5.51","6.67","12"
"226","2014-08-11","6.405","6.02","6.76","12"
"226","2014-08-12","5.205","4.83","5.79","12"
"226","2014-08-13","4.52583","3.2","5.25","12"
"226","2014-08-14","1.46583","0.11","3.04","12"
"226","2014-08-15","0.76417","0.46","1.09","12"
"226","2014-08-16","0.25667","-0.25","0.82","12"
"226","2014-08-17","0.47833","-0.38","1.98","12"
"226","2014-08-18","1.88667","1.15","2.67","12"
"226","2014-08-19","2.81667","2.37","3.37","12"
"226","2014-08-20","2.86417","2.59","3.24","12"
"226","2014-08-21","2.0225","1.44","2.67","12"
"226","2014-08-22","2.4775","1.77","3.04","12"
"226","2014-08-23","2.8225","2.47","3.3","12"
"226","2014-08-24","1.895","1.27","2.51","12"
"226","2014-08-25","2.36417","1.89","3.1","12"
"226","2014-08-26","3.62583","3.16","4.13","12"
"226","2014-08-27","3.09083","2.41","3.71","12"
"226","2014-08-28","3.81917","3.02","4.83","12"
"226","2014-08-29","4.83167","4.41","5.43","12"
"226","2014-08-30","5.08667","4.73","5.41","12"
"226","2014-08-31","4.65833","4.13","5.37","12"
"226","2014-09-01","1.7125","0.88","3.71","12"
"226","2014-09-02","1.13417","0.25","2.47","12"
"226","2014-09-03","1.89333","1.05","2.9","12"
"226","2014-09-04","3.355","3.06","3.79","12"
"226","2014-09-05","4.34","4.19","4.55","12"
"226","2014-09-06","3.65167","3.04","4.43","12"
"226","2014-09-07","4.13","3.61","4.75","12"
"226","2014-09-08","4.72333","4.39","5.51","12"
"226","2014-09-09","5.38667","5.17","5.71","12"
"226","2014-09-10","4.925","4.65","5.45","12"
"226","2014-09-11","4.12167","3.79","4.91","12"
"226","2014-09-12","2.69583","2.32","3.65","12"
"226","2014-09-13","2.85083","2.35","3.71","12"
"226","2014-09-14","3.44917","3","3.99","12"
"226","2014-09-15","4.03833","3.67","4.55","12"
"226","2014-09-16","4.09833","3.73","4.49","12"
"226","2014-09-17","4.415","4.17","4.65","12"
"226","2014-09-18","4.58167","4.39","4.79","12"
"226","2014-09-19","4.555","4.41","4.75","12"
"226","2014-09-20","4.64667","4.33","5.03","12"
"226","2014-09-21","4.10417","3.04","4.83","12"
"226","2014-09-22","1.9475","0.61","2.98","12"
"226","2014-09-23","-0.03167","-0.8","1.33","12"
"226","2014-09-24","1.01583","0.65","1.29","12"
"226","2014-09-25","0.58833","0.29","1.15","12"
"226","2014-09-26","0.24083","-0.75","1.46","12"
"226","2014-09-27","1.59583","1","2.76","12"
"226","2014-09-28","2.59917","2.32","2.96","12"
"226","2014-09-29","3.36364","2.39","4.47","11"
"226","2014-09-30","3.99333","3.78","4.28","12"
"226","2014-10-01","3.5925","2.99","4.44","12"
"226","2014-10-02","2.55","1.43","3.48","12"
"226","2014-10-03","2.86583","2.27","4.06","12"
"226","2014-10-04","2.49833","1.55","3.26","12"
"226","2014-10-05","1.96333","1.22","2.73","12"
"226","2014-10-06","-0.00833","-0.59","1.22","12"
"226","2014-10-07","0.3725","-0.2","1.28","12"
"226","2014-10-08","1.52","0.85","2.7","12"
"226","2014-10-09","1.56417","0.6","2.46","12"
"226","2014-10-10","2.69167","2.17","3.3","12"
"226","2014-10-11","2.93","2.34","3.58","12"
"226","2014-10-12","2.77833","1.9","3.42","12"
"226","2014-10-13","2.74417","0.85","3.32","12"
"226","2014-10-14","-0.19","-0.85","0.24","12"
"226","2014-10-15","0.58","0.06","1.35","12"
"226","2014-10-16","1.45583","0.64","3.05","12"
"226","2014-10-17","2.62583","1.8","3.42","12"
"226","2014-10-18","2.27167","1.49","3.36","12"
"226","2014-10-19","2.9775","2.17","3.9","12"
"226","2014-10-20","3.42583","2.73","4.02","12"
"226","2014-10-21","2.4","0.14","3.6","12"
"226","2014-10-22","-1.945","-2.65","-0.8","12"
"226","2014-10-23","-2.9825","-3.54","-2.54","12"
"226","2014-10-24","-3.37167","-3.71","-2.82","12"
"226","2014-10-25","-2.0325","-2.58","-1.4","12"
"226","2014-10-26","-1.50167","-2.09","-1.19","12"
"226","2014-10-27","-2.53333","-2.92","-2.14","12"
"226","2014-10-28","-3.7325","-4.03","-3.18","12"
"226","2014-10-29","-4.8825","-5.23","-4.18","12"
"226","2014-10-30","-4.01083","-5.06","-3.29","12"
"226","2014-10-31","-2.95167","-3.24","-2.78","12"
"226","2014-11-01","-2.80417","-2.95","-2.63","12"
"226","2014-11-02","-3.205","-3.46","-2.94","12"
"226","2014-11-03","-3.26083","-3.63","-2.78","12"
"226","2014-11-04","-2.40833","-2.73","-2.14","12"
"226","2014-11-05","-2.09083","-2.14","-2.03","12"
"226","2014-11-06","-2.08","-2.14","-2.03","12"
"226","2014-11-07","-2.50333","-2.75","-2.24","12"
"226","2014-11-08","-2.8875","-3.2","-2.69","12"
"226","2014-11-09","-3.15167","-3.26","-2.99","12"
"226","2014-11-10","-2.86583","-2.95","-2.77","12"
"226","2014-11-11","-2.46417","-2.73","-2.2","12"
"226","2014-11-12","-2.205","-2.26","-2.16","12"
"226","2014-11-13","-2.06333","-2.16","-2.03","12"
"226","2014-11-14","-2.035","-2.05","-1.99","12"
"226","2014-11-15","-1.94333","-1.97","-1.88","12"
"226","2014-11-16","-1.73","-1.86","-1.63","12"
"226","2014-11-17","-1.5375","-1.61","-1.48","12"
"226","2014-11-18","-1.41167","-1.46","-1.38","12"
"226","2014-11-19","-1.35417","-1.38","-1.33","12"
"226","2014-11-20","-1.3575","-1.38","-1.35","12"
"226","2014-11-21","-1.40417","-1.44","-1.37","12"
"226","2014-11-22","-1.545","-1.63","-1.46","12"
"226","2014-11-23","-1.69667","-1.71","-1.65","12"
"226","2014-11-24","-1.72667","-1.73","-1.71","12"
"226","2014-11-25","-1.67833","-1.71","-1.65","12"
"226","2014-11-26","-1.62833","-1.65","-1.59","12"
"226","2014-11-27","-1.5625","-1.59","-1.54","12"
"226","2014-11-28","-1.46833","-1.52","-1.44","12"
"226","2014-11-29","-1.42333","-1.44","-1.4","12"
"226","2014-11-30","-1.39","-1.4","-1.38","12"
"226","2014-12-01","-1.37583","-1.38","-1.37","12"
"226","2014-12-02","-1.30833","-1.35","-1.27","12"
"226","2014-12-03","-1.22333","-1.25","-1.21","12"
"226","2014-12-04","-1.21","-1.21","-1.21","12"
"226","2014-12-05","-1.25","-1.29","-1.23","12"
"226","2014-12-06","-1.33083","-1.38","-1.29","12"
"226","2014-12-07","-1.42333","-1.46","-1.38","12"
"226","2014-12-08","-1.515","-1.56","-1.48","12"
"226","2014-12-09","-1.53667","-1.56","-1.52","12"
"226","2014-12-10","-1.535","-1.57","-1.52","12"
"226","2014-12-11","-1.56083","-1.59","-1.54","12"
"226","2014-12-12","-1.52333","-1.54","-1.48","12"
"226","2014-12-13","-1.46833","-1.48","-1.46","12"
"226","2014-12-14","-1.45","-1.48","-1.44","12"
"226","2014-12-15","-1.43167","-1.44","-1.4","12"
"226","2014-12-16","-1.42667","-1.46","-1.4","12"
"226","2014-12-17","-1.48","-1.5","-1.44","12"
"226","2014-12-18","-1.45667","-1.48","-1.44","12"
"226","2014-12-19","-1.43667","-1.46","-1.42","12"
"226","2014-12-20","-1.43","-1.44","-1.42","12"
"226","2014-12-21","-1.39417","-1.42","-1.35","12"
"226","2014-12-22","-1.34667","-1.35","-1.33","12"
"226","2014-12-23","-1.37583","-1.42","-1.35","12"
"226","2014-12-24","-1.41417","-1.44","-1.35","12"
"226","2014-12-25","-1.30833","-1.33","-1.27","12"
"226","2014-12-26","-1.27167","-1.29","-1.27","12"
"226","2014-12-27","-1.29667","-1.31","-1.29","12"
"226","2014-12-28","-1.34333","-1.37","-1.31","12"
"226","2014-12-29","-1.33","-1.33","-1.33","12"
"226","2014-12-30","-1.33167","-1.35","-1.31","12"
"226","2014-12-31","-1.305","-1.31","-1.29","12"
"226","2015-01-01","-1.29667","-1.31","-1.29","12"
"226","2015-01-02","-1.32167","-1.35","-1.29","12"
"226","2015-01-03","-1.38167","-1.4","-1.35","12"
"226","2015-01-04","-1.385","-1.4","-1.37","12"
"226","2015-01-05","-1.38333","-1.4","-1.37","12"
"226","2015-01-06","-1.41667","-1.42","-1.4","12"
"226","2015-01-07","-1.41","-1.42","-1.4","12"
"226","2015-01-08","-1.41667","-1.44","-1.4","12"
"226","2015-01-09","-1.44833","-1.48","-1.42","12"
"226","2015-01-10","-1.46833","-1.5","-1.44","12"
"226","2015-01-11","-1.50833","-1.52","-1.5","12"
"226","2015-01-12","-1.50833","-1.52","-1.5","12"
"226","2015-01-13","-1.49667","-1.5","-1.48","12"
"226","2015-01-14","-1.47667","-1.5","-1.46","12"
"226","2015-01-15","-1.46667","-1.48","-1.46","12"
"226","2015-01-16","-1.49","-1.52","-1.48","12"
"226","2015-01-17","-1.48667","-1.5","-1.48","12"
"226","2015-01-18","-1.48333","-1.5","-1.48","12"
"226","2015-01-19","-1.495","-1.5","-1.48","12"
"226","2015-01-20","-1.50833","-1.52","-1.5","12"
"226","2015-01-21","-1.535","-1.56","-1.52","12"
"226","2015-01-22","-1.52833","-1.54","-1.52","12"
"226","2015-01-23","-1.53333","-1.54","-1.52","12"
"226","2015-01-24","-1.55","-1.56","-1.54","12"
"226","2015-01-25","-1.56917","-1.59","-1.56","12"
"226","2015-01-26","-1.595","-1.63","-1.57","12"
"226","2015-01-27","-1.63167","-1.65","-1.63","12"
"226","2015-01-28","-1.67667","-1.71","-1.65","12"
"226","2015-01-29","-1.73333","-1.75","-1.71","12"
"226","2015-01-30","-1.74583","-1.76","-1.73","12"
"226","2015-01-31","-1.775","-1.8","-1.76","12"
"226","2015-02-01","-1.82","-1.84","-1.8","12"
"226","2015-02-02","-1.86","-1.88","-1.84","12"
"226","2015-02-03","-1.88667","-1.9","-1.88","12"
"226","2015-02-04","-1.915","-1.92","-1.9","12"
"226","2015-02-05","-1.92583","-1.93","-1.92","12"
"226","2015-02-06","-1.93","-1.93","-1.93","12"
"226","2015-02-07","-1.93","-1.93","-1.93","12"
"226","2015-02-08","-1.92583","-1.93","-1.92","12"
"226","2015-02-09","-1.89333","-1.9","-1.88","12"
"226","2015-02-10","-1.88333","-1.9","-1.88","12"
"226","2015-02-11","-1.90167","-1.92","-1.88","12"
"226","2015-02-12","-1.88333","-1.9","-1.86","12"
"226","2015-02-13","-1.875","-1.9","-1.86","12"
"226","2015-02-14","-1.91083","-1.93","-1.88","12"
"226","2015-02-15","-1.94333","-1.97","-1.93","12"
"226","2015-02-16","-1.98333","-2.01","-1.97","12"
"226","2015-02-17","-2.01167","-2.03","-2.01","12"
"226","2015-02-18","-2.03","-2.05","-2.01","12"
"226","2015-02-19","-2.04833","-2.05","-2.03","12"
"226","2015-02-20","-2.07167","-2.09","-2.05","12"
"226","2015-02-21","-2.10417","-2.12","-2.09","12"
"226","2015-02-22","-2.14","-2.16","-2.12","12"
"226","2015-02-23","-2.19167","-2.22","-2.16","12"
"226","2015-02-24","-2.23","-2.24","-2.22","12"
"226","2015-02-25","-2.24667","-2.26","-2.24","12"
"226","2015-02-26","-2.26583","-2.27","-2.26","12"
"226","2015-02-27","-2.28333","-2.29","-2.27","12"
"226","2015-02-28","-2.28667","-2.29","-2.27","12"
"226","2015-03-01","-2.315","-2.33","-2.31","12"
"226","2015-03-02","-2.31","-2.31","-2.31","12"
"226","2015-03-03","-2.33","-2.35","-2.31","12"
"226","2015-03-04","-2.35167","-2.37","-2.33","12"
"226","2015-03-05","-2.31833","-2.35","-2.29","12"
"226","2015-03-06","-2.29667","-2.31","-2.29","12"
"226","2015-03-07","-2.29833","-2.31","-2.29","12"
"226","2015-03-08","-2.29333","-2.31","-2.29","12"
"226","2015-03-09","-2.30667","-2.31","-2.29","12"
"226","2015-03-10","-2.31","-2.31","-2.31","12"
"226","2015-03-11","-2.31","-2.31","-2.31","12"
"226","2015-03-12","-2.28833","-2.29","-2.27","12"
"226","2015-03-13","-2.27667","-2.29","-2.27","12"
"226","2015-03-14","-2.295","-2.31","-2.29","12"
"226","2015-03-15","-2.31167","-2.33","-2.31","12"
"226","2015-03-16","-2.34","-2.35","-2.33","12"
"226","2015-03-17","-2.36833","-2.37","-2.35","12"
"226","2015-03-18","-2.38167","-2.39","-2.37","12"
"226","2015-03-19","-2.40667","-2.43","-2.39","12"
"226","2015-03-20","-2.4325","-2.44","-2.43","12"
"226","2015-03-21","-2.4425","-2.46","-2.43","12"
"226","2015-03-22","-2.46","-2.48","-2.44","12"
"226","2015-03-23","-2.47667","-2.48","-2.46","12"
"226","2015-03-24","-2.49","-2.5","-2.48","12"
"226","2015-03-25","-2.48833","-2.5","-2.48","12"
"226","2015-03-26","-2.48","-2.48","-2.48","12"
"226","2015-03-27","-2.46667","-2.48","-2.46","12"
"226","2015-03-28","-2.45333","-2.46","-2.44","12"
"226","2015-03-29","-2.45","-2.46","-2.44","12"
"226","2015-03-30","-2.43917","-2.44","-2.43","12"
"226","2015-03-31","-2.43","-2.44","-2.41","12"
"226","2015-04-01","-2.43","-2.43","-2.43","12"
"226","2015-04-02","-2.43167","-2.44","-2.43","12"
"226","2015-04-03","-2.43083","-2.44","-2.43","12"
"226","2015-04-04","-2.42667","-2.43","-2.41","12"
"226","2015-04-05","-2.41833","-2.43","-2.41","12"
"226","2015-04-06","-2.41167","-2.43","-2.41","12"
"226","2015-04-07","-2.41","-2.41","-2.41","12"
"226","2015-04-08","-2.4","-2.41","-2.39","12"
"226","2015-04-09","-2.365","-2.39","-2.35","12"
"226","2015-04-10","-2.34333","-2.35","-2.33","12"
"226","2015-04-11","-2.34833","-2.35","-2.33","12"
"226","2015-04-12","-2.33667","-2.35","-2.33","12"
"226","2015-04-13","-2.31833","-2.33","-2.31","12"
"226","2015-04-14","-2.3","-2.31","-2.29","12"
"226","2015-04-15","-2.2675","-2.29","-2.26","12"
"226","2015-04-16","-2.25333","-2.26","-2.24","12"
"226","2015-04-17","-2.25917","-2.27","-2.24","12"
"226","2015-04-18","-2.27167","-2.29","-2.27","12"
"226","2015-04-19","-2.27","-2.27","-2.27","12"
"226","2015-04-20","-2.26667","-2.27","-2.26","12"
"226","2015-04-21","-2.25167","-2.26","-2.24","12"
"226","2015-04-22","-2.22833","-2.24","-2.22","12"
"226","2015-04-23","-2.22","-2.22","-2.22","12"
"226","2015-04-24","-2.20833","-2.22","-2.18","12"
"226","2015-04-25","-2.18167","-2.2","-2.16","12"
"226","2015-04-26","-2.14333","-2.16","-2.14","12"
"226","2015-04-27","-2.12333","-2.14","-2.12","12"
"226","2015-04-28","-2.025","-2.1","-1.95","12"
"226","2015-04-29","-1.92917","-1.93","-1.92","12"
"226","2015-04-30","-1.89333","-1.92","-1.88","12"
"226","2015-05-01","-1.88167","-1.9","-1.88","12"
"226","2015-05-02","-1.875","-1.88","-1.86","12"
"226","2015-05-03","-1.89","-1.9","-1.88","12"
"226","2015-05-04","-1.88833","-1.9","-1.86","12"
"226","2015-05-05","-1.78167","-1.86","-1.69","12"
"226","2015-05-06","-1.31083","-1.69","-1.02","12"
"226","2015-05-07","-1.02167","-1.23","-0.83","12"
"226","2015-05-08","-1.2475","-1.29","-1.14","12"
"226","2015-05-09","-1.035","-1.1","-0.93","12"
"226","2015-05-10","-0.835","-0.91","-0.76","12"
"226","2015-05-11","-0.87167","-0.89","-0.83","12"
"226","2015-05-12","-0.75167","-0.8","-0.64","12"
"226","2015-05-13","-0.50667","-0.59","-0.19","12"
"226","2015-05-14","-0.205","-0.24","-0.17","12"
"226","2015-05-15","-0.10333","-0.15","-0.07","12"
"226","2015-05-16","-0.09167","-0.11","-0.07","12"
"226","2015-05-17","-0.04833","-0.09","-0.03","12"
"226","2015-05-18","-0.045","-0.05","-0.03","12"
"226","2015-05-19","-0.01667","-0.05","-0.01","12"
"226","2015-05-20","-0.00667","-0.01","0.01","12"
"226","2015-05-21","-0.005","-0.01","0.01","12"
"226","2015-05-22","-0.005","-0.01","0.01","12"
"226","2015-05-23","-0.01","-0.01","-0.01","12"
"226","2015-05-24","-0.00833","-0.01","0.01","12"
"226","2015-05-25","-0.00833","-0.01","0.01","12"
"226","2015-05-26","-0.005","-0.01","0.01","12"
"226","2015-05-27","-0.00667","-0.01","0.01","12"
"226","2015-05-28","-0.00833","-0.01","0.01","12"
"226","2015-05-29","-0.00667","-0.01","0.01","12"
"226","2015-05-30","-0.00167","-0.01","0.01","12"
"226","2015-05-31","-0.00667","-0.01","0.01","12"
"226","2015-06-01","-0.00833","-0.01","0.01","12"
"226","2015-06-02","-0.00333","-0.01","0.01","12"
"226","2015-06-03","0","-0.01","0.01","12"
"226","2015-06-04","-0.00333","-0.01","0.01","12"
"226","2015-06-05","-0.00333","-0.01","0.01","12"
"226","2015-06-06","-0.005","-0.01","0.01","12"
"226","2015-06-07","0","-0.01","0.01","12"
"226","2015-06-08","-0.00333","-0.01","0.01","12"
"226","2015-06-09","-0.00333","-0.01","0.01","12"
"226","2015-06-10","0.00667","-0.01","0.01","12"
"226","2015-06-11","-0.00167","-0.01","0.01","12"
"226","2015-06-12","-0.00167","-0.01","0.01","12"
"226","2015-06-13","-0.005","-0.01","0.01","12"
"226","2015-06-14","-0.005","-0.01","0.01","12"
"226","2015-06-15","-0.00167","-0.01","0.01","12"
"226","2015-06-16","-0.005","-0.01","0.01","12"
"226","2015-06-17","0.00167","-0.01","0.01","12"
"226","2015-06-18","-0.00167","-0.01","0.01","12"
"226","2015-06-19","-0.00333","-0.01","0.01","12"
"226","2015-06-20","-0.005","-0.03","0.01","12"
"226","2015-06-21","-0.02","-0.07","0.01","12"
"226","2015-06-22","0.00333","-0.01","0.01","12"
"226","2015-06-23","0.01167","-0.01","0.03","12"
"226","2015-06-24","-0.015","-0.09","0.01","12"
"226","2015-06-25","0.005","-0.01","0.03","12"
"226","2015-06-26","0.005","-0.01","0.03","12"
"226","2015-06-27","0.0575","0.01","0.22","12"
"226","2015-06-28","0.15917","0.01","0.68","12"
"226","2015-06-29","0.71917","0.26","1.72","12"
"226","2015-06-30","1.98583","0.72","4.52","12"
"226","2015-07-01","4.88417","3.46","8.02","12"
"226","2015-07-02","8.21833","6.15","10.09","12"
"226","2015-07-03","9.95167","8.29","12.5","12"
"226","2015-07-04","11.85333","10.27","14.11","12"
"226","2015-07-05","12.965","11.22","14.2","12"
"226","2015-07-06","13.105","11.64","14.2","12"
"226","2015-07-07","13.9075","12.07","16.61","12"
"226","2015-07-08","11.0525","9.88","12.53","12"
"226","2015-07-09","9.38917","7.47","11.11","12"
"226","2015-07-10","10.89833","8.08","14.04","12"
"226","2015-07-11","11.86083","9.94","13.36","12"
"226","2015-07-12","12.09583","10.29","13.94","12"
"226","2015-07-13","11.6525","10.44","12.82","12"
"226","2015-07-14","12.38333","10.33","14.58","12"
"226","2015-07-15","13.40417","11.57","15.31","12"
"226","2015-07-16","14.16583","12.25","16.04","12"
"226","2015-07-17","13.5075","11.33","14.92","12"
"226","2015-07-18","10.3025","9.55","11.13","12"
"226","2015-07-19","10.27","8.4","12.41","12"
"226","2015-07-20","10.44333","8.35","12.8","12"
"226","2015-07-21","12.5025","10.49","15.4","12"
"226","2015-07-22","13.1175","11.31","14.08","12"
"226","2015-07-23","10.21583","9.25","11.33","12"
"226","2015-07-24","10.9725","9.51","13.66","12"
"226","2015-07-25","7.24","6.4","8.08","12"
"226","2015-07-26","6.125","4.34","8.31","12"
"226","2015-07-27","6.18417","4.44","7.51","12"
"226","2015-07-28","7.10167","5.04","9.49","12"
"226","2015-07-29","6.8125","5.02","8.61","12"
"226","2015-07-30","5.6075","3.6","7.98","12"
"226","2015-07-31","6.5825","4.4","9.04","12"
"226","2015-08-01","6.93167","5.83","8.4","12"
"226","2015-08-02","6.44333","4.56","8.4","12"
"226","2015-08-03","9.26417","7.02","12.57","12"
"226","2015-08-04","10.16417","9.36","10.69","12"
"226","2015-08-05","10.17167","8.33","13.01","12"
"226","2015-08-06","11.8675","10.71","13.73","12"
"226","2015-08-07","12.7925","11.64","14.27","12"
"226","2015-08-08","13.39","12.41","14.61","12"
"226","2015-08-09","10.11583","8.91","11.64","12"
"226","2015-08-10","7.77083","6.89","8.46","12"
"226","2015-08-11","7.89667","5.97","10.66","12"
"226","2015-08-12","10.45667","8.69","12.5","12"
"226","2015-08-13","11.05917","9.81","12.25","12"
"226","2015-08-14","7.87083","5.76","10.31","12"
"226","2015-08-15","4.75583","3.17","5.22","12"
"226","2015-08-16","2.0775","1","3.17","12"
"226","2015-08-17","3.475","2.79","4.2","12"
"226","2015-08-18","3.11","2.17","4.04","12"
"226","2015-08-19","2.3175","1.72","3.13","12"
"226","2015-08-20","3.08","1.06","4.88","12"
"226","2015-08-21","4.71667","2.97","6.79","12"
"226","2015-08-22","6.155","4.44","7.81","12"
"226","2015-08-23","6.21","5.62","7.06","12"
"226","2015-08-24","5.12083","3.98","5.81","12"
"226","2015-08-25","3.9225","2.48","6.01","12"
"226","2015-08-26","5.47417","3.82","7.89","12"
"226","2015-08-27","7.525","6.15","9.08","12"
"226","2015-08-28","9.67167","7.72","11.49","12"
"226","2015-08-29","10.475","9.36","12.03","12"
"226","2015-08-30","10.91667","9.94","12","12"
"226","2015-08-31","10.66917","9.57","11.69","12"
"226","2015-09-01","8.675","6.52","10.86","12"
"226","2015-09-02","6.035","5.54","6.48","12"
"226","2015-09-03","4.605","3.42","5.54","12"
"226","2015-09-04","3.00417","1.47","4.52","12"
"226","2015-09-05","1.40917","-0.03","3.92","12"
"226","2015-09-06","0.19667","-1.18","1.82","12"
"226","2015-09-07","1.54083","-0.24","3.92","12"
"226","2015-09-08","2.3325","0.87","4.16","12"
"226","2015-09-09","3.43417","2.36","4.64","12"
"226","2015-09-10","3.17167","2.5","3.94","12"
"226","2015-09-11","1.85833","0.99","2.52","12"
"226","2015-09-12","2.88167","1.64","4.34","12"
"226","2015-09-13","3.975","3.46","4.56","12"
"226","2015-09-14","2.49083","1.72","3.94","12"
"226","2015-09-15","1.63833","0.41","2.89","12"
"226","2015-09-16","4.0025","2.91","5.2","12"
"226","2015-09-17","3.8975","1.31","5.14","12"
"226","2015-09-18","1.43833","0.75","2.11","12"
"226","2015-09-19","0.24","-0.34","0.74","12"
"226","2015-09-20","0.02167","-0.81","1.08","12"
"226","2015-09-21","1.25917","0.37","2.46","12"
"226","2015-09-22","1.8875","1.16","2.66","12"
"226","2015-09-23","-1.21167","-2.35","0.31","12"
"226","2015-09-24","-2.3975","-3.33","-1.5","12"
"226","2015-09-25","-1.49667","-2.65","-0.09","12"
"226","2015-09-26","0.0175","-1.02","1.6","12"
"226","2015-09-27","0.44083","-0.3","1.66","12"
"226","2015-09-28","0.04667","-0.7","0.66","12"
"226","2015-09-29","-0.68667","-1.19","-0.01","12"
"226","2015-09-30","-1.04833","-2.35","0.41","12"
"226","2015-10-01","-1.13273","-2.01","-0.23","11"
"226","2015-10-02","-0.7075","-1.34","0","12"
"226","2015-10-03","0.12417","0","0.44","12"
"226","2015-10-04","-0.0575","-0.23","0","12"
"226","2015-10-05","0.42083","-0.23","1.55","12"
"226","2015-10-06","1.32667","0.21","1.78","12"
"226","2015-10-07","0.5125","0.21","0.66","12"
"226","2015-10-08","0.30917","0","0.66","12"
"226","2015-10-09","-0.13417","-0.45","0.21","12"
"226","2015-10-10","-0.20833","-0.45","0","12"
"226","2015-10-11","-1.7125","-2.9","-0.67","12"
"226","2015-10-12","-1.22917","-1.79","-0.67","12"
"226","2015-10-13","-0.3575","-0.45","0","12"
"226","2015-10-14","-1.89667","-2.68","-0.45","12"
"226","2015-10-15","-3.30833","-4.23","-2.68","12"
"226","2015-10-16","-4.505","-4.67","-4.45","12"
"226","2015-10-17","-4.43167","-4.67","-4.01","12"
"226","2015-10-18","-3.7325","-4.01","-2.9","12"
"226","2015-10-19","-3.23083","-3.56","-2.9","12"
"226","2015-10-20","-3.97333","-4.01","-3.79","12"
"226","2015-10-21","-5.12833","-5.55","-4.23","12"
"226","2015-10-22","-4.9625","-5.33","-3.56","12"
"226","2015-10-23","-2.76833","-3.34","-2.45","12"
"226","2015-10-24","-2.43667","-2.68","-2.01","12"
"226","2015-10-25","-1.35917","-2.01","-0.67","12"
"226","2015-10-26","-1.20917","-1.56","-0.67","12"
"226","2015-10-27","-2.06417","-2.45","-1.56","12"
"226","2015-10-28","-1.04333","-1.56","-0.67","12"
"226","2015-10-29","-1.0425","-1.34","-0.67","12"
"226","2015-10-30","-1.63833","-1.79","-1.34","12"
"226","2015-10-31","-2.04667","-2.23","-1.79","12"
"226","2015-11-01","-3.06833","-3.34","-2.68","12"
"226","2015-11-02","-3.51083","-3.79","-2.9","12"
"226","2015-11-03","-1.74917","-2.68","-1.12","12"
"226","2015-11-04","-1.5625","-1.79","-1.12","12"
"226","2015-11-05","-2.21167","-2.45","-1.79","12"
"226","2015-11-06","-2.025","-2.45","-1.56","12"
"226","2015-11-07","-1.545","-2.23","-0.67","12"
"226","2015-11-08","-0.37667","-0.67","-0.23","12"
"226","2015-11-09","-0.46833","-0.67","-0.23","12"
"226","2015-11-10","-0.57833","-0.89","-0.23","12"
"226","2015-11-11","-0.78","-0.89","-0.67","12"
"226","2015-11-12","-0.98667","-1.34","-0.67","12"
"226","2015-11-13","-0.835","-0.89","-0.67","12"
"226","2015-11-14","-2.08333","-2.68","-0.89","12"
"226","2015-11-15","-1.61917","-2.23","-1.12","12"
"226","2015-11-16","-1.86167","-2.23","-1.34","12"
"226","2015-11-17","-2.15667","-2.45","-1.79","12"
"226","2015-11-18","-1.78583","-2.9","-0.89","12"
"226","2015-11-19","-3.36167","-3.79","-2.68","12"
"226","2015-11-20","-1.73","-2.45","-1.34","12"
"226","2015-11-21","-1.34","-1.34","-1.34","12"
"226","2015-11-22","-1.34","-1.34","-1.34","12"
"226","2015-11-23","-1.12","-1.12","-1.12","12"
"226","2015-11-24","-1.12","-1.12","-1.12","12"
"226","2015-11-25","-1.12","-1.12","-1.12","12"
"226","2015-11-26","-1.12","-1.12","-1.12","12"
"226","2015-11-27","-1.12","-1.12","-1.12","12"
"226","2015-11-28","-1.12","-1.12","-1.12","12"
"226","2015-11-29","-1.12","-1.12","-1.12","12"
"226","2015-11-30","-1.12","-1.12","-1.12","12"
"226","2015-12-01","-1.12","-1.12","-1.12","12"
"226","2015-12-02","-1.12","-1.12","-1.12","12"
"226","2015-12-03","-1.15667","-1.34","-1.12","12"
"226","2015-12-04","-1.34","-1.34","-1.34","12"
"226","2015-12-05","-1.34","-1.34","-1.34","12"
"226","2015-12-06","-1.34","-1.34","-1.34","12"
"226","2015-12-07","-1.19333","-1.34","-1.12","12"
"226","2015-12-08","-1.12","-1.12","-1.12","12"
"226","2015-12-09","-1.12","-1.12","-1.12","12"
"226","2015-12-10","-1.285","-1.34","-1.12","12"
"226","2015-12-11","-1.34","-1.34","-1.34","12"
"226","2015-12-12","-1.43167","-1.56","-1.34","12"
"226","2015-12-13","-1.79","-1.79","-1.79","12"
"226","2015-12-14","-1.79","-1.79","-1.79","12"
"226","2015-12-15","-1.79","-1.79","-1.79","12"
"226","2015-12-16","-1.79","-1.79","-1.79","12"
"226","2015-12-17","-2.08333","-2.45","-1.79","12"
"226","2015-12-18","-2.45","-2.45","-2.45","12"
"226","2015-12-19","-2.68","-2.68","-2.68","12"
"226","2015-12-20","-2.9","-2.9","-2.9","12"
"226","2015-12-21","-2.75167","-2.9","-2.45","12"
"226","2015-12-22","-2.64167","-2.68","-2.45","12"
"226","2015-12-23","-2.68","-2.68","-2.68","12"
"226","2015-12-24","-2.6225","-2.68","-2.45","12"
"226","2015-12-25","-2.52667","-2.68","-2.45","12"
"226","2015-12-26","-2.80833","-2.9","-2.68","12"
"226","2015-12-27","-3.03417","-3.13","-2.9","12"
"226","2015-12-28","-3.27","-3.34","-3.13","12"
"226","2015-12-29","-3.34167","-3.56","-3.13","12"
"226","2015-12-30","-2.97667","-3.13","-2.9","12"
"226","2015-12-31","-2.99667","-3.13","-2.68","12"
"226","2016-01-01","-2.54583","-2.68","-2.45","12"
"226","2016-01-02","-2.35833","-2.45","-2.23","12"
"226","2016-01-03","-2.02833","-2.23","-2.01","12"
"226","2016-01-04","-1.82667","-2.01","-1.79","12"
"226","2016-01-05","-1.79","-1.79","-1.79","12"
"226","2016-01-06","-1.79","-1.79","-1.79","12"
"226","2016-01-07","-1.63667","-1.79","-1.56","12"
"226","2016-01-08","-1.56","-1.56","-1.56","12"
"226","2016-01-09","-1.56","-1.56","-1.56","12"
"226","2016-01-10","-1.56","-1.56","-1.56","12"
"226","2016-01-11","-1.56","-1.56","-1.56","12"
"226","2016-01-12","-1.56","-1.56","-1.56","12"
"226","2016-01-13","-1.56","-1.56","-1.56","12"
"226","2016-01-14","-1.56","-1.56","-1.56","12"
"226","2016-01-15","-1.56","-1.56","-1.56","12"
"226","2016-01-16","-1.56","-1.56","-1.56","12"
"226","2016-01-17","-1.56","-1.56","-1.56","12"
"226","2016-01-18","-1.56","-1.56","-1.56","12"
"226","2016-01-19","-1.56","-1.56","-1.56","12"
"226","2016-01-20","-1.56","-1.56","-1.56","12"
"226","2016-01-21","-1.56","-1.56","-1.56","12"
"226","2016-01-22","-1.56","-1.56","-1.56","12"
"226","2016-01-23","-1.56","-1.56","-1.56","12"
"226","2016-01-24","-1.56","-1.56","-1.56","12"
"226","2016-01-25","-1.56","-1.56","-1.56","12"
"226","2016-01-26","-1.56","-1.56","-1.56","12"
"226","2016-01-27","-1.56","-1.56","-1.56","12"
"226","2016-01-28","-1.56","-1.56","-1.56","12"
"226","2016-01-29","-1.56","-1.56","-1.56","12"
"226","2016-01-30","-1.56","-1.56","-1.56","12"
"226","2016-01-31","-1.56","-1.56","-1.56","12"
"226","2016-02-01","-1.56","-1.56","-1.56","12"
"226","2016-02-02","-1.7325","-1.79","-1.56","12"
"226","2016-02-03","-1.59833","-1.79","-1.56","12"
"226","2016-02-04","-1.56","-1.56","-1.56","12"
"226","2016-02-05","-1.56","-1.56","-1.56","12"
"226","2016-02-06","-1.56","-1.56","-1.56","12"
"226","2016-02-07","-1.56","-1.56","-1.56","12"
"226","2016-02-08","-1.56","-1.56","-1.56","12"
"226","2016-02-09","-1.56","-1.56","-1.56","12"
"226","2016-02-10","-1.56","-1.56","-1.56","12"
"226","2016-02-11","-1.56","-1.56","-1.56","12"
"226","2016-02-12","-1.56","-1.56","-1.56","12"
"226","2016-02-13","-1.56","-1.56","-1.56","12"
"226","2016-02-14","-1.56","-1.56","-1.56","12"
"226","2016-02-15","-1.56","-1.56","-1.56","12"
"226","2016-02-16","-1.56","-1.56","-1.56","12"
"226","2016-02-17","-1.59833","-1.79","-1.56","12"
"226","2016-02-18","-1.65583","-1.79","-1.56","12"
"226","2016-02-19","-1.79","-1.79","-1.79","12"
"226","2016-02-20","-1.79","-1.79","-1.79","12"
"226","2016-02-21","-1.79","-1.79","-1.79","12"
"226","2016-02-22","-1.79","-1.79","-1.79","12"
"226","2016-02-23","-1.79","-1.79","-1.79","12"
"226","2016-02-24","-1.79","-1.79","-1.79","12"
"226","2016-02-25","-1.79","-1.79","-1.79","12"
"226","2016-02-26","-1.79","-1.79","-1.79","12"
"226","2016-02-27","-1.79","-1.79","-1.79","12"
"226","2016-02-28","-1.79","-1.79","-1.79","12"
"226","2016-02-29","-1.79","-1.79","-1.79","12"
"226","2016-03-01","-1.79","-1.79","-1.79","12"
"226","2016-03-02","-1.79","-1.79","-1.79","12"
"226","2016-03-03","-1.79","-1.79","-1.79","12"
"226","2016-03-04","-1.79","-1.79","-1.79","12"
"226","2016-03-05","-1.79","-1.79","-1.79","12"
"226","2016-03-06","-1.79","-1.79","-1.79","12"
"226","2016-03-07","-1.79","-1.79","-1.79","12"
"226","2016-03-08","-1.79","-1.79","-1.79","12"
"226","2016-03-09","-1.79","-1.79","-1.79","12"
"226","2016-03-10","-1.79","-1.79","-1.79","12"
"226","2016-03-11","-1.79","-1.79","-1.79","12"
"226","2016-03-12","-1.79","-1.79","-1.79","12"
"226","2016-03-13","-1.79","-1.79","-1.79","12"
"226","2016-03-14","-1.9","-2.01","-1.79","12"
"226","2016-03-15","-1.97333","-2.01","-1.79","12"
"226","2016-03-16","-1.9","-2.01","-1.79","12"
"226","2016-03-17","-2.01","-2.01","-2.01","12"
"226","2016-03-18","-2.01","-2.01","-2.01","12"
"226","2016-03-19","-2.01","-2.01","-2.01","12"
"226","2016-03-20","-2.01","-2.01","-2.01","12"
"226","2016-03-21","-2.01","-2.01","-2.01","12"
"226","2016-03-22","-2.01","-2.01","-2.01","12"
"226","2016-03-23","-2.01","-2.01","-2.01","12"
"226","2016-03-24","-2.01","-2.01","-2.01","12"
"226","2016-03-25","-2.01","-2.01","-2.01","12"
"226","2016-03-26","-2.01","-2.01","-2.01","12"
"226","2016-03-27","-2.01","-2.01","-2.01","12"
"226","2016-03-28","-2.01","-2.01","-2.01","12"
"226","2016-03-29","-2.01","-2.01","-2.01","12"
"226","2016-03-30","-2.01","-2.01","-2.01","12"
"226","2016-03-31","-2.01","-2.01","-2.01","12"
"226","2016-04-01","-2.10167","-2.23","-2.01","12"
"226","2016-04-02","-2.23","-2.23","-2.23","12"
"226","2016-04-03","-2.23","-2.23","-2.23","12"
"226","2016-04-04","-2.23","-2.23","-2.23","12"
"226","2016-04-05","-2.23","-2.23","-2.23","12"
"226","2016-04-06","-2.23","-2.23","-2.23","12"
"226","2016-04-07","-2.23","-2.23","-2.23","12"
"226","2016-04-08","-2.23","-2.23","-2.23","12"
"226","2016-04-09","-2.23","-2.23","-2.23","12"
"226","2016-04-10","-2.23","-2.23","-2.23","12"
"226","2016-04-11","-2.23","-2.23","-2.23","12"
"226","2016-04-12","-2.23","-2.23","-2.23","12"
"226","2016-04-13","-2.23","-2.23","-2.23","12"
"226","2016-04-14","-2.21167","-2.23","-2.01","12"
"226","2016-04-15","-2.23","-2.23","-2.23","12"
"226","2016-04-16","-2.23","-2.23","-2.23","12"
"226","2016-04-17","-2.23","-2.23","-2.23","12"
"226","2016-04-18","-2.065","-2.23","-2.01","12"
"226","2016-04-19","-2.01","-2.01","-2.01","12"
"226","2016-04-20","-2.02833","-2.23","-2.01","12"
"226","2016-04-21","-2.01","-2.01","-2.01","12"
"226","2016-04-22","-2.01","-2.01","-2.01","12"
"226","2016-04-23","-2.01","-2.01","-2.01","12"
"226","2016-04-24","-2.01","-2.01","-2.01","12"
"226","2016-04-25","-2.01","-2.01","-2.01","12"
"226","2016-04-26","-2.01","-2.01","-2.01","12"
"226","2016-04-27","-2.01","-2.01","-2.01","12"
"226","2016-04-28","-2.01","-2.01","-2.01","12"
"226","2016-04-29","-2.01","-2.01","-2.01","12"
"226","2016-04-30","-2.01","-2.01","-2.01","12"
"226","2016-05-01","-2.01","-2.01","-2.01","12"
"226","2016-05-02","-2.01","-2.01","-2.01","12"
"226","2016-05-03","-2.01","-2.01","-2.01","12"
"226","2016-05-04","-2.01","-2.01","-2.01","12"
"226","2016-05-05","-2.01","-2.01","-2.01","12"
"226","2016-05-06","-2.01","-2.01","-2.01","12"
"226","2016-05-07","-2.01","-2.01","-2.01","12"
"226","2016-05-08","-2.01","-2.01","-2.01","12"
"226","2016-05-09","-2.01","-2.01","-2.01","12"
"226","2016-05-10","-2.01","-2.01","-2.01","12"
"226","2016-05-11","-2.01","-2.01","-2.01","12"
"226","2016-05-12","-1.91833","-2.01","-1.79","12"
"226","2016-05-13","-1.79","-1.79","-1.79","12"
"226","2016-05-14","-1.79","-1.79","-1.79","12"
"226","2016-05-15","-1.79","-1.79","-1.79","12"
"226","2016-05-16","-1.79","-1.79","-1.79","12"
"226","2016-05-17","-1.79","-1.79","-1.79","12"
"226","2016-05-18","-1.79","-1.79","-1.79","12"
"226","2016-05-19","-1.65583","-1.79","-1.56","12"
"226","2016-05-20","-1.56","-1.56","-1.56","12"
"226","2016-05-21","-1.65583","-1.79","-1.56","12"
"226","2016-05-22","-1.63667","-1.79","-1.56","12"
"226","2016-05-23","-1.32167","-1.56","-1.12","12"
"226","2016-05-24","-1.12","-1.12","-1.12","12"
"226","2016-05-25","-1.12","-1.12","-1.12","12"
"226","2016-05-26","-1.24833","-1.34","-1.12","12"
"226","2016-05-27","-1.19333","-1.34","-1.12","12"
"226","2016-05-28","-1.02417","-1.12","-0.89","12"
"226","2016-05-29","-0.70667","-0.89","-0.67","12"
"226","2016-05-30","-0.46833","-0.67","-0.45","12"
"226","2016-05-31","-0.45","-0.45","-0.45","12"
"226","2016-06-01","-0.24833","-0.45","-0.23","12"
"226","2016-06-02","-0.23","-0.23","-0.23","12"
"226","2016-06-03","-0.23","-0.23","-0.23","12"
"226","2016-06-04","-0.23","-0.23","-0.23","12"
"226","2016-06-05","-0.0575","-0.23","0","12"
"226","2016-06-06","0","0","0","12"
"226","2016-06-07","0","0","0","12"
"226","2016-06-08","0","0","0","12"
"226","2016-06-09","0","0","0","12"
"226","2016-06-10","0","0","0","12"
"226","2016-06-11","0","0","0","12"
"226","2016-06-12","0","0","0","12"
"226","2016-06-13","0","0","0","12"
"226","2016-06-14","0","0","0","12"
"226","2016-06-15","0","0","0","12"
"226","2016-06-16","0","0","0","12"
"226","2016-06-17","0","0","0","12"
"226","2016-06-18","0","0","0","12"
"226","2016-06-19","0","0","0","12"
"226","2016-06-20","0","0","0","12"
"226","2016-06-21","0","0","0","12"
"226","2016-06-22","0","0","0","12"
"226","2016-06-23","0","0","0","12"
"226","2016-06-24","0","0","0","12"
"226","2016-06-25","0","0","0","12"
"226","2016-06-26","0","0","0","12"
"226","2016-06-27","0","0","0","12"
"226","2016-06-28","0","0","0","12"
"226","2016-06-29","0","0","0","12"
"226","2016-06-30","0","0","0","12"
"226","2016-07-01","0","0","0","12"
"226","2016-07-02","0","0","0","12"
"226","2016-07-03","0","0","0","12"
"226","2016-07-04","0","0","0","12"
"226","2016-07-05","0","0","0","12"
"226","2016-07-06","0","0","0","12"
"226","2016-07-07","0","0","0","12"
"226","2016-07-08","0","0","0","12"
"226","2016-07-09","0","0","0","12"
"226","2016-07-10","0","0","0","12"
"226","2016-07-11","0","0","0","12"
"226","2016-07-12","0","0","0","12"
"226","2016-07-13","0","0","0","12"
"226","2016-07-14","-0.3375","-0.67","0","12"
"226","2016-07-15","-1.0975","-1.56","-0.67","12"
"226","2016-07-16","-0.39417","-0.67","0","12"
"226","2016-07-17","0","0","0","12"
"226","2016-07-18","0","0","0","12"
"226","2016-07-19","0","0","0","12"
"226","2016-07-20","0.23083","0","0.44","12"
"226","2016-07-21","0.80917","0.44","1.78","12"
"226","2016-07-22","1.85333","1.55","2.46","12"
"226","2016-07-23","2.45917","2.23","2.91","12"
"226","2016-07-24","2.875","2.23","3.82","12"
"226","2016-07-25","3.40667","2.69","4.28","12"
"226","2016-07-26","4.205","3.37","4.97","12"
"226","2016-07-27","4.75917","4.51","4.97","12"
"226","2016-07-28","4.52917","4.05","4.97","12"
"226","2016-07-29","5.16167","4.51","6.12","12"
"226","2016-07-30","5.89083","5.43","6.36","12"
"226","2016-07-31","5.6025","5.2","6.12","12"
"226","2016-08-01","5.00833","4.74","5.66","12"
"226","2016-08-02","4.0325","3.6","4.74","12"
"226","2016-08-03","4.625","4.05","5.66","12"
"226","2016-08-04","5.6425","4.97","6.82","12"
"226","2016-08-05","4.3825","2.23","6.59","12"
"226","2016-08-06","2.32583","1.55","3.82","12"
"226","2016-08-07","3.19917","2.69","4.05","12"
"226","2016-08-08","4.43333","3.82","5.43","12"
"226","2016-08-09","5.1425","4.74","5.66","12"
"226","2016-08-10","3.2725","2.46","4.28","12"
"226","2016-08-11","1.89083","1.33","2.46","12"
"226","2016-08-12","2.57167","2","3.6","12"
"226","2016-08-13","4.53417","3.37","6.36","12"
"226","2016-08-14","6.12333","5.43","7.3","12"
"226","2016-08-15","7.00167","6.59","7.3","12"
"226","2016-08-16","7.18","6.82","7.3","12"
"226","2016-08-17","6.70833","6.12","7.3","12"
"226","2016-08-18","5.7175","5.43","6.12","12"
"226","2016-08-19","5.54583","4.97","6.36","12"
"226","2016-08-20","6.1425","5.89","6.36","12"
"226","2016-08-21","4.395","3.82","5.43","12"
"226","2016-08-22","3.5025","2.46","4.97","12"
"226","2016-08-23","5.06583","4.51","6.12","12"
"226","2016-08-24","7.00417","6.36","8.01","12"
"226","2016-08-25","8.39167","7.54","9.7","12"
"226","2016-08-26","9.35417","8.49","10.67","12"
"226","2016-08-27","9.99917","8.97","10.92","12"
"226","2016-08-28","8.77167","8.25","10.18","12"
"226","2016-08-29","8.37","8.01","8.97","12"
"226","2016-08-30","7.97083","7.54","8.49","12"
"226","2016-08-31","7.02083","6.59","7.54","12"
"226","2016-09-01","6.86417","6.59","7.54","12"
"226","2016-09-02","6.94333","6.59","7.54","12"
"226","2016-09-03","6.9025","6.36","7.3","12"
"226","2016-09-04","6.8825","6.36","7.06","12"
"226","2016-09-05","5.545","5.2","6.12","12"
"226","2016-09-06","4.47167","4.05","5.2","12"
"226","2016-09-07","4.11083","3.6","4.74","12"
"226","2016-09-08","5.0275","4.74","5.89","12"
"226","2016-09-09","5.6025","5.2","6.12","12"
"226","2016-09-10","5.92917","5.66","6.36","12"
"226","2016-09-11","5.52583","5.2","5.89","12"
"226","2016-09-12","5.44917","5.2","5.66","12"
"226","2016-09-13","5.06583","4.74","5.43","12"
"226","2016-09-14","5.0275","4.74","5.2","12"
"226","2016-09-15","5.12333","4.51","5.43","12"
"226","2016-09-16","3.53917","2.91","4.28","12"
"226","2016-09-17","1.87417","1.1","2.69","12"
"226","2016-09-18","0.64167","0.44","0.66","12"
"226","2016-09-19","0.64167","0.44","0.88","12"
"226","2016-09-20","0.69667","0.44","1.1","12"
"226","2016-09-21","1.17667","1.1","1.33","12"
"226","2016-09-22","1.10417","0.66","1.55","12"
"226","2016-09-23","1.58917","1.33","2","12"
"226","2016-09-24","1.61","1.33","2","12"
"226","2016-09-25","1.235","0.66","2","12"
"226","2016-09-26","1.81417","1.55","2.23","12"
"226","2016-09-27","2.1725","2","2.23","12"
"226","2016-09-28","1.40333","0.66","2.23","12"
"226","2016-09-29","1.66667","1.33","2.46","12"
"226","2016-09-30","2.28917","1.78","3.83","12"
"226","2016-10-01","2.12","2.01","2.23","12"
"226","2016-10-02","1.465","0.44","2.23","12"
"226","2016-10-03","-0.88833","-1.56","0.23","12"
"226","2016-10-04","-1.50083","-2","-0.89","12"
"226","2016-10-05","-0.73917","-0.89","-0.44","12"
"226","2016-10-06","-0.92417","-1.33","-0.66","12"
"226","2016-10-07","-0.90583","-1.11","-0.66","12"
"226","2016-10-08","-0.81333","-0.89","-0.66","12"
"226","2016-10-09","-1.3525","-1.78","-0.89","12"
"226","2016-10-10","-2.855","-3.56","-2","12"
"226","2016-10-11","-3.20667","-3.56","-2.9","12"
"226","2016-10-12","-4.75167","-5.32","-4","12"
"226","2016-10-13","-3.795","-4.44","-3.11","12"
"226","2016-10-14","-1.29417","-2.67","-0.44","12"
"226","2016-10-15","-0.55","-0.66","-0.22","12"
"226","2016-10-16","-1.46333","-2","-1.11","12"
"226","2016-10-17","-1.165","-1.33","-0.89","12"
"226","2016-10-18","-0.92583","-1.33","-0.66","12"
"226","2016-10-19","-2.14833","-2.45","-1.56","12"
"226","2016-10-20","-3.55667","-4.44","-2.67","12"
"226","2016-10-21","-5.32333","-5.77","-4.66","12"
"226","2016-10-22","-5.78833","-5.99","-5.55","12"
"226","2016-10-23","-4.90167","-5.77","-3.78","12"
"226","2016-10-24","-2.76083","-3.56","-2","12"
"226","2016-10-25","-0.59167","-1.78","0","12"
"226","2016-10-26","0","0","0","12"
"226","2016-10-27","-0.72083","-1.11","0","12"
"226","2016-10-28","-1.2575","-1.56","-1.11","12"
"226","2016-10-29","-1.66917","-2","-1.33","12"
"226","2016-10-30","-1.40667","-1.56","-1.33","12"
"226","2016-10-31","-2.03833","-2.45","-1.56","12"
"226","2016-11-01","-1.70667","-1.78","-1.56","12"
"226","2016-11-02","-1.92667","-2.22","-1.56","12"
"226","2016-11-03","-3.52","-4","-2.45","12"
"226","2016-11-04","-3.83333","-4","-3.33","12"
"226","2016-11-05","-2.74583","-3.11","-2.45","12"
"226","2016-11-06","-2.25833","-2.45","-2.22","12"
"226","2016-11-07","-2.63583","-2.9","-2.22","12"
"226","2016-11-08","-3.31583","-3.56","-2.9","12"
"226","2016-11-09","-3.315","-3.56","-3.11","12"
"226","2016-11-10","-3.20167","-3.33","-3.11","12"
"226","2016-11-11","-3.11","-3.11","-3.11","12"
"226","2016-11-12","-3.0225","-3.11","-2.9","12"
"226","2016-11-13","-2.80417","-2.9","-2.67","12"
"226","2016-11-14","-2.67","-2.67","-2.67","12"
"226","2016-11-15","-2.54167","-2.67","-2.45","12"
"226","2016-11-16","-2.45","-2.45","-2.45","12"
"226","2016-11-17","-2.45","-2.45","-2.45","12"
"226","2016-11-18","-2.3925","-2.45","-2.22","12"
"226","2016-11-19","-2.22","-2.22","-2.22","12"
"226","2016-11-20","-2.14667","-2.22","-2","12"
"226","2016-11-21","-2.07333","-2.22","-2","12"
"226","2016-11-22","-2.01833","-2.22","-2","12"
"226","2016-11-23","-2","-2","-2","12"
"226","2016-11-24","-1.81667","-2","-1.78","12"
"226","2016-11-25","-1.78","-1.78","-1.78","12"
"226","2016-11-26","-1.78","-1.78","-1.78","12"
"226","2016-11-27","-1.78","-1.78","-1.78","12"
"226","2016-11-28","-1.78","-1.78","-1.78","12"
"226","2016-11-29","-1.78","-1.78","-1.78","12"
"226","2016-11-30","-1.81667","-2","-1.78","12"
"226","2016-12-01","-1.98167","-2","-1.78","12"
"226","2016-12-02","-1.92667","-2","-1.78","12"
"226","2016-12-03","-1.89","-2","-1.78","12"
"226","2016-12-04","-2","-2","-2","12"
"226","2016-12-05","-2.11","-2.22","-2","12"
"226","2016-12-06","-2.22","-2.22","-2.22","12"
"226","2016-12-07","-2.22","-2.22","-2.22","12"
"226","2016-12-08","-2.22","-2.22","-2.22","12"
"226","2016-12-09","-2.31583","-2.45","-2.22","12"
"226","2016-12-10","-2.45","-2.45","-2.45","12"
"226","2016-12-11","-2.45","-2.45","-2.45","12"
"226","2016-12-12","-2.23917","-2.45","-2.22","12"
"226","2016-12-13","-2.31583","-2.45","-2.22","12"
"226","2016-12-14","-2.2775","-2.45","-2.22","12"
"226","2016-12-15","-2.45","-2.45","-2.45","12"
"226","2016-12-16","-2.3925","-2.45","-2.22","12"
"226","2016-12-17","-2.41167","-2.45","-2.22","12"
"226","2016-12-18","-2.45","-2.45","-2.45","12"
"226","2016-12-19","-2.54167","-2.67","-2.45","12"
"226","2016-12-20","-2.67","-2.67","-2.67","12"
"226","2016-12-21","-2.67","-2.67","-2.67","12"
"226","2016-12-22","-2.67","-2.67","-2.67","12"
"226","2016-12-23","-2.67","-2.67","-2.67","12"
"226","2016-12-24","-2.67","-2.67","-2.67","12"
"226","2016-12-25","-2.67","-2.67","-2.67","12"
"226","2016-12-26","-2.67","-2.67","-2.67","12"
"226","2016-12-27","-2.59667","-2.67","-2.45","12"
"226","2016-12-28","-2.63333","-2.67","-2.45","12"
"226","2016-12-29","-2.59667","-2.67","-2.45","12"
"226","2016-12-30","-2.67","-2.67","-2.67","12"
"226","2016-12-31","-2.67","-2.67","-2.67","12"
"226","2017-01-01","-2.67","-2.67","-2.67","12"
"226","2017-01-02","-2.80417","-2.9","-2.67","12"
"226","2017-01-03","-3.075","-3.11","-2.9","12"
"226","2017-01-04","-3.3125","-3.56","-3.11","12"
"226","2017-01-05","-3.56","-3.56","-3.56","12"
"226","2017-01-06","-3.56","-3.56","-3.56","12"
"226","2017-01-07","-3.89","-4","-3.78","12"
"226","2017-01-08","-4.18333","-4.22","-4","12"
"226","2017-01-09","-4.22","-4.22","-4.22","12"
"226","2017-01-10","-4.25667","-4.44","-4.22","12"
"226","2017-01-11","-4.33","-4.44","-4.22","12"
"226","2017-01-12","-4.44","-4.44","-4.44","12"
"226","2017-01-13","-4.44","-4.44","-4.44","12"
"226","2017-01-14","-4.25667","-4.44","-4.22","12"
"226","2017-01-15","-4.22","-4.22","-4.22","12"
"226","2017-01-16","-4.22","-4.22","-4.22","12"
"226","2017-01-17","-4.22","-4.22","-4.22","12"
"226","2017-01-18","-4.03667","-4.22","-4","12"
"226","2017-01-19","-4","-4","-4","12"
"226","2017-01-20","-4","-4","-4","12"
"226","2017-01-21","-4.01833","-4.22","-4","12"
"226","2017-01-22","-4.14667","-4.22","-4","12"
"226","2017-01-23","-4.20167","-4.22","-4","12"
"226","2017-01-24","-4.22","-4.22","-4.22","12"
"226","2017-01-25","-4.22","-4.22","-4.22","12"
"226","2017-01-26","-4.23833","-4.44","-4.22","12"
"226","2017-01-27","-4.29333","-4.44","-4.22","12"
"226","2017-01-28","-4.44","-4.44","-4.44","12"
"226","2017-01-29","-4.44","-4.44","-4.44","12"
"226","2017-01-30","-4.44","-4.44","-4.44","12"
"226","2017-01-31","-4.44","-4.44","-4.44","12"
"226","2017-02-01","-4.44","-4.44","-4.44","12"
"226","2017-02-02","-4.31167","-4.44","-4.22","12"
"226","2017-02-03","-4.25667","-4.44","-4.22","12"
"226","2017-02-04","-4.22","-4.22","-4.22","12"
"226","2017-02-05","-4.22","-4.22","-4.22","12"
"226","2017-02-06","-4.22","-4.22","-4.22","12"
"226","2017-02-07","-4.22","-4.22","-4.22","12"
"226","2017-02-08","-4.165","-4.22","-4","12"
"226","2017-02-09","-4","-4","-4","12"
"226","2017-02-10","-4","-4","-4","12"
"226","2017-02-11","-4","-4","-4","12"
"226","2017-02-12","-4","-4","-4","12"
"226","2017-02-13","-4","-4","-4","12"
"226","2017-02-14","-4","-4","-4","12"
"226","2017-02-15","-4","-4","-4","12"
"226","2017-02-16","-4","-4","-4","12"
"226","2017-02-17","-4","-4","-4","12"
"226","2017-02-18","-4","-4","-4","12"
"226","2017-02-19","-4","-4","-4","12"
"226","2017-02-20","-4","-4","-4","12"
"226","2017-02-21","-4","-4","-4","12"
"226","2017-02-22","-4","-4","-4","12"
"226","2017-02-23","-4","-4","-4","12"
"226","2017-02-24","-4","-4","-4","12"
"226","2017-02-25","-4","-4","-4","12"
"226","2017-02-26","-4","-4","-4","12"
"226","2017-02-27","-4","-4","-4","12"
"226","2017-02-28","-4","-4","-4","12"
"226","2017-03-01","-4","-4","-4","12"
"226","2017-03-02","-4","-4","-4","12"
"226","2017-03-03","-4","-4","-4","12"
"226","2017-03-04","-4","-4","-4","12"
"226","2017-03-05","-4","-4","-4","12"
"226","2017-03-06","-3.89","-4","-3.78","12"
"226","2017-03-07","-3.78","-3.78","-3.78","12"
"226","2017-03-08","-3.78","-3.78","-3.78","12"
"226","2017-03-09","-3.78","-3.78","-3.78","12"
"226","2017-03-10","-3.78","-3.78","-3.78","12"
"226","2017-03-11","-3.78","-3.78","-3.78","12"
"226","2017-03-12","-3.78","-3.78","-3.78","12"
"226","2017-03-13","-3.78","-3.78","-3.78","12"
"226","2017-03-14","-3.78","-3.78","-3.78","12"
"226","2017-03-15","-3.78","-3.78","-3.78","12"
"226","2017-03-16","-3.78","-3.78","-3.78","12"
"226","2017-03-17","-3.76167","-3.78","-3.56","12"
"226","2017-03-18","-3.67","-3.78","-3.56","12"
"226","2017-03-19","-3.56","-3.56","-3.56","12"
"226","2017-03-20","-3.56","-3.56","-3.56","12"
"226","2017-03-21","-3.56","-3.56","-3.56","12"
"226","2017-03-22","-3.56","-3.56","-3.56","12"
"226","2017-03-23","-3.56","-3.56","-3.56","12"
"226","2017-03-24","-3.56","-3.56","-3.56","12"
"226","2017-03-25","-3.56","-3.56","-3.56","12"
"226","2017-03-26","-3.56","-3.56","-3.56","12"
"226","2017-03-27","-3.56","-3.56","-3.56","12"
"226","2017-03-28","-3.56","-3.56","-3.56","12"
"226","2017-03-29","-3.56","-3.56","-3.56","12"
"226","2017-03-30","-3.56","-3.56","-3.56","12"
"226","2017-03-31","-3.56","-3.56","-3.56","12"
"226","2017-04-01","-3.33","-3.33","-3.33","12"
"226","2017-04-02","-3.33","-3.33","-3.33","12"
"226","2017-04-03","-3.33","-3.33","-3.33","12"
"226","2017-04-04","-3.33","-3.33","-3.33","12"
"226","2017-04-05","-3.33","-3.33","-3.33","12"
"226","2017-04-06","-3.33","-3.33","-3.33","12"
"226","2017-04-07","-3.33","-3.33","-3.33","12"
"226","2017-04-08","-3.33","-3.33","-3.33","12"
"226","2017-04-09","-3.33","-3.33","-3.33","12"
"226","2017-04-10","-3.33","-3.33","-3.33","12"
"226","2017-04-11","-3.33","-3.33","-3.33","12"
"226","2017-04-12","-3.29333","-3.33","-3.11","12"
"226","2017-04-13","-3.11","-3.11","-3.11","12"
"226","2017-04-14","-3.11","-3.11","-3.11","12"
"226","2017-04-15","-3.11","-3.11","-3.11","12"
"226","2017-04-16","-3.11","-3.11","-3.11","12"
"226","2017-04-17","-3.11","-3.11","-3.11","12"
"226","2017-04-18","-3.11","-3.11","-3.11","12"
"226","2017-04-19","-3.11","-3.11","-3.11","12"
"226","2017-04-20","-2.9525","-3.11","-2.9","12"
"226","2017-04-21","-2.9","-2.9","-2.9","12"
"226","2017-04-22","-2.9","-2.9","-2.9","12"
"226","2017-04-23","-2.9","-2.9","-2.9","12"
"226","2017-04-24","-2.9","-2.9","-2.9","12"
"226","2017-04-25","-2.9","-2.9","-2.9","12"
"226","2017-04-26","-2.9","-2.9","-2.9","12"
"226","2017-04-27","-2.9","-2.9","-2.9","12"
"226","2017-04-28","-2.9","-2.9","-2.9","12"
"226","2017-04-29","-2.9","-2.9","-2.9","12"
"226","2017-04-30","-2.9","-2.9","-2.9","12"
"226","2017-05-01","-2.9","-2.9","-2.9","12"
"226","2017-05-02","-2.9","-2.9","-2.9","12"
"226","2017-05-03","-2.82333","-2.9","-2.67","12"
"226","2017-05-04","-2.67","-2.67","-2.67","12"
"226","2017-05-05","-2.67","-2.67","-2.67","12"
"226","2017-05-06","-2.67","-2.67","-2.67","12"
"226","2017-05-07","-2.67","-2.67","-2.67","12"
"226","2017-05-08","-2.67","-2.67","-2.67","12"
"226","2017-05-09","-2.67","-2.67","-2.67","12"
"226","2017-05-10","-2.67","-2.67","-2.67","12"
"226","2017-05-11","-2.67","-2.67","-2.67","12"
"226","2017-05-12","-2.67","-2.67","-2.67","12"
"226","2017-05-13","-2.67","-2.67","-2.67","12"
"226","2017-05-14","-2.67","-2.67","-2.67","12"
"226","2017-05-15","-2.67","-2.67","-2.67","12"
"226","2017-05-16","-2.67","-2.67","-2.67","12"
"226","2017-05-17","-2.52333","-2.67","-2.45","12"
"226","2017-05-18","-2.18333","-2.22","-2","12"
"226","2017-05-19","-1.705","-2","-1.33","12"
"226","2017-05-20","-0.98167","-1.33","-0.89","12"
"226","2017-05-21","-1.055","-1.33","-0.89","12"
"226","2017-05-22","-1.165","-1.33","-1.11","12"
"226","2017-05-23","-0.88917","-1.11","-0.66","12"
"226","2017-05-24","-0.495","-0.66","-0.44","12"
"226","2017-05-25","-0.20167","-0.22","0","12"
"226","2017-05-26","0","0","0","12"
"226","2017-05-27","0","0","0","12"
"226","2017-05-28","0","0","0","12"
"226","2017-05-29","0","0","0","12"
"226","2017-05-30","0","0","0","12"
"226","2017-05-31","0","0","0","12"
"226","2017-06-01","0","0","0","12"
"226","2017-06-02","0","0","0","12"
"226","2017-06-03","0","0","0","12"
"226","2017-06-04","0","0","0","12"
"226","2017-06-05","0","0","0","12"
"226","2017-06-06","0","0","0","12"
"226","2017-06-07","0","0","0","12"
"226","2017-06-08","0","0","0","12"
"226","2017-06-09","0","0","0","12"
"226","2017-06-10","0","0","0","12"
"226","2017-06-11","0","0","0","12"
"226","2017-06-12","0","0","0","12"
"226","2017-06-13","0","0","0","12"
"226","2017-06-14","0","0","0","12"
"226","2017-06-15","0","0","0","12"
"226","2017-06-16","0.03833","0","0.23","12"
"226","2017-06-17","0.31583","0","0.89","12"
"226","2017-06-18","0.75833","0.23","1.78","12"
"226","2017-06-19","1.52083","0.89","2.46","12"
"226","2017-06-20","3.10667","2.46","3.83","12"
"226","2017-06-21","4.245","3.6","5.2","12"
"226","2017-06-22","5.315","4.51","6.12","12"
"226","2017-06-23","5.85167","5.66","6.12","12"
"226","2017-06-24","6.39167","6.12","6.82","12"
"226","2017-06-25","6.335","5.66","7.29","12"
"226","2017-06-26","6.04583","5.43","6.59","12"
"226","2017-06-27","6.1025","5.66","6.59","12"
"226","2017-06-28","5.18083","4.74","5.89","12"
"226","2017-06-29","3.12417","2.01","4.28","12"
"226","2017-06-30","1.46333","1.11","1.78","12"
"226","2017-07-01","1.24","0.89","1.78","12"
"226","2017-07-02","1.55667","1.11","2.23","12"
"226","2017-07-03","2.57583","2.01","3.83","12"
"226","2017-07-04","3.59833","2.92","4.74","12"
"226","2017-07-05","5.39167","4.74","6.35","12"
"226","2017-07-06","6.54833","5.89","7.29","12"
"226","2017-07-07","7.56917","7.05","8","12"
"226","2017-07-08","8.14167","7.77","8.48","12"
"226","2017-07-09","8.28333","7.29","9.2","12"
"226","2017-07-10","6.95667","6.59","7.29","12"
"226","2017-07-11","5.56417","5.2","6.12","12"
"226","2017-07-12","5.62167","5.2","5.89","12"
"226","2017-07-13","6.14167","5.66","6.82","12"
"226","2017-07-14","6.21833","5.89","6.82","12"
"226","2017-07-15","5.62167","5.2","6.12","12"
"226","2017-07-16","6.1425","5.43","7.05","12"
"226","2017-07-17","7.25","6.82","8.24","12"
"226","2017-07-18","8.04417","7.53","8.72","12"
"226","2017-07-19","8.54","8.24","8.72","12"
"226","2017-07-20","7.6675","7.29","8.24","12"
"226","2017-07-21","7.1525","6.82","7.53","12"
"226","2017-07-22","6.46917","5.89","7.05","12"
"226","2017-07-23","6.17833","5.89","6.59","12"
"226","2017-07-24","5.18167","3.83","6.12","12"
"226","2017-07-25","2.59333","2.01","3.6","12"
"226","2017-07-26","1.51917","1.11","1.78","12"
"226","2017-07-27","2.25583","1.33","3.6","12"
"226","2017-07-28","3.98","3.37","4.97","12"
"226","2017-07-29","5.39167","4.97","5.89","12"
"226","2017-07-30","6.2","5.89","6.59","12"
"226","2017-07-31","6.27417","6.12","6.59","12"
"226","2017-08-01","6.6075","5.89","7.77","12"
"226","2017-08-02","7.38917","7.05","8","12"
"226","2017-08-03","8.66","8.24","9.68","12"
"226","2017-08-04","9.66417","8.96","10.17","12"
"226","2017-08-05","9.845","9.44","10.17","12"
"226","2017-08-06","8.98083","8.24","9.93","12"
"226","2017-08-07","7.19417","6.59","8","12"
"226","2017-08-08","7.13583","6.35","7.77","12"
"226","2017-08-09","5.81333","5.43","6.12","12"
"226","2017-08-10","4.22833","3.37","5.66","12"
"226","2017-08-11","1.97167","1.33","3.14","12"
"226","2017-08-12","1.05667","0.67","1.56","12"
"226","2017-08-13","2.21583","1.56","3.37","12"
"226","2017-08-14","3.885","3.37","4.97","12"
"226","2017-08-15","4.97","4.51","5.43","12"
"226","2017-08-16","5.545","5.2","5.89","12"
"226","2017-08-17","6.04583","5.43","7.05","12"
"226","2017-08-18","6.80167","6.35","7.53","12"
"226","2017-08-19","6.45167","5.66","7.29","12"
"226","2017-08-20","4.75917","4.28","5.43","12"
"226","2017-08-21","3.9025","3.14","4.74","12"
"226","2017-08-22","5.27667","4.97","6.12","12"
"226","2017-08-23","6.21833","5.89","6.82","12"
"226","2017-08-24","7.07333","6.82","7.29","12"
"226","2017-08-25","7.29083","6.82","7.77","12"
"226","2017-08-26","7.94417","7.53","8.24","12"
"226","2017-08-27","8.34","8.24","8.48","12"
"226","2017-08-28","8.5","8.24","8.72","12"
"226","2017-08-29","8.74","8.48","9.2","12"
"226","2017-08-30","9.16","8.72","9.44","12"
"226","2017-08-31","7.74667","6.82","8.72","12"
"226","2017-09-01","5.45","4.28","6.59","12"
"226","2017-09-02","1.62667","0","4.05","12"
"226","2017-09-03","-0.1825","-0.66","0.23","12"
"226","2017-09-04","0.37417","0.23","0.89","12"
"226","2017-09-05","1.74667","1.11","2.92","12"
"226","2017-09-06","3.19833","2.92","3.37","12"
"226","2017-09-07","2.08333","1.33","3.14","12"
"226","2017-09-08","2.29167","2.01","2.92","12"
"226","2017-09-09","2.4075","1.33","2.92","12"
"226","2017-09-10","0.59083","0.23","1.11","12"
"226","2017-09-11","0.22333","0","0.44","12"
"226","2017-09-12","-0.18333","-0.44","0","12"
"226","2017-09-13","-0.44333","-1.11","0.44","12"
"226","2017-09-14","0.7225","-0.22","1.56","12"
"226","2017-09-15","-1.7975","-2.9","-0.89","12"
"226","2017-09-16","-1.76","-2.22","-1.33","12"
"226","2017-09-17","-1.835","-2.22","-1.56","12"
"226","2017-09-18","-1.2975","-1.78","-0.66","12"
"226","2017-09-19","-1.92583","-2.45","-1.33","12"
"226","2017-09-20","-2.5025","-2.67","-2","12"
"226","2017-09-21","-2.81583","-3.78","-1.33","12"
"226","2017-09-22","-1.055","-1.56","-0.22","12"
"226","2017-09-23","-0.22","-0.44","0","12"
"226","2017-09-24","0","0","0","12"
"226","2017-09-25","-0.11","-0.44","0","12"
"226","2017-09-26","0.195","0","0.69","12"
"226","2017-09-27","0.46083","0.32","0.61","12"
"226","2017-09-28","0.84083","0.48","1.46","12"
"226","2017-09-29","1.36083","1.17","2.06","12"
"226","2017-09-30","2.11","1.73","2.37","12"
"226","2017-10-01","1.67083","1.19","2.08","12"
"226","2017-10-02","1.72833","1.11","2.59","12"
"226","2017-10-03","2.22333","1.25","2.47","12"
"226","2017-10-04","0.0825","-0.25","0.63","12"
"226","2017-10-05","0.54583","0.27","1.15","12"
"226","2017-10-06","-0.185","-2.41","0.88","12"
"226","2017-10-07","-2.84417","-3.73","-2.04","12"
"226","2017-10-08","-1.24","-2.02","-0.56","12"
"226","2017-10-09","-1.12","-1.43","-0.82","12"
"226","2017-10-10","-1.71333","-2.28","-1.2","12"
"226","2017-10-11","-1.15917","-1.66","-0.58","12"
"226","2017-10-12","-0.64917","-0.94","-0.17","12"
"226","2017-10-13","0.02833","-0.27","0.5","12"
"226","2017-10-14","0.60667","0.17","1.15","12"
"226","2017-10-15","1.09583","0.75","1.6","12"
"226","2017-10-16","1.38833","0.9","1.96","12"
"226","2017-10-17","1.2025","0.92","1.56","12"
"226","2017-10-18","0.7225","0.48","1.09","12"
"226","2017-10-19","0.40667","0.21","0.59","12"
"226","2017-10-20","0.4325","0.17","0.69","12"
"226","2017-10-21","0.97917","0.82","1.25","12"
"226","2017-10-22","-1.21667","-2.53","0.77","12"
"226","2017-10-23","-3.13","-3.47","-2.64","12"
"226","2017-10-24","-3.08","-3.43","-2.41","12"
"226","2017-10-25","-1.64417","-2.28","-1.15","12"
"226","2017-10-26","-1.23333","-1.49","-1.03","12"
"226","2017-10-27","-0.9175","-1.05","-0.77","12"
"226","2017-10-28","-3.09333","-3.85","-1.77","12"
"226","2017-10-29","-2.82667","-3.92","-2.07","12"
"226","2017-10-30","-3.88","-4.66","-2.36","12"
"226","2017-10-31","-4.8975","-5.09","-4.64","12"
"226","2017-11-01","-3.95417","-4.73","-3.23","12"
"226","2017-11-02","-3.25083","-3.41","-3.06","12"
"226","2017-11-03","-3.26667","-3.68","-2.87","12"
"226","2017-11-04","-2.74917","-2.96","-2.43","12"
"226","2017-11-05","-2.29417","-3.28","-2.06","12"
"226","2017-11-06","-4.85917","-5.37","-3.45","12"
"226","2017-11-07","-4.61417","-4.84","-4.41","12"
"226","2017-11-08","-4.45667","-4.52","-4.36","12"
"226","2017-11-09","-4.32167","-4.43","-4.24","12"
"226","2017-11-10","-4.88","-5.05","-4.58","12"
"226","2017-11-11","-4.54167","-4.86","-4.17","12"
"226","2017-11-12","-3.92167","-4.11","-3.83","12"
"226","2017-11-13","-3.63583","-3.79","-3.51","12"
"226","2017-11-14","-3.2925","-3.43","-3.19","12"
"226","2017-11-15","-3.38","-3.49","-3.21","12"
"226","2017-11-16","-3.28833","-3.47","-3.15","12"
"226","2017-11-17","-3.10833","-3.17","-3.06","12"
"226","2017-11-18","-3.2775","-3.4","-3.09","12"
"226","2017-11-19","-3.41833","-3.47","-3.38","12"
"226","2017-11-20","-3.36667","-3.43","-3.32","12"
"226","2017-11-21","-3.39667","-3.49","-3.34","12"
"226","2017-11-22","-3.33083","-3.55","-3.21","12"
"226","2017-11-23","-3.4325","-3.49","-3.4","12"
"226","2017-11-24","-3.38667","-3.45","-3.34","12"
"226","2017-11-25","-3.275","-3.36","-3.19","12"
"226","2017-11-26","-2.935","-3.13","-2.77","12"
"226","2017-11-27","-2.70917","-2.75","-2.68","12"
"226","2017-11-28","-2.72917","-2.75","-2.68","12"
"226","2017-11-29","-2.67333","-2.72","-2.62","12"
"226","2017-11-30","-2.57167","-2.6","-2.53","12"
"226","2017-12-01","-2.52833","-2.55","-2.51","12"
"226","2017-12-02","-2.505","-2.51","-2.49","12"
"226","2017-12-03","-2.52667","-2.57","-2.51","12"
"226","2017-12-04","-2.57917","-2.6","-2.57","12"
"226","2017-12-05","-2.64667","-2.68","-2.6","12"
"226","2017-12-06","-2.81917","-2.91","-2.7","12"
"226","2017-12-07","-2.91667","-2.96","-2.89","12"
"226","2017-12-08","-2.93","-3","-2.79","12"
"226","2017-12-09","-2.70167","-2.77","-2.64","12"
"226","2017-12-10","-2.74","-2.79","-2.66","12"
"226","2017-12-11","-2.80333","-2.83","-2.77","12"
"226","2017-12-12","-2.69083","-2.77","-2.62","12"
"226","2017-12-13","-2.59333","-2.64","-2.58","12"
"226","2017-12-14","-2.61833","-2.64","-2.6","12"
"226","2017-12-15","-2.53833","-2.6","-2.47","12"
"226","2017-12-16","-2.425","-2.47","-2.4","12"
"226","2017-12-17","-2.36667","-2.4","-2.34","12"
"226","2017-12-18","-2.335","-2.34","-2.32","12"
"226","2017-12-19","-2.32333","-2.34","-2.32","12"
"226","2017-12-20","-2.34167","-2.36","-2.32","12"
"226","2017-12-21","-2.34833","-2.36","-2.34","12"
"226","2017-12-22","-2.36","-2.38","-2.34","12"
"226","2017-12-23","-2.33167","-2.36","-2.3","12"
"226","2017-12-24","-2.305","-2.34","-2.28","12"
"226","2017-12-25","-2.37333","-2.43","-2.34","12"
"226","2017-12-26","-2.45833","-2.49","-2.41","12"
"226","2017-12-27","-2.43667","-2.47","-2.41","12"
"226","2017-12-28","-2.385","-2.4","-2.36","12"
"226","2017-12-29","-2.36333","-2.38","-2.36","12"
"226","2017-12-30","-2.39833","-2.4","-2.38","12"
"226","2017-12-31","-2.40667","-2.43","-2.38","12"
"226","2018-01-01","-2.45667","-2.47","-2.43","12"
"226","2018-01-02","-2.42167","-2.43","-2.41","12"
"226","2018-01-03","-2.42833","-2.45","-2.41","12"
"226","2018-01-04","-2.43","-2.43","-2.43","12"
"226","2018-01-05","-2.43167","-2.45","-2.43","12"
"226","2018-01-06","-2.42667","-2.43","-2.41","12"
"226","2018-01-07","-2.41833","-2.43","-2.41","12"
"226","2018-01-08","-2.41167","-2.43","-2.41","12"
"226","2018-01-09","-2.415","-2.43","-2.41","12"
"226","2018-01-10","-2.39417","-2.41","-2.38","12"
"226","2018-01-11","-2.36667","-2.38","-2.36","12"
"226","2018-01-12","-2.34667","-2.36","-2.34","12"
"226","2018-01-13","-2.34","-2.34","-2.34","12"
"226","2018-01-14","-2.33","-2.34","-2.32","12"
"226","2018-01-15","-2.325","-2.34","-2.32","12"
"226","2018-01-16","-2.33","-2.34","-2.32","12"
"226","2018-01-17","-2.32","-2.32","-2.32","12"
"226","2018-01-18","-2.3","-2.3","-2.3","12"
"226","2018-01-19","-2.3","-2.3","-2.3","12"
"226","2018-01-20","-2.28167","-2.3","-2.28","12"
"226","2018-01-21","-2.29333","-2.3","-2.28","12"
"226","2018-01-22","-2.29167","-2.3","-2.28","12"
"226","2018-01-23","-2.28833","-2.3","-2.28","12"
"226","2018-01-24","-2.3","-2.32","-2.28","12"
"226","2018-01-25","-2.29833","-2.32","-2.28","12"
"226","2018-01-26","-2.335","-2.34","-2.32","12"
"226","2018-01-27","-2.34","-2.34","-2.34","12"
"226","2018-01-28","-2.32833","-2.34","-2.32","12"
"226","2018-01-29","-2.31","-2.34","-2.3","12"
"226","2018-01-30","-2.31833","-2.34","-2.3","12"
"226","2018-01-31","-2.35333","-2.38","-2.32","12"
"226","2018-02-01","-2.39167","-2.4","-2.38","12"
"226","2018-02-02","-2.36167","-2.38","-2.34","12"
"226","2018-02-03","-2.34167","-2.36","-2.34","12"
"226","2018-02-04","-2.34","-2.34","-2.34","12"
"226","2018-02-05","-2.33667","-2.34","-2.32","12"
"226","2018-02-06","-2.34","-2.34","-2.34","12"
"226","2018-02-07","-2.34","-2.34","-2.34","12"
"226","2018-02-08","-2.34","-2.34","-2.34","12"
"226","2018-02-09","-2.34","-2.34","-2.34","12"
"226","2018-02-10","-2.34","-2.34","-2.34","12"
"226","2018-02-11","-2.34167","-2.36","-2.34","12"
"226","2018-02-12","-2.34667","-2.36","-2.34","12"
"226","2018-02-13","-2.34333","-2.36","-2.34","12"
"226","2018-02-14","-2.34167","-2.36","-2.34","12"
"226","2018-02-15","-2.35","-2.36","-2.34","12"
"226","2018-02-16","-2.36","-2.36","-2.36","12"
"226","2018-02-17","-2.375","-2.4","-2.36","12"
"226","2018-02-18","-2.385","-2.4","-2.38","12"
"226","2018-02-19","-2.38167","-2.4","-2.38","12"
"226","2018-02-20","-2.38333","-2.4","-2.38","12"
"226","2018-02-21","-2.38833","-2.4","-2.38","12"
"226","2018-02-22","-2.39167","-2.4","-2.38","12"
"226","2018-02-23","-2.4","-2.4","-2.4","12"
"226","2018-02-24","-2.40083","-2.41","-2.4","12"
"226","2018-02-25","-2.40917","-2.41","-2.4","12"
"226","2018-02-26","-2.41167","-2.43","-2.41","12"
"226","2018-02-27","-2.40833","-2.41","-2.4","12"
"226","2018-02-28","-2.41","-2.41","-2.41","12"
"226","2018-03-01","-2.415","-2.43","-2.41","12"
"226","2018-03-02","-2.43667","-2.45","-2.41","12"
"226","2018-03-03","-2.45","-2.45","-2.45","12"
"226","2018-03-04","-2.45","-2.45","-2.45","12"
"226","2018-03-05","-2.46833","-2.47","-2.45","12"
"226","2018-03-06","-2.47","-2.47","-2.47","12"
"226","2018-03-07","-2.47333","-2.49","-2.47","12"
"226","2018-03-08","-2.47833","-2.49","-2.47","12"
"226","2018-03-09","-2.495","-2.51","-2.49","12"
"226","2018-03-10","-2.51","-2.53","-2.49","12"
"226","2018-03-11","-2.54333","-2.57","-2.51","12"
"226","2018-03-12","-2.565","-2.57","-2.55","12"
"226","2018-03-13","-2.55333","-2.57","-2.55","12"
"226","2018-03-14","-2.55","-2.55","-2.55","12"
"226","2018-03-15","-2.56667","-2.58","-2.55","12"
"226","2018-03-16","-2.57833","-2.58","-2.57","12"
"226","2018-03-17","-2.58","-2.58","-2.58","12"
"226","2018-03-18","-2.57583","-2.58","-2.57","12"
"226","2018-03-19","-2.57667","-2.58","-2.57","12"
"226","2018-03-20","-2.57917","-2.58","-2.57","12"
"226","2018-03-21","-2.5775","-2.58","-2.57","12"
"226","2018-03-22","-2.58","-2.58","-2.58","12"
"226","2018-03-23","-2.58167","-2.6","-2.58","12"
"226","2018-03-24","-2.59667","-2.6","-2.58","12"
"226","2018-03-25","-2.6","-2.6","-2.6","12"
"226","2018-03-26","-2.6","-2.6","-2.6","12"
"226","2018-03-27","-2.60167","-2.62","-2.6","12"
"226","2018-03-28","-2.61333","-2.62","-2.6","12"
"226","2018-03-29","-2.63333","-2.64","-2.62","12"
"226","2018-03-30","-2.63667","-2.64","-2.62","12"
"226","2018-03-31","-2.63667","-2.64","-2.62","12"
"226","2018-04-01","-2.62333","-2.64","-2.62","12"
"226","2018-04-02","-2.635","-2.64","-2.62","12"
"226","2018-04-03","-2.64167","-2.66","-2.64","12"
"226","2018-04-04","-2.66833","-2.68","-2.66","12"
"226","2018-04-05","-2.68","-2.68","-2.68","12"
"226","2018-04-06","-2.66333","-2.7","-2.64","12"
"226","2018-04-07","-2.64333","-2.68","-2.62","12"
"226","2018-04-08","-2.66333","-2.7","-2.64","12"
"226","2018-04-09","-2.70667","-2.72","-2.7","12"
"226","2018-04-10","-2.73333","-2.74","-2.72","12"
"226","2018-04-11","-2.74","-2.74","-2.74","12"
"226","2018-04-12","-2.74","-2.74","-2.74","12"
"226","2018-04-13","-2.73167","-2.74","-2.72","12"
"226","2018-04-14","-2.71667","-2.74","-2.7","12"
"226","2018-04-15","-2.705","-2.72","-2.68","12"
"226","2018-04-16","-2.70167","-2.72","-2.68","12"
"226","2018-04-17","-2.675","-2.7","-2.66","12"
"226","2018-04-18","-2.65833","-2.7","-2.64","12"
"226","2018-04-19","-2.65333","-2.68","-2.64","12"
"226","2018-04-20","-2.645","-2.66","-2.64","12"
"226","2018-04-21","-2.63667","-2.64","-2.62","12"
"226","2018-04-22","-2.62","-2.64","-2.6","12"
"226","2018-04-23","-2.59667","-2.62","-2.58","12"
"226","2018-04-24","-2.55167","-2.58","-2.51","12"
"226","2018-04-25","-2.5","-2.53","-2.47","12"
"226","2018-04-26","-2.36083","-2.45","-2.3","12"
"226","2018-04-27","-2.34333","-2.36","-2.32","12"
"226","2018-04-28","-2.21167","-2.3","-2.15","12"
"226","2018-04-29","-1.89417","-2.13","-1.68","12"
"226","2018-04-30","-1.11917","-1.6","-0.94","12"
"226","2018-05-01","-0.84833","-0.9","-0.82","12"
"226","2018-05-02","-0.91833","-0.97","-0.86","12"
"226","2018-05-03","-1.1125","-1.28","-0.99","12"
"226","2018-05-04","-1.43","-1.51","-1.3","12"
"226","2018-05-05","-1.385","-1.47","-1.34","12"
"226","2018-05-06","-1.18","-1.28","-1.01","12"
"226","2018-05-07","-0.7775","-0.97","-0.59","12"
"226","2018-05-08","-0.45833","-0.52","-0.42","12"
"226","2018-05-09","-0.31","-0.37","-0.21","12"
"226","2018-05-10","-0.1075","-0.19","-0.08","12"
"226","2018-05-11","-0.14667","-0.19","-0.08","12"
"226","2018-05-12","-0.09167","-0.12","-0.08","12"
"226","2018-05-13","-0.02667","-0.06","0","12"
"226","2018-05-14","-0.00333","-0.02","0","12"
"226","2018-05-15","-0.00333","-0.02","0","12"
"226","2018-05-16","-0.00333","-0.02","0","12"
"226","2018-05-17","-0.00333","-0.02","0","12"
"226","2018-05-18","-0.00167","-0.02","0","12"
"226","2018-05-19","-0.00167","-0.02","0","12"
"226","2018-05-20","0","0","0","12"
"226","2018-05-21","-0.00667","-0.02","0","12"
"226","2018-05-22","0","0","0","12"
"226","2018-05-23","0","0","0","12"
"226","2018-05-24","0","0","0","12"
"226","2018-05-25","0","0","0","12"
"226","2018-05-26","-0.00333","-0.02","0","12"
"226","2018-05-27","-0.00167","-0.02","0","12"
"226","2018-05-28","-0.00167","-0.02","0","12"
"226","2018-05-29","-0.00167","-0.02","0","12"
"226","2018-05-30","-0.00333","-0.02","0","12"
"226","2018-05-31","-0.00167","-0.02","0","12"
"226","2018-06-01","0","0","0","12"
"226","2018-06-02","0","0","0","12"
"226","2018-06-03","-0.00333","-0.02","0","12"
"226","2018-06-04","-0.00167","-0.02","0","12"
"226","2018-06-05","-0.005","-0.02","0","12"
"226","2018-06-06","-0.00333","-0.02","0","12"
"226","2018-06-07","-0.00167","-0.02","0","12"
"226","2018-06-08","-0.00167","-0.02","0","12"
"226","2018-06-09","0","0","0","12"
"226","2018-06-10","0","0","0","12"
"226","2018-06-11","0","0","0","12"
"226","2018-06-12","0","0","0","12"
"226","2018-06-13","-0.005","-0.02","0","12"
"226","2018-06-14","-0.00167","-0.02","0","12"
"226","2018-06-15","-0.00167","-0.02","0","12"
"226","2018-06-16","0","0","0","12"
"226","2018-06-17","-0.005","-0.02","0","12"
"226","2018-06-18","0","0","0","12"
"226","2018-06-19","-0.00167","-0.02","0","12"
"226","2018-06-20","0","0","0","12"
"226","2018-06-21","0","0","0","12"
"226","2018-06-22","-0.00167","-0.02","0","12"
"226","2018-06-23","-0.00167","-0.02","0","12"
"226","2018-06-24","0","0","0","12"
"226","2018-06-25","-0.00333","-0.02","0","12"
"226","2018-06-26","0","0","0","12"
"226","2018-06-27","0","0","0","12"
"226","2018-06-28","-0.00167","-0.02","0","12"
"226","2018-06-29","-0.00333","-0.02","0","12"
"226","2018-06-30","-0.00167","-0.02","0","12"
"226","2018-07-01","-0.00167","-0.02","0","12"
"226","2018-07-02","-0.00167","-0.02","0","12"
"226","2018-07-03","0","0","0","12"
"226","2018-07-04","0","0","0","12"
"226","2018-07-05","0.00333","-0.02","0.02","12"
"226","2018-07-06","0.02083","0","0.07","12"
"226","2018-07-07","0.04333","0","0.09","12"
"226","2018-07-08","0.27667","0.06","0.71","12"
"226","2018-07-09","0.94083","0.4","2.55","12"
"226","2018-07-10","1.89083","1.54","2.67","12"
"226","2018-07-11","2.59583","1.67","4.11","12"
"226","2018-07-12","3.05167","2.37","4.01","12"
"226","2018-07-13","4.1025","3.12","5.37","12"
"226","2018-07-14","5.23417","4.69","5.82","12"
"226","2018-07-15","5.27333","4.57","5.98","12"
"226","2018-07-16","5.70583","5.07","6.49","12"
"226","2018-07-17","6.06333","5.57","6.94","12"
"226","2018-07-18","6.1","5.15","8.53","12"
"226","2018-07-19","7.295","6.33","8.92","12"
"226","2018-07-20","8.20083","7.82","8.6","12"
"226","2018-07-21","5.83333","5.31","7.19","12"
"226","2018-07-22","4.91333","4.57","5.57","12"
"226","2018-07-23","4.99167","4.61","5.35","12"
"226","2018-07-24","5.79083","5.11","7.07","12"
"226","2018-07-25","6.77083","6.02","7.9","12"
"226","2018-07-26","6.6125","5.29","7.5","12"
"226","2018-07-27","6.2625","5.77","6.67","12"
"226","2018-07-28","6.83333","6.57","7.03","12"
"226","2018-07-29","6.51917","5.75","7.98","12"
"226","2018-07-30","7.53333","6.78","8.6","12"
"226","2018-07-31","8.97667","8.05","10.43","12"
"226","2018-08-01","9.56583","8.98","10.12","12"
"226","2018-08-02","8.10667","7.36","9.24","12"
"226","2018-08-03","9.0725","7.9","11","12"
"226","2018-08-04","10.285","9.41","11.31","12"
"226","2018-08-05","10.2375","9.67","10.56","12"
"226","2018-08-06","10.01083","9.41","10.47","12"
"226","2018-08-07","9.3125","8.26","11.92","12"
"226","2018-08-08","8.25583","5.63","9.69","12"
"226","2018-08-09","8.02667","7.42","8.66","12"
"226","2018-08-10","7.12333","6.67","7.8","12"
"226","2018-08-11","7.11667","5.35","9.56","12"
"226","2018-08-12","7.87083","6.65","9.41","12"
"226","2018-08-13","7.20583","6.33","7.96","12"
"226","2018-08-14","5.595","5.29","6.02","12"
"226","2018-08-15","5.8475","4.19","7.63","12"
"226","2018-08-16","6.29167","5.05","8.68","12"
"226","2018-08-17","6.40333","5.71","7.44","12"
"226","2018-08-18","6.35","5.47","7.88","12"
"226","2018-08-19","6.43583","5.59","7.36","12"
"226","2018-08-20","7.4675","6.14","9.15","12"
"226","2018-08-21","7.59833","6.63","9.28","12"
"226","2018-08-22","7.38667","6.37","8.43","12"
"226","2018-08-23","7.00333","6.33","7.67","12"
"226","2018-08-24","6.50833","5.73","7.09","12"
"226","2018-08-25","4.085","1.56","5.53","12"
"226","2018-08-26","1.05","-0.21","2.28","12"
"226","2018-08-27","2.93917","1.56","4.57","12"
"226","2018-08-28","4.47667","3.55","5.69","12"
"226","2018-08-29","5.42","4.65","6.3","12"
"226","2018-08-30","5.72167","4.55","6.8","12"
"226","2018-08-31","4.57667","3.06","5.82","12"
"226","2018-09-01","1.4325","0.82","2.92","12"
"226","2018-09-02","2.36","1.02","4.21","12"
"226","2018-09-03","3.12083","2.71","3.55","12"
"226","2018-09-04","3.46583","2.35","4.83","12"
"226","2018-09-05","4.46833","3.28","6.28","12"
"226","2018-09-06","4.82","4.17","5.67","12"
"226","2018-09-07","4.09833","3.83","4.45","12"
"226","2018-09-08","3.73667","2.84","4.87","12"
"226","2018-09-09","4.62","3.43","6.26","12"
"226","2018-09-10","5.55417","4.55","7.38","12"
"226","2018-09-11","5.36833","4.71","6.18","12"
"226","2018-09-12","6.1375","4.85","8.05","12"
"226","2018-09-13","6.8975","6.16","8.05","12"
"226","2018-09-14","5.89917","5.65","6.24","12"
"226","2018-09-15","5.50917","4.21","6.67","12"
"226","2018-09-16","5.8475","5.15","6.67","12"
"226","2018-09-17","6.3375","5.49","7.5","12"
"226","2018-09-18","6.5175","5.77","7.23","12"
"226","2018-09-19","6.63","5.67","8.13","12"
"226","2018-09-20","6.59667","5.75","7.5","12"
"226","2018-09-21","6.2125","5.75","7.05","12"
"226","2018-09-22","5.6","4.13","6.72","12"
"226","2018-09-23","6.8025","5.9","8.05","12"
"226","2018-09-24","3.65417","2.2","6.39","12"
"226","2018-09-25","3.2675","2.57","4.27","12"
"226","2018-09-26","3.34917","2.76","3.83","12"
"226","2018-09-27","3.43","3.31","3.65","6"
"227","2010-02-21","-2.9","-2.9","-2.9","12"
"227","2010-02-22","-2.9","-2.9","-2.9","12"
"227","2010-02-23","-2.9","-2.9","-2.9","12"
"227","2010-02-24","-2.9","-2.9","-2.9","12"
"227","2010-02-25","-2.9","-2.9","-2.9","12"
"227","2010-02-26","-2.9","-2.9","-2.9","12"
"227","2010-02-27","-2.9","-2.9","-2.9","12"
"227","2010-02-28","-2.9","-2.9","-2.9","12"
"227","2010-03-01","-2.9","-2.9","-2.9","12"
"227","2010-03-02","-2.9","-2.9","-2.9","12"
"227","2010-03-03","-2.9","-2.9","-2.9","12"
"227","2010-03-04","-2.9","-2.9","-2.9","12"
"227","2010-03-05","-2.9","-2.9","-2.9","12"
"227","2010-03-06","-2.9","-2.9","-2.9","12"
"227","2010-03-07","-2.9","-2.9","-2.9","12"
"227","2010-03-08","-2.9","-2.9","-2.9","12"
"227","2010-03-09","-2.9","-2.9","-2.9","12"
"227","2010-03-10","-2.9","-2.9","-2.9","12"
"227","2010-03-11","-2.9","-2.9","-2.9","12"
"227","2010-03-12","-2.9","-2.9","-2.9","12"
"227","2010-03-13","-2.9","-2.9","-2.9","12"
"227","2010-03-14","-2.9","-2.9","-2.9","12"
"227","1998-10-01","-1.43333","-2.01","-1.12","12"
"227","1998-10-02","-2.0475","-3.13","-1.12","12"
"227","1998-10-03","-1.07833","-1.79","-0.89","12"
"227","1998-10-04","-1.80417","-2.23","-1.56","12"
"227","1998-10-05","-2.15833","-3.13","-1.34","12"
"227","1998-10-06","-1.11667","-1.34","-0.89","12"
"227","1998-10-07","-1.005","-2.01","-0.67","12"
"227","1998-10-08","-1.28417","-2.23","-0.89","12"
"227","1998-10-09","-1.56333","-2.68","-1.12","12"
"227","1998-10-10","-1.74917","-2.23","-1.34","12"
"227","1998-10-11","-1.1375","-1.34","-0.89","12"
"227","1998-10-12","-1.2475","-2.68","-0.67","12"
"227","1998-10-13","-2.455","-3.79","-2.01","12"
"227","1998-10-14","-1.06083","-2.23","0","12"
"227","1998-10-15","-0.69167","-1.34","-0.23","12"
"227","1998-10-16","-1.00583","-1.79","-0.23","12"
"227","1998-10-17","-1.49","-2.01","-0.89","12"
"227","1998-10-18","-0.85417","-1.12","-0.67","12"
"227","1998-10-19","-1.285","-1.56","-1.12","12"
"227","1998-10-20","-3.96833","-5.33","-1.56","12"
"227","1998-10-21","-2.7675","-4.23","-1.79","12"
"227","1998-10-22","-1.97333","-2.23","-1.79","12"
"227","1998-10-23","-2.1375","-2.9","-1.56","12"
"227","1998-10-24","-1.98917","-2.45","-1.56","12"
"227","1998-10-25","-0.45167","-1.34","-0.23","12"
"227","1998-10-26","-0.37667","-0.45","-0.23","12"
"227","1998-10-27","-0.41333","-0.45","-0.23","12"
"227","1998-10-28","-0.26667","-0.45","-0.23","12"
"227","1998-10-29","-0.23","-0.23","-0.23","12"
"227","1998-10-30","-0.24833","-0.45","-0.23","12"
"227","1998-10-31","-0.45","-0.45","-0.45","12"
"227","1998-11-01","-0.45","-0.45","-0.45","12"
"227","1998-11-02","-0.45","-0.45","-0.45","12"
"227","1998-11-03","-0.45","-0.45","-0.45","12"
"227","1998-11-04","-0.45","-0.45","-0.45","12"
"227","1998-11-05","-0.45","-0.45","-0.45","12"
"227","1998-11-06","-0.45","-0.45","-0.45","12"
"227","1998-11-07","-0.45","-0.45","-0.45","12"
"227","1998-11-08","-0.45","-0.45","-0.45","12"
"227","1998-11-09","-0.615","-0.67","-0.45","12"
"227","1998-11-10","-0.70667","-0.89","-0.67","12"
"227","1998-11-11","-0.89","-0.89","-0.89","12"
"227","1998-11-12","-0.87167","-0.89","-0.67","12"
"227","1998-11-13","-0.87167","-0.89","-0.67","12"
"227","1998-11-14","-0.68833","-0.89","-0.67","12"
"227","1998-11-15","-0.67","-0.67","-0.67","12"
"227","1998-11-16","-0.67","-0.67","-0.67","12"
"227","1998-11-17","-0.67","-0.67","-0.67","12"
"227","1998-11-18","-0.67","-0.67","-0.67","12"
"227","1998-11-19","-0.67","-0.67","-0.67","12"
"227","1998-11-20","-0.65167","-0.67","-0.45","12"
"227","1998-11-21","-0.48667","-0.67","-0.45","12"
"227","1998-11-22","-0.45","-0.45","-0.45","12"
"227","1998-11-23","-0.45","-0.45","-0.45","12"
"227","1998-11-24","-0.45","-0.45","-0.45","12"
"227","1998-11-25","-0.57833","-0.67","-0.45","12"
"227","1998-11-26","-0.65167","-0.67","-0.45","12"
"227","1998-11-27","-0.67","-0.67","-0.67","12"
"227","1998-11-28","-0.67","-0.67","-0.67","12"
"227","1998-11-29","-0.67","-0.67","-0.67","12"
"227","1998-11-30","-0.67","-0.67","-0.67","12"
"227","1998-12-01","-0.67","-0.67","-0.67","12"
"227","1998-12-02","-0.67","-0.67","-0.67","12"
"227","1998-12-03","-0.67","-0.67","-0.67","12"
"227","1998-12-04","-0.67","-0.67","-0.67","12"
"227","1998-12-05","-0.67","-0.67","-0.67","12"
"227","1998-12-06","-0.67","-0.67","-0.67","12"
"227","1998-12-07","-0.67","-0.67","-0.67","12"
"227","1998-12-08","-0.67","-0.67","-0.67","12"
"227","1998-12-09","-0.67","-0.67","-0.67","12"
"227","1998-12-10","-0.67","-0.67","-0.67","12"
"227","1998-12-11","-0.67","-0.67","-0.67","12"
"227","1998-12-12","-0.67","-0.67","-0.67","12"
"227","1998-12-13","-0.67","-0.67","-0.67","12"
"227","1998-12-14","-0.79833","-0.89","-0.67","12"
"227","1998-12-15","-0.89","-0.89","-0.89","12"
"227","1998-12-16","-0.89","-0.89","-0.89","12"
"227","1998-12-17","-0.89","-0.89","-0.89","12"
"227","1998-12-18","-1.12","-1.12","-1.12","12"
"227","1998-12-19","-1.12","-1.12","-1.12","12"
"227","1998-12-20","-1.12","-1.12","-1.12","12"
"227","1998-12-21","-1.12","-1.12","-1.12","12"
"227","1998-12-22","-1.08167","-1.12","-0.89","12"
"227","1998-12-23","-1.12","-1.12","-1.12","12"
"227","1998-12-24","-1.12","-1.12","-1.12","12"
"227","1998-12-25","-1.12","-1.12","-1.12","12"
"227","1998-12-26","-1.12","-1.12","-1.12","12"
"227","1998-12-27","-1.12","-1.12","-1.12","12"
"227","1998-12-28","-1.12","-1.12","-1.12","12"
"227","1998-12-29","-1.12","-1.12","-1.12","12"
"227","1998-12-30","-1.26667","-1.34","-1.12","12"
"227","1998-12-31","-1.30333","-1.34","-1.12","12"
"227","1999-01-01","-1.34","-1.34","-1.34","12"
"227","1999-01-02","-1.34","-1.34","-1.34","12"
"227","1999-01-03","-1.34","-1.34","-1.34","12"
"227","1999-01-04","-1.34","-1.34","-1.34","12"
"227","1999-01-05","-1.43167","-1.56","-1.34","12"
"227","1999-01-06","-1.56","-1.56","-1.56","12"
"227","1999-01-07","-1.56","-1.56","-1.56","12"
"227","1999-01-08","-1.56","-1.56","-1.56","12"
"227","1999-01-09","-1.56","-1.56","-1.56","12"
"227","1999-01-10","-1.56","-1.56","-1.56","12"
"227","1999-01-11","-1.56","-1.56","-1.56","12"
"227","1999-01-12","-1.56","-1.56","-1.56","12"
"227","1999-01-13","-1.56","-1.56","-1.56","12"
"227","1999-01-14","-1.56","-1.56","-1.56","12"
"227","1999-01-15","-1.56","-1.56","-1.56","12"
"227","1999-01-16","-1.56","-1.56","-1.56","12"
"227","1999-01-17","-1.56","-1.56","-1.56","12"
"227","1999-01-18","-1.56","-1.56","-1.56","12"
"227","1999-01-19","-1.56","-1.56","-1.56","12"
"227","1999-01-20","-1.56","-1.56","-1.56","12"
"227","1999-01-21","-1.56","-1.56","-1.56","12"
"227","1999-01-22","-1.56","-1.56","-1.56","12"
"227","1999-01-23","-1.56","-1.56","-1.56","12"
"227","1999-01-24","-1.77083","-1.79","-1.56","12"
"227","1999-01-25","-1.79","-1.79","-1.79","12"
"227","1999-01-26","-1.79","-1.79","-1.79","12"
"227","1999-01-27","-1.79","-1.79","-1.79","12"
"227","1999-01-28","-1.79","-1.79","-1.79","12"
"227","1999-01-29","-1.79","-1.79","-1.79","12"
"227","1999-01-30","-1.79","-1.79","-1.79","12"
"227","1999-01-31","-1.79","-1.79","-1.79","12"
"227","1999-02-01","-1.79","-1.79","-1.79","12"
"227","1999-02-02","-1.99167","-2.01","-1.79","12"
"227","1999-02-03","-2.01","-2.01","-2.01","12"
"227","1999-02-04","-2.01","-2.01","-2.01","12"
"227","1999-02-05","-2.01","-2.01","-2.01","12"
"227","1999-02-06","-2.01","-2.01","-2.01","12"
"227","1999-02-07","-2.01","-2.01","-2.01","12"
"227","1999-02-08","-2.01","-2.01","-2.01","12"
"227","1999-02-09","-1.91833","-2.01","-1.79","12"
"227","1999-02-10","-1.79","-1.79","-1.79","12"
"227","1999-02-11","-1.79","-1.79","-1.79","12"
"227","1999-02-12","-1.79","-1.79","-1.79","12"
"227","1999-02-13","-1.79","-1.79","-1.79","12"
"227","1999-02-14","-1.79","-1.79","-1.79","12"
"227","1999-02-15","-1.79","-1.79","-1.79","12"
"227","1999-02-16","-1.79","-1.79","-1.79","12"
"227","1999-02-17","-1.79","-1.79","-1.79","12"
"227","1999-02-18","-1.79","-1.79","-1.79","12"
"227","1999-02-19","-1.79","-1.79","-1.79","12"
"227","1999-02-20","-1.79","-1.79","-1.79","12"
"227","1999-02-21","-1.79","-1.79","-1.79","12"
"227","1999-02-22","-1.79","-1.79","-1.79","12"
"227","1999-02-23","-1.79","-1.79","-1.79","12"
"227","1999-02-24","-1.79","-1.79","-1.79","12"
"227","1999-02-25","-1.79","-1.79","-1.79","12"
"227","1999-02-26","-1.79","-1.79","-1.79","12"
"227","1999-02-27","-1.79","-1.79","-1.79","12"
"227","1999-02-28","-1.79","-1.79","-1.79","12"
"227","1999-03-01","-1.79","-1.79","-1.79","12"
"227","1999-03-02","-1.88167","-2.01","-1.79","12"
"227","1999-03-03","-2.01","-2.01","-2.01","12"
"227","1999-03-04","-2.01","-2.01","-2.01","12"
"227","1999-03-05","-1.845","-2.01","-1.79","12"
"227","1999-03-06","-1.79","-1.79","-1.79","12"
"227","1999-03-07","-1.79","-1.79","-1.79","12"
"227","1999-03-08","-1.79","-1.79","-1.79","12"
"227","1999-03-09","-1.79","-1.79","-1.79","12"
"227","1999-03-10","-1.88167","-2.01","-1.79","12"
"227","1999-03-11","-2.01","-2.01","-2.01","12"
"227","1999-03-12","-2.01","-2.01","-2.01","12"
"227","1999-03-13","-2.01","-2.01","-2.01","12"
"227","1999-03-14","-2.01","-2.01","-2.01","12"
"227","1999-03-15","-2.01","-2.01","-2.01","12"
"227","1999-03-16","-2.01","-2.01","-2.01","12"
"227","1999-03-17","-2.01","-2.01","-2.01","12"
"227","1999-03-18","-2.01","-2.01","-2.01","12"
"227","1999-03-19","-2.01","-2.01","-2.01","12"
"227","1999-03-20","-2.01","-2.01","-2.01","12"
"227","1999-03-21","-2.01","-2.01","-2.01","12"
"227","1999-03-22","-2.01","-2.01","-2.01","12"
"227","1999-03-23","-2.01","-2.01","-2.01","12"
"227","1999-03-24","-2.01","-2.01","-2.01","12"
"227","1999-03-25","-2.01","-2.01","-2.01","12"
"227","1999-03-26","-2.02833","-2.23","-2.01","12"
"227","1999-03-27","-2.065","-2.23","-2.01","12"
"227","1999-03-28","-2.01","-2.01","-2.01","12"
"227","1999-03-29","-2.01","-2.01","-2.01","12"
"227","1999-03-30","-2.065","-2.23","-2.01","12"
"227","1999-03-31","-2.23","-2.23","-2.23","12"
"227","1999-04-01","-2.23","-2.23","-2.23","12"
"227","1999-04-02","-2.23","-2.23","-2.23","12"
"227","1999-04-03","-2.23","-2.23","-2.23","12"
"227","1999-04-04","-2.23","-2.23","-2.23","12"
"227","1999-04-05","-2.23","-2.23","-2.23","12"
"227","1999-04-06","-2.23","-2.23","-2.23","12"
"227","1999-04-07","-2.23","-2.23","-2.23","12"
"227","1999-04-08","-2.23","-2.23","-2.23","12"
"227","1999-04-09","-2.23","-2.23","-2.23","12"
"227","1999-04-10","-2.23","-2.23","-2.23","12"
"227","1999-04-11","-2.23","-2.23","-2.23","12"
"227","1999-04-12","-2.23","-2.23","-2.23","12"
"227","1999-04-13","-2.23","-2.23","-2.23","12"
"227","1999-04-14","-2.23","-2.23","-2.23","12"
"227","1999-04-15","-2.23","-2.23","-2.23","12"
"227","1999-04-16","-2.23","-2.23","-2.23","12"
"227","1999-04-17","-2.23","-2.23","-2.23","12"
"227","1999-04-18","-2.23","-2.23","-2.23","12"
"227","1999-04-19","-2.23","-2.23","-2.23","12"
"227","1999-04-20","-2.23","-2.23","-2.23","12"
"227","1999-04-21","-2.23","-2.23","-2.23","12"
"227","1999-04-22","-2.23","-2.23","-2.23","12"
"227","1999-04-23","-2.23","-2.23","-2.23","12"
"227","1999-04-24","-2.23","-2.23","-2.23","12"
"227","1999-04-25","-2.23","-2.23","-2.23","12"
"227","1999-04-26","-2.23","-2.23","-2.23","12"
"227","1999-04-27","-2.23","-2.23","-2.23","12"
"227","1999-04-28","-2.23","-2.23","-2.23","12"
"227","1999-04-29","-2.41333","-2.45","-2.23","12"
"227","1999-04-30","-2.45","-2.45","-2.45","12"
"227","1999-05-01","-2.45","-2.45","-2.45","12"
"227","1999-05-02","-2.45","-2.45","-2.45","12"
"227","1999-05-03","-2.45","-2.45","-2.45","12"
"227","1999-05-04","-2.45","-2.45","-2.45","12"
"227","1999-05-05","-2.45","-2.45","-2.45","12"
"227","1999-05-06","-2.45","-2.45","-2.45","12"
"227","1999-05-07","-2.45","-2.45","-2.45","12"
"227","1999-05-08","-2.45","-2.45","-2.45","12"
"227","1999-05-09","-2.32167","-2.45","-2.23","12"
"227","1999-05-10","-2.23","-2.23","-2.23","12"
"227","1999-05-11","-2.23","-2.23","-2.23","12"
"227","1999-05-12","-2.13833","-2.23","-2.01","12"
"227","1999-05-13","-1.80667","-2.01","-1.56","12"
"227","1999-05-14","-1.37667","-1.56","-1.34","12"
"227","1999-05-15","-1.32167","-1.34","-1.12","12"
"227","1999-05-16","-1.285","-1.34","-1.12","12"
"227","1999-05-17","-1.12","-1.12","-1.12","12"
"227","1999-05-18","-1.12","-1.12","-1.12","12"
"227","1999-05-19","-1.12","-1.12","-1.12","12"
"227","1999-05-20","-1.12","-1.12","-1.12","12"
"227","1999-05-21","-1.12","-1.12","-1.12","12"
"227","1999-05-22","-1.12","-1.12","-1.12","12"
"227","1999-05-23","-0.835","-0.89","-0.67","12"
"227","1999-05-24","-0.67","-0.67","-0.67","12"
"227","1999-05-25","-0.56","-0.67","-0.45","12"
"227","1999-05-26","-0.45","-0.45","-0.45","12"
"227","1999-05-27","-0.24833","-0.45","-0.23","12"
"227","1999-05-28","-0.23","-0.23","-0.23","12"
"227","1999-05-29","-0.09583","-0.23","0","12"
"227","1999-05-30","0","0","0","12"
"227","1999-05-31","0","0","0","12"
"227","1999-06-01","0","0","0","12"
"227","1999-06-02","0","0","0","12"
"227","1999-06-03","0","0","0","12"
"227","1999-06-04","0","0","0","12"
"227","1999-06-05","0","0","0","12"
"227","1999-06-06","0","0","0","12"
"227","1999-06-07","0","0","0","12"
"227","1999-06-08","0","0","0","12"
"227","1999-06-09","0","0","0","12"
"227","1999-06-10","0","0","0","12"
"227","1999-06-11","0","0","0","12"
"227","1999-06-12","0","0","0","12"
"227","1999-06-13","0","0","0","12"
"227","1999-06-14","0","0","0","12"
"227","1999-06-15","0","0","0","12"
"227","1999-06-16","0","0","0","12"
"227","1999-06-17","0","0","0","12"
"227","1999-06-18","0","0","0","12"
"227","1999-06-19","0","0","0","12"
"227","1999-06-20","0","0","0","12"
"227","1999-06-21","0","0","0","12"
"227","1999-06-22","0","0","0","12"
"227","1999-06-23","0","0","0","12"
"227","1999-06-24","0","0","0","12"
"227","1999-06-25","0","0","0","12"
"227","1999-06-26","0","0","0","12"
"227","1999-06-27","0","0","0","12"
"227","1999-06-28","0","0","0","12"
"227","1999-06-29","0","0","0","12"
"227","1999-06-30","0","0","0","12"
"227","1999-07-01","0","0","0","12"
"227","1999-07-02","0","0","0","12"
"227","1999-07-03","0","0","0","12"
"227","1999-07-04","0","0","0","12"
"227","1999-07-05","0","0","0","12"
"227","1999-07-06","0","0","0","12"
"227","1999-07-07","0","0","0","12"
"227","1999-07-08","0","0","0","12"
"227","1999-07-09","0","0","0","12"
"227","1999-07-10","0","0","0","12"
"227","1999-07-11","0","0","0","12"
"227","1999-07-12","0","0","0","12"
"227","1999-07-13","0","0","0","12"
"227","1999-07-14","0","0","0","12"
"227","1999-07-15","0","0","0","12"
"227","1999-07-16","0","0","0","12"
"227","1999-07-17","0","0","0","12"
"227","1999-07-18","0","0","0","12"
"227","1999-07-19","0","0","0","12"
"227","1999-07-20","0","0","0","12"
"227","1999-07-21","0","0","0","12"
"227","1999-07-22","0","0","0","12"
"227","1999-07-23","0","0","0","12"
"227","1999-07-24","0","0","0","12"
"227","1999-07-25","0","0","0","12"
"227","1999-07-26","0","0","0","12"
"227","1999-07-27","0","0","0","12"
"227","1999-07-28","0","0","0","12"
"227","1999-07-29","0","0","0","12"
"227","1999-07-30","0","0","0","12"
"227","1999-07-31","0","0","0","12"
"227","1999-08-01","0","0","0","12"
"227","1999-08-02","0","0","0","12"
"227","1999-08-03","0","0","0","12"
"227","1999-08-04","0","0","0","12"
"227","1999-08-05","0","0","0","12"
"227","1999-08-06","0","0","0","12"
"227","1999-08-07","0","0","0","12"
"227","1999-08-08","0","0","0","12"
"227","1999-08-09","0","0","0","12"
"227","1999-08-10","0","0","0","12"
"227","1999-08-11","0","0","0","12"
"227","1999-08-12","0","0","0","12"
"227","1999-08-13","0","0","0","12"
"227","1999-08-14","0","0","0","12"
"227","1999-08-15","0","0","0","12"
"227","1999-08-16","0","0","0","12"
"227","1999-08-17","0.0525","0","0.21","12"
"227","1999-08-18","0.16333","0","0.66","12"
"227","1999-08-19","0.77083","0.21","1.55","12"
"227","1999-08-20","1.61083","1.1","2.69","12"
"227","1999-08-21","1.25917","-0.23","2.69","12"
"227","1999-08-22","2.13917","1.1","4.51","12"
"227","1999-08-23","3.04667","2.23","4.51","12"
"227","1999-08-24","4.4775","3.14","6.59","12"
"227","1999-08-25","5.91917","4.74","7.77","12"
"227","1999-08-26","5.80167","4.74","7.54","12"
"227","1999-08-27","4.43667","2.91","5.89","12"
"227","1999-08-28","4.34","3.14","5.43","12"
"227","1999-08-29","3.27417","2","4.74","12"
"227","1999-08-30","3.8475","1.78","5.66","12"
"227","1999-08-31","3.62083","1.33","5.89","12"
"227","1999-09-01","4.45917","2.69","6.36","12"
"227","1999-09-02","5.07","3.37","7.06","12"
"227","1999-09-03","3.10667","1.78","5.89","12"
"227","1999-09-04","0.77417","-0.45","2","12"
"227","1999-09-05","2.13917","1.1","3.37","12"
"227","1999-09-06","2.63","1.78","3.37","12"
"227","1999-09-07","3.25667","2.46","4.51","12"
"227","1999-09-08","3.79583","1.33","7.06","12"
"227","1999-09-09","5.51667","3.37","7.54","12"
"227","1999-09-10","6.03583","4.28","7.54","12"
"227","1999-09-11","5.665","4.28","7.06","12"
"227","1999-09-12","6.30333","5.2","7.77","12"
"227","1999-09-13","7.335","5.43","9.7","12"
"227","1999-09-14","6.7825","4.51","8.97","12"
"227","1999-09-15","6.77083","5.66","8.01","12"
"227","1999-09-16","6.24083","5.43","7.06","12"
"227","1999-09-17","5.12417","4.05","6.36","12"
"227","1999-09-18","3.065","2.23","3.82","12"
"227","1999-09-19","2.3075","1.55","3.37","12"
"227","1999-09-20","2.25333","0.44","3.14","12"
"227","1999-09-21","0.15917","-0.67","0.88","12"
"227","1999-09-22","2.085","0.66","3.82","12"
"227","1999-09-23","3.1425","1.78","4.74","12"
"227","1999-09-24","4.38","2.91","6.36","12"
"227","1999-09-25","4.72083","4.28","5.66","12"
"227","1999-09-26","2.68917","0.66","4.28","12"
"227","1999-09-27","0.53417","-0.89","1.78","12"
"227","1999-09-28","0.105","-0.67","1.78","12"
"227","1999-09-29","0.9825","-0.45","2.91","12"
"227","1999-09-30","1.37833","-0.23","3.14","12"
"227","1999-10-01","-0.26333","-0.45","0","12"
"227","1999-10-02","0.25417","0","0.66","12"
"227","1999-10-03","-0.28667","-2.01","0.66","12"
"227","1999-10-04","-2.435","-3.13","-1.56","12"
"227","1999-10-05","-2.84667","-3.13","-2.68","12"
"227","1999-10-06","-3.4175","-4.23","-2.9","12"
"227","1999-10-07","-4.8175","-6.67","-3.34","12"
"227","1999-10-08","-3.64","-4.45","-2.68","12"
"227","1999-10-09","-2.43667","-3.34","-1.56","12"
"227","1999-10-10","-1.545","-2.68","-0.23","12"
"227","1999-10-11","-1.0625","-2.01","0.21","12"
"227","1999-10-12","-0.60083","-1.56","0.21","12"
"227","1999-10-13","-0.15333","-0.67","0.21","12"
"227","1999-10-14","0.47333","0","1.1","12"
"227","1999-10-15","-0.395","-1.56","0.66","12"
"227","1999-10-16","-0.87667","-1.79","0","12"
"227","1999-10-17","-2.34167","-3.56","-1.56","12"
"227","1999-10-18","-2.62167","-3.56","-1.79","12"
"227","1999-10-19","-1.9525","-2.45","-1.56","12"
"227","1999-10-20","-1.8975","-2.45","-1.34","12"
"227","1999-10-21","-0.96917","-1.34","-0.45","12"
"227","1999-10-22","-0.9125","-1.34","-0.45","12"
"227","1999-10-23","-0.93","-2.68","-0.45","12"
"227","1999-10-24","-1.59917","-2.9","-0.89","12"
"227","1999-10-25","-0.76167","-0.89","-0.45","12"
"227","1999-10-26","-1.47083","-2.01","-1.12","12"
"227","1999-10-27","-1.695","-2.01","-1.12","12"
"227","1999-10-28","-0.45","-0.89","0.21","12"
"227","1999-10-29","0.41833","0.21","0.66","12"
"227","1999-10-30","0.30583","0.21","0.44","12"
"227","1999-10-31","-0.41","-1.34","0","12"
"227","1999-11-01","-1.3025","-1.79","-0.89","12"
"227","1999-11-02","-0.5225","-0.89","0","12"
"227","1999-11-03","-0.505","-0.67","-0.23","12"
"227","1999-11-04","-0.93","-1.12","-0.67","12"
"227","1999-11-05","-1.5425","-1.79","-1.12","12"
"227","1999-11-06","-2.02833","-2.45","-1.79","12"
"227","1999-11-07","-1.88083","-2.01","-1.56","12"
"227","1999-11-08","-1.78833","-2.01","-1.56","12"
"227","1999-11-09","-2.01","-2.23","-1.79","12"
"227","1999-11-10","-2.12","-2.23","-2.01","12"
"227","1999-11-11","-2.21167","-2.23","-2.01","12"
"227","1999-11-12","-2.12","-2.23","-2.01","12"
"227","1999-11-13","-2.01","-2.01","-2.01","12"
"227","1999-11-14","-2.15667","-2.23","-2.01","12"
"227","1999-11-15","-2.34","-2.45","-2.23","12"
"227","1999-11-16","-2.395","-2.45","-2.23","12"
"227","1999-11-17","-2.41333","-2.45","-2.23","12"
"227","1999-11-18","-2.23","-2.23","-2.23","12"
"227","1999-11-19","-2.08333","-2.23","-2.01","12"
"227","1999-11-20","-2.01","-2.01","-2.01","12"
"227","1999-11-21","-1.97333","-2.01","-1.79","12"
"227","1999-11-22","-1.9","-2.01","-1.79","12"
"227","1999-11-23","-2.01","-2.01","-2.01","12"
"227","1999-11-24","-2.01","-2.01","-2.01","12"
"227","1999-11-25","-2.01","-2.01","-2.01","12"
"227","1999-11-26","-2.01","-2.01","-2.01","12"
"227","1999-11-27","-2.19333","-2.23","-2.01","12"
"227","1999-11-28","-2.35833","-2.45","-2.23","12"
"227","1999-11-29","-2.565","-2.68","-2.45","12"
"227","1999-11-30","-2.80833","-2.9","-2.68","12"
"227","1999-12-01","-3.0725","-3.13","-2.9","12"
"227","1999-12-02","-3.2175","-3.34","-3.13","12"
"227","1999-12-03","-3.305","-3.34","-3.13","12"
"227","1999-12-04","-3.34","-3.34","-3.34","12"
"227","1999-12-05","-3.34","-3.34","-3.34","12"
"227","1999-12-06","-3.34","-3.34","-3.34","12"
"227","1999-12-07","-3.34","-3.34","-3.34","12"
"227","1999-12-08","-3.34","-3.34","-3.34","12"
"227","1999-12-09","-3.48667","-3.56","-3.34","12"
"227","1999-12-10","-3.56","-3.56","-3.56","12"
"227","1999-12-11","-3.56","-3.56","-3.56","12"
"227","1999-12-12","-3.34","-3.34","-3.34","12"
"227","1999-12-13","-3.34","-3.34","-3.34","12"
"227","1999-12-14","-3.305","-3.34","-3.13","12"
"227","1999-12-15","-3.13","-3.13","-3.13","12"
"227","1999-12-16","-3.13","-3.13","-3.13","12"
"227","1999-12-17","-3.13","-3.13","-3.13","12"
"227","1999-12-18","-3.13","-3.13","-3.13","12"
"227","1999-12-19","-3.13","-3.13","-3.13","12"
"227","1999-12-20","-3.13","-3.13","-3.13","12"
"227","1999-12-21","-3.13","-3.13","-3.13","12"
"227","1999-12-22","-3.13","-3.13","-3.13","12"
"227","1999-12-23","-3.13","-3.13","-3.13","12"
"227","1999-12-24","-3.13","-3.13","-3.13","12"
"227","1999-12-25","-3.13","-3.13","-3.13","12"
"227","1999-12-26","-3.13","-3.13","-3.13","12"
"227","1999-12-27","-2.93833","-3.13","-2.9","12"
"227","1999-12-28","-2.9","-2.9","-2.9","12"
"227","1999-12-29","-2.82667","-2.9","-2.68","12"
"227","1999-12-30","-2.68","-2.68","-2.68","12"
"227","1999-12-31","-2.68","-2.68","-2.68","12"
"227","2000-01-01","-2.68","-2.68","-2.68","12"
"227","2000-01-02","-2.735","-2.9","-2.68","12"
"227","2000-01-03","-2.9","-2.9","-2.9","12"
"227","2000-01-04","-2.9","-2.9","-2.9","12"
"227","2000-01-05","-2.9","-2.9","-2.9","12"
"227","2000-01-06","-2.9","-2.9","-2.9","12"
"227","2000-01-07","-2.9","-2.9","-2.9","12"
"227","2000-01-08","-2.9","-2.9","-2.9","12"
"227","2000-01-09","-2.9","-2.9","-2.9","12"
"227","2000-01-10","-2.79","-2.9","-2.68","12"
"227","2000-01-11","-2.69833","-2.9","-2.68","12"
"227","2000-01-12","-2.68","-2.68","-2.68","12"
"227","2000-01-13","-2.68","-2.68","-2.68","12"
"227","2000-01-14","-2.68","-2.68","-2.68","12"
"227","2000-01-15","-2.68","-2.68","-2.68","12"
"227","2000-01-16","-2.68","-2.68","-2.68","12"
"227","2000-01-17","-2.69833","-2.9","-2.68","12"
"227","2000-01-18","-2.69833","-2.9","-2.68","12"
"227","2000-01-19","-2.68","-2.68","-2.68","12"
"227","2000-01-20","-2.68","-2.68","-2.68","12"
"227","2000-01-21","-2.68","-2.68","-2.68","12"
"227","2000-01-22","-2.68","-2.68","-2.68","12"
"227","2000-01-23","-2.68","-2.68","-2.68","12"
"227","2000-01-24","-2.68","-2.68","-2.68","12"
"227","2000-01-25","-2.68","-2.68","-2.68","12"
"227","2000-01-26","-2.68","-2.68","-2.68","12"
"227","2000-01-27","-2.68","-2.68","-2.68","12"
"227","2000-01-28","-2.68","-2.68","-2.68","12"
"227","2000-01-29","-2.68","-2.68","-2.68","12"
"227","2000-01-30","-2.68","-2.68","-2.68","12"
"227","2000-01-31","-2.68","-2.68","-2.68","12"
"227","2000-02-01","-2.82667","-2.9","-2.68","12"
"227","2000-02-02","-2.9","-2.9","-2.9","12"
"227","2000-02-03","-2.9","-2.9","-2.9","12"
"227","2000-02-04","-2.9","-2.9","-2.9","12"
"227","2000-02-05","-2.9","-2.9","-2.9","12"
"227","2000-02-06","-2.9","-2.9","-2.9","12"
"227","2000-02-07","-2.9","-2.9","-2.9","12"
"227","2000-02-08","-2.9","-2.9","-2.9","12"
"227","2000-02-09","-2.9","-2.9","-2.9","12"
"227","2000-02-10","-2.9","-2.9","-2.9","12"
"227","2000-02-11","-2.9","-2.9","-2.9","12"
"227","2000-02-12","-2.9","-2.9","-2.9","12"
"227","2000-02-13","-2.9","-2.9","-2.9","12"
"227","2000-02-14","-2.9","-2.9","-2.9","12"
"227","2000-02-15","-2.9","-2.9","-2.9","12"
"227","2000-02-16","-2.9","-2.9","-2.9","12"
"227","2000-02-17","-2.9","-2.9","-2.9","12"
"227","2000-02-18","-2.9","-2.9","-2.9","12"
"227","2000-02-19","-2.9","-2.9","-2.9","12"
"227","2000-02-20","-2.9","-2.9","-2.9","12"
"227","2000-02-21","-2.9","-2.9","-2.9","12"
"227","2000-02-22","-2.9","-2.9","-2.9","12"
"227","2000-02-23","-2.9","-2.9","-2.9","12"
"227","2000-02-24","-2.9","-2.9","-2.9","12"
"227","2000-02-25","-2.9575","-3.13","-2.9","12"
"227","2000-02-26","-2.9575","-3.13","-2.9","12"
"227","2000-02-27","-3.015","-3.13","-2.9","12"
"227","2000-02-28","-3.13","-3.13","-3.13","12"
"227","2000-02-29","-3.13","-3.13","-3.13","12"
"227","2000-03-01","-3.13","-3.13","-3.13","12"
"227","2000-03-02","-3.0725","-3.13","-2.9","12"
"227","2000-03-03","-3.13","-3.13","-3.13","12"
"227","2000-03-04","-3.09167","-3.13","-2.9","12"
"227","2000-03-05","-2.91917","-3.13","-2.9","12"
"227","2000-03-06","-3.0725","-3.13","-2.9","12"
"227","2000-03-07","-3.13","-3.13","-3.13","12"
"227","2000-03-08","-3.13","-3.13","-3.13","12"
"227","2000-03-09","-3.13","-3.13","-3.13","12"
"227","2000-03-10","-3.13","-3.13","-3.13","12"
"227","2000-03-11","-3.13","-3.13","-3.13","12"
"227","2000-03-12","-3.13","-3.13","-3.13","12"
"227","2000-03-13","-3.13","-3.13","-3.13","12"
"227","2000-03-14","-3.13","-3.13","-3.13","12"
"227","2000-03-15","-3.13","-3.13","-3.13","12"
"227","2000-03-16","-3.13","-3.13","-3.13","12"
"227","2000-03-17","-3.13","-3.13","-3.13","12"
"227","2000-03-18","-3.13","-3.13","-3.13","12"
"227","2000-03-19","-3.13","-3.13","-3.13","12"
"227","2000-03-20","-3.13","-3.13","-3.13","12"
"227","2000-03-21","-3.13","-3.13","-3.13","12"
"227","2000-03-22","-3.13","-3.13","-3.13","12"
"227","2000-03-23","-3.13","-3.13","-3.13","12"
"227","2000-03-24","-3.13","-3.13","-3.13","12"
"227","2000-03-25","-3.13","-3.13","-3.13","12"
"227","2000-03-26","-3.13","-3.13","-3.13","12"
"227","2000-03-27","-3.13","-3.13","-3.13","12"
"227","2000-03-28","-3.13","-3.13","-3.13","12"
"227","2000-03-29","-3.13","-3.13","-3.13","12"
"227","2000-03-30","-3.13","-3.13","-3.13","12"
"227","2000-03-31","-3.13","-3.13","-3.13","12"
"227","2000-04-01","-3.13","-3.13","-3.13","12"
"227","2000-04-02","-3.13","-3.13","-3.13","12"
"227","2000-04-03","-3.13","-3.13","-3.13","12"
"227","2000-04-04","-3.13","-3.13","-3.13","12"
"227","2000-04-05","-3.13","-3.13","-3.13","12"
"227","2000-04-06","-3.13","-3.13","-3.13","12"
"227","2000-04-07","-3.13","-3.13","-3.13","12"
"227","2000-04-08","-3.13","-3.13","-3.13","12"
"227","2000-04-09","-3.13","-3.13","-3.13","12"
"227","2000-04-10","-3.13","-3.13","-3.13","12"
"227","2000-04-11","-3.13","-3.13","-3.13","12"
"227","2000-04-12","-3.13","-3.13","-3.13","12"
"227","2000-04-13","-3.13","-3.13","-3.13","12"
"227","2000-04-14","-3.13","-3.13","-3.13","12"
"227","2000-04-15","-3.13","-3.13","-3.13","12"
"227","2000-04-16","-3.13","-3.13","-3.13","12"
"227","2000-04-17","-3.13","-3.13","-3.13","12"
"227","2000-04-18","-3.13","-3.13","-3.13","12"
"227","2000-04-19","-3.13","-3.13","-3.13","12"
"227","2000-04-20","-3.13","-3.13","-3.13","12"
"227","2000-04-21","-3.13","-3.13","-3.13","12"
"227","2000-04-22","-3.13","-3.13","-3.13","12"
"227","2000-04-23","-3.13","-3.13","-3.13","12"
"227","2000-04-24","-3.13","-3.13","-3.13","12"
"227","2000-04-25","-3.13","-3.13","-3.13","12"
"227","2000-04-26","-3.13","-3.13","-3.13","12"
"227","2000-04-27","-3.1475","-3.34","-3.13","12"
"227","2000-04-28","-3.1475","-3.34","-3.13","12"
"227","2000-04-29","-3.13","-3.13","-3.13","12"
"227","2000-04-30","-3.13","-3.13","-3.13","12"
"227","2000-05-01","-3.13","-3.13","-3.13","12"
"227","2000-05-02","-3.13","-3.13","-3.13","12"
"227","2000-05-03","-3.1475","-3.34","-3.13","12"
"227","2000-05-04","-3.13","-3.13","-3.13","12"
"227","2000-05-05","-3.13","-3.13","-3.13","12"
"227","2000-05-06","-3.13","-3.13","-3.13","12"
"227","2000-05-07","-3.13","-3.13","-3.13","12"
"227","2000-05-08","-3.13","-3.13","-3.13","12"
"227","2000-05-09","-3.13","-3.13","-3.13","12"
"227","2000-05-10","-3.11083","-3.13","-2.9","12"
"227","2000-05-11","-2.845","-2.9","-2.68","12"
"227","2000-05-12","-2.25","-2.68","-2.01","12"
"227","2000-05-13","-1.99167","-2.01","-1.79","12"
"227","2000-05-14","-1.77083","-1.79","-1.56","12"
"227","2000-05-15","-1.46833","-1.56","-1.34","12"
"227","2000-05-16","-1.175","-1.34","-1.12","12"
"227","2000-05-17","-0.96667","-1.12","-0.89","12"
"227","2000-05-18","-0.74333","-0.89","-0.67","12"
"227","2000-05-19","-0.45","-0.45","-0.45","12"
"227","2000-05-20","-0.24833","-0.45","-0.23","12"
"227","2000-05-21","-0.23","-0.23","-0.23","12"
"227","2000-05-22","-0.23","-0.23","-0.23","12"
"227","2000-05-23","-0.23","-0.23","-0.23","12"
"227","2000-05-24","-0.21083","-0.23","0","12"
"227","2000-05-25","-0.09583","-0.23","0","12"
"227","2000-05-26","-0.03833","-0.23","0","12"
"227","2000-05-27","-0.07667","-0.23","0","12"
"227","2000-05-28","-0.0575","-0.23","0","12"
"227","2000-05-29","-0.03833","-0.23","0","12"
"227","2000-05-30","-0.01917","-0.23","0","12"
"227","2000-05-31","-0.09583","-0.23","0","12"
"227","2000-06-01","-0.01917","-0.23","0","12"
"227","2000-06-02","-0.01917","-0.23","0","12"
"227","2000-06-03","-0.01917","-0.23","0","12"
"227","2000-06-04","-0.01917","-0.23","0","12"
"227","2000-06-05","-0.01917","-0.23","0","12"
"227","2000-06-06","-0.01917","-0.23","0","12"
"227","2000-06-07","-0.01917","-0.23","0","12"
"227","2000-06-08","0","0","0","12"
"227","2000-06-09","-0.01917","-0.23","0","12"
"227","2000-06-10","0","0","0","12"
"227","2000-06-11","0","0","0","12"
"227","2000-06-12","-0.01917","-0.23","0","12"
"227","2000-06-13","0","0","0","12"
"227","2000-06-14","0","0","0","12"
"227","2000-06-15","-0.01917","-0.23","0","12"
"227","2000-06-16","0","0","0","12"
"227","2000-06-17","0","0","0","12"
"227","2000-06-18","0","0","0","12"
"227","2000-06-19","-0.01917","-0.23","0","12"
"227","2000-06-20","0","0","0","12"
"227","2000-06-21","-0.01917","-0.23","0","12"
"227","2000-06-22","-0.01917","-0.23","0","12"
"227","2000-06-23","0","0","0","12"
"227","2000-06-24","-0.01917","-0.23","0","12"
"227","2000-06-25","0","0","0","12"
"227","2000-06-26","0","0","0","12"
"227","2000-06-27","0","0","0","12"
"227","2000-06-28","0","0","0","12"
"227","2000-06-29","-0.01917","-0.23","0","12"
"227","2000-06-30","-0.03833","-0.23","0","12"
"227","2000-07-01","0","0","0","12"
"227","2000-07-02","0","0","0","12"
"227","2000-07-03","0","0","0","12"
"227","2000-07-04","-0.01917","-0.23","0","12"
"227","2000-07-05","-0.01917","-0.23","0","12"
"227","2000-07-06","0","0","0","12"
"227","2000-07-07","-0.03833","-0.23","0","12"
"227","2000-07-08","0","0","0","12"
"227","2000-07-09","-0.01917","-0.23","0","12"
"227","2000-07-10","0","0","0","12"
"227","2000-07-11","-0.01917","-0.23","0","12"
"227","2000-07-12","-0.01917","-0.23","0","12"
"227","2000-07-13","0","0","0","12"
"227","2000-07-14","0","0","0","12"
"227","2000-07-15","0","0","0","12"
"227","2000-07-16","0","0","0","12"
"227","2000-07-17","-0.01917","-0.23","0","12"
"227","2000-07-18","0","0","0","12"
"227","2000-07-19","0","0","0","12"
"227","2000-07-20","0","0","0","12"
"227","2000-07-21","-0.01917","-0.23","0","12"
"227","2000-07-22","0","0","0","12"
"227","2000-07-23","0","0","0","12"
"227","2000-07-24","-0.01917","-0.23","0","12"
"227","2000-07-25","0","0","0","12"
"227","2000-07-26","0","0","0","12"
"227","2000-07-27","0","0","0","12"
"227","2000-07-28","0","0","0","12"
"227","2000-07-29","0","0","0","12"
"227","2000-07-30","0","0","0","12"
"227","2000-07-31","0","0","0","12"
"227","2000-08-01","-0.01917","-0.23","0","12"
"227","2000-08-02","0","0","0","12"
"227","2000-08-03","0","0","0","12"
"227","2000-08-04","0","0","0","12"
"227","2000-08-05","0","0","0","12"
"227","2000-08-06","0","0","0","12"
"227","2000-08-07","0.20083","0","0.44","12"
"227","2000-08-08","0.565","0.21","0.88","12"
"227","2000-08-09","1.03083","0.66","1.55","12"
"227","2000-08-10","1.59667","0.44","3.14","12"
"227","2000-08-11","2.53667","1.33","3.82","12"
"227","2000-08-12","3.50083","2.69","4.74","12"
"227","2000-08-13","3.35167","2.69","4.74","12"
"227","2000-08-14","3.42833","1.78","5.43","12"
"227","2000-08-15","4.74667","2.91","7.3","12"
"227","2000-08-16","5.96833","3.82","8.97","12"
"227","2000-08-17","6.08833","5.2","7.3","12"
"227","2000-08-18","6.21083","4.97","7.54","12"
"227","2000-08-19","7.27333","5.2","9.45","12"
"227","2000-08-20","8.845","6.59","11.41","12"
"227","2000-08-21","7.84583","4.28","9.45","12"
"227","2000-08-22","5.67417","4.89","6.59","12"
"227","2000-08-23","6.0275","3.6","8.97","12"
"227","2000-08-24","7.85417","5.2","10.67","12"
"227","2000-08-25","9.115","6.12","11.92","12"
"227","2000-08-26","10.08833","7.3","12.42","12"
"227","2000-08-27","6.30083","2.23","10.92","12"
"227","2000-08-28","2.11","-0.23","4.28","12"
"227","2000-08-29","4.2525","2.23","7.3","12"
"227","2000-08-30","3.72917","3.14","4.74","12"
"227","2000-08-31","2.1175","1.55","3.37","12"
"227","2000-09-01","2.37417","0","4.97","12"
"227","2000-09-02","2.61083","1.78","3.6","12"
"227","2000-09-03","0.49083","0.21","0.88","12"
"227","2000-09-04","-0.0425","-0.67","0.21","12"
"227","2000-09-05","1.01083","-2.01","3.82","12"
"227","2000-09-06","1.76833","-0.23","4.05","12"
"227","2000-09-07","1.23583","0.44","2","12"
"227","2000-09-08","2.92417","-0.45","6.82","12"
"227","2000-09-09","7.4325","4.51","10.67","12"
"227","2000-09-10","8.66917","6.36","11.92","12"
"227","2000-09-11","8.05917","6.12","9.7","12"
"227","2000-09-12","7.30583","5.43","8.97","12"
"227","2000-09-13","7.52167","6.36","8.97","12"
"227","2000-09-14","6.62","4.74","8.25","12"
"227","2000-09-15","7.27083","4.97","9.21","12"
"227","2000-09-16","5.07333","2","7.3","12"
"227","2000-09-17","2.525","0.44","5.2","12"
"227","2000-09-18","3.77417","1.78","5.89","12"
"227","2000-09-19","4.4775","2.69","6.36","12"
"227","2000-09-20","3.20167","0.88","5.2","12"
"227","2000-09-21","-0.63583","-2.01","0.66","12"
"227","2000-09-22","-0.68917","-2.45","0","12"
"227","2000-09-23","-0.30167","-1.12","0.66","12"
"227","2000-09-24","0.88417","0","2.23","12"
"227","2000-09-25","1.50417","0","2.91","12"
"227","2000-09-26","2.93583","0.88","4.74","12"
"227","2000-09-27","3.64","1.78","5.89","12"
"227","2000-09-28","3.96083","2.23","5.89","12"
"227","2000-09-29","3.17917","2.23","4.05","12"
"227","2000-09-30","1.03333","0.21","2.23","12"
"227","2000-10-01","-0.03833","-0.23","0","12"
"227","2000-10-02","-0.635","-1.12","0","12"
"227","2000-10-03","-1.00583","-1.56","-0.45","12"
"227","2000-10-04","-0.5775","-1.56","0","12"
"227","2000-10-05","-0.3925","-1.12","0.21","12"
"227","2000-10-06","-1.34083","-3.79","0","12"
"227","2000-10-07","-4.56083","-6","-2.9","12"
"227","2000-10-08","-3.85917","-5.33","-2.68","12"
"227","2000-10-09","-2.43417","-2.9","-2.01","12"
"227","2000-10-10","-1.93667","-2.23","-1.79","12"
"227","2000-10-11","-1.99167","-2.23","-1.79","12"
"227","2000-10-12","-1.505","-1.56","-1.34","12"
"227","2000-10-13","-0.70917","-1.34","0","12"
"227","2000-10-14","0","0","0","12"
"227","2000-10-15","0","0","0","12"
"227","2000-10-16","0","0","0","12"
"227","2000-10-17","0","0","0","12"
"227","2000-10-18","0","0","0","12"
"227","2000-10-19","0","0","0","12"
"227","2000-10-20","0","0","0","12"
"227","2000-10-21","0","0","0","12"
"227","2000-10-22","0","0","0","12"
"227","2000-10-23","-0.03833","-0.23","0","12"
"227","2000-10-24","-0.23","-0.23","-0.23","12"
"227","2000-10-25","-0.30333","-0.45","-0.23","12"
"227","2000-10-26","-0.45","-0.45","-0.45","12"
"227","2000-10-27","-0.45","-0.45","-0.45","12"
"227","2000-10-28","-0.45","-0.45","-0.45","12"
"227","2000-10-29","-0.59667","-0.67","-0.45","12"
"227","2000-10-30","-0.67","-0.67","-0.67","12"
"227","2000-10-31","-0.67","-0.67","-0.67","12"
"227","2000-11-01","-0.67","-0.67","-0.67","12"
"227","2000-11-02","-0.67","-0.67","-0.67","12"
"227","2000-11-03","-0.67","-0.67","-0.67","12"
"227","2000-11-04","-0.67","-0.67","-0.67","12"
"227","2000-11-05","-0.67","-0.67","-0.67","12"
"227","2000-11-06","-0.67","-0.67","-0.67","12"
"227","2000-11-07","-0.67","-0.67","-0.67","12"
"227","2000-11-08","-0.67","-0.67","-0.67","12"
"227","2000-11-09","-0.67","-0.67","-0.67","12"
"227","2000-11-10","-0.67","-0.67","-0.67","12"
"227","2000-11-11","-0.67","-0.67","-0.67","12"
"227","2000-11-12","-0.67","-0.67","-0.67","12"
"227","2000-11-13","-0.67","-0.67","-0.67","12"
"227","2000-11-14","-0.67","-0.67","-0.67","12"
"227","2000-11-15","-0.67","-0.67","-0.67","12"
"227","2000-11-16","-0.67","-0.67","-0.67","12"
"227","2000-11-17","-0.68833","-0.89","-0.67","12"
"227","2000-11-18","-0.67","-0.67","-0.67","12"
"227","2000-11-19","-0.67","-0.67","-0.67","12"
"227","2000-11-20","-0.67","-0.67","-0.67","12"
"227","2000-11-21","-0.67","-0.67","-0.67","12"
"227","2000-11-22","-0.67","-0.67","-0.67","12"
"227","2000-11-23","-0.67","-0.67","-0.67","12"
"227","2000-11-24","-0.67","-0.67","-0.67","12"
"227","2000-11-25","-0.67","-0.67","-0.67","12"
"227","2000-11-26","-0.67","-0.67","-0.67","12"
"227","2000-11-27","-0.67","-0.67","-0.67","12"
"227","2000-11-28","-0.67","-0.67","-0.67","12"
"227","2000-11-29","-0.70667","-0.89","-0.67","12"
"227","2000-11-30","-0.89","-0.89","-0.89","12"
"227","2000-12-01","-0.89","-0.89","-0.89","12"
"227","2000-12-02","-0.92833","-1.12","-0.89","12"
"227","2000-12-03","-1.12","-1.12","-1.12","12"
"227","2000-12-04","-1.12","-1.12","-1.12","12"
"227","2000-12-05","-1.12","-1.12","-1.12","12"
"227","2000-12-06","-1.12","-1.12","-1.12","12"
"227","2000-12-07","-1.12","-1.12","-1.12","12"
"227","2000-12-08","-1.19333","-1.34","-1.12","12"
"227","2000-12-09","-1.24833","-1.34","-1.12","12"
"227","2000-12-10","-1.21167","-1.34","-1.12","12"
"227","2000-12-11","-1.21167","-1.34","-1.12","12"
"227","2000-12-12","-1.34","-1.34","-1.34","12"
"227","2000-12-13","-1.34","-1.34","-1.34","12"
"227","2000-12-14","-1.34","-1.34","-1.34","12"
"227","2000-12-15","-1.43167","-1.56","-1.34","12"
"227","2000-12-16","-1.34","-1.34","-1.34","12"
"227","2000-12-17","-1.34","-1.34","-1.34","12"
"227","2000-12-18","-1.34","-1.34","-1.34","12"
"227","2000-12-19","-1.34","-1.34","-1.34","12"
"227","2000-12-20","-1.34","-1.34","-1.34","12"
"227","2000-12-21","-1.34","-1.34","-1.34","12"
"227","2000-12-22","-1.43167","-1.56","-1.34","12"
"227","2000-12-23","-1.56","-1.56","-1.56","12"
"227","2000-12-24","-1.56","-1.56","-1.56","12"
"227","2000-12-25","-1.56","-1.56","-1.56","12"
"227","2000-12-26","-1.77083","-1.79","-1.56","12"
"227","2000-12-27","-1.65583","-1.79","-1.56","12"
"227","2000-12-28","-1.56","-1.56","-1.56","12"
"227","2000-12-29","-1.56","-1.56","-1.56","12"
"227","2000-12-30","-1.56","-1.56","-1.56","12"
"227","2000-12-31","-1.56","-1.56","-1.56","12"
"227","2001-01-01","-1.56","-1.56","-1.56","12"
"227","2001-01-02","-1.56","-1.56","-1.56","12"
"227","2001-01-03","-1.56","-1.56","-1.56","12"
"227","2001-01-04","-1.56","-1.56","-1.56","12"
"227","2001-01-05","-1.56","-1.56","-1.56","12"
"227","2001-01-06","-1.56","-1.56","-1.56","12"
"227","2001-01-07","-1.56","-1.56","-1.56","12"
"227","2001-01-08","-1.56","-1.56","-1.56","12"
"227","2001-01-09","-1.56","-1.56","-1.56","12"
"227","2001-01-10","-1.56","-1.56","-1.56","12"
"227","2001-01-11","-1.56","-1.56","-1.56","12"
"227","2001-01-12","-1.52333","-1.56","-1.34","12"
"227","2001-01-13","-1.34","-1.34","-1.34","12"
"227","2001-01-14","-1.34","-1.34","-1.34","12"
"227","2001-01-15","-1.34","-1.34","-1.34","12"
"227","2001-01-16","-1.34","-1.34","-1.34","12"
"227","2001-01-17","-1.34","-1.34","-1.34","12"
"227","2001-01-18","-1.34","-1.34","-1.34","12"
"227","2001-01-19","-1.34","-1.34","-1.34","12"
"227","2001-01-20","-1.34","-1.34","-1.34","12"
"227","2001-01-21","-1.34","-1.34","-1.34","12"
"227","2001-01-22","-1.34","-1.34","-1.34","12"
"227","2001-01-23","-1.34","-1.34","-1.34","12"
"227","2001-01-24","-1.34","-1.34","-1.34","12"
"227","2001-01-25","-1.34","-1.34","-1.34","12"
"227","2001-01-26","-1.34","-1.34","-1.34","12"
"227","2001-01-27","-1.34","-1.34","-1.34","12"
"227","2001-01-28","-1.34","-1.34","-1.34","12"
"227","2001-01-29","-1.34","-1.34","-1.34","12"
"227","2001-01-30","-1.19333","-1.34","-1.12","12"
"227","2001-01-31","-1.285","-1.34","-1.12","12"
"227","2001-02-01","-1.30333","-1.34","-1.12","12"
"227","2001-02-02","-1.285","-1.34","-1.12","12"
"227","2001-02-03","-1.30333","-1.34","-1.12","12"
"227","2001-02-04","-1.30333","-1.34","-1.12","12"
"227","2001-02-05","-1.19333","-1.34","-1.12","12"
"227","2001-02-06","-1.34","-1.34","-1.34","12"
"227","2001-02-07","-1.34","-1.34","-1.34","12"
"227","2001-02-08","-1.34","-1.34","-1.34","12"
"227","2001-02-09","-1.34","-1.34","-1.34","12"
"227","2001-02-10","-1.34","-1.34","-1.34","12"
"227","2001-02-11","-1.34","-1.34","-1.34","12"
"227","2001-02-12","-1.34","-1.34","-1.34","12"
"227","2001-02-13","-1.34","-1.34","-1.34","12"
"227","2001-02-14","-1.34","-1.34","-1.34","12"
"227","2001-02-15","-1.34","-1.34","-1.34","12"
"227","2001-02-16","-1.34","-1.34","-1.34","12"
"227","2001-02-17","-1.34","-1.34","-1.34","12"
"227","2001-02-18","-1.34","-1.34","-1.34","12"
"227","2001-02-19","-1.37667","-1.56","-1.34","12"
"227","2001-02-20","-1.56","-1.56","-1.56","12"
"227","2001-02-21","-1.56","-1.56","-1.56","12"
"227","2001-02-22","-1.56","-1.56","-1.56","12"
"227","2001-02-23","-1.56","-1.56","-1.56","12"
"227","2001-02-24","-1.56","-1.56","-1.56","12"
"227","2001-02-25","-1.56","-1.56","-1.56","12"
"227","2001-02-26","-1.56","-1.56","-1.56","12"
"227","2001-02-27","-1.56","-1.56","-1.56","12"
"227","2001-02-28","-1.48667","-1.56","-1.34","12"
"227","2001-03-01","-1.34","-1.34","-1.34","12"
"227","2001-03-02","-1.34","-1.34","-1.34","12"
"227","2001-03-03","-1.34","-1.34","-1.34","12"
"227","2001-03-04","-1.34","-1.34","-1.34","12"
"227","2001-03-05","-1.34","-1.34","-1.34","12"
"227","2001-03-06","-1.37667","-1.56","-1.34","12"
"227","2001-03-07","-1.56","-1.56","-1.56","12"
"227","2001-03-08","-1.56","-1.56","-1.56","12"
"227","2001-03-09","-1.56","-1.56","-1.56","12"
"227","2001-03-10","-1.56","-1.56","-1.56","12"
"227","2001-03-11","-1.56","-1.56","-1.56","12"
"227","2001-03-12","-1.56","-1.56","-1.56","12"
"227","2001-03-13","-1.56","-1.56","-1.56","12"
"227","2001-03-14","-1.56","-1.56","-1.56","12"
"227","2001-03-15","-1.56","-1.56","-1.56","12"
"227","2001-03-16","-1.56","-1.56","-1.56","12"
"227","2001-03-17","-1.56","-1.56","-1.56","12"
"227","2001-03-18","-1.56","-1.56","-1.56","12"
"227","2001-03-19","-1.37667","-1.56","-1.34","12"
"227","2001-03-20","-1.41333","-1.56","-1.34","12"
"227","2001-03-21","-1.56","-1.56","-1.56","12"
"227","2001-03-22","-1.37667","-1.56","-1.34","12"
"227","2001-03-23","-1.46833","-1.56","-1.34","12"
"227","2001-03-24","-1.56","-1.56","-1.56","12"
"227","2001-03-25","-1.56","-1.56","-1.56","12"
"227","2001-03-26","-1.34","-1.34","-1.34","12"
"227","2001-03-27","-1.34","-1.34","-1.34","12"
"227","2001-03-28","-1.34","-1.34","-1.34","12"
"227","2001-03-29","-1.34","-1.34","-1.34","12"
"227","2001-03-30","-1.34","-1.34","-1.34","12"
"227","2001-03-31","-1.34","-1.34","-1.34","12"
"227","2001-04-01","-1.34","-1.34","-1.34","12"
"227","2001-04-02","-1.35833","-1.56","-1.34","12"
"227","2001-04-03","-1.41333","-1.56","-1.34","12"
"227","2001-04-04","-1.34","-1.34","-1.34","12"
"227","2001-04-05","-1.34","-1.34","-1.34","12"
"227","2001-04-06","-1.34","-1.34","-1.34","12"
"227","2001-04-07","-1.34","-1.34","-1.34","12"
"227","2001-04-08","-1.34","-1.34","-1.34","12"
"227","2001-04-09","-1.34","-1.34","-1.34","12"
"227","2001-04-10","-1.34","-1.34","-1.34","12"
"227","2001-04-11","-1.34","-1.34","-1.34","12"
"227","2001-04-12","-1.34","-1.34","-1.34","12"
"227","2001-04-13","-1.34","-1.34","-1.34","12"
"227","2001-04-14","-1.34","-1.34","-1.34","12"
"227","2001-04-15","-1.34","-1.34","-1.34","12"
"227","2001-04-16","-1.34","-1.34","-1.34","12"
"227","2001-04-17","-1.34","-1.34","-1.34","12"
"227","2001-04-18","-1.34","-1.34","-1.34","12"
"227","2001-04-19","-1.34","-1.34","-1.34","12"
"227","2001-04-20","-1.34","-1.34","-1.34","12"
"227","2001-04-21","-1.32167","-1.34","-1.12","12"
"227","2001-04-22","-1.12","-1.12","-1.12","12"
"227","2001-04-23","-1.12","-1.12","-1.12","12"
"227","2001-04-24","-1.23","-1.34","-1.12","12"
"227","2001-04-25","-1.34","-1.34","-1.34","12"
"227","2001-04-26","-1.34","-1.34","-1.34","12"
"227","2001-04-27","-1.34","-1.34","-1.34","12"
"227","2001-04-28","-1.34","-1.34","-1.34","12"
"227","2001-04-29","-1.34","-1.34","-1.34","12"
"227","2001-04-30","-1.34","-1.34","-1.34","12"
"227","2001-05-01","-1.34","-1.34","-1.34","12"
"227","2001-05-02","-1.34","-1.34","-1.34","12"
"227","2001-05-03","-1.34","-1.34","-1.34","12"
"227","2001-05-04","-1.34","-1.34","-1.34","12"
"227","2001-05-05","-1.34","-1.34","-1.34","12"
"227","2001-05-06","-1.34","-1.34","-1.34","12"
"227","2001-05-07","-1.34","-1.34","-1.34","12"
"227","2001-05-08","-1.34","-1.34","-1.34","12"
"227","2001-05-09","-1.34","-1.34","-1.34","12"
"227","2001-05-10","-1.19333","-1.34","-1.12","12"
"227","2001-05-11","-1.04333","-1.12","-0.89","12"
"227","2001-05-12","-0.89","-0.89","-0.89","12"
"227","2001-05-13","-0.68833","-0.89","-0.67","12"
"227","2001-05-14","-0.615","-0.67","-0.45","12"
"227","2001-05-15","-0.45","-0.45","-0.45","12"
"227","2001-05-16","-0.45","-0.45","-0.45","12"
"227","2001-05-17","-0.26667","-0.45","-0.23","12"
"227","2001-05-18","-0.23","-0.23","-0.23","12"
"227","2001-05-19","-0.23","-0.23","-0.23","12"
"227","2001-05-20","-0.23","-0.23","-0.23","12"
"227","2001-05-21","-0.21083","-0.23","0","12"
"227","2001-05-22","0","0","0","12"
"227","2001-05-23","0","0","0","12"
"227","2001-05-24","0","0","0","12"
"227","2001-05-25","0","0","0","12"
"227","2001-05-26","0","0","0","12"
"227","2001-05-27","0","0","0","12"
"227","2001-05-28","0","0","0","12"
"227","2001-05-29","0","0","0","12"
"227","2001-05-30","0","0","0","12"
"227","2001-05-31","0","0","0","12"
"227","2001-06-01","0","0","0","12"
"227","2001-06-02","0","0","0","12"
"227","2001-06-03","0","0","0","12"
"227","2001-06-04","0","0","0","12"
"227","2001-06-05","0","0","0","12"
"227","2001-06-06","0","0","0","12"
"227","2001-06-07","0","0","0","12"
"227","2001-06-08","0","0","0","12"
"227","2001-06-09","0","0","0","12"
"227","2001-06-10","0","0","0","12"
"227","2001-06-11","0","0","0","12"
"227","2001-06-12","0","0","0","12"
"227","2001-06-13","0","0","0","12"
"227","2001-06-14","0","0","0","12"
"227","2001-06-15","0","0","0","12"
"227","2001-06-16","0","0","0","12"
"227","2001-06-17","0","0","0","12"
"227","2001-06-18","0","0","0","12"
"227","2001-06-19","0","0","0","12"
"227","2001-06-20","0","0","0","12"
"227","2001-06-21","0","0","0","12"
"227","2001-06-22","0","0","0","12"
"227","2001-06-23","0","0","0","12"
"227","2001-06-24","0","0","0","12"
"227","2001-06-25","0","0","0","12"
"227","2001-06-26","0","0","0","12"
"227","2001-06-27","0","0","0","12"
"227","2001-06-28","0","0","0","12"
"227","2001-06-29","0","0","0","12"
"227","2001-06-30","0","0","0","12"
"227","2001-07-01","0","0","0","12"
"227","2001-07-02","0","0","0","12"
"227","2001-07-03","0","0","0","12"
"227","2001-07-04","0","0","0","12"
"227","2001-07-05","0","0","0","12"
"227","2001-07-06","0","0","0","12"
"227","2001-07-07","0","0","0","12"
"227","2001-07-08","0","0","0","12"
"227","2001-07-09","0","0","0","12"
"227","2001-07-10","0.07","0","0.21","12"
"227","2001-07-11","0.82667","0.21","1.33","12"
"227","2001-07-12","0.97833","-0.23","2.23","12"
"227","2001-07-13","2.175","1.55","2.91","12"
"227","2001-07-14","2.8","2","3.37","12"
"227","2001-07-15","2.14167","0.21","2.91","12"
"227","2001-07-16","-0.46667","-2.01","0","12"
"227","2001-07-17","-0.06167","-1.12","0.66","12"
"227","2001-07-18","0.38083","-0.45","0.66","12"
"227","2001-07-19","-0.09917","-1.34","0.88","12"
"227","2001-07-20","-0.07667","-0.23","0","12"
"227","2001-07-21","0.7075","-1.12","3.37","12"
"227","2001-07-22","3.66","1.1","6.12","12"
"227","2001-07-23","4.61","2.91","6.59","12"
"227","2001-07-24","4.3825","2.69","6.59","12"
"227","2001-07-25","4.47917","2.46","6.59","12"
"227","2001-07-26","5.37","3.14","8.01","12"
"227","2001-07-27","6.57667","3.82","8.97","12"
"227","2001-07-28","6.24417","4.74","7.3","12"
"227","2001-07-29","8.63083","4.05","12.94","12"
"227","2001-07-30","11.705","6.36","17.71","12"
"227","2001-07-31","14.10583","8.73","19.42","12"
"227","2001-08-01","15.01417","9.21","20.89","12"
"227","2001-08-02","15.18","11.17","20.3","12"
"227","2001-08-03","10.375","8.25","12.42","12"
"227","2001-08-04","7.97333","4.74","10.92","12"
"227","2001-08-05","6.0325","1.78","10.67","12"
"227","2001-08-06","5.51833","3.82","8.49","12"
"227","2001-08-07","8.44083","3.37","13.71","12"
"227","2001-08-08","6.43917","5.2","7.54","12"
"227","2001-08-09","4.89333","4.05","5.66","12"
"227","2001-08-10","5.04083","3.14","8.49","12"
"227","2001-08-11","5.87583","0.44","12.68","12"
"227","2001-08-12","8.73","3.6","16.61","12"
"227","2001-08-13","10.93417","6.36","18.85","12"
"227","2001-08-14","12.79583","8.25","20.01","12"
"227","2001-08-15","12.55083","8.97","20.3","12"
"227","2001-08-16","10.91083","8.25","14.48","12"
"227","2001-08-17","8.69083","7.77","9.94","12"
"227","2001-08-18","10.2425","6.12","16.07","12"
"227","2001-08-19","8.91667","5.43","13.19","12"
"227","2001-08-20","5.82083","4.97","8.01","12"
"227","2001-08-21","4.60833","3.37","5.89","12"
"227","2001-08-22","4.6675","2.91","6.82","12"
"227","2001-08-23","6.0575","4.74","8.25","12"
"227","2001-08-24","7.185","6.12","9.21","12"
"227","2001-08-25","8.335","7.06","9.94","12"
"227","2001-08-26","8.8725","7.77","10.18","12"
"227","2001-08-27","9.09167","8.25","9.94","12"
"227","2001-08-28","8.65417","7.54","9.94","12"
"227","2001-08-29","9.1375","7.77","10.92","12"
"227","2001-08-30","7.03167","5.2","9.45","12"
"227","2001-08-31","3.04833","1.33","4.97","12"
"227","2001-09-01","-0.11667","-0.67","0.66","12"
"227","2001-09-02","-0.15333","-1.12","0.88","12"
"227","2001-09-03","0.25417","-0.89","1.55","12"
"227","2001-09-04","0.62417","-0.23","1.55","12"
"227","2001-09-05","-1.0425","-1.56","-0.23","12"
"227","2001-09-06","-1.34167","-2.01","-0.23","12"
"227","2001-09-07","-0.01917","-0.23","0","12"
"227","2001-09-08","0","0","0","12"
"227","2001-09-09","0","0","0","12"
"227","2001-09-10","-0.34","-0.45","-0.23","12"
"227","2001-09-11","-0.45","-0.45","-0.45","12"
"227","2001-09-12","-0.67","-0.89","-0.45","12"
"227","2001-09-13","-0.395","-0.45","-0.23","12"
"227","2001-09-14","-0.24833","-0.45","-0.23","12"
"227","2001-09-15","-0.37667","-0.45","-0.23","12"
"227","2001-09-16","-0.37667","-0.67","-0.23","12"
"227","2001-09-17","-0.67","-0.67","-0.67","12"
"227","2001-09-18","-0.67","-0.67","-0.67","12"
"227","2001-09-19","-0.67","-0.67","-0.67","12"
"227","2001-09-20","-0.615","-0.67","-0.45","12"
"227","2001-09-21","-0.30083","-0.45","0","12"
"227","2001-09-22","-0.15333","-0.23","0","12"
"227","2001-09-23","-0.07667","-0.23","0","12"
"227","2001-09-24","0","0","0","12"
"227","2001-09-25","0","0","0","12"
"227","2001-09-26","0","0","0","12"
"227","2001-09-27","0","0","0","12"
"227","2001-09-28","0","0","0","12"
"227","2001-09-29","0","0","0","12"
"227","2001-09-30","0","0","0","12"
"227","2001-10-01","0","0","0","12"
"227","2001-10-02","0.19833","0","0.66","12"
"227","2001-10-03","0.345","0","0.88","12"
"227","2001-10-04","0.25","0","0.44","12"
"227","2001-10-05","-0.26417","-0.89","0.21","12"
"227","2001-10-06","0.71333","0.21","1.55","12"
"227","2001-10-07","0.8625","0.66","1.33","12"
"227","2001-10-08","0.385","0","0.88","12"
"227","2001-10-09","0.42","0","0.66","12"
"227","2001-10-10","0.38167","-0.23","0.88","12"
"227","2001-10-11","0.43833","-0.23","1.33","12"
"227","2001-10-12","1.6525","0.44","3.14","12"
"227","2001-10-13","2.6675","1.78","3.82","12"
"227","2001-10-14","2.19583","1.33","2.91","12"
"227","2001-10-15","1.60833","1.1","2.23","12"
"227","2001-10-16","1.60917","1.1","2.46","12"
"227","2001-10-17","0.78917","0.21","1.55","12"
"227","2001-10-18","0.08667","-0.67","0.88","12"
"227","2001-10-19","0.45667","0","0.66","12"
"227","2001-10-20","0.92","0.44","1.55","12"
"227","2001-10-21","0.36583","-0.89","1.33","12"
"227","2001-10-22","-2.32583","-3.13","-0.89","12"
"227","2001-10-23","-1.45083","-2.45","-0.45","12"
"227","2001-10-24","-1.09917","-1.34","-0.67","12"
"227","2001-10-25","-1.71083","-2.23","-1.56","12"
"227","2001-10-26","-2.9225","-3.13","-2.23","12"
"227","2001-10-27","-3.51083","-4.01","-3.13","12"
"227","2001-10-28","-3.16083","-3.56","-2.9","12"
"227","2001-10-29","-2.585","-3.13","-2.01","12"
"227","2001-10-30","-2.15667","-2.45","-2.01","12"
"227","2001-10-31","-2.0075","-2.45","-1.34","12"
"227","2001-11-01","-3.2675","-5.11","-1.34","12"
"227","2001-11-02","-5.07333","-5.55","-4.23","12"
"227","2001-11-03","-3.78917","-4.01","-3.56","12"
"227","2001-11-04","-3.08583","-3.56","-2.68","12"
"227","2001-11-05","-3.25167","-3.56","-2.9","12"
"227","2001-11-06","-3.5475","-4.01","-2.9","12"
"227","2001-11-07","-3.43417","-3.79","-3.13","12"
"227","2001-11-08","-3.05333","-3.13","-2.9","12"
"227","2001-11-09","-2.9575","-3.13","-2.9","12"
"227","2001-11-10","-3.13","-3.13","-3.13","12"
"227","2001-11-11","-3.305","-3.34","-3.13","12"
"227","2001-11-12","-3.34","-3.34","-3.34","12"
"227","2001-11-13","-3.165","-3.34","-3.13","12"
"227","2001-11-14","-3.11083","-3.13","-2.9","12"
"227","2001-11-15","-2.91917","-3.13","-2.9","12"
"227","2001-11-16","-3.13","-3.13","-3.13","12"
"227","2001-11-17","-3.2","-3.34","-3.13","12"
"227","2001-11-18","-3.34","-3.34","-3.34","12"
"227","2001-11-19","-3.505","-3.56","-3.34","12"
"227","2001-11-20","-3.69417","-3.79","-3.56","12"
"227","2001-11-21","-3.82667","-4.01","-3.79","12"
"227","2001-11-22","-4.10167","-4.23","-4.01","12"
"227","2001-11-23","-4.30333","-4.45","-4.23","12"
"227","2001-11-24","-4.23","-4.23","-4.23","12"
"227","2001-11-25","-4.285","-4.45","-4.23","12"
"227","2001-11-26","-4.23","-4.23","-4.23","12"
"227","2001-11-27","-4.21167","-4.23","-4.01","12"
"227","2001-11-28","-4.01","-4.01","-4.01","12"
"227","2001-11-29","-3.93667","-4.01","-3.79","12"
"227","2001-11-30","-3.82667","-4.01","-3.79","12"
"227","2001-12-01","-4.01","-4.01","-4.01","12"
"227","2001-12-02","-3.845","-4.01","-3.79","12"
"227","2001-12-03","-3.79","-3.79","-3.79","12"
"227","2001-12-04","-3.79","-3.79","-3.79","12"
"227","2001-12-05","-3.59833","-3.79","-3.56","12"
"227","2001-12-06","-3.56","-3.56","-3.56","12"
"227","2001-12-07","-3.56","-3.56","-3.56","12"
"227","2001-12-08","-3.56","-3.56","-3.56","12"
"227","2001-12-09","-3.56","-3.56","-3.56","12"
"227","2001-12-10","-3.56","-3.56","-3.56","12"
"227","2001-12-11","-3.56","-3.56","-3.56","12"
"227","2001-12-12","-3.6175","-3.79","-3.56","12"
"227","2001-12-13","-3.79","-3.79","-3.79","12"
"227","2001-12-14","-3.79","-3.79","-3.79","12"
"227","2001-12-15","-3.79","-3.79","-3.79","12"
"227","2001-12-16","-3.79","-3.79","-3.79","12"
"227","2001-12-17","-3.845","-4.01","-3.79","12"
"227","2001-12-18","-4.01","-4.01","-4.01","12"
"227","2001-12-19","-4.12","-4.23","-4.01","12"
"227","2001-12-20","-4.23","-4.23","-4.23","12"
"227","2001-12-21","-4.26667","-4.45","-4.23","12"
"227","2001-12-22","-4.45","-4.45","-4.45","12"
"227","2001-12-23","-4.45","-4.45","-4.45","12"
"227","2001-12-24","-4.37667","-4.45","-4.23","12"
"227","2001-12-25","-4.41333","-4.45","-4.23","12"
"227","2001-12-26","-4.45","-4.45","-4.45","12"
"227","2001-12-27","-4.45","-4.45","-4.45","12"
"227","2001-12-28","-4.45","-4.45","-4.45","12"
"227","2001-12-29","-4.45","-4.45","-4.45","12"
"227","2001-12-30","-4.45","-4.45","-4.45","12"
"227","2001-12-31","-4.32167","-4.45","-4.23","12"
"227","2002-01-01","-4.23","-4.23","-4.23","12"
"227","2002-01-02","-4.23","-4.23","-4.23","12"
"227","2002-01-03","-4.23","-4.23","-4.23","12"
"227","2002-01-04","-4.23","-4.23","-4.23","12"
"227","2002-01-05","-4.23","-4.23","-4.23","12"
"227","2002-01-06","-4.23","-4.23","-4.23","12"
"227","2002-01-07","-4.23","-4.23","-4.23","12"
"227","2002-01-08","-4.23","-4.23","-4.23","12"
"227","2002-01-09","-4.30333","-4.45","-4.23","12"
"227","2002-01-10","-4.45","-4.45","-4.45","12"
"227","2002-01-11","-4.45","-4.45","-4.45","12"
"227","2002-01-12","-4.45","-4.45","-4.45","12"
"227","2002-01-13","-4.45","-4.45","-4.45","12"
"227","2002-01-14","-4.45","-4.45","-4.45","12"
"227","2002-01-15","-4.45","-4.45","-4.45","12"
"227","2002-01-16","-4.48667","-4.67","-4.45","12"
"227","2002-01-17","-4.52333","-4.67","-4.45","12"
"227","2002-01-18","-4.505","-4.67","-4.45","12"
"227","2002-01-19","-4.67","-4.67","-4.67","12"
"227","2002-01-20","-4.67","-4.67","-4.67","12"
"227","2002-01-21","-4.67","-4.67","-4.67","12"
"227","2002-01-22","-4.67","-4.67","-4.67","12"
"227","2002-01-23","-4.68833","-4.89","-4.67","12"
"227","2002-01-24","-4.79833","-4.89","-4.67","12"
"227","2002-01-25","-4.76167","-4.89","-4.67","12"
"227","2002-01-26","-4.89","-4.89","-4.89","12"
"227","2002-01-27","-4.89","-4.89","-4.89","12"
"227","2002-01-28","-4.78","-4.89","-4.67","12"
"227","2002-01-29","-4.67","-4.67","-4.67","12"
"227","2002-01-30","-4.67","-4.67","-4.67","12"
"227","2002-01-31","-4.67","-4.67","-4.67","12"
"227","2002-02-01","-4.67","-4.67","-4.67","12"
"227","2002-02-02","-4.67","-4.67","-4.67","12"
"227","2002-02-03","-4.67","-4.67","-4.67","12"
"227","2002-02-04","-4.67","-4.67","-4.67","12"
"227","2002-02-05","-4.67","-4.67","-4.67","12"
"227","2002-02-06","-4.67","-4.67","-4.67","12"
"227","2002-02-07","-4.67","-4.67","-4.67","12"
"227","2002-02-08","-4.67","-4.67","-4.67","12"
"227","2002-02-09","-4.67","-4.67","-4.67","12"
"227","2002-02-10","-4.67","-4.67","-4.67","12"
"227","2002-02-11","-4.56","-4.67","-4.45","12"
"227","2002-02-12","-4.45","-4.45","-4.45","12"
"227","2002-02-13","-4.45","-4.45","-4.45","12"
"227","2002-02-14","-4.45","-4.45","-4.45","12"
"227","2002-02-15","-4.45","-4.45","-4.45","12"
"227","2002-02-16","-4.45","-4.45","-4.45","12"
"227","2002-02-17","-4.45","-4.45","-4.45","12"
"227","2002-02-18","-4.34","-4.45","-4.23","12"
"227","2002-02-19","-4.26667","-4.45","-4.23","12"
"227","2002-02-20","-4.23","-4.23","-4.23","12"
"227","2002-02-21","-4.23","-4.23","-4.23","12"
"227","2002-02-22","-4.23","-4.23","-4.23","12"
"227","2002-02-23","-4.23","-4.23","-4.23","12"
"227","2002-02-24","-4.23","-4.23","-4.23","12"
"227","2002-02-25","-4.23","-4.23","-4.23","12"
"227","2002-02-26","-4.23","-4.23","-4.23","12"
"227","2002-02-27","-4.23","-4.23","-4.23","12"
"227","2002-02-28","-4.23","-4.23","-4.23","12"
"227","2002-03-01","-4.12","-4.23","-4.01","12"
"227","2002-03-02","-4.01","-4.01","-4.01","12"
"227","2002-03-03","-4.01","-4.01","-4.01","12"
"227","2002-03-04","-4.01","-4.01","-4.01","12"
"227","2002-03-05","-4.01","-4.01","-4.01","12"
"227","2002-03-06","-4.01","-4.01","-4.01","12"
"227","2002-03-07","-4.01","-4.01","-4.01","12"
"227","2002-03-08","-4.01","-4.01","-4.01","12"
"227","2002-03-09","-4.01","-4.01","-4.01","12"
"227","2002-03-10","-4.01","-4.01","-4.01","12"
"227","2002-03-11","-4.01","-4.01","-4.01","12"
"227","2002-03-12","-4.01","-4.01","-4.01","12"
"227","2002-03-13","-4.01","-4.01","-4.01","12"
"227","2002-03-14","-4.01","-4.01","-4.01","12"
"227","2002-03-15","-4.01","-4.01","-4.01","12"
"227","2002-03-16","-4.01","-4.01","-4.01","12"
"227","2002-03-17","-4.01","-4.01","-4.01","12"
"227","2002-03-18","-4.01","-4.01","-4.01","12"
"227","2002-03-19","-4.01","-4.01","-4.01","12"
"227","2002-03-20","-4.01","-4.01","-4.01","12"
"227","2002-03-21","-4.01","-4.01","-4.01","12"
"227","2002-03-22","-4.01","-4.01","-4.01","12"
"227","2002-03-23","-4.01","-4.01","-4.01","12"
"227","2002-03-24","-3.82667","-4.01","-3.79","12"
"227","2002-03-25","-3.79","-3.79","-3.79","12"
"227","2002-03-26","-3.79","-3.79","-3.79","12"
"227","2002-03-27","-3.79","-3.79","-3.79","12"
"227","2002-03-28","-3.79","-3.79","-3.79","12"
"227","2002-03-29","-3.79","-3.79","-3.79","12"
"227","2002-03-30","-3.79","-3.79","-3.79","12"
"227","2002-03-31","-3.79","-3.79","-3.79","12"
"227","2002-04-01","-3.79","-3.79","-3.79","12"
"227","2002-04-02","-3.79","-3.79","-3.79","12"
"227","2002-04-03","-3.79","-3.79","-3.79","12"
"227","2002-04-04","-3.69417","-3.79","-3.56","12"
"227","2002-04-05","-3.59833","-3.79","-3.56","12"
"227","2002-04-06","-3.57917","-3.79","-3.56","12"
"227","2002-04-07","-3.675","-3.79","-3.56","12"
"227","2002-04-08","-3.69417","-3.79","-3.56","12"
"227","2002-04-09","-3.75167","-3.79","-3.56","12"
"227","2002-04-10","-3.6175","-3.79","-3.56","12"
"227","2002-04-11","-3.56","-3.56","-3.56","12"
"227","2002-04-12","-3.56","-3.56","-3.56","12"
"227","2002-04-13","-3.56","-3.56","-3.56","12"
"227","2002-04-14","-3.56","-3.56","-3.56","12"
"227","2002-04-15","-3.56","-3.56","-3.56","12"
"227","2002-04-16","-3.56","-3.56","-3.56","12"
"227","2002-04-17","-3.56","-3.56","-3.56","12"
"227","2002-04-18","-3.56","-3.56","-3.56","12"
"227","2002-04-19","-3.56","-3.56","-3.56","12"
"227","2002-04-20","-3.56","-3.56","-3.56","12"
"227","2002-04-21","-3.54167","-3.56","-3.34","12"
"227","2002-04-22","-3.56","-3.56","-3.56","12"
"227","2002-04-23","-3.56","-3.56","-3.56","12"
"227","2002-04-24","-3.48667","-3.56","-3.34","12"
"227","2002-04-25","-3.37667","-3.56","-3.34","12"
"227","2002-04-26","-3.34","-3.34","-3.34","12"
"227","2002-04-27","-3.34","-3.34","-3.34","12"
"227","2002-04-28","-3.34","-3.34","-3.34","12"
"227","2002-04-29","-3.34","-3.34","-3.34","12"
"227","2002-04-30","-3.34","-3.34","-3.34","12"
"227","2002-05-01","-3.34","-3.34","-3.34","12"
"227","2002-05-02","-3.34","-3.34","-3.34","12"
"227","2002-05-03","-3.2525","-3.34","-3.13","12"
"227","2002-05-04","-3.13","-3.13","-3.13","12"
"227","2002-05-05","-3.13","-3.13","-3.13","12"
"227","2002-05-06","-3.13","-3.13","-3.13","12"
"227","2002-05-07","-3.13","-3.13","-3.13","12"
"227","2002-05-08","-3.13","-3.13","-3.13","12"
"227","2002-05-09","-3.13","-3.13","-3.13","12"
"227","2002-05-10","-2.93833","-3.13","-2.9","12"
"227","2002-05-11","-2.9","-2.9","-2.9","12"
"227","2002-05-12","-2.9","-2.9","-2.9","12"
"227","2002-05-13","-2.9","-2.9","-2.9","12"
"227","2002-05-14","-2.9","-2.9","-2.9","12"
"227","2002-05-15","-2.9","-2.9","-2.9","12"
"227","2002-05-16","-2.88167","-2.9","-2.68","12"
"227","2002-05-17","-2.32167","-2.68","-1.34","12"
"227","2002-05-18","-0.79917","-1.12","-0.45","12"
"227","2002-05-19","-0.3575","-0.45","0","12"
"227","2002-05-20","-0.45","-0.67","-0.23","12"
"227","2002-05-21","-0.13417","-0.23","0","12"
"227","2002-05-22","0","0","0","12"
"227","2002-05-23","-0.01917","-0.23","0","12"
"227","2002-05-24","0","0","0","12"
"227","2002-05-25","-0.03833","-0.23","0","12"
"227","2002-05-26","-0.23","-0.23","-0.23","12"
"227","2002-05-27","-0.23","-0.23","-0.23","12"
"227","2002-05-28","-0.23","-0.23","-0.23","12"
"227","2002-05-29","-0.23","-0.23","-0.23","1"
"227","2002-09-17","5.27667","4.97","5.66","3"
"227","2002-09-18","4.47833","2.23","6.36","12"
"227","2002-09-19","4.6825","3.82","5.43","12"
"227","2002-09-20","4.18667","3.6","4.97","12"
"227","2002-09-21","3.5575","2.91","4.28","12"
"227","2002-09-22","1.7075","0.44","3.14","12"
"227","2002-09-23","-1.33917","-2.01","0","12"
"227","2002-09-24","-2.84417","-3.34","-2.23","12"
"227","2002-09-25","-3.195","-3.56","-2.68","12"
"227","2002-09-26","-3.27167","-3.79","-2.68","12"
"227","2002-09-27","-2.34417","-2.9","-1.79","12"
"227","2002-09-28","-1.67333","-2.23","-0.89","12"
"227","2002-09-29","-0.93083","-1.34","-0.45","12"
"227","2002-09-30","-0.83833","-1.34","-0.45","12"
"227","2002-10-01","-0.7275","-1.34","0","12"
"227","2002-10-02","-0.395","-1.12","0.21","12"
"227","2002-10-03","-0.1725","-0.67","0.21","12"
"227","2002-10-04","-0.00667","-0.23","0.21","12"
"227","2002-10-05","-0.895","-1.79","-0.23","12"
"227","2002-10-06","-1.30417","-1.79","-1.12","12"
"227","2002-10-07","-2.175","-2.45","-1.79","12"
"227","2002-10-08","-2.75083","-3.79","-2.23","12"
"227","2002-10-09","-1.93583","-2.68","-1.12","12"
"227","2002-10-10","-0.63333","-0.89","-0.23","12"
"227","2002-10-11","-0.26583","-0.45","0","12"
"227","2002-10-12","-0.30333","-0.45","-0.23","12"
"227","2002-10-13","-1.3575","-2.01","-0.67","12"
"227","2002-10-14","-0.5225","-1.34","0","12"
"227","2002-10-15","-0.15167","-0.45","0","12"
"227","2002-10-16","-0.03833","-0.23","0","12"
"227","2002-10-17","-0.17167","-0.45","0","12"
"227","2002-10-18","-0.59667","-0.89","-0.45","12"
"227","2002-10-19","-0.67","-0.67","-0.67","12"
"227","2002-10-20","-0.59667","-0.67","-0.45","12"
"227","2002-10-21","-0.41333","-0.45","-0.23","12"
"227","2002-10-22","-0.45","-0.45","-0.45","12"
"227","2002-10-23","-0.45","-0.45","-0.45","12"
"227","2002-10-24","-0.45","-0.45","-0.45","12"
"227","2002-10-25","-0.45","-0.45","-0.45","12"
"227","2002-10-26","-0.45","-0.45","-0.45","12"
"227","2002-10-27","-0.48667","-0.67","-0.45","12"
"227","2002-10-28","-0.52333","-0.67","-0.45","12"
"227","2002-10-29","-0.725","-0.89","-0.67","12"
"227","2002-10-30","-0.96667","-1.12","-0.89","12"
"227","2002-10-31","-1.12","-1.12","-1.12","12"
"227","2002-11-01","-1.34083","-1.79","-1.12","12"
"227","2002-11-02","-1.56","-1.56","-1.56","12"
"227","2002-11-03","-1.46833","-1.56","-1.34","12"
"227","2002-11-04","-1.26667","-1.34","-1.12","12"
"227","2002-11-05","-1.10083","-1.12","-0.89","12"
"227","2002-11-06","-0.9475","-1.12","-0.89","12"
"227","2002-11-07","-0.89","-0.89","-0.89","12"
"227","2002-11-08","-0.89","-0.89","-0.89","12"
"227","2002-11-09","-0.89","-0.89","-0.89","12"
"227","2002-11-10","-0.89","-0.89","-0.89","12"
"227","2002-11-11","-0.89","-0.89","-0.89","12"
"227","2002-11-12","-0.89","-0.89","-0.89","12"
"227","2002-11-13","-0.89","-0.89","-0.89","12"
"227","2002-11-14","-0.89","-0.89","-0.89","12"
"227","2002-11-15","-0.89","-0.89","-0.89","12"
"227","2002-11-16","-0.89","-0.89","-0.89","12"
"227","2002-11-17","-0.89","-0.89","-0.89","12"
"227","2002-11-18","-0.89","-0.89","-0.89","12"
"227","2002-11-19","-0.89","-0.89","-0.89","12"
"227","2002-11-20","-0.89","-0.89","-0.89","12"
"227","2002-11-21","-0.89","-0.89","-0.89","12"
"227","2002-11-22","-0.89","-0.89","-0.89","12"
"227","2002-11-23","-0.89","-0.89","-0.89","12"
"227","2002-11-24","-0.89","-0.89","-0.89","12"
"227","2002-11-25","-0.89","-0.89","-0.89","12"
"227","2002-11-26","-0.89","-0.89","-0.89","12"
"227","2002-11-27","-0.89","-0.89","-0.89","12"
"227","2002-11-28","-0.90917","-1.12","-0.89","12"
"227","2002-11-29","-0.90917","-1.12","-0.89","12"
"227","2002-11-30","-0.98583","-1.12","-0.89","12"
"227","2002-12-01","-0.98583","-1.12","-0.89","12"
"227","2002-12-02","-1.10083","-1.12","-0.89","12"
"227","2002-12-03","-1.10083","-1.12","-0.89","12"
"227","2002-12-04","-1.08167","-1.12","-0.89","12"
"227","2002-12-05","-1.08167","-1.12","-0.89","12"
"227","2002-12-06","-1.12","-1.12","-1.12","12"
"227","2002-12-07","-1.12","-1.12","-1.12","12"
"227","2002-12-08","-1.12","-1.12","-1.12","12"
"227","2002-12-09","-1.12","-1.12","-1.12","12"
"227","2002-12-10","-1.12","-1.12","-1.12","12"
"227","2002-12-11","-1.12","-1.12","-1.12","12"
"227","2002-12-12","-1.12","-1.12","-1.12","12"
"227","2002-12-13","-1.12","-1.12","-1.12","12"
"227","2002-12-14","-1.12","-1.12","-1.12","12"
"227","2002-12-15","-1.12","-1.12","-1.12","12"
"227","2002-12-16","-1.12","-1.12","-1.12","12"
"227","2002-12-17","-1.12","-1.12","-1.12","12"
"227","2002-12-18","-1.12","-1.12","-1.12","12"
"227","2002-12-19","-1.12","-1.12","-1.12","12"
"227","2002-12-20","-1.13833","-1.34","-1.12","12"
"227","2002-12-21","-1.13833","-1.34","-1.12","12"
"227","2002-12-22","-1.24833","-1.34","-1.12","12"
"227","2002-12-23","-1.34","-1.34","-1.34","12"
"227","2002-12-24","-1.34","-1.34","-1.34","12"
"227","2002-12-25","-1.34","-1.34","-1.34","12"
"227","2002-12-26","-1.34","-1.34","-1.34","12"
"227","2002-12-27","-1.34","-1.34","-1.34","12"
"227","2002-12-28","-1.34","-1.34","-1.34","12"
"227","2002-12-29","-1.34","-1.34","-1.34","12"
"227","2002-12-30","-1.34","-1.34","-1.34","12"
"227","2002-12-31","-1.34","-1.34","-1.34","12"
"227","2003-01-01","-1.34","-1.34","-1.34","12"
"227","2003-01-02","-1.34","-1.34","-1.34","12"
"227","2003-01-03","-1.34","-1.34","-1.34","12"
"227","2003-01-04","-1.34","-1.34","-1.34","12"
"227","2003-01-05","-1.34","-1.34","-1.34","12"
"227","2003-01-06","-1.34","-1.34","-1.34","12"
"227","2003-01-07","-1.32167","-1.34","-1.12","12"
"227","2003-01-08","-1.175","-1.34","-1.12","12"
"227","2003-01-09","-1.12","-1.12","-1.12","12"
"227","2003-01-10","-1.12","-1.12","-1.12","12"
"227","2003-01-11","-1.12","-1.12","-1.12","12"
"227","2003-01-12","-1.12","-1.12","-1.12","12"
"227","2003-01-13","-1.12","-1.12","-1.12","12"
"227","2003-01-14","-1.12","-1.12","-1.12","12"
"227","2003-01-15","-1.26667","-1.34","-1.12","12"
"227","2003-01-16","-1.34","-1.34","-1.34","12"
"227","2003-01-17","-1.34","-1.34","-1.34","12"
"227","2003-01-18","-1.34","-1.34","-1.34","12"
"227","2003-01-19","-1.34","-1.34","-1.34","12"
"227","2003-01-20","-1.395","-1.56","-1.34","12"
"227","2003-01-21","-1.54167","-1.56","-1.34","12"
"227","2003-01-22","-1.54167","-1.56","-1.34","12"
"227","2003-01-23","-1.56","-1.56","-1.56","12"
"227","2003-01-24","-1.56","-1.56","-1.56","12"
"227","2003-01-25","-1.56","-1.56","-1.56","12"
"227","2003-01-26","-1.56","-1.56","-1.56","12"
"227","2003-01-27","-1.56","-1.56","-1.56","12"
"227","2003-01-28","-1.56","-1.56","-1.56","12"
"227","2003-01-29","-1.56","-1.56","-1.56","12"
"227","2003-01-30","-1.56","-1.56","-1.56","12"
"227","2003-01-31","-1.56","-1.56","-1.56","12"
"227","2003-02-01","-1.56","-1.56","-1.56","12"
"227","2003-02-02","-1.56","-1.56","-1.56","12"
"227","2003-02-03","-1.56","-1.56","-1.56","12"
"227","2003-02-04","-1.505","-1.56","-1.34","12"
"227","2003-02-05","-1.37667","-1.56","-1.34","12"
"227","2003-02-06","-1.34","-1.34","-1.34","12"
"227","2003-02-07","-1.34","-1.34","-1.34","12"
"227","2003-02-08","-1.34","-1.34","-1.34","12"
"227","2003-02-09","-1.34","-1.34","-1.34","12"
"227","2003-02-10","-1.34","-1.34","-1.34","12"
"227","2003-02-11","-1.34","-1.34","-1.34","12"
"227","2003-02-12","-1.34","-1.34","-1.34","12"
"227","2003-02-13","-1.34","-1.34","-1.34","12"
"227","2003-02-14","-1.34","-1.34","-1.34","12"
"227","2003-02-15","-1.34","-1.34","-1.34","12"
"227","2003-02-16","-1.34","-1.34","-1.34","12"
"227","2003-02-17","-1.34","-1.34","-1.34","12"
"227","2003-02-18","-1.34","-1.34","-1.34","12"
"227","2003-02-19","-1.34","-1.34","-1.34","12"
"227","2003-02-20","-1.34","-1.34","-1.34","12"
"227","2003-02-21","-1.34","-1.34","-1.34","12"
"227","2003-02-22","-1.34","-1.34","-1.34","12"
"227","2003-02-23","-1.34","-1.34","-1.34","12"
"227","2003-02-24","-1.56","-1.56","-1.56","12"
"227","2003-02-25","-1.56","-1.56","-1.56","12"
"227","2003-02-26","-1.56","-1.56","-1.56","12"
"227","2003-02-27","-1.56","-1.56","-1.56","12"
"227","2003-02-28","-1.56","-1.56","-1.56","12"
"227","2003-03-01","-1.56","-1.56","-1.56","12"
"227","2003-03-02","-1.56","-1.56","-1.56","12"
"227","2003-03-03","-1.56","-1.56","-1.56","12"
"227","2003-03-04","-1.56","-1.56","-1.56","12"
"227","2003-03-05","-1.56","-1.56","-1.56","12"
"227","2003-03-06","-1.6175","-1.79","-1.56","12"
"227","2003-03-07","-1.79","-1.79","-1.79","12"
"227","2003-03-08","-1.79","-1.79","-1.79","12"
"227","2003-03-09","-1.79","-1.79","-1.79","12"
"227","2003-03-10","-1.79","-1.79","-1.79","12"
"227","2003-03-11","-1.79","-1.79","-1.79","12"
"227","2003-03-12","-1.79","-1.79","-1.79","12"
"227","2003-03-13","-1.79","-1.79","-1.79","12"
"227","2003-03-14","-1.79","-1.79","-1.79","12"
"227","2003-03-15","-1.79","-1.79","-1.79","12"
"227","2003-03-16","-1.79","-1.79","-1.79","12"
"227","2003-03-17","-1.79","-1.79","-1.79","12"
"227","2003-03-18","-1.79","-1.79","-1.79","12"
"227","2003-03-19","-1.79","-1.79","-1.79","12"
"227","2003-03-20","-1.93667","-2.01","-1.79","12"
"227","2003-03-21","-2.01","-2.01","-2.01","12"
"227","2003-03-22","-2.01","-2.01","-2.01","12"
"227","2003-03-23","-2.01","-2.01","-2.01","12"
"227","2003-03-24","-2.01","-2.01","-2.01","12"
"227","2003-03-25","-2.01","-2.01","-2.01","12"
"227","2003-03-26","-2.01","-2.01","-2.01","12"
"227","2003-03-27","-2.01","-2.01","-2.01","12"
"227","2003-03-28","-2.01","-2.01","-2.01","12"
"227","2003-03-29","-2.01","-2.01","-2.01","12"
"227","2003-03-30","-2.01","-2.01","-2.01","12"
"227","2003-03-31","-2.04667","-2.23","-2.01","12"
"227","2003-04-01","-2.19333","-2.23","-2.01","12"
"227","2003-04-02","-2.23","-2.23","-2.23","12"
"227","2003-04-03","-2.23","-2.23","-2.23","12"
"227","2003-04-04","-2.23","-2.23","-2.23","12"
"227","2003-04-05","-2.23","-2.23","-2.23","12"
"227","2003-04-06","-2.23","-2.23","-2.23","12"
"227","2003-04-07","-2.23","-2.23","-2.23","12"
"227","2003-04-08","-2.23","-2.23","-2.23","12"
"227","2003-04-09","-2.23","-2.23","-2.23","12"
"227","2003-04-10","-2.23","-2.23","-2.23","12"
"227","2003-04-11","-2.13833","-2.23","-2.01","12"
"227","2003-04-12","-2.175","-2.23","-2.01","12"
"227","2003-04-13","-2.19333","-2.23","-2.01","12"
"227","2003-04-14","-2.15667","-2.23","-2.01","12"
"227","2003-04-15","-2.23","-2.23","-2.23","12"
"227","2003-04-16","-2.23","-2.23","-2.23","12"
"227","2003-04-17","-2.23","-2.23","-2.23","12"
"227","2003-04-18","-2.23","-2.23","-2.23","12"
"227","2003-04-19","-2.23","-2.23","-2.23","12"
"227","2003-04-20","-2.23","-2.23","-2.23","12"
"227","2003-04-21","-2.23","-2.23","-2.23","12"
"227","2003-04-22","-2.23","-2.23","-2.23","12"
"227","2003-04-23","-2.23","-2.23","-2.23","12"
"227","2003-04-24","-2.23","-2.23","-2.23","12"
"227","2003-04-25","-2.23","-2.23","-2.23","12"
"227","2003-04-26","-2.23","-2.23","-2.23","12"
"227","2003-04-27","-2.23","-2.23","-2.23","12"
"227","2003-04-28","-2.23","-2.23","-2.23","12"
"227","2003-04-29","-2.0075","-2.23","-1.34","12"
"227","2003-04-30","-1.57917","-1.79","-1.56","12"
"227","2003-05-01","-1.6175","-1.79","-1.56","12"
"227","2003-05-02","-1.56","-1.56","-1.56","12"
"227","2003-05-03","-1.56","-1.56","-1.56","12"
"227","2003-05-04","-1.505","-1.56","-1.34","12"
"227","2003-05-05","-1.22833","-1.34","-0.67","12"
"227","2003-05-06","-0.74333","-0.89","-0.45","12"
"227","2003-05-07","-0.34","-0.45","-0.23","12"
"227","2003-05-08","-0.23","-0.23","-0.23","12"
"227","2003-05-09","-0.23","-0.23","-0.23","12"
"227","2003-05-10","-0.23","-0.23","-0.23","12"
"227","2003-05-11","-0.23","-0.23","-0.23","12"
"227","2003-05-12","-0.23","-0.23","-0.23","12"
"227","2003-05-13","-0.13417","-0.23","0","12"
"227","2003-05-14","-0.03833","-0.23","0","12"
"227","2003-05-15","-0.15333","-0.23","0","12"
"227","2003-05-16","0","0","0","12"
"227","2003-05-17","0","0","0","12"
"227","2003-05-18","0","0","0","12"
"227","2003-05-19","0","0","0","12"
"227","2003-05-20","0","0","0","12"
"227","2003-05-21","0","0","0","12"
"227","2003-05-22","0","0","0","12"
"227","2003-05-23","0","0","0","12"
"227","2003-05-24","0","0","0","12"
"227","2003-05-25","0","0","0","12"
"227","2003-05-26","0","0","0","12"
"227","2003-05-27","0","0","0","12"
"227","2003-05-28","0","0","0","12"
"227","2003-05-29","0","0","0","12"
"227","2003-05-30","0","0","0","12"
"227","2003-05-31","0","0","0","12"
"227","2003-06-01","0","0","0","12"
"227","2003-06-02","0","0","0","12"
"227","2003-06-03","0","0","0","12"
"227","2003-06-04","0","0","0","12"
"227","2003-06-05","0","0","0","12"
"227","2003-06-06","0","0","0","12"
"227","2003-06-07","0","0","0","12"
"227","2003-06-08","0","0","0","12"
"227","2003-06-09","0","0","0","12"
"227","2003-06-10","0","0","0","12"
"227","2003-06-11","0","0","0","12"
"227","2003-06-12","0","0","0","12"
"227","2003-06-13","0","0","0","12"
"227","2003-06-14","0","0","0","12"
"227","2003-06-15","0","0","0","12"
"227","2003-06-16","0","0","0","12"
"227","2003-06-17","0","0","0","12"
"227","2003-06-18","0","0","0","12"
"227","2003-06-19","0","0","0","12"
"227","2003-06-20","0","0","0","12"
"227","2003-06-21","0.035","0","0.21","12"
"227","2003-06-22","0.29167","0","0.66","12"
"227","2003-06-23","1.33417","0.44","2.46","12"
"227","2003-06-24","2.535","1.55","4.05","12"
"227","2003-06-25","4.7225","2.46","8.01","12"
"227","2003-06-26","6.1375","4.51","8.25","12"
"227","2003-06-27","7.0575","5.2","9.7","12"
"227","2003-06-28","7.0125","5.2","8.73","12"
"227","2003-06-29","7.59667","4.97","10.42","12"
"227","2003-06-30","9.1675","6.82","11.67","12"
"227","2003-07-01","6.11083","2","10.18","12"
"227","2003-07-02","2.16167","0.66","3.82","12"
"227","2003-07-03","2.195","1.33","3.14","12"
"227","2003-07-04","0.5675","0.21","1.33","12"
"227","2003-07-05","1.49","-0.45","3.82","12"
"227","2003-07-06","4.625","2","7.54","12"
"227","2003-07-07","7.28","4.74","10.18","12"
"227","2003-07-08","8.5","6.12","10.42","12"
"227","2003-07-09","9.0925","7.77","9.94","12"
"227","2003-07-10","9.29083","6.59","12.17","12"
"227","2003-07-11","10.32667","7.77","13.19","12"
"227","2003-07-12","11.5225","9.21","13.96","12"
"227","2003-07-13","12.40167","9.94","14.74","12"
"227","2003-07-14","13.35333","11.17","15.53","12"
"227","2003-07-15","13.38667","12.17","14.48","12"
"227","2003-07-16","11.71667","10.18","13.71","12"
"227","2003-07-17","9.63833","8.49","10.92","12"
"227","2003-07-18","9.82083","7.3","12.42","12"
"227","2003-07-19","11.62917","9.45","14.22","12"
"227","2003-07-20","13.05667","10.92","15.53","12"
"227","2003-07-21","10.90583","8.01","13.96","12"
"227","2003-07-22","8.54583","6.36","11.41","12"
"227","2003-07-23","8.99667","7.3","10.92","12"
"227","2003-07-24","7.11","5.2","8.97","12"
"227","2003-07-25","6.3475","3.6","9.94","12"
"227","2003-07-26","8.375","7.06","9.94","12"
"227","2003-07-27","9.07917","6.59","11.17","12"
"227","2003-07-28","5.75917","4.51","6.59","12"
"227","2003-07-29","6.15833","4.05","8.25","12"
"227","2003-07-30","6.8925","4.97","8.49","12"
"227","2003-07-31","4.11333","2.46","7.06","12"
"227","2003-08-01","5.235","1.78","8.49","12"
"227","2003-08-02","9.03583","6.59","11.92","12"
"227","2003-08-03","11.86167","9.21","14.74","12"
"227","2003-08-04","13.11083","11.41","14.48","12"
"227","2003-08-05","13.35","11.67","15.8","12"
"227","2003-08-06","11.56417","9.45","13.96","12"
"227","2003-08-07","12.96333","10.18","16.07","12"
"227","2003-08-08","12.94667","10.92","15.26","12"
"227","2003-08-09","13.44167","11.17","15.8","12"
"227","2003-08-10","13.50417","11.17","15.8","12"
"227","2003-08-11","14.36917","12.17","16.61","12"
"227","2003-08-12","14.34833","11.92","17.16","12"
"227","2003-08-13","14.47167","12.42","16.34","12"
"227","2003-08-14","11.805","9.45","14.22","12"
"227","2003-08-15","6.99167","5.2","9.21","12"
"227","2003-08-16","6.7425","4.97","9.21","12"
"227","2003-08-17","8.0375","6.36","9.7","12"
"227","2003-08-18","6.595","5.66","8.01","12"
"227","2003-08-19","5.81","3.6","8.24","12"
"227","2003-08-20","7.20167","5.43","8.96","12"
"227","2003-08-21","6.51","5.66","7.29","12"
"227","2003-08-22","6.93167","5.2","8.72","12"
"227","2003-08-23","8.17583","5.89","10.41","12"
"227","2003-08-24","9.08333","7.77","10.17","12"
"227","2003-08-25","8.84","8","9.68","12"
"227","2003-08-26","6.60917","5.43","7.53","12"
"227","2003-08-27","7.01667","4.51","9.2","12"
"227","2003-08-28","8.44417","7.05","9.93","12"
"227","2003-08-29","5.66667","3.6","8.24","12"
"227","2003-08-30","3.44583","2.92","4.05","12"
"227","2003-08-31","1.655","0.67","3.37","12"
"227","2003-09-01","0.24167","-0.22","0.67","12"
"227","2003-09-02","-0.0525","-0.89","0.89","12"
"227","2003-09-03","0.65","-0.89","2.01","12"
"227","2003-09-04","2.00167","-0.22","4.28","12"
"227","2003-09-05","3.4275","2.23","4.28","12"
"227","2003-09-06","3.59833","3.14","4.28","12"
"227","2003-09-07","3.52417","2.69","4.28","12"
"227","2003-09-08","2.83917","2.01","3.37","12"
"227","2003-09-09","1.83917","1.11","2.69","12"
"227","2003-09-10","0.925","0.44","1.56","12"
"227","2003-09-11","0.59417","0","1.11","12"
"227","2003-09-12","0.1125","-1.33","2.01","12"
"227","2003-09-13","1.2325","-0.44","3.14","12"
"227","2003-09-14","1.66417","-0.66","4.05","12"
"227","2003-09-15","3.30083","1.11","5.43","12"
"227","2003-09-16","4.77083","2.23","7.29","12"
"227","2003-09-17","5.995","4.05","8","12"
"227","2003-09-18","6.96917","5.2","8.72","12"
"227","2003-09-19","7.85667","5.66","9.93","12"
"227","2003-09-20","8.37","6.59","10.41","12"
"227","2003-09-21","8.19083","6.12","9.93","12"
"227","2003-09-22","7.2175","5.89","8.24","12"
"227","2003-09-23","4.38417","1.33","6.82","12"
"227","2003-09-24","1.7475","0.89","2.92","12"
"227","2003-09-25","1.68083","-0.22","3.37","12"
"227","2003-09-26","1.64083","-0.22","2.92","12"
"227","2003-09-27","2.3725","0.89","3.83","12"
"227","2003-09-28","2.575","1.56","3.37","12"
"227","2003-09-29","0.2975","-0.22","0.67","12"
"227","2003-09-30","0.18667","-1.33","1.56","12"
"227","2003-10-01","1.48833","0.44","2.69","12"
"227","2003-10-02","2.27917","0.67","4.28","12"
"227","2003-10-03","3.275","2.92","4.05","12"
"227","2003-10-04","0.5225","-0.44","2.46","12"
"227","2003-10-05","-2.00167","-2.67","-0.89","12"
"227","2003-10-06","-2.25917","-2.45","-2","12"
"227","2003-10-07","-2.1475","-2.45","-2","12"
"227","2003-10-08","-1.81667","-2.22","-1.56","12"
"227","2003-10-09","-1.63167","-1.78","-1.33","12"
"227","2003-10-10","-1.165","-1.33","-1.11","12"
"227","2003-10-11","-0.98167","-1.11","-0.89","12"
"227","2003-10-12","-0.89","-0.89","-0.89","12"
"227","2003-10-13","-1","-1.11","-0.89","12"
"227","2003-10-14","-1.11","-1.11","-1.11","12"
"227","2003-10-15","-1.165","-1.33","-1.11","12"
"227","2003-10-16","-1.36833","-1.56","-1.33","12"
"227","2003-10-17","-1.59667","-1.78","-1.56","12"
"227","2003-10-18","-1.76167","-1.78","-1.56","12"
"227","2003-10-19","-1.85333","-2","-1.78","12"
"227","2003-10-20","-2","-2","-2","12"
"227","2003-10-21","-1.89","-2","-1.78","12"
"227","2003-10-22","-1.63333","-1.78","-1.56","12"
"227","2003-10-23","-1.52167","-1.56","-1.33","12"
"227","2003-10-24","-1.36833","-1.56","-1.33","12"
"227","2003-10-25","-1.33","-1.33","-1.33","12"
"227","2003-10-26","-1.31167","-1.33","-1.11","12"
"227","2003-10-27","-1.23833","-1.33","-1.11","12"
"227","2003-10-28","-1.33","-1.33","-1.33","12"
"227","2003-10-29","-1.36833","-1.56","-1.33","12"
"227","2003-10-30","-1.33","-1.33","-1.33","12"
"227","2003-10-31","-1.33","-1.33","-1.33","12"
"227","2003-11-01","-1.34917","-1.56","-1.33","12"
"227","2003-11-02","-1.14667","-1.33","-1.11","12"
"227","2003-11-03","-1.31167","-1.33","-1.11","12"
"227","2003-11-04","-1.22","-1.33","-1.11","12"
"227","2003-11-05","-1.33","-1.33","-1.33","12"
"227","2003-11-06","-1.48333","-1.56","-1.33","12"
"227","2003-11-07","-1.98167","-2.22","-1.78","12"
"227","2003-11-08","-2.14667","-2.22","-2","12"
"227","2003-11-09","-2.055","-2.22","-2","12"
"227","2003-11-10","-2","-2","-2","12"
"227","2003-11-11","-2.12833","-2.22","-2","12"
"227","2003-11-12","-2.25833","-2.45","-2.22","12"
"227","2003-11-13","-2.45","-2.45","-2.45","12"
"227","2003-11-14","-2.44833","-2.67","-2.22","12"
"227","2003-11-15","-2.45","-2.45","-2.45","12"
"227","2003-11-16","-2.52333","-2.67","-2.45","12"
"227","2003-11-17","-2.48667","-2.67","-2.45","12"
"227","2003-11-18","-2.45","-2.45","-2.45","12"
"227","2003-11-19","-2.41167","-2.45","-2.22","12"
"227","2003-11-20","-2.43083","-2.45","-2.22","12"
"227","2003-11-21","-2.48667","-2.67","-2.45","12"
"227","2003-11-22","-2.52333","-2.67","-2.45","12"
"227","2003-11-23","-2.52333","-2.67","-2.45","12"
"227","2003-11-24","-2.48667","-2.67","-2.45","12"
"227","2003-11-25","-2.45","-2.45","-2.45","12"
"227","2003-11-26","-2.45","-2.45","-2.45","12"
"227","2003-11-27","-2.48667","-2.67","-2.45","12"
"227","2003-11-28","-2.52333","-2.67","-2.45","12"
"227","2003-11-29","-2.45","-2.45","-2.45","12"
"227","2003-11-30","-2.45","-2.45","-2.45","12"
"227","2003-12-01","-2.45","-2.45","-2.45","12"
"227","2003-12-02","-2.45","-2.45","-2.45","12"
"227","2003-12-03","-2.45","-2.45","-2.45","12"
"227","2003-12-04","-2.37333","-2.45","-2.22","12"
"227","2003-12-05","-2.22","-2.22","-2.22","12"
"227","2003-12-06","-2.23917","-2.45","-2.22","12"
"227","2003-12-07","-2.31583","-2.45","-2.22","12"
"227","2003-12-08","-2.43083","-2.45","-2.22","12"
"227","2003-12-09","-2.45","-2.45","-2.45","12"
"227","2003-12-10","-2.45","-2.45","-2.45","12"
"227","2003-12-11","-2.48667","-2.67","-2.45","12"
"227","2003-12-12","-2.615","-2.67","-2.45","12"
"227","2003-12-13","-2.67","-2.67","-2.67","12"
"227","2003-12-14","-2.7275","-2.9","-2.67","12"
"227","2003-12-15","-2.88083","-2.9","-2.67","12"
"227","2003-12-16","-2.7275","-2.9","-2.67","12"
"227","2003-12-17","-2.67","-2.67","-2.67","12"
"227","2003-12-18","-2.67","-2.67","-2.67","12"
"227","2003-12-19","-2.67","-2.67","-2.67","12"
"227","2003-12-20","-2.67","-2.67","-2.67","12"
"227","2003-12-21","-2.67","-2.67","-2.67","12"
"227","2003-12-22","-2.67","-2.67","-2.67","12"
"227","2003-12-23","-2.67","-2.67","-2.67","12"
"227","2003-12-24","-2.67","-2.67","-2.67","12"
"227","2003-12-25","-2.67","-2.67","-2.67","12"
"227","2003-12-26","-2.67","-2.67","-2.67","12"
"227","2003-12-27","-2.67","-2.67","-2.67","12"
"227","2003-12-28","-2.67","-2.67","-2.67","12"
"227","2003-12-29","-2.74667","-2.9","-2.67","12"
"227","2003-12-30","-2.67","-2.67","-2.67","12"
"227","2003-12-31","-2.7275","-2.9","-2.67","12"
"227","2004-01-01","-2.785","-2.9","-2.67","12"
"227","2004-01-02","-2.7275","-2.9","-2.67","12"
"227","2004-01-03","-2.67","-2.67","-2.67","12"
"227","2004-01-04","-2.7275","-2.9","-2.67","12"
"227","2004-01-05","-2.86167","-2.9","-2.67","12"
"227","2004-01-06","-2.8425","-2.9","-2.67","12"
"227","2004-01-07","-2.9","-2.9","-2.9","12"
"227","2004-01-08","-2.9","-2.9","-2.9","12"
"227","2004-01-09","-2.9525","-3.11","-2.9","12"
"227","2004-01-10","-3.0225","-3.11","-2.9","12"
"227","2004-01-11","-2.9","-2.9","-2.9","12"
"227","2004-01-12","-2.9175","-3.11","-2.9","12"
"227","2004-01-13","-2.9","-2.9","-2.9","12"
"227","2004-01-14","-2.9","-2.9","-2.9","12"
"227","2004-01-15","-2.9","-2.9","-2.9","12"
"227","2004-01-16","-2.9","-2.9","-2.9","12"
"227","2004-01-17","-2.80417","-2.9","-2.67","12"
"227","2004-01-18","-2.68917","-2.9","-2.67","12"
"227","2004-01-19","-2.67","-2.67","-2.67","12"
"227","2004-01-20","-2.67","-2.67","-2.67","12"
"227","2004-01-21","-2.67","-2.67","-2.67","12"
"227","2004-01-22","-2.67","-2.67","-2.67","12"
"227","2004-01-23","-2.67","-2.67","-2.67","12"
"227","2004-01-24","-2.615","-2.67","-2.45","12"
"227","2004-01-25","-2.48667","-2.67","-2.45","12"
"227","2004-01-26","-2.45","-2.45","-2.45","12"
"227","2004-01-27","-2.45","-2.45","-2.45","12"
"227","2004-01-28","-2.45","-2.45","-2.45","12"
"227","2004-01-29","-2.43083","-2.45","-2.22","12"
"227","2004-01-30","-2.2775","-2.45","-2.22","12"
"227","2004-01-31","-2.2775","-2.45","-2.22","12"
"227","2004-02-01","-2.35417","-2.45","-2.22","12"
"227","2004-02-02","-2.41167","-2.45","-2.22","12"
"227","2004-02-03","-2.45","-2.45","-2.45","12"
"227","2004-02-04","-2.45","-2.45","-2.45","12"
"227","2004-02-05","-2.45","-2.45","-2.45","12"
"227","2004-02-06","-2.45","-2.45","-2.45","12"
"227","2004-02-07","-2.45","-2.45","-2.45","12"
"227","2004-02-08","-2.45","-2.45","-2.45","12"
"227","2004-02-09","-2.45","-2.45","-2.45","12"
"227","2004-02-10","-2.43083","-2.45","-2.22","12"
"227","2004-02-11","-2.35417","-2.45","-2.22","12"
"227","2004-02-12","-2.41167","-2.45","-2.22","12"
"227","2004-02-13","-2.3925","-2.45","-2.22","12"
"227","2004-02-14","-2.45","-2.45","-2.45","12"
"227","2004-02-15","-2.45","-2.45","-2.45","12"
"227","2004-02-16","-2.45","-2.45","-2.45","12"
"227","2004-02-17","-2.45","-2.45","-2.45","12"
"227","2004-02-18","-2.45","-2.45","-2.45","12"
"227","2004-02-19","-2.45","-2.45","-2.45","12"
"227","2004-02-20","-2.45","-2.45","-2.45","12"
"227","2004-02-21","-2.45","-2.45","-2.45","12"
"227","2004-02-22","-2.45","-2.45","-2.45","12"
"227","2004-02-23","-2.45","-2.45","-2.45","12"
"227","2004-02-24","-2.45","-2.45","-2.45","12"
"227","2004-02-25","-2.45","-2.45","-2.45","12"
"227","2004-02-26","-2.45","-2.45","-2.45","12"
"227","2004-02-27","-2.45","-2.45","-2.45","12"
"227","2004-02-28","-2.45","-2.45","-2.45","12"
"227","2004-02-29","-2.45","-2.45","-2.45","12"
"227","2004-03-01","-2.45","-2.45","-2.45","12"
"227","2004-03-02","-2.45","-2.45","-2.45","12"
"227","2004-03-03","-2.45","-2.45","-2.45","12"
"227","2004-03-04","-2.45","-2.45","-2.45","12"
"227","2004-03-05","-2.45","-2.45","-2.45","12"
"227","2004-03-06","-2.45","-2.45","-2.45","12"
"227","2004-03-07","-2.45","-2.45","-2.45","12"
"227","2004-03-08","-2.45","-2.45","-2.45","12"
"227","2004-03-09","-2.45","-2.45","-2.45","12"
"227","2004-03-10","-2.45","-2.45","-2.45","12"
"227","2004-03-11","-2.45","-2.45","-2.45","12"
"227","2004-03-12","-2.45","-2.45","-2.45","12"
"227","2004-03-13","-2.45","-2.45","-2.45","12"
"227","2004-03-14","-2.45","-2.45","-2.45","12"
"227","2004-03-15","-2.45","-2.45","-2.45","12"
"227","2004-03-16","-2.46833","-2.67","-2.45","12"
"227","2004-03-17","-2.65167","-2.67","-2.45","12"
"227","2004-03-18","-2.67","-2.67","-2.67","12"
"227","2004-03-19","-2.67","-2.67","-2.67","12"
"227","2004-03-20","-2.67","-2.67","-2.67","12"
"227","2004-03-21","-2.67","-2.67","-2.67","12"
"227","2004-03-22","-2.67","-2.67","-2.67","12"
"227","2004-03-23","-2.67","-2.67","-2.67","12"
"227","2004-03-24","-2.67","-2.67","-2.67","12"
"227","2004-03-25","-2.67","-2.67","-2.67","12"
"227","2004-03-26","-2.67","-2.67","-2.67","12"
"227","2004-03-27","-2.67","-2.67","-2.67","12"
"227","2004-03-28","-2.52333","-2.67","-2.45","12"
"227","2004-03-29","-2.67","-2.67","-2.67","12"
"227","2004-03-30","-2.67","-2.67","-2.67","12"
"227","2004-03-31","-2.67","-2.67","-2.67","12"
"227","2004-04-01","-2.67","-2.67","-2.67","12"
"227","2004-04-02","-2.67","-2.67","-2.67","12"
"227","2004-04-03","-2.67","-2.67","-2.67","12"
"227","2004-04-04","-2.67","-2.67","-2.67","12"
"227","2004-04-05","-2.67","-2.67","-2.67","12"
"227","2004-04-06","-2.67","-2.67","-2.67","12"
"227","2004-04-07","-2.67","-2.67","-2.67","12"
"227","2004-04-08","-2.48667","-2.67","-2.45","12"
"227","2004-04-09","-2.45","-2.45","-2.45","12"
"227","2004-04-10","-2.45","-2.45","-2.45","12"
"227","2004-04-11","-2.45","-2.45","-2.45","12"
"227","2004-04-12","-2.45","-2.45","-2.45","12"
"227","2004-04-13","-2.45","-2.45","-2.45","12"
"227","2004-04-14","-2.45","-2.45","-2.45","12"
"227","2004-04-15","-2.45","-2.45","-2.45","12"
"227","2004-04-16","-2.45","-2.45","-2.45","12"
"227","2004-04-17","-2.45","-2.45","-2.45","12"
"227","2004-04-18","-2.45","-2.45","-2.45","12"
"227","2004-04-19","-2.45","-2.45","-2.45","12"
"227","2004-04-20","-2.45","-2.45","-2.45","12"
"227","2004-04-21","-2.45","-2.45","-2.45","12"
"227","2004-04-22","-2.45","-2.45","-2.45","12"
"227","2004-04-23","-2.45","-2.45","-2.45","12"
"227","2004-04-24","-2.45","-2.45","-2.45","12"
"227","2004-04-25","-2.45","-2.45","-2.45","12"
"227","2004-04-26","-2.45","-2.45","-2.45","12"
"227","2004-04-27","-2.45","-2.45","-2.45","12"
"227","2004-04-28","-2.45","-2.45","-2.45","12"
"227","2004-04-29","-2.52333","-2.67","-2.45","12"
"227","2004-04-30","-2.46833","-2.67","-2.45","12"
"227","2004-05-01","-2.45","-2.45","-2.45","12"
"227","2004-05-02","-2.45","-2.45","-2.45","12"
"227","2004-05-03","-2.45","-2.45","-2.45","12"
"227","2004-05-04","-2.45","-2.45","-2.45","12"
"227","2004-05-05","-2.45","-2.45","-2.45","12"
"227","2004-05-06","-2.45","-2.45","-2.45","12"
"227","2004-05-07","-2.29667","-2.45","-2.22","12"
"227","2004-05-08","-2.22","-2.22","-2.22","12"
"227","2004-05-09","-2.22","-2.22","-2.22","12"
"227","2004-05-10","-2.22","-2.22","-2.22","12"
"227","2004-05-11","-2.22","-2.22","-2.22","12"
"227","2004-05-12","-2.22","-2.22","-2.22","12"
"227","2004-05-13","-2.22","-2.22","-2.22","12"
"227","2004-05-14","-2.22","-2.22","-2.22","12"
"227","2004-05-15","-2.165","-2.22","-1.78","12"
"227","2004-05-16","-1.53833","-1.78","-1.11","12"
"227","2004-05-17","-0.68083","-1.11","-0.44","12"
"227","2004-05-18","-0.36667","-0.44","-0.22","12"
"227","2004-05-19","-0.18333","-0.22","0","12"
"227","2004-05-20","0","0","0","12"
"227","2004-05-21","0","0","0","12"
"227","2004-05-22","0","0","0","12"
"227","2004-05-23","0","0","0","12"
"227","2004-05-24","0","0","0","12"
"227","2004-05-25","0","0","0","12"
"227","2004-05-26","0","0","0","12"
"227","2004-05-27","0","0","0","12"
"227","2004-05-28","0","0","0","12"
"227","2004-05-29","0","0","0","12"
"227","2004-05-30","0","0","0","12"
"227","2004-05-31","0","0","0","12"
"227","2004-06-01","0","0","0","12"
"227","2004-06-02","0","0","0","12"
"227","2004-06-03","0","0","0","12"
"227","2004-06-04","0","0","0","12"
"227","2004-06-05","0","0","0","12"
"227","2004-06-06","0","0","0","12"
"227","2004-06-07","0","0","0","12"
"227","2004-06-08","0","0","0","12"
"227","2004-06-09","0","0","0","12"
"227","2004-06-10","0","0","0","12"
"227","2004-06-11","0","0","0","12"
"227","2004-06-12","0","0","0","12"
"227","2004-06-13","0","0","0","12"
"227","2004-06-14","0","0","0","12"
"227","2004-06-15","0","0","0","12"
"227","2004-06-16","0","0","0","12"
"227","2004-06-17","0","0","0","12"
"227","2004-06-18","0","0","0","12"
"227","2004-06-19","0","0","0","12"
"227","2004-06-20","0","0","0","12"
"227","2004-06-21","0","0","0","12"
"227","2004-06-22","0","0","0","12"
"227","2004-06-23","0","0","0","12"
"227","2004-06-24","0","0","0","12"
"227","2004-06-25","0","0","0","12"
"227","2004-06-26","0","0","0","12"
"227","2004-06-27","0","0","0","12"
"227","2004-06-28","0","0","0","12"
"227","2004-06-29","0","0","0","12"
"227","2004-06-30","0","0","0","12"
"227","2004-07-01","0","0","0","12"
"227","2004-07-02","0","0","0","12"
"227","2004-07-03","0","0","0","12"
"227","2004-07-04","0","0","0","12"
"227","2004-07-05","0","0","0","12"
"227","2004-07-06","0","0","0","12"
"227","2004-07-07","0","0","0","12"
"227","2004-07-08","0","0","0","12"
"227","2004-07-09","0","0","0","12"
"227","2004-07-10","0","0","0","12"
"227","2004-07-11","0","0","0","12"
"227","2004-07-12","0","0","0","12"
"227","2004-07-13","0","0","0","12"
"227","2004-07-14","0","0","0","12"
"227","2004-07-15","0","0","0","12"
"227","2004-07-16","0","0","0","12"
"227","2004-07-17","0","0","0","12"
"227","2004-07-18","0","0","0","12"
"227","2004-07-19","0","0","0","12"
"227","2004-07-20","0","0","0","12"
"227","2004-07-21","0","0","0","12"
"227","2004-07-22","0.13417","0","0.23","12"
"227","2004-07-23","0.20917","0","0.44","12"
"227","2004-07-24","1.4125","0.44","2.69","12"
"227","2004-07-25","1.76833","0.67","2.69","12"
"227","2004-07-26","2.12417","1.11","3.14","12"
"227","2004-07-27","2.87917","1.78","3.83","12"
"227","2004-07-28","3.57333","0.89","6.82","12"
"227","2004-07-29","5.5375","3.14","8","12"
"227","2004-07-30","7.53917","5.43","9.68","12"
"227","2004-07-31","7.16833","4.97","8.96","12"
"227","2004-08-01","8.77333","6.35","11.4","12"
"227","2004-08-02","10.00083","8","12.4","12"
"227","2004-08-03","9.64667","8.24","11.4","12"
"227","2004-08-04","7.33167","6.35","8.24","12"
"227","2004-08-05","5.98833","4.97","6.59","12"
"227","2004-08-06","5.5675","3.83","6.82","12"
"227","2004-08-07","6.45667","5.2","7.77","12"
"227","2004-08-08","6.79","5.2","8.96","12"
"227","2004-08-09","7.14","5.89","8.48","12"
"227","2004-08-10","8.16833","6.59","10.17","12"
"227","2004-08-11","8.5825","7.53","9.44","12"
"227","2004-08-12","8.165","7.05","9.93","12"
"227","2004-08-13","4.32417","2.92","6.12","12"
"227","2004-08-14","3.12583","1.78","4.51","12"
"227","2004-08-15","4.46667","2.01","7.53","12"
"227","2004-08-16","6.335","5.43","7.05","12"
"227","2004-08-17","5.44917","4.97","6.12","12"
"227","2004-08-18","5.9175","4.28","7.53","12"
"227","2004-08-19","7.47667","6.12","9.2","12"
"227","2004-08-20","5.47333","3.83","7.53","12"
"227","2004-08-21","1.335","0.89","2.23","12"
"227","2004-08-22","1.59333","-0.44","4.51","12"
"227","2004-08-23","4.845","2.92","7.29","12"
"227","2004-08-24","5.08667","3.6","7.05","12"
"227","2004-08-25","3.0325","1.56","4.51","12"
"227","2004-08-26","0.98333","0.44","2.01","12"
"227","2004-08-27","0.63083","-0.22","1.78","12"
"227","2004-08-28","2.28167","0.67","4.51","12"
"227","2004-08-29","3.71167","3.14","4.51","12"
"227","2004-08-30","3.35167","2.23","4.51","12"
"227","2004-08-31","3.61667","2.92","4.28","12"
"227","2004-09-01","4.09917","2.23","6.59","12"
"227","2004-09-02","6.30417","4.74","7.77","12"
"227","2004-09-03","7.35667","5.89","8.72","12"
"227","2004-09-04","7.945","6.82","8.96","12"
"227","2004-09-05","8.10667","6.35","9.44","12"
"227","2004-09-06","8.46833","6.59","10.17","12"
"227","2004-09-07","8.06417","7.05","8.72","12"
"227","2004-09-08","7.37583","5.66","8.48","12"
"227","2004-09-09","7.9675","6.59","9.2","12"
"227","2004-09-10","8.225","6.82","9.44","12"
"227","2004-09-11","7.37333","6.35","9.2","12"
"227","2004-09-12","4.79833","4.05","7.05","12"
"227","2004-09-13","3.4675","1.78","4.97","12"
"227","2004-09-14","4.14833","3.83","4.51","12"
"227","2004-09-15","2.6525","1.56","3.37","12"
"227","2004-09-16","0.94417","0.23","1.33","12"
"227","2004-09-17","0.86083","-1.56","3.37","12"
"227","2004-09-18","2.74917","0.89","4.05","12"
"227","2004-09-19","3.50333","2.46","4.51","12"
"227","2004-09-20","4.075","2.92","5.43","12"
"227","2004-09-21","4.8175","3.83","5.89","12"
"227","2004-09-22","3.44667","2.46","4.51","12"
"227","2004-09-23","3.5225","3.14","4.05","12"
"227","2004-09-24","0.73083","-0.89","2.92","12"
"227","2004-09-25","-2.27833","-3.33","-1.33","12"
"227","2004-09-26","-1.77833","-2.22","-1.33","12"
"227","2004-09-27","-1.35167","-2.45","-0.22","12"
"227","2004-09-28","0.0575","-0.44","0.67","12"
"227","2004-09-29","0.61333","-0.22","1.78","12"
"227","2004-09-30","1.07917","-0.22","2.69","12"
"227","2004-10-01","2.04583","1.33","2.69","12"
"227","2004-10-02","1.6225","0.23","3.37","12"
"227","2004-10-03","1.88083","0.67","3.6","12"
"227","2004-10-04","3.24","1.78","5.2","12"
"227","2004-10-05","4.2675","2.69","5.89","12"
"227","2004-10-06","4.01833","3.37","4.97","12"
"227","2004-10-07","2.42417","2.01","2.92","12"
"227","2004-10-08","2.67083","1.78","3.83","12"
"227","2004-10-09","3.1625","2.01","4.05","12"
"227","2004-10-10","1.8675","0.23","3.37","12"
"227","2004-10-11","-0.35","-1.11","0","12"
"227","2004-10-12","-0.77583","-1.56","-0.22","12"
"227","2004-10-13","-0.97833","-1.78","-0.44","12"
"227","2004-10-14","-1.05417","-1.33","-0.66","12"
"227","2004-10-15","-2.22583","-2.45","-1.56","12"
"227","2004-10-16","-2.84083","-3.11","-2.67","12"
"227","2004-10-17","-3.46417","-4","-3.11","12"
"227","2004-10-18","-3.72417","-4","-3.33","12"
"227","2004-10-19","-2.64917","-3.33","-1.33","12"
"227","2004-10-20","-0.905","-1.33","-0.44","12"
"227","2004-10-21","-0.03583","-0.22","0.23","12"
"227","2004-10-22","0.01917","0","0.23","12"
"227","2004-10-23","0.0575","0","0.23","12"
"227","2004-10-24","-0.275","-0.66","0","12"
"227","2004-10-25","-0.45833","-0.66","-0.22","12"
"227","2004-10-26","0.11583","-0.22","0.23","12"
"227","2004-10-27","-0.10917","-0.44","0.23","12"
"227","2004-10-28","-0.42167","-0.44","-0.22","12"
"227","2004-10-29","-0.71917","-0.89","-0.44","12"
"227","2004-10-30","-0.98167","-1.11","-0.89","12"
"227","2004-10-31","-1.33","-1.33","-1.33","12"
"227","2004-11-01","-0.88583","-1.11","-0.66","12"
"227","2004-11-02","-0.31167","-0.66","0","12"
"227","2004-11-03","0.03833","0","0.23","12"
"227","2004-11-04","0","0","0","12"
"227","2004-11-05","-0.09167","-0.22","0","12"
"227","2004-11-06","-0.46","-0.89","-0.22","12"
"227","2004-11-07","-2.39","-3.56","-1.11","12"
"227","2004-11-08","-4.34833","-4.88","-3.78","12"
"227","2004-11-09","-6.17917","-6.44","-5.1","12"
"227","2004-11-10","-7.18","-7.55","-6.66","12"
"227","2004-11-11","-7.2725","-7.55","-6.88","12"
"227","2004-11-12","-6.19583","-6.66","-5.55","12"
"227","2004-11-13","-5.60417","-5.99","-5.32","12"
"227","2004-11-14","-7.49583","-8.22","-6.21","12"
"227","2004-11-15","-7.99917","-8.22","-7.77","12"
"227","2004-11-16","-7.55","-7.77","-7.33","12"
"227","2004-11-17","-7.07","-7.33","-6.66","12"
"227","2004-11-18","-6.5125","-6.66","-6.21","12"
"227","2004-11-19","-5.89833","-6.21","-5.55","12"
"227","2004-11-20","-5.55","-5.55","-5.55","12"
"227","2004-11-21","-5.53083","-5.55","-5.32","12"
"227","2004-11-22","-5.32","-5.32","-5.32","12"
"227","2004-11-23","-5.17333","-5.32","-5.1","12"
"227","2004-11-24","-5.1","-5.1","-5.1","12"
"227","2004-11-25","-5.1","-5.1","-5.1","12"
"227","2004-11-26","-5.06333","-5.1","-4.88","12"
"227","2004-11-27","-5.1","-5.1","-5.1","12"
"227","2004-11-28","-5.17333","-5.32","-5.1","12"
"227","2004-11-29","-5.32","-5.32","-5.32","12"
"227","2004-11-30","-5.265","-5.32","-5.1","12"
"227","2004-12-01","-5.28333","-5.32","-5.1","12"
"227","2004-12-02","-5.32","-5.32","-5.32","12"
"227","2004-12-03","-5.32","-5.32","-5.32","12"
"227","2004-12-04","-5.265","-5.32","-5.1","12"
"227","2004-12-05","-5.21","-5.32","-5.1","12"
"227","2004-12-06","-5.32","-5.32","-5.32","12"
"227","2004-12-07","-5.32","-5.32","-5.32","12"
"227","2004-12-08","-5.32","-5.32","-5.32","12"
"227","2004-12-09","-5.22833","-5.32","-5.1","12"
"227","2004-12-10","-5.1","-5.1","-5.1","12"
"227","2004-12-11","-5.13667","-5.32","-5.1","12"
"227","2004-12-12","-5.32","-5.32","-5.32","12"
"227","2004-12-13","-5.435","-5.55","-5.32","12"
"227","2004-12-14","-5.69667","-5.77","-5.55","12"
"227","2004-12-15","-5.89833","-5.99","-5.77","12"
"227","2004-12-16","-6.1","-6.21","-5.99","12"
"227","2004-12-17","-6.2675","-6.44","-6.21","12"
"227","2004-12-18","-6.06333","-6.21","-5.99","12"
"227","2004-12-19","-5.88","-5.99","-5.77","12"
"227","2004-12-20","-5.77","-5.77","-5.77","12"
"227","2004-12-21","-5.605","-5.77","-5.55","12"
"227","2004-12-22","-5.35833","-5.55","-5.32","12"
"227","2004-12-23","-5.32","-5.32","-5.32","12"
"227","2004-12-24","-5.32","-5.32","-5.32","12"
"227","2004-12-25","-5.28333","-5.32","-5.1","12"
"227","2004-12-26","-5.1","-5.1","-5.1","12"
"227","2004-12-27","-5.06333","-5.1","-4.88","12"
"227","2004-12-28","-4.88","-4.88","-4.88","12"
"227","2004-12-29","-4.88","-4.88","-4.88","12"
"227","2004-12-30","-4.715","-4.88","-4.66","12"
"227","2004-12-31","-4.80667","-4.88","-4.66","12"
"227","2005-01-01","-4.66","-4.66","-4.66","12"
"227","2005-01-02","-4.66","-4.66","-4.66","12"
"227","2005-01-03","-4.66","-4.66","-4.66","12"
"227","2005-01-04","-4.66","-4.66","-4.66","12"
"227","2005-01-05","-4.66","-4.66","-4.66","12"
"227","2005-01-06","-4.66","-4.66","-4.66","12"
"227","2005-01-07","-4.66","-4.66","-4.66","12"
"227","2005-01-08","-4.66","-4.66","-4.66","12"
"227","2005-01-09","-4.66","-4.66","-4.66","12"
"227","2005-01-10","-4.66","-4.66","-4.66","12"
"227","2005-01-11","-4.66","-4.66","-4.66","12"
"227","2005-01-12","-4.66","-4.66","-4.66","12"
"227","2005-01-13","-4.86167","-4.88","-4.66","12"
"227","2005-01-14","-4.88","-4.88","-4.88","12"
"227","2005-01-15","-4.88","-4.88","-4.88","12"
"227","2005-01-16","-4.88","-4.88","-4.88","12"
"227","2005-01-17","-4.88","-4.88","-4.88","12"
"227","2005-01-18","-5.06333","-5.1","-4.88","12"
"227","2005-01-19","-5.1","-5.1","-5.1","12"
"227","2005-01-20","-5.1","-5.1","-5.1","12"
"227","2005-01-21","-5.045","-5.1","-4.88","12"
"227","2005-01-22","-4.88","-4.88","-4.88","12"
"227","2005-01-23","-4.88","-4.88","-4.88","12"
"227","2005-01-24","-4.88","-4.88","-4.88","12"
"227","2005-01-25","-4.84333","-4.88","-4.66","12"
"227","2005-01-26","-4.69667","-4.88","-4.66","12"
"227","2005-01-27","-4.66","-4.66","-4.66","12"
"227","2005-01-28","-4.66","-4.66","-4.66","12"
"227","2005-01-29","-4.66","-4.66","-4.66","12"
"227","2005-01-30","-4.66","-4.66","-4.66","12"
"227","2005-01-31","-4.66","-4.66","-4.66","12"
"227","2005-02-01","-4.66","-4.66","-4.66","12"
"227","2005-02-02","-4.605","-4.66","-4.44","12"
"227","2005-02-03","-4.44","-4.44","-4.44","12"
"227","2005-02-04","-4.44","-4.44","-4.44","12"
"227","2005-02-05","-4.44","-4.44","-4.44","12"
"227","2005-02-06","-4.44","-4.44","-4.44","12"
"227","2005-02-07","-4.44","-4.44","-4.44","12"
"227","2005-02-08","-4.44","-4.44","-4.44","12"
"227","2005-02-09","-4.44","-4.44","-4.44","12"
"227","2005-02-10","-4.44","-4.44","-4.44","12"
"227","2005-02-11","-4.44","-4.44","-4.44","12"
"227","2005-02-12","-4.44","-4.44","-4.44","12"
"227","2005-02-13","-4.44","-4.44","-4.44","12"
"227","2005-02-14","-4.44","-4.44","-4.44","12"
"227","2005-02-15","-4.44","-4.44","-4.44","12"
"227","2005-02-16","-4.44","-4.44","-4.44","12"
"227","2005-02-17","-4.44","-4.44","-4.44","12"
"227","2005-02-18","-4.44","-4.44","-4.44","12"
"227","2005-02-19","-4.44","-4.44","-4.44","12"
"227","2005-02-20","-4.44","-4.44","-4.44","12"
"227","2005-02-21","-4.44","-4.44","-4.44","12"
"227","2005-02-22","-4.40333","-4.44","-4.22","12"
"227","2005-02-23","-4.44","-4.44","-4.44","12"
"227","2005-02-24","-4.34833","-4.44","-4.22","12"
"227","2005-02-25","-4.33","-4.44","-4.22","12"
"227","2005-02-26","-4.44","-4.44","-4.44","12"
"227","2005-02-27","-4.275","-4.44","-4.22","12"
"227","2005-02-28","-4.22","-4.22","-4.22","12"
"227","2005-03-01","-4.22","-4.22","-4.22","12"
"227","2005-03-02","-4.22","-4.22","-4.22","12"
"227","2005-03-03","-4.22","-4.22","-4.22","12"
"227","2005-03-04","-4.22","-4.22","-4.22","12"
"227","2005-03-05","-4.22","-4.22","-4.22","12"
"227","2005-03-06","-4.22","-4.22","-4.22","12"
"227","2005-03-07","-4.22","-4.22","-4.22","12"
"227","2005-03-08","-4.22","-4.22","-4.22","12"
"227","2005-03-09","-4.22","-4.22","-4.22","12"
"227","2005-03-10","-4.385","-4.44","-4.22","12"
"227","2005-03-11","-4.44","-4.44","-4.44","12"
"227","2005-03-12","-4.44","-4.44","-4.44","12"
"227","2005-03-13","-4.44","-4.44","-4.44","12"
"227","2005-03-14","-4.44","-4.44","-4.44","12"
"227","2005-03-15","-4.44","-4.44","-4.44","12"
"227","2005-03-16","-4.44","-4.44","-4.44","12"
"227","2005-03-17","-4.44","-4.44","-4.44","12"
"227","2005-03-18","-4.44","-4.44","-4.44","12"
"227","2005-03-19","-4.44","-4.44","-4.44","12"
"227","2005-03-20","-4.44","-4.44","-4.44","12"
"227","2005-03-21","-4.44","-4.44","-4.44","12"
"227","2005-03-22","-4.44","-4.44","-4.44","12"
"227","2005-03-23","-4.44","-4.44","-4.44","12"
"227","2005-03-24","-4.44","-4.44","-4.44","12"
"227","2005-03-25","-4.44","-4.44","-4.44","12"
"227","2005-03-26","-4.44","-4.44","-4.44","12"
"227","2005-03-27","-4.44","-4.44","-4.44","12"
"227","2005-03-28","-4.44","-4.44","-4.44","12"
"227","2005-03-29","-4.44","-4.44","-4.44","12"
"227","2005-03-30","-4.44","-4.44","-4.44","12"
"227","2005-03-31","-4.44","-4.44","-4.44","12"
"227","2005-04-01","-4.44","-4.44","-4.44","12"
"227","2005-04-02","-4.44","-4.44","-4.44","12"
"227","2005-04-03","-4.44","-4.44","-4.44","12"
"227","2005-04-04","-4.44","-4.44","-4.44","12"
"227","2005-04-05","-4.44","-4.44","-4.44","12"
"227","2005-04-06","-4.44","-4.44","-4.44","12"
"227","2005-04-07","-4.44","-4.44","-4.44","12"
"227","2005-04-08","-4.44","-4.44","-4.44","12"
"227","2005-04-09","-4.44","-4.44","-4.44","12"
"227","2005-04-10","-4.44","-4.44","-4.44","12"
"143","2015-12-26","-2.64167","-2.68","-2.45","12"
"143","2015-12-27","-2.735","-2.9","-2.68","12"
"143","2015-12-28","-2.66083","-2.68","-2.45","12"
"143","2015-12-29","-2.9575","-3.34","-2.68","12"
"143","2015-12-30","-3.525","-3.79","-3.34","12"
"143","2015-12-31","-3.13917","-3.34","-2.9","12"
"143","2016-01-01","-3.16333","-3.34","-2.9","12"
"143","2016-01-02","-3.26917","-3.56","-2.9","12"
"143","2016-01-03","-3.25583","-3.79","-3.13","12"
"143","2016-01-04","-4.285","-4.67","-3.79","12"
"143","2016-01-05","-4.92667","-5.33","-4.67","12"
"143","2016-01-06","-5.86917","-6.22","-5.33","12"
"143","2016-01-07","-5.11167","-5.78","-4.23","12"
"143","2016-01-08","-4.06417","-4.23","-3.56","12"
"143","2016-01-09","-3.10333","-3.56","-2.9","12"
"143","2016-01-10","-3.39667","-3.56","-2.9","12"
"143","2016-01-11","-3.45","-3.56","-3.34","12"
"143","2016-01-12","-3.56","-3.56","-3.56","12"
"143","2016-01-13","-3.71167","-4.01","-3.56","12"
"143","2016-01-14","-4.48667","-4.67","-4.01","12"
"143","2016-01-15","-5.18583","-6.22","-4.67","12"
"143","2016-01-16","-6.55583","-6.67","-6.22","12"
"143","2016-01-17","-6.53583","-6.67","-6.44","12"
"143","2016-01-18","-6.22","-6.22","-6.22","12"
"143","2016-01-19","-6.14667","-6.22","-6","12"
"143","2016-01-20","-5.70167","-6","-5.55","12"
"143","2016-01-21","-5.20167","-5.33","-5.11","12"
"143","2016-01-22","-5","-5.11","-4.89","12"
"143","2016-01-23","-4.74333","-4.89","-4.45","12"
"143","2016-01-24","-4.34","-4.45","-4.23","12"
"143","2016-01-25","-3.86167","-4.23","-3.56","12"
"143","2016-01-26","-3.3425","-3.56","-3.13","12"
"143","2016-01-27","-3.03417","-3.13","-2.9","12"
"143","2016-01-28","-2.9","-2.9","-2.9","12"
"143","2016-01-29","-2.9","-2.9","-2.9","12"
"143","2016-01-30","-3.16","-3.79","-2.9","12"
"143","2016-01-31","-3.2325","-3.56","-2.9","12"
"143","2016-02-01","-2.715","-2.9","-2.45","12"
"143","2016-02-02","-2.34","-2.45","-2.23","12"
"143","2016-02-03","-2.23","-2.23","-2.23","12"
"143","2016-02-04","-2.32167","-2.45","-2.23","12"
"143","2016-02-05","-2.45","-2.45","-2.45","12"
"143","2016-02-06","-2.5075","-2.68","-2.45","12"
"143","2016-02-07","-3.32417","-3.56","-2.9","12"
"143","2016-02-08","-3.34","-3.34","-3.34","12"
"143","2016-02-09","-3.2875","-3.34","-3.13","12"
"143","2016-02-10","-3.2175","-3.34","-3.13","12"
"143","2016-02-11","-3.03417","-3.13","-2.9","12"
"143","2016-02-12","-2.9","-2.9","-2.9","12"
"143","2016-02-13","-3.015","-3.13","-2.9","12"
"143","2016-02-14","-3.13","-3.13","-3.13","12"
"143","2016-02-15","-3.03417","-3.13","-2.9","12"
"143","2016-02-16","-2.9","-2.9","-2.9","12"
"143","2016-02-17","-2.97667","-3.13","-2.9","12"
"143","2016-02-18","-3.13","-3.13","-3.13","12"
"143","2016-02-19","-3.13","-3.13","-3.13","12"
"143","2016-02-20","-3.34","-3.34","-3.34","12"
"143","2016-02-21","-3.1475","-3.34","-3.13","12"
"143","2016-02-22","-3.05333","-3.13","-2.9","12"
"143","2016-02-23","-2.9","-2.9","-2.9","12"
"143","2016-02-24","-2.845","-2.9","-2.68","12"
"143","2016-02-25","-2.68","-2.68","-2.68","12"
"143","2016-02-26","-2.68","-2.68","-2.68","12"
"143","2016-02-27","-2.68","-2.68","-2.68","12"
"143","2016-02-28","-2.68","-2.68","-2.68","12"
"143","2016-02-29","-2.68","-2.68","-2.68","12"
"143","2016-03-01","-2.68","-2.68","-2.68","12"
"143","2016-03-02","-2.68","-2.68","-2.68","12"
"143","2016-03-03","-2.68","-2.68","-2.68","12"
"143","2016-03-04","-2.45","-2.45","-2.45","12"
"143","2016-03-05","-2.45","-2.45","-2.45","12"
"143","2016-03-06","-2.45","-2.45","-2.45","12"
"143","2016-03-07","-2.565","-2.68","-2.45","12"
"143","2016-03-08","-2.68","-2.68","-2.68","12"
"143","2016-03-09","-2.68","-2.68","-2.68","12"
"143","2016-03-10","-2.71667","-2.9","-2.68","12"
"143","2016-03-11","-2.9","-2.9","-2.9","12"
"143","2016-03-12","-2.9","-2.9","-2.9","12"
"143","2016-03-13","-2.9","-2.9","-2.9","12"
"143","2016-03-14","-3.09167","-3.13","-2.9","12"
"143","2016-03-15","-3.13","-3.13","-3.13","12"
"143","2016-03-16","-3.27","-3.34","-3.13","12"
"143","2016-03-17","-3.56","-3.56","-3.56","12"
"143","2016-03-18","-3.56","-3.56","-3.56","12"
"143","2016-03-19","-3.56","-3.56","-3.56","12"
"143","2016-03-20","-3.56","-3.56","-3.56","12"
"143","2016-03-21","-3.56","-3.56","-3.56","12"
"143","2016-03-22","-3.59833","-3.79","-3.56","12"
"143","2016-03-23","-3.79","-3.79","-3.79","12"
"143","2016-03-24","-3.79","-3.79","-3.79","12"
"143","2016-03-25","-3.79","-3.79","-3.79","12"
"143","2016-03-26","-3.79","-3.79","-3.79","12"
"143","2016-03-27","-3.59833","-3.79","-3.56","12"
"143","2016-03-28","-3.56","-3.56","-3.56","12"
"143","2016-03-29","-3.56","-3.56","-3.56","12"
"143","2016-03-30","-3.41333","-3.56","-3.34","12"
"143","2016-03-31","-3.34","-3.34","-3.34","12"
"143","2016-04-01","-3.2525","-3.34","-3.13","12"
"143","2016-04-02","-2.92083","-3.13","-2.68","12"
"143","2016-04-03","-2.50833","-2.68","-2.23","12"
"143","2016-04-04","-2.13833","-2.23","-2.01","12"
"143","2016-04-05","-1.845","-2.01","-1.79","12"
"143","2016-04-06","-1.59833","-1.79","-1.56","12"
"143","2016-04-07","-1.56","-1.56","-1.56","12"
"143","2016-04-08","-1.56","-1.56","-1.56","12"
"143","2016-04-09","-1.56","-1.56","-1.56","12"
"143","2016-04-10","-1.56","-1.56","-1.56","12"
"143","2016-04-11","-1.675","-1.79","-1.56","12"
"143","2016-04-12","-1.79","-1.79","-1.79","12"
"143","2016-04-13","-1.79","-1.79","-1.79","12"
"143","2016-04-14","-1.79","-1.79","-1.79","12"
"143","2016-04-15","-1.79","-1.79","-1.79","12"
"143","2016-04-16","-1.79","-1.79","-1.79","12"
"143","2016-04-17","-1.79","-1.79","-1.79","12"
"143","2016-04-18","-1.65583","-1.79","-1.56","12"
"143","2016-04-19","-1.56","-1.56","-1.56","12"
"143","2016-04-20","-1.56","-1.56","-1.56","12"
"143","2016-04-21","-1.34","-1.34","-1.34","12"
"143","2016-04-22","-1.34","-1.34","-1.34","12"
"143","2016-04-23","-1.285","-1.34","-1.12","12"
"143","2016-04-24","-1.12","-1.12","-1.12","12"
"143","2016-04-25","-0.98583","-1.12","-0.89","12"
"143","2016-04-26","-0.89","-0.89","-0.89","12"
"143","2016-04-27","-0.89","-0.89","-0.89","12"
"143","2016-04-28","-0.89","-0.89","-0.89","12"
"143","2016-04-29","-0.89","-0.89","-0.89","12"
"143","2016-04-30","-0.89","-0.89","-0.89","12"
"143","2016-05-01","-0.89","-0.89","-0.89","12"
"143","2016-05-02","-1.04333","-1.12","-0.89","12"
"143","2016-05-03","-1.12","-1.12","-1.12","12"
"143","2016-05-04","-1.12","-1.12","-1.12","12"
"143","2016-05-05","-1.12","-1.12","-1.12","12"
"143","2016-05-06","-1.12","-1.12","-1.12","12"
"143","2016-05-07","-1.12","-1.12","-1.12","12"
"143","2016-05-08","-1.12","-1.12","-1.12","12"
"143","2016-05-09","-0.7625","-1.12","0","12"
"143","2016-05-10","0","0","0","12"
"143","2016-05-11","0","0","0","12"
"143","2016-05-12","0","0","0","12"
"143","2016-05-13","0","0","0","12"
"143","2016-05-14","0","0","0","12"
"143","2016-05-15","0","0","0","12"
"143","2016-05-16","0","0","0","12"
"143","2016-05-17","0","0","0","12"
"143","2016-05-18","0","0","0","12"
"143","2016-05-19","0","0","0","12"
"143","2016-05-20","0","0","0","12"
"143","2016-05-21","0","0","0","12"
"143","2016-05-22","0","0","0","12"
"143","2016-05-23","0","0","0","12"
"143","2016-05-24","0","0","0","12"
"143","2016-05-25","0","0","0","12"
"143","2016-05-26","0","0","0","12"
"143","2016-05-27","0","0","0","12"
"143","2016-05-28","0","0","0","12"
"143","2016-05-29","0","0","0","12"
"143","2016-05-30","0","0","0","12"
"143","2016-05-31","0","0","0","12"
"143","2016-06-01","0","0","0","12"
"143","2016-06-02","0","0","0","12"
"143","2016-06-03","0","0","0","12"
"143","2016-06-04","0","0","0","12"
"143","2016-06-05","0","0","0","12"
"143","2016-06-06","0","0","0","12"
"143","2016-06-07","0","0","0","12"
"143","2016-06-08","0","0","0","12"
"143","2016-06-09","0.035","0","0.21","12"
"143","2016-06-10","0.535","0","2.46","12"
"143","2016-06-11","1.46833","0.21","4.28","12"
"143","2016-06-12","3.44","-0.45","7.54","12"
"143","2016-06-13","3.27083","0.21","9.45","12"
"143","2016-06-14","3.37167","0.66","8.49","12"
"143","2016-06-15","2.7575","-0.89","7.54","12"
"143","2016-06-16","2.86417","0.66","6.82","12"
"143","2016-06-17","0.59167","0","3.37","12"
"143","2016-06-18","2.5","-1.12","8.49","12"
"143","2016-06-19","1.79917","-0.23","5.66","12"
"143","2016-06-20","6.4925","-0.45","15.26","12"
"143","2016-06-21","6.51083","2","12.17","12"
"143","2016-06-22","14.37667","4.51","26.94","12"
"143","2016-06-23","17.16917","7.54","28.69","12"
"143","2016-06-24","17.82","7.54","29.41","12"
"143","2016-06-25","8.49","4.74","13.19","12"
"143","2016-06-26","5.72667","3.14","9.45","12"
"143","2016-06-27","6.96333","1.1","12.94","12"
"143","2016-06-28","10.77417","2.46","20.59","12"
"143","2016-06-29","11.1025","5.66","17.44","12"
"143","2016-06-30","8.6525","4.97","16.61","12"
"143","2016-07-01","10.77417","4.05","19.14","12"
"143","2016-07-02","7.15083","3.82","9.21","12"
"143","2016-07-03","8.1075","0.66","16.34","12"
"143","2016-07-04","11.96583","4.74","19.42","12"
"143","2016-07-05","10.9475","6.59","17.99","12"
"143","2016-07-06","10.375","2.69","17.16","12"
"143","2016-07-07","13.16583","4.74","20.89","12"
"143","2016-07-08","12.3575","8.01","21.78","12"
"143","2016-07-09","13.35167","6.36","20.01","12"
"143","2016-07-10","15.62917","9.45","21.19","12"
"143","2016-07-11","13.15833","8.73","17.99","12"
"143","2016-07-12","7.74417","5.2","10.42","12"
"143","2016-07-13","3.325","-1.12","5.66","12"
"143","2016-07-14","-0.5975","-1.34","0.44","12"
"143","2016-07-15","-0.00167","-1.79","2.69","12"
"143","2016-07-16","4.2475","-1.79","10.42","12"
"143","2016-07-17","10.38083","3.6","18.56","12"
"143","2016-07-18","13.3575","6.36","22.39","12"
"143","2016-07-19","15.085","6.82","23.64","12"
"143","2016-07-20","16.5725","8.73","24.28","12"
"143","2016-07-21","12.50167","8.97","15.53","12"
"143","2016-07-22","9.66667","7.54","14.22","12"
"143","2016-07-23","8.37917","5.43","11.92","12"
"143","2016-07-24","9.455","4.51","15","12"
"143","2016-07-25","9.52167","5.2","14.22","12"
"143","2016-07-26","10.095","5.66","15.26","12"
"143","2016-07-27","8.62833","5.89","12.94","12"
"143","2016-07-28","8.2675","3.37","13.45","12"
"143","2016-07-29","11.37167","5.43","18.56","12"
"143","2016-07-30","11.56","8.01","18.56","12"
"143","2016-07-31","7.71333","5.43","12.17","12"
"143","2016-08-01","7.36333","4.05","11.41","12"
"143","2016-08-02","8.29833","4.05","13.96","12"
"143","2016-08-03","11.8775","5.89","19.42","12"
"143","2016-08-04","11.35667","6.12","17.44","12"
"143","2016-08-05","3.3575","1.1","6.82","12"
"143","2016-08-06","3.89917","0.88","7.77","12"
"143","2016-08-07","7.89667","1.33","14.48","12"
"143","2016-08-08","11.115","5.2","17.44","12"
"143","2016-08-09","6.82667","3.37","9.94","12"
"143","2016-08-10","2.03583","-0.23","5.2","12"
"143","2016-08-11","2.76583","-1.79","8.01","12"
"143","2016-08-12","6.785","2","12.42","12"
"143","2016-08-13","10.38167","4.28","16.07","12"
"143","2016-08-14","12.14917","6.82","17.71","12"
"143","2016-08-15","11.62583","7.06","16.88","12"
"143","2016-08-16","10.24917","5.66","16.88","12"
"143","2016-08-17","8.34667","5.2","12.17","12"
"143","2016-08-18","6.69833","4.74","8.49","12"
"143","2016-08-19","9.0425","5.43","13.19","12"
"143","2016-08-20","7.755","6.82","8.97","12"
"143","2016-08-21","4.47167","1.78","8.97","12"
"143","2016-08-22","5.17917","-0.23","10.67","12"
"143","2016-08-23","10.91583","5.43","16.61","12"
"143","2016-08-24","14.1675","9.94","19.71","12"
"143","2016-08-25","14.62583","10.67","20.01","12"
"143","2016-08-26","13.735","9.45","17.99","12"
"143","2016-08-27","14.21583","10.42","20.01","12"
"143","2016-08-28","11.51","7.3","16.34","12"
"143","2016-08-29","10.04417","7.77","13.71","12"
"143","2016-08-30","9.90167","5.89","14.48","12"
"143","2016-08-31","9.22083","6.12","12.68","12"
"143","2016-09-01","8.04667","5.2","11.67","12"
"143","2016-09-02","8.9625","4.74","13.96","12"
"143","2016-09-03","10.14083","6.12","15","12"
"143","2016-09-04","8.88167","5.2","14.48","12"
"143","2016-09-05","5.125","4.05","6.59","12"
"143","2016-09-06","3.93833","0.21","7.3","12"
"143","2016-09-07","6.90083","3.14","12.42","12"
"143","2016-09-08","7.99667","4.28","12.68","12"
"143","2016-09-09","7.61","3.82","11.67","12"
"143","2016-09-10","8.43667","4.97","13.19","12"
"143","2016-09-11","7.20167","4.74","10.18","12"
"143","2016-09-12","8.95083","5.66","12.94","12"
"143","2016-09-13","8.45","5.2","12.42","12"
"143","2016-09-14","7.72083","4.28","10.92","12"
"143","2016-09-15","6.81417","4.74","8.97","12"
"143","2016-09-16","3.61833","1.78","6.12","12"
"143","2016-09-17","1.63667","0.44","3.6","12"
"143","2016-09-18","1.22167","0.21","3.14","12"
"143","2016-09-19","1.16667","-0.23","2.91","12"
"143","2016-09-20","1.23583","-0.89","4.28","12"
"143","2016-09-21","2.5375","1.1","4.74","12"
"143","2016-09-22","1.67833","-0.45","4.51","12"
"143","2016-09-23","2.11545","0.21","4.51","11"
"143","2016-09-24","2.66","0.67","5.43","12"
"143","2016-09-25","1.4575","-0.44","3.6","12"
"143","2016-09-26","3.03833","0.44","5.66","12"
"143","2016-09-27","3.04917","1.56","4.51","12"
"143","2016-09-28","1.47167","0","2.92","12"
"143","2016-09-29","2.91917","0.89","4.51","12"
"143","2016-09-30","1.785","0.67","2.69","12"
"143","2016-10-01","2.72917","1.33","5.43","12"
"143","2016-10-02","1.16917","-0.22","2.23","12"
"143","2016-10-03","-2.92667","-4.22","-0.89","12"
"143","2016-10-04","-3.645","-4.88","-1.33","12"
"143","2016-10-05","-2.22333","-4","-1.33","12"
"143","2016-10-06","-3.94167","-5.32","-2.45","12"
"143","2016-10-07","-3.38833","-4.44","-2","12"
"143","2016-10-08","-3.59333","-4.44","-2.45","12"
"143","2016-10-09","-3.0175","-5.32","-0.89","12"
"143","2016-10-10","-5.08917","-7.11","-2.9","12"
"143","2016-10-11","-3.64917","-4.22","-2.45","12"
"143","2016-10-12","-6.36333","-7.55","-4.88","12"
"143","2016-10-13","-2.72167","-4.88","-0.66","12"
"143","2016-10-14","0.24333","-0.22","0.67","12"
"143","2016-10-15","0.4275","-0.22","1.78","12"
"143","2016-10-16","0.13167","-1.33","2.01","12"
"143","2016-10-17","0.20417","-0.44","1.11","12"
"143","2016-10-18","-0.055","-0.44","0","12"
"143","2016-10-19","-1.27833","-2","-0.66","12"
"143","2016-10-20","-2.55833","-3.56","-1.78","12"
"143","2016-10-21","-3.59333","-4.44","-2.67","12"
"143","2016-10-22","-5.10417","-5.77","-4.22","12"
"143","2016-10-23","-2.035","-4.66","0","12"
"143","2016-10-24","0.94833","0.23","1.78","12"
"143","2016-10-25","2.06583","1.33","2.92","12"
"143","2016-10-26","0.83417","0","1.33","12"
"143","2016-10-27","-1.83417","-2.67","0","12"
"143","2016-10-28","-1.965","-2.67","-1.56","12"
"143","2016-10-29","-1.22083","-2","-0.22","12"
"143","2016-10-30","-0.96","-1.33","-0.44","12"
"143","2016-10-31","-1.22167","-2.22","0.23","12"
"143","2016-11-01","-1.16583","-2.22","-0.44","12"
"143","2016-11-02","-1.94667","-2.67","-0.66","12"
"143","2016-11-03","-4.84667","-5.99","-3.56","12"
"143","2016-11-04","-2.20417","-3.33","-0.44","12"
"143","2016-11-05","-0.7925","-1.33","-0.44","12"
"143","2016-11-06","-0.45833","-0.66","-0.44","12"
"143","2016-11-07","-1.14583","-1.33","-0.66","12"
"143","2016-11-08","-1.55667","-2","-1.33","12"
"143","2016-11-09","-2.13083","-2.67","-1.78","12"
"143","2016-11-10","-2.76583","-2.9","-2.67","12"
"143","2016-11-11","-2.3725","-2.67","-2.22","12"
"143","2016-11-12","-1.87167","-2","-1.78","12"
"143","2016-11-13","-1.68833","-1.78","-1.56","12"
"143","2016-11-14","-1.445","-1.56","-1.33","12"
"143","2016-11-15","-1.31167","-1.33","-1.11","12"
"143","2016-11-16","-1.11","-1.11","-1.11","12"
"143","2016-11-17","-1.11","-1.11","-1.11","12"
"143","2016-11-18","-1.23833","-1.33","-1.11","12"
"143","2016-11-19","-1.165","-1.33","-1.11","12"
"143","2016-11-20","-1.48083","-2.22","-1.11","12"
"143","2016-11-21","-1.9825","-2.67","-1.11","12"
"143","2016-11-22","-1.09167","-1.33","-0.89","12"
"143","2016-11-23","-0.64417","-1.11","-0.22","12"
"143","2016-11-24","-1.11","-1.78","-0.66","12"
"143","2016-11-25","-0.70167","-0.89","-0.44","12"
"143","2016-11-26","-1.2775","-2.22","-0.44","12"
"143","2016-11-27","-3.03833","-3.33","-2.45","12"
"143","2016-11-28","-4.275","-4.88","-3.56","12"
"143","2016-11-29","-5.73083","-5.99","-5.1","12"
"143","2016-11-30","-6.30583","-6.44","-6.21","12"
"143","2016-12-01","-6.04833","-6.44","-5.1","12"
"143","2016-12-02","-5.04667","-5.77","-4.88","12"
"143","2016-12-03","-6.1575","-6.66","-5.77","12"
"143","2016-12-04","-6.90333","-7.55","-5.99","12"
"143","2016-12-05","-7.38417","-7.77","-6.88","12"
"143","2016-12-06","-7.60667","-8.22","-7.33","12"
"143","2016-12-07","-6.8075","-7.55","-6.21","12"
"143","2016-12-08","-5.03167","-5.99","-3.56","12"
"143","2016-12-09","-4.29333","-4.88","-3.56","12"
"143","2016-12-10","-2.67083","-3.56","-2","12"
"143","2016-12-11","-3.29583","-4.66","-1.11","12"
"143","2016-12-12","-5.6025","-6.44","-5.32","12"
"143","2016-12-13","-6.29","-7.11","-4.66","12"
"143","2016-12-14","-5.155","-5.32","-4.88","12"
"143","2016-12-15","-4.86417","-5.77","-4","12"
"143","2016-12-16","-6.04583","-6.44","-5.1","12"
"143","2016-12-17","-7.34583","-7.77","-6.21","12"
"143","2016-12-18","-7.03083","-7.77","-6.21","12"
"143","2016-12-19","-7.16167","-7.77","-6.66","12"
"143","2016-12-20","-5.605","-7.11","-4.22","12"
"143","2016-12-21","-4.12833","-4.44","-4","12"
"143","2016-12-22","-5.10167","-5.55","-4.44","12"
"143","2016-12-23","-4.80833","-5.77","-4.22","12"
"143","2016-12-24","-4.605","-5.1","-4.22","12"
"143","2016-12-25","-3.5175","-4.88","-2.22","12"
"143","2016-12-26","-2.82","-3.11","-2.45","12"
"143","2016-12-27","-3.92417","-5.1","-2.67","12"
"143","2016-12-28","-5.695","-5.99","-5.32","12"
"143","2016-12-29","-6.34333","-6.66","-6.21","12"
"143","2016-12-30","-6.23167","-6.44","-5.99","12"
"143","2016-12-31","-6.4925","-6.66","-5.99","12"
"143","2017-01-01","-6.62333","-6.88","-6.44","12"
"143","2017-01-02","-6.90167","-7.33","-6.66","12"
"143","2017-01-03","-6.45583","-6.66","-6.21","12"
"143","2017-01-04","-6.19583","-6.88","-5.77","12"
"143","2017-01-05","-6.4925","-7.33","-5.77","12"
"143","2017-01-06","-9.71833","-10.27","-8","12"
"143","2017-01-07","-9.49333","-10.5","-7.77","12"
"143","2017-01-08","-6.84667","-7.55","-6.44","12"
"143","2017-01-09","-6.44","-6.44","-6.44","12"
"143","2017-01-10","-6.4925","-6.66","-6.21","12"
"143","2017-01-11","-6.06333","-6.21","-5.99","12"
"143","2017-01-12","-5.56417","-5.99","-5.32","12"
"143","2017-01-13","-4.97167","-5.1","-4.88","12"
"143","2017-01-14","-5.65833","-5.77","-5.32","12"
"143","2017-01-15","-5.77","-5.77","-5.77","12"
"143","2017-01-16","-5.84333","-5.99","-5.77","12"
"143","2017-01-17","-5.99","-5.99","-5.99","12"
"143","2017-01-18","-6.00833","-6.21","-5.99","12"
"143","2017-01-19","-6.21","-6.21","-6.21","12"
"143","2017-01-20","-6.21","-6.21","-6.21","12"
"143","2017-01-21","-6.24833","-6.44","-6.21","12"
"143","2017-01-22","-6.42083","-6.44","-6.21","12"
"143","2017-01-23","-5.97167","-6.21","-5.77","12"
"143","2017-01-24","-5.84333","-5.99","-5.77","12"
"143","2017-01-25","-6.12083","-6.44","-5.99","12"
"143","2017-01-26","-6.69833","-7.55","-6.44","12"
"143","2017-01-27","-7.4775","-8","-7.11","12"
"143","2017-01-28","-7.33","-7.55","-7.11","12"
"143","2017-01-29","-7.20167","-7.33","-7.11","12"
"143","2017-01-30","-6.43833","-7.11","-5.32","12"
"143","2017-01-31","-4.75167","-5.32","-4.22","12"
"143","2017-02-01","-4.07333","-4.22","-4","12"
"143","2017-02-02","-4.44","-4.88","-4","12"
"143","2017-02-03","-4.69667","-4.88","-4.66","12"
"143","2017-02-04","-6.2325","-7.11","-4.88","12"
"143","2017-02-05","-6.60417","-7.55","-5.77","12"
"143","2017-02-06","-5.3975","-5.77","-5.1","12"
"143","2017-02-07","-4.825","-5.1","-4.66","12"
"143","2017-02-08","-4.45833","-4.66","-4.22","12"
"143","2017-02-09","-4.22","-4.22","-4.22","12"
"143","2017-02-10","-4.33","-4.44","-4.22","12"
"143","2017-02-11","-4.36667","-4.44","-4.22","12"
"143","2017-02-12","-4.73333","-4.88","-4.44","12"
"143","2017-02-13","-4.58667","-4.88","-4.44","12"
"143","2017-02-14","-4.34833","-4.44","-4.22","12"
"143","2017-02-15","-4","-4","-4","12"
"143","2017-02-16","-4","-4","-4","12"
"143","2017-02-17","-3.87167","-4","-3.78","12"
"143","2017-02-18","-3.65167","-3.78","-3.56","12"
"143","2017-02-19","-3.56","-3.56","-3.56","12"
"143","2017-02-20","-3.63333","-3.78","-3.56","12"
"143","2017-02-21","-3.5025","-3.56","-3.33","12"
"143","2017-02-22","-3.165","-3.33","-3.11","12"
"143","2017-02-23","-3.18333","-3.33","-3.11","12"
"143","2017-02-24","-3.33","-3.33","-3.33","12"
"143","2017-02-25","-3.18333","-3.33","-3.11","12"
"143","2017-02-26","-3.075","-3.11","-2.9","12"
"143","2017-02-27","-3.18667","-3.56","-2.9","12"
"143","2017-02-28","-4.11","-4.22","-3.78","12"
"143","2017-03-01","-3.98167","-4","-3.78","12"
"143","2017-03-02","-3.70667","-3.78","-3.56","12"
"143","2017-03-03","-3.59667","-3.78","-3.56","12"
"143","2017-03-04","-3.96333","-4","-3.78","12"
"143","2017-03-05","-3.78","-3.78","-3.78","12"
"143","2017-03-06","-3.78","-3.78","-3.78","12"
"143","2017-03-07","-3.59667","-3.78","-3.56","12"
"143","2017-03-08","-3.52167","-3.56","-3.33","12"
"143","2017-03-09","-3.33","-3.33","-3.33","12"
"143","2017-03-10","-3.18333","-3.33","-3.11","12"
"143","2017-03-11","-3.0225","-3.11","-2.9","12"
"143","2017-03-12","-2.9","-2.9","-2.9","12"
"143","2017-03-13","-2.74667","-2.9","-2.67","12"
"143","2017-03-14","-2.67","-2.67","-2.67","12"
"143","2017-03-15","-2.67","-2.67","-2.67","12"
"143","2017-03-16","-2.65167","-2.67","-2.45","12"
"143","2017-03-17","-2.46833","-2.67","-2.45","12"
"143","2017-03-18","-2.52333","-2.67","-2.45","12"
"143","2017-03-19","-2.45","-2.45","-2.45","12"
"143","2017-03-20","-2.335","-2.45","-2.22","12"
"143","2017-03-21","-2.22","-2.22","-2.22","12"
"143","2017-03-22","-2.22","-2.22","-2.22","12"
"143","2017-03-23","-2.22","-2.22","-2.22","12"
"143","2017-03-24","-2.22","-2.22","-2.22","12"
"143","2017-03-25","-2.22","-2.22","-2.22","12"
"143","2017-03-26","-2.01833","-2.22","-2","12"
"143","2017-03-27","-2","-2","-2","12"
"143","2017-03-28","-2","-2","-2","12"
"143","2017-03-29","-2","-2","-2","12"
"143","2017-03-30","-2","-2","-2","12"
"143","2017-03-31","-2","-2","-2","12"
"143","2017-04-01","-2.07333","-2.22","-2","12"
"143","2017-04-02","-2","-2","-2","12"
"143","2017-04-03","-2","-2","-2","12"
"143","2017-04-04","-2","-2","-2","12"
"143","2017-04-05","-2","-2","-2","12"
"143","2017-04-06","-1.90833","-2","-1.78","12"
"143","2017-04-07","-1.78","-1.78","-1.78","12"
"143","2017-04-08","-1.78","-1.78","-1.78","12"
"143","2017-04-09","-1.78","-1.78","-1.78","12"
"143","2017-04-10","-1.78","-1.78","-1.78","12"
"143","2017-04-11","-1.68833","-1.78","-1.56","12"
"143","2017-04-12","-1.56","-1.56","-1.56","12"
"143","2017-04-13","-1.56","-1.56","-1.56","12"
"143","2017-04-14","-1.56","-1.56","-1.56","12"
"143","2017-04-15","-1.56","-1.56","-1.56","12"
"143","2017-04-16","-1.56","-1.56","-1.56","12"
"143","2017-04-17","-1.56","-1.56","-1.56","12"
"143","2017-04-18","-1.56","-1.56","-1.56","12"
"143","2017-04-19","-1.56","-1.56","-1.56","12"
"143","2017-04-20","-1.56","-1.56","-1.56","12"
"143","2017-04-21","-1.56","-1.56","-1.56","12"
"143","2017-04-22","-1.56","-1.56","-1.56","12"
"143","2017-04-23","-1.56","-1.56","-1.56","12"
"143","2017-04-24","-1.56","-1.56","-1.56","12"
"143","2017-04-25","-1.56","-1.56","-1.56","12"
"143","2017-04-26","-1.56","-1.56","-1.56","12"
"143","2017-04-27","-1.56","-1.56","-1.56","12"
"143","2017-04-28","-1.36833","-1.56","-1.33","12"
"143","2017-04-29","-1.33","-1.33","-1.33","12"
"143","2017-04-30","-1.33","-1.33","-1.33","12"
"143","2017-05-01","-1.33","-1.33","-1.33","12"
"143","2017-05-02","-1.33","-1.33","-1.33","12"
"143","2017-05-03","-1.33","-1.33","-1.33","12"
"143","2017-05-04","-1.33","-1.33","-1.33","12"
"143","2017-05-05","-1.33","-1.33","-1.33","12"
"143","2017-05-06","-1.33","-1.33","-1.33","12"
"143","2017-05-07","-1.23833","-1.33","-1.11","12"
"143","2017-05-08","-1.11","-1.11","-1.11","12"
"143","2017-05-09","-1.11","-1.11","-1.11","12"
"143","2017-05-10","-0.92667","-1.11","-0.89","12"
"143","2017-05-11","-0.89","-0.89","-0.89","12"
"143","2017-05-12","-0.89","-0.89","-0.89","12"
"143","2017-05-13","-0.605","-0.66","-0.44","12"
"143","2017-05-14","-0.44","-0.44","-0.44","12"
"143","2017-05-15","-0.44","-0.44","-0.44","12"
"143","2017-05-16","-0.25667","-0.44","-0.22","12"
"143","2017-05-17","-0.03667","-0.22","0","12"
"143","2017-05-18","0","0","0","12"
"143","2017-05-19","0","0","0","12"
"143","2017-05-20","0","0","0","12"
"143","2017-05-21","0","0","0","12"
"143","2017-05-22","0","0","0","12"
"143","2017-05-23","0","0","0","12"
"143","2017-05-24","0","0","0","12"
"143","2017-05-25","0","0","0","12"
"143","2017-05-26","0","0","0","12"
"143","2017-05-27","0","0","0","12"
"143","2017-05-28","0","0","0","12"
"143","2017-05-29","0","0","0","12"
"143","2017-05-30","0","0","0","12"
"143","2017-05-31","0","0","0","12"
"143","2017-06-01","0","0","0","12"
"143","2017-06-02","0.11167","0","0.44","12"
"143","2017-06-03","5.1775","0.44","11.64","12"
"143","2017-06-04","4.85083","2.23","8.72","12"
"143","2017-06-05","3.505","2.46","5.2","12"
"143","2017-06-06","1.71333","-0.44","2.92","12"
"143","2017-06-07","1.39417","-2.22","5.66","12"
"143","2017-06-08","6.8875","-0.89","15.49","12"
"143","2017-06-09","7.16167","2.69","13.42","12"
"143","2017-06-10","9.3275","2.92","15.76","12"
"143","2017-06-11","12.96167","4.74","22.01","12"
"143","2017-06-12","11.175","6.35","16.84","12"
"143","2017-06-13","12.29167","5.2","19.65","12"
"143","2017-06-14","9.34917","6.82","12.91","12"
"143","2017-06-15","9.68833","5.43","15.49","12"
"143","2017-06-16","9.00833","4.74","14.97","12"
"143","2017-06-17","9.12667","2.01","15.23","12"
"143","2017-06-18","12.545","3.6","21.71","12"
"143","2017-06-19","14.195","7.05","21.12","12"
"143","2017-06-20","14.35","7.77","22.01","12"
"143","2017-06-21","13.42583","6.82","20.53","12"
"143","2017-06-22","14.50833","6.82","23.55","12"
"143","2017-06-23","13.23083","8.24","18.5","12"
"143","2017-06-24","14.88833","8.96","19.94","12"
"143","2017-06-25","10.5275","6.35","16.3","12"
"143","2017-06-26","11.735","4.05","22.32","12"
"143","2017-06-27","9.3375","5.43","14.45","12"
"143","2017-06-28","8.03","3.37","14.71","12"
"143","2017-06-29","3.99167","0.23","11.15","12"
"143","2017-06-30","4.75583","-0.66","10.9","12"
"143","2017-07-01","3.32583","0.67","7.05","12"
"143","2017-07-02","4.4225","1.33","8.48","12"
"143","2017-07-03","9.5525","1.56","16.3","12"
"143","2017-07-04","11.71417","2.23","19.94","12"
"143","2017-07-05","13.04083","4.51","22.01","12"
"143","2017-07-06","15.03167","4.97","23.87","12"
"143","2017-07-07","14.28833","7.05","22.62","12"
"143","2017-07-08","13.75167","8","21.71","12"
"143","2017-07-09","9.02","7.05","13.68","12"
"143","2017-07-10","8.41583","4.97","12.91","12"
"143","2017-07-11","9.53917","3.83","14.71","12"
"143","2017-07-12","10.62333","5.2","16.57","12"
"143","2017-07-13","10.75417","3.6","19.94","12"
"143","2017-07-14","7.60167","4.51","12.91","12"
"143","2017-07-15","8.25167","2.46","16.57","12"
"143","2017-07-16","10.25667","2.01","18.79","12"
"143","2017-07-17","13.86167","5.43","22.32","12"
"143","2017-07-18","11.99833","7.29","20.24","12"
"143","2017-07-19","11.64667","6.12","21.71","12"
"143","2017-07-20","9.24667","7.05","12.91","12"
"143","2017-07-21","11.11333","5.2","18.5","12"
"143","2017-07-22","10.0875","4.28","16.84","12"
"143","2017-07-23","9.61667","4.74","16.84","12"
"143","2017-07-24","4.82667","1.33","7.29","12"
"143","2017-07-25","1.24667","0.23","3.14","12"
"143","2017-07-26","1.68667","0","4.97","12"
"143","2017-07-27","7.8575","0.23","14.97","12"
"143","2017-07-28","10.925","5.43","19.37","12"
"143","2017-07-29","11.71667","6.12","20.53","12"
"143","2017-07-30","11.31167","6.82","19.08","12"
"143","2017-07-31","10.43167","6.35","16.03","12"
"143","2017-08-01","14.08167","9.44","20.82","12"
"143","2017-08-02","14.23083","8","19.94","12"
"143","2017-08-03","15.37667","11.15","21.42","12"
"143","2017-08-04","14.67167","10.41","19.65","30"
"143","2017-08-05","12.68917","8.94","16.41","48"
"143","2017-08-06","9.04708","4.99","11.75","48"
"143","2017-08-07","10.075","4.53","15.59","48"
"143","2017-08-08","6.86125","5.33","8.83","48"
"143","2017-08-09","7.0075","4.23","10.22","48"
"143","2017-08-10","3.1775","1.34","6.18","48"
"143","2017-08-11","1.13896","0.72","1.34","48"
"143","2017-08-12","1.16688","0.53","2.08","48"
"143","2017-08-13","6.06521","1.19","9.74","48"
"143","2017-08-14","6.89104","2.61","11.61","48"
"143","2017-08-15","8.46313","4.37","13.37","48"
"143","2017-08-16","8.76708","5.25","11.91","48"
"143","2017-08-17","10.46979","5.98","15.18","48"
"143","2017-08-18","10.47396","7.01","15.28","48"
"143","2017-08-19","6.89375","4.77","8.54","48"
"143","2017-08-20","5.05771","1.75","8.64","48"
"143","2017-08-21","4.92813","0.36","9.16","48"
"143","2017-08-22","7.80146","3.45","12.63","48"
"143","2017-08-23","9.25708","5.11","14.05","48"
"143","2017-08-24","10.02458","6.57","15.96","48"
"143","2017-08-25","10.81771","6.82","15.28","48"
"143","2017-08-26","9.80375","7.44","14.05","48"
"143","2017-08-27","9.89583","6.61","13.3","48"
"143","2017-08-28","9.96146","7.26","13.26","48"
"143","2017-08-29","10.33167","6.14","14.74","48"
"143","2017-08-30","11.04979","8.47","14.82","48"
"143","2017-08-31","7.57354","5.92","8.45","48"
"143","2017-09-01","4.75542","2.35","6.24","48"
"143","2017-09-02","1.09667","0.69","2.22","48"
"143","2017-09-03","0.71854","0.63","0.76","48"
"143","2017-09-04","0.57688","0.47","0.72","48"
"143","2017-09-05","4.45375","0.71","8.24","48"
"143","2017-09-06","5.11958","2.78","7.48","48"
"143","2017-09-07","2.37875","0.57","4.45","48"
"143","2017-09-08","3.71625","0.84","6.7","48"
"143","2017-09-09","2.51104","0.99","3.89","48"
"143","2017-09-10","0.69792","0.07","1.01","48"
"143","2017-09-11","0.52813","-0.92","2.16","48"
"143","2017-09-12","-0.04458","-1.81","1.26","48"
"143","2017-09-13","2.12583","-1.98","5.73","48"
"143","2017-09-14","1.57063","-1.59","3.55","48"
"143","2017-09-15","-1.78938","-4.62","-0.04","48"
"143","2017-09-16","-0.62688","-2.19","0.32","48"
"143","2017-09-17","-0.81979","-2.08","-0.04","48"
"143","2017-09-18","-0.21083","-0.33","-0.1","48"
"143","2017-09-19","-0.11833","-0.14","-0.1","48"
"143","2017-09-20","-0.14271","-0.23","-0.1","48"
"143","2017-09-21","-0.31646","-0.39","-0.22","48"
"143","2017-09-22","-0.42708","-0.48","-0.37","48"
"143","2017-09-23","-0.29625","-0.39","-0.14","48"
"143","2017-09-24","-0.10458","-0.14","-0.08","48"
"143","2017-09-25","-0.2425","-0.33","-0.1","48"
"143","2017-09-26","-0.15667","-0.31","0.01","48"
"143","2017-09-27","0.00771","0","0.01","48"
"143","2017-09-28","0.00896","0","0.01","48"
"143","2017-09-29","0.09292","0.01","0.82","48"
"143","2017-09-30","2.07563","0.67","4.37","48"
"143","2017-10-01","1.15896","-0.35","2.61","48"
"143","2017-10-02","3.24958","0","5.78","48"
"143","2017-10-03","2.7325","-1.24","4.65","48"
"143","2017-10-04","1.35854","-0.83","3.67","48"
"143","2017-10-05","1.73833","1.05","2.43","48"
"143","2017-10-06","-0.07708","-0.6","1.23","48"
"143","2017-10-07","-2.56771","-3.74","-0.67","48"
"143","2017-10-08","-1.25708","-2.32","-0.65","48"
"143","2017-10-09","-1.22958","-1.49","-0.86","48"
"143","2017-10-10","-1.81354","-2.23","-1.36","48"
"143","2017-10-11","-1.31729","-1.6","-0.96","48"
"143","2017-10-12","-0.77292","-1.55","-0.06","48"
"143","2017-10-13","-0.09792","-0.54","0.47","48"
"143","2017-10-14","0.37917","-0.22","1.07","48"
"143","2017-10-15","1.34188","1.05","1.81","48"
"143","2017-10-16","1.74375","0.59","2.78","48"
"143","2017-10-17","0.82604","0.21","1.61","48"
"143","2017-10-18","0.45938","-0.06","0.86","48"
"143","2017-10-19","0.88458","0.23","1.83","48"
"143","2017-10-20","2.03833","0.17","3.47","48"
"143","2017-10-21","2.6475","0.69","4.49","48"
"143","2017-10-22","-0.30583","-0.77","0.53","48"
"143","2017-10-23","-0.58104","-0.67","-0.41","48"
"143","2017-10-24","-0.57167","-0.62","-0.48","48"
"143","2017-10-25","-0.43563","-0.52","-0.37","48"
"143","2017-10-26","-0.40292","-0.43","-0.39","48"
"143","2017-10-27","-0.36583","-0.43","-0.29","48"
"143","2017-10-28","-0.33042","-0.46","-0.25","48"
"143","2017-10-29","-0.47521","-0.52","-0.39","48"
"143","2017-10-30","-0.41292","-0.56","-0.35","48"
"143","2017-10-31","-0.75167","-0.88","-0.56","48"
"143","2017-11-01","-0.90583","-0.94","-0.86","48"
"143","2017-11-02","-0.81396","-0.86","-0.77","48"
"143","2017-11-03","-0.85021","-0.9","-0.79","48"
"143","2017-11-04","-1.04146","-1.19","-0.88","48"
"143","2017-11-05","-0.78125","-1.03","-0.65","48"
"143","2017-11-06","-0.61958","-0.64","-0.6","48"
"143","2017-11-07","-0.60667","-0.64","-0.58","48"
"143","2017-11-08","-0.65563","-0.69","-0.6","48"
"143","2017-11-09","-0.71167","-0.75","-0.69","48"
"143","2017-11-10","-0.76875","-0.81","-0.73","48"
"143","2017-11-11","-0.79417","-0.81","-0.77","48"
"143","2017-11-12","-0.71917","-0.77","-0.69","48"
"143","2017-11-13","-0.6875","-0.75","-0.67","48"
"143","2017-11-14","-0.88646","-1.03","-0.75","48"
"143","2017-11-15","-1.0925","-1.11","-1.03","48"
"143","2017-11-16","-1.13167","-1.21","-1.09","48"
"143","2017-11-17","-1.26625","-1.34","-1.19","48"
"143","2017-11-18","-1.43","-1.57","-1.34","48"
"143","2017-11-19","-1.74208","-1.85","-1.57","48"
"143","2017-11-20","-1.95417","-2.02","-1.83","48"
"143","2017-11-21","-1.8575","-2.02","-1.59","48"
"143","2017-11-22","-1.39083","-1.57","-1.3","48"
"143","2017-11-23","-1.35188","-1.47","-1.28","48"
"143","2017-11-24","-1.45958","-1.53","-1.41","48"
"143","2017-11-25","-1.49125","-1.66","-1.38","48"
"143","2017-11-26","-1.43667","-1.53","-1.38","48"
"143","2017-11-27","-1.61396","-1.7","-1.51","48"
"143","2017-11-28","-1.84458","-2","-1.72","48"
"143","2017-11-29","-2.35854","-2.61","-2","48"
"143","2017-11-30","-2.63417","-2.76","-2.55","48"
"143","2017-12-01","-3.54625","-4.47","-2.76","48"
"143","2017-12-02","-4.93396","-5.07","-4.51","48"
"143","2017-12-03","-5.34563","-5.64","-5.02","48"
"143","2017-12-04","-5.13313","-5.56","-4.68","48"
"143","2017-12-05","-4.34729","-4.68","-3.98","48"
"143","2017-12-06","-3.55313","-3.96","-3.15","48"
"143","2017-12-07","-3.05","-3.15","-2.97","48"
"143","2017-12-08","-3.14729","-3.25","-3.04","48"
"143","2017-12-09","-3.03563","-3.15","-2.98","48"
"143","2017-12-10","-3.62813","-3.87","-3.15","48"
"143","2017-12-11","-2.81229","-3.64","-2.51","48"
"143","2017-12-12","-4.58375","-5.32","-2.91","48"
"143","2017-12-13","-6.51667","-8.03","-4.79","48"
"143","2017-12-14","-5.57313","-6.63","-5.13","48"
"143","2017-12-15","-4.65854","-5.17","-4.38","48"
"143","2017-12-16","-4.17646","-4.38","-3.93","48"
"143","2017-12-17","-3.77438","-3.91","-3.66","48"
"143","2017-12-18","-3.54667","-3.66","-3.49","48"
"143","2017-12-19","-3.39646","-3.49","-3.29","48"
"143","2017-12-20","-3.19875","-3.29","-3.12","48"
"143","2017-12-21","-2.94917","-3.1","-2.81","48"
"143","2017-12-22","-2.68771","-2.8","-2.61","48"
"143","2017-12-23","-2.43125","-2.59","-2.25","48"
"143","2017-12-24","-2.1225","-2.25","-2.02","48"
"143","2017-12-25","-1.95125","-2","-1.93","48"
"143","2017-12-26","-2.01771","-2.25","-1.93","48"
"143","2017-12-27","-2.92646","-3.23","-2.3","48"
"143","2017-12-28","-2.94125","-3.08","-2.85","48"
"143","2017-12-29","-3.08146","-3.17","-2.98","48"
"143","2017-12-30","-3.04583","-3.17","-2.97","48"
"143","2017-12-31","-2.80792","-2.97","-2.68","48"
"143","2018-01-01","-2.65","-2.68","-2.57","48"
"143","2018-01-02","-2.50896","-2.57","-2.44","48"
"143","2018-01-03","-2.38167","-2.44","-2.34","48"
"143","2018-01-04","-2.44958","-2.47","-2.42","48"
"143","2018-01-05","-2.35292","-2.42","-2.29","48"
"143","2018-01-06","-2.2","-2.29","-2.12","48"
"143","2018-01-07","-2.07042","-2.1","-2.02","48"
"143","2018-01-08","-2.02917","-2.1","-1.96","48"
"143","2018-01-09","-1.93896","-1.96","-1.91","48"
"143","2018-01-10","-1.8575","-1.91","-1.81","48"
"143","2018-01-11","-1.76896","-1.81","-1.74","48"
"143","2018-01-12","-1.71833","-1.74","-1.7","48"
"143","2018-01-13","-1.70458","-1.72","-1.7","48"
"143","2018-01-14","-1.74792","-1.78","-1.72","48"
"143","2018-01-15","-1.82167","-1.87","-1.78","48"
"143","2018-01-16","-1.80917","-1.89","-1.76","48"
"143","2018-01-17","-1.91708","-2","-1.81","48"
"143","2018-01-18","-1.97708","-2.02","-1.95","48"
"143","2018-01-19","-2.01333","-2.06","-1.96","48"
"143","2018-01-20","-2.06125","-2.1","-2","48"
"143","2018-01-21","-1.95938","-1.98","-1.95","48"
"143","2018-01-22","-1.93313","-1.96","-1.91","48"
"143","2018-01-23","-1.9","-1.93","-1.87","48"
"143","2018-01-24","-1.82896","-1.87","-1.78","48"
"143","2018-01-25","-1.75146","-1.79","-1.72","48"
"143","2018-01-26","-1.73375","-1.74","-1.72","48"
"143","2018-01-27","-1.69375","-1.74","-1.66","48"
"143","2018-01-28","-1.63833","-1.68","-1.6","48"
"143","2018-01-29","-1.56","-1.6","-1.53","48"
"143","2018-01-30","-1.50875","-1.53","-1.49","48"
"143","2018-01-31","-1.47125","-1.49","-1.47","48"
"143","2018-02-01","-1.51708","-1.55","-1.47","48"
"143","2018-02-02","-1.55083","-1.57","-1.55","48"
"143","2018-02-03","-1.55417","-1.57","-1.55","48"
"143","2018-02-04","-1.555","-1.57","-1.55","48"
"143","2018-02-05","-1.55542","-1.57","-1.55","48"
"143","2018-02-06","-1.56875","-1.59","-1.53","48"
"143","2018-02-07","-1.60521","-1.64","-1.59","48"
"143","2018-02-08","-1.64083","-1.66","-1.62","48"
"143","2018-02-09","-1.67167","-1.7","-1.66","48"
"143","2018-02-10","-1.71833","-1.74","-1.68","48"
"143","2018-02-11","-1.73583","-1.76","-1.72","48"
"143","2018-02-12","-1.78667","-1.81","-1.76","48"
"143","2018-02-13","-1.83375","-1.87","-1.81","48"
"143","2018-02-14","-1.88375","-1.89","-1.85","48"
"143","2018-02-15","-1.87083","-1.89","-1.85","48"
"143","2018-02-16","-1.84958","-1.87","-1.83","48"
"143","2018-02-17","-1.85583","-1.93","-1.83","48"
"143","2018-02-18","-1.97042","-2","-1.93","48"
"143","2018-02-19","-1.99667","-2.02","-1.98","48"
"143","2018-02-20","-2.035","-2.04","-2.02","48"
"143","2018-02-21","-2.02833","-2.04","-2.02","48"
"143","2018-02-22","-2.00917","-2.02","-2","48"
"143","2018-02-23","-2.015","-2.02","-2","48"
"143","2018-02-24","-1.96667","-2","-1.95","48"
"143","2018-02-25","-1.99333","-2.04","-1.95","48"
"143","2018-02-26","-2.06958","-2.08","-2.04","48"
"143","2018-02-27","-2.09875","-2.1","-2.08","48"
"143","2018-02-28","-2.08375","-2.1","-2.04","48"
"143","2018-03-01","-2.01167","-2.04","-2","48"
"143","2018-03-02","-2.0375","-2.1","-1.98","48"
"143","2018-03-03","-2.12438","-2.17","-2.08","48"
"143","2018-03-04","-2.18917","-2.21","-2.17","48"
"143","2018-03-05","-2.23125","-2.27","-2.19","48"
"143","2018-03-06","-2.28833","-2.3","-2.27","48"
"143","2018-03-07","-2.31979","-2.34","-2.29","48"
"143","2018-03-08","-2.30354","-2.34","-2.27","48"
"143","2018-03-09","-2.22083","-2.27","-2.17","48"
"143","2018-03-10","-2.14","-2.17","-2.12","48"
"143","2018-03-11","-2.14167","-2.15","-2.12","48"
"143","2018-03-12","-2.15583","-2.17","-2.15","48"
"143","2018-03-13","-2.18417","-2.19","-2.15","48"
"143","2018-03-14","-2.13792","-2.19","-2.08","48"
"143","2018-03-15","-2.09042","-2.1","-2.08","48"
"143","2018-03-16","-2.06333","-2.08","-2.04","48"
"143","2018-03-17","-2.03","-2.04","-2.02","48"
"143","2018-03-18","-2.0075","-2.02","-1.98","48"
"143","2018-03-19","-1.98208","-2","-1.96","48"
"143","2018-03-20","-1.96583","-1.98","-1.96","48"
"143","2018-03-21","-1.95438","-1.98","-1.93","48"
"143","2018-03-22","-1.92125","-1.95","-1.91","48"
"143","2018-03-23","-1.89375","-1.91","-1.87","48"
"143","2018-03-24","-1.84458","-1.87","-1.83","48"
"143","2018-03-25","-1.84292","-1.85","-1.83","48"
"143","2018-03-26","-1.8425","-1.85","-1.83","48"
"143","2018-03-27","-1.83875","-1.85","-1.81","48"
"143","2018-03-28","-1.79708","-1.83","-1.78","48"
"143","2018-03-29","-1.79229","-1.81","-1.78","48"
"143","2018-03-30","-1.81167","-1.83","-1.81","48"
"143","2018-03-31","-1.84458","-1.85","-1.83","48"
"143","2018-04-01","-1.84542","-1.85","-1.83","48"
"143","2018-04-02","-1.76938","-1.83","-1.72","48"
"143","2018-04-03","-1.69875","-1.72","-1.68","48"
"143","2018-04-04","-1.70917","-1.72","-1.7","48"
"143","2018-04-05","-1.70042","-1.72","-1.7","48"
"143","2018-04-06","-1.63958","-1.7","-1.6","48"
"143","2018-04-07","-1.56271","-1.6","-1.53","48"
"143","2018-04-08","-1.51375","-1.53","-1.49","48"
"143","2018-04-09","-1.51083","-1.53","-1.49","48"
"143","2018-04-10","-1.5375","-1.55","-1.51","48"
"143","2018-04-11","-1.56042","-1.57","-1.55","48"
"143","2018-04-12","-1.5725","-1.59","-1.55","48"
"143","2018-04-13","-1.56083","-1.57","-1.53","48"
"143","2018-04-14","-1.49583","-1.55","-1.47","48"
"143","2018-04-15","-1.44292","-1.47","-1.43","48"
"143","2018-04-16","-1.41271","-1.43","-1.4","48"
"143","2018-04-17","-1.38354","-1.41","-1.36","48"
"143","2018-04-18","-1.32083","-1.36","-1.28","48"
"143","2018-04-19","-1.26625","-1.3","-1.24","48"
"143","2018-04-20","-1.20833","-1.24","-1.15","48"
"143","2018-04-21","-1.08","-1.15","-0.92","48"
"143","2018-04-22","-0.83208","-0.94","-0.52","48"
"143","2018-04-23","-0.50542","-0.6","-0.29","48"
"143","2018-04-24","-0.22938","-0.27","-0.18","48"
"143","2018-04-25","-0.23313","-0.29","-0.18","48"
"143","2018-04-26","-0.16583","-0.18","-0.14","48"
"143","2018-04-27","-0.10667","-0.14","-0.04","48"
"143","2018-04-28","-0.07083","-0.08","-0.04","48"
"143","2018-04-29","-0.0625","-0.08","-0.06","48"
"143","2018-04-30","-0.04625","-0.06","-0.04","48"
"143","2018-05-01","-0.04333","-0.06","-0.04","48"
"143","2018-05-02","-0.04","-0.04","-0.04","48"
"143","2018-05-03","-0.03792","-0.04","-0.02","48"
"143","2018-05-04","-0.01667","-0.04","0","48"
"143","2018-05-05","0.00083","0","0.01","48"
"143","2018-05-06","0.00479","0","0.01","48"
"143","2018-05-07","0.00667","0","0.01","48"
"143","2018-05-08","0.00458","0","0.01","48"
"143","2018-05-09","0.00563","0","0.01","48"
"143","2018-05-10","0.00542","0","0.01","48"
"143","2018-05-11","0.00688","0","0.01","48"
"143","2018-05-12","0.00688","0","0.01","48"
"143","2018-05-13","0.0075","0","0.01","48"
"143","2018-05-14","0.00646","0","0.01","48"
"143","2018-05-15","0.00667","0","0.01","48"
"143","2018-05-16","0.00521","0","0.01","48"
"143","2018-05-17","0.00521","0","0.01","48"
"143","2018-05-18","0.00708","0","0.01","48"
"143","2018-05-19","0.00667","0","0.01","48"
"143","2018-05-20","0.00604","0","0.01","48"
"143","2018-05-21","0.00646","0","0.01","48"
"143","2018-05-22","0.00542","0","0.01","48"
"143","2018-05-23","0.00813","0","0.01","48"
"143","2018-05-24","0.00792","0","0.01","48"
"143","2018-05-25","0.00771","0","0.01","48"
"143","2018-05-26","0.00646","0","0.01","48"
"143","2018-05-27","0.0075","0","0.01","48"
"143","2018-05-28","0.00854","0","0.01","48"
"143","2018-05-29","0.00771","0","0.01","48"
"143","2018-05-30","0.00833","0","0.01","48"
"143","2018-05-31","0.00708","0","0.01","48"
"143","2018-06-01","0.00792","0","0.01","48"
"143","2018-06-02","0.00854","0","0.01","48"
"143","2018-06-03","0.00896","0","0.01","48"
"143","2018-06-04","0.00625","0","0.01","48"
"143","2018-06-05","0.0075","0","0.01","48"
"143","2018-06-06","0.00729","0","0.01","48"
"143","2018-06-07","0.00708","0","0.01","48"
"143","2018-06-08","0.00854","0","0.03","48"
"143","2018-06-09","0.07146","0","0.63","48"
"143","2018-06-10","1.73958","0.01","4.81","48"
"143","2018-06-11","4.135","2.49","6.47","48"
"143","2018-06-12","4.05271","2.18","6.88","48"
"143","2018-06-13","2.57","0.92","3.89","48"
"143","2018-06-14","4.50979","-0.27","8.86","48"
"143","2018-06-15","5.6775","-0.16","11.21","48"
"143","2018-06-16","7.30688","1.81","13.56","48"
"143","2018-06-17","6.87083","2.94","12.47","48"
"143","2018-06-18","7.97958","3.06","12.93","48"
"143","2018-06-19","8.81271","3.04","13.79","48"
"143","2018-06-20","11.56938","5.11","19.17","48"
"143","2018-06-21","11.64208","6.02","17.6","48"
"143","2018-06-22","8.39458","3.41","12.29","48"
"143","2018-06-23","6.19854","-0.27","12","48"
"143","2018-06-24","6.52479","2","12.47","48"
"143","2018-06-25","5.70979","2.45","10.04","48"
"143","2018-06-26","7.90917","1.54","13.72","48"
"143","2018-06-27","8.89625","3.39","14.48","48"
"143","2018-06-28","7.70729","2.55","12.75","48"
"143","2018-06-29","10.27","4.35","15.18","48"
"143","2018-06-30","12.54271","6.14","20.06","48"
"143","2018-07-01","14.00625","6.72","21.46","48"
"143","2018-07-02","13.05813","7.4","20.67","48"
"143","2018-07-03","9.70375","6.41","15.52","48"
"143","2018-07-04","10.10042","5.63","15.94","48"
"143","2018-07-05","6.45146","4.61","8.24","48"
"143","2018-07-06","5.58854","4.15","8.05","48"
"143","2018-07-07","7.23021","2.37","12.22","48"
"143","2018-07-08","9.02875","2.8","14.84","48"
"143","2018-07-09","10.37417","4.27","16.66","48"
"143","2018-07-10","9.38021","5.19","14.03","48"
"143","2018-07-11","9.16063","2.98","15.28","48"
"143","2018-07-12","9.43021","3.89","14.27","48"
"143","2018-07-13","10.11167","3.67","16.01","48"
"143","2018-07-14","9.47417","5.59","15.72","48"
"143","2018-07-15","7.58542","4.43","11.46","48"
"143","2018-07-16","7.7925","2.72","13.3","48"
"143","2018-07-17","7.53083","5.01","11.21","48"
"143","2018-07-18","10.01375","3.41","16.41","48"
"143","2018-07-19","11.10417","6.88","15.54","48"
"143","2018-07-20","10.32583","5.96","15.54","48"
"143","2018-07-21","6.13708","4.31","7.84","48"
"143","2018-07-22","7.04833","4.99","10.37","48"
"143","2018-07-23","7.87729","5.33","11.75","48"
"143","2018-07-24","10.58021","5.73","15.96","48"
"143","2018-07-25","10.98083","8.3","14.58","48"
"143","2018-07-26","11.99625","6.51","17.93","48"
"143","2018-07-27","12.11146","6.2","18.14","48"
"143","2018-07-28","8.61708","6.18","10.19","48"
"143","2018-07-29","10.81167","5.09","16.81","48"
"143","2018-07-30","12.28833","6.64","18.17","48"
"143","2018-07-31","13.32021","9.31","17.57","48"
"143","2018-08-01","10.57556","9.78","12.93","18"
"248","2015-09-06","0.97167","-1.11","2.92","12"
"248","2015-09-07","1.985","-0.44","5.43","12"
"248","2015-09-08","2.65667","0.89","4.97","12"
"248","2015-09-09","3.61833","2.23","5.43","12"
"248","2015-09-10","3.86667","2.46","5.2","12"
"248","2015-09-11","3.29417","2.23","4.28","12"
"248","2015-09-12","3.77167","2.23","5.2","12"
"248","2015-09-13","4.89333","4.51","5.43","12"
"248","2015-09-14","4.055","3.14","4.97","12"
"248","2015-09-15","2.56083","0.89","4.05","12"
"248","2015-09-16","4.70583","3.6","5.89","12"
"248","2015-09-17","4.55333","2.92","5.66","12"
"248","2015-09-18","2.78417","2.01","3.6","12"
"248","2015-09-19","1.04083","-0.22","2.01","12"
"248","2015-09-20","1.31667","0","2.46","12"
"248","2015-09-21","1.665","0.23","4.05","12"
"248","2015-09-22","2.6525","1.56","4.28","12"
"248","2015-09-23","0.68667","0","2.01","12"
"248","2015-09-24","-0.70083","-1.33","0","12"
"248","2015-09-25","-0.8875","-1.78","0.23","12"
"248","2015-09-26","-0.0725","-1.11","1.11","12"
"248","2015-09-27","0.8","-0.22","2.46","12"
"248","2015-09-28","0.29917","-0.44","1.11","12"
"248","2015-09-29","-0.20333","-1.11","0.44","12"
"248","2015-09-30","-0.62833","-2","1.11","12"
"248","2015-10-01","-0.1625","-0.66","0.23","12"
"248","2015-10-02","-0.0375","-1.11","1.33","12"
"248","2015-10-03","0.89","0","1.78","12"
"248","2015-10-04","0.26167","0","0.67","12"
"248","2015-10-05","1.8325","0.23","3.83","12"
"248","2015-10-06","3.125","2.01","3.83","12"
"248","2015-10-07","2.16167","1.56","2.92","12"
"248","2015-10-08","1.91417","1.11","2.46","12"
"248","2015-10-09","0.48333","-0.44","1.56","12"
"248","2015-10-10","0.31583","-0.44","1.11","12"
"248","2015-10-11","-0.795","-1.78","0.23","12"
"248","2015-10-12","-0.23833","-1.33","1.56","12"
"248","2015-10-13","0.3925","0","0.89","12"
"248","2015-10-14","-1.6675","-2.67","-0.22","12"
"248","2015-10-15","-2.66667","-3.11","-1.78","12"
"248","2015-10-16","-3.6675","-4","-3.33","12"
"248","2015-10-17","-3.945","-4.22","-3.56","12"
"248","2015-10-18","-3.6125","-4","-3.11","12"
"248","2015-10-19","-3.22667","-3.56","-2.9","12"
"248","2015-10-20","-3.945","-4.22","-3.56","12"
"248","2015-10-21","-4.84333","-5.1","-4.22","12"
"248","2015-10-22","-4.935","-5.32","-4","12"
"248","2015-10-23","-3.29917","-3.78","-2.9","12"
"248","2015-10-24","-2.65417","-2.9","-2.22","12"
"248","2015-10-25","-1.74083","-2.22","-1.33","12"
"248","2015-10-26","-1.4825","-1.78","-1.33","12"
"248","2015-10-27","-2.16667","-2.45","-1.78","12"
"248","2015-10-28","-1.7425","-2","-1.33","12"
"248","2015-10-29","-1.18333","-1.33","-1.11","12"
"248","2015-10-30","-1.25667","-1.33","-1.11","12"
"248","2015-10-31","-1.46417","-1.56","-1.33","12"
"248","2015-11-01","-2.0375","-2.45","-1.56","12"
"248","2015-11-02","-2.87417","-3.11","-2.45","12"
"248","2015-11-03","-2.41","-2.9","-2","12"
"248","2015-11-04","-2.03667","-2.22","-2","12"
"248","2015-11-05","-2.22167","-2.45","-2","12"
"248","2015-11-06","-2.11","-2.22","-1.78","12"
"248","2015-11-07","-1.85333","-2","-1.56","12"
"248","2015-11-08","-1.01833","-1.33","-0.89","12"
"248","2015-11-09","-0.81333","-0.89","-0.66","12"
"248","2015-11-10","-0.81333","-0.89","-0.66","12"
"248","2015-11-11","-0.92667","-1.11","-0.89","12"
"248","2015-11-12","-1.09167","-1.33","-0.89","12"
"248","2015-11-13","-0.98167","-1.11","-0.89","12"
"248","2015-11-14","-2.00167","-2.45","-1.11","12"
"248","2015-11-15","-1.57417","-2.22","-1.11","12"
"248","2015-11-16","-1.76167","-2","-1.56","12"
"248","2015-11-17","-2.09167","-2.22","-1.78","12"
"248","2015-11-18","-1.42667","-2.22","-0.89","12"
"248","2015-11-19","-2.67","-3.11","-1.78","12"
"248","2015-11-20","-0.8125","-1.56","-0.44","12"
"248","2015-11-21","-0.22","-0.22","-0.22","12"
"248","2015-11-22","-0.385","-0.44","-0.22","12"
"248","2015-11-23","-0.7375","-1.11","-0.44","12"
"248","2015-11-24","-1.42667","-1.78","-1.11","12"
"248","2015-11-25","-1.98167","-2.22","-1.78","12"
"248","2015-11-26","-2.42833","-2.67","-2.22","12"
"152","2005-08-12","3.695","-0.66","10.41","12"
"152","2005-08-13","5.72833","3.14","9.68","12"
"152","2005-08-14","2.38167","0.23","5.43","12"
"152","2005-08-15","0.23","0.23","0.23","12"
"152","2005-08-16","0.23","0.23","0.23","12"
"152","2005-08-17","0.48917","0.23","2.46","12"
"152","2005-08-18","4.61833","2.23","7.53","12"
"152","2005-08-19","5.65917","3.37","8.72","12"
"152","2005-08-20","3.22333","0.89","5.43","12"
"152","2005-08-21","1.90333","0.67","3.37","12"
"152","2005-08-22","1.99417","0.89","3.37","12"
"152","2005-08-23","3.3575","1.33","6.35","12"
"152","2005-08-24","5.01833","0.23","11.64","12"
"152","2005-08-25","6.5875","3.83","11.64","12"
"152","2005-08-26","5.69167","0.89","11.15","12"
"152","2005-08-27","5.43","1.56","9.93","12"
"152","2005-08-28","5.33917","2.46","9.2","12"
"152","2005-08-29","8.78417","3.37","16.03","12"
"152","2005-08-30","10.19417","4.28","17.67","12"
"152","2005-08-31","9.90583","5.66","16.57","12"
"152","2005-09-01","10.65083","4.28","17.94","12"
"152","2005-09-02","10.78083","5.89","17.94","12"
"152","2005-09-03","10.07083","4.74","18.22","12"
"152","2005-09-04","9.78667","4.51","17.94","12"
"152","2005-09-05","7.24833","4.05","11.64","12"
"152","2005-09-06","7.93417","4.05","13.68","12"
"152","2005-09-07","9.23833","4.51","17.39","12"
"152","2005-09-08","8.7325","3.83","16.03","12"
"152","2005-09-09","5.55167","3.6","7.53","12"
"152","2005-09-10","5.82333","4.05","8","12"
"152","2005-09-11","3.75417","1.56","5.2","12"
"152","2005-09-12","2.47417","0.67","5.66","12"
"152","2005-09-13","2.81583","-0.44","7.53","12"
"152","2005-09-14","4.41833","1.33","8.72","12"
"152","2005-09-15","5.485","0","12.65","12"
"152","2005-09-16","5.6125","2.23","9.44","12"
"152","2005-09-17","0.91583","-2.45","4.05","12"
"152","2005-09-18","-0.1975","-2.9","4.05","12"
"152","2005-09-19","1.85333","0","4.51","12"
"152","2005-09-20","2.3375","-0.22","7.05","12"
"152","2005-09-21","1.46417","-2.9","6.35","12"
"152","2005-09-22","2.58417","-0.44","7.05","12"
"152","2005-09-23","2.35167","-0.66","6.12","12"
"152","2005-09-24","2.66333","-1.33","8.48","12"
"152","2005-09-25","3.52417","0.67","7.53","12"
"152","2005-09-26","3.21083","0.67","6.12","12"
"152","2005-09-27","3.90667","2.23","6.35","12"
"152","2005-09-28","3.09917","0.44","6.35","12"
"152","2005-09-29","0.94833","-0.22","2.69","12"
"152","2005-09-30","-2.6075","-5.32","-0.44","12"
"152","2005-10-01","2.28583","-0.22","4.97","12"
"152","2005-10-02","-0.40333","-0.89","1.56","12"
"152","2005-10-03","-0.64167","-0.66","-0.44","12"
"152","2005-10-04","-0.44","-0.44","-0.44","12"
"152","2005-10-05","-0.42167","-0.44","-0.22","12"
"152","2005-10-06","-0.385","-0.44","-0.22","12"
"152","2005-10-07","-0.275","-0.44","-0.22","12"
"152","2005-10-08","-0.44","-0.66","-0.22","12"
"152","2005-10-09","-0.68167","-0.89","-0.44","12"
"152","2005-10-10","-0.9075","-1.11","-0.66","12"
"152","2005-10-11","-0.90667","-1.11","-0.66","12"
"152","2005-10-12","-0.8325","-0.89","-0.66","12"
"152","2005-10-13","-1.12833","-1.33","-0.89","12"
"152","2005-10-14","-1.37","-1.56","-1.11","12"
"152","2005-10-15","-1.59417","-1.78","-1.33","12"
"152","2005-10-16","-1.87167","-2.22","-1.56","12"
"152","2005-10-17","-2.14833","-2.45","-1.78","12"
"152","2005-10-18","-2.22333","-2.45","-1.78","12"
"152","2005-10-19","-0.48083","-1.78","0","12"
"152","2005-10-20","0","0","0","12"
"152","2005-10-21","0","0","0","12"
"152","2005-10-22","0","0","0","12"
"152","2005-10-23","0.01917","0","0.23","12"
"152","2005-10-24","0","0","0","12"
"152","2005-10-25","0","0","0","12"
"152","2005-10-26","0","0","0","12"
"152","2005-10-27","-0.11","-0.22","0","12"
"152","2005-10-28","-0.22","-0.44","0","12"
"152","2005-10-29","-0.495","-0.66","-0.22","12"
"152","2005-10-30","-0.55","-0.66","-0.22","12"
"152","2005-10-31","-0.20167","-0.44","0","12"
"152","2005-11-01","0","0","0","12"
"152","2005-11-02","0","0","0","12"
"152","2005-11-03","0.15167","0","0.67","12"
"152","2005-11-04","0.22333","-0.44","0.44","12"
"152","2005-11-05","-0.055","-0.44","0","12"
"152","2005-11-06","-0.99833","-1.78","-0.22","12"
"152","2005-11-07","-3.075","-3.56","-2","12"
"152","2005-11-08","-3.14917","-3.56","-2.67","12"
"152","2005-11-09","-3.425","-3.78","-3.11","12"
"152","2005-11-10","-4.66","-5.32","-3.56","12"
"152","2005-11-11","-5.56333","-6.21","-5.1","12"
"152","2005-11-12","-4.91917","-5.77","-4","12"
"152","2005-11-13","-3.79667","-4","-3.33","12"
"152","2005-11-14","-4.56833","-5.1","-4","12"
"152","2005-11-15","-4.53167","-4.88","-4.22","12"
"152","2005-11-16","-3.79667","-4.22","-3.33","12"
"152","2005-11-17","-4.99167","-5.55","-4","12"
"152","2005-11-18","-6.73417","-7.55","-5.77","12"
"152","2005-11-19","-9.11167","-10.5","-7.55","12"
"152","2005-11-20","-10.96917","-11.18","-10.72","12"
"152","2005-11-21","-9.62167","-10.5","-8.67","12"
"152","2005-11-22","-10.49583","-11.64","-9.13","12"
"152","2005-11-23","-12.20167","-12.57","-11.87","12"
"152","2005-11-24","-13.24667","-13.73","-12.8","12"
"152","2005-11-25","-11.35583","-12.57","-10.27","12"
"152","2005-11-26","-9.66","-10.27","-9.13","12"
"152","2005-11-27","-8.88083","-9.13","-8.67","12"
"152","2005-11-28","-8.16667","-8.45","-7.77","12"
"152","2005-11-29","-7.58667","-7.77","-7.33","12"
"152","2005-11-30","-7.09","-7.33","-6.88","12"
"152","2005-12-01","-7.03333","-7.11","-6.88","12"
"152","2005-12-02","-6.97833","-7.33","-6.44","12"
"152","2005-12-03","-6.51083","-6.66","-6.21","12"
"152","2005-12-04","-6.02667","-6.21","-5.77","12"
"152","2005-12-05","-5.47167","-5.77","-5.32","12"
"152","2005-12-06","-5.11833","-5.32","-5.1","12"
"152","2005-12-07","-4.99","-5.1","-4.88","12"
"152","2005-12-08","-4.88","-4.88","-4.88","12"
"152","2005-12-09","-4.66","-4.66","-4.66","12"
"152","2005-12-10","-4.45833","-4.66","-4.44","12"
"152","2005-12-11","-4.33","-4.44","-4.22","12"
"152","2005-12-12","-4.22","-4.22","-4.22","12"
"152","2005-12-13","-4.055","-4.22","-4","12"
"152","2005-12-14","-3.945","-4","-3.78","12"
"152","2005-12-15","-3.945","-4","-3.78","12"
"152","2005-12-16","-3.945","-4","-3.78","12"
"152","2005-12-17","-3.63333","-3.78","-3.56","12"
"152","2005-12-18","-3.56","-3.56","-3.56","12"
"152","2005-12-19","-3.98167","-4.22","-3.56","12"
"152","2005-12-20","-4.40333","-4.44","-4.22","12"
"152","2005-12-21","-4.44","-4.44","-4.44","12"
"152","2005-12-22","-4.44","-4.44","-4.44","12"
"152","2005-12-23","-4.275","-4.44","-4","12"
"152","2005-12-24","-4","-4","-4","12"
"152","2005-12-25","-4.29333","-4.44","-4","12"
"152","2005-12-26","-5.04667","-5.55","-4.66","12"
"152","2005-12-27","-6.4","-7.11","-5.77","12"
"152","2005-12-28","-7.9225","-8.22","-7.33","12"
"152","2005-12-29","-8.8075","-9.36","-8.22","12"
"152","2005-12-30","-10.24833","-10.72","-9.58","12"
"152","2005-12-31","-9.90833","-10.5","-9.36","12"
"152","2006-01-01","-8.93833","-9.36","-8.67","12"
"152","2006-01-02","-8.27917","-8.67","-8","12"
"152","2006-01-03","-7.735","-8","-7.55","12"
"152","2006-01-04","-7.44","-7.55","-7.33","12"
"152","2006-01-05","-7.14667","-7.33","-7.11","12"
"152","2006-01-06","-7.165","-7.33","-7.11","12"
"152","2006-01-07","-7.11","-7.11","-7.11","12"
"152","2006-01-08","-6.88","-6.88","-6.88","12"
"152","2006-01-09","-6.67833","-6.88","-6.66","12"
"152","2006-01-10","-6.66","-6.66","-6.66","12"
"152","2006-01-11","-6.66","-6.66","-6.66","12"
"152","2006-01-12","-6.66","-6.66","-6.66","12"
"152","2006-01-13","-6.86167","-6.88","-6.66","12"
"152","2006-01-14","-6.88","-6.88","-6.88","12"
"152","2006-01-15","-6.88","-6.88","-6.88","12"
"152","2006-01-16","-7.20167","-7.33","-7.11","12"
"152","2006-01-17","-7.33","-7.33","-7.33","12"
"152","2006-01-18","-7.22","-7.33","-7.11","12"
"152","2006-01-19","-6.8075","-7.11","-6.66","12"
"152","2006-01-20","-6.38083","-6.66","-6.21","12"
"152","2006-01-21","-6.045","-6.21","-5.99","12"
"152","2006-01-22","-5.78833","-5.99","-5.77","12"
"152","2006-01-23","-5.77","-5.77","-5.77","12"
"152","2006-01-24","-5.75167","-5.77","-5.55","12"
"152","2006-01-25","-5.55","-5.55","-5.55","12"
"152","2006-01-26","-5.66","-5.77","-5.55","12"
"152","2006-01-27","-6.12083","-7.33","-5.77","12"
"152","2006-01-28","-8.64","-10.04","-7.55","12"
"152","2006-01-29","-7.0675","-7.77","-5.99","12"
"152","2006-01-30","-7.6625","-8.22","-6.66","12"
"152","2006-01-31","-7.5875","-8","-6.88","12"
"152","2006-02-01","-8.1675","-8.9","-7.55","12"
"152","2006-02-02","-9.73667","-10.27","-8.45","12"
"152","2006-02-03","-10.91417","-11.41","-10.27","12"
"152","2006-02-04","-12.43333","-13.03","-11.64","12"
"152","2006-02-05","-12.64667","-13.03","-12.11","12"
"152","2006-02-06","-12.0275","-12.33","-11.64","12"
"152","2006-02-07","-9.87167","-11.41","-8","12"
"152","2006-02-08","-9.75583","-11.41","-8.22","12"
"152","2006-02-09","-8.45","-8.45","-8.45","12"
"152","2006-02-10","-8.25833","-8.45","-8.22","12"
"152","2006-02-11","-8.3925","-8.45","-8.22","12"
"152","2006-02-12","-8.63333","-8.67","-8.45","12"
"152","2006-02-13","-8.67","-8.67","-8.67","12"
"152","2006-02-14","-8.56","-8.67","-8.45","12"
"152","2006-02-15","-8.29833","-8.45","-8","12"
"152","2006-02-16","-7.67917","-8","-7.55","12"
"152","2006-02-17","-7.20167","-7.33","-7.11","12"
"152","2006-02-18","-6.88167","-7.11","-6.66","12"
"152","2006-02-19","-6.66","-6.66","-6.66","12"
"152","2006-02-20","-6.605","-6.66","-6.44","12"
"152","2006-02-21","-6.44","-6.44","-6.44","12"
"152","2006-02-22","-6.44","-6.44","-6.44","12"
"152","2006-02-23","-6.44","-6.44","-6.44","12"
"152","2006-02-24","-6.44","-6.44","-6.44","12"
"152","2006-02-25","-6.36333","-6.44","-6.21","12"
"152","2006-02-26","-6.21","-6.21","-6.21","12"
"152","2006-02-27","-6.1","-6.21","-5.99","12"
"152","2006-02-28","-6.11833","-6.21","-5.99","12"
"152","2006-03-01","-6.21","-6.21","-6.21","12"
"152","2006-03-02","-6.22917","-6.44","-6.21","12"
"152","2006-03-03","-6.44","-6.44","-6.44","12"
"152","2006-03-04","-6.44","-6.44","-6.44","12"
"152","2006-03-05","-6.28667","-6.44","-6.21","12"
"152","2006-03-06","-6.155","-6.21","-5.99","12"
"152","2006-03-07","-5.99","-5.99","-5.99","12"
"152","2006-03-08","-5.95333","-5.99","-5.77","12"
"152","2006-03-09","-5.77","-5.77","-5.77","12"
"152","2006-03-10","-5.77","-5.77","-5.77","12"
"152","2006-03-11","-5.77","-5.77","-5.77","12"
"152","2006-03-12","-5.64167","-5.77","-5.55","12"
"152","2006-03-13","-5.55","-5.55","-5.55","12"
"152","2006-03-14","-5.58667","-5.77","-5.55","12"
"152","2006-03-15","-5.77","-5.77","-5.77","12"
"152","2006-03-16","-5.77","-5.77","-5.77","12"
"152","2006-03-17","-5.825","-5.99","-5.77","12"
"152","2006-03-18","-5.99","-5.99","-5.99","12"
"152","2006-03-19","-5.99","-5.99","-5.99","12"
"152","2006-03-20","-5.99","-5.99","-5.99","12"
"152","2006-03-21","-5.77","-5.77","-5.77","12"
"152","2006-03-22","-5.715","-5.77","-5.55","12"
"152","2006-03-23","-5.55","-5.55","-5.55","12"
"152","2006-03-24","-5.35833","-5.55","-5.32","12"
"152","2006-03-25","-5.24667","-5.32","-5.1","12"
"152","2006-03-26","-5.1","-5.1","-5.1","12"
"152","2006-03-27","-4.88","-4.88","-4.88","12"
"152","2006-03-28","-4.75167","-4.88","-4.66","12"
"152","2006-03-29","-4.605","-4.66","-4.44","12"
"152","2006-03-30","-4.44","-4.44","-4.44","12"
"152","2006-03-31","-4.34833","-4.44","-4.22","12"
"152","2006-04-01","-4.22","-4.22","-4.22","12"
"152","2006-04-02","-4.14667","-4.22","-4","12"
"152","2006-04-03","-4","-4","-4","12"
"152","2006-04-04","-4","-4","-4","12"
"152","2006-04-05","-4","-4","-4","12"
"152","2006-04-06","-3.78","-3.78","-3.78","12"
"152","2006-04-07","-3.78","-3.78","-3.78","12"
"152","2006-04-08","-3.78","-3.78","-3.78","12"
"152","2006-04-09","-3.78","-3.78","-3.78","12"
"152","2006-04-10","-3.78","-3.78","-3.78","12"
"152","2006-04-11","-3.59667","-3.78","-3.56","12"
"152","2006-04-12","-3.56","-3.56","-3.56","12"
"152","2006-04-13","-3.56","-3.56","-3.56","12"
"152","2006-04-14","-3.56","-3.56","-3.56","12"
"152","2006-04-15","-3.56","-3.56","-3.56","12"
"152","2006-04-16","-3.56","-3.56","-3.56","12"
"152","2006-04-17","-3.56","-3.56","-3.56","12"
"152","2006-04-18","-3.46417","-3.56","-3.33","12"
"152","2006-04-19","-3.33","-3.33","-3.33","12"
"152","2006-04-20","-3.33","-3.33","-3.33","12"
"152","2006-04-21","-3.33","-3.33","-3.33","12"
"152","2006-04-22","-3.22","-3.33","-3.11","12"
"152","2006-04-23","-3.0575","-3.11","-2.9","12"
"152","2006-04-24","-2.80417","-2.9","-2.67","12"
"152","2006-04-25","-2.63333","-2.67","-2.45","12"
"152","2006-04-26","-2.45","-2.45","-2.45","12"
"152","2006-04-27","-2.35417","-2.45","-2.22","12"
"152","2006-04-28","-2.22","-2.22","-2.22","12"
"152","2006-04-29","-2.12833","-2.22","-2","12"
"152","2006-04-30","-2","-2","-2","12"
"152","2006-05-01","-1.90833","-2","-1.78","12"
"152","2006-05-02","-1.78","-1.78","-1.78","12"
"152","2006-05-03","-1.87167","-2","-1.78","12"
"152","2006-05-04","-1.5025","-1.78","-1.11","12"
"152","2006-05-05","-0.7","-1.11","-0.44","12"
"152","2006-05-06","-0.33","-0.44","-0.22","12"
"152","2006-05-07","-0.22","-0.22","-0.22","12"
"152","2006-05-08","-0.055","-0.22","0","12"
"152","2006-05-09","0","0","0","12"
"152","2006-05-10","0","0","0","12"
"152","2006-05-11","0","0","0","12"
"152","2006-05-12","0","0","0","12"
"152","2006-05-13","0","0","0","12"
"152","2006-05-14","0","0","0","12"
"152","2006-05-15","0","0","0","12"
"152","2006-05-16","0","0","0","12"
"152","2006-05-17","0","0","0","12"
"152","2006-05-18","0","0","0","12"
"152","2006-05-19","0","0","0","12"
"152","2006-05-20","0","0","0","12"
"152","2006-05-21","0","0","0","12"
"152","2006-05-22","0","0","0","12"
"152","2006-05-23","0","0","0","12"
"152","2006-05-24","0","0","0","12"
"152","2006-05-25","0","0","0","12"
"152","2006-05-26","0","0","0","12"
"152","2006-05-27","0","0","0","12"
"152","2006-05-28","0","0","0","12"
"152","2006-05-29","0","0","0","12"
"152","2006-05-30","0","0","0","12"
"152","2006-05-31","0","0","0","12"
"152","2006-06-01","0","0","0","12"
"152","2006-06-02","0","0","0","12"
"152","2006-06-03","0","0","0","12"
"152","2006-06-04","0","0","0","12"
"152","2006-06-05","0","0","0","12"
"152","2006-06-06","0","0","0","12"
"152","2006-06-07","0","0","0","12"
"152","2006-06-08","0","0","0","12"
"152","2006-06-09","0","0","0","12"
"152","2006-06-10","0","0","0","12"
"152","2006-06-11","0.03833","0","0.23","12"
"152","2006-06-12","0","0","0","12"
"152","2006-06-13","0","0","0","12"
"152","2006-06-14","0","0","0","12"
"152","2006-06-15","1.275","0","4.28","12"
"152","2006-06-16","5.41417","1.33","11.15","12"
"152","2006-06-17","5.88417","3.37","10.9","12"
"152","2006-06-18","6.40167","2.01","13.42","12"
"152","2006-06-19","9.52167","3.83","16.3","12"
"152","2006-06-20","9.28333","4.51","16.03","12"
"152","2006-06-21","10.665","6.82","19.65","12"
"152","2006-06-22","7.07","3.83","11.15","12"
"152","2006-06-23","10.47667","4.28","18.22","12"
"152","2006-06-24","11.11","6.59","20.82","12"
"152","2006-06-25","9.58","4.97","14.71","12"
"152","2006-06-26","11.255","6.35","17.94","12"
"152","2006-06-27","14.105","6.59","23.55","12"
"152","2006-06-28","10.63333","5.2","17.39","12"
"152","2006-06-29","8.43417","5.43","11.9","12"
"152","2006-06-30","9.1625","0.67","19.08","12"
"152","2006-07-01","13.1375","4.05","24.19","12"
"152","2006-07-02","14.85083","6.12","26.15","12"
"152","2006-07-03","14.35083","6.82","23.24","12"
"152","2006-07-04","13.95917","8.48","21.42","12"
"152","2006-07-05","12.46833","5.66","24.83","12"
"152","2006-07-06","6.52583","4.28","9.44","12"
"152","2006-07-07","4.64833","2.92","6.12","12"
"152","2006-07-08","7.88667","3.6","14.45","12"
"152","2006-07-09","9.03417","3.83","14.71","12"
"152","2006-07-10","12.76417","3.6","23.55","12"
"152","2006-07-11","14.06333","7.53","23.55","12"
"152","2006-07-12","10.805","5.89","20.53","12"
"152","2006-07-13","8.34333","4.74","14.71","12"
"152","2006-07-14","10.29583","4.74","17.39","12"
"152","2006-07-15","13.0225","7.05","20.82","12"
"152","2006-07-16","13.0125","8","20.82","12"
"152","2006-07-17","12.60083","5.43","22.62","12"
"152","2006-07-18","13.095","7.05","22.32","12"
"152","2006-07-19","14.07917","4.51","26.15","12"
"152","2006-07-20","14.88083","8.48","22.01","12"
"152","2006-07-21","15.09833","8","25.16","12"
"152","2006-07-22","12.30167","8.24","20.53","12"
"152","2006-07-23","10.0675","7.05","14.45","12"
"152","2006-07-24","13.10167","6.82","21.71","12"
"152","2006-07-25","12.73417","9.44","19.37","12"
"152","2006-07-26","10.27583","7.53","12.91","12"
"152","2006-07-27","10.92167","4.97","17.94","12"
"152","2006-07-28","9.63583","7.77","11.9","12"
"152","2006-07-29","8.39333","5.2","11.9","12"
"152","2006-07-30","8.90667","3.83","17.67","12"
"152","2006-07-31","8.8675","6.12","12.15","12"
"152","2006-08-01","7.3625","5.89","9.93","12"
"152","2006-08-02","5.11833","2.69","8.24","12"
"152","2006-08-03","1.26583","0","3.37","12"
"152","2006-08-04","0.04083","-0.22","0.23","12"
"152","2006-08-05","0.4125","0","1.11","12"
"152","2006-08-06","0.815","0.23","1.56","12"
"152","2006-08-07","2.7025","0.44","6.59","12"
"152","2006-08-08","5.615","1.56","12.4","12"
"152","2006-08-09","4.51583","1.33","9.2","12"
"152","2006-08-10","3.23667","0.44","7.53","12"
"152","2006-08-11","1.92417","0.44","4.74","12"
"152","2006-08-12","0.09417","0","0.44","12"
"152","2006-08-13","-0.25667","-0.44","0","12"
"152","2006-08-14","0","0","0","12"
"152","2006-08-15","-0.03667","-0.22","0","12"
"152","2006-08-16","2.01083","0","5.66","12"
"152","2006-08-17","6.70167","3.14","11.9","12"
"152","2006-08-18","7.47167","2.01","14.97","12"
"152","2006-08-19","7.82917","4.51","13.68","12"
"152","2006-08-20","5.725","4.05","8","12"
"152","2006-08-21","4.59083","0.23","9.44","12"
"152","2006-08-22","5.9975","2.23","11.64","12"
"152","2006-08-23","6.855","0","15.76","12"
"152","2006-08-24","4.64833","2.46","6.35","12"
"152","2006-08-25","2.77083","-0.89","6.59","12"
"152","2006-08-26","1.54583","-2.9","8.48","12"
"152","2006-08-27","1.9725","0.23","5.89","12"
"152","2006-08-28","0.115","-0.66","0.89","12"
"152","2006-08-29","-0.14667","-0.66","0","12"
"152","2006-08-30","0.01917","0","0.23","12"
"152","2006-08-31","0","0","0","12"
"152","2006-09-01","0","0","0","12"
"152","2006-09-02","0","0","0","12"
"152","2006-09-03","0.485","0","3.37","12"
"152","2006-09-04","7.91333","3.83","13.68","12"
"152","2006-09-05","9.57667","3.6","17.39","12"
"152","2006-09-06","10.1775","7.05","15.23","12"
"152","2006-09-07","9.46333","5.66","14.71","12"
"152","2006-09-08","9.1675","5.43","14.97","12"
"152","2006-09-09","5.04833","4.05","6.59","6"
"152","2006-09-25","4.00083","1.78","6.12","12"
"152","2006-09-26","1.0975","0","3.14","12"
"152","2006-09-27","1.6925","-0.44","5.66","12"
"152","2006-09-28","2.74333","-0.44","8.24","12"
"152","2006-09-29","4.85333","1.56","10.41","12"
"152","2006-09-30","5.05","2.92","9.68","12"
"152","2006-10-01","4.4375","3.6","5.43","12"
"152","2006-10-02","4.98083","3.14","8.48","12"
"152","2006-10-03","4.64","0.89","8","12"
"152","2006-10-04","-1.09167","-2.67","0.23","12"
"152","2006-10-05","-2.425","-5.1","0.67","12"
"152","2006-10-06","-0.55833","-5.32","4.51","12"
"152","2006-10-07","0.13083","-0.89","1.33","12"
"152","2006-10-08","-1.18667","-4","1.56","12"
"152","2006-10-09","0.675","-0.89","3.6","12"
"152","2006-10-10","1.8975","-0.22","6.35","12"
"152","2006-10-11","2.89833","0.23","7.05","12"
"152","2006-10-12","1.68333","-0.44","5.2","12"
"152","2006-10-13","2.31583","-0.22","7.29","12"
"152","2006-10-14","1.50667","-0.89","6.82","12"
"152","2006-10-15","0.35583","-0.44","2.92","12"
"152","2006-10-16","-1.35333","-3.78","1.78","12"
"152","2006-10-17","-0.83333","-3.33","2.46","12"
"152","2006-10-18","3.39","0.44","7.29","12"
"152","2006-10-19","2.86333","1.11","4.97","12"
"152","2006-10-20","1.34667","-0.22","4.74","12"
"152","2006-10-21","1.68083","0.23","4.97","12"
"152","2006-10-22","2.56","-0.22","6.59","12"
"152","2006-10-23","3.94333","2.46","5.89","12"
"152","2006-10-24","-0.31167","-2.45","1.56","12"
"152","2006-10-25","1.71667","-2","5.66","12"
"152","2006-10-26","5.87583","3.14","9.2","12"
"152","2006-10-27","5.77083","3.6","8.48","12"
"152","2006-10-28","4.97333","3.6","7.05","12"
"152","2006-10-29","3.92167","2.23","5.2","12"
"152","2006-10-30","-0.7225","-1.78","0.67","12"
"152","2006-10-31","1.31083","-0.44","4.74","12"
"152","2006-11-01","-2.49833","-8.22","0.23","12"
"152","2006-11-02","-11.37917","-13.27","-8.9","12"
"152","2006-11-03","-13.91583","-14.45","-13.03","12"
"152","2006-11-04","-14.39167","-16.37","-11.18","12"
"152","2006-11-05","-9.01","-11.64","-6.44","12"
"152","2006-11-06","-6.16083","-7.55","-4.22","12"
"152","2006-11-07","-4.54917","-5.55","-3.11","12"
"152","2006-11-08","-4.34833","-5.99","-2.45","12"
"152","2006-11-09","-2.8875","-5.32","-1.11","12"
"152","2006-11-10","-5.66417","-7.33","-1.78","12"
"152","2006-11-11","-6.6975","-8","-4.44","12"
"152","2006-11-12","-3.81667","-4.22","-3.56","12"
"152","2006-11-13","-3.59583","-3.78","-3.33","12"
"152","2006-11-14","-2.87333","-3.33","-2.45","12"
"152","2006-11-15","-2.29667","-2.45","-2.22","12"
"152","2006-11-16","-2.54167","-2.67","-2.45","12"
"152","2006-11-17","-2.01917","-2.45","-1.78","12"
"152","2006-11-18","-1.76167","-1.78","-1.56","12"
"152","2006-11-19","-2.24417","-2.45","-1.78","12"
"152","2006-11-20","-2.485","-2.67","-2.22","12"
"152","2006-11-21","-2.82333","-2.9","-2.67","12"
"152","2006-11-22","-2.52333","-2.67","-2.45","12"
"152","2006-11-23","-2.45","-2.45","-2.45","12"
"152","2006-11-24","-2.2775","-2.45","-2.22","12"
"152","2006-11-25","-1.98167","-2.22","-1.78","12"
"152","2006-11-26","-1.725","-1.78","-1.56","12"
"152","2006-11-27","-2.07333","-2.22","-1.78","12"
"152","2006-11-28","-2.55917","-2.67","-2.22","12"
"152","2006-11-29","-2.98583","-3.11","-2.67","12"
"152","2006-11-30","-2.80417","-2.9","-2.67","12"
"152","2006-12-01","-3.40833","-3.78","-3.11","12"
"152","2006-12-02","-3.98167","-4.22","-3.78","12"
"152","2006-12-03","-3.92667","-4","-3.78","12"
"152","2006-12-04","-3.59583","-3.78","-3.33","12"
"152","2006-12-05","-3.13083","-3.33","-2.9","12"
"152","2006-12-06","-2.785","-2.9","-2.67","12"
"152","2006-12-07","-2.67","-2.67","-2.67","12"
"152","2006-12-08","-3.005","-3.33","-2.67","12"
"152","2006-12-09","-3.075","-3.11","-2.9","12"
"152","2006-12-10","-2.97","-3.11","-2.9","12"
"152","2006-12-11","-2.9","-2.9","-2.9","12"
"152","2006-12-12","-2.9","-2.9","-2.9","12"
"152","2006-12-13","-2.9","-2.9","-2.9","12"
"152","2006-12-14","-2.9","-2.9","-2.9","12"
"152","2006-12-15","-2.9","-2.9","-2.9","12"
"152","2006-12-16","-2.88083","-2.9","-2.67","12"
"152","2006-12-17","-2.67","-2.67","-2.67","12"
"152","2006-12-18","-2.67","-2.67","-2.67","12"
"152","2006-12-19","-2.74667","-2.9","-2.67","12"
"152","2006-12-20","-3.2025","-3.33","-2.9","12"
"152","2006-12-21","-3.52167","-3.56","-3.33","12"
"152","2006-12-22","-3.945","-4.66","-3.56","12"
"152","2006-12-23","-5.74917","-6.21","-4.88","12"
"152","2006-12-24","-7.17917","-7.77","-6.44","12"
"152","2006-12-25","-7.83","-8","-7.55","12"
"152","2006-12-26","-8.05333","-8.45","-7.55","12"
"152","2006-12-27","-8.92083","-9.13","-8.45","12"
"152","2006-12-28","-9.65917","-9.81","-9.13","12"
"152","2006-12-29","-10.05917","-10.27","-9.81","12"
"152","2006-12-30","-9.29833","-9.81","-8.22","12"
"152","2006-12-31","-6.95667","-8","-6.44","12"
"152","2007-01-01","-5.45417","-6.66","-4.88","12"
"152","2007-01-02","-4.66","-4.66","-4.66","12"
"152","2007-01-03","-4.66","-4.66","-4.66","12"
"152","2007-01-04","-4.58667","-4.66","-4.44","12"
"152","2007-01-05","-4.34833","-4.44","-4.22","12"
"152","2007-01-06","-4.14667","-4.22","-4","12"
"152","2007-01-07","-3.98167","-4","-3.78","12"
"152","2007-01-08","-3.78","-3.78","-3.78","12"
"152","2007-01-09","-3.67","-3.78","-3.56","12"
"152","2007-01-10","-3.38833","-3.56","-3.11","12"
"152","2007-01-11","-3.0925","-3.11","-2.9","12"
"152","2007-01-12","-2.9","-2.9","-2.9","12"
"152","2007-01-13","-2.9","-2.9","-2.9","12"
"152","2007-01-14","-2.9","-2.9","-2.9","12"
"152","2007-01-15","-2.9","-2.9","-2.9","12"
"152","2007-01-16","-3.075","-3.11","-2.9","12"
"152","2007-01-17","-3.11","-3.11","-3.11","12"
"152","2007-01-18","-3.11","-3.11","-3.11","12"
"152","2007-01-19","-3.0225","-3.11","-2.9","12"
"152","2007-01-20","-2.76583","-2.9","-2.67","12"
"152","2007-01-21","-2.67","-2.67","-2.67","12"
"152","2007-01-22","-2.67","-2.67","-2.67","12"
"152","2007-01-23","-2.9475","-3.11","-2.67","12"
"152","2007-01-24","-3.275","-3.33","-3.11","12"
"152","2007-01-25","-3.61333","-4","-3.33","12"
"152","2007-01-26","-4.44","-4.88","-4","12"
"152","2007-01-27","-5.13667","-5.32","-4.88","12"
"152","2007-01-28","-5.45417","-5.55","-5.32","12"
"152","2007-01-29","-5.55","-5.55","-5.55","12"
"152","2007-01-30","-5.55","-5.55","-5.55","12"
"152","2007-01-31","-5.45417","-5.55","-5.32","12"
"152","2007-02-01","-5.32","-5.32","-5.32","12"
"152","2007-02-02","-5.32","-5.32","-5.32","12"
"152","2007-02-03","-5.11833","-5.32","-5.1","12"
"152","2007-02-04","-5.08167","-5.1","-4.88","12"
"152","2007-02-05","-4.97167","-5.1","-4.88","12"
"152","2007-02-06","-5.045","-5.1","-4.88","12"
"152","2007-02-07","-5.24667","-5.32","-5.1","12"
"152","2007-02-08","-5.32","-5.32","-5.32","12"
"152","2007-02-09","-5.32","-5.32","-5.32","12"
"152","2007-02-10","-5.32","-5.32","-5.32","12"
"152","2007-02-11","-5.32","-5.32","-5.32","12"
"152","2007-02-12","-5.32","-5.32","-5.32","12"
"152","2007-02-13","-5.11833","-5.32","-5.1","12"
"152","2007-02-14","-4.89833","-5.1","-4.88","12"
"152","2007-02-15","-4.73333","-4.88","-4.66","12"
"152","2007-02-16","-4.56833","-4.66","-4.44","12"
"152","2007-02-17","-4.44","-4.44","-4.44","12"
"152","2007-02-18","-4.29333","-4.44","-4.22","12"
"152","2007-02-19","-4.22","-4.22","-4.22","12"
"152","2007-02-20","-4.22","-4.22","-4.22","12"
"152","2007-02-21","-4.29333","-4.44","-4.22","12"
"152","2007-02-22","-4.44","-4.44","-4.44","12"
"152","2007-02-23","-4.44","-4.44","-4.44","12"
"152","2007-02-24","-4.66","-4.66","-4.66","12"
"152","2007-02-25","-4.66","-4.66","-4.66","12"
"152","2007-02-26","-4.66","-4.66","-4.66","12"
"152","2007-02-27","-4.45833","-4.66","-4.44","12"
"152","2007-02-28","-4.44","-4.44","-4.44","12"
"152","2007-03-01","-4.22","-4.22","-4.22","12"
"152","2007-03-02","-4.22","-4.22","-4.22","12"
"152","2007-03-03","-4.01833","-4.22","-4","12"
"152","2007-03-04","-3.96333","-4","-3.78","12"
"152","2007-03-05","-3.78","-3.78","-3.78","12"
"152","2007-03-06","-3.67","-3.78","-3.56","12"
"152","2007-03-07","-3.56","-3.56","-3.56","12"
"152","2007-03-08","-3.56","-3.56","-3.56","12"
"152","2007-03-09","-3.56","-3.56","-3.56","12"
"152","2007-03-10","-3.56","-3.56","-3.56","12"
"152","2007-03-11","-3.48333","-3.56","-3.33","12"
"152","2007-03-12","-3.3875","-3.56","-3.33","12"
"152","2007-03-13","-3.3875","-3.56","-3.33","12"
"152","2007-03-14","-3.56","-3.56","-3.56","12"
"152","2007-03-15","-3.54083","-3.56","-3.33","12"
"152","2007-03-16","-3.56","-3.56","-3.56","12"
"152","2007-03-17","-3.56","-3.56","-3.56","12"
"152","2007-03-18","-3.56","-3.56","-3.56","12"
"152","2007-03-19","-3.56","-3.56","-3.56","12"
"152","2007-03-20","-3.56","-3.56","-3.56","12"
"152","2007-03-21","-3.56","-3.56","-3.56","12"
"152","2007-03-22","-3.67","-3.78","-3.56","12"
"152","2007-03-23","-3.78","-3.78","-3.78","12"
"152","2007-03-24","-3.96333","-4","-3.78","12"
"152","2007-03-25","-4","-4","-4","12"
"152","2007-03-26","-4.12833","-4.22","-4","12"
"152","2007-03-27","-4.22","-4.22","-4.22","12"
"152","2007-03-28","-4.22","-4.22","-4.22","12"
"152","2007-03-29","-4.22","-4.22","-4.22","12"
"152","2007-03-30","-4.22","-4.22","-4.22","12"
"152","2007-03-31","-4.11","-4.22","-4","12"
"152","2007-04-01","-4","-4","-4","12"
"152","2007-04-02","-4","-4","-4","12"
"152","2007-04-03","-4","-4","-4","12"
"152","2007-04-04","-3.90833","-4","-3.78","12"
"152","2007-04-05","-3.78","-3.78","-3.78","12"
"152","2007-04-06","-3.67","-3.78","-3.56","12"
"152","2007-04-07","-3.56","-3.56","-3.56","12"
"152","2007-04-08","-3.34917","-3.56","-3.33","12"
"152","2007-04-09","-3.22","-3.33","-3.11","12"
"152","2007-04-10","-3.01833","-3.11","-2.45","12"
"152","2007-04-11","-2.39333","-2.45","-2","12"
"152","2007-04-12","-1.50167","-1.78","-1.33","12"
"152","2007-04-13","-1.33","-1.33","-1.33","12"
"152","2007-04-14","-1.21917","-1.33","-0.66","12"
"152","2007-04-15","-0.40333","-0.66","-0.22","12"
"152","2007-04-16","-0.01833","-0.22","0","12"
"152","2007-04-17","0","0","0","12"
"152","2007-04-18","0","0","0","12"
"152","2007-04-19","0.0575","0","0.23","12"
"152","2007-04-20","0.0575","0","0.23","12"
"152","2007-04-21","0.03833","0","0.23","12"
"152","2007-04-22","0.0575","0","0.23","12"
"152","2007-04-23","0.0575","0","0.23","12"
"152","2007-04-24","0.07667","0","0.23","12"
"152","2007-04-25","0.09583","0","0.23","12"
"152","2007-04-26","0","0","0","12"
"152","2007-04-27","0.115","0","0.23","12"
"152","2007-04-28","0","0","0","12"
"152","2007-04-29","0.1725","0","0.23","12"
"152","2007-04-30","0.07667","0","0.23","12"
"152","2007-05-01","0.09583","0","0.23","12"
"152","2007-05-02","0.03833","0","0.23","12"
"152","2007-05-03","0.0575","0","0.23","12"
"152","2007-05-04","0.09583","0","0.23","12"
"152","2007-05-05","0","0","0","12"
"152","2007-05-06","0.03833","0","0.23","12"
"152","2007-05-07","0.13417","0","0.23","12"
"152","2007-05-08","0.23","0.23","0.23","12"
"152","2007-05-09","0.0575","0","0.23","12"
"152","2007-05-10","0","0","0","12"
"152","2007-05-11","0","0","0","12"
"152","2007-05-12","0","0","0","12"
"152","2007-05-13","0.0575","0","0.23","12"
"152","2007-05-14","0.21083","0","0.23","12"
"152","2007-05-15","0.115","0","0.23","12"
"152","2007-05-16","0","0","0","12"
"152","2007-05-17","0","0","0","12"
"152","2007-05-18","0","0","0","12"
"152","2007-05-19","0.1725","0","0.23","12"
"152","2007-05-20","0.1725","0","0.23","12"
"152","2007-05-21","0","0","0","12"
"152","2007-05-22","0","0","0","12"
"152","2007-05-23","0.0575","0","0.23","12"
"152","2007-05-24","0.19167","0","0.23","12"
"152","2007-05-25","0.31583","0","0.89","12"
"152","2007-05-26","1.45","0.67","2.92","12"
"152","2007-05-27","1.06083","0.23","2.69","12"
"152","2007-05-28","0.23","0.23","0.23","12"
"152","2007-05-29","0.21083","0","0.23","12"
"152","2007-05-30","0.0575","0","0.23","12"
"152","2007-05-31","0","0","0","12"
"152","2007-06-01","0.09583","0","0.23","12"
"152","2007-06-02","0","0","0","12"
"152","2007-06-03","0","0","0","12"
"152","2007-06-04","0","0","0","12"
"152","2007-06-05","0.01917","0","0.23","12"
"152","2007-06-06","0.03833","0","0.23","12"
"152","2007-06-07","0.19167","0","0.23","12"
"152","2007-06-08","0.23","0.23","0.23","12"
"152","2007-06-09","0.46583","0","1.56","12"
"152","2007-06-10","2.55","0.23","5.66","12"
"152","2007-06-11","6.01417","2.01","12.65","12"
"152","2007-06-12","6.32","3.37","12.4","12"
"152","2007-06-13","8.20167","3.37","14.71","12"
"152","2007-06-14","7.375","3.37","13.17","12"
"152","2007-06-15","3.0925","0.44","4.97","12"
"152","2007-06-16","3.1225","0","8","12"
"152","2007-06-17","5.86417","0","15.76","12"
"152","2007-06-18","7.74417","3.6","13.42","12"
"152","2007-06-19","11.00833","2.92","22.01","12"
"152","2007-06-20","13.30667","6.59","25.49","12"
"152","2007-06-21","8.195","2.23","12.91","12"
"152","2007-06-22","4.59417","1.33","6.59","12"
"152","2007-06-23","5.7125","0.44","14.19","12"
"152","2007-06-24","9.25917","3.14","21.12","12"
"152","2007-06-25","5.30917","1.56","8.96","12"
"152","2007-06-26","0.60583","-2.22","4.05","12"
"152","2007-06-27","0.58417","-1.78","4.51","12"
"152","2007-06-28","3.91","-3.11","13.42","12"
"152","2007-06-29","7.23417","-0.66","16.3","12"
"152","2007-06-30","9.51833","2.46","17.94","12"
"152","2007-07-01","9.65583","4.97","16.84","12"
"152","2007-07-02","4.69083","2.69","7.29","12"
"152","2007-07-03","2.34083","0","6.12","12"
"152","2007-07-04","0.11167","0","0.67","12"
"152","2007-07-05","0.07667","0","0.23","12"
"152","2007-07-06","0.07667","0","0.23","12"
"152","2007-07-07","0.9375","0","3.6","12"
"152","2007-07-08","5.48667","2.46","8.24","12"
"152","2007-07-09","3.17083","-0.22","6.82","12"
"152","2007-07-10","-0.6475","-2.45","1.33","12"
"152","2007-07-11","0.41833","-1.56","4.28","12"
"152","2007-07-12","3.53917","-2.22","13.17","12"
"152","2007-07-13","10.675","0.67","23.24","12"
"152","2007-07-14","14.66333","6.59","23.55","12"
"152","2007-07-15","16.32333","8.72","28.21","12"
"152","2007-07-16","15.07333","8.48","26.83","12"
"152","2007-07-17","13.41","8","21.42","12"
"152","2007-07-18","14.99917","8.48","24.83","12"
"152","2007-07-19","12.81333","6.82","22.93","12"
"152","2007-07-20","11.84417","6.59","22.93","12"
"152","2007-07-21","8.31083","3.6","14.71","12"
"152","2007-07-22","6.38667","2.69","10.9","12"
"152","2007-07-23","6.97917","3.37","12.4","12"
"152","2007-07-24","3.58833","1.33","7.05","12"
"152","2007-07-25","6.07333","0.23","13.94","12"
"152","2007-07-26","10.8575","2.46","21.12","12"
"152","2007-07-27","11.58583","5.66","19.37","12"
"152","2007-07-28","10.78667","5.66","18.5","12"
"152","2007-07-29","8.05833","3.37","13.17","12"
"152","2007-07-30","4.69083","1.33","7.05","12"
"152","2007-07-31","5.53667","-2.9","16.3","12"
"152","2007-08-01","12.31","3.14","24.19","12"
"152","2007-08-02","6.9075","3.83","12.4","12"
"152","2007-08-03","3.98667","0.67","8.24","12"
"152","2007-08-04","7.89833","-0.22","17.94","12"
"152","2007-08-05","12.99333","4.05","24.51","12"
"152","2007-08-06","13.6275","5.89","25.82","12"
"152","2007-08-07","8.34667","6.82","10.41","12"
"152","2007-08-08","4.42583","0.44","8.96","12"
"152","2007-08-09","0.79833","0.67","0.89","12"
"152","2007-08-10","0.81667","0.67","0.89","12"
"152","2007-08-11","0.42417","0.23","0.67","12"
"152","2007-08-12","0.3","0.23","0.44","12"
"152","2007-08-13","0.57167","0.44","1.11","12"
"152","2007-08-14","5.505","1.33","10.65","12"
"152","2007-08-15","10.77167","5.89","18.5","12"
"152","2007-08-16","8.26583","6.82","10.17","12"
"152","2007-08-17","5.335","2.01","8.72","12"
"152","2007-08-18","7.68333","0.89","17.67","12"
"152","2007-08-19","8.04417","4.74","12.15","12"
"152","2007-08-20","3.41667","0.67","5.89","12"
"152","2007-08-21","0.16667","-0.44","0.67","12"
"152","2007-08-22","1.74","0","4.74","12"
"152","2007-08-23","3.58417","0.23","11.15","12"
"152","2007-08-24","5.835","-0.22","14.19","12"
"152","2007-08-25","9.03583","2.01","18.22","12"
"152","2007-08-26","11.86417","5.89","20.24","12"
"152","2007-08-27","14.09917","9.2","22.32","12"
"152","2007-08-28","9.70833","7.29","11.64","12"
"152","2007-08-29","6.0875","4.28","8","12"
"152","2007-08-30","4.63917","3.14","8.24","12"
"152","2007-08-31","2.91417","-0.89","8","12"
"152","2007-09-01","4.53","0","12.65","12"
"152","2007-09-02","5.2275","-0.66","14.45","12"
"152","2007-09-03","3.9325","0.23","9.93","12"
"152","2007-09-04","-2.4275","-4","0","12"
"152","2007-09-05","-4.07083","-7.11","0","12"
"152","2007-09-06","-3.51417","-7.33","0.67","12"
"152","2007-09-07","0.31","-3.11","4.74","12"
"152","2007-09-08","2.8925","-1.78","10.65","12"
"152","2007-09-09","3.0975","-1.56","10.9","12"
"152","2007-09-10","3.89833","-1.56","12.4","12"
"152","2007-09-11","3.19167","-0.89","9.68","12"
"152","2007-09-12","4.49917","-1.78","14.45","12"
"152","2007-09-13","5.2575","0","11.9","12"
"152","2007-09-14","6.2675","1.78","13.68","12"
"152","2007-09-15","5.56417","-0.22","14.97","12"
"152","2007-09-16","8.17083","3.37","17.39","12"
"152","2007-09-17","6.18417","4.28","10.65","12"
"152","2007-09-18","0.48917","-3.78","4.51","12"
"152","2007-09-19","-3.51583","-8","1.56","12"
"152","2007-09-20","-0.63167","-4.22","4.97","12"
"152","2007-09-21","2.84583","-2","10.41","12"
"152","2007-09-22","3.26833","-0.66","9.44","12"
"152","2007-09-23","5.58333","0.44","12.91","12"
"152","2007-09-24","5.47583","1.11","13.42","12"
"152","2007-09-25","1.2325","-1.78","4.28","12"
"152","2007-09-26","-3.31583","-4.44","-2.22","12"
"152","2007-09-27","-3.70417","-4.22","-2.9","12"
"152","2007-09-28","-2.71083","-2.9","-2.22","12"
"152","2007-09-29","-2.11","-2.22","-1.78","12"
"152","2007-09-30","-1.40833","-1.78","-0.66","12"
"152","2007-10-01","-0.55","-0.66","-0.22","12"
"152","2007-10-02","-0.165","-0.22","0","12"
"152","2007-10-03","-0.03667","-0.22","0","12"
"152","2007-10-04","2.58","0","6.35","12"
"152","2007-10-05","5.50917","2.46","10.65","12"
"152","2007-10-06","4.7125","0.67","7.77","12"
"152","2007-10-07","-0.15167","-3.56","5.66","12"
"152","2007-10-08","-1.15917","-4.44","4.97","12"
"152","2007-10-09","0.78917","-0.44","4.51","12"
"152","2007-10-10","0.11667","-2","3.37","12"
"152","2007-10-11","-0.66583","-4.22","6.82","12"
"152","2007-10-12","0.0175","-3.78","7.05","12"
"152","2007-10-13","0.28917","-3.11","7.53","12"
"152","2007-10-14","1.16417","-2.22","7.29","12"
"152","2007-10-15","1.69167","-1.33","8.72","12"
"152","2007-10-16","1.46333","-0.66","8.72","12"
"152","2007-10-17","0.345","-2","4.74","12"
"152","2007-10-18","-2.98083","-7.77","-0.22","12"
"152","2007-10-19","-8.67917","-9.36","-7.33","12"
"152","2007-10-20","-10.32583","-11.64","-9.13","12"
"152","2007-10-21","-11.68667","-13.73","-9.58","12"
"152","2007-10-22","-11.785","-13.27","-9.58","12"
"152","2007-10-23","-6.995","-8.67","-4.88","12"
"152","2007-10-24","-5.955","-6.88","-4","12"
"152","2007-10-25","-5.20083","-7.33","-2","12"
"152","2007-10-26","-2.315","-4","0.23","12"
"152","2007-10-27","-3.55333","-5.99","-0.66","12"
"152","2007-10-28","-3.95917","-5.77","-1.11","12"
"152","2007-10-29","-2.07417","-4.44","0.67","12"
"152","2007-10-30","-4.10833","-6.44","-2.22","12"
"152","2007-10-31","-5.6075","-7.77","-2.45","12"
"152","2007-11-01","-5.16167","-6.66","-2.45","12"
"152","2007-11-02","-3.48083","-4.66","-1.11","12"
"152","2007-11-03","-2.355","-3.56","-0.22","12"
"152","2007-11-04","-3.3325","-4.66","-1.78","12"
"152","2007-11-05","-5.5675","-7.11","-3.78","12"
"152","2007-11-06","-6.88833","-9.81","-4.44","12"
"152","2007-11-07","-6.8275","-10.95","-4","12"
"152","2007-11-08","-5.69417","-6.44","-5.1","12"
"152","2007-11-09","-7.05083","-8","-6.44","12"
"152","2007-11-10","-7.44083","-8","-6.88","12"
"152","2007-11-11","-6.51083","-6.88","-6.21","12"
"152","2007-11-12","-5.91667","-6.21","-5.77","12"
"152","2007-11-13","-5.62333","-5.77","-5.55","12"
"152","2007-11-14","-5.64","-5.77","-5.32","12"
"152","2007-11-15","-4.91667","-5.1","-4.66","12"
"152","2007-11-16","-4.69667","-4.88","-4.66","12"
"152","2007-11-17","-5.045","-5.32","-4.88","12"
"152","2007-11-18","-5.47333","-5.55","-5.32","12"
"152","2007-11-19","-5.55","-5.55","-5.55","12"
"152","2007-11-20","-5.22917","-5.55","-4.88","12"
"152","2007-11-21","-4.53167","-4.88","-4","12"
"152","2007-11-22","-3.02167","-3.78","-2.45","12"
"152","2007-11-23","-2.65417","-2.9","-2.22","12"
"152","2007-11-24","-2.78167","-3.11","-2.45","12"
"152","2007-11-25","-3.44667","-4.22","-2.9","12"
"152","2007-11-26","-5.80583","-6.88","-4.44","12"
"152","2007-11-27","-7.4025","-7.77","-6.88","12"
"152","2007-11-28","-7.8675","-8","-7.55","12"
"152","2007-11-29","-8.05333","-8.22","-7.77","12"
"152","2007-11-30","-7.47833","-8.67","-6.21","12"
"152","2007-12-01","-5.80583","-6.66","-4.88","12"
"152","2007-12-02","-5.63833","-6.21","-5.1","12"
"152","2007-12-03","-5.1","-5.32","-4.88","12"
"152","2007-12-04","-4.605","-4.88","-4.44","12"
"152","2007-12-05","-4.34833","-4.44","-4.22","12"
"152","2007-12-06","-4.22","-4.22","-4.22","12"
"152","2007-12-07","-4.01833","-4.22","-3.78","12"
"152","2007-12-08","-3.65167","-3.78","-3.56","12"
"152","2007-12-09","-3.36833","-3.56","-3.33","12"
"152","2007-12-10","-3.33","-3.33","-3.33","12"
"152","2007-12-11","-3.11","-3.11","-3.11","12"
"152","2007-12-12","-3.11","-3.11","-3.11","12"
"152","2007-12-13","-3.11","-3.11","-3.11","12"
"152","2007-12-14","-3.11","-3.11","-3.11","12"
"152","2007-12-15","-3.11","-3.11","-3.11","12"
"152","2007-12-16","-3.11","-3.11","-3.11","12"
"152","2007-12-17","-3.14667","-3.33","-3.11","12"
"152","2007-12-18","-3.3875","-3.56","-3.33","12"
"152","2007-12-19","-3.615","-3.78","-3.56","12"
"152","2007-12-20","-3.85333","-4","-3.78","12"
"152","2007-12-21","-4.09167","-4.22","-4","12"
"152","2007-12-22","-4.385","-4.44","-4.22","12"
"152","2007-12-23","-4.44","-4.44","-4.44","12"
"152","2007-12-24","-4.62333","-4.66","-4.44","12"
"152","2007-12-25","-4.66","-4.66","-4.66","12"
"152","2007-12-26","-4.67833","-4.88","-4.66","12"
"152","2007-12-27","-4.88","-4.88","-4.88","12"
"152","2007-12-28","-5.08167","-5.1","-4.88","12"
"152","2007-12-29","-5.22833","-5.32","-5.1","12"
"152","2007-12-30","-5.32","-5.32","-5.32","12"
"152","2007-12-31","-5.39667","-5.55","-5.32","12"
"152","2008-01-01","-5.32","-5.32","-5.32","12"
"152","2008-01-02","-5.55","-5.55","-5.55","12"
"152","2008-01-03","-5.84333","-6.21","-5.55","12"
"152","2008-01-04","-6.36333","-6.44","-6.21","12"
"152","2008-01-05","-6.67833","-7.11","-6.21","12"
"152","2008-01-06","-5.91667","-6.21","-5.77","12"
"152","2008-01-07","-5.45417","-5.55","-5.32","12"
"152","2008-01-08","-5.155","-5.32","-5.1","12"
"152","2008-01-09","-5.1","-5.1","-5.1","12"
"152","2008-01-10","-5.02667","-5.1","-4.88","12"
"152","2008-01-11","-4.97167","-5.1","-4.88","12"
"152","2008-01-12","-5.30167","-5.32","-5.1","12"
"152","2008-01-13","-6.0275","-6.44","-5.55","12"
"152","2008-01-14","-6.045","-6.21","-5.99","12"
"152","2008-01-15","-5.84333","-5.99","-5.77","12"
"152","2008-01-16","-5.88","-6.21","-5.55","12"
"152","2008-01-17","-6.51167","-6.66","-6.21","12"
"152","2008-01-18","-6.2875","-6.66","-5.99","12"
"152","2008-01-19","-5.64167","-5.77","-5.55","12"
"152","2008-01-20","-5.55","-5.55","-5.55","12"
"152","2008-01-21","-5.77","-5.77","-5.77","12"
"152","2008-01-22","-5.62333","-5.77","-5.55","12"
"152","2008-01-23","-6.51","-6.88","-5.77","12"
"152","2008-01-24","-6.62333","-6.88","-6.44","12"
"152","2008-01-25","-6.5125","-7.11","-6.21","12"
"152","2008-01-26","-7.605","-7.77","-7.11","12"
"152","2008-01-27","-7.56833","-7.77","-7.11","12"
"152","2008-01-28","-7.22","-7.33","-7.11","12"
"152","2008-01-29","-7.22","-7.33","-7.11","12"
"152","2008-01-30","-6.88583","-7.11","-6.44","12"
"152","2008-01-31","-6.435","-6.88","-6.21","12"
"152","2008-02-01","-6.95917","-7.11","-6.66","12"
"152","2008-02-02","-6.4","-6.66","-6.21","12"
"152","2008-02-03","-6.73417","-8","-6.21","12"
"152","2008-02-04","-8.69333","-9.13","-8.22","12"
"152","2008-02-05","-8.22167","-8.45","-8","12"
"152","2008-02-06","-7.68","-8","-7.33","12"
"152","2008-02-07","-7.25667","-7.33","-7.11","12"
"152","2008-02-08","-7.18333","-7.33","-7.11","12"
"152","2008-02-09","-7.11","-7.11","-7.11","12"
"152","2008-02-10","-7.11","-7.11","-7.11","12"
"152","2008-02-11","-7.11","-7.11","-7.11","12"
"152","2008-02-12","-7.11","-7.11","-7.11","12"
"152","2008-02-13","-7.385","-7.55","-7.11","12"
"152","2008-02-14","-7.715","-7.77","-7.55","12"
"152","2008-02-15","-7.92333","-8","-7.77","12"
"152","2008-02-16","-8.31667","-8.67","-8","12"
"152","2008-02-17","-8.80417","-8.9","-8.67","12"
"152","2008-02-18","-9.14917","-9.36","-8.9","12"
"152","2008-02-19","-9.47","-9.58","-9.36","12"
"152","2008-02-20","-9.46833","-9.58","-9.13","12"
"152","2008-02-21","-8.5425","-9.13","-8","12"
"152","2008-02-22","-7.9425","-8","-7.77","12"
"152","2008-02-23","-7.42167","-7.55","-7.11","12"
"152","2008-02-24","-6.8275","-7.11","-6.44","12"
"152","2008-02-25","-6.23083","-6.44","-5.99","12"
"152","2008-02-26","-5.95333","-5.99","-5.77","12"
"152","2008-02-27","-5.49083","-5.77","-5.32","12"
"152","2008-02-28","-5.435","-5.55","-5.32","12"
"152","2008-02-29","-5.02667","-5.32","-4.88","12"
"152","2008-03-01","-4.66","-4.66","-4.66","12"
"152","2008-03-02","-4.47667","-4.66","-4.22","12"
"152","2008-03-03","-4.55","-4.66","-4.22","12"
"152","2008-03-04","-4.73333","-4.88","-4.66","12"
"152","2008-03-05","-6.01","-6.88","-4.88","12"
"152","2008-03-06","-7.83","-8.22","-6.88","12"
"152","2008-03-07","-8.14833","-8.45","-7.55","12"
"152","2008-03-08","-7.14667","-7.33","-7.11","12"
"152","2008-03-09","-7.18167","-7.33","-6.88","12"
"152","2008-03-10","-6.52917","-6.88","-6.21","12"
"152","2008-03-11","-6.44","-6.44","-6.44","12"
"152","2008-03-12","-6.30583","-6.44","-6.21","12"
"152","2008-03-13","-5.99","-5.99","-5.99","12"
"152","2008-03-14","-5.78833","-5.99","-5.55","12"
"152","2008-03-15","-5.55","-5.55","-5.55","12"
"152","2008-03-16","-5.41583","-5.55","-5.32","12"
"152","2008-03-17","-5.155","-5.32","-5.1","12"
"152","2008-03-18","-4.99","-5.1","-4.88","12"
"152","2008-03-19","-4.88","-4.88","-4.88","12"
"152","2008-03-20","-4.88","-4.88","-4.88","12"
"152","2008-03-21","-4.88","-4.88","-4.88","12"
"152","2008-03-22","-5.06333","-5.1","-4.88","12"
"152","2008-03-23","-5.1","-5.1","-5.1","12"
"152","2008-03-24","-5.1","-5.1","-5.1","12"
"152","2008-03-25","-5.17333","-5.32","-5.1","12"
"152","2008-03-26","-5.32","-5.32","-5.32","12"
"152","2008-03-27","-5.53083","-5.55","-5.32","12"
"152","2008-03-28","-5.435","-5.55","-5.32","12"
"152","2008-03-29","-5.32","-5.32","-5.32","12"
"152","2008-03-30","-5.265","-5.32","-5.1","12"
"152","2008-03-31","-5.19167","-5.32","-5.1","12"
"152","2008-04-01","-4.97167","-5.1","-4.88","12"
"152","2008-04-02","-4.825","-4.88","-4.66","12"
"152","2008-04-03","-4.66","-4.66","-4.66","12"
"152","2008-04-04","-4.825","-4.88","-4.66","12"
"152","2008-04-05","-4.91667","-5.1","-4.88","12"
"152","2008-04-06","-4.935","-5.1","-4.88","12"
"152","2008-04-07","-4.88","-4.88","-4.88","12"
"152","2008-04-08","-4.88","-4.88","-4.88","12"
"152","2008-04-09","-4.88","-4.88","-4.88","12"
"152","2008-04-10","-4.77","-4.88","-4.66","12"
"152","2008-04-11","-4.51333","-4.66","-4.44","12"
"152","2008-04-12","-4.33","-4.44","-4.22","12"
"152","2008-04-13","-4.18333","-4.22","-4","12"
"152","2008-04-14","-4.18333","-4.22","-4","12"
"152","2008-04-15","-4.22","-4.22","-4.22","12"
"152","2008-04-16","-4.22","-4.22","-4.22","12"
"152","2008-04-17","-4.22","-4.22","-4.22","12"
"152","2008-04-18","-4.22","-4.22","-4.22","12"
"152","2008-04-19","-4.22","-4.22","-4.22","12"
"152","2008-04-20","-4.22","-4.22","-4.22","12"
"152","2008-04-21","-4.03667","-4.22","-4","12"
"152","2008-04-22","-3.835","-4","-3.78","12"
"152","2008-04-23","-3.67","-3.78","-3.56","12"
"152","2008-04-24","-3.56","-3.56","-3.56","12"
"152","2008-04-25","-3.3125","-3.56","-3.11","12"
"152","2008-04-26","-3.11","-3.11","-3.11","12"
"152","2008-04-27","-2.8425","-2.9","-2.67","12"
"152","2008-04-28","-2.4675","-2.67","-2.22","12"
"152","2008-04-29","-2.165","-2.22","-2","12"
"152","2008-04-30","-1.70667","-2","-1.56","12"
"152","2008-05-01","-1.46417","-1.56","-1.33","12"
"152","2008-05-02","-1.33","-1.33","-1.33","12"
"152","2008-05-03","-1.33","-1.33","-1.33","12"
"152","2008-05-04","-1.29333","-1.33","-1.11","12"
"152","2008-05-05","-0.9075","-1.11","-0.66","12"
"152","2008-05-06","-0.55","-0.66","-0.44","12"
"152","2008-05-07","-0.31167","-0.44","-0.22","12"
"152","2008-05-08","-0.20167","-0.22","0","12"
"152","2008-05-09","0","0","0","12"
"152","2008-05-10","0","0","0","12"
"152","2008-05-11","0","0","0","12"
"152","2008-05-12","0","0","0","12"
"152","2008-05-13","0","0","0","12"
"152","2008-05-14","0","0","0","12"
"152","2008-05-15","0","0","0","12"
"152","2008-05-16","0","0","0","12"
"152","2008-05-17","0","0","0","12"
"152","2008-05-18","0","0","0","12"
"152","2008-05-19","0","0","0","12"
"152","2008-05-20","0","0","0","12"
"152","2008-05-21","0","0","0","12"
"152","2008-05-22","0","0","0","12"
"152","2008-05-23","0","0","0","12"
"152","2008-05-24","0","0","0","12"
"152","2008-05-25","0","0","0","12"
"152","2008-05-26","0.39","0","2.69","12"
"152","2008-05-27","5.455","2.69","9.44","12"
"152","2008-05-28","6.8975","3.14","12.4","12"
"152","2008-05-29","4.19417","2.69","7.05","12"
"152","2008-05-30","5.92","2.23","12.4","12"
"152","2008-05-31","3.1875","0.89","5.66","12"
"152","2008-06-01","5.69167","1.56","10.9","12"
"152","2008-06-02","6.36667","3.6","13.94","12"
"152","2008-06-03","3.705","1.56","7.77","12"
"152","2008-06-04","3.11333","1.11","6.59","12"
"152","2008-06-05","3.785","0.89","7.05","12"
"152","2008-06-06","3.595","0.23","8.24","12"
"152","2008-06-07","1.7675","-0.44","6.12","12"
"152","2008-06-08","4.835","0.23","10.9","12"
"152","2008-06-09","4.44833","0.89","10.41","12"
"152","2008-06-10","4.785","0.89","11.64","12"
"152","2008-06-11","4.51833","1.33","9.2","12"
"152","2008-06-12","3.38333","0.67","8.72","12"
"152","2008-06-13","2.47083","-3.11","12.4","12"
"152","2008-06-14","0.585","-2.67","7.77","12"
"152","2008-06-15","-1.555","-3.56","0.23","12"
"152","2008-06-16","0.05667","-0.89","1.56","12"
"152","2008-06-17","1.82167","0","5.66","12"
"152","2008-06-18","5.73083","0.89","14.19","12"
"152","2008-06-19","10.3425","2.01","21.12","12"
"152","2008-06-20","12.155","3.14","24.83","12"
"152","2008-06-21","14.49083","3.6","29.64","12"
"152","2008-06-22","15.95583","5.89","30.01","12"
"152","2008-06-23","16.56417","7.29","28.56","12"
"152","2008-06-24","16.09667","8.96","24.83","12"
"152","2008-06-25","17.2925","10.17","28.56","12"
"152","2008-06-26","15.33167","7.77","25.82","12"
"152","2008-06-27","13.5775","7.05","24.51","12"
"152","2008-06-28","14.21167","4.05","27.86","12"
"152","2008-06-29","13.08417","6.12","24.51","12"
"152","2008-06-30","11.1225","5.43","20.24","12"
"152","2008-07-01","12.27083","5.66","26.83","12"
"152","2008-07-02","11.72167","2.69","23.87","12"
"152","2008-07-03","7.60083","4.05","9.2","12"
"152","2008-07-04","7.90083","0.89","17.94","12"
"152","2008-07-05","10.1775","3.14","21.42","12"
"152","2008-07-06","6.89583","4.05","10.17","12"
"152","2008-07-07","5.56583","3.14","12.65","12"
"152","2008-07-08","6.47833","0.44","17.11","12"
"152","2008-07-09","9.675","-1.33","22.32","12"
"152","2008-07-10","13.42","2.69","26.15","12"
"152","2008-07-11","11.19917","4.51","19.94","12"
"152","2008-07-12","5.94","3.83","11.15","12"
"152","2008-07-13","4.4025","0.23","9.44","12"
"152","2008-07-14","-0.05333","-1.11","1.78","12"
"152","2008-07-15","5.99333","-3.56","16.84","12"
"152","2008-07-16","11.04583","2.01","22.62","12"
"152","2008-07-17","5.1075","3.6","6.82","12"
"152","2008-07-18","6.5225","2.46","13.17","12"
"152","2008-07-19","8.30417","0","18.22","12"
"152","2008-07-20","7.52","2.46","14.19","12"
"152","2008-07-21","3.725","-1.11","13.42","12"
"152","2008-07-22","2.925","-1.78","13.17","12"
"152","2008-07-23","6.7225","-1.11","15.49","12"
"152","2008-07-24","11.56333","3.14","21.42","12"
"152","2008-07-25","12.6375","4.05","22.01","12"
"152","2008-07-26","9.68833","5.43","18.5","12"
"152","2008-07-27","8.42","3.37","13.68","12"
"152","2008-07-28","9.64","5.66","14.71","12"
"152","2008-07-29","10.39583","5.89","16.3","12"
"152","2008-07-30","9.05","6.12","14.71","12"
"152","2008-07-31","9.02917","5.2","14.45","12"
"152","2008-08-01","8.56333","5.2","14.71","12"
"152","2008-08-02","9.09083","3.83","16.03","12"
"152","2008-08-03","12.32083","4.28","22.32","12"
"152","2008-08-04","11.0375","6.82","16.57","12"
"152","2008-08-05","12.0975","7.05","17.94","12"
"152","2008-08-06","10.80167","6.12","20.53","12"
"152","2008-08-07","9.21667","4.51","14.71","12"
"152","2008-08-08","4.64167","1.56","8","12"
"152","2008-08-09","5.8975","0.44","15.49","12"
"152","2008-08-10","10.10917","1.78","22.01","12"
"152","2008-08-11","8.97833","6.12","15.49","12"
"152","2008-08-12","6.8275","5.43","8.24","12"
"152","2008-08-13","6.7825","0.89","14.97","12"
"152","2008-08-14","7.62333","3.37","13.94","12"
"152","2008-08-15","1.4975","-0.22","4.28","12"
"152","2008-08-16","-0.01583","-0.22","0.23","12"
"152","2008-08-17","1.4025","0.23","3.6","12"
"152","2008-08-18","6.4225","0","17.94","12"
"152","2008-08-19","8.13083","4.28","14.71","12"
"152","2008-08-20","7.035","3.14","14.71","12"
"152","2008-08-21","8.99333","4.05","17.39","12"
"152","2008-08-22","7.065","3.6","11.4","12"
"152","2008-08-23","2.81083","0","8.48","12"
"152","2008-08-24","4.62833","-3.11","17.11","12"
"152","2008-08-25","7.08333","3.37","13.17","12"
"152","2008-08-26","7.84917","1.78","16.03","12"
"152","2008-08-27","8.7175","3.37","17.67","12"
"152","2008-08-28","9.375","2.23","20.82","12"
"152","2008-08-29","10.0725","3.83","17.94","12"
"152","2008-08-30","12.09667","4.97","23.55","12"
"152","2008-08-31","10.71417","5.89","16.03","12"
"152","2008-09-01","6.10083","4.05","8.96","12"
"152","2008-09-02","6.875","2.46","13.68","12"
"152","2008-09-03","6.64583","4.28","11.64","12"
"152","2008-09-04","4.49333","3.37","5.43","12"
"152","2008-09-05","7.0025","2.69","12.15","12"
"152","2008-09-06","7.73333","3.83","11.64","12"
"152","2008-09-07","3.6625","1.33","7.29","12"
"152","2008-09-08","4.6775","-1.78","14.19","12"
"152","2008-09-09","9.185","3.6","17.67","12"
"152","2008-09-10","9.91833","7.29","14.45","12"
"152","2008-09-11","9.545","7.05","12.65","12"
"152","2008-09-12","6.89667","4.74","9.93","12"
"152","2008-09-13","0.76917","-0.66","4.28","12"
"152","2008-09-14","-0.31167","-1.56","0.67","12"
"152","2008-09-15","-3.72167","-5.1","-2.45","12"
"152","2008-09-16","-2.59167","-4.44","-0.22","12"
"152","2008-09-17","-2.755","-5.55","0.23","12"
"152","2008-09-18","-1.59083","-4.44","1.11","12"
"152","2008-09-19","0.03917","-0.22","0.23","12"
"152","2008-09-20","-0.94333","-2.67","0","12"
"152","2008-09-21","-1.61167","-3.78","0","12"
"152","2008-09-22","-4.81167","-8","-1.33","12"
"152","2008-09-23","-2.84917","-5.99","0","12"
"152","2008-09-24","-2.85083","-5.77","0","12"
"152","2008-09-25","-1.72417","-2.9","-0.66","12"
"152","2008-09-26","-2.31417","-5.1","0.44","12"
"152","2008-09-27","-2.47917","-5.1","0.44","12"
"152","2008-09-28","-2.38667","-4.88","0.44","12"
"152","2008-09-29","-1.74083","-4.22","1.33","12"
"152","2008-09-30","-1.665","-4.66","1.78","12"
"152","2008-10-01","-0.09083","-1.33","1.33","12"
"152","2008-10-02","-0.275","-1.78","2.01","12"
"152","2008-10-03","-2.39083","-3.33","-1.78","12"
"152","2008-10-04","-2.74833","-2.9","-2.45","12"
"152","2008-10-05","-2.52333","-2.67","-2.45","12"
"152","2008-10-06","-2.11083","-2.45","-1.78","12"
"152","2008-10-07","-1.40833","-1.78","-1.11","12"
"152","2008-10-08","-0.72083","-0.89","-0.44","12"
"152","2008-10-09","-0.51333","-0.66","-0.44","12"
"152","2008-10-10","-0.495","-0.66","-0.22","12"
"152","2008-10-11","-0.36667","-0.44","-0.22","12"
"152","2008-10-12","-0.405","-0.89","0","12"
"152","2008-10-13","0","0","0","12"
"152","2008-10-14","0.19167","0","0.23","12"
"152","2008-10-15","0.13417","0","0.23","12"
"152","2008-10-16","0.33833","0.23","0.67","12"
"152","2008-10-17","-1.01833","-2.45","0","12"
"152","2008-10-18","-1.27583","-2.45","-0.22","12"
"152","2008-10-19","-1.9625","-3.33","-0.66","12"
"152","2008-10-20","-1.35083","-3.56","0.44","12"
"152","2008-10-21","0.55667","0","1.11","12"
"152","2008-10-22","0.6875","-0.89","2.46","12"
"152","2008-10-23","0.53833","-0.44","2.46","12"
"152","2008-10-24","0.69","-0.66","3.14","12"
"152","2008-10-25","-0.14667","-1.78","2.46","12"
"152","2008-10-26","-1.2025","-3.33","2.23","12"
"152","2008-10-27","0.43167","-0.89","3.37","12"
"152","2008-10-28","-0.85083","-1.11","-0.66","12"
"152","2008-10-29","-0.7","-0.89","-0.44","12"
"152","2008-10-30","-0.605","-0.66","-0.44","12"
"152","2008-10-31","-0.87","-1.11","-0.66","12"
"152","2008-11-01","-1.2575","-2.22","-0.22","12"
"152","2008-11-02","-0.7025","-1.11","0","12"
"152","2008-11-03","-1.29667","-2","-0.89","12"
"152","2008-11-04","-1.89083","-3.11","-0.89","12"
"152","2008-11-05","-1.965","-3.11","-0.89","12"
"152","2008-11-06","-2.88917","-3.78","-1.78","12"
"152","2008-11-07","-3.50083","-4.66","-2.22","12"
"152","2008-11-08","-4.69917","-5.77","-3.56","12"
"152","2008-11-09","-3.97833","-5.77","-2","12"
"152","2008-11-10","-3.33417","-4","-2.22","12"
"152","2008-11-11","-2.76083","-3.78","-1.56","12"
"152","2008-11-12","-2.37167","-2.67","-2.22","12"
"152","2008-11-13","-2.71083","-2.9","-2.45","12"
"152","2008-11-14","-3.0225","-3.11","-2.9","12"
"152","2008-11-15","-3.5575","-3.78","-3.33","12"
"152","2008-11-16","-3.89","-4","-3.78","12"
"152","2008-11-17","-3.72417","-4","-3.33","12"
"152","2008-11-18","-4.03667","-4.22","-3.78","12"
"152","2008-11-19","-3.40667","-3.56","-3.33","12"
"152","2008-11-20","-3.33","-3.33","-3.33","12"
"152","2008-11-21","-3.275","-3.33","-3.11","12"
"152","2008-11-22","-5.88333","-7.77","-3.33","12"
"152","2008-11-23","-7.29167","-8","-6.66","12"
"152","2008-11-24","-6.14","-6.66","-5.55","12"
"152","2008-11-25","-5.13833","-5.55","-4.66","12"
"152","2008-11-26","-4.53167","-4.66","-4.44","12"
"152","2008-11-27","-4.23833","-4.44","-4.22","12"
"152","2008-11-28","-4.165","-4.66","-4","12"
"152","2008-11-29","-4.67833","-5.1","-4.44","12"
"152","2008-11-30","-5.19417","-5.77","-4.88","12"
"152","2008-12-01","-5.935","-5.99","-5.77","12"
"152","2008-12-02","-5.78833","-5.99","-5.77","12"
"152","2008-12-03","-6.13667","-6.21","-5.99","12"
"152","2008-12-04","-5.935","-6.21","-5.77","12"
"152","2008-12-05","-5.32333","-5.55","-5.1","12"
"152","2008-12-06","-4.67833","-4.88","-4.44","12"
"152","2008-12-07","-4.31167","-4.44","-4.22","12"
"152","2008-12-08","-4.07333","-4.22","-4","12"
"152","2008-12-09","-3.87167","-4","-3.78","12"
"152","2008-12-10","-3.78","-3.78","-3.78","12"
"152","2008-12-11","-3.78","-3.78","-3.78","12"
"152","2008-12-12","-3.56","-3.56","-3.56","12"
"152","2008-12-13","-3.56","-3.56","-3.56","12"
"152","2008-12-14","-6.275","-8","-3.56","12"
"152","2008-12-15","-6.56667","-7.55","-5.32","12"
"152","2008-12-16","-5.89917","-6.66","-4.88","12"
"152","2008-12-17","-5.51","-5.77","-5.32","12"
"152","2008-12-18","-6.1025","-7.77","-5.32","12"
"152","2008-12-19","-7.68333","-8.9","-6.88","12"
"152","2008-12-20","-6.5475","-6.88","-5.77","12"
"152","2008-12-21","-5.41667","-6.21","-4.88","12"
"152","2008-12-22","-6.67833","-6.88","-6.44","12"
"152","2008-12-23","-6.71583","-7.11","-6.66","12"
"152","2008-12-24","-7.66167","-8","-7.33","12"
"152","2008-12-25","-7.60833","-8.9","-7.11","12"
"152","2008-12-26","-11.1275","-12.33","-9.36","12"
"152","2008-12-27","-12.87667","-13.27","-12.33","12"
"152","2008-12-28","-13.81667","-14.68","-13.27","12"
"152","2008-12-29","-12.10583","-13.5","-11.41","12"
"152","2008-12-30","-9.69833","-11.18","-8.67","12"
"152","2008-12-31","-8.32417","-9.36","-7.11","12"
"152","2009-01-01","-7.33","-7.33","-7.33","12"
"152","2009-01-02","-7.33","-7.33","-7.33","12"
"152","2009-01-03","-7.29333","-7.33","-7.11","12"
"152","2009-01-04","-7.23833","-7.33","-7.11","12"
"152","2009-01-05","-7.14667","-7.33","-7.11","12"
"152","2009-01-06","-7.33","-7.33","-7.33","12"
"152","2009-01-07","-7.23833","-7.33","-7.11","12"
"152","2009-01-08","-7.01417","-7.11","-6.88","12"
"152","2009-01-09","-7.27333","-7.55","-6.88","12"
"152","2009-01-10","-7.82833","-8","-7.55","12"
"152","2009-01-11","-8.2225","-8.45","-8","12"
"152","2009-01-12","-8.35417","-8.45","-8.22","12"
"152","2009-01-13","-8.46667","-8.67","-8.22","12"
"152","2009-01-14","-9.245","-9.36","-8.9","12"
"152","2009-01-15","-9.28333","-9.36","-9.13","12"
"152","2009-01-16","-9.13","-9.36","-8.9","12"
"152","2009-01-17","-8.86333","-9.13","-8.45","12"
"152","2009-01-18","-8.11083","-8.45","-7.55","12"
"152","2009-01-19","-7.55","-7.77","-7.11","12"
"152","2009-01-20","-6.78917","-7.11","-6.66","12"
"152","2009-01-21","-6.55","-6.66","-6.44","12"
"152","2009-01-22","-6.47667","-6.66","-6.44","12"
"152","2009-01-23","-6.58667","-6.66","-6.44","12"
"152","2009-01-24","-6.15583","-6.44","-5.99","12"
"152","2009-01-25","-5.825","-5.99","-5.77","12"
"152","2009-01-26","-5.89833","-5.99","-5.77","12"
"152","2009-01-27","-5.99","-5.99","-5.99","12"
"152","2009-01-28","-6.1","-6.21","-5.99","12"
"152","2009-01-29","-6.325","-6.44","-6.21","12"
"152","2009-01-30","-6.42083","-6.44","-6.21","12"
"152","2009-01-31","-6.44","-6.44","-6.44","12"
"152","2009-02-01","-6.64167","-6.66","-6.44","12"
"152","2009-02-02","-7.05083","-7.77","-6.66","12"
"152","2009-02-03","-7.94083","-8.45","-7.55","12"
"152","2009-02-04","-8.1675","-9.13","-7.55","12"
"152","2009-02-05","-8.2425","-8.9","-7.55","12"
"152","2009-02-06","-6.88417","-7.33","-6.21","12"
"152","2009-02-07","-6.50917","-6.88","-6.21","12"
"152","2009-02-08","-6.30583","-6.44","-6.21","12"
"152","2009-02-09","-6.30583","-6.44","-6.21","12"
"152","2009-02-10","-5.84333","-5.99","-5.55","12"
"152","2009-02-11","-5.55","-5.55","-5.55","12"
"152","2009-02-12","-5.55","-5.55","-5.55","12"
"152","2009-02-13","-5.77","-5.99","-5.55","12"
"152","2009-02-14","-6.11833","-6.21","-5.99","12"
"152","2009-02-15","-6.45583","-6.66","-6.21","12"
"152","2009-02-16","-6.825","-6.88","-6.66","12"
"152","2009-02-17","-6.55","-6.66","-6.44","12"
"152","2009-02-18","-6.2675","-6.44","-6.21","12"
"152","2009-02-19","-6.49417","-6.66","-6.21","12"
"152","2009-02-20","-6.825","-6.88","-6.66","12"
"152","2009-02-21","-6.88","-6.88","-6.88","12"
"152","2009-02-22","-6.77","-6.88","-6.44","12"
"152","2009-02-23","-6.30583","-6.44","-6.21","12"
"152","2009-02-24","-6.21","-6.21","-6.21","12"
"152","2009-02-25","-6.21","-6.21","-6.21","12"
"152","2009-02-26","-6.22917","-6.44","-6.21","12"
"152","2009-02-27","-6.11833","-6.21","-5.99","12"
"152","2009-02-28","-5.825","-5.99","-5.77","12"
"152","2009-03-01","-5.73333","-5.77","-5.55","12"
"152","2009-03-02","-5.4925","-5.55","-5.32","12"
"152","2009-03-03","-5.32","-5.32","-5.32","12"
"152","2009-03-04","-5.60083","-5.99","-5.32","12"
"152","2009-03-05","-6.1","-6.21","-5.99","12"
"152","2009-03-06","-6.1","-6.21","-5.99","12"
"152","2009-03-07","-6.25","-6.88","-5.99","12"
"152","2009-03-08","-7.42167","-7.77","-7.11","12"
"152","2009-03-09","-6.77083","-7.11","-6.66","12"
"152","2009-03-10","-6.64167","-6.66","-6.44","12"
"152","2009-03-11","-6.325","-6.44","-6.21","12"
"152","2009-03-12","-6.17333","-6.21","-5.99","12"
"152","2009-03-13","-5.99","-5.99","-5.99","12"
"152","2009-03-14","-5.825","-5.99","-5.77","12"
"152","2009-03-15","-5.73333","-5.77","-5.55","12"
"152","2009-03-16","-5.55","-5.55","-5.55","12"
"152","2009-03-17","-5.55","-5.55","-5.55","12"
"152","2009-03-18","-5.55","-5.55","-5.55","12"
"152","2009-03-19","-5.3775","-5.55","-5.32","12"
"152","2009-03-20","-5.32","-5.32","-5.32","12"
"152","2009-03-21","-5.4925","-5.55","-5.32","12"
"152","2009-03-22","-5.62333","-5.77","-5.55","12"
"152","2009-03-23","-5.75167","-5.77","-5.55","12"
"152","2009-03-24","-5.55","-5.55","-5.55","12"
"152","2009-03-25","-5.67833","-5.77","-5.55","12"
"152","2009-03-26","-5.77","-5.77","-5.77","12"
"152","2009-03-27","-5.67833","-5.77","-5.55","12"
"152","2009-03-28","-5.45417","-5.55","-5.32","12"
"152","2009-03-29","-5.19167","-5.32","-5.1","12"
"152","2009-03-30","-4.99","-5.1","-4.88","12"
"152","2009-03-31","-4.88","-4.88","-4.88","12"
"152","2009-04-01","-4.77","-4.88","-4.66","12"
"152","2009-04-02","-4.44","-4.66","-4.22","12"
"152","2009-04-03","-4.03667","-4.22","-4","12"
"152","2009-04-04","-4","-4","-4","12"
"152","2009-04-05","-4","-4","-4","12"
"152","2009-04-06","-4","-4","-4","12"
"152","2009-04-07","-4","-4","-4","12"
"152","2009-04-08","-3.78","-3.78","-3.78","12"
"152","2009-04-09","-3.725","-3.78","-3.56","12"
"152","2009-04-10","-3.40667","-3.56","-3.33","12"
"152","2009-04-11","-3.31167","-3.33","-3.11","12"
"152","2009-04-12","-3.11","-3.11","-3.11","12"
"152","2009-04-13","-2.85333","-3.11","-2","12"
"152","2009-04-14","-2.03667","-2.22","-2","12"
"152","2009-04-15","-2.09167","-2.22","-2","12"
"152","2009-04-16","-2.22","-2.22","-2.22","12"
"152","2009-04-17","-2.41167","-2.45","-2.22","12"
"152","2009-04-18","-2.45","-2.45","-2.45","12"
"152","2009-04-19","-2.45","-2.45","-2.45","12"
"152","2009-04-20","-2.45","-2.45","-2.45","12"
"152","2009-04-21","-2.16667","-2.45","-1.78","12"
"152","2009-04-22","-1.57833","-1.78","-1.56","12"
"152","2009-04-23","-1.34917","-1.56","-1.33","12"
"152","2009-04-24","-1.51833","-1.78","-1.33","12"
"152","2009-04-25","-2.11","-2.22","-1.78","12"
"152","2009-04-26","-1.945","-2","-1.78","12"
"152","2009-04-27","-1.81667","-2","-1.78","12"
"152","2009-04-28","-2","-2","-2","12"
"152","2009-04-29","-2","-2","-2","12"
"152","2009-04-30","-2","-2","-2","12"
"152","2009-05-01","-2","-2","-2","12"
"152","2009-05-02","-2","-2","-2","12"
"152","2009-05-03","-1.85333","-2","-1.78","12"
"152","2009-05-04","-1.78","-1.78","-1.78","12"
"152","2009-05-05","-1.78","-1.78","-1.78","12"
"152","2009-05-06","-1.63333","-1.78","-1.56","12"
"152","2009-05-07","-1.56","-1.56","-1.56","12"
"152","2009-05-08","-1.42583","-1.56","-1.33","12"
"152","2009-05-09","-1.08917","-1.33","-0.22","12"
"152","2009-05-10","-0.05417","-0.22","0.23","12"
"152","2009-05-11","0.03833","0","0.23","12"
"152","2009-05-12","0.1725","0","0.23","12"
"152","2009-05-13","0.07667","0","0.23","12"
"152","2009-05-14","0.1725","0","0.23","12"
"152","2009-05-15","0.15333","0","0.23","12"
"152","2009-05-16","0.03833","0","0.23","12"
"152","2009-05-17","0.21083","0","0.23","12"
"152","2009-05-18","0.09583","0","0.23","12"
"152","2009-05-19","0.19167","0","0.23","12"
"152","2009-05-20","0.07667","0","0.23","12"
"152","2009-05-21","0.23","0.23","0.23","12"
"152","2009-05-22","0.13417","0","0.23","12"
"152","2009-05-23","0.41333","0.23","1.33","12"
"152","2009-05-24","6.8975","1.11","19.08","12"
"152","2009-05-25","10.32833","3.37","19.65","12"
"152","2009-05-26","4.69583","0.23","10.9","12"
"152","2009-05-27","0.23333","-1.56","5.89","12"
"152","2009-05-28","1.74667","-2","8.48","12"
"152","2009-05-29","4.04417","-0.89","10.17","12"
"152","2009-05-30","0.6375","-0.66","3.83","12"
"152","2009-05-31","0.03833","0","0.23","12"
"152","2009-06-01","0.41167","-0.66","2.01","12"
"152","2009-06-02","2.94583","-0.22","7.77","12"
"152","2009-06-03","5.41667","-0.66","14.19","12"
"152","2009-06-04","5.825","-1.33","17.11","12"
"152","2009-06-05","5.88333","0","14.45","12"
"152","2009-06-06","1.39667","-0.44","2.69","12"
"152","2009-06-07","0.79","-1.11","4.97","12"
"152","2009-06-08","2.41333","-1.11","7.29","12"
"152","2009-06-09","1.04583","0","3.83","12"
"152","2009-06-10","3.59917","-0.66","11.4","12"
"152","2009-06-11","3.4375","-0.22","10.17","12"
"152","2009-06-12","5.375","-1.33","16.3","12"
"152","2009-06-13","11.01","0.89","24.19","12"
"152","2009-06-14","11.53167","4.05","22.93","12"
"152","2009-06-15","9.25917","5.43","15.23","12"
"152","2009-06-16","8.21833","4.28","15.76","12"
"152","2009-06-17","10.80917","1.78","23.87","12"
"152","2009-06-18","11.815","4.97","22.01","12"
"152","2009-06-19","6.425","1.11","8.96","12"
"152","2009-06-20","2.29667","-0.89","9.44","12"
"152","2009-06-21","-0.83333","-2","0.44","12"
"152","2009-06-22","-1.3875","-2.22","-0.22","12"
"152","2009-06-23","-0.64833","-1.78","0.89","12"
"152","2009-06-24","4.62833","-0.22","13.94","12"
"152","2009-06-25","7.0525","1.33","17.94","12"
"152","2009-06-26","5.86333","2.69","13.17","12"
"152","2009-06-27","5.47583","2.69","10.17","12"
"152","2009-06-28","8.26417","1.11","18.22","12"
"152","2009-06-29","9.135","2.69","19.65","12"
"152","2009-06-30","8.35083","3.37","13.42","12"
"152","2009-07-01","8.39667","3.14","16.84","12"
"152","2009-07-02","7.80917","2.69","13.94","12"
"152","2009-07-03","9.63083","4.05","17.94","12"
"152","2009-07-04","7.53667","3.6","12.15","12"
"152","2009-07-05","8.14417","3.14","16.03","12"
"152","2009-07-06","8.57917","4.97","17.11","12"
"152","2009-07-07","3.69083","0","7.29","12"
"152","2009-07-08","0.80833","-1.11","4.28","12"
"152","2009-07-09","2.66917","-1.33","8.48","12"
"152","2009-07-10","2.6375","-0.89","9.44","12"
"152","2009-07-11","4.94417","-1.33","13.42","12"
"152","2009-07-12","7.575","2.23","11.4","12"
"152","2009-07-13","12.72833","7.29","20.53","12"
"152","2009-07-14","13.1725","8.72","22.01","12"
"152","2009-07-15","11.5225","7.29","17.67","12"
"152","2009-07-16","14.13","6.35","23.87","12"
"152","2009-07-17","7.21167","0","12.15","12"
"152","2009-07-18","-0.34917","-1.11","0","12"
"152","2009-07-19","0.0575","0","0.23","12"
"152","2009-07-20","4.32667","0.23","13.94","12"
"152","2009-07-21","11.48667","5.66","18.79","12"
"152","2009-07-22","10.77417","8.96","13.68","12"
"152","2009-07-23","10.335","5.43","14.71","12"
"152","2009-07-24","7.38083","2.92","14.45","12"
"152","2009-07-25","5.9","-0.44","15.49","12"
"152","2009-07-26","10.32083","0.44","23.87","12"
"152","2009-07-27","13.5025","6.82","22.01","12"
"152","2009-07-28","10.29333","2.92","21.12","12"
"152","2009-07-29","13.38167","4.97","23.87","12"
"152","2009-07-30","13.12583","7.77","21.12","12"
"152","2009-07-31","12.98667","7.53","21.71","12"
"152","2009-08-01","13.37917","7.29","22.93","12"
"152","2009-08-02","6.95583","4.28","9.93","12"
"152","2009-08-03","4.13417","1.56","5.89","12"
"152","2009-08-04","6.72833","1.33","16.84","12"
"152","2009-08-05","11.57667","2.23","25.16","12"
"152","2009-08-06","13.8125","5.2","25.49","12"
"152","2009-08-07","12.80917","5.89","22.62","12"
"152","2009-08-08","8.08583","6.35","9.2","12"
"152","2009-08-09","8.4825","3.14","16.03","12"
"152","2009-08-10","6.74167","4.97","9.93","12"
"152","2009-08-11","8.565","3.14","18.22","12"
"152","2009-08-12","9.73667","2.23","21.42","12"
"152","2009-08-13","9.975","3.83","18.22","12"
"152","2009-08-14","11.565","3.83","22.01","12"
"152","2009-08-15","13.36833","6.12","23.55","12"
"152","2009-08-16","12.25833","5.66","19.65","12"
"152","2009-08-17","12.67167","5.43","22.01","12"
"152","2009-08-18","13.41083","8","22.62","12"
"152","2009-08-19","14.21917","7.05","23.24","12"
"152","2009-08-20","15.74","10.41","25.16","12"
"152","2009-08-21","13.85667","10.17","19.08","12"
"152","2009-08-22","11.963","8","18.5","10"
"152","2009-08-23","12.88333","5.43","24.51","12"
"152","2009-08-24","13.44833","7.77","20.82","12"
"152","2009-08-25","10.00833","6.82","14.45","12"
"152","2009-08-26","8.22917","4.97","13.17","12"
"152","2009-08-27","10.24083","4.97","19.65","12"
"152","2009-08-28","11.70667","7.29","18.22","12"
"152","2009-08-29","7.835","4.28","13.17","12"
"152","2009-08-30","7.965","0.44","19.37","12"
"152","2009-08-31","11.45667","4.74","21.71","12"
"152","2009-09-01","11.89833","6.12","21.42","12"
"152","2009-09-02","7.54167","5.66","10.41","12"
"152","2009-09-03","5.85583","4.28","7.53","12"
"152","2009-09-04","3.24583","-0.22","5.2","12"
"152","2009-09-05","-1.28833","-4.88","3.6","12"
"152","2009-09-06","1.49917","-4.22","10.17","12"
"152","2009-09-07","4.96417","-1.11","14.71","12"
"152","2009-09-08","6.92417","0.44","16.3","12"
"152","2009-09-09","7.34833","2.69","15.23","12"
"152","2009-09-10","6.22667","1.33","13.94","12"
"152","2009-09-11","6.1225","1.56","12.91","12"
"152","2009-09-12","5.77333","2.23","10.65","12"
"152","2009-09-13","3.94667","0.89","10.65","12"
"152","2009-09-14","0.02","-1.33","2.01","12"
"152","2009-09-15","1.52","-0.66","4.74","12"
"152","2009-09-16","3.83","2.23","5.89","12"
"152","2009-09-17","5.315","3.14","8.72","12"
"152","2009-09-18","6.14833","2.01","13.42","12"
"152","2009-09-19","4.33167","1.78","7.29","12"
"152","2009-09-20","4.31833","0","10.17","12"
"152","2009-09-21","5.92417","1.11","13.68","12"
"152","2009-09-22","6.56917","1.33","13.94","12"
"152","2009-09-23","6.40167","1.56","12.91","12"
"152","2009-09-24","6.4475","1.78","12.15","12"
"152","2009-09-25","6.3975","2.69","11.15","12"
"152","2009-09-26","4.8175","2.01","8.72","12"
"152","2009-09-27","4.21667","2.01","7.53","12"
"152","2009-09-28","3.295","-0.22","8.24","12"
"152","2009-09-29","4.0425","-0.44","9.93","12"
"152","2009-09-30","5.1025","1.33","10.65","12"
"152","2009-10-01","3.49","0","8","12"
"152","2009-10-02","0.89417","-2.67","6.12","12"
"152","2009-10-03","0.84583","-3.33","7.77","12"
"152","2009-10-04","2.05417","-2","8","12"
"152","2009-10-05","4.8475","0.44","9.93","12"
"152","2009-10-06","5.66833","4.28","8.72","12"
"152","2009-10-07","6.35","3.83","10.41","12"
"152","2009-10-08","4.9725","3.83","6.82","12"
"152","2009-10-09","3.715","1.78","6.12","12"
"152","2009-10-10","1.89917","0","2.69","12"
"152","2009-10-11","-1.51833","-4","0","12"
"152","2009-10-12","-0.73833","-1.78","0","12"
"152","2009-10-13","-4.93833","-5.99","-2.9","12"
"152","2009-10-14","-6.53","-7.55","-5.32","12"
"152","2009-10-15","-9.09333","-10.5","-7.77","12"
"152","2009-10-16","-6.35083","-9.13","-4","12"
"152","2009-10-17","-4.605","-4.66","-4.44","12"
"152","2009-10-18","-6.2325","-6.88","-4.88","12"
"152","2009-10-19","-6.9575","-7.33","-6.66","12"
"152","2009-10-20","-6.4","-7.11","-5.1","12"
"152","2009-10-21","-3.42333","-5.1","-0.89","12"
"152","2009-10-22","-1.33333","-2","-0.44","12"
"152","2009-10-23","-2.52167","-3.56","-1.56","12"
"152","2009-10-24","-2.91083","-3.11","-2.45","12"
"152","2009-10-25","-2.18583","-2.67","-1.78","12"
"152","2009-10-26","-2.6325","-3.33","-1.78","12"
"152","2009-10-27","-4.20167","-4.66","-3.56","12"
"152","2009-10-28","-3.8875","-4.22","-3.11","12"
"152","2009-10-29","-3.355","-3.78","-2.67","12"
"152","2009-10-30","-3.81583","-4.44","-2.9","12"
"152","2009-10-31","-3.77667","-4.22","-3.11","12"
"152","2009-11-01","-3.68667","-4.22","-2.9","12"
"152","2009-11-02","-1.53667","-2.67","-1.11","12"
"152","2009-11-03","-1.11","-1.11","-1.11","12"
"152","2009-11-04","-1.11","-1.11","-1.11","12"
"152","2009-11-05","-1.11","-1.11","-1.11","12"
"152","2009-11-06","-1.11","-1.11","-1.11","12"
"152","2009-11-07","-1.22","-1.33","-1.11","12"
"152","2009-11-08","-1.48333","-1.56","-1.33","12"
"152","2009-11-09","-1.59667","-1.78","-1.56","12"
"152","2009-11-10","-1.78","-1.78","-1.78","12"
"152","2009-11-11","-1.79833","-2","-1.78","12"
"152","2009-11-12","-2","-2","-2","12"
"152","2009-11-13","-1.92667","-2","-1.78","12"
"152","2009-11-14","-1.70667","-1.78","-1.56","12"
"152","2009-11-15","-1.54083","-1.56","-1.33","12"
"152","2009-11-16","-1.33","-1.33","-1.33","12"
"152","2009-11-17","-1.055","-1.11","-0.89","12"
"152","2009-11-18","-0.89","-0.89","-0.89","12"
"152","2009-11-19","-0.69833","-0.89","-0.66","12"
"152","2009-11-20","-0.85167","-0.89","-0.66","12"
"152","2009-11-21","-0.89","-0.89","-0.89","12"
"152","2009-11-22","-0.89","-0.89","-0.89","12"
"152","2009-11-23","-0.89","-0.89","-0.89","12"
"152","2009-11-24","-1","-1.11","-0.89","12"
"152","2009-11-25","-0.92667","-1.11","-0.89","12"
"152","2009-11-26","-0.98167","-1.11","-0.89","12"
"152","2009-11-27","-1.11","-1.11","-1.11","12"
"152","2009-11-28","-1.11","-1.11","-1.11","12"
"152","2009-11-29","-1.83417","-2.9","-1.33","12"
"152","2009-11-30","-2.71083","-2.9","-2.45","12"
"152","2009-12-01","-2.29667","-2.45","-2.22","12"
"152","2009-12-02","-2.43083","-2.45","-2.22","12"
"152","2009-12-03","-2.45","-2.45","-2.45","12"
"152","2009-12-04","-2.335","-2.45","-2.22","12"
"152","2009-12-05","-2.22","-2.22","-2.22","12"
"152","2009-12-06","-2.22","-2.22","-2.22","12"
"152","2009-12-07","-2.22","-2.22","-2.22","12"
"152","2009-12-08","-2.11","-2.22","-2","12"
"152","2009-12-09","-2","-2","-2","12"
"152","2009-12-10","-2","-2","-2","12"
"152","2009-12-11","-1.87167","-2","-1.78","12"
"152","2009-12-12","-1.85333","-2","-1.78","12"
"152","2009-12-13","-2.09167","-2.22","-2","12"
"152","2009-12-14","-2.485","-2.67","-2.22","12"
"152","2009-12-15","-2.94917","-3.11","-2.67","12"
"152","2009-12-16","-3.575","-4","-3.33","12"
"152","2009-12-17","-4.385","-4.88","-4","12"
"152","2009-12-18","-5.3425","-5.77","-4.88","12"
"152","2009-12-19","-6.195","-6.66","-5.77","12"
"152","2009-12-20","-6.77","-6.88","-6.66","12"
"152","2009-12-21","-7.0525","-7.11","-6.88","12"
"152","2009-12-22","-7.23833","-7.33","-7.11","12"
"152","2009-12-23","-6.38","-6.88","-5.99","12"
"152","2009-12-24","-5.62083","-5.99","-5.1","12"
"152","2009-12-25","-4.47667","-4.88","-4.22","12"
"152","2009-12-26","-4.09167","-4.22","-4","12"
"152","2009-12-27","-4","-4","-4","12"
"152","2009-12-28","-4.22","-4.22","-4.22","12"
"152","2009-12-29","-4.12833","-4.22","-4","12"
"152","2009-12-30","-3.90833","-4","-3.78","12"
"152","2009-12-31","-3.65167","-3.78","-3.56","12"
"152","2010-01-01","-3.42583","-3.56","-3.33","12"
"152","2010-01-02","-3.25667","-3.33","-3.11","12"
"152","2010-01-03","-3.11","-3.11","-3.11","12"
"152","2010-01-04","-3.11","-3.11","-3.11","12"
"152","2010-01-05","-3.29333","-3.33","-3.11","12"
"152","2010-01-06","-3.33","-3.33","-3.33","12"
"152","2010-01-07","-3.48333","-3.56","-3.33","12"
"152","2010-01-08","-3.56","-3.56","-3.56","12"
"152","2010-01-09","-3.725","-3.78","-3.56","12"
"152","2010-01-10","-3.79833","-4","-3.78","12"
"152","2010-01-11","-4","-4","-4","12"
"152","2010-01-12","-4.07333","-4.22","-4","12"
"152","2010-01-13","-4.275","-4.44","-4.22","12"
"152","2010-01-14","-4.44","-4.44","-4.44","12"
"152","2010-01-15","-4.44","-4.44","-4.44","12"
"152","2010-01-16","-4.44","-4.44","-4.44","12"
"152","2010-01-17","-4.44","-4.44","-4.44","12"
"152","2010-01-18","-4.55","-4.66","-4.44","12"
"152","2010-01-19","-4.51333","-4.66","-4.44","12"
"152","2010-01-20","-4.66","-4.66","-4.66","12"
"152","2010-01-21","-4.78833","-4.88","-4.66","12"
"152","2010-01-22","-4.88","-4.88","-4.88","12"
"152","2010-01-23","-4.88","-4.88","-4.88","12"
"152","2010-01-24","-4.88","-4.88","-4.88","12"
"152","2010-01-25","-4.95333","-5.1","-4.88","12"
"152","2010-01-26","-5.155","-5.32","-5.1","12"
"152","2010-01-27","-5.32","-5.32","-5.32","12"
"152","2010-01-28","-5.32","-5.32","-5.32","12"
"152","2010-01-29","-5.32","-5.32","-5.32","12"
"152","2010-01-30","-5.32","-5.32","-5.32","12"
"152","2010-01-31","-5.32","-5.32","-5.32","12"
"152","2010-02-01","-5.32","-5.32","-5.32","12"
"152","2010-02-02","-5.51167","-5.55","-5.32","12"
"152","2010-02-03","-5.55","-5.55","-5.55","12"
"152","2010-02-04","-5.435","-5.55","-5.32","12"
"152","2010-02-05","-5.4925","-5.55","-5.32","12"
"152","2010-02-06","-5.47333","-5.55","-5.32","12"
"152","2010-02-07","-5.32","-5.32","-5.32","12"
"152","2010-02-08","-5.32","-5.32","-5.32","12"
"152","2010-02-09","-5.19167","-5.32","-5.1","12"
"152","2010-02-10","-5.1","-5.1","-5.1","12"
"152","2010-02-11","-5.1","-5.1","-5.1","12"
"152","2010-02-12","-5.1","-5.1","-5.1","12"
"152","2010-02-13","-5.1","-5.1","-5.1","12"
"152","2010-02-14","-5.24667","-5.32","-5.1","12"
"152","2010-02-15","-5.32","-5.32","-5.32","12"
"152","2010-02-16","-5.55","-5.55","-5.55","12"
"152","2010-02-17","-5.55","-5.55","-5.55","12"
"152","2010-02-18","-5.55","-5.55","-5.55","12"
"152","2010-02-19","-5.55","-5.55","-5.55","12"
"152","2010-02-20","-5.55","-5.55","-5.55","12"
"152","2010-02-21","-5.55","-5.55","-5.55","12"
"152","2010-02-22","-5.77","-5.77","-5.77","12"
"152","2010-02-23","-5.77","-5.77","-5.77","12"
"152","2010-02-24","-5.73333","-5.77","-5.55","12"
"152","2010-02-25","-5.55","-5.55","-5.55","12"
"152","2010-02-26","-5.435","-5.55","-5.32","12"
"152","2010-02-27","-5.32","-5.32","-5.32","12"
"152","2010-02-28","-5.1","-5.1","-5.1","12"
"152","2010-03-01","-4.935","-5.1","-4.88","12"
"152","2010-03-02","-4.88","-4.88","-4.88","12"
"152","2010-03-03","-4.91667","-5.1","-4.88","12"
"152","2010-03-04","-5.1","-5.1","-5.1","12"
"152","2010-03-05","-5.1","-5.1","-5.1","12"
"152","2010-03-06","-5.39667","-5.77","-5.1","12"
"152","2010-03-07","-6.28833","-6.88","-5.77","12"
"152","2010-03-08","-7.27417","-7.55","-6.88","12"
"152","2010-03-09","-8.185","-8.67","-7.55","12"
"152","2010-03-10","-9.05333","-9.13","-8.9","12"
"152","2010-03-11","-9.13","-9.13","-9.13","12"
"152","2010-03-12","-9.015","-9.13","-8.9","12"
"152","2010-03-13","-8.82333","-8.9","-8.67","12"
"152","2010-03-14","-8.67","-8.67","-8.67","12"
"152","2010-03-15","-8.52333","-8.67","-8.45","12"
"152","2010-03-16","-8.35417","-8.45","-8.22","12"
"152","2010-03-17","-8.0725","-8.22","-7.77","12"
"152","2010-03-18","-7.605","-7.77","-7.33","12"
"152","2010-03-19","-7.1825","-7.33","-6.88","12"
"152","2010-03-20","-6.75167","-6.88","-6.44","12"
"152","2010-03-21","-6.10167","-6.44","-5.77","12"
"152","2010-03-22","-5.45333","-5.77","-5.1","12"
"152","2010-03-23","-4.97167","-5.1","-4.88","12"
"152","2010-03-24","-4.69667","-4.88","-4.66","12"
"152","2010-03-25","-4.56833","-4.66","-4.44","12"
"152","2010-03-26","-4.23833","-4.44","-4","12"
"152","2010-03-27","-4","-4","-4","12"
"152","2010-03-28","-4","-4","-4","12"
"152","2010-03-29","-4","-4","-4","12"
"152","2010-03-30","-3.89","-4","-3.78","12"
"152","2010-03-31","-3.78","-3.78","-3.78","12"
"152","2010-04-01","-3.835","-4","-3.78","12"
"152","2010-04-02","-4.03667","-4.22","-4","12"
"152","2010-04-03","-4.275","-4.44","-4.22","12"
"152","2010-04-04","-4.44","-4.44","-4.44","12"
"152","2010-04-05","-4.42167","-4.44","-4.22","12"
"152","2010-04-06","-4.22","-4.22","-4.22","12"
"152","2010-04-07","-4.09167","-4.22","-4","12"
"152","2010-04-08","-4","-4","-4","12"
"152","2010-04-09","-3.79833","-4","-3.78","12"
"152","2010-04-10","-3.65167","-3.78","-3.56","12"
"152","2010-04-11","-3.56","-3.56","-3.56","12"
"152","2010-04-12","-3.34917","-3.56","-3.33","12"
"152","2010-04-13","-3.54083","-3.56","-3.33","12"
"152","2010-04-14","-3.56","-3.56","-3.56","12"
"152","2010-04-15","-3.56","-3.56","-3.56","12"
"152","2010-04-16","-3.56","-3.56","-3.56","12"
"152","2010-04-17","-3.56","-3.56","-3.56","12"
"152","2010-04-18","-3.56","-3.56","-3.56","12"
"152","2010-04-19","-3.33","-3.33","-3.33","12"
"152","2010-04-20","-3.23833","-3.33","-3.11","12"
"152","2010-04-21","-3.11","-3.11","-3.11","12"
"152","2010-04-22","-3.0225","-3.11","-2.9","12"
"152","2010-04-23","-2.7475","-2.9","-2.45","12"
"152","2010-04-24","-2.27917","-2.45","-2","12"
"152","2010-04-25","-1.575","-2","-1.33","12"
"152","2010-04-26","-1.01833","-1.33","-0.89","12"
"152","2010-04-27","-0.69833","-0.89","-0.66","12"
"152","2010-04-28","-0.42167","-0.44","-0.22","12"
"152","2010-04-29","-0.20167","-0.22","0","12"
"152","2010-04-30","0","0","0","12"
"152","2010-05-01","0","0","0","12"
"152","2010-05-02","0","0","0","12"
"152","2010-05-03","0","0","0","12"
"152","2010-05-04","0","0","0","12"
"152","2010-05-05","0","0","0","12"
"152","2010-05-06","0","0","0","12"
"152","2010-05-07","0","0","0","12"
"152","2010-05-08","0","0","0","12"
"152","2010-05-09","0","0","0","12"
"152","2010-05-10","0","0","0","12"
"152","2010-05-11","0","0","0","12"
"152","2010-05-12","0","0","0","12"
"152","2010-05-13","0","0","0","12"
"152","2010-05-14","0","0","0","12"
"152","2010-05-15","0","0","0","12"
"152","2010-05-16","0","0","0","12"
"152","2010-05-17","0","0","0","12"
"152","2010-05-18","0","0","0","12"
"152","2010-05-19","0","0","0","12"
"152","2010-05-20","0","0","0","12"
"152","2010-05-21","0","0","0","12"
"152","2010-05-22","0","0","0","12"
"152","2010-05-23","0","0","0","12"
"152","2010-05-24","0","0","0","12"
"152","2010-05-25","0","0","0","12"
"152","2010-05-26","0","0","0","12"
"152","2010-05-27","0","0","0","12"
"152","2010-05-28","0","0","0","12"
"152","2010-05-29","0","0","0","12"
"152","2010-05-30","0","0","0","12"
"152","2010-05-31","0","0","0","12"
"152","2010-06-01","0","0","0","12"
"152","2010-06-02","0","0","0","12"
"152","2010-06-03","0","0","0","12"
"152","2010-06-04","0","0","0","12"
"152","2010-06-05","0","0","0","12"
"152","2010-06-06","0","0","0","12"
"152","2010-06-07","0","0","0","12"
"152","2010-06-08","0","0","0","12"
"152","2010-06-09","0","0","0","12"
"152","2010-06-10","5.25333","0.23","11.4","12"
"152","2010-06-11","11.80917","6.35","23.87","12"
"152","2010-06-12","8.085","5.2","13.17","12"
"152","2010-06-13","6.03833","3.83","8.48","12"
"152","2010-06-14","4.64167","0.89","9.68","12"
"152","2010-06-15","6.43083","2.69","11.64","12"
"152","2010-06-16","5.82333","4.51","8.72","12"
"152","2010-06-17","2.94583","0.67","6.35","12"
"152","2010-06-18","2.30333","0.44","5.43","12"
"152","2010-06-19","0.855","-2","2.92","12"
"152","2010-06-20","-3.20417","-4.44","-2","12"
"152","2010-06-21","-1.9425","-2.22","-0.66","12"
"152","2010-06-22","-0.33","-0.44","0","12"
"152","2010-06-23","0.46417","0","2.23","12"
"152","2010-06-24","5.79167","-0.89","17.39","12"
"152","2010-06-25","8.48167","0","20.24","12"
"152","2010-06-26","10.47","1.78","22.62","12"
"152","2010-06-27","12.41083","3.83","25.49","12"
"152","2010-06-28","11.74417","4.97","22.93","12"
"152","2010-06-29","9.73917","5.2","20.24","12"
"152","2010-06-30","8.67583","2.46","16.3","12"
"152","2010-07-01","10.70833","5.89","17.11","12"
"152","2010-07-02","10.97","5.43","16.3","12"
"152","2010-07-03","10.6225","5.89","15.76","12"
"152","2010-07-04","9.57417","6.82","16.3","12"
"152","2010-07-05","9.6675","4.05","16.84","12"
"152","2010-07-06","10.84417","4.51","19.94","12"
"152","2010-07-07","13.28417","3.14","25.16","12"
"152","2010-07-08","16.17083","8","24.83","12"
"152","2010-07-09","17.56083","8.48","27.86","12"
"152","2010-07-10","15.98333","10.9","24.51","12"
"152","2010-07-11","13.34667","7.05","20.82","12"
"152","2010-07-12","14.56","7.53","27.51","12"
"152","2010-07-13","11.1125","6.35","18.5","12"
"152","2010-07-14","14.23333","8","25.49","12"
"152","2010-07-15","13.89583","8.96","22.32","12"
"152","2010-07-16","14.65333","8.96","25.49","12"
"152","2010-07-17","10.17917","6.35","14.71","12"
"152","2010-07-18","9.28333","2.46","19.37","12"
"152","2010-07-19","12.79167","3.37","23.87","12"
"152","2010-07-20","14.95","6.35","25.16","12"
"152","2010-07-21","14.40333","8.72","22.32","12"
"152","2010-07-22","13.18833","8.48","22.93","12"
"152","2010-07-23","5.99083","0.67","8","12"
"152","2010-07-24","-0.05417","-0.22","0.23","12"
"152","2010-07-25","0.91333","0","3.14","12"
"152","2010-07-26","2.335","-0.44","6.82","12"
"152","2010-07-27","5.20917","0.89","13.42","12"
"152","2010-07-28","5.02833","0.67","11.64","12"
"152","2010-07-29","2.82833","0.23","4.74","12"
"152","2010-07-30","2.24333","-0.44","8.72","12"
"152","2010-07-31","7.48667","-0.66","18.22","12"
"152","2010-08-01","11.465","4.97","20.82","12"
"152","2010-08-02","7.40417","5.66","10.41","12"
"152","2010-08-03","4.98917","2.46","8.96","12"
"152","2010-08-04","4.74167","0","12.15","12"
"152","2010-08-05","1.6825","0","4.74","12"
"152","2010-08-06","0.56333","-0.22","3.37","12"
"152","2010-08-07","5.095","-2.22","16.03","12"
"152","2010-08-08","8.2375","3.6","15.76","12"
"152","2010-08-09","10.21083","0.89","22.32","12"
"152","2010-08-10","11.91833","6.12","18.79","12"
"152","2010-08-11","10.55083","6.35","15.49","12"
"152","2010-08-12","6.98833","4.74","9.44","12"
"152","2010-08-13","6.23917","2.92","10.65","12"
"152","2010-08-14","4.20833","3.14","6.12","12"
"152","2010-08-15","0.3575","0","1.33","12"
"152","2010-08-16","-0.20167","-0.66","0","12"
"152","2010-08-17","0.59583","0","2.92","12"
"152","2010-08-18","2.79667","0.44","5.43","12"
"152","2010-08-19","8.44083","4.05","15.23","12"
"152","2010-08-20","8.6025","6.12","11.64","12"
"152","2010-08-21","9.61333","3.83","19.94","12"
"152","2010-08-22","12.97083","4.97","23.87","12"
"152","2010-08-23","10.775","8.72","13.17","12"
"152","2010-08-24","7.87833","5.89","10.65","12"
"152","2010-08-25","9.31","0.67","22.62","12"
"152","2010-08-26","11.32833","6.82","15.95","12"
"152","2010-08-27","8.27938","5.22","12.92","48"
"152","2010-08-28","3.07438","-0.53","5.56","48"
"152","2010-08-29","-0.4125","-3.84","3.98","48"
"152","2010-08-30","-1.31625","-1.86","-0.07","48"
"152","2010-08-31","-1.12979","-1.44","-0.68","48"
"152","2010-09-01","-0.84854","-1.18","-0.47","48"
"152","2010-09-02","-0.50583","-0.99","-0.01","48"
"152","2010-09-03","1.25313","-1.39","7.35","48"
"152","2010-09-04","3.15958","-0.63","10.27","48"
"152","2010-09-05","4.53333","-0.38","14.19","48"
"152","2010-09-06","6.36771","2.11","11.85","48"
"152","2010-09-07","4.91896","3.98","6.46","48"
"152","2010-09-08","3.61979","1.22","6.52","48"
"152","2010-09-09","1.54188","-1.73","10.18","48"
"152","2010-09-10","2.62854","-0.36","9.25","48"
"152","2010-09-11","5.3925","-0.87","14.69","48"
"152","2010-09-12","5.7775","1.53","13.62","48"
"152","2010-09-13","-0.14188","-1.04","1.39","48"
"152","2010-09-14","0.57688","-2.65","5.85","48"
"152","2010-09-15","3.64396","0.43","9.12","48"
"152","2010-09-16","4.07229","1.89","8.63","48"
"152","2010-09-17","4.21604","1.6","7.79","48"
"152","2010-09-18","1.27188","-1.58","5.79","48"
"152","2010-09-19","0.94375","-4.82","7.41","48"
"152","2010-09-20","3.90125","-1.1","11.51","48"
"152","2010-09-21","4.56833","-0.61","12.37","48"
"152","2010-09-22","5.97604","0.93","13.67","48"
"152","2010-09-23","6.06979","1.51","13.06","48"
"152","2010-09-24","2.06979","-0.36","4.4","48"
"152","2010-09-25","-0.37833","-0.7","-0.28","48"
"152","2010-09-26","-0.39542","-0.42","-0.36","48"
"152","2010-09-27","-0.42542","-0.45","-0.4","48"
"152","2010-09-28","-0.59604","-0.7","-0.44","48"
"152","2010-09-29","-0.78354","-0.85","-0.66","48"
"152","2010-09-30","-0.85625","-0.95","-0.66","48"
"152","2010-10-01","-0.44979","-0.66","-0.28","48"
"152","2010-10-02","-0.29896","-0.36","-0.21","48"
"152","2010-10-03","-0.13583","-0.21","-0.05","48"
"152","2010-10-04","0.00229","-0.05","0.1","48"
"152","2010-10-05","0.44771","0.02","1.84","48"
"152","2010-10-06","1.01354","-0.24","3.74","48"
"152","2010-10-07","2.40375","0.02","6.3","48"
"152","2010-10-08","4.15813","1.82","9.86","48"
"152","2010-10-09","3.76771","1.1","10.65","48"
"152","2010-10-10","2.32083","-0.21","6.17","48"
"152","2010-10-11","1.68688","-0.68","6.98","48"
"152","2010-10-12","0.06875","-3.48","5.66","48"
"152","2010-10-13","-0.02438","-2.58","5.06","48"
"152","2010-10-14","-0.8775","-3.18","4.2","48"
"152","2010-10-15","-1.735","-4.26","4.52","48"
"152","2010-10-16","-4.80646","-5.87","-3.13","48"
"152","2010-10-17","-5.31854","-5.85","-4.74","48"
"152","2010-10-18","-4.50604","-4.74","-4.09","48"
"152","2010-10-19","-4.33229","-4.56","-4.07","48"
"152","2010-10-20","-3.90104","-4.26","-3.58","48"
"152","2010-10-21","-3.35583","-3.56","-3.26","48"
"152","2010-10-22","-3.26125","-3.28","-3.2","48"
"152","2010-10-23","-2.99875","-3.2","-2.77","48"
"152","2010-10-24","-2.57875","-2.77","-2.35","48"
"152","2010-10-25","-2.28375","-2.45","-2.22","48"
"152","2010-10-26","-2.69021","-2.92","-2.45","48"
"152","2010-10-27","-3.01542","-3.09","-2.88","48"
"152","2010-10-28","-2.68833","-2.86","-2.52","48"
"152","2010-10-29","-2.57646","-2.65","-2.5","48"
"152","2010-10-30","-2.45333","-2.82","-2.18","48"
"152","2010-10-31","-2.71646","-3.52","-1.9","48"
"152","2010-11-01","-1.16063","-1.9","-0.17","48"
"152","2010-11-02","-0.84","-1.63","-0.28","48"
"152","2010-11-03","-1.91042","-3.56","-0.85","48"
"152","2010-11-04","-1.72646","-3.11","-0.59","48"
"152","2010-11-05","-2.40208","-3.52","-1.1","48"
"152","2010-11-06","-4.21938","-5.25","-3.18","48"
"152","2010-11-07","-3.25854","-4.46","-2.24","48"
"152","2010-11-08","-4.83646","-6.21","-3.39","48"
"152","2010-11-09","-6.71521","-7.27","-6.17","48"
"152","2010-11-10","-6.06396","-6.66","-5.35","48"
"152","2010-11-11","-5.67583","-6.1","-5.29","48"
"152","2010-11-12","-5.04729","-5.83","-4.35","48"
"152","2010-11-13","-3.49979","-4.33","-2.69","48"
"152","2010-11-14","-2.28146","-2.65","-2.03","48"
"152","2010-11-15","-1.68271","-2.01","-1.44","48"
"152","2010-11-16","-1.41583","-1.44","-1.41","48"
"152","2010-11-17","-1.53042","-1.67","-1.42","48"
"152","2010-11-18","-1.77375","-1.84","-1.67","48"
"152","2010-11-19","-1.92104","-2.01","-1.86","48"
"152","2010-11-20","-2.14104","-2.31","-2.01","48"
"152","2010-11-21","-2.815","-3.05","-2.33","48"
"152","2010-11-22","-3.09208","-3.16","-2.94","48"
"152","2010-11-23","-2.97021","-3.09","-2.88","48"
"152","2010-11-24","-2.74104","-2.86","-2.69","48"
"152","2010-11-25","-2.76625","-2.88","-2.69","48"
"152","2010-11-26","-2.95938","-3.03","-2.9","48"
"152","2010-11-27","-3.23854","-3.47","-3.03","48"
"152","2010-11-28","-3.65688","-3.79","-3.48","48"
"152","2010-11-29","-3.91229","-4.05","-3.79","48"
"152","2010-11-30","-4.24542","-4.56","-4.05","48"
"152","2010-12-01","-4.79417","-4.86","-4.58","48"
"152","2010-12-02","-5.03292","-5.38","-4.86","48"
"152","2010-12-03","-5.92083","-6.46","-5.42","48"
"152","2010-12-04","-6.98542","-7.38","-6.47","48"
"152","2010-12-05","-7.88854","-8.36","-7.38","48"
"152","2010-12-06","-6.99333","-7.79","-6.3","48"
"152","2010-12-07","-5.77021","-6.27","-5.35","48"
"152","2010-12-08","-4.97292","-5.31","-4.67","48"
"152","2010-12-09","-4.42917","-4.65","-4.22","48"
"152","2010-12-10","-4.01375","-4.22","-3.84","48"
"152","2010-12-11","-3.75521","-3.84","-3.69","48"
"152","2010-12-12","-3.62542","-3.69","-3.54","48"
"152","2010-12-13","-3.59604","-3.69","-3.54","48"
"152","2010-12-14","-3.8825","-4.14","-3.69","48"
"152","2010-12-15","-4.34875","-4.5","-4.16","48"
"152","2010-12-16","-4.95063","-5.36","-4.54","48"
"152","2010-12-17","-5.78979","-6.1","-5.38","48"
"152","2010-12-18","-6.29729","-6.49","-6.08","48"
"152","2010-12-19","-6.62083","-6.7","-6.49","48"
"152","2010-12-20","-6.67396","-6.74","-6.57","48"
"152","2010-12-21","-6.39333","-6.55","-6.25","48"
"152","2010-12-22","-5.96708","-6.34","-5.44","48"
"152","2010-12-23","-4.65188","-5.42","-4.27","48"
"152","2010-12-24","-4.32917","-4.37","-4.27","48"
"152","2010-12-25","-4.42125","-4.67","-4.27","48"
"152","2010-12-26","-4.96146","-5.2","-4.69","48"
"152","2010-12-27","-5.49938","-5.72","-5.21","48"
"152","2010-12-28","-5.66542","-5.76","-5.48","48"
"152","2010-12-29","-5.29521","-5.48","-5.16","48"
"152","2010-12-30","-5.11875","-5.14","-5.1","48"
"152","2010-12-31","-5.13292","-5.18","-5.1","48"
"152","2011-01-01","-5.30083","-5.46","-5.18","48"
"152","2011-01-02","-5.5975","-5.78","-5.48","48"
"152","2011-01-03","-5.97813","-6.23","-5.78","48"
"152","2011-01-04","-6.51792","-6.78","-6.23","48"
"152","2011-01-05","-6.80042","-6.83","-6.78","48"
"152","2011-01-06","-6.71583","-6.81","-6.53","48"
"152","2011-01-07","-6.17333","-6.51","-5.87","48"
"152","2011-01-08","-5.52563","-5.87","-5.23","48"
"152","2011-01-09","-5.09917","-5.25","-4.99","48"
"152","2011-01-10","-4.84896","-4.99","-4.73","48"
"152","2011-01-11","-4.69417","-4.73","-4.67","48"
"152","2011-01-12","-4.6375","-4.71","-4.54","48"
"152","2011-01-13","-4.405","-4.54","-4.27","48"
"152","2011-01-14","-4.15646","-4.27","-4.05","48"
"152","2011-01-15","-3.99292","-4.05","-3.95","48"
"152","2011-01-16","-3.94896","-3.97","-3.94","48"
"152","2011-01-17","-3.95333","-3.97","-3.94","48"
"152","2011-01-18","-4.02583","-4.09","-3.97","48"
"152","2011-01-19","-4.11396","-4.14","-4.09","48"
"152","2011-01-20","-4.27125","-4.39","-4.14","48"
"152","2011-01-21","-4.55708","-4.74","-4.41","48"
"152","2011-01-22","-4.98333","-5.18","-4.74","48"
"152","2011-01-23","-5.32292","-5.48","-5.18","48"
"152","2011-01-24","-5.60292","-5.74","-5.48","48"
"152","2011-01-25","-5.87083","-5.97","-5.74","48"
"152","2011-01-26","-6.0725","-6.17","-5.97","48"
"152","2011-01-27","-6.28771","-6.38","-6.17","48"
"152","2011-01-28","-6.57417","-6.83","-6.38","48"
"152","2011-01-29","-7.04583","-7.17","-6.85","48"
"152","2011-01-30","-7.26625","-7.3","-7.19","48"
"152","2011-01-31","-7.24854","-7.3","-7.19","48"
"152","2011-02-01","-7.15292","-7.19","-7.13","48"
"152","2011-02-02","-7.1975","-7.25","-7.13","48"
"152","2011-02-03","-7.19042","-7.25","-7.15","48"
"152","2011-02-04","-7.08854","-7.19","-6.96","48"
"152","2011-02-05","-6.81292","-6.96","-6.66","48"
"152","2011-02-06","-6.51063","-6.64","-6.4","48"
"152","2011-02-07","-6.29854","-6.4","-6.23","48"
"152","2011-02-08","-6.17375","-6.23","-6.14","48"
"152","2011-02-09","-6.13625","-6.15","-6.12","48"
"152","2011-02-10","-6.16208","-6.21","-6.14","48"
"152","2011-02-11","-6.24583","-6.27","-6.21","48"
"152","2011-02-12","-6.14417","-6.23","-6.1","48"
"152","2011-02-13","-6.12417","-6.14","-6.1","48"
"152","2011-02-14","-6.14313","-6.17","-6.12","48"
"152","2011-02-15","-6.19625","-6.23","-6.15","48"
"152","2011-02-16","-6.1175","-6.21","-6.06","48"
"152","2011-02-17","-6.035","-6.06","-6","48"
"152","2011-02-18","-6.08292","-6.12","-6.06","48"
"152","2011-02-19","-6.11333","-6.14","-6.1","48"
"152","2011-02-20","-6.16542","-6.21","-6.12","48"
"152","2011-02-21","-6.03875","-6.14","-5.97","48"
"152","2011-02-22","-5.86375","-5.95","-5.78","48"
"152","2011-02-23","-5.68542","-5.78","-5.61","48"
"152","2011-02-24","-5.61833","-5.63","-5.59","48"
"152","2011-02-25","-5.56625","-5.61","-5.5","48"
"152","2011-02-26","-5.48542","-5.52","-5.46","48"
"152","2011-02-27","-5.36188","-5.46","-5.29","48"
"152","2011-02-28","-5.2525","-5.29","-5.23","48"
"152","2011-03-01","-5.21604","-5.23","-5.2","48"
"152","2011-03-02","-5.175","-5.2","-5.16","48"
"152","2011-03-03","-5.3","-5.42","-5.21","48"
"152","2011-03-04","-5.60104","-5.7","-5.42","48"
"152","2011-03-05","-5.81146","-5.97","-5.68","48"
"152","2011-03-06","-6.04854","-6.12","-5.97","48"
"152","2011-03-07","-6.13667","-6.19","-6.1","48"
"152","2011-03-08","-6.24271","-6.3","-6.19","48"
"152","2011-03-09","-6.32604","-6.38","-6.29","48"
"152","2011-03-10","-6.33583","-6.38","-6.27","48"
"152","2011-03-11","-6.21708","-6.27","-6.19","48"
"152","2011-03-12","-6.10646","-6.25","-5.93","48"
"152","2011-03-13","-6.20854","-6.7","-5.68","48"
"152","2011-03-14","-5.70688","-5.89","-5.31","48"
"152","2011-03-15","-5.15563","-6.19","-3.8","48"
"152","2011-03-16","-3.95313","-4.12","-3.79","48"
"152","2011-03-17","-3.81167","-3.82","-3.77","48"
"152","2011-03-18","-3.7875","-3.82","-3.73","48"
"152","2011-03-19","-3.79479","-3.82","-3.73","48"
"152","2011-03-20","-3.93958","-4.16","-3.8","48"
"152","2011-03-21","-4.40979","-4.59","-4.16","48"
"152","2011-03-22","-4.73813","-4.84","-4.58","48"
"152","2011-03-23","-4.80083","-4.84","-4.74","48"
"152","2011-03-24","-4.65896","-4.74","-4.61","48"
"152","2011-03-25","-4.55854","-4.61","-4.54","48"
"152","2011-03-26","-4.45292","-4.54","-4.37","48"
"152","2011-03-27","-4.24396","-4.37","-4.12","48"
"152","2011-03-28","-3.98583","-4.12","-3.86","48"
"152","2011-03-29","-3.76417","-3.84","-3.73","48"
"152","2011-03-30","-3.74292","-3.79","-3.69","48"
"152","2011-03-31","-3.58708","-3.67","-3.52","48"
"152","2011-04-01","-3.42167","-3.52","-3.33","48"
"152","2011-04-02","-3.245","-3.33","-3.18","48"
"152","2011-04-03","-3.07271","-3.18","-2.99","48"
"152","2011-04-04","-2.77979","-2.99","-2.56","48"
"152","2011-04-05","-2.47917","-2.54","-2.45","48"
"152","2011-04-06","-2.53917","-2.56","-2.5","48"
"152","2011-04-07","-2.26792","-2.54","-1.84","48"
"152","2011-04-08","-1.29083","-1.8","-0.76","48"
"152","2011-04-09","-0.59792","-0.74","-0.44","48"
"152","2011-04-10","-0.26646","-0.4","-0.13","48"
"152","2011-04-11","-0.07958","-0.13","-0.01","48"
"152","2011-04-12","-0.00333","-0.01","0","48"
"152","2011-04-13","-0.115","-0.34","0","48"
"152","2011-04-14","-0.74646","-1.01","-0.36","48"
"152","2011-04-15","-0.66313","-0.8","-0.53","48"
"152","2011-04-16","-0.93042","-1.12","-0.7","48"
"152","2011-04-17","-1.17","-1.39","-0.95","48"
"152","2011-04-18","-0.97792","-1.48","-0.3","48"
"152","2011-04-19","-0.14438","-0.28","0","48"
"152","2011-04-20","-0.00021","-0.01","0","48"
"152","2011-04-21","0","0","0","48"
"152","2011-04-22","-0.00104","-0.01","0","48"
"152","2011-04-23","-0.00021","-0.01","0","48"
"152","2011-04-24","0","0","0","48"
"152","2011-04-25","0","0","0","48"
"152","2011-04-26","-0.00729","-0.07","0.02","48"
"152","2011-04-27","-0.11292","-0.49","0","48"
"152","2011-04-28","-0.00063","-0.01","0","48"
"152","2011-04-29","-0.02292","-0.05","0","48"
"152","2011-04-30","-0.23646","-0.47","-0.03","48"
"152","2011-05-01","-0.22083","-0.45","-0.03","48"
"152","2011-05-02","-0.10958","-0.44","0","48"
"152","2011-05-03","-0.00042","-0.01","0","48"
"152","2011-05-04","-0.07917","-0.28","0","48"
"152","2011-05-05","-0.41083","-1.14","0.02","48"
"152","2011-05-06","0.29271","-0.87","2.6","48"
"152","2011-05-07","2.2725","-1.18","8.68","48"
"152","2011-05-08","3.93417","-0.03","11.02","48"
"152","2011-05-09","6.28563","-0.44","15.12","48"
"152","2011-05-10","5.58104","0.6","11.27","48"
"152","2011-05-11","5.32167","0.79","11.6","48"
"152","2011-05-12","2.59896","0.45","5.5","48"
"152","2011-05-13","4.64396","-3.16","15.39","48"
"152","2011-05-14","1.42063","-1.22","4.54","48"
"152","2011-05-15","-1.23479","-2.24","-0.42","48"
"152","2011-05-16","-0.92396","-1.84","0","48"
"152","2011-05-17","-0.7425","-2.96","1.39","48"
"152","2011-05-18","1.52604","-1.92","5.46","48"
"152","2011-05-19","3.42417","-0.55","8.95","48"
"152","2011-05-20","4.97583","-1.8","15.93","48"
"152","2011-05-21","4.61188","-0.63","12.69","48"
"152","2011-05-22","4.98208","2.19","11.36","48"
"152","2011-05-23","7.13042","-0.36","16.75","48"
"152","2011-05-24","9.47771","0.89","19.62","48"
"152","2011-05-25","11.24146","1.6","22.69","48"
"152","2011-05-26","8.78875","3.68","15.88","48"
"152","2011-05-27","1.28021","-3.43","4.14","48"
"152","2011-05-28","0.07417","-5.48","8.1","48"
"152","2011-05-29","6.95771","-2.24","17.9","48"
"152","2011-05-30","11.0475","3.09","22.52","48"
"152","2011-05-31","2.59771","-0.3","5.24","48"
"152","2011-06-01","-0.39688","-0.65","-0.19","48"
"152","2011-06-02","0.02354","-0.17","0.45","48"
"152","2011-06-03","5.44354","0.41","12.14","48"
"152","2011-06-04","5.8825","3.21","10.38","48"
"152","2011-06-05","5.17292","1.97","9.42","48"
"152","2011-06-06","4.38083","1.39","8.19","48"
"152","2011-06-07","4.00479","0.93","8.78","48"
"152","2011-06-08","3.89021","1.25","8.53","48"
"152","2011-06-09","0.55375","-0.8","2.46","48"
"152","2011-06-10","2.17563","-2.48","7.39","48"
"152","2011-06-11","2.72146","0.71","6.83","48"
"152","2011-06-12","5.25375","-0.85","13.36","48"
"152","2011-06-13","3.9725","2.07","6.03","48"
"152","2011-06-14","6.13875","1.16","14.52","48"
"152","2011-06-15","9.48167","2.24","16.93","48"
"152","2011-06-16","8.60396","4.92","16.12","48"
"152","2011-06-17","6.50292","3.78","12.67","48"
"152","2011-06-18","3.45563","0.06","5.5","48"
"152","2011-06-19","2.95667","-1.31","10.47","48"
"152","2011-06-20","6.23583","1.29","11.47","48"
"152","2011-06-21","8.49396","2.58","15.53","48"
"152","2011-06-22","7.06333","4.04","11.53","48"
"152","2011-06-23","4.93583","1.91","8.19","48"
"152","2011-06-24","4.12083","-1.12","12.9","48"
"152","2011-06-25","4.44458","-0.7","9.77","48"
"152","2011-06-26","13.40583","2.13","25.97","48"
"152","2011-06-27","16.53375","7.75","26.32","48"
"152","2011-06-28","17.15938","7.25","27.93","48"
"152","2011-06-29","12.13208","6.89","16.65","48"
"152","2011-06-30","7.52521","2.89","14","48"
"152","2011-07-01","4.60229","-1.52","11.38","48"
"152","2011-07-02","5.33875","-3.16","16.17","48"
"152","2011-07-03","9.09042","-1.5","19.84","48"
"152","2011-07-04","10.97375","3.3","19.21","48"
"152","2011-07-05","12.15042","3.98","23.23","48"
"152","2011-07-06","11.5925","5.79","17.33","48"
"152","2011-07-07","11.15208","6.81","18.76","48"
"152","2011-07-08","6.72646","2.69","11.42","48"
"152","2011-07-09","8.90625","5.87","14.14","48"
"152","2011-07-10","8.86208","4.1","15.61","48"
"152","2011-07-11","11.03458","4.5","18.31","48"
"152","2011-07-12","12.98896","6.63","21.19","48"
"152","2011-07-13","6.22938","3.05","10.43","48"
"152","2011-07-14","4.44938","2.11","6.69","48"
"152","2011-07-15","6.09604","0.71","12.76","48"
"152","2011-07-16","8.29708","0.83","18.08","48"
"152","2011-07-17","4.70292","0.62","6.01","48"
"152","2011-07-18","1.75","-0.89","6.09","48"
"152","2011-07-19","1.33292","-0.01","4.88","48"
"152","2011-07-20","-0.13208","-0.21","-0.03","48"
"152","2011-07-21","-0.0175","-0.11","0.2","48"
"152","2011-07-22","2.47958","-0.07","8.15","48"
"152","2011-07-23","2.64458","0.45","5.4","48"
"152","2011-07-24","-0.74708","-2.16","1.1","48"
"152","2011-07-25","0.69896","-3.65","6.67","48"
"152","2011-07-26","2.05042","-1.18","6.5","48"
"152","2011-07-27","3.99708","1.82","7.04","48"
"152","2011-07-28","3.60813","2.07","6.93","48"
"152","2011-07-29","5.19146","0.18","12.65","48"
"152","2011-07-30","5.92354","1.24","12.62","48"
"152","2011-07-31","5.07646","0.27","12.72","48"
"152","2011-08-01","9.32521","2.09","17.98","48"
"152","2011-08-02","12.89542","4.2","23.05","48"
"152","2011-08-03","9.18854","6.46","12.44","48"
"152","2011-08-04","8.15958","4.08","14.66","48"
"152","2011-08-05","9.10521","5.75","12.78","48"
"152","2011-08-06","8.02917","4.72","12.99","48"
"152","2011-08-07","6.59313","2.95","11","48"
"152","2011-08-08","2.84375","0.18","6.87","48"
"152","2011-08-09","1.09813","-0.61","4.62","48"
"152","2011-08-10","4.34917","-3.03","13.57","48"
"152","2011-08-11","9.20667","0.96","19.97","48"
"152","2011-08-12","9.58313","4.24","17.82","48"
"152","2011-08-13","10.22458","3.76","19.48","48"
"152","2011-08-14","8.98771","5.87","13.83","48"
"152","2011-08-15","7.13542","4.46","10.14","48"
"152","2011-08-16","8.79042","2.26","17.31","48"
"152","2011-08-17","11.23512","4.44","22.81","43"
"152","2011-08-18","12.46833","7.96","20.27","48"
"152","2011-08-19","12.03563","7.39","20.36","48"
"152","2011-08-20","14.96","8.29","25.74","48"
"152","2011-08-21","15.83354","9","25.42","48"
"152","2011-08-22","16.70563","10.32","27.59","48"
"152","2011-08-23","14.98479","10.01","24.85","48"
"152","2011-08-24","13.90958","8.8","24.69","48"
"152","2011-08-25","12.27083","7.54","22.49","48"
"152","2011-08-26","9.41875","4.94","12.53","48"
"152","2011-08-27","1.29125","-1.25","5.81","48"
"152","2011-08-28","5.58229","-1.75","16.45","48"
"152","2011-08-29","7.32292","3.54","15.36","48"
"152","2011-08-30","7.01","0.87","15.31","48"
"152","2011-08-31","9.89667","3.78","18.92","48"
"152","2011-09-01","8.50958","4.66","13.27","48"
"152","2011-09-02","8.72646","5.38","14.35","48"
"152","2011-09-03","9.12708","5.52","17.18","48"
"152","2011-09-04","7.30833","5.95","8.76","48"
"152","2011-09-05","4.48313","0.23","6.79","48"
"152","2011-09-06","3.75604","-2.5","13.15","48"
"152","2011-09-07","5.83646","3.28","10.73","48"
"152","2011-09-08","6.82625","3.84","10.96","48"
"152","2011-09-09","7.95458","5.04","12.99","48"
"152","2011-09-10","10.20833","4.72","18.58","48"
"152","2011-09-11","8.85292","5.24","16","48"
"152","2011-09-12","6.94188","4.18","12.67","48"
"152","2011-09-13","8.22104","3.07","17.28","48"
"152","2011-09-14","9.14438","5.52","14.35","48"
"152","2011-09-15","8.28146","2.28","17.1","48"
"152","2011-09-16","9.13521","3.46","17.59","48"
"152","2011-09-17","5.68458","4.16","7.89","48"
"152","2011-09-18","0.78063","-3.58","4.06","48"
"152","2011-09-19","-3.31042","-4.84","-1.86","48"
"152","2011-09-20","-1.94417","-3.5","0","48"
"152","2011-09-21","0.1675","-0.61","1.91","48"
"152","2011-09-22","1.99333","-0.68","6.21","48"
"152","2011-09-23","4.35771","-0.05","10.87","48"
"152","2011-09-24","4.98604","0.7","11.99","48"
"152","2011-09-25","6.11625","3.42","10.23","48"
"152","2011-09-26","5.13729","1.04","10.4","48"
"152","2011-09-27","5.49813","1.37","12.35","48"
"152","2011-09-28","5.62229","2.05","11.92","48"
"152","2011-09-29","6.33979","2.46","13.22","48"
"152","2011-09-30","5.47208","1.37","11.02","48"
"152","2011-10-01","5.90646","2.24","11.8","48"
"152","2011-10-02","5.86667","2.42","11.87","48"
"152","2011-10-03","5.73729","2.42","12.33","48"
"152","2011-10-04","4.39063","1.14","10.91","48"
"152","2011-10-05","4.28271","1.47","10.21","48"
"152","2011-10-06","3.34313","0.93","9.77","48"
"152","2011-10-07","-0.18188","-1.25","1.18","48"
"152","2011-10-08","-0.27313","-0.3","-0.17","48"
"152","2011-10-09","-0.26417","-0.3","-0.24","48"
"152","2011-10-10","-0.06604","-0.28","0","48"
"152","2011-10-11","-0.00167","-0.01","0","48"
"152","2011-10-12","-0.02417","-0.05","0","48"
"152","2011-10-13","-0.1125","-0.17","-0.03","48"
"152","2011-10-14","-1.89688","-2.94","-0.07","48"
"152","2011-10-15","-4.03521","-5.27","-2.79","48"
"152","2011-10-16","-3.78688","-4.37","-3.07","48"
"152","2011-10-17","-4.59542","-5.5","-3.5","48"
"152","2011-10-18","-5.45938","-6.61","-4.35","48"
"152","2011-10-19","-2.89625","-4.31","-2.01","48"
"152","2011-10-20","-2.43396","-2.92","-2.03","48"
"152","2011-10-21","-3.96688","-4.44","-2.96","48"
"152","2011-10-22","-4.78271","-4.99","-4.48","48"
"152","2011-10-23","-5.06313","-5.31","-4.71","48"
"152","2011-10-24","-5.285","-5.7","-4.11","48"
"152","2011-10-25","-2.14833","-4.01","-1.27","48"
"152","2011-10-26","-2.07167","-2.35","-1.6","48"
"152","2011-10-27","-3.33729","-4.07","-2.41","48"
"152","2011-10-28","-2.91479","-3.26","-2.56","48"
"152","2011-10-29","-2.88625","-3.28","-2.33","48"
"152","2011-10-30","-2.39833","-2.62","-2.16","48"
"152","2011-10-31","-2.12125","-2.33","-1.9","48"
"152","2011-11-01","-2.78813","-3.16","-2.14","48"
"152","2011-11-02","-3.36958","-3.67","-2.94","48"
"152","2011-11-03","-2.46063","-3.24","-1.22","48"
"152","2011-11-04","-0.69729","-1.22","-0.09","48"
"152","2011-11-05","-0.03167","-0.07","0","48"
"152","2011-11-06","-0.00292","-0.01","0","48"
"152","2011-11-07","-0.0475","-0.4","0","48"
"152","2011-11-08","-1.90333","-3.01","-0.42","48"
"152","2011-11-09","-2.80271","-3.3","-2.13","48"
"152","2011-11-10","-4.84125","-5.74","-3.45","48"
"152","2011-11-11","-5.33479","-5.93","-4.78","48"
"152","2011-11-12","-6.29771","-6.79","-5.4","48"
"152","2011-11-13","-6.2425","-6.66","-5.7","48"
"152","2011-11-14","-6.68917","-7.81","-5.5","48"
"152","2011-11-15","-7.49438","-8.61","-6.42","48"
"152","2011-11-16","-8.24125","-8.78","-7.28","48"
"152","2011-11-17","-9.67583","-10.4","-8.68","48"
"152","2011-11-18","-8.61875","-9.65","-7.66","48"
"152","2011-11-19","-7.82625","-8.55","-6.89","48"
"152","2011-11-20","-6.58479","-6.96","-6.27","48"
"152","2011-11-21","-6.77104","-7.76","-5.61","48"
"152","2011-11-22","-6.91292","-7.42","-6.02","48"
"152","2011-11-23","-8.14313","-8.85","-7.34","48"
"152","2011-11-24","-8.20792","-9.23","-6.81","48"
"152","2011-11-25","-7.72021","-8.49","-6.79","48"
"152","2011-11-26","-7.33375","-8.11","-6.12","48"
"152","2011-11-27","-5.24958","-6.04","-4.37","48"
"152","2011-11-28","-4.70479","-5.74","-3.31","48"
"152","2011-11-29","-3.88729","-4.56","-2.99","48"
"152","2011-11-30","-5.34458","-5.85","-4.11","48"
"152","2011-12-01","-5.10729","-5.89","-3.77","48"
"152","2011-12-02","-4.45458","-4.78","-3.92","48"
"152","2011-12-03","-4.52813","-5.38","-3.86","48"
"152","2011-12-04","-4.2125","-4.65","-3.8","48"
"152","2011-12-05","-3.64354","-3.82","-3.48","48"
"152","2011-12-06","-3.37042","-3.47","-3.31","48"
"152","2011-12-07","-3.24958","-3.31","-3.2","48"
"152","2011-12-08","-3.13583","-3.18","-3.11","48"
"152","2011-12-09","-3.05375","-3.11","-2.99","48"
"152","2011-12-10","-2.97208","-2.99","-2.94","48"
"152","2011-12-11","-2.92292","-2.96","-2.88","48"
"152","2011-12-12","-2.96479","-3.01","-2.92","48"
"152","2011-12-13","-3.08042","-3.13","-3.01","48"
"152","2011-12-14","-3.18167","-3.22","-3.13","48"
"152","2011-12-15","-3.2025","-3.22","-3.2","48"
"152","2011-12-16","-3.11854","-3.22","-3.05","48"
"152","2011-12-17","-3.075","-3.09","-3.07","48"
"152","2011-12-18","-3.10333","-3.11","-3.09","48"
"152","2011-12-19","-3.1","-3.11","-3.09","48"
"152","2011-12-20","-3.06333","-3.09","-3.01","48"
"152","2011-12-21","-3.00583","-3.01","-2.99","48"
"152","2011-12-22","-2.96479","-2.99","-2.92","48"
"152","2011-12-23","-2.90875","-2.92","-2.88","48"
"152","2011-12-24","-2.83458","-2.88","-2.79","48"
"152","2011-12-25","-2.84771","-2.9","-2.81","48"
"152","2011-12-26","-2.89","-2.92","-2.86","48"
"152","2011-12-27","-2.80521","-2.86","-2.75","48"
"152","2011-12-28","-2.72292","-2.77","-2.69","48"
"152","2011-12-29","-2.68417","-2.71","-2.67","48"
"152","2011-12-30","-2.7025","-2.73","-2.69","48"
"152","2011-12-31","-2.7525","-2.77","-2.73","48"
"152","2012-01-01","-2.7425","-2.77","-2.71","48"
"152","2012-01-02","-2.69708","-2.71","-2.69","48"
"152","2012-01-03","-2.72333","-2.75","-2.71","48"
"152","2012-01-04","-2.71083","-2.73","-2.69","48"
"152","2012-01-05","-2.70625","-2.73","-2.67","48"
"152","2012-01-06","-2.65958","-2.67","-2.64","48"
"152","2012-01-07","-2.69417","-2.71","-2.67","48"
"152","2012-01-08","-2.71458","-2.73","-2.71","48"
"152","2012-01-09","-2.76208","-2.79","-2.73","48"
"152","2012-01-10","-2.82042","-2.84","-2.79","48"
"152","2012-01-11","-2.82125","-2.84","-2.81","48"
"152","2012-01-12","-2.77833","-2.81","-2.75","48"
"152","2012-01-13","-2.76833","-2.81","-2.75","48"
"152","2012-01-14","-2.89","-2.96","-2.82","48"
"152","2012-01-15","-2.98958","-3.01","-2.96","48"
"152","2012-01-16","-3.04625","-3.09","-3.01","48"
"152","2012-01-17","-3.135","-3.2","-3.07","48"
"152","2012-01-18","-3.24583","-3.3","-3.18","48"
"152","2012-01-19","-3.32167","-3.35","-3.3","48"
"152","2012-01-20","-3.42479","-3.54","-3.35","48"
"152","2012-01-21","-3.66917","-3.73","-3.54","48"
"152","2012-01-22","-3.76833","-3.79","-3.73","48"
"152","2012-01-23","-3.80875","-3.84","-3.79","48"
"152","2012-01-24","-3.88292","-3.94","-3.84","48"
"152","2012-01-25","-3.94542","-3.95","-3.94","48"
"152","2012-01-26","-3.9325","-3.95","-3.9","48"
"152","2012-01-27","-3.87292","-3.9","-3.84","48"
"152","2012-01-28","-3.8575","-3.86","-3.84","48"
"152","2012-01-29","-3.86042","-3.88","-3.84","48"
"152","2012-01-30","-3.86792","-3.88","-3.86","48"
"152","2012-01-31","-3.87208","-3.9","-3.86","48"
"152","2012-02-01","-3.89417","-3.9","-3.88","48"
"152","2012-02-02","-3.90458","-3.92","-3.88","48"
"152","2012-02-03","-3.92917","-3.95","-3.9","48"
"152","2012-02-04","-4.01208","-4.07","-3.97","48"
"152","2012-02-05","-4.10688","-4.16","-4.07","48"
"152","2012-02-06","-4.23729","-4.35","-4.16","48"
"152","2012-02-07","-4.45021","-4.5","-4.35","48"
"152","2012-02-08","-4.615","-4.67","-4.5","48"
"152","2012-02-09","-4.76042","-4.88","-4.67","48"
"152","2012-02-10","-5.12896","-5.33","-4.9","48"
"152","2012-02-11","-5.42896","-5.52","-5.33","48"
"152","2012-02-12","-5.64625","-5.76","-5.52","48"
"152","2012-02-13","-5.88917","-6.06","-5.74","48"
"152","2012-02-14","-6.21583","-6.3","-6.08","48"
"152","2012-02-15","-6.46875","-6.61","-6.3","48"
"152","2012-02-16","-6.80104","-6.94","-6.61","48"
"152","2012-02-17","-6.89","-6.93","-6.85","48"
"152","2012-02-18","-6.76854","-6.85","-6.68","48"
"152","2012-02-19","-6.62833","-6.68","-6.61","48"
"152","2012-02-20","-6.74417","-6.79","-6.64","48"
"152","2012-02-21","-6.75292","-6.79","-6.66","48"
"152","2012-02-22","-6.5375","-6.66","-6.42","48"
"152","2012-02-23","-6.33104","-6.42","-6.23","48"
"152","2012-02-24","-6.06708","-6.23","-5.95","48"
"152","2012-02-25","-5.88458","-5.95","-5.82","48"
"152","2012-02-26","-5.81063","-5.83","-5.8","48"
"152","2012-02-27","-5.83979","-5.85","-5.82","48"
"152","2012-02-28","-5.73604","-5.82","-5.65","48"
"152","2012-02-29","-5.46708","-5.63","-5.31","48"
"152","2012-03-01","-5.18979","-5.29","-5.08","48"
"152","2012-03-02","-5.00604","-5.08","-4.93","48"
"152","2012-03-03","-4.87979","-4.93","-4.84","48"
"152","2012-03-04","-4.815","-4.84","-4.8","48"
"152","2012-03-05","-4.785","-4.8","-4.78","48"
"152","2012-03-06","-4.79042","-4.8","-4.76","48"
"152","2012-03-07","-4.72625","-4.76","-4.67","48"
"152","2012-03-08","-4.635","-4.67","-4.61","48"
"152","2012-03-09","-4.60021","-4.61","-4.58","48"
"152","2012-03-10","-4.56042","-4.59","-4.52","48"
"152","2012-03-11","-4.48125","-4.52","-4.44","48"
"152","2012-03-12","-4.42","-4.46","-4.39","48"
"152","2012-03-13","-4.31792","-4.37","-4.29","48"
"152","2012-03-14","-4.24","-4.27","-4.18","48"
"152","2012-03-15","-4.145","-4.2","-4.11","48"
"152","2012-03-16","-4.06292","-4.11","-4.03","48"
"152","2012-03-17","-4.03542","-4.07","-4.01","48"
"152","2012-03-18","-4.13063","-4.18","-4.07","48"
"152","2012-03-19","-4.19333","-4.2","-4.18","48"
"152","2012-03-20","-4.19125","-4.22","-4.18","48"
"152","2012-03-21","-4.12958","-4.16","-4.09","48"
"152","2012-03-22","-4.04","-4.09","-4.01","48"
"152","2012-03-23","-4.00167","-4.03","-3.97","48"
"152","2012-03-24","-3.94438","-3.99","-3.92","48"
"152","2012-03-25","-3.88833","-3.92","-3.86","48"
"152","2012-03-26","-3.82396","-3.86","-3.79","48"
"152","2012-03-27","-3.75229","-3.79","-3.62","48"
"152","2012-03-28","-3.66813","-3.71","-3.64","48"
"152","2012-03-29","-3.60708","-3.64","-3.58","48"
"152","2012-03-30","-3.58667","-3.6","-3.58","48"
"152","2012-03-31","-3.55958","-3.6","-3.52","48"
"152","2012-04-01","-3.48896","-3.52","-3.43","48"
"152","2012-04-02","-3.415","-3.47","-3.37","48"
"152","2012-04-03","-3.33938","-3.37","-3.3","48"
"152","2012-04-04","-3.28375","-3.31","-3.26","48"
"152","2012-04-05","-3.235","-3.26","-3.2","48"
"152","2012-04-06","-3.16708","-3.2","-3.13","48"
"152","2012-04-07","-3.08875","-3.13","-3.05","48"
"152","2012-04-08","-2.99542","-3.05","-2.94","48"
"152","2012-04-09","-2.90667","-2.94","-2.86","48"
"152","2012-04-10","-2.80958","-2.86","-2.75","48"
"152","2012-04-11","-2.715","-2.73","-2.69","48"
"152","2012-04-12","-2.67542","-2.69","-2.65","48"
"152","2012-04-13","-2.64646","-2.65","-2.64","48"
"152","2012-04-14","-2.625","-2.64","-2.6","48"
"152","2012-04-15","-2.59917","-2.62","-2.58","48"
"152","2012-04-16","-2.57583","-2.6","-2.54","48"
"152","2012-04-17","-2.55375","-2.58","-2.54","48"
"152","2012-04-18","-2.52208","-2.54","-2.5","48"
"152","2012-04-19","-2.48958","-2.5","-2.48","48"
"152","2012-04-20","-2.47708","-2.48","-2.47","48"
"152","2012-04-21","-2.46958","-2.48","-2.45","48"
"152","2012-04-22","-2.47771","-2.5","-2.47","48"
"152","2012-04-23","-2.50042","-2.52","-2.48","48"
"152","2012-04-24","-2.53708","-2.56","-2.52","48"
"152","2012-04-25","-2.57417","-2.58","-2.56","48"
"152","2012-04-26","-2.53958","-2.6","-2.28","48"
"152","2012-04-27","-1.76667","-2.52","-0.34","48"
"152","2012-04-28","-1.0725","-1.37","-0.65","48"
"152","2012-04-29","-0.53083","-0.74","-0.4","48"
"152","2012-04-30","-0.38417","-0.42","-0.36","48"
"152","2012-05-01","-0.34583","-0.38","-0.24","48"
"152","2012-05-02","-0.19438","-0.24","-0.19","48"
"152","2012-05-03","-0.19","-0.19","-0.19","48"
"152","2012-05-04","-0.18208","-0.19","-0.15","48"
"152","2012-05-05","-0.15","-0.15","-0.15","48"
"152","2012-05-06","-0.15417","-0.17","-0.15","48"
"152","2012-05-07","-0.15","-0.15","-0.15","48"
"152","2012-05-08","-0.13542","-0.15","-0.13","48"
"152","2012-05-09","-0.1225","-0.13","-0.07","48"
"152","2012-05-10","-0.04875","-0.07","-0.01","48"
"152","2012-05-11","-0.005","-0.01","0","48"
"152","2012-05-12","-0.00125","-0.01","0","48"
"152","2012-05-13","-0.00104","-0.01","0","48"
"152","2012-05-14","-0.00083","-0.01","0","48"
"152","2012-05-15","-0.00125","-0.01","0","48"
"152","2012-05-16","-0.00271","-0.01","0","48"
"152","2012-05-17","-0.00208","-0.01","0","48"
"152","2012-05-18","-0.00292","-0.01","0","48"
"152","2012-05-19","-0.00104","-0.01","0","48"
"152","2012-05-20","-0.00063","-0.01","0","48"
"152","2012-05-21","-0.00125","-0.01","0","48"
"152","2012-05-22","-0.00063","-0.01","0","48"
"152","2012-05-23","-0.00125","-0.01","0","48"
"152","2012-05-24","-0.00042","-0.01","0","48"
"152","2012-05-25","-0.00083","-0.01","0","48"
"152","2012-05-26","0","0","0","48"
"152","2012-05-27","-0.00104","-0.01","0","48"
"152","2012-05-28","-0.00083","-0.01","0","48"
"152","2012-05-29","-0.00021","-0.01","0","48"
"152","2012-05-30","-0.00063","-0.01","0","48"
"152","2012-05-31","-0.00021","-0.01","0","48"
"152","2012-06-01","-0.00063","-0.01","0","48"
"152","2012-06-02","-0.00063","-0.01","0","48"
"152","2012-06-03","-0.00021","-0.01","0","48"
"152","2012-06-04","0","0","0","48"
"152","2012-06-05","0","0","0","48"
"152","2012-06-06","-0.00021","-0.01","0","48"
"152","2012-06-07","-0.00021","-0.01","0","48"
"152","2012-06-08","-0.00021","-0.01","0","48"
"152","2012-06-09","0","0","0","48"
"152","2012-06-10","-0.00042","-0.01","0","48"
"152","2012-06-11","-0.00021","-0.01","0","48"
"152","2012-06-12","-0.00063","-0.01","0","48"
"152","2012-06-13","-0.00042","-0.01","0","48"
"152","2012-06-14","0","0","0","48"
"152","2012-06-15","-0.00042","-0.01","0","48"
"152","2012-06-16","0","0","0","48"
"152","2012-06-17","0.06146","0","0.23","48"
"152","2012-06-18","2.60292","0.12","6.44","48"
"152","2012-06-19","6.52917","2.73","11.9","48"
"152","2012-06-20","7.58354","5.52","11.87","48"
"152","2012-06-21","6.89083","4.3","11.13","48"
"152","2012-06-22","7.76333","2.28","16.47","48"
"152","2012-06-23","9.64104","1.66","19.59","48"
"152","2012-06-24","11.15688","4.26","19.84","48"
"152","2012-06-25","5.63896","3.48","8.48","48"
"152","2012-06-26","5.84688","3.44","8.08","48"
"152","2012-06-27","9.81333","2.81","20.19","48"
"152","2012-06-28","12.11479","4.48","22.34","48"
"152","2012-06-29","15.22167","7.85","24.98","48"
"152","2012-06-30","13.92208","8.74","22.58","48"
"152","2012-07-01","8.92917","6.15","12.65","48"
"152","2012-07-02","5.65938","4.36","7.77","48"
"152","2012-07-03","7.94","3.58","14.11","48"
"152","2012-07-04","7.77063","3.84","12.69","48"
"152","2012-07-05","6.63521","2.97","10.56","48"
"152","2012-07-06","6.25917","3.82","9.64","48"
"152","2012-07-07","7.11167","2.23","13.18","48"
"152","2012-07-08","7.56271","4.56","12.49","48"
"152","2012-07-09","10.07","4.08","19.4","48"
"152","2012-07-10","8.43938","3.76","15.46","48"
"152","2012-07-11","9.10104","3.58","17.03","48"
"152","2012-07-12","7.89604","1.25","16.27","48"
"152","2012-07-13","6.99104","4.46","11.6","48"
"152","2012-07-14","7.23188","3.17","15.83","48"
"152","2012-07-15","3.87813","-0.55","9.19","48"
"152","2012-07-16","4.485","-2.14","14.64","48"
"152","2012-07-17","8.04646","2.87","16.52","48"
"152","2012-07-18","12.03604","2.73","25.36","48"
"152","2012-07-19","11.00604","6.87","15.12","48"
"152","2012-07-20","9.24813","5.64","16.9","48"
"152","2012-07-21","4.80542","0.52","9.75","48"
"152","2012-07-22","2.26479","-0.28","7.77","48"
"152","2012-07-23","6.80188","-2.41","19.75","48"
"152","2012-07-24","8.64667","5.38","14.21","48"
"152","2012-07-25","8.65","3.94","17.41","48"
"152","2012-07-26","12.09875","4.02","24.57","48"
"152","2012-07-27","12.29938","7.87","20.8","48"
"152","2012-07-28","8.20271","6.42","11.62","48"
"152","2012-07-29","7.17958","3.98","12.12","48"
"152","2012-07-30","7.86229","1.1","16.9","48"
"152","2012-07-31","10.68938","3.54","19.19","48"
"152","2012-08-01","13.19458","6.19","22.14","48"
"152","2012-08-02","10.38833","5.08","17.64","48"
"152","2012-08-03","10.58447","6.46","16.85","47"
"152","2012-08-04","10.66792","5.74","18.78","48"
"152","2012-08-05","7.39833","5.04","12.69","48"
"152","2012-08-06","5.83104","3.28","8.72","48"
"152","2012-08-07","6.8925","-0.09","17.04","48"
"152","2012-08-08","10.235","2.03","20.15","48"
"152","2012-08-09","10.69792","3.8","19.71","48"
"152","2012-08-10","10.58604","3.21","21.21","48"
"152","2012-08-11","11.82521","3.4","22.15","48"
"152","2012-08-12","10.99646","5.83","17.02","48"
"152","2012-08-13","9.68958","3.98","16.41","48"
"152","2012-08-14","11.61042","5.14","19.42","48"
"152","2012-08-15","12.82625","6.62","19.66","48"
"152","2012-08-16","10.67042","6.25","13.68","48"
"152","2012-08-17","14.37333","6.09","25.52","48"
"152","2012-08-18","17.11958","9.1","27.6","48"
"152","2012-08-19","18.67667","10.71","28.53","48"
"152","2012-08-20","13.95917","8.29","24.24","48"
"152","2012-08-21","12.12792","8.04","19.01","48"
"152","2012-08-22","10.47667","7.56","15.72","48"
"152","2012-08-23","8.50146","6.38","10.95","48"
"152","2012-08-24","8.16563","6.85","10.12","48"
"152","2012-08-25","8.12021","4.9","12.34","48"
"152","2012-08-26","4.27708","1.57","9.06","48"
"152","2012-08-27","7.30854","-0.68","19.31","48"
"152","2012-08-28","8.41438","5.56","12.43","48"
"152","2012-08-29","6.99021","3.56","13.73","48"
"152","2012-08-30","5.10271","2.48","6.44","48"
"152","2012-08-31","-0.04042","-0.89","2.11","48"
"152","2012-09-01","-0.02292","-0.05","-0.01","48"
"152","2012-09-02","-0.03042","-0.05","-0.03","48"
"152","2012-09-03","-0.01583","-0.03","-0.01","48"
"152","2012-09-04","0.83083","-0.01","3.72","48"
"152","2012-09-05","4.86229","1.2","11.87","48"
"152","2012-09-06","7.24271","3.25","14.15","48"
"152","2012-09-07","7.31208","0.49","16.36","48"
"152","2012-09-08","8.90854","2.42","19.09","48"
"152","2012-09-09","9.79854","4.86","18.38","48"
"152","2012-09-10","9.34729","3.82","18.86","48"
"152","2012-09-11","7.02292","4.28","13.59","48"
"152","2012-09-12","1.13938","-1.31","5","48"
"152","2012-09-13","-2.86958","-4.39","-1.35","48"
"152","2012-09-14","-2.63542","-5.57","0.49","48"
"152","2012-09-15","1.57646","-1.88","7.95","48"
"152","2012-09-16","5.09438","0.2","12.87","48"
"152","2012-09-17","6.02229","1.45","13.05","48"
"152","2012-09-18","4.55021","1.45","10.27","48"
"152","2012-09-19","1.02958","-3.54","3.76","48"
"152","2012-09-20","-0.87521","-7","6.79","48"
"152","2012-09-21","3.08917","-1.14","9.7","48"
"152","2012-09-22","4.45208","3.38","6.13","48"
"152","2012-09-23","5.23083","2.13","10.6","48"
"152","2012-09-24","3.27021","-0.11","5.14","48"
"152","2012-09-25","1.51979","-0.61","4.68","48"
"152","2012-09-26","3.05417","1.31","4.64","48"
"152","2012-09-27","-0.54271","-1.78","0.72","48"
"152","2012-09-28","0.11833","-3.27","4.2","48"
"152","2012-09-29","3.94667","1.99","6.38","48"
"152","2012-09-30","3.93438","1.97","7.35","48"
"152","2012-10-01","2.38375","0.27","6.56","48"
"152","2012-10-02","0.71021","-1.71","4.18","48"
"152","2012-10-03","0.96146","-1.52","5.34","48"
"152","2012-10-04","1.25896","0.06","2.64","48"
"152","2012-10-05","2.525","0.35","8.52","48"
"152","2012-10-06","2.55083","-0.03","6.21","48"
"152","2012-10-07","2.56021","0.7","4.88","48"
"152","2012-10-08","0.93021","-2.14","3.62","48"
"152","2012-10-09","2.05417","0.29","4.2","48"
"152","2012-10-10","0.95375","-0.22","2.48","48"
"152","2012-10-11","0.45438","-1.16","2.85","48"
"152","2012-10-12","-0.03125","-3.99","1.76","48"
"152","2012-10-13","-3.18896","-5.74","0.47","48"
"152","2012-10-14","-1.91688","-3.97","0.85","48"
"152","2012-10-15","-1.99604","-2.07","-1.88","48"
"152","2012-10-16","-2.08458","-2.22","-1.88","48"
"152","2012-10-17","-1.7225","-2.12","-1.08","48"
"152","2012-10-18","-0.86083","-1.08","-0.55","48"
"152","2012-10-19","-0.23625","-0.53","-0.11","48"
"152","2012-10-20","-0.33208","-0.53","-0.11","48"
"152","2012-10-21","-0.09438","-0.24","0.1","48"
"152","2012-10-22","0.60438","0.03","1.49","48"
"152","2012-10-23","2.18083","0.91","4.62","48"
"152","2012-10-24","1.42813","0.06","4.54","48"
"152","2012-10-25","0.50583","-0.62","2.95","48"
"152","2012-10-26","0.54979","-0.15","1.72","48"
"152","2012-10-27","-2.62979","-8.42","-0.17","48"
"152","2012-10-28","-8.38396","-9.42","-7.68","48"
"152","2012-10-29","-8.86063","-9.06","-8.59","48"
"152","2012-10-30","-7.86667","-8.98","-7","48"
"152","2012-10-31","-6.46708","-7.55","-4.91","48"
"152","2012-11-01","-4.57604","-4.99","-4.35","48"
"152","2012-11-02","-4.09438","-4.37","-3.8","48"
"152","2012-11-03","-3.465","-3.78","-3.18","48"
"152","2012-11-04","-2.85563","-3.16","-2.39","48"
"152","2012-11-05","-2.29771","-2.39","-2.26","48"
"152","2012-11-06","-2.44396","-2.5","-2.33","48"
"152","2012-11-07","-2.33208","-2.44","-2.26","48"
"152","2012-11-08","-2.2075","-2.26","-2.14","48"
"152","2012-11-09","-2.05292","-2.14","-1.95","48"
"152","2012-11-10","-1.78688","-1.95","-1.56","48"
"152","2012-11-11","-1.39563","-1.54","-1.31","48"
"152","2012-11-12","-1.27333","-1.31","-1.25","48"
"152","2012-11-13","-1.40563","-1.54","-1.29","48"
"152","2012-11-14","-1.66875","-1.78","-1.54","48"
"152","2012-11-15","-1.88063","-1.95","-1.78","48"
"152","2012-11-16","-2.03438","-2.1","-1.95","48"
"152","2012-11-17","-2.1875","-2.29","-2.1","48"
"152","2012-11-18","-2.40542","-2.5","-2.29","48"
"152","2012-11-19","-2.68458","-2.9","-2.5","48"
"152","2012-11-20","-2.96146","-3.01","-2.9","48"
"152","2012-11-21","-3.04125","-3.07","-3.01","48"
"152","2012-11-22","-2.91396","-3.01","-2.8","48"
"152","2012-11-23","-2.81563","-2.9","-2.77","48"
"152","2012-11-24","-2.98146","-3.03","-2.9","48"
"152","2012-11-25","-2.80729","-2.95","-2.69","48"
"152","2012-11-26","-2.43396","-2.69","-2.14","48"
"152","2012-11-27","-2.01792","-2.14","-1.97","48"
"152","2012-11-28","-2.02958","-2.07","-1.99","48"
"152","2012-11-29","-2.21625","-2.52","-2.07","48"
"152","2012-11-30","-3.11146","-3.75","-2.54","48"
"152","2012-12-01","-4.27167","-4.65","-3.78","48"
"152","2012-12-02","-4.87479","-4.99","-4.65","48"
"152","2012-12-03","-4.88229","-4.97","-4.76","48"
"152","2012-12-04","-4.54708","-4.74","-4.35","48"
"152","2012-12-05","-4.23625","-4.35","-4.14","48"
"152","2012-12-06","-4.055","-4.14","-4.01","48"
"152","2012-12-07","-3.99083","-4.01","-3.97","48"
"152","2012-12-08","-3.91292","-3.97","-3.86","48"
"152","2012-12-09","-3.8225","-3.9","-3.76","48"
"152","2012-12-10","-3.72375","-3.76","-3.67","48"
"152","2012-12-11","-3.71438","-3.8","-3.67","48"
"152","2012-12-12","-3.94438","-4.08","-3.8","48"
"152","2012-12-13","-4.28354","-4.55","-4.08","48"
"152","2012-12-14","-4.71979","-4.8","-4.55","48"
"152","2012-12-15","-4.65125","-4.74","-4.57","48"
"152","2012-12-16","-4.48979","-4.57","-4.4","48"
"152","2012-12-17","-4.34708","-4.42","-4.27","48"
"152","2012-12-18","-4.22188","-4.27","-4.16","48"
"152","2012-12-19","-4.09271","-4.16","-3.99","48"
"152","2012-12-20","-3.84646","-3.99","-3.73","48"
"152","2012-12-21","-3.65146","-3.71","-3.6","48"
"152","2012-12-22","-3.54917","-3.6","-3.46","48"
"152","2012-12-23","-3.33333","-3.46","-3.2","48"
"152","2012-12-24","-3.07813","-3.2","-2.97","48"
"152","2012-12-25","-2.92313","-2.97","-2.88","48"
"152","2012-12-26","-2.89125","-2.9","-2.88","48"
"152","2012-12-27","-2.86042","-2.9","-2.82","48"
"152","2012-12-28","-2.79813","-2.84","-2.77","48"
"152","2012-12-29","-2.70875","-2.77","-2.63","48"
"152","2012-12-30","-2.61271","-2.63","-2.6","48"
"152","2012-12-31","-2.57354","-2.61","-2.52","48"
"152","2013-01-01","-2.51167","-2.52","-2.5","48"
"152","2013-01-02","-2.53625","-2.58","-2.52","48"
"152","2013-01-03","-2.555","-2.58","-2.5","48"
"152","2013-01-04","-2.44021","-2.5","-2.41","48"
"152","2013-01-05","-2.37208","-2.41","-2.35","48"
"152","2013-01-06","-2.32667","-2.35","-2.29","48"
"152","2013-01-07","-2.2625","-2.29","-2.24","48"
"152","2013-01-08","-2.21208","-2.24","-2.18","48"
"152","2013-01-09","-2.16042","-2.18","-2.14","48"
"152","2013-01-10","-2.14667","-2.16","-2.12","48"
"152","2013-01-11","-2.20875","-2.26","-2.16","48"
"152","2013-01-12","-2.32813","-2.39","-2.26","48"
"152","2013-01-13","-2.43625","-2.48","-2.39","48"
"152","2013-01-14","-2.55","-2.61","-2.5","48"
"152","2013-01-15","-2.68333","-2.77","-2.61","48"
"152","2013-01-16","-2.82229","-2.88","-2.75","48"
"152","2013-01-17","-2.90521","-2.95","-2.88","48"
"152","2013-01-18","-3.03583","-3.11","-2.95","48"
"152","2013-01-19","-3.14542","-3.2","-3.11","48"
"152","2013-01-20","-3.34875","-3.5","-3.18","48"
"152","2013-01-21","-3.6175","-3.71","-3.5","48"
"152","2013-01-22","-3.78729","-3.84","-3.71","48"
"152","2013-01-23","-3.855","-3.9","-3.82","48"
"152","2013-01-24","-3.94229","-4.01","-3.88","48"
"152","2013-01-25","-4.07938","-4.18","-4.01","48"
"152","2013-01-26","-4.23729","-4.31","-4.18","48"
"152","2013-01-27","-4.3725","-4.42","-4.33","48"
"152","2013-01-28","-4.44917","-4.55","-4.4","48"
"152","2013-01-29","-4.5825","-4.59","-4.55","48"
"152","2013-01-30","-4.4925","-4.57","-4.42","48"
"152","2013-01-31","-4.42375","-4.44","-4.4","48"
"152","2013-02-01","-4.40292","-4.42","-4.35","48"
"152","2013-02-02","-4.29542","-4.35","-4.2","48"
"152","2013-02-03","-4.18208","-4.2","-4.16","48"
"152","2013-02-04","-4.21708","-4.22","-4.2","48"
"152","2013-02-05","-4.25438","-4.31","-4.22","48"
"152","2013-02-06","-4.41771","-4.48","-4.33","48"
"152","2013-02-07","-4.51375","-4.54","-4.5","48"
"152","2013-02-08","-4.59167","-4.65","-4.54","48"
"152","2013-02-09","-4.69688","-4.76","-4.65","48"
"152","2013-02-10","-4.82979","-4.87","-4.76","48"
"152","2013-02-11","-4.94354","-5.02","-4.87","48"
"152","2013-02-12","-5.07792","-5.16","-5.02","48"
"152","2013-02-13","-5.23375","-5.32","-5.14","48"
"152","2013-02-14","-5.3525","-5.38","-5.32","48"
"152","2013-02-15","-5.36542","-5.4","-5.34","48"
"152","2013-02-16","-5.44688","-5.49","-5.4","48"
"152","2013-02-17","-5.51833","-5.57","-5.49","48"
"152","2013-02-18","-5.62729","-5.64","-5.59","48"
"152","2013-02-19","-5.62063","-5.64","-5.57","48"
"152","2013-02-20","-5.57167","-5.59","-5.55","48"
"152","2013-02-21","-5.62292","-5.66","-5.57","48"
"152","2013-02-22","-5.73063","-5.79","-5.68","48"
"152","2013-02-23","-5.8225","-5.85","-5.79","48"
"152","2013-02-24","-5.87833","-5.91","-5.85","48"
"152","2013-02-25","-5.93563","-5.96","-5.91","48"
"152","2013-02-26","-5.99417","-6","-5.96","48"
"152","2013-02-27","-5.97146","-6","-5.95","48"
"152","2013-02-28","-5.93167","-5.95","-5.91","48"
"152","2013-03-01","-5.95042","-5.96","-5.93","48"
"152","2013-03-02","-5.85458","-5.95","-5.76","48"
"152","2013-03-03","-5.68813","-5.76","-5.63","48"
"152","2013-03-04","-5.62938","-5.72","-5.59","48"
"152","2013-03-05","-5.91021","-6","-5.74","48"
"152","2013-03-06","-6.04208","-6.06","-6","48"
"152","2013-03-07","-5.98521","-6.06","-5.87","48"
"152","2013-03-08","-5.71625","-5.87","-5.57","48"
"152","2013-03-09","-5.44292","-5.57","-5.32","48"
"152","2013-03-10","-5.2025","-5.31","-5.1","48"
"152","2013-03-11","-5.02479","-5.1","-4.97","48"
"152","2013-03-12","-4.92792","-4.97","-4.89","48"
"152","2013-03-13","-4.8425","-4.89","-4.8","48"
"152","2013-03-14","-4.72188","-4.8","-4.65","48"
"152","2013-03-15","-4.65896","-4.72","-4.63","48"
"152","2013-03-16","-4.87896","-5.08","-4.72","48"
"152","2013-03-17","-5.43479","-5.93","-5.08","48"
"152","2013-03-18","-6.17333","-6.26","-5.95","48"
"152","2013-03-19","-6.30542","-6.32","-6.26","48"
"152","2013-03-20","-6.27688","-6.32","-6.23","48"
"152","2013-03-21","-6.1625","-6.23","-6.1","48"
"152","2013-03-22","-5.98813","-6.1","-5.85","48"
"152","2013-03-23","-5.73458","-5.85","-5.64","48"
"152","2013-03-24","-5.59021","-5.64","-5.53","48"
"152","2013-03-25","-5.46938","-5.53","-5.4","48"
"152","2013-03-26","-5.31542","-5.4","-5.23","48"
"152","2013-03-27","-5.15271","-5.23","-5.06","48"
"152","2013-03-28","-4.98521","-5.06","-4.89","48"
"152","2013-03-29","-4.82375","-4.89","-4.74","48"
"152","2013-03-30","-4.68104","-4.76","-4.61","48"
"152","2013-03-31","-4.53229","-4.61","-4.46","48"
"152","2013-04-01","-4.40646","-4.46","-4.33","48"
"152","2013-04-02","-4.28688","-4.35","-4.22","48"
"152","2013-04-03","-4.1825","-4.23","-4.14","48"
"152","2013-04-04","-4.09958","-4.14","-4.07","48"
"152","2013-04-05","-4.05292","-4.07","-4.01","48"
"152","2013-04-06","-3.99708","-4.03","-3.97","48"
"152","2013-04-07","-3.93625","-3.97","-3.91","48"
"152","2013-04-08","-3.89167","-3.91","-3.88","48"
"152","2013-04-09","-3.855","-3.88","-3.84","48"
"152","2013-04-10","-3.81417","-3.84","-3.78","48"
"152","2013-04-11","-3.75313","-3.8","-3.71","48"
"152","2013-04-12","-3.69583","-3.71","-3.67","48"
"152","2013-04-13","-3.64958","-3.67","-3.61","48"
"152","2013-04-14","-3.56688","-3.61","-3.5","48"
"152","2013-04-15","-3.44521","-3.5","-3.39","48"
"152","2013-04-16","-3.34333","-3.39","-3.29","48"
"152","2013-04-17","-3.24208","-3.29","-3.18","48"
"152","2013-04-18","-3.11646","-3.18","-3.03","48"
"152","2013-04-19","-2.89","-3.03","-2.73","48"
"152","2013-04-20","-2.51917","-2.73","-2.31","48"
"152","2013-04-21","-2.14896","-2.31","-1.99","48"
"152","2013-04-22","-1.8425","-1.99","-1.73","48"
"152","2013-04-23","-1.62521","-1.71","-1.56","48"
"152","2013-04-24","-1.47583","-1.54","-1.44","48"
"152","2013-04-25","-1.34688","-1.44","-1.27","48"
"152","2013-04-26","-1.08271","-1.27","-0.8","48"
"152","2013-04-27","-0.59146","-0.78","-0.47","48"
"152","2013-04-28","-0.39875","-0.47","-0.34","48"
"152","2013-04-29","-0.29292","-0.34","-0.26","48"
"152","2013-04-30","-0.20708","-0.24","-0.17","48"
"152","2013-05-01","-0.14583","-0.19","-0.13","48"
"152","2013-05-02","-0.10833","-0.13","-0.09","48"
"152","2013-05-03","-0.08292","-0.11","-0.07","48"
"152","2013-05-04","-0.07042","-0.09","-0.07","48"
"152","2013-05-05","-0.065","-0.07","-0.05","48"
"152","2013-05-06","-0.05458","-0.07","-0.05","48"
"152","2013-05-07","-0.05","-0.05","-0.05","48"
"152","2013-05-08","-0.04667","-0.05","-0.03","48"
"152","2013-05-09","-0.01458","-0.03","-0.01","48"
"152","2013-05-10","-0.01","-0.01","-0.01","48"
"152","2013-05-11","-0.01","-0.01","-0.01","48"
"152","2013-05-12","-0.01","-0.01","-0.01","48"
"152","2013-05-13","-0.01","-0.01","-0.01","48"
"152","2013-05-14","-0.01","-0.01","-0.01","48"
"152","2013-05-15","-0.00958","-0.01","0.01","48"
"152","2013-05-16","-0.00875","-0.01","0.01","48"
"152","2013-05-17","-0.01","-0.01","-0.01","48"
"152","2013-05-18","-0.00875","-0.01","0.01","48"
"152","2013-05-19","-0.00917","-0.01","0.01","48"
"152","2013-05-20","-0.01","-0.01","-0.01","48"
"152","2013-05-21","-0.01042","-0.03","-0.01","48"
"152","2013-05-22","-0.00958","-0.01","0.01","48"
"152","2013-05-23","-0.00958","-0.01","0.01","48"
"152","2013-05-24","-0.01","-0.01","-0.01","48"
"152","2013-05-25","-0.01","-0.01","-0.01","48"
"152","2013-05-26","-0.01","-0.01","-0.01","48"
"152","2013-05-27","-0.00875","-0.01","0.01","48"
"152","2013-05-28","-0.01042","-0.03","-0.01","48"
"152","2013-05-29","-0.00958","-0.01","0.01","48"
"152","2013-05-30","-0.01","-0.01","-0.01","48"
"152","2013-05-31","-0.01","-0.01","-0.01","48"
"152","2013-06-01","-0.01","-0.01","-0.01","48"
"152","2013-06-02","-0.01","-0.01","-0.01","48"
"152","2013-06-03","-0.00958","-0.01","0.01","48"
"152","2013-06-04","-0.00958","-0.01","0.01","48"
"152","2013-06-05","-0.01","-0.01","-0.01","48"
"152","2013-06-06","-0.00958","-0.01","0.01","48"
"152","2013-06-07","-0.01","-0.01","-0.01","48"
"152","2013-06-08","-0.00958","-0.01","0.01","48"
"152","2013-06-09","-0.00958","-0.01","0.01","48"
"152","2013-06-10","-0.00917","-0.01","0.01","48"
"152","2013-06-11","-0.01","-0.01","-0.01","48"
"152","2013-06-12","-0.01","-0.01","-0.01","48"
"152","2013-06-13","-0.00958","-0.01","0.01","48"
"152","2013-06-14","-0.00875","-0.01","0.01","48"
"152","2013-06-15","-0.00958","-0.01","0.01","48"
"152","2013-06-16","-0.00875","-0.01","0.01","48"
"152","2013-06-17","-0.00875","-0.01","0.01","48"
"152","2013-06-18","0.33125","-0.01","1.91","48"
"152","2013-06-19","5.21396","1.55","11.62","48"
"152","2013-06-20","5.59479","2.89","6.91","48"
"152","2013-06-21","4.35292","2.27","7.12","48"
"152","2013-06-22","6.3075","2.23","13.31","48"
"152","2013-06-23","3.95188","-0.3","8.76","48"
"152","2013-06-24","-1.22729","-2.26","-0.26","48"
"152","2013-06-25","-0.94625","-2.26","0.31","48"
"152","2013-06-26","-0.1475","-3.03","5.79","48"
"152","2013-06-27","-1.02792","-3.9","2.34","48"
"152","2013-06-28","-0.85771","-4.46","4.46","48"
"152","2013-06-29","-0.79896","-2.71","0.04","48"
"152","2013-06-30","1.25188","-0.17","4.7","48"
"152","2013-07-01","5.67354","-0.97","15.72","48"
"152","2013-07-02","6.08146","2.07","12.57","48"
"152","2013-07-03","4.51625","3.28","6.81","48"
"152","2013-07-04","6.86271","2.54","13.4","48"
"152","2013-07-05","9.55354","1.57","18.99","48"
"152","2013-07-06","11.92083","4.22","23.48","48"
"152","2013-07-07","11.35708","4.32","22.15","48"
"152","2013-07-08","8.64563","6.23","10.84","48"
"152","2013-07-09","7.30208","3.9","13.4","48"
"152","2013-07-10","7.09771","2.91","12.66","48"
"152","2013-07-11","9.85354","2.28","19.93","48"
"152","2013-07-12","11.5175","2.38","23.42","48"
"152","2013-07-13","9.11625","3.23","18.46","48"
"152","2013-07-14","10.01458","1.37","22.76","48"
"152","2013-07-15","12.13292","4.1","22.76","48"
"152","2013-07-16","13.39167","5.64","23.42","48"
"152","2013-07-17","9.49417","6.79","14.73","48"
"152","2013-07-18","7.7675","5.58","10.91","48"
"152","2013-07-19","7.81938","2.81","12.94","48"
"152","2013-07-20","9.03583","4.76","14.37","48"
"152","2013-07-21","8.91167","4.32","17.65","48"
"152","2013-07-22","9.20833","4.52","18.38","48"
"152","2013-07-23","9.24167","3.72","18.22","48"
"152","2013-07-24","10.61438","5.7","20.26","48"
"152","2013-07-25","12.07875","6.05","21.69","48"
"152","2013-07-26","13.89417","7.24","20.65","48"
"152","2013-07-27","15.36521","8.93","22.94","48"
"152","2013-07-28","14.33708","11.42","18.51","48"
"152","2013-07-29","5.28417","1.74","11.44","48"
"152","2013-07-30","6.12021","1.86","12.25","48"
"152","2013-07-31","10.84375","2.42","21.58","48"
"152","2013-08-01","14.63396","6.87","24.8","48"
"152","2013-08-02","16.52958","8.97","26.07","48"
"152","2013-08-03","16.14125","12.09","23.15","48"
"152","2013-08-04","14.77042","8.46","23.06","48"
"152","2013-08-05","15.40042","9.08","24.45","48"
"152","2013-08-06","12.90333","8.57","22.27","48"
"152","2013-08-07","6.91625","5.34","8.25","48"
"152","2013-08-08","6.3525","4.72","9.25","48"
"152","2013-08-09","5.46208","0.66","10.07","48"
"152","2013-08-10","6.03083","-0.19","15.65","48"
"152","2013-08-11","8.02292","1.2","18.15","48"
"152","2013-08-12","11.48208","3.62","21.46","48"
"152","2013-08-13","10.82917","5.93","18.7","48"
"152","2013-08-14","7.81938","1.45","16.34","48"
"152","2013-08-15","10.08313","2.03","20.01","48"
"152","2013-08-16","10.07871","4.28","16.51","48"
"152","2013-08-17","11.2971","4.665","20.09","48"
"152","2013-08-18","11.18444","6.612","18.118","48"
"152","2013-08-19","6.60977","1.732","9.3","48"
"152","2013-08-20","4.44765","-0.097","10.78","48"
"152","2013-08-21","7.79383","-0.173","18.3","48"
"152","2013-08-22","10.6225","3.295","20.035","48"
"152","2013-08-23","9.58654","5.876","17.117","48"
"152","2013-08-24","5.35979","2.706","9.128","48"
"152","2013-08-25","2.29381","0.612","4.846","48"
"152","2013-08-26","2.26619","-0.727","5.917","48"
"152","2013-08-27","1.60548","-0.078","4.405","48"
"152","2013-08-28","3.04529","0.516","7.419","48"
"152","2013-08-29","4.44625","0.881","11.29","48"
"152","2013-08-30","5.36467","0.612","13.174","48"
"152","2013-08-31","5.81563","0.497","15.21","48"
"152","2013-09-01","5.74442","1.693","13.313","48"
"152","2013-09-02","6.65638","0.651","14.752","48"
"152","2013-09-03","9.77875","2.726","20.282","48"
"152","2013-09-04","11.89875","5.835","20.502","48"
"152","2013-09-05","11.4115","6.039","18.588","48"
"152","2013-09-06","12.26213","6.345","22.403","48"
"152","2013-09-07","10.1194","6.141","18.066","48"
"152","2013-09-08","5.354","2.004","7.523","48"
"152","2013-09-09","2.61308","0.171","5.754","48"
"152","2013-09-10","2.13079","-0.746","4.826","48"
"152","2013-09-11","-1.24092","-3.357","0.631","48"
"152","2013-09-12","-0.59602","-2.414","2.608","48"
"152","2013-09-13","-0.74463","-3.564","3.591","48"
"152","2013-09-14","3.71523","0.018","8.723","48"
"152","2013-09-15","2.80271","1.171","4.425","48"
"152","2013-09-16","0.53085","-0.517","2.004","48"
"152","2013-09-17","-0.3754","-0.707","-0.25","48"
"152","2013-09-18","-0.20196","-0.441","-0.078","48"
"152","2013-09-19","-0.06335","-0.097","-0.04","48"
"152","2013-09-20","-0.03615","-0.059","-0.02","48"
"152","2013-09-21","-0.00971","-0.02","-0.001","48"
"152","2013-09-22","-0.01821","-0.04","-0.001","48"
"152","2013-09-23","-0.02744","-0.097","-0.001","48"
"152","2013-09-24","0.09102","-0.135","0.459","48"
"152","2013-09-25","0.44829","-0.212","1.422","48"
"152","2013-09-26","3.46177","0.881","6.039","48"
"152","2013-09-27","5.38469","3.315","8.851","48"
"152","2013-09-28","5.54642","1.965","11.334","48"
"152","2013-09-29","4.69423","3.098","6.983","48"
"152","2013-09-30","3.44471","2.14","5.876","48"
"152","2013-10-01","3.35446","1.267","6.448","48"
"152","2013-10-02","2.8636","-0.402","7.606","48"
"152","2013-10-03","5.91196","2.569","11.446","48"
"152","2013-10-04","6.96806","4.725","12.075","48"
"152","2013-10-05","3.63779","1.422","5.187","48"
"152","2013-10-06","2.00273","0.363","3.69","48"
"152","2013-10-07","2.94956","0.689","5.998","48"
"152","2013-10-08","3.81881","1.074","7.711","48"
"152","2013-10-09","2.67117","0.804","4.605","48"
"152","2013-10-10","-0.64117","-1.183","0.555","48"
"152","2013-10-11","-1.03496","-1.145","-0.879","48"
"152","2013-10-12","-0.96252","-1.107","-0.879","48"
"152","2013-10-13","-1.02625","-1.107","-0.955","48"
"152","2013-10-14","-0.86356","-0.955","-0.727","48"
"152","2013-10-15","-0.62392","-0.727","-0.536","48"
"152","2013-10-16","-0.4534","-0.536","-0.383","48"
"152","2013-10-17","-0.36163","-0.402","-0.326","48"
"152","2013-10-18","-0.44888","-0.612","-0.326","48"
"152","2013-10-19","-0.67256","-0.707","-0.612","48"
"152","2013-10-20","-0.528","-0.65","-0.402","48"
"152","2013-10-21","-0.30779","-0.383","-0.25","48"
"152","2013-10-22","-0.20727","-0.25","-0.154","48"
"152","2013-10-23","-0.09502","-0.154","-0.04","48"
"152","2013-10-24","-0.0375","-0.04","-0.02","48"
"152","2013-10-25","-0.02833","-0.04","-0.02","48"
"152","2013-10-26","-0.01327","-0.02","-0.001","48"
"152","2013-10-27","-0.00654","-0.02","-0.001","48"
"152","2013-10-28","-0.00298","-0.02","-0.001","48"
"152","2013-10-29","-0.00338","-0.02","-0.001","48"
"152","2013-10-30","-0.02938","-0.154","-0.001","48"
"152","2013-10-31","-0.66088","-0.955","-0.154","48"
"152","2013-11-01","-1.20396","-1.468","-0.707","48"
"152","2013-11-02","-1.0409","-1.24","-0.784","48"
"152","2013-11-03","-0.74477","-0.822","-0.688","48"
"152","2013-11-04","-0.81238","-0.86","-0.707","48"
"152","2013-11-05","-0.86158","-0.879","-0.841","48"
"152","2013-11-06","-0.80102","-0.86","-0.746","48"
"152","2013-11-07","-0.73279","-0.765","-0.707","48"
"152","2013-11-08","-0.69988","-0.707","-0.688","48"
"152","2013-11-09","-0.69077","-0.707","-0.669","48"
"152","2013-11-10","-0.65277","-0.669","-0.631","48"
"152","2013-11-11","-0.65806","-0.765","-0.612","48"
"152","2013-11-12","-1.01913","-1.24","-0.784","48"
"152","2013-11-13","-1.3639","-1.468","-1.24","48"
"152","2013-11-14","-1.45019","-1.468","-1.392","48"
"152","2013-11-15","-1.43329","-1.638","-1.354","48"
"152","2013-11-16","-1.73221","-1.79","-1.638","48"
"152","2013-11-17","-1.9034","-2.092","-1.79","48"
"152","2013-11-18","-2.36804","-2.697","-2.111","48"
"152","2013-11-19","-2.70488","-2.772","-2.603","48"
"152","2013-11-20","-2.55154","-2.603","-2.546","48"
"152","2013-11-21","-2.77279","-3.036","-2.546","48"
"152","2013-11-22","-3.33631","-3.545","-3.055","48"
"152","2013-11-23","-3.74146","-3.903","-3.564","48"
"152","2013-11-24","-3.94877","-3.978","-3.903","48"
"152","2013-11-25","-3.89825","-3.959","-3.865","48"
"152","2013-11-26","-4.02604","-4.297","-3.903","48"
"152","2013-11-27","-4.77527","-5.2","-4.316","48"
"152","2013-11-28","-5.36871","-5.425","-5.219","48"
"152","2013-11-29","-5.23029","-5.388","-5.106","48"
"152","2013-11-30","-5.01796","-5.087","-4.955","48"
"152","2013-12-01","-4.87006","-4.955","-4.749","48"
"152","2013-12-02","-4.77904","-5.256","-4.673","48"
"152","2013-12-03","-5.99358","-6.629","-5.294","48"
"152","2013-12-04","-7.22852","-7.477","-6.666","48"
"152","2013-12-05","-7.2859","-8.025","-7.119","48"
"152","2013-12-06","-7.5159","-8.062","-7.1","48"
"152","2013-12-07","-8.39344","-8.953","-7.42","48"
"152","2013-12-08","-9.31615","-9.543","-8.972","48"
"152","2013-12-09","-9.35767","-9.733","-8.82","48"
"152","2013-12-10","-8.72496","-9.029","-8.27","48"
"152","2013-12-11","-8.44169","-8.668","-8.27","48"
"152","2013-12-12","-9.3271","-9.848","-8.687","48"
"152","2013-12-13","-10.29625","-10.518","-9.867","48"
"152","2013-12-14","-10.53675","-11.056","-9.982","48"
"152","2013-12-15","-9.696","-10.518","-8.953","48"
"152","2013-12-16","-9.04108","-9.505","-8.233","48"
"152","2013-12-17","-7.5205","-8.195","-7.232","48"
"152","2013-12-18","-7.47748","-7.987","-6.892","48"
"152","2013-12-19","-6.32179","-7.1","-5.5","48"
"152","2013-12-20","-5.4909","-5.613","-5.312","48"
"152","2013-12-21","-5.94108","-6.121","-5.5","48"
"152","2013-12-22","-5.6861","-6.046","-5.275","48"
"152","2013-12-23","-5.5866","-6.083","-5.425","48"
"152","2013-12-24","-6.32627","-6.855","-5.425","48"
"152","2013-12-25","-4.65496","-5.388","-4.203","48"
"152","2013-12-26","-4.70942","-4.767","-4.542","48"
"152","2013-12-27","-4.6785","-4.749","-4.617","48"
"152","2013-12-28","-4.61027","-4.636","-4.579","48"
"152","2013-12-29","-4.54538","-4.598","-4.504","48"
"152","2013-12-30","-4.80544","-5.068","-4.598","48"
"152","2013-12-31","-5.23033","-5.294","-5.087","48"
"152","2014-01-01","-5.20883","-5.275","-5.106","48"
"152","2014-01-02","-4.9789","-5.106","-4.805","48"
"152","2014-01-03","-4.72435","-4.786","-4.655","48"
"152","2014-01-04","-4.51488","-4.655","-4.316","48"
"152","2014-01-05","-4.19083","-4.316","-4.128","48"
"152","2014-01-06","-4.24902","-4.297","-4.166","48"
"152","2014-01-07","-4.0851","-4.26","-3.94","48"
"152","2014-01-08","-3.82881","-3.94","-3.696","48"
"152","2014-01-09","-3.59917","-3.696","-3.545","48"
"152","2014-01-10","-3.42581","-3.526","-3.319","48"
"152","2014-01-11","-3.30792","-3.338","-3.281","48"
"152","2014-01-12","-3.42663","-3.62","-3.338","48"
"152","2014-01-13","-3.78767","-3.865","-3.62","48"
"152","2014-01-14","-3.76729","-3.846","-3.677","48"
"152","2014-01-15","-3.64098","-3.677","-3.62","48"
"152","2014-01-16","-3.62335","-3.658","-3.564","48"
"152","2014-01-17","-3.48188","-3.564","-3.432","48"
"152","2014-01-18","-3.41067","-3.526","-3.376","48"
"152","2014-01-19","-4.09206","-4.673","-3.526","48"
"152","2014-01-20","-4.70477","-4.861","-4.429","48"
"152","2014-01-21","-5.02706","-5.256","-4.636","48"
"152","2014-01-22","-5.92227","-6.535","-5.143","48"
"152","2014-01-23","-6.54819","-6.874","-6.121","48"
"152","2014-01-24","-6.08081","-6.29","-5.801","48"
"152","2014-01-25","-5.85788","-5.933","-5.782","48"
"152","2014-01-26","-6.77617","-7.25","-5.952","48"
"152","2014-01-27","-6.49673","-7.043","-6.027","48"
"152","2014-01-28","-5.82085","-6.008","-5.726","48"
"152","2014-01-29","-5.83533","-5.97","-5.764","48"
"152","2014-01-30","-6.13283","-6.177","-5.989","48"
"152","2014-01-31","-6.10713","-6.177","-6.008","48"
"152","2014-02-01","-5.68069","-7.477","-4.373","48"
"152","2014-02-02","-5.30458","-5.425","-4.955","48"
"152","2014-02-03","-5.46671","-6.027","-5.143","48"
"152","2014-02-04","-6.35627","-8.1","-5.613","48"
"152","2014-02-05","-8.59683","-9.276","-8.1","48"
"152","2014-02-06","-8.29306","-8.611","-7.439","48"
"152","2014-02-07","-6.39181","-7.326","-6.046","48"
"152","2014-02-08","-6.72527","-7.043","-6.158","48"
"152","2014-02-09","-6.46723","-6.648","-6.365","48"
"152","2014-02-10","-7.92879","-8.687","-6.328","48"
"152","2014-02-11","-8.08088","-8.308","-7.93","48"
"152","2014-02-12","-8.066","-8.346","-7.76","48"
"152","2014-02-13","-7.50754","-7.76","-7.1","48"
"152","2014-02-14","-6.74494","-7.081","-6.497","48"
"152","2014-02-15","-6.3426","-6.497","-6.14","48"
"152","2014-02-16","-5.91831","-6.14","-5.726","48"
"152","2014-02-17","-5.58227","-5.726","-5.463","48"
"152","2014-02-18","-5.44638","-5.463","-5.425","48"
"152","2014-02-19","-5.33475","-5.444","-5.219","48"
"152","2014-02-20","-5.10848","-5.2","-5.049","48"
"152","2014-02-21","-5.07519","-5.106","-5.031","48"
"152","2014-02-22","-4.90023","-5.031","-4.824","48"
"152","2014-02-23","-4.7889","-4.824","-4.749","48"
"152","2014-02-24","-4.69465","-4.749","-4.655","48"
"152","2014-02-25","-4.60948","-4.655","-4.579","48"
"152","2014-02-26","-4.56892","-4.598","-4.542","48"
"152","2014-02-27","-4.49229","-4.561","-4.448","48"
"152","2014-02-28","-4.38331","-4.448","-4.335","48"
"152","2014-03-01","-4.29467","-4.335","-4.26","48"
"152","2014-03-02","-4.20808","-4.26","-4.166","48"
"152","2014-03-03","-4.12958","-4.185","-4.109","48"
"152","2014-03-04","-4.06044","-4.109","-4.015","48"
"152","2014-03-05","-3.97563","-3.997","-3.94","48"
"152","2014-03-06","-3.90896","-3.94","-3.884","48"
"152","2014-03-07","-3.87727","-3.884","-3.865","48"
"152","2014-03-08","-3.86381","-3.865","-3.846","48"
"152","2014-03-09","-3.8745","-3.884","-3.865","48"
"152","2014-03-10","-3.865","-3.884","-3.846","48"
"152","2014-03-11","-3.84877","-3.865","-3.827","48"
"152","2014-03-12","-3.82621","-3.846","-3.808","48"
"152","2014-03-13","-3.79821","-3.827","-3.771","48"
"152","2014-03-14","-3.77219","-3.79","-3.752","48"
"152","2014-03-15","-3.7421","-3.752","-3.714","48"
"152","2014-03-16","-3.691","-3.714","-3.639","48"
"152","2014-03-17","-3.55115","-3.62","-3.507","48"
"152","2014-03-18","-3.45021","-3.489","-3.413","48"
"152","2014-03-19","-3.31379","-3.394","-3.281","48"
"152","2014-03-20","-3.27308","-3.281","-3.244","48"
"152","2014-03-21","-3.18977","-3.244","-3.168","48"
"152","2014-03-22","-3.11867","-3.168","-3.074","48"
"152","2014-03-23","-3.03571","-3.074","-3.018","48"
"152","2014-03-24","-3.0389","-3.112","-2.999","48"
"152","2014-03-25","-3.21713","-3.376","-3.112","48"
"152","2014-03-26","-3.59246","-3.79","-3.394","48"
"152","2014-03-27","-3.87352","-3.921","-3.79","48"
"152","2014-03-28","-3.97981","-4.015","-3.921","48"
"152","2014-03-29","-4.00938","-4.015","-3.997","48"
"152","2014-03-30","-3.95431","-4.015","-3.884","48"
"152","2014-03-31","-3.83698","-3.884","-3.79","48"
"152","2014-04-01","-3.75165","-3.79","-3.696","48"
"152","2014-04-02","-3.63719","-3.714","-3.564","48"
"152","2014-04-03","-3.47948","-3.564","-3.394","48"
"152","2014-04-04","-3.31204","-3.394","-3.225","48"
"152","2014-04-05","-3.09808","-3.225","-2.942","48"
"152","2014-04-06","-2.8145","-2.942","-2.697","48"
"152","2014-04-07","-2.58879","-2.697","-2.508","48"
"152","2014-04-08","-2.42873","-2.508","-2.357","48"
"152","2014-04-09","-2.25238","-2.338","-2.149","48"
"152","2014-04-10","-2.11702","-2.149","-2.074","48"
"152","2014-04-11","-2.09221","-2.111","-2.055","48"
"152","2014-04-12","-1.98731","-2.055","-1.903","48"
"152","2014-04-13","-1.80838","-1.903","-1.733","48"
"152","2014-04-14","-1.68273","-1.733","-1.638","48"
"152","2014-04-15","-1.62929","-1.657","-1.6","48"
"152","2014-04-16","-1.6756","-1.79","-1.6","48"
"152","2014-04-17","-1.8594","-1.903","-1.809","48"
"152","2014-04-18","-1.95327","-1.998","-1.903","48"
"152","2014-04-19","-2.06492","-2.149","-1.998","48"
"152","2014-04-20","-2.14331","-2.225","-1.922","48"
"152","2014-04-21","-2.01938","-2.055","-1.96","48"
"152","2014-04-22","-1.85669","-1.96","-1.6","48"
"152","2014-04-23","-1.37648","-1.581","-1.259","48"
"152","2014-04-24","-1.10265","-1.259","-0.746","48"
"152","2014-04-25","-0.47988","-0.727","-0.307","48"
"152","2014-04-26","-0.2295","-0.326","-0.097","48"
"152","2014-04-27","-0.116","-0.116","-0.116","48"
"152","2014-04-28","-0.10017","-0.116","-0.078","48"
"152","2014-04-29","-0.08433","-0.097","-0.078","48"
"152","2014-04-30","-0.078","-0.078","-0.078","48"
"152","2014-05-01","-0.07483","-0.078","-0.059","48"
"152","2014-05-02","-0.06771","-0.078","-0.059","48"
"152","2014-05-03","-0.0594","-0.078","-0.059","48"
"152","2014-05-04","-0.05979","-0.078","-0.059","48"
"152","2014-05-05","-0.0594","-0.078","-0.059","48"
"152","2014-05-06","-0.059","-0.059","-0.059","48"
"152","2014-05-07","-0.05346","-0.059","-0.04","48"
"152","2014-05-08","-0.04317","-0.059","-0.04","48"
"152","2014-05-09","-0.04","-0.04","-0.04","48"
"152","2014-05-10","-0.03708","-0.04","-0.02","48"
"152","2014-05-11","-0.01763","-0.02","-0.001","48"
"152","2014-05-12","-0.01367","-0.02","-0.001","48"
"152","2014-05-13","-0.01169","-0.02","-0.001","48"
"152","2014-05-14","-0.0109","-0.02","-0.001","48"
"152","2014-05-15","-0.01208","-0.02","-0.001","48"
"152","2014-05-16","-0.01129","-0.02","-0.001","48"
"152","2014-05-17","-0.0109","-0.02","-0.001","48"
"152","2014-05-18","-0.00892","-0.02","-0.001","48"
"152","2014-05-19","-0.00971","-0.02","-0.001","48"
"152","2014-05-20","-0.0105","-0.02","-0.001","48"
"152","2014-05-21","-0.00377","-0.02","-0.001","48"
"152","2014-05-22","-0.00258","-0.02","-0.001","48"
"152","2014-05-23","-0.00298","-0.02","-0.001","48"
"152","2014-05-24","-0.00258","-0.02","-0.001","48"
"152","2014-05-25","-0.0014","-0.02","-0.001","48"
"152","2014-05-26","-0.00258","-0.02","-0.001","48"
"152","2014-05-27","-0.00258","-0.02","-0.001","48"
"152","2014-05-28","-0.00496","-0.02","-0.001","48"
"152","2014-05-29","-0.00338","-0.02","-0.001","48"
"152","2014-05-30","-0.00377","-0.02","-0.001","48"
"152","2014-05-31","-0.00258","-0.02","-0.001","48"
"152","2014-06-01","-0.00298","-0.02","-0.001","48"
"152","2014-06-02","-0.00258","-0.02","-0.001","48"
"152","2014-06-03","-0.00219","-0.02","-0.001","48"
"152","2014-06-04","-0.00298","-0.02","-0.001","48"
"152","2014-06-05","-0.00377","-0.02","-0.001","48"
"152","2014-06-06","-0.00298","-0.02","-0.001","48"
"152","2014-06-07","-0.00258","-0.02","-0.001","48"
"152","2014-06-08","-0.0014","-0.02","0.018","48"
"152","2014-06-09","4.6569","-0.001","13.546","48"
"152","2014-06-10","9.40965","4.146","16.14","48"
"152","2014-06-11","11.71933","3.967","22.171","48"
"152","2014-06-12","11.45431","5.795","21.825","48"
"152","2014-06-13","8.43698","4.226","17.704","48"
"152","2014-06-14","4.09915","1.499","9.861","48"
"152","2014-06-15","2.63544","0.133","5.006","48"
"152","2014-06-16","3.4659","-0.269","11.558","48"
"152","2014-06-17","3.37942","0.689","7.857","48"
"152","2014-06-18","2.95127","-0.001","8.173","48"
"152","2014-06-19","3.07131","-0.345","8.787","48"
"152","2014-06-20","4.70379","-0.422","12.121","48"
"152","2014-06-21","9.2066","-0.154","20.78","48"
"152","2014-06-22","7.66038","5.087","12.189","48"
"152","2014-06-23","7.1916","3.216","12.189","48"
"152","2014-06-24","5.47092","3.532","7.523","48"
"152","2014-06-25","5.023","2.198","9.818","48"
"152","2014-06-26","5.95842","0.305","14.489","48"
"152","2014-06-27","7.74579","0.401","16.764","48"
"152","2014-06-28","7.14621","4.067","10.824","48"
"152","2014-06-29","3.14983","-0.059","5.774","48"
"152","2014-06-30","2.12827","-1.031","8.829","48"
"152","2014-07-01","4.91246","-0.498","11.245","48"
"152","2014-07-02","3.97248","2.589","5.43","48"
"152","2014-07-03","7.75583","0.018","18.014","48"
"152","2014-07-04","9.05475","4.585","11.94","48"
"152","2014-07-05","6.71094","3.789","9.883","48"
"152","2014-07-06","10.15865","4.326","18.826","48"
"152","2014-07-07","5.83496","3","11.089","48"
"152","2014-07-08","1.09515","-0.612","2.98","48"
"152","2014-07-09","-0.44404","-1.069","0.478","48"
"152","2014-07-10","-0.13225","-0.212","-0.059","48"
"152","2014-07-11","0.74479","-0.059","2.393","48"
"152","2014-07-12","4.3596","1.519","8.489","48"
"152","2014-07-13","5.08946","2.198","8.659","48"
"152","2014-07-14","6.76546","3.532","11.334","48"
"152","2014-07-15","7.62263","1.364","15.992","48"
"152","2014-07-16","10.22694","2.882","20.392","48"
"152","2014-07-17","13.07977","4.027","24.074","48"
"152","2014-07-18","15.7034","6.756","26.088","48"
"152","2014-07-19","14.35146","9.472","21.398","48"
"152","2014-07-20","8.56096","1.674","11.962","48"
"152","2014-07-21","3.51975","1.036","7.711","48"
"152","2014-07-22","5.58635","3.928","7.377","48"
"152","2014-07-23","8.65165","3.888","13.43","48"
"152","2014-07-24","6.69613","4.166","11.334","48"
"152","2014-07-25","6.67773","0.535","14.656","48"
"152","2014-07-26","4.34265","3.118","6.983","48"
"152","2014-07-27","5.50115","3.138","9.128","48"
"152","2014-07-28","6.62394","3.611","11.134","48"
"152","2014-07-29","2.0804","1.016","3.789","48"
"152","2014-07-30","4.50698","2.471","6.264","48"
"152","2014-07-31","10.27565","5.41","17.474","48"
"152","2014-08-01","8.54788","5.43","12.485","48"
"152","2014-08-02","7.71046","5.632","12.143","48"
"152","2014-08-03","5.8651","4.485","8.004","48"
"152","2014-08-04","5.5854","1.926","9.45","48"
"152","2014-08-05","6.5794","2.804","14.92","48"
"152","2014-08-06","6.54271","-0.231","14.015","48"
"152","2014-08-07","7.71648","4.027","11.917","48"
"152","2014-08-08","8.19746","4.306","13.968","48"
"152","2014-08-09","8.24846","5.147","12.989","48"
"152","2014-08-10","10.8469","6.551","17.041","48"
"152","2014-08-11","7.09096","4.087","9.386","48"
"152","2014-08-12","6.04373","1.926","14.609","48"
"152","2014-08-13","4.31448","1.577","5.673","48"
"152","2014-08-14","2.72877","-2.149","9.753","48"
"152","2014-08-15","0.56935","-0.993","3.888","48"
"152","2014-08-16","1.42554","-1.05","7.92","48"
"152","2014-08-17","3.74808","-2.923","12.098","48"
"152","2014-08-18","7.64473","0.978","18.274","48"
"152","2014-08-19","4.93604","0.901","10.165","48"
"152","2014-08-20","4.29902","0.516","11.045","48"
"152","2014-08-21","2.76406","-2.489","9.386","48"
"152","2014-08-22","6.05873","-1.05","17.371","48"
"152","2014-08-23","3.68077","0.535","8.532","48"
"152","2014-08-24","1.61565","-0.746","5.876","48"
"152","2014-08-25","3.55665","-1.221","9.861","48"
"152","2014-08-26","5.16992","2.941","8.489","48"
"152","2014-08-27","5.90044","0.978","12.507","48"
"152","2014-08-28","8.21646","3.236","16.19","48"
"152","2014-08-29","7.38342","3.967","11.112","48"
"152","2014-08-30","6.28621","2.198","12.302","48"
"152","2014-08-31","3.76444","-0.02","8.702","48"
"152","2014-09-01","-0.32838","-0.65","-0.097","48"
"152","2014-09-02","-0.76106","-1.865","-0.04","48"
"152","2014-09-03","1.96754","-0.784","7.377","48"
"152","2014-09-04","6.6219","1.538","12.805","48"
"152","2014-09-05","5.9114","3.532","8.723","48"
"152","2014-09-06","5.50188","0.133","13.945","48"
"152","2014-09-07","6.7791","1.887","14.039","48"
"152","2014-09-08","7.53848","2.804","17.143","48"
"152","2014-09-09","6.24881","3.631","9.948","48"
"152","2014-09-10","4.9559","2.471","9.193","48"
"152","2014-09-11","2.88473","0.267","9.064","48"
"152","2014-09-12","0.40273","-1.695","5.047","48"
"152","2014-09-13","2.71398","-0.04","8.173","48"
"152","2014-09-14","4.42488","-0.135","11.112","48"
"152","2014-09-15","5.14746","1.383","10.472","48"
"152","2014-09-16","5.48163","-0.059","14.228","48"
"152","2014-09-17","5.60571","2.198","11.223","48"
"152","2014-09-18","5.58835","3.394","8.489","48"
"152","2014-09-19","6.87079","4.027","11.737","48"
"152","2014-09-20","6.82523","4.306","11.805","48"
"152","2014-09-21","3.49098","0.843","6.653","48"
"152","2014-09-22","0.2681","-2.772","3.987","48"
"152","2014-09-23","1.104","-4.504","9.839","48"
"152","2014-09-24","0.80233","-1.809","5.896","48"
"152","2014-09-25","-0.85129","-2.942","1.19","48"
"152","2014-09-26","0.40581","-3.62","5.998","48"
"152","2014-09-27","3.58685","-0.441","10.537","48"
"152","2014-09-28","5.93919","2.608","12.622","48"
"152","2014-09-29","4.83946","0.862","11.558","48"
"152","2014-09-30","4.35204","3.256","5.652","48"
"152","2014-10-01","4.24242","1.151","7.816","48"
"152","2014-10-02","2.1379","-1.922","8.659","48"
"152","2014-10-03","2.05835","-0.612","6.141","48"
"152","2014-10-04","3.19852","-0.288","7.606","48"
"152","2014-10-05","2.47452","-1.505","8.067","48"
"152","2014-10-06","0.57854","-0.536","3.591","48"
"152","2014-10-07","1.38698","-0.612","3.433","48"
"152","2014-10-08","3.43898","1.712","6.141","48"
"152","2014-10-09","4.13694","1.751","9.472","48"
"152","2014-10-10","5.1685","3.611","8.109","48"
"152","2014-10-11","4.31817","2.14","6.901","48"
"152","2014-10-12","4.32842","1.499","7.92","48"
"152","2014-10-13","3.56042","0.248","5.349","48"
"152","2014-10-14","-0.17523","-1.107","0.305","48"
"152","2014-10-15","1.13823","0.018","3.275","48"
"152","2014-10-16","2.27856","0.075","4.385","48"
"152","2014-10-17","2.60685","-0.803","4.047","48"
"152","2014-10-18","2.40629","-0.65","8.278","48"
"152","2014-10-19","3.17446","0.843","8.447","48"
"152","2014-10-20","3.96373","0.785","8.68","48"
"152","2014-10-21","1.82129","-0.65","3.848","48"
"152","2014-10-22","-1.53404","-2.13","-0.402","48"
"152","2014-10-23","-1.64356","-1.922","-1.487","48"
"152","2014-10-24","-2.06531","-2.187","-1.96","48"
"152","2014-10-25","-1.00073","-2.017","-0.173","48"
"152","2014-10-26","-0.34813","-1.088","-0.135","48"
"152","2014-10-27","-2.42596","-2.999","-1.183","48"
"152","2014-10-28","-3.17415","-3.714","-2.735","48"
"152","2014-10-29","-4.06738","-4.523","-3.168","48"
"152","2014-10-30","-3.12635","-4.598","-1.847","48"
"152","2014-10-31","-2.89258","-3.225","-2.376","48"
"152","2014-11-01","-3.13973","-3.376","-2.81","48"
"152","2014-11-02","-3.39235","-3.827","-2.98","48"
"152","2014-11-03","-3.12927","-3.601","-2.47","48"
"152","2014-11-04","-2.08552","-2.791","-1.657","48"
"152","2014-11-05","-1.77021","-1.847","-1.733","48"
"152","2014-11-06","-2.01523","-2.187","-1.865","48"
"152","2014-11-07","-2.4839","-2.621","-2.187","48"
"152","2014-11-08","-2.60646","-2.772","-2.452","48"
"152","2014-11-09","-2.58208","-2.791","-2.319","48"
"152","2014-11-10","-2.06094","-2.319","-1.809","48"
"152","2014-11-11","-1.71677","-1.809","-1.619","48"
"152","2014-11-12","-1.488","-1.6","-1.335","48"
"152","2014-11-13","-1.53673","-1.809","-1.335","48"
"152","2014-11-14","-2.01681","-2.111","-1.828","48"
"152","2014-11-15","-1.71298","-1.979","-1.543","48"
"152","2014-11-16","-1.65535","-1.903","-1.562","48"
"152","2014-11-17","-2.24398","-2.338","-1.922","48"
"152","2014-11-18","-2.27067","-2.319","-2.244","48"
"152","2014-11-19","-2.35621","-2.452","-2.3","48"
"152","2014-11-20","-2.54838","-2.584","-2.47","48"
"152","2014-11-21","-2.35352","-2.527","-2.149","48"
"152","2014-11-22","-2.07919","-2.13","-2.055","48"
"152","2014-11-23","-1.99008","-2.055","-1.865","48"
"152","2014-11-24","-1.65738","-1.865","-1.505","48"
"152","2014-11-25","-1.45365","-1.505","-1.373","48"
"152","2014-11-26","-1.2875","-1.373","-1.164","48"
"152","2014-11-27","-1.21506","-1.278","-1.145","48"
"152","2014-11-28","-1.56154","-1.884","-1.278","48"
"152","2014-11-29","-2.01475","-2.13","-1.903","48"
"152","2014-11-30","-1.93652","-2.074","-1.714","48"
"152","2014-12-01","-1.51652","-1.714","-1.297","48"
"152","2014-12-02","-1.97917","-2.376","-1.411","48"
"152","2014-12-03","-2.38165","-2.433","-2.282","48"
"152","2014-12-04","-2.7955","-3.093","-2.319","48"
"152","2014-12-05","-3.55429","-3.827","-3.112","48"
"152","2014-12-06","-3.89621","-4.128","-3.79","48"
"152","2014-12-07","-4.52813","-4.786","-4.128","48"
"152","2014-12-08","-4.33577","-4.561","-4.185","48"
"152","2014-12-09","-4.2751","-4.429","-4.109","48"
"152","2014-12-10","-4.13877","-4.203","-4.091","48"
"152","2014-12-11","-3.94265","-4.091","-3.865","48"
"152","2014-12-12","-3.95715","-4.091","-3.865","48"
"152","2014-12-13","-3.99504","-4.072","-3.903","48"
"152","2014-12-14","-3.79167","-3.903","-3.658","48"
"152","2014-12-15","-3.43988","-3.639","-3.225","48"
"152","2014-12-16","-3.14438","-3.225","-3.055","48"
"152","2014-12-17","-3.04085","-3.112","-2.999","48"
"152","2014-12-18","-3.01563","-3.112","-2.848","48"
"152","2014-12-19","-2.66079","-2.848","-2.527","48"
"152","2014-12-20","-2.46221","-2.527","-2.395","48"
"152","2014-12-21","-2.35383","-2.395","-2.319","48"
"152","2014-12-22","-2.35542","-2.376","-2.319","48"
"152","2014-12-23","-2.40648","-2.452","-2.376","48"
"152","2014-12-24","-2.518","-2.584","-2.452","48"
"152","2014-12-25","-2.6884","-2.735","-2.584","48"
"152","2014-12-26","-2.71956","-2.754","-2.697","48"
"152","2014-12-27","-2.88279","-2.961","-2.754","48"
"152","2014-12-28","-2.99848","-3.036","-2.961","48"
"152","2014-12-29","-3.07652","-3.15","-2.999","48"
"152","2014-12-30","-3.13204","-3.168","-3.074","48"
"152","2014-12-31","-3.40419","-3.62","-3.187","48"
"152","2015-01-01","-3.75563","-3.808","-3.62","48"
"152","2015-01-02","-3.75321","-3.79","-3.696","48"
"152","2015-01-03","-3.51248","-3.696","-3.357","48"
"152","2015-01-04","-3.23871","-3.357","-3.093","48"
"152","2015-01-05","-3.13144","-3.263","-3.055","48"
"152","2015-01-06","-3.41442","-3.545","-3.281","48"
"152","2015-01-07","-3.67715","-3.827","-3.545","48"
"152","2015-01-08","-3.9911","-4.128","-3.827","48"
"152","2015-01-09","-4.0941","-4.185","-3.94","48"
"152","2015-01-10","-3.7214","-3.94","-3.47","48"
"152","2015-01-11","-3.2131","-3.47","-2.999","48"
"152","2015-01-12","-3.00421","-3.074","-2.961","48"
"152","2015-01-13","-3.19079","-3.338","-3.074","48"
"152","2015-01-14","-3.43375","-3.489","-3.357","48"
"152","2015-01-15","-3.47492","-3.564","-3.432","48"
"152","2015-01-16","-3.59054","-3.658","-3.545","48"
"152","2015-01-17","-3.59906","-3.658","-3.507","48"
"152","2015-01-18","-3.45927","-3.507","-3.432","48"
"152","2015-01-19","-3.49635","-3.545","-3.451","48"
"152","2015-01-20","-3.59188","-3.639","-3.545","48"
"152","2015-01-21","-3.63581","-3.714","-3.601","48"
"152","2015-01-22","-3.89863","-4.072","-3.714","48"
"152","2015-01-23","-4.26454","-4.429","-4.091","48"
"152","2015-01-24","-4.54423","-4.636","-4.429","48"
"152","2015-01-25","-4.49869","-4.598","-4.467","48"
"152","2015-01-26","-4.66167","-4.843","-4.486","48"
"152","2015-01-27","-4.72242","-4.843","-4.617","48"
"152","2015-01-28","-4.73917","-4.899","-4.617","48"
"152","2015-01-29","-4.92456","-4.955","-4.88","48"
"152","2015-01-30","-4.80304","-4.88","-4.73","48"
"152","2015-01-31","-4.67538","-4.73","-4.636","48"
"152","2015-02-01","-4.57269","-4.636","-4.504","48"
"152","2015-02-02","-4.47275","-4.504","-4.448","48"
"152","2015-02-03","-4.43652","-4.448","-4.429","48"
"152","2015-02-04","-4.47452","-4.486","-4.448","48"
"152","2015-02-05","-4.51096","-4.523","-4.486","48"
"152","2015-02-06","-4.5005","-4.523","-4.448","48"
"152","2015-02-07","-4.4476","-4.467","-4.429","48"
"152","2015-02-08","-4.32719","-4.429","-4.203","48"
"152","2015-02-09","-4.22002","-4.241","-4.203","48"
"152","2015-02-10","-4.24813","-4.26","-4.222","48"
"152","2015-02-11","-4.20915","-4.241","-4.166","48"
"152","2015-02-12","-4.15729","-4.185","-4.147","48"
"152","2015-02-13","-4.16783","-4.222","-4.147","48"
"152","2015-02-14","-4.33665","-4.504","-4.222","48"
"152","2015-02-15","-4.72238","-4.88","-4.523","48"
"152","2015-02-16","-5.0819","-5.35","-4.88","48"
"152","2015-02-17","-5.47767","-5.5","-5.369","48"
"152","2015-02-18","-5.65427","-5.895","-5.5","48"
"152","2015-02-19","-5.99035","-6.102","-5.895","48"
"152","2015-02-20","-6.1815","-6.29","-6.083","48"
"152","2015-02-21","-6.47683","-6.648","-6.309","48"
"152","2015-02-22","-6.47319","-6.648","-6.347","48"
"152","2015-02-23","-6.19098","-6.347","-6.027","48"
"152","2015-02-24","-5.90806","-6.027","-5.764","48"
"152","2015-02-25","-5.78108","-5.82","-5.764","48"
"152","2015-02-26","-6.19806","-6.666","-5.839","48"
"152","2015-02-27","-6.81408","-6.874","-6.685","48"
"152","2015-02-28","-6.53985","-6.704","-6.422","48"
"152","2015-03-01","-6.29285","-6.422","-6.121","48"
"152","2015-03-02","-5.9324","-6.121","-5.745","48"
"152","2015-03-03","-5.59831","-5.745","-5.463","48"
"152","2015-03-04","-5.32965","-5.463","-5.181","48"
"152","2015-03-05","-5.0984","-5.2","-5.031","48"
"152","2015-03-06","-5.58656","-5.858","-5.2","48"
"152","2015-03-07","-5.79935","-5.858","-5.688","48"
"152","2015-03-08","-5.61252","-5.67","-5.538","48"
"152","2015-03-09","-5.38606","-5.538","-5.237","48"
"152","2015-03-10","-5.14783","-5.219","-5.125","48"
"152","2015-03-11","-5.04785","-5.143","-4.88","48"
"152","2015-03-12","-4.86571","-4.974","-4.824","48"
"152","2015-03-13","-5.19035","-5.425","-4.993","48"
"152","2015-03-14","-5.57367","-5.651","-5.425","48"
"152","2015-03-15","-5.64171","-5.801","-5.576","48"
"152","2015-03-16","-6.08077","-6.177","-5.82","48"
"152","2015-03-17","-6.02052","-6.121","-5.839","48"
"152","2015-03-18","-5.6159","-5.82","-5.5","48"
"152","2015-03-19","-5.36992","-5.482","-5.312","48"
"152","2015-03-20","-5.14494","-5.294","-4.993","48"
"152","2015-03-21","-4.74158","-4.993","-4.486","48"
"152","2015-03-22","-4.22456","-4.467","-3.997","48"
"152","2015-03-23","-4.06794","-4.203","-3.978","48"
"152","2015-03-24","-4.18225","-4.222","-4.147","48"
"152","2015-03-25","-4.13677","-4.166","-4.072","48"
"152","2015-03-26","-3.9441","-4.072","-3.846","48"
"152","2015-03-27","-3.77425","-3.846","-3.696","48"
"152","2015-03-28","-3.84715","-4.034","-3.714","48"
"152","2015-03-29","-3.95425","-4.015","-3.846","48"
"152","2015-03-30","-3.70846","-3.846","-3.601","48"
"152","2015-03-31","-3.50388","-3.601","-3.413","48"
"152","2015-04-01","-3.29644","-3.413","-3.244","48"
"152","2015-04-02","-3.38221","-3.489","-3.281","48"
"152","2015-04-03","-3.56779","-3.601","-3.507","48"
"152","2015-04-04","-3.601","-3.601","-3.601","48"
"152","2015-04-05","-3.59771","-3.62","-3.583","48"
"152","2015-04-06","-3.55133","-3.583","-3.526","48"
"152","2015-04-07","-3.57248","-3.639","-3.526","48"
"152","2015-04-08","-3.72856","-3.79","-3.639","48"
"152","2015-04-09","-3.80085","-3.827","-3.733","48"
"152","2015-04-10","-3.68963","-3.752","-3.62","48"
"152","2015-04-11","-3.53127","-3.62","-3.432","48"
"152","2015-04-12","-3.30933","-3.432","-3.206","48"
"152","2015-04-13","-3.1149","-3.206","-3.018","48"
"152","2015-04-14","-2.9005","-2.999","-2.791","48"
"152","2015-04-15","-2.71392","-2.791","-2.527","48"
"152","2015-04-16","-2.32408","-2.527","-2.187","48"
"152","2015-04-17","-2.08575","-2.187","-1.998","48"
"152","2015-04-18","-1.87846","-1.998","-1.752","48"
"152","2015-04-19","-1.6186","-1.733","-1.505","48"
"152","2015-04-20","-1.40265","-1.505","-1.297","48"
"152","2015-04-21","-1.11963","-1.297","-0.688","48"
"152","2015-04-22","-0.62308","-0.669","-0.517","48"
"152","2015-04-23","-0.34638","-0.517","-0.212","48"
"152","2015-04-24","-0.11629","-0.192","-0.02","48"
"152","2015-04-25","-0.02","-0.02","-0.02","48"
"152","2015-04-26","-0.01881","-0.02","-0.001","48"
"152","2015-04-27","-0.01842","-0.02","-0.001","48"
"152","2015-04-28","-0.01802","-0.02","-0.001","48"
"152","2015-04-29","-0.01881","-0.02","-0.001","48"
"152","2015-04-30","-0.01881","-0.02","-0.001","48"
"152","2015-05-01","-0.01485","-0.02","-0.001","48"
"152","2015-05-02","-0.01763","-0.02","-0.001","48"
"152","2015-05-03","-0.00813","-0.02","-0.001","48"
"152","2015-05-04","-0.00813","-0.02","-0.001","48"
"152","2015-05-05","-0.0101","-0.02","-0.001","48"
"152","2015-05-06","-0.00575","-0.02","-0.001","48"
"152","2015-05-07","-0.00615","-0.02","-0.001","48"
"152","2015-05-08","-0.00535","-0.02","-0.001","48"
"152","2015-05-09","-0.00733","-0.02","-0.001","48"
"152","2015-05-10","-0.00733","-0.02","-0.001","48"
"152","2015-05-11","-0.00535","-0.02","-0.001","48"
"152","2015-05-12","-0.00456","-0.02","-0.001","48"
"152","2015-05-13","-0.00496","-0.02","-0.001","48"
"152","2015-05-14","-0.00496","-0.02","-0.001","48"
"152","2015-05-15","-0.00535","-0.02","-0.001","48"
"152","2015-05-16","-0.00575","-0.02","-0.001","48"
"152","2015-05-17","-0.00377","-0.02","-0.001","48"
"152","2015-05-18","-0.00338","-0.02","-0.001","48"
"152","2015-05-19","-0.00417","-0.02","-0.001","48"
"152","2015-05-20","-0.00535","-0.02","-0.001","48"
"152","2015-05-21","-0.00456","-0.02","-0.001","48"
"152","2015-05-22","-0.00377","-0.02","-0.001","48"
"152","2015-05-23","-0.00773","-0.02","-0.001","48"
"152","2015-05-24","-0.01938","-0.04","-0.001","48"
"152","2015-05-25","-0.01965","-0.04","-0.001","48"
"152","2015-05-26","-0.00773","-0.02","-0.001","48"
"152","2015-05-27","-0.00694","-0.02","-0.001","48"
"152","2015-05-28","-0.00575","-0.02","-0.001","48"
"152","2015-05-29","-0.00496","-0.02","-0.001","48"
"152","2015-05-30","-0.00456","-0.02","-0.001","48"
"152","2015-05-31","-0.00575","-0.02","-0.001","48"
"152","2015-06-01","-0.00417","-0.02","-0.001","48"
"152","2015-06-02","1.52729","-0.02","7.606","48"
"152","2015-06-03","6.56781","-0.212","18.014","48"
"152","2015-06-04","10.85729","3.256","23.139","48"
"152","2015-06-05","12.08371","4.545","21.682","48"
"152","2015-06-06","12.10504","4.226","26.25","48"
"152","2015-06-07","10.13421","4.087","21.341","48"
"152","2015-06-08","6.75163","2.706","14.086","48"
"152","2015-06-09","5.06067","0.171","12.507","48"
"152","2015-06-10","6.57454","1.829","15.259","48"
"152","2015-06-11","8.42206","3.69","16.588","48"
"152","2015-06-12","6.20763","3.098","9.472","48"
"152","2015-06-13","9.05538","3.059","20.947","48"
"152","2015-06-14","7.70219","3.236","15.795","48"
"152","2015-06-15","5.84038","3.492","9.343","48"
"152","2015-06-16","4.44719","2.413","8.744","48"
"152","2015-06-17","4.69729","0.881","11.558","48"
"152","2015-06-18","4.13392","-0.383","10.78","48"
"152","2015-06-19","5.06296","0.785","13.174","48"
"152","2015-06-20","0.14173","-0.898","2.589","48"
"152","2015-06-21","1.00029","-1.657","5.815","48"
"152","2015-06-22","5.04817","-0.498","11.647","48"
"152","2015-06-23","1.84579","-0.364","7.107","48"
"152","2015-06-24","6.22477","-3.827","19.817","48"
"152","2015-06-25","7.58992","-0.479","16.538","48"
"152","2015-06-26","9.81654","0.133","22.961","48"
"152","2015-06-27","8.158","3.197","13.663","48"
"152","2015-06-28","11.59873","0.478","25.35","48"
"152","2015-06-29","13.88777","5.268","24.971","48"
"152","2015-06-30","16.13119","5.369","29.468","48"
"152","2015-07-01","17.62452","8.553","28.405","48"
"152","2015-07-02","18.34081","9.021","29.866","48"
"152","2015-07-03","19.63804","10.78","30.27","48"
"152","2015-07-04","20.10413","10.625","32.252","48"
"152","2015-07-05","16.71881","11.49","24.196","48"
"152","2015-07-06","15.3026","9.214","24.753","48"
"152","2015-07-07","15.8985","11.267","24.721","48"
"152","2015-07-08","13.41544","8.257","22.432","48"
"152","2015-07-09","11.20192","3.059","22.345","48"
"152","2015-07-10","13.71946","2.101","27.377","48"
"152","2015-07-11","13.93502","7.627","22.142","48"
"152","2015-07-12","14.03235","5.047","25.223","48"
"152","2015-07-13","12.99906","7.627","20.475","48"
"152","2015-07-14","15.51135","5.49","28.545","48"
"152","2015-07-15","17.17133","7.19","28.51","48"
"152","2015-07-16","18.29223","9.536","28.967","48"
"152","2015-07-17","13.90346","8.194","21.797","48"
"152","2015-07-18","11.82296","6.612","23.709","48"
"152","2015-07-19","11.94133","6.571","22.491","48"
"152","2015-07-20","11.90696","5.107","21.087","48"
"152","2015-07-21","15.35229","6.694","26.348","48"
"152","2015-07-22","14.31715","9.343","26.512","48"
"152","2015-07-23","11.31798","8.236","17.525","48"
"152","2015-07-24","12.296","6.674","25.477","48"
"152","2015-07-25","7.36935","2.12","13.337","48"
"152","2015-07-26","5.6336","-1.373","15.429","48"
"152","2015-07-27","6.82279","2.589","13.71","48"
"152","2015-07-28","9.45467","0.651","21.654","48"
"152","2015-07-29","6.50315","4.126","8.957","48"
"152","2015-07-30","6.05856","0.824","14.063","48"
"152","2015-07-31","6.98717","-1.354","16.714","48"
"152","2015-08-01","6.8289","5.41","9.861","48"
"152","2015-08-02","8.7754","2.706","17.244","48"
"152","2015-08-03","11.72956","4.107","21.998","48"
"152","2015-08-04","10.40804","6.468","14.68","48"
"152","2015-08-05","13.55302","5.754","25.477","48"
"152","2015-08-06","15.42277","7.648","24.165","48"
"152","2015-08-07","18.17906","10.846","29.468","48"
"152","2015-08-08","16.07696","9.515","26.185","48"
"152","2015-08-09","10.217","7.983","13.968","48"
"152","2015-08-10","8.04221","4.785","13.128","48"
"152","2015-08-11","10.94848","4.585","19.79","48"
"152","2015-08-12","12.70979","5.815","22.961","48"
"152","2015-08-13","12.25527","8.702","19.225","48"
"152","2015-08-14","5.56979","3.295","8.447","48"
"152","2015-08-15","3.75496","1.209","7.004","48"
"152","2015-08-16","3.95448","1.113","8.257","48"
"152","2015-08-17","4.99833","2.843","8.405","48"
"152","2015-08-18","3.38948","0.939","6.818","48"
"152","2015-08-19","2.21713","-0.02","7.899","48"
"152","2015-08-20","3.81806","-0.631","11.312","48"
"152","2015-08-21","6.70913","0.075","17.067","48"
"152","2015-08-22","5.75885","1.209","12.782","48"
"152","2015-08-23","5.51613","3.591","9","48"
"152","2015-08-24","5.03758","3.354","7.294","48"
"152","2015-08-25","4.9765","-0.402","12.713","48"
"152","2015-08-26","9.09888","2.042","18.826","48"
"152","2015-08-27","10.80031","4.946","18.352","48"
"152","2015-08-28","14.05469","7.816","24.257","48"
"152","2015-08-29","15.15448","8.553","26.414","48"
"152","2015-08-30","14.58546","6.325","25.573","48"
"152","2015-08-31","13.31806","6.161","22.229","48"
"152","2015-09-01","7.83606","4.906","10.537","48"
"152","2015-09-02","6.29371","3.868","9.969","48"
"152","2015-09-03","4.53421","1.712","8.236","48"
"152","2015-09-04","3.60748","-1.012","9.948","48"
"152","2015-09-05","0.68333","-1.998","3.335","48"
"152","2015-09-06","-0.77131","-3.696","4.645","48"
"152","2015-09-07","0.76265","-4.993","8.765","48"
"152","2015-09-08","3.06392","-1.714","12.28","48"
"152","2015-09-09","3.26996","-1.619","12.416","48"
"152","2015-09-10","1.47854","-0.822","5.107","48"
"152","2015-09-11","0.163","-1.069","1.771","48"
"152","2015-09-12","4.20896","-0.04","11.625","48"
"152","2015-09-13","4.80602","2.98","7.669","48"
"152","2015-09-14","2.09367","0.574","4.485","48"
"152","2015-09-15","2.51808","0.075","4.585","48"
"152","2015-09-16","6.75646","3.67","10.735","48"
"152","2015-09-17","5.35225","1.402","7.983","48"
"152","2015-09-18","1.91177","-0.688","4.166","48"
"152","2015-09-19","-0.78473","-3.074","3.315","48"
"152","2015-09-20","-1.47919","-3.338","-0.116","48"
"152","2015-09-21","-0.55681","-4.072","5.047","48"
"152","2015-09-22","1.93125","-0.441","5.147","48"
"152","2015-09-23","-2.15292","-3.093","-0.04","48"
"152","2015-09-24","-3.19348","-4.034","-2.206","48"
"152","2015-09-25","-3.0579","-4.335","-1.126","48"
"152","2015-09-26","-2.26969","-4.749","0.535","48"
"152","2015-09-27","-0.7441","-3.413","2.257","48"
"152","2015-09-28","-1.5604","-4.429","2.198","48"
"152","2015-09-29","-1.29175","-4.034","1.538","48"
"152","2015-09-30","-1.56717","-4.861","3.69","48"
"152","2015-10-01","-1.1815","-3.903","1.402","48"
"152","2015-10-02","1.99498","-0.631","5.917","48"
"152","2015-10-03","1.7481","0.114","3.848","48"
"152","2015-10-04","0.15769","-1.411","3","48"
"152","2015-10-05","2.99877","0.114","8.426","48"
"152","2015-10-06","3.29775","0.766","6.489","48"
"152","2015-10-07","1.4959","0.228","3.71","48"
"152","2015-10-08","-0.00773","-2.055","3.354","48"
"152","2015-10-09","-0.00308","-2.47","3.789","48"
"152","2015-10-10","-0.66092","-3.564","3.809","48"
"152","2015-10-11","-2.36029","-5.839","2.569","48"
"152","2015-10-12","-0.70679","-3.3","4.345","48"
"152","2015-10-13","0.70702","-0.154","2.98","48"
"152","2015-10-14","-2.74167","-4.392","-0.154","48"
"152","2015-10-15","-4.10177","-5.068","-3.413","48"
"152","2015-10-16","-4.71727","-5.087","-4.41","48"
"152","2015-10-17","-4.4255","-4.73","-3.884","48"
"152","2015-10-18","-3.76498","-4.015","-3.244","48"
"152","2015-10-19","-3.1906","-3.319","-3.036","48"
"152","2015-10-20","-3.53552","-3.639","-3.319","48"
"152","2015-10-21","-4.26535","-4.655","-3.658","48"
"152","2015-10-22","-4.76113","-5.068","-3.921","48"
"152","2015-10-23","-2.86013","-3.846","-2.206","48"
"152","2015-10-24","-2.54154","-2.867","-2.244","48"
"152","2015-10-25","-2.05523","-2.452","-1.468","48"
"152","2015-10-26","-1.65783","-1.828","-1.487","48"
"152","2015-10-27","-2.50256","-2.867","-1.847","48"
"152","2015-10-28","-1.62494","-2.489","-0.612","48"
"152","2015-10-29","-0.48098","-0.631","-0.441","48"
"152","2015-10-30","-0.68377","-0.822","-0.46","48"
"152","2015-10-31","-1.12323","-1.449","-0.822","48"
"152","2015-11-01","-2.01421","-2.433","-1.468","48"
"152","2015-11-02","-3.60435","-4.373","-2.527","48"
"152","2015-11-03","-1.89081","-3.074","-0.517","48"
"152","2015-11-04","-1.12498","-1.524","-0.498","48"
"152","2015-11-05","-2.54715","-2.961","-1.581","48"
"152","2015-11-06","-2.70038","-3.036","-2.319","48"
"152","2015-11-07","-2.61698","-2.98","-2.017","48"
"152","2015-11-08","-1.28992","-1.998","-0.593","48"
"152","2015-11-09","-0.70581","-0.974","-0.536","48"
"152","2015-11-10","-1.30029","-1.581","-0.841","48"
"152","2015-11-11","-2.22608","-2.829","-1.373","48"
"152","2015-11-12","-3.39273","-3.921","-2.886","48"
"152","2015-11-13","-3.03448","-3.206","-2.848","48"
"152","2015-11-14","-4.67588","-5.782","-3.018","48"
"152","2015-11-15","-1.23479","-4.26","-0.383","48"
"152","2015-11-16","-2.01817","-3.601","-0.441","48"
"152","2015-11-17","-4.14933","-4.598","-3.206","48"
"152","2015-11-18","-1.13725","-3.677","-0.135","48"
"152","2015-11-19","-4.99906","-6.008","-2.961","48"
"152","2015-11-20","-1.50758","-2.848","-0.879","48"
"152","2015-11-21","-0.879","-0.936","-0.86","48"
"152","2015-11-22","-1.0124","-1.126","-0.936","48"
"152","2015-11-23","-1.27167","-1.487","-1.126","48"
"152","2015-11-24","-1.8795","-2.282","-1.505","48"
"152","2015-11-25","-2.60373","-2.791","-2.3","48"
"152","2015-11-26","-2.48481","-2.848","-2.13","48"
"152","2015-11-27","-2.32998","-2.508","-2.168","48"
"152","2015-11-28","-2.7021","-2.829","-2.527","48"
"152","2015-11-29","-2.95958","-3.018","-2.829","48"
"152","2015-11-30","-2.97967","-3.018","-2.867","48"
"152","2015-12-01","-2.60323","-2.848","-2.489","48"
"152","2015-12-02","-2.4039","-2.489","-2.319","48"
"152","2015-12-03","-2.29635","-2.319","-2.282","48"
"152","2015-12-04","-2.34275","-2.395","-2.3","48"
"152","2015-12-05","-2.38788","-2.414","-2.357","48"
"152","2015-12-06","-2.31871","-2.376","-2.282","48"
"152","2015-12-07","-2.35421","-2.47","-2.3","48"
"152","2015-12-08","-2.61227","-2.697","-2.47","48"
"152","2015-12-09","-2.76208","-2.81","-2.697","48"
"152","2015-12-10","-2.788","-2.829","-2.754","48"
"152","2015-12-11","-2.81729","-2.904","-2.754","48"
"152","2015-12-12","-2.92069","-2.942","-2.886","48"
"152","2015-12-13","-3.01952","-3.093","-2.942","48"
"152","2015-12-14","-3.14685","-3.225","-3.093","48"
"152","2015-12-15","-3.29442","-3.357","-3.225","48"
"152","2015-12-16","-3.27204","-3.376","-3.131","48"
"152","2015-12-17","-2.98854","-3.112","-2.848","48"
"152","2015-12-18","-2.73546","-2.829","-2.659","48"
"152","2015-12-19","-2.56944","-2.64","-2.47","48"
"152","2015-12-20","-2.37208","-2.47","-2.282","48"
"152","2015-12-21","-2.23965","-2.282","-2.187","48"
"152","2015-12-22","-2.14781","-2.187","-2.111","48"
"152","2015-12-23","-2.08533","-2.111","-2.074","48"
"152","2015-12-24","-2.07725","-2.111","-2.055","48"
"152","2015-12-25","-2.17275","-2.225","-2.111","48"
"152","2015-12-26","-2.27767","-2.338","-2.225","48"
"152","2015-12-27","-2.41229","-2.47","-2.338","48"
"152","2015-12-28","-2.53135","-2.584","-2.47","48"
"152","2015-12-29","-2.64215","-2.678","-2.584","48"
"152","2015-12-30","-2.73621","-2.904","-2.64","48"
"152","2015-12-31","-2.98119","-3.018","-2.904","48"
"152","2016-01-01","-2.94794","-2.999","-2.904","48"
"152","2016-01-02","-2.98196","-3.036","-2.904","48"
"152","2016-01-03","-3.00327","-3.055","-2.98","48"
"152","2016-01-04","-3.1296","-3.187","-3.055","48"
"152","2016-01-05","-3.21431","-3.244","-3.168","48"
"152","2016-01-06","-3.30846","-3.357","-3.263","48"
"152","2016-01-07","-3.36792","-3.394","-3.338","48"
"152","2016-01-08","-3.30692","-3.338","-3.244","48"
"152","2016-01-09","-3.17548","-3.244","-3.131","48"
"152","2016-01-10","-3.0686","-3.131","-2.999","48"
"152","2016-01-11","-2.94042","-2.999","-2.904","48"
"152","2016-01-12","-2.92419","-2.942","-2.904","48"
"152","2016-01-13","-2.87523","-2.904","-2.848","48"
"152","2016-01-14","-2.82267","-2.848","-2.791","48"
"152","2016-01-15","-2.77029","-2.791","-2.754","48"
"152","2016-01-16","-2.77675","-2.791","-2.772","48"
"152","2016-01-17","-2.82148","-2.867","-2.791","48"
"152","2016-01-18","-2.92713","-2.961","-2.867","48"
"152","2016-01-19","-3.0121","-3.074","-2.961","48"
"152","2016-01-20","-3.12756","-3.187","-3.055","48"
"152","2016-01-21","-3.26885","-3.319","-3.206","48"
"152","2016-01-22","-3.34908","-3.357","-3.319","48"
"152","2016-01-23","-3.33681","-3.357","-3.319","48"
"152","2016-01-24","-3.31585","-3.357","-3.263","48"
"152","2016-01-25","-3.17473","-3.281","-3.074","48"
"152","2016-01-26","-3.02156","-3.074","-2.98","48"
"152","2016-01-27","-2.95783","-2.98","-2.923","48"
"152","2016-01-28","-2.89623","-2.923","-2.886","48"
"152","2016-01-29","-2.89088","-2.904","-2.886","48"
"152","2016-01-30","-2.88165","-2.886","-2.867","48"
"152","2016-01-31","-2.89723","-2.904","-2.867","48"
"152","2016-02-01","-2.813","-2.886","-2.716","48"
"152","2016-02-02","-2.64458","-2.716","-2.584","48"
"152","2016-02-03","-2.59231","-2.603","-2.565","48"
"152","2016-02-04","-2.64538","-2.678","-2.603","48"
"152","2016-02-05","-2.68196","-2.697","-2.678","48"
"152","2016-02-06","-2.61838","-2.678","-2.584","48"
"152","2016-02-07","-2.75231","-2.848","-2.584","48"
"152","2016-02-08","-2.85235","-2.867","-2.848","48"
"152","2016-02-09","-2.86454","-2.904","-2.829","48"
"152","2016-02-10","-2.96377","-3.018","-2.904","48"
"152","2016-02-11","-3.0449","-3.074","-3.018","48"
"152","2016-02-12","-3.06648","-3.074","-3.055","48"
"152","2016-02-13","-3.03794","-3.055","-3.018","48"
"152","2016-02-14","-2.99306","-3.018","-2.98","48"
"152","2016-02-15","-3.01656","-3.036","-2.999","48"
"152","2016-02-16","-3.055","-3.074","-3.036","48"
"152","2016-02-17","-3.06173","-3.074","-3.055","48"
"152","2016-02-18","-3.05265","-3.074","-3.018","48"
"152","2016-02-19","-3.09894","-3.131","-3.074","48"
"152","2016-02-20","-3.13575","-3.15","-3.131","48"
"152","2016-02-21","-3.04823","-3.131","-2.942","48"
"152","2016-02-22","-2.86202","-2.942","-2.81","48"
"152","2016-02-23","-2.84246","-2.867","-2.829","48"
"152","2016-02-24","-2.89296","-2.923","-2.848","48"
"152","2016-02-25","-2.91508","-2.923","-2.904","48"
"152","2016-02-26","-2.93052","-2.942","-2.904","48"
"152","2016-02-27","-2.92933","-2.961","-2.904","48"
"152","2016-02-28","-2.96219","-2.98","-2.942","48"
"152","2016-02-29","-2.96971","-2.98","-2.942","48"
"152","2016-03-01","-2.92458","-2.942","-2.904","48"
"152","2016-03-02","-2.91473","-2.942","-2.886","48"
"152","2016-03-03","-2.89275","-2.904","-2.886","48"
"152","2016-03-04","-2.90479","-2.923","-2.904","48"
"152","2016-03-05","-2.902","-2.923","-2.886","48"
"152","2016-03-06","-2.93844","-2.961","-2.923","48"
"152","2016-03-07","-2.97604","-2.999","-2.961","48"
"152","2016-03-08","-3.0209","-3.036","-2.999","48"
"152","2016-03-09","-3.05975","-3.093","-3.036","48"
"152","2016-03-10","-3.11517","-3.15","-3.093","48"
"152","2016-03-11","-3.14565","-3.15","-3.131","48"
"152","2016-03-12","-3.14723","-3.15","-3.131","48"
"152","2016-03-13","-3.17456","-3.206","-3.15","48"
"152","2016-03-14","-3.25979","-3.3","-3.206","48"
"152","2016-03-15","-3.34354","-3.376","-3.3","48"
"152","2016-03-16","-3.52102","-3.771","-3.376","48"
"152","2016-03-17","-3.82673","-3.865","-3.771","48"
"152","2016-03-18","-3.8654","-3.884","-3.846","48"
"152","2016-03-19","-3.8464","-3.865","-3.827","48"
"152","2016-03-20","-3.83333","-3.846","-3.827","48"
"152","2016-03-21","-3.88621","-3.921","-3.846","48"
"152","2016-03-22","-3.95069","-3.978","-3.921","48"
"152","2016-03-23","-3.9669","-4.015","-3.921","48"
"152","2016-03-24","-4.01285","-4.053","-3.94","48"
"152","2016-03-25","-4.09169","-4.109","-4.053","48"
"152","2016-03-26","-4.13829","-4.166","-4.109","48"
"152","2016-03-27","-4.11931","-4.166","-4.091","48"
"152","2016-03-28","-4.117","-4.128","-4.091","48"
"152","2016-03-29","-4.09267","-4.109","-4.053","48"
"152","2016-03-30","-4.01115","-4.072","-3.959","48"
"152","2016-03-31","-3.96681","-4.015","-3.921","48"
"152","2016-04-01","-3.99885","-4.034","-3.94","48"
"152","2016-04-02","-3.83865","-3.94","-3.733","48"
"152","2016-04-03","-3.63477","-3.752","-3.507","48"
"152","2016-04-04","-3.37054","-3.489","-3.225","48"
"152","2016-04-05","-3.06156","-3.206","-2.961","48"
"152","2016-04-06","-2.87183","-2.961","-2.735","48"
"152","2016-04-07","-2.6695","-2.754","-2.565","48"
"152","2016-04-08","-2.42077","-2.565","-2.3","48"
"152","2016-04-09","-2.20915","-2.3","-2.149","48"
"152","2016-04-10","-2.09867","-2.149","-2.036","48"
"152","2016-04-11","-2.01304","-2.036","-1.998","48"
"152","2016-04-12","-1.98296","-1.998","-1.979","48"
"152","2016-04-13","-1.95208","-1.979","-1.941","48"
"152","2016-04-14","-1.91685","-1.941","-1.884","48"
"152","2016-04-15","-1.84935","-1.884","-1.809","48"
"152","2016-04-16","-1.7425","-1.809","-1.695","48"
"152","2016-04-17","-1.67046","-1.695","-1.657","48"
"152","2016-04-18","-1.6471","-1.676","-1.638","48"
"152","2016-04-19","-1.63483","-1.657","-1.619","48"
"152","2016-04-20","-1.59288","-1.619","-1.505","48"
"152","2016-04-21","-1.28196","-1.487","-0.936","48"
"152","2016-04-22","-0.72015","-0.936","-0.517","48"
"152","2016-04-23","-0.38013","-0.498","-0.307","48"
"152","2016-04-24","-0.2504","-0.288","-0.212","48"
"152","2016-04-25","-0.1866","-0.212","-0.173","48"
"152","2016-04-26","-0.1544","-0.173","-0.135","48"
"152","2016-04-27","-0.1346","-0.135","-0.116","48"
"152","2016-04-28","-0.12313","-0.135","-0.116","48"
"152","2016-04-29","-0.11679","-0.135","-0.116","48"
"152","2016-04-30","-0.11046","-0.116","-0.097","48"
"152","2016-05-01","-0.12313","-0.135","-0.116","48"
"152","2016-05-02","-0.15123","-0.173","-0.135","48"
"152","2016-05-03","-0.17735","-0.192","-0.154","48"
"152","2016-05-04","-0.20367","-0.212","-0.192","48"
"152","2016-05-05","-0.21306","-0.231","-0.192","48"
"152","2016-05-06","-0.16519","-0.212","-0.04","48"
"152","2016-05-07","-0.0586","-0.059","-0.04","48"
"152","2016-05-08","-0.05663","-0.059","-0.04","48"
"152","2016-05-09","-0.05029","-0.059","-0.04","48"
"152","2016-05-10","-0.02458","-0.04","-0.02","48"
"152","2016-05-11","-0.01248","-0.02","-0.001","48"
"152","2016-05-12","-0.00813","-0.02","-0.001","48"
"152","2016-05-13","-0.00852","-0.02","-0.001","48"
"152","2016-05-14","-0.00852","-0.02","-0.001","48"
"152","2016-05-15","-0.01208","-0.02","-0.001","48"
"152","2016-05-16","-0.01208","-0.02","-0.001","48"
"152","2016-05-17","-0.01367","-0.02","-0.001","48"
"152","2016-05-18","-0.01485","-0.02","-0.001","48"
"152","2016-05-19","-0.01367","-0.02","-0.001","48"
"152","2016-05-20","-0.01208","-0.02","-0.001","48"
"152","2016-05-21","-0.00931","-0.02","-0.001","48"
"152","2016-05-22","-0.00615","-0.02","-0.001","48"
"152","2016-05-23","-0.00575","-0.02","-0.001","48"
"152","2016-05-24","-0.00456","-0.02","-0.001","48"
"152","2016-05-25","-0.00773","-0.02","-0.001","48"
"152","2016-05-26","-0.00733","-0.02","-0.001","48"
"152","2016-05-27","-0.00733","-0.02","-0.001","48"
"152","2016-05-28","-0.00417","-0.02","-0.001","48"
"152","2016-05-29","-0.00417","-0.02","-0.001","48"
"152","2016-05-30","-0.00575","-0.02","-0.001","48"
"152","2016-05-31","-0.00615","-0.02","-0.001","48"
"152","2016-06-01","-0.00496","-0.02","-0.001","48"
"152","2016-06-02","-0.00654","-0.02","-0.001","48"
"152","2016-06-03","-0.00733","-0.02","-0.001","48"
"152","2016-06-04","-0.00338","-0.02","-0.001","48"
"152","2016-06-05","-0.00733","-0.02","-0.001","48"
"152","2016-06-06","-0.00219","-0.02","-0.001","48"
"152","2016-06-07","-0.00417","-0.02","-0.001","48"
"152","2016-06-08","-0.00298","-0.02","-0.001","48"
"152","2016-06-09","-0.00338","-0.02","-0.001","48"
"152","2016-06-10","-0.00377","-0.02","-0.001","48"
"152","2016-06-11","-0.00456","-0.02","-0.001","48"
"152","2016-06-12","-0.00456","-0.02","-0.001","48"
"152","2016-06-13","-0.00298","-0.02","-0.001","48"
"152","2016-06-14","-0.00219","-0.02","-0.001","48"
"152","2016-06-15","-0.00456","-0.02","-0.001","48"
"152","2016-06-16","-0.00456","-0.02","-0.001","48"
"152","2016-06-17","-0.00496","-0.02","-0.001","48"
"152","2016-06-18","-0.00377","-0.02","-0.001","48"
"152","2016-06-19","-0.00575","-0.02","-0.001","48"
"152","2016-06-20","-0.00615","-0.02","-0.001","48"
"152","2016-06-21","-0.00377","-0.02","-0.001","48"
"152","2016-06-22","-0.00338","-0.02","-0.001","48"
"152","2016-06-23","-0.00258","-0.02","-0.001","48"
"152","2016-06-24","-0.00338","-0.02","-0.001","48"
"152","2016-06-25","-0.00298","-0.02","-0.001","48"
"152","2016-06-26","-0.00417","-0.02","-0.001","48"
"152","2016-06-27","-0.00298","-0.02","-0.001","48"
"152","2016-06-28","0.79923","-0.02","3.69","48"
"152","2016-06-29","4.45431","1.055","9.536","48"
"152","2016-06-30","6.82485","3.394","13.499","48"
"152","2016-07-01","8.97888","1.654","18.3","48"
"152","2016-07-02","6.37935","2.004","8.957","48"
"152","2016-07-03","7.60629","-0.841","20.008","48"
"152","2016-07-04","11.57008","2.023","24.535","48"
"152","2016-07-05","10.14967","4.785","19.038","48"
"152","2016-07-06","9.84385","-0.288","23.378","48"
"152","2016-07-07","12.91325","1.48","27.819","48"
"152","2016-07-08","13.2759","7.087","22.578","48"
"152","2016-07-09","14.40408","4.186","28.371","48"
"152","2016-07-10","15.33252","7.711","25.573","48"
"152","2016-07-11","12.84802","7.69","21.426","48"
"152","2016-07-12","6.91981","4.866","10.209","48"
"152","2016-07-13","3.41827","-1.05","7.648","48"
"152","2016-07-14","-1.12973","-2.206","-0.097","48"
"152","2016-07-15","-0.60667","-2.092","0.978","48"
"152","2016-07-16","2.77852","-4.993","11.692","48"
"152","2016-07-17","9.78369","0.901","20.891","48"
"152","2016-07-18","13.03431","3.749","25.958","48"
"152","2016-07-19","15.2251","4.425","28.44","48"
"152","2016-07-20","16.6449","6.08","29.612","48"
"152","2016-07-21","11.64733","7.44","15.283","48"
"152","2016-07-22","8.77902","5.774","14.394","48"
"152","2016-07-23","7.83327","5.067","11.85","48"
"152","2016-07-24","8.63804","3.157","16.664","48"
"152","2016-07-25","8.57363","3.591","15.722","48"
"152","2016-07-26","8.4919","4.385","14.656","48"
"152","2016-07-27","7.63754","4.306","13.523","48"
"152","2016-07-28","7.05658","1.344","14.656","48"
"152","2016-07-29","10.68479","3.275","20.641","48"
"152","2016-07-30","9.94473","5.978","19.412","48"
"152","2016-07-31","6.93696","4.425","11.156","48"
"152","2016-08-01","8.26917","3.197","16.389","48"
"152","2016-08-02","7.65325","2.784","13.36","48"
"152","2016-08-03","12.72371","4.525","23.02","48"
"152","2016-08-04","10.51446","4.846","19.359","48"
"152","2016-08-05","2.00885","0.056","6.284","48"
"152","2016-08-06","3.79481","0.037","10.89","48"
"152","2016-08-07","8.65696","-0.517","19.52","48"
"152","2016-08-08","12.0529","4.565","22.666","48"
"152","2016-08-09","6.12304","1.364","9.3","48"
"152","2016-08-10","1.12258","-0.364","4.645","48"
"152","2016-08-11","2.40846","-4.015","11.446","48"
"152","2016-08-12","8.22454","1.132","18.405","48"
"152","2016-08-13","11.50804","2.335","22.902","48"
"152","2016-08-14","12.57177","4.986","22.549","48"
"152","2016-08-15","11.9526","5.026","22.491","48"
"152","2016-08-16","9.29781","3.809","22.991","48"
"152","2016-08-17","8.03702","3.789","13.968","48"
"152","2016-08-18","5.60567","3.453","7.586","48"
"152","2016-08-19","9.12533","3.256","17.499","48"
"152","2016-08-20","6.88663","4.926","8.088","48"
"152","2016-08-21","3.82152","0.075","9.666","48"
"152","2016-08-22","5.8939","-1.562","15.526","48"
"152","2016-08-23","11.9501","3.473","23.739","48"
"152","2016-08-24","15.80677","8.299","25.861","48"
"152","2016-08-25","16.15315","8.532","25.99","48"
"152","2016-08-26","15.6571","8.025","25.034","48"
"152","2016-08-27","15.18833","8.979","25.541","48"
"152","2016-08-28","10.68156","5.389","16.965","48"
"152","2016-08-29","10.63248","6.797","18.51","48"
"152","2016-08-30","10.30548","5.713","17.704","48"
"152","2016-08-31","9.04023","5.107","14.537","48"
"152","2016-09-01","8.93071","4.146","16.764","48"
"152","2016-09-02","10.38713","3.157","19.655","48"
"152","2016-09-03","11.36994","4.345","21.54","48"
"152","2016-09-04","8.04802","4.087","14.872","48"
"152","2016-09-05","4.60027","2.452","7.045","48"
"152","2016-09-06","3.85413","-1.012","11.446","48"
"152","2016-09-07","7.9996","1.422","17.936","48"
"152","2016-09-08","9.43294","3.492","19.011","48"
"152","2016-09-09","9.8461","2.647","20.282","48"
"152","2016-09-10","9.14488","4.027","18.04","48"
"152","2016-09-11","8.14502","3.809","14.92","48"
"152","2016-09-12","9.1414","4.805","17.627","48"
"152","2016-09-13","8.94696","3.908","17.704","48"
"152","2016-09-14","8.27515","2.843","17.962","48"
"152","2016-09-15","5.88117","3.65","8.574","48"
"152","2016-09-16","2.48315","0.631","4.705","48"
"152","2016-09-17","1.06429","-0.116","4.027","48"
"152","2016-09-18","0.62271","-0.097","2.53","48"
"152","2016-09-19","0.09879","-1.202","1.055","48"
"152","2016-09-20","0.18621","-2.621","4.525","48"
"152","2016-09-21","1.88277","0.094","4.605","48"
"152","2016-09-22","1.27577","-1.505","5.147","48"
"152","2016-09-23","2.14166","-0.441","12.302","32"
"152","2016-09-24","3.41083","-0.22","9.18","12"
"152","2016-09-25","2.33583","-1.11","7.04","12"
"152","2016-09-26","4.91083","0.66","12.12","12"
"152","2016-09-27","3.005","1.33","4.5","12"
"152","2016-09-28","2.2","-0.67","6.34","12"
"152","2016-09-29","5.04083","1.11","11.12","12"
"152","2016-09-30","4.21333","0.66","9.66","12"
"152","2016-10-01","3.0625","1.55","6.11","12"
"152","2016-10-02","0.51917","-0.44","1.78","12"
"152","2016-10-03","-3.94417","-6.22","-1.11","12"
"152","2016-10-04","-4.165","-7.11","0","12"
"152","2016-10-05","-1.91167","-3.56","0.89","12"
"152","2016-10-06","-4.09","-7.11","0.66","12"
"152","2016-10-07","-3.58917","-6.44","1.11","12"
"152","2016-10-08","-3.9425","-6.44","-0.67","12"
"152","2016-10-09","-4.47917","-6.66","-2.45","12"
"152","2016-10-10","-7.64167","-10.28","-5.55","12"
"152","2016-10-11","-6.38583","-7.11","-4.66","12"
"152","2016-10-12","-8.4525","-10.96","-5.1","12"
"152","2016-10-13","-3.38833","-5.77","-1.11","12"
"152","2016-10-14","0.05583","-0.67","0.89","12"
"152","2016-10-15","0","0","0","12"
"152","2016-10-16","-2.22417","-4.22","-0.22","12"
"152","2016-10-17","-0.7975","-2","-0.22","12"
"152","2016-10-18","-0.40417","-0.67","-0.22","12"
"152","2016-10-19","-2.04083","-2.45","-1.11","12"
"152","2016-10-20","-3.48417","-4.66","-2.45","12"
"152","2016-10-21","-5.4175","-5.99","-4.66","12"
"152","2016-10-22","-7.22083","-8","-6.22","12"
"152","2016-10-23","-4.35083","-7.33","-1.11","12"
"152","2016-10-24","-0.40667","-1.11","0.45","12"
"152","2016-10-25","1.0525","0.66","1.78","12"
"152","2016-10-26","0.24167","0","0.66","12"
"152","2016-10-27","-0.68583","-1.34","0","12"
"152","2016-10-28","-1.78","-2","-1.56","12"
"152","2016-10-29","-2.82","-3.56","-2","12"
"152","2016-10-30","-3.02333","-3.34","-2.68","12"
"152","2016-10-31","-3.89","-4.66","-3.34","12"
"152","2016-11-01","-4.10917","-4.88","-3.11","12"
"152","2016-11-02","-4.47833","-5.33","-3.78","12"
"152","2016-11-03","-6.8675","-7.78","-4.66","12"
"152","2016-11-04","-5.72167","-7.78","-2.68","12"
"152","2016-11-05","-2.39583","-2.68","-2.23","12"
"152","2016-11-06","-2.23","-2.23","-2.23","12"
"152","2016-11-07","-2.23","-2.23","-2.23","12"
"152","2016-11-08","-2.43167","-2.45","-2.23","12"
"152","2016-11-09","-2.5075","-2.68","-2.45","12"
"152","2016-11-10","-2.54583","-2.68","-2.45","12"
"152","2016-11-11","-2.19083","-2.45","-2","12"
"152","2016-11-12","-1.89","-2","-1.78","12"
"152","2016-11-13","-1.78","-1.78","-1.78","12"
"152","2016-11-14","-1.78","-1.78","-1.78","12"
"152","2016-11-15","-1.78","-1.78","-1.78","12"
"152","2016-11-16","-1.57833","-1.78","-1.56","12"
"152","2016-11-17","-1.56","-1.56","-1.56","12"
"152","2016-11-18","-1.41333","-1.56","-1.34","12"
"152","2016-11-19","-1.52333","-1.56","-1.34","12"
"152","2016-11-20","-1.43167","-1.56","-1.34","12"
"152","2016-11-21","-2.19","-2.68","-1.78","12"
"152","2016-11-22","-1.81667","-2","-1.56","12"
"152","2016-11-23","-1.39333","-1.56","-1.11","12"
"152","2016-11-24","-1.92917","-2.23","-1.78","12"
"152","2016-11-25","-1.63333","-1.78","-1.34","12"
"152","2016-11-26","-2.005","-2.45","-1.56","12"
"152","2016-11-27","-3.485","-3.78","-2.89","12"
"152","2016-11-28","-4.80917","-5.55","-4","12"
"152","2016-11-29","-6.32833","-6.89","-5.55","12"
"152","2016-11-30","-7.48","-7.78","-6.89","12"
"152","2016-12-01","-7.7975","-8","-7.55","12"
"152","2016-12-02","-6.3825","-7.33","-5.99","12"
"152","2016-12-03","-6.99667","-7.55","-6.22","12"
"152","2016-12-04","-8.13417","-8.68","-7.55","12"
"152","2016-12-05","-9.11833","-9.36","-8.68","12"
"152","2016-12-06","-9.60917","-9.82","-9.36","12"
"152","2016-12-07","-9.91583","-10.05","-9.82","12"
"152","2016-12-08","-9.325","-9.82","-8.68","12"
"152","2016-12-09","-8.3575","-8.68","-8","12"
"152","2016-12-10","-7.31417","-8","-6.89","12"
"152","2016-12-11","-6.945","-7.11","-6.89","12"
"152","2016-12-12","-7.81583","-8.23","-7.11","12"
"152","2016-12-13","-9.02333","-9.36","-8.68","12"
"152","2016-12-14","-8.6225","-8.68","-8.45","12"
"152","2016-12-15","-8.71833","-8.91","-8.45","12"
"152","2016-12-16","-8.85167","-9.36","-8.45","12"
"152","2016-12-17","-9.91583","-10.28","-9.59","12"
"152","2016-12-18","-10.61667","-10.96","-10.28","12"
"152","2016-12-19","-10.48583","-11.42","-9.59","12"
"152","2016-12-20","-5.95083","-10.5","-3.78","12"
"152","2016-12-21","-4.53167","-5.1","-3.56","12"
"152","2016-12-22","-7.38667","-8.68","-5.77","12"
"152","2016-12-23","-7.13167","-9.14","-5.55","12"
"152","2016-12-24","-7.42667","-8.45","-6.44","12"
"152","2016-12-25","-5.03667","-7.55","-2.68","12"
"152","2016-12-26","-4.21917","-4.88","-2.89","12"
"152","2016-12-27","-6.34917","-8.45","-4.22","12"
"152","2016-12-28","-8.91","-9.14","-8.68","12"
"152","2016-12-29","-10.36917","-10.96","-9.36","12"
"152","2016-12-30","-10.96083","-11.42","-10.28","12"
"152","2016-12-31","-11.36333","-11.89","-10.73","12"
"152","2017-01-01","-11.9225","-12.35","-11.42","12"
"152","2017-01-02","-12.28917","-12.81","-11.65","12"
"152","2017-01-03","-11.90333","-12.81","-11.19","12"
"152","2017-01-04","-10.8325","-12.58","-9.59","12"
"152","2017-01-05","-12.03583","-14.7","-9.59","12"
"152","2017-01-06","-16.35833","-16.89","-15.19","12"
"152","2017-01-07","-13.9475","-15.91","-11.19","12"
"152","2017-01-08","-10.14333","-10.96","-9.82","12"
"152","2017-01-09","-10.38833","-10.5","-10.05","12"
"152","2017-01-10","-10.14083","-10.5","-9.36","12"
"152","2017-01-11","-9.32333","-9.36","-9.14","12"
"152","2017-01-12","-8.60583","-9.14","-8.23","12"
"152","2017-01-13","-7.68333","-8","-7.33","12"
"152","2017-01-14","-7.20167","-7.33","-7.11","12"
"152","2017-01-15","-6.92667","-7.11","-6.89","12"
"152","2017-01-16","-6.89","-6.89","-6.89","12"
"152","2017-01-17","-7.11","-7.33","-6.89","12"
"152","2017-01-18","-7.72167","-8","-7.33","12"
"152","2017-01-19","-8.21083","-8.23","-8","12"
"152","2017-01-20","-8.23","-8.23","-8.23","12"
"152","2017-01-21","-8.23","-8.23","-8.23","12"
"152","2017-01-22","-8.23","-8.23","-8.23","12"
"152","2017-01-23","-7.9275","-8.23","-7.78","12"
"152","2017-01-24","-7.78","-7.78","-7.78","12"
"152","2017-01-25","-8","-8","-8","12"
"152","2017-01-26","-8","-8","-8","12"
"152","2017-01-27","-8.64417","-9.14","-8.23","12"
"152","2017-01-28","-8.98667","-9.14","-8.68","12"
"152","2017-01-29","-9.84","-10.28","-9.14","12"
"152","2017-01-30","-8.70583","-9.82","-7.11","12"
"152","2017-01-31","-6.70167","-7.11","-6.22","12"
"152","2017-02-01","-6.08583","-6.22","-5.99","12"
"152","2017-02-02","-5.99","-5.99","-5.99","12"
"152","2017-02-03","-5.78833","-5.99","-5.77","12"
"152","2017-02-04","-5.77","-5.77","-5.77","12"
"152","2017-02-05","-5.77","-5.77","-5.77","12"
"152","2017-02-06","-5.56833","-5.77","-5.55","12"
"152","2017-02-07","-5.55","-5.55","-5.55","12"
"152","2017-02-08","-5.42167","-5.55","-5.33","12"
"152","2017-02-09","-5.19583","-5.33","-5.1","12"
"152","2017-02-10","-5.1","-5.1","-5.1","12"
"152","2017-02-11","-5.33","-5.33","-5.33","12"
"152","2017-02-12","-5.33","-5.33","-5.33","12"
"152","2017-02-13","-5.33","-5.33","-5.33","12"
"152","2017-02-14","-5.33","-5.33","-5.33","12"
"152","2017-02-15","-5.33","-5.33","-5.33","12"
"152","2017-02-16","-5.495","-5.55","-5.33","12"
"152","2017-02-17","-5.55","-5.55","-5.55","12"
"152","2017-02-18","-5.34833","-5.55","-5.33","12"
"152","2017-02-19","-5.33","-5.33","-5.33","12"
"152","2017-02-20","-5.33","-5.33","-5.33","12"
"152","2017-02-21","-5.2725","-5.33","-5.1","12"
"152","2017-02-22","-4.97167","-5.1","-4.88","12"
"152","2017-02-23","-4.88","-4.88","-4.88","12"
"152","2017-02-24","-4.67833","-4.88","-4.66","12"
"152","2017-02-25","-4.66","-4.66","-4.66","12"
"152","2017-02-26","-4.66","-4.66","-4.66","12"
"152","2017-02-27","-4.66","-4.66","-4.66","12"
"152","2017-02-28","-4.605","-4.66","-4.44","12"
"152","2017-03-01","-4.66","-4.66","-4.66","12"
"152","2017-03-02","-4.47667","-4.66","-4.44","12"
"152","2017-03-03","-4.44","-4.44","-4.44","12"
"152","2017-03-04","-4.56833","-4.66","-4.44","12"
"152","2017-03-05","-4.64167","-4.66","-4.44","12"
"152","2017-03-06","-4.44","-4.44","-4.44","12"
"152","2017-03-07","-4.44","-4.44","-4.44","12"
"152","2017-03-08","-4.44","-4.44","-4.44","12"
"152","2017-03-09","-4.44","-4.44","-4.44","12"
"152","2017-03-10","-4.44","-4.44","-4.44","12"
"152","2017-03-11","-4.44","-4.44","-4.44","12"
"152","2017-03-12","-4.22","-4.22","-4.22","12"
"152","2017-03-13","-4.22","-4.22","-4.22","12"
"152","2017-03-14","-4.22","-4.22","-4.22","12"
"152","2017-03-15","-4.12833","-4.22","-4","12"
"152","2017-03-16","-4","-4","-4","12"
"152","2017-03-17","-4","-4","-4","12"
"152","2017-03-18","-4","-4","-4","12"
"152","2017-03-19","-3.90833","-4","-3.78","12"
"152","2017-03-20","-3.78","-3.78","-3.78","12"
"152","2017-03-21","-3.76167","-3.78","-3.56","12"
"152","2017-03-22","-3.56","-3.56","-3.56","12"
"152","2017-03-23","-3.56","-3.56","-3.56","12"
"152","2017-03-24","-3.41333","-3.56","-3.34","12"
"152","2017-03-25","-3.34","-3.34","-3.34","12"
"152","2017-03-26","-3.32083","-3.34","-3.11","12"
"152","2017-03-27","-3.11","-3.11","-3.11","12"
"152","2017-03-28","-3.11","-3.11","-3.11","12"
"152","2017-03-29","-3.11","-3.11","-3.11","12"
"152","2017-03-30","-2.85417","-3.11","-2.45","12"
"152","2017-03-31","-2.35833","-2.45","-2.23","12"
"152","2017-04-01","-2.34","-2.45","-2.23","12"
"152","2017-04-02","-2.23","-2.23","-2.23","12"
"152","2017-04-03","-2.19167","-2.23","-2","12"
"152","2017-04-04","-1.615","-1.78","-1.56","12"
"152","2017-04-05","-1.56","-1.56","-1.56","12"
"152","2017-04-06","-1.74333","-1.78","-1.56","12"
"152","2017-04-07","-1.78","-1.78","-1.78","12"
"152","2017-04-08","-1.725","-1.78","-1.34","12"
"152","2017-04-09","-0.96167","-1.11","-0.22","12"
"152","2017-04-10","-0.07333","-0.22","0","12"
"152","2017-04-11","0","0","0","12"
"152","2017-04-12","0","0","0","12"
"152","2017-04-13","0","0","0","12"
"152","2017-04-14","0","0","0","12"
"152","2017-04-15","0","0","0","12"
"152","2017-04-16","0","0","0","12"
"152","2017-04-17","0","0","0","12"
"152","2017-04-18","0","0","0","12"
"152","2017-04-19","0","0","0","12"
"152","2017-04-20","0","0","0","12"
"152","2017-04-21","-0.03667","-0.22","0","12"
"152","2017-04-22","-0.275","-0.44","-0.22","12"
"152","2017-04-23","-0.51667","-0.67","-0.44","12"
"152","2017-04-24","-0.59417","-0.67","-0.22","12"
"152","2017-04-25","-0.165","-0.22","0","12"
"152","2017-04-26","0","0","0","12"
"152","2017-04-27","0","0","0","12"
"152","2017-04-28","0","0","0","12"
"152","2017-04-29","0","0","0","12"
"152","2017-04-30","-0.165","-0.22","0","12"
"152","2017-05-01","-0.22","-0.22","-0.22","12"
"152","2017-05-02","-0.42167","-0.44","-0.22","12"
"152","2017-05-03","-0.44","-0.44","-0.44","12"
"152","2017-05-04","-0.63167","-0.67","-0.44","12"
"152","2017-05-05","-0.67","-0.67","-0.67","12"
"152","2017-05-06","-0.67","-0.67","-0.67","12"
"152","2017-05-07","-0.65083","-0.67","-0.44","12"
"152","2017-05-08","-0.44","-0.44","-0.44","12"
"152","2017-05-09","-0.44","-0.44","-0.44","12"
"152","2017-05-10","-0.44","-0.44","-0.44","12"
"152","2017-05-11","-0.44","-0.44","-0.44","12"
"152","2017-05-12","-0.44","-0.44","-0.44","12"
"152","2017-05-13","-0.23833","-0.44","-0.22","12"
"152","2017-05-14","-0.18333","-0.22","0","12"
"152","2017-05-15","0","0","0","12"
"152","2017-05-16","0","0","0","12"
"152","2017-05-17","0","0","0","12"
"152","2017-05-18","0","0","0","12"
"152","2017-05-19","0","0","0","12"
"152","2017-05-20","0","0","0","12"
"152","2017-05-21","0","0","0","12"
"152","2017-05-22","0","0","0","12"
"152","2017-05-23","0","0","0","12"
"152","2017-05-24","0","0","0","12"
"152","2017-05-25","0","0","0","12"
"152","2017-05-26","0","0","0","12"
"152","2017-05-27","0","0","0","12"
"152","2017-05-28","0","0","0","12"
"152","2017-05-29","0","0","0","12"
"152","2017-05-30","0","0","0","12"
"152","2017-05-31","0","0","0","12"
"152","2017-06-01","1.43583","0","4.96","12"
"152","2017-06-02","3.62583","0.66","7.51","12"
"152","2017-06-03","5.92583","1.55","12.12","12"
"152","2017-06-04","5.67917","2.68","9.66","12"
"152","2017-06-05","3.91333","2.91","5.19","12"
"152","2017-06-06","1.98833","0.22","3.82","12"
"152","2017-06-07","1.69417","-2.68","7.75","12"
"152","2017-06-08","6.7375","-0.89","17.89","12"
"152","2017-06-09","8.48583","4.27","13.64","12"
"152","2017-06-10","11.54917","4.27","21.93","12"
"152","2017-06-11","14.62667","6.11","26.04","12"
"152","2017-06-12","14.02","8.7","19.01","12"
"152","2017-06-13","14.54333","6.11","24.73","12"
"152","2017-06-14","11.57667","7.75","16.79","12"
"152","2017-06-15","9.04083","5.88","13.39","12"
"152","2017-06-16","9.38417","5.42","14.67","12"
"152","2017-06-17","8.175","2","15.98","12"
"152","2017-06-18","12.13583","3.59","23.15","12"
"152","2017-06-19","16.18417","8.46","25.38","12"
"152","2017-06-20","16.85167","10.39","25.05","12"
"152","2017-06-21","14.83583","8.7","22.54","12"
"152","2017-06-22","13.8075","7.27","22.54","12"
"152","2017-06-23","14.52","9.66","20.16","12"
"152","2017-06-24","16.00083","10.63","21.64","12"
"152","2017-06-25","11.3575","7.75","16.25","12"
"152","2017-06-26","9.49167","3.14","18.44","12"
"152","2017-06-27","8.16417","5.19","10.87","12"
"152","2017-06-28","6.32167","3.14","9.66","12"
"152","2017-06-29","2.47833","0.89","4.05","12"
"152","2017-06-30","1.48167","-1.11","5.19","12"
"152","2017-07-01","2.1425","0.45","4.27","12"
"152","2017-07-02","3.42167","0.45","7.04","12"
"152","2017-07-03","6.28833","1.33","13.13","12"
"152","2017-07-04","9.00333","1.55","17.33","12"
"152","2017-07-05","11.14583","4.5","19.01","12"
"152","2017-07-06","13.81667","5.42","24.09","12"
"152","2017-07-07","14.305","8.46","19.01","12"
"152","2017-07-08","13.01333","9.18","18.44","12"
"152","2017-07-09","8.38667","6.57","10.15","12"
"152","2017-07-10","7.665","5.88","10.63","12"
"152","2017-07-11","6.835","3.36","11.12","12"
"152","2017-07-12","8.23833","4.73","13.39","12"
"152","2017-07-13","8.345","3.82","13.64","12"
"152","2017-07-14","7.8175","4.96","11.37","12"
"152","2017-07-15","6.3825","1.78","12.37","12"
"152","2017-07-16","9.16333","2.45","19.01","12"
"152","2017-07-17","13.57","6.34","21.93","12"
"152","2017-07-18","11.08583","7.75","17.33","12"
"152","2017-07-19","8.65917","5.19","14.41","12"
"152","2017-07-20","8.72083","6.81","12.37","12"
"152","2017-07-21","8.66667","4.5","14.16","12"
"152","2017-07-22","7.84333","3.82","12.62","12"
"152","2017-07-23","11.60233","4.27","21.63","30"
"152","2017-07-24","4.62271","0.46","8.63","48"
"152","2017-07-25","0.06292","0.02","0.42","48"
"152","2017-07-26","0.03792","0.02","0.04","48"
"152","2017-07-27","2.29396","0.04","7.4","48"
"152","2017-07-28","8.38042","4.11","13.91","48"
"152","2017-07-29","10.25188","5.65","17.53","48"
"152","2017-07-30","8.66042","6.02","14.6","48"
"152","2017-07-31","9.24354","5.92","13.21","48"
"152","2017-08-01","12.11521","8.44","18.97","48"
"152","2017-08-02","12.36688","7.19","18.57","48"
"152","2017-08-03","15.22354","10.86","20.56","48"
"152","2017-08-04","14.06521","10.55","17.18","48"
"152","2017-08-05","12.97813","9.06","17.28","48"
"152","2017-08-06","10.19313","6.67","15.05","48"
"152","2017-08-07","11.36104","4.09","20.53","48"
"152","2017-08-08","6.71479","4.75","10.82","48"
"152","2017-08-09","6.91021","3.49","11.71","48"
"152","2017-08-10","2.47604","0.25","6.16","48"
"152","2017-08-11","0.23375","0.14","0.33","48"
"152","2017-08-12","0.445","0.1","1.37","48"
"152","2017-08-13","5.03229","0.35","11.37","48"
"152","2017-08-14","7.145","2.08","14.43","48"
"152","2017-08-15","7.26042","2.71","13.3","48"
"152","2017-08-16","8.46563","4.93","12.2","48"
"152","2017-08-17","10.3775","4.77","17.66","48"
"152","2017-08-18","10.88583","6.73","18.28","48"
"152","2017-08-19","6.77646","3.14","10.86","48"
"152","2017-08-20","4.32583","-0.48","11.04","48"
"152","2017-08-21","4.82188","-0.72","11.57","48"
"152","2017-08-22","9.27042","2.82","16.9","48"
"152","2017-08-23","10.44146","5.75","16.45","48"
"152","2017-08-24","9.9925","5.75","17.3","48"
"152","2017-08-25","11.52375","5.49","19.34","48"
"152","2017-08-26","10.55458","7","15.51","48"
"152","2017-08-27","8.79938","5.03","12.82","48"
"152","2017-08-28","10.21083","6.55","14.53","48"
"152","2017-08-29","11.10625","5.53","18.46","48"
"152","2017-08-30","11.81021","8.49","16.62","48"
"152","2017-08-31","6.99813","5.01","8.25","48"
"152","2017-09-01","3.68083","0","6.57","48"
"152","2017-09-02","-0.99958","-1.5","-0.02","48"
"152","2017-09-03","-1.01479","-1.37","-0.32","48"
"152","2017-09-04","-0.13521","-0.7","0.52","48"
"152","2017-09-05","3.48063","0.17","8.85","48"
"152","2017-09-06","5.82167","3.36","10.33","48"
"152","2017-09-07","2.56208","-1.1","7.06","48"
"152","2017-09-08","4.715","-0.15","11.19","48"
"152","2017-09-09","2.285","0.17","4.41","48"
"152","2017-09-10","-0.07771","-0.21","0.15","48"
"152","2017-09-11","-0.60417","-2.11","-0.02","48"
"152","2017-09-12","-0.73188","-2.47","0","48"
"152","2017-09-13","0.02083","-4.16","4.17","48"
"152","2017-09-14","1.02583","-3.79","3","48"
"152","2017-09-15","-3.36125","-7.27","0.29","48"
"152","2017-09-16","-1.05375","-3.49","1.17","48"
"152","2017-09-17","-2.16813","-3.75","-0.86","48"
"152","2017-09-18","-1.65688","-1.98","-1.1","48"
"152","2017-09-19","-1.54708","-1.81","-1.1","48"
"152","2017-09-20","-2.005","-2.15","-1.82","48"
"152","2017-09-21","-2.69","-3.15","-2.11","48"
"152","2017-09-22","-1.55042","-2.11","-0.36","48"
"152","2017-09-23","-0.31104","-0.59","-0.02","48"
"152","2017-09-24","-0.02313","-0.44","0.04","48"
"152","2017-09-25","-0.89167","-2.3","-0.23","48"
"152","2017-09-26","-0.42958","-1.14","0.08","48"
"152","2017-09-27","0.35563","0.04","1.11","48"
"152","2017-09-28","1.48729","-0.09","3.65","48"
"152","2017-09-29","2.73604","-0.08","6.47","48"
"152","2017-09-30","3.12688","1.4","6.36","48"
"152","2017-10-01","2.07417","0.23","5.21","48"
"152","2017-10-02","2.52604","0.02","4.91","48"
"152","2017-10-03","2.57063","-2.11","4.63","48"
"152","2017-10-04","-0.47792","-2.66","2.18","48"
"152","2017-10-05","1.89833","-0.11","6.34","48"
"152","2017-10-06","-1.85958","-5.42","1.46","48"
"152","2017-10-07","-5.97375","-7.74","-4.22","48"
"152","2017-10-08","-2.61063","-4.12","-1.75","48"
"152","2017-10-09","-2.79708","-3.24","-2.09","48"
"152","2017-10-10","-3.49583","-4.24","-2.81","48"
"152","2017-10-11","-2.85833","-4.07","-1.18","48"
"152","2017-10-12","-1.97604","-3.47","-0.29","48"
"152","2017-10-13","-0.78813","-1.79","0.06","48"
"152","2017-10-14","0.045","-0.48","0.52","48"
"152","2017-10-15","0.80771","0.25","1.85","48"
"152","2017-10-16","1.28438","0","3.43","48"
"152","2017-10-17","1.07021","-1.03","3.83","48"
"152","2017-10-18","0.69708","-0.69","2.96","48"
"152","2017-10-19","1.36521","-0.5","4.57","48"
"152","2017-10-20","2.22479","0.29","4.39","48"
"152","2017-10-21","2.73646","0.98","5.05","48"
"152","2017-10-22","-2.21292","-3.86","0.63","48"
"152","2017-10-23","-2.87771","-3.73","-2.2","48"
"152","2017-10-24","-2.03125","-2.18","-1.94","48"
"152","2017-10-25","-1.77083","-1.94","-1.58","48"
"152","2017-10-26","-1.39708","-1.56","-1.24","48"
"152","2017-10-27","-1.10292","-1.24","-0.93","48"
"152","2017-10-28","-0.89396","-0.93","-0.88","48"
"152","2017-10-29","-0.96792","-1.01","-0.89","48"
"152","2017-10-30","-0.90917","-1.03","-0.86","48"
"152","2017-10-31","-1.33708","-1.62","-1.05","48"
"152","2017-11-01","-1.77854","-1.9","-1.62","48"
"152","2017-11-02","-1.88083","-1.9","-1.88","48"
"152","2017-11-03","-1.95188","-2.05","-1.88","48"
"152","2017-11-04","-2.06667","-2.13","-1.98","48"
"152","2017-11-05","-1.7425","-1.96","-1.52","48"
"152","2017-11-06","-1.48896","-1.67","-1.41","48"
"152","2017-11-07","-2.11396","-2.49","-1.69","48"
"152","2017-11-08","-2.61542","-2.67","-2.49","48"
"152","2017-11-09","-2.61292","-2.69","-2.56","48"
"152","2017-11-10","-2.80875","-2.92","-2.69","48"
"152","2017-11-11","-2.64938","-2.81","-2.49","48"
"152","2017-11-12","-2.2725","-2.47","-2.01","48"
"152","2017-11-13","-1.74458","-1.99","-1.65","48"
"152","2017-11-14","-2.17542","-2.54","-1.73","48"
"152","2017-11-15","-2.68688","-2.81","-2.54","48"
"152","2017-11-16","-2.79875","-2.84","-2.73","48"
"152","2017-11-17","-2.89125","-3.01","-2.81","48"
"152","2017-11-18","-3.01604","-3.07","-2.98","48"
"152","2017-11-19","-3.00125","-3.13","-2.84","48"
"152","2017-11-20","-3.16021","-3.26","-3.07","48"
"152","2017-11-21","-3.15833","-3.24","-3.03","48"
"152","2017-11-22","-3.03146","-3.13","-2.98","48"
"152","2017-11-23","-3.205","-3.26","-3.13","48"
"152","2017-11-24","-3.1225","-3.24","-3","48"
"152","2017-11-25","-2.81604","-3","-2.6","48"
"152","2017-11-26","-2.34229","-2.6","-2.2","48"
"152","2017-11-27","-2.23604","-2.41","-2.16","48"
"152","2017-11-28","-2.58521","-2.77","-2.41","48"
"152","2017-11-29","-2.91917","-3.05","-2.77","48"
"152","2017-11-30","-3.13792","-3.26","-3.05","48"
"152","2017-12-01","-3.46479","-3.67","-3.26","48"
"152","2017-12-02","-3.89938","-4.09","-3.69","48"
"152","2017-12-03","-4.17604","-4.24","-4.11","48"
"152","2017-12-04","-4.10063","-4.18","-3.97","48"
"152","2017-12-05","-4.01167","-4.05","-3.94","48"
"152","2017-12-06","-3.97208","-4.01","-3.94","48"
"152","2017-12-07","-3.95271","-3.99","-3.92","48"
"152","2017-12-08","-4.0025","-4.05","-3.94","48"
"152","2017-12-09","-3.94167","-4.05","-3.84","48"
"152","2017-12-10","-4.05458","-4.09","-4.01","48"
"152","2017-12-11","-4.13917","-4.24","-4.01","48"
"152","2017-12-12","-4.12896","-4.18","-4.09","48"
"152","2017-12-13","-4.31354","-4.46","-4.18","48"
"152","2017-12-14","-4.42146","-4.52","-4.35","48"
"152","2017-12-15","-4.23625","-4.33","-4.14","48"
"152","2017-12-16","-4.07729","-4.16","-3.97","48"
"152","2017-12-17","-3.92563","-3.97","-3.9","48"
"152","2017-12-18","-3.88583","-3.9","-3.86","48"
"152","2017-12-19","-3.81729","-3.86","-3.79","48"
"152","2017-12-20","-3.79125","-3.8","-3.77","48"
"152","2017-12-21","-3.77542","-3.82","-3.69","48"
"152","2017-12-22","-3.63958","-3.69","-3.56","48"
"152","2017-12-23","-3.47708","-3.56","-3.45","48"
"152","2017-12-24","-3.55771","-3.62","-3.49","48"
"152","2017-12-25","-3.69854","-3.8","-3.62","48"
"152","2017-12-26","-3.93292","-4.26","-3.8","48"
"152","2017-12-27","-4.92917","-5.27","-4.29","48"
"152","2017-12-28","-5.30917","-5.42","-5.23","48"
"152","2017-12-29","-5.61917","-5.76","-5.44","48"
"152","2017-12-30","-5.70938","-5.82","-5.52","48"
"152","2017-12-31","-5.19063","-5.5","-4.88","48"
"152","2018-01-01","-4.75229","-4.88","-4.63","48"
"152","2018-01-02","-4.5625","-4.63","-4.48","48"
"152","2018-01-03","-4.32188","-4.48","-4.18","48"
"152","2018-01-04","-4.11917","-4.18","-4.05","48"
"152","2018-01-05","-3.95146","-4.05","-3.84","48"
"152","2018-01-06","-3.73313","-3.84","-3.67","48"
"152","2018-01-07","-3.63708","-3.71","-3.56","48"
"152","2018-01-08","-3.97042","-4.18","-3.73","48"
"152","2018-01-09","-4.71667","-5.35","-3.96","48"
"152","2018-01-10","-6.27938","-6.78","-5.37","48"
"152","2018-01-11","-6.82708","-7.02","-6.64","48"
"152","2018-01-12","-7.08938","-7.51","-6.89","48"
"152","2018-01-13","-8.2125","-8.7","-7.55","48"
"152","2018-01-14","-9.37938","-10.09","-8.74","48"
"152","2018-01-15","-10.63708","-11.07","-10.09","48"
"152","2018-01-16","-8.46438","-10.25","-7.08","48"
"152","2018-01-17","-6.62167","-7.06","-6.36","48"
"152","2018-01-18","-6.65625","-6.79","-6.42","48"
"152","2018-01-19","-6.49333","-6.72","-6.23","48"
"152","2018-01-20","-5.99313","-6.21","-5.87","48"
"152","2018-01-21","-5.84917","-5.89","-5.8","48"
"152","2018-01-22","-5.70958","-5.82","-5.59","48"
"152","2018-01-23","-5.41792","-5.57","-5.25","48"
"152","2018-01-24","-5.055","-5.23","-4.86","48"
"152","2018-01-25","-4.70979","-4.86","-4.59","48"
"152","2018-01-26","-4.49146","-4.59","-4.43","48"
"152","2018-01-27","-4.38583","-4.43","-4.33","48"
"152","2018-01-28","-4.27438","-4.33","-4.2","48"
"152","2018-01-29","-4.13042","-4.2","-4.07","48"
"152","2018-01-30","-4.01271","-4.07","-3.96","48"
"152","2018-01-31","-3.9325","-3.96","-3.9","48"
"152","2018-02-01","-3.91792","-3.96","-3.88","48"
"152","2018-02-02","-4.02","-4.07","-3.97","48"
"152","2018-02-03","-4.13063","-4.2","-4.07","48"
"152","2018-02-04","-4.26083","-4.33","-4.2","48"
"152","2018-02-05","-4.46604","-4.63","-4.31","48"
"152","2018-02-06","-4.77646","-4.93","-4.63","48"
"152","2018-02-07","-5.06042","-5.18","-4.93","48"
"152","2018-02-08","-5.28688","-5.35","-5.18","48"
"152","2018-02-09","-5.42292","-5.5","-5.37","48"
"152","2018-02-10","-5.64333","-5.78","-5.52","48"
"152","2018-02-11","-5.79708","-5.82","-5.78","48"
"152","2018-02-12","-5.93688","-6.12","-5.8","48"
"152","2018-02-13","-6.24938","-6.32","-6.12","48"
"152","2018-02-14","-6.34667","-6.38","-6.32","48"
"152","2018-02-15","-6.235","-6.34","-6.1","48"
"152","2018-02-16","-5.99333","-6.1","-5.89","48"
"152","2018-02-17","-5.78396","-5.89","-5.72","48"
"152","2018-02-18","-5.80292","-5.84","-5.76","48"
"152","2018-02-19","-5.81708","-5.84","-5.78","48"
"152","2018-02-20","-5.76458","-5.78","-5.74","48"
"152","2018-02-21","-5.71833","-5.74","-5.68","48"
"152","2018-02-22","-5.63375","-5.68","-5.59","48"
"152","2018-02-23","-5.58208","-5.59","-5.57","48"
"152","2018-02-24","-5.51208","-5.57","-5.46","48"
"152","2018-02-25","-5.44333","-5.46","-5.42","48"
"152","2018-02-26","-5.54438","-5.63","-5.48","48"
"152","2018-02-27","-5.70021","-5.78","-5.63","48"
"152","2018-02-28","-5.8675","-5.93","-5.78","48"
"152","2018-03-01","-5.91583","-5.95","-5.87","48"
"152","2018-03-02","-5.89458","-5.95","-5.85","48"
"152","2018-03-03","-5.96292","-6","-5.93","48"
"152","2018-03-04","-5.97479","-6.02","-5.93","48"
"152","2018-03-05","-5.93375","-5.95","-5.91","48"
"152","2018-03-06","-5.97646","-6","-5.95","48"
"152","2018-03-07","-5.95708","-5.99","-5.95","48"
"152","2018-03-08","-5.91896","-5.97","-5.84","48"
"152","2018-03-09","-5.73208","-5.84","-5.59","48"
"152","2018-03-10","-5.45938","-5.57","-5.37","48"
"152","2018-03-11","-5.315","-5.35","-5.29","48"
"152","2018-03-12","-5.26125","-5.31","-5.21","48"
"152","2018-03-13","-5.19292","-5.21","-5.16","48"
"152","2018-03-14","-5.08938","-5.16","-4.99","48"
"152","2018-03-15","-4.89","-4.99","-4.84","48"
"152","2018-03-16","-4.83208","-4.86","-4.78","48"
"152","2018-03-17","-4.72958","-4.78","-4.67","48"
"152","2018-03-18","-4.63667","-4.67","-4.59","48"
"152","2018-03-19","-4.57542","-4.59","-4.56","48"
"152","2018-03-20","-4.52875","-4.56","-4.5","48"
"152","2018-03-21","-4.51","-4.52","-4.5","48"
"152","2018-03-22","-4.50542","-4.52","-4.5","48"
"152","2018-03-23","-4.59521","-4.67","-4.52","48"
"152","2018-03-24","-4.69208","-4.73","-4.67","48"
"152","2018-03-25","-4.77458","-4.84","-4.73","48"
"152","2018-03-26","-4.88813","-4.95","-4.84","48"
"152","2018-03-27","-5.02438","-5.06","-4.95","48"
"152","2018-03-28","-5.03896","-5.06","-4.97","48"
"152","2018-03-29","-4.95208","-4.99","-4.93","48"
"152","2018-03-30","-4.95542","-4.99","-4.93","48"
"152","2018-03-31","-4.9675","-4.99","-4.93","48"
"152","2018-04-01","-4.90479","-4.93","-4.86","48"
"152","2018-04-02","-4.78417","-4.88","-4.67","48"
"152","2018-04-03","-4.60625","-4.69","-4.54","48"
"152","2018-04-04","-4.51875","-4.54","-4.5","48"
"152","2018-04-05","-4.46333","-4.5","-4.43","48"
"152","2018-04-06","-4.32438","-4.43","-4.22","48"
"152","2018-04-07","-4.12625","-4.22","-4.03","48"
"152","2018-04-08","-3.96292","-4.03","-3.9","48"
"152","2018-04-09","-3.85625","-3.9","-3.8","48"
"152","2018-04-10","-3.72875","-3.8","-3.64","48"
"152","2018-04-11","-3.53396","-3.65","-3.41","48"
"152","2018-04-12","-3.34146","-3.41","-3.3","48"
"152","2018-04-13","-3.32","-3.33","-3.3","48"
"152","2018-04-14","-3.29875","-3.32","-3.26","48"
"152","2018-04-15","-3.24125","-3.26","-3.22","48"
"152","2018-04-16","-3.20833","-3.22","-3.18","48"
"152","2018-04-17","-3.14313","-3.18","-3.09","48"
"152","2018-04-18","-2.97208","-3.09","-2.84","48"
"152","2018-04-19","-2.71021","-2.84","-2.37","48"
"152","2018-04-20","-1.79146","-2.39","-0.8","48"
"152","2018-04-21","-1.21146","-1.33","-0.93","48"
"152","2018-04-22","-0.62625","-0.97","-0.27","48"
"152","2018-04-23","-0.15","-0.27","-0.11","48"
"152","2018-04-24","-0.07042","-0.11","-0.04","48"
"152","2018-04-25","-0.01542","-0.04","0.02","48"
"152","2018-04-26","0.01792","0","0.04","48"
"152","2018-04-27","0.02583","0.02","0.04","48"
"152","2018-04-28","0.02833","0.02","0.04","48"
"152","2018-04-29","0.02667","0.02","0.04","48"
"152","2018-04-30","0.02917","0.02","0.04","48"
"152","2018-05-01","0.025","0.02","0.04","48"
"152","2018-05-02","0.02542","0.02","0.04","48"
"152","2018-05-03","0.02417","0.02","0.04","48"
"152","2018-05-04","0.02417","0.02","0.04","48"
"152","2018-05-05","0.02917","0.02","0.04","48"
"152","2018-05-06","0.02708","0.02","0.04","48"
"152","2018-05-07","0.02833","0.02","0.04","48"
"152","2018-05-08","0.0275","0.02","0.04","48"
"152","2018-05-09","0.02625","0.02","0.04","48"
"152","2018-05-10","0.02625","0.02","0.04","48"
"152","2018-05-11","0.02833","0.02","0.04","48"
"152","2018-05-12","0.02917","0.02","0.04","48"
"152","2018-05-13","0.02667","0.02","0.04","48"
"152","2018-05-14","0.02917","0.02","0.04","48"
"152","2018-05-15","0.02625","0.02","0.04","48"
"152","2018-05-16","0.02583","0.02","0.04","48"
"152","2018-05-17","0.02708","0.02","0.04","48"
"152","2018-05-18","0.02708","0.02","0.04","48"
"152","2018-05-19","0.02833","0.02","0.04","48"
"152","2018-05-20","0.025","0.02","0.04","48"
"152","2018-05-21","0.02792","0.02","0.04","48"
"152","2018-05-22","0.02833","0.02","0.04","48"
"152","2018-05-23","0.02458","0.02","0.04","48"
"152","2018-05-24","0.02667","0.02","0.04","48"
"152","2018-05-25","0.02833","0.02","0.04","48"
"152","2018-05-26","0.03","0.02","0.04","48"
"152","2018-05-27","0.03167","0.02","0.04","48"
"152","2018-05-28","0.0275","0.02","0.04","48"
"152","2018-05-29","0.16229","0.02","0.77","48"
"152","2018-05-30","1.68188","0.25","3.67","48"
"152","2018-05-31","4.04979","1.66","6.57","48"
"152","2018-06-01","4.69458","1.58","8.76","48"
"152","2018-06-02","6.75021","0.86","15.61","48"
"152","2018-06-03","7.82854","3.69","13.54","48"
"152","2018-06-04","7.92729","3.79","12.93","48"
"152","2018-06-05","8.45479","3.3","14.45","48"
"152","2018-06-06","7.31104","3.32","11.46","48"
"152","2018-06-07","7.69271","4.19","12.27","48"
"152","2018-06-08","6.53563","3.34","10.66","48"
"152","2018-06-09","7.06188","3.65","10.86","48"
"152","2018-06-10","7.75188","3.3","12.59","48"
"152","2018-06-11","6.52292","4.65","9.06","48"
"152","2018-06-12","5.0825","2.2","8.55","48"
"152","2018-06-13","2.12188","0.37","3.12","48"
"152","2018-06-14","3.91125","-1.31","11.06","48"
"152","2018-06-15","6.07042","-1.14","14.6","48"
"152","2018-06-16","7.43813","1.11","17.71","48"
"152","2018-06-17","7.03583","2.51","15.25","48"
"152","2018-06-18","7.84271","2.57","15.37","48"
"152","2018-06-19","9.65292","1.66","19.15","48"
"152","2018-06-20","12.34625","5.41","23.29","48"
"152","2018-06-21","12.36625","5.49","21.34","48"
"152","2018-06-22","9.97188","5.67","15.71","48"
"152","2018-06-23","7.53667","-1.1","16.95","48"
"152","2018-06-24","6.49375","1.75","12.52","48"
"152","2018-06-25","6.89896","1.73","14.74","48"
"152","2018-06-26","8.87708","1.46","17.28","48"
"152","2018-06-27","10.36958","3.28","19.2","48"
"152","2018-06-28","8.69146","0.5","16.85","48"
"152","2018-06-29","11.48771","4.43","19.61","48"
"152","2018-06-30","13.37042","6.02","23.35","48"
"152","2018-07-01","15.58333","6.55","26.02","48"
"152","2018-07-02","14.77167","7.96","25","48"
"152","2018-07-03","9.96146","5.29","18.18","48"
"152","2018-07-04","10","5.43","16.55","48"
"152","2018-07-05","6.44146","4.53","8.38","48"
"152","2018-07-06","4.80104","3.55","7.31","48"
"152","2018-07-07","6.09917","0.92","13.61","48"
"152","2018-07-08","8.05667","1.15","17.36","48"
"152","2018-07-09","10.54958","2.94","19.88","48"
"152","2018-07-10","9.94875","4.41","17.03","48"
"152","2018-07-11","11.00542","2.2","20.1","48"
"152","2018-07-12","10.84333","3.28","18.62","48"
"152","2018-07-13","10.28729","2.81","17.48","48"
"152","2018-07-14","10.58021","5.87","17.36","48"
"152","2018-07-15","7.31375","3.95","11.48","48"
"152","2018-07-16","6.78125","1.56","14.72","48"
"152","2018-07-17","7.155","3.81","11.93","48"
"152","2018-07-18","10.37792","2.18","19.66","48"
"152","2018-07-19","14.03021","7.37","21.91","48"
"152","2018-07-20","11.67146","6.69","18.41","48"
"152","2018-07-21","5.4675","3.57","7.48","48"
"152","2018-07-22","6.79417","3.85","12.84","48"
"152","2018-07-23","8.71917","4.35","16.42","48"
"152","2018-07-24","10.7575","5.15","19.28","48"
"152","2018-07-25","11.93021","7.96","18.54","48"
"152","2018-07-26","13.19646","5.98","22.26","48"
"152","2018-07-27","13.90021","5.81","22.55","48"
"152","2018-07-28","9.935","6.75","15.34","48"
"152","2018-07-29","10.91188","3.73","19.23","48"
"152","2018-07-30","13.51229","5.71","22.4","48"
"152","2018-07-31","13.75167","8.72","18.46","48"
"152","2018-08-01","11.05522","9.47","14.76","23"
"248","2015-11-27","-2.70833","-2.9","-2.67","12"
"248","2015-11-28","-2.91583","-3.11","-2.67","12"
"248","2015-11-29","-3.11","-3.11","-3.11","12"
"248","2015-11-30","-3.11","-3.11","-3.11","12"
"248","2015-12-01","-3.0225","-3.11","-2.9","12"
"248","2015-12-02","-2.9","-2.9","-2.9","12"
"248","2015-12-03","-2.9","-2.9","-2.9","12"
"248","2015-12-04","-2.9","-2.9","-2.9","12"
"248","2015-12-05","-2.9","-2.9","-2.9","12"
"248","2015-12-06","-2.9","-2.9","-2.9","12"
"248","2015-12-07","-2.9","-2.9","-2.9","12"
"248","2015-12-08","-2.9875","-3.11","-2.9","12"
"248","2015-12-09","-3.165","-3.33","-3.11","12"
"248","2015-12-10","-3.33","-3.33","-3.33","12"
"248","2015-12-11","-3.33","-3.33","-3.33","12"
"248","2015-12-12","-3.33","-3.33","-3.33","12"
"248","2015-12-13","-3.33","-3.33","-3.33","12"
"248","2015-12-14","-3.36833","-3.56","-3.33","12"
"248","2015-12-15","-3.56","-3.56","-3.56","12"
"248","2015-12-16","-3.56","-3.56","-3.56","12"
"248","2015-12-17","-3.445","-3.56","-3.33","12"
"248","2015-12-18","-3.33","-3.33","-3.33","12"
"248","2015-12-19","-3.33","-3.33","-3.33","12"
"248","2015-12-20","-3.14667","-3.33","-3.11","12"
"248","2015-12-21","-3.11","-3.11","-3.11","12"
"248","2015-12-22","-3.11","-3.11","-3.11","12"
"248","2015-12-23","-3.11","-3.11","-3.11","12"
"248","2015-12-24","-3.11","-3.11","-3.11","12"
"248","2015-12-25","-3.11","-3.11","-3.11","12"
"248","2015-12-26","-3.31167","-3.33","-3.11","12"
"248","2015-12-27","-3.33","-3.33","-3.33","12"
"248","2015-12-28","-3.36833","-3.56","-3.33","12"
"248","2015-12-29","-3.56","-3.56","-3.56","12"
"248","2015-12-30","-3.56","-3.56","-3.56","12"
"248","2015-12-31","-3.56","-3.56","-3.56","12"
"248","2016-01-01","-3.76167","-3.78","-3.56","12"
"248","2016-01-02","-3.78","-3.78","-3.78","12"
"248","2016-01-03","-3.79833","-4","-3.78","12"
"248","2016-01-04","-3.98167","-4","-3.78","12"
"248","2016-01-05","-4","-4","-4","12"
"248","2016-01-06","-4.165","-4.22","-4","12"
"248","2016-01-07","-4.22","-4.22","-4.22","12"
"248","2016-01-08","-4.22","-4.22","-4.22","12"
"248","2016-01-09","-4.22","-4.22","-4.22","12"
"248","2016-01-10","-4.22","-4.22","-4.22","12"
"248","2016-01-11","-4.31167","-4.44","-4.22","12"
"248","2016-01-12","-4.58667","-4.66","-4.44","12"
"248","2016-01-13","-4.62333","-4.66","-4.44","12"
"248","2016-01-14","-4.44","-4.44","-4.44","12"
"248","2016-01-15","-4.44","-4.44","-4.44","12"
"248","2016-01-16","-4.25667","-4.44","-4.22","12"
"248","2016-01-17","-4.22","-4.22","-4.22","12"
"248","2016-01-18","-4.03667","-4.22","-4","12"
"248","2016-01-19","-4","-4","-4","12"
"248","2016-01-20","-4","-4","-4","12"
"248","2016-01-21","-4","-4","-4","12"
"248","2016-01-22","-4","-4","-4","12"
"248","2016-01-23","-3.81667","-4","-3.78","12"
"248","2016-01-24","-3.78","-3.78","-3.78","12"
"248","2016-01-25","-3.78","-3.78","-3.78","12"
"248","2016-01-26","-3.78","-3.78","-3.78","12"
"248","2016-01-27","-3.78","-3.78","-3.78","12"
"248","2016-01-28","-3.78","-3.78","-3.78","12"
"248","2016-01-29","-3.78","-3.78","-3.78","12"
"248","2016-01-30","-3.78","-3.78","-3.78","12"
"248","2016-01-31","-3.78","-3.78","-3.78","12"
"248","2016-02-01","-3.78","-3.78","-3.78","12"
"248","2016-02-02","-3.78","-3.78","-3.78","12"
"248","2016-02-03","-3.78","-3.78","-3.78","12"
"248","2016-02-04","-3.78","-3.78","-3.78","12"
"248","2016-02-05","-3.78","-3.78","-3.78","12"
"248","2016-02-06","-3.78","-3.78","-3.78","12"
"248","2016-02-07","-3.78","-3.78","-3.78","12"
"248","2016-02-08","-3.78","-3.78","-3.78","12"
"248","2016-02-09","-3.78","-3.78","-3.78","12"
"248","2016-02-10","-3.78","-3.78","-3.78","12"
"248","2016-02-11","-3.78","-3.78","-3.78","12"
"155","2001-10-20","3.98167","2.23","6.12","12"
"155","2001-10-21","0.42417","-0.45","2","12"
"155","2001-10-22","-1.97083","-2.9","-0.45","12"
"155","2001-10-23","-0.96917","-2.68","0.21","12"
"155","2001-10-24","-0.0575","-0.23","0","12"
"155","2001-10-25","-0.4325","-1.12","-0.23","12"
"155","2001-10-26","-2.34167","-2.68","-1.79","12"
"155","2001-10-27","-2.88167","-3.34","-2.45","12"
"155","2001-10-28","-3.01583","-3.13","-2.68","12"
"155","2001-10-29","-2.66","-3.13","-2.23","12"
"155","2001-10-30","-2.04333","-2.45","-0.89","12"
"155","2001-10-31","-0.94917","-1.34","-0.67","12"
"155","2001-11-01","-2.49","-3.79","-0.89","12"
"155","2001-11-02","-4.24833","-4.45","-3.79","12"
"155","2001-11-03","-3.07","-3.56","-2.45","12"
"155","2001-11-04","-1.82583","-2.01","-1.56","12"
"155","2001-11-05","-2.50833","-2.9","-2.01","12"
"155","2001-11-06","-3.215","-3.79","-2.45","12"
"155","2001-11-07","-3.3625","-3.56","-3.13","12"
"155","2001-11-08","-3.38333","-3.79","-3.13","12"
"155","2001-11-09","-3.65583","-3.79","-3.56","12"
"155","2001-11-10","-3.395","-3.56","-3.34","12"
"155","2001-11-11","-3.34","-3.34","-3.34","12"
"155","2001-11-12","-3.34","-3.34","-3.34","12"
"155","2001-11-13","-3.43167","-3.56","-3.34","12"
"155","2001-11-14","-3.305","-3.34","-3.13","12"
"155","2001-11-15","-3.13","-3.13","-3.13","12"
"155","2001-11-16","-3.13","-3.13","-3.13","12"
"155","2001-11-17","-2.93833","-3.13","-2.9","12"
"155","2001-11-18","-2.9","-2.9","-2.9","12"
"155","2001-11-19","-2.9","-2.9","-2.9","12"
"155","2001-11-20","-2.9","-2.9","-2.9","12"
"155","2001-11-21","-2.9","-2.9","-2.9","12"
"155","2001-11-22","-3.05333","-3.13","-2.9","12"
"155","2001-11-23","-3.1475","-3.34","-3.13","12"
"155","2001-11-24","-3.34","-3.34","-3.34","12"
"155","2001-11-25","-3.34","-3.34","-3.34","12"
"155","2001-11-26","-3.1475","-3.34","-3.13","12"
"155","2001-11-27","-3.13","-3.13","-3.13","12"
"155","2001-11-28","-3.13","-3.13","-3.13","12"
"155","2001-11-29","-3.13","-3.13","-3.13","12"
"155","2001-11-30","-3.13","-3.13","-3.13","12"
"155","2001-12-01","-3.05333","-3.13","-2.9","12"
"155","2001-12-02","-2.9","-2.9","-2.9","12"
"155","2001-12-03","-2.9","-2.9","-2.9","12"
"155","2001-12-04","-2.9","-2.9","-2.9","12"
"155","2001-12-05","-2.68","-2.68","-2.68","12"
"155","2001-12-06","-2.68","-2.68","-2.68","12"
"155","2001-12-07","-2.68","-2.68","-2.68","12"
"155","2001-12-08","-2.60333","-2.68","-2.45","12"
"155","2001-12-09","-2.45","-2.45","-2.45","12"
"155","2001-12-10","-2.45","-2.45","-2.45","12"
"155","2001-12-11","-2.45","-2.45","-2.45","12"
"155","2001-12-12","-2.48833","-2.68","-2.45","12"
"155","2001-12-13","-2.68","-2.68","-2.68","12"
"155","2001-12-14","-2.88167","-2.9","-2.68","12"
"155","2001-12-15","-3.11083","-3.13","-2.9","12"
"155","2001-12-16","-3.13","-3.13","-3.13","12"
"155","2001-12-17","-3.2875","-3.34","-3.13","12"
"155","2001-12-18","-3.34","-3.34","-3.34","12"
"155","2001-12-19","-3.34","-3.34","-3.34","12"
"155","2001-12-20","-3.48667","-3.56","-3.34","12"
"155","2001-12-21","-3.56","-3.56","-3.56","12"
"155","2001-12-22","-3.79","-3.79","-3.79","12"
"155","2001-12-23","-3.955","-4.01","-3.79","12"
"155","2001-12-24","-4.04667","-4.23","-4.01","12"
"155","2001-12-25","-4.23","-4.23","-4.23","12"
"155","2001-12-26","-4.23","-4.23","-4.23","12"
"155","2001-12-27","-4.45","-4.45","-4.45","12"
"155","2001-12-28","-4.45","-4.45","-4.45","12"
"155","2001-12-29","-4.45","-4.45","-4.45","12"
"155","2001-12-30","-4.45","-4.45","-4.45","12"
"155","2001-12-31","-4.52333","-4.67","-4.45","12"
"155","2002-01-01","-4.615","-4.67","-4.45","12"
"155","2002-01-02","-4.45","-4.45","-4.45","12"
"155","2002-01-03","-4.45","-4.45","-4.45","12"
"155","2002-01-04","-4.395","-4.45","-4.23","12"
"155","2002-01-05","-4.23","-4.23","-4.23","12"
"155","2002-01-06","-4.23","-4.23","-4.23","12"
"155","2002-01-07","-4.23","-4.23","-4.23","12"
"155","2002-01-08","-4.23","-4.23","-4.23","12"
"155","2002-01-09","-4.23","-4.23","-4.23","12"
"155","2002-01-10","-4.23","-4.23","-4.23","12"
"155","2002-01-11","-4.23","-4.23","-4.23","12"
"155","2002-01-12","-4.15667","-4.23","-4.01","12"
"155","2002-01-13","-4.065","-4.23","-4.01","12"
"155","2002-01-14","-4.19333","-4.23","-4.01","12"
"155","2002-01-15","-4.01","-4.01","-4.01","12"
"155","2002-01-16","-4.21167","-4.23","-4.01","12"
"155","2002-01-17","-4.23","-4.23","-4.23","12"
"155","2002-01-18","-4.23","-4.23","-4.23","12"
"155","2002-01-19","-4.21167","-4.23","-4.01","12"
"155","2002-01-20","-4.23","-4.23","-4.23","12"
"155","2002-01-21","-4.23","-4.23","-4.23","12"
"155","2002-01-22","-4.175","-4.23","-4.01","12"
"155","2002-01-23","-4.175","-4.23","-4.01","12"
"155","2002-01-24","-4.23","-4.23","-4.23","12"
"155","2002-01-25","-4.23","-4.23","-4.23","12"
"155","2002-01-26","-4.02833","-4.23","-4.01","12"
"155","2002-01-27","-4.04667","-4.23","-4.01","12"
"155","2002-01-28","-4.01","-4.01","-4.01","12"
"155","2002-01-29","-4.01","-4.01","-4.01","12"
"155","2002-01-30","-3.82667","-4.01","-3.79","12"
"155","2002-01-31","-3.79","-3.79","-3.79","12"
"155","2002-02-01","-3.79","-3.79","-3.79","12"
"155","2002-02-02","-3.79","-3.79","-3.79","12"
"155","2002-02-03","-3.79","-3.79","-3.79","12"
"155","2002-02-04","-3.79","-3.79","-3.79","12"
"155","2002-02-05","-3.79","-3.79","-3.79","12"
"155","2002-02-06","-3.675","-3.79","-3.56","12"
"155","2002-02-07","-3.71333","-3.79","-3.56","12"
"155","2002-02-08","-3.56","-3.56","-3.56","12"
"155","2002-02-09","-3.56","-3.56","-3.56","12"
"155","2002-02-10","-3.56","-3.56","-3.56","12"
"155","2002-02-11","-3.56","-3.56","-3.56","12"
"155","2002-02-12","-3.56","-3.56","-3.56","12"
"155","2002-02-13","-3.56","-3.56","-3.56","12"
"155","2002-02-14","-3.56","-3.56","-3.56","12"
"155","2002-02-15","-3.56","-3.56","-3.56","12"
"155","2002-02-16","-3.56","-3.56","-3.56","12"
"155","2002-02-17","-3.56","-3.56","-3.56","12"
"155","2002-02-18","-3.56","-3.56","-3.56","12"
"155","2002-02-19","-3.56","-3.56","-3.56","12"
"155","2002-02-20","-3.56","-3.56","-3.56","12"
"155","2002-02-21","-3.56","-3.56","-3.56","12"
"155","2002-02-22","-3.56","-3.56","-3.56","12"
"155","2002-02-23","-3.56","-3.56","-3.56","12"
"155","2002-02-24","-3.56","-3.56","-3.56","12"
"155","2002-02-25","-3.56","-3.56","-3.56","12"
"155","2002-02-26","-3.56","-3.56","-3.56","12"
"155","2002-02-27","-3.56","-3.56","-3.56","12"
"155","2002-02-28","-3.56","-3.56","-3.56","12"
"155","2002-03-01","-3.56","-3.56","-3.56","12"
"155","2002-03-02","-3.56","-3.56","-3.56","12"
"155","2002-03-03","-3.56","-3.56","-3.56","12"
"155","2002-03-04","-3.56","-3.56","-3.56","12"
"155","2002-03-05","-3.56","-3.56","-3.56","12"
"155","2002-03-06","-3.56","-3.56","-3.56","12"
"155","2002-03-07","-3.56","-3.56","-3.56","12"
"155","2002-03-08","-3.56","-3.56","-3.56","12"
"155","2002-03-09","-3.56","-3.56","-3.56","12"
"155","2002-03-10","-3.56","-3.56","-3.56","12"
"155","2002-03-11","-3.56","-3.56","-3.56","12"
"155","2002-03-12","-3.34","-3.34","-3.34","12"
"155","2002-03-13","-3.34","-3.34","-3.34","12"
"155","2002-03-14","-3.34","-3.34","-3.34","12"
"155","2002-03-15","-3.34","-3.34","-3.34","12"
"155","2002-03-16","-3.34","-3.34","-3.34","12"
"155","2002-03-17","-3.34","-3.34","-3.34","12"
"155","2002-03-18","-3.34","-3.34","-3.34","12"
"155","2002-03-19","-3.34","-3.34","-3.34","12"
"155","2002-03-20","-3.34","-3.34","-3.34","12"
"155","2002-03-21","-3.34","-3.34","-3.34","12"
"155","2002-03-22","-3.34","-3.34","-3.34","12"
"155","2002-03-23","-3.34","-3.34","-3.34","12"
"155","2002-03-24","-3.34","-3.34","-3.34","12"
"155","2002-03-25","-3.34","-3.34","-3.34","12"
"155","2002-03-26","-3.34","-3.34","-3.34","12"
"155","2002-03-27","-3.34","-3.34","-3.34","12"
"155","2002-03-28","-3.34","-3.34","-3.34","12"
"155","2002-03-29","-3.34","-3.34","-3.34","12"
"155","2002-03-30","-3.34","-3.34","-3.34","12"
"155","2002-03-31","-3.34","-3.34","-3.34","12"
"155","2002-04-01","-3.34","-3.34","-3.34","12"
"155","2002-04-02","-3.34","-3.34","-3.34","12"
"155","2002-04-03","-3.34","-3.34","-3.34","12"
"155","2002-04-04","-3.34","-3.34","-3.34","12"
"155","2002-04-05","-3.34","-3.34","-3.34","12"
"155","2002-04-06","-3.34","-3.34","-3.34","12"
"155","2002-04-07","-3.34","-3.34","-3.34","12"
"155","2002-04-08","-3.27","-3.34","-3.13","12"
"155","2002-04-09","-3.13","-3.13","-3.13","12"
"155","2002-04-10","-3.13","-3.13","-3.13","12"
"155","2002-04-11","-3.2175","-3.34","-3.13","12"
"155","2002-04-12","-3.2","-3.34","-3.13","12"
"155","2002-04-13","-3.13","-3.13","-3.13","12"
"155","2002-04-14","-3.13","-3.13","-3.13","12"
"155","2002-04-15","-3.13","-3.13","-3.13","12"
"155","2002-04-16","-3.13","-3.13","-3.13","12"
"155","2002-04-17","-3.13","-3.13","-3.13","12"
"155","2002-04-18","-3.13","-3.13","-3.13","12"
"155","2002-04-19","-3.13","-3.13","-3.13","12"
"155","2002-04-20","-3.13","-3.13","-3.13","12"
"155","2002-04-21","-3.13","-3.13","-3.13","12"
"155","2002-04-22","-3.13","-3.13","-3.13","12"
"155","2002-04-23","-3.13","-3.13","-3.13","12"
"155","2002-04-24","-3.13","-3.13","-3.13","12"
"155","2002-04-25","-3.13","-3.13","-3.13","12"
"155","2002-04-26","-3.13","-3.13","-3.13","12"
"155","2002-04-27","-3.13","-3.13","-3.13","12"
"155","2002-04-28","-3.13","-3.13","-3.13","12"
"155","2002-04-29","-3.13","-3.13","-3.13","12"
"155","2002-04-30","-3.13","-3.13","-3.13","12"
"155","2002-05-01","-3.13","-3.13","-3.13","12"
"155","2002-05-02","-3.13","-3.13","-3.13","12"
"155","2002-05-03","-3.11083","-3.13","-2.9","12"
"155","2002-05-04","-2.91917","-3.13","-2.9","12"
"155","2002-05-05","-2.9","-2.9","-2.9","12"
"155","2002-05-06","-2.9","-2.9","-2.9","12"
"155","2002-05-07","-2.9","-2.9","-2.9","12"
"155","2002-05-08","-2.9","-2.9","-2.9","12"
"155","2002-05-09","-2.9","-2.9","-2.9","12"
"155","2002-05-10","-2.9","-2.9","-2.9","12"
"155","2002-05-11","-2.9","-2.9","-2.9","12"
"155","2002-05-12","-2.9","-2.9","-2.9","12"
"155","2002-05-13","-2.9","-2.9","-2.9","12"
"155","2002-05-14","-2.9","-2.9","-2.9","12"
"155","2002-05-15","-2.77167","-2.9","-2.68","12"
"155","2002-05-16","-2.54833","-2.68","-2.01","12"
"155","2002-05-17","-1.93583","-2.01","-1.56","12"
"155","2002-05-18","-1.505","-1.56","-1.34","12"
"155","2002-05-19","-1.34","-1.34","-1.34","12"
"155","2002-05-20","-1.12","-1.12","-1.12","12"
"155","2002-05-21","-0.37417","-0.89","0","12"
"155","2002-05-22","0","0","0","12"
"155","2002-05-23","0","0","0","12"
"155","2002-05-24","0","0","0","12"
"155","2002-05-25","0","0","0","12"
"155","2002-05-26","0","0","0","12"
"155","2002-05-27","0","0","0","12"
"155","2002-05-28","0","0","0","12"
"155","2002-05-29","0","0","0","12"
"155","2002-05-30","0","0","0","12"
"155","2002-05-31","0","0","0","12"
"155","2002-06-01","0","0","0","12"
"155","2002-06-02","0","0","0","12"
"155","2002-06-03","0","0","0","12"
"155","2002-06-04","0","0","0","12"
"155","2002-06-05","0","0","0","12"
"155","2002-06-06","0","0","0","12"
"155","2002-06-07","0","0","0","12"
"155","2002-06-08","0","0","0","12"
"155","2002-06-09","0","0","0","12"
"155","2002-06-10","0","0","0","12"
"155","2002-06-11","0","0","0","12"
"155","2002-06-12","0","0","0","12"
"155","2002-06-13","0","0","0","12"
"155","2002-06-14","0","0","0","12"
"155","2002-06-15","0","0","0","12"
"155","2002-06-16","0","0","0","12"
"155","2002-06-17","0","0","0","12"
"155","2002-06-18","0","0","0","12"
"155","2002-06-19","0","0","0","12"
"155","2002-06-20","0","0","0","12"
"155","2002-06-21","0","0","0","12"
"155","2002-06-22","0","0","0","12"
"155","2002-06-23","0","0","0","12"
"155","2002-06-24","0","0","0","12"
"155","2002-06-25","0","0","0","12"
"155","2002-06-26","0","0","0","12"
"155","2002-06-27","0","0","0","12"
"155","2002-06-28","0","0","0","12"
"155","2002-06-29","0","0","0","12"
"155","2002-06-30","0","0","0","12"
"155","2002-07-01","0","0","0","12"
"155","2002-07-02","0","0","0","12"
"155","2002-07-03","0","0","0","12"
"155","2002-07-04","0","0","0","12"
"155","2002-07-05","0","0","0","12"
"155","2002-07-06","0","0","0","12"
"155","2002-07-07","0.59083","0","2","12"
"155","2002-07-08","3.915","1.33","6.82","12"
"155","2002-07-09","6.4875","4.74","8.97","12"
"155","2002-07-10","5.84417","4.51","8.73","12"
"155","2002-07-11","8.03667","1.78","15.8","12"
"155","2002-07-12","9.88583","3.37","20.59","12"
"155","2002-07-13","5.59833","3.6","8.97","12"
"155","2002-07-14","4.26583","2.69","5.89","12"
"155","2002-07-15","5.365","3.6","8.01","12"
"155","2002-07-16","5.61583","2.23","9.7","12"
"155","2002-07-17","5.32","4.28","7.54","12"
"155","2002-07-18","5.785","3.14","9.94","12"
"155","2002-07-19","7.69417","0.88","15.26","12"
"155","2002-07-20","10.37667","2.46","19.71","12"
"155","2002-07-21","6.85583","4.74","9.21","12"
"155","2002-07-22","7.75333","2.91","14.22","12"
"155","2002-07-23","10.48","2.69","20.01","12"
"155","2002-07-24","9.33667","4.97","14.48","12"
"155","2002-07-25","7.67167","4.28","14.48","12"
"155","2002-07-26","4.94167","2.91","7.54","12"
"155","2002-07-27","10.635","3.14","19.71","12"
"155","2002-07-28","11.71833","6.82","18.56","12"
"155","2002-07-29","12.67667","6.82","22.39","12"
"155","2002-07-30","12.51167","6.59","21.78","12"
"155","2002-07-31","7.58167","6.12","9.45","12"
"155","2002-08-01","6.25417","4.05","9.21","12"
"155","2002-08-02","5.70583","2.23","8.73","12"
"155","2002-08-03","7.0575","4.74","10.18","12"
"155","2002-08-04","4.22583","2.91","5.66","12"
"155","2002-08-05","5.43833","2.46","9.21","12"
"155","2002-08-06","4.23083","2.46","6.82","12"
"155","2002-08-07","2.70583","1.55","4.05","12"
"155","2002-08-08","3.81583","1.1","6.82","12"
"155","2002-08-09","3.78833","2.46","4.74","12"
"155","2002-08-10","0.91917","0.21","2","12"
"155","2002-08-11","0","0","0","12"
"155","2002-08-12","0","0","0","12"
"155","2002-08-13","0.0175","0","0.21","12"
"155","2002-08-14","0.46","0","1.78","12"
"155","2002-08-15","2.39167","0.44","4.97","12"
"155","2002-08-16","5.69917","0.66","11.41","12"
"155","2002-08-17","8.56167","3.14","16.34","12"
"155","2002-08-18","10.16417","4.74","18.56","12"
"155","2002-08-19","11.3375","5.2","18.56","12"
"155","2002-08-20","7.695","3.37","12.68","12"
"155","2002-08-21","5.59167","4.05","8.01","12"
"155","2002-08-22","5.96667","0.44","13.71","12"
"155","2002-08-23","5.2775","4.51","6.36","12"
"155","2002-08-24","6.52917","3.82","10.92","12"
"155","2002-08-25","7.6675","4.51","14.22","12"
"155","2002-08-26","7.6825","6.12","10.42","12"
"155","2002-08-27","5.33833","3.82","7.3","12"
"155","2002-08-28","5.28714","3.82","9.45","7"
"155","2003-10-06","-0.86833","-1.11","-0.66","12"
"155","2003-10-07","-0.66","-0.66","-0.66","12"
"155","2003-10-08","-0.53167","-0.66","-0.44","12"
"155","2003-10-09","-0.44","-0.44","-0.44","12"
"155","2003-10-10","-0.44","-0.44","-0.44","12"
"155","2003-10-11","-0.44","-0.44","-0.44","12"
"155","2003-10-12","-0.44","-0.44","-0.44","12"
"155","2003-10-13","-0.44","-0.44","-0.44","12"
"155","2003-10-14","-0.44","-0.44","-0.44","12"
"155","2003-10-15","-0.66","-0.66","-0.66","12"
"155","2003-10-16","-0.66","-0.66","-0.66","12"
"155","2003-10-17","-0.66","-0.66","-0.66","12"
"155","2003-10-18","-0.775","-0.89","-0.66","12"
"155","2003-10-19","-0.89","-0.89","-0.89","12"
"155","2003-10-20","-0.89","-0.89","-0.89","12"
"155","2003-10-21","-0.89","-0.89","-0.89","12"
"155","2003-10-22","-0.89","-0.89","-0.89","12"
"155","2003-10-23","-0.89","-0.89","-0.89","12"
"155","2003-10-24","-0.89","-0.89","-0.89","12"
"155","2003-10-25","-1.11","-1.11","-1.11","12"
"155","2003-10-26","-1.11","-1.11","-1.11","12"
"155","2003-10-27","-1.33","-1.33","-1.33","12"
"155","2003-10-28","-1.33","-1.33","-1.33","12"
"155","2003-10-29","-1.46417","-1.56","-1.33","12"
"155","2003-10-30","-1.56","-1.56","-1.56","12"
"155","2003-10-31","-1.87333","-2.45","-1.56","12"
"155","2003-11-01","-2.18417","-2.45","-2","12"
"155","2003-11-02","-1.85333","-2","-1.78","12"
"155","2003-11-03","-1.78","-1.78","-1.78","12"
"155","2003-11-04","-1.63333","-1.78","-1.56","12"
"155","2003-11-05","-1.56","-1.56","-1.56","12"
"155","2003-11-06","-1.65167","-1.78","-1.56","12"
"155","2003-11-07","-1.81667","-2","-1.78","12"
"155","2003-11-08","-2.485","-2.9","-2","12"
"155","2003-11-09","-2.74667","-2.9","-2.67","12"
"155","2003-11-10","-2.67","-2.67","-2.67","12"
"155","2003-11-11","-2.56","-2.67","-2.45","12"
"155","2003-11-12","-2.45","-2.45","-2.45","12"
"155","2003-11-13","-2.335","-2.45","-2.22","12"
"155","2003-11-14","-2.22","-2.22","-2.22","12"
"155","2003-11-15","-2.20167","-2.22","-2","12"
"155","2003-11-16","-2.22","-2.22","-2.22","12"
"155","2003-11-17","-2.22","-2.22","-2.22","12"
"155","2003-11-18","-2.055","-2.22","-2","12"
"155","2003-11-19","-2","-2","-2","12"
"155","2003-11-20","-2","-2","-2","12"
"155","2003-11-21","-2.11","-2.22","-2","12"
"155","2003-11-22","-2.335","-2.45","-2.22","12"
"155","2003-11-23","-2.505","-2.67","-2.45","12"
"155","2003-11-24","-2.45","-2.45","-2.45","12"
"155","2003-11-25","-2.29667","-2.45","-2.22","12"
"155","2003-11-26","-2.22","-2.22","-2.22","12"
"155","2003-11-27","-2.37167","-2.67","-2.22","12"
"155","2003-11-28","-2.52333","-2.67","-2.45","12"
"155","2003-11-29","-2.45","-2.45","-2.45","12"
"155","2003-11-30","-2.35417","-2.45","-2.22","12"
"155","2003-12-01","-2.52417","-2.9","-2.45","12"
"155","2003-12-02","-2.9","-2.9","-2.9","12"
"155","2003-12-03","-2.935","-3.11","-2.9","12"
"155","2003-12-04","-2.9","-2.9","-2.9","12"
"155","2003-12-05","-2.88083","-2.9","-2.67","12"
"155","2003-12-06","-2.9","-2.9","-2.9","12"
"155","2003-12-07","-3.11","-3.11","-3.11","12"
"155","2003-12-08","-3.23833","-3.33","-3.11","12"
"155","2003-12-09","-3.74083","-4.44","-3.33","12"
"155","2003-12-10","-4.715","-4.88","-4.44","12"
"155","2003-12-11","-4.88","-4.88","-4.88","12"
"155","2003-12-12","-4.715","-4.88","-4.66","12"
"155","2003-12-13","-4.45833","-4.66","-4.44","12"
"155","2003-12-14","-4.36667","-4.44","-4.22","12"
"155","2003-12-15","-4.055","-4.22","-4","12"
"155","2003-12-16","-3.78","-3.78","-3.78","12"
"155","2003-12-17","-3.56","-3.56","-3.56","12"
"155","2003-12-18","-3.52167","-3.56","-3.33","12"
"155","2003-12-19","-3.33","-3.33","-3.33","12"
"155","2003-12-20","-3.33","-3.33","-3.33","12"
"155","2003-12-21","-3.33","-3.33","-3.33","12"
"155","2003-12-22","-3.33","-3.33","-3.33","12"
"155","2003-12-23","-3.33","-3.33","-3.33","12"
"155","2003-12-24","-3.33","-3.33","-3.33","12"
"155","2003-12-25","-3.33","-3.33","-3.33","12"
"155","2003-12-26","-3.165","-3.33","-3.11","12"
"155","2003-12-27","-3.33","-3.33","-3.33","12"
"155","2003-12-28","-3.42583","-3.56","-3.33","12"
"155","2003-12-29","-3.56","-3.56","-3.56","12"
"155","2003-12-30","-3.725","-3.78","-3.56","12"
"155","2003-12-31","-3.78","-3.78","-3.78","12"
"155","2004-01-01","-3.78","-3.78","-3.78","12"
"155","2004-01-02","-3.85333","-4","-3.78","12"
"155","2004-01-03","-4","-4","-4","12"
"155","2004-01-04","-4","-4","-4","12"
"155","2004-01-05","-4","-4","-4","12"
"155","2004-01-06","-4","-4","-4","12"
"155","2004-01-07","-4","-4","-4","12"
"155","2004-01-08","-4","-4","-4","12"
"155","2004-01-09","-4","-4","-4","12"
"155","2004-01-10","-4","-4","-4","12"
"155","2004-01-11","-3.78","-3.78","-3.78","12"
"155","2004-01-12","-3.78","-3.78","-3.78","12"
"155","2004-01-13","-3.615","-3.78","-3.56","12"
"155","2004-01-14","-3.56","-3.56","-3.56","12"
"155","2004-01-15","-3.56","-3.56","-3.56","12"
"155","2004-01-16","-3.56","-3.56","-3.56","12"
"155","2004-01-17","-3.56","-3.56","-3.56","12"
"155","2004-01-18","-3.56","-3.56","-3.56","12"
"155","2004-01-19","-3.56","-3.56","-3.56","12"
"155","2004-01-20","-3.56","-3.56","-3.56","12"
"155","2004-01-21","-3.56","-3.56","-3.56","12"
"155","2004-01-22","-3.33","-3.33","-3.33","12"
"155","2004-01-23","-3.33","-3.33","-3.33","12"
"155","2004-01-24","-3.33","-3.33","-3.33","12"
"155","2004-01-25","-3.33","-3.33","-3.33","12"
"155","2004-01-26","-3.33","-3.33","-3.33","12"
"155","2004-01-27","-3.33","-3.33","-3.33","12"
"155","2004-01-28","-3.33","-3.33","-3.33","12"
"155","2004-01-29","-3.33","-3.33","-3.33","12"
"155","2004-01-30","-3.33","-3.33","-3.33","12"
"155","2004-01-31","-3.33","-3.33","-3.33","12"
"155","2004-02-01","-3.29333","-3.33","-3.11","12"
"155","2004-02-02","-3.12833","-3.33","-3.11","12"
"155","2004-02-03","-3.11","-3.11","-3.11","12"
"155","2004-02-04","-3.0575","-3.11","-2.9","12"
"155","2004-02-05","-2.9","-2.9","-2.9","12"
"155","2004-02-06","-2.9","-2.9","-2.9","12"
"155","2004-02-07","-2.9","-2.9","-2.9","12"
"155","2004-02-08","-2.9","-2.9","-2.9","12"
"155","2004-02-09","-2.9","-2.9","-2.9","12"
"155","2004-02-10","-2.9","-2.9","-2.9","12"
"155","2004-02-11","-2.9","-2.9","-2.9","12"
"155","2004-02-12","-2.9","-2.9","-2.9","12"
"155","2004-02-13","-2.9","-2.9","-2.9","12"
"155","2004-02-14","-2.9","-2.9","-2.9","12"
"155","2004-02-15","-2.9","-2.9","-2.9","12"
"155","2004-02-16","-2.9","-2.9","-2.9","12"
"155","2004-02-17","-2.9","-2.9","-2.9","12"
"155","2004-02-18","-2.9","-2.9","-2.9","12"
"155","2004-02-19","-2.9","-2.9","-2.9","12"
"155","2004-02-20","-3.0225","-3.11","-2.9","12"
"155","2004-02-21","-3.11","-3.11","-3.11","12"
"155","2004-02-22","-3.11","-3.11","-3.11","12"
"155","2004-02-23","-3.11","-3.11","-3.11","12"
"155","2004-02-24","-3.11","-3.11","-3.11","12"
"155","2004-02-25","-3.11","-3.11","-3.11","12"
"155","2004-02-26","-3.11","-3.11","-3.11","12"
"155","2004-02-27","-3.11","-3.11","-3.11","12"
"155","2004-02-28","-3.11","-3.11","-3.11","12"
"155","2004-02-29","-3.11","-3.11","-3.11","12"
"155","2004-03-01","-3.11","-3.11","-3.11","12"
"155","2004-03-02","-3.11","-3.11","-3.11","12"
"155","2004-03-03","-3.11","-3.11","-3.11","12"
"155","2004-03-04","-3.11","-3.11","-3.11","12"
"155","2004-03-05","-3.11","-3.11","-3.11","12"
"155","2004-03-06","-3.11","-3.11","-3.11","12"
"155","2004-03-07","-3.11","-3.11","-3.11","12"
"155","2004-03-08","-3.275","-3.33","-3.11","12"
"155","2004-03-09","-3.33","-3.33","-3.33","12"
"155","2004-03-10","-3.33","-3.33","-3.33","12"
"155","2004-03-11","-3.33","-3.33","-3.33","12"
"155","2004-03-12","-3.33","-3.33","-3.33","12"
"155","2004-03-13","-3.33","-3.33","-3.33","12"
"155","2004-03-14","-3.33","-3.33","-3.33","12"
"155","2004-03-15","-3.33","-3.33","-3.33","12"
"155","2004-03-16","-3.33","-3.33","-3.33","12"
"155","2004-03-17","-3.33","-3.33","-3.33","12"
"155","2004-03-18","-3.33","-3.33","-3.33","12"
"155","2004-03-19","-3.33","-3.33","-3.33","12"
"155","2004-03-20","-3.33","-3.33","-3.33","12"
"155","2004-03-21","-3.33","-3.33","-3.33","12"
"155","2004-03-22","-3.18333","-3.33","-3.11","12"
"155","2004-03-23","-3.14667","-3.33","-3.11","12"
"155","2004-03-24","-3.33","-3.33","-3.33","12"
"155","2004-03-25","-3.33","-3.33","-3.33","12"
"155","2004-03-26","-3.33","-3.33","-3.33","12"
"155","2004-03-27","-3.33","-3.33","-3.33","12"
"155","2004-03-28","-3.33","-3.33","-3.33","12"
"155","2004-03-29","-3.33","-3.33","-3.33","12"
"155","2004-03-30","-3.33","-3.33","-3.33","12"
"155","2004-03-31","-3.33","-3.33","-3.33","12"
"155","2004-04-01","-3.33","-3.33","-3.33","12"
"155","2004-04-02","-3.33","-3.33","-3.33","12"
"155","2004-04-03","-3.33","-3.33","-3.33","12"
"155","2004-04-04","-3.33","-3.33","-3.33","12"
"155","2004-04-05","-3.33","-3.33","-3.33","12"
"155","2004-04-06","-3.33","-3.33","-3.33","12"
"155","2004-04-07","-3.33","-3.33","-3.33","12"
"155","2004-04-08","-3.33","-3.33","-3.33","12"
"155","2004-04-09","-3.33","-3.33","-3.33","12"
"155","2004-04-10","-3.33","-3.33","-3.33","12"
"155","2004-04-11","-3.33","-3.33","-3.33","12"
"155","2004-04-12","-3.33","-3.33","-3.33","12"
"155","2004-04-13","-3.33","-3.33","-3.33","12"
"155","2004-04-14","-3.33","-3.33","-3.33","12"
"155","2004-04-15","-3.33","-3.33","-3.33","12"
"155","2004-04-16","-3.33","-3.33","-3.33","12"
"155","2004-04-17","-3.33","-3.33","-3.33","12"
"155","2004-04-18","-3.33","-3.33","-3.33","12"
"155","2004-04-19","-3.33","-3.33","-3.33","12"
"155","2004-04-20","-3.33","-3.33","-3.33","12"
"155","2004-04-21","-3.33","-3.33","-3.33","12"
"155","2004-04-22","-3.33","-3.33","-3.33","12"
"155","2004-04-23","-3.14667","-3.33","-3.11","12"
"155","2004-04-24","-3.11","-3.11","-3.11","12"
"155","2004-04-25","-3.11","-3.11","-3.11","12"
"155","2004-04-26","-3.11","-3.11","-3.11","12"
"155","2004-04-27","-3.11","-3.11","-3.11","12"
"155","2004-04-28","-3.11","-3.11","-3.11","12"
"155","2004-04-29","-3.11","-3.11","-3.11","12"
"155","2004-04-30","-3.11","-3.11","-3.11","12"
"155","2004-05-01","-3.11","-3.11","-3.11","12"
"155","2004-05-02","-3.11","-3.11","-3.11","12"
"155","2004-05-03","-3.11","-3.11","-3.11","12"
"155","2004-05-04","-3.11","-3.11","-3.11","12"
"155","2004-05-05","-3.11","-3.11","-3.11","12"
"155","2004-05-06","-2.9","-2.9","-2.9","12"
"155","2004-05-07","-2.9","-2.9","-2.9","12"
"155","2004-05-08","-2.9","-2.9","-2.9","12"
"155","2004-05-09","-2.9","-2.9","-2.9","12"
"155","2004-05-10","-2.9","-2.9","-2.9","12"
"155","2004-05-11","-2.9","-2.9","-2.9","12"
"155","2004-05-12","-2.86167","-2.9","-2.67","12"
"155","2004-05-13","-2.76583","-2.9","-2.67","12"
"155","2004-05-14","-2.67","-2.67","-2.67","12"
"155","2004-05-15","-2.67","-2.67","-2.67","12"
"155","2004-05-16","-2.67","-2.67","-2.67","12"
"155","2004-05-17","-2.5775","-2.67","-1.78","12"
"155","2004-05-18","-1.165","-1.33","-0.89","12"
"155","2004-05-19","-0.45833","-0.66","-0.22","12"
"155","2004-05-20","-0.07333","-0.22","0","12"
"155","2004-05-21","0","0","0","12"
"155","2004-05-22","0","0","0","12"
"155","2004-05-23","0","0","0","12"
"155","2004-05-24","0","0","0","12"
"155","2004-05-25","0","0","0","12"
"155","2004-05-26","0","0","0","12"
"155","2004-05-27","0","0","0","12"
"155","2004-05-28","0","0","0","12"
"155","2004-05-29","0","0","0","12"
"155","2004-05-30","0","0","0","12"
"155","2004-05-31","0","0","0","12"
"155","2004-06-01","0","0","0","12"
"155","2004-06-02","0","0","0","12"
"155","2004-06-03","0","0","0","12"
"155","2004-06-04","0","0","0","12"
"155","2004-06-05","0","0","0","12"
"155","2004-06-06","0","0","0","12"
"155","2004-06-07","0","0","0","12"
"155","2004-06-08","0","0","0","12"
"155","2004-06-09","0","0","0","12"
"155","2004-06-10","0","0","0","12"
"155","2004-06-11","0","0","0","12"
"155","2004-06-12","0","0","0","12"
"155","2004-06-13","0","0","0","12"
"155","2004-06-14","0","0","0","12"
"155","2004-06-15","0","0","0","12"
"155","2004-06-16","0","0","0","12"
"155","2004-06-17","0","0","0","12"
"155","2004-06-18","0","0","0","12"
"155","2004-06-19","0","0","0","12"
"155","2004-06-20","0","0","0","12"
"155","2004-06-21","0","0","0","12"
"155","2004-06-22","0","0","0","12"
"155","2004-06-23","0","0","0","12"
"155","2004-06-24","0","0","0","12"
"155","2004-06-25","0","0","0","12"
"155","2004-06-26","0","0","0","12"
"155","2004-06-27","0","0","0","12"
"155","2004-06-28","0","0","0","12"
"155","2004-06-29","0","0","0","12"
"155","2004-06-30","0","0","0","12"
"155","2004-07-01","0","0","0","12"
"155","2004-07-02","0","0","0","12"
"155","2004-07-03","0","0","0","12"
"155","2004-07-04","0","0","0","12"
"155","2004-07-05","0","0","0","12"
"155","2004-07-06","0","0","0","12"
"155","2004-07-07","0","0","0","12"
"155","2004-07-08","0","0","0","12"
"155","2004-07-09","0","0","0","12"
"155","2004-07-10","0","0","0","12"
"155","2004-07-11","0","0","0","12"
"155","2004-07-12","0","0","0","12"
"155","2004-07-13","0","0","0","12"
"155","2004-07-14","0","0","0","12"
"155","2004-07-15","0","0","0","12"
"155","2004-07-16","0","0","0","12"
"155","2004-07-17","0","0","0","12"
"155","2004-07-18","0","0","0","12"
"155","2004-07-19","0","0","0","12"
"155","2004-07-20","2.3025","0.23","4.28","12"
"155","2004-07-21","5.075","3.37","7.53","12"
"155","2004-07-22","7.4125","4.97","10.65","12"
"155","2004-07-23","6.96583","5.43","8.96","12"
"155","2004-07-24","5.22","4.05","6.82","12"
"155","2004-07-25","6.74333","1.56","12.15","12"
"155","2004-07-26","6.18167","2.92","11.4","12"
"155","2004-07-27","5.36333","2.01","9.93","12"
"155","2004-07-28","7.96583","2.01","14.19","12"
"155","2004-07-29","10.59667","4.28","16.57","12"
"155","2004-07-30","10.6275","6.59","16.57","12"
"155","2004-07-31","11.61417","5.89","17.94","12"
"155","2004-08-01","12.55917","6.82","19.08","12"
"155","2004-08-02","13.51667","7.77","19.37","12"
"155","2004-08-03","12.69083","8.72","16.3","12"
"155","2004-08-04","11.265","7.29","17.67","12"
"155","2004-08-05","8.37083","5.66","11.9","12"
"155","2004-08-06","9.54417","7.29","12.4","12"
"155","2004-08-07","8.87917","6.35","12.15","12"
"155","2004-08-08","9.27333","5.66","13.68","12"
"155","2004-08-09","7.92833","6.35","9.44","12"
"155","2004-08-10","11.145","7.29","17.39","12"
"155","2004-08-11","10.19583","8","13.68","12"
"155","2004-08-12","9.66333","7.05","15.76","12"
"155","2004-08-13","5.695","3.14","8.72","12"
"155","2004-08-14","3.8475","2.23","5.43","12"
"155","2004-08-15","6.25833","1.33","11.9","12"
"155","2004-08-16","7.6125","4.51","13.42","12"
"155","2004-08-17","6.95083","5.43","9.93","12"
"155","2004-08-18","7.72583","4.51","11.9","12"
"155","2004-08-19","9.88833","7.77","12.65","12"
"155","2004-08-20","6.9625","5.43","8","12"
"155","2004-08-21","3.60333","1.56","6.12","12"
"155","2004-08-22","3.87667","-0.44","8.24","12"
"155","2004-08-23","8.79333","5.43","13.94","12"
"155","2004-08-24","4.95583","3.14","7.53","12"
"155","2004-08-25","4.44917","1.11","9.68","12"
"155","2004-08-26","1.00083","0.44","3.14","12"
"155","2004-08-27","0.83833","-0.22","2.01","12"
"155","2004-08-28","4.4775","0.89","8.72","12"
"155","2004-08-29","5.625","4.28","7.05","12"
"155","2004-08-30","4.8175","2.23","8.24","12"
"155","2004-08-31","3.64","1.33","5.43","12"
"155","2004-09-01","5.7475","1.78","11.15","12"
"155","2004-09-02","8.3375","3.83","14.71","12"
"155","2004-09-03","8.055","4.97","11.9","12"
"155","2004-09-04","7.3","3.6","11.64","12"
"155","2004-09-05","8.70167","5.2","12.65","12"
"155","2004-09-06","9.03667","5.66","13.42","12"
"155","2004-09-07","8.68583","5.2","13.94","12"
"155","2004-09-08","8.12583","4.28","13.42","12"
"155","2004-09-09","8.345","4.97","13.94","12"
"155","2004-09-10","9.0075","5.43","13.94","12"
"155","2004-09-11","7.65167","6.35","9.44","12"
"155","2004-09-12","5.24083","3.37","6.59","12"
"155","2004-09-13","3.72583","0.89","7.29","12"
"155","2004-09-14","5.02833","3.6","6.12","12"
"155","2004-09-15","4.0375","2.92","5.43","12"
"155","2004-09-16","2.055","0.44","4.51","12"
"155","2004-09-17","1.56","-0.89","4.51","12"
"155","2004-09-18","1.98286","0.44","3.37","7"
"155","2005-08-12","4.31583","0.67","7.29","12"
"155","2005-08-13","5.0775","3.6","7.53","12"
"155","2005-08-14","2.93917","0.89","5.2","12"
"155","2005-08-15","0.33833","0.23","0.67","12"
"155","2005-08-16","0.55667","0","1.33","12"
"155","2005-08-17","4.08167","0.44","7.53","12"
"155","2005-08-18","6.31583","4.05","10.17","12"
"155","2005-08-19","5.9625","3.83","8.24","12"
"155","2005-08-20","3.82833","2.01","5.43","12"
"155","2005-08-21","2.4625","1.56","3.6","12"
"155","2005-08-22","2.10417","1.33","3.14","12"
"155","2005-08-23","3.33833","1.56","5.43","12"
"155","2005-08-24","4.32","1.11","7.77","12"
"155","2005-08-25","5.9625","4.05","8.96","12"
"155","2005-08-26","5.36833","2.01","8","12"
"155","2005-08-27","5.27","2.69","8","12"
"155","2005-08-28","5.28667","3.14","7.77","12"
"155","2005-08-29","7.84417","4.05","12.4","12"
"155","2005-08-30","9.48583","5.2","14.45","12"
"155","2005-08-31","8.815","6.59","11.9","12"
"155","2005-09-01","9.74083","5.43","14.71","12"
"155","2005-09-02","10.17667","6.59","14.19","12"
"155","2005-09-03","9.60833","6.12","13.94","12"
"155","2005-09-04","9.13","5.43","13.94","12"
"155","2005-09-05","7.525","5.2","10.41","12"
"155","2005-09-06","7.225","4.51","11.64","12"
"155","2005-09-07","7.96167","5.2","11.9","12"
"155","2005-09-08","7.7575","4.74","11.4","12"
"155","2005-09-09","5.48917","4.05","7.05","12"
"155","2005-09-10","5.72167","4.51","7.29","12"
"155","2005-09-11","3.82833","2.01","4.97","12"
"155","2005-09-12","2.64083","0.67","5.2","12"
"155","2005-09-13","3.00417","0.44","5.66","12"
"155","2005-09-14","3.65917","2.01","5.43","12"
"155","2005-09-15","3.78083","1.11","6.82","12"
"155","2005-09-16","4.50083","2.46","7.53","12"
"155","2005-09-17","1.755","-0.22","3.6","12"
"155","2005-09-18","0.44667","-0.66","2.23","12"
"155","2005-09-19","1.81083","0.23","4.28","12"
"155","2005-09-20","1.6075","0","4.05","12"
"155","2005-09-21","0.6","-1.33","3.37","12"
"155","2005-09-22","2.06333","-0.22","5.2","12"
"155","2005-09-23","1.94417","0","4.51","12"
"155","2005-09-24","1.4225","-0.66","4.28","12"
"155","2005-09-25","3.11333","1.11","6.12","12"
"155","2005-09-26","3.16583","1.33","4.97","12"
"155","2005-09-27","3.6575","2.46","5.2","12"
"155","2005-09-28","3.14833","1.11","5.43","12"
"155","2005-09-29","1.3575","0.23","2.92","12"
"155","2005-09-30","-0.83167","-2.22","0","12"
"155","2005-10-01","1.605","0","3.6","12"
"155","2005-10-02","-0.015","-0.66","1.56","12"
"155","2005-10-03","-1.03583","-1.33","-0.66","12"
"155","2005-10-04","-1.22","-1.33","-1.11","12"
"155","2005-10-05","-1.23833","-1.33","-1.11","12"
"155","2005-10-06","-0.83083","-1.33","-0.22","12"
"155","2005-10-07","-0.495","-0.66","-0.22","12"
"155","2005-10-08","-0.90667","-1.11","-0.44","12"
"155","2005-10-09","-1.37","-1.56","-1.11","12"
"155","2005-10-10","-1.51917","-1.78","-1.33","12"
"155","2005-10-11","-1.09167","-1.56","-0.22","12"
"155","2005-10-12","-1.53917","-1.78","-1.11","12"
"155","2005-10-13","-1.65083","-1.78","-1.33","12"
"155","2005-10-14","-1.85167","-2.22","-1.33","12"
"155","2005-10-15","-2.05667","-2.45","-1.78","12"
"155","2005-10-16","-2.13083","-2.45","-1.78","12"
"155","2005-10-17","-2.5225","-2.67","-2.22","12"
"155","2005-10-18","-2.3","-2.67","-1.56","12"
"155","2005-10-19","-0.12917","-1.33","0","12"
"155","2005-10-20","0","0","0","12"
"155","2005-10-21","0","0","0","12"
"155","2005-10-22","0","0","0","12"
"155","2005-10-23","-0.01833","-0.22","0","12"
"155","2005-10-24","-0.57083","-0.89","0","12"
"155","2005-10-25","-0.10667","-0.66","0.44","12"
"155","2005-10-26","0.16833","-0.22","0.67","12"
"155","2005-10-27","2.165","0.89","3.6","12"
"155","2005-10-28","2.69","1.78","3.83","12"
"155","2005-10-29","1.67167","1.11","3.14","12"
"155","2005-10-30","2.21833","1.33","2.92","12"
"155","2005-10-31","3.16167","1.78","4.51","12"
"155","2005-11-01","1.49167","-0.66","4.05","12"
"155","2005-11-02","0.5225","-1.33","2.23","12"
"155","2005-11-03","2.57333","2.23","3.37","12"
"155","2005-11-04","1.3225","-0.44","2.69","12"
"155","2005-11-05","-0.23833","-0.44","-0.22","12"
"155","2005-11-06","-1.35083","-2","-0.44","12"
"155","2005-11-07","-2.87333","-3.33","-2.22","12"
"155","2005-11-08","-2.54083","-3.11","-1.78","12"
"155","2005-11-09","-2.56","-2.9","-2.22","12"
"155","2005-11-10","-4.16417","-4.88","-3.11","12"
"155","2005-11-11","-4.21667","-5.1","-3.33","12"
"155","2005-11-12","-3.52083","-4.44","-2.67","12"
"155","2005-11-13","-2.54083","-2.67","-2.22","12"
"155","2005-11-14","-3.22417","-3.78","-2.67","12"
"155","2005-11-15","-3.20417","-3.56","-2.9","12"
"155","2005-11-16","-3.24417","-3.56","-2.67","12"
"155","2005-11-17","-5.62333","-7.55","-4","12"
"155","2005-11-18","-10.09833","-11.64","-8.22","12"
"155","2005-11-19","-13.075","-13.27","-12.11","12"
"155","2005-11-20","-11.45333","-13.03","-10.04","12"
"155","2005-11-21","-9.205","-9.81","-8.45","12"
"155","2005-11-22","-10.02083","-11.18","-8.67","12"
"155","2005-11-23","-12.14083","-12.57","-11.41","12"
"155","2005-11-24","-13.16917","-13.5","-12.8","12"
"155","2005-11-25","-11.89167","-12.57","-11.64","12"
"155","2005-11-26","-13.95417","-14.68","-12.57","12"
"155","2005-11-27","-15.40333","-15.88","-14.68","12"
"155","2005-11-28","-14.52583","-15.16","-13.27","12"
"155","2005-11-29","-12.26167","-12.57","-12.11","12"
"155","2005-11-30","-12.07","-12.11","-11.87","12"
"155","2005-12-01","-12.35667","-12.57","-11.87","12"
"155","2005-12-02","-11.11417","-12.57","-8.45","12"
"155","2005-12-03","-8.3925","-8.45","-8.22","12"
"155","2005-12-04","-8.07083","-8.22","-7.77","12"
"155","2005-12-05","-7.715","-7.77","-7.55","12"
"155","2005-12-06","-7.55","-7.55","-7.55","12"
"155","2005-12-07","-7.34833","-7.55","-7.33","12"
"155","2005-12-08","-7.31167","-7.33","-7.11","12"
"155","2005-12-09","-7.11","-7.11","-7.11","12"
"155","2005-12-10","-7.0525","-7.11","-6.88","12"
"155","2005-12-11","-6.88","-6.88","-6.88","12"
"155","2005-12-12","-6.9375","-7.11","-6.88","12"
"155","2005-12-13","-6.88","-6.88","-6.88","12"
"155","2005-12-14","-6.73333","-6.88","-6.66","12"
"155","2005-12-15","-6.56833","-6.66","-6.44","12"
"155","2005-12-16","-6.44","-6.44","-6.44","12"
"155","2005-12-17","-6.44","-6.44","-6.44","12"
"155","2005-12-18","-6.24833","-6.44","-6.21","12"
"155","2005-12-19","-6.19167","-6.21","-5.99","12"
"155","2005-12-20","-5.99","-5.99","-5.99","12"
"155","2005-12-21","-5.99","-5.99","-5.99","12"
"155","2005-12-22","-5.99","-5.99","-5.99","12"
"155","2005-12-23","-5.99","-5.99","-5.99","12"
"155","2005-12-24","-5.99","-5.99","-5.99","12"
"155","2005-12-25","-5.99","-5.99","-5.99","12"
"155","2005-12-26","-5.825","-5.99","-5.77","12"
"155","2005-12-27","-5.77","-5.77","-5.77","12"
"155","2005-12-28","-5.77","-5.77","-5.77","12"
"155","2005-12-29","-5.77","-5.77","-5.77","12"
"155","2005-12-30","-5.77","-5.77","-5.77","12"
"155","2005-12-31","-5.77","-5.77","-5.77","12"
"155","2006-01-01","-5.77","-5.77","-5.77","12"
"155","2006-01-02","-5.77","-5.77","-5.77","12"
"155","2006-01-03","-5.77","-5.77","-5.77","12"
"155","2006-01-04","-5.77","-5.77","-5.77","12"
"155","2006-01-05","-5.77","-5.77","-5.77","12"
"155","2006-01-06","-5.86167","-5.99","-5.77","12"
"155","2006-01-07","-5.99","-5.99","-5.99","12"
"155","2006-01-08","-5.99","-5.99","-5.99","12"
"155","2006-01-09","-5.99","-5.99","-5.99","12"
"155","2006-01-10","-5.99","-5.99","-5.99","12"
"155","2006-01-11","-5.935","-5.99","-5.77","12"
"155","2006-01-12","-5.77","-5.77","-5.77","12"
"155","2006-01-13","-5.77","-5.77","-5.77","12"
"155","2006-01-14","-5.77","-5.77","-5.77","12"
"155","2006-01-15","-5.77","-5.77","-5.77","12"
"155","2006-01-16","-5.77","-5.77","-5.77","12"
"155","2006-01-17","-5.77","-5.77","-5.77","12"
"155","2006-01-18","-5.77","-5.77","-5.77","12"
"155","2006-01-19","-5.77","-5.77","-5.77","12"
"155","2006-01-20","-5.77","-5.77","-5.77","12"
"155","2006-01-21","-5.77","-5.77","-5.77","12"
"155","2006-01-22","-5.77","-5.77","-5.77","12"
"155","2006-01-23","-5.77","-5.77","-5.77","12"
"155","2006-01-24","-5.77","-5.77","-5.77","12"
"155","2006-01-25","-5.77","-5.77","-5.77","12"
"155","2006-01-26","-5.55","-5.55","-5.55","12"
"155","2006-01-27","-5.55","-5.55","-5.55","12"
"155","2006-01-28","-5.55","-5.55","-5.55","12"
"155","2006-01-29","-5.75167","-5.77","-5.55","12"
"155","2006-01-30","-5.77","-5.77","-5.77","12"
"155","2006-01-31","-5.64167","-5.77","-5.55","12"
"155","2006-02-01","-5.55","-5.55","-5.55","12"
"155","2006-02-02","-5.55","-5.55","-5.55","12"
"155","2006-02-03","-5.55","-5.55","-5.55","12"
"155","2006-02-04","-5.51167","-5.55","-5.32","12"
"155","2006-02-05","-5.32","-5.32","-5.32","12"
"155","2006-02-06","-5.32","-5.32","-5.32","12"
"155","2006-02-07","-5.32","-5.32","-5.32","12"
"155","2006-02-08","-5.51167","-5.55","-5.32","12"
"155","2006-02-09","-5.55","-5.55","-5.55","12"
"155","2006-02-10","-5.55","-5.55","-5.55","12"
"155","2006-02-11","-5.55","-5.55","-5.55","12"
"155","2006-02-12","-5.55","-5.55","-5.55","12"
"155","2006-02-13","-5.55","-5.55","-5.55","12"
"155","2006-02-14","-5.55","-5.55","-5.55","12"
"155","2006-02-15","-5.55","-5.55","-5.55","12"
"155","2006-02-16","-5.55","-5.55","-5.55","12"
"155","2006-02-17","-5.55","-5.55","-5.55","12"
"155","2006-02-18","-5.55","-5.55","-5.55","12"
"155","2006-02-19","-5.55","-5.55","-5.55","12"
"155","2006-02-20","-5.55","-5.55","-5.55","12"
"155","2006-02-21","-5.55","-5.55","-5.55","12"
"155","2006-02-22","-5.55","-5.55","-5.55","12"
"155","2006-02-23","-5.55","-5.55","-5.55","12"
"155","2006-02-24","-5.55","-5.55","-5.55","12"
"155","2006-02-25","-5.55","-5.55","-5.55","12"
"155","2006-02-26","-5.55","-5.55","-5.55","12"
"155","2006-02-27","-5.77","-5.77","-5.77","12"
"155","2006-02-28","-5.77","-5.77","-5.77","12"
"155","2006-03-01","-5.77","-5.77","-5.77","12"
"155","2006-03-02","-5.77","-5.77","-5.77","12"
"155","2006-03-03","-5.77","-5.77","-5.77","12"
"155","2006-03-04","-5.77","-5.77","-5.77","12"
"155","2006-03-05","-5.77","-5.77","-5.77","12"
"155","2006-03-06","-5.77","-5.77","-5.77","12"
"155","2006-03-07","-5.935","-5.99","-5.77","12"
"155","2006-03-08","-5.99","-5.99","-5.99","12"
"155","2006-03-09","-5.99","-5.99","-5.99","12"
"155","2006-03-10","-5.86167","-5.99","-5.77","12"
"155","2006-03-11","-5.77","-5.77","-5.77","12"
"155","2006-03-12","-5.77","-5.77","-5.77","12"
"155","2006-03-13","-5.77","-5.77","-5.77","12"
"155","2006-03-14","-5.77","-5.77","-5.77","12"
"155","2006-03-15","-5.77","-5.77","-5.77","12"
"155","2006-03-16","-5.77","-5.77","-5.77","12"
"155","2006-03-17","-5.77","-5.77","-5.77","12"
"155","2006-03-18","-5.77","-5.77","-5.77","12"
"155","2006-03-19","-5.77","-5.77","-5.77","12"
"155","2006-03-20","-5.69667","-5.77","-5.55","12"
"155","2006-03-21","-5.55","-5.55","-5.55","12"
"155","2006-03-22","-5.55","-5.55","-5.55","12"
"155","2006-03-23","-5.55","-5.55","-5.55","12"
"155","2006-03-24","-5.55","-5.55","-5.55","12"
"155","2006-03-25","-5.55","-5.55","-5.55","12"
"155","2006-03-26","-5.55","-5.55","-5.55","12"
"155","2006-03-27","-5.4925","-5.55","-5.32","12"
"155","2006-03-28","-5.32","-5.32","-5.32","12"
"155","2006-03-29","-5.32","-5.32","-5.32","12"
"155","2006-03-30","-5.32","-5.32","-5.32","12"
"155","2006-03-31","-5.32","-5.32","-5.32","12"
"155","2006-04-01","-5.32","-5.32","-5.32","12"
"155","2006-04-02","-5.32","-5.32","-5.32","12"
"155","2006-04-03","-5.32","-5.32","-5.32","12"
"155","2006-04-04","-5.19167","-5.32","-5.1","12"
"155","2006-04-05","-5.1","-5.1","-5.1","12"
"155","2006-04-06","-5.1","-5.1","-5.1","12"
"155","2006-04-07","-5.1","-5.1","-5.1","12"
"155","2006-04-08","-5.1","-5.1","-5.1","12"
"155","2006-04-09","-5.1","-5.1","-5.1","12"
"155","2006-04-10","-4.99","-5.1","-4.88","12"
"155","2006-04-11","-4.88","-4.88","-4.88","12"
"155","2006-04-12","-4.88","-4.88","-4.88","12"
"155","2006-04-13","-4.88","-4.88","-4.88","12"
"155","2006-04-14","-4.88","-4.88","-4.88","12"
"155","2006-04-15","-4.88","-4.88","-4.88","12"
"155","2006-04-16","-4.88","-4.88","-4.88","12"
"155","2006-04-17","-4.88","-4.88","-4.88","12"
"155","2006-04-18","-4.67833","-4.88","-4.66","12"
"155","2006-04-19","-4.66","-4.66","-4.66","12"
"155","2006-04-20","-4.66","-4.66","-4.66","12"
"155","2006-04-21","-4.66","-4.66","-4.66","12"
"155","2006-04-22","-4.66","-4.66","-4.66","12"
"155","2006-04-23","-4.66","-4.66","-4.66","12"
"155","2006-04-24","-4.66","-4.66","-4.66","12"
"155","2006-04-25","-4.55","-4.66","-4.44","12"
"155","2006-04-26","-4.44","-4.44","-4.44","12"
"155","2006-04-27","-4.44","-4.44","-4.44","12"
"155","2006-04-28","-4.44","-4.44","-4.44","12"
"155","2006-04-29","-4.44","-4.44","-4.44","12"
"155","2006-04-30","-4.44","-4.44","-4.44","12"
"155","2006-05-01","-4.44","-4.44","-4.44","12"
"155","2006-05-02","-4.44","-4.44","-4.44","12"
"155","2006-05-03","-4.31167","-4.44","-4.22","12"
"155","2006-05-04","-4.22","-4.22","-4.22","12"
"155","2006-05-05","-4.22","-4.22","-4.22","12"
"155","2006-05-06","-4.09167","-4.22","-4","12"
"155","2006-05-07","-4","-4","-4","12"
"155","2006-05-08","-4","-4","-4","12"
"155","2006-05-09","-3.98167","-4","-3.78","12"
"155","2006-05-10","-3.78","-3.78","-3.78","12"
"155","2006-05-11","-3.78","-3.78","-3.78","12"
"155","2006-05-12","-3.78","-3.78","-3.78","12"
"155","2006-05-13","-3.78","-3.78","-3.78","12"
"155","2006-05-14","-3.59667","-3.78","-3.56","12"
"155","2006-05-15","-3.09583","-3.56","-0.66","12"
"155","2006-05-16","-1.6475","-2.22","-0.44","12"
"155","2006-05-17","-1.53917","-1.78","-1.33","12"
"155","2006-05-18","-0.97833","-1.33","-0.66","12"
"155","2006-05-19","-0.44","-0.44","-0.44","12"
"155","2006-05-20","-0.44","-0.44","-0.44","12"
"155","2006-05-21","-0.31167","-0.44","-0.22","12"
"155","2006-05-22","-0.20167","-0.22","0","12"
"155","2006-05-23","-0.18333","-0.22","0","12"
"155","2006-05-24","-0.22","-0.22","-0.22","12"
"155","2006-05-25","0","0","0","12"
"155","2006-05-26","0","0","0","12"
"155","2006-05-27","0","0","0","12"
"155","2006-05-28","0","0","0","12"
"155","2006-05-29","0","0","0","12"
"155","2006-05-30","0","0","0","12"
"155","2006-05-31","0","0","0","12"
"155","2006-06-01","0","0","0","12"
"155","2006-06-02","0","0","0","12"
"155","2006-06-03","0","0","0","12"
"155","2006-06-04","0","0","0","12"
"155","2006-06-05","0","0","0","12"
"155","2006-06-06","0","0","0","12"
"155","2006-06-07","0","0","0","12"
"155","2006-06-08","0","0","0","12"
"155","2006-06-09","0","0","0","12"
"155","2006-06-10","0","0","0","12"
"155","2006-06-11","0","0","0","12"
"155","2006-06-12","0","0","0","12"
"155","2006-06-13","0","0","0","12"
"155","2006-06-14","0","0","0","12"
"155","2006-06-15","0","0","0","12"
"155","2006-06-16","0","0","0","12"
"155","2006-06-17","0","0","0","12"
"155","2006-06-18","0","0","0","12"
"155","2006-06-19","0","0","0","12"
"155","2006-06-20","0","0","0","12"
"155","2006-06-21","0","0","0","12"
"155","2006-06-22","0","0","0","12"
"155","2006-06-23","0","0","0","12"
"155","2006-06-24","0","0","0","12"
"155","2006-06-25","0","0","0","12"
"155","2006-06-26","0","0","0","12"
"155","2006-06-27","0","0","0","12"
"155","2006-06-28","0","0","0","12"
"155","2006-06-29","0","0","0","12"
"155","2006-06-30","0","0","0","12"
"155","2006-07-01","0.01917","0","0.23","12"
"155","2006-07-02","1.945","0.44","4.51","12"
"155","2006-07-03","4.735","2.23","7.53","12"
"155","2006-07-04","7.415","3.83","11.64","12"
"155","2006-07-05","10.10667","6.35","17.39","12"
"155","2006-07-06","6.70667","4.74","11.15","12"
"155","2006-07-07","4.62667","3.37","5.43","12"
"155","2006-07-08","6.45167","3.37","9.93","12"
"155","2006-07-09","8.69333","4.28","12.15","12"
"155","2006-07-10","11.98583","4.51","18.79","12"
"155","2006-07-11","14.245","8.24","21.42","12"
"155","2006-07-12","12.19","7.53","19.37","12"
"155","2006-07-13","9.47917","5.66","14.45","12"
"155","2006-07-14","10.7625","6.12","15.49","12"
"155","2006-07-15","13.03667","7.77","17.94","12"
"155","2006-07-16","13.05667","8.96","19.08","12"
"155","2006-07-17","13.27917","7.05","20.24","12"
"155","2006-07-18","13.6","8.24","19.94","12"
"155","2006-07-19","13.20833","5.89","19.94","12"
"155","2006-07-20","14.96417","9.44","21.42","12"
"155","2006-07-21","15.4475","9.2","22.93","12"
"155","2006-07-22","13.89417","9.68","20.53","12"
"155","2006-07-23","10.20833","7.77","12.65","12"
"155","2006-07-24","13.3175","7.77","18.79","12"
"155","2006-07-25","12.9275","10.17","17.67","12"
"155","2006-07-26","10.28","8.48","12.4","12"
"155","2006-07-27","11.4325","6.35","17.39","12"
"155","2006-07-28","10.4375","8.48","15.76","12"
"155","2006-07-29","8.67917","6.12","11.64","12"
"155","2006-07-30","10.05","5.2","17.11","12"
"155","2006-07-31","8.87","6.82","10.9","12"
"155","2006-08-01","7.29583","6.12","8.72","12"
"155","2006-08-02","5.86417","3.83","7.77","12"
"155","2006-08-03","2.31417","0.89","4.28","12"
"155","2006-08-04","1.18917","0.44","2.69","12"
"155","2006-08-05","1.65833","0.44","3.37","12"
"155","2006-08-06","1.4275","0.89","2.01","12"
"155","2006-08-07","2.24083","0.67","4.28","12"
"155","2006-08-08","5.46833","1.78","9.93","12"
"155","2006-08-09","4.92833","2.23","8.72","12"
"155","2006-08-10","4.14667","1.33","7.77","12"
"155","2006-08-11","2.40667","1.11","4.28","12"
"155","2006-08-12","0.89417","0.23","2.92","12"
"155","2006-08-13","-0.20167","-0.44","0","12"
"155","2006-08-14","-0.07333","-0.22","0","12"
"155","2006-08-15","-0.07167","-0.89","0.67","12"
"155","2006-08-16","3.20917","0.67","5.43","12"
"155","2006-08-17","6.3475","3.6","9.68","12"
"155","2006-08-18","6.59917","2.69","10.17","12"
"155","2006-08-19","6.78167","4.74","9.93","12"
"155","2006-08-20","5.6625","4.74","7.05","12"
"155","2006-08-21","4.73583","1.33","7.53","12"
"155","2006-08-22","5.30917","2.92","8","12"
"155","2006-08-23","6.07","1.33","11.64","12"
"155","2006-08-24","4.37917","2.69","5.43","12"
"155","2006-08-25","2.8225","-0.44","6.82","12"
"155","2006-08-26","2.38083","-1.11","7.77","12"
"155","2006-08-27","2.37917","0.23","5.43","12"
"155","2006-08-28","0.28","-0.22","1.11","12"
"155","2006-08-29","-0.12833","-0.44","0","12"
"155","2006-08-30","0","0","0","12"
"155","2006-08-31","0","0","0","12"
"155","2006-09-01","0","0","0","12"
"155","2006-09-02","0.11167","0","0.67","12"
"155","2006-09-03","3.46833","0.44","7.05","12"
"155","2006-09-04","7.3875","4.28","11.4","12"
"155","2006-09-05","8.03","4.28","12.4","12"
"155","2006-09-06","9.43167","6.82","13.17","12"
"155","2006-09-07","9.43917","6.35","14.45","12"
"155","2006-09-08","7.995","5.89","10.65","12"
"155","2006-09-09","5.476","4.74","6.35","5"
"155","2006-09-24","6.5925","5.43","7.53","4"
"155","2006-09-25","4.24583","2.69","5.89","12"
"155","2006-09-26","2.0325","0.44","4.28","12"
"155","2006-09-27","1.15583","-0.44","2.92","12"
"155","2006-09-28","2.12667","-0.66","6.12","12"
"155","2006-09-29","4.18083","1.56","8","12"
"155","2006-09-30","4.42333","2.92","6.82","12"
"155","2006-10-01","4.24583","3.37","5.2","12"
"155","2006-10-02","4.3975","3.37","5.66","12"
"155","2006-10-03","4.3825","1.78","7.05","12"
"155","2006-10-04","-0.23917","-1.56","1.11","12"
"155","2006-10-05","-1.13","-2.67","1.56","12"
"155","2006-10-06","-0.3475","-4","2.92","12"
"155","2006-10-07","0.20583","-0.89","1.33","12"
"155","2006-10-08","-1.29667","-2.67","0","12"
"155","2006-10-09","-0.23833","-0.89","0.67","12"
"155","2006-10-10","0.5025","-0.89","2.46","12"
"155","2006-10-11","2.32667","0","5.2","12"
"155","2006-10-12","0.8725","-0.22","2.46","12"
"155","2006-10-13","1.065","-0.66","3.37","12"
"155","2006-10-14","0.955","-0.66","4.05","12"
"155","2006-10-15","0.15167","-0.89","2.69","12"
"155","2006-10-16","-1.79667","-3.11","-0.66","12"
"155","2006-10-17","-1.68667","-3.11","-0.22","12"
"155","2006-10-18","2.25167","-0.22","4.51","12"
"155","2006-10-19","2.63333","1.33","4.05","12"
"155","2006-10-20","0.98667","-0.22","3.37","12"
"155","2006-10-21","1.05667","0","2.69","12"
"155","2006-10-22","2.0025","0","4.05","12"
"155","2006-10-23","3.48583","2.01","4.97","12"
"155","2006-10-24","-0.40667","-2","1.56","12"
"155","2006-10-25","1.26","-1.56","5.43","12"
"155","2006-10-26","5.73","3.83","8","12"
"155","2006-10-27","6.05417","4.51","8.72","12"
"155","2006-10-28","4.99083","3.83","6.82","12"
"155","2006-10-29","3.865","2.46","4.97","12"
"155","2006-10-30","-0.70083","-1.33","1.11","12"
"155","2006-10-31","0.84083","-0.66","3.14","12"
"155","2006-11-01","-0.8125","-2","0.23","12"
"155","2006-11-02","-4.4225","-6.66","-2.22","12"
"155","2006-11-03","-8.565","-9.81","-7.11","12"
"155","2006-11-04","-11.1625","-11.87","-10.27","12"
"155","2006-11-05","-9.0975","-10.5","-7.33","12"
"155","2006-11-06","-6.975","-7.55","-5.99","12"
"155","2006-11-07","-5.14083","-6.21","-4.22","12"
"155","2006-11-08","-4.33","-5.1","-3.56","12"
"155","2006-11-09","-3.335","-4.66","-2.45","12"
"155","2006-11-10","-4.255","-5.1","-2.67","12"
"155","2006-11-11","-4.90083","-5.55","-3.78","12"
"155","2006-11-12","-3.67","-4","-3.56","12"
"155","2006-11-13","-4.73333","-5.1","-4","12"
"155","2006-11-14","-2.5375","-3.78","-0.44","12"
"155","2006-11-15","-1.46167","-2","-0.44","12"
"155","2006-11-16","-1.48083","-2.22","0","12"
"155","2006-11-17","-1.05417","-2","-0.22","12"
"155","2006-11-18","-2.075","-3.11","-1.56","12"
"155","2006-11-19","-3.28083","-3.78","-2.9","12"
"155","2006-11-20","-6.66167","-7.77","-3.33","12"
"155","2006-11-21","-4.69917","-6.44","-4","12"
"155","2006-11-22","-4.14667","-4.22","-4","12"
"155","2006-11-23","-4","-4","-4","12"
"155","2006-11-24","-3.78","-4","-3.56","12"
"155","2006-11-25","-2.39083","-3.56","-1.78","12"
"155","2006-11-26","-2.0375","-2.45","-1.78","12"
"155","2006-11-27","-2.765","-3.11","-2.45","12"
"155","2006-11-28","-3.31333","-3.56","-3.11","12"
"155","2006-11-29","-3.70667","-3.78","-3.56","12"
"155","2006-11-30","-3.89","-4.44","-3.56","12"
"155","2006-12-01","-4.80667","-5.1","-4.66","12"
"155","2006-12-02","-5.00833","-5.1","-4.88","12"
"155","2006-12-03","-4.18333","-4.66","-3.78","12"
"155","2006-12-04","-3.945","-4","-3.78","12"
"155","2006-12-05","-3.63167","-3.78","-3.33","12"
"155","2006-12-06","-3.165","-3.33","-3.11","12"
"155","2006-12-07","-3.11","-3.11","-3.11","12"
"155","2006-12-08","-3.4075","-3.56","-3.11","12"
"155","2006-12-09","-3.33","-3.33","-3.33","12"
"155","2006-12-10","-3.33","-3.33","-3.33","12"
"155","2006-12-11","-3.165","-3.33","-3.11","12"
"155","2006-12-12","-3.11","-3.11","-3.11","12"
"155","2006-12-13","-3.11","-3.11","-3.11","12"
"155","2006-12-14","-3.11","-3.11","-3.11","12"
"155","2006-12-15","-3.11","-3.11","-3.11","12"
"155","2006-12-16","-3.11","-3.11","-3.11","12"
"155","2006-12-17","-3.11","-3.11","-3.11","12"
"155","2006-12-18","-3.11","-3.11","-3.11","12"
"155","2006-12-19","-3.0925","-3.11","-2.9","12"
"155","2006-12-20","-3.11","-3.11","-3.11","12"
"155","2006-12-21","-3.11","-3.11","-3.11","12"
"155","2006-12-22","-3.5175","-4","-3.33","12"
"155","2006-12-23","-4.90083","-5.77","-4","12"
"155","2006-12-24","-6.11833","-6.21","-5.77","12"
"155","2006-12-25","-6.495","-6.66","-6.44","12"
"155","2006-12-26","-6.56833","-6.66","-6.44","12"
"155","2006-12-27","-6.86417","-7.11","-6.66","12"
"155","2006-12-28","-7.275","-7.55","-7.11","12"
"155","2006-12-29","-7.77333","-8","-7.55","12"
"155","2006-12-30","-7.94333","-8","-7.55","12"
"155","2006-12-31","-6.97667","-7.55","-6.44","12"
"155","2007-01-01","-5.8075","-6.44","-5.55","12"
"155","2007-01-02","-5.3975","-5.55","-5.1","12"
"155","2007-01-03","-4.99","-5.1","-4.88","12"
"155","2007-01-04","-4.77","-4.88","-4.66","12"
"155","2007-01-05","-4.66","-4.66","-4.66","12"
"155","2007-01-06","-4.56833","-4.66","-4.44","12"
"155","2007-01-07","-4.44","-4.44","-4.44","12"
"155","2007-01-08","-4.44","-4.44","-4.44","12"
"155","2007-01-09","-4.44","-4.44","-4.44","12"
"155","2007-01-10","-4.44","-4.44","-4.44","12"
"155","2007-01-11","-4.25667","-4.44","-4.22","12"
"155","2007-01-12","-4.22","-4.22","-4.22","12"
"155","2007-01-13","-4.22","-4.22","-4.22","12"
"155","2007-01-14","-4.22","-4.22","-4.22","12"
"155","2007-01-15","-4.12833","-4.22","-4","12"
"155","2007-01-16","-4","-4","-4","12"
"155","2007-01-17","-4","-4","-4","12"
"155","2007-01-18","-3.87167","-4","-3.78","12"
"155","2007-01-19","-3.79833","-4","-3.78","12"
"155","2007-01-20","-3.78","-3.78","-3.78","12"
"155","2007-01-21","-3.78","-3.78","-3.78","12"
"155","2007-01-22","-3.78","-3.78","-3.78","12"
"155","2007-01-23","-3.68833","-3.78","-3.56","12"
"155","2007-01-24","-3.56","-3.56","-3.56","12"
"155","2007-01-25","-3.56","-3.56","-3.56","12"
"155","2007-01-26","-3.56","-3.56","-3.56","12"
"155","2007-01-27","-3.56","-3.56","-3.56","12"
"155","2007-01-28","-3.56","-3.56","-3.56","12"
"155","2007-01-29","-3.56","-3.56","-3.56","12"
"155","2007-01-30","-3.56","-3.56","-3.56","12"
"155","2007-01-31","-3.56","-3.56","-3.56","12"
"155","2007-02-01","-3.56","-3.56","-3.56","12"
"155","2007-02-02","-3.56","-3.56","-3.56","12"
"155","2007-02-03","-3.56","-3.56","-3.56","12"
"155","2007-02-04","-3.56","-3.56","-3.56","12"
"155","2007-02-05","-3.56","-3.56","-3.56","12"
"155","2007-02-06","-3.56","-3.56","-3.56","12"
"155","2007-02-07","-3.56","-3.56","-3.56","12"
"155","2007-02-08","-3.56","-3.56","-3.56","12"
"155","2007-02-09","-3.56","-3.56","-3.56","12"
"155","2007-02-10","-3.78","-3.78","-3.78","12"
"155","2007-02-11","-3.78","-3.78","-3.78","12"
"155","2007-02-12","-3.78","-3.78","-3.78","12"
"155","2007-02-13","-3.78","-3.78","-3.78","12"
"155","2007-02-14","-3.78","-3.78","-3.78","12"
"155","2007-02-15","-3.78","-3.78","-3.78","12"
"155","2007-02-16","-3.78","-3.78","-3.78","12"
"155","2007-02-17","-3.78","-3.78","-3.78","12"
"155","2007-02-18","-3.78","-3.78","-3.78","12"
"155","2007-02-19","-3.78","-3.78","-3.78","12"
"155","2007-02-20","-3.78","-3.78","-3.78","12"
"155","2007-02-21","-3.57833","-3.78","-3.56","12"
"155","2007-02-22","-3.56","-3.56","-3.56","12"
"155","2007-02-23","-3.56","-3.56","-3.56","12"
"155","2007-02-24","-3.56","-3.56","-3.56","12"
"155","2007-02-25","-3.56","-3.56","-3.56","12"
"155","2007-02-26","-3.56","-3.56","-3.56","12"
"155","2007-02-27","-3.56","-3.56","-3.56","12"
"155","2007-02-28","-3.56","-3.56","-3.56","12"
"155","2007-03-01","-3.56","-3.56","-3.56","12"
"155","2007-03-02","-3.56","-3.56","-3.56","12"
"155","2007-03-03","-3.56","-3.56","-3.56","12"
"155","2007-03-04","-3.56","-3.56","-3.56","12"
"155","2007-03-05","-3.56","-3.56","-3.56","12"
"155","2007-03-06","-3.56","-3.56","-3.56","12"
"155","2007-03-07","-3.56","-3.56","-3.56","12"
"155","2007-03-08","-3.56","-3.56","-3.56","12"
"155","2007-03-09","-3.56","-3.56","-3.56","12"
"155","2007-03-10","-3.56","-3.56","-3.56","12"
"155","2007-03-11","-3.56","-3.56","-3.56","12"
"155","2007-03-12","-3.54083","-3.56","-3.33","12"
"155","2007-03-13","-3.56","-3.56","-3.56","12"
"155","2007-03-14","-3.56","-3.56","-3.56","12"
"155","2007-03-15","-3.56","-3.56","-3.56","12"
"155","2007-03-16","-3.5025","-3.56","-3.33","12"
"155","2007-03-17","-3.33","-3.33","-3.33","12"
"155","2007-03-18","-3.33","-3.33","-3.33","12"
"155","2007-03-19","-3.33","-3.33","-3.33","12"
"155","2007-03-20","-3.33","-3.33","-3.33","12"
"155","2007-03-21","-3.33","-3.33","-3.33","12"
"155","2007-03-22","-3.33","-3.33","-3.33","12"
"155","2007-03-23","-3.33","-3.33","-3.33","12"
"155","2007-03-24","-3.33","-3.33","-3.33","12"
"155","2007-03-25","-3.33","-3.33","-3.33","12"
"155","2007-03-26","-3.56","-3.56","-3.56","12"
"155","2007-03-27","-3.56","-3.56","-3.56","12"
"155","2007-03-28","-3.54083","-3.56","-3.33","12"
"155","2007-03-29","-3.56","-3.56","-3.56","12"
"155","2007-03-30","-3.56","-3.56","-3.56","12"
"155","2007-03-31","-3.56","-3.56","-3.56","12"
"155","2007-04-01","-3.56","-3.56","-3.56","12"
"155","2007-04-02","-3.56","-3.56","-3.56","12"
"155","2007-04-03","-3.56","-3.56","-3.56","12"
"155","2007-04-04","-3.56","-3.56","-3.56","12"
"155","2007-04-05","-3.56","-3.56","-3.56","12"
"155","2007-04-06","-3.56","-3.56","-3.56","12"
"155","2007-04-07","-3.40667","-3.56","-3.33","12"
"155","2007-04-08","-3.46417","-3.56","-3.33","12"
"155","2007-04-09","-3.33","-3.33","-3.33","12"
"155","2007-04-10","-3.33","-3.33","-3.33","12"
"155","2007-04-11","-3.33","-3.33","-3.33","12"
"155","2007-04-12","-3.33","-3.33","-3.33","12"
"155","2007-04-13","-3.33","-3.33","-3.33","12"
"155","2007-04-14","-3.33","-3.33","-3.33","12"
"155","2007-04-15","-3.33","-3.33","-3.33","12"
"155","2007-04-16","-3.33","-3.33","-3.33","12"
"155","2007-04-17","-3.33","-3.33","-3.33","12"
"155","2007-04-18","-3.12833","-3.33","-3.11","12"
"155","2007-04-19","-3.11","-3.11","-3.11","12"
"155","2007-04-20","-2.9525","-3.11","-2.9","12"
"155","2007-04-21","-2.80417","-2.9","-2.67","12"
"155","2007-04-22","-2.59667","-2.67","-2.45","12"
"155","2007-04-23","-2.35417","-2.45","-2.22","12"
"155","2007-04-24","-2.12833","-2.22","-2","12"
"155","2007-04-25","-1.89","-2","-1.78","12"
"155","2007-04-26","-1.65167","-1.78","-1.56","12"
"155","2007-04-27","-1.33167","-1.56","-1.11","12"
"155","2007-04-28","-1.055","-1.11","-0.89","12"
"155","2007-04-29","-0.775","-0.89","-0.66","12"
"155","2007-04-30","-0.53167","-0.66","-0.44","12"
"155","2007-05-01","-0.31167","-0.44","-0.22","12"
"155","2007-05-02","-0.22","-0.22","-0.22","12"
"155","2007-05-03","-0.22","-0.22","-0.22","12"
"155","2007-05-04","-0.22","-0.22","-0.22","12"
"155","2007-05-05","-0.22","-0.22","-0.22","12"
"155","2007-05-06","-0.22","-0.22","-0.22","12"
"155","2007-05-07","-0.22","-0.22","-0.22","12"
"155","2007-05-08","-0.22","-0.22","-0.22","12"
"155","2007-05-09","-0.22","-0.22","-0.22","12"
"155","2007-05-10","-0.22","-0.22","-0.22","12"
"155","2007-05-11","-0.22","-0.22","-0.22","12"
"155","2007-05-12","-0.22","-0.22","-0.22","12"
"155","2007-05-13","-0.07333","-0.22","0","12"
"155","2007-05-14","0","0","0","12"
"155","2007-05-15","0","0","0","12"
"155","2007-05-16","0","0","0","12"
"155","2007-05-17","0","0","0","12"
"155","2007-05-18","0","0","0","12"
"155","2007-05-19","0","0","0","12"
"155","2007-05-20","0","0","0","12"
"155","2007-05-21","0","0","0","12"
"155","2007-05-22","0","0","0","12"
"155","2007-05-23","0","0","0","12"
"155","2007-05-24","0","0","0","12"
"155","2007-05-25","0","0","0","12"
"155","2007-05-26","0","0","0","12"
"155","2007-05-27","0","0","0","12"
"155","2007-05-28","0","0","0","12"
"155","2007-05-29","0","0","0","12"
"155","2007-05-30","0","0","0","12"
"155","2007-05-31","0","0","0","12"
"155","2007-06-01","0","0","0","12"
"155","2007-06-02","0","0","0","12"
"155","2007-06-03","0","0","0","12"
"155","2007-06-04","0","0","0","12"
"155","2007-06-05","0","0","0","12"
"155","2007-06-06","0","0","0","12"
"155","2007-06-07","0","0","0","12"
"155","2007-06-08","0","0","0","12"
"155","2007-06-09","0","0","0","12"
"155","2007-06-10","0","0","0","12"
"155","2007-06-11","0","0","0","12"
"155","2007-06-12","0","0","0","12"
"155","2007-06-13","0","0","0","12"
"155","2007-06-14","0","0","0","12"
"155","2007-06-15","0","0","0","12"
"155","2007-06-16","0","0","0","12"
"155","2007-06-17","0","0","0","12"
"155","2007-06-18","0","0","0","12"
"155","2007-06-19","0","0","0","12"
"155","2007-06-20","0","0","0","12"
"155","2007-06-21","0","0","0","12"
"155","2007-06-22","0","0","0","12"
"155","2007-06-23","0","0","0","12"
"155","2007-06-24","0","0","0","12"
"155","2007-06-25","0","0","0","12"
"155","2007-06-26","0","0","0","12"
"155","2007-06-27","0","0","0","12"
"155","2007-06-28","0","0","0","12"
"155","2007-06-29","0","0","0","12"
"155","2007-06-30","0","0","0","12"
"155","2007-07-01","0","0","0","12"
"155","2007-07-02","0","0","0","12"
"155","2007-07-03","0","0","0","12"
"155","2007-07-04","0","0","0","12"
"155","2007-07-05","0","0","0","12"
"155","2007-07-06","0","0","0","12"
"155","2007-07-07","0","0","0","12"
"155","2007-07-08","0.01917","0","0.23","12"
"155","2007-07-09","0.20917","0","0.44","12"
"155","2007-07-10","0","0","0","12"
"155","2007-07-11","0","0","0","12"
"155","2007-07-12","-0.01833","-0.22","0","12"
"155","2007-07-13","0.8725","0","2.69","12"
"155","2007-07-14","4.4825","2.69","7.53","12"
"155","2007-07-15","9.52083","6.35","13.17","12"
"155","2007-07-16","12.69","6.82","20.82","12"
"155","2007-07-17","12.6475","7.77","18.22","12"
"155","2007-07-18","15.40833","8.48","25.49","12"
"155","2007-07-19","12.98583","6.82","21.42","12"
"155","2007-07-20","12.93167","7.29","23.87","12"
"155","2007-07-21","9.05667","4.05","16.3","12"
"155","2007-07-22","6.3825","3.37","9.68","12"
"155","2007-07-23","7.1125","3.6","12.65","12"
"155","2007-07-24","4.0625","1.33","7.29","12"
"155","2007-07-25","5.84417","0.89","9.93","12"
"155","2007-07-26","10.22","3.14","17.39","12"
"155","2007-07-27","12.0775","6.35","19.37","12"
"155","2007-07-28","11.2175","6.59","18.5","12"
"155","2007-07-29","8.46833","4.51","12.15","12"
"155","2007-07-30","6.08417","2.92","8.72","12"
"155","2007-07-31","6.19917","-0.89","13.94","12"
"155","2007-08-01","10.84333","3.6","17.94","12"
"155","2007-08-02","7.10583","4.05","10.9","12"
"155","2007-08-03","4.47333","1.56","8","12"
"155","2007-08-04","7.78833","0.89","15.23","12"
"155","2007-08-05","12.08667","4.74","20.82","12"
"155","2007-08-06","13.76917","6.59","22.62","12"
"155","2007-08-07","8.44417","7.05","10.65","12"
"155","2007-08-08","4.96167","0.44","9.44","12"
"155","2007-08-09","0.11333","0","0.44","12"
"155","2007-08-10","0.01917","0","0.23","12"
"155","2007-08-11","0.5025","0","0.89","12"
"155","2007-08-12","1.1675","0.67","1.78","12"
"155","2007-08-13","4.23917","1.56","7.05","12"
"155","2007-08-14","7.21417","4.28","10.9","12"
"155","2007-08-15","10.38917","6.35","14.71","12"
"155","2007-08-16","8.28583","6.82","10.17","12"
"155","2007-08-17","6.51917","3.37","9.93","12"
"155","2007-08-18","7.20917","1.56","14.97","12"
"155","2007-08-19","7.495","4.97","11.15","12"
"155","2007-08-20","4.155","2.23","6.59","12"
"155","2007-08-21","0.31417","-0.22","1.11","12"
"155","2007-08-22","1.58917","0","3.83","12"
"155","2007-08-23","2.73417","0","7.77","12"
"155","2007-08-24","5.62833","0.23","13.94","12"
"155","2007-08-25","8.14167","2.69","15.49","12"
"155","2007-08-26","10.91917","5.43","17.39","12"
"155","2007-08-27","13.2075","8.72","18.79","12"
"155","2007-08-28","9.6725","7.53","11.4","12"
"155","2007-08-29","6.26083","4.74","7.77","12"
"155","2007-08-30","4.86667","3.14","8.48","12"
"155","2007-08-31","3.8725","-0.44","8","12"
"155","2007-09-01","4.61083","1.11","10.41","12"
"155","2007-09-02","4.64583","0.23","11.64","12"
"155","2007-09-03","4.215","0.67","8.48","12"
"155","2007-09-04","-0.20167","-0.89","0.89","12"
"155","2007-09-05","-1.09083","-1.78","-0.44","12"
"155","2007-09-06","-2.04","-2.9","-1.33","12"
"155","2007-09-07","-1.05667","-2","0","12"
"155","2007-09-08","0.24417","-0.66","1.78","12"
"155","2007-09-09","1.23583","-0.66","4.28","12"
"155","2007-09-10","2.37083","-0.22","6.59","12"
"155","2007-09-11","1.70167","-0.22","4.51","12"
"155","2007-09-12","2.00333","-0.89","7.53","12"
"155","2007-09-13","3.68667","0.44","9.68","12"
"155","2007-09-14","4.7225","2.23","8.24","12"
"155","2007-09-15","3.98","0.67","7.77","12"
"155","2007-09-16","6.42417","3.83","10.17","12"
"155","2007-09-17","6.03417","4.51","8.72","12"
"155","2007-09-18","1.58917","-1.33","4.97","12"
"155","2007-09-19","-1.61167","-3.78","-0.44","12"
"155","2007-09-20","-1.61","-3.33","0.44","12"
"155","2007-09-21","0.11333","-1.78","2.46","12"
"155","2007-09-22","1.91083","-0.22","4.51","12"
"155","2007-09-23","4.245","1.11","8.24","12"
"155","2007-09-24","4.1775","1.78","6.82","12"
"155","2007-09-25","2.18583","0","4.28","12"
"155","2007-09-26","-0.9975","-1.56","-0.22","12"
"155","2007-09-27","-0.96","-1.33","-0.66","12"
"155","2007-09-28","-1.09","-1.33","-0.66","12"
"155","2007-09-29","-2.05667","-2.45","-1.56","12"
"155","2007-09-30","-0.90667","-2.22","0","12"
"155","2007-10-01","0.03833","0","0.23","12"
"155","2007-10-02","0.54083","0.23","1.56","12"
"155","2007-10-03","1.8275","0.67","3.83","12"
"155","2007-10-04","5.11","3.37","7.53","12"
"155","2007-10-05","5.22667","3.6","7.77","12"
"155","2007-10-06","4.89667","2.46","6.82","12"
"155","2007-10-07","0.04","-1.11","1.56","12"
"155","2007-10-08","-1.11083","-2.67","0.23","12"
"155","2007-10-09","0.33667","-0.22","2.01","12"
"155","2007-10-10","0.09583","-1.33","2.01","12"
"155","2007-10-11","-0.74","-2.45","1.11","12"
"155","2007-10-12","-0.38917","-2.45","1.56","12"
"155","2007-10-13","-0.75833","-1.78","0.89","12"
"155","2007-10-14","-0.25917","-1.78","2.01","12"
"155","2007-10-15","0.37","-0.89","1.78","12"
"155","2007-10-16","0.855","-0.22","2.23","12"
"155","2007-10-17","0.37333","-0.66","1.78","12"
"155","2007-10-18","-1.10917","-3.78","0","12"
"155","2007-10-19","-5.9","-6.88","-4","12"
"155","2007-10-20","-7.03083","-8","-5.99","12"
"155","2007-10-21","-8.6375","-9.36","-8","12"
"155","2007-10-22","-8.93833","-9.13","-8.67","12"
"155","2007-10-23","-7.365","-8.22","-6.88","12"
"155","2007-10-24","-5.93583","-6.88","-4.66","12"
"155","2007-10-25","-4.95833","-5.77","-4","12"
"155","2007-10-26","-2.40833","-3.78","-1.11","12"
"155","2007-10-27","-2.7425","-3.33","-2","12"
"155","2007-10-28","-3.59333","-4.22","-2.67","12"
"155","2007-10-29","-2.35417","-3.78","-1.56","12"
"155","2007-10-30","-2.40917","-3.11","-2","12"
"155","2007-10-31","-4.09083","-4.66","-3.33","12"
"155","2007-11-01","-4.45833","-4.66","-4.22","12"
"155","2007-11-02","-4.11","-4.44","-3.56","12"
"155","2007-11-03","-2.96667","-3.56","-2.67","12"
"155","2007-11-04","-3.22333","-3.56","-2.9","12"
"155","2007-11-05","-4.67917","-5.77","-3.78","12"
"155","2007-11-06","-5.39917","-6.21","-4.44","12"
"155","2007-11-07","-6.21417","-7.55","-5.1","12"
"155","2007-11-08","-4.97167","-5.32","-4.88","12"
"155","2007-11-09","-5.65667","-5.99","-5.1","12"
"155","2007-11-10","-5.62333","-5.77","-5.55","12"
"155","2007-11-11","-5.33917","-5.55","-5.32","12"
"155","2007-11-12","-5.19167","-5.32","-5.1","12"
"155","2007-11-13","-4.935","-5.1","-4.88","12"
"155","2007-11-14","-4.66","-4.66","-4.66","12"
"155","2007-11-15","-4.66","-4.66","-4.66","12"
"155","2007-11-16","-4.55","-4.66","-4.44","12"
"155","2007-11-17","-4.44","-4.44","-4.44","12"
"155","2007-11-18","-4.23833","-4.44","-4.22","12"
"155","2007-11-19","-4.22","-4.22","-4.22","12"
"155","2007-11-20","-4.23833","-4.44","-4.22","12"
"155","2007-11-21","-4.44","-4.44","-4.44","12"
"155","2007-11-22","-4.64167","-4.66","-4.44","12"
"155","2007-11-23","-4.66","-4.66","-4.66","12"
"155","2007-11-24","-4.51333","-4.66","-4.44","12"
"155","2007-11-25","-4.40333","-4.44","-4.22","12"
"155","2007-11-26","-4.22","-4.22","-4.22","12"
"155","2007-11-27","-4.14667","-4.22","-4","12"
"155","2007-11-28","-4","-4","-4","12"
"155","2007-11-29","-4","-4","-4","12"
"155","2007-11-30","-3.81667","-4","-3.78","12"
"155","2007-12-01","-3.78","-3.78","-3.78","12"
"155","2007-12-02","-3.78","-3.78","-3.78","12"
"155","2007-12-03","-3.78","-3.78","-3.78","12"
"155","2007-12-04","-3.78","-3.78","-3.78","12"
"155","2007-12-05","-3.65167","-3.78","-3.56","12"
"155","2007-12-06","-3.56","-3.56","-3.56","12"
"155","2007-12-07","-3.56","-3.56","-3.56","12"
"155","2007-12-08","-3.48333","-3.56","-3.33","12"
"155","2007-12-09","-3.33","-3.33","-3.33","12"
"155","2007-12-10","-3.33","-3.33","-3.33","12"
"155","2007-12-11","-3.33","-3.33","-3.33","12"
"155","2007-12-12","-3.33","-3.33","-3.33","12"
"155","2007-12-13","-3.33","-3.33","-3.33","12"
"155","2007-12-14","-3.33","-3.33","-3.33","12"
"155","2007-12-15","-3.33","-3.33","-3.33","12"
"155","2007-12-16","-3.33","-3.33","-3.33","12"
"155","2007-12-17","-3.34917","-3.56","-3.33","12"
"155","2007-12-18","-3.48333","-3.56","-3.33","12"
"155","2007-12-19","-3.33","-3.33","-3.33","12"
"155","2007-12-20","-3.33","-3.33","-3.33","12"
"155","2007-12-21","-3.33","-3.33","-3.33","12"
"155","2007-12-22","-3.33","-3.33","-3.33","12"
"155","2007-12-23","-3.33","-3.33","-3.33","12"
"155","2007-12-24","-3.33","-3.33","-3.33","12"
"155","2007-12-25","-3.33","-3.33","-3.33","12"
"155","2007-12-26","-3.33","-3.33","-3.33","12"
"155","2007-12-27","-3.33","-3.33","-3.33","12"
"155","2007-12-28","-3.33","-3.33","-3.33","12"
"155","2007-12-29","-3.33","-3.33","-3.33","12"
"155","2007-12-30","-3.33","-3.33","-3.33","12"
"155","2007-12-31","-3.33","-3.33","-3.33","12"
"155","2008-01-01","-3.33","-3.33","-3.33","12"
"155","2008-01-02","-3.33","-3.33","-3.33","12"
"155","2008-01-03","-3.33","-3.33","-3.33","12"
"155","2008-01-04","-3.3875","-3.56","-3.33","12"
"155","2008-01-05","-3.56","-3.56","-3.56","12"
"155","2008-01-06","-3.56","-3.56","-3.56","12"
"155","2008-01-07","-3.56","-3.56","-3.56","12"
"155","2008-01-08","-3.42583","-3.56","-3.33","12"
"155","2008-01-09","-3.33","-3.33","-3.33","12"
"155","2008-01-10","-3.33","-3.33","-3.33","12"
"155","2008-01-11","-3.34917","-3.56","-3.33","12"
"155","2008-01-12","-3.33","-3.33","-3.33","12"
"155","2008-01-13","-3.33","-3.33","-3.33","12"
"155","2008-01-14","-3.33","-3.33","-3.33","12"
"155","2008-01-15","-3.46417","-3.56","-3.33","12"
"155","2008-01-16","-3.56","-3.56","-3.56","12"
"155","2008-01-17","-3.34917","-3.56","-3.33","12"
"155","2008-01-18","-3.33","-3.33","-3.33","12"
"155","2008-01-19","-3.33","-3.33","-3.33","12"
"155","2008-01-20","-3.33","-3.33","-3.33","12"
"155","2008-01-21","-3.33","-3.33","-3.33","12"
"155","2008-01-22","-3.33","-3.33","-3.33","12"
"155","2008-01-23","-3.33","-3.33","-3.33","12"
"155","2008-01-24","-3.33","-3.33","-3.33","12"
"155","2008-01-25","-3.33","-3.33","-3.33","12"
"155","2008-01-26","-3.275","-3.33","-3.11","12"
"155","2008-01-27","-3.165","-3.33","-3.11","12"
"155","2008-01-28","-3.11","-3.11","-3.11","12"
"155","2008-01-29","-3.11","-3.11","-3.11","12"
"155","2008-01-30","-3.11","-3.11","-3.11","12"
"155","2008-01-31","-3.11","-3.11","-3.11","12"
"155","2008-02-01","-3.11","-3.11","-3.11","12"
"155","2008-02-02","-3.11","-3.11","-3.11","12"
"155","2008-02-03","-3.14667","-3.33","-3.11","12"
"155","2008-02-04","-3.33","-3.33","-3.33","12"
"155","2008-02-05","-3.33","-3.33","-3.33","12"
"155","2008-02-06","-3.33","-3.33","-3.33","12"
"155","2008-02-07","-3.33","-3.33","-3.33","12"
"155","2008-02-08","-3.33","-3.33","-3.33","12"
"155","2008-02-09","-3.33","-3.33","-3.33","12"
"155","2008-02-10","-3.33","-3.33","-3.33","12"
"155","2008-02-11","-3.33","-3.33","-3.33","12"
"155","2008-02-12","-3.33","-3.33","-3.33","12"
"155","2008-02-13","-3.33","-3.33","-3.33","12"
"155","2008-02-14","-3.33","-3.33","-3.33","12"
"155","2008-02-15","-3.33","-3.33","-3.33","12"
"155","2008-02-16","-3.33","-3.33","-3.33","12"
"155","2008-02-17","-3.33","-3.33","-3.33","12"
"155","2008-02-18","-3.33","-3.33","-3.33","12"
"155","2008-02-19","-3.33","-3.33","-3.33","12"
"155","2008-02-20","-3.33","-3.33","-3.33","12"
"155","2008-02-21","-3.33","-3.33","-3.33","12"
"155","2008-02-22","-3.56","-3.56","-3.56","12"
"155","2008-02-23","-3.56","-3.56","-3.56","12"
"155","2008-02-24","-3.56","-3.56","-3.56","12"
"155","2008-02-25","-3.56","-3.56","-3.56","12"
"155","2008-02-26","-3.56","-3.56","-3.56","12"
"155","2008-02-27","-3.56","-3.56","-3.56","12"
"155","2008-02-28","-3.56","-3.56","-3.56","12"
"155","2008-02-29","-3.56","-3.56","-3.56","12"
"155","2008-03-01","-3.56","-3.56","-3.56","12"
"155","2008-03-02","-3.56","-3.56","-3.56","12"
"155","2008-03-03","-3.56","-3.56","-3.56","12"
"155","2008-03-04","-3.3875","-3.56","-3.33","12"
"155","2008-03-05","-3.33","-3.33","-3.33","12"
"155","2008-03-06","-3.33","-3.33","-3.33","12"
"155","2008-03-07","-3.33","-3.33","-3.33","12"
"155","2008-03-08","-3.33","-3.33","-3.33","12"
"155","2008-03-09","-3.33","-3.33","-3.33","12"
"155","2008-03-10","-3.46417","-3.56","-3.33","12"
"155","2008-03-11","-3.56","-3.56","-3.56","12"
"155","2008-03-12","-3.56","-3.56","-3.56","12"
"155","2008-03-13","-3.56","-3.56","-3.56","12"
"155","2008-03-14","-3.56","-3.56","-3.56","12"
"155","2008-03-15","-3.56","-3.56","-3.56","12"
"155","2008-03-16","-3.5025","-3.56","-3.33","12"
"155","2008-03-17","-3.33","-3.33","-3.33","12"
"155","2008-03-18","-3.33","-3.33","-3.33","12"
"155","2008-03-19","-3.33","-3.33","-3.33","12"
"155","2008-03-20","-3.56","-3.56","-3.56","12"
"155","2008-03-21","-3.56","-3.56","-3.56","12"
"155","2008-03-22","-3.56","-3.56","-3.56","12"
"155","2008-03-23","-3.56","-3.56","-3.56","12"
"155","2008-03-24","-3.56","-3.56","-3.56","12"
"155","2008-03-25","-3.56","-3.56","-3.56","12"
"155","2008-03-26","-3.56","-3.56","-3.56","12"
"155","2008-03-27","-3.56","-3.56","-3.56","12"
"155","2008-03-28","-3.56","-3.56","-3.56","12"
"155","2008-03-29","-3.56","-3.56","-3.56","12"
"155","2008-03-30","-3.56","-3.56","-3.56","12"
"155","2008-03-31","-3.56","-3.56","-3.56","12"
"155","2008-04-01","-3.56","-3.56","-3.56","12"
"155","2008-04-02","-3.56","-3.56","-3.56","12"
"155","2008-04-03","-3.56","-3.56","-3.56","12"
"155","2008-04-04","-3.56","-3.56","-3.56","12"
"155","2008-04-05","-3.56","-3.56","-3.56","12"
"155","2008-04-06","-3.56","-3.56","-3.56","12"
"155","2008-04-07","-3.56","-3.56","-3.56","12"
"155","2008-04-08","-3.56","-3.56","-3.56","12"
"155","2008-04-09","-3.56","-3.56","-3.56","12"
"155","2008-04-10","-3.56","-3.56","-3.56","12"
"155","2008-04-11","-3.56","-3.56","-3.56","12"
"155","2008-04-12","-3.56","-3.56","-3.56","12"
"155","2008-04-13","-3.56","-3.56","-3.56","12"
"155","2008-04-14","-3.56","-3.56","-3.56","12"
"155","2008-04-15","-3.56","-3.56","-3.56","12"
"155","2008-04-16","-3.56","-3.56","-3.56","12"
"155","2008-04-17","-3.56","-3.56","-3.56","12"
"155","2008-04-18","-3.56","-3.56","-3.56","12"
"155","2008-04-19","-3.56","-3.56","-3.56","12"
"155","2008-04-20","-3.56","-3.56","-3.56","12"
"155","2008-04-21","-3.56","-3.56","-3.56","12"
"155","2008-04-22","-3.56","-3.56","-3.56","12"
"155","2008-04-23","-3.56","-3.56","-3.56","12"
"155","2008-04-24","-3.54083","-3.56","-3.33","12"
"155","2008-04-25","-3.36833","-3.56","-3.33","12"
"155","2008-04-26","-3.33","-3.33","-3.33","12"
"155","2008-04-27","-3.33","-3.33","-3.33","12"
"155","2008-04-28","-3.33","-3.33","-3.33","12"
"155","2008-04-29","-3.33","-3.33","-3.33","12"
"155","2008-04-30","-3.33","-3.33","-3.33","12"
"155","2008-05-01","-3.33","-3.33","-3.33","12"
"155","2008-05-02","-3.20167","-3.33","-3.11","12"
"155","2008-05-03","-3.11","-3.11","-3.11","12"
"155","2008-05-04","-3.11","-3.11","-3.11","12"
"155","2008-05-05","-3.0925","-3.11","-2.9","12"
"155","2008-05-06","-2.9","-2.9","-2.9","12"
"155","2008-05-07","-2.9","-2.9","-2.9","12"
"155","2008-05-08","-2.7275","-2.9","-2.67","12"
"155","2008-05-09","-2.65167","-2.67","-2.45","12"
"155","2008-05-10","-2.25833","-2.45","-2.22","12"
"155","2008-05-11","-2.055","-2.22","-2","12"
"155","2008-05-12","-2","-2","-2","12"
"155","2008-05-13","-1.85333","-2","-1.78","12"
"155","2008-05-14","-1.05583","-1.56","-0.89","12"
"155","2008-05-15","-0.73667","-0.89","-0.66","12"
"155","2008-05-16","-0.58667","-0.66","-0.44","12"
"155","2008-05-17","-0.25667","-0.44","-0.22","12"
"155","2008-05-18","-0.01833","-0.22","0","12"
"155","2008-05-19","0","0","0","12"
"155","2008-05-20","0","0","0","12"
"155","2008-05-21","0","0","0","12"
"155","2008-05-22","0","0","0","12"
"155","2008-05-23","0","0","0","12"
"155","2008-05-24","0","0","0","12"
"155","2008-05-25","0","0","0","12"
"155","2008-05-26","0.01917","0","0.23","12"
"155","2008-05-27","0","0","0","12"
"155","2008-05-28","0","0","0","12"
"155","2008-05-29","0","0","0","12"
"155","2008-05-30","0","0","0","12"
"155","2008-05-31","0","0","0","12"
"155","2008-06-01","0","0","0","12"
"155","2008-06-02","0","0","0","12"
"155","2008-06-03","0","0","0","12"
"155","2008-06-04","0","0","0","12"
"155","2008-06-05","0","0","0","12"
"155","2008-06-06","0","0","0","12"
"155","2008-06-07","0","0","0","12"
"155","2008-06-08","0","0","0","12"
"155","2008-06-09","0.03833","0","0.23","12"
"155","2008-06-10","0","0","0","12"
"155","2008-06-11","0","0","0","12"
"155","2008-06-12","0","0","0","12"
"155","2008-06-13","0","0","0","12"
"155","2008-06-14","0","0","0","12"
"155","2008-06-15","0","0","0","12"
"155","2008-06-16","0","0","0","12"
"155","2008-06-17","0","0","0","12"
"155","2008-06-18","0","0","0","12"
"155","2008-06-19","0","0","0","12"
"155","2008-06-20","0","0","0","12"
"155","2008-06-21","0.13417","0","0.23","12"
"155","2008-06-22","0.39167","0.23","0.89","12"
"155","2008-06-23","2.19917","1.33","3.83","12"
"155","2008-06-24","5.435","4.05","8","12"
"155","2008-06-25","8.0975","6.59","11.9","12"
"155","2008-06-26","9.70083","6.12","14.71","12"
"155","2008-06-27","10.61417","5.89","17.11","12"
"155","2008-06-28","12.37917","4.51","20.24","12"
"155","2008-06-29","13.01917","6.82","22.62","12"
"155","2008-06-30","10.395","6.35","15.49","12"
"155","2008-07-01","12.08417","6.59","21.42","12"
"155","2008-07-02","10.87917","4.51","18.5","12"
"155","2008-07-03","7.9725","5.89","9.93","12"
"155","2008-07-04","7.06417","3.37","10.41","12"
"155","2008-07-05","10.12917","4.51","17.11","12"
"155","2008-07-06","7.20167","4.97","8.48","12"
"155","2008-07-07","4.57","3.6","5.89","12"
"155","2008-07-08","5.51917","1.11","10.17","12"
"155","2008-07-09","8.76667","0.89","16.57","12"
"155","2008-07-10","12.06167","4.74","18.79","12"
"155","2008-07-11","10.9325","5.66","14.45","12"
"155","2008-07-12","5.9025","4.28","8.72","12"
"155","2008-07-13","5.04083","2.23","8","12"
"155","2008-07-14","0.07833","-0.66","1.33","12"
"155","2008-07-15","0.24583","0","0.67","12"
"155","2008-07-16","1.8025","0.23","5.66","12"
"155","2008-07-17","3.7325","2.23","4.97","12"
"155","2008-07-18","6.11917","2.69","11.4","12"
"155","2008-07-19","8.27","1.56","14.71","12"
"155","2008-07-20","8.4525","4.51","13.94","12"
"155","2008-07-21","5.93667","0.89","13.17","12"
"155","2008-07-22","3.99692","0","8.49","13"
"155","2008-07-23","7.38083","0.21","14.22","12"
"155","2008-07-24","11.01083","3.82","20.59","12"
"155","2008-07-25","12.4225","4.74","20.89","12"
"155","2008-07-26","9.93333","5.89","14.74","12"
"155","2008-07-27","9.5475","4.51","15","12"
"155","2008-07-28","9.8725","5.89","14.22","12"
"155","2008-07-29","10.34917","6.12","16.34","12"
"155","2008-07-30","9.6275","6.59","13.19","12"
"155","2008-07-31","9.63333","6.12","14.74","12"
"155","2008-08-01","9.5175","6.36","15","12"
"155","2008-08-02","9.4","4.28","13.96","12"
"155","2008-08-03","11.595","5.43","19.42","12"
"155","2008-08-04","12.10417","7.54","17.71","12"
"155","2008-08-05","11.98667","8.25","17.16","12"
"155","2008-08-06","12.01833","7.54","22.09","12"
"155","2008-08-07","9.89833","5.89","16.88","12"
"155","2008-08-08","5.5","3.37","8.01","12"
"155","2008-08-09","5.68167","2.23","10.42","12"
"155","2008-08-10","8.74917","2.46","13.96","12"
"155","2008-08-11","9.3375","6.12","14.74","12"
"155","2008-08-12","6.71083","5.66","7.77","12"
"155","2008-08-13","6.53833","1.78","11.41","12"
"155","2008-08-14","7.81667","4.05","11.92","12"
"155","2008-08-15","2.50917","0","5.43","12"
"155","2008-08-16","0","0","0","12"
"155","2008-08-17","0.0175","0","0.21","12"
"155","2008-08-18","0.96583","0","2.91","12"
"155","2008-08-19","4.1925","2","6.59","12"
"155","2008-08-20","4.45833","2.91","6.59","12"
"155","2008-08-21","7.57667","3.6","12.17","12"
"155","2008-08-22","7.09833","4.97","10.67","12"
"155","2008-08-23","4.10667","1.55","8.01","12"
"155","2008-08-24","3.99667","-1.34","10.42","12"
"155","2008-08-25","6.245","3.14","11.17","12"
"155","2008-08-26","7.34167","2.69","13.45","12"
"155","2008-08-27","8.57917","4.28","15.26","12"
"155","2008-08-28","8.2575","3.6","14.48","12"
"155","2008-08-29","9.065","4.28","16.34","12"
"155","2008-08-30","10.29417","5.2","17.99","12"
"155","2008-08-31","10.46417","7.06","15","12"
"155","2008-09-01","6.1525","4.97","8.25","12"
"155","2008-09-02","6.47417","3.14","9.94","12"
"155","2008-09-03","6.855","4.74","10.67","12"
"155","2008-09-04","4.30083","3.6","4.97","12"
"155","2008-09-05","6.43333","2.91","9.45","12"
"155","2008-09-06","8.24917","5.66","11.92","12"
"155","2008-09-07","4.2475","2.69","6.59","12"
"155","2008-09-08","3.125","-0.67","6.82","12"
"155","2008-09-09","8.035","3.14","12.68","12"
"155","2008-09-10","8.99583","7.54","10.92","12"
"155","2008-09-11","9.5425","7.06","13.71","12"
"155","2008-09-12","7.18667","5.66","9.21","12"
"155","2008-09-13","1.73083","0.66","5.2","12"
"155","2008-09-14","0.79083","-0.23","1.78","12"
"155","2008-09-15","-0.82167","-2.01","-0.23","12"
"155","2008-09-16","-1.15333","-2.45","-0.45","12"
"155","2008-09-17","-2.36167","-3.79","-0.67","12"
"155","2008-09-18","-1.80333","-3.79","-0.23","12"
"155","2008-09-19","0","0","0","12"
"155","2008-09-20","-0.31917","-0.89","0","12"
"155","2008-09-21","-0.7825","-1.34","-0.23","12"
"155","2008-09-22","-2.73167","-3.79","-1.79","12"
"155","2008-09-23","-2.56417","-4.01","-0.89","12"
"155","2008-09-24","-2.82417","-4.23","-1.56","12"
"155","2008-09-25","-1.74917","-2.68","-1.12","12"
"155","2008-09-26","-2.435","-3.56","-1.12","12"
"155","2008-09-27","-2.565","-4.01","-0.89","12"
"155","2008-09-28","-2.69667","-3.79","-1.56","12"
"155","2008-09-29","-2.45083","-3.56","-1.34","12"
"155","2008-09-30","-2.45333","-3.79","-1.12","12"
"155","2008-10-01","-0.84","-1.56","-0.23","12"
"155","2008-10-02","-0.9125","-1.56","-0.45","12"
"155","2008-10-03","-2.41583","-2.68","-2.01","12"
"155","2008-10-04","-3.12667","-3.34","-2.9","12"
"155","2008-10-05","-3.99083","-4.23","-3.56","12"
"155","2008-10-06","-2.63667","-3.79","-0.67","12"
"155","2008-10-07","-0.43167","-0.89","-0.23","12"
"155","2008-10-08","-0.34","-0.45","-0.23","12"
"155","2008-10-09","-0.23","-0.23","-0.23","12"
"155","2008-10-10","-0.32167","-0.45","-0.23","12"
"155","2008-10-11","-0.26583","-0.45","0","12"
"155","2008-10-12","-0.30333","-0.45","-0.23","12"
"155","2008-10-13","-0.115","-0.23","0","12"
"155","2008-10-14","0","0","0","12"
"155","2008-10-15","0","0","0","12"
"155","2008-10-16","0","0","0","12"
"155","2008-10-17","-0.20667","-0.89","0","12"
"155","2008-10-18","-0.82","-1.79","0","12"
"155","2008-10-19","-1.35833","-2.23","-0.23","12"
"155","2008-10-20","-1.005","-2.23","0","12"
"155","2008-10-21","0.0175","0","0.21","12"
"155","2008-10-22","0.16333","0","0.66","12"
"155","2008-10-23","-0.00667","-0.23","0.44","12"
"155","2008-10-24","0.27","-0.45","1.33","12"
"155","2008-10-25","-0.41","-1.12","0","12"
"155","2008-10-26","-1.69333","-2.68","-0.89","12"
"155","2008-10-27","-0.31833","-1.34","1.33","12"
"155","2008-10-28","-0.87333","-1.12","-0.67","12"
"155","2008-10-29","-1.1","-1.34","-0.89","12"
"155","2008-10-30","-1.34167","-2.01","-1.12","12"
"155","2008-10-31","-3.69583","-4.23","-2.68","12"
"155","2008-11-01","-2.52833","-3.56","-1.56","12"
"155","2008-11-02","-1.2275","-1.56","-0.89","12"
"155","2008-11-03","-1.37667","-1.56","-1.12","12"
"155","2008-11-04","-1.95417","-2.23","-1.56","12"
"155","2008-11-05","-1.59833","-1.79","-1.56","12"
"155","2008-11-06","-1.63667","-1.79","-1.56","12"
"155","2008-11-07","-1.86333","-2.01","-1.79","12"
"155","2008-11-08","-2.04667","-2.23","-2.01","12"
"155","2008-11-09","-2.32167","-2.45","-2.23","12"
"155","2008-11-10","-2.45","-2.45","-2.45","12"
"155","2008-11-11","-2.6225","-2.68","-2.45","12"
"155","2008-11-12","-2.46917","-2.68","-2.45","12"
"155","2008-11-13","-2.24833","-2.45","-2.23","12"
"155","2008-11-14","-2.01","-2.01","-2.01","12"
"155","2008-11-15","-2.01","-2.01","-2.01","12"
"155","2008-11-16","-2.08333","-2.23","-2.01","12"
"155","2008-11-17","-2.23","-2.23","-2.23","12"
"155","2008-11-18","-2.23","-2.23","-2.23","12"
"155","2008-11-19","-2.23","-2.23","-2.23","12"
"155","2008-11-20","-2.23","-2.23","-2.23","12"
"155","2008-11-21","-2.23","-2.23","-2.23","12"
"155","2008-11-22","-2.23","-2.23","-2.23","12"
"155","2008-11-23","-2.23","-2.23","-2.23","12"
"155","2008-11-24","-2.23","-2.23","-2.23","12"
"155","2008-11-25","-2.23","-2.23","-2.23","12"
"155","2008-11-26","-2.23","-2.23","-2.23","12"
"155","2008-11-27","-2.23","-2.23","-2.23","12"
"155","2008-11-28","-2.26667","-2.45","-2.23","12"
"155","2008-11-29","-2.45","-2.45","-2.45","12"
"155","2008-11-30","-2.45","-2.45","-2.45","12"
"155","2008-12-01","-2.64167","-2.68","-2.45","12"
"155","2008-12-02","-2.68","-2.68","-2.68","12"
"155","2008-12-03","-2.68","-2.68","-2.68","12"
"155","2008-12-04","-2.68","-2.68","-2.68","12"
"155","2008-12-05","-2.68","-2.68","-2.68","12"
"155","2008-12-06","-2.68","-2.68","-2.68","12"
"155","2008-12-07","-2.68","-2.68","-2.68","12"
"155","2008-12-08","-2.68","-2.68","-2.68","12"
"155","2008-12-09","-2.68","-2.68","-2.68","12"
"155","2008-12-10","-2.68","-2.68","-2.68","12"
"155","2008-12-11","-2.52667","-2.68","-2.45","12"
"155","2008-12-12","-2.45","-2.45","-2.45","12"
"155","2008-12-13","-2.45","-2.45","-2.45","12"
"155","2008-12-14","-2.66083","-2.68","-2.45","12"
"155","2008-12-15","-2.68","-2.68","-2.68","12"
"155","2008-12-16","-2.68","-2.68","-2.68","12"
"155","2008-12-17","-2.68","-2.68","-2.68","12"
"155","2008-12-18","-2.6225","-2.68","-2.45","12"
"155","2008-12-19","-2.45","-2.45","-2.45","12"
"155","2008-12-20","-2.45","-2.45","-2.45","12"
"155","2008-12-21","-2.45","-2.45","-2.45","12"
"155","2008-12-22","-2.45","-2.45","-2.45","12"
"155","2008-12-23","-2.45","-2.45","-2.45","12"
"155","2008-12-24","-2.45","-2.45","-2.45","12"
"155","2008-12-25","-2.45","-2.45","-2.45","12"
"155","2008-12-26","-2.45","-2.45","-2.45","12"
"155","2008-12-27","-2.45","-2.45","-2.45","12"
"155","2008-12-28","-2.45","-2.45","-2.45","12"
"155","2008-12-29","-2.45","-2.45","-2.45","12"
"155","2008-12-30","-2.48833","-2.68","-2.45","12"
"155","2008-12-31","-2.68","-2.68","-2.68","12"
"155","2009-01-01","-2.68","-2.68","-2.68","12"
"155","2009-01-02","-2.68","-2.68","-2.68","12"
"155","2009-01-03","-2.68","-2.68","-2.68","12"
"155","2009-01-04","-2.68","-2.68","-2.68","12"
"155","2009-01-05","-2.68","-2.68","-2.68","12"
"155","2009-01-06","-2.68","-2.68","-2.68","12"
"155","2009-01-07","-2.68","-2.68","-2.68","12"
"155","2009-01-08","-2.75333","-2.9","-2.68","12"
"155","2009-01-09","-2.9","-2.9","-2.9","12"
"155","2009-01-10","-2.9","-2.9","-2.9","12"
"155","2009-01-11","-2.9","-2.9","-2.9","12"
"155","2009-01-12","-2.9","-2.9","-2.9","12"
"155","2009-01-13","-2.9","-2.9","-2.9","12"
"155","2009-01-14","-3.11083","-3.13","-2.9","12"
"155","2009-01-15","-3.13","-3.13","-3.13","12"
"155","2009-01-16","-3.13","-3.13","-3.13","12"
"155","2009-01-17","-3.2525","-3.34","-3.13","12"
"155","2009-01-18","-3.34","-3.34","-3.34","12"
"155","2009-01-19","-3.34","-3.34","-3.34","12"
"155","2009-01-20","-3.34","-3.34","-3.34","12"
"155","2009-01-21","-3.34","-3.34","-3.34","12"
"155","2009-01-22","-3.34","-3.34","-3.34","12"
"155","2009-01-23","-3.34","-3.34","-3.34","12"
"155","2009-01-24","-3.34","-3.34","-3.34","12"
"155","2009-01-25","-3.34","-3.34","-3.34","12"
"155","2009-01-26","-3.34","-3.34","-3.34","12"
"155","2009-01-27","-3.34","-3.34","-3.34","12"
"155","2009-01-28","-3.34","-3.34","-3.34","12"
"155","2009-01-29","-3.34","-3.34","-3.34","12"
"155","2009-01-30","-3.34","-3.34","-3.34","12"
"155","2009-01-31","-3.34","-3.34","-3.34","12"
"155","2009-02-01","-3.34","-3.34","-3.34","12"
"155","2009-02-02","-3.34","-3.34","-3.34","12"
"155","2009-02-03","-3.48667","-3.56","-3.34","12"
"155","2009-02-04","-3.56","-3.56","-3.56","12"
"155","2009-02-05","-3.56","-3.56","-3.56","12"
"155","2009-02-06","-3.56","-3.56","-3.56","12"
"155","2009-02-07","-3.56","-3.56","-3.56","12"
"155","2009-02-08","-3.56","-3.56","-3.56","12"
"155","2009-02-09","-3.56","-3.56","-3.56","12"
"155","2009-02-10","-3.56","-3.56","-3.56","12"
"155","2009-02-11","-3.56","-3.56","-3.56","12"
"155","2009-02-12","-3.56","-3.56","-3.56","12"
"155","2009-02-13","-3.56","-3.56","-3.56","12"
"155","2009-02-14","-3.77083","-3.79","-3.56","12"
"155","2009-02-15","-3.79","-3.79","-3.79","12"
"155","2009-02-16","-3.79","-3.79","-3.79","12"
"155","2009-02-17","-3.79","-3.79","-3.79","12"
"155","2009-02-18","-3.79","-3.79","-3.79","12"
"155","2009-02-19","-3.79","-3.79","-3.79","12"
"155","2009-02-20","-3.79","-3.79","-3.79","12"
"155","2009-02-21","-3.79","-3.79","-3.79","12"
"155","2009-02-22","-3.79","-3.79","-3.79","12"
"155","2009-02-23","-3.79","-3.79","-3.79","12"
"155","2009-02-24","-3.79","-3.79","-3.79","12"
"155","2009-02-25","-3.79","-3.79","-3.79","12"
"155","2009-02-26","-3.79","-3.79","-3.79","12"
"155","2009-02-27","-3.79","-3.79","-3.79","12"
"155","2009-02-28","-3.79","-3.79","-3.79","12"
"155","2009-03-01","-3.79","-3.79","-3.79","12"
"155","2009-03-02","-3.79","-3.79","-3.79","12"
"155","2009-03-03","-3.79","-3.79","-3.79","12"
"155","2009-03-04","-3.9","-4.01","-3.79","12"
"155","2009-03-05","-4.01","-4.01","-4.01","12"
"155","2009-03-06","-4.01","-4.01","-4.01","12"
"155","2009-03-07","-4.01","-4.01","-4.01","12"
"155","2009-03-08","-4.01","-4.01","-4.01","12"
"155","2009-03-09","-4.01","-4.01","-4.01","12"
"155","2009-03-10","-4.01","-4.01","-4.01","12"
"155","2009-03-11","-4.01","-4.01","-4.01","12"
"155","2009-03-12","-4.01","-4.01","-4.01","12"
"155","2009-03-13","-4.01","-4.01","-4.01","12"
"155","2009-03-14","-3.9","-4.01","-3.79","12"
"155","2009-03-15","-3.79","-3.79","-3.79","12"
"155","2009-03-16","-3.79","-3.79","-3.79","12"
"155","2009-03-17","-3.79","-3.79","-3.79","12"
"155","2009-03-18","-3.79","-3.79","-3.79","12"
"155","2009-03-19","-3.79","-3.79","-3.79","12"
"155","2009-03-20","-3.79","-3.79","-3.79","12"
"155","2009-03-21","-3.79","-3.79","-3.79","12"
"155","2009-03-22","-3.79","-3.79","-3.79","12"
"155","2009-03-23","-3.79","-3.79","-3.79","12"
"155","2009-03-24","-3.79","-3.79","-3.79","12"
"155","2009-03-25","-3.79","-3.79","-3.79","12"
"155","2009-03-26","-3.79","-3.79","-3.79","12"
"155","2009-03-27","-3.79","-3.79","-3.79","12"
"155","2009-03-28","-3.79","-3.79","-3.79","12"
"155","2009-03-29","-3.79","-3.79","-3.79","12"
"155","2009-03-30","-3.79","-3.79","-3.79","12"
"155","2009-03-31","-3.79","-3.79","-3.79","12"
"155","2009-04-01","-3.79","-3.79","-3.79","12"
"155","2009-04-02","-3.79","-3.79","-3.79","12"
"155","2009-04-03","-3.79","-3.79","-3.79","12"
"155","2009-04-04","-3.79","-3.79","-3.79","12"
"155","2009-04-05","-3.79","-3.79","-3.79","12"
"155","2009-04-06","-3.79","-3.79","-3.79","12"
"155","2009-04-07","-3.79","-3.79","-3.79","12"
"155","2009-04-08","-3.79","-3.79","-3.79","12"
"155","2009-04-09","-3.79","-3.79","-3.79","12"
"155","2009-04-10","-3.79","-3.79","-3.79","12"
"155","2009-04-11","-3.79","-3.79","-3.79","12"
"155","2009-04-12","-3.79","-3.79","-3.79","12"
"155","2009-04-13","-3.79","-3.79","-3.79","12"
"155","2009-04-14","-3.79","-3.79","-3.79","12"
"155","2009-04-15","-3.79","-3.79","-3.79","12"
"155","2009-04-16","-3.79","-3.79","-3.79","12"
"155","2009-04-17","-3.79","-3.79","-3.79","12"
"155","2009-04-18","-3.79","-3.79","-3.79","12"
"155","2009-04-19","-3.7325","-3.79","-3.56","12"
"155","2009-04-20","-3.56","-3.56","-3.56","12"
"155","2009-04-21","-3.56","-3.56","-3.56","12"
"155","2009-04-22","-3.56","-3.56","-3.56","12"
"155","2009-04-23","-3.56","-3.56","-3.56","12"
"155","2009-04-24","-3.56","-3.56","-3.56","12"
"155","2009-04-25","-3.56","-3.56","-3.56","12"
"155","2009-04-26","-3.56","-3.56","-3.56","12"
"155","2009-04-27","-3.56","-3.56","-3.56","12"
"155","2009-04-28","-3.56","-3.56","-3.56","12"
"155","2009-04-29","-3.56","-3.56","-3.56","12"
"155","2009-04-30","-3.56","-3.56","-3.56","12"
"155","2009-05-01","-3.56","-3.56","-3.56","12"
"155","2009-05-02","-3.43167","-3.56","-3.34","12"
"155","2009-05-03","-3.34","-3.34","-3.34","12"
"155","2009-05-04","-3.34","-3.34","-3.34","12"
"155","2009-05-05","-3.34","-3.34","-3.34","12"
"155","2009-05-06","-3.34","-3.34","-3.34","12"
"155","2009-05-07","-3.34","-3.34","-3.34","12"
"155","2009-05-08","-3.34","-3.34","-3.34","12"
"155","2009-05-09","-3.2525","-3.34","-3.13","12"
"155","2009-05-10","-3.01667","-3.13","-2.68","12"
"155","2009-05-11","-1.8775","-2.45","-0.45","12"
"155","2009-05-12","-0.3925","-0.89","0","12"
"155","2009-05-13","0","0","0","12"
"155","2009-05-14","0","0","0","12"
"155","2009-05-15","0","0","0","12"
"155","2009-05-16","0","0","0","12"
"155","2009-05-17","0","0","0","12"
"155","2009-05-18","0","0","0","12"
"155","2009-05-19","0","0","0","12"
"155","2009-05-20","0","0","0","12"
"155","2009-05-21","0","0","0","12"
"155","2009-05-22","0","0","0","12"
"155","2009-05-23","0","0","0","12"
"155","2009-05-24","0","0","0","12"
"155","2009-05-25","0","0","0","12"
"155","2009-05-26","0","0","0","12"
"155","2009-05-27","0","0","0","12"
"155","2009-05-28","0","0","0","12"
"155","2009-05-29","0","0","0","12"
"155","2009-05-30","0","0","0","12"
"155","2009-05-31","0","0","0","12"
"155","2009-06-01","0","0","0","12"
"155","2009-06-02","0","0","0","12"
"155","2009-06-03","0","0","0","12"
"155","2009-06-04","0","0","0","12"
"155","2009-06-05","0","0","0","12"
"155","2009-06-06","0","0","0","12"
"155","2009-06-07","0","0","0","12"
"155","2009-06-08","0","0","0","12"
"155","2009-06-09","0","0","0","12"
"155","2009-06-10","0","0","0","12"
"155","2009-06-11","0","0","0","12"
"155","2009-06-12","0","0","0","12"
"155","2009-06-13","0","0","0","12"
"155","2009-06-14","0","0","0","12"
"155","2009-06-15","0","0","0","12"
"155","2009-06-16","0","0","0","12"
"155","2009-06-17","0","0","0","12"
"155","2009-06-18","0","0","0","12"
"155","2009-06-19","0","0","0","12"
"155","2009-06-20","0","0","0","12"
"155","2009-06-21","0","0","0","12"
"155","2009-06-22","0","0","0","12"
"155","2009-06-23","0","0","0","12"
"155","2009-06-24","0","0","0","12"
"155","2009-06-25","0","0","0","12"
"155","2009-06-26","0","0","0","12"
"155","2009-06-27","0","0","0","12"
"155","2009-06-28","0","0","0","12"
"155","2009-06-29","0","0","0","12"
"155","2009-06-30","0","0","0","12"
"155","2009-07-01","0.0175","0","0.21","12"
"155","2009-07-02","0.10667","0","0.44","12"
"155","2009-07-03","0.77","0.21","1.78","12"
"155","2009-07-04","2.21417","1.33","3.37","12"
"155","2009-07-05","3.85167","1.55","6.36","12"
"155","2009-07-06","5.9725","3.6","8.73","12"
"155","2009-07-07","3.39333","0.88","5.89","12"
"155","2009-07-08","1.60417","0","4.97","12"
"155","2009-07-09","2.84167","-0.67","7.06","12"
"155","2009-07-10","3.5975","-0.45","9.21","12"
"155","2009-07-11","4.04417","-0.45","9.21","12"
"155","2009-07-12","6.36083","2.46","10.42","12"
"155","2009-07-13","10.74583","6.59","15.26","12"
"155","2009-07-14","11.8575","8.97","16.61","12"
"155","2009-07-15","10.60333","7.77","12.68","12"
"155","2009-07-16","13.35083","7.3","20.3","12"
"155","2009-07-17","8.68833","3.14","11.92","12"
"155","2009-07-18","0.68","0","2.46","12"
"155","2009-07-19","0.18","-0.23","0.66","12"
"155","2009-07-20","3.58167","0","8.25","12"
"155","2009-07-21","9.875","5.66","14.48","12"
"155","2009-07-22","10.47917","9.45","14.48","12"
"155","2009-07-23","10.575","6.59","14.48","12"
"155","2009-07-24","8.41667","4.51","14.22","12"
"155","2009-07-25","7.85333","2.46","15","12"
"155","2009-07-26","9.2575","1.78","17.99","12"
"155","2009-07-27","13.51083","7.3","22.39","12"
"155","2009-07-28","10.29583","4.51","16.61","12"
"155","2009-07-29","12.33583","5.89","19.71","12"
"155","2009-07-30","13.24083","8.73","18.56","12"
"155","2009-07-31","12.555","8.25","17.16","12"
"155","2009-08-01","12.86417","8.01","19.14","12"
"155","2009-08-02","7.39667","4.74","10.67","12"
"155","2009-08-03","4.93333","3.14","6.59","12"
"155","2009-08-04","6.24083","2.69","11.92","12"
"155","2009-08-05","9.985","2.69","19.14","12"
"155","2009-08-06","12.61167","5.89","21.48","12"
"155","2009-08-07","13.585","6.82","22.39","12"
"155","2009-08-08","8.3525","6.82","9.7","12"
"155","2009-08-09","8.94583","4.28","14.48","12"
"155","2009-08-10","7.63167","5.43","11.41","12"
"155","2009-08-11","9.20083","4.28","15.26","12"
"155","2009-08-12","9.41167","3.82","15","12"
"155","2009-08-13","10.96417","4.74","18.85","12"
"155","2009-08-14","11.1375","5.2","17.99","12"
"155","2009-08-15","12.43417","6.59","19.14","12"
"155","2009-08-16","12.79667","7.06","20.01","12"
"155","2009-08-17","13.27833","6.82","21.19","12"
"155","2009-08-18","12.66917","8.49","16.88","12"
"155","2009-08-19","14.06917","8.01","22.09","12"
"155","2009-08-20","15.74917","10.67","24.28","12"
"155","2009-08-21","13.84667","10.92","18.56","12"
"155","2009-08-22","11.95583","8.73","16.07","12"
"155","2009-08-23","11.27833","7.53","16.3","12"
"155","2009-08-24","12.9075","8.96","18.79","12"
"155","2009-08-25","9.745","7.29","12.4","12"
"155","2009-08-26","7.78167","5.66","10.65","12"
"155","2009-08-27","9.00583","5.89","13.42","12"
"155","2009-08-28","10.62833","8","14.19","12"
"155","2009-08-29","8.2525","5.43","10.9","12"
"155","2009-08-30","6.73833","2.46","12.91","12"
"155","2009-08-31","9.7225","6.35","14.71","12"
"155","2009-09-01","11.7075","8","16.03","12"
"155","2009-09-02","7.9875","6.82","9.68","12"
"155","2009-09-03","5.68","4.74","6.59","12"
"155","2009-09-04","3.4675","1.11","4.51","12"
"155","2009-09-05","0.50333","-0.89","2.69","12"
"155","2009-09-06","0.46917","-1.56","3.6","12"
"155","2009-09-07","2.20167","-0.22","6.12","12"
"155","2009-09-08","4.28333","1.11","9.2","12"
"155","2009-09-09","4.81583","2.01","8.96","12"
"155","2009-09-10","5.31917","2.46","10.17","12"
"155","2009-09-11","5.65083","2.69","10.41","12"
"155","2009-09-12","5.19167","2.92","8","12"
"155","2009-09-13","3.71917","2.01","6.59","12"
"155","2009-09-14","1.37667","0","2.92","12"
"155","2009-09-15","1.36583","-0.44","3.37","12"
"155","2009-09-16","3.61833","2.69","4.97","12"
"155","2009-09-17","4.86083","3.37","7.05","12"
"155","2009-09-18","5.29333","2.92","8.48","12"
"155","2009-09-19","4.17167","2.69","5.89","12"
"155","2009-09-20","3.99083","1.56","7.05","12"
"155","2009-09-21","4.90917","2.46","8.24","12"
"155","2009-09-22","4.99667","2.92","7.53","12"
"155","2009-09-23","4.90167","2.69","7.53","12"
"155","2009-09-24","5.24667","3.14","7.53","12"
"155","2009-09-25","5.535","3.83","8.24","12"
"155","2009-09-26","4.66833","3.14","6.59","12"
"155","2009-09-27","4.21","2.92","5.89","12"
"155","2009-09-28","2.80333","1.33","4.28","12"
"155","2009-09-29","2.185","0.67","3.83","12"
"155","2009-09-30","3.01333","1.56","4.74","12"
"155","2009-10-01","3.05083","1.33","4.97","12"
"155","2009-10-02","0.6875","-0.66","2.01","12"
"155","2009-10-03","-0.2775","-1.78","2.01","12"
"155","2009-10-04","0.72667","-0.66","2.01","12"
"155","2009-10-05","4.265","0.89","7.53","12"
"155","2009-10-06","5.6825","4.74","7.53","12"
"155","2009-10-07","6.23333","4.28","8.48","12"
"155","2009-10-08","5.22333","4.05","7.77","12"
"155","2009-10-09","3.90417","2.69","5.43","12"
"155","2009-10-10","2.72833","1.56","3.37","12"
"155","2009-10-11","-0.07167","-0.89","1.11","12"
"155","2009-10-12","-0.12833","-0.22","0","12"
"155","2009-10-13","-0.42167","-0.44","-0.22","12"
"155","2009-10-14","-0.44","-0.44","-0.44","12"
"155","2009-10-15","-0.44","-0.44","-0.44","12"
"155","2009-10-16","-0.44","-0.44","-0.44","12"
"155","2009-10-17","-0.62333","-0.66","-0.44","12"
"155","2009-10-18","-0.66","-0.66","-0.66","12"
"155","2009-10-19","-0.66","-0.66","-0.66","12"
"155","2009-10-20","-0.66","-0.66","-0.66","12"
"155","2009-10-21","-0.75583","-0.89","-0.66","12"
"155","2009-10-22","-0.89","-0.89","-0.89","12"
"155","2009-10-23","-0.89","-0.89","-0.89","12"
"155","2009-10-24","-0.89","-0.89","-0.89","12"
"155","2009-10-25","-0.89","-0.89","-0.89","12"
"155","2009-10-26","-0.89","-0.89","-0.89","12"
"155","2009-10-27","-0.89","-0.89","-0.89","12"
"155","2009-10-28","-1.03667","-1.11","-0.89","12"
"155","2009-10-29","-1.11","-1.11","-1.11","12"
"155","2009-10-30","-1.14667","-1.33","-1.11","12"
"155","2009-10-31","-1.33","-1.33","-1.33","12"
"155","2009-11-01","-1.33","-1.33","-1.33","12"
"155","2009-11-02","-1.2775","-1.56","-0.89","12"
"155","2009-11-03","-0.8325","-0.89","-0.66","12"
"155","2009-11-04","-0.66","-0.66","-0.66","12"
"155","2009-11-05","-0.66","-0.66","-0.66","12"
"155","2009-11-06","-0.66","-0.66","-0.66","12"
"155","2009-11-07","-0.66","-0.66","-0.66","12"
"155","2009-11-08","-0.66","-0.66","-0.66","12"
"155","2009-11-09","-0.66","-0.66","-0.66","12"
"155","2009-11-10","-0.67917","-0.89","-0.66","12"
"155","2009-11-11","-0.89","-0.89","-0.89","12"
"155","2009-11-12","-0.89","-0.89","-0.89","12"
"155","2009-11-13","-0.89","-0.89","-0.89","12"
"155","2009-11-14","-1.09167","-1.11","-0.89","12"
"155","2009-11-15","-1.11","-1.11","-1.11","12"
"155","2009-11-16","-0.36917","-1.11","0","12"
"155","2009-11-17","0","0","0","12"
"155","2009-11-18","0","0","0","12"
"155","2009-11-19","0","0","0","12"
"155","2009-11-20","-0.03667","-0.22","0","12"
"155","2009-11-21","-0.22","-0.22","-0.22","12"
"155","2009-11-22","-0.22","-0.22","-0.22","12"
"155","2009-11-23","-0.22","-0.22","-0.22","12"
"155","2009-11-24","-0.31167","-0.44","-0.22","12"
"155","2009-11-25","-0.44","-0.44","-0.44","12"
"155","2009-11-26","-0.44","-0.44","-0.44","12"
"155","2009-11-27","-0.51333","-0.66","-0.44","12"
"155","2009-11-28","-0.66","-0.66","-0.66","12"
"155","2009-11-29","-1.09167","-1.78","-0.66","12"
"155","2009-11-30","-2.01833","-2.22","-1.78","12"
"155","2009-12-01","-1.76167","-1.78","-1.56","12"
"155","2009-12-02","-1.56","-1.56","-1.56","12"
"155","2009-12-03","-1.56","-1.56","-1.56","12"
"155","2009-12-04","-1.56","-1.56","-1.56","12"
"155","2009-12-05","-1.56","-1.56","-1.56","12"
"155","2009-12-06","-1.56","-1.56","-1.56","12"
"155","2009-12-07","-1.56","-1.56","-1.56","12"
"155","2009-12-08","-1.56","-1.56","-1.56","12"
"155","2009-12-09","-1.52167","-1.56","-1.33","12"
"155","2009-12-10","-1.46417","-1.56","-1.33","12"
"155","2009-12-11","-1.33","-1.33","-1.33","12"
"155","2009-12-12","-1.33","-1.33","-1.33","12"
"155","2009-12-13","-1.33","-1.33","-1.33","12"
"155","2009-12-14","-1.33","-1.33","-1.33","12"
"155","2009-12-15","-1.33","-1.33","-1.33","12"
"155","2009-12-16","-1.33","-1.33","-1.33","12"
"155","2009-12-17","-1.46417","-1.56","-1.33","12"
"155","2009-12-18","-1.56","-1.56","-1.56","12"
"155","2009-12-19","-1.56","-1.56","-1.56","12"
"155","2009-12-20","-1.56","-1.56","-1.56","12"
"155","2009-12-21","-1.76167","-1.78","-1.56","12"
"155","2009-12-22","-1.85333","-2","-1.78","12"
"155","2009-12-23","-2","-2","-2","12"
"155","2009-12-24","-2.20167","-2.22","-2","12"
"155","2009-12-25","-2.22","-2.22","-2.22","12"
"155","2009-12-26","-2.22","-2.22","-2.22","12"
"155","2009-12-27","-2.055","-2.22","-2","12"
"155","2009-12-28","-2","-2","-2","12"
"155","2009-12-29","-2.12833","-2.22","-2","12"
"155","2009-12-30","-2.22","-2.22","-2.22","12"
"155","2009-12-31","-2.22","-2.22","-2.22","12"
"155","2010-01-01","-2.11","-2.22","-2","12"
"155","2010-01-02","-2","-2","-2","12"
"155","2010-01-03","-2","-2","-2","12"
"155","2010-01-04","-2","-2","-2","12"
"155","2010-01-05","-2","-2","-2","12"
"155","2010-01-06","-2","-2","-2","12"
"155","2010-01-07","-2","-2","-2","12"
"155","2010-01-08","-2","-2","-2","12"
"155","2010-01-09","-2","-2","-2","12"
"155","2010-01-10","-2","-2","-2","12"
"155","2010-01-11","-2","-2","-2","12"
"155","2010-01-12","-2","-2","-2","12"
"155","2010-01-13","-2","-2","-2","12"
"155","2010-01-14","-2","-2","-2","12"
"155","2010-01-15","-2","-2","-2","12"
"155","2010-01-16","-2","-2","-2","12"
"155","2010-01-17","-2.09167","-2.22","-2","12"
"155","2010-01-18","-2.20167","-2.22","-2","12"
"155","2010-01-19","-2.22","-2.22","-2.22","12"
"155","2010-01-20","-2.22","-2.22","-2.22","12"
"155","2010-01-21","-2.22","-2.22","-2.22","12"
"155","2010-01-22","-2.22","-2.22","-2.22","12"
"155","2010-01-23","-2.22","-2.22","-2.22","12"
"155","2010-01-24","-2.22","-2.22","-2.22","12"
"155","2010-01-25","-2.22","-2.22","-2.22","12"
"155","2010-01-26","-2.22","-2.22","-2.22","12"
"155","2010-01-27","-2.22","-2.22","-2.22","12"
"155","2010-01-28","-2.22","-2.22","-2.22","12"
"155","2010-01-29","-2.29667","-2.45","-2.22","12"
"155","2010-01-30","-2.45","-2.45","-2.45","12"
"155","2010-01-31","-2.45","-2.45","-2.45","12"
"155","2010-02-01","-2.45","-2.45","-2.45","12"
"155","2010-02-02","-2.45","-2.45","-2.45","12"
"155","2010-02-03","-2.45","-2.45","-2.45","12"
"155","2010-02-04","-2.45","-2.45","-2.45","12"
"155","2010-02-05","-2.63333","-2.67","-2.45","12"
"155","2010-02-06","-2.67","-2.67","-2.67","12"
"155","2010-02-07","-2.67","-2.67","-2.67","12"
"155","2010-02-08","-2.67","-2.67","-2.67","12"
"155","2010-02-09","-2.67","-2.67","-2.67","12"
"155","2010-02-10","-2.67","-2.67","-2.67","12"
"155","2010-02-11","-2.67","-2.67","-2.67","12"
"155","2010-02-12","-2.67","-2.67","-2.67","12"
"155","2010-02-13","-2.67","-2.67","-2.67","12"
"155","2010-02-14","-2.67","-2.67","-2.67","12"
"155","2010-02-15","-2.67","-2.67","-2.67","12"
"155","2010-02-16","-2.70833","-2.9","-2.67","12"
"155","2010-02-17","-2.9","-2.9","-2.9","12"
"155","2010-02-18","-2.9","-2.9","-2.9","12"
"155","2010-02-19","-3.11","-3.11","-3.11","12"
"155","2010-02-20","-3.11","-3.11","-3.11","12"
"155","2010-02-21","-3.11","-3.11","-3.11","12"
"155","2010-02-22","-3.11","-3.11","-3.11","12"
"155","2010-02-23","-3.11","-3.11","-3.11","12"
"155","2010-02-24","-3.11","-3.11","-3.11","12"
"155","2010-02-25","-3.12833","-3.33","-3.11","12"
"155","2010-02-26","-3.33","-3.33","-3.33","12"
"155","2010-02-27","-3.33","-3.33","-3.33","12"
"155","2010-02-28","-3.33","-3.33","-3.33","12"
"155","2010-03-01","-3.33","-3.33","-3.33","12"
"155","2010-03-02","-3.275","-3.33","-3.11","12"
"155","2010-03-03","-3.165","-3.33","-3.11","12"
"155","2010-03-04","-3.33","-3.33","-3.33","12"
"155","2010-03-05","-3.33","-3.33","-3.33","12"
"155","2010-03-06","-3.33","-3.33","-3.33","12"
"155","2010-03-07","-3.33","-3.33","-3.33","12"
"155","2010-03-08","-3.33","-3.33","-3.33","12"
"155","2010-03-09","-3.3875","-3.56","-3.33","12"
"155","2010-03-10","-3.56","-3.56","-3.56","12"
"155","2010-03-11","-3.56","-3.56","-3.56","12"
"155","2010-03-12","-3.65167","-3.78","-3.56","12"
"155","2010-03-13","-3.78","-3.78","-3.78","12"
"155","2010-03-14","-3.78","-3.78","-3.78","12"
"155","2010-03-15","-3.92667","-4","-3.78","12"
"155","2010-03-16","-4","-4","-4","12"
"155","2010-03-17","-4","-4","-4","12"
"155","2010-03-18","-4","-4","-4","12"
"155","2010-03-19","-4","-4","-4","12"
"155","2010-03-20","-4","-4","-4","12"
"155","2010-03-21","-4","-4","-4","12"
"155","2010-03-22","-4","-4","-4","12"
"155","2010-03-23","-4","-4","-4","12"
"155","2010-03-24","-3.90833","-4","-3.78","12"
"155","2010-03-25","-3.78","-3.78","-3.78","12"
"155","2010-03-26","-3.78","-3.78","-3.78","12"
"155","2010-03-27","-3.78","-3.78","-3.78","12"
"155","2010-03-28","-3.725","-3.78","-3.56","12"
"155","2010-03-29","-3.56","-3.56","-3.56","12"
"155","2010-03-30","-3.56","-3.56","-3.56","12"
"155","2010-03-31","-3.56","-3.56","-3.56","12"
"155","2010-04-01","-3.56","-3.56","-3.56","12"
"155","2010-04-02","-3.56","-3.56","-3.56","12"
"155","2010-04-03","-3.56","-3.56","-3.56","12"
"155","2010-04-04","-3.56","-3.56","-3.56","12"
"155","2010-04-05","-3.56","-3.56","-3.56","12"
"155","2010-04-06","-3.445","-3.56","-3.33","12"
"155","2010-04-07","-3.33","-3.33","-3.33","12"
"155","2010-04-08","-3.33","-3.33","-3.33","12"
"155","2010-04-09","-3.33","-3.33","-3.33","12"
"155","2010-04-10","-3.33","-3.33","-3.33","12"
"155","2010-04-11","-3.33","-3.33","-3.33","12"
"155","2010-04-12","-3.33","-3.33","-3.33","12"
"155","2010-04-13","-3.165","-3.33","-3.11","12"
"155","2010-04-14","-3.11","-3.11","-3.11","12"
"155","2010-04-15","-3.11","-3.11","-3.11","12"
"155","2010-04-16","-3.11","-3.11","-3.11","12"
"155","2010-04-17","-3.11","-3.11","-3.11","12"
"155","2010-04-18","-3.11","-3.11","-3.11","12"
"155","2010-04-19","-3.11","-3.11","-3.11","12"
"155","2010-04-20","-3.11","-3.11","-3.11","12"
"155","2010-04-21","-3.11","-3.11","-3.11","12"
"155","2010-04-22","-3.11","-3.11","-3.11","12"
"155","2010-04-23","-2.9875","-3.11","-2.9","12"
"155","2010-04-24","-2.9","-2.9","-2.9","12"
"155","2010-04-25","-2.9","-2.9","-2.9","12"
"155","2010-04-26","-2.80417","-2.9","-2.67","12"
"155","2010-04-27","-2.65167","-2.67","-2.45","12"
"155","2010-04-28","-2.43083","-2.45","-2.22","12"
"155","2010-04-29","-2.14667","-2.22","-2","12"
"155","2010-04-30","-1.68583","-2","-1.33","12"
"155","2010-05-01","-1.23833","-1.33","-1.11","12"
"155","2010-05-02","-0.945","-1.11","-0.89","12"
"155","2010-05-03","-0.7175","-0.89","-0.66","12"
"155","2010-05-04","-0.51333","-0.66","-0.44","12"
"155","2010-05-05","-0.44","-0.44","-0.44","12"
"155","2010-05-06","-0.44","-0.44","-0.44","12"
"155","2010-05-07","-0.23833","-0.44","-0.22","12"
"155","2010-05-08","-0.22","-0.22","-0.22","12"
"155","2010-05-09","-0.22","-0.22","-0.22","12"
"155","2010-05-10","-0.22","-0.22","-0.22","12"
"155","2010-05-11","-0.22","-0.22","-0.22","12"
"155","2010-05-12","-0.22","-0.22","-0.22","12"
"155","2010-05-13","-0.22","-0.22","-0.22","12"
"155","2010-05-14","-0.22","-0.22","-0.22","12"
"155","2010-05-15","-0.22","-0.22","-0.22","12"
"155","2010-05-16","-0.22","-0.22","-0.22","12"
"155","2010-05-17","-0.22","-0.22","-0.22","12"
"155","2010-05-18","-0.22","-0.22","-0.22","12"
"155","2010-05-19","-0.22","-0.22","-0.22","12"
"155","2010-05-20","-0.20167","-0.22","0","12"
"155","2010-05-21","-0.22","-0.22","-0.22","12"
"155","2010-05-22","-0.20167","-0.22","0","12"
"155","2010-05-23","-0.18333","-0.22","0","12"
"155","2010-05-24","-0.20167","-0.22","0","12"
"155","2010-05-25","-0.22","-0.22","-0.22","12"
"155","2010-05-26","-0.14667","-0.22","0","12"
"155","2010-05-27","0","0","0","12"
"155","2010-05-28","0","0","0","12"
"155","2010-05-29","0","0","0","12"
"155","2010-05-30","0","0","0","12"
"155","2010-05-31","0","0","0","12"
"155","2010-06-01","0","0","0","12"
"155","2010-06-02","0","0","0","12"
"155","2010-06-03","0","0","0","12"
"155","2010-06-04","0","0","0","12"
"155","2010-06-05","0","0","0","12"
"155","2010-06-06","0","0","0","12"
"155","2010-06-07","0","0","0","12"
"155","2010-06-08","0","0","0","12"
"155","2010-06-09","0","0","0","12"
"155","2010-06-10","0","0","0","12"
"155","2010-06-11","0","0","0","12"
"155","2010-06-12","0","0","0","12"
"155","2010-06-13","0","0","0","12"
"155","2010-06-14","0","0","0","12"
"155","2010-06-15","0","0","0","12"
"155","2010-06-16","0.40917","0","1.11","12"
"155","2010-06-17","0.8325","0.44","1.56","12"
"155","2010-06-18","0.54","0.23","0.89","12"
"155","2010-06-19","0.26167","0","0.44","12"
"155","2010-06-20","0","0","0","12"
"155","2010-06-21","0","0","0","12"
"155","2010-06-22","0","0","0","12"
"155","2010-06-23","0","0","0","12"
"155","2010-06-24","0","0","0","12"
"155","2010-06-25","0.37167","0","1.56","12"
"155","2010-06-26","4.00917","1.33","7.05","12"
"155","2010-06-27","7.97917","3.14","14.19","12"
"155","2010-06-28","8.99833","4.51","14.71","12"
"155","2010-06-29","9.04833","5.43","16.03","12"
"155","2010-06-30","8.28667","3.6","12.91","12"
"155","2010-07-01","10.3775","6.35","14.97","12"
"155","2010-07-02","10.88333","7.05","15.23","12"
"155","2010-07-03","10.785","6.59","15.49","12"
"155","2010-07-04","9.2725","7.29","11.9","12"
"155","2010-07-05","10.03","5.43","15.49","12"
"155","2010-07-06","10.94833","6.35","16.03","12"
"155","2010-07-07","11.72833","5.43","18.22","12"
"155","2010-07-08","14.66167","8.96","21.42","12"
"155","2010-07-09","16.00917","9.93","22.32","12"
"155","2010-07-10","16.09917","11.9","23.24","12"
"155","2010-07-11","13.43083","9.2","17.67","12"
"155","2010-07-12","14.55667","9.68","22.01","12"
"155","2010-07-13","10.51833","7.29","13.94","12"
"155","2010-07-14","13.31667","9.2","19.94","12"
"155","2010-07-15","11.78917","9.2","15.23","12"
"155","2010-07-16","14.27333","9.93","21.12","12"
"155","2010-07-17","11.3675","8.72","14.45","12"
"155","2010-07-18","9.29833","4.74","13.42","12"
"155","2010-07-19","11.8","6.12","17.94","12"
"155","2010-07-20","13.75667","8.48","20.24","12"
"155","2010-07-21","13.28583","9.68","19.65","12"
"155","2010-07-22","13.18167","9.68","19.65","12"
"155","2010-07-23","7.06667","4.05","8.96","12"
"155","2010-07-24","2.00833","1.56","2.92","12"
"155","2010-07-25","3.0775","0.67","5.89","12"
"155","2010-07-26","3.3025","1.11","6.12","12"
"155","2010-07-27","4.72417","2.01","8.24","12"
"155","2010-07-28","5.74917","2.46","9.93","12"
"155","2010-07-29","3.59917","1.78","5.43","12"
"155","2010-07-30","2.37833","0.44","5.2","12"
"155","2010-07-31","5.96833","0.67","12.4","12"
"155","2010-08-01","10.14167","5.89","15.49","12"
"155","2010-08-02","7.68917","6.82","9.44","12"
"155","2010-08-03","6.0175","4.05","8.48","12"
"155","2010-08-04","4.6175","1.78","7.29","12"
"155","2010-08-05","2.73167","0.67","4.74","12"
"155","2010-08-06","0.77917","0.23","1.56","12"
"155","2010-08-07","3.77","-0.66","9.2","12"
"155","2010-08-08","6.37417","4.05","9.2","12"
"155","2010-08-09","8.30833","2.92","14.45","12"
"155","2010-08-10","10.64083","6.35","15.76","12"
"155","2010-08-11","9.81667","7.29","12.15","12"
"155","2010-08-12","7.21917","5.89","9.2","12"
"155","2010-08-13","5.90333","3.6","8","12"
"155","2010-08-14","4.30167","3.37","5.2","12"
"155","2010-08-15","0.66917","0.23","2.23","12"
"155","2010-08-16","0","0","0","12"
"155","2010-08-17","0.46417","0","1.78","12"
"155","2010-08-18","2.5075","0.89","4.28","12"
"155","2010-08-19","6.93667","4.05","10.41","12"
"155","2010-08-20","8.2525","6.59","10.17","12"
"155","2010-08-21","8.5575","4.97","12.4","12"
"155","2010-08-22","11.09","6.59","16.03","12"
"155","2010-08-23","10.4325","9.68","11.15","12"
"155","2010-08-24","7.4925","6.12","9.2","12"
"155","2010-08-25","7.87167","3.14","12.91","12"
"155","2010-08-26","11.37077","7.77","14.45","13"
"155","2010-08-27","8.88188","6.22","12.89","48"
"155","2010-08-28","4.84229","2.1","6.57","48"
"155","2010-08-29","1.60375","-0.46","3.39","48"
"155","2010-08-30","0.23","-0.04","1.06","48"
"155","2010-08-31","-0.44938","-0.97","-0.04","48"
"155","2010-09-01","-0.34417","-1.09","0.02","48"
"155","2010-09-02","-0.00104","-0.11","0.1","48"
"155","2010-09-03","0.295","-0.11","1","48"
"155","2010-09-04","1.21521","-0.34","3.08","48"
"155","2010-09-05","2.54729","-0.11","6.22","48"
"155","2010-09-06","4.27021","1.62","7.23","48"
"155","2010-09-07","4.88458","4.35","5.83","48"
"155","2010-09-08","3.64375","2.16","5.01","48"
"155","2010-09-09","1.45625","-0.46","4.19","48"
"155","2010-09-10","2.13042","0.52","4.15","48"
"155","2010-09-11","2.80229","0.06","6.39","48"
"155","2010-09-12","4.60813","2.14","8.59","48"
"155","2010-09-13","1.215","0.02","2.79","48"
"155","2010-09-14","0.84292","-0.97","2.8","48"
"155","2010-09-15","3.34542","1.15","6.53","48"
"155","2010-09-16","3.4325","2.36","5.57","48"
"155","2010-09-17","3.7075","2.16","5.96","48"
"155","2010-09-18","1.79646","-0.27","4.41","48"
"155","2010-09-19","-0.17375","-1.86","1.95","48"
"155","2010-09-20","1.27833","-0.57","4.27","48"
"155","2010-09-21","2.22854","-0.02","5.07","48"
"155","2010-09-22","4.09667","2","7.04","48"
"155","2010-09-23","4.80854","2.84","7.54","48"
"155","2010-09-24","2.33063","0.29","4.29","48"
"155","2010-09-25","-0.38917","-0.95","0.29","48"
"155","2010-09-26","-0.93813","-1.35","-0.59","48"
"155","2010-09-27","-0.74667","-1.09","-0.53","48"
"155","2010-09-28","-1.34479","-1.66","-0.76","48"
"155","2010-09-29","-1.85917","-2.15","-1.62","48"
"155","2010-09-30","-1.58729","-1.84","-1.22","48"
"155","2010-10-01","-1.04","-1.22","-0.86","48"
"155","2010-10-02","-0.5375","-1.14","0.23","48"
"155","2010-10-03","0.28396","0.1","0.65","48"
"155","2010-10-04","0.63938","0.06","2.22","48"
"155","2010-10-05","1.38854","0.88","1.67","48"
"155","2010-10-06","1.59729","0.54","3.02","48"
"155","2010-10-07","2.34729","1.19","3.59","48"
"155","2010-10-08","2.80292","2.18","3.35","48"
"155","2010-10-09","2.40729","1.58","3.75","48"
"155","2010-10-10","2.19854","0.77","4.09","48"
"155","2010-10-11","1.32958","0.15","2.57","48"
"155","2010-10-12","-0.23792","-1.45","0.54","48"
"155","2010-10-13","-0.51354","-1.31","0.48","48"
"155","2010-10-14","-1.36542","-2.01","-0.13","48"
"155","2010-10-15","-1.77083","-3.43","-0.93","48"
"155","2010-10-16","-3.40458","-4.22","-2.52","48"
"155","2010-10-17","-4.14333","-4.75","-3.45","48"
"155","2010-10-18","-3.66063","-4.07","-3.15","48"
"155","2010-10-19","-4.39","-4.73","-3.54","48"
"155","2010-10-20","-4.42667","-4.77","-3.99","48"
"155","2010-10-21","-3.48938","-3.98","-3.24","48"
"155","2010-10-22","-3.19354","-3.26","-3.17","48"
"155","2010-10-23","-3.22458","-3.35","-3.18","48"
"155","2010-10-24","-3.33417","-3.39","-3.22","48"
"155","2010-10-25","-3.22063","-3.26","-3.17","48"
"155","2010-10-26","-2.89875","-3.17","-2.75","48"
"155","2010-10-27","-2.74583","-2.77","-2.73","48"
"155","2010-10-28","-2.805","-2.83","-2.77","48"
"155","2010-10-29","-2.85979","-2.92","-2.83","48"
"155","2010-10-30","-2.95563","-3.03","-2.9","48"
"155","2010-10-31","-3.1125","-3.2","-2.92","48"
"155","2010-11-01","-2.68042","-2.9","-2.49","48"
"155","2010-11-02","-2.41125","-2.49","-2.37","48"
"155","2010-11-03","-2.27021","-2.37","-2.18","48"
"155","2010-11-04","-2.10083","-2.2","-2.03","48"
"155","2010-11-05","-1.99688","-2.03","-1.98","48"
"155","2010-11-06","-2.02604","-2.11","-1.98","48"
"155","2010-11-07","-2.26417","-2.39","-2.11","48"
"155","2010-11-08","-2.28958","-2.37","-2.22","48"
"155","2010-11-09","-2.75542","-3.09","-2.41","48"
"155","2010-11-10","-3.27417","-3.37","-3.11","48"
"155","2010-11-11","-3.02125","-3.28","-2.92","48"
"155","2010-11-12","-3.01417","-3.07","-2.96","48"
"155","2010-11-13","-2.99958","-3.07","-2.86","48"
"155","2010-11-14","-2.60396","-2.85","-2.35","48"
"155","2010-11-15","-2.14063","-2.35","-1.98","48"
"155","2010-11-16","-1.93479","-1.98","-1.83","48"
"155","2010-11-17","-1.73708","-1.83","-1.67","48"
"155","2010-11-18","-1.60167","-1.67","-1.54","48"
"155","2010-11-19","-1.51208","-1.54","-1.5","48"
"155","2010-11-20","-1.51875","-1.56","-1.5","48"
"155","2010-11-21","-1.64896","-1.71","-1.56","48"
"155","2010-11-22","-1.72375","-1.73","-1.71","48"
"155","2010-11-23","-1.71625","-1.73","-1.69","48"
"155","2010-11-24","-1.73","-1.75","-1.71","48"
"155","2010-11-25","-1.77938","-1.84","-1.73","48"
"155","2010-11-26","-1.82771","-1.84","-1.81","48"
"155","2010-11-27","-1.87938","-1.96","-1.83","48"
"155","2010-11-28","-1.98458","-2","-1.96","48"
"155","2010-11-29","-2.03354","-2.09","-2","48"
"155","2010-11-30","-2.20563","-2.41","-2.09","48"
"155","2010-12-01","-2.49521","-2.54","-2.39","48"
"155","2010-12-02","-2.52125","-2.6","-2.49","48"
"155","2010-12-03","-2.63188","-2.73","-2.58","48"
"155","2010-12-04","-2.80479","-2.94","-2.69","48"
"155","2010-12-05","-3.28188","-3.75","-2.94","48"
"155","2010-12-06","-4.0925","-4.31","-3.75","48"
"155","2010-12-07","-4.265","-4.33","-4.18","48"
"155","2010-12-08","-4.09167","-4.18","-3.99","48"
"155","2010-12-09","-3.79375","-3.99","-3.51","48"
"155","2010-12-10","-3.30813","-3.51","-3.15","48"
"155","2010-12-11","-3.09083","-3.17","-3","48"
"155","2010-12-12","-2.93042","-3","-2.88","48"
"155","2010-12-13","-2.82063","-2.88","-2.73","48"
"155","2010-12-14","-2.70104","-2.71","-2.68","48"
"155","2010-12-15","-2.75771","-2.85","-2.66","48"
"155","2010-12-16","-2.78958","-2.83","-2.75","48"
"155","2010-12-17","-2.77917","-2.79","-2.77","48"
"155","2010-12-18","-2.81333","-2.85","-2.79","48"
"155","2010-12-19","-2.90813","-2.94","-2.85","48"
"155","2010-12-20","-2.94458","-2.96","-2.92","48"
"155","2010-12-21","-3.04938","-3.22","-2.94","48"
"155","2010-12-22","-3.30208","-3.41","-3.22","48"
"155","2010-12-23","-3.39771","-3.52","-3.34","48"
"155","2010-12-24","-3.38146","-3.41","-3.32","48"
"155","2010-12-25","-3.29292","-3.35","-3.26","48"
"155","2010-12-26","-3.34563","-3.41","-3.26","48"
"155","2010-12-27","-3.39521","-3.43","-3.34","48"
"155","2010-12-28","-3.30667","-3.34","-3.28","48"
"155","2010-12-29","-3.24083","-3.32","-3.18","48"
"155","2010-12-30","-3.13854","-3.18","-3.09","48"
"155","2010-12-31","-3.08083","-3.11","-3.03","48"
"155","2011-01-01","-3.01667","-3.03","-2.98","48"
"155","2011-01-02","-2.97708","-3","-2.96","48"
"155","2011-01-03","-2.98417","-3","-2.96","48"
"155","2011-01-04","-3.01896","-3.07","-2.98","48"
"155","2011-01-05","-3.08167","-3.13","-3.05","48"
"155","2011-01-06","-3.15896","-3.18","-3.11","48"
"155","2011-01-07","-3.22771","-3.34","-3.15","48"
"155","2011-01-08","-3.33313","-3.37","-3.3","48"
"155","2011-01-09","-3.39188","-3.43","-3.34","48"
"155","2011-01-10","-3.37208","-3.41","-3.35","48"
"155","2011-01-11","-3.39375","-3.43","-3.37","48"
"155","2011-01-12","-3.3975","-3.43","-3.37","48"
"155","2011-01-13","-3.34729","-3.39","-3.28","48"
"155","2011-01-14","-3.19354","-3.28","-3.13","48"
"155","2011-01-15","-3.125","-3.18","-3.07","48"
"155","2011-01-16","-3.00646","-3.07","-2.96","48"
"155","2011-01-17","-2.94958","-2.96","-2.94","48"
"155","2011-01-18","-2.92417","-2.96","-2.9","48"
"155","2011-01-19","-2.87333","-2.9","-2.86","48"
"155","2011-01-20","-2.91458","-2.98","-2.88","48"
"155","2011-01-21","-3.0125","-3.03","-2.96","48"
"155","2011-01-22","-3.05542","-3.09","-3.03","48"
"155","2011-01-23","-3.08708","-3.09","-3.07","48"
"155","2011-01-24","-3.10875","-3.13","-3.09","48"
"155","2011-01-25","-3.12583","-3.15","-3.11","48"
"155","2011-01-26","-3.15583","-3.17","-3.13","48"
"155","2011-01-27","-3.18521","-3.24","-3.17","48"
"155","2011-01-28","-3.3075","-3.37","-3.24","48"
"155","2011-01-29","-3.39167","-3.43","-3.37","48"
"155","2011-01-30","-3.40958","-3.43","-3.39","48"
"155","2011-01-31","-3.39083","-3.41","-3.37","48"
"155","2011-02-01","-3.40167","-3.43","-3.39","48"
"155","2011-02-02","-3.43","-3.47","-3.39","48"
"155","2011-02-03","-3.45792","-3.47","-3.43","48"
"155","2011-02-04","-3.44458","-3.47","-3.43","48"
"155","2011-02-05","-3.41125","-3.43","-3.39","48"
"155","2011-02-06","-3.36104","-3.39","-3.32","48"
"155","2011-02-07","-3.31667","-3.34","-3.3","48"
"155","2011-02-08","-3.3125","-3.34","-3.3","48"
"155","2011-02-09","-3.30958","-3.34","-3.3","48"
"155","2011-02-10","-3.30708","-3.32","-3.28","48"
"155","2011-02-11","-3.28083","-3.3","-3.26","48"
"155","2011-02-12","-3.27917","-3.3","-3.24","48"
"155","2011-02-13","-3.26583","-3.28","-3.24","48"
"155","2011-02-14","-3.26833","-3.3","-3.24","48"
"155","2011-02-15","-3.36292","-3.39","-3.3","48"
"155","2011-02-16","-3.42208","-3.45","-3.39","48"
"155","2011-02-17","-3.48188","-3.52","-3.43","48"
"155","2011-02-18","-3.52354","-3.56","-3.51","48"
"155","2011-02-19","-3.55","-3.56","-3.54","48"
"155","2011-02-20","-3.59083","-3.62","-3.56","48"
"155","2011-02-21","-3.62","-3.64","-3.6","48"
"155","2011-02-22","-3.65167","-3.67","-3.62","48"
"155","2011-02-23","-3.72542","-3.77","-3.67","48"
"155","2011-02-24","-3.75375","-3.77","-3.75","48"
"155","2011-02-25","-3.81375","-3.86","-3.75","48"
"155","2011-02-26","-3.76104","-3.82","-3.71","48"
"155","2011-02-27","-3.695","-3.71","-3.67","48"
"155","2011-02-28","-3.6775","-3.69","-3.67","48"
"155","2011-03-01","-3.66875","-3.67","-3.66","48"
"155","2011-03-02","-3.68208","-3.71","-3.66","48"
"155","2011-03-03","-3.70333","-3.77","-3.69","48"
"155","2011-03-04","-3.74333","-3.77","-3.73","48"
"155","2011-03-05","-3.7175","-3.73","-3.69","48"
"155","2011-03-06","-3.67792","-3.71","-3.66","48"
"155","2011-03-07","-3.64375","-3.66","-3.64","48"
"155","2011-03-08","-3.62333","-3.66","-3.6","48"
"155","2011-03-09","-3.59917","-3.62","-3.58","48"
"155","2011-03-10","-3.57667","-3.6","-3.56","48"
"155","2011-03-11","-3.57417","-3.62","-3.56","48"
"155","2011-03-12","-3.66458","-3.73","-3.6","48"
"155","2011-03-13","-3.74292","-3.79","-3.69","48"
"155","2011-03-14","-3.74875","-3.79","-3.73","48"
"155","2011-03-15","-3.79271","-3.82","-3.77","48"
"155","2011-03-16","-3.7925","-3.84","-3.77","48"
"155","2011-03-17","-3.77417","-3.79","-3.75","48"
"155","2011-03-18","-3.765","-3.79","-3.73","48"
"155","2011-03-19","-3.71583","-3.73","-3.69","48"
"155","2011-03-20","-3.66792","-3.69","-3.64","48"
"155","2011-03-21","-3.63958","-3.66","-3.62","48"
"155","2011-03-22","-3.62833","-3.66","-3.6","48"
"155","2011-03-23","-3.56208","-3.6","-3.52","48"
"155","2011-03-24","-3.49792","-3.52","-3.47","48"
"155","2011-03-25","-3.44708","-3.47","-3.43","48"
"155","2011-03-26","-3.41375","-3.43","-3.39","48"
"155","2011-03-27","-3.38458","-3.41","-3.37","48"
"155","2011-03-28","-3.36417","-3.39","-3.35","48"
"155","2011-03-29","-3.34708","-3.37","-3.34","48"
"155","2011-03-30","-3.34042","-3.35","-3.32","48"
"155","2011-03-31","-3.32042","-3.34","-3.3","48"
"155","2011-04-01","-3.27167","-3.3","-3.24","48"
"155","2011-04-02","-3.20375","-3.24","-3.18","48"
"155","2011-04-03","-3.17729","-3.2","-3.15","48"
"155","2011-04-04","-3.16708","-3.17","-3.15","48"
"155","2011-04-05","-3.15","-3.18","-3.13","48"
"155","2011-04-06","-3.11083","-3.13","-3.09","48"
"155","2011-04-07","-3.07625","-3.11","-3.05","48"
"155","2011-04-08","-3.05083","-3.07","-3.03","48"
"155","2011-04-09","-3.00583","-3.03","-2.98","48"
"155","2011-04-10","-2.94458","-2.98","-2.9","48"
"155","2011-04-11","-2.82354","-2.9","-2.73","48"
"155","2011-04-12","-2.67125","-2.75","-2.6","48"
"155","2011-04-13","-2.52042","-2.6","-2.43","48"
"155","2011-04-14","-2.26771","-2.43","-2.15","48"
"155","2011-04-15","-2.065","-2.15","-2.01","48"
"155","2011-04-16","-1.97042","-2.01","-1.94","48"
"155","2011-04-17","-1.91792","-1.96","-1.88","48"
"155","2011-04-18","-1.90417","-1.92","-1.88","48"
"155","2011-04-19","-1.85354","-1.88","-1.75","48"
"155","2011-04-20","-1.65042","-1.73","-1.58","48"
"155","2011-04-21","-1.51479","-1.58","-1.16","48"
"155","2011-04-22","-1.24083","-1.33","-1.07","48"
"155","2011-04-23","-1.3775","-1.41","-1.29","48"
"155","2011-04-24","-1.25188","-1.29","-1.12","48"
"155","2011-04-25","-0.99729","-1.12","-0.72","48"
"155","2011-04-26","-0.56938","-0.74","-0.11","48"
"155","2011-04-27","-0.1925","-0.25","-0.11","48"
"155","2011-04-28","-0.27375","-0.29","-0.23","48"
"155","2011-04-29","-0.29042","-0.31","-0.27","48"
"155","2011-04-30","-0.29667","-0.31","-0.29","48"
"155","2011-05-01","-0.31625","-0.34","-0.29","48"
"155","2011-05-02","-0.35375","-0.38","-0.34","48"
"155","2011-05-03","-0.38625","-0.4","-0.36","48"
"155","2011-05-04","-0.375","-0.4","-0.36","48"
"155","2011-05-05","-0.3625","-0.38","-0.36","48"
"155","2011-05-06","-0.26188","-0.4","0.02","48"
"155","2011-05-07","0.00292","0","0.02","48"
"155","2011-05-08","0.00833","0","0.02","48"
"155","2011-05-09","0.00583","0","0.02","48"
"155","2011-05-10","0.00458","0","0.02","48"
"155","2011-05-11","0.00583","0","0.02","48"
"155","2011-05-12","0.00292","0","0.02","48"
"155","2011-05-13","0.00833","0","0.02","48"
"155","2011-05-14","0.00458","0","0.02","48"
"155","2011-05-15","0.00417","0","0.02","48"
"155","2011-05-16","0.00458","0","0.02","48"
"155","2011-05-17","0.00333","0","0.02","48"
"155","2011-05-18","0.00208","0","0.02","48"
"155","2011-05-19","0.005","0","0.02","48"
"155","2011-05-20","0.00625","0","0.02","48"
"155","2011-05-21","0.00458","0","0.02","48"
"155","2011-05-22","0.00625","0","0.02","48"
"155","2011-05-23","0.00958","0","0.02","48"
"155","2011-05-24","0.00708","0","0.02","48"
"155","2011-05-25","0.00458","0","0.02","48"
"155","2011-05-26","0.00833","0","0.02","48"
"155","2011-05-27","0.00667","0","0.02","48"
"155","2011-05-28","0.00708","0","0.02","48"
"155","2011-05-29","0.00667","0","0.02","48"
"155","2011-05-30","0.00792","0","0.02","48"
"155","2011-05-31","0.00708","0","0.02","48"
"155","2011-06-01","0.00708","0","0.02","48"
"155","2011-06-02","0.0075","0","0.02","48"
"155","2011-06-03","0.01","0","0.02","48"
"155","2011-06-04","0.00667","0","0.02","48"
"155","2011-06-05","0.00875","0","0.02","48"
"155","2011-06-06","0.005","0","0.02","48"
"155","2011-06-07","0.00792","0","0.02","48"
"155","2011-06-08","0.00875","0","0.02","48"
"155","2011-06-09","0.00792","0","0.02","48"
"155","2011-06-10","0.00542","0","0.02","48"
"155","2011-06-11","0.00708","0","0.02","48"
"155","2011-06-12","0.00875","0","0.02","48"
"155","2011-06-13","0.00958","0","0.02","48"
"155","2011-06-14","0.02375","0","0.08","48"
"155","2011-06-15","0.26167","0.02","1.69","48"
"155","2011-06-16","4.035","1.81","6.57","48"
"155","2011-06-17","5.12146","3.28","8.81","48"
"155","2011-06-18","2.95333","0.5","4.77","48"
"155","2011-06-19","1.75896","-0.65","4.87","48"
"155","2011-06-20","4.4725","1.27","7.83","48"
"155","2011-06-21","7.21396","3.12","12.16","48"
"155","2011-06-22","6.61042","4.85","8.64","48"
"155","2011-06-23","4.94958","3.51","6.76","48"
"155","2011-06-24","4.45396","0.69","8.93","48"
"155","2011-06-25","3.97271","0.59","7.11","48"
"155","2011-06-26","10.23167","3.02","17.39","48"
"155","2011-06-27","14.51229","8.53","20.63","48"
"155","2011-06-28","15.21042","8.68","21.47","48"
"155","2011-06-29","12.54646","9","15.4","48"
"155","2011-06-30","8.19042","5.69","11.06","48"
"155","2011-07-01","6.08167","1.48","9.88","48"
"155","2011-07-02","5.52896","-0.04","11.33","48"
"155","2011-07-03","7.68583","0.9","14.32","48"
"155","2011-07-04","10.35604","4.79","15.52","48"
"155","2011-07-05","10.71938","5.65","16.38","48"
"155","2011-07-06","10.45458","6.73","13.59","48"
"155","2011-07-07","10.63521","7.35","15.74","48"
"155","2011-07-08","6.73021","3.69","9.99","48"
"155","2011-07-09","8.12688","6","11.37","48"
"155","2011-07-10","8.74792","5.11","12.21","48"
"155","2011-07-11","10.96625","6.26","16.25","48"
"155","2011-07-12","12.87563","8.51","17.34","48"
"155","2011-07-13","6.56896","3.61","10.71","48"
"155","2011-07-14","5.18125","3.55","6.9","48"
"155","2011-07-15","5.57729","1.85","8.93","48"
"155","2011-07-16","7.23104","2.75","12.14","48"
"155","2011-07-17","4.59188","0.71","6.12","48"
"155","2011-07-18","1.38646","-0.32","3.87","48"
"155","2011-07-19","1.46729","0.36","3.95","48"
"155","2011-07-20","0.17896","0.08","0.36","48"
"155","2011-07-21","0.65792","-0.08","1.62","48"
"155","2011-07-22","3.39125","0.36","6.61","48"
"155","2011-07-23","3.30417","1.62","5.11","48"
"155","2011-07-24","1.08229","-0.25","3.41","48"
"155","2011-07-25","1.63792","-1.47","4.81","48"
"155","2011-07-26","2.21813","-0.06","5.07","48"
"155","2011-07-27","3.825","2.1","5.75","48"
"155","2011-07-28","3.98375","2.88","5.88","48"
"155","2011-07-29","4.38646","1.33","7.4","48"
"155","2011-07-30","5.92417","2.45","10.38","48"
"155","2011-07-31","4.82333","2.02","7.46","48"
"155","2011-08-01","8.10729","3.18","13.82","48"
"155","2011-08-02","11.08542","5.65","16.88","48"
"155","2011-08-03","9.65271","7.73","12.07","48"
"155","2011-08-04","8.11833","5.81","10.62","48"
"155","2011-08-05","8.90604","6.73","11.06","48"
"155","2011-08-06","7.97229","5.71","10.89","48"
"155","2011-08-07","6.33167","3.91","9.04","48"
"155","2011-08-08","2.95583","1.4","4.25","48"
"155","2011-08-09","2.36917","0.79","4.55","48"
"155","2011-08-10","3.46792","-0.88","7.92","48"
"155","2011-08-11","7.05667","1.97","13.01","48"
"155","2011-08-12","8.64417","4.93","13.68","48"
"155","2011-08-13","9.48479","5.11","15.13","48"
"155","2011-08-14","8.45208","7.13","10.38","48"
"155","2011-08-15","7.37354","5.92","9.19","48"
"155","2011-08-16","7.83063","3.57","12.57","48"
"155","2011-08-17","10.01357","5.98","16.16","42"
"155","2011-08-18","12.70896","9.08","18.39","48"
"155","2011-08-19","11.49375","8.55","15.49","48"
"155","2011-08-20","13.94104","9.02","20.88","48"
"155","2011-08-21","14.9225","10.14","20.49","48"
"155","2011-08-22","16.30021","11.53","23.45","48"
"155","2011-08-23","14.5275","11.17","20.24","48"
"155","2011-08-24","13.71521","9.43","20.93","48"
"155","2011-08-25","12.20542","8.78","18.6","48"
"155","2011-08-26","9.92042","6.34","12.55","48"
"155","2011-08-27","1.68896","-0.5","6.04","48"
"155","2011-08-28","4.64688","-0.67","10.01","48"
"155","2011-08-29","7.74646","4.61","13.35","48"
"155","2011-08-30","6.73896","2.67","12.75","48"
"155","2011-08-31","8.75146","4.79","13.8","48"
"155","2011-09-01","7.24771","4.65","9.97","48"
"155","2011-09-02","8.15063","5.51","10.91","48"
"155","2011-09-03","9.71813","6.96","15.86","48"
"155","2011-09-04","7.41979","6.63","8.17","48"
"155","2011-09-05","5.53875","1.73","7.52","48"
"155","2011-09-06","3.68854","-0.71","8.83","48"
"155","2011-09-07","5.67313","4.53","7.9","48"
"155","2011-09-08","6.50042","4.03","9.77","48"
"155","2011-09-09","7.13063","5.29","9","48"
"155","2011-09-10","8.82438","5.77","12.48","48"
"155","2011-09-11","8.86792","6.47","12.62","48"
"155","2011-09-12","5.85438","4.81","7.48","48"
"155","2011-09-13","7.0475","4.15","11.35","48"
"155","2011-09-14","7.87813","5.69","11.64","48"
"155","2011-09-15","6.64104","3.79","10.95","48"
"155","2011-09-16","7.12854","4.11","11.31","48"
"155","2011-09-17","5.29375","4.29","6.43","48"
"155","2011-09-18","1.45229","-0.21","4.09","48"
"155","2011-09-19","-0.94521","-1.43","-0.25","48"
"155","2011-09-20","-1.04083","-1.45","-0.74","48"
"155","2011-09-21","-0.48792","-0.74","-0.13","48"
"155","2011-09-22","-0.13333","-0.25","-0.06","48"
"155","2011-09-23","-0.03167","-0.06","0.02","48"
"155","2011-09-24","0.09667","0","0.42","48"
"155","2011-09-25","1.12083","0.12","3","48"
"155","2011-09-26","2.47375","1.15","3.67","48"
"155","2011-09-27","3.26021","1.48","5.15","48"
"155","2011-09-28","3.56396","1.95","5.29","48"
"155","2011-09-29","4.64625","2.75","7.67","48"
"155","2011-09-30","3.74188","1.6","5.51","48"
"155","2011-10-01","4.12292","2.53","5.88","48"
"155","2011-10-02","3.79646","2.47","6.04","48"
"155","2011-10-03","3.22833","1.95","5.43","48"
"155","2011-10-04","2.2125","1.02","4.53","48"
"155","2011-10-05","2.29625","1","4.15","48"
"155","2011-10-06","2.65167","1.02","6.53","48"
"155","2011-10-07","-0.44979","-2.56","1.23","48"
"155","2011-10-08","-1.22","-2.37","-0.82","48"
"155","2011-10-09","-0.7625","-0.82","-0.71","48"
"155","2011-10-10","-0.40333","-0.72","-0.13","48"
"155","2011-10-11","-0.10375","-0.13","-0.08","48"
"155","2011-10-12","-0.07042","-0.08","-0.06","48"
"155","2011-10-13","-0.05917","-0.06","-0.04","48"
"155","2011-10-14","-0.04458","-0.06","-0.04","48"
"155","2011-10-15","-0.04","-0.04","-0.04","48"
"155","2011-10-16","-0.035","-0.04","-0.02","48"
"155","2011-10-17","-0.02958","-0.04","-0.02","48"
"155","2011-10-18","-0.02292","-0.04","-0.02","48"
"155","2011-10-19","-0.02333","-0.04","-0.02","48"
"155","2011-10-20","-0.02167","-0.04","-0.02","48"
"155","2011-10-21","-0.03208","-0.04","-0.02","48"
"155","2011-10-22","-0.0375","-0.04","-0.02","48"
"155","2011-10-23","-0.04042","-0.06","-0.02","48"
"155","2011-10-24","-0.05083","-0.06","-0.04","48"
"155","2011-10-25","-0.08771","-0.11","-0.06","48"
"155","2011-10-26","-0.15625","-0.19","-0.11","48"
"155","2011-10-27","-0.20625","-0.23","-0.17","48"
"155","2011-10-28","-0.25125","-0.29","-0.23","48"
"155","2011-10-29","-0.30458","-0.32","-0.27","48"
"155","2011-10-30","-0.34208","-0.36","-0.32","48"
"155","2011-10-31","-0.37583","-0.4","-0.36","48"
"155","2011-11-01","-0.42167","-0.44","-0.4","48"
"155","2011-11-02","-0.475","-0.52","-0.44","48"
"155","2011-11-03","-0.59104","-0.72","-0.52","48"
"155","2011-11-04","-0.86896","-0.97","-0.72","48"
"155","2011-11-05","-0.67583","-0.93","-0.34","48"
"155","2011-11-06","-0.35542","-0.38","-0.32","48"
"155","2011-11-07","-0.30271","-0.32","-0.27","48"
"155","2011-11-08","-0.25","-0.29","-0.23","48"
"155","2011-11-09","-0.24","-0.27","-0.23","48"
"155","2011-11-10","-0.2775","-0.31","-0.25","48"
"155","2011-11-11","-0.32813","-0.38","-0.29","48"
"155","2011-11-12","-0.41542","-0.46","-0.38","48"
"155","2011-11-13","-0.55604","-0.65","-0.46","48"
"155","2011-11-14","-0.71875","-0.8","-0.65","48"
"155","2011-11-15","-0.86229","-0.93","-0.8","48"
"155","2011-11-16","-0.97958","-1.03","-0.93","48"
"155","2011-11-17","-1.07563","-1.12","-1.03","48"
"155","2011-11-18","-1.20625","-1.31","-1.12","48"
"155","2011-11-19","-1.36458","-1.43","-1.31","48"
"155","2011-11-20","-1.47","-1.52","-1.43","48"
"155","2011-11-21","-1.55042","-1.58","-1.52","48"
"155","2011-11-22","-1.6225","-1.66","-1.58","48"
"155","2011-11-23","-1.68625","-1.73","-1.64","48"
"155","2011-11-24","-1.76833","-1.81","-1.73","48"
"155","2011-11-25","-1.84688","-1.9","-1.81","48"
"155","2011-11-26","-1.925","-1.96","-1.9","48"
"155","2011-11-27","-1.97","-2","-1.96","48"
"155","2011-11-28","-2.00333","-2.03","-1.98","48"
"155","2011-11-29","-2.02625","-2.03","-2.01","48"
"155","2011-11-30","-2.02063","-2.03","-2","48"
"155","2011-12-01","-1.99646","-2.03","-1.98","48"
"155","2011-12-02","-2.0475","-2.07","-2.01","48"
"155","2011-12-03","-2.0775","-2.09","-2.07","48"
"155","2011-12-04","-2.05542","-2.07","-2.03","48"
"155","2011-12-05","-2.09917","-2.17","-2.03","48"
"155","2011-12-06","-2.29063","-2.37","-2.17","48"
"155","2011-12-07","-2.38125","-2.41","-2.35","48"
"155","2011-12-08","-2.32563","-2.35","-2.28","48"
"155","2011-12-09","-2.22458","-2.28","-2.18","48"
"155","2011-12-10","-2.14417","-2.18","-2.11","48"
"155","2011-12-11","-2.1025","-2.13","-2.07","48"
"155","2011-12-12","-2.14292","-2.17","-2.11","48"
"155","2011-12-13","-2.16604","-2.18","-2.15","48"
"155","2011-12-14","-2.21479","-2.26","-2.17","48"
"155","2011-12-15","-2.32375","-2.37","-2.26","48"
"155","2011-12-16","-2.44458","-2.51","-2.37","48"
"155","2011-12-17","-2.54083","-2.56","-2.51","48"
"155","2011-12-18","-2.53833","-2.56","-2.52","48"
"155","2011-12-19","-2.56292","-2.58","-2.56","48"
"155","2011-12-20","-2.56875","-2.58","-2.56","48"
"155","2011-12-21","-2.57167","-2.6","-2.54","48"
"155","2011-12-22","-2.52479","-2.54","-2.49","48"
"155","2011-12-23","-2.43333","-2.49","-2.35","48"
"155","2011-12-24","-2.34875","-2.37","-2.34","48"
"155","2011-12-25","-2.36542","-2.37","-2.35","48"
"155","2011-12-26","-2.30354","-2.35","-2.24","48"
"155","2011-12-27","-2.17417","-2.24","-2.11","48"
"155","2011-12-28","-2.09583","-2.11","-2.07","48"
"155","2011-12-29","-2.07375","-2.09","-2.07","48"
"155","2011-12-30","-2.12083","-2.15","-2.07","48"
"155","2011-12-31","-2.14708","-2.15","-2.13","48"
"155","2012-01-01","-2.1225","-2.15","-2.09","48"
"155","2012-01-02","-2.13583","-2.15","-2.11","48"
"155","2012-01-03","-2.13583","-2.15","-2.13","48"
"155","2012-01-04","-2.13208","-2.15","-2.13","48"
"155","2012-01-05","-2.14792","-2.17","-2.13","48"
"155","2012-01-06","-2.13708","-2.17","-2.11","48"
"155","2012-01-07","-2.13583","-2.15","-2.13","48"
"155","2012-01-08","-2.14917","-2.17","-2.13","48"
"155","2012-01-09","-2.1625","-2.17","-2.15","48"
"155","2012-01-10","-2.16958","-2.17","-2.15","48"
"155","2012-01-11","-2.14083","-2.17","-2.11","48"
"155","2012-01-12","-2.10167","-2.13","-2.09","48"
"155","2012-01-13","-2.08833","-2.11","-2.07","48"
"155","2012-01-14","-2.10458","-2.11","-2.09","48"
"155","2012-01-15","-2.11","-2.11","-2.11","48"
"155","2012-01-16","-2.11083","-2.13","-2.11","48"
"155","2012-01-17","-2.1175","-2.13","-2.11","48"
"155","2012-01-18","-2.12208","-2.13","-2.11","48"
"155","2012-01-19","-2.1125","-2.13","-2.11","48"
"155","2012-01-20","-2.11875","-2.13","-2.11","48"
"155","2012-01-21","-2.14208","-2.15","-2.13","48"
"155","2012-01-22","-2.13083","-2.15","-2.13","48"
"155","2012-01-23","-2.13042","-2.15","-2.13","48"
"155","2012-01-24","-2.13167","-2.15","-2.13","48"
"155","2012-01-25","-2.14583","-2.15","-2.13","48"
"155","2012-01-26","-2.14125","-2.15","-2.13","48"
"155","2012-01-27","-2.13083","-2.15","-2.13","48"
"155","2012-01-28","-2.13708","-2.15","-2.13","48"
"155","2012-01-29","-2.15125","-2.17","-2.13","48"
"155","2012-01-30","-2.17","-2.17","-2.17","48"
"155","2012-01-31","-2.18021","-2.2","-2.17","48"
"155","2012-02-01","-2.17958","-2.18","-2.17","48"
"155","2012-02-02","-2.18","-2.18","-2.18","48"
"155","2012-02-03","-2.17396","-2.18","-2.17","48"
"155","2012-02-04","-2.16458","-2.17","-2.15","48"
"155","2012-02-05","-2.15792","-2.17","-2.15","48"
"155","2012-02-06","-2.17","-2.17","-2.17","48"
"155","2012-02-07","-2.17083","-2.18","-2.17","48"
"155","2012-02-08","-2.18083","-2.2","-2.18","48"
"155","2012-02-09","-2.18","-2.18","-2.18","48"
"155","2012-02-10","-2.17354","-2.18","-2.17","48"
"155","2012-02-11","-2.17354","-2.18","-2.17","48"
"155","2012-02-12","-2.17792","-2.18","-2.17","48"
"155","2012-02-13","-2.18208","-2.2","-2.18","48"
"155","2012-02-14","-2.19667","-2.2","-2.18","48"
"155","2012-02-15","-2.20833","-2.22","-2.2","48"
"155","2012-02-16","-2.21708","-2.22","-2.2","48"
"155","2012-02-17","-2.20667","-2.22","-2.2","48"
"155","2012-02-18","-2.20042","-2.22","-2.2","48"
"155","2012-02-19","-2.19292","-2.2","-2.18","48"
"155","2012-02-20","-2.19958","-2.22","-2.18","48"
"155","2012-02-21","-2.22083","-2.24","-2.22","48"
"155","2012-02-22","-2.22125","-2.24","-2.22","48"
"155","2012-02-23","-2.22","-2.22","-2.22","48"
"155","2012-02-24","-2.22","-2.22","-2.22","48"
"155","2012-02-25","-2.2025","-2.22","-2.2","48"
"155","2012-02-26","-2.18792","-2.2","-2.18","48"
"155","2012-02-27","-2.18042","-2.2","-2.18","48"
"155","2012-02-28","-2.18875","-2.2","-2.18","48"
"155","2012-02-29","-2.18229","-2.2","-2.17","48"
"155","2012-03-01","-2.17167","-2.18","-2.17","48"
"155","2012-03-02","-2.1625","-2.17","-2.15","48"
"155","2012-03-03","-2.15875","-2.17","-2.15","48"
"155","2012-03-04","-2.14958","-2.15","-2.13","48"
"155","2012-03-05","-2.15125","-2.17","-2.15","48"
"155","2012-03-06","-2.18146","-2.2","-2.17","48"
"155","2012-03-07","-2.2175","-2.24","-2.2","48"
"155","2012-03-08","-2.23792","-2.26","-2.22","48"
"155","2012-03-09","-2.27125","-2.3","-2.24","48"
"155","2012-03-10","-2.29625","-2.3","-2.28","48"
"155","2012-03-11","-2.3","-2.3","-2.3","48"
"155","2012-03-12","-2.29917","-2.3","-2.28","48"
"155","2012-03-13","-2.285","-2.3","-2.28","48"
"155","2012-03-14","-2.27833","-2.28","-2.26","48"
"155","2012-03-15","-2.25917","-2.28","-2.24","48"
"155","2012-03-16","-2.24042","-2.26","-2.24","48"
"155","2012-03-17","-2.24333","-2.26","-2.24","48"
"155","2012-03-18","-2.27667","-2.3","-2.26","48"
"155","2012-03-19","-2.285","-2.3","-2.28","48"
"155","2012-03-20","-2.32208","-2.34","-2.3","48"
"155","2012-03-21","-2.34646","-2.35","-2.34","48"
"155","2012-03-22","-2.38042","-2.41","-2.35","48"
"155","2012-03-23","-2.38542","-2.39","-2.37","48"
"155","2012-03-24","-2.36667","-2.37","-2.35","48"
"155","2012-03-25","-2.35333","-2.37","-2.35","48"
"155","2012-03-26","-2.34854","-2.35","-2.34","48"
"155","2012-03-27","-2.34604","-2.35","-2.34","48"
"155","2012-03-28","-2.33667","-2.34","-2.32","48"
"155","2012-03-29","-2.32333","-2.34","-2.32","48"
"155","2012-03-30","-2.31458","-2.32","-2.3","48"
"155","2012-03-31","-2.29792","-2.32","-2.28","48"
"155","2012-04-01","-2.2825","-2.3","-2.28","48"
"155","2012-04-02","-2.27792","-2.28","-2.26","48"
"155","2012-04-03","-2.27542","-2.28","-2.26","48"
"155","2012-04-04","-2.29042","-2.3","-2.28","48"
"155","2012-04-05","-2.28625","-2.3","-2.28","48"
"155","2012-04-06","-2.28125","-2.3","-2.28","48"
"155","2012-04-07","-2.27917","-2.28","-2.26","48"
"155","2012-04-08","-2.28292","-2.3","-2.28","48"
"155","2012-04-09","-2.3025","-2.32","-2.28","48"
"155","2012-04-10","-2.32167","-2.34","-2.3","48"
"155","2012-04-11","-2.34","-2.34","-2.34","48"
"155","2012-04-12","-2.345","-2.35","-2.34","48"
"155","2012-04-13","-2.34813","-2.35","-2.34","48"
"155","2012-04-14","-2.35","-2.35","-2.35","48"
"155","2012-04-15","-2.35","-2.35","-2.35","48"
"155","2012-04-16","-2.35042","-2.37","-2.34","48"
"155","2012-04-17","-2.34979","-2.35","-2.34","48"
"155","2012-04-18","-2.35458","-2.37","-2.35","48"
"155","2012-04-19","-2.36708","-2.37","-2.35","48"
"155","2012-04-20","-2.36292","-2.37","-2.35","48"
"155","2012-04-21","-2.37208","-2.39","-2.35","48"
"155","2012-04-22","-2.37","-2.37","-2.37","48"
"155","2012-04-23","-2.37875","-2.41","-2.35","48"
"155","2012-04-24","-2.3925","-2.41","-2.37","48"
"155","2012-04-25","-2.40625","-2.45","-2.37","48"
"155","2012-04-26","-2.45958","-2.47","-2.45","48"
"155","2012-04-27","-2.45375","-2.47","-2.43","48"
"155","2012-04-28","-1.65979","-2.51","-0.08","48"
"155","2012-04-29","-1.29479","-1.71","-0.65","48"
"155","2012-04-30","-1.8575","-1.98","-1.71","48"
"155","2012-05-01","-1.99438","-2.01","-1.98","48"
"155","2012-05-02","-2.01833","-2.03","-2","48"
"155","2012-05-03","-2.02417","-2.03","-2.01","48"
"155","2012-05-04","-2.01271","-2.03","-2","48"
"155","2012-05-05","-2.00854","-2.01","-2","48"
"155","2012-05-06","-2.00979","-2.01","-2","48"
"155","2012-05-07","-2.00646","-2.01","-2","48"
"155","2012-05-08","-2.01333","-2.03","-2.01","48"
"155","2012-05-09","-1.94146","-2.01","-1.54","48"
"155","2012-05-10","-1.33833","-1.75","-0.02","48"
"155","2012-05-11","-1.2075","-1.43","-0.11","48"
"155","2012-05-12","-1.00792","-1.39","-0.1","48"
"155","2012-05-13","-0.74771","-0.88","-0.13","48"
"155","2012-05-14","-0.87625","-0.9","-0.86","48"
"155","2012-05-15","-0.80875","-0.86","-0.76","48"
"155","2012-05-16","-0.74458","-0.78","-0.72","48"
"155","2012-05-17","-0.70104","-0.72","-0.67","48"
"155","2012-05-18","-0.645","-0.69","-0.57","48"
"155","2012-05-19","-0.17167","-0.57","-0.02","48"
"155","2012-05-20","-0.0075","-0.04","0","48"
"155","2012-05-21","-0.00042","-0.02","0","48"
"155","2012-05-22","-0.00042","-0.02","0","48"
"155","2012-05-23","0.00042","0","0.02","48"
"155","2012-05-24","0.00083","0","0.02","48"
"155","2012-05-25","0.00125","0","0.02","48"
"155","2012-05-26","0.00042","0","0.02","48"
"155","2012-05-27","0.00125","0","0.02","48"
"155","2012-05-28","0.00458","0","0.02","48"
"155","2012-05-29","0.00333","0","0.02","48"
"155","2012-05-30","0.0075","0","0.02","48"
"155","2012-05-31","0.0025","0","0.02","48"
"155","2012-06-01","0.005","0","0.02","48"
"155","2012-06-02","0.00667","0","0.02","48"
"155","2012-06-03","0.00667","0","0.02","48"
"155","2012-06-04","0.00542","0","0.02","48"
"155","2012-06-05","0.00417","0","0.02","48"
"155","2012-06-06","0.00625","0","0.02","48"
"155","2012-06-07","0.00458","0","0.02","48"
"155","2012-06-08","0.00625","0","0.02","48"
"155","2012-06-09","0.00833","0","0.02","48"
"155","2012-06-10","0.00708","0","0.02","48"
"155","2012-06-11","0.005","0","0.02","48"
"155","2012-06-12","0.00708","0","0.02","48"
"155","2012-06-13","0.005","0","0.02","48"
"155","2012-06-14","0.00583","0","0.02","48"
"155","2012-06-15","0.005","0","0.02","48"
"155","2012-06-16","0.00625","0","0.02","48"
"155","2012-06-17","0.00375","0","0.02","48"
"155","2012-06-18","0.00583","0","0.02","48"
"155","2012-06-19","0.00458","0","0.02","48"
"155","2012-06-20","0.00708","0","0.02","48"
"155","2012-06-21","0.00667","0","0.02","48"
"155","2012-06-22","0.00625","0","0.02","48"
"155","2012-06-23","0.005","0","0.02","48"
"155","2012-06-24","0.01042","0","0.02","48"
"155","2012-06-25","0.00667","0","0.02","48"
"155","2012-06-26","0.0075","0","0.02","48"
"155","2012-06-27","0.00792","0","0.02","48"
"155","2012-06-28","0.0075","0","0.02","48"
"155","2012-06-29","0.00958","0","0.02","48"
"155","2012-06-30","0.00875","0","0.02","48"
"155","2012-07-01","0.00958","0","0.02","48"
"155","2012-07-02","0.00708","0","0.02","48"
"155","2012-07-03","0.00667","0","0.02","48"
"155","2012-07-04","0.00875","0","0.02","48"
"155","2012-07-05","0.00542","0","0.02","48"
"155","2012-07-06","0.00542","0","0.02","48"
"155","2012-07-07","0.00458","0","0.02","48"
"155","2012-07-08","0.00708","0","0.02","48"
"155","2012-07-09","0.00833","0","0.02","48"
"155","2012-07-10","0.00917","0","0.02","48"
"155","2012-07-11","0.02042","0","0.06","48"
"155","2012-07-12","0.08521","0.02","0.29","48"
"155","2012-07-13","1.39438","0.23","3.91","48"
"155","2012-07-14","2.69188","1.69","4.33","48"
"155","2012-07-15","1.19521","0.27","1.87","48"
"155","2012-07-16","0.87063","-0.9","3.28","48"
"155","2012-07-17","2.85292","1.08","5.77","48"
"155","2012-07-18","8.20479","1.77","14.46","48"
"155","2012-07-19","9.84188","6.65","13.52","48"
"155","2012-07-20","9.16104","6.2","15.79","48"
"155","2012-07-21","6.03646","2.61","10.42","48"
"155","2012-07-22","3.55","0.83","7.69","48"
"155","2012-07-23","6.08083","-0.74","11.82","48"
"155","2012-07-24","9.64938","5.83","16.75","48"
"155","2012-07-25","8.08479","4.41","13.84","48"
"155","2012-07-26","11.89125","5.31","19.4","48"
"155","2012-07-27","12.66729","8.68","18.84","48"
"155","2012-07-28","8.31021","6.28","11.15","48"
"155","2012-07-29","6.95146","4.81","10.12","48"
"155","2012-07-30","8.16479","2.63","14.22","48"
"155","2012-07-31","10.76","4.93","17.8","48"
"155","2012-08-01","12.54208","7.71","18.21","48"
"155","2012-08-02","10.62542","6","15.4","48"
"155","2012-08-03","9.70182","7.11","15.47","33"
"155","2012-08-04","10.54833","7.06","14.74","12"
"155","2012-08-05","6.91083","5.2","9.45","12"
"155","2012-08-06","5.995","4.28","8.73","12"
"155","2012-08-07","5.7925","0.44","10.92","12"
"155","2012-08-08","8.99333","3.6","15.26","12"
"155","2012-08-09","10.2575","5.2","15.8","12"
"155","2012-08-10","10.4625","4.74","16.61","12"
"155","2012-08-11","10.43833","4.74","16.61","12"
"155","2012-08-12","10.43333","6.36","15.53","12"
"155","2012-08-13","9.8925","5.43","15","12"
"155","2012-08-14","10.57","6.12","15.53","12"
"155","2012-08-15","12.34167","7.77","16.61","12"
"155","2012-08-16","10.98","8.49","13.45","12"
"155","2012-08-17","12.58","7.3","19.14","12"
"155","2012-08-18","14.925","9.94","21.19","12"
"155","2012-08-19","16.38083","11.67","22.09","12"
"155","2012-08-20","14.40833","9.94","22.09","12"
"155","2012-08-21","12.0175","8.73","15.8","12"
"155","2012-08-22","11.11833","8.97","14.48","12"
"155","2012-08-23","9.00583","7.3","12.68","12"
"155","2012-08-24","8.8175","7.06","10.92","12"
"155","2012-08-25","8.36083","6.36","10.67","12"
"155","2012-08-26","5.53917","2.91","8.01","12"
"155","2012-08-27","5.81083","1.1","11.41","12"
"155","2012-08-28","8.8725","6.59","12.94","12"
"155","2012-08-29","7.36583","4.74","11.41","12"
"155","2012-08-30","5.43167","4.51","6.59","12"
"155","2012-08-31","1.54083","-0.23","3.82","12"
"155","2012-09-01","0.05083","-0.23","0.21","12"
"155","2012-09-02","0.1575","0","0.21","12"
"155","2012-09-03","0.53167","0","1.78","12"
"155","2012-09-04","1.6275","1.1","2.23","12"
"155","2012-09-05","2.155","1.78","2.91","12"
"155","2012-09-06","3.04917","1.55","4.97","12"
"155","2012-09-07","3.65917","0.88","6.12","12"
"155","2012-09-08","5.33667","2.69","8.97","12"
"155","2012-09-09","6.85833","4.28","10.67","12"
"155","2012-09-10","7.0375","4.05","11.41","12"
"155","2012-09-11","6.33583","4.28","9.94","12"
"155","2012-09-12","2.24167","0.21","5.2","12"
"155","2012-09-13","-0.89333","-1.56","0","12"
"155","2012-09-14","-1.56333","-2.9","-0.45","12"
"155","2012-09-15","-0.72667","-1.56","0","12"
"155","2012-09-16","0.32667","-0.45","1.1","12"
"155","2012-09-17","1.96083","0","4.28","12"
"155","2012-09-18","3.24667","0.88","6.82","12"
"155","2012-09-19","1.93583","-0.89","3.14","12"
"155","2012-09-20","-1.19333","-4.01","1.1","12"
"155","2012-09-21","1.74667","-0.89","4.51","12"
"155","2012-09-22","3.93917","3.14","5.2","12"
"155","2012-09-23","5.255","2.91","7.54","12"
"155","2012-09-24","3.585","0.44","6.12","12"
"155","2012-09-25","2.26417","-0.45","4.74","12"
"155","2012-09-26","3.93833","2.91","5.2","12"
"155","2012-09-27","-0.22583","-0.89","1.1","12"
"155","2012-09-28","-0.61667","-2.68","1.78","12"
"155","2012-09-29","3.61833","1.78","5.43","12"
"155","2012-09-30","3.6175","2.69","5.66","12"
"155","2012-10-01","2.17833","0.88","4.05","12"
"155","2012-10-02","0.495","-0.67","1.78","12"
"155","2012-10-03","0.8725","-0.67","3.14","12"
"155","2012-10-04","1.51583","0.88","2.69","12"
"155","2012-10-05","1.69","0.66","3.6","12"
"155","2012-10-06","2.53667","0.88","4.05","12"
"155","2012-10-07","2.63167","1.1","4.28","12"
"155","2012-10-08","1.07667","-1.12","2.69","12"
"155","2012-10-09","2.0825","0.66","3.6","12"
"155","2012-10-10","1.40417","0.21","2.46","12"
"155","2012-10-11","0.53333","-0.45","2.23","12"
"155","2012-10-12","0.4375","-2.01","1.33","12"
"155","2012-10-13","-1.89833","-3.13","-0.23","12"
"155","2012-10-14","-1.41583","-2.9","0.21","12"
"155","2012-10-15","-2.10167","-2.23","-1.79","12"
"155","2012-10-16","-2.37917","-2.68","-2.01","12"
"155","2012-10-17","-1.24667","-2.68","0","12"
"155","2012-10-18","0.05333","-0.23","1.1","12"
"155","2012-10-19","4.26333","2.23","5.89","12"
"155","2012-10-20","2.36917","0.66","4.28","12"
"155","2012-10-21","3.615","2.91","4.97","12"
"155","2012-10-22","4.31917","3.6","5.2","12"
"155","2012-10-23","4.26333","3.6","5.43","12"
"155","2012-10-24","1.66583","0.88","3.14","12"
"155","2012-10-25","0.3825","-0.45","1.55","12"
"155","2012-10-26","1.05083","0.21","2","12"
"155","2012-10-27","-0.785","-2.9","-0.23","12"
"155","2012-10-28","-3.7275","-4.89","-3.34","12"
"155","2012-10-29","-3.305","-3.34","-3.13","12"
"155","2012-10-30","-3.09167","-3.13","-2.9","12"
"155","2012-10-31","-4.5575","-5.33","-3.34","12"
"155","2012-11-01","-4.96333","-5.33","-4.89","12"
"155","2012-11-02","-4.505","-4.89","-4.23","12"
"155","2012-11-03","-4.13833","-4.23","-4.01","12"
"155","2012-11-04","-3.63833","-3.79","-3.34","12"
"155","2012-11-05","-3.17917","-3.34","-2.9","12"
"155","2012-11-06","-2.75333","-2.9","-2.68","12"
"155","2012-11-07","-2.45","-2.45","-2.45","12"
"155","2012-11-08","-2.45","-2.45","-2.45","12"
"155","2012-11-09","-2.45","-2.45","-2.45","12"
"155","2012-11-10","-2.41333","-2.45","-2.23","12"
"155","2012-11-11","-2.175","-2.23","-2.01","12"
"155","2012-11-12","-1.97333","-2.01","-1.79","12"
"155","2012-11-13","-1.79","-1.79","-1.79","12"
"155","2012-11-14","-1.79","-1.79","-1.79","12"
"155","2012-11-15","-1.79","-1.79","-1.79","12"
"155","2012-11-16","-1.99167","-2.01","-1.79","12"
"155","2012-11-17","-2.01","-2.01","-2.01","12"
"155","2012-11-18","-2.01","-2.01","-2.01","12"
"155","2012-11-19","-2.01","-2.01","-2.01","12"
"155","2012-11-20","-2.04667","-2.23","-2.01","12"
"155","2012-11-21","-2.23","-2.23","-2.23","12"
"155","2012-11-22","-2.23","-2.23","-2.23","12"
"155","2012-11-23","-2.23","-2.23","-2.23","12"
"155","2012-11-24","-2.395","-2.45","-2.23","12"
"155","2012-11-25","-2.64167","-2.68","-2.45","12"
"155","2012-11-26","-2.68","-2.68","-2.68","12"
"155","2012-11-27","-2.46917","-2.68","-2.45","12"
"155","2012-11-28","-2.43167","-2.45","-2.23","12"
"155","2012-11-29","-2.23","-2.23","-2.23","12"
"155","2012-11-30","-2.10167","-2.23","-2.01","12"
"155","2012-12-01","-2.01","-2.01","-2.01","12"
"155","2012-12-02","-2.01","-2.01","-2.01","12"
"155","2012-12-03","-2.19333","-2.23","-2.01","12"
"155","2012-12-04","-2.23","-2.23","-2.23","12"
"155","2012-12-05","-2.43167","-2.45","-2.23","12"
"155","2012-12-06","-2.45","-2.45","-2.45","12"
"155","2012-12-07","-2.45","-2.45","-2.45","12"
"155","2012-12-08","-2.6225","-2.68","-2.45","12"
"155","2012-12-09","-2.68","-2.68","-2.68","12"
"155","2012-12-10","-2.68","-2.68","-2.68","12"
"155","2012-12-11","-2.68","-2.68","-2.68","12"
"155","2012-12-12","-2.68","-2.68","-2.68","12"
"155","2012-12-13","-2.86333","-2.9","-2.68","12"
"155","2012-12-14","-2.97667","-3.13","-2.9","12"
"155","2012-12-15","-3.13","-3.13","-3.13","12"
"155","2012-12-16","-3.13","-3.13","-3.13","12"
"155","2012-12-17","-3.13","-3.13","-3.13","12"
"155","2012-12-18","-3.13","-3.13","-3.13","12"
"155","2012-12-19","-3.13","-3.13","-3.13","12"
"155","2012-12-20","-3.13","-3.13","-3.13","12"
"155","2012-12-21","-3.03417","-3.13","-2.9","12"
"155","2012-12-22","-2.9","-2.9","-2.9","12"
"155","2012-12-23","-3.05333","-3.13","-2.9","12"
"155","2012-12-24","-3.13","-3.13","-3.13","12"
"155","2012-12-25","-3.13","-3.13","-3.13","12"
"155","2012-12-26","-3.13","-3.13","-3.13","12"
"155","2012-12-27","-3.13","-3.13","-3.13","12"
"155","2012-12-28","-3.13","-3.13","-3.13","12"
"155","2012-12-29","-3.13","-3.13","-3.13","12"
"155","2012-12-30","-3.05333","-3.13","-2.9","12"
"155","2012-12-31","-2.9","-2.9","-2.9","12"
"155","2013-01-01","-2.9","-2.9","-2.9","12"
"155","2013-01-02","-2.9","-2.9","-2.9","12"
"155","2013-01-03","-2.9","-2.9","-2.9","12"
"155","2013-01-04","-2.9","-2.9","-2.9","12"
"155","2013-01-05","-2.9","-2.9","-2.9","12"
"155","2013-01-06","-2.9","-2.9","-2.9","12"
"155","2013-01-07","-2.9","-2.9","-2.9","12"
"155","2013-01-08","-2.9","-2.9","-2.9","12"
"155","2013-01-09","-2.75333","-2.9","-2.68","12"
"155","2013-01-10","-2.68","-2.68","-2.68","12"
"155","2013-01-11","-2.68","-2.68","-2.68","12"
"155","2013-01-12","-2.68","-2.68","-2.68","12"
"155","2013-01-13","-2.68","-2.68","-2.68","12"
"155","2013-01-14","-2.68","-2.68","-2.68","12"
"155","2013-01-15","-2.68","-2.68","-2.68","12"
"155","2013-01-16","-2.68","-2.68","-2.68","12"
"155","2013-01-17","-2.68","-2.68","-2.68","12"
"155","2013-01-18","-2.68","-2.68","-2.68","12"
"155","2013-01-19","-2.68","-2.68","-2.68","12"
"155","2013-01-20","-2.68","-2.68","-2.68","12"
"155","2013-01-21","-2.68","-2.68","-2.68","12"
"155","2013-01-22","-2.68","-2.68","-2.68","12"
"155","2013-01-23","-2.68","-2.68","-2.68","12"
"155","2013-01-24","-2.68","-2.68","-2.68","12"
"155","2013-01-25","-2.68","-2.68","-2.68","12"
"155","2013-01-26","-2.68","-2.68","-2.68","12"
"155","2013-01-27","-2.68","-2.68","-2.68","12"
"155","2013-01-28","-2.68","-2.68","-2.68","12"
"155","2013-01-29","-2.68","-2.68","-2.68","12"
"155","2013-01-30","-2.68","-2.68","-2.68","12"
"155","2013-01-31","-2.68","-2.68","-2.68","12"
"155","2013-02-01","-2.68","-2.68","-2.68","12"
"155","2013-02-02","-2.68","-2.68","-2.68","12"
"155","2013-02-03","-2.68","-2.68","-2.68","12"
"155","2013-02-04","-2.68","-2.68","-2.68","12"
"155","2013-02-05","-2.68","-2.68","-2.68","12"
"155","2013-02-06","-2.68","-2.68","-2.68","12"
"155","2013-02-07","-2.68","-2.68","-2.68","12"
"155","2013-02-08","-2.68","-2.68","-2.68","12"
"155","2013-02-09","-2.68","-2.68","-2.68","12"
"155","2013-02-10","-2.68","-2.68","-2.68","12"
"155","2013-02-11","-2.68","-2.68","-2.68","12"
"155","2013-02-12","-2.68","-2.68","-2.68","12"
"155","2013-02-13","-2.68","-2.68","-2.68","12"
"155","2013-02-14","-2.68","-2.68","-2.68","12"
"155","2013-02-15","-2.68","-2.68","-2.68","12"
"155","2013-02-16","-2.68","-2.68","-2.68","12"
"155","2013-02-17","-2.68","-2.68","-2.68","12"
"155","2013-02-18","-2.68","-2.68","-2.68","12"
"155","2013-02-19","-2.68","-2.68","-2.68","12"
"155","2013-02-20","-2.68","-2.68","-2.68","12"
"155","2013-02-21","-2.68","-2.68","-2.68","12"
"155","2013-02-22","-2.68","-2.68","-2.68","12"
"155","2013-02-23","-2.77167","-2.9","-2.68","12"
"155","2013-02-24","-2.9","-2.9","-2.9","12"
"155","2013-02-25","-2.9","-2.9","-2.9","12"
"155","2013-02-26","-2.9","-2.9","-2.9","12"
"155","2013-02-27","-2.9","-2.9","-2.9","12"
"155","2013-02-28","-2.9","-2.9","-2.9","12"
"155","2013-03-01","-2.9","-2.9","-2.9","12"
"155","2013-03-02","-2.9","-2.9","-2.9","12"
"155","2013-03-03","-2.9","-2.9","-2.9","12"
"155","2013-03-04","-2.9","-2.9","-2.9","12"
"155","2013-03-05","-2.9","-2.9","-2.9","12"
"155","2013-03-06","-2.9","-2.9","-2.9","12"
"155","2013-03-07","-2.9","-2.9","-2.9","12"
"155","2013-03-08","-2.9","-2.9","-2.9","12"
"155","2013-03-09","-2.9","-2.9","-2.9","12"
"155","2013-03-10","-2.9","-2.9","-2.9","12"
"155","2013-03-11","-2.9","-2.9","-2.9","12"
"155","2013-03-12","-2.9","-2.9","-2.9","12"
"155","2013-03-13","-2.9","-2.9","-2.9","12"
"155","2013-03-14","-2.9","-2.9","-2.9","12"
"155","2013-03-15","-2.9","-2.9","-2.9","12"
"155","2013-03-16","-3.03417","-3.13","-2.9","12"
"155","2013-03-17","-3.13","-3.13","-3.13","12"
"155","2013-03-18","-3.13","-3.13","-3.13","12"
"155","2013-03-19","-3.13","-3.13","-3.13","12"
"155","2013-03-20","-3.13","-3.13","-3.13","12"
"155","2013-03-21","-3.13","-3.13","-3.13","12"
"155","2013-03-22","-3.13","-3.13","-3.13","12"
"155","2013-03-23","-3.13","-3.13","-3.13","12"
"155","2013-03-24","-3.13","-3.13","-3.13","12"
"155","2013-03-25","-3.13","-3.13","-3.13","12"
"155","2013-03-26","-3.13","-3.13","-3.13","12"
"155","2013-03-27","-3.13","-3.13","-3.13","12"
"155","2013-03-28","-3.13","-3.13","-3.13","12"
"155","2013-03-29","-3.13","-3.13","-3.13","12"
"155","2013-03-30","-3.13","-3.13","-3.13","12"
"155","2013-03-31","-3.13","-3.13","-3.13","12"
"155","2013-04-01","-3.13","-3.13","-3.13","12"
"155","2013-04-02","-3.13","-3.13","-3.13","12"
"155","2013-04-03","-3.13","-3.13","-3.13","12"
"155","2013-04-04","-3.13","-3.13","-3.13","12"
"155","2013-04-05","-3.13","-3.13","-3.13","12"
"155","2013-04-06","-3.13","-3.13","-3.13","12"
"155","2013-04-07","-3.13","-3.13","-3.13","12"
"155","2013-04-08","-3.13","-3.13","-3.13","12"
"155","2013-04-09","-3.13","-3.13","-3.13","12"
"155","2013-04-10","-3.13","-3.13","-3.13","12"
"155","2013-04-11","-3.13","-3.13","-3.13","12"
"155","2013-04-12","-3.13","-3.13","-3.13","12"
"155","2013-04-13","-3.09167","-3.13","-2.9","12"
"155","2013-04-14","-2.91917","-3.13","-2.9","12"
"155","2013-04-15","-2.9","-2.9","-2.9","12"
"155","2013-04-16","-2.9","-2.9","-2.9","12"
"155","2013-04-17","-2.9","-2.9","-2.9","12"
"155","2013-04-18","-2.9","-2.9","-2.9","12"
"155","2013-04-19","-2.9","-2.9","-2.9","12"
"155","2013-04-20","-2.9","-2.9","-2.9","12"
"155","2013-04-21","-2.9","-2.9","-2.9","12"
"155","2013-04-22","-2.9","-2.9","-2.9","12"
"155","2013-04-23","-2.75333","-2.9","-2.68","12"
"155","2013-04-24","-2.71667","-2.9","-2.68","12"
"155","2013-04-25","-2.64167","-2.68","-2.45","12"
"155","2013-04-26","-2.13833","-2.23","-1.79","12"
"155","2013-04-27","-1.93667","-2.01","-1.79","12"
"155","2013-04-28","-2.15667","-2.23","-2.01","12"
"155","2013-04-29","-2.23","-2.23","-2.23","12"
"155","2013-04-30","-2.175","-2.23","-2.01","12"
"155","2013-05-01","-1.97333","-2.01","-1.79","12"
"155","2013-05-02","-1.71333","-1.79","-1.56","12"
"155","2013-05-03","-1.56","-1.56","-1.56","12"
"155","2013-05-04","-1.45","-1.56","-1.34","12"
"155","2013-05-05","-1.34","-1.34","-1.34","12"
"155","2013-05-06","-1.34","-1.34","-1.34","12"
"155","2013-05-07","-1.175","-1.34","-1.12","12"
"155","2013-05-08","-1.12","-1.12","-1.12","12"
"155","2013-05-09","-1.06333","-1.12","-0.67","12"
"155","2013-05-10","-0.52333","-0.67","-0.23","12"
"155","2013-05-11","-0.30333","-0.45","-0.23","12"
"155","2013-05-12","-0.59667","-0.67","-0.45","12"
"155","2013-05-13","-0.67","-0.67","-0.67","12"
"155","2013-05-14","-0.59667","-0.67","-0.23","12"
"155","2013-05-15","-0.32167","-0.45","-0.23","12"
"155","2013-05-16","-0.45","-0.45","-0.45","12"
"155","2013-05-17","-0.45","-0.45","-0.45","12"
"155","2013-05-18","-0.43167","-0.45","-0.23","12"
"155","2013-05-19","-0.32167","-0.45","-0.23","12"
"155","2013-05-20","-0.23","-0.23","-0.23","12"
"155","2013-05-21","-0.23","-0.23","-0.23","12"
"155","2013-05-22","-0.23","-0.23","-0.23","12"
"155","2013-05-23","-0.23","-0.23","-0.23","12"
"155","2013-05-24","-0.23","-0.23","-0.23","12"
"155","2013-05-25","-0.23","-0.23","-0.23","12"
"155","2013-05-26","-0.23","-0.23","-0.23","12"
"155","2013-05-27","-0.23","-0.23","-0.23","12"
"155","2013-05-28","-0.23","-0.23","-0.23","12"
"155","2013-05-29","-0.23","-0.23","-0.23","12"
"155","2013-05-30","-0.23","-0.23","-0.23","12"
"155","2013-05-31","-0.23","-0.23","-0.23","12"
"155","2013-06-01","-0.23","-0.23","-0.23","12"
"155","2013-06-02","-0.23","-0.23","-0.23","12"
"155","2013-06-03","-0.23","-0.23","-0.23","12"
"155","2013-06-04","-0.23","-0.23","-0.23","12"
"155","2013-06-05","-0.23","-0.23","-0.23","12"
"155","2013-06-06","-0.23","-0.23","-0.23","12"
"155","2013-06-07","-0.23","-0.23","-0.23","12"
"155","2013-06-08","-0.23","-0.23","-0.23","12"
"155","2013-06-09","-0.23","-0.23","-0.23","12"
"155","2013-06-10","-0.23","-0.23","-0.23","12"
"155","2013-06-11","-0.23","-0.23","-0.23","12"
"155","2013-06-12","-0.23","-0.23","-0.23","12"
"155","2013-06-13","-0.19167","-0.23","0","12"
"155","2013-06-14","0","0","0","12"
"155","2013-06-15","0","0","0","12"
"155","2013-06-16","0","0","0","12"
"155","2013-06-17","0","0","0","12"
"155","2013-06-18","0","0","0","12"
"155","2013-06-19","0","0","0","12"
"155","2013-06-20","0","0","0","12"
"155","2013-06-21","0","0","0","12"
"155","2013-06-22","0","0","0","12"
"155","2013-06-23","0","0","0","12"
"155","2013-06-24","0","0","0","12"
"155","2013-06-25","0","0","0","12"
"155","2013-06-26","0","0","0","12"
"155","2013-06-27","0","0","0","12"
"155","2013-06-28","0","0","0","12"
"155","2013-06-29","0","0","0","12"
"155","2013-06-30","0","0","0","12"
"155","2013-07-01","0","0","0","12"
"155","2013-07-02","0","0","0","12"
"155","2013-07-03","0","0","0","12"
"155","2013-07-04","0","0","0","12"
"155","2013-07-05","0","0","0","12"
"155","2013-07-06","0","0","0","12"
"155","2013-07-07","0","0","0","12"
"155","2013-07-08","0","0","0","12"
"155","2013-07-09","0","0","0","12"
"155","2013-07-10","0","0","0","12"
"155","2013-07-11","0","0","0","12"
"155","2013-07-12","0","0","0","12"
"155","2013-07-13","0","0","0","12"
"155","2013-07-14","0","0","0","12"
"155","2013-07-15","0","0","0","12"
"155","2013-07-16","0","0","0","12"
"155","2013-07-17","0","0","0","12"
"155","2013-07-18","0","0","0","12"
"155","2013-07-19","0","0","0","12"
"155","2013-07-20","0","0","0","12"
"155","2013-07-21","0.10917","0","0.66","12"
"155","2013-07-22","1.31","0.66","2.23","12"
"155","2013-07-23","2.6675","1.78","3.6","12"
"155","2013-07-24","4.68417","3.14","5.89","12"
"155","2013-07-25","6.86083","3.82","10.18","12"
"155","2013-07-26","10.56083","5.89","16.34","12"
"155","2013-07-27","13.26333","8.49","18.85","12"
"155","2013-07-28","14.17917","11.92","16.34","12"
"155","2013-07-29","6.65","4.05","11.67","12"
"155","2013-07-30","6.43583","3.14","10.18","12"
"155","2013-07-31","9.23667","3.6","15.53","12"
"155","2013-08-01","12.49667","7.3","17.44","12"
"155","2013-08-02","14.9025","10.42","19.71","12"
"155","2013-08-03","16.04083","13.19","20.59","12"
"155","2013-08-04","13.55667","9.21","17.44","12"
"155","2013-08-05","14.2875","10.42","18.56","12"
"155","2013-08-06","13.36417","9.94","20.3","12"
"155","2013-08-07","7.30833","5.2","8.73","12"
"155","2013-08-08","6.49833","5.2","7.77","12"
"155","2013-08-09","6.45667","3.82","9.7","12"
"155","2013-08-10","5.6825","1.1","10.92","12"
"155","2013-08-11","6.87667","2.46","10.92","12"
"155","2013-08-12","9.70417","4.28","15.8","12"
"155","2013-08-13","10.0225","6.59","13.71","12"
"155","2013-08-14","7.77333","3.37","11.41","12"
"155","2013-08-15","8.57333","3.37","15","12"
"155","2013-08-16","11.09239","5.43","15.177","28"
"155","2013-08-17","10.39031","5.753","17.539","48"
"155","2013-08-18","10.73094","7.293","15.444","48"
"155","2013-08-19","7.26513","3.75","9.168","48"
"155","2013-08-20","4.94806","1.966","8.086","48"
"155","2013-08-21","6.124","1.037","12.025","48"
"155","2013-08-22","8.90025","4.067","14.888","48"
"155","2013-08-23","8.75288","6.365","12.639","48"
"155","2013-08-24","6.01627","3.572","8.848","48"
"155","2013-08-25","3.44838","1.849","5.288","48"
"155","2013-08-26","2.92331","0.249","5.49","48"
"155","2013-08-27","2.44569","0.864","4.505","48"
"155","2013-08-28","3.16138","1.462","5.53","48"
"155","2013-08-29","3.89906","1.636","6.488","48"
"155","2013-08-30","5.22156","1.559","9.361","48"
"155","2013-08-31","4.74988","1.791","8.487","48"
"155","2013-09-01","5.4196","2.297","9.944","48"
"155","2013-09-02","5.0525","1.597","9.233","48"
"155","2013-09-03","7.11846","3.138","12.388","48"
"155","2013-09-04","9.88244","6.365","14.72","48"
"155","2013-09-05","10.8291","6.817","16.28","48"
"155","2013-09-06","11.16888","7.106","17.081","48"
"155","2013-09-07","9.61223","6.426","14.221","48"
"155","2013-09-08","5.42596","2.687","6.92","48"
"155","2013-09-09","2.70819","0.941","4.166","48"
"155","2013-09-10","2.49098","0.96","4.147","48"
"155","2013-09-11","0.78869","-0.515","2.726","48"
"155","2013-09-12","0.73369","-0.343","2.883","48"
"155","2013-09-13","-0.3666","-1.409","0.134","48"
"155","2013-09-14","2.77085","-0.229","6.181","48"
"155","2013-09-15","3.05675","2.063","4.067","48"
"155","2013-09-16","0.7891","0.115","1.849","48"
"155","2013-09-17","-0.00544","-0.114","0.154","48"
"155","2013-09-18","0.04613","0.02","0.058","48"
"155","2013-09-19","0.03777","0","0.058","48"
"155","2013-09-20","-0.02125","-0.114","0.02","48"
"155","2013-09-21","-0.19263","-0.591","0.02","48"
"155","2013-09-22","-0.44717","-1.048","-0.038","48"
"155","2013-09-23","-0.41763","-1.257","0.02","48"
"155","2013-09-24","0.02288","-0.439","0.326","48"
"155","2013-09-25","0.25425","-0.057","0.691","48"
"155","2013-09-26","2.08219","0.537","3.572","48"
"155","2013-09-27","4.03094","2.355","5.896","48"
"155","2013-09-28","4.66219","2.219","7.667","48"
"155","2013-09-29","4.84998","3.71","6.344","48"
"155","2013-09-30","4.01119","3.04","5.713","48"
"155","2013-10-01","3.7695","2.16","6.079","48"
"155","2013-10-02","2.65921","0.441","5.006","48"
"155","2013-10-03","5.16121","2.844","8.128","48"
"155","2013-10-04","6.37892","4.946","8.933","48"
"155","2013-10-05","4.0251","2.805","5.268","48"
"155","2013-10-06","3.02413","1.869","4.246","48"
"155","2013-10-07","2.84552","1.23","4.906","48"
"155","2013-10-08","3.56535","1.578","6.038","48"
"155","2013-10-09","2.69581","0.96","4.127","48"
"155","2013-10-10","-0.47079","-1.143","0.729","48"
"155","2013-10-11","-1.63579","-2.412","-1.124","48"
"155","2013-10-12","-3.08515","-4.032","-2.355","48"
"155","2013-10-13","-3.40883","-3.618","-3.279","48"
"155","2013-10-14","-3.13102","-3.26","-2.883","48"
"155","2013-10-15","-2.59325","-2.864","-2.374","48"
"155","2013-10-16","-2.2719","-2.374","-2.109","48"
"155","2013-10-17","-1.88527","-2.109","-1.617","48"
"155","2013-10-18","-1.47852","-1.617","-1.409","48"
"155","2013-10-19","-1.43473","-1.447","-1.409","48"
"155","2013-10-20","-1.21306","-1.409","-0.858","48"
"155","2013-10-21","-0.61898","-0.858","-0.477","48"
"155","2013-10-22","-0.2806","-0.477","0","48"
"155","2013-10-23","0.0156","0","0.039","48"
"155","2013-10-24","0.00915","0","0.039","48"
"155","2013-10-25","0.08033","0","0.441","48"
"155","2013-10-26","1.52958","0.326","4.545","48"
"155","2013-10-27","3.02025","1.211","5.227","48"
"155","2013-10-28","3.3001","1.83","4.445","48"
"155","2013-10-29","0.14552","-0.362","1.849","48"
"155","2013-10-30","-1.15298","-1.92","-0.152","48"
"155","2013-10-31","-0.92171","-1.825","0","48"
"155","2013-11-01","-0.91273","-1.56","-0.21","48"
"155","2013-11-02","-0.43344","-0.839","-0.076","48"
"155","2013-11-03","-0.52952","-0.686","-0.286","48"
"155","2013-11-04","-1.28904","-1.731","-0.706","48"
"155","2013-11-05","-1.77454","-1.807","-1.731","48"
"155","2013-11-06","-1.7124","-1.769","-1.655","48"
"155","2013-11-07","-1.62294","-1.655","-1.598","48"
"155","2013-11-08","-1.60038","-1.617","-1.579","48"
"155","2013-11-09","-1.57504","-1.598","-1.522","48"
"155","2013-11-10","-1.51369","-1.541","-1.484","48"
"155","2013-11-11","-1.43827","-1.503","-1.39","48"
"155","2013-11-12","-1.37971","-1.39","-1.371","48"
"155","2013-11-13","-1.371","-1.39","-1.352","48"
"155","2013-11-14","-1.38565","-1.39","-1.371","48"
"155","2013-11-15","-1.37892","-1.409","-1.371","48"
"155","2013-11-16","-1.39831","-1.428","-1.371","48"
"155","2013-11-17","-1.44225","-1.447","-1.428","48"
"155","2013-11-18","-1.44183","-1.465","-1.428","48"
"155","2013-11-19","-1.43431","-1.465","-1.409","48"
"155","2013-11-20","-1.39277","-1.428","-1.371","48"
"155","2013-11-21","-1.38921","-1.409","-1.371","48"
"155","2013-11-22","-1.37931","-1.39","-1.371","48"
"155","2013-11-23","-1.41969","-1.447","-1.39","48"
"155","2013-11-24","-1.43273","-1.465","-1.428","48"
"155","2013-11-25","-1.4809","-1.503","-1.447","48"
"155","2013-11-26","-1.50023","-1.522","-1.484","48"
"155","2013-11-27","-1.54852","-1.598","-1.503","48"
"155","2013-11-28","-1.6364","-1.674","-1.598","48"
"155","2013-11-29","-1.71398","-1.75","-1.674","48"
"155","2013-11-30","-1.77335","-1.807","-1.75","48"
"155","2013-12-01","-1.83635","-1.882","-1.788","48"
"155","2013-12-02","-1.96773","-2.071","-1.882","48"
"155","2013-12-03","-2.09831","-2.109","-2.071","48"
"155","2013-12-04","-2.13156","-2.147","-2.109","48"
"155","2013-12-05","-2.15373","-2.185","-2.147","48"
"155","2013-12-06","-2.18302","-2.204","-2.166","48"
"155","2013-12-07","-2.24008","-2.26","-2.185","48"
"155","2013-12-08","-2.28221","-2.317","-2.242","48"
"155","2013-12-09","-2.35579","-2.393","-2.298","48"
"155","2013-12-10","-2.43702","-2.468","-2.393","48"
"155","2013-12-11","-2.5056","-2.544","-2.468","48"
"155","2013-12-12","-2.55544","-2.581","-2.544","48"
"155","2013-12-13","-2.5645","-2.581","-2.563","48"
"155","2013-12-14","-2.54242","-2.563","-2.525","48"
"155","2013-12-15","-2.61752","-2.657","-2.544","48"
"155","2013-12-16","-2.69219","-2.732","-2.657","48"
"155","2013-12-17","-2.74981","-2.751","-2.732","48"
"155","2013-12-18","-2.75417","-2.77","-2.751","48"
"155","2013-12-19","-2.78504","-2.808","-2.751","48"
"155","2013-12-20","-2.80444","-2.827","-2.77","48"
"155","2013-12-21","-2.75298","-2.77","-2.732","48"
"155","2013-12-22","-2.71998","-2.732","-2.695","48"
"155","2013-12-23","-2.69065","-2.714","-2.676","48"
"155","2013-12-24","-2.786","-3.147","-2.676","48"
"155","2013-12-25","-3.63708","-3.844","-3.166","48"
"155","2013-12-26","-3.80383","-3.844","-3.731","48"
"155","2013-12-27","-3.65715","-3.731","-3.58","48"
"155","2013-12-28","-3.57331","-3.656","-3.505","48"
"155","2013-12-29","-3.55042","-3.637","-3.467","48"
"155","2013-12-30","-3.44338","-3.467","-3.43","48"
"155","2013-12-31","-3.4765","-3.561","-3.43","48"
"155","2014-01-01","-3.66765","-3.825","-3.561","48"
"155","2014-01-02","-3.96785","-4.013","-3.844","48"
"155","2014-01-03","-4.02604","-4.069","-3.994","48"
"155","2014-01-04","-4.07965","-4.126","-4.013","48"
"155","2014-01-05","-3.95619","-4.088","-3.825","48"
"155","2014-01-06","-3.82527","-3.9","-3.806","48"
"155","2014-01-07","-3.8741","-3.9","-3.825","48"
"155","2014-01-08","-3.76175","-3.844","-3.693","48"
"155","2014-01-09","-3.6041","-3.693","-3.543","48"
"155","2014-01-10","-3.45015","-3.543","-3.336","48"
"155","2014-01-11","-3.25835","-3.336","-3.185","48"
"155","2014-01-12","-3.13256","-3.204","-3.091","48"
"155","2014-01-13","-3.07952","-3.091","-3.072","48"
"155","2014-01-14","-3.03996","-3.072","-2.978","48"
"155","2014-01-15","-2.92021","-2.978","-2.883","48"
"155","2014-01-16","-2.98073","-3.072","-2.902","48"
"155","2014-01-17","-3.0629","-3.072","-3.053","48"
"155","2014-01-18","-3.22919","-3.825","-3.072","48"
"155","2014-01-19","-4.49279","-4.746","-3.825","48"
"155","2014-01-20","-4.62592","-4.69","-4.539","48"
"155","2014-01-21","-4.37381","-4.539","-4.22","48"
"155","2014-01-22","-4.14506","-4.22","-4.107","48"
"155","2014-01-23","-4.05015","-4.107","-3.994","48"
"155","2014-01-24","-3.97223","-4.013","-3.9","48"
"155","2014-01-25","-3.93731","-4.013","-3.881","48"
"155","2014-01-26","-3.95698","-4.013","-3.9","48"
"155","2014-01-27","-3.85744","-3.9","-3.787","48"
"155","2014-01-28","-3.7285","-3.787","-3.693","48"
"155","2014-01-29","-3.72467","-3.75","-3.693","48"
"155","2014-01-30","-3.74327","-3.75","-3.731","48"
"155","2014-01-31","-3.75225","-3.768","-3.75","48"
"155","2014-02-01","-3.80323","-3.825","-3.787","48"
"155","2014-02-02","-3.79531","-3.825","-3.768","48"
"155","2014-02-03","-3.77721","-3.806","-3.75","48"
"155","2014-02-04","-3.79294","-3.806","-3.787","48"
"155","2014-02-05","-3.8056","-3.825","-3.787","48"
"155","2014-02-06","-3.76208","-3.787","-3.75","48"
"155","2014-02-07","-3.7724","-3.787","-3.75","48"
"155","2014-02-08","-3.75113","-3.768","-3.75","48"
"155","2014-02-09","-3.70883","-3.75","-3.674","48"
"155","2014-02-10","-3.80688","-3.957","-3.674","48"
"155","2014-02-11","-3.93444","-3.957","-3.9","48"
"155","2014-02-12","-3.88367","-3.9","-3.863","48"
"155","2014-02-13","-3.94829","-4.032","-3.863","48"
"155","2014-02-14","-3.97006","-4.032","-3.938","48"
"155","2014-02-15","-4.03019","-4.088","-3.975","48"
"155","2014-02-16","-4.01494","-4.088","-3.919","48"
"155","2014-02-17","-3.84844","-3.919","-3.806","48"
"155","2014-02-18","-3.8155","-3.844","-3.787","48"
"155","2014-02-19","-3.82342","-3.844","-3.787","48"
"155","2014-02-20","-3.72838","-3.787","-3.674","48"
"155","2014-02-21","-3.63994","-3.674","-3.58","48"
"155","2014-02-22","-3.55752","-3.599","-3.543","48"
"155","2014-02-23","-3.53781","-3.561","-3.524","48"
"155","2014-02-24","-3.52558","-3.543","-3.524","48"
"155","2014-02-25","-3.5054","-3.524","-3.486","48"
"155","2014-02-26","-3.48521","-3.486","-3.467","48"
"155","2014-02-27","-3.47571","-3.486","-3.467","48"
"155","2014-02-28","-3.505","-3.524","-3.486","48"
"155","2014-03-01","-3.52202","-3.543","-3.505","48"
"155","2014-03-02","-3.53825","-3.543","-3.524","48"
"155","2014-03-03","-3.56027","-3.58","-3.543","48"
"155","2014-03-04","-3.58119","-3.599","-3.561","48"
"155","2014-03-05","-3.5899","-3.618","-3.58","48"
"155","2014-03-06","-3.60335","-3.618","-3.599","48"
"155","2014-03-07","-3.59821","-3.618","-3.58","48"
"155","2014-03-08","-3.58","-3.599","-3.561","48"
"155","2014-03-09","-3.55733","-3.58","-3.543","48"
"155","2014-03-10","-3.54298","-3.561","-3.524","48"
"155","2014-03-11","-3.52994","-3.543","-3.524","48"
"155","2014-03-12","-3.52558","-3.543","-3.524","48"
"155","2014-03-13","-3.524","-3.524","-3.524","48"
"155","2014-03-14","-3.5236","-3.524","-3.505","48"
"155","2014-03-15","-3.524","-3.524","-3.524","48"
"155","2014-03-16","-3.524","-3.543","-3.505","48"
"155","2014-03-17","-3.52835","-3.543","-3.524","48"
"155","2014-03-18","-3.543","-3.543","-3.543","48"
"155","2014-03-19","-3.53781","-3.561","-3.524","48"
"155","2014-03-20","-3.50183","-3.524","-3.467","48"
"155","2014-03-21","-3.44206","-3.467","-3.43","48"
"155","2014-03-22","-3.39556","-3.43","-3.354","48"
"155","2014-03-23","-3.31569","-3.354","-3.279","48"
"155","2014-03-24","-3.24296","-3.279","-3.204","48"
"155","2014-03-25","-3.18223","-3.204","-3.166","48"
"155","2014-03-26","-3.1664","-3.185","-3.166","48"
"155","2014-03-27","-3.17075","-3.185","-3.166","48"
"155","2014-03-28","-3.15848","-3.166","-3.147","48"
"155","2014-03-29","-3.17827","-3.204","-3.166","48"
"155","2014-03-30","-3.18381","-3.204","-3.166","48"
"155","2014-03-31","-3.17867","-3.185","-3.166","48"
"155","2014-04-01","-3.17392","-3.185","-3.166","48"
"155","2014-04-02","-3.17352","-3.185","-3.166","48"
"155","2014-04-03","-3.16956","-3.185","-3.166","48"
"155","2014-04-04","-3.15215","-3.166","-3.147","48"
"155","2014-04-05","-3.14858","-3.166","-3.147","48"
"155","2014-04-06","-3.14067","-3.147","-3.128","48"
"155","2014-04-07","-3.12523","-3.147","-3.109","48"
"155","2014-04-08","-3.1","-3.109","-3.091","48"
"155","2014-04-09","-3.06844","-3.091","-3.053","48"
"155","2014-04-10","-3.02292","-3.053","-2.996","48"
"155","2014-04-11","-2.98077","-2.996","-2.959","48"
"155","2014-04-12","-2.9396","-2.959","-2.921","48"
"155","2014-04-13","-2.902","-2.921","-2.883","48"
"155","2014-04-14","-2.86265","-2.883","-2.846","48"
"155","2014-04-15","-2.827","-2.846","-2.808","48"
"155","2014-04-16","-2.78742","-2.808","-2.751","48"
"155","2014-04-17","-2.73954","-2.751","-2.714","48"
"155","2014-04-18","-2.70767","-2.714","-2.695","48"
"155","2014-04-19","-2.68115","-2.714","-2.657","48"
"155","2014-04-20","-2.66017","-2.676","-2.638","48"
"155","2014-04-21","-2.65027","-2.657","-2.638","48"
"155","2014-04-22","-2.638","-2.638","-2.638","48"
"155","2014-04-23","-2.62415","-2.638","-2.619","48"
"155","2014-04-24","-2.51748","-2.619","-1.996","48"
"155","2014-04-25","-1.95156","-2.109","-1.617","48"
"155","2014-04-26","-1.15129","-1.617","-0.191","48"
"155","2014-04-27","-0.18604","-0.305","-0.152","48"
"155","2014-04-28","-0.16958","-0.21","-0.152","48"
"155","2014-04-29","-0.27096","-0.343","-0.21","48"
"155","2014-04-30","-0.42265","-0.496","-0.343","48"
"155","2014-05-01","-0.55419","-0.591","-0.496","48"
"155","2014-05-02","-0.63335","-0.667","-0.591","48"
"155","2014-05-03","-0.70092","-0.725","-0.667","48"
"155","2014-05-04","-0.72183","-0.725","-0.706","48"
"155","2014-05-05","-0.70798","-0.725","-0.706","48"
"155","2014-05-06","-0.7064","-0.725","-0.706","48"
"155","2014-05-07","-0.70798","-0.725","-0.706","48"
"155","2014-05-08","-0.70556","-0.725","-0.686","48"
"155","2014-05-09","-0.70558","-0.706","-0.686","48"
"155","2014-05-10","-0.7064","-0.725","-0.706","48"
"155","2014-05-11","-0.71075","-0.725","-0.706","48"
"155","2014-05-12","-0.70558","-0.706","-0.686","48"
"155","2014-05-13","-0.68527","-0.706","-0.667","48"
"155","2014-05-14","-0.6674","-0.686","-0.648","48"
"155","2014-05-15","-0.64523","-0.667","-0.629","48"
"155","2014-05-16","-0.62702","-0.648","-0.61","48"
"155","2014-05-17","-0.60921","-0.629","-0.591","48"
"155","2014-05-18","-0.59298","-0.61","-0.591","48"
"155","2014-05-19","-0.57754","-0.591","-0.553","48"
"155","2014-05-20","-0.55221","-0.572","-0.534","48"
"155","2014-05-21","-0.46654","-0.553","-0.21","48"
"155","2014-05-22","-0.10777","-0.191","-0.038","48"
"155","2014-05-23","-0.05621","-0.057","-0.038","48"
"155","2014-05-24","-0.04671","-0.057","-0.038","48"
"155","2014-05-25","-0.03998","-0.057","-0.038","48"
"155","2014-05-26","-0.038","-0.038","-0.038","48"
"155","2014-05-27","-0.0376","-0.038","-0.019","48"
"155","2014-05-28","-0.0376","-0.038","-0.019","48"
"155","2014-05-29","-0.038","-0.038","-0.038","48"
"155","2014-05-30","-0.0289","-0.038","-0.019","48"
"155","2014-05-31","-0.01781","-0.038","0","48"
"155","2014-06-01","-0.00119","-0.019","0","48"
"155","2014-06-02","-0.0004","-0.019","0","48"
"155","2014-06-03","0","0","0","48"
"155","2014-06-04","0","0","0","48"
"155","2014-06-05","0","0","0","48"
"155","2014-06-06","0.00042","0","0.02","48"
"155","2014-06-07","0.00125","0","0.02","48"
"155","2014-06-08","0.00125","0","0.02","48"
"155","2014-06-09","0","0","0","48"
"155","2014-06-10","0.00125","0","0.02","48"
"155","2014-06-11","0","0","0","48"
"155","2014-06-12","0.00167","0","0.02","48"
"155","2014-06-13","0.00208","0","0.02","48"
"155","2014-06-14","0.00042","0","0.02","48"
"155","2014-06-15","0.00125","0","0.02","48"
"155","2014-06-16","0.00167","0","0.02","48"
"155","2014-06-17","0","0","0","48"
"155","2014-06-18","0.00042","0","0.02","48"
"155","2014-06-19","0","0","0","48"
"155","2014-06-20","0.00042","0","0.02","48"
"155","2014-06-21","0.00042","0","0.02","48"
"155","2014-06-22","0.00167","0","0.02","48"
"155","2014-06-23","0.00042","0","0.02","48"
"155","2014-06-24","0.01454","0","0.039","48"
"155","2014-06-25","0.01577","0","0.039","48"
"155","2014-06-26","0.0846","0","0.268","48"
"155","2014-06-27","0.34619","0","1.018","48"
"155","2014-06-28","3.54102","0.96","5.916","48"
"155","2014-06-29","2.51156","0.691","4.445","48"
"155","2014-06-30","1.50858","0.02","4.465","48"
"155","2014-07-01","4.05183","-0.21","8.36","48"
"155","2014-07-02","3.53465","2.453","4.765","48"
"155","2014-07-03","6.5545","0.288","11.935","48"
"155","2014-07-04","9.07502","4.805","11.285","48"
"155","2014-07-05","6.49102","4.166","9.061","48"
"155","2014-07-06","9.77729","4.926","16.404","48"
"155","2014-07-07","5.88279","3.158","10.009","48"
"155","2014-07-08","2.20469","0.479","3.217","48"
"155","2014-07-09","0.92525","0.115","2.962","48"
"155","2014-07-10","0.14794","0.058","0.307","48"
"155","2014-07-11","1.19042","0.249","3.001","48"
"155","2014-07-12","4.34229","1.733","7.563","48"
"155","2014-07-13","4.99892","2.766","7.918","48"
"155","2014-07-14","6.69185","3.71","10.315","48"
"155","2014-07-15","7.28808","1.946","11.196","48"
"155","2014-07-16","10.26102","4.107","16.628","48"
"155","2014-07-17","11.86106","5.51","18.054","48"
"155","2014-07-18","13.87081","7.147","20.598","48"
"155","2014-07-19","14.45804","10.446","20.848","48"
"155","2014-07-20","8.86479","1.985","12.639","48"
"155","2014-07-21","3.93421","1.655","7.23","48"
"155","2014-07-22","5.61377","4.206","7.189","48"
"155","2014-07-23","8.96431","4.605","13.446","48"
"155","2014-07-24","7.05485","4.825","10.271","48"
"155","2014-07-25","7.62354","2.121","12.891","48"
"155","2014-07-26","5.60092","4.186","7.751","48"
"155","2014-07-27","5.67298","3.888","8.36","48"
"155","2014-07-28","6.71429","5.006","10.031","48"
"155","2014-07-29","2.79723","1.346","5.227","48"
"155","2014-07-30","4.4746","3.04","5.855","48"
"155","2014-07-31","8.55065","5.248","12.799","48"
"155","2014-08-01","8.49575","6.242","11.845","48"
"155","2014-08-02","7.10702","5.733","9.663","48"
"155","2014-08-03","5.73529","4.725","7.21","48"
"155","2014-08-04","6.00088","3.158","8.784","48"
"155","2014-08-05","7.19721","3.988","13.75","47"
"155","2014-08-06","7.82115","1.946","14.673","48"
"155","2014-08-07","8.20133","5.006","12.868","48"
"155","2014-08-08","7.91502","5.107","11.777","48"
"155","2014-08-09","7.77744","5.713","10.118","48"
"155","2014-08-10","10.38627","6.961","14.126","48"
"155","2014-08-11","7.43394","5.167","9.512","48"
"155","2014-08-12","6.28217","2.746","13.261","48"
"155","2014-08-13","4.31677","2.394","5.308","48"
"155","2014-08-14","3.72381","-0.172","9.297","48"
"155","2014-08-15","0.82648","-0.267","3.335","48"
"155","2014-08-16","1.98879","-0.152","6.283","48"
"155","2014-08-17","3.34806","-1.238","8.508","48"
"155","2014-08-18","6.81371","2.219","12.799","48"
"155","2014-08-19","4.3984","1.578","6.982","48"
"155","2014-08-20","3.86038","1.095","8.36","48"
"155","2014-08-21","3.06133","-0.972","7.939","48"
"155","2014-08-22","4.8359","0.249","10.665","48"
"155","2014-08-23","4.25858","1.752","7.835","48"
"155","2014-08-24","2.05738","0.134","5.087","48"
"155","2014-08-25","3.0554","-0.152","6.982","48"
"155","2014-08-26","5.01992","3.572","7.521","48"
"155","2014-08-27","5.4821","2.005","10.031","48"
"155","2014-08-28","7.72494","3.69","14.577","48"
"155","2014-08-29","7.10454","5.026","9.49","48"
"155","2014-08-30","6.34392","3.928","9.168","48"
"155","2014-08-31","4.54819","0.844","8.128","48"
"155","2014-09-01","0.19756","0.039","0.787","48"
"155","2014-09-02","-0.04821","-0.229","0.115","48"
"155","2014-09-03","2.12458","-0.019","5.026","48"
"155","2014-09-04","6.35158","2.609","11.957","48"
"155","2014-09-05","6.19644","4.425","8.508","48"
"155","2014-09-06","5.5346","1.985","11.107","48"
"155","2014-09-07","5.9344","3.06","9.836","48"
"155","2014-09-08","6.54821","3.789","11.196","48"
"155","2014-09-09","6.39265","4.605","9.168","48"
"155","2014-09-10","5.44692","3.296","8.466","48"
"155","2014-09-11","3.55927","1.539","7.646","48"
"155","2014-09-12","1.78627","0","5.328","48"
"155","2014-09-13","2.92323","0.441","6.693","48"
"155","2014-09-14","4.0994","0.633","9.083","48"
"155","2014-09-15","5.21235","2.55","9.512","48"
"155","2014-09-16","5.44833","1.578","12.002","48"
"155","2014-09-17","5.64231","3.493","9.04","48"
"155","2014-09-18","5.42281","4.266","6.693","48"
"155","2014-09-19","6.41813","4.825","9.19","48"
"155","2014-09-20","6.98013","5.006","10.687","48"
"155","2014-09-21","4.19308","2.102","6.508","48"
"155","2014-09-22","1.05413","-0.991","3.099","48"
"155","2014-09-23","-0.01404","-1.939","4.047","48"
"155","2014-09-24","0.93223","-0.972","4.405","48"
"155","2014-09-25","-0.27527","-1.56","0.729","48"
"155","2014-09-26","-0.30177","-1.825","1.908","48"
"155","2014-09-27","1.80996","-0.191","4.007","48"
"155","2014-09-28","4.3905","2.805","7.189","48"
"155","2014-09-29","4.10792","2.258","6.714","48"
"155","2014-09-30","4.42635","3.592","5.51","48"
"155","2014-10-01","4.06619","2.044","5.997","48"
"155","2014-10-02","1.61394","-0.362","4.425","48"
"155","2014-10-03","1.82477","0.154","3.06","48"
"155","2014-10-04","3.01533","0.768","5.794","48"
"155","2014-10-05","2.32529","-0.076","5.611","48"
"155","2014-10-06","0.59456","-0.362","2.297","48"
"155","2014-10-07","1.54942","-0.439","3.473","48"
"155","2014-10-08","3.79525","2.141","5.369","48"
"155","2014-10-09","4.18008","2.609","5.733","48"
"155","2014-10-10","5.19579","3.948","6.734","48"
"155","2014-10-11","4.10138","2.453","5.349","48"
"155","2014-10-12","4.48963","2.238","6.673","48"
"155","2014-10-13","3.87196","0.691","5.916","48"
"155","2014-10-14","0.30456","-0.534","1.191","48"
"155","2014-10-15","1.2406","0.154","2.863","48"
"155","2014-10-16","2.19665","0.441","3.948","48"
"155","2014-10-17","2.82294","0.23","4.027","48"
"155","2014-10-18","2.58969","0.249","5.328","48"
"155","2014-10-19","3.12554","2.414","4.326","48"
"155","2014-10-20","3.65292","1.384","6.591","48"
"155","2014-10-21","2.19175","0.23","3.869","48"
"155","2014-10-22","-0.46321","-0.725","0.211","48"
"155","2014-10-23","-0.62821","-0.686","-0.591","48"
"155","2014-10-24","-0.57754","-0.61","-0.553","48"
"155","2014-10-25","-0.47235","-0.591","-0.152","48"
"155","2014-10-26","-0.12548","-0.152","-0.114","48"
"155","2014-10-27","-0.1045","-0.114","-0.095","48"
"155","2014-10-28","-0.15796","-0.229","-0.114","48"
"155","2014-10-29","-0.27808","-0.343","-0.229","48"
"155","2014-10-30","-0.44046","-0.496","-0.343","48"
"155","2014-10-31","-0.48492","-0.515","-0.477","48"
"155","2014-11-01","-0.53598","-0.572","-0.515","48"
"155","2014-11-02","-0.60802","-0.686","-0.572","48"
"155","2014-11-03","-0.89592","-1.371","-0.686","48"
"155","2014-11-04","-1.60481","-1.788","-1.371","48"
"155","2014-11-05","-1.41031","-1.484","-1.314","48"
"155","2014-11-06","-1.21979","-1.314","-1.162","48"
"155","2014-11-07","-1.16794","-1.2","-1.143","48"
"155","2014-11-08","-1.25621","-1.371","-1.181","48"
"155","2014-11-09","-1.64385","-1.958","-1.39","48"
"155","2014-11-10","-1.97779","-2.015","-1.901","48"
"155","2014-11-11","-1.8044","-1.901","-1.674","48"
"155","2014-11-12","-1.54773","-1.674","-1.484","48"
"155","2014-11-13","-1.42821","-1.484","-1.409","48"
"155","2014-11-14","-1.56429","-1.788","-1.428","48"
"155","2014-11-15","-1.76158","-1.863","-1.655","48"
"155","2014-11-16","-1.61067","-1.655","-1.579","48"
"155","2014-11-17","-1.75158","-1.863","-1.598","48"
"155","2014-11-18","-1.81879","-1.863","-1.788","48"
"155","2014-11-19","-1.78285","-1.788","-1.769","48"
"155","2014-11-20","-1.84829","-1.92","-1.788","48"
"155","2014-11-21","-1.96156","-1.977","-1.92","48"
"155","2014-11-22","-1.94019","-1.977","-1.92","48"
"155","2014-11-23","-1.9006","-1.92","-1.882","48"
"155","2014-11-24","-1.82108","-1.882","-1.75","48"
"155","2014-11-25","-1.66727","-1.731","-1.617","48"
"155","2014-11-26","-1.54694","-1.598","-1.484","48"
"155","2014-11-27","-1.43925","-1.484","-1.409","48"
"155","2014-11-28","-1.75663","-2.071","-1.428","48"
"155","2014-11-29","-2.02665","-2.071","-1.996","48"
"155","2014-11-30","-1.93663","-1.996","-1.863","48"
"155","2014-12-01","-1.75967","-1.863","-1.655","48"
"155","2014-12-02","-1.60671","-1.636","-1.579","48"
"155","2014-12-03","-1.68746","-1.75","-1.636","48"
"155","2014-12-04","-1.78969","-1.901","-1.75","48"
"155","2014-12-05","-2.07019","-2.298","-1.901","48"
"155","2014-12-06","-2.34352","-2.355","-2.317","48"
"155","2014-12-07","-2.37833","-2.43","-2.355","48"
"155","2014-12-08","-2.38635","-2.449","-2.317","48"
"155","2014-12-09","-2.31146","-2.355","-2.26","48"
"155","2014-12-10","-2.279","-2.317","-2.26","48"
"155","2014-12-11","-2.27979","-2.298","-2.26","48"
"155","2014-12-12","-2.29415","-2.374","-2.242","48"
"155","2014-12-13","-2.49258","-2.619","-2.374","48"
"155","2014-12-14","-2.72365","-2.77","-2.638","48"
"155","2014-12-15","-2.77713","-2.789","-2.751","48"
"155","2014-12-16","-2.67294","-2.77","-2.563","48"
"155","2014-12-17","-2.45527","-2.563","-2.355","48"
"155","2014-12-18","-2.32769","-2.374","-2.298","48"
"155","2014-12-19","-2.21327","-2.279","-2.128","48"
"155","2014-12-20","-1.94525","-2.109","-1.807","48"
"155","2014-12-21","-1.71556","-1.788","-1.693","48"
"155","2014-12-22","-1.69023","-1.712","-1.674","48"
"155","2014-12-23","-1.70448","-1.731","-1.693","48"
"155","2014-12-24","-1.76346","-1.788","-1.731","48"
"155","2014-12-25","-1.75356","-1.769","-1.731","48"
"155","2014-12-26","-1.71715","-1.731","-1.693","48"
"155","2014-12-27","-1.74723","-1.807","-1.712","48"
"155","2014-12-28","-1.84667","-1.92","-1.788","48"
"155","2014-12-29","-2.00671","-2.09","-1.92","48"
"155","2014-12-30","-2.20608","-2.317","-2.09","48"
"155","2014-12-31","-2.37717","-2.412","-2.317","48"
"155","2015-01-01","-2.4586","-2.506","-2.412","48"
"155","2015-01-02","-2.56185","-2.619","-2.525","48"
"155","2015-01-03","-2.62296","-2.657","-2.6","48"
"155","2015-01-04","-2.67521","-2.695","-2.638","48"
"155","2015-01-05","-2.65265","-2.657","-2.638","48"
"155","2015-01-06","-2.59898","-2.638","-2.563","48"
"155","2015-01-07","-2.5159","-2.563","-2.487","48"
"155","2015-01-08","-2.46206","-2.487","-2.449","48"
"155","2015-01-09","-2.46721","-2.487","-2.449","48"
"155","2015-01-10","-2.4779","-2.487","-2.468","48"
"155","2015-01-11","-2.48423","-2.487","-2.468","48"
"155","2015-01-12","-2.46365","-2.487","-2.449","48"
"155","2015-01-13","-2.47513","-2.487","-2.449","48"
"155","2015-01-14","-2.47829","-2.487","-2.468","48"
"155","2015-01-15","-2.48106","-2.506","-2.468","48"
"155","2015-01-16","-2.55833","-2.6","-2.506","48"
"155","2015-01-17","-2.56975","-2.581","-2.563","48"
"155","2015-01-18","-2.58525","-2.619","-2.563","48"
"155","2015-01-19","-2.62771","-2.638","-2.619","48"
"155","2015-01-20","-2.65423","-2.657","-2.638","48"
"155","2015-01-21","-2.68892","-2.751","-2.638","48"
"155","2015-01-22","-2.76525","-2.789","-2.751","48"
"155","2015-01-23","-2.79771","-2.827","-2.77","48"
"155","2015-01-24","-2.83171","-2.864","-2.808","48"
"155","2015-01-25","-2.9214","-2.959","-2.864","48"
"155","2015-01-26","-2.99515","-3.015","-2.959","48"
"155","2015-01-27","-3.05181","-3.091","-3.015","48"
"155","2015-01-28","-3.11625","-3.147","-3.091","48"
"155","2015-01-29","-3.16679","-3.223","-3.128","48"
"155","2015-01-30","-3.24796","-3.279","-3.223","48"
"155","2015-01-31","-3.30077","-3.336","-3.26","48"
"155","2015-02-01","-3.35827","-3.392","-3.336","48"
"155","2015-02-02","-3.41417","-3.43","-3.392","48"
"155","2015-02-03","-3.47485","-3.524","-3.43","48"
"155","2015-02-04","-3.52242","-3.543","-3.505","48"
"155","2015-02-05","-3.54142","-3.543","-3.524","48"
"155","2015-02-06","-3.52598","-3.543","-3.524","48"
"155","2015-02-07","-3.51727","-3.524","-3.505","48"
"155","2015-02-08","-3.54104","-3.58","-3.505","48"
"155","2015-02-09","-3.55998","-3.58","-3.543","48"
"155","2015-02-10","-3.53073","-3.543","-3.524","48"
"155","2015-02-11","-3.53113","-3.543","-3.524","48"
"155","2015-02-12","-3.50579","-3.524","-3.486","48"
"155","2015-02-13","-3.45885","-3.486","-3.449","48"
"155","2015-02-14","-3.46375","-3.486","-3.449","48"
"155","2015-02-15","-3.49906","-3.505","-3.467","48"
"155","2015-02-16","-3.51133","-3.543","-3.486","48"
"155","2015-02-17","-3.51885","-3.543","-3.505","48"
"155","2015-02-18","-3.5054","-3.524","-3.486","48"
"155","2015-02-19","-3.49708","-3.505","-3.486","48"
"155","2015-02-20","-3.49471","-3.524","-3.486","48"
"155","2015-02-21","-3.55079","-3.58","-3.524","48"
"155","2015-02-22","-3.53746","-3.543","-3.524","48"
"155","2015-02-23","-3.51015","-3.524","-3.505","48"
"155","2015-02-24","-3.50342","-3.505","-3.486","48"
"155","2015-02-25","-3.51213","-3.524","-3.505","48"
"155","2015-02-26","-3.49471","-3.505","-3.486","48"
"155","2015-02-27","-3.47531","-3.486","-3.467","48"
"155","2015-02-28","-3.47254","-3.486","-3.467","48"
"155","2015-03-01","-3.47452","-3.486","-3.467","48"
"155","2015-03-02","-3.49906","-3.505","-3.486","48"
"155","2015-03-03","-3.4739","-3.505","-3.449","48"
"155","2015-03-04","-3.43752","-3.449","-3.43","48"
"155","2015-03-05","-3.45763","-3.486","-3.43","48"
"155","2015-03-06","-3.455","-3.467","-3.449","48"
"155","2015-03-07","-3.46325","-3.467","-3.449","48"
"155","2015-03-08","-3.44223","-3.467","-3.43","48"
"155","2015-03-09","-3.40981","-3.43","-3.392","48"
"155","2015-03-10","-3.37933","-3.392","-3.354","48"
"155","2015-03-11","-3.3534","-3.373","-3.336","48"
"155","2015-03-12","-3.32729","-3.336","-3.298","48"
"155","2015-03-13","-3.28058","-3.317","-3.26","48"
"155","2015-03-14","-3.25723","-3.279","-3.241","48"
"155","2015-03-15","-3.26752","-3.317","-3.241","48"
"155","2015-03-16","-3.317","-3.336","-3.298","48"
"155","2015-03-17","-3.34846","-3.373","-3.336","48"
"155","2015-03-18","-3.33825","-3.354","-3.336","48"
"155","2015-03-19","-3.32254","-3.336","-3.317","48"
"155","2015-03-20","-3.31463","-3.317","-3.298","48"
"155","2015-03-21","-3.2984","-3.317","-3.279","48"
"155","2015-03-22","-3.27663","-3.298","-3.26","48"
"155","2015-03-23","-3.25288","-3.26","-3.241","48"
"155","2015-03-24","-3.24377","-3.26","-3.241","48"
"155","2015-03-25","-3.24496","-3.26","-3.241","48"
"155","2015-03-26","-3.23725","-3.241","-3.223","48"
"155","2015-03-27","-3.22485","-3.241","-3.204","48"
"155","2015-03-28","-3.21113","-3.223","-3.204","48"
"155","2015-03-29","-3.20558","-3.223","-3.204","48"
"155","2015-03-30","-3.20044","-3.204","-3.185","48"
"155","2015-03-31","-3.1759","-3.185","-3.166","48"
"155","2015-04-01","-3.13552","-3.166","-3.109","48"
"155","2015-04-02","-3.09625","-3.109","-3.091","48"
"155","2015-04-03","-3.0716","-3.091","-3.053","48"
"155","2015-04-04","-3.0435","-3.053","-3.034","48"
"155","2015-04-05","-3.01579","-3.034","-2.996","48"
"155","2015-04-06","-2.99377","-3.015","-2.978","48"
"155","2015-04-07","-2.97758","-2.996","-2.959","48"
"155","2015-04-08","-2.96375","-2.978","-2.959","48"
"155","2015-04-09","-2.95346","-2.978","-2.94","48"
"155","2015-04-10","-2.92338","-2.94","-2.902","48"
"155","2015-04-11","-2.89685","-2.921","-2.883","48"
"155","2015-04-12","-2.87429","-2.883","-2.864","48"
"155","2015-04-13","-2.8489","-2.864","-2.827","48"
"155","2015-04-14","-2.81829","-2.827","-2.808","48"
"155","2015-04-15","-2.78465","-2.808","-2.751","48"
"155","2015-04-16","-2.74506","-2.77","-2.732","48"
"155","2015-04-17","-2.71848","-2.732","-2.695","48"
"155","2015-04-18","-2.69935","-2.714","-2.695","48"
"155","2015-04-19","-2.68194","-2.695","-2.676","48"
"155","2015-04-20","-2.6661","-2.676","-2.657","48"
"155","2015-04-21","-2.6479","-2.657","-2.638","48"
"155","2015-04-22","-2.62335","-2.638","-2.6","48"
"155","2015-04-23","-2.59802","-2.619","-2.581","48"
"155","2015-04-24","-2.58106","-2.6","-2.563","48"
"155","2015-04-25","-2.55813","-2.581","-2.544","48"
"155","2015-04-26","-2.54202","-2.544","-2.525","48"
"155","2015-04-27","-2.51708","-2.544","-2.506","48"
"155","2015-04-28","-2.49927","-2.506","-2.487","48"
"155","2015-04-29","-2.47948","-2.487","-2.468","48"
"155","2015-04-30","-2.45929","-2.468","-2.449","48"
"155","2015-05-01","-2.44306","-2.449","-2.43","48"
"155","2015-05-02","-2.41988","-2.43","-2.412","48"
"155","2015-05-03","-2.3855","-2.412","-2.223","48"
"155","2015-05-04","-0.6271","-1.447","0","48"
"155","2015-05-05","0","0","0","48"
"155","2015-05-06","0","0","0","48"
"155","2015-05-07","0","0","0","48"
"155","2015-05-08","-0.00119","-0.019","0","48"
"155","2015-05-09","0","0","0","48"
"155","2015-05-10","-0.00079","-0.019","0","48"
"155","2015-05-11","-0.0004","-0.019","0","48"
"155","2015-05-12","0","0","0","48"
"155","2015-05-13","0","0","0","48"
"155","2015-05-14","0","0","0","48"
"155","2015-05-15","0","0","0","48"
"155","2015-05-16","0","0","0","48"
"155","2015-05-17","0","0","0","48"
"155","2015-05-18","-0.0004","-0.019","0","48"
"155","2015-05-19","-0.0004","-0.019","0","48"
"155","2015-05-20","0","0","0","48"
"155","2015-05-21","0","0","0","48"
"155","2015-05-22","0","0","0","48"
"155","2015-05-23","0","0","0","48"
"155","2015-05-24","-0.0004","-0.019","0","48"
"155","2015-05-25","0","0","0","48"
"155","2015-05-26","0","0","0","48"
"155","2015-05-27","0","0","0","48"
"155","2015-05-28","0","0","0","48"
"155","2015-05-29","0","0","0","48"
"155","2015-05-30","0","0","0","48"
"155","2015-05-31","-0.0004","-0.019","0","48"
"155","2015-06-01","-0.0004","-0.019","0","48"
"155","2015-06-02","0","0","0","48"
"155","2015-06-03","0","0","0","48"
"155","2015-06-04","0","0","0","48"
"155","2015-06-05","-0.0004","-0.019","0","48"
"155","2015-06-06","0","0","0","48"
"155","2015-06-07","0.00042","0","0.02","48"
"155","2015-06-08","-0.0004","-0.019","0","48"
"155","2015-06-09","0","0","0","48"
"155","2015-06-10","0","0","0","48"
"155","2015-06-11","0","0","0","48"
"155","2015-06-12","0","0","0","48"
"155","2015-06-13","0","0","0","48"
"155","2015-06-14","0","0","0","48"
"155","2015-06-15","0","0","0","48"
"155","2015-06-16","0","0","0","48"
"155","2015-06-17","0","0","0","48"
"155","2015-06-18","0.00042","0","0.02","48"
"155","2015-06-19","0","0","0","48"
"155","2015-06-20","0","0","0","48"
"155","2015-06-21","0","0","0","48"
"155","2015-06-22","0","0","0","48"
"155","2015-06-23","0","0","0","48"
"155","2015-06-24","0","0","0","48"
"155","2015-06-25","0","0","0","48"
"155","2015-06-26","0","0","0","48"
"155","2015-06-27","0","0","0","48"
"155","2015-06-28","0.00042","0","0.02","48"
"155","2015-06-29","0","0","0","48"
"155","2015-06-30","0","0","0","48"
"155","2015-07-01","0","0","0","48"
"155","2015-07-02","0.00042","0","0.02","48"
"155","2015-07-03","0","0","0","48"
"155","2015-07-04","0","0","0","48"
"155","2015-07-05","0","0","0","48"
"155","2015-07-06","0","0","0","48"
"155","2015-07-07","0","0","0","48"
"155","2015-07-08","0.00167","0","0.02","48"
"155","2015-07-09","0.00458","0","0.02","48"
"155","2015-07-10","0.07108","-0.305","1.153","48"
"155","2015-07-11","1.54915","0.748","2.726","48"
"155","2015-07-12","4.70313","2.297","7.147","48"
"155","2015-07-13","6.31052","3.434","10.096","48"
"155","2015-07-14","11.04613","4.385","19.641","48"
"155","2015-07-15","14.17346","6.488","23.328","48"
"155","2015-07-16","15.53348","9.576","23.749","48"
"155","2015-07-17","13.45923","8.72","23.12","48"
"155","2015-07-18","10.54102","7.605","16.008","48"
"155","2015-07-19","12.66621","7.772","20.959","48"
"155","2015-07-20","11.87938","6.693","17.667","48"
"155","2015-07-21","15.10527","8.044","24.175","48"
"155","2015-07-22","15.13483","10.599","26.063","48"
"155","2015-07-23","10.94277","9.147","13.377","48"
"155","2015-07-24","12.42881","7.96","21.071","48"
"155","2015-07-25","7.44546","4.805","10.886","48"
"155","2015-07-26","6.60969","1.752","13.493","48"
"155","2015-07-27","6.0861","3.256","9.318","48"
"155","2015-07-28","8.08273","2.375","13.726","48"
"155","2015-07-29","6.70454","5.026","8.508","48"
"155","2015-07-30","6.66163","1.849","12.048","48"
"155","2015-07-31","7.29817","1.211","13.797","48"
"155","2015-08-01","6.87871","5.794","8.614","48"
"155","2015-08-02","8.0429","3.988","12.411","48"
"155","2015-08-03","10.94802","5.672","18.471","48"
"155","2015-08-04","10.56819","8.002","14.744","48"
"155","2015-08-05","12.00752","7.127","17.005","48"
"155","2015-08-06","15.44017","9.383","23.84","48"
"155","2015-08-07","17.37027","11.845","26.03","48"
"155","2015-08-08","16.09077","10.908","22.853","48"
"155","2015-08-09","10.18642","8.276","12.96","48"
"155","2015-08-10","7.58508","5.127","9.988","48"
"155","2015-08-11","11.04533","5.855","17.233","48"
"155","2015-08-12","12.91358","7.272","20.736","48"
"155","2015-08-13","12.81446","9.793","19.078","48"
"155","2015-08-14","5.8541","3.572","9.19","48"
"155","2015-08-15","4.30583","2.922","6.652","48"
"155","2015-08-16","4.68594","2.492","7.835","48"
"155","2015-08-17","5.49571","3.829","7.897","48"
"155","2015-08-18","4.06042","2.472","6.385","48"
"155","2015-08-19","3.07517","0.864","6.57","48"
"155","2015-08-20","4.88808","0.403","11.33","48"
"155","2015-08-21","5.96131","1.559","12.115","48"
"155","2015-08-22","5.32998","2.746","7.605","48"
"155","2015-08-23","5.502","4.326","7.168","48"
"155","2015-08-24","5.0784","3.651","6.673","48"
"155","2015-08-25","4.22217","0.403","8.002","48"
"155","2015-08-26","7.97006","3.355","14.363","48"
"155","2015-08-27","10.62385","6.529","15.737","48"
"155","2015-08-28","12.88113","8.912","18.813","48"
"155","2015-08-29","14.38383","9.988","22.356","48"
"155","2015-08-30","13.60046","8.36","21.184","48"
"155","2015-08-31","11.84515","8.065","16.905","48"
"155","2015-09-01","8.19292","6.263","10.205","48"
"155","2015-09-02","6.85571","5.167","9.297","48"
"155","2015-09-03","4.90406","3.197","7.584","48"
"155","2015-09-04","3.66198","-0.019","8.044","48"
"155","2015-09-05","2.18331","0.134","4.385","48"
"155","2015-09-06","0.40598","-1.39","3.02","48"
"155","2015-09-07","0.49367","-2.581","5.571","48"
"155","2015-09-08","2.5766","-0.629","8.529","48"
"155","2015-09-09","1.97658","-0.286","6.201","48"
"155","2015-09-10","1.2304","-0.267","4.127","48"
"155","2015-09-11","0.29125","-0.152","0.921","48"
"155","2015-09-12","3.31015","0.499","6.591","48"
"155","2015-09-13","4.58617","3.138","5.248","48"
"155","2015-09-14","2.23052","0.825","3.75","48"
"155","2015-09-15","2.66131","0.441","4.286","48"
"155","2015-09-16","6.7316","4.147","9.061","48"
"155","2015-09-17","5.68579","2.063","8.445","48"
"155","2015-09-18","2.08904","0.077","3.592","48"
"155","2015-09-19","-0.36913","-1.541","1.211","48"
"155","2015-09-20","-0.10277","-0.267","0","48"
"155","2015-09-21","-0.46142","-1.409","0.422","48"
"155","2015-09-22","1.03948","-0.191","2.375","48"
"155","2015-09-23","-0.35948","-0.858","0.115","48"
"155","2015-09-24","-1.40106","-1.617","-0.915","48"
"155","2015-09-25","-1.67444","-2.242","-0.82","48"
"155","2015-09-26","-1.5065","-2.204","-0.896","48"
"155","2015-09-27","-0.92933","-1.579","-0.172","48"
"155","2015-09-28","-0.8314","-1.428","-0.267","48"
"155","2015-09-29","-1.74194","-2.412","-1.01","48"
"155","2015-09-30","-2.2491","-2.921","-1.579","48"
"155","2015-10-01","-2.17458","-2.657","-1.484","48"
"155","2015-10-02","-0.25775","-2.034","1.752","48"
"155","2015-10-03","1.48625","0.383","2.785","48"
"155","2015-10-04","-0.17094","-1.086","0.479","48"
"155","2015-10-05","2.28042","0.211","4.745","48"
"155","2015-10-06","3.62069","1.578","5.997","48"
"155","2015-10-07","2.03804","0.883","3.71","48"
"155","2015-10-08","-0.0974","-1.124","1.153","48"
"155","2015-10-09","0.22271","-1.314","2.844","48"
"155","2015-10-10","-0.49154","-1.807","0.921","48"
"155","2015-10-11","-2.19394","-3.58","-1.029","48"
"155","2015-10-12","-0.54465","-2.09","1.888","48"
"155","2015-10-13","0.50035","-0.114","1.849","48"
"155","2015-10-14","-1.84565","-3.147","-0.019","48"
"155","2015-10-15","-3.81073","-4.333","-3.185","48"
"155","2015-10-16","-4.35142","-4.897","-4.032","48"
"155","2015-10-17","-5.02021","-5.423","-4.464","48"
"155","2015-10-18","-4.036","-4.464","-3.43","48"
"155","2015-10-19","-4.04513","-4.445","-3.43","48"
"155","2015-10-20","-4.73244","-4.915","-4.445","48"
"155","2015-10-21","-5.45692","-5.667","-4.953","48"
"155","2015-10-22","-4.9221","-5.742","-2.695","48"
"155","2015-10-23","-2.44758","-2.827","-1.92","48"
"155","2015-10-24","-1.40665","-2.638","-0.534","48"
"155","2015-10-25","-0.42146","-0.82","-0.038","48"
"155","2015-10-26","-0.24067","-1.105","-0.019","48"
"155","2015-10-27","-0.62354","-1.939","1.018","48"
"155","2015-10-28","0.57625","0.039","1.249","48"
"155","2015-10-29","-0.1925","-0.648","0.039","48"
"155","2015-10-30","-0.17471","-0.286","-0.057","48"
"155","2015-10-31","-0.32763","-0.896","-0.057","48"
"155","2015-11-01","-1.03519","-2.015","-0.725","48"
"155","2015-11-02","0.52638","-1.977","2.55","48"
"155","2015-11-03","2.27852","0.864","3.69","48"
"155","2015-11-04","-0.25194","-0.877","0.556","48"
"155","2015-11-05","-1.52852","-2.034","-0.953","48"
"155","2015-11-06","-1.13477","-1.769","-0.496","48"
"155","2015-11-07","-0.83538","-1.75","-0.21","48"
"155","2015-11-08","1.82104","-0.191","3.355","48"
"155","2015-11-09","0.92335","-0.038","3.04","48"
"155","2015-11-10","0.29975","-0.401","1.559","48"
"155","2015-11-11","0.13921","-0.362","0.979","48"
"155","2015-11-12","0.98667","-0.61","3.04","48"
"155","2015-11-13","1.14215","-0.763","2.005","48"
"155","2015-11-14","-2.31446","-3.147","-0.972","48"
"155","2015-11-15","-0.18669","-1.105","0.537","48"
"155","2015-11-16","-1.30975","-2.109","-0.534","48"
"155","2015-11-17","-0.70758","-1.295","0","48"
"155","2015-11-18","-1.25163","-3.637","0.249","48"
"155","2015-11-19","-3.52504","-4.502","-1.712","48"
"155","2015-11-20","-1.16665","-1.788","-0.839","48"
"155","2015-11-21","-0.88135","-0.991","-0.858","48"
"155","2015-11-22","-1.26725","-1.465","-1.01","48"
"155","2015-11-23","-1.598","-1.693","-1.484","48"
"155","2015-11-24","-1.77706","-1.863","-1.693","48"
"155","2015-11-25","-2.04775","-2.336","-1.863","48"
"155","2015-11-26","-3.0076","-3.354","-2.336","48"
"155","2015-11-27","-3.30956","-3.354","-3.223","48"
"155","2015-11-28","-3.22579","-3.241","-3.204","48"
"155","2015-11-29","-3.26719","-3.317","-3.223","48"
"155","2015-11-30","-3.30433","-3.336","-3.279","48"
"155","2015-12-01","-3.29685","-3.336","-3.223","48"
"155","2015-12-02","-3.08006","-3.223","-2.959","48"
"155","2015-12-03","-2.89581","-2.959","-2.846","48"
"155","2015-12-04","-2.8324","-2.864","-2.808","48"
"155","2015-12-05","-2.83852","-2.883","-2.808","48"
"155","2015-12-06","-2.84804","-2.883","-2.827","48"
"155","2015-12-07","-2.82342","-2.864","-2.789","48"
"155","2015-12-08","-2.85915","-2.883","-2.846","48"
"155","2015-12-09","-2.84235","-2.864","-2.827","48"
"155","2015-12-10","-2.82342","-2.864","-2.77","48"
"155","2015-12-11","-2.73742","-2.789","-2.695","48"
"155","2015-12-12","-2.64869","-2.695","-2.6","48"
"155","2015-12-13","-2.56904","-2.6","-2.563","48"
"155","2015-12-14","-2.5765","-2.581","-2.563","48"
"155","2015-12-15","-2.5701","-2.581","-2.544","48"
"155","2015-12-16","-2.58044","-2.6","-2.563","48"
"155","2015-12-17","-2.57621","-2.6","-2.544","48"
"155","2015-12-18","-2.5246","-2.544","-2.506","48"
"155","2015-12-19","-2.49096","-2.506","-2.487","48"
"155","2015-12-20","-2.46167","-2.487","-2.449","48"
"155","2015-12-21","-2.44148","-2.468","-2.43","48"
"155","2015-12-22","-2.40544","-2.43","-2.374","48"
"155","2015-12-23","-2.37281","-2.393","-2.355","48"
"155","2015-12-24","-2.34392","-2.355","-2.317","48"
"155","2015-12-25","-2.298","-2.336","-2.26","48"
"155","2015-12-26","-2.24563","-2.26","-2.223","48"
"155","2015-12-27","-2.223","-2.242","-2.204","48"
"155","2015-12-28","-2.21825","-2.223","-2.204","48"
"155","2015-12-29","-2.22419","-2.242","-2.204","48"
"155","2015-12-30","-2.22958","-2.26","-2.204","48"
"155","2015-12-31","-2.25927","-2.279","-2.242","48"
"155","2016-01-01","-2.27465","-2.298","-2.26","48"
"155","2016-01-02","-2.32294","-2.355","-2.298","48"
"155","2016-01-03","-2.38571","-2.468","-2.336","48"
"155","2016-01-04","-2.50006","-2.525","-2.468","48"
"155","2016-01-05","-2.53529","-2.563","-2.525","48"
"155","2016-01-06","-2.59069","-2.619","-2.563","48"
"155","2016-01-07","-2.67517","-2.732","-2.619","48"
"155","2016-01-08","-2.71352","-2.732","-2.695","48"
"155","2016-01-09","-2.68906","-2.695","-2.676","48"
"155","2016-01-10","-2.72377","-2.789","-2.676","48"
"155","2016-01-11","-2.85683","-2.883","-2.808","48"
"155","2016-01-12","-2.90042","-2.921","-2.883","48"
"155","2016-01-13","-2.92021","-2.921","-2.902","48"
"155","2016-01-14","-2.9206","-2.921","-2.902","48"
"155","2016-01-15","-2.95465","-2.978","-2.921","48"
"155","2016-01-16","-2.98323","-2.996","-2.959","48"
"155","2016-01-17","-3.02608","-3.053","-2.996","48"
"155","2016-01-18","-2.99369","-3.034","-2.959","48"
"155","2016-01-19","-2.95306","-2.978","-2.94","48"
"155","2016-01-20","-2.92338","-2.94","-2.902","48"
"155","2016-01-21","-2.90873","-2.921","-2.902","48"
"155","2016-01-22","-2.88656","-2.902","-2.864","48"
"155","2016-01-23","-2.88379","-2.902","-2.864","48"
"155","2016-01-24","-2.87073","-2.883","-2.864","48"
"155","2016-01-25","-2.82608","-2.864","-2.789","48"
"155","2016-01-26","-2.76288","-2.789","-2.751","48"
"155","2016-01-27","-2.74744","-2.751","-2.732","48"
"155","2016-01-28","-2.72867","-2.751","-2.714","48"
"155","2016-01-29","-2.71321","-2.714","-2.695","48"
"155","2016-01-30","-2.74238","-2.77","-2.714","48"
"155","2016-01-31","-2.79613","-2.808","-2.77","48"
"155","2016-02-01","-2.76294","-2.789","-2.714","48"
"155","2016-02-02","-2.70092","-2.732","-2.695","48"
"155","2016-02-03","-2.70529","-2.714","-2.695","48"
"155","2016-02-04","-2.72525","-2.732","-2.714","48"
"155","2016-02-05","-2.74031","-2.751","-2.732","48"
"155","2016-02-06","-2.75813","-2.827","-2.732","48"
"155","2016-02-07","-2.84771","-2.883","-2.827","48"
"155","2016-02-08","-2.85081","-2.864","-2.827","48"
"155","2016-02-09","-2.8931","-2.94","-2.846","48"
"155","2016-02-10","-2.90398","-2.921","-2.902","48"
"155","2016-02-11","-2.91902","-2.94","-2.902","48"
"155","2016-02-12","-2.95623","-2.978","-2.921","48"
"155","2016-02-13","-2.97244","-2.996","-2.959","48"
"155","2016-02-14","-2.98242","-2.996","-2.959","48"
"155","2016-02-15","-2.959","-2.959","-2.959","48"
"155","2016-02-16","-2.95979","-2.978","-2.94","48"
"155","2016-02-17","-2.9739","-3.015","-2.959","48"
"155","2016-02-18","-3.01342","-3.034","-2.996","48"
"155","2016-02-19","-2.98288","-2.996","-2.978","48"
"155","2016-02-20","-2.97469","-2.996","-2.959","48"
"155","2016-02-21","-2.9694","-2.996","-2.921","48"
"155","2016-02-22","-2.89646","-2.94","-2.883","48"
"155","2016-02-23","-2.86519","-2.883","-2.864","48"
"155","2016-02-24","-2.84738","-2.864","-2.827","48"
"155","2016-02-25","-2.83373","-2.846","-2.827","48"
"155","2016-02-26","-2.85156","-2.902","-2.827","48"
"155","2016-02-27","-2.95581","-2.996","-2.921","48"
"155","2016-02-28","-2.97769","-3.015","-2.94","48"
"155","2016-02-29","-2.9301","-2.94","-2.921","48"
"155","2016-03-01","-2.93129","-2.94","-2.921","48"
"155","2016-03-02","-2.90596","-2.921","-2.902","48"
"155","2016-03-03","-2.90081","-2.902","-2.883","48"
"155","2016-03-04","-2.90715","-2.94","-2.883","48"
"155","2016-03-05","-2.94356","-2.978","-2.921","48"
"155","2016-03-06","-2.90873","-2.921","-2.902","48"
"155","2016-03-07","-2.90398","-2.921","-2.902","48"
"155","2016-03-08","-2.90794","-2.921","-2.902","48"
"155","2016-03-09","-2.93604","-2.959","-2.902","48"
"155","2016-03-10","-2.92496","-2.94","-2.902","48"
"155","2016-03-11","-2.89527","-2.902","-2.883","48"
"155","2016-03-12","-2.87825","-2.902","-2.864","48"
"155","2016-03-13","-2.86798","-2.883","-2.846","48"
"155","2016-03-14","-2.87825","-2.902","-2.864","48"
"155","2016-03-15","-2.86756","-2.883","-2.864","48"
"155","2016-03-16","-2.94477","-3.034","-2.864","48"
"155","2016-03-17","-2.98975","-3.034","-2.959","48"
"155","2016-03-18","-2.9491","-2.978","-2.921","48"
"155","2016-03-19","-2.91427","-2.94","-2.902","48"
"155","2016-03-20","-2.8925","-2.902","-2.883","48"
"155","2016-03-21","-2.86875","-2.883","-2.864","48"
"155","2016-03-22","-2.864","-2.864","-2.864","48"
"155","2016-03-23","-2.89215","-2.94","-2.846","48"
"155","2016-03-24","-2.92377","-2.94","-2.921","48"
"155","2016-03-25","-2.91902","-2.94","-2.902","48"
"155","2016-03-26","-2.94554","-2.978","-2.921","48"
"155","2016-03-27","-2.95108","-2.978","-2.94","48"
"155","2016-03-28","-2.97163","-2.996","-2.94","48"
"155","2016-03-29","-2.98473","-2.996","-2.959","48"
"155","2016-03-30","-3.02492","-3.053","-2.978","48"
"155","2016-03-31","-3.12763","-3.204","-3.053","48"
"155","2016-04-01","-3.20635","-3.241","-3.185","48"
"155","2016-04-02","-3.20063","-3.26","-3.147","48"
"155","2016-04-03","-3.25567","-3.298","-3.223","48"
"155","2016-04-04","-3.30708","-3.354","-3.279","48"
"155","2016-04-05","-3.35663","-3.392","-3.336","48"
"155","2016-04-06","-3.28146","-3.354","-3.223","48"
"155","2016-04-07","-3.18975","-3.223","-3.166","48"
"155","2016-04-08","-3.14779","-3.166","-3.128","48"
"155","2016-04-09","-3.11742","-3.147","-3.091","48"
"155","2016-04-10","-3.08502","-3.109","-3.072","48"
"155","2016-04-11","-3.0874","-3.109","-3.072","48"
"155","2016-04-12","-3.06923","-3.091","-3.053","48"
"155","2016-04-13","-3.04785","-3.072","-3.015","48"
"155","2016-04-14","-2.99738","-3.015","-2.978","48"
"155","2016-04-15","-2.98663","-2.996","-2.978","48"
"155","2016-04-16","-2.99423","-3.015","-2.978","48"
"155","2016-04-17","-2.94513","-2.996","-2.902","48"
"155","2016-04-18","-2.89131","-2.902","-2.883","48"
"155","2016-04-19","-2.84956","-2.883","-2.808","48"
"155","2016-04-20","-2.7799","-2.827","-2.732","48"
"155","2016-04-21","-2.68852","-2.751","-2.638","48"
"155","2016-04-22","-2.63206","-2.657","-2.6","48"
"155","2016-04-23","-2.59525","-2.619","-2.581","48"
"155","2016-04-24","-2.5765","-2.581","-2.563","48"
"155","2016-04-25","-2.5735","-2.581","-2.563","48"
"155","2016-04-26","-2.56638","-2.581","-2.563","48"
"155","2016-04-27","-2.55983","-2.563","-2.544","48"
"155","2016-04-28","-2.544","-2.563","-2.525","48"
"155","2016-04-29","-2.525","-2.544","-2.506","48"
"155","2016-04-30","-2.50402","-2.525","-2.487","48"
"155","2016-05-01","-2.4771","-2.487","-2.468","48"
"155","2016-05-02","-2.44821","-2.468","-2.43","48"
"155","2016-05-03","-2.41017","-2.43","-2.393","48"
"155","2016-05-04","-2.37083","-2.393","-2.355","48"
"155","2016-05-05","-2.33956","-2.355","-2.317","48"
"155","2016-05-06","-2.31067","-2.336","-2.298","48"
"155","2016-05-07","-2.27148","-2.298","-2.26","48"
"155","2016-05-08","-2.23983","-2.26","-2.223","48"
"155","2016-05-09","-2.20242","-2.223","-2.185","48"
"155","2016-05-10","-2.16204","-2.185","-2.147","48"
"155","2016-05-11","-2.12008","-2.147","-2.09","48"
"155","2016-05-12","-2.05583","-2.09","-2.034","48"
"155","2016-05-13","-2.00906","-2.034","-1.977","48"
"155","2016-05-14","-1.91881","-1.958","-1.882","48"
"155","2016-05-15","-1.87804","-1.882","-1.863","48"
"155","2016-05-16","-1.84052","-1.863","-1.807","48"
"155","2016-05-17","-1.78798","-1.825","-1.769","48"
"155","2016-05-18","-1.75554","-1.769","-1.75","48"
"155","2016-05-19","-1.72625","-1.75","-1.712","48"
"155","2016-05-20","-1.68469","-1.712","-1.655","48"
"155","2016-05-21","-1.63283","-1.655","-1.598","48"
"155","2016-05-22","-1.57781","-1.617","-1.503","48"
"155","2016-05-23","-1.44735","-1.503","-1.39","48"
"155","2016-05-24","-1.32033","-1.39","-1.238","48"
"155","2016-05-25","-1.16279","-1.238","-1.086","48"
"155","2016-05-26","-1.00446","-1.086","-0.934","48"
"155","2016-05-27","-0.60427","-0.915","-0.21","48"
"155","2016-05-28","-0.12527","-0.21","-0.019","48"
"155","2016-05-29","-0.00238","-0.019","0","48"
"155","2016-05-30","-0.00277","-0.019","0","48"
"155","2016-05-31","-0.00119","-0.019","0","48"
"155","2016-06-01","-0.00119","-0.019","0","48"
"155","2016-06-02","-0.00119","-0.019","0","48"
"155","2016-06-03","-0.00158","-0.019","0","48"
"155","2016-06-04","0","0","0","48"
"155","2016-06-05","-0.0004","-0.019","0","48"
"155","2016-06-06","0","0","0","48"
"155","2016-06-07","-0.0004","-0.019","0","48"
"155","2016-06-08","-0.0004","-0.019","0","48"
"155","2016-06-09","0","0","0","48"
"155","2016-06-10","-0.0004","-0.019","0","48"
"155","2016-06-11","0","0","0","48"
"155","2016-06-12","-0.0004","-0.019","0","48"
"155","2016-06-13","-0.0004","-0.019","0","48"
"155","2016-06-14","-0.0004","-0.019","0","48"
"155","2016-06-15","-0.0004","-0.019","0","48"
"155","2016-06-16","0","0","0","48"
"155","2016-06-17","0","0","0","48"
"155","2016-06-18","-0.0004","-0.019","0","48"
"155","2016-06-19","-0.00079","-0.019","0","48"
"155","2016-06-20","-0.0004","-0.019","0","48"
"155","2016-06-21","0","0","0","48"
"155","2016-06-22","-0.0004","-0.019","0","48"
"155","2016-06-23","0","0","0","48"
"155","2016-06-24","0","0","0","48"
"155","2016-06-25","0","0","0","48"
"155","2016-06-26","-0.0004","-0.019","0","48"
"155","2016-06-27","0","0","0","48"
"155","2016-06-28","-0.0004","-0.019","0","48"
"155","2016-06-29","-0.0004","-0.019","0","48"
"155","2016-06-30","0","0","0","48"
"155","2016-07-01","0","0","0","48"
"155","2016-07-02","-0.0004","-0.019","0","48"
"155","2016-07-03","0","0","0","48"
"155","2016-07-04","-0.0004","-0.019","0","48"
"155","2016-07-05","0","0","0","48"
"155","2016-07-06","-0.00079","-0.019","0","48"
"155","2016-07-07","0","0","0","48"
"155","2016-07-08","-0.0004","-0.019","0","48"
"155","2016-07-09","-0.00079","-0.019","0","48"
"155","2016-07-10","0","0","0","48"
"155","2016-07-11","0","0","0","48"
"155","2016-07-12","0","0","0","48"
"155","2016-07-13","0","0","0","48"
"155","2016-07-14","0","0","0","48"
"155","2016-07-15","-0.0004","-0.019","0","48"
"155","2016-07-16","-0.00198","-0.019","0","48"
"155","2016-07-17","0","0","0","48"
"155","2016-07-18","-0.0004","-0.019","0","48"
"155","2016-07-19","0.00125","0","0.02","48"
"155","2016-07-20","0.2314","0","1.985","48"
"155","2016-07-21","3.1385","1.327","4.946","48"
"155","2016-07-22","5.47304","3.789","7.772","48"
"155","2016-07-23","5.07452","3.908","6.018","48"
"155","2016-07-24","6.5415","3.178","11.263","48"
"155","2016-07-25","6.9285","3.77","10.358","48"
"155","2016-07-26","7.93331","4.745","12.937","48"
"155","2016-07-27","7.65438","5.107","12.161","48"
"155","2016-07-28","7.60815","2.844","13.377","48"
"155","2016-07-29","10.51519","4.585","17.183","48"
"155","2016-07-30","10.79615","7.313","19.749","48"
"155","2016-07-31","7.01217","5.087","9.555","48"
"155","2016-08-01","8.19533","4.366","14.126","48"
"155","2016-08-02","7.62856","4.147","11.957","48"
"155","2016-08-03","10.82863","5.551","17.488","48"
"155","2016-08-04","10.47046","6.426","15.566","48"
"155","2016-08-05","3.54279","1.037","7.438","48"
"155","2016-08-06","3.8279","0.806","7.376","48"
"155","2016-08-07","7.52225","0.96","15.347","48"
"155","2016-08-08","10.82119","4.765","19.399","48"
"155","2016-08-09","6.49033","3.276","8.933","48"
"155","2016-08-10","2.7399","0.844","5.672","48"
"155","2016-08-11","3.05388","-1.598","8.171","48"
"155","2016-08-12","6.43721","1.966","14.197","48"
"155","2016-08-13","9.97685","3.849","18.028","48"
"155","2016-08-14","12.23008","6.57","21.438","48"
"155","2016-08-15","11.72296","6.796","18.919","48"
"155","2016-08-16","9.99725","5.429","20.021","48"
"155","2016-08-17","8.17825","5.147","11.755","48"
"155","2016-08-18","6.00863","4.785","6.982","48"
"155","2016-08-19","7.89942","3.928","12.115","48"
"155","2016-08-20","7.04815","5.571","7.939","48"
"155","2016-08-21","4.33102","1.617","7.189","48"
"155","2016-08-22","5.18702","0.115","11.935","48"
"155","2016-08-23","9.73731","4.206","17.642","48"
"155","2016-08-24","13.8556","9.083","21.722","48"
"155","2016-08-25","14.54381","9.555","21.923","48"
"155","2016-08-26","14.32127","9.254","21.923","48"
"155","2016-08-27","14.92313","9.555","23.001","48"
"155","2016-08-28","10.86842","6.817","16.23","48"
"155","2016-08-29","10.32321","7.96","14.103","48"
"155","2016-08-30","10.15481","6.673","16.082","48"
"155","2016-08-31","8.95202","6.099","12.297","48"
"155","2016-09-01","7.94044","5.389","10.599","48"
"155","2016-09-02","9.2841","4.805","16.879","48"
"155","2016-09-03","10.39071","5.997","17.157","48"
"155","2016-09-04","8.7156","5.328","13.75","48"
"155","2016-09-05","5.13463","3.631","6.941","48"
"155","2016-09-06","4.21142","0.134","9.62","48"
"155","2016-09-07","7.0594","2.687","11.575","48"
"155","2016-09-08","8.32565","4.745","12.96","48"
"155","2016-09-09","8.38923","4.107","15.105","48"
"155","2016-09-10","9.22008","5.288","16.304","48"
"155","2016-09-11","7.68069","4.966","10.93","48"
"155","2016-09-12","8.82183","5.814","14.936","48"
"155","2016-09-13","8.47165","5.389","13.237","48"
"155","2016-09-14","7.93002","4.505","11.732","48"
"155","2016-09-15","5.737","3.928","7.21","48"
"155","2016-09-16","2.73856","1.307","4.067","48"
"155","2016-09-17","1.89158","0.575","4.206","48"
"155","2016-09-18","1.47083","0.537","3.119","48"
"155","2016-09-19","0.74402","-0.362","2.492","48"
"155","2016-09-20","0.82396","-1.162","3.809","48"
"155","2016-09-21","2.00238","0.403","4.067","48"
"155","2016-09-22","1.17558","-0.439","3.276","48"
"155","2016-09-23","2.29781","0","11.019","32"
"155","2016-09-24","2.60583","0","6.12","12"
"155","2016-09-25","1.69667","-0.45","4.28","12"
"155","2016-09-26","3.3575","1.1","6.59","12"
"155","2016-09-27","2.89583","1.78","4.28","12"
"155","2016-09-28","1.2425","0","2.69","12"
"155","2016-09-29","3.59","0.88","6.82","12"
"155","2016-09-30","3.59833","2","5.89","12"
"155","2016-10-01","2.895","2","4.74","12"
"155","2016-10-02","0.49917","0","1.78","12"
"155","2016-10-03","-2.11917","-3.56","0","12"
"155","2016-10-04","-4.00667","-4.89","-2.68","12"
"155","2016-10-05","-3.06583","-3.79","-2.23","12"
"155","2016-10-06","-4.83583","-5.78","-4.01","12"
"155","2016-10-07","-4.78167","-5.78","-3.79","12"
"155","2016-10-08","-4.89167","-5.78","-4.01","12"
"155","2016-10-09","-4.33917","-5.78","-3.34","12"
"155","2016-10-10","-5.55667","-6.44","-4.01","12"
"155","2016-10-11","-5.20583","-6","-4.23","12"
"155","2016-10-12","-6.72417","-7.56","-4.89","12"
"155","2016-10-13","-4.2075","-6.44","-1.56","12"
"155","2016-10-14","-0.05833","-1.12","0.66","12"
"155","2016-10-15","0","0","0","12"
"155","2016-10-16","-0.93167","-1.79","-0.23","12"
"155","2016-10-17","-0.74583","-1.12","-0.45","12"
"155","2016-10-18","-0.43167","-0.67","-0.23","12"
"155","2016-10-19","-1.60167","-2.01","-0.89","12"
"155","2016-10-20","-2.78833","-3.56","-2.01","12"
"155","2016-10-21","-4.35833","-4.67","-3.79","12"
"155","2016-10-22","-5.77667","-6.22","-4.67","12"
"155","2016-10-23","-4.225","-6.22","-1.12","12"
"155","2016-10-24","-0.24583","-0.89","0.44","12"
"155","2016-10-25","1.06667","0.44","1.78","12"
"155","2016-10-26","0.31","0","0.66","12"
"155","2016-10-27","-0.8575","-2.01","0","12"
"155","2016-10-28","-2.32167","-2.45","-2.23","12"
"155","2016-10-29","-2.565","-2.9","-2.01","12"
"155","2016-10-30","-2.24833","-2.45","-2.23","12"
"155","2016-10-31","-2.92","-3.34","-2.45","12"
"155","2016-11-01","-2.99167","-3.56","-2.45","12"
"155","2016-11-02","-3.19417","-3.79","-2.45","12"
"155","2016-11-03","-5.33417","-6.22","-3.79","12"
"155","2016-11-04","-4.0025","-5.55","-2.01","12"
"155","2016-11-05","-1.4325","-2.01","-0.89","12"
"155","2016-11-06","-1.22833","-1.56","-0.89","12"
"155","2016-11-07","-2.62167","-3.34","-1.79","12"
"155","2016-11-08","-3.75083","-4.01","-3.56","12"
"155","2016-11-09","-4.67","-5.11","-4.01","12"
"155","2016-11-10","-5.09167","-5.11","-4.89","12"
"155","2016-11-11","-5.11","-5.11","-5.11","12"
"155","2016-11-12","-4.90833","-5.11","-4.67","12"
"155","2016-11-13","-4.57833","-4.67","-4.45","12"
"155","2016-11-14","-4.26667","-4.45","-4.23","12"
"155","2016-11-15","-4.01","-4.01","-4.01","12"
"155","2016-11-16","-3.80833","-4.01","-3.79","12"
"155","2016-11-17","-3.675","-3.79","-3.56","12"
"155","2016-11-18","-3.79","-3.79","-3.79","12"
"155","2016-11-19","-3.75167","-3.79","-3.56","12"
"155","2016-11-20","-3.56","-3.56","-3.56","12"
"155","2016-11-21","-3.21333","-4.01","-2.23","12"
"155","2016-11-22","-2.065","-2.23","-1.79","12"
"155","2016-11-23","-1.41333","-1.56","-1.34","12"
"155","2016-11-24","-1.65583","-1.79","-1.56","12"
"155","2016-11-25","-1.56","-1.56","-1.56","12"
"155","2016-11-26","-1.7875","-2.01","-1.56","12"
"155","2016-11-27","-2.12","-2.23","-2.01","12"
"155","2016-11-28","-2.60167","-2.9","-2.45","12"
"155","2016-11-29","-3.4725","-3.79","-3.13","12"
"155","2016-11-30","-4.15667","-4.45","-3.79","12"
"155","2016-12-01","-4.835","-5.11","-4.45","12"
"155","2016-12-02","-5.34833","-5.55","-5.11","12"
"155","2016-12-03","-5.58833","-5.78","-5.55","12"
"155","2016-12-04","-5.87167","-6","-5.78","12"
"155","2016-12-05","-6.055","-6.22","-6","12"
"155","2016-12-06","-6.275","-6.44","-6.22","12"
"155","2016-12-07","-6.70417","-6.89","-6.44","12"
"155","2016-12-08","-7.055","-7.11","-6.89","12"
"155","2016-12-09","-7.11","-7.11","-7.11","12"
"155","2016-12-10","-6.87167","-7.11","-6.67","12"
"155","2016-12-11","-6.51667","-6.67","-6.44","12"
"155","2016-12-12","-6.67","-6.67","-6.67","12"
"155","2016-12-13","-6.79833","-6.89","-6.67","12"
"155","2016-12-14","-6.89","-6.89","-6.89","12"
"155","2016-12-15","-7.07333","-7.11","-6.89","12"
"155","2016-12-16","-7.11","-7.11","-7.11","12"
"155","2016-12-17","-7.395","-7.56","-7.34","12"
"155","2016-12-18","-7.70667","-7.78","-7.56","12"
"155","2016-12-19","-9.03833","-10.27","-8","12"
"155","2016-12-20","-6.46833","-9.59","-4.67","12"
"155","2016-12-21","-4.54167","-4.67","-4.23","12"
"155","2016-12-22","-5.25833","-5.78","-4.67","12"
"155","2016-12-23","-5.81333","-6.22","-5.33","12"
"155","2016-12-24","-5.925","-6.22","-5.55","12"
"155","2016-12-25","-5.88667","-6.22","-5.33","12"
"155","2016-12-26","-4.90833","-5.11","-4.67","12"
"155","2016-12-27","-4.90833","-5.33","-4.67","12"
"155","2016-12-28","-6.01667","-6.44","-5.55","12"
"155","2016-12-29","-7.03917","-7.56","-6.44","12"
"155","2016-12-30","-7.78","-8","-7.56","12"
"155","2016-12-31","-8.17083","-8.45","-7.78","12"
"155","2017-01-01","-8.75167","-8.9","-8.45","12"
"155","2017-01-02","-9.245","-9.36","-8.9","12"
"155","2017-01-03","-9.37917","-9.59","-9.36","12"
"155","2017-01-04","-9.475","-9.59","-9.36","12"
"155","2017-01-05","-9.245","-9.36","-9.13","12"
"155","2017-01-06","-9.13","-9.13","-9.13","12"
"155","2017-01-07","-9.36","-9.36","-9.36","12"
"155","2017-01-08","-9.14917","-9.36","-8.9","12"
"155","2017-01-09","-8.715","-8.9","-8.45","12"
"155","2017-01-10","-8.32167","-8.45","-8.23","12"
"155","2017-01-11","-8.02","-8.23","-7.78","12"
"155","2017-01-12","-7.79833","-8","-7.78","12"
"155","2017-01-13","-7.78","-7.78","-7.78","12"
"155","2017-01-14","-7.56","-7.56","-7.56","12"
"155","2017-01-15","-7.35833","-7.56","-7.34","12"
"155","2017-01-16","-7.12917","-7.34","-7.11","12"
"155","2017-01-17","-7.055","-7.11","-6.89","12"
"155","2017-01-18","-6.89","-6.89","-6.89","12"
"155","2017-01-19","-6.89","-6.89","-6.89","12"
"155","2017-01-20","-6.89","-6.89","-6.89","12"
"155","2017-01-21","-6.725","-6.89","-6.67","12"
"155","2017-01-22","-6.67","-6.67","-6.67","12"
"155","2017-01-23","-6.67","-6.67","-6.67","12"
"155","2017-01-24","-6.67","-6.67","-6.67","12"
"155","2017-01-25","-6.57417","-6.67","-6.44","12"
"155","2017-01-26","-6.44","-6.44","-6.44","12"
"155","2017-01-27","-6.6125","-6.67","-6.44","12"
"155","2017-01-28","-6.67","-6.67","-6.67","12"
"155","2017-01-29","-6.51667","-6.67","-6.44","12"
"155","2017-01-30","-6.44","-6.44","-6.44","12"
"155","2017-01-31","-6.44","-6.44","-6.44","12"
"155","2017-02-01","-6.44","-6.44","-6.44","12"
"155","2017-02-02","-6.33","-6.44","-6.22","12"
"155","2017-02-03","-6.22","-6.22","-6.22","12"
"155","2017-02-04","-6.22","-6.22","-6.22","12"
"155","2017-02-05","-6.07333","-6.22","-6","12"
"155","2017-02-06","-6","-6","-6","12"
"155","2017-02-07","-6","-6","-6","12"
"155","2017-02-08","-5.79833","-6","-5.78","12"
"155","2017-02-09","-5.78","-5.78","-5.78","12"
"155","2017-02-10","-5.78","-5.78","-5.78","12"
"155","2017-02-11","-5.665","-5.78","-5.55","12"
"155","2017-02-12","-5.55","-5.55","-5.55","12"
"155","2017-02-13","-5.55","-5.55","-5.55","12"
"155","2017-02-14","-5.55","-5.55","-5.55","12"
"155","2017-02-15","-5.55","-5.55","-5.55","12"
"155","2017-02-16","-5.55","-5.55","-5.55","12"
"155","2017-02-17","-5.34833","-5.55","-5.33","12"
"155","2017-02-18","-5.33","-5.33","-5.33","12"
"155","2017-02-19","-5.33","-5.33","-5.33","12"
"155","2017-02-20","-5.33","-5.33","-5.33","12"
"155","2017-02-21","-5.33","-5.33","-5.33","12"
"155","2017-02-22","-5.33","-5.33","-5.33","12"
"155","2017-02-23","-5.33","-5.33","-5.33","12"
"155","2017-02-24","-5.29333","-5.33","-5.11","12"
"155","2017-02-25","-5.12833","-5.33","-5.11","12"
"155","2017-02-26","-5.11","-5.11","-5.11","12"
"155","2017-02-27","-5.11","-5.11","-5.11","12"
"155","2017-02-28","-5.11","-5.11","-5.11","12"
"155","2017-03-01","-5.11","-5.11","-5.11","12"
"155","2017-03-02","-5.11","-5.11","-5.11","12"
"155","2017-03-03","-5.11","-5.11","-5.11","12"
"155","2017-03-04","-5.11","-5.11","-5.11","12"
"155","2017-03-05","-5.11","-5.11","-5.11","12"
"155","2017-03-06","-5.11","-5.11","-5.11","12"
"155","2017-03-07","-4.96333","-5.11","-4.89","12"
"155","2017-03-08","-4.89","-4.89","-4.89","12"
"155","2017-03-09","-4.89","-4.89","-4.89","12"
"155","2017-03-10","-4.89","-4.89","-4.89","12"
"155","2017-03-11","-4.89","-4.89","-4.89","12"
"155","2017-03-12","-4.89","-4.89","-4.89","12"
"155","2017-03-13","-4.89","-4.89","-4.89","12"
"155","2017-03-14","-4.89","-4.89","-4.89","12"
"155","2017-03-15","-4.87167","-4.89","-4.67","12"
"155","2017-03-16","-4.68833","-4.89","-4.67","12"
"155","2017-03-17","-4.67","-4.67","-4.67","12"
"155","2017-03-18","-4.67","-4.67","-4.67","12"
"155","2017-03-19","-4.67","-4.67","-4.67","12"
"155","2017-03-20","-4.67","-4.67","-4.67","12"
"155","2017-03-21","-4.67","-4.67","-4.67","12"
"155","2017-03-22","-4.67","-4.67","-4.67","12"
"155","2017-03-23","-4.67","-4.67","-4.67","12"
"155","2017-03-24","-4.67","-4.67","-4.67","12"
"155","2017-03-25","-4.67","-4.67","-4.67","12"
"155","2017-03-26","-4.505","-4.67","-4.45","12"
"155","2017-03-27","-4.45","-4.45","-4.45","12"
"155","2017-03-28","-4.45","-4.45","-4.45","12"
"155","2017-03-29","-4.45","-4.45","-4.45","12"
"155","2017-03-30","-4.34","-4.45","-4.23","12"
"155","2017-03-31","-4.23","-4.23","-4.23","12"
"155","2017-04-01","-4.23","-4.23","-4.23","12"
"155","2017-04-02","-4.23","-4.23","-4.23","12"
"155","2017-04-03","-4.23","-4.23","-4.23","12"
"155","2017-04-04","-4.23","-4.23","-4.23","12"
"155","2017-04-05","-4.23","-4.23","-4.23","12"
"155","2017-04-06","-4.02833","-4.23","-4.01","12"
"155","2017-04-07","-4.01","-4.01","-4.01","12"
"155","2017-04-08","-4.01","-4.01","-4.01","12"
"155","2017-04-09","-4.01","-4.01","-4.01","12"
"155","2017-04-10","-4.01","-4.01","-4.01","12"
"155","2017-04-11","-4.01","-4.01","-4.01","12"
"155","2017-04-12","-3.88167","-4.01","-3.79","12"
"155","2017-04-13","-3.79","-3.79","-3.79","12"
"155","2017-04-14","-3.79","-3.79","-3.79","12"
"155","2017-04-15","-3.79","-3.79","-3.79","12"
"155","2017-04-16","-3.79","-3.79","-3.79","12"
"155","2017-04-17","-3.79","-3.79","-3.79","12"
"155","2017-04-18","-3.79","-3.79","-3.79","12"
"155","2017-04-19","-3.65583","-3.79","-3.56","12"
"155","2017-04-20","-3.56","-3.56","-3.56","12"
"155","2017-04-21","-3.56","-3.56","-3.56","12"
"155","2017-04-22","-3.56","-3.56","-3.56","12"
"155","2017-04-23","-3.56","-3.56","-3.56","12"
"155","2017-04-24","-3.56","-3.56","-3.56","12"
"155","2017-04-25","-3.43167","-3.56","-3.34","12"
"155","2017-04-26","-3.34","-3.34","-3.34","12"
"155","2017-04-27","-3.34","-3.34","-3.34","12"
"155","2017-04-28","-3.34","-3.34","-3.34","12"
"155","2017-04-29","-3.34","-3.34","-3.34","12"
"155","2017-04-30","-3.34","-3.34","-3.34","12"
"155","2017-05-01","-3.34","-3.34","-3.34","12"
"155","2017-05-02","-3.34","-3.34","-3.34","12"
"155","2017-05-03","-3.34","-3.34","-3.34","12"
"155","2017-05-04","-3.34","-3.34","-3.34","12"
"155","2017-05-05","-3.34","-3.34","-3.34","12"
"155","2017-05-06","-3.34","-3.34","-3.34","12"
"155","2017-05-07","-3.34","-3.34","-3.34","12"
"155","2017-05-08","-3.34","-3.34","-3.34","12"
"155","2017-05-09","-3.34","-3.34","-3.34","12"
"155","2017-05-10","-3.34","-3.34","-3.34","12"
"155","2017-05-11","-3.34","-3.34","-3.34","12"
"155","2017-05-12","-3.34","-3.34","-3.34","12"
"155","2017-05-13","-3.34","-3.34","-3.34","12"
"155","2017-05-14","-3.34","-3.34","-3.34","12"
"155","2017-05-15","-3.34","-3.34","-3.34","12"
"155","2017-05-16","-3.34","-3.34","-3.34","12"
"155","2017-05-17","-3.0275","-3.34","-2.01","12"
"155","2017-05-18","-2.1775","-2.68","-0.45","12"
"155","2017-05-19","-1.63917","-2.01","-1.12","12"
"155","2017-05-20","-2.12","-2.23","-2.01","12"
"155","2017-05-21","-2.23","-2.23","-2.23","12"
"155","2017-05-22","-1.6775","-2.01","-0.45","12"
"155","2017-05-23","-0.85917","-1.34","-0.23","12"
"155","2017-05-24","-0.23","-0.23","-0.23","12"
"155","2017-05-25","-0.115","-0.23","0","12"
"155","2017-05-26","-0.15333","-0.23","0","12"
"155","2017-05-27","-0.07667","-0.23","0","12"
"155","2017-05-28","0","0","0","12"
"155","2017-05-29","0","0","0","12"
"155","2017-05-30","0","0","0","12"
"155","2017-05-31","0","0","0","12"
"155","2017-06-01","0","0","0","12"
"155","2017-06-02","0","0","0","12"
"155","2017-06-03","0","0","0","12"
"155","2017-06-04","0","0","0","12"
"155","2017-06-05","0","0","0","12"
"155","2017-06-06","0","0","0","12"
"155","2017-06-07","0","0","0","12"
"155","2017-06-08","0","0","0","12"
"155","2017-06-09","0","0","0","12"
"155","2017-06-10","0","0","0","12"
"155","2017-06-11","0","0","0","12"
"155","2017-06-12","0","0","0","12"
"155","2017-06-13","0","0","0","12"
"155","2017-06-14","0","0","0","12"
"155","2017-06-15","0","0","0","12"
"155","2017-06-16","0","0","0","12"
"155","2017-06-17","0","0","0","12"
"155","2017-06-18","0","0","0","12"
"155","2017-06-19","0.555","0","2.46","12"
"155","2017-06-20","7.9","2.91","13.19","12"
"155","2017-06-21","10.7025","5.43","16.88","12"
"155","2017-06-22","12.13333","5.89","20.89","12"
"155","2017-06-23","12.415","8.01","16.61","12"
"155","2017-06-24","13.995","8.97","18.85","12"
"155","2017-06-25","10.82417","8.01","13.45","12"
"155","2017-06-26","10.8525","4.74","18.85","12"
"155","2017-06-27","7.90583","5.43","9.94","12"
"155","2017-06-28","6.31833","3.6","9.45","12"
"155","2017-06-29","2.4625","0.44","3.6","12"
"155","2017-06-30","1.39833","-0.45","4.51","12"
"155","2017-07-01","2.46417","0.44","4.28","12"
"155","2017-07-02","3.82","1.1","7.06","12"
"155","2017-07-03","6.35333","1.78","10.18","12"
"155","2017-07-04","9.90833","3.14","16.61","12"
"155","2017-07-05","12.1925","5.89","18.85","12"
"155","2017-07-06","14.30083","7.06","22.7","12"
"155","2017-07-07","15.08167","9.21","22.09","12"
"155","2017-07-08","13.81","9.45","21.48","12"
"155","2017-07-09","8.27417","6.59","9.7","12"
"155","2017-07-10","7.13","5.43","9.94","12"
"155","2017-07-11","7.08083","3.6","10.92","12"
"155","2017-07-12","9.20417","5.43","13.71","12"
"155","2017-07-13","9.49583","5.43","12.94","12"
"155","2017-07-14","8.17417","5.66","11.67","12"
"155","2017-07-15","8.29667","3.82","15.53","12"
"155","2017-07-16","9.04833","3.6","15.26","12"
"155","2017-07-17","13.21167","6.59","20.89","12"
"155","2017-07-18","10.725","7.06","20.01","12"
"155","2017-07-19","9.61333","5.89","17.16","12"
"155","2017-07-20","8.415","6.82","10.18","12"
"155","2017-07-21","9.195","5.43","13.96","12"
"155","2017-07-22","8.17083","4.51","13.45","12"
"155","2017-07-23","9.83433","4.74","20.55","30"
"155","2017-07-24","5.49625","2.22","7.67","48"
"155","2017-07-25","1.33417","0.63","2.2","48"
"155","2017-07-26","0.93646","0.35","3.04","48"
"155","2017-07-27","5.04625","0.25","9.68","48"
"155","2017-07-28","8.63875","4.75","13.32","48"
"155","2017-07-29","10.17792","6.53","15.75","48"
"155","2017-07-30","9.24208","7.04","14.57","48"
"155","2017-07-31","9.24688","6.3","12.72","48"
"155","2017-08-01","12.36583","9.32","18.15","48"
"155","2017-08-02","12.48083","8.21","17.25","48"
"155","2017-08-03","15.00438","11.88","18.8","48"
"155","2017-08-04","14.53979","11.55","17.99","48"
"155","2017-08-05","13.4775","10.07","17.3","48"
"155","2017-08-06","10.07688","6.73","14","48"
"155","2017-08-07","9.95458","5.29","14.69","48"
"155","2017-08-08","6.91708","4.87","10.27","48"
"155","2017-08-09","6.8225","3.71","11.91","48"
"155","2017-08-10","2.86604","0.88","6","48"
"155","2017-08-11","0.57563","0.4","0.87","48"
"155","2017-08-12","2.05396","0.21","5.49","48"
"155","2017-08-13","6.29104","1.37","11.68","48"
"155","2017-08-14","6.79688","1.64","12.47","48"
"155","2017-08-15","7.09396","2.84","12.47","48"
"155","2017-08-16","8.87667","5.55","12.34","48"
"155","2017-08-17","10.08833","5.69","15.29","48"
"155","2017-08-18","10.73333","7.87","15.44","48"
"155","2017-08-19","7.02042","4.59","8.72","48"
"155","2017-08-20","5.06354","1.56","9.1","48"
"155","2017-08-21","5.42813","1.04","10.11","48"
"155","2017-08-22","7.6225","3.18","13.58","48"
"155","2017-08-23","9.37188","5.43","14.76","48"
"155","2017-08-24","9.78396","6.28","16.64","48"
"155","2017-08-25","10.385","6.18","15.19","48"
"155","2017-08-26","10.22729","7.98","14.71","48"
"155","2017-08-27","9.6125","6.12","13.6","48"
"155","2017-08-28","10.39271","7.37","14.31","48"
"155","2017-08-29","10.36479","6.47","15.51","48"
"155","2017-08-30","11.44042","8.89","15.36","48"
"155","2017-08-31","7.28021","5.21","8.74","48"
"155","2017-09-01","5.34167","2.55","7.85","48"
"155","2017-09-02","0.5425","-0.25","2.4","48"
"155","2017-09-03","-0.26292","-0.63","-0.04","48"
"155","2017-09-04","-0.05938","-0.15","0","48"
"155","2017-09-05","1.01188","0","2.98","48"
"155","2017-09-06","3.96729","1.85","6.69","48"
"155","2017-09-07","2.01229","-0.38","5.11","48"
"155","2017-09-08","3.39188","0.1","7.21","48"
"155","2017-09-09","2.27875","0.29","4.29","48"
"155","2017-09-10","0.24813","-0.17","0.52","48"
"155","2017-09-11","-0.0325","-0.87","0.88","48"
"155","2017-09-12","-0.40042","-1.88","0.58","48"
"155","2017-09-13","0.59833","-2.92","3.73","48"
"155","2017-09-14","1.45833","-1.46","3.06","48"
"155","2017-09-15","-2.04292","-4.61","-0.23","48"
"155","2017-09-16","-1.13854","-2.79","0.46","48"
"155","2017-09-17","-1.81896","-2.88","-0.67","48"
"155","2017-09-18","-1.91625","-2.35","-1.44","48"
"155","2017-09-19","-1.76458","-2.16","-1.48","48"
"155","2017-09-20","-2.41917","-2.6","-2.18","48"
"155","2017-09-21","-2.89063","-3.13","-2.54","48"
"155","2017-09-22","-2.09021","-2.52","-1.35","48"
"155","2017-09-23","-0.95583","-1.37","-0.27","48"
"155","2017-09-24","-0.26167","-0.36","-0.06","48"
"155","2017-09-25","-0.62354","-0.91","-0.13","48"
"155","2017-09-26","-0.61333","-1.01","-0.02","48"
"155","2017-09-27","-0.01083","-0.04","0","48"
"155","2017-09-28","0","0","0","48"
"155","2017-09-29","0","0","0","48"
"155","2017-09-30","0.05688","0","0.25","48"
"155","2017-10-01","0.22979","-0.02","0.9","48"
"155","2017-10-02","1.65833","-0.04","3.38","48"
"155","2017-10-03","1.89708","-1.52","3.59","48"
"155","2017-10-04","-0.37063","-1.99","2.14","48"
"155","2017-10-05","0.43042","-0.57","1.85","48"
"155","2017-10-06","-0.19563","-1.24","0.63","48"
"155","2017-10-07","-2.54146","-3.11","-1.18","48"
"155","2017-10-08","-1.93229","-2.71","-1.2","48"
"155","2017-10-09","-2.04604","-2.33","-1.41","48"
"155","2017-10-10","-2.58958","-2.96","-2.18","48"
"155","2017-10-11","-2.02063","-2.71","-1.2","48"
"155","2017-10-12","-1.1075","-1.92","-0.17","48"
"155","2017-10-13","-0.51792","-0.87","-0.11","48"
"155","2017-10-14","-0.18167","-0.32","-0.04","48"
"155","2017-10-15","-0.01417","-0.04","0.08","48"
"155","2017-10-16","0.03083","0","0.12","48"
"155","2017-10-17","0.03271","-0.15","0.25","48"
"155","2017-10-18","-0.17188","-0.46","0.1","48"
"155","2017-10-19","0.07729","-0.38","0.73","48"
"155","2017-10-20","0.35438","-0.28","1.23","48"
"319","2002-03-14","-2.463","-2.68","-2.23","20"
"319","2002-03-15","-2.611","-2.68","-2.45","20"
"319","2002-03-16","-2.779","-2.9","-2.68","20"
"319","2002-03-17","-2.49","-2.68","-2.01","20"
"319","2002-03-18","-1.7845","-2.45","-0.67","20"
"319","2002-03-19","-1.3945","-1.56","-0.89","20"
"319","2002-03-20","-1.183","-1.56","-0.23","20"
"319","2002-03-21","-0.9275","-1.12","-0.45","20"
"319","2002-03-22","-1.175","-1.56","-1.12","20"
"319","2002-03-23","-3.3505","-5.55","-1.56","20"
"319","2002-03-24","-6.688","-7.11","-5.55","20"
"319","2002-03-25","-6.835","-7.56","-5.55","20"
"319","2002-03-26","-5.9875","-6.67","-5.33","20"
"319","2002-03-27","-5.843","-6.67","-4.89","20"
"319","2002-03-28","-5.6875","-6.44","-4.67","20"
"319","2002-03-29","-4.958","-5.78","-4.23","20"
"319","2002-03-30","-4.0845","-4.45","-3.56","20"
"319","2002-03-31","-3.62316","-3.79","-3.13","19"
"319","2002-04-01","-3.132","-4.01","-0.67","20"
"319","2002-04-02","-2.308","-2.68","-2.01","20"
"319","2002-04-03","-2.4665","-3.13","-1.12","20"
"319","2002-04-04","-1.642","-2.68","-0.23","20"
"319","2002-04-05","-1.595","-2.45","-0.89","20"
"319","2002-04-06","-2.788","-4.01","-1.79","20"
"319","2002-04-07","-2.955","-3.79","-1.79","20"
"319","2002-04-08","-1.2755","-2.01","0","20"
"319","2002-04-09","-0.571","-0.67","-0.45","20"
"319","2002-04-10","-1.4075","-2.01","-0.45","20"
"319","2002-04-11","-1.942","-2.45","-1.56","20"
"319","2002-04-12","-1.4635","-1.79","-0.67","20"
"319","2002-04-13","-0.6935","-1.12","-0.23","20"
"319","2002-04-14","-0.8395","-1.34","-0.23","20"
"319","2002-04-15","-1.074","-1.12","-0.89","20"
"319","2002-04-16","-1.241","-1.34","-1.12","20"
"319","2002-04-17","-1.6085","-2.01","-1.12","20"
"319","2002-04-18","-2.019","-2.68","-1.34","20"
"319","2002-04-19","-2.1755","-2.68","-1.79","20"
"319","2002-04-20","-1.79","-1.79","-1.79","20"
"319","2002-04-21","-1.8105","-2.01","-1.56","20"
"319","2002-04-22","-1.642","-1.79","-1.12","20"
"319","2002-04-23","-1.129","-1.79","-0.23","20"
"319","2002-04-24","-0.252","-0.45","-0.23","20"
"319","2002-04-25","-0.472","-0.67","-0.23","20"
"319","2002-04-26","-0.4585","-0.89","0","20"
"319","2002-04-27","0","0","0","20"
"319","2002-04-28","-0.26","-0.67","0","20"
"319","2002-04-29","-0.673","-1.34","-0.23","20"
"319","2002-04-30","-0.7145","-1.56","0","20"
"319","2002-05-01","-0.023","-0.23","0","20"
"319","2002-05-02","0","0","0","20"
"319","2002-05-03","0","0","0","20"
"319","2002-05-04","0","0","0","20"
"319","2002-05-05","0","0","0","20"
"319","2002-05-06","0","0","0","20"
"319","2002-05-07","0","0","0","20"
"319","2002-05-08","0","0","0","20"
"319","2002-05-09","0","0","0","20"
"319","2002-05-10","0","0","0","20"
"319","2002-05-11","0","0","0","20"
"319","2002-05-12","0","0","0","20"
"319","2002-05-13","0","0","0","20"
"319","2002-05-14","0","0","0","20"
"319","2002-05-15","0","0","0","20"
"319","2002-05-16","0","0","0","20"
"319","2002-05-17","0.3285","-0.45","1.78","20"
"319","2002-05-18","2.4345","0","6.82","20"
"319","2002-05-19","2.2965","-0.23","7.54","20"
"319","2002-05-20","2.1905","-2.9","8.97","20"
"319","2002-05-21","3.558","-1.34","9.94","20"
"319","2002-05-22","2.819","-0.23","7.3","20"
"319","2002-05-23","0.943","-0.67","3.14","20"
"319","2002-05-24","0","0","0","20"
"319","2002-05-25","0.312","-0.89","2.91","20"
"319","2002-05-26","0","0","0","20"
"319","2002-05-27","0","0","0","20"
"319","2002-05-28","0","0","0","20"
"319","2002-05-29","0","0","0","20"
"319","2002-05-30","0.129","-5.11","7.06","20"
"319","2002-05-31","4.5485","-1.56","15","20"
"319","2002-06-01","5.853","-1.56","16.34","20"
"319","2002-06-02","6.426","-0.45","15.8","20"
"319","2002-06-03","6.048","1.33","14.22","20"
"319","2002-06-04","6.5105","0.44","16.07","20"
"319","2002-06-05","3.636","0.66","6.59","20"
"319","2002-06-06","0.4205","-0.23","2.69","20"
"319","2002-06-07","0.8395","-0.67","3.82","20"
"319","2002-06-08","2.125","0.44","5.2","20"
"319","2002-06-09","1.0085","-0.89","4.97","20"
"319","2002-06-10","2.312","0","6.59","20"
"319","2002-06-11","4.989","-3.34","16.34","20"
"319","2002-06-12","7.469","1.1","15.53","20"
"319","2002-06-13","10.167","3.14","20.59","20"
"319","2002-06-14","12.0175","4.28","22.39","20"
"319","2002-06-15","13.517","6.12","23.32","20"
"319","2002-06-16","11.631","6.82","18.85","20"
"319","2002-06-17","13.7505","6.36","24.6","20"
"319","2002-06-18","15.25","8.49","26.26","20"
"319","2002-06-19","13.4155","9.45","21.78","20"
"319","2002-06-20","12.683","7.06","19.71","20"
"319","2002-06-21","12.412","7.54","18.85","20"
"319","2002-06-22","14.6965","7.3","24.93","20"
"319","2002-06-23","16.875","9.7","26.6","20"
"319","2002-06-24","11.289","7.77","16.07","20"
"319","2002-06-25","10.2165","5.66","17.99","20"
"319","2002-06-26","10.1225","4.28","19.71","20"
"319","2002-06-27","10.7625","4.97","21.19","20"
"319","2002-06-28","4.567","0.21","7.3","20"
"319","2002-06-29","3.992","-3.56","15","20"
"319","2002-06-30","5.6065","1.55","12.17","20"
"319","2002-07-01","6.2985","0.66","15","20"
"319","2002-07-02","6.2925","4.97","7.54","20"
"319","2002-07-03","7.0675","4.97","10.42","20"
"319","2002-07-04","5.1285","0.44","11.41","20"
"319","2002-07-05","6.724","2.23","11.41","20"
"319","2002-07-06","4.4435","2.46","6.12","20"
"319","2002-07-07","7.3655","0.88","17.71","20"
"319","2002-07-08","12.221","4.51","23.01","20"
"319","2002-07-09","11.328","5.66","19.42","20"
"319","2002-07-10","8.0145","4.97","12.42","20"
"319","2002-07-11","9.664","3.6","19.71","20"
"319","2002-07-12","11.311","5.2","19.14","20"
"319","2002-07-13","6.194","3.82","10.92","20"
"319","2002-07-14","5.93","2.46","9.45","20"
"319","2002-07-15","6.2685","4.28","8.73","20"
"319","2002-07-16","4.909","1.55","8.73","20"
"319","2002-07-17","5.6005","4.28","8.25","20"
"319","2002-07-18","5.2225","2.69","8.97","20"
"319","2002-07-19","6.4905","0.66","15.26","20"
"319","2002-07-20","8.866","2.23","19.42","20"
"319","2002-07-21","7.9905","5.89","11.67","20"
"319","2002-07-22","8.904","2.69","18.27","20"
"319","2002-07-23","11.7455","4.28","22.7","20"
"319","2002-07-24","10.292","5.43","17.16","20"
"319","2002-07-25","6.43","2.91","12.68","20"
"319","2002-07-26","3.112","0.66","4.97","20"
"319","2002-07-27","8.382","2.46","18.27","20"
"319","2002-07-28","11.8725","4.28","21.48","20"
"319","2002-07-29","9.226","6.36","12.94","20"
"319","2002-07-30","6.8365","3.6","11.67","20"
"319","2002-07-31","7.217","3.82","11.41","20"
"319","2002-08-01","7.585","4.97","13.19","20"
"319","2002-08-02","7.052","0.88","16.61","20"
"319","2002-08-03","9.9425","5.43","16.34","20"
"319","2002-08-04","6.909","3.14","10.42","20"
"319","2002-08-05","7.4865","1.55","16.88","20"
"319","2002-08-06","5.066","2.46","7.54","20"
"319","2002-08-07","2.6685","0.88","5.66","20"
"319","2002-08-08","5.2675","-0.89","15.26","20"
"319","2002-08-09","4.81","3.6","6.82","20"
"319","2002-08-10","3.0395","2","4.28","20"
"319","2002-08-11","1.1285","0.21","2.23","20"
"319","2002-08-12","1.999","0.66","4.51","20"
"319","2002-08-13","3.824","0","10.92","20"
"319","2002-08-14","7.206","0.44","18.27","20"
"319","2002-08-15","9.309","2.23","19.42","20"
"319","2002-08-16","9.858","2.91","19.42","20"
"319","2002-08-17","10.8075","4.28","20.3","20"
"319","2002-08-18","11.4015","4.51","20.89","20"
"319","2002-08-19","10.7315","4.97","18.56","20"
"319","2002-08-20","10.0695","5.43","20.01","20"
"319","2002-08-21","7.0925","4.28","10.67","20"
"319","2002-08-22","6.3375","0.21","16.88","20"
"319","2002-08-23","6.566","3.37","9.21","20"
"319","2002-08-24","8.3985","4.28","16.07","20"
"319","2002-08-25","8.3215","3.14","16.61","20"
"319","2002-08-26","6.992","4.97","9.45","20"
"319","2002-08-27","5.961","4.05","8.73","20"
"319","2002-08-28","4.7275","1.33","8.73","20"
"319","2002-08-29","6.43","4.51","8.73","20"
"319","2002-08-30","6.576","2","12.68","20"
"319","2002-08-31","6.5605","3.82","9.45","20"
"319","2002-09-01","6.177","4.74","7.77","20"
"319","2002-09-02","5.818","4.28","8.25","20"
"319","2002-09-03","3.302","0.66","5.2","20"
"319","2002-09-04","3.505","0.66","7.06","20"
"319","2002-09-05","5.888","0.66","16.34","20"
"319","2002-09-06","4.985","3.6","7.06","20"
"319","2002-09-07","6.009","2.91","11.92","20"
"319","2002-09-08","4.2435","0.66","8.25","20"
"319","2002-09-09","4.3055","0.88","7.77","20"
"319","2002-09-10","3.974","1.78","8.73","20"
"319","2002-09-11","3.9075","-0.23","9.45","20"
"319","2002-09-12","5.2275","2.46","10.42","20"
"319","2002-09-13","6.509","1.78","16.07","20"
"319","2002-09-14","5.87","-0.23","14.74","20"
"319","2002-09-15","2.9345","-0.67","10.42","20"
"319","2002-09-16","3.373","-2.68","13.96","20"
"319","2002-09-17","5.5995","0.21","14.74","20"
"319","2002-09-18","7.1415","0","19.42","20"
"319","2002-09-19","6.0455","2.91","9.94","20"
"319","2002-09-20","5.2135","2","9.94","20"
"319","2002-09-21","4.4205","1.55","9.45","20"
"319","2002-09-22","2.2055","-1.12","4.51","20"
"319","2002-09-23","-2.4875","-4.23","-1.12","20"
"319","2002-09-24","-0.2135","-0.89","0","20"
"319","2002-09-25","0.1155","0","0.21","20"
"319","2002-09-26","0.21","0.21","0.21","20"
"319","2002-09-27","0.21","0.21","0.21","20"
"319","2002-09-28","0.1775","-0.23","0.21","20"
"319","2002-09-29","-0.95","-2.01","0","20"
"319","2002-09-30","-1.586","-3.79","1.1","20"
"319","2002-10-01","1.6615","-2.9","14.48","20"
"319","2002-10-02","2.091","-1.79","11.67","20"
"319","2002-10-03","3.3805","-0.89","11.41","20"
"319","2002-10-04","1.077","-1.56","5.43","20"
"319","2002-10-05","0.971","-2.45","7.3","20"
"319","2002-10-06","-0.9065","-1.79","0.66","20"
"319","2002-10-07","-0.9255","-2.45","3.37","20"
"319","2002-10-08","-1.8025","-5.78","6.36","20"
"319","2002-10-09","1.384","-2.45","8.49","20"
"319","2002-10-10","1.8805","-0.23","4.51","20"
"319","2002-10-11","1.695","-0.89","5.43","20"
"319","2002-10-12","1.032","-0.45","3.14","20"
"319","2002-10-13","-0.8325","-4.67","6.12","20"
"319","2002-10-14","1.6015","-0.67","4.74","20"
"319","2002-10-15","3.0035","0","8.25","20"
"319","2002-10-16","2.18","0.44","4.74","20"
"319","2002-10-17","1.01","0","2.69","20"
"319","2002-10-18","0","0","0","20"
"319","2002-10-19","0","0","0","20"
"319","2002-10-20","-0.0805","-0.23","0","20"
"319","2002-10-21","0","0","0","20"
"319","2002-10-22","0","0","0","20"
"319","2002-10-23","-0.0115","-0.23","0","20"
"319","2002-10-24","-0.285","-0.67","-0.23","20"
"319","2002-10-25","-0.3065","-0.45","0","20"
"319","2002-10-26","-0.8955","-2.01","-0.23","20"
"319","2002-10-27","-1.07524","-2.01","0","21"
"319","2002-10-28","-4.5145","-6.89","0","20"
"319","2002-10-29","-2.6105","-4.67","-0.89","20"
"319","2002-10-30","-1.6075","-2.68","-0.45","20"
"319","2002-10-31","-0.9725","-2.45","0.21","20"
"319","2002-11-01","-0.361","-1.34","1.1","20"
"319","2002-11-02","-1.139","-2.01","-0.45","20"
"319","2002-11-03","-0.318","-0.45","-0.23","20"
"319","2002-11-04","-0.3065","-0.45","0","20"
"319","2002-11-05","-0.494","-0.67","-0.45","20"
"319","2002-11-06","-1.005","-1.56","-0.45","20"
"319","2002-11-07","-1.374","-1.79","-0.89","20"
"319","2002-11-08","-1.261","-1.56","-0.67","20"
"319","2002-11-09","-1.195","-1.56","-0.67","20"
"319","2002-11-10","-1.4855","-2.01","-1.12","20"
"319","2002-11-11","-1.0955","-1.34","-0.67","20"
"319","2002-11-12","-1.083","-1.56","-0.67","20"
"319","2002-11-13","-0.995","-1.12","-0.67","20"
"319","2002-11-14","-0.9015","-1.12","-0.89","20"
"319","2002-11-15","-0.725","-0.89","-0.67","20"
"319","2002-11-16","-0.67","-0.67","-0.67","20"
"319","2002-11-17","-0.9395","-1.12","-0.67","20"
"319","2002-11-18","-1.3395","-1.56","-0.89","20"
"319","2002-11-19","-1.274","-1.34","-1.12","20"
"319","2002-11-20","-1.241","-1.34","-1.12","20"
"319","2002-11-21","-1.274","-1.34","-1.12","20"
"319","2002-11-22","-1.12","-1.12","-1.12","20"
"319","2002-11-23","-1.417","-1.56","-1.12","20"
"319","2002-11-24","-1.549","-1.56","-1.34","20"
"319","2002-11-25","-1.285","-1.34","-1.12","20"
"319","2002-11-26","-1.12","-1.12","-1.12","20"
"319","2002-11-27","-0.982","-1.12","-0.89","20"
"319","2002-11-28","-0.89","-0.89","-0.89","20"
"319","2002-11-29","-0.89","-0.89","-0.89","20"
"319","2002-11-30","-0.89","-0.89","-0.89","20"
"319","2002-12-01","-0.89","-0.89","-0.89","20"
"319","2002-12-02","-1.051","-1.12","-0.89","20"
"319","2002-12-03","-1.12","-1.12","-1.12","20"
"319","2002-12-04","-1.12","-1.12","-1.12","20"
"319","2002-12-05","-1.296","-1.34","-1.12","20"
"319","2002-12-06","-1.34","-1.34","-1.34","20"
"319","2002-12-07","-1.34","-1.34","-1.34","20"
"319","2002-12-08","-1.34","-1.34","-1.34","20"
"319","2002-12-09","-1.34","-1.34","-1.34","20"
"319","2002-12-10","-1.362","-1.56","-1.34","20"
"319","2002-12-11","-1.56","-1.56","-1.56","20"
"319","2002-12-12","-1.56","-1.56","-1.56","20"
"319","2002-12-13","-1.56","-1.56","-1.56","20"
"319","2002-12-14","-1.675","-1.79","-1.56","20"
"319","2002-12-15","-1.79","-1.79","-1.79","20"
"319","2002-12-16","-1.79","-1.79","-1.79","20"
"319","2002-12-17","-1.79","-1.79","-1.79","20"
"319","2002-12-18","-1.79","-1.79","-1.79","20"
"319","2002-12-19","-1.79","-1.79","-1.79","20"
"319","2002-12-20","-1.79","-1.79","-1.79","20"
"319","2002-12-21","-1.79","-1.79","-1.79","20"
"319","2002-12-22","-1.79","-1.79","-1.79","20"
"319","2002-12-23","-1.79","-1.79","-1.79","20"
"319","2002-12-24","-1.79","-1.79","-1.79","20"
"319","2002-12-25","-1.675","-1.79","-1.56","20"
"319","2002-12-26","-1.56","-1.56","-1.56","20"
"319","2002-12-27","-1.56","-1.56","-1.56","20"
"319","2002-12-28","-1.583","-1.79","-1.56","20"
"319","2002-12-29","-1.56","-1.56","-1.56","20"
"319","2002-12-30","-1.56","-1.56","-1.56","20"
"319","2002-12-31","-1.56","-1.56","-1.56","20"
"319","2003-01-01","-1.56","-1.56","-1.56","20"
"319","2003-01-02","-1.56","-1.56","-1.56","20"
"319","2003-01-03","-1.56","-1.56","-1.56","20"
"319","2003-01-04","-1.56","-1.56","-1.56","20"
"319","2003-01-05","-1.56","-1.56","-1.56","20"
"319","2003-01-06","-1.7325","-1.79","-1.56","20"
"319","2003-01-07","-1.79","-1.79","-1.79","20"
"319","2003-01-08","-2.021","-2.23","-1.79","20"
"319","2003-01-09","-2.373","-2.45","-2.23","20"
"319","2003-01-10","-2.5305","-2.68","-2.45","20"
"319","2003-01-11","-2.68","-2.68","-2.68","20"
"319","2003-01-12","-2.768","-2.9","-2.68","20"
"319","2003-01-13","-2.9","-2.9","-2.9","20"
"319","2003-01-14","-3.171","-3.34","-2.9","20"
"319","2003-01-15","-3.45","-3.56","-3.34","20"
"319","2003-01-16","-3.2775","-3.56","-2.9","20"
"319","2003-01-17","-2.9","-2.9","-2.9","20"
"319","2003-01-18","-2.9","-2.9","-2.9","20"
"319","2003-01-19","-3.1805","-3.34","-2.9","20"
"319","2003-01-20","-3.34","-3.34","-3.34","20"
"319","2003-01-21","-3.2455","-3.34","-3.13","20"
"319","2003-01-22","-2.9115","-3.13","-2.9","20"
"319","2003-01-23","-2.834","-2.9","-2.68","20"
"319","2003-01-24","-2.713","-2.9","-2.68","20"
"319","2003-01-25","-2.823","-2.9","-2.68","20"
"319","2003-01-26","-2.946","-3.13","-2.9","20"
"319","2003-01-27","-3.082","-3.34","-2.9","20"
"319","2003-01-28","-3.2245","-3.34","-3.13","20"
"319","2003-01-29","-3.3995","-3.79","-3.13","20"
"319","2003-01-30","-3.944","-4.23","-3.79","20"
"319","2003-01-31","-4.274","-4.45","-4.23","20"
"319","2003-02-01","-4.56","-4.89","-4.45","20"
"319","2003-02-02","-5.088","-5.33","-4.89","20"
"319","2003-02-03","-5.33","-5.55","-5.11","20"
"319","2003-02-04","-5.11","-5.33","-4.67","20"
"319","2003-02-05","-5.11","-5.55","-4.67","20"
"319","2003-02-06","-5.4085","-5.78","-5.11","20"
"319","2003-02-07","-5.11","-5.11","-5.11","20"
"319","2003-02-08","-5.297","-5.33","-5.11","20"
"319","2003-02-09","-5.165","-5.33","-5.11","20"
"319","2003-02-10","-5.11","-5.11","-5.11","20"
"319","2003-02-11","-5.11","-5.11","-5.11","20"
"319","2003-02-12","-5.11","-5.11","-5.11","20"
"319","2003-02-13","-5.11","-5.11","-5.11","20"
"319","2003-02-14","-5.253","-5.33","-5.11","20"
"319","2003-02-15","-5.143","-5.33","-5.11","20"
"319","2003-02-16","-5.11","-5.11","-5.11","20"
"319","2003-02-17","-5.011","-5.11","-4.89","20"
"319","2003-02-18","-5.11","-5.11","-5.11","20"
"319","2003-02-19","-5.319","-5.33","-5.11","20"
"319","2003-02-20","-5.33","-5.33","-5.33","20"
"319","2003-02-21","-5.33","-5.33","-5.33","20"
"319","2003-02-22","-5.143","-5.33","-5.11","20"
"319","2003-02-23","-5.11","-5.11","-5.11","20"
"319","2003-02-24","-5.11","-5.11","-5.11","20"
"319","2003-02-25","-5.11","-5.11","-5.11","20"
"319","2003-02-26","-5.11","-5.11","-5.11","20"
"319","2003-02-27","-5.066","-5.11","-4.89","20"
"319","2003-02-28","-5.198","-5.33","-5.11","20"
"319","2003-03-01","-5.099","-5.11","-4.89","20"
"319","2003-03-02","-4.802","-4.89","-4.67","20"
"319","2003-03-03","-4.351","-4.67","-4.23","20"
"319","2003-03-04","-4.285","-4.45","-4.23","20"
"319","2003-03-05","-4.593","-4.67","-4.45","20"
"319","2003-03-06","-4.417","-4.45","-4.23","20"
"319","2003-03-07","-4.087","-4.23","-4.01","20"
"319","2003-03-08","-3.79","-3.79","-3.79","20"
"319","2003-03-09","-3.922","-4.01","-3.79","20"
"319","2003-03-10","-3.988","-4.01","-3.79","20"
"319","2003-03-11","-3.7335","-3.79","-3.34","20"
"319","2003-03-12","-3.516","-3.56","-3.34","20"
"319","2003-03-13","-3.0465","-3.34","-2.9","20"
"319","2003-03-14","-3.357","-3.79","-2.9","20"
"319","2003-03-15","-3.955","-4.23","-3.79","20"
"319","2003-03-16","-4.384","-4.67","-4.23","20"
"319","2003-03-17","-4.582","-4.67","-4.45","20"
"319","2003-03-18","-4.549","-4.67","-4.45","20"
"319","2003-03-19","-4.505","-4.67","-4.45","20"
"319","2003-03-20","-4.076","-4.23","-4.01","20"
"319","2003-03-21","-3.9","-4.01","-3.79","20"
"319","2003-03-22","-3.867","-4.01","-3.79","20"
"319","2003-03-23","-3.744","-3.79","-3.56","20"
"319","2003-03-24","-3.374","-3.56","-2.9","20"
"319","2003-03-25","-2.3975","-2.9","-1.34","20"
"319","2003-03-26","-1.285","-1.34","-1.12","20"
"319","2003-03-27","-1.041","-1.12","-0.67","20"
"319","2003-03-28","-0.692","-0.89","-0.23","20"
"319","2003-03-29","-0.285","-0.45","-0.23","20"
"319","2003-03-30","-0.20579","-0.23","0","19"
"319","2003-03-31","-0.1035","-0.23","0","20"
"319","2003-04-01","-0.1265","-0.23","0","20"
"319","2003-04-02","0","0","0","20"
"319","2003-04-03","-0.138","-0.23","0","20"
"319","2003-04-04","-0.505","-0.67","-0.23","20"
"319","2003-04-05","-0.8155","-1.12","-0.45","20"
"319","2003-04-06","-1.619","-2.23","-0.67","20"
"319","2003-04-07","-3.209","-4.23","-2.01","20"
"319","2003-04-08","-5.268","-6","-4.23","20"
"319","2003-04-09","-5.3865","-5.78","-5.11","20"
"319","2003-04-10","-4.417","-4.89","-4.01","20"
"319","2003-04-11","-3.778","-4.01","-3.56","20"
"319","2003-04-12","-3.351","-3.56","-3.34","20"
"319","2003-04-13","-2.9485","-3.34","-1.34","20"
"319","2003-04-14","-1.4615","-1.79","-0.45","20"
"319","2003-04-15","-0.416","-0.67","0","20"
"319","2003-04-16","0","0","0","20"
"319","2003-04-17","-0.1025","-0.45","0","20"
"319","2003-04-18","-0.638","-1.79","0","20"
"319","2003-04-19","-1.651","-3.56","0","20"
"319","2003-04-20","-0.6945","-1.12","-0.23","20"
"319","2003-04-21","-0.34","-0.45","-0.23","20"
"319","2003-04-22","-0.2175","-0.45","0","20"
"319","2003-04-23","-0.1255","-0.45","0","20"
"319","2003-04-24","-0.604","-1.79","0","20"
"319","2003-04-25","-0.2135","-0.67","0","20"
"319","2003-04-26","-0.0115","-0.23","0","20"
"319","2003-04-27","-0.0345","-0.23","0","20"
"319","2003-04-28","-0.2375","-0.67","0","20"
"319","2003-04-29","-0.17","-0.89","0.44","20"
"319","2003-04-30","0.3385","0","1.1","20"
"319","2003-05-01","0.021","-0.23","0.44","20"
"319","2003-05-02","-0.247","-0.89","0","20"
"319","2003-05-03","-0.2475","-1.34","0","20"
"319","2003-05-04","-0.3495","-3.79","5.2","20"
"319","2003-05-05","3.3805","-1.12","11.92","20"
"319","2003-05-06","5.3385","0.66","13.45","20"
"319","2003-05-07","5.6875","-0.45","16.07","20"
"319","2003-05-08","7.2255","1.55","16.88","20"
"319","2003-05-09","4.4745","0.21","9.94","20"
"319","2003-05-10","1.8905","-0.23","4.74","20"
"319","2003-05-11","2.084","-0.23","5.43","20"
"319","2003-05-12","1.27","0","3.6","20"
"319","2003-05-13","0.8855","-0.89","5.43","20"
"319","2003-05-14","-2.628","-5.33","0.21","20"
"319","2003-05-15","-3.7515","-8.9","6.12","20"
"319","2003-05-16","-1.503","-6.22","7.06","20"
"319","2003-05-17","-0.076","-4.67","5.66","20"
"319","2003-05-18","1.958","-3.79","11.17","20"
"319","2003-05-19","5.2715","0.88","11.41","20"
"319","2003-05-20","0.798","-0.23","6.12","20"
"319","2003-05-21","-1.3735","-3.79","-0.23","20"
"319","2003-05-22","-1.0385","-2.01","0","20"
"319","2003-05-23","1.0675","0","7.3","20"
"319","2003-05-24","3.67","-1.12","10.67","20"
"319","2003-05-25","4.7785","-0.89","10.92","20"
"319","2003-05-26","4.3645","0.66","9.45","20"
"319","2003-05-27","6.509","2","13.71","20"
"319","2003-05-28","5.813","1.78","10.42","20"
"319","2003-05-29","3.776","1.1","6.12","20"
"319","2003-05-30","4.3225","0.88","8.73","20"
"319","2003-05-31","6.423","2.46","13.96","20"
"319","2003-06-01","7.03","1.55","16.07","20"
"319","2003-06-02","8.2","2.91","17.71","20"
"319","2003-06-03","6.944","2.46","13.19","20"
"319","2003-06-04","7.523","3.14","14.74","20"
"319","2003-06-05","8.577","3.37","15.8","20"
"319","2003-06-06","9.6","4.74","16.07","20"
"319","2003-06-07","8.7255","5.43","13.96","20"
"319","2003-06-08","7.428","2.91","13.71","20"
"319","2003-06-09","9.6445","4.28","17.16","20"
"319","2003-06-10","10.804","4.97","18.27","20"
"319","2003-06-11","12.8995","6.59","22.7","20"
"319","2003-06-12","13.9845","8.01","22.09","20"
"319","2003-06-13","13.872","7.3","22.09","20"
"319","2003-06-14","13.0775","7.06","21.48","20"
"319","2003-06-15","9.317","5.43","17.99","20"
"319","2003-06-16","11.2655","5.66","20.3","20"
"319","2003-06-17","11.6445","7.54","17.44","20"
"319","2003-06-18","8.592","5.89","13.45","20"
"319","2003-06-19","7.6975","3.6","16.07","20"
"319","2003-06-20","9.38","4.05","18.56","20"
"319","2003-06-21","11.0475","4.97","20.59","20"
"319","2003-06-22","12.681","6.36","23.64","20"
"319","2003-06-23","14.5535","8.49","23.32","20"
"319","2003-06-24","12.4425","8.97","16.34","20"
"319","2003-06-25","11.887","8.25","19.42","20"
"319","2003-06-26","11.272","6.36","20.3","20"
"319","2003-06-27","10.5215","4.51","19.71","20"
"319","2003-06-28","11.3275","6.36","17.16","20"
"319","2003-06-29","10.2665","4.74","21.48","20"
"319","2003-06-30","13.0495","6.59","21.48","20"
"319","2003-07-01","10.436","4.28","17.71","20"
"319","2003-07-02","3.2325","-1.12","11.17","20"
"319","2003-07-03","5.5285","2.69","8.73","20"
"319","2003-07-04","3.3105","0.66","6.12","20"
"319","2003-07-05","3.813","-0.23","13.19","20"
"319","2003-07-06","7.096","1.33","17.44","20"
"319","2003-07-07","9.3495","2.91","19.71","20"
"319","2003-07-08","9.9275","3.14","18.85","20"
"319","2003-07-09","10.3555","4.74","19.14","20"
"319","2003-07-10","9.9905","3.82","18.27","20"
"319","2003-07-11","10.6425","4.28","20.59","20"
"319","2003-07-12","12.934","7.3","22.39","20"
"319","2003-07-13","13.253","7.54","21.78","20"
"319","2003-07-14","14.365","7.54","25.92","20"
"319","2003-07-15","15.26","9.45","23.96","20"
"319","2003-07-16","13.674","8.73","21.48","20"
"319","2003-07-17","9.959","7.3","14.48","20"
"319","2003-07-18","10.222","3.82","20.89","20"
"319","2003-07-19","13.607","6.36","24.93","20"
"319","2003-07-20","15.206","8.73","24.28","20"
"319","2003-07-21","11.813","8.73","18.27","20"
"319","2003-07-22","9.7095","4.97","18.85","20"
"319","2003-07-23","11.378","6.36","20.01","20"
"319","2003-07-24","8.1965","4.28","14.22","20"
"319","2003-07-25","6.9715","1.33","19.42","20"
"319","2003-07-26","11.9025","6.82","17.99","20"
"319","2003-07-27","12.924","8.01","20.59","20"
"319","2003-07-28","9.334","4.05","17.44","20"
"319","2003-07-29","8.476","4.05","15.53","20"
"319","2003-07-30","7.464","1.55","17.16","20"
"319","2003-07-31","7.552","5.66","11.92","20"
"319","2003-08-01","8.467","4.51","15","20"
"319","2003-08-02","10.6965","5.66","18.27","20"
"319","2003-08-03","14.4905","8.97","22.7","20"
"319","2003-08-04","14.9015","9.94","21.78","20"
"319","2003-08-05","15.6015","10.18","24.6","20"
"319","2003-08-06","13.55","9.21","20.59","20"
"319","2003-08-07","12.942","7.3","21.78","20"
"319","2003-08-08","13.4525","8.01","20.89","20"
"319","2003-08-09","14.0565","8.25","23.32","20"
"319","2003-08-10","14.4235","8.73","23.64","20"
"319","2003-08-11","14.86","8.97","24.28","20"
"319","2003-08-12","14.777","8.25","23.96","20"
"319","2003-08-13","15.495","9.21","25.26","20"
"319","2003-08-14","13.7795","10.42","19.42","20"
"319","2003-08-15","10.565","7.3","14.74","20"
"319","2003-08-16","11.9615","7.06","20.89","20"
"319","2003-08-17","12.5215","8.97","17.71","20"
"319","2003-08-18","8.7795","6.59","13.96","20"
"319","2003-08-19","7.5295","2.23","18.85","20"
"319","2003-08-20","9.95","5.2","19.14","20"
"319","2003-08-21","8.403","4.97","13.96","20"
"319","2003-08-22","8.7315","4.74","14.48","20"
"319","2003-08-23","11.6345","5.89","22.7","20"
"319","2003-08-24","12.1135","7.06","19.71","20"
"319","2003-08-25","9.6185","5.43","20.01","20"
"319","2003-08-26","10.528","4.97","18.27","20"
"319","2003-08-27","10.747","4.74","21.19","20"
"319","2003-08-28","11.242","6.12","18.85","20"
"319","2003-08-29","6.6285","5.66","8.97","20"
"319","2003-08-30","5.877","1.55","13.96","20"
"319","2003-08-31","5.098","0.66","10.42","20"
"319","2003-09-01","2.34","-0.45","6.36","20"
"319","2003-09-02","2.1145","-2.23","10.18","20"
"319","2003-09-03","3.0445","-2.01","12.42","20"
"319","2003-09-04","5.6305","-1.34","17.99","20"
"319","2003-09-05","7.713","1.78","15.26","20"
"319","2003-09-06","6.299","2.91","10.18","20"
"319","2003-09-07","6.092","3.14","11.17","20"
"319","2003-09-08","4.0465","2.46","7.77","20"
"319","2003-09-09","3.233","2.23","4.74","20"
"319","2003-09-10","1.266","-0.23","3.14","20"
"319","2003-09-11","1.2445","-0.67","6.12","20"
"319","2003-09-12","-0.863","-2.68","1.78","20"
"319","2003-09-13","1.0215","-1.79","8.01","20"
"319","2003-09-14","2.2565","-3.34","14.22","20"
"319","2003-09-15","5.765","-1.56","17.71","20"
"319","2003-09-16","8.016","1.78","18.27","20"
"319","2003-09-17","9.5385","3.6","20.3","20"
"319","2003-09-18","10.8665","4.97","21.19","20"
"319","2003-09-19","11.6975","5.43","20.89","20"
"319","2003-09-20","11.1455","4.97","20.01","20"
"319","2003-09-21","10.2665","3.6","19.42","20"
"319","2003-09-22","7.873","2.91","13.96","20"
"319","2003-09-23","4.4545","3.37","6.12","20"
"319","2003-09-24","4.462","0.88","13.19","20"
"319","2003-09-25","6.8265","-0.23","19.71","20"
"319","2003-09-26","8.028","1.1","19.14","20"
"319","2003-09-27","7.221","0.88","16.34","20"
"319","2003-09-28","5.7035","2","10.42","20"
"319","2003-09-29","3.9705","0.66","11.41","20"
"319","2003-09-30","3.061","-1.12","8.25","20"
"319","2003-10-01","2.22","0","4.28","20"
"319","2003-10-02","6.347","2","15.53","20"
"319","2003-10-03","5.8425","4.51","8.49","20"
"319","2003-10-04","3.167","0.88","5.2","20"
"319","2003-10-05","0.128","-0.67","1.1","20"
"319","2003-10-06","-1.3965","-2.9","0.21","20"
"319","2003-10-07","-2.7545","-4.01","-0.89","20"
"319","2003-10-08","-2.7105","-4.23","-0.45","20"
"319","2003-10-09","-0.8825","-2.45","0","20"
"319","2003-10-10","0.606","-0.45","6.12","20"
"319","2003-10-11","3.4135","-1.34","14.22","20"
"319","2003-10-12","4.7375","-0.45","15.53","20"
"319","2003-10-13","4.189","-1.56","14.74","20"
"319","2003-10-14","3.589","-1.34","9.94","20"
"319","2003-10-15","0.9445","-5.55","10.18","20"
"319","2003-10-16","1.3745","-4.67","12.68","20"
"319","2003-10-17","1.0185","-4.89","10.92","20"
"319","2003-10-18","-0.7785","-6","8.97","20"
"319","2003-10-19","2.559","-1.56","12.68","20"
"319","2003-10-20","0.529","-0.45","3.14","20"
"319","2003-10-21","-0.6175","-2.01","0.21","20"
"319","2003-10-22","-1.0735","-3.13","-0.23","20"
"319","2003-10-23","-2.1515","-4.45","-0.67","20"
"319","2003-10-24","-0.2725","-0.67","0","20"
"319","2003-10-25","-0.394","-0.67","0","20"
"319","2003-10-26","-0.75667","-1.12","-0.23","21"
"319","2003-10-27","-0.773","-1.12","-0.23","20"
"319","2003-10-28","-0.984","-1.79","-0.23","20"
"319","2003-10-29","-0.772","-1.12","-0.45","20"
"319","2003-10-30","-0.7935","-1.12","-0.45","20"
"319","2003-10-31","-0.659","-0.89","-0.45","20"
"319","2003-11-01","-0.45","-0.45","-0.45","20"
"319","2003-11-02","-0.593","-0.89","-0.45","20"
"319","2003-11-03","-0.4495","-0.67","0","20"
"319","2003-11-04","-0.659","-0.89","-0.45","20"
"319","2003-11-05","-0.838","-1.12","-0.45","20"
"319","2003-11-06","-1.786","-3.13","-0.67","20"
"319","2003-11-07","-4.6155","-6.89","-2.68","20"
"319","2003-11-08","-2.577","-3.79","-1.79","20"
"319","2003-11-09","-1.9195","-2.45","-1.34","20"
"319","2003-11-10","-1.63","-2.23","-0.67","20"
"319","2003-11-11","-1.875","-2.68","-0.67","20"
"319","2003-11-12","-4.4935","-7.34","-2.45","20"
"319","2003-11-13","-2.899","-4.23","-1.79","20"
"319","2003-11-14","-1.8095","-2.01","-1.34","20"
"319","2003-11-15","-1.664","-2.01","-1.34","20"
"319","2003-11-16","-1.653","-2.01","-1.12","20"
"319","2003-11-17","-1.184","-1.34","-0.89","20"
"319","2003-11-18","-1.0395","-1.12","-0.89","20"
"319","2003-11-19","-0.9155","-1.12","-0.67","20"
"319","2003-11-20","-0.8715","-1.12","-0.45","20"
"319","2003-11-21","-1.162","-1.56","-0.67","20"
"319","2003-11-22","-1.195","-1.34","-0.89","20"
"319","2003-11-23","-1.1065","-1.34","-0.89","20"
"319","2003-11-24","-1.0165","-1.12","-0.89","20"
"319","2003-11-25","-1.0845","-1.34","-0.89","20"
"319","2003-11-26","-1.598","-2.01","-1.12","20"
"319","2003-11-27","-1.56","-1.56","-1.56","20"
"319","2003-11-28","-1.505","-1.56","-1.34","20"
"319","2003-11-29","-1.417","-1.56","-1.34","20"
"319","2003-11-30","-1.56","-1.56","-1.56","20"
"319","2003-12-01","-1.538","-1.56","-1.34","20"
"319","2003-12-02","-1.318","-1.34","-1.12","20"
"319","2003-12-03","-1.197","-1.34","-1.12","20"
"319","2003-12-04","-1.507","-2.01","-1.12","20"
"319","2003-12-05","-1.9415","-2.45","-1.56","20"
"319","2003-12-06","-2.2995","-3.34","-1.56","20"
"319","2003-12-07","-5.2235","-6.22","-3.79","20"
"319","2003-12-08","-5.5655","-6.22","-4.67","20"
"319","2003-12-09","-5.212","-6.22","-4.01","20"
"319","2003-12-10","-4.692","-5.11","-4.01","20"
"319","2003-12-11","-4.857","-5.33","-3.79","20"
"319","2003-12-12","-3.964","-4.67","-2.9","20"
"319","2003-12-13","-3.8745","-4.23","-3.34","20"
"319","2003-12-14","-3.5315","-5.33","-3.13","20"
"319","2003-12-15","-8.066","-10.27","-5.55","20"
"319","2003-12-16","-9.4305","-10.95","-8.23","20"
"319","2003-12-17","-7.828","-8.68","-6.67","20"
"319","2003-12-18","-6.6675","-7.34","-5.33","20"
"319","2003-12-19","-6.0425","-6.67","-5.11","20"
"319","2003-12-20","-5.232","-5.78","-4.45","20"
"319","2003-12-21","-4.758","-5.11","-4.01","20"
"319","2003-12-22","-7.147","-8","-4.89","20"
"319","2003-12-23","-10.2825","-11.87","-8.9","20"
"319","2003-12-24","-10.088","-10.95","-8.45","20"
"319","2003-12-25","-8.2535","-9.13","-6.44","20"
"319","2003-12-26","-6.711","-7.11","-6","20"
"319","2003-12-27","-5.975","-6.44","-5.33","20"
"319","2003-12-28","-5.7765","-6","-5.55","20"
"319","2003-12-29","-5.462","-5.55","-5.33","20"
"319","2003-12-30","-5.011","-5.33","-4.89","20"
"319","2003-12-31","-4.681","-4.89","-4.67","20"
"319","2004-01-01","-4.648","-4.67","-4.45","20"
"319","2004-01-02","-4.45","-4.45","-4.45","20"
"319","2004-01-03","-4.527","-4.67","-4.45","20"
"319","2004-01-04","-4.705","-7.34","-4.45","20"
"319","2004-01-05","-8.7035","-9.81","-7.78","20"
"319","2004-01-06","-7.714","-8.23","-6.67","20"
"319","2004-01-07","-5.81","-6.67","-5.11","20"
"319","2004-01-08","-5.7425","-6.22","-5.33","20"
"319","2004-01-09","-5.407","-5.55","-5.11","20"
"319","2004-01-10","-6.4775","-8","-5.33","20"
"319","2004-01-11","-7.0685","-8","-5.55","20"
"319","2004-01-12","-5.609","-6","-5.33","20"
"319","2004-01-13","-5.297","-5.55","-4.89","20"
"319","2004-01-14","-5.2785","-6.67","-4.67","20"
"319","2004-01-15","-8.758","-10.27","-5.33","20"
"319","2004-01-16","-9.632","-10.5","-8.45","20"
"319","2004-01-17","-8.0505","-8.68","-7.11","20"
"319","2004-01-18","-7.2265","-7.34","-6.89","20"
"319","2004-01-19","-6.78","-7.11","-6.67","20"
"319","2004-01-20","-6.3005","-6.67","-5.78","20"
"319","2004-01-21","-7.0895","-8","-6","20"
"319","2004-01-22","-12.377","-14.2","-8.68","20"
"319","2004-01-23","-11.2","-12.56","-8.23","20"
"319","2004-01-24","-11.0015","-13.03","-7.34","20"
"319","2004-01-25","-9.679","-11.18","-8.23","20"
"319","2004-01-26","-11.92","-13.26","-10.73","20"
"319","2004-01-27","-10.17","-10.73","-8.68","20"
"319","2004-01-28","-9.6215","-10.5","-8.68","20"
"319","2004-01-29","-10.8055","-11.87","-9.81","20"
"319","2004-01-30","-10.681","-11.41","-9.81","20"
"319","2004-01-31","-9.609","-10.04","-8.23","20"
"319","2004-02-01","-8.3305","-8.9","-7.11","20"
"319","2004-02-02","-7.9625","-8.68","-6.67","20"
"319","2004-02-03","-7.2355","-7.78","-6.67","20"
"319","2004-02-04","-7.8485","-8.23","-7.34","20"
"319","2004-02-05","-7.8705","-8.45","-6.89","20"
"319","2004-02-06","-7.347","-7.78","-6.44","20"
"319","2004-02-07","-5.3845","-7.56","-1.79","20"
"319","2004-02-08","-7.6975","-10.04","-4.23","20"
"319","2004-02-09","-9.3155","-9.59","-8.45","20"
"319","2004-02-10","-9.1095","-9.81","-8","20"
"319","2004-02-11","-7.8265","-8.23","-6.89","20"
"319","2004-02-12","-7.5585","-8.23","-6.89","20"
"319","2004-02-13","-7.346","-8","-5.78","20"
"319","2004-02-14","-6.846","-7.78","-5.78","20"
"319","2004-02-15","-6.991","-8.23","-5.78","20"
"319","2004-02-16","-7.034","-8","-6","20"
"319","2004-02-17","-6.8795","-7.78","-5.78","20"
"319","2004-02-18","-7.3025","-8.9","-6","20"
"319","2004-02-19","-7.8265","-8.45","-6.89","20"
"319","2004-02-20","-6.5775","-7.11","-5.78","20"
"319","2004-02-21","-5.611","-6","-4.89","20"
"319","2004-02-22","-4.703","-4.89","-4.45","20"
"319","2004-02-23","-4.362","-4.45","-4.23","20"
"319","2004-02-24","-4.714","-5.11","-4.23","20"
"319","2004-02-25","-5.688","-6","-5.11","20"
"319","2004-02-26","-5.654","-6","-5.33","20"
"319","2004-02-27","-5.6075","-5.78","-5.55","20"
"319","2004-02-28","-6.1195","-6.67","-5.55","20"
"319","2004-02-29","-6.374","-6.44","-6.22","20"
"319","2004-03-01","-6.466","-6.67","-6.22","20"
"319","2004-03-02","-6.253","-6.44","-5.78","20"
"319","2004-03-03","-5.7775","-6","-5.55","20"
"319","2004-03-04","-5.776","-6.22","-5.33","20"
"319","2004-03-05","-5.484","-5.55","-5.11","20"
"319","2004-03-06","-4.714","-5.11","-4.45","20"
"319","2004-03-07","-4.439","-4.67","-4.23","20"
"319","2004-03-08","-4.461","-4.67","-4.23","20"
"319","2004-03-09","-4.67","-4.89","-4.45","20"
"319","2004-03-10","-4.78","-4.89","-4.67","20"
"319","2004-03-11","-4.571","-4.89","-4.23","20"
"319","2004-03-12","-4.23","-4.23","-4.23","20"
"319","2004-03-13","-4.329","-4.45","-4.23","20"
"319","2004-03-14","-4.395","-4.45","-4.23","20"
"319","2004-03-15","-4.23","-4.23","-4.23","20"
"319","2004-03-16","-4.23","-4.23","-4.23","20"
"319","2004-03-17","-4.032","-4.23","-4.01","20"
"319","2004-03-18","-3.644","-4.01","-2.68","20"
"319","2004-03-19","-2.8245","-3.13","-2.01","20"
"319","2004-03-20","-1.988","-2.01","-1.79","20"
"319","2004-03-21","-1.897","-2.45","-0.89","20"
"319","2004-03-22","-0.8135","-1.12","-0.67","20"
"319","2004-03-23","-1.139","-1.34","-0.67","20"
"319","2004-03-24","-1.652","-1.79","-1.56","20"
"319","2004-03-25","-1.7325","-1.79","-1.56","20"
"319","2004-03-26","-1.878","-2.01","-1.79","20"
"319","2004-03-27","-1.977","-2.23","-1.79","20"
"319","2004-03-28","-2.13737","-2.45","-2.01","19"
"319","2004-03-29","-2.175","-2.23","-2.01","20"
"319","2004-03-30","-1.9105","-2.01","-1.56","20"
"319","2004-03-31","-1.2945","-1.56","-0.45","20"
"319","2004-04-01","-0.3605","-0.67","0","20"
"319","2004-04-02","0","0","0","20"
"319","2004-04-03","0","0","0","20"
"319","2004-04-04","0","0","0","20"
"319","2004-04-05","0","0","0","20"
"319","2004-04-06","-0.249","-0.45","0","20"
"319","2004-04-07","-0.8175","-1.34","-0.23","20"
"319","2004-04-08","-2.1535","-2.9","-1.12","20"
"319","2004-04-09","-2.3975","-2.68","-2.23","20"
"319","2004-04-10","-1.855","-2.23","-1.56","20"
"319","2004-04-11","-1.362","-1.56","-1.34","20"
"319","2004-04-12","-1.307","-1.56","-1.12","20"
"319","2004-04-13","-1.362","-1.56","-1.34","20"
"319","2004-04-14","-1.252","-1.34","-1.12","20"
"319","2004-04-15","-1.131","-1.34","-1.12","20"
"319","2004-04-16","-1.005","-1.12","-0.89","20"
"319","2004-04-17","-0.9705","-1.12","-0.89","20"
"319","2004-04-18","-0.846","-0.89","-0.67","20"
"319","2004-04-19","-0.67","-0.67","-0.67","20"
"319","2004-04-20","-0.648","-0.67","-0.45","20"
"319","2004-04-21","-0.67","-0.67","-0.67","20"
"319","2004-04-22","-0.604","-0.67","-0.23","20"
"319","2004-04-23","-0.184","-0.23","0","20"
"319","2004-04-24","0","0","0","20"
"319","2004-04-25","0","0","0","20"
"319","2004-04-26","-0.125","-0.45","0","20"
"319","2004-04-27","0","0","0","20"
"319","2004-04-28","0","0","0","20"
"319","2004-04-29","0","0","0","20"
"319","2004-04-30","0","0","0","20"
"319","2004-05-01","0","0","0","20"
"319","2004-05-02","0","0","0","20"
"319","2004-05-03","0","0","0","20"
"319","2004-05-04","0","0","0","20"
"319","2004-05-05","0","0","0","20"
"319","2004-05-06","0","0","0","20"
"319","2004-05-07","0","0","0","20"
"319","2004-05-08","0","0","0","20"
"319","2004-05-09","0","0","0","20"
"319","2004-05-10","0","0","0","20"
"319","2004-05-11","0","0","0","20"
"319","2004-05-12","0","0","0","20"
"319","2004-05-13","0","0","0","20"
"319","2004-05-14","-0.069","-0.23","0","20"
"319","2004-05-15","-0.046","-0.23","0","20"
"319","2004-05-16","0","0","0","20"
"319","2004-05-17","0","0","0","20"
"319","2004-05-18","0","0","0","20"
"319","2004-05-19","0","0","0","20"
"319","2004-05-20","0.0525","0","0.21","20"
"319","2004-05-21","0.1515","-0.23","0.88","20"
"319","2004-05-22","-0.183","-0.45","0","20"
"319","2004-05-23","-0.972","-2.9","0","20"
"319","2004-05-24","-0.861","-1.56","0","20"
"319","2004-05-25","-1.8515","-4.45","0.21","20"
"319","2004-05-26","-0.583","-3.13","2.91","20"
"319","2004-05-27","0.0255","-2.9","4.74","20"
"319","2004-05-28","-0.2935","-1.56","0","20"
"319","2004-05-29","-1.0645","-5.33","5.89","20"
"319","2004-05-30","1.8725","-4.67","11.67","20"
"319","2004-05-31","1.876","-0.67","5.2","20"
"319","2004-06-01","0.04","-1.12","2.23","20"
"319","2004-06-02","-0.138","-0.23","0","20"
"319","2004-06-03","-0.5505","-1.12","-0.23","20"
"319","2004-06-04","-0.0275","-0.67","1.55","20"
"319","2004-06-05","0.276","-1.12","3.14","20"
"319","2004-06-06","0.9475","-3.79","8.25","20"
"319","2004-06-07","4.707","-2.23","15.8","20"
"319","2004-06-08","7.469","1.55","17.44","20"
"319","2004-06-09","9.5965","2.91","20.89","20"
"319","2004-06-10","11.021","4.74","20.59","20"
"319","2004-06-11","9.417","5.2","15.53","20"
"319","2004-06-12","5.679","2","13.71","20"
"319","2004-06-13","0.6485","-2.01","4.28","20"
"319","2004-06-14","2.7475","-2.01","9.94","20"
"319","2004-06-15","4.768","-0.45","12.17","20"
"319","2004-06-16","4.1955","2","6.82","20"
"319","2004-06-17","5.835","-0.45","17.99","20"
"319","2004-06-18","6.901","1.33","15","20"
"319","2004-06-19","5.699","2.46","11.92","20"
"319","2004-06-20","0.5615","-0.45","2","20"
"319","2004-06-21","0.1635","-1.12","2.23","20"
"319","2004-06-22","2.2405","0.44","4.74","20"
"319","2004-06-23","4.5035","0.66","9.45","20"
"319","2004-06-24","7.206","1.55","15.53","20"
"319","2004-06-25","7.413","2.69","15","20"
"319","2004-06-26","8.111","1.78","18.56","20"
"319","2004-06-27","11.0685","5.66","20.01","20"
"319","2004-06-28","12.374","7.77","19.71","20"
"319","2004-06-29","10.898","5.2","19.42","20"
"319","2004-06-30","11.0235","4.28","22.09","20"
"319","2004-07-01","9.36","7.3","15.26","20"
"319","2004-07-02","7.3815","3.6","13.96","20"
"319","2004-07-03","6.999","0.44","17.71","20"
"319","2004-07-04","7.926","3.14","13.19","20"
"319","2004-07-05","8.642","4.51","13.96","20"
"319","2004-07-06","8.6165","6.36","13.19","20"
"319","2004-07-07","6.3665","4.28","8.49","20"
"319","2004-07-08","5.7785","4.28","6.82","20"
"319","2004-07-09","5.198","0.21","12.94","20"
"319","2004-07-10","4.4155","0","10.92","20"
"319","2004-07-11","1.405","0","6.36","20"
"319","2004-07-12","0.543","-2.01","5.43","20"
"319","2004-07-13","1.8675","-2.01","8.97","20"
"319","2004-07-14","4.6205","-1.79","14.74","20"
"319","2004-07-15","6.906","2","15","20"
"319","2004-07-16","9.95","5.66","15.53","20"
"319","2004-07-17","10.085","5.2","17.99","20"
"319","2004-07-18","9.554","5.66","16.07","20"
"319","2004-07-19","9.9605","5.43","15.53","20"
"319","2004-07-20","10.678","7.3","16.88","20"
"319","2004-07-21","9.3305","4.97","15.26","20"
"319","2004-07-22","12.4055","7.06","20.89","20"
"319","2004-07-23","14.6835","9.45","23.01","20"
"319","2004-07-24","8.7905","5.66","15","20"
"319","2004-07-25","8.4095","4.05","18.56","20"
"319","2004-07-26","7.423","2.91","11.92","20"
"319","2004-07-27","5.289","0","13.96","20"
"319","2004-07-28","8.2185","1.33","18.85","20"
"319","2004-07-29","10.451","4.51","20.01","20"
"319","2004-07-30","11.418","5.66","20.01","20"
"319","2004-07-31","12.0765","5.43","21.48","20"
"319","2004-08-01","13.36","7.77","23.32","20"
"319","2004-08-02","13.4985","7.77","23.64","20"
"319","2004-08-03","12.152","7.54","18.85","20"
"319","2004-08-04","10.955","7.77","15","20"
"319","2004-08-05","10.8005","5.89","19.71","20"
"319","2004-08-06","9.2565","7.3","12.42","20"
"319","2004-08-07","8.388","5.66","14.48","20"
"319","2004-08-08","6.8055","4.74","9.94","20"
"319","2004-08-09","7.394","3.37","13.71","20"
"319","2004-08-10","11.361","6.12","20.01","20"
"319","2004-08-11","10.5995","8.25","13.45","20"
"319","2004-08-12","10.8875","6.36","17.44","20"
"319","2004-08-13","8.774","2.91","18.56","20"
"319","2004-08-14","4.2565","1.78","8.25","20"
"319","2004-08-15","7.115","2","18.85","20"
"319","2004-08-16","10.424","4.05","21.78","20"
"319","2004-08-17","9.042","6.82","12.68","20"
"319","2004-08-18","7.003","4.97","9.21","20"
"319","2004-08-19","8.959","6.59","12.68","20"
"319","2004-08-20","8.353","6.36","12.94","20"
"319","2004-08-21","3.3435","1.33","8.97","20"
"319","2004-08-22","4.0525","-2.01","15.53","20"
"319","2004-08-23","9.636","3.14","21.48","20"
"319","2004-08-24","8.258","5.66","13.45","20"
"319","2004-08-25","7.021","2.23","13.96","20"
"319","2004-08-26","2.5235","0","8.49","20"
"319","2004-08-27","4.0965","-0.67","15","20"
"319","2004-08-28","8.8775","2.46","19.42","20"
"319","2004-08-29","8.0515","4.51","13.45","20"
"319","2004-08-30","6.975","2","14.48","20"
"319","2004-08-31","8.5245","4.97","14.22","20"
"319","2004-09-01","9.76","3.82","21.19","20"
"319","2004-09-02","11.598","4.74","22.39","20"
"319","2004-09-03","11.502","5.89","20.01","20"
"319","2004-09-04","10.2075","6.36","15","20"
"319","2004-09-05","10.3265","3.82","22.39","20"
"319","2004-09-06","11.663","5.66","20.89","20"
"319","2004-09-07","11.7705","5.43","20.59","20"
"319","2004-09-08","10.8965","4.28","21.48","20"
"319","2004-09-09","10.7735","4.74","21.19","20"
"319","2004-09-10","11.743","4.28","23.01","20"
"319","2004-09-11","12.55","6.59","22.09","20"
"319","2004-09-12","7.7215","3.14","13.45","20"
"319","2004-09-13","5.446","2","9.45","20"
"319","2004-09-14","5.17","2.46","8.25","20"
"319","2004-09-15","4.6495","2","10.18","20"
"319","2004-09-16","1.4185","0.66","2.46","20"
"319","2004-09-17","3.983","-1.56","15","20"
"319","2004-09-18","7.8935","1.33","18.85","20"
"319","2004-09-19","7.94","2.23","16.07","20"
"319","2004-09-20","7.3825","2.23","16.34","20"
"319","2004-09-21","8.366","3.82","17.44","20"
"319","2004-09-22","1.955","-0.67","5.2","20"
"319","2004-09-23","3.885","2","5.66","20"
"319","2004-09-24","1.323","-3.34","4.97","20"
"319","2004-09-25","-2.5755","-4.23","-0.67","20"
"319","2004-09-26","-2.8205","-4.23","-0.67","20"
"319","2004-09-27","-1.0265","-5.11","6.12","20"
"319","2004-09-28","2.4445","0","6.59","20"
"319","2004-09-29","2.1235","-1.34","8.73","20"
"319","2004-09-30","2.8515","0.88","5.89","20"
"319","2004-10-01","4.87524","1.55","13.19","21"
"319","2004-10-02","5.9815","0.66","16.34","20"
"319","2004-10-03","6.7225","1.78","15","20"
"319","2004-10-04","6.7885","1.33","15","20"
"319","2004-10-05","8.952","3.37","18.27","20"
"319","2004-10-06","7.9925","3.6","15.53","20"
"319","2004-10-07","5.866","3.37","9.94","20"
"319","2004-10-08","6.1355","2.46","12.42","20"
"319","2004-10-09","5.311","2.46","8.97","20"
"319","2004-10-10","3.179","0.66","5.2","20"
"319","2004-10-11","1.266","-0.23","4.97","20"
"319","2004-10-12","0.2295","-1.79","3.14","20"
"319","2004-10-13","-0.151","-1.56","1.55","20"
"319","2004-10-14","-1.62786","-3.34","0.21","14"
"319","2004-10-15","-1.553","-2.23","-0.23","20"
"319","2004-10-16","-0.993","-1.56","-0.45","20"
"319","2004-10-17","-0.318","-0.67","-0.23","20"
"319","2004-10-18","-2.942","-4.23","-1.56","20"
"319","2004-10-19","-1.028","-1.56","-0.45","20"
"319","2004-10-20","0.108","-0.23","1.78","20"
"319","2004-10-21","2.5845","1.78","5.89","20"
"319","2004-10-22","3.005","0.66","8.25","20"
"319","2004-10-23","3.5745","-0.89","10.18","20"
"319","2004-10-24","6.4435","2.69","16.07","20"
"319","2004-10-25","6.2835","2","15.26","20"
"319","2004-10-26","4.3025","2.69","8.25","20"
"319","2004-10-27","0.7075","0","4.74","20"
"319","2004-10-28","-1.3975","-2.01","0.21","20"
"319","2004-10-29","-0.293","-1.12","0.21","20"
"319","2004-10-30","-0.5825","-1.12","-0.23","20"
"319","2004-10-31","-0.17476","-0.45","0","21"
"319","2004-11-01","0.639","0","1.78","20"
"319","2004-11-02","1.4995","0.66","3.14","20"
"319","2004-11-03","3.5735","3.14","4.05","20"
"319","2004-11-04","2.9615","1.55","4.97","20"
"319","2004-11-05","2.258","0.66","4.74","20"
"319","2004-11-06","-0.806","-3.34","2.46","20"
"319","2004-11-07","-6.739","-9.13","-1.79","20"
"319","2004-11-08","-10.017","-12.34","-5.78","20"
"319","2004-11-09","-11.7155","-15.39","-3.79","20"
"319","2004-11-10","-9.1345","-11.41","-5.33","20"
"319","2004-11-11","-6.457","-7.34","-4.67","20"
"319","2004-11-12","-3.5645","-4.67","-0.23","20"
"319","2004-11-13","-3.139","-4.89","0","20"
"319","2004-11-14","-10.571","-12.56","-7.11","20"
"319","2004-11-15","-8.11","-9.59","-4.67","20"
"319","2004-11-16","-6.245","-7.78","-3.56","20"
"319","2004-11-17","-4.491","-6.22","-0.23","20"
"319","2004-11-18","-3.493","-6","-0.45","20"
"319","2004-11-19","-4.0725","-5.11","-1.56","20"
"319","2004-11-20","-9.5705","-11.18","-5.78","20"
"319","2004-11-21","-10.137","-11.41","-6.22","20"
"319","2004-11-22","-5.8885","-7.11","-1.56","20"
"319","2004-11-23","-4.1495","-6","-1.56","20"
"319","2004-11-24","-6.146","-8.9","-1.12","20"
"319","2004-11-25","-5.2025","-7.11","-0.89","20"
"319","2004-11-26","-4.202","-6.22","1.33","20"
"319","2004-11-27","-4.6025","-6.44","-1.79","20"
"319","2004-11-28","-6.6575","-8","-4.45","20"
"319","2004-11-29","-6.3105","-6.89","-5.33","20"
"319","2004-11-30","-5.044","-5.55","-4.45","20"
"319","2004-12-01","-5.6985","-6.44","-4.45","20"
"319","2004-12-02","-5.555","-6.44","-4.23","20"
"319","2004-12-03","-4.7565","-5.55","-2.45","20"
"319","2004-12-04","-5.3705","-7.34","-2.45","20"
"319","2004-12-05","-5.077","-5.78","-2.45","20"
"319","2004-12-06","-3.673","-5.11","-0.45","20"
"319","2004-12-07","-3.826","-5.33","-0.89","20"
"319","2004-12-08","-4.303","-6.67","-0.89","20"
"319","2004-12-09","-3.219","-4.67","-0.45","20"
"319","2004-12-10","-4.849","-7.34","-1.79","20"
"319","2004-12-11","-5.1795","-7.11","-1.12","20"
"319","2004-12-12","-5.358","-7.56","-0.45","20"
"319","2004-12-13","-4.2785","-6","0.66","20"
"319","2004-12-14","-4.8915","-7.34","-0.45","20"
"319","2004-12-15","-6.447","-7.78","-2.45","20"
"319","2004-12-16","-7.889","-9.81","-5.55","20"
"319","2004-12-17","-7.226","-9.36","-6.22","20"
"319","2004-12-18","-8.718","-10.73","-7.11","20"
"319","2004-12-19","-10.9695","-12.56","-8.45","20"
"319","2004-12-20","-7.9845","-9.13","-7.11","20"
"319","2004-12-21","-9.256","-11.87","-6.44","20"
"319","2004-12-22","-12.3255","-15.88","-8","20"
"319","2004-12-23","-9.0385","-11.18","-5.78","20"
"319","2004-12-24","-5.855","-6.89","-4.45","20"
"319","2004-12-25","-5.645","-7.34","-4.23","20"
"319","2004-12-26","-5.7095","-6","-5.33","20"
"319","2004-12-27","-5.374","-5.55","-5.11","20"
"319","2004-12-28","-5.71","-6.22","-5.11","20"
"319","2004-12-29","-6.901","-8.45","-5.55","20"
"319","2004-12-30","-9.873","-11.41","-8.23","20"
"319","2004-12-31","-6.902","-7.56","-4.45","20"
"319","2005-01-01","-5.4995","-6.67","-4.23","20"
"319","2005-01-02","-5.401","-6","-4.23","20"
"319","2005-01-03","-8.9145","-11.87","-4.23","20"
"319","2005-01-04","-9.0835","-10.95","-5.55","20"
"319","2005-01-05","-5.5655","-6.44","-4.23","20"
"319","2005-01-06","-5.102","-5.78","-3.79","20"
"319","2005-01-07","-6.3","-7.11","-3.79","20"
"319","2005-01-08","-4.7045","-6","-2.68","20"
"319","2005-01-09","-4.9595","-6.22","-2.68","20"
"319","2005-01-10","-4.813","-6.22","-1.34","20"
"319","2005-01-11","-6.027","-8.68","-2.01","20"
"319","2005-01-12","-6.347","-8.45","-1.79","20"
"319","2005-01-13","-6.2015","-7.34","-3.79","20"
"319","2005-01-14","-9.7135","-12.1","-5.11","20"
"319","2005-01-15","-8.429","-11.18","-1.12","20"
"319","2005-01-16","-5.302","-7.11","1.1","20"
"319","2005-01-17","-5.3585","-7.78","0.44","20"
"319","2005-01-18","-8.1015","-9.81","-4.01","20"
"319","2005-01-19","-10.2705","-12.1","-8.45","20"
"319","2005-01-20","-10.88","-13.03","-8","20"
"319","2005-01-21","-6.7665","-7.78","-6.44","20"
"319","2005-01-22","-8.641","-10.27","-6.67","20"
"319","2005-01-23","-11.35","-12.8","-8.23","20"
"319","2005-01-24","-12.014","-13.26","-10.5","20"
"319","2005-01-25","-14.292","-15.39","-12.1","20"
"319","2005-01-26","-16.175","-17.83","-13.73","20"
"319","2005-01-27","-15.0225","-16.6","-11.18","20"
"319","2005-01-28","-13.005","-15.64","-9.36","20"
"319","2005-01-29","-15.367","-17.59","-11.87","20"
"319","2005-01-30","-12.4425","-15.15","-9.59","20"
"319","2005-01-31","-10.253","-12.1","-7.11","20"
"319","2005-02-01","-8.0655","-9.36","-5.55","20"
"319","2005-02-02","-12.2485","-14.2","-9.36","20"
"319","2005-02-03","-10.8635","-11.64","-8","20"
"319","2005-02-04","-9.142","-11.18","-6.44","20"
"319","2005-02-05","-8.1865","-10.95","-5.11","20"
"319","2005-02-06","-8.316","-11.87","-4.23","20"
"319","2005-02-07","-9.8815","-12.8","-5.11","20"
"319","2005-02-08","-8.804","-10.73","-5.33","20"
"319","2005-02-09","-9.3255","-12.8","-4.89","20"
"319","2005-02-10","-9.308","-12.34","-5.11","20"
"319","2005-02-11","-7.6705","-8.23","-6","20"
"319","2005-02-12","-5.9545","-6.22","-5.11","20"
"319","2005-02-13","-6.4895","-8.23","-4.67","20"
"319","2005-02-14","-10.5895","-13.03","-7.34","20"
"319","2005-02-15","-13.2095","-14.44","-11.18","20"
"319","2005-02-16","-14.5085","-16.6","-10.5","20"
"319","2005-02-17","-14.5315","-16.36","-8.45","20"
"319","2005-02-18","-10.026","-13.26","-5.33","20"
"319","2005-02-19","-9.1745","-12.1","-4.23","20"
"319","2005-02-20","-11.469","-13.5","-8","20"
"319","2005-02-21","-12.9835","-13.96","-12.1","20"
"319","2005-02-22","-12.0925","-12.8","-10.95","20"
"319","2005-02-23","-10.3835","-11.41","-9.81","20"
"319","2005-02-24","-10.8285","-12.1","-9.13","20"
"319","2005-02-25","-10.042","-11.18","-9.13","20"
"319","2005-02-26","-9.826","-11.87","-8.9","20"
"319","2005-02-27","-14.1345","-17.59","-9.59","20"
"319","2005-02-28","-16.7695","-18.58","-14.68","20"
"319","2005-03-01","-14.75","-16.85","-10.73","20"
"319","2005-03-02","-11.4835","-13.26","-10.04","20"
"319","2005-03-03","-12.0735","-14.2","-9.59","20"
"319","2005-03-04","-11.9235","-13.73","-10.04","20"
"319","2005-03-05","-11.899","-13.26","-9.59","20"
"319","2005-03-06","-12.2705","-14.44","-9.81","20"
"319","2005-03-07","-14.444","-16.85","-11.64","20"
"319","2005-03-08","-12.012","-12.56","-9.81","20"
"319","2005-03-09","-9.974","-10.95","-8.9","20"
"319","2005-03-10","-10.206","-12.34","-7.34","20"
"319","2005-03-11","-8.614","-11.18","-5.55","20"
"319","2005-03-12","-7.787","-9.59","-6","20"
"319","2005-03-13","-8.747","-11.41","-6","20"
"319","2005-03-14","-7.4985","-9.81","-4.67","20"
"319","2005-03-15","-5.715","-7.56","-3.13","20"
"319","2005-03-16","-5.4825","-7.78","-1.12","20"
"319","2005-03-17","-4.793","-7.34","-1.12","20"
"319","2005-03-18","-2.49","-5.33","2.69","20"
"319","2005-03-19","-1.017","-3.34","2.23","20"
"319","2005-03-20","-0.147","-4.01","5.2","20"
"319","2005-03-21","1.2145","-3.34","9.7","20"
"319","2005-03-22","1.686","-2.45","8.97","20"
"319","2005-03-23","2.8575","-0.89","8.73","20"
"319","2005-03-24","2.0745","-2.9","7.77","20"
"319","2005-03-25","0.794","-1.56","4.28","20"
"319","2005-03-26","-0.6795","-2.23","3.82","20"
"319","2005-03-27","-1.69474","-3.34","2.23","19"
"319","2005-03-28","-1.728","-4.01","3.6","20"
"319","2005-03-29","-1.183","-2.9","3.37","20"
"319","2005-03-30","-1.787","-3.13","-0.89","20"
"319","2005-03-31","-2.699","-3.79","-1.56","20"
"319","2005-04-01","-2.123","-4.89","4.28","20"
"319","2005-04-02","-1.9175","-6.89","4.51","20"
"319","2005-04-03","-3.051","-9.59","4.51","20"
"319","2005-04-04","-2.519","-9.13","5.43","20"
"319","2005-04-05","-2.159","-8.68","6.12","20"
"319","2005-04-06","-0.278","-5.55","7.3","20"
"319","2005-04-07","-0.737","-3.79","6.12","20"
"319","2005-04-08","-3.1095","-4.23","-1.12","20"
"319","2005-04-09","-3.6415","-5.33","-2.45","20"
"319","2005-04-10","-2.609","-3.34","-2.23","20"
"319","2005-04-11","-2.3425","-3.13","-1.12","20"
"319","2005-04-12","-1.24","-2.68","1.1","20"
"319","2005-04-13","-0.7955","-2.68","1.1","20"
"319","2005-04-14","-1.4755","-4.23","1.1","20"
"319","2005-04-15","-1.974","-4.67","0.88","20"
"319","2005-04-16","-2.641","-4.67","0.44","20"
"319","2005-04-17","-2.098","-2.68","-1.56","20"
"319","2005-04-18","-2.4445","-3.13","-1.56","20"
"319","2005-04-19","-0.6835","-1.34","0","20"
"319","2005-04-20","-0.7585","-1.12","-0.67","20"
"319","2005-04-21","-1.8975","-2.68","-0.89","20"
"319","2005-04-22","-2.242","-3.34","-1.12","20"
"319","2005-04-23","-2.275","-3.79","-0.45","20"
"319","2005-04-24","-1.251","-2.01","-0.45","20"
"319","2005-04-25","-1.184","-1.79","-0.45","20"
"319","2005-04-26","-1.2395","-2.01","-0.67","20"
"319","2005-04-27","-0.718","-1.79","0.21","20"
"319","2005-04-28","-0.3825","-1.12","0.44","20"
"319","2005-04-29","-0.1715","-0.89","1.33","20"
"319","2005-04-30","1.5595","-1.79","8.01","20"
"319","2005-05-01","4.155","0","10.42","20"
"319","2005-05-02","6.304","0.66","13.45","20"
"319","2005-05-03","5.6405","2.91","12.94","20"
"319","2005-05-04","0.967","-4.01","6.12","20"
"319","2005-05-05","-2.07","-4.67","4.51","20"
"319","2005-05-06","-2.6085","-4.23","0","20"
"319","2005-05-07","-3.448","-6","0","20"
"319","2005-05-08","-3.9265","-7.78","0.44","20"
"319","2005-05-09","-3.1935","-5.33","0.44","20"
"319","2005-05-10","-1.387","-3.56","0.66","20"
"319","2005-05-11","-2.396","-7.78","4.05","20"
"319","2005-05-12","-0.867","-4.23","4.05","20"
"319","2005-05-13","0.9495","-2.01","6.12","20"
"319","2005-05-14","1.8695","0","5.89","20"
"319","2005-05-15","1.009","-3.13","8.49","20"
"319","2005-05-16","2.2745","0","8.01","20"
"319","2005-05-17","-0.3175","-2.01","1.55","20"
"319","2005-05-18","-0.239","-1.56","1.78","20"
"319","2005-05-19","-0.4825","-1.56","0.44","20"
"319","2005-05-20","1.16","-3.13","9.94","20"
"319","2005-05-21","5.835","1.33","11.41","20"
"319","2005-05-22","5.7635","1.1","10.92","20"
"319","2005-05-23","3.0025","0","8.73","20"
"319","2005-05-24","-1.16","-2.45","3.14","20"
"319","2005-05-25","3.827","-1.12","13.71","20"
"319","2005-05-26","8.342","2.69","17.16","20"
"319","2005-05-27","9.5995","3.82","17.16","20"
"319","2005-05-28","8.9865","4.51","15.8","20"
"319","2005-05-29","8.0495","3.82","15.8","20"
"319","2005-05-30","10.0335","4.05","16.61","20"
"319","2005-05-31","7.8275","2","14.48","20"
"319","2005-06-01","7.9625","1.78","14.48","20"
"319","2005-06-02","8.0355","3.6","13.45","20"
"319","2005-06-03","8.107","2.91","15","20"
"319","2005-06-04","7.7605","2.69","15","20"
"319","2005-06-05","5.5405","0","11.92","20"
"319","2005-06-06","5.401","1.1","12.17","20"
"319","2005-06-07","3.4485","0","8.97","20"
"319","2005-06-08","-2.614","-7.78","4.97","20"
"319","2005-06-09","-2.297","-5.78","5.2","20"
"319","2005-06-10","-1.795","-6.67","6.36","20"
"319","2005-06-11","2.6755","-2.23","10.42","20"
"319","2005-06-12","4.3085","0.88","10.67","20"
"319","2005-06-13","4.4165","2","7.3","20"
"319","2005-06-14","3.7225","2.91","5.2","20"
"319","2005-06-15","3.8765","2.46","8.25","20"
"319","2005-06-16","4.9525","0.44","11.67","20"
"319","2005-06-17","7.8545","3.37","12.94","20"
"319","2005-06-18","8.931","4.28","17.44","20"
"319","2005-06-19","12.062","6.59","18.56","20"
"319","2005-06-20","12.445","6.59","19.42","20"
"319","2005-06-21","12.988","7.06","19.14","20"
"319","2005-06-22","13.006","7.3","18.85","20"
"319","2005-06-23","13.5585","8.25","21.48","20"
"319","2005-06-24","15.615","9.94","22.09","20"
"319","2005-06-25","12.2265","7.3","19.42","20"
"319","2005-06-26","9.0615","6.82","16.61","20"
"319","2005-06-27","14.059","9.21","19.14","20"
"319","2005-06-28","14.927","10.18","20.3","20"
"319","2005-06-29","13.9125","9.94","20.01","20"
"319","2005-06-30","7.6255","3.6","14.74","20"
"319","2005-07-01","7.195","1.78","14.48","20"
"319","2005-07-02","2.1495","-1.12","9.21","20"
"319","2005-07-03","7.565","2.91","16.61","20"
"319","2005-07-04","11.5755","6.82","17.44","20"
"319","2005-07-05","5.5055","0.21","13.96","20"
"319","2005-07-06","2.018","-2.01","9.7","20"
"319","2005-07-07","5.159","2","8.49","20"
"319","2005-07-08","1.3565","-2.45","8.01","20"
"319","2005-07-09","3.1145","0.44","5.89","20"
"319","2005-07-10","1.9435","0.21","4.74","20"
"319","2005-07-11","2.778","1.55","4.74","20"
"319","2005-07-12","4.065","2.23","9.21","20"
"319","2005-07-13","6.1535","2.23","11.41","20"
"319","2005-07-14","8.8155","3.14","17.16","20"
"319","2005-07-15","12.1755","7.54","17.44","20"
"319","2005-07-16","11.1015","8.25","16.07","20"
"319","2005-07-17","11.6485","7.3","19.42","20"
"319","2005-07-18","14.3965","9.94","20.01","20"
"319","2005-07-19","4.6455","1.1","12.94","20"
"319","2005-07-20","7.1585","2","15.26","20"
"319","2005-07-21","8.6915","3.6","16.34","20"
"319","2005-07-22","8.434","3.37","14.48","20"
"319","2005-07-23","8.1085","2","13.71","20"
"319","2005-07-24","6.6775","3.14","11.92","20"
"319","2005-07-25","9.7335","6.82","15.26","20"
"319","2005-07-26","10.8785","6.82","16.34","20"
"319","2005-07-27","12.722","7.77","16.88","20"
"319","2005-07-28","14.4165","9.21","22.09","20"
"319","2005-07-29","16.5255","11.41","22.39","20"
"319","2005-07-30","13.4935","10.18","17.44","20"
"319","2005-07-31","10.716","7.06","16.88","20"
"319","2005-08-01","8.1445","4.97","14.74","20"
"319","2005-08-02","8.903","5.89","14.74","20"
"319","2005-08-03","4.569","3.37","5.89","20"
"319","2005-08-04","2.045","0.66","4.74","20"
"319","2005-08-05","2.946","-1.79","13.19","20"
"319","2005-08-06","8.9365","5.2","13.45","20"
"319","2005-08-07","4.9085","1.33","13.45","20"
"319","2005-08-08","-0.5725","-4.23","5.66","20"
"319","2005-08-09","4.54","-1.12","13.19","20"
"319","2005-08-10","8.8635","2.91","15.26","20"
"319","2005-08-11","9.673","6.36","15.53","20"
"319","2005-08-12","5.905","0.44","14.48","20"
"319","2005-08-13","8.6405","3.82","15","20"
"319","2005-08-14","7.1085","3.37","12.94","20"
"319","2005-08-15","0.487","-2.23","5.66","20"
"319","2005-08-16","0.6265","-0.89","4.28","20"
"319","2005-08-17","5.6645","1.1","15.53","20"
"319","2005-08-18","11.4755","5.66","17.16","20"
"319","2005-08-19","8.446","5.2","13.19","20"
"319","2005-08-20","4.663","0.66","11.17","20"
"319","2005-08-21","2.6655","1.1","4.74","20"
"319","2005-08-22","2.891","1.78","3.82","20"
"319","2005-08-23","2.9835","2.23","5.2","20"
"319","2005-08-24","4.3735","-0.23","13.96","20"
"319","2005-08-25","7.742","3.82","13.19","20"
"319","2005-08-26","8.6045","4.51","16.34","20"
"319","2005-08-27","8.565","5.2","14.22","20"
"319","2005-08-28","3.76","2.46","6.12","20"
"319","2005-08-29","5.947","3.14","13.96","20"
"319","2005-08-30","9.97","5.2","15.8","20"
"319","2005-08-31","11.2285","6.36","16.07","20"
"319","2005-09-01","12.115","7.54","17.71","20"
"319","2005-09-02","11.264","7.06","16.88","20"
"319","2005-09-03","8.7275","4.74","15","20"
"319","2005-09-04","9.901","5.89","15.53","20"
"319","2005-09-05","9.1905","3.82","14.74","20"
"319","2005-09-06","7.57","1.78","13.71","20"
"319","2005-09-07","8.1945","3.37","14.22","20"
"319","2005-09-08","8.919","4.51","13.96","20"
"319","2005-09-09","6.9845","4.05","14.22","20"
"319","2005-09-10","4.766","3.6","7.06","20"
"319","2005-09-11","5.319","3.6","7.06","20"
"319","2005-09-12","2.63","0.44","5.89","20"
"319","2005-09-13","3.2315","0.21","6.59","20"
"319","2005-09-14","5.2945","1.55","12.68","20"
"319","2005-09-15","7.974","3.14","16.88","20"
"319","2005-09-16","11.3485","5.89","17.16","20"
"319","2005-09-17","6.774","2","16.34","20"
"319","2005-09-18","-0.415","-1.56","2.69","20"
"319","2005-09-19","2.2775","1.1","3.82","20"
"319","2005-09-20","2.383","0.88","4.97","20"
"319","2005-09-21","2.572","-1.12","8.25","20"
"319","2005-09-22","3.078","0.66","5.66","20"
"319","2005-09-23","3.9175","0","11.67","20"
"319","2005-09-24","6.321","0.44","13.96","20"
"319","2005-09-25","7.128","2.69","13.45","20"
"319","2005-09-26","5.3525","0.88","13.45","20"
"319","2005-09-27","6.274","3.6","13.19","20"
"319","2005-09-28","3.638","0.44","12.94","20"
"319","2005-09-29","5.2825","1.78","12.94","20"
"319","2005-09-30","-0.3895","-5.11","5.43","20"
"319","2005-10-01","1.656","-0.45","7.3","20"
"319","2005-10-02","2.143","-0.89","6.82","20"
"319","2005-10-03","0.1725","-0.45","0.44","20"
"319","2005-10-04","0.4395","0.21","0.66","20"
"319","2005-10-05","0.1925","-0.23","0.66","20"
"319","2005-10-06","0.3495","-0.23","2.69","20"
"319","2005-10-07","0.484","0","1.55","20"
"319","2005-10-08","0.8295","-0.67","5.43","20"
"319","2005-10-09","1.7405","-0.67","6.12","20"
"319","2005-10-10","1.466","-1.79","8.25","20"
"319","2005-10-11","0.5255","-1.56","7.54","20"
"319","2005-10-12","-1.527","-5.55","6.82","20"
"319","2005-10-13","-0.8995","-4.67","10.67","20"
"319","2005-10-14","0.9115","-3.13","12.94","20"
"319","2005-10-15","3.192","-0.45","15.26","20"
"319","2005-10-16","4.6395","0.21","17.16","20"
"319","2005-10-17","4.704","-0.45","16.07","20"
"319","2005-10-18","3.99","-1.56","15.53","20"
"319","2005-10-19","3.1375","-0.67","12.42","20"
"319","2005-10-20","3.119","1.78","4.97","20"
"319","2005-10-21","0.9285","-2.01","4.05","20"
"319","2005-10-22","1.2095","-1.34","9.21","20"
"319","2005-10-23","1.9655","0.66","5.89","20"
"319","2005-10-24","0.636","-2.68","11.92","20"
"319","2005-10-25","2.668","-0.45","8.97","20"
"319","2005-10-26","3.9825","0.88","15.26","20"
"319","2005-10-27","7.0965","2.69","18.27","20"
"319","2005-10-28","7.719","2.46","18.56","20"
"319","2005-10-29","7.4815","2","18.27","20"
"319","2005-10-30","6.78381","1.33","16.88","21"
"319","2005-10-31","6.1695","0.88","15","20"
"319","2005-11-01","4.509","2.46","10.42","20"
"319","2005-11-02","1.095","-1.79","7.06","20"
"319","2005-11-03","4.661","1.78","14.74","20"
"319","2005-11-04","3.8705","1.55","8.25","20"
"319","2005-11-05","0.471","-0.67","2.23","20"
"319","2005-11-06","-1.3965","-2.01","-0.23","20"
"319","2005-11-07","0.5555","-1.34","8.49","20"
"319","2005-11-08","0.4495","-2.9","8.49","20"
"319","2005-11-09","0.1755","-4.01","8.49","20"
"319","2005-11-10","0.364","-4.01","10.92","20"
"319","2005-11-11","0.869","-3.13","11.41","20"
"319","2005-11-12","0.383","-3.79","8.01","20"
"319","2005-11-13","-0.52","-4.01","6.59","20"
"319","2005-11-14","-0.777","-4.89","7.54","20"
"319","2005-11-15","-0.4065","-3.56","7.77","20"
"319","2005-11-16","-0.9305","-3.34","2.46","20"
"319","2005-11-17","-6.963","-10.73","-1.12","20"
"319","2005-11-18","-11.4335","-13.96","-6","20"
"319","2005-11-19","-13.337","-16.36","-7.34","20"
"319","2005-11-20","-11.5915","-14.44","-3.34","20"
"319","2005-11-21","-9.135","-10.04","-7.34","20"
"319","2005-11-22","-10.604","-12.8","-4.89","20"
"319","2005-11-23","-11.387","-14.2","-6.67","20"
"319","2005-11-24","-11.122","-13.03","-7.11","20"
"319","2005-11-25","-11.9875","-12.56","-11.18","20"
"319","2005-11-26","-10.9685","-13.03","-9.36","20"
"319","2005-11-27","-8.3655","-9.81","-6.44","20"
"319","2005-11-28","-10.015","-12.1","-6.44","20"
"319","2005-11-29","-9.3815","-12.1","-8.23","20"
"319","2005-11-30","-7.671","-8.68","-6.67","20"
"319","2005-12-01","-7.503","-8.68","-5.78","20"
"319","2005-12-02","-8.099","-9.59","-6","20"
"319","2005-12-03","-6.5105","-6.89","-6","20"
"319","2005-12-04","-6.177","-6.67","-5.78","20"
"319","2005-12-05","-5.711","-6","-5.33","20"
"319","2005-12-06","-5.5325","-6","-4.89","20"
"319","2005-12-07","-6.253","-6.44","-5.78","20"
"319","2005-12-08","-6.388","-6.67","-6","20"
"319","2005-12-09","-6.407","-6.44","-6","20"
"319","2005-12-10","-5.7535","-6.22","-5.55","20"
"319","2005-12-11","-5.5755","-6","-5.33","20"
"319","2005-12-12","-5.31","-5.78","-4.89","20"
"319","2005-12-13","-4.56","-4.89","-4.23","20"
"319","2005-12-14","-4.67","-5.55","-3.79","20"
"319","2005-12-15","-5.124","-6.22","-4.01","20"
"319","2005-12-16","-5.264","-5.33","-4.89","20"
"319","2005-12-17","-5.6665","-7.78","-4.89","20"
"319","2005-12-18","-10.4425","-12.1","-9.13","20"
"319","2005-12-19","-10.4175","-10.95","-9.81","20"
"319","2005-12-20","-8.2955","-9.36","-7.56","20"
"319","2005-12-21","-8.527","-9.59","-7.11","20"
"319","2005-12-22","-7.8505","-8.68","-6.67","20"
"319","2005-12-23","-7.08","-7.56","-6.22","20"
"319","2005-12-24","-6.6","-7.34","-5.33","20"
"319","2005-12-25","-6.1095","-7.11","-5.11","20"
"319","2005-12-26","-7.662","-9.36","-5.78","20"
"319","2005-12-27","-8.0335","-9.59","-6","20"
"319","2005-12-28","-9.064","-9.81","-8.45","20"
"319","2005-12-29","-11.1255","-11.87","-9.59","20"
"319","2005-12-30","-10.864","-12.1","-9.59","20"
"319","2005-12-31","-9.235","-9.81","-7.56","20"
"319","2006-01-01","-7.504","-7.78","-7.11","20"
"319","2006-01-02","-7.893","-8.45","-7.11","20"
"319","2006-01-03","-8.059","-8.23","-7.56","20"
"319","2006-01-04","-7.973","-8.68","-7.34","20"
"319","2006-01-05","-8.1765","-9.59","-6.89","20"
"319","2006-01-06","-8.107","-9.13","-7.34","20"
"319","2006-01-07","-8.017","-8.9","-7.11","20"
"319","2006-01-08","-8.018","-9.13","-6.89","20"
"319","2006-01-09","-8.143","-9.36","-6.89","20"
"319","2006-01-10","-8.1315","-9.36","-6.89","20"
"319","2006-01-11","-8.2425","-9.36","-7.11","20"
"319","2006-01-12","-8.199","-9.36","-6.89","20"
"319","2006-01-13","-8.66","-10.04","-7.34","20"
"319","2006-01-14","-8.4355","-9.59","-7.11","20"
"319","2006-01-15","-8.224","-9.81","-6.67","20"
"319","2006-01-16","-8.9365","-10.95","-6.44","20"
"319","2006-01-17","-8.576","-9.13","-7.78","20"
"319","2006-01-18","-7.6255","-7.78","-7.11","20"
"319","2006-01-19","-7.916","-8.9","-6.44","20"
"319","2006-01-20","-6.5455","-7.56","-5.33","20"
"319","2006-01-21","-5.7555","-6.67","-4.89","20"
"319","2006-01-22","-7.46","-8.9","-4.89","20"
"319","2006-01-23","-8.6955","-10.27","-7.11","20"
"319","2006-01-24","-8.3345","-9.81","-6.67","20"
"319","2006-01-25","-8.0985","-9.36","-6.44","20"
"319","2006-01-26","-8.9925","-10.95","-7.11","20"
"319","2006-01-27","-9.927","-10.27","-9.36","20"
"319","2006-01-28","-8.4325","-9.13","-6.67","20"
"319","2006-01-29","-6.666","-7.34","-6","20"
"319","2006-01-30","-6.2215","-7.34","-4.89","20"
"319","2006-01-31","-5.6235","-7.11","-4.01","20"
"319","2006-02-01","-5.69","-7.11","-4.01","20"
"319","2006-02-02","-5.724","-7.34","-4.01","20"
"319","2006-02-03","-6.5485","-9.13","-4.23","20"
"319","2006-02-04","-9.3125","-12.34","-4.45","20"
"319","2006-02-05","-9.6695","-13.26","-6.22","20"
"319","2006-02-06","-12.3415","-13.73","-9.13","20"
"319","2006-02-07","-9.7845","-11.18","-6.89","20"
"319","2006-02-08","-8.006","-8.9","-7.11","20"
"319","2006-02-09","-10.561","-12.1","-7.11","20"
"319","2006-02-10","-13.18","-14.91","-10.27","20"
"319","2006-02-11","-13.2075","-14.2","-10.27","20"
"319","2006-02-12","-11.93","-14.2","-9.36","20"
"319","2006-02-13","-11.8465","-13.96","-8.9","20"
"319","2006-02-14","-10.16","-11.87","-7.11","20"
"319","2006-02-15","-8.3435","-9.36","-7.11","20"
"319","2006-02-16","-7.2345","-8","-5.33","20"
"319","2006-02-17","-7.3025","-8.68","-5.33","20"
"319","2006-02-18","-8.8715","-9.59","-7.78","20"
"319","2006-02-19","-7.871","-8.23","-7.56","20"
"319","2006-02-20","-7.592","-8","-6.89","20"
"319","2006-02-21","-6.7775","-7.34","-6.44","20"
"319","2006-02-22","-6.767","-7.34","-6.22","20"
"319","2006-02-23","-7.037","-7.56","-6.67","20"
"319","2006-02-24","-7.435","-8","-6.89","20"
"319","2006-02-25","-6.9785","-7.34","-6.67","20"
"319","2006-02-26","-6.332","-6.67","-6","20"
"319","2006-02-27","-6.7445","-7.78","-6","20"
"319","2006-02-28","-6.945","-8","-6","20"
"319","2006-03-01","-9.321","-11.64","-7.34","20"
"319","2006-03-02","-9.461","-10.95","-8.68","20"
"319","2006-03-03","-9.2685","-9.59","-8.68","20"
"319","2006-03-04","-7.7805","-8.45","-7.11","20"
"319","2006-03-05","-6.4885","-6.89","-6","20"
"319","2006-03-06","-6.1675","-6.67","-5.78","20"
"319","2006-03-07","-9.159","-10.5","-6.67","20"
"319","2006-03-08","-8.9505","-9.59","-8.23","20"
"319","2006-03-09","-7.392","-8.23","-6.89","20"
"319","2006-03-10","-6.21","-6.89","-6","20"
"319","2006-03-11","-5.7975","-6.22","-5.55","20"
"319","2006-03-12","-6.1985","-6.67","-6","20"
"319","2006-03-13","-7.661","-8.68","-6.67","20"
"319","2006-03-14","-7.0565","-8","-6.67","20"
"319","2006-03-15","-6.065","-6.67","-5.55","20"
"319","2006-03-16","-5.599","-6.22","-4.89","20"
"319","2006-03-17","-6.043","-7.11","-5.11","20"
"319","2006-03-18","-5.7985","-6.67","-5.11","20"
"319","2006-03-19","-5.312","-6.44","-4.23","20"
"319","2006-03-20","-5.2235","-6.44","-4.01","20"
"319","2006-03-21","-4.1305","-4.67","-3.56","20"
"319","2006-03-22","-4.1495","-5.33","-3.34","20"
"319","2006-03-23","-4.8035","-6.22","-3.56","20"
"319","2006-03-24","-5.035","-5.78","-4.01","20"
"319","2006-03-25","-4.758","-5.11","-4.45","20"
"319","2006-03-26","-3.99789","-4.23","-2.9","19"
"319","2006-03-27","-2.0425","-2.9","-1.12","20"
"319","2006-03-28","-0.8185","-1.79","-0.23","20"
"319","2006-03-29","-1.887","-3.79","-0.23","20"
"319","2006-03-30","-3.4775","-4.45","-2.68","20"
"319","2006-03-31","-1.8425","-2.23","-1.12","20"
"319","2006-04-01","-1.943","-3.13","-0.45","20"
"319","2006-04-02","-2.721","-3.79","-1.56","20"
"319","2006-04-03","-3.231","-4.89","-2.01","20"
"319","2006-04-04","-3.761","-5.78","-1.56","20"
"319","2006-04-05","-2.687","-3.56","-1.56","20"
"319","2006-04-06","-2.8915","-3.13","-2.68","20"
"319","2006-04-07","-2.687","-3.56","-2.01","20"
"319","2006-04-08","-2.5545","-3.56","-1.79","20"
"319","2006-04-09","-1.462","-2.23","-0.23","20"
"319","2006-04-10","-0.961","-1.34","-0.45","20"
"319","2006-04-11","-1.23","-1.56","-1.12","20"
"319","2006-04-12","-2.765","-3.79","-1.56","20"
"319","2006-04-13","-5.148","-6.67","-2.68","20"
"319","2006-04-14","-3.235","-4.23","-2.23","20"
"319","2006-04-15","-1.1515","-2.01","-0.23","20"
"319","2006-04-16","-1.0495","-1.56","-0.45","20"
"319","2006-04-17","-1.718","-2.9","-0.67","20"
"319","2006-04-18","-1.118","-2.45","-0.23","20"
"319","2006-04-19","-2.651","-4.89","-0.89","20"
"319","2006-04-20","-2.474","-4.67","-0.89","20"
"319","2006-04-21","-2.0975","-4.45","-0.23","20"
"319","2006-04-22","-2.2185","-4.45","-0.23","20"
"319","2006-04-23","-0.5255","-1.79","0","20"
"319","2006-04-24","-0.637","-2.23","0","20"
"319","2006-04-25","-0.4925","-1.56","0","20"
"319","2006-04-26","-0.413","-0.89","0","20"
"319","2006-04-27","-0.259","-0.89","0","20"
"319","2006-04-28","-0.85","-1.79","0","20"
"319","2006-04-29","-0.184","-0.23","0","20"
"319","2006-04-30","-1.0945","-2.23","0","20"
"319","2006-05-01","-1.797","-2.68","-1.12","20"
"319","2006-05-02","-0.807","-1.79","-0.23","20"
"319","2006-05-03","-0.5705","-1.56","0.21","20"
"319","2006-05-04","0.4865","-0.45","4.05","20"
"319","2006-05-05","1.3025","0.21","4.28","20"
"319","2006-05-06","-0.6055","-2.01","0.88","20"
"319","2006-05-07","-1.009","-4.01","5.43","20"
"319","2006-05-08","1.198","-1.34","4.97","20"
"319","2006-05-09","-1.0295","-2.01","2","20"
"319","2006-05-10","-1.6855","-2.68","0","20"
"319","2006-05-11","-0.155","-1.34","4.28","20"
"319","2006-05-12","0.808","-3.34","6.12","20"
"319","2006-05-13","2.3225","-1.12","9.45","20"
"319","2006-05-14","0.489","-2.23","5.66","20"
"319","2006-05-15","0.431","-2.9","8.25","20"
"319","2006-05-16","4.701","0.88","11.17","20"
"319","2006-05-17","4.442","2","9.94","20"
"319","2006-05-18","5.5035","3.14","9.21","20"
"319","2006-05-19","3.836","0.21","10.18","20"
"319","2006-05-20","2.8645","-0.23","9.45","20"
"319","2006-05-21","1.734","-0.23","5.2","20"
"319","2006-05-22","3.833","0.21","11.17","20"
"319","2006-05-23","4.8345","1.33","8.97","20"
"319","2006-05-24","0.7875","-2.01","5.66","20"
"319","2006-05-25","0.13","-3.13","6.82","20"
"319","2006-05-26","3.1155","-1.34","10.92","20"
"319","2006-05-27","5.5755","2.69","10.42","20"
"319","2006-05-28","5.778","2.91","10.18","20"
"319","2006-05-29","4.0375","2.23","7.54","20"
"319","2006-05-30","-3.724","-6.67","1.33","20"
"319","2006-05-31","-5.6355","-7.56","-3.34","20"
"319","2006-06-01","-6.2595","-8.45","-2.23","20"
"319","2006-06-02","-6.636","-8.68","-3.56","20"
"319","2006-06-03","-5.091","-6.67","-1.56","20"
"319","2006-06-04","-3.2405","-4.89","-0.89","20"
"319","2006-06-05","-2.1975","-4.23","0.66","20"
"319","2006-06-06","-2.043","-3.34","0.44","20"
"319","2006-06-07","-2.0825","-6","7.3","20"
"319","2006-06-08","1.657","-3.79","10.67","20"
"319","2006-06-09","3.9915","-0.67","10.18","20"
"319","2006-06-10","5.261","0.21","13.19","20"
"319","2006-06-11","6.533","0.88","15.53","20"
"319","2006-06-12","9.165","3.6","16.34","20"
"319","2006-06-13","10.8355","5.2","17.44","20"
"319","2006-06-14","10.7145","5.2","18.56","20"
"319","2006-06-15","11.6825","5.89","19.14","20"
"319","2006-06-16","12.895","8.25","18.56","20"
"319","2006-06-17","9.69","6.59","16.07","20"
"319","2006-06-18","9.3715","5.89","16.34","20"
"319","2006-06-19","9.876","6.12","16.61","20"
"319","2006-06-20","12.03","8.01","19.14","20"
"319","2006-06-21","13.7655","10.18","18.56","20"
"319","2006-06-22","11.2285","7.3","17.16","20"
"319","2006-06-23","9.976","6.12","15.26","20"
"319","2006-06-24","12.3295","8.01","16.88","20"
"319","2006-06-25","11.226","6.82","18.27","20"
"319","2006-06-26","10.0115","5.89","18.27","20"
"319","2006-06-27","12.5165","7.54","19.14","20"
"319","2006-06-28","10.8205","4.97","18.27","20"
"319","2006-06-29","8.5875","4.28","16.88","20"
"319","2006-06-30","7.098","2.69","17.16","20"
"319","2006-07-01","11.213","5.43","17.71","20"
"319","2006-07-02","11.444","6.59","18.56","20"
"319","2006-07-03","12.5025","7.54","18.27","20"
"319","2006-07-04","12.1845","7.77","19.42","20"
"319","2006-07-05","13.331","8.73","20.01","20"
"319","2006-07-06","9.734","5.43","18.85","20"
"319","2006-07-07","5.233","4.05","8.97","20"
"319","2006-07-08","5.089","3.6","9.7","20"
"319","2006-07-09","7.0615","4.05","14.22","20"
"319","2006-07-10","9.8125","5.2","17.71","20"
"319","2006-07-11","13.209","8.01","20.3","20"
"319","2006-07-12","11.0325","7.77","16.34","20"
"319","2006-07-13","8.929","6.12","13.19","20"
"319","2006-07-14","9.1745","5.66","16.34","20"
"319","2006-07-15","10.013","5.89","17.16","20"
"319","2006-07-16","13.125","7.77","19.71","20"
"319","2006-07-17","13.163","7.54","20.3","20"
"319","2006-07-18","11.302","6.36","17.99","20"
"319","2006-07-19","13.1135","8.49","21.48","20"
"319","2006-07-20","15.3365","9.94","23.01","20"
"319","2006-07-21","14.857","11.17","22.39","20"
"319","2006-07-22","10.3155","6.36","22.09","20"
"319","2006-07-23","10.9545","7.06","20.59","20"
"319","2006-07-24","11.1985","6.59","21.78","20"
"319","2006-07-25","14.1845","9.94","20.3","20"
"319","2006-07-26","13.7145","9.45","19.71","20"
"319","2006-07-27","9.497","6.36","17.44","20"
"319","2006-07-28","11.626","6.82","19.14","20"
"319","2006-07-29","7.18","5.43","16.07","20"
"319","2006-07-30","8.6955","4.51","19.71","20"
"319","2006-07-31","11.455","6.59","18.85","20"
"319","2006-08-01","9.0315","6.59","16.34","20"
"319","2006-08-02","7.0645","3.6","15.8","20"
"319","2006-08-03","5.609","0","15","20"
"319","2006-08-04","0.0795","-1.56","4.74","20"
"319","2006-08-05","2.4255","0.44","7.77","20"
"319","2006-08-06","3.9435","1.1","7.77","20"
"319","2006-08-07","3.0885","1.33","6.82","20"
"319","2006-08-08","3.425","1.1","11.92","20"
"319","2006-08-09","6.8265","3.37","12.17","20"
"319","2006-08-10","3.252","0.44","6.12","20"
"319","2006-08-11","2.1965","-0.45","7.3","20"
"319","2006-08-12","0.351","-0.45","2","20"
"319","2006-08-13","-0.3685","-2.45","2.91","20"
"319","2006-08-14","1.7385","-0.67","5.66","20"
"319","2006-08-15","2.786","-1.56","12.94","20"
"319","2006-08-16","5.0605","2.46","11.92","20"
"319","2006-08-17","6.745","3.82","11.92","20"
"319","2006-08-18","6.732","2.69","15.53","20"
"319","2006-08-19","7.96","5.43","15","20"
"319","2006-08-20","6.531","4.05","11.17","20"
"319","2006-08-21","4.715","1.78","11.67","20"
"319","2006-08-22","7.1","2.69","15.26","20"
"319","2006-08-23","8.2035","3.37","17.71","20"
"319","2006-08-24","8.8685","5.2","15.8","20"
"319","2006-08-25","4.5085","-0.23","13.71","20"
"319","2006-08-26","6.111","0.66","14.22","20"
"319","2006-08-27","3.7375","0.21","12.42","20"
"319","2006-08-28","1.974","-0.23","5.89","20"
"319","2006-08-29","-0.165","-4.23","3.14","20"
"319","2006-08-30","-1.4965","-4.23","2.23","20"
"319","2006-08-31","-0.242","-4.01","12.42","20"
"319","2006-09-01","6.979","1.78","18.56","20"
"319","2006-09-02","10.5315","4.74","16.88","20"
"319","2006-09-03","9.5375","7.06","14.22","20"
"319","2006-09-04","11.207","6.82","21.19","20"
"319","2006-09-05","13.1405","8.25","22.09","20"
"319","2006-09-06","14.668","9.21","24.28","20"
"319","2006-09-07","13.351","8.73","19.71","20"
"319","2006-09-08","10.261","5.89","17.71","20"
"319","2006-09-09","11.82708","4.74","19.71","24"
"319","2006-09-10","11.442","6.12","17.71","20"
"319","2006-09-11","10.8685","6.59","16.07","20"
"319","2006-09-12","9.1885","4.05","15.8","20"
"319","2006-09-13","9.1095","4.28","15.53","20"
"319","2006-09-14","6.0665","4.05","9.7","20"
"319","2006-09-15","4.816","3.37","8.73","20"
"319","2006-09-16","5.656","1.78","12.94","20"
"319","2006-09-17","4.203","2.69","6.12","20"
"319","2006-09-18","3.6795","2.46","5.89","20"
"319","2006-09-19","3.847","0.66","11.17","20"
"319","2006-09-20","6.391","0.88","15.26","20"
"319","2006-09-21","8.721","2.91","17.16","20"
"319","2006-09-22","10.6985","4.28","22.09","20"
"319","2006-09-23","12.8355","6.59","23.01","20"
"319","2006-09-24","9.015","5.43","14.22","20"
"319","2006-09-25","5.016","3.37","8.49","20"
"319","2006-09-26","3.3475","1.78","5.66","20"
"319","2006-09-27","5.4055","0.88","13.45","20"
"319","2006-09-28","7.469","2.23","15.8","20"
"319","2006-09-29","6.7685","3.82","12.42","20"
"319","2006-09-30","6.6045","3.14","10.67","20"
"319","2006-10-01","6.98","6.98","6.98","1"
"319","2007-10-01","3.14944","0.44","8.49","18"
"319","2007-10-02","5.782","1.55","13.19","20"
"319","2007-10-03","7.768","2.23","15.26","20"
"319","2007-10-04","5.7245","4.05","10.67","20"
"319","2007-10-05","7.1505","2.91","15","20"
"319","2007-10-06","7.8725","4.97","11.92","20"
"319","2007-10-07","6.6315","0.66","13.19","20"
"319","2007-10-08","6.928","1.1","12.94","20"
"319","2007-10-09","5.7055","1.55","9.21","20"
"319","2007-10-10","2.2925","0.66","5.2","20"
"319","2007-10-11","3.1245","-2.01","10.67","20"
"319","2007-10-12","4.2425","0.21","9.21","20"
"319","2007-10-13","4.274","-0.89","11.67","20"
"319","2007-10-14","7.517","1.78","14.74","20"
"319","2007-10-15","8.3855","2.69","14.48","20"
"319","2007-10-16","7.785","1.78","13.96","20"
"319","2007-10-17","6.3525","1.1","11.67","20"
"319","2007-10-18","0.203","-7.34","5.43","20"
"319","2007-10-19","-7.234","-9.59","-2.68","20"
"319","2007-10-20","-9.794","-11.87","-7.56","20"
"319","2007-10-21","-10.407","-11.87","-8.23","20"
"319","2007-10-22","-7.457","-12.56","1.1","20"
"319","2007-10-23","-1.3115","-4.89","3.37","20"
"319","2007-10-24","-2.52","-4.23","0.21","20"
"319","2007-10-25","-2.448","-5.11","2.46","20"
"319","2007-10-26","-1.7295","-4.23","0.21","20"
"319","2007-10-27","-0.009","-2.23","3.6","20"
"319","2007-10-28","0.15909","-2.01","3.14","22"
"319","2007-10-29","1.15","-2.68","7.54","20"
"319","2007-10-30","-1.9625","-2.45","-0.45","20"
"319","2007-10-31","-0.717","-2.23","2.23","20"
"319","2007-11-01","1.221","-3.13","7.54","20"
"319","2007-11-02","3.361","-1.79","10.42","20"
"319","2007-11-03","4.454","-0.23","11.17","20"
"319","2007-11-04","2.5865","-1.12","7.3","20"
"319","2007-11-05","0.705","-3.13","5.66","20"
"319","2007-11-06","-4.8985","-9.59","-0.67","20"
"319","2007-11-07","-7.338","-10.27","-4.89","20"
"319","2007-11-08","-2.9345","-5.55","1.1","20"
"319","2007-11-09","-9.108","-12.56","-2.9","20"
"319","2007-11-10","-8.884","-11.64","-6.44","20"
"319","2007-11-11","-5.311","-6.22","-4.45","20"
"319","2007-11-12","-7.282","-9.81","-5.33","20"
"319","2007-11-13","-9.0485","-11.87","-5.33","20"
"319","2007-11-14","-6.8795","-8","-5.55","20"
"319","2007-11-15","-9.2365","-10.73","-7.78","20"
"319","2007-11-16","-8.266","-11.18","-3.79","20"
"319","2007-11-17","-6.1935","-8.68","-2.45","20"
"319","2007-11-18","-5.728","-8","-2.68","20"
"319","2007-11-19","-5.8995","-7.34","-4.67","20"
"319","2007-11-20","-5.181","-6.44","-3.56","20"
"319","2007-11-21","-2.753","-3.56","-2.01","20"
"319","2007-11-22","-2.4335","-2.68","-2.01","20"
"319","2007-11-23","-2.417","-2.45","-2.23","20"
"319","2007-11-24","-2.45","-2.45","-2.45","20"
"319","2007-11-25","-2.395","-2.45","-2.23","20"
"319","2007-11-26","-2.5655","-2.9","-2.23","20"
"319","2007-11-27","-4.1165","-5.33","-2.9","20"
"319","2007-11-28","-3.3085","-4.45","-1.12","20"
"319","2007-11-29","-2.443","-3.56","-0.67","20"
"319","2007-11-30","-4.129","-6","-2.68","20"
"319","2007-12-01","-3.0635","-3.79","-2.23","20"
"319","2007-12-02","-3.585","-4.67","-2.45","20"
"319","2007-12-03","-4.054","-5.11","-3.79","20"
"319","2007-12-04","-5.9765","-6.44","-5.55","20"
"319","2007-12-05","-4.5155","-6.67","-2.45","20"
"319","2007-12-06","-3.109","-4.23","-1.79","20"
"319","2007-12-07","-2.5765","-3.13","-2.23","20"
"319","2007-12-08","-4.405","-5.55","-3.13","20"
"319","2007-12-09","-4.967","-5.33","-4.67","20"
"319","2007-12-10","-4.947","-6","-3.56","20"
"319","2007-12-11","-5.9775","-7.34","-4.45","20"
"319","2007-12-12","-6.8805","-7.56","-6","20"
"319","2007-12-13","-5.479","-6.44","-4.01","20"
"319","2007-12-14","-6.177","-7.11","-5.11","20"
"319","2007-12-15","-7.516","-8.9","-5.55","20"
"319","2007-12-16","-7.4715","-9.13","-5.33","20"
"319","2007-12-17","-7.19","-8","-6.22","20"
"319","2007-12-18","-7.0915","-8.45","-5.11","20"
"319","2007-12-19","-6.4015","-7.78","-4.23","20"
"319","2007-12-20","-5.624","-7.11","-3.56","20"
"319","2007-12-21","-4.647","-6","-2.45","20"
"319","2007-12-22","-5.2335","-6.22","-4.23","20"
"319","2007-12-23","-5.722","-6.67","-4.67","20"
"319","2007-12-24","-5.723","-6.89","-4.23","20"
"319","2007-12-25","-6.913","-8.23","-5.11","20"
"319","2007-12-26","-6.857","-8","-5.78","20"
"319","2007-12-27","-6.1565","-7.34","-4.45","20"
"319","2007-12-28","-6.0115","-7.34","-4.45","20"
"319","2007-12-29","-6.4345","-7.78","-4.67","20"
"319","2007-12-30","-6.744","-7.11","-6","20"
"319","2007-12-31","-7.8625","-9.13","-6.44","20"
"319","2008-01-01","-8.308","-9.13","-7.56","20"
"319","2008-01-02","-9.6205","-10.73","-8.68","20"
"319","2008-01-03","-8.478","-9.13","-7.34","20"
"319","2008-01-04","-6.5445","-7.11","-6","20"
"319","2008-01-05","-5.832","-6","-5.55","20"
"319","2008-01-06","-5.198","-5.33","-4.89","20"
"319","2008-01-07","-5.044","-5.33","-4.45","20"
"319","2008-01-08","-5.344","-6","-4.45","20"
"319","2008-01-09","-5.8535","-6.22","-5.33","20"
"319","2008-01-10","-5.4335","-6.22","-4.45","20"
"319","2008-01-11","-5.286","-5.55","-4.89","20"
"319","2008-01-12","-4.747","-4.89","-4.45","20"
"319","2008-01-13","-4.549","-4.67","-4.45","20"
"319","2008-01-14","-4.439","-4.45","-4.23","20"
"319","2008-01-15","-4.263","-4.45","-4.23","20"
"319","2008-01-16","-4.23","-4.23","-4.23","20"
"319","2008-01-17","-4.054","-4.23","-4.01","20"
"319","2008-01-18","-3.922","-4.01","-3.79","20"
"319","2008-01-19","-3.79","-3.79","-3.79","20"
"319","2008-01-20","-3.878","-4.01","-3.79","20"
"319","2008-01-21","-3.922","-4.01","-3.79","20"
"319","2008-01-22","-3.955","-4.67","-3.79","20"
"319","2008-01-23","-7.125","-8.23","-5.33","20"
"319","2008-01-24","-4.967","-5.78","-3.56","20"
"319","2008-01-25","-3.599","-4.23","-2.68","20"
"319","2008-01-26","-4.372","-5.11","-3.34","20"
"319","2008-01-27","-5.3665","-6.44","-4.45","20"
"319","2008-01-28","-3.836","-6.22","-0.23","20"
"319","2008-01-29","-2.8085","-4.45","-0.45","20"
"319","2008-01-30","-3.9855","-5.78","-2.45","20"
"319","2008-01-31","-4.846","-6.44","-2.45","20"
"319","2008-02-01","-5.4435","-6.44","-4.23","20"
"319","2008-02-02","-5.8775","-6.44","-5.55","20"
"319","2008-02-03","-6.346","-8","-4.45","20"
"319","2008-02-04","-5.088","-5.33","-4.89","20"
"319","2008-02-05","-5.5095","-6.44","-4.89","20"
"319","2008-02-06","-5.133","-5.78","-4.23","20"
"319","2008-02-07","-6.3655","-7.78","-5.11","20"
"319","2008-02-08","-7.282","-8.68","-4.89","20"
"319","2008-02-09","-5.3135","-6.67","-3.34","20"
"319","2008-02-10","-5.013","-6.67","-3.34","20"
"319","2008-02-11","-5.9235","-8","-3.56","20"
"319","2008-02-12","-6.7815","-8.9","-4.23","20"
"319","2008-02-13","-7.5655","-10.04","-4.67","20"
"319","2008-02-14","-7.837","-10.04","-4.23","20"
"319","2008-02-15","-7.531","-9.36","-4.45","20"
"319","2008-02-16","-8.8865","-11.64","-5.11","20"
"319","2008-02-17","-8.844","-11.41","-5.11","20"
"319","2008-02-18","-8.2865","-11.18","-3.34","20"
"319","2008-02-19","-6.25","-8.45","-1.12","20"
"319","2008-02-20","-6.33","-8.9","-2.01","20"
"319","2008-02-21","-4.492","-6","-2.23","20"
"319","2008-02-22","-3.336","-6.22","0.21","20"
"319","2008-02-23","-1.552","-4.01","1.55","20"
"319","2008-02-24","-0.7435","-3.56","3.6","20"
"319","2008-02-25","-0.933","-4.01","3.6","20"
"319","2008-02-26","-1.755","-5.33","3.37","20"
"319","2008-02-27","-2.1525","-4.45","0.44","20"
"319","2008-02-28","-3.2245","-7.34","2.23","20"
"319","2008-02-29","-2.231","-4.45","1.1","20"
"319","2008-03-01","-3.119","-4.01","-1.56","20"
"319","2008-03-02","-3.0305","-4.23","-0.67","20"
"319","2008-03-03","-2.485","-4.45","-0.45","20"
"319","2008-03-04","-4.8245","-7.11","-2.23","20"
"319","2008-03-05","-8.7265","-10.04","-7.34","20"
"319","2008-03-06","-8.761","-11.64","-5.11","20"
"319","2008-03-07","-4.326","-5.78","-2.23","20"
"319","2008-03-08","-3.6955","-4.89","-2.23","20"
"319","2008-03-09","-4.107","-4.89","-3.13","20"
"319","2008-03-10","-4.494","-5.33","-3.79","20"
"319","2008-03-11","-4.118","-4.89","-3.13","20"
"319","2008-03-12","-3.2875","-3.79","-2.45","20"
"319","2008-03-13","-3.533","-4.23","-2.9","20"
"319","2008-03-14","-3.332","-4.01","-2.01","20"
"319","2008-03-15","-2.331","-3.79","-0.23","20"
"319","2008-03-16","-2.107","-2.45","-0.89","20"
"319","2008-03-17","-3.033","-3.56","-2.45","20"
"319","2008-03-18","-3.4535","-4.67","-2.23","20"
"319","2008-03-19","-5.191","-6.67","-4.01","20"
"319","2008-03-20","-7.18","-8.68","-6","20"
"319","2008-03-21","-6.6805","-7.34","-5.78","20"
"319","2008-03-22","-5.6115","-6.22","-4.67","20"
"319","2008-03-23","-5.7645","-6.22","-4.89","20"
"319","2008-03-24","-6.256","-7.11","-5.78","20"
"319","2008-03-25","-6.4335","-6.89","-6","20"
"319","2008-03-26","-5.9675","-6.67","-4.45","20"
"319","2008-03-27","-4.736","-5.33","-4.23","20"
"319","2008-03-28","-3.9535","-4.23","-2.68","20"
"319","2008-03-29","-2.702","-3.13","-1.56","20"
"319","2008-03-30","-1.69833","-2.45","-0.45","18"
"319","2008-03-31","-0.55","-1.12","-0.23","20"
"319","2008-04-01","-0.548","-1.56","0","20"
"319","2008-04-02","-2.4085","-3.56","0","20"
"319","2008-04-03","-2.395","-2.45","-2.23","20"
"319","2008-04-04","-2.4845","-2.68","-2.45","20"
"319","2008-04-05","-2.5655","-2.9","-2.23","20"
"319","2008-04-06","-2.735","-2.9","-2.68","20"
"319","2008-04-07","-2.68","-2.68","-2.68","20"
"319","2008-04-08","-2.68","-2.68","-2.68","20"
"319","2008-04-09","-2.68","-2.68","-2.68","20"
"319","2008-04-10","-2.68","-2.68","-2.68","20"
"319","2008-04-11","-2.439","-2.45","-2.23","20"
"319","2008-04-12","-2.23","-2.23","-2.23","20"
"319","2008-04-13","-2.043","-2.23","-2.01","20"
"319","2008-04-14","-2.01","-2.01","-2.01","20"
"319","2008-04-15","-2.01","-2.01","-2.01","20"
"319","2008-04-16","-2.076","-2.23","-2.01","20"
"319","2008-04-17","-2.23","-2.23","-2.23","20"
"319","2008-04-18","-2.23","-2.23","-2.23","20"
"319","2008-04-19","-2.23","-2.23","-2.23","20"
"319","2008-04-20","-2.131","-2.23","-2.01","20"
"319","2008-04-21","-2.01","-2.01","-2.01","20"
"319","2008-04-22","-2.01","-2.01","-2.01","20"
"319","2008-04-23","-2.01","-2.01","-2.01","20"
"319","2008-04-24","-2.01","-2.01","-2.01","20"
"319","2008-04-25","-2.01","-2.01","-2.01","20"
"319","2008-04-26","-1.834","-2.01","-1.79","20"
"319","2008-04-27","-1.79","-1.79","-1.79","20"
"319","2008-04-28","-1.689","-1.79","-1.12","20"
"319","2008-04-29","-1.028","-1.12","-0.89","20"
"319","2008-04-30","-1.175","-1.34","-1.12","20"
"319","2008-05-01","-1.219","-1.34","-1.12","20"
"319","2008-05-02","-1.0855","-1.12","-0.89","20"
"319","2008-05-03","-1.12","-1.12","-1.12","20"
"319","2008-05-04","-1.12","-1.12","-1.12","20"
"319","2008-05-05","-0.9245","-1.12","-0.89","20"
"319","2008-05-06","-0.307","-0.67","-0.23","20"
"319","2008-05-07","-0.138","-0.23","0","20"
"319","2008-05-08","0","0","0","20"
"319","2008-05-09","0","0","0","20"
"319","2008-05-10","0","0","0","20"
"319","2008-05-11","0","0","0","20"
"319","2008-05-12","0","0","0","20"
"319","2008-05-13","-0.023","-0.23","0","20"
"319","2008-05-14","-0.046","-0.23","0","20"
"319","2008-05-15","-0.0345","-0.23","0","20"
"319","2008-05-16","0","0","0","20"
"319","2008-05-17","0","0","0","20"
"319","2008-05-18","0","0","0","20"
"319","2008-05-19","0","0","0","20"
"319","2008-05-20","0","0","0","20"
"319","2008-05-21","0","0","0","20"
"319","2008-05-22","0","0","0","20"
"319","2008-05-23","0","0","0","20"
"319","2008-05-24","0","0","0","20"
"319","2008-05-25","0.0735","0","0.21","20"
"319","2008-05-26","0.348","0","1.1","20"
"319","2008-05-27","1.992","0.44","4.51","20"
"319","2008-05-28","4.9005","2.46","9.7","20"
"319","2008-05-29","4.985","3.14","7.3","20"
"319","2008-05-30","1.694","0.21","3.82","20"
"319","2008-05-31","2.5205","0","5.66","20"
"319","2008-06-01","5.1805","0.44","10.42","20"
"319","2008-06-02","5.8285","2.91","8.01","20"
"319","2008-06-03","5.445","2.46","9.94","20"
"319","2008-06-04","3.6775","2.23","5.89","20"
"319","2008-06-05","2.891","1.78","4.05","20"
"319","2008-06-06","3.622","2","5.89","20"
"319","2008-06-07","2.642","1.1","4.28","20"
"319","2008-06-08","3.019","1.33","5.2","20"
"319","2008-06-09","3.8215","1.33","6.82","20"
"319","2008-06-10","4.4815","1.1","8.73","20"
"319","2008-06-11","4.8055","2.69","7.54","20"
"319","2008-06-12","4.9645","1.55","11.41","20"
"319","2008-06-13","2.9495","-0.89","7.3","20"
"319","2008-06-14","0.4785","-2.45","2.91","20"
"319","2008-06-15","-0.506","-2.45","1.1","20"
"319","2008-06-16","1.0095","-1.12","3.82","20"
"319","2008-06-17","1.2855","0.66","2.46","20"
"319","2008-06-18","5.022","0.66","12.42","20"
"319","2008-06-19","9.1545","3.82","16.07","20"
"319","2008-06-20","10.746","5.43","16.34","20"
"319","2008-06-21","12.152","6.82","16.88","20"
"319","2008-06-22","12.751","7.77","17.16","20"
"319","2008-06-23","13.568","8.25","20.01","20"
"319","2008-06-24","14.4065","9.21","20.59","20"
"319","2008-06-25","15.6495","9.94","22.7","20"
"319","2008-06-26","14.6005","10.42","19.71","20"
"319","2008-06-27","11.6315","7.3","17.44","20"
"319","2008-06-28","12.722","7.06","20.3","20"
"319","2008-06-29","13.855","9.21","19.42","20"
"319","2008-06-30","10.7705","5.66","17.99","20"
"319","2008-07-01","11.072","8.73","13.71","20"
"319","2008-07-02","10.747","6.82","16.61","20"
"319","2008-07-03","10.0045","7.06","13.96","20"
"319","2008-07-04","9","5.2","15.8","20"
"319","2008-07-05","11.605","6.82","18.56","20"
"319","2008-07-06","8.628","5.89","13.19","20"
"319","2008-07-07","5.039","4.05","5.89","20"
"319","2008-07-08","6.4145","2.46","13.45","20"
"319","2008-07-09","8.342","2.91","16.07","20"
"319","2008-07-10","11.6875","5.66","19.42","20"
"319","2008-07-11","11.734","7.77","16.07","20"
"319","2008-07-12","7.478","5.66","11.92","20"
"319","2008-07-13","4.3305","2.91","7.3","20"
"319","2008-07-14","0.6625","-0.45","3.37","20"
"319","2008-07-15","2.2635","0","7.54","20"
"319","2008-07-16","8.444","2","19.14","20"
"319","2008-07-17","8.3395","4.97","14.48","20"
"319","2008-07-18","6.578","3.14","12.68","20"
"319","2008-07-19","9.184","3.6","16.88","20"
"319","2008-07-20","9.8145","6.59","14.48","20"
"319","2008-07-21","5.5115","0.88","11.67","20"
"319","2008-07-22","1.224","-1.56","4.51","20"
"319","2008-07-23","3.307","-1.79","10.92","20"
"319","2008-07-24","9.108","3.14","17.44","20"
"319","2008-07-25","11.884","5.89","19.14","20"
"319","2008-07-26","11.4685","8.25","15.26","20"
"319","2008-07-27","7.5145","5.66","10.42","20"
"319","2008-07-28","8.0805","5.66","11.67","20"
"319","2008-07-29","9.96","5.89","16.07","20"
"319","2008-07-30","11.6745","6.82","20.01","20"
"319","2008-07-31","12.3355","7.54","19.14","20"
"319","2008-08-01","12.094","8.49","15.8","20"
"319","2008-08-02","10.437","5.43","18.85","20"
"319","2008-08-03","13.88","8.01","21.19","20"
"319","2008-08-04","11.977","8.73","16.61","20"
"319","2008-08-05","11.6005","8.01","16.88","20"
"319","2008-08-06","12.3855","8.25","19.71","20"
"319","2008-08-07","10.67","5.43","19.14","20"
"319","2008-08-08","8.717","5.2","15","20"
"319","2008-08-09","6.1195","1.33","13.96","20"
"319","2008-08-10","11.3615","5.2","19.14","20"
"319","2008-08-11","12.5395","8.49","17.44","20"
"319","2008-08-12","8.4685","7.3","10.42","20"
"319","2008-08-13","9.6215","6.12","15.26","20"
"319","2008-08-14","9.658","6.36","12.42","20"
"319","2008-08-15","4.122","0.21","8.97","20"
"319","2008-08-16","2.8825","-0.45","10.67","20"
"319","2008-08-17","5.361","2.69","9.94","20"
"319","2008-08-18","8.46","2.46","16.61","20"
"319","2008-08-19","11.9055","7.06","18.56","20"
"319","2008-08-20","10.3855","5.66","16.07","20"
"319","2008-08-21","10.696","5.89","16.07","20"
"319","2008-08-22","9.428","6.12","12.42","20"
"319","2008-08-23","7.257","4.28","11.67","20"
"319","2008-08-24","5.274","-1.79","16.34","20"
"319","2008-08-25","8.9635","4.97","12.94","20"
"319","2008-08-26","8.745","4.28","14.74","20"
"319","2008-08-27","9.651","5.89","12.68","20"
"319","2008-08-28","9.899","4.74","17.16","20"
"319","2008-08-29","11.814","6.36","17.71","20"
"319","2008-08-30","13.784","7.54","21.19","20"
"319","2008-08-31","13.2605","8.73","17.44","20"
"319","2008-09-01","9.667","5.89","14.74","20"
"319","2008-09-02","9.4205","5.43","14.48","20"
"319","2008-09-03","7.8535","5.89","11.41","20"
"319","2008-09-04","4.9935","4.05","6.36","20"
"319","2008-09-05","5.605","3.82","7.77","20"
"319","2008-09-06","7.8925","6.12","10.67","20"
"319","2008-09-07","5.611","2","8.01","20"
"319","2008-09-08","5.4635","0.44","13.71","20"
"319","2008-09-09","10.7315","3.82","20.59","20"
"319","2008-09-10","12.943","8.73","17.71","20"
"319","2008-09-11","11.768","8.25","16.88","20"
"319","2008-09-12","8.5555","6.82","10.42","20"
"319","2008-09-13","4.9055","1.33","8.97","20"
"319","2008-09-14","0.8255","-0.45","1.33","20"
"319","2008-09-15","-2.565","-3.34","-0.67","20"
"319","2008-09-16","-1.637","-4.89","4.51","20"
"319","2008-09-17","2.168","-3.34","9.45","20"
"319","2008-09-18","4.508","-0.23","10.18","20"
"319","2008-09-19","2.338","0.21","5.66","20"
"319","2008-09-20","1.527","-2.68","8.73","20"
"319","2008-09-21","2.7255","-0.67","6.36","20"
"319","2008-09-22","-0.209","-4.23","6.12","20"
"319","2008-09-23","-1.219","-2.9","1.33","20"
"319","2008-09-24","-0.807","-2.68","2","20"
"319","2008-09-25","-1.5085","-2.9","0.21","20"
"319","2008-09-26","0.0595","-3.79","6.82","20"
"319","2008-09-27","1.954","-2.01","7.54","20"
"319","2008-09-28","3.29","-2.01","9.94","20"
"319","2008-09-29","5.5275","0.21","12.42","20"
"319","2008-09-30","3.9645","0.66","7.3","20"
"319","2008-10-01","4.03","-0.24","9.93","21"
"319","2008-10-02","1.9355","-0.01","3.81","20"
"319","2008-10-03","-0.205","-1.35","1.32","20"
"319","2008-10-04","0.617","0.43","0.65","20"
"319","2008-10-05","-0.2715","-2.69","0.87","20"
"319","2008-10-06","1.152","-0.46","3.81","20"
"319","2008-10-07","2.661","-0.01","6.58","20"
"319","2008-10-08","2.761","0.43","4.73","20"
"319","2008-10-09","3.3655","-1.57","10.17","20"
"319","2008-10-10","4.8585","-0.24","10.66","20"
"319","2008-10-11","5.695","0.43","11.91","20"
"319","2008-10-12","6.08","0.65","12.67","20"
"319","2008-10-13","7.935","3.36","14.47","20"
"319","2008-10-14","7.227","4.04","9.93","20"
"319","2008-10-15","7.4895","4.04","12.16","20"
"319","2008-10-16","3.773","1.54","7.05","20"
"319","2008-10-17","1.5305","-3.14","6.58","20"
"319","2008-10-18","1.1355","-0.68","3.13","20"
"319","2008-10-19","2.827","-2.24","9.44","20"
"319","2008-10-20","5.174","0.43","11.66","20"
"319","2008-10-21","5.3395","0.87","10.17","20"
"319","2008-10-22","3.9715","1.32","6.81","20"
"319","2008-10-23","3.099","1.32","4.96","20"
"319","2008-10-24","3.766","0.43","8.72","20"
"319","2008-10-25","5.258","1.32","9.93","20"
"319","2008-10-26","5.695","1.09","11.16","20"
"319","2008-10-27","3.0535","1.54","6.11","20"
"319","2008-10-28","-0.0845","-0.46","1.32","20"
"319","2008-10-29","0.164","-0.46","0.43","20"
"319","2008-10-30","0.573","0.43","0.65","20"
"319","2008-10-31","0.2725","-0.01","0.65","20"
"319","2008-11-01","0.2575","0.2","0.43","20"
"319","2008-11-02","0.136","-0.9","0.43","20"
"319","2008-11-03","-0.5255","-1.35","-0.01","20"
"319","2008-11-04","-0.01","-0.01","-0.01","20"
"319","2008-11-05","0.2","0.2","0.2","20"
"319","2008-11-06","0.137","-0.01","0.2","20"
"319","2008-11-07","0.053","-0.01","0.2","20"
"319","2008-11-08","-0.056","-0.24","-0.01","20"
"319","2008-11-09","-0.192","-0.46","-0.01","20"
"319","2008-11-10","-0.1575","-0.46","-0.01","20"
"319","2008-11-11","-0.192","-0.46","-0.01","20"
"319","2008-11-12","-0.394","-0.46","-0.24","20"
"319","2008-11-13","-0.383","-0.46","-0.24","20"
"319","2008-11-14","-0.35","-0.46","-0.24","20"
"319","2008-11-15","-0.273","-0.46","-0.24","20"
"319","2008-11-16","-0.24","-0.24","-0.24","20"
"319","2008-11-17","-0.5265","-1.13","-0.24","20"
"319","2008-11-18","-0.482","-0.68","-0.24","20"
"319","2008-11-19","-0.702","-0.9","-0.68","20"
"319","2008-11-20","-0.746","-0.9","-0.68","20"
"319","2008-11-21","-0.8475","-1.13","-0.68","20"
"319","2008-11-22","-1.36","-2.46","-0.68","20"
"319","2008-11-23","-2.185","-2.24","-2.02","20"
"319","2008-11-24","-1.965","-2.02","-1.8","20"
"319","2008-11-25","-1.7425","-1.8","-1.57","20"
"319","2008-11-26","-2.02","-2.24","-1.8","20"
"319","2008-11-27","-1.908","-2.02","-1.57","20"
"319","2008-11-28","-1.639","-1.8","-1.57","20"
"319","2008-11-29","-1.7425","-1.8","-1.57","20"
"319","2008-11-30","-1.674","-1.8","-1.35","20"
"319","2008-12-01","-1.7655","-1.8","-1.57","20"
"319","2008-12-02","-2.042","-2.24","-1.8","20"
"319","2008-12-03","-2.262","-2.46","-2.24","20"
"319","2008-12-04","-2.4615","-2.69","-2.24","20"
"319","2008-12-05","-2.405","-2.46","-2.24","20"
"319","2008-12-06","-2.361","-2.46","-2.24","20"
"319","2008-12-07","-2.776","-2.91","-2.46","20"
"319","2008-12-08","-3.134","-3.35","-2.91","20"
"319","2008-12-09","-2.7425","-2.91","-2.24","20"
"319","2008-12-10","-2.262","-2.46","-2.02","20"
"319","2008-12-11","-2.097","-2.24","-2.02","20"
"319","2008-12-12","-1.866","-2.02","-1.8","20"
"319","2008-12-13","-1.866","-2.02","-1.8","20"
"319","2008-12-14","-1.6735","-1.8","-1.57","20"
"319","2008-12-15","-1.57","-1.57","-1.57","20"
"319","2008-12-16","-1.526","-1.57","-1.35","20"
"319","2008-12-17","-1.718","-2.24","-1.35","20"
"319","2008-12-18","-2.9895","-3.35","-2.24","20"
"319","2008-12-19","-3.5535","-3.8","-3.14","20"
"319","2008-12-20","-3.986","-4.24","-3.57","20"
"319","2008-12-21","-3.596","-3.8","-3.35","20"
"319","2008-12-22","-3.73","-4.02","-3.35","20"
"319","2008-12-23","-3.852","-4.24","-3.35","20"
"319","2008-12-24","-3.7745","-4.02","-3.35","20"
"319","2008-12-25","-3.864","-4.02","-3.35","20"
"319","2008-12-26","-3.548","-3.57","-3.35","20"
"319","2008-12-27","-4.163","-4.46","-3.8","20"
"319","2008-12-28","-4.57","-4.9","-4.24","20"
"319","2008-12-29","-3.817","-4.24","-3.57","20"
"319","2008-12-30","-3.842","-4.02","-3.57","20"
"319","2008-12-31","-3.963","-4.24","-3.57","20"
"319","2009-01-01","-3.64","-4.02","-3.35","20"
"319","2009-01-02","-3.351","-3.57","-3.14","20"
"319","2009-01-03","-3.5165","-3.8","-3.35","20"
"319","2009-01-04","-4.0075","-4.24","-3.57","20"
"319","2009-01-05","-4.207","-4.46","-4.02","20"
"319","2009-01-06","-4.086","-4.24","-3.8","20"
"319","2009-01-07","-3.8","-3.8","-3.8","20"
"319","2009-01-08","-3.7425","-3.8","-3.57","20"
"319","2009-01-09","-3.6755","-3.8","-3.35","20"
"319","2009-01-10","-3.921","-4.02","-3.8","20"
"319","2009-01-11","-4.251","-4.46","-3.8","20"
"319","2009-01-12","-4.163","-4.24","-3.8","20"
"319","2009-01-13","-4.075","-4.24","-3.8","20"
"319","2009-01-14","-3.898","-4.02","-3.57","20"
"319","2009-01-15","-3.5375","-3.8","-3.35","20"
"319","2009-01-16","-3.8625","-4.24","-3.35","20"
"319","2009-01-17","-4.416","-4.68","-4.02","20"
"319","2009-01-18","-4.174","-4.24","-4.02","20"
"319","2009-01-19","-3.998","-4.02","-3.8","20"
"319","2009-01-20","-3.6965","-4.02","-3.35","20"
"319","2009-01-21","-3.133","-3.35","-2.91","20"
"319","2009-01-22","-2.598","-2.69","-2.46","20"
"319","2009-01-23","-2.4715","-2.69","-2.46","20"
"319","2009-01-24","-2.46","-2.46","-2.46","20"
"319","2009-01-25","-2.46","-2.46","-2.46","20"
"319","2009-01-26","-2.46","-2.46","-2.46","20"
"319","2009-01-27","-2.46","-2.46","-2.46","20"
"319","2009-01-28","-2.46","-2.46","-2.46","20"
"319","2009-01-29","-2.667","-2.69","-2.46","20"
"319","2009-01-30","-2.6555","-2.69","-2.46","20"
"319","2009-01-31","-2.46","-2.46","-2.46","20"
"319","2009-02-01","-2.46","-2.46","-2.46","20"
"319","2009-02-02","-2.4965","-2.69","-2.24","20"
"319","2009-02-03","-2.251","-2.46","-2.24","20"
"319","2009-02-04","-2.24","-2.24","-2.24","20"
"319","2009-02-05","-2.24","-2.24","-2.24","20"
"319","2009-02-06","-2.24","-2.24","-2.24","20"
"319","2009-02-07","-2.053","-2.24","-2.02","20"
"319","2009-02-08","-2.02","-2.02","-2.02","20"
"319","2009-02-09","-1.855","-2.02","-1.8","20"
"319","2009-02-10","-2.02","-2.02","-2.02","20"
"319","2009-02-11","-1.976","-2.02","-1.8","20"
"319","2009-02-12","-2.5075","-2.91","-2.02","20"
"319","2009-02-13","-3.286","-3.35","-2.91","20"
"319","2009-02-14","-3.002","-3.14","-2.91","20"
"319","2009-02-15","-2.91","-2.91","-2.91","20"
"319","2009-02-16","-3.071","-3.14","-2.91","20"
"319","2009-02-17","-3.14","-3.14","-3.14","20"
"319","2009-02-18","-2.91","-2.91","-2.91","20"
"319","2009-02-19","-2.745","-2.91","-2.69","20"
"319","2009-02-20","-2.69","-2.69","-2.69","20"
"319","2009-02-21","-2.723","-2.91","-2.69","20"
"319","2009-02-22","-2.8","-2.91","-2.69","20"
"319","2009-02-23","-2.722","-2.91","-2.46","20"
"319","2009-02-24","-2.46","-2.46","-2.46","20"
"319","2009-02-25","-2.5175","-2.69","-2.46","20"
"319","2009-02-26","-2.69","-2.69","-2.69","20"
"319","2009-02-27","-2.69","-2.69","-2.69","20"
"319","2009-02-28","-2.833","-2.91","-2.69","20"
"319","2009-03-01","-2.877","-2.91","-2.69","20"
"319","2009-03-02","-2.69","-2.69","-2.69","20"
"319","2009-03-03","-2.667","-2.69","-2.46","20"
"319","2009-03-04","-2.46","-2.46","-2.46","20"
"319","2009-03-05","-2.383","-2.46","-2.24","20"
"319","2009-03-06","-2.24","-2.24","-2.24","20"
"319","2009-03-07","-2.229","-2.24","-2.02","20"
"319","2009-03-08","-2.185","-2.24","-2.02","20"
"319","2009-03-09","-2.24","-2.24","-2.24","20"
"319","2009-03-10","-2.24","-2.24","-2.24","20"
"319","2009-03-11","-2.405","-2.46","-2.24","20"
"319","2009-03-12","-2.251","-2.46","-2.24","20"
"319","2009-03-13","-2.46","-2.46","-2.46","20"
"319","2009-03-14","-2.6785","-2.69","-2.46","20"
"319","2009-03-15","-2.69","-2.69","-2.69","20"
"319","2009-03-16","-2.598","-2.69","-2.46","20"
"319","2009-03-17","-2.69","-2.69","-2.69","20"
"319","2009-03-18","-2.667","-2.69","-2.46","20"
"319","2009-03-19","-2.46","-2.46","-2.46","20"
"319","2009-03-20","-2.284","-2.46","-2.24","20"
"319","2009-03-21","-2.24","-2.24","-2.24","20"
"319","2009-03-22","-2.35","-2.46","-2.24","20"
"319","2009-03-23","-2.5175","-2.69","-2.46","20"
"319","2009-03-24","-2.621","-2.69","-2.46","20"
"319","2009-03-25","-2.427","-2.46","-2.24","20"
"319","2009-03-26","-2.46","-2.46","-2.46","20"
"319","2009-03-27","-2.667","-2.69","-2.46","20"
"319","2009-03-28","-2.69","-2.69","-2.69","20"
"319","2009-03-29","-2.69","-2.69","-2.69","20"
"319","2009-03-30","-2.483","-2.69","-2.46","20"
"319","2009-03-31","-2.46","-2.46","-2.46","20"
"319","2009-04-01","-2.46","-2.46","-2.46","20"
"319","2009-04-02","-2.449","-2.46","-2.24","20"
"319","2009-04-03","-2.24","-2.24","-2.24","20"
"319","2009-04-04","-2.108","-2.24","-2.02","20"
"319","2009-04-05","-2.02","-2.02","-2.02","20"
"319","2009-04-06","-2.009","-2.02","-1.8","20"
"319","2009-04-07","-1.8","-1.8","-1.8","20"
"319","2009-04-08","-1.777","-1.8","-1.57","20"
"319","2009-04-09","-1.57","-1.57","-1.57","20"
"319","2009-04-10","-1.482","-1.57","-1.35","20"
"319","2009-04-11","-1.328","-1.35","-1.13","20"
"319","2009-04-12","-1.017","-1.13","-0.68","20"
"319","2009-04-13","-0.468","-0.68","-0.01","20"
"319","2009-04-14","-0.102","-0.24","-0.01","20"
"319","2009-04-15","-0.01","-0.01","-0.01","20"
"319","2009-04-16","-0.01","-0.01","-0.01","20"
"319","2009-04-17","-0.01","-0.01","-0.01","20"
"319","2009-04-18","-0.01","-0.01","-0.01","20"
"319","2009-04-19","-0.01","-0.01","-0.01","20"
"319","2009-04-20","-0.01","-0.01","-0.01","20"
"319","2009-04-21","-0.01","-0.01","-0.01","20"
"319","2009-04-22","-0.01","-0.01","-0.01","20"
"319","2009-04-23","-0.01","-0.01","-0.01","20"
"319","2009-04-24","-0.01","-0.01","-0.01","20"
"319","2009-04-25","-0.01","-0.01","-0.01","20"
"319","2009-04-26","-0.01","-0.01","-0.01","20"
"319","2009-04-27","-0.01","-0.01","-0.01","20"
"319","2009-04-28","-0.01","-0.01","-0.01","20"
"319","2009-04-29","-0.01","-0.01","-0.01","20"
"319","2009-04-30","-0.01","-0.01","-0.01","20"
"319","2009-05-01","-0.01","-0.01","-0.01","20"
"319","2009-05-02","-0.01","-0.01","-0.01","20"
"319","2009-05-03","-0.01","-0.01","-0.01","20"
"319","2009-05-04","-0.01","-0.01","-0.01","20"
"319","2009-05-05","-0.01","-0.01","-0.01","20"
"319","2009-05-06","-0.01","-0.01","-0.01","20"
"319","2009-05-07","-0.01","-0.01","-0.01","20"
"319","2009-05-08","-0.01","-0.01","-0.01","20"
"319","2009-05-09","-0.01","-0.01","-0.01","20"
"319","2009-05-10","-0.01","-0.01","-0.01","20"
"319","2009-05-11","-0.01","-0.01","-0.01","20"
"319","2009-05-12","-0.01","-0.01","-0.01","20"
"319","2009-05-13","-0.01","-0.01","-0.01","20"
"319","2009-05-14","-0.01","-0.01","-0.01","20"
"319","2009-05-15","-0.01","-0.01","-0.01","20"
"319","2009-05-16","-0.01","-0.01","-0.01","20"
"319","2009-05-17","-0.01","-0.01","-0.01","20"
"319","2009-05-18","-0.01","-0.01","-0.01","20"
"319","2009-05-19","-0.01","-0.01","-0.01","20"
"319","2009-05-20","0.087","-0.01","0.65","20"
"319","2009-05-21","1.308","-0.01","3.81","20"
"319","2009-05-22","4.4395","1.77","7.76","20"
"319","2009-05-23","6.384","1.77","12.16","20"
"319","2009-05-24","7.396","4.73","11.4","20"
"319","2009-05-25","8.163","3.36","14.73","20"
"319","2009-05-26","7.4315","4.04","12.41","20"
"319","2009-05-27","2.9575","-0.9","8","20"
"319","2009-05-28","0.982","-1.35","3.36","20"
"319","2009-05-29","0.8565","-1.35","4.96","20"
"319","2009-05-30","1.527","-3.57","8.24","20"
"319","2009-05-31","1.3955","-1.35","3.36","20"
"319","2009-06-01","2.2065","-1.57","7.05","20"
"319","2009-06-02","1.9825","-1.35","6.35","20"
"319","2009-06-03","2.977","-0.46","7.29","20"
"319","2009-06-04","3.921","0.43","8.72","20"
"319","2009-06-05","4.7905","1.09","9.2","20"
"319","2009-06-06","1.752","-0.01","3.81","20"
"319","2009-06-07","0.3155","-0.01","0.87","20"
"319","2009-06-08","0.5045","-0.24","1.32","20"
"319","2009-06-09","1.2705","-0.01","2.9","20"
"319","2009-06-10","2.4525","0.2","6.11","20"
"319","2009-06-11","4.112","1.77","7.53","20"
"319","2009-06-12","3.4365","-1.35","8.96","20"
"319","2009-06-13","6.8975","0.87","14.73","20"
"319","2009-06-14","10.1665","4.27","16.6","20"
"319","2009-06-15","10.7265","7.29","16.33","20"
"319","2009-06-16","9.8945","5.88","15.52","20"
"319","2009-06-17","10.5095","5.42","16.6","20"
"319","2009-06-18","13.08","6.81","19.7","20"
"319","2009-06-19","10.275","4.96","13.7","20"
"319","2009-06-20","3.4625","0.2","8.24","20"
"319","2009-06-21","-0.16","-1.35","1.54","20"
"319","2009-06-22","-1.7405","-2.91","0.43","20"
"319","2009-06-23","-1.263","-3.14","0.43","20"
"319","2009-06-24","4.0555","-0.01","9.44","20"
"319","2009-06-25","7.303","2.68","13.95","20"
"319","2009-06-26","7.4685","4.04","12.93","20"
"319","2009-06-27","5.796","4.27","7.76","20"
"319","2009-06-28","7.472","3.59","14.21","20"
"319","2009-06-29","8.427","4.96","14.21","20"
"319","2009-06-30","7.6795","4.04","12.67","20"
"319","2009-07-01","8.4265","4.73","12.41","20"
"319","2009-07-02","8.049","5.65","10.66","20"
"319","2009-07-03","7.97","4.27","14.21","20"
"319","2009-07-04","10.4275","5.42","16.87","20"
"319","2009-07-05","9.6425","6.81","12.41","20"
"319","2009-07-06","9.2945","5.88","15.25","20"
"319","2009-07-07","5.7075","1.99","9.2","20"
"319","2009-07-08","3.926","-1.13","10.91","20"
"319","2009-07-09","5.987","1.32","11.66","20"
"319","2009-07-10","5.8585","2.68","10.66","20"
"319","2009-07-11","4.585","1.54","7.76","20"
"319","2009-07-12","6.732","2.9","10.17","20"
"319","2009-07-13","11.7555","5.88","18.55","20"
"319","2009-07-14","12.8715","8.96","16.87","20"
"319","2009-07-15","11.541","9.44","13.95","20"
"319","2009-07-16","13.842","7.76","21.47","20"
"319","2009-07-17","9.088","5.88","15.52","20"
"319","2009-07-18","0.5225","-0.9","5.65","20"
"319","2009-07-19","3.15","-2.02","11.16","20"
"319","2009-07-20","7.9555","2.45","13.44","20"
"319","2009-07-21","10.1825","6.11","14.99","20"
"319","2009-07-22","11.2565","7.29","15.25","20"
"319","2009-07-23","12.831","8.72","18.26","20"
"319","2009-07-24","11.641","7.05","17.7","20"
"319","2009-07-25","7.1405","2.45","12.93","20"
"319","2009-07-26","10.3225","3.81","17.98","20"
"319","2009-07-27","13.9065","8","20","20"
"319","2009-07-28","11.78","5.65","18.26","20"
"319","2009-07-29","14.2015","8","20.88","20"
"319","2009-07-30","14.191","9.69","17.98","20"
"319","2009-07-31","10.1865","8.72","13.95","20"
"319","2009-08-01","10.9195","7.29","15.52","20"
"319","2009-08-02","8.418","6.58","11.4","20"
"319","2009-08-03","4.869","2.9","6.11","20"
"319","2009-08-04","3.5325","1.99","5.19","20"
"319","2009-08-05","9.4055","3.13","17.7","20"
"319","2009-08-06","13.164","7.29","19.7","20"
"319","2009-08-07","13.8065","8.24","19.7","20"
"319","2009-08-08","10.0945","8.72","12.41","20"
"319","2009-08-09","10.9955","6.81","17.98","20"
"319","2009-08-10","9.4955","5.42","15.52","20"
"319","2009-08-11","8.5995","4.96","14.47","20"
"319","2009-08-12","11.2595","5.42","18.84","20"
"319","2009-08-13","11.4345","7.29","17.98","20"
"319","2009-08-14","10.1285","4.96","17.43","20"
"319","2009-08-15","13.5425","7.53","20.58","20"
"319","2009-08-16","13.9885","9.2","19.13","20"
"319","2009-08-17","13.589","8.72","20.29","20"
"319","2009-08-18","14.63","9.69","20.88","20"
"319","2009-08-19","15.947","10.66","21.77","20"
"319","2009-08-20","16.5945","11.66","21.47","20"
"319","2009-08-21","14.531","11.66","18.26","20"
"319","2009-08-22","10.786","8.48","14.99","20"
"319","2009-08-23","11.791","6.11","19.41","20"
"319","2009-08-24","13.888","8.72","20","20"
"319","2009-08-25","13.029","9.2","17.43","20"
"319","2009-08-26","10.3715","8","12.41","20"
"319","2009-08-27","12.3255","7.53","18.26","20"
"319","2009-08-28","13.6175","8.72","19.13","20"
"319","2009-08-29","10.153","7.05","13.7","20"
"319","2009-08-30","9.6445","4.04","16.87","20"
"319","2009-08-31","12.1125","7.05","17.15","20"
"319","2009-09-01","12.8525","7.76","19.13","20"
"319","2009-09-02","11.986","9.44","16.33","20"
"319","2009-09-03","8.076","7.05","9.93","20"
"319","2009-09-04","7.503","5.42","11.4","20"
"319","2009-09-05","3.195","-2.24","10.17","20"
"319","2009-09-06","5.185","0.2","10.41","20"
"319","2009-09-07","5.41769","2.45","12.41","13"
"319","2010-09-01","8.49125","6.35","10.17","8"
"319","2010-09-02","6.108","0.87","12.67","20"
"319","2010-09-03","7.1785","3.36","12.41","20"
"319","2010-09-04","6.8245","4.27","9.69","20"
"319","2010-09-05","6.9785","1.32","14.47","20"
"319","2010-09-06","6.742","3.59","8.96","20"
"319","2010-09-07","5.572","4.73","6.81","20"
"319","2010-09-08","3.7815","2.68","5.19","20"
"319","2010-09-09","3.2495","-0.46","9.93","20"
"319","2010-09-10","2.495","-0.01","5.88","20"
"319","2010-09-11","5.815","-0.24","13.95","20"
"319","2010-09-12","8.7425","3.59","14.73","20"
"319","2010-09-13","2.124","0.2","9.93","20"
"319","2010-09-14","4.048","-0.68","10.41","20"
"319","2010-09-15","7.391","3.59","12.67","20"
"319","2010-09-16","7.289","3.59","13.18","20"
"319","2010-09-17","5.122","4.27","6.35","20"
"319","2010-09-18","2.4765","0.43","4.04","20"
"319","2010-09-19","1.0335","-3.8","8","20"
"319","2010-09-20","5.935","-0.24","13.95","20"
"319","2010-09-21","8.4895","2.45","15.79","20"
"319","2010-09-22","9.1395","3.13","15.79","20"
"319","2010-09-23","8.464","3.13","14.99","20"
"319","2010-09-24","4.667","1.54","8.24","20"
"319","2010-09-25","0.5955","-0.68","2.68","20"
"319","2010-09-26","0.3705","-0.01","0.87","20"
"319","2010-09-27","0.348","0.2","0.65","20"
"319","2010-09-28","0.0285","-0.46","0.65","20"
"319","2010-09-29","-0.527","-1.57","0.2","20"
"319","2010-09-30","-0.059","-0.24","0.2","20"
"319","2010-10-01","0.292","0.2","0.43","20"
"319","2010-10-02","0.816","0.2","2.22","20"
"319","2010-10-03","1.0515","0.2","2.45","20"
"319","2010-10-04","1.346","0.43","2.68","20"
"319","2010-10-05","2.8845","1.54","6.35","20"
"319","2010-10-06","4.644","0.2","11.91","20"
"319","2010-10-07","6.8365","1.77","14.47","20"
"319","2010-10-08","8.733","3.36","16.33","20"
"319","2010-10-09","8.322","3.81","14.47","20"
"319","2010-10-10","5.0075","1.77","8.24","20"
"319","2010-10-11","3.8135","-0.24","9.69","20"
"319","2010-10-12","3.8455","-1.8","10.66","20"
"319","2010-10-13","4.086","-0.46","10.17","20"
"319","2010-10-14","5.116","-0.46","12.41","20"
"319","2010-10-15","3.6755","-0.9","10.17","20"
"319","2010-10-16","-1.282","-3.8","3.13","20"
"319","2010-10-17","-2.307","-4.24","-0.9","20"
"319","2010-10-18","-0.703","-1.13","-0.24","20"
"319","2010-10-19","-0.638","-1.8","-0.01","20"
"319","2010-10-20","-4.0795","-5.79","-0.46","20"
"319","2010-10-21","-3.103","-5.56","-0.46","20"
"319","2010-10-22","-2.7865","-4.02","-2.02","20"
"319","2010-10-23","-2.163","-2.91","-0.9","20"
"319","2010-10-24","-2.0735","-2.69","-1.35","20"
"319","2010-10-25","-1.3735","-1.8","-1.13","20"
"319","2010-10-26","-0.992","-1.13","-0.9","20"
"319","2010-10-27","-0.68","-0.68","-0.68","20"
"319","2010-10-28","-0.548","-0.68","-0.46","20"
"319","2010-10-29","-0.471","-0.68","-0.24","20"
"319","2010-10-30","-0.405","-0.46","-0.24","20"
"319","2010-10-31","-0.416","-0.46","-0.24","20"
"319","2010-11-01","-0.24","-0.24","-0.24","20"
"319","2010-11-02","-0.24","-0.24","-0.24","20"
"319","2010-11-03","-0.171","-0.24","-0.01","20"
"319","2010-11-04","-0.1595","-0.24","-0.01","20"
"319","2010-11-05","-0.215","-0.46","-0.01","20"
"319","2010-11-06","-0.414","-0.9","-0.01","20"
"319","2010-11-07","-0.8935","-1.13","-0.24","20"
"319","2010-11-08","-0.559","-0.68","-0.46","20"
"319","2010-11-09","-0.46","-0.46","-0.46","20"
"319","2010-11-10","-0.251","-0.46","-0.24","20"
"319","2010-11-11","-0.24","-0.24","-0.24","20"
"319","2010-11-12","-0.295","-0.46","-0.24","20"
"319","2010-11-13","-0.306","-0.46","-0.24","20"
"319","2010-11-14","-0.306","-0.46","-0.24","20"
"319","2010-11-15","-0.24","-0.24","-0.24","20"
"319","2010-11-16","-0.24","-0.24","-0.24","20"
"319","2010-11-17","-0.24","-0.24","-0.24","20"
"319","2010-11-18","-0.24","-0.24","-0.24","20"
"319","2010-11-19","-0.24","-0.24","-0.24","20"
"319","2010-11-20","-0.24","-0.24","-0.24","20"
"319","2010-11-21","-0.24","-0.24","-0.24","20"
"319","2010-11-22","-0.24","-0.24","-0.24","20"
"319","2010-11-23","-0.24","-0.24","-0.24","20"
"319","2010-11-24","-0.24","-0.24","-0.24","20"
"319","2010-11-25","-0.273","-0.46","-0.24","20"
"319","2010-11-26","-0.46","-0.46","-0.46","20"
"319","2010-11-27","-0.46","-0.46","-0.46","20"
"319","2010-11-28","-0.636","-0.68","-0.46","20"
"319","2010-11-29","-0.68","-0.68","-0.68","20"
"319","2010-11-30","-0.68","-0.68","-0.68","20"
"319","2010-12-01","-0.68","-0.68","-0.68","20"
"319","2010-12-02","-0.735","-0.9","-0.68","20"
"319","2010-12-03","-0.845","-0.9","-0.68","20"
"319","2010-12-04","-0.9","-0.9","-0.9","20"
"319","2010-12-05","-0.9","-0.9","-0.9","20"
"319","2010-12-06","-0.9","-0.9","-0.9","20"
"319","2010-12-07","-0.9","-0.9","-0.9","20"
"319","2010-12-08","-0.9","-0.9","-0.9","20"
"319","2010-12-09","-0.757","-0.9","-0.68","20"
"319","2010-12-10","-0.9265","-1.35","-0.68","20"
"319","2010-12-11","-1.328","-1.35","-1.13","20"
"319","2010-12-12","-1.3955","-1.8","-1.13","20"
"319","2010-12-13","-1.6965","-2.02","-1.35","20"
"319","2010-12-14","-2.5535","-2.91","-2.02","20"
"319","2010-12-15","-3.5085","-3.8","-3.14","20"
"319","2010-12-16","-4.13","-4.68","-3.8","20"
"319","2010-12-17","-4.68","-4.68","-4.68","20"
"319","2010-12-18","-4.68","-4.9","-4.46","20"
"319","2010-12-19","-5.131","-5.34","-4.9","20"
"319","2010-12-20","-5.142","-5.34","-4.9","20"
"319","2010-12-21","-4.471","-4.68","-4.24","20"
"319","2010-12-22","-4.141","-4.24","-4.02","20"
"319","2010-12-23","-3.5645","-4.02","-3.14","20"
"319","2010-12-24","-2.946","-3.14","-2.69","20"
"319","2010-12-25","-2.5405","-2.69","-2.46","20"
"319","2010-12-26","-2.6665","-2.91","-2.46","20"
"319","2010-12-27","-3.2435","-3.8","-2.91","20"
"319","2010-12-28","-3.8","-3.8","-3.8","20"
"319","2010-12-29","-3.6505","-3.8","-3.57","20"
"319","2010-12-30","-3.383","-3.57","-3.35","20"
"319","2010-12-31","-3.1505","-3.35","-3.14","20"
"319","2011-01-01","-3.117","-3.14","-2.91","20"
"319","2011-01-02","-2.91","-2.91","-2.91","20"
"319","2011-01-03","-3.023","-3.35","-2.91","20"
"319","2011-01-04","-3.562","-3.8","-3.35","20"
"319","2011-01-05","-3.976","-4.24","-3.8","20"
"319","2011-01-06","-4.174","-4.24","-4.02","20"
"319","2011-01-07","-4.064","-4.24","-3.8","20"
"319","2011-01-08","-3.607","-3.8","-3.35","20"
"319","2011-01-09","-3.1925","-3.35","-3.14","20"
"319","2011-01-10","-2.9905","-3.14","-2.91","20"
"319","2011-01-11","-2.734","-2.91","-2.69","20"
"319","2011-01-12","-2.46","-2.46","-2.46","20"
"319","2011-01-13","-2.46","-2.46","-2.46","20"
"319","2011-01-14","-2.46","-2.46","-2.46","20"
"319","2011-01-15","-2.394","-2.46","-2.24","20"
"319","2011-01-16","-2.46","-2.46","-2.46","20"
"319","2011-01-17","-2.46","-2.46","-2.46","20"
"319","2011-01-18","-2.46","-2.46","-2.46","20"
"319","2011-01-19","-2.6555","-2.69","-2.46","20"
"319","2011-01-20","-2.8005","-3.14","-2.46","20"
"319","2011-01-21","-3.5755","-4.02","-3.14","20"
"319","2011-01-22","-4.537","-4.9","-4.02","20"
"319","2011-01-23","-5.098","-5.12","-4.9","20"
"319","2011-01-24","-4.845","-4.9","-4.68","20"
"319","2011-01-25","-4.647","-4.68","-4.46","20"
"319","2011-01-26","-4.24","-4.46","-4.02","20"
"319","2011-01-27","-4.141","-4.24","-4.02","20"
"319","2011-01-28","-4.361","-4.46","-4.24","20"
"319","2011-01-29","-4.669","-4.68","-4.46","20"
"319","2011-01-30","-4.493","-4.68","-4.46","20"
"319","2011-01-31","-4.196","-4.24","-4.02","20"
"319","2011-02-01","-4.02","-4.02","-4.02","20"
"319","2011-02-02","-4.02","-4.02","-4.02","20"
"319","2011-02-03","-3.998","-4.02","-3.8","20"
"319","2011-02-04","-3.888","-4.02","-3.8","20"
"319","2011-02-05","-3.754","-3.8","-3.57","20"
"319","2011-02-06","-3.482","-3.57","-3.35","20"
"319","2011-02-07","-3.526","-3.57","-3.35","20"
"319","2011-02-08","-3.537","-3.57","-3.35","20"
"319","2011-02-09","-3.35","-3.35","-3.35","20"
"319","2011-02-10","-3.427","-3.57","-3.35","20"
"319","2011-02-11","-3.3185","-3.35","-3.14","20"
"319","2011-02-12","-2.9905","-3.14","-2.91","20"
"319","2011-02-13","-2.91","-2.91","-2.91","20"
"319","2011-02-14","-3.1875","-3.35","-2.91","20"
"319","2011-02-15","-3.652","-3.8","-3.35","20"
"319","2011-02-16","-3.265","-3.57","-2.91","20"
"319","2011-02-17","-2.91","-2.91","-2.91","20"
"319","2011-02-18","-2.91","-2.91","-2.91","20"
"319","2011-02-19","-2.9905","-3.14","-2.91","20"
"319","2011-02-20","-3.14","-3.14","-3.14","20"
"319","2011-02-21","-2.9445","-3.14","-2.91","20"
"319","2011-02-22","-2.91","-2.91","-2.91","20"
"319","2011-02-23","-3.21","-3.8","-2.91","20"
"319","2011-02-24","-4.339","-4.68","-3.8","20"
"319","2011-02-25","-4.108","-4.46","-3.8","20"
"319","2011-02-26","-3.866","-4.02","-3.8","20"
"319","2011-02-27","-3.593","-3.8","-3.57","20"
"319","2011-02-28","-3.35","-3.35","-3.35","20"
"319","2011-03-01","-3.329","-3.35","-3.14","20"
"319","2011-03-02","-3.14","-3.14","-3.14","20"
"319","2011-03-03","-3.287","-3.35","-3.14","20"
"319","2011-03-04","-3.1715","-3.35","-3.14","20"
"319","2011-03-05","-3.2555","-3.35","-3.14","20"
"319","2011-03-06","-3.5845","-3.8","-3.35","20"
"319","2011-03-07","-3.8635","-4.02","-3.57","20"
"319","2011-03-08","-4.24","-4.46","-4.02","20"
"319","2011-03-09","-4.097","-4.24","-4.02","20"
"319","2011-03-10","-3.965","-4.24","-3.8","20"
"319","2011-03-11","-3.8435","-4.02","-3.57","20"
"319","2011-03-12","-3.515","-3.57","-3.35","20"
"319","2011-03-13","-3.243","-3.35","-2.91","20"
"319","2011-03-14","-2.811","-2.91","-2.69","20"
"319","2011-03-15","-2.667","-2.69","-2.46","20"
"319","2011-03-16","-2.438","-2.46","-2.24","20"
"319","2011-03-17","-2.24","-2.24","-2.24","20"
"319","2011-03-18","-2.196","-2.24","-2.02","20"
"319","2011-03-19","-2.284","-2.46","-2.02","20"
"319","2011-03-20","-2.779","-3.14","-2.24","20"
"319","2011-03-21","-3.6545","-4.02","-3.14","20"
"319","2011-03-22","-3.899","-4.02","-3.8","20"
"319","2011-03-23","-3.307","-3.8","-2.69","20"
"319","2011-03-24","-2.162","-2.46","-1.57","20"
"319","2011-03-25","-1.438","-1.57","-1.13","20"
"319","2011-03-26","-1.207","-1.35","-1.13","20"
"319","2011-03-27","-1.6305","-2.02","-1.13","20"
"319","2011-03-28","-1.786","-2.02","-1.57","20"
"319","2011-03-29","-1.785","-2.02","-1.57","20"
"319","2011-03-30","-1.919","-2.24","-1.57","20"
"319","2011-03-31","-2.163","-2.46","-1.8","20"
"319","2011-04-01","-1.271","-1.57","-0.46","20"
"319","2011-04-02","-0.337","-0.46","-0.01","20"
"319","2011-04-03","-0.01","-0.01","-0.01","20"
"319","2011-04-04","-0.01","-0.01","-0.01","20"
"319","2011-04-05","-0.2925","-0.68","-0.01","20"
"319","2011-04-06","-0.5345","-0.9","-0.01","20"
"319","2011-04-07","0.176","-0.01","0.65","20"
"319","2011-04-08","0.118","-1.35","1.54","20"
"319","2011-04-09","0.581","-1.57","3.36","20"
"319","2011-04-10","0.052","-3.8","4.04","20"
"319","2011-04-11","-0.2565","-4.24","4.73","20"
"319","2011-04-12","-1.5725","-3.57","0.43","20"
"319","2011-04-13","-5.3015","-7.12","-3.14","20"
"319","2011-04-14","-5.724","-7.79","-3.57","20"
"319","2011-04-15","-5.448","-8.24","-2.46","20"
"319","2011-04-16","-4.603","-8.24","-0.68","20"
"319","2011-04-17","-3.104","-8.24","1.54","20"
"319","2011-04-18","-1.5495","-6.45","3.59","20"
"319","2011-04-19","-0.703","-5.34","4.27","20"
"319","2011-04-20","-0.102","-5.34","5.88","20"
"319","2011-04-21","0.6175","-4.46","6.58","20"
"319","2011-04-22","-0.2045","-4.46","4.73","20"
"319","2011-04-23","-0.3195","-4.24","3.59","20"
"319","2011-04-24","1.2375","-3.35","6.81","20"
"319","2011-04-25","1.851","-2.46","7.29","20"
"319","2011-04-26","0.6465","-4.02","5.65","20"
"319","2011-04-27","-1.0095","-5.79","4.04","20"
"319","2011-04-28","-0.7305","-4.68","4.04","20"
"319","2011-04-29","-1.439","-3.14","-0.46","20"
"319","2011-04-30","-1.6165","-5.56","1.77","20"
"319","2011-05-01","0.169","-3.35","3.36","20"
"319","2011-05-02","-0.1675","-2.69","2.9","20"
"319","2011-05-03","-0.0705","-1.8","2.22","20"
"319","2011-05-04","-2.355","-7.35","3.36","20"
"319","2011-05-05","-0.8775","-8.01","7.76","20"
"319","2011-05-06","2.4045","-3.57","9.2","20"
"319","2011-05-07","3.8725","-2.46","10.66","20"
"319","2011-05-08","4.67","1.32","9.44","20"
"319","2011-05-09","5.2095","-1.57","12.93","20"
"319","2011-05-10","5.6495","0.43","11.91","20"
"319","2011-05-11","5.9385","1.09","11.16","20"
"319","2011-05-12","3.9415","2.45","5.19","20"
"319","2011-05-13","4.768","-0.9","10.17","20"
"319","2011-05-14","4.176","0.65","8","20"
"319","2011-05-15","-0.883","-2.02","1.99","20"
"319","2011-05-16","-2.4855","-3.57","-1.57","20"
"319","2011-05-17","-0.4035","-1.57","1.99","20"
"319","2011-05-18","1.388","-1.8","5.42","20"
"319","2011-05-19","4.2305","-1.35","10.91","20"
"319","2011-05-20","5.0635","-0.68","10.66","20"
"319","2011-05-21","5.4275","1.54","10.91","20"
"319","2011-05-22","3.2215","0.65","7.29","20"
"319","2011-05-23","6.6485","1.54","13.44","20"
"319","2011-05-24","8.485","3.13","14.99","20"
"319","2011-05-25","8.9065","3.13","14.99","20"
"319","2011-05-26","8.094","6.11","10.17","20"
"319","2011-05-27","1.803","-0.68","6.11","20"
"319","2011-05-28","0.129","-0.46","1.32","20"
"319","2011-05-29","4.187","-2.24","12.67","20"
"319","2011-05-30","6.7125","2.22","10.91","20"
"319","2011-05-31","5.4615","1.99","8.24","20"
"319","2011-06-01","2.9615","1.09","4.5","20"
"319","2011-06-02","4.5695","1.09","8","20"
"319","2011-06-03","6.385","3.36","8.96","20"
"319","2011-06-04","7.3995","4.5","11.16","20"
"319","2011-06-05","4.6665","3.13","6.81","20"
"319","2011-06-06","2.6995","1.77","3.81","20"
"319","2011-06-07","2.2235","-0.46","4.73","20"
"319","2011-06-08","2.6185","1.77","4.27","20"
"319","2011-06-09","1.942","0.65","3.36","20"
"319","2011-06-10","3.157","0.43","6.58","20"
"319","2011-06-11","3.3715","1.99","5.42","20"
"319","2011-06-12","4.2475","0.2","8.48","20"
"319","2011-06-13","4.988","3.36","7.05","20"
"319","2011-06-14","4.5635","1.32","9.44","20"
"319","2011-06-15","7.355","1.99","12.67","20"
"319","2011-06-16","7.8685","5.88","10.17","20"
"319","2011-06-17","6.3155","4.27","8.96","20"
"319","2011-06-18","4.377","1.77","5.88","20"
"319","2011-06-19","2.7165","-2.24","8.48","20"
"319","2011-06-20","6.548","1.77","13.18","20"
"319","2011-06-21","9.6745","4.5","14.21","20"
"319","2011-06-22","7.758","6.11","9.93","20"
"319","2011-06-23","5.11","4.04","6.35","20"
"319","2011-06-24","5.392","1.32","12.16","20"
"319","2011-06-25","3.2565","-0.01","5.42","20"
"319","2011-06-26","9.818","4.27","17.15","20"
"319","2011-06-27","14.1435","8.48","21.77","20"
"319","2011-06-28","13.928","9.93","19.41","20"
"319","2011-06-29","13.21","9.44","18.84","20"
"319","2011-06-30","8.258","5.19","12.16","20"
"319","2011-07-01","6.0045","1.54","10.41","20"
"319","2011-07-02","4.094","-1.8","10.41","20"
"319","2011-07-03","6.1395","0.43","12.93","20"
"319","2011-07-04","10.7075","4.5","17.43","20"
"319","2011-07-05","10.017","4.96","15.25","20"
"319","2011-07-06","11.3895","6.11","16.87","20"
"319","2011-07-07","8.5525","6.35","11.4","20"
"319","2011-07-08","7.117","4.96","10.91","20"
"319","2011-07-09","9.723","4.5","16.33","20"
"319","2011-07-10","10.6865","7.76","13.95","20"
"319","2011-07-11","11.6135","5.42","18.55","20"
"319","2011-07-12","13.516","8","18.55","20"
"319","2011-07-13","9.1725","5.88","13.18","20"
"319","2011-07-14","6.3475","4.73","8.24","20"
"319","2011-07-15","7.3435","4.04","11.4","20"
"319","2011-07-16","7.4785","3.36","12.67","20"
"319","2011-07-17","6.6445","5.19","8","20"
"319","2011-07-18","3.8875","1.54","6.58","20"
"319","2011-07-19","3.2465","1.09","7.53","20"
"319","2011-07-20","1.1415","-0.68","4.04","20"
"319","2011-07-21","2.4895","-0.68","5.88","20"
"319","2011-07-22","4.6175","0.2","10.41","20"
"319","2011-07-23","4.6345","2.45","6.81","20"
"319","2011-07-24","-0.737","-2.46","2.68","20"
"319","2011-07-25","0.7095","-2.24","5.19","20"
"319","2011-07-26","4.713","-0.24","9.93","20"
"319","2011-07-27","6.5455","4.04","9.69","20"
"319","2011-07-28","4.9275","3.59","6.81","20"
"319","2011-07-29","4.838","2.22","9.2","20"
"319","2011-07-30","5.8615","2.9","9.44","20"
"319","2011-07-31","6.4065","1.32","12.16","20"
"319","2011-08-01","9.899","4.04","16.87","20"
"319","2011-08-02","12.851","6.58","19.13","20"
"319","2011-08-03","10.967","7.29","15.25","20"
"319","2011-08-04","9.056","5.42","15.25","20"
"319","2011-08-05","10.0145","7.29","13.95","20"
"319","2011-08-06","8.7335","5.42","11.91","20"
"319","2011-08-07","7.385","6.58","8.96","20"
"319","2011-08-08","6.319","3.59","9.69","20"
"319","2011-08-09","2.317","-0.68","5.42","20"
"319","2011-08-10","3.955","-2.24","11.16","20"
"319","2011-08-11","9.689","3.36","17.7","20"
"319","2011-08-12","11.2145","6.58","16.06","20"
"319","2011-08-13","11.1915","5.65","16.87","20"
"319","2011-08-14","11.728","6.35","17.98","20"
"319","2011-08-15","8.3895","5.19","11.4","20"
"319","2011-08-16","10.1345","4.04","17.98","20"
"319","2011-08-17","13.65","7.53","20.29","20"
"319","2011-08-18","14.9715","9.2","21.47","20"
"319","2011-08-19","12.9565","9.2","18.26","20"
"319","2011-08-20","12.3165","7.53","18.55","20"
"319","2011-08-21","15.065","8.72","23","20"
"319","2011-08-22","16.3215","10.91","23","20"
"319","2011-08-23","15.169","9.69","20.88","20"
"319","2011-08-24","14.976","10.17","19.7","20"
"319","2011-08-25","14.5115","9.2","20.29","20"
"319","2011-08-26","12.031","9.44","14.99","20"
"319","2011-08-27","5.26","1.77","8.48","20"
"319","2011-08-28","7.294","1.09","15.52","20"
"319","2011-08-29","11.247","5.19","17.7","20"
"319","2011-08-30","10.2505","6.35","13.7","20"
"319","2011-08-31","10.1835","4.96","16.33","20"
"319","2011-09-01","7.892","6.35","10.66","20"
"319","2011-09-02","10.0385","5.88","15.25","20"
"319","2011-09-03","12.352","7.53","20","20"
"319","2011-09-04","7.9705","6.35","10.41","20"
"319","2011-09-05","5.89","3.36","8.24","20"
"319","2011-09-06","6.589","0.43","14.21","20"
"319","2011-09-07","9.463","5.88","14.73","20"
"319","2011-09-08","7.745","5.42","10.91","20"
"319","2011-09-09","10.021","4.96","17.43","20"
"319","2011-09-10","12.473","6.81","18.55","20"
"319","2011-09-11","11.3385","6.81","16.33","20"
"319","2011-09-12","8.5675","3.13","15.52","20"
"319","2011-09-13","11.204","4.96","18.26","20"
"319","2011-09-14","11.5905","6.35","16.33","20"
"319","2011-09-15","11.524","5.65","17.98","20"
"319","2011-09-16","12.5565","5.65","18.26","20"
"319","2011-09-17","9.763","5.65","14.99","20"
"319","2011-09-18","2.8405","0.65","5.65","20"
"319","2011-09-19","1.993","1.54","2.22","20"
"319","2011-09-20","1.655","0.87","2.22","20"
"319","2011-09-21","1.4965","-0.01","3.81","20"
"319","2011-09-22","4.1265","0.87","11.4","20"
"319","2011-09-23","5.812","0.87","13.95","20"
"319","2011-09-24","5.905","0.87","12.67","20"
"319","2011-09-25","7.069","1.77","13.18","20"
"319","2011-09-26","8.2725","1.99","16.06","20"
"319","2011-09-27","8.8415","3.36","16.06","20"
"319","2011-09-28","8.9695","3.59","14.99","20"
"319","2011-09-29","9.6165","3.13","16.87","20"
"319","2011-09-30","10.5345","4.5","16.87","20"
"319","2011-10-01","10.9555","4.96","18.26","20"
"319","2011-10-02","11.3255","6.11","18.26","20"
"319","2011-10-03","10.437","5.19","17.7","20"
"319","2011-10-04","10.4485","5.42","16.87","20"
"319","2011-10-05","10.0335","4.27","16.87","20"
"319","2011-10-06","8.951","4.04","14.99","20"
"319","2011-10-07","-0.9835","-3.8","5.65","20"
"319","2011-10-08","-2.896","-4.02","-1.13","20"
"319","2011-10-09","-1.1605","-3.14","-0.01","20"
"319","2011-10-10","-0.071","-4.02","2.22","20"
"319","2011-10-11","4.503","0.87","11.4","20"
"319","2011-10-12","6.006","2.45","12.41","20"
"319","2011-10-13","2.362","-0.68","5.88","20"
"319","2011-10-14","1.2965","-3.57","8.96","20"
"319","2011-10-15","2.964","-2.24","11.4","20"
"319","2011-10-16","4.1795","-0.24","12.41","20"
"319","2011-10-17","4.5315","-0.24","12.16","20"
"319","2011-10-18","3.864","-1.35","10.66","20"
"319","2011-10-19","-0.1595","-1.57","1.77","20"
"319","2011-10-20","-2.3085","-3.8","-0.68","20"
"319","2011-10-21","-1.3285","-2.46","-0.01","20"
"319","2011-10-22","-2.4225","-5.79","2.9","20"
"319","2011-10-23","-2.4235","-6.45","2.68","20"
"319","2011-10-24","-4.116","-7.79","-0.24","20"
"319","2011-10-25","-1.2385","-2.24","-0.46","20"
"319","2011-10-26","-0.659","-1.13","-0.01","20"
"319","2011-10-27","-1.8745","-3.8","-0.24","20"
"319","2011-10-28","-1.462","-4.24","1.77","20"
"319","2011-10-29","2.2015","-0.24","7.76","20"
"319","2011-10-30","2.241","-1.13","8.96","20"
"319","2011-10-31","2.008","-1.57","8.48","20"
"319","2011-11-01","1.206","-2.46","8","20"
"319","2011-11-02","1.873","-1.57","7.76","20"
"319","2011-11-03","-0.595","-2.02","0.43","20"
"319","2011-11-04","0.1515","-0.9","1.54","20"
"319","2011-11-05","0.548","0.2","0.87","20"
"319","2011-11-06","0.796","-0.01","2.45","20"
"319","2011-11-07","-1.127","-2.46","-0.01","20"
"319","2011-11-08","-1.6405","-2.69","-0.24","20"
"319","2011-11-09","-2.729","-4.68","-0.01","20"
"319","2011-11-10","-2.4595","-4.9","1.99","20"
"319","2011-11-11","-2.2985","-5.34","3.36","20"
"319","2011-11-12","-1.7505","-5.56","4.96","20"
"319","2011-11-13","0.0085","-3.57","7.05","20"
"319","2011-11-14","0.857","-2.02","7.53","20"
"319","2011-11-15","0.4815","-2.24","8","20"
"319","2011-11-16","-0.7645","-4.24","6.35","20"
"319","2011-11-17","-1.65","-5.12","5.65","20"
"319","2011-11-18","-2.3715","-5.34","4.5","20"
"319","2011-11-19","-2.7915","-5.34","2.9","20"
"319","2011-11-20","-2.749","-5.12","2.22","20"
"319","2011-11-21","-2.0495","-5.12","4.5","20"
"319","2011-11-22","-2.642","-6.01","4.04","20"
"319","2011-11-23","-2.441","-5.56","4.04","20"
"319","2011-11-24","-2.8535","-6.23","3.81","20"
"319","2011-11-25","-1.025","-4.24","5.19","20"
"319","2011-11-26","-1.759","-4.9","2.9","20"
"319","2011-11-27","0.9815","-2.46","7.05","20"
"319","2011-11-28","-0.2195","-3.14","4.04","20"
"319","2011-11-29","-1.751","-3.57","1.32","20"
"319","2011-11-30","-1.0445","-3.57","3.59","20"
"319","2011-12-01","-2.0805","-4.9","2.68","20"
"319","2011-12-02","-2.9155","-6.23","0.87","20"
"319","2011-12-03","-2.6625","-3.57","-0.9","20"
"319","2011-12-04","-1.984","-4.24","1.99","20"
"319","2011-12-05","-5.129","-10.51","-2.24","20"
"319","2011-12-06","-10.419","-12.57","-8.69","20"
"319","2011-12-07","-8.0655","-9.82","-6.23","20"
"319","2011-12-08","-5.5565","-6.9","-4.02","20"
"319","2011-12-09","-5.0455","-6.23","-3.8","20"
"319","2011-12-10","-4.868","-6.45","-2.46","20"
"319","2011-12-11","-5.3575","-7.35","-3.57","20"
"319","2011-12-12","-6.7445","-7.57","-5.34","20"
"319","2011-12-13","-6.667","-8.24","-4.9","20"
"319","2011-12-14","-4.779","-5.34","-4.24","20"
"319","2011-12-15","-5.7085","-6.68","-4.9","20"
"319","2011-12-16","-6.1435","-6.9","-4.9","20"
"319","2011-12-17","-7.379","-8.24","-5.12","20"
"319","2011-12-18","-9.8475","-11.19","-8.69","20"
"319","2011-12-19","-10.6","-11.88","-9.6","20"
"319","2011-12-20","-11.2435","-12.81","-8.69","20"
"319","2011-12-21","-8.3165","-8.91","-7.79","20"
"319","2011-12-22","-6.61","-7.79","-5.56","20"
"319","2011-12-23","-4.4895","-5.56","-2.46","20"
"319","2011-12-24","-6.779","-8.69","-4.24","20"
"319","2011-12-25","-9.3275","-12.11","-6.01","20"
"319","2011-12-26","-6.526","-8.24","-3.8","20"
"319","2011-12-27","-4.1695","-5.56","-2.02","20"
"319","2011-12-28","-4.0375","-5.56","-2.24","20"
"319","2011-12-29","-6.965","-10.96","-4.24","20"
"319","2011-12-30","-8.9715","-10.51","-8.24","20"
"319","2011-12-31","-8.5955","-10.28","-6.23","20"
"319","2012-01-01","-5.0335","-6.01","-4.24","20"
"319","2012-01-02","-4.735","-5.34","-4.02","20"
"319","2012-01-03","-5.722","-7.57","-4.24","20"
"319","2012-01-04","-5.753","-7.12","-5.34","20"
"319","2012-01-05","-7.368","-8.46","-6.01","20"
"319","2012-01-06","-9.527","-11.19","-6.45","20"
"319","2012-01-07","-10.338","-11.65","-8.24","20"
"319","2012-01-08","-8.6315","-8.91","-8.24","20"
"319","2012-01-09","-9.0355","-10.51","-7.35","20"
"319","2012-01-10","-7.582","-9.14","-5.56","20"
"319","2012-01-11","-5.959","-7.79","-2.46","20"
"319","2012-01-12","-5.8345","-8.01","-3.57","20"
"319","2012-01-13","-6.8005","-9.14","-5.12","20"
"319","2012-01-14","-12.7305","-15.4","-10.28","20"
"319","2012-01-15","-11.642","-14.45","-7.12","20"
"319","2012-01-16","-9.721","-11.88","-6.01","20"
"319","2012-01-17","-9.1625","-10.96","-6.23","20"
"319","2012-01-18","-8.616","-10.74","-5.12","20"
"319","2012-01-19","-7.0445","-8.46","-5.34","20"
"319","2012-01-20","-7.056","-8.46","-5.79","20"
"319","2012-01-21","-8.318","-9.14","-6.9","20"
"319","2012-01-22","-6.533","-6.9","-5.56","20"
"319","2012-01-23","-7.0905","-8.69","-5.79","20"
"319","2012-01-24","-8.355","-10.05","-6.45","20"
"319","2012-01-25","-9.7595","-11.19","-7.57","20"
"319","2012-01-26","-8.39","-10.51","-5.12","20"
"319","2012-01-27","-6.6455","-8.46","-4.46","20"
"319","2012-01-28","-6.854","-8.01","-5.56","20"
"319","2012-01-29","-6.956","-8.24","-5.34","20"
"319","2012-01-30","-7.8695","-10.51","-4.46","20"
"319","2012-01-31","-10.317","-11.65","-7.35","20"
"319","2012-02-01","-11.2675","-12.81","-8.91","20"
"319","2012-02-02","-10.3265","-11.65","-8.91","20"
"319","2012-02-03","-12.1735","-13.74","-10.05","20"
"319","2012-02-04","-15.8695","-17.84","-13.74","20"
"319","2012-02-05","-15.68","-16.86","-12.81","20"
"319","2012-02-06","-17.691","-20.39","-13.51","20"
"319","2012-02-07","-13.965","-17.35","-9.82","20"
"319","2012-02-08","-8.5085","-9.82","-5.79","20"
"319","2012-02-09","-9.8365","-11.65","-7.79","20"
"319","2012-02-10","-13.5185","-15.65","-10.51","20"
"319","2012-02-11","-12.9935","-15.4","-9.14","20"
"319","2012-02-12","-12.8085","-14.92","-10.51","20"
"319","2012-02-13","-12.1175","-13.74","-10.28","20"
"319","2012-02-14","-11.646","-12.81","-9.6","20"
"319","2012-02-15","-10.4275","-11.19","-9.14","20"
"319","2012-02-16","-9.1245","-10.28","-7.12","20"
"319","2012-02-17","-7.8905","-9.82","-4.68","20"
"319","2012-02-18","-6.5355","-8.69","-4.02","20"
"319","2012-02-19","-6.8005","-7.79","-5.79","20"
"319","2012-02-20","-8.394","-10.51","-6.68","20"
"319","2012-02-21","-7.507","-9.6","-4.68","20"
"319","2012-02-22","-6.9695","-8.91","-4.68","20"
"319","2012-02-23","-5.537","-7.79","-2.46","20"
"319","2012-02-24","-3.5035","-5.34","-0.9","20"
"319","2012-02-25","-2.5875","-4.24","-1.35","20"
"319","2012-02-26","-5.7975","-7.12","-4.46","20"
"319","2012-02-27","-7.622","-10.05","-4.68","20"
"319","2012-02-28","-6.8935","-8.91","-4.46","20"
"319","2012-02-29","-2.428","-4.68","0.43","20"
"319","2012-03-01","-1.728","-4.24","1.77","20"
"319","2012-03-02","-0.176","-2.91","3.81","20"
"319","2012-03-03","-0.5615","-4.24","4.96","20"
"319","2012-03-04","-1.44","-2.69","-0.24","20"
"319","2012-03-05","-3.263","-4.24","-1.57","20"
"319","2012-03-06","-3.2525","-4.02","-2.46","20"
"319","2012-03-07","-3.6835","-5.79","-1.35","20"
"319","2012-03-08","-6.2345","-8.01","-4.02","20"
"319","2012-03-09","-6.0035","-8.24","-2.91","20"
"319","2012-03-10","-4.503","-7.12","-1.35","20"
"319","2012-03-11","-5.3445","-7.12","-3.35","20"
"319","2012-03-12","-4.525","-6.45","-1.57","20"
"319","2012-03-13","-4.1695","-6.23","-1.13","20"
"319","2012-03-14","-3.458","-7.12","1.32","20"
"319","2012-03-15","-2.2695","-6.45","4.96","20"
"319","2012-03-16","-0.39","-4.46","6.58","20"
"319","2012-03-17","-2.95","-5.79","0.87","20"
"319","2012-03-18","-4.103","-6.68","-1.13","20"
"319","2012-03-19","-3.2855","-3.57","-2.91","20"
"319","2012-03-20","-2.543","-2.91","-2.02","20"
"319","2012-03-21","-1.8395","-2.69","-0.46","20"
"319","2012-03-22","-1.607","-3.8","0.65","20"
"319","2012-03-23","-1.7295","-4.46","1.09","20"
"319","2012-03-24","-2.781","-5.79","-0.01","20"
"319","2012-03-25","-3.1245","-6.9","0.65","20"
"319","2012-03-26","-2.92","-7.57","3.36","20"
"319","2012-03-27","-2.0065","-6.23","3.59","20"
"319","2012-03-28","-0.383","-4.68","5.42","20"
"319","2012-03-29","-1.339","-4.24","1.99","20"
"319","2012-03-30","-2.5745","-4.02","-0.24","20"
"319","2012-03-31","-2.5945","-4.68","-0.01","20"
"319","2012-04-01","-3.472","-6.23","-1.35","20"
"319","2012-04-02","-3.003","-6.01","0.2","20"
"319","2012-04-03","-1.9955","-3.8","-0.68","20"
"319","2012-04-04","-1.3315","-3.35","0.65","20"
"319","2012-04-05","-0.737","-1.57","-0.01","20"
"319","2012-04-06","-0.5495","-2.24","0.65","20"
"319","2012-04-07","-1.661","-4.24","0.2","20"
"319","2012-04-08","-5.1345","-6.9","-4.02","20"
"319","2012-04-09","-4.4235","-6.45","-1.35","20"
"319","2012-04-10","-1.2725","-2.46","0.2","20"
"319","2012-04-11","-2.265","-2.91","-1.8","20"
"319","2012-04-12","-2.164","-3.14","-1.13","20"
"319","2012-04-13","-1.584","-2.02","-0.68","20"
"319","2012-04-14","-1.1495","-1.8","-0.46","20"
"319","2012-04-15","-0.724","-0.9","-0.68","20"
"319","2012-04-16","-0.636","-0.68","-0.46","20"
"319","2012-04-17","-0.548","-0.68","-0.24","20"
"319","2012-04-18","-0.614","-0.68","-0.46","20"
"319","2012-04-19","-0.68","-0.68","-0.68","20"
"319","2012-04-20","-0.669","-0.68","-0.46","20"
"319","2012-04-21","-0.592","-0.68","-0.46","20"
"319","2012-04-22","-0.471","-0.68","-0.46","20"
"319","2012-04-23","-0.537","-0.68","-0.46","20"
"319","2012-04-24","-0.526","-0.68","-0.46","20"
"319","2012-04-25","-0.46","-0.46","-0.46","20"
"319","2012-04-26","-0.493","-0.68","-0.46","20"
"319","2012-04-27","-0.57","-0.68","-0.24","20"
"319","2012-04-28","-0.194","-0.24","-0.01","20"
"319","2012-04-29","-0.0215","-0.24","-0.01","20"
"319","2012-04-30","-0.1595","-0.24","-0.01","20"
"319","2012-05-01","-0.01","-0.01","-0.01","20"
"319","2012-05-02","-0.01","-0.01","-0.01","20"
"319","2012-05-03","-0.01","-0.01","-0.01","20"
"319","2012-05-04","-0.3345","-1.35","-0.01","20"
"319","2012-05-05","-0.3145","-0.68","-0.01","20"
"319","2012-05-06","-0.171","-0.24","-0.01","20"
"319","2012-05-07","-0.5045","-1.13","-0.24","20"
"319","2012-05-08","-0.125","-0.24","-0.01","20"
"319","2012-05-09","0.1985","-0.01","0.65","20"
"319","2012-05-10","0.9465","-0.68","2.9","20"
"319","2012-05-11","2.7535","0.65","6.11","20"
"319","2012-05-12","3.3615","1.77","5.88","20"
"319","2012-05-13","-0.86","-4.24","2.45","20"
"319","2012-05-14","-2.863","-8.91","3.81","20"
"319","2012-05-15","-0.864","-5.34","5.42","20"
"319","2012-05-16","-4.492","-5.56","-2.91","20"
"319","2012-05-17","-3.6895","-7.12","-0.01","20"
"319","2012-05-18","0.1615","-2.46","4.04","20"
"319","2012-05-19","1.637","-0.9","4.96","20"
"319","2012-05-20","1.256","-0.01","3.81","20"
"319","2012-05-21","-0.2785","-0.68","-0.01","20"
"319","2012-05-22","-0.2375","-2.91","2.22","20"
"319","2012-05-23","3.543","1.09","7.05","20"
"319","2012-05-24","4.29","0.43","8.96","20"
"319","2012-05-25","5.1005","0.2","11.66","20"
"319","2012-05-26","4.5105","0.87","8.96","20"
"319","2012-05-27","3.029","-0.68","7.29","20"
"319","2012-05-28","2.266","-0.01","5.19","20"
"319","2012-05-29","2.9115","0.2","7.29","20"
"319","2012-05-30","4.87","-0.68","10.91","20"
"319","2012-05-31","5.225","1.99","8.96","20"
"319","2012-06-01","4.774","2.68","7.29","20"
"319","2012-06-02","8.434","2.22","16.06","20"
"319","2012-06-03","7.4355","5.19","10.17","20"
"319","2012-06-04","0.8445","-0.24","4.96","20"
"319","2012-06-05","-0.0055","-1.13","1.32","20"
"319","2012-06-06","2.0265","0.43","3.81","20"
"319","2012-06-07","6.233","1.99","11.91","20"
"319","2012-06-08","5.8855","4.73","7.29","20"
"319","2012-06-09","4.7955","2.68","7.53","20"
"319","2012-06-10","1.2185","0.43","2.68","20"
"319","2012-06-11","1.71","0.2","4.5","20"
"319","2012-06-12","0.2165","-0.46","1.54","20"
"319","2012-06-13","0.028","-0.68","1.09","20"
"319","2012-06-14","1.5945","-1.8","5.88","20"
"319","2012-06-15","7.0245","1.32","14.47","20"
"319","2012-06-16","10.3005","4.27","17.15","20"
"319","2012-06-17","11.8485","6.11","17.7","20"
"319","2012-06-18","11.9675","6.11","18.84","20"
"319","2012-06-19","12.531","7.53","16.33","20"
"319","2012-06-20","11.0015","8.96","13.95","20"
"319","2012-06-21","10.526","6.35","15.79","20"
"319","2012-06-22","9.7735","4.04","16.6","20"
"319","2012-06-23","9.225","5.42","12.41","20"
"319","2012-06-24","10.016","5.19","14.47","20"
"319","2012-06-25","8.1865","6.11","10.91","20"
"319","2012-06-26","5.121","4.04","6.11","20"
"319","2012-06-27","9.28","4.04","16.33","20"
"319","2012-06-28","12.414","6.81","17.43","20"
"319","2012-06-29","13.821","8.48","20","20"
"319","2012-06-30","15.052","9.44","21.18","20"
"319","2012-07-01","14.4095","10.66","18.26","20"
"319","2012-07-02","9.501","7.05","13.18","20"
"319","2012-07-03","8.652","5.19","12.16","20"
"319","2012-07-04","8.9515","6.11","13.18","20"
"319","2012-07-05","8.566","4.04","13.95","20"
"319","2012-07-06","7.326","6.11","8.72","20"
"319","2012-07-07","8.601","4.5","13.44","20"
"319","2012-07-08","8.411","6.35","11.16","20"
"319","2012-07-09","10.058","5.42","15.52","20"
"319","2012-07-10","9.3355","6.35","12.67","20"
"319","2012-07-11","7.0485","4.73","10.91","20"
"319","2012-07-12","7.6285","1.99","13.95","20"
"319","2012-07-13","7.9175","4.73","10.91","20"
"319","2012-07-14","7.5485","6.11","10.66","20"
"319","2012-07-15","6.194","2.45","12.16","20"
"319","2012-07-16","5.0225","-0.46","11.91","20"
"319","2012-07-17","6.9735","4.04","11.16","20"
"319","2012-07-18","10.4045","3.59","18.55","20"
"319","2012-07-19","12.5725","8.24","17.98","20"
"319","2012-07-20","11.3495","7.05","16.06","20"
"319","2012-07-21","5.6515","3.81","8.48","20"
"319","2012-07-22","2.6895","1.09","4.5","20"
"319","2012-07-23","6.2235","-1.13","15.25","20"
"319","2012-07-24","10.843","6.58","14.99","20"
"319","2012-07-25","7.5235","5.65","10.17","20"
"319","2012-07-26","10.6535","4.96","18.55","20"
"319","2012-07-27","13.5455","8.72","20.88","20"
"319","2012-07-28","10.984","9.2","13.7","20"
"319","2012-07-29","11.0635","6.81","16.87","20"
"319","2012-07-30","11.0185","6.81","14.99","20"
"319","2012-07-31","9.93","5.88","14.47","20"
"319","2012-08-01","10.9895","5.88","16.6","20"
"319","2012-08-02","13.286","8.48","19.13","20"
"319","2012-08-03","12.043","8.48","15.79","20"
"319","2012-08-04","12.4845","8.48","17.98","20"
"319","2012-08-05","9.5325","6.81","13.18","20"
"319","2012-08-06","7.903","6.11","10.91","20"
"319","2012-08-07","9.1405","2.68","16.6","20"
"319","2012-08-08","12.205","6.35","18.26","20"
"319","2012-08-09","11.526","8","15.79","20"
"319","2012-08-10","8.8465","4.96","13.44","20"
"319","2012-08-11","8.7905","4.04","14.47","20"
"319","2012-08-12","10.1475","5.65","17.15","20"
"319","2012-08-13","9.1585","3.81","15.52","20"
"319","2012-08-14","11.58","6.58","17.15","20"
"319","2012-08-15","13.027","7.05","19.13","20"
"319","2012-08-16","10.862","7.53","13.95","20"
"319","2012-08-17","13.088","7.05","20.29","20"
"319","2012-08-18","15.302","9.44","22.08","20"
"319","2012-08-19","17.016","10.66","23.63","20"
"319","2012-08-20","17.4805","12.41","24.27","20"
"319","2012-08-21","15.043","9.93","21.18","20"
"319","2012-08-22","13.806","9.44","19.7","20"
"319","2012-08-23","11.5115","7.76","18.26","20"
"319","2012-08-24","11.922","8.48","17.15","20"
"319","2012-08-25","10.3485","8.24","14.73","20"
"319","2012-08-26","6.234","2.9","9.44","20"
"319","2012-08-27","7.6185","0.2","16.33","20"
"319","2012-08-28","11.723","6.81","17.15","20"
"319","2012-08-29","11.4565","5.88","17.43","20"
"319","2012-08-30","8.244","5.42","12.67","20"
"319","2012-08-31","1.8885","-0.01","4.96","20"
"319","2012-09-01","0.6515","-1.8","2.22","20"
"319","2012-09-02","1.545","-0.24","3.81","20"
"319","2012-09-03","4.5975","2.45","6.58","20"
"319","2012-09-04","6.009","4.04","9.44","20"
"319","2012-09-05","6.349","4.5","9.93","20"
"319","2012-09-06","6.7675","2.22","13.44","20"
"319","2012-09-07","9.161","3.81","17.43","20"
"319","2012-09-08","11.058","4.96","18.26","20"
"319","2012-09-09","11.78611","7.05","17.98","18"
"319","2012-09-10","10.4135","6.11","15.79","20"
"319","2012-09-11","9.19","4.96","14.99","20"
"319","2012-09-12","3.1025","-2.91","7.76","20"
"319","2012-09-13","-3.7515","-4.68","-2.46","20"
"319","2012-09-14","1.08","-4.68","9.93","20"
"319","2012-09-15","6.1975","0.43","13.18","20"
"319","2012-09-16","9.253","2.9","16.87","20"
"319","2012-09-17","10.5755","5.42","16.87","20"
"319","2012-09-18","9.4185","4.27","15.52","20"
"319","2012-09-19","3.8885","-2.46","8.48","20"
"319","2012-09-20","1.3085","-5.34","9.69","20"
"319","2012-09-21","6.469","0.65","14.73","20"
"319","2012-09-22","8.107","4.5","11.91","20"
"319","2012-09-23","7.807","3.81","12.93","20"
"319","2012-09-24","5.0265","1.77","7.29","20"
"319","2012-09-25","1.777","0.2","4.27","20"
"319","2012-09-26","3.057","1.32","7.05","20"
"319","2012-09-27","4.334","1.99","8.48","20"
"319","2012-09-28","3.828","-0.68","8.48","20"
"319","2012-09-29","4.375","3.59","5.19","20"
"319","2012-09-30","4.407","2.22","6.81","20"
"319","2012-10-01","3.8065","1.99","5.42","20"
"319","2012-10-02","3.9975","-0.46","9.69","20"
"319","2012-10-03","3.9855","-0.01","8.24","20"
"319","2012-10-04","3.04","1.77","4.04","20"
"319","2012-10-05","5.4975","0.65","13.18","20"
"319","2012-10-06","6.562","1.32","12.93","20"
"319","2012-10-07","4.5955","1.99","7.05","20"
"319","2012-10-08","2.452","-1.57","7.29","20"
"319","2012-10-09","3.3165","1.32","5.42","20"
"319","2012-10-10","2.1895","1.09","4.5","20"
"319","2012-10-11","1.378","-1.13","4.04","20"
"319","2012-10-12","0.924","-1.57","5.19","20"
"319","2012-10-13","-1.1905","-4.24","3.36","20"
"319","2012-10-14","-0.0725","-3.14","4.5","20"
"319","2012-10-15","-1.3615","-1.8","-0.68","20"
"319","2012-10-16","-0.3695","-0.68","-0.01","20"
"319","2012-10-17","0.0415","-0.24","0.2","20"
"319","2012-10-18","0.7105","-0.46","2.9","20"
"319","2012-10-19","2.5465","0.65","5.88","20"
"319","2012-10-20","4.175","1.54","7.53","20"
"319","2012-10-21","6.4295","3.13","14.21","20"
"319","2012-10-22","7.527","3.81","15.25","20"
"319","2012-10-23","7.5","3.13","14.47","20"
"319","2012-10-24","6.704","2.45","13.44","20"
"319","2012-10-25","6.4455","1.99","13.18","20"
"319","2012-10-26","2.046","0.43","5.42","20"
"319","2012-10-27","-0.3945","-1.57","0.43","20"
"319","2012-10-28","-0.1365","-0.24","-0.01","20"
"319","2012-10-29","0.0425","-0.01","0.2","20"
"319","2012-10-30","-0.3025","-0.68","-0.01","20"
"319","2012-10-31","-1.172","-2.24","-0.46","20"
"319","2012-11-01","-0.6465","-1.35","-0.01","20"
"319","2012-11-02","-0.3575","-0.68","-0.01","20"
"319","2012-11-03","-0.2475","-0.68","-0.01","20"
"319","2012-11-04","-0.1365","-0.24","-0.01","20"
"319","2012-11-05","-0.033","-0.24","-0.01","20"
"319","2012-11-06","-0.5375","-2.02","-0.01","20"
"319","2012-11-07","-2.649","-5.34","-0.68","20"
"319","2012-11-08","-0.526","-0.68","-0.24","20"
"319","2012-11-09","-0.349","-0.68","-0.01","20"
"319","2012-11-10","-0.205","-0.46","-0.01","20"
"319","2012-11-11","-0.01","-0.01","-0.01","20"
"319","2012-11-12","-0.01","-0.01","-0.01","20"
"319","2012-11-13","-0.01","-0.01","-0.01","20"
"319","2012-11-14","-0.079","-0.24","-0.01","20"
"319","2012-11-15","-0.056","-0.24","-0.01","20"
"319","2012-11-16","-0.171","-0.24","-0.01","20"
"319","2012-11-17","-0.24","-0.24","-0.24","20"
"319","2012-11-18","-0.405","-0.46","-0.24","20"
"319","2012-11-19","-0.592","-0.68","-0.46","20"
"319","2012-11-20","-0.669","-0.9","-0.46","20"
"319","2012-11-21","-0.691","-0.9","-0.46","20"
"319","2012-11-22","-0.68","-0.68","-0.68","20"
"319","2012-11-23","-0.768","-0.9","-0.46","20"
"319","2012-11-24","-0.9015","-1.13","-0.68","20"
"319","2012-11-25","-0.779","-0.9","-0.68","20"
"319","2012-11-26","-0.614","-0.68","-0.46","20"
"319","2012-11-27","-0.372","-0.46","-0.24","20"
"319","2012-11-28","-0.24","-0.24","-0.24","20"
"319","2012-11-29","-0.24","-0.24","-0.24","20"
"319","2012-11-30","-0.217","-0.24","-0.01","20"
"319","2012-12-01","-0.24","-0.24","-0.24","20"
"319","2012-12-02","-0.24","-0.24","-0.24","20"
"319","2012-12-03","-0.57","-0.68","-0.24","20"
"319","2012-12-04","-0.713","-0.9","-0.46","20"
"319","2012-12-05","-0.79","-0.9","-0.46","20"
"319","2012-12-06","-1.2395","-1.35","-0.9","20"
"319","2012-12-07","-1.7965","-2.02","-1.35","20"
"319","2012-12-08","-1.774","-2.02","-1.57","20"
"319","2012-12-09","-1.864","-2.24","-1.57","20"
"319","2012-12-10","-1.683","-2.02","-1.57","20"
"319","2012-12-11","-1.897","-2.24","-1.57","20"
"319","2012-12-12","-2.9745","-3.35","-2.24","20"
"319","2012-12-13","-3.63","-3.8","-3.35","20"
"319","2012-12-14","-3.775","-4.02","-3.35","20"
"319","2012-12-15","-2.9665","-3.35","-2.46","20"
"319","2012-12-16","-2.405","-2.46","-2.24","20"
"319","2012-12-17","-2.339","-2.46","-2.24","20"
"319","2012-12-18","-2.405","-2.46","-2.24","20"
"319","2012-12-19","-2.644","-2.69","-2.46","20"
"319","2012-12-20","-2.9805","-3.14","-2.69","20"
"319","2012-12-21","-2.811","-3.14","-2.46","20"
"319","2012-12-22","-2.46","-2.46","-2.46","20"
"319","2012-12-23","-2.229","-2.46","-2.02","20"
"319","2012-12-24","-1.965","-2.02","-1.8","20"
"319","2012-12-25","-1.8","-1.8","-1.8","20"
"319","2012-12-26","-1.8","-1.8","-1.8","20"
"319","2012-12-27","-1.932","-2.02","-1.8","20"
"319","2012-12-28","-2.097","-2.24","-2.02","20"
"319","2012-12-29","-2.483","-2.69","-2.46","20"
"319","2012-12-30","-2.5865","-2.69","-2.46","20"
"319","2012-12-31","-3.057","-3.35","-2.69","20"
"319","2013-01-01","-3.2345","-3.35","-3.14","20"
"319","2013-01-02","-3.329","-3.35","-3.14","20"
"319","2013-01-03","-3.1925","-3.35","-3.14","20"
"319","2013-01-04","-2.7775","-3.14","-2.46","20"
"319","2013-01-05","-2.416","-2.46","-2.24","20"
"319","2013-01-06","-2.185","-2.24","-2.02","20"
"319","2013-01-07","-2.3725","-2.69","-2.02","20"
"319","2013-01-08","-2.587","-2.69","-2.24","20"
"319","2013-01-09","-2.9905","-3.14","-2.91","20"
"319","2013-01-10","-3.0595","-3.14","-2.91","20"
"319","2013-01-11","-3.505","-3.8","-3.14","20"
"319","2013-01-12","-4.273","-4.68","-3.8","20"
"319","2013-01-13","-4.515","-4.68","-4.24","20"
"319","2013-01-14","-4.416","-4.46","-4.24","20"
"319","2013-01-15","-4.438","-4.46","-4.24","20"
"319","2013-01-16","-4.02","-4.24","-3.8","20"
"319","2013-01-17","-3.888","-4.02","-3.8","20"
"319","2013-01-18","-4.152","-4.24","-3.8","20"
"319","2013-01-19","-4.24","-4.24","-4.24","20"
"319","2013-01-20","-4.185","-4.24","-4.02","20"
"319","2013-01-21","-3.696","-4.02","-3.35","20"
"319","2013-01-22","-3.2135","-3.35","-3.14","20"
"319","2013-01-23","-3.14","-3.14","-3.14","20"
"319","2013-01-24","-3.14","-3.14","-3.14","20"
"319","2013-01-25","-3.245","-3.35","-3.14","20"
"319","2013-01-26","-3.35","-3.35","-3.35","20"
"319","2013-01-27","-3.482","-3.57","-3.35","20"
"319","2013-01-28","-3.4165","-3.57","-3.14","20"
"319","2013-01-29","-3.266","-3.35","-3.14","20"
"319","2013-01-30","-3.1715","-3.35","-3.14","20"
"319","2013-01-31","-2.9905","-3.14","-2.91","20"
"319","2013-02-01","-2.91","-2.91","-2.91","20"
"319","2013-02-02","-2.8","-2.91","-2.69","20"
"319","2013-02-03","-2.4715","-2.69","-2.46","20"
"319","2013-02-04","-2.823","-3.14","-2.46","20"
"319","2013-02-05","-3.161","-3.35","-3.14","20"
"319","2013-02-06","-3.2455","-3.57","-3.14","20"
"319","2013-02-07","-3.7195","-3.8","-3.57","20"
"319","2013-02-08","-4.119","-4.46","-3.8","20"
"319","2013-02-09","-4.845","-5.12","-4.46","20"
"319","2013-02-10","-5.329","-5.56","-5.12","20"
"319","2013-02-11","-5.6635","-5.79","-5.56","20"
"319","2013-02-12","-5.175","-5.56","-4.9","20"
"319","2013-02-13","-4.68","-4.68","-4.68","20"
"319","2013-02-14","-4.669","-4.68","-4.46","20"
"319","2013-02-15","-4.471","-4.68","-4.24","20"
"319","2013-02-16","-4.075","-4.24","-4.02","20"
"319","2013-02-17","-3.943","-4.02","-3.8","20"
"319","2013-02-18","-3.8","-3.8","-3.8","20"
"319","2013-02-19","-3.8","-3.8","-3.8","20"
"319","2013-02-20","-3.731","-3.8","-3.57","20"
"319","2013-02-21","-3.6735","-3.8","-3.57","20"
"319","2013-02-22","-4.053","-4.24","-3.8","20"
"319","2013-02-23","-4.416","-4.68","-4.24","20"
"319","2013-02-24","-4.46","-4.68","-4.24","20"
"319","2013-02-25","-3.954","-4.24","-3.8","20"
"319","2013-02-26","-3.7425","-3.8","-3.57","20"
"319","2013-02-27","-3.8","-3.8","-3.8","20"
"319","2013-02-28","-3.5725","-3.8","-3.35","20"
"319","2013-03-01","-3.35","-3.35","-3.35","20"
"319","2013-03-02","-3.35","-3.35","-3.35","20"
"319","2013-03-03","-3.182","-3.35","-3.14","20"
"319","2013-03-04","-3.14","-3.14","-3.14","20"
"319","2013-03-05","-3.266","-3.35","-3.14","20"
"319","2013-03-06","-3.2765","-3.35","-3.14","20"
"319","2013-03-07","-2.933","-3.14","-2.91","20"
"319","2013-03-08","-2.712","-2.91","-2.69","20"
"319","2013-03-09","-2.4945","-2.69","-2.46","20"
"319","2013-03-10","-2.449","-2.46","-2.24","20"
"319","2013-03-11","-2.46","-2.46","-2.46","20"
"319","2013-03-12","-2.644","-2.69","-2.46","20"
"319","2013-03-13","-2.811","-2.91","-2.69","20"
"319","2013-03-14","-2.978","-3.35","-2.91","20"
"319","2013-03-15","-4.15","-4.68","-3.35","20"
"319","2013-03-16","-5.296","-5.56","-4.68","20"
"319","2013-03-17","-5.296","-5.56","-5.12","20"
"319","2013-03-18","-4.46","-4.9","-4.02","20"
"319","2013-03-19","-3.651","-4.02","-3.35","20"
"319","2013-03-20","-3.287","-3.35","-3.14","20"
"319","2013-03-21","-3.14","-3.14","-3.14","20"
"319","2013-03-22","-3.14","-3.14","-3.14","20"
"319","2013-03-23","-3.071","-3.14","-2.91","20"
"319","2013-03-24","-2.811","-2.91","-2.69","20"
"319","2013-03-25","-2.644","-2.69","-2.46","20"
"319","2013-03-26","-2.46","-2.46","-2.46","20"
"319","2013-03-27","-2.35","-2.46","-2.24","20"
"319","2013-03-28","-2.339","-2.46","-2.24","20"
"319","2013-03-29","-2.46","-2.46","-2.46","20"
"319","2013-03-30","-2.46","-2.46","-2.46","20"
"319","2013-03-31","-2.449","-2.46","-2.24","20"
"319","2013-04-01","-2.251","-2.46","-2.24","20"
"319","2013-04-02","-2.46","-2.46","-2.46","20"
"319","2013-04-03","-2.46","-2.46","-2.46","20"
"319","2013-04-04","-2.46","-2.46","-2.46","20"
"319","2013-04-05","-2.46","-2.46","-2.46","20"
"319","2013-04-06","-2.46","-2.46","-2.46","20"
"319","2013-04-07","-2.405","-2.46","-2.24","20"
"319","2013-04-08","-2.24","-2.24","-2.24","20"
"319","2013-04-09","-2.24","-2.24","-2.24","20"
"319","2013-04-10","-2.24","-2.24","-2.24","20"
"319","2013-04-11","-2.24","-2.24","-2.24","20"
"319","2013-04-12","-2.24","-2.24","-2.24","20"
"319","2013-04-13","-2.053","-2.24","-2.02","20"
"319","2013-04-14","-1.7075","-2.02","-0.68","20"
"319","2013-04-15","-0.636","-0.9","-0.24","20"
"319","2013-04-16","-0.148","-0.24","-0.01","20"
"319","2013-04-17","-0.01","-0.01","-0.01","20"
"319","2013-04-18","-0.01","-0.01","-0.01","20"
"319","2013-04-19","-0.01","-0.01","-0.01","20"
"319","2013-04-20","-0.01","-0.01","-0.01","20"
"319","2013-04-21","-0.01","-0.01","-0.01","20"
"319","2013-04-22","-0.01","-0.01","-0.01","20"
"319","2013-04-23","-0.01","-0.01","-0.01","20"
"319","2013-04-24","-0.01","-0.01","-0.01","20"
"319","2013-04-25","-0.01","-0.01","-0.01","20"
"319","2013-04-26","-0.01","-0.01","-0.01","20"
"319","2013-04-27","-0.01","-0.01","-0.01","20"
"319","2013-04-28","-0.01","-0.01","-0.01","20"
"319","2013-04-29","-0.01","-0.01","-0.01","20"
"319","2013-04-30","-0.01","-0.01","-0.01","20"
"319","2013-05-01","-0.01","-0.01","-0.01","20"
"319","2013-05-02","-0.01","-0.01","-0.01","20"
"319","2013-05-03","-0.01","-0.01","-0.01","20"
"319","2013-05-04","-0.01","-0.01","-0.01","20"
"319","2013-05-05","-0.01","-0.01","-0.01","20"
"319","2013-05-06","-0.01","-0.01","-0.01","20"
"319","2013-05-07","-0.01","-0.01","-0.01","20"
"319","2013-05-08","-0.01","-0.01","-0.01","20"
"319","2013-05-09","-0.01","-0.01","-0.01","20"
"319","2013-05-10","-0.01","-0.01","-0.01","20"
"319","2013-05-11","-0.2585","-0.9","-0.01","20"
"319","2013-05-12","-1.084","-2.02","-0.24","20"
"319","2013-05-13","-0.427","-0.68","-0.24","20"
"319","2013-05-14","-0.1825","-0.24","-0.01","20"
"319","2013-05-15","-0.01","-0.01","-0.01","20"
"319","2013-05-16","-0.01","-0.01","-0.01","20"
"319","2013-05-17","-0.01","-0.01","-0.01","20"
"319","2013-05-18","-0.01","-0.01","-0.01","20"
"319","2013-05-19","-0.01","-0.01","-0.01","20"
"319","2013-05-20","-0.01","-0.01","-0.01","20"
"319","2013-05-21","-0.01","-0.01","-0.01","20"
"319","2013-05-22","-0.01","-0.01","-0.01","20"
"319","2013-05-23","-0.01","-0.01","-0.01","20"
"319","2013-05-24","-0.01","-0.01","-0.01","20"
"319","2013-05-25","-0.01","-0.01","-0.01","20"
"319","2013-05-26","-0.125","-0.24","-0.01","20"
"319","2013-05-27","-0.24","-0.24","-0.24","20"
"319","2013-05-28","-0.01","-0.01","-0.01","20"
"319","2013-05-29","-0.01","-0.01","-0.01","20"
"319","2013-05-30","-0.01","-0.01","-0.01","20"
"319","2013-05-31","-0.01","-0.01","-0.01","20"
"319","2013-06-01","-0.01","-0.01","-0.01","20"
"319","2013-06-02","-0.01","-0.01","-0.01","20"
"319","2013-06-03","-0.01","-0.01","-0.01","20"
"319","2013-06-04","-0.01","-0.01","-0.01","20"
"319","2013-06-05","-0.01","-0.01","-0.01","20"
"319","2013-06-06","-0.01","-0.01","-0.01","20"
"319","2013-06-07","-0.01","-0.01","-0.01","20"
"319","2013-06-08","-0.01","-0.01","-0.01","20"
"319","2013-06-09","-0.01","-0.01","-0.01","20"
"319","2013-06-10","-0.01","-0.01","-0.01","20"
"319","2013-06-11","0.0635","-0.01","0.2","20"
"319","2013-06-12","-0.0255","-0.68","0.65","20"
"319","2013-06-13","1.264","-0.46","3.81","20"
"319","2013-06-14","3.5465","1.77","7.05","20"
"319","2013-06-15","5.3935","2.9","10.17","20"
"319","2013-06-16","7.208","3.36","12.16","20"
"319","2013-06-17","9.039","4.73","15.52","20"
"319","2013-06-18","9.8245","6.58","16.33","20"
"319","2013-06-19","10.9075","5.88","16.6","20"
"319","2013-06-20","9.6845","6.58","13.44","20"
"319","2013-06-21","6.896","2.9","10.66","20"
"319","2013-06-22","6.902","2.9","11.4","20"
"319","2013-06-23","5.8695","1.54","9.93","20"
"319","2013-06-24","0.56","-0.68","1.09","20"
"319","2013-06-25","-0.8035","-1.8","-0.01","20"
"319","2013-06-26","-0.9395","-2.91","1.77","20"
"319","2013-06-27","-0.9895","-4.68","2.9","20"
"319","2013-06-28","-0.0685","-3.8","5.19","20"
"319","2013-06-29","-0.3835","-2.02","1.32","20"
"319","2013-06-30","3.044","-1.13","9.69","20"
"319","2013-07-01","6.445","0.2","13.44","20"
"319","2013-07-02","8.47","3.59","13.95","20"
"319","2013-07-03","5.4815","4.04","7.53","20"
"319","2013-07-04","6.3495","2.68","11.66","20"
"319","2013-07-05","8.892","4.27","14.99","20"
"319","2013-07-06","10.185","5.19","16.33","20"
"319","2013-07-07","8.403","5.19","12.67","20"
"319","2013-07-08","6.747","4.5","8.72","20"
"319","2013-07-09","6.529","3.81","11.4","20"
"319","2013-07-10","7.887","4.96","12.67","20"
"319","2013-07-11","9.92","4.73","16.6","20"
"319","2013-07-12","10.2215","4.27","17.15","20"
"319","2013-07-13","10.3525","4.96","16.6","20"
"319","2013-07-14","9.78","3.59","16.6","20"
"319","2013-07-15","10.412","5.19","16.87","20"
"319","2013-07-16","12.1675","5.88","18.84","20"
"319","2013-07-17","10.5455","8.72","13.18","20"
"319","2013-07-18","9.2255","5.42","14.47","20"
"319","2013-07-19","8.0665","4.96","10.41","20"
"319","2013-07-20","8.5915","5.42","11.91","20"
"319","2013-07-21","8.4485","5.65","11.16","20"
"319","2013-07-22","8.1225","5.65","14.99","20"
"319","2013-07-23","9.2335","4.27","14.73","20"
"319","2013-07-24","9.9855","6.81","14.47","20"
"319","2013-07-25","11.133","5.65","18.26","20"
"319","2013-07-26","14.1815","8.72","20","20"
"319","2013-07-27","14.938","9.2","20.88","20"
"319","2013-07-28","15.467","11.16","19.7","20"
"319","2013-07-29","8.099","1.99","13.18","20"
"319","2013-07-30","6.3125","1.32","13.95","20"
"319","2013-07-31","10.519","4.73","17.43","20"
"319","2013-08-01","13.595","7.05","20.88","20"
"319","2013-08-02","15.8525","9.44","22.08","20"
"319","2013-08-03","16.891","11.91","23.31","20"
"319","2013-08-04","16.2125","11.4","21.47","20"
"319","2013-08-05","16.459","11.66","21.77","20"
"319","2013-08-06","15.6685","10.91","20.88","20"
"319","2013-08-07","11.742","10.17","13.95","20"
"319","2013-08-08","7.696","5.65","10.91","20"
"319","2013-08-09","5.787","3.59","8","20"
"319","2013-08-10","5.341","-0.01","12.41","20"
"319","2013-08-11","9.027","3.13","15.79","20"
"319","2013-08-12","11.3945","6.11","17.15","20"
"319","2013-08-13","11.4495","6.58","16.6","20"
"319","2013-08-14","10.002","5.65","14.73","20"
"319","2013-08-15","10.6255","4.96","16.6","20"
"319","2013-08-16","12.3545","5.88","18.55","20"
"319","2013-08-17","12.3475","8.96","16.6","20"
"319","2013-08-18","12.213","7.53","17.15","20"
"319","2013-08-19","8.853","3.36","12.93","20"
"319","2013-08-20","3.5915","0.43","8.96","20"
"319","2013-08-21","8.718","2.22","17.15","20"
"319","2013-08-22","12.065","5.19","18.84","20"
"319","2013-08-23","9.6335","5.42","13.44","20"
"319","2013-08-24","6.44","3.13","11.4","20"
"319","2013-08-25","2.465","0.65","4.96","20"
"319","2013-08-26","3.031","1.77","5.42","20"
"319","2013-08-27","2.79","1.54","4.27","20"
"319","2013-08-28","3.653","0.87","8.24","20"
"319","2013-08-29","5.827","0.87","12.41","20"
"319","2013-08-30","7.7125","2.68","13.95","20"
"319","2013-08-31","8.1015","3.36","14.47","20"
"319","2013-09-01","7.764","4.04","12.67","20"
"319","2013-09-02","6.117","1.77","11.66","20"
"319","2013-09-03","9.984","3.59","17.98","20"
"319","2013-09-04","12.923","6.58","19.41","20"
"319","2013-09-05","13.7125","7.76","19.13","20"
"319","2013-09-06","12.3255","8.48","16.6","20"
"319","2013-09-07","10.7965","6.11","15.79","20"
"319","2013-09-08","7.2465","4.96","9.44","20"
"319","2013-09-09","5.729","0.65","11.91","20"
"319","2013-09-10","3.6285","-0.24","6.81","20"
"319","2013-09-11","0.5565","-2.46","5.19","20"
"319","2013-09-12","0.424","-1.57","3.59","20"
"319","2013-09-13","0.9095","-2.02","4.74","20"
"319","2013-09-14","4.6015","-0.67","10.42","20"
"319","2013-09-15","4.112","2.69","6.82","20"
"319","2013-09-16","2.6425","1.33","4.74","20"
"319","2013-09-17","-1.697","-4.01","1.1","20"
"319","2013-09-18","2.025","-1.12","5.2","20"
"319","2013-09-19","3.001","-0.67","8.01","20"
"319","2013-09-20","4.883","0.66","10.67","20"
"319","2013-09-21","5.2385","0.88","11.41","20"
"319","2013-09-22","5.542","0.88","11.67","20"
"319","2013-09-23","8.759","2.46","16.88","20"
"319","2013-09-24","11.138","5.2","18.27","20"
"319","2013-09-25","9.67","4.74","15.8","20"
"319","2013-09-26","6.7495","5.2","8.49","20"
"319","2013-09-27","6.1185","4.05","8.73","20"
"319","2013-09-28","8.2685","3.6","14.22","20"
"319","2013-09-29","5.239","3.82","7.77","20"
"319","2013-09-30","2.0635","0.88","3.6","20"
"319","2013-10-01","2.442","0.88","5.66","20"
"319","2013-10-02","3.7815","0","9.7","20"
"319","2013-10-03","6.313","1.33","12.42","20"
"319","2013-10-04","8.8155","4.97","14.48","20"
"319","2013-10-05","6.123","3.6","7.77","20"
"319","2013-10-06","3.133","1.1","4.74","20"
"319","2013-10-07","3.6805","1.78","5.43","20"
"319","2013-10-08","2.745","0.88","4.51","20"
"319","2013-10-09","2.6185","1.78","4.51","20"
"319","2013-10-10","0.1385","-2.01","1.78","20"
"319","2013-10-11","-0.725","-0.89","-0.23","20"
"319","2013-10-12","-0.1955","-0.23","0","20"
"319","2013-10-13","0","0","0","20"
"319","2013-10-14","0.042","0","0.21","20"
"319","2013-10-15","0.1155","0","0.21","20"
"319","2013-10-16","0.1345","-0.23","0.21","20"
"319","2013-10-17","0.2505","0","0.66","20"
"319","2013-10-18","0.4815","0.21","0.88","20"
"319","2013-10-19","0.4155","-0.67","2","20"
"319","2013-10-20","1.0715","0.21","2","20"
"319","2013-10-21","0.7575","-1.12","3.37","20"
"319","2013-10-22","2.5045","1.78","3.37","20"
"319","2013-10-23","1.671","0","2.69","20"
"319","2013-10-24","0.128","-1.12","0.88","20"
"319","2013-10-25","0.391","-2.01","3.82","20"
"319","2013-10-26","3.971","1.55","7.54","20"
"319","2013-10-27","2.9495","1.55","4.97","20"
"319","2013-10-28","2.837","0","7.54","20"
"319","2013-10-29","1.365","-0.23","3.14","20"
"319","2013-10-30","-0.1055","-0.89","0.21","20"
"319","2013-10-31","0.107","-0.23","0.44","20"
"319","2013-11-01","-0.4055","-1.12","0.21","20"
"319","2013-11-02","-0.039","-0.67","1.78","20"
"319","2013-11-03","-1.128","-3.34","0","20"
"319","2013-11-04","-2.9875","-4.45","-1.79","20"
"319","2013-11-05","-2.62","-4.67","-1.56","20"
"319","2013-11-06","-1.5505","-2.9","-0.89","20"
"319","2013-11-07","-0.6705","-1.12","0","20"
"319","2013-11-08","-0.1065","-0.45","0.21","20"
"319","2013-11-09","-0.092","-0.23","0","20"
"319","2013-11-10","-0.75","-1.79","-0.23","20"
"319","2013-11-11","-1.284","-2.01","-0.67","20"
"319","2013-11-12","-0.8705","-1.79","0","20"
"319","2013-11-13","-0.9605","-1.34","-0.45","20"
"319","2013-11-14","-1.2735","-2.01","-0.45","20"
"319","2013-11-15","-1.5075","-1.79","-1.12","20"
"319","2013-11-16","-1.051","-1.34","-0.45","20"
"319","2013-11-17","-0.617","-1.34","-0.23","20"
"319","2013-11-18","-0.6935","-1.12","-0.45","20"
"319","2013-11-19","-0.8365","-1.12","-0.67","20"
"319","2013-11-20","-0.8695","-1.12","-0.67","20"
"319","2013-11-21","-1.194","-1.56","-0.45","20"
"319","2013-11-22","-1.8445","-2.01","-1.56","20"
"319","2013-11-23","-2.4535","-2.68","-2.01","20"
"319","2013-11-24","-1.977","-2.23","-1.79","20"
"319","2013-11-25","-3.076","-5.11","-1.79","20"
"319","2013-11-26","-4.835","-5.33","-4.01","20"
"319","2013-11-27","-5.0245","-6","-4.01","20"
"319","2013-11-28","-4.1835","-4.89","-3.34","20"
"319","2013-11-29","-3.342","-4.01","-2.45","20"
"319","2013-11-30","-2.7675","-3.13","-2.45","20"
"319","2013-12-01","-3.6","-4.45","-2.9","20"
"319","2013-12-02","-3.3985","-4.01","-2.45","20"
"319","2013-12-03","-3.0655","-3.79","-2.45","20"
"319","2013-12-04","-3.4875","-4.45","-2.45","20"
"319","2013-12-05","-3.455","-4.45","-2.68","20"
"319","2013-12-06","-3.288","-4.01","-2.68","20"
"319","2013-12-07","-4.415","-5.33","-3.56","20"
"319","2013-12-08","-4.1525","-5.11","-3.13","20"
"319","2013-12-09","-3.9075","-4.45","-3.34","20"
"319","2013-12-10","-3.5095","-4.23","-2.45","20"
"319","2013-12-11","-3.31","-4.01","-2.45","20"
"319","2013-12-12","-3.908","-4.67","-3.13","20"
"319","2013-12-13","-4.7815","-6","-3.79","20"
"319","2013-12-14","-5.378","-6.89","-4.67","20"
"319","2013-12-15","-6.3375","-8.45","-4.23","20"
"319","2013-12-16","-4.305","-5.11","-3.34","20"
"319","2013-12-17","-4.637","-5.33","-3.79","20"
"319","2013-12-18","-5.4885","-6","-4.89","20"
"319","2013-12-19","-5.386","-5.78","-5.11","20"
"319","2013-12-20","-4.67","-5.33","-4.01","20"
"319","2013-12-21","-3.787","-4.45","-2.9","20"
"319","2013-12-22","-3.1105","-3.56","-2.45","20"
"319","2013-12-23","-3.299","-3.79","-2.68","20"
"319","2013-12-24","-4.1635","-4.67","-3.56","20"
"319","2013-12-25","-3.7095","-3.79","-3.56","20"
"319","2013-12-26","-3.484","-3.79","-3.34","20"
"319","2013-12-27","-4.515","-5.78","-3.34","20"
"319","2013-12-28","-4.3485","-5.11","-3.56","20"
"319","2013-12-29","-3.744","-3.79","-3.56","20"
"319","2013-12-30","-4.659","-5.33","-3.79","20"
"319","2013-12-31","-5.621","-6.44","-4.89","20"
"319","2014-01-01","-5.344","-6","-4.67","20"
"319","2014-01-02","-5.1875","-5.78","-4.67","20"
"319","2014-01-03","-5.1985","-5.78","-4.67","20"
"319","2014-01-04","-4.428","-4.89","-4.01","20"
"319","2014-01-05","-3.597","-3.79","-3.34","20"
"319","2014-01-06","-3.34","-3.34","-3.34","20"
"319","2014-01-07","-3.298","-3.34","-3.13","20"
"319","2014-01-08","-3.13","-3.13","-3.13","20"
"319","2014-01-09","-3.13","-3.13","-3.13","20"
"319","2014-01-10","-3.061","-3.13","-2.9","20"
"319","2014-01-11","-2.9","-2.9","-2.9","20"
"319","2014-01-12","-2.9","-2.9","-2.9","20"
"319","2014-01-13","-2.9","-2.9","-2.9","20"
"319","2014-01-14","-2.969","-3.13","-2.9","20"
"319","2014-01-15","-2.9","-2.9","-2.9","20"
"319","2014-01-16","-2.878","-2.9","-2.68","20"
"319","2014-01-17","-2.724","-2.9","-2.68","20"
"319","2014-01-18","-2.68","-2.68","-2.68","20"
"319","2014-01-19","-2.5535","-2.68","-2.45","20"
"319","2014-01-20","-2.45","-2.45","-2.45","20"
"319","2014-01-21","-2.307","-2.45","-2.23","20"
"319","2014-01-22","-2.23","-2.23","-2.23","20"
"319","2014-01-23","-2.373","-2.45","-2.23","20"
"319","2014-01-24","-2.45","-2.45","-2.45","20"
"319","2014-01-25","-2.565","-2.68","-2.45","20"
"319","2014-01-26","-2.8135","-3.13","-2.68","20"
"319","2014-01-27","-3.2875","-3.34","-3.13","20"
"319","2014-01-28","-3.6865","-3.79","-3.56","20"
"319","2014-01-29","-4.164","-4.45","-3.79","20"
"319","2014-01-30","-4.483","-4.67","-4.23","20"
"319","2014-01-31","-4.065","-4.23","-3.79","20"
"319","2014-02-01","-3.653","-3.79","-3.34","20"
"319","2014-02-02","-3.2455","-3.34","-3.13","20"
"319","2014-02-03","-2.9575","-3.13","-2.9","20"
"319","2014-02-04","-2.801","-2.9","-2.68","20"
"319","2014-02-05","-2.68","-2.68","-2.68","20"
"319","2014-02-06","-2.746","-2.9","-2.68","20"
"319","2014-02-07","-2.9","-2.9","-2.9","20"
"319","2014-02-08","-2.9","-2.9","-2.9","20"
"319","2014-02-09","-2.9","-2.9","-2.9","20"
"319","2014-02-10","-2.9","-2.9","-2.9","20"
"319","2014-02-11","-2.9","-2.9","-2.9","20"
"319","2014-02-12","-2.845","-2.9","-2.68","20"
"319","2014-02-13","-2.9","-2.9","-2.9","20"
"319","2014-02-14","-3.015","-3.13","-2.9","20"
"319","2014-02-15","-3.13","-3.13","-3.13","20"
"319","2014-02-16","-3.1185","-3.13","-2.9","20"
"319","2014-02-17","-2.9","-2.9","-2.9","20"
"319","2014-02-18","-2.878","-2.9","-2.68","20"
"319","2014-02-19","-2.68","-2.68","-2.68","20"
"319","2014-02-20","-2.6225","-2.68","-2.45","20"
"319","2014-02-21","-2.45","-2.45","-2.45","20"
"319","2014-02-22","-2.45","-2.45","-2.45","20"
"319","2014-02-23","-2.45","-2.45","-2.45","20"
"319","2014-02-24","-2.45","-2.45","-2.45","20"
"319","2014-02-25","-2.45","-2.45","-2.45","20"
"319","2014-02-26","-2.4615","-2.68","-2.45","20"
"319","2014-02-27","-2.4845","-2.68","-2.45","20"
"319","2014-02-28","-2.6685","-2.68","-2.45","20"
"319","2014-03-01","-2.45","-2.45","-2.45","20"
"319","2014-03-02","-2.45","-2.45","-2.45","20"
"319","2014-03-03","-2.45","-2.45","-2.45","20"
"319","2014-03-04","-2.45","-2.45","-2.45","20"
"319","2014-03-05","-2.45","-2.45","-2.45","20"
"319","2014-03-06","-2.588","-2.68","-2.45","20"
"319","2014-03-07","-2.68","-2.68","-2.68","20"
"319","2014-03-08","-2.68","-2.68","-2.68","20"
"319","2014-03-09","-2.565","-2.68","-2.45","20"
"319","2014-03-10","-2.45","-2.45","-2.45","20"
"319","2014-03-11","-2.45","-2.45","-2.45","20"
"319","2014-03-12","-2.45","-2.45","-2.45","20"
"319","2014-03-13","-2.164","-2.45","-1.79","20"
"319","2014-03-14","-1.699","-1.79","-1.34","20"
"319","2014-03-15","-1.142","-1.34","-1.12","20"
"319","2014-03-16","-1.074","-1.12","-0.89","20"
"319","2014-03-17","-1.051","-1.12","-0.89","20"
"319","2014-03-18","-0.791","-0.89","-0.45","20"
"319","2014-03-19","-0.327","-0.45","0","20"
"319","2014-03-20","-0.1495","-0.23","0","20"
"319","2014-03-21","-0.1495","-0.23","0","20"
"319","2014-03-22","-0.1955","-0.23","0","20"
"319","2014-03-23","-0.207","-0.23","0","20"
"319","2014-03-24","-0.23","-0.23","-0.23","20"
"319","2014-03-25","-0.406","-0.67","-0.23","20"
"319","2014-03-26","-0.67","-0.67","-0.67","20"
"319","2014-03-27","-0.802","-0.89","-0.67","20"
"319","2014-03-28","-0.89","-0.89","-0.89","20"
"319","2014-03-29","-0.9015","-1.12","-0.89","20"
"319","2014-03-30","-0.802","-0.89","-0.45","20"
"319","2014-03-31","-0.395","-0.45","-0.23","20"
"319","2014-04-01","-0.1265","-0.23","0","20"
"319","2014-04-02","-0.1955","-0.23","0","20"
"319","2014-04-03","-0.092","-0.23","0","20"
"319","2014-04-04","-0.274","-0.45","-0.23","20"
"319","2014-04-05","-0.2185","-0.23","0","20"
"319","2014-04-06","-0.1495","-0.23","0","20"
"319","2014-04-07","-0.1725","-0.23","0","20"
"319","2014-04-08","0","0","0","20"
"319","2014-04-09","-0.339","-0.67","0","20"
"319","2014-04-10","-0.727","-1.12","-0.23","20"
"319","2014-04-11","-0.274","-0.45","-0.23","20"
"319","2014-04-12","-0.0805","-0.23","0","20"
"319","2014-04-13","0","0","0","20"
"319","2014-04-14","-0.046","-0.23","0","20"
"319","2014-04-15","-0.161","-0.23","0","20"
"319","2014-04-16","-0.8715","-1.12","-0.45","20"
"319","2014-04-17","-1.172","-1.56","-0.67","20"
"319","2014-04-18","-0.791","-0.89","-0.67","20"
"319","2014-04-19","-0.615","-0.67","-0.23","20"
"319","2014-04-20","-0.351","-0.45","-0.23","20"
"319","2014-04-21","-0.406","-0.45","-0.23","20"
"319","2014-04-22","-0.296","-0.45","-0.23","20"
"319","2014-04-23","-0.207","-0.23","0","20"
"319","2014-04-24","-0.092","-0.23","0","20"
"319","2014-04-25","0","0","0","20"
"319","2014-04-26","0","0","0","20"
"319","2014-04-27","0","0","0","20"
"319","2014-04-28","-0.161","-0.23","0","20"
"319","2014-04-29","-0.069","-0.23","0","20"
"319","2014-04-30","0","0","0","20"
"319","2014-05-01","0","0","0","20"
"319","2014-05-02","0","0","0","20"
"319","2014-05-03","-0.023","-0.23","0","20"
"319","2014-05-04","-0.263","-0.45","-0.23","20"
"319","2014-05-05","-0.23","-0.23","-0.23","20"
"319","2014-05-06","-0.092","-0.23","0","20"
"319","2014-05-07","0","0","0","20"
"319","2014-05-08","0","0","0","20"
"319","2014-05-09","0","0","0","20"
"319","2014-05-10","0.0735","0","0.21","20"
"319","2014-05-11","-0.0115","-0.23","0","20"
"319","2014-05-12","-0.3605","-0.67","0","20"
"319","2014-05-13","-0.351","-0.45","-0.23","20"
"319","2014-05-14","-0.758","-0.89","-0.23","20"
"319","2014-05-15","-1.2725","-1.56","-0.89","20"
"319","2014-05-16","-1.429","-1.79","-1.12","20"
"319","2014-05-17","-1.1845","-1.56","-0.89","20"
"319","2014-05-18","-0.8255","-1.12","-0.67","20"
"319","2014-05-19","-0.304","-0.45","0","20"
"319","2014-05-20","0","0","0","20"
"319","2014-05-21","0.1385","-0.45","0.66","20"
"319","2014-05-22","1.1625","0.21","2.46","20"
"319","2014-05-23","1.172","-0.67","2","20"
"319","2014-05-24","-0.354","-4.23","4.05","20"
"319","2014-05-25","1.536","-2.01","6.12","20"
"319","2014-05-26","1.939","-0.45","4.97","20"
"319","2014-05-27","0.1385","-0.67","0.88","20"
"319","2014-05-28","0.5795","-4.23","5.2","20"
"319","2014-05-29","1.3015","-0.89","4.51","20"
"319","2014-05-30","1.0965","-0.89","3.82","20"
"319","2014-05-31","0.624","-5.33","6.82","20"
"319","2014-06-01","1.2895","-4.01","6.59","20"
"319","2014-06-02","1.4095","-1.79","5.43","20"
"319","2014-06-03","1.844","-2.01","4.97","20"
"319","2014-06-04","1.7875","0","3.6","20"
"319","2014-06-05","2.281","-2.45","7.06","20"
"319","2014-06-06","5.9835","-0.23","12.94","20"
"319","2014-06-07","9.2005","2.91","16.34","20"
"319","2014-06-08","11.426","5.66","18.56","20"
"319","2014-06-09","10.003","6.12","17.16","20"
"319","2014-06-10","10.887","4.74","17.99","20"
"319","2014-06-11","9.699","6.12","13.71","20"
"319","2014-06-12","9.9915","5.43","17.44","20"
"319","2014-06-13","7.6425","4.51","12.42","20"
"319","2014-06-14","6.475","3.6","9.94","20"
"319","2014-06-15","3.8475","2.91","5.2","20"
"319","2014-06-16","3.7905","0.21","7.77","20"
"319","2014-06-17","2.877","0.66","6.59","20"
"319","2014-06-18","2.431","0.44","4.74","20"
"319","2014-06-19","1.9655","0.44","4.97","20"
"319","2014-06-20","2.5595","0","5.66","20"
"319","2014-06-21","6.9455","0.21","13.96","20"
"319","2014-06-22","9.3845","4.97","15.26","20"
"319","2014-06-23","7.0225","4.05","12.17","20"
"319","2014-06-24","6.323","3.6","11.67","20"
"319","2014-06-25","6.1055","3.6","9.94","20"
"319","2014-06-26","5.866","0.66","10.67","20"
"319","2014-06-27","6.7405","2.23","11.17","20"
"319","2014-06-28","7.0245","4.28","9.45","20"
"319","2014-06-29","4.277","1.1","6.82","20"
"319","2014-06-30","1.138","0","1.78","20"
"319","2014-07-01","2.6635","-0.67","5.89","20"
"319","2014-07-02","2.9505","0.66","4.74","20"
"319","2014-07-03","5.999","-1.12","14.48","20"
"319","2014-07-04","8.06","4.97","11.41","20"
"319","2014-07-05","6.3195","3.37","9.94","20"
"319","2014-07-06","9.558","4.97","14.22","20"
"319","2014-07-07","7.0525","4.74","9.45","20"
"319","2014-07-08","2.3225","-0.67","4.74","20"
"319","2014-07-09","0.0965","-0.89","1.78","20"
"319","2014-07-10","1.087","-1.34","4.51","20"
"319","2014-07-11","2.929","1.1","5.43","20"
"319","2014-07-12","3.8985","0.66","7.54","20"
"319","2014-07-13","4.7975","2.69","8.25","20"
"319","2014-07-14","5.464","2.46","10.42","20"
"319","2014-07-15","9.0015","2.46","16.61","20"
"319","2014-07-16","10.9925","5.66","17.16","20"
"319","2014-07-17","11.346","6.36","16.88","20"
"319","2014-07-18","12.8265","6.82","18.85","20"
"319","2014-07-19","14.393","8.73","20.89","20"
"319","2014-07-20","10.7225","8.73","13.71","20"
"319","2014-07-21","4.565","3.14","8.25","20"
"319","2014-07-22","5.4985","3.14","7.54","20"
"319","2014-07-23","8.9205","5.2","13.96","20"
"319","2014-07-24","6.6675","4.97","8.97","20"
"319","2014-07-25","7.5765","2","13.96","20"
"319","2014-07-26","5.477","3.82","9.21","20"
"319","2014-07-27","5.503","3.6","8.01","20"
"319","2014-07-28","7.497","4.97","10.42","20"
"319","2014-07-29","5.9345","4.05","7.54","20"
"319","2014-07-30","5.039","4.05","6.12","20"
"319","2014-07-31","8.8935","5.2","14.22","20"
"319","2014-08-01","8.75","6.59","10.67","20"
"319","2014-08-02","6.5595","5.2","8.49","20"
"319","2014-08-03","5.822","3.6","7.54","20"
"319","2014-08-04","8.5105","3.14","14.48","20"
"319","2014-08-05","7.103","3.82","12.68","20"
"319","2014-08-06","7.834","2","15","20"
"319","2014-08-07","8.8095","5.43","12.94","20"
"319","2014-08-08","8.5955","4.74","12.68","20"
"319","2014-08-09","8.0205","6.36","10.18","20"
"319","2014-08-10","8.7445","5.66","13.45","20"
"319","2014-08-11","8.647","7.54","10.18","20"
"319","2014-08-12","8.1275","6.36","11.92","20"
"319","2014-08-13","5.8605","4.28","7.06","20"
"319","2014-08-14","3.3595","1.33","4.97","20"
"319","2014-08-15","2.7745","0.66","6.12","20"
"319","2014-08-16","2.1745","-0.89","6.59","20"
"319","2014-08-17","4.9395","-1.79","12.68","20"
"319","2014-08-18","7.301","2.46","13.96","20"
"319","2014-08-19","6.305","3.82","10.42","20"
"319","2014-08-20","5.1305","2","7.54","20"
"319","2014-08-21","4.329","-0.23","9.94","20"
"319","2014-08-22","6.5835","2.69","12.17","20"
"319","2014-08-23","5.8035","3.82","9.21","20"
"319","2014-08-24","5.4505","0.66","11.17","20"
"319","2014-08-25","4.3795","2","6.59","20"
"319","2014-08-26","5.1555","4.28","6.59","20"
"319","2014-08-27","6.1745","3.37","11.41","20"
"319","2014-08-28","8.8335","3.82","15.53","20"
"319","2014-08-29","10.2405","5.2","16.34","20"
"319","2014-08-30","8.265","6.36","11.17","20"
"319","2014-08-31","5.0055","0.44","7.54","20"
"319","2014-09-01","-0.6955","-1.79","1.1","20"
"319","2014-09-02","1.1755","-3.34","6.59","20"
"319","2014-09-03","4.222","1.1","7.77","20"
"319","2014-09-04","5.9845","4.05","7.77","20"
"319","2014-09-05","5.87","4.28","6.82","20"
"319","2014-09-06","5.5195","3.14","9.21","20"
"319","2014-09-07","7.7615","2.91","14.22","20"
"319","2014-09-08","8.9675","4.74","14.22","20"
"319","2014-09-09","7.458","4.97","10.67","20"
"319","2014-09-10","4.71","2.46","8.73","20"
"319","2014-09-11","3.235","0.66","7.3","20"
"319","2014-09-12","0.3415","-1.34","2.91","20"
"319","2014-09-13","1.8555","-0.67","5.2","20"
"319","2014-09-14","5.58765","0","11.67","17"
"319","2014-09-15","7.3375","3.37","11.41","20"
"319","2014-09-16","5.672","3.6","8.01","20"
"319","2014-09-17","6.054","3.82","9.45","20"
"319","2014-09-18","4.982","3.6","6.12","20"
"319","2014-09-19","4.879","3.82","6.36","20"
"319","2014-09-20","4.873","2.91","7.54","20"
"319","2014-09-21","5.467","2.91","10.42","20"
"319","2014-09-22","2.1525","-2.9","6.82","20"
"319","2014-09-23","1.655","-4.45","10.18","20"
"319","2014-09-24","3.633","-0.45","7.3","20"
"319","2014-09-25","3.1595","-0.67","7.06","20"
"319","2014-09-26","3.746","0","8.97","20"
"319","2014-09-27","7.7725","2.69","15","20"
"319","2014-09-28","9.1025","3.82","15","20"
"319","2014-09-29","7.9705","2.23","13.96","20"
"319","2014-09-30","6.415","4.51","8.49","20"
"319","2014-10-01","4.707","3.37","6.82","20"
"319","2014-10-02","4.8135","-0.45","11.92","20"
"319","2014-10-03","6.2435","1.55","11.92","20"
"319","2014-10-04","6.572","1.33","11.67","20"
"319","2014-10-05","4.4005","2.46","6.59","20"
"319","2014-10-06","2.62","1.1","4.05","20"
"319","2014-10-07","1.2175","-0.89","3.14","20"
"319","2014-10-08","3.279","2.23","4.74","20"
"319","2014-10-09","3.944","0.66","8.01","20"
"319","2014-10-10","5.5525","3.37","8.97","20"
"319","2014-10-11","2.6535","1.55","4.28","20"
"319","2014-10-12","3.015","0.66","5.66","20"
"319","2014-10-13","2.273","0.44","4.05","20"
"319","2014-10-14","1.1225","0","3.14","20"
"319","2014-10-15","1.8455","0.21","4.05","20"
"319","2014-10-16","2.3265","0.44","3.6","20"
"319","2014-10-17","5.0055","2.91","9.45","20"
"319","2014-10-18","6.1485","1.33","12.94","20"
"319","2014-10-19","8.212","3.6","15.53","20"
"319","2014-10-20","7.6385","5.2","10.92","20"
"319","2014-10-21","5.115","1.33","8.97","20"
"319","2014-10-22","-4.8935","-6.89","-1.12","20"
"319","2014-10-23","-3.5635","-4.89","-2.23","20"
"319","2014-10-24","-2.108","-3.79","0.66","20"
"319","2014-10-25","-0.5185","-2.45","1.55","20"
"319","2014-10-26","1.0955","-2.01","5.89","20"
"319","2014-10-27","0.5385","-3.13","7.54","20"
"319","2014-10-28","0.468","-3.34","6.59","20"
"319","2014-10-29","0.1805","-3.13","5.89","20"
"319","2014-10-30","-0.537","-4.23","4.97","20"
"319","2014-10-31","1.5395","-2.01","7.77","20"
"319","2014-11-01","2.1715","-1.34","8.25","20"
"319","2014-11-02","1.0875","-2.01","6.36","20"
"319","2014-11-03","-1.14","-4.01","2","20"
"319","2014-11-04","-1.7415","-2.68","-0.89","20"
"319","2014-11-05","-0.9505","-1.12","-0.67","20"
"319","2014-11-06","-0.67","-0.67","-0.67","20"
"319","2014-11-07","-0.417","-0.45","-0.23","20"
"319","2014-11-08","-0.406","-0.67","-0.23","20"
"319","2014-11-09","-0.351","-0.45","-0.23","20"
"319","2014-11-10","-0.417","-0.45","-0.23","20"
"319","2014-11-11","-0.23","-0.23","-0.23","20"
"319","2014-11-12","-0.23","-0.23","-0.23","20"
"319","2014-11-13","-0.2065","-0.45","0","20"
"319","2014-11-14","-0.2955","-0.45","0","20"
"319","2014-11-15","-0.23","-0.23","-0.23","20"
"319","2014-11-16","-0.395","-0.45","-0.23","20"
"319","2014-11-17","-0.45","-0.45","-0.45","20"
"319","2014-11-18","-0.571","-0.67","-0.45","20"
"319","2014-11-19","-0.67","-0.67","-0.67","20"
"319","2014-11-20","-0.703","-0.89","-0.67","20"
"319","2014-11-21","-0.67","-0.67","-0.67","20"
"319","2014-11-22","-0.626","-0.67","-0.45","20"
"319","2014-11-23","-0.494","-0.67","-0.23","20"
"319","2014-11-24","-0.241","-0.45","-0.23","20"
"319","2014-11-25","-0.1265","-0.23","0","20"
"319","2014-11-26","-0.1955","-0.23","0","20"
"319","2014-11-27","-0.395","-0.67","-0.23","20"
"319","2014-11-28","-0.637","-0.67","-0.45","20"
"319","2014-11-29","-0.626","-0.67","-0.45","20"
"319","2014-11-30","-0.637","-0.89","-0.45","20"
"319","2014-12-01","-0.505","-0.67","-0.45","20"
"319","2014-12-02","-0.56","-0.67","-0.45","20"
"319","2014-12-03","-0.67","-0.67","-0.67","20"
"319","2014-12-04","-0.846","-0.89","-0.67","20"
"319","2014-12-05","-0.89","-0.89","-0.89","20"
"319","2014-12-06","-0.89","-0.89","-0.89","20"
"319","2014-12-07","-1.028","-1.12","-0.89","20"
"319","2014-12-08","-1.12","-1.12","-1.12","20"
"319","2014-12-09","-1.12","-1.12","-1.12","20"
"319","2014-12-10","-1.395","-1.56","-1.12","20"
"319","2014-12-11","-1.395","-1.56","-1.12","20"
"319","2014-12-12","-1.274","-1.34","-1.12","20"
"319","2014-12-13","-1.439","-1.56","-1.34","20"
"319","2014-12-14","-1.549","-1.56","-1.34","20"
"319","2014-12-15","-1.549","-1.56","-1.34","20"
"319","2014-12-16","-1.329","-1.34","-1.12","20"
"319","2014-12-17","-1.12","-1.12","-1.12","20"
"319","2014-12-18","-1.219","-1.34","-1.12","20"
"319","2014-12-19","-1.12","-1.12","-1.12","20"
"319","2014-12-20","-1.005","-1.12","-0.89","20"
"319","2014-12-21","-1.184","-1.56","-0.89","20"
"319","2014-12-22","-1.516","-1.56","-1.34","20"
"319","2014-12-23","-1.428","-1.56","-1.34","20"
"319","2014-12-24","-1.562","-1.79","-1.34","20"
"319","2014-12-25","-1.833","-2.01","-1.56","20"
"319","2014-12-26","-2.4215","-2.9","-2.01","20"
"319","2014-12-27","-3.3635","-3.56","-2.9","20"
"319","2014-12-28","-3.56","-3.56","-3.56","20"
"319","2014-12-29","-3.7765","-4.01","-3.56","20"
"319","2014-12-30","-4.175","-4.45","-4.01","20"
"319","2014-12-31","-4.0195","-4.23","-3.56","20"
"319","2015-01-01","-3.2415","-3.56","-2.68","20"
"319","2015-01-02","-2.4855","-2.68","-2.23","20"
"319","2015-01-03","-2.351","-2.45","-2.23","20"
"319","2015-01-04","-2.4765","-3.13","-2.23","20"
"319","2015-01-05","-4.1845","-4.67","-3.34","20"
"319","2015-01-06","-4.108","-4.23","-3.56","20"
"319","2015-01-07","-3.4735","-3.56","-3.13","20"
"319","2015-01-08","-3.321","-3.56","-2.9","20"
"319","2015-01-09","-3.254","-3.56","-2.9","20"
"319","2015-01-10","-2.4875","-3.13","-2.01","20"
"319","2015-01-11","-2.198","-2.68","-2.01","20"
"319","2015-01-12","-3.5095","-3.79","-2.9","20"
"319","2015-01-13","-3.4295","-3.56","-3.13","20"
"319","2015-01-14","-3.699","-4.01","-3.13","20"
"319","2015-01-15","-4.087","-4.45","-3.79","20"
"319","2015-01-16","-3.676","-4.01","-3.34","20"
"319","2015-01-17","-3.169","-3.34","-2.9","20"
"319","2015-01-18","-2.801","-2.9","-2.68","20"
"319","2015-01-19","-2.68","-2.68","-2.68","20"
"319","2015-01-20","-2.68","-2.68","-2.68","20"
"319","2015-01-21","-2.68","-2.68","-2.68","20"
"319","2015-01-22","-2.634","-2.68","-2.45","20"
"319","2015-01-23","-2.68","-2.68","-2.68","20"
"319","2015-01-24","-2.68","-2.68","-2.68","20"
"319","2015-01-25","-2.845","-2.9","-2.68","20"
"319","2015-01-26","-3.1895","-3.56","-2.9","20"
"319","2015-01-27","-3.527","-3.56","-3.34","20"
"319","2015-01-28","-4.328","-4.89","-3.56","20"
"319","2015-01-29","-4.725","-4.89","-4.45","20"
"319","2015-01-30","-4.659","-5.11","-4.45","20"
"319","2015-01-31","-5.8655","-6.22","-5.11","20"
"319","2015-02-01","-6.366","-6.67","-6","20"
"319","2015-02-02","-6.4535","-6.67","-6.22","20"
"319","2015-02-03","-6.767","-7.34","-6.22","20"
"319","2015-02-04","-6.8565","-7.34","-6.44","20"
"319","2015-02-05","-6.374","-6.44","-6","20"
"319","2015-02-06","-5.633","-6","-5.11","20"
"319","2015-02-07","-4.846","-5.11","-4.45","20"
"319","2015-02-08","-5.2025","-6.22","-4.45","20"
"319","2015-02-09","-7.0915","-7.56","-6.44","20"
"319","2015-02-10","-6.5115","-6.89","-5.11","20"
"319","2015-02-11","-4.989","-5.33","-4.01","20"
"319","2015-02-12","-4.472","-5.11","-3.79","20"
"319","2015-02-13","-4.284","-4.89","-3.56","20"
"319","2015-02-14","-4.251","-4.67","-3.56","20"
"319","2015-02-15","-4.362","-4.45","-4.23","20"
"319","2015-02-16","-4.637","-5.11","-4.23","20"
"319","2015-02-17","-4.626","-5.11","-4.23","20"
"319","2015-02-18","-4.67","-5.11","-4.23","20"
"319","2015-02-19","-4.802","-5.33","-4.23","20"
"319","2015-02-20","-4.813","-5.55","-4.23","20"
"319","2015-02-21","-5.121","-5.55","-4.23","20"
"319","2015-02-22","-4.989","-5.11","-4.67","20"
"319","2015-02-23","-4.769","-4.89","-4.67","20"
"319","2015-02-24","-4.428","-4.67","-4.23","20"
"319","2015-02-25","-4.208","-4.23","-4.01","20"
"319","2015-02-26","-4.197","-4.45","-4.01","20"
"319","2015-02-27","-4.373","-4.45","-4.23","20"
"319","2015-02-28","-4.087","-4.45","-3.79","20"
"319","2015-03-01","-3.79","-3.79","-3.79","20"
"319","2015-03-02","-3.549","-3.56","-3.34","20"
"319","2015-03-03","-3.34","-3.34","-3.34","20"
"319","2015-03-04","-3.34","-3.34","-3.34","20"
"319","2015-03-05","-3.2245","-3.34","-3.13","20"
"319","2015-03-06","-3.289","-3.56","-3.13","20"
"319","2015-03-07","-3.56","-3.56","-3.56","20"
"319","2015-03-08","-3.362","-3.56","-3.34","20"
"319","2015-03-09","-3.34","-3.34","-3.34","20"
"319","2015-03-10","-3.235","-3.34","-3.13","20"
"319","2015-03-11","-3.172","-3.34","-3.13","20"
"319","2015-03-12","-3.465","-3.79","-3.13","20"
"319","2015-03-13","-3.56","-3.56","-3.56","20"
"319","2015-03-14","-3.483","-3.56","-3.34","20"
"319","2015-03-15","-3.34","-3.34","-3.34","20"
"319","2015-03-16","-3.0495","-3.13","-2.9","20"
"319","2015-03-17","-2.691","-2.9","-2.68","20"
"319","2015-03-18","-2.487","-2.68","-2.01","20"
"319","2015-03-19","-1.6775","-2.01","-1.12","20"
"319","2015-03-20","-0.8725","-1.12","-0.23","20"
"319","2015-03-21","-0.593","-0.67","-0.45","20"
"319","2015-03-22","-0.681","-0.89","-0.67","20"
"319","2015-03-23","-0.769","-0.89","-0.67","20"
"319","2015-03-24","-0.961","-1.12","-0.67","20"
"319","2015-03-25","-1.12","-1.12","-1.12","20"
"319","2015-03-26","-1.12","-1.12","-1.12","20"
"319","2015-03-27","-1.12","-1.12","-1.12","20"
"319","2015-03-28","-1.241","-1.34","-1.12","20"
"319","2015-03-29","-1.406","-1.56","-1.34","20"
"319","2015-03-30","-1.34","-1.34","-1.34","20"
"319","2015-03-31","-1.34","-1.34","-1.34","20"
"319","2015-04-01","-1.351","-1.56","-1.34","20"
"319","2015-04-02","-1.56","-1.56","-1.56","20"
"319","2015-04-03","-1.5715","-1.79","-1.56","20"
"319","2015-04-04","-1.79","-1.79","-1.79","20"
"319","2015-04-05","-1.79","-1.79","-1.79","20"
"319","2015-04-06","-1.79","-1.79","-1.79","20"
"319","2015-04-07","-1.867","-2.01","-1.79","20"
"319","2015-04-08","-2.098","-2.23","-2.01","20"
"319","2015-04-09","-2.219","-2.23","-2.01","20"
"319","2015-04-10","-1.8115","-2.01","-1.56","20"
"319","2015-04-11","-1.483","-1.56","-1.34","20"
"319","2015-04-12","-1.1855","-1.34","-0.89","20"
"319","2015-04-13","-0.802","-0.89","-0.67","20"
"319","2015-04-14","-0.67","-0.67","-0.67","20"
"319","2015-04-15","-0.571","-0.67","-0.45","20"
"319","2015-04-16","-0.252","-0.45","-0.23","20"
"319","2015-04-17","-0.23","-0.23","-0.23","20"
"319","2015-04-18","-0.23","-0.23","-0.23","20"
"319","2015-04-19","-0.1725","-0.23","0","20"
"319","2015-04-20","-0.092","-0.23","0","20"
"319","2015-04-21","-0.1035","-0.23","0","20"
"319","2015-04-22","-0.0575","-0.23","0","20"
"319","2015-04-23","0","0","0","20"
"319","2015-04-24","0","0","0","20"
"319","2015-04-25","0","0","0","20"
"319","2015-04-26","0","0","0","20"
"319","2015-04-27","0","0","0","20"
"319","2015-04-28","0","0","0","20"
"319","2015-04-29","-0.046","-0.23","0","20"
"319","2015-04-30","0","0","0","20"
"319","2015-05-01","0","0","0","20"
"319","2015-05-02","0","0","0","20"
"319","2015-05-03","0","0","0","20"
"319","2015-05-04","0","0","0","20"
"319","2015-05-05","0.4635","0","1.55","20"
"319","2015-05-06","0.881","-0.23","1.78","20"
"319","2015-05-07","-0.018","-3.79","4.05","20"
"319","2015-05-08","0.9515","-1.34","3.6","20"
"319","2015-05-09","-0.1185","-0.67","0.21","20"
"319","2015-05-10","0.1965","-1.12","2.46","20"
"319","2015-05-11","2.846","-1.12","7.3","20"
"319","2015-05-12","4.9755","1.1","9.7","20"
"319","2015-05-13","6.286","3.37","10.67","20"
"319","2015-05-14","5.134","1.78","10.67","20"
"319","2015-05-15","0.518","0","2.69","20"
"319","2015-05-16","2.069","-0.23","5.89","20"
"319","2015-05-17","3.86","-1.56","9.94","20"
"319","2015-05-18","3.9625","0.88","6.59","20"
"319","2015-05-19","2.744","1.1","4.51","20"
"319","2015-05-20","0.2375","0","0.88","20"
"319","2015-05-21","0.0735","0","0.21","20"
"319","2015-05-22","0","0","0","20"
"319","2015-05-23","0","0","0","20"
"319","2015-05-24","0","0","0","20"
"319","2015-05-25","-0.34","-0.89","-0.23","20"
"319","2015-05-26","-0.616","-1.12","-0.23","20"
"319","2015-05-27","-0.737","-1.12","-0.45","20"
"319","2015-05-28","-0.0405","-0.23","0.44","20"
"319","2015-05-29","1.047","0","3.37","20"
"319","2015-05-30","1.919","0","5.2","20"
"319","2015-05-31","1.336","-0.67","2.91","20"
"319","2015-06-01","2.5045","-0.67","6.12","20"
"319","2015-06-02","5.062","1.78","9.7","20"
"319","2015-06-03","7.714","3.14","12.68","20"
"319","2015-06-04","8.7755","5.43","13.19","20"
"319","2015-06-05","9.291","5.66","13.19","20"
"319","2015-06-06","8.0435","4.97","12.94","20"
"319","2015-06-07","9.1755","4.51","15.26","20"
"319","2015-06-08","6.685","3.6","10.42","20"
"319","2015-06-09","5.2555","2.91","7.3","20"
"319","2015-06-10","6.105","2.46","10.18","20"
"319","2015-06-11","7.7535","2.91","12.94","20"
"319","2015-06-12","7.1785","3.82","9.45","20"
"319","2015-06-13","6.965","4.51","10.42","20"
"319","2015-06-14","5.502","3.82","7.3","20"
"319","2015-06-15","5.4155","3.82","7.77","20"
"319","2015-06-16","4.8445","3.14","6.36","20"
"319","2015-06-17","2.8705","0.21","6.59","20"
"319","2015-06-18","4.18","0.66","7.77","20"
"319","2015-06-19","4.6635","2.91","6.82","20"
"319","2015-06-20","0.595","-1.12","2.91","20"
"319","2015-06-21","0.269","-2.01","3.37","20"
"319","2015-06-22","4.4885","1.55","8.49","20"
"319","2015-06-23","4.2035","0.88","7.54","20"
"319","2015-06-24","4.1615","-2.23","11.41","20"
"319","2015-06-25","6.961","2","12.42","20"
"319","2015-06-26","7.896","2","14.74","20"
"319","2015-06-27","8.63","5.66","13.71","20"
"319","2015-06-28","8.0365","2","14.74","20"
"319","2015-06-29","10.749","6.59","15.8","20"
"319","2015-06-30","12.3045","5.89","18.85","20"
"319","2015-07-01","15.092","8.73","21.48","20"
"319","2015-07-02","16.438","11.17","21.78","20"
"319","2015-07-03","15.153","11.92","19.42","20"
"319","2015-07-04","14.138","9.45","19.42","20"
"319","2015-07-05","15.5775","10.92","22.39","20"
"319","2015-07-06","14.781","9.7","20.59","20"
"319","2015-07-07","16.61","11.17","22.7","20"
"319","2015-07-08","10.598","7.54","14.74","20"
"319","2015-07-09","7.9045","3.6","14.22","20"
"319","2015-07-10","9.938","2.91","17.99","20"
"319","2015-07-11","13.697","8.49","19.14","20"
"319","2015-07-12","13.551","8.01","19.14","20"
"319","2015-07-13","12.1355","8.73","15.8","20"
"319","2015-07-14","13.0485","7.54","20.59","20"
"319","2015-07-15","15.7015","9.7","22.09","20"
"319","2015-07-16","15.2535","11.17","19.42","20"
"319","2015-07-17","13.90429","10.67","18.27","14"
"319","2015-09-20","5.47333","2.37","6.96","9"
"319","2015-09-21","6.033","0.35","13.59","20"
"319","2015-09-22","3.958","2.6","7.91","20"
"319","2015-09-23","0.7995","-0.53","2.14","20"
"319","2015-09-24","1.009","0.8","1.02","20"
"319","2015-09-25","1.43","0.58","3.74","20"
"319","2015-09-26","2.1205","-1.42","8.39","20"
"319","2015-09-27","2.7325","-1.65","9.35","20"
"319","2015-09-28","3.307","-1.42","9.35","20"
"319","2015-09-29","2.868","-2.09","9.11","20"
"319","2015-09-30","2.7445","-0.75","7.68","20"
"319","2015-10-01","1.4485","-2.99","6.73","20"
"319","2015-10-02","2.5765","1.69","4.19","20"
"319","2015-10-03","2.297","0.8","5.11","20"
"319","2015-10-04","0.223","-0.75","1.24","20"
"319","2015-10-05","2.7945","-0.98","8.87","20"
"319","2015-10-06","5.2025","3.28","8.15","20"
"319","2015-10-07","2.43","1.24","3.51","20"
"319","2015-10-08","2.9895","-0.09","7.2","20"
"319","2015-10-09","2.596","-0.98","6.26","20"
"319","2015-10-10","2.797","0.8","5.34","20"
"319","2015-10-11","2.4785","-1.87","8.39","20"
"319","2015-10-12","3.135","-1.87","9.11","20"
"319","2015-10-13","1.805","1.02","3.28","20"
"319","2015-10-14","0.1005","-1.2","1.02","20"
"319","2015-10-15","-0.366","-2.09","0.58","20"
"319","2015-10-16","-0.877","-1.42","-0.31","20"
"319","2015-10-17","-0.8875","-1.65","-0.31","20"
"319","2015-10-18","-0.61","-1.2","0.14","20"
"319","2015-10-19","-1.946","-3.2","-0.31","20"
"319","2015-10-20","-2.3115","-4.31","0.14","20"
"319","2015-10-21","-2.3995","-4.97","0.8","20"
"319","2015-10-22","-2.908","-5.86","0.14","20"
"319","2015-10-23","0.6815","-1.87","5.34","20"
"319","2015-10-24","1.5585","-1.42","8.15","20"
"319","2015-10-25","1.5605","-0.75","4.88","20"
"319","2015-10-26","2.021","-1.87","8.39","20"
"319","2015-10-27","2.44","-1.2","7.91","20"
"319","2015-10-28","1.5865","0.14","3.96","20"
"319","2015-10-29","0.386","0.14","0.8","20"
"319","2015-10-30","0.4035","-0.09","1.69","20"
"319","2015-10-31","1.649","-0.53","6.26","20"
"319","2015-11-01","1.1795","-2.31","7.68","20"
"319","2015-11-02","2.7295","-0.31","8.63","20"
"319","2015-11-03","2.7015","-1.2","7.2","20"
"319","2015-11-04","2.9885","-0.53","8.39","20"
"319","2015-11-05","1.7825","-2.09","8.39","20"
"319","2015-11-06","3.2295","-0.09","9.35","20"
"319","2015-11-07","4.866","0.58","12.06","20"
"319","2015-11-08","5.931","2.14","12.31","20"
"319","2015-11-09","4.7715","2.37","8.39","20"
"319","2015-11-10","6.0615","2.37","12.56","20"
"319","2015-11-11","6.261","3.05","12.56","20"
"319","2015-11-12","5.54","2.83","9.84","20"
"319","2015-11-13","6.153","3.28","11.31","20"
"319","2015-11-14","1.0765","-2.09","4.65","20"
"319","2015-11-15","0.634","-0.53","1.92","20"
"319","2015-11-16","0.9065","-1.87","5.11","20"
"319","2015-11-17","2.8265","0.14","7.91","20"
"319","2015-11-18","3.1305","-0.09","7.44","20"
"319","2015-11-19","2.0945","-0.53","6.03","20"
"319","2015-11-20","0.791","-0.31","1.92","20"
"319","2015-11-21","-5.3085","-9.67","-0.75","20"
"319","2015-11-22","-10.8745","-13.12","-8.99","20"
"319","2015-11-23","-12.7505","-15.74","-7.86","20"
"319","2015-11-24","-11.2475","-14.54","-6.08","20"
"319","2015-11-25","-7.486","-9.22","-5.64","20"
"319","2015-11-26","-11.1475","-12.42","-9.9","20"
"319","2015-11-27","-9.8105","-12.42","-5.19","20"
"319","2015-11-28","-8.7015","-10.36","-6.75","20"
"319","2015-11-29","-8.0605","-10.81","-5.41","20"
"319","2015-11-30","-4.3965","-6.53","-0.75","20"
"319","2015-12-01","-2.7365","-3.65","-1.87","20"
"319","2015-12-02","-1.357","-3.42","2.37","20"
"319","2015-12-03","-1.2905","-3.42","2.6","20"
"319","2015-12-04","-1.5265","-2.99","0.8","20"
"319","2015-12-05","-1.308","-4.31","3.74","20"
"319","2015-12-06","-1.575","-4.31","3.96","20"
"319","2015-12-07","-2.3625","-5.64","2.83","20"
"319","2015-12-08","-2.629","-6.08","2.37","20"
"319","2015-12-09","-5.3155","-8.31","-3.42","20"
"319","2015-12-10","-6.718","-10.13","-1.2","20"
"319","2015-12-11","-3.5295","-5.86","1.24","20"
"319","2015-12-12","-1.635","-4.53","4.65","20"
"319","2015-12-13","-3.035","-4.75","-0.98","20"
"319","2015-12-14","-2.798","-5.41","2.6","20"
"319","2015-12-15","-3.565","-5.86","-1.2","20"
"319","2015-12-16","-2.4135","-3.65","-1.42","20"
"319","2015-12-17","-1.0195","-2.31","2.83","20"
"319","2015-12-18","-1.8235","-3.42","1.47","20"
"319","2015-12-19","-0.8645","-2.76","3.74","20"
"319","2015-12-20","-0.9835","-3.65","4.65","20"
"319","2015-12-21","-2.2355","-3.87","1.24","20"
"319","2015-12-22","-0.36","-3.87","4.19","20"
"319","2015-12-23","0.1445","-2.09","5.34","20"
"319","2015-12-24","-3.3765","-6.97","1.24","20"
"319","2015-12-25","-1.716","-4.53","4.88","20"
"319","2015-12-26","-0.938","-3.42","4.65","20"
"319","2015-12-27","-0.863","-3.2","4.42","20"
"319","2015-12-28","-0.2455","-2.54","4.88","20"
"319","2015-12-29","-1.107","-3.42","3.96","20"
"319","2015-12-30","-2.8985","-5.86","2.14","20"
"319","2015-12-31","-4.73","-5.64","-3.65","20"
"319","2016-01-01","-4.128","-6.08","0.35","20"
"319","2016-01-02","-5.6495","-6.97","-4.09","20"
"319","2016-01-03","-4.727","-5.64","-3.42","20"
"319","2016-01-04","-4.618","-5.41","-3.65","20"
"319","2016-01-05","-4.9955","-6.08","-3.87","20"
"319","2016-01-06","-5.6905","-6.97","-4.75","20"
"319","2016-01-07","-6.6835","-7.42","-6.3","20"
"319","2016-01-08","-5.7585","-6.3","-5.19","20"
"319","2016-01-09","-4.662","-5.19","-3.87","20"
"319","2016-01-10","-4.431","-4.75","-4.09","20"
"319","2016-01-11","-4.288","-4.31","-4.09","20"
"319","2016-01-12","-5.2145","-5.64","-4.53","20"
"319","2016-01-13","-5.771","-6.3","-5.41","20"
"319","2016-01-14","-7.2295","-8.09","-6.53","20"
"319","2016-01-15","-6.426","-6.75","-6.08","20"
"319","2016-01-16","-7.6295","-8.09","-6.97","20"
"319","2016-01-17","-8.323","-8.99","-7.64","20"
"319","2016-01-18","-9.21","-10.59","-7.64","20"
"319","2016-01-19","-8.214","-9.22","-6.97","20"
"319","2016-01-20","-7.163","-7.64","-6.53","20"
"319","2016-01-21","-7.3535","-8.76","-5.64","20"
"319","2016-01-22","-6.65","-7.86","-5.19","20"
"319","2016-01-23","-6.015","-7.42","-4.53","20"
"319","2016-01-24","-6.226","-7.2","-5.19","20"
"319","2016-01-25","-4.985","-5.86","-2.54","20"
"319","2016-01-26","-4.4185","-5.41","-2.76","20"
"319","2016-01-27","-4.5515","-5.64","-2.76","20"
"319","2016-01-28","-4.487","-5.86","-2.76","20"
"319","2016-01-29","-3.9295","-5.64","-0.09","20"
"319","2016-01-30","-5.24","-6.75","-2.54","20"
"319","2016-01-31","-4.1305","-5.19","-3.2","20"
"319","2016-02-01","-3.2805","-3.65","-2.99","20"
"319","2016-02-02","-1.99","-3.65","1.24","20"
"319","2016-02-03","-4.643","-6.53","-2.54","20"
"319","2016-02-04","-7.6205","-8.76","-6.3","20"
"319","2016-02-05","-5.726","-6.53","-4.53","20"
"319","2016-02-06","-5.262","-6.53","-3.65","20"
"319","2016-02-07","-5.059","-5.64","-4.53","20"
"319","2016-02-08","-4.332","-4.53","-3.65","20"
"319","2016-02-09","-4.8935","-5.64","-4.09","20"
"319","2016-02-10","-5.9705","-6.97","-4.53","20"
"319","2016-02-11","-8.5735","-11.27","-5.86","20"
"319","2016-02-12","-8.635","-10.13","-7.2","20"
"319","2016-02-13","-6.763","-7.42","-5.41","20"
"319","2016-02-14","-5.5945","-6.75","-4.09","20"
"319","2016-02-15","-5.05","-6.3","-4.09","20"
"319","2016-02-16","-5.172","-6.08","-4.09","20"
"319","2016-02-17","-4.937","-5.41","-4.31","20"
"319","2016-02-18","-4.717","-6.08","-3.2","20"
"319","2016-02-19","-6.1045","-6.97","-4.31","20"
"319","2016-02-20","-7.3865","-8.54","-5.86","20"
"319","2016-02-21","-4.0195","-5.64","-1.65","20"
"319","2016-02-22","-2.323","-3.65","-0.75","20"
"319","2016-02-23","-2.4805","-4.09","-1.65","20"
"319","2016-02-24","-6.486","-8.76","-4.31","20"
"319","2016-02-25","-4.2625","-5.41","-2.31","20"
"319","2016-02-26","-5.042","-7.86","-2.99","20"
"319","2016-02-27","-5.2055","-6.08","-3.87","20"
"319","2016-02-28","-4.0545","-4.53","-3.42","20"
"319","2016-02-29","-3.615","-4.09","-2.99","20"
"319","2016-03-01","-4.541","-5.86","-3.2","20"
"319","2016-03-02","-3.7545","-4.75","-2.09","20"
"319","2016-03-03","-5.5945","-6.75","-2.76","20"
"319","2016-03-04","-7.3985","-8.99","-5.41","20"
"319","2016-03-05","-5.8685","-6.3","-5.19","20"
"319","2016-03-06","-5.625","-6.08","-5.19","20"
"319","2016-03-07","-7.489","-9.22","-5.86","20"
"319","2016-03-08","-8.9295","-11.04","-6.75","20"
"319","2016-03-09","-8.11","-9.9","-5.41","20"
"319","2016-03-10","-6.659","-9.22","-2.76","20"
"319","2016-03-11","-5.6535","-8.09","-2.99","20"
"319","2016-03-12","-4.5415","-6.97","-1.2","20"
"319","2016-03-13","-6.0165","-8.09","-4.31","20"
"319","2016-03-14","-7.503","-10.81","-3.42","20"
"319","2016-03-15","-8.2005","-11.04","-6.08","20"
"319","2016-03-16","-6.9435","-8.99","-4.09","20"
"319","2016-03-17","-4.5405","-6.53","-1.42","20"
"319","2016-03-18","-4.2645","-6.97","-1.2","20"
"319","2016-03-19","-6.3595","-9.9","-2.54","20"
"319","2016-03-20","-7.113","-10.59","-2.76","20"
"319","2016-03-21","-6.974","-10.81","-3.2","20"
"319","2016-03-22","-8.1535","-12.2","-2.76","20"
"319","2016-03-23","-8.4085","-11.96","-5.41","20"
"319","2016-03-24","-5.963","-7.64","-3.42","20"
"319","2016-03-25","-4.7835","-6.3","-3.2","20"
"319","2016-03-26","-3.576","-5.19","-0.75","20"
"319","2016-03-27","-4.4875","-8.31","-0.98","20"
"319","2016-03-28","-3.003","-4.75","-1.65","20"
"319","2016-03-29","-4.7105","-7.64","-2.54","20"
"319","2016-03-30","-2.268","-3.42","-0.53","20"
"319","2016-03-31","-1.7015","-3.65","-0.09","20"
"319","2016-04-01","-0.877","-1.87","0.14","20"
"319","2016-04-02","-0.444","-1.65","0.8","20"
"319","2016-04-03","-0.589","-3.2","1.47","20"
"319","2016-04-04","-0.1305","-0.53","0.14","20"
"319","2016-04-05","-0.3305","-0.98","0.14","20"
"319","2016-04-06","-0.0545","-0.98","0.8","20"
"319","2016-04-07","-0.4115","-2.99","2.14","20"
"319","2016-04-08","-0.5225","-1.65","0.8","20"
"319","2016-04-09","-0.5565","-1.65","1.02","20"
"319","2016-04-10","-1.324","-6.08","3.28","20"
"319","2016-04-11","-1.088","-5.86","4.19","20"
"319","2016-04-12","-1.2035","-5.86","3.96","20"
"319","2016-04-13","-1.077","-3.2","2.14","20"
"319","2016-04-14","-3.1465","-4.75","-1.42","20"
"319","2016-04-15","-1.6905","-3.87","0.58","20"
"319","2016-04-16","-1.011","-1.87","-0.09","20"
"319","2016-04-17","-0.5195","-1.42","0.14","20"
"319","2016-04-18","-0.089","-0.31","0.14","20"
"319","2016-04-19","-0.09","-0.09","-0.09","20"
"319","2016-04-20","-0.0425","-0.31","0.14","20"
"319","2016-04-21","0.2255","-0.09","0.8","20"
"319","2016-04-22","0.2445","-1.42","1.24","20"
"319","2016-04-23","-0.144","-1.42","0.35","20"
"319","2016-04-24","-0.8085","-1.2","-0.53","20"
"319","2016-04-25","-1.3905","-1.87","-0.75","20"
"319","2016-04-26","-1.5115","-2.09","-0.75","20"
"319","2016-04-27","-0.9555","-1.2","-0.53","20"
"319","2016-04-28","-2.081","-3.2","-0.75","20"
"319","2016-04-29","-1.4565","-2.54","-0.75","20"
"319","2016-04-30","-1.122","-1.87","-0.53","20"
"319","2016-05-01","-0.7635","-0.98","-0.53","20"
"319","2016-05-02","-0.662","-0.75","-0.31","20"
"319","2016-05-03","-0.398","-0.53","-0.31","20"
"319","2016-05-04","-0.363","-0.98","0.14","20"
"319","2016-05-05","-0.4305","-1.42","0.14","20"
"319","2016-05-06","-0.275","-1.2","0.14","20"
"319","2016-05-07","-0.5675","-2.76","0.35","20"
"319","2016-05-08","-0.6915","-2.99","0.35","20"
"319","2016-05-09","0.1455","-0.31","0.58","20"
"319","2016-05-10","0.698","0.14","1.47","20"
"319","2016-05-11","0.235","-0.53","0.8","20"
"319","2016-05-12","0.115","-0.09","0.58","20"
"319","2016-05-13","-0.0885","-0.31","0.14","20"
"319","2016-05-14","-0.1315","-0.53","0.14","20"
"319","2016-05-15","-1.323","-2.31","-0.09","20"
"319","2016-05-16","-1.389","-2.09","-0.53","20"
"319","2016-05-17","-0.844","-1.42","-0.09","20"
"319","2016-05-18","-0.153","-0.53","0.14","20"
"319","2016-05-19","-0.067","-0.09","0.14","20"
"319","2016-05-20","-0.043","-0.31","0.14","20"
"319","2016-05-21","0.045","-1.2","1.24","20"
"319","2016-05-22","1.6725","-0.75","4.42","20"
"319","2016-05-23","0.1345","-0.31","1.24","20"
"319","2016-05-24","-0.108","-0.53","0.14","20"
"319","2016-05-25","0.6825","-2.54","4.88","20"
"319","2016-05-26","3.035","-0.31","7.68","20"
"319","2016-05-27","5.4535","1.24","11.81","20"
"319","2016-05-28","5.356","1.47","10.08","20"
"319","2016-05-29","2.6795","1.02","5.11","20"
"319","2016-05-30","0.457","0.14","0.8","20"
"319","2016-05-31","0.9385","-0.09","2.6","20"
"319","2016-06-01","1.071","-0.75","2.6","20"
"319","2016-06-02","1.638","-0.31","4.19","20"
"319","2016-06-03","2.6505","0.8","5.34","20"
"319","2016-06-04","1.854","0.8","3.28","20"
"319","2016-06-05","2.7615","0.8","4.88","20"
"319","2016-06-06","3.0485","0.58","5.34","20"
"319","2016-06-07","3.6275","1.69","6.26","20"
"319","2016-06-08","4.356","1.92","8.15","20"
"319","2016-06-09","2.747","1.24","4.42","20"
"319","2016-06-10","4.6695","-1.2","11.55","20"
"319","2016-06-11","4.072","2.14","7.44","20"
"319","2016-06-12","3.07","-0.09","7.44","20"
"319","2016-06-13","3.988","0.8","8.15","20"
"319","2016-06-14","3.5275","1.02","6.5","20"
"319","2016-06-15","1.819","-0.98","4.88","20"
"319","2016-06-16","2.399","0.8","4.19","20"
"319","2016-06-17","0.657","-0.31","2.14","20"
"319","2016-06-18","2.1475","-0.53","5.8","20"
"319","2016-06-19","1.047","0.14","2.6","20"
"319","2016-06-20","3.9725","-0.53","10.32","20"
"319","2016-06-21","7.3905","3.28","11.31","20"
"319","2016-06-22","11.186","5.57","18.13","20"
"319","2016-06-23","13.684","6.96","21.33","20"
"319","2016-06-24","14.036","8.63","19.85","20"
"319","2016-06-25","11.0355","8.39","14.36","20"
"319","2016-06-26","7.3155","3.51","10.81","20"
"319","2016-06-27","4.5125","1.24","9.59","20"
"319","2016-06-28","8.32","1.69","16.21","20"
"319","2016-06-29","10.5225","6.03","14.1","20"
"319","2016-06-30","9.0005","7.44","11.55","20"
"319","2016-07-01","9.0715","4.19","14.36","20"
"319","2016-07-02","9.4145","7.2","12.06","20"
"319","2016-07-03","9.507","4.19","15.67","20"
"319","2016-07-04","11.8225","6.5","18.13","20"
"319","2016-07-05","11.507","7.2","16.21","20"
"319","2016-07-06","8.9265","3.51","15.4","20"
"319","2016-07-07","11.4365","4.65","18.41","20"
"319","2016-07-08","12.355","9.11","14.62","20"
"319","2016-07-09","12.0375","7.44","17.58","20"
"319","2016-07-10","13.938","8.63","19.56","20"
"319","2016-07-11","14.0705","10.32","18.13","20"
"319","2016-07-12","8.783","6.26","11.06","20"
"319","2016-07-13","4.536","0.35","6.73","20"
"319","2016-07-14","0.8705","-0.53","2.6","20"
"319","2016-07-15","-1.089","-2.09","0.58","20"
"319","2016-07-16","2.6715","-3.65","9.59","20"
"319","2016-07-17","8.177","2.14","15.14","20"
"319","2016-07-18","11.4835","6.26","17.58","20"
"319","2016-07-19","13.098","6.73","19.56","20"
"319","2016-07-20","15.3695","9.59","21.03","20"
"319","2016-07-21","13.1555","9.84","17.58","20"
"319","2016-07-22","9.0795","7.68","11.31","20"
"319","2016-07-23","6.8645","5.8","8.63","20"
"319","2016-07-24","8.51","4.88","12.56","20"
"319","2016-07-25","10.047","7.44","13.59","20"
"319","2016-07-26","10.5055","7.91","13.59","20"
"319","2016-07-27","8.3715","6.96","10.56","20"
"319","2016-07-28","8.888","4.42","14.36","20"
"319","2016-07-29","11.215","6.73","15.14","20"
"319","2016-07-30","11.6635","7.44","18.13","20"
"319","2016-07-31","7.079","5.57","9.59","20"
"319","2016-08-01","6.716","4.19","10.81","20"
"319","2016-08-02","8.802","5.57","12.31","20"
"319","2016-08-03","12.051","6.73","17.85","20"
"319","2016-08-04","12.603","8.15","16.75","20"
"319","2016-08-05","3.424","0.14","11.31","20"
"319","2016-08-06","3.622","-0.09","9.11","20"
"319","2016-08-07","8.621","1.92","17.02","20"
"319","2016-08-08","12.2965","6.96","17.58","20"
"319","2016-08-09","8.601","4.88","13.33","20"
"319","2016-08-10","2.6385","0.35","5.57","20"
"319","2016-08-11","2.295","-1.87","8.39","20"
"319","2016-08-12","4.6195","1.24","9.35","20"
"319","2016-08-13","10.169","4.19","17.58","20"
"319","2016-08-14","12.963","6.96","19.28","20"
"319","2016-08-15","11.0435","7.2","15.94","20"
"319","2016-08-16","9.795","5.57","16.48","20"
"319","2016-08-17","7.2","5.57","9.84","20"
"319","2016-08-18","8.201","5.11","12.82","20"
"319","2016-08-19","8.664","5.11","13.08","20"
"319","2016-08-20","8.1455","6.73","10.08","20"
"319","2016-08-21","7.5285","4.88","10.81","20"
"319","2016-08-22","5.876","0.58","12.82","20"
"319","2016-08-23","11.962","5.57","19.28","20"
"319","2016-08-24","15.313","9.35","22.23","20"
"319","2016-08-25","16.6095","10.32","23.15","20"
"319","2016-08-26","17.0385","11.55","22.53","20"
"319","2016-08-27","16.9895","10.81","22.53","20"
"319","2016-08-28","15.256","11.31","19.85","20"
"319","2016-08-29","11.1005","8.39","16.75","20"
"319","2016-08-30","8.591","6.73","10.56","20"
"319","2016-08-31","9.9425","6.26","14.88","20"
"319","2016-09-01","11.064","7.68","15.14","20"
"319","2016-09-02","12.0505","6.73","18.13","20"
"319","2016-09-03","12.734","7.44","17.85","20"
"319","2016-09-04","11.057","8.15","14.36","20"
"319","2016-09-05","4.1405","1.92","7.91","20"
"319","2016-09-06","5.0645","-0.09","12.06","20"
"319","2016-09-07","9.721","3.74","16.75","20"
"319","2016-09-08","10.6925","6.26","15.4","20"
"319","2016-09-09","9.547","5.34","12.56","20"
"319","2016-09-10","8.9665","6.26","11.31","20"
"319","2016-09-11","6.122","4.19","7.91","20"
"319","2016-09-12","7.5275","3.51","13.33","20"
"319","2016-09-13","8.7885","4.19","14.62","20"
"319","2016-09-14","9.926","4.42","16.48","20"
"319","2016-09-15","6.2705","4.88","9.35","20"
"319","2016-09-16","3.751","1.69","5.57","20"
"319","2016-09-17","2.1745","0.58","3.74","20"
"319","2016-09-18","2.4065","1.47","3.51","20"
"319","2016-09-19","1.2035","-0.09","3.05","20"
"319","2016-09-20","3.4175","-0.53","8.87","20"
"319","2016-09-21","3.774","1.92","6.03","20"
"319","2016-09-22","4.6585","-0.53","11.31","20"
"319","2016-09-23","5.8255","1.24","10.81","20"
"319","2016-09-24","6.326","1.92","11.55","20"
"319","2016-09-25","7.321","1.47","14.1","20"
"319","2016-09-26","7.401","1.69","13.59","20"
"319","2016-09-27","5.381","3.74","8.63","20"
"319","2016-09-28","5.8485","0.8","13.33","20"
"319","2016-09-29","8.725","3.96","15.4","20"
"319","2016-09-30","6.13615","3.28","11.06","13"
"227","2005-04-11","-4.44","-4.44","-4.44","12"
"227","2005-04-12","-4.44","-4.44","-4.44","12"
"227","2005-04-13","-4.44","-4.44","-4.44","12"
"227","2005-04-14","-4.44","-4.44","-4.44","12"
"227","2005-04-15","-4.44","-4.44","-4.44","12"
"227","2005-04-16","-4.44","-4.44","-4.44","12"
"227","2005-04-17","-4.44","-4.44","-4.44","12"
"227","2005-04-18","-4.385","-4.44","-4.22","12"
"227","2005-04-19","-4.33","-4.44","-4.22","12"
"227","2005-04-20","-4.22","-4.22","-4.22","12"
"227","2005-04-21","-4.22","-4.22","-4.22","12"
"227","2005-04-22","-4.22","-4.22","-4.22","12"
"227","2005-04-23","-4.22","-4.22","-4.22","12"
"227","2005-04-24","-4.22","-4.22","-4.22","12"
"227","2005-04-25","-4.22","-4.22","-4.22","12"
"227","2005-04-26","-4.22","-4.22","-4.22","12"
"227","2005-04-27","-4.22","-4.22","-4.22","12"
"227","2005-04-28","-4.22","-4.22","-4.22","12"
"227","2005-04-29","-4.22","-4.22","-4.22","12"
"227","2005-04-30","-4.22","-4.22","-4.22","12"
"227","2005-05-01","-4.22","-4.22","-4.22","12"
"227","2005-05-02","-4.12833","-4.22","-4","12"
"227","2005-05-03","-4","-4","-4","12"
"227","2005-05-04","-3.81667","-4","-3.78","12"
"227","2005-05-05","-3.78","-3.78","-3.78","12"
"227","2005-05-06","-3.78","-3.78","-3.78","12"
"227","2005-05-07","-3.615","-3.78","-3.56","12"
"227","2005-05-08","-3.56","-3.56","-3.56","12"
"227","2005-05-09","-3.56","-3.56","-3.56","12"
"227","2005-05-10","-3.34917","-3.56","-3.33","12"
"227","2005-05-11","-3.33","-3.33","-3.33","12"
"227","2005-05-12","-3.33","-3.33","-3.33","12"
"227","2005-05-13","-3.29333","-3.33","-3.11","12"
"227","2005-05-14","-3.11","-3.11","-3.11","12"
"227","2005-05-15","-3.11","-3.11","-3.11","12"
"227","2005-05-16","-3.11","-3.11","-3.11","12"
"227","2005-05-17","-2.9875","-3.11","-2.9","12"
"227","2005-05-18","-2.8425","-2.9","-2.67","12"
"227","2005-05-19","-2.74667","-2.9","-2.67","12"
"227","2005-05-20","-2.33583","-2.67","-1.33","12"
"227","2005-05-21","-1.63333","-1.78","-1.56","12"
"227","2005-05-22","-1.27667","-1.56","-1.11","12"
"227","2005-05-23","-1.09167","-1.11","-0.89","12"
"227","2005-05-24","-0.85","-1.11","-0.66","12"
"227","2005-05-25","-0.53167","-0.66","-0.22","12"
"227","2005-05-26","0","0","0","12"
"227","2005-05-27","0","0","0","12"
"227","2005-05-28","0","0","0","12"
"227","2005-05-29","0.07667","0","0.23","12"
"227","2005-05-30","0.15333","0","0.23","12"
"227","2005-05-31","0.0575","0","0.23","12"
"227","2005-06-01","0.1725","0","0.23","12"
"227","2005-06-02","0.03833","0","0.23","12"
"227","2005-06-03","0.15333","0","0.23","12"
"227","2005-06-04","0","0","0","12"
"227","2005-06-05","0.115","0","0.23","12"
"227","2005-06-06","0.115","0","0.23","12"
"227","2005-06-07","0.01917","0","0.23","12"
"227","2005-06-08","0.15333","0","0.23","12"
"227","2005-06-09","0.01917","0","0.23","12"
"227","2005-06-10","0.03833","0","0.23","12"
"227","2005-06-11","0.15333","0","0.23","12"
"227","2005-06-12","0","0","0","12"
"227","2005-06-13","0.0575","0","0.23","12"
"227","2005-06-14","0.09583","0","0.23","12"
"227","2005-06-15","0","0","0","12"
"227","2005-06-16","0.115","0","0.23","12"
"227","2005-06-17","0.03833","0","0.23","12"
"227","2005-06-18","0","0","0","12"
"227","2005-06-19","0.15333","0","0.23","12"
"227","2005-06-20","0","0","0","12"
"227","2005-06-21","0.0575","0","0.23","12"
"227","2005-06-22","0","0","0","12"
"227","2005-06-23","0.115","0","0.23","12"
"227","2005-06-24","0.01917","0","0.23","12"
"227","2005-06-25","0","0","0","12"
"227","2005-06-26","0","0","0","12"
"227","2005-06-27","0.09583","0","0.23","12"
"227","2005-06-28","0","0","0","12"
"227","2005-06-29","0","0","0","12"
"227","2005-06-30","0.03833","0","0.23","12"
"227","2005-07-01","0","0","0","12"
"227","2005-07-02","0","0","0","12"
"227","2005-07-03","0.0575","0","0.23","12"
"227","2005-07-04","0","0","0","12"
"227","2005-07-05","0.01917","0","0.23","12"
"227","2005-07-06","0.03833","0","0.23","12"
"227","2005-07-07","0","0","0","12"
"227","2005-07-08","0.07667","0","0.23","12"
"227","2005-07-09","0.01917","0","0.23","12"
"227","2005-07-10","0","0","0","12"
"227","2005-07-11","0.0575","0","0.23","12"
"227","2005-07-12","0.0575","0","0.23","12"
"227","2005-07-13","0.13417","0","0.23","12"
"227","2005-07-14","0.61333","0.23","1.78","12"
"227","2005-07-15","1.67333","0.89","2.92","12"
"227","2005-07-16","3.73333","2.23","5.43","12"
"227","2005-07-17","5.0525","2.92","7.05","12"
"227","2005-07-18","5.335","3.83","6.12","12"
"227","2005-07-19","3.0675","2.23","3.83","12"
"227","2005-07-20","3.63833","1.78","5.89","12"
"227","2005-07-21","4.55083","3.6","5.66","12"
"227","2005-07-22","4.3225","2.92","5.66","12"
"227","2005-07-23","4.6275","3.6","5.66","12"
"227","2005-07-24","4.34083","3.6","5.43","12"
"227","2005-07-25","5.78","4.97","7.53","12"
"227","2005-07-26","6.6125","5.43","8","12"
"227","2005-07-27","7.99583","6.12","10.65","12"
"227","2005-07-28","9.99333","8.48","11.9","12"
"227","2005-07-29","10.29167","8.96","11.64","12"
"227","2005-07-30","7.965","7.05","8.96","12"
"227","2005-07-31","5.9875","5.66","7.05","12"
"227","2005-08-01","5.66833","3.83","7.53","12"
"227","2005-08-02","5.45083","4.28","6.82","12"
"227","2005-08-03","3.03083","2.69","4.05","12"
"227","2005-08-04","2.5775","1.33","3.83","12"
"227","2005-08-05","3.47083","1.33","5.89","12"
"227","2005-08-06","5.6025","4.97","6.12","12"
"227","2005-08-07","2.63417","0.89","4.28","12"
"227","2005-08-08","0.965","-0.22","2.23","12"
"227","2005-08-09","2.86583","0.67","4.97","12"
"227","2005-08-10","5.65167","3.83","7.77","12"
"227","2005-08-11","5.91167","5.2","7.29","12"
"227","2005-08-12","4.1325","2.23","5.43","12"
"227","2005-08-13","4.45333","3.83","4.97","12"
"227","2005-08-14","2.9925","1.11","4.28","12"
"227","2005-08-15","0.49833","0.23","1.33","12"
"227","2005-08-16","0.5775","-0.89","2.46","12"
"227","2005-08-17","3.20917","1.11","6.12","12"
"227","2005-08-18","5.16167","4.51","6.12","12"
"227","2005-08-19","4.75917","4.05","5.66","12"
"227","2005-08-20","3.50417","2.23","4.51","12"
"227","2005-08-21","1.20417","0.89","1.78","12"
"227","2005-08-22","1.6525","0.89","2.46","12"
"227","2005-08-23","2.615","1.56","3.83","12"
"227","2005-08-24","3.84833","2.46","5.43","12"
"227","2005-08-25","4.72167","3.83","5.43","12"
"227","2005-08-26","4.81833","3.83","5.89","12"
"227","2005-08-27","4.2825","3.37","5.2","12"
"227","2005-08-28","4.245","3.6","4.97","12"
"227","2005-08-29","4.86167","2.69","6.82","12"
"227","2005-08-30","6.72","4.97","8.73","12"
"227","2005-08-31","8.35333","7.06","9.94","12"
"227","2005-09-01","8.5525","7.3","9.45","12"
"227","2005-09-02","8.85583","7.3","10.18","12"
"227","2005-09-03","9.19583","7.54","10.67","12"
"227","2005-09-04","8.63333","7.3","9.7","12"
"227","2005-09-05","7.65833","6.59","8.97","12"
"227","2005-09-06","5.29583","4.74","5.89","12"
"227","2005-09-07","5.16167","4.74","5.66","12"
"227","2005-09-08","4.95167","3.6","6.12","12"
"227","2005-09-09","4.9125","4.28","5.66","12"
"227","2005-09-10","4.625","4.05","5.2","12"
"227","2005-09-11","3.5975","1.78","4.74","12"
"227","2005-09-12","1.21583","0.66","1.55","12"
"227","2005-09-13","0.2525","0","0.66","12"
"227","2005-09-14","0.79333","0","2.23","12"
"227","2005-09-15","1.98","-0.23","4.28","12"
"227","2005-09-16","3.6925","2.69","4.97","12"
"227","2005-09-17","2.1375","1.1","3.6","12"
"227","2005-09-18","0.80833","0.21","1.55","12"
"227","2005-09-19","1.17917","0.66","1.78","12"
"227","2005-09-20","1.78083","0.88","2.91","12"
"227","2005-09-21","1.3375","-0.45","3.14","12"
"227","2005-09-22","2.08083","1.1","3.14","12"
"227","2005-09-23","2.5175","0.88","3.82","12"
"227","2005-09-24","2.68667","1.1","4.05","12"
"227","2005-09-25","2.91417","2.23","3.6","12"
"227","2005-09-26","2.3825","1.55","2.91","12"
"227","2005-09-27","2.64917","2.46","2.91","12"
"227","2005-09-28","2.2525","0.88","3.37","12"
"227","2005-09-29","0.96083","0","2.91","12"
"227","2005-09-30","-0.98667","-2.68","0","12"
"227","2005-10-01","0.88667","0","2.23","12"
"227","2005-10-02","-0.17333","-0.45","1.1","12"
"227","2005-10-03","-0.615","-0.89","-0.23","12"
"227","2005-10-04","-0.70667","-0.89","-0.67","12"
"227","2005-10-05","-0.81667","-0.89","-0.67","12"
"227","2005-10-06","-0.74333","-0.89","-0.45","12"
"227","2005-10-07","-0.70667","-0.89","-0.45","12"
"227","2005-10-08","-0.87417","-1.12","-0.67","12"
"227","2005-10-09","-0.855","-1.12","-0.67","12"
"227","2005-10-10","-1.0975","-1.34","-0.89","12"
"227","2005-10-11","-1.00417","-1.34","-0.89","12"
"227","2005-10-12","-0.9475","-1.12","-0.89","12"
"227","2005-10-13","-0.87583","-1.12","-0.45","12"
"227","2005-10-14","-0.875","-1.12","-0.45","12"
"227","2005-10-15","-1.78667","-2.23","-1.34","12"
"227","2005-10-16","-2.15667","-2.68","-1.56","12"
"227","2005-10-17","-1.93583","-2.23","-1.56","12"
"227","2005-10-18","-1.8975","-2.23","-1.34","12"
"227","2005-10-19","-0.42833","-1.12","0","12"
"227","2005-10-20","-0.07667","-0.23","0","12"
"227","2005-10-21","-0.505","-0.89","-0.23","12"
"227","2005-10-22","-0.13417","-0.23","0","12"
"227","2005-10-23","0","0","0","12"
"227","2005-10-24","-0.32083","-0.45","0","12"
"227","2005-10-25","-0.68833","-0.89","-0.67","12"
"227","2005-10-26","-0.87167","-0.89","-0.67","12"
"227","2005-10-27","-0.96667","-1.12","-0.89","12"
"227","2005-10-28","-1.63833","-1.79","-1.34","12"
"227","2005-10-29","-1.4525","-1.79","-1.12","12"
"227","2005-10-30","-1.21167","-1.34","-1.12","12"
"227","2005-10-31","-0.9325","-1.12","-0.45","12"
"227","2005-11-01","-0.24833","-0.45","-0.23","12"
"227","2005-11-02","-0.54167","-0.67","-0.23","12"
"227","2005-11-03","-0.0575","-0.23","0","12"
"227","2005-11-04","0","0","0","12"
"227","2005-11-05","-0.19167","-0.23","0","12"
"227","2005-11-06","-0.83917","-1.79","-0.23","12"
"227","2005-11-07","-2.6225","-3.13","-1.56","12"
"227","2005-11-08","-2.91917","-3.13","-2.9","12"
"227","2005-11-09","-3.27167","-3.56","-3.13","12"
"227","2005-11-10","-4.09917","-4.45","-3.56","12"
"227","2005-11-11","-4.89","-5.11","-4.45","12"
"227","2005-11-12","-5.01833","-5.33","-4.67","12"
"227","2005-11-13","-4.45","-4.67","-4.23","12"
"227","2005-11-14","-4.87167","-5.33","-4.67","12"
"227","2005-11-15","-4.81667","-5.11","-4.67","12"
"227","2005-11-16","-4.41333","-4.67","-4.23","12"
"227","2005-11-17","-4.8175","-5.78","-4.23","12"
"227","2005-11-18","-7.52167","-8.23","-6.44","12"
"227","2005-11-19","-9.87333","-10.73","-8.45","12"
"227","2005-11-20","-11.0475","-11.41","-10.5","12"
"227","2005-11-21","-9.985","-10.5","-9.59","12"
"227","2005-11-22","-10.0225","-10.27","-9.59","12"
"227","2005-11-23","-10.59333","-10.95","-10.27","12"
"227","2005-11-24","-11.37417","-12.34","-10.5","12"
"227","2005-11-25","-11.01","-11.64","-10.73","12"
"227","2005-11-26","-10.69083","-10.95","-10.5","12"
"227","2005-11-27","-10.95167","-11.18","-10.73","12"
"227","2005-11-28","-10.97","-11.18","-10.73","12"
"227","2005-11-29","-10.4425","-10.73","-10.27","12"
"227","2005-11-30","-10.05917","-10.27","-9.81","12"
"227","2005-12-01","-10.4425","-10.5","-10.04","12"
"227","2005-12-02","-10.19333","-10.5","-9.81","12"
"227","2005-12-03","-9.43583","-9.81","-9.13","12"
"227","2005-12-04","-8.77167","-9.13","-8.45","12"
"227","2005-12-05","-8.28417","-8.45","-8","12"
"227","2005-12-06","-7.87167","-8","-7.78","12"
"227","2005-12-07","-7.46833","-7.56","-7.34","12"
"227","2005-12-08","-7.26333","-7.34","-7.11","12"
"227","2005-12-09","-7","-7.11","-6.89","12"
"227","2005-12-10","-6.89","-6.89","-6.89","12"
"227","2005-12-11","-6.67","-6.67","-6.67","12"
"227","2005-12-12","-6.67","-6.67","-6.67","12"
"227","2005-12-13","-6.4975","-6.67","-6.44","12"
"227","2005-12-14","-6.44","-6.44","-6.44","12"
"227","2005-12-15","-6.44","-6.44","-6.44","12"
"227","2005-12-16","-6.44","-6.44","-6.44","12"
"227","2005-12-17","-6.44","-6.44","-6.44","12"
"227","2005-12-18","-6.25667","-6.44","-6.22","12"
"227","2005-12-19","-6.22","-6.22","-6.22","12"
"227","2005-12-20","-6.055","-6.22","-6","12"
"227","2005-12-21","-6","-6","-6","12"
"227","2005-12-22","-6","-6","-6","12"
"227","2005-12-23","-6","-6","-6","12"
"227","2005-12-24","-5.98167","-6","-5.78","12"
"227","2005-12-25","-5.85333","-6","-5.78","12"
"227","2005-12-26","-5.945","-6","-5.78","12"
"227","2005-12-27","-5.78","-5.78","-5.78","12"
"227","2005-12-28","-5.78","-5.78","-5.78","12"
"227","2005-12-29","-5.78","-5.78","-5.78","12"
"227","2005-12-30","-5.78","-5.78","-5.78","12"
"227","2005-12-31","-5.78","-5.78","-5.78","12"
"227","2006-01-01","-5.78","-5.78","-5.78","12"
"227","2006-01-02","-5.78","-5.78","-5.78","12"
"227","2006-01-03","-5.58833","-5.78","-5.55","12"
"227","2006-01-04","-5.55","-5.55","-5.55","12"
"227","2006-01-05","-5.55","-5.55","-5.55","12"
"227","2006-01-06","-5.55","-5.55","-5.55","12"
"227","2006-01-07","-5.55","-5.55","-5.55","12"
"227","2006-01-08","-5.55","-5.55","-5.55","12"
"227","2006-01-09","-5.55","-5.55","-5.55","12"
"227","2006-01-10","-5.55","-5.55","-5.55","12"
"227","2006-01-11","-5.55","-5.55","-5.55","12"
"227","2006-01-12","-5.55","-5.55","-5.55","12"
"227","2006-01-13","-5.55","-5.55","-5.55","12"
"227","2006-01-14","-5.68417","-5.78","-5.55","12"
"227","2006-01-15","-5.78","-5.78","-5.78","12"
"227","2006-01-16","-5.78","-5.78","-5.78","12"
"227","2006-01-17","-5.78","-5.78","-5.78","12"
"227","2006-01-18","-5.78","-5.78","-5.78","12"
"227","2006-01-19","-5.78","-5.78","-5.78","12"
"227","2006-01-20","-5.78","-5.78","-5.78","12"
"227","2006-01-21","-5.78","-5.78","-5.78","12"
"227","2006-01-22","-5.78","-5.78","-5.78","12"
"227","2006-01-23","-5.78","-5.78","-5.78","12"
"227","2006-01-24","-5.78","-5.78","-5.78","12"
"227","2006-01-25","-5.78","-5.78","-5.78","12"
"227","2006-01-26","-5.68417","-5.78","-5.55","12"
"227","2006-01-27","-5.665","-5.78","-5.55","12"
"227","2006-01-28","-5.665","-5.78","-5.55","12"
"227","2006-01-29","-5.78","-5.78","-5.78","12"
"227","2006-01-30","-5.78","-5.78","-5.78","12"
"227","2006-01-31","-5.78","-5.78","-5.78","12"
"227","2006-02-01","-5.78","-5.78","-5.78","12"
"227","2006-02-02","-5.78","-5.78","-5.78","12"
"227","2006-02-03","-5.78","-5.78","-5.78","12"
"227","2006-02-04","-5.78","-5.78","-5.78","12"
"227","2006-02-05","-5.78","-5.78","-5.78","12"
"227","2006-02-06","-5.81667","-6","-5.78","12"
"227","2006-02-07","-5.945","-6","-5.78","12"
"227","2006-02-08","-6","-6","-6","12"
"227","2006-02-09","-5.87167","-6","-5.78","12"
"227","2006-02-10","-5.78","-5.78","-5.78","12"
"227","2006-02-11","-5.78","-5.78","-5.78","12"
"227","2006-02-12","-5.78","-5.78","-5.78","12"
"227","2006-02-13","-5.78","-5.78","-5.78","12"
"227","2006-02-14","-5.78","-5.78","-5.78","12"
"227","2006-02-15","-5.78","-5.78","-5.78","12"
"227","2006-02-16","-5.78","-5.78","-5.78","12"
"227","2006-02-17","-5.78","-5.78","-5.78","12"
"227","2006-02-18","-5.74167","-5.78","-5.55","12"
"227","2006-02-19","-5.55","-5.55","-5.55","12"
"227","2006-02-20","-5.55","-5.55","-5.55","12"
"227","2006-02-21","-5.55","-5.55","-5.55","12"
"227","2006-02-22","-5.53167","-5.55","-5.33","12"
"227","2006-02-23","-5.34833","-5.55","-5.33","12"
"227","2006-02-24","-5.33","-5.33","-5.33","12"
"227","2006-02-25","-5.33","-5.33","-5.33","12"
"227","2006-02-26","-5.33","-5.33","-5.33","12"
"227","2006-02-27","-5.33","-5.33","-5.33","12"
"227","2006-02-28","-5.33","-5.33","-5.33","12"
"227","2006-03-01","-5.33","-5.33","-5.33","12"
"227","2006-03-02","-5.33","-5.33","-5.33","12"
"227","2006-03-03","-5.33","-5.33","-5.33","12"
"227","2006-03-04","-5.33","-5.33","-5.33","12"
"227","2006-03-05","-5.33","-5.33","-5.33","12"
"227","2006-03-06","-5.11","-5.11","-5.11","12"
"227","2006-03-07","-5.12833","-5.33","-5.11","12"
"227","2006-03-08","-5.33","-5.33","-5.33","12"
"227","2006-03-09","-5.33","-5.33","-5.33","12"
"227","2006-03-10","-5.33","-5.33","-5.33","12"
"227","2006-03-11","-5.33","-5.33","-5.33","12"
"227","2006-03-12","-5.33","-5.33","-5.33","12"
"227","2006-03-13","-5.33","-5.33","-5.33","12"
"227","2006-03-14","-5.33","-5.33","-5.33","12"
"227","2006-03-15","-5.33","-5.33","-5.33","12"
"227","2006-03-16","-5.33","-5.33","-5.33","12"
"227","2006-03-17","-5.33","-5.33","-5.33","12"
"227","2006-03-18","-5.33","-5.33","-5.33","12"
"227","2006-03-19","-5.33","-5.33","-5.33","12"
"227","2006-03-20","-5.33","-5.33","-5.33","12"
"227","2006-03-21","-5.33","-5.33","-5.33","12"
"227","2006-03-22","-5.33","-5.33","-5.33","12"
"227","2006-03-23","-5.33","-5.33","-5.33","12"
"227","2006-03-24","-5.33","-5.33","-5.33","12"
"227","2006-03-25","-5.33","-5.33","-5.33","12"
"227","2006-03-26","-5.33","-5.33","-5.33","12"
"227","2006-03-27","-5.33","-5.33","-5.33","12"
"227","2006-03-28","-5.33","-5.33","-5.33","12"
"227","2006-03-29","-5.33","-5.33","-5.33","12"
"227","2006-03-30","-5.33","-5.33","-5.33","12"
"227","2006-03-31","-5.33","-5.33","-5.33","12"
"227","2006-04-01","-5.33","-5.33","-5.33","12"
"227","2006-04-02","-5.33","-5.33","-5.33","12"
"227","2006-04-03","-5.22","-5.33","-5.11","12"
"227","2006-04-04","-5.14667","-5.33","-5.11","12"
"227","2006-04-05","-5.12833","-5.33","-5.11","12"
"227","2006-04-06","-5.11","-5.11","-5.11","12"
"227","2006-04-07","-5.11","-5.11","-5.11","12"
"227","2006-04-08","-5.11","-5.11","-5.11","12"
"227","2006-04-09","-5.11","-5.11","-5.11","12"
"227","2006-04-10","-5.11","-5.11","-5.11","12"
"227","2006-04-11","-5","-5.11","-4.89","12"
"227","2006-04-12","-4.89","-4.89","-4.89","12"
"227","2006-04-13","-4.89","-4.89","-4.89","12"
"227","2006-04-14","-4.98167","-5.11","-4.89","12"
"227","2006-04-15","-5.11","-5.11","-5.11","12"
"227","2006-04-16","-4.945","-5.11","-4.89","12"
"227","2006-04-17","-4.89","-4.89","-4.89","12"
"227","2006-04-18","-4.89","-4.89","-4.89","12"
"227","2006-04-19","-4.89","-4.89","-4.89","12"
"227","2006-04-20","-4.89","-4.89","-4.89","12"
"227","2006-04-21","-4.89","-4.89","-4.89","12"
"227","2006-04-22","-4.89","-4.89","-4.89","12"
"227","2006-04-23","-4.89","-4.89","-4.89","12"
"227","2006-04-24","-4.89","-4.89","-4.89","12"
"227","2006-04-25","-4.89","-4.89","-4.89","12"
"227","2006-04-26","-4.89","-4.89","-4.89","12"
"227","2006-04-27","-4.89","-4.89","-4.89","12"
"227","2006-04-28","-4.89","-4.89","-4.89","12"
"227","2006-04-29","-4.85333","-4.89","-4.67","12"
"227","2006-04-30","-4.67","-4.67","-4.67","12"
"227","2006-05-01","-4.67","-4.67","-4.67","12"
"227","2006-05-02","-4.67","-4.67","-4.67","12"
"227","2006-05-03","-4.67","-4.67","-4.67","12"
"227","2006-05-04","-4.67","-4.67","-4.67","12"
"227","2006-05-05","-4.67","-4.67","-4.67","12"
"227","2006-05-06","-4.67","-4.67","-4.67","12"
"227","2006-05-07","-4.67","-4.67","-4.67","12"
"227","2006-05-08","-4.67","-4.67","-4.67","12"
"227","2006-05-09","-4.505","-4.67","-4.45","12"
"227","2006-05-10","-4.45","-4.45","-4.45","12"
"227","2006-05-11","-4.45","-4.45","-4.45","12"
"227","2006-05-12","-4.45","-4.45","-4.45","12"
"227","2006-05-13","-4.26667","-4.45","-4.23","12"
"227","2006-05-14","-4.23","-4.23","-4.23","12"
"227","2006-05-15","-4.23","-4.23","-4.23","12"
"227","2006-05-16","-4.04667","-4.23","-4.01","12"
"227","2006-05-17","-3.65667","-3.79","-3.34","12"
"227","2006-05-18","-3.03083","-3.34","-2.9","12"
"227","2006-05-19","-2.62083","-2.9","-2.23","12"
"227","2006-05-20","-1.91667","-2.23","-1.56","12"
"227","2006-05-21","-1.395","-1.56","-1.12","12"
"227","2006-05-22","-0.93","-1.12","-0.67","12"
"227","2006-05-23","-0.67","-0.67","-0.67","12"
"227","2006-05-24","-0.46833","-0.67","-0.45","12"
"227","2006-05-25","-0.23","-0.23","-0.23","12"
"227","2006-05-26","-0.19167","-0.23","0","12"
"227","2006-05-27","0","0","0","12"
"227","2006-05-28","0","0","0","12"
"227","2006-05-29","0","0","0","12"
"227","2006-05-30","0","0","0","12"
"227","2006-05-31","0","0","0","12"
"227","2006-06-01","0","0","0","12"
"227","2006-06-02","0","0","0","12"
"227","2006-06-03","0","0","0","12"
"227","2006-06-04","0","0","0","12"
"227","2006-06-05","0","0","0","12"
"227","2006-06-06","0","0","0","12"
"227","2006-06-07","0","0","0","12"
"227","2006-06-08","0","0","0","12"
"227","2006-06-09","0","0","0","12"
"227","2006-06-10","0","0","0","12"
"227","2006-06-11","0","0","0","12"
"227","2006-06-12","0","0","0","12"
"227","2006-06-13","0","0","0","12"
"227","2006-06-14","0","0","0","12"
"227","2006-06-15","0","0","0","12"
"227","2006-06-16","0","0","0","12"
"227","2006-06-17","0","0","0","12"
"227","2006-06-18","0","0","0","12"
"227","2006-06-19","0","0","0","12"
"227","2006-06-20","0","0","0","12"
"227","2006-06-21","0","0","0","12"
"227","2006-06-22","0","0","0","12"
"227","2006-06-23","0","0","0","12"
"227","2006-06-24","0","0","0","12"
"227","2006-06-25","0","0","0","12"
"227","2006-06-26","0","0","0","12"
"227","2006-06-27","0","0","0","12"
"227","2006-06-28","0","0","0","12"
"227","2006-06-29","0","0","0","12"
"227","2006-06-30","0","0","0","12"
"227","2006-07-01","0","0","0","12"
"227","2006-07-02","0","0","0","12"
"227","2006-07-03","0","0","0","12"
"227","2006-07-04","0","0","0","12"
"227","2006-07-05","0.07","0","0.21","12"
"227","2006-07-06","0.45417","0.21","0.88","12"
"227","2006-07-07","0.93667","0.66","1.55","12"
"227","2006-07-08","1.61333","0.66","2.91","12"
"227","2006-07-09","2.6325","1.1","4.05","12"
"227","2006-07-10","3.54667","1.33","6.36","12"
"227","2006-07-11","5.3","3.82","7.3","12"
"227","2006-07-12","6.21167","4.51","7.77","12"
"227","2006-07-13","6.27083","4.74","9.94","12"
"227","2006-07-14","4.84","2.91","6.59","12"
"227","2006-07-15","5.84333","3.82","8.01","12"
"227","2006-07-16","6.19083","4.51","8.25","12"
"227","2006-07-17","6.58417","4.51","8.49","12"
"227","2006-07-18","7.125","5.66","8.01","12"
"227","2006-07-19","6.41417","4.05","8.97","12"
"227","2006-07-20","8.36","6.36","10.67","12"
"227","2006-07-21","8.58333","6.12","10.92","12"
"227","2006-07-22","9.45667","8.01","11.41","12"
"227","2006-07-23","8.19583","6.59","9.7","12"
"227","2006-07-24","9.07417","7.54","10.42","12"
"227","2006-07-25","9.0975","7.06","10.67","12"
"227","2006-07-26","6.9725","5.43","8.73","12"
"227","2006-07-27","8.15667","6.59","10.42","12"
"227","2006-07-28","7.9325","7.06","8.97","12"
"227","2006-07-29","6.91","5.43","8.25","12"
"227","2006-07-30","7.5325","5.2","9.94","12"
"227","2006-07-31","8.51","7.77","8.97","12"
"227","2006-08-01","6.535","5.66","7.54","12"
"227","2006-08-02","4.6825","3.82","5.89","12"
"227","2006-08-03","2.71083","0.66","4.97","12"
"227","2006-08-04","0.38","0.21","0.88","12"
"227","2006-08-05","0.21","0.21","0.21","12"
"227","2006-08-06","0.21","0.21","0.21","12"
"227","2006-08-07","0.38083","0","0.66","12"
"227","2006-08-08","0.5875","0","1.55","12"
"227","2006-08-09","1.51583","0.88","2.46","12"
"227","2006-08-10","1.95","1.33","2.69","12"
"227","2006-08-11","1.0675","0.44","2","12"
"227","2006-08-12","-0.17417","-0.45","0.21","12"
"227","2006-08-13","-0.56","-0.89","-0.45","12"
"227","2006-08-14","-0.67167","-1.12","-0.23","12"
"227","2006-08-15","-0.26667","-1.12","0.44","12"
"227","2006-08-16","1.43","0.44","2.91","12"
"227","2006-08-17","3.0075","2","4.51","12"
"227","2006-08-18","4.4175","2.91","6.12","12"
"227","2006-08-19","5.70167","4.97","6.82","12"
"227","2006-08-20","4.4725","3.6","6.12","12"
"227","2006-08-21","3.29333","2.23","4.51","12"
"227","2006-08-22","4.05417","2.91","5.66","12"
"227","2006-08-23","5.1675","3.37","7.06","12"
"227","2006-08-24","4.76","2.91","6.12","12"
"227","2006-08-25","1.93083","0.88","2.91","12"
"227","2006-08-26","1.725","0.66","3.14","12"
"227","2006-08-27","0.88083","0.66","1.33","12"
"227","2006-08-28","0.23333","-0.45","0.88","12"
"227","2006-08-29","-0.00333","-0.23","0.44","12"
"227","2006-08-30","-0.41333","-1.12","0","12"
"227","2006-08-31","-0.54","-1.56","0","12"
"227","2006-09-01","0.2525","-0.45","1.33","12"
"227","2006-09-02","1.425","0.66","2.69","12"
"227","2006-09-03","4.05917","2.23","6.36","12"
"227","2006-09-04","6.9975","5.2","9.45","12"
"227","2006-09-05","9.04333","7.06","11.17","12"
"227","2006-09-06","9.43583","8.49","10.67","12"
"227","2006-09-07","8.77","7.77","9.45","12"
"227","2006-09-08","8.2725","7.3","9.21","12"
"227","2006-09-09","7.7175","6.36","9.21","12"
"227","2006-09-10","7.81417","7.06","8.49","12"
"227","2006-09-11","5.77667","5.2","6.36","12"
"227","2006-09-12","4.9125","3.82","5.66","12"
"227","2006-09-13","4.6075","3.37","5.66","12"
"227","2006-09-14","4.58667","4.28","4.74","12"
"227","2006-09-15","4.14583","3.82","4.51","12"
"227","2006-09-16","2.99083","2.46","3.6","12"
"227","2006-09-17","2.49667","2","3.14","12"
"227","2006-09-18","1.75917","1.33","2","12"
"227","2006-09-19","1.5","0.44","2.46","12"
"227","2006-09-20","2.03","0.66","4.05","12"
"227","2006-09-21","3.31667","1.1","5.66","12"
"227","2006-09-22","4.9225","2.69","7.54","12"
"227","2006-09-23","6.75167","5.66","8.01","12"
"227","2006-09-24","5.6825","4.74","7.06","12"
"227","2006-09-25","3.3125","2","4.51","12"
"227","2006-09-26","1.18","0.66","2","12"
"227","2006-09-27","0.36333","-0.67","1.33","12"
"227","2006-09-28","1.16833","0","2.69","12"
"227","2006-09-29","2.63","1.78","3.6","12"
"227","2006-09-30","3.31167","2.69","4.51","12"
"227","2006-10-01","3.61583","3.14","4.05","12"
"227","2006-10-02","3.95833","3.37","4.74","12"
"227","2006-10-03","3.635","1.33","4.74","12"
"227","2006-10-04","-0.025","-0.89","1.1","12"
"227","2006-10-05","-1.0425","-1.34","-0.89","12"
"227","2006-10-06","-1.04417","-2.23","0.44","12"
"227","2006-10-07","-0.2075","-0.67","0","12"
"227","2006-10-08","-0.98667","-2.01","0","12"
"227","2006-10-09","-0.69","-1.56","0","12"
"227","2006-10-10","-0.52583","-1.34","0.21","12"
"227","2006-10-11","-0.265","-0.89","0.21","12"
"227","2006-10-12","-0.06167","-0.67","0.44","12"
"227","2006-10-13","0.01333","-0.89","1.1","12"
"227","2006-10-14","-0.24667","-1.12","0.21","12"
"227","2006-10-15","-0.30083","-0.89","0.21","12"
"227","2006-10-16","-1.5075","-2.23","-0.67","12"
"227","2006-10-17","-2.25","-3.34","-1.56","12"
"227","2006-10-18","-0.72917","-1.56","0.21","12"
"227","2006-10-19","0.27","0","0.66","12"
"227","2006-10-20","0.03","-0.23","0.44","12"
"227","2006-10-21","0.23583","0","0.66","12"
"227","2006-10-22","-0.22667","-0.67","0","12"
"227","2006-10-23","0.58833","0","1.55","12"
"227","2006-10-24","-0.08","-1.34","1.1","12"
"227","2006-10-25","-0.72917","-1.34","0","12"
"227","2006-10-26","0.06833","-0.23","0.21","12"
"227","2006-10-27","0.3275","-0.45","1.33","12"
"227","2006-10-28","1.60833","1.1","2.23","12"
"227","2006-10-29","2.325","1.33","3.14","12"
"227","2006-10-30","-0.2825","-1.12","2","12"
"227","2006-10-31","-0.20917","-0.89","0.44","12"
"227","2006-11-01","-1.0075","-3.13","0.21","12"
"227","2006-11-02","-5.85583","-8","-2.68","12"
"227","2006-11-03","-9.42167","-12.1","-7.34","12"
"227","2006-11-04","-10.67167","-12.34","-9.13","12"
"227","2006-11-05","-8.20083","-9.59","-6.44","12"
"227","2006-11-06","-5.39083","-6.67","-3.56","12"
"227","2006-11-07","-3.195","-3.79","-2.45","12"
"227","2006-11-08","-3.17833","-3.56","-2.9","12"
"227","2006-11-09","-3.3625","-4.23","-2.68","12"
"227","2006-11-10","-5.685","-6.67","-3.56","12"
"227","2006-11-11","-5.09583","-6.22","-4.01","12"
"227","2006-11-12","-3.93667","-4.45","-3.79","12"
"227","2006-11-13","-4.46833","-4.89","-3.79","12"
"227","2006-11-14","-3.215","-3.79","-2.9","12"
"227","2006-11-15","-3.06917","-3.34","-2.9","12"
"227","2006-11-16","-3.43167","-3.56","-3.34","12"
"227","2006-11-17","-3.01333","-3.34","-2.9","12"
"227","2006-11-18","-2.82667","-2.9","-2.68","12"
"227","2006-11-19","-3.47083","-3.79","-3.13","12"
"227","2006-11-20","-4.1","-4.67","-3.56","12"
"227","2006-11-21","-4.45","-4.45","-4.45","12"
"227","2006-11-22","-4.24833","-4.45","-4.23","12"
"227","2006-11-23","-4.04667","-4.23","-4.01","12"
"227","2006-11-24","-4.01","-4.01","-4.01","12"
"227","2006-11-25","-3.93667","-4.01","-3.79","12"
"227","2006-11-26","-3.79","-3.79","-3.79","12"
"227","2006-11-27","-3.79","-3.79","-3.79","12"
"227","2006-11-28","-3.79","-3.79","-3.79","12"
"227","2006-11-29","-3.79","-3.79","-3.79","12"
"227","2006-11-30","-3.86333","-4.01","-3.79","12"
"227","2006-12-01","-4.01","-4.01","-4.01","12"
"227","2006-12-02","-4.15667","-4.23","-4.01","12"
"227","2006-12-03","-4.23","-4.23","-4.23","12"
"227","2006-12-04","-4.23","-4.23","-4.23","12"
"227","2006-12-05","-4.065","-4.23","-4.01","12"
"227","2006-12-06","-3.9","-4.01","-3.79","12"
"227","2006-12-07","-3.79","-3.79","-3.79","12"
"227","2006-12-08","-3.79","-3.79","-3.79","12"
"227","2006-12-09","-3.79","-3.79","-3.79","12"
"227","2006-12-10","-3.56","-3.56","-3.56","12"
"227","2006-12-11","-3.56","-3.56","-3.56","12"
"227","2006-12-12","-3.56","-3.56","-3.56","12"
"227","2006-12-13","-3.56","-3.56","-3.56","12"
"227","2006-12-14","-3.7325","-3.79","-3.56","12"
"227","2006-12-15","-3.79","-3.79","-3.79","12"
"227","2006-12-16","-3.79","-3.79","-3.79","12"
"227","2006-12-17","-3.79","-3.79","-3.79","12"
"227","2006-12-18","-3.845","-4.01","-3.79","12"
"227","2006-12-19","-3.80833","-4.01","-3.79","12"
"227","2006-12-20","-3.86333","-4.01","-3.79","12"
"227","2006-12-21","-4.04667","-4.23","-4.01","12"
"227","2006-12-22","-4.04667","-4.23","-4.01","12"
"227","2006-12-23","-4.24833","-4.45","-4.23","12"
"227","2006-12-24","-4.30333","-4.45","-4.23","12"
"227","2006-12-25","-4.505","-4.67","-4.45","12"
"227","2006-12-26","-4.67","-4.67","-4.67","12"
"227","2006-12-27","-4.67","-4.67","-4.67","12"
"227","2006-12-28","-4.835","-4.89","-4.67","12"
"227","2006-12-29","-5","-5.11","-4.89","12"
"227","2006-12-30","-5.11","-5.11","-5.11","12"
"227","2006-12-31","-5.20167","-5.33","-5.11","12"
"227","2007-01-01","-5.165","-5.33","-5.11","12"
"227","2007-01-02","-4.98167","-5.11","-4.89","12"
"227","2007-01-03","-4.81667","-4.89","-4.67","12"
"227","2007-01-04","-4.725","-4.89","-4.67","12"
"227","2007-01-05","-4.67","-4.67","-4.67","12"
"227","2007-01-06","-4.67","-4.67","-4.67","12"
"227","2007-01-07","-4.67","-4.67","-4.67","12"
"227","2007-01-08","-4.67","-4.67","-4.67","12"
"227","2007-01-09","-4.67","-4.67","-4.67","12"
"227","2007-01-10","-4.67","-4.67","-4.67","12"
"227","2007-01-11","-4.67","-4.67","-4.67","12"
"227","2007-01-12","-4.52333","-4.67","-4.45","12"
"227","2007-01-13","-4.46833","-4.67","-4.45","12"
"227","2007-01-14","-4.45","-4.45","-4.45","12"
"227","2007-01-15","-4.45","-4.45","-4.45","12"
"227","2007-01-16","-4.45","-4.45","-4.45","12"
"227","2007-01-17","-4.37667","-4.45","-4.23","12"
"227","2007-01-18","-4.45","-4.45","-4.45","12"
"227","2007-01-19","-4.45","-4.45","-4.45","12"
"227","2007-01-20","-4.41333","-4.45","-4.23","12"
"227","2007-01-21","-4.23","-4.23","-4.23","12"
"227","2007-01-22","-4.23","-4.23","-4.23","12"
"227","2007-01-23","-4.23","-4.23","-4.23","12"
"227","2007-01-24","-4.23","-4.23","-4.23","12"
"227","2007-01-25","-4.02833","-4.23","-4.01","12"
"227","2007-01-26","-4.01","-4.01","-4.01","12"
"227","2007-01-27","-4.01","-4.01","-4.01","12"
"227","2007-01-28","-4.01","-4.01","-4.01","12"
"227","2007-01-29","-4.01","-4.01","-4.01","12"
"227","2007-01-30","-4.01","-4.01","-4.01","12"
"227","2007-01-31","-4.01","-4.01","-4.01","12"
"227","2007-02-01","-4.15667","-4.23","-4.01","12"
"227","2007-02-02","-4.23","-4.23","-4.23","12"
"227","2007-02-03","-4.23","-4.23","-4.23","12"
"227","2007-02-04","-4.24833","-4.45","-4.23","12"
"227","2007-02-05","-4.35833","-4.45","-4.23","12"
"227","2007-02-06","-4.41333","-4.45","-4.23","12"
"227","2007-02-07","-4.45","-4.45","-4.45","12"
"227","2007-02-08","-4.45","-4.45","-4.45","12"
"227","2007-02-09","-4.45","-4.45","-4.45","12"
"227","2007-02-10","-4.45","-4.45","-4.45","12"
"227","2007-02-11","-4.45","-4.45","-4.45","12"
"227","2007-02-12","-4.45","-4.45","-4.45","12"
"227","2007-02-13","-4.45","-4.45","-4.45","12"
"227","2007-02-14","-4.45","-4.45","-4.45","12"
"227","2007-02-15","-4.59667","-4.67","-4.45","12"
"227","2007-02-16","-4.67","-4.67","-4.67","12"
"227","2007-02-17","-4.67","-4.67","-4.67","12"
"227","2007-02-18","-4.505","-4.67","-4.45","12"
"227","2007-02-19","-4.505","-4.67","-4.45","12"
"227","2007-02-20","-4.45","-4.45","-4.45","12"
"227","2007-02-21","-4.45","-4.45","-4.45","12"
"227","2007-02-22","-4.45","-4.45","-4.45","12"
"227","2007-02-23","-4.45","-4.45","-4.45","12"
"227","2007-02-24","-4.45","-4.45","-4.45","12"
"227","2007-02-25","-4.45","-4.45","-4.45","12"
"227","2007-02-26","-4.45","-4.45","-4.45","12"
"227","2007-02-27","-4.45","-4.45","-4.45","12"
"227","2007-02-28","-4.45","-4.45","-4.45","12"
"227","2007-03-01","-4.45","-4.45","-4.45","12"
"227","2007-03-02","-4.41333","-4.45","-4.23","12"
"227","2007-03-03","-4.37667","-4.45","-4.23","12"
"227","2007-03-04","-4.35833","-4.45","-4.23","12"
"227","2007-03-05","-4.395","-4.45","-4.23","12"
"227","2007-03-06","-4.45","-4.45","-4.45","12"
"227","2007-03-07","-4.285","-4.45","-4.23","12"
"227","2007-03-08","-4.23","-4.23","-4.23","12"
"227","2007-03-09","-4.23","-4.23","-4.23","12"
"227","2007-03-10","-4.23","-4.23","-4.23","12"
"227","2007-03-11","-4.23","-4.23","-4.23","12"
"227","2007-03-12","-4.23","-4.23","-4.23","12"
"227","2007-03-13","-4.23","-4.23","-4.23","12"
"227","2007-03-14","-4.23","-4.23","-4.23","12"
"227","2007-03-15","-4.23","-4.23","-4.23","12"
"227","2007-03-16","-4.23","-4.23","-4.23","12"
"227","2007-03-17","-4.23","-4.23","-4.23","12"
"227","2007-03-18","-4.23","-4.23","-4.23","12"
"227","2007-03-19","-4.19333","-4.23","-4.01","12"
"227","2007-03-20","-4.01","-4.01","-4.01","12"
"227","2007-03-21","-4.01","-4.01","-4.01","12"
"227","2007-03-22","-4.01","-4.01","-4.01","12"
"227","2007-03-23","-4.01","-4.01","-4.01","12"
"227","2007-03-24","-4.01","-4.01","-4.01","12"
"227","2007-03-25","-4.01","-4.01","-4.01","12"
"227","2007-03-26","-4.01","-4.01","-4.01","12"
"227","2007-03-27","-4.01","-4.01","-4.01","12"
"227","2007-03-28","-4.01","-4.01","-4.01","12"
"227","2007-03-29","-4.01","-4.01","-4.01","12"
"227","2007-03-30","-4.01","-4.01","-4.01","12"
"227","2007-03-31","-4.01","-4.01","-4.01","12"
"227","2007-04-01","-4.01","-4.01","-4.01","12"
"227","2007-04-02","-4.01","-4.01","-4.01","12"
"227","2007-04-03","-4.01","-4.01","-4.01","12"
"227","2007-04-04","-4.01","-4.01","-4.01","12"
"227","2007-04-05","-4.01","-4.01","-4.01","12"
"227","2007-04-06","-4.01","-4.01","-4.01","12"
"227","2007-04-07","-4.01","-4.01","-4.01","12"
"227","2007-04-08","-4.01","-4.01","-4.01","12"
"227","2007-04-09","-4.01","-4.01","-4.01","12"
"227","2007-04-10","-4.01","-4.01","-4.01","12"
"227","2007-04-11","-4.01","-4.01","-4.01","12"
"227","2007-04-12","-4.01","-4.01","-4.01","12"
"227","2007-04-13","-4.01","-4.01","-4.01","12"
"227","2007-04-14","-4.01","-4.01","-4.01","12"
"227","2007-04-15","-4.01","-4.01","-4.01","12"
"227","2007-04-16","-4.01","-4.01","-4.01","12"
"227","2007-04-17","-4.01","-4.01","-4.01","12"
"227","2007-04-18","-4.01","-4.01","-4.01","12"
"227","2007-04-19","-3.82667","-4.01","-3.79","12"
"227","2007-04-20","-3.79","-3.79","-3.79","12"
"227","2007-04-21","-3.79","-3.79","-3.79","12"
"227","2007-04-22","-3.79","-3.79","-3.79","12"
"227","2007-04-23","-3.59833","-3.79","-3.56","12"
"227","2007-04-24","-3.54167","-3.56","-3.34","12"
"227","2007-04-25","-3.34","-3.34","-3.34","12"
"227","2007-04-26","-3.2875","-3.34","-3.13","12"
"227","2007-04-27","-3.13","-3.13","-3.13","12"
"227","2007-04-28","-2.91917","-3.13","-2.9","12"
"227","2007-04-29","-2.75333","-2.9","-2.68","12"
"227","2007-04-30","-2.41583","-2.68","-2.01","12"
"227","2007-05-01","-1.9","-2.01","-1.79","12"
"227","2007-05-02","-1.7125","-2.01","-1.56","12"
"227","2007-05-03","-1.56","-1.56","-1.56","12"
"227","2007-05-04","-1.56","-1.56","-1.56","12"
"227","2007-05-05","-1.37667","-1.56","-1.34","12"
"227","2007-05-06","-1.34","-1.34","-1.34","12"
"227","2007-05-07","-1.32167","-1.34","-1.12","12"
"227","2007-05-08","-1.21167","-1.34","-1.12","12"
"227","2007-05-09","-1.1375","-1.34","-0.89","12"
"227","2007-05-10","-0.81667","-0.89","-0.67","12"
"227","2007-05-11","-0.615","-0.67","-0.45","12"
"227","2007-05-12","-0.65167","-0.67","-0.45","12"
"227","2007-05-13","-0.41333","-0.45","-0.23","12"
"227","2007-05-14","-0.1725","-0.23","0","12"
"227","2007-05-15","0","0","0","12"
"227","2007-05-16","0","0","0","12"
"227","2007-05-17","0","0","0","12"
"227","2007-05-18","0","0","0","12"
"227","2007-05-19","0","0","0","12"
"227","2007-05-20","0","0","0","12"
"227","2007-05-21","0","0","0","12"
"227","2007-05-22","0","0","0","12"
"227","2007-05-23","0","0","0","12"
"227","2007-05-24","0","0","0","12"
"227","2007-05-25","0","0","0","12"
"227","2007-05-26","0","0","0","12"
"227","2007-05-27","0","0","0","12"
"227","2007-05-28","0","0","0","12"
"227","2007-05-29","0","0","0","12"
"227","2007-05-30","0","0","0","12"
"227","2007-05-31","0","0","0","12"
"227","2007-06-01","0","0","0","12"
"227","2007-06-02","0","0","0","12"
"227","2007-06-03","0","0","0","12"
"227","2007-06-04","0","0","0","12"
"227","2007-06-05","0","0","0","12"
"227","2007-06-06","0","0","0","12"
"227","2007-06-07","0","0","0","12"
"227","2007-06-08","0","0","0","12"
"227","2007-06-09","0","0","0","12"
"227","2007-06-10","0","0","0","12"
"227","2007-06-11","0","0","0","12"
"227","2007-06-12","0","0","0","12"
"227","2007-06-13","0","0","0","12"
"227","2007-06-14","0","0","0","12"
"227","2007-06-15","0","0","0","12"
"227","2007-06-16","0","0","0","12"
"227","2007-06-17","0","0","0","12"
"227","2007-06-18","0","0","0","12"
"227","2007-06-19","0","0","0","12"
"227","2007-06-20","0","0","0","12"
"227","2007-06-21","0","0","0","12"
"227","2007-06-22","0","0","0","12"
"227","2007-06-23","0","0","0","12"
"227","2007-06-24","0","0","0","12"
"227","2007-06-25","0","0","0","12"
"227","2007-06-26","0","0","0","12"
"227","2007-06-27","0","0","0","12"
"227","2007-06-28","0","0","0","12"
"227","2007-06-29","0","0","0","12"
"227","2007-06-30","0","0","0","12"
"227","2007-07-01","0","0","0","12"
"227","2007-07-02","0","0","0","12"
"227","2007-07-03","0","0","0","12"
"227","2007-07-04","0","0","0","12"
"227","2007-07-05","0","0","0","12"
"227","2007-07-06","0","0","0","12"
"227","2007-07-07","0","0","0","12"
"227","2007-07-08","0","0","0","12"
"227","2007-07-09","0","0","0","12"
"227","2007-07-10","0","0","0","12"
"227","2007-07-11","0","0","0","12"
"227","2007-07-12","0","0","0","12"
"227","2007-07-13","0","0","0","12"
"227","2007-07-14","0","0","0","12"
"227","2007-07-15","0","0","0","12"
"227","2007-07-16","0","0","0","12"
"227","2007-07-17","0","0","0","12"
"227","2007-07-18","0.115","0","0.23","12"
"227","2007-07-19","0.67","0.23","1.56","12"
"227","2007-07-20","2.35","1.33","4.05","12"
"227","2007-07-21","3.31417","2.23","4.28","12"
"227","2007-07-22","3.2","2.23","4.05","12"
"227","2007-07-23","3.60167","1.78","5.43","12"
"227","2007-07-24","2.36667","1.78","3.6","12"
"227","2007-07-25","2.83083","0.44","5.66","12"
"227","2007-07-26","5.60417","3.37","9.2","12"
"227","2007-07-27","7.1475","5.43","9.68","12"
"227","2007-07-28","7.21917","5.66","8.48","12"
"227","2007-07-29","6.415","4.97","7.53","12"
"227","2007-07-30","4.9125","4.05","6.12","12"
"227","2007-07-31","4.65333","2.69","7.29","12"
"227","2007-08-01","7.245","4.51","10.65","12"
"227","2007-08-02","6.85833","4.28","9.68","12"
"227","2007-08-03","3.24","2.69","3.83","12"
"227","2007-08-04","4.42667","0.89","8.72","12"
"227","2007-08-05","8.025","5.43","11.15","12"
"227","2007-08-06","9.3075","7.53","10.9","12"
"227","2007-08-07","7.49083","6.59","9.2","12"
"227","2007-08-08","4.24917","2.01","5.66","12"
"227","2007-08-09","1.40917","0.89","2.23","12"
"227","2007-08-10","0.49833","0.23","0.89","12"
"227","2007-08-11","0.23","0.23","0.23","12"
"227","2007-08-12","0.94917","0.23","2.23","12"
"227","2007-08-13","3.1825","1.78","5.2","12"
"227","2007-08-14","5.2775","4.28","7.05","12"
"227","2007-08-15","7.43","5.43","9.93","12"
"227","2007-08-16","7.62833","6.82","9.2","12"
"227","2007-08-17","4.95083","4.51","6.35","12"
"227","2007-08-18","5.34667","3.37","7.77","12"
"227","2007-08-19","5.93083","4.97","6.82","12"
"227","2007-08-20","3.03","2.01","4.74","12"
"227","2007-08-21","1.05583","0.67","1.78","12"
"227","2007-08-22","1.4525","0.44","3.14","12"
"227","2007-08-23","2.70833","1.33","4.51","12"
"227","2007-08-24","3.81","2.46","5.43","12"
"227","2007-08-25","5.695","3.37","8.24","12"
"227","2007-08-26","8.13","6.59","10.17","12"
"227","2007-08-27","10.135","8.72","11.64","12"
"227","2007-08-28","9.02333","7.29","10.65","12"
"227","2007-08-29","5.815","5.2","6.82","12"
"227","2007-08-30","4.01667","3.6","4.51","12"
"227","2007-08-31","3.80917","2.46","5.2","12"
"227","2007-09-01","3.80833","2.69","4.74","12"
"227","2007-09-02","3.9625","2.01","5.66","12"
"227","2007-09-03","4.03583","2.92","5.66","12"
"227","2007-09-04","1.0775","-0.22","2.69","12"
"227","2007-09-05","-0.77583","-3.33","1.11","12"
"227","2007-09-06","0.15333","-2","3.14","12"
"227","2007-09-07","2.51417","0","5.43","12"
"227","2007-09-08","4.65167","2.46","6.59","12"
"227","2007-09-09","4.74167","3.6","5.66","12"
"227","2007-09-10","4.1525","2.69","5.89","12"
"227","2007-09-11","4.30583","2.46","6.12","12"
"227","2007-09-12","4.11417","2.23","5.43","12"
"227","2007-09-13","4.68583","2.69","6.35","12"
"227","2007-09-14","5.45","4.51","6.82","12"
"227","2007-09-15","5.60583","4.05","6.82","12"
"227","2007-09-16","6.26417","4.74","7.77","12"
"227","2007-09-17","6.4125","5.89","7.29","12"
"227","2007-09-18","2.345","-0.22","5.66","12"
"227","2007-09-19","-0.57167","-1.78","0.23","12"
"227","2007-09-20","-0.58917","-1.78","0.23","12"
"227","2007-09-21","0.28","-1.11","1.78","12"
"227","2007-09-22","1.62","0.23","3.14","12"
"227","2007-09-23","3.31667","1.78","4.97","12"
"227","2007-09-24","3.6175","2.46","4.74","12"
"227","2007-09-25","2.09","0.44","4.05","12"
"227","2007-09-26","-1.18333","-2.22","0","12"
"227","2007-09-27","-1.89","-2.22","-1.56","12"
"227","2007-09-28","-2.20583","-2.67","-1.78","12"
"227","2007-09-29","-1.68583","-2.67","-0.44","12"
"227","2007-09-30","-0.46167","-0.89","0.23","12"
"227","2007-10-01","0.185","-0.22","0.44","12"
"227","2007-10-02","1.1175","0.23","2.46","12"
"227","2007-10-03","2.09167","0.67","4.05","12"
"227","2007-10-04","3.69417","2.92","4.74","12"
"227","2007-10-05","3.6","2.23","4.97","12"
"227","2007-10-06","4.4525","4.05","4.97","12"
"227","2007-10-07","1.21167","-0.66","3.37","12"
"227","2007-10-08","0.00083","-1.56","0.89","12"
"227","2007-10-09","-0.31","-1.11","0.23","12"
"227","2007-10-10","-0.33","-0.66","0","12"
"227","2007-10-11","-1.16667","-2.45","0","12"
"227","2007-10-12","-0.8325","-2.45","0.89","12"
"227","2007-10-13","0.095","-1.33","1.33","12"
"227","2007-10-14","0.4825","-0.22","1.11","12"
"227","2007-10-15","0.335","-0.66","1.33","12"
"227","2007-10-16","-0.44333","-1.56","0.44","12"
"227","2007-10-17","-0.64583","-1.56","0.23","12"
"227","2007-10-18","-1.09083","-2.22","-0.22","12"
"227","2007-10-19","-4.71667","-6.44","-2.45","12"
"227","2007-10-20","-7.4775","-8.45","-6.66","12"
"227","2007-10-21","-7.9225","-8.45","-7.55","12"
"227","2007-10-22","-8.61833","-9.13","-7.55","12"
"227","2007-10-23","-7.23667","-8.22","-6.44","12"
"227","2007-10-24","-5.99083","-6.66","-5.1","12"
"227","2007-10-25","-5.955","-7.11","-5.32","12"
"227","2007-10-26","-4.255","-5.1","-3.33","12"
"227","2007-10-27","-4.47667","-5.1","-3.78","12"
"227","2007-10-28","-3.9225","-4.88","-3.11","12"
"227","2007-10-29","-3.09167","-3.33","-2.67","12"
"227","2007-10-30","-3.50083","-4","-3.11","12"
"227","2007-10-31","-5.14","-5.77","-4","12"
"227","2007-11-01","-5.0125","-5.99","-4","12"
"227","2007-11-02","-4.36667","-4.88","-3.78","12"
"227","2007-11-03","-3.88833","-4.22","-3.33","12"
"227","2007-11-04","-4.20167","-4.44","-4","12"
"227","2007-11-05","-4.78833","-5.32","-4.22","12"
"227","2007-11-06","-5.06583","-6.66","-4.44","12"
"227","2007-11-07","-6.60417","-8","-5.32","12"
"227","2007-11-08","-5.37917","-5.77","-5.1","12"
"227","2007-11-09","-6.19583","-7.11","-5.32","12"
"227","2007-11-10","-6.5125","-6.66","-6.21","12"
"227","2007-11-11","-6.1375","-6.44","-5.99","12"
"227","2007-11-12","-5.89833","-5.99","-5.77","12"
"227","2007-11-13","-6.1375","-6.44","-5.99","12"
"227","2007-11-14","-6.27","-6.44","-5.99","12"
"227","2007-11-15","-6.17333","-6.21","-5.99","12"
"227","2007-11-16","-5.84333","-5.99","-5.77","12"
"227","2007-11-17","-5.84333","-5.99","-5.77","12"
"227","2007-11-18","-5.67833","-5.99","-5.55","12"
"227","2007-11-19","-5.55","-5.55","-5.55","12"
"227","2007-11-20","-5.435","-5.55","-5.32","12"
"227","2007-11-21","-5.39667","-5.55","-5.32","12"
"227","2007-11-22","-5.32","-5.32","-5.32","12"
"227","2007-11-23","-5.22833","-5.32","-5.1","12"
"227","2007-11-24","-5.02667","-5.1","-4.88","12"
"227","2007-11-25","-4.88","-4.88","-4.88","12"
"227","2007-11-26","-4.88","-4.88","-4.88","12"
"227","2007-11-27","-4.75167","-4.88","-4.66","12"
"227","2007-11-28","-4.66","-4.66","-4.66","12"
"227","2007-11-29","-4.75167","-4.88","-4.66","12"
"88","2012-11-17","-0.67","-0.67","-0.67","12"
"88","2012-11-18","-0.57833","-0.67","-0.45","12"
"88","2012-11-19","-0.45","-0.45","-0.45","12"
"88","2012-11-20","-0.54167","-0.67","-0.45","12"
"88","2012-11-21","-0.725","-0.89","-0.67","12"
"88","2012-11-22","-0.54167","-0.67","-0.45","12"
"88","2012-11-23","-0.45","-0.45","-0.45","12"
"88","2012-11-24","-0.45","-0.45","-0.45","12"
"88","2012-11-25","-0.35833","-0.45","-0.23","12"
"88","2012-11-26","-0.23","-0.23","-0.23","12"
"88","2012-11-27","-0.23","-0.23","-0.23","12"
"88","2012-11-28","-0.23","-0.23","-0.23","12"
"88","2012-11-29","-0.21083","-0.23","0","12"
"88","2012-11-30","0","0","0","12"
"88","2012-12-01","0","0","0","12"
"88","2012-12-02","0","0","0","12"
"88","2012-12-03","0","0","0","12"
"88","2012-12-04","0.0175","0","0.21","12"
"88","2012-12-05","0","0","0","12"
"88","2012-12-06","0","0","0","12"
"88","2012-12-07","0","0","0","12"
"88","2012-12-08","0.035","0","0.21","12"
"88","2012-12-09","0","0","0","12"
"88","2012-12-10","0.035","0","0.21","12"
"88","2012-12-11","0.07","0","0.21","12"
"88","2012-12-12","0","0","0","12"
"88","2012-12-13","0.0525","0","0.21","12"
"88","2012-12-14","0.035","0","0.21","12"
"88","2012-12-15","0","0","0","12"
"88","2012-12-16","0.0525","0","0.21","12"
"88","2012-12-17","0.07","0","0.21","12"
"88","2012-12-18","0.0175","0","0.21","12"
"88","2012-12-19","0","0","0","12"
"88","2012-12-20","0","0","0","12"
"88","2012-12-21","0","0","0","12"
"88","2012-12-22","0","0","0","12"
"88","2012-12-23","0","0","0","12"
"88","2012-12-24","0","0","0","12"
"88","2012-12-25","0","0","0","12"
"88","2012-12-26","0","0","0","12"
"88","2012-12-27","0","0","0","12"
"88","2012-12-28","0","0","0","12"
"88","2012-12-29","0","0","0","12"
"88","2012-12-30","0","0","0","12"
"88","2012-12-31","0","0","0","12"
"88","2013-01-01","0","0","0","12"
"88","2013-01-02","0","0","0","12"
"88","2013-01-03","0","0","0","12"
"88","2013-01-04","0","0","0","12"
"88","2013-01-05","0","0","0","12"
"88","2013-01-06","0","0","0","12"
"88","2013-01-07","0","0","0","12"
"88","2013-01-08","0","0","0","12"
"88","2013-01-09","0","0","0","12"
"88","2013-01-10","0","0","0","12"
"88","2013-01-11","0","0","0","12"
"88","2013-01-12","0","0","0","12"
"88","2013-01-13","0","0","0","12"
"83","2001-10-03","5.875","2.91","8.49","12"
"83","2001-10-04","4.05667","2.46","6.59","12"
"83","2001-10-05","1.56667","-0.45","3.82","12"
"83","2001-10-06","3.81333","2","6.59","12"
"83","2001-10-07","4.6825","3.82","5.89","12"
"83","2001-10-08","2.58","0.21","4.97","12"
"83","2001-10-09","2.74583","1.1","4.28","12"
"83","2001-10-10","2.74833","0.44","4.51","12"
"83","2001-10-11","2.80417","-0.23","7.06","12"
"83","2001-10-12","5.80583","3.14","9.45","12"
"83","2001-10-13","6.65667","4.28","9.94","12"
"83","2001-10-14","5.97","3.37","8.49","12"
"83","2001-10-15","5.3275","2.69","7.54","12"
"83","2001-10-16","5.67583","3.37","8.25","12"
"83","2001-10-17","4.105","0.88","6.82","12"
"83","2001-10-18","3.37917","0.44","5.89","12"
"83","2001-10-19","3.98417","1.33","6.59","12"
"83","2001-10-20","4.3025","2.91","6.12","12"
"83","2001-10-21","1.61417","-0.23","3.37","12"
"83","2001-10-22","-1.48917","-3.79","0","12"
"83","2001-10-23","-0.35833","-1.34","0.88","12"
"83","2001-10-24","-0.395","-0.67","-0.23","12"
"83","2001-10-25","-0.78417","-1.34","-0.23","12"
"83","2001-10-26","-1.76833","-3.34","0.44","12"
"83","2001-10-27","-1.60083","-3.56","0.44","12"
"83","2001-10-28","-0.6925","-2.23","1.55","12"
"83","2001-10-29","0.10917","-1.56","2.46","12"
"83","2001-10-30","1.35833","-0.45","3.82","12"
"83","2001-10-31","1.37417","0","3.37","12"
"83","2001-11-01","-2.52833","-3.79","0.66","12"
"83","2001-11-02","-3.3","-5.33","-0.23","12"
"83","2001-11-03","-1.30417","-2.68","0.44","12"
"83","2001-11-04","-0.63583","-1.79","1.1","12"
"83","2001-11-05","-1.34","-2.68","0","12"
"83","2001-11-06","-1.75","-3.13","-0.45","12"
"83","2001-11-07","-2.7175","-3.13","-1.79","12"
"83","2001-11-08","-2.46917","-2.68","-2.45","12"
"83","2001-11-09","-2.71583","-2.9","-2.45","12"
"83","2001-11-10","-2.34","-2.45","-2.23","12"
"83","2001-11-11","-2.175","-2.23","-2.01","12"
"83","2001-11-12","-1.955","-2.01","-1.79","12"
"83","2001-11-13","-1.79","-1.79","-1.79","12"
"83","2001-11-14","-1.59833","-1.79","-1.56","12"
"83","2001-11-15","-1.71333","-1.79","-1.56","12"
"83","2001-11-16","-1.97333","-2.01","-1.79","12"
"83","2001-11-17","-2.30333","-2.45","-2.01","12"
"83","2001-11-18","-2.6225","-2.68","-2.45","12"
"83","2001-11-19","-2.80833","-2.9","-2.68","12"
"83","2001-11-20","-2.93917","-3.13","-2.68","12"
"83","2001-11-21","-3.19667","-3.34","-2.9","12"
"83","2001-11-22","-3.60083","-4.01","-3.34","12"
"83","2001-11-23","-3.82417","-4.01","-3.34","12"
"83","2001-11-24","-3.08833","-3.34","-2.9","12"
"83","2001-11-25","-2.845","-2.9","-2.68","12"
"83","2001-11-26","-2.60333","-2.68","-2.45","12"
"83","2001-11-27","-2.41333","-2.45","-2.23","12"
"83","2001-11-28","-2.23","-2.23","-2.23","12"
"83","2001-11-29","-2.02833","-2.23","-2.01","12"
"83","2001-11-30","-2.01","-2.01","-2.01","12"
"83","2001-12-01","-1.91833","-2.01","-1.79","12"
"83","2001-12-02","-1.6175","-1.79","-1.56","12"
"83","2001-12-03","-1.56","-1.56","-1.56","12"
"83","2001-12-04","-1.56","-1.56","-1.56","12"
"83","2001-12-05","-1.75167","-1.79","-1.56","12"
"83","2001-12-06","-1.79","-1.79","-1.79","12"
"83","2001-12-07","-1.79","-1.79","-1.79","12"
"83","2001-12-08","-1.79","-1.79","-1.79","12"
"83","2001-12-09","-1.9","-2.01","-1.79","12"
"83","2001-12-10","-2.02833","-2.23","-2.01","12"
"83","2001-12-11","-2.23","-2.23","-2.23","12"
"83","2001-12-12","-2.35833","-2.45","-2.23","12"
"83","2001-12-13","-2.45","-2.45","-2.45","12"
"83","2001-12-14","-2.45","-2.45","-2.45","12"
"83","2001-12-15","-2.45","-2.45","-2.45","12"
"83","2001-12-16","-2.71667","-2.9","-2.68","12"
"83","2001-12-17","-2.97667","-3.13","-2.9","12"
"83","2001-12-18","-3.1825","-3.34","-3.13","12"
"83","2001-12-19","-3.395","-3.56","-3.34","12"
"83","2001-12-20","-3.56","-3.56","-3.56","12"
"83","2001-12-21","-3.56","-3.56","-3.56","12"
"83","2001-12-22","-3.56","-3.56","-3.56","12"
"83","2001-12-23","-3.43167","-3.56","-3.34","12"
"83","2001-12-24","-3.1825","-3.34","-3.13","12"
"83","2001-12-25","-3.2875","-3.34","-3.13","12"
"83","2001-12-26","-3.34","-3.34","-3.34","12"
"83","2001-12-27","-3.1825","-3.34","-3.13","12"
"83","2001-12-28","-3.13","-3.13","-3.13","12"
"83","2001-12-29","-3.13","-3.13","-3.13","12"
"83","2001-12-30","-3.13","-3.13","-3.13","12"
"83","2001-12-31","-2.82667","-2.9","-2.68","12"
"83","2002-01-01","-2.58417","-2.68","-2.45","12"
"83","2002-01-02","-2.45","-2.45","-2.45","12"
"83","2002-01-03","-2.45","-2.45","-2.45","12"
"83","2002-01-04","-2.45","-2.45","-2.45","12"
"83","2002-01-05","-2.45","-2.45","-2.45","12"
"83","2002-01-06","-2.45","-2.45","-2.45","12"
"83","2002-01-07","-2.45","-2.45","-2.45","12"
"83","2002-01-08","-2.45","-2.45","-2.45","12"
"83","2002-01-09","-2.43167","-2.45","-2.23","12"
"83","2002-01-10","-2.45","-2.45","-2.45","12"
"83","2002-01-11","-2.45","-2.45","-2.45","12"
"83","2002-01-12","-2.41333","-2.45","-2.23","12"
"83","2002-01-13","-2.395","-2.45","-2.23","12"
"83","2002-01-14","-2.45","-2.45","-2.45","12"
"83","2002-01-15","-2.37667","-2.45","-2.23","12"
"83","2002-01-16","-2.23","-2.23","-2.23","12"
"83","2002-01-17","-2.23","-2.23","-2.23","12"
"83","2002-01-18","-2.23","-2.23","-2.23","12"
"83","2002-01-19","-2.24833","-2.45","-2.23","12"
"83","2002-01-20","-2.37667","-2.45","-2.23","12"
"83","2002-01-21","-2.45","-2.45","-2.45","12"
"83","2002-01-22","-2.45","-2.45","-2.45","12"
"83","2002-01-23","-2.45","-2.45","-2.45","12"
"83","2002-01-24","-2.45","-2.45","-2.45","12"
"83","2002-01-25","-2.45","-2.45","-2.45","12"
"83","2002-01-26","-2.45","-2.45","-2.45","12"
"83","2002-01-27","-2.45","-2.45","-2.45","12"
"83","2002-01-28","-2.64167","-2.68","-2.45","12"
"83","2002-01-29","-2.68","-2.68","-2.68","12"
"83","2002-01-30","-2.68","-2.68","-2.68","12"
"83","2002-01-31","-2.68","-2.68","-2.68","12"
"83","2002-02-01","-2.68","-2.68","-2.68","12"
"83","2002-02-02","-2.68","-2.68","-2.68","12"
"83","2002-02-03","-2.68","-2.68","-2.68","12"
"83","2002-02-04","-2.68","-2.68","-2.68","12"
"83","2002-02-05","-2.68","-2.68","-2.68","12"
"83","2002-02-06","-2.68","-2.68","-2.68","12"
"83","2002-02-07","-2.45","-2.45","-2.45","12"
"83","2002-02-08","-2.45","-2.45","-2.45","12"
"83","2002-02-09","-2.45","-2.45","-2.45","12"
"83","2002-02-10","-2.45","-2.45","-2.45","12"
"83","2002-02-11","-2.45","-2.45","-2.45","12"
"83","2002-02-12","-2.45","-2.45","-2.45","12"
"83","2002-02-13","-2.45","-2.45","-2.45","12"
"83","2002-02-14","-2.45","-2.45","-2.45","12"
"83","2002-02-15","-2.45","-2.45","-2.45","12"
"83","2002-02-16","-2.35833","-2.45","-2.23","12"
"83","2002-02-17","-2.23","-2.23","-2.23","12"
"83","2002-02-18","-2.23","-2.23","-2.23","12"
"83","2002-02-19","-2.23","-2.23","-2.23","12"
"83","2002-02-20","-2.23","-2.23","-2.23","12"
"83","2002-02-21","-2.23","-2.23","-2.23","12"
"83","2002-02-22","-2.23","-2.23","-2.23","12"
"83","2002-02-23","-2.23","-2.23","-2.23","12"
"83","2002-02-24","-2.23","-2.23","-2.23","12"
"83","2002-02-25","-2.23","-2.23","-2.23","12"
"83","2002-02-26","-2.23","-2.23","-2.23","12"
"83","2002-02-27","-2.23","-2.23","-2.23","12"
"83","2002-02-28","-2.23","-2.23","-2.23","12"
"83","2002-03-01","-2.23","-2.23","-2.23","12"
"83","2002-03-02","-2.23","-2.23","-2.23","12"
"83","2002-03-03","-2.12","-2.23","-2.01","12"
"83","2002-03-04","-2.01","-2.01","-2.01","12"
"83","2002-03-05","-2.01","-2.01","-2.01","12"
"83","2002-03-06","-2.01","-2.01","-2.01","12"
"83","2002-03-07","-2.01","-2.01","-2.01","12"
"83","2002-03-08","-2.01","-2.01","-2.01","12"
"83","2002-03-09","-2.01","-2.01","-2.01","12"
"83","2002-03-10","-2.01","-2.01","-2.01","12"
"83","2002-03-11","-2.01","-2.01","-2.01","12"
"83","2002-03-12","-2.01","-2.01","-2.01","12"
"83","2002-03-13","-2.01","-2.01","-2.01","12"
"83","2002-03-14","-2.01","-2.01","-2.01","12"
"83","2002-03-15","-1.97333","-2.01","-1.79","12"
"83","2002-03-16","-1.79","-1.79","-1.79","12"
"83","2002-03-17","-1.79","-1.79","-1.79","12"
"83","2002-03-18","-1.79","-1.79","-1.79","12"
"83","2002-03-19","-1.79","-1.79","-1.79","12"
"83","2002-03-20","-1.79","-1.79","-1.79","12"
"83","2002-03-21","-1.79","-1.79","-1.79","12"
"83","2002-03-22","-1.79","-1.79","-1.79","12"
"83","2002-03-23","-1.79","-1.79","-1.79","12"
"83","2002-03-24","-1.75167","-1.79","-1.56","12"
"83","2002-03-25","-1.56","-1.56","-1.56","12"
"83","2002-03-26","-1.56","-1.56","-1.56","12"
"83","2002-03-27","-1.56","-1.56","-1.56","12"
"83","2002-03-28","-1.56","-1.56","-1.56","12"
"83","2002-03-29","-1.56","-1.56","-1.56","12"
"83","2002-03-30","-1.56","-1.56","-1.56","12"
"83","2002-03-31","-1.56","-1.56","-1.56","12"
"83","2002-04-01","-1.56","-1.56","-1.56","12"
"83","2002-04-02","-1.56","-1.56","-1.56","12"
"83","2002-04-03","-1.56","-1.56","-1.56","12"
"83","2002-04-04","-1.34","-1.34","-1.34","12"
"83","2002-04-05","-1.34","-1.34","-1.34","12"
"83","2002-04-06","-1.34","-1.34","-1.34","12"
"83","2002-04-07","-1.35833","-1.56","-1.34","12"
"83","2002-04-08","-1.48667","-1.56","-1.34","12"
"83","2002-04-09","-1.56","-1.56","-1.56","12"
"83","2002-04-10","-1.56","-1.56","-1.56","12"
"83","2002-04-11","-1.56","-1.56","-1.56","12"
"83","2002-04-12","-1.56","-1.56","-1.56","12"
"83","2002-04-13","-1.56","-1.56","-1.56","12"
"83","2002-04-14","-1.56","-1.56","-1.56","12"
"83","2002-04-15","-1.48667","-1.56","-1.34","12"
"83","2002-04-16","-1.35833","-1.56","-1.34","12"
"83","2002-04-17","-1.34","-1.34","-1.34","12"
"83","2002-04-18","-1.24667","-1.34","-0.67","12"
"83","2002-04-19","-0.78","-0.89","-0.45","12"
"83","2002-04-20","-0.9475","-1.12","-0.89","12"
"83","2002-04-21","-1.12","-1.12","-1.12","12"
"83","2002-04-22","-1.12","-1.12","-1.12","12"
"83","2002-04-23","-0.89","-0.89","-0.89","12"
"83","2002-04-24","-0.835","-0.89","-0.67","12"
"83","2002-04-25","-0.67","-0.67","-0.67","12"
"83","2002-04-26","-0.56","-0.67","-0.45","12"
"83","2002-04-27","-0.45","-0.45","-0.45","12"
"83","2002-04-28","-0.45","-0.45","-0.45","12"
"83","2002-04-29","-0.24833","-0.45","-0.23","12"
"83","2002-04-30","-0.23","-0.23","-0.23","12"
"83","2002-05-01","-0.15333","-0.23","0","12"
"83","2002-05-02","-0.21083","-0.23","0","12"
"83","2002-05-03","-0.23","-0.23","-0.23","12"
"83","2002-05-04","-0.23","-0.23","-0.23","12"
"83","2002-05-05","-0.23","-0.23","-0.23","12"
"83","2002-05-06","-0.23","-0.23","-0.23","12"
"83","2002-05-07","-0.23","-0.23","-0.23","12"
"83","2002-05-08","-0.23","-0.23","-0.23","12"
"83","2002-05-09","-0.23","-0.23","-0.23","12"
"83","2002-05-10","-0.13417","-0.23","0","12"
"83","2002-05-11","0","0","0","12"
"83","2002-05-12","0","0","0","12"
"83","2002-05-13","0","0","0","12"
"83","2002-05-14","0","0","0","12"
"83","2002-05-15","0","0","0","12"
"83","2002-05-16","0","0","0","12"
"83","2002-05-17","0","0","0","12"
"83","2002-05-18","0","0","0","12"
"83","2002-05-19","0","0","0","12"
"83","2002-05-20","0","0","0","12"
"83","2002-05-21","0","0","0","12"
"83","2002-05-22","0","0","0","12"
"83","2002-05-23","0","0","0","12"
"83","2002-05-24","0","0","0","12"
"83","2002-05-25","0","0","0","12"
"83","2002-05-26","0","0","0","12"
"83","2002-05-27","0","0","0","12"
"83","2002-05-28","0","0","0","12"
"83","2002-05-29","0","0","0","12"
"83","2002-05-30","0","0","0","12"
"83","2002-05-31","0","0","0","12"
"83","2002-06-01","0","0","0","12"
"83","2002-06-02","0","0","0","12"
"83","2002-06-03","0","0","0","12"
"83","2002-06-04","0","0","0","12"
"83","2002-06-05","0","0","0","12"
"83","2002-06-06","0","0","0","12"
"83","2002-06-07","0","0","0","12"
"83","2002-06-08","0","0","0","12"
"83","2002-06-09","0","0","0","12"
"83","2002-06-10","0","0","0","12"
"83","2002-06-11","0","0","0","12"
"83","2002-06-12","0","0","0","12"
"83","2002-06-13","0","0","0","12"
"83","2002-06-14","0","0","0","12"
"83","2002-06-15","0","0","0","12"
"83","2002-06-16","0","0","0","12"
"83","2002-06-17","0","0","0","12"
"83","2002-06-18","0","0","0","12"
"83","2002-06-19","0","0","0","12"
"83","2002-06-20","0","0","0","12"
"83","2002-06-21","0","0","0","12"
"83","2002-06-22","0","0","0","12"
"83","2002-06-23","1.23417","0","4.51","12"
"83","2002-06-24","5.81333","3.14","10.42","12"
"83","2002-06-25","7.62667","5.66","9.7","12"
"83","2002-06-26","7.83","3.37","13.45","12"
"83","2002-06-27","7.42833","5.2","10.42","12"
"83","2002-06-28","3.465","2.46","5.2","12"
"83","2002-06-29","2.14","-2.45","8.49","12"
"83","2002-06-30","5.95167","2.46","9.94","12"
"83","2002-07-01","7.32583","3.37","11.92","12"
"83","2002-07-02","7.0575","5.2","9.94","12"
"83","2002-07-03","5.7225","4.28","7.3","12"
"83","2002-07-04","3.30083","1.1","5.89","12"
"83","2002-07-05","4.8725","0.88","10.18","12"
"83","2002-07-06","4.6125","3.14","7.77","12"
"83","2002-07-07","4.99667","-0.23","12.68","12"
"83","2002-07-08","9.71833","5.2","15.26","12"
"83","2002-07-09","10.07083","8.49","12.94","12"
"83","2002-07-10","7.92083","6.12","10.42","12"
"83","2002-07-11","7.61917","2.91","12.68","12"
"83","2002-07-12","9.045","4.28","14.22","12"
"83","2002-07-13","6.1775","3.6","9.45","12"
"83","2002-07-14","3.14583","1.33","4.97","12"
"83","2002-07-15","5.145","3.82","6.82","12"
"83","2002-07-16","4.74417","2.46","6.36","12"
"83","2002-07-17","5.0275","4.51","5.89","12"
"83","2002-07-18","5.02917","3.82","6.36","12"
"83","2002-07-19","4.80583","-0.23","11.67","12"
"83","2002-07-20","8.07583","3.82","12.68","12"
"83","2002-07-21","7.22917","5.43","10.42","12"
"83","2002-07-22","7.07583","4.28","11.92","12"
"83","2002-07-23","8.605","4.05","13.96","12"
"83","2002-07-24","8.34917","5.2","11.41","12"
"83","2002-07-25","6.225","3.82","9.21","12"
"83","2002-07-26","6.77833","4.51","8.25","12"
"83","2002-07-27","8.26833","4.05","14.48","12"
"83","2002-07-28","10.61167","8.49","12.94","12"
"83","2002-07-29","10.91833","7.3","15.53","12"
"83","2002-07-30","11.83333","9.45","14.48","12"
"83","2002-07-31","8.235","6.36","10.42","12"
"83","2002-08-01","6.24833","4.51","8.25","12"
"83","2002-08-02","6.3725","2.91","11.41","12"
"83","2002-08-03","8.2775","6.59","10.42","12"
"83","2002-08-04","5.70333","4.74","8.01","12"
"83","2002-08-05","4.6175","2","7.77","12"
"83","2002-08-06","3.59583","2.46","4.51","12"
"83","2002-08-07","2.61167","1.33","4.05","12"
"83","2002-08-08","3.2175","0.21","7.3","12"
"83","2002-08-09","4.645","3.37","6.12","12"
"83","2002-08-10","1.9875","1.1","3.14","12"
"83","2002-08-11","0.89833","0.66","1.1","12"
"83","2002-08-12","0.90167","0.66","1.78","12"
"83","2002-08-13","2.66083","-0.45","7.54","12"
"83","2002-08-14","6.24","2.23","12.42","12"
"83","2002-08-15","8.23667","4.05","13.45","12"
"83","2002-08-16","8.5225","4.51","12.68","12"
"83","2002-08-17","9.55583","5.43","14.22","12"
"83","2002-08-18","10.68667","6.59","14.74","12"
"83","2002-08-19","11.01917","7.06","15.26","12"
"83","2002-08-20","9.85083","8.25","13.19","12"
"83","2002-08-21","7.23417","5.43","9.7","12"
"83","2002-08-22","6.63667","2.23","11.67","12"
"83","2002-08-23","7.85833","6.12","9.94","12"
"83","2002-08-24","7.46417","5.89","9.45","12"
"83","2002-08-25","7.425","5.43","8.97","12"
"83","2002-08-26","7.125","5.89","8.49","12"
"83","2002-08-27","6.26083","5.43","7.06","12"
"83","2002-08-28","5.165","3.37","6.59","12"
"83","2002-08-29","5.56917","3.82","7.06","12"
"83","2002-08-30","6.05917","3.37","9.7","12"
"83","2002-08-31","7.28","6.36","8.49","12"
"83","2002-09-01","6.4975","5.43","7.77","12"
"83","2002-09-02","6.10917","4.74","7.3","12"
"83","2002-09-03","5.58583","4.51","6.82","12"
"83","2002-09-04","3.865","2","5.2","12"
"83","2002-09-05","1.76333","-0.89","4.97","12"
"83","2002-09-06","3.69417","2.46","4.97","12"
"83","2002-09-07","4.21667","1.55","7.3","12"
"83","2002-09-08","4.885","2.46","7.54","12"
"83","2002-09-09","4.9325","3.82","6.36","12"
"83","2002-09-10","3.5975","2.46","5.2","12"
"83","2002-09-11","2.47833","1.33","3.82","12"
"83","2002-09-12","2.26","0.21","4.51","12"
"83","2002-09-13","2.435","-0.23","5.66","12"
"83","2002-09-14","3.14","-0.45","6.12","12"
"83","2002-09-15","3.1325","-0.23","7.77","12"
"83","2002-09-16","4.125","0.66","8.73","12"
"83","2002-09-17","4.83167","1.1","9.21","12"
"83","2002-09-18","5.20417","1.1","9.94","12"
"83","2002-09-19","6.38333","4.97","8.01","12"
"83","2002-09-20","5.70833","4.28","7.54","12"
"83","2002-09-21","4.83917","3.37","6.36","12"
"83","2002-09-22","3.50167","2.23","4.51","12"
"83","2002-09-23","-1.305","-2.9","2","12"
"83","2002-09-24","-1.95333","-3.13","-1.34","12"
"83","2002-09-25","-1.26667","-1.34","-1.12","12"
"83","2002-09-26","-1.24667","-1.56","-0.89","12"
"83","2002-09-27","-0.835","-0.89","-0.67","12"
"83","2002-09-28","-0.85583","-1.12","-0.67","12"
"83","2002-09-29","-0.8575","-1.56","-0.23","12"
"83","2002-09-30","-0.67333","-1.56","-0.23","12"
"83","2002-10-01","-0.70917","-1.79","0","12"
"83","2002-10-02","-0.32083","-1.79","0.88","12"
"83","2002-10-03","0.5","-1.12","2.69","12"
"83","2002-10-04","0.6225","-0.67","1.55","12"
"83","2002-10-05","-0.335","-2.68","2.69","12"
"83","2002-10-06","-0.95","-2.9","0.21","12"
"83","2002-10-07","-3.98667","-5.78","-1.79","12"
"83","2002-10-08","-3.02417","-5.33","-0.23","12"
"83","2002-10-09","-1.37667","-3.34","0.66","12"
"83","2002-10-10","0.27167","-0.23","1.1","12"
"83","2002-10-11","-0.06167","-1.12","0.88","12"
"83","2002-10-12","0.23333","-0.23","1.33","12"
"83","2002-10-13","-0.54333","-2.9","1.78","12"
"83","2002-10-14","0.60583","0","1.78","12"
"83","2002-10-15","0.8875","-0.23","2.46","12"
"83","2002-10-16","1.92","0.44","4.28","12"
"83","2002-10-17","0.4025","-0.23","1.78","12"
"83","2002-10-18","-0.30333","-0.45","-0.23","12"
"83","2002-10-19","-0.43167","-0.45","-0.23","12"
"83","2002-10-20","-0.23","-0.23","-0.23","12"
"83","2002-10-21","-0.15333","-0.23","0","12"
"83","2002-10-22","0","0","0","12"
"83","2002-10-23","0","0","0","12"
"83","2002-10-24","0","0","0","12"
"83","2002-10-25","0","0","0","12"
"83","2002-10-26","-0.03833","-0.23","0","12"
"83","2002-10-27","-0.07667","-0.23","0","12"
"83","2002-10-28","-0.15333","-0.23","0","12"
"83","2002-10-29","-0.23","-0.23","-0.23","12"
"83","2002-10-30","-0.23","-0.23","-0.23","12"
"83","2002-10-31","-0.23","-0.23","-0.23","12"
"83","2002-11-01","-0.23","-0.23","-0.23","12"
"83","2002-11-02","-0.23","-0.23","-0.23","12"
"83","2002-11-03","-0.23","-0.23","-0.23","12"
"83","2002-11-04","-0.01917","-0.23","0","12"
"83","2002-11-05","0","0","0","12"
"83","2002-11-06","0","0","0","12"
"83","2002-11-07","0","0","0","12"
"83","2002-11-08","0","0","0","12"
"83","2002-11-09","0","0","0","12"
"83","2002-11-10","0","0","0","12"
"83","2002-11-11","0","0","0","12"
"83","2002-11-12","0","0","0","12"
"83","2002-11-13","0","0","0","12"
"83","2002-11-14","-0.07667","-0.23","0","12"
"83","2002-11-15","-0.23","-0.23","-0.23","12"
"83","2002-11-16","-0.23","-0.23","-0.23","12"
"83","2002-11-17","-0.23","-0.23","-0.23","12"
"83","2002-11-18","-0.23","-0.23","-0.23","12"
"83","2002-11-19","-0.23","-0.23","-0.23","12"
"83","2002-11-20","-0.23","-0.23","-0.23","12"
"83","2002-11-21","-0.23","-0.23","-0.23","12"
"83","2002-11-22","-0.285","-0.45","-0.23","12"
"83","2002-11-23","-0.45","-0.45","-0.45","12"
"83","2002-11-24","-0.45","-0.45","-0.45","12"
"83","2002-11-25","-0.45","-0.45","-0.45","12"
"83","2002-11-26","-0.45","-0.45","-0.45","12"
"83","2002-11-27","-0.45","-0.45","-0.45","12"
"83","2002-11-28","-0.45","-0.45","-0.45","12"
"83","2002-11-29","-0.45","-0.45","-0.45","12"
"83","2002-11-30","-0.45","-0.45","-0.45","12"
"83","2002-12-01","-0.45","-0.45","-0.45","12"
"83","2002-12-02","-0.45","-0.45","-0.45","12"
"83","2002-12-03","-0.45","-0.45","-0.45","12"
"83","2002-12-04","-0.45","-0.45","-0.45","12"
"83","2002-12-05","-0.45","-0.45","-0.45","12"
"83","2002-12-06","-0.45","-0.45","-0.45","12"
"83","2002-12-07","-0.45","-0.45","-0.45","12"
"83","2002-12-08","-0.45","-0.45","-0.45","12"
"83","2002-12-09","-0.45","-0.45","-0.45","12"
"83","2002-12-10","-0.54167","-0.67","-0.45","12"
"83","2002-12-11","-0.67","-0.67","-0.67","12"
"83","2002-12-12","-0.67","-0.67","-0.67","12"
"83","2002-12-13","-0.67","-0.67","-0.67","12"
"83","2002-12-14","-0.67","-0.67","-0.67","12"
"83","2002-12-15","-0.67","-0.67","-0.67","12"
"83","2002-12-16","-0.67","-0.67","-0.67","12"
"83","2002-12-17","-0.67","-0.67","-0.67","12"
"83","2002-12-18","-0.67","-0.67","-0.67","12"
"83","2002-12-19","-0.67","-0.67","-0.67","12"
"83","2002-12-20","-0.67","-0.67","-0.67","12"
"83","2002-12-21","-0.67","-0.67","-0.67","12"
"83","2002-12-22","-0.67","-0.67","-0.67","12"
"83","2002-12-23","-0.67","-0.67","-0.67","12"
"83","2002-12-24","-0.79833","-0.89","-0.67","12"
"83","2002-12-25","-0.89","-0.89","-0.89","12"
"83","2002-12-26","-0.76167","-0.89","-0.67","12"
"83","2002-12-27","-0.78","-0.89","-0.67","12"
"83","2002-12-28","-0.67","-0.67","-0.67","12"
"83","2002-12-29","-0.67","-0.67","-0.67","12"
"83","2002-12-30","-0.67","-0.67","-0.67","12"
"83","2002-12-31","-0.67","-0.67","-0.67","12"
"83","2003-01-01","-0.67","-0.67","-0.67","12"
"83","2003-01-02","-0.67","-0.67","-0.67","12"
"83","2003-01-03","-0.67","-0.67","-0.67","12"
"83","2003-01-04","-0.67","-0.67","-0.67","12"
"83","2003-01-05","-0.67","-0.67","-0.67","12"
"83","2003-01-06","-0.67","-0.67","-0.67","12"
"83","2003-01-07","-0.67","-0.67","-0.67","12"
"83","2003-01-08","-0.52333","-0.67","-0.45","12"
"83","2003-01-09","-0.45","-0.45","-0.45","12"
"83","2003-01-10","-0.45","-0.45","-0.45","12"
"83","2003-01-11","-0.45","-0.45","-0.45","12"
"83","2003-01-12","-0.45","-0.45","-0.45","12"
"83","2003-01-13","-0.45","-0.45","-0.45","12"
"83","2003-01-14","-0.45","-0.45","-0.45","12"
"83","2003-01-15","-0.505","-0.67","-0.45","12"
"83","2003-01-16","-0.67","-0.67","-0.67","12"
"83","2003-01-17","-0.67","-0.67","-0.67","12"
"83","2003-01-18","-0.67","-0.67","-0.67","12"
"83","2003-01-19","-0.67","-0.67","-0.67","12"
"83","2003-01-20","-0.67","-0.67","-0.67","12"
"83","2003-01-21","-0.67","-0.67","-0.67","12"
"83","2003-01-22","-0.67","-0.67","-0.67","12"
"83","2003-01-23","-0.67","-0.67","-0.67","12"
"83","2003-01-24","-0.67","-0.67","-0.67","12"
"83","2003-01-25","-0.67","-0.67","-0.67","12"
"83","2003-01-26","-0.67","-0.67","-0.67","12"
"83","2003-01-27","-0.67","-0.67","-0.67","12"
"83","2003-01-28","-0.835","-0.89","-0.67","12"
"83","2003-01-29","-0.89","-0.89","-0.89","12"
"83","2003-01-30","-0.79833","-0.89","-0.67","12"
"83","2003-01-31","-0.67","-0.67","-0.67","12"
"83","2003-02-01","-0.67","-0.67","-0.67","12"
"83","2003-02-02","-0.67","-0.67","-0.67","12"
"83","2003-02-03","-0.67","-0.67","-0.67","12"
"83","2003-02-04","-0.67","-0.67","-0.67","12"
"83","2003-02-05","-0.67","-0.67","-0.67","12"
"83","2003-02-06","-0.67","-0.67","-0.67","12"
"83","2003-02-07","-0.67","-0.67","-0.67","12"
"83","2003-02-08","-0.67","-0.67","-0.67","12"
"83","2003-02-09","-0.67","-0.67","-0.67","12"
"83","2003-02-10","-0.67","-0.67","-0.67","12"
"83","2003-02-11","-0.67","-0.67","-0.67","12"
"83","2003-02-12","-0.67","-0.67","-0.67","12"
"83","2003-02-13","-0.67","-0.67","-0.67","12"
"83","2003-02-14","-0.67","-0.67","-0.67","12"
"83","2003-02-15","-0.67","-0.67","-0.67","12"
"83","2003-02-16","-0.67","-0.67","-0.67","12"
"83","2003-02-17","-0.67","-0.67","-0.67","12"
"83","2003-02-18","-0.67","-0.67","-0.67","12"
"83","2003-02-19","-0.67","-0.67","-0.67","12"
"83","2003-02-20","-0.67","-0.67","-0.67","12"
"83","2003-02-21","-0.67","-0.67","-0.67","12"
"83","2003-02-22","-0.67","-0.67","-0.67","12"
"83","2003-02-23","-0.67","-0.67","-0.67","12"
"83","2003-02-24","-0.67","-0.67","-0.67","12"
"83","2003-02-25","-0.67","-0.67","-0.67","12"
"83","2003-02-26","-0.79833","-0.89","-0.67","12"
"83","2003-02-27","-0.89","-0.89","-0.89","12"
"83","2003-02-28","-0.89","-0.89","-0.89","12"
"83","2003-03-01","-0.89","-0.89","-0.89","12"
"83","2003-03-02","-0.89","-0.89","-0.89","12"
"83","2003-03-03","-0.89","-0.89","-0.89","12"
"83","2003-03-04","-0.89","-0.89","-0.89","12"
"83","2003-03-05","-0.89","-0.89","-0.89","12"
"83","2003-03-06","-0.89","-0.89","-0.89","12"
"83","2003-03-07","-0.89","-0.89","-0.89","12"
"83","2003-03-08","-0.89","-0.89","-0.89","12"
"83","2003-03-09","-0.89","-0.89","-0.89","12"
"83","2003-03-10","-0.89","-0.89","-0.89","12"
"83","2003-03-11","-0.89","-0.89","-0.89","12"
"83","2003-03-12","-0.89","-0.89","-0.89","12"
"83","2003-03-13","-1.08167","-1.12","-0.89","12"
"83","2003-03-14","-1.12","-1.12","-1.12","12"
"83","2003-03-15","-1.12","-1.12","-1.12","12"
"83","2003-03-16","-1.005","-1.12","-0.89","12"
"83","2003-03-17","-0.89","-0.89","-0.89","12"
"83","2003-03-18","-0.90917","-1.12","-0.89","12"
"83","2003-03-19","-0.89","-0.89","-0.89","12"
"83","2003-03-20","-0.89","-0.89","-0.89","12"
"83","2003-03-21","-0.89","-0.89","-0.89","12"
"83","2003-03-22","-0.89","-0.89","-0.89","12"
"83","2003-03-23","-0.89","-0.89","-0.89","12"
"83","2003-03-24","-0.89","-0.89","-0.89","12"
"83","2003-03-25","-0.89","-0.89","-0.89","12"
"83","2003-03-26","-0.89","-0.89","-0.89","12"
"83","2003-03-27","-0.89","-0.89","-0.89","12"
"83","2003-03-28","-0.89","-0.89","-0.89","12"
"83","2003-03-29","-0.85333","-0.89","-0.67","12"
"83","2003-03-30","-0.67","-0.67","-0.67","12"
"83","2003-03-31","-0.67","-0.67","-0.67","12"
"83","2003-04-01","-0.67","-0.67","-0.67","12"
"83","2003-04-02","-0.46833","-0.67","-0.45","12"
"83","2003-04-03","-0.45","-0.45","-0.45","12"
"83","2003-04-04","-0.45","-0.45","-0.45","12"
"83","2003-04-05","-0.45","-0.45","-0.45","12"
"83","2003-04-06","-0.45","-0.45","-0.45","12"
"83","2003-04-07","-0.26667","-0.45","-0.23","12"
"83","2003-04-08","-0.23","-0.23","-0.23","12"
"83","2003-04-09","-0.23","-0.23","-0.23","12"
"83","2003-04-10","-0.23","-0.23","-0.23","12"
"83","2003-04-11","-0.23","-0.23","-0.23","12"
"83","2003-04-12","-0.23","-0.23","-0.23","12"
"83","2003-04-13","-0.23","-0.23","-0.23","12"
"83","2003-04-14","-0.23","-0.23","-0.23","12"
"83","2003-04-15","-0.23","-0.23","-0.23","12"
"83","2003-04-16","-0.23","-0.23","-0.23","12"
"83","2003-04-17","-0.23","-0.23","-0.23","12"
"83","2003-04-18","-0.23","-0.23","-0.23","12"
"83","2003-04-19","-0.23","-0.23","-0.23","12"
"83","2003-04-20","-0.23","-0.23","-0.23","12"
"83","2003-04-21","-0.23","-0.23","-0.23","12"
"83","2003-04-22","-0.19167","-0.23","0","12"
"83","2003-04-23","-0.09583","-0.23","0","12"
"83","2003-04-24","-0.07667","-0.23","0","12"
"83","2003-04-25","-0.01917","-0.23","0","12"
"83","2003-04-26","0","0","0","12"
"83","2003-04-27","0","0","0","12"
"83","2003-04-28","0","0","0","12"
"83","2003-04-29","0","0","0","12"
"83","2003-04-30","0","0","0","12"
"83","2003-05-01","0","0","0","12"
"83","2003-05-02","0","0","0","12"
"83","2003-05-03","0","0","0","12"
"83","2003-05-04","0","0","0","12"
"83","2003-05-05","0","0","0","12"
"83","2003-05-06","0","0","0","12"
"83","2003-05-07","0","0","0","12"
"83","2003-05-08","0","0","0","12"
"83","2003-05-09","0","0","0","12"
"83","2003-05-10","0","0","0","12"
"83","2003-05-11","0","0","0","12"
"83","2003-05-12","0","0","0","12"
"83","2003-05-13","0","0","0","12"
"83","2003-05-14","0","0","0","12"
"83","2003-05-15","0","0","0","12"
"83","2003-05-16","0","0","0","12"
"83","2003-05-17","0","0","0","12"
"83","2003-05-18","0","0","0","12"
"83","2003-05-19","0","0","0","12"
"83","2003-05-20","0","0","0","12"
"83","2003-05-21","0","0","0","12"
"83","2003-05-22","0","0","0","12"
"83","2003-05-23","0","0","0","12"
"83","2003-05-24","0","0","0","12"
"83","2003-05-25","0","0","0","12"
"83","2003-05-26","0","0","0","12"
"83","2003-05-27","0","0","0","12"
"83","2003-05-28","0","0","0","12"
"83","2003-05-29","0","0","0","12"
"83","2003-05-30","0","0","0","12"
"83","2003-05-31","0","0","0","12"
"83","2003-06-01","0","0","0","12"
"83","2003-06-02","0","0","0","12"
"83","2003-06-03","0","0","0","12"
"83","2003-06-04","0","0","0","12"
"83","2003-06-05","0","0","0","12"
"83","2003-06-06","0","0","0","12"
"83","2003-06-07","0","0","0","12"
"83","2003-06-08","0","0","0","12"
"83","2003-06-09","0","0","0","12"
"83","2003-06-10","0","0","0","12"
"83","2003-06-11","0.0175","0","0.21","12"
"83","2003-06-12","2.74167","0.21","7.3","12"
"83","2003-06-13","7.1425","3.82","10.67","12"
"83","2003-06-14","8.33167","5.89","11.92","12"
"83","2003-06-15","7.79","5.2","10.42","12"
"83","2003-06-16","7.86167","4.74","11.17","12"
"83","2003-06-17","8.36083","6.36","9.94","12"
"83","2003-06-18","6.87583","4.97","8.73","12"
"83","2003-06-19","7.33","2","13.71","12"
"83","2003-06-20","9.20667","4.74","14.48","12"
"83","2003-06-21","10.2525","5.66","15.8","12"
"83","2003-06-22","12.43333","7.77","17.71","12"
"83","2003-06-23","14.22833","10.42","17.71","12"
"83","2003-06-24","13.47583","10.67","16.61","12"
"83","2003-06-25","14.21333","10.67","18.85","12"
"83","2003-06-26","11.75833","7.54","16.07","12"
"83","2003-06-27","10.83","7.54","15","12"
"83","2003-06-28","10.25","7.54","12.68","12"
"83","2003-06-29","10.54167","6.12","15.26","12"
"83","2003-06-30","12.28583","9.45","15","12"
"83","2003-07-01","7.89417","3.37","13.45","12"
"83","2003-07-02","3.24917","0.66","6.59","12"
"83","2003-07-03","3.91917","2.91","5.2","12"
"83","2003-07-04","2.13833","1.1","3.14","12"
"83","2003-07-05","2.72583","-0.89","8.01","12"
"83","2003-07-06","6.11833","1.78","11.92","12"
"83","2003-07-07","8.1975","3.6","12.94","12"
"83","2003-07-08","9.21417","4.74","13.96","12"
"83","2003-07-09","9.69833","7.06","12.17","12"
"83","2003-07-10","9.48833","4.97","14.74","12"
"83","2003-07-11","11.29","6.82","16.07","12"
"83","2003-07-12","12.2775","7.77","17.16","12"
"83","2003-07-13","13.71083","9.21","18.85","12"
"83","2003-07-14","14.93917","10.42","19.42","12"
"83","2003-07-15","15.725","13.19","18.56","12"
"83","2003-07-16","12.8175","10.92","15.53","12"
"83","2003-07-17","12.01","9.45","16.34","12"
"83","2003-07-18","11.5175","6.12","18.27","12"
"83","2003-07-19","14.2475","9.7","19.14","12"
"83","2003-07-20","15.1325","10.92","19.42","12"
"83","2003-07-21","12.3525","9.45","16.88","12"
"83","2003-07-22","9.05833","5.89","13.19","12"
"83","2003-07-23","10.42583","6.59","15","12"
"83","2003-07-24","8.85917","7.54","11.92","12"
"83","2003-07-25","7.91667","3.14","12.94","12"
"83","2003-07-26","10.42083","8.01","13.71","12"
"83","2003-07-27","10.10083","6.82","12.68","12"
"83","2003-07-28","6.54","3.82","9.7","12"
"83","2003-07-29","6.27083","2.23","11.41","12"
"83","2003-07-30","7.73417","4.05","11.41","12"
"83","2003-07-31","4.49667","2.91","7.3","12"
"83","2003-08-01","5.86667","1.1","12.94","12"
"83","2003-08-02","10.80333","6.36","16.34","12"
"83","2003-08-03","13.41083","9.45","18.27","12"
"83","2003-08-04","14.57417","11.17","18.27","12"
"83","2003-08-05","14.59167","12.17","17.71","12"
"83","2003-08-06","11.81","8.73","16.07","12"
"83","2003-08-07","13.26417","9.21","17.44","12"
"83","2003-08-08","13.5375","9.45","17.71","12"
"83","2003-08-09","14.02417","9.7","18.56","12"
"83","2003-08-10","15.0225","10.92","19.42","12"
"83","2003-08-11","15.21833","10.67","20.3","12"
"83","2003-08-12","15.3375","10.92","20.3","12"
"83","2003-08-13","16.48417","11.92","20.89","12"
"83","2003-08-14","13.95","10.18","17.99","12"
"83","2003-08-15","7.6025","4.74","9.45","12"
"83","2003-08-16","8.61667","5.66","12.94","12"
"83","2003-08-17","8.92583","6.82","11.67","12"
"83","2003-08-18","8.05333","7.06","8.97","12"
"83","2003-08-19","7.35417","3.6","11.92","12"
"83","2003-08-20","9.69583","5.2","14.48","12"
"83","2003-08-21","8.38333","5.43","12.17","12"
"83","2003-08-22","9.43333","4.51","16.07","12"
"83","2003-08-23","11.2525","5.89","17.44","12"
"83","2003-08-24","11.82167","7.77","16.34","12"
"83","2003-08-25","9.3325","6.82","12.94","12"
"83","2003-08-26","7.73417","4.05","12.94","12"
"83","2003-08-27","9.90833","4.51","16.34","12"
"83","2003-08-28","11.33583","8.01","15","12"
"83","2003-08-29","6.66333","4.28","10.67","12"
"83","2003-08-30","5.15417","3.37","7.77","12"
"83","2003-08-31","2.76917","0.21","5.2","12"
"83","2003-09-01","1.2175","-1.56","4.28","12"
"83","2003-09-02","1.58667","-0.89","4.28","12"
"83","2003-09-03","2.7375","-1.56","8.49","12"
"83","2003-09-04","5.11833","-0.23","11.67","12"
"83","2003-09-05","5.5075","2.23","8.01","12"
"83","2003-09-06","5.36","4.05","7.3","12"
"83","2003-09-07","5.02","2.69","7.77","12"
"83","2003-09-08","4.59667","2.46","7.3","12"
"83","2003-09-09","2.535","1.33","3.82","12"
"83","2003-09-10","2.33667","0.44","5.2","12"
"83","2003-09-11","1.66667","0.88","2.91","12"
"83","2003-09-12","1.82333","-2.45","7.54","12"
"83","2003-09-13","3.745","0","8.49","12"
"83","2003-09-14","3.4075","-1.79","10.18","12"
"83","2003-09-15","5.57417","0.44","11.92","12"
"83","2003-09-16","7.18833","2.23","13.96","12"
"83","2003-09-17","9.06417","4.28","15","12"
"83","2003-09-18","9.66","4.74","15.53","12"
"83","2003-09-19","10.45333","5.66","16.34","12"
"83","2003-09-20","10.82667","5.89","16.07","12"
"83","2003-09-21","10.1125","5.2","15.53","12"
"83","2003-09-22","9.0825","4.28","12.94","12"
"83","2003-09-23","5.95","2","8.97","12"
"83","2003-09-24","3.52417","0.21","8.25","12"
"83","2003-09-25","3.74083","-0.89","9.21","12"
"83","2003-09-26","3.69583","-0.89","8.73","12"
"83","2003-09-27","4.12167","0.44","8.25","12"
"83","2003-09-28","3.78833","2.23","5.43","12"
"83","2003-09-29","0.12417","-0.45","0.66","12"
"83","2003-09-30","0.79417","-2.45","5.2","12"
"83","2003-10-01","3.16917","0.88","6.59","12"
"83","2003-10-02","4.61167","1.78","8.73","12"
"83","2003-10-03","5.45167","4.28","7.06","12"
"83","2003-10-04","0.70167","-0.45","3.37","12"
"83","2003-10-05","-1.5075","-3.56","-0.89","12"
"83","2003-10-06","-1.2475","-1.56","-0.89","12"
"83","2003-10-07","-1.23","-1.34","-1.12","12"
"83","2003-10-08","-1.34","-1.34","-1.34","12"
"83","2003-10-09","-0.96833","-1.34","-0.67","12"
"83","2003-10-10","-0.43167","-0.67","-0.23","12"
"83","2003-10-11","-0.265","-0.45","0","12"
"83","2003-10-12","-0.1325","-0.45","0","12"
"83","2003-10-13","-0.0575","-0.23","0","12"
"83","2003-10-14","0","0","0","12"
"83","2003-10-15","-0.3","-0.67","0","12"
"83","2003-10-16","-1.32167","-2.45","-0.23","12"
"83","2003-10-17","-2.00917","-3.13","-0.67","12"
"83","2003-10-18","-3.325","-4.45","-2.23","12"
"83","2003-10-19","-3.4525","-4.67","-2.23","12"
"83","2003-10-20","-1.7125","-2.01","-1.34","12"
"83","2003-10-21","-1.26667","-1.34","-1.12","12"
"83","2003-10-22","-1.23","-1.34","-1.12","12"
"83","2003-10-23","-1.52333","-1.56","-1.34","12"
"83","2003-10-24","-1.43167","-1.56","-1.34","12"
"83","2003-10-25","-1.13833","-1.34","-1.12","12"
"83","2003-10-26","-1.24833","-1.34","-1.12","12"
"83","2003-10-27","-1.34","-1.34","-1.34","12"
"83","2003-10-28","-1.34","-1.34","-1.34","12"
"83","2003-10-29","-1.505","-1.56","-1.34","12"
"83","2003-10-30","-1.45","-1.56","-1.34","12"
"83","2003-10-31","-1.34","-1.34","-1.34","12"
"83","2003-11-01","-1.21167","-1.34","-1.12","12"
"83","2003-11-02","-1.12","-1.12","-1.12","12"
"83","2003-11-03","-1.12","-1.12","-1.12","12"
"83","2003-11-04","-1.12","-1.12","-1.12","12"
"83","2003-11-05","-1.32167","-1.34","-1.12","12"
"83","2003-11-06","-1.52333","-1.56","-1.34","12"
"83","2003-11-07","-1.45","-1.56","-1.34","12"
"83","2003-11-08","-1.34","-1.34","-1.34","12"
"83","2003-11-09","-1.54167","-1.56","-1.34","12"
"83","2003-11-10","-1.79","-1.79","-1.79","12"
"83","2003-11-11","-1.79","-1.79","-1.79","12"
"83","2003-11-12","-1.65583","-1.79","-1.56","12"
"83","2003-11-13","-1.65583","-1.79","-1.56","12"
"83","2003-11-14","-1.56","-1.56","-1.56","12"
"83","2003-11-15","-1.79","-1.79","-1.79","12"
"83","2003-11-16","-1.79","-1.79","-1.79","12"
"83","2003-11-17","-1.7325","-1.79","-1.56","12"
"83","2003-11-18","-1.56","-1.56","-1.56","12"
"83","2003-11-19","-1.56","-1.56","-1.56","12"
"83","2003-11-20","-1.56","-1.56","-1.56","12"
"83","2003-11-21","-1.65583","-1.79","-1.56","12"
"83","2003-11-22","-1.63667","-1.79","-1.56","12"
"83","2003-11-23","-1.56","-1.56","-1.56","12"
"83","2003-11-24","-1.56","-1.56","-1.56","12"
"83","2003-11-25","-1.56","-1.56","-1.56","12"
"83","2003-11-26","-1.56","-1.56","-1.56","12"
"83","2003-11-27","-1.69417","-1.79","-1.56","12"
"83","2003-11-28","-1.57917","-1.79","-1.56","12"
"83","2003-11-29","-1.35833","-1.56","-1.34","12"
"83","2003-11-30","-1.34","-1.34","-1.34","12"
"83","2003-12-01","-1.26667","-1.34","-1.12","12"
"83","2003-12-02","-1.12","-1.12","-1.12","12"
"83","2003-12-03","-1.12","-1.12","-1.12","12"
"83","2003-12-04","-1.12","-1.12","-1.12","12"
"83","2003-12-05","-0.96667","-1.12","-0.89","12"
"83","2003-12-06","-1.10083","-1.12","-0.89","12"
"83","2003-12-07","-1.12","-1.12","-1.12","12"
"83","2003-12-08","-1.12","-1.12","-1.12","12"
"83","2003-12-09","-1.30333","-1.34","-1.12","12"
"83","2003-12-10","-1.34","-1.34","-1.34","12"
"83","2003-12-11","-1.46833","-1.56","-1.34","12"
"83","2003-12-12","-1.56","-1.56","-1.56","12"
"83","2003-12-13","-1.57917","-1.79","-1.56","12"
"83","2003-12-14","-1.79","-1.79","-1.79","12"
"83","2003-12-15","-1.77083","-1.79","-1.56","12"
"83","2003-12-16","-1.56","-1.56","-1.56","12"
"83","2003-12-17","-1.56","-1.56","-1.56","12"
"83","2003-12-18","-1.56","-1.56","-1.56","12"
"83","2003-12-19","-1.56","-1.56","-1.56","12"
"83","2003-12-20","-1.56","-1.56","-1.56","12"
"83","2003-12-21","-1.56","-1.56","-1.56","12"
"83","2003-12-22","-1.54167","-1.56","-1.34","12"
"83","2003-12-23","-1.34","-1.34","-1.34","12"
"83","2003-12-24","-1.23","-1.34","-1.12","12"
"83","2003-12-25","-1.12","-1.12","-1.12","12"
"83","2003-12-26","-1.19333","-1.34","-1.12","12"
"83","2003-12-27","-1.34","-1.34","-1.34","12"
"83","2003-12-28","-1.34","-1.34","-1.34","12"
"83","2003-12-29","-1.175","-1.34","-1.12","12"
"83","2003-12-30","-1.12","-1.12","-1.12","12"
"83","2003-12-31","-1.12","-1.12","-1.12","12"
"83","2004-01-01","-1.12","-1.12","-1.12","12"
"83","2004-01-02","-1.12","-1.12","-1.12","12"
"83","2004-01-03","-1.12","-1.12","-1.12","12"
"83","2004-01-04","-1.12","-1.12","-1.12","12"
"83","2004-01-05","-1.12","-1.12","-1.12","12"
"83","2004-01-06","-1.12","-1.12","-1.12","12"
"83","2004-01-07","-1.12","-1.12","-1.12","12"
"83","2004-01-08","-1.12","-1.12","-1.12","12"
"83","2004-01-09","-1.12","-1.12","-1.12","12"
"83","2004-01-10","-1.12","-1.12","-1.12","12"
"83","2004-01-11","-1.12","-1.12","-1.12","12"
"83","2004-01-12","-1.30333","-1.34","-1.12","12"
"83","2004-01-13","-1.34","-1.34","-1.34","12"
"83","2004-01-14","-1.34","-1.34","-1.34","12"
"83","2004-01-15","-1.34","-1.34","-1.34","12"
"83","2004-01-16","-1.34","-1.34","-1.34","12"
"83","2004-01-17","-1.32167","-1.34","-1.12","12"
"83","2004-01-18","-1.12","-1.12","-1.12","12"
"83","2004-01-19","-1.12","-1.12","-1.12","12"
"83","2004-01-20","-1.12","-1.12","-1.12","12"
"83","2004-01-21","-1.12","-1.12","-1.12","12"
"83","2004-01-22","-1.12","-1.12","-1.12","12"
"83","2004-01-23","-1.12","-1.12","-1.12","12"
"83","2004-01-24","-1.12","-1.12","-1.12","12"
"83","2004-01-25","-1.12","-1.12","-1.12","12"
"83","2004-01-26","-1.12","-1.12","-1.12","12"
"83","2004-01-27","-1.12","-1.12","-1.12","12"
"83","2004-01-28","-1.12","-1.12","-1.12","12"
"83","2004-01-29","-1.12","-1.12","-1.12","12"
"83","2004-01-30","-1.12","-1.12","-1.12","12"
"83","2004-01-31","-1.12","-1.12","-1.12","12"
"83","2004-02-01","-1.12","-1.12","-1.12","12"
"83","2004-02-02","-1.12","-1.12","-1.12","12"
"83","2004-02-03","-1.12","-1.12","-1.12","12"
"83","2004-02-04","-1.12","-1.12","-1.12","12"
"83","2004-02-05","-1.12","-1.12","-1.12","12"
"83","2004-02-06","-1.24833","-1.34","-1.12","12"
"83","2004-02-07","-1.34","-1.34","-1.34","12"
"83","2004-02-08","-1.34","-1.34","-1.34","12"
"83","2004-02-09","-1.34","-1.34","-1.34","12"
"83","2004-02-10","-1.34","-1.34","-1.34","12"
"83","2004-02-11","-1.34","-1.34","-1.34","12"
"83","2004-02-12","-1.34","-1.34","-1.34","12"
"83","2004-02-13","-1.34","-1.34","-1.34","12"
"83","2004-02-14","-1.34","-1.34","-1.34","12"
"83","2004-02-15","-1.34","-1.34","-1.34","12"
"83","2004-02-16","-1.52333","-1.56","-1.34","12"
"83","2004-02-17","-1.56","-1.56","-1.56","12"
"83","2004-02-18","-1.56","-1.56","-1.56","12"
"83","2004-02-19","-1.56","-1.56","-1.56","12"
"83","2004-02-20","-1.56","-1.56","-1.56","12"
"83","2004-02-21","-1.56","-1.56","-1.56","12"
"83","2004-02-22","-1.56","-1.56","-1.56","12"
"83","2004-02-23","-1.56","-1.56","-1.56","12"
"83","2004-02-24","-1.56","-1.56","-1.56","12"
"83","2004-02-25","-1.56","-1.56","-1.56","12"
"83","2004-02-26","-1.56","-1.56","-1.56","12"
"83","2004-02-27","-1.56","-1.56","-1.56","12"
"83","2004-02-28","-1.56","-1.56","-1.56","12"
"83","2004-02-29","-1.56","-1.56","-1.56","12"
"83","2004-03-01","-1.56","-1.56","-1.56","12"
"83","2004-03-02","-1.56","-1.56","-1.56","12"
"83","2004-03-03","-1.675","-1.79","-1.56","12"
"83","2004-03-04","-1.79","-1.79","-1.79","12"
"83","2004-03-05","-1.79","-1.79","-1.79","12"
"83","2004-03-06","-1.79","-1.79","-1.79","12"
"83","2004-03-07","-1.79","-1.79","-1.79","12"
"83","2004-03-08","-1.79","-1.79","-1.79","12"
"83","2004-03-09","-1.79","-1.79","-1.79","12"
"83","2004-03-10","-1.79","-1.79","-1.79","12"
"83","2004-03-11","-1.79","-1.79","-1.79","12"
"83","2004-03-12","-1.79","-1.79","-1.79","12"
"83","2004-03-13","-1.79","-1.79","-1.79","12"
"83","2004-03-14","-1.79","-1.79","-1.79","12"
"83","2004-03-15","-1.79","-1.79","-1.79","12"
"83","2004-03-16","-1.79","-1.79","-1.79","12"
"83","2004-03-17","-1.65583","-1.79","-1.56","12"
"83","2004-03-18","-1.56","-1.56","-1.56","12"
"83","2004-03-19","-1.56","-1.56","-1.56","12"
"83","2004-03-20","-1.56","-1.56","-1.56","12"
"83","2004-03-21","-1.56","-1.56","-1.56","12"
"83","2004-03-22","-1.56","-1.56","-1.56","12"
"83","2004-03-23","-1.54167","-1.56","-1.34","12"
"83","2004-03-24","-1.34","-1.34","-1.34","12"
"83","2004-03-25","-1.34","-1.34","-1.34","12"
"83","2004-03-26","-1.34","-1.34","-1.34","12"
"83","2004-03-27","-1.34","-1.34","-1.34","12"
"83","2004-03-28","-1.34","-1.34","-1.34","12"
"83","2004-03-29","-1.32167","-1.34","-1.12","12"
"83","2004-03-30","-1.12","-1.12","-1.12","12"
"83","2004-03-31","-1.12","-1.12","-1.12","12"
"83","2004-04-01","-1.12","-1.12","-1.12","12"
"83","2004-04-02","-1.12","-1.12","-1.12","12"
"83","2004-04-03","-1.12","-1.12","-1.12","12"
"83","2004-04-04","-1.12","-1.12","-1.12","12"
"83","2004-04-05","-1.12","-1.12","-1.12","12"
"83","2004-04-06","-1.12","-1.12","-1.12","12"
"83","2004-04-07","-1.12","-1.12","-1.12","12"
"83","2004-04-08","-1.12","-1.12","-1.12","12"
"83","2004-04-09","-1.12","-1.12","-1.12","12"
"83","2004-04-10","-1.12","-1.12","-1.12","12"
"83","2004-04-11","-1.12","-1.12","-1.12","12"
"83","2004-04-12","-1.12","-1.12","-1.12","12"
"83","2004-04-13","-1.12","-1.12","-1.12","12"
"83","2004-04-14","-1.12","-1.12","-1.12","12"
"83","2004-04-15","-1.12","-1.12","-1.12","12"
"83","2004-04-16","-1.12","-1.12","-1.12","12"
"83","2004-04-17","-1.12","-1.12","-1.12","12"
"83","2004-04-18","-1.12","-1.12","-1.12","12"
"83","2004-04-19","-1.12","-1.12","-1.12","12"
"83","2004-04-20","-1.12","-1.12","-1.12","12"
"83","2004-04-21","-1.12","-1.12","-1.12","12"
"83","2004-04-22","-0.96667","-1.12","-0.89","12"
"83","2004-04-23","-0.89","-0.89","-0.89","12"
"83","2004-04-24","-0.68833","-0.89","-0.67","12"
"83","2004-04-25","-0.59667","-0.67","-0.45","12"
"83","2004-04-26","-0.41333","-0.45","-0.23","12"
"83","2004-04-27","-0.23","-0.23","-0.23","12"
"83","2004-04-28","-0.23","-0.23","-0.23","12"
"83","2004-04-29","-0.13417","-0.23","0","12"
"83","2004-04-30","0","0","0","12"
"83","2004-05-01","0","0","0","12"
"83","2004-05-02","0","0","0","12"
"83","2004-05-03","0","0","0","12"
"83","2004-05-04","0","0","0","12"
"83","2004-05-05","0","0","0","12"
"83","2004-05-06","0","0","0","12"
"83","2004-05-07","0","0","0","12"
"83","2004-05-08","0","0","0","12"
"83","2004-05-09","0","0","0","12"
"83","2004-05-10","0","0","0","12"
"83","2004-05-11","0","0","0","12"
"83","2004-05-12","0","0","0","12"
"83","2004-05-13","0","0","0","12"
"83","2004-05-14","0","0","0","12"
"83","2004-05-15","0","0","0","12"
"83","2004-05-16","0","0","0","12"
"83","2004-05-17","0","0","0","12"
"83","2004-05-18","0","0","0","12"
"83","2004-05-19","0","0","0","12"
"83","2004-05-20","0","0","0","12"
"83","2004-05-21","0","0","0","12"
"83","2004-05-22","0","0","0","12"
"83","2004-05-23","0","0","0","12"
"83","2004-05-24","0","0","0","12"
"83","2004-05-25","0","0","0","12"
"83","2004-05-26","0","0","0","12"
"83","2004-05-27","0","0","0","12"
"83","2004-05-28","0","0","0","12"
"83","2004-05-29","0","0","0","12"
"83","2004-05-30","0","0","0","12"
"83","2004-05-31","0","0","0","12"
"83","2004-06-01","0","0","0","12"
"83","2004-06-02","0","0","0","12"
"83","2004-06-03","0","0","0","12"
"83","2004-06-04","0","0","0","12"
"83","2004-06-05","0","0","0","12"
"83","2004-06-06","0","0","0","12"
"83","2004-06-07","0","0","0","12"
"83","2004-06-08","0","0","0","12"
"83","2004-06-09","0","0","0","12"
"83","2004-06-10","0","0","0","12"
"83","2004-06-11","0","0","0","12"
"83","2004-06-12","0","0","0","12"
"83","2004-06-13","0","0","0","12"
"83","2004-06-14","0","0","0","12"
"83","2004-06-15","0","0","0","12"
"83","2004-06-16","0","0","0","12"
"83","2004-06-17","0","0","0","12"
"83","2004-06-18","0","0","0","12"
"83","2004-06-19","0","0","0","12"
"83","2004-06-20","0","0","0","12"
"83","2004-06-21","0","0","0","12"
"83","2004-06-22","0","0","0","12"
"83","2004-06-23","0","0","0","12"
"83","2004-06-24","0","0","0","12"
"83","2004-06-25","0","0","0","12"
"83","2004-06-26","0","0","0","12"
"83","2004-06-27","0","0","0","12"
"83","2004-06-28","0","0","0","12"
"83","2004-06-29","0","0","0","12"
"83","2004-06-30","0","0","0","12"
"83","2004-07-01","0","0","0","12"
"83","2004-07-02","0.035","0","0.21","12"
"83","2004-07-03","1.13","-2.01","5.43","12"
"83","2004-07-04","4.72167","-0.45","11.67","12"
"83","2004-07-05","6.17","4.51","8.01","12"
"83","2004-07-06","5.99667","4.28","7.54","12"
"83","2004-07-07","6.60833","3.82","10.67","12"
"83","2004-07-08","7.39583","4.97","10.18","12"
"83","2004-07-09","2.39833","0.21","6.12","12"
"83","2004-07-10","1.82583","-0.23","3.82","12"
"83","2004-07-11","1.01917","-0.67","2.69","12"
"83","2004-07-12","-0.11833","-1.34","1.1","12"
"83","2004-07-13","0.98833","-0.67","3.37","12"
"83","2004-07-14","2.69167","-2.01","9.21","12"
"83","2004-07-15","7.86333","3.82","13.96","12"
"83","2004-07-16","10.125","5.89","15.8","12"
"83","2004-07-17","7.885","4.51","11.67","12"
"83","2004-07-18","7.48583","4.51","10.67","12"
"83","2004-07-19","8.1875","5.89","10.92","12"
"83","2004-07-20","7.85833","6.12","9.7","12"
"83","2004-07-21","8.82417","5.43","13.45","12"
"83","2004-07-22","11.76917","8.01","17.16","12"
"83","2004-07-23","11.62917","9.94","14.22","12"
"83","2004-07-24","7.44167","4.51","10.41","12"
"83","2004-07-25","5.24333","0.89","9.68","12"
"83","2004-07-26","6.57333","3.6","9.44","12"
"83","2004-07-27","5.83917","2.69","9.44","12"
"83","2004-07-28","8.13583","2.69","14.97","12"
"83","2004-07-29","10.34583","5.2","16.57","12"
"83","2004-07-30","10.945","7.53","14.19","12"
"83","2004-07-31","11.2675","6.35","16.57","12"
"83","2004-08-01","12.64333","7.53","18.22","12"
"83","2004-08-02","14.00917","9.44","19.08","12"
"83","2004-08-03","13.09667","8.96","17.39","12"
"83","2004-08-04","9.3925","7.05","11.9","12"
"83","2004-08-05","8.01167","5.89","9.44","12"
"83","2004-08-06","7.2775","4.28","9.93","12"
"83","2004-08-07","8.58","5.89","11.9","12"
"83","2004-08-08","8.81667","5.89","13.17","12"
"83","2004-08-09","9.5","6.59","13.42","12"
"83","2004-08-10","11.2925","8.24","15.23","12"
"83","2004-08-11","10.80917","8.24","13.68","12"
"83","2004-08-12","9.6875","7.05","13.17","12"
"83","2004-08-13","5.42917","1.78","8.96","12"
"83","2004-08-14","5.055","2.01","8.96","12"
"83","2004-08-15","6.67417","1.56","13.17","12"
"83","2004-08-16","8.40833","6.59","10.65","12"
"83","2004-08-17","6.6925","5.2","8.72","12"
"83","2004-08-18","7.7925","4.74","11.9","12"
"83","2004-08-19","9.26","7.05","12.15","12"
"83","2004-08-20","7.39167","4.97","10.65","12"
"83","2004-08-21","3.94833","1.56","7.05","12"
"83","2004-08-22","4.29333","-0.44","11.15","12"
"83","2004-08-23","8.63583","4.28","14.19","12"
"83","2004-08-24","5.95917","4.51","9.44","12"
"83","2004-08-25","3.69583","-0.22","8.96","12"
"83","2004-08-26","0.65167","0","2.92","12"
"83","2004-08-27","1.59333","-0.89","7.05","12"
"83","2004-08-28","5.635","1.33","11.64","12"
"83","2004-08-29","6.58","4.74","8.72","12"
"83","2004-08-30","4.90667","1.33","8.72","12"
"83","2004-08-31","6.12083","3.83","8.96","12"
"83","2004-09-01","6.37333","1.33","12.91","12"
"83","2004-09-02","8.85167","4.28","14.19","12"
"83","2004-09-03","9.52083","4.97","14.71","12"
"83","2004-09-04","9.95583","5.89","13.68","12"
"83","2004-09-05","10.40167","5.66","15.23","12"
"83","2004-09-06","9.82667","6.35","11.9","12"
"83","2004-09-07","8.44667","5.2","11.4","12"
"83","2004-09-08","7.96917","3.83","11.9","12"
"83","2004-09-09","9.57583","5.43","15.23","12"
"83","2004-09-10","10.57833","6.12","14.71","12"
"83","2004-09-11","9.4725","7.05","12.15","12"
"83","2004-09-12","6.5975","4.74","8.24","12"
"83","2004-09-13","5.40333","1.33","10.9","12"
"83","2004-09-14","6.1625","4.51","7.29","12"
"83","2004-09-15","4.2275","3.14","5.43","12"
"83","2004-09-16","1.60083","-1.56","5.2","12"
"83","2004-09-17","2.40417","-2.45","8.48","12"
"83","2004-09-18","5.525","1.11","10.9","12"
"83","2004-09-19","5.87583","2.01","10.65","12"
"83","2004-09-20","6.29667","2.46","10.41","12"
"83","2004-09-21","7.37583","4.05","11.64","12"
"83","2004-09-22","4.72","0.89","9.68","12"
"83","2004-09-23","4.32167","3.83","5.89","12"
"83","2004-09-24","0.8975","-2.22","3.37","12"
"83","2004-09-25","-3.12917","-4.66","-1.78","12"
"83","2004-09-26","-1.61417","-2.9","0","12"
"83","2004-09-27","-1.4075","-4","1.11","12"
"83","2004-09-28","1.87417","-0.44","4.97","12"
"83","2004-09-29","2.58","-0.44","6.59","12"
"83","2004-09-30","3.08167","-0.66","7.77","12"
"83","2004-10-01","4.51083","1.33","8.48","12"
"83","2004-10-02","4.3825","1.33","8.72","12"
"83","2004-10-03","3.79167","0.67","8","12"
"83","2004-10-04","6.08583","3.14","10.41","12"
"83","2004-10-05","6.86333","3.83","10.9","12"
"83","2004-10-06","5.74333","4.28","8.24","12"
"83","2004-10-07","3.20083","2.01","4.51","12"
"83","2004-10-08","4.14","2.01","7.05","12"
"83","2004-10-09","5.0425","2.46","8.24","12"
"83","2004-10-10","2.66083","0.23","5.66","12"
"83","2004-10-11","-1.12917","-3.11","0.44","12"
"83","2004-10-12","-0.9275","-2.67","1.33","12"
"83","2004-10-13","-0.83333","-3.11","0.89","12"
"83","2004-10-14","-0.6275","-1.33","0","12"
"83","2004-10-15","-1.92667","-2.67","-1.33","12"
"83","2004-10-16","-1.81667","-2","-1.56","12"
"83","2004-10-17","-1.96333","-2","-1.78","12"
"83","2004-10-18","-1.89","-2","-1.78","12"
"83","2004-10-19","-1.48333","-1.78","-0.89","12"
"83","2004-10-20","-0.33167","-0.89","0","12"
"83","2004-10-21","0.07667","0","0.23","12"
"83","2004-10-22","0.59583","0","1.56","12"
"83","2004-10-23","1.00583","-0.44","3.37","12"
"83","2004-10-24","2.03","-0.22","5.89","12"
"83","2004-10-25","2.86083","1.33","5.2","12"
"83","2004-10-26","1.84","0.89","2.69","12"
"83","2004-10-27","-0.01667","-0.66","0.44","12"
"83","2004-10-28","-0.14667","-0.44","0","12"
"83","2004-10-29","-0.46","-0.89","0","12"
"83","2004-10-30","-1.665","-3.33","-0.66","12"
"83","2004-10-31","-1.61167","-3.33","0.44","12"
"83","2004-11-01","0.18667","-0.22","0.89","12"
"83","2004-11-02","0.24167","0","0.89","12"
"83","2004-11-03","1.09833","0","2.69","12"
"83","2004-11-04","0.225","-1.56","2.23","12"
"83","2004-11-05","0.3175","-0.66","1.33","12"
"83","2004-11-06","-1.03667","-2.45","0.67","12"
"83","2004-11-07","-6.0325","-8.22","-2.9","12"
"83","2004-11-08","-8.02833","-10.27","-5.1","12"
"83","2004-11-09","-9.83333","-11.64","-8.22","12"
"83","2004-11-10","-11.605","-14.45","-7.77","12"
"83","2004-11-11","-8.93083","-10.72","-6.21","12"
"83","2004-11-12","-5.22","-8.22","-1.56","12"
"83","2004-11-13","-5.64667","-10.5","-3.56","12"
"83","2004-11-14","-12.51417","-13.97","-10.72","12"
"83","2004-11-15","-9.54167","-12.8","-4.66","12"
"83","2004-11-16","-3.4575","-5.77","0","12"
"83","2004-11-17","-2.18667","-4","0.89","12"
"83","2004-11-18","-1.59333","-3.33","1.11","12"
"83","2004-11-19","-3.81167","-4.44","-1.33","12"
"83","2004-11-20","-5.49083","-5.99","-4.44","12"
"83","2004-11-21","-5.69417","-5.99","-5.1","12"
"83","2004-11-22","-4.88","-5.1","-4.66","12"
"83","2004-11-23","-4.69667","-4.88","-4.66","12"
"83","2004-11-24","-4.715","-4.88","-4.66","12"
"83","2004-11-25","-4.73333","-4.88","-4.66","12"
"83","2004-11-26","-4.86167","-5.1","-4.66","12"
"83","2004-11-27","-4.935","-5.1","-4.88","12"
"83","2004-11-28","-5.17333","-5.32","-4.88","12"
"83","2004-11-29","-5.045","-5.1","-4.88","12"
"83","2004-11-30","-5.02667","-5.1","-4.88","12"
"83","2004-12-01","-5.24667","-5.32","-5.1","12"
"83","2004-12-02","-5.22833","-5.32","-4.88","12"
"83","2004-12-03","-5.02667","-5.1","-4.88","12"
"83","2004-12-04","-5.13667","-5.32","-4.88","12"
"83","2004-12-05","-5.22833","-5.32","-5.1","12"
"83","2004-12-06","-5.13667","-5.32","-4.88","12"
"83","2004-12-07","-5.045","-5.32","-4.88","12"
"83","2004-12-08","-4.95333","-5.1","-4.88","12"
"83","2004-12-09","-4.78833","-4.88","-4.44","12"
"83","2004-12-10","-4.825","-5.1","-4.44","12"
"83","2004-12-11","-5.32333","-5.55","-4.88","12"
"83","2004-12-12","-5.73167","-5.99","-5.32","12"
"83","2004-12-13","-6.1575","-6.44","-5.77","12"
"83","2004-12-14","-6.52917","-6.88","-6.21","12"
"83","2004-12-15","-6.9025","-7.11","-6.44","12"
"83","2004-12-16","-7.32917","-7.55","-6.88","12"
"83","2004-12-17","-6.80833","-7.11","-6.66","12"
"83","2004-12-18","-6.62333","-6.66","-6.44","12"
"83","2004-12-19","-6.26833","-6.44","-5.99","12"
"83","2004-12-20","-5.86167","-5.99","-5.77","12"
"83","2004-12-21","-5.4725","-5.77","-5.32","12"
"83","2004-12-22","-5.06333","-5.32","-4.88","12"
"83","2004-12-23","-4.75167","-4.88","-4.66","12"
"83","2004-12-24","-4.64167","-4.66","-4.44","12"
"83","2004-12-25","-4.66","-4.66","-4.66","12"
"83","2004-12-26","-4.58667","-4.66","-4.44","12"
"83","2004-12-27","-4.44","-4.44","-4.44","12"
"83","2004-12-28","-4.29333","-4.44","-4.22","12"
"83","2004-12-29","-4.165","-4.22","-4","12"
"83","2004-12-30","-4","-4","-4","12"
"83","2004-12-31","-3.78","-3.78","-3.78","12"
"83","2005-01-01","-3.78","-3.78","-3.78","12"
"83","2005-01-02","-3.87167","-4","-3.78","12"
"83","2005-01-03","-4","-4","-4","12"
"83","2005-01-04","-3.835","-4","-3.78","12"
"83","2005-01-05","-3.78","-3.78","-3.78","12"
"83","2005-01-06","-3.90833","-4","-3.78","12"
"83","2005-01-07","-4","-4","-4","12"
"83","2005-01-08","-4","-4","-4","12"
"83","2005-01-09","-4","-4","-4","12"
"83","2005-01-10","-4.09167","-4.22","-4","12"
"83","2005-01-11","-4.22","-4.22","-4.22","12"
"83","2005-01-12","-4.22","-4.22","-4.22","12"
"83","2005-01-13","-4.42167","-4.44","-4.22","12"
"83","2005-01-14","-4.44","-4.44","-4.44","12"
"83","2005-01-15","-4.44","-4.44","-4.44","12"
"83","2005-01-16","-4.44","-4.44","-4.44","12"
"83","2005-01-17","-4.62333","-4.66","-4.44","12"
"83","2005-01-18","-4.715","-4.88","-4.66","12"
"83","2005-01-19","-4.88","-4.88","-4.88","12"
"83","2005-01-20","-4.715","-4.88","-4.66","12"
"83","2005-01-21","-4.66","-4.66","-4.66","12"
"83","2005-01-22","-4.66","-4.66","-4.66","12"
"83","2005-01-23","-4.53167","-4.66","-4.44","12"
"83","2005-01-24","-4.40333","-4.44","-4.22","12"
"83","2005-01-25","-4.165","-4.22","-4","12"
"83","2005-01-26","-4","-4","-4","12"
"83","2005-01-27","-3.90833","-4","-3.78","12"
"83","2005-01-28","-3.78","-3.78","-3.78","12"
"83","2005-01-29","-3.78","-3.78","-3.78","12"
"83","2005-01-30","-3.78","-3.78","-3.78","12"
"83","2005-01-31","-3.78","-3.78","-3.78","12"
"83","2005-02-01","-3.78","-3.78","-3.78","12"
"83","2005-02-02","-3.96333","-4","-3.78","12"
"83","2005-02-03","-4","-4","-4","12"
"83","2005-02-04","-3.89","-4","-3.78","12"
"83","2005-02-05","-4","-4","-4","12"
"83","2005-02-06","-4.01833","-4.22","-4","12"
"83","2005-02-07","-4.22","-4.22","-4.22","12"
"83","2005-02-08","-4.22","-4.22","-4.22","12"
"83","2005-02-09","-4.22","-4.22","-4.22","12"
"83","2005-02-10","-4.22","-4.22","-4.22","12"
"83","2005-02-11","-4.22","-4.22","-4.22","12"
"83","2005-02-12","-4.22","-4.22","-4.22","12"
"83","2005-02-13","-4.275","-4.44","-4.22","12"
"83","2005-02-14","-4.44","-4.44","-4.44","12"
"83","2005-02-15","-4.31167","-4.44","-4.22","12"
"83","2005-02-16","-4.22","-4.22","-4.22","12"
"83","2005-02-17","-4","-4","-4","12"
"83","2005-02-18","-4","-4","-4","12"
"83","2005-02-19","-3.945","-4","-3.78","12"
"83","2005-02-20","-3.78","-3.78","-3.78","12"
"83","2005-02-21","-3.65167","-3.78","-3.56","12"
"83","2005-02-22","-3.56","-3.56","-3.56","12"
"83","2005-02-23","-3.56","-3.56","-3.56","12"
"83","2005-02-24","-3.42583","-3.56","-3.33","12"
"83","2005-02-25","-3.33","-3.33","-3.33","12"
"83","2005-02-26","-3.33","-3.33","-3.33","12"
"83","2005-02-27","-3.33","-3.33","-3.33","12"
"83","2005-02-28","-3.33","-3.33","-3.33","12"
"83","2005-03-01","-3.275","-3.33","-3.11","12"
"83","2005-03-02","-3.11","-3.11","-3.11","12"
"83","2005-03-03","-3.11","-3.11","-3.11","12"
"83","2005-03-04","-3.11","-3.11","-3.11","12"
"83","2005-03-05","-3.11","-3.11","-3.11","12"
"83","2005-03-06","-3.11","-3.11","-3.11","12"
"83","2005-03-07","-3.11","-3.11","-3.11","12"
"83","2005-03-08","-3.11","-3.11","-3.11","12"
"83","2005-03-09","-3.11","-3.11","-3.11","12"
"83","2005-03-10","-3.11","-3.11","-3.11","12"
"83","2005-03-11","-3.29333","-3.33","-3.11","12"
"83","2005-03-12","-3.33","-3.33","-3.33","12"
"83","2005-03-13","-3.33","-3.33","-3.33","12"
"83","2005-03-14","-3.33","-3.33","-3.33","12"
"83","2005-03-15","-3.33","-3.33","-3.33","12"
"83","2005-03-16","-3.33","-3.33","-3.33","12"
"83","2005-03-17","-3.33","-3.33","-3.33","12"
"83","2005-03-18","-3.33","-3.33","-3.33","12"
"83","2005-03-19","-3.33","-3.33","-3.33","12"
"83","2005-03-20","-3.33","-3.33","-3.33","12"
"83","2005-03-21","-3.33","-3.33","-3.33","12"
"83","2005-03-22","-3.33","-3.33","-3.33","12"
"83","2005-03-23","-3.33","-3.33","-3.33","12"
"83","2005-03-24","-3.275","-3.33","-3.11","12"
"83","2005-03-25","-3.11","-3.11","-3.11","12"
"83","2005-03-26","-3.11","-3.11","-3.11","12"
"83","2005-03-27","-3.04","-3.11","-2.9","12"
"83","2005-03-28","-2.9","-2.9","-2.9","12"
"83","2005-03-29","-2.785","-2.9","-2.67","12"
"83","2005-03-30","-2.67","-2.67","-2.67","12"
"83","2005-03-31","-2.57833","-2.67","-2.45","12"
"83","2005-04-01","-2.45","-2.45","-2.45","12"
"83","2005-04-02","-2.37333","-2.45","-2.22","12"
"83","2005-04-03","-2.22","-2.22","-2.22","12"
"83","2005-04-04","-2.22","-2.22","-2.22","12"
"83","2005-04-05","-2.055","-2.22","-2","12"
"83","2005-04-06","-2","-2","-2","12"
"83","2005-04-07","-2","-2","-2","12"
"83","2005-04-08","-2","-2","-2","12"
"83","2005-04-09","-1.78","-1.78","-1.78","12"
"83","2005-04-10","-1.78","-1.78","-1.78","12"
"83","2005-04-11","-1.78","-1.78","-1.78","12"
"83","2005-04-12","-1.72417","-1.78","-1.33","12"
"83","2005-04-13","-1.34917","-1.56","-1.33","12"
"83","2005-04-14","-1.56","-1.56","-1.56","12"
"83","2005-04-15","-1.56","-1.56","-1.56","12"
"83","2005-04-16","-1.56","-1.56","-1.56","12"
"83","2005-04-17","-1.56","-1.56","-1.56","12"
"83","2005-04-18","-1.56","-1.56","-1.56","12"
"83","2005-04-19","-1.56","-1.56","-1.56","12"
"83","2005-04-20","-1.56","-1.56","-1.56","12"
"83","2005-04-21","-1.56","-1.56","-1.56","12"
"83","2005-04-22","-1.36833","-1.56","-1.33","12"
"83","2005-04-23","-1.33","-1.33","-1.33","12"
"83","2005-04-24","-1.33","-1.33","-1.33","12"
"83","2005-04-25","-1.33","-1.33","-1.33","12"
"83","2005-04-26","-1.33","-1.33","-1.33","12"
"83","2005-04-27","-1.33","-1.33","-1.33","12"
"83","2005-04-28","-1.33","-1.33","-1.33","12"
"83","2005-04-29","-1.31167","-1.33","-1.11","12"
"83","2005-04-30","-0.49667","-0.89","-0.22","12"
"83","2005-05-01","0","0","0","12"
"83","2005-05-02","0","0","0","12"
"83","2005-05-03","0","0","0","12"
"83","2005-05-04","0","0","0","12"
"83","2005-05-05","0","0","0","12"
"83","2005-05-06","0","0","0","12"
"83","2005-05-07","0","0","0","12"
"83","2005-05-08","0","0","0","12"
"83","2005-05-09","0","0","0","12"
"83","2005-05-10","0","0","0","12"
"83","2005-05-11","0","0","0","12"
"83","2005-05-12","0","0","0","12"
"83","2005-05-13","0","0","0","12"
"83","2005-05-14","0","0","0","12"
"83","2005-05-15","0","0","0","12"
"83","2005-05-16","0","0","0","12"
"83","2005-05-17","0","0","0","12"
"83","2005-05-18","0","0","0","12"
"83","2005-05-19","0","0","0","12"
"83","2005-05-20","0","0","0","12"
"83","2005-05-21","0","0","0","12"
"83","2005-05-22","0","0","0","12"
"83","2005-05-23","0","0","0","12"
"83","2005-05-24","0","0","0","12"
"83","2005-05-25","0","0","0","12"
"83","2005-05-26","0","0","0","12"
"83","2005-05-27","0","0","0","12"
"83","2005-05-28","0","0","0","12"
"83","2005-05-29","0","0","0","12"
"83","2005-05-30","0","0","0","12"
"83","2005-05-31","0","0","0","12"
"83","2005-06-01","0","0","0","12"
"83","2005-06-02","0","0","0","12"
"83","2005-06-03","0","0","0","12"
"83","2005-06-04","0","0","0","12"
"83","2005-06-05","0","0","0","12"
"83","2005-06-06","0","0","0","12"
"83","2005-06-07","0","0","0","12"
"83","2005-06-08","0","0","0","12"
"83","2005-06-09","0","0","0","12"
"83","2005-06-10","0","0","0","12"
"83","2005-06-11","0","0","0","12"
"83","2005-06-12","0","0","0","12"
"83","2005-06-13","0","0","0","12"
"83","2005-06-14","0","0","0","12"
"83","2005-06-15","0","0","0","12"
"83","2005-06-16","0","0","0","12"
"83","2005-06-17","0","0","0","12"
"83","2005-06-18","0","0","0","12"
"83","2005-06-19","0","0","0","12"
"83","2005-06-20","0","0","0","12"
"83","2005-06-21","0","0","0","12"
"83","2005-06-22","0","0","0","12"
"83","2005-06-23","0","0","0","12"
"83","2005-06-24","0","0","0","12"
"83","2005-06-25","0","0","0","12"
"83","2005-06-26","0","0","0","12"
"83","2005-06-27","0","0","0","12"
"83","2005-06-28","0","0","0","12"
"83","2005-06-29","1.71417","0","6.12","12"
"83","2005-06-30","5.81917","2.23","10.41","12"
"83","2005-07-01","3.63833","2.23","6.12","12"
"83","2005-07-02","3.72333","0","7.29","12"
"83","2005-07-03","8.4525","3.37","15.76","12"
"83","2005-07-04","8.39417","6.35","12.15","12"
"83","2005-07-05","4.00167","2.01","5.89","12"
"83","2005-07-06","2.09667","-0.89","4.74","12"
"83","2005-07-07","0.9675","0","2.69","12"
"83","2005-07-08","1.27583","-0.66","3.83","12"
"83","2005-07-09","1.91833","0.89","2.92","12"
"83","2005-07-10","1.9875","-0.22","4.51","12"
"83","2005-07-11","4.26333","1.33","7.77","12"
"83","2005-07-12","5.36917","1.78","9.93","12"
"83","2005-07-13","5.65417","3.14","8","12"
"83","2005-07-14","6.99833","2.69","13.68","12"
"83","2005-07-15","10.70167","6.35","16.03","12"
"83","2005-07-16","11.10583","7.29","15.76","12"
"83","2005-07-17","11.995","6.82","19.65","12"
"83","2005-07-18","10.08833","4.74","14.71","12"
"83","2005-07-19","6.61583","2.92","11.9","12"
"83","2005-07-20","8.28583","2.69","15.23","12"
"83","2005-07-21","9.63917","5.43","15.23","12"
"83","2005-07-22","8.54583","3.6","13.42","12"
"83","2005-07-23","7.42333","3.6","10.41","12"
"83","2005-07-24","6.78417","4.74","9.68","12"
"83","2005-07-25","8.29917","6.12","11.64","12"
"83","2005-07-26","9.865","6.59","14.45","12"
"83","2005-07-27","12.30167","7.29","18.5","12"
"83","2005-07-28","14.52917","9.2","21.12","12"
"83","2005-07-29","11.81","8.72","16.84","12"
"83","2005-07-30","10.045","7.77","14.19","12"
"83","2005-07-31","8.70667","6.82","10.65","12"
"83","2005-08-01","7.75","3.14","13.17","12"
"83","2005-08-02","6.34083","4.05","8.72","12"
"83","2005-08-03","3.39083","2.46","4.51","12"
"83","2005-08-04","2.52","-0.66","5.43","12"
"83","2005-08-05","4.805","-0.66","12.65","12"
"83","2005-08-06","8.3875","5.43","12.15","12"
"83","2005-08-07","4.19167","2.01","6.12","12"
"83","2005-08-08","2.21667","-2.9","8.72","12"
"83","2005-08-09","5.95583","0.44","13.42","12"
"83","2005-08-10","9.10167","4.05","15.49","12"
"83","2005-08-11","7.69833","5.2","10.9","12"
"83","2005-08-12","5.69583","0","12.4","12"
"83","2005-08-13","7.175","4.97","9.93","12"
"83","2005-08-14","3.7","1.11","6.35","12"
"83","2005-08-15","0.46583","0","0.67","12"
"83","2005-08-16","0.94833","-1.33","5.43","12"
"83","2005-08-17","6.24083","1.11","13.17","12"
"83","2005-08-18","7.16583","5.43","10.17","12"
"83","2005-08-19","6.36333","3.83","9.93","12"
"83","2005-08-20","4.09917","0.67","5.89","12"
"83","2005-08-21","0.7775","0.44","1.11","12"
"83","2005-08-22","2.465","0.89","3.83","12"
"83","2005-08-23","3.81167","1.78","6.35","12"
"83","2005-08-24","5.19083","0.89","11.15","12"
"83","2005-08-25","6.4225","4.51","8.24","12"
"83","2005-08-26","6.28083","2.46","10.65","12"
"83","2005-08-27","5.03667","2.23","7.29","12"
"83","2005-08-28","5.45583","3.83","7.53","12"
"83","2005-08-29","6.085","2.01","10.9","12"
"83","2005-08-30","9.3725","4.74","15.76","12"
"83","2005-08-31","11.50583","7.05","16.84","12"
"83","2005-09-01","11.2875","6.35","16.03","12"
"83","2005-09-02","11.67083","6.82","17.11","12"
"83","2005-09-03","11.51167","6.82","17.11","12"
"83","2005-09-04","11.0525","5.89","16.3","12"
"83","2005-09-05","9.64417","5.66","13.94","12"
"83","2005-09-06","7.19833","4.97","10.9","12"
"83","2005-09-07","6.69833","4.74","8.72","12"
"83","2005-09-08","6.29917","2.46","10.17","12"
"83","2005-09-09","5.8575","4.51","7.77","12"
"83","2005-09-10","6.0575","4.05","8.48","12"
"83","2005-09-11","4.935","2.01","6.59","12"
"83","2005-09-12","1.55583","1.33","1.78","12"
"83","2005-09-13","0.89","0.67","1.11","12"
"83","2005-09-14","1.8775","0","5.89","12"
"83","2005-09-15","5.35333","0.44","12.4","12"
"83","2005-09-16","7.40583","4.28","11.64","12"
"83","2005-09-17","3.54833","0.89","6.82","12"
"83","2005-09-18","2.39333","0.44","4.74","12"
"83","2005-09-19","2.1675","0.67","3.83","12"
"83","2005-09-20","3.28417","0","8.24","12"
"83","2005-09-21","3.12083","-0.89","9.2","12"
"83","2005-09-22","4.12083","1.33","7.05","12"
"83","2005-09-23","4.36167","0","9.44","12"
"83","2005-09-24","4.7275","0.23","9.68","12"
"83","2005-09-25","5.02583","2.23","8.72","12"
"83","2005-09-26","3.66417","1.11","6.82","12"
"83","2005-09-27","4.5725","2.92","6.59","12"
"83","2005-09-28","4.345","0.89","8.48","12"
"83","2005-09-29","2.07333","0.23","5.43","12"
"83","2005-09-30","-0.7","-4.44","2.46","12"
"83","2005-10-01","3.10833","1.56","4.97","12"
"83","2005-10-02","0.50167","0","1.78","12"
"83","2005-10-03","0.01917","0","0.23","12"
"83","2005-10-04","-0.12833","-0.22","0","12"
"83","2005-10-05","-0.92333","-1.33","-0.22","12"
"83","2005-10-06","-2.00167","-2.45","-1.33","12"
"83","2005-10-07","-1.9275","-2.45","-1.33","12"
"83","2005-10-08","-1.79917","-2.9","0","12"
"83","2005-10-09","-0.685","-1.78","0","12"
"83","2005-10-10","-0.85167","-2.22","0","12"
"83","2005-10-11","-1.03667","-2.67","0.23","12"
"83","2005-10-12","-0.4625","-2.67","2.01","12"
"83","2005-10-13","0.71833","-1.56","4.28","12"
"83","2005-10-14","0.8825","-1.78","4.28","12"
"83","2005-10-15","2.08833","-0.67","6.36","12"
"83","2005-10-16","2.15417","-0.67","5.2","12"
"83","2005-10-17","2.14417","-1.12","6.36","12"
"83","2005-10-18","2.325","-0.67","5.66","12"
"83","2005-10-19","2.85667","1.55","4.28","12"
"83","2005-10-20","1.02333","-0.89","3.82","12"
"83","2005-10-21","0.35167","-1.56","2.69","12"
"83","2005-10-22","1.78917","0","4.28","12"
"83","2005-10-23","0.30667","-1.12","1.55","12"
"83","2005-10-24","-1.63833","-3.34","-0.23","12"
"83","2005-10-25","-0.63583","-1.34","0","12"
"83","2005-10-26","-0.21083","-1.34","1.55","12"
"83","2005-10-27","1.68333","-0.23","4.97","12"
"83","2005-10-28","2.83","0.66","6.82","12"
"83","2005-10-29","3.55","1.33","7.06","12"
"83","2005-10-30","3.2825","0.44","6.59","12"
"83","2005-10-31","4.46417","2.58","6.71","12"
"83","2005-11-01","2.67417","0.89","4.74","12"
"83","2005-11-02","1.11417","-2.01","4.05","12"
"83","2005-11-03","3.28","2.12","5.55","12"
"83","2005-11-04","1.74667","0.66","2.69","12"
"83","2005-11-05","-0.075","-2.12","0.88","12"
"83","2005-11-06","-3.4275","-4.45","-2.57","12"
"83","2005-11-07","-4.1825","-6.11","-1.9","12"
"83","2005-11-08","-2.62083","-4.23","-0.45","12"
"83","2005-11-09","-2.8225","-4.67","-0.56","12"
"83","2005-11-10","-3.70167","-5.78","-1.23","12"
"83","2005-11-11","-3.26833","-5.11","-0.68","12"
"83","2005-11-12","-4.02583","-5.67","-2.12","12"
"83","2005-11-13","-3.03583","-4.45","-0.67","12"
"83","2005-11-14","-3.71","-5.78","-1.23","12"
"83","2005-11-15","-2.935","-4.67","-0.78","12"
"83","2005-11-16","-3.42083","-4.23","-2.79","12"
"83","2005-11-17","-6.46083","-10.27","-4.67","12"
"83","2005-11-18","-12.69833","-14.2","-10.95","12"
"83","2005-11-19","-13.43917","-15.63","-10.73","12"
"83","2005-11-20","-9.76167","-11.87","-6.89","12"
"83","2005-11-21","-8.53583","-10.16","-6.67","12"
"83","2005-11-22","-10.85333","-13.15","-8.01","12"
"83","2005-11-23","-10.83333","-11.87","-9.25","12"
"83","2005-11-24","-11.695","-14.08","-8.91","12"
"83","2005-11-25","-10.28167","-10.62","-10.04","12"
"83","2005-11-26","-10.46417","-10.73","-10.16","12"
"83","2005-11-27","-11.615","-12.1","-10.73","12"
"83","2005-11-28","-11.2125","-11.53","-10.62","12"
"83","2005-11-29","-10.08917","-10.5","-9.81","12"
"83","2005-11-30","-10.01167","-10.04","-9.81","12"
"83","2005-12-01","-10.31917","-10.5","-10.04","12"
"83","2005-12-02","-9.89333","-10.5","-8.9","12"
"83","2005-12-03","-8.39667","-8.79","-8","12"
"83","2005-12-04","-7.85333","-8","-7.56","12"
"83","2005-12-05","-7.3575","-7.56","-7.11","12"
"83","2005-12-06","-6.90833","-7.11","-6.67","12"
"83","2005-12-07","-6.4425","-6.67","-6.22","12"
"83","2005-12-08","-6.0825","-6.22","-6","12"
"83","2005-12-09","-5.77833","-6","-5.55","12"
"83","2005-12-10","-5.4675","-5.55","-5.33","12"
"83","2005-12-11","-5.33","-5.33","-5.33","12"
"83","2005-12-12","-5.33","-5.33","-5.33","12"
"83","2005-12-13","-5.33","-5.33","-5.33","12"
"83","2005-12-14","-5.33","-5.33","-5.33","12"
"83","2005-12-15","-5.4125","-5.55","-5.33","12"
"83","2005-12-16","-5.55","-5.55","-5.55","12"
"83","2005-12-17","-5.5225","-5.55","-5.33","12"
"83","2005-12-18","-5.21083","-5.33","-5.11","12"
"83","2005-12-19","-4.93583","-5.11","-4.89","12"
"83","2005-12-20","-4.89","-4.89","-4.89","12"
"83","2005-12-21","-4.89","-4.89","-4.89","12"
"83","2005-12-22","-4.9175","-5.11","-4.89","12"
"83","2005-12-23","-5.11","-5.11","-5.11","12"
"83","2005-12-24","-5.2475","-5.33","-5.11","12"
"83","2005-12-25","-5.33","-5.33","-5.33","12"
"83","2005-12-26","-5.33","-5.33","-5.33","12"
"83","2005-12-27","-5.22917","-5.33","-5.11","12"
"83","2005-12-28","-4.9725","-5.11","-4.89","12"
"83","2005-12-29","-4.71583","-4.89","-4.67","12"
"83","2005-12-30","-4.67","-4.67","-4.67","12"
"83","2005-12-31","-4.77083","-4.89","-4.67","12"
"83","2006-01-01","-5.10083","-5.11","-5","12"
"83","2006-01-02","-4.9725","-5.11","-4.89","12"
"83","2006-01-03","-4.73417","-4.89","-4.67","12"
"83","2006-01-04","-4.5875","-4.67","-4.45","12"
"83","2006-01-05","-4.40417","-4.45","-4.23","12"
"83","2006-01-06","-4.23","-4.23","-4.23","12"
"83","2006-01-07","-4.11083","-4.23","-4.01","12"
"83","2006-01-08","-4.01","-4.01","-4.01","12"
"83","2006-01-09","-4.01","-4.01","-4.01","12"
"83","2006-01-10","-4.01","-4.01","-4.01","12"
"83","2006-01-11","-4.07417","-4.23","-4.01","12"
"83","2006-01-12","-4.23","-4.23","-4.23","12"
"83","2006-01-13","-4.24833","-4.34","-4.23","12"
"83","2006-01-14","-4.3125","-4.45","-4.23","12"
"83","2006-01-15","-4.45","-4.45","-4.45","12"
"83","2006-01-16","-4.45","-4.45","-4.45","12"
"83","2006-01-17","-4.45","-4.45","-4.45","12"
"83","2006-01-18","-4.60583","-4.67","-4.45","12"
"83","2006-01-19","-4.49583","-4.67","-4.45","12"
"83","2006-01-20","-4.45","-4.45","-4.45","12"
"83","2006-01-21","-4.51417","-4.67","-4.45","12"
"83","2006-01-22","-4.55083","-4.67","-4.45","12"
"83","2006-01-23","-4.45","-4.45","-4.45","12"
"83","2006-01-24","-4.3675","-4.45","-4.23","12"
"83","2006-01-25","-4.33083","-4.45","-4.23","12"
"83","2006-01-26","-4.3675","-4.45","-4.23","12"
"83","2006-01-27","-4.23","-4.23","-4.23","12"
"83","2006-01-28","-4.23","-4.23","-4.23","12"
"83","2006-01-29","-4.23","-4.23","-4.23","12"
"83","2006-01-30","-4.23","-4.23","-4.23","12"
"83","2006-01-31","-4.23","-4.23","-4.23","12"
"83","2006-02-01","-4.23","-4.23","-4.23","12"
"83","2006-02-02","-4.23","-4.23","-4.23","12"
"83","2006-02-03","-4.44083","-4.45","-4.34","12"
"83","2006-02-04","-4.45","-4.45","-4.45","12"
"83","2006-02-05","-4.62417","-4.67","-4.45","12"
"83","2006-02-06","-4.67","-4.67","-4.67","12"
"83","2006-02-07","-4.67","-4.67","-4.67","12"
"83","2006-02-08","-4.67","-4.67","-4.67","12"
"83","2006-02-09","-4.68833","-4.78","-4.67","12"
"83","2006-02-10","-4.67","-4.67","-4.67","12"
"83","2006-02-11","-4.5875","-4.67","-4.45","12"
"83","2006-02-12","-4.45","-4.45","-4.45","12"
"83","2006-02-13","-4.45","-4.45","-4.45","12"
"83","2006-02-14","-4.45","-4.45","-4.45","12"
"83","2006-02-15","-4.45","-4.45","-4.45","12"
"83","2006-02-16","-4.45","-4.45","-4.45","12"
"83","2006-02-17","-4.45","-4.45","-4.45","12"
"83","2006-02-18","-4.45","-4.45","-4.45","12"
"83","2006-02-19","-4.29417","-4.45","-4.23","12"
"83","2006-02-20","-4.23","-4.23","-4.23","12"
"83","2006-02-21","-4.05583","-4.23","-4.01","12"
"83","2006-02-22","-4.01","-4.01","-4.01","12"
"83","2006-02-23","-3.8175","-4.01","-3.79","12"
"83","2006-02-24","-3.79","-3.79","-3.79","12"
"83","2006-02-25","-3.79","-3.79","-3.79","12"
"83","2006-02-26","-3.60833","-3.79","-3.56","12"
"83","2006-02-27","-3.56","-3.56","-3.56","12"
"83","2006-02-28","-3.56","-3.56","-3.56","12"
"83","2006-03-01","-3.38583","-3.56","-3.34","12"
"83","2006-03-02","-3.34","-3.34","-3.34","12"
"83","2006-03-03","-3.34","-3.34","-3.34","12"
"83","2006-03-04","-3.34","-3.34","-3.34","12"
"83","2006-03-05","-3.34","-3.34","-3.34","12"
"83","2006-03-06","-3.34","-3.34","-3.34","12"
"83","2006-03-07","-3.34","-3.34","-3.34","12"
"83","2006-03-08","-3.34","-3.34","-3.34","12"
"83","2006-03-09","-3.34","-3.34","-3.34","12"
"83","2006-03-10","-3.34","-3.34","-3.34","12"
"83","2006-03-11","-3.34","-3.34","-3.34","12"
"83","2006-03-12","-3.34","-3.34","-3.34","12"
"83","2006-03-13","-3.34","-3.34","-3.34","12"
"83","2006-03-14","-3.41333","-3.56","-3.34","12"
"83","2006-03-15","-3.45917","-3.56","-3.34","12"
"83","2006-03-16","-3.56","-3.56","-3.56","12"
"83","2006-03-17","-3.56","-3.56","-3.56","12"
"83","2006-03-18","-3.56","-3.56","-3.56","12"
"83","2006-03-19","-3.56","-3.56","-3.56","12"
"83","2006-03-20","-3.56","-3.56","-3.56","12"
"83","2006-03-21","-3.56","-3.56","-3.56","12"
"83","2006-03-22","-3.56","-3.56","-3.56","12"
"83","2006-03-23","-3.56","-3.56","-3.56","12"
"83","2006-03-24","-3.56","-3.56","-3.56","12"
"83","2006-03-25","-3.56","-3.56","-3.56","12"
"83","2006-03-26","-3.56","-3.56","-3.56","12"
"83","2006-03-27","-3.56","-3.56","-3.56","12"
"83","2006-03-28","-3.56","-3.56","-3.56","12"
"83","2006-03-29","-3.56","-3.56","-3.56","12"
"83","2006-03-30","-3.56","-3.56","-3.56","12"
"83","2006-03-31","-3.56","-3.56","-3.56","12"
"83","2006-04-01","-3.56","-3.56","-3.56","12"
"83","2006-04-02","-3.56","-3.56","-3.56","12"
"83","2006-04-03","-3.56","-3.56","-3.56","12"
"83","2006-04-04","-3.56","-3.56","-3.56","12"
"83","2006-04-05","-3.56","-3.56","-3.56","12"
"83","2006-04-06","-3.56","-3.56","-3.56","12"
"83","2006-04-07","-3.56","-3.56","-3.56","12"
"83","2006-04-08","-3.56","-3.56","-3.56","12"
"83","2006-04-09","-3.48667","-3.56","-3.34","12"
"83","2006-04-10","-3.395","-3.56","-3.34","12"
"83","2006-04-11","-3.395","-3.56","-3.34","12"
"83","2006-04-12","-3.34","-3.34","-3.34","12"
"83","2006-04-13","-3.34","-3.34","-3.34","12"
"83","2006-04-14","-3.34","-3.34","-3.34","12"
"83","2006-04-15","-3.34","-3.34","-3.34","12"
"83","2006-04-16","-3.34","-3.34","-3.34","12"
"83","2006-04-17","-3.34","-3.34","-3.34","12"
"83","2006-04-18","-3.34","-3.34","-3.34","12"
"83","2006-04-19","-3.34","-3.34","-3.34","12"
"83","2006-04-20","-3.34","-3.34","-3.34","12"
"83","2006-04-21","-3.34","-3.34","-3.34","12"
"83","2006-04-22","-3.2","-3.34","-3.13","12"
"83","2006-04-23","-3.13","-3.13","-3.13","12"
"83","2006-04-24","-3.13","-3.13","-3.13","12"
"83","2006-04-25","-3.13","-3.13","-3.13","12"
"83","2006-04-26","-3.13","-3.13","-3.13","12"
"83","2006-04-27","-2.93833","-3.13","-2.9","12"
"83","2006-04-28","-2.9","-2.9","-2.9","12"
"83","2006-04-29","-2.9","-2.9","-2.9","12"
"83","2006-04-30","-2.9","-2.9","-2.9","12"
"83","2006-05-01","-2.9","-2.9","-2.9","12"
"83","2006-05-02","-2.9","-2.9","-2.9","12"
"83","2006-05-03","-2.47083","-2.68","-2.23","12"
"83","2006-05-04","-1.41583","-2.01","-1.12","12"
"83","2006-05-05","-0.93","-1.12","-0.67","12"
"83","2006-05-06","-0.505","-0.67","-0.45","12"
"83","2006-05-07","-0.23","-0.23","-0.23","12"
"83","2006-05-08","-0.23","-0.23","-0.23","12"
"83","2006-05-09","-0.115","-0.23","0","12"
"83","2006-05-10","0","0","0","12"
"83","2006-05-11","0","0","0","12"
"83","2006-05-12","0","0","0","12"
"83","2006-05-13","0","0","0","12"
"83","2006-05-14","0","0","0","12"
"83","2006-05-15","0","0","0","12"
"83","2006-05-16","0","0","0","12"
"83","2006-05-17","0","0","0","12"
"83","2006-05-18","0","0","0","12"
"83","2006-05-19","0","0","0","12"
"83","2006-05-20","0","0","0","12"
"83","2006-05-21","0","0","0","12"
"83","2006-05-22","0","0","0","12"
"83","2006-05-23","0","0","0","12"
"83","2006-05-24","0","0","0","12"
"83","2006-05-25","0","0","0","12"
"83","2006-05-26","0","0","0","12"
"83","2006-05-27","0","0","0","12"
"83","2006-05-28","0","0","0","12"
"83","2006-05-29","0","0","0","12"
"83","2006-05-30","0","0","0","12"
"83","2006-05-31","0","0","0","12"
"83","2006-06-01","0","0","0","12"
"83","2006-06-02","0","0","0","12"
"83","2006-06-03","0","0","0","12"
"83","2006-06-04","0","0","0","12"
"83","2006-06-05","0","0","0","12"
"83","2006-06-06","0","0","0","12"
"83","2006-06-07","0","0","0","12"
"83","2006-06-08","0","0","0","12"
"83","2006-06-09","0","0","0","12"
"83","2006-06-10","0","0","0","12"
"83","2006-06-11","0","0","0","12"
"83","2006-06-12","0","0","0","12"
"83","2006-06-13","0","0","0","12"
"83","2006-06-14","0","0","0","12"
"83","2006-06-15","0","0","0","12"
"83","2006-06-16","0","0","0","12"
"83","2006-06-17","0","0","0","12"
"83","2006-06-18","0","0","0","12"
"83","2006-06-19","0","0","0","12"
"83","2006-06-20","0","0","0","12"
"83","2006-06-21","0","0","0","12"
"83","2006-06-22","0","0","0","12"
"83","2006-06-23","0","0","0","12"
"83","2006-06-24","0","0","0","12"
"83","2006-06-25","0","0","0","12"
"83","2006-06-26","0","0","0","12"
"83","2006-06-27","0","0","0","12"
"83","2006-06-28","0","0","0","12"
"83","2006-06-29","0","0","0","12"
"83","2006-06-30","0","0","0","12"
"83","2006-07-01","0","0","0","12"
"83","2006-07-02","0.87667","0","3.6","12"
"83","2006-07-03","5.83167","1.78","11.67","12"
"83","2006-07-04","7.99333","4.74","11.67","12"
"83","2006-07-05","8.815","5.89","15","12"
"83","2006-07-06","5.0125","3.6","6.59","12"
"83","2006-07-07","4.75917","3.82","5.89","12"
"83","2006-07-08","5.29333","2","9.7","12"
"83","2006-07-09","7.03917","3.6","10.18","12"
"83","2006-07-10","8.72583","3.82","15","12"
"83","2006-07-11","11.66","7.06","16.34","12"
"83","2006-07-12","11.25167","7.77","15","12"
"83","2006-07-13","9.3625","7.3","11.41","12"
"83","2006-07-14","7.42917","4.28","10.92","12"
"83","2006-07-15","8.31833","5.2","11.67","12"
"83","2006-07-16","11.0175","6.59","16.07","12"
"83","2006-07-17","12.11667","6.82","17.16","12"
"83","2006-07-18","10.565","6.82","13.45","12"
"83","2006-07-19","10.5175","4.74","17.71","12"
"83","2006-07-20","13.44917","8.49","20.01","12"
"83","2006-07-21","11.48083","6.82","17.44","12"
"83","2006-07-22","11.63833","7.77","16.07","12"
"83","2006-07-23","10.035","6.12","15.26","12"
"83","2006-07-24","12.5025","7.77","17.99","12"
"83","2006-07-25","11.26417","2.91","15.8","12"
"83","2006-07-26","8.8725","5.2","13.19","12"
"83","2006-07-27","11.08167","6.82","16.61","12"
"83","2006-07-28","9.85","8.01","12.17","12"
"83","2006-07-29","7.67167","4.74","9.7","12"
"83","2006-07-30","9.01833","4.28","15.26","12"
"83","2006-07-31","10.1725","8.73","11.92","12"
"83","2006-08-01","7.71667","6.36","9.45","12"
"83","2006-08-02","6.9425","4.05","10.92","12"
"83","2006-08-03","2.59","0.21","7.3","12"
"83","2006-08-04","0.54917","0.21","0.66","12"
"83","2006-08-05","0.44","0.44","0.44","12"
"83","2006-08-06","0.30583","0.21","0.44","12"
"83","2006-08-07","0.7725","0","1.55","12"
"83","2006-08-08","0.775","-0.45","2","12"
"83","2006-08-09","3.47167","0.66","8.01","12"
"83","2006-08-10","4.37083","1.55","7.54","12"
"83","2006-08-11","2.045","0.21","3.82","12"
"83","2006-08-12","0.06833","-0.23","0.21","12"
"83","2006-08-13","0.0525","0","0.21","12"
"83","2006-08-14","-0.04167","-0.23","0.21","12"
"83","2006-08-15","0.66833","-2.9","5.43","12"
"83","2006-08-16","5.07083","2.46","8.49","12"
"83","2006-08-17","6.56083","3.14","10.67","12"
"83","2006-08-18","7.00917","2.23","12.17","12"
"83","2006-08-19","8.1175","5.2","11.41","12"
"83","2006-08-20","6.38333","3.6","9.45","12"
"83","2006-08-21","5.60583","1.78","10.42","12"
"83","2006-08-22","6.5975","2.91","12.17","12"
"83","2006-08-23","8.0375","2.91","14.22","12"
"83","2006-08-24","6.8425","3.82","10.42","12"
"83","2006-08-25","3.85333","0.21","8.49","12"
"83","2006-08-26","2.61333","-0.67","7.06","12"
"83","2006-08-27","1.62083","0.21","4.51","12"
"83","2006-08-28","0.86583","-0.89","2","12"
"83","2006-08-29","0.47417","-0.45","2","12"
"83","2006-08-30","-0.87667","-2.01","0","12"
"83","2006-08-31","-1.74667","-4.67","2","12"
"83","2006-09-01","4.21333","0.44","10.42","12"
"83","2006-09-02","5.7325","3.37","8.25","12"
"83","2006-09-03","8.5325","5.2","12.94","12"
"83","2006-09-04","11.54917","7.06","16.61","12"
"83","2006-09-05","12.44417","8.01","17.71","12"
"83","2006-09-06","12.77167","9.45","16.3","12"
"83","2006-09-07","11.01167","7.53","14.97","12"
"83","2006-09-08","10.00583","6.59","13.68","12"
"83","2006-09-09","10.56917","5.66","16.3","12"
"83","2006-09-10","10.09167","6.35","14.45","12"
"83","2006-09-11","7.78","5.66","11.4","12"
"83","2006-09-12","6.15","2.92","9.2","12"
"83","2006-09-13","6.62","2.69","11.64","12"
"83","2006-09-14","6.3575","5.43","7.53","12"
"83","2006-09-15","6.21833","4.05","9.2","12"
"83","2006-09-16","4.46167","2.23","6.82","12"
"83","2006-09-17","3.42833","2.92","3.83","12"
"83","2006-09-18","3.02917","2.23","4.05","12"
"83","2006-09-19","2.35","-0.22","6.35","12"
"83","2006-09-20","4.04333","-0.22","10.17","12"
"83","2006-09-21","6.38917","2.01","12.15","12"
"83","2006-09-22","7.76333","3.37","13.17","12"
"83","2006-09-23","9.83833","7.05","13.68","12"
"83","2006-09-24","7.35917","5.43","9.93","12"
"83","2006-09-25","3.76917","2.46","4.97","12"
"83","2006-09-26","1.28","0.89","2.23","12"
"83","2006-09-27","1.8075","-0.89","5.89","12"
"83","2006-09-28","3.68917","0.23","8.72","12"
"83","2006-09-29","5.335","2.46","8.96","12"
"83","2006-09-30","5.72417","4.05","7.53","12"
"83","2006-10-01","4.875","3.83","5.66","12"
"83","2006-10-02","5.69083","4.05","8.48","12"
"83","2006-10-03","4.84083","1.78","7.05","12"
"83","2006-10-04","0","-2.22","1.56","12"
"83","2006-10-05","-1.31167","-3.78","0.23","12"
"83","2006-10-06","-0.56417","-4","3.6","12"
"83","2006-10-07","0.28167","-1.33","1.56","12"
"83","2006-10-08","0.25667","-2.67","4.97","12"
"83","2006-10-09","2.59333","-0.89","8","12"
"83","2006-10-10","3.94667","0.89","8.48","12"
"83","2006-10-11","3.51167","1.11","5.89","12"
"83","2006-10-12","3.48083","-0.22","8.48","12"
"83","2006-10-13","4.965","1.78","9.44","12"
"83","2006-10-14","3.625","0.89","6.35","12"
"83","2006-10-15","2.14083","-0.44","5.43","12"
"83","2006-10-16","1.745","-2","7.05","12"
"83","2006-10-17","2.7575","-0.66","7.29","12"
"83","2006-10-18","4.42667","2.23","7.53","12"
"83","2006-10-19","3.78833","2.46","5.2","12"
"83","2006-10-20","2.35833","0.44","4.97","12"
"83","2006-10-21","3.05333","1.11","5.66","12"
"83","2006-10-22","3.0125","0","7.29","12"
"83","2006-10-23","4.19","2.92","5.89","12"
"83","2006-10-24","0.80583","-1.33","3.83","12"
"83","2006-10-25","1.36","-1.11","5.2","12"
"83","2006-10-26","3.91083","1.78","6.82","12"
"83","2006-10-27","4.44083","2.92","6.35","12"
"83","2006-10-28","5.37917","3.83","7.53","12"
"83","2006-10-29","4.97083","3.6","6.35","12"
"83","2006-10-30","2.3125","-0.44","6.82","12"
"83","2006-10-31","2.46833","0.44","4.97","12"
"83","2006-11-01","-0.14417","-4.88","2.01","12"
"83","2006-11-02","-8.295","-11.64","-5.1","12"
"83","2006-11-03","-9.67833","-12.33","-5.1","12"
"83","2006-11-04","-7.375","-10.72","-1.56","12"
"83","2006-11-05","-2.55","-5.77","1.78","12"
"83","2006-11-06","-1.14583","-4","2.69","12"
"83","2006-11-07","1.33167","-0.44","4.74","12"
"83","2006-11-08","-0.57333","-2.22","1.11","12"
"83","2006-11-09","-2.05667","-3.78","-0.89","12"
"83","2006-11-10","-4.29167","-6.66","-1.33","12"
"83","2006-11-11","-2.90667","-4.66","-1.78","12"
"83","2006-11-12","-2.78333","-3.56","-2.22","12"
"83","2006-11-13","-4.77","-5.32","-3.78","12"
"83","2006-11-14","-2.835","-3.56","-1.78","12"
"83","2006-11-15","-1.75917","-2.22","-1.11","12"
"83","2006-11-16","-2.225","-2.67","-1.33","12"
"83","2006-11-17","-1.96417","-2.45","-1.56","12"
"83","2006-11-18","-1.76167","-1.78","-1.56","12"
"83","2006-11-19","-2.85333","-3.33","-2","12"
"83","2006-11-20","-3.24583","-3.56","-2.9","12"
"83","2006-11-21","-3.63167","-3.78","-3.33","12"
"83","2006-11-22","-3.18333","-3.33","-3.11","12"
"83","2006-11-23","-2.89833","-3.11","-2.67","12"
"83","2006-11-24","-2.615","-2.67","-2.45","12"
"83","2006-11-25","-2.3925","-2.45","-2.22","12"
"83","2006-11-26","-2.18333","-2.22","-2","12"
"83","2006-11-27","-2","-2","-2","12"
"83","2006-11-28","-2.165","-2.22","-2","12"
"83","2006-11-29","-2.22","-2.22","-2.22","12"
"83","2006-11-30","-2.22","-2.22","-2.22","12"
"83","2006-12-01","-2.22","-2.22","-2.22","12"
"83","2006-12-02","-2.41167","-2.45","-2.22","12"
"83","2006-12-03","-2.45","-2.45","-2.45","12"
"83","2006-12-04","-2.45","-2.45","-2.45","12"
"83","2006-12-05","-2.2775","-2.45","-2.22","12"
"83","2006-12-06","-2.18333","-2.22","-2","12"
"83","2006-12-07","-2","-2","-2","12"
"83","2006-12-08","-2.20167","-2.22","-2","12"
"83","2006-12-09","-2.12833","-2.22","-2","12"
"83","2006-12-10","-1.85333","-2","-1.78","12"
"83","2006-12-11","-1.76167","-1.78","-1.56","12"
"83","2006-12-12","-1.76167","-1.78","-1.56","12"
"83","2006-12-13","-1.78","-1.78","-1.78","12"
"83","2006-12-14","-1.81667","-2","-1.78","12"
"83","2006-12-15","-2","-2","-2","12"
"83","2006-12-16","-2.14667","-2.22","-2","12"
"83","2006-12-17","-2.22","-2.22","-2.22","12"
"83","2006-12-18","-2.22","-2.22","-2.22","12"
"83","2006-12-19","-2.01833","-2.22","-2","12"
"83","2006-12-20","-2.12833","-2.22","-2","12"
"83","2006-12-21","-2.23917","-2.45","-2.22","12"
"83","2006-12-22","-2.45","-2.45","-2.45","12"
"83","2006-12-23","-2.59667","-2.67","-2.45","12"
"83","2006-12-24","-2.785","-2.9","-2.67","12"
"83","2006-12-25","-2.8425","-2.9","-2.67","12"
"83","2006-12-26","-2.9","-2.9","-2.9","12"
"83","2006-12-27","-3.0925","-3.11","-2.9","12"
"83","2006-12-28","-3.165","-3.33","-3.11","12"
"83","2006-12-29","-3.22","-3.33","-3.11","12"
"83","2006-12-30","-3.33","-3.33","-3.33","12"
"83","2006-12-31","-3.33","-3.33","-3.33","12"
"83","2007-01-01","-3.40667","-3.56","-3.33","12"
"83","2007-01-02","-3.36833","-3.56","-3.33","12"
"83","2007-01-03","-3.14667","-3.33","-3.11","12"
"83","2007-01-04","-2.97","-3.11","-2.9","12"
"83","2007-01-05","-2.9175","-3.11","-2.9","12"
"83","2007-01-06","-2.9","-2.9","-2.9","12"
"83","2007-01-07","-2.9","-2.9","-2.9","12"
"83","2007-01-08","-2.9","-2.9","-2.9","12"
"83","2007-01-09","-2.68917","-2.9","-2.67","12"
"83","2007-01-10","-2.67","-2.67","-2.67","12"
"83","2007-01-11","-2.67","-2.67","-2.67","12"
"83","2007-01-12","-2.63333","-2.67","-2.45","12"
"83","2007-01-13","-2.45","-2.45","-2.45","12"
"83","2007-01-14","-2.45","-2.45","-2.45","12"
"83","2007-01-15","-2.45","-2.45","-2.45","12"
"83","2007-01-16","-2.45","-2.45","-2.45","12"
"83","2007-01-17","-2.45","-2.45","-2.45","12"
"83","2007-01-18","-2.45","-2.45","-2.45","12"
"83","2007-01-19","-2.56","-2.67","-2.45","12"
"83","2007-01-20","-2.67","-2.67","-2.67","12"
"83","2007-01-21","-2.67","-2.67","-2.67","12"
"83","2007-01-22","-2.67","-2.67","-2.67","12"
"83","2007-01-23","-2.45","-2.45","-2.45","12"
"83","2007-01-24","-2.41167","-2.45","-2.22","12"
"83","2007-01-25","-2.22","-2.22","-2.22","12"
"83","2007-01-26","-2.22","-2.22","-2.22","12"
"83","2007-01-27","-2.22","-2.22","-2.22","12"
"83","2007-01-28","-2.22","-2.22","-2.22","12"
"83","2007-01-29","-2.22","-2.22","-2.22","12"
"83","2007-01-30","-2.22","-2.22","-2.22","12"
"83","2007-01-31","-2.22","-2.22","-2.22","12"
"83","2007-02-01","-2.22","-2.22","-2.22","12"
"83","2007-02-02","-2.2775","-2.45","-2.22","12"
"83","2007-02-03","-2.45","-2.45","-2.45","12"
"83","2007-02-04","-2.45","-2.45","-2.45","12"
"83","2007-02-05","-2.45","-2.45","-2.45","12"
"83","2007-02-06","-2.67","-2.67","-2.67","12"
"83","2007-02-07","-2.67","-2.67","-2.67","12"
"83","2007-02-08","-2.67","-2.67","-2.67","12"
"83","2007-02-09","-2.67","-2.67","-2.67","12"
"83","2007-02-10","-2.67","-2.67","-2.67","12"
"83","2007-02-11","-2.67","-2.67","-2.67","12"
"83","2007-02-12","-2.67","-2.67","-2.67","12"
"83","2007-02-13","-2.67","-2.67","-2.67","12"
"83","2007-02-14","-2.67","-2.67","-2.67","12"
"83","2007-02-15","-2.67","-2.67","-2.67","12"
"83","2007-02-16","-2.67","-2.67","-2.67","12"
"83","2007-02-17","-2.67","-2.67","-2.67","12"
"83","2007-02-18","-2.67","-2.67","-2.67","12"
"83","2007-02-19","-2.67","-2.67","-2.67","12"
"83","2007-02-20","-2.67","-2.67","-2.67","12"
"83","2007-02-21","-2.67","-2.67","-2.67","12"
"83","2007-02-22","-2.63333","-2.67","-2.45","12"
"83","2007-02-23","-2.48667","-2.67","-2.45","12"
"83","2007-02-24","-2.45","-2.45","-2.45","12"
"83","2007-02-25","-2.45","-2.45","-2.45","12"
"83","2007-02-26","-2.45","-2.45","-2.45","12"
"83","2007-02-27","-2.45","-2.45","-2.45","12"
"83","2007-02-28","-2.45","-2.45","-2.45","12"
"83","2007-03-01","-2.45","-2.45","-2.45","12"
"83","2007-03-02","-2.45","-2.45","-2.45","12"
"83","2007-03-03","-2.45","-2.45","-2.45","12"
"83","2007-03-04","-2.45","-2.45","-2.45","12"
"83","2007-03-05","-2.45","-2.45","-2.45","12"
"83","2007-03-06","-2.45","-2.45","-2.45","12"
"83","2007-03-07","-2.45","-2.45","-2.45","12"
"83","2007-03-08","-2.43083","-2.45","-2.22","12"
"83","2007-03-09","-2.23917","-2.45","-2.22","12"
"83","2007-03-10","-2.22","-2.22","-2.22","12"
"83","2007-03-11","-2.22","-2.22","-2.22","12"
"83","2007-03-12","-2.22","-2.22","-2.22","12"
"83","2007-03-13","-2.22","-2.22","-2.22","12"
"83","2007-03-14","-2.22","-2.22","-2.22","12"
"83","2007-03-15","-2.14667","-2.22","-2","12"
"83","2007-03-16","-2.07333","-2.22","-2","12"
"83","2007-03-17","-2.03667","-2.22","-2","12"
"83","2007-03-18","-2.03667","-2.22","-2","12"
"83","2007-03-19","-2.165","-2.22","-2","12"
"83","2007-03-20","-2","-2","-2","12"
"83","2007-03-21","-2","-2","-2","12"
"83","2007-03-22","-1.87167","-2","-1.78","12"
"83","2007-03-23","-1.78","-1.78","-1.78","12"
"83","2007-03-24","-1.78","-1.78","-1.78","12"
"83","2007-03-25","-1.78","-1.78","-1.78","12"
"83","2007-03-26","-1.78","-1.78","-1.78","12"
"83","2007-03-27","-1.78","-1.78","-1.78","12"
"83","2007-03-28","-1.78","-1.78","-1.78","12"
"83","2007-03-29","-1.78","-1.78","-1.78","12"
"83","2007-03-30","-1.78","-1.78","-1.78","12"
"83","2007-03-31","-1.63333","-1.78","-1.56","12"
"83","2007-04-01","-1.56","-1.56","-1.56","12"
"83","2007-04-02","-1.56","-1.56","-1.56","12"
"83","2007-04-03","-1.56","-1.56","-1.56","12"
"83","2007-04-04","-1.56","-1.56","-1.56","12"
"83","2007-04-05","-1.56","-1.56","-1.56","12"
"83","2007-04-06","-1.56","-1.56","-1.56","12"
"83","2007-04-07","-1.4475","-1.56","-0.89","12"
"83","2007-04-08","-0.81333","-0.89","-0.66","12"
"83","2007-04-09","-0.25667","-0.44","-0.22","12"
"83","2007-04-10","-0.20167","-0.22","0","12"
"83","2007-04-11","-0.01833","-0.22","0","12"
"83","2007-04-12","0","0","0","12"
"83","2007-04-13","0","0","0","12"
"83","2007-04-14","0","0","0","12"
"83","2007-04-15","0","0","0","12"
"83","2007-04-16","0","0","0","12"
"83","2007-04-17","0","0","0","12"
"83","2007-04-18","0","0","0","12"
"83","2007-04-19","0","0","0","12"
"83","2007-04-20","0","0","0","12"
"83","2007-04-21","0","0","0","12"
"83","2007-04-22","0","0","0","12"
"83","2007-04-23","0","0","0","12"
"83","2007-04-24","0","0","0","12"
"83","2007-04-25","0","0","0","12"
"83","2007-04-26","0","0","0","12"
"83","2007-04-27","0","0","0","12"
"83","2007-04-28","0","0","0","12"
"83","2007-04-29","0","0","0","12"
"83","2007-04-30","0","0","0","12"
"83","2007-05-01","0","0","0","12"
"83","2007-05-02","0","0","0","12"
"83","2007-05-03","0","0","0","12"
"83","2007-05-04","0","0","0","12"
"83","2007-05-05","0","0","0","12"
"83","2007-05-06","0","0","0","12"
"83","2007-05-07","0","0","0","12"
"83","2007-05-08","0","0","0","12"
"83","2007-05-09","0","0","0","12"
"83","2007-05-10","0","0","0","12"
"83","2007-05-11","0","0","0","12"
"83","2007-05-12","0","0","0","12"
"83","2007-05-13","0","0","0","12"
"83","2007-05-14","0","0","0","12"
"83","2007-05-15","0","0","0","12"
"83","2007-05-16","0","0","0","12"
"83","2007-05-17","0","0","0","12"
"83","2007-05-18","0","0","0","12"
"83","2007-05-19","0","0","0","12"
"83","2007-05-20","0","0","0","12"
"83","2007-05-21","0","0","0","12"
"83","2007-05-22","0","0","0","12"
"83","2007-05-23","0","0","0","12"
"83","2007-05-24","0","0","0","12"
"83","2007-05-25","0","0","0","12"
"83","2007-05-26","0","0","0","12"
"83","2007-05-27","0","0","0","12"
"83","2007-05-28","0","0","0","12"
"83","2007-05-29","0","0","0","12"
"83","2007-05-30","0","0","0","12"
"83","2007-05-31","0","0","0","12"
"83","2007-06-01","0","0","0","12"
"83","2007-06-02","0","0","0","12"
"83","2007-06-03","0","0","0","12"
"83","2007-06-04","0","0","0","12"
"83","2007-06-05","0","0","0","12"
"83","2007-06-06","0","0","0","12"
"83","2007-06-07","0","0","0","12"
"83","2007-06-08","0","0","0","12"
"83","2007-06-09","0","0","0","12"
"83","2007-06-10","0","0","0","12"
"83","2007-06-11","0","0","0","12"
"83","2007-06-12","0","0","0","12"
"83","2007-06-13","0","0","0","12"
"83","2007-06-14","0","0","0","12"
"83","2007-06-15","0","0","0","12"
"83","2007-06-16","0","0","0","12"
"83","2007-06-17","0","0","0","12"
"83","2007-06-18","0","0","0","12"
"83","2007-06-19","0.01917","0","0.23","12"
"83","2007-06-20","0","0","0","12"
"83","2007-06-21","0","0","0","12"
"83","2007-06-22","0","0","0","12"
"83","2007-06-23","0","0","0","12"
"83","2007-06-24","0.01917","0","0.23","12"
"83","2007-06-25","0.2075","0","0.44","12"
"83","2007-06-26","-0.20083","-0.89","0.23","12"
"83","2007-06-27","0.05667","-0.22","0.44","12"
"83","2007-06-28","0.515","-2.45","4.74","12"
"83","2007-06-29","2.98333","-0.89","8.96","12"
"83","2007-06-30","5.98083","1.11","12.91","12"
"83","2007-07-01","8.05","5.2","11.4","12"
"83","2007-07-02","4.72333","3.37","6.12","12"
"83","2007-07-03","2.88083","0.89","4.51","12"
"83","2007-07-04","0.56167","-0.66","2.46","12"
"83","2007-07-05","-0.03667","-0.44","0","12"
"83","2007-07-06","1.495","0","3.83","12"
"83","2007-07-07","5.21833","1.11","11.4","12"
"83","2007-07-08","6.26167","4.97","8.48","12"
"83","2007-07-09","3.03667","0.44","4.74","12"
"83","2007-07-10","-0.35083","-1.33","0","12"
"83","2007-07-11","0.37667","-1.11","2.69","12"
"83","2007-07-12","3.04","-1.56","9.93","12"
"83","2007-07-13","8.31833","3.14","15.76","12"
"83","2007-07-14","12.2775","7.05","18.5","12"
"83","2007-07-15","13.99","8.72","19.65","12"
"83","2007-07-16","13.305","8","18.22","12"
"83","2007-07-17","11.0275","8.24","14.45","8"
"83","2007-07-25","7.26","5.2","8.49","5"
"83","2007-07-26","7.7625","3.82","13.19","12"
"83","2007-07-27","9.5825","5.89","13.45","12"
"83","2007-07-28","9.72583","6.59","12.68","12"
"83","2007-07-29","9.09917","6.36","12.94","12"
"83","2007-07-30","7.17583","4.97","9.45","12"
"83","2007-07-31","6.165","1.1","11.17","12"
"83","2007-08-01","9.39417","4.97","14.48","12"
"83","2007-08-02","8.02167","4.97","12.68","12"
"83","2007-08-03","4.58917","3.14","6.12","12"
"83","2007-08-04","5.21167","0.44","11.92","12"
"83","2007-08-05","10.70833","5.89","16.88","12"
"83","2007-08-06","12.10333","7.54","16.88","12"
"83","2007-08-07","10.36333","8.73","13.96","12"
"83","2007-08-08","5.47833","2.91","7.54","12"
"83","2007-08-09","2.515","2","2.91","12"
"83","2007-08-10","1.72083","1.55","2","12"
"83","2007-08-11","1.17917","0.88","1.55","12"
"83","2007-08-12","1.76583","0.88","4.28","12"
"83","2007-08-13","6.05417","2.91","10.42","12"
"83","2007-08-14","8.1725","5.43","11.17","12"
"83","2007-08-15","10.275","6.82","15.26","12"
"83","2007-08-16","9.705","7.54","11.67","12"
"83","2007-08-17","8.12667","6.12","10.92","12"
"83","2007-08-18","8.61167","4.05","14.22","12"
"83","2007-08-19","8.43667","6.59","10.92","12"
"83","2007-08-20","4.89583","3.82","7.3","12"
"83","2007-08-21","1.96833","0.88","3.37","12"
"83","2007-08-22","2.88583","0.66","6.12","12"
"83","2007-08-23","4.42833","0.66","8.49","12"
"83","2007-08-24","5.46583","1.55","9.7","12"
"83","2007-08-25","8.0875","3.37","13.96","12"
"83","2007-08-26","10.7725","7.3","15","12"
"83","2007-08-27","13.42167","9.7","18.85","12"
"83","2007-08-28","10.16167","7.3","13.71","12"
"83","2007-08-29","6.10333","5.43","6.59","12"
"83","2007-08-30","4.83833","3.6","6.36","12"
"83","2007-08-31","4.63417","1.78","7.06","12"
"83","2007-09-01","4.4825","1.78","7.3","12"
"83","2007-09-02","5.25083","0.88","10.92","12"
"83","2007-09-03","5.1475","1.55","8.49","12"
"83","2007-09-04","1.03333","-0.67","2.46","12"
"83","2007-09-05","-1.67333","-4.67","2","12"
"83","2007-09-06","-0.16917","-3.79","5.2","12"
"83","2007-09-07","4.11333","0.21","9.94","12"
"83","2007-09-08","6.35417","2.23","11.41","12"
"83","2007-09-09","5.51917","2.23","9.45","12"
"83","2007-09-10","5.77833","1.1","11.17","12"
"83","2007-09-11","5.48583","1.33","9.45","12"
"83","2007-09-12","6.25583","1.55","11.67","12"
"83","2007-09-13","7.345","2.46","12.17","12"
"83","2007-09-14","9.02917","5.2","13.96","12"
"83","2007-09-15","8.0475","3.82","12.68","12"
"83","2007-09-16","9.24667","4.51","14.22","12"
"83","2007-09-17","8.87583","7.06","11.41","12"
"83","2007-09-18","2.62167","0.21","6.59","12"
"83","2007-09-19","-1.57917","-4.67","1.33","12"
"83","2007-09-20","0.81917","-2.45","5.66","12"
"83","2007-09-21","3.31917","-0.23","8.73","12"
"83","2007-09-22","4.7125","1.1","8.73","12"
"83","2007-09-23","6.18","3.37","9.7","12"
"83","2007-09-24","6.2025","2.23","9.94","12"
"83","2007-09-25","3.5275","1.55","7.06","12"
"83","2007-09-26","-0.0625","-1.34","1.33","12"
"83","2007-09-27","-1.06167","-1.79","-0.67","12"
"83","2007-09-28","-0.63333","-0.67","-0.45","12"
"83","2007-09-29","-0.44833","-0.67","0","12"
"83","2007-09-30","0","0","0","12"
"83","2007-10-01","0","0","0","12"
"83","2007-10-02","2.58167","0.21","7.54","12"
"83","2007-10-03","4.68333","2.23","8.25","12"
"83","2007-10-04","5.5325","4.51","7.3","12"
"83","2007-10-05","5.15667","3.14","7.77","12"
"83","2007-10-06","6.00917","5.2","7.06","12"
"83","2007-10-07","3.13417","-0.67","7.54","12"
"83","2007-10-08","2.3875","-1.34","6.12","12"
"83","2007-10-09","1.47167","-0.45","3.14","12"
"83","2007-10-10","0.51167","-0.67","2","12"
"83","2007-10-11","0.49833","-2.9","5.43","12"
"83","2007-10-12","1.72833","-2.01","5.66","12"
"83","2007-10-13","2.89","-0.89","7.54","12"
"83","2007-10-14","3.94333","0.44","8.01","12"
"83","2007-10-15","4.72917","1.33","8.73","12"
"83","2007-10-16","3.37667","-0.67","7.54","12"
"83","2007-10-17","2.9325","-0.67","6.59","12"
"83","2007-10-18","0.72","-2.23","3.14","12"
"83","2007-10-19","-3.13333","-5.33","0.66","12"
"83","2007-10-20","-6.26083","-8.68","-3.56","12"
"83","2007-10-21","-7.48583","-8.9","-5.33","12"
"83","2007-10-22","-7.91583","-11.41","-3.79","12"
"83","2007-10-23","-3.24417","-5.55","0.21","12"
"83","2007-10-24","-2.54583","-4.01","-1.34","12"
"83","2007-10-25","-3.79917","-6.44","-0.89","12"
"83","2007-10-26","-1.545","-3.56","1.78","12"
"83","2007-10-27","-1.06","-4.01","2.69","12"
"83","2007-10-28","0.44","-1.79","3.6","12"
"83","2007-10-29","1.59667","-0.45","4.51","12"
"83","2007-10-30","-1.25917","-3.56","0.88","12"
"83","2007-10-31","-3.24583","-5.33","-0.12","12"
"83","2007-11-01","-1.36833","-3.45","0.99","12"
"83","2007-11-02","0.23083","-1.34","2.8","12"
"83","2007-11-03","1.11833","-0.56","3.71","12"
"83","2007-11-04","1.2175","-0.23","3.49","12"
"83","2007-11-05","-0.18833","-2.34","2.57","12"
"83","2007-11-06","-2.245","-3.9","-1.12","12"
"83","2007-11-07","-4.65833","-6.67","-3.02","12"
"83","2007-11-08","-3.45083","-5.55","-0.68","12"
"83","2007-11-09","-5.09167","-5.33","-3.79","12"
"83","2007-11-10","-5.43083","-5.55","-5.11","12"
"83","2007-11-11","-4.8625","-5.11","-4.56","12"
"83","2007-11-12","-4.30333","-4.45","-4.12","12"
"83","2007-11-13","-4.01","-4.01","-4.01","12"
"83","2007-11-14","-3.79917","-3.9","-3.79","12"
"83","2007-11-15","-3.425","-3.68","-3.13","12"
"83","2007-11-16","-2.9025","-3.13","-2.68","12"
"83","2007-11-17","-2.59417","-2.68","-2.45","12"
"83","2007-11-18","-2.45","-2.45","-2.45","12"
"83","2007-11-19","-2.45","-2.45","-2.45","12"
"83","2007-11-20","-2.45","-2.45","-2.45","12"
"83","2007-11-21","-2.3675","-2.45","-2.23","12"
"83","2007-11-22","-2.16583","-2.23","-2.01","12"
"83","2007-11-23","-2.01","-2.01","-2.01","12"
"83","2007-11-24","-1.8175","-2.01","-1.79","12"
"83","2007-11-25","-1.79","-1.79","-1.79","12"
"83","2007-11-26","-1.79","-1.79","-1.79","12"
"83","2007-11-27","-1.8175","-2.01","-1.79","12"
"83","2007-11-28","-2.01","-2.01","-2.01","12"
"83","2007-11-29","-2.11083","-2.23","-2.01","12"
"83","2007-11-30","-2.23","-2.23","-2.23","12"
"83","2007-12-01","-2.2575","-2.45","-2.23","12"
"83","2007-12-02","-2.45","-2.45","-2.45","12"
"83","2007-12-03","-2.45","-2.45","-2.45","12"
"83","2007-12-04","-2.45","-2.45","-2.45","12"
"83","2007-12-05","-2.2575","-2.45","-2.23","12"
"83","2007-12-06","-2.23","-2.23","-2.23","12"
"83","2007-12-07","-2.23917","-2.34","-2.23","12"
"83","2007-12-08","-2.2575","-2.45","-2.23","12"
"83","2007-12-09","-2.23","-2.23","-2.23","12"
"83","2007-12-10","-2.22083","-2.23","-2.12","12"
"83","2007-12-11","-2.01","-2.01","-2.01","12"
"83","2007-12-12","-1.89083","-2.01","-1.79","12"
"83","2007-12-13","-1.79","-1.79","-1.79","12"
"83","2007-12-14","-1.79","-1.79","-1.79","12"
"83","2007-12-15","-1.66583","-1.79","-1.56","12"
"83","2007-12-16","-1.56","-1.56","-1.56","12"
"83","2007-12-17","-1.56","-1.56","-1.56","12"
"83","2007-12-18","-1.38583","-1.56","-1.34","12"
"83","2007-12-19","-1.34","-1.34","-1.34","12"
"83","2007-12-20","-1.34","-1.34","-1.34","12"
"83","2007-12-21","-1.34","-1.34","-1.34","12"
"83","2007-12-22","-1.34","-1.34","-1.34","12"
"83","2007-12-23","-1.34","-1.34","-1.34","12"
"83","2007-12-24","-1.34","-1.34","-1.34","12"
"83","2007-12-25","-1.34","-1.34","-1.34","12"
"83","2007-12-26","-1.38583","-1.56","-1.34","12"
"83","2007-12-27","-1.3675","-1.56","-1.34","12"
"83","2007-12-28","-1.34","-1.34","-1.34","12"
"83","2007-12-29","-1.40417","-1.56","-1.34","12"
"83","2007-12-30","-1.56","-1.56","-1.56","12"
"83","2007-12-31","-1.56","-1.56","-1.56","12"
"83","2008-01-01","-1.56","-1.56","-1.56","12"
"83","2008-01-02","-1.56","-1.56","-1.56","12"
"83","2008-01-03","-1.56","-1.56","-1.56","12"
"83","2008-01-04","-1.56","-1.56","-1.56","12"
"83","2008-01-05","-1.56","-1.56","-1.56","12"
"83","2008-01-06","-1.56","-1.56","-1.56","12"
"83","2008-01-07","-1.6275","-1.79","-1.56","12"
"83","2008-01-08","-1.79","-1.79","-1.79","12"
"83","2008-01-09","-1.79","-1.79","-1.79","12"
"83","2008-01-10","-1.79","-1.79","-1.79","12"
"83","2008-01-11","-1.79","-1.79","-1.79","12"
"83","2008-01-12","-1.79","-1.79","-1.79","12"
"83","2008-01-13","-1.79","-1.79","-1.79","12"
"83","2008-01-14","-1.79","-1.79","-1.79","12"
"83","2008-01-15","-1.79","-1.79","-1.79","12"
"83","2008-01-16","-1.79","-1.79","-1.79","12"
"83","2008-01-17","-1.70417","-1.79","-1.56","12"
"83","2008-01-18","-1.67583","-1.79","-1.56","12"
"83","2008-01-19","-1.56","-1.56","-1.56","12"
"83","2008-01-20","-1.64667","-1.79","-1.56","12"
"83","2008-01-21","-1.79","-1.79","-1.79","12"
"83","2008-01-22","-1.79","-1.79","-1.79","12"
"83","2008-01-23","-1.79","-1.79","-1.79","12"
"83","2008-01-24","-1.79","-1.79","-1.79","12"
"83","2008-01-25","-1.79","-1.79","-1.79","12"
"83","2008-01-26","-1.79","-1.79","-1.79","12"
"83","2008-01-27","-1.79","-1.79","-1.79","12"
"83","2008-01-28","-1.79","-1.79","-1.79","12"
"83","2008-01-29","-1.96417","-2.01","-1.79","12"
"83","2008-01-30","-2.01","-2.01","-2.01","12"
"83","2008-01-31","-2.01","-2.01","-2.01","12"
"83","2008-02-01","-2.01","-2.01","-2.01","12"
"83","2008-02-02","-2.01","-2.01","-2.01","12"
"83","2008-02-03","-2.01","-2.01","-2.01","12"
"83","2008-02-04","-2.01","-2.01","-2.01","12"
"83","2008-02-05","-1.99167","-2.01","-1.9","12"
"83","2008-02-06","-1.9","-2.01","-1.79","12"
"83","2008-02-07","-2.01","-2.01","-2.01","12"
"83","2008-02-08","-2.01","-2.01","-2.01","12"
"83","2008-02-09","-2.01","-2.01","-2.01","12"
"83","2008-02-10","-2.01","-2.01","-2.01","12"
"83","2008-02-11","-2.01","-2.01","-2.01","12"
"83","2008-02-12","-2.01","-2.01","-2.01","12"
"83","2008-02-13","-2.01","-2.01","-2.01","12"
"83","2008-02-14","-2.01","-2.01","-2.01","12"
"83","2008-02-15","-2.01","-2.01","-2.01","12"
"83","2008-02-16","-2.01","-2.01","-2.01","12"
"83","2008-02-17","-2.05583","-2.23","-2.01","12"
"83","2008-02-18","-2.21167","-2.23","-2.12","12"
"83","2008-02-19","-2.23","-2.23","-2.23","12"
"83","2008-02-20","-2.23","-2.23","-2.23","12"
"83","2008-02-21","-2.23","-2.23","-2.23","12"
"83","2008-02-22","-2.23","-2.23","-2.23","12"
"83","2008-02-23","-2.23","-2.23","-2.23","12"
"83","2008-02-24","-2.3125","-2.45","-2.23","12"
"83","2008-02-25","-2.4225","-2.45","-2.23","12"
"83","2008-02-26","-2.23","-2.23","-2.23","12"
"83","2008-02-27","-2.23","-2.23","-2.23","12"
"83","2008-02-28","-2.23","-2.23","-2.23","12"
"83","2008-02-29","-2.23","-2.23","-2.23","12"
"83","2008-03-01","-2.23","-2.23","-2.23","12"
"83","2008-03-02","-2.23","-2.23","-2.23","12"
"83","2008-03-03","-2.23","-2.23","-2.23","12"
"83","2008-03-04","-2.23","-2.23","-2.23","12"
"83","2008-03-05","-2.23","-2.23","-2.23","12"
"83","2008-03-06","-2.23","-2.23","-2.23","12"
"83","2008-03-07","-2.07417","-2.23","-2.01","12"
"83","2008-03-08","-2.01","-2.01","-2.01","12"
"83","2008-03-09","-2.01","-2.01","-2.01","12"
"83","2008-03-10","-2.01","-2.01","-2.01","12"
"83","2008-03-11","-2.01","-2.01","-2.01","12"
"83","2008-03-12","-2.01917","-2.12","-2.01","12"
"83","2008-03-13","-2.23","-2.23","-2.23","12"
"83","2008-03-14","-2.22083","-2.23","-2.12","12"
"83","2008-03-15","-2.22083","-2.23","-2.12","12"
"83","2008-03-16","-2.23","-2.23","-2.23","12"
"83","2008-03-17","-2.23","-2.23","-2.23","12"
"83","2008-03-18","-2.23","-2.23","-2.23","12"
"83","2008-03-19","-2.23","-2.23","-2.23","12"
"83","2008-03-20","-2.23","-2.23","-2.23","12"
"83","2008-03-21","-2.23","-2.23","-2.23","12"
"83","2008-03-22","-2.23","-2.23","-2.23","12"
"83","2008-03-23","-2.1475","-2.23","-2.01","12"
"83","2008-03-24","-2.01","-2.01","-2.01","12"
"83","2008-03-25","-2.01","-2.01","-2.01","12"
"83","2008-03-26","-2.01","-2.01","-2.01","12"
"83","2008-03-27","-2.01","-2.01","-2.01","12"
"83","2008-03-28","-2.01","-2.01","-2.01","12"
"83","2008-03-29","-2.01","-2.01","-2.01","12"
"83","2008-03-30","-2.01","-2.01","-2.01","12"
"83","2008-03-31","-2.01","-2.01","-2.01","12"
"83","2008-04-01","-2.01","-2.01","-2.01","12"
"83","2008-04-02","-2.01","-2.01","-2.01","12"
"83","2008-04-03","-2.01","-2.01","-2.01","12"
"83","2008-04-04","-2.01","-2.01","-2.01","12"
"83","2008-04-05","-2.01","-2.01","-2.01","12"
"83","2008-04-06","-2.01","-2.01","-2.01","12"
"83","2008-04-07","-2.01","-2.01","-2.01","12"
"83","2008-04-08","-2.01","-2.01","-2.01","12"
"83","2008-04-09","-2.01","-2.01","-2.01","12"
"83","2008-04-10","-2.01","-2.01","-2.01","12"
"83","2008-04-11","-2.01","-2.01","-2.01","12"
"83","2008-04-12","-2.01","-2.01","-2.01","12"
"83","2008-04-13","-2.01","-2.01","-2.01","12"
"83","2008-04-14","-2.01","-2.01","-2.01","12"
"83","2008-04-15","-1.82667","-2.01","-1.79","12"
"83","2008-04-16","-1.79","-1.79","-1.79","12"
"83","2008-04-17","-1.79","-1.79","-1.79","12"
"83","2008-04-18","-1.79","-1.79","-1.79","12"
"83","2008-04-19","-1.79","-1.79","-1.79","12"
"83","2008-04-20","-1.79","-1.79","-1.79","12"
"83","2008-04-21","-1.79","-1.79","-1.79","12"
"83","2008-04-22","-1.79","-1.79","-1.79","12"
"83","2008-04-23","-1.79","-1.79","-1.79","12"
"83","2008-04-24","-1.79","-1.79","-1.79","12"
"83","2008-04-25","-1.6175","-1.79","-1.56","12"
"83","2008-04-26","-1.4675","-1.56","-0.67","12"
"83","2008-04-27","-0.83917","-1.12","-0.45","12"
"83","2008-04-28","-0.63333","-0.89","-0.45","12"
"83","2008-04-29","-0.89","-0.89","-0.89","12"
"83","2008-04-30","-0.76167","-0.89","-0.67","12"
"83","2008-05-01","-0.67","-0.67","-0.67","12"
"83","2008-05-02","-0.67","-0.67","-0.67","12"
"83","2008-05-03","-0.63333","-0.67","-0.23","12"
"83","2008-05-04","-0.19167","-0.23","0","12"
"83","2008-05-05","0","0","0","12"
"83","2008-05-06","0","0","0","12"
"83","2008-05-07","0","0","0","12"
"83","2008-05-08","0","0","0","12"
"83","2008-05-09","0","0","0","12"
"83","2008-05-10","0","0","0","12"
"83","2008-05-11","0","0","0","12"
"83","2008-05-12","0","0","0","12"
"83","2008-05-13","0","0","0","12"
"83","2008-05-14","0","0","0","12"
"83","2008-05-15","0","0","0","12"
"83","2008-05-16","0","0","0","12"
"83","2008-05-17","0","0","0","12"
"83","2008-05-18","0","0","0","12"
"83","2008-05-19","0","0","0","12"
"83","2008-05-20","0","0","0","12"
"83","2008-05-21","0","0","0","12"
"83","2008-05-22","0","0","0","12"
"83","2008-05-23","0","0","0","12"
"83","2008-05-24","0","0","0","12"
"83","2008-05-25","0","0","0","12"
"83","2008-05-26","0","0","0","12"
"83","2008-05-27","0","0","0","12"
"83","2008-05-28","0","0","0","12"
"83","2008-05-29","0","0","0","12"
"83","2008-05-30","0","0","0","12"
"83","2008-05-31","0","0","0","12"
"83","2008-06-01","0","0","0","12"
"83","2008-06-02","0","0","0","12"
"83","2008-06-03","0","0","0","12"
"83","2008-06-04","0","0","0","12"
"83","2008-06-05","0","0","0","12"
"83","2008-06-06","0","0","0","12"
"83","2008-06-07","0","0","0","12"
"83","2008-06-08","0","0","0","12"
"83","2008-06-09","0","0","0","12"
"83","2008-06-10","0","0","0","12"
"83","2008-06-11","0","0","0","12"
"83","2008-06-12","0","0","0","12"
"83","2008-06-13","0","0","0","12"
"83","2008-06-14","0","0","0","12"
"83","2008-06-15","0","0","0","12"
"83","2008-06-16","0","0","0","12"
"83","2008-06-17","0","0","0","12"
"83","2008-06-18","0","0","0","12"
"83","2008-06-19","0","0","0","12"
"83","2008-06-20","0","0","0","12"
"83","2008-06-21","0","0","0","12"
"83","2008-06-22","0","0","0","12"
"83","2008-06-23","0","0","0","12"
"83","2008-06-24","1.06417","0","3.82","12"
"83","2008-06-25","5.77917","2.46","11.17","12"
"83","2008-06-26","8.42","4.97","12.68","12"
"83","2008-06-27","9.7025","5.89","14.74","12"
"83","2008-06-28","10.18","5.43","16.07","12"
"83","2008-06-29","11.2775","7.3","16.61","12"
"83","2008-06-30","8.89833","6.12","12.42","12"
"83","2008-07-01","9.99417","5.89","16.34","12"
"83","2008-07-02","9.1425","4.28","15.53","12"
"83","2008-07-03","8.42083","6.59","12.17","12"
"83","2008-07-04","6.73333","3.37","10.92","12"
"83","2008-07-05","7.63917","4.28","11.67","12"
"83","2008-07-06","7.6","6.36","9.21","12"
"83","2008-07-07","5.23917","4.28","6.36","12"
"83","2008-07-08","4.63083","0.66","9.7","12"
"83","2008-07-09","6.4225","1.1","13.71","12"
"83","2008-07-10","10.27167","4.97","16.88","12"
"83","2008-07-11","11.225","8.49","14.48","12"
"83","2008-07-12","6.9525","5.43","9.21","12"
"83","2008-07-13","5.10583","3.37","6.36","12"
"83","2008-07-14","1.665","1.1","2.46","12"
"83","2008-07-15","2.25917","-1.12","8.25","12"
"83","2008-07-16","7.33333","2.91","14.22","12"
"83","2008-07-17","7.39083","4.89","11.67","12"
"83","2008-07-18","5.63417","3.06","9.62","12"
"83","2008-07-19","8.21333","2.38","15.99","12"
"83","2008-07-20","7.61417","3.97","10.59","12"
"83","2008-07-21","4.15333","-0.53","9.86","12"
"83","2008-07-22","3.5025","0.8","5.12","12"
"83","2008-07-23","5.15583","-0.08","12.34","12"
"83","2008-07-24","9.175","2.83","17.63","12"
"83","2008-07-25","11.865","6.04","19.06","12"
"83","2008-07-26","8.3275","3.74","14.14","12"
"83","2008-07-27","6.52833","2.83","11.09","12"
"83","2008-07-28","8.95583","4.89","13.37","12"
"83","2008-07-29","10.67","6.98","14.66","12"
"83","2008-07-30","10.9975","6.98","16.26","12"
"83","2008-07-31","10.9275","6.74","16.53","12"
"83","2008-08-01","9.86167","6.51","12.6","12"
"83","2008-08-02","7.71","3.74","13.37","12"
"83","2008-08-03","10.73333","4.89","19.06","12"
"83","2008-08-04","11.28917","7.69","14.14","12"
"83","2008-08-05","12.24417","6.98","19.63","12"
"83","2008-08-06","12.2575","8.65","14.92","12"
"83","2008-08-07","9.97417","7.46","12.34","12"
"83","2008-08-08","6.29083","4.66","8.65","12"
"83","2008-08-09","6.57167","2.15","12.34","12"
"83","2008-08-10","9.56","4.2","17.08","12"
"83","2008-08-11","9.415","6.74","12.86","12"
"83","2008-08-12","7.02583","6.04","8.65","12"
"83","2008-08-13","6.98333","2.38","12.86","12"
"83","2008-08-14","7.59167","2.84","12.35","12"
"83","2008-08-15","3.02583","0.81","7.7","12"
"83","2008-08-16","1.2775","0.81","2.84","12"
"83","2008-08-17","3.68","1.03","7.23","12"
"83","2008-08-18","6.0975","-0.07","14.67","12"
"83","2008-08-19","9.48167","5.82","14.67","12"
"83","2008-08-20","7.88917","4.67","12.35","12"
"83","2008-08-21","8.93917","3.3","16.81","12"
"83","2008-08-22","8.5975","6.05","11.85","12"
"83","2008-08-23","4.02417","2.62","6.52","12"
"83","2008-08-24","4.27417","-1.86","12.87","12"
"83","2008-08-25","7.00167","3.53","10.35","12"
"83","2008-08-26","7.83583","2.62","14.41","12"
"83","2008-08-27","9.50667","5.13","15.19","12"
"83","2008-08-28","9.535","4.44","16","12"
"83","2008-08-29","11.09583","5.82","17.64","12"
"83","2008-08-30","12.69333","7.23","19.94","12"
"83","2008-08-31","12.93167","10.11","15.46","12"
"83","2008-09-01","8.8625","5.59","11.85","12"
"83","2008-09-02","8.67167","3.98","15.19","12"
"83","2008-09-03","7.98667","5.59","11.85","12"
"83","2008-09-04","4.80417","4.21","5.59","12"
"83","2008-09-05","6.1675","2.62","11.1","12"
"83","2008-09-06","6.33583","4.44","8.18","12"
"83","2008-09-07","4.91","3.07","7.7","12"
"83","2008-09-08","4.07333","-1.63","11.85","12"
"83","2008-09-09","7.40417","2.39","12.35","12"
"83","2008-09-10","8.44167","7.47","9.38","12"
"83","2008-09-11","8.81167","6.99","11.1","12"
"83","2008-09-12","8.42833","5.59","12.1","12"
"83","2008-09-13","3.81083","1.49","7.94","12"
"83","2008-09-14","1.45667","0.15","2.4","12"
"83","2008-09-15","-1.9375","-3.62","-0.29","12"
"83","2008-09-16","-0.61583","-4.95","5.6","12"
"83","2008-09-17","2.35667","-1.62","8.43","12"
"83","2008-09-18","2.48833","-0.29","5.6","12"
"83","2008-09-19","0.5825","0.15","1.72","12"
"83","2008-09-20","-1.66167","-4.07","0.15","12"
"83","2008-09-21","-0.73083","-2.74","2.17","12"
"83","2008-09-22","-2.02833","-5.39","1.94","12"
"83","2008-09-23","-1.51167","-3.4","-0.06","12"
"83","2008-09-24","-2.89667","-5.39","-0.06","12"
"83","2008-09-25","-2.3075","-5.39","1.04","12"
"83","2008-09-26","-2.10583","-3.85","-0.29","12"
"83","2008-09-27","-1.1225","-5.17","4.91","12"
"83","2008-09-28","-0.44833","-4.07","3.76","12"
"83","2008-09-29","1.1225","-2.74","7.48","12"
"83","2008-09-30","0.53833","-1.85","4.45","12"
"83","2008-10-01","2.1","-1.18","7.48","12"
"83","2008-10-02","0.90167","-0.73","2.63","12"
"83","2008-10-03","-1.66083","-2.51","-1.18","12"
"83","2008-10-04","-1.95833","-2.07","-1.62","12"
"83","2008-10-05","-2.3475","-2.74","-1.85","12"
"83","2008-10-06","-1.25","-1.62","-0.06","12"
"83","2008-10-07","0.01167","-0.29","0.38","12"
"83","2008-10-08","0.49333","-0.29","1.72","12"
"83","2008-10-09","-0.2325","-2.07","1.94","12"
"83","2008-10-10","1.35917","-1.62","6.3","12"
"83","2008-10-11","2.53","-0.95","7.71","12"
"83","2008-10-12","3.29583","0.15","7.48","12"
"83","2008-10-13","5.255","3.08","8.43","12"
"83","2008-10-14","4.95417","2.41","7.96","12"
"83","2008-10-15","4.73083","1.95","8.68","12"
"83","2008-10-16","2.35583","0.39","4.46","12"
"83","2008-10-17","-0.40917","-2.28","1.05","12"
"83","2008-10-18","-0.32833","-2.73","3.09","12"
"83","2008-10-19","0.42167","-2.73","4.92","12"
"83","2008-10-20","1.30833","-1.84","5.84","12"
"83","2008-10-21","2.31833","0.61","4.23","12"
"83","2008-10-22","1.88333","0.39","3.09","12"
"83","2008-10-23","2.63833","-0.28","7.01","12"
"83","2008-10-24","1.68833","-0.94","4.46","12"
"83","2008-10-25","1.9225","-1.84","6.07","12"
"83","2008-10-26","1.27","-2.28","6.07","12"
"83","2008-10-27","1.34083","-0.28","3.09","12"
"83","2008-10-28","-0.165","-0.28","-0.05","12"
"83","2008-10-29","-0.05","-0.05","-0.05","12"
"83","2008-10-30","-0.05","-0.05","-0.05","12"
"83","2008-10-31","-0.05","-0.05","-0.05","12"
"83","2008-11-01","-0.05","-0.05","-0.05","12"
"83","2008-11-02","-0.05","-0.05","-0.05","12"
"83","2008-11-03","-0.05","-0.05","-0.05","12"
"83","2008-11-04","-0.05","-0.05","-0.05","12"
"83","2008-11-05","-0.14583","-0.28","-0.05","12"
"83","2008-11-06","-0.05","-0.05","-0.05","12"
"83","2008-11-07","-0.05","-0.05","-0.05","12"
"83","2008-11-08","-0.05","-0.05","-0.05","12"
"83","2008-11-09","-0.12667","-0.28","-0.05","12"
"83","2008-11-10","-0.28","-0.28","-0.28","12"
"83","2008-11-11","-0.28","-0.28","-0.28","12"
"83","2008-11-12","-0.28","-0.28","-0.28","12"
"83","2008-11-13","-0.27417","-0.28","-0.27","12"
"83","2008-11-14","-0.27","-0.27","-0.27","12"
"83","2008-11-15","-0.27","-0.27","-0.27","12"
"83","2008-11-16","-0.27","-0.27","-0.27","12"
"83","2008-11-17","-0.27","-0.27","-0.27","12"
"83","2008-11-18","-0.27","-0.27","-0.27","12"
"83","2008-11-19","-0.27","-0.27","-0.27","12"
"83","2008-11-20","-0.45333","-0.49","-0.27","12"
"83","2008-11-21","-0.49","-0.49","-0.49","12"
"83","2008-11-22","-0.49","-0.49","-0.49","12"
"83","2008-11-23","-0.49","-0.49","-0.49","12"
"83","2008-11-24","-0.49","-0.49","-0.49","12"
"83","2008-11-25","-0.49","-0.49","-0.49","12"
"83","2008-11-26","-0.49","-0.49","-0.49","12"
"83","2008-11-27","-0.49","-0.49","-0.49","12"
"83","2008-11-28","-0.49","-0.49","-0.49","12"
"83","2008-11-29","-0.49","-0.49","-0.49","12"
"83","2008-11-30","-0.52667","-0.71","-0.49","12"
"83","2008-12-01","-0.52667","-0.71","-0.49","12"
"83","2008-12-02","-0.49","-0.49","-0.49","12"
"83","2008-12-03","-0.49","-0.49","-0.49","12"
"83","2008-12-04","-0.49","-0.49","-0.49","12"
"83","2008-12-05","-0.56333","-0.71","-0.49","12"
"83","2008-12-06","-0.71","-0.71","-0.71","12"
"83","2008-12-07","-0.71","-0.71","-0.71","12"
"83","2008-12-08","-0.71","-0.71","-0.71","12"
"83","2008-12-09","-0.71","-0.71","-0.71","12"
"83","2008-12-10","-0.71","-0.71","-0.71","12"
"83","2008-12-11","-0.71","-0.71","-0.71","12"
"83","2008-12-12","-0.71","-0.71","-0.71","12"
"83","2008-12-13","-0.70917","-0.71","-0.7","12"
"83","2008-12-14","-0.7","-0.7","-0.7","12"
"83","2008-12-15","-0.7","-0.7","-0.7","12"
"83","2008-12-16","-0.7","-0.7","-0.7","12"
"83","2008-12-17","-0.7","-0.7","-0.7","12"
"83","2008-12-18","-0.7","-0.7","-0.7","12"
"83","2008-12-19","-0.7","-0.7","-0.7","12"
"83","2008-12-20","-0.7","-0.7","-0.7","12"
"83","2008-12-21","-0.7","-0.7","-0.7","12"
"83","2008-12-22","-0.77333","-0.92","-0.7","12"
"83","2008-12-23","-0.92","-0.92","-0.92","12"
"83","2008-12-24","-0.92","-0.92","-0.92","12"
"83","2008-12-25","-0.92","-0.92","-0.92","12"
"83","2008-12-26","-0.92","-0.92","-0.92","12"
"83","2008-12-27","-0.92","-0.92","-0.92","12"
"83","2008-12-28","-0.92","-0.92","-0.92","12"
"83","2008-12-29","-0.90167","-0.92","-0.7","12"
"83","2008-12-30","-0.82833","-0.92","-0.7","12"
"83","2008-12-31","-0.88333","-0.92","-0.7","12"
"83","2009-01-01","-0.90167","-0.92","-0.7","12"
"83","2009-01-02","-0.92","-0.92","-0.92","12"
"83","2009-01-03","-0.92","-0.92","-0.92","12"
"83","2009-01-04","-0.92","-0.92","-0.92","12"
"83","2009-01-05","-0.92","-0.92","-0.92","12"
"83","2009-01-06","-0.92","-0.92","-0.92","12"
"83","2009-01-07","-0.92","-0.92","-0.92","12"
"83","2009-01-08","-0.92","-0.92","-0.92","12"
"83","2009-01-09","-0.92","-0.92","-0.92","12"
"83","2009-01-10","-0.92","-0.92","-0.92","12"
"83","2009-01-11","-0.92","-0.92","-0.92","12"
"83","2009-01-12","-0.95833","-1.15","-0.92","12"
"83","2009-01-13","-1.14417","-1.15","-1.14","12"
"83","2009-01-14","-1.14","-1.14","-1.14","12"
"83","2009-01-15","-1.14","-1.14","-1.14","12"
"83","2009-01-16","-1.14","-1.14","-1.14","12"
"83","2009-01-17","-1.14","-1.14","-1.14","12"
"83","2009-01-18","-1.14","-1.14","-1.14","12"
"83","2009-01-19","-1.195","-1.36","-1.14","12"
"83","2009-01-20","-1.26833","-1.36","-1.14","12"
"83","2009-01-21","-1.195","-1.36","-1.14","12"
"83","2009-01-22","-1.17667","-1.36","-1.14","12"
"83","2009-01-23","-1.32333","-1.36","-1.14","12"
"83","2009-01-24","-1.36","-1.36","-1.36","12"
"83","2009-01-25","-1.36","-1.36","-1.36","12"
"83","2009-01-26","-1.36","-1.36","-1.36","12"
"83","2009-01-27","-1.36","-1.36","-1.36","12"
"83","2009-01-28","-1.36","-1.36","-1.36","12"
"83","2009-01-29","-1.36","-1.36","-1.36","12"
"83","2009-01-30","-1.36","-1.36","-1.36","12"
"83","2009-01-31","-1.36","-1.36","-1.36","12"
"83","2009-02-01","-1.36","-1.36","-1.36","12"
"83","2009-02-02","-1.36","-1.36","-1.36","12"
"83","2009-02-03","-1.36","-1.36","-1.36","12"
"83","2009-02-04","-1.32333","-1.36","-1.14","12"
"83","2009-02-05","-1.32333","-1.36","-1.14","12"
"83","2009-02-06","-1.195","-1.36","-1.14","12"
"83","2009-02-07","-1.14","-1.14","-1.14","12"
"83","2009-02-08","-1.14","-1.14","-1.14","12"
"83","2009-02-09","-1.14","-1.14","-1.14","12"
"83","2009-02-10","-1.14","-1.14","-1.14","12"
"83","2009-02-11","-1.14","-1.14","-1.14","12"
"83","2009-02-12","-1.13917","-1.14","-1.13","12"
"83","2009-02-13","-1.13","-1.13","-1.13","12"
"83","2009-02-14","-1.13","-1.13","-1.13","12"
"83","2009-02-15","-1.05333","-1.13","-0.9","12"
"83","2009-02-16","-1.09167","-1.13","-0.9","12"
"83","2009-02-17","-1.03417","-1.13","-0.9","12"
"83","2009-02-18","-1.03417","-1.13","-0.9","12"
"83","2009-02-19","-0.9575","-1.13","-0.9","12"
"83","2009-02-20","-0.9","-0.9","-0.9","12"
"83","2009-02-21","-0.93833","-1.13","-0.9","12"
"83","2009-02-22","-0.99583","-1.13","-0.9","12"
"83","2009-02-23","-1.0725","-1.13","-0.9","12"
"83","2009-02-24","-0.93833","-1.13","-0.9","12"
"83","2009-02-25","-1.03417","-1.13","-0.9","12"
"83","2009-02-26","-1.13","-1.13","-1.13","12"
"83","2009-02-27","-1.13","-1.13","-1.13","12"
"83","2009-02-28","-1.13","-1.13","-1.13","12"
"83","2009-03-01","-1.13","-1.13","-1.13","12"
"83","2009-03-02","-1.13","-1.13","-1.13","12"
"83","2009-03-03","-1.13","-1.13","-1.13","12"
"83","2009-03-04","-1.13","-1.13","-1.13","12"
"83","2009-03-05","-1.13","-1.13","-1.13","12"
"83","2009-03-06","-1.13","-1.13","-1.13","12"
"83","2009-03-07","-1.13","-1.13","-1.13","12"
"83","2009-03-08","-1.13","-1.13","-1.13","12"
"83","2009-03-09","-1.13","-1.13","-1.13","12"
"83","2009-03-10","-1.13","-1.13","-1.13","12"
"83","2009-03-11","-1.13","-1.13","-1.13","12"
"83","2009-03-12","-1.13","-1.13","-1.13","12"
"83","2009-03-13","-1.13","-1.13","-1.13","12"
"83","2009-03-14","-1.13","-1.13","-1.13","12"
"83","2009-03-15","-1.12417","-1.13","-1.12","12"
"83","2009-03-16","-1.12","-1.12","-1.12","12"
"83","2009-03-17","-1.12","-1.12","-1.12","12"
"83","2009-03-18","-1.12","-1.12","-1.12","12"
"83","2009-03-19","-1.12","-1.12","-1.12","12"
"83","2009-03-20","-1.12","-1.12","-1.12","12"
"83","2009-03-21","-1.12","-1.12","-1.12","12"
"83","2009-03-22","-1.12","-1.12","-1.12","12"
"83","2009-03-23","-1.12","-1.12","-1.12","12"
"83","2009-03-24","-1.12","-1.12","-1.12","12"
"83","2009-03-25","-1.12","-1.12","-1.12","12"
"83","2009-03-26","-1.12","-1.12","-1.12","12"
"83","2009-03-27","-1.12","-1.12","-1.12","12"
"83","2009-03-28","-1.12","-1.12","-1.12","12"
"83","2009-03-29","-1.12","-1.12","-1.12","12"
"83","2009-03-30","-1.12","-1.12","-1.12","12"
"83","2009-03-31","-1.12","-1.12","-1.12","12"
"83","2009-04-01","-1.12","-1.12","-1.12","12"
"83","2009-04-02","-1.12","-1.12","-1.12","12"
"83","2009-04-03","-0.89","-0.89","-0.89","12"
"83","2009-04-04","-0.89","-0.89","-0.89","12"
"83","2009-04-05","-0.89","-0.89","-0.89","12"
"83","2009-04-06","-0.89","-0.89","-0.89","12"
"83","2009-04-07","-0.85333","-0.89","-0.67","12"
"83","2009-04-08","-0.87167","-0.89","-0.67","12"
"83","2009-04-09","-0.81667","-0.89","-0.45","12"
"83","2009-04-10","-0.34","-0.45","-0.23","12"
"83","2009-04-11","-0.23","-0.23","-0.23","12"
"83","2009-04-12","-0.23","-0.23","-0.23","12"
"83","2009-04-13","-0.23","-0.23","-0.23","12"
"83","2009-04-14","-0.22917","-0.23","-0.22","12"
"83","2009-04-15","-0.18167","-0.22","0.01","12"
"83","2009-04-16","0.01","0.01","0.01","12"
"83","2009-04-17","0.01","0.01","0.01","12"
"83","2009-04-18","0.01","0.01","0.01","12"
"83","2009-04-19","0.01","0.01","0.01","12"
"83","2009-04-20","0.01","0.01","0.01","12"
"83","2009-04-21","0.01","0.01","0.01","12"
"83","2009-04-22","0.01","0.01","0.01","12"
"83","2009-04-23","0.01","0.01","0.01","12"
"83","2009-04-24","0.01","0.01","0.01","12"
"83","2009-04-25","0.01","0.01","0.01","12"
"83","2009-04-26","0.01","0.01","0.01","12"
"83","2009-04-27","0.01","0.01","0.01","12"
"83","2009-04-28","0.01","0.01","0.01","12"
"83","2009-04-29","0.01","0.01","0.01","12"
"83","2009-04-30","0.01","0.01","0.01","12"
"83","2009-05-01","0.01","0.01","0.01","12"
"83","2009-05-02","0.01","0.01","0.01","12"
"83","2009-05-03","0.01","0.01","0.01","12"
"83","2009-05-04","0.01","0.01","0.01","12"
"83","2009-05-05","0.01","0.01","0.01","12"
"83","2009-05-06","0.01","0.01","0.01","12"
"83","2009-05-07","0.01","0.01","0.01","12"
"83","2009-05-08","0.01","0.01","0.01","12"
"83","2009-05-09","0.01","0.01","0.01","12"
"83","2009-05-10","0.01","0.01","0.01","12"
"83","2009-05-11","0.01","0.01","0.01","12"
"83","2009-05-12","0.01","0.01","0.01","12"
"83","2009-05-13","0.01","0.01","0.01","12"
"83","2009-05-14","0.01","0.01","0.01","12"
"83","2009-05-15","0.01583","0.01","0.02","12"
"83","2009-05-16","0.02","0.02","0.02","12"
"83","2009-05-17","0.02","0.02","0.02","12"
"83","2009-05-18","0.02","0.02","0.02","12"
"83","2009-05-19","0.02","0.02","0.02","12"
"83","2009-05-20","0.02","0.02","0.02","12"
"83","2009-05-21","0.02","0.02","0.02","12"
"83","2009-05-22","0.02","0.02","0.02","12"
"83","2009-05-23","0.02","0.02","0.02","12"
"83","2009-05-24","0.02","0.02","0.02","12"
"83","2009-05-25","0.02","0.02","0.02","12"
"83","2009-05-26","0.02","0.02","0.02","12"
"83","2009-05-27","0.02","0.02","0.02","12"
"83","2009-05-28","0.02","0.02","0.02","12"
"83","2009-05-29","0.02","0.02","0.02","12"
"83","2009-05-30","0.02","0.02","0.02","12"
"83","2009-05-31","0.02","0.02","0.02","12"
"83","2009-06-01","0.02","0.02","0.02","12"
"83","2009-06-02","0.02","0.02","0.02","12"
"83","2009-06-03","0.02","0.02","0.02","12"
"83","2009-06-04","0.02","0.02","0.02","12"
"83","2009-06-05","0.02","0.02","0.02","12"
"83","2009-06-06","0.02","0.02","0.02","12"
"83","2009-06-07","0.02","0.02","0.02","12"
"83","2009-06-08","0.02","0.02","0.02","12"
"83","2009-06-09","0.02","0.02","0.02","12"
"83","2009-06-10","0.02","0.02","0.02","12"
"83","2009-06-11","0.02","0.02","0.02","12"
"83","2009-06-12","0.02","0.02","0.02","12"
"83","2009-06-13","0.02","0.02","0.02","12"
"83","2009-06-14","0.02083","0.02","0.03","12"
"83","2009-06-15","0.03","0.03","0.03","12"
"83","2009-06-16","0.03","0.03","0.03","12"
"83","2009-06-17","0.03","0.03","0.03","12"
"83","2009-06-18","0.03","0.03","0.03","12"
"83","2009-06-19","0.03","0.03","0.03","12"
"83","2009-06-20","0.03","0.03","0.03","12"
"83","2009-06-21","0.03","0.03","0.03","12"
"83","2009-06-22","0.03","0.03","0.03","12"
"83","2009-06-23","0.03","0.03","0.03","12"
"83","2009-06-24","0.03","0.03","0.03","12"
"83","2009-06-25","0.03","0.03","0.03","12"
"83","2009-06-26","0.03","0.03","0.03","12"
"83","2009-06-27","0.03","0.03","0.03","12"
"83","2009-06-28","0.03","0.03","0.03","12"
"83","2009-06-29","0.03","0.03","0.03","12"
"83","2009-06-30","0.03","0.03","0.03","12"
"83","2009-07-01","0.03","0.03","0.03","12"
"83","2009-07-02","0.03","0.03","0.03","12"
"83","2009-07-03","0.03","0.03","0.03","12"
"83","2009-07-04","0.285","0.03","0.91","12"
"83","2009-07-05","2.485","0.69","5.69","12"
"83","2009-07-06","6.715","3.63","11.7","12"
"83","2009-07-07","5.17083","1.81","8.52","12"
"83","2009-07-08","1.3975","0.69","2.94","12"
"83","2009-07-09","2.60167","-1.09","7.8","12"
"83","2009-07-10","4.32583","1.13","8.76","12"
"83","2009-07-11","6.23167","1.13","12.97","12"
"83","2009-07-12","8.06333","5.23","11.2","12"
"83","2009-07-13","11.64417","6.85","17.19","12"
"83","2009-07-14","13.08833","9.48","18.3","12"
"83","2009-07-15","11.45833","8.28","15.3","12"
"83","2009-07-16","13.81333","8.05","21.23","12"
"83","2009-07-17","9.8","2.73","16.92","12"
"83","2009-07-18","0.99667","0.48","2.27","12"
"83","2009-07-19","1.72833","0.92","4.32","12"
"83","2009-07-20","5.77583","0.04","13.49","12"
"83","2009-07-21","10.53417","6.86","16.38","12"
"83","2009-07-22","10.99","9.25","12.72","12"
"83","2009-07-23","10.8725","7.58","12.72","12"
"83","2009-07-24","7.515","4.55","12.72","12"
"83","2009-07-25","5.80583","1.59","11.45","12"
"83","2009-07-26","9.18417","3.18","17.48","12"
"83","2009-07-27","12.8625","7.58","19.46","12"
"83","2009-07-28","10.15","5.7","14.78","12"
"83","2009-07-29","12.07417","5.93","19.75","12"
"83","2009-07-30","13.3975","8.53","19.46","12"
"83","2009-07-31","14.6075","9.49","20.63","12"
"83","2009-08-01","15.33667","9.25","22.13","12"
"83","2009-08-02","10.13417","6.86","16.11","12"
"83","2009-08-03","6.1675","4.78","7.34","12"
"83","2009-08-04","5.5075","1.59","9.74","12"
"83","2009-08-05","8.7775","2.95","17.48","12"
"83","2009-08-06","12.99667","7.34","20.05","12"
"83","2009-08-07","13.58333","8.05","19.75","12"
"83","2009-08-08","10.21917","8.53","14","12"
"83","2009-08-09","8.1925","4.09","14","12"
"83","2009-08-10","8.1575","6.63","10.22","12"
"83","2009-08-11","8.01","4.55","12.21","12"
"83","2009-08-12","9.73083","3.86","17.2","12"
"83","2009-08-13","11.59333","6.16","17.2","12"
"83","2009-08-14","12.13667","6.63","18.89","12"
"83","2009-08-15","13.03917","7.35","19.76","12"
"83","2009-08-16","12.99333","7.82","18.61","12"
"83","2009-08-17","12.5975","7.59","18.9","12"
"83","2009-08-18","14.10917","8.78","21.24","12"
"83","2009-08-19","15.42","9.75","21.53","12"
"83","2009-08-20","16.56333","11.22","22.44","12"
"83","2009-08-21","16.295","12.73","20.06","12"
"83","2009-08-22","13.3375","10.23","16.66","12"
"83","2009-08-23","13.29833","7.35","20.64","12"
"83","2009-08-24","15.82417","10.47","21.83","12"
"83","2009-08-25","11.47667","8.3","17.21","12"
"83","2009-08-26","8.73417","5.71","12.47","12"
"83","2009-08-27","9.71917","5.94","14.27","12"
"83","2009-08-28","12.115","8.54","17.21","12"
"83","2009-08-29","10.57917","6.64","14.01","12"
"83","2009-08-30","8.68167","3.42","15.85","12"
"83","2009-08-31","11.5625","5.48","18.61","12"
"83","2009-09-01","12.745","7.59","18.32","12"
"83","2009-09-02","8.4875","6.87","10.97","12"
"83","2009-09-03","7.11917","5.48","9.02","12"
"83","2009-09-04","4.83917","0.49","6.87","12"
"83","2009-09-05","0.46","-4.18","5.94","12"
"83","2009-09-06","2.9575","-2.18","10.47","12"
"83","2009-09-07","7.14333","2.74","14.01","12"
"83","2009-09-08","8.71583","3.42","15.31","12"
"83","2009-09-09","7.73417","4.1","10.97","12"
"83","2009-09-10","7.03417","2.96","12.22","12"
"83","2009-09-11","7.25167","4.56","9.99","12"
"83","2009-09-12","4.99083","3.19","8.06","12"
"83","2009-09-13","4.13","1.15","8.54","12"
"83","2009-09-14","3.65583","1.84","5.95","12"
"83","2009-09-15","3.10083","0.72","5.58","12"
"83","2009-09-16","3.84583","1.7","6.04","12"
"83","2009-09-17","5.38083","3.74","8.17","12"
"83","2009-09-18","4.55583","1.02","8.65","12"
"83","2009-09-19","4.55417","1.92","6.98","12"
"83","2009-09-20","3.55833","1.47","5.58","12"
"83","2009-09-21","2.96167","0.13","6.04","12"
"83","2009-09-22","5.41083","0.8","12.86","12"
"83","2009-09-23","7.30167","2.61","13.37","12"
"83","2009-09-24","7.94083","3.52","13.11","12"
"83","2009-09-25","7.6175","3.52","11.59","12"
"83","2009-09-26","5.62","3.06","9.13","12"
"83","2009-09-27","4.74667","3.29","7.22","12"
"83","2009-09-28","4.2025","0.58","9.13","12"
"83","2009-09-29","5.0975","0.8","11.59","12"
"83","2009-09-30","6.88167","3.29","12.09","12"
"83","2009-10-01","6.11583","2.46","10.92","12"
"83","2009-10-02","4.9375","1.1","8.73","12"
"83","2009-10-03","3.18583","-0.89","8.97","12"
"83","2009-10-04","3.76333","-0.67","9.7","12"
"83","2009-10-05","5.2725","2.91","8.25","12"
"83","2009-10-06","5.83833","4.74","7.3","12"
"83","2009-10-07","5.44333","3.37","8.01","12"
"83","2009-10-08","5.62333","4.74","6.59","12"
"83","2009-10-09","3.59667","2","4.74","12"
"83","2009-10-10","2.30833","1.1","2.91","12"
"83","2009-10-11","-0.80417","-3.79","1.33","12"
"83","2009-10-12","-0.15167","-0.45","0","12"
"83","2009-10-13","-1.26583","-1.79","-0.67","12"
"83","2009-10-14","-2.97417","-4.01","-1.79","12"
"83","2009-10-15","-4.63333","-5.78","-3.34","12"
"83","2009-10-16","-3.805","-4.45","-2.68","12"
"83","2009-10-17","-3.0875","-3.34","-2.68","12"
"83","2009-10-18","-3.75083","-4.23","-3.13","12"
"83","2009-10-19","-4.0825","-4.45","-3.56","12"
"83","2009-10-20","-3.9525","-4.45","-3.34","12"
"83","2009-10-21","-2.93583","-3.34","-2.01","12"
"83","2009-10-22","-1.8425","-2.01","-1.56","12"
"83","2009-10-23","-1.75167","-1.79","-1.56","12"
"83","2009-10-24","-2.24917","-2.68","-1.79","12"
"83","2009-10-25","-1.48917","-2.01","-0.67","12"
"83","2009-10-26","-0.85667","-1.56","-0.45","12"
"83","2009-10-27","-1.28417","-2.23","-0.45","12"
"83","2009-10-28","-0.80167","-1.34","0","12"
"83","2009-10-29","-0.48583","-1.12","0","12"
"83","2009-10-30","-0.72667","-2.01","0","12"
"83","2009-10-31","-0.89333","-2.01","0","12"
"83","2009-11-01","-0.69083","-2.01","0.21","12"
"83","2009-11-02","0","0","0","12"
"83","2009-11-03","-0.07667","-0.23","0","12"
"83","2009-11-04","-0.23","-0.23","-0.23","12"
"83","2009-11-05","-0.57833","-0.67","-0.45","12"
"83","2009-11-06","-0.67","-0.67","-0.67","12"
"83","2009-11-07","-0.70667","-0.89","-0.67","12"
"83","2009-11-08","-0.81667","-0.89","-0.67","12"
"83","2009-11-09","-0.67","-0.67","-0.67","12"
"83","2009-11-10","-0.67","-0.67","-0.67","12"
"83","2009-11-11","-0.67","-0.67","-0.67","12"
"83","2009-11-12","-0.74333","-0.89","-0.67","12"
"83","2009-11-13","-0.81667","-0.89","-0.67","12"
"83","2009-11-14","-0.725","-0.89","-0.67","12"
"83","2009-11-15","-0.89","-0.89","-0.89","12"
"83","2009-11-16","-0.68833","-0.89","-0.45","12"
"83","2009-11-17","-0.34","-0.45","-0.23","12"
"83","2009-11-18","-0.32167","-0.45","-0.23","12"
"83","2009-11-19","-0.32167","-0.45","-0.23","12"
"83","2009-11-20","-0.48667","-0.67","-0.45","12"
"83","2009-11-21","-0.67","-0.67","-0.67","12"
"83","2009-11-22","-0.74333","-0.89","-0.67","12"
"83","2009-11-23","-0.89","-0.89","-0.89","12"
"83","2009-11-24","-0.96667","-1.12","-0.89","12"
"83","2009-11-25","-0.89","-0.89","-0.89","12"
"83","2009-11-26","-1.04333","-1.12","-0.89","12"
"83","2009-11-27","-1.12","-1.12","-1.12","12"
"83","2009-11-28","-1.005","-1.12","-0.89","12"
"83","2009-11-29","-0.9475","-1.12","-0.89","12"
"83","2009-11-30","-1.12","-1.12","-1.12","12"
"83","2009-12-01","-0.89","-0.89","-0.89","12"
"83","2009-12-02","-0.89","-0.89","-0.89","12"
"83","2009-12-03","-0.67","-0.67","-0.67","12"
"83","2009-12-04","-0.67","-0.67","-0.67","12"
"83","2009-12-05","-0.67","-0.67","-0.67","12"
"83","2009-12-06","-0.67","-0.67","-0.67","12"
"83","2009-12-07","-0.67","-0.67","-0.67","12"
"83","2009-12-08","-0.67","-0.67","-0.67","12"
"83","2009-12-09","-0.67","-0.67","-0.67","12"
"83","2009-12-10","-0.67","-0.67","-0.67","12"
"83","2009-12-11","-0.67","-0.67","-0.67","12"
"83","2009-12-12","-0.65167","-0.67","-0.45","12"
"83","2009-12-13","-0.505","-0.67","-0.45","12"
"83","2009-12-14","-0.45","-0.45","-0.45","12"
"83","2009-12-15","-0.505","-0.67","-0.45","12"
"83","2009-12-16","-0.67","-0.67","-0.67","12"
"83","2009-12-17","-0.67","-0.67","-0.67","12"
"83","2009-12-18","-0.67","-0.67","-0.67","12"
"83","2009-12-19","-0.67","-0.67","-0.67","12"
"83","2009-12-20","-0.67","-0.67","-0.67","12"
"83","2009-12-21","-0.70667","-0.89","-0.67","12"
"83","2009-12-22","-0.89","-0.89","-0.89","12"
"83","2009-12-23","-0.89","-0.89","-0.89","12"
"83","2009-12-24","-0.89","-0.89","-0.89","12"
"83","2009-12-25","-1.08167","-1.12","-0.89","12"
"83","2009-12-26","-0.96667","-1.12","-0.89","12"
"83","2009-12-27","-0.89","-0.89","-0.89","12"
"83","2009-12-28","-0.89","-0.89","-0.89","12"
"83","2009-12-29","-0.89","-0.89","-0.89","12"
"83","2009-12-30","-0.89","-0.89","-0.89","12"
"83","2009-12-31","-0.89","-0.89","-0.89","12"
"83","2010-01-01","-0.89","-0.89","-0.89","12"
"83","2010-01-02","-0.89","-0.89","-0.89","12"
"83","2010-01-03","-0.89","-0.89","-0.89","12"
"83","2010-01-04","-0.89","-0.89","-0.89","12"
"83","2010-01-05","-0.89","-0.89","-0.89","12"
"83","2010-01-06","-0.79833","-0.89","-0.67","12"
"83","2010-01-07","-0.67","-0.67","-0.67","12"
"83","2010-01-08","-0.67","-0.67","-0.67","12"
"83","2010-01-09","-0.67","-0.67","-0.67","12"
"83","2010-01-10","-0.67","-0.67","-0.67","12"
"83","2010-01-11","-0.67","-0.67","-0.67","12"
"83","2010-01-12","-0.67","-0.67","-0.67","12"
"83","2010-01-13","-0.67","-0.67","-0.67","12"
"83","2010-01-14","-0.67","-0.67","-0.67","12"
"83","2010-01-15","-0.67","-0.67","-0.67","12"
"83","2010-01-16","-0.67","-0.67","-0.67","12"
"83","2010-01-17","-0.67","-0.67","-0.67","12"
"83","2010-01-18","-0.67","-0.67","-0.67","12"
"83","2010-01-19","-0.67","-0.67","-0.67","12"
"83","2010-01-20","-0.725","-0.89","-0.67","12"
"83","2010-01-21","-0.76167","-0.89","-0.67","12"
"83","2010-01-22","-0.79833","-0.89","-0.67","12"
"83","2010-01-23","-0.835","-0.89","-0.67","12"
"83","2010-01-24","-0.89","-0.89","-0.89","12"
"83","2010-01-25","-0.89","-0.89","-0.89","12"
"83","2010-01-26","-0.89","-0.89","-0.89","12"
"83","2010-01-27","-0.89","-0.89","-0.89","12"
"83","2010-01-28","-0.89","-0.89","-0.89","12"
"83","2010-01-29","-0.89","-0.89","-0.89","12"
"83","2010-01-30","-0.89","-0.89","-0.89","12"
"83","2010-01-31","-0.81667","-0.89","-0.67","12"
"83","2010-02-01","-0.67","-0.67","-0.67","12"
"83","2010-02-02","-0.67","-0.67","-0.67","12"
"83","2010-02-03","-0.67","-0.67","-0.67","12"
"83","2010-02-04","-0.78","-0.89","-0.67","12"
"83","2010-02-05","-0.89","-0.89","-0.89","12"
"83","2010-02-06","-0.89","-0.89","-0.89","12"
"83","2010-02-07","-0.89","-0.89","-0.89","12"
"83","2010-02-08","-0.89","-0.89","-0.89","12"
"83","2010-02-09","-0.89","-0.89","-0.89","12"
"83","2010-02-10","-0.89","-0.89","-0.89","12"
"83","2010-02-11","-0.89","-0.89","-0.89","12"
"83","2010-02-12","-0.89","-0.89","-0.89","12"
"83","2010-02-13","-0.87167","-0.89","-0.67","12"
"83","2010-02-14","-0.85333","-0.89","-0.67","12"
"83","2010-02-15","-0.78","-0.89","-0.67","12"
"83","2010-02-16","-0.76167","-0.89","-0.67","12"
"83","2010-02-17","-0.78","-0.89","-0.67","12"
"83","2010-02-18","-0.89","-0.89","-0.89","12"
"83","2010-02-19","-0.89","-0.89","-0.89","12"
"83","2010-02-20","-0.89","-0.89","-0.89","12"
"83","2010-02-21","-0.89","-0.89","-0.89","12"
"83","2010-02-22","-0.89","-0.89","-0.89","12"
"83","2010-02-23","-0.89","-0.89","-0.89","12"
"83","2010-02-24","-0.89","-0.89","-0.89","12"
"83","2010-02-25","-0.89","-0.89","-0.89","12"
"83","2010-02-26","-0.89","-0.89","-0.89","12"
"83","2010-02-27","-0.89","-0.89","-0.89","12"
"83","2010-02-28","-0.89","-0.89","-0.89","12"
"83","2010-03-01","-0.89","-0.89","-0.89","12"
"83","2010-03-02","-0.89","-0.89","-0.89","12"
"83","2010-03-03","-0.89","-0.89","-0.89","12"
"83","2010-03-04","-0.89","-0.89","-0.89","12"
"83","2010-03-05","-0.89","-0.89","-0.89","12"
"83","2010-03-06","-0.89","-0.89","-0.89","12"
"83","2010-03-07","-0.89","-0.89","-0.89","12"
"83","2010-03-08","-0.89","-0.89","-0.89","12"
"83","2010-03-09","-0.89","-0.89","-0.89","12"
"83","2010-03-10","-0.89","-0.89","-0.89","12"
"83","2010-03-11","-0.89","-0.89","-0.89","12"
"83","2010-03-12","-0.89","-0.89","-0.89","12"
"83","2010-03-13","-0.89","-0.89","-0.89","12"
"83","2010-03-14","-0.89","-0.89","-0.89","12"
"83","2010-03-15","-0.89","-0.89","-0.89","12"
"83","2010-03-16","-0.89","-0.89","-0.89","12"
"83","2010-03-17","-0.89","-0.89","-0.89","12"
"83","2010-03-18","-0.89","-0.89","-0.89","12"
"83","2010-03-19","-0.89","-0.89","-0.89","12"
"83","2010-03-20","-0.89","-0.89","-0.89","12"
"83","2010-03-21","-0.89","-0.89","-0.89","12"
"83","2010-03-22","-0.89","-0.89","-0.89","12"
"83","2010-03-23","-0.96667","-1.12","-0.89","12"
"83","2010-03-24","-1.0625","-1.12","-0.89","12"
"83","2010-03-25","-1.12","-1.12","-1.12","12"
"83","2010-03-26","-1.12","-1.12","-1.12","12"
"83","2010-03-27","-1.12","-1.12","-1.12","12"
"83","2010-03-28","-1.12","-1.12","-1.12","12"
"83","2010-03-29","-1.12","-1.12","-1.12","12"
"83","2010-03-30","-1.12","-1.12","-1.12","12"
"83","2010-03-31","-1.12","-1.12","-1.12","12"
"83","2010-04-01","-1.12","-1.12","-1.12","12"
"83","2010-04-02","-1.12","-1.12","-1.12","12"
"83","2010-04-03","-1.12","-1.12","-1.12","12"
"83","2010-04-04","-1.12","-1.12","-1.12","12"
"83","2010-04-05","-1.12","-1.12","-1.12","12"
"83","2010-04-06","-1.12","-1.12","-1.12","12"
"83","2010-04-07","-1.12","-1.12","-1.12","12"
"83","2010-04-08","-0.90917","-1.12","-0.89","12"
"83","2010-04-09","-0.89","-0.89","-0.89","12"
"83","2010-04-10","-0.89","-0.89","-0.89","12"
"83","2010-04-11","-0.725","-0.89","-0.67","12"
"83","2010-04-12","-0.67","-0.67","-0.67","12"
"83","2010-04-13","-0.67","-0.67","-0.67","12"
"83","2010-04-14","-0.67","-0.67","-0.67","12"
"83","2010-04-15","-0.67","-0.67","-0.67","12"
"83","2010-04-16","-0.67","-0.67","-0.67","12"
"83","2010-04-17","-0.67","-0.67","-0.67","12"
"83","2010-04-18","-0.65167","-0.67","-0.45","12"
"83","2010-04-19","-0.48667","-0.67","-0.45","12"
"83","2010-04-20","-0.46833","-0.67","-0.45","12"
"83","2010-04-21","-0.45","-0.45","-0.45","12"
"83","2010-04-22","-0.41333","-0.45","-0.23","12"
"83","2010-04-23","-0.23","-0.23","-0.23","12"
"83","2010-04-24","-0.03833","-0.23","0","12"
"83","2010-04-25","0","0","0","12"
"83","2010-04-26","0","0","0","12"
"83","2010-04-27","0","0","0","12"
"83","2010-04-28","0","0","0","12"
"83","2010-04-29","0","0","0","12"
"83","2010-04-30","0","0","0","12"
"83","2010-05-01","0","0","0","12"
"83","2010-05-02","0","0","0","12"
"83","2010-05-03","0","0","0","12"
"83","2010-05-04","0","0","0","12"
"83","2010-05-05","0","0","0","12"
"83","2010-05-06","0","0","0","12"
"83","2010-05-07","0","0","0","12"
"83","2010-05-08","0","0","0","12"
"83","2010-05-09","0","0","0","12"
"83","2010-05-10","0","0","0","12"
"83","2010-05-11","0","0","0","12"
"83","2010-05-12","0","0","0","12"
"83","2010-05-13","0","0","0","12"
"83","2010-05-14","0","0","0","12"
"83","2010-05-15","0","0","0","12"
"83","2010-05-16","0","0","0","12"
"83","2010-05-17","0","0","0","12"
"83","2010-05-18","0","0","0","12"
"83","2010-05-19","0","0","0","12"
"83","2010-05-20","0","0","0","12"
"83","2010-05-21","0","0","0","12"
"83","2010-05-22","0","0","0","12"
"83","2010-05-23","0","0","0","12"
"83","2010-05-24","0","0","0","12"
"83","2010-05-25","0","0","0","12"
"83","2010-05-26","0","0","0","12"
"83","2010-05-27","0","0","0","12"
"83","2010-05-28","0","0","0","12"
"83","2010-05-29","0","0","0","12"
"83","2010-05-30","0","0","0","12"
"83","2010-05-31","0","0","0","12"
"83","2010-06-01","0","0","0","12"
"83","2010-06-02","0","0","0","12"
"83","2010-06-03","0","0","0","12"
"83","2010-06-04","0","0","0","12"
"83","2010-06-05","0","0","0","12"
"83","2010-06-06","0","0","0","12"
"83","2010-06-07","0","0","0","12"
"83","2010-06-08","0","0","0","12"
"83","2010-06-09","0","0","0","12"
"83","2010-06-10","0","0","0","12"
"83","2010-06-11","0","0","0","12"
"83","2010-06-12","0","0","0","12"
"83","2010-06-13","0","0","0","12"
"83","2010-06-14","0","0","0","12"
"83","2010-06-15","0","0","0","12"
"83","2010-06-16","0","0","0","12"
"83","2010-06-17","0","0","0","12"
"83","2010-06-18","0","0","0","12"
"83","2010-06-19","0","0","0","12"
"83","2010-06-20","0","0","0","12"
"83","2010-06-21","0","0","0","12"
"83","2010-06-22","0","0","0","12"
"83","2010-06-23","0","0","0","12"
"83","2010-06-24","0","0","0","12"
"83","2010-06-25","0","0","0","12"
"83","2010-06-26","0","0","0","12"
"83","2010-06-27","0","0","0","12"
"83","2010-06-28","0","0","0","12"
"83","2010-06-29","0","0","0","12"
"83","2010-06-30","0","0","0","12"
"83","2010-07-01","0","0","0","12"
"83","2010-07-02","0","0","0","12"
"83","2010-07-03","0","0","0","12"
"83","2010-07-04","0","0","0","12"
"83","2010-07-05","0","0","0","12"
"83","2010-07-06","0","0","0","12"
"83","2010-07-07","0","0","0","12"
"83","2010-07-08","0","0","0","12"
"83","2010-07-09","1.67833","0","7.06","12"
"83","2010-07-10","7.61667","4.51","13.96","12"
"83","2010-07-11","9.92083","5.2","16.61","12"
"83","2010-07-12","12.09417","7.06","18.85","12"
"83","2010-07-13","10.6675","6.82","15.8","12"
"83","2010-07-14","13.53917","8.25","20.01","12"
"83","2010-07-15","13.76167","8.97","20.89","12"
"83","2010-07-16","14.8425","9.7","23.64","12"
"83","2010-07-17","10.8425","8.49","13.45","12"
"83","2010-07-18","7.48917","1.1","14.74","12"
"83","2010-07-19","12.225","5.66","20.89","12"
"83","2010-07-20","14.73167","8.01","22.7","12"
"83","2010-07-21","14.59167","10.42","20.01","12"
"83","2010-07-22","10.78667","8.01","13.96","12"
"83","2010-07-23","6.725","3.6","8.97","12"
"83","2010-07-24","1.27583","0","2.91","12"
"83","2010-07-25","1.3775","-2.23","5.66","12"
"83","2010-07-26","3.74417","1.1","7.3","12"
"83","2010-07-27","5.25833","2.23","10.18","12"
"83","2010-07-28","5.73","1.78","10.67","12"
"83","2010-07-29","3.62167","0.88","5.89","12"
"83","2010-07-30","2.15667","0.21","6.36","12"
"83","2010-07-31","6.14333","-0.23","15","12"
"83","2010-08-01","10.9825","6.12","19.14","12"
"83","2010-08-02","8.39583","6.59","10.42","12"
"83","2010-08-03","6.7625","2.91","10.67","12"
"83","2010-08-04","6.54917","1.33","11.92","12"
"83","2010-08-05","2.6125","0.21","8.49","12"
"83","2010-08-06","1.68583","-0.45","5.2","12"
"83","2010-08-07","4.9925","-1.79","14.48","12"
"83","2010-08-08","10.46333","5.66","16.88","12"
"83","2010-08-09","10.73833","4.28","18.56","12"
"83","2010-08-10","11.7925","6.59","17.71","12"
"83","2010-08-11","11.96417","7.77","16.34","12"
"83","2010-08-12","8.08083","6.82","11.67","12"
"83","2010-08-13","6.2125","4.74","8.25","12"
"83","2010-08-14","4.0375","1.55","5.43","12"
"83","2010-08-15","1.6475","1.33","2","12"
"83","2010-08-16","1.01083","0.66","1.33","12"
"83","2010-08-17","1.25917","0.66","3.6","12"
"83","2010-08-18","2.765","0.88","4.51","12"
"83","2010-08-19","7.6675","4.05","12.94","12"
"83","2010-08-20","8.615","6.82","10.18","12"
"83","2010-08-21","10.27667","4.97","18.85","12"
"83","2010-08-22","13.08167","7.06","20.89","12"
"83","2010-08-23","11.19083","8.49","15","12"
"83","2010-08-24","7.61833","6.12","8.97","12"
"83","2010-08-25","8.17833","2.69","16.07","12"
"83","2010-08-26","13.06417","7.77","21.19","12"
"83","2010-08-27","10.12667","6.59","15","12"
"83","2010-08-28","5.06667","3.14","5.89","12"
"83","2010-08-29","2.52667","-2.23","8.49","12"
"83","2010-08-30","0.29417","-0.67","3.37","12"
"83","2010-08-31","-0.4675","-1.34","0","12"
"83","2010-09-01","1.08583","-2.45","8.25","12"
"83","2010-09-02","5.54333","0.88","11.41","12"
"83","2010-09-03","7.15583","1.55","15","12"
"83","2010-09-04","8.4","2.91","15","12"
"83","2010-09-05","9.10083","3.82","15.26","12"
"83","2010-09-06","8.48667","4.97","12.17","12"
"83","2010-09-07","6.76917","5.66","8.01","12"
"83","2010-09-08","5.05417","3.6","7.77","12"
"83","2010-09-09","2.46417","-1.12","6.82","12"
"83","2010-09-10","3.60667","0.88","6.82","12"
"83","2010-09-11","7.13167","2.23","15","12"
"83","2010-09-12","8.92083","5.2","13.96","12"
"83","2010-09-13","3.20167","0.88","5.89","12"
"83","2010-09-14","3.65833","-0.45","9.7","12"
"83","2010-09-15","5.57833","3.37","8.01","12"
"83","2010-09-16","4.5225","2.91","8.01","12"
"83","2010-09-17","5.00167","3.37","8.01","12"
"83","2010-09-18","2.9775","0.21","5.2","12"
"83","2010-09-19","3.21667","-1.56","10.18","12"
"83","2010-09-20","5.3625","0","12.42","12"
"83","2010-09-21","6.08833","1.78","11.41","12"
"83","2010-09-22","6.9325","1.78","13.96","12"
"83","2010-09-23","7.57917","2.69","13.45","12"
"83","2010-09-24","5.02417","2","8.97","12"
"83","2010-09-25","1.29","0.88","1.78","12"
"83","2010-09-26","0.715","0.44","1.1","12"
"83","2010-09-27","0.495","0.44","0.66","12"
"83","2010-09-28","0.0875","0","0.21","12"
"83","2010-09-29","-0.745","-1.56","0","12"
"83","2010-09-30","-0.48583","-1.12","0","12"
"83","2010-10-01","0","0","0","12"
"83","2010-10-02","1.3325","-0.67","5.43","12"
"83","2010-10-03","3.65417","0.88","8.25","12"
"83","2010-10-04","3.455","0.88","6.59","12"
"83","2010-10-05","2.22583","-0.23","5.2","12"
"83","2010-10-06","3.355","0","8.73","12"
"83","2010-10-07","5.04","0.66","11.41","12"
"83","2010-10-08","6.92333","4.05","11.17","12"
"83","2010-10-09","7.29333","3.82","12.42","12"
"83","2010-10-10","5.89167","3.14","8.49","12"
"83","2010-10-11","3.66333","0.88","6.59","12"
"83","2010-10-12","3.5575","-0.23","8.97","12"
"83","2010-10-13","3.2525","-0.67","8.25","12"
"83","2010-10-14","3.23917","-0.89","8.73","12"
"83","2010-10-15","2.375","-1.34","7.54","12"
"83","2010-10-16","-1.0425","-2.01","0.44","12"
"83","2010-10-17","-1.08083","-1.34","-0.67","12"
"83","2010-10-18","-1.52667","-1.79","-1.12","12"
"83","2010-10-19","-3.325","-4.45","-1.79","12"
"83","2010-10-20","-2.86333","-3.34","-2.45","12"
"83","2010-10-21","-3.08417","-3.56","-2.45","12"
"83","2010-10-22","-3.89667","-4.45","-3.34","12"
"83","2010-10-23","-3.23083","-3.56","-2.68","12"
"83","2010-10-24","-2.52917","-2.68","-2.23","12"
"83","2010-10-25","-2.10167","-2.23","-2.01","12"
"83","2010-10-26","-1.80833","-2.01","-1.79","12"
"83","2010-10-27","-1.955","-2.01","-1.79","12"
"83","2010-10-28","-1.75167","-1.79","-1.56","12"
"83","2010-10-29","-1.56","-1.56","-1.56","12"
"83","2010-10-30","-1.1925","-1.34","-0.89","12"
"83","2010-10-31","-0.89","-0.89","-0.89","12"
"83","2010-11-01","-0.89","-0.89","-0.89","12"
"83","2010-11-02","-0.85333","-0.89","-0.67","12"
"83","2010-11-03","-0.98583","-1.12","-0.89","12"
"83","2010-11-04","-1.005","-1.12","-0.89","12"
"83","2010-11-05","-0.74333","-0.89","-0.45","12"
"83","2010-11-06","-0.68833","-0.89","-0.45","12"
"83","2010-11-07","-1.09917","-1.34","-0.89","12"
"83","2010-11-08","-1.58167","-1.79","-1.34","12"
"83","2010-11-09","-1.79","-1.79","-1.79","12"
"83","2010-11-10","-1.79","-1.79","-1.79","12"
"83","2010-11-11","-1.69417","-1.79","-1.56","12"
"83","2010-11-12","-1.7325","-1.79","-1.56","12"
"83","2010-11-13","-1.30333","-1.56","-1.12","12"
"83","2010-11-14","-1.12","-1.12","-1.12","12"
"83","2010-11-15","-1.12","-1.12","-1.12","12"
"83","2010-11-16","-1.005","-1.12","-0.89","12"
"83","2010-11-17","-0.89","-0.89","-0.89","12"
"83","2010-11-18","-0.89","-0.89","-0.89","12"
"83","2010-11-19","-1.005","-1.12","-0.89","12"
"83","2010-11-20","-0.96667","-1.12","-0.89","12"
"83","2010-11-21","-1.12","-1.12","-1.12","12"
"83","2010-11-22","-1.12","-1.12","-1.12","12"
"83","2010-11-23","-0.92833","-1.12","-0.89","12"
"83","2010-11-24","-0.89","-0.89","-0.89","12"
"83","2010-11-25","-0.725","-0.89","-0.67","12"
"83","2010-11-26","-0.67","-0.67","-0.67","12"
"83","2010-11-27","-0.67","-0.67","-0.67","12"
"83","2010-11-28","-0.67","-0.67","-0.67","12"
"83","2010-11-29","-0.67","-0.67","-0.67","12"
"83","2010-11-30","-0.67","-0.67","-0.67","12"
"83","2010-12-01","-0.67","-0.67","-0.67","12"
"83","2010-12-02","-0.67","-0.67","-0.67","12"
"83","2010-12-03","-0.67","-0.67","-0.67","12"
"83","2010-12-04","-0.67","-0.67","-0.67","12"
"83","2010-12-05","-0.68833","-0.89","-0.67","12"
"83","2010-12-06","-0.89","-0.89","-0.89","12"
"83","2010-12-07","-1.10083","-1.12","-0.89","12"
"83","2010-12-08","-1.12","-1.12","-1.12","12"
"83","2010-12-09","-1.04333","-1.12","-0.89","12"
"83","2010-12-10","-0.89","-0.89","-0.89","12"
"83","2010-12-11","-0.78","-0.89","-0.67","12"
"83","2010-12-12","-0.67","-0.67","-0.67","12"
"83","2010-12-13","-0.67","-0.67","-0.67","12"
"83","2010-12-14","-0.67","-0.67","-0.67","12"
"83","2010-12-15","-0.505","-0.67","-0.45","12"
"83","2010-12-16","-0.45","-0.45","-0.45","12"
"83","2010-12-17","-0.615","-0.67","-0.45","12"
"83","2010-12-18","-0.67","-0.67","-0.67","12"
"83","2010-12-19","-0.67","-0.67","-0.67","12"
"83","2010-12-20","-0.67","-0.67","-0.67","12"
"83","2010-12-21","-0.67","-0.67","-0.67","12"
"83","2010-12-22","-0.835","-0.89","-0.67","12"
"83","2010-12-23","-0.89","-0.89","-0.89","12"
"83","2010-12-24","-0.89","-0.89","-0.89","12"
"83","2010-12-25","-0.89","-0.89","-0.89","12"
"83","2010-12-26","-0.89","-0.89","-0.89","12"
"83","2010-12-27","-0.89","-0.89","-0.89","12"
"83","2010-12-28","-0.89","-0.89","-0.89","12"
"83","2010-12-29","-0.89","-0.89","-0.89","12"
"83","2010-12-30","-0.89","-0.89","-0.89","12"
"83","2010-12-31","-0.92833","-1.12","-0.89","12"
"83","2011-01-01","-1.12","-1.12","-1.12","12"
"83","2011-01-02","-1.12","-1.12","-1.12","12"
"83","2011-01-03","-0.92833","-1.12","-0.89","12"
"83","2011-01-04","-0.89","-0.89","-0.89","12"
"83","2011-01-05","-0.89","-0.89","-0.89","12"
"83","2011-01-06","-1.005","-1.12","-0.89","12"
"83","2011-01-07","-1.12","-1.12","-1.12","12"
"83","2011-01-08","-1.12","-1.12","-1.12","12"
"83","2011-01-09","-1.12","-1.12","-1.12","12"
"83","2011-01-10","-1.12","-1.12","-1.12","12"
"83","2011-01-11","-1.12","-1.12","-1.12","12"
"83","2011-01-12","-1.12","-1.12","-1.12","12"
"83","2011-01-13","-1.12","-1.12","-1.12","12"
"83","2011-01-14","-1.12","-1.12","-1.12","12"
"83","2011-01-15","-1.12","-1.12","-1.12","12"
"83","2011-01-16","-1.12","-1.12","-1.12","12"
"83","2011-01-17","-1.12","-1.12","-1.12","12"
"83","2011-01-18","-1.26667","-1.34","-1.12","12"
"83","2011-01-19","-1.23","-1.34","-1.12","12"
"83","2011-01-20","-1.12","-1.12","-1.12","12"
"83","2011-01-21","-1.12","-1.12","-1.12","12"
"83","2011-01-22","-0.98583","-1.12","-0.89","12"
"83","2011-01-23","-0.89","-0.89","-0.89","12"
"83","2011-01-24","-0.89","-0.89","-0.89","12"
"83","2011-01-25","-0.89","-0.89","-0.89","12"
"83","2011-01-26","-0.89","-0.89","-0.89","12"
"83","2011-01-27","-1.04333","-1.12","-0.89","12"
"83","2011-01-28","-1.04333","-1.12","-0.89","12"
"83","2011-01-29","-1.12","-1.12","-1.12","12"
"83","2011-01-30","-1.12","-1.12","-1.12","12"
"83","2011-01-31","-1.12","-1.12","-1.12","12"
"83","2011-02-01","-1.12","-1.12","-1.12","12"
"83","2011-02-02","-1.12","-1.12","-1.12","12"
"83","2011-02-03","-1.285","-1.34","-1.12","12"
"83","2011-02-04","-1.34","-1.34","-1.34","12"
"83","2011-02-05","-1.43167","-1.56","-1.34","12"
"83","2011-02-06","-1.56","-1.56","-1.56","12"
"83","2011-02-07","-1.57917","-1.79","-1.56","12"
"83","2011-02-08","-1.75167","-1.79","-1.56","12"
"83","2011-02-09","-1.79","-1.79","-1.79","12"
"83","2011-02-10","-1.79","-1.79","-1.79","12"
"83","2011-02-11","-1.79","-1.79","-1.79","12"
"83","2011-02-12","-1.9","-2.01","-1.79","12"
"83","2011-02-13","-2.01","-2.01","-2.01","12"
"83","2011-02-14","-1.97333","-2.01","-1.79","12"
"83","2011-02-15","-1.80833","-2.01","-1.79","12"
"83","2011-02-16","-1.79","-1.79","-1.79","12"
"83","2011-02-17","-1.79","-1.79","-1.79","12"
"83","2011-02-18","-1.79","-1.79","-1.79","12"
"83","2011-02-19","-1.79","-1.79","-1.79","12"
"83","2011-02-20","-1.79","-1.79","-1.79","12"
"83","2011-02-21","-1.79","-1.79","-1.79","12"
"83","2011-02-22","-1.79","-1.79","-1.79","12"
"83","2011-02-23","-1.79","-1.79","-1.79","12"
"83","2011-02-24","-1.79","-1.79","-1.79","12"
"83","2011-02-25","-1.79","-1.79","-1.79","12"
"83","2011-02-26","-1.79","-1.79","-1.79","12"
"83","2011-02-27","-1.79","-1.79","-1.79","12"
"83","2011-02-28","-1.79","-1.79","-1.79","12"
"83","2011-03-01","-1.79","-1.79","-1.79","12"
"83","2011-03-02","-1.79","-1.79","-1.79","12"
"83","2011-03-03","-1.79","-1.79","-1.79","12"
"83","2011-03-04","-1.79","-1.79","-1.79","12"
"83","2011-03-05","-1.79","-1.79","-1.79","12"
"83","2011-03-06","-1.79","-1.79","-1.79","12"
"83","2011-03-07","-1.59833","-1.79","-1.56","12"
"83","2011-03-08","-1.75167","-1.79","-1.56","12"
"83","2011-03-09","-1.79","-1.79","-1.79","12"
"83","2011-03-10","-1.79","-1.79","-1.79","12"
"83","2011-03-11","-1.79","-1.79","-1.79","12"
"83","2011-03-12","-1.79","-1.79","-1.79","12"
"83","2011-03-13","-1.79","-1.79","-1.79","12"
"83","2011-03-14","-1.79","-1.79","-1.79","12"
"83","2011-03-15","-1.79","-1.79","-1.79","12"
"83","2011-03-16","-1.79","-1.79","-1.79","12"
"83","2011-03-17","-1.79","-1.79","-1.79","12"
"83","2011-03-18","-1.79","-1.79","-1.79","12"
"83","2011-03-19","-1.79","-1.79","-1.79","12"
"83","2011-03-20","-1.79","-1.79","-1.79","12"
"83","2011-03-21","-1.79","-1.79","-1.79","12"
"83","2011-03-22","-1.79","-1.79","-1.79","12"
"83","2011-03-23","-1.77083","-1.79","-1.56","12"
"83","2011-03-24","-1.52333","-1.56","-1.34","12"
"83","2011-03-25","-1.1","-1.34","-0.89","12"
"83","2011-03-26","-0.89","-0.89","-0.89","12"
"83","2011-03-27","-0.89","-0.89","-0.89","12"
"83","2011-03-28","-1.12","-1.12","-1.12","12"
"83","2011-03-29","-1.12","-1.12","-1.12","12"
"83","2011-03-30","-1.12","-1.12","-1.12","12"
"83","2011-03-31","-1.12","-1.12","-1.12","12"
"83","2011-04-01","-1.04333","-1.12","-0.89","12"
"83","2011-04-02","-0.85333","-0.89","-0.67","12"
"83","2011-04-03","-0.505","-0.67","-0.45","12"
"83","2011-04-04","-0.30333","-0.45","-0.23","12"
"83","2011-04-05","-0.23","-0.23","-0.23","12"
"83","2011-04-06","-0.19167","-0.23","0","12"
"83","2011-04-07","0","0","0","12"
"83","2011-04-08","0","0","0","12"
"83","2011-04-09","0","0","0","12"
"83","2011-04-10","0","0","0","12"
"83","2011-04-11","0","0","0","12"
"83","2011-04-12","0","0","0","12"
"83","2011-04-13","0","0","0","12"
"83","2011-04-14","0","0","0","12"
"83","2011-04-15","0","0","0","12"
"83","2011-04-16","0","0","0","12"
"83","2011-04-17","0","0","0","12"
"83","2011-04-18","0","0","0","12"
"83","2011-04-19","0","0","0","12"
"83","2011-04-20","0","0","0","12"
"83","2011-04-21","0","0","0","12"
"83","2011-04-22","0","0","0","12"
"83","2011-04-23","0","0","0","12"
"83","2011-04-24","0","0","0","12"
"83","2011-04-25","0","0","0","12"
"83","2011-04-26","0","0","0","12"
"83","2011-04-27","0","0","0","12"
"83","2011-04-28","0","0","0","12"
"83","2011-04-29","0","0","0","12"
"83","2011-04-30","0","0","0","12"
"83","2011-05-01","0","0","0","12"
"83","2011-05-02","0","0","0","12"
"83","2011-05-03","0","0","0","12"
"83","2011-05-04","0","0","0","12"
"83","2011-05-05","0","0","0","12"
"83","2011-05-06","0","0","0","12"
"83","2011-05-07","0","0","0","12"
"83","2011-05-08","0","0","0","12"
"83","2011-05-09","0","0","0","12"
"83","2011-05-10","0","0","0","12"
"83","2011-05-11","0","0","0","12"
"83","2011-05-12","0","0","0","12"
"83","2011-05-13","0","0","0","12"
"83","2011-05-14","0","0","0","12"
"83","2011-05-15","0","0","0","12"
"83","2011-05-16","0","0","0","12"
"83","2011-05-17","0","0","0","12"
"83","2011-05-18","0","0","0","12"
"83","2011-05-19","0","0","0","12"
"83","2011-05-20","0","0","0","12"
"83","2011-05-21","0","0","0","12"
"83","2011-05-22","0","0","0","12"
"83","2011-05-23","0","0","0","12"
"83","2011-05-24","0","0","0","12"
"83","2011-05-25","0","0","0","12"
"83","2011-05-26","0","0","0","12"
"83","2011-05-27","0","0","0","12"
"83","2011-05-28","0","0","0","12"
"83","2011-05-29","0","0","0","12"
"83","2011-05-30","0","0","0","12"
"83","2011-05-31","0","0","0","12"
"83","2011-06-01","0","0","0","12"
"83","2011-06-02","0","0","0","12"
"83","2011-06-03","0","0","0","12"
"83","2011-06-04","0.12667","0","0.66","12"
"83","2011-06-05","0.7525","0.21","1.78","12"
"83","2011-06-06","2.63833","0.66","5.66","12"
"83","2011-06-07","2.365","1.1","3.14","12"
"83","2011-06-08","2.19667","0.88","4.05","12"
"83","2011-06-09","1.49833","0.66","2.23","12"
"83","2011-06-10","3.05333","-1.34","9.45","12"
"83","2011-06-11","2.21583","0.88","3.82","12"
"83","2011-06-12","2.99083","-1.56","8.73","12"
"83","2011-06-13","4.4975","2.69","6.36","12"
"83","2011-06-14","4.5025","0.88","8.49","12"
"83","2011-06-15","7.785","2.46","14.74","12"
"83","2011-06-16","9.02333","5.89","13.45","12"
"83","2011-06-17","6.32333","3.37","9.94","12"
"83","2011-06-18","3.96083","0.88","5.43","12"
"83","2011-06-19","2.68417","-1.12","8.97","12"
"83","2011-06-20","7.05167","2.23","14.48","12"
"83","2011-06-21","9.13","4.97","15.53","12"
"83","2011-06-22","7.35167","5.66","10.42","12"
"83","2011-06-23","6.17667","4.51","9.21","12"
"83","2011-06-24","5.79583","2.69","9.94","12"
"83","2011-06-25","7.04","1.33","15.26","12"
"83","2011-06-26","12.64417","5.66","22.39","12"
"83","2011-06-27","15.92167","9.21","23.01","12"
"83","2011-06-28","16.47583","9.7","23.96","12"
"83","2011-06-29","12.715","9.21","17.99","12"
"83","2011-06-30","9.09083","5.89","13.19","12"
"83","2011-07-01","8.2175","2.46","14.48","12"
"83","2011-07-02","8.1275","1.33","16.34","12"
"83","2011-07-03","9.65","2","18.27","12"
"83","2011-07-04","10.77917","6.12","14.48","12"
"83","2011-07-05","10.765","4.74","18.85","12"
"83","2011-07-06","11.245","8.01","13.96","12"
"83","2011-07-07","11.29","8.01","16.07","12"
"83","2011-07-08","8.24417","4.74","11.67","12"
"83","2011-07-09","10.06417","7.3","13.71","12"
"83","2011-07-10","8.90167","5.89","12.94","12"
"83","2011-07-11","10.60083","4.97","18.27","12"
"83","2011-07-12","13.7725","8.49","20.3","12"
"83","2011-07-13","7.41917","4.74","11.17","12"
"83","2011-07-14","6.11667","4.28","8.25","12"
"83","2011-07-15","6.93417","0.66","14.22","12"
"83","2011-07-16","9.46667","3.82","16.88","12"
"83","2011-07-17","5.99917","3.82","9.21","12"
"83","2011-07-18","3.245","1.1","5.89","12"
"83","2011-07-19","2.10333","0.66","3.82","12"
"83","2011-07-20","0.51167","0","1.33","12"
"83","2011-07-21","1.86833","-0.23","3.82","12"
"83","2011-07-22","3.35583","0","7.54","12"
"83","2011-07-23","3.00917","1.33","4.51","12"
"83","2011-07-24","0.25167","0","0.44","12"
"83","2011-07-25","0.17167","-2.45","4.05","12"
"83","2011-07-26","3.435","0","7.77","12"
"83","2011-07-27","4.3775","3.14","6.12","12"
"83","2011-07-28","4.24583","3.14","5.66","12"
"83","2011-07-29","4.08083","1.33","6.82","12"
"83","2011-07-30","5.91","2","11.17","12"
"83","2011-07-31","6.68833","1.55","12.42","12"
"83","2011-08-01","8.8725","3.6","16.07","12"
"83","2011-08-02","11.86583","5.43","20.3","12"
"83","2011-08-03","10.4975","8.25","15.53","12"
"83","2011-08-04","9.26167","4.74","15.26","12"
"83","2011-08-05","10.95167","8.49","15","12"
"83","2011-08-06","8.56667","6.12","11.67","12"
"83","2011-08-07","7.38333","6.12","9.7","12"
"83","2011-08-08","4.85417","2.46","8.25","12"
"83","2011-08-09","4.30417","1.33","8.25","12"
"83","2011-08-10","6.45333","-0.67","15.53","12"
"83","2011-08-11","10.80417","4.51","18.56","12"
"83","2011-08-12","10.26417","6.59","14.74","12"
"83","2011-08-13","10.12583","4.71","17.8","12"
"83","2011-08-14","10.92","8.47","13.47","12"
"83","2011-08-15","9.80833","7","13.01","12"
"83","2011-08-16","10.745","5.03","18.05","12"
"83","2011-08-17","13.81833","7.71","21.67","12"
"83","2011-08-18","14.95333","9.71","20.49","12"
"83","2011-08-19","13.71","10.34","17.82","12"
"83","2011-08-20","15.29083","9.92","22.21","12"
"83","2011-08-21","16.63167","11.22","23.69","12"
"83","2011-08-22","16.6075","11.82","22.47","12"
"83","2011-08-23","15.23583","9.84","21.84","12"
"83","2011-08-24","14.30583","10.53","19.75","12"
"83","2011-08-25","10.96667","7.44","16.73","12"
"83","2011-08-26","10.20667","7.19","16.23","12"
"83","2011-08-27","2.6875","0.58","5.73","12"
"83","2011-08-28","4.9225","-1.1","13.7","12"
"83","2011-08-29","8.955","3.67","15.03","12"
"83","2011-08-30","8.80333","3.22","15.93","12"
"83","2011-08-31","10.40583","5.59","16.03","12"
"83","2011-09-01","9.53333","6","13.59","12"
"83","2011-09-02","10.5425","7.67","13.8","12"
"83","2011-09-03","9.565","6.82","13.52","12"
"83","2011-09-04","7.96083","6.92","9.53","12"
"83","2011-09-05","5.54","4.73","6.73","12"
"83","2011-09-06","3.5275","-1.41","10.95","12"
"83","2011-09-07","6.8225","4.01","10.82","12"
"83","2011-09-08","8.16167","4.15","13.98","12"
"83","2011-09-09","11.04417","7.11","17.39","12"
"83","2011-09-10","12.22167","6.61","18.81","12"
"83","2011-09-11","10.40667","6.73","14.39","12"
"83","2011-09-12","8.1175","5.09","13.03","12"
"83","2011-09-13","8.1875","2.96","15.13","12"
"83","2011-09-14","9.96583","6.86","15.15","12"
"83","2011-09-15","9.27083","3.91","15.47","12"
"83","2011-09-16","10.22583","5.65","16.08","12"
"83","2011-09-17","7.585","5.49","11.2","12"
"83","2011-09-18","2.51","0.58","5.09","12"
"83","2011-09-19","-1.15167","-2.66","0.44","12"
"83","2011-09-20","0.06667","-0.08","0.38","12"
"83","2011-09-21","1.92417","-0.71","7.42","12"
"83","2011-09-22","4.90667","0.67","11.66","12"
"83","2011-09-23","5.95417","1.38","12.5","12"
"83","2011-09-24","6.69917","2.08","12.23","12"
"83","2011-09-25","7.02083","5.63","8.55","12"
"83","2011-09-26","4.75167","1.71","9","12"
"83","2011-09-27","5.88583","1.46","12.27","12"
"83","2011-09-28","7.005","2.3","13.26","12"
"83","2011-09-29","7.585","3.02","13.12","12"
"83","2011-09-30","7.56917","2.73","13.91","12"
"83","2011-10-01","8.20333","3.45","14.34","12"
"83","2011-10-02","9.34583","5.25","15.08","12"
"83","2011-10-03","9.45083","5.23","15.35","12"
"83","2011-10-04","8.36667","3.93","14.01","12"
"83","2011-10-05","8.08083","3.71","13.87","12"
"83","2011-10-06","6.175","3.45","10.12","12"
"83","2011-10-07","0.97083","0.71","3","12"
"83","2011-10-08","0.24083","0.12","0.58","12"
"83","2011-10-09","0.3075","0.21","0.4","12"
"83","2011-10-10","0.33917","0.27","0.44","12"
"83","2011-10-11","0.22","0.15","0.29","12"
"83","2011-10-12","0.07417","-0.1","0.19","12"
"83","2011-10-13","-0.02667","-0.44","0.29","12"
"83","2011-10-14","-1.24917","-3.43","0.63","12"
"83","2011-10-15","-1.04417","-3.54","2.36","12"
"83","2011-10-16","0.085","-2.13","4.19","12"
"83","2011-10-17","0.37583","-2.66","5.25","12"
"83","2011-10-18","0.27333","-3","5.03","12"
"83","2011-10-19","-0.16417","-0.53","1.09","12"
"83","2011-10-20","-0.61583","-0.84","-0.32","12"
"83","2011-10-21","-2.23833","-2.86","-0.97","12"
"83","2011-10-22","-3.6425","-4.46","-2.51","12"
"83","2011-10-23","-4.31833","-5.42","-3.18","12"
"83","2011-10-24","-3.8925","-4.88","-2.54","12"
"83","2011-10-25","-1.93833","-2.45","-1.47","12"
"83","2011-10-26","-1.77083","-2.26","-1.2","12"
"83","2011-10-27","-2.415","-3.54","-1.35","12"
"83","2011-10-28","-1.54667","-2.56","-0.08","12"
"83","2011-10-29","-0.3775","-0.99","0.15","12"
"83","2011-10-30","0.17333","-0.86","1.81","12"
"83","2011-10-31","-0.06","-2.03","2.69","12"
"83","2011-11-01","-0.51333","-2.66","2.82","12"
"83","2011-11-02","0.2225","-2.09","3.93","12"
"83","2011-11-03","-0.18833","-1.58","1","12"
"83","2011-11-04","0.525","0.06","1","12"
"83","2011-11-05","0.53583","0","1.99","12"
"83","2011-11-06","0.18833","-0.93","1.79","12"
"83","2011-11-07","-0.01833","-0.61","1.08","12"
"83","2011-11-08","-1.50583","-2.64","0.35","12"
"83","2011-11-09","-1.37083","-3.28","2.02","12"
"83","2011-11-10","-1.62583","-4.11","1.77","12"
"83","2011-11-11","-2.50417","-5.39","1.09","12"
"83","2011-11-12","-2.64333","-5.25","1.11","12"
"83","2011-11-13","-2.1775","-4.9","1.99","12"
"83","2011-11-14","-0.595","-2.73","3.04","12"
"83","2011-11-15","-1.73333","-4.46","1.91","12"
"83","2011-11-16","-2.51083","-5.1","1","12"
"83","2011-11-17","-4.00417","-6.61","-0.44","12"
"83","2011-11-18","-4.45","-7.15","-0.55","12"
"83","2011-11-19","-4.26167","-6.4","-1.22","12"
"83","2011-11-20","-2.5575","-4.37","0.12","12"
"83","2011-11-21","-3.58083","-5.8","-0.9","12"
"83","2011-11-22","-4.20583","-6.48","-0.86","12"
"83","2011-11-23","-3.46917","-5.22","-0.21","12"
"83","2011-11-24","-2.78667","-4.82","0.92","12"
"83","2011-11-25","-2.40833","-4.35","0.5","12"
"83","2011-11-26","-2.51","-4.75","0.75","12"
"83","2011-11-27","-0.3225","-1.92","2.36","12"
"83","2011-11-28","-0.6225","-2.26","1.69","12"
"83","2011-11-29","-1.41917","-3.54","1.37","12"
"83","2011-11-30","-1.65583","-3.43","0.61","12"
"83","2011-12-01","-2.835","-4.75","-0.44","12"
"83","2011-12-02","-1.84417","-3.56","-0.19","12"
"83","2011-12-03","-2.4775","-2.68","-1.69","12"
"83","2011-12-04","-2.6125","-2.77","-2.34","12"
"83","2011-12-05","-2.43833","-2.47","-2.37","12"
"83","2011-12-06","-2.62417","-2.77","-2.47","12"
"83","2011-12-07","-2.79","-2.81","-2.77","12"
"83","2011-12-08","-2.79333","-2.83","-2.71","12"
"83","2011-12-09","-2.69083","-2.71","-2.68","12"
"83","2011-12-10","-2.68583","-2.69","-2.68","12"
"83","2011-12-11","-2.66583","-2.69","-2.66","12"
"83","2011-12-12","-2.64","-2.66","-2.58","12"
"83","2011-12-13","-2.52083","-2.56","-2.51","12"
"83","2011-12-14","-2.52833","-2.54","-2.51","12"
"83","2011-12-15","-2.425","-2.51","-2.34","12"
"83","2011-12-16","-2.28333","-2.32","-2.24","12"
"83","2011-12-17","-2.13667","-2.24","-2.03","12"
"83","2011-12-18","-1.95","-2.03","-1.88","12"
"83","2011-12-19","-1.82","-1.88","-1.77","12"
"83","2011-12-20","-1.73667","-1.77","-1.71","12"
"83","2011-12-21","-1.68833","-1.71","-1.67","12"
"83","2011-12-22","-1.66083","-1.67","-1.66","12"
"83","2011-12-23","-1.64","-1.66","-1.62","12"
"83","2011-12-24","-1.66917","-1.69","-1.64","12"
"83","2011-12-25","-1.66167","-1.67","-1.64","12"
"83","2011-12-26","-1.64","-1.66","-1.62","12"
"83","2011-12-27","-1.64667","-1.66","-1.64","12"
"83","2011-12-28","-1.665","-1.67","-1.66","12"
"83","2011-12-29","-1.7","-1.73","-1.67","12"
"83","2011-12-30","-1.695","-1.71","-1.69","12"
"83","2011-12-31","-1.67167","-1.69","-1.67","12"
"83","2012-01-01","-1.66","-1.66","-1.66","12"
"83","2012-01-02","-1.675","-1.71","-1.66","12"
"83","2012-01-03","-1.68833","-1.71","-1.67","12"
"83","2012-01-04","-1.7","-1.73","-1.67","12"
"83","2012-01-05","-1.70167","-1.71","-1.69","12"
"83","2012-01-06","-1.70833","-1.73","-1.69","12"
"83","2012-01-07","-1.66917","-1.67","-1.66","12"
"83","2012-01-08","-1.66917","-1.67","-1.66","12"
"83","2012-01-09","-1.66167","-1.67","-1.66","12"
"83","2012-01-10","-1.64667","-1.66","-1.64","12"
"83","2012-01-11","-1.62","-1.62","-1.62","12"
"83","2012-01-12","-1.62167","-1.64","-1.62","12"
"83","2012-01-13","-1.65083","-1.67","-1.62","12"
"83","2012-01-14","-1.67","-1.67","-1.67","12"
"83","2012-01-15","-1.67","-1.67","-1.67","12"
"83","2012-01-16","-1.67","-1.67","-1.67","12"
"83","2012-01-17","-1.67","-1.67","-1.67","12"
"83","2012-01-18","-1.67","-1.67","-1.67","12"
"83","2012-01-19","-1.67167","-1.69","-1.67","12"
"83","2012-01-20","-1.70333","-1.71","-1.69","12"
"83","2012-01-21","-1.70833","-1.73","-1.69","12"
"83","2012-01-22","-1.72","-1.73","-1.71","12"
"83","2012-01-23","-1.70833","-1.73","-1.69","12"
"83","2012-01-24","-1.75167","-1.77","-1.75","12"
"83","2012-01-25","-1.75167","-1.77","-1.75","12"
"83","2012-01-26","-1.75333","-1.77","-1.75","12"
"83","2012-01-27","-1.775","-1.79","-1.77","12"
"83","2012-01-28","-1.78167","-1.79","-1.77","12"
"83","2012-01-29","-1.77167","-1.79","-1.77","12"
"83","2012-01-30","-1.77167","-1.79","-1.77","12"
"83","2012-01-31","-1.77","-1.77","-1.77","12"
"83","2012-02-01","-1.755","-1.77","-1.75","12"
"83","2012-02-02","-1.755","-1.77","-1.75","12"
"83","2012-02-03","-1.73833","-1.75","-1.73","12"
"83","2012-02-04","-1.71833","-1.73","-1.71","12"
"83","2012-02-05","-1.71","-1.71","-1.71","12"
"83","2012-02-06","-1.71","-1.71","-1.71","12"
"83","2012-02-07","-1.69167","-1.71","-1.69","12"
"83","2012-02-08","-1.70833","-1.71","-1.69","12"
"83","2012-02-09","-1.71167","-1.73","-1.71","12"
"83","2012-02-10","-1.7","-1.71","-1.69","12"
"83","2012-02-11","-1.69","-1.69","-1.69","12"
"83","2012-02-12","-1.68833","-1.69","-1.67","12"
"83","2012-02-13","-1.68833","-1.69","-1.67","12"
"83","2012-02-14","-1.68","-1.69","-1.67","12"
"83","2012-02-15","-1.69","-1.69","-1.69","12"
"83","2012-02-16","-1.69833","-1.71","-1.69","12"
"83","2012-02-17","-1.71333","-1.73","-1.71","12"
"83","2012-02-18","-1.74333","-1.77","-1.73","12"
"83","2012-02-19","-1.77667","-1.79","-1.77","12"
"83","2012-02-20","-1.77167","-1.79","-1.77","12"
"83","2012-02-21","-1.785","-1.79","-1.77","12"
"83","2012-02-22","-1.80833","-1.81","-1.79","12"
"83","2012-02-23","-1.81","-1.81","-1.81","12"
"83","2012-02-24","-1.81","-1.81","-1.81","12"
"83","2012-02-25","-1.82167","-1.83","-1.81","12"
"83","2012-02-26","-1.865","-1.9","-1.83","12"
"83","2012-02-27","-1.92167","-1.94","-1.9","12"
"83","2012-02-28","-1.935","-1.94","-1.92","12"
"83","2012-02-29","-1.895","-1.92","-1.86","12"
"83","2012-03-01","-1.84833","-1.86","-1.84","12"
"83","2012-03-02","-1.83667","-1.84","-1.83","12"
"83","2012-03-03","-1.80833","-1.83","-1.79","12"
"83","2012-03-04","-1.76667","-1.79","-1.75","12"
"83","2012-03-05","-1.67167","-1.75","-1.6","12"
"83","2012-03-06","-1.56333","-1.58","-1.56","12"
"83","2012-03-07","-1.545","-1.56","-1.54","12"
"83","2012-03-08","-1.52833","-1.54","-1.52","12"
"83","2012-03-09","-1.49167","-1.5","-1.48","12"
"83","2012-03-10","-1.48","-1.48","-1.48","12"
"83","2012-03-11","-1.475","-1.48","-1.47","12"
"83","2012-03-12","-1.47083","-1.48","-1.47","12"
"83","2012-03-13","-1.47333","-1.48","-1.47","12"
"83","2012-03-14","-1.47083","-1.48","-1.47","12"
"83","2012-03-15","-1.42","-1.47","-1.35","12"
"83","2012-03-16","-1.19333","-1.31","-1.11","12"
"83","2012-03-17","-1.06167","-1.09","-1.05","12"
"83","2012-03-18","-1.08333","-1.09","-1.07","12"
"83","2012-03-19","-1.03833","-1.07","-1.01","12"
"83","2012-03-20","-0.995","-1.01","-0.97","12"
"83","2012-03-21","-0.97","-0.97","-0.97","12"
"83","2012-03-22","-0.96667","-0.97","-0.95","12"
"83","2012-03-23","-0.95","-0.95","-0.95","12"
"83","2012-03-24","-0.93833","-0.95","-0.93","12"
"83","2012-03-25","-0.91417","-0.93","-0.9","12"
"83","2012-03-26","-0.88167","-0.9","-0.86","12"
"83","2012-03-27","-0.86333","-0.88","-0.86","12"
"83","2012-03-28","-0.67083","-0.84","-0.29","12"
"83","2012-03-29","-0.38","-0.4","-0.36","12"
"83","2012-03-30","-0.26167","-0.34","-0.19","12"
"83","2012-03-31","-0.1225","-0.17","-0.1","12"
"83","2012-04-01","-0.0975","-0.11","-0.08","12"
"83","2012-04-02","-0.04833","-0.06","-0.04","12"
"83","2012-04-03","-0.03333","-0.04","-0.02","12"
"83","2012-04-04","-0.02","-0.02","-0.02","12"
"83","2012-04-05","-0.02","-0.02","-0.02","12"
"83","2012-04-06","-0.02","-0.02","-0.02","12"
"83","2012-04-07","-0.02","-0.02","-0.02","12"
"83","2012-04-08","-0.01833","-0.02","0","12"
"83","2012-04-09","-0.01","-0.02","0","12"
"83","2012-04-10","-0.00833","-0.02","0","12"
"83","2012-04-11","-0.01333","-0.02","0","12"
"83","2012-04-12","-0.00667","-0.02","0","12"
"83","2012-04-13","-0.00167","-0.02","0","12"
"83","2012-04-14","-0.01","-0.02","0","12"
"83","2012-04-15","-0.00167","-0.02","0","12"
"83","2012-04-16","-0.005","-0.02","0","12"
"83","2012-04-17","-0.005","-0.02","0","12"
"83","2012-04-18","-0.005","-0.02","0","12"
"83","2012-04-19","-0.005","-0.02","0","12"
"83","2012-04-20","-0.00333","-0.02","0","12"
"83","2012-04-21","-0.00167","-0.02","0","12"
"83","2012-04-22","-0.005","-0.02","0","12"
"83","2012-04-23","-0.00167","-0.02","0","12"
"83","2012-04-24","-0.005","-0.02","0","12"
"83","2012-04-25","-0.005","-0.02","0","12"
"83","2012-04-26","-0.005","-0.02","0","12"
"83","2012-04-27","0","0","0","12"
"83","2012-04-28","0","0","0","12"
"83","2012-04-29","0","0","0","12"
"83","2012-04-30","0","0","0","12"
"83","2012-05-01","0","0","0","12"
"83","2012-05-02","0","0","0","12"
"83","2012-05-03","0","0","0","12"
"83","2012-05-04","0","0","0","12"
"83","2012-05-05","0","0","0","12"
"83","2012-05-06","0","0","0","12"
"83","2012-05-07","0","0","0","12"
"83","2012-05-08","0","0","0","12"
"83","2012-05-09","0","0","0","12"
"83","2012-05-10","0.00167","0","0.02","12"
"83","2012-05-11","0","0","0","12"
"83","2012-05-12","0","0","0","12"
"83","2012-05-13","0","0","0","12"
"83","2012-05-14","0","0","0","12"
"83","2012-05-15","0.00167","0","0.02","12"
"83","2012-05-16","0","0","0","12"
"83","2012-05-17","0.00167","0","0.02","12"
"83","2012-05-18","0","0","0","12"
"83","2012-05-19","0.00167","0","0.02","12"
"83","2012-05-20","0","0","0","12"
"83","2012-05-21","0","0","0","12"
"83","2012-05-22","0","0","0","12"
"83","2012-05-23","0","0","0","12"
"83","2012-05-24","0.00167","0","0.02","12"
"83","2012-05-25","0.00167","0","0.02","12"
"83","2012-05-26","0","0","0","12"
"83","2012-05-27","0","0","0","12"
"83","2012-05-28","0","0","0","12"
"83","2012-05-29","0.00167","0","0.02","12"
"83","2012-05-30","0","0","0","12"
"83","2012-05-31","0","0","0","12"
"83","2012-06-01","0.00167","0","0.02","12"
"83","2012-06-02","0","0","0","12"
"83","2012-06-03","0","0","0","12"
"83","2012-06-04","0","0","0","12"
"83","2012-06-05","0.00167","0","0.02","12"
"83","2012-06-06","0.00167","0","0.02","12"
"83","2012-06-07","0","0","0","12"
"83","2012-06-08","0.00167","0","0.02","12"
"83","2012-06-09","0","0","0","12"
"83","2012-06-10","0","0","0","12"
"83","2012-06-11","0","0","0","12"
"83","2012-06-12","0","0","0","12"
"83","2012-06-13","0","0","0","12"
"83","2012-06-14","0.00167","0","0.02","12"
"83","2012-06-15","0","0","0","12"
"83","2012-06-16","0","0","0","12"
"83","2012-06-17","0.00167","0","0.02","12"
"83","2012-06-18","0.00167","0","0.02","12"
"83","2012-06-19","0.00167","0","0.02","12"
"83","2012-06-20","0.005","0","0.02","12"
"83","2012-06-21","0","0","0","12"
"83","2012-06-22","0.00167","0","0.02","12"
"83","2012-06-23","0","0","0","12"
"83","2012-06-24","0.00167","0","0.02","12"
"83","2012-06-25","0.00167","0","0.02","12"
"83","2012-06-26","0.00167","0","0.02","12"
"83","2012-06-27","0.00333","0","0.02","12"
"83","2012-06-28","0.00333","0","0.02","12"
"83","2012-06-29","0","0","0","12"
"83","2012-06-30","0.96","0","3.77","12"
"83","2012-07-01","6.01917","3.63","9.79","12"
"83","2012-07-02","6.0725","4.21","9.06","12"
"83","2012-07-03","6.36083","2.47","11.08","12"
"83","2012-07-04","6.54083","3.57","9.51","12"
"83","2012-07-05","6.1825","3.08","9.45","12"
"83","2012-07-06","6.59667","4.6","8.93","12"
"83","2012-07-07","7.28917","2.45","14.03","12"
"83","2012-07-08","9.82667","5.57","15.69","12"
"83","2012-07-09","10.8425","5.27","17.16","12"
"83","2012-07-10","9.66833","5.51","15.15","12"
"83","2012-07-11","10.25833","5.57","15.79","12"
"83","2012-07-12","8.64417","2.88","15.76","12"
"83","2012-07-13","8.925","6.26","11.93","12"
"83","2012-07-14","7.59167","3.99","12.94","12"
"83","2012-07-15","6.03167","3.14","8.83","12"
"83","2012-07-16","4.11833","-1.9","11.42","12"
"83","2012-07-17","9.17917","3.41","16.9","12"
"83","2012-07-18","11.41333","5.31","19.05","12"
"83","2012-07-19","11.04333","7.98","14.08","12"
"83","2012-07-20","9.25833","6.43","13.82","12"
"83","2012-07-21","7.29417","5.07","10.45","12"
"83","2012-07-22","4.91","0.82","7.08","12"
"83","2012-07-23","5.81917","-1.18","15.69","12"
"83","2012-07-24","8.63083","5.53","12.57","12"
"83","2012-07-25","8.905","4.7","13.52","12"
"83","2012-07-26","12.19083","5.96","21.16","12"
"83","2012-07-27","14.71","9.62","19.51","12"
"83","2012-07-28","10.02667","7.54","14.89","12"
"83","2012-07-29","8.9725","5.45","14.01","12"
"83","2012-07-30","8.1275","2.75","13.38","12"
"83","2012-07-31","10.50917","4.54","19.08","12"
"83","2012-08-01","13.3875","7.31","19.64","12"
"83","2012-08-02","11.76583","7.63","17.06","12"
"83","2012-08-03","11.72","7.5","17.74","12"
"83","2012-08-04","12.58667","7.46","19.56","12"
"83","2012-08-05","8.92333","6.8","12.16","12"
"83","2012-08-06","6.98167","5.49","8.32","12"
"83","2012-08-07","6.29083","0.11","14.98","12"
"83","2012-08-08","10.36","4.23","18.47","12"
"83","2012-08-09","11.68","5.45","19.18","12"
"83","2012-08-10","12.88583","6.24","20.05","12"
"83","2012-08-11","12.66083","5.81","19.72","12"
"83","2012-08-12","13.5075","8.59","19.05","12"
"83","2012-08-13","12.3325","7.83","17.11","12"
"83","2012-08-14","12.39417","7.31","19.21","12"
"83","2012-08-15","13.9275","8.78","19.26","12"
"83","2012-08-16","13.14667","10.38","15.59","12"
"83","2012-08-17","12.6925","6.51","20.9","12"
"83","2012-08-18","16.02583","9.75","23.66","12"
"83","2012-08-19","18.19583","12.48","25.9","12"
"83","2012-08-20","17.93583","13.07","22.18","12"
"83","2012-08-21","17.02333","12","22.85","12"
"83","2012-08-22","16.2775","12.43","21.35","12"
"83","2012-08-23","12.81833","11.26","14.6","12"
"83","2012-08-24","10.08167","7.63","13.51","12"
"83","2012-08-25","9.5925","7.36","11.67","12"
"83","2012-08-26","5.69333","2.59","9.63","12"
"83","2012-08-27","7.54167","1.63","16.22","12"
"83","2012-08-28","9.14917","6.76","11.81","12"
"83","2012-08-29","8.05583","5.23","13.44","12"
"83","2012-08-30","5.98917","4.89","6.78","12"
"83","2012-08-31","0.76583","-0.29","2.37","12"
"83","2012-09-01","0.32333","0.19","0.42","12"
"83","2012-09-02","0.41333","0.34","0.48","12"
"83","2012-09-03","1.19333","0.07","3.2","12"
"83","2012-09-04","4.23833","2.28","7.21","12"
"83","2012-09-05","4.46167","1.77","8.26","12"
"83","2012-09-06","4.87333","2.2","8.47","12"
"83","2012-09-07","6.91667","2.24","13.76","12"
"83","2012-09-08","9.40083","4.35","16.35","12"
"83","2012-09-09","11.41333","7.01","16.52","12"
"83","2012-09-10","9.595","5.49","13.9","12"
"83","2012-09-11","9.34917","6.49","13.02","12"
"83","2012-09-12","3","0.69","7.86","12"
"83","2012-09-13","0.03417","-0.65","0.36","12"
"83","2012-09-14","-0.4875","-2.21","1.85","12"
"83","2012-09-15","3.16167","-0.65","9.8","12"
"83","2012-09-16","6.56417","2.16","13.65","12"
"83","2012-09-17","7.57333","4.37","11.88","12"
"83","2012-09-18","5.89917","3.65","7.99","12"
"83","2012-09-19","3.10667","1.23","5.19","12"
"83","2012-09-20","-0.1625","-4.62","6.49","12"
"83","2012-09-21","3.36417","-0.65","8.56","12"
"83","2012-09-22","5.42167","3.95","8.01","12"
"83","2012-09-23","5.49917","2.06","9.67","12"
"83","2012-09-24","4.26083","2.82","6.08","12"
"83","2012-09-25","2.25","-0.52","5.84","12"
"83","2012-09-26","3.59917","1.59","6.86","12"
"83","2012-09-27","-0.56333","-2.38","0.92","12"
"83","2012-09-28","0.71833","-3.25","7.01","12"
"83","2012-09-29","4.09333","3","5.41","12"
"83","2012-09-30","4.1125","2.08","7.69","12"
"83","2012-10-01","3.36167","0.25","6.78","12"
"83","2012-10-02","2.83167","-0.5","8.15","12"
"83","2012-10-03","2.57667","-0.61","6.94","12"
"83","2012-10-04","2.10667","1.17","3.22","12"
"83","2012-10-05","3.54583","0.3","9.09","12"
"83","2012-10-06","4.0075","0.94","7.38","12"
"83","2012-10-07","3.6325","2.53","4.99","12"
"83","2012-10-08","1.74333","-0.86","3.18","12"
"83","2012-10-09","2.79333","1.83","4.03","12"
"83","2012-10-10","1.82333","1.05","2.45","12"
"83","2012-10-11","1.36917","-1.13","5.01","12"
"83","2012-10-12","1.125","-2.45","2.2","12"
"83","2012-10-13","-2.28583","-5.05","2.04","12"
"83","2012-10-14","-0.7525","-3.45","3.06","12"
"83","2012-10-15","-0.76083","-1.13","-0.56","12"
"83","2012-10-16","-1.03833","-1.39","-0.58","12"
"83","2012-10-17","-0.64417","-1.07","0","12"
"83","2012-10-18","-0.09417","-0.27","0.04","12"
"83","2012-10-19","0.245","-0.12","0.86","12"
"83","2012-10-20","0.41667","-1.11","3.08","12"
"83","2012-10-21","4.16167","1.48","8.15","12"
"83","2012-10-22","5.87333","4.19","9.13","12"
"83","2012-10-23","5.6375","3","9.99","12"
"83","2012-10-24","4.82167","1.77","8.96","12"
"83","2012-10-25","3.47917","0.73","6.86","12"
"83","2012-10-26","2.39333","1.25","3.53","12"
"83","2012-10-27","0.44583","-0.04","1.59","12"
"83","2012-10-28","0.13","0.05","0.27","12"
"83","2012-10-29","0.06","0.05","0.07","12"
"83","2012-10-30","0.055","0.02","0.09","12"
"83","2012-10-31","0.02","-0.02","0.05","12"
"83","2012-11-01","-0.08167","-0.16","-0.04","12"
"83","2012-11-02","-0.28083","-0.37","-0.18","12"
"83","2012-11-03","-0.40083","-0.42","-0.35","12"
"83","2012-11-04","-0.33833","-0.37","-0.29","12"
"83","2012-11-05","-0.22833","-0.29","-0.19","12"
"83","2012-11-06","-0.16417","-0.19","-0.14","12"
"83","2012-11-07","-0.12","-0.12","-0.12","12"
"83","2012-11-08","-0.16","-0.19","-0.12","12"
"83","2012-11-09","-0.23","-0.25","-0.21","12"
"83","2012-11-10","-0.1675","-0.21","-0.12","12"
"83","2012-11-11","-0.08667","-0.12","-0.06","12"
"83","2012-11-12","-0.02167","-0.04","0","12"
"83","2012-11-13","0.005","0","0.02","12"
"83","2012-11-14","-0.065","-0.12","0","12"
"83","2012-11-15","-0.19333","-0.27","-0.12","12"
"83","2012-11-16","-0.34333","-0.39","-0.29","12"
"83","2012-11-17","-0.40917","-0.42","-0.39","12"
"83","2012-11-18","-0.43667","-0.46","-0.42","12"
"83","2012-11-19","-0.48167","-0.5","-0.46","12"
"83","2012-11-20","-0.56833","-0.61","-0.52","12"
"83","2012-11-21","-0.67","-0.71","-0.63","12"
"83","2012-11-22","-0.71333","-0.73","-0.69","12"
"83","2012-11-23","-0.68167","-0.69","-0.67","12"
"83","2012-11-24","-0.76667","-0.84","-0.69","12"
"83","2012-11-25","-0.85167","-0.86","-0.84","12"
"83","2012-11-26","-0.79917","-0.84","-0.75","12"
"83","2012-11-27","-0.70833","-0.75","-0.69","12"
"83","2012-11-28","-0.645","-0.67","-0.61","12"
"83","2012-11-29","-0.56833","-0.61","-0.52","12"
"83","2012-11-30","-0.46667","-0.52","-0.44","12"
"83","2012-12-01","-0.41167","-0.42","-0.4","12"
"83","2012-12-02","-0.43167","-0.44","-0.42","12"
"83","2012-12-03","-0.445","-0.48","-0.42","12"
"83","2012-12-04","-0.50833","-0.52","-0.48","12"
"83","2012-12-05","-0.48667","-0.5","-0.48","12"
"83","2012-12-06","-0.45667","-0.48","-0.44","12"
"83","2012-12-07","-0.455","-0.46","-0.44","12"
"83","2012-12-08","-0.45167","-0.46","-0.44","12"
"83","2012-12-09","-0.44167","-0.46","-0.44","12"
"83","2012-12-10","-0.45333","-0.46","-0.44","12"
"83","2012-12-11","-0.43333","-0.44","-0.42","12"
"83","2012-12-12","-0.42667","-0.44","-0.42","12"
"83","2012-12-13","-0.44167","-0.46","-0.42","12"
"83","2012-12-14","-0.45667","-0.46","-0.44","12"
"83","2012-12-15","-0.47833","-0.5","-0.46","12"
"83","2012-12-16","-0.50667","-0.52","-0.5","12"
"83","2012-12-17","-0.52","-0.52","-0.52","12"
"83","2012-12-18","-0.51667","-0.52","-0.5","12"
"83","2012-12-19","-0.51167","-0.52","-0.5","12"
"83","2012-12-20","-0.53","-0.54","-0.52","12"
"83","2012-12-21","-0.54","-0.56","-0.52","12"
"83","2012-12-22","-0.535","-0.54","-0.52","12"
"83","2012-12-23","-0.555","-0.56","-0.54","12"
"83","2012-12-24","-0.56333","-0.58","-0.56","12"
"83","2012-12-25","-0.59","-0.61","-0.58","12"
"83","2012-12-26","-0.64167","-0.65","-0.61","12"
"83","2012-12-27","-0.65","-0.65","-0.65","12"
"83","2012-12-28","-0.64667","-0.67","-0.63","12"
"83","2012-12-29","-0.63","-0.63","-0.63","12"
"83","2012-12-30","-0.64","-0.65","-0.63","12"
"83","2012-12-31","-0.63","-0.63","-0.63","12"
"83","2013-01-01","-0.63","-0.65","-0.61","12"
"83","2013-01-02","-0.60583","-0.63","-0.58","12"
"83","2013-01-03","-0.59167","-0.6","-0.58","12"
"83","2013-01-04","-0.60333","-0.61","-0.6","12"
"83","2013-01-05","-0.60667","-0.61","-0.6","12"
"83","2013-01-06","-0.61","-0.61","-0.61","12"
"83","2013-01-07","-0.61333","-0.63","-0.61","12"
"83","2013-01-08","-0.62833","-0.63","-0.61","12"
"83","2013-01-09","-0.63667","-0.65","-0.63","12"
"83","2013-01-10","-0.67167","-0.69","-0.65","12"
"83","2013-01-11","-0.69","-0.71","-0.67","12"
"83","2013-01-12","-0.66","-0.67","-0.65","12"
"83","2013-01-13","-0.64333","-0.65","-0.63","12"
"83","2013-01-14","-0.62667","-0.63","-0.61","12"
"83","2013-01-15","-0.61","-0.61","-0.61","12"
"83","2013-01-16","-0.6025","-0.61","-0.6","12"
"83","2013-01-17","-0.585","-0.6","-0.58","12"
"83","2013-01-18","-0.57833","-0.58","-0.56","12"
"83","2013-01-19","-0.58167","-0.6","-0.58","12"
"83","2013-01-20","-0.59833","-0.6","-0.58","12"
"83","2013-01-21","-0.6","-0.6","-0.6","12"
"83","2013-01-22","-0.6","-0.6","-0.6","12"
"83","2013-01-23","-0.59833","-0.6","-0.58","12"
"83","2013-01-24","-0.59833","-0.6","-0.58","12"
"83","2013-01-25","-0.6","-0.6","-0.6","12"
"83","2013-01-26","-0.59833","-0.6","-0.58","12"
"83","2013-01-27","-0.60417","-0.61","-0.6","12"
"83","2013-01-28","-0.61333","-0.63","-0.61","12"
"83","2013-01-29","-0.63333","-0.65","-0.61","12"
"83","2013-01-30","-0.655","-0.67","-0.63","12"
"83","2013-01-31","-0.70667","-0.73","-0.69","12"
"83","2013-02-01","-0.745","-0.77","-0.73","12"
"83","2013-02-02","-0.765","-0.77","-0.75","12"
"83","2013-02-03","-0.735","-0.75","-0.73","12"
"83","2013-02-04","-0.735","-0.75","-0.73","12"
"83","2013-02-05","-0.75667","-0.77","-0.75","12"
"83","2013-02-06","-0.75167","-0.77","-0.75","12"
"83","2013-02-07","-0.73167","-0.75","-0.73","12"
"83","2013-02-08","-0.71333","-0.73","-0.71","12"
"83","2013-02-09","-0.70167","-0.71","-0.69","12"
"83","2013-02-10","-0.68833","-0.69","-0.67","12"
"83","2013-02-11","-0.685","-0.69","-0.67","12"
"83","2013-02-12","-0.67667","-0.69","-0.67","12"
"83","2013-02-13","-0.665","-0.67","-0.65","12"
"83","2013-02-14","-0.655","-0.67","-0.65","12"
"83","2013-02-15","-0.665","-0.67","-0.65","12"
"83","2013-02-16","-0.64833","-0.65","-0.63","12"
"83","2013-02-17","-0.64667","-0.65","-0.63","12"
"83","2013-02-18","-0.63","-0.63","-0.63","12"
"83","2013-02-19","-0.63167","-0.65","-0.63","12"
"83","2013-02-20","-0.63333","-0.65","-0.63","12"
"83","2013-02-21","-0.63","-0.63","-0.63","12"
"83","2013-02-22","-0.61333","-0.63","-0.61","12"
"83","2013-02-23","-0.60333","-0.61","-0.6","12"
"83","2013-02-24","-0.59333","-0.6","-0.58","12"
"83","2013-02-25","-0.58333","-0.6","-0.58","12"
"83","2013-02-26","-0.585","-0.6","-0.58","12"
"83","2013-02-27","-0.595","-0.6","-0.58","12"
"83","2013-02-28","-0.6","-0.6","-0.6","12"
"83","2013-03-01","-0.605","-0.61","-0.6","12"
"83","2013-03-02","-0.615","-0.63","-0.61","12"
"83","2013-03-03","-0.62833","-0.65","-0.61","12"
"83","2013-03-04","-0.64667","-0.65","-0.63","12"
"83","2013-03-05","-0.645","-0.65","-0.63","12"
"83","2013-03-06","-0.65167","-0.67","-0.65","12"
"83","2013-03-07","-0.665","-0.67","-0.65","12"
"83","2013-03-08","-0.67833","-0.69","-0.67","12"
"83","2013-03-09","-0.7","-0.71","-0.69","12"
"83","2013-03-10","-0.71","-0.71","-0.71","12"
"83","2013-03-11","-0.71167","-0.73","-0.71","12"
"83","2013-03-12","-0.71333","-0.73","-0.71","12"
"83","2013-03-13","-0.715","-0.73","-0.71","12"
"83","2013-03-14","-0.70167","-0.71","-0.69","12"
"83","2013-03-15","-0.685","-0.69","-0.67","12"
"83","2013-03-16","-0.67833","-0.69","-0.67","12"
"83","2013-03-17","-0.685","-0.69","-0.67","12"
"83","2013-03-18","-0.68667","-0.69","-0.67","12"
"83","2013-03-19","-0.69","-0.69","-0.69","12"
"83","2013-03-20","-0.695","-0.71","-0.69","12"
"83","2013-03-21","-0.69167","-0.71","-0.69","12"
"83","2013-03-22","-0.70833","-0.71","-0.69","12"
"83","2013-03-23","-0.70833","-0.71","-0.69","12"
"83","2013-03-24","-0.72833","-0.73","-0.71","12"
"83","2013-03-25","-0.73","-0.73","-0.73","12"
"83","2013-03-26","-0.73","-0.73","-0.73","12"
"83","2013-03-27","-0.73","-0.73","-0.73","12"
"83","2013-03-28","-0.73667","-0.75","-0.73","12"
"83","2013-03-29","-0.75","-0.75","-0.75","12"
"83","2013-03-30","-0.75333","-0.77","-0.75","12"
"83","2013-03-31","-0.75167","-0.77","-0.75","12"
"83","2013-04-01","-0.75","-0.75","-0.75","12"
"83","2013-04-02","-0.75","-0.75","-0.75","12"
"83","2013-04-03","-0.75","-0.75","-0.75","12"
"83","2013-04-04","-0.75","-0.75","-0.75","12"
"83","2013-04-05","-0.75","-0.75","-0.75","12"
"83","2013-04-06","-0.74833","-0.75","-0.73","12"
"83","2013-04-07","-0.75","-0.75","-0.75","12"
"83","2013-04-08","-0.74667","-0.75","-0.73","12"
"83","2013-04-09","-0.74833","-0.75","-0.73","12"
"83","2013-04-10","-0.75","-0.75","-0.75","12"
"83","2013-04-11","-0.74667","-0.75","-0.73","12"
"83","2013-04-12","-0.755","-0.77","-0.75","12"
"83","2013-04-13","-0.76","-0.77","-0.75","12"
"83","2013-04-14","-0.65833","-0.75","-0.27","12"
"83","2013-04-15","-0.2175","-0.27","-0.1","12"
"83","2013-04-16","-0.06","-0.08","-0.04","12"
"83","2013-04-17","-0.02667","-0.04","0","12"
"83","2013-04-18","0.00833","0","0.02","12"
"83","2013-04-19","0.01167","0","0.02","12"
"83","2013-04-20","0.01167","0","0.02","12"
"83","2013-04-21","0.01333","0","0.02","12"
"83","2013-04-22","0.01333","0","0.02","12"
"83","2013-04-23","0.01","0","0.02","12"
"83","2013-04-24","0.01167","0","0.02","12"
"83","2013-04-25","0.01333","0","0.02","12"
"83","2013-04-26","0.01167","0","0.02","12"
"83","2013-04-27","0.015","0","0.02","12"
"83","2013-04-28","0.01333","0","0.02","12"
"83","2013-04-29","0.01833","0","0.02","12"
"83","2013-04-30","0.01333","0","0.02","12"
"83","2013-05-01","0.01333","0","0.02","12"
"83","2013-05-02","0.01167","0","0.02","12"
"83","2013-05-03","0.01","0","0.02","12"
"83","2013-05-04","0.01833","0","0.02","12"
"83","2013-05-05","0.015","0","0.02","12"
"83","2013-05-06","0.01333","0","0.02","12"
"83","2013-05-07","0.01333","0","0.02","12"
"83","2013-05-08","0.015","0","0.02","12"
"83","2013-05-09","0.01667","0","0.02","12"
"83","2013-05-10","0.01833","0","0.02","12"
"83","2013-05-11","0.01833","0","0.02","12"
"83","2013-05-12","0.01333","0","0.02","12"
"83","2013-05-13","0.01167","0","0.02","12"
"83","2013-05-14","0.01667","0","0.02","12"
"83","2013-05-15","0.015","0","0.02","12"
"83","2013-05-16","0.01667","0","0.02","12"
"83","2013-05-17","0.015","0","0.02","12"
"83","2013-05-18","0.01667","0","0.02","12"
"83","2013-05-19","0.01667","0","0.02","12"
"83","2013-05-20","0.01667","0","0.02","12"
"83","2013-05-21","0.01667","0","0.02","12"
"83","2013-05-22","0.01","0","0.02","12"
"83","2013-05-23","0.01","0","0.02","12"
"83","2013-05-24","0.01667","0","0.02","12"
"83","2013-05-25","0.01333","0","0.02","12"
"83","2013-05-26","0.015","0","0.02","12"
"83","2013-05-27","0.00833","0","0.02","12"
"83","2013-05-28","0.01","0","0.02","12"
"83","2013-05-29","0.01333","0","0.02","12"
"83","2013-05-30","0.01667","0","0.02","12"
"83","2013-05-31","0.01167","0","0.02","12"
"83","2013-06-01","0.01","0","0.02","12"
"83","2013-06-02","0.015","0","0.02","12"
"83","2013-06-03","0.015","0","0.02","12"
"83","2013-06-04","0.01667","0","0.02","12"
"83","2013-06-05","0.01167","0","0.02","12"
"83","2013-06-06","0.01167","0","0.02","12"
"83","2013-06-07","0.01","0","0.02","12"
"83","2013-06-08","0.01333","0","0.02","12"
"83","2013-06-09","0.01167","0","0.02","12"
"83","2013-06-10","0.01667","0","0.02","12"
"83","2013-06-11","0.01833","0","0.02","12"
"83","2013-06-12","0.01833","0","0.02","12"
"83","2013-06-13","0.01167","0","0.02","12"
"83","2013-06-14","0.015","0","0.02","12"
"83","2013-06-15","0.01667","0","0.02","12"
"83","2013-06-16","0.01","0","0.02","12"
"83","2013-06-17","0.01333","0","0.02","12"
"83","2013-06-18","0.01167","0","0.02","12"
"83","2013-06-19","0.015","0","0.02","12"
"83","2013-06-20","0.015","0","0.02","12"
"83","2013-06-21","0.01","0","0.02","12"
"83","2013-06-22","0.01667","0","0.02","12"
"83","2013-06-23","0.015","0","0.02","12"
"83","2013-06-24","0.015","0","0.02","12"
"83","2013-06-25","0.01167","0","0.02","12"
"83","2013-06-26","0.01167","0","0.02","12"
"83","2013-06-27","0.01833","0","0.02","12"
"83","2013-06-28","0.01833","0","0.02","12"
"83","2013-06-29","0.01167","0","0.02","12"
"83","2013-06-30","0.00833","0","0.02","12"
"83","2013-07-01","0.015","0","0.02","12"
"83","2013-07-02","0.00667","0","0.02","12"
"83","2013-07-03","0.01667","0","0.02","12"
"83","2013-07-04","0.01167","0","0.02","12"
"83","2013-07-05","0.01333","0","0.02","12"
"83","2013-07-06","0.01167","0","0.02","12"
"83","2013-07-07","0.01667","0","0.02","12"
"83","2013-07-08","0.015","0","0.02","12"
"83","2013-07-09","0.015","0","0.02","12"
"83","2013-07-10","0.00833","0","0.02","12"
"83","2013-07-11","0.01167","0","0.02","12"
"83","2013-07-12","0.01667","0","0.02","12"
"83","2013-07-13","0.01333","0","0.02","12"
"83","2013-07-14","0.01333","0","0.02","12"
"83","2013-07-15","0.01667","0","0.02","12"
"83","2013-07-16","0.01667","0","0.02","12"
"83","2013-07-17","0.00833","0","0.02","12"
"83","2013-07-18","0.01333","0","0.02","12"
"83","2013-07-19","0.01333","0","0.02","12"
"83","2013-07-20","0.01333","0","0.02","12"
"83","2013-07-21","0.01333","0","0.02","12"
"83","2013-07-22","0.01333","0","0.02","12"
"83","2013-07-23","0.015","0","0.02","12"
"83","2013-07-24","0.01833","0","0.02","12"
"83","2013-07-25","0.34417","0","1.98","12"
"83","2013-07-26","6.17417","1.75","13.27","12"
"83","2013-07-27","11.72917","6.35","18.79","12"
"83","2013-07-28","13.09917","9.89","17.15","12"
"83","2013-07-29","6.0725","3.06","11.76","12"
"83","2013-07-30","5.83333","1.96","11.47","12"
"83","2013-07-31","10.03833","3.95","18.55","12"
"83","2013-08-01","13.63","6.96","21.96","12"
"83","2013-08-02","15.64333","9.09","23.25","12"
"83","2013-08-03","16.15583","12.88","18.84","12"
"83","2013-08-04","14.81333","9.82","20.1","12"
"83","2013-08-05","15.89667","10.52","22.57","12"
"83","2013-08-06","14.23667","10.94","17.41","12"
"83","2013-08-07","9.46417","7.9","11.43","12"
"83","2013-08-08","7.315","5.73","9.26","12"
"83","2013-08-09","5.97667","4.15","7.57","12"
"83","2013-08-10","4.94667","0.5","11.43","12"
"83","2013-08-11","8.6125","2.71","16.57","12"
"83","2013-08-12","10.84833","5.82","16.7","12"
"83","2013-08-13","11.14","6.84","15.68","12"
"83","2013-08-14","9.555","4.75","14.52","12"
"83","2013-08-15","9.4425","3.67","16.98","12"
"83","2013-08-16","11.16833","5.69","16.77","12"
"83","2013-08-17","12.1075","6.2","19.13","12"
"83","2013-08-18","13.9425","9.78","19.13","12"
"83","2013-08-19","10.6325","7.09","14.5","12"
"83","2013-08-20","5.325","1.19","9.28","12"
"83","2013-08-21","8.4375","2.94","17.33","12"
"83","2013-08-22","11.7925","6.16","18.89","12"
"83","2013-08-23","12.99333","9.15","18.34","12"
"83","2013-08-24","9.3075","5.84","14.09","12"
"83","2013-08-25","4.51417","3.06","6.04","12"
"83","2013-08-26","3.44333","0.19","6.68","12"
"83","2013-08-27","3.6475","1.13","5.65","12"
"83","2013-08-28","3.2925","0.8","5.51","12"
"83","2013-08-29","5.43417","1.5","10.87","12"
"83","2013-08-30","7.23333","2.55","13.34","12"
"83","2013-08-31","6.9425","2.61","11.88","12"
"83","2013-09-01","6.6975","2.61","11.41","12"
"83","2013-09-02","7.225","2.65","13.65","12"
"83","2013-09-03","10.83917","6.33","18.23","12"
"83","2013-09-04","12.5025","7.03","19.13","12"
"83","2013-09-05","12.71833","7.82","18.87","12"
"83","2013-09-06","12.15583","8.32","15.51","12"
"83","2013-09-07","11.27167","8.3","15.34","12"
"83","2013-09-08","7.03833","5.77","8.96","12"
"83","2013-09-09","4.59833","0.69","8.64","12"
"83","2013-09-10","3.66","2.02","5.39","12"
"83","2013-09-11","1.03667","0.04","1.85","12"
"83","2013-09-12","1.80167","-0.4","4.97","12"
"83","2013-09-13","1.92417","-2.68","7.73","12"
"83","2013-09-14","5.07333","1.98","8.75","12"
"83","2013-09-15","3.435","1.89","5.31","12"
"83","2013-09-16","1.21417","0.19","2.28","12"
"83","2013-09-17","-0.4825","-1.17","-0.04","12"
"83","2013-09-18","0.48083","-0.02","2.16","12"
"83","2013-09-19","2.4375","-0.8","7.36","12"
"83","2013-09-20","3.50083","-0.82","10.45","12"
"83","2013-09-21","4.44083","0.48","10.39","12"
"83","2013-09-22","5.81667","1.67","12.04","12"
"83","2013-09-23","7.715","3.04","14.76","12"
"83","2013-09-24","8.46333","4.29","14.35","12"
"83","2013-09-25","7.03083","2.84","12.1","12"
"83","2013-09-26","7.69083","6.53","8.83","12"
"83","2013-09-27","8.37917","5.86","12.67","12"
"83","2013-09-28","8.8525","5.75","12.9","12"
"83","2013-09-29","6.42333","3.85","8.73","12"
"83","2013-09-30","3.885","2.78","5.21","12"
"83","2013-10-01","4.29167","2.92","6.78","12"
"83","2013-10-02","4.20917","0.84","9.2","12"
"83","2013-10-03","6.65167","4.17","9.6","12"
"83","2013-10-04","8.2925","6.06","12.08","12"
"83","2013-10-05","5.61833","4.49","8.26","12"
"83","2013-10-06","3.12833","1.27","4.37","12"
"83","2013-10-07","2.54417","-0.12","6.02","12"
"83","2013-10-08","3.62667","1","6.26","12"
"83","2013-10-09","3.685","2.08","4.97","12"
"83","2013-10-10","0.555","0.02","1.94","12"
"83","2013-10-11","0.22333","0.19","0.25","12"
"83","2013-10-12","0.24833","0.23","0.27","12"
"83","2013-10-13","0.25","0.23","0.27","12"
"83","2013-10-14","0.3125","0.27","0.34","12"
"83","2013-10-15","0.31833","0.3","0.34","12"
"83","2013-10-16","0.32833","0.3","0.36","12"
"83","2013-10-17","0.34167","0.32","0.36","12"
"83","2013-10-18","0.30083","0.27","0.34","12"
"83","2013-10-19","0.27417","0.27","0.28","12"
"83","2013-10-20","0.27833","0.27","0.28","12"
"83","2013-10-21","0.27083","0.27","0.28","12"
"83","2013-10-22","0.24667","0.21","0.27","12"
"83","2013-10-23","0.20667","0.19","0.21","12"
"83","2013-10-24","0.19333","0.17","0.21","12"
"83","2013-10-25","0.14667","0.13","0.17","12"
"83","2013-10-26","0.20917","0.11","0.38","12"
"83","2013-10-27","0.61083","0.36","1","12"
"83","2013-10-28","0.26417","-0.23","1.07","12"
"83","2013-10-29","0.08833","0.05","0.13","12"
"83","2013-10-30","-0.19083","-0.5","0.09","12"
"83","2013-10-31","-0.92083","-1.74","-0.02","12"
"83","2013-11-01","-0.90417","-1.92","-0.12","12"
"83","2013-11-02","-0.50583","-0.94","-0.04","12"
"83","2013-11-03","-0.02167","-0.04","-0.02","12"
"83","2013-11-04","-0.1225","-0.23","-0.02","12"
"83","2013-11-05","-0.27833","-0.31","-0.23","12"
"83","2013-11-06","-0.29167","-0.31","-0.27","12"
"83","2013-11-07","-0.25167","-0.27","-0.23","12"
"83","2013-11-08","-0.29","-0.31","-0.27","12"
"83","2013-11-09","-0.30333","-0.31","-0.29","12"
"83","2013-11-10","-0.27167","-0.29","-0.25","12"
"83","2013-11-11","-0.275","-0.29","-0.27","12"
"83","2013-11-12","-0.27333","-0.29","-0.27","12"
"83","2013-11-13","-0.31667","-0.35","-0.29","12"
"83","2013-11-14","-0.3775","-0.42","-0.35","12"
"83","2013-11-15","-0.41","-0.42","-0.4","12"
"83","2013-11-16","-0.39917","-0.4","-0.39","12"
"83","2013-11-17","-0.41","-0.44","-0.4","12"
"83","2013-11-18","-0.45667","-0.48","-0.44","12"
"83","2013-11-19","-0.48","-0.5","-0.46","12"
"83","2013-11-20","-0.47","-0.5","-0.44","12"
"83","2013-11-21","-0.4075","-0.44","-0.39","12"
"83","2013-11-22","-0.35833","-0.39","-0.33","12"
"83","2013-11-23","-0.32833","-0.33","-0.31","12"
"83","2013-11-24","-0.31","-0.31","-0.31","12"
"83","2013-11-25","-0.28833","-0.31","-0.27","12"
"83","2013-11-26","-0.27167","-0.29","-0.27","12"
"83","2013-11-27","-0.26833","-0.27","-0.25","12"
"83","2013-11-28","-0.295","-0.31","-0.27","12"
"83","2013-11-29","-0.35333","-0.39","-0.31","12"
"83","2013-11-30","-0.415","-0.44","-0.39","12"
"83","2013-12-01","-0.45167","-0.48","-0.44","12"
"83","2013-12-02","-0.485","-0.5","-0.48","12"
"83","2013-12-03","-0.555","-0.6","-0.52","12"
"83","2013-12-04","-0.62833","-0.65","-0.61","12"
"83","2013-12-05","-0.72167","-0.79","-0.67","12"
"83","2013-12-06","-0.83","-0.86","-0.79","12"
"83","2013-12-07","-0.86333","-0.88","-0.86","12"
"83","2013-12-08","-0.89667","-0.92","-0.86","12"
"83","2013-12-09","-0.98167","-1.03","-0.94","12"
"83","2013-12-10","-1.09833","-1.15","-1.03","12"
"83","2013-12-11","-1.20333","-1.26","-1.15","12"
"83","2013-12-12","-1.26167","-1.28","-1.26","12"
"83","2013-12-13","-1.285","-1.34","-1.26","12"
"83","2013-12-14","-1.38083","-1.41","-1.34","12"
"83","2013-12-15","-1.44667","-1.47","-1.41","12"
"83","2013-12-16","-1.48833","-1.51","-1.45","12"
"83","2013-12-17","-1.46833","-1.49","-1.45","12"
"83","2013-12-18","-1.51583","-1.56","-1.45","12"
"83","2013-12-19","-1.59667","-1.62","-1.56","12"
"83","2013-12-20","-1.5","-1.56","-1.43","12"
"83","2013-12-21","-1.42","-1.45","-1.37","12"
"83","2013-12-22","-1.3725","-1.39","-1.36","12"
"83","2013-12-23","-1.32917","-1.37","-1.28","12"
"83","2013-12-24","-1.245","-1.28","-1.2","12"
"83","2013-12-25","-1.27833","-1.32","-1.22","12"
"83","2013-12-26","-1.27167","-1.32","-1.22","12"
"83","2013-12-27","-1.18167","-1.2","-1.17","12"
"83","2013-12-28","-1.14833","-1.17","-1.13","12"
"83","2013-12-29","-1.10167","-1.15","-1.05","12"
"83","2013-12-30","-1.01333","-1.05","-0.99","12"
"83","2013-12-31","-0.98","-0.98","-0.98","12"
"83","2014-01-01","-0.98","-0.98","-0.98","12"
"83","2014-01-02","-0.9975","-1.01","-0.98","12"
"83","2014-01-03","-1.04667","-1.07","-1.01","12"
"83","2014-01-04","-1.08833","-1.11","-1.07","12"
"83","2014-01-05","-1.07167","-1.09","-1.05","12"
"83","2014-01-06","-1.07667","-1.09","-1.05","12"
"83","2014-01-07","-1.08167","-1.11","-1.07","12"
"83","2014-01-08","-1.11333","-1.13","-1.09","12"
"83","2014-01-09","-1.15833","-1.17","-1.13","12"
"83","2014-01-10","-1.2125","-1.24","-1.17","12"
"83","2014-01-11","-1.2","-1.22","-1.18","12"
"83","2014-01-12","-1.16333","-1.18","-1.15","12"
"83","2014-01-13","-1.14667","-1.15","-1.13","12"
"83","2014-01-14","-1.1","-1.13","-1.07","12"
"83","2014-01-15","-1.02333","-1.05","-0.99","12"
"83","2014-01-16","-0.99583","-1.01","-0.98","12"
"83","2014-01-17","-0.97","-0.98","-0.94","12"
"83","2014-01-18","-0.92833","-0.94","-0.9","12"
"83","2014-01-19","-0.89","-0.92","-0.88","12"
"83","2014-01-20","-0.87333","-0.88","-0.86","12"
"83","2014-01-21","-0.84","-0.86","-0.82","12"
"83","2014-01-22","-0.80667","-0.82","-0.8","12"
"83","2014-01-23","-0.7925","-0.8","-0.79","12"
"83","2014-01-24","-0.77","-0.79","-0.75","12"
"83","2014-01-25","-0.75","-0.75","-0.75","12"
"83","2014-01-26","-0.76","-0.77","-0.75","12"
"83","2014-01-27","-0.78667","-0.79","-0.77","12"
"83","2014-01-28","-0.77333","-0.79","-0.77","12"
"83","2014-01-29","-0.76833","-0.77","-0.75","12"
"83","2014-01-30","-0.76167","-0.77","-0.75","12"
"83","2014-01-31","-0.76667","-0.77","-0.75","12"
"83","2014-02-01","-0.78167","-0.79","-0.77","12"
"83","2014-02-02","-0.805","-0.82","-0.8","12"
"83","2014-02-03","-0.825","-0.84","-0.82","12"
"83","2014-02-04","-0.85","-0.86","-0.84","12"
"83","2014-02-05","-0.86","-0.86","-0.86","12"
"83","2014-02-06","-0.86833","-0.88","-0.86","12"
"83","2014-02-07","-0.88833","-0.9","-0.86","12"
"83","2014-02-08","-0.89833","-0.9","-0.88","12"
"83","2014-02-09","-0.9","-0.9","-0.9","12"
"83","2014-02-10","-0.885","-0.9","-0.88","12"
"83","2014-02-11","-0.88","-0.88","-0.88","12"
"83","2014-02-12","-0.88167","-0.9","-0.88","12"
"83","2014-02-13","-0.91167","-0.94","-0.9","12"
"83","2014-02-14","-0.94833","-0.96","-0.94","12"
"83","2014-02-15","-0.95167","-0.98","-0.94","12"
"83","2014-02-16","-0.97","-0.98","-0.96","12"
"83","2014-02-17","-0.96","-0.96","-0.96","12"
"83","2014-02-18","-0.95667","-0.96","-0.94","12"
"83","2014-02-19","-0.96","-0.96","-0.96","12"
"83","2014-02-20","-0.95167","-0.96","-0.94","12"
"83","2014-02-21","-0.94833","-0.96","-0.94","12"
"83","2014-02-22","-0.93","-0.94","-0.92","12"
"83","2014-02-23","-0.91","-0.92","-0.9","12"
"83","2014-02-24","-0.905","-0.92","-0.9","12"
"83","2014-02-25","-0.905","-0.92","-0.9","12"
"83","2014-02-26","-0.89667","-0.9","-0.88","12"
"83","2014-02-27","-0.88","-0.88","-0.88","12"
"83","2014-02-28","-0.87","-0.88","-0.86","12"
"83","2014-03-01","-0.86","-0.86","-0.86","12"
"83","2014-03-02","-0.84833","-0.86","-0.84","12"
"83","2014-03-03","-0.845","-0.86","-0.84","12"
"83","2014-03-04","-0.84","-0.84","-0.84","12"
"83","2014-03-05","-0.84","-0.84","-0.84","12"
"83","2014-03-06","-0.84","-0.84","-0.84","12"
"83","2014-03-07","-0.83167","-0.84","-0.82","12"
"83","2014-03-08","-0.83833","-0.84","-0.82","12"
"83","2014-03-09","-0.83167","-0.84","-0.82","12"
"83","2014-03-10","-0.83167","-0.84","-0.82","12"
"83","2014-03-11","-0.84333","-0.86","-0.84","12"
"83","2014-03-12","-0.83","-0.84","-0.82","12"
"83","2014-03-13","-0.8","-0.82","-0.77","12"
"83","2014-03-14","-0.72167","-0.77","-0.67","12"
"83","2014-03-15","-0.63333","-0.67","-0.61","12"
"83","2014-03-16","-0.61417","-0.63","-0.58","12"
"83","2014-03-17","-0.51","-0.56","-0.46","12"
"83","2014-03-18","-0.415","-0.44","-0.39","12"
"83","2014-03-19","-0.385","-0.4","-0.35","12"
"83","2014-03-20","-0.265","-0.31","-0.25","12"
"83","2014-03-21","-0.23","-0.23","-0.23","12"
"83","2014-03-22","-0.22167","-0.23","-0.21","12"
"83","2014-03-23","-0.20167","-0.21","-0.19","12"
"83","2014-03-24","-0.18333","-0.19","-0.18","12"
"83","2014-03-25","-0.15667","-0.16","-0.14","12"
"83","2014-03-26","-0.13667","-0.14","-0.12","12"
"83","2014-03-27","-0.115","-0.12","-0.1","12"
"83","2014-03-28","-0.10167","-0.12","-0.1","12"
"83","2014-03-29","-0.09167","-0.1","-0.08","12"
"83","2014-03-30","-0.08167","-0.1","-0.08","12"
"83","2014-03-31","-0.08","-0.08","-0.08","12"
"83","2014-04-01","-0.075","-0.08","-0.06","12"
"83","2014-04-02","-0.06","-0.06","-0.06","12"
"83","2014-04-03","-0.05667","-0.06","-0.04","12"
"83","2014-04-04","-0.04667","-0.06","-0.04","12"
"83","2014-04-05","-0.04","-0.04","-0.04","12"
"83","2014-04-06","-0.04","-0.04","-0.04","12"
"83","2014-04-07","-0.02","-0.02","-0.02","12"
"83","2014-04-08","-0.01333","-0.02","0","12"
"83","2014-04-09","-0.00167","-0.02","0","12"
"83","2014-04-10","-0.00333","-0.02","0","12"
"83","2014-04-11","0","0","0","12"
"83","2014-04-12","0","0","0","12"
"83","2014-04-13","0","0","0","12"
"83","2014-04-14","0","0","0","12"
"83","2014-04-15","0","0","0","12"
"83","2014-04-16","0","0","0","12"
"83","2014-04-17","0","0","0","12"
"83","2014-04-18","0","0","0","12"
"83","2014-04-19","0","0","0","12"
"83","2014-04-20","0","0","0","12"
"83","2014-04-21","0","0","0","12"
"83","2014-04-22","0","0","0","12"
"83","2014-04-23","0","0","0","12"
"83","2014-04-24","0","0","0","12"
"83","2014-04-25","0","0","0","12"
"83","2014-04-26","0","0","0","12"
"83","2014-04-27","0","0","0","12"
"83","2014-04-28","0","0","0","12"
"83","2014-04-29","0","0","0","12"
"83","2014-04-30","0.00333","0","0.02","12"
"83","2014-05-01","0","0","0","12"
"83","2014-05-02","0","0","0","12"
"83","2014-05-03","0","0","0","12"
"83","2014-05-04","0","0","0","12"
"83","2014-05-05","0","0","0","12"
"83","2014-05-06","0","0","0","12"
"83","2014-05-07","0","0","0","12"
"83","2014-05-08","0","0","0","12"
"83","2014-05-09","0.00167","0","0.02","12"
"83","2014-05-10","0","0","0","12"
"83","2014-05-11","0","0","0","12"
"83","2014-05-12","0","0","0","12"
"83","2014-05-13","0","0","0","12"
"83","2014-05-14","0","0","0","12"
"83","2014-05-15","0","0","0","12"
"83","2014-05-16","0","0","0","12"
"83","2014-05-17","0","0","0","12"
"83","2014-05-18","0","0","0","12"
"83","2014-05-19","0","0","0","12"
"83","2014-05-20","0","0","0","12"
"83","2014-05-21","0.00167","0","0.02","12"
"83","2014-05-22","0","0","0","12"
"83","2014-05-23","0","0","0","12"
"83","2014-05-24","0","0","0","12"
"83","2014-05-25","0","0","0","12"
"83","2014-05-26","0","0","0","12"
"83","2014-05-27","0","0","0","12"
"83","2014-05-28","0.00167","0","0.02","12"
"83","2014-05-29","0","0","0","12"
"83","2014-05-30","0","0","0","12"
"83","2014-05-31","0.00167","0","0.02","12"
"83","2014-06-01","0","0","0","12"
"83","2014-06-02","0","0","0","12"
"83","2014-06-03","0.00167","0","0.02","12"
"83","2014-06-04","0.00167","0","0.02","12"
"83","2014-06-05","0.00333","0","0.02","12"
"83","2014-06-06","0","0","0","12"
"83","2014-06-07","0","0","0","12"
"83","2014-06-08","0","0","0","12"
"83","2014-06-09","0","0","0","12"
"83","2014-06-10","0.00167","0","0.02","12"
"83","2014-06-11","0.00333","0","0.02","12"
"83","2014-06-12","0.00167","0","0.02","12"
"83","2014-06-13","0","0","0","12"
"83","2014-06-14","0","0","0","12"
"83","2014-06-15","0","0","0","12"
"83","2014-06-16","0","0","0","12"
"83","2014-06-17","0.00333","0","0.02","12"
"83","2014-06-18","0","0","0","12"
"83","2014-06-19","0","0","0","12"
"83","2014-06-20","0.00167","0","0.02","12"
"83","2014-06-21","0","0","0","12"
"83","2014-06-22","0","0","0","12"
"83","2014-06-23","0.00333","0","0.02","12"
"83","2014-06-24","0.00333","0","0.02","12"
"83","2014-06-25","0.00167","0","0.02","12"
"83","2014-06-26","0.0225","0","0.09","12"
"83","2014-06-27","1.065","-0.12","3.59","12"
"83","2014-06-28","3.44833","0.73","6.39","12"
"83","2014-06-29","2.88583","0.13","4.83","12"
"83","2014-06-30","1.65667","-0.6","6.61","12"
"83","2014-07-01","4.56917","-0.35","10.26","12"
"83","2014-07-02","4.46917","3.1","6.41","12"
"83","2014-07-03","5.9125","-0.16","14.57","12"
"83","2014-07-04","9.25917","6.84","10.98","12"
"83","2014-07-05","8.14333","5.65","11.03","12"
"83","2014-07-06","8.98083","4.79","14","12"
"83","2014-07-07","6.42333","5.19","8.94","12"
"83","2014-07-08","2.4975","0.55","4.97","12"
"83","2014-07-09","1.25","0.94","1.61","12"
"83","2014-07-10","0.68083","0.5","0.9","12"
"83","2014-07-11","0.38","0.28","0.46","12"
"83","2014-07-12","0.43167","0.25","0.75","12"
"83","2014-07-13","1.49417","0.48","3.99","12"
"83","2014-07-14","4.91417","2.31","8.07","12"
"83","2014-07-15","7.27083","1.05","14.59","12"
"83","2014-07-16","10.0075","4.79","15.94","12"
"83","2014-07-17","12.20083","5.34","20.44","12"
"83","2014-07-18","14.19","7.2","22.53","12"
"83","2014-07-19","14.26583","10.08","17.85","12"
"83","2014-07-20","10.08167","5.8","13.08","12"
"83","2014-07-21","5.14833","4.65","6.03","12"
"83","2014-07-22","6.0625","4.19","7.91","12"
"83","2014-07-23","8.065","4.19","13.59","12"
"83","2014-07-24","7.59667","4.42","9.59","12"
"83","2014-07-25","7.60833","2.14","14.1","12"
"83","2014-07-26","6.12167","4.88","10.08","12"
"83","2014-07-27","5.66583","3.28","8.39","12"
"83","2014-07-28","6.53667","4.19","9.84","12"
"83","2014-07-29","3.82","1.24","6.03","12"
"83","2014-07-30","5.19583","3.28","7.44","12"
"83","2014-07-31","8.3875","4.65","13.85","12"
"83","2014-08-01","9.96","7.2","12.82","12"
"83","2014-08-02","8.92","7.44","11.55","12"
"83","2014-08-03","6.95333","5.34","9.35","12"
"83","2014-08-04","6.71","3.74","10.56","12"
"83","2014-08-05","8.51083","5.8","12.82","12"
"83","2014-08-06","8.13667","3.51","13.59","12"
"83","2014-08-07","9.5025","6.03","13.59","12"
"83","2014-08-08","9.86667","6.26","16.48","12"
"83","2014-08-09","8.8675","6.73","11.81","12"
"83","2014-08-10","10.1325","6.5","15.94","12"
"83","2014-08-11","8.87583","7.44","11.06","12"
"83","2014-08-12","6.99083","3.96","12.56","12"
"83","2014-08-13","5.16917","3.74","6.26","12"
"83","2014-08-14","2.93083","0.14","6.03","12"
"83","2014-08-15","1.5","-0.53","4.42","12"
"83","2014-08-16","1.925","0.8","3.74","12"
"83","2014-08-17","3.32583","-2.09","11.31","12"
"83","2014-08-18","6.7","1.47","13.59","12"
"83","2014-08-19","7.2225","3.28","11.06","12"
"83","2014-08-20","6.0025","3.96","7.91","12"
"83","2014-08-21","4.43583","-0.31","11.06","12"
"83","2014-08-22","6.77667","0.58","14.36","12"
"83","2014-08-23","6.30417","3.74","9.11","12"
"83","2014-08-24","5.51917","1.69","12.06","12"
"83","2014-08-25","5.84","3.05","8.39","12"
"83","2014-08-26","5.66917","4.65","6.96","12"
"83","2014-08-27","5.8375","1.47","12.06","12"
"83","2014-08-28","9.12583","4.42","15.94","12"
"83","2014-08-29","10.07333","7.2","13.85","12"
"83","2014-08-30","8.25917","5.34","12.06","12"
"83","2014-08-31","7.015","3.28","11.06","12"
"83","2014-09-01","1.42333","-0.09","3.74","12"
"83","2014-09-02","2.92667","-0.98","9.11","12"
"83","2014-09-03","6.32917","0.35","15.94","12"
"83","2014-09-04","8.0925","3.96","11.55","12"
"83","2014-09-05","6.02583","3.51","8.63","12"
"83","2014-09-06","4.72083","1.24","10.32","12"
"83","2014-09-07","8.01583","4.19","13.08","12"
"83","2014-09-08","9.5125","4.42","16.48","12"
"83","2014-09-09","9.33917","7.44","12.06","12"
"83","2014-09-10","6.74417","3.96","10.56","12"
"83","2014-09-11","6.655","2.37","12.31","12"
"83","2014-09-12","4.02833","1.47","7.2","12"
"83","2014-09-13","5.00667","0.8","10.81","12"
"83","2014-09-14","6.88833","1.69","12.82","12"
"83","2014-09-15","7.58833","3.51","12.31","12"
"83","2014-09-16","7.615","2.6","13.33","12"
"83","2014-09-17","7.75917","4.65","10.32","12"
"83","2014-09-18","6.89333","5.34","8.39","12"
"83","2014-09-19","7.19667","4.42","11.31","12"
"83","2014-09-20","7.29417","5.11","9.59","12"
"83","2014-09-21","4.98083","1.92","6.73","12"
"83","2014-09-22","2.00333","-0.09","5.57","12"
"83","2014-09-23","2.76833","-1.87","11.06","12"
"83","2014-09-24","2.8525","0.35","5.57","12"
"83","2014-09-25","-0.015","-2.09","1.92","12"
"83","2014-09-26","3.47083","-1.87","10.81","12"
"83","2014-09-27","6.07","1.69","13.08","12"
"83","2014-09-28","7.30083","2.6","13.59","12"
"83","2014-09-29","6.35583","1.92","11.06","12"
"83","2014-09-30","6.01667","5.11","7.91","12"
"83","2014-10-01","5.22167","3.28","8.39","12"
"83","2014-10-02","4.54083","-0.09","11.06","12"
"83","2014-10-03","5.22833","1.47","10.08","12"
"83","2014-10-04","4.285","0.8","7.91","12"
"83","2014-10-05","3.59917","0.8","7.44","12"
"83","2014-10-06","1.525","1.02","2.6","12"
"83","2014-10-07","1.72","0.8","3.96","12"
"83","2014-10-08","4.11917","1.24","8.39","12"
"83","2014-10-09","4.0475","0.35","8.15","12"
"83","2014-10-10","5.25","3.51","7.2","12"
"83","2014-10-11","5.7525","3.28","9.84","12"
"83","2014-10-12","4.62917","1.47","8.15","12"
"83","2014-10-13","3.9475","1.02","5.11","12"
"83","2014-10-14","-0.5125","-2.09","0.35","12"
"83","2014-10-15","1.1775","0.14","3.05","12"
"83","2014-10-16","1.8525","0.35","3.51","12"
"83","2014-10-17","4.58167","3.05","7.2","12"
"83","2014-10-18","4.64","1.24","10.32","12"
"83","2014-10-19","5.6175","2.6","9.59","12"
"83","2014-10-20","5.8725","3.05","10.08","12"
"83","2014-10-21","3.745","0.14","6.5","12"
"83","2014-10-22","0.14","0.14","0.14","12"
"83","2014-10-23","0.14","0.14","0.14","12"
"83","2014-10-24","0.14","0.14","0.14","12"
"83","2014-10-25","0.14","0.14","0.14","12"
"83","2014-10-26","0.14","0.14","0.14","12"
"83","2014-10-27","-0.0125","-0.31","0.14","12"
"83","2014-10-28","-0.55083","-0.98","-0.09","12"
"83","2014-10-29","-1.21833","-1.87","-0.53","12"
"83","2014-10-30","-1.515","-2.09","-0.31","12"
"83","2014-10-31","-0.365","-0.75","-0.09","12"
"83","2014-11-01","-0.2","-0.75","-0.09","12"
"83","2014-11-02","-0.34667","-1.2","0.14","12"
"83","2014-11-03","-0.495","-1.2","-0.09","12"
"83","2014-11-04","-1.1075","-1.42","-0.75","12"
"83","2014-11-05","-0.98","-0.98","-0.98","12"
"83","2014-11-06","-0.78833","-0.98","-0.75","12"
"83","2014-11-07","-0.75","-0.75","-0.75","12"
"83","2014-11-08","-0.75","-0.75","-0.75","12"
"83","2014-11-09","-0.75","-0.75","-0.75","12"
"83","2014-11-10","-0.695","-0.75","-0.53","12"
"83","2014-11-11","-0.53","-0.53","-0.53","12"
"83","2014-11-12","-0.53","-0.53","-0.53","12"
"83","2014-11-13","-0.53","-0.53","-0.53","12"
"83","2014-11-14","-0.65833","-0.75","-0.53","12"
"83","2014-11-15","-0.75","-0.75","-0.75","12"
"83","2014-11-16","-0.54833","-0.75","-0.53","12"
"83","2014-11-17","-0.53","-0.53","-0.53","12"
"83","2014-11-18","-0.42","-0.53","-0.31","12"
"83","2014-11-19","-0.31","-0.31","-0.31","12"
"83","2014-11-20","-0.40167","-0.53","-0.31","12"
"83","2014-11-21","-0.53","-0.53","-0.53","12"
"83","2014-11-22","-0.53","-0.53","-0.53","12"
"83","2014-11-23","-0.60333","-0.75","-0.53","12"
"83","2014-11-24","-0.38333","-0.53","-0.31","12"
"83","2014-11-25","-0.31","-0.31","-0.31","12"
"83","2014-11-26","-0.31","-0.31","-0.31","12"
"83","2014-11-27","-0.49333","-0.53","-0.31","12"
"83","2014-11-28","-0.53","-0.53","-0.53","12"
"83","2014-11-29","-0.65833","-0.75","-0.53","12"
"83","2014-11-30","-0.75","-0.75","-0.75","12"
"83","2014-12-01","-0.75","-0.75","-0.75","12"
"83","2014-12-02","-0.75","-0.75","-0.75","12"
"83","2014-12-03","-0.75","-0.75","-0.75","12"
"83","2014-12-04","-0.9225","-0.98","-0.75","12"
"83","2014-12-05","-1.05333","-1.2","-0.98","12"
"83","2014-12-06","-1.2","-1.2","-1.2","12"
"83","2014-12-07","-1.31","-1.42","-1.2","12"
"83","2014-12-08","-1.365","-1.42","-1.2","12"
"83","2014-12-09","-1.2","-1.2","-1.2","12"
"83","2014-12-10","-1.2","-1.2","-1.2","12"
"83","2014-12-11","-1.34667","-1.42","-1.2","12"
"83","2014-12-12","-1.44083","-1.65","-1.2","12"
"83","2014-12-13","-1.83333","-1.87","-1.65","12"
"83","2014-12-14","-1.87","-1.87","-1.87","12"
"83","2014-12-15","-1.79667","-1.87","-1.65","12"
"83","2014-12-16","-1.55417","-1.65","-1.42","12"
"83","2014-12-17","-1.42","-1.42","-1.42","12"
"83","2014-12-18","-1.27333","-1.42","-1.2","12"
"83","2014-12-19","-1.2","-1.2","-1.2","12"
"83","2014-12-20","-1.2","-1.2","-1.2","12"
"83","2014-12-21","-1.09","-1.2","-0.98","12"
"83","2014-12-22","-0.98","-0.98","-0.98","12"
"83","2014-12-23","-0.98","-0.98","-0.98","12"
"83","2014-12-24","-0.98","-0.98","-0.98","12"
"83","2014-12-25","-0.98","-0.98","-0.98","12"
"83","2014-12-26","-0.98","-0.98","-0.98","12"
"83","2014-12-27","-0.75","-0.75","-0.75","12"
"83","2014-12-28","-0.75","-0.75","-0.75","12"
"83","2014-12-29","-0.71333","-0.75","-0.53","12"
"83","2014-12-30","-0.53","-0.53","-0.53","12"
"83","2014-12-31","-0.53","-0.53","-0.53","12"
"83","2015-01-01","-0.53","-0.53","-0.53","12"
"83","2015-01-02","-0.67667","-0.75","-0.53","12"
"83","2015-01-03","-0.75","-0.75","-0.75","12"
"83","2015-01-04","-0.75","-0.75","-0.75","12"
"83","2015-01-05","-0.75","-0.75","-0.75","12"
"83","2015-01-06","-0.75","-0.75","-0.75","12"
"83","2015-01-07","-0.75","-0.75","-0.75","12"
"83","2015-01-08","-0.75","-0.75","-0.75","12"
"83","2015-01-09","-0.75","-0.75","-0.75","12"
"83","2015-01-10","-0.9225","-0.98","-0.75","12"
"83","2015-01-11","-0.98","-0.98","-0.98","12"
"83","2015-01-12","-0.98","-0.98","-0.98","12"
"83","2015-01-13","-0.98","-0.98","-0.98","12"
"83","2015-01-14","-0.98","-0.98","-0.98","12"
"83","2015-01-15","-0.98","-0.98","-0.98","12"
"83","2015-01-16","-0.98","-0.98","-0.98","12"
"83","2015-01-17","-0.98","-0.98","-0.98","12"
"83","2015-01-18","-0.90333","-0.98","-0.75","12"
"83","2015-01-19","-0.75","-0.75","-0.75","12"
"83","2015-01-20","-0.75","-0.75","-0.75","12"
"83","2015-01-21","-0.75","-0.75","-0.75","12"
"83","2015-01-22","-0.75","-0.75","-0.75","12"
"83","2015-01-23","-0.75","-0.75","-0.75","12"
"83","2015-01-24","-0.75","-0.75","-0.75","12"
"83","2015-01-25","-0.75","-0.75","-0.75","12"
"83","2015-01-26","-0.75","-0.75","-0.75","12"
"83","2015-01-27","-0.75","-0.75","-0.75","12"
"83","2015-01-28","-0.75","-0.75","-0.75","12"
"83","2015-01-29","-0.98","-0.98","-0.98","12"
"83","2015-01-30","-0.98","-0.98","-0.98","12"
"83","2015-01-31","-0.98","-0.98","-0.98","12"
"83","2015-02-01","-0.98","-0.98","-0.98","12"
"83","2015-02-02","-0.98","-0.98","-0.98","12"
"83","2015-02-03","-0.90333","-0.98","-0.75","12"
"83","2015-02-04","-0.9225","-0.98","-0.75","12"
"83","2015-02-05","-0.98","-0.98","-0.98","12"
"83","2015-02-06","-0.98","-0.98","-0.98","12"
"83","2015-02-07","-0.98","-0.98","-0.98","12"
"83","2015-02-08","-0.98","-0.98","-0.98","12"
"83","2015-02-09","-0.98","-0.98","-0.98","12"
"83","2015-02-10","-0.98","-0.98","-0.98","12"
"83","2015-02-11","-0.98","-0.98","-0.98","12"
"83","2015-02-12","-0.98","-0.98","-0.98","12"
"83","2015-02-13","-0.98","-0.98","-0.98","12"
"83","2015-02-14","-0.98","-0.98","-0.98","12"
"83","2015-02-15","-0.98","-0.98","-0.98","12"
"83","2015-02-16","-0.98","-0.98","-0.98","12"
"83","2015-02-17","-0.98","-0.98","-0.98","12"
"83","2015-02-18","-0.98","-0.98","-0.98","12"
"83","2015-02-19","-0.98","-0.98","-0.98","12"
"83","2015-02-20","-0.98","-0.98","-0.98","12"
"83","2015-02-21","-0.98","-0.98","-0.98","12"
"83","2015-02-22","-0.98","-0.98","-0.98","12"
"83","2015-02-23","-0.98","-0.98","-0.98","12"
"83","2015-02-24","-0.98","-0.98","-0.98","12"
"83","2015-02-25","-0.98","-0.98","-0.98","12"
"83","2015-02-26","-0.98","-0.98","-0.98","12"
"83","2015-02-27","-0.98","-0.98","-0.98","12"
"83","2015-02-28","-0.98","-0.98","-0.98","12"
"83","2015-03-01","-0.98","-0.98","-0.98","12"
"83","2015-03-02","-0.98","-0.98","-0.98","12"
"83","2015-03-03","-0.98","-0.98","-0.98","12"
"83","2015-03-04","-0.98","-0.98","-0.98","12"
"83","2015-03-05","-0.98","-0.98","-0.98","12"
"83","2015-03-06","-0.98","-0.98","-0.98","12"
"83","2015-03-07","-0.98","-0.98","-0.98","12"
"83","2015-03-08","-0.98","-0.98","-0.98","12"
"83","2015-03-09","-0.98","-0.98","-0.98","12"
"83","2015-03-10","-0.98","-0.98","-0.98","12"
"83","2015-03-11","-0.98","-0.98","-0.98","12"
"83","2015-03-12","-0.98","-0.98","-0.98","12"
"83","2015-03-13","-0.98","-0.98","-0.98","12"
"83","2015-03-14","-0.98","-0.98","-0.98","12"
"83","2015-03-15","-0.98","-0.98","-0.98","12"
"83","2015-03-16","-0.8075","-0.98","-0.75","12"
"83","2015-03-17","-0.75","-0.75","-0.75","12"
"83","2015-03-18","-0.75","-0.75","-0.75","12"
"83","2015-03-19","-0.75","-0.75","-0.75","12"
"83","2015-03-20","-0.75","-0.75","-0.75","12"
"83","2015-03-21","-0.88417","-0.98","-0.75","12"
"83","2015-03-22","-0.98","-0.98","-0.98","12"
"83","2015-03-23","-0.98","-0.98","-0.98","12"
"83","2015-03-24","-0.94167","-0.98","-0.75","12"
"83","2015-03-25","-0.75","-0.75","-0.75","12"
"83","2015-03-26","-0.75","-0.75","-0.75","12"
"83","2015-03-27","-0.75","-0.75","-0.75","12"
"83","2015-03-28","-0.75","-0.75","-0.75","12"
"83","2015-03-29","-0.75","-0.75","-0.75","12"
"83","2015-03-30","-0.75","-0.75","-0.75","12"
"83","2015-03-31","-0.75","-0.75","-0.75","12"
"83","2015-04-01","-0.75","-0.75","-0.75","12"
"83","2015-04-02","-0.75","-0.75","-0.75","12"
"83","2015-04-03","-0.75","-0.75","-0.75","12"
"83","2015-04-04","-0.75","-0.75","-0.75","12"
"83","2015-04-05","-0.75","-0.75","-0.75","12"
"83","2015-04-06","-0.75","-0.75","-0.75","12"
"83","2015-04-07","-0.75","-0.75","-0.75","12"
"83","2015-04-08","-0.75","-0.75","-0.75","12"
"83","2015-04-09","-0.75","-0.75","-0.75","12"
"83","2015-04-10","-0.75","-0.75","-0.75","12"
"83","2015-04-11","-0.585","-0.75","-0.53","12"
"83","2015-04-12","-0.53","-0.53","-0.53","12"
"83","2015-04-13","-0.53","-0.53","-0.53","12"
"83","2015-04-14","-0.38333","-0.53","-0.31","12"
"83","2015-04-15","-0.31","-0.31","-0.31","12"
"83","2015-04-16","-0.31","-0.31","-0.31","12"
"83","2015-04-17","-0.10833","-0.31","-0.09","12"
"83","2015-04-18","-0.09","-0.09","-0.09","12"
"83","2015-04-19","-0.09","-0.09","-0.09","12"
"83","2015-04-20","-0.09","-0.09","-0.09","12"
"83","2015-04-21","-0.09","-0.09","-0.09","12"
"83","2015-04-22","-0.09","-0.09","-0.09","12"
"83","2015-04-23","-0.0325","-0.09","0.14","12"
"83","2015-04-24","0.10167","-0.09","0.14","12"
"83","2015-04-25","-0.09","-0.09","-0.09","12"
"83","2015-04-26","0.06333","-0.09","0.14","12"
"83","2015-04-27","0.12083","-0.09","0.14","12"
"83","2015-04-28","-0.07083","-0.09","0.14","12"
"83","2015-04-29","-0.01333","-0.09","0.14","12"
"83","2015-04-30","0.12083","-0.09","0.14","12"
"83","2015-05-01","0.00583","-0.09","0.14","12"
"83","2015-05-02","0.12083","-0.09","0.14","12"
"83","2015-05-03","0.00583","-0.09","0.14","12"
"83","2015-05-04","-0.09","-0.09","-0.09","12"
"83","2015-05-05","0.0825","-0.09","0.14","12"
"83","2015-05-06","0.12083","-0.09","0.14","12"
"83","2015-05-07","-0.07083","-0.09","0.14","12"
"83","2015-05-08","-0.01333","-0.09","0.14","12"
"83","2015-05-09","0.14","0.14","0.14","12"
"83","2015-05-10","-0.0325","-0.09","0.14","12"
"83","2015-05-11","-0.09","-0.09","-0.09","12"
"83","2015-05-12","0.0825","-0.09","0.14","12"
"83","2015-05-13","0.14","0.14","0.14","12"
"83","2015-05-14","0.10167","-0.09","0.14","12"
"83","2015-05-15","-0.09","-0.09","-0.09","12"
"83","2015-05-16","0.0825","-0.09","0.14","12"
"83","2015-05-17","0.14","0.14","0.14","12"
"83","2015-05-18","-0.05167","-0.09","0.14","12"
"83","2015-05-19","-0.09","-0.09","-0.09","12"
"83","2015-05-20","0.06333","-0.09","0.14","12"
"83","2015-05-21","0.06333","-0.09","0.14","12"
"83","2015-05-22","-0.01333","-0.09","0.14","12"
"83","2015-05-23","0.12083","-0.09","0.14","12"
"83","2015-05-24","0.0825","-0.09","0.14","12"
"83","2015-05-25","0.00583","-0.09","0.14","12"
"83","2015-05-26","0.025","-0.09","0.14","12"
"83","2015-05-27","-0.09","-0.09","-0.09","12"
"83","2015-05-28","0.06333","-0.09","0.14","12"
"83","2015-05-29","0.14","0.14","0.14","12"
"83","2015-05-30","-0.09","-0.09","-0.09","12"
"83","2015-05-31","-0.09","-0.09","-0.09","12"
"83","2015-06-01","0.14","0.14","0.14","12"
"83","2015-06-02","0.14","0.14","0.14","12"
"83","2015-06-03","-0.0325","-0.09","0.14","12"
"83","2015-06-04","-0.07083","-0.09","0.14","12"
"83","2015-06-05","0.06333","-0.09","0.14","12"
"83","2015-06-06","0.14","0.14","0.14","12"
"83","2015-06-07","0.00583","-0.09","0.14","12"
"83","2015-06-08","-0.09","-0.09","-0.09","12"
"83","2015-06-09","0.10167","-0.09","0.14","12"
"83","2015-06-10","0.14","0.14","0.14","12"
"83","2015-06-11","0.00583","-0.09","0.14","12"
"83","2015-06-12","-0.09","-0.09","-0.09","12"
"83","2015-06-13","0.0825","-0.09","0.14","12"
"83","2015-06-14","0.10167","-0.09","0.14","12"
"83","2015-06-15","-0.09","-0.09","-0.09","12"
"83","2015-06-16","-0.0325","-0.09","0.14","12"
"83","2015-06-17","0.14","0.14","0.14","12"
"83","2015-06-18","0.12083","-0.09","0.14","12"
"83","2015-06-19","-0.07083","-0.09","0.14","12"
"83","2015-06-20","0.00583","-0.09","0.14","12"
"83","2015-06-21","0.12083","-0.09","0.14","12"
"83","2015-06-22","0.025","-0.09","0.14","12"
"83","2015-06-23","-0.07083","-0.09","0.14","12"
"83","2015-06-24","0.12083","-0.09","0.14","12"
"83","2015-06-25","-0.0325","-0.09","0.14","12"
"83","2015-06-26","2.90417","-0.53","9.11","12"
"83","2015-06-27","6.85333","2.14","12.82","12"
"83","2015-06-28","8.85333","2.14","17.02","12"
"83","2015-06-29","12.235","6.73","18.99","12"
"83","2015-06-30","13.64583","7.44","21.03","12"
"83","2015-07-01","15.85","9.59","22.53","12"
"83","2015-07-02","16.34182","11.31","22.53","11"
"83","2015-07-03","17.57667","12.82","22.84","12"
"83","2015-07-04","18.2725","13.59","23.78","12"
"83","2015-07-05","18.23833","13.59","23.15","12"
"83","2015-07-06","18.08167","13.85","23.46","12"
"83","2015-07-07","17.59583","14.1","21.62","12"
"83","2015-07-08","13.1","8.87","17.85","12"
"83","2015-07-09","11.99","6.26","17.58","12"
"83","2015-07-10","13.13417","6.5","20.73","12"
"83","2015-07-11","15.15667","10.08","21.03","12"
"83","2015-07-12","15.0325","9.84","20.44","12"
"83","2015-07-13","16.035","12.56","20.73","12"
"83","2015-07-14","16.52083","10.81","22.53","12"
"83","2015-07-15","16.775","11.06","22.84","12"
"83","2015-07-16","18.45","13.59","23.78","12"
"83","2015-07-17","15.50833","11.06","20.73","12"
"83","2015-07-18","10.2375","7.2","14.62","12"
"83","2015-07-19","10.78917","7.44","15.4","12"
"83","2015-07-20","11.43417","6.96","16.75","12"
"83","2015-07-21","14.47667","8.87","21.62","12"
"83","2015-07-22","14.41583","10.81","18.41","12"
"83","2015-07-23","11.55917","8.63","15.67","12"
"83","2015-07-24","12.30417","8.87","17.58","12"
"83","2015-07-25","8.63917","6.96","11.06","12"
"83","2015-07-26","5.76917","1.47","10.08","12"
"83","2015-07-27","7.3025","3.05","12.31","12"
"83","2015-07-28","8.455","2.83","16.21","12"
"83","2015-07-29","8.26833","5.57","12.56","12"
"83","2015-07-30","6.36667","2.37","10.81","12"
"83","2015-07-31","6.3575","1.24","12.31","12"
"83","2015-08-01","7.79667","6.73","9.59","12"
"83","2015-08-02","7.87417","3.05","13.85","12"
"83","2015-08-03","11.47167","5.8","18.41","12"
"83","2015-08-04","12.4675","9.59","15.4","12"
"83","2015-08-05","12.59083","6.73","19.85","12"
"83","2015-08-06","14.81167","11.31","19.28","12"
"83","2015-08-07","16.89667","11.81","22.84","12"
"83","2015-08-08","16.38667","12.31","21.33","12"
"83","2015-08-09","10.49333","9.11","12.82","12"
"83","2015-08-10","8.27667","6.73","10.08","12"
"83","2015-08-11","9.255","4.42","15.94","12"
"83","2015-08-12","11.67167","8.15","15.67","12"
"83","2015-08-13","12.65083","9.11","16.21","12"
"83","2015-08-14","8.59583","7.2","11.06","12"
"83","2015-08-15","5.93833","4.19","7.2","12"
"83","2015-08-16","3.45583","1.92","5.57","12"
"83","2015-08-17","5.6925","4.42","7.68","12"
"83","2015-08-18","4.12083","1.92","5.8","12"
"83","2015-08-19","2.675","1.47","3.96","12"
"83","2015-08-20","3.43667","-0.09","8.63","12"
"83","2015-08-21","6.12","1.92","11.81","12"
"83","2015-08-22","8.59333","3.74","14.1","12"
"83","2015-08-23","8.36","6.5","11.31","12"
"83","2015-08-24","6.24917","5.11","7.68","12"
"83","2015-08-25","5.25417","0.8","10.08","12"
"83","2015-08-26","7.9275","2.6","15.14","12"
"83","2015-08-27","10.75667","6.03","15.94","12"
"83","2015-08-28","12.77417","8.39","18.41","12"
"83","2015-08-29","14.44917","9.59","20.44","12"
"83","2015-08-30","14.1","8.39","19.56","12"
"83","2015-08-31","13.80917","8.39","18.7","12"
"83","2015-09-01","10.80417","7.91","15.14","12"
"83","2015-09-02","7.895","7.2","9.11","12"
"83","2015-09-03","5.9775","4.42","7.44","12"
"83","2015-09-04","4.685","2.83","8.15","12"
"83","2015-09-05","3.2675","0.35","6.03","12"
"83","2015-09-06","-0.0675","-2.54","2.83","12"
"83","2015-09-07","1.32917","-2.76","7.44","12"
"83","2015-09-08","3.5775","-0.98","9.35","12"
"83","2015-09-09","5.92583","1.02","11.81","12"
"83","2015-09-10","5.755","3.51","7.91","12"
"83","2015-09-11","4.01833","1.24","7.68","12"
"83","2015-09-12","5.70833","1.69","10.32","12"
"83","2015-09-13","6.41333","4.65","8.87","12"
"83","2015-09-14","3.79583","1.92","6.26","12"
"83","2015-09-15","2.6325","-0.09","5.57","12"
"83","2015-09-16","5.75","3.51","9.59","12"
"83","2015-09-17","5.32667","2.83","7.2","12"
"83","2015-09-18","2.96","1.69","4.19","12"
"83","2015-09-19","-0.16","-2.76","2.6","12"
"83","2015-09-20","0.835","-2.31","4.65","12"
"83","2015-09-21","3.34","-0.31","9.59","12"
"83","2015-09-22","4.44667","2.14","6.5","12"
"83","2015-09-23","0.94917","0.58","2.37","12"
"83","2015-09-24","0.24583","-0.31","0.58","12"
"83","2015-09-25","0.37583","-2.54","5.11","12"
"83","2015-09-26","2.1575","-1.2","6.96","12"
"83","2015-09-27","2.76167","-0.75","7.2","12"
"83","2015-09-28","2.31917","-1.87","5.8","12"
"83","2015-09-29","-0.03083","-2.09","2.6","12"
"83","2015-09-30","0.02917","-4.09","6.03","12"
"83","2015-10-01","1.87833","-0.98","4.88","12"
"83","2015-10-02","1.48083","-0.53","3.74","12"
"83","2015-10-03","1.36417","0.14","3.28","12"
"83","2015-10-04","0.99","-0.09","3.05","12"
"83","2015-10-05","2.45917","0.58","5.11","12"
"83","2015-10-06","3.33917","1.24","5.11","12"
"83","2015-10-07","2.30667","0.8","5.57","12"
"83","2015-10-08","2.19667","-0.53","4.88","12"
"83","2015-10-09","1.62083","-1.42","5.11","12"
"83","2015-10-10","1.1675","-1.87","4.65","12"
"83","2015-10-11","-0.22667","-3.65","3.74","12"
"83","2015-10-12","-0.23667","-2.54","2.14","12"
"83","2015-10-13","0.02333","-0.09","0.35","12"
"83","2015-10-14","-2.77417","-4.97","-0.31","12"
"83","2015-10-15","-1.4775","-1.65","-1.42","12"
"83","2015-10-16","-1.38333","-1.42","-1.2","12"
"83","2015-10-17","-1.38417","-1.65","-1.2","12"
"83","2015-10-18","-1.4975","-1.65","-1.2","12"
"83","2015-10-19","-1.4775","-1.65","-1.42","12"
"83","2015-10-20","-1.72167","-1.87","-1.42","12"
"83","2015-10-21","-2.52","-3.2","-1.65","12"
"83","2015-10-22","-2.99917","-3.65","-2.31","12"
"83","2015-10-23","-1.40583","-2.09","-0.31","12"
"83","2015-10-24","-1.21833","-2.09","-0.31","12"
"83","2015-10-25","-0.51333","-0.98","0.14","12"
"83","2015-10-26","-0.2725","-0.98","0.14","12"
"83","2015-10-27","-0.9225","-2.09","-0.09","12"
"83","2015-10-28","-0.12417","-0.31","0.14","12"
"83","2015-10-29","0.14","0.14","0.14","12"
"83","2015-10-30","0.04417","-0.09","0.14","12"
"83","2015-10-31","-0.34667","-0.98","0.14","12"
"83","2015-11-01","-1.255","-2.09","-0.31","12"
"83","2015-11-02","-2.18417","-3.42","-1.2","12"
"83","2015-11-03","-0.81","-1.42","-0.09","12"
"83","2015-11-04","-0.79333","-1.65","-0.09","12"
"83","2015-11-05","-0.865","-2.09","0.14","12"
"83","2015-11-06","-0.345","-1.42","0.8","12"
"83","2015-11-07","0.06167","-1.42","1.92","12"
"83","2015-11-08","1.60833","0.14","3.96","12"
"83","2015-11-09","1.33083","-0.53","4.19","12"
"83","2015-11-10","2.62583","1.02","5.8","12"
"83","2015-11-11","3.09833","1.24","6.26","12"
"83","2015-11-12","3.17583","1.02","6.73","12"
"83","2015-11-13","2.64167","1.02","4.88","12"
"83","2015-11-14","-0.64583","-3.42","1.47","12"
"83","2015-11-15","0.83917","-0.09","2.6","12"
"83","2015-11-16","0.00917","-1.87","3.05","12"
"83","2015-11-17","0.75083","-0.53","3.05","12"
"83","2015-11-18","0.20667","-1.65","1.24","12"
"83","2015-11-19","-1.4975","-3.65","1.24","12"
"83","2015-11-20","-0.36417","-0.75","0.14","12"
"83","2015-11-21","-0.53","-0.53","-0.53","12"
"83","2015-11-22","-0.49333","-0.53","-0.31","12"
"83","2015-11-23","-0.31","-0.31","-0.31","12"
"83","2015-11-24","-0.31","-0.31","-0.31","12"
"83","2015-11-25","-0.31","-0.31","-0.31","12"
"83","2015-11-26","-0.31","-0.31","-0.31","12"
"83","2015-11-27","-0.31","-0.31","-0.31","12"
"83","2015-11-28","-0.31","-0.31","-0.31","12"
"83","2015-11-29","-0.31","-0.31","-0.31","12"
"83","2015-11-30","-0.31","-0.31","-0.31","12"
"83","2015-12-01","-0.365","-0.53","-0.31","12"
"83","2015-12-02","-0.53","-0.53","-0.53","12"
"83","2015-12-03","-0.54833","-0.75","-0.53","12"
"83","2015-12-04","-0.75","-0.75","-0.75","12"
"83","2015-12-05","-0.75","-0.75","-0.75","12"
"83","2015-12-06","-0.75","-0.75","-0.75","12"
"83","2015-12-07","-0.75","-0.75","-0.75","12"
"83","2015-12-08","-0.75","-0.75","-0.75","12"
"83","2015-12-09","-0.75","-0.75","-0.75","12"
"83","2015-12-10","-0.75","-0.75","-0.75","12"
"83","2015-12-11","-0.8075","-0.98","-0.75","12"
"83","2015-12-12","-0.98","-0.98","-0.98","12"
"83","2015-12-13","-1.10833","-1.2","-0.98","12"
"83","2015-12-14","-1.2","-1.2","-1.2","12"
"83","2015-12-15","-1.21833","-1.42","-1.2","12"
"83","2015-12-16","-1.42","-1.42","-1.42","12"
"83","2015-12-17","-1.255","-1.42","-1.2","12"
"83","2015-12-18","-1.2","-1.2","-1.2","12"
"83","2015-12-19","-1.2","-1.2","-1.2","12"
"83","2015-12-20","-1.2","-1.2","-1.2","12"
"83","2015-12-21","-1.2","-1.2","-1.2","12"
"83","2015-12-22","-1.2","-1.2","-1.2","12"
"83","2015-12-23","-1.2","-1.2","-1.2","12"
"83","2015-12-24","-1.255","-1.42","-1.2","12"
"83","2015-12-25","-1.42","-1.42","-1.42","12"
"83","2015-12-26","-1.42","-1.42","-1.42","12"
"83","2015-12-27","-1.61167","-1.65","-1.42","12"
"83","2015-12-28","-1.65","-1.65","-1.65","12"
"83","2015-12-29","-1.79667","-1.87","-1.65","12"
"83","2015-12-30","-1.87","-1.87","-1.87","12"
"83","2015-12-31","-1.87","-1.87","-1.87","12"
"83","2016-01-01","-1.87","-1.87","-1.87","12"
"83","2016-01-02","-1.87","-1.87","-1.87","12"
"83","2016-01-03","-1.74167","-1.87","-1.65","12"
"83","2016-01-04","-1.65","-1.65","-1.65","12"
"83","2016-01-05","-1.5925","-1.65","-1.42","12"
"83","2016-01-06","-1.42","-1.42","-1.42","12"
"83","2016-01-07","-1.23667","-1.42","-1.2","12"
"83","2016-01-08","-1.2","-1.2","-1.2","12"
"83","2016-01-09","-1.2","-1.2","-1.2","12"
"83","2016-01-10","-1.2","-1.2","-1.2","12"
"83","2016-01-11","-1.2","-1.2","-1.2","12"
"83","2016-01-12","-1.09","-1.2","-0.98","12"
"83","2016-01-13","-0.98","-0.98","-0.98","12"
"83","2016-01-14","-0.98","-0.98","-0.98","12"
"83","2016-01-15","-0.84583","-0.98","-0.75","12"
"83","2016-01-16","-0.75","-0.75","-0.75","12"
"83","2016-01-17","-0.75","-0.75","-0.75","12"
"83","2016-01-18","-0.75","-0.75","-0.75","12"
"83","2016-01-19","-0.75","-0.75","-0.75","12"
"83","2016-01-20","-0.75","-0.75","-0.75","12"
"83","2016-01-21","-0.75","-0.75","-0.75","12"
"83","2016-01-22","-0.75","-0.75","-0.75","12"
"83","2016-01-23","-0.75","-0.75","-0.75","12"
"83","2016-01-24","-0.75","-0.75","-0.75","12"
"83","2016-01-25","-0.75","-0.75","-0.75","12"
"83","2016-01-26","-0.82667","-0.98","-0.75","12"
"83","2016-01-27","-0.98","-0.98","-0.98","12"
"83","2016-01-28","-0.98","-0.98","-0.98","12"
"83","2016-01-29","-0.98","-0.98","-0.98","12"
"83","2016-01-30","-0.98","-0.98","-0.98","12"
"83","2016-01-31","-0.98","-0.98","-0.98","12"
"83","2016-02-01","-0.98","-0.98","-0.98","12"
"83","2016-02-02","-0.98","-0.98","-0.98","12"
"83","2016-02-03","-0.98","-0.98","-0.98","12"
"83","2016-02-04","-0.98","-0.98","-0.98","12"
"83","2016-02-05","-0.98","-0.98","-0.98","12"
"83","2016-02-06","-0.98","-0.98","-0.98","12"
"83","2016-02-07","-0.98","-0.98","-0.98","12"
"83","2016-02-08","-0.98","-0.98","-0.98","12"
"83","2016-02-09","-0.98","-0.98","-0.98","12"
"83","2016-02-10","-0.98","-0.98","-0.98","12"
"83","2016-02-11","-0.98","-0.98","-0.98","12"
"83","2016-02-12","-0.88417","-0.98","-0.75","12"
"83","2016-02-13","-0.96083","-0.98","-0.75","12"
"83","2016-02-14","-0.98","-0.98","-0.98","12"
"83","2016-02-15","-0.8075","-0.98","-0.75","12"
"83","2016-02-16","-0.75","-0.75","-0.75","12"
"83","2016-02-17","-0.75","-0.75","-0.75","12"
"83","2016-02-18","-0.75","-0.75","-0.75","12"
"83","2016-02-19","-0.75","-0.75","-0.75","12"
"83","2016-02-20","-0.75","-0.75","-0.75","12"
"83","2016-02-21","-0.75","-0.75","-0.75","12"
"83","2016-02-22","-0.75","-0.75","-0.75","12"
"83","2016-02-23","-0.865","-0.98","-0.75","12"
"83","2016-02-24","-0.90333","-0.98","-0.75","12"
"83","2016-02-25","-0.94167","-0.98","-0.75","12"
"83","2016-02-26","-0.76917","-0.98","-0.75","12"
"83","2016-02-27","-0.75","-0.75","-0.75","12"
"83","2016-02-28","-0.75","-0.75","-0.75","12"
"83","2016-02-29","-0.75","-0.75","-0.75","12"
"83","2016-03-01","-0.75","-0.75","-0.75","12"
"83","2016-03-02","-0.75","-0.75","-0.75","12"
"83","2016-03-03","-0.75","-0.75","-0.75","12"
"83","2016-03-04","-0.75","-0.75","-0.75","12"
"83","2016-03-05","-0.75","-0.75","-0.75","12"
"83","2016-03-06","-0.75","-0.75","-0.75","12"
"83","2016-03-07","-0.75","-0.75","-0.75","12"
"83","2016-03-08","-0.75","-0.75","-0.75","12"
"83","2016-03-09","-0.75","-0.75","-0.75","12"
"83","2016-03-10","-0.75","-0.75","-0.75","12"
"83","2016-03-11","-0.75","-0.75","-0.75","12"
"83","2016-03-12","-0.75","-0.75","-0.75","12"
"83","2016-03-13","-0.75","-0.75","-0.75","12"
"83","2016-03-14","-0.75","-0.75","-0.75","12"
"83","2016-03-15","-0.75","-0.75","-0.75","12"
"83","2016-03-16","-0.75","-0.75","-0.75","12"
"83","2016-03-17","-0.75","-0.75","-0.75","12"
"83","2016-03-18","-0.75","-0.75","-0.75","12"
"83","2016-03-19","-0.75","-0.75","-0.75","12"
"83","2016-03-20","-0.75","-0.75","-0.75","12"
"83","2016-03-21","-0.75","-0.75","-0.75","12"
"83","2016-03-22","-0.75","-0.75","-0.75","12"
"83","2016-03-23","-0.75","-0.75","-0.75","12"
"83","2016-03-24","-0.75","-0.75","-0.75","12"
"83","2016-03-25","-0.75","-0.75","-0.75","12"
"83","2016-03-26","-0.76917","-0.98","-0.75","12"
"83","2016-03-27","-0.84583","-0.98","-0.75","12"
"83","2016-03-28","-0.98","-0.98","-0.98","12"
"83","2016-03-29","-0.98","-0.98","-0.98","12"
"83","2016-03-30","-0.98","-0.98","-0.98","12"
"83","2016-03-31","-0.98","-0.98","-0.98","12"
"83","2016-04-01","-0.98","-0.98","-0.98","12"
"83","2016-04-02","-0.98","-0.98","-0.98","12"
"83","2016-04-03","-0.98","-0.98","-0.98","12"
"83","2016-04-04","-0.9225","-0.98","-0.75","12"
"83","2016-04-05","-0.94167","-0.98","-0.75","12"
"83","2016-04-06","-0.94167","-0.98","-0.75","12"
"83","2016-04-07","-0.71333","-0.75","-0.53","12"
"83","2016-04-08","-0.53","-0.53","-0.53","12"
"83","2016-04-09","-0.53","-0.53","-0.53","12"
"83","2016-04-10","-0.365","-0.53","-0.31","12"
"83","2016-04-11","-0.31","-0.31","-0.31","12"
"83","2016-04-12","-0.18167","-0.31","-0.09","12"
"83","2016-04-13","-0.09","-0.09","-0.09","12"
"83","2016-04-14","-0.09","-0.09","-0.09","12"
"83","2016-04-15","-0.09","-0.09","-0.09","12"
"83","2016-04-16","-0.09","-0.09","-0.09","12"
"83","2016-04-17","-0.09","-0.09","-0.09","12"
"83","2016-04-18","-0.09","-0.09","-0.09","12"
"83","2016-04-19","-0.07083","-0.09","0.14","12"
"83","2016-04-20","-0.09","-0.09","-0.09","12"
"83","2016-04-21","-0.09","-0.09","-0.09","12"
"83","2016-04-22","-0.09","-0.09","-0.09","12"
"83","2016-04-23","-0.05167","-0.09","0.14","12"
"83","2016-04-24","-0.05167","-0.09","0.14","12"
"83","2016-04-25","0.0825","-0.09","0.14","12"
"83","2016-04-26","0.025","-0.09","0.14","12"
"83","2016-04-27","0.0825","-0.09","0.14","12"
"83","2016-04-28","0.12083","-0.09","0.14","12"
"83","2016-04-29","-0.09","-0.09","-0.09","12"
"83","2016-04-30","0.0825","-0.09","0.14","12"
"83","2016-05-01","0.025","-0.09","0.14","12"
"83","2016-05-02","0.06333","-0.09","0.14","12"
"83","2016-05-03","0.00583","-0.09","0.14","12"
"83","2016-05-04","-0.09","-0.09","-0.09","12"
"83","2016-05-05","0.025","-0.09","0.14","12"
"83","2016-05-06","-0.05167","-0.09","0.14","12"
"83","2016-05-07","0.0825","-0.09","0.14","12"
"83","2016-05-08","0.06333","-0.09","0.14","12"
"83","2016-05-09","0.00583","-0.09","0.14","12"
"83","2016-05-10","0.0825","-0.09","0.14","12"
"83","2016-05-11","0.0825","-0.09","0.14","12"
"83","2016-05-12","0.14","0.14","0.14","12"
"83","2016-05-13","0.10167","-0.09","0.14","12"
"83","2016-05-14","0.14","0.14","0.14","12"
"83","2016-05-15","0.0825","-0.09","0.14","12"
"83","2016-05-16","0.0825","-0.09","0.14","12"
"83","2016-05-17","0.12083","-0.09","0.14","12"
"83","2016-05-18","0.14","0.14","0.14","12"
"83","2016-05-19","0.14","0.14","0.14","12"
"83","2016-05-20","0.14","0.14","0.14","12"
"83","2016-05-21","0.10167","-0.09","0.14","12"
"83","2016-05-22","0.14","0.14","0.14","12"
"83","2016-05-23","0.12083","-0.09","0.14","12"
"83","2016-05-24","0.10167","-0.09","0.14","12"
"83","2016-05-25","0.12083","-0.09","0.14","12"
"83","2016-05-26","0.10167","-0.09","0.14","12"
"83","2016-05-27","0.12083","-0.09","0.14","12"
"83","2016-05-28","0.10167","-0.09","0.14","12"
"83","2016-05-29","0.04417","-0.09","0.14","12"
"83","2016-05-30","0.12083","-0.09","0.14","12"
"83","2016-05-31","0.10167","-0.09","0.14","12"
"83","2016-06-01","0.12083","-0.09","0.14","12"
"83","2016-06-02","0.12083","-0.09","0.14","12"
"83","2016-06-03","0.10167","-0.09","0.14","12"
"83","2016-06-04","0.10167","-0.09","0.14","12"
"83","2016-06-05","0.12083","-0.09","0.14","12"
"83","2016-06-06","0.0825","-0.09","0.14","12"
"83","2016-06-07","0.14","0.14","0.14","12"
"83","2016-06-08","0.14","0.14","0.14","12"
"83","2016-06-09","0.10167","-0.09","0.14","12"
"83","2016-06-10","0.10167","-0.09","0.14","12"
"83","2016-06-11","0.14","0.14","0.14","12"
"83","2016-06-12","0.12083","-0.09","0.14","12"
"83","2016-06-13","0.12083","-0.09","0.14","12"
"83","2016-06-14","0.12083","-0.09","0.14","12"
"83","2016-06-15","0.10167","-0.09","0.14","12"
"83","2016-06-16","0.14","0.14","0.14","12"
"83","2016-06-17","0.10167","-0.09","0.14","12"
"83","2016-06-18","0.12083","-0.09","0.14","12"
"83","2016-06-19","0.12083","-0.09","0.14","12"
"83","2016-06-20","0.14","0.14","0.14","12"
"83","2016-06-21","0.14","0.14","0.14","12"
"83","2016-06-22","0.06333","-0.09","0.14","12"
"83","2016-06-23","0.12083","-0.09","0.14","12"
"83","2016-06-24","0.10167","-0.09","0.14","12"
"83","2016-06-25","0.0825","-0.09","0.14","12"
"83","2016-06-26","0.0825","-0.09","0.14","12"
"83","2016-06-27","0.12083","-0.09","0.14","12"
"83","2016-06-28","0.14","0.14","0.14","12"
"83","2016-06-29","0.04417","-0.09","0.14","12"
"83","2016-06-30","0.12083","-0.09","0.14","12"
"83","2016-07-01","0.12083","-0.09","0.14","12"
"83","2016-07-02","0.0825","-0.09","0.14","12"
"83","2016-07-03","0.14","0.14","0.14","12"
"83","2016-07-04","0.12083","-0.09","0.14","12"
"83","2016-07-05","0.06333","-0.09","0.14","12"
"83","2016-07-06","0.14","0.14","0.14","12"
"83","2016-07-07","0.10167","-0.09","0.14","12"
"83","2016-07-08","0.14","0.14","0.14","12"
"83","2016-07-09","0.14","0.14","0.14","12"
"83","2016-07-10","0.10167","-0.09","0.14","12"
"83","2016-07-11","0.0825","-0.09","0.14","12"
"83","2016-07-12","0.21","0.14","0.35","12"
"83","2016-07-13","0.13667","-0.09","0.35","12"
"83","2016-07-14","0.12083","-0.09","0.14","12"
"83","2016-07-15","0.12083","-0.09","0.14","12"
"83","2016-07-16","0.08083","-0.09","0.58","12"
"83","2016-07-17","3.305","0.58","9.11","12"
"83","2016-07-18","8.34333","3.74","15.14","12"
"83","2016-07-19","10.96417","5.8","17.58","12"
"83","2016-07-20","13.58917","7.2","18.85","12"
"83","2016-07-21","13.0775","9.7","16.07","12"
"83","2016-07-22","10.29667","8.49","13.19","12"
"83","2016-07-23","7.02417","6.12","8.97","12"
"83","2016-07-24","5.94167","3.14","9.21","12"
"83","2016-07-25","7.03667","3.6","11.67","12"
"83","2016-07-26","8.96417","5.89","12.68","12"
"83","2016-07-27","9.55","6.59","13.45","12"
"83","2016-07-28","8.92417","4.05","14.74","12"
"83","2016-07-29","11.725","6.59","17.71","12"
"83","2016-07-30","11.0225","8.97","15","12"
"83","2016-07-31","7.785","5.66","10.42","12"
"83","2016-08-01","7.83083","5.66","10.92","12"
"83","2016-08-02","7.41","5.2","8.97","12"
"83","2016-08-03","9.8725","5.43","16.88","12"
"83","2016-08-04","11.48333","7.54","15","12"
"83","2016-08-05","4.61917","2.23","8.49","12"
"83","2016-08-06","3.14667","-0.23","7.06","12"
"83","2016-08-07","6.735","1.55","14.48","12"
"83","2016-08-08","10.6","5.66","16.61","12"
"83","2016-08-09","9.02167","7.3","12.42","12"
"83","2016-08-10","4.2075","3.37","5.66","12"
"83","2016-08-11","3.55667","0.44","7.3","12"
"83","2016-08-12","6.43083","3.82","10.67","12"
"83","2016-08-13","9.25667","4.51","16.07","12"
"83","2016-08-14","11.82","6.82","17.71","12"
"83","2016-08-15","13.52833","8.97","18.56","12"
"83","2016-08-16","12.86167","8.73","16.88","12"
"83","2016-08-17","11.02417","8.49","13.19","12"
"83","2016-08-18","8.13417","6.82","10.18","12"
"83","2016-08-19","8.845","4.97","14.48","12"
"83","2016-08-20","9.09917","7.54","11.92","12"
"83","2016-08-21","6.19833","2.46","9.94","12"
"83","2016-08-22","6.575","1.1","13.96","12"
"83","2016-08-23","11.67333","7.3","18.56","12"
"83","2016-08-24","14.0825","9.45","20.01","12"
"83","2016-08-25","15.58417","10.67","20.59","12"
"83","2016-08-26","15.72583","10.67","21.48","12"
"83","2016-08-27","15.58167","10.42","20.89","12"
"83","2016-08-28","10.71667","7.3","13.96","12"
"83","2016-08-29","10.96083","7.77","14.74","12"
"83","2016-08-30","9.4","7.54","11.41","12"
"83","2016-08-31","8.97","6.59","11.92","12"
"83","2016-09-01","9.96583","6.36","14.22","12"
"83","2016-09-02","10.14167","5.43","15.26","12"
"83","2016-09-03","10.59583","6.59","15","12"
"83","2016-09-04","9.61417","7.06","12.42","12"
"83","2016-09-05","5.4325","4.28","6.82","12"
"83","2016-09-06","5.315","0.44","10.67","12"
"83","2016-09-07","7.73417","3.14","13.96","12"
"83","2016-09-08","9.98667","5.43","15.53","12"
"83","2016-09-09","10.27333","5.43","14.48","12"
"83","2016-09-10","9.7425","6.59","12.42","12"
"83","2016-09-11","7.855","4.97","10.42","12"
"83","2016-09-12","8.76","5.66","12.42","12"
"83","2016-09-13","8.97583","4.74","13.71","12"
"83","2016-09-14","8.75083","4.74","12.68","12"
"83","2016-09-15","7.6975","6.36","9.45","12"
"83","2016-09-16","4.53","3.6","6.12","12"
"83","2016-09-17","2.34417","1.78","3.37","12"
"83","2016-09-18","1.49583","1.33","1.78","12"
"83","2016-09-19","1.02667","0.66","1.1","12"
"83","2016-09-20","0.4425","-1.12","2.46","12"
"83","2016-09-21","2.06333","1.1","3.14","12"
"83","2016-09-22","2.06917","-1.12","6.36","12"
"83","2016-09-23","3.97167","1.78","7.54","12"
"83","2016-09-24","3.28333","0.44","6.12","12"
"83","2016-09-25","3.52417","-0.67","8.49","12"
"83","2016-09-26","5.0075","1.55","8.01","12"
"83","2016-09-27","4.37917","2.91","6.12","12"
"83","2016-09-28","2.95333","-0.67","8.25","12"
"83","2016-09-29","5.13333","1.78","10.42","12"
"83","2016-09-30","5.52917","1.33","9.7","12"
"83","2016-10-01","4.91583","3.6","7.06","12"
"83","2016-10-02","2.65","1.1","4.05","12"
"83","2016-10-03","-1.2975","-5.33","3.14","12"
"83","2016-10-04","-0.3225","-3.79","4.97","12"
"83","2016-10-05","1.82667","-1.34","6.36","12"
"83","2016-10-06","0.46833","-2.9","3.82","12"
"83","2016-10-07","0.5325","-3.13","5.2","12"
"83","2016-10-08","0.54417","-2.68","4.05","12"
"83","2016-10-09","-0.30083","-1.56","1.78","12"
"83","2016-10-10","-3.76333","-7.56","0","12"
"83","2016-10-11","-2.37917","-2.9","-1.56","12"
"83","2016-10-12","-3.83917","-6","-1.34","12"
"83","2016-10-13","-2.28917","-2.68","-1.79","12"
"83","2016-10-14","-0.5775","-1.79","0","12"
"83","2016-10-15","-0.0375","-0.45","0","12"
"83","2016-10-16","-1.6375","-3.13","0","12"
"83","2016-10-17","-0.355","-0.89","0","12"
"83","2016-10-18","-0.075","-0.67","0","12"
"83","2016-10-19","-1.67417","-2.45","-0.89","12"
"83","2016-10-20","-1.87917","-2.9","-1.12","12"
"83","2016-10-21","-5.04","-6.67","-3.34","12"
"83","2016-10-22","-4.9475","-6.67","-2.68","12"
"83","2016-10-23","-2.78833","-4.01","-0.89","12"
"83","2016-10-24","-0.44917","-1.34","0.66","12"
"83","2016-10-25","0.84417","0.21","1.55","12"
"83","2016-10-26","0.21833","0","0.44","12"
"83","2016-10-27","-1.20917","-2.9","0","12"
"83","2016-10-28","-0.71167","-2.01","1.55","12"
"83","2016-10-29","1.25833","-1.12","5.2","12"
"83","2016-10-30","1.85","-0.23","5.2","12"
"83","2016-10-31","1.08","-0.67","3.82","12"
"83","2016-11-01","1.53333","-0.67","4.97","12"
"83","2016-11-02","0.48083","-1.79","2.91","12"
"83","2016-11-03","-1.9875","-5.11","0.88","12"
"83","2016-11-04","-1.2125","-3.34","1.78","12"
"83","2016-11-05","-0.70583","-0.89","0","12"
"83","2016-11-06","-0.67","-0.67","-0.67","12"
"83","2016-11-07","-0.45","-0.45","-0.45","12"
"83","2016-11-08","-0.63333","-0.67","-0.45","12"
"83","2016-11-09","-0.63333","-0.67","-0.45","12"
"83","2016-11-10","-0.67","-0.67","-0.67","12"
"83","2016-11-11","-0.835","-0.89","-0.67","12"
"83","2016-11-12","-0.67","-0.67","-0.67","12"
"83","2016-11-13","-0.67","-0.67","-0.67","12"
"83","2016-11-14","-0.67","-0.67","-0.67","12"
"83","2016-11-15","-0.67","-0.67","-0.67","12"
"83","2016-11-16","-0.67","-0.67","-0.67","12"
"83","2016-11-17","-0.85333","-0.89","-0.67","12"
"83","2016-11-18","-0.87167","-0.89","-0.67","12"
"83","2016-11-19","-0.85333","-0.89","-0.67","12"
"83","2016-11-20","-0.67","-0.67","-0.67","12"
"83","2016-11-21","-0.67","-0.67","-0.67","12"
"83","2016-11-22","-0.67","-0.67","-0.67","12"
"83","2016-11-23","-0.67","-0.67","-0.67","12"
"83","2016-11-24","-0.67","-0.67","-0.67","12"
"83","2016-11-25","-0.67","-0.67","-0.67","12"
"83","2016-11-26","-0.76167","-0.89","-0.67","12"
"83","2016-11-27","-0.9475","-1.12","-0.89","12"
"83","2016-11-28","-1.13833","-1.34","-1.12","12"
"83","2016-11-29","-1.45","-1.56","-1.34","12"
"83","2016-11-30","-1.75167","-1.79","-1.56","12"
"83","2016-12-01","-1.79","-1.79","-1.79","12"
"83","2016-12-02","-1.845","-2.01","-1.79","12"
"83","2016-12-03","-2.01","-2.01","-2.01","12"
"83","2016-12-04","-2.02833","-2.23","-2.01","12"
"83","2016-12-05","-2.32167","-2.45","-2.23","12"
"83","2016-12-06","-2.45","-2.45","-2.45","12"
"83","2016-12-07","-2.45","-2.45","-2.45","12"
"83","2016-12-08","-2.60333","-2.68","-2.45","12"
"83","2016-12-09","-2.79","-2.9","-2.68","12"
"83","2016-12-10","-2.9","-2.9","-2.9","12"
"83","2016-12-11","-2.9","-2.9","-2.9","12"
"83","2016-12-12","-2.9","-2.9","-2.9","12"
"83","2016-12-13","-2.9","-2.9","-2.9","12"
"83","2016-12-14","-2.99583","-3.13","-2.9","12"
"83","2016-12-15","-3.13","-3.13","-3.13","12"
"83","2016-12-16","-3.235","-3.34","-3.13","12"
"83","2016-12-17","-3.395","-3.56","-3.34","12"
"83","2016-12-18","-3.69417","-3.79","-3.56","12"
"83","2016-12-19","-3.7325","-3.79","-3.56","12"
"83","2016-12-20","-3.7325","-3.79","-3.56","12"
"83","2016-12-21","-3.36083","-3.56","-3.13","12"
"83","2016-12-22","-3.13","-3.13","-3.13","12"
"83","2016-12-23","-3.235","-3.34","-3.13","12"
"83","2016-12-24","-3.395","-3.56","-3.34","12"
"83","2016-12-25","-3.63667","-3.79","-3.56","12"
"83","2016-12-26","-3.43167","-3.56","-3.34","12"
"83","2016-12-27","-3.37667","-3.56","-3.34","12"
"83","2016-12-28","-3.7675","-4.01","-3.56","12"
"83","2016-12-29","-4.13833","-4.23","-4.01","12"
"83","2016-12-30","-4.30333","-4.45","-4.23","12"
"83","2016-12-31","-4.45","-4.45","-4.45","12"
"83","2017-01-01","-4.57833","-4.67","-4.45","12"
"83","2017-01-02","-4.89","-5.11","-4.67","12"
"83","2017-01-03","-5.11","-5.11","-5.11","12"
"83","2017-01-04","-5.11","-5.11","-5.11","12"
"83","2017-01-05","-5.22","-5.33","-5.11","12"
"83","2017-01-06","-5.33","-5.33","-5.33","12"
"83","2017-01-07","-5.36667","-5.55","-5.33","12"
"83","2017-01-08","-5.34833","-5.55","-5.33","12"
"83","2017-01-09","-5","-5.33","-4.89","12"
"83","2017-01-10","-4.89","-4.89","-4.89","12"
"83","2017-01-11","-4.74333","-4.89","-4.67","12"
"83","2017-01-12","-4.59667","-4.67","-4.45","12"
"83","2017-01-13","-4.63333","-4.67","-4.45","12"
"83","2017-01-14","-4.32167","-4.45","-4.23","12"
"83","2017-01-15","-4.08333","-4.23","-4.01","12"
"83","2017-01-16","-3.99167","-4.01","-3.79","12"
"83","2017-01-17","-3.79","-3.79","-3.79","12"
"83","2017-01-18","-3.79","-3.79","-3.79","12"
"83","2017-01-19","-3.675","-3.79","-3.56","12"
"83","2017-01-20","-3.75167","-3.79","-3.56","12"
"83","2017-01-21","-3.79","-3.79","-3.79","12"
"83","2017-01-22","-3.79","-3.79","-3.79","12"
"83","2017-01-23","-3.79","-3.79","-3.79","12"
"83","2017-01-24","-3.845","-4.01","-3.79","12"
"83","2017-01-25","-4.01","-4.01","-4.01","12"
"83","2017-01-26","-4.02833","-4.23","-4.01","12"
"83","2017-01-27","-4.23","-4.23","-4.23","12"
"83","2017-01-28","-4.23","-4.23","-4.23","12"
"83","2017-01-29","-4.23","-4.23","-4.23","12"
"83","2017-01-30","-4.23","-4.23","-4.23","12"
"83","2017-01-31","-4.23","-4.23","-4.23","12"
"83","2017-02-01","-4.19333","-4.23","-4.01","12"
"83","2017-02-02","-3.97333","-4.01","-3.79","12"
"83","2017-02-03","-3.79","-3.79","-3.79","12"
"83","2017-02-04","-3.79","-3.79","-3.79","12"
"83","2017-02-05","-3.79","-3.79","-3.79","12"
"83","2017-02-06","-3.79","-3.79","-3.79","12"
"83","2017-02-07","-3.79","-3.79","-3.79","12"
"83","2017-02-08","-3.57917","-3.79","-3.56","12"
"83","2017-02-09","-3.56","-3.56","-3.56","12"
"83","2017-02-10","-3.56","-3.56","-3.56","12"
"83","2017-02-11","-3.35833","-3.56","-3.34","12"
"83","2017-02-12","-3.34","-3.34","-3.34","12"
"83","2017-02-13","-3.34","-3.34","-3.34","12"
"83","2017-02-14","-3.34","-3.34","-3.34","12"
"83","2017-02-15","-3.34","-3.34","-3.34","12"
"83","2017-02-16","-3.2875","-3.34","-3.13","12"
"83","2017-02-17","-3.3225","-3.34","-3.13","12"
"83","2017-02-18","-3.34","-3.34","-3.34","12"
"83","2017-02-19","-3.34","-3.34","-3.34","12"
"83","2017-02-20","-3.34","-3.34","-3.34","12"
"83","2017-02-21","-3.305","-3.34","-3.13","12"
"83","2017-02-22","-3.34","-3.34","-3.34","12"
"83","2017-02-23","-3.34","-3.34","-3.34","12"
"83","2017-02-24","-3.34","-3.34","-3.34","12"
"83","2017-02-25","-3.34","-3.34","-3.34","12"
"83","2017-02-26","-3.1825","-3.34","-3.13","12"
"83","2017-02-27","-3.13","-3.13","-3.13","12"
"83","2017-02-28","-3.2175","-3.34","-3.13","12"
"83","2017-03-01","-3.165","-3.34","-3.13","12"
"83","2017-03-02","-3.13","-3.13","-3.13","12"
"83","2017-03-03","-3.13","-3.13","-3.13","12"
"83","2017-03-04","-3.13","-3.13","-3.13","12"
"83","2017-03-05","-3.13","-3.13","-3.13","12"
"83","2017-03-06","-3.09167","-3.13","-2.9","12"
"83","2017-03-07","-2.93833","-3.13","-2.9","12"
"83","2017-03-08","-2.9","-2.9","-2.9","12"
"83","2017-03-09","-2.9","-2.9","-2.9","12"
"83","2017-03-10","-2.9","-2.9","-2.9","12"
"83","2017-03-11","-2.9","-2.9","-2.9","12"
"83","2017-03-12","-2.9","-2.9","-2.9","12"
"83","2017-03-13","-2.9","-2.9","-2.9","12"
"83","2017-03-14","-2.9","-2.9","-2.9","12"
"83","2017-03-15","-2.9","-2.9","-2.9","12"
"83","2017-03-16","-2.9","-2.9","-2.9","12"
"83","2017-03-17","-2.71667","-2.9","-2.68","12"
"83","2017-03-18","-2.565","-2.68","-2.45","12"
"83","2017-03-19","-2.395","-2.45","-2.23","12"
"83","2017-03-20","-2.23","-2.23","-2.23","12"
"83","2017-03-21","-1.97333","-2.23","-1.79","12"
"83","2017-03-22","-1.65583","-1.79","-1.56","12"
"83","2017-03-23","-1.35833","-1.56","-1.12","12"
"83","2017-03-24","-1.12","-1.12","-1.12","12"
"83","2017-03-25","-1.12","-1.12","-1.12","12"
"83","2017-03-26","-1.08167","-1.12","-0.89","12"
"83","2017-03-27","-0.89","-0.89","-0.89","12"
"83","2017-03-28","-0.89","-0.89","-0.89","12"
"83","2017-03-29","-0.89","-0.89","-0.89","12"
"83","2017-03-30","-0.74333","-0.89","-0.67","12"
"83","2017-03-31","-0.56","-0.67","-0.45","12"
"83","2017-04-01","-0.26667","-0.45","-0.23","12"
"83","2017-04-02","-0.23","-0.23","-0.23","12"
"83","2017-04-03","-0.23","-0.23","-0.23","12"
"83","2017-04-04","-0.23","-0.23","-0.23","12"
"83","2017-04-05","-0.23","-0.23","-0.23","12"
"83","2017-04-06","-0.23","-0.23","-0.23","12"
"83","2017-04-07","-0.23","-0.23","-0.23","12"
"83","2017-04-08","0","0","0","12"
"83","2017-04-09","0","0","0","12"
"83","2017-04-10","0","0","0","12"
"83","2017-04-11","0","0","0","12"
"83","2017-04-12","0","0","0","12"
"83","2017-04-13","0","0","0","12"
"83","2017-04-14","0","0","0","12"
"83","2017-04-15","0","0","0","12"
"83","2017-04-16","0","0","0","12"
"83","2017-04-17","0","0","0","12"
"83","2017-04-18","0","0","0","12"
"83","2017-04-19","0","0","0","12"
"83","2017-04-20","0","0","0","12"
"83","2017-04-21","0","0","0","12"
"83","2017-04-22","0","0","0","12"
"83","2017-04-23","0","0","0","12"
"83","2017-04-24","0","0","0","12"
"83","2017-04-25","0","0","0","12"
"83","2017-04-26","0","0","0","12"
"83","2017-04-27","0","0","0","12"
"83","2017-04-28","0","0","0","12"
"83","2017-04-29","0","0","0","12"
"83","2017-04-30","0","0","0","12"
"83","2017-05-01","0","0","0","12"
"83","2017-05-02","0","0","0","12"
"83","2017-05-03","0","0","0","12"
"83","2017-05-04","0","0","0","12"
"83","2017-05-05","0","0","0","12"
"83","2017-05-06","0","0","0","12"
"83","2017-05-07","0","0","0","12"
"83","2017-05-08","0","0","0","12"
"83","2017-05-09","0","0","0","12"
"83","2017-05-10","0","0","0","12"
"83","2017-05-11","0","0","0","12"
"83","2017-05-12","0","0","0","12"
"83","2017-05-13","0","0","0","12"
"83","2017-05-14","0","0","0","12"
"83","2017-05-15","0","0","0","12"
"83","2017-05-16","0","0","0","12"
"83","2017-05-17","0","0","0","12"
"83","2017-05-18","0","0","0","12"
"83","2017-05-19","0","0","0","12"
"83","2017-05-20","0","0","0","12"
"83","2017-05-21","0","0","0","12"
"83","2017-05-22","0","0","0","12"
"83","2017-05-23","0","0","0","12"
"83","2017-05-24","0","0","0","12"
"83","2017-05-25","0","0","0","12"
"83","2017-05-26","0","0","0","12"
"83","2017-05-27","0","0","0","12"
"83","2017-05-28","0","0","0","12"
"83","2017-05-29","0","0","0","12"
"83","2017-05-30","0","0","0","12"
"83","2017-05-31","0","0","0","12"
"83","2017-06-01","0","0","0","12"
"83","2017-06-02","0","0","0","12"
"83","2017-06-03","0","0","0","12"
"83","2017-06-04","0","0","0","12"
"83","2017-06-05","0","0","0","12"
"83","2017-06-06","0","0","0","12"
"83","2017-06-07","0","0","0","12"
"83","2017-06-08","0","0","0","12"
"83","2017-06-09","0.34833","0","1.33","12"
"83","2017-06-10","2.7525","0.44","7.77","12"
"83","2017-06-11","7.91167","2.91","15.53","12"
"83","2017-06-12","11.53167","7.3","17.16","12"
"83","2017-06-13","11.47","6.36","16.07","12"
"83","2017-06-14","10.74917","8.73","13.19","12"
"83","2017-06-15","9.28","6.36","13.71","12"
"83","2017-06-16","10.30833","6.36","15","12"
"83","2017-06-17","10.585","5.89","16.07","12"
"83","2017-06-18","11.94583","6.36","18.85","12"
"83","2017-06-19","14.80083","9.21","20.89","12"
"83","2017-06-20","16.2925","11.92","21.78","12"
"83","2017-06-21","13.10167","10.67","18.27","12"
"83","2017-06-22","11.0125","6.36","16.61","12"
"83","2017-06-23","13.165","9.45","17.71","12"
"83","2017-06-24","15.225","10.92","20.59","12"
"83","2017-06-25","12.75583","8.97","16.88","12"
"83","2017-06-26","10.92667","7.06","14.48","12"
"83","2017-06-27","9.62417","6.82","12.68","12"
"83","2017-06-28","7.21333","5.2","9.94","12"
"83","2017-06-29","3.2175","1.33","4.74","12"
"83","2017-06-30","2.91333","-0.67","8.48","12"
"83","2017-07-01","3.51167","1.11","6.35","12"
"83","2017-07-02","3.56167","2.23","4.97","12"
"83","2017-07-03","6.27083","1.11","13.42","12"
"83","2017-07-04","10.235","4.28","17.67","12"
"83","2017-07-05","12.845","7.05","19.65","12"
"83","2017-07-06","13.8325","7.53","21.12","12"
"83","2017-07-07","15","10.9","19.08","12"
"83","2017-07-08","14.215","9.68","18.79","12"
"83","2017-07-09","12.57083","10.65","16.57","12"
"83","2017-07-10","9.92917","7.29","13.68","12"
"83","2017-07-11","8.05833","4.74","12.91","12"
"83","2017-07-12","9.15167","5.66","12.15","12"
"83","2017-07-13","9.57417","6.12","13.94","12"
"83","2017-07-14","11.12167","7.77","15.49","12"
"83","2017-07-15","10.46583","5.89","15.49","12"
"83","2017-07-16","11.57667","6.82","17.94","12"
"83","2017-07-17","14.0425","8.96","20.24","12"
"83","2017-07-18","15.65333","11.15","21.12","12"
"83","2017-07-19","13.50083","11.4","16.84","12"
"83","2017-07-20","11.54167","8.48","16.03","12"
"83","2017-07-21","10.4425","7.53","13.94","12"
"83","2017-07-22","8.29417","5.2","12.65","12"
"83","2017-07-23","9.16917","5.43","15.23","12"
"83","2017-07-24","6.81167","4.05","11.64","12"
"83","2017-07-25","2.105","0.89","4.28","12"
"83","2017-07-26","1.58417","0.67","3.6","12"
"83","2017-07-27","6.03333","0.23","12.91","12"
"83","2017-07-28","10.54583","5.66","16.84","12"
"83","2017-07-29","12.9","8.48","17.11","12"
"83","2017-07-30","10.4575","7.53","13.68","12"
"83","2017-07-31","9.65583","6.82","13.94","12"
"83","2017-08-01","11.90083","8.96","17.11","12"
"83","2017-08-02","13.25833","8","21.42","12"
"83","2017-08-03","16.24083","12.65","21.42","12"
"83","2017-08-04","15.49417","11.9","19.37","12"
"83","2017-08-05","14.51167","9.44","22.32","12"
"83","2017-08-06","11.7475","9.68","14.19","12"
"83","2017-08-07","11.57667","4.74","20.82","12"
"83","2017-08-08","8.7125","5.43","16.03","12"
"83","2017-08-09","6.70583","3.6","11.4","12"
"83","2017-08-10","4.53417","2.92","6.35","12"
"83","2017-08-11","2.55583","2.01","3.6","12"
"83","2017-08-12","1.97167","1.56","2.69","12"
"83","2017-08-13","5.07167","1.11","10.9","12"
"83","2017-08-14","8.25667","4.05","13.94","12"
"83","2017-08-15","9.76083","5.2","14.71","12"
"83","2017-08-16","9.31917","5.2","13.68","12"
"83","2017-08-17","12.05083","6.82","19.37","12"
"83","2017-08-18","12.47667","8.72","18.79","12"
"83","2017-08-19","8.86333","6.59","12.65","12"
"83","2017-08-20","7.67417","3.14","12.15","12"
"83","2017-08-21","7.50917","2.69","13.68","12"
"83","2017-08-22","10.31167","4.51","18.22","12"
"83","2017-08-23","13.10583","8","19.94","12"
"83","2017-08-24","11.8375","9.2","14.97","12"
"83","2017-08-25","12.1125","6.82","19.65","12"
"83","2017-08-26","14.62333","10.41","19.94","12"
"83","2017-08-27","14.32667","10.17","18.79","12"
"83","2017-08-28","13.76917","10.41","17.94","12"
"83","2017-08-29","14.46583","9.2","21.71","12"
"83","2017-08-30","13.96167","11.15","16.84","12"
"83","2017-08-31","7.8675","6.35","9.68","12"
"83","2017-09-01","6.10917","4.28","8","12"
"83","2017-09-02","1.805","0.67","3.6","12"
"83","2017-09-03","1.37833","-1.11","5.66","12"
"83","2017-09-04","3.40333","0.44","6.35","12"
"83","2017-09-05","6.98917","2.01","14.71","12"
"83","2017-09-06","9.3575","6.12","13.68","12"
"83","2017-09-07","6.07667","1.56","10.9","12"
"83","2017-09-08","7.02833","2.46","13.68","12"
"83","2017-09-09","4.1825","1.33","8.48","12"
"83","2017-09-10","1.2575","1.11","1.56","12"
"83","2017-09-11","-0.18417","-1.78","1.11","12"
"83","2017-09-12","-0.70083","-1.33","0.23","12"
"83","2017-09-13","1.12083","-2.9","5.89","12"
"83","2017-09-14","2.13667","-0.44","3.83","12"
"83","2017-09-15","-2.34833","-5.77","0.89","12"
"83","2017-09-16","-1.185","-4","1.56","12"
"83","2017-09-17","-0.7025","-2.67","1.11","12"
"83","2017-09-18","-0.275","-0.66","0","12"
"83","2017-09-19","-0.34833","-0.66","0","12"
"83","2017-09-20","-1.11083","-2","-0.44","12"
"83","2017-09-21","-1.62833","-4.22","2.46","12"
"83","2017-09-22","2.31333","-0.89","7.77","12"
"83","2017-09-23","3.54917","-0.22","9.2","12"
"83","2017-09-24","4.50917","1.11","9.93","12"
"83","2017-09-25","2.86917","-1.33","6.82","12"
"83","2017-09-26","3.7","1.33","6.35","12"
"83","2017-09-27","4.43917","1.78","8.72","12"
"83","2017-09-28","5.42833","1.11","11.15","12"
"83","2017-09-29","8.08917","4.51","13.68","12"
"83","2017-09-30","6.23083","4.51","9.44","12"
"83","2017-10-01","4.31","2.01","7.05","12"
"83","2017-10-02","3.98167","2.46","5.66","12"
"83","2017-10-03","4.13167","1.11","5.2","12"
"83","2017-10-04","2.10833","-1.56","7.53","12"
"83","2017-10-05","5.185","1.56","11.64","12"
"83","2017-10-06","1.16333","-2.22","5.43","12"
"83","2017-10-07","-1.785","-5.55","3.6","12"
"83","2017-10-08","0.39333","-1.11","3.14","12"
"83","2017-10-09","0.64583","-2.45","4.74","12"
"83","2017-10-10","0.915","-2.45","6.12","12"
"83","2017-10-11","2.82417","-0.44","8.48","12"
"83","2017-10-12","4.03667","0.67","9.68","12"
"83","2017-10-13","4.98","1.33","10.65","12"
"83","2017-10-14","5.99333","2.01","11.9","12"
"83","2017-10-15","7.29333","3.37","12.65","12"
"83","2017-10-16","6.23","1.78","12.15","12"
"83","2017-10-17","6.06333","1.78","11.64","12"
"83","2017-10-18","4.8925","0.67","9.68","12"
"83","2017-10-19","4.43583","1.33","8.24","12"
"83","2017-10-20","3.35083","0.23","7.05","12"
"83","2017-10-21","4.39083","2.23","8","12"
"83","2017-10-22","-0.94417","-2.22","2.23","12"
"83","2017-10-23","-1.63083","-1.78","-1.33","12"
"83","2017-10-24","-1.27667","-1.56","-0.66","12"
"83","2017-10-25","-0.49667","-0.89","0","12"
"83","2017-10-26","-0.23917","-1.11","0.89","12"
"83","2017-10-27","-0.29167","-1.33","0.23","12"
"83","2017-10-28","-3.33","-5.1","-0.22","12"
"83","2017-10-29","-1.77583","-4","-0.22","12"
"83","2017-10-30","-3.6425","-6.21","-0.66","12"
"83","2017-10-31","-3.43917","-5.77","0.23","12"
"83","2017-11-01","-1.6675","-3.56","1.33","12"
"83","2017-11-02","-1.35167","-3.11","1.11","12"
"83","2017-11-03","-1.33167","-4","2.92","12"
"83","2017-11-04","-0.60833","-2.22","0.89","12"
"83","2017-11-05","-1.1275","-1.33","-0.66","12"
"83","2017-11-06","-1.31167","-1.33","-1.11","12"
"83","2017-11-07","-1.40667","-1.56","-1.33","12"
"83","2017-11-08","-1.3875","-1.56","-1.33","12"
"83","2017-11-09","-1.33","-1.33","-1.33","12"
"83","2017-11-10","-1.5025","-1.56","-1.33","12"
"83","2017-11-11","-1.56","-1.56","-1.56","12"
"83","2017-11-12","-1.36833","-1.56","-1.33","12"
"83","2017-11-13","-1.23833","-1.33","-1.11","12"
"83","2017-11-14","-1.03667","-1.11","-0.89","12"
"83","2017-11-15","-0.89","-0.89","-0.89","12"
"83","2017-11-16","-0.89","-0.89","-0.89","12"
"83","2017-11-17","-0.90833","-1.11","-0.89","12"
"83","2017-11-18","-1.11","-1.11","-1.11","12"
"83","2017-11-19","-1.11","-1.11","-1.11","12"
"83","2017-11-20","-1.11","-1.11","-1.11","12"
"83","2017-11-21","-1.11","-1.11","-1.11","12"
"83","2017-11-22","-1.29333","-1.33","-1.11","12"
"83","2017-11-23","-1.33","-1.33","-1.33","12"
"83","2017-11-24","-1.33","-1.33","-1.33","12"
"83","2017-11-25","-1.42583","-1.56","-1.33","12"
"83","2017-11-26","-1.33083","-1.56","-1.11","12"
"83","2017-11-27","-1.09167","-1.11","-0.89","12"
"83","2017-11-28","-1.11","-1.11","-1.11","12"
"83","2017-11-29","-0.89","-0.89","-0.89","12"
"83","2017-11-30","-0.89","-0.89","-0.89","12"
"83","2017-12-01","-0.69833","-0.89","-0.66","12"
"83","2017-12-02","-0.66","-0.66","-0.66","12"
"83","2017-12-03","-0.66","-0.66","-0.66","12"
"83","2017-12-04","-0.66","-0.66","-0.66","12"
"83","2017-12-05","-0.66","-0.66","-0.66","12"
"83","2017-12-06","-0.89","-0.89","-0.89","12"
"83","2017-12-07","-0.89","-0.89","-0.89","12"
"83","2017-12-08","-1","-1.11","-0.89","12"
"83","2017-12-09","-0.96333","-1.11","-0.89","12"
"83","2017-12-10","-0.89","-0.89","-0.89","12"
"83","2017-12-11","-0.89","-0.89","-0.89","12"
"83","2017-12-12","-0.89","-0.89","-0.89","12"
"83","2017-12-13","-0.89","-0.89","-0.89","12"
"83","2017-12-14","-0.89","-0.89","-0.89","12"
"83","2017-12-15","-0.89","-0.89","-0.89","12"
"83","2017-12-16","-0.89","-0.89","-0.89","12"
"83","2017-12-17","-0.89","-0.89","-0.89","12"
"83","2017-12-18","-0.89","-0.89","-0.89","12"
"83","2017-12-19","-0.89","-0.89","-0.89","12"
"83","2017-12-20","-0.89","-0.89","-0.89","12"
"83","2017-12-21","-0.89","-0.89","-0.89","12"
"83","2017-12-22","-0.89","-0.89","-0.89","12"
"83","2017-12-23","-0.89","-0.89","-0.89","12"
"83","2017-12-24","-0.89","-0.89","-0.89","12"
"83","2017-12-25","-0.89","-0.89","-0.89","12"
"83","2017-12-26","-0.89","-0.89","-0.89","12"
"83","2017-12-27","-0.89","-0.89","-0.89","12"
"83","2017-12-28","-0.89","-0.89","-0.89","12"
"83","2017-12-29","-0.89","-0.89","-0.89","12"
"83","2017-12-30","-0.89","-0.89","-0.89","12"
"83","2017-12-31","-0.89","-0.89","-0.89","12"
"83","2018-01-01","-0.89","-0.89","-0.89","12"
"83","2018-01-02","-0.89","-0.89","-0.89","12"
"83","2018-01-03","-0.89","-0.89","-0.89","12"
"83","2018-01-04","-0.89","-0.89","-0.89","12"
"83","2018-01-05","-0.89","-0.89","-0.89","12"
"83","2018-01-06","-0.89","-0.89","-0.89","12"
"83","2018-01-07","-0.89","-0.89","-0.89","12"
"83","2018-01-08","-0.89","-0.89","-0.89","12"
"83","2018-01-09","-0.89","-0.89","-0.89","12"
"83","2018-01-10","-0.89","-0.89","-0.89","12"
"83","2018-01-11","-0.89","-0.89","-0.89","12"
"83","2018-01-12","-0.89","-0.89","-0.89","12"
"83","2018-01-13","-0.89","-0.89","-0.89","12"
"83","2018-01-14","-0.89","-0.89","-0.89","12"
"83","2018-01-15","-0.89","-0.89","-0.89","12"
"83","2018-01-16","-0.89","-0.89","-0.89","12"
"83","2018-01-17","-0.89","-0.89","-0.89","12"
"83","2018-01-18","-0.89","-0.89","-0.89","12"
"83","2018-01-19","-0.89","-0.89","-0.89","12"
"83","2018-01-20","-0.89","-0.89","-0.89","12"
"83","2018-01-21","-0.89","-0.89","-0.89","12"
"83","2018-01-22","-0.89","-0.89","-0.89","12"
"83","2018-01-23","-0.89","-0.89","-0.89","12"
"83","2018-01-24","-0.89","-0.89","-0.89","12"
"83","2018-01-25","-0.89","-0.89","-0.89","12"
"83","2018-01-26","-0.89","-0.89","-0.89","12"
"83","2018-01-27","-0.89","-0.89","-0.89","12"
"83","2018-01-28","-0.89","-0.89","-0.89","12"
"83","2018-01-29","-0.89","-0.89","-0.89","12"
"83","2018-01-30","-0.89","-0.89","-0.89","12"
"83","2018-01-31","-0.89","-0.89","-0.89","12"
"83","2018-02-01","-0.89","-0.89","-0.89","12"
"83","2018-02-02","-0.89","-0.89","-0.89","12"
"83","2018-02-03","-0.75583","-0.89","-0.66","12"
"83","2018-02-04","-0.66","-0.66","-0.66","12"
"83","2018-02-05","-0.66","-0.66","-0.66","12"
"83","2018-02-06","-0.66","-0.66","-0.66","12"
"83","2018-02-07","-0.66","-0.66","-0.66","12"
"83","2018-02-08","-0.66","-0.66","-0.66","12"
"83","2018-02-09","-0.66","-0.66","-0.66","12"
"83","2018-02-10","-0.66","-0.66","-0.66","12"
"83","2018-02-11","-0.66","-0.66","-0.66","12"
"83","2018-02-12","-0.66","-0.66","-0.66","12"
"83","2018-02-13","-0.66","-0.66","-0.66","12"
"83","2018-02-14","-0.66","-0.66","-0.66","12"
"83","2018-02-15","-0.66","-0.66","-0.66","12"
"83","2018-02-16","-0.66","-0.66","-0.66","12"
"83","2018-02-17","-0.66","-0.66","-0.66","12"
"83","2018-02-18","-0.66","-0.66","-0.66","12"
"83","2018-02-19","-0.66","-0.66","-0.66","12"
"83","2018-02-20","-0.66","-0.66","-0.66","12"
"83","2018-02-21","-0.66","-0.66","-0.66","12"
"83","2018-02-22","-0.66","-0.66","-0.66","12"
"83","2018-02-23","-0.66","-0.66","-0.66","12"
"83","2018-02-24","-0.66","-0.66","-0.66","12"
"83","2018-02-25","-0.66","-0.66","-0.66","12"
"83","2018-02-26","-0.66","-0.66","-0.66","12"
"83","2018-02-27","-0.66","-0.66","-0.66","12"
"83","2018-02-28","-0.66","-0.66","-0.66","12"
"83","2018-03-01","-0.66","-0.66","-0.66","12"
"83","2018-03-02","-0.66","-0.66","-0.66","12"
"83","2018-03-03","-0.66","-0.66","-0.66","12"
"83","2018-03-04","-0.66","-0.66","-0.66","12"
"83","2018-03-05","-0.66","-0.66","-0.66","12"
"83","2018-03-06","-0.66","-0.66","-0.66","12"
"83","2018-03-07","-0.66","-0.66","-0.66","12"
"83","2018-03-08","-0.66","-0.66","-0.66","12"
"83","2018-03-09","-0.66","-0.66","-0.66","12"
"83","2018-03-10","-0.66","-0.66","-0.66","12"
"83","2018-03-11","-0.66","-0.66","-0.66","12"
"83","2018-03-12","-0.81333","-0.89","-0.66","12"
"83","2018-03-13","-0.89","-0.89","-0.89","12"
"83","2018-03-14","-0.89","-0.89","-0.89","12"
"83","2018-03-15","-0.89","-0.89","-0.89","12"
"83","2018-03-16","-0.89","-0.89","-0.89","12"
"83","2018-03-17","-0.89","-0.89","-0.89","12"
"83","2018-03-18","-0.89","-0.89","-0.89","12"
"83","2018-03-19","-0.89","-0.89","-0.89","12"
"83","2018-03-20","-0.89","-0.89","-0.89","12"
"83","2018-03-21","-0.89","-0.89","-0.89","12"
"83","2018-03-22","-0.89","-0.89","-0.89","12"
"83","2018-03-23","-0.89","-0.89","-0.89","12"
"83","2018-03-24","-0.89","-0.89","-0.89","12"
"83","2018-03-25","-0.89","-0.89","-0.89","12"
"83","2018-03-26","-0.89","-0.89","-0.89","12"
"83","2018-03-27","-0.89","-0.89","-0.89","12"
"83","2018-03-28","-0.89","-0.89","-0.89","12"
"83","2018-03-29","-0.89","-0.89","-0.89","12"
"83","2018-03-30","-0.89","-0.89","-0.89","12"
"83","2018-03-31","-0.89","-0.89","-0.89","12"
"83","2018-04-01","-0.89","-0.89","-0.89","12"
"83","2018-04-02","-0.89","-0.89","-0.89","12"
"83","2018-04-03","-0.89","-0.89","-0.89","12"
"83","2018-04-04","-0.89","-0.89","-0.89","12"
"83","2018-04-05","-0.89","-0.89","-0.89","12"
"83","2018-04-06","-0.89","-0.89","-0.89","12"
"83","2018-04-07","-0.89","-0.89","-0.89","12"
"83","2018-04-08","-0.67917","-0.89","-0.66","12"
"83","2018-04-09","-0.66","-0.66","-0.66","12"
"83","2018-04-10","-0.7175","-0.89","-0.66","12"
"83","2018-04-11","-0.89","-0.89","-0.89","12"
"83","2018-04-12","-0.89","-0.89","-0.89","12"
"83","2018-04-13","-0.89","-0.89","-0.89","12"
"83","2018-04-14","-0.89","-0.89","-0.89","12"
"83","2018-04-15","-0.89","-0.89","-0.89","12"
"83","2018-04-16","-0.89","-0.89","-0.89","12"
"83","2018-04-17","-0.89","-0.89","-0.89","12"
"83","2018-04-18","-0.7175","-0.89","-0.66","12"
"83","2018-04-19","-0.53167","-0.66","-0.44","12"
"83","2018-04-20","-0.44","-0.44","-0.44","12"
"83","2018-04-21","-0.23833","-0.44","-0.22","12"
"83","2018-04-22","-0.22","-0.22","-0.22","12"
"83","2018-04-23","-0.01833","-0.22","0","12"
"83","2018-04-24","0","0","0","12"
"83","2018-04-25","0","0","0","12"
"83","2018-04-26","0","0","0","12"
"83","2018-04-27","0","0","0","12"
"83","2018-04-28","0","0","0","12"
"83","2018-04-29","0","0","0","12"
"83","2018-04-30","0","0","0","12"
"83","2018-05-01","0","0","0","12"
"83","2018-05-02","0","0","0","12"
"83","2018-05-03","0","0","0","12"
"83","2018-05-04","0","0","0","12"
"83","2018-05-05","0","0","0","12"
"83","2018-05-06","0","0","0","12"
"83","2018-05-07","0","0","0","12"
"83","2018-05-08","0","0","0","12"
"83","2018-05-09","0","0","0","12"
"83","2018-05-10","0","0","0","12"
"83","2018-05-11","0","0","0","12"
"83","2018-05-12","0","0","0","12"
"83","2018-05-13","0","0","0","12"
"83","2018-05-14","0","0","0","12"
"83","2018-05-15","0","0","0","12"
"83","2018-05-16","0","0","0","12"
"83","2018-05-17","0","0","0","12"
"83","2018-05-18","0","0","0","12"
"83","2018-05-19","0","0","0","12"
"83","2018-05-20","0","0","0","12"
"83","2018-05-21","0","0","0","12"
"83","2018-05-22","0","0","0","12"
"83","2018-05-23","0","0","0","12"
"83","2018-05-24","0","0","0","12"
"83","2018-05-25","0","0","0","12"
"83","2018-05-26","0","0","0","12"
"83","2018-05-27","0","0","0","12"
"83","2018-05-28","0","0","0","12"
"83","2018-05-29","0","0","0","12"
"83","2018-05-30","0","0","0","12"
"83","2018-05-31","0","0","0","12"
"83","2018-06-01","0","0","0","12"
"83","2018-06-02","0","0","0","12"
"83","2018-06-03","0","0","0","12"
"83","2018-06-04","0","0","0","12"
"83","2018-06-05","0","0","0","12"
"83","2018-06-06","0","0","0","12"
"83","2018-06-07","0","0","0","12"
"83","2018-06-08","0","0","0","12"
"83","2018-06-09","0","0","0","12"
"83","2018-06-10","0","0","0","12"
"83","2018-06-11","0","0","0","12"
"83","2018-06-12","0","0","0","12"
"83","2018-06-13","0","0","0","12"
"83","2018-06-14","0","0","0","12"
"83","2018-06-15","0","0","0","12"
"83","2018-06-16","0","0","0","12"
"83","2018-06-17","0","0","0","12"
"83","2018-06-18","0","0","0","12"
"83","2018-06-19","0","0","0","12"
"83","2018-06-20","0","0","0","12"
"83","2018-06-21","0","0","0","12"
"83","2018-06-22","0","0","0","12"
"83","2018-06-23","0","0","0","12"
"83","2018-06-24","0","0","0","12"
"83","2018-06-25","0","0","0","12"
"83","2018-06-26","0","0","0","12"
"83","2018-06-27","0","0","0","12"
"83","2018-06-28","0","0","0","12"
"83","2018-06-29","0","0","0","12"
"83","2018-06-30","0","0","0","12"
"83","2018-07-01","0","0","0","12"
"83","2018-07-02","0","0","0","12"
"83","2018-07-03","0","0","0","12"
"83","2018-07-04","0","0","0","12"
"83","2018-07-05","0","0","0","12"
"83","2018-07-06","0","0","0","12"
"83","2018-07-07","0","0","0","12"
"83","2018-07-08","0.13083","0","0.67","12"
"83","2018-07-09","4.03","0.44","11.64","12"
"83","2018-07-10","8.91667","4.51","15.23","12"
"83","2018-07-11","9.3175","3.14","17.11","12"
"83","2018-07-12","10.75167","4.74","17.39","12"
"83","2018-07-13","11.4325","4.97","19.08","12"
"83","2018-07-14","10.60833","7.29","13.68","12"
"83","2018-07-15","8.72917","4.97","14.19","12"
"83","2018-07-16","9.97333","4.28","18.22","12"
"83","2018-07-17","9.62667","7.05","12.4","12"
"83","2018-07-18","10.75","3.83","21.12","12"
"83","2018-07-19","13.18833","7.05","20.24","12"
"83","2018-07-20","12.34833","8.48","15.76","12"
"83","2018-07-21","7.4225","5.66","9.68","12"
"83","2018-07-22","7.04167","5.66","8.48","12"
"83","2018-07-23","7.65833","4.97","11.4","12"
"83","2018-07-24","9.8","5.66","16.3","12"
"83","2018-07-25","9.15083","7.05","11.15","12"
"83","2018-07-26","8.8625","5.66","13.17","12"
"83","2018-07-27","10.655","5.2","18.5","12"
"83","2018-07-28","10.42917","9.2","14.45","12"
"83","2018-07-29","10.59167","4.97","19.37","12"
"83","2018-07-30","13.94583","7.53","22.32","12"
"83","2018-07-31","15.59167","10.41","21.42","12"
"83","2018-08-01","13.87417","9.2","17.67","12"
"83","2018-08-02","9.65917","5.66","14.97","12"
"83","2018-08-03","12.92667","8.24","19.94","12"
"83","2018-08-04","13.78417","10.17","17.11","12"
"83","2018-08-05","12.205","9.2","15.49","12"
"83","2018-08-06","12.2625","8.24","19.94","12"
"83","2018-08-07","10.63583","7.05","15.76","12"
"83","2018-08-08","10.42333","7.53","14.45","12"
"83","2018-08-09","9.13","7.29","11.64","12"
"83","2018-08-10","8.945","6.82","12.4","12"
"83","2018-08-11","9.37","3.37","16.57","12"
"83","2018-08-12","12.7825","6.82","19.94","12"
"83","2018-08-13","10.50167","7.53","14.97","12"
"83","2018-08-14","6.8675","5.43","8.24","12"
"83","2018-08-15","6.34","2.46","10.41","12"
"83","2018-08-16","8.69583","3.37","17.94","12"
"83","2018-08-17","8.76583","7.53","11.15","12"
"83","2018-08-18","7.30083","4.28","10.17","12"
"83","2018-08-19","7.9325","4.74","11.15","12"
"83","2018-08-20","8.66917","5.2","13.42","12"
"83","2018-08-21","8.73167","6.35","11.15","12"
"83","2018-08-22","8.7325","5.2","14.19","12"
"83","2018-08-23","9.10083","5.43","13.94","12"
"83","2018-08-24","8.8125","6.59","11.4","12"
"83","2018-08-25","5.12917","2.92","7.29","12"
"83","2018-08-26","3.24083","-2.22","9.68","12"
"83","2018-08-27","8.43083","3.14","16.84","12"
"83","2018-08-28","11.33167","5.2","18.79","12"
"83","2018-08-29","10.42","7.53","14.71","12"
"83","2018-08-30","7.495","4.51","10.9","12"
"83","2018-08-31","5.76333","3.37","8.24","12"
"83","2018-09-01","2.38583","1.78","3.14","12"
"83","2018-09-02","3.9775","0.44","8.96","12"
"83","2018-09-03","6.30167","3.14","11.4","12"
"83","2018-09-04","3.51143","1.11","7.05","7"
"88","2013-01-14","0","0","0","12"
"84","2001-10-03","7.3075","5.43","8.73","12"
"84","2001-10-04","4.78333","3.37","7.54","12"
"84","2001-10-05","2.27417","0.66","3.6","12"
"84","2001-10-06","3.865","2.69","5.43","12"
"84","2001-10-07","4.77833","4.05","5.43","12"
"84","2001-10-08","3.12167","1.55","4.28","12"
"84","2001-10-09","2.98833","1.78","3.82","12"
"84","2001-10-10","2.97167","1.33","4.05","12"
"84","2001-10-11","3.10833","1.33","5.89","12"
"84","2001-10-12","6.17583","4.51","8.25","12"
"84","2001-10-13","7.52167","6.12","9.21","12"
"84","2001-10-14","7.24417","5.66","8.49","12"
"84","2001-10-15","6.325","4.74","7.54","12"
"84","2001-10-16","6.13167","4.74","7.54","12"
"84","2001-10-17","5.26333","3.14","6.82","12"
"84","2001-10-18","4.58917","2.91","5.66","12"
"84","2001-10-19","4.60833","3.14","5.89","12"
"84","2001-10-20","4.74","3.82","6.12","12"
"84","2001-10-21","2.32833","0.66","3.82","12"
"84","2001-10-22","-0.85833","-2.45","0.44","12"
"84","2001-10-23","-0.1175","-0.67","0.66","12"
"84","2001-10-24","-0.17083","-0.45","0","12"
"84","2001-10-25","-0.45","-0.67","-0.23","12"
"84","2001-10-26","-1.30417","-2.45","-0.23","12"
"84","2001-10-27","-1.20917","-2.45","0","12"
"84","2001-10-28","-0.80083","-1.79","0.21","12"
"84","2001-10-29","0.10333","-0.89","1.1","12"
"84","2001-10-30","1.59583","0.21","3.14","12"
"84","2001-10-31","2.29","1.33","3.37","12"
"84","2001-11-01","-2.13917","-4.01","1.78","12"
"84","2001-11-02","-2.26667","-3.56","-0.45","12"
"84","2001-11-03","-0.69","-1.12","0","12"
"84","2001-11-04","-0.4125","-1.12","0.21","12"
"84","2001-11-05","-0.80167","-1.56","-0.23","12"
"84","2001-11-06","-1.35833","-2.23","-0.89","12"
"84","2001-11-07","-1.91667","-2.23","-1.34","12"
"84","2001-11-08","-2.52917","-3.13","-2.01","12"
"84","2001-11-09","-2.32417","-2.9","-1.79","12"
"84","2001-11-10","-1.61833","-1.79","-1.34","12"
"84","2001-11-11","-1.54167","-1.56","-1.34","12"
"84","2001-11-12","-1.71333","-1.79","-1.56","12"
"84","2001-11-13","-1.46833","-1.56","-1.34","12"
"84","2001-11-14","-1.15667","-1.34","-1.12","12"
"84","2001-11-15","-1.12","-1.12","-1.12","12"
"84","2001-11-16","-1.15667","-1.34","-1.12","12"
"84","2001-11-17","-1.32167","-1.34","-1.12","12"
"84","2001-11-18","-1.32167","-1.34","-1.12","12"
"84","2001-11-19","-1.12","-1.12","-1.12","12"
"84","2001-11-20","-1.175","-1.34","-1.12","12"
"84","2001-11-21","-1.41333","-1.56","-1.34","12"
"84","2001-11-22","-1.35833","-1.56","-1.34","12"
"84","2001-11-23","-1.12","-1.12","-1.12","12"
"84","2001-11-24","-1.0625","-1.12","-0.89","12"
"84","2001-11-25","-0.89","-0.89","-0.89","12"
"84","2001-11-26","-0.89","-0.89","-0.89","12"
"84","2001-11-27","-0.89","-0.89","-0.89","12"
"84","2001-11-28","-0.89","-0.89","-0.89","12"
"84","2001-11-29","-0.70667","-0.89","-0.67","12"
"84","2001-11-30","-0.67","-0.67","-0.67","12"
"84","2001-12-01","-0.67","-0.67","-0.67","12"
"84","2001-12-02","-0.67","-0.67","-0.67","12"
"84","2001-12-03","-0.67","-0.67","-0.67","12"
"84","2001-12-04","-0.67","-0.67","-0.67","12"
"84","2001-12-05","-0.67","-0.67","-0.67","12"
"84","2001-12-06","-0.67","-0.67","-0.67","12"
"84","2001-12-07","-0.63333","-0.67","-0.45","12"
"84","2001-12-08","-0.59667","-0.67","-0.45","12"
"84","2001-12-09","-0.67","-0.67","-0.67","12"
"84","2001-12-10","-0.67","-0.67","-0.67","12"
"84","2001-12-11","-0.67","-0.67","-0.67","12"
"84","2001-12-12","-0.67","-0.67","-0.67","12"
"84","2001-12-13","-0.67","-0.67","-0.67","12"
"84","2001-12-14","-0.70667","-0.89","-0.67","12"
"84","2001-12-15","-0.90917","-1.12","-0.89","12"
"84","2001-12-16","-1.12","-1.12","-1.12","12"
"84","2001-12-17","-1.15667","-1.34","-1.12","12"
"84","2001-12-18","-1.34","-1.34","-1.34","12"
"84","2001-12-19","-1.43167","-1.56","-1.34","12"
"84","2001-12-20","-1.63667","-1.79","-1.56","12"
"84","2001-12-21","-1.91833","-2.01","-1.79","12"
"84","2001-12-22","-2.35833","-2.45","-2.23","12"
"84","2001-12-23","-2.69833","-2.9","-2.68","12"
"84","2001-12-24","-2.9","-2.9","-2.9","12"
"84","2001-12-25","-2.9","-2.9","-2.9","12"
"84","2001-12-26","-3.05333","-3.13","-2.9","12"
"84","2001-12-27","-3.1475","-3.34","-3.13","12"
"84","2001-12-28","-3.34","-3.34","-3.34","12"
"84","2001-12-29","-3.34","-3.34","-3.34","12"
"84","2001-12-30","-3.34","-3.34","-3.34","12"
"84","2001-12-31","-3.675","-3.79","-3.56","12"
"84","2002-01-01","-3.91833","-4.01","-3.79","12"
"84","2002-01-02","-3.86333","-4.01","-3.79","12"
"84","2002-01-03","-3.79","-3.79","-3.79","12"
"84","2002-01-04","-3.79","-3.79","-3.79","12"
"84","2002-01-05","-3.79","-3.79","-3.79","12"
"84","2002-01-06","-3.675","-3.79","-3.56","12"
"84","2002-01-07","-3.57917","-3.79","-3.56","12"
"84","2002-01-08","-3.79","-3.79","-3.79","12"
"84","2002-01-09","-3.56","-3.56","-3.56","12"
"84","2002-01-10","-3.56","-3.56","-3.56","12"
"84","2002-01-11","-3.56","-3.56","-3.56","12"
"84","2002-01-12","-3.71333","-3.79","-3.56","12"
"84","2002-01-13","-3.59833","-3.79","-3.56","12"
"84","2002-01-14","-3.59833","-3.79","-3.56","12"
"84","2002-01-15","-3.79","-3.79","-3.79","12"
"84","2002-01-16","-4.01","-4.23","-3.79","12"
"84","2002-01-17","-4.43167","-4.67","-4.23","12"
"84","2002-01-18","-4.67","-4.67","-4.67","12"
"84","2002-01-19","-4.67","-4.67","-4.67","12"
"84","2002-01-20","-4.67","-4.67","-4.67","12"
"84","2002-01-21","-4.56","-4.67","-4.45","12"
"84","2002-01-22","-4.41333","-4.45","-4.23","12"
"84","2002-01-23","-4.30333","-4.45","-4.23","12"
"84","2002-01-24","-4.34","-4.45","-4.23","12"
"84","2002-01-25","-4.45","-4.45","-4.45","12"
"84","2002-01-26","-4.23","-4.23","-4.23","12"
"84","2002-01-27","-4.02833","-4.23","-4.01","12"
"84","2002-01-28","-3.845","-4.01","-3.79","12"
"84","2002-01-29","-3.675","-3.79","-3.56","12"
"84","2002-01-30","-3.48667","-3.56","-3.34","12"
"84","2002-01-31","-3.34","-3.34","-3.34","12"
"84","2002-02-01","-3.34","-3.34","-3.34","12"
"84","2002-02-02","-3.34","-3.34","-3.34","12"
"84","2002-02-03","-3.1825","-3.34","-3.13","12"
"84","2002-02-04","-3.13","-3.13","-3.13","12"
"84","2002-02-05","-3.13","-3.13","-3.13","12"
"84","2002-02-06","-3.13","-3.13","-3.13","12"
"84","2002-02-07","-3.27","-3.34","-3.13","12"
"84","2002-02-08","-3.34","-3.34","-3.34","12"
"84","2002-02-09","-3.1475","-3.34","-3.13","12"
"84","2002-02-10","-3.2","-3.34","-3.13","12"
"84","2002-02-11","-3.34","-3.34","-3.34","12"
"84","2002-02-12","-3.2","-3.34","-3.13","12"
"84","2002-02-13","-3.13","-3.13","-3.13","12"
"84","2002-02-14","-3.13","-3.13","-3.13","12"
"84","2002-02-15","-3.13","-3.13","-3.13","12"
"84","2002-02-16","-3.34","-3.34","-3.34","12"
"84","2002-02-17","-3.48667","-3.56","-3.34","12"
"84","2002-02-18","-3.63667","-3.79","-3.56","12"
"84","2002-02-19","-3.86333","-4.01","-3.79","12"
"84","2002-02-20","-4.10167","-4.23","-4.01","12"
"84","2002-02-21","-4.26667","-4.45","-4.23","12"
"84","2002-02-22","-4.45","-4.45","-4.45","12"
"84","2002-02-23","-4.505","-4.67","-4.45","12"
"84","2002-02-24","-4.67","-4.67","-4.67","12"
"84","2002-02-25","-4.67","-4.67","-4.67","12"
"84","2002-02-26","-4.67","-4.67","-4.67","12"
"84","2002-02-27","-4.67","-4.67","-4.67","12"
"84","2002-02-28","-4.67","-4.67","-4.67","12"
"84","2002-03-01","-4.67","-4.67","-4.67","12"
"84","2002-03-02","-4.68833","-4.89","-4.67","12"
"84","2002-03-03","-4.87167","-4.89","-4.67","12"
"84","2002-03-04","-4.89","-4.89","-4.89","12"
"84","2002-03-05","-4.74333","-4.89","-4.67","12"
"84","2002-03-06","-4.67","-4.67","-4.67","12"
"84","2002-03-07","-4.67","-4.67","-4.67","12"
"84","2002-03-08","-4.505","-4.67","-4.45","12"
"84","2002-03-09","-4.45","-4.45","-4.45","12"
"84","2002-03-10","-4.45","-4.45","-4.45","12"
"84","2002-03-11","-4.24833","-4.45","-4.23","12"
"84","2002-03-12","-4.23","-4.23","-4.23","12"
"84","2002-03-13","-4.23","-4.23","-4.23","12"
"84","2002-03-14","-4.01","-4.01","-4.01","12"
"84","2002-03-15","-4.01","-4.01","-4.01","12"
"84","2002-03-16","-4.01","-4.01","-4.01","12"
"84","2002-03-17","-4.01","-4.01","-4.01","12"
"84","2002-03-18","-4.01","-4.01","-4.01","12"
"84","2002-03-19","-4.01","-4.01","-4.01","12"
"84","2002-03-20","-4.01","-4.01","-4.01","12"
"84","2002-03-21","-4.01","-4.01","-4.01","12"
"84","2002-03-22","-4.01","-4.01","-4.01","12"
"84","2002-03-23","-3.93667","-4.01","-3.79","12"
"84","2002-03-24","-3.79","-3.79","-3.79","12"
"84","2002-03-25","-3.79","-3.79","-3.79","12"
"84","2002-03-26","-3.79","-3.79","-3.79","12"
"84","2002-03-27","-3.79","-3.79","-3.79","12"
"84","2002-03-28","-3.79","-3.79","-3.79","12"
"84","2002-03-29","-3.80833","-4.01","-3.79","12"
"84","2002-03-30","-4.01","-4.01","-4.01","12"
"84","2002-03-31","-4.01","-4.01","-4.01","12"
"84","2002-04-01","-4.15667","-4.23","-4.01","12"
"84","2002-04-02","-4.23","-4.23","-4.23","12"
"84","2002-04-03","-4.23","-4.23","-4.23","12"
"84","2002-04-04","-4.23","-4.23","-4.23","12"
"84","2002-04-05","-4.23","-4.23","-4.23","12"
"84","2002-04-06","-4.23","-4.23","-4.23","12"
"84","2002-04-07","-4.10167","-4.23","-4.01","12"
"84","2002-04-08","-4.01","-4.01","-4.01","12"
"84","2002-04-09","-4.01","-4.01","-4.01","12"
"84","2002-04-10","-3.91833","-4.01","-3.79","12"
"84","2002-04-11","-3.79","-3.79","-3.79","12"
"84","2002-04-12","-3.79","-3.79","-3.79","12"
"84","2002-04-13","-3.69417","-3.79","-3.56","12"
"84","2002-04-14","-3.56","-3.56","-3.56","12"
"84","2002-04-15","-3.34","-3.34","-3.34","12"
"84","2002-04-16","-3.2","-3.34","-3.13","12"
"84","2002-04-17","-3.13","-3.13","-3.13","12"
"84","2002-04-18","-3.0725","-3.13","-2.9","12"
"84","2002-04-19","-2.845","-2.9","-2.68","12"
"84","2002-04-20","-2.68","-2.68","-2.68","12"
"84","2002-04-21","-2.68","-2.68","-2.68","12"
"84","2002-04-22","-2.32667","-2.68","-1.12","12"
"84","2002-04-23","-2.04667","-2.23","-1.79","12"
"84","2002-04-24","-1.845","-2.01","-1.79","12"
"84","2002-04-25","-1.47333","-1.79","-0.23","12"
"84","2002-04-26","-0.48667","-0.67","-0.23","12"
"84","2002-04-27","-0.45","-0.45","-0.45","12"
"84","2002-04-28","-0.45","-0.45","-0.45","12"
"84","2002-04-29","-0.45","-0.45","-0.45","12"
"84","2002-04-30","-0.37583","-0.45","0","12"
"84","2002-05-01","0","0","0","12"
"84","2002-05-02","0","0","0","12"
"84","2002-05-03","0","0","0","12"
"84","2002-05-04","0","0","0","12"
"84","2002-05-05","0","0","0","12"
"84","2002-05-06","0","0","0","12"
"84","2002-05-07","-0.15333","-0.23","0","12"
"84","2002-05-08","-0.23","-0.23","-0.23","12"
"84","2002-05-09","-0.19167","-0.23","0","12"
"84","2002-05-10","0","0","0","12"
"84","2002-05-11","0","0","0","12"
"84","2002-05-12","0","0","0","12"
"84","2002-05-13","0","0","0","12"
"84","2002-05-14","0","0","0","12"
"84","2002-05-15","0","0","0","12"
"84","2002-05-16","0","0","0","12"
"84","2002-05-17","0","0","0","12"
"84","2002-05-18","0","0","0","12"
"84","2002-05-19","0","0","0","12"
"84","2002-05-20","0","0","0","12"
"84","2002-05-21","0","0","0","12"
"84","2002-05-22","0","0","0","12"
"84","2002-05-23","0","0","0","12"
"84","2002-05-24","0","0","0","12"
"84","2002-05-25","0","0","0","12"
"84","2002-05-26","0","0","0","12"
"84","2002-05-27","0","0","0","12"
"84","2002-05-28","0","0","0","12"
"84","2002-05-29","0","0","0","12"
"84","2002-05-30","0","0","0","12"
"84","2002-05-31","0","0","0","12"
"84","2002-06-01","0","0","0","12"
"84","2002-06-02","0","0","0","12"
"84","2002-06-03","0","0","0","12"
"84","2002-06-04","0","0","0","12"
"84","2002-06-05","0","0","0","12"
"84","2002-06-06","0","0","0","12"
"84","2002-06-07","0","0","0","12"
"84","2002-06-08","0","0","0","12"
"84","2002-06-09","0","0","0","12"
"84","2002-06-10","0","0","0","12"
"84","2002-06-11","0","0","0","12"
"84","2002-06-12","0","0","0","12"
"84","2002-06-13","0.1275","0","0.44","12"
"84","2002-06-14","0.44167","-0.23","2.23","12"
"84","2002-06-15","2.53833","1.33","4.97","12"
"84","2002-06-16","5.4475","3.6","8.97","12"
"84","2002-06-17","9.37","6.59","13.71","12"
"84","2002-06-18","12.18083","8.97","16.34","12"
"84","2002-06-19","13.55583","10.18","16.88","12"
"84","2002-06-20","14.25667","11.92","15.8","12"
"84","2002-06-21","13.82167","11.92","15.8","12"
"84","2002-06-22","13.94667","10.67","17.44","12"
"84","2002-06-23","16.3375","13.45","19.71","12"
"84","2002-06-24","13.62333","11.67","17.44","12"
"84","2002-06-25","11.15333","9.94","12.42","12"
"84","2002-06-26","10.995","8.01","13.96","12"
"84","2002-06-27","11.0725","9.21","13.19","12"
"84","2002-06-28","4.78","3.6","6.59","12"
"84","2002-06-29","2.52583","-1.12","6.59","12"
"84","2002-06-30","6.37667","4.28","8.97","12"
"84","2002-07-01","8.11333","5.43","11.17","12"
"84","2002-07-02","7.8775","6.36","9.45","12"
"84","2002-07-03","7.14333","6.12","8.25","12"
"84","2002-07-04","4.24833","2.46","5.89","12"
"84","2002-07-05","5.71417","2.91","9.45","12"
"84","2002-07-06","5.69167","3.82","8.49","12"
"84","2002-07-07","4.31167","0.88","8.73","12"
"84","2002-07-08","9.1725","6.12","13.19","12"
"84","2002-07-09","10.94417","9.94","12.42","12"
"84","2002-07-10","8.6125","7.54","10.42","12"
"84","2002-07-11","7.3025","4.28","9.94","12"
"84","2002-07-12","9.14083","6.12","12.42","12"
"84","2002-07-13","6.90083","4.05","10.18","12"
"84","2002-07-14","3.40833","2","4.74","12"
"84","2002-07-15","5.06583","4.05","6.12","12"
"84","2002-07-16","4.87583","3.37","5.89","12"
"84","2002-07-17","5.10417","4.74","5.66","12"
"84","2002-07-18","4.93167","4.05","5.89","12"
"84","2002-07-19","4.30417","1.1","8.01","12"
"84","2002-07-20","8.23083","5.2","12.17","12"
"84","2002-07-21","8.08417","5.89","10.92","12"
"84","2002-07-22","6.29833","4.74","8.97","12"
"84","2002-07-23","8.71167","5.89","12.68","12"
"84","2002-07-24","9.42083","7.3","11.67","12"
"84","2002-07-25","7.11167","5.43","8.73","12"
"84","2002-07-26","7.02583","5.66","8.01","12"
"84","2002-07-27","8.27333","5.43","12.17","12"
"84","2002-07-28","11.13167","9.94","12.42","12"
"84","2002-07-29","11.97","9.45","15.26","12"
"84","2002-07-30","13.1125","11.67","15","12"
"84","2002-07-31","9.60083","7.77","11.67","12"
"84","2002-08-01","6.8475","6.12","7.54","12"
"84","2002-08-02","6.1025","4.05","8.73","12"
"84","2002-08-03","8.45417","7.3","10.18","12"
"84","2002-08-04","6.615","5.66","8.73","12"
"84","2002-08-05","5.20417","3.6","6.82","12"
"84","2002-08-06","4.41583","3.37","5.66","12"
"84","2002-08-07","2.97","2.23","3.82","12"
"84","2002-08-08","2.97417","1.1","5.2","12"
"84","2002-08-09","4.625","3.82","5.2","12"
"84","2002-08-10","2.61083","1.55","3.82","12"
"84","2002-08-11","0.7525","0.44","1.55","12"
"84","2002-08-12","1.46667","0.44","3.14","12"
"84","2002-08-13","2.81333","0.21","6.12","12"
"84","2002-08-14","5.765","3.6","9.21","12"
"84","2002-08-15","8.6675","6.36","11.41","12"
"84","2002-08-16","9.71667","7.3","12.42","12"
"84","2002-08-17","10.96417","8.49","13.45","12"
"84","2002-08-18","11.8125","9.45","13.71","12"
"84","2002-08-19","12.18917","9.94","14.48","12"
"84","2002-08-20","10.6425","9.21","13.71","12"
"84","2002-08-21","7.71583","6.82","8.97","12"
"84","2002-08-22","6.94583","4.28","9.7","12"
"84","2002-08-23","7.91417","6.82","9.21","12"
"84","2002-08-24","7.4775","6.59","8.49","12"
"84","2002-08-25","7.34083","6.36","8.01","12"
"84","2002-08-26","7.21833","6.59","7.77","12"
"84","2002-08-27","6.5525","6.12","7.3","12"
"84","2002-08-28","5.43","4.28","6.12","12"
"84","2002-08-29","5.58583","4.74","6.59","12"
"84","2002-08-30","6.2175","4.28","8.97","12"
"84","2002-08-31","7.675","7.3","8.49","12"
"84","2002-09-01","6.59083","5.89","7.06","12"
"84","2002-09-02","6.28","5.43","7.06","12"
"84","2002-09-03","5.7575","5.2","6.36","12"
"84","2002-09-04","4.56917","3.6","5.43","12"
"84","2002-09-05","2.4825","0.66","4.28","12"
"84","2002-09-06","3.69083","2.91","4.51","12"
"84","2002-09-07","4.4025","2.46","6.36","12"
"84","2002-09-08","5.22083","3.82","6.36","12"
"84","2002-09-09","5.12333","4.51","5.89","12"
"84","2002-09-10","4.12833","3.6","4.74","12"
"84","2002-09-11","3.01","2.23","3.6","12"
"84","2002-09-12","2.48","1.33","3.82","12"
"84","2002-09-13","2.84167","0.88","4.97","12"
"84","2002-09-14","3.33583","0.66","4.97","12"
"84","2002-09-15","3.315","1.55","5.43","12"
"84","2002-09-16","4.57333","2.91","6.82","12"
"84","2002-09-17","5.44083","3.37","7.54","12"
"84","2002-09-18","6.03917","4.05","8.01","12"
"84","2002-09-19","6.74917","5.89","8.01","12"
"84","2002-09-20","5.72","4.97","6.36","12"
"84","2002-09-21","4.97","4.28","5.66","12"
"84","2002-09-22","3.73","2.91","4.97","12"
"84","2002-09-23","0.31167","-0.89","2.23","12"
"84","2002-09-24","-1.5625","-2.01","-1.12","12"
"84","2002-09-25","-1.23","-1.56","-1.12","12"
"84","2002-09-26","-1.82333","-2.45","-1.12","12"
"84","2002-09-27","-1.15417","-1.34","-0.67","12"
"84","2002-09-28","-0.89417","-1.34","-0.23","12"
"84","2002-09-29","-0.78333","-1.56","-0.23","12"
"84","2002-09-30","-0.74667","-1.56","-0.23","12"
"84","2002-10-01","-0.69","-1.79","0","12"
"84","2002-10-02","-0.2075","-0.89","0.21","12"
"84","2002-10-03","0.3625","-0.23","1.1","12"
"84","2002-10-04","0.79","0","1.33","12"
"84","2002-10-05","-0.46833","-2.01","0.44","12"
"84","2002-10-06","-0.3775","-1.34","-0.23","12"
"84","2002-10-07","-2.71333","-4.01","-1.56","12"
"84","2002-10-08","-2.4725","-3.79","-1.12","12"
"84","2002-10-09","-1.08167","-2.23","0.21","12"
"84","2002-10-10","0.07","0","0.21","12"
"84","2002-10-11","0.0125","-0.23","0.44","12"
"84","2002-10-12","0.235","0","0.88","12"
"84","2002-10-13","-0.7475","-2.01","0","12"
"84","2002-10-14","0.53333","-0.23","1.55","12"
"84","2002-10-15","0.84833","0","1.78","12"
"84","2002-10-16","2.00833","0.88","3.82","12"
"84","2002-10-17","1.40667","0.21","2.69","12"
"84","2002-10-18","-0.0575","-0.23","0","12"
"84","2002-10-19","-0.23","-0.23","-0.23","12"
"84","2002-10-20","-0.23","-0.23","-0.23","12"
"84","2002-10-21","-0.13417","-0.23","0","12"
"84","2002-10-22","0","0","0","12"
"84","2002-10-23","0","0","0","12"
"84","2002-10-24","0","0","0","12"
"84","2002-10-25","0","0","0","12"
"84","2002-10-26","0","0","0","12"
"84","2002-10-27","0","0","0","12"
"84","2002-10-28","0","0","0","12"
"84","2002-10-29","0","0","0","12"
"84","2002-10-30","-0.03833","-0.23","0","12"
"84","2002-10-31","-0.1725","-0.23","0","12"
"84","2002-11-01","-0.23","-0.23","-0.23","12"
"84","2002-11-02","-0.23","-0.23","-0.23","12"
"84","2002-11-03","-0.1725","-0.23","0","12"
"84","2002-11-04","0","0","0","12"
"84","2002-11-05","0","0","0","12"
"84","2002-11-06","0","0","0","12"
"84","2002-11-07","0","0","0","12"
"84","2002-11-08","0","0","0","12"
"84","2002-11-09","0","0","0","12"
"84","2002-11-10","-0.115","-0.23","0","12"
"84","2002-11-11","-0.23","-0.23","-0.23","12"
"84","2002-11-12","-0.23","-0.23","-0.23","12"
"84","2002-11-13","-0.23","-0.23","-0.23","12"
"84","2002-11-14","-0.23","-0.23","-0.23","12"
"84","2002-11-15","-0.23","-0.23","-0.23","12"
"84","2002-11-16","-0.23","-0.23","-0.23","12"
"84","2002-11-17","-0.23","-0.23","-0.23","12"
"84","2002-11-18","-0.23","-0.23","-0.23","12"
"84","2002-11-19","-0.23","-0.23","-0.23","12"
"84","2002-11-20","-0.23","-0.23","-0.23","12"
"84","2002-11-21","-0.23","-0.23","-0.23","12"
"84","2002-11-22","-0.23","-0.23","-0.23","12"
"84","2002-11-23","-0.23","-0.23","-0.23","12"
"84","2002-11-24","-0.23","-0.23","-0.23","12"
"84","2002-11-25","-0.23","-0.23","-0.23","12"
"84","2002-11-26","-0.23","-0.23","-0.23","12"
"84","2002-11-27","-0.23","-0.23","-0.23","12"
"84","2002-11-28","-0.23","-0.23","-0.23","12"
"84","2002-11-29","-0.23","-0.23","-0.23","12"
"84","2002-11-30","-0.23","-0.23","-0.23","12"
"84","2002-12-01","-0.32167","-0.45","-0.23","12"
"84","2002-12-02","-0.45","-0.45","-0.45","12"
"84","2002-12-03","-0.45","-0.45","-0.45","12"
"84","2002-12-04","-0.59667","-0.67","-0.45","12"
"84","2002-12-05","-0.67","-0.67","-0.67","12"
"84","2002-12-06","-0.67","-0.67","-0.67","12"
"84","2002-12-07","-0.68833","-0.89","-0.67","12"
"84","2002-12-08","-0.87167","-0.89","-0.67","12"
"84","2002-12-09","-0.98583","-1.12","-0.89","12"
"84","2002-12-10","-1.12","-1.12","-1.12","12"
"84","2002-12-11","-1.34","-1.34","-1.34","12"
"84","2002-12-12","-1.43167","-1.56","-1.34","12"
"84","2002-12-13","-1.56","-1.56","-1.56","12"
"84","2002-12-14","-1.56","-1.56","-1.56","12"
"84","2002-12-15","-1.65583","-1.79","-1.56","12"
"84","2002-12-16","-1.79","-1.79","-1.79","12"
"84","2002-12-17","-1.79","-1.79","-1.79","12"
"84","2002-12-18","-1.77083","-1.79","-1.56","12"
"84","2002-12-19","-1.56","-1.56","-1.56","12"
"84","2002-12-20","-1.56","-1.56","-1.56","12"
"84","2002-12-21","-1.395","-1.56","-1.34","12"
"84","2002-12-22","-1.34","-1.34","-1.34","12"
"84","2002-12-23","-1.34","-1.34","-1.34","12"
"84","2002-12-24","-1.23","-1.34","-1.12","12"
"84","2002-12-25","-1.12","-1.12","-1.12","12"
"84","2002-12-26","-1.12","-1.12","-1.12","12"
"84","2002-12-27","-1.12","-1.12","-1.12","12"
"84","2002-12-28","-1.12","-1.12","-1.12","12"
"84","2002-12-29","-1.12","-1.12","-1.12","12"
"84","2002-12-30","-1.12","-1.12","-1.12","12"
"84","2002-12-31","-1.19333","-1.34","-1.12","12"
"84","2003-01-01","-1.34","-1.34","-1.34","12"
"84","2003-01-02","-1.34","-1.34","-1.34","12"
"84","2003-01-03","-1.34","-1.34","-1.34","12"
"84","2003-01-04","-1.37667","-1.56","-1.34","12"
"84","2003-01-05","-1.56","-1.56","-1.56","12"
"84","2003-01-06","-1.56","-1.56","-1.56","12"
"84","2003-01-07","-1.77083","-1.79","-1.56","12"
"84","2003-01-08","-1.99167","-2.01","-1.79","12"
"84","2003-01-09","-2.15667","-2.23","-2.01","12"
"84","2003-01-10","-2.35833","-2.45","-2.23","12"
"84","2003-01-11","-2.60333","-2.68","-2.45","12"
"84","2003-01-12","-2.80833","-2.9","-2.68","12"
"84","2003-01-13","-2.9","-2.9","-2.9","12"
"84","2003-01-14","-3.015","-3.13","-2.9","12"
"84","2003-01-15","-2.9","-2.9","-2.9","12"
"84","2003-01-16","-2.9","-2.9","-2.9","12"
"84","2003-01-17","-2.9","-2.9","-2.9","12"
"84","2003-01-18","-3.13","-3.13","-3.13","12"
"84","2003-01-19","-3.13","-3.13","-3.13","12"
"84","2003-01-20","-3.13","-3.13","-3.13","12"
"84","2003-01-21","-3.0725","-3.13","-2.9","12"
"84","2003-01-22","-3.2525","-3.34","-3.13","12"
"84","2003-01-23","-3.46833","-3.56","-3.34","12"
"84","2003-01-24","-3.59833","-3.79","-3.56","12"
"84","2003-01-25","-3.79","-3.79","-3.79","12"
"84","2003-01-26","-3.79","-3.79","-3.79","12"
"84","2003-01-27","-3.79","-3.79","-3.79","12"
"84","2003-01-28","-3.63667","-3.79","-3.56","12"
"84","2003-01-29","-3.75167","-3.79","-3.56","12"
"84","2003-01-30","-3.79","-3.79","-3.79","12"
"84","2003-01-31","-3.79","-3.79","-3.79","12"
"84","2003-02-01","-3.79","-3.79","-3.79","12"
"84","2003-02-02","-3.79","-3.79","-3.79","12"
"84","2003-02-03","-3.79","-3.79","-3.79","12"
"84","2003-02-04","-3.79","-3.79","-3.79","12"
"84","2003-02-05","-3.91833","-4.01","-3.79","12"
"84","2003-02-06","-4.01","-4.01","-4.01","12"
"84","2003-02-07","-4.01","-4.01","-4.01","12"
"84","2003-02-08","-4.01","-4.01","-4.01","12"
"84","2003-02-09","-4.01","-4.01","-4.01","12"
"84","2003-02-10","-4.01","-4.01","-4.01","12"
"84","2003-02-11","-4.01","-4.01","-4.01","12"
"84","2003-02-12","-4.01","-4.01","-4.01","12"
"84","2003-02-13","-4.04667","-4.23","-4.01","12"
"84","2003-02-14","-4.23","-4.23","-4.23","12"
"84","2003-02-15","-4.23","-4.23","-4.23","12"
"84","2003-02-16","-4.285","-4.45","-4.23","12"
"84","2003-02-17","-4.45","-4.45","-4.45","12"
"84","2003-02-18","-4.45","-4.45","-4.45","12"
"84","2003-02-19","-4.45","-4.45","-4.45","12"
"84","2003-02-20","-4.45","-4.45","-4.45","12"
"84","2003-02-21","-4.45","-4.45","-4.45","12"
"84","2003-02-22","-4.45","-4.45","-4.45","12"
"84","2003-02-23","-4.45","-4.45","-4.45","12"
"84","2003-02-24","-4.45","-4.45","-4.45","12"
"84","2003-02-25","-4.45","-4.45","-4.45","12"
"84","2003-02-26","-4.45","-4.45","-4.45","12"
"84","2003-02-27","-4.45","-4.45","-4.45","12"
"84","2003-02-28","-4.45","-4.45","-4.45","12"
"84","2003-03-01","-4.45","-4.45","-4.45","12"
"84","2003-03-02","-4.45","-4.45","-4.45","12"
"84","2003-03-03","-4.59667","-4.67","-4.45","12"
"84","2003-03-04","-4.67","-4.67","-4.67","12"
"84","2003-03-05","-4.67","-4.67","-4.67","12"
"84","2003-03-06","-4.57833","-4.67","-4.45","12"
"84","2003-03-07","-4.67","-4.67","-4.67","12"
"84","2003-03-08","-4.67","-4.67","-4.67","12"
"84","2003-03-09","-4.67","-4.67","-4.67","12"
"84","2003-03-10","-4.505","-4.67","-4.45","12"
"84","2003-03-11","-4.395","-4.45","-4.23","12"
"84","2003-03-12","-4.23","-4.23","-4.23","12"
"84","2003-03-13","-4.35833","-4.45","-4.23","12"
"84","2003-03-14","-4.45","-4.45","-4.45","12"
"84","2003-03-15","-4.45","-4.45","-4.45","12"
"84","2003-03-16","-4.45","-4.45","-4.45","12"
"84","2003-03-17","-4.45","-4.45","-4.45","12"
"84","2003-03-18","-4.45","-4.45","-4.45","12"
"84","2003-03-19","-4.45","-4.45","-4.45","12"
"84","2003-03-20","-4.45","-4.45","-4.45","12"
"84","2003-03-21","-4.45","-4.45","-4.45","12"
"84","2003-03-22","-4.45","-4.45","-4.45","12"
"84","2003-03-23","-4.45","-4.45","-4.45","12"
"84","2003-03-24","-4.45","-4.45","-4.45","12"
"84","2003-03-25","-4.45","-4.45","-4.45","12"
"84","2003-03-26","-4.45","-4.45","-4.45","12"
"84","2003-03-27","-4.45","-4.45","-4.45","12"
"84","2003-03-28","-4.45","-4.45","-4.45","12"
"84","2003-03-29","-4.45","-4.45","-4.45","12"
"84","2003-03-30","-4.21167","-4.23","-4.01","12"
"84","2003-03-31","-3.93667","-4.01","-3.79","12"
"84","2003-04-01","-3.69583","-3.79","-3.34","12"
"84","2003-04-02","-3.05333","-3.13","-2.9","12"
"84","2003-04-03","-2.75333","-2.9","-2.68","12"
"84","2003-04-04","-2.46917","-2.68","-2.45","12"
"84","2003-04-05","-2.45","-2.45","-2.45","12"
"84","2003-04-06","-2.30333","-2.45","-2.23","12"
"84","2003-04-07","-2.23","-2.23","-2.23","12"
"84","2003-04-08","-2.21167","-2.23","-2.01","12"
"84","2003-04-09","-2.01","-2.01","-2.01","12"
"84","2003-04-10","-2.01","-2.01","-2.01","12"
"84","2003-04-11","-2.01","-2.01","-2.01","12"
"84","2003-04-12","-2.01","-2.01","-2.01","12"
"84","2003-04-13","-2.01","-2.01","-2.01","12"
"84","2003-04-14","-2.04667","-2.23","-2.01","12"
"84","2003-04-15","-1.84167","-2.23","-1.12","12"
"84","2003-04-16","-1.13417","-1.56","-0.45","12"
"84","2003-04-17","-0.70667","-0.89","-0.45","12"
"84","2003-04-18","-0.37667","-0.45","-0.23","12"
"84","2003-04-19","-0.23","-0.23","-0.23","12"
"84","2003-04-20","0","0","0","12"
"84","2003-04-21","0","0","0","12"
"84","2003-04-22","0","0","0","12"
"84","2003-04-23","0","0","0","12"
"84","2003-04-24","0","0","0","12"
"84","2003-04-25","0","0","0","12"
"84","2003-04-26","0","0","0","12"
"84","2003-04-27","0","0","0","12"
"84","2003-04-28","0","0","0","12"
"84","2003-04-29","0","0","0","12"
"84","2003-04-30","0","0","0","12"
"84","2003-05-01","0","0","0","12"
"84","2003-05-02","0","0","0","12"
"84","2003-05-03","0","0","0","12"
"84","2003-05-04","0","0","0","12"
"84","2003-05-05","0","0","0","12"
"84","2003-05-06","0","0","0","12"
"84","2003-05-07","0","0","0","12"
"84","2003-05-08","0","0","0","12"
"84","2003-05-09","0","0","0","12"
"84","2003-05-10","0","0","0","12"
"84","2003-05-11","0","0","0","12"
"84","2003-05-12","0","0","0","12"
"84","2003-05-13","0","0","0","12"
"84","2003-05-14","0","0","0","12"
"84","2003-05-15","0","0","0","12"
"84","2003-05-16","0","0","0","12"
"84","2003-05-17","0","0","0","12"
"84","2003-05-18","0","0","0","12"
"84","2003-05-19","0","0","0","12"
"84","2003-05-20","0","0","0","12"
"84","2003-05-21","0","0","0","12"
"84","2003-05-22","0","0","0","12"
"84","2003-05-23","0","0","0","12"
"84","2003-05-24","0","0","0","12"
"84","2003-05-25","0","0","0","12"
"84","2003-05-26","0","0","0","12"
"84","2003-05-27","0","0","0","12"
"84","2003-05-28","0","0","0","12"
"84","2003-05-29","0","0","0","12"
"84","2003-05-30","0","0","0","12"
"84","2003-05-31","0","0","0","12"
"84","2003-06-01","0","0","0","12"
"84","2003-06-02","0","0","0","12"
"84","2003-06-03","0.145","0","0.66","12"
"84","2003-06-04","1.31917","0.44","3.14","12"
"84","2003-06-05","3.3725","2","5.89","12"
"84","2003-06-06","5.45167","4.28","6.59","12"
"84","2003-06-07","5.13583","2.91","7.54","12"
"84","2003-06-08","6.61833","5.2","8.49","12"
"84","2003-06-09","6.08917","3.37","9.21","12"
"84","2003-06-10","9.08917","6.82","11.92","12"
"84","2003-06-11","10.38917","7.77","13.19","12"
"84","2003-06-12","11.84667","10.18","14.48","12"
"84","2003-06-13","7.74917","5.43","9.94","12"
"84","2003-06-14","9.245","7.54","11.92","12"
"84","2003-06-15","8.65417","7.3","9.94","12"
"84","2003-06-16","8.66083","6.59","10.92","12"
"84","2003-06-17","9.65667","8.73","10.67","12"
"84","2003-06-18","7.55833","6.36","9.21","12"
"84","2003-06-19","6.5625","3.82","9.94","12"
"84","2003-06-20","9.44333","6.82","12.94","12"
"84","2003-06-21","11.12","8.49","14.22","12"
"84","2003-06-22","13.33333","10.67","16.88","12"
"84","2003-06-23","15.53667","13.19","17.99","12"
"84","2003-06-24","14.92917","13.19","16.61","12"
"84","2003-06-25","15.37083","13.19","18.27","12"
"84","2003-06-26","12.68333","9.21","17.44","12"
"84","2003-06-27","11.04417","8.97","13.96","12"
"84","2003-06-28","11.48333","10.18","12.68","12"
"84","2003-06-29","11.38333","8.97","14.48","12"
"84","2003-06-30","13.435","11.67","15.53","12"
"84","2003-07-01","9.85833","5.43","14.48","12"
"84","2003-07-02","4.15083","2.23","5.66","12"
"84","2003-07-03","4.52917","4.05","5.43","12"
"84","2003-07-04","2.91333","2","3.82","12"
"84","2003-07-05","2.73333","0.66","5.89","12"
"84","2003-07-06","5.50833","3.14","8.73","12"
"84","2003-07-07","8.03167","5.66","11.17","12"
"84","2003-07-08","9.6925","7.54","12.17","12"
"84","2003-07-09","10.47333","9.21","11.67","12"
"84","2003-07-10","10.54417","7.77","13.96","12"
"84","2003-07-11","12.3675","9.7","15.53","12"
"84","2003-07-12","13.34083","10.92","16.07","12"
"84","2003-07-13","14.57833","11.92","17.71","12"
"84","2003-07-14","15.92917","13.45","18.85","12"
"84","2003-07-15","16.68667","15.26","17.71","12"
"84","2003-07-16","14.58","12.94","16.88","12"
"84","2003-07-17","12.15917","10.92","13.71","12"
"84","2003-07-18","11.83083","9.21","15.26","12"
"84","2003-07-19","14.44667","11.92","17.44","12"
"84","2003-07-20","15.9425","13.45","18.27","12"
"84","2003-07-21","13.67833","10.67","17.44","12"
"84","2003-07-22","9.22083","7.54","11.41","12"
"84","2003-07-23","10.4925","8.25","13.19","12"
"84","2003-07-24","10.13083","8.25","12.42","12"
"84","2003-07-25","8.01167","5.43","11.17","12"
"84","2003-07-26","10.60583","9.21","12.94","12"
"84","2003-07-27","11.34667","8.73","12.94","12"
"84","2003-07-28","7.28333","5.89","8.49","12"
"84","2003-07-29","6.88417","4.28","9.45","12"
"84","2003-07-30","8.43917","6.59","10.67","12"
"84","2003-07-31","5.98167","4.28","9.7","12"
"84","2003-08-01","5.3325","2.46","9.45","12"
"84","2003-08-02","10.05917","7.54","13.71","12"
"84","2003-08-03","13.54","11.17","16.88","12"
"84","2003-08-04","15.55833","13.45","17.99","12"
"84","2003-08-05","16.24167","13.96","18.56","12"
"84","2003-08-06","12.58917","10.67","15","12"
"84","2003-08-07","13.7625","11.67","16.07","12"
"84","2003-08-08","14.86333","12.42","17.71","12"
"84","2003-08-09","15.3875","12.94","17.99","12"
"84","2003-08-10","16.43667","13.96","18.85","12"
"84","2003-08-11","16.3075","13.71","18.85","12"
"84","2003-08-12","16.63167","13.96","19.71","12"
"84","2003-08-13","17.765","15.26","20.01","12"
"84","2003-08-14","15.88083","12.42","19.14","12"
"84","2003-08-15","9.21","5.66","11.92","12"
"84","2003-08-16","8.30417","6.36","11.17","12"
"84","2003-08-17","9.23667","7.77","10.92","12"
"84","2003-08-18","8.1325","7.54","9.21","12"
"84","2003-08-19","7.11667","4.97","9.7","12"
"84","2003-08-20","9.025","6.82","11.92","12"
"84","2003-08-21","8.25583","6.59","9.7","12"
"84","2003-08-22","8.81583","6.12","11.92","12"
"84","2003-08-23","10.79333","7.77","14.22","12"
"84","2003-08-24","11.91333","9.94","13.71","12"
"84","2003-08-25","10.56","9.21","12.94","12"
"84","2003-08-26","8.04417","5.89","10.67","12"
"84","2003-08-27","9.89667","7.06","13.45","12"
"84","2003-08-28","11.89083","9.94","13.71","12"
"84","2003-08-29","7.515","5.43","12.17","12"
"84","2003-08-30","5.14333","4.28","6.36","12"
"84","2003-08-31","3.43","1.33","5.66","12"
"84","2003-09-01","1.89583","0.21","3.14","12"
"84","2003-09-02","1.91333","0.66","3.14","12"
"84","2003-09-03","2.50667","0.21","5.43","12"
"84","2003-09-04","4.3725","1.55","7.3","12"
"84","2003-09-05","5.6825","4.28","6.82","12"
"84","2003-09-06","5.27667","4.74","5.89","12"
"84","2003-09-07","4.76","3.6","5.66","12"
"84","2003-09-08","4.3975","3.37","5.43","12"
"84","2003-09-09","3.12167","2","4.28","12"
"84","2003-09-10","2.00667","0.88","3.37","12"
"84","2003-09-11","1.96583","1.55","2.46","12"
"84","2003-09-12","0.835","-1.56","3.14","12"
"84","2003-09-13","2.72833","0.88","5.2","12"
"84","2003-09-14","2.75667","0","5.89","12"
"84","2003-09-15","4.9475","2.46","7.77","12"
"84","2003-09-16","6.57333","4.28","9.21","12"
"84","2003-09-17","8.36667","6.12","10.92","12"
"84","2003-09-18","9.55417","7.06","12.17","12"
"84","2003-09-19","10.39167","7.77","12.94","12"
"84","2003-09-20","11.08583","8.49","13.45","12"
"84","2003-09-21","10.615","8.01","12.94","12"
"84","2003-09-22","10.27333","8.25","11.92","12"
"84","2003-09-23","7.21583","4.05","9.94","12"
"84","2003-09-24","3.73167","2.46","4.97","12"
"84","2003-09-25","3.29833","0.88","5.66","12"
"84","2003-09-26","3.65917","1.1","5.89","12"
"84","2003-09-27","4.305","2.46","6.12","12"
"84","2003-09-28","4.33833","3.37","5.43","12"
"84","2003-09-29","1.21667","0.44","2","12"
"84","2003-09-30","0.9675","-0.89","3.14","12"
"84","2003-10-01","3.0275","2","4.74","12"
"84","2003-10-02","3.82833","2.46","5.89","12"
"84","2003-10-03","5.1425","4.74","5.66","12"
"84","2003-10-04","1.8575","0.66","4.28","12"
"84","2003-10-05","-0.8975","-2.01","0.21","12"
"84","2003-10-06","-0.91333","-1.34","-0.23","12"
"84","2003-10-07","-0.37667","-0.45","-0.23","12"
"84","2003-10-08","-0.24833","-0.45","-0.23","12"
"84","2003-10-09","-0.0575","-0.23","0","12"
"84","2003-10-10","-0.03833","-0.23","0","12"
"84","2003-10-11","-0.41167","-0.89","0","12"
"84","2003-10-12","-1.09833","-2.23","0","12"
"84","2003-10-13","-0.63417","-1.79","0","12"
"84","2003-10-14","-0.245","-0.67","0","12"
"84","2003-10-15","-1.1725","-2.68","-0.23","12"
"84","2003-10-16","-3.155","-5.11","-1.56","12"
"84","2003-10-17","-3.10083","-4.45","-1.79","12"
"84","2003-10-18","-3.48917","-4.67","-2.23","12"
"84","2003-10-19","-2.88","-4.45","-1.34","12"
"84","2003-10-20","-1.04333","-1.12","-0.89","12"
"84","2003-10-21","-1.005","-1.12","-0.89","12"
"84","2003-10-22","-0.89","-0.89","-0.89","12"
"84","2003-10-23","-0.96667","-1.12","-0.89","12"
"84","2003-10-24","-1.10083","-1.12","-0.89","12"
"84","2003-10-25","-0.89","-0.89","-0.89","12"
"84","2003-10-26","-0.89","-0.89","-0.89","12"
"84","2003-10-27","-0.89","-0.89","-0.89","12"
"84","2003-10-28","-0.89","-0.89","-0.89","12"
"84","2003-10-29","-0.89","-0.89","-0.89","12"
"84","2003-10-30","-0.76167","-0.89","-0.67","12"
"84","2003-10-31","-0.67","-0.67","-0.67","12"
"84","2003-11-01","-0.67","-0.67","-0.67","12"
"84","2003-11-02","-0.67","-0.67","-0.67","12"
"84","2003-11-03","-0.67","-0.67","-0.67","12"
"84","2003-11-04","-0.67","-0.67","-0.67","12"
"84","2003-11-05","-0.67","-0.67","-0.67","12"
"84","2003-11-06","-0.78","-0.89","-0.67","12"
"84","2003-11-07","-0.89","-0.89","-0.89","12"
"84","2003-11-08","-0.67","-0.67","-0.67","12"
"84","2003-11-09","-0.725","-0.89","-0.67","12"
"84","2003-11-10","-0.89","-0.89","-0.89","12"
"84","2003-11-11","-0.90917","-1.12","-0.89","12"
"84","2003-11-12","-1.12","-1.12","-1.12","12"
"84","2003-11-13","-1.12","-1.12","-1.12","12"
"84","2003-11-14","-1.12","-1.12","-1.12","12"
"84","2003-11-15","-1.12","-1.12","-1.12","12"
"84","2003-11-16","-1.08167","-1.12","-0.89","12"
"84","2003-11-17","-0.92833","-1.12","-0.89","12"
"84","2003-11-18","-0.89","-0.89","-0.89","12"
"84","2003-11-19","-0.89","-0.89","-0.89","12"
"84","2003-11-20","-0.89","-0.89","-0.89","12"
"84","2003-11-21","-0.89","-0.89","-0.89","12"
"84","2003-11-22","-0.89","-0.89","-0.89","12"
"84","2003-11-23","-0.89","-0.89","-0.89","12"
"84","2003-11-24","-0.76167","-0.89","-0.67","12"
"84","2003-11-25","-0.67","-0.67","-0.67","12"
"84","2003-11-26","-0.67","-0.67","-0.67","12"
"84","2003-11-27","-0.67","-0.67","-0.67","12"
"84","2003-11-28","-0.67","-0.67","-0.67","12"
"84","2003-11-29","-0.67","-0.67","-0.67","12"
"84","2003-11-30","-0.67","-0.67","-0.67","12"
"84","2003-12-01","-0.67","-0.67","-0.67","12"
"84","2003-12-02","-0.59667","-0.67","-0.45","12"
"84","2003-12-03","-0.45","-0.45","-0.45","12"
"84","2003-12-04","-0.45","-0.45","-0.45","12"
"84","2003-12-05","-0.45","-0.45","-0.45","12"
"84","2003-12-06","-0.45","-0.45","-0.45","12"
"84","2003-12-07","-0.67","-0.67","-0.67","12"
"84","2003-12-08","-0.67","-0.67","-0.67","12"
"84","2003-12-09","-0.79833","-0.89","-0.67","12"
"84","2003-12-10","-0.89","-0.89","-0.89","12"
"84","2003-12-11","-0.89","-0.89","-0.89","12"
"84","2003-12-12","-0.89","-0.89","-0.89","12"
"84","2003-12-13","-0.89","-0.89","-0.89","12"
"84","2003-12-14","-0.89","-0.89","-0.89","12"
"84","2003-12-15","-0.89","-0.89","-0.89","12"
"84","2003-12-16","-0.89","-0.89","-0.89","12"
"84","2003-12-17","-0.89","-0.89","-0.89","12"
"84","2003-12-18","-0.89","-0.89","-0.89","12"
"84","2003-12-19","-1.005","-1.12","-0.89","12"
"84","2003-12-20","-1.12","-1.12","-1.12","12"
"84","2003-12-21","-1.12","-1.12","-1.12","12"
"84","2003-12-22","-1.285","-1.56","-1.12","12"
"84","2003-12-23","-1.76833","-2.01","-1.56","12"
"84","2003-12-24","-2.13833","-2.23","-2.01","12"
"84","2003-12-25","-2.02833","-2.23","-2.01","12"
"84","2003-12-26","-1.88167","-2.01","-1.79","12"
"84","2003-12-27","-1.6175","-1.79","-1.56","12"
"84","2003-12-28","-1.59833","-1.79","-1.56","12"
"84","2003-12-29","-2.01","-2.23","-1.79","12"
"84","2003-12-30","-2.285","-2.45","-2.23","12"
"84","2003-12-31","-2.5075","-2.68","-2.45","12"
"84","2004-01-01","-2.71667","-2.9","-2.68","12"
"84","2004-01-02","-3.10583","-3.34","-2.9","12"
"84","2004-01-03","-3.41333","-3.56","-3.34","12"
"84","2004-01-04","-3.57917","-3.79","-3.56","12"
"84","2004-01-05","-3.79","-3.79","-3.79","12"
"84","2004-01-06","-3.79","-3.79","-3.79","12"
"84","2004-01-07","-3.79","-3.79","-3.79","12"
"84","2004-01-08","-3.79","-3.79","-3.79","12"
"84","2004-01-09","-3.79","-3.79","-3.79","12"
"84","2004-01-10","-3.79","-3.79","-3.79","12"
"84","2004-01-11","-3.6175","-3.79","-3.56","12"
"84","2004-01-12","-3.56","-3.56","-3.56","12"
"84","2004-01-13","-3.56","-3.56","-3.56","12"
"84","2004-01-14","-3.59833","-3.79","-3.56","12"
"84","2004-01-15","-3.79","-3.79","-3.79","12"
"84","2004-01-16","-3.79","-3.79","-3.79","12"
"84","2004-01-17","-3.79","-3.79","-3.79","12"
"84","2004-01-18","-3.79","-3.79","-3.79","12"
"84","2004-01-19","-3.86333","-4.01","-3.79","12"
"84","2004-01-20","-4.01","-4.01","-4.01","12"
"84","2004-01-21","-4.01","-4.01","-4.01","12"
"84","2004-01-22","-4.01","-4.01","-4.01","12"
"84","2004-01-23","-4.01","-4.01","-4.01","12"
"84","2004-01-24","-4.01","-4.01","-4.01","12"
"84","2004-01-25","-4.01","-4.01","-4.01","12"
"84","2004-01-26","-4.01","-4.01","-4.01","12"
"84","2004-01-27","-4.04667","-4.23","-4.01","12"
"84","2004-01-28","-4.23","-4.23","-4.23","12"
"84","2004-01-29","-4.26667","-4.45","-4.23","12"
"84","2004-01-30","-4.45","-4.45","-4.45","12"
"84","2004-01-31","-4.45","-4.45","-4.45","12"
"84","2004-02-01","-4.37667","-4.45","-4.23","12"
"84","2004-02-02","-4.23","-4.23","-4.23","12"
"84","2004-02-03","-4.23","-4.23","-4.23","12"
"84","2004-02-04","-4.02833","-4.23","-4.01","12"
"84","2004-02-05","-4.01","-4.01","-4.01","12"
"84","2004-02-06","-3.79","-3.79","-3.79","12"
"84","2004-02-07","-3.79","-3.79","-3.79","12"
"84","2004-02-08","-3.97333","-4.01","-3.79","12"
"84","2004-02-09","-3.955","-4.01","-3.79","12"
"84","2004-02-10","-4.01","-4.01","-4.01","12"
"84","2004-02-11","-4.01","-4.01","-4.01","12"
"84","2004-02-12","-4.01","-4.01","-4.01","12"
"84","2004-02-13","-4.01","-4.01","-4.01","12"
"84","2004-02-14","-4.01","-4.01","-4.01","12"
"84","2004-02-15","-4.01","-4.01","-4.01","12"
"84","2004-02-16","-4.01","-4.01","-4.01","12"
"84","2004-02-17","-4.01","-4.01","-4.01","12"
"84","2004-02-18","-4.01","-4.01","-4.01","12"
"84","2004-02-19","-4.01","-4.01","-4.01","12"
"84","2004-02-20","-4.01","-4.01","-4.01","12"
"84","2004-02-21","-4.01","-4.01","-4.01","12"
"84","2004-02-22","-4.01","-4.01","-4.01","12"
"84","2004-02-23","-4.01","-4.01","-4.01","12"
"84","2004-02-24","-4.21167","-4.23","-4.01","12"
"84","2004-02-25","-4.23","-4.23","-4.23","12"
"84","2004-02-26","-4.23","-4.23","-4.23","12"
"84","2004-02-27","-4.43167","-4.45","-4.23","12"
"84","2004-02-28","-4.46833","-4.67","-4.45","12"
"84","2004-02-29","-4.67","-4.67","-4.67","12"
"84","2004-03-01","-4.67","-4.67","-4.67","12"
"84","2004-03-02","-4.68833","-4.89","-4.67","12"
"84","2004-03-03","-4.89","-4.89","-4.89","12"
"84","2004-03-04","-4.89","-4.89","-4.89","12"
"84","2004-03-05","-4.89","-4.89","-4.89","12"
"84","2004-03-06","-4.89","-4.89","-4.89","12"
"84","2004-03-07","-4.89","-4.89","-4.89","12"
"84","2004-03-08","-4.89","-4.89","-4.89","12"
"84","2004-03-09","-4.89","-4.89","-4.89","12"
"84","2004-03-10","-5.01833","-5.11","-4.89","12"
"84","2004-03-11","-5.11","-5.11","-5.11","12"
"84","2004-03-12","-5.11","-5.11","-5.11","12"
"84","2004-03-13","-5.11","-5.11","-5.11","12"
"84","2004-03-14","-5.11","-5.11","-5.11","12"
"84","2004-03-15","-5.01833","-5.11","-4.89","12"
"84","2004-03-16","-4.87167","-4.89","-4.67","12"
"84","2004-03-17","-4.63333","-4.67","-4.45","12"
"84","2004-03-18","-4.45","-4.45","-4.45","12"
"84","2004-03-19","-4.45","-4.45","-4.45","12"
"84","2004-03-20","-4.45","-4.45","-4.45","12"
"84","2004-03-21","-4.45","-4.45","-4.45","12"
"84","2004-03-22","-4.45","-4.45","-4.45","12"
"84","2004-03-23","-4.45","-4.45","-4.45","12"
"84","2004-03-24","-4.41333","-4.45","-4.23","12"
"84","2004-03-25","-4.23","-4.23","-4.23","12"
"84","2004-03-26","-4.23","-4.23","-4.23","12"
"84","2004-03-27","-4.23","-4.23","-4.23","12"
"84","2004-03-28","-4.23","-4.23","-4.23","12"
"84","2004-03-29","-4.19333","-4.23","-4.01","12"
"84","2004-03-30","-4.01","-4.01","-4.01","12"
"84","2004-03-31","-4.01","-4.01","-4.01","12"
"84","2004-04-01","-4.01","-4.01","-4.01","12"
"84","2004-04-02","-4.01","-4.01","-4.01","12"
"84","2004-04-03","-4.01","-4.01","-4.01","12"
"84","2004-04-04","-3.91833","-4.01","-3.79","12"
"84","2004-04-05","-3.79","-3.79","-3.79","12"
"84","2004-04-06","-3.79","-3.79","-3.79","12"
"84","2004-04-07","-3.79","-3.79","-3.79","12"
"84","2004-04-08","-3.79","-3.79","-3.79","12"
"84","2004-04-09","-3.79","-3.79","-3.79","12"
"84","2004-04-10","-3.79","-3.79","-3.79","12"
"84","2004-04-11","-3.79","-3.79","-3.79","12"
"84","2004-04-12","-3.79","-3.79","-3.79","12"
"84","2004-04-13","-3.79","-3.79","-3.79","12"
"84","2004-04-14","-3.675","-3.79","-3.56","12"
"84","2004-04-15","-3.56","-3.56","-3.56","12"
"84","2004-04-16","-3.56","-3.56","-3.56","12"
"84","2004-04-17","-3.56","-3.56","-3.56","12"
"84","2004-04-18","-3.56","-3.56","-3.56","12"
"84","2004-04-19","-3.56","-3.56","-3.56","12"
"84","2004-04-20","-3.56","-3.56","-3.56","12"
"84","2004-04-21","-3.56","-3.56","-3.56","12"
"84","2004-04-22","-3.56","-3.56","-3.56","12"
"84","2004-04-23","-3.56","-3.56","-3.56","12"
"84","2004-04-24","-3.48667","-3.56","-3.34","12"
"84","2004-04-25","-2.755","-3.13","-1.56","12"
"84","2004-04-26","-1.73083","-2.01","-0.89","12"
"84","2004-04-27","-1.0625","-1.12","-0.89","12"
"84","2004-04-28","-1.10083","-1.12","-0.89","12"
"84","2004-04-29","-1.04417","-1.12","-0.67","12"
"84","2004-04-30","-0.89083","-1.12","-0.67","12"
"84","2004-05-01","-0.81667","-0.89","-0.67","12"
"84","2004-05-02","-0.63333","-0.67","-0.45","12"
"84","2004-05-03","-0.67","-0.67","-0.67","12"
"84","2004-05-04","-0.76167","-0.89","-0.67","12"
"84","2004-05-05","-0.67","-0.67","-0.67","12"
"84","2004-05-06","-0.67","-0.67","-0.67","12"
"84","2004-05-07","-0.67","-0.67","-0.67","12"
"84","2004-05-08","-0.67","-0.67","-0.67","12"
"84","2004-05-09","-0.67","-0.67","-0.67","12"
"84","2004-05-10","-0.67","-0.67","-0.67","12"
"84","2004-05-11","-0.67","-0.67","-0.67","12"
"84","2004-05-12","-0.67","-0.67","-0.67","12"
"84","2004-05-13","-0.67","-0.67","-0.67","12"
"84","2004-05-14","-0.54083","-0.67","0","12"
"84","2004-05-15","-0.15333","-0.23","0","12"
"84","2004-05-16","0","0","0","12"
"84","2004-05-17","0","0","0","12"
"84","2004-05-18","0","0","0","12"
"84","2004-05-19","0","0","0","12"
"84","2004-05-20","0","0","0","12"
"84","2004-05-21","0","0","0","12"
"84","2004-05-22","0","0","0","12"
"84","2004-05-23","0","0","0","12"
"84","2004-05-24","0","0","0","12"
"84","2004-05-25","0","0","0","12"
"84","2004-05-26","0","0","0","12"
"84","2004-05-27","0","0","0","12"
"84","2004-05-28","0","0","0","12"
"84","2004-05-29","0","0","0","12"
"84","2004-05-30","0","0","0","12"
"84","2004-05-31","0","0","0","12"
"84","2004-06-01","0","0","0","12"
"84","2004-06-02","0","0","0","12"
"84","2004-06-03","0","0","0","12"
"84","2004-06-04","0","0","0","12"
"84","2004-06-05","0","0","0","12"
"84","2004-06-06","0","0","0","12"
"84","2004-06-07","0","0","0","12"
"84","2004-06-08","0","0","0","12"
"84","2004-06-09","0","0","0","12"
"84","2004-06-10","0","0","0","12"
"84","2004-06-11","0","0","0","12"
"84","2004-06-12","0","0","0","12"
"84","2004-06-13","0","0","0","12"
"84","2004-06-14","0","0","0","12"
"84","2004-06-15","0","0","0","12"
"84","2004-06-16","0","0","0","12"
"84","2004-06-17","0","0","0","12"
"84","2004-06-18","0","0","0","12"
"84","2004-06-19","0","0","0","12"
"84","2004-06-20","0","0","0","12"
"84","2004-06-21","0","0","0","12"
"84","2004-06-22","0","0","0","12"
"84","2004-06-23","0","0","0","12"
"84","2004-06-24","0","0","0","12"
"84","2004-06-25","0","0","0","12"
"84","2004-06-26","0","0","0","12"
"84","2004-06-27","0","0","0","12"
"84","2004-06-28","0","0","0","12"
"84","2004-06-29","0","0","0","12"
"84","2004-06-30","0","0","0","12"
"84","2004-07-01","0","0","0","12"
"84","2004-07-02","0","0","0","12"
"84","2004-07-03","0","0","0","12"
"84","2004-07-04","-0.0575","-0.23","0","12"
"84","2004-07-05","0.5325","0","1.55","12"
"84","2004-07-06","2.36667","1.33","3.6","12"
"84","2004-07-07","4.33","2.46","7.06","12"
"84","2004-07-08","6.3075","4.74","8.25","12"
"84","2004-07-09","2.95167","1.55","4.28","12"
"84","2004-07-10","2.36583","1.1","3.6","12"
"84","2004-07-11","1.44083","0.66","2.46","12"
"84","2004-07-12","0.27","-0.23","0.88","12"
"84","2004-07-13","0.7375","-0.23","2.23","12"
"84","2004-07-14","2.0125","-0.89","6.12","12"
"84","2004-07-15","6.59917","4.05","11.17","12"
"84","2004-07-16","9.84417","7.06","13.45","12"
"84","2004-07-17","8.50083","6.36","10.67","12"
"84","2004-07-18","7.8425","5.89","9.94","12"
"84","2004-07-19","8.475","7.06","9.94","12"
"84","2004-07-20","8.23333","7.3","9.21","12"
"84","2004-07-21","8.64417","6.59","11.17","12"
"84","2004-07-22","10.99167","8.73","14.22","12"
"84","2004-07-23","11.98583","11.17","13.71","12"
"84","2004-07-24","8.0275","4.97","10.92","12"
"84","2004-07-25","5.2625","2.46","8.49","12"
"84","2004-07-26","6.93333","5.2","8.25","12"
"84","2004-07-27","6.05667","4.05","8.01","12"
"84","2004-07-28","7.9","4.51","12.17","12"
"84","2004-07-29","10.6425","7.3","14.48","12"
"84","2004-07-30","11.55917","9.7","13.45","12"
"84","2004-07-31","11.97667","8.97","15.26","12"
"84","2004-08-01","13.39917","10.18","16.88","12"
"84","2004-08-02","14.4875","11.92","17.16","12"
"84","2004-08-03","14.13167","11.67","16.61","12"
"84","2004-08-04","10.23","8.49","12.17","12"
"84","2004-08-05","8.3725","7.06","9.45","12"
"84","2004-08-06","7.60167","5.66","9.21","12"
"84","2004-08-07","8.51417","7.06","10.42","12"
"84","2004-08-08","8.75917","7.06","10.92","12"
"84","2004-08-09","9.32167","7.54","11.41","12"
"84","2004-08-10","11.02","9.21","13.45","12"
"84","2004-08-11","10.66083","8.97","11.92","12"
"84","2004-08-12","10.07","8.49","11.92","12"
"84","2004-08-13","5.93917","3.6","8.01","12"
"84","2004-08-14","5.24583","3.6","7.3","12"
"84","2004-08-15","6.52917","3.82","10.18","12"
"84","2004-08-16","8.69333","7.54","9.94","12"
"84","2004-08-17","6.90667","6.12","8.01","12"
"84","2004-08-18","7.27833","5.2","9.94","12"
"84","2004-08-19","9.08167","7.54","10.92","12"
"84","2004-08-20","7.38083","6.36","8.73","12"
"84","2004-08-21","4.13083","3.14","5.89","12"
"84","2004-08-22","3.7","0.88","8.01","12"
"84","2004-08-23","8.08417","4.97","11.67","12"
"84","2004-08-24","6.47083","4.97","10.18","12"
"84","2004-08-25","3.6025","1.78","5.89","12"
"84","2004-08-26","1.225","0.21","4.05","12"
"84","2004-08-27","1.4975","-0.45","5.2","12"
"84","2004-08-28","4.83667","2.46","8.25","12"
"84","2004-08-29","6.38083","5.43","7.54","12"
"84","2004-08-30","5.01583","2.91","7.06","12"
"84","2004-08-31","5.7225","4.51","7.06","12"
"84","2004-09-01","6.06167","2.91","9.94","12"
"84","2004-09-02","8.64667","6.12","11.41","12"
"84","2004-09-03","9.76333","7.06","12.94","12"
"84","2004-09-04","10.50583","8.01","12.42","12"
"84","2004-09-05","10.9475","8.25","13.71","12"
"84","2004-09-06","10.66","8.49","12.42","12"
"84","2004-09-07","9.29833","7.3","10.67","12"
"84","2004-09-08","8.805","6.36","10.92","12"
"84","2004-09-09","10.045","7.77","12.94","12"
"84","2004-09-10","10.94167","8.49","13.19","12"
"84","2004-09-11","9.745","8.25","12.42","12"
"84","2004-09-12","6.96833","5.89","9.21","12"
"84","2004-09-13","5.58583","2.91","8.49","12"
"84","2004-09-14","6.57167","5.66","7.54","12"
"84","2004-09-15","4.51","3.82","4.97","12"
"84","2004-09-16","1.45417","-0.67","3.6","12"
"84","2004-09-17","2.32833","-0.89","5.89","12"
"84","2004-09-18","5.16333","2.69","8.49","12"
"84","2004-09-19","6.215","4.05","8.25","12"
"84","2004-09-20","6.3525","4.05","8.73","12"
"84","2004-09-21","7.08917","5.43","8.73","12"
"84","2004-09-22","5.44","3.14","7.54","12"
"84","2004-09-23","4.6825","4.05","6.12","12"
"84","2004-09-24","1.65583","-0.89","4.05","12"
"84","2004-09-25","-2.62083","-3.79","-2.01","12"
"84","2004-09-26","-2.02667","-2.9","-0.89","12"
"84","2004-09-27","-1.545","-3.34","0.21","12"
"84","2004-09-28","1.1725","0","3.37","12"
"84","2004-09-29","2.465","0.66","4.74","12"
"84","2004-09-30","3.18583","0.88","5.66","12"
"84","2004-10-01","4.30333","2.69","5.89","12"
"84","2004-10-02","4.095","2.46","5.89","12"
"84","2004-10-03","3.98167","2","6.12","12"
"84","2004-10-04","5.65583","3.82","8.01","12"
"84","2004-10-05","6.99917","4.97","9.45","12"
"84","2004-10-06","6.36583","4.97","8.49","12"
"84","2004-10-07","3.67167","2.91","4.51","12"
"84","2004-10-08","3.94333","2.46","5.66","12"
"84","2004-10-09","4.76333","3.14","6.36","12"
"84","2004-10-10","3.65667","1.33","5.89","12"
"84","2004-10-11","-0.025","-1.34","1.1","12"
"84","2004-10-12","-0.33917","-1.56","0.88","12"
"84","2004-10-13","-0.34","-1.56","0.44","12"
"84","2004-10-14","-0.4125","-0.89","0","12"
"84","2004-10-15","-1.82417","-2.01","-1.34","12"
"84","2004-10-16","-1.19","-1.56","-0.89","12"
"84","2004-10-17","-0.725","-0.89","-0.67","12"
"84","2004-10-18","-0.52333","-0.67","-0.45","12"
"84","2004-10-19","-0.395","-0.45","-0.23","12"
"84","2004-10-20","-0.02083","-0.23","0.21","12"
"84","2004-10-21","0.5275","0.21","1.1","12"
"84","2004-10-22","1.14333","0.44","2","12"
"84","2004-10-23","1.61167","0.66","2.69","12"
"84","2004-10-24","1.39417","-0.23","3.37","12"
"84","2004-10-25","2.55333","1.78","3.6","12"
"84","2004-10-26","2.06083","1.33","2.69","12"
"84","2004-10-27","0.21667","-0.45","0.88","12"
"84","2004-10-28","-0.26333","-0.45","0","12"
"84","2004-10-29","-0.48667","-0.89","-0.23","12"
"84","2004-10-30","-1.67417","-2.68","-0.89","12"
"84","2004-10-31","-1.50667","-2.68","0","12"
"84","2004-11-01","0.05083","-0.23","0.21","12"
"84","2004-11-02","0.21833","0","1.1","12"
"84","2004-11-03","1.14333","0.44","2","12"
"84","2004-11-04","0.30833","-0.67","1.1","12"
"84","2004-11-05","0.45583","-0.23","1.1","12"
"84","2004-11-06","-0.765","-1.56","0.44","12"
"84","2004-11-07","-4.33583","-6.44","-1.56","12"
"84","2004-11-08","-6.98417","-8.45","-5.55","12"
"84","2004-11-09","-8.2675","-9.13","-7.11","12"
"84","2004-11-10","-9.93083","-11.87","-7.78","12"
"84","2004-11-11","-5.74333","-8","-3.79","12"
"84","2004-11-12","-4.15167","-5.33","-2.23","12"
"84","2004-11-13","-4.93417","-9.36","-2.68","12"
"84","2004-11-14","-11.7975","-13.03","-10.73","12"
"84","2004-11-15","-9.3375","-11.64","-5.55","12"
"84","2004-11-16","-3.8175","-5.33","-2.01","12"
"84","2004-11-17","-2.24917","-2.9","-1.34","12"
"84","2004-11-18","-1.8975","-2.68","-0.89","12"
"84","2004-11-19","-3.6","-5.11","-1.56","12"
"84","2004-11-20","-6.425","-7.34","-5.55","12"
"84","2004-11-21","-5.68417","-6.22","-5.11","12"
"84","2004-11-22","-4.90833","-5.11","-4.89","12"
"84","2004-11-23","-5.23917","-5.78","-4.67","12"
"84","2004-11-24","-5.51833","-6","-4.89","12"
"84","2004-11-25","-5.07333","-5.33","-4.67","12"
"84","2004-11-26","-5.38667","-5.78","-5.11","12"
"84","2004-11-27","-6.07333","-6.67","-5.55","12"
"84","2004-11-28","-6.46167","-6.89","-6.22","12"
"84","2004-11-29","-6.23833","-6.44","-6.22","12"
"84","2004-11-30","-6.81667","-7.34","-6.44","12"
"84","2004-12-01","-6.05417","-6.89","-5.33","12"
"84","2004-12-02","-5.4625","-6.44","-4.67","12"
"84","2004-12-03","-3.89667","-4.45","-3.34","12"
"84","2004-12-04","-4.9825","-6","-3.34","12"
"84","2004-12-05","-5.96083","-6.44","-5.55","12"
"84","2004-12-06","-5.73833","-6.22","-5.33","12"
"84","2004-12-07","-5.3675","-5.78","-4.89","12"
"84","2004-12-08","-5.18333","-5.55","-4.67","12"
"84","2004-12-09","-4.35833","-4.67","-3.79","12"
"84","2004-12-10","-5.29583","-6","-4.67","12"
"84","2004-12-11","-5.99833","-6.44","-5.55","12"
"84","2004-12-12","-6.51833","-7.11","-5.78","12"
"84","2004-12-13","-6.89083","-7.34","-6.44","12"
"84","2004-12-14","-7.2625","-7.78","-6.67","12"
"84","2004-12-15","-7.55917","-7.78","-7.11","12"
"84","2004-12-16","-8.11583","-8.68","-7.56","12"
"84","2004-12-17","-7.59667","-7.78","-7.56","12"
"84","2004-12-18","-7.52333","-7.78","-7.34","12"
"84","2004-12-19","-7.45","-7.56","-7.34","12"
"84","2004-12-20","-7.20667","-7.34","-6.89","12"
"84","2004-12-21","-6.72333","-6.89","-6.44","12"
"84","2004-12-22","-6.25667","-6.44","-6","12"
"84","2004-12-23","-5.85333","-6","-5.78","12"
"84","2004-12-24","-5.58833","-5.78","-5.55","12"
"84","2004-12-25","-5.33","-5.55","-5.11","12"
"84","2004-12-26","-4.98167","-5.11","-4.89","12"
"84","2004-12-27","-4.725","-4.89","-4.67","12"
"84","2004-12-28","-4.63333","-4.67","-4.45","12"
"84","2004-12-29","-4.45","-4.45","-4.45","12"
"84","2004-12-30","-4.34","-4.45","-4.23","12"
"84","2004-12-31","-4.23","-4.23","-4.23","12"
"84","2005-01-01","-4.13833","-4.23","-4.01","12"
"84","2005-01-02","-4.01","-4.01","-4.01","12"
"84","2005-01-03","-4.01","-4.01","-4.01","12"
"84","2005-01-04","-4.01","-4.01","-4.01","12"
"84","2005-01-05","-4.01","-4.01","-4.01","12"
"84","2005-01-06","-4.01","-4.01","-4.01","12"
"84","2005-01-07","-4.01","-4.01","-4.01","12"
"84","2005-01-08","-4.01","-4.01","-4.01","12"
"84","2005-01-09","-4.01","-4.01","-4.01","12"
"84","2005-01-10","-4.175","-4.23","-4.01","12"
"84","2005-01-11","-4.23","-4.23","-4.23","12"
"84","2005-01-12","-4.41333","-4.45","-4.23","12"
"84","2005-01-13","-4.45","-4.45","-4.45","12"
"84","2005-01-14","-4.45","-4.45","-4.45","12"
"84","2005-01-15","-4.45","-4.45","-4.45","12"
"84","2005-01-16","-4.48667","-4.67","-4.45","12"
"84","2005-01-17","-4.67","-4.67","-4.67","12"
"84","2005-01-18","-4.67","-4.67","-4.67","12"
"84","2005-01-19","-4.67","-4.67","-4.67","12"
"84","2005-01-20","-4.67","-4.67","-4.67","12"
"84","2005-01-21","-4.67","-4.67","-4.67","12"
"84","2005-01-22","-4.46833","-4.67","-4.45","12"
"84","2005-01-23","-4.45","-4.45","-4.45","12"
"84","2005-01-24","-4.46833","-4.67","-4.45","12"
"84","2005-01-25","-4.67","-4.67","-4.67","12"
"84","2005-01-26","-4.79833","-4.89","-4.67","12"
"84","2005-01-27","-4.89","-4.89","-4.89","12"
"84","2005-01-28","-4.89","-4.89","-4.89","12"
"84","2005-01-29","-5.055","-5.11","-4.89","12"
"84","2005-01-30","-5.11","-5.11","-5.11","12"
"84","2005-01-31","-5.11","-5.11","-5.11","12"
"84","2005-02-01","-5.11","-5.11","-5.11","12"
"84","2005-02-02","-5.275","-5.33","-5.11","12"
"84","2005-02-03","-5.33","-5.33","-5.33","12"
"84","2005-02-04","-5.33","-5.33","-5.33","12"
"84","2005-02-05","-5.33","-5.33","-5.33","12"
"84","2005-02-06","-5.33","-5.33","-5.33","12"
"84","2005-02-07","-5.53167","-5.55","-5.33","12"
"84","2005-02-08","-5.55","-5.55","-5.55","12"
"84","2005-02-09","-5.6075","-5.78","-5.55","12"
"84","2005-02-10","-5.78","-5.78","-5.78","12"
"84","2005-02-11","-5.78","-5.78","-5.78","12"
"84","2005-02-12","-5.78","-5.78","-5.78","12"
"84","2005-02-13","-5.81667","-6","-5.78","12"
"84","2005-02-14","-6","-6","-6","12"
"84","2005-02-15","-6.165","-6.22","-6","12"
"84","2005-02-16","-6.22","-6.22","-6.22","12"
"84","2005-02-17","-6.22","-6.22","-6.22","12"
"84","2005-02-18","-6.22","-6.22","-6.22","12"
"84","2005-02-19","-6.22","-6.22","-6.22","12"
"84","2005-02-20","-6.22","-6.22","-6.22","12"
"84","2005-02-21","-6.22","-6.22","-6.22","12"
"84","2005-02-22","-6.22","-6.22","-6.22","12"
"84","2005-02-23","-6.42167","-6.44","-6.22","12"
"84","2005-02-24","-6.44","-6.44","-6.44","12"
"84","2005-02-25","-6.44","-6.44","-6.44","12"
"84","2005-02-26","-6.44","-6.44","-6.44","12"
"84","2005-02-27","-6.44","-6.44","-6.44","12"
"84","2005-02-28","-6.44","-6.44","-6.44","12"
"84","2005-03-01","-6.44","-6.44","-6.44","12"
"84","2005-03-02","-6.67","-6.67","-6.67","12"
"84","2005-03-03","-6.67","-6.67","-6.67","12"
"84","2005-03-04","-6.67","-6.67","-6.67","12"
"84","2005-03-05","-6.70667","-6.89","-6.67","12"
"84","2005-03-06","-6.89","-6.89","-6.89","12"
"84","2005-03-07","-6.89","-6.89","-6.89","12"
"84","2005-03-08","-6.89","-6.89","-6.89","12"
"84","2005-03-09","-6.89","-6.89","-6.89","12"
"84","2005-03-10","-7.11","-7.11","-7.11","12"
"84","2005-03-11","-7.11","-7.11","-7.11","12"
"84","2005-03-12","-7.11","-7.11","-7.11","12"
"84","2005-03-13","-7.11","-7.11","-7.11","12"
"84","2005-03-14","-7.11","-7.11","-7.11","12"
"84","2005-03-15","-7.11","-7.11","-7.11","12"
"84","2005-03-16","-7.11","-7.11","-7.11","12"
"84","2005-03-17","-6.98167","-7.11","-6.89","12"
"84","2005-03-18","-6.89","-6.89","-6.89","12"
"84","2005-03-19","-6.65","-6.89","-6.44","12"
"84","2005-03-20","-6.44","-6.44","-6.44","12"
"84","2005-03-21","-6.31167","-6.44","-6.22","12"
"84","2005-03-22","-6.09167","-6.22","-6","12"
"84","2005-03-23","-5.79583","-6","-5.11","12"
"84","2005-03-24","-5.53167","-5.55","-5.33","12"
"84","2005-03-25","-5.33","-5.55","-4.89","12"
"84","2005-03-26","-5.11","-5.11","-5.11","12"
"84","2005-03-27","-5.03667","-5.11","-4.89","12"
"84","2005-03-28","-4.81667","-4.89","-4.67","12"
"84","2005-03-29","-4.67","-4.67","-4.67","12"
"84","2005-03-30","-4.505","-4.67","-4.45","12"
"84","2005-03-31","-4.23","-4.23","-4.23","12"
"84","2005-04-01","-4.08333","-4.23","-4.01","12"
"84","2005-04-02","-3.99167","-4.01","-3.79","12"
"84","2005-04-03","-3.79","-3.79","-3.79","12"
"84","2005-04-04","-3.79","-3.79","-3.79","12"
"84","2005-04-05","-3.675","-3.79","-3.56","12"
"84","2005-04-06","-3.56","-3.56","-3.56","12"
"84","2005-04-07","-3.56","-3.56","-3.56","12"
"84","2005-04-08","-3.56","-3.56","-3.56","12"
"84","2005-04-09","-3.56","-3.56","-3.56","12"
"84","2005-04-10","-3.56","-3.56","-3.56","12"
"84","2005-04-11","-3.56","-3.56","-3.56","12"
"84","2005-04-12","-3.56","-3.56","-3.56","12"
"84","2005-04-13","-3.46833","-3.56","-3.34","12"
"84","2005-04-14","-3.34","-3.34","-3.34","12"
"84","2005-04-15","-3.2175","-3.34","-3.13","12"
"84","2005-04-16","-3.05333","-3.13","-2.9","12"
"84","2005-04-17","-2.9","-2.9","-2.9","12"
"84","2005-04-18","-2.9","-2.9","-2.9","12"
"84","2005-04-19","-2.9","-2.9","-2.9","12"
"84","2005-04-20","-2.80833","-2.9","-2.68","12"
"84","2005-04-21","-2.82667","-2.9","-2.68","12"
"84","2005-04-22","-2.68","-2.68","-2.68","12"
"84","2005-04-23","-2.68","-2.68","-2.68","12"
"84","2005-04-24","-2.68","-2.68","-2.68","12"
"84","2005-04-25","-2.68","-2.68","-2.68","12"
"84","2005-04-26","-2.68","-2.68","-2.68","12"
"84","2005-04-27","-2.68","-2.68","-2.68","12"
"84","2005-04-28","-2.68","-2.68","-2.68","12"
"84","2005-04-29","-2.60417","-2.68","-2.23","12"
"84","2005-04-30","-1.97083","-2.23","-1.12","12"
"84","2005-05-01","-1.32167","-1.79","-0.23","12"
"84","2005-05-02","-0.6525","-1.12","0","12"
"84","2005-05-03","-0.15333","-0.23","0","12"
"84","2005-05-04","0","0","0","12"
"84","2005-05-05","0","0","0","12"
"84","2005-05-06","0","0","0","12"
"84","2005-05-07","0","0","0","12"
"84","2005-05-08","0","0","0","12"
"84","2005-05-09","0","0","0","12"
"84","2005-05-10","0","0","0","12"
"84","2005-05-11","0","0","0","12"
"84","2005-05-12","0","0","0","12"
"84","2005-05-13","0","0","0","12"
"84","2005-05-14","0","0","0","12"
"84","2005-05-15","0","0","0","12"
"84","2005-05-16","0","0","0","12"
"84","2005-05-17","0","0","0","12"
"84","2005-05-18","0","0","0","12"
"84","2005-05-19","0","0","0","12"
"84","2005-05-20","0","0","0","12"
"84","2005-05-21","0","0","0","12"
"84","2005-05-22","0","0","0","12"
"84","2005-05-23","0","0","0","12"
"84","2005-05-24","0","0","0","12"
"84","2005-05-25","0","0","0","12"
"84","2005-05-26","0","0","0","12"
"84","2005-05-27","0","0","0","12"
"84","2005-05-28","0","0","0","12"
"84","2005-05-29","0","0","0","12"
"84","2005-05-30","0","0","0","12"
"84","2005-05-31","0","0","0","12"
"84","2005-06-01","0","0","0","12"
"84","2005-06-02","0","0","0","12"
"84","2005-06-03","0","0","0","12"
"84","2005-06-04","0","0","0","12"
"84","2005-06-05","0","0","0","12"
"84","2005-06-06","0","0","0","12"
"84","2005-06-07","0","0","0","12"
"84","2005-06-08","0","0","0","12"
"84","2005-06-09","0","0","0","12"
"84","2005-06-10","0","0","0","12"
"84","2005-06-11","0","0","0","12"
"84","2005-06-12","0","0","0","12"
"84","2005-06-13","0","0","0","12"
"84","2005-06-14","0.0875","0","0.21","12"
"84","2005-06-15","0.34583","0","0.88","12"
"84","2005-06-16","1.07083","0.21","2.46","12"
"84","2005-06-17","2.2775","0.44","4.51","12"
"84","2005-06-18","4.53667","2.69","7.06","12"
"84","2005-06-19","6.2925","4.28","8.49","12"
"84","2005-06-20","6.97583","3.82","10.92","12"
"84","2005-06-21","8.47167","5.66","11.41","12"
"84","2005-06-22","10.10333","6.82","13.71","12"
"84","2005-06-23","11.49","8.73","14.48","12"
"84","2005-06-24","12.5525","10.18","15.26","12"
"84","2005-06-25","10.0525","8.97","12.94","12"
"84","2005-06-26","9.29833","5.66","14.22","12"
"84","2005-06-27","13.56083","10.42","17.44","12"
"84","2005-06-28","13.8775","10.42","17.44","12"
"84","2005-06-29","11.245","9.45","13.96","12"
"84","2005-06-30","8.325","5.66","10.67","12"
"84","2005-07-01","5.7125","3.6","8.73","12"
"84","2005-07-02","3.97167","1.33","6.82","12"
"84","2005-07-03","8.00917","4.51","13.45","12"
"84","2005-07-04","9.8675","7.77","12.42","12"
"84","2005-07-05","4.78","3.82","7.06","12"
"84","2005-07-06","3.01","1.1","4.28","12"
"84","2005-07-07","1.60917","0.88","2.46","12"
"84","2005-07-08","1.41083","0.44","2.69","12"
"84","2005-07-09","2.0425","1.55","2.46","12"
"84","2005-07-10","2.03167","0.44","3.82","12"
"84","2005-07-11","3.6775","1.78","5.66","12"
"84","2005-07-12","5.17667","2.91","7.77","12"
"84","2005-07-13","5.97667","4.51","7.54","12"
"84","2005-07-14","6.72583","3.82","10.92","12"
"84","2005-07-15","10.27417","7.77","13.19","12"
"84","2005-07-16","11.04667","8.49","13.19","12"
"84","2005-07-17","11.6425","8.73","16.07","12"
"84","2005-07-18","11.7275","7.3","15.26","12"
"84","2005-07-19","6.335","4.51","8.73","12"
"84","2005-07-20","7.75583","4.51","11.67","12"
"84","2005-07-21","9.08833","6.82","11.67","12"
"84","2005-07-22","8.88417","6.36","11.17","12"
"84","2005-07-23","8.23667","6.36","9.45","12"
"84","2005-07-24","7.2825","6.36","8.49","12"
"84","2005-07-25","8.1575","6.59","9.94","12"
"84","2005-07-26","9.2475","7.54","11.67","12"
"84","2005-07-27","11.56583","8.73","15.26","12"
"84","2005-07-28","14.18167","11.17","17.71","12"
"84","2005-07-29","13.28083","10.18","16.61","12"
"84","2005-07-30","9.76167","8.73","11.41","12"
"84","2005-07-31","8.89167","7.77","10.18","12"
"84","2005-08-01","8.09","5.43","10.67","12"
"84","2005-08-02","6.7175","4.51","8.97","12"
"84","2005-08-03","3.635","2.69","4.74","12"
"84","2005-08-04","2.18167","0.21","4.05","12"
"84","2005-08-05","3.94","0.66","8.73","12"
"84","2005-08-06","7.58333","5.89","9.45","12"
"84","2005-08-07","4.43667","2.23","6.82","12"
"84","2005-08-08","1.83667","-1.34","5.43","12"
"84","2005-08-09","4.8075","2","8.73","12"
"84","2005-08-10","8","5.43","11.41","12"
"84","2005-08-11","7.7025","6.12","10.42","12"
"84","2005-08-12","5.32167","1.78","8.49","12"
"84","2005-08-13","6.79083","5.66","8.01","12"
"84","2005-08-14","4.68667","2.46","6.59","12"
"84","2005-08-15","0.9","0.44","1.78","12"
"84","2005-08-16","1.42417","-0.67","4.97","12"
"84","2005-08-17","5.15583","2.23","9.21","12"
"84","2005-08-18","7.34","6.12","8.73","12"
"84","2005-08-19","5.97833","4.51","7.77","12"
"84","2005-08-20","4.32333","1.1","6.12","12"
"84","2005-08-21","1.04917","0.66","1.78","12"
"84","2005-08-22","2.64917","1.55","3.6","12"
"84","2005-08-23","3.21833","2","4.74","12"
"84","2005-08-24","4.22417","1.78","7.54","12"
"84","2005-08-25","6.24333","5.2","7.3","12"
"84","2005-08-26","5.45167","3.82","6.82","12"
"84","2005-08-27","4.93333","3.37","6.12","12"
"84","2005-08-28","5.06667","4.05","6.36","12"
"84","2005-08-29","5.56417","3.14","8.25","12"
"84","2005-08-30","8.28833","5.66","12.17","12"
"84","2005-08-31","11.0725","8.49","13.96","12"
"84","2005-09-01","11.42167","8.49","13.71","12"
"84","2005-09-02","11.8825","9.21","14.74","12"
"84","2005-09-03","12.03","9.21","14.74","12"
"84","2005-09-04","11.73417","8.97","14.22","12"
"84","2005-09-05","10.66583","8.73","12.68","12"
"84","2005-09-06","7.38083","6.12","8.73","12"
"84","2005-09-07","6.84833","5.89","7.54","12"
"84","2005-09-08","6.5075","4.28","8.49","12"
"84","2005-09-09","6.0675","5.2","7.77","12"
"84","2005-09-10","5.6825","4.74","6.59","12"
"84","2005-09-11","5.08667","3.37","6.36","12"
"84","2005-09-12","1.53333","1.1","2.23","12"
"84","2005-09-13","1.18417","0.21","2.91","12"
"84","2005-09-14","3.03167","1.33","5.2","12"
"84","2005-09-15","4.9225","2","8.97","12"
"84","2005-09-16","6.93083","5.43","8.25","12"
"84","2005-09-17","3.98333","1.1","6.82","12"
"84","2005-09-18","1.85833","0.44","3.37","12"
"84","2005-09-19","2.17583","1.33","2.91","12"
"84","2005-09-20","2.42833","0.44","4.97","12"
"84","2005-09-21","2.60333","0.44","5.66","12"
"84","2005-09-22","3.97917","2.46","5.2","12"
"84","2005-09-23","4.0225","1.78","6.36","12"
"84","2005-09-24","4.69083","2.23","7.06","12"
"84","2005-09-25","5.35583","3.82","6.82","12"
"84","2005-09-26","4.03583","2.46","5.2","12"
"84","2005-09-27","4.30083","3.6","4.97","12"
"84","2005-09-28","4.05667","2","6.12","12"
"84","2005-09-29","2.6725","0.66","5.2","12"
"84","2005-09-30","-0.5625","-2.9","1.33","12"
"84","2005-10-01","2.81833","1.55","4.05","12"
"84","2005-10-02","0.38417","-1.12","2.46","12"
"84","2005-10-03","-1.02417","-1.34","-0.45","12"
"84","2005-10-04","-0.615","-0.89","-0.45","12"
"84","2005-10-05","-0.89333","-1.12","-0.67","12"
"84","2005-10-06","-1.1725","-1.79","-0.67","12"
"84","2005-10-07","-1.19167","-1.79","-0.67","12"
"84","2005-10-08","-1.35917","-2.23","-0.23","12"
"84","2005-10-09","-0.895","-2.01","0","12"
"84","2005-10-10","-0.57917","-1.56","0.21","12"
"84","2005-10-11","-0.37333","-1.12","0","12"
"84","2005-10-12","-0.35833","-1.34","0.44","12"
"84","2005-10-13","0.27167","-0.45","1.33","12"
"84","2005-10-14","-0.006","-0.67","0.66","5"
"84","2006-09-06","15.035","14.45","15.49","4"
"84","2006-09-07","12.22917","9.93","14.45","12"
"84","2006-09-08","10.81167","8.96","12.15","12"
"84","2006-09-09","11.06833","7.77","14.71","12"
"84","2006-09-10","11.22833","8.96","13.68","12"
"84","2006-09-11","8.30417","7.05","10.41","12"
"84","2006-09-12","6.75833","4.51","8.72","12"
"84","2006-09-13","7.51","4.97","10.41","12"
"84","2006-09-14","7.175","6.59","8","12"
"84","2006-09-15","6.185","4.74","7.77","12"
"84","2006-09-16","4.83833","3.6","6.12","12"
"84","2006-09-17","3.75167","3.37","4.28","12"
"84","2006-09-18","3.23833","2.69","3.83","12"
"84","2006-09-19","2.3375","0.44","4.74","12"
"84","2006-09-20","3.71083","0.89","7.53","12"
"84","2006-09-21","5.99","3.37","8.96","12"
"84","2006-09-22","7.43667","4.97","10.41","12"
"84","2006-09-23","9.71417","8","11.9","12"
"84","2006-09-24","7.79","6.35","9.93","12"
"84","2006-09-25","4.24583","2.69","5.89","12"
"84","2006-09-26","1.65167","1.11","2.46","12"
"84","2006-09-27","1.85167","-0.22","4.28","12"
"84","2006-09-28","3.54917","1.33","6.12","12"
"84","2006-09-29","5.11083","3.14","7.29","12"
"84","2006-09-30","5.56583","4.51","6.59","12"
"84","2006-10-01","5.085","4.28","5.66","12"
"84","2006-10-02","5.33583","4.28","6.82","12"
"84","2006-10-03","4.99083","2.69","6.35","12"
"84","2006-10-04","0.85417","-0.66","2.01","12"
"84","2006-10-05","-0.71917","-2.22","0.67","12"
"84","2006-10-06","-0.2375","-2.45","2.46","12"
"84","2006-10-07","0.79667","-0.44","1.78","12"
"84","2006-10-08","-0.05083","-1.78","2.69","12"
"84","2006-10-09","2.15333","0.23","4.97","12"
"84","2006-10-10","3.94417","2.23","5.89","12"
"84","2006-10-11","3.86667","2.46","4.97","12"
"84","2006-10-12","3.41333","1.33","5.66","12"
"84","2006-10-13","4.88333","3.14","7.29","12"
"84","2006-10-14","4.3225","2.69","5.89","12"
"84","2006-10-15","2.84167","1.33","4.28","12"
"84","2006-10-16","2.11583","0","4.97","12"
"84","2006-10-17","3.0925","1.33","5.43","12"
"84","2006-10-18","4.475","3.14","6.12","12"
"84","2006-10-19","4.035","3.37","4.97","12"
"84","2006-10-20","2.6525","1.56","3.83","12"
"84","2006-10-21","2.935","1.78","4.28","12"
"84","2006-10-22","2.84417","1.11","4.97","12"
"84","2006-10-23","3.97833","3.37","4.74","12"
"84","2006-10-24","1.47167","0","3.83","12"
"84","2006-10-25","1.09167","-0.66","3.83","12"
"84","2006-10-26","3.92417","2.69","5.66","12"
"84","2006-10-27","4.6275","3.37","5.89","12"
"84","2006-10-28","5.39167","4.51","6.35","12"
"84","2006-10-29","5.315","4.05","6.12","12"
"84","2006-10-30","2.31583","0.67","4.51","12"
"84","2006-10-31","3.03","2.01","4.05","12"
"84","2006-11-01","0.74583","-3.33","2.69","12"
"84","2006-11-02","-7.3175","-9.58","-4","12"
"84","2006-11-03","-9.435","-10.95","-7.55","12"
"84","2006-11-04","-6.87333","-9.13","-3.11","12"
"84","2006-11-05","-2.49833","-4.66","0","12"
"84","2006-11-06","-1.03917","-2.67","1.11","12"
"84","2006-11-07","1.025","0","2.69","12"
"84","2006-11-08","-0.01667","-0.89","1.33","12"
"84","2006-11-09","-1.38917","-2.22","-0.89","12"
"84","2006-11-10","-3.7225","-4.88","-2.45","12"
"84","2006-11-11","-2.59333","-3.56","-2","12"
"84","2006-11-12","-2.43","-2.9","-2","12"
"84","2006-11-13","-3.74","-4.44","-2.67","12"
"84","2006-11-14","-1.38833","-2.45","-0.44","12"
"84","2006-11-15","-1.0175","-1.56","-0.66","12"
"84","2006-11-16","-1.8325","-2.22","-0.89","12"
"84","2006-11-17","-1.57583","-2","-1.33","12"
"84","2006-11-18","-1.76167","-1.78","-1.56","12"
"84","2006-11-19","-2.55917","-2.9","-2","12"
"84","2006-11-20","-3.81417","-4.66","-2.67","12"
"84","2006-11-21","-3.90667","-4.44","-3.33","12"
"84","2006-11-22","-2.57667","-3.11","-2.22","12"
"84","2006-11-23","-2","-2","-2","12"
"84","2006-11-24","-2","-2","-2","12"
"84","2006-11-25","-2.14667","-2.22","-2","12"
"84","2006-11-26","-2.23917","-2.45","-2.22","12"
"84","2006-11-27","-2.43083","-2.45","-2.22","12"
"84","2006-11-28","-2.70833","-2.9","-2.67","12"
"84","2006-11-29","-2.80417","-2.9","-2.67","12"
"84","2006-11-30","-2.67","-2.67","-2.67","12"
"84","2006-12-01","-2.82167","-3.11","-2.67","12"
"84","2006-12-02","-3.22","-3.33","-3.11","12"
"84","2006-12-03","-3.31167","-3.33","-3.11","12"
"84","2006-12-04","-3.11","-3.11","-3.11","12"
"84","2006-12-05","-3.22","-3.33","-3.11","12"
"84","2006-12-06","-3.0575","-3.11","-2.9","12"
"84","2006-12-07","-2.65333","-2.9","-2.45","12"
"84","2006-12-08","-2.3925","-2.45","-2.22","12"
"84","2006-12-09","-2.07333","-2.22","-1.78","12"
"84","2006-12-10","-1.67","-1.78","-1.56","12"
"84","2006-12-11","-1.40667","-1.56","-1.33","12"
"84","2006-12-12","-1.33","-1.33","-1.33","12"
"84","2006-12-13","-1.33","-1.33","-1.33","12"
"84","2006-12-14","-1.33","-1.33","-1.33","12"
"84","2006-12-15","-1.56","-1.56","-1.56","12"
"84","2006-12-16","-1.56","-1.56","-1.56","12"
"84","2006-12-17","-1.56","-1.56","-1.56","12"
"84","2006-12-18","-1.34917","-1.56","-1.33","12"
"84","2006-12-19","-1.33","-1.33","-1.33","12"
"84","2006-12-20","-1.33","-1.33","-1.33","12"
"84","2006-12-21","-1.33","-1.33","-1.33","12"
"84","2006-12-22","-1.33","-1.33","-1.33","12"
"84","2006-12-23","-1.33","-1.33","-1.33","12"
"84","2006-12-24","-1.36833","-1.56","-1.33","12"
"84","2006-12-25","-1.56","-1.56","-1.56","12"
"84","2006-12-26","-1.56","-1.56","-1.56","12"
"84","2006-12-27","-1.56","-1.56","-1.56","12"
"84","2006-12-28","-1.63333","-1.78","-1.56","12"
"84","2006-12-29","-1.78","-1.78","-1.78","12"
"84","2006-12-30","-1.78","-1.78","-1.78","12"
"84","2006-12-31","-1.85333","-2","-1.78","12"
"84","2007-01-01","-1.78","-1.78","-1.78","12"
"84","2007-01-02","-1.68833","-1.78","-1.56","12"
"84","2007-01-03","-1.56","-1.56","-1.56","12"
"84","2007-01-04","-1.56","-1.56","-1.56","12"
"84","2007-01-05","-1.56","-1.56","-1.56","12"
"84","2007-01-06","-1.56","-1.56","-1.56","12"
"84","2007-01-07","-1.56","-1.56","-1.56","12"
"84","2007-01-08","-1.56","-1.56","-1.56","12"
"84","2007-01-09","-1.56","-1.56","-1.56","12"
"84","2007-01-10","-1.56","-1.56","-1.56","12"
"84","2007-01-11","-1.56","-1.56","-1.56","12"
"84","2007-01-12","-1.56","-1.56","-1.56","12"
"84","2007-01-13","-1.56","-1.56","-1.56","12"
"84","2007-01-14","-1.56","-1.56","-1.56","12"
"84","2007-01-15","-1.56","-1.56","-1.56","12"
"84","2007-01-16","-1.56","-1.56","-1.56","12"
"84","2007-01-17","-1.65167","-1.78","-1.56","12"
"84","2007-01-18","-1.78","-1.78","-1.78","12"
"84","2007-01-19","-1.945","-2","-1.78","12"
"84","2007-01-20","-2","-2","-2","12"
"84","2007-01-21","-2","-2","-2","12"
"84","2007-01-22","-2","-2","-2","12"
"84","2007-01-23","-2","-2","-2","12"
"84","2007-01-24","-2.2025","-2.45","-2","12"
"84","2007-01-25","-2.505","-2.67","-2.45","12"
"84","2007-01-26","-2.76583","-2.9","-2.67","12"
"84","2007-01-27","-3.04","-3.11","-2.9","12"
"84","2007-01-28","-3.11","-3.11","-3.11","12"
"84","2007-01-29","-3.11","-3.11","-3.11","12"
"84","2007-01-30","-3.11","-3.11","-3.11","12"
"84","2007-01-31","-3.23833","-3.33","-3.11","12"
"84","2007-02-01","-3.33","-3.33","-3.33","12"
"84","2007-02-02","-3.33","-3.33","-3.33","12"
"84","2007-02-03","-3.31167","-3.33","-3.11","12"
"84","2007-02-04","-3.11","-3.11","-3.11","12"
"84","2007-02-05","-3.11","-3.11","-3.11","12"
"84","2007-02-06","-3.275","-3.33","-3.11","12"
"84","2007-02-07","-3.5025","-3.56","-3.33","12"
"84","2007-02-08","-3.56","-3.56","-3.56","12"
"84","2007-02-09","-3.56","-3.56","-3.56","12"
"84","2007-02-10","-3.65167","-3.78","-3.56","12"
"84","2007-02-11","-3.78","-3.78","-3.78","12"
"84","2007-02-12","-3.78","-3.78","-3.78","12"
"84","2007-02-13","-3.78","-3.78","-3.78","12"
"84","2007-02-14","-3.78","-3.78","-3.78","12"
"84","2007-02-15","-3.78","-3.78","-3.78","12"
"84","2007-02-16","-3.78","-3.78","-3.78","12"
"84","2007-02-17","-3.56","-3.56","-3.56","12"
"84","2007-02-18","-3.56","-3.56","-3.56","12"
"84","2007-02-19","-3.56","-3.56","-3.56","12"
"84","2007-02-20","-3.56","-3.56","-3.56","12"
"84","2007-02-21","-3.56","-3.56","-3.56","12"
"84","2007-02-22","-3.68833","-3.78","-3.56","12"
"84","2007-02-23","-3.78","-3.78","-3.78","12"
"84","2007-02-24","-3.96333","-4","-3.78","12"
"84","2007-02-25","-4.07333","-4.22","-4","12"
"84","2007-02-26","-4.22","-4.22","-4.22","12"
"84","2007-02-27","-4.22","-4.22","-4.22","12"
"84","2007-02-28","-4.23833","-4.44","-4.22","12"
"84","2007-03-01","-4.385","-4.44","-4.22","12"
"84","2007-03-02","-4.22","-4.22","-4.22","12"
"84","2007-03-03","-4.22","-4.22","-4.22","12"
"84","2007-03-04","-4.22","-4.22","-4.22","12"
"84","2007-03-05","-4.22","-4.22","-4.22","12"
"84","2007-03-06","-4.22","-4.22","-4.22","12"
"84","2007-03-07","-4.22","-4.22","-4.22","12"
"84","2007-03-08","-4.18333","-4.22","-4","12"
"84","2007-03-09","-4","-4","-4","12"
"84","2007-03-10","-4","-4","-4","12"
"84","2007-03-11","-4","-4","-4","12"
"84","2007-03-12","-4","-4","-4","12"
"84","2007-03-13","-4","-4","-4","12"
"84","2007-03-14","-4","-4","-4","12"
"84","2007-03-15","-4","-4","-4","12"
"84","2007-03-16","-4","-4","-4","12"
"84","2007-03-17","-4","-4","-4","12"
"84","2007-03-18","-4","-4","-4","12"
"84","2007-03-19","-4","-4","-4","12"
"84","2007-03-20","-3.85333","-4","-3.78","12"
"84","2007-03-21","-3.78","-3.78","-3.78","12"
"84","2007-03-22","-3.78","-3.78","-3.78","12"
"84","2007-03-23","-3.78","-3.78","-3.78","12"
"84","2007-03-24","-3.78","-3.78","-3.78","12"
"84","2007-03-25","-3.78","-3.78","-3.78","12"
"84","2007-03-26","-3.78","-3.78","-3.78","12"
"84","2007-03-27","-3.78","-3.78","-3.78","12"
"84","2007-03-28","-3.78","-3.78","-3.78","12"
"84","2007-03-29","-3.78","-3.78","-3.78","12"
"84","2007-03-30","-3.78","-3.78","-3.78","12"
"84","2007-03-31","-3.78","-3.78","-3.78","12"
"84","2007-04-01","-3.78","-3.78","-3.78","12"
"84","2007-04-02","-3.78","-3.78","-3.78","12"
"84","2007-04-03","-3.90833","-4","-3.78","12"
"84","2007-04-04","-4","-4","-4","12"
"84","2007-04-05","-4","-4","-4","12"
"84","2007-04-06","-4","-4","-4","12"
"84","2007-04-07","-3.78","-4","-3.56","12"
"84","2007-04-08","-3.1325","-3.56","-2.9","12"
"84","2007-04-09","-2.39083","-2.9","-2","12"
"84","2007-04-10","-1.76167","-2","-1.56","12"
"84","2007-04-11","-1.165","-1.33","-1.11","12"
"84","2007-04-12","-0.70333","-0.89","-0.22","12"
"84","2007-04-13","-0.20167","-0.22","0","12"
"84","2007-04-14","-0.165","-0.22","0","12"
"84","2007-04-15","0","0","0","12"
"84","2007-04-16","0","0","0","12"
"84","2007-04-17","0","0","0","12"
"84","2007-04-18","0","0","0","12"
"84","2007-04-19","0","0","0","12"
"84","2007-04-20","0","0","0","12"
"84","2007-04-21","0","0","0","12"
"84","2007-04-22","0","0","0","12"
"84","2007-04-23","0","0","0","12"
"84","2007-04-24","0","0","0","12"
"84","2007-04-25","0","0","0","12"
"84","2007-04-26","0","0","0","12"
"84","2007-04-27","0","0","0","12"
"84","2007-04-28","0","0","0","12"
"84","2007-04-29","0","0","0","12"
"84","2007-04-30","0","0","0","12"
"84","2007-05-01","0","0","0","12"
"84","2007-05-02","0","0","0","12"
"84","2007-05-03","0","0","0","12"
"84","2007-05-04","0","0","0","12"
"84","2007-05-05","0","0","0","12"
"84","2007-05-06","0","0","0","12"
"84","2007-05-07","0","0","0","12"
"84","2007-05-08","0","0","0","12"
"84","2007-05-09","0","0","0","12"
"84","2007-05-10","0","0","0","12"
"84","2007-05-11","0","0","0","12"
"84","2007-05-12","0","0","0","12"
"84","2007-05-13","0","0","0","12"
"84","2007-05-14","0","0","0","12"
"84","2007-05-15","0","0","0","12"
"84","2007-05-16","0","0","0","12"
"84","2007-05-17","0","0","0","12"
"84","2007-05-18","0","0","0","12"
"84","2007-05-19","0","0","0","12"
"84","2007-05-20","0","0","0","12"
"84","2007-05-21","0","0","0","12"
"84","2007-05-22","0","0","0","12"
"84","2007-05-23","0","0","0","12"
"84","2007-05-24","0","0","0","12"
"84","2007-05-25","0","0","0","12"
"84","2007-05-26","0","0","0","12"
"84","2007-05-27","0","0","0","12"
"84","2007-05-28","0","0","0","12"
"84","2007-05-29","0","0","0","12"
"84","2007-05-30","0","0","0","12"
"84","2007-05-31","0","0","0","12"
"84","2007-06-01","0","0","0","12"
"84","2007-06-02","0","0","0","12"
"84","2007-06-03","0","0","0","12"
"84","2007-06-04","0","0","0","12"
"84","2007-06-05","0","0","0","12"
"84","2007-06-06","0","0","0","12"
"84","2007-06-07","0","0","0","12"
"84","2007-06-08","0","0","0","12"
"84","2007-06-09","0","0","0","12"
"84","2007-06-10","0.11333","0","0.44","12"
"84","2007-06-11","1.0575","0.44","1.56","12"
"84","2007-06-12","1.50333","0.89","2.23","12"
"84","2007-06-13","2.18083","1.11","3.6","12"
"84","2007-06-14","2.63417","1.33","4.05","12"
"84","2007-06-15","2.5","1.78","3.14","12"
"84","2007-06-16","2.4375","0.44","5.43","12"
"84","2007-06-17","4.26","0.67","7.29","12"
"84","2007-06-18","6.165","3.83","8.96","12"
"84","2007-06-19","8.64167","4.97","13.42","12"
"84","2007-06-20","9.96417","7.05","12.65","12"
"84","2007-06-21","8.00917","6.35","9.68","12"
"84","2007-06-22","5.89333","4.51","7.29","12"
"84","2007-06-23","5.47583","2.01","8.96","12"
"84","2007-06-24","8.17583","5.2","12.4","12"
"84","2007-06-25","6.24417","4.05","7.77","12"
"84","2007-06-26","1.4725","-0.22","3.6","12"
"84","2007-06-27","1.02167","0","2.01","12"
"84","2007-06-28","2.23583","-1.11","6.82","12"
"84","2007-06-29","6.09917","2.92","9.93","12"
"84","2007-06-30","7.55917","4.28","11.9","12"
"84","2007-07-01","9.83667","8","12.15","12"
"84","2007-07-02","5.83667","4.97","7.77","12"
"84","2007-07-03","3.865","2.69","4.97","12"
"84","2007-07-04","1.0625","-0.22","3.37","12"
"84","2007-07-05","0.03833","0","0.23","12"
"84","2007-07-06","1.76083","0","3.83","12"
"84","2007-07-07","5.30417","2.01","10.17","12"
"84","2007-07-08","7.05667","6.12","8.72","12"
"84","2007-07-09","3.66","0.89","5.66","12"
"84","2007-07-10","-0.12667","-0.89","0.23","12"
"84","2007-07-11","0.28083","-0.89","2.01","12"
"84","2007-07-12","2.6025","-0.44","6.59","12"
"84","2007-07-13","7.86917","4.05","13.42","12"
"84","2007-07-14","12.3775","8.96","16.84","12"
"84","2007-07-15","14.56417","11.15","18.22","12"
"84","2007-07-16","14.76083","11.15","18.22","12"
"84","2007-07-17","13.625","11.64","15.76","8"
"84","2007-07-25","7.444","5.89","8.49","5"
"84","2007-07-26","8.36917","4.74","12.94","12"
"84","2007-07-27","10.77167","7.77","14.22","12"
"84","2007-07-28","10.80167","8.49","13.45","12"
"84","2007-07-29","10.41167","8.01","13.45","12"
"84","2007-07-30","7.605","5.43","9.45","12"
"84","2007-07-31","6.88667","3.37","10.67","12"
"84","2007-08-01","10.74167","6.59","15.8","12"
"84","2007-08-02","9.15667","5.43","14.22","12"
"84","2007-08-03","4.7025","3.14","5.89","12"
"84","2007-08-04","6.08","2.23","11.41","12"
"84","2007-08-05","11.1675","7.77","15.53","12"
"84","2007-08-06","12.7975","9.45","16.07","12"
"84","2007-08-07","11","8.97","14.22","12"
"84","2007-08-08","5.73583","1.78","8.01","12"
"84","2007-08-09","1.40333","1.33","1.55","12"
"84","2007-08-10","1.43833","1.1","1.55","12"
"84","2007-08-11","1.16083","0.66","2.46","12"
"84","2007-08-12","3.99583","1.78","7.77","12"
"84","2007-08-13","6.96167","4.74","9.45","12"
"84","2007-08-14","8.45583","6.59","10.18","12"
"84","2007-08-15","10.22833","7.54","13.96","12"
"84","2007-08-16","9.98583","8.49","12.17","12"
"84","2007-08-17","7.7","6.36","9.45","12"
"84","2007-08-18","8.24167","5.2","11.67","12"
"84","2007-08-19","8.57083","7.77","9.94","12"
"84","2007-08-20","4.91583","3.6","7.3","12"
"84","2007-08-21","1.98833","0.88","3.14","12"
"84","2007-08-22","2.59667","0.88","4.74","12"
"84","2007-08-23","4.06333","1.33","6.82","12"
"84","2007-08-24","5.41417","2.46","8.25","12"
"84","2007-08-25","7.9425","4.74","12.17","12"
"84","2007-08-26","10.8675","8.49","13.71","12"
"84","2007-08-27","13.28333","10.92","16.61","12"
"84","2007-08-28","11.165","8.25","13.96","12"
"84","2007-08-29","6.71","5.66","7.77","12"
"84","2007-08-30","5.12333","4.28","6.12","12"
"84","2007-08-31","4.2275","2.23","5.89","12"
"84","2007-09-01","4.2275","2","6.12","12"
"84","2007-09-02","5.07667","2.23","8.73","12"
"84","2007-09-03","5.49917","3.37","7.54","12"
"84","2007-09-04","1.08917","-1.12","2.23","12"
"84","2007-09-05","-1.76833","-4.23","1.33","12"
"84","2007-09-06","0.32417","-2.68","4.28","12"
"84","2007-09-07","4.7625","1.33","9.21","12"
"84","2007-09-08","6.6925","3.82","9.7","12"
"84","2007-09-09","5.9225","3.82","8.01","12"
"84","2007-09-10","5.78167","2.91","8.73","12"
"84","2007-09-11","5.4425","2.46","7.54","12"
"84","2007-09-12","5.84083","3.14","9.21","12"
"84","2007-09-13","6.79417","3.82","9.94","12"
"84","2007-09-14","8.22583","6.12","10.92","12"
"84","2007-09-15","7.71333","4.97","10.42","12"
"84","2007-09-16","8.65333","5.89","11.67","12"
"84","2007-09-17","9.05167","8.25","10.42","12"
"84","2007-09-18","3.63417","0","7.54","12"
"84","2007-09-19","-1.58333","-4.01","1.1","12"
"84","2007-09-20","0.88417","-1.34","4.51","12"
"84","2007-09-21","3.68417","1.33","6.82","12"
"84","2007-09-22","5","2.69","7.54","12"
"84","2007-09-23","6.19917","4.51","8.49","12"
"84","2007-09-24","6.21833","3.82","8.25","12"
"84","2007-09-25","4.0425","1.55","7.06","12"
"84","2007-09-26","-0.21","-1.56","1.33","12"
"84","2007-09-27","-1.565","-2.01","-1.12","12"
"84","2007-09-28","-0.81917","-1.12","-0.45","12"
"84","2007-09-29","-0.31917","-0.45","0","12"
"84","2007-09-30","0","0","0","12"
"84","2007-10-01","0.42417","0","1.78","12"
"84","2007-10-02","3.2025","1.55","5.89","12"
"84","2007-10-03","4.80417","3.37","7.06","12"
"84","2007-10-04","5.64333","4.74","6.82","12"
"84","2007-10-05","5.3225","3.6","7.3","12"
"84","2007-10-06","5.87417","4.97","6.36","12"
"84","2007-10-07","3.24083","1.1","5.43","12"
"84","2007-10-08","2.31583","-0.23","4.51","12"
"84","2007-10-09","1.84","0.44","3.14","12"
"84","2007-10-10","1.27417","0.66","2.23","12"
"84","2007-10-11","0.5425","-2.01","3.6","12"
"84","2007-10-12","2.35917","-0.67","5.43","12"
"84","2007-10-13","3.05417","0.66","5.66","12"
"84","2007-10-14","4.01833","2","5.89","12"
"84","2007-10-15","4.7275","2.69","6.82","12"
"84","2007-10-16","3.4875","1.1","5.66","12"
"84","2007-10-17","2.93583","0.88","4.97","12"
"84","2007-10-18","1","-2.23","3.37","12"
"84","2007-10-19","-2.91417","-4.23","-0.89","12"
"84","2007-10-20","-6.16667","-8.45","-3.56","12"
"84","2007-10-21","-7.35333","-8.45","-5.55","12"
"84","2007-10-22","-8.29917","-10.95","-5.33","12"
"84","2007-10-23","-3.61667","-5.11","-1.34","12"
"84","2007-10-24","-2.41583","-3.56","-1.56","12"
"84","2007-10-25","-3.7075","-5.55","-2.01","12"
"84","2007-10-26","-1.80667","-3.13","0.44","12"
"84","2007-10-27","-1.32417","-3.13","0.88","12"
"84","2007-10-28","0.25667","-1.01","1.89","12"
"84","2007-10-29","1.13917","0.11","2.46","12"
"84","2007-10-30","-1.02583","-2.9","0.55","12"
"84","2007-10-31","-2.825","-4.12","-1.12","12"
"84","2007-11-01","-1.32333","-2.79","0.21","12"
"84","2007-11-02","-0.09917","-1.01","1.33","12"
"84","2007-11-03","0.93333","-0.12","2.12","12"
"84","2007-11-04","1.68083","0.55","3.37","12"
"84","2007-11-05","0.18917","-1.12","1.44","12"
"84","2007-11-06","-1.75083","-3.57","-0.34","12"
"84","2007-11-07","-3.93167","-5.55","-2.57","12"
"84","2007-11-08","-3.41667","-4.67","-2.01","12"
"84","2007-11-09","-5.03333","-6.67","-3.01","12"
"84","2007-11-10","-5.915","-6.44","-5.33","12"
"84","2007-11-11","-4.67917","-5.22","-4.23","12"
"84","2007-11-12","-3.7125","-4.23","-3.34","12"
"84","2007-11-13","-2.98667","-3.24","-2.79","12"
"84","2007-11-14","-2.59417","-2.68","-2.45","12"
"84","2007-11-15","-2.3125","-2.45","-2.23","12"
"84","2007-11-16","-2.23","-2.23","-2.23","12"
"84","2007-11-17","-2.23","-2.23","-2.23","12"
"84","2007-11-18","-2.23","-2.23","-2.23","12"
"84","2007-11-19","-2.175","-2.23","-2.01","12"
"84","2007-11-20","-2.01917","-2.12","-2.01","12"
"84","2007-11-21","-1.8725","-2.01","-1.79","12"
"84","2007-11-22","-1.70417","-1.79","-1.56","12"
"84","2007-11-23","-1.56","-1.56","-1.56","12"
"84","2007-11-24","-1.38583","-1.56","-1.34","12"
"84","2007-11-25","-1.34","-1.34","-1.34","12"
"84","2007-11-26","-1.34","-1.34","-1.34","12"
"209","2006-10-01","3.36583","2.95","3.86","12"
"209","2006-10-02","3.76667","3.41","4.09","12"
"209","2006-10-03","4.12833","3.86","4.55","12"
"209","2006-10-04","5.33667","4.09","6.17","12"
"209","2006-10-05","5.16333","4.78","5.7","12"
"209","2006-10-06","3.91833","3.41","5.01","12"
"209","2006-10-07","3.35167","3.18","3.63","12"
"209","2006-10-08","2.70583","2.04","3.41","12"
"209","2006-10-09","3.03583","2.72","3.19","12"
"209","2006-10-10","3.51","3.19","3.64","12"
"209","2006-10-11","3.73583","3.64","3.87","12"
"209","2006-10-12","4.08083","3.87","4.33","12"
"209","2006-10-13","4.52167","4.1","4.79","12"
"209","2006-10-14","4.88583","4.56","5.25","12"
"209","2006-10-15","4.20083","2.51","5.48","12"
"209","2006-10-16","0.07583","-0.85","2.28","12"
"209","2006-10-17","-0.6925","-1.29","-0.17","12"
"209","2006-10-18","-0.04583","-0.4","0.27","12"
"209","2006-10-19","-0.545","-1.06","0.27","12"
"209","2006-10-20","1.235","-0.17","1.83","12"
"209","2006-10-21","2.25083","0.93","2.74","12"
"209","2006-10-22","1.74083","0.93","2.74","12"
"209","2006-10-23","1.40167","0.93","1.61","12"
"209","2006-10-24","2.5175","0.93","3.2","12"
"209","2006-10-25","2.07417","1.39","2.53","12"
"209","2006-10-26","1.07417","0.72","1.62","12"
"209","2006-10-27","0.22083","-0.16","0.94","12"
"209","2006-10-28","0.33417","-0.16","1.17","12"
"209","2006-10-29","0.90667","0.5","1.39","12"
"209","2006-10-30","0.25917","-0.16","0.72","12"
"209","2006-10-31","-0.53583","-0.83","-0.16","12"
"209","2006-11-01","-0.25417","-0.39","0.06","12"
"209","2006-11-02","-0.08","-0.15","0.06","12"
"209","2006-11-03","0.4175","0.06","1.4","12"
"209","2006-11-04","2.82","1.85","3.22","12"
"209","2006-11-05","0.71583","0.06","2.54","12"
"209","2006-11-06","0.9925","0.29","1.63","12"
"209","2006-11-07","2.555","1.85","2.99","12"
"209","2006-11-08","4.11167","3.22","4.59","12"
"209","2006-11-09","4.90083","4.13","5.98","12"
"209","2006-11-10","4.10667","3.23","5.75","12"
"209","2006-11-11","2.85083","2.32","3.46","12"
"209","2006-11-12","2.0375","0.74","2.55","12"
"209","2006-11-13","-5.7625","-9.95","0.07","12"
"209","2006-11-14","-10.54417","-10.87","-9.95","12"
"209","2006-11-15","-10.25833","-11.09","-8.59","12"
"209","2006-11-16","-6.34417","-8.14","-4.81","12"
"209","2006-11-17","-3.64417","-4.59","-3.03","12"
"209","2006-11-18","-0.45","-2.36","0.53","12"
"209","2006-11-19","-0.21083","-1.25","0.97","12"
"209","2006-11-20","-0.85583","-1.25","-0.13","12"
"209","2006-11-21","-1.15417","-1.92","-0.13","12"
"209","2006-11-22","-2.00917","-2.81","-1.25","12"
"209","2006-11-23","-1.60167","-1.92","-1.25","12"
"209","2006-11-24","-3.71417","-4.58","-2.36","12"
"209","2006-11-25","-1.055","-2.81","-0.35","12"
"209","2006-11-26","-0.56667","-1.01","-0.12","12"
"209","2006-11-27","-1.14417","-1.24","-1.01","12"
"209","2006-11-28","-1.16333","-1.24","-1.01","12"
"209","2006-11-29","-1.44167","-1.68","-1.24","12"
"209","2006-11-30","-2.22167","-3.02","-1.46","12"
"209","2006-12-01","-3.45833","-5.67","-2.13","12"
"209","2006-12-02","-5.635","-5.9","-5.23","12"
"209","2006-12-03","-5.87167","-7.67","-4.78","12"
"209","2006-12-04","-6.55333","-8.11","-5.44","12"
"209","2006-12-05","-4.92667","-6.11","-2.79","12"
"209","2006-12-06","-1.2825","-2.56","-0.34","12"
"209","2006-12-07","-1.28167","-1.67","-0.78","12"
"209","2006-12-08","-2.7475","-3.67","-1.45","12"
"209","2006-12-09","-3.15917","-3.45","-2.56","12"
"209","2006-12-10","-3.8775","-4.34","-2.56","12"
"209","2006-12-11","-4.73333","-5.21","-4.33","12"
"209","2006-12-12","-5.7275","-6.32","-4.99","12"
"209","2006-12-13","-5.045","-5.43","-4.55","12"
"209","2006-12-14","-5.21167","-5.88","-3.89","12"
"209","2006-12-15","-4.05333","-4.33","-3.66","12"
"209","2006-12-16","-3.20333","-4.33","-2.33","12"
"209","2006-12-17","-1.8675","-2.33","-1.44","12"
"209","2006-12-18","-2.16417","-2.33","-1.89","12"
"209","2006-12-19","-2.50333","-2.54","-2.32","12"
"209","2006-12-20","-2.73167","-2.77","-2.54","12"
"209","2006-12-21","-2.7125","-2.77","-2.54","12"
"209","2006-12-22","-2.50333","-2.54","-2.32","12"
"209","2006-12-23","-2.32","-2.32","-2.32","12"
"209","2006-12-24","-2.32","-2.32","-2.32","12"
"209","2006-12-25","-2.1","-2.1","-2.1","12"
"209","2006-12-26","-2.0975","-2.1","-2.09","12"
"209","2006-12-27","-2.09","-2.09","-2.09","12"
"209","2006-12-28","-2.09","-2.09","-2.09","12"
"209","2006-12-29","-2.09","-2.09","-2.09","12"
"209","2006-12-30","-2.09","-2.09","-2.09","12"
"209","2006-12-31","-2.09","-2.09","-2.09","12"
"209","2007-01-01","-2.09","-2.09","-2.09","12"
"209","2007-01-02","-2.255","-2.31","-2.09","12"
"209","2007-01-03","-2.30667","-2.31","-2.3","12"
"209","2007-01-04","-2.135","-2.3","-2.08","12"
"209","2007-01-05","-2.3","-2.52","-2.08","12"
"209","2007-01-06","-2.635","-2.75","-2.52","12"
"209","2007-01-07","-2.9525","-3.2","-2.75","12"
"209","2007-01-08","-3.235","-3.41","-3.2","12"
"209","2007-01-09","-3.41","-3.41","-3.41","12"
"209","2007-01-10","-3.63","-3.63","-3.63","12"
"209","2007-01-11","-3.96417","-4.29","-3.63","12"
"209","2007-01-12","-4.29","-4.29","-4.29","12"
"209","2007-01-13","-4.07","-4.29","-3.85","12"
"209","2007-01-14","-3.60417","-3.85","-3.4","12"
"209","2007-01-15","-3.4","-3.4","-3.4","12"
"209","2007-01-16","-3.4","-3.4","-3.4","12"
"209","2007-01-17","-3.51","-3.62","-3.4","12"
"209","2007-01-18","-3.6775","-3.85","-3.62","12"
"209","2007-01-19","-3.74833","-3.85","-3.61","12"
"209","2007-01-20","-3.6675","-3.84","-3.61","12"
"209","2007-01-21","-3.91333","-4.06","-3.84","12"
"209","2007-01-22","-4.005","-4.06","-3.84","12"
"209","2007-01-23","-3.98667","-4.06","-3.84","12"
"209","2007-01-24","-4.005","-4.06","-3.84","12"
"209","2007-01-25","-4.06","-4.06","-4.06","12"
"209","2007-01-26","-3.84","-3.84","-3.84","12"
"209","2007-01-27","-3.8325","-3.84","-3.83","12"
"209","2007-01-28","-3.715","-3.83","-3.6","12"
"209","2007-01-29","-3.6","-3.6","-3.6","12"
"209","2007-01-30","-3.6","-3.6","-3.6","12"
"209","2007-01-31","-3.6","-3.6","-3.6","12"
"209","2007-02-01","-3.6","-3.6","-3.6","12"
"209","2007-02-02","-3.6","-3.6","-3.6","12"
"209","2007-02-03","-3.435","-3.6","-3.38","12"
"209","2007-02-04","-3.35417","-3.38","-3.16","12"
"209","2007-02-05","-3.16","-3.16","-3.16","12"
"209","2007-02-06","-2.94917","-3.16","-2.93","12"
"209","2007-02-07","-2.83833","-2.93","-2.71","12"
"209","2007-02-08","-2.71","-2.71","-2.71","12"
"209","2007-02-09","-2.71","-2.71","-2.71","12"
"209","2007-02-10","-2.71","-2.71","-2.71","12"
"209","2007-02-11","-2.71","-2.71","-2.71","12"
"209","2007-02-12","-2.7","-2.7","-2.7","12"
"209","2007-02-13","-2.7","-2.7","-2.7","12"
"209","2007-02-14","-2.7","-2.7","-2.7","12"
"209","2007-02-15","-2.7","-2.7","-2.7","12"
"209","2007-02-16","-2.7","-2.7","-2.7","12"
"209","2007-02-17","-2.7","-2.7","-2.7","12"
"209","2007-02-18","-2.81","-2.92","-2.7","12"
"209","2007-02-19","-2.91833","-2.92","-2.91","12"
"209","2007-02-20","-2.91","-2.91","-2.91","12"
"209","2007-02-21","-2.91","-2.91","-2.91","12"
"209","2007-02-22","-2.91","-2.91","-2.91","12"
"209","2007-02-23","-2.91","-2.91","-2.91","12"
"209","2007-02-24","-2.91","-2.91","-2.91","12"
"209","2007-02-25","-2.91","-2.91","-2.91","12"
"209","2007-02-26","-2.91","-2.91","-2.91","12"
"209","2007-02-27","-2.9075","-2.91","-2.9","12"
"209","2007-02-28","-2.9","-2.9","-2.9","12"
"209","2007-03-01","-2.9","-2.9","-2.9","12"
"209","2007-03-02","-2.93833","-3.13","-2.9","12"
"209","2007-03-03","-3.13","-3.13","-3.13","12"
"209","2007-03-04","-3.13","-3.13","-3.13","12"
"209","2007-03-05","-3.13","-3.13","-3.13","12"
"209","2007-03-06","-3.1475","-3.34","-3.13","12"
"209","2007-03-07","-3.31833","-3.34","-3.13","12"
"209","2007-03-08","-3.33","-3.33","-3.33","12"
"209","2007-03-09","-3.33","-3.33","-3.33","12"
"209","2007-03-10","-3.33","-3.33","-3.33","12"
"209","2007-03-11","-3.33","-3.33","-3.33","12"
"209","2007-03-12","-3.33","-3.33","-3.33","12"
"209","2007-03-13","-3.295","-3.33","-3.12","12"
"209","2007-03-14","-3.19","-3.33","-3.12","12"
"209","2007-03-15","-3.115","-3.12","-3.11","12"
"209","2007-03-16","-3.11","-3.11","-3.11","12"
"209","2007-03-17","-3.11","-3.11","-3.11","12"
"209","2007-03-18","-3.11","-3.11","-3.11","12"
"209","2007-03-19","-3.11","-3.11","-3.11","12"
"209","2007-03-20","-3.11","-3.11","-3.11","12"
"209","2007-03-21","-3.09083","-3.11","-2.88","12"
"209","2007-03-22","-2.88","-2.88","-2.88","12"
"209","2007-03-23","-2.87333","-2.88","-2.87","12"
"209","2007-03-24","-2.87","-2.87","-2.87","12"
"209","2007-03-25","-2.87","-2.87","-2.87","12"
"209","2007-03-26","-2.87","-2.87","-2.87","12"
"209","2007-03-27","-2.87","-2.87","-2.87","12"
"209","2007-03-28","-2.85167","-2.87","-2.65","12"
"209","2007-03-29","-2.83333","-2.87","-2.65","12"
"209","2007-03-30","-2.87","-2.87","-2.87","12"
"209","2007-03-31","-2.8625","-2.87","-2.86","12"
"209","2007-04-01","-2.86","-2.86","-2.86","12"
"209","2007-04-02","-2.695","-2.86","-2.64","12"
"209","2007-04-03","-2.64","-2.64","-2.64","12"
"209","2007-04-04","-2.64","-2.64","-2.64","12"
"209","2007-04-05","-2.64","-2.64","-2.64","12"
"209","2007-04-06","-2.86","-2.86","-2.86","12"
"209","2007-04-07","-2.86","-2.86","-2.86","12"
"209","2007-04-08","-2.85083","-2.86","-2.85","12"
"209","2007-04-09","-2.85","-2.85","-2.85","12"
"209","2007-04-10","-2.85","-2.85","-2.85","12"
"209","2007-04-11","-2.85","-2.85","-2.85","12"
"209","2007-04-12","-2.85","-2.85","-2.85","12"
"209","2007-04-13","-2.85","-2.85","-2.85","12"
"209","2007-04-14","-2.85","-2.85","-2.85","12"
"209","2007-04-15","-2.85","-2.85","-2.85","12"
"209","2007-04-16","-2.84","-2.84","-2.84","12"
"209","2007-04-17","-2.84","-2.84","-2.84","12"
"209","2007-04-18","-2.84","-2.84","-2.84","12"
"209","2007-04-19","-2.84","-2.84","-2.84","12"
"209","2007-04-20","-2.675","-2.84","-2.62","12"
"209","2007-04-21","-2.62","-2.62","-2.62","12"
"209","2007-04-22","-2.62","-2.62","-2.62","12"
"209","2007-04-23","-2.61833","-2.62","-2.61","12"
"209","2007-04-24","-2.61","-2.61","-2.61","12"
"209","2007-04-25","-2.61","-2.61","-2.61","12"
"209","2007-04-26","-2.45667","-2.61","-2.38","12"
"209","2007-04-27","-2.38","-2.38","-2.38","12"
"209","2007-04-28","-2.17833","-2.38","-2.16","12"
"209","2007-04-29","-2.01333","-2.16","-1.94","12"
"209","2007-04-30","-1.94","-1.94","-1.94","12"
"209","2007-05-01","-1.7175","-1.72","-1.71","12"
"209","2007-05-02","-1.46167","-1.48","-1.26","12"
"209","2007-05-03","-1.11333","-1.26","-1.04","12"
"209","2007-05-04","-0.83083","-1.04","-0.59","12"
"209","2007-05-05","-0.425","-0.59","-0.37","12"
"209","2007-05-06","-0.24167","-0.37","-0.15","12"
"209","2007-05-07","-0.15","-0.15","-0.15","12"
"209","2007-05-08","-0.15","-0.15","-0.15","12"
"209","2007-05-09","-0.14583","-0.15","-0.14","12"
"209","2007-05-10","-0.14","-0.14","-0.14","12"
"209","2007-05-11","-0.14","-0.14","-0.14","12"
"209","2007-05-12","-0.12083","-0.14","0.09","12"
"209","2007-05-13","-0.10167","-0.14","0.09","12"
"209","2007-05-14","-0.10167","-0.14","0.09","12"
"209","2007-05-15","-0.12083","-0.14","0.09","12"
"209","2007-05-16","-0.0825","-0.14","0.09","12"
"209","2007-05-17","-0.09583","-0.14","0.09","12"
"209","2007-05-18","-0.0725","-0.13","0.1","12"
"209","2007-05-19","-0.11083","-0.13","0.1","12"
"209","2007-05-20","-0.0725","-0.13","0.1","12"
"209","2007-05-21","-0.09167","-0.13","0.1","12"
"209","2007-05-22","-0.05333","-0.13","0.1","12"
"209","2007-05-23","-0.03417","-0.13","0.1","12"
"209","2007-05-24","-0.015","-0.13","0.1","12"
"209","2007-05-25","-0.00833","-0.13","0.11","12"
"209","2007-05-26","-0.04333","-0.12","0.11","12"
"209","2007-05-27","-0.08167","-0.12","0.11","12"
"209","2007-05-28","-0.12","-0.12","-0.12","12"
"209","2007-05-29","-0.08167","-0.12","0.11","12"
"209","2007-05-30","-0.02417","-0.12","0.11","12"
"209","2007-05-31","-0.02417","-0.12","0.11","12"
"209","2007-06-01","-0.04333","-0.12","0.11","12"
"209","2007-06-02","-0.07333","-0.12","0.12","12"
"209","2007-06-03","-0.01417","-0.11","0.12","12"
"209","2007-06-04","0.08167","-0.11","0.12","12"
"209","2007-06-05","0.12","0.12","0.12","12"
"209","2007-06-06","0.1375","0.12","0.33","12"
"209","2007-06-07","0.42583","0.33","0.56","12"
"209","2007-06-08","0.26333","0.12","0.56","12"
"209","2007-06-09","-2.61333","-3.44","-0.33","12"
"209","2007-06-10","-3.19667","-3.66","-2.77","12"
"209","2007-06-11","-1.35833","-2.1","-0.76","12"
"209","2007-06-12","-0.33833","-0.54","-0.32","12"
"209","2007-06-13","-0.30167","-0.32","-0.1","12"
"209","2007-06-14","-0.08083","-0.1","0.13","12"
"209","2007-06-15","-0.00417","-0.1","0.13","12"
"209","2007-06-16","0.03417","-0.1","0.13","12"
"209","2007-06-17","0.13083","0.13","0.14","12"
"209","2007-06-18","0.595","0.14","1.24","12"
"209","2007-06-19","1.7875","1.24","2.6","12"
"209","2007-06-20","2.655","1.69","3.51","12"
"209","2007-06-21","3.90667","3.05","4.42","12"
"209","2007-06-22","4.8425","3.28","6.26","12"
"209","2007-06-23","4.68833","3.96","5.11","12"
"209","2007-06-24","4.88","3.96","5.57","12"
"209","2007-06-25","5.07333","4.19","5.58","12"
"209","2007-06-26","5.33083","4.66","6.04","12"
"209","2007-06-27","2.51833","1.03","4.66","12"
"209","2007-06-28","4.14333","3.75","4.66","12"
"209","2007-06-29","4.6025","4.2","5.12","12"
"209","2007-06-30","5.42667","4.89","5.81","12"
"209","2007-07-01","6.72083","5.12","7.21","12"
"209","2007-07-02","7.90583","6.74","8.64","12"
"209","2007-07-03","6.1525","4.21","7.45","12"
"209","2007-07-04","4.21333","3.3","4.9","12"
"209","2007-07-05","5.475","5.13","6.05","12"
"209","2007-07-06","6.09","5.82","6.52","12"
"209","2007-07-07","5.38083","4.21","6.75","12"
"209","2007-07-08","2.9975","2.16","4.21","12"
"209","2007-07-09","3.22667","2.85","3.98","12"
"209","2007-07-10","4.0775","3.53","4.44","12"
"209","2007-07-11","4.8275","4.44","5.13","12"
"209","2007-07-12","5.7925","4.68","6.76","12"
"209","2007-07-13","6.20083","5.14","7.47","12"
"209","2007-07-14","4.87167","4.45","5.14","12"
"209","2007-07-15","4.6825","3.54","5.37","12"
"209","2007-07-16","2.21583","0.83","3.99","12"
"209","2007-07-17","3.10167","2.63","3.54","12"
"209","2007-07-18","4.05083","3.31","4.45","12"
"209","2007-07-19","6.47833","4.68","8.19","12"
"209","2007-07-20","6.7925","4.46","7.48","12"
"209","2007-07-21","1.7425","-0.27","4.23","12"
"209","2007-07-22","1.32167","0.84","1.73","12"
"209","2007-07-23","2.48667","1.73","3.09","12"
"209","2007-07-24","3.73917","2.87","4.23","12"
"209","2007-07-25","5.43917","4.23","6.77","12"
"209","2007-07-26","7.54333","5.84","8.91","12"
"209","2007-07-27","9.26083","7.96","10.13","12"
"209","2007-07-28","9.95","8.68","11.11","12"
"209","2007-07-29","9.64417","8.92","10.61","12"
"209","2007-07-30","10.41333","9.4","11.11","12"
"209","2007-07-31","11.195","10.37","11.86","12"
"209","2007-08-01","10.74583","9.89","12.11","12"
"209","2007-08-02","9.22583","7.96","11.11","12"
"209","2007-08-03","7.825","7.25","8.44","12"
"209","2007-08-04","6.87083","5.86","7.73","12"
"209","2007-08-05","5.03667","4.25","6.56","12"
"209","2007-08-06","6.36417","5.4","6.79","12"
"209","2007-08-07","7.025","6.32","7.5","12"
"209","2007-08-08","8.77083","7.97","10.14","12"
"209","2007-08-09","9.1125","8.21","10.14","12"
"209","2007-08-10","8.69","8.21","8.93","12"
"209","2007-08-11","7.16667","6.32","8.69","12"
"209","2007-08-12","6.83917","6.33","7.51","12"
"209","2007-08-13","7.31417","6.1","8.46","12"
"209","2007-08-14","6.3775","5.41","7.75","12"
"209","2007-08-15","5.60167","4.95","6.33","12"
"209","2007-08-16","7.5275","6.8","8.22","12"
"209","2007-08-17","8.16167","7.75","8.94","12"
"209","2007-08-18","8.74","7.98","9.42","12"
"209","2007-08-19","7.78667","6.81","8.7","12"
"209","2007-08-20","4.125","2.68","6.58","12"
"209","2007-08-21","2.9075","2","3.82","12"
"209","2007-08-22","4.23333","3.59","4.96","12"
"209","2007-08-23","5.34333","4.73","5.88","12"
"209","2007-08-24","6.17","5.42","6.58","12"
"209","2007-08-25","6.67417","6.34","7.04","12"
"209","2007-08-26","6.90833","6.34","7.99","12"
"209","2007-08-27","8.4325","7.99","8.71","12"
"209","2007-08-28","7.4875","7.05","8.24","12"
"209","2007-08-29","5.77667","5.2","6.82","12"
"209","2007-08-30","6.10083","5.89","6.35","12"
"209","2007-08-31","5.0275","4.28","5.66","12"
"209","2007-09-01","3.65583","2.69","4.74","12"
"209","2007-09-02","1.53917","1.11","2.46","12"
"209","2007-09-03","1.35","1.11","1.78","12"
"209","2007-09-04","1.74917","0.89","2.24","12"
"209","2007-09-05","3.77917","2.24","4.52","12"
"209","2007-09-06","6.19333","4.06","7.3","12"
"209","2007-09-07","7.18333","6.6","7.78","12"
"209","2007-09-08","8.23417","6.83","8.97","12"
"209","2007-09-09","8.01333","7.54","8.49","12"
"209","2007-09-10","6.97","6.36","7.78","12"
"209","2007-09-11","5.03917","4.06","6.6","12"
"209","2007-09-12","4.67833","4.07","5.44","12"
"209","2007-09-13","4.76","4.53","5.22","12"
"209","2007-09-14","4.8175","4.53","4.99","12"
"209","2007-09-15","3.81083","2.25","5.45","12"
"209","2007-09-16","-0.57083","-2.2","2.48","12"
"209","2007-09-17","-0.72167","-1.76","1.58","12"
"209","2007-09-18","2.125","1.35","3.85","12"
"209","2007-09-19","4.28083","4.07","4.53","12"
"209","2007-09-20","4.27","3.62","5.69","12"
"209","2007-09-21","4.37167","3.63","5.46","12"
"209","2007-09-22","3.91333","3.17","4.77","12"
"209","2007-09-23","3.64583","3.17","4.08","12"
"209","2007-09-24","3.62833","3.4","4.08","12"
"209","2007-09-25","3.81833","3.4","4.31","12"
"209","2007-09-26","5.32583","4.54","5.92","12"
"209","2007-09-27","5.345","4.77","5.92","12"
"209","2007-09-28","5.41","5","5.7","12"
"209","2007-09-29","5.24083","3.41","5.7","12"
"209","2007-09-30","-0.03167","-0.85","2.27","12"
"209","2007-10-01","0.35417","0","0.89","12"
"209","2007-10-02","1.06333","0.23","2.02","12"
"209","2007-10-03","1.80167","0.89","2.71","12"
"209","2007-10-04","1.97583","1.13","3.17","12"
"209","2007-10-05","3.20583","2.26","4.08","12"
"209","2007-10-06","3.314","2.51","3.65","10"
"209","2007-10-07","1.405","0.71","2.07","12"
"209","2007-10-08","0.97083","0.26","1.61","12"
"209","2007-10-09","0.5775","-0.18","0.93","12"
"209","2007-10-10","0.445","0.04","0.71","12"
"209","2007-10-11","-0.305","-0.4","0.05","12"
"209","2007-10-12","0.42333","-0.61","1.85","12"
"209","2007-10-13","1.07333","0.72","1.62","12"
"209","2007-10-14","1.3225","0.27","2.76","12"
"209","2007-10-15","1.63167","0.95","2.09","12"
"209","2007-10-16","0.8025","0.06","1.4","12"
"209","2007-10-17","0.04083","-0.6","0.5","12"
"209","2007-10-18","-0.7","-3.49","0.28","12"
"209","2007-10-19","-4.74667","-5.7","-3.72","12"
"209","2007-10-20","-8.35583","-9.72","-5.92","12"
"209","2007-10-21","-8.5775","-9.27","-7.93","12"
"209","2007-10-22","-8.88833","-11.09","-5.03","12"
"209","2007-10-23","-3.6075","-4.81","-3.03","12"
"209","2007-10-24","-3.51417","-4.37","-2.59","12"
"209","2007-10-25","-4.20167","-4.59","-3.71","12"
"209","2007-10-26","-3.01417","-3.92","-2.13","12"
"209","2007-10-27","-1.89083","-2.36","-1.24","12"
"209","2007-10-28","-1.24","-1.46","-0.8","12"
"209","2007-10-29","-1.83583","-1.91","-1.46","12"
"209","2007-10-30","-2.16583","-2.57","-1.91","12"
"209","2007-10-31","-2.32667","-3.01","-1.23","12"
"209","2007-11-01","-0.1225","-1.23","0.99","12"
"209","2007-11-02","1.38917","0.54","2.13","12"
"209","2007-11-03","1.88333","0.99","2.59","12"
"209","2007-11-04","1.07833","0.33","1.91","12"
"209","2007-11-05","-0.205","-0.55","0.11","12"
"209","2007-11-06","-2.50167","-5.44","-0.55","12"
"209","2007-11-07","-4.60667","-6.1","-3.22","12"
"209","2007-11-08","-3.12667","-3.67","-2.33","12"
"209","2007-11-09","-6.73917","-10.13","-3.67","12"
"209","2007-11-10","-10.29833","-11.04","-8.77","12"
"209","2007-11-11","-7.70417","-8.32","-7.2","12"
"209","2007-11-12","-7.29167","-7.42","-7.2","12"
"209","2007-11-13","-8.05083","-8.31","-7.42","12"
"209","2007-11-14","-8.31","-8.31","-8.31","12"
"209","2007-11-15","-8.1575","-8.31","-7.86","12"
"209","2007-11-16","-8.19","-8.3","-7.86","12"
"209","2007-11-17","-8.3","-8.3","-8.3","12"
"209","2007-11-18","-8.28167","-8.3","-8.08","12"
"209","2007-11-19","-8.16583","-8.29","-8.07","12"
"209","2007-11-20","-8.125","-8.29","-8.07","12"
"209","2007-11-21","-7.8475","-8.07","-7.62","12"
"209","2007-11-22","-7.30833","-7.62","-7.18","12"
"209","2007-11-23","-6.87","-6.95","-6.72","12"
"209","2007-11-24","-6.51833","-6.72","-6.28","12"
"209","2007-11-25","-6.14583","-6.28","-6.05","12"
"209","2007-11-26","-5.79333","-6.05","-5.61","12"
"209","2007-11-27","-5.51083","-5.61","-5.38","12"
"209","2007-11-28","-5.30667","-5.38","-5.16","12"
"209","2007-11-29","-5.16","-5.16","-5.16","12"
"209","2007-11-30","-5.16","-5.16","-5.16","12"
"209","2007-12-01","-5.15167","-5.16","-5.15","12"
"209","2007-12-02","-5.15","-5.15","-5.15","12"
"209","2007-12-03","-5.00333","-5.15","-4.93","12"
"209","2007-12-04","-4.93","-4.93","-4.93","12"
"209","2007-12-05","-4.90333","-4.93","-4.7","12"
"209","2007-12-06","-4.7","-4.7","-4.7","12"
"209","2007-12-07","-4.7","-4.7","-4.7","12"
"209","2007-12-08","-4.7","-4.7","-4.7","12"
"209","2007-12-09","-4.69083","-4.7","-4.69","12"
"209","2007-12-10","-4.69","-4.69","-4.69","12"
"209","2007-12-11","-4.69","-4.69","-4.69","12"
"209","2007-12-12","-4.69","-4.69","-4.69","12"
"209","2007-12-13","-4.68","-4.68","-4.68","12"
"209","2007-12-14","-4.68","-4.68","-4.68","12"
"209","2007-12-15","-4.80833","-5.12","-4.68","12"
"209","2007-12-16","-5.33917","-5.56","-5.12","12"
"209","2007-12-17","-6.0675","-6.44","-5.77","12"
"209","2007-12-18","-6.58667","-6.66","-6.44","12"
"209","2007-12-19","-6.97667","-7.11","-6.66","12"
"209","2007-12-20","-7.42","-7.55","-7.32","12"
"209","2007-12-21","-7.32","-7.32","-7.32","12"
"209","2007-12-22","-7.17333","-7.32","-7.1","12"
"209","2007-12-23","-7.1","-7.1","-7.1","12"
"209","2007-12-24","-6.98333","-7.1","-6.86","12"
"209","2007-12-25","-7.09","-7.09","-7.09","12"
"209","2007-12-26","-7.09","-7.09","-7.09","12"
"209","2007-12-27","-7.09","-7.09","-7.09","12"
"209","2007-12-28","-7.21583","-7.31","-7.09","12"
"209","2007-12-29","-7.3","-7.3","-7.3","12"
"209","2007-12-30","-7.37333","-7.52","-7.3","12"
"209","2007-12-31","-7.33667","-7.52","-7.3","12"
"209","2008-01-01","-7.51667","-7.52","-7.51","12"
"209","2008-01-02","-7.7575","-7.96","-7.51","12"
"209","2008-01-03","-7.96","-7.96","-7.96","12"
"209","2008-01-04","-7.81333","-7.96","-7.74","12"
"209","2008-01-05","-7.56333","-7.74","-7.5","12"
"209","2008-01-06","-7.5","-7.5","-7.5","12"
"209","2008-01-07","-7.5","-7.5","-7.5","12"
"209","2008-01-08","-7.37167","-7.5","-7.28","12"
"209","2008-01-09","-7.1475","-7.28","-7.05","12"
"209","2008-01-10","-7.05","-7.05","-7.05","12"
"209","2008-01-11","-6.91583","-7.05","-6.82","12"
"209","2008-01-12","-6.82","-6.82","-6.82","12"
"209","2008-01-13","-6.68667","-6.82","-6.59","12"
"209","2008-01-14","-6.59","-6.59","-6.59","12"
"209","2008-01-15","-6.425","-6.59","-6.37","12"
"209","2008-01-16","-6.37","-6.37","-6.37","12"
"209","2008-01-17","-6.14417","-6.15","-6.14","12"
"209","2008-01-18","-6.04417","-6.14","-5.91","12"
"209","2008-01-19","-5.91","-5.91","-5.91","12"
"209","2008-01-20","-5.69","-5.69","-5.69","12"
"209","2008-01-21","-5.68333","-5.69","-5.68","12"
"209","2008-01-22","-5.47833","-5.68","-5.46","12"
"209","2008-01-23","-5.47833","-5.68","-5.46","12"
"209","2008-01-24","-5.38667","-5.46","-5.24","12"
"209","2008-01-25","-5.2325","-5.24","-5.23","12"
"209","2008-01-26","-5.23","-5.23","-5.23","12"
"209","2008-01-27","-5.08333","-5.23","-5.01","12"
"209","2008-01-28","-5.01","-5.01","-5.01","12"
"209","2008-01-29","-5.0025","-5.01","-5","12"
"209","2008-01-30","-5","-5","-5","12"
"209","2008-01-31","-5","-5","-5","12"
"209","2008-02-01","-5","-5","-5","12"
"209","2008-02-02","-4.99167","-5","-4.99","12"
"209","2008-02-03","-4.99","-4.99","-4.99","12"
"209","2008-02-04","-4.91667","-4.99","-4.77","12"
"209","2008-02-05","-4.77","-4.77","-4.77","12"
"209","2008-02-06","-4.76083","-4.77","-4.76","12"
"209","2008-02-07","-4.76","-4.76","-4.76","12"
"209","2008-02-08","-4.55833","-4.76","-4.54","12"
"209","2008-02-09","-4.54","-4.54","-4.54","12"
"209","2008-02-10","-4.53","-4.53","-4.53","12"
"209","2008-02-11","-4.53","-4.53","-4.53","12"
"209","2008-02-12","-4.53","-4.53","-4.53","12"
"209","2008-02-13","-4.53","-4.53","-4.53","12"
"209","2008-02-14","-4.52","-4.52","-4.52","12"
"209","2008-02-15","-4.52","-4.52","-4.52","12"
"209","2008-02-16","-4.52","-4.52","-4.52","12"
"209","2008-02-17","-4.51917","-4.52","-4.51","12"
"209","2008-02-18","-4.51","-4.51","-4.51","12"
"209","2008-02-19","-4.51","-4.51","-4.51","12"
"209","2008-02-20","-4.51","-4.51","-4.51","12"
"209","2008-02-21","-4.50833","-4.51","-4.5","12"
"209","2008-02-22","-4.5","-4.5","-4.5","12"
"209","2008-02-23","-4.70167","-4.72","-4.5","12"
"209","2008-02-24","-4.72","-4.72","-4.72","12"
"209","2008-02-25","-4.73583","-4.93","-4.71","12"
"209","2008-02-26","-4.93","-4.93","-4.93","12"
"209","2008-02-27","-4.93","-4.93","-4.93","12"
"209","2008-02-28","-4.93","-4.93","-4.93","12"
"209","2008-02-29","-4.9275","-4.93","-4.92","12"
"209","2008-03-01","-4.92","-4.92","-4.92","12"
"209","2008-03-02","-4.92","-4.92","-4.92","12"
"209","2008-03-03","-4.92","-4.92","-4.92","12"
"209","2008-03-04","-4.86167","-4.92","-4.69","12"
"209","2008-03-05","-4.65333","-4.69","-4.47","12"
"209","2008-03-06","-4.47","-4.47","-4.47","12"
"209","2008-03-07","-4.47","-4.47","-4.47","12"
"209","2008-03-08","-4.46583","-4.47","-4.46","12"
"209","2008-03-09","-4.46","-4.46","-4.46","12"
"209","2008-03-10","-4.46","-4.46","-4.46","12"
"209","2008-03-11","-4.46","-4.46","-4.46","12"
"209","2008-03-12","-4.455","-4.46","-4.45","12"
"209","2008-03-13","-4.45","-4.45","-4.45","12"
"209","2008-03-14","-4.45","-4.45","-4.45","12"
"209","2008-03-15","-4.45","-4.45","-4.45","12"
"209","2008-03-16","-4.42583","-4.45","-4.22","12"
"209","2008-03-17","-4.44","-4.44","-4.44","12"
"209","2008-03-18","-4.40333","-4.44","-4.22","12"
"209","2008-03-19","-4.23833","-4.44","-4.22","12"
"209","2008-03-20","-4.21417","-4.22","-4.21","12"
"209","2008-03-21","-4.045","-4.21","-3.99","12"
"209","2008-03-22","-3.99","-3.99","-3.99","12"
"209","2008-03-23","-3.95167","-3.99","-3.76","12"
"209","2008-03-24","-3.75333","-3.76","-3.75","12"
"209","2008-03-25","-3.75","-3.75","-3.75","12"
"209","2008-03-26","-3.71333","-3.75","-3.53","12"
"209","2008-03-27","-3.53","-3.53","-3.53","12"
"209","2008-03-28","-3.5225","-3.53","-3.52","12"
"209","2008-03-29","-3.52","-3.52","-3.52","12"
"209","2008-03-30","-3.52","-3.52","-3.52","12"
"209","2008-03-31","-3.52","-3.52","-3.52","12"
"209","2008-04-01","-3.51167","-3.52","-3.51","12"
"209","2008-04-02","-3.51","-3.51","-3.51","12"
"209","2008-04-03","-3.26167","-3.51","-0.53","12"
"209","2008-04-04","-3.62","-3.73","-3.51","12"
"209","2008-04-05","-3.50167","-3.51","-3.5","12"
"209","2008-04-06","-3.5","-3.5","-3.5","12"
"209","2008-04-07","-3.53667","-3.72","-3.5","12"
"209","2008-04-08","-3.5","-3.5","-3.5","12"
"209","2008-04-09","-3.49083","-3.5","-3.49","12"
"209","2008-04-10","-3.49","-3.49","-3.49","12"
"209","2008-04-11","-3.49","-3.49","-3.49","12"
"209","2008-04-12","-3.49","-3.49","-3.49","12"
"209","2008-04-13","-3.48","-3.48","-3.48","12"
"209","2008-04-14","-3.48","-3.48","-3.48","12"
"209","2008-04-15","-3.48","-3.48","-3.48","12"
"209","2008-04-16","-3.47917","-3.48","-3.47","12"
"209","2008-04-17","-3.295","-3.47","-3.26","12"
"209","2008-04-18","-3.26","-3.26","-3.26","12"
"209","2008-04-19","-3.26","-3.26","-3.26","12"
"209","2008-04-20","-3.25833","-3.26","-3.25","12"
"209","2008-04-21","-3.25","-3.25","-3.25","12"
"209","2008-04-22","-3.09667","-3.25","-3.02","12"
"209","2008-04-23","-3.02","-3.02","-3.02","12"
"209","2008-04-24","-3.01833","-3.02","-3.01","12"
"209","2008-04-25","-3.01","-3.01","-3.01","12"
"209","2008-04-26","-3.01","-3.01","-3.01","12"
"209","2008-04-27","-3.01","-3.01","-3.01","12"
"209","2008-04-28","-3.0075","-3.01","-3","12"
"209","2008-04-29","-3","-3","-3","12"
"209","2008-04-30","-3","-3","-3","12"
"209","2008-05-01","-3","-3","-3","12"
"209","2008-05-02","-2.99667","-3","-2.99","12"
"209","2008-05-03","-2.99","-2.99","-2.99","12"
"209","2008-05-04","-2.91667","-2.99","-2.77","12"
"209","2008-05-05","-2.77","-2.77","-2.77","12"
"209","2008-05-06","-2.76583","-2.77","-2.76","12"
"209","2008-05-07","-2.76","-2.76","-2.76","12"
"209","2008-05-08","-2.76","-2.76","-2.76","12"
"209","2008-05-09","-2.145","-2.76","-1.64","12"
"209","2008-05-10","-1.3425","-1.64","-1.19","12"
"209","2008-05-11","-1.19","-1.19","-1.19","12"
"209","2008-05-12","-1.19","-1.19","-1.19","12"
"209","2008-05-13","-1.19","-1.19","-1.19","12"
"209","2008-05-14","-1.10833","-1.19","-0.95","12"
"209","2008-05-15","-0.95","-0.95","-0.95","12"
"209","2008-05-16","-0.95","-0.95","-0.95","12"
"209","2008-05-17","-0.74833","-0.95","-0.73","12"
"209","2008-05-18","-0.66917","-0.73","-0.5","12"
"209","2008-05-19","-0.5","-0.5","-0.5","12"
"209","2008-05-20","-0.5","-0.5","-0.5","12"
"209","2008-05-21","-0.5","-0.5","-0.5","12"
"209","2008-05-22","-0.49333","-0.5","-0.49","12"
"209","2008-05-23","-0.435","-0.49","-0.27","12"
"209","2008-05-24","-0.27","-0.27","-0.27","12"
"209","2008-05-25","-0.27","-0.27","-0.27","12"
"209","2008-05-26","-0.2625","-0.27","-0.26","12"
"209","2008-05-27","-0.26","-0.26","-0.26","12"
"209","2008-05-28","-0.26","-0.26","-0.26","12"
"209","2008-05-29","-0.24083","-0.26","-0.03","12"
"209","2008-05-30","-0.21417","-0.26","-0.02","12"
"209","2008-05-31","-0.21167","-0.25","-0.02","12"
"209","2008-06-01","-0.09667","-0.25","-0.02","12"
"209","2008-06-02","-0.05833","-0.25","-0.02","12"
"209","2008-06-03","-0.01167","-0.02","-0.01","12"
"209","2008-06-04","-0.01","-0.01","-0.01","12"
"209","2008-06-05","-0.01","-0.01","-0.01","12"
"209","2008-06-06","-0.01","-0.01","-0.01","12"
"209","2008-06-07","-0.00083","-0.01","0","12"
"209","2008-06-08","0","0","0","12"
"209","2008-06-09","0","0","0","12"
"209","2008-06-10","0","0","0","12"
"209","2008-06-11","0.01","0.01","0.01","12"
"209","2008-06-12","0.01","0.01","0.01","12"
"209","2008-06-13","0.01","0.01","0.01","12"
"209","2008-06-14","0.01","0.01","0.01","12"
"209","2008-06-15","0.02","0.02","0.02","12"
"209","2008-06-16","0.02","0.02","0.02","12"
"209","2008-06-17","0.02","0.02","0.02","12"
"209","2008-06-18","0.02083","0.02","0.03","12"
"209","2008-06-19","0.03","0.03","0.03","12"
"209","2008-06-20","0.03","0.03","0.03","12"
"209","2008-06-21","0.03","0.03","0.03","12"
"209","2008-06-22","0.03167","0.03","0.04","12"
"209","2008-06-23","0.04","0.04","0.04","12"
"209","2008-06-24","0.04","0.04","0.04","12"
"209","2008-06-25","0.2225","0.04","1.14","12"
"209","2008-06-26","5.16167","2.5","8.05","12"
"209","2008-06-27","6.45333","5.25","8.3","12"
"209","2008-06-28","7.35333","6.41","9.5","12"
"209","2008-06-29","8.76083","7.59","9.5","12"
"209","2008-06-30","8.28667","7.11","9.51","12"
"209","2008-07-01","8.67167","7.6","9.76","12"
"209","2008-07-02","9.17333","8.31","10.48","12"
"209","2008-07-03","8.01417","6.65","9.27","12"
"209","2008-07-04","6.5175","5.95","7.37","12"
"209","2008-07-05","8.20833","6.89","10.25","12"
"209","2008-07-06","8.44583","7.37","10.01","12"
"209","2008-07-07","6.465","5.96","7.13","12"
"209","2008-07-08","5.54333","4.81","6.44","12"
"209","2008-07-09","5.84","5.51","6.44","7"
"209","2008-09-27","-0.838","-0.97","-0.75","5"
"209","2008-09-28","-0.90167","-1.87","-0.31","12"
"209","2008-09-29","0.2275","-0.53","1.02","12"
"209","2008-09-30","0.0975","-0.31","0.58","12"
"209","2008-10-01","0.52583","-0.08","1.47","12"
"209","2008-10-02","0.59583","0.13","1.02","12"
"209","2008-10-03","-1.8825","-4.75","-0.08","12"
"209","2008-10-04","-6.33833","-6.97","-5.86","12"
"209","2008-10-05","-5.8225","-6.97","-3.64","12"
"209","2008-10-06","-1.56833","-3.42","-0.31","12"
"209","2008-10-07","-0.40083","-0.75","0.13","12"
"209","2008-10-08","0.025","-0.08","0.13","12"
"209","2008-10-09","0.00583","-0.53","0.8","12"
"209","2008-10-10","0.9125","0.58","1.7","12"
"209","2008-10-11","1.21083","0.8","1.7","12"
"209","2008-10-12","1.57167","0.58","3.29","12"
"209","2008-10-13","3.48","3.06","4.43","12"
"209","2008-10-14","4.18083","3.74","5.35","12"
"209","2008-10-15","3.6875","3.29","4.2","12"
"209","2008-10-16","2.74","2.15","3.52","12"
"209","2008-10-17","0.58","0.13","1.7","12"
"209","2008-10-18","0.00583","-0.31","0.13","12"
"209","2008-10-19","-0.23417","-0.97","0.13","12"
"209","2008-10-20","-0.1225","-0.53","0.13","12"
"209","2008-10-21","-0.01333","-0.53","0.8","12"
"209","2008-10-22","1.00667","0.58","1.7","12"
"209","2008-10-23","1.49167","1.02","2.38","12"
"209","2008-10-24","1.5475","1.25","1.92","12"
"209","2008-10-25","1.565","0.8","2.15","12"
"209","2008-10-26","2.02","1.47","2.61","12"
"209","2008-10-27","1.0625","0.13","1.92","12"
"209","2008-10-28","-0.41167","-0.52","-0.08","12"
"209","2008-10-29","-0.26","-0.52","-0.07","12"
"209","2008-10-30","-1.13083","-2.52","-0.07","12"
"209","2008-10-31","-2.52417","-2.75","-2.08","12"
"209","2008-11-01","-1.76333","-2.08","-1.41","12"
"209","2008-11-02","-1.13167","-1.41","-0.96","12"
"209","2008-11-03","-0.96","-0.96","-0.96","12"
"209","2008-11-04","-0.86833","-0.96","-0.74","12"
"209","2008-11-05","-0.74","-0.74","-0.74","12"
"209","2008-11-06","-0.53833","-0.74","-0.52","12"
"209","2008-11-07","-0.52","-0.52","-0.52","12"
"209","2008-11-08","-0.52","-0.52","-0.52","12"
"209","2008-11-09","-0.52","-0.52","-0.52","12"
"209","2008-11-10","-0.44667","-0.52","-0.3","12"
"209","2008-11-11","-0.3","-0.3","-0.3","12"
"209","2008-11-12","-0.3","-0.3","-0.3","12"
"209","2008-11-13","-0.3","-0.3","-0.3","12"
"209","2008-11-14","-0.3","-0.3","-0.3","12"
"209","2008-11-15","-0.3","-0.3","-0.3","12"
"209","2008-11-16","-0.3","-0.3","-0.3","12"
"209","2008-11-17","-0.3","-0.3","-0.3","12"
"209","2008-11-18","-0.3","-0.3","-0.3","12"
"209","2008-11-19","-0.3","-0.3","-0.3","12"
"209","2008-11-20","-0.3","-0.3","-0.3","12"
"209","2008-11-21","-0.3","-0.3","-0.3","12"
"209","2008-11-22","-0.3","-0.3","-0.3","12"
"209","2008-11-23","-0.3","-0.3","-0.3","12"
"209","2008-11-24","-0.3","-0.3","-0.3","12"
"209","2008-11-25","-0.465","-0.52","-0.3","12"
"209","2008-11-26","-0.52","-0.52","-0.52","12"
"209","2008-11-27","-0.5175","-0.52","-0.51","12"
"209","2008-11-28","-0.51","-0.51","-0.51","12"
"209","2008-11-29","-0.69333","-0.73","-0.51","12"
"209","2008-11-30","-0.73","-0.73","-0.73","12"
"209","2008-12-01","-0.73","-0.73","-0.73","12"
"209","2008-12-02","-0.91333","-0.95","-0.73","12"
"209","2008-12-03","-0.95","-0.95","-0.95","12"
"209","2008-12-04","-0.95","-0.95","-0.95","12"
"209","2008-12-05","-1.16083","-1.18","-0.95","12"
"209","2008-12-06","-1.18","-1.18","-1.18","12"
"209","2008-12-07","-1.18","-1.18","-1.18","12"
"209","2008-12-08","-1.18","-1.18","-1.18","12"
"209","2008-12-09","-1.21667","-1.4","-1.18","12"
"209","2008-12-10","-1.4","-1.4","-1.4","12"
"209","2008-12-11","-1.4","-1.4","-1.4","12"
"209","2008-12-12","-1.4","-1.4","-1.4","12"
"209","2008-12-13","-1.47333","-1.62","-1.4","12"
"209","2008-12-14","-1.62","-1.62","-1.62","12"
"209","2008-12-15","-1.62","-1.62","-1.62","12"
"209","2008-12-16","-1.62","-1.62","-1.62","12"
"209","2008-12-17","-1.62","-1.62","-1.62","12"
"209","2008-12-18","-1.69667","-1.85","-1.62","12"
"209","2008-12-19","-1.85","-1.85","-1.85","12"
"209","2008-12-20","-1.77333","-1.85","-1.62","12"
"209","2008-12-21","-1.62","-1.62","-1.62","12"
"209","2008-12-22","-1.62","-1.62","-1.62","12"
"209","2008-12-23","-1.62","-1.62","-1.62","12"
"209","2008-12-24","-1.62","-1.62","-1.62","12"
"209","2008-12-25","-1.62","-1.62","-1.62","12"
"209","2008-12-26","-1.62","-1.62","-1.62","12"
"209","2008-12-27","-1.62","-1.62","-1.62","12"
"209","2008-12-28","-1.6125","-1.62","-1.61","12"
"209","2008-12-29","-1.61","-1.61","-1.61","12"
"209","2008-12-30","-1.61","-1.61","-1.61","12"
"209","2008-12-31","-1.61","-1.61","-1.61","12"
"209","2009-01-01","-1.61","-1.61","-1.61","12"
"209","2009-01-02","-1.61","-1.61","-1.61","12"
"209","2009-01-03","-1.61","-1.61","-1.61","12"
"209","2009-01-04","-1.61","-1.61","-1.61","12"
"209","2009-01-05","-1.61","-1.61","-1.61","12"
"209","2009-01-06","-1.61","-1.61","-1.61","12"
"209","2009-01-07","-1.61","-1.61","-1.61","12"
"209","2009-01-08","-1.725","-1.84","-1.61","12"
"209","2009-01-09","-1.84","-1.84","-1.84","12"
"209","2009-01-10","-1.84","-1.84","-1.84","12"
"209","2009-01-11","-1.84","-1.84","-1.84","12"
"209","2009-01-12","-1.84","-1.84","-1.84","12"
"209","2009-01-13","-1.84","-1.84","-1.84","12"
"209","2009-01-14","-1.93167","-2.06","-1.84","12"
"209","2009-01-15","-2.06","-2.06","-2.06","12"
"209","2009-01-16","-2.06","-2.06","-2.06","12"
"209","2009-01-17","-2.005","-2.06","-1.84","12"
"209","2009-01-18","-2.06","-2.06","-2.06","12"
"209","2009-01-19","-2.06","-2.06","-2.06","12"
"209","2009-01-20","-2.24333","-2.28","-2.06","12"
"209","2009-01-21","-2.28","-2.28","-2.28","12"
"209","2009-01-22","-2.28","-2.28","-2.28","12"
"209","2009-01-23","-2.28","-2.28","-2.28","12"
"209","2009-01-24","-2.28","-2.28","-2.28","12"
"209","2009-01-25","-2.28","-2.28","-2.28","12"
"209","2009-01-26","-2.28","-2.28","-2.28","12"
"209","2009-01-27","-2.2775","-2.28","-2.27","12"
"209","2009-01-28","-2.34333","-2.49","-2.27","12"
"209","2009-01-29","-2.30667","-2.49","-2.27","12"
"209","2009-01-30","-2.27","-2.27","-2.27","12"
"209","2009-01-31","-2.45333","-2.49","-2.27","12"
"209","2009-02-01","-2.49","-2.49","-2.49","12"
"209","2009-02-02","-2.49","-2.49","-2.49","12"
"209","2009-02-03","-2.49","-2.49","-2.49","12"
"209","2009-02-04","-2.49","-2.49","-2.49","12"
"209","2009-02-05","-2.49","-2.49","-2.49","12"
"209","2009-02-06","-2.50917","-2.72","-2.49","12"
"209","2009-02-07","-2.72","-2.72","-2.72","12"
"209","2009-02-08","-2.6625","-2.72","-2.49","12"
"209","2009-02-09","-2.58583","-2.72","-2.49","12"
"209","2009-02-10","-2.49","-2.49","-2.49","12"
"209","2009-02-11","-2.49","-2.49","-2.49","12"
"209","2009-02-12","-2.58583","-2.72","-2.49","12"
"209","2009-02-13","-2.50917","-2.72","-2.49","12"
"209","2009-02-14","-2.49","-2.49","-2.49","12"
"209","2009-02-15","-2.49","-2.49","-2.49","12"
"209","2009-02-16","-2.49","-2.49","-2.49","12"
"209","2009-02-17","-2.49","-2.49","-2.49","12"
"209","2009-02-18","-2.49","-2.49","-2.49","12"
"209","2009-02-19","-2.49","-2.49","-2.49","12"
"209","2009-02-20","-2.49","-2.49","-2.49","12"
"209","2009-02-21","-2.49","-2.49","-2.49","12"
"209","2009-02-22","-2.49","-2.49","-2.49","12"
"209","2009-02-23","-2.49","-2.49","-2.49","12"
"209","2009-02-24","-2.50917","-2.72","-2.49","12"
"209","2009-02-25","-2.58583","-2.72","-2.49","12"
"209","2009-02-26","-2.49","-2.49","-2.49","12"
"209","2009-02-27","-2.4825","-2.49","-2.48","12"
"209","2009-02-28","-2.48","-2.48","-2.48","12"
"209","2009-03-01","-2.48","-2.48","-2.48","12"
"209","2009-03-02","-2.48","-2.48","-2.48","12"
"209","2009-03-03","-2.48","-2.48","-2.48","12"
"209","2009-03-04","-2.48","-2.48","-2.48","12"
"209","2009-03-05","-2.48","-2.48","-2.48","12"
"209","2009-03-06","-2.48","-2.48","-2.48","12"
"209","2009-03-07","-2.57583","-2.71","-2.48","12"
"209","2009-03-08","-2.49917","-2.71","-2.48","12"
"209","2009-03-09","-2.48","-2.48","-2.48","12"
"209","2009-03-10","-2.48","-2.48","-2.48","12"
"209","2009-03-11","-2.48","-2.48","-2.48","12"
"209","2009-03-12","-2.48","-2.48","-2.48","12"
"209","2009-03-13","-2.48","-2.48","-2.48","12"
"209","2009-03-14","-2.48","-2.48","-2.48","12"
"209","2009-03-15","-2.48","-2.48","-2.48","12"
"209","2009-03-16","-2.48","-2.48","-2.48","12"
"209","2009-03-17","-2.48","-2.48","-2.48","12"
"209","2009-03-18","-2.48","-2.48","-2.48","12"
"209","2009-03-19","-2.48","-2.48","-2.48","12"
"209","2009-03-20","-2.48","-2.48","-2.48","12"
"209","2009-03-21","-2.48","-2.48","-2.48","12"
"209","2009-03-22","-2.48","-2.48","-2.48","12"
"209","2009-03-23","-2.48","-2.48","-2.48","12"
"209","2009-03-24","-2.48","-2.48","-2.48","12"
"209","2009-03-25","-2.48","-2.48","-2.48","12"
"209","2009-03-26","-2.48","-2.48","-2.48","12"
"209","2009-03-27","-2.48","-2.48","-2.48","12"
"209","2009-03-28","-2.48","-2.48","-2.48","12"
"209","2009-03-29","-2.4775","-2.48","-2.47","12"
"209","2009-03-30","-2.47","-2.47","-2.47","12"
"209","2009-03-31","-2.47","-2.47","-2.47","12"
"209","2009-04-01","-2.47","-2.47","-2.47","12"
"209","2009-04-02","-2.36","-2.47","-2.25","12"
"209","2009-04-03","-2.43333","-2.47","-2.25","12"
"209","2009-04-04","-2.32333","-2.47","-2.25","12"
"209","2009-04-05","-2.25","-2.25","-2.25","12"
"209","2009-04-06","-2.25","-2.25","-2.25","12"
"209","2009-04-07","-2.25","-2.25","-2.25","12"
"209","2009-04-08","-2.25","-2.25","-2.25","12"
"209","2009-04-09","-2.25","-2.25","-2.25","12"
"209","2009-04-10","-2.25","-2.25","-2.25","12"
"209","2009-04-11","-2.25","-2.25","-2.25","12"
"209","2009-04-12","-2.25","-2.25","-2.25","12"
"209","2009-04-13","-2.25","-2.25","-2.25","12"
"209","2009-04-14","-2.23167","-2.25","-2.03","12"
"209","2009-04-15","-2.15833","-2.25","-2.03","12"
"209","2009-04-16","-2.25","-2.25","-2.25","12"
"209","2009-04-17","-2.25","-2.25","-2.25","12"
"209","2009-04-18","-2.25","-2.25","-2.25","12"
"209","2009-04-19","-2.25","-2.25","-2.25","12"
"209","2009-04-20","-2.25","-2.25","-2.25","12"
"209","2009-04-21","-2.15833","-2.25","-2.03","12"
"209","2009-04-22","-2.03","-2.03","-2.03","12"
"209","2009-04-23","-2.03","-2.03","-2.03","12"
"209","2009-04-24","-2.03","-2.03","-2.03","12"
"209","2009-04-25","-2.03","-2.03","-2.03","12"
"209","2009-04-26","-2.03","-2.03","-2.03","12"
"209","2009-04-27","-2.10333","-2.25","-2.03","12"
"209","2009-04-28","-2.25","-2.25","-2.25","12"
"209","2009-04-29","-2.15083","-2.25","-2.02","12"
"209","2009-04-30","-2.02","-2.02","-2.02","12"
"209","2009-05-01","-2.02","-2.02","-2.02","12"
"209","2009-05-02","-2.02","-2.02","-2.02","12"
"209","2009-05-03","-2.02","-2.02","-2.02","12"
"209","2009-05-04","-1.855","-2.02","-1.8","12"
"209","2009-05-05","-1.8","-1.8","-1.8","12"
"209","2009-05-06","-1.8","-1.8","-1.8","12"
"209","2009-05-07","-1.8","-1.8","-1.8","12"
"209","2009-05-08","-1.8","-1.8","-1.8","12"
"209","2009-05-09","-1.6275","-1.8","-1.57","12"
"209","2009-05-10","-1.57","-1.57","-1.57","12"
"209","2009-05-11","-1.57","-1.57","-1.57","12"
"209","2009-05-12","-1.57","-1.57","-1.57","12"
"209","2009-05-13","-1.57","-1.57","-1.57","12"
"209","2009-05-14","-1.515","-1.57","-1.35","12"
"209","2009-05-15","-1.35","-1.35","-1.35","12"
"209","2009-05-16","-1.35","-1.35","-1.35","12"
"209","2009-05-17","-1.33167","-1.35","-1.13","12"
"209","2009-05-18","-1.13","-1.13","-1.13","12"
"209","2009-05-19","-1.13","-1.13","-1.13","12"
"209","2009-05-20","-1.11083","-1.13","-0.9","12"
"209","2009-05-21","-0.9","-0.9","-0.9","12"
"209","2009-05-22","-0.9","-0.9","-0.9","12"
"209","2009-05-23","-0.845","-0.9","-0.68","12"
"209","2009-05-24","-0.68","-0.68","-0.68","12"
"209","2009-05-25","-0.68","-0.68","-0.68","12"
"209","2009-05-26","-0.46","-0.46","-0.46","12"
"209","2009-05-27","-0.35","-0.46","-0.24","12"
"209","2009-05-28","-0.24","-0.24","-0.24","12"
"209","2009-05-29","-0.2375","-0.24","-0.23","12"
"209","2009-05-30","-0.23","-0.23","-0.23","12"
"209","2009-05-31","-0.23","-0.23","-0.23","12"
"209","2009-06-01","-0.23","-0.23","-0.23","12"
"209","2009-06-02","-0.23","-0.23","-0.23","12"
"209","2009-06-03","-0.15333","-0.23","0","12"
"209","2009-06-04","-0.21083","-0.23","0","12"
"209","2009-06-05","-0.07667","-0.23","0","12"
"209","2009-06-06","-0.03833","-0.23","0","12"
"209","2009-06-07","-0.0575","-0.23","0","12"
"209","2009-06-08","-0.115","-0.23","0","12"
"209","2009-06-09","-0.07667","-0.23","0","12"
"209","2009-06-10","-0.01917","-0.23","0","12"
"209","2009-06-11","-0.09583","-0.23","0","12"
"209","2009-06-12","0","0","0","12"
"209","2009-06-13","0","0","0","12"
"209","2009-06-14","0","0","0","12"
"209","2009-06-15","0","0","0","12"
"209","2009-06-16","0","0","0","12"
"209","2009-06-17","0","0","0","12"
"209","2009-06-18","0","0","0","12"
"209","2009-06-19","0","0","0","12"
"209","2009-06-20","0","0","0","12"
"209","2009-06-21","0","0","0","12"
"209","2009-06-22","0","0","0","12"
"209","2009-06-23","0","0","0","12"
"209","2009-06-24","0","0","0","12"
"209","2009-06-25","0","0","0","12"
"209","2009-06-26","0","0","0","12"
"209","2009-06-27","0","0","0","12"
"209","2009-06-28","0","0","0","12"
"209","2009-06-29","0.0075","0","0.01","12"
"209","2009-06-30","0.01","0.01","0.01","12"
"209","2009-07-01","0.01","0.01","0.01","12"
"209","2009-07-02","0.01","0.01","0.01","12"
"209","2009-07-03","0.01","0.01","0.01","12"
"209","2009-07-04","0.01","0.01","0.01","12"
"209","2009-07-05","0.01","0.01","0.01","12"
"209","2009-07-06","0.01","0.01","0.01","12"
"209","2009-07-07","0.1325","0.01","0.22","12"
"209","2009-07-08","-0.00917","-0.22","0.01","12"
"209","2009-07-09","0.045","0.01","0.22","12"
"209","2009-07-10","0.26","0.01","0.45","12"
"209","2009-07-11","0.82167","0.01","2.92","12"
"209","2009-07-12","2.82917","2.01","4.06","12"
"209","2009-07-13","5.33083","4.06","7.78","12"
"209","2009-07-14","7.41","6.6","8.5","12"
"209","2009-07-15","7.7825","7.31","8.26","12"
"209","2009-07-16","8.8325","7.07","11.42","12"
"209","2009-07-17","7.73167","5.67","10.19","12"
"209","2009-07-18","0.12083","-0.44","3.15","12"
"209","2009-07-19","0.54583","-0.88","2.47","12"
"209","2009-07-20","3.66667","2.47","5.44","12"
"209","2009-07-21","6.41667","4.98","8.5","12"
"209","2009-07-22","7.805","7.07","8.74","12"
"209","2009-07-23","7.72583","7.31","8.26","12"
"209","2009-07-24","8.245","7.07","9.71","12"
"209","2009-07-25","6.41","5.21","7.55","12"
"209","2009-07-26","6.42833","5.44","7.55","12"
"209","2009-07-27","7.56667","7.07","8.5","12"
"209","2009-07-28","7.03833","5.67","8.74","12"
"209","2009-07-29","8.5225","7.78","9.47","12"
"209","2009-07-30","9.5575","8.75","10.94","12"
"209","2009-07-31","9.535","8.99","10.44","12"
"209","2009-08-01","9.375","8.51","10.94","12"
"209","2009-08-02","7.895","6.61","9.47","12"
"209","2009-08-03","5.45417","4.07","6.84","12"
"209","2009-08-04","5.02833","3.84","6.14","12"
"209","2009-08-05","6.9925","5.45","9.23","12"
"209","2009-08-06","9.45583","8.27","10.69","12"
"209","2009-08-07","10.30417","9.72","10.94","12"
"209","2009-08-08","8.63","8.27","9.47","12"
"209","2009-08-09","8.33083","7.56","9.47","12"
"209","2009-08-10","7.4575","6.84","8.03","12"
"209","2009-08-11","7.3825","5.91","8.75","12"
"209","2009-08-12","8.41","7.79","9.23","12"
"209","2009-08-13","9.31333","8.51","10.44","12"
"209","2009-08-14","9.7775","8.99","10.69","12"
"209","2009-08-15","10.06","9.47","10.69","12"
"209","2009-08-16","10.52917","9.96","11.43","12"
"209","2009-08-17","11.14667","10.44","12.19","12"
"209","2009-08-18","11.585","10.69","12.7","12"
"209","2009-08-19","11.89667","11.19","12.7","12"
"209","2009-08-20","12.235","11.43","13.21","12"
"209","2009-08-21","11.66833","10.69","12.44","12"
"209","2009-08-22","10.20167","9.47","11.43","12"
"209","2009-08-23","9.17167","8.27","9.72","12"
"209","2009-08-24","9.47333","8.99","10.2","12"
"209","2009-08-25","9.38167","8.97","9.8","12"
"209","2009-08-26","8.03","7.77","8.73","12"
"209","2009-08-27","8.19167","7.54","8.97","12"
"209","2009-08-28","8.73","8.25","9.45","12"
"209","2009-08-29","8.63083","7.54","9.21","12"
"209","2009-08-30","6.9025","6.59","7.3","12"
"209","2009-08-31","7.33917","6.36","8.01","12"
"209","2009-09-01","8.09","7.77","8.73","12"
"209","2009-09-02","8.31167","7.54","8.97","12"
"209","2009-09-03","7.77167","7.54","8.01","12"
"209","2009-09-04","6.9275","4.97","7.54","12"
"209","2009-09-05","3.615","2.46","4.28","12"
"209","2009-09-06","3.78833","2.69","4.97","12"
"209","2009-09-07","5.21917","4.28","6.12","12"
"209","2009-09-08","6.415","5.66","7.06","12"
"209","2009-09-09","6.57083","5.89","7.06","12"
"209","2009-09-10","6.53167","5.89","7.06","12"
"209","2009-09-11","6.53083","5.89","7.06","12"
"209","2009-09-12","5.5075","4.51","6.36","12"
"209","2009-09-13","4.12833","3.6","4.74","12"
"209","2009-09-14","2.78083","2.23","3.82","12"
"209","2009-09-15","1.57083","1.1","2","12"
"209","2009-09-16","3.12417","2.23","3.6","12"
"209","2009-09-17","4.13","3.6","4.97","12"
"209","2009-09-18","4.70167","4.28","5.2","12"
"209","2009-09-19","4.4525","4.28","4.74","12"
"209","2009-09-20","4.18583","3.6","4.74","12"
"209","2009-09-21","4.855","4.28","5.43","12"
"209","2009-09-22","5.18083","4.74","5.66","12"
"209","2009-09-23","5.44917","5.2","5.89","12"
"209","2009-09-24","5.62167","5.2","6.12","12"
"209","2009-09-25","5.52583","5.2","5.66","12"
"209","2009-09-26","4.93167","4.74","5.2","12"
"209","2009-09-27","4.74","4.51","4.97","12"
"209","2009-09-28","4.54833","4.28","4.97","12"
"209","2009-09-29","4.93167","4.05","6.12","12"
"209","2009-09-30","5.545","5.2","5.89","12"
"209","2009-10-01","5.29583","4.97","5.66","12"
"209","2009-10-02","4.09","3.37","4.74","12"
"209","2009-10-03","2.705","2.23","3.14","12"
"209","2009-10-04","2.705","2.23","3.37","12"
"209","2009-10-05","3.27333","2.91","3.82","12"
"209","2009-10-06","4.26083","3.82","4.74","12"
"209","2009-10-07","5.04667","4.74","5.43","12"
"209","2009-10-08","5.06583","4.97","5.43","12"
"209","2009-10-09","4.26167","3.6","4.97","12"
"209","2009-10-10","2.97","2","3.6","12"
"209","2009-10-11","1.45917","0.88","1.78","12"
"209","2009-10-12","-1.9325","-5.33","1.55","12"
"209","2009-10-13","-6.295","-6.89","-5.78","12"
"209","2009-10-14","-8.19417","-10.04","-7.11","12"
"209","2009-10-15","-8.5425","-10.5","-2.45","12"
"209","2009-10-16","-5.63083","-6.89","-4.23","12"
"209","2009-10-17","-7.00167","-8.23","-6.22","12"
"209","2009-10-18","-8.90417","-9.36","-8.45","12"
"209","2009-10-19","-8.64167","-9.36","-7.78","12"
"209","2009-10-20","-7.59667","-8.68","-6.67","12"
"209","2009-10-21","-4.85417","-6.44","-2.9","12"
"209","2009-10-22","-2.82417","-4.23","-2.23","12"
"209","2009-10-23","-3.2875","-3.79","-2.9","12"
"209","2009-10-24","-2.7125","-3.79","-1.79","12"
"209","2009-10-25","-0.9875","-1.79","-0.45","12"
"209","2009-10-26","-0.89167","-1.56","-0.45","12"
"209","2009-10-27","-1.91417","-2.45","-0.89","12"
"209","2009-10-28","-0.15417","-1.12","0.88","12"
"209","2009-10-29","0.45583","-0.23","0.66","12"
"209","2009-10-30","-0.67","-1.12","0","12"
"209","2009-10-31","-0.52333","-0.89","-0.45","12"
"209","2009-11-01","-0.59833","-1.12","0.21","12"
"209","2009-11-02","-2.08167","-4.23","-1.12","12"
"209","2009-11-03","-4.0275","-4.45","-3.56","12"
"209","2009-11-04","-3.325","-3.56","-3.13","12"
"209","2009-11-05","-3.2","-3.34","-3.13","12"
"209","2009-11-06","-3.45","-3.56","-3.34","12"
"209","2009-11-07","-3.7325","-3.79","-3.56","12"
"209","2009-11-08","-4.065","-4.23","-4.01","12"
"209","2009-11-09","-4.395","-4.67","-4.23","12"
"209","2009-11-10","-4.835","-5.11","-4.67","12"
"209","2009-11-11","-5.275","-5.33","-5.11","12"
"209","2009-11-12","-4.78","-5.11","-4.45","12"
"209","2009-11-13","-4.04667","-4.23","-3.79","12"
"209","2009-11-14","-3.71333","-3.79","-3.56","12"
"209","2009-11-15","-3.54167","-3.56","-3.34","12"
"209","2009-11-16","-3.2875","-3.34","-3.13","12"
"209","2009-11-17","-3.0725","-3.13","-2.9","12"
"209","2009-11-18","-2.9","-2.9","-2.9","12"
"209","2009-11-19","-2.77167","-2.9","-2.68","12"
"209","2009-11-20","-2.68","-2.68","-2.68","12"
"209","2009-11-21","-2.68","-2.68","-2.68","12"
"209","2009-11-22","-2.68","-2.68","-2.68","12"
"209","2009-11-23","-2.82667","-2.9","-2.68","12"
"209","2009-11-24","-2.79","-2.9","-2.68","12"
"209","2009-11-25","-2.735","-2.9","-2.68","12"
"209","2009-11-26","-2.9","-2.9","-2.9","12"
"209","2009-11-27","-2.9","-2.9","-2.9","12"
"209","2009-11-28","-3.2525","-3.34","-3.13","12"
"209","2009-11-29","-3.41333","-3.56","-3.34","12"
"209","2009-11-30","-3.56","-3.56","-3.56","12"
"209","2009-12-01","-3.56","-3.56","-3.56","12"
"209","2009-12-02","-3.35833","-3.56","-3.34","12"
"209","2009-12-03","-3.34","-3.34","-3.34","12"
"209","2009-12-04","-3.13","-3.13","-3.13","12"
"209","2009-12-05","-2.97667","-3.13","-2.9","12"
"209","2009-12-06","-2.9","-2.9","-2.9","12"
"209","2009-12-07","-2.77167","-2.9","-2.68","12"
"209","2009-12-08","-2.68","-2.68","-2.68","12"
"209","2009-12-09","-2.68","-2.68","-2.68","12"
"209","2009-12-10","-2.66083","-2.68","-2.45","12"
"209","2009-12-11","-2.5075","-2.68","-2.45","12"
"209","2009-12-12","-2.58417","-2.68","-2.45","12"
"209","2009-12-13","-2.45","-2.45","-2.45","12"
"209","2009-12-14","-2.45","-2.45","-2.45","12"
"209","2009-12-15","-2.45","-2.45","-2.45","12"
"209","2009-12-16","-2.45","-2.45","-2.45","12"
"209","2009-12-17","-2.5075","-2.68","-2.45","12"
"209","2009-12-18","-2.80833","-2.9","-2.68","12"
"209","2009-12-19","-3.23333","-3.34","-2.9","12"
"209","2009-12-20","-3.6375","-3.79","-3.34","12"
"209","2009-12-21","-3.93667","-4.01","-3.79","12"
"209","2009-12-22","-4.01","-4.01","-4.01","12"
"209","2009-12-23","-4.01","-4.01","-4.01","12"
"209","2009-12-24","-3.97333","-4.01","-3.79","12"
"209","2009-12-25","-3.91833","-4.01","-3.79","12"
"209","2009-12-26","-4.12","-4.23","-4.01","12"
"209","2009-12-27","-4.23","-4.23","-4.23","12"
"209","2009-12-28","-4.23","-4.23","-4.23","12"
"209","2009-12-29","-4.08333","-4.23","-4.01","12"
"209","2009-12-30","-3.80833","-4.01","-3.79","12"
"209","2009-12-31","-3.79","-3.79","-3.79","12"
"209","2010-01-01","-3.79","-3.79","-3.79","12"
"209","2010-01-02","-3.80833","-4.01","-3.79","12"
"209","2010-01-03","-4.01","-4.01","-4.01","12"
"209","2010-01-04","-4.01","-4.01","-4.01","12"
"209","2010-01-05","-4.01","-4.01","-4.01","12"
"209","2010-01-06","-3.82667","-4.01","-3.79","12"
"209","2010-01-07","-4.01","-4.01","-4.01","12"
"209","2010-01-08","-4.01","-4.01","-4.01","12"
"209","2010-01-09","-4.01","-4.01","-4.01","12"
"209","2010-01-10","-4.13833","-4.23","-4.01","12"
"209","2010-01-11","-4.23","-4.23","-4.23","12"
"209","2010-01-12","-4.23","-4.23","-4.23","12"
"209","2010-01-13","-4.23","-4.23","-4.23","12"
"209","2010-01-14","-4.23","-4.23","-4.23","12"
"209","2010-01-15","-4.23","-4.23","-4.23","12"
"209","2010-01-16","-4.23","-4.23","-4.23","12"
"209","2010-01-17","-4.23","-4.23","-4.23","12"
"209","2010-01-18","-4.23","-4.23","-4.23","12"
"209","2010-01-19","-4.23","-4.23","-4.23","12"
"209","2010-01-20","-4.23","-4.23","-4.23","12"
"209","2010-01-21","-4.23","-4.23","-4.23","12"
"209","2010-01-22","-4.23","-4.23","-4.23","12"
"209","2010-01-23","-4.15667","-4.23","-4.01","12"
"209","2010-01-24","-4.01","-4.01","-4.01","12"
"209","2010-01-25","-4.12","-4.23","-4.01","12"
"209","2010-01-26","-4.26667","-4.45","-4.23","12"
"209","2010-01-27","-4.45","-4.45","-4.45","12"
"209","2010-01-28","-4.26667","-4.45","-4.23","12"
"209","2010-01-29","-4.30333","-4.45","-4.23","12"
"209","2010-01-30","-4.48667","-4.67","-4.45","12"
"209","2010-01-31","-4.68833","-4.89","-4.67","12"
"209","2010-02-01","-4.89","-4.89","-4.89","12"
"209","2010-02-02","-4.89","-4.89","-4.89","12"
"209","2010-02-03","-4.89","-4.89","-4.89","12"
"209","2010-02-04","-4.89","-4.89","-4.89","12"
"209","2010-02-05","-4.89","-4.89","-4.89","12"
"209","2010-02-06","-5.09167","-5.11","-4.89","12"
"209","2010-02-07","-5.11","-5.11","-5.11","12"
"209","2010-02-08","-5.22","-5.33","-5.11","12"
"209","2010-02-09","-5.33","-5.33","-5.33","12"
"209","2010-02-10","-5.33","-5.33","-5.33","12"
"209","2010-02-11","-5.33","-5.33","-5.33","12"
"209","2010-02-12","-5.33","-5.33","-5.33","12"
"209","2010-02-13","-5.33","-5.33","-5.33","12"
"209","2010-02-14","-5.33","-5.33","-5.33","12"
"209","2010-02-15","-5.36667","-5.55","-5.33","12"
"209","2010-02-16","-5.55","-5.55","-5.55","12"
"209","2010-02-17","-5.385","-5.55","-5.33","12"
"209","2010-02-18","-5.33","-5.33","-5.33","12"
"209","2010-02-19","-5.33","-5.33","-5.33","12"
"209","2010-02-20","-5.44","-5.55","-5.33","12"
"209","2010-02-21","-5.55","-5.55","-5.55","12"
"209","2010-02-22","-5.55","-5.55","-5.55","12"
"209","2010-02-23","-5.33","-5.33","-5.33","12"
"209","2010-02-24","-5.25667","-5.33","-5.11","12"
"209","2010-02-25","-5.11","-5.11","-5.11","12"
"209","2010-02-26","-5.11","-5.11","-5.11","12"
"209","2010-02-27","-5.11","-5.11","-5.11","12"
"209","2010-02-28","-5.11","-5.11","-5.11","12"
"209","2010-03-01","-5.11","-5.11","-5.11","12"
"209","2010-03-02","-5.09167","-5.11","-4.89","12"
"209","2010-03-03","-4.98167","-5.11","-4.89","12"
"209","2010-03-04","-5.055","-5.11","-4.89","12"
"209","2010-03-05","-4.945","-5.11","-4.89","12"
"209","2010-03-06","-4.89","-4.89","-4.89","12"
"209","2010-03-07","-4.89","-4.89","-4.89","12"
"209","2010-03-08","-4.89","-4.89","-4.89","12"
"209","2010-03-09","-4.89","-4.89","-4.89","12"
"209","2010-03-10","-4.725","-4.89","-4.67","12"
"209","2010-03-11","-4.67","-4.67","-4.67","12"
"209","2010-03-12","-4.67","-4.67","-4.67","12"
"209","2010-03-13","-4.70667","-4.89","-4.67","12"
"209","2010-03-14","-4.67","-4.67","-4.67","12"
"209","2010-03-15","-4.79833","-4.89","-4.67","12"
"209","2010-03-16","-4.89","-4.89","-4.89","12"
"209","2010-03-17","-4.79833","-4.89","-4.67","12"
"209","2010-03-18","-4.67","-4.67","-4.67","12"
"209","2010-03-19","-4.67","-4.67","-4.67","12"
"209","2010-03-20","-4.67","-4.67","-4.67","12"
"209","2010-03-21","-4.615","-4.67","-4.45","12"
"209","2010-03-22","-4.45","-4.45","-4.45","12"
"209","2010-03-23","-4.45","-4.45","-4.45","12"
"209","2010-03-24","-4.30333","-4.45","-4.23","12"
"209","2010-03-25","-4.23","-4.23","-4.23","12"
"209","2010-03-26","-4.30333","-4.45","-4.23","12"
"209","2010-03-27","-4.45","-4.45","-4.45","12"
"209","2010-03-28","-4.45","-4.45","-4.45","12"
"209","2010-03-29","-4.43167","-4.45","-4.23","12"
"209","2010-03-30","-4.43167","-4.45","-4.23","12"
"209","2010-03-31","-4.45","-4.45","-4.45","12"
"209","2010-04-01","-4.45","-4.45","-4.45","12"
"209","2010-04-02","-4.35833","-4.45","-4.23","12"
"209","2010-04-03","-4.23","-4.23","-4.23","12"
"209","2010-04-04","-4.21167","-4.23","-4.01","12"
"209","2010-04-05","-4.01","-4.01","-4.01","12"
"209","2010-04-06","-4.01","-4.01","-4.01","12"
"209","2010-04-07","-3.97333","-4.01","-3.79","12"
"209","2010-04-08","-3.79","-3.79","-3.79","12"
"209","2010-04-09","-3.79","-3.79","-3.79","12"
"209","2010-04-10","-3.79","-3.79","-3.79","12"
"209","2010-04-11","-3.79","-3.79","-3.79","12"
"209","2010-04-12","-3.79","-3.79","-3.79","12"
"209","2010-04-13","-3.79","-3.79","-3.79","12"
"209","2010-04-14","-3.57917","-3.79","-3.56","12"
"209","2010-04-15","-3.56","-3.56","-3.56","12"
"209","2010-04-16","-3.56","-3.56","-3.56","12"
"209","2010-04-17","-3.54167","-3.56","-3.34","12"
"209","2010-04-18","-3.395","-3.56","-3.34","12"
"209","2010-04-19","-3.34","-3.34","-3.34","12"
"209","2010-04-20","-3.34","-3.34","-3.34","12"
"209","2010-04-21","-3.34","-3.34","-3.34","12"
"209","2010-04-22","-3.34","-3.34","-3.34","12"
"209","2010-04-23","-3.34","-3.34","-3.34","12"
"209","2010-04-24","-3.1825","-3.34","-3.13","12"
"209","2010-04-25","-3.13","-3.13","-3.13","12"
"209","2010-04-26","-3.13","-3.13","-3.13","12"
"209","2010-04-27","-2.9575","-3.13","-2.9","12"
"209","2010-04-28","-2.9","-2.9","-2.9","12"
"209","2010-04-29","-2.68","-2.68","-2.68","12"
"209","2010-04-30","-2.5075","-2.68","-2.45","12"
"209","2010-05-01","-2.19333","-2.45","-2.01","12"
"209","2010-05-02","-1.91833","-2.01","-1.79","12"
"209","2010-05-03","-1.79","-1.79","-1.79","12"
"209","2010-05-04","-1.845","-2.01","-1.79","12"
"209","2010-05-05","-1.93667","-2.01","-1.79","12"
"209","2010-05-06","-1.99167","-2.01","-1.79","12"
"209","2010-05-07","-1.79","-1.79","-1.79","12"
"209","2010-05-08","-1.71333","-1.79","-1.56","12"
"209","2010-05-09","-1.56","-1.56","-1.56","12"
"209","2010-05-10","-1.46833","-1.56","-1.34","12"
"209","2010-05-11","-1.34","-1.34","-1.34","12"
"209","2010-05-12","-1.285","-1.34","-1.12","12"
"209","2010-05-13","-1.23","-1.34","-1.12","12"
"209","2010-05-14","-1.12","-1.12","-1.12","12"
"209","2010-05-15","-1.12","-1.12","-1.12","12"
"209","2010-05-16","-1.12","-1.12","-1.12","12"
"209","2010-05-17","-1.12","-1.12","-1.12","12"
"209","2010-05-18","-1.12","-1.12","-1.12","12"
"209","2010-05-19","-1.12","-1.12","-1.12","12"
"209","2010-05-20","-1.12","-1.12","-1.12","12"
"209","2010-05-21","-0.92833","-1.12","-0.89","12"
"209","2010-05-22","-0.89","-0.89","-0.89","12"
"209","2010-05-23","-0.74333","-0.89","-0.67","12"
"209","2010-05-24","-0.615","-0.67","-0.45","12"
"209","2010-05-25","-0.45","-0.45","-0.45","12"
"209","2010-05-26","-0.41333","-0.45","-0.23","12"
"209","2010-05-27","-0.23","-0.23","-0.23","12"
"209","2010-05-28","-0.23","-0.23","-0.23","12"
"209","2010-05-29","-0.23","-0.23","-0.23","12"
"209","2010-05-30","-0.23","-0.23","-0.23","12"
"209","2010-05-31","-0.23","-0.23","-0.23","12"
"209","2010-06-01","-0.23","-0.23","-0.23","12"
"209","2010-06-02","-0.23","-0.23","-0.23","12"
"209","2010-06-03","-0.23","-0.23","-0.23","12"
"209","2010-06-04","-0.19167","-0.23","0","12"
"209","2010-06-05","-0.115","-0.23","0","12"
"209","2010-06-06","-0.01917","-0.23","0","12"
"209","2010-06-07","-0.0575","-0.23","0","12"
"209","2010-06-08","-0.01917","-0.23","0","12"
"209","2010-06-09","-0.07667","-0.23","0","12"
"209","2010-06-10","-0.07667","-0.23","0","12"
"209","2010-06-11","-0.115","-0.23","0","12"
"209","2010-06-12","-0.07667","-0.23","0","12"
"209","2010-06-13","0","0","0","12"
"209","2010-06-14","0","0","0","12"
"209","2010-06-15","-0.07667","-0.23","0","12"
"209","2010-06-16","-0.07667","-0.23","0","12"
"209","2010-06-17","0","0","0","12"
"209","2010-06-18","0","0","0","12"
"209","2010-06-19","0","0","0","12"
"209","2010-06-20","-0.03833","-0.23","0","12"
"209","2010-06-21","-0.13417","-0.23","0","12"
"209","2010-06-22","-0.115","-0.23","0","12"
"209","2010-06-23","-0.0575","-0.23","0","12"
"209","2010-06-24","0","0","0","12"
"209","2010-06-25","-0.0575","-0.23","0","12"
"209","2010-06-26","-0.09583","-0.23","0","12"
"209","2010-06-27","0","0","0","12"
"209","2010-06-28","0","0","0","12"
"209","2010-06-29","0","0","0","12"
"209","2010-06-30","0","0","0","12"
"209","2010-07-01","0","0","0","12"
"209","2010-07-02","0.2925","0","1.1","12"
"209","2010-07-03","1.6525","0.66","3.14","12"
"209","2010-07-04","2.895","2","4.28","12"
"209","2010-07-05","5.26417","3.82","7.3","12"
"209","2010-07-06","7.46083","5.89","9.21","12"
"209","2010-07-07","8.39417","7.06","9.45","12"
"209","2010-07-08","8.57167","7.54","10.42","12"
"209","2010-07-09","10.49167","9.7","12.17","12"
"209","2010-07-10","12.2625","10.92","13.71","12"
"209","2010-07-11","12.13","11.41","13.19","12"
"209","2010-07-12","11.60583","10.18","12.17","12"
"209","2010-07-13","10.74333","9.45","11.92","12"
"209","2010-07-14","11.37667","10.92","11.92","12"
"209","2010-07-15","11.295","10.42","12.42","12"
"209","2010-07-16","12.43","11.17","13.45","12"
"209","2010-07-17","11.49","8.73","12.42","12"
"209","2010-07-18","8.55583","7.06","9.94","12"
"209","2010-07-19","9.85917","8.73","10.92","12"
"209","2010-07-20","10.12083","9.7","10.67","12"
"209","2010-07-21","10.4675","9.94","10.92","12"
"209","2010-07-22","10.2825","9.45","11.17","12"
"209","2010-07-23","8.295","5.89","9.21","12"
"209","2010-07-24","5.27667","4.05","6.12","12"
"209","2010-07-25","5.56833","4.05","7.06","12"
"209","2010-07-26","5.87667","4.97","7.06","12"
"209","2010-07-27","6.32083","5.2","7.3","12"
"209","2010-07-28","7.285","5.89","8.49","12"
"209","2010-07-29","7.085","5.43","8.01","12"
"209","2010-07-30","4.95083","4.05","5.89","12"
"209","2010-07-31","6.01583","4.51","7.54","12"
"209","2010-08-01","8.115","6.82","9.7","12"
"209","2010-08-02","8.27083","7.54","9.21","12"
"209","2010-08-03","7.08417","5.89","8.25","12"
"209","2010-08-04","7.06333","6.12","7.77","12"
"209","2010-08-05","3.79833","2.23","7.3","12"
"209","2010-08-06","2.66833","1.78","3.82","12"
"209","2010-08-07","4.68917","2.91","6.59","12"
"209","2010-08-08","6.94667","6.12","7.77","12"
"209","2010-08-09","7.4775","6.82","8.01","12"
"209","2010-08-10","8.07083","7.54","8.49","12"
"209","2010-08-11","8.29","8.01","8.73","12"
"209","2010-08-12","7.20083","6.36","8.01","12"
"209","2010-08-13","5.79417","5.43","6.12","12"
"209","2010-08-14","5.39167","4.97","5.66","12"
"209","2010-08-15","3.61583","2.46","4.74","12"
"209","2010-08-16","1.90917","1.55","2.46","12"
"209","2010-08-17","4.28583","2.46","6.12","12"
"209","2010-08-18","5.35333","4.97","5.66","12"
"209","2010-08-19","7.02917","5.66","8.25","12"
"209","2010-08-20","8.13167","7.54","8.73","12"
"209","2010-08-21","8.69083","8.01","9.7","12"
"209","2010-08-22","10.16583","9.21","11.41","12"
"209","2010-08-23","10.20167","9.7","10.67","12"
"209","2010-08-24","9.47417","8.97","10.18","12"
"209","2010-08-25","9.0925","8.25","9.7","12"
"209","2010-08-26","10.33","9.45","11.67","12"
"209","2010-08-27","10.20417","9.21","11.17","12"
"209","2010-08-28","7.79667","5.89","8.97","12"
"209","2010-08-29","4.83583","4.05","5.43","12"
"209","2010-08-30","2.805","-0.23","4.74","12"
"209","2010-08-31","-0.61667","-1.34","-0.23","12"
"209","2010-09-01","0.55167","-1.12","2.23","12"
"209","2010-09-02","2.60917","2","3.6","12"
"209","2010-09-03","4.15","3.37","4.97","12"
"209","2010-09-04","5.7025","4.74","6.82","12"
"209","2010-09-05","5.62167","5.43","6.12","12"
"209","2010-09-06","5.62167","5.2","6.12","12"
"209","2010-09-07","5.315","4.51","5.89","12"
"209","2010-09-08","3.88167","2.69","4.51","12"
"209","2010-09-09","1.835","1.1","2.46","12"
"209","2010-09-10","2.1575","1.33","2.91","12"
"209","2010-09-11","3.3325","2","4.97","12"
"209","2010-09-12","5.04667","4.51","5.66","12"
"209","2010-09-13","3.1975","2.69","3.82","12"
"209","2010-09-14","3.31167","2.23","4.74","12"
"209","2010-09-15","5.56417","4.97","6.12","12"
"209","2010-09-16","5.64083","5.2","6.12","12"
"209","2010-09-17","5.75667","5.43","6.36","12"
"209","2010-09-18","5.0275","4.51","5.43","12"
"209","2010-09-19","3.805","3.14","4.28","12"
"209","2010-09-20","3.42417","2.91","3.82","12"
"209","2010-09-21","4.20417","3.6","4.97","12"
"209","2010-09-22","4.95083","4.51","5.43","12"
"209","2010-09-23","4.855","4.28","5.43","12"
"209","2010-09-24","2.95167","0.88","4.05","12"
"209","2010-09-25","-0.39333","-1.56","0.66","12"
"209","2010-09-26","-2.02667","-2.45","-1.56","12"
"209","2010-09-27","-1.91583","-3.13","-1.56","12"
"209","2010-09-28","-3.48917","-4.67","-2.23","12"
"209","2010-09-29","-2.02667","-2.68","-1.34","12"
"209","2010-09-30","-1.63917","-2.23","-1.12","12"
"209","2010-10-01","-0.78333","-1.12","-0.45","12"
"209","2010-10-02","-0.19083","-0.45","0.21","12"
"209","2010-10-03","0.45417","0","0.88","12"
"209","2010-10-04","1.23417","0.88","1.78","12"
"209","2010-10-05","2.32583","2","2.69","12"
"209","2010-10-06","2.1375","1.33","3.14","12"
"209","2010-10-07","2.68583","2.23","3.37","12"
"209","2010-10-08","3.3125","3.14","3.6","12"
"209","2010-10-09","3.2675","2.6","3.82","12"
"209","2010-10-10","1.7975","1.1","2.46","12"
"209","2010-10-11","0.71417","0.21","1.1","12"
"209","2010-10-12","-0.32","-0.67","0","12"
"209","2010-10-13","-0.37583","-0.89","0.21","12"
"209","2010-10-14","0.47583","0","1.1","12"
"209","2010-10-15","0.16167","0","0.66","12"
"209","2010-10-16","-1.17333","-2.01","-0.23","12"
"209","2010-10-17","-3.1025","-3.56","-2.23","12"
"209","2010-10-18","-4.02833","-4.45","-3.79","12"
"209","2010-10-19","-3.38083","-4.23","-2.68","12"
"209","2010-10-20","-4.68833","-6","-3.13","12"
"209","2010-10-21","-6.575","-7.34","-5.78","12"
"209","2010-10-22","-6.01583","-6.44","-5.33","12"
"209","2010-10-23","-4.96333","-5.33","-4.23","12"
"209","2010-10-24","-3.58083","-4.01","-3.34","12"
"209","2010-10-25","-6.07583","-6.89","-3.34","12"
"209","2010-10-26","-6.9825","-7.34","-6.89","12"
"209","2010-10-27","-5.90667","-6.89","-4.67","12"
"209","2010-10-28","-3.23333","-4.45","-2.68","12"
"209","2010-10-29","-2.9575","-3.13","-2.9","12"
"209","2010-10-30","-3.03417","-3.13","-2.9","12"
"209","2010-10-31","-2.86333","-2.9","-2.68","12"
"209","2010-11-01","-2.565","-2.68","-2.45","12"
"209","2010-11-02","-2.37667","-2.45","-2.23","12"
"209","2010-11-03","-2.23","-2.23","-2.23","12"
"209","2010-11-04","-2.10167","-2.23","-2.01","12"
"209","2010-11-05","-1.97333","-2.01","-1.79","12"
"209","2010-11-06","-2.10167","-2.23","-1.79","12"
"209","2010-11-07","-2.10167","-2.23","-2.01","12"
"209","2010-11-08","-1.93667","-2.01","-1.79","12"
"209","2010-11-09","-1.79","-1.79","-1.79","12"
"209","2010-11-10","-1.79","-1.79","-1.79","12"
"209","2010-11-11","-1.59833","-1.79","-1.56","12"
"209","2010-11-12","-1.56","-1.56","-1.56","12"
"209","2010-11-13","-1.56","-1.56","-1.56","12"
"209","2010-11-14","-1.65583","-1.79","-1.56","12"
"209","2010-11-15","-1.59833","-1.79","-1.56","12"
"209","2010-11-16","-1.56","-1.56","-1.56","12"
"209","2010-11-17","-1.56","-1.56","-1.56","12"
"209","2010-11-18","-1.56","-1.56","-1.56","12"
"209","2010-11-19","-1.395","-1.56","-1.34","12"
"209","2010-11-20","-1.34","-1.34","-1.34","12"
"209","2010-11-21","-1.34","-1.34","-1.34","12"
"209","2010-11-22","-1.34","-1.34","-1.34","12"
"209","2010-11-23","-1.34","-1.34","-1.34","12"
"209","2010-11-24","-1.34","-1.34","-1.34","12"
"209","2010-11-25","-1.34","-1.34","-1.34","12"
"209","2010-11-26","-1.34","-1.34","-1.34","12"
"209","2010-11-27","-1.34","-1.34","-1.34","12"
"209","2010-11-28","-1.34","-1.34","-1.34","12"
"209","2010-11-29","-1.45083","-2.45","-1.34","12"
"209","2010-11-30","-1.56","-1.56","-1.56","12"
"209","2010-12-01","-1.56","-1.56","-1.56","12"
"209","2010-12-02","-1.6175","-1.79","-1.56","12"
"209","2010-12-03","-1.79","-1.79","-1.79","12"
"209","2010-12-04","-1.91833","-2.01","-1.79","12"
"209","2010-12-05","-2.01","-2.01","-2.01","12"
"209","2010-12-06","-2.01","-2.01","-2.01","12"
"209","2010-12-07","-1.955","-2.01","-1.79","12"
"209","2010-12-08","-1.79","-1.79","-1.79","12"
"209","2010-12-09","-1.955","-2.01","-1.79","12"
"209","2010-12-10","-2.01","-2.01","-2.01","12"
"209","2010-12-11","-2.01","-2.01","-2.01","12"
"209","2010-12-12","-1.99167","-2.01","-1.79","12"
"209","2010-12-13","-2.01","-2.01","-2.01","12"
"209","2010-12-14","-2.19333","-2.23","-2.01","12"
"209","2010-12-15","-2.23","-2.23","-2.23","12"
"209","2010-12-16","-2.26667","-2.45","-2.23","12"
"209","2010-12-17","-2.54583","-2.68","-2.45","12"
"209","2010-12-18","-2.79","-2.9","-2.68","12"
"209","2010-12-19","-3.13","-3.13","-3.13","12"
"209","2010-12-20","-3.05333","-3.13","-2.9","12"
"209","2010-12-21","-2.9","-2.9","-2.9","12"
"209","2010-12-22","-2.9","-2.9","-2.9","12"
"209","2010-12-23","-2.9","-2.9","-2.9","12"
"209","2010-12-24","-2.9","-2.9","-2.9","12"
"209","2010-12-25","-3.0725","-3.13","-2.9","12"
"209","2010-12-26","-3.3225","-3.34","-3.13","12"
"209","2010-12-27","-3.34","-3.34","-3.34","12"
"209","2010-12-28","-3.3225","-3.34","-3.13","12"
"209","2010-12-29","-3.13","-3.13","-3.13","12"
"209","2010-12-30","-3.13","-3.13","-3.13","12"
"209","2010-12-31","-3.0725","-3.13","-2.9","12"
"209","2011-01-01","-2.9","-2.9","-2.9","12"
"209","2011-01-02","-3.09167","-3.13","-2.9","12"
"209","2011-01-03","-3.2525","-3.34","-3.13","12"
"209","2011-01-04","-3.34","-3.34","-3.34","12"
"209","2011-01-05","-3.34","-3.34","-3.34","12"
"209","2011-01-06","-3.34","-3.34","-3.34","12"
"209","2011-01-07","-3.34","-3.34","-3.34","12"
"209","2011-01-08","-3.34","-3.34","-3.34","12"
"209","2011-01-09","-3.34","-3.34","-3.34","12"
"209","2011-01-10","-3.34","-3.34","-3.34","12"
"209","2011-01-11","-3.34","-3.34","-3.34","12"
"209","2011-01-12","-3.34","-3.34","-3.34","12"
"209","2011-01-13","-3.07083","-3.34","-2.9","12"
"209","2011-01-14","-2.9","-2.9","-2.9","12"
"209","2011-01-15","-2.9","-2.9","-2.9","12"
"209","2011-01-16","-2.68","-2.68","-2.68","12"
"209","2011-01-17","-2.68","-2.68","-2.68","12"
"209","2011-01-18","-2.68","-2.68","-2.68","12"
"209","2011-01-19","-2.88167","-2.9","-2.68","12"
"209","2011-01-20","-3.165","-3.34","-3.13","12"
"209","2011-01-21","-3.34","-3.34","-3.34","12"
"209","2011-01-22","-3.48667","-3.56","-3.34","12"
"209","2011-01-23","-3.34","-3.34","-3.34","12"
"209","2011-01-24","-3.46833","-3.56","-3.34","12"
"209","2011-01-25","-3.56","-3.56","-3.56","12"
"209","2011-01-26","-3.57917","-3.79","-3.56","12"
"209","2011-01-27","-3.79","-3.79","-3.79","12"
"209","2011-01-28","-3.9","-4.01","-3.79","12"
"209","2011-01-29","-4.01","-4.01","-4.01","12"
"209","2011-01-30","-4.01","-4.01","-4.01","12"
"209","2011-01-31","-4.01","-4.01","-4.01","12"
"209","2011-02-01","-3.955","-4.01","-3.79","12"
"209","2011-02-02","-3.93667","-4.01","-3.79","12"
"209","2011-02-03","-3.88167","-4.01","-3.79","12"
"209","2011-02-04","-3.86333","-4.01","-3.79","12"
"209","2011-02-05","-3.65583","-3.79","-3.56","12"
"209","2011-02-06","-3.43167","-3.56","-3.34","12"
"209","2011-02-07","-3.2175","-3.34","-3.13","12"
"209","2011-02-08","-3.13","-3.13","-3.13","12"
"209","2011-02-09","-3.13","-3.13","-3.13","12"
"209","2011-02-10","-3.13","-3.13","-3.13","12"
"209","2011-02-11","-3.13","-3.13","-3.13","12"
"209","2011-02-12","-3.13","-3.13","-3.13","12"
"209","2011-02-13","-3.3225","-3.34","-3.13","12"
"209","2011-02-14","-3.54167","-3.56","-3.34","12"
"209","2011-02-15","-3.75167","-3.79","-3.56","12"
"209","2011-02-16","-3.79","-3.79","-3.79","12"
"209","2011-02-17","-3.79","-3.79","-3.79","12"
"209","2011-02-18","-3.79","-3.79","-3.79","12"
"209","2011-02-19","-3.79","-3.79","-3.79","12"
"209","2011-02-20","-3.79","-3.79","-3.79","12"
"209","2011-02-21","-3.79","-3.79","-3.79","12"
"209","2011-02-22","-3.9","-4.01","-3.79","12"
"209","2011-02-23","-4.01","-4.01","-4.01","12"
"209","2011-02-24","-3.955","-4.01","-3.79","12"
"209","2011-02-25","-3.79","-3.79","-3.79","12"
"209","2011-02-26","-3.59833","-3.79","-3.56","12"
"209","2011-02-27","-3.79","-3.79","-3.79","12"
"209","2011-02-28","-3.79","-3.79","-3.79","12"
"209","2011-03-01","-3.79","-3.79","-3.79","12"
"209","2011-03-02","-3.7325","-3.79","-3.56","12"
"209","2011-03-03","-3.79","-3.79","-3.79","12"
"209","2011-03-04","-3.77083","-3.79","-3.56","12"
"209","2011-03-05","-3.56","-3.56","-3.56","12"
"209","2011-03-06","-3.56","-3.56","-3.56","12"
"209","2011-03-07","-3.56","-3.56","-3.56","12"
"209","2011-03-08","-3.56","-3.56","-3.56","12"
"209","2011-03-09","-3.56","-3.56","-3.56","12"
"209","2011-03-10","-3.56","-3.56","-3.56","12"
"209","2011-03-11","-3.56","-3.56","-3.56","12"
"209","2011-03-12","-3.56","-3.56","-3.56","12"
"209","2011-03-13","-3.56","-3.56","-3.56","12"
"209","2011-03-14","-3.56","-3.56","-3.56","12"
"209","2011-03-15","-3.56","-3.56","-3.56","12"
"209","2011-03-16","-3.56","-3.56","-3.56","12"
"209","2011-03-17","-3.56","-3.56","-3.56","12"
"209","2011-03-18","-3.56","-3.56","-3.56","12"
"209","2011-03-19","-3.56","-3.56","-3.56","12"
"209","2011-03-20","-3.56","-3.56","-3.56","12"
"209","2011-03-21","-3.56","-3.56","-3.56","12"
"209","2011-03-22","-3.52333","-3.56","-3.34","12"
"209","2011-03-23","-3.34","-3.34","-3.34","12"
"209","2011-03-24","-3.2875","-3.34","-3.13","12"
"209","2011-03-25","-3.13","-3.13","-3.13","12"
"209","2011-03-26","-3.13","-3.13","-3.13","12"
"209","2011-03-27","-3.13","-3.13","-3.13","12"
"209","2011-03-28","-3.13","-3.13","-3.13","12"
"209","2011-03-29","-3.13","-3.13","-3.13","12"
"209","2011-03-30","-3.13","-3.13","-3.13","12"
"209","2011-03-31","-3.13","-3.13","-3.13","12"
"209","2011-04-01","-2.9575","-3.13","-2.9","12"
"209","2011-04-02","-2.9","-2.9","-2.9","12"
"209","2011-04-03","-2.86333","-2.9","-2.68","12"
"209","2011-04-04","-2.71667","-2.9","-2.68","12"
"209","2011-04-05","-2.86333","-2.9","-2.68","12"
"209","2011-04-06","-2.68","-2.68","-2.68","12"
"209","2011-04-07","-2.66083","-2.68","-2.45","12"
"209","2011-04-08","-2.60333","-2.68","-2.45","12"
"209","2011-04-09","-2.45","-2.45","-2.45","12"
"209","2011-04-10","-2.45","-2.45","-2.45","12"
"209","2011-04-11","-2.45","-2.45","-2.45","12"
"209","2011-04-12","-2.35833","-2.45","-2.23","12"
"209","2011-04-13","-2.45","-2.45","-2.45","12"
"209","2011-04-14","-2.45","-2.45","-2.45","12"
"209","2011-04-15","-2.45","-2.45","-2.45","12"
"209","2011-04-16","-2.45","-2.45","-2.45","12"
"209","2011-04-17","-2.45","-2.45","-2.45","12"
"209","2011-04-18","-2.34","-2.45","-2.23","12"
"209","2011-04-19","-2.23","-2.23","-2.23","12"
"209","2011-04-20","-2.23","-2.23","-2.23","12"
"209","2011-04-21","-2.23","-2.23","-2.23","12"
"209","2011-04-22","-2.21167","-2.23","-2.01","12"
"209","2011-04-23","-2.065","-2.23","-2.01","12"
"209","2011-04-24","-2.01","-2.01","-2.01","12"
"209","2011-04-25","-2.01","-2.01","-2.01","12"
"209","2011-04-26","-1.99167","-2.01","-1.79","12"
"209","2011-04-27","-1.9","-2.01","-1.79","12"
"209","2011-04-28","-1.79","-1.79","-1.79","12"
"209","2011-04-29","-1.79","-1.79","-1.79","12"
"209","2011-04-30","-1.79","-1.79","-1.79","12"
"209","2011-05-01","-1.79","-1.79","-1.79","12"
"209","2011-05-02","-1.63667","-1.79","-1.56","12"
"209","2011-05-03","-1.56","-1.56","-1.56","12"
"209","2011-05-04","-1.56","-1.56","-1.56","12"
"209","2011-05-05","-1.56","-1.56","-1.56","12"
"209","2011-05-06","-1.48667","-1.56","-1.34","12"
"209","2011-05-07","-1.34","-1.34","-1.34","12"
"209","2011-05-08","-1.285","-1.34","-1.12","12"
"209","2011-05-09","-1.12","-1.12","-1.12","12"
"209","2011-05-10","-1.02417","-1.12","-0.89","12"
"209","2011-05-11","-0.835","-0.89","-0.67","12"
"209","2011-05-12","-0.67","-0.67","-0.67","12"
"209","2011-05-13","-0.615","-0.67","-0.45","12"
"209","2011-05-14","-0.45","-0.45","-0.45","12"
"209","2011-05-15","-0.45","-0.45","-0.45","12"
"209","2011-05-16","-0.45","-0.45","-0.45","12"
"209","2011-05-17","-0.45","-0.45","-0.45","12"
"209","2011-05-18","-0.35833","-0.45","-0.23","12"
"209","2011-05-19","-0.23","-0.23","-0.23","12"
"209","2011-05-20","-0.23","-0.23","-0.23","12"
"209","2011-05-21","-0.23","-0.23","-0.23","12"
"209","2011-05-22","-0.23","-0.23","-0.23","12"
"209","2011-05-23","-0.23","-0.23","-0.23","12"
"209","2011-05-24","-0.19167","-0.23","0","12"
"209","2011-05-25","-0.01917","-0.23","0","12"
"209","2011-05-26","0","0","0","12"
"209","2011-05-27","0","0","0","12"
"209","2011-05-28","-0.21083","-0.23","0","12"
"209","2011-05-29","-0.0575","-0.23","0","12"
"209","2011-05-30","0","0","0","12"
"209","2011-05-31","0","0","0","12"
"209","2011-06-01","0","0","0","12"
"209","2011-06-02","0","0","0","12"
"209","2011-06-03","0","0","0","12"
"209","2011-06-04","0","0","0","12"
"209","2011-06-05","0","0","0","12"
"209","2011-06-06","0","0","0","12"
"209","2011-06-07","0","0","0","12"
"209","2011-06-08","0","0","0","12"
"209","2011-06-09","0","0","0","12"
"209","2011-06-10","0","0","0","12"
"209","2011-06-11","0","0","0","12"
"209","2011-06-12","0.0525","0","0.21","12"
"209","2011-06-13","0.56417","0.21","1.1","12"
"209","2011-06-14","1.1975","0.88","1.78","12"
"209","2011-06-15","2.81917","1.78","4.28","12"
"209","2011-06-16","3.92","3.14","4.74","12"
"209","2011-06-17","4.5675","4.05","5.2","12"
"209","2011-06-18","4.645","3.6","5.2","12"
"209","2011-06-19","2.27667","0.21","4.05","12"
"209","2011-06-20","3.86333","2.91","5.66","12"
"209","2011-06-21","6.28167","5.2","7.77","12"
"209","2011-06-22","6.9425","6.12","7.54","12"
"209","2011-06-23","5.43","5.2","5.66","12"
"209","2011-06-24","4.55083","3.37","6.36","12"
"209","2011-06-25","5.87667","3.6","8.49","12"
"209","2011-06-26","9.18167","7.54","11.41","12"
"209","2011-06-27","11.06667","9.94","12.42","12"
"209","2011-06-28","12.2825","10.92","13.45","12"
"209","2011-06-29","12.44833","11.41","13.45","12"
"209","2011-06-30","9.83833","8.97","10.92","12"
"209","2011-07-01","7.99333","6.82","9.21","12"
"209","2011-07-02","6.36417","4.74","8.01","12"
"209","2011-07-03","6.95583","5.2","8.97","12"
"209","2011-07-04","8.31083","7.54","8.73","12"
"209","2011-07-05","8.9325","8.01","10.18","12"
"209","2011-07-06","9.2525","8.49","9.7","12"
"209","2011-07-07","8.3525","7.54","9.21","12"
"209","2011-07-08","6.60917","6.12","7.3","12"
"209","2011-07-09","7.19917","6.82","7.77","12"
"209","2011-07-10","7.79417","7.3","8.25","12"
"209","2011-07-11","7.88","6.36","9.94","12"
"209","2011-07-12","9.69667","8.97","10.67","12"
"209","2011-07-13","8.37583","6.36","9.94","12"
"209","2011-07-14","6.76917","6.36","7.3","12"
"209","2011-07-15","6.8425","6.59","7.06","12"
"209","2011-07-16","6.35583","6.12","6.59","12"
"209","2011-07-17","6.35833","5.89","6.59","12"
"209","2011-07-18","4.98917","4.28","5.66","12"
"209","2011-07-19","3.04667","1.33","4.05","12"
"209","2011-07-20","0.7525","0","1.78","12"
"209","2011-07-21","1.91583","0.66","3.6","12"
"209","2011-07-22","3.12333","1.78","4.97","12"
"209","2011-07-23","4.395","3.82","4.97","12"
"209","2011-07-24","3.31167","1.78","4.28","12"
"209","2011-07-25","2.87583","2.23","3.37","12"
"209","2011-07-26","3.14","2.91","3.37","12"
"209","2011-07-27","3.4075","3.14","3.82","12"
"209","2011-07-28","3.97667","3.37","4.74","12"
"209","2011-07-29","4.3","3.6","5.2","12"
"209","2011-07-30","5.5675","4.51","6.82","12"
"209","2011-07-31","6.02833","5.2","6.59","12"
"209","2011-08-01","6.78833","6.36","7.54","12"
"209","2011-08-02","7.59667","7.06","8.49","12"
"209","2011-08-03","8.35","8.01","8.73","12"
"209","2011-08-04","8.05417","7.06","9.21","12"
"209","2011-08-05","8.35","8.01","9.21","12"
"209","2011-08-06","7.655","7.3","8.01","12"
"209","2011-08-07","7.67333","7.3","8.01","12"
"209","2011-08-08","6.45583","4.74","7.06","12"
"209","2011-08-09","4.51333","3.14","5.89","12"
"209","2011-08-10","4.40083","2.69","6.36","12"
"209","2011-08-11","6.30167","5.43","7.54","12"
"209","2011-08-12","7.57667","7.06","8.25","12"
"209","2011-08-13","8.25083","7.54","8.97","12"
"209","2011-08-14","8.87","8.49","9.45","12"
"209","2011-08-15","8.45","7.77","8.97","12"
"209","2011-08-16","8.27","7.77","8.97","12"
"209","2011-08-17","8.87083","8.49","9.7","12"
"209","2011-08-18","9.45333","8.97","10.18","12"
"209","2011-08-19","9.77833","9.45","10.18","12"
"209","2011-08-20","10.02167","9.21","11.41","12"
"209","2011-08-21","11.7125","11.17","12.94","12"
"209","2011-08-22","12.76667","11.92","13.96","12"
"209","2011-08-23","12.49167","11.67","13.45","12"
"209","2011-08-24","12.40583","11.67","12.94","12"
"209","2011-08-25","11.75083","10.92","12.42","12"
"209","2011-08-26","10.84","9.21","11.41","12"
"209","2011-08-27","6.56583","4.97","8.97","12"
"209","2011-08-28","4.97","4.05","6.12","12"
"209","2011-08-29","6.22","5.66","6.82","12"
"209","2011-08-30","6.66917","6.36","7.06","12"
"209","2011-08-31","7.02167","6.59","8.01","12"
"209","2011-09-01","7.14","6.82","7.54","12"
"209","2011-09-02","7.65583","7.06","8.73","12"
"209","2011-09-03","8.61","8.25","9.45","12"
"209","2011-09-04","8.13","7.77","8.73","12"
"209","2011-09-05","7.0425","6.12","7.77","12"
"209","2011-09-06","4.8175","3.6","5.66","12"
"209","2011-09-07","6.3775","5.89","7.3","12"
"209","2011-09-08","7.41583","6.82","8.01","12"
"209","2011-09-09","8.2325","7.54","9.21","12"
"209","2011-09-10","8.59","8.25","8.97","12"
"209","2011-09-11","8.65083","7.54","9.21","12"
"209","2011-09-12","6.845","6.36","7.3","12"
"209","2011-09-13","6.945","6.12","7.77","12"
"209","2011-09-14","7.735","7.06","8.73","12"
"209","2011-09-15","7.77417","7.54","8.25","12"
"209","2011-09-16","7.675","7.3","8.25","12"
"209","2011-09-17","7.6925","7.06","8.01","12"
"209","2011-09-18","5.0125","2","6.82","12"
"209","2011-09-19","-1.04333","-1.56","0.66","12"
"209","2011-09-20","-0.6375","-1.79","1.1","12"
"209","2011-09-21","1.66667","1.1","3.14","12"
"209","2011-09-22","3.655","3.14","4.51","12"
"209","2011-09-23","4.24167","3.82","4.74","12"
"209","2011-09-24","4.3375","4.05","4.74","12"
"209","2011-09-25","4.4525","4.05","4.97","12"
"209","2011-09-26","5.0225","4.28","5.82","12"
"209","2011-09-27","6.01083","5.51","6.72","12"
"209","2011-09-28","6.10083","5.76","6.68","12"
"209","2011-09-29","6.00417","5.61","6.45","12"
"209","2011-09-30","6.10417","5.88","6.49","12"
"209","2011-10-01","6.03833","5.45","6.88","12"
"209","2011-10-02","6.9575","6.7","7.4","12"
"209","2011-10-03","6.78917","6.37","7.36","12"
"209","2011-10-04","6.9125","6.57","7.26","12"
"209","2011-10-05","6.66583","6.31","7.21","12"
"209","2011-10-06","5.63333","5.27","6.29","12"
"209","2011-10-07","0.4475","-3.14","5.19","12"
"209","2011-10-08","-4.28833","-5.09","-3.85","12"
"209","2011-10-09","-5.7525","-6.07","-5.26","12"
"209","2011-10-10","-0.34083","-2.91","0.38","12"
"209","2011-10-11","1.83667","0.84","2.88","12"
"209","2011-10-12","3.16167","2.59","3.63","12"
"209","2011-10-13","1.53083","0.57","2.94","12"
"209","2011-10-14","-0.45333","-1.04","0.21","12"
"209","2011-10-15","-0.83917","-1.93","0.42","12"
"209","2011-10-16","0.3925","0.03","0.8","12"
"209","2011-10-17","0.7375","0.05","1.42","12"
"209","2011-10-18","0.29","-0.12","0.95","12"
"209","2011-10-19","-0.91583","-1.05","-0.62","12"
"209","2011-10-20","-3.85917","-5.68","-1.09","12"
"209","2011-10-21","-6.71167","-7.37","-6.09","12"
"209","2011-10-22","-5.34583","-7.18","-4.3","12"
"209","2011-10-23","-4.75417","-5.77","-3.98","12"
"209","2011-10-24","-6.31167","-7.16","-5.49","12"
"209","2011-10-25","-3.05667","-5.22","-1.66","12"
"209","2011-10-26","-2.1475","-4.19","-1.49","12"
"209","2011-10-27","-4.2425","-5.19","-3.32","12"
"209","2011-10-28","-1.605","-4.34","0.45","12"
"209","2011-10-29","0.74583","0.59","1.01","12"
"209","2011-10-30","0.21417","-0.45","0.65","12"
"209","2011-10-31","-1.04333","-1.89","-0.48","12"
"209","2011-11-01","-1.95083","-2.65","-1.3","12"
"209","2011-11-02","-2.14417","-2.51","-1.8","12"
"209","2011-11-03","-1.59667","-1.93","-0.88","12"
"209","2011-11-04","-0.4125","-1.05","0.22","12"
"209","2011-11-05","0.2425","0.01","0.59","12"
"209","2011-11-06","0.35083","0.21","0.53","12"
"209","2011-11-07","-0.2375","-0.77","0.19","12"
"209","2011-11-08","-0.86167","-1","-0.71","12"
"209","2011-11-09","-1.48833","-2","-0.88","12"
"209","2011-11-10","-2.8075","-3.1","-2.31","12"
"209","2011-11-11","-3.515","-4.25","-3.1","12"
"209","2011-11-12","-3.43583","-3.91","-3.16","12"
"209","2011-11-13","-4.14333","-4.64","-3.66","12"
"209","2011-11-14","-4.28333","-4.72","-4.04","12"
"209","2011-11-15","-5.05417","-5.51","-4.75","12"
"209","2011-11-16","-5.99583","-6.39","-5.75","12"
"209","2011-11-17","-6.3875","-6.9","-5.84","12"
"209","2011-11-18","-6.74083","-7.14","-6.43","12"
"209","2011-11-19","-6.5125","-7.31","-5.43","12"
"209","2011-11-20","-5.37083","-5.71","-5.09","12"
"209","2011-11-21","-5.5225","-5.77","-5.19","12"
"209","2011-11-22","-5.22667","-5.79","-4.55","12"
"209","2011-11-23","-4.87667","-5.24","-4.4","12"
"209","2011-11-24","-5.155","-5.68","-4.55","12"
"209","2011-11-25","-4.60667","-5.41","-3.98","12"
"209","2011-11-26","-3.8125","-4.36","-3.16","12"
"209","2011-11-27","-2.71667","-3.72","-1.87","12"
"209","2011-11-28","-2.68917","-3.72","-1.47","12"
"209","2011-11-29","-3.79917","-3.98","-3.49","12"
"209","2011-11-30","-3.83417","-4.45","-3.27","12"
"209","2011-12-01","-5.33667","-5.81","-4.64","12"
"209","2011-12-02","-4.83667","-6.03","-4","12"
"209","2011-12-03","-4.22333","-5.64","-3.65","12"
"209","2011-12-04","-4.80083","-5.75","-4.28","12"
"209","2011-12-05","-5.70917","-8.24","-3.98","12"
"209","2011-12-06","-8.895","-9.07","-8.6","12"
"209","2011-12-07","-8.16833","-8.67","-7.63","12"
"209","2011-12-08","-7.00583","-7.54","-6.6","12"
"209","2011-12-09","-6.295","-6.56","-6.05","12"
"209","2011-12-10","-5.8725","-6.01","-5.75","12"
"209","2011-12-11","-5.59667","-5.73","-5.47","12"
"209","2011-12-12","-5.345","-5.43","-5.19","12"
"209","2011-12-13","-5.04333","-5.15","-4.92","12"
"209","2011-12-14","-4.76","-4.91","-4.64","12"
"209","2011-12-15","-4.52","-4.62","-4.42","12"
"209","2011-12-16","-4.2575","-4.4","-4.15","12"
"209","2011-12-17","-4.02417","-4.13","-3.93","12"
"209","2011-12-18","-3.8125","-3.89","-3.74","12"
"209","2011-12-19","-3.6125","-3.7","-3.53","12"
"209","2011-12-20","-3.58333","-3.61","-3.55","12"
"209","2011-12-21","-3.60333","-3.63","-3.57","12"
"209","2011-12-22","-3.58333","-3.61","-3.53","12"
"209","2011-12-23","-3.49167","-3.51","-3.46","12"
"209","2011-12-24","-3.45","-3.48","-3.42","12"
"209","2011-12-25","-3.5725","-3.65","-3.48","12"
"209","2011-12-26","-3.62833","-3.65","-3.57","12"
"209","2011-12-27","-3.5075","-3.57","-3.48","12"
"209","2011-12-28","-3.42667","-3.48","-3.38","12"
"209","2011-12-29","-3.40917","-3.51","-3.36","12"
"209","2011-12-30","-3.62417","-3.66","-3.53","12"
"209","2011-12-31","-3.64833","-3.66","-3.59","12"
"209","2012-01-01","-3.545","-3.59","-3.51","12"
"209","2012-01-02","-3.4875","-3.51","-3.46","12"
"209","2012-01-03","-3.53917","-3.57","-3.48","12"
"209","2012-01-04","-3.53667","-3.57","-3.51","12"
"209","2012-01-05","-3.52833","-3.55","-3.51","12"
"209","2012-01-06","-3.43333","-3.51","-3.29","12"
"209","2012-01-07","-3.275","-3.29","-3.25","12"
"209","2012-01-08","-3.28833","-3.29","-3.27","12"
"209","2012-01-09","-3.18333","-3.29","-3.1","12"
"209","2012-01-10","-3.06417","-3.14","-2.95","12"
"209","2012-01-11","-3.005","-3.02","-3","12"
"209","2012-01-12","-2.9975","-3","-2.99","12"
"209","2012-01-13","-2.9575","-3","-2.93","12"
"209","2012-01-14","-3.00083","-3.02","-2.97","12"
"209","2012-01-15","-3.04","-3.06","-3.02","12"
"209","2012-01-16","-3.02167","-3.04","-3.02","12"
"209","2012-01-17","-2.9775","-3.02","-2.91","12"
"209","2012-01-18","-2.96417","-3","-2.93","12"
"209","2012-01-19","-2.985","-3","-2.97","12"
"209","2012-01-20","-2.9925","-3.02","-2.97","12"
"209","2012-01-21","-3.03","-3.04","-3.02","12"
"209","2012-01-22","-3.02","-3.04","-3","12"
"209","2012-01-23","-3.025","-3.04","-3","12"
"209","2012-01-24","-3.06167","-3.08","-3.04","12"
"209","2012-01-25","-3.07167","-3.1","-3.04","12"
"209","2012-01-26","-3.05333","-3.06","-3.04","12"
"209","2012-01-27","-3.03333","-3.04","-3.02","12"
"209","2012-01-28","-3.03833","-3.06","-3.02","12"
"209","2012-01-29","-3.03833","-3.06","-3.02","12"
"209","2012-01-30","-2.99333","-3.02","-2.97","12"
"209","2012-01-31","-2.92","-2.97","-2.87","12"
"209","2012-02-01","-2.84333","-2.87","-2.83","12"
"209","2012-02-02","-2.78833","-2.82","-2.74","12"
"209","2012-02-03","-2.72","-2.76","-2.68","12"
"209","2012-02-04","-2.66917","-2.68","-2.65","12"
"209","2012-02-05","-2.6425","-2.66","-2.63","12"
"209","2012-02-06","-2.61667","-2.63","-2.59","12"
"209","2012-02-07","-2.66333","-2.72","-2.61","12"
"209","2012-02-08","-2.74667","-2.76","-2.72","12"
"209","2012-02-09","-2.79167","-2.82","-2.76","12"
"209","2012-02-10","-2.82333","-2.83","-2.82","12"
"209","2012-02-11","-2.83","-2.83","-2.83","12"
"209","2012-02-12","-2.83333","-2.87","-2.82","12"
"209","2012-02-13","-2.92833","-2.97","-2.89","12"
"209","2012-02-14","-2.98","-2.99","-2.97","12"
"209","2012-02-15","-3.00667","-3.04","-2.99","12"
"209","2012-02-16","-3.065","-3.12","-3.02","12"
"209","2012-02-17","-3.19167","-3.25","-3.14","12"
"209","2012-02-18","-3.32333","-3.42","-3.27","12"
"209","2012-02-19","-3.51417","-3.57","-3.42","12"
"209","2012-02-20","-3.58","-3.59","-3.55","12"
"209","2012-02-21","-3.52333","-3.55","-3.49","12"
"209","2012-02-22","-3.505","-3.53","-3.49","12"
"209","2012-02-23","-3.52167","-3.53","-3.51","12"
"209","2012-02-24","-3.49083","-3.51","-3.48","12"
"209","2012-02-25","-3.45667","-3.46","-3.44","12"
"209","2012-02-26","-3.495","-3.59","-3.46","12"
"209","2012-02-27","-3.71667","-3.78","-3.61","12"
"209","2012-02-28","-3.80917","-3.83","-3.78","12"
"209","2012-02-29","-3.85","-3.87","-3.81","12"
"209","2012-03-01","-3.82833","-3.87","-3.8","12"
"209","2012-03-02","-3.735","-3.78","-3.7","12"
"209","2012-03-03","-3.69","-3.7","-3.68","12"
"209","2012-03-04","-3.74","-3.76","-3.7","12"
"209","2012-03-05","-3.83","-3.87","-3.78","12"
"209","2012-03-06","-3.88333","-3.89","-3.87","12"
"209","2012-03-07","-3.875","-3.89","-3.87","12"
"209","2012-03-08","-3.83083","-3.85","-3.8","12"
"209","2012-03-09","-3.765","-3.8","-3.72","12"
"209","2012-03-10","-3.66667","-3.7","-3.65","12"
"209","2012-03-11","-3.65583","-3.66","-3.65","12"
"209","2012-03-12","-3.59833","-3.65","-3.57","12"
"209","2012-03-13","-3.54","-3.55","-3.53","12"
"209","2012-03-14","-3.53833","-3.55","-3.53","12"
"209","2012-03-15","-3.525","-3.53","-3.51","12"
"209","2012-03-16","-3.51167","-3.53","-3.51","12"
"209","2012-03-17","-3.535","-3.55","-3.53","12"
"209","2012-03-18","-3.54667","-3.55","-3.53","12"
"209","2012-03-19","-3.54833","-3.55","-3.53","12"
"209","2012-03-20","-3.54","-3.55","-3.53","12"
"209","2012-03-21","-3.50083","-3.53","-3.48","12"
"209","2012-03-22","-3.44333","-3.48","-3.42","12"
"209","2012-03-23","-3.405","-3.42","-3.38","12"
"209","2012-03-24","-3.37","-3.38","-3.34","12"
"209","2012-03-25","-3.34667","-3.36","-3.34","12"
"209","2012-03-26","-3.3175","-3.34","-3.31","12"
"209","2012-03-27","-3.28333","-3.31","-3.25","12"
"209","2012-03-28","-3.24333","-3.25","-3.23","12"
"209","2012-03-29","-3.21167","-3.23","-3.19","12"
"209","2012-03-30","-3.16333","-3.19","-3.14","12"
"209","2012-03-31","-3.14167","-3.16","-3.14","12"
"209","2012-04-01","-3.13667","-3.14","-3.12","12"
"209","2012-04-02","-3.14167","-3.16","-3.14","12"
"209","2012-04-03","-3.12333","-3.14","-3.1","12"
"209","2012-04-04","-3.09667","-3.12","-3.08","12"
"209","2012-04-05","-3.06833","-3.08","-3.06","12"
"209","2012-04-06","-3.04833","-3.06","-3.04","12"
"209","2012-04-07","-3.03167","-3.04","-3.02","12"
"209","2012-04-08","-3.00083","-3.02","-2.99","12"
"209","2012-04-09","-2.97667","-2.99","-2.95","12"
"209","2012-04-10","-2.92667","-2.95","-2.89","12"
"209","2012-04-11","-2.88667","-2.91","-2.85","12"
"209","2012-04-12","-2.83417","-2.87","-2.82","12"
"209","2012-04-13","-2.79667","-2.82","-2.76","12"
"209","2012-04-14","-2.73667","-2.76","-2.72","12"
"209","2012-04-15","-2.68","-2.7","-2.66","12"
"209","2012-04-16","-2.62167","-2.65","-2.59","12"
"209","2012-04-17","-2.59333","-2.61","-2.59","12"
"209","2012-04-18","-2.56667","-2.59","-2.55","12"
"209","2012-04-19","-2.51833","-2.55","-2.49","12"
"209","2012-04-20","-2.47","-2.49","-2.44","12"
"209","2012-04-21","-2.41167","-2.44","-2.38","12"
"209","2012-04-22","-2.36167","-2.38","-2.34","12"
"209","2012-04-23","-2.315","-2.34","-2.29","12"
"209","2012-04-24","-2.26","-2.29","-2.25","12"
"209","2012-04-25","-2.21667","-2.25","-2.19","12"
"209","2012-04-26","-2.18167","-2.19","-2.17","12"
"209","2012-04-27","-2.1525","-2.17","-2.14","12"
"209","2012-04-28","-2.135","-2.14","-2.12","12"
"209","2012-04-29","-2.14","-2.14","-2.14","12"
"209","2012-04-30","-2.14","-2.14","-2.14","12"
"209","2012-05-01","-2.14","-2.14","-2.14","12"
"209","2012-05-02","-2.13","-2.14","-2.12","12"
"209","2012-05-03","-2.11167","-2.12","-2.1","12"
"209","2012-05-04","-2.08833","-2.1","-2.08","12"
"209","2012-05-05","-2.065","-2.08","-2.06","12"
"209","2012-05-06","-2.035","-2.06","-2.02","12"
"209","2012-05-07","-1.99417","-2.02","-1.97","12"
"209","2012-05-08","-1.95333","-1.97","-1.93","12"
"209","2012-05-09","-1.90333","-1.93","-1.87","12"
"209","2012-05-10","-1.8375","-1.87","-1.8","12"
"209","2012-05-11","-1.59917","-1.78","-1.42","12"
"209","2012-05-12","-1.15583","-1.36","-0.96","12"
"209","2012-05-13","-0.78333","-0.9","-0.69","12"
"209","2012-05-14","-0.63167","-0.71","-0.56","12"
"209","2012-05-15","-0.51","-0.56","-0.46","12"
"209","2012-05-16","-0.455","-0.46","-0.43","12"
"209","2012-05-17","-0.445","-0.46","-0.41","12"
"209","2012-05-18","-0.38833","-0.41","-0.35","12"
"209","2012-05-19","-0.30833","-0.35","-0.27","12"
"209","2012-05-20","-0.2475","-0.27","-0.24","12"
"209","2012-05-21","-0.23","-0.24","-0.22","12"
"209","2012-05-22","-0.20667","-0.24","-0.16","12"
"209","2012-05-23","-0.12167","-0.16","-0.08","12"
"209","2012-05-24","-0.065","-0.08","-0.04","12"
"209","2012-05-25","-0.03833","-0.04","-0.02","12"
"209","2012-05-26","-0.02333","-0.04","0","12"
"209","2012-05-27","0","0","0","12"
"209","2012-05-28","0","0","0","12"
"209","2012-05-29","0","0","0","12"
"209","2012-05-30","0","0","0","12"
"209","2012-05-31","0","0","0","12"
"209","2012-06-01","0","0","0","12"
"209","2012-06-02","0","0","0","12"
"209","2012-06-03","0","0","0","12"
"209","2012-06-04","0","0","0","12"
"209","2012-06-05","0","0","0","12"
"209","2012-06-06","0","0","0","12"
"209","2012-06-07","0","0","0","12"
"209","2012-06-08","0","0","0","12"
"209","2012-06-09","0","0","0","12"
"209","2012-06-10","0","0","0","12"
"209","2012-06-11","0","0","0","12"
"209","2012-06-12","0","0","0","12"
"209","2012-06-13","0","0","0","12"
"209","2012-06-14","0","0","0","12"
"209","2012-06-15","0","0","0","12"
"209","2012-06-16","0","0","0","12"
"209","2012-06-17","0","0","0","12"
"209","2012-06-18","0","0","0","12"
"209","2012-06-19","0","0","0","12"
"209","2012-06-20","0.04167","0","0.22","12"
"209","2012-06-21","0.68583","0.17","2.33","12"
"209","2012-06-22","1.93333","0.88","3.51","12"
"209","2012-06-23","4.17833","3.23","5.15","12"
"209","2012-06-24","5.08583","4.15","6.27","12"
"209","2012-06-25","5.94","4.99","6.9","12"
"209","2012-06-26","5.92167","5.21","6.78","12"
"209","2012-06-27","7.16833","6.2","8.6","12"
"209","2012-06-28","8.4825","7.36","9.63","12"
"209","2012-06-29","9.40417","8.84","10.15","12"
"209","2012-06-30","10.00583","8.96","11.82","12"
"209","2012-07-01","10.54167","9.48","11.82","12"
"209","2012-07-02","8.26167","7.24","10.37","12"
"209","2012-07-03","7.41167","6.25","9.07","12"
"209","2012-07-04","8.08667","7.61","8.81","12"
"209","2012-07-05","7.72167","6.7","9.05","12"
"209","2012-07-06","5.81333","4.51","8.05","12"
"209","2012-07-07","6.13833","5.11","7.51","12"
"209","2012-07-08","6.78083","6.16","7.59","12"
"209","2012-07-09","7.7125","6.37","9.33","12"
"209","2012-07-10","8.01333","7.55","8.58","12"
"209","2012-07-11","8.2975","7.46","9.89","12"
"209","2012-07-12","7.90917","6.84","8.81","12"
"209","2012-07-13","7.96083","7.03","8.69","12"
"209","2012-07-14","7.4575","7.05","8.07","12"
"209","2012-07-15","6.19833","5.41","7.15","12"
"209","2012-07-16","5.40417","3.57","7.21","12"
"209","2012-07-17","7.8675","5.92","9.87","12"
"209","2012-07-18","8.79917","7.57","10.09","12"
"209","2012-07-19","9.75083","8.58","10.72","12"
"209","2012-07-20","9.365","8.33","10.24","12"
"209","2012-07-21","7.44417","6.8","8.54","12"
"209","2012-07-22","5.80667","4.87","6.55","12"
"209","2012-07-23","5.69167","4.11","7.59","12"
"209","2012-07-24","8.195","7.28","9.29","12"
"209","2012-07-25","9.42583","8.24","10.57","12"
"209","2012-07-26","9.83333","8.94","11.06","12"
"209","2012-07-27","10.97","10.24","11.68","12"
"209","2012-07-28","9.74833","8.26","11.23","12"
"209","2012-07-29","7.79667","6.55","8.81","12"
"209","2012-07-30","8.29333","7.78","9.03","12"
"209","2012-07-31","8.2875","7.74","9.11","12"
"209","2012-08-01","9.025","8.07","10","12"
"209","2012-08-02","9.56917","8.9","10.53","12"
"209","2012-08-03","9.75667","8.96","10.75","12"
"209","2012-08-04","8.93667","7.36","10.15","12"
"209","2012-08-05","6.98833","5.59","7.93","12"
"209","2012-08-06","7.4625","6.97","7.86","12"
"209","2012-08-07","6.36583","4.33","7.9","12"
"209","2012-08-08","7.94583","7.01","9.01","12"
"209","2012-08-09","9.10333","8.35","10.04","12"
"209","2012-08-10","9.45833","8.14","10.77","12"
"209","2012-08-11","9.9575","8.52","11.06","12"
"209","2012-08-12","9.17917","8.69","10.2","12"
"209","2012-08-13","8.01583","7.34","8.58","12"
"209","2012-08-14","7.34917","6.64","8.24","12"
"209","2012-08-15","8.1525","7.65","9.07","12"
"209","2012-08-16","9.01083","8.35","9.65","12"
"209","2012-08-17","9.85417","8.92","11.32","12"
"209","2012-08-18","11.45","10.5","12.59","12"
"209","2012-08-19","12.7725","12.25","13.61","12"
"209","2012-08-20","13.46917","13.1","14.41","12"
"209","2012-08-21","13.31","12.82","13.96","12"
"209","2012-08-22","12.80333","12.18","13.94","12"
"209","2012-08-23","11.42917","10.86","12.34","12"
"209","2012-08-24","10.17333","9.63","10.68","12"
"209","2012-08-25","9.26833","8.62","9.52","12"
"209","2012-08-26","6.7475","5.39","8.33","12"
"209","2012-08-27","5.69833","4.57","6.84","12"
"209","2012-08-28","7.1175","6.41","7.67","12"
"209","2012-08-29","8.31167","7.59","9.54","12"
"209","2012-08-30","7.50833","6.55","8.71","12"
"209","2012-08-31","3.04583","0.86","6.39","12"
"209","2012-09-01","0.54417","-0.01","1.01","12"
"209","2012-09-02","2.16333","0.99","3.65","12"
"209","2012-09-03","4.65167","3.57","5.69","12"
"209","2012-09-04","5.94667","5.37","6.51","12"
"209","2012-09-05","6.655","6.27","7.42","12"
"209","2012-09-06","5.855","5.07","6.59","12"
"209","2012-09-07","6.69167","5.8","7.59","12"
"209","2012-09-08","7.23083","6.57","7.9","12"
"209","2012-09-09","7.88583","7.15","9.14","12"
"209","2012-09-10","7.77917","6.99","8.75","12"
"209","2012-09-11","7.91667","7.32","8.75","12"
"209","2012-09-12","5.69417","2.25","7.53","12"
"209","2012-09-13","-0.08417","-1.05","1.61","12"
"209","2012-09-14","0.93833","-1.13","3.49","12"
"209","2012-09-15","3.94","3.14","4.41","12"
"209","2012-09-16","4.10333","3.29","5.41","12"
"209","2012-09-17","5.775","5.43","6.64","12"
"209","2012-09-18","5.88417","5.39","6.29","12"
"209","2012-09-19","4.73242","2.675","5.9","12"
"209","2012-09-20","1.36608","0.888","2.186","12"
"209","2012-09-21","1.31608","0.791","1.836","12"
"209","2012-09-22","2.37875","1.855","3.087","12"
"209","2012-09-23","3.26967","2.93","3.917","12"
"209","2012-09-24","4.072","3.067","4.836","12"
"209","2012-09-25","2.27567","1.855","2.616","12"
"209","2012-09-26","2.47792","2.264","3.383","12"
"209","2012-09-27","3.34333","2.93","3.719","12"
"209","2012-09-28","1.22883","0.196","2.147","12"
"209","2012-09-29","2.57925","1.622","3.383","12"
"209","2012-09-30","3.40242","3.166","3.58","12"
"209","2012-10-01","3.29892","3.146","3.462","12"
"209","2012-10-02","2.53825","1.855","3.126","12"
"209","2012-10-03","2.36542","1.855","2.694","12"
"209","2012-10-04","2.68117","2.479","2.773","12"
"209","2012-10-05","1.85942","1.177","2.479","12"
"209","2012-10-06","2.07","1.564","2.812","12"
"209","2012-10-07","2.94575","2.459","3.719","12"
"209","2012-10-08","2.20942","1.875","2.832","12"
"209","2012-10-09","2.83383","2.362","3.343","12"
"209","2012-10-10","2.65708","2.069","3.087","12"
"209","2012-10-11","1.4805","1.023","1.739","12"
"209","2012-10-12","1.063","-0.397","1.719","12"
"209","2012-10-13","-0.824","-1.463","-0.454","12"
"209","2012-10-14","-0.68317","-0.836","-0.454","12"
"209","2012-10-15","-1.85308","-3.466","-0.759","12"
"209","2012-10-16","-3.70717","-4.124","-3.296","12"
"209","2012-10-17","-2.98233","-4.049","-0.912","12"
"209","2012-10-18","-1.04492","-1.368","-0.759","12"
"209","2012-10-19","-0.74333","-0.874","-0.588","12"
"209","2012-10-20","-0.75917","-1.026","-0.435","12"
"209","2012-10-21","-0.29158","-0.912","0.024","12"
"209","2012-10-22","0.96667","0.043","2.401","12"
"209","2012-10-23","2.86933","2.362","3.323","12"
"209","2012-10-24","2.409","2.225","2.538","12"
"209","2012-10-25","2.04192","1.7","2.538","12"
"209","2012-10-26","0.79042","0.311","1.525","12"
"209","2012-10-27","-0.71625","-4.35","0.215","12"
"209","2012-10-28","-6.38675","-7.623","-4.82","12"
"209","2012-10-29","-8.19508","-8.55","-7.699","12"
"209","2012-10-30","-8.23133","-8.531","-7.982","12"
"209","2012-10-31","-6.8525","-7.756","-5.872","12"
"209","2012-11-01","-5.20342","-5.553","-4.782","12"
"209","2012-11-02","-4.3545","-4.688","-4.049","12"
"209","2012-11-03","-3.60825","-3.974","-3.277","12"
"209","2012-11-04","-2.43183","-3.221","-0.072","12"
"209","2012-11-05","-0.373","-0.683","-0.13","12"
"209","2012-11-06","-1.58733","-2.258","-0.893","12"
"209","2012-11-07","-2.90158","-3.051","-2.56","12"
"209","2012-11-08","-2.29117","-2.617","-2.05","12"
"209","2012-11-09","-1.97875","-2.012","-1.955","12"
"209","2012-11-10","-2.02942","-2.05","-2.012","12"
"209","2012-11-11","-2.09908","-2.126","-2.069","12"
"209","2012-11-12","-2.09275","-2.126","-2.069","12"
"209","2012-11-13","-2.01675","-2.05","-1.974","12"
"209","2012-11-14","-1.91942","-1.955","-1.899","12"
"209","2012-11-15","-1.91008","-1.937","-1.899","12"
"209","2012-11-16","-1.97092","-1.993","-1.937","12"
"209","2012-11-17","-1.97567","-1.993","-1.937","12"
"209","2012-11-18","-1.8515","-1.918","-1.785","12"
"209","2012-11-19","-1.71058","-1.766","-1.69","12"
"209","2012-11-20","-1.75017","-1.842","-1.69","12"
"209","2012-11-21","-2.00125","-2.126","-1.861","12"
"209","2012-11-22","-2.15767","-2.183","-2.126","12"
"209","2012-11-23","-2.0405","-2.126","-1.993","12"
"209","2012-11-24","-2.09433","-2.126","-2.05","12"
"209","2012-11-25","-1.98508","-2.069","-1.955","12"
"209","2012-11-26","-1.94125","-1.974","-1.899","12"
"209","2012-11-27","-1.82142","-1.88","-1.766","12"
"209","2012-11-28","-1.71058","-1.766","-1.671","12"
"209","2012-11-29","-1.608","-1.671","-1.501","12"
"209","2012-11-30","-1.37117","-1.463","-1.292","12"
"209","2012-12-01","-1.22392","-1.292","-1.14","12"
"209","2012-12-02","-1.05925","-1.14","-0.95","12"
"209","2012-12-03","-0.87717","-0.931","-0.855","12"
"209","2012-12-04","-0.85183","-0.855","-0.836","12"
"209","2012-12-05","-0.80217","-0.836","-0.778","12"
"209","2012-12-06","-0.73683","-0.759","-0.702","12"
"209","2012-12-07","-0.68933","-0.702","-0.683","12"
"209","2012-12-08","-0.68933","-0.759","-0.664","12"
"209","2012-12-09","-0.81517","-0.836","-0.778","12"
"209","2012-12-10","-0.874","-0.912","-0.836","12"
"209","2012-12-11","-0.97058","-1.026","-0.931","12"
"209","2012-12-12","-1.16692","-1.33","-1.045","12"
"209","2012-12-13","-1.635","-1.899","-1.368","12"
"209","2012-12-14","-2.13517","-2.296","-1.937","12"
"209","2012-12-15","-2.40292","-2.447","-2.334","12"
"209","2012-12-16","-2.49608","-2.542","-2.447","12"
"209","2012-12-17","-2.6155","-2.693","-2.542","12"
"209","2012-12-18","-2.78067","-2.844","-2.711","12"
"209","2012-12-19","-2.881","-2.9","-2.862","12"
"209","2012-12-20","-2.90633","-2.938","-2.881","12"
"209","2012-12-21","-2.97092","-3.051","-2.938","12"
"209","2012-12-22","-3.07475","-3.089","-3.051","12"
"209","2012-12-23","-3.05258","-3.07","-3.032","12"
"209","2012-12-24","-2.971","-3.032","-2.919","12"
"209","2012-12-25","-2.97883","-3.07","-2.938","12"
"209","2012-12-26","-3.10617","-3.126","-3.089","12"
"209","2012-12-27","-3.1185","-3.126","-3.108","12"
"209","2012-12-28","-3.1435","-3.183","-3.108","12"
"209","2012-12-29","-3.12492","-3.164","-3.108","12"
"209","2012-12-30","-3.09675","-3.126","-3.07","12"
"209","2012-12-31","-3.05258","-3.07","-3.032","12"
"209","2013-01-01","-3.01142","-3.013","-2.994","12"
"209","2013-01-02","-2.97275","-2.994","-2.957","12"
"209","2013-01-03","-2.9475","-2.957","-2.938","12"
"209","2013-01-04","-3.029","-3.07","-2.976","12"
"209","2013-01-05","-3.10767","-3.164","-3.07","12"
"209","2013-01-06","-3.202","-3.221","-3.183","12"
"209","2013-01-07","-3.24108","-3.277","-3.183","12"
"209","2013-01-08","-3.16108","-3.24","-3.089","12"
"209","2013-01-09","-3.0305","-3.089","-2.976","12"
"209","2013-01-10","-2.96492","-2.976","-2.957","12"
"209","2013-01-11","-2.96492","-2.976","-2.957","12"
"209","2013-01-12","-2.93325","-2.957","-2.9","12"
"209","2013-01-13","-2.864","-2.9","-2.844","12"
"209","2013-01-14","-2.80917","-2.844","-2.787","12"
"209","2013-01-15","-2.7965","-2.806","-2.787","12"
"209","2013-01-16","-2.89233","-2.938","-2.825","12"
"209","2013-01-17","-3.14525","-3.56","-2.957","12"
"209","2013-01-18","-3.67725","-3.729","-3.597","12"
"209","2013-01-19","-3.50333","-3.579","-3.428","12"
"209","2013-01-20","-3.49558","-3.579","-3.428","12"
"209","2013-01-21","-3.65708","-3.691","-3.597","12"
"209","2013-01-22","-3.66817","-3.691","-3.635","12"
"209","2013-01-23","-3.635","-3.654","-3.616","12"
"209","2013-01-24","-3.6915","-3.786","-3.654","12"
"209","2013-01-25","-3.881","-3.898","-3.842","12"
"209","2013-01-26","-3.91242","-3.955","-3.88","12"
"209","2013-01-27","-4.03183","-4.105","-3.974","12"
"209","2013-01-28","-4.16675","-4.181","-4.124","12"
"209","2013-01-29","-4.19483","-4.275","-4.143","12"
"209","2013-01-30","-4.35908","-4.406","-4.293","12"
"209","2013-01-31","-4.425","-4.444","-4.406","12"
"209","2013-02-01","-4.48783","-4.519","-4.463","12"
"209","2013-02-02","-4.50317","-4.519","-4.5","12"
"209","2013-02-03","-4.46608","-4.5","-4.444","12"
"209","2013-02-04","-4.40758","-4.425","-4.406","12"
"209","2013-02-05","-4.39358","-4.425","-4.35","12"
"209","2013-02-06","-4.24483","-4.331","-4.124","12"
"209","2013-02-07","-4.02083","-4.105","-3.955","12"
"209","2013-02-08","-3.88425","-3.955","-3.823","12"
"209","2013-02-09","-3.76525","-3.804","-3.71","12"
"209","2013-02-10","-3.67108","-3.71","-3.635","12"
"209","2013-02-11","-3.61917","-3.635","-3.616","12"
"209","2013-02-12","-3.635","-3.654","-3.616","12"
"209","2013-02-13","-3.76525","-3.861","-3.654","12"
"209","2013-02-14","-3.86875","-3.917","-3.842","12"
"209","2013-02-15","-3.95025","-3.974","-3.917","12"
"209","2013-02-16","-3.936","-3.974","-3.898","12"
"209","2013-02-17","-3.85458","-3.898","-3.823","12"
"209","2013-02-18","-3.78892","-3.823","-3.767","12"
"209","2013-02-19","-3.817","-3.936","-3.767","12"
"209","2013-02-20","-4.10233","-4.162","-3.974","12"
"209","2013-02-21","-4.04908","-4.162","-3.974","12"
"209","2013-02-22","-3.90158","-3.974","-3.842","12"
"209","2013-02-23","-3.82458","-3.842","-3.804","12"
"209","2013-02-24","-3.7965","-3.804","-3.786","12"
"209","2013-02-25","-3.78267","-3.804","-3.767","12"
"209","2013-02-26","-3.75908","-3.786","-3.748","12"
"209","2013-02-27","-3.86092","-3.974","-3.786","12"
"209","2013-02-28","-4.04117","-4.087","-3.974","12"
"209","2013-03-01","-4.13508","-4.218","-4.087","12"
"209","2013-03-02","-4.32625","-4.406","-4.237","12"
"209","2013-03-03","-4.44717","-4.482","-4.406","12"
"209","2013-03-04","-4.49408","-4.519","-4.482","12"
"209","2013-03-05","-4.422","-4.463","-4.369","12"
"209","2013-03-06","-4.31992","-4.35","-4.293","12"
"209","2013-03-07","-4.31992","-4.35","-4.293","12"
"209","2013-03-08","-4.3765","-4.387","-4.369","12"
"209","2013-03-09","-4.39808","-4.406","-4.387","12"
"209","2013-03-10","-4.387","-4.387","-4.387","12"
"209","2013-03-11","-4.3855","-4.387","-4.369","12"
"209","2013-03-12","-4.32792","-4.369","-4.275","12"
"209","2013-03-13","-4.19942","-4.275","-4.124","12"
"209","2013-03-14","-3.93767","-4.105","-3.748","12"
"209","2013-03-15","-3.61317","-3.71","-3.56","12"
"209","2013-03-16","-3.511","-3.56","-3.466","12"
"209","2013-03-17","-3.41533","-3.466","-3.371","12"
"209","2013-03-18","-3.35133","-3.371","-3.334","12"
"209","2013-03-19","-3.38533","-3.409","-3.353","12"
"209","2013-03-20","-3.37275","-3.39","-3.353","12"
"209","2013-03-21","-3.3665","-3.371","-3.353","12"
"209","2013-03-22","-3.428","-3.466","-3.371","12"
"209","2013-03-23","-3.48417","-3.503","-3.466","12"
"209","2013-03-24","-3.45017","-3.466","-3.428","12"
"209","2013-03-25","-3.44858","-3.466","-3.447","12"
"209","2013-03-26","-3.44858","-3.466","-3.428","12"
"209","2013-03-27","-3.35883","-3.428","-3.296","12"
"209","2013-03-28","-3.23333","-3.277","-3.183","12"
"209","2013-03-29","-3.17983","-3.183","-3.164","12"
"209","2013-03-30","-3.19567","-3.202","-3.183","12"
"209","2013-03-31","-3.2305","-3.24","-3.221","12"
"209","2013-04-01","-3.15467","-3.202","-3.108","12"
"209","2013-04-02","-3.07475","-3.108","-3.051","12"
"209","2013-04-03","-3.06683","-3.07","-3.051","12"
"209","2013-04-04","-3.05575","-3.07","-3.051","12"
"209","2013-04-05","-3.04783","-3.051","-3.032","12"
"209","2013-04-06","-3.051","-3.051","-3.051","12"
"209","2013-04-07","-3.04783","-3.07","-3.032","12"
"209","2013-04-08","-2.99125","-3.032","-2.957","12"
"209","2013-04-09","-2.91267","-2.957","-2.881","12"
"209","2013-04-10","-2.86058","-2.881","-2.844","12"
"209","2013-04-11","-2.86992","-2.881","-2.862","12"
"209","2013-04-12","-2.89683","-2.919","-2.881","12"
"209","2013-04-13","-2.92217","-2.938","-2.9","12"
"209","2013-04-14","-2.938","-2.938","-2.938","12"
"209","2013-04-15","-2.92058","-2.938","-2.9","12"
"209","2013-04-16","-2.87942","-2.9","-2.862","12"
"209","2013-04-17","-2.83292","-2.844","-2.806","12"
"209","2013-04-18","-2.59475","-2.806","-1.633","12"
"209","2013-04-19","-2.39983","-2.466","-2.164","12"
"209","2013-04-20","-2.27542","-2.315","-2.239","12"
"209","2013-04-21","-2.3245","-2.372","-2.277","12"
"209","2013-04-22","-2.40117","-2.428","-2.372","12"
"209","2013-04-23","-2.43117","-2.447","-2.428","12"
"209","2013-04-24","-2.43117","-2.447","-2.409","12"
"209","2013-04-25","-2.36683","-2.409","-2.296","12"
"209","2013-04-26","-2.17775","-2.277","-2.031","12"
"209","2013-04-27","-1.84025","-1.993","-1.728","12"
"209","2013-04-28","-1.69792","-1.728","-1.671","12"
"209","2013-04-29","-1.62508","-1.671","-1.595","12"
"209","2013-04-30","-1.4915","-1.558","-1.349","12"
"209","2013-05-01","-1.02442","-1.292","-0.817","12"
"209","2013-05-02","-0.67658","-0.797","-0.454","12"
"209","2013-05-03","-0.54042","-0.588","-0.492","12"
"209","2013-05-04","-0.531","-0.55","-0.512","12"
"209","2013-05-05","-0.52442","-0.55","-0.473","12"
"209","2013-05-06","-0.4445","-0.473","-0.416","12"
"209","2013-05-07","-0.37008","-0.397","-0.359","12"
"209","2013-05-08","-0.32892","-0.34","-0.302","12"
"209","2013-05-09","-0.27592","-0.302","-0.244","12"
"209","2013-05-10","-0.20758","-0.225","-0.187","12"
"209","2013-05-11","-0.17433","-0.187","-0.168","12"
"209","2013-05-12","-0.18067","-0.206","-0.168","12"
"209","2013-05-13","-0.20917","-0.225","-0.206","12"
"209","2013-05-14","-0.18542","-0.206","-0.168","12"
"209","2013-05-15","-0.15533","-0.168","-0.149","12"
"209","2013-05-16","-0.1395","-0.149","-0.13","12"
"209","2013-05-17","-0.13","-0.13","-0.13","12"
"209","2013-05-18","-0.15375","-0.168","-0.13","12"
"209","2013-05-19","-0.149","-0.149","-0.149","12"
"209","2013-05-20","-0.18067","-0.206","-0.149","12"
"209","2013-05-21","-0.20442","-0.206","-0.187","12"
"209","2013-05-22","-0.21708","-0.225","-0.206","12"
"209","2013-05-23","-0.22025","-0.225","-0.206","12"
"209","2013-05-24","-0.225","-0.225","-0.225","12"
"209","2013-05-25","-0.2345","-0.244","-0.225","12"
"209","2013-05-26","-0.23608","-0.244","-0.225","12"
"209","2013-05-27","-0.22658","-0.244","-0.225","12"
"209","2013-05-28","-0.206","-0.225","-0.187","12"
"209","2013-05-29","-0.19333","-0.206","-0.187","12"
"209","2013-05-30","-0.206","-0.206","-0.206","12"
"209","2013-05-31","-0.19492","-0.206","-0.168","12"
"209","2013-06-01","-0.14742","-0.187","-0.13","12"
"209","2013-06-02","-0.12333","-0.13","-0.11","12"
"209","2013-06-03","-0.07833","-0.11","-0.053","12"
"209","2013-06-04","-0.053","-0.053","-0.053","12"
"209","2013-06-05","-0.03083","-0.053","-0.015","12"
"209","2013-06-06","-0.03242","-0.034","-0.015","12"
"209","2013-06-07","-0.015","-0.015","-0.015","12"
"209","2013-06-08","-0.015","-0.015","-0.015","12"
"209","2013-06-09","-0.015","-0.015","-0.015","12"
"209","2013-06-10","-0.01183","-0.015","0.004","12"
"209","2013-06-11","-0.00392","-0.015","0.004","12"
"209","2013-06-12","-0.0055","-0.015","0.004","12"
"209","2013-06-13","-0.00075","-0.015","0.004","12"
"209","2013-06-14","0.004","0.004","0.004","12"
"209","2013-06-15","0.004","0.004","0.004","12"
"209","2013-06-16","0.00242","-0.015","0.004","12"
"209","2013-06-17","0.00242","-0.015","0.004","12"
"209","2013-06-18","-0.00233","-0.015","0.004","12"
"209","2013-06-19","0.004","0.004","0.004","12"
"209","2013-06-20","0.00242","-0.015","0.004","12"
"209","2013-06-21","0.004","0.004","0.004","12"
"209","2013-06-22","0.004","0.004","0.004","12"
"209","2013-06-23","0.00242","-0.015","0.004","12"
"209","2013-06-24","0.00242","-0.015","0.004","12"
"209","2013-06-25","0.00242","-0.015","0.004","12"
"209","2013-06-26","0.00242","-0.015","0.004","12"
"209","2013-06-27","0.00242","-0.015","0.004","12"
"209","2013-06-28","0.00242","-0.015","0.004","12"
"209","2013-06-29","0.004","0.004","0.004","12"
"209","2013-06-30","0.004","0.004","0.004","12"
"209","2013-07-01","0.004","0.004","0.004","12"
"209","2013-07-02","0.004","0.004","0.004","12"
"209","2013-07-03","0.004","0.004","0.004","12"
"209","2013-07-04","0.004","0.004","0.004","12"
"209","2013-07-05","0.00242","-0.015","0.004","12"
"209","2013-07-06","0.00242","-0.015","0.004","12"
"209","2013-07-07","0.004","0.004","0.004","12"
"209","2013-07-08","0.004","0.004","0.004","12"
"209","2013-07-09","0.004","0.004","0.004","12"
"209","2013-07-10","0.004","0.004","0.004","12"
"209","2013-07-11","0.1645","0.004","1.274","12"
"209","2013-07-12","2.45292","1.584","3.977","12"
"209","2013-07-13","4.35442","3.758","5.138","12"
"209","2013-07-14","4.65333","3.877","5.522","12"
"209","2013-07-15","5.56117","4.736","6.563","12"
"209","2013-07-16","6.43425","5.644","7.1","12"
"209","2013-07-17","6.35","5.867","6.811","12"
"209","2013-07-18","5.92733","5.421","6.255","12"
"209","2013-07-19","5.60875","5.077","6.092","12"
"209","2013-07-20","6.20733","5.562","6.914","12"
"209","2013-07-21","6.6735","6.337","7.1","12"
"209","2013-07-22","7.17858","6.625","7.537","12"
"209","2013-07-23","7.12208","6.604","7.935","12"
"209","2013-07-24","7.18742","6.852","7.726","12"
"209","2013-07-25","7.58525","7.059","8.336","12"
"209","2013-07-26","8.22775","7.454","8.867","12"
"209","2013-07-27","8.87558","8.104","10.294","12"
"209","2013-07-28","10.10283","9.124","10.866","12"
"209","2013-07-29","7.56967","4.515","9.836","12"
"209","2013-07-30","4.80725","3.838","6.051","12"
"209","2013-07-31","6.35858","5.664","7.391","12"
"209","2013-08-01","7.79275","7.225","8.336","12"
"209","2013-08-02","8.4625","7.747","9.081","12"
"209","2013-08-03","9.93775","9.145","10.756","12"
"209","2013-08-04","9.65058","9.124","10.206","12"
"209","2013-08-05","10.3845","9.576","11.088","12"
"209","2013-08-06","10.33167","9.771","10.911","12"
"209","2013-08-07","9.258","8.633","10.404","12"
"209","2013-08-08","6.58517","5.664","8.421","12"
"209","2013-08-09","6.27792","5.766","6.522","12"
"209","2013-08-10","5.09325","4.076","5.867","12"
"209","2013-08-11","5.70175","5.34","6.133","12"
"209","2013-08-12","6.51733","6.214","6.976","12"
"209","2013-08-13","7.04208","6.666","7.308","12"
"209","2013-08-14","7.13675","6.976","7.329","12"
"209","2013-08-15","6.90558","6.707","7.225","12"
"209","2013-08-16","6.84183","6.584","7.121","12"
"209","2013-08-17","7.37275","6.914","7.893","12"
"209","2013-08-18","7.7315","7.287","8.188","12"
"209","2013-08-19","7.78692","6.687","8.357","12"
"209","2013-08-20","5.44058","4.715","6.276","12"
"209","2013-08-21","5.57467","5.158","5.928","12"
"209","2013-08-22","6.18725","5.908","6.358","12"
"209","2013-08-23","6.59767","6.419","6.811","12"
"209","2013-08-24","5.89683","5.36","6.194","12"
"209","2013-08-25","4.63992","3.977","5.786","12"
"209","2013-08-26","4.0065","3.897","4.136","12"
"209","2013-08-27","3.33475","2.518","3.897","12"
"209","2013-08-28","2.73167","2.147","3.442","12"
"209","2013-08-29","3.16808","2.714","3.739","12"
"209","2013-08-30","4.06992","3.818","4.555","12"
"209","2013-08-31","4.4645","3.917","5.037","12"
"209","2013-09-01","5.157","4.655","5.969","12"
"209","2013-09-02","4.84642","4.435","5.259","12"
"209","2013-09-03","5.77725","5.36","7.059","12"
"209","2013-09-04","6.86675","6.419","7.6","12"
"209","2013-09-05","7.00108","6.666","7.809","12"
"209","2013-09-06","7.01417","6.666","7.308","12"
"209","2013-09-07","6.87975","6.563","7.287","12"
"209","2013-09-08","6.45975","5.867","7.1","12"
"209","2013-09-09","4.61075","4.196","5.36","12"
"209","2013-09-10","3.97575","3.028","4.375","12"
"209","2013-09-11","1.54817","1.1","1.855","12"
"209","2013-09-12","1.12142","0.58","1.564","12"
"209","2013-09-13","1.20208","0.618","1.739","12"
"209","2013-09-14","2.15892","1.622","2.655","12"
"209","2013-09-15","2.616","2.401","2.851","12"
"209","2013-09-16","2.38142","2.186","2.753","12"
"209","2013-09-17","-0.44942","-1.349","1.991","12"
"209","2013-09-18","0.29842","-0.588","1.487","12"
"209","2013-09-19","1.74933","1.293","2.577","12"
"209","2013-09-20","3.11217","2.479","3.59","12"
"209","2013-09-21","3.14142","2.841","3.768","12"
"209","2013-09-22","3.21025","2.841","3.729","12"
"209","2013-09-23","4.34717","3.748","6.184","12"
"209","2013-09-24","5.71658","5.108","6.307","12"
"209","2013-09-25","5.158","4.605","6.061","12"
"209","2013-09-26","5.19083","4.685","5.756","12"
"209","2013-09-27","5.49008","5.148","5.654","12"
"209","2013-09-28","5.40442","5.047","5.898","12"
"209","2013-09-29","4.55383","4.285","5.067","12"
"209","2013-09-30","4.07475","3.848","4.305","12"
"209","2013-10-01","3.56542","3.235","3.748","12"
"209","2013-10-02","3.28383","3.018","3.491","12"
"209","2013-10-03","3.32817","3.254","3.392","12"
"209","2013-10-04","3.653","3.235","3.828","12"
"209","2013-10-05","3.60158","3.432","3.788","12"
"209","2013-10-06","2.88392","2.449","3.274","12"
"209","2013-10-07","3.20025","3.038","3.452","12"
"209","2013-10-08","3.40208","3.274","3.59","12"
"209","2013-10-09","2.83658","2.293","3.333","12"
"209","2013-10-10","1.19017","-1.074","2.822","12"
"209","2013-10-11","-3.49492","-4.51","-1.624","12"
"209","2013-10-12","-4.36","-4.529","-4.191","12"
"209","2013-10-13","-3.66375","-4.059","-3.344","12"
"209","2013-10-14","-2.90683","-3.268","-2.57","12"
"209","2013-10-15","-2.28867","-2.533","-2.06","12"
"209","2013-10-16","-1.7885","-2.022","-1.624","12"
"209","2013-10-17","-1.40967","-1.587","-1.264","12"
"209","2013-10-18","-1.13733","-1.245","-1.036","12"
"209","2013-10-19","-0.96792","-1.017","-0.941","12"
"209","2013-10-20","-0.61825","-0.922","-0.101","12"
"209","2013-10-21","-0.11083","-0.178","-0.044","12"
"209","2013-10-22","-0.03925","-0.12","-0.006","12"
"209","2013-10-23","-0.006","-0.006","-0.006","12"
"209","2013-10-24","-0.006","-0.006","-0.006","12"
"209","2013-10-25","-0.006","-0.006","-0.006","12"
"209","2013-10-26","-0.006","-0.006","-0.006","12"
"209","2013-10-27","0.16208","-0.006","0.531","12"
"209","2013-10-28","0.37608","0.224","0.57","12"
"209","2013-10-29","0.91958","0.474","1.109","12"
"209","2013-10-30","0.3905","0.224","0.762","12"
"209","2013-10-31","0.27708","-0.12","0.416","12"
"209","2013-11-01","-0.48942","-0.979","-0.082","12"
"209","2013-11-02","-0.01075","-0.025","-0.006","12"
"209","2013-11-03","-0.46275","-2.211","-0.006","12"
"209","2013-11-04","-2.70567","-3.042","-2.363","12"
"209","2013-11-05","-3.54117","-4.115","-2.533","12"
"209","2013-11-06","-2.729","-3.457","-2.022","12"
"209","2013-11-07","-1.76342","-2.098","-1.511","12"
"209","2013-11-08","-1.54992","-1.909","-0.617","12"
"209","2013-11-09","-0.702","-1.947","-0.273","12"
"209","2013-11-10","-3.3605","-4.548","-2.23","12"
"209","2013-11-11","-4.06042","-4.548","-3.532","12"
"209","2013-11-12","-3.5225","-4.003","-3.268","12"
"209","2013-11-13","-3.1945","-3.268","-3.136","12"
"209","2013-11-14","-2.98242","-3.136","-2.759","12"
"209","2013-11-15","-2.69458","-2.778","-2.589","12"
"209","2013-11-16","-2.50442","-2.57","-2.476","12"
"209","2013-11-17","-2.52025","-2.57","-2.476","12"
"209","2013-11-18","-2.51858","-2.57","-2.438","12"
"209","2013-11-19","-2.32317","-2.419","-2.23","12"
"209","2013-11-20","-2.22075","-2.249","-2.174","12"
"209","2013-11-21","-2.05375","-2.174","-1.928","12"
"209","2013-11-22","-1.72383","-1.89","-1.568","12"
"209","2013-11-23","-1.46983","-1.549","-1.435","12"
"209","2013-11-24","-1.416","-1.435","-1.397","12"
"209","2013-11-25","-1.39225","-1.435","-1.359","12"
"209","2013-11-26","-1.53925","-1.7","-1.454","12"
"209","2013-11-27","-1.833","-1.947","-1.738","12"
"209","2013-11-28","-2.16083","-2.325","-1.965","12"
"209","2013-11-29","-2.39567","-2.457","-2.344","12"
"209","2013-11-30","-2.646","-2.816","-2.476","12"
"209","2013-12-01","-2.94167","-3.042","-2.854","12"
"209","2013-12-02","-3.05783","-3.08","-3.042","12"
"209","2013-12-03","-3.1365","-3.193","-3.08","12"
"209","2013-12-04","-3.25417","-3.287","-3.212","12"
"209","2013-12-05","-3.27433","-3.287","-3.268","12"
"209","2013-12-06","-3.2965","-3.306","-3.287","12"
"209","2013-12-07","-3.3155","-3.325","-3.287","12"
"209","2013-12-08","-3.2715","-3.306","-3.25","12"
"209","2013-12-09","-3.43792","-3.551","-3.325","12"
"209","2013-12-10","-3.75008","-3.871","-3.589","12"
"209","2013-12-11","-3.95717","-4.003","-3.89","12"
"209","2013-12-12","-4.03383","-4.078","-4.003","12"
"209","2013-12-13","-4.14517","-4.228","-4.078","12"
"209","2013-12-14","-4.35983","-4.435","-4.247","12"
"209","2013-12-15","-4.3755","-4.492","-4.322","12"
"209","2013-12-16","-4.6685","-4.792","-4.51","12"
"209","2013-12-17","-4.84233","-4.886","-4.811","12"
"209","2013-12-18","-4.87033","-4.886","-4.83","12"
"209","2013-12-19","-4.66692","-4.811","-4.51","12"
"209","2013-12-20","-4.39592","-4.492","-4.322","12"
"209","2013-12-21","-4.2455","-4.303","-4.191","12"
"209","2013-12-22","-4.11233","-4.191","-4.04","12"
"209","2013-12-23","-3.93825","-4.04","-3.814","12"
"209","2013-12-24","-3.78642","-3.814","-3.777","12"
"209","2013-12-25","-3.70925","-3.777","-3.645","12"
"209","2013-12-26","-3.573","-3.626","-3.532","12"
"209","2013-12-27","-3.43467","-3.513","-3.381","12"
"209","2013-12-28","-3.29358","-3.363","-3.231","12"
"209","2013-12-29","-3.13167","-3.212","-3.023","12"
"209","2013-12-30","-2.92275","-3.023","-2.835","12"
"209","2013-12-31","-2.78908","-2.835","-2.759","12"
"209","2014-01-01","-2.70267","-2.74","-2.665","12"
"209","2014-01-02","-2.63017","-2.665","-2.608","12"
"209","2014-01-03","-2.56417","-2.589","-2.533","12"
"209","2014-01-04","-2.52983","-2.552","-2.514","12"
"209","2014-01-05","-2.55783","-2.57","-2.533","12"
"209","2014-01-06","-2.50292","-2.533","-2.495","12"
"209","2014-01-07","-2.47283","-2.495","-2.457","12"
"209","2014-01-08","-2.44592","-2.457","-2.438","12"
"209","2014-01-09","-2.42692","-2.438","-2.419","12"
"209","2014-01-10","-2.40317","-2.419","-2.4","12"
"209","2014-01-11","-2.3865","-2.4","-2.382","12"
"209","2014-01-12","-2.35825","-2.363","-2.344","12"
"209","2014-01-13","-2.32975","-2.344","-2.325","12"
"209","2014-01-14","-2.30125","-2.325","-2.287","12"
"209","2014-01-15","-2.24583","-2.287","-2.211","12"
"209","2014-01-16","-2.18025","-2.211","-2.155","12"
"209","2014-01-17","-2.155","-2.155","-2.155","12"
"209","2014-01-18","-2.15342","-2.155","-2.136","12"
"209","2014-01-19","-2.17875","-2.193","-2.155","12"
"209","2014-01-20","-2.1645","-2.193","-2.136","12"
"209","2014-01-21","-2.117","-2.136","-2.079","12"
"209","2014-01-22","-2.05367","-2.079","-2.022","12"
"209","2014-01-23","-1.99667","-2.022","-1.984","12"
"209","2014-01-24","-1.97608","-1.984","-1.965","12"
"209","2014-01-25","-1.97133","-1.984","-1.965","12"
"209","2014-01-26","-1.96975","-1.984","-1.965","12"
"209","2014-01-27","-1.93733","-1.965","-1.909","12"
"209","2014-01-28","-1.88208","-1.909","-1.852","12"
"209","2014-01-29","-1.83775","-1.852","-1.814","12"
"209","2014-01-30","-1.80608","-1.814","-1.795","12"
"209","2014-01-31","-1.79658","-1.814","-1.795","12"
"209","2014-02-01","-1.82825","-1.852","-1.814","12"
"209","2014-02-02","-1.87575","-1.89","-1.871","12"
"209","2014-02-03","-1.871","-1.89","-1.852","12"
"209","2014-02-04","-1.92008","-1.947","-1.89","12"
"209","2014-02-05","-1.94692","-1.965","-1.928","12"
"209","2014-02-06","-1.89317","-1.928","-1.871","12"
"209","2014-02-07","-1.86467","-1.871","-1.852","12"
"209","2014-02-08","-1.85833","-1.871","-1.852","12"
"209","2014-02-09","-1.84567","-1.871","-1.833","12"
"209","2014-02-10","-1.84883","-1.871","-1.833","12"
"209","2014-02-11","-1.85042","-1.852","-1.833","12"
"209","2014-02-12","-1.84408","-1.852","-1.833","12"
"209","2014-02-13","-1.84883","-1.852","-1.833","12"
"209","2014-02-14","-1.83458","-1.852","-1.833","12"
"209","2014-02-15","-1.8425","-1.89","-1.833","12"
"209","2014-02-16","-1.94042","-1.965","-1.89","12"
"209","2014-02-17","-1.94358","-1.965","-1.909","12"
"209","2014-02-18","-1.88842","-1.909","-1.871","12"
"209","2014-02-19","-1.86942","-1.871","-1.852","12"
"209","2014-02-20","-1.85833","-1.871","-1.852","12"
"209","2014-02-21","-1.833","-1.852","-1.814","12"
"209","2014-02-22","-1.82825","-1.833","-1.814","12"
"209","2014-02-23","-1.82508","-1.833","-1.814","12"
"209","2014-02-24","-1.81242","-1.814","-1.795","12"
"209","2014-02-25","-1.80292","-1.814","-1.795","12"
"209","2014-02-26","-1.79975","-1.814","-1.795","12"
"209","2014-02-27","-1.79975","-1.814","-1.795","12"
"209","2014-02-28","-1.79817","-1.814","-1.795","12"
"209","2014-03-01","-1.814","-1.814","-1.814","12"
"209","2014-03-02","-1.80767","-1.814","-1.795","12"
"209","2014-03-03","-1.80133","-1.814","-1.795","12"
"209","2014-03-04","-1.80925","-1.833","-1.795","12"
"209","2014-03-05","-1.84567","-1.852","-1.833","12"
"209","2014-03-06","-1.84408","-1.852","-1.833","12"
"209","2014-03-07","-1.83142","-1.833","-1.814","12"
"209","2014-03-08","-1.88842","-1.928","-1.833","12"
"209","2014-03-09","-1.89475","-1.909","-1.871","12"
"209","2014-03-10","-1.85992","-1.871","-1.852","12"
"209","2014-03-11","-1.833","-1.852","-1.814","12"
"209","2014-03-12","-1.80767","-1.814","-1.795","12"
"209","2014-03-13","-1.78392","-1.795","-1.776","12"
"209","2014-03-14","-1.76017","-1.776","-1.757","12"
"209","2014-03-15","-1.74275","-1.757","-1.738","12"
"209","2014-03-16","-1.76808","-1.776","-1.738","12"
"209","2014-03-17","-1.738","-1.757","-1.719","12"
"209","2014-03-18","-1.67467","-1.7","-1.662","12"
"209","2014-03-19","-1.662","-1.662","-1.662","12"
"209","2014-03-20","-1.66358","-1.681","-1.662","12"
"209","2014-03-21","-1.69208","-1.7","-1.681","12"
"209","2014-03-22","-1.73325","-1.757","-1.7","12"
"209","2014-03-23","-1.76175","-1.776","-1.757","12"
"209","2014-03-24","-1.77917","-1.795","-1.757","12"
"209","2014-03-25","-1.7475","-1.757","-1.738","12"
"209","2014-03-26","-1.73642","-1.738","-1.719","12"
"209","2014-03-27","-1.72217","-1.738","-1.719","12"
"209","2014-03-28","-1.71583","-1.719","-1.7","12"
"209","2014-03-29","-1.70317","-1.719","-1.7","12"
"209","2014-03-30","-1.7","-1.7","-1.7","12"
"209","2014-03-31","-1.69683","-1.7","-1.681","12"
"209","2014-04-01","-1.68417","-1.7","-1.681","12"
"209","2014-04-02","-1.681","-1.681","-1.681","12"
"209","2014-04-03","-1.681","-1.681","-1.681","12"
"209","2014-04-04","-1.67942","-1.681","-1.662","12"
"209","2014-04-05","-1.65567","-1.662","-1.643","12"
"209","2014-04-06","-1.63508","-1.643","-1.624","12"
"209","2014-04-07","-1.60675","-1.624","-1.587","12"
"209","2014-04-08","-1.5885","-1.605","-1.587","12"
"209","2014-04-09","-1.58842","-1.605","-1.568","12"
"209","2014-04-10","-1.58542","-1.587","-1.568","12"
"209","2014-04-11","-1.56167","-1.568","-1.549","12"
"209","2014-04-12","-1.52367","-1.549","-1.435","12"
"209","2014-04-13","-1.50467","-1.53","-1.492","12"
"209","2014-04-14","-1.48092","-1.492","-1.473","12"
"209","2014-04-15","-1.47458","-1.492","-1.473","12"
"209","2014-04-16","-1.46508","-1.473","-1.454","12"
"209","2014-04-17","-1.454","-1.473","-1.435","12"
"209","2014-04-18","-1.44133","-1.454","-1.435","12"
"209","2014-04-19","-1.42392","-1.435","-1.416","12"
"209","2014-04-20","-1.40808","-1.416","-1.397","12"
"209","2014-04-21","-1.39383","-1.397","-1.378","12"
"209","2014-04-22","-1.37958","-1.397","-1.378","12"
"209","2014-04-23","-1.36533","-1.378","-1.359","12"
"209","2014-04-24","-1.33525","-1.34","-1.321","12"
"209","2014-04-25","-1.30992","-1.321","-1.302","12"
"209","2014-04-26","-1.26242","-1.302","-1.131","12"
"209","2014-04-27","-0.95367","-1.017","-0.903","12"
"209","2014-04-28","-0.81383","-0.884","-0.75","12"
"209","2014-04-29","-0.73733","-0.75","-0.731","12"
"209","2014-04-30","-0.70408","-0.712","-0.693","12"
"209","2014-05-01","-0.67875","-0.693","-0.674","12"
"209","2014-05-02","-0.65025","-0.674","-0.636","12"
"209","2014-05-03","-0.62967","-0.636","-0.617","12"
"209","2014-05-04","-0.62333","-0.636","-0.617","12"
"209","2014-05-05","-0.60592","-0.617","-0.598","12"
"209","2014-05-06","-0.57742","-0.579","-0.56","12"
"209","2014-05-07","-0.48833","-0.579","-0.235","12"
"209","2014-05-08","-0.48325","-0.541","-0.312","12"
"209","2014-05-09","-0.1445","-0.197","-0.101","12"
"209","2014-05-10","-0.0915","-0.12","-0.063","12"
"209","2014-05-11","-0.06775","-0.082","-0.063","12"
"209","2014-05-12","-0.04083","-0.044","-0.025","12"
"209","2014-05-13","-0.05192","-0.063","-0.044","12"
"209","2014-05-14","-0.08358","-0.12","-0.063","12"
"209","2014-05-15","-0.13","-0.14","-0.12","12"
"209","2014-05-16","-0.135","-0.14","-0.12","12"
"209","2014-05-17","-0.11367","-0.12","-0.101","12"
"209","2014-05-18","-0.101","-0.101","-0.101","12"
"209","2014-05-19","-0.05508","-0.101","-0.025","12"
"209","2014-05-20","-0.03133","-0.044","-0.025","12"
"209","2014-05-21","-0.025","-0.025","-0.025","12"
"209","2014-05-22","-0.01233","-0.025","-0.006","12"
"209","2014-05-23","-0.01392","-0.025","-0.006","12"
"209","2014-05-24","-0.01392","-0.025","-0.006","12"
"209","2014-05-25","-0.00917","-0.025","-0.006","12"
"209","2014-05-26","-0.01233","-0.025","-0.006","12"
"209","2014-05-27","-0.01233","-0.025","-0.006","12"
"209","2014-05-28","-0.01392","-0.025","-0.006","12"
"209","2014-05-29","-0.01075","-0.025","-0.006","12"
"209","2014-05-30","-0.01233","-0.025","-0.006","12"
"209","2014-05-31","-0.01075","-0.025","-0.006","12"
"209","2014-06-01","-0.01075","-0.025","-0.006","12"
"209","2014-06-02","-0.00917","-0.025","-0.006","12"
"209","2014-06-03","-0.00917","-0.025","-0.006","12"
"209","2014-06-04","-0.00917","-0.025","-0.006","12"
"209","2014-06-05","-0.01233","-0.025","-0.006","12"
"209","2014-06-06","-0.01075","-0.025","-0.006","12"
"209","2014-06-07","-0.00917","-0.025","-0.006","12"
"209","2014-06-08","-0.00917","-0.025","-0.006","12"
"209","2014-06-09","-0.00758","-0.025","-0.006","12"
"209","2014-06-10","-0.00758","-0.025","-0.006","12"
"209","2014-06-11","-0.01075","-0.025","-0.006","12"
"209","2014-06-12","-0.01233","-0.025","-0.006","12"
"209","2014-06-13","-0.00758","-0.025","-0.006","12"
"209","2014-06-14","-0.01075","-0.025","-0.006","12"
"209","2014-06-15","-0.01075","-0.025","-0.006","12"
"209","2014-06-16","-0.01075","-0.025","-0.006","12"
"209","2014-06-17","-0.01075","-0.025","-0.006","12"
"209","2014-06-18","-0.01233","-0.025","-0.006","12"
"209","2014-06-19","-0.00917","-0.025","-0.006","12"
"209","2014-06-20","-0.00758","-0.025","-0.006","12"
"209","2014-06-21","-0.00758","-0.025","-0.006","12"
"209","2014-06-22","-0.00758","-0.025","-0.006","12"
"209","2014-06-23","-0.00758","-0.025","-0.006","12"
"209","2014-06-24","-0.00917","-0.025","-0.006","12"
"209","2014-06-25","-0.00758","-0.025","-0.006","12"
"209","2014-06-26","-0.00758","-0.025","-0.006","12"
"209","2014-06-27","-0.006","-0.006","-0.006","12"
"209","2014-06-28","-0.00758","-0.025","-0.006","12"
"209","2014-06-29","0.19892","-0.006","0.666","12"
"209","2014-06-30","0.01517","-0.044","0.071","12"
"209","2014-07-01","0.23708","0.052","0.474","12"
"209","2014-07-02","0.60383","0.359","1.013","12"
"209","2014-07-03","0.70333","0.243","1.302","12"
"209","2014-07-04","2.23967","1.38","3.432","12"
"209","2014-07-05","3.00542","2.704","3.867","12"
"209","2014-07-06","4.61567","4.206","5.027","12"
"209","2014-07-07","4.33258","3.987","5.289","12"
"209","2014-07-08","2.68375","1.032","3.709","12"
"209","2014-07-09","1.1835","0.282","2.157","12"
"209","2014-07-10","1.95483","1.09","3.313","12"
"209","2014-07-11","3.90808","3.392","4.585","12"
"209","2014-07-12","3.88275","3.511","4.345","12"
"209","2014-07-13","3.50458","3.215","3.907","12"
"209","2014-07-14","3.79667","3.432","4.226","12"
"209","2014-07-15","4.18633","3.709","4.746","12"
"209","2014-07-16","5.1205","4.345","5.857","12"
"209","2014-07-17","6.011","5.208","7.82","12"
"209","2014-07-18","6.99","6.225","8.009","12"
"209","2014-07-19","7.54742","6.966","7.946","12"
"209","2014-07-20","7.38467","6.286","8.241","12"
"209","2014-07-21","5.38142","4.886","6.512","12"
"209","2014-07-22","5.41783","4.726","6.266","12"
"209","2014-07-23","6.308","5.695","7.007","12"
"209","2014-07-24","5.91867","5.654","6.368","12"
"209","2014-07-25","5.27125","4.866","5.776","12"
"209","2014-07-26","5.39592","5.168","5.837","12"
"209","2014-07-27","5.239","4.947","5.512","12"
"209","2014-07-28","5.69458","5.37","5.918","12"
"209","2014-07-29","5.01883","4.826","5.35","12"
"209","2014-07-30","5.2205","4.705","6.102","12"
"209","2014-07-31","5.86592","5.654","6.102","12"
"209","2014-08-01","6.26592","5.918","6.451","12"
"209","2014-08-02","6.12808","5.857","6.574","12"
"209","2014-08-03","5.63717","5.451","5.959","12"
"209","2014-08-04","5.0355","4.226","5.918","12"
"209","2014-08-05","5.32658","5.007","5.593","12"
"209","2014-08-06","5.22617","4.746","5.695","12"
"209","2014-08-07","5.85942","5.552","6.164","12"
"209","2014-08-08","6.49208","6","7.111","12"
"209","2014-08-09","6.82817","6.574","7.028","12"
"209","2014-08-10","7.17892","6.78","7.444","12"
"209","2014-08-11","7.768","7.486","7.988","12"
"209","2014-08-12","7.22033","6.925","7.506","12"
"209","2014-08-13","6.57525","5.776","7.194","12"
"209","2014-08-14","4.04033","3.669","4.726","12"
"209","2014-08-15","3.43208","2.998","3.848","12"
"209","2014-08-16","2.88908","2.41","3.333","12"
"209","2014-08-17","2.68158","1.981","3.057","12"
"209","2014-08-18","3.64533","3.136","4.265","12"
"209","2014-08-19","4.60892","4.265","5.047","12"
"209","2014-08-20","4.75575","4.265","5.047","12"
"209","2014-08-21","3.51275","3.136","3.808","12"
"209","2014-08-22","3.9705","3.649","4.525","12"
"209","2014-08-23","4.42183","4.206","4.846","12"
"209","2014-08-24","3.73542","3.511","4.245","12"
"209","2014-08-25","3.8015","3.689","4.026","12"
"209","2014-08-26","4.26058","3.987","4.665","12"
"209","2014-08-27","4.30375","3.987","4.525","12"
"209","2014-08-28","4.5305","4.186","4.987","12"
"209","2014-08-29","5.4955","5.168","6.082","12"
"209","2014-08-30","5.73883","5.492","6.041","12"
"209","2014-08-31","5.34183","3.689","5.857","12"
"209","2014-09-01","1.50817","1.071","2.704","12"
"209","2014-09-02","1.38458","0.608","2.137","12"
"209","2014-09-03","2.27275","1.884","3.136","12"
"209","2014-09-04","3.74042","3.373","4.206","12"
"209","2014-09-05","4.52175","4.325","4.746","12"
"209","2014-09-06","4.557","4.345","4.826","12"
"209","2014-09-07","4.89325","4.625","5.249","12"
"209","2014-09-08","5.5275","5.148","6","12"
"209","2014-09-09","5.69142","5.471","6.102","12"
"209","2014-09-10","5.09125","4.826","5.613","12"
"209","2014-09-11","4.43075","3.987","4.846","12"
"209","2014-09-12","3.02683","2.508","3.729","12"
"209","2014-09-13","3.28783","2.9","3.788","12"
"209","2014-09-14","3.534","3.313","3.709","12"
"209","2014-09-15","3.93708","3.709","4.325","12"
"209","2014-09-16","4.30442","4.066","4.5","12"
"209","2014-09-17","4.375","4.2","4.5","12"
"209","2014-09-18","4.13333","4","4.3","12"
"209","2014-09-19","4.275","4.1","4.5","12"
"209","2014-09-20","4.625","4.4","4.9","12"
"209","2014-09-21","4.55833","4.3","4.8","12"
"209","2014-09-22","3.11667","1.6","4.1","12"
"209","2014-09-23","1.25833","1","1.7","12"
"209","2014-09-24","1.2","1","1.4","12"
"209","2014-09-25","1.24167","0.9","1.5","12"
"209","2014-09-26","2.38333","1.2","3.6","12"
"209","2014-09-27","3.75833","3.5","4.2","12"
"209","2014-09-28","4.23333","4","4.5","12"
"209","2014-09-29","3.8","3.5","4","12"
"209","2014-09-30","3.84167","3.8","3.9","12"
"209","2014-10-01","4.01667","3.8","4.5","12"
"209","2014-10-02","3.65","3.3","3.9","12"
"209","2014-10-03","3.56667","3.4","3.8","12"
"209","2014-10-04","3.50833","3.3","3.6","12"
"209","2014-10-05","3.25833","2.9","3.5","12"
"209","2014-10-06","1.58333","1.3","2.4","12"
"209","2014-10-07","1.18333","0.8","1.9","12"
"209","2014-10-08","2.7","1.9","3.3","12"
"209","2014-10-09","3.33333","2.8","3.8","12"
"209","2014-10-10","4.08333","4","4.2","12"
"209","2014-10-11","3.91667","3.7","4.2","12"
"209","2014-10-12","3.775","3.6","4.2","12"
"209","2014-10-13","3.95833","3.5","4.4","12"
"209","2014-10-14","2.40833","2.1","3.1","12"
"209","2014-10-15","2.125","1.8","2.5","12"
"209","2014-10-16","2.20833","1.7","2.5","12"
"209","2014-10-17","2.825","2.6","3.2","12"
"209","2014-10-18","2.71667","2.3","3.5","12"
"209","2014-10-19","3.03333","2.6","3.6","12"
"209","2014-10-20","3.75","3.5","4.1","12"
"209","2014-10-21","3.54167","1.9","3.9","12"
"209","2014-10-22","-3.375","-5.6","-0.2","12"
"209","2014-10-23","-5.24167","-6","-4.3","12"
"209","2014-10-24","-4.00833","-4.2","-3.7","12"
"209","2014-10-25","-3.05833","-3.6","-2.7","12"
"209","2014-10-26","-2.25833","-2.6","-2","12"
"209","2014-10-27","-2.38333","-2.6","-2","12"
"209","2014-10-28","-2.75833","-2.9","-2.4","12"
"209","2014-10-29","-3.275","-3.5","-2.9","12"
"209","2014-10-30","-3.45","-3.7","-3","12"
"209","2014-10-31","-2.40833","-2.9","-2","12"
"209","2014-11-01","-1.73333","-1.9","-1.4","12"
"209","2014-11-02","-1.43333","-1.5","-1.4","12"
"209","2014-11-03","-1.61667","-1.7","-1.5","12"
"209","2014-11-04","-1.36667","-1.5","-1.3","12"
"209","2014-11-05","-1.2","-1.2","-1.2","12"
"209","2014-11-06","-1.10833","-1.2","-1.1","12"
"209","2014-11-07","-1.025","-1.1","-1","12"
"209","2014-11-08","-0.975","-1","-0.9","12"
"209","2014-11-09","-0.9","-0.9","-0.9","12"
"209","2014-11-10","-0.875","-0.9","-0.8","12"
"209","2014-11-11","-0.8","-0.8","-0.8","12"
"209","2014-11-12","-0.8","-0.8","-0.8","12"
"209","2014-11-13","-0.8","-0.8","-0.8","12"
"209","2014-11-14","-0.78333","-0.8","-0.7","12"
"209","2014-11-15","-0.7","-0.7","-0.7","12"
"209","2014-11-16","-0.7","-0.7","-0.7","12"
"209","2014-11-17","-0.625","-0.7","-0.6","12"
"209","2014-11-18","-0.6","-0.6","-0.6","12"
"209","2014-11-19","-0.56667","-0.6","-0.5","12"
"209","2014-11-20","-0.5","-0.5","-0.5","12"
"209","2014-11-21","-0.5","-0.5","-0.5","12"
"209","2014-11-22","-0.5","-0.5","-0.5","12"
"209","2014-11-23","-0.5","-0.5","-0.5","12"
"209","2014-11-24","-0.5","-0.5","-0.5","12"
"209","2014-11-25","-0.5","-0.5","-0.5","12"
"209","2014-11-26","-0.5","-0.5","-0.5","12"
"209","2014-11-27","-0.5","-0.5","-0.5","12"
"209","2014-11-28","-0.5","-0.5","-0.5","12"
"209","2014-11-29","-0.5","-0.5","-0.5","12"
"209","2014-11-30","-0.5","-0.5","-0.5","12"
"209","2014-12-01","-0.5","-0.5","-0.5","12"
"209","2014-12-02","-0.49167","-0.5","-0.4","12"
"209","2014-12-03","-0.40833","-0.5","-0.4","12"
"209","2014-12-04","-0.4","-0.4","-0.4","12"
"209","2014-12-05","-0.4","-0.4","-0.4","12"
"209","2014-12-06","-0.4","-0.4","-0.4","12"
"209","2014-12-07","-0.4","-0.4","-0.4","12"
"209","2014-12-08","-0.38333","-0.4","-0.3","12"
"209","2014-12-09","-0.30833","-0.4","-0.3","12"
"209","2014-12-10","-0.3","-0.3","-0.3","12"
"209","2014-12-11","-0.3","-0.3","-0.3","12"
"209","2014-12-12","-0.3","-0.3","-0.3","12"
"209","2014-12-13","-0.3","-0.3","-0.3","12"
"209","2014-12-14","-0.3","-0.3","-0.3","12"
"209","2014-12-15","-0.3","-0.3","-0.3","12"
"209","2014-12-16","-0.3","-0.3","-0.3","12"
"209","2014-12-17","-0.3","-0.3","-0.3","12"
"209","2014-12-18","-0.3","-0.3","-0.3","12"
"209","2014-12-19","-0.3","-0.3","-0.3","12"
"209","2014-12-20","-0.3","-0.3","-0.3","12"
"209","2014-12-21","-0.3","-0.3","-0.3","12"
"209","2014-12-22","-0.3","-0.3","-0.3","12"
"209","2014-12-23","-0.3","-0.3","-0.3","12"
"209","2014-12-24","-0.3","-0.3","-0.3","12"
"209","2014-12-25","-0.3","-0.3","-0.3","12"
"209","2014-12-26","-0.3","-0.3","-0.3","12"
"209","2014-12-27","-0.325","-0.4","-0.3","12"
"209","2014-12-28","-0.375","-0.4","-0.3","12"
"209","2014-12-29","-0.4","-0.4","-0.4","12"
"209","2014-12-30","-0.40833","-0.5","-0.4","12"
"209","2014-12-31","-0.5","-0.5","-0.5","12"
"209","2015-01-01","-0.5","-0.5","-0.5","12"
"209","2015-01-02","-0.5","-0.5","-0.5","12"
"209","2015-01-03","-0.5","-0.5","-0.5","12"
"209","2015-01-04","-0.5","-0.5","-0.5","12"
"209","2015-01-05","-0.5","-0.5","-0.5","12"
"209","2015-01-06","-0.53333","-0.6","-0.5","12"
"209","2015-01-07","-0.6","-0.6","-0.6","12"
"209","2015-01-08","-0.6","-0.6","-0.6","12"
"209","2015-01-09","-0.6","-0.6","-0.6","12"
"209","2015-01-10","-0.6","-0.6","-0.6","12"
"209","2015-01-11","-0.675","-0.7","-0.6","12"
"209","2015-01-12","-0.7","-0.7","-0.7","12"
"209","2015-01-13","-0.75833","-0.8","-0.7","12"
"209","2015-01-14","-0.8","-0.8","-0.8","12"
"209","2015-01-15","-0.81667","-0.9","-0.8","12"
"209","2015-01-16","-0.9","-0.9","-0.9","12"
"209","2015-01-17","-0.99167","-1","-0.9","12"
"209","2015-01-18","-1","-1","-1","12"
"209","2015-01-19","-1.06667","-1.1","-1","12"
"209","2015-01-20","-1.1","-1.1","-1.1","12"
"209","2015-01-21","-1.1","-1.1","-1.1","12"
"209","2015-01-22","-1.15","-1.2","-1.1","12"
"209","2015-01-23","-1.2","-1.2","-1.2","12"
"209","2015-01-24","-1.2","-1.2","-1.2","12"
"209","2015-01-25","-1.2","-1.2","-1.2","12"
"209","2015-01-26","-1.29167","-1.3","-1.2","12"
"209","2015-01-27","-1.3","-1.3","-1.3","12"
"209","2015-01-28","-1.3","-1.3","-1.3","12"
"209","2015-01-29","-1.3","-1.3","-1.3","12"
"209","2015-01-30","-1.3","-1.3","-1.3","12"
"209","2015-01-31","-1.3","-1.3","-1.3","12"
"209","2015-02-01","-1.3","-1.3","-1.3","12"
"209","2015-02-02","-1.3","-1.3","-1.3","12"
"209","2015-02-03","-1.3","-1.3","-1.3","12"
"209","2015-02-04","-1.3","-1.3","-1.3","12"
"209","2015-02-05","-1.39167","-1.4","-1.3","12"
"209","2015-02-06","-1.45","-1.5","-1.4","12"
"209","2015-02-07","-1.5","-1.5","-1.5","12"
"209","2015-02-08","-1.64167","-1.8","-1.5","12"
"209","2015-02-09","-1.8","-1.8","-1.8","12"
"209","2015-02-10","-1.86667","-1.9","-1.8","12"
"209","2015-02-11","-1.9","-1.9","-1.9","12"
"209","2015-02-12","-1.9","-1.9","-1.9","12"
"209","2015-02-13","-1.9","-1.9","-1.9","12"
"209","2015-02-14","-1.94167","-2","-1.9","12"
"209","2015-02-15","-2","-2","-2","12"
"209","2015-02-16","-2.06667","-2.1","-2","12"
"209","2015-02-17","-2.15","-2.2","-2.1","12"
"209","2015-02-18","-2.2","-2.2","-2.2","12"
"209","2015-02-19","-2.275","-2.3","-2.2","12"
"209","2015-02-20","-2.3","-2.3","-2.3","12"
"209","2015-02-21","-2.3","-2.3","-2.3","12"
"209","2015-02-22","-2.375","-2.4","-2.3","12"
"209","2015-02-23","-2.4","-2.4","-2.4","12"
"209","2015-02-24","-2.4","-2.4","-2.4","12"
"209","2015-02-25","-2.45833","-2.5","-2.4","12"
"209","2015-02-26","-2.51667","-2.6","-2.5","12"
"209","2015-02-27","-2.6","-2.6","-2.6","12"
"209","2015-02-28","-2.6","-2.6","-2.6","12"
"209","2015-03-01","-2.6","-2.6","-2.6","12"
"209","2015-03-02","-2.6","-2.6","-2.6","12"
"209","2015-03-03","-2.6","-2.6","-2.6","12"
"209","2015-03-04","-2.6","-2.6","-2.6","12"
"209","2015-03-05","-2.6","-2.6","-2.6","12"
"209","2015-03-06","-2.6","-2.6","-2.6","12"
"209","2015-03-07","-2.6","-2.6","-2.6","12"
"209","2015-03-08","-2.6","-2.6","-2.6","12"
"209","2015-03-09","-2.6","-2.6","-2.6","12"
"209","2015-03-10","-2.54167","-2.6","-2.5","12"
"209","2015-03-11","-2.53333","-2.6","-2.5","12"
"209","2015-03-12","-2.5","-2.5","-2.5","12"
"209","2015-03-13","-2.59167","-2.6","-2.5","12"
"209","2015-03-14","-2.6","-2.6","-2.6","12"
"209","2015-03-15","-2.6","-2.6","-2.6","12"
"209","2015-03-16","-2.6","-2.6","-2.6","12"
"209","2015-03-17","-2.6","-2.6","-2.6","12"
"209","2015-03-18","-2.6","-2.6","-2.6","12"
"209","2015-03-19","-2.6","-2.6","-2.6","12"
"209","2015-03-20","-2.6","-2.6","-2.6","12"
"209","2015-03-21","-2.6","-2.6","-2.6","12"
"209","2015-03-22","-2.6","-2.6","-2.6","12"
"209","2015-03-23","-2.6","-2.6","-2.6","12"
"209","2015-03-24","-2.575","-2.6","-2.5","12"
"209","2015-03-25","-2.5","-2.5","-2.5","12"
"209","2015-03-26","-2.5","-2.5","-2.5","12"
"209","2015-03-27","-2.45833","-2.5","-2.4","12"
"209","2015-03-28","-2.4","-2.4","-2.4","12"
"209","2015-03-29","-2.4","-2.4","-2.4","12"
"209","2015-03-30","-2.31667","-2.4","-2.3","12"
"209","2015-03-31","-2.275","-2.3","-2.2","12"
"209","2015-04-01","-2.2","-2.2","-2.2","12"
"209","2015-04-02","-2.2","-2.2","-2.2","12"
"209","2015-04-03","-2.13333","-2.2","-2.1","12"
"209","2015-04-04","-2.1","-2.1","-2.1","12"
"209","2015-04-05","-2.1","-2.1","-2.1","12"
"209","2015-04-06","-2","-2","-2","12"
"209","2015-04-07","-1.95","-2","-1.9","12"
"209","2015-04-08","-1.90833","-2","-1.9","12"
"209","2015-04-09","-1.9","-1.9","-1.9","12"
"209","2015-04-10","-1.9","-1.9","-1.9","12"
"209","2015-04-11","-1.9","-1.9","-1.9","12"
"209","2015-04-12","-1.875","-1.9","-1.8","12"
"209","2015-04-13","-1.8","-1.8","-1.8","12"
"209","2015-04-14","-1.75833","-1.8","-1.7","12"
"209","2015-04-15","-1.7","-1.7","-1.7","12"
"209","2015-04-16","-1.675","-1.7","-1.6","12"
"209","2015-04-17","-1.6","-1.6","-1.6","12"
"209","2015-04-18","-1.6","-1.6","-1.6","12"
"209","2015-04-19","-1.6","-1.6","-1.6","12"
"209","2015-04-20","-1.6","-1.6","-1.6","12"
"209","2015-04-21","-1.6","-1.6","-1.6","12"
"209","2015-04-22","-1.51667","-1.6","-1.5","12"
"209","2015-04-23","-1.5","-1.5","-1.5","12"
"209","2015-04-24","-1.5","-1.5","-1.5","12"
"209","2015-04-25","-1.45","-1.5","-1.4","12"
"209","2015-04-26","-1.4","-1.4","-1.4","12"
"209","2015-04-27","-1.4","-1.4","-1.4","12"
"209","2015-04-28","-1.33333","-1.4","-1.3","12"
"209","2015-04-29","-1.3","-1.3","-1.3","12"
"209","2015-04-30","-1.2","-1.2","-1.2","12"
"209","2015-05-01","-1.175","-1.2","-1.1","12"
"209","2015-05-02","-1.1","-1.1","-1.1","12"
"209","2015-05-03","-1.1","-1.1","-1.1","12"
"209","2015-05-04","-1.1","-1.1","-1.1","12"
"209","2015-05-05","-1.05","-1.1","-1","12"
"209","2015-05-06","-0.99167","-1","-0.9","12"
"209","2015-05-07","-0.875","-0.9","-0.8","12"
"209","2015-05-08","-0.78333","-0.8","-0.7","12"
"209","2015-05-09","-0.65833","-0.7","-0.6","12"
"209","2015-05-10","-0.54167","-0.6","-0.5","12"
"209","2015-05-11","-0.44167","-0.5","-0.4","12"
"209","2015-05-12","-0.34167","-0.4","-0.3","12"
"209","2015-05-13","-0.26667","-0.3","-0.2","12"
"209","2015-05-14","-0.19167","-0.2","-0.1","12"
"209","2015-05-15","-0.1","-0.1","-0.1","12"
"209","2015-05-16","-0.1","-0.1","-0.1","12"
"209","2015-05-17","-0.09167","-0.1","0","12"
"209","2015-05-18","0","0","0","12"
"209","2015-05-19","0","0","0","12"
"209","2015-05-20","0","0","0","12"
"209","2015-05-21","0","0","0","12"
"209","2015-05-22","0","0","0","12"
"209","2015-05-23","0","0","0","12"
"209","2015-05-24","0","0","0","12"
"209","2015-05-25","0","0","0","12"
"209","2015-05-26","0","0","0","12"
"209","2015-05-27","0","0","0","12"
"209","2015-05-28","0","0","0","12"
"209","2015-05-29","0","0","0","12"
"209","2015-05-30","0","0","0","12"
"209","2015-05-31","0","0","0","12"
"209","2015-06-01","0","0","0","12"
"209","2015-06-02","0","0","0","12"
"209","2015-06-03","0","0","0","12"
"209","2015-06-04","0","0","0","12"
"209","2015-06-05","0","0","0","12"
"209","2015-06-06","0","0","0","12"
"209","2015-06-07","0","0","0","12"
"209","2015-06-08","0","0","0","12"
"209","2015-06-09","0","0","0","12"
"209","2015-06-10","0","0","0","12"
"209","2015-06-11","0","0","0","12"
"209","2015-06-12","0","0","0","12"
"209","2015-06-13","0.11667","0","0.5","12"
"209","2015-06-14","1.00833","0.6","1.6","12"
"209","2015-06-15","2.325","1.7","2.9","12"
"209","2015-06-16","3.08333","2.8","3.5","12"
"209","2015-06-17","2.54167","1.7","3.2","12"
"209","2015-06-18","3.325","2.3","4.5","12"
"209","2015-06-19","4.525","4","5.4","12"
"209","2015-06-20","3.49167","2.9","4.1","12"
"209","2015-06-21","3.09167","2","4.1","12"
"209","2015-06-22","3.49167","3","3.8","12"
"209","2015-06-23","3.40833","2.9","4","12"
"209","2015-06-24","2.775","1.9","3.6","12"
"209","2015-06-25","3.99167","3.4","4.8","12"
"209","2015-06-26","5.075","4.2","6.3","12"
"209","2015-06-27","6.54167","5.7","7.4","12"
"209","2015-06-28","7.14167","6.2","8.1","12"
"209","2015-06-29","7.65833","7.1","8.5","12"
"209","2015-06-30","7.79167","7.5","8.2","12"
"209","2015-07-01","8.25","7.9","8.8","12"
"209","2015-07-02","9.65833","8.8","11","12"
"209","2015-07-03","11.04167","10.8","11.4","12"
"209","2015-07-04","10.03333","9.5","10.6","12"
"209","2015-07-05","10.94167","10.3","11.5","12"
"209","2015-07-06","10.83333","10.4","11.7","12"
"209","2015-07-07","11.45833","11","11.9","12"
"209","2015-07-08","11.51667","11.1","12","12"
"209","2015-07-09","9.84167","9","10.6","12"
"209","2015-07-10","8.81667","8.3","9.3","12"
"209","2015-07-11","10.04167","9","11.4","12"
"209","2015-07-12","10.65","10","12","12"
"209","2015-07-13","11.025","10.3","11.8","12"
"209","2015-07-14","10.94167","10.4","11.3","12"
"209","2015-07-15","11.25","10.7","12.1","12"
"209","2015-07-16","11.83333","11.3","12.4","12"
"209","2015-07-17","11.33333","10.3","12.2","12"
"209","2015-07-18","10.75","10.1","12.1","12"
"209","2015-07-19","11.60833","10.9","12.5","12"
"209","2015-07-20","12.00833","11.3","13.2","12"
"209","2015-07-21","11.41667","11","12.1","12"
"209","2015-07-22","11.35833","10.6","12.5","12"
"209","2015-07-23","11.68333","11.2","12.4","12"
"209","2015-07-24","11.58333","10.7","12.1","12"
"209","2015-07-25","9.93333","9.2","10.5","12"
"209","2015-07-26","8.5","7.7","9.1","12"
"209","2015-07-27","8.21667","7.7","8.5","12"
"209","2015-07-28","8.58333","7.8","9.6","12"
"209","2015-07-29","9.275","8.3","10","12"
"209","2015-07-30","8.15833","7.4","9","12"
"209","2015-07-31","8.14167","7.7","8.5","12"
"209","2015-08-01","7.25833","6.8","8.1","12"
"209","2015-08-02","6.76667","6","7.5","12"
"209","2015-08-03","7.8","7.1","8.6","12"
"209","2015-08-04","9.13333","8.7","9.8","12"
"209","2015-08-05","9.125","8.5","9.8","12"
"209","2015-08-06","9.94167","9.4","10.7","12"
"209","2015-08-07","10.70833","10.3","11.3","12"
"209","2015-08-08","11.525","11.1","12","12"
"209","2015-08-09","10.61667","10.4","11.1","12"
"209","2015-08-10","9.64167","9.3","10.1","12"
"209","2015-08-11","9.81667","9.4","10.2","12"
"209","2015-08-12","9.73333","9.1","10.2","12"
"209","2015-08-13","10.21667","9.8","10.8","12"
"209","2015-08-14","8.475","7.4","10.3","12"
"209","2015-08-15","6.725","6.1","7.3","12"
"209","2015-08-16","5.73333","5.5","6","12"
"209","2015-08-17","5.74167","5.5","6.1","12"
"209","2015-08-18","5.3","5","5.5","12"
"209","2015-08-19","4.775","4.4","5.3","12"
"209","2015-08-20","4.225","3.3","4.9","12"
"209","2015-08-21","4.74167","4","5.6","12"
"209","2015-08-22","5.73333","5.5","6.2","12"
"209","2015-08-23","5.65833","5.3","6.1","12"
"209","2015-08-24","5.66667","5.2","6.4","12"
"209","2015-08-25","6.125","6","6.3","12"
"209","2015-08-26","5.73333","4.9","6.4","12"
"209","2015-08-27","6.16667","5.5","7","12"
"209","2015-08-28","7.2","6.8","7.9","12"
"209","2015-08-29","8.375","7.9","9","12"
"209","2015-08-30","8.75833","8.2","9.2","12"
"209","2015-08-31","8.68333","8.2","9.4","12"
"209","2015-09-01","8.44167","7.8","9.1","12"
"209","2015-09-02","7.11667","6.3","7.6","12"
"209","2015-09-03","5.71667","5.3","6.3","12"
"209","2015-09-04","4.53333","3.9","5","12"
"209","2015-09-05","3.76667","2.3","4.7","12"
"209","2015-09-06","1.725","1.1","2.3","12"
"209","2015-09-07","1.88333","1.1","2.8","12"
"209","2015-09-08","2.21667","2","2.4","12"
"209","2015-09-09","2.6","2.3","3.1","12"
"209","2015-09-10","2.775","1.6","3","12"
"209","2015-09-11","1.56667","1.3","2","12"
"209","2015-09-12","1.725","1.4","2.2","12"
"209","2015-09-13","3.29167","2.4","3.5","12"
"209","2015-09-14","4.36667","3.6","4.6","12"
"209","2015-09-15","3.90783","3.452","4.3","12"
"209","2015-09-16","4.332","3.215","5.878","12"
"209","2015-09-17","5.768","4.146","6.389","12"
"209","2015-09-18","3.77342","3.294","4.126","12"
"209","2015-09-19","2.81325","2.001","3.511","12"
"209","2015-09-20","1.64042","1.109","2.235","12"
"209","2015-09-21","1.3965","0.839","1.923","12"
"209","2015-09-22","2.22025","1.962","2.43","12"
"209","2015-09-23","-0.15983","-1.53","1.942","12"
"209","2015-09-24","-1.81792","-2.608","-0.941","12"
"209","2015-09-25","-0.36867","-0.788","-0.025","12"
"209","2015-09-26","-0.34008","-0.865","-0.044","12"
"209","2015-09-27","0.04708","-0.006","0.128","12"
"209","2015-09-28","-0.074","-0.388","0.071","12"
"209","2015-09-29","-0.01992","-0.082","0.033","12"
"209","2015-09-30","-0.0775","-0.159","-0.006","12"
"209","2015-10-01","-0.93742","-1.378","-0.35","12"
"209","2015-10-02","0.08508","-0.655","1.167","12"
"209","2015-10-03","1.42017","1.187","1.612","12"
"209","2015-10-04","0.439","-0.12","0.993","12"
"209","2015-10-05","0.06667","-0.312","0.608","12"
"209","2015-10-06","0.965","0.531","1.38","12"
"209","2015-10-07","1.10458","0.878","1.419","12"
"209","2015-10-08","0.90842","0.512","1.109","12"
"209","2015-10-09","0.95992","0.801","1.167","12"
"209","2015-10-10","0.18142","-0.273","0.628","12"
"209","2015-10-11","-0.32583","-0.636","-0.025","12"
"209","2015-10-12","-0.33042","-0.75","-0.025","12"
"209","2015-10-13","0.14458","-0.044","0.493","12"
"209","2015-10-14","-0.99075","-1.757","0.052","12"
"209","2015-10-15","-1.4045","-2.041","-0.96","12"
"209","2015-10-16","-2.81875","-3.136","-2.155","12"
"209","2015-10-17","-2.81425","-3.155","-2.495","12"
"209","2015-10-18","-2.70883","-2.835","-2.495","12"
"209","2015-10-19","-3.06875","-3.325","-2.552","12"
"209","2015-10-20","-3.50675","-4.172","-2.872","12"
"209","2015-10-21","-4.34717","-4.83","-4.021","12"
"209","2015-10-22","-3.23283","-3.927","-1.169","12"
"209","2015-10-23","-1.43167","-1.757","-1.188","12"
"209","2015-10-24","-1.15317","-1.416","-0.846","12"
"209","2015-10-25","-0.7295","-1.074","-0.254","12"
"209","2015-10-26","-1.04058","-1.473","-0.503","12"
"209","2015-10-27","-1.6875","-1.852","-1.511","12"
"209","2015-10-28","-1.28567","-1.681","-0.655","12"
"209","2015-10-29","-0.75017","-0.903","-0.636","12"
"209","2015-10-30","-0.47508","-0.788","-0.101","12"
"209","2015-10-31","-0.38633","-0.56","-0.197","12"
"209","2015-11-01","-1.01375","-1.321","-0.674","12"
"209","2015-11-02","-1.686","-1.871","-1.435","12"
"209","2015-11-03","-1.93225","-2.23","-1.53","12"
"209","2015-11-04","-0.98183","-1.34","-0.56","12"
"209","2015-11-05","-0.69625","-1.093","-0.35","12"
"209","2015-11-06","-0.02133","-0.503","0.378","12"
"209","2015-11-07","0.59958","-0.044","1.612","12"
"209","2015-11-08","1.86158","1.515","2.157","12"
"209","2015-11-09","2.0255","1.612","2.352","12"
"209","2015-11-10","2.91242","2.332","3.57","12"
"209","2015-11-11","2.8365","2.43","3.195","12"
"209","2015-11-12","2.96867","1.942","3.649","12"
"209","2015-11-13","2.06792","1.457","2.9","12"
"209","2015-11-14","0.17575","-0.254","1.322","12"
"209","2015-11-15","1.042","0.339","1.438","12"
"209","2015-11-16","1.22567","0.57","1.806","12"
"209","2015-11-17","0.68383","0.416","1.013","12"
"209","2015-11-18","1.11292","0.801","1.729","12"
"209","2015-11-19","0.51075","0.052","0.839","12"
"209","2015-11-20","-0.19217","-0.312","-0.082","12"
"209","2015-11-21","-4.31533","-8.522","-0.388","12"
"209","2015-11-22","-10.03175","-11.446","-8.901","12"
"209","2015-11-23","-12.8135","-13.377","-11.755","12"
"209","2015-11-24","-12.75933","-13.338","-11.813","12"
"209","2015-11-25","-10.36142","-11.678","-9.509","12"
"209","2015-11-26","-10.32742","-10.714","-10.024","12"
"209","2015-11-27","-10.04892","-10.637","-9.395","12"
"209","2015-11-28","-8.32308","-9.643","-7.275","12"
"209","2015-11-29","-7.73017","-8.484","-6.616","12"
"209","2015-11-30","-5.8825","-6.748","-5.281","12"
"209","2015-12-01","-3.10858","-4.886","-2.174","12"
"209","2015-12-02","-2.36733","-2.759","-2.079","12"
"209","2015-12-03","-2.85025","-3.136","-2.57","12"
"209","2015-12-04","-3.27758","-3.739","-2.608","12"
"209","2015-12-05","-3.185","-3.532","-2.778","12"
"209","2015-12-06","-4.04792","-4.961","-3.664","12"
"209","2015-12-07","-4.9255","-5.319","-4.51","12"
"209","2015-12-08","-5.1635","-5.394","-4.68","12"
"209","2015-12-09","-4.95492","-5.958","-4.266","12"
"209","2015-12-10","-5.57858","-6.823","-3.777","12"
"209","2015-12-11","-3.92408","-4.285","-3.476","12"
"209","2015-12-12","-3.5585","-4.172","-2.91","12"
"209","2015-12-13","-3.68425","-4.078","-3.212","12"
"209","2015-12-14","-5.03958","-5.845","-3.965","12"
"209","2015-12-15","-4.05817","-5.6","-2.872","12"
"209","2015-12-16","-2.87092","-3.344","-2.533","12"
"209","2015-12-17","-2.34833","-2.778","-2.003","12"
"209","2015-12-18","-1.71358","-2.552","-0.884","12"
"209","2015-12-19","-1.58017","-1.852","-1.302","12"
"209","2015-12-20","-2.224","-2.457","-2.003","12"
"209","2015-12-21","-3.10492","-3.607","-2.627","12"
"209","2015-12-22","-2.47808","-3.513","-1.397","12"
"209","2015-12-23","-2.37617","-3.174","-1.568","12"
"209","2015-12-24","-3.56342","-3.852","-3.381","12"
"209","2015-12-25","-3.22892","-3.739","-2.608","12"
"209","2015-12-26","-2.42392","-2.665","-2.136","12"
"209","2015-12-27","-2.47575","-2.891","-2.06","12"
"209","2015-12-28","-2.25408","-2.533","-2.079","12"
"209","2015-12-29","-2.9365","-4.115","-2.589","12"
"209","2015-12-30","-4.43508","-4.999","-4.04","12"
"209","2015-12-31","-4.83758","-5.713","-4.097","12"
"209","2016-01-01","-4.59175","-5.243","-3.965","12"
"209","2016-01-02","-5.29658","-5.506","-5.074","12"
"209","2016-01-03","-6.993","-7.728","-5.412","12"
"209","2016-01-04","-7.84633","-8.787","-7.294","12"
"209","2016-01-05","-8.87283","-9.319","-8.484","12"
"209","2016-01-06","-10.0245","-10.445","-9.547","12"
"209","2016-01-07","-9.51742","-10.043","-8.958","12"
"209","2016-01-08","-8.77167","-9.167","-8.333","12"
"209","2016-01-09","-7.61","-8.181","-6.936","12"
"209","2016-01-10","-6.52033","-6.898","-5.356","12"
"209","2016-01-11","-5.45317","-5.582","-4.961","12"
"209","2016-01-12","-5.67092","-5.882","-5.525","12"
"209","2016-01-13","-6.38067","-6.748","-5.958","12"
"209","2016-01-14","-6.73208","-6.804","-6.654","12"
"209","2016-01-15","-6.93267","-7.105","-6.748","12"
"209","2016-01-16","-7.83842","-8.541","-7.087","12"
"209","2016-01-17","-8.73975","-8.806","-8.617","12"
"209","2016-01-18","-8.9675","-9.034","-8.844","12"
"209","2016-01-19","-8.77625","-9.034","-8.541","12"
"209","2016-01-20","-8.33417","-8.484","-8.219","12"
"209","2016-01-21","-8.16075","-8.219","-8.049","12"
"209","2016-01-22","-7.88517","-8.03","-7.728","12"
"209","2016-01-23","-7.54358","-7.671","-7.482","12"
"209","2016-01-24","-7.44792","-7.596","-7.275","12"
"209","2016-01-25","-7.18083","-7.275","-7.124","12"
"209","2016-01-26","-7.10058","-7.124","-7.068","12"
"209","2016-01-27","-6.99708","-7.049","-6.917","12"
"209","2016-01-28","-6.82758","-6.917","-6.748","12"
"209","2016-01-29","-6.63317","-6.729","-6.541","12"
"209","2016-01-30","-6.42933","-6.522","-6.315","12"
"209","2016-01-31","-6.22542","-6.296","-6.164","12"
"209","2016-02-01","-6.03275","-6.146","-5.976","12"
"209","2016-02-02","-5.86992","-5.958","-5.77","12"
"209","2016-02-03","-5.64125","-5.751","-5.488","12"
"209","2016-02-04","-5.33575","-5.45","-5.262","12"
"209","2016-02-05","-5.2385","-5.243","-5.225","12"
"209","2016-02-06","-5.21233","-5.225","-5.187","12"
"209","2016-02-07","-5.2155","-5.225","-5.206","12"
"209","2016-02-08","-5.17433","-5.206","-5.149","12"
"209","2016-02-09","-5.10558","-5.149","-5.093","12"
"209","2016-02-10","-5.00058","-5.093","-4.905","12"
"209","2016-02-11","-4.79692","-4.886","-4.717","12"
"209","2016-02-12","-4.62325","-4.698","-4.548","12"
"209","2016-02-13","-4.52425","-4.548","-4.51","12"
"209","2016-02-14","-4.498","-4.51","-4.492","12"
"209","2016-02-15","-4.48725","-4.492","-4.473","12"
"209","2016-02-16","-4.46192","-4.473","-4.435","12"
"209","2016-02-17","-4.43025","-4.454","-4.416","12"
"209","2016-02-18","-4.46667","-4.473","-4.454","12"
"209","2016-02-19","-4.43817","-4.454","-4.416","12"
"209","2016-02-20","-4.39575","-4.416","-4.379","12"
"209","2016-02-21","-4.3835","-4.397","-4.379","12"
"209","2016-02-22","-4.37425","-4.379","-4.36","12"
"209","2016-02-23","-4.3835","-4.397","-4.379","12"
"209","2016-02-24","-4.37267","-4.379","-4.36","12"
"209","2016-02-25","-4.31592","-4.36","-4.285","12"
"209","2016-02-26","-4.23133","-4.266","-4.191","12"
"209","2016-02-27","-4.15933","-4.191","-4.134","12"
"209","2016-02-28","-4.14192","-4.153","-4.134","12"
"209","2016-02-29","-4.153","-4.153","-4.153","12"
"209","2016-03-01","-4.153","-4.153","-4.153","12"
"209","2016-03-02","-4.12925","-4.153","-4.115","12"
"209","2016-03-03","-4.045","-4.097","-3.984","12"
"209","2016-03-04","-3.93967","-3.984","-3.908","12"
"209","2016-03-05","-3.893","-3.908","-3.89","12"
"209","2016-03-06","-3.86467","-3.89","-3.833","12"
"209","2016-03-07","-3.78308","-3.833","-3.758","12"
"209","2016-03-08","-3.75642","-3.777","-3.739","12"
"209","2016-03-09","-3.75958","-3.777","-3.758","12"
"209","2016-03-10","-3.758","-3.758","-3.758","12"
"209","2016-03-11","-3.79567","-3.814","-3.777","12"
"209","2016-03-12","-3.81717","-3.833","-3.814","12"
"209","2016-03-13","-3.8235","-3.833","-3.814","12"
"209","2016-03-14","-3.84092","-3.852","-3.814","12"
"209","2016-03-15","-3.882","-3.908","-3.852","12"
"209","2016-03-16","-3.95558","-3.984","-3.89","12"
"209","2016-03-17","-3.97925","-4.003","-3.946","12"
"209","2016-03-18","-3.94917","-3.965","-3.946","12"
"209","2016-03-19","-3.93017","-3.946","-3.908","12"
"209","2016-03-20","-3.89292","-3.908","-3.871","12"
"209","2016-03-21","-3.8805","-3.89","-3.871","12"
"209","2016-03-22","-3.85675","-3.871","-3.833","12"
"209","2016-03-23","-3.86908","-3.908","-3.814","12"
"209","2016-03-24","-3.893","-3.908","-3.89","12"
"209","2016-03-25","-3.88833","-3.908","-3.871","12"
"209","2016-03-26","-3.88675","-3.908","-3.871","12"
"209","2016-03-27","-3.82667","-3.852","-3.814","12"
"209","2016-03-28","-3.82667","-3.833","-3.814","12"
"209","2016-03-29","-3.81892","-3.833","-3.796","12"
"209","2016-03-30","-3.758","-3.796","-3.72","12"
"209","2016-03-31","-3.6795","-3.701","-3.645","12"
"209","2016-04-01","-3.60425","-3.645","-3.551","12"
"209","2016-04-02","-3.47875","-3.551","-3.419","12"
"209","2016-04-03","-3.35475","-3.4","-3.306","12"
"209","2016-04-04","-3.28383","-3.306","-3.268","12"
"209","2016-04-05","-3.22783","-3.25","-3.193","12"
"209","2016-04-06","-3.116","-3.193","-3.042","12"
"209","2016-04-07","-2.98258","-3.023","-2.948","12"
"209","2016-04-08","-2.93533","-2.967","-2.91","12"
"209","2016-04-09","-2.87542","-2.891","-2.854","12"
"209","2016-04-10","-2.80175","-2.835","-2.759","12"
"209","2016-04-11","-2.71042","-2.759","-2.665","12"
"209","2016-04-12","-2.63175","-2.665","-2.589","12"
"209","2016-04-13","-2.55158","-2.589","-2.514","12"
"209","2016-04-14","-2.46967","-2.514","-2.438","12"
"209","2016-04-15","-2.3785","-2.419","-2.344","12"
"209","2016-04-16","-2.27117","-2.325","-2.211","12"
"209","2016-04-17","-2.15333","-2.211","-2.098","12"
"209","2016-04-18","-2.079","-2.098","-2.041","12"
"209","2016-04-19","-1.99667","-2.041","-1.984","12"
"209","2016-04-20","-1.96508","-1.984","-1.947","12"
"209","2016-04-21","-1.928","-1.947","-1.909","12"
"209","2016-04-22","-1.89","-1.909","-1.871","12"
"209","2016-04-23","-1.85042","-1.871","-1.833","12"
"209","2016-04-24","-1.80292","-1.833","-1.776","12"
"209","2016-04-25","-1.738","-1.757","-1.719","12"
"209","2016-04-26","-1.6905","-1.719","-1.662","12"
"209","2016-04-27","-1.63508","-1.662","-1.605","12"
"209","2016-04-28","-1.58675","-1.605","-1.568","12"
"209","2016-04-29","-1.55217","-1.568","-1.53","12"
"209","2016-04-30","-1.52683","-1.53","-1.511","12"
"209","2016-05-01","-1.50625","-1.511","-1.473","12"
"209","2016-05-02","-1.41917","-1.473","-1.397","12"
"209","2016-05-03","-1.4065","-1.416","-1.397","12"
"209","2016-05-04","-1.416","-1.435","-1.397","12"
"209","2016-05-05","-1.43975","-1.454","-1.435","12"
"209","2016-05-06","-1.43975","-1.454","-1.435","12"
"209","2016-05-07","-1.435","-1.435","-1.435","12"
"209","2016-05-08","-1.435","-1.454","-1.416","12"
"209","2016-05-09","-1.42075","-1.435","-1.416","12"
"209","2016-05-10","-1.41758","-1.435","-1.416","12"
"209","2016-05-11","-1.40175","-1.416","-1.397","12"
"209","2016-05-12","-1.39383","-1.397","-1.378","12"
"209","2016-05-13","-1.38433","-1.397","-1.378","12"
"209","2016-05-14","-1.3685","-1.378","-1.359","12"
"209","2016-05-15","-1.34317","-1.359","-1.321","12"
"209","2016-05-16","-1.30675","-1.321","-1.302","12"
"209","2016-05-17","-1.27667","-1.302","-1.264","12"
"209","2016-05-18","-1.245","-1.264","-1.226","12"
"209","2016-05-19","-1.207","-1.226","-1.169","12"
"209","2016-05-20","-1.15317","-1.169","-1.15","12"
"209","2016-05-21","-1.14842","-1.15","-1.131","12"
"209","2016-05-22","-1.06133","-1.131","-1.017","12"
"209","2016-05-23","-0.96317","-0.998","-0.922","12"
"209","2016-05-24","-0.86183","-0.903","-0.827","12"
"209","2016-05-25","-0.79117","-0.807","-0.75","12"
"209","2016-05-26","-0.66292","-0.75","-0.598","12"
"209","2016-05-27","-0.48658","-0.579","-0.407","12"
"209","2016-05-28","-0.3355","-0.388","-0.273","12"
"209","2016-05-29","-0.23817","-0.273","-0.216","12"
"209","2016-05-30","-0.19858","-0.216","-0.178","12"
"209","2016-05-31","-0.17325","-0.178","-0.159","12"
"209","2016-06-01","-0.15267","-0.159","-0.14","12"
"209","2016-06-02","-0.125","-0.14","-0.12","12"
"209","2016-06-03","-0.09942","-0.101","-0.082","12"
"209","2016-06-04","-0.07883","-0.082","-0.063","12"
"209","2016-06-05","-0.06458","-0.082","-0.063","12"
"209","2016-06-06","-0.0105","-0.063","0","12"
"209","2016-06-07","0","0","0","12"
"209","2016-06-08","0","0","0","12"
"209","2016-06-09","0","0","0","12"
"209","2016-06-10","0","0","0","12"
"209","2016-06-11","0","0","0","12"
"209","2016-06-12","0","0","0","12"
"209","2016-06-13","0","0","0","12"
"209","2016-06-14","0","0","0","12"
"209","2016-06-15","0","0","0","12"
"209","2016-06-16","0","0","0","12"
"209","2016-06-17","0","0","0","12"
"209","2016-06-18","0","0","0","12"
"209","2016-06-19","0","0","0","12"
"209","2016-06-20","0","0","0","12"
"209","2016-06-21","0","0","0","12"
"209","2016-06-22","0","0","0","12"
"209","2016-06-23","0","0","0","12"
"209","2016-06-24","0.038","0","0.167","12"
"209","2016-06-25","0.53475","0.186","0.897","12"
"209","2016-06-26","1.92675","0.839","2.665","12"
"209","2016-06-27","1.95433","1.496","2.43","12"
"209","2016-06-28","2.35575","1.865","3.294","12"
"209","2016-06-29","4.06942","3.412","4.806","12"
"209","2016-06-30","5.01058","4.665","5.552","12"
"209","2016-07-01","5.17767","4.465","5.817","12"
"209","2016-07-02","5.39242","5.168","5.776","12"
"209","2016-07-03","4.8985","4.385","5.37","12"
"209","2016-07-04","5.62925","5.249","6.368","12"
"209","2016-07-05","6.09975","5.573","6.821","12"
"209","2016-07-06","6.14383","4.987","7.506","12"
"209","2016-07-07","6.6195","6.143","7.506","12"
"209","2016-07-08","7.18417","6.925","7.611","12"
"209","2016-07-09","8.217","7.236","9.05","12"
"209","2016-07-10","8.41867","7.862","8.836","12"
"209","2016-07-11","8.96017","8.389","10","12"
"209","2016-07-12","8.54467","7.632","9.007","12"
"209","2016-07-13","5.9595","2.626","7.486","12"
"209","2016-07-14","1.94358","0.512","3.018","12"
"209","2016-07-15","1.64958","0.628","2.391","12"
"209","2016-07-16","3.00608","1.593","4.786","12"
"209","2016-07-17","6.28733","4.665","8.115","12"
"209","2016-07-18","8.77392","7.444","9.848","12"
"209","2016-07-19","9.03158","8.559","9.848","12"
"209","2016-07-20","9.69558","8.9","10.724","12"
"209","2016-07-21","9.47417","8.58","10.812","12"
"209","2016-07-22","8.47783","7.799","9.114","12"
"209","2016-07-23","7.5","7.194","7.925","12"
"209","2016-07-24","6.75858","6.245","7.402","12"
"209","2016-07-25","7.49275","7.173","7.799","12"
"209","2016-07-26","8.05333","7.82","8.347","12"
"209","2016-07-27","7.9345","7.298","8.389","12"
"209","2016-07-28","6.85825","6.184","7.381","12"
"209","2016-07-29","7.35208","7.07","7.778","12"
"209","2016-07-30","8.07867","7.674","8.687","12"
"209","2016-07-31","8.10167","7.444","8.602","12"
"209","2016-08-01","6.83708","6.492","7.173","12"
"209","2016-08-02","7.09783","6.801","7.695","12"
"209","2016-08-03","7.945","7.506","8.368","12"
"209","2016-08-04","8.81792","8.284","9.783","12"
"209","2016-08-05","5.86767","3.748","8.772","12"
"209","2016-08-06","4.3275","3.55","5.188","12"
"209","2016-08-07","5.14617","4.505","6","12"
"209","2016-08-08","7.52108","6.266","8.793","12"
"209","2016-08-09","7.929","6.987","8.559","12"
"209","2016-08-10","6.10058","4.987","6.821","12"
"209","2016-08-11","4.09183","3.412","4.726","12"
"209","2016-08-12","4.67217","3.848","5.817","12"
"209","2016-08-13","5.94117","5.573","6.471","12"
"209","2016-08-14","7.43608","6.945","8.178","12"
"209","2016-08-15","7.98508","7.716","8.157","12"
"209","2016-08-16","7.60108","7.236","8.073","12"
"209","2016-08-17","7.1585","6.759","7.59","12"
"209","2016-08-18","6.70425","6.512","6.904","12"
"209","2016-08-19","6.58117","6.348","6.987","12"
"209","2016-08-20","6.9355","6.533","7.277","12"
"209","2016-08-21","6.61875","5.735","7.256","12"
"209","2016-08-22","5.56758","4.365","6.904","12"
"209","2016-08-23","7.70283","6.945","8.623","12"
"209","2016-08-24","9.367","8.751","9.869","12"
"209","2016-08-25","10.00175","9.653","11.056","12"
"209","2016-08-26","10.23675","9.913","10.547","12"
"209","2016-08-27","10.64308","10.394","10.923","12"
"209","2016-08-28","10.78858","10.372","11.1","12"
"209","2016-08-29","10.3575","9.114","11.256","12"
"209","2016-08-30","8.45342","8.178","8.879","12"
"209","2016-08-31","7.94458","7.778","8.178","12"
"209","2016-09-01","8.16983","7.841","8.729","12"
"209","2016-09-02","8.26633","8.052","8.538","12"
"209","2016-09-03","8.18167","7.988","8.432","12"
"209","2016-09-04","8.33333","8.115","8.538","12"
"209","2016-09-05","6.91233","6.348","7.883","12"
"209","2016-09-06","6.39042","5.249","7.757","12"
"209","2016-09-07","6.29208","5.878","6.78","12"
"209","2016-09-08","6.63183","6.164","7.298","12"
"209","2016-09-09","7.46","7.153","7.925","12"
"209","2016-09-10","7.86567","7.632","8.009","12"
"209","2016-09-11","7.61308","7.34","7.925","12"
"209","2016-09-12","7.40967","7.111","7.988","12"
"209","2016-09-13","7.36458","6.987","7.674","12"
"209","2016-09-14","7.41475","7.028","7.82","12"
"209","2016-09-15","6.32308","5.208","7.402","12"
"209","2016-09-16","4.41392","4.126","5.148","12"
"209","2016-09-17","3.439","2.861","3.887","12"
"209","2016-09-18","3.54725","3.333","3.788","12"
"209","2016-09-19","3.34325","2.998","3.669","12"
"209","2016-09-20","3.0005","2.469","3.452","12"
"209","2016-09-21","3.37767","3.195","3.55","12"
"209","2016-09-22","3.59333","3.333","3.867","12"
"209","2016-09-23","3.70725","3.353","3.927","12"
"209","2016-09-24","3.61825","3.373","3.887","12"
"209","2016-09-25","3.29233","2.959","3.709","12"
"209","2016-09-26","3.65764","3.057","4.385","11"
"209","2016-09-27","3.61142","3.511","3.867","12"
"209","2016-09-28","3.18058","2.861","3.59","12"
"209","2016-09-29","4.05633","3.848","4.285","12"
"209","2016-09-30","3.6645","3.452","4.106","12"
"209","2016-10-01","3.17725","3.018","3.55","12"
"209","2016-10-02","3.27092","3.038","3.689","12"
"209","2016-10-03","1.59933","0.955","2.959","12"
"209","2016-10-04","0.68092","0.071","1.167","12"
"209","2016-10-05","1.3385","1.013","2.157","12"
"209","2016-10-06","0.07458","-0.369","0.801","12"
"209","2016-10-07","-0.227","-0.693","0.224","12"
"209","2016-10-08","-0.31617","-0.655","0.014","12"
"209","2016-10-09","-0.95633","-1.624","-0.503","12"
"209","2016-10-10","-2.30592","-2.589","-1.814","12"
"209","2016-10-11","-3.05133","-3.664","-2.438","12"
"209","2016-10-12","-4.01517","-4.473","-3.607","12"
"209","2016-10-13","-3.84883","-4.078","-3.645","12"
"209","2016-10-14","-1.28125","-3.494","0.186","12"
"209","2016-10-15","0.2275","0.071","0.32","12"
"209","2016-10-16","-0.5115","-1.169","0.052","12"
"209","2016-10-17","0.07575","-0.063","0.263","12"
"209","2016-10-18","0.07892","-0.044","0.167","12"
"209","2016-10-19","-0.23683","-0.35","-0.12","12"
"209","2016-10-20","-1.31108","-1.965","-0.522","12"
"209","2016-10-21","-2.90058","-3.231","-2.268","12"
"209","2016-10-22","-3.13492","-3.476","-2.816","12"
"209","2016-10-23","-2.81892","-2.986","-2.627","12"
"209","2016-10-24","-0.21142","-2.476","2.449","12"
"209","2016-10-25","2.77458","2.41","3.097","12"
"209","2016-10-26","1.51608","0.839","2.118","12"
"209","2016-10-27","-0.31283","-0.846","0.57","12"
"209","2016-10-28","1.29708","0.109","2.586","12"
"209","2016-10-29","2.51","2.157","2.939","12"
"209","2016-10-30","2.22983","2.02","2.41","12"
"209","2016-10-31","1.64025","1.322","2.157","12"
"209","2016-11-01","1.653","1.38","1.962","12"
"209","2016-11-02","0.99708","0.186","1.515","12"
"209","2016-11-03","-1.40525","-2.003","-0.082","12"
"209","2016-11-04","-1.84708","-2.041","-1.738","12"
"209","2016-11-05","-1.94175","-2.193","-1.605","12"
"209","2016-11-06","-1.98783","-3.739","-1.359","12"
"209","2016-11-07","-4.83458","-5.92","-4.247","12"
"209","2016-11-08","-7.09033","-8.333","-5.732","12"
"209","2016-11-09","-8.02442","-9.072","-7.332","12"
"209","2016-11-10","-7.57692","-7.766","-7.294","12"
"209","2016-11-11","-7.37417","-7.973","-6.898","12"
"209","2016-11-12","-8.34367","-8.503","-8.238","12"
"209","2016-11-13","-7.76733","-8.238","-7.407","12"
"209","2016-11-14","-7.28767","-7.426","-7.181","12"
"209","2016-11-15","-7.10858","-7.464","-6.748","12"
"209","2016-11-16","-6.19583","-6.559","-5.676","12"
"209","2016-11-17","-4.95667","-5.525","-4.623","12"
"209","2016-11-18","-4.23292","-4.623","-3.927","12"
"209","2016-11-19","-3.64667","-3.89","-3.476","12"
"209","2016-11-20","-3.3155","-3.457","-3.212","12"
"209","2016-11-21","-3.13475","-3.193","-3.08","12"
"209","2016-11-22","-3.01383","-3.08","-2.967","12"
"209","2016-11-23","-2.93692","-2.967","-2.891","12"
"209","2016-11-24","-2.841","-2.891","-2.778","12"
"209","2016-11-25","-2.69475","-2.778","-2.627","12"
"209","2016-11-26","-2.57983","-2.627","-2.533","12"
"209","2016-11-27","-2.46492","-2.514","-2.419","12"
"209","2016-11-28","-2.34225","-2.4","-2.268","12"
"209","2016-11-29","-2.18792","-2.249","-2.136","12"
"209","2016-11-30","-2.08692","-2.117","-2.06","12"
"209","2016-12-01","-2.02833","-2.06","-2.022","12"
"209","2016-12-02","-1.99825","-2.003","-1.984","12"
"209","2016-12-03","-2.00458","-2.022","-1.984","12"
"209","2016-12-04","-2.01567","-2.022","-2.003","12"
"209","2016-12-05","-2.00142","-2.022","-1.984","12"
"209","2016-12-06","-2.02992","-2.06","-2.003","12"
"209","2016-12-07","-2.07267","-2.079","-2.06","12"
"209","2016-12-08","-2.08217","-2.098","-2.06","12"
"209","2016-12-09","-2.14867","-2.174","-2.117","12"
"209","2016-12-10","-2.21283","-2.23","-2.193","12"
"209","2016-12-11","-2.24742","-2.268","-2.23","12"
"209","2016-12-12","-2.31858","-2.4","-2.268","12"
"209","2016-12-13","-2.43642","-2.457","-2.4","12"
"209","2016-12-14","-2.47442","-2.476","-2.457","12"
"209","2016-12-15","-2.4855","-2.514","-2.476","12"
"209","2016-12-16","-2.56875","-2.608","-2.514","12"
"209","2016-12-17","-2.67292","-2.703","-2.627","12"
"209","2016-12-18","-2.74642","-2.778","-2.703","12"
"209","2016-12-19","-2.95417","-3.099","-2.778","12"
"209","2016-12-20","-3.2385","-3.381","-3.118","12"
"209","2016-12-21","-3.44275","-3.476","-3.381","12"
"209","2016-12-22","-3.36567","-3.419","-3.306","12"
"209","2016-12-23","-3.259","-3.306","-3.231","12"
"209","2016-12-24","-3.17417","-3.231","-3.08","12"
"209","2016-12-25","-3.08475","-3.118","-3.061","12"
"209","2016-12-26","-3.06417","-3.118","-3.023","12"
"209","2016-12-27","-3.04675","-3.118","-3.004","12"
"209","2016-12-28","-3.23217","-3.306","-3.136","12"
"209","2016-12-29","-3.3155","-3.344","-3.268","12"
"209","2016-12-30","-3.21517","-3.25","-3.193","12"
"209","2016-12-31","-3.2325","-3.268","-3.212","12"
"209","2017-01-01","-3.31708","-3.344","-3.287","12"
"209","2017-01-02","-3.39867","-3.513","-3.344","12"
"209","2017-01-03","-3.77367","-3.946","-3.551","12"
"209","2017-01-04","-4.01217","-4.097","-3.965","12"
"209","2017-01-05","-4.43042","-4.642","-4.172","12"
"209","2017-01-06","-5.42183","-6.183","-4.642","12"
"209","2017-01-07","-6.572","-6.691","-6.296","12"
"209","2017-01-08","-6.63317","-6.766","-6.578","12"
"209","2017-01-09","-6.80417","-6.861","-6.691","12"
"209","2017-01-10","-6.61275","-6.672","-6.578","12"
"209","2017-01-11","-6.61133","-6.635","-6.541","12"
"209","2017-01-12","-6.39317","-6.503","-6.315","12"
"209","2017-01-13","-6.27417","-6.334","-6.221","12"
"209","2017-01-14","-6.20983","-6.296","-6.108","12"
"209","2017-01-15","-6.05325","-6.089","-6.033","12"
"209","2017-01-16","-6.18167","-6.39","-6.033","12"
"209","2017-01-17","-6.51233","-6.559","-6.447","12"
"209","2017-01-18","-6.63475","-6.71","-6.578","12"
"209","2017-01-19","-6.8495","-6.936","-6.729","12"
"209","2017-01-20","-7.0505","-7.162","-6.936","12"
"209","2017-01-21","-7.28783","-7.332","-7.2","12"
"209","2017-01-22","-7.40858","-7.464","-7.35","12"
"209","2017-01-23","-7.536","-7.596","-7.464","12"
"209","2017-01-24","-7.48242","-7.52","-7.445","12"
"209","2017-01-25","-7.43375","-7.482","-7.407","12"
"209","2017-01-26","-7.53425","-7.577","-7.482","12"
"209","2017-01-27","-7.66808","-7.766","-7.596","12"
"209","2017-01-28","-7.79508","-7.822","-7.784","12"
"209","2017-01-29","-7.64283","-7.766","-7.539","12"
"209","2017-01-30","-7.40075","-7.52","-7.294","12"
"209","2017-01-31","-7.18717","-7.275","-7.068","12"
"209","2017-02-01","-6.92183","-7.03","-6.804","12"
"209","2017-02-02","-6.68958","-6.804","-6.578","12"
"209","2017-02-03","-6.47792","-6.559","-6.39","12"
"209","2017-02-04","-6.27725","-6.39","-6.183","12"
"209","2017-02-05","-6.025","-6.146","-5.92","12"
"209","2017-02-06","-5.74775","-5.882","-5.657","12"
"209","2017-02-07","-5.59725","-5.638","-5.544","12"
"209","2017-02-08","-5.44842","-5.525","-5.356","12"
"209","2017-02-09","-5.22933","-5.337","-5.112","12"
"209","2017-02-10","-5.01767","-5.093","-4.961","12"
"209","2017-02-11","-4.89867","-4.961","-4.849","12"
"209","2017-02-12","-4.8205","-4.849","-4.792","12"
"209","2017-02-13","-4.74842","-4.792","-4.717","12"
"209","2017-02-14","-4.69967","-4.717","-4.68","12"
"209","2017-02-15","-4.6965","-4.698","-4.68","12"
"209","2017-02-16","-4.65467","-4.68","-4.623","12"
"209","2017-02-17","-4.58867","-4.623","-4.529","12"
"209","2017-02-18","-4.52108","-4.529","-4.51","12"
"209","2017-02-19","-4.48717","-4.51","-4.454","12"
"209","2017-02-20","-4.43342","-4.454","-4.416","12"
"209","2017-02-21","-4.38483","-4.416","-4.36","12"
"209","2017-02-22","-4.33625","-4.36","-4.303","12"
"209","2017-02-23","-4.28142","-4.303","-4.247","12"
"209","2017-02-24","-4.24858","-4.266","-4.228","12"
"209","2017-02-25","-4.22958","-4.247","-4.209","12"
"209","2017-02-26","-4.17017","-4.228","-4.134","12"
"209","2017-02-27","-4.10908","-4.134","-4.097","12"
"209","2017-02-28","-4.14033","-4.153","-4.115","12"
"209","2017-03-01","-4.11542","-4.153","-4.078","12"
"209","2017-03-02","-4.06375","-4.078","-4.021","12"
"209","2017-03-03","-4.00742","-4.021","-3.984","12"
"209","2017-03-04","-3.984","-4.003","-3.965","12"
"209","2017-03-05","-3.94758","-3.984","-3.908","12"
"209","2017-03-06","-3.84875","-3.908","-3.814","12"
"209","2017-03-07","-3.74533","-3.796","-3.701","12"
"209","2017-03-08","-3.698","-3.701","-3.683","12"
"209","2017-03-09","-3.68117","-3.701","-3.664","12"
"209","2017-03-10","-3.63708","-3.664","-3.626","12"
"209","2017-03-11","-3.61817","-3.626","-3.589","12"
"209","2017-03-12","-3.56367","-3.589","-3.532","12"
"209","2017-03-13","-3.52408","-3.532","-3.513","12"
"209","2017-03-14","-3.491","-3.494","-3.476","12"
"209","2017-03-15","-3.47108","-3.494","-3.438","12"
"209","2017-03-16","-3.4095","-3.438","-3.381","12"
"209","2017-03-17","-3.33767","-3.363","-3.306","12"
"209","2017-03-18","-3.28392","-3.306","-3.25","12"
"209","2017-03-19","-3.23733","-3.25","-3.231","12"
"209","2017-03-20","-3.22783","-3.25","-3.212","12"
"209","2017-03-21","-3.20725","-3.212","-3.193","12"
"209","2017-03-22","-3.193","-3.193","-3.193","12"
"209","2017-03-23","-3.19142","-3.193","-3.174","12"
"209","2017-03-24","-3.18033","-3.193","-3.155","12"
"209","2017-03-25","-3.12558","-3.155","-3.099","12"
"209","2017-03-26","-3.06892","-3.099","-3.042","12"
"209","2017-03-27","-3.02458","-3.042","-3.004","12"
"209","2017-03-28","-2.95908","-2.986","-2.929","12"
"209","2017-03-29","-2.89258","-2.91","-2.872","12"
"209","2017-03-30","-2.83183","-2.854","-2.797","12"
"209","2017-03-31","-2.7875","-2.816","-2.778","12"
"209","2017-04-01","-2.76217","-2.778","-2.759","12"
"209","2017-04-02","-2.759","-2.778","-2.74","12"
"209","2017-04-03","-2.7275","-2.74","-2.703","12"
"209","2017-04-04","-2.684","-2.703","-2.665","12"
"209","2017-04-05","-2.66025","-2.665","-2.646","12"
"209","2017-04-06","-2.63492","-2.646","-2.627","12"
"209","2017-04-07","-2.61275","-2.627","-2.608","12"
"209","2017-04-08","-2.572","-2.608","-2.533","12"
"209","2017-04-09","-2.50608","-2.533","-2.476","12"
"209","2017-04-10","-2.44592","-2.476","-2.419","12"
"209","2017-04-11","-2.39408","-2.419","-2.382","12"
"209","2017-04-12","-2.344","-2.363","-2.306","12"
"209","2017-04-13","-2.26167","-2.287","-2.23","12"
"209","2017-04-14","-2.19408","-2.23","-2.155","12"
"209","2017-04-15","-2.1455","-2.155","-2.136","12"
"209","2017-04-16","-2.1265","-2.136","-2.117","12"
"209","2017-04-17","-2.11858","-2.136","-2.117","12"
"209","2017-04-18","-2.10908","-2.117","-2.098","12"
"209","2017-04-19","-2.05842","-2.098","-2.022","12"
"209","2017-04-20","-1.99825","-2.022","-1.965","12"
"209","2017-04-21","-1.9575","-1.965","-1.947","12"
"209","2017-04-22","-1.94067","-1.947","-1.928","12"
"209","2017-04-23","-1.93908","-1.947","-1.928","12"
"209","2017-04-24","-1.9515","-1.965","-1.947","12"
"209","2017-04-25","-1.99033","-2.022","-1.965","12"
"209","2017-04-26","-2.04417","-2.06","-2.022","12"
"209","2017-04-27","-2.05842","-2.06","-2.041","12"
"209","2017-04-28","-2.041","-2.041","-2.041","12"
"209","2017-04-29","-2.01883","-2.041","-2.003","12"
"209","2017-04-30","-1.97767","-1.984","-1.965","12"
"209","2017-05-01","-1.9575","-1.965","-1.947","12"
"209","2017-05-02","-1.93433","-1.947","-1.928","12"
"209","2017-05-03","-1.90267","-1.909","-1.89","12"
"209","2017-05-04","-1.87733","-1.89","-1.871","12"
"209","2017-05-05","-1.85992","-1.871","-1.852","12"
"209","2017-05-06","-1.85358","-1.871","-1.852","12"
"209","2017-05-07","-1.833","-1.833","-1.833","12"
"209","2017-05-08","-1.81875","-1.833","-1.814","12"
"209","2017-05-09","-1.80925","-1.814","-1.795","12"
"209","2017-05-10","-1.79342","-1.814","-1.776","12"
"209","2017-05-11","-1.776","-1.776","-1.776","12"
"209","2017-05-12","-1.76492","-1.776","-1.757","12"
"209","2017-05-13","-1.74433","-1.757","-1.738","12"
"209","2017-05-14","-1.72058","-1.738","-1.719","12"
"209","2017-05-15","-1.70317","-1.719","-1.681","12"
"209","2017-05-16","-1.681","-1.7","-1.662","12"
"209","2017-05-17","-1.5595","-1.662","-1.074","12"
"209","2017-05-18","-1.43658","-1.473","-1.397","12"
"209","2017-05-19","-1.32892","-1.378","-1.283","12"
"209","2017-05-20","-1.21967","-1.264","-1.169","12"
"209","2017-05-21","-1.09458","-1.15","-1.017","12"
"209","2017-05-22","-0.91242","-0.998","-0.807","12"
"209","2017-05-23","-0.69933","-0.788","-0.617","12"
"209","2017-05-24","-0.51525","-0.598","-0.388","12"
"209","2017-05-25","-0.40858","-0.445","-0.35","12"
"209","2017-05-26","-0.29567","-0.35","-0.235","12"
"209","2017-05-27","-0.18092","-0.235","-0.12","12"
"209","2017-05-28","-0.07525","-0.12","0","12"
"209","2017-05-29","0","0","0","12"
"209","2017-05-30","0","0","0","12"
"209","2017-05-31","0","0","0","12"
"209","2017-06-01","0","0","0","12"
"209","2017-06-02","0","0","0","12"
"209","2017-06-03","0","0","0","12"
"209","2017-06-04","0","0","0","12"
"209","2017-06-05","0","0","0","12"
"209","2017-06-06","0","0","0","12"
"209","2017-06-07","0","0","0","12"
"209","2017-06-08","0","0","0","12"
"209","2017-06-09","0","0","0","12"
"209","2017-06-10","0","0","0","12"
"209","2017-06-11","0","0","0","12"
"209","2017-06-12","0.34908","0.109","0.878","12"
"209","2017-06-13","1.60883","1.071","2.802","12"
"209","2017-06-14","3.73375","3.116","5.027","12"
"209","2017-06-15","5.27792","4.445","6.266","12"
"209","2017-06-16","6.58817","5.411","7.904","12"
"209","2017-06-17","7.09542","5.776","8.263","12"
"209","2017-06-18","6.51467","6.143","7.298","12"
"209","2017-06-19","6.59183","6.041","7.07","12"
"209","2017-06-20","7.51592","7.153","8.115","12"
"209","2017-06-21","8.41208","7.799","9.2","12"
"209","2017-06-22","8.96825","8.347","10.065","12"
"209","2017-06-23","10.17792","9.071","11.66","12"
"209","2017-06-24","11.18133","9.826","12.385","12"
"209","2017-06-25","10.05575","9.329","11.323","12"
"209","2017-06-26","8.92267","8.263","9.566","12"
"209","2017-06-27","7.36875","6.739","8.073","12"
"209","2017-06-28","5.9365","5.269","6.615","12"
"209","2017-06-29","4.14033","3.432","5.108","12"
"209","2017-06-30","2.9855","2.704","3.274","12"
"209","2017-07-01","2.91483","2.508","3.215","12"
"209","2017-07-02","3.47108","2.352","4.645","12"
"209","2017-07-03","4.75617","3.748","6.123","12"
"209","2017-07-04","5.65425","5.269","5.959","12"
"209","2017-07-05","6.41617","5.837","7.319","12"
"209","2017-07-06","7.70208","6.842","8.793","12"
"209","2017-07-07","9.05125","8.368","9.891","12"
"209","2017-07-08","10.72367","9.696","11.772","12"
"209","2017-07-09","9.909","8.729","11.034","12"
"209","2017-07-10","8.36175","8.052","8.793","12"
"209","2017-07-11","7.10517","6.327","7.778","12"
"209","2017-07-12","7.554","6.987","8.772","12"
"209","2017-07-13","7.95725","7.611","8.432","12"
"209","2017-07-14","8.82267","8.073","9.739","12"
"209","2017-07-15","8.05","7.153","8.708","12"
"209","2017-07-16","8.10183","6.78","9.717","12"
"209","2017-07-17","7.98717","7.59","8.347","12"
"209","2017-07-18","8.59075","7.883","9.891","12"
"209","2017-07-19","9.22008","8.815","9.609","12"
"209","2017-07-20","8.77592","8.368","9.157","12"
"209","2017-07-21","8.43575","8.136","8.751","12"
"209","2017-07-22","7.73533","7.402","8.347","12"
"209","2017-07-23","7.92183","7.34","8.58","12"
"209","2017-07-24","7.4135","6.102","8.241","12"
"209","2017-07-25","5.33917","4.726","5.918","12"
"209","2017-07-26","5.017","4.126","5.695","12"
"209","2017-07-27","5.44242","4.645","6.286","12"
"209","2017-07-28","6.46192","6.041","7.194","12"
"209","2017-07-29","7.70583","7.361","8.474","12"
"209","2017-07-30","8.014","7.59","8.729","12"
"209","2017-07-31","7.8415","7.59","8.241","12"
"209","2017-08-01","9.39208","8.411","11.078","12"
"209","2017-08-02","10.26883","9.631","10.856","12"
"209","2017-08-03","10.68608","10.175","11.279","12"
"209","2017-08-04","11.39992","10.746","12.157","12"
"209","2017-08-05","11.99508","11.57","12.636","12"
"209","2017-08-06","11.44858","10.306","12.202","12"
"209","2017-08-07","9.20233","8.921","9.978","12"
"209","2017-08-08","8.12425","5.188","9.157","12"
"209","2017-08-09","5.98317","3.432","7.153","12"
"209","2017-08-10","5.84208","5.249","6.78","12"
"209","2017-08-11","3.71567","2.293","4.665","12"
"209","2017-08-12","2.08258","1.264","3.097","12"
"209","2017-08-13","3.65142","2.979","4.645","12"
"209","2017-08-14","5.03258","4.786","5.613","12"
"209","2017-08-15","6.073","5.634","7.049","12"
"209","2017-08-16","7.0025","6.821","7.215","12"
"209","2017-08-17","7.35392","7.194","7.716","12"
"209","2017-08-18","8.29067","7.737","9.05","12"
"209","2017-08-19","7.41383","6.102","8.729","12"
"209","2017-08-20","5.31858","4.726","5.776","12"
"209","2017-08-21","5.6075","4.826","6.697","12"
"209","2017-08-22","6.2055","5.756","6.904","12"
"209","2017-08-23","7.61658","7.173","8.009","12"
"209","2017-08-24","8.53958","7.904","9.178","12"
"209","2017-08-25","8.42517","8.094","8.985","12"
"209","2017-08-26","8.72075","8.411","9.071","12"
"209","2017-08-27","9.27792","8.943","10.306","12"
"209","2017-08-28","10.09108","9.783","10.328","12"
"209","2017-08-29","9.5215","9.221","9.978","12"
"209","2017-08-30","9.35808","9.028","9.761","12"
"209","2017-08-31","8.87242","7.319","9.804","12"
"209","2017-09-01","6.12758","5.067","7.153","12"
"209","2017-09-02","2.82692","0.781","4.585","12"
"209","2017-09-03","0.45992","-0.101","0.82","12"
"209","2017-09-04","1.37758","0.82","2.508","12"
"209","2017-09-05","3.37833","2.684","4.026","12"
"209","2017-09-06","4.81667","4.186","5.33","12"
"209","2017-09-07","4.59183","4.285","4.926","12"
"209","2017-09-08","4.6255","4.345","4.967","12"
"209","2017-09-09","4.38633","3.57","4.926","12"
"209","2017-09-10","1.27008","0.57","3.235","12"
"209","2017-09-11","1.67917","1.167","2.176","12"
"209","2017-09-12","0.99392","0.531","1.671","12"
"209","2017-09-13","0.48275","-0.14","1.477","12"
"209","2017-09-14","1.81775","0.109","3.195","12"
"209","2017-09-15","-0.51967","-1.036","-0.197","12"
"209","2017-09-16","-0.09975","-0.197","-0.025","12"
"209","2017-09-17","-0.64225","-1.188","-0.12","12"
"209","2017-09-18","-1.16425","-1.587","-0.865","12"
"209","2017-09-19","-1.8155","-2.117","-1.226","12"
"209","2017-09-20","-2.23025","-2.476","-1.984","12"
"209","2017-09-21","-2.33842","-2.986","-1.093","12"
"209","2017-09-22","-0.33033","-0.636","0.474","12"
"209","2017-09-23","0.56517","0.301","0.82","12"
"209","2017-09-24","0.67725","0.493","0.839","12"
"209","2017-09-25","0.31225","-0.006","0.608","12"
"209","2017-09-26","0.56192","0.397","0.666","12"
"209","2017-09-27","0.81367","0.628","1.129","12"
"209","2017-09-28","1.22075","0.897","2.02","12"
"209","2017-09-29","2.09833","1.884","2.332","6"
"84","2007-11-27","-1.34","-1.34","-1.34","12"
"84","2007-11-28","-1.51417","-1.56","-1.34","12"
"84","2007-11-29","-1.57","-1.68","-1.56","12"
"84","2007-11-30","-1.79","-1.79","-1.79","12"
"84","2007-12-01","-1.79","-1.79","-1.79","12"
"84","2007-12-02","-1.57","-1.68","-1.56","12"
"84","2007-12-03","-1.38583","-1.56","-1.34","12"
"84","2007-12-04","-1.34","-1.34","-1.34","12"
"84","2007-12-05","-1.34","-1.34","-1.34","12"
"84","2007-12-06","-1.34","-1.34","-1.34","12"
"84","2007-12-07","-1.34","-1.34","-1.34","12"
"84","2007-12-08","-1.34","-1.34","-1.34","12"
"84","2007-12-09","-1.34","-1.34","-1.34","12"
"84","2007-12-10","-1.5325","-1.56","-1.34","12"
"84","2007-12-11","-1.66583","-1.79","-1.56","12"
"84","2007-12-12","-1.89083","-2.01","-1.79","12"
"84","2007-12-13","-2.01","-2.01","-2.01","12"
"84","2007-12-14","-2.18417","-2.23","-2.01","12"
"84","2007-12-15","-2.29417","-2.45","-2.23","12"
"84","2007-12-16","-2.53667","-2.68","-2.45","12"
"84","2007-12-17","-2.79917","-2.9","-2.68","12"
"84","2007-12-18","-2.9675","-3.13","-2.9","12"
"84","2007-12-19","-3.17417","-3.34","-3.13","12"
"84","2007-12-20","-3.34","-3.34","-3.34","12"
"84","2007-12-21","-3.34","-3.34","-3.34","12"
"84","2007-12-22","-3.5325","-3.56","-3.34","12"
"84","2007-12-23","-3.685","-3.79","-3.56","12"
"84","2007-12-24","-3.79","-3.79","-3.79","12"
"84","2007-12-25","-3.79","-3.79","-3.79","12"
"84","2007-12-26","-3.79","-3.79","-3.79","12"
"84","2007-12-27","-3.9275","-4.01","-3.79","12"
"84","2007-12-28","-4.01","-4.01","-4.01","12"
"84","2007-12-29","-4.01","-4.01","-4.01","12"
"84","2007-12-30","-4.01","-4.01","-4.01","12"
"84","2007-12-31","-4.18417","-4.23","-4.01","12"
"84","2008-01-01","-4.23","-4.23","-4.23","12"
"84","2008-01-02","-4.23","-4.23","-4.23","12"
"84","2008-01-03","-4.23","-4.23","-4.23","12"
"84","2008-01-04","-4.23","-4.23","-4.23","12"
"84","2008-01-05","-4.23","-4.23","-4.23","12"
"84","2008-01-06","-4.23","-4.23","-4.23","12"
"84","2008-01-07","-4.23","-4.23","-4.23","12"
"84","2008-01-08","-4.23","-4.23","-4.23","12"
"84","2008-01-09","-4.23","-4.23","-4.23","12"
"84","2008-01-10","-4.05583","-4.23","-4.01","12"
"84","2008-01-11","-4.01","-4.01","-4.01","12"
"84","2008-01-12","-4.01","-4.01","-4.01","12"
"84","2008-01-13","-4.01","-4.01","-4.01","12"
"84","2008-01-14","-4.01","-4.01","-4.01","12"
"84","2008-01-15","-4.01","-4.01","-4.01","12"
"84","2008-01-16","-4.11083","-4.23","-4.01","12"
"84","2008-01-17","-4.23","-4.23","-4.23","12"
"84","2008-01-18","-4.23","-4.23","-4.23","12"
"84","2008-01-19","-4.23","-4.23","-4.23","12"
"84","2008-01-20","-4.1475","-4.23","-4.01","12"
"84","2008-01-21","-4.01","-4.01","-4.01","12"
"84","2008-01-22","-4.01","-4.01","-4.01","12"
"84","2008-01-23","-4.01","-4.01","-4.01","12"
"84","2008-01-24","-4.01","-4.01","-4.01","12"
"84","2008-01-25","-4.01","-4.01","-4.01","12"
"84","2008-01-26","-3.83583","-4.01","-3.79","12"
"84","2008-01-27","-3.79","-3.79","-3.79","12"
"84","2008-01-28","-3.70417","-3.79","-3.56","12"
"84","2008-01-29","-3.56","-3.56","-3.56","12"
"84","2008-01-30","-3.56","-3.56","-3.56","12"
"84","2008-01-31","-3.60833","-3.79","-3.56","12"
"84","2008-02-01","-3.77167","-3.79","-3.68","12"
"84","2008-02-02","-3.79","-3.79","-3.79","12"
"84","2008-02-03","-3.79917","-3.9","-3.79","12"
"84","2008-02-04","-4.01","-4.01","-4.01","12"
"84","2008-02-05","-4.01","-4.01","-4.01","12"
"84","2008-02-06","-4.01","-4.01","-4.01","12"
"84","2008-02-07","-4.01","-4.01","-4.01","12"
"84","2008-02-08","-4.08333","-4.23","-4.01","12"
"84","2008-02-09","-4.01","-4.01","-4.01","12"
"84","2008-02-10","-4.01","-4.01","-4.01","12"
"84","2008-02-11","-4.01","-4.01","-4.01","12"
"84","2008-02-12","-4.01","-4.01","-4.01","12"
"84","2008-02-13","-4.18417","-4.23","-4.01","12"
"84","2008-02-14","-4.23","-4.23","-4.23","12"
"84","2008-02-15","-4.29417","-4.45","-4.23","12"
"84","2008-02-16","-4.45","-4.45","-4.45","12"
"84","2008-02-17","-4.45","-4.45","-4.45","12"
"84","2008-02-18","-4.45","-4.45","-4.45","12"
"84","2008-02-19","-4.45","-4.45","-4.45","12"
"84","2008-02-20","-4.49583","-4.67","-4.45","12"
"84","2008-02-21","-4.67","-4.67","-4.67","12"
"84","2008-02-22","-4.5325","-4.67","-4.45","12"
"84","2008-02-23","-4.3675","-4.45","-4.23","12"
"84","2008-02-24","-4.23","-4.23","-4.23","12"
"84","2008-02-25","-4.0375","-4.23","-4.01","12"
"84","2008-02-26","-4.01","-4.01","-4.01","12"
"84","2008-02-27","-3.96417","-4.01","-3.79","12"
"84","2008-02-28","-3.79","-3.79","-3.79","12"
"84","2008-02-29","-3.79","-3.79","-3.79","12"
"84","2008-03-01","-3.79","-3.79","-3.79","12"
"84","2008-03-02","-3.79","-3.79","-3.79","12"
"84","2008-03-03","-3.79","-3.79","-3.79","12"
"84","2008-03-04","-3.79","-3.79","-3.79","12"
"84","2008-03-05","-3.685","-3.79","-3.56","12"
"84","2008-03-06","-3.56","-3.56","-3.56","12"
"84","2008-03-07","-3.56","-3.56","-3.56","12"
"84","2008-03-08","-3.56","-3.56","-3.56","12"
"84","2008-03-09","-3.7425","-3.79","-3.56","12"
"84","2008-03-10","-3.79","-3.79","-3.79","12"
"84","2008-03-11","-3.79","-3.79","-3.79","12"
"84","2008-03-12","-3.78083","-3.79","-3.68","12"
"84","2008-03-13","-3.56","-3.56","-3.56","12"
"84","2008-03-14","-3.56","-3.56","-3.56","12"
"84","2008-03-15","-3.76167","-3.79","-3.56","12"
"84","2008-03-16","-3.685","-3.79","-3.56","12"
"84","2008-03-17","-3.56","-3.56","-3.56","12"
"84","2008-03-18","-3.56","-3.56","-3.56","12"
"84","2008-03-19","-3.45917","-3.56","-3.34","12"
"84","2008-03-20","-3.34","-3.34","-3.34","12"
"84","2008-03-21","-3.34","-3.34","-3.34","12"
"84","2008-03-22","-3.34","-3.34","-3.34","12"
"84","2008-03-23","-3.55083","-3.56","-3.45","12"
"84","2008-03-24","-3.56","-3.56","-3.56","12"
"84","2008-03-25","-3.56","-3.56","-3.56","12"
"84","2008-03-26","-3.78083","-3.79","-3.68","12"
"84","2008-03-27","-3.79","-3.79","-3.79","12"
"84","2008-03-28","-3.79","-3.79","-3.79","12"
"84","2008-03-29","-3.79","-3.79","-3.79","12"
"84","2008-03-30","-3.79","-3.79","-3.79","12"
"84","2008-03-31","-3.845","-4.01","-3.79","12"
"84","2008-04-01","-3.99167","-4.01","-3.79","12"
"84","2008-04-02","-4.01","-4.01","-4.01","12"
"84","2008-04-03","-4.01","-4.01","-4.01","12"
"84","2008-04-04","-3.80833","-4.01","-3.79","12"
"84","2008-04-05","-3.79","-3.79","-3.79","12"
"84","2008-04-06","-3.79","-3.79","-3.79","12"
"84","2008-04-07","-3.79","-3.79","-3.79","12"
"84","2008-04-08","-3.79","-3.79","-3.79","12"
"84","2008-04-09","-3.79","-3.79","-3.79","12"
"84","2008-04-10","-3.79","-3.79","-3.79","12"
"84","2008-04-11","-3.79","-3.79","-3.79","12"
"84","2008-04-12","-3.79","-3.79","-3.79","12"
"84","2008-04-13","-3.79","-3.79","-3.79","12"
"84","2008-04-14","-3.79","-3.79","-3.79","12"
"84","2008-04-15","-3.59833","-3.79","-3.56","12"
"84","2008-04-16","-3.56","-3.56","-3.56","12"
"84","2008-04-17","-3.56","-3.56","-3.56","12"
"84","2008-04-18","-3.56","-3.56","-3.56","12"
"84","2008-04-19","-3.56","-3.56","-3.56","12"
"84","2008-04-20","-3.56","-3.56","-3.56","12"
"84","2008-04-21","-3.56","-3.56","-3.56","12"
"84","2008-04-22","-3.45","-3.56","-3.34","12"
"84","2008-04-23","-3.34","-3.34","-3.34","12"
"84","2008-04-24","-3.34","-3.34","-3.34","12"
"84","2008-04-25","-3.34","-3.34","-3.34","12"
"84","2008-04-26","-3.0125","-3.34","-1.79","12"
"84","2008-04-27","-2.56667","-2.9","-1.34","12"
"84","2008-04-28","-2.26667","-2.45","-1.79","12"
"84","2008-04-29","-2.34","-2.45","-2.23","12"
"84","2008-04-30","-2.12","-2.23","-2.01","12"
"84","2008-05-01","-1.88167","-2.01","-1.79","12"
"84","2008-05-02","-1.79","-1.79","-1.79","12"
"84","2008-05-03","-1.48917","-1.79","-0.45","12"
"84","2008-05-04","-0.635","-1.12","-0.23","12"
"84","2008-05-05","-0.265","-0.45","0","12"
"84","2008-05-06","0","0","0","12"
"84","2008-05-07","0","0","0","12"
"84","2008-05-08","0","0","0","12"
"84","2008-05-09","0","0","0","12"
"84","2008-05-10","0","0","0","12"
"84","2008-05-11","0","0","0","12"
"84","2008-05-12","0","0","0","12"
"84","2008-05-13","0","0","0","12"
"84","2008-05-14","0","0","0","12"
"84","2008-05-15","0","0","0","12"
"84","2008-05-16","0","0","0","12"
"84","2008-05-17","0","0","0","12"
"84","2008-05-18","0","0","0","12"
"84","2008-05-19","0","0","0","12"
"84","2008-05-20","0","0","0","12"
"84","2008-05-21","0","0","0","12"
"84","2008-05-22","0","0","0","12"
"84","2008-05-23","0","0","0","12"
"84","2008-05-24","0","0","0","12"
"84","2008-05-25","0","0","0","12"
"84","2008-05-26","0","0","0","12"
"84","2008-05-27","0","0","0","12"
"84","2008-05-28","0","0","0","12"
"84","2008-05-29","0","0","0","12"
"84","2008-05-30","0","0","0","12"
"84","2008-05-31","0","0","0","12"
"84","2008-06-01","0","0","0","12"
"84","2008-06-02","0","0","0","12"
"84","2008-06-03","0","0","0","12"
"84","2008-06-04","0","0","0","12"
"84","2008-06-05","0","0","0","12"
"84","2008-06-06","0","0","0","12"
"84","2008-06-07","0","0","0","12"
"84","2008-06-08","0","0","0","12"
"84","2008-06-09","0","0","0","12"
"84","2008-06-10","0","0","0","12"
"84","2008-06-11","0","0","0","12"
"84","2008-06-12","0","0","0","12"
"84","2008-06-13","0","0","0","12"
"84","2008-06-14","0","0","0","12"
"84","2008-06-15","0","0","0","12"
"84","2008-06-16","0","0","0","12"
"84","2008-06-17","0","0","0","12"
"84","2008-06-18","0","0","0","12"
"84","2008-06-19","0.0525","0","0.21","12"
"84","2008-06-20","0.3275","0","0.88","12"
"84","2008-06-21","1.7325","0.44","4.05","12"
"84","2008-06-22","5.05083","2.69","8.49","12"
"84","2008-06-23","8.79417","5.43","12.94","12"
"84","2008-06-24","11.39167","8.49","14.48","12"
"84","2008-06-25","12.97167","9.94","16.61","12"
"84","2008-06-26","12.50667","8.97","15.8","12"
"84","2008-06-27","13.1325","10.42","16.07","12"
"84","2008-06-28","12.75167","8.73","16.34","12"
"84","2008-06-29","13.735","10.92","17.44","12"
"84","2008-06-30","10.45417","8.01","13.19","12"
"84","2008-07-01","11.54417","8.49","16.07","12"
"84","2008-07-02","10.19667","6.12","15","12"
"84","2008-07-03","10.15583","7.54","12.94","12"
"84","2008-07-04","7.31917","4.74","10.42","12"
"84","2008-07-05","8.83333","6.36","11.67","12"
"84","2008-07-06","8.27417","7.06","10.18","12"
"84","2008-07-07","5.8925","5.2","6.82","12"
"84","2008-07-08","4.85583","2","8.25","12"
"84","2008-07-09","6.3825","2.69","11.17","12"
"84","2008-07-10","10.2","6.59","14.48","12"
"84","2008-07-11","11.66","9.94","13.71","12"
"84","2008-07-12","7.65667","6.59","8.97","12"
"84","2008-07-13","5.5075","4.05","6.59","12"
"84","2008-07-14","1.49917","0.44","3.14","12"
"84","2008-07-15","2.5425","-1.12","7.77","12"
"84","2008-07-16","8.14333","4.97","12.42","12"
"84","2008-07-17","7.87667","5.81","11.17","12"
"84","2008-07-18","5.31833","3.97","7.22","12"
"84","2008-07-19","7.09167","3.74","11.33","12"
"84","2008-07-20","8.07583","5.81","9.86","12"
"84","2008-07-21","4.34083","1.7","6.51","12"
"84","2008-07-22","3.44167","1.47","4.66","12"
"84","2008-07-23","4.55667","1.47","8.41","12"
"84","2008-07-24","7.73667","4.66","11.84","12"
"84","2008-07-25","10.88833","7.69","14.4","12"
"84","2008-07-26","8.94417","5.58","12.86","12"
"84","2008-07-27","6.61583","3.97","9.62","12"
"84","2008-07-28","8.69083","6.04","11.59","12"
"84","2008-07-29","10.3075","7.93","12.6","12"
"84","2008-07-30","10.92583","8.65","13.88","12"
"84","2008-07-31","10.36667","7.69","13.63","12"
"84","2008-08-01","10.64417","8.17","12.34","12"
"84","2008-08-02","7.83417","5.58","10.84","12"
"84","2008-08-03","9.9675","6.51","14.92","12"
"84","2008-08-04","11.59417","9.86","13.37","12"
"84","2008-08-05","11.56583","8.89","15.18","12"
"84","2008-08-06","12.56667","10.34","13.88","12"
"84","2008-08-07","11.03083","9.37","12.6","12"
"84","2008-08-08","7.31917","6.04","8.41","12"
"84","2008-08-09","5.93583","3.06","9.13","12"
"84","2008-08-10","8.83917","5.81","12.86","12"
"84","2008-08-11","9.88333","8.17","11.59","12"
"84","2008-08-12","7.39583","6.74","8.17","12"
"84","2008-08-13","6.46333","4.66","8.41","12"
"84","2008-08-14","6.91667","4.21","9.63","12"
"84","2008-08-15","3.63833","0.59","7.7","12"
"84","2008-08-16","0.555","-0.3","2.16","12"
"84","2008-08-17","3.15167","1.48","5.59","12"
"84","2008-08-18","5.04667","1.26","9.87","12"
"84","2008-08-19","8.77083","6.75","11.34","12"
"84","2008-08-20","7.57083","6.05","9.38","12"
"84","2008-08-21","7.75833","4.44","11.6","12"
"84","2008-08-22","8.28333","6.99","9.87","12"
"84","2008-08-23","4.5375","3.07","5.82","12"
"84","2008-08-24","3.63333","0.14","7.94","12"
"84","2008-08-25","6.21667","4.44","7.7","12"
"84","2008-08-26","6.9475","3.98","10.35","12"
"84","2008-08-27","8.9625","6.52","11.85","12"
"84","2008-08-28","9.3275","6.52","12.35","12"
"84","2008-08-29","10.725","7.94","13.89","12"
"84","2008-08-30","12.22333","9.14","15.73","12"
"84","2008-08-31","12.87083","11.34","14.15","12"
"84","2008-09-01","9.22667","7.94","11.1","12"
"84","2008-09-02","8.41833","5.82","11.1","12"
"84","2008-09-03","8.56417","7.23","10.11","12"
"84","2008-09-04","5.72583","5.36","6.52","12"
"84","2008-09-05","5.83667","3.98","8.18","12"
"84","2008-09-06","6.56333","5.36","7.47","12"
"84","2008-09-07","5.09167","4.21","6.05","12"
"84","2008-09-08","3.7225","0.37","7.47","12"
"84","2008-09-09","6.72667","3.98","9.63","12"
"84","2008-09-10","8.36","7.94","8.9","12"
"84","2008-09-11","8.52417","7.23","9.87","12"
"84","2008-09-12","7.8075","6.29","9.14","12"
"84","2008-09-13","4.61083","2.17","7.7","12"
"84","2008-09-14","1.68167","0.82","2.4","12"
"84","2008-09-15","-1.04833","-2.07","-0.06","12"
"84","2008-09-16","-0.69167","-3.4","2.4","12"
"84","2008-09-17","2.0575","-0.06","5.14","12"
"84","2008-09-18","3.27167","1.72","4.68","12"
"84","2008-09-19","1.065","0.38","2.63","12"
"84","2008-09-20","-0.7525","-2.51","1.27","12"
"84","2008-09-21","-0.23167","-1.62","1.27","12"
"84","2008-09-22","-1.25333","-3.62","0.6","12"
"84","2008-09-23","-0.5825","-1.62","-0.06","12"
"84","2008-09-24","-2.01083","-3.85","-0.73","12"
"84","2008-09-25","-1.7525","-3.62","-0.06","12"
"84","2008-09-26","-1.2875","-2.29","-0.29","12"
"84","2008-09-27","-1.41917","-3.62","1.27","12"
"84","2008-09-28","-0.54833","-2.51","1.27","12"
"84","2008-09-29","0.51917","-1.62","3.54","12"
"84","2008-09-30","0.845","-0.73","2.63","12"
"84","2008-10-01","1.6025","-0.29","4.22","12"
"84","2008-10-02","1.60667","0.6","2.63","12"
"84","2008-10-03","-0.76917","-1.18","0.15","12"
"84","2008-10-04","-1.64333","-2.07","-1.18","12"
"84","2008-10-05","-1.605","-2.07","-1.18","12"
"84","2008-10-06","-0.61667","-0.95","-0.06","12"
"84","2008-10-07","0.1575","-0.06","0.6","12"
"84","2008-10-08","0.67333","0.15","1.27","12"
"84","2008-10-09","0.23083","-0.95","1.27","12"
"84","2008-10-10","0.88833","-0.73","3.31","12"
"84","2008-10-11","2.12333","0.15","4.45","12"
"84","2008-10-12","3.16167","1.49","5.37","12"
"84","2008-10-13","5.18167","3.99","6.76","12"
"84","2008-10-14","5.09583","3.55","6.54","12"
"84","2008-10-15","4.69333","3.32","6.31","12"
"84","2008-10-16","3.32083","1.73","4.92","12"
"84","2008-10-17","0.27833","-0.94","1.28","12"
"84","2008-10-18","-0.31667","-2.06","1.28","12"
"84","2008-10-19","-0.02083","-1.84","1.5","12"
"84","2008-10-20","0.82667","-0.94","3.09","12"
"84","2008-10-21","2.29583","1.28","3.09","12"
"84","2008-10-22","1.955","1.05","2.64","12"
"84","2008-10-23","1.9425","0.39","4","12"
"84","2008-10-24","1.80917","0.39","3.09","12"
"84","2008-10-25","1.6075","-0.5","3.55","12"
"84","2008-10-26","1.25167","-0.72","3.09","12"
"84","2008-10-27","1.72833","0.83","2.41","12"
"84","2008-10-28","0.34833","0.16","1.05","12"
"84","2008-10-29","0.055","-0.05","0.16","12"
"84","2008-10-30","-0.0325","-0.05","0.16","12"
"84","2008-10-31","0.16","0.16","0.16","12"
"84","2008-11-01","0.16","0.16","0.16","12"
"84","2008-11-02","0.16","0.16","0.16","12"
"84","2008-11-03","0.16","0.16","0.16","12"
"84","2008-11-04","0.16","0.16","0.16","12"
"84","2008-11-05","0.16","0.16","0.16","12"
"84","2008-11-06","0.16","0.16","0.16","12"
"84","2008-11-07","0.16","0.16","0.16","12"
"84","2008-11-08","0.0375","-0.05","0.16","12"
"84","2008-11-09","-0.05","-0.05","-0.05","12"
"84","2008-11-10","-0.05","-0.05","-0.05","12"
"84","2008-11-11","-0.05","-0.05","-0.05","12"
"84","2008-11-12","-0.05","-0.05","-0.05","12"
"84","2008-11-13","-0.04417","-0.05","-0.04","12"
"84","2008-11-14","-0.04","-0.04","-0.04","12"
"84","2008-11-15","-0.04","-0.04","-0.04","12"
"84","2008-11-16","-0.04","-0.04","-0.04","12"
"84","2008-11-17","-0.155","-0.27","-0.04","12"
"84","2008-11-18","-0.23167","-0.27","-0.04","12"
"84","2008-11-19","-0.27","-0.27","-0.27","12"
"84","2008-11-20","-0.27","-0.27","-0.27","12"
"84","2008-11-21","-0.27","-0.27","-0.27","12"
"84","2008-11-22","-0.27","-0.27","-0.27","12"
"84","2008-11-23","-0.27","-0.27","-0.27","12"
"84","2008-11-24","-0.36167","-0.49","-0.27","12"
"84","2008-11-25","-0.49","-0.49","-0.49","12"
"84","2008-11-26","-0.58167","-0.71","-0.49","12"
"84","2008-11-27","-0.71","-0.71","-0.71","12"
"84","2008-11-28","-0.71","-0.71","-0.71","12"
"84","2008-11-29","-0.85667","-0.93","-0.71","12"
"84","2008-11-30","-0.93","-0.93","-0.93","12"
"84","2008-12-01","-1.02583","-1.16","-0.93","12"
"84","2008-12-02","-1.25167","-1.38","-1.16","12"
"84","2008-12-03","-1.50833","-1.6","-1.38","12"
"84","2008-12-04","-1.58167","-1.6","-1.38","12"
"84","2008-12-05","-1.63833","-1.83","-1.6","12"
"84","2008-12-06","-1.94","-2.05","-1.83","12"
"84","2008-12-07","-2.05","-2.05","-2.05","12"
"84","2008-12-08","-1.71417","-2.05","-1.6","12"
"84","2008-12-09","-1.545","-1.6","-1.38","12"
"84","2008-12-10","-1.865","-2.05","-1.6","12"
"84","2008-12-11","-2.14167","-2.27","-2.05","12"
"84","2008-12-12","-2.47167","-2.49","-2.27","12"
"84","2008-12-13","-2.56583","-2.72","-2.49","12"
"84","2008-12-14","-2.71","-2.71","-2.71","12"
"84","2008-12-15","-2.71","-2.71","-2.71","12"
"84","2008-12-16","-2.63333","-2.71","-2.48","12"
"84","2008-12-17","-2.72667","-2.93","-2.48","12"
"84","2008-12-18","-2.93","-2.93","-2.93","12"
"84","2008-12-19","-3.06417","-3.16","-2.93","12"
"84","2008-12-20","-3.12167","-3.16","-2.93","12"
"84","2008-12-21","-2.875","-2.93","-2.71","12"
"84","2008-12-22","-2.52","-2.71","-2.26","12"
"84","2008-12-23","-2.11333","-2.26","-1.82","12"
"84","2008-12-24","-1.72417","-1.82","-1.59","12"
"84","2008-12-25","-1.66667","-1.82","-1.59","12"
"84","2008-12-26","-2.095","-2.26","-1.82","12"
"84","2008-12-27","-2.46167","-2.48","-2.26","12"
"84","2008-12-28","-2.78333","-2.93","-2.71","12"
"84","2008-12-29","-3.155","-3.37","-2.93","12"
"84","2008-12-30","-3.37","-3.37","-3.37","12"
"84","2008-12-31","-3.55333","-3.59","-3.37","12"
"84","2009-01-01","-3.74333","-3.82","-3.59","12"
"84","2009-01-02","-3.82","-3.82","-3.82","12"
"84","2009-01-03","-3.83833","-4.04","-3.82","12"
"84","2009-01-04","-4.04","-4.04","-4.04","12"
"84","2009-01-05","-4.04","-4.04","-4.04","12"
"84","2009-01-06","-4.24167","-4.26","-4.04","12"
"84","2009-01-07","-4.46167","-4.48","-4.26","12"
"84","2009-01-08","-4.535","-4.7","-4.48","12"
"84","2009-01-09","-4.7","-4.7","-4.7","12"
"84","2009-01-10","-4.7","-4.7","-4.7","12"
"84","2009-01-11","-4.7","-4.7","-4.7","12"
"84","2009-01-12","-4.59","-4.7","-4.48","12"
"84","2009-01-13","-4.45583","-4.48","-4.25","12"
"84","2009-01-14","-4.37833","-4.47","-4.25","12"
"84","2009-01-15","-4.47","-4.47","-4.47","12"
"84","2009-01-16","-4.47","-4.47","-4.47","12"
"84","2009-01-17","-4.47","-4.47","-4.47","12"
"84","2009-01-18","-4.58","-4.69","-4.47","12"
"84","2009-01-19","-4.69","-4.69","-4.69","12"
"84","2009-01-20","-4.83667","-4.91","-4.69","12"
"84","2009-01-21","-4.94667","-5.13","-4.91","12"
"84","2009-01-22","-5.13","-5.13","-5.13","12"
"84","2009-01-23","-5.13","-5.13","-5.13","12"
"84","2009-01-24","-5.13","-5.13","-5.13","12"
"84","2009-01-25","-5.13","-5.13","-5.13","12"
"84","2009-01-26","-5.35","-5.35","-5.35","12"
"84","2009-01-27","-5.35","-5.35","-5.35","12"
"84","2009-01-28","-5.35","-5.35","-5.35","12"
"84","2009-01-29","-5.35","-5.35","-5.35","12"
"84","2009-01-30","-5.35","-5.35","-5.35","12"
"84","2009-01-31","-5.35","-5.35","-5.35","12"
"84","2009-02-01","-5.35","-5.35","-5.35","12"
"84","2009-02-02","-5.35","-5.35","-5.35","12"
"84","2009-02-03","-5.35","-5.35","-5.35","12"
"84","2009-02-04","-5.35","-5.35","-5.35","12"
"84","2009-02-05","-5.35","-5.35","-5.35","12"
"84","2009-02-06","-5.35","-5.35","-5.35","12"
"84","2009-02-07","-5.35","-5.35","-5.35","12"
"84","2009-02-08","-5.35","-5.35","-5.35","12"
"84","2009-02-09","-5.35","-5.35","-5.35","12"
"84","2009-02-10","-5.49667","-5.57","-5.35","12"
"84","2009-02-11","-5.57","-5.57","-5.57","12"
"84","2009-02-12","-5.7225","-5.8","-5.57","12"
"84","2009-02-13","-5.79","-5.79","-5.79","12"
"84","2009-02-14","-5.79","-5.79","-5.79","12"
"84","2009-02-15","-5.675","-5.79","-5.56","12"
"84","2009-02-16","-5.56","-5.56","-5.56","12"
"84","2009-02-17","-5.56","-5.56","-5.56","12"
"84","2009-02-18","-5.7325","-5.79","-5.56","12"
"84","2009-02-19","-5.79","-5.79","-5.79","12"
"84","2009-02-20","-5.79","-5.79","-5.79","12"
"84","2009-02-21","-5.79","-5.79","-5.79","12"
"84","2009-02-22","-5.59833","-5.79","-5.56","12"
"84","2009-02-23","-5.56","-5.56","-5.56","12"
"84","2009-02-24","-5.6175","-5.79","-5.56","12"
"84","2009-02-25","-5.65583","-5.79","-5.56","12"
"84","2009-02-26","-5.56","-5.56","-5.56","12"
"84","2009-02-27","-5.56","-5.56","-5.56","12"
"84","2009-02-28","-5.37667","-5.56","-5.34","12"
"84","2009-03-01","-5.34","-5.34","-5.34","12"
"84","2009-03-02","-5.34","-5.34","-5.34","12"
"84","2009-03-03","-5.46833","-5.56","-5.34","12"
"84","2009-03-04","-5.56","-5.56","-5.56","12"
"84","2009-03-05","-5.56","-5.56","-5.56","12"
"84","2009-03-06","-5.56","-5.56","-5.56","12"
"84","2009-03-07","-5.56","-5.56","-5.56","12"
"84","2009-03-08","-5.56","-5.56","-5.56","12"
"84","2009-03-09","-5.56","-5.56","-5.56","12"
"84","2009-03-10","-5.56","-5.56","-5.56","12"
"84","2009-03-11","-5.56","-5.56","-5.56","12"
"84","2009-03-12","-5.56","-5.56","-5.56","12"
"84","2009-03-13","-5.56","-5.56","-5.56","12"
"84","2009-03-14","-5.41333","-5.56","-5.34","12"
"84","2009-03-15","-5.33417","-5.34","-5.33","12"
"84","2009-03-16","-5.33","-5.33","-5.33","12"
"84","2009-03-17","-5.33","-5.33","-5.33","12"
"84","2009-03-18","-5.25667","-5.33","-5.11","12"
"84","2009-03-19","-5.11","-5.11","-5.11","12"
"84","2009-03-20","-5.31167","-5.33","-5.11","12"
"84","2009-03-21","-5.33","-5.33","-5.33","12"
"84","2009-03-22","-5.275","-5.33","-5.11","12"
"84","2009-03-23","-5.25667","-5.33","-5.11","12"
"84","2009-03-24","-5.11","-5.11","-5.11","12"
"84","2009-03-25","-5.11","-5.11","-5.11","12"
"84","2009-03-26","-5.11","-5.11","-5.11","12"
"84","2009-03-27","-5.11","-5.11","-5.11","12"
"84","2009-03-28","-5.11","-5.11","-5.11","12"
"84","2009-03-29","-5.11","-5.11","-5.11","12"
"84","2009-03-30","-4.96333","-5.11","-4.89","12"
"84","2009-03-31","-4.96333","-5.11","-4.89","12"
"84","2009-04-01","-5.07333","-5.11","-4.89","12"
"84","2009-04-02","-5.07333","-5.11","-4.89","12"
"84","2009-04-03","-5.11","-5.11","-5.11","12"
"84","2009-04-04","-4.90833","-5.11","-4.89","12"
"84","2009-04-05","-4.725","-4.89","-4.23","12"
"84","2009-04-06","-4.67","-4.67","-4.67","12"
"84","2009-04-07","-4.67","-4.67","-4.67","12"
"84","2009-04-08","-4.54167","-4.67","-4.45","12"
"84","2009-04-09","-4.395","-4.45","-4.23","12"
"84","2009-04-10","-4.13833","-4.23","-4.01","12"
"84","2009-04-11","-3.77","-4.01","-3.56","12"
"84","2009-04-12","-3.56","-3.56","-3.56","12"
"84","2009-04-13","-3.395","-3.56","-3.34","12"
"84","2009-04-14","-3.33917","-3.34","-3.33","12"
"84","2009-04-15","-2.8925","-3.12","-2.67","12"
"84","2009-04-16","-2.12833","-2.44","-1.78","12"
"84","2009-04-17","-1.64583","-1.78","-1.55","12"
"84","2009-04-18","-1.47667","-1.55","-1.33","12"
"84","2009-04-19","-1.33","-1.33","-1.33","12"
"84","2009-04-20","-1.33","-1.33","-1.33","12"
"84","2009-04-21","-1.33","-1.33","-1.33","12"
"84","2009-04-22","-1.33","-1.33","-1.33","12"
"84","2009-04-23","-1.1275","-1.33","-0.88","12"
"84","2009-04-24","-0.75167","-0.88","-0.66","12"
"84","2009-04-25","-0.66","-0.66","-0.66","12"
"84","2009-04-26","-0.44","-0.44","-0.44","12"
"84","2009-04-27","-0.44","-0.44","-0.44","12"
"84","2009-04-28","-0.44","-0.44","-0.44","12"
"84","2009-04-29","-0.44","-0.44","-0.44","12"
"84","2009-04-30","-0.44","-0.44","-0.44","12"
"84","2009-05-01","-0.385","-0.44","-0.22","12"
"84","2009-05-02","-0.20083","-0.22","0.01","12"
"84","2009-05-03","-0.22","-0.22","-0.22","12"
"84","2009-05-04","-0.22","-0.22","-0.22","12"
"84","2009-05-05","-0.22","-0.22","-0.22","12"
"84","2009-05-06","-0.1625","-0.22","0.01","12"
"84","2009-05-07","0.01","0.01","0.01","12"
"84","2009-05-08","0.01","0.01","0.01","12"
"84","2009-05-09","0.01","0.01","0.01","12"
"84","2009-05-10","0.01","0.01","0.01","12"
"84","2009-05-11","0.01","0.01","0.01","12"
"84","2009-05-12","0.01","0.01","0.01","12"
"84","2009-05-13","0.01","0.01","0.01","12"
"84","2009-05-14","0.01","0.01","0.01","12"
"84","2009-05-15","0.01583","0.01","0.02","12"
"84","2009-05-16","0.02","0.02","0.02","12"
"84","2009-05-17","0.02","0.02","0.02","12"
"84","2009-05-18","0.02","0.02","0.02","12"
"84","2009-05-19","0.02","0.02","0.02","12"
"84","2009-05-20","0.02","0.02","0.02","12"
"84","2009-05-21","0.02","0.02","0.02","12"
"84","2009-05-22","0.02","0.02","0.02","12"
"84","2009-05-23","0.02","0.02","0.02","12"
"84","2009-05-24","0.02","0.02","0.02","12"
"84","2009-05-25","0.02","0.02","0.02","12"
"84","2009-05-26","0.02","0.02","0.02","12"
"84","2009-05-27","0.02","0.02","0.02","12"
"84","2009-05-28","0.02","0.02","0.02","12"
"84","2009-05-29","0.02","0.02","0.02","12"
"84","2009-05-30","0.02","0.02","0.02","12"
"84","2009-05-31","0.02","0.02","0.02","12"
"84","2009-06-01","0.02","0.02","0.02","12"
"84","2009-06-02","0.02","0.02","0.02","12"
"84","2009-06-03","0.02","0.02","0.02","12"
"84","2009-06-04","0.02","0.02","0.02","12"
"84","2009-06-05","0.02","0.02","0.02","12"
"84","2009-06-06","0.02","0.02","0.02","12"
"84","2009-06-07","0.0375","0.02","0.23","12"
"84","2009-06-08","0.125","0.02","0.23","12"
"84","2009-06-09","0.1775","0.02","0.23","12"
"84","2009-06-10","0.29417","0.02","0.9","12"
"84","2009-06-11","0.64333","0.46","1.12","12"
"84","2009-06-12","0.5525","-0.65","2.25","12"
"84","2009-06-13","2.46667","0.68","4.76","12"
"84","2009-06-14","4.37417","2.02","7.79","12"
"84","2009-06-15","6.45167","5.23","8.04","12"
"84","2009-06-16","7.02667","5.23","9.48","12"
"84","2009-06-17","7.73917","4.31","11.95","12"
"84","2009-06-18","10.41833","7.33","14.25","12"
"84","2009-06-19","8.8925","6.39","11.95","12"
"84","2009-06-20","3.2325","0.69","5.23","12"
"84","2009-06-21","-0.08583","-0.86","0.91","12"
"84","2009-06-22","-0.32583","-0.86","0.03","12"
"84","2009-06-23","-0.90417","-2.87","1.13","12"
"84","2009-06-24","3.96583","0.47","9.24","12"
"84","2009-06-25","8.09333","4.77","11.44","12"
"84","2009-06-26","7.94833","6.39","9.48","12"
"84","2009-06-27","6.23333","5.23","7.09","12"
"84","2009-06-28","7.15917","3.4","12.2","12"
"84","2009-06-29","9.45083","7.09","10.95","12"
"84","2009-06-30","8.27083","5.92","10.21","12"
"84","2009-07-01","7.90833","6.15","10.45","12"
"84","2009-07-02","7.87667","4.31","12.45","12"
"84","2009-07-03","10.50667","7.8","13.74","12"
"84","2009-07-04","9.97333","8.52","11.44","12"
"84","2009-07-05","9.09333","7.09","11.44","12"
"84","2009-07-06","8.92833","7.33","10.95","12"
"84","2009-07-07","7.0825","4.31","9.24","12"
"84","2009-07-08","2.62333","1.36","4.08","12"
"84","2009-07-09","3.29333","0.91","6.15","12"
"84","2009-07-10","4.26083","2.72","6.39","12"
"84","2009-07-11","5.5825","2.94","9","12"
"84","2009-07-12","7.55167","6.15","9","12"
"84","2009-07-13","10.64","7.57","14.51","12"
"84","2009-07-14","12.74333","10.95","15.03","12"
"84","2009-07-15","11.57083","9.73","13.49","12"
"84","2009-07-16","13.2275","9.74","17.48","12"
"84","2009-07-17","11.0425","5.47","16.11","12"
"84","2009-07-18","1.2225","0.25","4.32","12"
"84","2009-07-19","2.28333","0.7","5.24","12"
"84","2009-07-20","5.51167","2.04","9.49","12"
"84","2009-07-21","9.5825","7.34","12.98","12"
"84","2009-07-22","10.8775","9.98","11.45","12"
"84","2009-07-23","10.9025","9.01","11.96","12"
"84","2009-07-24","7.90583","5.7","10.71","12"
"84","2009-07-25","6.16","4.09","8.53","12"
"84","2009-07-26","8.13167","4.55","12.72","12"
"84","2009-07-27","11.92083","8.77","15.57","12"
"84","2009-07-28","9.75083","7.34","11.71","12"
"84","2009-07-29","11.315","7.58","15.57","12"
"84","2009-07-30","12.76583","9.98","15.57","12"
"84","2009-07-31","13.42833","10.71","16.38","12"
"84","2009-08-01","14.5425","11.21","18.03","12"
"84","2009-08-02","11.11167","7.81","15.57","12"
"84","2009-08-03","6.56","5.01","7.81","12"
"84","2009-08-04","5.4275","2.73","8.05","12"
"84","2009-08-05","7.7425","4.32","12.72","12"
"84","2009-08-06","12.15417","9.25","16.11","12"
"84","2009-08-07","13.04167","10.22","15.84","12"
"84","2009-08-08","10.5","9.01","13.23","12"
"84","2009-08-09","8.39417","5.47","11.45","12"
"84","2009-08-10","8.49167","7.58","9.74","12"
"84","2009-08-11","7.60917","5.24","9.74","12"
"84","2009-08-12","8.90167","5.47","13.23","12"
"84","2009-08-13","11.0175","8.05","14.26","12"
"84","2009-08-14","11.785","8.77","15.04","12"
"84","2009-08-15","12.68417","9.5","16.12","12"
"84","2009-08-16","12.97167","9.99","15.85","12"
"84","2009-08-17","12.9075","9.99","16.12","12"
"84","2009-08-18","13.8225","10.97","17.49","12"
"84","2009-08-19","14.99083","11.97","18.32","12"
"84","2009-08-20","16.025","13.24","18.9","12"
"84","2009-08-21","15.86417","14.01","17.49","12"
"84","2009-08-22","13.33417","11.22","14.79","12"
"84","2009-08-23","12.79","9.5","16.39","12"
"84","2009-08-24","14.625","11.97","17.49","12"
"84","2009-08-25","11.61083","9.75","15.58","12"
"84","2009-08-26","9.04417","7.59","10.47","12"
"84","2009-08-27","9.43917","7.11","11.97","12"
"84","2009-08-28","11.23667","9.26","13.76","12"
"84","2009-08-29","9.83833","7.59","11.72","12"
"84","2009-08-30","8.5125","5.48","11.97","12"
"84","2009-08-31","10.5825","7.35","14.01","12"
"84","2009-09-01","12.18917","9.26","15.05","12"
"84","2009-09-02","9.405","8.54","10.72","12"
"84","2009-09-03","7.54667","6.64","8.06","12"
"84","2009-09-04","5.85","3.19","7.11","12"
"84","2009-09-05","1.24583","-2.18","3.87","12"
"84","2009-09-06","2.99333","-0.4","7.35","12"
"84","2009-09-07","6.865","4.56","10.23","12"
"84","2009-09-08","8.12583","5.25","11.46","12"
"84","2009-09-09","8.16667","6.41","9.5","12"
"84","2009-09-10","7.26417","5.02","9.5","12"
"84","2009-09-11","7.53167","5.94","9.02","12"
"84","2009-09-12","5.64083","4.33","8.06","12"
"84","2009-09-13","4.2425","2.51","6.64","12"
"84","2009-09-14","3.78667","2.51","5.02","12"
"84","2009-09-15","3.3425","2.06","6.28","12"
"84","2009-09-16","3.65167","2.15","4.89","12"
"84","2009-09-17","4.71833","3.74","6.28","12"
"84","2009-09-18","4.24583","2.15","6.51","12"
"84","2009-09-19","4.49","3.06","5.58","12"
"84","2009-09-20","3.65","2.38","4.66","12"
"84","2009-09-21","3.0075","1.25","4.89","12"
"84","2009-09-22","4.66417","2.15","8.17","12"
"84","2009-09-23","6.69","4.2","9.37","12"
"84","2009-09-24","7.69333","5.12","10.59","12"
"84","2009-09-25","7.90333","5.58","9.86","12"
"84","2009-09-26","6.42083","4.89","8.65","12"
"84","2009-09-27","5.17833","4.43","6.28","12"
"84","2009-09-28","4.1325","1.92","6.74","12"
"84","2009-09-29","4.96333","2.83","7.69","12"
"84","2009-09-30","6.62","4.89","8.65","12"
"84","2009-10-01","6.06","4.05","8.25","12"
"84","2009-10-02","5.20417","3.14","7.06","12"
"84","2009-10-03","3.46917","1.1","6.12","12"
"84","2009-10-04","3.60333","1.33","6.12","12"
"84","2009-10-05","5.3375","4.05","6.82","12"
"84","2009-10-06","5.97","5.2","6.82","12"
"84","2009-10-07","5.4525","4.05","6.82","12"
"84","2009-10-08","5.95","5.2","6.59","12"
"84","2009-10-09","3.99583","2.91","4.97","12"
"84","2009-10-10","2.81917","1.55","3.37","12"
"84","2009-10-11","-0.30333","-2.23","1.1","12"
"84","2009-10-12","-0.93333","-3.34","0.21","12"
"84","2009-10-13","-4.2275","-5.55","-3.56","12"
"84","2009-10-14","-5.11333","-6.67","-3.56","12"
"84","2009-10-15","-5.74333","-7.78","-4.23","12"
"84","2009-10-16","-3.95167","-5.11","-2.45","12"
"84","2009-10-17","-3.54583","-4.23","-2.9","12"
"84","2009-10-18","-4.39333","-6.89","-2.45","12"
"84","2009-10-19","-4.26667","-5.78","-3.13","12"
"84","2009-10-20","-4.41083","-5.33","-2.9","12"
"84","2009-10-21","-1.93333","-2.9","-0.89","12"
"84","2009-10-22","-0.7075","-1.12","-0.23","12"
"84","2009-10-23","-0.65167","-0.89","-0.45","12"
"84","2009-10-24","-2.75083","-3.79","-1.12","12"
"84","2009-10-25","-0.46833","-1.56","0.21","12"
"84","2009-10-26","-0.87583","-1.79","0","12"
"84","2009-10-27","-1.89583","-2.9","0","12"
"84","2009-10-28","-0.26583","-0.67","0.21","12"
"84","2009-10-29","-0.22833","-0.89","0.21","12"
"84","2009-10-30","-0.74667","-1.79","0","12"
"84","2009-10-31","-0.8025","-1.56","-0.23","12"
"84","2009-11-01","-0.74417","-1.56","0","12"
"84","2009-11-02","0.01417","-0.23","0.21","12"
"84","2009-11-03","-0.46833","-0.67","-0.23","12"
"84","2009-11-04","-0.87167","-0.89","-0.67","12"
"84","2009-11-05","-0.89","-0.89","-0.89","12"
"84","2009-11-06","-0.78","-0.89","-0.67","12"
"84","2009-11-07","-0.67","-0.67","-0.67","12"
"84","2009-11-08","-0.67","-0.67","-0.67","12"
"84","2009-11-09","-0.67","-0.67","-0.67","12"
"84","2009-11-10","-0.67","-0.67","-0.67","12"
"84","2009-11-11","-0.67","-0.67","-0.67","12"
"84","2009-11-12","-0.67","-0.67","-0.67","12"
"84","2009-11-13","-0.67","-0.67","-0.67","12"
"84","2009-11-14","-0.67","-0.67","-0.67","12"
"84","2009-11-15","-0.67","-0.67","-0.67","12"
"84","2009-11-16","-0.67","-0.67","-0.67","12"
"84","2009-11-17","-0.835","-0.89","-0.67","12"
"84","2009-11-18","-0.89","-0.89","-0.89","12"
"84","2009-11-19","-0.89","-0.89","-0.89","12"
"84","2009-11-20","-0.89","-0.89","-0.89","12"
"84","2009-11-21","-1.04333","-1.12","-0.89","12"
"84","2009-11-22","-1.12","-1.12","-1.12","12"
"84","2009-11-23","-1.12","-1.12","-1.12","12"
"84","2009-11-24","-1.12","-1.12","-1.12","12"
"84","2009-11-25","-1.12","-1.12","-1.12","12"
"84","2009-11-26","-1.12","-1.12","-1.12","12"
"84","2009-11-27","-1.12","-1.12","-1.12","12"
"84","2009-11-28","-1.12","-1.12","-1.12","12"
"84","2009-11-29","-0.96667","-1.12","-0.89","12"
"84","2009-11-30","-0.89","-0.89","-0.89","12"
"84","2009-12-01","-0.89","-0.89","-0.89","12"
"84","2009-12-02","-0.81667","-0.89","-0.67","12"
"84","2009-12-03","-0.67","-0.67","-0.67","12"
"84","2009-12-04","-0.78","-0.89","-0.67","12"
"84","2009-12-05","-0.81667","-0.89","-0.67","12"
"84","2009-12-06","-0.67","-0.67","-0.67","12"
"84","2009-12-07","-0.67","-0.67","-0.67","12"
"84","2009-12-08","-0.835","-0.89","-0.67","12"
"84","2009-12-09","-0.89","-0.89","-0.89","12"
"84","2009-12-10","-0.725","-0.89","-0.67","12"
"84","2009-12-11","-0.76167","-0.89","-0.67","12"
"84","2009-12-12","-0.90917","-1.12","-0.89","12"
"84","2009-12-13","-1.12","-1.12","-1.12","12"
"84","2009-12-14","-1.395","-1.56","-1.12","12"
"84","2009-12-15","-1.7125","-2.01","-1.56","12"
"84","2009-12-16","-2.175","-2.45","-2.01","12"
"84","2009-12-17","-2.73333","-2.9","-2.45","12"
"84","2009-12-18","-3.23333","-3.34","-2.9","12"
"84","2009-12-19","-3.65583","-3.79","-3.56","12"
"84","2009-12-20","-3.845","-4.01","-3.79","12"
"84","2009-12-21","-4.01","-4.01","-4.01","12"
"84","2009-12-22","-3.97333","-4.01","-3.79","12"
"84","2009-12-23","-3.845","-4.01","-3.79","12"
"84","2009-12-24","-3.79","-3.79","-3.79","12"
"84","2009-12-25","-3.79","-3.79","-3.79","12"
"84","2009-12-26","-3.79","-3.79","-3.79","12"
"84","2009-12-27","-3.79","-3.79","-3.79","12"
"84","2009-12-28","-3.79","-3.79","-3.79","12"
"84","2009-12-29","-3.71333","-3.79","-3.56","12"
"84","2009-12-30","-3.56","-3.56","-3.56","12"
"84","2009-12-31","-3.56","-3.56","-3.56","12"
"84","2010-01-01","-3.56","-3.56","-3.56","12"
"84","2010-01-02","-3.56","-3.56","-3.56","12"
"84","2010-01-03","-3.56","-3.56","-3.56","12"
"84","2010-01-04","-3.56","-3.56","-3.56","12"
"84","2010-01-05","-3.79","-3.79","-3.79","12"
"84","2010-01-06","-3.79","-3.79","-3.79","12"
"84","2010-01-07","-3.93667","-4.01","-3.79","12"
"84","2010-01-08","-4.12","-4.23","-4.01","12"
"84","2010-01-09","-4.23","-4.23","-4.23","12"
"84","2010-01-10","-4.26667","-4.45","-4.23","12"
"84","2010-01-11","-4.45","-4.45","-4.45","12"
"84","2010-01-12","-4.46833","-4.67","-4.45","12"
"84","2010-01-13","-4.67","-4.67","-4.67","12"
"84","2010-01-14","-4.67","-4.67","-4.67","12"
"84","2010-01-15","-4.70667","-4.89","-4.67","12"
"84","2010-01-16","-4.74333","-4.89","-4.67","12"
"84","2010-01-17","-4.87167","-4.89","-4.67","12"
"84","2010-01-18","-4.89","-4.89","-4.89","12"
"84","2010-01-19","-4.89","-4.89","-4.89","12"
"84","2010-01-20","-4.89","-4.89","-4.89","12"
"84","2010-01-21","-4.92667","-5.11","-4.89","12"
"84","2010-01-22","-5.07333","-5.11","-4.89","12"
"84","2010-01-23","-4.92667","-5.11","-4.89","12"
"84","2010-01-24","-5.01833","-5.11","-4.89","12"
"84","2010-01-25","-5.11","-5.11","-5.11","12"
"84","2010-01-26","-5.11","-5.11","-5.11","12"
"84","2010-01-27","-5.11","-5.11","-5.11","12"
"84","2010-01-28","-5.11","-5.11","-5.11","12"
"84","2010-01-29","-5.11","-5.11","-5.11","12"
"84","2010-01-30","-5.12833","-5.33","-5.11","12"
"84","2010-01-31","-5.34833","-5.55","-5.33","12"
"84","2010-02-01","-5.55","-5.55","-5.55","12"
"84","2010-02-02","-5.64583","-5.78","-5.55","12"
"84","2010-02-03","-5.78","-5.78","-5.78","12"
"84","2010-02-04","-5.64583","-5.78","-5.55","12"
"84","2010-02-05","-5.70333","-5.78","-5.55","12"
"84","2010-02-06","-5.78","-5.78","-5.78","12"
"84","2010-02-07","-5.78","-5.78","-5.78","12"
"84","2010-02-08","-5.78","-5.78","-5.78","12"
"84","2010-02-09","-5.58833","-5.78","-5.55","12"
"84","2010-02-10","-5.55","-5.55","-5.55","12"
"84","2010-02-11","-5.55","-5.55","-5.55","12"
"84","2010-02-12","-5.55","-5.55","-5.55","12"
"84","2010-02-13","-5.55","-5.55","-5.55","12"
"84","2010-02-14","-5.78","-5.78","-5.78","12"
"84","2010-02-15","-5.78","-5.78","-5.78","12"
"84","2010-02-16","-5.78","-5.78","-5.78","12"
"84","2010-02-17","-5.78","-5.78","-5.78","12"
"84","2010-02-18","-5.78","-5.78","-5.78","12"
"84","2010-02-19","-5.74167","-5.78","-5.55","12"
"84","2010-02-20","-5.55","-5.55","-5.55","12"
"84","2010-02-21","-5.55","-5.55","-5.55","12"
"84","2010-02-22","-5.55","-5.55","-5.55","12"
"84","2010-02-23","-5.56917","-5.78","-5.55","12"
"84","2010-02-24","-5.55","-5.55","-5.55","12"
"84","2010-02-25","-5.55","-5.55","-5.55","12"
"84","2010-02-26","-5.55","-5.55","-5.55","12"
"84","2010-02-27","-5.55","-5.55","-5.55","12"
"84","2010-02-28","-5.55","-5.55","-5.55","12"
"84","2010-03-01","-5.55","-5.55","-5.55","12"
"84","2010-03-02","-5.55","-5.55","-5.55","12"
"84","2010-03-03","-5.55","-5.55","-5.55","12"
"84","2010-03-04","-5.55","-5.55","-5.55","12"
"84","2010-03-05","-5.55","-5.55","-5.55","12"
"84","2010-03-06","-5.55","-5.55","-5.55","12"
"84","2010-03-07","-5.62667","-5.78","-5.55","12"
"84","2010-03-08","-5.78","-5.78","-5.78","12"
"84","2010-03-09","-5.78","-5.78","-5.78","12"
"84","2010-03-10","-5.78","-5.78","-5.78","12"
"84","2010-03-11","-5.78","-5.78","-5.78","12"
"84","2010-03-12","-5.78","-5.78","-5.78","12"
"84","2010-03-13","-5.78","-5.78","-5.78","12"
"84","2010-03-14","-5.78","-5.78","-5.78","12"
"84","2010-03-15","-5.78","-5.78","-5.78","12"
"84","2010-03-16","-5.78","-5.78","-5.78","12"
"84","2010-03-17","-5.78","-5.78","-5.78","12"
"84","2010-03-18","-5.78","-5.78","-5.78","12"
"84","2010-03-19","-5.62667","-5.78","-5.55","12"
"84","2010-03-20","-5.55","-5.55","-5.55","12"
"84","2010-03-21","-5.55","-5.55","-5.55","12"
"84","2010-03-22","-5.55","-5.55","-5.55","12"
"84","2010-03-23","-5.44","-5.55","-5.33","12"
"84","2010-03-24","-5.33","-5.33","-5.33","12"
"84","2010-03-25","-5.29333","-5.33","-5.11","12"
"84","2010-03-26","-5.11","-5.11","-5.11","12"
"84","2010-03-27","-5.11","-5.11","-5.11","12"
"84","2010-03-28","-5.11","-5.11","-5.11","12"
"84","2010-03-29","-5.01833","-5.11","-4.89","12"
"84","2010-03-30","-4.89","-4.89","-4.89","12"
"84","2010-03-31","-4.89","-4.89","-4.89","12"
"84","2010-04-01","-4.89","-4.89","-4.89","12"
"84","2010-04-02","-4.89","-4.89","-4.89","12"
"84","2010-04-03","-4.89","-4.89","-4.89","12"
"84","2010-04-04","-4.89","-4.89","-4.89","12"
"84","2010-04-05","-4.89","-4.89","-4.89","12"
"84","2010-04-06","-4.89","-4.89","-4.89","12"
"84","2010-04-07","-4.89","-4.89","-4.89","12"
"84","2010-04-08","-4.89","-4.89","-4.89","12"
"84","2010-04-09","-4.89","-4.89","-4.89","12"
"84","2010-04-10","-4.65167","-4.89","-4.01","12"
"84","2010-04-11","-4.35833","-4.45","-4.23","12"
"84","2010-04-12","-4.45","-4.45","-4.45","12"
"84","2010-04-13","-4.43167","-4.45","-4.23","12"
"84","2010-04-14","-4.23","-4.23","-4.23","12"
"84","2010-04-15","-4.23","-4.23","-4.23","12"
"84","2010-04-16","-4.23","-4.23","-4.23","12"
"84","2010-04-17","-4.065","-4.23","-4.01","12"
"84","2010-04-18","-4.01","-4.01","-4.01","12"
"84","2010-04-19","-4.01","-4.01","-4.01","12"
"84","2010-04-20","-4.01","-4.01","-4.01","12"
"84","2010-04-21","-4.01","-4.01","-4.01","12"
"84","2010-04-22","-3.73417","-4.01","-2.68","12"
"84","2010-04-23","-3.1775","-3.56","-2.68","12"
"84","2010-04-24","-2.58667","-3.13","-1.34","12"
"84","2010-04-25","-1.28417","-2.01","-0.67","12"
"84","2010-04-26","-0.83917","-1.12","-0.23","12"
"84","2010-04-27","-0.52333","-0.67","-0.45","12"
"84","2010-04-28","-0.395","-0.45","-0.23","12"
"84","2010-04-29","-0.01917","-0.23","0","12"
"84","2010-04-30","0","0","0","12"
"84","2010-05-01","0","0","0","12"
"84","2010-05-02","0","0","0","12"
"84","2010-05-03","0","0","0","12"
"84","2010-05-04","0","0","0","12"
"84","2010-05-05","0","0","0","12"
"84","2010-05-06","0","0","0","12"
"84","2010-05-07","0","0","0","12"
"84","2010-05-08","0","0","0","12"
"84","2010-05-09","0","0","0","12"
"84","2010-05-10","0","0","0","12"
"84","2010-05-11","0","0","0","12"
"84","2010-05-12","0","0","0","12"
"84","2010-05-13","0","0","0","12"
"84","2010-05-14","0","0","0","12"
"84","2010-05-15","0","0","0","12"
"84","2010-05-16","0","0","0","12"
"84","2010-05-17","0","0","0","12"
"84","2010-05-18","0","0","0","12"
"84","2010-05-19","0","0","0","12"
"84","2010-05-20","0","0","0","12"
"84","2010-05-21","0","0","0","12"
"84","2010-05-22","0","0","0","12"
"84","2010-05-23","0","0","0","12"
"84","2010-05-24","0","0","0","12"
"84","2010-05-25","0","0","0","12"
"84","2010-05-26","0","0","0","12"
"84","2010-05-27","0","0","0","12"
"84","2010-05-28","0","0","0","12"
"84","2010-05-29","0","0","0","12"
"84","2010-05-30","0","0","0","12"
"84","2010-05-31","0","0","0","12"
"84","2010-06-01","0","0","0","12"
"84","2010-06-02","0","0","0","12"
"84","2010-06-03","0","0","0","12"
"84","2010-06-04","0","0","0","12"
"84","2010-06-05","0","0","0","12"
"84","2010-06-06","0","0","0","12"
"84","2010-06-07","0","0","0","12"
"84","2010-06-08","0","0","0","12"
"84","2010-06-09","0","0","0","12"
"84","2010-06-10","0","0","0","12"
"84","2010-06-11","0","0","0","12"
"84","2010-06-12","0","0","0","12"
"84","2010-06-13","0","0","0","12"
"84","2010-06-14","0","0","0","12"
"84","2010-06-15","0","0","0","12"
"84","2010-06-16","0","0","0","12"
"84","2010-06-17","0","0","0","12"
"84","2010-06-18","0","0","0","12"
"84","2010-06-19","0","0","0","12"
"84","2010-06-20","0","0","0","12"
"84","2010-06-21","0","0","0","12"
"84","2010-06-22","0","0","0","12"
"84","2010-06-23","0","0","0","12"
"84","2010-06-24","0","0","0","12"
"84","2010-06-25","0","0","0","12"
"84","2010-06-26","0","0","0","12"
"84","2010-06-27","0","0","0","12"
"84","2010-06-28","0.28833","0","0.66","12"
"84","2010-06-29","1.09","0.44","2.23","12"
"84","2010-06-30","2.32917","1.1","3.6","12"
"84","2010-07-01","4.13833","2.23","6.59","12"
"84","2010-07-02","5.24583","3.6","7.3","12"
"84","2010-07-03","5.965","4.05","8.73","12"
"84","2010-07-04","6.90083","4.97","8.73","12"
"84","2010-07-05","7.0575","4.05","10.92","12"
"84","2010-07-06","9.005","6.82","11.41","12"
"84","2010-07-07","9.82667","6.36","13.96","12"
"84","2010-07-08","12.84167","9.7","16.07","12"
"84","2010-07-09","14.29083","11.17","17.71","12"
"84","2010-07-10","14.38167","11.17","17.44","12"
"84","2010-07-11","10.7525","7.54","15.26","12"
"84","2010-07-12","13.51667","10.92","17.16","12"
"84","2010-07-13","11.13667","8.73","13.96","12"
"84","2010-07-14","13.00167","10.67","16.07","12"
"84","2010-07-15","12.91833","10.42","16.07","12"
"84","2010-07-16","14.0175","11.41","17.99","12"
"84","2010-07-17","11.18167","9.21","13.71","12"
"84","2010-07-18","6.94417","3.37","10.42","12"
"84","2010-07-19","10.64833","7.54","14.74","12"
"84","2010-07-20","13.2125","9.94","16.88","12"
"84","2010-07-21","14.27417","12.68","16.34","12"
"84","2010-07-22","11.52417","10.42","12.68","12"
"84","2010-07-23","7.705","5.43","9.94","12"
"84","2010-07-24","2.29083","0.66","3.37","12"
"84","2010-07-25","1.47417","-0.89","3.82","12"
"84","2010-07-26","3.2375","1.78","4.97","12"
"84","2010-07-27","4.23167","2.69","6.36","12"
"84","2010-07-28","5.15583","2.91","7.77","12"
"84","2010-07-29","4.305","1.55","6.12","12"
"84","2010-07-30","1.86167","0.44","4.05","12"
"84","2010-07-31","4.22","1.1","8.73","12"
"84","2010-08-01","9.05833","6.82","12.94","12"
"84","2010-08-02","8.47167","7.3","9.7","12"
"84","2010-08-03","5.97667","3.37","7.3","12"
"84","2010-08-04","5.62167","2.46","8.01","12"
"84","2010-08-05","3.53083","1.33","7.3","12"
"84","2010-08-06","1.43","0","3.14","12"
"84","2010-08-07","2.77917","-0.67","7.54","12"
"84","2010-08-08","7.895","5.66","10.92","12"
"84","2010-08-09","8.77833","6.12","12.17","12"
"84","2010-08-10","10.05917","7.54","12.17","12"
"84","2010-08-11","10.74667","8.97","12.68","12"
"84","2010-08-12","8.29917","6.59","11.17","12"
"84","2010-08-13","5.87333","5.2","6.82","12"
"84","2010-08-14","4.43583","2.69","5.43","12"
"84","2010-08-15","1.77833","0.88","2.69","12"
"84","2010-08-16","0.825","0.44","1.1","12"
"84","2010-08-17","2.05333","0.44","4.51","12"
"84","2010-08-18","3.5975","2.69","4.51","12"
"84","2010-08-19","6.30583","4.28","9.21","12"
"84","2010-08-20","8.45167","7.54","9.21","12"
"84","2010-08-21","8.95417","6.12","12.94","12"
"84","2010-08-22","11.7025","8.97","15","12"
"84","2010-08-23","11.80167","9.94","13.96","12"
"84","2010-08-24","7.83667","6.36","9.45","12"
"84","2010-08-25","7.26833","4.28","11.41","12"
"84","2010-08-26","11.36167","8.73","15.53","12"
"84","2010-08-27","10.89333","7.77","14.22","12"
"84","2010-08-28","5.43417","3.37","7.06","12"
"84","2010-08-29","1.85333","-0.89","4.51","12"
"84","2010-08-30","0.59333","-0.45","3.14","12"
"84","2010-08-31","-0.57833","-1.56","0","12"
"84","2010-09-01","0.22583","-1.56","3.82","12"
"84","2010-09-02","3.91417","1.55","7.06","12"
"84","2010-09-03","5.745","2.91","8.97","12"
"84","2010-09-04","7.06167","4.51","9.7","12"
"84","2010-09-05","7.84583","5.43","10.18","12"
"84","2010-09-06","8.17833","6.59","9.94","12"
"84","2010-09-07","7.22","6.12","8.49","12"
"84","2010-09-08","5.2","4.51","6.12","12"
"84","2010-09-09","2.805","0.66","4.28","12"
"84","2010-09-10","3.23667","1.55","4.51","12"
"84","2010-09-11","5.51583","3.37","8.97","12"
"84","2010-09-12","7.88","6.12","9.94","12"
"84","2010-09-13","3.46833","1.78","6.59","12"
"84","2010-09-14","2.735","0.66","6.12","12"
"84","2010-09-15","5.25917","4.05","6.36","12"
"84","2010-09-16","4.14917","3.14","4.97","12"
"84","2010-09-17","4.32","3.6","5.43","12"
"84","2010-09-18","2.68833","0.88","3.82","12"
"84","2010-09-19","2.23","-0.23","5.2","12"
"84","2010-09-20","4.1","1.78","6.82","12"
"84","2010-09-21","5.305","3.37","7.54","12"
"84","2010-09-22","6.02833","3.6","8.73","12"
"84","2010-09-23","6.76333","4.51","8.97","12"
"84","2010-09-24","5.51917","2","8.01","12"
"84","2010-09-25","0.3625","-0.45","1.1","12"
"84","2010-09-26","-0.33833","-0.67","0.21","12"
"84","2010-09-27","-0.67","-0.89","-0.45","12"
"84","2010-09-28","-0.89333","-1.56","-0.67","12"
"84","2010-09-29","-1.7125","-3.34","-0.23","12"
"84","2010-09-30","-0.50417","-1.12","0","12"
"84","2010-10-01","0.0525","0","0.21","12"
"84","2010-10-02","0.6075","-0.23","2","12"
"84","2010-10-03","2.61","1.55","4.28","12"
"84","2010-10-04","3.02917","1.78","4.28","12"
"84","2010-10-05","2.29083","0.66","3.37","12"
"84","2010-10-06","2.54333","0.44","5.2","12"
"84","2010-10-07","4.00333","1.78","6.82","12"
"84","2010-10-08","6.32917","4.97","8.25","12"
"84","2010-10-09","6.75667","5.2","8.49","12"
"84","2010-10-10","6.1075","4.74","7.3","12"
"84","2010-10-11","4.20667","2.91","5.43","12"
"84","2010-10-12","3.25833","1.1","5.2","12"
"84","2010-10-13","3.0675","1.1","4.74","12"
"84","2010-10-14","2.87833","0.88","4.74","12"
"84","2010-10-15","2.40667","0.66","4.51","12"
"84","2010-10-16","0.53083","-0.23","1.1","12"
"84","2010-10-17","-1.41583","-2.01","-0.23","12"
"84","2010-10-18","-2.8425","-3.34","-2.23","12"
"84","2010-10-19","-4.28333","-5.55","-3.13","12"
"84","2010-10-20","-3.51083","-4.67","-2.68","12"
"84","2010-10-21","-4.64917","-6","-2.45","12"
"84","2010-10-22","-4.76167","-5.33","-3.79","12"
"84","2010-10-23","-2.8975","-3.79","-2.01","12"
"84","2010-10-24","-1.67583","-2.01","-1.12","12"
"84","2010-10-25","-0.8925","-1.12","-0.67","12"
"84","2010-10-26","-0.67","-0.67","-0.67","12"
"84","2010-10-27","-0.67","-0.67","-0.67","12"
"84","2010-10-28","-0.615","-0.67","-0.45","12"
"84","2010-10-29","-0.46833","-0.67","-0.23","12"
"84","2010-10-30","-0.615","-0.89","-0.45","12"
"84","2010-10-31","-0.89","-0.89","-0.89","12"
"84","2010-11-01","-0.81667","-0.89","-0.67","12"
"84","2010-11-02","-0.45","-0.45","-0.45","12"
"84","2010-11-03","-0.615","-0.67","-0.45","12"
"84","2010-11-04","-0.82","-1.12","-0.23","12"
"84","2010-11-05","-0.69083","-1.12","-0.23","12"
"84","2010-11-06","-1.48833","-2.01","-0.89","12"
"84","2010-11-07","-1.75083","-2.01","-1.56","12"
"84","2010-11-08","-1.41417","-1.79","-1.12","12"
"84","2010-11-09","-1.02417","-1.12","-0.89","12"
"84","2010-11-10","-0.74333","-0.89","-0.67","12"
"84","2010-11-11","-0.67","-0.67","-0.67","12"
"84","2010-11-12","-0.67","-0.67","-0.67","12"
"84","2010-11-13","-0.67","-0.67","-0.67","12"
"84","2010-11-14","-0.67","-0.67","-0.67","12"
"84","2010-11-15","-0.67","-0.67","-0.67","12"
"84","2010-11-16","-0.54167","-0.67","-0.45","12"
"84","2010-11-17","-0.45","-0.45","-0.45","12"
"84","2010-11-18","-0.45","-0.45","-0.45","12"
"84","2010-11-19","-0.48667","-0.67","-0.45","12"
"84","2010-11-20","-0.67","-0.67","-0.67","12"
"84","2010-11-21","-0.67","-0.67","-0.67","12"
"84","2010-11-22","-0.67","-0.67","-0.67","12"
"84","2010-11-23","-0.67","-0.67","-0.67","12"
"84","2010-11-24","-0.76167","-0.89","-0.67","12"
"84","2010-11-25","-0.89","-0.89","-0.89","12"
"84","2010-11-26","-1.005","-1.12","-0.89","12"
"84","2010-11-27","-1.12","-1.12","-1.12","12"
"84","2010-11-28","-1.23","-1.34","-1.12","12"
"84","2010-11-29","-1.45","-1.56","-1.34","12"
"84","2010-11-30","-1.56","-1.56","-1.56","12"
"84","2010-12-01","-1.59833","-1.79","-1.56","12"
"84","2010-12-02","-1.9","-2.01","-1.79","12"
"84","2010-12-03","-2.13833","-2.23","-2.01","12"
"84","2010-12-04","-2.41333","-2.45","-2.23","12"
"84","2010-12-05","-2.45","-2.45","-2.45","12"
"84","2010-12-06","-2.41333","-2.45","-2.23","12"
"84","2010-12-07","-2.23","-2.23","-2.23","12"
"84","2010-12-08","-2.08333","-2.23","-2.01","12"
"84","2010-12-09","-2.12","-2.23","-2.01","12"
"84","2010-12-10","-2.35833","-2.45","-2.23","12"
"84","2010-12-11","-2.35833","-2.45","-2.23","12"
"84","2010-12-12","-2.285","-2.45","-2.23","12"
"84","2010-12-13","-2.54583","-2.68","-2.45","12"
"84","2010-12-14","-2.93917","-3.13","-2.68","12"
"84","2010-12-15","-3.32417","-3.56","-3.13","12"
"84","2010-12-16","-3.71333","-3.79","-3.56","12"
"84","2010-12-17","-4.065","-4.23","-3.79","12"
"84","2010-12-18","-4.43167","-4.67","-4.23","12"
"84","2010-12-19","-4.67","-4.67","-4.67","12"
"84","2010-12-20","-4.67","-4.67","-4.67","12"
"84","2010-12-21","-4.67","-4.67","-4.67","12"
"84","2010-12-22","-4.67","-4.67","-4.67","12"
"84","2010-12-23","-4.615","-4.67","-4.45","12"
"84","2010-12-24","-4.46833","-4.67","-4.45","12"
"84","2010-12-25","-4.67","-4.67","-4.67","12"
"84","2010-12-26","-4.76167","-4.89","-4.67","12"
"84","2010-12-27","-4.89","-4.89","-4.89","12"
"84","2010-12-28","-4.89","-4.89","-4.89","12"
"84","2010-12-29","-4.89","-4.89","-4.89","12"
"84","2010-12-30","-4.74333","-4.89","-4.67","12"
"84","2010-12-31","-4.67","-4.67","-4.67","12"
"84","2011-01-01","-4.67","-4.67","-4.67","12"
"84","2011-01-02","-4.67","-4.67","-4.67","12"
"84","2011-01-03","-4.67","-4.67","-4.67","12"
"84","2011-01-04","-4.78","-4.89","-4.67","12"
"84","2011-01-05","-4.89","-4.89","-4.89","12"
"84","2011-01-06","-5.055","-5.11","-4.89","12"
"84","2011-01-07","-5.11","-5.11","-5.11","12"
"84","2011-01-08","-4.98167","-5.11","-4.89","12"
"84","2011-01-09","-4.89","-4.89","-4.89","12"
"84","2011-01-10","-5.07333","-5.11","-4.89","12"
"84","2011-01-11","-5.11","-5.11","-5.11","12"
"84","2011-01-12","-5.11","-5.11","-5.11","12"
"84","2011-01-13","-4.90833","-5.11","-4.89","12"
"84","2011-01-14","-4.725","-4.89","-4.67","12"
"84","2011-01-15","-4.56","-4.67","-4.45","12"
"84","2011-01-16","-4.30333","-4.45","-4.23","12"
"84","2011-01-17","-4.065","-4.23","-4.01","12"
"84","2011-01-18","-4.01","-4.01","-4.01","12"
"84","2011-01-19","-4.02833","-4.23","-4.01","12"
"84","2011-01-20","-4.285","-4.45","-4.23","12"
"84","2011-01-21","-4.54167","-4.67","-4.45","12"
"84","2011-01-22","-4.67","-4.67","-4.67","12"
"84","2011-01-23","-4.79833","-4.89","-4.67","12"
"84","2011-01-24","-4.89","-4.89","-4.89","12"
"84","2011-01-25","-5.09167","-5.11","-4.89","12"
"84","2011-01-26","-5.20167","-5.33","-5.11","12"
"84","2011-01-27","-5.33","-5.33","-5.33","12"
"84","2011-01-28","-5.53167","-5.55","-5.33","12"
"84","2011-01-29","-5.55","-5.55","-5.55","12"
"84","2011-01-30","-5.68417","-5.78","-5.55","12"
"84","2011-01-31","-5.78","-5.78","-5.78","12"
"84","2011-02-01","-5.665","-5.78","-5.55","12"
"84","2011-02-02","-5.55","-5.55","-5.55","12"
"84","2011-02-03","-5.55","-5.55","-5.55","12"
"84","2011-02-04","-5.45833","-5.55","-5.33","12"
"84","2011-02-05","-5.33","-5.33","-5.33","12"
"84","2011-02-06","-5.33","-5.33","-5.33","12"
"84","2011-02-07","-5.33","-5.33","-5.33","12"
"84","2011-02-08","-5.495","-5.55","-5.33","12"
"84","2011-02-09","-5.55","-5.55","-5.55","12"
"84","2011-02-10","-5.47667","-5.55","-5.33","12"
"84","2011-02-11","-5.34833","-5.55","-5.33","12"
"84","2011-02-12","-5.33","-5.33","-5.33","12"
"84","2011-02-13","-5.33","-5.33","-5.33","12"
"84","2011-02-14","-5.33","-5.33","-5.33","12"
"84","2011-02-15","-5.12833","-5.33","-5.11","12"
"84","2011-02-16","-5.11","-5.11","-5.11","12"
"84","2011-02-17","-5.11","-5.11","-5.11","12"
"84","2011-02-18","-5.11","-5.11","-5.11","12"
"84","2011-02-19","-5.11","-5.11","-5.11","12"
"84","2011-02-20","-5.11","-5.11","-5.11","12"
"84","2011-02-21","-5.11","-5.11","-5.11","12"
"84","2011-02-22","-5.23833","-5.33","-5.11","12"
"84","2011-02-23","-5.36667","-5.55","-5.33","12"
"84","2011-02-24","-5.55","-5.55","-5.55","12"
"84","2011-02-25","-5.55","-5.55","-5.55","12"
"84","2011-02-26","-5.53167","-5.55","-5.33","12"
"84","2011-02-27","-5.45833","-5.55","-5.33","12"
"84","2011-02-28","-5.495","-5.55","-5.33","12"
"84","2011-03-01","-5.51333","-5.55","-5.33","12"
"84","2011-03-02","-5.34833","-5.55","-5.33","12"
"84","2011-03-03","-5.33","-5.33","-5.33","12"
"84","2011-03-04","-5.33","-5.33","-5.33","12"
"84","2011-03-05","-5.33","-5.33","-5.33","12"
"84","2011-03-06","-5.33","-5.33","-5.33","12"
"84","2011-03-07","-5.33","-5.33","-5.33","12"
"84","2011-03-08","-5.33","-5.33","-5.33","12"
"84","2011-03-09","-5.33","-5.33","-5.33","12"
"84","2011-03-10","-5.11","-5.11","-5.11","12"
"84","2011-03-11","-5.11","-5.11","-5.11","12"
"84","2011-03-12","-5.11","-5.11","-5.11","12"
"84","2011-03-13","-5.11","-5.11","-5.11","12"
"84","2011-03-14","-5.11","-5.11","-5.11","12"
"84","2011-03-15","-5.03667","-5.11","-4.89","12"
"84","2011-03-16","-4.89","-4.89","-4.89","12"
"84","2011-03-17","-4.89","-4.89","-4.89","12"
"84","2011-03-18","-4.89","-4.89","-4.89","12"
"84","2011-03-19","-4.85333","-4.89","-4.67","12"
"84","2011-03-20","-4.67","-4.67","-4.67","12"
"84","2011-03-21","-4.67","-4.67","-4.67","12"
"84","2011-03-22","-4.67","-4.67","-4.67","12"
"84","2011-03-23","-4.67","-4.67","-4.67","12"
"84","2011-03-24","-4.67","-4.67","-4.67","12"
"84","2011-03-25","-4.67","-4.67","-4.67","12"
"84","2011-03-26","-4.67","-4.67","-4.67","12"
"84","2011-03-27","-4.67","-4.67","-4.67","12"
"84","2011-03-28","-4.52333","-4.67","-4.45","12"
"84","2011-03-29","-4.45","-4.45","-4.45","12"
"84","2011-03-30","-4.45","-4.45","-4.45","12"
"84","2011-03-31","-4.45","-4.45","-4.45","12"
"84","2011-04-01","-4.45","-4.45","-4.45","12"
"84","2011-04-02","-4.26667","-4.45","-3.79","12"
"84","2011-04-03","-3.79","-3.79","-3.79","12"
"84","2011-04-04","-3.71333","-3.79","-3.56","12"
"84","2011-04-05","-3.56","-3.56","-3.56","12"
"84","2011-04-06","-3.06167","-3.56","-1.34","12"
"84","2011-04-07","-2.17667","-2.68","-0.89","12"
"84","2011-04-08","-0.265","-0.89","0","12"
"84","2011-04-09","0","0","0","12"
"84","2011-04-10","0","0","0","12"
"84","2011-04-11","0","0","0","12"
"84","2011-04-12","0","0","0","12"
"84","2011-04-13","0","0","0","12"
"84","2011-04-14","0","0","0","12"
"84","2011-04-15","0","0","0","12"
"84","2011-04-16","0","0","0","12"
"84","2011-04-17","0","0","0","12"
"84","2011-04-18","0","0","0","12"
"84","2011-04-19","0","0","0","12"
"84","2011-04-20","0","0","0","12"
"84","2011-04-21","0","0","0","12"
"84","2011-04-22","0","0","0","12"
"84","2011-04-23","0","0","0","12"
"84","2011-04-24","0","0","0","12"
"84","2011-04-25","0","0","0","12"
"84","2011-04-26","0","0","0","12"
"84","2011-04-27","0","0","0","12"
"84","2011-04-28","0","0","0","12"
"84","2011-04-29","0","0","0","12"
"84","2011-04-30","0","0","0","12"
"84","2011-05-01","0","0","0","12"
"84","2011-05-02","0","0","0","12"
"84","2011-05-03","0","0","0","12"
"84","2011-05-04","0","0","0","12"
"84","2011-05-05","0","0","0","12"
"84","2011-05-06","0","0","0","12"
"84","2011-05-07","0","0","0","12"
"84","2011-05-08","0","0","0","12"
"84","2011-05-09","0","0","0","12"
"84","2011-05-10","0","0","0","12"
"84","2011-05-11","0","0","0","12"
"84","2011-05-12","0","0","0","12"
"84","2011-05-13","0","0","0","12"
"84","2011-05-14","0","0","0","12"
"84","2011-05-15","0","0","0","12"
"84","2011-05-16","0","0","0","12"
"84","2011-05-17","0","0","0","12"
"84","2011-05-18","0","0","0","12"
"84","2011-05-19","0","0","0","12"
"84","2011-05-20","0","0","0","12"
"84","2011-05-21","0","0","0","12"
"84","2011-05-22","0","0","0","12"
"84","2011-05-23","0","0","0","12"
"84","2011-05-24","0","0","0","12"
"84","2011-05-25","0","0","0","12"
"84","2011-05-26","0","0","0","12"
"84","2011-05-27","0","0","0","12"
"84","2011-05-28","0","0","0","12"
"84","2011-05-29","0","0","0","12"
"84","2011-05-30","0","0","0","12"
"84","2011-05-31","0","0","0","12"
"84","2011-06-01","0","0","0","12"
"84","2011-06-02","0","0","0","12"
"84","2011-06-03","0","0","0","12"
"84","2011-06-04","0","0","0","12"
"84","2011-06-05","0","0","0","12"
"84","2011-06-06","0","0","0","12"
"84","2011-06-07","0","0","0","12"
"84","2011-06-08","0","0","0","12"
"84","2011-06-09","0","0","0","12"
"84","2011-06-10","0","0","0","12"
"84","2011-06-11","0","0","0","12"
"84","2011-06-12","0","0","0","12"
"84","2011-06-13","0","0","0","12"
"84","2011-06-14","0","0","0","12"
"84","2011-06-15","0","0","0","12"
"84","2011-06-16","0.07","0","0.21","12"
"84","2011-06-17","0.8625","0.21","1.78","12"
"84","2011-06-18","1.16167","0","1.55","12"
"84","2011-06-19","0.23583","-0.89","2","12"
"84","2011-06-20","2.225","0.44","4.74","12"
"84","2011-06-21","4.45083","2","7.54","12"
"84","2011-06-22","5.9175","4.74","7.54","12"
"84","2011-06-23","5.31583","4.51","6.36","12"
"84","2011-06-24","4.03667","2.46","5.66","12"
"84","2011-06-25","4.595","1.78","9.21","12"
"84","2011-06-26","8.87667","6.12","13.45","12"
"84","2011-06-27","12.6075","9.45","15.8","12"
"84","2011-06-28","13.78417","10.42","17.16","12"
"84","2011-06-29","12.5025","9.94","15.8","12"
"84","2011-06-30","8.07417","7.06","9.45","12"
"84","2011-07-01","6.49333","3.6","8.97","12"
"84","2011-07-02","6.42333","3.37","9.45","12"
"84","2011-07-03","7.27667","3.82","10.92","12"
"84","2011-07-04","9.20333","6.82","11.41","12"
"84","2011-07-05","9.24333","6.36","12.68","12"
"84","2011-07-06","10.2075","8.73","11.41","12"
"84","2011-07-07","10.58583","8.73","12.68","12"
"84","2011-07-08","8.09667","6.12","10.18","12"
"84","2011-07-09","8.93583","7.54","10.67","12"
"84","2011-07-10","8.37583","6.82","10.18","12"
"84","2011-07-11","8.68833","5.66","12.42","12"
"84","2011-07-12","11.98917","9.45","14.74","12"
"84","2011-07-13","8.47333","5.89","12.42","12"
"84","2011-07-14","5.64167","4.97","6.36","12"
"84","2011-07-15","5.085","1.78","8.01","12"
"84","2011-07-16","7.2075","4.28","10.42","12"
"84","2011-07-17","6.44667","3.82","8.97","12"
"84","2011-07-18","3.08417","1.78","4.28","12"
"84","2011-07-19","2.28667","1.55","3.14","12"
"84","2011-07-20","0.9","0.21","1.55","12"
"84","2011-07-21","1.63583","0.44","2.69","12"
"84","2011-07-22","2.38917","0.44","4.51","12"
"84","2011-07-23","2.72333","2","3.6","12"
"84","2011-07-24","-0.07833","-0.67","1.55","12"
"84","2011-07-25","0.18167","-0.89","2.23","12"
"84","2011-07-26","2.37083","0.44","4.51","12"
"84","2011-07-27","3.82417","3.14","4.51","12"
"84","2011-07-28","3.82417","3.37","4.28","12"
"84","2011-07-29","3.7125","2.23","5.2","12"
"84","2011-07-30","4.82583","2.69","7.06","12"
"84","2011-07-31","5.73833","2.91","8.49","12"
"84","2011-08-01","7.36667","4.51","10.67","12"
"84","2011-08-02","9.83917","6.82","13.71","12"
"84","2011-08-03","10.27667","8.73","13.19","12"
"84","2011-08-04","8.2325","5.66","11.41","12"
"84","2011-08-05","10.04667","8.73","11.67","12"
"84","2011-08-06","8.31417","7.06","9.45","12"
"84","2011-08-07","7.65667","6.59","8.49","12"
"84","2011-08-08","4.8175","3.6","5.89","12"
"84","2011-08-09","3.865","2.46","5.43","12"
"84","2011-08-10","4.53917","1.1","8.49","12"
"84","2011-08-11","8.5025","5.66","12.42","12"
"84","2011-08-12","9.495","7.54","15","12"
"84","2011-08-13","9.10583","5.89","13.17","12"
"84","2011-08-14","10.56","9.44","12.15","12"
"84","2011-08-15","9.12583","7.53","10.41","12"
"84","2011-08-16","9.20083","6.12","12.91","12"
"84","2011-08-17","12.21667","9.2","16.03","12"
"84","2011-08-18","14.00167","11.4","16.3","12"
"84","2011-08-19","13.74667","12.15","15.23","12"
"84","2011-08-20","14.4475","11.64","17.94","12"
"84","2011-08-21","16.04083","13.17","19.65","12"
"84","2011-08-22","16.53333","13.94","19.37","12"
"84","2011-08-23","15.3575","12.4","17.94","12"
"84","2011-08-24","14.62083","12.15","17.11","12"
"84","2011-08-25","10.985","8.72","13.68","12"
"84","2011-08-26","10.51","8.72","13.17","12"
"84","2011-08-27","3.77583","1.33","7.53","12"
"84","2011-08-28","3.81583","0.67","8","12"
"84","2011-08-29","7.15333","4.74","9.44","12"
"84","2011-08-30","7.54917","4.97","10.17","12"
"84","2011-08-31","9.34583","6.59","12.4","12"
"84","2011-09-01","8.84667","6.82","10.65","12"
"84","2011-09-02","9.44833","8","11.4","12"
"84","2011-09-03","9.67","8.24","12.15","12"
"84","2011-09-04","8.12417","7.53","8.96","12"
"84","2011-09-05","5.73833","4.51","7.05","12"
"84","2011-09-06","2.71833","-0.44","7.05","12"
"84","2011-09-07","5.995","4.74","7.77","12"
"84","2011-09-08","7.33583","5.2","10.65","12"
"84","2011-09-09","9.58833","7.53","12.91","12"
"84","2011-09-10","10.93333","8.24","13.94","12"
"84","2011-09-11","10.55","8.72","12.65","12"
"84","2011-09-12","7.39917","5.66","9.2","12"
"84","2011-09-13","7.10417","4.51","10.17","12"
"84","2011-09-14","8.90917","7.53","11.15","12"
"84","2011-09-15","9.02333","6.35","12.15","12"
"84","2011-09-16","10.02833","7.77","12.91","12"
"84","2011-09-17","8.2075","6.35","10.65","12"
"84","2011-09-18","3.56667","1.11","6.12","12"
"84","2011-09-19","-1.31417","-2.67","0.67","12"
"84","2011-09-20","-1.315","-2.9","0.44","12"
"84","2011-09-21","1.29083","0","3.6","12"
"84","2011-09-22","3.83583","1.78","6.82","12"
"84","2011-09-23","5.175","2.92","8","12"
"84","2011-09-24","5.90583","3.37","8.24","12"
"84","2011-09-25","6.68417","5.89","7.53","12"
"84","2011-09-26","4.63333","2.69","6.82","12"
"84","2011-09-27","5.4475","3.14","8.24","12"
"84","2011-09-28","6.55","4.05","9.44","12"
"84","2011-09-29","6.81833","4.51","8.96","12"
"84","2011-09-30","7.135","4.51","9.68","12"
"84","2011-10-01","7.74333","5.43","10.17","12"
"84","2011-10-02","8.79","6.82","11.15","12"
"84","2011-10-03","9.2125","7.05","11.64","12"
"84","2011-10-04","8.53167","6.12","10.65","12"
"84","2011-10-05","8.18917","6.35","10.17","12"
"84","2011-10-06","7.08333","5.66","8.96","12"
"84","2011-10-07","0.21417","-2.9","4.97","12"
"84","2011-10-08","-1.9275","-2.9","-1.11","12"
"84","2011-10-09","-0.66333","-1.11","-0.22","12"
"84","2011-10-10","0.2975","-0.22","0.67","12"
"84","2011-10-11","0.46417","0","1.11","12"
"84","2011-10-12","1.2625","0.44","2.46","12"
"84","2011-10-13","1.51167","0","3.6","12"
"84","2011-10-14","0.355","-1.33","2.01","12"
"84","2011-10-15","0.33583","-1.11","2.23","12"
"84","2011-10-16","1.36","0.23","2.92","12"
"84","2011-10-17","1.00583","-0.66","2.46","12"
"84","2011-10-18","0.63583","-1.11","2.92","12"
"84","2011-10-19","0.53917","0","1.33","12"
"84","2011-10-20","-0.68333","-1.11","0","12"
"84","2011-10-21","-3.42583","-4.44","-1.56","12"
"84","2011-10-22","-4.34833","-5.1","-3.78","12"
"84","2011-10-23","-4.07333","-5.1","-2.9","12"
"84","2011-10-24","-3.18583","-4.44","-1.78","12"
"84","2011-10-25","-1.07333","-1.56","-0.66","12"
"84","2011-10-26","-1.68583","-2.9","-0.66","12"
"84","2011-10-27","-2.24083","-3.11","-1.33","12"
"84","2011-10-28","-1.11167","-1.78","0","12"
"84","2011-10-29","0.02167","-0.44","0.44","12"
"84","2011-10-30","0.31667","-0.22","0.89","12"
"84","2011-10-31","0.05833","-0.89","0.67","12"
"84","2011-11-01","-0.57167","-1.56","0.23","12"
"84","2011-11-02","-0.3125","-1.11","0.89","12"
"84","2011-11-03","-0.18083","-0.66","0.23","12"
"84","2011-11-04","0.42917","0","0.67","12"
"84","2011-11-05","0.57417","0.23","1.33","12"
"84","2011-11-06","0.29833","-0.44","1.11","12"
"84","2011-11-07","0.1675","0","0.44","12"
"84","2011-11-08","-1.03583","-1.78","-0.22","12"
"84","2011-11-09","-1.25917","-2.45","0.44","12"
"84","2011-11-10","-1.51833","-2.67","-0.44","12"
"84","2011-11-11","-2.4275","-4","-0.89","12"
"84","2011-11-12","-2.44667","-3.78","-1.11","12"
"84","2011-11-13","-2.05583","-3.56","-0.22","12"
"84","2011-11-14","-0.61083","-1.56","0.44","12"
"84","2011-11-15","-1.3325","-2.67","-0.44","12"
"84","2011-11-16","-2.00083","-3.33","-0.66","12"
"84","2011-11-17","-3.39","-4.66","-2.45","12"
"84","2011-11-18","-3.96167","-5.1","-2.67","12"
"84","2011-11-19","-3.83","-4.88","-2.22","12"
"84","2011-11-20","-2.6125","-3.33","-1.78","12"
"84","2011-11-21","-3.13167","-4.44","-2","12"
"84","2011-11-22","-3.81417","-5.1","-2.45","12"
"84","2011-11-23","-3.15","-4","-1.78","12"
"84","2011-11-24","-2.52","-3.33","-1.33","12"
"84","2011-11-25","-2.11333","-3.33","-0.66","12"
"84","2011-11-26","-1.90833","-3.33","0.44","12"
"84","2011-11-27","0.15","-0.44","0.89","12"
"84","2011-11-28","-0.22083","-0.89","0.44","12"
"84","2011-11-29","-1.11083","-2","0","12"
"84","2011-11-30","-1.59333","-2.45","-0.89","12"
"84","2011-12-01","-2.61417","-3.78","-1.56","12"
"84","2011-12-02","-1.9475","-2.9","-1.33","12"
"84","2011-12-03","-2.50417","-2.9","-1.78","12"
"84","2011-12-04","-2.97","-3.11","-2.9","12"
"84","2011-12-05","-2.67","-2.67","-2.67","12"
"84","2011-12-06","-2.65167","-2.67","-2.45","12"
"84","2011-12-07","-2.45","-2.45","-2.45","12"
"84","2011-12-08","-2.45","-2.45","-2.45","12"
"84","2011-12-09","-2.31583","-2.45","-2.22","12"
"84","2011-12-10","-2.22","-2.22","-2.22","12"
"84","2011-12-11","-2","-2","-2","12"
"84","2011-12-12","-1.945","-2","-1.78","12"
"84","2011-12-13","-1.78","-1.78","-1.78","12"
"84","2011-12-14","-1.67","-1.78","-1.56","12"
"84","2011-12-15","-1.56","-1.56","-1.56","12"
"84","2011-12-16","-1.5025","-1.56","-1.33","12"
"84","2011-12-17","-1.56","-1.56","-1.56","12"
"84","2011-12-18","-1.835","-2","-1.56","12"
"84","2011-12-19","-2.35417","-2.67","-2","12"
"84","2011-12-20","-2.68917","-2.9","-2.67","12"
"84","2011-12-21","-3.0225","-3.11","-2.9","12"
"84","2011-12-22","-3.0225","-3.11","-2.9","12"
"84","2011-12-23","-2.86167","-2.9","-2.67","12"
"84","2011-12-24","-2.785","-2.9","-2.67","12"
"84","2011-12-25","-3.0925","-3.11","-2.9","12"
"84","2011-12-26","-3.0225","-3.11","-2.9","12"
"84","2011-12-27","-2.74667","-2.9","-2.67","12"
"84","2011-12-28","-2.48667","-2.67","-2.45","12"
"84","2011-12-29","-2.45","-2.45","-2.45","12"
"84","2011-12-30","-2.67","-2.67","-2.67","12"
"84","2011-12-31","-2.67","-2.67","-2.67","12"
"84","2012-01-01","-2.67","-2.67","-2.67","12"
"84","2012-01-02","-2.65167","-2.67","-2.45","12"
"84","2012-01-03","-2.67","-2.67","-2.67","12"
"84","2012-01-04","-2.70833","-2.9","-2.67","12"
"84","2012-01-05","-2.9","-2.9","-2.9","12"
"84","2012-01-06","-3.0575","-3.11","-2.9","12"
"84","2012-01-07","-3.31167","-3.33","-3.11","12"
"84","2012-01-08","-3.34917","-3.56","-3.33","12"
"84","2012-01-09","-3.56","-3.56","-3.56","12"
"84","2012-01-10","-3.56","-3.56","-3.56","12"
"84","2012-01-11","-3.5025","-3.56","-3.33","12"
"84","2012-01-12","-3.33","-3.33","-3.33","12"
"84","2012-01-13","-3.22","-3.33","-3.11","12"
"84","2012-01-14","-3.33","-3.33","-3.33","12"
"84","2012-01-15","-3.33","-3.33","-3.33","12"
"84","2012-01-16","-3.48333","-3.56","-3.33","12"
"84","2012-01-17","-3.57833","-3.78","-3.56","12"
"84","2012-01-18","-3.78","-3.78","-3.78","12"
"84","2012-01-19","-3.78","-3.78","-3.78","12"
"84","2012-01-20","-4","-4","-4","12"
"84","2012-01-21","-4","-4","-4","12"
"84","2012-01-22","-4","-4","-4","12"
"84","2012-01-23","-4","-4","-4","12"
"84","2012-01-24","-4","-4","-4","12"
"84","2012-01-25","-3.87167","-4","-3.78","12"
"84","2012-01-26","-3.81667","-4","-3.78","12"
"84","2012-01-27","-3.78","-3.78","-3.78","12"
"84","2012-01-28","-3.78","-3.78","-3.78","12"
"84","2012-01-29","-3.78","-3.78","-3.78","12"
"84","2012-01-30","-3.78","-3.78","-3.78","12"
"84","2012-01-31","-3.79833","-4","-3.78","12"
"84","2012-02-01","-4","-4","-4","12"
"84","2012-02-02","-4","-4","-4","12"
"84","2012-02-03","-4.07333","-4.22","-4","12"
"84","2012-02-04","-4.22","-4.22","-4.22","12"
"84","2012-02-05","-4.22","-4.22","-4.22","12"
"84","2012-02-06","-4.22","-4.22","-4.22","12"
"84","2012-02-07","-4.22","-4.22","-4.22","12"
"84","2012-02-08","-4.22","-4.22","-4.22","12"
"84","2012-02-09","-4.275","-4.44","-4.22","12"
"84","2012-02-10","-4.44","-4.44","-4.44","12"
"84","2012-02-11","-4.605","-4.66","-4.44","12"
"84","2012-02-12","-4.66","-4.66","-4.66","12"
"84","2012-02-13","-4.66","-4.66","-4.66","12"
"84","2012-02-14","-4.825","-4.88","-4.66","12"
"84","2012-02-15","-4.88","-4.88","-4.88","12"
"84","2012-02-16","-4.88","-4.88","-4.88","12"
"84","2012-02-17","-4.88","-4.88","-4.88","12"
"84","2012-02-18","-5.1","-5.1","-5.1","12"
"84","2012-02-19","-5.00833","-5.1","-4.88","12"
"84","2012-02-20","-4.88","-4.88","-4.88","12"
"84","2012-02-21","-4.88","-4.88","-4.88","12"
"84","2012-02-22","-4.88","-4.88","-4.88","12"
"84","2012-02-23","-4.88","-4.88","-4.88","12"
"84","2012-02-24","-4.88","-4.88","-4.88","12"
"84","2012-02-25","-4.88","-4.88","-4.88","12"
"84","2012-02-26","-4.89833","-5.1","-4.88","12"
"84","2012-02-27","-4.88","-4.88","-4.88","12"
"84","2012-02-28","-4.715","-4.88","-4.66","12"
"84","2012-02-29","-4.66","-4.66","-4.66","12"
"84","2012-03-01","-4.605","-4.66","-4.44","12"
"84","2012-03-02","-4.36667","-4.44","-3.78","12"
"84","2012-03-03","-4.42167","-4.44","-4.22","12"
"84","2012-03-04","-4.44","-4.44","-4.44","12"
"84","2012-03-05","-4.12833","-4.22","-4","12"
"84","2012-03-06","-3.85333","-4","-3.78","12"
"84","2012-03-07","-3.70667","-3.78","-3.56","12"
"84","2012-03-08","-3.56","-3.56","-3.56","12"
"84","2012-03-09","-3.56","-3.56","-3.56","12"
"84","2012-03-10","-3.56","-3.56","-3.56","12"
"84","2012-03-11","-3.56","-3.56","-3.56","12"
"84","2012-03-12","-3.56","-3.56","-3.56","12"
"84","2012-03-13","-3.59667","-3.78","-3.56","12"
"84","2012-03-14","-3.78","-3.78","-3.78","12"
"84","2012-03-15","-3.78","-3.78","-3.78","12"
"84","2012-03-16","-3.78","-3.78","-3.78","12"
"84","2012-03-17","-3.78","-3.78","-3.78","12"
"84","2012-03-18","-3.615","-3.78","-3.56","12"
"84","2012-03-19","-3.3875","-3.56","-3.33","12"
"84","2012-03-20","-3.14667","-3.33","-3.11","12"
"84","2012-03-21","-3.11","-3.11","-3.11","12"
"84","2012-03-22","-3.11","-3.11","-3.11","12"
"84","2012-03-23","-2.9875","-3.11","-2.9","12"
"84","2012-03-24","-2.9","-2.9","-2.9","12"
"84","2012-03-25","-2.88083","-2.9","-2.67","12"
"84","2012-03-26","-2.67","-2.67","-2.67","12"
"84","2012-03-27","-2.67","-2.67","-2.67","12"
"84","2012-03-28","-2.65167","-2.67","-2.45","12"
"84","2012-03-29","-2.26083","-2.45","-2","12"
"84","2012-03-30","-1.6675","-2","-0.89","12"
"84","2012-03-31","-1.09083","-1.33","-0.66","12"
"84","2012-04-01","-0.7025","-0.89","-0.22","12"
"84","2012-04-02","-0.33","-0.44","0","12"
"84","2012-04-03","-0.22","-0.22","-0.22","12"
"84","2012-04-04","-0.22","-0.22","-0.22","12"
"84","2012-04-05","-0.22","-0.22","-0.22","12"
"84","2012-04-06","-0.18333","-0.22","0","12"
"84","2012-04-07","-0.22","-0.22","-0.22","12"
"84","2012-04-08","-0.22","-0.22","-0.22","12"
"84","2012-04-09","-0.22","-0.22","-0.22","12"
"84","2012-04-10","-0.22","-0.22","-0.22","12"
"84","2012-04-11","-0.22","-0.22","-0.22","12"
"84","2012-04-12","-0.22","-0.22","-0.22","12"
"84","2012-04-13","-0.22","-0.22","-0.22","12"
"84","2012-04-14","-0.22","-0.22","-0.22","12"
"84","2012-04-15","-0.22","-0.22","-0.22","12"
"84","2012-04-16","-0.22","-0.22","-0.22","12"
"84","2012-04-17","-0.22","-0.22","-0.22","12"
"84","2012-04-18","-0.22","-0.22","-0.22","12"
"84","2012-04-19","-0.22","-0.22","-0.22","12"
"84","2012-04-20","-0.275","-0.44","-0.22","12"
"84","2012-04-21","-0.42167","-0.44","-0.22","12"
"84","2012-04-22","-0.44","-0.44","-0.44","12"
"84","2012-04-23","-0.44","-0.44","-0.44","12"
"84","2012-04-24","-0.44","-0.44","-0.44","12"
"84","2012-04-25","-0.44","-0.44","-0.44","12"
"84","2012-04-26","-0.385","-0.44","0","12"
"84","2012-04-27","-0.14667","-0.22","0","12"
"84","2012-04-28","0","0","0","12"
"84","2012-04-29","0","0","0","12"
"84","2012-04-30","0","0","0","12"
"84","2012-05-01","0","0","0","12"
"84","2012-05-02","0","0","0","12"
"84","2012-05-03","0","0","0","12"
"84","2012-05-04","0","0","0","12"
"84","2012-05-05","0","0","0","12"
"84","2012-05-06","0","0","0","12"
"84","2012-05-07","0","0","0","12"
"84","2012-05-08","0","0","0","12"
"84","2012-05-09","0","0","0","12"
"84","2012-05-10","0","0","0","12"
"84","2012-05-11","0","0","0","12"
"84","2012-05-12","0","0","0","12"
"84","2012-05-13","0","0","0","12"
"84","2012-05-14","0","0","0","12"
"84","2012-05-15","0","0","0","12"
"84","2012-05-16","0","0","0","12"
"84","2012-05-17","0","0","0","12"
"84","2012-05-18","0","0","0","12"
"84","2012-05-19","0","0","0","12"
"84","2012-05-20","0","0","0","12"
"84","2012-05-21","0","0","0","12"
"84","2012-05-22","0","0","0","12"
"84","2012-05-23","0","0","0","12"
"84","2012-05-24","0","0","0","12"
"84","2012-05-25","0","0","0","12"
"84","2012-05-26","0","0","0","12"
"84","2012-05-27","0","0","0","12"
"84","2012-05-28","0","0","0","12"
"84","2012-05-29","0","0","0","12"
"84","2012-05-30","0","0","0","12"
"84","2012-05-31","0","0","0","12"
"84","2012-06-01","0","0","0","12"
"84","2012-06-02","0","0","0","12"
"84","2012-06-03","0","0","0","12"
"84","2012-06-04","0","0","0","12"
"84","2012-06-05","0","0","0","12"
"84","2012-06-06","0","0","0","12"
"84","2012-06-07","0","0","0","12"
"84","2012-06-08","0","0","0","12"
"84","2012-06-09","0","0","0","12"
"84","2012-06-10","0","0","0","12"
"84","2012-06-11","0","0","0","12"
"84","2012-06-12","0","0","0","12"
"84","2012-06-13","0","0","0","12"
"84","2012-06-14","0.07667","0","0.23","12"
"84","2012-06-15","0.35417","0","1.11","12"
"84","2012-06-16","1.16833","0.44","2.69","12"
"84","2012-06-17","3.17","1.33","5.89","12"
"84","2012-06-18","6.04917","3.6","9.44","12"
"84","2012-06-19","7.41583","5.89","8.96","12"
"84","2012-06-20","7.21583","6.35","8.24","12"
"84","2012-06-21","6.89417","4.74","9.68","12"
"84","2012-06-22","6.12333","2.92","8.72","12"
"84","2012-06-23","7.50083","4.51","10.9","12"
"84","2012-06-24","9.4575","7.05","12.15","12"
"84","2012-06-25","7.57167","6.12","9.44","12"
"84","2012-06-26","6.62667","5.89","7.29","12"
"84","2012-06-27","7.45333","4.05","11.64","12"
"84","2012-06-28","10.77917","7.77","14.19","12"
"84","2012-06-29","13.125","10.41","16.03","12"
"84","2012-06-30","13.18333","11.15","16.3","12"
"84","2012-07-01","9.62583","8.24","10.9","12"
"84","2012-07-02","7","6.12","8","12"
"84","2012-07-03","6.68333","4.28","9.44","12"
"84","2012-07-04","7.25833","5.66","8.96","12"
"84","2012-07-05","6.59833","4.74","8.48","12"
"84","2012-07-06","6.98","6.12","7.77","12"
"84","2012-07-07","6.51333","4.28","9.44","12"
"84","2012-07-08","8.45","6.59","10.9","12"
"84","2012-07-09","9.30917","6.35","12.65","12"
"84","2012-07-10","8.895","6.59","11.15","12"
"84","2012-07-11","9.62167","7.29","12.4","12"
"84","2012-07-12","7.7425","4.05","11.15","12"
"84","2012-07-13","8.825","7.53","10.17","12"
"84","2012-07-14","6.65417","4.97","8.24","12"
"84","2012-07-15","5.165","3.14","6.82","12"
"84","2012-07-16","3.10917","-0.89","6.82","12"
"84","2012-07-17","6.97833","4.05","10.9","12"
"84","2012-07-18","10.0175","6.82","14.19","12"
"84","2012-07-19","10.78583","9.2","12.15","12"
"84","2012-07-20","9.37","7.77","11.4","12"
"84","2012-07-21","6.57","5.43","7.77","12"
"84","2012-07-22","4.23","1.56","5.89","12"
"84","2012-07-23","4.54","0.67","9.68","12"
"84","2012-07-24","8.24833","6.59","10.41","12"
"84","2012-07-25","8.28417","5.66","10.9","12"
"84","2012-07-26","11.03333","7.77","15.76","12"
"84","2012-07-27","14.005","11.4","16.57","12"
"84","2012-07-28","10.8925","8","14.97","12"
"84","2012-07-29","8.17083","6.35","10.17","12"
"84","2012-07-30","7.14167","4.28","9.93","12"
"84","2012-07-31","8.91333","5.66","13.42","12"
"84","2012-08-01","12.0575","9.2","15.23","12"
"84","2012-08-02","11.03167","8.48","13.42","12"
"84","2012-08-03","10.22667","8","12.65","12"
"84","2012-08-04","11.33917","8.96","14.45","12"
"84","2012-08-05","9.00333","7.77","10.9","12"
"84","2012-08-06","7.27417","5.66","8.48","12"
"84","2012-08-07","5.14417","1.56","9.44","12"
"84","2012-08-08","8.67833","5.89","12.65","12"
"84","2012-08-09","10.44833","7.53","13.68","12"
"84","2012-08-10","11.47417","8.24","14.71","12"
"84","2012-08-11","11.72833","8.48","14.71","12"
"84","2012-08-12","12.65083","10.41","14.97","12"
"84","2012-08-13","11.895","9.68","13.94","12"
"84","2012-08-14","11.5475","9.2","14.19","12"
"84","2012-08-15","13.06333","10.41","16.03","12"
"84","2012-08-16","12.2","10.9","14.45","12"
"84","2012-08-17","11.2275","8.24","15.49","12"
"84","2012-08-18","14.6975","11.9","18.5","12"
"84","2012-08-19","17.33417","14.45","21.12","12"
"84","2012-08-20","17.76417","15.23","19.65","12"
"84","2012-08-21","17.13","14.45","19.94","12"
"84","2012-08-22","16.65083","14.71","18.5","12"
"84","2012-08-23","13.96417","11.9","16.03","12"
"84","2012-08-24","10.41833","8.96","11.64","12"
"84","2012-08-25","10.275","8.96","11.4","12"
"84","2012-08-26","5.9525","4.51","7.53","12"
"84","2012-08-27","6.45417","3.83","10.9","12"
"84","2012-08-28","9.06333","7.77","10.17","12"
"84","2012-08-29","8.40833","6.82","10.9","12"
"84","2012-08-30","6.57083","5.66","7.77","12"
"84","2012-08-31","1.95917","0.23","4.28","12"
"84","2012-09-01","-0.14667","-0.44","0","12"
"84","2012-09-02","-0.07333","-0.22","0","12"
"84","2012-09-03","0.8975","0","3.37","12"
"84","2012-09-04","4.32417","3.14","6.35","12"
"84","2012-09-05","4.63083","2.92","6.59","12"
"84","2012-09-06","4.87917","3.14","6.82","12"
"84","2012-09-07","6.24833","3.83","9.68","12"
"84","2012-09-08","8.38583","5.66","11.64","12"
"84","2012-09-09","10.36417","8.24","12.4","12"
"84","2012-09-10","9.51167","7.29","11.15","12"
"84","2012-09-11","9.445","8","10.9","12"
"84","2012-09-12","4.32917","0.23","8.48","12"
"84","2012-09-13","-1.05333","-2.22","0","12"
"84","2012-09-14","-0.99917","-3.78","2.46","12"
"84","2012-09-15","2.4275","0","6.59","12"
"84","2012-09-16","5.67583","3.83","8.48","12"
"84","2012-09-17","7.36","5.89","9.44","12"
"84","2012-09-18","6.6675","5.66","7.77","12"
"84","2012-09-19","3.80917","2.23","6.12","12"
"84","2012-09-20","-0.31333","-2.67","2.23","12"
"84","2012-09-21","2.45833","0.23","5.66","12"
"84","2012-09-22","4.98917","4.28","6.12","12"
"84","2012-09-23","4.8425","2.92","6.82","12"
"84","2012-09-24","4.55","3.6","5.89","12"
"84","2012-09-25","2.39","0.89","4.05","12"
"84","2012-09-26","3.41","2.23","5.2","12"
"84","2012-09-27","0.9275","0.23","2.01","12"
"84","2012-09-28","0.1925","-2","2.92","12"
"84","2012-09-29","3.69417","2.69","4.74","12"
"84","2012-09-30","3.62","2.69","4.97","12"
"84","2012-10-01","3.04917","1.33","4.51","12"
"84","2012-10-02","2.44917","0.44","4.51","12"
"84","2012-10-03","2.29833","0.67","4.05","12"
"84","2012-10-04","2.48","2.01","3.14","12"
"84","2012-10-05","2.7725","0.89","5.66","12"
"84","2012-10-06","4.00083","2.23","5.89","12"
"84","2012-10-07","3.97833","3.37","5.2","12"
"84","2012-10-08","2.0325","0.23","3.14","12"
"84","2012-10-09","2.70583","2","3.37","12"
"84","2012-10-10","1.94833","1.33","2.46","12"
"84","2012-10-11","1.22583","0","2.91","12"
"84","2012-10-12","1.38833","-0.67","1.78","12"
"84","2012-10-13","-1.9525","-3.79","-0.23","12"
"84","2012-10-14","-0.9525","-2.45","0.66","12"
"84","2012-10-15","-0.59667","-0.89","-0.23","12"
"84","2012-10-16","-0.43167","-0.45","-0.23","12"
"84","2012-10-17","-0.15333","-0.23","0","12"
"84","2012-10-18","-0.00667","-0.23","0.21","12"
"84","2012-10-19","0.62333","0.44","1.1","12"
"84","2012-10-20","1.20417","0.21","2.91","12"
"84","2012-10-21","4.00167","2.46","5.89","12"
"84","2012-10-22","5.97417","5.2","7.3","12"
"84","2012-10-23","5.8975","4.51","7.3","12"
"84","2012-10-24","5.185","3.6","6.59","12"
"84","2012-10-25","4.1125","2.46","5.43","12"
"84","2012-10-26","3.34917","2.91","4.28","12"
"84","2012-10-27","1.3125","0.21","2.69","12"
"84","2012-10-28","0.21","0.21","0.21","12"
"84","2012-10-29","0.42083","0.21","0.44","12"
"84","2012-10-30","0.28667","0.21","0.44","12"
"84","2012-10-31","0.21","0.21","0.21","12"
"84","2012-11-01","0.21","0.21","0.21","12"
"84","2012-11-02","0.0525","0","0.21","12"
"84","2012-11-03","0","0","0","12"
"84","2012-11-04","0","0","0","12"
"84","2012-11-05","0","0","0","12"
"84","2012-11-06","0","0","0","12"
"84","2012-11-07","0","0","0","12"
"84","2012-11-08","0","0","0","12"
"84","2012-11-09","0","0","0","12"
"84","2012-11-10","0","0","0","12"
"84","2012-11-11","0","0","0","12"
"84","2012-11-12","0","0","0","12"
"84","2012-11-13","-0.09583","-0.23","0","12"
"84","2012-11-14","-0.21083","-0.23","0","12"
"84","2012-11-15","-0.23","-0.23","-0.23","12"
"84","2012-11-16","-0.23","-0.23","-0.23","12"
"84","2012-11-17","-0.23","-0.23","-0.23","12"
"84","2012-11-18","-0.26667","-0.45","-0.23","12"
"84","2012-11-19","-0.43167","-0.45","-0.23","12"
"84","2012-11-20","-0.45","-0.45","-0.45","12"
"84","2012-11-21","-0.45","-0.45","-0.45","12"
"84","2012-11-22","-0.67","-0.67","-0.67","12"
"84","2012-11-23","-0.67","-0.67","-0.67","12"
"84","2012-11-24","-0.67","-0.67","-0.67","12"
"84","2012-11-25","-0.67","-0.67","-0.67","12"
"84","2012-11-26","-0.56","-0.67","-0.45","12"
"84","2012-11-27","-0.45","-0.45","-0.45","12"
"84","2012-11-28","-0.45","-0.45","-0.45","12"
"84","2012-11-29","-0.285","-0.45","-0.23","12"
"84","2012-11-30","-0.23","-0.23","-0.23","12"
"84","2012-12-01","-0.23","-0.23","-0.23","12"
"84","2012-12-02","-0.43167","-0.45","-0.23","12"
"84","2012-12-03","-0.63333","-0.67","-0.45","12"
"84","2012-12-04","-0.67","-0.67","-0.67","12"
"84","2012-12-05","-0.87167","-0.89","-0.67","12"
"84","2012-12-06","-1.10083","-1.12","-0.89","12"
"84","2012-12-07","-1.285","-1.34","-1.12","12"
"84","2012-12-08","-1.52333","-1.56","-1.34","12"
"84","2012-12-09","-1.56","-1.56","-1.56","12"
"84","2012-12-10","-1.63667","-1.79","-1.56","12"
"84","2012-12-11","-1.9","-2.01","-1.79","12"
"84","2012-12-12","-2.01","-2.01","-2.01","12"
"84","2012-12-13","-2.02833","-2.23","-2.01","12"
"84","2012-12-14","-2.10167","-2.23","-2.01","12"
"84","2012-12-15","-2.04667","-2.23","-2.01","12"
"84","2012-12-16","-2.24833","-2.45","-2.23","12"
"84","2012-12-17","-2.45","-2.45","-2.45","12"
"84","2012-12-18","-2.68","-2.68","-2.68","12"
"84","2012-12-19","-2.80833","-2.9","-2.68","12"
"84","2012-12-20","-2.46917","-2.68","-2.45","12"
"84","2012-12-21","-2.58417","-2.68","-2.45","12"
"84","2012-12-22","-2.75333","-2.9","-2.68","12"
"84","2012-12-23","-2.60333","-2.68","-2.45","12"
"84","2012-12-24","-2.13833","-2.45","-2.01","12"
"84","2012-12-25","-1.79","-1.79","-1.79","12"
"84","2012-12-26","-1.86333","-2.01","-1.79","12"
"84","2012-12-27","-2.15667","-2.45","-2.01","12"
"84","2012-12-28","-2.45","-2.45","-2.45","12"
"84","2012-12-29","-2.32167","-2.45","-2.23","12"
"84","2012-12-30","-2.175","-2.23","-2.01","12"
"84","2012-12-31","-2.13833","-2.23","-2.01","12"
"84","2013-01-01","-2.04667","-2.23","-2.01","12"
"84","2013-01-02","-2.37667","-2.45","-2.23","12"
"84","2013-01-03","-2.46917","-2.68","-2.45","12"
"84","2013-01-04","-2.26667","-2.45","-2.23","12"
"84","2013-01-05","-2.13833","-2.23","-2.01","12"
"84","2013-01-06","-1.97333","-2.01","-1.79","12"
"84","2013-01-07","-1.77083","-1.79","-1.56","12"
"84","2013-01-08","-1.56","-1.56","-1.56","12"
"84","2013-01-09","-1.45","-1.56","-1.34","12"
"84","2013-01-10","-1.41333","-1.56","-1.34","12"
"84","2013-01-11","-1.65583","-1.79","-1.56","12"
"84","2013-01-12","-2.065","-2.23","-2.01","12"
"84","2013-01-13","-2.35833","-2.45","-2.23","12"
"84","2013-01-14","-2.6975","-2.9","-2.45","12"
"84","2013-01-15","-2.9575","-3.13","-2.9","12"
"84","2013-01-16","-3.235","-3.34","-3.13","12"
"84","2013-01-17","-3.46833","-3.56","-3.34","12"
"84","2013-01-18","-3.63667","-3.79","-3.56","12"
"84","2013-01-19","-3.79","-3.79","-3.79","12"
"84","2013-01-20","-3.79","-3.79","-3.79","12"
"84","2013-01-21","-3.79","-3.79","-3.79","12"
"84","2013-01-22","-3.955","-4.01","-3.79","12"
"84","2013-01-23","-4.01","-4.01","-4.01","12"
"84","2013-01-24","-4.19333","-4.23","-4.01","12"
"84","2013-01-25","-4.23","-4.23","-4.23","12"
"84","2013-01-26","-4.395","-4.45","-4.23","12"
"84","2013-01-27","-4.43167","-4.45","-4.23","12"
"84","2013-01-28","-4.45","-4.45","-4.45","12"
"84","2013-01-29","-4.45","-4.45","-4.45","12"
"84","2013-01-30","-4.24833","-4.45","-4.23","12"
"84","2013-01-31","-4.23","-4.23","-4.23","12"
"84","2013-02-01","-4.23","-4.23","-4.23","12"
"84","2013-02-02","-4.08333","-4.23","-4.01","12"
"84","2013-02-03","-4.01","-4.01","-4.01","12"
"84","2013-02-04","-4.19333","-4.23","-4.01","12"
"84","2013-02-05","-4.02833","-4.23","-4.01","12"
"84","2013-02-06","-4.175","-4.23","-4.01","12"
"84","2013-02-07","-4.32167","-4.45","-4.23","12"
"84","2013-02-08","-4.45","-4.45","-4.45","12"
"84","2013-02-09","-4.63333","-4.67","-4.45","12"
"84","2013-02-10","-4.67","-4.67","-4.67","12"
"84","2013-02-11","-4.67","-4.67","-4.67","12"
"84","2013-02-12","-4.67","-4.67","-4.67","12"
"84","2013-02-13","-4.67","-4.67","-4.67","12"
"84","2013-02-14","-4.67","-4.67","-4.67","12"
"84","2013-02-15","-4.67","-4.67","-4.67","12"
"84","2013-02-16","-4.67","-4.67","-4.67","12"
"84","2013-02-17","-4.67","-4.67","-4.67","12"
"84","2013-02-18","-4.85333","-4.89","-4.67","12"
"84","2013-02-19","-4.89","-4.89","-4.89","12"
"84","2013-02-20","-4.89","-4.89","-4.89","12"
"84","2013-02-21","-4.89","-4.89","-4.89","12"
"84","2013-02-22","-4.89","-4.89","-4.89","12"
"84","2013-02-23","-5.055","-5.11","-4.89","12"
"84","2013-02-24","-5.03667","-5.11","-4.89","12"
"84","2013-02-25","-5.07333","-5.11","-4.89","12"
"84","2013-02-26","-5.01833","-5.11","-4.89","12"
"84","2013-02-27","-5.09167","-5.11","-4.89","12"
"84","2013-02-28","-5.11","-5.11","-5.11","12"
"84","2013-03-01","-5.11","-5.11","-5.11","12"
"84","2013-03-02","-5.11","-5.11","-5.11","12"
"84","2013-03-03","-5.11","-5.11","-5.11","12"
"84","2013-03-04","-5.11","-5.11","-5.11","12"
"84","2013-03-05","-5.11","-5.11","-5.11","12"
"84","2013-03-06","-5.11","-5.11","-5.11","12"
"84","2013-03-07","-5.11","-5.11","-5.11","12"
"84","2013-03-08","-4.945","-5.11","-4.89","12"
"84","2013-03-09","-4.89","-4.89","-4.89","12"
"84","2013-03-10","-4.96333","-5.11","-4.89","12"
"84","2013-03-11","-5","-5.11","-4.89","12"
"84","2013-03-12","-4.89","-4.89","-4.89","12"
"84","2013-03-13","-4.89","-4.89","-4.89","12"
"84","2013-03-14","-4.89","-4.89","-4.89","12"
"84","2013-03-15","-5.11","-5.11","-5.11","12"
"84","2013-03-16","-5.11","-5.11","-5.11","12"
"84","2013-03-17","-5.11","-5.11","-5.11","12"
"84","2013-03-18","-5.11","-5.11","-5.11","12"
"84","2013-03-19","-5.11","-5.11","-5.11","12"
"84","2013-03-20","-5.11","-5.11","-5.11","12"
"84","2013-03-21","-5.11","-5.11","-5.11","12"
"84","2013-03-22","-5.11","-5.11","-5.11","12"
"84","2013-03-23","-5.11","-5.11","-5.11","12"
"84","2013-03-24","-5.11","-5.11","-5.11","12"
"84","2013-03-25","-5.11","-5.11","-5.11","12"
"84","2013-03-26","-5.11","-5.11","-5.11","12"
"84","2013-03-27","-5.11","-5.11","-5.11","12"
"84","2013-03-28","-5.11","-5.11","-5.11","12"
"84","2013-03-29","-5","-5.11","-4.89","12"
"84","2013-03-30","-4.89","-4.89","-4.89","12"
"84","2013-03-31","-4.89","-4.89","-4.89","12"
"84","2013-04-01","-4.89","-4.89","-4.89","12"
"84","2013-04-02","-4.89","-4.89","-4.89","12"
"84","2013-04-03","-4.89","-4.89","-4.89","12"
"84","2013-04-04","-4.89","-4.89","-4.89","12"
"84","2013-04-05","-4.89","-4.89","-4.89","12"
"84","2013-04-06","-4.89","-4.89","-4.89","12"
"84","2013-04-07","-4.89","-4.89","-4.89","12"
"84","2013-04-08","-4.89","-4.89","-4.89","12"
"84","2013-04-09","-4.835","-4.89","-4.67","12"
"84","2013-04-10","-4.67","-4.67","-4.67","12"
"84","2013-04-11","-4.67","-4.67","-4.67","12"
"84","2013-04-12","-4.67","-4.67","-4.67","12"
"84","2013-04-13","-4.67","-4.67","-4.67","12"
"84","2013-04-14","-4.35583","-4.67","-3.34","12"
"84","2013-04-15","-3.39833","-4.23","-1.34","12"
"84","2013-04-16","-2.935","-3.79","-1.12","12"
"84","2013-04-17","-2.51","-3.34","-1.12","12"
"84","2013-04-18","-1.50667","-2.45","-0.45","12"
"84","2013-04-19","-1.12","-1.12","-1.12","12"
"84","2013-04-20","-1.12","-1.12","-1.12","12"
"84","2013-04-21","-1.045","-1.12","-0.67","12"
"84","2013-04-22","-0.76167","-0.89","-0.67","12"
"84","2013-04-23","-0.725","-0.89","-0.23","12"
"84","2013-04-24","-0.23","-0.23","-0.23","12"
"84","2013-04-25","-0.23","-0.23","-0.23","12"
"84","2013-04-26","-0.23","-0.23","-0.23","12"
"84","2013-04-27","-0.0575","-0.23","0","12"
"84","2013-04-28","0","0","0","12"
"84","2013-04-29","0","0","0","12"
"84","2013-04-30","0","0","0","12"
"84","2013-05-01","0","0","0","12"
"84","2013-05-02","0","0","0","12"
"84","2013-05-03","0","0","0","12"
"84","2013-05-04","0","0","0","12"
"84","2013-05-05","0","0","0","12"
"84","2013-05-06","0","0","0","12"
"84","2013-05-07","0","0","0","12"
"84","2013-05-08","0","0","0","12"
"84","2013-05-09","0","0","0","12"
"84","2013-05-10","0","0","0","12"
"84","2013-05-11","0","0","0","12"
"84","2013-05-12","0","0","0","12"
"84","2013-05-13","0","0","0","12"
"84","2013-05-14","0","0","0","12"
"84","2013-05-15","0","0","0","12"
"84","2013-05-16","0","0","0","12"
"84","2013-05-17","0","0","0","12"
"84","2013-05-18","0","0","0","12"
"84","2013-05-19","0","0","0","12"
"84","2013-05-20","0","0","0","12"
"84","2013-05-21","0","0","0","12"
"84","2013-05-22","0","0","0","12"
"84","2013-05-23","0","0","0","12"
"84","2013-05-24","0","0","0","12"
"84","2013-05-25","0","0","0","12"
"84","2013-05-26","0","0","0","12"
"84","2013-05-27","0","0","0","12"
"84","2013-05-28","0","0","0","12"
"84","2013-05-29","0","0","0","12"
"84","2013-05-30","0","0","0","12"
"84","2013-05-31","0","0","0","12"
"84","2013-06-01","0","0","0","12"
"84","2013-06-02","0","0","0","12"
"84","2013-06-03","0","0","0","12"
"84","2013-06-04","0","0","0","12"
"84","2013-06-05","0","0","0","12"
"84","2013-06-06","0","0","0","12"
"84","2013-06-07","0","0","0","12"
"84","2013-06-08","0","0","0","12"
"84","2013-06-09","0","0","0","12"
"84","2013-06-10","0","0","0","12"
"84","2013-06-11","0","0","0","12"
"84","2013-06-12","0","0","0","12"
"84","2013-06-13","0","0","0","12"
"84","2013-06-14","0","0","0","12"
"84","2013-06-15","0","0","0","12"
"84","2013-06-16","0","0","0","12"
"84","2013-06-17","0","0","0","12"
"84","2013-06-18","0","0","0","12"
"84","2013-06-19","0","0","0","12"
"84","2013-06-20","0","0","0","12"
"84","2013-06-21","0","0","0","12"
"84","2013-06-22","0","0","0","12"
"84","2013-06-23","0","0","0","12"
"84","2013-06-24","0","0","0","12"
"84","2013-06-25","0","0","0","12"
"84","2013-06-26","0","0","0","12"
"84","2013-06-27","0","0","0","12"
"84","2013-06-28","0","0","0","12"
"84","2013-06-29","0","0","0","12"
"84","2013-06-30","0","0","0","12"
"84","2013-07-01","0","0","0","12"
"84","2013-07-02","0","0","0","12"
"84","2013-07-03","0","0","0","12"
"84","2013-07-04","0","0","0","12"
"84","2013-07-05","0","0","0","12"
"84","2013-07-06","0","0","0","12"
"84","2013-07-07","0","0","0","12"
"84","2013-07-08","0","0","0","12"
"84","2013-07-09","0","0","0","12"
"84","2013-07-10","0","0","0","12"
"84","2013-07-11","0","0","0","12"
"84","2013-07-12","0","0","0","12"
"84","2013-07-13","0.42333","0","1.78","12"
"84","2013-07-14","3.20333","1.1","6.12","12"
"84","2013-07-15","6.07083","2.91","10.42","12"
"84","2013-07-16","9.2325","6.36","13.19","12"
"84","2013-07-17","9.55917","8.25","11.41","12"
"84","2013-07-18","5.99333","4.51","7.06","12"
"84","2013-07-19","5.40333","3.37","7.54","12"
"84","2013-07-20","5.7725","3.14","8.01","12"
"84","2013-07-21","7.36","5.2","10.42","12"
"84","2013-07-22","7.81667","6.59","9.21","12"
"84","2013-07-23","7.04917","4.28","11.17","12"
"84","2013-07-24","9.7325","7.77","12.17","12"
"84","2013-07-25","11.2075","8.73","14.74","12"
"84","2013-07-26","13.38333","10.18","16.88","12"
"84","2013-07-27","15.35167","12.68","18.27","12"
"84","2013-07-28","15.0375","13.19","16.34","12"
"84","2013-07-29","8.2525","4.74","14.22","12"
"84","2013-07-30","5.185","2.69","8.49","12"
"84","2013-07-31","8.38833","4.97","12.94","12"
"84","2013-08-01","12.07833","8.73","16.07","12"
"84","2013-08-02","14.73167","11.41","18.56","12"
"84","2013-08-03","16.215","14.48","17.44","12"
"84","2013-08-04","14.67583","11.92","16.61","12"
"84","2013-08-05","15.4","12.68","18.56","12"
"84","2013-08-06","14.95083","13.45","16.88","12"
"84","2013-08-07","10.4325","8.97","12.68","12"
"84","2013-08-08","7.595","6.82","8.49","12"
"84","2013-08-09","6.0475","4.74","6.82","12"
"84","2013-08-10","4.095","1.33","8.01","12"
"84","2013-08-11","7.115","4.05","10.67","12"
"84","2013-08-12","9.87167","7.06","13.19","12"
"84","2013-08-13","10.4875","8.01","12.94","12"
"84","2013-08-14","9.2825","6.82","11.17","12"
"84","2013-08-15","8.96333","5.66","12.42","12"
"84","2013-08-16","10.58","7.54","13.45","12"
"84","2013-08-17","11.20583","8.25","14.48","12"
"84","2013-08-18","12.73583","10.42","15","12"
"84","2013-08-19","10.88333","7.54","13.71","12"
"84","2013-08-20","5.345","2.91","7.54","12"
"84","2013-08-21","7.20833","4.51","11.41","12"
"84","2013-08-22","10.52667","7.54","13.96","12"
"84","2013-08-23","11.95917","9.94","14.48","12"
"84","2013-08-24","9.93667","7.06","12.94","12"
"84","2013-08-25","4.83667","3.82","6.36","12"
"84","2013-08-26","3.21833","1.55","4.74","12"
"84","2013-08-27","3.6925","2.23","4.51","12"
"84","2013-08-28","2.95333","1.1","4.28","12"
"84","2013-08-29","4.41333","2","7.54","12"
"84","2013-08-30","6.18917","3.37","9.21","12"
"84","2013-08-31","6.8825","4.28","9.21","12"
"84","2013-09-01","6.74","4.74","8.49","12"
"84","2013-09-02","6.49667","3.82","9.45","12"
"84","2013-09-03","9.54917","7.54","12.94","12"
"84","2013-09-04","11.57417","8.73","14.74","12"
"84","2013-09-05","12.23333","9.7","14.48","12"
"84","2013-09-06","12.16083","10.18","13.71","12"
"84","2013-09-07","11.23583","9.94","12.42","12"
"84","2013-09-08","7.59667","6.36","8.97","12"
"84","2013-09-09","4.24833","1.78","5.89","12"
"84","2013-09-10","3.65333","2.91","4.28","12"
"84","2013-09-11","1.3475","0.66","2","12"
"84","2013-09-12","1.335","0","2.69","12"
"84","2013-09-13","1.23083","-1.56","3.6","12"
"84","2013-09-14","3.98083","2.46","5.89","12"
"84","2013-09-15","3.73","2.46","5.2","12"
"84","2013-09-16","1.72167","1.1","2.46","12"
"84","2013-09-17","-0.2825","-0.67","0.44","12"
"84","2013-09-18","0.59","-0.23","1.78","12"
"84","2013-09-19","1.635","0.21","3.6","12"
"84","2013-09-20","2.07583","-0.23","5.2","12"
"84","2013-09-21","3.75417","1.55","6.36","12"
"84","2013-09-22","5.13667","3.14","7.77","12"
"84","2013-09-23","6.72833","4.51","9.45","12"
"84","2013-09-24","8.08167","6.12","10.42","12"
"84","2013-09-25","7.41083","5.2","9.7","12"
"84","2013-09-26","7.75417","7.06","8.73","12"
"84","2013-09-27","7.8025","6.36","10.18","12"
"84","2013-09-28","8.5175","6.82","10.42","12"
"84","2013-09-29","7.22583","4.97","9.21","12"
"84","2013-09-30","3.95667","3.37","4.74","12"
"84","2013-10-01","3.8825","3.14","4.97","12"
"84","2013-10-02","3.47","1.55","5.89","12"
"84","2013-10-03","5.7675","4.28","7.54","12"
"84","2013-10-04","7.34333","6.36","8.97","12"
"84","2013-10-05","5.64667","4.28","7.77","12"
"84","2013-10-06","2.99","2","3.6","12"
"84","2013-10-07","2.21667","0.66","4.05","12"
"84","2013-10-08","3.02667","1.55","4.05","12"
"84","2013-10-09","3.23583","2.46","3.82","12"
"84","2013-10-10","0.93917","-0.67","2.46","12"
"84","2013-10-11","-0.32","-0.89","0.21","12"
"84","2013-10-12","0.175","0","0.21","12"
"84","2013-10-13","0.175","0","0.21","12"
"84","2013-10-14","0.21","0.21","0.21","12"
"84","2013-10-15","0.21","0.21","0.21","12"
"84","2013-10-16","0.21","0.21","0.21","12"
"84","2013-10-17","0.21","0.21","0.21","12"
"84","2013-10-18","0.21","0.21","0.21","12"
"84","2013-10-19","0.21","0.21","0.21","12"
"84","2013-10-20","0.21","0.21","0.21","12"
"84","2013-10-21","0.21","0.21","0.21","12"
"84","2013-10-22","0.37917","0.21","0.88","12"
"84","2013-10-23","0.825","0.66","0.88","12"
"84","2013-10-24","0.06917","-0.23","0.66","12"
"84","2013-10-25","-0.13583","-0.23","0.21","12"
"84","2013-10-26","0.7725","0.44","1.55","12"
"84","2013-10-27","1.62667","1.1","2.23","12"
"84","2013-10-28","0.585","0","0.88","12"
"84","2013-10-29","0.19917","0","0.66","12"
"84","2013-10-30","-0.59583","-0.89","0","12"
"84","2013-10-31","-1.15583","-2.23","-0.23","12"
"84","2013-11-01","-0.8575","-1.34","-0.45","12"
"84","2013-11-02","-0.33583","-0.89","0","12"
"84","2013-11-03","-0.01917","-0.23","0","12"
"84","2013-11-04","0","0","0","12"
"84","2013-11-05","0","0","0","12"
"84","2013-11-06","0","0","0","12"
"84","2013-11-07","-0.1725","-0.23","0","12"
"84","2013-11-08","-0.23","-0.23","-0.23","12"
"84","2013-11-09","-0.23","-0.23","-0.23","12"
"84","2013-11-10","-0.23","-0.23","-0.23","12"
"84","2013-11-11","-0.23","-0.23","-0.23","12"
"84","2013-11-12","-0.23","-0.23","-0.23","12"
"84","2013-11-13","-0.23","-0.23","-0.23","12"
"84","2013-11-14","-0.35833","-0.45","-0.23","12"
"84","2013-11-15","-0.45","-0.45","-0.45","12"
"84","2013-11-16","-0.45","-0.45","-0.45","12"
"84","2013-11-17","-0.46833","-0.67","-0.45","12"
"84","2013-11-18","-0.65167","-0.67","-0.45","12"
"84","2013-11-19","-0.67","-0.67","-0.67","12"
"84","2013-11-20","-0.67","-0.67","-0.67","12"
"84","2013-11-21","-0.67","-0.67","-0.67","12"
"84","2013-11-22","-0.67","-0.67","-0.67","12"
"84","2013-11-23","-0.67","-0.67","-0.67","12"
"84","2013-11-24","-0.67","-0.67","-0.67","12"
"84","2013-11-25","-0.67","-0.67","-0.67","12"
"84","2013-11-26","-0.725","-0.89","-0.67","12"
"84","2013-11-27","-0.89","-0.89","-0.89","12"
"84","2013-11-28","-1.12","-1.12","-1.12","12"
"84","2013-11-29","-1.12","-1.12","-1.12","12"
"84","2013-11-30","-1.23","-1.34","-1.12","12"
"84","2013-12-01","-1.34","-1.34","-1.34","12"
"84","2013-12-02","-1.34","-1.34","-1.34","12"
"84","2013-12-03","-1.35833","-1.56","-1.34","12"
"84","2013-12-04","-1.54167","-1.56","-1.34","12"
"84","2013-12-05","-1.56","-1.56","-1.56","12"
"84","2013-12-06","-1.79","-1.79","-1.79","12"
"84","2013-12-07","-1.59833","-1.79","-1.56","12"
"84","2013-12-08","-1.65583","-1.79","-1.56","12"
"84","2013-12-09","-1.79","-1.79","-1.79","12"
"84","2013-12-10","-1.79","-1.79","-1.79","12"
"84","2013-12-11","-1.79","-1.79","-1.79","12"
"84","2013-12-12","-1.79","-1.79","-1.79","12"
"84","2013-12-13","-1.97333","-2.01","-1.79","12"
"84","2013-12-14","-2.01","-2.01","-2.01","12"
"84","2013-12-15","-1.845","-2.01","-1.79","12"
"84","2013-12-16","-1.69417","-1.79","-1.56","12"
"84","2013-12-17","-1.56","-1.56","-1.56","12"
"84","2013-12-18","-1.77083","-1.79","-1.56","12"
"84","2013-12-19","-1.56","-1.56","-1.56","12"
"84","2013-12-20","-1.56","-1.56","-1.56","12"
"84","2013-12-21","-1.41333","-1.56","-1.34","12"
"84","2013-12-22","-1.34","-1.34","-1.34","12"
"84","2013-12-23","-1.26667","-1.34","-1.12","12"
"84","2013-12-24","-1.12","-1.12","-1.12","12"
"84","2013-12-25","-1.04333","-1.12","-0.89","12"
"84","2013-12-26","-0.89","-0.89","-0.89","12"
"84","2013-12-27","-0.89","-0.89","-0.89","12"
"84","2013-12-28","-0.89","-0.89","-0.89","12"
"84","2013-12-29","-1.0625","-1.12","-0.89","12"
"84","2013-12-30","-1.21167","-1.34","-1.12","12"
"84","2013-12-31","-1.34","-1.34","-1.34","12"
"84","2014-01-01","-1.52333","-1.56","-1.34","12"
"84","2014-01-02","-1.675","-1.79","-1.56","12"
"84","2014-01-03","-1.79","-1.79","-1.79","12"
"84","2014-01-04","-1.79","-1.79","-1.79","12"
"84","2014-01-05","-1.82667","-2.01","-1.79","12"
"84","2014-01-06","-1.77083","-1.79","-1.56","12"
"84","2014-01-07","-1.56","-1.56","-1.56","12"
"84","2014-01-08","-1.35833","-1.56","-1.34","12"
"84","2014-01-09","-1.19333","-1.34","-1.12","12"
"84","2014-01-10","-1.24833","-1.34","-1.12","12"
"84","2014-01-11","-1.15667","-1.34","-1.12","12"
"84","2014-01-12","-1.12","-1.12","-1.12","12"
"84","2014-01-13","-1.175","-1.34","-1.12","12"
"84","2014-01-14","-1.46833","-1.56","-1.34","12"
"84","2014-01-15","-1.79","-1.79","-1.79","12"
"84","2014-01-16","-1.88167","-2.01","-1.79","12"
"84","2014-01-17","-2.01","-2.01","-2.01","12"
"84","2014-01-18","-2.02833","-2.23","-2.01","12"
"84","2014-01-19","-2.01","-2.01","-2.01","12"
"84","2014-01-20","-2.19333","-2.23","-2.01","12"
"84","2014-01-21","-2.41333","-2.45","-2.23","12"
"84","2014-01-22","-2.45","-2.45","-2.45","12"
"84","2014-01-23","-2.66083","-2.68","-2.45","12"
"84","2014-01-24","-2.77167","-2.9","-2.68","12"
"84","2014-01-25","-2.9","-2.9","-2.9","12"
"84","2014-01-26","-2.9","-2.9","-2.9","12"
"84","2014-01-27","-2.9","-2.9","-2.9","12"
"84","2014-01-28","-3.05333","-3.13","-2.9","12"
"84","2014-01-29","-3.13","-3.13","-3.13","12"
"84","2014-01-30","-3.13","-3.13","-3.13","12"
"84","2014-01-31","-3.1475","-3.34","-3.13","12"
"84","2014-02-01","-3.3225","-3.34","-3.13","12"
"84","2014-02-02","-3.34","-3.34","-3.34","12"
"84","2014-02-03","-3.34","-3.34","-3.34","12"
"84","2014-02-04","-3.34","-3.34","-3.34","12"
"84","2014-02-05","-3.34","-3.34","-3.34","12"
"84","2014-02-06","-3.3225","-3.34","-3.13","12"
"84","2014-02-07","-3.2","-3.34","-3.13","12"
"84","2014-02-08","-3.13","-3.13","-3.13","12"
"84","2014-02-09","-3.235","-3.34","-3.13","12"
"84","2014-02-10","-3.34","-3.34","-3.34","12"
"84","2014-02-11","-3.34","-3.34","-3.34","12"
"84","2014-02-12","-3.505","-3.56","-3.34","12"
"84","2014-02-13","-3.56","-3.56","-3.56","12"
"84","2014-02-14","-3.56","-3.56","-3.56","12"
"84","2014-02-15","-3.56","-3.56","-3.56","12"
"84","2014-02-16","-3.56","-3.56","-3.56","12"
"84","2014-02-17","-3.56","-3.56","-3.56","12"
"84","2014-02-18","-3.56","-3.56","-3.56","12"
"84","2014-02-19","-3.56","-3.56","-3.56","12"
"84","2014-02-20","-3.56","-3.56","-3.56","12"
"84","2014-02-21","-3.56","-3.56","-3.56","12"
"84","2014-02-22","-3.56","-3.56","-3.56","12"
"84","2014-02-23","-3.77083","-3.79","-3.56","12"
"84","2014-02-24","-3.6175","-3.79","-3.56","12"
"84","2014-02-25","-3.675","-3.79","-3.56","12"
"84","2014-02-26","-3.79","-3.79","-3.79","12"
"84","2014-02-27","-3.845","-4.01","-3.79","12"
"84","2014-02-28","-4.01","-4.01","-4.01","12"
"84","2014-03-01","-4.175","-4.23","-4.01","12"
"84","2014-03-02","-4.23","-4.23","-4.23","12"
"84","2014-03-03","-4.23","-4.23","-4.23","12"
"84","2014-03-04","-4.23","-4.23","-4.23","12"
"84","2014-03-05","-4.37667","-4.45","-4.23","12"
"84","2014-03-06","-4.43167","-4.45","-4.23","12"
"84","2014-03-07","-4.30333","-4.45","-4.23","12"
"84","2014-03-08","-4.23","-4.23","-4.23","12"
"84","2014-03-09","-4.23","-4.23","-4.23","12"
"84","2014-03-10","-4.01","-4.01","-4.01","12"
"84","2014-03-11","-3.955","-4.01","-3.79","12"
"84","2014-03-12","-3.79","-3.79","-3.79","12"
"84","2014-03-13","-3.6175","-3.79","-3.56","12"
"84","2014-03-14","-3.35917","-3.56","-3.13","12"
"84","2014-03-15","-3.13","-3.13","-3.13","12"
"84","2014-03-16","-3.13","-3.13","-3.13","12"
"84","2014-03-17","-2.84583","-3.13","-2.23","12"
"84","2014-03-18","-2.50917","-2.68","-2.23","12"
"84","2014-03-19","-2.10083","-2.45","-1.12","12"
"84","2014-03-20","-1.93583","-2.01","-1.12","12"
"84","2014-03-21","-1.91833","-2.01","-1.79","12"
"84","2014-03-22","-1.69417","-1.79","-1.56","12"
"84","2014-03-23","-1.46833","-1.56","-1.34","12"
"84","2014-03-24","-1.34","-1.34","-1.34","12"
"84","2014-03-25","-1.34","-1.34","-1.34","12"
"84","2014-03-26","-1.34","-1.34","-1.34","12"
"84","2014-03-27","-1.34","-1.34","-1.34","12"
"84","2014-03-28","-1.34","-1.34","-1.34","12"
"84","2014-03-29","-1.35833","-1.56","-1.34","12"
"84","2014-03-30","-1.54167","-1.56","-1.34","12"
"84","2014-03-31","-1.56","-1.56","-1.56","12"
"84","2014-04-01","-1.52333","-1.56","-1.34","12"
"84","2014-04-02","-1.54167","-1.56","-1.34","12"
"84","2014-04-03","-1.37667","-1.56","-1.34","12"
"84","2014-04-04","-1.34","-1.34","-1.34","12"
"84","2014-04-05","-1.34","-1.34","-1.34","12"
"84","2014-04-06","-0.93333","-1.34","-0.23","12"
"84","2014-04-07","-0.41333","-0.45","-0.23","12"
"84","2014-04-08","-0.23","-0.23","-0.23","12"
"84","2014-04-09","-0.23","-0.23","-0.23","12"
"84","2014-04-10","-0.21083","-0.23","0","12"
"84","2014-04-11","0","0","0","12"
"84","2014-04-12","0","0","0","12"
"84","2014-04-13","0","0","0","12"
"84","2014-04-14","0","0","0","12"
"84","2014-04-15","0","0","0","12"
"84","2014-04-16","0","0","0","12"
"84","2014-04-17","0","0","0","12"
"84","2014-04-18","0","0","0","12"
"84","2014-04-19","0","0","0","12"
"84","2014-04-20","0","0","0","12"
"84","2014-04-21","0","0","0","12"
"84","2014-04-22","0","0","0","12"
"84","2014-04-23","0","0","0","12"
"84","2014-04-24","0","0","0","12"
"84","2014-04-25","0","0","0","12"
"84","2014-04-26","0","0","0","12"
"84","2014-04-27","0","0","0","12"
"84","2014-04-28","0","0","0","12"
"84","2014-04-29","0","0","0","12"
"84","2014-04-30","0","0","0","12"
"84","2014-05-01","0","0","0","12"
"84","2014-05-02","0","0","0","12"
"84","2014-05-03","0","0","0","12"
"84","2014-05-04","0","0","0","12"
"84","2014-05-05","0","0","0","12"
"84","2014-05-06","0","0","0","12"
"84","2014-05-07","0","0","0","12"
"84","2014-05-08","0","0","0","12"
"84","2014-05-09","0","0","0","12"
"84","2014-05-10","0","0","0","12"
"84","2014-05-11","0","0","0","12"
"84","2014-05-12","0","0","0","12"
"84","2014-05-13","0","0","0","12"
"84","2014-05-14","0","0","0","12"
"84","2014-05-15","0","0","0","12"
"84","2014-05-16","0","0","0","12"
"84","2014-05-17","0","0","0","12"
"84","2014-05-18","0","0","0","12"
"84","2014-05-19","0","0","0","12"
"84","2014-05-20","0","0","0","12"
"84","2014-05-21","0","0","0","12"
"84","2014-05-22","0","0","0","12"
"84","2014-05-23","0","0","0","12"
"84","2014-05-24","0","0","0","12"
"84","2014-05-25","0","0","0","12"
"84","2014-05-26","0","0","0","12"
"84","2014-05-27","0","0","0","12"
"84","2014-05-28","0","0","0","12"
"84","2014-05-29","0","0","0","12"
"84","2014-05-30","0","0","0","12"
"84","2014-05-31","0","0","0","12"
"84","2014-06-01","0","0","0","12"
"84","2014-06-02","0","0","0","12"
"84","2014-06-03","0","0","0","12"
"84","2014-06-04","0","0","0","12"
"84","2014-06-05","0","0","0","12"
"84","2014-06-06","0","0","0","12"
"84","2014-06-07","0","0","0","12"
"84","2014-06-08","0","0","0","12"
"84","2014-06-09","0","0","0","12"
"84","2014-06-10","0","0","0","12"
"84","2014-06-11","0","0","0","12"
"84","2014-06-12","0","0","0","12"
"84","2014-06-13","0","0","0","12"
"84","2014-06-14","0","0","0","12"
"84","2014-06-15","0","0","0","12"
"84","2014-06-16","-0.01917","-0.23","0","12"
"84","2014-06-17","0","0","0","12"
"84","2014-06-18","-0.01917","-0.23","0","12"
"84","2014-06-19","0.01583","-0.23","0.21","12"
"84","2014-06-20","0.06833","-0.23","0.44","12"
"84","2014-06-21","0.81167","-0.23","2.23","12"
"84","2014-06-22","3.33667","1.55","5.66","12"
"84","2014-06-23","5.305","3.37","7.54","12"
"84","2014-06-24","5.9825","4.05","8.01","12"
"84","2014-06-25","5.9775","4.28","7.77","12"
"84","2014-06-26","5.705","2.69","8.73","12"
"84","2014-06-27","6.5275","3.14","9.94","12"
"84","2014-06-28","7.16667","5.66","8.49","12"
"84","2014-06-29","4.24833","1.78","7.06","12"
"84","2014-06-30","1.80667","0.44","4.05","12"
"84","2014-07-01","3.82083","0.66","6.82","12"
"84","2014-07-02","4.56833","3.37","5.66","12"
"84","2014-07-03","4.775","0.66","9.7","12"
"84","2014-07-04","8.6325","7.54","9.7","12"
"84","2014-07-05","7.74","6.36","9.21","12"
"84","2014-07-06","8.50833","5.89","11.41","12"
"84","2014-07-07","6.6725","5.43","8.25","12"
"84","2014-07-08","2.59583","1.1","4.97","12"
"84","2014-07-09","0.89833","0.66","1.1","12"
"84","2014-07-10","0.605","0.44","0.88","12"
"84","2014-07-11","0.73417","0.44","1.33","12"
"84","2014-07-12","1.83667","0.88","2.69","12"
"84","2014-07-13","3.56083","2.46","4.97","12"
"84","2014-07-14","4.88","3.37","6.82","12"
"84","2014-07-15","6.25833","2","10.92","12"
"84","2014-07-16","9.183","5.89","12.94","10"
"84","2014-07-17","11.36","7.06","15.8","12"
"84","2014-07-18","13.02333","9.21","17.44","12"
"84","2014-07-19","14.19333","11.67","16.34","12"
"84","2014-07-20","10.71833","6.82","13.71","12"
"84","2014-07-21","5.50667","4.74","6.12","12"
"84","2014-07-22","5.83917","4.51","7.06","12"
"84","2014-07-23","7.43333","4.51","11.17","12"
"84","2014-07-24","7.0525","4.97","8.97","12"
"84","2014-07-25","6.39667","2.91","10.18","12"
"84","2014-07-26","5.8025","4.97","8.49","12"
"84","2014-07-27","5.0525","3.14","7.06","12"
"84","2014-07-28","6.075","4.51","8.01","12"
"84","2014-07-29","3.5625","1.55","4.97","12"
"84","2014-07-30","4.72333","3.37","6.12","12"
"84","2014-07-31","7.06333","4.74","9.7","12"
"84","2014-08-01","8.8175","7.06","10.92","12"
"84","2014-08-02","8.39333","7.54","9.7","12"
"84","2014-08-03","6.535","5.43","7.77","12"
"84","2014-08-04","6.10083","4.05","8.49","12"
"84","2014-08-05","7.19083","5.66","9.45","12"
"84","2014-08-06","7.26","4.51","9.7","12"
"84","2014-08-07","8.38667","6.12","11.17","12"
"84","2014-08-08","8.85167","6.59","12.68","12"
"84","2014-08-09","8.255","7.06","9.94","12"
"84","2014-08-10","9.15167","7.06","12.17","12"
"84","2014-08-11","8.6125","7.06","10.42","12"
"84","2014-08-12","6.31167","4.28","8.49","12"
"84","2014-08-13","5.2775","3.82","6.36","12"
"84","2014-08-14","2.82167","0.88","4.51","12"
"84","2014-08-15","1.7275","0.21","3.37","12"
"84","2014-08-16","1.76167","0.88","2.69","12"
"84","2014-08-17","2.14833","-1.34","6.36","12"
"84","2014-08-18","5.37","2","9.45","12"
"84","2014-08-19","6.3125","4.05","8.49","12"
"84","2014-08-20","5.35583","4.05","6.36","12"
"84","2014-08-21","3.58917","0.66","6.59","12"
"84","2014-08-22","5.11333","1.55","8.73","12"
"84","2014-08-23","5.27917","3.82","7.06","12"
"84","2014-08-24","4.09833","2","6.36","12"
"84","2014-08-25","5.13","3.37","6.82","12"
"84","2014-08-26","5.35333","4.74","6.12","12"
"84","2014-08-27","4.76083","2","8.49","12"
"84","2014-08-28","7.39583","4.51","11.17","12"
"84","2014-08-29","8.9375","7.54","10.92","12"
"84","2014-08-30","7.38667","5.2","9.45","12"
"84","2014-08-31","6.76167","4.05","9.45","12"
"84","2014-09-01","1.37083","0.21","2.91","12"
"84","2014-09-02","2.48333","0","6.12","12"
"84","2014-09-03","4.955","1.33","9.7","12"
"84","2014-09-04","7.135","4.97","8.97","12"
"84","2014-09-05","5.67333","1.55","7.77","12"
"84","2014-09-06","4.22167","1.78","7.54","12"
"84","2014-09-07","6.67417","4.51","9.7","12"
"84","2014-09-08","8.26333","5.43","11.92","12"
"84","2014-09-09","8.83167","7.3","10.18","12"
"84","2014-09-10","6.29083","4.51","8.25","12"
"84","2014-09-11","5.88833","3.37","8.49","12"
"84","2014-09-12","3.9975","2.46","6.12","12"
"84","2014-09-13","4.10917","1.55","7.54","12"
"84","2014-09-14","5.82","2.91","8.97","12"
"84","2014-09-15","6.66583","4.28","8.97","12"
"84","2014-09-16","6.83167","3.82","9.7","12"
"84","2014-09-17","7.30333","5.66","8.49","12"
"84","2014-09-18","6.7675","6.12","7.3","12"
"84","2014-09-19","6.54083","4.97","8.25","12"
"84","2014-09-20","6.87","5.43","8.25","12"
"84","2014-09-21","5.08917","2.23","6.59","12"
"84","2014-09-22","1.8775","0.66","4.05","12"
"84","2014-09-23","2.035","-0.67","6.59","12"
"84","2014-09-24","2.89667","1.55","4.28","12"
"84","2014-09-25","0.43917","-1.34","2.23","12"
"84","2014-09-26","3.2525","-0.89","7.54","12"
"84","2014-09-27","5.52917","3.14","8.73","12"
"84","2014-09-28","6.4925","4.05","8.73","12"
"84","2014-09-29","6.025","3.6","8.25","12"
"84","2014-09-30","5.95167","4.97","7.3","12"
"84","2014-10-01","4.7825","3.37","6.59","12"
"84","2014-10-02","4.12333","1.1","7.3","12"
"84","2014-10-03","4.805","2.91","7.06","12"
"84","2014-10-04","4.13167","2","5.89","12"
"84","2014-10-05","3.40833","1.55","5.2","12"
"84","2014-10-06","0.77333","-0.89","2.23","12"
"84","2014-10-07","1.93583","0.66","3.82","12"
"84","2014-10-08","3.54167","2","5.66","12"
"84","2014-10-09","3.37333","1.1","5.43","12"
"84","2014-10-10","4.75917","3.82","5.89","12"
"84","2014-10-11","4.89667","3.6","6.59","12"
"84","2014-10-12","4.32417","2.46","5.89","12"
"84","2014-10-13","4.03417","1.55","4.97","12"
"84","2014-10-14","-0.26583","-1.56","0.44","12"
"84","2014-10-15","1.11","0","2.46","12"
"84","2014-10-16","1.89583","0.66","3.14","12"
"84","2014-10-17","3.82583","3.14","5.43","12"
"84","2014-10-18","3.96583","2.23","6.82","12"
"84","2014-10-19","5.57583","3.82","8.01","12"
"84","2014-10-20","5.9825","4.28","8.25","12"
"84","2014-10-21","3.8125","-0.23","6.36","12"
"84","2014-10-22","-1.1725","-1.56","-0.23","12"
"84","2014-10-23","-1.32167","-1.34","-1.12","12"
"84","2014-10-24","-1.41417","-1.79","-1.12","12"
"84","2014-10-25","-0.41","-0.89","0","12"
"84","2014-10-26","-0.17","-0.67","0","12"
"84","2014-10-27","-1.91417","-3.56","-0.23","12"
"84","2014-10-28","-2.08167","-3.56","-0.45","12"
"84","2014-10-29","-3.1","-5.11","-1.34","12"
"84","2014-10-30","-1.72833","-3.79","0","12"
"84","2014-10-31","-0.41333","-1.34","0.44","12"
"84","2014-11-01","-0.43167","-1.34","0.44","12"
"84","2014-11-02","-0.785","-2.01","0.21","12"
"84","2014-11-03","-1.02417","-2.45","0","12"
"84","2014-11-04","-0.9875","-1.12","-0.67","12"
"84","2014-11-05","-1.12","-1.12","-1.12","12"
"84","2014-11-06","-0.89083","-1.12","-0.67","12"
"84","2014-11-07","-0.67","-0.67","-0.67","12"
"84","2014-11-08","-0.67","-0.67","-0.67","12"
"84","2014-11-09","-0.67","-0.67","-0.67","12"
"84","2014-11-10","-0.67","-0.67","-0.67","12"
"84","2014-11-11","-0.57833","-0.67","-0.45","12"
"84","2014-11-12","-0.45","-0.45","-0.45","12"
"84","2014-11-13","-0.45","-0.45","-0.45","12"
"84","2014-11-14","-0.45","-0.45","-0.45","12"
"84","2014-11-15","-0.45","-0.45","-0.45","12"
"84","2014-11-16","-0.45","-0.45","-0.45","12"
"84","2014-11-17","-0.45","-0.45","-0.45","12"
"84","2014-11-18","-0.285","-0.45","-0.23","12"
"84","2014-11-19","-0.45","-0.45","-0.45","12"
"84","2014-11-20","-0.45","-0.45","-0.45","12"
"84","2014-11-21","-0.45","-0.45","-0.45","12"
"84","2014-11-22","-0.45","-0.45","-0.45","12"
"84","2014-11-23","-0.45","-0.45","-0.45","12"
"84","2014-11-24","-0.45","-0.45","-0.45","12"
"84","2014-11-25","-0.45","-0.45","-0.45","12"
"84","2014-11-26","-0.45","-0.45","-0.45","12"
"84","2014-11-27","-0.45","-0.45","-0.45","12"
"84","2014-11-28","-0.48667","-0.67","-0.45","12"
"84","2014-11-29","-0.65167","-0.67","-0.45","12"
"84","2014-11-30","-0.67","-0.67","-0.67","12"
"84","2014-12-01","-0.67","-0.67","-0.67","12"
"84","2014-12-02","-0.67","-0.67","-0.67","12"
"84","2014-12-03","-0.78","-0.89","-0.67","12"
"84","2014-12-04","-0.89","-0.89","-0.89","12"
"84","2014-12-05","-1.08167","-1.12","-0.89","12"
"84","2014-12-06","-1.12","-1.12","-1.12","12"
"84","2014-12-07","-1.32167","-1.34","-1.12","12"
"84","2014-12-08","-1.34","-1.34","-1.34","12"
"84","2014-12-09","-1.34","-1.34","-1.34","12"
"84","2014-12-10","-1.12","-1.12","-1.12","12"
"84","2014-12-11","-1.12","-1.12","-1.12","12"
"84","2014-12-12","-1.12","-1.12","-1.12","12"
"84","2014-12-13","-0.92833","-1.12","-0.89","12"
"84","2014-12-14","-0.89","-0.89","-0.89","12"
"84","2014-12-15","-0.89","-0.89","-0.89","12"
"84","2014-12-16","-0.9475","-1.12","-0.89","12"
"84","2014-12-17","-1.12","-1.12","-1.12","12"
"84","2014-12-18","-1.005","-1.12","-0.89","12"
"84","2014-12-19","-0.89","-0.89","-0.89","12"
"84","2014-12-20","-0.89","-0.89","-0.89","12"
"84","2014-12-21","-0.89","-0.89","-0.89","12"
"84","2014-12-22","-0.79833","-0.89","-0.67","12"
"84","2014-12-23","-0.68833","-0.89","-0.67","12"
"84","2014-12-24","-0.89","-0.89","-0.89","12"
"84","2014-12-25","-0.9475","-1.12","-0.89","12"
"84","2014-12-26","-1.12","-1.12","-1.12","12"
"84","2014-12-27","-1.285","-1.34","-1.12","12"
"84","2014-12-28","-1.505","-1.56","-1.34","12"
"84","2014-12-29","-1.69417","-1.79","-1.56","12"
"84","2014-12-30","-1.79","-1.79","-1.79","12"
"84","2014-12-31","-1.79","-1.79","-1.79","12"
"84","2015-01-01","-1.7325","-1.79","-1.56","12"
"84","2015-01-02","-1.56","-1.56","-1.56","12"
"84","2015-01-03","-1.34","-1.34","-1.34","12"
"84","2015-01-04","-1.34","-1.34","-1.34","12"
"84","2015-01-05","-1.34","-1.34","-1.34","12"
"84","2015-01-06","-1.175","-1.34","-1.12","12"
"84","2015-01-07","-1.26667","-1.34","-1.12","12"
"84","2015-01-08","-1.34","-1.34","-1.34","12"
"84","2015-01-09","-1.34","-1.34","-1.34","12"
"84","2015-01-10","-1.34","-1.34","-1.34","12"
"84","2015-01-11","-1.34","-1.34","-1.34","12"
"84","2015-01-12","-1.34","-1.34","-1.34","12"
"84","2015-01-13","-1.34","-1.34","-1.34","12"
"84","2015-01-14","-1.34","-1.34","-1.34","12"
"84","2015-01-15","-1.34","-1.34","-1.34","12"
"84","2015-01-16","-1.34","-1.34","-1.34","12"
"84","2015-01-17","-1.5425","-1.79","-1.34","12"
"84","2015-01-18","-1.9","-2.01","-1.79","12"
"84","2015-01-19","-2.23","-2.45","-2.01","12"
"84","2015-01-20","-2.565","-2.68","-2.45","12"
"84","2015-01-21","-2.845","-2.9","-2.68","12"
"84","2015-01-22","-3.0725","-3.13","-2.9","12"
"84","2015-01-23","-3.37667","-3.56","-3.34","12"
"84","2015-01-24","-3.63667","-3.79","-3.56","12"
"84","2015-01-25","-3.91833","-4.01","-3.79","12"
"84","2015-01-26","-4.13833","-4.23","-4.01","12"
"84","2015-01-27","-4.23","-4.23","-4.23","12"
"84","2015-01-28","-4.23","-4.23","-4.23","12"
"84","2015-01-29","-4.41333","-4.45","-4.23","12"
"84","2015-01-30","-4.45","-4.45","-4.45","12"
"84","2015-01-31","-4.45","-4.45","-4.45","12"
"84","2015-02-01","-4.59667","-4.67","-4.45","12"
"84","2015-02-02","-4.67","-4.67","-4.67","12"
"84","2015-02-03","-4.67","-4.67","-4.67","12"
"84","2015-02-04","-4.67","-4.67","-4.67","12"
"84","2015-02-05","-4.79833","-4.89","-4.67","12"
"84","2015-02-06","-4.89","-4.89","-4.89","12"
"84","2015-02-07","-4.89","-4.89","-4.89","12"
"84","2015-02-08","-4.89","-4.89","-4.89","12"
"84","2015-02-09","-4.89","-4.89","-4.89","12"
"84","2015-02-10","-4.89","-4.89","-4.89","12"
"84","2015-02-11","-4.89","-4.89","-4.89","12"
"84","2015-02-12","-4.89","-4.89","-4.89","12"
"84","2015-02-13","-5","-5.11","-4.89","12"
"84","2015-02-14","-5.11","-5.11","-5.11","12"
"84","2015-02-15","-5.11","-5.11","-5.11","12"
"84","2015-02-16","-5.11","-5.11","-5.11","12"
"84","2015-02-17","-5.11","-5.11","-5.11","12"
"84","2015-02-18","-5.11","-5.11","-5.11","12"
"84","2015-02-19","-5.11","-5.11","-5.11","12"
"84","2015-02-20","-5.11","-5.11","-5.11","12"
"84","2015-02-21","-5.11","-5.11","-5.11","12"
"84","2015-02-22","-5.09167","-5.11","-4.89","12"
"84","2015-02-23","-5.11","-5.11","-5.11","12"
"84","2015-02-24","-5.11","-5.11","-5.11","12"
"84","2015-02-25","-5.11","-5.11","-5.11","12"
"84","2015-02-26","-5.11","-5.11","-5.11","12"
"84","2015-02-27","-5.31167","-5.33","-5.11","12"
"84","2015-02-28","-5.33","-5.33","-5.33","12"
"84","2015-03-01","-5.33","-5.33","-5.33","12"
"84","2015-03-02","-5.33","-5.33","-5.33","12"
"84","2015-03-03","-5.33","-5.33","-5.33","12"
"84","2015-03-04","-5.14667","-5.33","-5.11","12"
"84","2015-03-05","-5.11","-5.11","-5.11","12"
"84","2015-03-06","-5.11","-5.11","-5.11","12"
"84","2015-03-07","-5.11","-5.11","-5.11","12"
"84","2015-03-08","-5.11","-5.11","-5.11","12"
"84","2015-03-09","-5.11","-5.11","-5.11","12"
"84","2015-03-10","-5.11","-5.11","-5.11","12"
"84","2015-03-11","-5.11","-5.11","-5.11","12"
"84","2015-03-12","-5.11","-5.11","-5.11","12"
"84","2015-03-13","-5.11","-5.11","-5.11","12"
"84","2015-03-14","-4.96333","-5.11","-4.89","12"
"84","2015-03-15","-4.89","-4.89","-4.89","12"
"84","2015-03-16","-4.89","-4.89","-4.89","12"
"84","2015-03-17","-4.89","-4.89","-4.89","12"
"84","2015-03-18","-4.89","-4.89","-4.89","12"
"84","2015-03-19","-5.07333","-5.11","-4.89","12"
"84","2015-03-20","-5.11","-5.11","-5.11","12"
"84","2015-03-21","-5.11","-5.11","-5.11","12"
"84","2015-03-22","-4.90833","-5.11","-4.89","12"
"84","2015-03-23","-4.89","-4.89","-4.89","12"
"84","2015-03-24","-4.725","-4.89","-4.67","12"
"84","2015-03-25","-4.67","-4.67","-4.67","12"
"84","2015-03-26","-4.505","-4.67","-4.45","12"
"84","2015-03-27","-4.45","-4.45","-4.45","12"
"84","2015-03-28","-4.45","-4.45","-4.45","12"
"84","2015-03-29","-4.45","-4.45","-4.45","12"
"84","2015-03-30","-4.24833","-4.45","-4.23","12"
"84","2015-03-31","-4.23","-4.23","-4.23","12"
"84","2015-04-01","-4.21167","-4.23","-4.01","12"
"84","2015-04-02","-4.01","-4.01","-4.01","12"
"84","2015-04-03","-4.01","-4.01","-4.01","12"
"84","2015-04-04","-4.01","-4.01","-4.01","12"
"84","2015-04-05","-4.01","-4.01","-4.01","12"
"84","2015-04-06","-4.01","-4.01","-4.01","12"
"84","2015-04-07","-4.01","-4.01","-4.01","12"
"84","2015-04-08","-4.01","-4.01","-4.01","12"
"84","2015-04-09","-4.01","-4.01","-4.01","12"
"84","2015-04-10","-4.01","-4.01","-4.01","12"
"84","2015-04-11","-3.88167","-4.01","-3.79","12"
"84","2015-04-12","-3.79","-3.79","-3.79","12"
"84","2015-04-13","-3.79","-3.79","-3.79","12"
"84","2015-04-14","-3.54167","-3.56","-3.34","12"
"84","2015-04-15","-3.305","-3.34","-3.13","12"
"84","2015-04-16","-2.75083","-3.13","-2.45","12"
"84","2015-04-17","-2.10167","-2.45","-1.79","12"
"84","2015-04-18","-1.58083","-1.79","-1.34","12"
"84","2015-04-19","-0.85583","-1.12","-0.67","12"
"84","2015-04-20","-0.505","-0.67","-0.45","12"
"84","2015-04-21","-0.26667","-0.45","-0.23","12"
"84","2015-04-22","-0.23","-0.23","-0.23","12"
"84","2015-04-23","0","0","0","12"
"84","2015-04-24","0","0","0","12"
"84","2015-04-25","0","0","0","12"
"84","2015-04-26","0","0","0","12"
"84","2015-04-27","0","0","0","12"
"84","2015-04-28","0","0","0","12"
"84","2015-04-29","0","0","0","12"
"84","2015-04-30","0","0","0","12"
"84","2015-05-01","0","0","0","12"
"84","2015-05-02","0","0","0","12"
"84","2015-05-03","0","0","0","12"
"84","2015-05-04","0","0","0","12"
"84","2015-05-05","0","0","0","12"
"84","2015-05-06","0","0","0","12"
"84","2015-05-07","0","0","0","12"
"84","2015-05-08","0","0","0","12"
"84","2015-05-09","0","0","0","12"
"84","2015-05-10","0","0","0","12"
"84","2015-05-11","0","0","0","12"
"84","2015-05-12","0","0","0","12"
"84","2015-05-13","0","0","0","12"
"84","2015-05-14","0","0","0","12"
"84","2015-05-15","0","0","0","12"
"84","2015-05-16","0","0","0","12"
"84","2015-05-17","0","0","0","12"
"84","2015-05-18","0","0","0","12"
"84","2015-05-19","0","0","0","12"
"84","2015-05-20","0","0","0","12"
"84","2015-05-21","0","0","0","12"
"84","2015-05-22","0","0","0","12"
"84","2015-05-23","0","0","0","12"
"84","2015-05-24","0","0","0","12"
"84","2015-05-25","0","0","0","12"
"84","2015-05-26","0","0","0","12"
"84","2015-05-27","0","0","0","12"
"84","2015-05-28","0","0","0","12"
"84","2015-05-29","0","0","0","12"
"84","2015-05-30","0","0","0","12"
"84","2015-05-31","0","0","0","12"
"84","2015-06-01","0","0","0","12"
"84","2015-06-02","0","0","0","12"
"84","2015-06-03","0","0","0","12"
"84","2015-06-04","0.21917","0","1.1","12"
"84","2015-06-05","1.78083","1.1","2.91","12"
"84","2015-06-06","3.08667","1.78","4.97","12"
"84","2015-06-07","4.06","2.23","6.59","12"
"84","2015-06-08","4.01917","2.69","6.59","12"
"84","2015-06-09","3.265","0.66","6.36","12"
"84","2015-06-10","4.32667","2","6.36","12"
"84","2015-06-11","5.845","2.91","9.7","12"
"84","2015-06-12","5.80417","4.05","7.54","12"
"84","2015-06-13","6.83167","4.51","9.7","12"
"84","2015-06-14","5.93583","4.28","7.77","12"
"84","2015-06-15","4.6675","2.91","6.59","12"
"84","2015-06-16","4.99","3.6","6.12","12"
"84","2015-06-17","3.145","0.88","4.74","12"
"84","2015-06-18","3.97","1.1","6.82","12"
"84","2015-06-19","5.2275","3.37","7.54","12"
"84","2015-06-20","3.18167","2.23","5.2","12"
"84","2015-06-21","2.26583","-0.23","5.2","12"
"84","2015-06-22","4.50833","1.55","8.01","12"
"84","2015-06-23","3.86667","1.78","5.66","12"
"84","2015-06-24","3.99167","-0.67","9.21","12"
"84","2015-06-25","7.695","4.05","11.67","12"
"84","2015-06-26","9.30917","5.2","13.71","12"
"84","2015-06-27","10.80667","8.01","13.96","12"
"84","2015-06-28","10.81","6.12","15.53","12"
"84","2015-06-29","13.37333","9.94","17.71","12"
"84","2015-06-30","14.78167","10.67","19.42","12"
"84","2015-07-01","16.57167","12.68","20.3","12"
"84","2015-07-02","17.273","14.22","21.33","10"
"84","2015-07-03","19.16667","15.94","22.84","12"
"84","2015-07-04","19.69333","16.21","23.46","12"
"84","2015-07-05","19.625","16.21","22.53","12"
"84","2015-07-06","18.98167","16.21","22.23","12"
"84","2015-07-07","18.39417","16.21","21.33","12"
"84","2015-07-08","13.73917","11.06","16.21","12"
"84","2015-07-09","12.12833","8.15","15.67","12"
"84","2015-07-10","13.35333","8.63","18.13","12"
"84","2015-07-11","14.99417","11.06","18.99","12"
"84","2015-07-12","14.61417","10.81","18.41","12"
"84","2015-07-13","15.35667","13.08","18.41","12"
"84","2015-07-14","16.01083","12.06","19.85","12"
"84","2015-07-15","16.72083","12.82","20.73","12"
"84","2015-07-16","18.12333","14.88","21.62","12"
"84","2015-07-17","15.58917","10.56","19.56","12"
"84","2015-07-18","10.67417","8.39","14.36","12"
"84","2015-07-19","10.87167","8.15","14.62","12"
"84","2015-07-20","11.0475","7.68","14.62","12"
"84","2015-07-21","14.31","10.08","19.28","12"
"84","2015-07-22","14.85833","11.55","17.58","12"
"84","2015-07-23","11.435","8.87","14.1","12"
"84","2015-07-24","12.255","9.59","16.48","12"
"84","2015-07-25","8.7525","7.68","9.84","12"
"84","2015-07-26","6.59583","3.96","9.35","12"
"84","2015-07-27","7.03083","3.96","10.08","12"
"84","2015-07-28","8.04417","4.19","13.08","12"
"84","2015-07-29","8.14417","5.57","11.06","12"
"84","2015-07-30","5.64417","2.83","8.39","12"
"84","2015-07-31","6.4325","2.83","10.56","12"
"84","2015-08-01","7.56","6.5","9.11","12"
"84","2015-08-02","7.16667","3.51","11.06","12"
"84","2015-08-03","10.735","6.96","15.14","12"
"84","2015-08-04","12.34","10.81","13.85","12"
"84","2015-08-05","12.15667","7.91","17.02","12"
"84","2015-08-06","14.51333","12.31","17.02","12"
"84","2015-08-07","16.50417","13.33","20.44","12"
"84","2015-08-08","16.52583","13.85","20.15","12"
"84","2015-08-09","10.63333","9.35","12.82","12"
"84","2015-08-10","7.955","6.73","9.11","12"
"84","2015-08-11","8.91833","5.34","13.59","12"
"84","2015-08-12","11.6425","9.11","14.1","12"
"84","2015-08-13","12.965","10.56","15.67","12"
"84","2015-08-14","8.595","6.96","10.81","12"
"84","2015-08-15","5.72583","3.96","6.73","12"
"84","2015-08-16","2.92583","1.02","4.88","12"
"84","2015-08-17","4.9575","3.96","6.5","12"
"84","2015-08-18","3.7175","2.14","5.11","12"
"84","2015-08-19","2.65667","1.47","3.74","12"
"84","2015-08-20","3.24333","0.35","6.96","12"
"84","2015-08-21","5.71417","2.83","9.35","12"
"84","2015-08-22","7.86583","4.65","11.55","12"
"84","2015-08-23","8.155","6.96","9.84","12"
"84","2015-08-24","6.16917","5.34","7.2","12"
"84","2015-08-25","4.62833","1.47","7.68","12"
"84","2015-08-26","7.12667","3.51","11.81","12"
"84","2015-08-27","10.03083","7.2","13.33","12"
"84","2015-08-28","12.23333","9.11","16.21","12"
"84","2015-08-29","14.105","11.06","17.58","12"
"84","2015-08-30","14.07917","10.56","17.3","12"
"84","2015-08-31","14.0675","10.56","17.02","12"
"84","2015-09-01","11.05167","7.91","14.36","12"
"84","2015-09-02","7.4","6.73","8.15","12"
"84","2015-09-03","5.3025","4.42","6.5","12"
"84","2015-09-04","4.31167","3.05","6.5","12"
"84","2015-09-05","2.81417","0.14","5.11","12"
"84","2015-09-06","-0.36667","-2.54","1.92","12"
"84","2015-09-07","1.45833","-1.42","5.34","12"
"84","2015-09-08","3.5475","0.35","7.44","12"
"84","2015-09-09","5.3475","2.14","9.11","12"
"84","2015-09-10","5.36167","3.96","6.73","12"
"84","2015-09-11","3.94917","2.37","5.8","12"
"84","2015-09-12","5.06583","2.37","7.91","12"
"84","2015-09-13","5.8025","4.88","6.96","12"
"84","2015-09-14","3.83167","2.83","5.8","12"
"84","2015-09-15","2.71417","1.02","4.42","12"
"84","2015-09-16","5.3325","3.74","7.68","12"
"84","2015-09-17","5.135","2.37","6.96","12"
"84","2015-09-18","2.54333","1.24","3.74","12"
"84","2015-09-19","-0.06917","-1.87","1.92","12"
"84","2015-09-20","0.60333","-1.65","3.28","12"
"84","2015-09-21","3.25667","0.8","6.73","12"
"84","2015-09-22","4.27083","3.05","5.57","12"
"84","2015-09-23","0.37333","-0.31","1.69","12"
"84","2015-09-24","-1.53417","-3.2","-0.09","12"
"84","2015-09-25","-0.40417","-2.09","1.69","12"
"84","2015-09-26","1.61417","-0.53","4.19","12"
"84","2015-09-27","2.53167","0.35","5.34","12"
"84","2015-09-28","2.4375","-0.09","4.42","12"
"84","2015-09-29","0.41083","-1.2","2.37","12"
"84","2015-09-30","-0.17583","-2.99","3.05","12"
"84","2015-10-01","1.13583","-0.31","2.14","12"
"84","2015-10-02","1.30667","-0.09","2.83","12"
"84","2015-10-03","1.19167","0.14","2.37","12"
"84","2015-10-04","0.74583","-0.53","2.14","12"
"84","2015-10-05","2.3575","1.02","4.42","12"
"84","2015-10-06","3.26167","1.24","4.42","12"
"84","2015-10-07","1.99833","1.02","3.96","12"
"84","2015-10-08","1.47833","-0.75","2.83","12"
"84","2015-10-09","1.20167","-0.98","3.74","12"
"84","2015-10-10","1.08583","-0.75","3.28","12"
"84","2015-10-11","0.20917","-1.65","2.14","12"
"84","2015-10-12","0.24583","-1.2","1.69","12"
"84","2015-10-13","0.20833","-0.09","0.58","12"
"84","2015-10-14","-2.01667","-4.53","-0.31","12"
"84","2015-10-15","-1.74","-1.87","-1.42","12"
"84","2015-10-16","-1.25583","-1.65","-0.75","12"
"84","2015-10-17","-0.92167","-1.2","-0.75","12"
"84","2015-10-18","-0.77","-0.98","-0.53","12"
"84","2015-10-19","-1.01333","-1.65","-0.53","12"
"84","2015-10-20","-2.0725","-2.54","-1.65","12"
"84","2015-10-21","-3.25833","-4.09","-2.31","12"
"84","2015-10-22","-2.99833","-3.87","-1.2","12"
"84","2015-10-23","-0.53","-1.2","0.14","12"
"84","2015-10-24","-0.75417","-1.42","-0.09","12"
"84","2015-10-25","-0.215","-0.53","0.14","12"
"84","2015-10-26","-0.17917","-0.75","0.14","12"
"84","2015-10-27","-0.88583","-1.65","-0.31","12"
"84","2015-10-28","-0.12333","-0.31","0.14","12"
"84","2015-10-29","-0.2175","-0.53","0.14","12"
"84","2015-10-30","-0.69833","-1.2","-0.09","12"
"84","2015-10-31","-0.75417","-1.42","-0.31","12"
"84","2015-11-01","-1.72","-2.54","-0.98","12"
"84","2015-11-02","-2.27667","-3.65","-1.2","12"
"84","2015-11-03","-0.41917","-0.98","0.14","12"
"84","2015-11-04","-0.7375","-1.65","-0.09","12"
"84","2015-11-05","-1.0525","-2.09","-0.09","12"
"84","2015-11-06","-0.3475","-0.98","0.35","12"
"84","2015-11-07","0.28167","-0.53","1.47","12"
"84","2015-11-08","1.695","0.8","2.6","12"
"84","2015-11-09","1.65917","0.58","2.83","12"
"84","2015-11-10","2.92083","2.14","3.96","12"
"84","2015-11-11","3.41583","2.6","4.88","12"
"84","2015-11-12","3.77917","2.37","6.26","12"
"84","2015-11-13","3.965","3.05","5.11","12"
"84","2015-11-14","0.57833","-1.42","2.6","12"
"84","2015-11-15","1.20833","0.58","2.14","12"
"84","2015-11-16","0.63417","-0.53","2.14","12"
"84","2015-11-17","1.3225","0.58","2.83","12"
"84","2015-11-18","0.52167","-0.75","1.47","12"
"84","2015-11-19","-0.73833","-2.09","0.58","12"
"84","2015-11-20","-0.08833","-0.31","0.35","12"
"84","2015-11-21","-0.31","-0.31","-0.31","12"
"84","2015-11-22","-0.255","-0.31","-0.09","12"
"84","2015-11-23","-0.31","-0.31","-0.31","12"
"84","2015-11-24","-0.31","-0.31","-0.31","12"
"84","2015-11-25","-0.31","-0.31","-0.31","12"
"84","2015-11-26","-0.31","-0.31","-0.31","12"
"84","2015-11-27","-0.31","-0.31","-0.31","12"
"84","2015-11-28","-0.365","-0.53","-0.31","12"
"84","2015-11-29","-0.51167","-0.53","-0.31","12"
"84","2015-11-30","-0.53","-0.53","-0.53","12"
"84","2015-12-01","-0.53","-0.53","-0.53","12"
"84","2015-12-02","-0.53","-0.53","-0.53","12"
"84","2015-12-03","-0.53","-0.53","-0.53","12"
"84","2015-12-04","-0.65833","-0.75","-0.53","12"
"84","2015-12-05","-0.75","-0.75","-0.75","12"
"84","2015-12-06","-0.76917","-0.98","-0.75","12"
"84","2015-12-07","-0.98","-0.98","-0.98","12"
"84","2015-12-08","-0.98","-0.98","-0.98","12"
"84","2015-12-09","-0.98","-0.98","-0.98","12"
"84","2015-12-10","-0.98","-0.98","-0.98","12"
"84","2015-12-11","-0.98","-0.98","-0.98","12"
"84","2015-12-12","-0.98","-0.98","-0.98","12"
"84","2015-12-13","-0.98","-0.98","-0.98","12"
"84","2015-12-14","-1.05333","-1.2","-0.98","12"
"84","2015-12-15","-1.2","-1.2","-1.2","12"
"84","2015-12-16","-1.2","-1.2","-1.2","12"
"84","2015-12-17","-1.2","-1.2","-1.2","12"
"84","2015-12-18","-1.05333","-1.2","-0.98","12"
"84","2015-12-19","-0.98","-0.98","-0.98","12"
"84","2015-12-20","-1.05333","-1.2","-0.98","12"
"84","2015-12-21","-1.01667","-1.2","-0.98","12"
"84","2015-12-22","-1.10833","-1.2","-0.98","12"
"84","2015-12-23","-1.2","-1.2","-1.2","12"
"84","2015-12-24","-1.07167","-1.2","-0.98","12"
"84","2015-12-25","-1.2","-1.2","-1.2","12"
"84","2015-12-26","-1.2","-1.2","-1.2","12"
"84","2015-12-27","-1.42","-1.42","-1.42","12"
"84","2015-12-28","-1.51583","-1.65","-1.42","12"
"84","2015-12-29","-1.65","-1.65","-1.65","12"
"84","2015-12-30","-1.65","-1.65","-1.65","12"
"84","2015-12-31","-1.65","-1.65","-1.65","12"
"84","2016-01-01","-1.65","-1.65","-1.65","12"
"84","2016-01-02","-1.65","-1.65","-1.65","12"
"84","2016-01-03","-1.63083","-1.65","-1.42","12"
"84","2016-01-04","-1.43917","-1.65","-1.42","12"
"84","2016-01-05","-1.42","-1.42","-1.42","12"
"84","2016-01-06","-1.365","-1.42","-1.2","12"
"84","2016-01-07","-1.2","-1.2","-1.2","12"
"84","2016-01-08","-1.145","-1.2","-0.98","12"
"84","2016-01-09","-0.98","-0.98","-0.98","12"
"84","2016-01-10","-0.98","-0.98","-0.98","12"
"84","2016-01-11","-1.01667","-1.2","-0.98","12"
"84","2016-01-12","-1.34667","-1.42","-1.2","12"
"84","2016-01-13","-1.76","-1.87","-1.65","12"
"84","2016-01-14","-1.98","-2.09","-1.87","12"
"84","2016-01-15","-2.3875","-2.54","-2.09","12"
"84","2016-01-16","-2.79833","-2.99","-2.76","12"
"84","2016-01-17","-2.99","-2.99","-2.99","12"
"84","2016-01-18","-3.0075","-3.2","-2.99","12"
"84","2016-01-19","-3.2","-3.2","-3.2","12"
"84","2016-01-20","-3.2","-3.2","-3.2","12"
"84","2016-01-21","-3.2","-3.2","-3.2","12"
"84","2016-01-22","-3.2","-3.2","-3.2","12"
"84","2016-01-23","-3.2","-3.2","-3.2","12"
"84","2016-01-24","-3.13","-3.2","-2.99","12"
"84","2016-01-25","-2.9325","-2.99","-2.76","12"
"84","2016-01-26","-2.68667","-2.76","-2.54","12"
"84","2016-01-27","-2.50167","-2.54","-2.31","12"
"84","2016-01-28","-2.29167","-2.31","-2.09","12"
"84","2016-01-29","-2.09","-2.09","-2.09","12"
"84","2016-01-30","-2.12667","-2.31","-2.09","12"
"84","2016-01-31","-2.32917","-2.54","-2.31","12"
"84","2016-02-01","-2.31","-2.31","-2.31","12"
"84","2016-02-02","-2.10833","-2.31","-2.09","12"
"84","2016-02-03","-2.12667","-2.31","-2.09","12"
"84","2016-02-04","-2.40583","-2.54","-2.31","12"
"84","2016-02-05","-2.54","-2.54","-2.54","12"
"84","2016-02-06","-2.34833","-2.54","-2.31","12"
"84","2016-02-07","-2.3675","-2.54","-2.31","12"
"84","2016-02-08","-2.57667","-2.76","-2.54","12"
"84","2016-02-09","-2.76","-2.76","-2.76","12"
"84","2016-02-10","-2.76","-2.76","-2.76","12"
"84","2016-02-11","-2.76","-2.76","-2.76","12"
"84","2016-02-12","-2.875","-2.99","-2.76","12"
"84","2016-02-13","-2.95167","-2.99","-2.76","12"
"84","2016-02-14","-2.875","-2.99","-2.76","12"
"84","2016-02-15","-2.99","-2.99","-2.99","12"
"84","2016-02-16","-2.99","-2.99","-2.99","12"
"84","2016-02-17","-2.99","-2.99","-2.99","12"
"84","2016-02-18","-2.99","-2.99","-2.99","12"
"84","2016-02-19","-3.165","-3.2","-2.99","12"
"84","2016-02-20","-3.2","-3.2","-3.2","12"
"84","2016-02-21","-3.2","-3.2","-3.2","12"
"84","2016-02-22","-3.025","-3.2","-2.99","12"
"84","2016-02-23","-3.1125","-3.2","-2.99","12"
"84","2016-02-24","-3.165","-3.2","-2.99","12"
"84","2016-02-25","-3.0775","-3.2","-2.99","12"
"84","2016-02-26","-3.2","-3.2","-3.2","12"
"84","2016-02-27","-3.2","-3.2","-3.2","12"
"84","2016-02-28","-3.2","-3.2","-3.2","12"
"84","2016-02-29","-3.2","-3.2","-3.2","12"
"84","2016-03-01","-3.2","-3.2","-3.2","12"
"84","2016-03-02","-3.2","-3.2","-3.2","12"
"84","2016-03-03","-3.2","-3.2","-3.2","12"
"84","2016-03-04","-3.34667","-3.42","-3.2","12"
"84","2016-03-05","-3.42","-3.42","-3.42","12"
"84","2016-03-06","-3.42","-3.42","-3.42","12"
"84","2016-03-07","-3.65","-3.65","-3.65","12"
"84","2016-03-08","-3.65","-3.65","-3.65","12"
"84","2016-03-09","-3.83333","-3.87","-3.65","12"
"84","2016-03-10","-3.87","-3.87","-3.87","12"
"84","2016-03-11","-3.87","-3.87","-3.87","12"
"84","2016-03-12","-3.87","-3.87","-3.87","12"
"84","2016-03-13","-3.705","-3.87","-3.65","12"
"84","2016-03-14","-3.74167","-3.87","-3.65","12"
"84","2016-03-15","-3.87","-3.87","-3.87","12"
"84","2016-03-16","-3.87","-3.87","-3.87","12"
"84","2016-03-17","-3.87","-3.87","-3.87","12"
"84","2016-03-18","-3.87","-3.87","-3.87","12"
"84","2016-03-19","-3.87","-3.87","-3.87","12"
"84","2016-03-20","-3.87","-3.87","-3.87","12"
"84","2016-03-21","-3.87","-3.87","-3.87","12"
"84","2016-03-22","-3.87","-3.87","-3.87","12"
"84","2016-03-23","-3.87","-3.87","-3.87","12"
"84","2016-03-24","-3.87","-3.87","-3.87","12"
"84","2016-03-25","-3.87","-3.87","-3.87","12"
"84","2016-03-26","-3.87","-3.87","-3.87","12"
"84","2016-03-27","-3.87","-3.87","-3.87","12"
"84","2016-03-28","-3.87","-3.87","-3.87","12"
"84","2016-03-29","-3.66833","-3.87","-3.65","12"
"84","2016-03-30","-3.65","-3.65","-3.65","12"
"84","2016-03-31","-3.65","-3.65","-3.65","12"
"84","2016-04-01","-3.65","-3.65","-3.65","12"
"84","2016-04-02","-3.65","-3.65","-3.65","12"
"84","2016-04-03","-3.65","-3.65","-3.65","12"
"84","2016-04-04","-3.65","-3.65","-3.65","12"
"84","2016-04-05","-3.65","-3.65","-3.65","12"
"84","2016-04-06","-3.14833","-3.65","-1.2","12"
"84","2016-04-07","-2.46417","-2.76","-1.87","12"
"84","2016-04-08","-2.63167","-2.76","-2.54","12"
"84","2016-04-09","-2.39083","-2.54","-1.87","12"
"84","2016-04-10","-1.66333","-2.09","-0.53","12"
"84","2016-04-11","-0.995","-1.42","-0.31","12"
"84","2016-04-12","-0.55083","-0.98","-0.09","12"
"84","2016-04-13","-0.56667","-0.75","-0.31","12"
"84","2016-04-14","-0.75","-0.75","-0.75","12"
"84","2016-04-15","-0.75","-0.75","-0.75","12"
"84","2016-04-16","-0.73167","-0.75","-0.53","12"
"84","2016-04-17","-0.75","-0.75","-0.75","12"
"84","2016-04-18","-0.64","-0.75","-0.53","12"
"84","2016-04-19","-0.60333","-0.75","-0.09","12"
"84","2016-04-20","-0.49333","-0.75","-0.09","12"
"84","2016-04-21","-0.45667","-0.53","-0.31","12"
"84","2016-04-22","-0.51167","-0.75","-0.31","12"
"84","2016-04-23","-0.31","-0.31","-0.31","12"
"84","2016-04-24","-0.31","-0.31","-0.31","12"
"84","2016-04-25","-0.31","-0.31","-0.31","12"
"84","2016-04-26","-0.31","-0.31","-0.31","12"
"84","2016-04-27","-0.31","-0.31","-0.31","12"
"84","2016-04-28","-0.31","-0.31","-0.31","12"
"84","2016-04-29","-0.31","-0.31","-0.31","12"
"84","2016-04-30","-0.31","-0.31","-0.31","12"
"84","2016-05-01","-0.31","-0.31","-0.31","12"
"84","2016-05-02","-0.31","-0.31","-0.31","12"
"84","2016-05-03","-0.31","-0.31","-0.31","12"
"84","2016-05-04","-0.27333","-0.31","-0.09","12"
"84","2016-05-05","-0.07083","-0.09","0.14","12"
"84","2016-05-06","0.00583","-0.09","0.14","12"
"84","2016-05-07","-0.09","-0.09","-0.09","12"
"84","2016-05-08","-0.07083","-0.09","0.14","12"
"84","2016-05-09","-0.07083","-0.09","0.14","12"
"84","2016-05-10","-0.05167","-0.09","0.14","12"
"84","2016-05-11","-0.05167","-0.09","0.14","12"
"84","2016-05-12","-0.07083","-0.09","0.14","12"
"84","2016-05-13","-0.0325","-0.09","0.14","12"
"84","2016-05-14","-0.05167","-0.09","0.14","12"
"84","2016-05-15","-0.07083","-0.09","0.14","12"
"84","2016-05-16","-0.09","-0.09","-0.09","12"
"84","2016-05-17","-0.07083","-0.09","0.14","12"
"84","2016-05-18","-0.05167","-0.09","0.14","12"
"84","2016-05-19","-0.07083","-0.09","0.14","12"
"84","2016-05-20","-0.07083","-0.09","0.14","12"
"84","2016-05-21","-0.09","-0.09","-0.09","12"
"84","2016-05-22","-0.07083","-0.09","0.14","12"
"84","2016-05-23","-0.09","-0.09","-0.09","12"
"84","2016-05-24","-0.05167","-0.09","0.14","12"
"84","2016-05-25","-0.09","-0.09","-0.09","12"
"84","2016-05-26","-0.09","-0.09","-0.09","12"
"84","2016-05-27","-0.09","-0.09","-0.09","12"
"84","2016-05-28","-0.09","-0.09","-0.09","12"
"84","2016-05-29","-0.07083","-0.09","0.14","12"
"84","2016-05-30","-0.07083","-0.09","0.14","12"
"84","2016-05-31","-0.07083","-0.09","0.14","12"
"84","2016-06-01","-0.05167","-0.09","0.14","12"
"84","2016-06-02","-0.09","-0.09","-0.09","12"
"84","2016-06-03","-0.07083","-0.09","0.14","12"
"84","2016-06-04","-0.07083","-0.09","0.14","12"
"84","2016-06-05","-0.09","-0.09","-0.09","12"
"84","2016-06-06","-0.07083","-0.09","0.14","12"
"84","2016-06-07","-0.07083","-0.09","0.14","12"
"84","2016-06-08","-0.09","-0.09","-0.09","12"
"84","2016-06-09","-0.07083","-0.09","0.14","12"
"84","2016-06-10","-0.07083","-0.09","0.14","12"
"84","2016-06-11","-0.09","-0.09","-0.09","12"
"84","2016-06-12","-0.07083","-0.09","0.14","12"
"84","2016-06-13","-0.09","-0.09","-0.09","12"
"84","2016-06-14","-0.09","-0.09","-0.09","12"
"84","2016-06-15","-0.0325","-0.09","0.14","12"
"84","2016-06-16","-0.07083","-0.09","0.14","12"
"84","2016-06-17","-0.09","-0.09","-0.09","12"
"84","2016-06-18","-0.07083","-0.09","0.14","12"
"84","2016-06-19","-0.09","-0.09","-0.09","12"
"84","2016-06-20","-0.07083","-0.09","0.14","12"
"84","2016-06-21","-0.07083","-0.09","0.14","12"
"84","2016-06-22","-0.07083","-0.09","0.14","12"
"84","2016-06-23","-0.09","-0.09","-0.09","12"
"84","2016-06-24","-0.07083","-0.09","0.14","12"
"84","2016-06-25","-0.07083","-0.09","0.14","12"
"84","2016-06-26","-0.05167","-0.09","0.14","12"
"84","2016-06-27","-0.07083","-0.09","0.14","12"
"84","2016-06-28","-0.0325","-0.09","0.14","12"
"84","2016-06-29","-0.09","-0.09","-0.09","12"
"84","2016-06-30","-0.07083","-0.09","0.14","12"
"84","2016-07-01","-0.07083","-0.09","0.14","12"
"84","2016-07-02","-0.09","-0.09","-0.09","12"
"84","2016-07-03","-0.07083","-0.09","0.14","12"
"84","2016-07-04","-0.01333","-0.09","0.14","12"
"84","2016-07-05","0.9925","0.14","2.83","12"
"84","2016-07-06","2.12167","-0.53","4.42","12"
"84","2016-07-07","3.62083","0.8","7.44","12"
"84","2016-07-08","7.12917","3.96","11.06","12"
"84","2016-07-09","8.83","4.88","12.56","12"
"84","2016-07-10","12.0125","8.63","16.21","12"
"84","2016-07-11","12.85167","10.81","14.62","12"
"84","2016-07-12","8.1175","7.2","11.06","12"
"84","2016-07-13","3.91833","0.35","6.5","12"
"84","2016-07-14","0.37083","0.14","0.58","12"
"84","2016-07-15","-0.25333","-0.75","0.14","12"
"84","2016-07-16","0.19917","-2.54","4.19","12"
"84","2016-07-17","8.11583","3.96","12.82","12"
"84","2016-07-18","11.25","7.44","15.67","12"
"84","2016-07-19","12.65917","8.15","17.02","12"
"84","2016-07-20","14.42","10.08","18.27","11"
"84","2016-07-21","14.1775","11.41","16.61","12"
"84","2016-07-22","11.11667","9.45","13.96","12"
"84","2016-07-23","7.6375","6.82","9.45","12"
"84","2016-07-24","6.20167","3.82","8.73","12"
"84","2016-07-25","7.11167","4.28","10.42","12"
"84","2016-07-26","9.085","6.59","11.41","12"
"84","2016-07-27","9.91833","7.54","12.68","12"
"84","2016-07-28","9.49167","6.12","13.19","12"
"84","2016-07-29","11.515","8.01","15.8","12"
"84","2016-07-30","11.30167","9.7","13.96","12"
"84","2016-07-31","8.01583","6.59","9.7","12"
"84","2016-08-01","7.23","5.43","9.45","12"
"84","2016-08-02","7.24583","5.66","8.49","12"
"84","2016-08-03","9.50083","6.12","14.22","12"
"84","2016-08-04","11.2125","8.73","13.96","12"
"84","2016-08-05","4.7775","2","8.97","12"
"84","2016-08-06","2.66417","0","5.66","12"
"84","2016-08-07","6.63083","2.46","11.92","12"
"84","2016-08-08","10.53917","7.3","14.48","12"
"84","2016-08-09","8.95583","7.3","11.41","12"
"84","2016-08-10","4.05333","3.37","5.66","12"
"84","2016-08-11","2.48667","-0.23","5.2","12"
"84","2016-08-12","5.4725","3.37","8.73","12"
"84","2016-08-13","9.23417","6.12","14.22","12"
"84","2016-08-14","11.97167","8.73","16.07","12"
"84","2016-08-15","13.455","10.42","16.34","12"
"84","2016-08-16","13.01833","9.94","15.53","12"
"84","2016-08-17","11.13583","9.21","12.68","12"
"84","2016-08-18","8.43083","7.77","9.94","12"
"84","2016-08-19","8.58333","5.66","12.42","12"
"84","2016-08-20","9.115","7.54","10.92","12"
"84","2016-08-21","5.77083","2.69","8.01","12"
"84","2016-08-22","6.5575","2.69","11.67","12"
"84","2016-08-23","11.665","8.73","15.8","12"
"84","2016-08-24","14.55083","11.41","17.99","12"
"84","2016-08-25","16.03083","12.94","19.42","12"
"84","2016-08-26","16.32","12.68","20.01","12"
"84","2016-08-27","16.3775","12.94","20.01","12"
"84","2016-08-28","11.27917","8.49","13.71","12"
"84","2016-08-29","11.39333","9.21","13.71","12"
"84","2016-08-30","9.78","8.73","11.17","12"
"84","2016-08-31","8.93667","7.3","10.67","12"
"84","2016-09-01","9.69667","7.06","12.68","12"
"84","2016-09-02","10.3025","7.06","13.96","12"
"84","2016-09-03","11.19583","8.73","13.96","12"
"84","2016-09-04","10.43917","8.25","12.17","12"
"84","2016-09-05","5.605","4.74","6.59","12"
"84","2016-09-06","5.09583","1.33","8.73","12"
"84","2016-09-07","7.655","4.74","11.67","12"
"84","2016-09-08","9.83667","6.82","13.45","12"
"84","2016-09-09","10.50167","7.06","13.45","12"
"84","2016-09-10","10.09167","7.77","12.17","12"
"84","2016-09-11","8.06083","5.89","9.7","12"
"84","2016-09-12","8.97167","6.59","12.68","12"
"84","2016-09-13","9.25667","6.36","12.17","12"
"84","2016-09-14","9.20417","6.59","11.41","12"
"84","2016-09-15","7.75667","6.12","9.45","12"
"84","2016-09-16","4.49167","3.6","5.89","12"
"84","2016-09-17","2.40333","1.1","3.37","12"
"84","2016-09-18","0.89833","0.66","1.1","12"
"84","2016-09-19","0.9575","0","2","12"
"84","2016-09-20","0.77917","-0.67","2.69","12"
"84","2016-09-21","2.13833","1.55","2.69","12"
"84","2016-09-22","1.9475","-0.67","5.2","12"
"84","2016-09-23","3.5625","2","6.12","12"
"84","2016-09-24","3.1825","1.33","4.97","12"
"84","2016-09-25","3.5125","0.88","6.59","12"
"84","2016-09-26","4.7475","2.23","6.82","12"
"84","2016-09-27","4.24417","3.14","5.66","12"
"84","2016-09-28","3.00583","0.44","6.36","12"
"84","2016-09-29","5.25583","3.14","8.25","12"
"84","2016-09-30","5.44667","2.69","8.01","12"
"84","2016-10-01","5.0475","4.28","6.36","12"
"84","2016-10-02","2.78167","1.33","4.05","12"
"84","2016-10-03","-1.11917","-3.79","1.55","12"
"84","2016-10-04","0.15083","-2.23","3.37","12"
"84","2016-10-05","2.09","0","4.74","12"
"84","2016-10-06","1.28333","-0.89","3.37","12"
"84","2016-10-07","1.0075","-1.56","3.82","12"
"84","2016-10-08","0.75667","-1.12","2.46","12"
"51","2004-10-03","8.52025","4.86","12.22","81"
"51","2004-10-04","7.21181","4.74","11.61","144"
"51","2004-10-05","7.97347","4.12","14.13","144"
"51","2004-10-06","7.92465","6.13","11.05","144"
"51","2004-10-07","7.79014","4.65","13.96","144"
"51","2004-10-08","7.73215","4.97","13.42","144"
"51","2004-10-09","7.70917","4.56","12.34","144"
"51","2004-10-10","4.2334","0.9","7.25","144"
"51","2004-10-11","2.51924","-0.26","6.85","144"
"51","2004-10-12","2.3066","1.04","4.5","144"
"51","2004-10-13","1.71146","-0.68","4.78","144"
"51","2004-10-14","1.25729","-0.15","3.44","144"
"51","2004-10-15","0.21042","-0.77","2.77","144"
"51","2004-10-16","-0.69819","-3.37","3.57","144"
"51","2004-10-17","-1.47028","-2.97","-0.17","144"
"51","2004-10-18","-0.82194","-3.55","2.62","144"
"51","2004-10-19","1.07882","0.12","2.73","144"
"51","2004-10-20","3.50361","0.47","6.7","144"
"51","2004-10-21","4.22958","3.05","7.08","144"
"51","2004-10-22","4.44889","1.54","10.82","144"
"51","2004-10-23","3.86514","0.7","9.28","144"
"51","2004-10-24","4.75278","2.12","10.59","144"
"51","2004-10-25","4.52292","2.18","9.4","144"
"51","2004-10-26","2.27951","0.66","4.33","144"
"51","2004-10-27","0.44382","0.1","0.65","144"
"51","2004-10-28","2.6941","0.26","8.64","144"
"51","2004-10-29","2.02632","0.78","3.88","144"
"51","2004-10-30","-0.12854","-1.19","0.87","144"
"51","2004-10-31","0.78354","-1.55","5.47","147"
"51","2004-11-01","2.06611","0.33","5.02","144"
"51","2004-11-02","1.38083","0.4","2.67","144"
"51","2004-11-03","3.81438","1.39","8.43","144"
"51","2004-11-04","3.63792","1.27","8.61","144"
"51","2004-11-05","2.08993","0.9","3.12","144"
"51","2004-11-06","0.72924","-0.43","2.8","144"
"51","2004-11-07","-0.80958","-1.8","-0.34","144"
"51","2004-11-08","-1.95146","-3.36","-0.85","144"
"51","2004-11-09","-3.43153","-4.13","-2.8","144"
"51","2004-11-10","-2.81806","-3.03","-2.3","144"
"51","2004-11-11","-2.62069","-2.99","-2.02","144"
"51","2004-11-12","-2.24965","-2.59","-1.56","144"
"51","2004-11-13","-2.59063","-3.44","-2.11","144"
"51","2004-11-14","-3.98667","-4.46","-3.45","144"
"51","2004-11-15","-4.66069","-4.87","-4.32","144"
"51","2004-11-16","-4.92083","-5.16","-4.48","144"
"51","2004-11-17","-3.98583","-4.91","-3.04","144"
"51","2004-11-18","-3.02208","-3.89","-1.76","144"
"51","2004-11-19","-2.55056","-2.79","-1.73","144"
"51","2004-11-20","-2.98194","-3.5","-2.68","144"
"51","2004-11-21","-4.10757","-5.25","-3.11","144"
"51","2004-11-22","-3.98264","-5.1","-2.28","144"
"51","2004-11-23","-5.02833","-6.77","-3.1","144"
"51","2004-11-24","-6.50833","-7.68","-4.38","144"
"51","2004-11-25","-5.49035","-6.6","-2.99","144"
"51","2004-11-26","-6.36306","-7.32","-4.37","144"
"51","2004-11-27","-6.46417","-8.41","-5.1","144"
"51","2004-11-28","-5.3784","-8.41","-2.88","144"
"51","2004-11-29","-4.23292","-5.02","-3.03","144"
"51","2004-11-30","-4.90521","-8.04","-3.02","144"
"51","2004-12-01","-8.13431","-9.62","-5.82","144"
"51","2004-12-02","-6.56944","-9.33","-2.93","144"
"51","2004-12-03","-7.16132","-8.46","-5.93","144"
"51","2004-12-04","-8.72646","-9.18","-8.29","144"
"51","2004-12-05","-8.33972","-9.18","-7.62","144"
"51","2004-12-06","-7.97681","-8.84","-7.04","144"
"51","2004-12-07","-6.9259","-7.65","-6.3","144"
"51","2004-12-08","-6.54813","-7.36","-4.84","144"
"51","2004-12-09","-4.69431","-6.34","-3.86","144"
"51","2004-12-10","-7.09396","-7.42","-6.39","144"
"51","2004-12-11","-7.21292","-7.67","-6.71","144"
"51","2004-12-12","-8.12104","-8.39","-7.67","144"
"51","2004-12-13","-8.74639","-9.45","-8.38","144"
"51","2004-12-14","-9.53444","-9.82","-9.17","144"
"51","2004-12-15","-8.67556","-9.84","-6.32","144"
"51","2004-12-16","-8.79451","-9.95","-7.32","144"
"51","2004-12-17","-6.47715","-7.9","-5.34","144"
"51","2004-12-18","-6.37604","-6.47","-6.28","144"
"51","2004-12-19","-4.76333","-6.46","-3.77","144"
"51","2004-12-20","-5.0766","-5.41","-4.63","144"
"51","2004-12-21","-5.61646","-5.8","-5.42","144"
"51","2004-12-22","-5.90194","-5.99","-5.78","144"
"51","2004-12-23","-5.33681","-5.77","-5.09","144"
"51","2004-12-24","-3.72271","-5.27","-1.78","144"
"51","2004-12-25","-4.87014","-5.9","-3.62","144"
"51","2004-12-26","-4.9909","-5.07","-4.88","144"
"51","2004-12-27","-5.02236","-5.15","-4.93","144"
"51","2004-12-28","-5.28146","-5.63","-4.95","144"
"51","2004-12-29","-4.93458","-5.09","-4.83","144"
"51","2004-12-30","-4.90743","-4.95","-4.84","144"
"51","2004-12-31","-4.83576","-4.87","-4.77","144"
"51","2005-01-01","-4.76813","-4.89","-4.6","144"
"51","2005-01-02","-4.54625","-4.86","-4.37","144"
"51","2005-01-03","-4.43653","-4.49","-4.42","144"
"51","2005-01-04","-4.50326","-4.53","-4.45","144"
"51","2005-01-05","-4.52715","-4.64","-4.42","144"
"51","2005-01-06","-4.29292","-4.56","-4.03","144"
"51","2005-01-07","-4.56431","-4.63","-4.48","144"
"51","2005-01-08","-4.70639","-4.97","-4.6","144"
"51","2005-01-09","-3.62833","-4.69","-2.11","144"
"51","2005-01-10","-5.20271","-7.05","-3.92","144"
"51","2005-01-11","-7.58806","-8.74","-6.47","144"
"51","2005-01-12","-8.35854","-9.43","-6.87","144"
"51","2005-01-13","-6.61785","-7.21","-6.09","144"
"51","2005-01-14","-7.76028","-8.29","-7.21","144"
"51","2005-01-15","-8.44889","-8.74","-8.06","144"
"51","2005-01-16","-8.89535","-9.63","-8.22","144"
"51","2005-01-17","-9.62951","-10.24","-8.39","144"
"51","2005-01-18","-7.37965","-9.76","-5.49","144"
"51","2005-01-19","-6.5141","-6.59","-6.39","144"
"51","2005-01-20","-5.87611","-6.38","-4.53","144"
"51","2005-01-21","-5.06708","-5.46","-4.86","144"
"51","2005-01-22","-5.41111","-5.46","-5.33","144"
"51","2005-01-23","-5.24069","-5.33","-5.16","144"
"51","2005-01-24","-5.07403","-5.16","-4.99","144"
"51","2005-01-25","-4.92847","-5","-4.87","144"
"51","2005-01-26","-4.81722","-4.87","-4.77","144"
"51","2005-01-27","-4.73535","-4.77","-4.71","144"
"51","2005-01-28","-4.69771","-4.71","-4.69","144"
"51","2005-01-29","-4.68444","-4.69","-4.68","144"
"51","2005-01-30","-4.67972","-4.69","-4.67","144"
"51","2005-01-31","-4.68688","-4.69","-4.68","144"
"51","2005-02-01","-4.66903","-4.69","-4.64","144"
"51","2005-02-02","-4.5941","-4.64","-4.54","144"
"51","2005-02-03","-4.49035","-4.54","-4.44","144"
"51","2005-02-04","-4.39514","-4.44","-4.35","144"
"51","2005-02-05","-4.31563","-4.35","-4.28","144"
"51","2005-02-06","-4.25465","-4.28","-4.23","144"
"51","2005-02-07","-4.20965","-4.23","-4.19","144"
"51","2005-02-08","-4.17528","-4.19","-4.16","144"
"51","2005-02-09","-4.15799","-4.17","-4.15","144"
"51","2005-02-10","-4.14653","-4.16","-4.14","144"
"51","2005-02-11","-4.13111","-4.15","-4.11","144"
"51","2005-02-12","-4.0641","-4.11","-4.01","144"
"51","2005-02-13","-3.9375","-4.01","-3.87","144"
"51","2005-02-14","-3.80292","-3.87","-3.74","144"
"51","2005-02-15","-3.69903","-3.75","-3.66","144"
"51","2005-02-16","-3.62625","-3.66","-3.6","144"
"51","2005-02-17","-3.5841","-3.6","-3.57","144"
"51","2005-02-18","-3.56451","-3.57","-3.55","144"
"51","2005-02-19","-3.54618","-3.56","-3.53","144"
"51","2005-02-20","-3.51896","-3.54","-3.5","144"
"51","2005-02-21","-3.48333","-3.5","-3.46","144"
"51","2005-02-22","-3.44535","-3.47","-3.42","144"
"51","2005-02-23","-3.40347","-3.43","-3.38","144"
"51","2005-02-24","-3.35979","-3.38","-3.34","144"
"51","2005-02-25","-3.31951","-3.34","-3.3","144"
"51","2005-02-26","-3.27826","-3.3","-3.26","144"
"51","2005-02-27","-3.24035","-3.26","-3.22","144"
"51","2005-02-28","-3.20535","-3.22","-3.19","144"
"51","2005-03-01","-3.17167","-3.19","-3.15","144"
"51","2005-03-02","-3.13882","-3.16","-3.12","144"
"51","2005-03-03","-3.10986","-3.13","-3.09","144"
"51","2005-03-04","-3.08375","-3.1","-3.07","144"
"51","2005-03-05","-3.05792","-3.07","-3.04","144"
"51","2005-03-06","-3.03444","-3.05","-3.02","144"
"51","2005-03-07","-3.01417","-3.03","-3","144"
"51","2005-03-08","-2.99556","-3.01","-2.99","144"
"51","2005-03-09","-2.97924","-2.99","-2.97","144"
"51","2005-03-10","-2.96521","-2.98","-2.96","144"
"51","2005-03-11","-2.95306","-2.96","-2.94","144"
"51","2005-03-12","-2.94167","-2.95","-2.93","144"
"51","2005-03-13","-2.93042","-2.94","-2.92","144"
"51","2005-03-14","-2.92243","-2.93","-2.92","144"
"51","2005-03-15","-2.91646","-2.92","-2.91","144"
"51","2005-03-16","-2.91","-2.92","-2.9","144"
"51","2005-03-17","-2.90514","-2.91","-2.9","144"
"51","2005-03-18","-2.90049","-2.91","-2.9","144"
"51","2005-03-19","-2.89861","-2.9","-2.89","144"
"51","2005-03-20","-2.89597","-2.9","-2.89","144"
"51","2005-03-21","-2.8925","-2.9","-2.89","144"
"51","2005-03-22","-2.89056","-2.9","-2.89","144"
"51","2005-03-23","-2.88965","-2.9","-2.88","144"
"51","2005-03-24","-2.88799","-2.89","-2.88","144"
"51","2005-03-25","-2.88271","-2.89","-2.88","144"
"51","2005-03-26","-2.88","-2.89","-2.87","144"
"51","2005-03-27","-2.87384","-2.88","-2.87","138"
"51","2005-03-28","-2.86826","-2.88","-2.86","144"
"51","2005-03-29","-2.85819","-2.87","-2.85","144"
"51","2005-03-30","-2.84813","-2.86","-2.84","144"
"51","2005-03-31","-2.83479","-2.85","-2.82","144"
"51","2005-04-01","-2.81903","-2.83","-2.81","144"
"51","2005-04-02","-2.80451","-2.82","-2.79","144"
"51","2005-04-03","-2.78778","-2.8","-2.78","144"
"51","2005-04-04","-2.77104","-2.78","-2.76","144"
"51","2005-04-05","-2.75431","-2.77","-2.74","144"
"51","2005-04-06","-2.73583","-2.75","-2.72","144"
"51","2005-04-07","-2.7159","-2.73","-2.7","144"
"51","2005-04-08","-2.69681","-2.71","-2.68","144"
"51","2005-04-09","-2.67701","-2.69","-2.66","144"
"51","2005-04-10","-2.65722","-2.67","-2.64","144"
"51","2005-04-11","-2.63736","-2.65","-2.62","144"
"51","2005-04-12","-2.61715","-2.63","-2.6","144"
"51","2005-04-13","-2.59375","-2.61","-2.58","144"
"51","2005-04-14","-2.56333","-2.58","-2.54","144"
"51","2005-04-15","-2.52819","-2.55","-2.51","144"
"51","2005-04-16","-2.49271","-2.51","-2.47","144"
"51","2005-04-17","-2.45667","-2.48","-2.44","144"
"51","2005-04-18","-2.42528","-2.45","-2.41","144"
"51","2005-04-19","-2.39472","-2.42","-2.37","144"
"51","2005-04-20","-2.36319","-2.38","-2.35","144"
"51","2005-04-21","-2.3334","-2.35","-2.31","144"
"51","2005-04-22","-2.30347","-2.32","-2.29","144"
"51","2005-04-23","-2.27201","-2.29","-2.25","144"
"51","2005-04-24","-2.24076","-2.26","-2.22","144"
"51","2005-04-25","-2.21111","-2.23","-2.19","144"
"51","2005-04-26","-2.18243","-2.2","-2.16","144"
"51","2005-04-27","-2.15396","-2.17","-2.14","144"
"51","2005-04-28","-2.1241","-2.14","-2.11","144"
"51","2005-04-29","-2.06986","-2.11","-1.96","144"
"51","2005-04-30","-1.62181","-1.96","-1.25","144"
"51","2005-05-01","-1.06042","-1.25","-0.5","144"
"51","2005-05-02","-0.65069","-0.87","-0.29","144"
"51","2005-05-03","-0.2059","-0.29","-0.16","144"
"51","2005-05-04","-0.14958","-0.17","-0.14","144"
"51","2005-05-05","-0.14556","-0.15","-0.14","144"
"51","2005-05-06","-0.16313","-0.18","-0.15","144"
"51","2005-05-07","-0.21826","-0.26","-0.18","144"
"51","2005-05-08","-0.31319","-0.36","-0.26","144"
"51","2005-05-09","-0.37861","-0.4","-0.35","144"
"51","2005-05-10","-0.41153","-0.42","-0.39","144"
"51","2005-05-11","-0.42188","-0.43","-0.41","144"
"51","2005-05-12","-0.36736","-0.43","-0.16","144"
"51","2005-05-13","-0.11993","-0.16","-0.1","144"
"51","2005-05-14","-0.09486","-0.11","-0.09","144"
"51","2005-05-15","-0.085","-0.09","-0.08","144"
"51","2005-05-16","-0.07319","-0.08","-0.06","144"
"51","2005-05-17","-0.06729","-0.07","-0.06","144"
"51","2005-05-18","-0.06569","-0.07","-0.06","144"
"51","2005-05-19","-0.06868","-0.08","-0.06","144"
"51","2005-05-20","-0.06028","-0.07","-0.05","144"
"51","2005-05-21","-0.05146","-0.06","-0.04","144"
"51","2005-05-22","-0.04514","-0.05","-0.04","144"
"51","2005-05-23","-0.04111","-0.05","-0.04","144"
"51","2005-05-24","-0.03986","-0.05","-0.03","144"
"51","2005-05-25","-0.03861","-0.04","-0.03","144"
"51","2005-05-26","-0.03542","-0.04","-0.03","144"
"51","2005-05-27","-0.03285","-0.04","-0.03","144"
"51","2005-05-28","-0.03097","-0.04","-0.03","144"
"51","2005-05-29","-0.03021","-0.04","-0.02","144"
"51","2005-05-30","-0.02944","-0.04","-0.02","144"
"51","2005-05-31","-0.02924","-0.04","-0.02","144"
"51","2005-06-01","-0.02833","-0.03","-0.02","144"
"51","2005-06-02","-0.02576","-0.03","-0.02","144"
"51","2005-06-03","-0.02347","-0.03","-0.02","144"
"51","2005-06-04","-0.02215","-0.03","-0.02","144"
"51","2005-06-05","-0.02194","-0.03","-0.02","144"
"51","2005-06-06","-0.02063","-0.03","-0.01","144"
"51","2005-06-07","-0.02028","-0.03","-0.02","144"
"51","2005-06-08","-0.02007","-0.03","-0.01","144"
"51","2005-06-09","-0.01944","-0.03","-0.01","144"
"51","2005-06-10","-0.0191","-0.02","-0.01","144"
"51","2005-06-11","-0.01833","-0.02","-0.01","144"
"51","2005-06-12","-0.01701","-0.02","-0.01","144"
"51","2005-06-13","-0.01653","-0.02","-0.01","144"
"51","2005-06-14","-0.01493","-0.02","-0.01","144"
"51","2005-06-15","-0.01368","-0.02","-0.01","144"
"51","2005-06-16","-0.01264","-0.02","-0.01","144"
"51","2005-06-17","-0.01153","-0.02","-0.01","144"
"51","2005-06-18","-0.01153","-0.02","-0.01","144"
"51","2005-06-19","-0.01063","-0.02","-0.01","144"
"51","2005-06-20","-0.01007","-0.02","-0.01","144"
"51","2005-06-21","-0.01021","-0.02","-0.01","144"
"51","2005-06-22","-0.00993","-0.02","0","144"
"51","2005-06-23","-0.01021","-0.02","-0.01","144"
"51","2005-06-24","-0.00972","-0.01","0","144"
"51","2005-06-25","-0.00944","-0.01","0","144"
"51","2005-06-26","-0.00938","-0.01","0","144"
"51","2005-06-27","-0.00806","-0.01","0","144"
"51","2005-06-28","-0.00833","-0.01","0","144"
"51","2005-06-29","-0.00792","-0.01","0","144"
"51","2005-06-30","-0.00667","-0.01","0","144"
"51","2005-07-01","-0.00597","-0.01","0","144"
"51","2005-07-02","-0.00528","-0.01","0","144"
"51","2005-07-03","-0.00563","-0.01","0","144"
"51","2005-07-04","-0.00438","-0.01","0","144"
"51","2005-07-05","-0.0025","-0.01","0","144"
"51","2005-07-06","-0.0025","-0.01","0","144"
"51","2005-07-07","-0.00257","-0.01","0","144"
"51","2005-07-08","-0.00139","-0.01","0","144"
"51","2005-07-09","-0.00132","-0.01","0","144"
"51","2005-07-10","-0.00153","-0.01","0","144"
"51","2005-07-11","-0.00069","-0.01","0","144"
"51","2005-07-12","-0.00021","-0.01","0","144"
"51","2005-07-13","-0.00035","-0.01","0.01","144"
"51","2005-07-14","-0.00014","-0.01","0.01","144"
"51","2005-07-15","0","-0.01","0.01","144"
"51","2005-07-16","0.00014","-0.01","0.01","144"
"51","2005-07-17","0.00153","0","0.01","144"
"51","2005-07-18","0.02986","0","0.09","144"
"51","2005-07-19","0.83819","0.07","2.05","144"
"51","2005-07-20","4.07854","0.46","8.49","144"
"51","2005-07-21","6.70514","2.67","12.09","144"
"51","2005-07-22","5.45701","1.67","8.47","144"
"51","2005-07-23","6.58861","1.34","10.85","144"
"51","2005-07-24","6.9041","4.43","10.04","144"
"51","2005-07-25","10.09771","5.63","16.41","144"
"51","2005-07-26","11.43201","6.4","17.29","144"
"51","2005-07-27","16.48729","6.77","28.82","144"
"51","2005-07-28","19.4875","10.15","31.32","144"
"51","2005-07-29","15.39333","10.78","23.42","144"
"51","2005-07-30","10.21528","8.25","11.23","144"
"51","2005-07-31","7.60104","6.42","8.68","144"
"51","2005-08-01","8.61521","5.67","12.36","144"
"51","2005-08-02","7.05111","5.68","8.2","144"
"51","2005-08-03","5.9059","4.79","6.91","144"
"51","2005-08-04","6.93444","2.78","12.32","144"
"51","2005-08-05","11.28576","2.06","20.15","144"
"51","2005-08-06","9.52146","5.6","14.21","144"
"51","2005-08-07","3.45188","1.27","5.89","144"
"51","2005-08-08","3.42528","0.22","8.1","144"
"51","2005-08-09","10.60014","0.55","23.06","144"
"51","2005-08-10","12.70431","6.4","20.7","144"
"51","2005-08-11","9.44035","6.21","11.28","144"
"51","2005-08-12","7.47861","2.98","12.53","144"
"51","2005-08-13","7.71049","5.11","10.73","144"
"51","2005-08-14","5.7775","1.8","10.81","144"
"51","2005-08-15","0.99861","0.63","1.77","144"
"51","2005-08-16","0.50306","0.4","0.63","144"
"51","2005-08-17","8.19507","0.41","20.53","144"
"51","2005-08-18","10.27201","5.41","18.89","144"
"51","2005-08-19","9.08639","5.81","12.92","144"
"51","2005-08-20","5.86069","4.45","7.37","144"
"51","2005-08-21","4.78257","4.02","5.88","144"
"51","2005-08-22","4.23438","3.33","4.92","144"
"51","2005-08-23","6.26","3.34","10.91","144"
"51","2005-08-24","6.29271","2.6","10.26","144"
"51","2005-08-25","7.89847","4.39","13.65","144"
"51","2005-08-26","8.91965","4.74","15.66","144"
"51","2005-08-27","9.08458","4.02","15.63","144"
"51","2005-08-28","8.41882","5.63","13.11","144"
"51","2005-08-29","11.94042","4.4","23.47","144"
"51","2005-08-30","11.95757","6.9","17.99","144"
"51","2005-08-31","11.31347","7.35","16.11","144"
"51","2005-09-01","12.58889","7.31","19.69","144"
"51","2005-09-02","11.65806","8.28","16.66","144"
"51","2005-09-03","11.47056","6.96","17.71","144"
"51","2005-09-04","11.56722","7.31","17.48","144"
"51","2005-09-05","12.65118","6.14","22.58","144"
"51","2005-09-06","14.58542","8.03","24.79","144"
"51","2005-09-07","13.69708","8.47","22.3","144"
"51","2005-09-08","13.105","7.53","21.41","144"
"51","2005-09-09","10.96847","8.8","13.66","144"
"51","2005-09-10","8.90076","7.5","10.47","144"
"51","2005-09-11","7.49382","5.55","9.94","144"
"51","2005-09-12","6.12847","3.86","8.03","144"
"51","2005-09-13","5.1325","2.01","9.09","144"
"51","2005-09-14","6.32611","2.91","10.9","144"
"51","2005-09-15","10.05347","3.62","20.1","144"
"51","2005-09-16","10.46431","6.46","17.1","144"
"51","2005-09-17","4.22917","1.71","6.92","144"
"51","2005-09-18","3.74833","0.99","9.51","144"
"51","2005-09-19","6.73653","2.67","13.25","144"
"51","2005-09-20","8.70069","3.24","18.24","144"
"51","2005-09-21","8.11917","2.35","17.23","144"
"51","2005-09-22","7.17778","3.13","13.32","144"
"51","2005-09-23","4.90896","2.56","7.86","144"
"51","2005-09-24","5.89222","1.8","12.16","144"
"51","2005-09-25","6.12646","3.32","10.01","144"
"51","2005-09-26","5.75382","3.23","8.94","144"
"51","2005-09-27","6.42014","4.61","9.3","144"
"51","2005-09-28","6.24625","3.16","10.65","144"
"51","2005-09-29","3.94896","1.15","6.17","144"
"51","2005-09-30","3.16569","0.25","7.17","144"
"51","2005-10-01","4.84792","3.84","6.63","144"
"51","2005-10-02","1.19153","0.66","3.79","144"
"51","2005-10-03","0.55035","0.43","0.68","144"
"51","2005-10-04","0.46104","0.38","0.52","144"
"51","2005-10-05","0.47029","0.43","0.67","139"
"51","2005-10-06","0.49465","0.45","0.62","144"
"51","2005-10-07","0.26035","-0.02","0.47","144"
"51","2005-10-08","0.28604","-0.27","1.08","144"
"51","2005-10-09","1.09861","-1.17","6.37","144"
"51","2005-10-10","2.68764","-0.51","9.5","144"
"51","2005-10-11","1.97597","-0.24","6.96","144"
"51","2005-10-12","2.50535","-0.76","9.17","144"
"51","2005-10-13","3.205","0.04","10.27","144"
"51","2005-10-14","2.40563","-0.44","7.69","144"
"51","2005-10-15","2.82618","-0.28","9.3","144"
"51","2005-10-16","2.95271","-0.07","9.22","144"
"51","2005-10-17","2.71979","-0.16","8.75","144"
"51","2005-10-18","3.11944","-0.08","9.13","144"
"51","2005-10-19","4.14639","2.46","6.25","144"
"51","2005-10-20","3.57931","2.02","6.4","144"
"51","2005-10-21","2.89514","0.51","6.93","144"
"51","2005-10-22","3.33993","1.82","5.78","144"
"51","2005-10-23","2.03681","0.44","3.07","144"
"51","2005-10-24","1.34028","-0.97","5.71","144"
"51","2005-10-25","3.05118","0.52","6.97","144"
"51","2005-10-26","3.46889","1.11","8.17","144"
"51","2005-10-27","3.49063","1.39","8.44","144"
"51","2005-10-28","3.00694","0.99","7.74","144"
"51","2005-10-29","3.04076","1.21","7.78","144"
"51","2005-10-30","3.01429","1.05","7.54","147"
"51","2005-10-31","3.2375","1.39","5.84","144"
"51","2005-11-01","3.49097","1.13","5.36","144"
"51","2005-11-02","2.83049","0.27","5.94","144"
"51","2005-11-03","4.00938","2.52","7.72","144"
"51","2005-11-04","3.28993","1.91","4.97","144"
"51","2005-11-05","0.78278","0.47","1.82","144"
"51","2005-11-06","0.3491","0.11","0.47","144"
"51","2005-11-07","-0.23347","-0.99","0.1","144"
"51","2005-11-08","-1.41938","-2.22","-0.04","144"
"51","2005-11-09","-1.50493","-2.82","1.39","144"
"51","2005-11-10","-1.97972","-3.6","1.09","144"
"51","2005-11-11","-2.4009","-3.75","0.5","144"
"51","2005-11-12","-2.88958","-4.28","-0.71","144"
"51","2005-11-13","-2.33097","-3.46","0.24","144"
"51","2005-11-14","-3.25076","-4.24","-0.67","144"
"51","2005-11-15","-3.19549","-4.64","-0.92","144"
"51","2005-11-16","-1.52771","-2.3","-0.27","144"
"51","2005-11-17","-2.04819","-2.58","-1.83","144"
"51","2005-11-18","-3.41069","-4.13","-2.59","144"
"51","2005-11-19","-4.67597","-4.99","-4.14","144"
"51","2005-11-20","-4.83451","-5.08","-4.39","144"
"51","2005-11-21","-4.08292","-4.4","-3.75","144"
"51","2005-11-22","-3.85479","-4.04","-3.76","144"
"51","2005-11-23","-4.17938","-4.45","-4.04","144"
"51","2005-11-24","-4.66778","-4.75","-4.45","144"
"51","2005-11-25","-6.90382","-10.49","-4.7","144"
"51","2005-11-26","-11.02319","-12.57","-8.74","144"
"51","2005-11-27","-11.86021","-13.46","-9.68","144"
"51","2005-11-28","-9.94868","-11.89","-7.99","144"
"51","2005-11-29","-8.56403","-10.31","-5.97","144"
"51","2005-11-30","-9.28153","-11.37","-7.51","144"
"51","2005-12-01","-9.74681","-10.68","-8.73","144"
"51","2005-12-02","-8.08118","-10.41","-5.77","144"
"51","2005-12-03","-5.96368","-6.7","-4.75","144"
"51","2005-12-04","-5.85215","-6.79","-4.79","144"
"51","2005-12-05","-5.78174","-6.45","-5.3","144"
"51","2005-12-06","-5.54896","-5.66","-5.41","144"
"51","2005-12-07","-5.41035","-5.59","-5.21","144"
"51","2005-12-08","-5.19486","-5.77","-4.9","144"
"51","2005-12-09","-5.45424","-5.79","-5.23","144"
"51","2005-12-10","-5.2125","-5.25","-5.18","144"
"51","2005-12-11","-5.09188","-5.18","-5.01","144"
"51","2005-12-12","-5.0434","-5.08","-5.02","144"
"51","2005-12-13","-5.07021","-5.27","-4.97","144"
"51","2005-12-14","-5.56729","-6.04","-5.27","144"
"51","2005-12-15","-6.41146","-6.56","-6.05","144"
"51","2005-12-16","-5.64188","-6.32","-5.25","144"
"51","2005-12-17","-5.09194","-5.26","-4.98","144"
"51","2005-12-18","-4.89313","-4.98","-4.82","144"
"51","2005-12-19","-4.78917","-4.82","-4.73","144"
"51","2005-12-20","-4.62285","-4.73","-4.52","144"
"51","2005-12-21","-4.48618","-4.53","-4.45","144"
"51","2005-12-22","-4.41514","-4.46","-4.36","144"
"51","2005-12-23","-4.25819","-4.36","-4.13","144"
"51","2005-12-24","-4.06368","-4.13","-4.03","144"
"51","2005-12-25","-4.095","-4.16","-4.04","144"
"51","2005-12-26","-4.23604","-4.34","-4.16","144"
"51","2005-12-27","-4.39167","-4.48","-4.33","144"
"51","2005-12-28","-4.55424","-4.62","-4.47","144"
"51","2005-12-29","-4.67965","-4.75","-4.62","144"
"51","2005-12-30","-4.86139","-4.94","-4.75","144"
"51","2005-12-31","-4.40444","-5.04","-3.97","144"
"51","2006-01-01","-6.43833","-7.98","-5.01","144"
"51","2006-01-02","-6.09486","-6.88","-5.55","144"
"51","2006-01-03","-6.11493","-6.6","-5.92","144"
"51","2006-01-04","-7.02181","-7.5","-6.6","144"
"51","2006-01-05","-8.08813","-8.65","-7.51","144"
"51","2006-01-06","-8.96917","-9.16","-8.66","144"
"51","2006-01-07","-8.96986","-9.31","-8.4","144"
"51","2006-01-08","-8.89014","-9.27","-8.49","144"
"51","2006-01-09","-10.06549","-10.72","-9.29","144"
"51","2006-01-10","-11.10688","-11.45","-10.73","144"
"51","2006-01-11","-11.76118","-12.16","-11.46","144"
"51","2006-01-12","-10.98972","-12.17","-9.65","144"
"51","2006-01-13","-12.03889","-12.55","-11.01","144"
"51","2006-01-14","-12.54785","-12.82","-11.97","144"
"51","2006-01-15","-13.29431","-14.19","-12.66","144"
"51","2006-01-16","-13.29611","-14.8","-10.36","144"
"51","2006-01-17","-8.49361","-10.31","-6.81","144"
"51","2006-01-18","-6.90813","-7.12","-6.58","144"
"51","2006-01-19","-7.04306","-7.12","-6.96","144"
"51","2006-01-20","-6.85556","-6.96","-6.73","144"
"51","2006-01-21","-6.56993","-6.72","-6.46","144"
"51","2006-01-22","-6.39875","-6.47","-6.34","144"
"51","2006-01-23","-6.31424","-6.34","-6.29","144"
"51","2006-01-24","-6.30563","-6.32","-6.29","144"
"51","2006-01-25","-6.28063","-6.31","-6.22","144"
"51","2006-01-26","-6.26257","-6.32","-6.22","144"
"51","2006-01-27","-6.33604","-6.39","-6.27","144"
"51","2006-01-28","-6.17674","-6.6","-5.62","144"
"51","2006-01-29","-6.30653","-7.15","-4.6","144"
"51","2006-01-30","-7.15014","-8.07","-5.39","144"
"51","2006-01-31","-7.27465","-8.09","-5.44","144"
"51","2006-02-01","-7.62243","-8.64","-5.16","144"
"51","2006-02-02","-8.51569","-9.75","-6.1","144"
"51","2006-02-03","-9.17208","-10.36","-5.95","144"
"51","2006-02-04","-10.15125","-11.43","-6.63","144"
"51","2006-02-05","-10.49396","-12.22","-7.24","144"
"51","2006-02-06","-8.39479","-9.91","-5.2","144"
"51","2006-02-07","-7.20639","-9.12","-4.09","144"
"51","2006-02-08","-7.29917","-9.22","-4.82","144"
"51","2006-02-09","-6.85722","-7.06","-6.66","144"
"51","2006-02-10","-6.62243","-6.7","-6.56","144"
"51","2006-02-11","-6.57847","-6.6","-6.56","144"
"51","2006-02-12","-6.63458","-6.7","-6.57","144"
"51","2006-02-13","-6.60368","-6.7","-6.48","144"
"51","2006-02-14","-6.48688","-6.61","-6.3","144"
"51","2006-02-15","-6.22444","-6.38","-5.95","144"
"51","2006-02-16","-5.56833","-5.94","-5.24","144"
"51","2006-02-17","-5.51861","-5.82","-5.41","144"
"51","2006-02-18","-5.74799","-5.84","-5.6","144"
"51","2006-02-19","-6.02306","-6.32","-5.8","144"
"51","2006-02-20","-5.73611","-5.8","-5.67","144"
"51","2006-02-21","-5.87653","-5.95","-5.73","144"
"51","2006-02-22","-5.92201","-6.09","-5.71","144"
"51","2006-02-23","-5.94861","-6.05","-5.78","144"
"51","2006-02-24","-6.05","-6.23","-5.84","144"
"51","2006-02-25","-5.72264","-5.84","-5.54","144"
"51","2006-02-26","-5.49688","-5.59","-5.36","144"
"51","2006-02-27","-5.44","-5.53","-5.35","144"
"51","2006-02-28","-5.62326","-5.78","-5.48","144"
"51","2006-03-01","-6.60097","-7.91","-5.79","144"
"51","2006-03-02","-8.36028","-8.86","-7.95","144"
"51","2006-03-03","-6.71125","-8.82","-4.75","144"
"51","2006-03-04","-4.99764","-6.04","-3.94","144"
"51","2006-03-05","-4.48486","-5.17","-3.93","144"
"51","2006-03-06","-5.03299","-5.36","-4.68","144"
"51","2006-03-07","-5.15188","-5.21","-5.07","144"
"51","2006-03-08","-5.10049","-5.21","-4.93","144"
"51","2006-03-09","-2.89451","-4.93","0.37","144"
"51","2006-03-10","-4.51424","-6.93","-3.01","144"
"51","2006-03-11","-4.78868","-5.02","-4.42","144"
"51","2006-03-12","-4.64785","-4.67","-4.63","144"
"51","2006-03-13","-4.67604","-4.7","-4.65","144"
"51","2006-03-14","-4.72243","-4.75","-4.7","144"
"51","2006-03-15","-4.73931","-4.75","-4.73","144"
"51","2006-03-16","-4.71028","-4.74","-4.69","144"
"51","2006-03-17","-4.68201","-4.69","-4.67","144"
"51","2006-03-18","-4.66382","-4.68","-4.65","144"
"51","2006-03-19","-4.61889","-4.66","-4.56","144"
"51","2006-03-20","-4.50896","-4.57","-4.41","144"
"51","2006-03-21","-4.28611","-4.41","-4.18","144"
"51","2006-03-22","-4.1184","-4.18","-4.05","144"
"51","2006-03-23","-3.98847","-4.05","-3.93","144"
"51","2006-03-24","-3.90299","-3.93","-3.88","144"
"51","2006-03-25","-3.82681","-3.88","-3.76","144"
"51","2006-03-26","-3.40739","-3.76","-2.53","138"
"51","2006-03-27","-2.36056","-2.54","-1.96","144"
"51","2006-03-28","-2.08951","-2.18","-1.97","144"
"51","2006-03-29","-2.26924","-2.35","-2.18","144"
"51","2006-03-30","-2.43118","-2.52","-2.35","144"
"51","2006-03-31","-2.52972","-2.55","-2.5","144"
"51","2006-04-01","-2.48111","-2.51","-2.45","144"
"51","2006-04-02","-2.45931","-2.49","-2.44","144"
"51","2006-04-03","-2.50549","-2.52","-2.48","144"
"51","2006-04-04","-2.53813","-2.58","-2.52","144"
"51","2006-04-05","-2.60618","-2.63","-2.57","144"
"51","2006-04-06","-2.62861","-2.64","-2.62","144"
"51","2006-04-07","-2.60875","-2.63","-2.59","144"
"51","2006-04-08","-2.60181","-2.61","-2.59","144"
"51","2006-04-09","-2.52667","-2.6","-2.34","144"
"51","2006-04-10","-2.34785","-2.38","-2.31","144"
"51","2006-04-11","-2.27667","-2.32","-2.24","144"
"51","2006-04-12","-2.21035","-2.24","-2.19","144"
"51","2006-04-13","-2.17681","-2.19","-2.17","144"
"51","2006-04-14","-2.16951","-2.18","-2.16","144"
"51","2006-04-15","-2.16549","-2.17","-2.16","144"
"51","2006-04-16","-2.15403","-2.16","-2.14","144"
"51","2006-04-17","-2.12257","-2.15","-2.09","144"
"51","2006-04-18","-2.08229","-2.1","-2.07","144"
"51","2006-04-19","-2.05903","-2.07","-2.05","144"
"51","2006-04-20","-2.04639","-2.06","-2.04","144"
"51","2006-04-21","-2.02361","-2.04","-1.99","144"
"51","2006-04-22","-1.94097","-1.99","-1.89","144"
"51","2006-04-23","-1.82563","-1.89","-1.75","144"
"51","2006-04-24","-1.61924","-1.75","-1.32","144"
"51","2006-04-25","-1.1316","-1.31","-0.82","144"
"51","2006-04-26","-0.88174","-0.99","-0.78","144"
"51","2006-04-27","-0.72306","-0.78","-0.62","144"
"51","2006-04-28","-0.55472","-0.62","-0.49","144"
"51","2006-04-29","-0.56389","-0.61","-0.49","144"
"51","2006-04-30","-0.58299","-0.6","-0.57","144"
"51","2006-05-01","-0.54778","-0.6","-0.38","144"
"51","2006-05-02","-0.33583","-0.39","-0.25","144"
"51","2006-05-03","-0.23326","-0.27","-0.18","144"
"51","2006-05-04","-0.17139","-0.19","-0.15","144"
"51","2006-05-05","-0.14306","-0.15","-0.13","144"
"51","2006-05-06","-0.13257","-0.14","-0.12","144"
"51","2006-05-07","-0.11729","-0.13","-0.11","144"
"51","2006-05-08","-0.1075","-0.12","-0.1","144"
"51","2006-05-09","-0.10028","-0.11","-0.09","144"
"51","2006-05-10","-0.10597","-0.11","-0.1","144"
"51","2006-05-11","-0.11153","-0.12","-0.1","144"
"51","2006-05-12","-0.10944","-0.12","-0.09","144"
"51","2006-05-13","-0.08653","-0.1","-0.07","144"
"51","2006-05-14","-0.07354","-0.08","-0.06","144"
"51","2006-05-15","-0.06674","-0.07","-0.06","144"
"51","2006-05-16","-0.06049","-0.07","-0.05","144"
"51","2006-05-17","-0.05604","-0.06","-0.05","144"
"51","2006-05-18","-0.05174","-0.06","-0.04","144"
"51","2006-05-19","-0.04611","-0.06","-0.03","144"
"51","2006-05-20","-0.04028","-0.05","-0.03","144"
"51","2006-05-21","-0.03278","-0.05","-0.02","144"
"51","2006-05-22","0.17076","-0.07","0.68","144"
"51","2006-05-23","0.49326","0.2","0.92","144"
"51","2006-05-24","0.1816","0.08","0.35","144"
"51","2006-05-25","0.21306","-0.2","0.79","144"
"51","2006-05-26","2.26896","0.13","5.87","144"
"51","2006-05-27","4.23181","1.83","8.2","144"
"51","2006-05-28","6.2009","2.17","13.05","144"
"51","2006-05-29","3.61264","1.17","9.23","144"
"51","2006-05-30","0.50347","0.24","1.16","144"
"51","2006-05-31","0.17361","0.12","0.25","144"
"51","2006-06-01","0.0909","0.07","0.12","144"
"51","2006-06-02","0.05875","0.04","0.07","144"
"51","2006-06-03","0.04507","0.03","0.06","144"
"51","2006-06-04","0.0384","0.03","0.05","144"
"51","2006-06-05","0.03479","0.03","0.04","144"
"51","2006-06-06","0.03215","0.03","0.04","144"
"51","2006-06-07","0.03306","0.02","0.04","144"
"51","2006-06-08","0.03507","0.03","0.05","144"
"51","2006-06-09","0.04528","0.03","0.08","144"
"51","2006-06-10","2.59674","-0.03","8.58","144"
"51","2006-06-11","10.7591","0.89","22.82","144"
"51","2006-06-12","9.93111","5.89","15.71","144"
"51","2006-06-13","9","4.59","13.14","144"
"51","2006-06-14","10.59326","4.98","17.51","144"
"51","2006-06-15","13.70778","5.84","24.11","144"
"51","2006-06-16","11.80424","8.17","17.34","144"
"51","2006-06-17","11.29757","7.01","18.37","144"
"51","2006-06-18","14.10236","6.48","25.18","144"
"51","2006-06-19","15.06236","8.3","23.15","144"
"51","2006-06-20","15.60215","9.08","24.89","144"
"51","2006-06-21","15.66229","11.15","24.12","144"
"51","2006-06-22","11.87021","8.28","14.98","144"
"51","2006-06-23","12.99194","8.3","18.71","144"
"51","2006-06-24","14.89785","8.58","22.58","144"
"51","2006-06-25","16.99826","9.22","26.47","144"
"51","2006-06-26","15.12333","11.26","18.38","144"
"51","2006-06-27","15.58813","9.25","22.79","144"
"51","2006-06-28","14.20979","9.42","20.39","144"
"51","2006-06-29","12.22639","8.8","18.47","144"
"51","2006-06-30","14.41285","6.41","24.09","144"
"51","2006-07-01","16.15076","8.86","25.57","144"
"51","2006-07-02","15.86215","9.4","21.54","144"
"51","2006-07-03","17.03861","10.55","22.72","144"
"51","2006-07-04","16.40938","11.48","22.53","144"
"51","2006-07-05","17.66882","10.7","29.78","144"
"51","2006-07-06","12.91632","10.36","17.63","144"
"51","2006-07-07","9.325","7.57","10.85","144"
"51","2006-07-08","9.91556","7.21","12.29","144"
"51","2006-07-09","11.16514","6.18","16.13","144"
"51","2006-07-10","15.65063","7.4","26.23","144"
"51","2006-07-11","17.97278","10.46","27.08","144"
"51","2006-07-12","16.64389","11.89","23.15","144"
"51","2006-07-13","16.15438","10.5","26.26","144"
"51","2006-07-14","17.3741","10.61","28.21","144"
"51","2006-07-15","16.95813","11.21","24.4","144"
"51","2006-07-16","17.23854","11.26","24.02","144"
"51","2006-07-17","16.5675","10.66","24.86","144"
"51","2006-07-18","17.94611","10.84","29.11","144"
"51","2006-07-19","20.37792","11.15","31.77","144"
"51","2006-07-20","19.14528","14.31","26.51","144"
"51","2006-07-21","18.875","12.22","26.18","144"
"51","2006-07-22","17.80931","13.15","26.71","144"
"51","2006-07-23","15.16715","12.72","18.41","144"
"51","2006-07-24","16.1134","10.38","24.23","144"
"51","2006-07-25","14.30208","11.49","17.07","144"
"51","2006-07-26","14.01208","11.35","18.8","144"
"51","2006-07-27","15.86375","10.36","23.16","144"
"51","2006-07-28","14.74396","11.13","20.4","144"
"51","2006-07-29","12.89375","10.74","15.33","144"
"51","2006-07-30","15.07882","8.53","22.16","144"
"51","2006-07-31","14.85736","11.46","19.21","144"
"51","2006-08-01","13.14201","10.39","18.32","144"
"51","2006-08-02","11.12042","8.4","14.57","144"
"51","2006-08-03","5.69743","3.03","9.52","144"
"51","2006-08-04","5.78097","2.03","10.67","144"
"51","2006-08-05","4.57479","2.26","6.57","144"
"51","2006-08-06","4.87778","3.64","6.02","144"
"51","2006-08-07","5.5641","4.39","7.9","144"
"51","2006-08-08","9.15215","3.69","16.05","144"
"51","2006-08-09","8.29674","3.15","15.9","138"
"51","2006-08-10","5.89167","2.52","14.92","144"
"51","2006-08-11","2.51076","0.07","8.49","144"
"51","2006-08-12","2.20653","-0.43","10.74","144"
"51","2006-08-13","0.6416","-0.28","2.4","144"
"51","2006-08-14","4.34111","-1.34","15.03","144"
"51","2006-08-15","10.32417","-0.12","25.84","144"
"51","2006-08-16","8.17382","4.58","17.22","144"
"51","2006-08-17","12.00618","5.4","25.65","144"
"51","2006-08-18","11.48236","4.52","24.35","144"
"51","2006-08-19","11.28063","4.91","21.27","144"
"51","2006-08-20","7.19917","1.27","18.77","144"
"51","2006-08-21","6.57896","1.66","13.19","144"
"51","2006-08-22","6.985","3.17","15.01","144"
"51","2006-08-23","9.61167","1.24","25.7","144"
"51","2006-08-24","6.46313","1.9","17.35","144"
"51","2006-08-25","3.15","-1.35","9.72","144"
"51","2006-08-26","5.75694","-1.69","20.64","144"
"51","2006-08-27","3.45375","0.05","13.48","144"
"51","2006-08-28","2.02861","-0.64","6.45","144"
"51","2006-08-29","1.19785","-1.85","11.67","144"
"51","2006-08-30","0.08382","0.05","0.15","144"
"51","2006-08-31","2.30313","-1.32","17.37","144"
"51","2006-09-01","10.55299","0.99","28.52","144"
"51","2006-09-02","9.07979","3.73","20.04","144"
"51","2006-09-03","10.46729","5.55","18.91","144"
"51","2006-09-04","15.74618","9.07","29.34","144"
"51","2006-09-05","16.46007","7.82","32.47","144"
"51","2006-09-06","14.31215","8.34","30.21","144"
"51","2006-09-07","14.39854","7.35","31.67","144"
"51","2006-09-08","12.11799","5.29","25.82","144"
"51","2006-09-09","12.9909","5.85","28.83","144"
"51","2006-09-10","11.2041","4.95","24.4","144"
"51","2006-09-11","10.94896","6.06","24","144"
"51","2006-09-12","8.93743","5.87","18.23","144"
"51","2006-09-13","11.56347","5.44","27.9","144"
"51","2006-09-14","10.05361","6.51","18.06","144"
"51","2006-09-15","9.66326","5.06","20.94","144"
"51","2006-09-16","10.46917","4.52","25.55","144"
"51","2006-09-17","5.34146","2.64","7.48","144"
"51","2006-09-18","4.29917","2.26","6.14","144"
"51","2006-09-19","4.74042","0.06","12.14","144"
"51","2006-09-20","8.33854","0.27","23.08","144"
"51","2006-09-21","10.97396","3.24","27.23","144"
"51","2006-09-22","12.21104","4.27","28.31","144"
"51","2006-09-23","12.76625","7.11","25.67","144"
"51","2006-09-24","12.89569","7.44","26.96","144"
"51","2006-09-25","6.46472","3.53","10.3","144"
"51","2006-09-26","3.81597","1.98","5.64","144"
"51","2006-09-27","5.42007","0.57","17.07","144"
"51","2006-09-28","7.21306","1.48","20.85","144"
"51","2006-09-29","6.49632","2.8","16.48","144"
"51","2006-09-30","7.79701","2.15","19.93","144"
"51","2006-10-01","7.02924","5.66","9.4","144"
"51","2006-10-02","9.60757","3.72","24.49","144"
"51","2006-10-03","8.79611","0.85","21.3","144"
"51","2006-10-04","0.58007","-1.29","6.54","144"
"51","2006-10-05","0.09375","-3.16","4.9","144"
"51","2006-10-06","4.21431","-2.61","15.49","144"
"51","2006-10-07","1.89903","-0.4","4.76","144"
"51","2006-10-08","5.24944","-1.59","22.12","144"
"51","2006-10-09","6.36778","0.74","20.94","144"
"51","2006-10-10","6.65292","1.64","20.97","144"
"51","2006-10-11","6.42243","1.54","20.16","144"
"51","2006-10-12","5.16111","0.42","16.51","144"
"51","2006-10-13","6.39243","1.47","22.38","144"
"51","2006-10-14","3.71278","0.78","18.69","144"
"51","2006-10-15","3.75597","-0.08","15.76","144"
"51","2006-10-16","4.16625","-0.9","19.82","144"
"51","2006-10-17","4.44104","-0.23","20.37","144"
"51","2006-10-18","6.32326","0.79","19.57","144"
"51","2006-10-19","8.01667","3.88","21.11","144"
"51","2006-10-20","5.05694","2.22","17.24","144"
"51","2006-10-21","4.36347","2.18","15.09","144"
"51","2006-10-22","5.54125","0.01","19.16","144"
"51","2006-10-23","7.05667","4.02","13.44","144"
"51","2006-10-24","5.17014","1.05","16.18","144"
"51","2006-10-25","7.46688","1.69","20.15","144"
"51","2006-10-26","8.38194","4.63","22.22","144"
"51","2006-10-27","7.89118","4.43","14.57","144"
"51","2006-10-28","7.70576","4.4","16.85","144"
"51","2006-10-29","5.20242","1.49","6.6","149"
"51","2006-10-30","3.0675","-1.22","17.03","144"
"51","2006-10-31","4.65778","0.92","11.61","144"
"51","2006-11-01","0.34181","-2.26","3.59","144"
"51","2006-11-02","-4.3866","-7.37","-0.19","144"
"51","2006-11-03","-6.92938","-8.93","-0.52","144"
"51","2006-11-04","-6.57674","-9.07","0.75","144"
"51","2006-11-05","-4.5484","-7.06","3.22","144"
"51","2006-11-06","-3.7266","-5.52","3.11","144"
"51","2006-11-07","-2.54375","-4.5","5.88","144"
"51","2006-11-08","-2.04785","-5.03","5.63","144"
"51","2006-11-09","-1.04639","-4.92","1.21","144"
"51","2006-11-10","-1.94986","-2.35","-0.83","144"
"51","2006-11-11","-1.65243","-3.55","-0.31","144"
"51","2006-11-12","-2.21201","-5.24","1.6","144"
"51","2006-11-13","-1.55583","-7.13","3.49","144"
"51","2006-11-14","1.63229","-1.42","9.62","144"
"51","2006-11-15","0.97528","-2.22","13.37","144"
"51","2006-11-16","1.34569","-2.15","10.5","144"
"51","2006-11-17","2.27229","0.28","4.89","144"
"51","2006-11-18","-0.13236","-4.07","3.47","144"
"51","2006-11-19","-1.36479","-4.67","4.22","144"
"51","2006-11-20","-3.86715","-5.87","-1.13","144"
"51","2006-11-21","-2.25424","-6.33","2.31","144"
"51","2006-11-22","-4.84611","-7.73","-2.93","144"
"51","2006-11-23","0.05063","-3.62","4.95","144"
"51","2006-11-24","0.20792","-4.29","7.42","144"
"51","2006-11-25","4.27993","1.81","8","144"
"51","2006-11-26","0.39333","-2.31","9.07","144"
"51","2006-11-27","-1.20861","-2.96","7.82","144"
"51","2006-11-28","-2.45194","-5.15","5.43","144"
"51","2006-11-29","-2.98958","-6.24","3.4","144"
"51","2006-11-30","-4.68271","-6.43","-0.37","144"
"51","2006-12-01","-5.05347","-6.84","-2.37","144"
"51","2006-12-02","-4.14083","-5.8","-2.06","144"
"51","2006-12-03","-2.54542","-5.03","0.32","144"
"51","2006-12-04","-1.3716","-3.48","-0.18","144"
"51","2006-12-05","0.63944","-2.48","3.6","144"
"51","2006-12-06","-0.17597","-1.46","1.59","144"
"51","2006-12-07","-1.89021","-2.23","-1.46","144"
"51","2006-12-08","-1.42938","-2.3","0.04","144"
"51","2006-12-09","-1.34583","-1.56","-1.28","144"
"51","2006-12-10","-1.24361","-1.28","-1.22","144"
"51","2006-12-11","-1.29576","-1.35","-1.24","144"
"51","2006-12-12","-1.25438","-1.35","-1.13","144"
"51","2006-12-13","-1.25729","-1.36","-1.14","144"
"51","2006-12-14","-1.37868","-1.39","-1.36","144"
"51","2006-12-15","-1.35806","-1.4","-1.33","144"
"51","2006-12-16","-1.46208","-1.49","-1.4","144"
"51","2006-12-17","-1.27972","-1.41","-1.21","144"
"51","2006-12-18","-1.25813","-1.41","-1.19","144"
"51","2006-12-19","-1.73771","-1.99","-1.41","144"
"51","2006-12-20","-2.04847","-2.11","-1.99","144"
"51","2006-12-21","-2.17722","-2.3","-2.11","144"
"51","2006-12-22","-2.38701","-2.55","-2.31","144"
"51","2006-12-23","-2.58104","-2.66","-2.5","144"
"51","2006-12-24","-2.74535","-2.85","-2.63","144"
"51","2006-12-25","-2.74674","-2.86","-2.66","144"
"51","2006-12-26","-2.75035","-2.84","-2.69","144"
"51","2006-12-27","-2.9141","-2.98","-2.84","144"
"51","2006-12-28","-3.13083","-3.25","-2.99","144"
"51","2006-12-29","-3.28396","-3.4","-3.17","144"
"51","2006-12-30","-3.07153","-3.25","-2.57","144"
"51","2006-12-31","-2.62729","-5.08","0.02","144"
"51","2007-01-01","-2.08674","-8.16","0.24","144"
"51","2007-01-02","-5.16868","-7.18","-3.79","144"
"51","2007-01-03","-3.37257","-3.78","-3.06","144"
"51","2007-01-04","-2.7384","-3.16","-2.43","144"
"51","2007-01-05","-3.95118","-5.98","-2.7","144"
"51","2007-01-06","-3.96201","-5.7","-2.55","144"
"51","2007-01-07","-3.7041","-8.34","-1.49","144"
"51","2007-01-08","-5.39674","-8.84","-2.09","144"
"51","2007-01-09","-0.95993","-2.19","0.08","144"
"51","2007-01-10","-2.13382","-3.77","-0.71","144"
"51","2007-01-11","-3.65424","-5.85","-1.61","144"
"51","2007-01-12","-2.54028","-4.87","-1.44","144"
"51","2007-01-13","-5.35938","-6.5","-1.91","144"
"51","2007-01-14","-6.26701","-9.21","-3.45","144"
"51","2007-01-15","-7.91792","-9.79","-3.63","144"
"51","2007-01-16","-5.70194","-8.31","-2.11","144"
"51","2007-01-17","-5.50069","-8.46","-0.15","144"
"51","2007-01-18","-1.69875","-5.66","-0.28","144"
"51","2007-01-19","-0.16264","-1.35","0.48","144"
"51","2007-01-20","-1.425","-3.48","1.89","144"
"51","2007-01-21","-4.07028","-8.48","-0.89","144"
"51","2007-01-22","-5.54931","-8.42","-2.76","144"
"51","2007-01-23","-5.22722","-7.9","-1.83","144"
"51","2007-01-24","-5.09944","-7.25","-4.45","144"
"51","2007-01-25","-5.30528","-5.55","-4.95","144"
"51","2007-01-26","-5.34771","-6.15","-4.47","144"
"51","2007-01-27","-5.1041","-5.72","-4.45","144"
"51","2007-01-28","-5.24361","-7.21","-4.45","144"
"51","2007-01-29","-7.4391","-8.17","-5.21","144"
"51","2007-01-30","-7.71083","-8.64","-4.65","144"
"51","2007-01-31","-7.74222","-8.54","-4.59","144"
"51","2007-02-01","-6.9341","-8.52","-3.79","144"
"51","2007-02-02","-6.14521","-7.14","-2.43","144"
"51","2007-02-03","-6.9991","-7.96","-3.55","144"
"51","2007-02-04","-7.47014","-8.67","-3.38","144"
"51","2007-02-05","-7.30201","-9.08","-3.61","144"
"51","2007-02-06","-5.96125","-8.47","-3.2","144"
"51","2007-02-07","-6.5791","-8.79","-1.22","144"
"51","2007-02-08","-6.38125","-9.83","-4.11","144"
"51","2007-02-09","-7.73583","-10.23","-1.35","144"
"51","2007-02-10","-7.71688","-11.51","-3.5","144"
"51","2007-02-11","-6.27972","-9.67","-2.63","144"
"51","2007-02-12","-3.70868","-6.62","-1.39","144"
"51","2007-02-13","-4.76528","-6.24","-4.42","144"
"51","2007-02-14","-4.25451","-4.77","-3.76","144"
"51","2007-02-15","-3.87146","-4.12","-3.75","144"
"51","2007-02-16","-4.17014","-4.29","-3.99","144"
"51","2007-02-17","-4.06049","-4.37","-3.34","144"
"51","2007-02-18","-4.45313","-5.14","-2.55","144"
"51","2007-02-19","-4.01431","-4.67","-2.12","144"
"51","2007-02-20","-4.57604","-5.36","-2.29","144"
"51","2007-02-21","-5.11083","-5.89","-2.78","144"
"51","2007-02-22","-4.57375","-5.5","-1.54","144"
"51","2007-02-23","-4.6666","-5.76","-2.31","144"
"51","2007-02-24","-4.81639","-6.01","-3.37","144"
"51","2007-02-25","-4.05465","-4.36","-3.58","144"
"51","2007-02-26","-4.03563","-4.37","-3.77","144"
"51","2007-02-27","-3.64924","-3.77","-3.54","144"
"51","2007-02-28","-3.35972","-3.54","-3.19","144"
"51","2007-03-01","-3.14438","-3.2","-3.02","144"
"51","2007-03-02","-2.92757","-3.02","-2.8","144"
"51","2007-03-03","-2.71083","-3.29","-1.94","144"
"51","2007-03-04","-3.64194","-5.06","-1.8","144"
"51","2007-03-05","-3.09618","-3.94","-2.47","144"
"51","2007-03-06","-3.23896","-3.84","-2.49","144"
"51","2007-03-07","-2.70063","-2.98","-2.37","144"
"51","2007-03-08","-2.51347","-2.62","-2.41","144"
"51","2007-03-09","-2.86222","-3.08","-2.49","144"
"51","2007-03-10","-2.81194","-2.89","-2.68","144"
"51","2007-03-11","-2.66278","-2.69","-2.6","144"
"51","2007-03-12","-2.54938","-2.6","-2.44","144"
"51","2007-03-13","-2.47896","-2.54","-2.4","144"
"51","2007-03-14","-2.45965","-2.54","-2.36","144"
"51","2007-03-15","-2.42285","-2.55","-2.27","144"
"51","2007-03-16","-2.53653","-2.82","-2.23","144"
"51","2007-03-17","-2.49771","-2.83","-2.1","144"
"51","2007-03-18","-2.10694","-2.41","-1.7","144"
"51","2007-03-19","-1.94208","-2.14","-1.69","144"
"51","2007-03-20","-2.27354","-2.31","-2.14","144"
"51","2007-03-21","-2.30042","-2.31","-2.29","144"
"51","2007-03-22","-2.27736","-2.29","-2.26","144"
"51","2007-03-23","-2.27438","-2.29","-2.26","144"
"51","2007-03-24","-2.26264","-2.27","-2.25","144"
"51","2007-03-25","-2.24319","-2.26","-2.23","138"
"51","2007-03-26","-2.21201","-2.25","-2.17","144"
"51","2007-03-27","-2.15722","-2.18","-2.14","144"
"51","2007-03-28","-2.15076","-2.17","-2.13","144"
"51","2007-03-29","-2.14264","-2.16","-2.12","144"
"51","2007-03-30","-2.13972","-2.19","-2.09","144"
"51","2007-03-31","-2.15833","-2.18","-2.14","144"
"51","2007-04-01","-2.14264","-2.16","-2.12","144"
"51","2007-04-02","-2.0441","-2.13","-1.96","144"
"51","2007-04-03","-1.90368","-1.96","-1.87","144"
"51","2007-04-04","-1.76917","-1.87","-1.69","144"
"51","2007-04-05","-1.66396","-1.69","-1.65","144"
"51","2007-04-06","-1.64861","-1.66","-1.6","144"
"51","2007-04-07","-1.52493","-1.61","-1.44","144"
"51","2007-04-08","-1.29396","-1.44","-1.23","144"
"51","2007-04-09","-1.23743","-1.31","-1.05","144"
"51","2007-04-10","-0.80861","-1.04","-0.36","144"
"51","2007-04-11","-0.28493","-0.49","-0.01","144"
"51","2007-04-12","-0.16701","-0.33","0.03","144"
"51","2007-04-13","-0.04451","-0.1","0","144"
"51","2007-04-14","-0.03076","-0.09","0.03","144"
"51","2007-04-15","0.02069","0","0.04","144"
"51","2007-04-16","0.03076","0.01","0.07","144"
"51","2007-04-17","0.03236","0.02","0.07","144"
"51","2007-04-18","0.03771","0.02","0.09","144"
"51","2007-04-19","0.08354","0.02","0.25","144"
"51","2007-04-20","0.12271","0.02","0.46","144"
"51","2007-04-21","0.1166","-0.2","0.59","144"
"51","2007-04-22","0.28257","-0.66","1.35","144"
"51","2007-04-23","0.39083","-0.58","2.08","144"
"51","2007-04-24","1.55354","-0.45","7.83","144"
"51","2007-04-25","4.80764","-1.05","24.77","144"
"51","2007-04-26","5.0259","0.48","15.24","144"
"51","2007-04-27","5.09382","1.3","15.24","144"
"51","2007-04-28","4.73549","-0.73","16.36","144"
"51","2007-04-29","6.91076","-0.82","25.5","144"
"51","2007-04-30","4.03451","-0.84","12.77","144"
"51","2007-05-01","2.68042","-0.9","8.48","144"
"51","2007-05-02","3.80688","-1.08","12.2","144"
"51","2007-05-03","3.06021","-4.2","14.91","144"
"51","2007-05-04","1.44521","-2.57","17.38","144"
"51","2007-05-05","0.65188","-4.46","8.46","144"
"51","2007-05-06","0.0459","0.03","0.06","144"
"51","2007-05-07","-0.04479","-0.4","0.09","144"
"51","2007-05-08","0.62493","0.03","3.01","144"
"51","2007-05-09","5.32528","0.35","14.58","144"
"51","2007-05-10","9.84","-1.89","29.83","144"
"51","2007-05-11","5.59146","0.57","17.91","144"
"51","2007-05-12","7.0691","0.54","19.31","144"
"51","2007-05-13","11.43451","1.05","26.71","144"
"51","2007-05-14","5.89528","-0.02","14.83","144"
"51","2007-05-15","-0.29972","-1.6","0.2","144"
"51","2007-05-16","0.34708","-0.68","2.04","144"
"51","2007-05-17","0.02507","-0.82","0.66","144"
"51","2007-05-18","4.02632","-0.13","18.94","144"
"51","2007-05-19","11.05069","-1.32","28.49","144"
"51","2007-05-20","12.37819","2.19","30.04","144"
"51","2007-05-21","11.28979","3.29","30.56","144"
"51","2007-05-22","9.01528","5.04","18.81","144"
"51","2007-05-23","11.15431","2.67","25.78","144"
"51","2007-05-24","15.78993","4.63","34","144"
"51","2007-05-25","10.88472","3.16","29.46","144"
"51","2007-05-26","8.85007","3.12","17.84","144"
"51","2007-05-27","6.64528","2.08","19.65","144"
"51","2007-05-28","0.25243","0.03","2.9","144"
"51","2007-05-29","0.10403","0.07","0.13","144"
"51","2007-05-30","0.1016","0.08","0.12","144"
"51","2007-05-31","0.08528","0.06","0.12","144"
"51","2007-06-01","0.06875","0.05","0.09","144"
"51","2007-06-02","0.0525","0.04","0.07","144"
"51","2007-06-03","0.05931","0.04","0.11","144"
"51","2007-06-04","0.09556","0.03","0.24","144"
"51","2007-06-05","0.71896","0.03","3.36","144"
"51","2007-06-06","5.79326","-0.08","15.94","144"
"51","2007-06-07","7.02792","2.4","16.28","144"
"51","2007-06-08","6.80257","1.01","21.58","144"
"51","2007-06-09","7.35264","3.81","13.67","144"
"51","2007-06-10","9.74083","3.21","28.67","144"
"51","2007-06-11","7.94125","4.41","21.33","144"
"51","2007-06-12","6.69708","3.9","17.22","144"
"51","2007-06-13","7.72042","3.07","18.22","144"
"51","2007-06-14","12.70104","3.28","26.86","144"
"51","2007-06-15","5.5234","0.25","8.37","144"
"51","2007-06-16","6.87833","1.04","16.1","144"
"51","2007-06-17","13.74313","0.46","32.33","144"
"51","2007-06-18","11.31194","4.69","22.47","144"
"51","2007-06-19","17.98118","4.02","34.09","144"
"51","2007-06-20","13.67125","5.19","26.85","144"
"51","2007-06-21","9.26076","1.79","19.91","144"
"51","2007-06-22","6.98632","1.1","18.61","144"
"51","2007-06-23","7.37431","1.18","15.6","144"
"51","2007-06-24","14.94229","1.85","31.15","144"
"51","2007-06-25","7.93882","1.67","18.6","144"
"51","2007-06-26","4.00597","-0.05","14.08","144"
"51","2007-06-27","1.56882","-1.78","7.22","144"
"51","2007-06-28","6.45972","-1.69","22.82","144"
"51","2007-06-29","13.65868","3.03","27.87","144"
"51","2007-06-30","11.14917","4.2","20.55","144"
"51","2007-07-01","13.41965","5.78","29.42","144"
"51","2007-07-02","6.32819","3.34","12.78","144"
"51","2007-07-03","8.28354","1.41","19.8","144"
"51","2007-07-04","1.3784","-0.84","8.48","144"
"51","2007-07-05","1.28708","-1.33","7.99","144"
"51","2007-07-06","6.2275","0.05","15.09","144"
"51","2007-07-07","13.13722","4.3","26.64","144"
"51","2007-07-08","10.41813","5.97","22.93","144"
"51","2007-07-09","4.50104","-0.29","11.07","144"
"51","2007-07-10","1.55528","-0.92","11.21","144"
"51","2007-07-11","2.22847","-1","11.5","144"
"51","2007-07-12","6.41396","-1.55","22.66","144"
"51","2007-07-13","16.40319","3.45","32.06","144"
"51","2007-07-14","18.35403","7.06","35.41","144"
"51","2007-07-15","20.57125","8.14","35.87","144"
"51","2007-07-16","20.79097","8.48","35.87","144"
"51","2007-07-17","18.83215","7.92","32.32","144"
"51","2007-07-18","13.75694","8.63","19.42","144"
"51","2007-07-19","16.72583","7.23","32.02","144"
"51","2007-07-20","15.8534","8.19","31.92","144"
"51","2007-07-21","12.84222","5.69","24.4","144"
"51","2007-07-22","9.76938","4.75","22.12","144"
"51","2007-07-23","12.49736","0.68","25.56","144"
"51","2007-07-24","6.53549","3.31","14.52","144"
"51","2007-07-25","8.79181","1.53","18.07","144"
"51","2007-07-26","14.92917","3.24","30.25","144"
"51","2007-07-27","14.08035","7","25.35","144"
"51","2007-07-28","13.43111","6.57","28.35","144"
"51","2007-07-29","10.9391","5.62","19.73","144"
"51","2007-07-30","6.25049","3.28","10.29","144"
"51","2007-07-31","7.45639","-0.27","17.92","144"
"51","2007-08-01","16.55319","3.4","31.84","144"
"51","2007-08-02","9.06292","2.61","22.26","144"
"51","2007-08-03","5.11653","1.79","8.06","144"
"51","2007-08-04","14.19326","1.63","30.07","144"
"51","2007-08-05","18.37354","6.32","32.64","144"
"51","2007-08-06","17.26556","7.75","32.98","144"
"51","2007-08-07","9.96826","7.99","13.75","144"
"51","2007-08-08","5.59521","0.1","11.74","144"
"51","2007-08-09","0.24056","0.16","0.29","144"
"51","2007-08-10","0.20208","0.11","0.28","144"
"51","2007-08-11","4.23","0.11","14.75","144"
"51","2007-08-12","7.94146","3.04","16.3","144"
"51","2007-08-13","8.44424","4.99","14.2","144"
"51","2007-08-14","11.14083","4.79","24.61","144"
"51","2007-08-15","17.94035","7.67","34.64","144"
"51","2007-08-16","10.82424","6.34","17.66","144"
"51","2007-08-17","5.50132","2.71","8.99","144"
"51","2007-08-18","10.83486","2.61","26.5","144"
"51","2007-08-19","8.26243","3.95","20.12","144"
"51","2007-08-20","4.27785","1.38","7.53","144"
"51","2007-08-21","3.07514","-0.04","6.63","144"
"51","2007-08-22","6.41","1.82","17.5","144"
"51","2007-08-23","7.11444","3.44","15.26","144"
"51","2007-08-24","8.53847","1.81","25.03","144"
"51","2007-08-25","12.21181","4.06","28.71","144"
"51","2007-08-26","15.9025","9.66","28.8","144"
"51","2007-08-27","15.17771","9.83","25.04","144"
"51","2007-08-28","13.06236","9.48","24.54","144"
"51","2007-08-29","8.88667","5.64","16.53","144"
"51","2007-08-30","6.15493","4.64","9.51","144"
"51","2007-08-31","8.50576","-0.39","24.57","144"
"51","2007-09-01","7.59097","2.66","19.69","144"
"51","2007-09-02","9.91576","2.05","25.9","144"
"51","2007-09-03","7.8159","0.94","20.83","144"
"51","2007-09-04","0.77181","-2.94","9.45","144"
"51","2007-09-05","0.89215","-6.61","16.54","144"
"51","2007-09-06","4.62181","-4.46","19.23","144"
"51","2007-09-07","8.91528","0.33","24.58","144"
"51","2007-09-08","9.68076","1.72","26.31","144"
"51","2007-09-09","6.91028","1.78","22.08","144"
"51","2007-09-10","8.37264","0.48","23.45","144"
"51","2007-09-11","7.41597","1.69","22.51","144"
"51","2007-09-12","8.93313","1.59","24.11","144"
"51","2007-09-13","9.04472","2.09","25.89","144"
"51","2007-09-14","8.08479","4.04","15.84","144"
"51","2007-09-15","7.45931","2.37","18.4","144"
"51","2007-09-16","10.66951","3.05","27.78","144"
"51","2007-09-17","10.06146","4.4","23.73","144"
"51","2007-09-18","2.47681","-1.82","7.34","144"
"51","2007-09-19","-0.46576","-5.73","13.77","144"
"51","2007-09-20","5.72083","-1.9","20.52","144"
"51","2007-09-21","8.77063","0.46","24.78","144"
"51","2007-09-22","8.47882","1.93","22.29","144"
"51","2007-09-23","8.95958","2.79","22.3","144"
"51","2007-09-24","6.44639","2.66","15.34","144"
"51","2007-09-25","2.26868","-0.3","4.94","144"
"51","2007-09-26","-0.38111","-1.8","2.79","144"
"51","2007-09-27","-0.04694","-0.51","0.1","144"
"51","2007-09-28","0.01826","-0.33","0.24","144"
"51","2007-09-29","1.06493","-3.24","14.5","144"
"51","2007-09-30","5.26889","-0.25","18.71","144"
"51","2007-10-01","7.54535","0.58","22.5","144"
"51","2007-10-02","8.72014","2.45","23.77","144"
"51","2007-10-03","10.59271","4.37","25.48","144"
"51","2007-10-04","6.9066","5.5","10.44","144"
"51","2007-10-05","8.80917","3.75","18.67","144"
"51","2007-10-06","6.81792","2.23","13.55","144"
"51","2007-10-07","4.81639","-0.96","19.67","144"
"51","2007-10-08","4.25778","-1.73","19.52","144"
"51","2007-10-09","2.30132","-1.41","7.34","144"
"51","2007-10-10","1.08201","-2.26","4.97","144"
"51","2007-10-11","4.10438","-2.33","21.51","144"
"51","2007-10-12","5.29819","-1.7","19.86","144"
"51","2007-10-13","5.78667","-0.7","22.56","144"
"51","2007-10-14","5.66007","0.83","19.98","144"
"51","2007-10-15","6.15618","0.72","21.89","144"
"51","2007-10-16","4.21451","-0.76","18.68","144"
"51","2007-10-17","3.18465","-1.63","17.24","144"
"51","2007-10-18","-0.33653","-6.07","3.15","144"
"51","2007-10-19","-4.55493","-8.62","11.94","144"
"51","2007-10-20","-5.40819","-10.95","3.35","144"
"51","2007-10-21","-5.77785","-10.85","2.43","144"
"51","2007-10-22","-6.47326","-11.86","2.35","144"
"51","2007-10-23","-1.62917","-5.38","13.79","144"
"51","2007-10-24","-1.97514","-5.38","12.82","144"
"51","2007-10-25","-2.41444","-6.74","11.29","144"
"51","2007-10-26","0.85382","-4.22","12.97","144"
"51","2007-10-27","0.7784","-3.44","15.86","144"
"51","2007-10-28","1.56168","-3.39","12.21","149"
"51","2007-10-29","1.34271","-3.42","14.68","144"
"51","2007-10-30","-1.36056","-2.99","1.66","144"
"51","2007-10-31","-2.40667","-3.59","0.12","144"
"51","2007-11-01","-2.5725","-3.51","0.9","144"
"51","2007-11-02","-2.14431","-3.85","3.75","144"
"51","2007-11-03","-1.44229","-3.23","6.1","144"
"51","2007-11-04","-2.1741","-5.55","6.86","144"
"51","2007-11-05","-3.76111","-6.28","7.3","144"
"51","2007-11-06","-4.00847","-7.04","-1.96","144"
"51","2007-11-07","-4.34313","-7.84","-1.98","144"
"51","2007-11-08","-2.92521","-5.36","0.32","144"
"51","2007-11-09","-4.56674","-7.34","-3.67","144"
"51","2007-11-10","-4.27347","-6.98","-3.24","144"
"51","2007-11-11","-3.04924","-4.5","-1.02","144"
"51","2007-11-12","-2.56715","-3.86","-2.19","144"
"51","2007-11-13","-2.99347","-7.03","-2.1","144"
"51","2007-11-14","-3.51111","-6.62","-2.37","144"
"51","2007-11-15","-2.10597","-2.37","-1.93","144"
"51","2007-11-16","-1.90396","-1.93","-1.88","144"
"51","2007-11-17","-1.96854","-2","-1.93","144"
"51","2007-11-18","-2.03417","-2.06","-1.99","144"
"51","2007-11-19","-1.85729","-2.02","-1.6","144"
"51","2007-11-20","-1.53729","-1.68","-1.32","144"
"51","2007-11-21","-1.05569","-1.32","-0.85","144"
"51","2007-11-22","-0.75729","-0.86","-0.59","144"
"51","2007-11-23","-0.83799","-0.95","-0.75","144"
"51","2007-11-24","-0.86292","-1.03","-0.8","144"
"51","2007-11-25","-1.15569","-1.4","-1.04","144"
"51","2007-11-26","-1.83347","-2.35","-1.41","144"
"51","2007-11-27","-2.64097","-2.75","-2.36","144"
"51","2007-11-28","-2.56979","-2.67","-2.46","144"
"51","2007-11-29","-2.72229","-2.83","-2.55","144"
"51","2007-11-30","-2.39125","-2.93","-1.95","144"
"51","2007-12-01","-1.87535","-2.25","-1.48","144"
"51","2007-12-02","-1.96535","-2.35","-1.66","144"
"51","2007-12-03","-3.11556","-5.98","-1.43","144"
"51","2007-12-04","-3.28958","-7.22","-2.43","144"
"51","2007-12-05","-2.10194","-2.42","-1.99","144"
"51","2007-12-06","-1.80701","-2.01","-1.49","144"
"51","2007-12-07","-1.24139","-1.49","-1.06","144"
"51","2007-12-08","-1.52153","-1.57","-1.41","144"
"51","2007-12-09","-1.32556","-1.47","-1.22","144"
"51","2007-12-10","-1.71493","-2.03","-1.28","144"
"51","2007-12-11","-1.72819","-2","-1.55","144"
"51","2007-12-12","-1.45757","-1.55","-1.38","144"
"51","2007-12-13","-1.33556","-1.39","-1.31","144"
"51","2007-12-14","-1.32194","-1.34","-1.31","144"
"51","2007-12-15","-1.36889","-1.42","-1.34","144"
"51","2007-12-16","-1.49847","-1.59","-1.42","144"
"51","2007-12-17","-1.64486","-1.69","-1.59","144"
"51","2007-12-18","-1.76222","-1.85","-1.69","144"
"51","2007-12-19","-1.91076","-1.97","-1.84","144"
"51","2007-12-20","-1.99549","-2.03","-1.97","144"
"51","2007-12-21","-2.05681","-2.07","-2.03","144"
"51","2007-12-22","-2.095","-2.14","-2.06","144"
"51","2007-12-23","-2.09625","-2.13","-2.07","144"
"51","2007-12-24","-2.1734","-2.39","-2.09","144"
"51","2007-12-25","-2.5866","-2.74","-2.39","144"
"51","2007-12-26","-2.74792","-2.8","-2.62","144"
"51","2007-12-27","-2.93542","-3.23","-2.62","144"
"51","2007-12-28","-3.34597","-3.39","-3.23","144"
"51","2007-12-29","-3.48646","-3.55","-3.37","144"
"51","2007-12-30","-3.04215","-3.5","-2.75","144"
"51","2007-12-31","-2.68854","-2.75","-2.66","144"
"51","2008-01-01","-2.6534","-2.68","-2.61","144"
"51","2008-01-02","-2.55799","-2.61","-2.5","144"
"51","2008-01-03","-2.48104","-2.51","-2.45","144"
"51","2008-01-04","-2.40146","-2.52","-2.28","144"
"51","2008-01-05","-2.31896","-2.45","-2.18","144"
"51","2008-01-06","-2.01986","-2.18","-1.83","144"
"51","2008-01-07","-1.73944","-2.09","-1.49","144"
"51","2008-01-08","-3.17813","-3.69","-1.93","144"
"51","2008-01-09","-3.12979","-3.67","-2.61","144"
"51","2008-01-10","-3.36889","-3.8","-2.75","144"
"51","2008-01-11","-3.85333","-4.11","-3.43","144"
"51","2008-01-12","-3.19722","-3.43","-3.03","144"
"51","2008-01-13","-2.93861","-3.02","-2.9","144"
"51","2008-01-14","-2.86757","-2.9","-2.81","144"
"51","2008-01-15","-2.7366","-2.81","-2.7","144"
"51","2008-01-16","-2.64132","-2.75","-2.53","144"
"51","2008-01-17","-2.61181","-2.7","-2.54","144"
"51","2008-01-18","-2.57903","-2.73","-2.45","144"
"51","2008-01-19","-2.33618","-2.45","-2.26","144"
"51","2008-01-20","-2.48847","-2.52","-2.41","144"
"51","2008-01-21","-2.46847","-2.51","-2.42","144"
"51","2008-01-22","-2.26771","-2.42","-2.17","144"
"51","2008-01-23","-2.19528","-2.27","-2.16","144"
"51","2008-01-24","-2.29208","-2.31","-2.27","144"
"51","2008-01-25","-2.20479","-2.27","-2.16","144"
"51","2008-01-26","-2.22146","-2.29","-2.16","144"
"51","2008-01-27","-2.35361","-2.42","-2.29","144"
"51","2008-01-28","-2.38431","-2.42","-2.34","144"
"51","2008-01-29","-2.27778","-2.35","-2.21","144"
"51","2008-01-30","-2.18535","-2.21","-2.15","144"
"51","2008-01-31","-2.08854","-2.15","-2.06","144"
"51","2008-02-01","-2.08354","-2.1","-2.07","144"
"51","2008-02-02","-2.06104","-2.09","-2.02","144"
"51","2008-02-03","-2.03188","-2.09","-2","144"
"51","2008-02-04","-2.10389","-2.11","-2.08","144"
"51","2008-02-05","-2.04944","-2.09","-2.02","144"
"51","2008-02-06","-1.95667","-2.03","-1.89","144"
"51","2008-02-07","-1.90146","-1.95","-1.89","144"
"51","2008-02-08","-2.05424","-2.13","-1.95","144"
"51","2008-02-09","-2.15236","-2.18","-2.13","144"
"51","2008-02-10","-2.19799","-2.24","-2.17","144"
"51","2008-02-11","-2.28181","-2.35","-2.24","144"
"51","2008-02-12","-2.43708","-2.53","-2.34","144"
"51","2008-02-13","-2.60035","-2.69","-2.52","144"
"51","2008-02-14","-2.78201","-2.88","-2.69","144"
"51","2008-02-15","-2.91396","-2.96","-2.87","144"
"51","2008-02-16","-3.04743","-3.16","-2.94","144"
"51","2008-02-17","-3.23917","-3.31","-3.16","144"
"51","2008-02-18","-3.37889","-3.47","-3.28","144"
"51","2008-02-19","-3.51361","-3.59","-3.44","144"
"51","2008-02-20","-3.52951","-3.56","-3.44","144"
"51","2008-02-21","-3.14222","-3.43","-2.88","144"
"51","2008-02-22","-2.8634","-2.88","-2.82","144"
"51","2008-02-23","-2.7316","-2.81","-2.65","144"
"51","2008-02-24","-2.58653","-2.65","-2.51","144"
"51","2008-02-25","-2.485","-2.52","-2.45","144"
"51","2008-02-26","-2.52424","-2.62","-2.44","144"
"51","2008-02-27","-2.36","-2.56","-2.2","144"
"51","2008-02-28","-2.27986","-2.39","-2.18","144"
"51","2008-02-29","-2.13535","-2.33","-1.95","144"
"51","2008-03-01","-1.88181","-1.96","-1.79","144"
"51","2008-03-02","-1.8109","-1.84","-1.78","144"
"51","2008-03-03","-1.78264","-1.81","-1.76","144"
"51","2008-03-04","-1.82153","-1.88","-1.76","144"
"51","2008-03-05","-1.85889","-1.88","-1.84","144"
"51","2008-03-06","-1.84326","-1.88","-1.82","144"
"51","2008-03-07","-1.90701","-1.94","-1.87","144"
"51","2008-03-08","-1.90479","-1.93","-1.89","144"
"51","2008-03-09","-1.87799","-1.9","-1.85","144"
"51","2008-03-10","-1.88806","-1.9","-1.87","144"
"51","2008-03-11","-1.91208","-1.93","-1.89","144"
"51","2008-03-12","-1.81368","-1.92","-1.68","144"
"51","2008-03-13","-1.76639","-1.92","-1.67","144"
"51","2008-03-14","-1.87146","-1.94","-1.77","144"
"51","2008-03-15","-1.84146","-1.91","-1.77","144"
"51","2008-03-16","-1.78542","-1.87","-1.71","144"
"51","2008-03-17","-1.70979","-1.74","-1.68","144"
"51","2008-03-18","-1.71965","-1.74","-1.69","144"
"51","2008-03-19","-1.80903","-1.95","-1.69","144"
"51","2008-03-20","-1.98938","-2.05","-1.95","144"
"51","2008-03-21","-2.06049","-2.14","-2.02","144"
"51","2008-03-22","-2.15076","-2.17","-2.13","144"
"51","2008-03-23","-2.1309","-2.15","-2.1","144"
"51","2008-03-24","-2.09222","-2.14","-2.05","144"
"51","2008-03-25","-2.08819","-2.1","-2.08","144"
"51","2008-03-26","-2.07021","-2.09","-2.04","144"
"51","2008-03-27","-2.02993","-2.05","-2.02","144"
"51","2008-03-28","-1.99882","-2.04","-1.96","144"
"51","2008-03-29","-1.89146","-1.96","-1.83","144"
"51","2008-03-30","-1.77862","-1.83","-1.75","138"
"51","2008-03-31","-1.70021","-1.76","-1.67","144"
"51","2008-04-01","-1.62757","-1.67","-1.6","144"
"51","2008-04-02","-1.57056","-1.6","-1.55","144"
"51","2008-04-03","-1.57604","-1.58","-1.57","144"
"51","2008-04-04","-1.57715","-1.58","-1.57","144"
"51","2008-04-05","-1.56556","-1.58","-1.56","144"
"51","2008-04-06","-1.54639","-1.56","-1.53","144"
"51","2008-04-07","-1.50438","-1.53","-1.47","144"
"51","2008-04-08","-1.45069","-1.47","-1.43","144"
"51","2008-04-09","-1.43063","-1.44","-1.42","144"
"51","2008-04-10","-1.39868","-1.42","-1.29","144"
"51","2008-04-11","-1.13188","-1.29","-1.04","144"
"51","2008-04-12","-0.97951","-1.04","-0.93","144"
"51","2008-04-13","-0.89125","-0.93","-0.86","144"
"51","2008-04-14","-0.82208","-0.86","-0.79","144"
"51","2008-04-15","-0.78431","-0.79","-0.78","144"
"51","2008-04-16","-0.79965","-0.81","-0.79","144"
"51","2008-04-17","-0.80979","-0.81","-0.8","144"
"51","2008-04-18","-0.80458","-0.81","-0.8","144"
"51","2008-04-19","-0.75951","-0.8","-0.72","144"
"51","2008-04-20","-0.6775","-0.73","-0.53","144"
"51","2008-04-21","-0.42729","-0.49","-0.28","144"
"51","2008-04-22","-0.39083","-0.4","-0.39","144"
"51","2008-04-23","-0.39007","-0.4","-0.39","144"
"51","2008-04-24","-0.38792","-0.39","-0.38","144"
"51","2008-04-25","-0.37486","-0.39","-0.36","144"
"51","2008-04-26","-0.35465","-0.37","-0.34","144"
"51","2008-04-27","-0.31403","-0.35","-0.29","144"
"51","2008-04-28","-0.26264","-0.29","-0.24","144"
"51","2008-04-29","-0.21819","-0.24","-0.2","144"
"51","2008-04-30","-0.19361","-0.21","-0.17","144"
"51","2008-05-01","-0.12611","-0.17","-0.12","144"
"51","2008-05-02","-0.11181","-0.13","-0.07","144"
"51","2008-05-03","-0.05507","-0.08","0.02","144"
"51","2008-05-04","0.02","0.02","0.02","144"
"51","2008-05-05","0.02021","0.01","0.03","144"
"51","2008-05-06","0.02083","0.02","0.03","144"
"51","2008-05-07","0.02028","0.02","0.03","144"
"51","2008-05-08","0.02035","0.02","0.03","144"
"51","2008-05-09","0.02042","0.02","0.03","144"
"51","2008-05-10","0.02014","0.02","0.03","144"
"51","2008-05-11","0.02069","0.02","0.03","144"
"51","2008-05-12","0.02063","0.02","0.03","144"
"51","2008-05-13","0.02167","0.02","0.03","144"
"51","2008-05-14","0.02167","0.02","0.03","144"
"51","2008-05-15","0.0216","0.02","0.03","144"
"51","2008-05-16","0.02174","0.02","0.03","144"
"51","2008-05-17","0.02201","0.02","0.03","144"
"51","2008-05-18","0.0209","0.02","0.03","144"
"51","2008-05-19","0.02111","0.02","0.03","144"
"51","2008-05-20","0.02188","0.02","0.03","144"
"51","2008-05-21","0.02201","0.02","0.03","144"
"51","2008-05-22","0.02188","0.02","0.03","144"
"51","2008-05-23","0.02243","0.02","0.03","144"
"51","2008-05-24","0.02243","0.02","0.03","144"
"51","2008-05-25","0.02306","0.02","0.03","144"
"51","2008-05-26","0.02368","0.02","0.03","144"
"51","2008-05-27","0.04729","0.02","0.15","144"
"51","2008-05-28","0.81938","0.02","3.51","144"
"51","2008-05-29","8.17194","1.21","25.77","144"
"51","2008-05-30","8.24188","1.86","24.16","144"
"51","2008-05-31","4.67701","2.02","10.47","144"
"51","2008-06-01","8.03194","1.19","19.83","144"
"51","2008-06-02","8.16667","3.85","18.5","144"
"51","2008-06-03","4.54875","2.24","9.57","144"
"51","2008-06-04","4.18042","1.71","8.27","144"
"51","2008-06-05","4.57729","2.14","9.24","144"
"51","2008-06-06","4.585","2.49","8.4","144"
"51","2008-06-07","4.01868","0.06","10.45","144"
"51","2008-06-08","7.32486","0.53","19.91","144"
"51","2008-06-09","5.82535","0.55","15.31","144"
"51","2008-06-10","10.87694","0.86","30.35","144"
"51","2008-06-11","5.79674","3.24","15.42","144"
"51","2008-06-12","7.62771","1.49","26.05","144"
"51","2008-06-13","2.52861","-0.35","10.65","144"
"51","2008-06-14","1.97875","-1.13","17.8","144"
"51","2008-06-15","1.85257","-4.08","10.65","144"
"51","2008-06-16","4.23604","0.41","10.68","144"
"51","2008-06-17","4.84563","2.07","10.92","144"
"51","2008-06-18","7.45625","2.47","20.63","144"
"51","2008-06-19","11.37556","1.65","28.69","144"
"51","2008-06-20","12.74583","4.23","28.03","144"
"51","2008-06-21","16.36438","4.64","35.84","144"
"51","2008-06-22","18.27035","6.65","38.5","144"
"51","2008-06-23","15.76083","8.08","33.03","144"
"51","2008-06-24","16.65736","6.95","34.71","144"
"51","2008-06-25","17.04576","7.39","34.75","144"
"51","2008-06-26","13.89993","6.82","25.64","144"
"51","2008-06-27","11.28368","6.88","20.93","144"
"51","2008-06-28","14.32646","4.66","29.09","144"
"51","2008-06-29","16.76326","6.28","34.34","144"
"51","2008-06-30","9.91208","5.81","22.16","144"
"51","2008-07-01","12.91708","5.22","32.13","144"
"51","2008-07-02","17.06361","5.96","33.83","144"
"51","2008-07-03","10.4741","6.35","16.73","144"
"51","2008-07-04","10.64764","4.22","28.36","144"
"51","2008-07-05","14.9666","4.77","29.61","144"
"51","2008-07-06","9.90771","5.23","19.12","144"
"51","2008-07-07","8.17257","4.63","19.7","144"
"51","2008-07-08","7.07965","1.73","17.51","144"
"51","2008-07-09","11.47819","0.91","26.91","144"
"51","2008-07-10","16.97639","4.7","32.8","144"
"51","2008-07-11","16.62257","6.99","30.69","144"
"51","2008-07-12","9.04576","5.04","22.69","144"
"51","2008-07-13","5.60326","2.02","8.58","144"
"51","2008-07-14","1.96757","0.05","8.54","144"
"51","2008-07-15","13.76153","-2.64","33.76","144"
"51","2008-07-16","16.33083","4.29","34.69","144"
"51","2008-07-17","7.22847","4.74","12.17","144"
"51","2008-07-18","7.20264","3.06","18.94","144"
"51","2008-07-19","14.25799","2.65","31.46","144"
"51","2008-07-20","13.16854","5.91","28.16","144"
"51","2008-07-21","5.81438","1.85","11.48","144"
"51","2008-07-22","7.16125","1.02","20.49","144"
"51","2008-07-23","12.17563","1.09","29.11","144"
"51","2008-07-24","15.11681","3.95","30.91","144"
"51","2008-07-25","17.49215","7.22","31.9","144"
"51","2008-07-26","12.10146","7.45","24.03","144"
"51","2008-07-27","11.73569","5.36","23.14","144"
"51","2008-07-28","13.98951","6.83","32.93","144"
"51","2008-07-29","13.01722","6.78","29.41","144"
"51","2008-07-30","14.89069","7.19","33.61","144"
"51","2008-07-31","15.71944","6.79","28.54","144"
"51","2008-08-01","10.89174","6.53","18.9","144"
"51","2008-08-02","11.98451","3.95","25.02","144"
"51","2008-08-03","14.65354","6.16","28.33","144"
"51","2008-08-04","14.5184","7.28","28.67","144"
"51","2008-08-05","14.30104","9.11","25.89","144"
"51","2008-08-06","16.08618","7.85","32.87","144"
"51","2008-08-07","14.37833","5.75","29.85","144"
"51","2008-08-08","8.98694","4.52","18.16","144"
"51","2008-08-09","8.24382","3.89","19.01","144"
"51","2008-08-10","15.49653","4.31","30.11","144"
"51","2008-08-11","14.09576","7.95","29.95","144"
"51","2008-08-12","10.10806","6.88","15.85","144"
"51","2008-08-13","10.95076","4.15","25.75","144"
"51","2008-08-14","11.96278","4.94","25.03","144"
"51","2008-08-15","3.1409","0.05","8.97","144"
"51","2008-08-16","6.43563","0.08","26.91","144"
"51","2008-08-17","5.85729","2.23","17.81","144"
"51","2008-08-18","12.19396","1.16","28.42","144"
"51","2008-08-19","13.01403","5.57","27.97","144"
"51","2008-08-20","7.21576","3.92","14.11","144"
"51","2008-08-21","12.29604","2.15","29.54","144"
"51","2008-08-22","10.50444","4.78","22.05","144"
"51","2008-08-23","4.46188","0.09","15.5","144"
"51","2008-08-24","8.35563","-1.88","24.52","144"
"51","2008-08-25","8.89604","5.31","19.21","144"
"51","2008-08-26","9.90514","3.13","23.68","144"
"51","2008-08-27","10.18403","4.56","24.26","144"
"51","2008-08-28","9.74451","3.98","20.23","144"
"51","2008-08-29","12.91472","4.56","28.15","144"
"51","2008-08-30","15.27674","6.32","30.38","144"
"51","2008-08-31","12.67604","7.57","21.57","144"
"51","2008-09-01","8.2184","5.58","12.28","144"
"51","2008-09-02","10.98535","3.13","26.72","144"
"51","2008-09-03","7.96385","6.93","8.58","13"
"51","2008-09-28","1.77286","0.16","4.32","14"
"51","2008-09-29","3.26896","-1.24","11.01","48"
"51","2008-09-30","3.57792","0.16","9.11","48"
"51","2008-10-01","4.645","1.1","10.84","48"
"51","2008-10-02","3.06583","1.07","6.37","48"
"51","2008-10-03","0.5175","-1.77","3.36","48"
"51","2008-10-04","-0.46313","-1.7","-0.01","48"
"51","2008-10-05","0.11146","-0.01","0.23","48"
"51","2008-10-06","0.52771","0.23","1.34","48"
"51","2008-10-07","3.79708","0.1","9.93","48"
"51","2008-10-08","4.01208","1.43","7.55","48"
"51","2008-10-09","2.67063","0.82","4.86","48"
"51","2008-10-10","3.8475","0.08","11.28","48"
"51","2008-10-11","4.48854","0.95","11.43","48"
"51","2008-10-12","5.285","1.29","11.11","48"
"51","2008-10-13","6.88229","4.01","12.77","48"
"51","2008-10-14","6.25083","4.2","8.98","48"
"51","2008-10-15","5.39521","3","10.11","48"
"51","2008-10-16","3.585","1.3","4.71","48"
"51","2008-10-17","1.62854","0.18","5.22","48"
"51","2008-10-18","1.80563","-0.83","7.77","48"
"51","2008-10-19","1.76813","-0.86","7.57","48"
"51","2008-10-20","2.1475","-0.59","7.83","48"
"51","2008-10-21","4.15208","1.51","8.66","48"
"51","2008-10-22","3.22208","1.28","5.48","48"
"51","2008-10-23","2.54396","0.46","7.67","48"
"51","2008-10-24","2.57417","0.23","4.92","48"
"51","2008-10-25","2.28813","-0.09","6.99","48"
"51","2008-10-26","1.71375","-0.43","6.59","48"
"51","2008-10-27","2.42688","0.33","4.67","48"
"51","2008-10-28","0.64792","0.35","1.47","48"
"51","2008-10-29","0.29688","0.26","0.34","48"
"51","2008-10-30","0.23354","0.22","0.26","48"
"51","2008-10-31","0.20771","0.19","0.22","48"
"51","2008-11-01","0.15417","0","0.2","48"
"51","2008-11-02","0.10167","-0.12","0.39","48"
"51","2008-11-03","0.21479","0.01","0.51","48"
"51","2008-11-04","-0.15708","-0.71","0.26","48"
"51","2008-11-05","0.08688","0.01","0.18","48"
"51","2008-11-06","-0.10375","-0.3","0.04","48"
"51","2008-11-07","-0.80417","-1.24","-0.32","48"
"51","2008-11-08","-1.76625","-2.17","-1.28","48"
"51","2008-11-09","-1.75729","-2.45","-1.05","48"
"51","2008-11-10","-1.60458","-2","-1.21","48"
"51","2008-11-11","-1.33396","-1.86","-0.82","48"
"51","2008-11-12","-0.66979","-0.88","-0.51","48"
"51","2008-11-13","-0.46542","-0.52","-0.41","48"
"51","2008-11-14","-0.44479","-0.48","-0.41","48"
"51","2008-11-15","-0.53875","-0.57","-0.48","48"
"51","2008-11-16","-0.59625","-0.63","-0.56","48"
"51","2008-11-17","-0.53875","-0.64","-0.43","48"
"51","2008-11-18","-0.67583","-0.75","-0.59","48"
"51","2008-11-19","-0.72625","-0.81","-0.59","48"
"51","2008-11-20","-0.75979","-0.82","-0.69","48"
"51","2008-11-21","-1.22146","-1.95","-0.74","48"
"51","2008-11-22","-1.74188","-1.97","-1.61","48"
"51","2008-11-23","-1.45625","-1.6","-1.34","48"
"51","2008-11-24","-1.20438","-1.34","-1.13","48"
"51","2008-11-25","-1.09021","-1.13","-1.02","48"
"51","2008-11-26","-1.08583","-1.16","-1.02","48"
"51","2008-11-27","-1.22896","-1.29","-1.17","48"
"51","2008-11-28","-1.33354","-1.4","-1.25","48"
"51","2008-11-29","-1.31229","-1.37","-1.25","48"
"51","2008-11-30","-2.65292","-3.9","-1.37","48"
"51","2008-12-01","-3.33667","-3.92","-2.88","48"
"51","2008-12-02","-3.76208","-4.67","-2.97","48"
"51","2008-12-03","-4.97146","-5.36","-4.51","48"
"51","2008-12-04","-4.67333","-5.17","-3.93","48"
"51","2008-12-05","-3.43188","-3.9","-3.07","48"
"51","2008-12-06","-3.64","-4.03","-3.04","48"
"51","2008-12-07","-3.27875","-3.42","-3.2","48"
"51","2008-12-08","-3.32604","-3.36","-3.28","48"
"51","2008-12-09","-3.37604","-3.48","-3.23","48"
"51","2008-12-10","-3.02167","-3.22","-2.9","48"
"51","2008-12-11","-2.87583","-2.94","-2.8","48"
"51","2008-12-12","-2.875","-2.9","-2.83","48"
"51","2008-12-13","-2.83938","-2.9","-2.79","48"
"51","2008-12-14","-3.32063","-3.89","-2.82","48"
"51","2008-12-15","-3.67979","-4.21","-3.07","48"
"51","2008-12-16","-4.45375","-5.2","-3.8","48"
"51","2008-12-17","-3.50313","-3.82","-3.15","48"
"51","2008-12-18","-2.92104","-3.15","-2.74","48"
"51","2008-12-19","-2.62396","-2.74","-2.46","48"
"51","2008-12-20","-2.37146","-2.47","-2.24","48"
"51","2008-12-21","-2.09479","-2.23","-2.02","48"
"51","2008-12-22","-2.08083","-2.12","-2.03","48"
"51","2008-12-23","-2.11854","-2.13","-2.1","48"
"51","2008-12-24","-2.12167","-2.17","-2.09","48"
"51","2008-12-25","-2.16667","-2.21","-2.14","48"
"51","2008-12-26","-2.30729","-2.47","-2.22","48"
"51","2008-12-27","-2.69896","-2.9","-2.48","48"
"51","2008-12-28","-3.10583","-3.25","-2.9","48"
"51","2008-12-29","-3.29479","-3.36","-3.25","48"
"51","2008-12-30","-3.52583","-3.92","-3.35","48"
"51","2008-12-31","-3.90396","-4.08","-3.6","48"
"51","2009-01-01","-3.40292","-3.59","-3.35","48"
"51","2009-01-02","-3.38688","-3.43","-3.36","48"
"51","2009-01-03","-3.51583","-3.61","-3.43","48"
"51","2009-01-04","-3.69604","-3.76","-3.62","48"
"51","2009-01-05","-3.79833","-3.83","-3.77","48"
"51","2009-01-06","-3.85667","-3.92","-3.82","48"
"51","2009-01-07","-3.9575","-3.99","-3.93","48"
"51","2009-01-08","-4.05271","-4.15","-4","48"
"51","2009-01-09","-4.30188","-4.42","-4.16","48"
"51","2009-01-10","-4.50875","-4.58","-4.43","48"
"51","2009-01-11","-4.68104","-4.78","-4.58","48"
"51","2009-01-12","-4.89208","-4.97","-4.79","48"
"51","2009-01-13","-5.05854","-5.16","-4.98","48"
"51","2009-01-14","-5.24167","-5.29","-5.17","48"
"51","2009-01-15","-5.13521","-5.17","-5.1","48"
"51","2009-01-16","-5.15396","-5.19","-5.12","48"
"51","2009-01-17","-5.08292","-5.16","-4.98","48"
"51","2009-01-18","-5.03583","-5.85","-4.69","48"
"51","2009-01-19","-4.24417","-5.99","-2.91","48"
"51","2009-01-20","-3.62458","-3.65","-3.59","48"
"51","2009-01-21","-3.6075","-3.65","-3.56","48"
"51","2009-01-22","-3.5925","-3.63","-3.56","48"
"51","2009-01-23","-3.47479","-3.61","-3.34","48"
"51","2009-01-24","-3.40854","-3.49","-3.33","48"
"51","2009-01-25","-3.30604","-3.33","-3.29","48"
"51","2009-01-26","-3.36188","-3.38","-3.32","48"
"51","2009-01-27","-3.33729","-3.38","-3.27","48"
"51","2009-01-28","-3.34458","-3.42","-3.27","48"
"51","2009-01-29","-3.44583","-3.47","-3.42","48"
"51","2009-01-30","-3.45563","-3.48","-3.42","48"
"51","2009-01-31","-3.57125","-3.64","-3.48","48"
"51","2009-02-01","-3.65313","-3.72","-3.55","48"
"51","2009-02-02","-3.645","-4.76","-2.64","48"
"51","2009-02-03","-5.42188","-6.45","-3.72","48"
"51","2009-02-04","-6.01917","-7.03","-3.77","48"
"51","2009-02-05","-6.50021","-7.9","-5.24","48"
"51","2009-02-06","-5.30375","-6.38","-3.95","48"
"51","2009-02-07","-4.78604","-5.27","-4.47","48"
"51","2009-02-08","-4.31708","-4.47","-4.16","48"
"51","2009-02-09","-4.04854","-4.15","-3.88","48"
"51","2009-02-10","-4.31521","-5.87","-3.64","48"
"51","2009-02-11","-4.57604","-5.06","-4.28","48"
"51","2009-02-12","-4.1475","-4.27","-4.04","48"
"51","2009-02-13","-3.96667","-4.04","-3.92","48"
"51","2009-02-14","-3.89875","-3.92","-3.86","48"
"51","2009-02-15","-3.87125","-3.9","-3.85","48"
"51","2009-02-16","-3.86729","-3.9","-3.8","48"
"51","2009-02-17","-3.72729","-3.79","-3.67","48"
"51","2009-02-18","-3.59125","-3.67","-3.52","48"
"51","2009-02-19","-3.45167","-3.52","-3.39","48"
"51","2009-02-20","-3.35104","-3.39","-3.31","48"
"51","2009-02-21","-3.28417","-3.32","-3.25","48"
"51","2009-02-22","-3.21292","-3.25","-3.18","48"
"51","2009-02-23","-3.12813","-3.18","-3.08","48"
"51","2009-02-24","-3.02604","-3.08","-2.98","48"
"51","2009-02-25","-2.92646","-2.97","-2.88","48"
"51","2009-02-26","-2.84104","-2.88","-2.8","48"
"51","2009-02-27","-2.76771","-2.8","-2.73","48"
"51","2009-02-28","-2.69396","-2.73","-2.65","48"
"51","2009-03-01","-2.62021","-2.65","-2.59","48"
"51","2009-03-02","-2.55125","-2.59","-2.52","48"
"51","2009-03-03","-2.48271","-2.52","-2.45","48"
"51","2009-03-04","-2.41083","-2.44","-2.38","48"
"51","2009-03-05","-2.35854","-2.38","-2.34","48"
"51","2009-03-06","-2.32667","-2.34","-2.31","48"
"51","2009-03-07","-2.30125","-2.31","-2.29","48"
"51","2009-03-08","-2.275","-2.29","-2.25","48"
"51","2009-03-09","-2.24167","-2.26","-2.22","48"
"51","2009-03-10","-2.21021","-2.23","-2.19","48"
"51","2009-03-11","-2.18396","-2.2","-2.17","48"
"51","2009-03-12","-2.16021","-2.17","-2.15","48"
"51","2009-03-13","-2.13729","-2.15","-2.13","48"
"51","2009-03-14","-2.11833","-2.13","-2.11","48"
"51","2009-03-15","-2.09958","-2.11","-2.09","48"
"51","2009-03-16","-2.07813","-2.09","-2.07","48"
"51","2009-03-17","-2.05583","-2.07","-2.04","48"
"51","2009-03-18","-2.03125","-2.05","-2.02","48"
"51","2009-03-19","-2.01375","-2.02","-2","48"
"51","2009-03-20","-1.99854","-2.01","-1.99","48"
"51","2009-03-21","-1.99188","-2","-1.99","48"
"51","2009-03-22","-1.99208","-2","-1.99","48"
"51","2009-03-23","-2.00417","-2.02","-1.99","48"
"51","2009-03-24","-2.01646","-2.03","-2.01","48"
"51","2009-03-25","-2.025","-2.03","-2.02","48"
"51","2009-03-26","-2.02354","-2.03","-2.02","48"
"51","2009-03-27","-2.01917","-2.02","-2.01","48"
"51","2009-03-28","-2.01229","-2.02","-2.01","48"
"51","2009-03-29","-2.00413","-2.01","-2","46"
"51","2009-03-30","-1.99104","-2","-1.98","48"
"51","2009-03-31","-1.97604","-1.99","-1.97","48"
"51","2009-04-01","-1.95646","-1.97","-1.94","48"
"51","2009-04-02","-1.93208","-1.95","-1.92","48"
"51","2009-04-03","-1.88938","-1.92","-1.85","48"
"51","2009-04-04","-1.80375","-1.85","-1.76","48"
"51","2009-04-05","-1.71979","-1.76","-1.68","48"
"51","2009-04-06","-1.64292","-1.68","-1.6","48"
"51","2009-04-07","-1.47083","-1.6","-1.23","48"
"51","2009-04-08","-1.18667","-1.23","-1.02","48"
"51","2009-04-09","-0.96167","-1.06","-0.71","48"
"51","2009-04-10","-0.70063","-0.77","-0.52","48"
"51","2009-04-11","-0.52167","-0.6","-0.36","48"
"51","2009-04-12","-0.39208","-0.41","-0.35","48"
"51","2009-04-13","-0.33563","-0.37","-0.23","48"
"51","2009-04-14","-0.21833","-0.25","-0.16","48"
"51","2009-04-15","-0.14917","-0.16","-0.13","48"
"51","2009-04-16","-0.12292","-0.13","-0.12","48"
"51","2009-04-17","-0.13688","-0.15","-0.13","48"
"51","2009-04-18","-0.16125","-0.17","-0.15","48"
"51","2009-04-19","-0.18125","-0.19","-0.16","48"
"51","2009-04-20","-0.1775","-0.2","-0.13","48"
"51","2009-04-21","-0.11917","-0.13","-0.11","48"
"51","2009-04-22","-0.10313","-0.11","-0.09","48"
"51","2009-04-23","-0.09188","-0.1","-0.08","48"
"51","2009-04-24","-0.08063","-0.09","-0.07","48"
"51","2009-04-25","-0.07563","-0.08","-0.07","48"
"51","2009-04-26","-0.0675","-0.07","-0.06","48"
"51","2009-04-27","-0.06125","-0.07","-0.06","48"
"51","2009-04-28","-0.06021","-0.07","-0.06","48"
"51","2009-04-29","-0.06042","-0.07","-0.06","48"
"51","2009-04-30","-0.06292","-0.07","-0.06","48"
"51","2009-05-01","-0.06417","-0.07","-0.06","48"
"51","2009-05-02","-0.05458","-0.06","-0.05","48"
"51","2009-05-03","-0.05","-0.06","-0.04","48"
"51","2009-05-04","-0.04646","-0.06","-0.04","48"
"51","2009-05-05","-0.04396","-0.05","-0.04","48"
"51","2009-05-06","-0.04271","-0.05","-0.04","48"
"51","2009-05-07","-0.04083","-0.05","-0.04","48"
"51","2009-05-08","-0.03896","-0.04","-0.03","48"
"51","2009-05-09","-0.035","-0.04","-0.03","48"
"51","2009-05-10","-0.035","-0.04","-0.03","48"
"51","2009-05-11","-0.03167","-0.04","-0.03","48"
"51","2009-05-12","-0.03125","-0.04","-0.03","48"
"51","2009-05-13","-0.03083","-0.04","-0.03","48"
"51","2009-05-14","-0.03021","-0.04","-0.02","48"
"51","2009-05-15","-0.03","-0.04","-0.02","48"
"51","2009-05-16","-0.02979","-0.03","-0.02","48"
"51","2009-05-17","-0.02875","-0.03","-0.02","48"
"51","2009-05-18","-0.0275","-0.03","-0.02","48"
"51","2009-05-19","-0.02625","-0.03","-0.02","48"
"51","2009-05-20","-0.02396","-0.03","-0.02","48"
"51","2009-05-21","-0.02271","-0.03","-0.02","48"
"51","2009-05-22","-0.02104","-0.03","-0.02","48"
"51","2009-05-23","0.02563","-0.02","0.11","48"
"51","2009-05-24","5.34813","0.05","13.24","48"
"51","2009-05-25","12.87875","2.79","24.23","48"
"51","2009-05-26","8.33396","2.25","16.8","48"
"51","2009-05-27","4.89646","0.92","12.04","48"
"51","2009-05-28","6.96188","2.55","12.8","48"
"51","2009-05-29","8.37479","2.84","14.62","48"
"51","2009-05-30","5.91625","1.6","9.06","48"
"51","2009-05-31","5.83542","1.73","8.42","48"
"51","2009-06-01","7.22688","1.98","12.23","48"
"51","2009-06-02","7.68188","2.42","12.91","48"
"51","2009-06-03","10.865","3.28","20.86","48"
"51","2009-06-04","8.75625","5.35","14.66","48"
"51","2009-06-05","12.66875","3.55","24.31","48"
"51","2009-06-06","7.66063","4.15","10.26","48"
"51","2009-06-07","9.11792","2.45","14.93","48"
"51","2009-06-08","9.54104","4.77","14.32","48"
"51","2009-06-09","9.03563","5.37","14.61","48"
"51","2009-06-10","11.05583","4.04","18.3","48"
"51","2009-06-11","8.33021","4.66","12.95","48"
"51","2009-06-12","10.58458","3.22","19.02","48"
"51","2009-06-13","14.59521","5.98","24.58","48"
"51","2009-06-14","16.04438","9.03","26.89","48"
"51","2009-06-15","14.52292","9.86","23.7","48"
"51","2009-06-16","13.23083","8.83","18.75","48"
"51","2009-06-17","16.35271","7.35","28.06","48"
"51","2009-06-18","14.75917","10.59","18.84","48"
"51","2009-06-19","9.87208","6.62","12.2","48"
"51","2009-06-20","5.74708","2.26","8.74","48"
"51","2009-06-21","4.22","1.61","9.53","48"
"51","2009-06-22","1.16333","0.87","2.15","48"
"51","2009-06-23","3.98188","0.78","8.98","48"
"51","2009-06-24","12.44188","2.1","24.62","48"
"51","2009-06-25","10.02271","7.13","13.46","48"
"51","2009-06-26","8.75313","6.01","12.86","48"
"51","2009-06-27","7.89875","5.8","9.74","48"
"51","2009-06-28","11.38729","4.23","18.61","48"
"51","2009-06-29","14.22667","6.57","24.34","48"
"51","2009-06-30","12.26813","8.09","17.13","48"
"51","2009-07-01","12.64292","7.12","21.98","48"
"51","2009-07-02","13.48188","7.35","22.49","48"
"51","2009-07-03","12.63063","8.84","17.15","48"
"51","2009-07-04","11.89729","7.73","17.03","48"
"51","2009-07-05","10.85021","7.77","14.46","48"
"51","2009-07-06","10.1275","7.94","13.79","48"
"51","2009-07-07","8.04417","2.77","13.09","48"
"51","2009-07-08","5.18083","2.02","9.32","48"
"51","2009-07-09","6.87771","2.9","10.59","48"
"51","2009-07-10","7.02458","3.48","10.11","48"
"51","2009-07-11","8.19438","3.58","13.46","48"
"51","2009-07-12","9.89417","6.17","14.12","48"
"51","2009-07-13","15.94063","8.82","25.5","48"
"51","2009-07-14","16.21167","11.6","23.1","48"
"51","2009-07-15","13.93021","11.21","18.29","48"
"51","2009-07-16","14.64604","9.66","19.98","48"
"51","2009-07-17","10.89167","3.58","17.07","48"
"51","2009-07-18","2.04042","1.41","3.45","48"
"51","2009-07-19","6.0713","1.28","12.185","46"
"51","2009-07-20","12.16604","3.545","21.485","48"
"51","2009-07-21","14.51167","9.295","20.965","48"
"51","2009-07-22","13.52792","10.425","17.155","48"
"51","2009-07-23","14.96438","10.725","22.235","48"
"51","2009-07-24","13.67792","8.875","21.945","48"
"51","2009-07-25","9.45542","6.045","13.235","48"
"51","2009-07-26","15.17604","5.045","26.595","48"
"51","2009-07-27","18.78104","10.375","29.135","48"
"51","2009-07-28","15.19208","11.055","23.685","48"
"51","2009-07-29","19.16667","9.625","30.385","48"
"51","2009-07-30","15.6775","13.235","19.855","48"
"51","2009-07-31","17.5425","10.375","26.165","48"
"51","2009-08-01","19.59646","11.875","29.665","48"
"51","2009-08-02","13.14042","10.005","16.855","48"
"51","2009-08-03","9.33854","7.565","10.235","48"
"51","2009-08-04","9.73813","6.725","14.145","48"
"51","2009-08-05","15.63104","5.845","27.125","48"
"51","2009-08-06","18.87729","10.425","29.465","48"
"51","2009-08-07","16.03813","12.345","22.025","48"
"51","2009-08-08","11.82396","10.045","13.065","48"
"51","2009-08-09","13.46917","7.445","20.545","48"
"51","2009-08-10","11.26313","9.295","14.135","48"
"51","2009-08-11","12.42354","8.005","17.865","48"
"51","2009-08-12","11.52063","7.535","16.625","48"
"51","2009-08-13","11.85396","7.795","15.495","48"
"51","2009-08-14","11.93396","8.105","16.315","48"
"51","2009-08-15","16.22688","8.445","26.175","48"
"51","2009-08-16","15.0575","10.905","19.055","48"
"51","2009-08-17","15.39583","9.685","21.595","48"
"51","2009-08-18","16.53688","11.485","23.725","48"
"51","2009-08-19","16.61479","11.345","22.875","48"
"51","2009-08-20","18.73979","11.615","28.415","48"
"51","2009-08-21","15.38125","12.925","19.415","48"
"51","2009-08-22","11.72333","9.625","12.925","48"
"51","2009-08-23","15.03354","6.605","26.045","48"
"51","2009-08-24","15.9875","10.865","23.655","48"
"51","2009-08-25","13.98896","10.975","18.415","48"
"51","2009-08-26","13.70208","10.165","19.735","48"
"51","2009-08-27","13.53646","9.385","18.445","48"
"51","2009-08-28","12.96813","10.125","16.425","48"
"51","2009-08-29","9.895","6.735","11.875","48"
"51","2009-08-30","11.74438","4.095","22.275","48"
"51","2009-08-31","14.99938","7.585","25.195","48"
"51","2009-09-01","16.49646","10.355","27.005","48"
"51","2009-09-02","13.995","10.745","21.915","48"
"51","2009-09-03","11.16229","9.505","14.135","48"
"51","2009-09-04","8.87708","3.185","13.505","48"
"51","2009-09-05","4.445","1.695","7.815","48"
"51","2009-09-06","8.94146","1.585","19.395","48"
"51","2009-09-07","11.715","4.705","21.725","48"
"51","2009-09-08","12.945","6.245","22.595","48"
"51","2009-09-09","12.88938","7.125","21.915","48"
"51","2009-09-10","10.81979","6.485","17.035","48"
"51","2009-09-11","9.3725","6.465","12.315","48"
"51","2009-09-12","10.15333","7.205","15.235","48"
"51","2009-09-13","9.01417","5.695","12.745","48"
"51","2009-09-14","5.08438","2.465","7.545","48"
"51","2009-09-15","7.3925","2.145","14.485","48"
"51","2009-09-16","8.46333","6.355","11.415","48"
"51","2009-09-17","7.35479","5.345","8.935","48"
"51","2009-09-18","9.43583","3.455","18.675","48"
"51","2009-09-19","8.22875","5.475","10.905","48"
"51","2009-09-20","7.6825","5.375","10.065","48"
"51","2009-09-21","8.35188","4.055","15.015","48"
"51","2009-09-22","8.58875","4.825","14.075","48"
"51","2009-09-23","7.90479","4.835","11.955","48"
"51","2009-09-24","7.66292","4.445","11.455","48"
"51","2009-09-25","7.76042","4.495","11.485","48"
"51","2009-09-26","7.06688","3.785","12.445","48"
"51","2009-09-27","7.08792","5.065","9.565","48"
"51","2009-09-28","6.16708","3.095","10.485","48"
"51","2009-09-29","7.50896","2.735","15.655","48"
"51","2009-09-30","8.82313","4.495","16.595","48"
"51","2009-10-01","7.50167","4.685","11.305","48"
"51","2009-10-02","4.48542","2.235","6.135","48"
"51","2009-10-03","5.26354","0.845","13.205","48"
"51","2009-10-04","6.54167","2.515","13.835","48"
"51","2009-10-05","6.78042","4.125","9.905","48"
"51","2009-10-06","7.64667","5.495","11.005","48"
"51","2009-10-07","9.75479","5.895","16.375","48"
"51","2009-10-08","8.67","7.295","9.935","48"
"51","2009-10-09","6.63313","4.965","8.465","48"
"51","2009-10-10","4.61271","3.255","5.565","48"
"51","2009-10-11","3.39396","0.755","7.475","48"
"51","2009-10-12","1.17229","0.755","2.385","48"
"51","2009-10-13","0.71604","0.655","0.755","48"
"51","2009-10-14","0.57375","0.495","0.685","48"
"51","2009-10-15","0.17125","-0.035","0.475","48"
"51","2009-10-16","0.255","0.165","0.335","48"
"51","2009-10-17","0.36292","0.335","0.385","48"
"51","2009-10-18","0.35625","0.345","0.375","48"
"51","2009-10-19","0.3575","0.335","0.375","48"
"51","2009-10-20","0.33521","0.305","0.355","48"
"51","2009-10-21","0.29979","0.255","0.325","48"
"51","2009-10-22","0.25708","0.245","0.275","48"
"51","2009-10-23","0.26042","0.245","0.285","48"
"51","2009-10-24","0.2875","0.255","0.325","48"
"51","2009-10-25","0.22938","0.215","0.265","48"
"51","2009-10-26","0.20625","0.055","0.255","48"
"51","2009-10-27","-0.20896","-0.455","0.035","48"
"51","2009-10-28","-0.17167","-0.315","-0.005","48"
"51","2009-10-29","-0.12521","-0.265","-0.025","48"
"51","2009-10-30","-0.33979","-0.585","-0.135","48"
"51","2009-10-31","-0.40854","-0.655","-0.125","48"
"51","2009-11-01","-0.39625","-0.635","-0.165","48"
"51","2009-11-02","-0.03521","-0.155","0.015","48"
"51","2009-11-03","-0.74729","-1.355","-0.035","48"
"51","2009-11-04","-0.615","-1.355","-0.265","48"
"51","2009-11-05","-1.96938","-2.555","-1.355","48"
"51","2009-11-06","-2.65375","-3.255","-2.145","48"
"51","2009-11-07","-2.50396","-2.835","-2.065","48"
"51","2009-11-08","-1.79479","-2.405","-1.365","48"
"51","2009-11-09","-1.13229","-1.355","-0.955","48"
"51","2009-11-10","-0.86","-0.955","-0.745","48"
"51","2009-11-11","-0.81479","-0.945","-0.755","48"
"51","2009-11-12","-0.74896","-1.085","-0.405","48"
"51","2009-11-13","-0.5175","-0.695","-0.395","48"
"51","2009-11-14","-0.71083","-0.865","-0.585","48"
"51","2009-11-15","-0.5725","-0.875","-0.225","48"
"51","2009-11-16","-0.07896","-0.205","-0.035","48"
"51","2009-11-17","-0.48167","-1.495","-0.025","48"
"51","2009-11-18","-0.10875","-0.795","-0.015","48"
"51","2009-11-19","-1.29354","-1.735","-0.885","48"
"51","2009-11-20","-1.20938","-1.885","-0.815","48"
"51","2009-11-21","-1.4725","-1.835","-0.845","48"
"51","2009-11-22","-1.60542","-2.055","-0.995","48"
"51","2009-11-23","-2.24","-2.875","-1.725","48"
"51","2009-11-24","-1.7","-2.955","-0.525","48"
"51","2009-11-25","-4.09917","-4.875","-3.015","48"
"51","2009-11-26","-3.96333","-5.435","-2.885","48"
"51","2009-11-27","-5.17042","-6.425","-3.405","48"
"51","2009-11-28","-5.95688","-6.625","-5.015","48"
"51","2009-11-29","-4.89458","-6.515","-3.625","48"
"51","2009-11-30","-3.47667","-3.895","-3.065","48"
"51","2009-12-01","-2.77854","-3.045","-2.555","48"
"51","2009-12-02","-2.36417","-2.545","-2.215","48"
"51","2009-12-03","-2.085","-2.205","-1.975","48"
"51","2009-12-04","-1.86438","-1.975","-1.765","48"
"51","2009-12-05","-1.72917","-1.765","-1.695","48"
"51","2009-12-06","-1.60958","-1.695","-1.505","48"
"51","2009-12-07","-1.34625","-1.495","-1.215","48"
"51","2009-12-08","-1.16396","-1.205","-1.135","48"
"51","2009-12-09","-1.28125","-1.415","-1.165","48"
"51","2009-12-10","-1.43417","-1.475","-1.345","48"
"51","2009-12-11","-1.35875","-1.415","-1.295","48"
"51","2009-12-12","-1.37583","-1.415","-1.335","48"
"51","2009-12-13","-1.33479","-1.375","-1.315","48"
"51","2009-12-14","-1.44833","-1.535","-1.375","48"
"51","2009-12-15","-1.62146","-1.705","-1.535","48"
"51","2009-12-16","-1.80813","-1.915","-1.715","48"
"51","2009-12-17","-2.02542","-2.155","-1.905","48"
"51","2009-12-18","-2.25521","-2.285","-2.165","48"
"51","2009-12-19","-2.29","-2.315","-2.275","48"
"51","2009-12-20","-2.39708","-2.575","-2.315","48"
"51","2009-12-21","-2.86042","-3.015","-2.585","48"
"51","2009-12-22","-2.68646","-2.845","-2.535","48"
"51","2009-12-23","-2.52896","-2.675","-2.395","48"
"51","2009-12-24","-2.44375","-2.795","-1.975","48"
"51","2009-12-25","-2.22688","-3.255","-1.895","48"
"51","2009-12-26","-4.78438","-5.205","-3.355","48"
"51","2009-12-27","-5.43188","-5.745","-5.145","48"
"51","2009-12-28","-5.28542","-5.705","-4.555","48"
"51","2009-12-29","-3.69667","-4.505","-3.175","48"
"51","2009-12-30","-3.02771","-3.465","-2.735","48"
"51","2009-12-31","-3.41521","-4.045","-3.105","48"
"51","2010-01-01","-4.19583","-4.415","-3.815","48"
"51","2010-01-02","-3.55125","-3.805","-3.385","48"
"51","2010-01-03","-3.36271","-3.385","-3.325","48"
"51","2010-01-04","-3.23958","-3.325","-3.095","48"
"51","2010-01-05","-3.16042","-3.375","-3.065","48"
"51","2010-01-06","-3.66625","-3.965","-3.385","48"
"51","2010-01-07","-4.29479","-4.415","-3.985","48"
"51","2010-01-08","-4.29167","-4.415","-4.145","48"
"51","2010-01-09","-4.19563","-4.315","-4.085","48"
"51","2010-01-10","-4.31146","-4.565","-4.085","48"
"51","2010-01-11","-4.76333","-4.865","-4.575","48"
"51","2010-01-12","-4.78938","-4.915","-4.715","48"
"51","2010-01-13","-4.68188","-4.935","-4.405","48"
"51","2010-01-14","-4.39438","-4.445","-4.295","48"
"51","2010-01-15","-4.24563","-4.285","-4.195","48"
"51","2010-01-16","-4.24646","-4.335","-4.075","48"
"51","2010-01-17","-4.15104","-5.065","-3.715","48"
"51","2010-01-18","-6.82333","-7.815","-5.205","48"
"51","2010-01-19","-7.96771","-8.155","-7.655","48"
"51","2010-01-20","-8.03854","-8.445","-7.105","48"
"51","2010-01-21","-6.58313","-7.075","-6.365","48"
"51","2010-01-22","-6.20438","-6.365","-6.045","48"
"51","2010-01-23","-6.03979","-6.115","-5.935","48"
"51","2010-01-24","-5.84833","-5.995","-5.665","48"
"51","2010-01-25","-5.46458","-5.715","-5.215","48"
"51","2010-01-26","-5.22188","-5.405","-5.075","48"
"51","2010-01-27","-5.20208","-5.285","-5.125","48"
"51","2010-01-28","-4.95604","-5.165","-4.755","48"
"51","2010-01-29","-4.62146","-4.745","-4.465","48"
"51","2010-01-30","-4.34958","-4.465","-4.265","48"
"51","2010-01-31","-4.22792","-4.255","-4.215","48"
"51","2010-02-01","-4.205","-4.215","-4.195","48"
"51","2010-02-02","-4.17083","-4.205","-4.135","48"
"51","2010-02-03","-4.3875","-5.365","-3.845","48"
"51","2010-02-04","-5.65229","-5.955","-5.095","48"
"51","2010-02-05","-4.87208","-5.575","-4.475","48"
"51","2010-02-06","-4.30083","-4.465","-4.155","48"
"51","2010-02-07","-4.04","-4.155","-3.905","48"
"51","2010-02-08","-3.91042","-3.935","-3.885","48"
"51","2010-02-09","-3.86625","-3.925","-3.745","48"
"51","2010-02-10","-3.65313","-3.735","-3.565","48"
"51","2010-02-11","-3.56063","-3.575","-3.545","48"
"51","2010-02-12","-3.60125","-3.625","-3.565","48"
"51","2010-02-13","-3.65688","-3.685","-3.605","48"
"51","2010-02-14","-3.73146","-3.765","-3.675","48"
"51","2010-02-15","-3.81167","-3.855","-3.745","48"
"51","2010-02-16","-3.91271","-3.975","-3.835","48"
"51","2010-02-17","-3.68875","-3.875","-3.475","48"
"51","2010-02-18","-3.38667","-3.475","-3.265","48"
"51","2010-02-19","-3.30375","-3.395","-3.185","48"
"51","2010-02-20","-3.16188","-3.185","-3.135","48"
"51","2010-02-21","-3.24313","-3.355","-3.135","48"
"51","2010-02-22","-3.28208","-3.395","-3.145","48"
"51","2010-02-23","-3.14604","-3.245","-3.015","48"
"51","2010-02-24","-3.05333","-3.125","-2.985","48"
"51","2010-02-25","-3.05042","-3.145","-2.955","48"
"51","2010-02-26","-3.19875","-4.575","-2.825","48"
"51","2010-02-27","-5.28813","-6.375","-4.165","48"
"51","2010-02-28","-3.21979","-4.115","-2.275","48"
"51","2010-03-01","-5.18104","-6.285","-4.105","48"
"51","2010-03-02","-5.16708","-6.035","-4.255","48"
"51","2010-03-03","-5.905","-7.005","-4.855","48"
"51","2010-03-04","-5.0525","-5.845","-4.445","48"
"51","2010-03-05","-4.57292","-4.905","-4.125","48"
"51","2010-03-06","-4.89","-5.065","-4.665","48"
"51","2010-03-07","-4.55896","-4.665","-4.435","48"
"51","2010-03-08","-4.51188","-4.605","-4.405","48"
"51","2010-03-09","-4.71083","-4.855","-4.545","48"
"51","2010-03-10","-4.56792","-4.715","-4.385","48"
"51","2010-03-11","-4.48229","-4.625","-4.305","48"
"51","2010-03-12","-4.47854","-4.635","-4.345","48"
"51","2010-03-13","-4.575","-4.755","-4.395","48"
"51","2010-03-14","-4.57333","-4.775","-4.365","48"
"51","2010-03-15","-4.28854","-4.465","-4.045","48"
"51","2010-03-16","-4.12","-4.245","-3.965","48"
"51","2010-03-17","-3.88042","-4.005","-3.675","48"
"51","2010-03-18","-3.77083","-3.985","-3.455","48"
"51","2010-03-19","-3.27063","-3.995","-2.215","48"
"51","2010-03-20","-1.82083","-2.715","-0.735","48"
"51","2010-03-21","-0.61542","-0.795","-0.455","48"
"51","2010-03-22","-0.55854","-0.825","-0.435","48"
"51","2010-03-23","-1.39208","-2.095","-0.775","48"
"51","2010-03-24","-1.94271","-3.025","-0.935","48"
"51","2010-03-25","-1.38375","-2.065","-0.665","48"
"51","2010-03-26","-1.50833","-2.245","-1.095","48"
"51","2010-03-27","-2.18563","-2.805","-1.555","48"
"51","2010-03-28","-1.92146","-2.085","-1.775","48"
"51","2010-03-29","-1.73479","-1.945","-1.485","48"
"51","2010-03-30","-1.59896","-1.785","-1.425","48"
"51","2010-03-31","-2.07125","-2.465","-1.605","48"
"51","2010-04-01","-2.67042","-2.895","-2.445","48"
"51","2010-04-02","-2.45646","-2.675","-2.195","48"
"51","2010-04-03","-2.37896","-2.565","-2.225","48"
"51","2010-04-04","-2.33896","-2.395","-2.285","48"
"51","2010-04-05","-2.29438","-2.315","-2.255","48"
"51","2010-04-06","-2.19979","-2.255","-2.065","48"
"51","2010-04-07","-1.94208","-2.055","-1.795","48"
"51","2010-04-08","-1.63667","-1.795","-1.495","48"
"51","2010-04-09","-1.43854","-1.575","-1.225","48"
"51","2010-04-10","-1.11521","-1.545","-0.595","48"
"51","2010-04-11","-0.82396","-0.975","-0.625","48"
"51","2010-04-12","-1.26708","-1.365","-0.995","48"
"51","2010-04-13","-1.62292","-1.735","-1.375","48"
"51","2010-04-14","-1.86354","-1.985","-1.705","48"
"51","2010-04-15","-1.89333","-1.965","-1.805","48"
"51","2010-04-16","-1.86792","-1.935","-1.815","48"
"51","2010-04-17","-1.45667","-1.945","-0.675","48"
"51","2010-04-18","-0.95042","-1.075","-0.675","48"
"51","2010-04-19","-0.82792","-0.985","-0.445","48"
"51","2010-04-20","-0.44833","-0.625","-0.285","48"
"51","2010-04-21","-0.22104","-0.275","-0.165","48"
"51","2010-04-22","-0.13958","-0.175","-0.105","48"
"51","2010-04-23","-0.10292","-0.125","-0.085","48"
"51","2010-04-24","-0.08479","-0.105","-0.065","48"
"51","2010-04-25","-0.07","-0.085","-0.065","48"
"51","2010-04-26","-0.05979","-0.065","-0.045","48"
"51","2010-04-27","-0.05292","-0.065","-0.045","48"
"51","2010-04-28","-0.03729","-0.055","-0.005","48"
"51","2010-04-29","-0.02333","-0.175","0.045","48"
"51","2010-04-30","0.15938","-0.045","0.405","48"
"51","2010-05-01","0.62167","-0.015","1.625","48"
"51","2010-05-02","0.08188","0.015","0.255","48"
"51","2010-05-03","0.00958","0.005","0.025","48"
"51","2010-05-04","0.005","-0.005","0.015","48"
"51","2010-05-05","0.00417","-0.005","0.015","48"
"51","2010-05-06","0.00417","-0.005","0.005","48"
"51","2010-05-07","0.00146","-0.005","0.005","48"
"51","2010-05-08","0.00021","-0.005","0.005","48"
"51","2010-05-09","-0.00042","-0.005","0.005","48"
"51","2010-05-10","-0.00042","-0.005","0.005","48"
"51","2010-05-11","0.00063","-0.005","0.005","48"
"51","2010-05-12","-0.00208","-0.005","0.005","48"
"51","2010-05-13","-0.00271","-0.005","0.005","48"
"51","2010-05-14","-0.0025","-0.005","0.005","48"
"51","2010-05-15","-0.00396","-0.005","0.005","48"
"51","2010-05-16","-0.00438","-0.005","0.005","48"
"51","2010-05-17","-0.00438","-0.005","0.005","48"
"51","2010-05-18","-0.00479","-0.005","0.005","48"
"51","2010-05-19","-0.00521","-0.015","-0.005","48"
"51","2010-05-20","-0.005","-0.015","0.005","48"
"51","2010-05-21","-0.00417","-0.005","0.005","48"
"51","2010-05-22","-0.00229","-0.005","0.005","48"
"51","2010-05-23","-0.0025","-0.005","0.005","48"
"51","2010-05-24","0.00271","-0.005","0.015","48"
"51","2010-05-25","0.02458","-0.005","0.065","48"
"51","2010-05-26","2.52667","0.055","7.915","48"
"51","2010-05-27","4.29146","1.555","9.045","48"
"51","2010-05-28","3.60604","0.775","6.205","48"
"51","2010-05-29","4.84083","1.925","9.365","48"
"51","2010-05-30","2.45625","0.675","6.465","48"
"51","2010-05-31","0.32896","0.165","0.645","48"
"51","2010-06-01","0.12375","0.075","0.165","48"
"51","2010-06-02","0.05917","0.045","0.085","48"
"51","2010-06-03","0.03646","0.025","0.045","48"
"51","2010-06-04","0.03417","0.025","0.045","48"
"51","2010-06-05","4.44708","-0.015","9.605","48"
"51","2010-06-06","8.5625","3.275","14.115","48"
"51","2010-06-07","9.74417","4.925","17.555","48"
"51","2010-06-08","11.24688","5.055","19.585","48"
"51","2010-06-09","13.92688","6.585","23.495","48"
"51","2010-06-10","13.85188","9.355","21.805","48"
"51","2010-06-11","13.58792","9.235","20.585","48"
"51","2010-06-12","9.82","7.685","12.155","48"
"51","2010-06-13","7.76208","5.735","10.075","48"
"51","2010-06-14","7.79063","4.965","11.465","48"
"51","2010-06-15","11.6775","5.735","19.665","48"
"51","2010-06-16","10.09896","6.885","14.075","48"
"51","2010-06-17","8.03583","5.405","11.485","48"
"51","2010-06-18","5.77229","4.015","7.745","48"
"51","2010-06-19","3.37958","1.345","5.945","48"
"51","2010-06-20","1.97458","0.855","5.395","48"
"51","2010-06-21","2.87563","0.645","5.485","48"
"51","2010-06-22","4.90833","1.165","8.575","48"
"51","2010-06-23","7.82521","0.935","14.165","48"
"51","2010-06-24","12.15229","3.055","22.805","48"
"51","2010-06-25","13.78063","6.175","20.985","48"
"51","2010-06-26","15.10146","7.365","23.745","48"
"51","2010-06-27","15.23188","8.685","21.375","48"
"51","2010-06-28","15.97771","8.945","25.725","48"
"51","2010-06-29","12.03583","8.265","16.415","48"
"51","2010-06-30","13.67563","6.645","21.785","48"
"51","2010-07-01","13.65813","8.705","21.205","48"
"51","2010-07-02","14.51021","8.245","23.455","48"
"51","2010-07-03","16.53979","9.175","27.855","48"
"51","2010-07-04","13.01979","9.835","17.655","48"
"51","2010-07-05","12.77208","7.995","17.745","48"
"51","2010-07-06","13.50854","9.535","18.055","48"
"51","2010-07-07","16.91854","8.175","27.625","48"
"51","2010-07-08","18.15708","10.825","26.005","48"
"51","2010-07-09","21.43646","12.025","31.845","48"
"51","2010-07-10","21.48042","14.545","32.285","48"
"51","2010-07-11","18.69229","13.165","26.605","48"
"51","2010-07-12","18.96188","11.885","28.045","48"
"51","2010-07-13","19.30563","12.095","28.125","48"
"51","2010-07-14","22.24292","13.695","32.405","48"
"51","2010-07-15","19.19458","16.015","25.075","48"
"51","2010-07-16","18.32896","13.105","24.505","48"
"51","2010-07-17","15.27271","10.905","20.535","48"
"51","2010-07-18","14.45771","9.925","21.295","48"
"51","2010-07-19","18.10542","9.225","29.055","48"
"51","2010-07-20","19.9","11.415","30.735","48"
"51","2010-07-21","19.26167","13.895","25.925","48"
"51","2010-07-22","15.85","12.655","20.135","48"
"51","2010-07-23","10.22354","4.265","12.885","48"
"51","2010-07-24","5.16021","2.735","7.025","48"
"51","2010-07-25","7.05375","3.135","10.705","48"
"51","2010-07-26","7.93938","5.215","12.345","48"
"51","2010-07-27","9.92875","5.125","16.775","48"
"51","2010-07-28","10.46979","5.945","15.585","48"
"51","2010-07-29","6.22292","2.115","8.905","48"
"51","2010-07-30","3.91979","1.385","8.285","48"
"51","2010-07-31","11.15917","1.955","21.565","48"
"51","2010-08-01","16.29625","8.725","27.115","48"
"51","2010-08-02","11.98542","8.495","14.875","48"
"51","2010-08-03","9.12771","6.905","14.005","48"
"51","2010-08-04","8.94646","4.855","13.215","48"
"51","2010-08-05","4.84854","1.885","7.645","48"
"51","2010-08-06","1.46354","1.025","2.335","48"
"51","2010-08-07","10.50396","0.295","22.825","48"
"51","2010-08-08","11.10583","7.755","16.665","48"
"51","2010-08-09","13.87271","5.705","24.465","48"
"51","2010-08-10","11.88438","9.035","15.075","48"
"51","2010-08-11","12.27146","9.035","16.285","48"
"51","2010-08-12","9.23354","7.315","10.545","48"
"51","2010-08-13","7.62167","6.705","8.415","48"
"51","2010-08-14","7.93833","4.975","12.895","48"
"51","2010-08-15","5.42042","2.795","9.375","48"
"51","2010-08-16","4.26479","2.725","7.375","48"
"51","2010-08-17","7.99917","3.265","13.845","48"
"51","2010-08-18","8.47479","6.975","11.615","48"
"51","2010-08-19","13.67688","6.405","24.025","48"
"51","2010-08-20","13.09875","9.965","20.025","48"
"51","2010-08-21","13.17042","7.785","19.665","48"
"51","2010-08-22","16.39396","8.215","27.065","48"
"51","2010-08-23","14.6075","12.175","18.365","48"
"51","2010-08-24","12.56833","9.595","16.685","48"
"51","2010-08-25","14.82146","7.505","24.655","48"
"51","2010-08-26","18.51667","11.235","28.335","48"
"51","2010-08-27","13.365","9.355","16.795","48"
"51","2010-08-28","7.62896","4.625","9.245","48"
"51","2010-08-29","5.70625","2.135","10.365","48"
"51","2010-08-30","1.76646","1.305","3.725","48"
"51","2010-08-31","1.05333","0.825","1.305","48"
"51","2010-09-01","3.36688","0.595","10.685","48"
"51","2010-09-02","9.14688","1.555","18.745","48"
"51","2010-09-03","9.82854","4.575","15.725","48"
"51","2010-09-04","8.21104","5.085","12.345","48"
"51","2010-09-05","9.87208","4.135","18.475","48"
"51","2010-09-06","10.86417","7.135","16.165","48"
"51","2010-09-07","10.28021","8.215","13.795","48"
"51","2010-09-08","7.01583","3.165","9.315","48"
"51","2010-09-09","3.60958","1.795","6.475","48"
"51","2010-09-10","4.89354","2.225","8.595","48"
"51","2010-09-11","8.55875","2.025","17.405","48"
"51","2010-09-12","7.51833","4.355","11.735","48"
"51","2010-09-13","2.83646","1.225","5.265","48"
"51","2010-09-14","5.98","0.535","13.205","48"
"51","2010-09-15","7.8775","5.485","11.705","48"
"51","2010-09-16","8.92188","4.755","15.575","48"
"51","2010-09-17","8.27708","6.015","13.605","48"
"51","2010-09-18","6.44167","3.345","10.855","48"
"51","2010-09-19","6.10042","1.525","11.665","48"
"51","2010-09-20","7.94854","2.215","16.955","48"
"51","2010-09-21","8.26688","3.405","16.575","48"
"51","2010-09-22","7.875","3.965","13.215","48"
"51","2010-09-23","7.93767","3.925","14.925","45"
"51","2010-09-24","5.8375","2.035","8.795","48"
"51","2010-09-25","1.24792","0.905","1.945","48"
"51","2010-09-26","0.82604","0.705","0.905","48"
"51","2010-09-27","0.73542","0.645","0.785","48"
"51","2010-09-28","0.69625","0.645","0.745","48"
"51","2010-09-29","0.63958","0.555","0.695","48"
"51","2010-09-30","0.56708","0.485","0.635","48"
"51","2010-10-01","0.46521","0.435","0.495","48"
"51","2010-10-02","0.43896","0.365","0.485","48"
"51","2010-10-03","2.71938","0.395","8.115","48"
"51","2010-10-04","4.31375","0.665","9.245","48"
"51","2010-10-05","4.5475","2.275","6.555","48"
"51","2010-10-06","5.26729","0.895","13.275","48"
"51","2010-10-07","6.37438","1.995","14.185","48"
"51","2010-10-08","7.46458","3.785","14.465","48"
"51","2010-10-09","7.80958","4.075","15.205","48"
"51","2010-10-10","6.91792","3.265","12.355","48"
"51","2010-10-11","6.23208","2.755","13.085","48"
"51","2010-10-12","5.02854","1.245","11.995","48"
"51","2010-10-13","4.23646","1.015","10.295","48"
"51","2010-10-14","3.92917","0.555","11.115","48"
"51","2010-10-15","2.85146","-0.095","9.575","48"
"51","2010-10-16","0.32167","-0.205","0.765","48"
"51","2010-10-17","0.47646","0.435","0.515","48"
"51","2010-10-18","0.41354","0.345","0.445","48"
"51","2010-10-19","-0.1975","-1.645","0.655","48"
"51","2010-10-20","-0.82271","-1.835","0.045","48"
"51","2010-10-21","-2.98021","-5.475","0.455","48"
"51","2010-10-22","-1.48333","-3.935","1.475","48"
"51","2010-10-23","0.69792","-1.315","4.915","48"
"51","2010-10-24","-0.1825","-0.595","0.065","48"
"51","2010-10-25","-1.51292","-3.755","0.005","48"
"51","2010-10-26","-4.03896","-6.765","0.665","48"
"51","2010-10-27","-1.90896","-5.235","2.615","48"
"51","2010-10-28","-0.15104","-2.175","3.685","48"
"51","2010-10-29","-0.41","-2.645","4.525","48"
"51","2010-10-30","1.82688","-0.345","5.065","48"
"51","2010-10-31","1.35271","-0.165","3.735","48"
"51","2010-11-01","1.93667","0.435","5.335","48"
"51","2010-11-02","1.23688","-0.165","4.095","48"
"51","2010-11-03","0.71771","-1.535","4.125","48"
"51","2010-11-04","0.80479","-0.795","4.795","48"
"51","2010-11-05","0.70104","-0.525","4.775","48"
"51","2010-11-06","0.84354","-0.115","4.305","48"
"51","2010-11-07","-0.38729","-2.685","1.865","48"
"51","2010-11-08","-2.22521","-3.025","-1.245","48"
"51","2010-11-09","-2.72396","-4.125","-0.215","48"
"51","2010-11-10","-2.52875","-4.415","-0.265","48"
"51","2010-11-11","-3.62354","-6.485","-1.295","48"
"51","2010-11-12","-0.21167","-1.325","0.715","48"
"51","2010-11-13","1.10542","-0.075","4.175","48"
"51","2010-11-14","1.23667","-0.945","4.985","48"
"51","2010-11-15","1.07146","0.325","2.745","48"
"51","2010-11-16","0.19646","0.135","0.315","48"
"51","2010-11-17","0.05938","-0.005","0.125","48"
"51","2010-11-18","-0.04417","-0.095","-0.005","48"
"51","2010-11-19","-0.14896","-0.265","-0.065","48"
"51","2010-11-20","-0.29375","-0.345","-0.245","48"
"51","2010-11-21","-1.22188","-1.975","-0.375","48"
"51","2010-11-22","-1.27417","-1.815","-0.905","48"
"51","2010-11-23","-0.71979","-0.905","-0.575","48"
"51","2010-11-24","-0.53333","-0.585","-0.475","48"
"51","2010-11-25","-0.53875","-0.595","-0.485","48"
"51","2010-11-26","-0.68063","-0.715","-0.595","48"
"51","2010-11-27","-0.74146","-0.775","-0.685","48"
"51","2010-11-28","-0.75271","-0.765","-0.735","48"
"51","2010-11-29","-2.39146","-5.075","-0.755","48"
"51","2010-11-30","-5.38813","-6.225","-4.325","48"
"51","2010-12-01","-3.80229","-4.295","-3.265","48"
"51","2010-12-02","-5.84313","-7.775","-3.945","48"
"51","2010-12-03","-8.64625","-8.985","-7.865","48"
"51","2010-12-04","-8.87667","-9.035","-8.555","48"
"51","2010-12-05","-6.78438","-8.465","-5.155","48"
"51","2010-12-06","-4.25771","-5.115","-3.465","48"
"51","2010-12-07","-3.07125","-3.435","-2.765","48"
"51","2010-12-08","-2.49625","-2.755","-2.275","48"
"51","2010-12-09","-2.33625","-2.495","-2.225","48"
"51","2010-12-10","-2.56813","-2.655","-2.455","48"
"51","2010-12-11","-2.29938","-2.445","-2.175","48"
"51","2010-12-12","-2.66979","-3.135","-2.215","48"
"51","2010-12-13","-3.24875","-3.505","-3.155","48"
"51","2010-12-14","-3.61083","-3.705","-3.485","48"
"51","2010-12-15","-3.83688","-3.895","-3.685","48"
"51","2010-12-16","-4.0425","-4.265","-3.855","48"
"51","2010-12-17","-4.4575","-4.625","-4.285","48"
"51","2010-12-18","-5.435","-6.355","-4.605","48"
"51","2010-12-19","-5.71771","-6.355","-5.095","48"
"51","2010-12-20","-4.73063","-5.075","-4.485","48"
"51","2010-12-21","-4.87104","-5.465","-4.195","48"
"51","2010-12-22","-3.88104","-4.165","-3.625","48"
"51","2010-12-23","-3.34813","-3.595","-2.975","48"
"51","2010-12-24","-3.19667","-3.465","-3.075","48"
"51","2010-12-25","-3.11292","-3.145","-3.085","48"
"51","2010-12-26","-3.18333","-3.345","-3.095","48"
"51","2010-12-27","-3.45833","-3.515","-3.355","48"
"51","2010-12-28","-3.14458","-3.385","-2.895","48"
"51","2010-12-29","-2.88083","-2.925","-2.835","48"
"51","2010-12-30","-2.97229","-3.045","-2.925","48"
"51","2010-12-31","-3.15104","-3.275","-3.045","48"
"51","2011-01-01","-3.41458","-3.545","-3.285","48"
"51","2011-01-02","-3.68292","-3.875","-3.545","48"
"51","2011-01-03","-4.15167","-4.375","-3.885","48"
"51","2011-01-04","-4.44979","-4.515","-4.375","48"
"51","2011-01-05","-4.58979","-4.645","-4.525","48"
"51","2011-01-06","-4.22875","-4.645","-3.715","48"
"51","2011-01-07","-3.41729","-3.695","-3.255","48"
"51","2011-01-08","-3.29229","-3.525","-3.185","48"
"51","2011-01-09","-3.42479","-3.575","-3.265","48"
"51","2011-01-10","-3.14","-3.255","-3.045","48"
"51","2011-01-11","-3.25104","-3.315","-3.105","48"
"51","2011-01-12","-3.20708","-3.305","-3.065","48"
"51","2011-01-13","-2.86104","-3.045","-2.695","48"
"51","2011-01-14","-2.65688","-2.695","-2.645","48"
"51","2011-01-15","-2.69458","-2.775","-2.655","48"
"51","2011-01-16","-2.79688","-2.835","-2.775","48"
"51","2011-01-17","-2.92583","-2.985","-2.835","48"
"51","2011-01-18","-3.02042","-3.055","-2.985","48"
"51","2011-01-19","-3.06438","-3.105","-2.995","48"
"51","2011-01-20","-2.99896","-3.065","-2.945","48"
"51","2011-01-21","-2.90813","-2.945","-2.885","48"
"51","2011-01-22","-2.90104","-2.945","-2.885","48"
"51","2011-01-23","-2.99167","-3.035","-2.945","48"
"51","2011-01-24","-3.05729","-3.075","-3.025","48"
"51","2011-01-25","-3.07833","-3.095","-3.055","48"
"51","2011-01-26","-3.06521","-3.095","-3.015","48"
"51","2011-01-27","-3.00979","-3.025","-3.005","48"
"51","2011-01-28","-3.06229","-3.105","-3.025","48"
"51","2011-01-29","-3.12896","-3.155","-3.095","48"
"51","2011-01-30","-3.17938","-3.195","-3.155","48"
"51","2011-01-31","-3.19833","-3.205","-3.195","48"
"51","2011-02-01","-3.22833","-3.255","-3.195","48"
"51","2011-02-02","-3.29958","-3.335","-3.255","48"
"51","2011-02-03","-3.36583","-3.385","-3.335","48"
"51","2011-02-04","-3.31042","-3.355","-3.275","48"
"51","2011-02-05","-3.20229","-3.275","-3.115","48"
"51","2011-02-06","-3.08083","-3.115","-3.045","48"
"51","2011-02-07","-3.00042","-3.055","-2.945","48"
"51","2011-02-08","-2.96292","-2.975","-2.945","48"
"51","2011-02-09","-2.99688","-3.025","-2.965","48"
"51","2011-02-10","-3.07146","-3.135","-2.985","48"
"51","2011-02-11","-3.06917","-3.145","-2.925","48"
"51","2011-02-12","-2.91542","-2.925","-2.905","48"
"51","2011-02-13","-2.95792","-2.995","-2.915","48"
"51","2011-02-14","-3.06938","-3.105","-2.995","48"
"51","2011-02-15","-3.11646","-3.155","-3.055","48"
"51","2011-02-16","-3.0025","-3.045","-2.975","48"
"51","2011-02-17","-3.02458","-3.065","-2.975","48"
"51","2011-02-18","-3.13354","-3.155","-3.075","48"
"51","2011-02-19","-3.17708","-3.215","-3.125","48"
"51","2011-02-20","-3.11417","-3.205","-2.995","48"
"51","2011-02-21","-2.90375","-2.995","-2.825","48"
"51","2011-02-22","-2.77063","-2.825","-2.725","48"
"51","2011-02-23","-2.69188","-2.725","-2.665","48"
"51","2011-02-24","-2.65833","-2.665","-2.645","48"
"51","2011-02-25","-2.60708","-2.645","-2.565","48"
"51","2011-02-26","-2.53458","-2.565","-2.505","48"
"51","2011-02-27","-2.475","-2.505","-2.445","48"
"51","2011-02-28","-2.41458","-2.445","-2.385","48"
"51","2011-03-01","-2.35417","-2.385","-2.325","48"
"51","2011-03-02","-2.29917","-2.325","-2.275","48"
"51","2011-03-03","-2.25333","-2.275","-2.235","48"
"51","2011-03-04","-2.22167","-2.235","-2.205","48"
"51","2011-03-05","-2.19542","-2.215","-2.175","48"
"51","2011-03-06","-2.17688","-2.185","-2.165","48"
"51","2011-03-07","-2.16708","-2.175","-2.155","48"
"51","2011-03-08","-2.15542","-2.165","-2.145","48"
"51","2011-03-09","-2.14104","-2.155","-2.125","48"
"51","2011-03-10","-2.13292","-2.145","-2.125","48"
"51","2011-03-11","-2.10708","-2.125","-2.095","48"
"51","2011-03-12","-2.08167","-2.095","-2.075","48"
"51","2011-03-13","-2.06146","-2.075","-2.045","48"
"51","2011-03-14","-2.01333","-2.045","-1.995","48"
"51","2011-03-15","-1.98042","-1.995","-1.975","48"
"51","2011-03-16","-1.95813","-1.985","-1.935","48"
"51","2011-03-17","-1.88833","-1.925","-1.855","48"
"51","2011-03-18","-1.82583","-1.855","-1.795","48"
"51","2011-03-19","-1.77167","-1.795","-1.755","48"
"51","2011-03-20","-1.73792","-1.755","-1.725","48"
"51","2011-03-21","-1.71583","-1.725","-1.705","48"
"51","2011-03-22","-1.73458","-1.755","-1.715","48"
"51","2011-03-23","-1.75688","-1.775","-1.715","48"
"51","2011-03-24","-1.44646","-1.715","-0.995","48"
"51","2011-03-25","-1.20438","-1.315","-0.955","48"
"51","2011-03-26","-1.18688","-1.195","-1.145","48"
"51","2011-03-27","-1.18896","-1.195","-1.185","48"
"51","2011-03-28","-1.18563","-1.195","-1.175","48"
"51","2011-03-29","-1.16708","-1.185","-1.155","48"
"51","2011-03-30","-1.15083","-1.165","-1.145","48"
"51","2011-03-31","-1.15542","-1.165","-1.145","48"
"51","2011-04-01","-1.16","-1.165","-1.145","48"
"51","2011-04-02","-1.02646","-1.145","-0.775","48"
"51","2011-04-03","-0.78188","-0.815","-0.695","48"
"51","2011-04-04","-0.56583","-0.685","-0.535","48"
"51","2011-04-05","-0.43646","-0.545","-0.195","48"
"51","2011-04-06","-0.20729","-0.335","-0.105","48"
"51","2011-04-07","-0.07917","-0.105","-0.045","48"
"51","2011-04-08","-0.03333","-0.045","-0.025","48"
"51","2011-04-09","-0.01542","-0.025","-0.005","48"
"51","2011-04-10","-0.00375","-0.015","0.005","48"
"51","2011-04-11","0.00396","-0.005","0.015","48"
"51","2011-04-12","0.00542","-0.005","0.015","48"
"51","2011-04-13","-0.0025","-0.005","0.005","48"
"51","2011-04-14","-0.01542","-0.025","-0.005","48"
"51","2011-04-15","-0.02708","-0.035","-0.015","48"
"51","2011-04-16","-0.03333","-0.045","-0.005","48"
"51","2011-04-17","-0.01396","-0.015","-0.005","48"
"51","2011-04-18","-0.02313","-0.035","-0.015","48"
"51","2011-04-19","-0.02625","-0.035","-0.015","48"
"51","2011-04-20","-0.01104","-0.025","-0.005","48"
"51","2011-04-21","-0.00542","-0.015","0.005","48"
"51","2011-04-22","-0.00042","-0.005","0.005","48"
"51","2011-04-23","0.00271","-0.005","0.005","48"
"51","2011-04-24","0.00417","-0.005","0.005","48"
"51","2011-04-25","0.00188","-0.005","0.005","48"
"51","2011-04-26","0.00479","-0.005","0.015","48"
"51","2011-04-27","0.00521","0.005","0.015","48"
"51","2011-04-28","0.00458","-0.005","0.005","48"
"51","2011-04-29","0.00229","-0.005","0.005","48"
"51","2011-04-30","0.00083","-0.005","0.005","48"
"51","2011-05-01","-0.00146","-0.005","0.005","48"
"51","2011-05-02","-0.00125","-0.005","0.005","48"
"51","2011-05-03","-0.00271","-0.005","0.005","48"
"51","2011-05-04","-0.00438","-0.005","0.005","48"
"51","2011-05-05","-0.00396","-0.005","0.005","48"
"51","2011-05-06","-0.0025","-0.005","0.005","48"
"51","2011-05-07","-0.00104","-0.005","0.005","48"
"51","2011-05-08","0.00125","-0.005","0.005","48"
"51","2011-05-09","0.00313","-0.005","0.005","48"
"51","2011-05-10","0.00417","-0.005","0.015","48"
"51","2011-05-11","0.04521","0.005","0.135","48"
"51","2011-05-12","0.575","0.045","1.275","48"
"51","2011-05-13","9.62917","-1.505","22.855","48"
"51","2011-05-14","6.48208","1.585","13.325","48"
"51","2011-05-15","0.66417","0.305","1.495","48"
"51","2011-05-16","0.19688","0.105","0.295","48"
"51","2011-05-17","0.06854","0.035","0.095","48"
"51","2011-05-18","0.44146","-0.055","1.565","48"
"51","2011-05-19","6.93292","-0.235","15.205","48"
"51","2011-05-20","7.68188","1.275","14.615","48"
"51","2011-05-21","8.70625","2.365","16.455","48"
"51","2011-05-22","7.39167","4.365","14.285","48"
"51","2011-05-23","8.71104","2.315","15.555","48"
"51","2011-05-24","10.25833","3.965","15.525","48"
"51","2011-05-25","14.62604","4.855","27.735","48"
"51","2011-05-26","13.86021","8.195","22.835","48"
"51","2011-05-27","5.86938","1.695","9.655","48"
"51","2011-05-28","9.71667","0.655","22.095","48"
"51","2011-05-29","14.98083","4.525","27.365","48"
"51","2011-05-30","15.75354","8.165","24.695","48"
"51","2011-05-31","8.03375","2.385","11.335","48"
"51","2011-06-01","1.37667","0.885","2.335","48"
"51","2011-06-02","10.78708","1.045","23.245","48"
"51","2011-06-03","15.67646","7.025","23.795","48"
"51","2011-06-04","14.27042","9.205","21.015","48"
"51","2011-06-05","13.50625","8.005","21.155","48"
"51","2011-06-06","8.97771","5.265","12.315","48"
"51","2011-06-07","9.00563","3.845","15.205","48"
"51","2011-06-08","7.39208","5.615","9.655","48"
"51","2011-06-09","4.36021","3.145","6.125","48"
"51","2011-06-10","6.33583","2.055","10.975","48"
"51","2011-06-11","4.47729","3.215","6.215","48"
"51","2011-06-12","8.23667","2.665","15.745","48"
"51","2011-06-13","6.72083","5.015","8.735","48"
"51","2011-06-14","7.91208","4.595","11.585","48"
"51","2011-06-15","10.2425","4.005","15.795","48"
"51","2011-06-16","11.11917","6.265","20.045","48"
"51","2011-06-17","14.23063","6.845","25.205","48"
"51","2011-06-18","7.72417","3.005","11.075","48"
"51","2011-06-19","9.13188","1.575","18.285","48"
"51","2011-06-20","13.11604","6.325","22.055","48"
"51","2011-06-21","15.10896","8.015","23.155","48"
"51","2011-06-22","13.50104","9.435","21.565","48"
"51","2011-06-23","10.37313","6.625","16.445","48"
"51","2011-06-24","7.77438","4.775","10.405","48"
"51","2011-06-25","8.72188","3.715","13.235","48"
"51","2011-06-26","17.3625","5.965","29.905","48"
"51","2011-06-27","20.01813","11.465","30.985","48"
"51","2011-06-28","20.52292","12.625","31.965","48"
"51","2011-06-29","13.99708","10.465","17.005","48"
"51","2011-06-30","11.01667","8.725","14.935","48"
"51","2011-07-01","10.02938","6.395","13.725","48"
"51","2011-07-02","10.16833","5.575","16.525","48"
"51","2011-07-03","15.02458","4.995","26.855","48"
"51","2011-07-04","16.23854","8.175","26.815","48"
"51","2011-07-05","15.20625","9.985","21.305","48"
"51","2011-07-06","15.19938","9.215","21.455","48"
"51","2011-07-07","16.5275","10.275","26.035","48"
"51","2011-07-08","15.74188","8.585","24.485","48"
"51","2011-07-09","13.22667","10.465","16.105","48"
"51","2011-07-10","15.39688","8.755","24.675","48"
"51","2011-07-11","14.10854","9.765","18.205","48"
"51","2011-07-12","19.81771","10.295","31.165","48"
"51","2011-07-13","12.05854","8.495","16.455","48"
"51","2011-07-14","8.31292","6.695","9.425","48"
"51","2011-07-15","9.39792","5.865","14.815","48"
"51","2011-07-16","15.22563","4.725","27.095","48"
"51","2011-07-17","10.46667","5.795","13.595","48"
"51","2011-07-18","6.88604","3.895","9.155","48"
"51","2011-07-19","6.80771","2.995","11.155","48"
"51","2011-07-20","1.42271","0.915","2.825","48"
"51","2011-07-21","4.37438","0.655","7.955","48"
"51","2011-07-22","6.06604","3.235","9.995","48"
"51","2011-07-23","5.04375","1.855","8.395","48"
"51","2011-07-24","4.30292","1.365","10.485","48"
"51","2011-07-25","5.69292","2.665","9.065","48"
"51","2011-07-26","5.45708","2.215","8.385","48"
"51","2011-07-27","6.82146","4.435","9.465","48"
"51","2011-07-28","6.05813","4.935","7.585","48"
"51","2011-07-29","7.97208","3.985","11.455","48"
"51","2011-07-30","7.67896","5.645","9.655","48"
"51","2011-07-31","8.82458","3.845","13.775","48"
"51","2011-08-01","12.13958","4.795","19.945","48"
"51","2011-08-02","16.20521","7.255","25.465","48"
"51","2011-08-03","12.39688","9.385","16.955","48"
"51","2011-08-04","11.33979","8.415","13.915","48"
"51","2011-08-05","11.03188","8.885","13.675","48"
"51","2011-08-06","12.69917","7.175","19.455","48"
"51","2011-08-07","11.7325","8.105","17.505","48"
"51","2011-08-08","8.98167","4.955","16.145","48"
"51","2011-08-09","5.97521","3.835","9.935","48"
"51","2011-08-10","9.22792","1.585","19.935","48"
"51","2011-08-11","14.59854","5.345","25.775","48"
"51","2011-08-12","14.87896","9.175","22.675","48"
"51","2011-08-13","13.52188","8.585","19.785","48"
"51","2011-08-14","13.64438","9.075","19.605","48"
"51","2011-08-15","11.34042","8.705","15.455","48"
"51","2011-08-16","13.42333","6.695","22.725","48"
"51","2011-08-17","17.56875","9.095","28.385","48"
"51","2011-08-18","18.55208","11.785","28.295","48"
"51","2011-08-19","17.43625","12.615","23.795","48"
"51","2011-08-20","18.50958","11.695","28.395","48"
"51","2011-08-21","19.28833","12.915","28.875","48"
"51","2011-08-22","19.29354","13.545","30.425","48"
"51","2011-08-23","19.51292","12.275","29.155","48"
"51","2011-08-24","17.92667","12.885","27.135","48"
"51","2011-08-25","18.28","12.335","27.825","48"
"51","2011-08-26","17.29813","10.645","26.915","48"
"51","2011-08-27","8.55208","4.245","13.935","48"
"51","2011-08-28","12.97542","5.175","23.375","48"
"51","2011-08-29","10.06854","7.985","12.465","48"
"51","2011-08-30","11.84229","6.115","20.405","48"
"51","2011-08-31","14.22979","7.355","24.305","48"
"51","2011-09-01","13.68604","9.915","18.515","48"
"51","2011-09-02","14.31583","9.845","20.165","48"
"51","2011-09-03","15.23979","9.235","24.495","48"
"51","2011-09-04","12.38688","9.995","14.045","48"
"51","2011-09-05","8.36229","4.975","10.165","48"
"51","2011-09-06","10.62063","2.985","20.905","48"
"51","2011-09-07","10.17083","8.565","13.195","48"
"51","2011-09-08","10.89354","7.485","17.365","48"
"51","2011-09-09","11.67063","8.045","16.955","48"
"51","2011-09-10","14.54063","7.505","24.675","48"
"51","2011-09-11","14.07021","8.995","24.165","48"
"51","2011-09-12","12.23313","8.545","19.135","48"
"51","2011-09-13","12.97543","6.585","22.305","46"
"51","2011-09-14","11.75958","9.21","16.25","48"
"51","2011-09-15","12.72854","6.49","22.64","48"
"51","2011-09-16","13.91583","8.28","23.19","48"
"51","2011-09-17","10.92625","8.84","13.55","48"
"51","2011-09-18","5.45771","1.37","8.69","48"
"51","2011-09-19","1.22271","0.91","1.65","48"
"51","2011-09-20","2.18583","1.03","5.57","48"
"51","2011-09-21","7.50104","1.44","17.56","48"
"51","2011-09-22","7.98229","4.08","14.17","48"
"51","2011-09-23","8.82042","3.17","18.01","48"
"51","2011-09-24","7.745","4.44","12.42","48"
"51","2011-09-25","7.17104","5.21","9.25","48"
"51","2011-09-26","6.06146","3.46","9.14","48"
"51","2011-09-27","6.95417","3.62","12.64","48"
"51","2011-09-28","8.87146","4.01","17.69","48"
"51","2011-09-29","9.67042","4.96","18.44","48"
"51","2011-09-30","10.05938","5.4","18.21","48"
"51","2011-10-01","10.27604","5.81","18.38","48"
"51","2011-10-02","10.23708","5.78","18.18","48"
"51","2011-10-03","9.98646","5.64","17.85","48"
"51","2011-10-04","9.19896","4.8","16.9","48"
"51","2011-10-05","9.05521","5.13","16.42","48"
"51","2011-10-06","7.88438","4.8","14.73","48"
"51","2011-10-07","2.10354","1.31","5.74","48"
"51","2011-10-08","1.02146","0.83","1.32","48"
"51","2011-10-09","0.77938","0.68","0.85","48"
"51","2011-10-10","0.64979","0.62","0.69","48"
"51","2011-10-11","0.68854","0.65","0.73","48"
"51","2011-10-12","0.66708","0.57","0.78","48"
"51","2011-10-13","0.59146","0.39","0.73","48"
"51","2011-10-14","-0.33438","-1.1","0.31","48"
"51","2011-10-15","-0.74583","-1.76","0.84","48"
"51","2011-10-16","-0.31146","-1.92","3.63","48"
"51","2011-10-17","-0.01417","-2.42","5.42","48"
"51","2011-10-18","0.0525","-2.71","5.45","48"
"51","2011-10-19","0.56458","-0.17","2.34","48"
"51","2011-10-20","0.31792","0.23","0.38","48"
"51","2011-10-21","-0.13104","-0.59","0.2","48"
"51","2011-10-22","-0.87417","-1.34","-0.19","48"
"51","2011-10-23","-1.31333","-1.84","-0.4","48"
"51","2011-10-24","-1.28771","-2.06","-0.37","48"
"51","2011-10-25","-0.27875","-1.38","0.07","48"
"51","2011-10-26","-0.70354","-2.59","1.74","48"
"51","2011-10-27","-0.70688","-3.09","3.98","48"
"51","2011-10-28","0.61625","-1.4","5.33","48"
"51","2011-10-29","0.47792","-0.83","3.58","48"
"51","2011-10-30","0.86771","-0.35","4.57","48"
"51","2011-10-31","0.43021","-0.84","4.35","48"
"51","2011-11-01","0.43479","-0.93","4.55","48"
"51","2011-11-02","-0.32042","-1.81","3.49","48"
"51","2011-11-03","0.30104","-1.7","2.52","48"
"51","2011-11-04","2.66854","1.25","5.47","48"
"51","2011-11-05","2.595","1.33","4.82","48"
"51","2011-11-06","2.24854","0.55","4.9","48"
"51","2011-11-07","2.38833","0.7","4.74","48"
"51","2011-11-08","1.36271","0.17","3.99","48"
"51","2011-11-09","0.21458","-0.92","3.52","48"
"51","2011-11-10","-1.17896","-2.44","2.17","48"
"51","2011-11-11","-2.11604","-3.61","1.17","48"
"51","2011-11-12","-2.73667","-4.02","0.43","48"
"51","2011-11-13","-2.6425","-4.24","0.93","48"
"51","2011-11-14","-2.92042","-4.18","0.11","48"
"51","2011-11-15","-3.57563","-4.71","-0.74","48"
"51","2011-11-16","-4.38646","-5.31","-1.65","48"
"51","2011-11-17","-5.81229","-6.77","-3.19","48"
"51","2011-11-18","-6.26583","-7.19","-3.54","48"
"51","2011-11-19","-5.87875","-7.13","-3.67","48"
"51","2011-11-20","-4.70542","-5.57","-2.45","48"
"51","2011-11-21","-4.99958","-6.12","-3.23","48"
"51","2011-11-22","-4.86438","-5.62","-2.64","48"
"51","2011-11-23","-5.70917","-6.4","-3.59","48"
"51","2011-11-24","-5.85292","-6.76","-4.14","48"
"51","2011-11-25","-5.49","-6.24","-3.77","48"
"51","2011-11-26","-5.42208","-6.37","-3.82","48"
"51","2011-11-27","-4.23833","-4.86","-3.08","48"
"51","2011-11-28","-4.1425","-5.09","-2.36","48"
"51","2011-11-29","-3.57688","-4.45","-2.71","48"
"51","2011-11-30","-4.10313","-5.55","-3.36","48"
"51","2011-12-01","-4.20604","-5.59","-2.27","48"
"51","2011-12-02","-4.28583","-4.65","-3.48","48"
"51","2011-12-03","-3.37063","-4.44","-2.44","48"
"51","2011-12-04","-1.8925","-2.65","-1.02","48"
"51","2011-12-05","-3.4725","-7.33","-1.58","48"
"51","2011-12-06","-6.72938","-7.8","-5.75","48"
"51","2011-12-07","-5.1025","-6.05","-4.38","48"
"51","2011-12-08","-4.84","-5.14","-4.39","48"
"51","2011-12-09","-4.10625","-5.12","-2.17","48"
"51","2011-12-10","-3.09125","-4.05","-1.66","48"
"51","2011-12-11","-6.39875","-7.78","-4.05","48"
"51","2011-12-12","-5.23521","-7.13","-4.16","48"
"51","2011-12-13","-3.61167","-5.94","-1.87","48"
"51","2011-12-14","-3.6325","-5.96","-2.51","48"
"51","2011-12-15","-6.02104","-6.75","-5.17","48"
"51","2011-12-16","-4.53396","-5.63","-3.6","48"
"51","2011-12-17","-4.38604","-4.59","-4.21","48"
"51","2011-12-18","-4.09604","-4.2","-4","48"
"51","2011-12-19","-4.12708","-4.16","-4.08","48"
"51","2011-12-20","-4.26021","-4.33","-4.12","48"
"51","2011-12-21","-4.05417","-4.2","-3.92","48"
"51","2011-12-22","-3.80208","-3.91","-3.7","48"
"51","2011-12-23","-3.58667","-3.69","-3.49","48"
"51","2011-12-24","-3.39188","-3.48","-3.31","48"
"51","2011-12-25","-3.245","-3.31","-3.19","48"
"51","2011-12-26","-3.15042","-3.19","-3.13","48"
"51","2011-12-27","-3.11292","-3.13","-3.09","48"
"51","2011-12-28","-3.07333","-3.1","-3.05","48"
"51","2011-12-29","-3.03083","-3.05","-3.01","48"
"51","2011-12-30","-2.98","-3.01","-2.96","48"
"51","2011-12-31","-2.94104","-2.96","-2.92","48"
"51","2012-01-01","-2.90292","-2.92","-2.88","48"
"51","2012-01-02","-2.8525","-2.88","-2.82","48"
"51","2012-01-03","-2.78708","-2.82","-2.75","48"
"51","2012-01-04","-2.71583","-2.75","-2.68","48"
"51","2012-01-05","-2.64479","-2.68","-2.61","48"
"51","2012-01-06","-2.5775","-2.61","-2.55","48"
"51","2012-01-07","-2.51438","-2.54","-2.48","48"
"51","2012-01-08","-2.45771","-2.49","-2.43","48"
"51","2012-01-09","-2.40583","-2.43","-2.38","48"
"51","2012-01-10","-2.36438","-2.39","-2.34","48"
"51","2012-01-11","-2.33063","-2.35","-2.31","48"
"51","2012-01-12","-2.29667","-2.32","-2.28","48"
"51","2012-01-13","-2.27021","-2.28","-2.25","48"
"51","2012-01-14","-2.24375","-2.26","-2.23","48"
"51","2012-01-15","-2.21917","-2.23","-2.21","48"
"51","2012-01-16","-2.19604","-2.21","-2.18","48"
"51","2012-01-17","-2.17229","-2.18","-2.16","48"
"51","2012-01-18","-2.15521","-2.17","-2.14","48"
"51","2012-01-19","-2.13875","-2.15","-2.13","48"
"51","2012-01-20","-2.12792","-2.14","-2.12","48"
"51","2012-01-21","-2.12021","-2.13","-2.11","48"
"51","2012-01-22","-2.11146","-2.12","-2.1","48"
"51","2012-01-23","-2.10521","-2.11","-2.1","48"
"51","2012-01-24","-2.09417","-2.1","-2.08","48"
"51","2012-01-25","-2.08083","-2.09","-2.07","48"
"51","2012-01-26","-2.06521","-2.07","-2.05","48"
"51","2012-01-27","-2.05021","-2.06","-2.04","48"
"51","2012-01-28","-2.03417","-2.04","-2.02","48"
"51","2012-01-29","-2.01875","-2.03","-2.01","48"
"51","2012-01-30","-2.00458","-2.01","-2","48"
"51","2012-01-31","-1.98938","-2","-1.98","48"
"51","2012-02-01","-1.97417","-1.98","-1.97","48"
"51","2012-02-02","-1.95958","-1.97","-1.95","48"
"51","2012-02-03","-1.94542","-1.96","-1.94","48"
"51","2012-02-04","-1.93313","-1.95","-1.93","48"
"51","2012-02-05","-1.92292","-1.93","-1.92","48"
"51","2012-02-06","-1.91729","-1.92","-1.91","48"
"51","2012-02-07","-1.91083","-1.92","-1.91","48"
"51","2012-02-08","-1.91","-1.91","-1.91","48"
"51","2012-02-09","-1.91083","-1.92","-1.9","48"
"51","2012-02-10","-1.91833","-1.93","-1.91","48"
"51","2012-02-11","-1.93021","-1.94","-1.92","48"
"51","2012-02-12","-1.94458","-1.95","-1.93","48"
"51","2012-02-13","-1.96438","-1.98","-1.95","48"
"51","2012-02-14","-1.98521","-2","-1.97","48"
"51","2012-02-15","-2.00854","-2.02","-2","48"
"51","2012-02-16","-2.03167","-2.05","-2.02","48"
"51","2012-02-17","-2.05813","-2.07","-2.04","48"
"51","2012-02-18","-2.08917","-2.11","-2.07","48"
"51","2012-02-19","-2.11771","-2.14","-2.1","48"
"51","2012-02-20","-2.1425","-2.15","-2.13","48"
"51","2012-02-21","-2.16729","-2.18","-2.15","48"
"51","2012-02-22","-2.18938","-2.2","-2.18","48"
"51","2012-02-23","-2.20667","-2.22","-2.2","48"
"51","2012-02-24","-2.22292","-2.23","-2.21","48"
"51","2012-02-25","-2.23479","-2.24","-2.23","48"
"51","2012-02-26","-2.245","-2.25","-2.24","48"
"51","2012-02-27","-2.25146","-2.26","-2.24","48"
"51","2012-02-28","-2.25875","-2.26","-2.25","48"
"51","2012-02-29","-2.26","-2.26","-2.26","48"
"51","2012-03-01","-2.26","-2.26","-2.26","48"
"51","2012-03-02","-2.25813","-2.26","-2.25","48"
"51","2012-03-03","-2.25188","-2.26","-2.25","48"
"51","2012-03-04","-2.24729","-2.25","-2.24","48"
"51","2012-03-05","-2.23875","-2.25","-2.23","48"
"51","2012-03-06","-2.22917","-2.24","-2.22","48"
"51","2012-03-07","-2.21667","-2.23","-2.21","48"
"51","2012-03-08","-2.20271","-2.21","-2.19","48"
"51","2012-03-09","-2.18396","-2.19","-2.17","48"
"51","2012-03-10","-2.16688","-2.18","-2.16","48"
"51","2012-03-11","-2.15021","-2.16","-2.14","48"
"51","2012-03-12","-2.13333","-2.14","-2.12","48"
"51","2012-03-13","-2.11833","-2.13","-2.11","48"
"51","2012-03-14","-2.10479","-2.11","-2.1","48"
"51","2012-03-15","-2.09271","-2.1","-2.08","48"
"51","2012-03-16","-2.07917","-2.09","-2.07","48"
"51","2012-03-17","-2.06625","-2.08","-2.06","48"
"51","2012-03-18","-2.05563","-2.06","-2.05","48"
"51","2012-03-19","-2.04479","-2.06","-2.04","48"
"51","2012-03-20","-2.03375","-2.05","-2.03","48"
"51","2012-03-21","-2.02333","-2.03","-2.01","48"
"51","2012-03-22","-2.01063","-2.02","-2","48"
"51","2012-03-23","-1.99917","-2.01","-1.99","48"
"51","2012-03-24","-1.98479","-1.99","-1.97","48"
"51","2012-03-25","-1.96792","-1.98","-1.96","48"
"51","2012-03-26","-1.94854","-1.96","-1.94","48"
"51","2012-03-27","-1.93063","-1.94","-1.92","48"
"51","2012-03-28","-1.90875","-1.92","-1.89","48"
"51","2012-03-29","-1.88229","-1.9","-1.87","48"
"51","2012-03-30","-1.84896","-1.87","-1.83","48"
"51","2012-03-31","-1.80896","-1.83","-1.79","48"
"51","2012-04-01","-1.76479","-1.79","-1.74","48"
"51","2012-04-02","-1.71729","-1.74","-1.69","48"
"51","2012-04-03","-1.66917","-1.7","-1.64","48"
"51","2012-04-04","-1.61417","-1.64","-1.59","48"
"51","2012-04-05","-1.56104","-1.59","-1.54","48"
"51","2012-04-06","-1.50813","-1.54","-1.46","48"
"51","2012-04-07","-1.41813","-1.46","-1.39","48"
"51","2012-04-08","-1.36125","-1.39","-1.33","48"
"51","2012-04-09","-1.30813","-1.33","-1.28","48"
"51","2012-04-10","-1.25438","-1.28","-1.23","48"
"51","2012-04-11","-1.20688","-1.23","-1.18","48"
"51","2012-04-12","-1.1575","-1.18","-1.13","48"
"51","2012-04-13","-1.11021","-1.13","-1.09","48"
"51","2012-04-14","-1.06938","-1.09","-1.05","48"
"51","2012-04-15","-1.03125","-1.05","-1.01","48"
"51","2012-04-16","-0.99875","-1.02","-0.98","48"
"51","2012-04-17","-0.97104","-0.99","-0.96","48"
"51","2012-04-18","-0.94292","-0.96","-0.93","48"
"51","2012-04-19","-0.92021","-0.93","-0.91","48"
"51","2012-04-20","-0.89917","-0.91","-0.89","48"
"51","2012-04-21","-0.88104","-0.89","-0.87","48"
"51","2012-04-22","-0.86396","-0.87","-0.86","48"
"51","2012-04-23","-0.85125","-0.86","-0.84","48"
"51","2012-04-24","-0.84104","-0.85","-0.83","48"
"51","2012-04-25","-0.82938","-0.84","-0.82","48"
"51","2012-04-26","-0.81292","-0.83","-0.77","48"
"51","2012-04-27","-0.60271","-0.77","-0.33","48"
"51","2012-04-28","-0.3475","-0.4","-0.25","48"
"51","2012-04-29","-0.19854","-0.26","-0.11","48"
"51","2012-04-30","-0.06875","-0.1","-0.05","48"
"51","2012-05-01","-0.0475","-0.06","-0.04","48"
"51","2012-05-02","-0.04042","-0.05","-0.03","48"
"51","2012-05-03","-0.0375","-0.04","-0.03","48"
"51","2012-05-04","-0.03396","-0.04","-0.02","48"
"51","2012-05-05","-0.02333","-0.03","-0.02","48"
"51","2012-05-06","-0.02042","-0.03","-0.01","48"
"51","2012-05-07","-0.02","-0.02","-0.02","48"
"51","2012-05-08","-0.02021","-0.03","-0.02","48"
"51","2012-05-09","-0.01542","-0.02","-0.01","48"
"51","2012-05-10","-0.01104","-0.02","-0.01","48"
"51","2012-05-11","-0.00979","-0.02","0","48"
"51","2012-05-12","-0.00938","-0.01","0","48"
"51","2012-05-13","-0.00833","-0.01","0","48"
"51","2012-05-14","-0.00729","-0.01","0","48"
"51","2012-05-15","-0.00542","-0.01","0","48"
"51","2012-05-16","-0.00458","-0.01","0","48"
"51","2012-05-17","-0.00417","-0.01","0","48"
"51","2012-05-18","-0.00354","-0.01","0","48"
"51","2012-05-19","-0.00125","-0.01","0","48"
"51","2012-05-20","-0.00063","-0.01","0","48"
"51","2012-05-21","-0.00021","-0.01","0","48"
"51","2012-05-22","-0.00063","-0.01","0","48"
"51","2012-05-23","-0.00021","-0.01","0.01","48"
"51","2012-05-24","0","0","0","48"
"51","2012-05-25","0.00021","0","0.01","48"
"51","2012-05-26","0.00063","0","0.01","48"
"51","2012-05-27","0.00083","0","0.01","48"
"51","2012-05-28","0.00083","0","0.01","48"
"51","2012-05-29","0.00083","0","0.01","48"
"51","2012-05-30","0.00063","0","0.01","48"
"51","2012-05-31","0.00167","0","0.01","48"
"51","2012-06-01","0.00208","0","0.01","48"
"51","2012-06-02","0.00229","0","0.01","48"
"51","2012-06-03","0.00292","0","0.01","48"
"51","2012-06-04","0.00313","0","0.01","48"
"51","2012-06-05","0.005","0","0.01","48"
"51","2012-06-06","0.00458","0","0.01","48"
"51","2012-06-07","0.00479","0","0.01","48"
"51","2012-06-08","0.00792","0","0.01","48"
"51","2012-06-09","0.00708","0","0.01","48"
"51","2012-06-10","0.00917","0","0.01","48"
"51","2012-06-11","0.00917","0","0.01","48"
"51","2012-06-12","0.00896","0","0.01","48"
"51","2012-06-13","0.00771","0","0.01","48"
"51","2012-06-14","0.00792","0","0.01","48"
"51","2012-06-15","0.00854","0","0.01","48"
"51","2012-06-16","1.47917","0.01","4.52","48"
"51","2012-06-17","9.97917","0.65","22.78","48"
"51","2012-06-18","10.61521","4.96","18.55","48"
"51","2012-06-19","11.91125","5.57","19.41","48"
"51","2012-06-20","10.81604","7.62","16.49","48"
"51","2012-06-21","10.18125","5.82","14.77","48"
"51","2012-06-22","12.65042","5.24","23.71","48"
"51","2012-06-23","13.16917","7.49","23.08","48"
"51","2012-06-24","15.44854","6.92","25.65","48"
"51","2012-06-25","8.92104","6.46","13.33","48"
"51","2012-06-26","7.61375","6.08","9.66","48"
"51","2012-06-27","13.37563","4.82","22.57","48"
"51","2012-06-28","18.00375","9.05","28.32","48"
"51","2012-06-29","20.84875","11.32","31.66","48"
"51","2012-06-30","20.88958","13.03","32.4","48"
"51","2012-07-01","13.52354","9.64","16.82","48"
"51","2012-07-02","10.32521","8.15","13.89","48"
"51","2012-07-03","10.90625","7.49","13.95","48"
"51","2012-07-04","11.16104","6.74","15.63","48"
"51","2012-07-05","12.16583","6.66","17.67","48"
"51","2012-07-06","8.93583","7.05","9.98","48"
"51","2012-07-07","12.36354","5.53","19.79","48"
"51","2012-07-08","14.06583","8.45","22.81","48"
"51","2012-07-09","14.15458","9.95","21.71","48"
"51","2012-07-10","13.22521","8.32","18.69","48"
"51","2012-07-11","14.85813","8.46","26.02","48"
"51","2012-07-12","12.49375","7.16","20.25","48"
"51","2012-07-13","11.89","8.12","17.71","48"
"51","2012-07-14","13.80396","7.15","25.18","48"
"51","2012-07-15","7.95271","4.28","13.22","48"
"51","2012-07-16","7.92167","2.99","13.58","48"
"51","2012-07-17","13.80313","6.04","24.33","48"
"51","2012-07-18","18.00104","8.49","29.45","48"
"51","2012-07-19","17.19938","11.56","22.67","48"
"51","2012-07-20","13.81563","9.05","20.64","48"
"51","2012-07-21","8.39458","5.82","10.04","48"
"51","2012-07-22","9.93167","4.21","16.73","48"
"51","2012-07-23","15.30917","4.32","27.28","48"
"51","2012-07-24","17.17229","9.96","27.65","48"
"51","2012-07-25","17.61729","10.26","24.89","48"
"51","2012-07-26","20.14708","10.83","31.63","48"
"51","2012-07-27","20.54708","13.35","30.44","48"
"51","2012-07-28","13.78167","10.87","17.46","48"
"51","2012-07-29","11.94813","8.59","16.34","48"
"51","2012-07-30","11.66104","7.25","17.9","48"
"51","2012-07-31","15.57813","7.86","23.01","48"
"51","2012-08-01","19.49125","10.2","31.38","48"
"51","2012-08-02","18.86354","12.16","29.01","48"
"51","2012-08-03","14.62313","11.8","18.54","48"
"51","2012-08-04","15.09854","11.03","21.73","48"
"51","2012-08-05","14.7125","10.01","21.39","48"
"51","2012-08-06","11.49104","7.16","16.24","48"
"51","2012-08-07","10.98667","5.23","18.93","48"
"51","2012-08-08","16.20583","7.25","27.29","48"
"51","2012-08-09","14.04875","9.71","17.37","48"
"51","2012-08-10","14.64188","8.74","22.81","48"
"51","2012-08-11","15.59208","8.81","23.44","48"
"51","2012-08-12","14.44021","9.95","21.81","48"
"51","2012-08-13","12.90688","8.42","17.56","48"
"51","2012-08-14","12.76604","8.27","16.77","48"
"51","2012-08-15","18.33063","9.76","28.48","48"
"51","2012-08-16","14.75458","11.19","17.29","48"
"51","2012-08-17","17.59083","8.92","28.65","48"
"51","2012-08-18","20.55521","12.16","31.4","48"
"51","2012-08-19","21.98","13.89","32.79","48"
"51","2012-08-20","19.80396","15.34","31.14","48"
"51","2012-08-21","18.93813","13.79","25.06","48"
"51","2012-08-22","20.19729","13.45","29.77","48"
"51","2012-08-23","17.58521","14.01","25.21","48"
"51","2012-08-24","15.27292","12.52","21.41","48"
"51","2012-08-25","15.65583","10.51","23.68","48"
"51","2012-08-26","11.72042","7.37","18.19","48"
"51","2012-08-27","15.17667","7.2","25.58","48"
"51","2012-08-28","14.47417","10.53","21.9","48"
"51","2012-08-29","14.67104","9.4","24.32","48"
"51","2012-08-30","10.80458","7.62","14.15","48"
"51","2012-08-31","3.93854","1.84","7.46","48"
"51","2012-09-01","1.39604","1.24","1.81","48"
"51","2012-09-02","1.52563","1","2.41","48"
"51","2012-09-03","7.70542","1.03","16.09","48"
"51","2012-09-04","11.32354","5.33","19.81","48"
"51","2012-09-05","10.57021","6.29","16.37","48"
"51","2012-09-06","12.07333","6.29","21.43","48"
"51","2012-09-07","12.55583","5.83","22.44","48"
"51","2012-09-08","13.63104","6.28","23.63","48"
"51","2012-09-09","14.50688","8.35","24.1","48"
"51","2012-09-10","12.88104","9.71","17.33","48"
"51","2012-09-11","12.41438","7.98","21.41","48"
"51","2012-09-12","5.02875","1.88","9.65","48"
"51","2012-09-13","1.26396","0.12","1.84","48"
"51","2012-09-14","5.95","-1.08","16.63","48"
"51","2012-09-15","8.8675","3.04","17.53","48"
"51","2012-09-16","10.6825","4.38","20.52","48"
"51","2012-09-17","12.50292","6.77","21.57","48"
"51","2012-09-18","10.94542","7.11","17.27","48"
"51","2012-09-19","5.6275","2.05","8.48","48"
"51","2012-09-20","5.81313","0.08","14.7","48"
"51","2012-09-21","9.08313","3.23","18.09","48"
"51","2012-09-22","7.52646","5.92","8.86","48"
"51","2012-09-23","9.99146","4.33","18.47","48"
"51","2012-09-24","8.01708","4.95","10.97","48"
"51","2012-09-25","7.70104","3.18","14.2","48"
"51","2012-09-26","8.07604","3.37","12.13","48"
"51","2012-09-27","4.54292","1.5","10.5","48"
"51","2012-09-28","5.61979","1.2","12.78","48"
"51","2012-09-29","6.48104","5.33","8.16","48"
"51","2012-09-30","7.68771","4.41","14.58","48"
"51","2012-10-01","6.99083","4.35","11.24","48"
"51","2012-10-02","5.24354","2.36","9.9","48"
"51","2012-10-03","6.10667","2.1","12.81","48"
"51","2012-10-04","4.65313","3","7.26","48"
"51","2012-10-05","6.15771","2.06","14.02","48"
"51","2012-10-06","6.545","3.18","11.95","48"
"51","2012-10-07","5.39292","3.81","6.67","48"
"51","2012-10-08","4.71625","1.19","9.28","48"
"51","2012-10-09","4.01813","2.26","5.73","48"
"51","2012-10-10","3.10938","1.13","4.17","48"
"51","2012-10-11","3.17396","0.26","8.86","48"
"51","2012-10-12","2.37833","-0.22","4.25","48"
"51","2012-10-13","0.82354","-1.67","5.7","48"
"51","2012-10-14","2.33229","-1.18","7.97","48"
"51","2012-10-15","0.66208","0.47","1.45","48"
"51","2012-10-16","0.43042","0.38","0.47","48"
"51","2012-10-17","0.36688","0.22","0.43","48"
"51","2012-10-18","0.77083","0.15","2.31","48"
"51","2012-10-19","3.62604","0.77","9.38","48"
"51","2012-10-20","4.23688","1.18","10.17","48"
"51","2012-10-21","6.13875","2.9","12.18","48"
"51","2012-10-22","6.53667","4.29","12.07","48"
"51","2012-10-23","5.83146","3.44","11.66","48"
"51","2012-10-24","4.81042","2.52","10.42","48"
"51","2012-10-25","3.7825","1.41","9.17","48"
"51","2012-10-26","3.71417","1.73","6.44","48"
"51","2012-10-27","1.3575","0.6","3.13","48"
"51","2012-10-28","0.33167","0.1","0.59","48"
"51","2012-10-29","0.34521","0.29","0.38","48"
"51","2012-10-30","0.25438","0.04","0.31","48"
"51","2012-10-31","-0.08708","-0.32","0.02","48"
"51","2012-11-01","-0.09438","-0.69","0.01","48"
"51","2012-11-02","-1.12021","-2.91","1.39","48"
"51","2012-11-03","0.38146","-1.28","3.49","48"
"51","2012-11-04","1.24188","-0.02","4.7","48"
"51","2012-11-05","-1.68542","-4.47","0.41","48"
"51","2012-11-06","-2.57271","-4.45","-1.59","48"
"51","2012-11-07","-1.23833","-1.71","-0.74","48"
"51","2012-11-08","-0.90563","-1.31","-0.48","48"
"51","2012-11-09","-0.28083","-0.63","-0.08","48"
"51","2012-11-10","0.32875","-0.07","1.53","48"
"51","2012-11-11","0.09354","0.09","0.11","48"
"51","2012-11-12","0.08271","0.03","0.1","48"
"51","2012-11-13","-0.00604","-0.04","0.03","48"
"51","2012-11-14","-0.06438","-0.12","-0.03","48"
"51","2012-11-15","-0.21646","-0.31","-0.13","48"
"51","2012-11-16","-0.38479","-0.49","-0.31","48"
"51","2012-11-17","-0.61708","-0.79","-0.49","48"
"51","2012-11-18","-0.86646","-0.98","-0.74","48"
"51","2012-11-19","-1.20375","-1.37","-0.99","48"
"51","2012-11-20","-1.43438","-1.51","-1.34","48"
"51","2012-11-21","-1.39792","-1.48","-1.25","48"
"51","2012-11-22","-1.12792","-1.33","-0.93","48"
"51","2012-11-23","-1.49625","-1.59","-1.35","48"
"51","2012-11-24","-1.14438","-1.46","-0.86","48"
"51","2012-11-25","-0.85104","-1.11","-0.65","48"
"51","2012-11-26","-0.47521","-0.68","-0.27","48"
"51","2012-11-27","-0.55292","-0.65","-0.46","48"
"51","2012-11-28","-0.60708","-0.67","-0.55","48"
"51","2012-11-29","-0.60542","-0.64","-0.56","48"
"51","2012-11-30","-0.53458","-0.56","-0.52","48"
"51","2012-12-01","-0.60708","-0.66","-0.55","48"
"51","2012-12-02","-0.81125","-0.92","-0.66","48"
"51","2012-12-03","-0.99188","-1.06","-0.9","48"
"51","2012-12-04","-1.43875","-1.73","-1.05","48"
"51","2012-12-05","-1.36688","-1.59","-1.19","48"
"51","2012-12-06","-1.16313","-1.19","-1.12","48"
"51","2012-12-07","-1.07542","-1.12","-1.03","48"
"51","2012-12-08","-0.98292","-1.03","-0.95","48"
"51","2012-12-09","-0.93458","-0.95","-0.93","48"
"51","2012-12-10","-0.90354","-0.93","-0.87","48"
"51","2012-12-11","-0.84313","-0.87","-0.82","48"
"51","2012-12-12","-0.8","-0.82","-0.79","48"
"51","2012-12-13","-0.78979","-0.8","-0.78","48"
"51","2012-12-14","-0.79958","-0.81","-0.79","48"
"51","2012-12-15","-0.76917","-0.8","-0.73","48"
"51","2012-12-16","-0.69104","-0.73","-0.66","48"
"51","2012-12-17","-0.65854","-0.66","-0.65","48"
"51","2012-12-18","-0.66771","-0.68","-0.66","48"
"51","2012-12-19","-0.67","-0.68","-0.66","48"
"51","2012-12-20","-0.66708","-0.67","-0.66","48"
"51","2012-12-21","-0.65708","-0.67","-0.65","48"
"51","2012-12-22","-0.68813","-0.73","-0.65","48"
"51","2012-12-23","-0.65604","-0.73","-0.57","48"
"51","2012-12-24","-0.54104","-0.56","-0.52","48"
"51","2012-12-25","-0.61271","-0.63","-0.56","48"
"51","2012-12-26","-0.62708","-0.68","-0.6","48"
"51","2012-12-27","-0.80042","-0.86","-0.69","48"
"51","2012-12-28","-0.88833","-0.91","-0.86","48"
"51","2012-12-29","-0.91813","-0.97","-0.89","48"
"51","2012-12-30","-1.05063","-1.2","-0.97","48"
"51","2012-12-31","-1.39917","-1.5","-1.21","48"
"51","2013-01-01","-1.52188","-1.55","-1.48","48"
"51","2013-01-02","-1.39542","-1.47","-1.33","48"
"51","2013-01-03","-1.33479","-1.36","-1.28","48"
"51","2013-01-04","-1.19542","-1.28","-1.11","48"
"51","2013-01-05","-1.14104","-1.18","-1.11","48"
"51","2013-01-06","-1.13729","-1.19","-1.1","48"
"51","2013-01-07","-1.22042","-1.31","-1.12","48"
"51","2013-01-08","-1.39729","-1.47","-1.32","48"
"51","2013-01-09","-1.54354","-1.58","-1.47","48"
"51","2013-01-10","-1.54875","-1.57","-1.49","48"
"51","2013-01-11","-1.42604","-1.49","-1.36","48"
"51","2013-01-12","-1.295","-1.36","-1.24","48"
"51","2013-01-13","-1.1975","-1.24","-1.16","48"
"51","2013-01-14","-1.13563","-1.16","-1.11","48"
"51","2013-01-15","-1.09333","-1.11","-1.07","48"
"51","2013-01-16","-1.05438","-1.07","-1.04","48"
"51","2013-01-17","-1.03083","-1.04","-1.02","48"
"51","2013-01-18","-1.03396","-1.04","-1.02","48"
"51","2013-01-19","-1.05771","-1.07","-1.04","48"
"51","2013-01-20","-1.06354","-1.08","-1.05","48"
"51","2013-01-21","-1.02521","-1.05","-1.01","48"
"51","2013-01-22","-0.99771","-1.01","-0.99","48"
"51","2013-01-23","-1.00938","-1.04","-0.99","48"
"51","2013-01-24","-1.08563","-1.13","-1.04","48"
"51","2013-01-25","-1.19146","-1.25","-1.14","48"
"51","2013-01-26","-1.30938","-1.37","-1.25","48"
"51","2013-01-27","-1.42542","-1.47","-1.37","48"
"51","2013-01-28","-1.4525","-1.48","-1.42","48"
"51","2013-01-29","-1.36625","-1.41","-1.32","48"
"51","2013-01-30","-1.24333","-1.32","-1.19","48"
"51","2013-01-31","-1.12729","-1.19","-1.1","48"
"51","2013-02-01","-1.15417","-1.17","-1.13","48"
"51","2013-02-02","-1.09438","-1.14","-1.06","48"
"51","2013-02-03","-1.05","-1.07","-1.04","48"
"51","2013-02-04","-1.03792","-1.04","-1.03","48"
"51","2013-02-05","-1.02271","-1.04","-1.01","48"
"51","2013-02-06","-0.99125","-1.01","-0.98","48"
"51","2013-02-07","-0.97667","-0.98","-0.97","48"
"51","2013-02-08","-0.98875","-1","-0.98","48"
"51","2013-02-09","-1.00979","-1.03","-1","48"
"51","2013-02-10","-1.03646","-1.05","-1.02","48"
"51","2013-02-11","-1.07083","-1.09","-1.05","48"
"51","2013-02-12","-1.105","-1.12","-1.09","48"
"51","2013-02-13","-1.11979","-1.13","-1.11","48"
"51","2013-02-14","-1.12104","-1.13","-1.12","48"
"51","2013-02-15","-1.11958","-1.12","-1.11","48"
"51","2013-02-16","-1.11708","-1.12","-1.11","48"
"51","2013-02-17","-1.10479","-1.11","-1.1","48"
"51","2013-02-18","-1.1025","-1.11","-1.1","48"
"51","2013-02-19","-1.13521","-1.16","-1.11","48"
"51","2013-02-20","-1.20229","-1.24","-1.16","48"
"51","2013-02-21","-1.25167","-1.26","-1.23","48"
"51","2013-02-22","-1.27208","-1.28","-1.26","48"
"51","2013-02-23","-1.30292","-1.33","-1.28","48"
"51","2013-02-24","-1.36542","-1.41","-1.32","48"
"51","2013-02-25","-1.45854","-1.5","-1.42","48"
"51","2013-02-26","-1.545","-1.58","-1.5","48"
"51","2013-02-27","-1.62417","-1.66","-1.59","48"
"51","2013-02-28","-1.68813","-1.71","-1.66","48"
"51","2013-03-01","-1.72271","-1.73","-1.71","48"
"51","2013-03-02","-1.74438","-1.77","-1.73","48"
"51","2013-03-03","-1.77104","-1.78","-1.76","48"
"51","2013-03-04","-1.78021","-1.79","-1.77","48"
"51","2013-03-05","-1.78125","-1.79","-1.78","48"
"51","2013-03-06","-1.77917","-1.79","-1.76","48"
"51","2013-03-07","-1.73167","-1.77","-1.69","48"
"51","2013-03-08","-1.64833","-1.69","-1.61","48"
"51","2013-03-09","-1.57354","-1.61","-1.54","48"
"51","2013-03-10","-1.50542","-1.54","-1.48","48"
"51","2013-03-11","-1.46417","-1.48","-1.45","48"
"51","2013-03-12","-1.44","-1.46","-1.43","48"
"51","2013-03-13","-1.42271","-1.43","-1.41","48"
"51","2013-03-14","-1.42896","-1.44","-1.42","48"
"51","2013-03-15","-1.44188","-1.45","-1.43","48"
"51","2013-03-16","-1.45792","-1.47","-1.45","48"
"51","2013-03-17","-1.48854","-1.51","-1.47","48"
"51","2013-03-18","-1.55417","-1.6","-1.5","48"
"51","2013-03-19","-1.61208","-1.62","-1.6","48"
"51","2013-03-20","-1.60313","-1.62","-1.59","48"
"51","2013-03-21","-1.57792","-1.59","-1.56","48"
"51","2013-03-22","-1.55313","-1.57","-1.54","48"
"51","2013-03-23","-1.51708","-1.54","-1.49","48"
"51","2013-03-24","-1.46208","-1.49","-1.43","48"
"51","2013-03-25","-1.40021","-1.43","-1.37","48"
"51","2013-03-26","-1.34771","-1.37","-1.32","48"
"51","2013-03-27","-1.29729","-1.32","-1.27","48"
"51","2013-03-28","-1.25146","-1.27","-1.24","48"
"51","2013-03-29","-1.23521","-1.24","-1.22","48"
"51","2013-03-30","-1.21167","-1.23","-1.19","48"
"51","2013-03-31","-1.18417","-1.2","-1.16","48"
"51","2013-04-01","-1.15292","-1.17","-1.14","48"
"51","2013-04-02","-1.13417","-1.14","-1.12","48"
"51","2013-04-03","-1.12854","-1.13","-1.12","48"
"51","2013-04-04","-1.12375","-1.13","-1.12","48"
"51","2013-04-05","-1.125","-1.13","-1.12","48"
"51","2013-04-06","-1.12396","-1.13","-1.12","48"
"51","2013-04-07","-1.10063","-1.12","-1.05","48"
"51","2013-04-08","-1.02771","-1.06","-1","48"
"51","2013-04-09","-0.98458","-1","-0.97","48"
"51","2013-04-10","-0.96063","-0.97","-0.95","48"
"51","2013-04-11","-0.86271","-0.95","-0.64","48"
"51","2013-04-12","-0.53271","-0.65","-0.32","48"
"51","2013-04-13","-0.35375","-0.38","-0.32","48"
"51","2013-04-14","-0.26792","-0.37","-0.12","48"
"51","2013-04-15","-0.09708","-0.12","-0.07","48"
"51","2013-04-16","-0.05646","-0.07","-0.04","48"
"51","2013-04-17","-0.04125","-0.05","-0.03","48"
"51","2013-04-18","-0.03146","-0.04","-0.02","48"
"51","2013-04-19","-0.02813","-0.03","-0.02","48"
"51","2013-04-20","-0.02417","-0.03","-0.02","48"
"51","2013-04-21","-0.02375","-0.03","-0.02","48"
"51","2013-04-22","-0.02104","-0.03","-0.02","48"
"51","2013-04-23","-0.01979","-0.02","-0.01","48"
"51","2013-04-24","-0.01688","-0.02","-0.01","48"
"51","2013-04-25","-0.01167","-0.02","-0.01","48"
"51","2013-04-26","-0.01","-0.02","0","48"
"51","2013-04-27","-0.01","-0.01","-0.01","48"
"51","2013-04-28","-0.00917","-0.01","0","48"
"51","2013-04-29","-0.00833","-0.01","0","48"
"51","2013-04-30","-0.00771","-0.01","0","48"
"51","2013-05-01","-0.00438","-0.01","0","48"
"51","2013-05-02","-0.00313","-0.01","0","48"
"51","2013-05-03","-0.00313","-0.01","0","48"
"51","2013-05-04","-0.00292","-0.01","0","48"
"51","2013-05-05","-0.00167","-0.01","0","48"
"51","2013-05-06","-0.00167","-0.01","0","48"
"51","2013-05-07","-0.00063","-0.01","0","48"
"51","2013-05-08","0","0","0","48"
"51","2013-05-09","-0.00021","-0.01","0","48"
"51","2013-05-10","0","0","0","48"
"51","2013-05-11","-0.00021","-0.01","0","48"
"51","2013-05-12","0","-0.01","0.01","48"
"51","2013-05-13","-0.00021","-0.01","0","48"
"51","2013-05-14","0","0","0","48"
"51","2013-05-15","0.00063","0","0.01","48"
"51","2013-05-16","0.00083","0","0.01","48"
"51","2013-05-17","0","0","0","48"
"51","2013-05-18","0.00042","-0.01","0.01","48"
"51","2013-05-19","0.00021","0","0.01","48"
"51","2013-05-20","0.00063","0","0.01","48"
"51","2013-05-21","0.00083","0","0.01","48"
"51","2013-05-22","0.00042","0","0.01","48"
"51","2013-05-23","0.00083","0","0.01","48"
"51","2013-05-24","0.00042","0","0.01","48"
"51","2013-05-25","0.00042","0","0.01","48"
"51","2013-05-26","0.00021","0","0.01","48"
"51","2013-05-27","0.00063","0","0.01","48"
"51","2013-05-28","0.00042","0","0.01","48"
"51","2013-05-29","0.00083","0","0.01","48"
"51","2013-05-30","0.00042","0","0.01","48"
"51","2013-05-31","0.00021","-0.01","0.01","48"
"51","2013-06-01","-0.00021","-0.01","0","48"
"51","2013-06-02","0","-0.01","0.01","48"
"51","2013-06-03","0.00083","0","0.01","48"
"51","2013-06-04","0.00104","0","0.01","48"
"51","2013-06-05","0.00042","-0.01","0.01","48"
"51","2013-06-06","0.00021","0","0.01","48"
"51","2013-06-07","0.00021","0","0.01","48"
"51","2013-06-08","0.00021","-0.01","0.01","48"
"51","2013-06-09","0.00021","0","0.01","48"
"51","2013-06-10","0.00104","0","0.01","48"
"51","2013-06-11","0.00167","0","0.01","48"
"51","2013-06-12","0.00083","0","0.01","48"
"51","2013-06-13","0.00229","0","0.01","48"
"51","2013-06-14","0.00396","0","0.01","48"
"51","2013-06-15","0.00333","0","0.01","48"
"51","2013-06-16","0.00604","0","0.01","48"
"51","2013-06-17","0.00521","0","0.01","48"
"51","2013-06-18","0.98333","0","2.99","48"
"51","2013-06-19","8.33375","1.29","18.21","48"
"51","2013-06-20","10.26979","5.67","17.72","48"
"51","2013-06-21","6.84521","4.71","9.75","48"
"51","2013-06-22","7.12063","3.9","11.74","48"
"51","2013-06-23","5.85479","1.98","9.98","48"
"51","2013-06-24","2.58563","0.95","6.04","48"
"51","2013-06-25","3.12854","0.64","7.29","48"
"51","2013-06-26","5.10521","0.36","10.42","48"
"51","2013-06-27","2.45125","0.77","4.41","48"
"51","2013-06-28","5.62854","-0.6","14.08","48"
"51","2013-06-29","1.85813","0.97","3.78","48"
"51","2013-06-30","7.69042","0.04","15.81","48"
"51","2013-07-01","12.63583","3.44","22.17","48"
"51","2013-07-02","12.84917","6.8","21.79","48"
"51","2013-07-03","9.2075","6.19","15.47","48"
"51","2013-07-04","9.00771","5.43","12.86","48"
"51","2013-07-05","14.93354","5.22","25.87","48"
"51","2013-07-06","14.98729","7.58","24.92","48"
"51","2013-07-07","14.12021","7.61","21.35","48"
"51","2013-07-08","15.00021","8.78","26.09","48"
"51","2013-07-09","13.16167","8.31","21.42","48"
"51","2013-07-10","11.47708","6.98","18.32","48"
"51","2013-07-11","12.40208","6.31","17.73","48"
"51","2013-07-12","14.26542","6.43","21.52","48"
"51","2013-07-13","12.97563","7.84","18.15","48"
"51","2013-07-14","16.70896","6.8","28.83","48"
"51","2013-07-15","14.85396","9.59","21.53","48"
"51","2013-07-16","15.94542","8.41","24.1","48"
"51","2013-07-17","11.42","8.57","14.04","48"
"51","2013-07-18","12.88688","7.71","19.75","48"
"51","2013-07-19","13.03604","7.55","20.1","48"
"51","2013-07-20","15.02479","8.08","23.86","48"
"51","2013-07-21","15.53208","9.14","25.38","48"
"51","2013-07-22","14.9175","9.53","23.45","48"
"51","2013-07-23","15.46875","8.66","26.4","48"
"51","2013-07-24","13.57792","9.77","19.93","48"
"51","2013-07-25","14.69958","9.76","20.97","48"
"51","2013-07-26","18.53458","9.79","29.51","48"
"51","2013-07-27","21.26771","11.71","31.26","48"
"51","2013-07-28","21.55063","15.03","30.71","48"
"51","2013-07-29","10.59604","7.93","16.23","48"
"51","2013-07-30","11.32333","7.62","15.45","48"
"51","2013-07-31","16.255","7.42","27.48","48"
"51","2013-08-01","20.07438","9.65","32.04","48"
"51","2013-08-02","22.34271","12.36","33.79","48"
"51","2013-08-03","20.04229","15.06","30.8","48"
"51","2013-08-04","18.97771","13.06","27.6","48"
"51","2013-08-05","20.98063","12.62","33.18","48"
"51","2013-08-06","19.31708","13.03","29.51","48"
"51","2013-08-07","13.74896","10.78","16.67","48"
"51","2013-08-08","11.67063","9.92","17.35","48"
"51","2013-08-09","9.4775","6.05","11.39","48"
"51","2013-08-10","11.9675","4.85","19.71","48"
"51","2013-08-11","10.65688","7.04","14.02","48"
"51","2013-08-12","16.39063","7.69","27.51","48"
"51","2013-08-13","13.99396","9.75","18.11","48"
"51","2013-08-14","10.68229","7.61","13.5","48"
"51","2013-08-15","13.63375","5.91","23.68","48"
"51","2013-08-16","14.37979","8.25","22.11","48"
"51","2013-08-17","13.40104","10.46","16.54","48"
"51","2013-08-18","13.97604","8.74","22.18","48"
"51","2013-08-19","10.51708","7.14","13.97","48"
"51","2013-08-20","12.36063","5.4","22.58","48"
"51","2013-08-21","14.77","6.01","26.17","48"
"51","2013-08-22","15.98021","8.37","26.62","48"
"51","2013-08-23","13.02688","10.21","16.6","48"
"51","2013-08-24","9.95688","6.55","13.63","48"
"51","2013-08-25","6.28167","4.85","7.63","48"
"51","2013-08-26","6.41958","4.35","8.62","48"
"51","2013-08-27","5.38917","4.01","7.37","48"
"51","2013-08-28","6.16167","4.1","9.19","48"
"51","2013-08-29","6.77729","3.26","9.51","48"
"51","2013-08-30","7.26208","3.48","11.34","48"
"51","2013-08-31","7.15792","4.23","9.84","48"
"51","2013-09-01","7.26604","5.15","9.49","48"
"51","2013-09-02","10.395","3.96","19.73","48"
"51","2013-09-03","13.53563","6.01","24.02","48"
"51","2013-09-04","15.40604","8.33","25.57","48"
"51","2013-09-05","14.52833","9.71","22.53","48"
"51","2013-09-06","12.55688","10.58","15.75","48"
"51","2013-09-07","12.19646","9.72","15.52","48"
"51","2013-09-08","9.23563","6.21","10.69","48"
"51","2013-09-09","9.41979","4.51","18.29","48"
"51","2013-09-10","5.97792","1.83","10.61","48"
"51","2013-09-11","3.29479","0.89","6.95","48"
"51","2013-09-12","2.71979","1.27","5.73","48"
"51","2013-09-13","2.92021","-0.1","6.44","48"
"51","2013-09-14","8.20958","3.23","14.74","48"
"51","2013-09-15","6.24396","4.73","7.28","48"
"51","2013-09-16","4.14083","1.47","5.82","48"
"51","2013-09-17","2.97021","1.08","7.2","48"
"51","2013-09-18","5.68021","2.83","12.09","48"
"51","2013-09-19","6.56979","1.5","14.19","48"
"51","2013-09-20","8.85208","3.34","17.99","48"
"51","2013-09-21","8.43917","2.88","17.55","48"
"51","2013-09-22","8.17167","3.2","16.23","48"
"51","2013-09-23","9.28333","3.35","19.01","48"
"51","2013-09-24","9.85688","4.43","18.69","48"
"51","2013-09-25","9.68066","4.6","18.22","38"
"51","2013-09-26","9.02542","7.305","11.925","24"
"51","2013-09-27","9.63958","7.005","14.475","24"
"51","2013-09-28","11.22167","7.155","17.705","24"
"51","2013-09-29","9.52125","7.295","12.315","24"
"51","2013-09-30","6.96125","6.065","8.515","24"
"51","2013-10-01","6.97667","5.235","10.605","24"
"51","2013-10-02","7.00292","3.535","11.925","24"
"51","2013-10-03","9.46625","5.575","15.905","24"
"51","2013-10-04","9.43042","7.825","11.965","24"
"51","2013-10-05","7.1775","5.155","8.655","24"
"51","2013-10-06","5.72958","4.435","7.415","24"
"51","2013-10-07","6.32583","2.525","13.435","24"
"51","2013-10-08","6.35958","2.905","11.485","24"
"51","2013-10-09","5.37125","3.345","6.675","24"
"51","2013-10-10","2.06417","0.675","3.735","24"
"51","2013-10-11","0.86875","0.265","2.035","24"
"51","2013-10-12","0.49875","0.315","0.535","24"
"51","2013-10-13","0.36","-1.025","3.165","24"
"51","2013-10-14","1.78542","-0.445","6.285","24"
"51","2013-10-15","1.96208","-0.005","5.545","24"
"51","2013-10-16","0.5275","0.385","0.935","24"
"51","2013-10-17","2.02417","-0.235","7.705","24"
"51","2013-10-18","2.97042","-0.065","9.125","24"
"51","2013-10-19","5.07542","1.995","10.715","24"
"51","2013-10-20","4.8475","3.245","7.995","24"
"51","2013-10-21","4.28917","1.705","9.515","24"
"51","2013-10-22","5.59333","2.655","10.275","24"
"51","2013-10-23","4.62292","2.185","6.145","24"
"51","2013-10-24","2.69917","0.075","8.325","24"
"51","2013-10-25","3.695","1.075","8.495","24"
"51","2013-10-26","5.61958","2.695","10.145","24"
"51","2013-10-27","6.29542","5.205","8.255","24"
"51","2013-10-28","6.05333","4.425","10.535","24"
"51","2013-10-29","2.645","1.015","4.455","24"
"51","2013-10-30","0.2925","-1.345","0.935","24"
"51","2013-10-31","-0.27833","-1.815","3.545","24"
"51","2013-11-01","0.17292","-2.035","2.645","24"
"51","2013-11-02","2.63458","0.975","6.705","24"
"51","2013-11-03","0.09375","-2.165","2.075","24"
"51","2013-11-04","-0.68792","-2.255","0.775","24"
"51","2013-11-05","-0.94542","-1.485","-0.535","24"
"51","2013-11-06","-0.28292","-0.595","-0.115","24"
"51","2013-11-07","-0.14833","-0.205","-0.115","24"
"51","2013-11-08","-0.13417","-0.195","-0.035","24"
"51","2013-11-09","-0.04667","-0.205","-0.005","24"
"51","2013-11-10","-0.23333","-0.285","-0.165","24"
"51","2013-11-11","-0.25542","-0.325","-0.225","24"
"51","2013-11-12","-0.41583","-0.445","-0.345","24"
"51","2013-11-13","-0.4175","-0.515","-0.315","24"
"51","2013-11-14","-0.31125","-0.385","-0.195","24"
"51","2013-11-15","-0.36292","-0.405","-0.315","24"
"51","2013-11-16","-0.56917","-0.695","-0.355","24"
"51","2013-11-17","-0.84167","-0.915","-0.715","24"
"51","2013-11-18","-0.90208","-0.975","-0.815","24"
"51","2013-11-19","-0.67792","-0.805","-0.515","24"
"51","2013-11-20","-0.47208","-0.505","-0.425","24"
"51","2013-11-21","-0.53125","-0.565","-0.465","24"
"51","2013-11-22","-0.52875","-0.555","-0.515","24"
"51","2013-11-23","-0.60875","-0.635","-0.565","24"
"51","2013-11-24","-0.53583","-0.605","-0.465","24"
"51","2013-11-25","-0.48542","-0.565","-0.455","24"
"51","2013-11-26","-0.745","-0.895","-0.575","24"
"51","2013-11-27","-1.04208","-1.165","-0.905","24"
"51","2013-11-28","-1.18583","-1.205","-1.155","24"
"51","2013-11-29","-1.14125","-1.155","-1.125","24"
"51","2013-11-30","-1.07333","-1.145","-0.975","24"
"51","2013-12-01","-0.96292","-0.985","-0.955","24"
"51","2013-12-02","-0.98833","-1.005","-0.975","24"
"51","2013-12-03","-1.02167","-1.075","-0.975","24"
"51","2013-12-04","-1.12958","-1.165","-1.075","24"
"51","2013-12-05","-1.1775","-1.255","-1.155","24"
"51","2013-12-06","-1.54292","-2.275","-1.275","24"
"51","2013-12-07","-3.165","-3.725","-2.405","24"
"51","2013-12-08","-3.99458","-4.195","-3.755","24"
"51","2013-12-09","-4.41625","-4.495","-4.245","24"
"51","2013-12-10","-4.42542","-4.495","-4.335","24"
"51","2013-12-11","-4.50875","-4.705","-4.415","24"
"51","2013-12-12","-4.91708","-5.215","-4.685","24"
"51","2013-12-13","-5.50167","-5.755","-5.235","24"
"51","2013-12-14","-5.53208","-5.905","-5.065","24"
"51","2013-12-15","-5.43792","-5.815","-5.195","24"
"51","2013-12-16","-5.39333","-5.495","-5.285","24"
"51","2013-12-17","-5.39625","-5.655","-5.275","24"
"51","2013-12-18","-5.47167","-5.695","-5.285","24"
"51","2013-12-19","-4.89292","-5.525","-4.295","24"
"51","2013-12-20","-4.06208","-4.285","-3.875","24"
"51","2013-12-21","-4.115","-4.185","-3.995","24"
"51","2013-12-22","-3.925","-4.185","-3.755","24"
"51","2013-12-23","-3.94083","-4.435","-3.585","24"
"51","2013-12-24","-4.25875","-4.555","-3.835","24"
"51","2013-12-25","-3.43958","-3.815","-3.195","24"
"51","2013-12-26","-3.07375","-3.185","-2.975","24"
"51","2013-12-27","-2.87833","-2.965","-2.805","24"
"51","2013-12-28","-2.71833","-2.795","-2.625","24"
"51","2013-12-29","-2.56042","-2.625","-2.535","24"
"51","2013-12-30","-2.55417","-2.595","-2.535","24"
"51","2013-12-31","-2.61375","-2.635","-2.595","24"
"51","2014-01-01","-2.55375","-2.595","-2.505","24"
"51","2014-01-02","-2.4725","-2.505","-2.425","24"
"51","2014-01-03","-2.60292","-2.695","-2.485","24"
"51","2014-01-04","-2.3175","-2.475","-2.175","24"
"51","2014-01-05","-2.13458","-2.175","-2.105","24"
"51","2014-01-06","-2.09542","-2.125","-2.025","24"
"51","2014-01-07","-1.94958","-2.025","-1.895","24"
"51","2014-01-08","-1.84292","-1.895","-1.785","24"
"51","2014-01-09","-1.75917","-1.775","-1.715","24"
"51","2014-01-10","-1.705","-1.895","-1.525","24"
"51","2014-01-11","-2.0475","-2.265","-1.925","24"
"51","2014-01-12","-3.53042","-4.235","-2.335","24"
"51","2014-01-13","-4.00958","-4.395","-3.545","24"
"51","2014-01-14","-3.24875","-3.525","-2.985","24"
"51","2014-01-15","-2.89208","-2.975","-2.765","24"
"51","2014-01-16","-2.59625","-2.755","-2.435","24"
"51","2014-01-17","-2.33542","-2.435","-2.255","24"
"51","2014-01-18","-2.22833","-2.245","-2.195","24"
"51","2014-01-19","-2.14667","-2.185","-2.115","24"
"51","2014-01-20","-2.09792","-2.145","-2.025","24"
"51","2014-01-21","-1.97875","-2.025","-1.925","24"
"51","2014-01-22","-1.96583","-2.025","-1.925","24"
"51","2014-01-23","-2.06458","-2.095","-2.035","24"
"51","2014-01-24","-2.06833","-2.095","-2.035","24"
"51","2014-01-25","-2.10917","-2.135","-2.085","24"
"51","2014-01-26","-2.11417","-2.145","-2.085","24"
"51","2014-01-27","-2.29875","-2.665","-2.055","24"
"51","2014-01-28","-3.21208","-3.725","-2.715","24"
"51","2014-01-29","-3.99042","-4.135","-3.775","24"
"51","2014-01-30","-4.12917","-4.275","-3.995","24"
"51","2014-01-31","-4.12125","-4.255","-3.945","24"
"51","2014-02-01","-4.17042","-4.455","-3.855","24"
"51","2014-02-02","-3.66167","-3.835","-3.475","24"
"51","2014-02-03","-3.38","-3.475","-3.265","24"
"51","2014-02-04","-3.17","-3.255","-3.105","24"
"51","2014-02-05","-3.18833","-3.255","-3.125","24"
"51","2014-02-06","-3.19958","-3.245","-3.155","24"
"51","2014-02-07","-3.05833","-3.175","-2.935","24"
"51","2014-02-08","-3.00375","-3.075","-2.935","24"
"51","2014-02-09","-3.08458","-3.485","-2.955","24"
"51","2014-02-10","-3.46792","-3.585","-3.285","24"
"51","2014-02-11","-3.34667","-3.485","-3.235","24"
"51","2014-02-12","-3.23042","-3.275","-3.165","24"
"51","2014-02-13","-3.19583","-3.265","-3.025","24"
"51","2014-02-14","-3.32667","-3.515","-3.115","24"
"51","2014-02-15","-3.07292","-3.125","-3.005","24"
"51","2014-02-16","-2.96333","-3.035","-2.865","24"
"51","2014-02-17","-2.81083","-2.855","-2.785","24"
"51","2014-02-18","-2.80292","-2.845","-2.725","24"
"51","2014-02-19","-2.65083","-2.725","-2.555","24"
"51","2014-02-20","-2.57792","-2.655","-2.535","24"
"51","2014-02-21","-2.64","-2.695","-2.545","24"
"51","2014-02-22","-2.55333","-2.585","-2.515","24"
"51","2014-02-23","-2.55125","-2.565","-2.545","24"
"51","2014-02-24","-2.57917","-2.615","-2.545","24"
"51","2014-02-25","-2.62958","-2.665","-2.585","24"
"51","2014-02-26","-2.69083","-2.705","-2.655","24"
"51","2014-02-27","-2.67542","-2.705","-2.635","24"
"51","2014-02-28","-2.58667","-2.635","-2.545","24"
"51","2014-03-01","-2.50833","-2.545","-2.485","24"
"51","2014-03-02","-2.45583","-2.475","-2.435","24"
"51","2014-03-03","-2.4075","-2.435","-2.385","24"
"51","2014-03-04","-2.35583","-2.385","-2.335","24"
"51","2014-03-05","-2.3075","-2.335","-2.285","24"
"51","2014-03-06","-2.24542","-2.275","-2.215","24"
"51","2014-03-07","-2.18333","-2.215","-2.155","24"
"51","2014-03-08","-2.1275","-2.155","-2.105","24"
"51","2014-03-09","-2.0475","-2.095","-1.965","24"
"51","2014-03-10","-1.87917","-1.955","-1.755","24"
"51","2014-03-11","-1.6575","-1.735","-1.545","24"
"51","2014-03-12","-1.42","-1.535","-1.215","24"
"51","2014-03-13","-1.14583","-1.225","-0.985","24"
"51","2014-03-14","-0.98083","-1.035","-0.865","24"
"51","2014-03-15","-0.86125","-0.885","-0.845","24"
"51","2014-03-16","-0.825","-0.965","-0.655","24"
"51","2014-03-17","-0.54875","-0.705","-0.305","24"
"51","2014-03-18","-0.31083","-0.425","-0.205","24"
"51","2014-03-19","-0.22208","-0.305","-0.145","24"
"51","2014-03-20","-0.16083","-0.215","-0.115","24"
"51","2014-03-21","-0.1175","-0.145","-0.095","24"
"51","2014-03-22","-0.11","-0.135","-0.095","24"
"51","2014-03-23","-0.16083","-0.175","-0.145","24"
"51","2014-03-24","-0.19208","-0.205","-0.175","24"
"51","2014-03-25","-0.21667","-0.225","-0.205","24"
"51","2014-03-26","-0.24417","-0.255","-0.225","24"
"51","2014-03-27","-0.29708","-0.335","-0.255","24"
"51","2014-03-28","-0.38375","-0.425","-0.335","24"
"51","2014-03-29","-0.4525","-0.485","-0.425","24"
"51","2014-03-30","-0.50083","-0.525","-0.485","24"
"51","2014-03-31","-0.41708","-0.545","-0.225","24"
"51","2014-04-01","-0.24917","-0.355","-0.135","24"
"51","2014-04-02","-0.1175","-0.135","-0.085","24"
"51","2014-04-03","-0.07833","-0.095","-0.065","24"
"51","2014-04-04","-0.08542","-0.105","-0.065","24"
"51","2014-04-05","-0.05875","-0.075","-0.055","24"
"51","2014-04-06","-0.04667","-0.055","-0.035","24"
"51","2014-04-07","-0.04","-0.045","-0.035","24"
"51","2014-04-08","-0.03333","-0.035","-0.025","24"
"51","2014-04-09","-0.03042","-0.035","-0.025","24"
"51","2014-04-10","-0.02583","-0.035","-0.025","24"
"51","2014-04-11","-0.02375","-0.025","-0.015","24"
"51","2014-04-12","-0.02125","-0.025","-0.015","24"
"51","2014-04-13","-0.01708","-0.025","-0.015","24"
"51","2014-04-14","-0.015","-0.015","-0.015","24"
"51","2014-04-15","-0.015","-0.025","-0.005","24"
"51","2014-04-16","-0.015","-0.015","-0.015","24"
"51","2014-04-17","-0.0125","-0.015","-0.005","24"
"51","2014-04-18","-0.0125","-0.015","-0.005","24"
"51","2014-04-19","-0.02125","-0.035","-0.005","24"
"51","2014-04-20","-0.05625","-0.065","-0.035","24"
"51","2014-04-21","-0.05292","-0.065","-0.045","24"
"51","2014-04-22","-0.045","-0.045","-0.045","24"
"51","2014-04-23","-0.04208","-0.045","-0.035","24"
"51","2014-04-24","-0.03167","-0.045","-0.025","24"
"51","2014-04-25","-0.01958","-0.025","-0.015","24"
"51","2014-04-26","-0.01417","-0.015","-0.005","24"
"51","2014-04-27","-0.00958","-0.015","-0.005","24"
"51","2014-04-28","-0.00792","-0.015","-0.005","24"
"51","2014-04-29","-0.00583","-0.015","-0.005","24"
"51","2014-04-30","-0.00542","-0.015","-0.005","24"
"51","2014-05-01","-0.00625","-0.015","-0.005","24"
"51","2014-05-02","-0.00583","-0.015","0.005","24"
"51","2014-05-03","-0.005","-0.015","0.005","24"
"51","2014-05-04","-0.00458","-0.005","0.005","24"
"51","2014-05-05","-0.005","-0.005","-0.005","24"
"51","2014-05-06","-0.005","-0.005","-0.005","24"
"51","2014-05-07","-0.00458","-0.005","0.005","24"
"51","2014-05-08","-0.00333","-0.005","0.005","24"
"51","2014-05-09","-0.00333","-0.005","0.005","24"
"51","2014-05-10","-0.00417","-0.005","0.005","24"
"51","2014-05-11","-0.00208","-0.005","0.005","24"
"51","2014-05-12","-0.00125","-0.005","0.005","24"
"51","2014-05-13","-0.0025","-0.005","0.005","24"
"51","2014-05-14","-0.00208","-0.005","0.005","24"
"51","2014-05-15","-0.00292","-0.005","0.005","24"
"51","2014-05-16","-0.00167","-0.005","0.005","24"
"51","2014-05-17","-0.00042","-0.005","0.005","24"
"51","2014-05-18","-0.00083","-0.005","0.005","24"
"51","2014-05-19","0","-0.005","0.005","24"
"51","2014-05-20","0.00167","-0.005","0.005","24"
"51","2014-05-21","0.00167","-0.005","0.005","24"
"51","2014-05-22","0.0025","-0.005","0.005","24"
"51","2014-05-23","0.00292","-0.005","0.005","24"
"51","2014-05-24","0.0025","-0.005","0.005","24"
"51","2014-05-25","0.00417","-0.005","0.005","24"
"51","2014-05-26","0.0025","-0.005","0.005","24"
"51","2014-05-27","0.00417","-0.005","0.005","24"
"51","2014-05-28","0.00333","-0.005","0.005","24"
"51","2014-05-29","0.00333","-0.005","0.005","24"
"51","2014-05-30","0.00417","-0.005","0.005","24"
"51","2014-05-31","0.00333","-0.005","0.005","24"
"51","2014-06-01","0.00458","-0.005","0.005","24"
"51","2014-06-02","0.00417","-0.005","0.005","24"
"51","2014-06-03","0.00375","-0.005","0.005","24"
"51","2014-06-04","0.00458","-0.005","0.005","24"
"51","2014-06-05","0.00458","-0.005","0.005","24"
"51","2014-06-06","0.005","0.005","0.005","24"
"51","2014-06-07","0.00625","0.005","0.015","24"
"51","2014-06-08","1.35542","0.005","3.895","24"
"51","2014-06-09","9.935","1.625","21.315","24"
"51","2014-06-10","13.73875","4.705","24.735","24"
"51","2014-06-11","13.85208","6.975","24.375","24"
"51","2014-06-12","13.18833","7.065","25.595","24"
"51","2014-06-13","12.96208","6.815","21.655","24"
"51","2014-06-14","7.35708","5.545","10.475","24"
"51","2014-06-15","8.41125","4.965","15.195","24"
"51","2014-06-16","8.16458","3.385","13.225","24"
"51","2014-06-17","7.35917","5.345","10.905","24"
"51","2014-06-18","7.70083","3.345","13.235","24"
"51","2014-06-19","8.02833","3.695","12.695","24"
"51","2014-06-20","11.69708","3.835","21.545","24"
"51","2014-06-21","15.30625","5.595","25.545","24"
"51","2014-06-22","12.93167","9.195","21.715","24"
"51","2014-06-23","12.53125","7.795","20.725","24"
"51","2014-06-24","9.47208","7.285","12.185","24"
"51","2014-06-25","10.08625","6.865","14.855","24"
"51","2014-06-26","8.59292","5.015","11.485","24"
"51","2014-06-27","9.09875","4.625","13.315","24"
"51","2014-06-28","11.21292","6.055","16.025","24"
"51","2014-06-29","7.04","2.275","9.185","24"
"51","2014-06-30","5.77917","1.485","11.385","24"
"51","2014-07-01","11.76292","2.295","22.695","24"
"51","2014-07-02","7.35208","4.645","9.075","24"
"51","2014-07-03","13.90167","3.085","25.885","24"
"51","2014-07-04","13.75083","9.605","19.685","24"
"51","2014-07-05","11.97417","7.745","16.765","24"
"51","2014-07-06","16.86958","7.495","26.325","24"
"51","2014-07-07","13.55417","10.125","18.655","24"
"51","2014-07-08","4.88708","1.715","9.865","24"
"51","2014-07-09","2.00667","1.125","4.535","24"
"51","2014-07-10","0.86042","0.645","1.195","24"
"51","2014-07-11","4.35375","0.775","7.955","24"
"51","2014-07-12","6.08542","3.155","8.625","24"
"51","2014-07-13","6.72542","4.565","9.215","24"
"51","2014-07-14","7.85","4.615","11.905","24"
"51","2014-07-15","12.87042","4.695","23.385","24"
"51","2014-07-16","14.53667","7.185","21.745","24"
"51","2014-07-17","15.53625","8.305","22.215","24"
"51","2014-07-18","19.22167","9.765","29.705","24"
"51","2014-07-19","19.36292","11.985","27.005","24"
"51","2014-07-20","15.01833","11.175","16.885","24"
"51","2014-07-21","9.68833","8.005","10.845","24"
"51","2014-07-22","9.09583","7.535","10.995","24"
"51","2014-07-23","13.01167","7.175","18.195","24"
"51","2014-07-24","10.7125","7.675","13.735","24"
"51","2014-07-25","12.54875","5.565","18.745","24"
"51","2014-07-26","8.94542","7.605","10.065","24"
"51","2014-07-27","8.96833","7.165","11.225","24"
"51","2014-07-28","10.27083","6.515","14.945","24"
"51","2014-07-29","7.91042","5.205","10.245","24"
"51","2014-07-30","8.03958","6.765","9.265","24"
"51","2014-07-31","11.31667","7.545","16.965","24"
"51","2014-08-01","11.18417","7.395","18.055","24"
"51","2014-08-02","10.45958","7.905","14.435","24"
"51","2014-08-03","8.87667","6.555","10.935","24"
"51","2014-08-04","8.78958","5.055","13.015","24"
"51","2014-08-05","7.79167","5.865","9.475","24"
"51","2014-08-06","11.26875","4.335","18.345","24"
"51","2014-08-07","9.7525","7.265","12.325","24"
"51","2014-08-08","11.97208","6.945","17.455","24"
"51","2014-08-09","12.6175","8.575","17.405","24"
"51","2014-08-10","15.09292","9.645","23.055","24"
"51","2014-08-11","11.73667","8.745","15.465","24"
"51","2014-08-12","12.2","7.585","19.475","24"
"51","2014-08-13","9.41583","7.025","12.195","24"
"51","2014-08-14","7.16708","4.345","10.575","24"
"51","2014-08-15","5.59292","3.205","10.535","24"
"51","2014-08-16","4.38375","2.245","7.275","24"
"51","2014-08-17","9.71167","0.995","20.545","24"
"51","2014-08-18","13.19625","5.575","23.735","24"
"51","2014-08-19","12.39542","6.555","21.355","24"
"51","2014-08-20","9.45042","5.335","12.345","24"
"51","2014-08-21","6.26208","3.745","9.515","24"
"51","2014-08-22","9.40042","3.265","19.355","24"
"51","2014-08-23","6.70333","3.605","9.705","24"
"51","2014-08-24","4.77708","1.635","8.585","24"
"51","2014-08-25","6.44167","3.145","10.515","24"
"51","2014-08-26","6.97417","5.935","8.905","24"
"51","2014-08-27","7.4675","4.445","11.205","24"
"51","2014-08-28","9.695","5.125","14.695","24"
"51","2014-08-29","9.53875","6.755","13.325","24"
"51","2014-08-30","9.11167","6.845","12.095","24"
"51","2014-08-31","8.34208","2.755","14.985","24"
"51","2014-09-01","3","1.295","7.795","24"
"51","2014-09-02","4.16708","0.335","8.055","24"
"51","2014-09-03","9.4775","1.395","20.425","24"
"51","2014-09-04","11.04333","5.535","16.875","24"
"51","2014-09-05","9.73083","7.195","11.975","24"
"51","2014-09-06","8.98167","4.835","13.185","24"
"51","2014-09-07","8.24167","5.825","10.465","24"
"51","2014-09-08","9.35083","6.355","13.485","24"
"51","2014-09-09","8.28708","6.385","10.535","24"
"51","2014-09-10","7.14958","5.275","9.235","24"
"51","2014-09-11","7.1925","3.695","14.275","24"
"51","2014-09-12","5.42","3.975","8.555","24"
"51","2014-09-13","8.8475","3.645","17.825","24"
"51","2014-09-14","8.2175","3.515","15.475","24"
"51","2014-09-15","6.86958","4.055","9.945","24"
"51","2014-09-16","7.30292","3.575","11.545","24"
"51","2014-09-17","8.23833","4.235","13.525","24"
"51","2014-09-18","7.67167","6.095","10.295","24"
"51","2014-09-19","8.26064","5.635","12.226","22"
"51","2014-09-20","7.81204","5.798","11.876","24"
"51","2014-09-21","7.151","4.73","14.143","24"
"51","2014-09-22","5.73917","2.275","12.34","24"
"51","2014-09-23","6.62729","0.518","17.349","24"
"51","2014-09-24","5.57133","2.369","10.814","24"
"51","2014-09-25","3.17075","0.887","6.197","24"
"51","2014-09-26","6.11583","0.594","16.165","24"
"51","2014-09-27","8.48371","3.236","18.034","24"
"51","2014-09-28","9.52342","4.335","19.241","24"
"51","2014-09-29","7.56354","4.107","11.371","24"
"51","2014-09-30","6.79754","5.776","7.564","24"
"51","2014-10-01","6.40375","4.233","9","24"
"51","2014-10-02","4.04096","1.614","8.056","24"
"51","2014-10-03","3.68042","1.24","7.213","24"
"51","2014-10-04","3.5905","1.032","6.585","24"
"51","2014-10-05","4.02204","1.002","7.312","24"
"51","2014-10-06","5.30988","2.003","11.621","24"
"51","2014-10-07","5.63917","2.866","9.201","24"
"51","2014-10-08","6.73138","3.96","10.782","24"
"51","2014-10-09","7.38279","2.717","15.328","24"
"51","2014-10-10","7.73388","5.433","11.102","24"
"51","2014-10-11","7.16975","5.292","10.555","24"
"51","2014-10-12","6.37267","2.491","11.902","24"
"51","2014-10-13","5.33363","1.65","6.415","24"
"51","2014-10-14","2.79004","0.176","7.361","24"
"51","2014-10-15","4.41488","2.809","6.939","24"
"51","2014-10-16","4.34892","3.068","5.931","24"
"51","2014-10-17","7.28329","4.638","14.268","24"
"51","2014-10-18","6.14004","2.91","13.477","24"
"51","2014-10-19","6.33396","3.134","13.233","24"
"51","2014-10-20","7.32642","4.823","11.98","24"
"51","2014-10-21","5.01229","1.374","8.811","24"
"51","2014-10-22","0.95538","0.588","1.531","24"
"51","2014-10-23","0.47983","0.418","0.591","24"
"51","2014-10-24","0.39371","0.33","0.431","24"
"51","2014-10-25","0.26875","0.216","0.349","24"
"51","2014-10-26","0.20121","-0.201","0.398","24"
"51","2014-10-27","-0.82463","-1.417","-0.207","24"
"51","2014-10-28","-1.60513","-2.468","-0.414","24"
"51","2014-10-29","-2.24338","-3.168","-0.588","24"
"51","2014-10-30","-1.31271","-3.13","-0.179","24"
"51","2014-10-31","-1.0625","-1.709","-0.03","24"
"51","2014-11-01","-1.22317","-2.025","-0.089","24"
"51","2014-11-02","-1.36604","-2.228","0.078","24"
"51","2014-11-03","-1.65679","-2.992","-0.033","24"
"51","2014-11-04","-0.20329","-1.061","0.877","24"
"51","2014-11-05","-0.12092","-0.14","-0.101","24"
"51","2014-11-06","-0.08163","-0.107","-0.05","24"
"51","2014-11-07","-0.02233","-0.044","-0.004","24"
"51","2014-11-08","0.00113","-0.005","0.009","24"
"51","2014-11-09","0.00404","-0.001","0.01","24"
"51","2014-11-10","0.00921","0.004","0.016","24"
"51","2014-11-11","0.00854","0.002","0.016","24"
"51","2014-11-12","0.0095","0.001","0.021","24"
"51","2014-11-13","0.00704","0.001","0.019","24"
"51","2014-11-14","0.00713","-0.002","0.018","24"
"51","2014-11-15","0.00833","0.001","0.016","24"
"51","2014-11-16","0.00563","-0.001","0.013","24"
"51","2014-11-17","-0.00075","-0.009","0.007","24"
"51","2014-11-18","-0.0055","-0.018","0.003","24"
"51","2014-11-19","-0.01658","-0.033","-0.011","24"
"51","2014-11-20","-0.06913","-0.082","-0.034","24"
"51","2014-11-21","-0.02763","-0.062","-0.008","24"
"51","2014-11-22","-0.00733","-0.013","-0.002","24"
"51","2014-11-23","-0.01104","-0.019","0","24"
"51","2014-11-24","-0.01154","-0.02","-0.002","24"
"51","2014-11-25","-0.01179","-0.019","0","24"
"51","2014-11-26","-0.0105","-0.015","-0.004","24"
"51","2014-11-27","-0.05329","-0.111","-0.01","24"
"51","2014-11-28","-0.14867","-0.172","-0.112","24"
"51","2014-11-29","-0.146","-0.181","-0.112","24"
"51","2014-11-30","-0.18192","-0.214","-0.155","24"
"51","2014-12-01","-0.13063","-0.158","-0.106","24"
"51","2014-12-02","-0.17621","-0.201","-0.123","24"
"51","2014-12-03","-0.24275","-0.307","-0.196","24"
"51","2014-12-04","-0.45842","-0.577","-0.323","24"
"51","2014-12-05","-0.71854","-0.847","-0.588","24"
"51","2014-12-06","-0.91275","-0.985","-0.847","24"
"51","2014-12-07","-1.04917","-1.119","-0.957","24"
"51","2014-12-08","-0.94483","-1.022","-0.912","24"
"51","2014-12-09","-1.061","-1.105","-0.982","24"
"51","2014-12-10","-0.93392","-0.983","-0.874","24"
"51","2014-12-11","-0.79058","-0.864","-0.75","24"
"51","2014-12-12","-0.78558","-0.802","-0.767","24"
"51","2014-12-13","-0.72313","-0.77","-0.702","24"
"51","2014-12-14","-0.77054","-0.793","-0.733","24"
"51","2014-12-15","-0.71375","-0.769","-0.64","24"
"51","2014-12-16","-0.65429","-0.673","-0.636","24"
"51","2014-12-17","-0.63121","-0.671","-0.61","24"
"51","2014-12-18","-0.6435","-0.69","-0.535","24"
"51","2014-12-19","-0.53208","-0.617","-0.483","24"
"51","2014-12-20","-0.62242","-0.767","-0.561","24"
"51","2014-12-21","-1.02888","-1.209","-0.801","24"
"51","2014-12-22","-1.23958","-1.291","-1.181","24"
"51","2014-12-23","-1.20671","-1.241","-1.184","24"
"51","2014-12-24","-1.37792","-1.535","-1.243","24"
"51","2014-12-25","-1.46304","-1.604","-1.334","24"
"51","2014-12-26","-1.57921","-1.921","-1.417","24"
"51","2014-12-27","-2.12904","-2.261","-1.963","24"
"51","2014-12-28","-2.42842","-2.529","-2.291","24"
"51","2014-12-29","-3.01771","-3.398","-2.382","24"
"51","2014-12-30","-2.98342","-3.258","-2.707","24"
"51","2014-12-31","-2.57788","-2.688","-2.501","24"
"51","2015-01-01","-2.8405","-2.896","-2.707","24"
"51","2015-01-02","-2.67813","-2.837","-2.276","24"
"51","2015-01-03","-2.21683","-2.333","-1.978","24"
"51","2015-01-04","-1.78567","-1.947","-1.704","24"
"51","2015-01-05","-2.10108","-2.311","-1.814","24"
"51","2015-01-06","-2.40758","-2.467","-2.318","24"
"51","2015-01-07","-2.49546","-2.553","-2.468","24"
"51","2015-01-08","-2.64938","-2.693","-2.565","24"
"51","2015-01-09","-2.38579","-2.603","-2.116","24"
"51","2015-01-10","-1.106","-2.08","-0.829","24"
"51","2015-01-11","-0.85217","-1.024","-0.794","24"
"51","2015-01-12","-1.42521","-1.93","-1.047","24"
"51","2015-01-13","-2.43263","-2.678","-2.003","24"
"51","2015-01-14","-2.60229","-2.755","-2.436","24"
"51","2015-01-15","-2.92958","-3.203","-2.688","24"
"51","2015-01-16","-2.82513","-3.059","-2.526","24"
"51","2015-01-17","-2.40379","-2.526","-2.245","24"
"51","2015-01-18","-2.16721","-2.238","-2.13","24"
"51","2015-01-19","-2.11438","-2.141","-2.06","24"
"51","2015-01-20","-1.99146","-2.049","-1.932","24"
"51","2015-01-21","-1.98338","-2.033","-1.925","24"
"51","2015-01-22","-2.05229","-2.094","-2.036","24"
"51","2015-01-23","-2.15183","-2.173","-2.101","24"
"51","2015-01-24","-2.29908","-2.515","-2.154","24"
"51","2015-01-25","-2.61233","-2.658","-2.545","24"
"51","2015-01-26","-2.78133","-2.855","-2.659","24"
"51","2015-01-27","-2.52404","-2.7","-2.371","24"
"51","2015-01-28","-2.25563","-2.356","-2.204","24"
"51","2015-01-29","-2.26967","-2.409","-2.189","24"
"51","2015-01-30","-2.76421","-3.245","-2.428","24"
"51","2015-01-31","-3.71363","-3.974","-3.291","24"
"51","2015-02-01","-3.96804","-4.031","-3.842","24"
"51","2015-02-02","-3.61683","-3.818","-3.433","24"
"51","2015-02-03","-3.29371","-3.426","-3.193","24"
"51","2015-02-04","-3.12154","-3.188","-3.061","24"
"51","2015-02-05","-2.98479","-3.05","-2.93","24"
"51","2015-02-06","-2.8455","-2.919","-2.777","24"
"51","2015-02-07","-2.7965","-2.822","-2.769","24"
"51","2015-02-08","-2.86546","-2.892","-2.823","24"
"51","2015-02-09","-2.93279","-2.964","-2.884","24"
"51","2015-02-10","-3.17075","-3.259","-2.97","24"
"51","2015-02-11","-3.28308","-3.317","-3.232","24"
"51","2015-02-12","-3.42067","-3.485","-3.298","24"
"51","2015-02-13","-3.55242","-3.609","-3.483","24"
"51","2015-02-14","-3.48196","-3.536","-3.376","24"
"51","2015-02-15","-3.34363","-3.403","-3.228","24"
"51","2015-02-16","-3.28246","-3.333","-3.221","24"
"51","2015-02-17","-3.34521","-3.355","-3.332","24"
"51","2015-02-18","-3.41788","-3.476","-3.335","24"
"51","2015-02-19","-3.57392","-3.64","-3.464","24"
"51","2015-02-20","-3.74679","-3.807","-3.626","24"
"51","2015-02-21","-3.7875","-3.856","-3.671","24"
"51","2015-02-22","-3.55408","-3.658","-3.428","24"
"51","2015-02-23","-3.35842","-3.423","-3.262","24"
"51","2015-02-24","-3.12763","-3.247","-3.042","24"
"51","2015-02-25","-2.96483","-3.032","-2.906","24"
"51","2015-02-26","-2.87633","-2.902","-2.861","24"
"51","2015-02-27","-2.83292","-2.868","-2.774","24"
"51","2015-02-28","-2.68963","-2.766","-2.611","24"
"51","2015-03-01","-2.53317","-2.607","-2.448","24"
"51","2015-03-02","-2.35046","-2.457","-2.263","24"
"51","2015-03-03","-2.38554","-2.44","-2.336","24"
"51","2015-03-04","-2.42679","-2.454","-2.374","24"
"51","2015-03-05","-2.31313","-2.371","-2.262","24"
"51","2015-03-06","-2.24546","-2.262","-2.216","24"
"51","2015-03-07","-2.23321","-2.255","-2.205","24"
"51","2015-03-08","-2.26833","-2.3","-2.23","24"
"51","2015-03-09","-2.24808","-2.279","-2.206","24"
"51","2015-03-10","-2.28425","-2.343","-2.204","24"
"51","2015-03-11","-2.21992","-2.282","-2.146","24"
"51","2015-03-12","-2.42192","-2.569","-2.162","24"
"51","2015-03-13","-2.76358","-2.859","-2.579","24"
"51","2015-03-14","-2.914","-2.971","-2.806","24"
"51","2015-03-15","-2.99146","-3.079","-2.868","24"
"51","2015-03-16","-2.91371","-2.985","-2.77","24"
"51","2015-03-17","-2.73958","-2.823","-2.576","24"
"51","2015-03-18","-2.45513","-2.73","-1.94","24"
"51","2015-03-19","-2.35867","-2.507","-2.114","24"
"51","2015-03-20","-2.35796","-2.573","-2.055","24"
"51","2015-03-21","-1.967","-2.064","-1.856","24"
"51","2015-03-22","-1.78321","-1.851","-1.72","24"
"51","2015-03-23","-1.85063","-1.928","-1.726","24"
"51","2015-03-24","-1.97788","-2.044","-1.887","24"
"51","2015-03-25","-1.97713","-2.009","-1.921","24"
"51","2015-03-26","-1.83125","-1.903","-1.726","24"
"51","2015-03-27","-1.70825","-1.728","-1.698","24"
"51","2015-03-28","-1.72229","-1.752","-1.705","24"
"51","2015-03-29","-1.7045","-1.745","-1.657","24"
"51","2015-03-30","-1.6235","-1.661","-1.592","24"
"51","2015-03-31","-1.56375","-1.594","-1.532","24"
"51","2015-04-01","-1.53033","-1.546","-1.518","24"
"51","2015-04-02","-1.55963","-1.569","-1.545","24"
"51","2015-04-03","-1.56329","-1.571","-1.554","24"
"51","2015-04-04","-1.53958","-1.563","-1.512","24"
"51","2015-04-05","-1.48367","-1.512","-1.455","24"
"51","2015-04-06","-1.42988","-1.456","-1.4","24"
"51","2015-04-07","-1.38225","-1.403","-1.364","24"
"51","2015-04-08","-1.35438","-1.369","-1.336","24"
"51","2015-04-09","-1.22154","-1.334","-1.01","24"
"51","2015-04-10","-0.93088","-1.09","-0.584","24"
"51","2015-04-11","-0.65963","-0.741","-0.582","24"
"51","2015-04-12","-0.63592","-0.765","-0.338","24"
"51","2015-04-13","-0.29738","-0.348","-0.217","24"
"51","2015-04-14","-0.20279","-0.22","-0.19","24"
"51","2015-04-15","-0.19263","-0.207","-0.164","24"
"51","2015-04-16","-0.16038","-0.169","-0.153","24"
"51","2015-04-17","-0.15296","-0.162","-0.144","24"
"51","2015-04-18","-0.14288","-0.147","-0.139","24"
"51","2015-04-19","-0.14117","-0.146","-0.136","24"
"51","2015-04-20","-0.13371","-0.142","-0.126","24"
"51","2015-04-21","-0.12371","-0.135","-0.112","24"
"51","2015-04-22","-0.11438","-0.124","-0.105","24"
"51","2015-04-23","-0.10783","-0.116","-0.102","24"
"51","2015-04-24","-0.10342","-0.111","-0.096","24"
"51","2015-04-25","-0.09804","-0.102","-0.093","24"
"51","2015-04-26","-0.09883","-0.106","-0.091","24"
"51","2015-04-27","-0.09554","-0.102","-0.088","24"
"51","2015-04-28","-0.09375","-0.099","-0.088","24"
"51","2015-04-29","-0.09371","-0.101","-0.086","24"
"51","2015-04-30","-0.09204","-0.097","-0.082","24"
"51","2015-05-01","-0.08954","-0.098","-0.082","24"
"51","2015-05-02","-0.08858","-0.095","-0.083","24"
"51","2015-05-03","-0.08796","-0.096","-0.078","24"
"51","2015-05-04","-0.08608","-0.096","-0.079","24"
"51","2015-05-05","-0.084","-0.09","-0.076","24"
"51","2015-05-06","-0.08288","-0.089","-0.071","24"
"51","2015-05-07","-0.07717","-0.087","-0.06","24"
"51","2015-05-08","-0.06621","-0.084","-0.045","24"
"51","2015-05-09","0.07525","-0.077","0.348","24"
"51","2015-05-10","1.75517","-0.59","6.471","24"
"51","2015-05-11","7.70767","-0.066","18.542","24"
"51","2015-05-12","11.00792","2.04","22.439","24"
"51","2015-05-13","11.65183","5.507","22.325","24"
"51","2015-05-14","12.14042","5.506","21.218","24"
"51","2015-05-15","2.2705","0.667","7.4","24"
"51","2015-05-16","0.41188","0.249","0.633","24"
"51","2015-05-17","3.2945","0.165","12.267","24"
"51","2015-05-18","11.07567","-0.076","23.864","24"
"51","2015-05-19","7.12396","3.184","10.426","24"
"51","2015-05-20","2.215","0.79","5.167","24"
"51","2015-05-21","0.26642","-0.326","0.84","24"
"51","2015-05-22","0.16129","0.102","0.216","24"
"51","2015-05-23","1.31258","-0.082","5.039","24"
"51","2015-05-24","4.97063","-0.959","13.072","24"
"51","2015-05-25","5.15821","1.275","12.934","24"
"51","2015-05-26","0.49804","0.173","1.157","24"
"51","2015-05-27","0.03242","-1.258","0.333","24"
"51","2015-05-28","6.85921","-3.063","21.168","24"
"51","2015-05-29","12.12408","2.174","25.949","24"
"51","2015-05-30","9.89483","4.236","16.485","24"
"51","2015-05-31","9.05888","3.339","14.748","24"
"51","2015-06-01","8.94983","4.711","12.821","24"
"51","2015-06-02","9.7295","4.67","16.322","24"
"51","2015-06-03","11.91929","5.005","19.953","24"
"51","2015-06-04","14.03783","6.427","24.581","24"
"51","2015-06-05","14.86625","7.813","23.902","24"
"51","2015-06-06","16.15567","9.388","29.694","24"
"51","2015-06-07","15.08363","8.482","24.678","24"
"51","2015-06-08","11.00058","7.318","16.448","24"
"51","2015-06-09","13.35683","5.014","23.129","24"
"51","2015-06-10","11.04538","7.834","16.986","24"
"51","2015-06-11","10.94483","7.563","16.873","24"
"51","2015-06-12","13.00596","6.718","20.197","24"
"51","2015-06-13","14.93654","8.232","24.966","24"
"51","2015-06-14","11.105","7.545","16.391","24"
"51","2015-06-15","8.47825","6.02","10.884","24"
"51","2015-06-16","7.40817","5.812","9.769","24"
"51","2015-06-17","10.02821","4.518","16.154","24"
"51","2015-06-18","9.70979","4.507","16.243","24"
"51","2015-06-19","12.51479","5.933","22.741","24"
"51","2015-06-20","6.41942","4.339","9.915","24"
"51","2015-06-21","5.81183","3.187","11.225","24"
"51","2015-06-22","12.66042","3.406","24.036","24"
"51","2015-06-23","6.49692","3.213","9.052","24"
"51","2015-06-24","10.66958","1.368","20.404","24"
"51","2015-06-25","11.98813","5.111","17.803","24"
"51","2015-06-26","15.65233","6.102","25.54","24"
"51","2015-06-27","13.41883","8.844","18.905","24"
"51","2015-06-28","15.39596","6.437","23.611","24"
"51","2015-06-29","15.88454","9.295","22.844","24"
"51","2015-06-30","20.52142","9.471","33.71","24"
"51","2015-07-01","19.82508","12.212","28.002","24"
"51","2015-07-02","21.53154","11.938","32.97","24"
"51","2015-07-03","22.19883","14.769","31.819","24"
"51","2015-07-04","22.20217","14.595","31.858","24"
"51","2015-07-05","23.34758","14.498","33.97","24"
"51","2015-07-06","21.38446","14.921","29.867","24"
"51","2015-07-07","21.4895","14.654","32.222","24"
"51","2015-07-08","19.22421","14.071","27.019","24"
"51","2015-07-09","16.70467","10.947","23.988","24"
"51","2015-07-10","20.0655","8.847","33.172","24"
"51","2015-07-11","20.71854","13.311","30.234","24"
"51","2015-07-12","19.97554","12.358","28.734","24"
"51","2015-07-13","16.64671","12.409","21.929","24"
"51","2015-07-14","19.13554","11.417","28.665","24"
"51","2015-07-15","21.13717","11.804","33.061","24"
"51","2015-07-16","22.99938","13.949","35.996","24"
"51","2015-07-17","21.13708","15.352","31.992","24"
"51","2015-07-18","17.58646","13.971","23.634","24"
"51","2015-07-19","18.91471","12.664","29.734","24"
"51","2015-07-20","16.97379","12.158","22.258","24"
"51","2015-07-21","19.83142","12.106","30.032","24"
"51","2015-07-22","19.35","13.595","30.466","24"
"51","2015-07-23","15.04429","13.374","17.488","24"
"51","2015-07-24","17.59796","11.07","28.568","24"
"51","2015-07-25","15.29754","10.352","23.473","24"
"51","2015-07-26","14.73175","8.655","22.988","24"
"51","2015-07-27","15.01908","9.03","22.303","24"
"51","2015-07-28","15.34821","8.542","25.534","24"
"51","2015-07-29","10.85475","7.567","14.365","24"
"51","2015-07-30","10.12438","6.436","14.96","24"
"51","2015-07-31","15.92758","4.835","28.131","24"
"51","2015-08-01","12.24171","9.726","15.247","24"
"51","2015-08-02","14.69779","8.173","22.628","24"
"51","2015-08-03","17.03358","9.366","24.745","24"
"51","2015-08-04","15.89217","11.896","20.559","24"
"51","2015-08-05","20.13658","9.528","32.363","24"
"51","2015-08-06","20.51158","14.178","30.332","24"
"51","2015-08-07","22.00042","13.632","34.333","24"
"51","2015-08-08","21.13171","14.943","29.751","24"
"51","2015-08-09","17.05813","15.068","20.674","24"
"51","2015-08-10","16.81067","12.561","22.48","24"
"51","2015-08-11","16.66838","11.601","22.446","24"
"51","2015-08-12","19.23571","11.62","30.107","24"
"51","2015-08-13","19.5975","12.791","28.08","24"
"51","2015-08-14","14.54483","11.11","19.633","24"
"51","2015-08-15","9.98054","7.88","11.36","24"
"51","2015-08-16","8.51146","7.076","10.407","24"
"51","2015-08-17","8.19338","6.952","9.492","24"
"51","2015-08-18","6.69583","5.086","7.765","24"
"51","2015-08-19","5.43442","2.461","7.689","24"
"51","2015-08-20","6.69846","3.284","9.784","24"
"51","2015-08-21","9.04067","5.145","13.338","24"
"51","2015-08-22","9.10988","4.765","13.134","24"
"51","2015-08-23","9.20808","5.29","16.062","24"
"51","2015-08-24","10.117","7.587","15.911","24"
"51","2015-08-25","9.72204","5.788","17.495","24"
"51","2015-08-26","13.70779","5.036","25.875","24"
"51","2015-08-27","16.07438","8.553","26.819","24"
"51","2015-08-28","18.14742","11.159","28.817","24"
"51","2015-08-29","19.59771","11.738","30.674","24"
"51","2015-08-30","18.71042","13.627","26.52","24"
"51","2015-08-31","19.48658","11.598","30.314","24"
"51","2015-09-01","13.74892","10.254","16.658","24"
"51","2015-09-02","10.02742","8.463","12.025","24"
"51","2015-09-03","7.71954","5.425","9.095","24"
"51","2015-09-04","7.53075","4.405","12.97","24"
"51","2015-09-05","3.36275","1.766","6.776","24"
"51","2015-09-06","3.66463","1.327","6.411","24"
"51","2015-09-07","5.183","0.416","11.157","24"
"51","2015-09-08","5.84083","1.051","12.113","24"
"51","2015-09-09","4.96625","2.14","7.676","24"
"51","2015-09-10","4.31","2.11","8.112","24"
"51","2015-09-11","6.58675","1.138","14.649","24"
"51","2015-09-12","11.0615","3.744","21.397","24"
"51","2015-09-13","10.42521","7.939","16.64","24"
"51","2015-09-14","9.63129","5.286","16.837","24"
"51","2015-09-15","8.25542","4.866","11.729","24"
"51","2015-09-16","11.81975","7.496","20.572","24"
"51","2015-09-17","8.28492","5.147","10.452","24"
"51","2015-09-18","4.937","3.105","6.128","24"
"51","2015-09-19","2.69175","0.909","5.363","24"
"51","2015-09-20","2.95788","0.684","9.931","24"
"51","2015-09-21","6.49904","0.459","17.319","24"
"51","2015-09-22","6.98642","3.382","12.926","24"
"51","2015-09-23","1.21138","0.658","3.251","24"
"51","2015-09-24","2.22488","0.602","8.376","24"
"51","2015-09-25","5.23425","-0.239","15.87","24"
"51","2015-09-26","6.04267","0.806","15.156","24"
"51","2015-09-27","6.37379","1.506","14.454","24"
"51","2015-09-28","5.83621","0.651","14.006","24"
"51","2015-09-29","5.59954","0.605","14.154","24"
"51","2015-09-30","4.06846","0.775","9.865","24"
"51","2015-10-01","4.43196","-0.472","13.436","24"
"51","2015-10-02","4.62592","2.492","8.396","24"
"51","2015-10-03","5.87225","2.446","11.457","24"
"51","2015-10-04","5.88117","1.365","13.175","24"
"51","2015-10-05","7.04933","3.907","14.232","24"
"51","2015-10-06","5.49671","3.88","8.548","24"
"51","2015-10-07","4.20275","2.86","6.365","24"
"51","2015-10-08","3.25467","0.253","8.203","24"
"51","2015-10-09","3.37317","0.02","10.156","24"
"51","2015-10-10","1.64754","-0.048","5.872","24"
"51","2015-10-11","2.13821","-1.69","10.098","24"
"51","2015-10-12","3.07288","-0.276","8.78","24"
"51","2015-10-13","3.03788","0.848","6.359","24"
"51","2015-10-14","0.64933","-0.366","3.336","24"
"51","2015-10-15","-0.53192","-1.26","-0.085","24"
"51","2015-10-16","0.06696","-0.064","0.127","24"
"51","2015-10-17","0.05592","-0.06","0.124","24"
"51","2015-10-18","-0.06896","-0.212","0.108","24"
"51","2015-10-19","-0.41688","-3.279","5.349","24"
"51","2015-10-20","-0.63358","-3.592","5.33","24"
"51","2015-10-21","-1.04008","-4.24","5.834","24"
"51","2015-10-22","0.1975","-3.116","4.27","24"
"51","2015-10-23","1.57725","-0.797","8.006","24"
"51","2015-10-24","1.53538","-0.85","6.127","24"
"51","2015-10-25","2.46521","0.257","7.028","24"
"51","2015-10-26","1.93283","-0.152","8.262","24"
"51","2015-10-27","1.291","-0.863","6.699","24"
"51","2015-10-28","2.80079","0.742","8.951","24"
"51","2015-10-29","0.36996","0.171","0.864","24"
"51","2015-10-30","0.08471","-0.194","0.202","24"
"51","2015-10-31","-0.63963","-1.597","-0.067","24"
"51","2015-11-01","-1.87346","-2.911","0.104","24"
"51","2015-11-02","-1.36688","-3.821","2.413","24"
"51","2015-11-03","1.01704","-0.792","4.328","24"
"51","2015-11-04","-0.0495","-1.305","3.305","24"
"51","2015-11-05","-0.57279","-2.343","3.919","24"
"51","2015-11-06","1.26879","-0.108","5.774","24"
"51","2015-11-07","1.13242","-0.679","5.768","24"
"51","2015-11-08","2.00671","0.211","6.815","24"
"51","2015-11-09","2.5045","0.382","7.317","24"
"51","2015-11-10","1.91746","0.193","6.193","24"
"51","2015-11-11","2.40233","0.953","6.721","24"
"51","2015-11-12","2.96158","1.386","7.014","24"
"51","2015-11-13","2.17138","0.473","5.328","24"
"51","2015-11-14","0.5945","-1.052","2.72","24"
"51","2015-11-15","1.71017","0.138","3.686","24"
"51","2015-11-16","0.15708","-0.997","2.636","24"
"51","2015-11-17","1.50846","-0.165","4.069","24"
"51","2015-11-18","1.29892","-0.019","3.406","24"
"51","2015-11-19","0.59583","-0.757","2.873","24"
"51","2015-11-20","0.509","0.093","1.003","24"
"51","2015-11-21","0.02992","-0.077","0.119","24"
"51","2015-11-22","-0.09192","-0.131","-0.051","24"
"51","2015-11-23","-0.09513","-0.156","-0.052","24"
"51","2015-11-24","-0.23863","-0.291","-0.159","24"
"51","2015-11-25","-0.73517","-1.059","-0.374","24"
"51","2015-11-26","-0.45475","-0.572","-0.364","24"
"51","2015-11-27","-0.40338","-0.465","-0.359","24"
"51","2015-11-28","-0.45871","-0.527","-0.377","24"
"51","2015-11-29","-0.90904","-1.935","-0.408","24"
"51","2015-11-30","-2.39679","-3.294","-1.788","24"
"51","2015-12-01","-2.89979","-4.625","-0.61","24"
"51","2015-12-02","-4.45908","-5.464","-3.635","24"
"51","2015-12-03","-5.10942","-5.639","-4.368","24"
"51","2015-12-04","-3.31813","-5.653","-1.011","24"
"51","2015-12-05","-2.67892","-3.28","-2.124","24"
"51","2015-12-06","-3.63596","-4.138","-3.313","24"
"51","2015-12-07","-4.0255","-4.576","-3.48","24"
"51","2015-12-08","-4.78004","-5.379","-4.177","24"
"51","2015-12-09","-3.82075","-4.66","-3.345","24"
"51","2015-12-10","-4.14042","-4.238","-3.879","24"
"51","2015-12-11","-4.46429","-5.218","-4.162","24"
"51","2015-12-12","-4.36467","-4.992","-3.547","24"
"51","2015-12-13","-5.69671","-6.702","-4.05","24"
"51","2015-12-14","-7.3165","-8.268","-6.7","24"
"51","2015-12-15","-5.16054","-8.108","-2.446","24"
"51","2015-12-16","-1.86238","-3.145","-1.203","24"
"51","2015-12-17","-2.92579","-4.022","-1.746","24"
"51","2015-12-18","-3.0885","-4.156","-2.255","24"
"51","2015-12-19","-3.08717","-3.843","-2.473","24"
"51","2015-12-20","-3.68421","-3.857","-3.51","24"
"51","2015-12-21","-3.43329","-5.508","-1.913","24"
"51","2015-12-22","-4.13321","-6.004","-2.36","24"
"51","2015-12-23","-4.8125","-5.999","-3.62","24"
"51","2015-12-24","-5.13129","-6.342","-3.699","24"
"51","2015-12-25","-5.239","-5.773","-4.642","24"
"51","2015-12-26","-5.75879","-6.523","-5.056","24"
"51","2015-12-27","-6.24492","-6.967","-5.172","24"
"51","2015-12-28","-6.3125","-6.741","-5.654","24"
"51","2015-12-29","-6.82196","-7.737","-6.201","24"
"51","2015-12-30","-7.95704","-8.676","-7.216","24"
"51","2015-12-31","-4.62746","-7.971","-2.787","24"
"51","2016-01-01","-4.81821","-5.859","-4.004","24"
"51","2016-01-02","-4.88083","-5.92","-4.267","24"
"51","2016-01-03","-4.30792","-4.346","-4.254","24"
"51","2016-01-04","-5.062","-7.058","-4.151","24"
"51","2016-01-05","-7.06183","-9.259","-5.687","24"
"51","2016-01-06","-8.28846","-9.956","-6.187","24"
"51","2016-01-07","-6.4365","-8.875","-3.509","24"
"51","2016-01-08","-4.16363","-6.771","-2.113","24"
"51","2016-01-09","-3.31867","-4.474","-2.844","24"
"51","2016-01-10","-4.6455","-5.929","-3.791","24"
"51","2016-01-11","-4.19733","-6.195","-3.005","24"
"51","2016-01-12","-6.43475","-7.163","-5.652","24"
"51","2016-01-13","-8.09829","-10.802","-6.054","24"
"51","2016-01-14","-8.92825","-12.045","-5.722","24"
"51","2016-01-15","-9.02463","-10.099","-7.362","24"
"51","2016-01-16","-8.25208","-9.503","-7.424","24"
"51","2016-01-17","-6.95929","-7.377","-6.621","24"
"51","2016-01-18","-6.48075","-6.604","-6.337","24"
"51","2016-01-19","-6.05333","-6.323","-5.779","24"
"51","2016-01-20","-5.553","-5.773","-5.327","24"
"51","2016-01-21","-5.49521","-5.565","-5.346","24"
"51","2016-01-22","-5.57058","-5.619","-5.466","24"
"51","2016-01-23","-5.09054","-5.444","-4.869","24"
"51","2016-01-24","-5.15571","-5.439","-4.794","24"
"51","2016-01-25","-4.78717","-4.871","-4.652","24"
"51","2016-01-26","-4.60296","-4.773","-4.406","24"
"51","2016-01-27","-4.34317","-4.5","-4.079","24"
"51","2016-01-28","-4.23313","-4.458","-3.961","24"
"51","2016-01-29","-4.19075","-4.546","-4.01","24"
"51","2016-01-30","-4.59371","-4.918","-3.576","24"
"51","2016-01-31","-2.54446","-3.453","-1.761","24"
"51","2016-02-01","-2.68642","-3.446","-1.959","24"
"51","2016-02-02","-3.25225","-3.544","-2.76","24"
"51","2016-02-03","-3.49854","-3.615","-3.416","24"
"51","2016-02-04","-3.431","-3.463","-3.381","24"
"51","2016-02-05","-3.32525","-3.387","-3.258","24"
"51","2016-02-06","-3.19879","-3.254","-3.152","24"
"51","2016-02-07","-3.09596","-3.149","-3.034","24"
"51","2016-02-08","-3.02138","-3.037","-2.997","24"
"51","2016-02-09","-3.01246","-3.135","-2.886","24"
"51","2016-02-10","-3.63025","-3.891","-3.106","24"
"51","2016-02-11","-4.15625","-4.357","-3.757","24"
"51","2016-02-12","-4.2245","-4.316","-4.035","24"
"51","2016-02-13","-3.87538","-4.02","-3.736","24"
"51","2016-02-14","-3.61717","-3.723","-3.524","24"
"51","2016-02-15","-3.51342","-3.533","-3.482","24"
"51","2016-02-16","-3.44054","-3.486","-3.414","24"
"51","2016-02-17","-3.54688","-3.627","-3.422","24"
"51","2016-02-18","-3.8275","-3.987","-3.638","24"
"51","2016-02-19","-4.03825","-4.078","-3.979","24"
"51","2016-02-20","-3.86108","-3.968","-3.768","24"
"51","2016-02-21","-3.51588","-3.75","-3.28","24"
"51","2016-02-22","-3.21058","-3.263","-3.128","24"
"51","2016-02-23","-3.05275","-3.13","-2.999","24"
"51","2016-02-24","-3.01758","-3.041","-2.996","24"
"51","2016-02-25","-2.97808","-3.017","-2.936","24"
"51","2016-02-26","-2.90475","-2.937","-2.886","24"
"51","2016-02-27","-3.00267","-3.091","-2.913","24"
"51","2016-02-28","-3.09221","-3.108","-3.061","24"
"51","2016-02-29","-2.99463","-3.047","-2.956","24"
"51","2016-03-01","-2.90404","-2.954","-2.86","24"
"51","2016-03-02","-2.807","-2.855","-2.76","24"
"51","2016-03-03","-2.70896","-2.757","-2.672","24"
"51","2016-03-04","-2.65592","-2.678","-2.638","24"
"51","2016-03-05","-2.61963","-2.642","-2.599","24"
"51","2016-03-06","-2.57683","-2.599","-2.554","24"
"51","2016-03-07","-2.5355","-2.555","-2.514","24"
"51","2016-03-08","-2.49996","-2.52","-2.487","24"
"51","2016-03-09","-2.47942","-2.493","-2.471","24"
"51","2016-03-10","-2.46971","-2.482","-2.459","24"
"51","2016-03-11","-2.46608","-2.476","-2.456","24"
"51","2016-03-12","-2.46642","-2.473","-2.456","24"
"51","2016-03-13","-2.46108","-2.471","-2.447","24"
"51","2016-03-14","-2.44575","-2.464","-2.438","24"
"51","2016-03-15","-2.43492","-2.444","-2.42","24"
"51","2016-03-16","-2.43758","-2.451","-2.429","24"
"51","2016-03-17","-2.42679","-2.44","-2.411","24"
"51","2016-03-18","-2.41883","-2.431","-2.411","24"
"51","2016-03-19","-2.43729","-2.453","-2.423","24"
"51","2016-03-20","-2.46192","-2.474","-2.444","24"
"51","2016-03-21","-2.48108","-2.494","-2.473","24"
"51","2016-03-22","-2.486","-2.496","-2.478","24"
"51","2016-03-23","-2.49521","-2.504","-2.49","24"
"51","2016-03-24","-2.49663","-2.505","-2.489","24"
"51","2016-03-25","-2.5005","-2.509","-2.49","24"
"51","2016-03-26","-2.48563","-2.505","-2.46","24"
"51","2016-03-27","-2.43442","-2.459","-2.409","24"
"51","2016-03-28","-2.40075","-2.416","-2.38","24"
"51","2016-03-29","-2.37042","-2.391","-2.346","24"
"51","2016-03-30","-2.31075","-2.346","-2.24","24"
"51","2016-03-31","-2.11696","-2.233","-1.944","24"
"51","2016-04-01","-1.78171","-1.933","-1.403","24"
"51","2016-04-02","-1.19883","-1.379","-0.843","24"
"51","2016-04-03","-0.8465","-0.898","-0.781","24"
"51","2016-04-04","-0.63725","-0.755","-0.42","24"
"51","2016-04-05","-0.36871","-0.445","-0.252","24"
"51","2016-04-06","-0.24933","-0.279","-0.231","24"
"51","2016-04-07","-0.24567","-0.265","-0.224","24"
"51","2016-04-08","-0.28154","-0.311","-0.254","24"
"51","2016-04-09","-0.32979","-0.354","-0.307","24"
"51","2016-04-10","-0.33658","-0.378","-0.241","24"
"51","2016-04-11","-0.24604","-0.284","-0.185","24"
"51","2016-04-12","-0.16971","-0.181","-0.152","24"
"51","2016-04-13","-0.15129","-0.163","-0.144","24"
"51","2016-04-14","-0.18","-0.197","-0.162","24"
"51","2016-04-15","-0.19958","-0.215","-0.168","24"
"51","2016-04-16","-0.15863","-0.166","-0.147","24"
"51","2016-04-17","-0.14017","-0.153","-0.134","24"
"51","2016-04-18","-0.1545","-0.166","-0.141","24"
"51","2016-04-19","-0.16892","-0.176","-0.164","24"
"51","2016-04-20","-0.16775","-0.179","-0.149","24"
"51","2016-04-21","-0.13854","-0.151","-0.122","24"
"51","2016-04-22","-0.11721","-0.125","-0.111","24"
"51","2016-04-23","-0.10963","-0.115","-0.103","24"
"51","2016-04-24","-0.10754","-0.112","-0.103","24"
"51","2016-04-25","-0.10763","-0.113","-0.102","24"
"51","2016-04-26","-0.10504","-0.11","-0.097","24"
"51","2016-04-27","-0.10508","-0.11","-0.096","24"
"51","2016-04-28","-0.10667","-0.113","-0.101","24"
"51","2016-04-29","-0.10808","-0.117","-0.101","24"
"51","2016-04-30","-0.10979","-0.115","-0.104","24"
"51","2016-05-01","-0.11188","-0.119","-0.108","24"
"51","2016-05-02","-0.11371","-0.12","-0.11","24"
"51","2016-05-03","-0.11508","-0.119","-0.109","24"
"51","2016-05-04","-0.115","-0.12","-0.108","24"
"51","2016-05-05","-0.11683","-0.121","-0.11","24"
"51","2016-05-06","-0.11763","-0.125","-0.111","24"
"51","2016-05-07","-0.11392","-0.123","-0.102","24"
"51","2016-05-08","-0.10175","-0.107","-0.097","24"
"51","2016-05-09","-0.09546","-0.105","-0.088","24"
"51","2016-05-10","-0.09246","-0.1","-0.086","24"
"51","2016-05-11","-0.09029","-0.097","-0.081","24"
"51","2016-05-12","-0.08854","-0.097","-0.08","24"
"51","2016-05-13","-0.08754","-0.092","-0.083","24"
"51","2016-05-14","-0.08921","-0.094","-0.079","24"
"51","2016-05-15","-0.08871","-0.094","-0.083","24"
"51","2016-05-16","-0.08858","-0.094","-0.078","24"
"51","2016-05-17","-0.08779","-0.093","-0.083","24"
"51","2016-05-18","-0.09","-0.094","-0.083","24"
"51","2016-05-19","-0.08792","-0.094","-0.08","24"
"51","2016-05-20","-0.08779","-0.095","-0.081","24"
"51","2016-05-21","-0.08667","-0.092","-0.08","24"
"51","2016-05-22","-0.08588","-0.096","-0.078","24"
"51","2016-05-23","-0.08471","-0.089","-0.079","24"
"51","2016-05-24","-0.08554","-0.092","-0.077","24"
"51","2016-05-25","-0.08371","-0.091","-0.078","24"
"51","2016-05-26","-0.08463","-0.09","-0.077","24"
"51","2016-05-27","-0.082","-0.091","-0.074","24"
"51","2016-05-28","-0.08308","-0.089","-0.073","24"
"51","2016-05-29","-0.08067","-0.087","-0.075","24"
"51","2016-05-30","-0.08113","-0.088","-0.075","24"
"51","2016-05-31","-0.08113","-0.086","-0.074","24"
"51","2016-06-01","-0.07988","-0.087","-0.071","24"
"51","2016-06-02","-0.07854","-0.085","-0.073","24"
"51","2016-06-03","-0.08138","-0.087","-0.07","24"
"51","2016-06-04","-0.07921","-0.085","-0.073","24"
"51","2016-06-05","-0.08008","-0.086","-0.072","24"
"51","2016-06-06","-0.0785","-0.085","-0.071","24"
"51","2016-06-07","-0.081","-0.089","-0.074","24"
"51","2016-06-08","-0.07846","-0.083","-0.073","24"
"51","2016-06-09","-0.07879","-0.083","-0.074","24"
"51","2016-06-10","-0.07779","-0.084","-0.072","24"
"51","2016-06-11","-0.07854","-0.085","-0.073","24"
"51","2016-06-12","-0.07604","-0.083","-0.066","24"
"51","2016-06-13","-0.07629","-0.085","-0.068","24"
"51","2016-06-14","-0.07554","-0.084","-0.069","24"
"51","2016-06-15","-0.07579","-0.082","-0.067","24"
"51","2016-06-16","-0.07404","-0.082","-0.068","24"
"51","2016-06-17","-0.07579","-0.08","-0.069","24"
"51","2016-06-18","-0.07417","-0.083","-0.068","24"
"51","2016-06-19","-0.07575","-0.085","-0.071","24"
"51","2016-06-20","-0.074","-0.082","-0.068","24"
"51","2016-06-21","-0.07479","-0.081","-0.067","24"
"51","2016-06-22","0.1755","-0.077","0.758","24"
"51","2016-06-23","7.54196","0.404","18.678","24"
"51","2016-06-24","11.58867","4.017","21.451","24"
"51","2016-06-25","7.46213","5.336","11.206","24"
"51","2016-06-26","5.64458","4.047","7.743","24"
"51","2016-06-27","7.03013","2.237","13.794","24"
"51","2016-06-28","13.06579","2.418","23.658","24"
"51","2016-06-29","14.85138","7.041","26.446","24"
"51","2016-06-30","14.24379","8.062","22.793","24"
"51","2016-07-01","14.71471","6.955","22.739","24"
"51","2016-07-02","10.92467","7.035","18.255","24"
"51","2016-07-03","14.77625","5.306","27.085","24"
"51","2016-07-04","18.398","8.086","32.357","24"
"51","2016-07-05","14.5645","10.024","21.077","24"
"51","2016-07-06","13.0545","6.859","19.461","24"
"51","2016-07-07","18.56821","6.902","31.7","24"
"51","2016-07-08","17.72633","11.225","28.756","24"
"51","2016-07-09","15.75633","10.449","21.405","24"
"51","2016-07-10","19.55321","9.577","32.634","24"
"51","2016-07-11","18.93096","12.056","30.035","24"
"51","2016-07-12","11.62296","8.589","15.2","24"
"51","2016-07-13","5.33513","1.526","8.146","24"
"51","2016-07-14","1.04704","0.762","1.441","24"
"51","2016-07-15","1.32483","0.613","3.776","24"
"51","2016-07-16","11.11513","-0.79","25.541","24"
"51","2016-07-17","17.31908","6.522","30.541","24"
"51","2016-07-18","16.96246","9.557","25.953","24"
"51","2016-07-19","20.08321","9.495","33.481","24"
"51","2016-07-20","22.42696","11.66","35.003","24"
"51","2016-07-21","16.81279","12.389","22.764","24"
"51","2016-07-22","12.85583","10.305","18.294","24"
"51","2016-07-23","10.50004","8.298","14.66","24"
"51","2016-07-24","10.48579","6.031","14.784","24"
"51","2016-07-25","10.25271","7.584","12.772","24"
"51","2016-07-26","9.99008","7.995","12.535","24"
"51","2016-07-27","9.56925","6.391","13.104","24"
"51","2016-07-28","9.48917","5.235","13.725","24"
"51","2016-07-29","13.73392","6.089","22.111","24"
"51","2016-07-30","16.29213","8.601","28.8","24"
"51","2016-07-31","12.09938","9.558","19.631","24"
"51","2016-08-01","9.3915","7.583","11.844","24"
"51","2016-08-02","10.61488","5.993","18.246","24"
"51","2016-08-03","15.93688","8.098","24.864","24"
"51","2016-08-04","17.58413","9.294","30.07","24"
"51","2016-08-05","7.87908","5.291","11.188","24"
"51","2016-08-06","8.37742","4.833","12.919","24"
"51","2016-08-07","14.99438","4.446","28.271","24"
"51","2016-08-08","16.94717","8.662","28.479","24"
"51","2016-08-09","10.96267","6.585","13.844","24"
"51","2016-08-10","6.89575","2.898","13.179","24"
"51","2016-08-11","6.56817","2.261","10.851","24"
"51","2016-08-12","9.14313","5.627","13.89","24"
"51","2016-08-13","13.80458","5.165","26.928","24"
"51","2016-08-14","14.69725","7.98","24.554","24"
"51","2016-08-15","13.15125","8.758","17.637","24"
"51","2016-08-16","10.44704","7.623","14.891","24"
"51","2016-08-17","11.24642","6.728","18.201","24"
"51","2016-08-18","10.10058","7.837","13.559","24"
"51","2016-08-19","12.76642","7.042","21.822","24"
"51","2016-08-20","11.24358","9.011","13.449","24"
"51","2016-08-21","8.92442","5.555","12.925","24"
"51","2016-08-22","12.76188","3.924","24.557","24"
"51","2016-08-23","16.88875","8.303","29.049","24"
"51","2016-08-24","18.92408","10.506","30.926","24"
"51","2016-08-25","18.23629","11.831","29.437","24"
"51","2016-08-26","18.18975","11.32","26.871","24"
"51","2016-08-27","17.60429","11.919","27.601","24"
"51","2016-08-28","16.79358","11.117","25.75","24"
"51","2016-08-29","12.94642","11.286","15.261","24"
"51","2016-08-30","14.63775","9.309","25.045","24"
"51","2016-08-31","14.08333","9.102","23.362","24"
"51","2016-09-01","12.194","9.773","14.475","24"
"51","2016-09-02","11.59904","7.092","18.173","24"
"51","2016-09-03","12.89175","7.371","21.216","24"
"51","2016-09-04","11.18721","7.745","17.43","24"
"51","2016-09-05","7.31371","5.464","8.227","24"
"51","2016-09-06","10.50525","2.701","22.35","24"
"51","2016-09-07","13.66942","6.255","24.821","24"
"51","2016-09-08","11.76779","8.159","16.812","24"
"51","2016-09-09","10.407","6.664","15.577","24"
"51","2016-09-10","9.40283","6.498","12.804","24"
"51","2016-09-11","10.78638","5.988","17.879","24"
"51","2016-09-12","12.89892","7.266","23.071","24"
"51","2016-09-13","14.07446","7.528","24.555","24"
"51","2016-09-14","14.24163","8.148","23.949","24"
"51","2016-09-15","11.47833","9.261","14.221","24"
"51","2016-09-16","7.85863","5.278","9.066","24"
"51","2016-09-17","5.32325","4.358","6.63","24"
"51","2016-09-18","5.0035","3.87","6.63","24"
"51","2016-09-19","4.74613","2.445","8.455","24"
"51","2016-09-20","4.3435","1.631","8.054","24"
"51","2016-09-21","5.00846","3.27","6.969","24"
"51","2016-09-22","4.43713","0.955","9.308","24"
"51","2016-09-23","4.35254","1.997","6.466","24"
"51","2016-09-24","7.16838","1.311","17.881","24"
"51","2016-09-25","5.39392","2.597","8.207","24"
"51","2016-09-26","5.60058","2.133","11.382","24"
"51","2016-09-27","4.85483","2.546","6.806","24"
"51","2016-09-28","6.0625","1.026","14.61","24"
"51","2016-09-29","7.95779","3.036","17.276","24"
"51","2016-09-30","7.86763","2.702","16.456","24"
"51","2016-10-01","6.79938","3.852","10.788","24"
"51","2016-10-02","5.10396","1.088","10.515","24"
"51","2016-10-03","0.62679","-1.46","5.243","24"
"51","2016-10-04","2.42871","-2.052","11.224","24"
"51","2016-10-05","3.55571","-0.185","11.756","24"
"51","2016-10-06","2.89921","-1.148","11.174","24"
"51","2016-10-07","2.99063","-0.826","10.821","24"
"51","2016-10-08","1.34696","-0.301","5.223","24"
"51","2016-10-09","0.24838","0.049","0.507","24"
"51","2016-10-10","0.17283","0.141","0.209","24"
"51","2016-10-11","0.08413","-0.023","0.155","24"
"51","2016-10-12","-0.49038","-1.515","-0.064","24"
"51","2016-10-13","-0.72213","-1.737","-0.081","24"
"51","2016-10-14","1.4455","-0.085","4.002","24"
"51","2016-10-15","2.84446","0.243","8.357","24"
"51","2016-10-16","2.30133","-0.85","8.173","24"
"51","2016-10-17","2.15813","0.517","3.933","24"
"51","2016-10-18","0.68292","-1.163","2.795","24"
"51","2016-10-19","-0.38813","-1.86","2.279","24"
"51","2016-10-20","-0.56008","-1.047","-0.18","24"
"51","2016-10-21","-1.18288","-1.959","-0.433","24"
"51","2016-10-22","-2.28946","-3.524","-0.361","24"
"51","2016-10-23","-1.38813","-4.132","1.202","24"
"51","2016-10-24","1.845","-0.43","6.4","24"
"51","2016-10-25","2.80283","2.281","4.091","24"
"51","2016-10-26","2.04792","0.425","3.405","24"
"51","2016-10-27","0.31313","-1.871","5.753","24"
"51","2016-10-28","1.37925","-0.582","6.921","24"
"51","2016-10-29","1.57346","-0.469","7.134","24"
"51","2016-10-30","1.31488","-0.363","6.719","24"
"51","2016-10-31","0.99275","-0.651","5.759","24"
"51","2016-11-01","1.11671","-0.791","6.055","24"
"51","2016-11-02","0.66871","-0.62","4.581","24"
"51","2016-11-03","-1.35921","-3.189","2.137","24"
"51","2016-11-04","-0.06563","-1.842","3.773","24"
"51","2016-11-05","0.82979","-0.085","2.998","24"
"51","2016-11-06","0.05592","-0.005","0.184","24"
"51","2016-11-07","-0.09467","-0.151","-0.006","24"
"51","2016-11-08","-0.15375","-0.198","-0.106","24"
"51","2016-11-09","-0.63592","-3.122","-0.097","24"
"51","2016-11-10","-3.42463","-4.161","-2.447","24"
"51","2016-11-11","-3.01179","-4.25","-2.144","24"
"51","2016-11-12","-1.69963","-2.094","-1.45","24"
"51","2016-11-13","-1.22892","-1.44","-0.992","24"
"51","2016-11-14","-0.94758","-0.987","-0.931","24"
"51","2016-11-15","-0.95717","-1.027","-0.855","24"
"51","2016-11-16","-0.64304","-0.845","-0.286","24"
"51","2016-11-17","-0.28108","-0.416","-0.241","24"
"51","2016-11-18","-0.47925","-0.585","-0.394","24"
"51","2016-11-19","-0.45842","-0.743","-0.371","24"
"51","2016-11-20","-0.86271","-0.903","-0.779","24"
"51","2016-11-21","-0.64192","-0.901","-0.418","24"
"51","2016-11-22","-0.40138","-0.539","-0.262","24"
"51","2016-11-23","-0.23688","-0.349","-0.151","24"
"51","2016-11-24","-0.29263","-0.557","-0.176","24"
"51","2016-11-25","-0.16229","-0.253","-0.109","24"
"51","2016-11-26","-0.68579","-1.591","-0.124","24"
"51","2016-11-27","-2.00317","-2.634","-1.728","24"
"51","2016-11-28","-3.968","-5.107","-2.725","24"
"51","2016-11-29","-5.98938","-6.549","-5.185","24"
"51","2016-11-30","-6.91079","-7.061","-6.601","24"
"51","2016-12-01","-6.66342","-7.17","-5.948","24"
"51","2016-12-02","-6.19217","-6.845","-5.919","24"
"51","2016-12-03","-7.36017","-7.648","-6.921","24"
"51","2016-12-04","-8.34921","-8.935","-7.678","24"
"51","2016-12-05","-9.16333","-9.334","-9.009","24"
"51","2016-12-06","-9.54692","-9.767","-9.059","24"
"51","2016-12-07","-9.08963","-9.561","-8.572","24"
"51","2016-12-08","-7.94229","-8.517","-7.488","24"
"51","2016-12-09","-7.08958","-7.578","-6.466","24"
"51","2016-12-10","-6.11867","-6.351","-5.856","24"
"51","2016-12-11","-6.18813","-6.944","-5.273","24"
"51","2016-12-12","-7.1795","-8.077","-6.601","24"
"51","2016-12-13","-8.0835","-8.448","-7.64","24"
"51","2016-12-14","-7.83879","-7.983","-7.641","24"
"51","2016-12-15","-8.16763","-8.33","-7.923","24"
"51","2016-12-16","-8.56779","-8.93","-8.338","24"
"51","2016-12-17","-9.47763","-9.718","-9.01","24"
"51","2016-12-18","-9.37658","-9.789","-8.448","24"
"51","2016-12-19","-8.19258","-8.418","-7.952","24"
"51","2016-12-20","-6.12929","-7.998","-4.571","24"
"51","2016-12-21","-5.74029","-6.559","-4.543","24"
"51","2016-12-22","-7.27333","-7.638","-6.657","24"
"51","2016-12-23","-7.10617","-7.647","-6.673","24"
"51","2016-12-24","-6.50513","-7.341","-5.488","24"
"51","2016-12-25","-4.33983","-6.036","-3.221","24"
"51","2016-12-26","-4.16733","-4.802","-3.659","24"
"51","2016-12-27","-6.68492","-8.286","-3.832","24"
"51","2016-12-28","-8.36975","-8.564","-8.213","24"
"51","2016-12-29","-8.94513","-9.288","-8.487","24"
"51","2016-12-30","-8.87158","-9.063","-8.647","24"
"51","2016-12-31","-9.34721","-10.005","-8.917","24"
"51","2017-01-01","-10.08004","-10.41","-9.873","24"
"51","2017-01-02","-9.01417","-9.807","-8.22","24"
"51","2017-01-03","-8.26763","-8.374","-8.166","24"
"51","2017-01-04","-7.81421","-8.2","-7.386","24"
"51","2017-01-05","-8.19188","-8.806","-7.466","24"
"51","2017-01-06","-8.91625","-9.147","-8.572","24"
"51","2017-01-07","-8.70229","-9.289","-7.826","24"
"51","2017-01-08","-7.43317","-7.775","-7.227","24"
"51","2017-01-09","-7.56525","-7.63","-7.457","24"
"51","2017-01-10","-7.32238","-7.619","-6.978","24"
"51","2017-01-11","-6.86817","-6.99","-6.588","24"
"51","2017-01-12","-6.30913","-6.578","-5.909","24"
"51","2017-01-13","-6.08463","-6.214","-5.846","24"
"51","2017-01-14","-6.16633","-6.215","-6.099","24"
"51","2017-01-15","-6.01604","-6.097","-5.947","24"
"51","2017-01-16","-5.88617","-5.939","-5.85","24"
"51","2017-01-17","-5.81996","-5.847","-5.796","24"
"51","2017-01-18","-5.80083","-5.813","-5.793","24"
"51","2017-01-19","-5.80108","-5.808","-5.793","24"
"51","2017-01-20","-5.78033","-5.795","-5.768","24"
"51","2017-01-21","-5.76446","-5.777","-5.755","24"
"51","2017-01-22","-5.75096","-5.766","-5.737","24"
"51","2017-01-23","-5.69383","-5.739","-5.661","24"
"51","2017-01-24","-5.68371","-5.722","-5.66","24"
"51","2017-01-25","-5.73367","-5.749","-5.721","24"
"51","2017-01-26","-5.75742","-5.786","-5.723","24"
"51","2017-01-27","-5.6875","-5.774","-5.596","24"
"51","2017-01-28","-5.56746","-5.59","-5.54","24"
"51","2017-01-29","-5.58313","-5.606","-5.537","24"
"51","2017-01-30","-5.54604","-5.646","-5.3","24"
"51","2017-01-31","-4.97996","-5.265","-4.712","24"
"51","2017-02-01","-4.5575","-4.707","-4.463","24"
"51","2017-02-02","-4.67342","-4.746","-4.517","24"
"51","2017-02-03","-4.68946","-4.75","-4.637","24"
"51","2017-02-04","-4.74742","-4.821","-4.637","24"
"51","2017-02-05","-4.89142","-4.995","-4.772","24"
"51","2017-02-06","-4.65513","-4.762","-4.569","24"
"51","2017-02-07","-4.48738","-4.561","-4.427","24"
"51","2017-02-08","-4.35667","-4.422","-4.295","24"
"51","2017-02-09","-4.23188","-4.284","-4.188","24"
"51","2017-02-10","-4.15913","-4.179","-4.138","24"
"51","2017-02-11","-4.14179","-4.151","-4.132","24"
"51","2017-02-12","-4.166","-4.175","-4.152","24"
"51","2017-02-13","-4.13513","-4.162","-4.114","24"
"51","2017-02-14","-4.11933","-4.132","-4.111","24"
"51","2017-02-15","-4.10271","-4.118","-4.09","24"
"51","2017-02-16","-4.11504","-4.136","-4.1","24"
"51","2017-02-17","-4.12871","-4.144","-4.102","24"
"51","2017-02-18","-4.046","-4.1","-4.009","24"
"51","2017-02-19","-4.00346","-4.023","-3.995","24"
"51","2017-02-20","-4.02779","-4.04","-4.018","24"
"51","2017-02-21","-3.81567","-4.047","-3.287","24"
"51","2017-02-22","-3.76304","-3.816","-3.701","24"
"51","2017-02-23","-3.64667","-3.693","-3.613","24"
"51","2017-02-24","-3.57696","-3.607","-3.54","24"
"51","2017-02-25","-3.50892","-3.541","-3.493","24"
"51","2017-02-26","-3.49683","-3.504","-3.489","24"
"51","2017-02-27","-3.45942","-3.491","-3.436","24"
"51","2017-02-28","-3.41625","-3.437","-3.4","24"
"51","2017-03-01","-3.40979","-3.433","-3.393","24"
"51","2017-03-02","-3.39108","-3.435","-3.328","24"
"51","2017-03-03","-3.35638","-3.4","-3.316","24"
"51","2017-03-04","-3.37888","-3.397","-3.35","24"
"51","2017-03-05","-3.41008","-3.492","-3.349","24"
"51","2017-03-06","-3.51021","-3.522","-3.494","24"
"51","2017-03-07","-3.47879","-3.508","-3.458","24"
"51","2017-03-08","-3.4305","-3.453","-3.405","24"
"51","2017-03-09","-3.38242","-3.405","-3.356","24"
"51","2017-03-10","-3.31425","-3.352","-3.277","24"
"51","2017-03-11","-3.23625","-3.276","-3.2","24"
"51","2017-03-12","-3.16104","-3.194","-3.133","24"
"51","2017-03-13","-3.10638","-3.13","-3.078","24"
"51","2017-03-14","-3.05608","-3.078","-3.029","24"
"51","2017-03-15","-3.02158","-3.035","-3.008","24"
"51","2017-03-16","-3.00354","-3.014","-2.987","24"
"51","2017-03-17","-2.97146","-2.992","-2.939","24"
"51","2017-03-18","-2.89063","-2.937","-2.846","24"
"51","2017-03-19","-2.79267","-2.836","-2.751","24"
"51","2017-03-20","-2.70408","-2.754","-2.641","24"
"51","2017-03-21","-2.55567","-2.637","-2.486","24"
"51","2017-03-22","-2.42879","-2.482","-2.375","24"
"51","2017-03-23","-2.33846","-2.377","-2.298","24"
"51","2017-03-24","-2.26579","-2.299","-2.234","24"
"51","2017-03-25","-2.19642","-2.231","-2.153","24"
"51","2017-03-26","-2.11892","-2.154","-2.08","24"
"51","2017-03-27","-1.93279","-2.082","-1.423","24"
"51","2017-03-28","-1.79367","-1.834","-1.603","24"
"51","2017-03-29","-1.78488","-1.835","-1.59","24"
"51","2017-03-30","-1.54746","-1.607","-1.35","24"
"51","2017-03-31","-1.18075","-1.343","-0.708","24"
"51","2017-04-01","-0.93063","-1.001","-0.749","24"
"51","2017-04-02","-0.83679","-0.887","-0.785","24"
"51","2017-04-03","-0.88796","-0.95","-0.768","24"
"51","2017-04-04","-0.77871","-0.86","-0.741","24"
"51","2017-04-05","-0.92013","-0.96","-0.877","24"
"51","2017-04-06","-0.99354","-1.014","-0.969","24"
"51","2017-04-07","-0.94604","-1.009","-0.726","24"
"51","2017-04-08","-0.59225","-0.73","-0.362","24"
"51","2017-04-09","-0.32292","-0.378","-0.249","24"
"51","2017-04-10","-0.24371","-0.272","-0.217","24"
"51","2017-04-11","-0.21","-0.221","-0.193","24"
"51","2017-04-12","-0.18542","-0.195","-0.178","24"
"51","2017-04-13","-0.1685","-0.195","-0.139","24"
"51","2017-04-14","-0.1595","-0.227","-0.136","24"
"51","2017-04-15","-0.14213","-0.163","-0.119","24"
"51","2017-04-16","-0.1635","-0.19","-0.145","24"
"51","2017-04-17","-0.22088","-0.247","-0.194","24"
"51","2017-04-18","-0.32167","-0.397","-0.251","24"
"51","2017-04-19","-0.44633","-0.495","-0.394","24"
"51","2017-04-20","-0.5255","-0.555","-0.494","24"
"51","2017-04-21","-0.58121","-0.62","-0.553","24"
"51","2017-04-22","-0.4965","-0.605","-0.29","24"
"51","2017-04-23","-0.25938","-0.304","-0.192","24"
"51","2017-04-24","-0.16271","-0.19","-0.141","24"
"51","2017-04-25","-0.13888","-0.153","-0.126","24"
"51","2017-04-26","-0.13642","-0.144","-0.128","24"
"51","2017-04-27","-0.13908","-0.15","-0.133","24"
"51","2017-04-28","-0.14592","-0.155","-0.137","24"
"51","2017-04-29","-0.15163","-0.161","-0.133","24"
"51","2017-04-30","-0.13683","-0.151","-0.123","24"
"51","2017-05-01","-0.12396","-0.131","-0.119","24"
"51","2017-05-02","-0.12338","-0.136","-0.116","24"
"51","2017-05-03","-0.13213","-0.137","-0.127","24"
"51","2017-05-04","-0.14613","-0.158","-0.137","24"
"51","2017-05-05","-0.15542","-0.166","-0.146","24"
"51","2017-05-06","-0.14567","-0.164","-0.125","24"
"51","2017-05-07","-0.12175","-0.128","-0.111","24"
"51","2017-05-08","-0.12029","-0.129","-0.114","24"
"51","2017-05-09","-0.12279","-0.135","-0.109","24"
"51","2017-05-10","-0.1065","-0.116","-0.099","24"
"51","2017-05-11","-0.102","-0.109","-0.091","24"
"51","2017-05-12","-0.09663","-0.103","-0.089","24"
"51","2017-05-13","-0.09538","-0.102","-0.086","24"
"51","2017-05-14","-0.09038","-0.095","-0.085","24"
"51","2017-05-15","-0.089","-0.1","-0.08","24"
"51","2017-05-16","-0.08146","-0.09","-0.076","24"
"51","2017-05-17","-0.08133","-0.089","-0.076","24"
"51","2017-05-18","-0.0775","-0.086","-0.068","24"
"51","2017-05-19","-0.07879","-0.089","-0.07","24"
"51","2017-05-20","-0.08125","-0.086","-0.074","24"
"51","2017-05-21","-0.07888","-0.09","-0.066","24"
"51","2017-05-22","-0.06008","-0.08","-0.011","24"
"51","2017-05-23","-0.02704","-0.087","0.076","24"
"51","2017-05-24","0.13417","-0.078","0.626","24"
"51","2017-05-25","0.74804","-0.051","2.254","24"
"51","2017-05-26","2.63508","-0.099","7.801","24"
"51","2017-05-27","7.3195","1.071","14.759","24"
"51","2017-05-28","10.05621","3.059","20.159","24"
"51","2017-05-29","10.99717","4.081","22.555","24"
"51","2017-05-30","9.10733","4.692","15.805","24"
"51","2017-05-31","8.29079","4.95","11.707","24"
"51","2017-06-01","9.17188","4.04","15.573","24"
"51","2017-06-02","8.91067","3.798","14.33","24"
"51","2017-06-03","10.96642","4.437","17.14","24"
"51","2017-06-04","8.29196","5.247","11.711","24"
"51","2017-06-05","6.59275","4.678","9.721","24"
"51","2017-06-06","5.63813","2.195","12.417","24"
"51","2017-06-07","8.59913","-0.011","19.505","24"
"51","2017-06-08","14.38654","2.917","29.042","24"
"51","2017-06-09","11.10054","7.056","17.273","24"
"51","2017-06-10","12.98838","6.099","23.818","24"
"51","2017-06-11","17.76208","7.324","30.404","24"
"51","2017-06-12","15.74729","10.452","22.4","24"
"51","2017-06-13","17.53342","9.033","27.347","24"
"51","2017-06-14","14.57454","10.15","20.436","24"
"51","2017-06-15","13.87004","8.443","21.357","24"
"51","2017-06-16","14.66913","8.534","23.17","24"
"51","2017-06-17","18.15833","7.553","31.009","24"
"51","2017-06-18","20.73017","9.719","34.009","24"
"51","2017-06-19","17.383","11.924","23.382","24"
"51","2017-06-20","14.78583","10.634","19.059","24"
"51","2017-06-21","17.52396","9.441","29.7","24"
"51","2017-06-22","18.95054","10.453","29.913","24"
"51","2017-06-23","19.27558","12.463","29.649","24"
"51","2017-06-24","20.9665","13.057","32.696","24"
"51","2017-06-25","14.85529","10.451","21.185","24"
"51","2017-06-26","18.10667","8.903","32.412","24"
"51","2017-06-27","15.01838","10.333","20.866","24"
"51","2017-06-28","13.85171","8.328","23.257","24"
"51","2017-06-29","8.74771","4.146","14.866","24"
"51","2017-06-30","8.97704","2.89","15.953","24"
"51","2017-07-01","6.38925","3.842","9.432","24"
"51","2017-07-02","6.95663","4.697","9.645","24"
"51","2017-07-03","11.25054","4.865","20.964","24"
"51","2017-07-04","15.28213","6.704","24.821","24"
"51","2017-07-05","17.22163","8.962","29.898","24"
"51","2017-07-06","20.79496","9.562","33.539","24"
"51","2017-07-07","20.84538","13.176","31.417","24"
"51","2017-07-08","19.32179","13.217","29.532","24"
"51","2017-07-09","14.82646","12.166","20.309","24"
"51","2017-07-10","13.08492","9.059","18.939","24"
"51","2017-07-11","14.20813","7.255","22.403","24"
"51","2017-07-12","15.435","9.653","22.756","24"
"51","2017-07-13","13.06458","10.742","16.838","24"
"51","2017-07-14","12.61221","8.923","18.408","24"
"51","2017-07-15","12.60946","8.443","17.97","24"
"51","2017-07-16","13.96067","7.689","23.752","24"
"51","2017-07-17","15.48988","8.765","23.92","24"
"51","2017-07-18","13.90492","10.092","19.578","24"
"51","2017-07-19","16.39071","9.428","30.986","24"
"51","2017-07-20","14.07567","11.145","19.135","24"
"51","2017-07-21","16.68767","8.957","27.856","24"
"51","2017-07-22","17.46408","9.858","27.385","24"
"51","2017-07-23","16.98313","10.684","26.984","24"
"51","2017-07-24","10.07375","6.463","14.369","24"
"51","2017-07-25","3.9","1.898","5.982","24"
"51","2017-07-26","3.81663","1.069","7.98","24"
"51","2017-07-27","10.82842","3.17","20.985","24"
"51","2017-07-28","15.10646","8.461","25.461","24"
"51","2017-07-29","17.28638","10.112","28.588","24"
"51","2017-07-30","17.38867","11.82","28.036","24"
"51","2017-07-31","14.92558","9.663","21.323","24"
"51","2017-08-01","19.12575","11.783","30.816","24"
"51","2017-08-02","20.32475","12.717","29.256","24"
"51","2017-08-03","19.29704","14.57","26.419","24"
"51","2017-08-04","21.08996","14.251","31.776","24"
"51","2017-08-05","20.21575","13.475","30.954","24"
"51","2017-08-06","13.28683","8.523","16.231","24"
"51","2017-08-07","16.80975","5.789","30.178","24"
"51","2017-08-08","11.8995","9.653","15.066","24"
"51","2017-08-09","12.436","8.247","21.106","24"
"51","2017-08-10","6.34221","2.312","9.997","24"
"51","2017-08-11","1.27375","0.898","2.536","24"
"51","2017-08-12","4.51092","0.763","12.131","24"
"51","2017-08-13","8.20542","3.416","12.514","24"
"51","2017-08-14","10.76933","4.679","17.859","24"
"51","2017-08-15","14.63367","6.657","25.925","24"
"51","2017-08-16","12.74579","8.869","16.197","24"
"51","2017-08-17","13.07871","8.53","18.25","24"
"51","2017-08-18","16.05363","8.728","27.905","24"
"51","2017-08-19","10.63875","7.929","13.532","24"
"51","2017-08-20","8.18971","5.452","11.25","24"
"51","2017-08-21","9.59896","4.082","16.591","24"
"51","2017-08-22","14.68071","6.382","26.036","24"
"51","2017-08-23","17.08442","10.086","26.38","24"
"51","2017-08-24","15.84058","10.909","28.716","24"
"51","2017-08-25","17.01133","9.359","27.876","24"
"51","2017-08-26","17.65263","11.608","28.047","24"
"51","2017-08-27","14.57579","11.233","19.061","24"
"51","2017-08-28","14.83221","10.726","21.325","24"
"51","2017-08-29","16.98221","9.498","28.034","24"
"51","2017-08-30","17.61675","11.799","25.915","24"
"51","2017-08-31","11.64146","8.789","14.662","24"
"51","2017-09-01","7.7115","5.082","9.362","24"
"51","2017-09-02","2.69229","1.275","5.046","24"
"51","2017-09-03","4.83071","1.186","10.229","24"
"51","2017-09-04","6.32329","3.05","10.663","24"
"51","2017-09-05","10.30546","5.628","19.553","24"
"51","2017-09-06","9.78983","7.185","13.076","24"
"51","2017-09-07","6.64108","4.717","8.861","24"
"51","2017-09-08","9.55713","2.501","19.565","24"
"51","2017-09-09","5.67975","1.398","8.38","24"
"51","2017-09-10","3.78233","1.428","5.962","24"
"51","2017-09-11","5.74996","1.936","12.738","24"
"51","2017-09-12","2.75283","0.394","5.611","24"
"51","2017-09-13","1.77282","-0.241","5.65","11"
"40","2001-10-15","15.9225","11.09","22.93","12"
"40","2001-10-16","14.56","10.84","19.63","12"
"40","2001-10-17","14.88667","9.37","22.93","12"
"40","2001-10-18","14.0025","10.1","19.34","12"
"40","2001-10-19","14.935","9.86","23.24","12"
"40","2001-10-20","12.23667","9.86","14.92","12"
"40","2001-10-21","7.60667","4.66","9.13","12"
"40","2001-10-22","8.52417","2.61","17.91","12"
"40","2001-10-23","8.41833","5.81","10.34","12"
"40","2001-10-24","4.72833","2.83","7.69","12"
"40","2001-10-25","3.04667","1.25","5.35","12"
"40","2001-10-26","7.84","1.92","17.91","12"
"40","2001-10-27","9.80667","4.89","17.36","12"
"40","2001-10-28","11.25667","6.04","19.63","12"
"40","2001-10-29","11.065","5.81","19.63","12"
"40","2001-10-30","12.775","6.98","21.7","12"
"40","2001-10-31","13.54583","9.37","21.11","12"
"40","2001-11-01","11.06833","5.12","19.93","12"
"40","2001-11-02","11.95667","5.81","20.81","12"
"40","2001-11-03","13.80417","8.65","21.7","12"
"40","2001-11-04","14.20667","8.65","22.62","12"
"40","2001-11-05","9.50583","7.69","12.34","12"
"40","2001-11-06","8.50583","4.66","17.36","12"
"40","2001-11-07","2.1925","0.8","4.89","12"
"40","2001-11-08","0.74917","-0.75","2.38","12"
"40","2001-11-09","-1.45833","-2.76","0.8","12"
"40","2001-11-10","1.93167","-4.31","12.34","12"
"40","2001-11-11","4.33833","1.25","8.17","12"
"40","2001-11-12","3.9925","3.06","5.12","12"
"40","2001-11-13","1.12","0.36","2.61","12"
"40","2001-11-14","-0.75333","-1.87","0.58","12"
"40","2001-11-15","3.21583","-2.98","14.66","12"
"40","2001-11-16","7.75083","1.02","18.48","12"
"40","2001-11-17","9.43917","3.29","19.63","12"
"40","2001-11-18","8.21833","2.83","16.26","12"
"40","2001-11-19","5.67083","1.92","11.84","12"
"40","2001-11-20","6.90917","0.36","16.8","12"
"40","2001-11-21","8.1675","2.61","17.08","12"
"40","2001-11-22","4.98","1.02","11.84","12"
"40","2001-11-23","-1.62417","-3.87","1.25","12"
"40","2001-11-24","-3.41667","-5.63","-0.75","12"
"40","2001-11-25","-1.42083","-2.31","-0.31","12"
"40","2001-11-26","1.92833","-1.42","9.86","12"
"40","2001-11-27","0.24917","-1.2","2.15","12"
"40","2001-11-28","-3.05333","-4.09","-1.87","12"
"40","2001-11-29","0.26333","-5.63","11.33","12"
"40","2001-11-30","-0.32333","-0.97","0.58","12"
"40","2001-12-01","0.66","-0.08","2.38","12"
"40","2001-12-02","5.23083","0.13","15.18","12"
"40","2001-12-03","4.49917","1.02","9.13","12"
"40","2001-12-04","1.365","-0.31","3.06","12"
"40","2001-12-05","-1.03083","-1.42","-0.53","12"
"40","2001-12-06","-0.65833","-1.87","3.06","12"
"40","2001-12-07","2.45833","-3.64","12.86","12"
"40","2001-12-08","5.02583","-1.2","14.92","12"
"40","2001-12-09","6.2075","0.58","15.45","12"
"40","2001-12-10","6.41667","0.36","15.45","12"
"40","2001-12-11","6.37167","0.8","15.18","12"
"40","2001-12-12","6.43","0.36","15.72","12"
"40","2001-12-13","3.80833","-0.53","10.34","12"
"40","2001-12-14","-1.18917","-6.75","6.74","12"
"40","2001-12-15","0.99667","-5.19","10.84","12"
"40","2001-12-16","3.45917","-2.53","12.86","12"
"40","2001-12-17","3.1325","-2.53","11.84","12"
"40","2001-12-18","4.05083","-2.09","13.63","12"
"40","2001-12-19","5.685","-0.08","14.92","12"
"40","2001-12-20","3.68667","-2.09","11.59","12"
"40","2001-12-21","0.905","-3.21","6.98","12"
"40","2001-12-22","-5.10083","-6.97","-1.87","12"
"40","2001-12-23","-7.1075","-9.44","-3.64","12"
"40","2001-12-24","-4.485","-11","6.28","12"
"40","2001-12-25","-0.99417","-5.41","6.04","12"
"40","2001-12-26","-5.02667","-6.75","-2.09","12"
"40","2001-12-27","-5.79333","-9.89","1.25","12"
"40","2001-12-28","-5.80167","-6.97","-3.42","12"
"40","2001-12-29","-4.52917","-5.86","-3.21","12"
"40","2001-12-30","-3.9925","-6.08","-0.31","12"
"40","2001-12-31","-5.4575","-10.1","3.06","12"
"40","2002-01-01","-2.88417","-9.67","7.69","12"
"40","2002-01-02","1.67083","-4.97","12.09","12"
"40","2002-01-03","4.4425","-2.09","14.92","12"
"40","2002-01-04","5.54417","-0.53","14.66","12"
"40","2002-01-05","5.95333","-0.31","15.72","12"
"40","2002-01-06","7.34167","0.8","17.08","12"
"40","2002-01-07","6.96667","1.7","15.45","12"
"40","2002-01-08","5.71167","-0.08","14.4","12"
"40","2002-01-09","7.38417","0.8","17.36","12"
"40","2002-01-10","8.06833","1.47","17.63","12"
"40","2002-01-11","6.75417","1.47","14.66","12"
"40","2002-01-12","7.095","1.25","16.26","12"
"40","2002-01-13","6.82917","1.25","15.72","12"
"40","2002-01-14","6.93417","0.8","16.26","12"
"40","2002-01-15","6.13667","-0.08","15.72","12"
"40","2002-01-16","4.6975","-0.31","13.37","12"
"40","2002-01-17","5.08167","-1.2","15.18","12"
"40","2002-01-18","6.08","-0.08","15.72","12"
"40","2002-01-19","2.02917","-0.97","5.58","12"
"40","2002-01-20","-0.4075","-3.42","4.66","12"
"40","2002-01-21","4.1475","-0.53","14.66","12"
"40","2002-01-22","4.76583","1.25","10.59","12"
"40","2002-01-23","1.5375","-0.08","3.29","12"
"40","2002-01-24","-0.41917","-2.53","1.25","12"
"40","2002-01-25","1.92083","-4.09","13.11","12"
"40","2002-01-26","3.77083","-0.08","9.37","12"
"40","2002-01-27","0.56167","-0.08","2.15","12"
"40","2002-01-28","4.23917","-0.08","12.6","12"
"40","2002-01-29","4.20583","1.02","8.41","12"
"40","2002-01-30","7.06083","2.15","15.99","12"
"40","2002-01-31","5.92667","3.52","8.41","12"
"40","2002-02-01","5.35333","0.36","14.14","12"
"40","2002-02-02","9.15917","2.61","20.51","12"
"40","2002-02-03","11.1725","5.58","19.93","12"
"40","2002-02-04","8.90833","3.97","17.08","12"
"40","2002-02-05","5.6075","3.74","7.22","12"
"40","2002-02-06","1.64583","0.58","3.74","12"
"40","2002-02-07","1.11083","-0.31","5.12","12"
"40","2002-02-08","0.99667","-0.31","3.52","12"
"40","2002-02-09","3.74417","-0.08","10.34","12"
"40","2002-02-10","-0.47","-2.98","3.29","12"
"40","2002-02-11","-1.04417","-3.64","4.43","12"
"40","2002-02-12","4.83333","-0.53","15.45","12"
"40","2002-02-13","6.5625","0.8","15.45","12"
"40","2002-02-14","3.34667","1.7","5.12","12"
"40","2002-02-15","2.6575","-0.53","7.93","12"
"40","2002-02-16","3.8775","-0.08","12.09","12"
"40","2002-02-17","3.93667","-1.2","12.6","12"
"40","2002-02-18","4.0275","-0.75","12.34","12"
"40","2002-02-19","0.3275","-2.53","3.74","12"
"40","2002-02-20","-3.44167","-4.09","-2.31","12"
"40","2002-02-21","-4.30583","-5.63","-2.31","12"
"40","2002-02-22","-4.21417","-7.64","0.58","12"
"40","2002-02-23","-3.84667","-5.41","-2.53","12"
"40","2002-02-24","-6.39417","-7.64","-5.19","12"
"40","2002-02-25","-4.50917","-7.19","-0.97","12"
"40","2002-02-26","-1.8825","-3.64","0.13","12"
"40","2002-02-27","-1.19833","-2.09","0.13","12"
"40","2002-02-28","-1.6625","-3.87","1.92","12"
"40","2002-03-01","-2.12417","-4.75","1.02","12"
"40","2002-03-02","-0.86417","-2.76","2.15","12"
"40","2002-03-03","0.25167","-2.98","6.28","12"
"40","2002-03-04","4.8775","-2.53","17.91","12"
"40","2002-03-05","5.95083","2.15","10.84","12"
"40","2002-03-06","4.77167","2.38","8.65","12"
"40","2002-03-07","6.17333","1.7","15.72","12"
"40","2002-03-08","9.86667","2.61","21.4","12"
"40","2002-03-09","9.36917","4.43","15.99","12"
"40","2002-03-10","8.34083","1.47","19.63","12"
"40","2002-03-11","9.9225","3.52","19.93","12"
"40","2002-03-12","11.0075","5.58","19.06","12"
"40","2002-03-13","11.62417","5.35","21.11","12"
"40","2002-03-14","7.33417","4.66","11.33","12"
"40","2002-03-15","5.89583","1.25","12.34","12"
"40","2002-03-16","6.88917","1.7","14.66","12"
"40","2002-03-17","8.45667","3.29","16.26","12"
"40","2002-03-18","8.6425","3.06","17.08","12"
"40","2002-03-19","2.95667","1.02","7.69","12"
"40","2002-03-20","3.15917","0.36","9.62","12"
"40","2002-03-21","5.01583","1.25","12.09","12"
"40","2002-03-22","1.60667","0.13","2.83","12"
"40","2002-03-23","0.33583","-2.53","4.66","12"
"40","2002-03-24","1.2025","-3.42","7.93","12"
"40","2002-03-25","2.85667","-3.87","12.86","12"
"40","2002-03-26","5.02167","-0.75","13.88","12"
"40","2002-03-27","5.45583","-0.75","15.72","12"
"40","2002-03-28","6.42","0.36","16.53","12"
"40","2002-03-29","6.67333","0.13","17.63","12"
"40","2002-03-30","3.33","1.7","5.58","12"
"40","2002-03-31","5.435","-0.53","16.26","12"
"40","2002-04-01","6.90917","1.02","15.99","12"
"40","2002-04-02","8.33833","1.92","17.63","12"
"40","2002-04-03","8.40583","2.15","17.91","12"
"40","2002-04-04","7.09583","1.92","13.11","12"
"40","2002-04-05","6.30583","1.92","11.09","12"
"40","2002-04-06","6.08833","0.58","14.14","12"
"40","2002-04-07","6.065","2.38","10.59","12"
"40","2002-04-08","3.10083","1.7","5.12","12"
"40","2002-04-09","3.0225","0.36","7.22","12"
"40","2002-04-10","2.61","-0.75","6.74","12"
"40","2002-04-11","3.695","0.13","9.86","12"
"40","2002-04-12","4.4475","1.7","7.69","12"
"40","2002-04-13","3.75083","1.7","6.28","12"
"40","2002-04-14","2.98833","0.13","7.69","12"
"40","2002-04-15","2.98583","-1.42","9.62","12"
"40","2002-04-16","2.39","-1.42","7.46","12"
"40","2002-04-17","1.6275","-1.42","5.58","12"
"40","2002-04-18","2.68917","-0.97","8.65","12"
"40","2002-04-19","1.85083","-0.53","5.35","12"
"40","2002-04-20","1.3125","-1.64","6.04","12"
"40","2002-04-21","4.91083","-0.97","14.4","12"
"40","2002-04-22","6.04667","1.47","12.6","12"
"40","2002-04-23","6.73333","1.25","14.66","12"
"40","2002-04-24","5.99917","3.97","8.41","12"
"40","2002-04-25","6.38583","2.38","14.4","12"
"40","2002-04-26","5.525","2.61","8.89","12"
"40","2002-04-27","4.28","0.13","10.84","12"
"40","2002-04-28","4.82667","1.02","11.33","12"
"40","2002-04-29","3.70167","1.02","7.46","12"
"40","2002-04-30","5.955","-0.08","16.26","12"
"40","2002-05-01","7.76583","4.66","11.59","12"
"40","2002-05-02","5.24417","3.29","7.69","12"
"40","2002-05-03","3.33083","1.7","5.81","12"
"40","2002-05-04","2.765","0.58","5.81","12"
"40","2002-05-05","3.1575","-0.53","8.65","12"
"40","2002-05-06","5.32083","-0.08","13.88","12"
"40","2002-05-07","6.55167","1.47","14.92","12"
"40","2002-05-08","5.45583","3.74","7.93","12"
"40","2002-05-09","5.575","3.06","10.1","12"
"40","2002-05-10","6.08083","1.92","11.09","12"
"40","2002-05-11","4.5875","2.61","6.51","12"
"40","2002-05-12","4.88917","2.38","8.17","12"
"40","2002-05-13","6.63417","1.7","14.92","12"
"40","2002-05-14","8.56583","4.66","14.66","12"
"40","2002-05-15","9.2075","3.97","17.63","12"
"40","2002-05-16","11.24167","6.74","18.48","12"
"40","2002-05-17","12.29167","7.69","19.63","12"
"40","2002-05-18","10.75083","8.41","12.6","12"
"40","2002-05-19","6.85333","5.12","8.65","12"
"40","2002-05-20","7.06917","3.52","11.09","12"
"40","2002-05-21","8.66833","4.89","14.92","12"
"40","2002-05-22","9.20333","6.28","13.37","12"
"40","2002-05-23","7.87417","5.58","12.34","12"
"40","2002-05-24","7.6975","2.83","15.18","12"
"40","2002-05-25","7.40333","5.58","9.13","12"
"40","2002-05-26","5.2325","1.7","9.86","12"
"40","2002-05-27","3.86","2.38","5.35","12"
"40","2002-05-28","5.32167","0.8","12.34","12"
"40","2002-05-29","6.7325","2.61","12.86","12"
"40","2002-05-30","7.055","3.06","13.11","12"
"40","2002-05-31","7.9525","4.2","13.11","12"
"40","2002-06-01","9.135","5.58","14.66","12"
"40","2002-06-02","9.52333","6.28","14.14","12"
"40","2002-06-03","8.31583","6.98","10.1","12"
"40","2002-06-04","8.70083","5.12","14.4","12"
"40","2002-06-05","7.56583","4.89","9.62","12"
"40","2002-06-06","6.24","3.29","10.84","12"
"40","2002-06-07","6.83333","3.52","11.59","12"
"40","2002-06-08","5.91833","4.2","8.17","12"
"40","2002-06-09","5.56917","3.97","7.69","12"
"40","2002-06-10","5.48083","2.83","8.41","12"
"40","2002-06-11","5.1675","1.92","8.65","12"
"40","2002-06-12","7.39833","3.97","12.6","12"
"40","2002-06-13","9.43583","6.28","14.66","12"
"40","2002-06-14","11.56417","7.46","18.77","12"
"40","2002-06-15","13.64","9.86","19.93","12"
"40","2002-06-16","13.4425","11.59","15.99","12"
"40","2002-06-17","13.95333","10.84","19.34","12"
"40","2002-06-18","15.09917","11.84","20.51","12"
"40","2002-06-19","15.85917","12.09","22.01","12"
"40","2002-06-20","15.41083","13.11","17.91","12"
"40","2002-06-21","14.05917","11.84","16.8","12"
"40","2002-06-22","14.25583","11.09","19.34","12"
"40","2002-06-23","15.85667","12.34","21.7","12"
"40","2002-06-24","14.05583","10.84","16.26","12"
"40","2002-06-25","11.985","9.62","14.14","12"
"40","2002-06-26","11.22","8.65","13.88","12"
"40","2002-06-27","10.575","8.65","13.63","12"
"40","2002-06-28","6.69417","5.12","8.65","12"
"40","2002-06-29","6.34167","2.38","11.09","12"
"40","2002-06-30","8.48167","5.58","12.09","12"
"40","2002-07-01","10.18917","5.81","16.26","12"
"40","2002-07-02","11.59167","8.41","15.99","12"
"40","2002-07-03","10.14167","8.41","13.37","12"
"40","2002-07-04","6.57","3.74","8.89","12"
"40","2002-07-05","8.66167","4.89","14.92","12"
"40","2002-07-06","7.06667","5.81","9.62","12"
"40","2002-07-07","9.56583","4.43","18.77","12"
"40","2002-07-08","12.84917","9.13","19.34","12"
"40","2002-07-09","12.7625","10.59","14.92","12"
"40","2002-07-10","10.54083","9.37","12.34","12"
"40","2002-07-11","9.3725","6.98","12.09","12"
"40","2002-07-12","9.61083","7.46","12.09","12"
"40","2002-07-13","7.2425","6.28","9.37","12"
"40","2002-07-14","6.495","5.58","7.69","12"
"40","2002-07-15","7.74417","6.04","9.86","12"
"40","2002-07-16","7.32667","5.35","9.37","12"
"40","2002-07-17","6.78667","6.04","7.46","12"
"40","2002-07-18","6.22167","5.35","7.69","12"
"40","2002-07-19","7.20333","3.52","12.6","12"
"40","2002-07-20","10.5675","6.74","17.91","12"
"40","2002-07-21","9.24083","7.69","11.84","12"
"40","2002-07-22","9.09583","6.04","13.63","12"
"40","2002-07-23","11.165","7.22","17.91","12"
"40","2002-07-24","10.42583","8.41","12.86","12"
"40","2002-07-25","7.46","6.04","9.13","12"
"40","2002-07-26","6.40333","4.89","8.17","12"
"40","2002-07-27","7.93333","5.12","11.84","12"
"40","2002-07-28","9.16","7.22","11.33","12"
"40","2002-07-29","9.28","7.46","10.84","12"
"40","2002-07-30","9.51917","6.98","12.86","12"
"40","2002-07-31","9.25667","7.93","10.84","12"
"40","2002-08-01","8.86833","6.28","11.59","12"
"40","2002-08-02","8.81083","6.04","11.84","12"
"40","2002-08-03","10.06","7.46","14.4","12"
"40","2002-08-04","8.15833","6.28","10.34","12"
"40","2002-08-05","9.82083","5.81","15.72","12"
"40","2002-08-06","7.22333","5.58","8.89","12"
"40","2002-08-07","4.87167","3.74","6.28","12"
"40","2002-08-08","5.53417","3.52","7.69","12"
"40","2002-08-09","5.91","5.12","6.51","12"
"40","2002-08-10","4.46833","3.97","5.12","12"
"40","2002-08-11","3.82167","2.61","5.35","12"
"40","2002-08-12","4.20583","2.61","6.28","12"
"40","2002-08-13","5.9325","2.61","10.34","12"
"40","2002-08-14","8.21417","3.97","14.92","12"
"40","2002-08-15","10.21583","6.51","15.72","12"
"40","2002-08-16","10.93417","7.22","15.99","12"
"40","2002-08-17","11.96","7.93","18.77","12"
"40","2002-08-18","12.13167","8.65","17.36","12"
"40","2002-08-19","13.065","9.13","19.93","12"
"40","2002-08-20","11.89083","9.62","14.14","12"
"40","2002-08-21","9.1625","6.04","12.86","12"
"40","2002-08-22","9.52083","6.04","13.88","12"
"40","2002-08-23","8.91083","8.17","9.86","12"
"40","2002-08-24","8.95083","6.98","12.09","12"
"40","2002-08-25","10.80917","7.69","14.66","12"
"40","2002-08-26","10.48583","8.89","12.86","12"
"40","2002-08-27","8.57167","7.46","9.86","12"
"40","2002-08-28","7.94","6.28","9.86","12"
"40","2002-08-29","8.07917","6.04","9.86","12"
"40","2002-08-30","8.89833","6.04","12.09","12"
"40","2002-08-31","8.57167","7.46","9.62","12"
"40","2002-09-01","7.695","6.74","8.89","12"
"40","2002-09-02","7.68583","5.58","9.86","12"
"40","2002-09-03","6.9275","5.58","8.41","12"
"40","2002-09-04","6.24333","4.89","7.93","12"
"40","2002-09-05","6.59417","2.83","11.84","12"
"40","2002-09-06","7.00333","6.04","7.93","12"
"40","2002-09-07","7.94667","5.12","12.09","12"
"40","2002-09-08","9.15417","5.35","15.45","12"
"40","2002-09-09","9.065","7.22","11.84","12"
"40","2002-09-10","5.995","4.43","7.93","12"
"40","2002-09-11","4.28083","2.61","5.58","12"
"40","2002-09-12","7.65167","3.06","15.72","12"
"40","2002-09-13","9.09417","5.81","14.14","12"
"40","2002-09-14","8.06","4.89","11.33","12"
"40","2002-09-15","7.62833","4.43","11.59","12"
"40","2002-09-16","10.13167","4.66","19.63","12"
"40","2002-09-17","11.63583","6.98","19.06","12"
"40","2002-09-18","12.53667","7.22","21.11","12"
"40","2002-09-19","9.8125","7.93","13.11","12"
"40","2002-09-20","7.34417","5.81","10.1","12"
"40","2002-09-21","6.8825","5.12","9.86","12"
"40","2002-09-22","4.46917","3.29","5.35","12"
"40","2002-09-23","3.245","1.02","7.69","12"
"40","2002-09-24","2.61167","1.02","5.81","12"
"40","2002-09-25","1.7325","-0.31","5.12","12"
"40","2002-09-26","2.06917","0.36","5.81","12"
"40","2002-09-27","2.83167","0.36","6.98","12"
"40","2002-09-28","5.60917","-0.08","14.92","12"
"40","2002-09-29","7.79167","1.7","16.8","12"
"40","2002-09-30","9.07667","3.29","17.91","12"
"40","2002-10-01","11.77667","4.89","22.31","12"
"40","2002-10-02","12.77583","7.93","19.06","12"
"40","2002-10-03","12.89667","7.46","21.11","12"
"40","2002-10-04","9.04083","7.22","12.09","12"
"40","2002-10-05","9.84417","4.2","18.48","12"
"40","2002-10-06","4.725","2.15","9.86","12"
"40","2002-10-07","5.99333","1.02","14.4","12"
"40","2002-10-08","7.85833","2.38","15.72","12"
"40","2002-10-09","10.13","4.89","17.91","12"
"40","2002-10-10","9.35833","6.98","14.14","12"
"40","2002-10-11","8.1","6.04","10.34","12"
"40","2002-10-12","6.98333","5.12","12.09","12"
"40","2002-10-13","8.39083","2.61","17.08","12"
"40","2002-10-14","5.45333","4.2","8.41","12"
"40","2002-10-15","6.16083","4.2","8.65","12"
"40","2002-10-16","10.43833","5.35","19.34","12"
"40","2002-10-17","5.80333","1.7","10.1","12"
"40","2002-10-18","0.36083","-2.09","2.61","12"
"40","2002-10-19","-1.42143","-2.31","-0.31","7"
"40","2003-09-14","15.26685","11.13","18.54","54"
"40","2003-09-15","12.14083","6.46","21.24","144"
"40","2003-09-16","14.07257","8.33","23.25","144"
"40","2003-09-17","15.72868","10.14","24.7","144"
"40","2003-09-18","16.91125","11.39","25.53","144"
"40","2003-09-19","17.72563","12.32","26.04","144"
"40","2003-09-20","18.41007","13.12","26.72","144"
"40","2003-09-21","17.74604","12.8","25.33","144"
"40","2003-09-22","16.03313","12.3","20.88","144"
"40","2003-09-23","10.40597","6.96","14.22","144"
"40","2003-09-24","9.01285","4.71","17.74","144"
"40","2003-09-25","12.59563","6.71","22.03","144"
"40","2003-09-26","13.10792","8.14","21.31","144"
"40","2003-09-27","12.01417","7.86","18.81","144"
"40","2003-09-28","9.32819","6.52","11.65","144"
"40","2003-09-29","6.28035","3.64","9.62","144"
"40","2003-09-30","9.95403","3.53","20.99","144"
"40","2003-10-01","10.14917","7.52","13.58","144"
"40","2003-10-02","11.36882","7.22","17.77","144"
"40","2003-10-03","10.26063","7.16","11.89","144"
"40","2003-10-04","4.13868","2.49","6.93","144"
"40","2003-10-05","1.74174","0.41","3.03","144"
"40","2003-10-06","4.17222","-1.55","14.4","144"
"40","2003-10-07","1.39056","-0.22","4.37","144"
"40","2003-10-08","3.08278","-2.32","14.4","144"
"40","2003-10-09","2.89382","1.13","5.46","144"
"40","2003-10-10","7.65306","1.48","18.07","144"
"40","2003-10-11","10.56194","5.76","20.18","144"
"40","2003-10-12","12.10806","5.62","22.25","144"
"40","2003-10-13","10.65847","6.21","17.87","144"
"40","2003-10-14","8.89146","4.59","16.52","144"
"40","2003-10-15","10.34021","3.6","21.08","144"
"40","2003-10-16","11.67972","4.95","22.02","144"
"40","2003-10-17","11.89139","6.16","20.58","144"
"40","2003-10-18","11.09743","5.93","18.18","144"
"40","2003-10-19","11.08653","5.91","19.3","144"
"40","2003-10-20","7.23958","4.73","10.52","144"
"40","2003-10-21","2.97486","1.12","5.14","144"
"40","2003-10-22","5.40493","-1.16","16.14","144"
"40","2003-10-23","2.22299","0.4","6","144"
"40","2003-10-24","0.95979","-1.07","4.83","144"
"40","2003-10-25","2.27194","-4.22","13.76","144"
"40","2003-10-26","2.94866","-2.92","12.27","149"
"40","2003-10-27","5.82563","-0.49","16.32","144"
"40","2003-10-28","6.9859","0.6","16.97","144"
"40","2003-10-29","3.63493","0.5","6.06","144"
"40","2003-10-30","1.21354","-2.03","8.88","144"
"40","2003-10-31","1.90465","0.42","4.57","144"
"40","2003-11-01","3.80146","0","10.93","144"
"40","2003-11-02","5.41597","0.57","12.28","144"
"40","2003-11-03","2.85104","0.57","4.59","144"
"40","2003-11-04","6.69035","-0.16","18.56","144"
"40","2003-11-05","11.05583","4","22.26","144"
"40","2003-11-06","12.68194","6.29","22.68","144"
"40","2003-11-07","7.17882","1.7","11.96","144"
"40","2003-11-08","0.08118","-0.93","1.6","144"
"40","2003-11-09","4.70542","-0.32","12.68","144"
"40","2003-11-10","7.52188","3.07","14.51","144"
"40","2003-11-11","9.60674","3.59","19.1","144"
"40","2003-11-12","4.7059","2.13","8.26","144"
"40","2003-11-13","1.12299","-0.13","3.21","144"
"40","2003-11-14","2.14306","-1","6.6","144"
"40","2003-11-15","5.18188","-0.49","15.64","144"
"40","2003-11-16","4.48313","2.74","7.52","144"
"40","2003-11-17","6.03667","0.8","16.11","144"
"40","2003-11-18","7.36354","3.36","14.72","144"
"40","2003-11-19","10.61819","3.96","21.27","144"
"40","2003-11-20","11.70563","6.11","21.09","144"
"40","2003-11-21","10.29","5.8","18.61","144"
"40","2003-11-22","6.49826","4.73","9.35","144"
"40","2003-11-23","5.8809","3.63","11","144"
"40","2003-11-24","4.09965","3.14","5.74","144"
"40","2003-11-25","4.94451","1.38","11.22","144"
"40","2003-11-26","6.86","1.02","17.07","144"
"40","2003-11-27","2.58451","0.98","6.56","144"
"40","2003-11-28","0.55604","-0.46","1.03","144"
"40","2003-11-29","3.95917","-1.17","15.68","144"
"40","2003-11-30","2.50819","1.29","4.39","144"
"40","2003-12-01","2.77868","1.2","7.43","144"
"40","2003-12-02","2.74785","0.91","7.94","144"
"40","2003-12-03","3.78438","0.81","11.49","144"
"40","2003-12-04","4.33743","1.39","11.99","144"
"40","2003-12-05","7.08042","0.5","18.94","144"
"40","2003-12-06","8.43507","2.61","18.09","144"
"40","2003-12-07","8.21382","1.7","18.66","144"
"40","2003-12-08","7.53938","1.48","17.25","144"
"40","2003-12-09","7.72083","1.58","17.85","144"
"40","2003-12-10","4.60639","1.65","10.02","144"
"40","2003-12-11","4.88826","-0.28","14.74","144"
"40","2003-12-12","7.17813","0.93","17.56","144"
"40","2003-12-13","4.6309","3.66","6.85","144"
"40","2003-12-14","0.71507","-2.44","3.73","144"
"40","2003-12-15","-4.46597","-6.3","-2.55","144"
"40","2003-12-16","-1.15951","-7.1","10.41","144"
"40","2003-12-17","-0.11118","-2.28","3.65","144"
"40","2003-12-18","3.81569","-2.44","14.88","144"
"40","2003-12-19","1.06833","0.1","3.22","144"
"40","2003-12-20","3.32632","-1.44","13.25","144"
"40","2003-12-21","-0.72542","-5.52","2.05","144"
"40","2003-12-22","-5.81681","-8.04","-4.31","144"
"40","2003-12-23","-3.83563","-10.34","7.01","144"
"40","2003-12-24","0.33139","-6.72","11.93","144"
"40","2003-12-25","4.06229","-1.78","14.51","144"
"40","2003-12-26","5.79965","0.97","14.77","144"
"40","2003-12-27","2.52306","0","4.81","144"
"40","2003-12-28","-1.3725","-2.83","-0.04","144"
"40","2003-12-29","1.12903","-4.41","12.3","144"
"40","2003-12-30","0.40139","-2.13","4.29","144"
"40","2003-12-31","-0.74069","-2.68","4.32","144"
"40","2004-01-01","-0.93701","-3.58","3.55","144"
"40","2004-01-02","-2.81743","-4.48","-0.33","144"
"40","2004-01-03","0.09306","-6.3","11.5","144"
"40","2004-01-04","0.62931","-3.66","9.54","144"
"40","2004-01-05","-2.26299","-3.25","-0.48","144"
"40","2004-01-06","-1.94493","-3.44","-0.11","144"
"40","2004-01-07","1.27722","-2.3","9.07","144"
"40","2004-01-08","1.67285","-1.4","7.29","144"
"40","2004-01-09","-2.14986","-4.25","0.69","144"
"40","2004-01-10","-4.54271","-5.21","-3.42","144"
"40","2004-01-11","-2.72354","-4.89","-0.64","144"
"40","2004-01-12","-3.02882","-3.93","-2.23","144"
"40","2004-01-13","-2.32132","-3.71","-1.13","144"
"40","2004-01-14","-2.33625","-4.58","0.39","144"
"40","2004-01-15","-6.61174","-8.51","-4.68","144"
"40","2004-01-16","-6.46278","-8.51","-5.1","144"
"40","2004-01-17","-4.74597","-5.96","-1.47","144"
"40","2004-01-18","-5.22014","-6.18","-3.45","144"
"40","2004-01-19","-4.43222","-8.72","0.52","144"
"40","2004-01-20","-4.29306","-5.5","-3.1","144"
"40","2004-01-21","-1.11049","-7.27","9.86","144"
"40","2004-01-22","0.18708","-4.33","9.24","144"
"40","2004-01-23","2.09313","-2.65","11.86","144"
"40","2004-01-24","0.02215","-2.31","4.07","144"
"40","2004-01-25","-2.13069","-4.6","3.73","144"
"40","2004-01-26","-3.74653","-5.22","-0.19","144"
"40","2004-01-27","-5.48611","-8.7","-2.16","144"
"40","2004-01-28","-8.76382","-10.6","-6.08","144"
"40","2004-01-29","-11.14132","-12.39","-9.71","144"
"40","2004-01-30","-6.59028","-13.5","3.93","144"
"40","2004-01-31","0.33076","-5.09","10.29","144"
"40","2004-02-01","2.81681","-2.08","11.4","144"
"40","2004-02-02","2.8834","-0.44","9.24","144"
"40","2004-02-03","4.71903","-0.15","14.32","144"
"40","2004-02-04","7.52813","1.98","17.5","144"
"40","2004-02-05","9.3216","3.31","20.31","144"
"40","2004-02-06","8.93479","4.11","17.42","144"
"40","2004-02-07","1.5434","-3.37","6.43","144"
"40","2004-02-08","-4.78181","-6.11","-2.42","144"
"40","2004-02-09","-0.01264","-8.12","12.75","144"
"40","2004-02-10","3.02972","-2.98","13.4","144"
"40","2004-02-11","-0.80153","-2.9","2.14","144"
"40","2004-02-12","1.49618","-3.86","10.82","144"
"40","2004-02-13","5.03757","-1.81","15.81","144"
"40","2004-02-14","7.56493","0.6","18.24","144"
"40","2004-02-15","6.90326","1.49","15.93","144"
"40","2004-02-16","7.96083","0.67","19.53","144"
"40","2004-02-17","8.67319","2.09","19.04","144"
"40","2004-02-18","1.65583","-1.24","6.07","144"
"40","2004-02-19","-1.18493","-3.57","2.76","144"
"40","2004-02-20","-0.45354","-5.28","7.39","144"
"40","2004-02-21","1.74951","-0.77","7.67","144"
"40","2004-02-22","3.25778","0.43","9.85","144"
"40","2004-02-23","0.70597","-3.54","2.93","144"
"40","2004-02-24","-0.18819","-7.81","11.03","144"
"40","2004-02-25","3.10556","-2.73","13.49","144"
"40","2004-02-26","-0.66174","-4.48","3.58","144"
"40","2004-02-27","-2.41535","-6.3","3.43","144"
"40","2004-02-28","-3.36361","-7.53","3","144"
"40","2004-02-29","-5.38514","-7.55","-2.85","144"
"40","2004-03-01","-5.92389","-9.57","-1.78","144"
"40","2004-03-02","-1.90979","-9.4","9.95","144"
"40","2004-03-03","2.85597","-4.39","13.86","144"
"40","2004-03-04","0.44604","-1.73","2.99","144"
"40","2004-03-05","0.04646","-2.26","5.1","144"
"40","2004-03-06","0.4975","-2.29","5.18","144"
"40","2004-03-07","-0.37299","-2.84","4.24","144"
"40","2004-03-08","-1.69069","-4.5","2.51","144"
"40","2004-03-09","-0.86674","-5.86","7.66","144"
"40","2004-03-10","-1.48778","-6.69","6.66","144"
"40","2004-03-11","-0.07139","-4.93","9.94","144"
"40","2004-03-12","2.54521","-1.26","8.65","144"
"40","2004-03-13","4.28819","0.32","10.28","144"
"40","2004-03-14","4.21931","0.3","12.01","144"
"40","2004-03-15","7.56847","0.01","19.55","144"
"40","2004-03-16","11.34924","3.75","22.87","144"
"40","2004-03-17","13.41083","5.8","24.39","144"
"40","2004-03-18","13.04278","7.36","21.05","144"
"40","2004-03-19","9.86069","5.19","17.48","144"
"40","2004-03-20","4.99201","2.69","7.88","144"
"40","2004-03-21","5.0641","0.76","11.7","144"
"40","2004-03-22","2.9691","-2.42","12.69","144"
"40","2004-03-23","0.99243","-0.88","4.06","144"
"40","2004-03-24","0.18799","-2.05","3.55","144"
"40","2004-03-25","-0.32264","-2.45","3.13","144"
"40","2004-03-26","0.27889","-3.29","5.89","144"
"40","2004-03-27","3.61285","-4.09","15.51","144"
"40","2004-03-28","6.2792","-1.14","17.55","138"
"40","2004-03-29","8.69667","1.19","20.21","144"
"40","2004-03-30","7.5541","2.59","13.08","144"
"40","2004-03-31","8.25583","1.81","18.77","144"
"40","2004-04-01","9.49653","2.8","19.73","144"
"40","2004-04-02","10.12729","4.75","18.73","144"
"40","2004-04-03","6.14979","3.62","10.42","144"
"40","2004-04-04","4.44854","2.04","8.99","144"
"40","2004-04-05","3.70201","0.14","10.74","144"
"40","2004-04-06","0.48215","-1.93","3.04","144"
"40","2004-04-07","-0.93542","-4.3","5.2","144"
"40","2004-04-08","0.89729","-4.83","9.68","144"
"40","2004-04-09","1.36861","-1.25","4.91","144"
"40","2004-04-10","1.59771","-1.62","6.42","144"
"40","2004-04-11","2.35882","-1.28","6.97","144"
"40","2004-04-12","3.20625","-1.68","10.58","144"
"40","2004-04-13","1.8234","-0.33","4.6","144"
"40","2004-04-14","4.2491","-2.03","14.78","144"
"40","2004-04-15","6.03542","1.26","13.77","144"
"40","2004-04-16","7.51993","0.71","18.11","144"
"40","2004-04-17","6.07743","4.18","8.28","144"
"40","2004-04-18","7.12764","2.16","15.22","144"
"40","2004-04-19","3.47639","1.16","6.78","144"
"40","2004-04-20","5.08208","-1.08","15.18","144"
"40","2004-04-21","8.6466","1.63","19.68","144"
"40","2004-04-22","10.70493","4.69","19.75","144"
"40","2004-04-23","8.32375","5.6","11.17","144"
"40","2004-04-24","7.63139","2.9","15.33","144"
"40","2004-04-25","5.17778","1.53","9.61","144"
"40","2004-04-26","7.24535","1.58","16.67","144"
"40","2004-04-27","8.21799","4.01","13.84","144"
"40","2004-04-28","8.38917","4.24","14.74","144"
"40","2004-04-29","5.96653","3.8","8.83","144"
"40","2004-04-30","6.95847","2.87","13.23","144"
"40","2004-05-01","6.25056","3.51","10.06","144"
"40","2004-05-02","4.69347","2.73","6.74","144"
"40","2004-05-03","5.21465","1.28","10.83","144"
"40","2004-05-04","5.89097","3.41","9.13","144"
"40","2004-05-05","3.6716","1.34","6.77","144"
"40","2004-05-06","2.76132","0.52","7.16","144"
"40","2004-05-07","3.09417","-1.27","9.38","144"
"40","2004-05-08","1.69951","-1.83","7.26","144"
"40","2004-05-09","0.70583","-2.17","4.02","144"
"40","2004-05-10","4.29868","-1.2","14.01","144"
"40","2004-05-11","5.18597","1.39","11.27","144"
"40","2004-05-12","5.79563","1.2","12.77","144"
"40","2004-05-13","5.06778","2.35","8.1","144"
"40","2004-05-14","5.39639","0.87","12.49","144"
"40","2004-05-15","6.16201","1.53","13.43","144"
"40","2004-05-16","7.76007","2.3","16.7","144"
"40","2004-05-17","9.03007","3.85","17.81","144"
"40","2004-05-18","10.46563","5.68","18.42","144"
"40","2004-05-19","10.73208","5.95","18.38","144"
"40","2004-05-20","11.29896","6.82","19.04","144"
"40","2004-05-21","7.65347","4.33","10.63","144"
"40","2004-05-22","5.43375","2.99","9.33","144"
"40","2004-05-23","4.37139","0.83","9.25","144"
"40","2004-05-24","5.08326","1.01","11.05","144"
"40","2004-05-25","7.08042","2.31","15.33","144"
"40","2004-05-26","7.52236","4.3","12.19","144"
"40","2004-05-27","5.52361","3.33","7.44","144"
"40","2004-05-28","3.86049","1.49","6.46","144"
"40","2004-05-29","5.29507","0.53","13.6","144"
"40","2004-05-30","7.34132","3.43","13.58","144"
"40","2004-05-31","5.13785","3.57","7.79","144"
"40","2004-06-01","2.65271","1.41","3.89","144"
"40","2004-06-02","2.41868","1.26","4.49","144"
"40","2004-06-03","2.76903","0.78","6.28","144"
"40","2004-06-04","5.18243","1.63","9.87","144"
"40","2004-06-05","5.62465","3.01","9.79","144"
"40","2004-06-06","5.94771","1.52","11.65","144"
"40","2004-06-07","7.24576","2.86","13.88","144"
"40","2004-06-08","8.59993","4.42","14.72","144"
"40","2004-06-09","9.73042","5.88","16.03","144"
"40","2004-06-10","11.40285","7.23","18.64","144"
"40","2004-06-11","10.14743","7.57","13.81","144"
"40","2004-06-12","6.59583","4.82","8.52","144"
"40","2004-06-13","5.48611","2.73","8.92","144"
"40","2004-06-14","6.1366","2.36","10.47","144"
"40","2004-06-15","7.11938","4.41","10.6","144"
"40","2004-06-16","6.90257","5.75","8.8","144"
"40","2004-06-17","6.84396","3.45","11.07","144"
"40","2004-06-18","7.10576","4.12","11.17","144"
"40","2004-06-19","7.30056","4.82","10.61","144"
"40","2004-06-20","4.63563","2.47","6.35","144"
"40","2004-06-21","4.80331","1.21","9.69","142"
"40","2004-06-22","6.80076","4.37","10.64","144"
"40","2004-06-23","6.62924","4.9","9.34","144"
"40","2004-06-24","6.95875","3.65","12.02","144"
"40","2004-06-25","7.81181","4.19","13.41","144"
"40","2004-06-26","9.29854","5.23","15.97","144"
"40","2004-06-27","10.33299","8.32","14.22","144"
"40","2004-06-28","11.53208","8.47","15.24","144"
"40","2004-06-29","10.12743","7.76","12.72","144"
"40","2004-06-30","11.45326","7.5","18.85","144"
"40","2004-07-01","11.08174","9.1","13.59","144"
"40","2004-07-02","8.50708","6.34","12.38","144"
"40","2004-07-03","8.24951","4.18","14.57","144"
"40","2004-07-04","10.08542","6.17","16.76","144"
"40","2004-07-05","9.48194","8.32","11.78","144"
"40","2004-07-06","9.01271","6.68","12.38","144"
"40","2004-07-07","10.33965","7.62","15.29","144"
"40","2004-07-08","10.68438","8.84","13.71","144"
"40","2004-07-09","7.49729","4.33","11.17","144"
"40","2004-07-10","6.49514","3.66","8.85","144"
"40","2004-07-11","4.04931","2.05","5.93","144"
"40","2004-07-12","3.37576","1.35","6.11","144"
"40","2004-07-13","3.84083","1.5","6.8","144"
"40","2004-07-14","4.74958","1.38","8.98","144"
"40","2004-07-15","7.68465","4.79","11.61","144"
"40","2004-07-16","8.94368","7.03","11.89","144"
"40","2004-07-17","10.26431","7.18","15.81","144"
"40","2004-07-18","10.94771","7.54","16.67","144"
"40","2004-07-19","11.14889","8.38","14.47","144"
"40","2004-07-20","10.93313","9.31","13.28","144"
"40","2004-07-21","12.10139","8.99","16.94","144"
"40","2004-07-22","14.4234","9.98","22.02","144"
"40","2004-07-23","13.79722","11.55","15.55","144"
"40","2004-07-24","10.14785","8.29","12.66","144"
"40","2004-07-25","9.31972","6.72","12.42","144"
"40","2004-07-26","8.52069","6.75","11.07","144"
"40","2004-07-27","6.92063","5.4","8.21","144"
"40","2004-07-28","9.09861","4.88","16","144"
"40","2004-07-29","10.44889","7.8","14.03","144"
"40","2004-07-30","9.63986","8.2","11.35","144"
"40","2004-07-31","11.55854","7.62","17.77","144"
"40","2004-08-01","12.50646","9.51","16.6","144"
"40","2004-08-02","13.5434","10.17","19.25","144"
"40","2004-08-03","12.78889","10.75","16.6","144"
"40","2004-08-04","12.86444","10.56","16.61","144"
"40","2004-08-05","10.91729","9.66","12.23","144"
"40","2004-08-06","10.24563","9.1","11.5","144"
"40","2004-08-07","9.98465","8.03","12.12","144"
"40","2004-08-08","9.93236","7.22","13.47","144"
"40","2004-08-09","10.23785","9.05","11.5","144"
"40","2004-08-10","12.40028","9.1","17.28","144"
"40","2004-08-11","11.56424","9.22","13.57","144"
"40","2004-08-12","11.78576","8.7","17.7","144"
"40","2004-08-13","9.46597","6.43","15.4","144"
"40","2004-08-14","6.17861","4.09","7.87","144"
"40","2004-08-15","9.18667","4.69","15.35","144"
"40","2004-08-16","10.55535","8.86","14.64","144"
"40","2004-08-17","10.33535","8.01","14.96","144"
"40","2004-08-18","11.98653","7.62","19.47","144"
"40","2004-08-19","13.45313","10.08","19.66","144"
"40","2004-08-20","9.82736","7.37","12.15","144"
"40","2004-08-21","6.70875","4.1","11.49","144"
"40","2004-08-22","9.72174","4.17","18.06","144"
"40","2004-08-23","13.70278","9.22","21.78","144"
"40","2004-08-24","8.62861","6.47","13.31","144"
"40","2004-08-25","9.91417","5.32","18.04","144"
"40","2004-08-26","5.32569","3.81","9.05","144"
"40","2004-08-27","8.95271","3.21","18.5","144"
"40","2004-08-28","11.60854","7.2","19.24","144"
"40","2004-08-29","9.87507","7.12","13.59","144"
"40","2004-08-30","9.57264","5.99","16.93","144"
"40","2004-08-31","8.7741","6.55","11.42","144"
"40","2004-09-01","12.03042","6.22","21.94","144"
"40","2004-09-02","13.79333","9.59","20.74","144"
"40","2004-09-03","11.71028","9.88","13.42","144"
"40","2004-09-04","11.14944","8.4","14.73","144"
"40","2004-09-05","13.30896","8.7","20.37","144"
"40","2004-09-06","11.91549","10.32","13.5","144"
"40","2004-09-07","11.90146","8.31","18.16","144"
"40","2004-09-08","13.075","8.75","19.86","144"
"40","2004-09-09","15.48347","10.06","24.04","144"
"40","2004-09-10","16.15583","11.48","23.11","144"
"40","2004-09-11","15.05743","11.24","21.73","144"
"40","2004-09-12","10.04764","7.41","13.71","144"
"40","2004-09-13","12.25181","6.38","22.34","144"
"40","2004-09-14","11.12639","8.29","13.07","144"
"40","2004-09-15","7.44326","5.22","9.12","144"
"40","2004-09-16","5.20979","3.73","7.24","144"
"40","2004-09-17","9.31618","2.8","19.57","144"
"40","2004-09-18","13.57479","7.51","23.02","144"
"40","2004-09-19","12.01521","9.15","16.44","144"
"40","2004-09-20","13.20451","7.59","22.41","144"
"40","2004-09-21","13.56597","9.23","21.31","144"
"40","2004-09-22","9.69243","6.13","15.46","144"
"40","2004-09-23","6.05403","5.17","7.21","144"
"40","2004-09-24","4.67375","2.2","8.4","144"
"40","2004-09-25","2.76063","0.98","5.98","144"
"40","2004-09-26","3.23257","0.98","6.53","144"
"40","2004-09-27","3.95076","1.11","8","144"
"40","2004-09-28","6.55715","3.17","12.42","144"
"40","2004-09-29","6.4466","3.85","10.39","144"
"40","2004-09-30","7.16549","4.62","10.7","144"
"40","2004-10-01","7.97813","5.03","12.6","144"
"40","2004-10-02","10.13389","4.72","19.41","144"
"40","2004-10-03","11.15736","6.51","18.29","144"
"40","2004-10-04","11.65993","8.29","17.78","144"
"40","2004-10-05","13.74875","8.24","22","144"
"40","2004-10-06","10.98806","7.96","13.51","144"
"40","2004-10-07","9.7684","6.13","16.35","144"
"40","2004-10-08","11.10451","6.94","18.7","144"
"40","2004-10-09","10.30875","7.74","14.33","144"
"40","2004-10-10","6.89667","3.87","9.54","144"
"40","2004-10-11","6.99583","2.37","14.02","144"
"40","2004-10-12","6.29319","4.3","9.07","144"
"40","2004-10-13","4.44743","2.39","7.37","144"
"40","2004-10-14","3.71035","2.14","6.32","144"
"40","2004-10-15","2.19826","0.26","6.5","144"
"40","2004-10-16","2.97264","-2.03","10.84","144"
"40","2004-10-17","0.46875","-1.06","2.48","144"
"40","2004-10-18","0.1125","-1.81","2.71","144"
"40","2004-10-19","1.69417","0.44","2.98","144"
"40","2004-10-20","4.73813","2.02","7.48","144"
"40","2004-10-21","6.02076","3.65","11.13","144"
"40","2004-10-22","9.01028","3.56","17.87","144"
"40","2004-10-23","10.95139","5.23","19.03","144"
"40","2004-10-24","13.90722","7.84","23.79","144"
"40","2004-10-25","12.71847","8.82","20.28","144"
"40","2004-10-26","6.02389","3.82","9.65","144"
"40","2004-10-27","6.68146","2.45","14.08","144"
"40","2004-10-28","7.0434","4.6","13.49","144"
"40","2004-10-29","4.845","3.44","6.11","144"
"40","2004-10-30","5.45","1.47","12.07","144"
"40","2004-10-31","8.5068","3.42","18.41","150"
"40","2004-11-01","7.06347","4.89","10.31","144"
"40","2004-11-02","3.67549","3.15","4.85","144"
"40","2004-11-03","6.7959","3.02","13.69","144"
"40","2004-11-04","9.09479","4.99","16.64","144"
"40","2004-11-05","5.63514","3.18","7.73","144"
"40","2004-11-06","2.57319","0.96","4.21","144"
"40","2004-11-07","-0.1959","-1.97","0.91","144"
"40","2004-11-08","2.01222","-3.75","11.7","144"
"40","2004-11-09","-1.31688","-4.06","0.81","144"
"40","2004-11-10","0.30438","-5.32","9.63","144"
"40","2004-11-11","2.31306","-2.13","10.35","144"
"40","2004-11-12","6.2666","0.46","16.32","144"
"40","2004-11-13","2.815","-0.91","5.66","144"
"40","2004-11-14","-1.04382","-3.73","4.79","144"
"40","2004-11-15","0.72097","-4.59","10.2","144"
"40","2004-11-16","5.14896","-0.72","15.27","144"
"40","2004-11-17","6.06729","2.34","13.11","144"
"40","2004-11-18","6.43431","1.5","14.63","144"
"40","2004-11-19","-0.08014","-3.54","4.5","144"
"40","2004-11-20","-5.71965","-7.16","-3.6","144"
"40","2004-11-21","-0.50903","-7.2","10.19","144"
"40","2004-11-22","4.76236","-0.55","14.21","144"
"40","2004-11-23","6.73667","-0.01","17.58","144"
"40","2004-11-24","8.5709","1.7","18.81","144"
"40","2004-11-25","7.98174","3.62","14.18","144"
"40","2004-11-26","8.50979","2.78","18.68","144"
"40","2004-11-27","8.19458","1.73","17.81","144"
"40","2004-11-28","5.22014","2.87","9.5","144"
"40","2004-11-29","1.42618","-0.12","2.82","144"
"40","2004-11-30","0.40306","-1.53","4.62","144"
"40","2004-12-01","1.75215","-3.5","11.4","144"
"40","2004-12-02","4.54576","0.25","13.98","144"
"40","2004-12-03","4.70688","0.37","13.26","144"
"40","2004-12-04","6.23632","0.15","16.04","144"
"40","2004-12-05","7.90681","2.3","17.2","144"
"40","2004-12-06","8.0134","2.05","17.34","144"
"40","2004-12-07","8.70174","3.15","17.47","144"
"40","2004-12-08","8.12465","3.4","16.18","144"
"40","2004-12-09","7.98076","3.42","16.06","144"
"40","2004-12-10","8.86889","2.7","18.54","144"
"40","2004-12-11","9.70042","3.97","19.02","144"
"40","2004-12-12","9.58069","3.81","18.78","144"
"40","2004-12-13","9.07431","3.64","17.95","144"
"40","2004-12-14","8.63632","2.84","17.82","144"
"40","2004-12-15","5.17569","2.86","9.69","144"
"40","2004-12-16","5.15479","0.5","13.8","144"
"40","2004-12-17","-0.05056","-2.79","3.42","144"
"40","2004-12-18","-4.49792","-6.09","-1.53","144"
"40","2004-12-19","-3.66583","-5.61","-2.69","144"
"40","2004-12-20","0.98417","-5.82","11.83","144"
"40","2004-12-21","2.03951","-3.94","11.88","144"
"40","2004-12-22","0.77632","-3.92","8.85","144"
"40","2004-12-23","3.0175","-1.62","12.46","144"
"40","2004-12-24","1.7866","0.62","4.04","144"
"40","2004-12-25","2.65479","-0.15","8.9","144"
"40","2004-12-26","-0.61104","-2.38","1.52","144"
"40","2004-12-27","-2.51444","-4.15","-0.03","144"
"40","2004-12-28","-4.27771","-5.7","-2.5","144"
"40","2004-12-29","-5.06799","-7.18","-1.83","144"
"40","2004-12-30","-1.91861","-8.71","7.91","144"
"40","2004-12-31","3.95299","-2.06","14.02","144"
"40","2005-01-01","5.09931","-1","15.94","144"
"40","2005-01-02","0.79028","-2.73","5.63","144"
"40","2005-01-03","1.35493","-4.72","11.64","144"
"40","2005-01-04","4.26278","-1.54","14.15","144"
"40","2005-01-05","4.52118","0.13","14.12","144"
"40","2005-01-06","2.03556","-0.72","8.11","144"
"40","2005-01-07","5.58438","0.04","15.23","144"
"40","2005-01-08","7.59708","2.91","16.38","144"
"40","2005-01-09","5.19583","1.48","11.86","144"
"40","2005-01-10","8.53042","2.16","19.58","144"
"40","2005-01-11","8.19424","1.82","18.24","144"
"40","2005-01-12","7.63146","1.86","16.78","144"
"40","2005-01-13","5.82667","1.14","14.86","144"
"40","2005-01-14","6.25139","-0.16","16.19","144"
"40","2005-01-15","8.06799","1.37","18.67","144"
"40","2005-01-16","9.16938","2.62","19.46","144"
"40","2005-01-17","8.65153","2.69","18.58","144"
"40","2005-01-18","1.46792","-2.42","5.62","144"
"40","2005-01-19","-2.90326","-5.35","-0.42","144"
"40","2005-01-20","-3.55347","-5.35","-2.59","144"
"40","2005-01-21","-4.0284","-5.48","-3.3","144"
"40","2005-01-22","-4.73833","-6.82","-0.97","144"
"40","2005-01-23","-5.79236","-7.29","-4.01","144"
"40","2005-01-24","-8.03083","-9.42","-6.65","144"
"40","2005-01-25","-9.29597","-10.77","-6.07","144"
"40","2005-01-26","-8.74764","-11.89","-2.75","144"
"40","2005-01-27","-5.43569","-12.67","5.65","144"
"40","2005-01-28","-5.52458","-8.67","0.13","144"
"40","2005-01-29","-3.51167","-11.25","7.22","144"
"40","2005-01-30","-0.23715","-7.74","11.07","144"
"40","2005-01-31","3.5966","-3.77","15","144"
"40","2005-02-01","-2.18347","-5.82","2.04","144"
"40","2005-02-02","-4.66597","-6.92","-1.05","144"
"40","2005-02-03","1.0934","-6.55","13.19","144"
"40","2005-02-04","4.99396","-2.13","16.51","144"
"40","2005-02-05","5.98083","-0.68","17.28","144"
"40","2005-02-06","2.08264","-1.83","10.78","144"
"40","2005-02-07","2.94701","-3.53","13.75","144"
"40","2005-02-08","3.60208","-2.86","14.02","144"
"40","2005-02-09","4.61861","-1.92","14.97","144"
"40","2005-02-10","1.92361","-1.16","7.41","144"
"40","2005-02-11","-1.29292","-2.23","-0.34","144"
"40","2005-02-12","-1.30861","-2.64","-0.42","144"
"40","2005-02-13","-5.31778","-7.12","-2.65","144"
"40","2005-02-14","-7.06854","-8.71","-4.73","144"
"40","2005-02-15","-7.11674","-8.52","-4.66","144"
"40","2005-02-16","-6.18493","-9.86","0.17","144"
"40","2005-02-17","-1.42521","-10.03","10.58","144"
"40","2005-02-18","2.49896","-4.82","13.55","144"
"40","2005-02-19","-1.99965","-5.26","0.78","144"
"40","2005-02-20","-5.35229","-7.03","-2.84","144"
"40","2005-02-21","-6.13722","-8.63","-2.6","144"
"40","2005-02-22","-4.03021","-9.66","4.75","144"
"40","2005-02-23","-3.54521","-9.49","4.41","144"
"40","2005-02-24","-1.06938","-8.39","10.2","144"
"40","2005-02-25","0.13132","-7.08","10.85","144"
"40","2005-02-26","0.86306","-6.03","11.37","144"
"40","2005-02-27","-2.97132","-6.51","1.45","144"
"40","2005-02-28","-2.12889","-10.04","9.69","144"
"40","2005-03-01","0.07528","-6.99","10.49","144"
"40","2005-03-02","0.19396","-6.3","9.26","144"
"40","2005-03-03","0.48778","-5.14","9.76","144"
"40","2005-03-04","-1.11458","-4.53","3.87","144"
"40","2005-03-05","-4.45896","-7.04","-1.01","144"
"40","2005-03-06","-5.09576","-8.13","-0.41","144"
"40","2005-03-07","-4.34493","-10.17","3.68","144"
"40","2005-03-08","-1.92563","-6.6","6.12","144"
"40","2005-03-09","-0.20944","-6.49","9.4","144"
"40","2005-03-10","3.06243","-4.83","14.47","144"
"40","2005-03-11","2.99417","-2.33","11.71","144"
"40","2005-03-12","-0.00972","-4.2","9.43","144"
"40","2005-03-13","2.29472","-6.36","14.27","144"
"40","2005-03-14","3.08646","-1.03","10.08","144"
"40","2005-03-15","5.83028","-1.74","17","144"
"40","2005-03-16","9.41854","1.92","20.98","144"
"40","2005-03-17","9.80785","2.88","19.68","144"
"40","2005-03-18","11.3016","4.37","21.22","144"
"40","2005-03-19","12.12694","5.17","22.26","144"
"40","2005-03-20","12.585","5.64","22.75","144"
"40","2005-03-21","12.92229","5.93","22.96","144"
"40","2005-03-22","9.52903","6.49","12.28","144"
"40","2005-03-23","11.30549","4.66","21.52","144"
"40","2005-03-24","10.53729","6.22","16.78","144"
"40","2005-03-25","8.56069","2.83","16.84","144"
"40","2005-03-26","7.22063","4.54","11.35","144"
"40","2005-03-27","4.55884","2.33","6.76","138"
"40","2005-03-28","4.82292","1.17","11.33","144"
"40","2005-03-29","4.42972","1.32","8.53","144"
"40","2005-03-30","2.79903","1.13","5.25","144"
"40","2005-03-31","2.9175","-0.4","7.6","144"
"40","2005-04-01","5.0734","-0.13","12.75","144"
"40","2005-04-02","7.20632","0.82","17.17","144"
"40","2005-04-03","8.41639","2.19","17.9","144"
"40","2005-04-04","8.68896","2.67","17.82","144"
"40","2005-04-05","7.71986","2.39","15.34","144"
"40","2005-04-06","8.66236","2.89","17.1","144"
"40","2005-04-07","6.23146","3.98","8.28","144"
"40","2005-04-08","3.76472","1.31","7.61","144"
"40","2005-04-09","1.68361","-0.26","4.84","144"
"40","2005-04-10","1.79583","-1.74","6.71","144"
"40","2005-04-11","5.05785","-1.57","14.56","144"
"40","2005-04-12","7.4009","1.95","16.29","144"
"40","2005-04-13","5.55021","1.78","10.76","144"
"40","2005-04-14","5.76285","1.13","12.18","144"
"40","2005-04-15","7.34674","1.84","15.55","144"
"40","2005-04-16","3.29035","1.29","5.53","144"
"40","2005-04-17","2.85708","-0.08","7.42","144"
"40","2005-04-18","4.63965","0.25","10.74","144"
"40","2005-04-19","3.74333","0.53","7.72","144"
"40","2005-04-20","2.82882","-0.45","8.39","144"
"40","2005-04-21","5.43028","0.17","14.77","144"
"40","2005-04-22","6.2616","0.48","15.68","144"
"40","2005-04-23","6.08882","1.56","13.14","144"
"40","2005-04-24","5.9234","2.96","9.92","144"
"40","2005-04-25","3.58924","0.81","6.41","144"
"40","2005-04-26","4.92681","-0.21","13.4","144"
"40","2005-04-27","4.3425","2.45","7.17","144"
"40","2005-04-28","5.13743","1.63","9.7","144"
"40","2005-04-29","6.46715","2.93","11.31","144"
"40","2005-04-30","8.24646","3.15","15.96","144"
"40","2005-05-01","10.81868","5.26","19.68","144"
"40","2005-05-02","11.7384","7.48","17.79","144"
"40","2005-05-03","8.21563","4.03","12","144"
"40","2005-05-04","5.19604","1.82","10.08","144"
"40","2005-05-05","4.69396","1.36","9.25","144"
"40","2005-05-06","3.58903","1.21","7.72","144"
"40","2005-05-07","0.74313","-0.51","2.24","144"
"40","2005-05-08","3.05451","-1.78","10.79","144"
"40","2005-05-09","5.05313","0.1","13.05","144"
"40","2005-05-10","4.0691","0.87","9.2","144"
"40","2005-05-11","3.9591","-0.14","9.55","144"
"40","2005-05-12","6.48618","1.28","14.07","144"
"40","2005-05-13","7.17257","3.73","11.32","144"
"40","2005-05-14","5.57347","2.74","7.65","144"
"40","2005-05-15","5.785","1.41","12.25","144"
"40","2005-05-16","4.50431","1.27","6.8","144"
"40","2005-05-17","4.55521","0.22","10.47","144"
"40","2005-05-18","4.50875","2.23","7.69","144"
"40","2005-05-19","5.60813","0.68","13.49","144"
"40","2005-05-20","8.7066","3.48","16.6","144"
"40","2005-05-21","8.92799","6.06","13.02","144"
"40","2005-05-22","7.99097","4.73","14.08","144"
"40","2005-05-23","5.74472","3.59","8.08","144"
"40","2005-05-24","7.07299","1.46","15.26","144"
"40","2005-05-25","10.00903","5.18","17.57","144"
"40","2005-05-26","11.95521","7.71","18.84","144"
"40","2005-05-27","12.61646","9.08","17.57","144"
"40","2005-05-28","11.49583","9.63","14.04","144"
"40","2005-05-29","12.62993","8.5","19.9","144"
"40","2005-05-30","10.16917","7.06","12.05","144"
"40","2005-05-31","8.01396","4.88","11.89","144"
"40","2005-06-01","8.11833","5.09","11.46","144"
"40","2005-06-02","8.13278","5.65","10.91","144"
"40","2005-06-03","10.38181","6.33","17.23","144"
"40","2005-06-04","9.55625","5.62","14.55","144"
"40","2005-06-05","8.04542","5.45","10.5","144"
"40","2005-06-06","6.45569","4.43","9.6","144"
"40","2005-06-07","6.23854","3.76","10.18","144"
"40","2005-06-08","5.29229","2.3","8.78","144"
"40","2005-06-09","5.11326","2.37","10.46","144"
"40","2005-06-10","4.96625","1.77","9.81","144"
"40","2005-06-11","6.24021","2.76","11.24","144"
"40","2005-06-12","7.56514","4.07","13.29","144"
"40","2005-06-13","6.87167","5.41","11.1","144"
"40","2005-06-14","6.81569","4.66","10.6","144"
"40","2005-06-15","6.71389","4.73","9.26","144"
"40","2005-06-16","7.00625","5.38","8.72","144"
"40","2005-06-17","7.70653","5.33","10.07","144"
"40","2005-06-18","9.06076","6.49","11.48","144"
"40","2005-06-19","10.11847","7.58","13.45","144"
"40","2005-06-20","10.20924","8.06","13.16","144"
"40","2005-06-21","10.92958","7.93","14.25","144"
"40","2005-06-22","12.1925","8.74","17.89","144"
"40","2005-06-23","11.60549","9.75","14.14","144"
"40","2005-06-24","12.65583","9.08","18.87","144"
"40","2005-06-25","10.32278","8.2","12.13","144"
"40","2005-06-26","10.79764","7.16","16.43","144"
"40","2005-06-27","11.77389","9.83","14.34","144"
"40","2005-06-28","12.19167","9.62","15.86","144"
"40","2005-06-29","11.7125","8.61","16.11","144"
"40","2005-06-30","9.945","7.63","12.63","144"
"40","2005-07-01","6.08563","4.64","8.26","144"
"40","2005-07-02","6.83146","4.32","9.19","144"
"40","2005-07-03","8.97424","6.19","11.87","144"
"40","2005-07-04","9.22729","7.2","12.02","144"
"40","2005-07-05","6.24118","4.63","8.38","144"
"40","2005-07-06","4.73215","3.14","7.07","144"
"40","2005-07-07","4.77431","2.3","8.25","144"
"40","2005-07-08","4.14417","2.37","6.07","144"
"40","2005-07-09","3.58528","2.59","4.58","144"
"40","2005-07-10","4.57597","2.42","6.47","144"
"40","2005-07-11","5.7975","3.87","8.02","144"
"40","2005-07-12","6.35875","3.84","8.22","144"
"40","2005-07-13","6.57618","4.51","8.22","144"
"40","2005-07-14","7.64472","5.27","11.03","144"
"40","2005-07-15","10.94049","6.78","17.7","144"
"40","2005-07-16","12.35674","8.87","17.3","144"
"40","2005-07-17","13.48924","10.22","19.34","144"
"40","2005-07-18","11.66514","7.44","15","144"
"40","2005-07-19","8.35528","5.07","12.71","144"
"40","2005-07-20","9.63875","6.4","13.98","144"
"40","2005-07-21","8.43583","6.49","10.48","144"
"40","2005-07-22","7.5084","5.51","9.57","144"
"40","2005-07-23","8.15188","4.76","11.65","144"
"40","2005-07-24","7.96576","6.63","9.38","144"
"40","2005-07-25","9.43076","7.18","11.96","144"
"40","2005-07-26","11.75167","8.01","16.86","144"
"40","2005-07-27","14.31028","9.79","21.5","144"
"40","2005-07-28","16.5441","12.25","23.64","144"
"40","2005-07-29","13.76597","11.03","16.16","144"
"40","2005-07-30","10.9541","9.07","12.37","144"
"40","2005-07-31","8.16813","6.98","9.28","144"
"40","2005-08-01","9.33625","6.39","12.68","144"
"40","2005-08-02","7.99104","6.46","9.05","144"
"40","2005-08-03","6.52556","5.26","7.58","144"
"40","2005-08-04","6.32472","3.85","9.53","144"
"40","2005-08-05","8.0809","4.17","13.3","144"
"40","2005-08-06","7.28493","4.44","9.78","144"
"40","2005-08-07","3.76979","2.49","5.94","144"
"40","2005-08-08","3.40361","1.26","6.19","144"
"40","2005-08-09","7.37153","2.09","16.3","144"
"40","2005-08-10","10.05319","6.21","15.79","144"
"40","2005-08-11","9.16132","6.7","11.48","144"
"40","2005-08-12","7.88639","4.7","11.79","144"
"40","2005-08-13","8.01007","5.36","10.98","144"
"40","2005-08-14","5.60076","2.59","7.86","144"
"40","2005-08-15","2.98132","1.33","4.52","144"
"40","2005-08-16","5.96646","2.08","10.24","144"
"40","2005-08-17","9.69917","4.14","18.3","144"
"40","2005-08-18","9.96403","7.75","13.35","144"
"40","2005-08-19","8.02118","6.46","9.76","144"
"40","2005-08-20","5.67938","4.56","6.77","144"
"40","2005-08-21","5.04319","4.03","6.28","144"
"40","2005-08-22","4.18618","3.52","4.74","144"
"40","2005-08-23","4.6934","2.91","6.89","144"
"40","2005-08-24","6.09556","3.2","9.24","144"
"40","2005-08-25","7.65771","5.77","10.99","144"
"40","2005-08-26","9.95931","4.8","17.31","144"
"40","2005-08-27","9.40069","7.13","12.78","144"
"40","2005-08-28","7.68868","5.72","10.17","144"
"40","2005-08-29","11.40549","6","19.79","144"
"40","2005-08-30","13.39042","9","20.27","144"
"40","2005-08-31","13.03361","10.15","17.07","144"
"40","2005-09-01","13.14875","9.66","18.46","144"
"40","2005-09-02","11.98889","10.06","14.2","144"
"40","2005-09-03","11.29764","8.81","14.63","144"
"40","2005-09-04","11.54924","8.53","15.5","144"
"40","2005-09-05","12.33382","8","19.81","144"
"40","2005-09-06","14.28806","9.28","22.78","144"
"40","2005-09-07","13.61063","9.72","18.42","144"
"40","2005-09-08","14.61438","9.8","22.3","144"
"40","2005-09-09","11.64472","9.11","13.98","144"
"40","2005-09-10","8.80181","7.69","9.9","144"
"40","2005-09-11","7.15229","5.83","8.61","144"
"40","2005-09-12","5.89528","4.54","7.08","144"
"40","2005-09-13","6.57903","3.29","11.12","144"
"40","2005-09-14","8.14875","5.14","12.64","144"
"40","2005-09-15","12.71708","6.52","22.8","144"
"40","2005-09-16","12.72924","8.32","18.95","144"
"40","2005-09-17","6.38243","3.21","8.25","144"
"40","2005-09-18","8.27729","2.05","18.18","144"
"40","2005-09-19","9.12639","7.25","11.96","144"
"40","2005-09-20","12.11493","5.7","22.18","144"
"40","2005-09-21","13.22799","7.44","21.74","144"
"40","2005-09-22","11.38194","8.13","16.65","144"
"40","2005-09-23","10.21243","6.97","15.28","144"
"40","2005-09-24","12.16847","6.51","20.97","144"
"40","2005-09-25","11.62819","9.01","16.51","144"
"40","2005-09-26","9.22903","7.1","13.31","144"
"40","2005-09-27","8.22215","7.01","10.03","144"
"40","2005-09-28","8.58222","5.6","13.07","144"
"40","2005-09-29","4.65174","2.07","7.44","144"
"40","2005-09-30","3.52111","0.74","6.9","144"
"40","2005-10-01","4.51444","3.38","5.49","144"
"40","2005-10-02","2.49993","1.13","4.63","144"
"40","2005-10-03","3.32188","0.39","9.13","144"
"40","2005-10-04","5.40576","0.46","13.44","144"
"40","2005-10-05","5.54556","1.67","11.55","144"
"40","2005-10-06","7.98694","3.11","16.47","144"
"40","2005-10-07","7.68118","4.28","14.1","144"
"40","2005-10-08","10.31229","4.46","19.73","144"
"40","2005-10-09","12.06007","5.92","21.23","144"
"40","2005-10-10","13.17882","7.38","22.07","144"
"40","2005-10-11","12.39174","7.69","20.93","144"
"40","2005-10-12","12.27","6.56","21.16","144"
"40","2005-10-13","12.32813","6.49","21.22","144"
"40","2005-10-14","12.74639","7.04","21.57","144"
"40","2005-10-15","14.65618","8.1","24.22","144"
"40","2005-10-16","14.71576","9.39","23.37","144"
"40","2005-10-17","14.37299","8.44","23.36","144"
"40","2005-10-18","14.67701","9.07","23.67","144"
"40","2005-10-19","10.85681","8.49","13.12","144"
"40","2005-10-20","9.04208","7.18","12.17","144"
"40","2005-10-21","9.73875","5.75","15.77","144"
"40","2005-10-22","9.31056","6.37","13.89","144"
"40","2005-10-23","5.12792","2.63","8.32","144"
"40","2005-10-24","8.54653","2.12","17.89","144"
"40","2005-10-25","8.75333","6.84","12.2","144"
"40","2005-10-26","11.57757","5.47","21.02","144"
"40","2005-10-27","15.15007","8.59","25.38","144"
"40","2005-10-28","16.44868","10.21","26.27","144"
"40","2005-10-29","16.49674","10.9","25.29","144"
"40","2005-10-30","16.64993","10.87","25.68","145"
"40","2005-10-31","14.30604","10.44","21.07","144"
"40","2005-11-01","10.31118","7.13","14.54","144"
"40","2005-11-02","7.95715","5.78","10.92","144"
"40","2005-11-03","11.78701","6.21","20.79","144"
"40","2005-11-04","8.82132","6.28","11.11","144"
"40","2005-11-05","4.30611","1.69","6.24","144"
"40","2005-11-06","3.74632","1.55","7.18","144"
"40","2005-11-07","6.09507","1.33","12.55","144"
"40","2005-11-08","8.82681","3.13","17.47","144"
"40","2005-11-09","10.07188","4.89","18.9","144"
"40","2005-11-10","11.30361","4.59","21.53","144"
"40","2005-11-11","12.1125","6.11","21.39","144"
"40","2005-11-12","10.32354","6.13","17.48","144"
"40","2005-11-13","10.39653","5.51","18.7","144"
"40","2005-11-14","10.75083","5.49","19.45","144"
"40","2005-11-15","11.09917","5.68","19.41","144"
"40","2005-11-16","4.17444","1.01","8.03","144"
"40","2005-11-17","1.8175","-0.97","6.75","144"
"40","2005-11-18","1.93069","-3.8","10.08","144"
"40","2005-11-19","2.61215","-3.5","11.77","144"
"40","2005-11-20","4.89132","-1.06","13.81","144"
"40","2005-11-21","1.3716","-1.09","3.2","144"
"40","2005-11-22","3.12229","-3.36","13.82","144"
"40","2005-11-23","-2.30299","-5.36","0.26","144"
"40","2005-11-24","-0.11764","-6.26","9.67","144"
"40","2005-11-25","-5.01438","-8.27","-1.38","144"
"40","2005-11-26","-4.43486","-8.63","2.34","144"
"40","2005-11-27","-4.65597","-8","1.17","144"
"40","2005-11-28","-7.51958","-8.45","-6.35","144"
"40","2005-11-29","-5.19132","-7.24","-1.31","144"
"40","2005-11-30","-5.05847","-7.08","-0.89","144"
"40","2005-12-01","-0.27882","-7.54","10.59","144"
"40","2005-12-02","-0.98076","-2.32","0.81","144"
"40","2005-12-03","-2.74097","-4.34","-0.77","144"
"40","2005-12-04","-1.46438","-4.51","3.76","144"
"40","2005-12-05","-3.25563","-5","-1.4","144"
"40","2005-12-06","-4.43236","-7.19","-0.54","144"
"40","2005-12-07","-6.2491","-7.74","-4.37","144"
"40","2005-12-08","-7.04875","-7.92","-5.61","144"
"40","2005-12-09","-3.00951","-7.72","4.75","144"
"40","2005-12-10","0.98153","-5.95","11.93","144"
"40","2005-12-11","4.04514","-2.25","14.72","144"
"40","2005-12-12","5.85243","0.16","15.61","144"
"40","2005-12-13","5.91535","1.1","14.58","144"
"40","2005-12-14","5.72139","0.16","15.6","144"
"40","2005-12-15","5.21319","-1.25","15.27","144"
"40","2005-12-16","-1.35014","-3.22","2.58","144"
"40","2005-12-17","-5.72667","-8.51","-3.24","144"
"40","2005-12-18","-2.86646","-9.43","7.51","144"
"40","2005-12-19","-3.83938","-5","-2.19","144"
"40","2005-12-20","-0.66771","-6.43","8.57","144"
"40","2005-12-21","3.15049","-3.81","14.07","144"
"40","2005-12-22","2.84806","-0.88","7.49","144"
"40","2005-12-23","1.73361","0.28","5.87","144"
"40","2005-12-24","5.15688","-0.65","15.95","144"
"40","2005-12-25","4.53819","-0.37","14.13","144"
"40","2005-12-26","2.27938","-2","11.56","144"
"40","2005-12-27","-3.09972","-6.31","2.12","144"
"40","2005-12-28","-8.61021","-10.4","-6.4","144"
"40","2005-12-29","-7.4716","-11.75","-0.61","144"
"40","2005-12-30","-6.02264","-11.92","1.59","144"
"40","2005-12-31","-1.7816","-4.15","5.24","144"
"40","2006-01-01","-0.59806","-5.33","9.03","144"
"40","2006-01-02","-3.81792","-5.62","-1.63","144"
"40","2006-01-03","-1.3316","-6.71","9.32","144"
"40","2006-01-04","1.20729","-5.1","11.58","144"
"40","2006-01-05","1.3509","-4.17","11.17","144"
"40","2006-01-06","2.28493","-4.23","12.79","144"
"40","2006-01-07","1.38424","-2.23","7.72","144"
"40","2006-01-08","2.16111","-2.21","9.55","144"
"40","2006-01-09","3.51785","-2.95","14.04","144"
"40","2006-01-10","4.80278","-1.92","15.52","144"
"40","2006-01-11","5.62278","-0.92","16.31","144"
"40","2006-01-12","2.48722","0.01","6.75","144"
"40","2006-01-13","4.13146","-2.6","14.72","144"
"40","2006-01-14","6.18056","-0.61","17.18","144"
"40","2006-01-15","5.66451","-0.08","15.5","144"
"40","2006-01-16","0.94278","-2.68","8.01","144"
"40","2006-01-17","-2.64049","-3.67","-1.38","144"
"40","2006-01-18","-4.12854","-4.75","-3.64","144"
"40","2006-01-19","2.64924","-5.4","14.46","144"
"40","2006-01-20","6.41819","0.49","17.58","144"
"40","2006-01-21","4.69833","-0.87","14.32","144"
"40","2006-01-22","4.36028","-1.61","14.44","144"
"40","2006-01-23","4.94528","-1.88","15.85","144"
"40","2006-01-24","6.31104","-0.86","17.41","144"
"40","2006-01-25","2.28778","-3.07","7.77","144"
"40","2006-01-26","-3.32326","-6.17","0.09","144"
"40","2006-01-27","-6.2725","-7.14","-4.52","144"
"40","2006-01-28","-3.4241","-6.65","0.76","144"
"40","2006-01-29","-0.51868","-3.18","5.44","144"
"40","2006-01-30","4.54549","-2.22","15.63","144"
"40","2006-01-31","7.27979","0.39","17.69","144"
"40","2006-02-01","8.76222","2.11","19.23","144"
"40","2006-02-02","8.87667","2.06","19.52","144"
"40","2006-02-03","8.46056","2.18","18.25","144"
"40","2006-02-04","7.61806","1.29","17.69","144"
"40","2006-02-05","6.995","0.58","16.92","144"
"40","2006-02-06","6.04236","0.59","15.35","144"
"40","2006-02-07","2.39563","-0.15","4.79","144"
"40","2006-02-08","-1.65938","-5.33","0.68","144"
"40","2006-02-09","-5.25396","-6.58","-2.35","144"
"40","2006-02-10","-3.01743","-8.23","4.37","144"
"40","2006-02-11","1.13931","-6.43","12.5","144"
"40","2006-02-12","1.53646","-3.87","10.45","144"
"40","2006-02-13","2.70576","-3.49","13.64","144"
"40","2006-02-14","2.98965","-2.66","11.86","144"
"40","2006-02-15","-0.77729","-1.82","0.86","144"
"40","2006-02-16","-0.9491","-2.95","1.28","144"
"40","2006-02-17","-4.38097","-5.38","-2.63","144"
"40","2006-02-18","-4.07521","-5.37","-0.48","144"
"40","2006-02-19","-3.25479","-5.78","-0.07","144"
"40","2006-02-20","-1.56778","-5.09","4.13","144"
"40","2006-02-21","1.24465","-5.44","11.53","144"
"40","2006-02-22","2.54847","-2.69","11.69","144"
"40","2006-02-23","4.31424","-2.36","14.69","144"
"40","2006-02-24","0.66299","-0.96","3.11","144"
"40","2006-02-25","0.36576","-1.98","5.14","144"
"40","2006-02-26","-1.11729","-3.48","2.4","144"
"40","2006-02-27","2.30056","-5.84","14.1","144"
"40","2006-02-28","-3.85215","-8.15","0.18","144"
"40","2006-03-01","-7.5041","-10.43","-1.35","144"
"40","2006-03-02","-10.26563","-11.88","-7.77","144"
"40","2006-03-03","-6.98368","-10.32","-4.66","144"
"40","2006-03-04","-4.90875","-6.44","-3.54","144"
"40","2006-03-05","-3.91944","-7.58","-0.84","144"
"40","2006-03-06","-5.36868","-9.3","-0.44","144"
"40","2006-03-07","-2.43618","-8.73","7.54","144"
"40","2006-03-08","-3.22181","-4.44","-2.04","144"
"40","2006-03-09","0.22681","-4.06","8.14","144"
"40","2006-03-10","-3.62347","-6.83","-0.74","144"
"40","2006-03-11","-4.00069","-7.45","0.49","144"
"40","2006-03-12","-3.23271","-8.4","6.69","144"
"40","2006-03-13","0.26417","-9.28","12.69","144"
"40","2006-03-14","4.745","-3.13","16.01","144"
"40","2006-03-15","4.70882","-1.46","15.08","144"
"40","2006-03-16","5.61188","-0.71","15.2","144"
"40","2006-03-17","6.11438","-0.96","16.08","144"
"40","2006-03-18","7.93139","0.68","18","144"
"40","2006-03-19","9.48215","2.47","19.49","144"
"40","2006-03-20","8.28639","3.49","16.69","144"
"40","2006-03-21","4.72667","1.79","8.58","144"
"40","2006-03-22","3.62938","0.36","8.05","144"
"40","2006-03-23","3.9766","-0.43","10.98","144"
"40","2006-03-24","2.69819","0.65","6.44","144"
"40","2006-03-25","4.64285","-0.2","14.2","144"
"40","2006-03-26","7.75587","1.41","16.21","138"
"40","2006-03-27","8.54701","4.87","13.78","144"
"40","2006-03-28","3.43667","-1.78","7.68","144"
"40","2006-03-29","-0.35826","-3.41","3.21","144"
"40","2006-03-30","0.18264","-1.29","1.56","144"
"40","2006-03-31","4.22451","-0.9","12.81","144"
"40","2006-04-01","3.31528","0.52","7.69","144"
"40","2006-04-02","2.61722","-0.4","7.82","144"
"40","2006-04-03","2.48826","-1.63","9.22","144"
"40","2006-04-04","5.14014","-1.87","15.3","144"
"40","2006-04-05","2.52132","0.12","6.9","144"
"40","2006-04-06","5.71333","-1.49","16.72","144"
"40","2006-04-07","6.97431","0.61","16.41","144"
"40","2006-04-08","6.76319","0.98","15.9","144"
"40","2006-04-09","6.04708","2.33","12.11","144"
"40","2006-04-10","3.39806","0.9","6.52","144"
"40","2006-04-11","3.21882","-0.23","8.68","144"
"40","2006-04-12","1.04","-1.52","5.57","144"
"40","2006-04-13","-0.14417","-2.64","2.02","144"
"40","2006-04-14","5.35083","-1.45","15.19","144"
"40","2006-04-15","5.2975","3.32","7.41","144"
"40","2006-04-16","3.65889","0.07","8.75","144"
"40","2006-04-17","4.3441","-0.18","10.42","144"
"40","2006-04-18","3.78049","1.44","6.83","144"
"40","2006-04-19","5.25681","0.29","13.56","144"
"40","2006-04-20","6.18458","0.93","14.07","144"
"40","2006-04-21","7.02986","1.97","15.18","144"
"40","2006-04-22","6.89528","3.08","13.44","144"
"40","2006-04-23","6.77451","2.34","14.31","144"
"40","2006-04-24","8.08514","3","14.9","144"
"40","2006-04-25","6.18375","4.21","8.88","144"
"40","2006-04-26","5.38139","3.43","9.58","144"
"40","2006-04-27","5.04354","2.4","8.22","144"
"40","2006-04-28","4.56097","2.49","7.92","144"
"40","2006-04-29","3.55208","0.47","7.47","144"
"40","2006-04-30","4.37861","-1.43","13.07","144"
"40","2006-05-01","5.34688","0.36","11.54","144"
"40","2006-05-02","7.63882","2.29","15.65","144"
"40","2006-05-03","9.85583","4.3","18.47","144"
"40","2006-05-04","10.91125","6.07","18.23","144"
"40","2006-05-05","6.93313","4.66","9.5","144"
"40","2006-05-06","5.64903","3.89","8.43","144"
"40","2006-05-07","5.00104","3.02","7.64","144"
"40","2006-05-08","5.53944","2.94","8.62","144"
"40","2006-05-09","3.85597","0.67","8.14","144"
"40","2006-05-10","5.40104","1","10.95","144"
"40","2006-05-11","6.76507","1.63","13.97","144"
"40","2006-05-12","8.0816","2.75","15.28","144"
"40","2006-05-13","7.51125","4.22","10.87","144"
"40","2006-05-14","5.95326","2.63","10.6","144"
"40","2006-05-15","7.97604","3.42","14.21","144"
"40","2006-05-16","7.54972","4.71","12.11","144"
"40","2006-05-17","9.35833","4.57","16.39","144"
"40","2006-05-18","8.24139","4.87","10.76","144"
"40","2006-05-19","7.09056","2.89","13.44","144"
"40","2006-05-20","4.78639","3.33","6.78","144"
"40","2006-05-21","6.11979","2.81","11.69","144"
"40","2006-05-22","8.6425","4.87","15.19","144"
"40","2006-05-23","5.86424","3.32","8.21","144"
"40","2006-05-24","5.14243","1.94","10.25","144"
"40","2006-05-25","4.52444","1.65","8.19","144"
"40","2006-05-26","7.41146","2.36","14.33","144"
"40","2006-05-27","7.35806","5.55","10.11","144"
"40","2006-05-28","6.60535","4.67","10.27","144"
"40","2006-05-29","3.59049","0.39","6.63","144"
"40","2006-05-30","1.90333","-1.07","6.41","144"
"40","2006-05-31","3.89208","-1.1","11.09","144"
"40","2006-06-01","3.84035","0.94","9.07","144"
"40","2006-06-02","3.95049","-0.52","9.6","144"
"40","2006-06-03","5.61993","0.46","13.14","144"
"40","2006-06-04","5.56924","2.27","12.23","144"
"40","2006-06-05","5.14743","1.67","9.83","144"
"40","2006-06-06","4.91646","1.67","8.78","144"
"40","2006-06-07","5.14382","0.87","10.95","144"
"40","2006-06-08","4.46917","1.93","7.41","144"
"40","2006-06-09","4.5866","1.65","7.94","144"
"40","2006-06-10","5.9116","2.44","9.58","144"
"40","2006-06-11","8.48667","3.44","16.18","144"
"40","2006-06-12","9.34354","7.1","11.67","144"
"40","2006-06-13","8.80431","6.61","11.02","144"
"40","2006-06-14","9.25493","6.57","12.07","144"
"40","2006-06-15","11.6684","7.42","17.86","144"
"40","2006-06-16","11.41611","8.92","15.3","144"
"40","2006-06-17","10.11542","7.42","14.07","144"
"40","2006-06-18","10.51021","7.5","15.79","144"
"40","2006-06-19","11.46097","8.45","16.83","144"
"40","2006-06-20","12.13903","8.71","16.18","144"
"40","2006-06-21","12.33868","9.76","16.74","144"
"40","2006-06-22","10.60674","8.38","12.92","144"
"40","2006-06-23","11.71139","8.5","15.81","144"
"40","2006-06-24","12.54764","9.61","17.33","144"
"40","2006-06-25","12.41951","9.15","17.66","144"
"40","2006-06-26","12.65354","10.09","15.72","144"
"40","2006-06-27","12.6925","9.86","16.58","144"
"40","2006-06-28","11.52743","7.77","16.79","144"
"40","2006-06-29","9.09493","7.2","11.09","144"
"40","2006-06-30","8.75674","6.12","12.34","144"
"40","2006-07-01","10.1491","7.42","13.55","144"
"40","2006-07-02","10.63222","8.25","13.28","144"
"40","2006-07-03","11.21514","8.97","13.81","144"
"40","2006-07-04","10.91632","9.24","12.77","144"
"40","2006-07-05","11.99951","9.14","19","144"
"40","2006-07-06","9.08451","7.64","11.61","144"
"40","2006-07-07","7.03278","6.03","7.81","144"
"40","2006-07-08","7.73688","6.07","9.21","144"
"40","2006-07-09","8.23944","5.72","11.41","144"
"40","2006-07-10","10.8541","6.85","17.13","144"
"40","2006-07-11","11.76625","9.58","15.01","144"
"40","2006-07-12","10.69938","9.47","12.92","144"
"40","2006-07-13","10.37229","8.51","13.22","144"
"40","2006-07-14","9.83826","7.89","11.62","144"
"40","2006-07-15","10.17854","8.41","11.82","144"
"40","2006-07-16","10.52201","8.69","12.63","144"
"40","2006-07-17","10.38167","8.16","12.8","144"
"40","2006-07-18","11.18958","8.75","14.88","144"
"40","2006-07-19","13.40382","9","20.11","144"
"40","2006-07-20","13.06299","11.26","16.42","144"
"40","2006-07-21","13.60271","10.41","18.5","144"
"40","2006-07-22","12.8409","10.37","15.99","144"
"40","2006-07-23","11.34271","9.85","13.09","144"
"40","2006-07-24","11.54007","9.16","14.35","144"
"40","2006-07-25","11.20882","9.73","12.96","144"
"40","2006-07-26","11.84944","10.03","15.55","144"
"40","2006-07-27","11.85938","9.98","15.05","144"
"40","2006-07-28","11.09236","9.42","12.76","144"
"40","2006-07-29","9.53174","8.18","11.27","144"
"40","2006-07-30","10.98944","7.65","15.97","144"
"40","2006-07-31","10.89056","9.29","13.73","144"
"40","2006-08-01","9.73715","7.51","13.15","144"
"40","2006-08-02","7.67924","6.25","9.52","144"
"40","2006-08-03","5.38382","3.36","6.79","144"
"40","2006-08-04","5.07375","2.94","8.18","144"
"40","2006-08-05","4.60979","3.4","6.21","144"
"40","2006-08-06","4.37174","3.48","5.29","144"
"40","2006-08-07","5.73785","3.6","9.88","144"
"40","2006-08-08","6.87979","4.3","9.75","144"
"40","2006-08-09","5.37895","4.61","7.04","57"
"40","2008-09-29","9.48255","3.82","17.56","47"
"40","2008-09-30","7.55583","4.25","14.51","48"
"40","2008-10-01","7.08167","2.89","15.19","48"
"40","2008-10-02","6.76458","3.15","12.9","48"
"40","2008-10-03","3.04375","0.07","8.45","48"
"40","2008-10-04","1.41563","-1.36","7.92","48"
"40","2008-10-05","5.68833","0.02","14.99","48"
"40","2008-10-06","5.15667","2.79","9.71","48"
"40","2008-10-07","6.77604","1.77","14.64","48"
"40","2008-10-08","6.30625","4.47","9.25","48"
"40","2008-10-09","5.34771","2.96","8.36","48"
"40","2008-10-10","10.02646","3.13","20.88","48"
"40","2008-10-11","12.52688","6.65","21.81","48"
"40","2008-10-12","12.18458","7.2","19.42","48"
"40","2008-10-13","11.79521","8.82","18.48","48"
"40","2008-10-14","9.53938","7.46","12.79","48"
"40","2008-10-15","10.03458","6.02","18.06","48"
"40","2008-10-16","5.52104","2.14","8.45","48"
"40","2008-10-17","8.4575","0.97","20.08","48"
"40","2008-10-18","11.07688","5.43","20.89","48"
"40","2008-10-19","11.81375","5.17","21.92","48"
"40","2008-10-20","13.21604","7.09","22.4","48"
"40","2008-10-21","10.76625","7.77","15.95","48"
"40","2008-10-22","7.84229","5.38","9.58","48"
"40","2008-10-23","10.76583","4.69","20.75","48"
"40","2008-10-24","8.06583","6.26","10.13","48"
"40","2008-10-25","10.4525","3.68","21.3","48"
"40","2008-10-26","12.74083","6.51","22.68","48"
"40","2008-10-27","8.30833","5.51","10.92","48"
"40","2008-10-28","4.00813","1.78","5.31","48"
"40","2008-10-29","2.41104","0.53","5.94","48"
"40","2008-10-30","0.97208","-1.07","5.49","48"
"40","2008-10-31","0.38667","-2.01","4.62","48"
"40","2008-11-01","6.73625","1.13","15.6","48"
"40","2008-11-02","5.93688","4.13","10.19","48"
"40","2008-11-03","5.71646","2.18","11.04","48"
"40","2008-11-04","3.54375","2.34","5.63","48"
"40","2008-11-05","1.74646","0.54","3.83","48"
"40","2008-11-06","3.23625","0.34","7.76","48"
"40","2008-11-07","4.05208","0.12","10.72","48"
"40","2008-11-08","4.63417","0.02","11.8","48"
"40","2008-11-09","2.09438","1.07","3.56","48"
"40","2008-11-10","5.23792","0.54","13.36","48"
"40","2008-11-11","3.42104","1.97","4.49","48"
"40","2008-11-12","1.425","0.07","3.43","48"
"40","2008-11-13","-0.40021","-1.26","0.52","48"
"40","2008-11-14","4.43458","-2.5","15.74","48"
"40","2008-11-15","7.82688","0.86","18.71","48"
"40","2008-11-16","9.52063","2.93","19.88","48"
"40","2008-11-17","8.37104","3.82","17.28","48"
"40","2008-11-18","2.05625","0.26","5.23","48"
"40","2008-11-19","5.30813","-1.67","16.16","48"
"40","2008-11-20","5.32792","1.51","12.89","48"
"40","2008-11-21","-0.25688","-3.97","2.77","48"
"40","2008-11-22","-6.14771","-7.55","-4.24","48"
"40","2008-11-23","-3.01125","-8.3","7.65","48"
"40","2008-11-24","-3.85188","-5.67","-0.56","48"
"40","2008-11-25","-3.83229","-5.91","0.13","48"
"40","2008-11-26","-0.36583","-7.93","11.82","48"
"40","2008-11-27","3.81854","-2.34","14.96","48"
"40","2008-11-28","0.05667","-1.16","1.86","48"
"40","2008-11-29","1.15083","-2.62","9.21","48"
"40","2008-11-30","-0.91583","-3.9","4.78","48"
"40","2008-12-01","-3.58646","-5.67","-1.95","48"
"40","2008-12-02","-2.38021","-6.79","6.22","48"
"40","2008-12-03","-3.25354","-6.88","1.57","48"
"40","2008-12-04","-3.26417","-5.14","-1.27","48"
"40","2008-12-05","-4.39563","-5.96","-3.01","48"
"40","2008-12-06","-6.64917","-7.4","-5.81","48"
"40","2008-12-07","-3.13042","-8.59","7.75","48"
"40","2008-12-08","2.40917","-4.78","14.53","48"
"40","2008-12-09","2.79125","-1.32","11.3","48"
"40","2008-12-10","-1.36708","-3.19","0.48","48"
"40","2008-12-11","-3.62708","-5.79","-1.77","48"
"40","2008-12-12","-1.99063","-6.78","7.46","48"
"40","2008-12-13","2.20771","-2.97","12.25","48"
"40","2008-12-14","-2.26","-3.3","0.17","48"
"40","2008-12-15","-2.15146","-3.31","-0.24","48"
"40","2008-12-16","-1.91833","-3.41","-0.19","48"
"40","2008-12-17","-2.63875","-4.05","-1.63","48"
"40","2008-12-18","-2.41583","-4.85","3.91","48"
"40","2008-12-19","-3.39208","-4.91","-2.36","48"
"40","2008-12-20","-3.60208","-5.12","-2.01","48"
"40","2008-12-21","1.56271","-2.91","12.1","48"
"40","2008-12-22","4.34146","-1.51","14.67","48"
"40","2008-12-23","6.33","0.08","17.4","48"
"40","2008-12-24","7.48333","0.7","18.78","48"
"40","2008-12-25","5.94813","0.71","15.13","48"
"40","2008-12-26","2.18688","-3.92","11.26","48"
"40","2008-12-27","3.95417","-2.35","15.3","48"
"40","2008-12-28","3.24854","-1.83","11.87","48"
"40","2008-12-29","0.58271","-3.22","7.52","48"
"40","2008-12-30","0.03042","-3.23","7.46","48"
"40","2008-12-31","-0.39896","-1.95","2.81","48"
"40","2009-01-01","1.42083","-6.24","13.15","48"
"40","2009-01-02","3.64958","-2.07","14.33","48"
"40","2009-01-03","4.10333","-2.26","15.15","48"
"40","2009-01-04","2.60375","-2.08","12.52","48"
"40","2009-01-05","-1.74771","-4.56","2.47","48"
"40","2009-01-06","-2.87083","-6.2","2.1","48"
"40","2009-01-07","-1.71875","-5.61","4.59","48"
"40","2009-01-08","0.09958","-4.85","10.25","48"
"40","2009-01-09","2.09042","-4.53","12.77","48"
"40","2009-01-10","3.97708","-2.19","14.74","48"
"40","2009-01-11","5.38792","-1.24","16.54","48"
"40","2009-01-12","5.84583","-0.59","16.66","48"
"40","2009-01-13","6.36813","0","17.26","48"
"40","2009-01-14","4.34875","-0.54","13.19","48"
"40","2009-01-15","4.86667","-1.86","16.01","48"
"40","2009-01-16","5.83083","-0.28","15.46","48"
"40","2009-01-17","5.87021","1.17","15.47","48"
"40","2009-01-18","0.00792","-3.96","2.96","48"
"40","2009-01-19","-1.59583","-4.11","1.43","48"
"40","2009-01-20","1.13792","-2.61","9.03","48"
"40","2009-01-21","0.01229","-2.56","6.19","48"
"40","2009-01-22","1.97938","-5.41","13.86","48"
"40","2009-01-23","-0.68021","-5.09","1.58","48"
"40","2009-01-24","-3.23979","-5.83","-0.57","48"
"40","2009-01-25","1.83583","-5.81","14.39","48"
"40","2009-01-26","1.40833","-2.61","7.67","48"
"40","2009-01-27","-1.61792","-3.86","0.2","48"
"40","2009-01-28","1.405","-6.08","13.42","48"
"40","2009-01-29","5.68917","-1.42","17.56","48"
"40","2009-01-30","7.1175","0.2","18.48","48"
"40","2009-01-31","6.5725","0.17","17.66","48"
"40","2009-02-01","0.12271","-1.54","2.55","48"
"40","2009-02-02","-0.505","-2.77","5.06","48"
"40","2009-02-03","3.84958","-2.36","14.46","48"
"40","2009-02-04","4.96646","0.16","14.31","48"
"40","2009-02-05","0.96208","-0.81","3.47","48"
"40","2009-02-06","-0.865","-2.09","1.8","48"
"40","2009-02-07","-1.23875","-2.66","0.32","48"
"40","2009-02-08","-2.29083","-4.92","-0.94","48"
"40","2009-02-09","-4.49083","-6.95","-1.95","48"
"40","2009-02-10","-3.99167","-6.6","-2.39","48"
"40","2009-02-11","-5.9875","-7.85","-2.59","48"
"40","2009-02-12","-7.69813","-9.13","-5.86","48"
"40","2009-02-13","-3.945","-10.54","8.01","48"
"40","2009-02-14","-5.29833","-7.98","-2.07","48"
"40","2009-02-15","-2.40229","-10.79","10.24","48"
"40","2009-02-16","-1.62771","-4.43","3.2","48"
"40","2009-02-17","-4.51333","-5.56","-3.31","48"
"40","2009-02-18","-0.04958","-8.23","12.4","48"
"40","2009-02-19","1.68833","-5.67","12.76","48"
"40","2009-02-20","1.96646","-2.68","11.46","48"
"40","2009-02-21","4.21938","-2.94","15.04","48"
"40","2009-02-22","1.48625","-0.92","3.68","48"
"40","2009-02-23","-0.99063","-2.86","2.34","48"
"40","2009-02-24","-1.48417","-4.06","2.99","48"
"40","2009-02-25","2.76542","-5.78","15.93","48"
"40","2009-02-26","2.0175","-1.03","7.97","48"
"40","2009-02-27","2.79417","-3.25","13.8","48"
"40","2009-02-28","7.83438","0.46","19.6","48"
"40","2009-03-01","3.91375","1.85","6.04","48"
"40","2009-03-02","2.3325","-0.13","6.8","48"
"40","2009-03-03","3.57167","-0.95","12.24","48"
"40","2009-03-04","0.93854","-2.15","6.66","48"
"40","2009-03-05","-1.08917","-2.15","0.23","48"
"40","2009-03-06","-1.93208","-3.35","0.18","48"
"40","2009-03-07","1.45188","-4.62","12.64","48"
"40","2009-03-08","4.38375","-2.02","15.12","48"
"40","2009-03-09","-2.12458","-5.1","1.18","48"
"40","2009-03-10","-4.95125","-6.7","-2.61","48"
"40","2009-03-11","-3.30708","-6.07","1.29","48"
"40","2009-03-12","-2.93583","-5.91","-0.02","48"
"40","2009-03-13","3.59958","-2.92","14.96","48"
"40","2009-03-14","4.46542","0.11","12.04","48"
"40","2009-03-15","5.00292","-0.93","15.89","48"
"40","2009-03-16","7.3725","-0.28","19.73","48"
"40","2009-03-17","9.25896","2.07","20.57","48"
"40","2009-03-18","9.43833","1.74","21.02","48"
"40","2009-03-19","7.02083","2.12","15.45","48"
"40","2009-03-20","1.23729","-1.69","3.92","48"
"40","2009-03-21","2.86708","-4.42","14.02","48"
"40","2009-03-22","4.27146","-1.16","12.76","48"
"40","2009-03-23","2.16292","-1.7","7.5","48"
"40","2009-03-24","-2.35","-4.15","-0.19","48"
"40","2009-03-25","-4.34","-5.82","-2.6","48"
"40","2009-03-26","-2.11271","-6.33","6.4","48"
"40","2009-03-27","2.95458","-2.54","13.01","48"
"40","2009-03-28","1.45854","-0.61","4.7","48"
"40","2009-03-29","0.74522","-1.58","3.79","46"
"40","2009-03-30","5.96083","-2.71","19.56","48"
"40","2009-03-31","8.98271","1.75","20.11","48"
"40","2009-04-01","10.46104","4.08","20.58","48"
"40","2009-04-02","10.30813","5.52","18.63","48"
"40","2009-04-03","8.47646","3.76","15.31","48"
"40","2009-04-04","8.23604","2.67","17.15","48"
"40","2009-04-05","10.18688","3.1","21.36","48"
"40","2009-04-06","11.26417","4.66","21.26","48"
"40","2009-04-07","11.70479","5.05","21.56","48"
"40","2009-04-08","11.26104","6.11","20.14","48"
"40","2009-04-09","12.21479","5.58","21.94","48"
"40","2009-04-10","11.50146","6.21","20.77","48"
"40","2009-04-11","9.94813","5.06","19.16","48"
"40","2009-04-12","9.4375","5.23","16.47","48"
"40","2009-04-13","10.21458","4.62","19.44","48"
"40","2009-04-14","11.24188","5.1","20.72","48"
"40","2009-04-15","10.80104","6.04","19.23","48"
"40","2009-04-16","5.19792","1.12","8.64","48"
"40","2009-04-17","4.43979","-0.11","11.41","48"
"40","2009-04-18","5.00354","1.43","11.11","48"
"40","2009-04-19","4.75521","2.26","8.62","48"
"40","2009-04-20","6.86354","1.67","15.99","48"
"40","2009-04-21","6.00021","3.21","8.68","48"
"40","2009-04-22","7.30833","2.11","15.03","48"
"40","2009-04-23","8.28917","2.54","17.09","48"
"40","2009-04-24","5.42396","1.94","11.33","48"
"40","2009-04-25","7.53083","1.06","17.14","48"
"40","2009-04-26","7.01979","4.16","11.99","48"
"40","2009-04-27","3.77833","1.82","5.46","48"
"40","2009-04-28","3.26354","0.95","7.05","48"
"40","2009-04-29","3.02063","0.24","8.75","48"
"40","2009-04-30","3.67375","-0.61","9.17","48"
"40","2009-05-01","6.37333","0.67","14.76","48"
"40","2009-05-02","6.07854","3","13.26","48"
"40","2009-05-03","6.40792","1.9","13.5","48"
"40","2009-05-04","4.65833","1.86","8.75","48"
"40","2009-05-05","5.51146","0.35","12.26","48"
"40","2009-05-06","7.88771","3.5","15.78","48"
"40","2009-05-07","9.47625","3.11","19.38","48"
"40","2009-05-08","9.65188","6.39","17.32","48"
"40","2009-05-09","8.76958","5.32","15.13","48"
"40","2009-05-10","9.32167","5.96","14.16","48"
"40","2009-05-11","8.93708","5.77","12.65","48"
"40","2009-05-12","8.33083","6.23","12.14","48"
"40","2009-05-13","8.82875","6.52","12.16","48"
"40","2009-05-14","9.69521","6.16","14.33","48"
"40","2009-05-15","7.98313","5.28","10","48"
"40","2009-05-16","8.48563","3.02","16.78","48"
"40","2009-05-17","10.04708","5.96","16.35","48"
"40","2009-05-18","8.46958","6.46","11.45","48"
"40","2009-05-19","7.59708","4.65","11.3","48"
"40","2009-05-20","10.00125","5","18.41","48"
"40","2009-05-21","11.57313","8.33","17.71","48"
"40","2009-05-22","10.11917","7.1","13.09","48"
"40","2009-05-23","12.0575","8.23","18.06","48"
"40","2009-05-24","13.91708","10.57","18.9","48"
"40","2009-05-25","15.19625","10.7","22.72","48"
"40","2009-05-26","10.46542","5.47","14.3","48"
"40","2009-05-27","7.89708","4.4","12.9","48"
"40","2009-05-28","7.47625","5.02","10.9","48"
"40","2009-05-29","6.77417","4.89","8.95","48"
"40","2009-05-30","5.23604","3.36","6.9","48"
"40","2009-05-31","4.67708","2.99","6.6","48"
"40","2009-06-01","4.91792","2.67","6.85","48"
"40","2009-06-02","5.25375","2.65","7.7","48"
"40","2009-06-03","7.56521","3.68","13.84","48"
"40","2009-06-04","6.32313","4.21","9.57","48"
"40","2009-06-05","7.24458","3.68","12.78","48"
"40","2009-06-06","6.94521","4.87","9.8","48"
"40","2009-06-07","5.84146","3.18","9.27","48"
"40","2009-06-08","6.51896","3.87","9.2","48"
"40","2009-06-09","7.29604","4.49","11.83","48"
"40","2009-06-10","7.52354","3.38","13.09","48"
"40","2009-06-11","6.36479","4.16","9.23","48"
"40","2009-06-12","6.5225","3.08","10.78","48"
"40","2009-06-13","8.86458","4.83","15.97","48"
"40","2009-06-14","11.44104","7.87","18.2","48"
"40","2009-06-15","11.13146","8.13","17.6","48"
"40","2009-06-16","9.98083","6.95","14.11","48"
"40","2009-06-17","11.62021","7.35","19.18","48"
"40","2009-06-18","11.86833","9.09","15.57","48"
"40","2009-06-19","8.9025","6.13","11.14","48"
"40","2009-06-20","5.54438","3.94","7.31","48"
"40","2009-06-21","4.64542","2.74","7.68","48"
"40","2009-06-22","4.75354","1.66","8.46","48"
"40","2009-06-23","5.27604","2.02","9.97","48"
"40","2009-06-24","7.23583","3.12","12.11","48"
"40","2009-06-25","7.20917","5.73","8.86","48"
"40","2009-06-26","6.87167","5.02","9.92","48"
"40","2009-06-27","6.38125","5.15","7.76","48"
"40","2009-06-28","7.09125","4.39","9.76","48"
"40","2009-06-29","7.72583","5.29","9.86","48"
"40","2009-06-30","8.21458","6.16","10.62","48"
"40","2009-07-01","8.09521","6.06","10.31","48"
"40","2009-07-02","7.93354","5.87","9.87","48"
"40","2009-07-03","8.86833","6.58","11.37","48"
"40","2009-07-04","8.06146","6.48","10.15","48"
"40","2009-07-05","7.81708","6.19","9.78","48"
"40","2009-07-06","8.27229","6.17","11.51","48"
"40","2009-07-07","7.285","3.21","11.42","48"
"40","2009-07-08","3.96521","1.76","6.97","48"
"40","2009-07-09","4.77813","2.02","7.96","48"
"40","2009-07-10","5.01021","2.66","7.34","48"
"40","2009-07-11","5.82708","2.69","9.52","48"
"40","2009-07-12","7.3275","5.11","9.33","48"
"40","2009-07-13","12.02896","7.64","19.2","48"
"40","2009-07-14","13.8075","10.64","18.63","48"
"40","2009-07-15","12.66563","10.46","16.19","48"
"40","2009-07-16","13.0125","9.4","17.69","48"
"40","2009-07-17","10.54521","5.58","13.63","48"
"40","2009-07-18","4.71896","2.98","7.41","48"
"40","2009-07-19","5.85056","2.65","15.12","48"
"40","2009-07-20","7.98983","3.735","14.219","48"
"40","2009-07-21","11.16252","8.252","15.791","48"
"40","2009-07-22","11.80817","10.279","14.257","48"
"40","2009-07-23","12.67752","9.061","16.334","48"
"40","2009-07-24","10.321","7.091","16.839","48"
"40","2009-07-25","6.7945","4.556","9.119","48"
"40","2009-07-26","10.47544","5.423","18.782","48"
"40","2009-07-27","13.56231","9.715","20.122","48"
"40","2009-07-28","12.57504","8.418","18.149","48"
"40","2009-07-29","14.51731","10.091","22.224","48"
"40","2009-07-30","14.41208","11.636","18.11","48"
"40","2009-07-31","14.07742","10.637","18.624","48"
"40","2009-08-01","15.09","11.314","21.171","48"
"40","2009-08-02","11.49","8.678","14.522","48"
"40","2009-08-03","8.21883","6.755","9.112","48"
"40","2009-08-04","7.85613","6.024","10.492","48"
"40","2009-08-05","11.75883","6.383","20.624","48"
"40","2009-08-06","14.3991","10.525","21.359","48"
"40","2009-08-07","12.08421","10.512","13.598","48"
"40","2009-08-08","10.06798","8.684","11.064","48"
"40","2009-08-09","10.25417","7.189","14.355","48"
"40","2009-08-10","8.97781","7.745","11.558","48"
"40","2009-08-11","8.87717","6.56","11.162","48"
"40","2009-08-12","10.78975","6.937","16","48"
"40","2009-08-13","10.52829","8.659","12.663","48"
"40","2009-08-14","11.45917","7.91","16.338","48"
"40","2009-08-15","14.18906","9.414","21.809","48"
"40","2009-08-16","13.45219","11.05","16.354","48"
"40","2009-08-17","13.8339","10.185","19.752","48"
"40","2009-08-18","14.88202","11.166","20.048","48"
"40","2009-08-19","15.04294","11.852","18.829","48"
"40","2009-08-20","16.60581","12.442","23.261","48"
"40","2009-08-21","14.3454","12.507","17.537","48"
"40","2009-08-22","12.62848","10.711","15.382","48"
"40","2009-08-23","14.724","9.057","23.662","48"
"40","2009-08-24","15.77452","12.613","20.718","48"
"40","2009-08-25","13.02469","10.898","16.042","48"
"40","2009-08-26","12.54963","9.64","17.714","48"
"40","2009-08-27","13.82029","10.146","20.125","48"
"40","2009-08-28","14.06344","11.31","17.983","48"
"40","2009-08-29","12.34792","9.823","16.033","48"
"40","2009-08-30","13.55715","7.887","22.715","48"
"40","2009-08-31","16.27648","10.891","24.654","48"
"40","2009-09-01","17.02138","12.929","25.194","48"
"40","2009-09-02","12.7761","10.829","17.694","48"
"40","2009-09-03","10.29665","8.476","12.738","48"
"40","2009-09-04","8.19302","3.297","11.062","48"
"40","2009-09-05","5.45329","2.031","9.805","48"
"40","2009-09-06","9.80006","3.563","19.495","48"
"40","2009-09-07","13.59294","7.941","22.161","48"
"40","2009-09-08","14.96433","9.656","23.144","48"
"40","2009-09-09","15.11998","10.674","21.63","48"
"40","2009-09-10","13.54688","10.011","18.913","48"
"40","2009-09-11","11.55527","9.245","14.807","48"
"40","2009-09-12","10.49848","8.251","13.166","48"
"40","2009-09-13","9.94975","7.123","13.76","48"
"40","2009-09-14","6.65075","4.753","8.366","48"
"40","2009-09-15","7.74663","4.12","13.415","48"
"40","2009-09-16","8.44767","7.08","10.322","48"
"40","2009-09-17","7.66227","6.636","8.571","48"
"40","2009-09-18","11.17813","5.26","20.738","48"
"40","2009-09-19","10.35052","8.338","12.511","48"
"40","2009-09-20","9.04594","7.083","11.394","48"
"40","2009-09-21","11.31408","6.334","19.019","48"
"40","2009-09-22","13.70765","8.223","22.729","48"
"40","2009-09-23","14.24904","9.835","20.275","48"
"40","2009-09-24","13.23496","10.047","17.763","48"
"40","2009-09-25","11.86169","8.881","16.133","48"
"40","2009-09-26","10.93602","8.01","15.175","48"
"40","2009-09-27","9.28875","7.471","11.123","48"
"40","2009-09-28","10.50594","6.021","18.579","48"
"40","2009-09-29","13.82677","7.514","23.372","48"
"40","2009-09-30","16.27171","10.666","24.869","48"
"40","2009-10-01","12.7429","10.029","16.215","48"
"40","2009-10-02","8.82827","6.397","12.177","48"
"40","2009-10-03","11.12431","5","21.418","48"
"40","2009-10-04","12.84588","6.743","22.234","48"
"40","2009-10-05","10.41842","8.442","12.079","48"
"40","2009-10-06","9.68052","7.927","12.903","48"
"40","2009-10-07","13.42058","8.205","22.44","48"
"40","2009-10-08","10.57252","8.389","13.182","48"
"40","2009-10-09","7.76281","6.243","9.389","48"
"40","2009-10-10","4.91881","3.543","6.096","48"
"40","2009-10-11","6.38433","1.962","13.29","48"
"40","2009-10-12","2.13115","0.408","4.7","48"
"40","2009-10-13","3.589","-1.355","10.912","48"
"40","2009-10-14","3.2574","-0.92","9.704","48"
"40","2009-10-15","4.24813","-1.891","14.67","48"
"40","2009-10-16","3.47271","0.877","7.084","48"
"40","2009-10-17","-0.05119","-1.486","1.564","48"
"40","2009-10-18","0.44123","-3.667","7.606","48"
"40","2009-10-19","4.51781","-2.306","14.658","48"
"40","2009-10-20","7.50354","1.207","16.07","48"
"40","2009-10-21","6.549","4.523","11.342","48"
"40","2009-10-22","5.19202","2.719","9.428","48"
"40","2009-10-23","2.92229","1.336","4.163","48"
"40","2009-10-24","6.47381","0.044","16.137","48"
"40","2009-10-25","7.93058","4.584","13.102","48"
"40","2009-10-26","9.82615","3.496","20.492","48"
"40","2009-10-27","11.71302","5.059","21.205","48"
"40","2009-10-28","12.15915","7.923","18.448","48"
"40","2009-10-29","12.2961","7.313","20.477","48"
"40","2009-10-30","13.06181","6.887","22.632","48"
"40","2009-10-31","10.98594","7.522","16.994","48"
"40","2009-11-01","11.36048","6.373","19.197","48"
"40","2009-11-02","5.27215","-0.281","10.789","48"
"40","2009-11-03","0.25867","-1.903","2.827","48"
"40","2009-11-04","0.49817","-0.991","2.325","48"
"40","2009-11-05","2.86667","-2.844","12.193","48"
"40","2009-11-06","0.46515","-1.115","2.164","48"
"40","2009-11-07","0.92554","-1.807","5.791","48"
"40","2009-11-08","0.91483","-0.929","4.128","48"
"40","2009-11-09","-0.14535","-1.741","2.002","48"
"40","2009-11-10","-0.68129","-2.771","2.751","48"
"40","2009-11-11","3.6024","-2.809","15.139","48"
"40","2009-11-12","3.21263","0.748","8.068","48"
"40","2009-11-13","2.84919","0.508","6.029","48"
"40","2009-11-14","4.92869","2.254","11.484","48"
"40","2009-11-15","2.30977","1.219","3.477","48"
"40","2009-11-16","3.14081","2.081","4.635","48"
"40","2009-11-17","3.34144","2.083","4.896","48"
"40","2009-11-18","3.61423","1.01","9.682","48"
"40","2009-11-19","7.87579","1.948","17.829","48"
"40","2009-11-20","11.34258","6.175","20.898","48"
"40","2009-11-21","9.831","6.613","16.051","48"
"40","2009-11-22","5.68965","2.293","8.211","48"
"40","2009-11-23","1.55285","-0.025","4.584","48"
"40","2009-11-24","1.52321","-0.289","6.551","48"
"40","2009-11-25","6.99188","1.91","16.558","48"
"40","2009-11-26","6.92481","2.409","16.442","48"
"40","2009-11-27","3.80175","0.958","9.669","48"
"40","2009-11-28","2.54192","-1.703","8.634","48"
"40","2009-11-29","0.49971","-0.153","1.626","48"
"40","2009-11-30","-0.75925","-1.393","-0.189","48"
"40","2009-12-01","-1.65396","-2.83","-0.422","48"
"40","2009-12-02","-1.28471","-4.251","1.919","48"
"40","2009-12-03","1.31115","-1.98","8.523","48"
"40","2009-12-04","-1.36452","-3.241","0.841","48"
"40","2009-12-05","-1.38492","-4.118","2.291","48"
"40","2009-12-06","-0.43202","-1.397","0.581","48"
"40","2009-12-07","0.23146","-0.435","1.36","48"
"40","2009-12-08","0.25025","-2.9","5.922","48"
"40","2009-12-09","2.67531","-4.325","14.031","48"
"40","2009-12-10","1.42894","-1.296","3.503","48"
"40","2009-12-11","-2.81727","-4.23","-1.621","48"
"40","2009-12-12","-3.57785","-4.982","-2.092","48"
"40","2009-12-13","-0.83756","-6.588","10.204","48"
"40","2009-12-14","1.05446","-4.918","10.871","48"
"40","2009-12-15","1.98263","-3.772","11.768","48"
"40","2009-12-16","1.34133","-4.218","10.762","48"
"40","2009-12-17","-0.18931","-6.29","10.002","48"
"40","2009-12-18","-3.40465","-7.24","3.423","48"
"40","2009-12-19","-6.39308","-9.807","-0.052","48"
"40","2009-12-20","-8.12692","-11.278","-3.474","48"
"40","2009-12-21","-6.57294","-8.174","-4.705","48"
"40","2009-12-22","-2.52758","-5.578","0.687","48"
"40","2009-12-23","-1.82727","-3.404","0.36","48"
"40","2009-12-24","-0.35065","-2.411","2.456","48"
"40","2009-12-25","-2.49608","-7.313","0.243","48"
"40","2009-12-26","-3.84725","-8.213","1.889","48"
"40","2009-12-27","-2.8204","-5.854","4.04","48"
"40","2009-12-28","-5.05065","-6.6","-3.847","48"
"40","2009-12-29","-2.06288","-3.866","-0.046","48"
"40","2009-12-30","-1.87844","-3.047","-1.144","48"
"40","2009-12-31","-2.15321","-3.491","1.171","48"
"40","2010-01-01","-2.54165","-4.147","0.125","48"
"40","2010-01-02","-6.22729","-8.759","-2.42","48"
"40","2010-01-03","-8.53521","-10.292","-5.439","48"
"40","2010-01-04","-7.33094","-9.242","-5.617","48"
"40","2010-01-05","-2.84921","-7.634","5.856","48"
"40","2010-01-06","-1.79544","-7.244","7.515","48"
"40","2010-01-07","-5.26808","-7.991","-2.523","48"
"40","2010-01-08","-3.71579","-6.656","0.542","48"
"40","2010-01-09","-3.59008","-5.452","-1.471","48"
"40","2010-01-10","-0.53119","-6.234","9.84","48"
"40","2010-01-11","1.50256","-4.149","10.974","48"
"40","2010-01-12","3.51081","-2.497","13.855","48"
"40","2010-01-13","-0.61646","-3.286","2.013","48"
"40","2010-01-14","-1.82633","-5.365","1.901","48"
"40","2010-01-15","0.27046","-3.564","6.321","48"
"40","2010-01-16","0.66188","-2.78","5.671","48"
"40","2010-01-17","-0.33758","-2.793","4.546","48"
"40","2010-01-18","1.80452","-5.138","12.98","48"
"40","2010-01-19","4.04198","-1.8","13.91","48"
"40","2010-01-20","2.06627","-2.159","9.025","48"
"40","2010-01-21","3.22315","-3.164","14.06","48"
"40","2010-01-22","5.09615","-1.521","16.06","48"
"40","2010-01-23","5.95919","-0.131","16.132","48"
"40","2010-01-24","4.292","0.659","10.544","48"
"40","2010-01-25","1.19913","-0.64","5.561","48"
"40","2010-01-26","-2.55685","-4.812","-0.868","48"
"40","2010-01-27","0.18363","-6.208","10.349","48"
"40","2010-01-28","-3.0375","-6.221","0.873","48"
"40","2010-01-29","-5.69096","-6.659","-3.891","48"
"40","2010-01-30","-7.1096","-9.215","-2.479","48"
"40","2010-01-31","-9.64846","-11.02","-7.887","48"
"40","2010-02-01","-10.30504","-13.112","-5.531","48"
"40","2010-02-02","-10.244","-12.863","-7.163","48"
"40","2010-02-03","-4.94092","-9.416","3.498","48"
"40","2010-02-04","0.54515","-4.634","10.005","48"
"40","2010-02-05","-0.44946","-1.583","1.427","48"
"40","2010-02-06","0.30954","-4.67","8.63","48"
"40","2010-02-07","-0.89498","-3.013","2.373","48"
"40","2010-02-08","2.20435","-4.868","13.841","48"
"40","2010-02-09","-0.78429","-2.942","1.768","48"
"40","2010-02-10","-2.61275","-5.335","0.261","48"
"40","2010-02-11","-1.93506","-8.284","8.077","48"
"40","2010-02-12","0.45633","-5.642","10.793","48"
"40","2010-02-13","2.37477","-4.522","13.376","48"
"40","2010-02-14","2.85473","-3.717","13.154","48"
"40","2010-02-15","2.90244","-3.759","13.307","48"
"40","2010-02-16","2.22979","-3.406","9.672","48"
"40","2010-02-17","2.05081","-0.158","6.233","48"
"40","2010-02-18","5.07096","-0.422","15.638","48"
"40","2010-02-19","1.62029","-0.934","4.3","48"
"40","2010-02-20","-0.33273","-4.615","8.494","48"
"40","2010-02-21","-1.0409","-7.297","8.141","48"
"40","2010-02-22","3.53202","-2.044","13.086","48"
"40","2010-02-23","1.56094","-0.484","4.819","48"
"40","2010-02-24","1.51452","-2.07","7.605","48"
"40","2010-02-25","1.24725","-2.351","6.165","48"
"40","2010-02-26","-1.17771","-4.815","1.271","48"
"40","2010-02-27","-1.36506","-6.457","4.532","48"
"40","2010-02-28","1.262","-1.562","4.203","48"
"40","2010-03-01","1.36129","-4.251","10.804","48"
"40","2010-03-02","-1.286","-3.154","1.264","48"
"40","2010-03-03","-0.93615","-3.853","2.571","48"
"40","2010-03-04","-0.84079","-2.849","1.468","48"
"40","2010-03-05","-1.97179","-6.34","6.22","48"
"40","2010-03-06","-5.86123","-7.606","-3.047","48"
"40","2010-03-07","-5.37698","-9.754","-0.039","48"
"40","2010-03-08","-1.06979","-8.466","10.542","48"
"40","2010-03-09","-1.09856","-6.988","8.177","48"
"40","2010-03-10","-0.79879","-4.446","4.249","48"
"40","2010-03-11","0.74494","-3.366","8.244","48"
"40","2010-03-12","2.80923","-4.567","14.207","48"
"40","2010-03-13","5.28135","-1.832","16.033","48"
"40","2010-03-14","5.21163","-0.214","14.69","48"
"40","2010-03-15","1.5025","-1.289","5.994","48"
"40","2010-03-16","1.77446","-3.266","11.075","48"
"40","2010-03-17","4.72271","-0.706","14.158","48"
"40","2010-03-18","6.7245","0.868","15.993","48"
"40","2010-03-19","9.52625","3.043","20.201","48"
"40","2010-03-20","8.60069","5.744","14.031","48"
"40","2010-03-21","4.63996","2.895","7.096","48"
"40","2010-03-22","6.40594","1.465","13.298","48"
"40","2010-03-23","8.92694","1.874","19.462","48"
"40","2010-03-24","10.30017","3.981","20.181","48"
"40","2010-03-25","8.1876","4.122","14.68","48"
"40","2010-03-26","3.19454","-0.43","5.915","48"
"40","2010-03-27","2.58108","-2.194","12.432","48"
"40","2010-03-28","0.93448","-1.754","4.929","48"
"40","2010-03-29","5.24894","-0.386","14.734","48"
"40","2010-03-30","2.82906","-0.495","6.787","48"
"40","2010-03-31","-0.5384","-3.684","3.546","48"
"40","2010-04-01","0.39381","-2.743","7.246","48"
"40","2010-04-02","1.9909","-4.114","12.023","48"
"40","2010-04-03","1.6111","-0.928","5.347","48"
"40","2010-04-04","0.76454","-1.413","4.502","48"
"40","2010-04-05","3.49196","-2.819","13.077","48"
"40","2010-04-06","7.78765","1.105","17.045","48"
"40","2010-04-07","9.38317","2.952","18.55","48"
"40","2010-04-08","8.43096","4.961","13.959","48"
"40","2010-04-09","7.6436","2.879","14.347","48"
"40","2010-04-10","6.70942","3.151","11.786","48"
"40","2010-04-11","2.86027","0.542","4.638","48"
"40","2010-04-12","1.13142","-1.347","4.573","48"
"40","2010-04-13","1.24842","-2.541","6.101","48"
"40","2010-04-14","0.44615","-1.865","3.055","48"
"40","2010-04-15","0.85638","-1.752","4.474","48"
"40","2010-04-16","2.06025","-1.711","7.858","48"
"40","2010-04-17","5.31142","-0.565","14.653","48"
"40","2010-04-18","3.74998","1.904","7.447","48"
"40","2010-04-19","5.34092","-0.078","13.15","48"
"40","2010-04-20","4.48177","1.464","8.482","48"
"40","2010-04-21","4.59433","0.262","10.889","48"
"40","2010-04-22","7.19117","1.326","15.914","48"
"40","2010-04-23","7.44756","4.775","11.133","48"
"40","2010-04-24","6.41215","3.734","9.085","48"
"40","2010-04-25","5.6099","3.641","8.389","48"
"40","2010-04-26","4.91285","3.067","7.968","48"
"40","2010-04-27","4.01013","1.895","6.937","48"
"40","2010-04-28","7.18581","1.146","16.548","48"
"40","2010-04-29","10.28679","5.13","18.628","48"
"40","2010-04-30","8.52248","5.237","11.16","48"
"40","2010-05-01","5.76252","3.998","8.152","48"
"40","2010-05-02","4.38969","2.008","7.339","48"
"40","2010-05-03","3.80248","0.495","8.092","48"
"40","2010-05-04","5.23783","1.255","10.445","48"
"40","2010-05-05","3.97688","1.909","5.93","48"
"40","2010-05-06","4.691","0.338","11.409","48"
"40","2010-05-07","5.699","1.307","12.68","48"
"40","2010-05-08","5.4869","2.413","9.428","48"
"40","2010-05-09","5.07802","1.588","9.433","48"
"40","2010-05-10","4.92294","2.327","9.459","48"
"40","2010-05-11","5.91385","2.338","12.5","48"
"40","2010-05-12","4.59169","2.248","7.334","48"
"40","2010-05-13","4.2314","1.751","7.458","48"
"40","2010-05-14","4.03185","1.193","8.034","48"
"40","2010-05-15","3.66615","0.967","7.812","48"
"40","2010-05-16","3.50127","0.33","7.89","48"
"40","2010-05-17","4.01583","0.822","8.397","48"
"40","2010-05-18","4.6619","1.114","9.541","48"
"40","2010-05-19","4.12377","0.499","9.037","48"
"40","2010-05-20","7.04367","1.913","14.661","48"
"40","2010-05-21","6.80742","3.316","10.538","48"
"40","2010-05-22","5.7131","2.573","8.953","48"
"40","2010-05-23","5.7441","2.496","9.15","48"
"40","2010-05-24","8.27173","3.029","16.589","48"
"40","2010-05-25","10.65406","6.056","18.002","48"
"40","2010-05-26","10.44979","7.582","14.948","48"
"40","2010-05-27","6.5034","4.944","8.451","48"
"40","2010-05-28","5.50615","3.528","7.427","48"
"40","2010-05-29","5.36367","3.714","7.802","48"
"40","2010-05-30","2.89725","1.288","4.87","48"
"40","2010-05-31","3.06258","0.751","7.389","48"
"40","2010-06-01","4.3239","0.811","8.631","48"
"40","2010-06-02","5.02271","2.196","8.414","48"
"40","2010-06-03","7.16958","3.205","12.351","48"
"40","2010-06-04","7.9569","4.374","12.485","48"
"40","2010-06-05","9.01088","5.724","13.363","48"
"40","2010-06-06","9.81923","7.514","13.951","48"
"40","2010-06-07","10.68083","6.541","16.388","48"
"40","2010-06-08","10.64031","8.042","14.057","48"
"40","2010-06-09","10.65504","8.125","14.998","48"
"40","2010-06-10","11.73233","9.083","17.196","48"
"40","2010-06-11","12.73052","9.556","17.845","48"
"40","2010-06-12","11.36898","9.487","14.513","48"
"40","2010-06-13","8.84283","6.158","10.101","48"
"40","2010-06-14","7.88523","5.391","11.476","48"
"40","2010-06-15","9.9909","6.743","14.345","48"
"40","2010-06-16","10.07133","7.93","13.193","48"
"40","2010-06-17","8.06283","5.911","10.104","48"
"40","2010-06-18","5.10192","3.772","6.405","48"
"40","2010-06-19","4.62271","3.177","6.857","48"
"40","2010-06-20","4.21208","1.541","8.606","48"
"40","2010-06-21","4.41129","1.964","7.155","48"
"40","2010-06-22","4.67398","1.919","7.221","48"
"40","2010-06-23","5.74425","2.266","9.673","48"
"40","2010-06-24","6.81775","3.992","9.906","48"
"40","2010-06-25","8.15904","4.976","12.698","48"
"40","2010-06-26","9.81604","6.174","14.94","48"
"40","2010-06-27","9.85294","7.644","12.494","48"
"40","2010-06-28","10.08929","7.755","12.148","48"
"40","2010-06-29","9.23117","7.796","10.719","48"
"40","2010-06-30","8.60888","6.253","10.94","48"
"40","2010-07-01","9.58352","7.35","12.497","48"
"40","2010-07-02","9.70104","7.407","12.457","48"
"40","2010-07-03","10.24077","8.031","13.269","48"
"40","2010-07-04","10.09615","8.839","12.11","48"
"40","2010-07-05","9.86169","7.63","12.351","48"
"40","2010-07-06","9.84435","7.964","11.673","48"
"40","2010-07-07","11.43733","7.446","18.118","48"
"40","2010-07-08","12.93342","10.187","16.633","48"
"40","2010-07-09","14.99779","11.097","20.793","48"
"40","2010-07-10","15.69698","13.049","21.258","48"
"40","2010-07-11","13.49471","11.607","16.873","48"
"40","2010-07-12","13.95008","10.794","20.345","48"
"40","2010-07-13","14.25552","10.418","20.054","48"
"40","2010-07-14","15.91975","12.357","21.552","48"
"40","2010-07-15","17.30752","13.315","22.561","48"
"40","2010-07-16","15.43265","13.15","19.154","48"
"40","2010-07-17","12.90685","9.917","16.801","48"
"40","2010-07-18","10.59244","8.011","13.52","48"
"40","2010-07-19","11.81617","8.927","15.494","48"
"40","2010-07-20","13.0321","9.823","17.416","48"
"40","2010-07-21","13.74429","11.259","17.855","48"
"40","2010-07-22","13.32685","10.873","17.912","48"
"40","2010-07-23","9.14733","5.491","11.563","48"
"40","2010-07-24","5.55573","4.163","7.173","48"
"40","2010-07-25","5.65654","3.551","7.44","48"
"40","2010-07-26","5.94352","4.482","8.505","48"
"40","2010-07-27","6.47933","3.317","10.769","48"
"40","2010-07-28","7.46279","5.161","10.827","48"
"40","2010-07-29","5.13115","3.301","6.904","48"
"40","2010-07-30","5.12321","2.944","8.2","48"
"40","2010-07-31","7.96721","3.033","15.998","48"
"40","2010-08-01","12.47202","8.557","19.37","48"
"40","2010-08-02","10.35515","7.483","12.915","48"
"40","2010-08-03","6.79798","5.406","8.248","48"
"40","2010-08-04","7.45963","4","11.435","48"
"40","2010-08-05","5.55992","3.788","7.581","48"
"40","2010-08-06","5.65871","2.791","9.05","48"
"40","2010-08-07","7.92975","3.067","14.443","48"
"40","2010-08-08","9.43663","7.075","12.906","48"
"40","2010-08-09","11.43335","6.585","19.823","48"
"40","2010-08-10","11.53719","9.072","14.264","48"
"40","2010-08-11","11.38725","9.2","14.721","48"
"40","2010-08-12","8.20246","6.17","9.942","48"
"40","2010-08-13","7.62723","5.755","9.914","48"
"40","2010-08-14","7.50792","5.894","10.842","48"
"40","2010-08-15","5.10294","2.836","7.77","48"
"40","2010-08-16","3.21998","2.253","4.969","48"
"40","2010-08-17","5.93365","2.184","10.906","48"
"40","2010-08-18","7.05106","6.197","8.844","48"
"40","2010-08-19","10.68902","5.25","19.002","48"
"40","2010-08-20","10.86544","9.248","13.196","48"
"40","2010-08-21","11.43506","7.635","17.34","48"
"40","2010-08-22","14.80375","9.666","23.287","48"
"40","2010-08-23","14.00488","12.66","16.631","48"
"40","2010-08-24","11.08856","8.768","14.476","48"
"40","2010-08-25","12.86265","7.939","20.435","48"
"40","2010-08-26","16.18602","10.95","24.62","48"
"40","2010-08-27","12.54483","8.567","16.611","48"
"40","2010-08-28","6.93977","4.466","8.459","48"
"40","2010-08-29","6.66235","2.413","12.516","48"
"40","2010-08-30","4.57238","2.35","8.081","48"
"40","2010-08-31","4.6046","1.692","9.104","48"
"40","2010-09-01","7.78596","2.169","16.05","48"
"40","2010-09-02","10.61579","5.6","17.761","48"
"40","2010-09-03","11.30169","7.355","17.188","48"
"40","2010-09-04","9.10171","6.95","11.564","48"
"40","2010-09-05","9.83392","6.1","15.451","48"
"40","2010-09-06","10.23029","7.513","14.63","49"
"40","2010-09-07","9.74604","8.207","12.047","48"
"40","2010-09-08","7.40123","4.293","9.787","48"
"40","2010-09-09","4.19406","2.823","5.588","48"
"40","2010-09-10","4.46808","3.19","6.316","48"
"40","2010-09-11","9.6281","3.031","19.865","48"
"40","2010-09-12","9.75415","5.732","12.748","48"
"40","2010-09-13","5.08404","3.134","7.174","48"
"40","2010-09-14","7.88267","2.622","16.191","48"
"40","2010-09-15","8.85806","7.234","11.148","48"
"40","2010-09-16","9.48642","4.962","15.995","48"
"40","2010-09-17","9.56992","6.022","15.09","48"
"40","2010-09-18","8.65798","5.567","12.684","48"
"40","2010-09-19","9.84317","4.321","18.031","48"
"40","2010-09-20","12.89613","7.095","21.889","48"
"40","2010-09-21","13.19779","8.824","19.374","48"
"40","2010-09-22","13.10135","8.931","18.103","48"
"40","2010-09-23","13.75415","8.911","20.945","48"
"40","2010-09-24","9.6201","4.918","12.726","48"
"40","2010-09-25","4.39571","3.08","6.557","48"
"40","2010-09-26","3.75054","1.488","7.238","48"
"40","2010-09-27","4.97329","1.162","12.393","48"
"40","2010-09-28","4.63569","0.989","9.617","48"
"40","2010-09-29","6.55415","1.698","14.525","48"
"40","2010-09-30","4.61692","2.491","7.312","48"
"40","2010-10-01","5.89617","2.493","11.401","48"
"40","2010-10-02","9.44483","4.326","18.264","48"
"40","2010-10-03","13.42629","7.262","23.167","48"
"40","2010-10-04","10.21271","8.245","13.427","48"
"40","2010-10-05","6.75773","4.815","8.021","48"
"40","2010-10-06","10.11346","3.945","20.174","48"
"40","2010-10-07","14.27563","7.656","24.325","48"
"40","2010-10-08","15.71931","10.677","23.825","48"
"40","2010-10-09","16.1496","10.617","24.976","48"
"40","2010-10-10","14.09808","10.378","19.966","48"
"40","2010-10-11","14.43906","8.764","23.48","48"
"40","2010-10-12","14.56252","8.94","23.279","48"
"40","2010-10-13","13.98263","9.073","21.619","48"
"40","2010-10-14","14.40396","8.521","23.876","48"
"40","2010-10-15","14.0791","8.5","23.207","48"
"40","2010-10-16","6.06738","2.976","10.702","48"
"40","2010-10-17","3.38215","1.808","6.044","48"
"40","2010-10-18","2.53779","1.029","5.047","48"
"40","2010-10-19","4.13446","-0.116","12.676","48"
"40","2010-10-20","1.25408","-1.318","4.849","48"
"40","2010-10-21","4.5865","-2.987","16.299","48"
"40","2010-10-22","5.19471","1.888","9.82","48"
"40","2010-10-23","5.31477","1.784","12.645","48"
"40","2010-10-24","3.12242","1.145","4.877","48"
"40","2010-10-25","0.64704","-0.819","1.826","48"
"40","2010-10-26","4.425","-3.354","15.994","48"
"40","2010-10-27","5.66225","1.602","12.46","48"
"40","2010-10-28","6.14956","2.851","14.221","48"
"40","2010-10-29","9.97285","2.511","21.477","48"
"40","2010-10-30","8.32135","4.667","12.831","48"
"40","2010-10-31","3.65783","2.648","5.02","48"
"40","2010-11-01","5.76527","2.938","10.89","48"
"40","2010-11-02","5.10306","3.83","6.973","48"
"40","2010-11-03","4.711","1.997","9.773","48"
"40","2010-11-04","8.08321","2.864","16.785","48"
"40","2010-11-05","11.66758","5.34","22.162","48"
"40","2010-11-06","10.86213","6.677","18.211","48"
"40","2010-11-07","4.73915","0.759","7.62","48"
"40","2010-11-08","2.2341","-0.472","7.526","48"
"40","2010-11-09","3.93065","-0.476","12.018","48"
"40","2010-11-10","2.64281","0.021","8.484","48"
"40","2010-11-11","3.03727","-2.648","11.802","48"
"40","2010-11-12","1.64652","1.23","2.252","48"
"40","2010-11-13","6.76421","1.569","16.037","48"
"40","2010-11-14","9.12217","5.197","16.485","48"
"40","2010-11-15","4.94929","2.465","7.359","48"
"40","2010-11-16","1.4481","0.293","2.327","48"
"40","2010-11-17","5.31248","-0.703","15.39","48"
"40","2010-11-18","2.08844","0.277","4.27","48"
"40","2010-11-19","3.79256","-1.973","13.714","48"
"40","2010-11-20","3.55279","0.507","10.435","48"
"40","2010-11-21","3.64383","0.378","11.481","48"
"40","2010-11-22","0.89929","-1.226","2.901","48"
"40","2010-11-23","-1.77388","-3.407","-0.047","48"
"40","2010-11-24","-2.09644","-4.487","5.05","48"
"40","2010-11-25","-2.69142","-6.37","1.939","48"
"40","2010-11-26","-5.40638","-7.381","-3.44","48"
"40","2010-11-27","-7.62419","-9.244","-6.107","48"
"40","2010-11-28","-5.21194","-7.667","-1.301","48"
"40","2010-11-29","-3.68242","-8.88","4.941","48"
"40","2010-11-30","-5.51315","-7.803","-2.781","48"
"40","2010-12-01","-5.12388","-7.016","-3.354","48"
"40","2010-12-02","-6.55331","-8.75","-2.17","48"
"40","2010-12-03","-6.03992","-10.061","-0.263","48"
"40","2010-12-04","-3.06333","-10.232","7.848","48"
"40","2010-12-05","-2.88117","-3.668","-1.908","48"
"40","2010-12-06","-0.99048","-3.061","0.076","48"
"40","2010-12-07","1.62669","-1.433","7.481","48"
"40","2010-12-08","1.91373","0.15","6.318","48"
"40","2010-12-09","0.2555","-2.629","6.838","48"
"40","2010-12-10","-3.92144","-4.667","-2.668","48"
"40","2010-12-11","-2.76606","-4.206","-0.232","48"
"40","2010-12-12","-2.79023","-4.847","1.517","48"
"40","2010-12-13","-3.44033","-6.924","2.101","48"
"40","2010-12-14","-7.25808","-9.296","-4.836","48"
"40","2010-12-15","-8.38367","-10.963","-4.013","48"
"40","2010-12-16","-4.93548","-10.732","4.839","48"
"40","2010-12-17","-7.48879","-9.472","-4.812","48"
"40","2010-12-18","-10.22977","-13.708","-4.18","48"
"40","2010-12-19","-7.44169","-10.634","-4.725","48"
"40","2010-12-20","-2.7575","-5.756","4.812","48"
"40","2010-12-21","-2.86675","-4.846","-0.302","48"
"40","2010-12-22","1.65342","-2.201","9.033","48"
"40","2010-12-23","0.64006","-0.233","1.762","48"
"40","2010-12-24","-1.14979","-3.608","-0.196","48"
"40","2010-12-25","-5.39971","-7.204","-3.817","48"
"40","2010-12-26","-3.25017","-9.249","6.978","48"
"40","2010-12-27","-4.31758","-7.173","-1.151","48"
"40","2010-12-28","-3.64815","-4.104","-2.738","48"
"40","2010-12-29","-0.26365","-5.035","7.331","48"
"40","2010-12-30","3.64208","-2.195","13.901","48"
"40","2010-12-31","5.46175","-0.874","16.008","48"
"40","2011-01-01","6.02967","0.053","16.142","48"
"40","2011-01-02","5.69106","-0.012","16.107","48"
"40","2011-01-03","4.27327","-1.845","14.543","48"
"40","2011-01-04","1.01385","-2.026","7.106","48"
"40","2011-01-05","1.47998","-4.264","10.859","48"
"40","2011-01-06","2.13569","0.054","6.441","48"
"40","2011-01-07","3.65994","0.549","10.652","48"
"40","2011-01-08","5.81865","0.928","13.813","48"
"40","2011-01-09","2.16425","0.573","4.477","48"
"40","2011-01-10","2.33721","-0.407","9.753","48"
"40","2011-01-11","0.69827","-1.768","5.617","48"
"40","2011-01-12","-1.63033","-3.213","-0.203","48"
"40","2011-01-13","-0.02369","-1.152","2.242","48"
"40","2011-01-14","3.88631","-0.746","13.037","48"
"40","2011-01-15","5.41908","-0.886","14.44","48"
"40","2011-01-16","9.63883","2.933","20.868","48"
"40","2011-01-17","9.937","3.863","20.133","48"
"40","2011-01-18","5.08483","2.047","10.135","48"
"40","2011-01-19","-0.44913","-3.05","1.844","48"
"40","2011-01-20","-4.26846","-6.039","-1.42","48"
"40","2011-01-21","-6.43677","-8.088","-4.634","48"
"40","2011-01-22","-2.94477","-10.308","8.774","48"
"40","2011-01-23","-0.01833","-5.193","6.724","48"
"40","2011-01-24","-0.68827","-4.235","7.001","48"
"40","2011-01-25","1.02798","-4.341","11.189","48"
"40","2011-01-26","0.46494","-3.011","6.256","48"
"40","2011-01-27","1.68715","-4.513","11.708","48"
"40","2011-01-28","2.31208","-3.09","11.058","48"
"40","2011-01-29","3.56867","-2.489","14.111","48"
"40","2011-01-30","2.26669","-0.617","7.352","48"
"40","2011-01-31","4.62496","-2.029","15.812","48"
"40","2011-02-01","6.2949","-0.385","17.17","48"
"40","2011-02-02","6.79977","0.169","17.393","48"
"40","2011-02-03","4.68615","1.126","10.622","48"
"40","2011-02-04","5.09473","-0.483","13.902","48"
"40","2011-02-05","6.70219","1.161","16.043","48"
"40","2011-02-06","9.09752","2.075","21.001","48"
"40","2011-02-07","11.11742","4.886","21.166","48"
"40","2011-02-08","10.39798","3.874","20.355","48"
"40","2011-02-09","11.32042","4.488","21.979","48"
"40","2011-02-10","11.01808","4.474","20.681","48"
"40","2011-02-11","8.98679","4.271","18.609","48"
"40","2011-02-12","8.43046","2.225","18.401","48"
"40","2011-02-13","8.44792","2.067","17.967","48"
"40","2011-02-14","8.15654","2.36","16.68","48"
"40","2011-02-15","3.54344","1.527","6.064","48"
"40","2011-02-16","0.9491","-0.246","2.753","48"
"40","2011-02-17","3.42631","-1.599","11.392","48"
"40","2011-02-18","1.44733","-0.837","4.748","48"
"40","2011-02-19","2.58658","-2.87","11.463","48"
"40","2011-02-20","0.7955","-1.242","2.441","48"
"40","2011-02-21","-1.71352","-4.241","1.762","48"
"40","2011-02-22","-2.22973","-4.661","1.084","48"
"40","2011-02-23","0.7684","-6.626","11.393","48"
"40","2011-02-24","-0.24792","-1.172","1.094","48"
"40","2011-02-25","4.33171","-3.15","16.409","48"
"40","2011-02-26","4.92654","0.88","11.157","48"
"40","2011-02-27","0.55227","-0.761","2.551","48"
"40","2011-02-28","2.71967","-2.276","12.039","48"
"40","2011-03-01","5.79169","-0.397","16.789","48"
"40","2011-03-02","7.54527","0.64","18.48","48"
"40","2011-03-03","5.0275","0.636","11.049","48"
"40","2011-03-04","5.54631","0.163","15.195","48"
"40","2011-03-05","7.30479","0.737","17.332","48"
"40","2011-03-06","8.69279","1.388","19.596","48"
"40","2011-03-07","10.02856","3.076","20.422","48"
"40","2011-03-08","9.38342","2.914","18.939","48"
"40","2011-03-09","8.82438","2.296","18.429","48"
"40","2011-03-10","7.86256","1.93","16.934","48"
"40","2011-03-11","8.37963","1.418","18.864","48"
"40","2011-03-12","6.33973","3.836","9.053","48"
"40","2011-03-13","2.5065","1.356","3.716","48"
"40","2011-03-14","5.89927","0.325","14.809","48"
"40","2011-03-15","5.44131","2.361","10.584","48"
"40","2011-03-16","3.94275","2.174","6.783","48"
"40","2011-03-17","2.59056","1.079","4.621","48"
"40","2011-03-18","6.91231","-0.13","19.005","48"
"40","2011-03-19","3.24629","0.864","6.048","48"
"40","2011-03-20","5.5681","-2.466","17.35","48"
"40","2011-03-21","7.64092","0.658","18.272","48"
"40","2011-03-22","8.83329","1.695","19.291","48"
"40","2011-03-23","11.13777","4.123","21.41","48"
"40","2011-03-24","11.89321","5.462","21.119","48"
"40","2011-03-25","11.31246","5.601","20.15","48"
"40","2011-03-26","6.11706","3.533","9.192","48"
"40","2011-03-27","5.33606","1.781","11.018","48"
"40","2011-03-28","4.7895","2.907","8.261","48"
"40","2011-03-29","6.09775","0.834","14.085","48"
"40","2011-03-30","4.36446","1.982","7.103","48"
"40","2011-03-31","3.30017","0.485","7.515","48"
"40","2011-04-01","6.87033","1.138","15.335","48"
"40","2011-04-02","11.08321","4.546","21.023","48"
"40","2011-04-03","11.00071","6.519","18.021","48"
"40","2011-04-04","6.6506","2.994","9.335","48"
"40","2011-04-05","7.84423","1.032","17.14","48"
"40","2011-04-06","11.77181","6.139","20.614","48"
"40","2011-04-07","14.10035","8.311","23.138","48"
"40","2011-04-08","13.5175","8.347","21.603","48"
"40","2011-04-09","14.14125","8.272","23.25","48"
"40","2011-04-10","13.80854","8.633","21.635","48"
"40","2011-04-11","13.28963","8.296","20.998","48"
"40","2011-04-12","6.25188","1.913","11.02","48"
"40","2011-04-13","5.14325","-0.171","13.078","48"
"40","2011-04-14","3.48621","1.378","6.569","48"
"40","2011-04-15","3.39621","-1.05","10.254","48"
"40","2011-04-16","4.64723","0.128","13.08","48"
"40","2011-04-17","3.87463","0.777","8.049","48"
"40","2011-04-18","3.86308","0.861","7.294","48"
"40","2011-04-19","4.54956","1.109","8.948","48"
"40","2011-04-20","6.62808","1.478","14.275","48"
"40","2011-04-21","8.26377","3.342","15.355","48"
"40","2011-04-22","9.4871","4.529","17.469","48"
"40","2011-04-23","8.88685","5.614","13.752","48"
"40","2011-04-24","6.54469","5.283","8.064","48"
"40","2011-04-25","6.65923","3.838","10.537","48"
"40","2011-04-26","6.00454","3.453","9.589","48"
"40","2011-04-27","4.04008","2.393","5.522","48"
"40","2011-04-28","3.29842","1.179","5.272","48"
"40","2011-04-29","3.32713","0.927","5.486","48"
"40","2011-04-30","4.45277","0.969","9.858","48"
"40","2011-05-01","3.87429","1.618","6.483","48"
"40","2011-05-02","4.6731","1.673","9.138","48"
"40","2011-05-03","3.52802","1.771","6.145","48"
"40","2011-05-04","2.68183","-0.407","6.096","48"
"40","2011-05-05","4.76754","-0.146","12.624","48"
"40","2011-05-06","6.76308","2.658","12.275","48"
"40","2011-05-07","8.98433","4.121","16.222","48"
"40","2011-05-08","8.52617","6.692","11.466","48"
"40","2011-05-09","9.90694","5.367","16.392","48"
"40","2011-05-10","8.643","6.692","10.604","48"
"40","2011-05-11","7.82177","5.932","11.316","48"
"40","2011-05-12","5.71656","3.729","7.115","48"
"40","2011-05-13","7.28715","1.86","14.225","48"
"40","2011-05-14","6.5651","3.515","9.344","48"
"40","2011-05-15","3.56633","1.354","7.134","48"
"40","2011-05-16","5.06363","0.379","12.726","48"
"40","2011-05-17","5.76115","2.515","10.613","48"
"40","2011-05-18","5.63404","2.528","8.99","48"
"40","2011-05-19","6.5659","3.48","10.748","48"
"40","2011-05-20","6.43258","3.808","10.285","48"
"40","2011-05-21","6.42215","4.246","9.146","48"
"40","2011-05-22","6.28485","4.998","9.033","48"
"40","2011-05-23","7.64048","3.367","13.266","48"
"40","2011-05-24","8.25608","6.025","11.593","48"
"40","2011-05-25","9.88085","5.847","16.03","48"
"40","2011-05-26","10.87398","8.212","16.342","48"
"40","2011-05-27","6.83671","3.11","8.928","48"
"40","2011-05-28","5.59013","1.586","10.225","48"
"40","2011-05-29","8.57323","3.767","16.347","48"
"40","2011-05-30","10.88623","7.166","16.813","48"
"40","2011-05-31","7.9969","4.123","10.342","48"
"40","2011-06-01","6.79927","2.378","13.729","48"
"40","2011-06-02","9.70058","4.737","17.28","48"
"40","2011-06-03","11.12713","8.035","15.327","48"
"40","2011-06-04","11.49204","8.525","16.336","48"
"40","2011-06-05","11.53138","8.264","16.966","48"
"40","2011-06-06","9.42342","6.881","11.096","48"
"40","2011-06-07","7.03152","5.565","8.355","48"
"40","2011-06-08","6.08804","4.878","7.417","48"
"40","2011-06-09","5.52979","3.529","8.349","48"
"40","2011-06-10","5.63685","2.884","8.796","48"
"40","2011-06-11","5.48265","3.289","7.813","48"
"40","2011-06-12","7.01788","3.048","11.542","48"
"40","2011-06-13","5.74921","4.311","6.883","48"
"40","2011-06-14","6.55323","4.397","9.157","48"
"40","2011-06-15","7.5571","4.705","10.428","48"
"40","2011-06-16","9.42117","6.238","15.568","48"
"40","2011-06-17","8.96431","5.905","13.921","48"
"40","2011-06-18","6.63167","3.71","8.977","48"
"40","2011-06-19","5.52573","2.054","11.403","48"
"40","2011-06-20","7.94938","4.62","12.301","48"
"40","2011-06-21","9.47667","6.601","13.368","48"
"40","2011-06-22","10.5145","7.71","15.558","48"
"40","2011-06-23","8.6826","5.653","13.17","48"
"40","2011-06-24","6.45473","3.827","9.315","48"
"40","2011-06-25","6.92727","4.347","9.426","48"
"40","2011-06-26","10.82988","6.119","18.598","48"
"40","2011-06-27","13.18394","10.298","17.522","48"
"40","2011-06-28","13.33296","10.47","17.2","48"
"40","2011-06-29","11.3885","9.049","13.246","48"
"40","2011-06-30","10.31538","7.648","14.518","48"
"40","2011-07-01","7.73042","6.11","9.311","48"
"40","2011-07-02","6.66327","3.841","9.639","48"
"40","2011-07-03","8.46192","4.258","15.313","48"
"40","2011-07-04","10.36425","7.004","15.6","48"
"40","2011-07-05","9.72027","7.872","11.656","48"
"40","2011-07-06","10.38277","7.435","14.306","48"
"40","2011-07-07","11.45248","8.655","15.368","48"
"40","2011-07-08","10.04019","6.728","14.209","48"
"40","2011-07-09","10.74788","8.657","13.46","48"
"40","2011-07-10","10.63444","7.696","15.55","48"
"40","2011-07-11","11.53792","8.661","14.92","48"
"40","2011-07-12","13.91213","9.949","20.654","48"
"40","2011-07-13","10.05681","6.689","14.341","48"
"40","2011-07-14","7.75515","5.943","10.032","48"
"40","2011-07-15","7.95225","5.06","12.036","48"
"40","2011-07-16","10.39679","5.898","17.301","48"
"40","2011-07-17","9.02156","5.481","11.32","48"
"40","2011-07-18","6.74135","3.775","10.147","48"
"40","2011-07-19","6.01075","2.985","7.951","48"
"40","2011-07-20","3.909","1.773","7.163","48"
"40","2011-07-21","4.06567","2.552","5.988","48"
"40","2011-07-22","4.35515","2.505","6.568","48"
"40","2011-07-23","4.18023","2.402","6.47","48"
"40","2011-07-24","2.8699","0.605","5.692","48"
"40","2011-07-25","3.46004","1.382","5.788","48"
"40","2011-07-26","3.85867","1.54","6.245","48"
"40","2011-07-27","5.10688","3.516","7.126","48"
"40","2011-07-28","4.92054","3.938","5.968","48"
"40","2011-07-29","5.83273","3.482","7.877","48"
"40","2011-07-30","5.97935","4.727","7.105","48"
"40","2011-07-31","6.51223","3.438","9.9","48"
"40","2011-08-01","7.80133","4.796","10.892","48"
"40","2011-08-02","11.58825","6.5","19.827","48"
"40","2011-08-03","10.74694","8.293","13.037","48"
"40","2011-08-04","8.61167","6.836","10.441","48"
"40","2011-08-05","9.46252","7.811","11.814","48"
"40","2011-08-06","10.18852","6.628","15.12","48"
"40","2011-08-07","10.0079","7.834","14.103","48"
"40","2011-08-08","7.70217","4.918","10.825","48"
"40","2011-08-09","5.17575","3.834","7.352","48"
"40","2011-08-10","7.29179","2.164","14.641","48"
"40","2011-08-11","11.512","6.775","19.751","48"
"40","2011-08-12","11.64425","8.758","16.413","48"
"40","2011-08-13","11.45679","7.731","15.941","48"
"40","2011-08-14","11.7424","9.452","15.703","48"
"40","2011-08-15","9.2736","7.849","10.885","48"
"40","2011-08-16","10.44677","6.934","15.883","48"
"40","2011-08-17","14.29165","9.294","22.723","48"
"40","2011-08-18","16.10243","11.959","23.128","49"
"40","2011-08-19","15.14408","12.28","20.086","48"
"40","2011-08-20","15.48765","10.751","22.691","48"
"40","2011-08-21","18.05906","13.409","26.019","48"
"40","2011-08-22","18.31492","14.964","24.85","48"
"40","2011-08-23","18.03713","13.809","24.897","48"
"40","2011-08-24","16.28796","13.571","20.469","48"
"40","2011-08-25","16.37467","12.382","23.434","48"
"40","2011-08-26","15.18344","11.883","21.392","48"
"40","2011-08-27","8.6474","5.81","11.46","48"
"40","2011-08-28","11.94698","5.875","21.823","48"
"40","2011-08-29","11.58744","9.825","13.61","48"
"40","2011-08-30","10.83685","7.557","14.661","48"
"40","2011-08-31","13.62588","8.436","21.749","48"
"40","2011-09-01","13.33063","10.505","16.996","48"
"40","2011-09-02","14.07115","9.947","20.509","48"
"40","2011-09-03","15.02892","11.358","21.52","48"
"40","2011-09-04","12.28458","9.883","13.739","48"
"40","2011-09-05","8.23065","5.709","9.902","48"
"40","2011-09-06","10.82794","4.738","20.585","48"
"40","2011-09-07","10.07702","8.42","11.668","48"
"40","2011-09-08","9.17575","7.372","13.107","48"
"40","2011-09-09","11.59423","7.358","18.001","48"
"40","2011-09-10","15.75406","10.048","24.89","48"
"40","2011-09-11","15.25615","11.09","23.021","48"
"40","2011-09-12","14.29898","8.864","22.259","48"
"40","2011-09-13","15.27433","10.721","22.692","48"
"40","2011-09-14","16.27963","10.918","25.239","48"
"40","2011-09-15","16.43194","10.975","25.163","48"
"40","2011-09-16","16.85221","11.672","25.161","48"
"40","2011-09-17","11.86788","9.716","13.916","48"
"40","2011-09-18","6.45129","2.777","9.702","48"
"40","2011-09-19","3.54363","2.182","6.326","48"
"40","2011-09-20","8.21683","1.802","17.722","48"
"40","2011-09-21","12.52867","6.132","21.967","48"
"40","2011-09-22","12.94396","9.431","17.661","48"
"40","2011-09-23","14.39783","8.336","23.667","48"
"40","2011-09-24","13.79271","10.246","19.188","48"
"40","2011-09-25","10.77102","9.013","12.184","48"
"40","2011-09-26","9.7536","7.329","12.864","48"
"40","2011-09-27","10.60931","7.268","15.121","48"
"40","2011-09-28","13.46594","7.976","22.731","48"
"40","2011-09-29","15.34163","9.757","23.781","48"
"40","2011-09-30","16.59731","10.973","25.085","48"
"40","2011-10-01","17.6196","11.909","26.246","48"
"40","2011-10-02","18.33858","12.702","26.882","48"
"40","2011-10-03","18.78015","13.168","27.614","48"
"40","2011-10-04","18.17627","12.326","27.013","48"
"40","2011-10-05","18.04358","12.305","27.207","48"
"40","2011-10-06","14.42508","9.581","20.99","48"
"40","2011-10-07","4.69677","2.095","9.214","48"
"40","2011-10-08","1.26746","0.208","2.081","48"
"40","2011-10-09","4.9709","-0.403","16.24","48"
"40","2011-10-10","5.2841","4.194","6.167","48"
"40","2011-10-11","8.56231","2.81","17.78","48"
"40","2011-10-12","10.92706","6.249","19.381","48"
"40","2011-10-13","7.6966","5.499","11.009","48"
"40","2011-10-14","10.23217","3.235","20.879","48"
"40","2011-10-15","13.02125","6.397","22.825","48"
"40","2011-10-16","14.4865","8.227","23.873","48"
"40","2011-10-17","14.34777","8.502","23.24","48"
"40","2011-10-18","13.25396","7.849","22.348","48"
"40","2011-10-19","7.26065","3.481","10.097","48"
"40","2011-10-20","3.52383","1.144","7.387","48"
"40","2011-10-21","7.09227","0.181","17.802","48"
"40","2011-10-22","10.12638","3.535","19.973","48"
"40","2011-10-23","11.45552","4.817","21.181","48"
"40","2011-10-24","11.62121","5.932","19.511","48"
"40","2011-10-25","6.78483","4.593","9.68","48"
"40","2011-10-26","6.01704","3.182","10.848","48"
"40","2011-10-27","8.6711","3.718","16.07","48"
"40","2011-10-28","11.25165","6.178","19.438","48"
"40","2011-10-29","11.72969","7.194","18.437","48"
"40","2011-10-30","12.8024","7.708","20.954","48"
"40","2011-10-31","13.75281","8.11","22.65","48"
"40","2011-11-01","12.87145","8.878","20.316","49"
"40","2011-11-02","12.75606","6.868","21.764","48"
"40","2011-11-03","9.12454","6.779","11.451","48"
"40","2011-11-04","6.89575","5.748","9.128","48"
"40","2011-11-05","6.4111","5.096","8.948","48"
"40","2011-11-06","6.37713","4.94","8.846","48"
"40","2011-11-07","5.62856","3.679","7.047","48"
"40","2011-11-08","4.42071","2.864","8.159","48"
"40","2011-11-09","8.32642","2.485","18.078","48"
"40","2011-11-10","10.49996","4.682","19.808","48"
"40","2011-11-11","10.71581","5.057","19.721","48"
"40","2011-11-12","10.55619","4.921","19.179","48"
"40","2011-11-13","11.55794","5.786","20.395","48"
"40","2011-11-14","12.91598","6.531","22.237","48"
"40","2011-11-15","13.12948","6.972","22.261","48"
"40","2011-11-16","12.58073","7.152","20.829","48"
"40","2011-11-17","11.25098","5.515","19.924","48"
"40","2011-11-18","11.00858","5.381","19.885","48"
"40","2011-11-19","10.08504","5.109","17.696","48"
"40","2011-11-20","10.78994","5.786","19.28","48"
"40","2011-11-21","9.67302","4.97","17.285","48"
"40","2011-11-22","9.91835","4.861","18.323","48"
"40","2011-11-23","10.17015","4.745","18.835","48"
"40","2011-11-24","10.71588","4.805","20.067","48"
"40","2011-11-25","11.16985","5.931","20.004","48"
"40","2011-11-26","9.29996","5.104","15.486","48"
"40","2011-11-27","11.39096","5.781","20.928","48"
"40","2011-11-28","10.8134","6.517","16.947","48"
"40","2011-11-29","9.84754","6.582","16.9","48"
"40","2011-11-30","8.85027","4.856","16.28","48"
"40","2011-12-01","7.31992","3.971","12.066","48"
"40","2011-12-02","7.97833","4.077","15.084","48"
"40","2011-12-03","3.80333","1.522","8.267","48"
"40","2011-12-04","3.04348","0.77","7.873","48"
"40","2011-12-05","-0.70171","-4.375","2.217","48"
"40","2011-12-06","-5.18973","-5.596","-4.421","48"
"40","2011-12-07","-4.63729","-5.634","-3.876","48"
"40","2011-12-08","-2.00431","-5.434","3.434","48"
"40","2011-12-09","0.86092","-0.881","5.455","48"
"40","2011-12-10","0.7151","-0.875","3.294","48"
"40","2011-12-11","3.50304","-1.877","13.541","48"
"40","2011-12-12","-0.02979","-3.875","2.668","48"
"40","2011-12-13","-1.70685","-4.176","0.183","48"
"40","2011-12-14","-1.76848","-3.726","-0.782","48"
"40","2011-12-15","-4.76879","-5.866","-3.794","48"
"40","2011-12-16","-3.89648","-5.527","-2.242","48"
"40","2011-12-17","-6.78854","-8.285","-5.733","48"
"40","2011-12-18","-8.05398","-9.33","-6.271","48"
"40","2011-12-19","-8.64963","-10.354","-4.671","48"
"40","2011-12-20","-8.08833","-9.97","-6.55","48"
"40","2011-12-21","-7.62696","-8.712","-6.604","48"
"40","2011-12-22","-4.93127","-6.531","-3.86","48"
"40","2011-12-23","1.03492","-4.477","11.582","48"
"40","2011-12-24","-2.45115","-5.591","1.171","48"
"40","2011-12-25","-0.46396","-7.019","10.546","48"
"40","2011-12-26","4.0576","-1.729","14.032","48"
"40","2011-12-27","7.15535","0.834","18.254","48"
"40","2011-12-28","7.07908","1.755","16.747","48"
"40","2011-12-29","0.49063","-3.13","4.559","48"
"40","2011-12-30","-5.2078","-6.95","-3.385","50"
"40","2011-12-31","-4.15767","-6.66","-2.668","48"
"40","2012-01-01","0.40315","-2.654","7.414","48"
"40","2012-01-02","-0.18102","-3.164","1.516","48"
"40","2012-01-03","-0.79952","-5.409","4.806","48"
"40","2012-01-04","-1.29067","-3.977","0.936","48"
"40","2012-01-05","-4.36085","-6.077","-3.784","48"
"40","2012-01-06","-7.56938","-8.364","-6.21","48"
"40","2012-01-07","-6.94067","-8.718","-5.258","48"
"40","2012-01-08","-6.32833","-7.066","-5.563","48"
"40","2012-01-09","-5.96085","-8.477","-3.333","48"
"40","2012-01-10","0.41171","-6.737","12.162","48"
"40","2012-01-11","4.92071","-0.907","16.089","48"
"40","2012-01-12","4.70233","0.063","13.87","48"
"40","2012-01-13","3.92413","-1.893","14.516","48"
"40","2012-01-14","4.24158","-2.445","14.933","48"
"40","2012-01-15","5.67923","-0.691","16.387","48"
"40","2012-01-16","6.10398","-0.323","16.596","48"
"40","2012-01-17","6.06942","0.12","16.203","48"
"40","2012-01-18","5.7271","0.301","15.651","48"
"40","2012-01-19","1.06394","-0.088","2.818","48"
"40","2012-01-20","-2.57813","-4.472","-0.223","48"
"40","2012-01-21","-3.46394","-4.996","-0.765","48"
"40","2012-01-22","-2.33417","-3.676","0.452","48"
"40","2012-01-23","-3.3189","-4.825","-2.04","48"
"40","2012-01-24","-5.5869","-6.573","-4.653","48"
"40","2012-01-25","-5.21638","-6.803","-3.323","48"
"40","2012-01-26","1.20952","-5.75","12.84","48"
"40","2012-01-27","1.82931","-0.899","7.729","48"
"40","2012-01-28","-0.4705","-2.454","3.006","48"
"40","2012-01-29","0.39423","-4.691","9.814","48"
"40","2012-01-30","-0.19638","-3.11","4.428","48"
"40","2012-01-31","-3.2646","-5.631","-1.601","48"
"40","2012-02-01","-1.90396","-8.131","7.997","48"
"40","2012-02-02","-1.69821","-4.939","3.697","48"
"40","2012-02-03","-3.29979","-7.042","4.522","48"
"40","2012-02-04","-5.43294","-11.303","4.076","48"
"40","2012-02-05","-2.75752","-10.385","9.342","48"
"40","2012-02-06","-1.35994","-8.424","9.462","48"
"40","2012-02-07","-3.62835","-7.743","1.318","48"
"40","2012-02-08","0.5455","-5.268","11.186","48"
"40","2012-02-09","0.944","-3.467","8.739","48"
"40","2012-02-10","-4.13735","-8.657","2.618","48"
"40","2012-02-11","-2.72785","-10.106","8.893","48"
"40","2012-02-12","-1.00646","-8.308","9.8","48"
"40","2012-02-13","-1.1811","-5.963","7.929","48"
"40","2012-02-14","-1.40063","-5.051","4.751","48"
"40","2012-02-15","-4.5945","-5.919","-2.766","48"
"40","2012-02-16","-0.38229","-6.413","11.315","48"
"40","2012-02-17","4.74448","-2.27","16.288","48"
"40","2012-02-18","5.87744","-0.503","16.407","48"
"40","2012-02-19","0.47169","-1.859","3.087","48"
"40","2012-02-20","2.14883","-4.712","13.085","48"
"40","2012-02-21","5.36869","-1.955","16.771","48"
"40","2012-02-22","7.66258","0.307","19.233","48"
"40","2012-02-23","4.12894","2.163","6.244","48"
"40","2012-02-24","8.33583","1.216","19.711","48"
"40","2012-02-25","5.41158","2.036","7.803","48"
"40","2012-02-26","2.17958","-0.048","6.793","48"
"40","2012-02-27","5.12463","-2.441","16.848","48"
"40","2012-02-28","7.4871","1.198","17.273","48"
"40","2012-02-29","10.73448","3.555","21.74","48"
"40","2012-03-01","12.7141","5.765","23.666","48"
"40","2012-03-02","12.47452","6.037","22.533","48"
"40","2012-03-03","9.45373","5.279","16.547","48"
"40","2012-03-04","9.51515","3.106","19.971","48"
"40","2012-03-05","2.06296","-1.227","7.075","48"
"40","2012-03-06","3.65006","-3.295","15.236","48"
"40","2012-03-07","6.32515","0.024","16.705","48"
"40","2012-03-08","1.53267","-0.494","4.07","48"
"40","2012-03-09","3.94327","-3.645","15.49","48"
"40","2012-03-10","7.15958","0.275","17.69","48"
"40","2012-03-11","8.78663","2.109","18.976","48"
"40","2012-03-12","8.58133","3.201","17.868","48"
"40","2012-03-13","11.32019","3.732","22.848","48"
"40","2012-03-14","12.8935","5.618","23.242","48"
"40","2012-03-15","14.02329","6.765","24.476","48"
"40","2012-03-16","14.1056","7.002","24.133","48"
"40","2012-03-17","11.31983","7.354","16.68","48"
"40","2012-03-18","6.10938","1.618","10.438","48"
"40","2012-03-19","1.98919","0.268","4.936","48"
"40","2012-03-20","4.92923","-1.932","16.076","48"
"40","2012-03-21","8.90267","2.104","18.639","48"
"40","2012-03-22","11.26977","4.319","21.203","48"
"40","2012-03-23","11.70371","5.548","20.308","48"
"40","2012-03-24","10.92913","5.471","19.603","48"
"40","2012-03-25","11.06608","4.948","20.374","48"
"40","2012-03-26","11.50104","5.187","20.942","48"
"40","2012-03-27","11.76746","5.426","20.951","48"
"40","2012-03-28","12.99698","6.589","22.719","48"
"40","2012-03-29","12.51031","6.675","20.786","48"
"40","2012-03-30","11.29338","7.186","17.198","48"
"40","2012-03-31","11.15019","5.588","19.646","48"
"40","2012-04-01","11.35563","4.424","21.147","48"
"40","2012-04-02","11.35056","5.884","19.607","48"
"40","2012-04-03","9.12415","4.949","15.274","48"
"40","2012-04-04","7.42673","4.986","10.51","48"
"40","2012-04-05","6.96367","4.131","11.626","48"
"40","2012-04-06","7.51135","2.014","15.584","48"
"40","2012-04-07","4.18163","1.901","6.707","48"
"40","2012-04-08","3.01983","-0.271","9.789","48"
"40","2012-04-09","3.78423","-1.424","10.158","48"
"40","2012-04-10","6.72192","2.796","15.303","48"
"40","2012-04-11","3.83452","1.027","8.728","48"
"40","2012-04-12","4.00781","-1.193","12.645","48"
"40","2012-04-13","5.02006","1.152","10.681","48"
"40","2012-04-14","4.12771","1.174","8.274","48"
"40","2012-04-15","3.46383","0.863","7.129","48"
"40","2012-04-16","3.52808","0.34","8.122","48"
"40","2012-04-17","5.09946","-0.189","14.177","48"
"40","2012-04-18","3.50388","0.804","7.57","48"
"40","2012-04-19","3.26365","-0.44","8.846","48"
"40","2012-04-20","2.97238","-0.203","8.337","48"
"40","2012-04-21","3.5276","-1.233","9.924","48"
"40","2012-04-22","2.99146","-1.494","10.99","48"
"40","2012-04-23","5.18335","-0.073","14.739","48"
"40","2012-04-24","3.01194","0.119","7.466","48"
"40","2012-04-25","3.90979","-1.576","11.261","48"
"40","2012-04-26","6.98081","2.747","14.133","48"
"40","2012-04-27","8.32258","4.911","12.821","48"
"40","2012-04-28","8.44804","5.917","13.416","48"
"40","2012-04-29","8.36425","5.447","14.07","48"
"40","2012-04-30","7.85504","3.967","13.588","48"
"40","2012-05-01","8.44529","4.44","13.494","48"
"40","2012-05-02","6.90169","3.932","11.217","48"
"40","2012-05-03","5.66808","2.757","8.464","48"
"40","2012-05-04","7.87302","2.275","16.317","48"
"40","2012-05-05","8.31715","4.445","13.673","48"
"40","2012-05-06","5.88688","2.435","9.952","48"
"40","2012-05-07","5.12","1.404","9.181","48"
"40","2012-05-08","6.292","2.298","11.945","48"
"40","2012-05-09","7.52617","3.65","13.183","48"
"40","2012-05-10","10.65019","5.613","18.332","48"
"40","2012-05-11","12.96654","8.17","20.694","48"
"40","2012-05-12","9.00944","6.083","12.152","48"
"40","2012-05-13","6.79725","3.364","11.677","48"
"40","2012-05-14","6.86167","1.976","14.971","48"
"40","2012-05-15","5.26921","1.027","10.917","48"
"40","2012-05-16","1.5016","-0.726","4.754","48"
"40","2012-05-17","5.474","-0.829","14.036","48"
"40","2012-05-18","7.93419","4.898","12.87","48"
"40","2012-05-19","8.32763","4.682","14.971","48"
"40","2012-05-20","8.71798","5.376","14.045","48"
"40","2012-05-21","8.0229","5.748","11.78","48"
"40","2012-05-22","7.90565","4.206","12.313","48"
"40","2012-05-23","7.59652","5.612","11.131","48"
"40","2012-05-24","8.63242","5.184","12.918","48"
"40","2012-05-25","9.03792","6.501","12.507","48"
"40","2012-05-26","9.64796","6.098","15.76","48"
"40","2012-05-27","8.57369","6.152","11.314","48"
"40","2012-05-28","7.76546","5.437","11.733","48"
"40","2012-05-29","7.77929","4.941","12.098","48"
"40","2012-05-30","8.36671","5.409","12.29","48"
"40","2012-05-31","8.20938","6.278","10.545","48"
"40","2012-06-01","8.2506","5.806","13.045","48"
"40","2012-06-02","10.89729","6.561","18.191","48"
"40","2012-06-03","10.46392","6.958","14.528","48"
"40","2012-06-04","6.0505","3.852","8.785","48"
"40","2012-06-05","7.46344","2.605","14.776","48"
"40","2012-06-06","7.08079","6.218","8.503","48"
"40","2012-06-07","9.67313","5.934","14.878","48"
"40","2012-06-08","8.58596","6.751","11.007","48"
"40","2012-06-09","8.34646","5.032","13.016","48"
"40","2012-06-10","7.7584","4.075","12.346","48"
"40","2012-06-11","5.86431","3.546","10.09","48"
"40","2012-06-12","4.22942","1.905","7.429","48"
"40","2012-06-13","3.6461","1.165","7.6","48"
"40","2012-06-14","5.41517","0.98","11.369","48"
"40","2012-06-15","9.30925","5.15","15.237","48"
"40","2012-06-16","11.99927","7.978","18.826","48"
"40","2012-06-17","13.31413","9.574","19.012","48"
"40","2012-06-18","13.30969","10.479","18.939","48"
"40","2012-06-19","12.77215","10.291","16.461","48"
"40","2012-06-20","12.77183","10.752","16.433","48"
"40","2012-06-21","11.0279","8.409","14.163","48"
"40","2012-06-22","10.36629","6.472","15.764","48"
"40","2012-06-23","11.35321","7.889","15.802","48"
"40","2012-06-24","11.59721","8.681","16.189","48"
"40","2012-06-25","8.29704","6.344","10.583","48"
"40","2012-06-26","7.22404","5.995","8.786","48"
"40","2012-06-27","9.16121","6.053","12.76","48"
"40","2012-06-28","12.56294","8.86","18.019","48"
"40","2012-06-29","15.1419","11.204","21.788","48"
"40","2012-06-30","15.42323","12.531","21.265","48"
"40","2012-07-01","12.72892","9.985","16.26","48"
"40","2012-07-02","9.59015","8.234","11.912","48"
"40","2012-07-03","10.20323","7.865","12.918","48"
"40","2012-07-04","10.01967","8.165","12.324","48"
"40","2012-07-05","9.59958","7.545","12.609","48"
"40","2012-07-06","9.6369","7.808","12.485","48"
"40","2012-07-07","10.31546","6.377","15.561","48"
"40","2012-07-08","12.26454","9.013","18.317","48"
"40","2012-07-09","12.8615","9.518","17.243","48"
"40","2012-07-10","10.62085","8.509","14.224","48"
"40","2012-07-11","11.50252","8.247","18.248","48"
"40","2012-07-12","10.35388","6.323","15.103","48"
"40","2012-07-13","9.83615","7.868","12.687","48"
"40","2012-07-14","9.50473","6.056","15.246","48"
"40","2012-07-15","7.58683","4.926","11.078","48"
"40","2012-07-16","7.31415","3.46","12.47","48"
"40","2012-07-17","10.22288","6.083","17.313","48"
"40","2012-07-18","12.36833","8.095","19.564","48"
"40","2012-07-19","12.25804","10.167","15.495","48"
"40","2012-07-20","11.4755","8.37","17.07","48"
"40","2012-07-21","7.5464","5.703","8.586","48"
"40","2012-07-22","7.57463","4.17","12.07","48"
"40","2012-07-23","9.0775","4.649","15.556","48"
"40","2012-07-24","11.17927","8.449","15.383","48"
"40","2012-07-25","11.46515","8.712","15.034","48"
"40","2012-07-26","13.44631","9.248","20.314","48"
"40","2012-07-27","14.73369","11.513","20.961","48"
"40","2012-07-28","11.02777","9.038","12.915","48"
"40","2012-07-29","9.99738","7.049","14.024","48"
"40","2012-07-30","10.47556","6.91","15.684","48"
"40","2012-07-31","10.61185","7.97","14.098","48"
"40","2012-08-01","13.19052","9.105","19.881","48"
"40","2012-08-02","13.22442","9.712","18.936","48"
"40","2012-08-03","13.41554","9.611","18.498","48"
"40","2012-08-04","13.38344","10.699","17.654","48"
"40","2012-08-05","11.93923","8.535","17.494","48"
"40","2012-08-06","10.11798","6.449","13.925","48"
"40","2012-08-07","9.58144","5.163","15.255","48"
"40","2012-08-08","12.25083","8.007","19.616","48"
"40","2012-08-09","11.41179","9.592","13.117","48"
"40","2012-08-10","10.78335","8.16","13.831","48"
"40","2012-08-11","11.39198","8.083","16.843","48"
"40","2012-08-12","11.35979","9.07","15.423","48"
"40","2012-08-13","10.15335","7.939","12.541","48"
"40","2012-08-14","11.12719","8.018","14.815","48"
"40","2012-08-15","14.43885","9.717","22.156","48"
"40","2012-08-16","13.64283","10.938","16.487","48"
"40","2012-08-17","15.63806","10.409","24.192","48"
"40","2012-08-18","18.34569","13.562","26.296","48"
"40","2012-08-19","20.12665","15.196","28.093","48"
"40","2012-08-20","18.65806","16.256","24.701","48"
"40","2012-08-21","18.06754","14.311","23.854","48"
"40","2012-08-22","18.44746","13.874","26.076","48"
"40","2012-08-23","15.96313","14.041","18.653","48"
"40","2012-08-24","14.01206","12.018","17.316","48"
"40","2012-08-25","13.67756","10.14","19.489","48"
"40","2012-08-26","10.06842","7.479","13.387","48"
"40","2012-08-27","13.34081","7.471","22.773","48"
"40","2012-08-28","13.54342","11.051","17.08","48"
"40","2012-08-29","13.14829","9.66","20.331","48"
"40","2012-08-30","10.05065","7.412","11.917","48"
"40","2012-08-31","5.5651","3.771","7.16","48"
"40","2012-09-01","5.37888","2.665","8.869","48"
"40","2012-09-02","9.113","3.307","18.029","48"
"40","2012-09-03","11.88244","6.25","19.955","48"
"40","2012-09-04","13.02969","9.36","18.235","48"
"40","2012-09-05","11.92192","9.148","16.139","48"
"40","2012-09-06","11.89867","8.433","16.876","48"
"40","2012-09-07","13.65977","8.691","21.774","48"
"40","2012-09-08","15.50302","9.858","24.092","48"
"40","2012-09-09","16.19894","11.833","23.567","48"
"40","2012-09-10","13.72413","11.914","16.483","48"
"40","2012-09-11","12.78772","10.01","20.006","39"
"40","2012-09-12","7.35946","4.055","10.714","24"
"40","2012-09-13","4.77254","2.509","8.661","24"
"40","2012-09-14","8.68479","1.702","18.617","24"
"40","2012-09-15","13.87633","6.591","25.242","24"
"40","2012-09-16","15.94696","10.416","24.35","24"
"40","2012-09-17","15.90292","11.275","23.659","24"
"40","2012-09-18","13.43717","10.659","17.823","24"
"40","2012-09-19","7.60092","4.309","10.756","24"
"40","2012-09-20","8.79471","2.528","18.774","24"
"40","2012-09-21","12.48008","7.184","21.746","24"
"40","2012-09-22","8.30671","6.954","10.788","24"
"40","2012-09-23","12.37825","6.516","21.575","24"
"40","2012-09-24","9.72542","6.811","13.162","24"
"40","2012-09-25","9.21367","5.629","14.906","24"
"40","2012-09-26","7.93938","6.036","10.014","24"
"40","2012-09-27","7.75604","3.369","14.713","24"
"40","2012-09-28","11.12","4.608","21.115","24"
"40","2012-09-29","9.28213","7.968","12.271","24"
"40","2012-09-30","10.40679","6.9","18.693","24"
"40","2012-10-01","10.7735","7.639","14.722","24"
"40","2012-10-02","10.28233","5.921","15.705","24"
"40","2012-10-03","11.10721","5.852","18.787","24"
"40","2012-10-04","7.48833","5.41","9.815","24"
"40","2012-10-05","10.91138","5.081","21.088","24"
"40","2012-10-06","11.51421","7.565","16.627","24"
"40","2012-10-07","6.89021","5.226","9.937","24"
"40","2012-10-08","5.70283","3.622","9.623","24"
"40","2012-10-09","4.3215","3.267","5.393","24"
"40","2012-10-10","3.27825","2.393","3.895","24"
"40","2012-10-11","5.00479","1.562","11.033","24"
"40","2012-10-12","3.93696","1.828","5.362","24"
"40","2012-10-13","5.39496","0.772","13.161","24"
"40","2012-10-14","5.28196","2.669","10.253","24"
"40","2012-10-15","2.49954","0.831","4.306","24"
"40","2012-10-16","4.52771","-0.836","12.405","24"
"40","2012-10-17","7.68725","3.576","14.094","24"
"40","2012-10-18","11.13625","6.71","17.157","24"
"40","2012-10-19","13.53913","8.767","21.442","24"
"40","2012-10-20","14.79108","9.042","23.283","24"
"40","2012-10-21","16.50808","11.135","25.065","24"
"40","2012-10-22","17.77233","12.499","26.246","24"
"40","2012-10-23","17.75454","12.178","26.327","24"
"40","2012-10-24","17.35092","11.793","26.021","24"
"40","2012-10-25","16.47879","11.148","24.871","24"
"40","2012-10-26","11.8955","9.643","14.401","24"
"40","2012-10-27","6.531","2.165","9.404","24"
"40","2012-10-28","0.84992","-0.709","2.211","24"
"40","2012-10-29","3.65071","-2.751","14.043","24"
"40","2012-10-30","6.271","0.823","16.409","24"
"40","2012-10-31","4.21333","1.807","6.444","24"
"40","2012-11-01","4.96542","1.538","11.943","24"
"40","2012-11-02","4.77533","-0.089","14.528","24"
"40","2012-11-03","6.44004","2.25","12.57","24"
"40","2012-11-04","7.15754","4.22","13.29","24"
"40","2012-11-05","3.16446","0.241","8.721","24"
"40","2012-11-06","0.28204","-1.811","4.33","24"
"40","2012-11-07","3.1145","-1.5","13.063","24"
"40","2012-11-08","5.35992","2.126","11.038","24"
"40","2012-11-09","8.36583","2.518","17.585","24"
"40","2012-11-10","5.74571","3.137","8.385","24"
"40","2012-11-11","2.23017","1.156","3.54","24"
"40","2012-11-12","6.37358","-0.184","17.123","24"
"40","2012-11-13","8.58954","1.866","18.336","24"
"40","2012-11-14","10.69317","4.42","20.245","24"
"40","2012-11-15","12.54167","5.713","22.823","24"
"40","2012-11-16","13.57921","7.379","23.153","24"
"40","2012-11-17","12.43996","7.448","20.553","24"
"40","2012-11-18","10.03858","5.403","17.909","24"
"40","2012-11-19","10.41529","4.32","20.222","24"
"40","2012-11-20","11.79179","5.534","21.579","24"
"40","2012-11-21","10.59992","6.904","17.465","24"
"40","2012-11-22","7.01283","5.076","10.516","24"
"40","2012-11-23","6.40821","2.464","13.418","24"
"40","2012-11-24","6.80867","4.629","10.226","24"
"40","2012-11-25","6.52188","3.845","10.735","24"
"40","2012-11-26","5.67871","3.77","8.322","24"
"40","2012-11-27","2.37821","1.374","3.647","24"
"40","2012-11-28","0.72254","-0.132","1.422","24"
"40","2012-11-29","-0.74413","-1.94","0.081","24"
"40","2012-11-30","1.85925","-4.069","12.309","24"
"40","2012-12-01","4.04658","-1.868","14.539","24"
"40","2012-12-02","-2.73408","-5.211","1.796","24"
"40","2012-12-03","-5.39942","-7.431","-3.816","24"
"40","2012-12-04","-4.43325","-6.268","-3.679","24"
"40","2012-12-05","-6.76404","-7.836","-4.628","24"
"40","2012-12-06","-7.12363","-8.563","-3.546","24"
"40","2012-12-07","-8.01142","-8.93","-6.485","24"
"40","2012-12-08","-7.57513","-9.663","-3.068","24"
"40","2012-12-09","-7.589","-9.445","-5.495","24"
"40","2012-12-10","-7.38142","-8.204","-6.253","24"
"40","2012-12-11","-7.98429","-9.404","-5.443","24"
"40","2012-12-12","-4.219","-11.153","7.079","24"
"40","2012-12-13","-3.44596","-5.571","-0.855","24"
"40","2012-12-14","-1.57683","-4.181","1.313","24"
"40","2012-12-15","-0.99783","-2.628","1.21","24"
"40","2012-12-16","-3.40825","-4.21","-2.682","24"
"40","2012-12-17","-4.81079","-5.928","-4.232","24"
"40","2012-12-18","-6.46613","-7.199","-5.959","24"
"40","2012-12-19","-2.14779","-8.144","8.599","24"
"40","2012-12-20","-1.91158","-2.96","-0.605","24"
"40","2012-12-21","-0.19404","-4.432","8.01","24"
"40","2012-12-22","-1.28329","-3.671","0.477","24"
"40","2012-12-23","0.98546","-1.019","3.524","24"
"40","2012-12-24","5.61542","1.119","13.746","24"
"40","2012-12-25","3.54613","1.326","4.893","24"
"40","2012-12-26","1.40842","-1.511","7.113","24"
"40","2012-12-27","-1.87092","-3.843","-0.671","24"
"40","2012-12-28","-4.17933","-5.196","-3.116","24"
"40","2012-12-29","3.28863","-3.526","15.277","24"
"40","2012-12-30","3.30058","-1.271","11.22","24"
"40","2012-12-31","4.15917","-0.578","12.426","24"
"40","2013-01-01","1.13408","-1.184","3.497","24"
"40","2013-01-02","-0.82708","-2.917","4.71","24"
"40","2013-01-03","-0.40746","-3.004","3.551","24"
"40","2013-01-04","0.68925","-1.15","3.792","24"
"40","2013-01-05","4.12921","-1.595","13.271","24"
"40","2013-01-06","6.86913","1.658","15.613","24"
"40","2013-01-07","8.03554","1.44","18.59","24"
"40","2013-01-08","8.89279","3.077","18.493","24"
"40","2013-01-09","6.108","3.338","10.266","24"
"40","2013-01-10","0.80692","-1.394","3.117","24"
"40","2013-01-11","-2.41404","-4.623","-1.439","24"
"40","2013-01-12","-0.97779","-6.216","8.274","24"
"40","2013-01-13","0.02604","-2.824","5.728","24"
"40","2013-01-14","-3.01763","-5.412","-1.351","24"
"40","2013-01-15","-6.59375","-8.344","-4.045","24"
"40","2013-01-16","-4.50804","-10.643","5.26","24"
"40","2013-01-17","-6.21146","-8.549","-3.933","24"
"40","2013-01-18","-3.15479","-9.778","8.379","24"
"40","2013-01-19","0.24975","-2.908","5.709","24"
"40","2013-01-20","1.44138","-0.646","7.299","24"
"40","2013-01-21","-1.69317","-4.489","0.185","24"
"40","2013-01-22","-2.35454","-6.769","6.814","24"
"40","2013-01-23","1.11529","-5.282","10.867","24"
"40","2013-01-24","2.6245","-3.363","12.504","24"
"40","2013-01-25","2.87883","-3.344","12.686","24"
"40","2013-01-26","2.95333","-2.926","12.484","24"
"40","2013-01-27","1.37813","-1.241","6.378","24"
"40","2013-01-28","2.56354","-1.158","11.438","24"
"40","2013-01-29","0.18983","-0.259","0.768","24"
"40","2013-01-30","2.89471","-0.396","9.912","24"
"40","2013-01-31","0.85779","-2.186","5.869","24"
"40","2013-02-01","-1.46846","-2.321","-0.643","24"
"40","2013-02-02","-2.61221","-4.319","-1.473","24"
"40","2013-02-03","-1.37321","-7.105","8.789","24"
"40","2013-02-04","-2.00975","-3.954","1.675","24"
"40","2013-02-05","-2.39813","-4.915","1.999","24"
"40","2013-02-06","-7.65267","-8.96","-5.361","24"
"40","2013-02-07","-7.53717","-9.446","-4.236","24"
"40","2013-02-08","-6.70779","-8.817","-1.844","24"
"40","2013-02-09","-6.87458","-9.893","-0.612","24"
"40","2013-02-10","-4.34613","-11.008","5.667","24"
"40","2013-02-11","-2.79742","-4.841","0.202","24"
"40","2013-02-12","-3.07913","-5.752","1.277","24"
"40","2013-02-13","-0.56617","-8.037","11.158","24"
"40","2013-02-14","-0.69708","-5.34","6.19","24"
"40","2013-02-15","-2.61558","-3.873","-0.787","24"
"40","2013-02-16","0.88692","-5.651","12.106","24"
"40","2013-02-17","2.41583","-4.175","12.656","24"
"40","2013-02-18","2.69825","-3.913","12.954","24"
"40","2013-02-19","3.93163","-2.623","14.601","24"
"40","2013-02-20","0.80258","-2.363","3.932","24"
"40","2013-02-21","-0.21396","-6.088","9.355","24"
"40","2013-02-22","1.44163","-6.001","13.444","24"
"40","2013-02-23","1.24554","-4.969","9.482","24"
"40","2013-02-24","-2.84913","-5.569","-0.321","24"
"40","2013-02-25","-1.76779","-7.77","7.589","24"
"40","2013-02-26","1.87167","-5.737","13.338","24"
"40","2013-02-27","4.90633","-1.848","15.959","24"
"40","2013-02-28","6.56175","-0.279","17.445","24"
"40","2013-03-01","7.55038","0.235","18.818","24"
"40","2013-03-02","8.80575","1.462","20.344","24"
"40","2013-03-03","8.66842","1.308","19.645","24"
"40","2013-03-04","9.74875","2.472","20.954","24"
"40","2013-03-05","4.87333","2.701","7.658","24"
"40","2013-03-06","2.97588","1.912","5.185","24"
"40","2013-03-07","4.94242","1.133","11.44","24"
"40","2013-03-08","4.06342","1.551","7.895","24"
"40","2013-03-09","2.43988","-0.678","7.603","24"
"40","2013-03-10","4.59796","-1.315","14.561","24"
"40","2013-03-11","2.88113","0.572","6.521","24"
"40","2013-03-12","4.27104","-0.878","13.583","24"
"40","2013-03-13","3.34583","-0.823","10.356","24"
"40","2013-03-14","-0.30283","-3.015","4.902","24"
"40","2013-03-15","-2.08929","-6.531","3.008","24"
"40","2013-03-16","0.72571","-5.677","9.487","24"
"40","2013-03-17","-0.34908","-1.908","1.137","24"
"40","2013-03-18","-1.26367","-4.18","2.747","24"
"40","2013-03-19","0.59596","-6.364","11.367","24"
"40","2013-03-20","0.2105","-2.162","2.392","24"
"40","2013-03-21","1.44775","-4.382","11.086","24"
"40","2013-03-22","5.22917","-1.089","14.795","24"
"40","2013-03-23","6.26","2.369","11.765","24"
"40","2013-03-24","4.92154","1.871","9.112","24"
"40","2013-03-25","3.14575","1.031","6.51","24"
"40","2013-03-26","0.97913","-1.581","4.456","24"
"40","2013-03-27","2.95117","-3.876","14.011","24"
"40","2013-03-28","1.36679","-0.66","4.453","24"
"40","2013-03-29","0.61413","-2.058","4.37","24"
"40","2013-03-30","0.65258","-1.517","4.623","24"
"40","2013-03-31","2.23488","-2.55","10.462","24"
"40","2013-04-01","4.88358","-2.525","15.966","24"
"40","2013-04-02","5.63742","0.434","14.345","24"
"40","2013-04-03","4.96533","0.235","11.123","24"
"40","2013-04-04","4.63963","0.353","10.919","24"
"40","2013-04-05","3.02679","1.215","5.183","24"
"40","2013-04-06","6.18883","-0.192","16.577","24"
"40","2013-04-07","8.30954","1.678","18.85","24"
"40","2013-04-08","4.87513","0.907","9.923","24"
"40","2013-04-09","1.06242","-1.435","5.506","24"
"40","2013-04-10","3.25688","-2.414","12.25","24"
"40","2013-04-11","5.53179","1.185","12.975","24"
"40","2013-04-12","5.27871","0.822","13.553","24"
"40","2013-04-13","5.16788","-1.085","14.373","24"
"40","2013-04-14","10.44483","3.327","21.311","24"
"40","2013-04-15","13.17675","7.277","22.092","24"
"40","2013-04-16","12.99575","8.202","20.461","24"
"40","2013-04-17","13.78296","7.635","22.915","24"
"40","2013-04-18","14.02063","8.43","22.365","24"
"40","2013-04-19","8.87","3.74","12.718","24"
"40","2013-04-20","6.13629","2.023","12.258","24"
"40","2013-04-21","8.10979","2.975","15.583","24"
"40","2013-04-22","6.94154","3.069","12.277","24"
"40","2013-04-23","8.90654","2.525","18.137","24"
"40","2013-04-24","10.42246","5.465","18.371","24"
"40","2013-04-25","11.73967","5.624","21.055","24"
"40","2013-04-26","12.521","8.886","18.473","24"
"40","2013-04-27","9.634","6.652","15.503","24"
"40","2013-04-28","9.1595","3.853","17.611","24"
"40","2013-04-29","7.37333","6.315","8.571","24"
"40","2013-04-30","9.46179","5.591","16.375","24"
"40","2013-05-01","10.39688","6.631","16.584","24"
"40","2013-05-02","9.99917","6.201","17.605","24"
"40","2013-05-03","7.0685","5.241","9.444","24"
"40","2013-05-04","6.01208","3.08","8.892","24"
"40","2013-05-05","7.29813","2.446","13.447","24"
"40","2013-05-06","6.67196","4.68","8.281","24"
"40","2013-05-07","5.79196","3.179","9.459","24"
"40","2013-05-08","8.02692","2.685","16.14","24"
"40","2013-05-09","9.48504","6.545","13.781","24"
"40","2013-05-10","6.89813","4.941","9.289","24"
"40","2013-05-11","5.28558","2.376","9.655","24"
"40","2013-05-12","3.70029","1.503","7.316","24"
"40","2013-05-13","4.12671","0.685","10.228","24"
"40","2013-05-14","6.89546","2.403","13.439","24"
"40","2013-05-15","6.79625","4.028","11.218","24"
"40","2013-05-16","6.23788","3.912","9.321","24"
"40","2013-05-17","6.75158","3.466","11.689","24"
"40","2013-05-18","6.19588","2.048","12.504","24"
"40","2013-05-19","6.09771","3.178","12.138","24"
"40","2013-05-20","4.58438","1.657","9.244","24"
"40","2013-05-21","4.28921","1.505","8.067","24"
"40","2013-05-22","3.68613","1.24","6.843","24"
"40","2013-05-23","4.29717","0.853","11.435","24"
"40","2013-05-24","2.39121","-0.775","6.815","24"
"40","2013-05-25","3.81325","-0.495","10.709","24"
"40","2013-05-26","4.61117","0.806","10.446","24"
"40","2013-05-27","6.36463","1.925","12.277","24"
"40","2013-05-28","6.33054","3.365","11.859","24"
"40","2013-05-29","4.84454","1.664","10.435","24"
"40","2013-05-30","5.03783","1.295","9.622","24"
"40","2013-05-31","4.2795","1.695","7.371","24"
"40","2013-06-01","4.52375","1.535","8.361","24"
"40","2013-06-02","5.48433","1.922","9.676","24"
"40","2013-06-03","5.67104","2.115","9.211","24"
"40","2013-06-04","6.87146","2.81","11.92","24"
"40","2013-06-05","6.52721","3.739","10.035","24"
"40","2013-06-06","7.27042","3.547","12.184","24"
"40","2013-06-07","7.23242","4.027","11.683","24"
"40","2013-06-08","7.85071","4.179","13.136","24"
"40","2013-06-09","6.92408","4.746","9.413","24"
"40","2013-06-10","5.11129","3.51","7.271","24"
"40","2013-06-11","5.62746","3.05","9.236","24"
"40","2013-06-12","7.58804","2.713","13.376","24"
"40","2013-06-13","10.34858","5.779","17.669","24"
"40","2013-06-14","11.54646","7.247","17.554","24"
"40","2013-06-15","12.00629","9.015","17.504","24"
"40","2013-06-16","12.73754","8.56","19.727","24"
"40","2013-06-17","15.01204","10.918","21.642","24"
"40","2013-06-18","16.21","12.789","22.169","24"
"40","2013-06-19","15.83771","12.396","22.08","24"
"40","2013-06-20","12.79292","9.651","15.386","24"
"40","2013-06-21","9.96438","8.069","12.554","24"
"40","2013-06-22","8.74746","6.902","11.341","24"
"40","2013-06-23","8.5395","4.87","12.729","24"
"40","2013-06-24","5.19613","3.456","8.342","24"
"40","2013-06-25","5.46283","2.7","8.65","24"
"40","2013-06-26","5.04929","2.508","8.294","24"
"40","2013-06-27","4.08438","2.585","6.283","24"
"40","2013-06-28","3.83583","1.035","6.833","24"
"40","2013-06-29","2.72467","1.898","4.174","24"
"40","2013-06-30","5.34304","1.466","8.953","24"
"40","2013-07-01","7.96946","4.007","13.506","24"
"40","2013-07-02","9.40696","6.6","15.035","24"
"40","2013-07-03","7.81825","5.951","10.534","24"
"40","2013-07-04","8.08792","5.261","11.136","24"
"40","2013-07-05","9.97188","6.131","15.187","24"
"40","2013-07-06","11.06713","7.86","15.84","24"
"40","2013-07-07","11.29388","8.26","15.339","24"
"40","2013-07-08","10.79629","9.375","12.25","24"
"40","2013-07-09","9.34588","7.99","10.872","24"
"40","2013-07-10","8.69267","6.522","10.516","24"
"40","2013-07-11","8.92404","6.446","11.298","24"
"40","2013-07-12","9.94121","6.895","13.826","24"
"40","2013-07-13","9.60413","7.569","11.39","24"
"40","2013-07-14","11.272","7.049","17.954","24"
"40","2013-07-15","10.57513","9.052","11.745","24"
"40","2013-07-16","12.22608","8.003","19.013","24"
"40","2013-07-17","11.59346","10.457","12.952","24"
"40","2013-07-18","11.47263","8.761","15.31","24"
"40","2013-07-19","10.66758","8.999","12.426","24"
"40","2013-07-20","10.65917","8.627","14.006","24"
"40","2013-07-21","10.93108","8.345","14.75","24"
"40","2013-07-22","11.0935","9.324","13.526","24"
"40","2013-07-23","11.43304","8.917","16.865","24"
"40","2013-07-24","11.79513","9.436","15.712","24"
"40","2013-07-25","12.68825","9.783","17.192","24"
"40","2013-07-26","14.6955","10.907","20.618","24"
"40","2013-07-27","16.47988","12.488","22.976","24"
"40","2013-07-28","16.54875","14.034","20.519","24"
"40","2013-07-29","9.68158","6.689","14.526","24"
"40","2013-07-30","8.65079","6.159","11.387","24"
"40","2013-07-31","12.05475","7.729","19.648","24"
"40","2013-08-01","15.06833","10.384","23.159","24"
"40","2013-08-02","17.14388","12.59","24.593","24"
"40","2013-08-03","17.00504","14.701","22.258","24"
"40","2013-08-04","15.59329","12.255","19.845","24"
"40","2013-08-05","16.718","12.76","24.109","24"
"40","2013-08-06","15.34271","13.092","20.892","24"
"40","2013-08-07","11.45671","9.024","13.071","24"
"40","2013-08-08","10.00696","8.196","14.389","24"
"40","2013-08-09","9.04404","6.939","10.601","24"
"40","2013-08-10","7.83067","5.383","10.787","24"
"40","2013-08-11","9.23592","6.378","11.991","24"
"40","2013-08-12","12.36908","7.762","20.729","24"
"40","2013-08-13","11.4755","8.823","14.586","24"
"40","2013-08-14","9.74063","7.567","12.214","24"
"40","2013-08-15","11.36613","6.839","18.762","24"
"40","2013-08-16","12.43896","9.271","16.992","24"
"40","2013-08-17","12.12554","10.035","14.722","24"
"40","2013-08-18","12.49388","9.435","18.969","24"
"40","2013-08-19","9.65017","7.207","11.046","24"
"40","2013-08-20","8.71433","5.466","12.815","24"
"40","2013-08-21","12.18196","6.546","21.473","24"
"40","2013-08-22","14.62583","10.152","22.198","24"
"40","2013-08-23","13.10333","10.961","15.186","24"
"40","2013-08-24","9.69558","6.781","11.521","24"
"40","2013-08-25","6.17646","4.966","7.686","24"
"40","2013-08-26","5.81929","4.313","7.614","24"
"40","2013-08-27","5.24483","4.403","6.198","24"
"40","2013-08-28","5.13996","4.012","6.515","24"
"40","2013-08-29","6.78696","3.659","10.53","24"
"40","2013-08-30","8.29342","5.12","13.022","24"
"40","2013-08-31","8.15392","5.774","10.269","24"
"40","2013-09-01","7.557","6.083","8.901","24"
"40","2013-09-02","10.48525","5.046","19.383","24"
"40","2013-09-03","14.25229","8.755","22.995","24"
"40","2013-09-04","16.37283","11.307","24.282","24"
"40","2013-09-05","14.072","12.471","15.743","24"
"40","2013-09-06","11.98608","10.919","13.563","24"
"40","2013-09-07","12.91808","9.792","17.005","24"
"40","2013-09-08","10.39867","7.428","12.687","24"
"40","2013-09-09","11.09775","4.777","20.601","24"
"40","2013-09-10","9.1765","5.857","12.457","24"
"40","2013-09-11","4.42033","2.934","7.226","24"
"40","2013-09-12","3.50988","1.956","5.616","24"
"40","2013-09-13","3.94271","1.348","7.244","24"
"40","2013-09-14","7.64467","4.068","13.224","24"
"40","2013-09-15","6.25313","4.637","7.615","24"
"40","2013-09-16","3.837","1.971","4.668","24"
"40","2013-09-17","3.31171","-0.32","9.422","24"
"40","2013-09-18","5.27271","2.818","11.422","24"
"40","2013-09-19","8.916","1.605","19.44","24"
"40","2013-09-20","12.04725","6.377","21.033","24"
"40","2013-09-21","12.80325","7.253","20.986","24"
"40","2013-09-22","13.65133","8.322","22.021","24"
"40","2013-09-23","15.77854","9.217","25.581","24"
"40","2013-09-24","17.227","11.233","26.15","24"
"40","2013-09-25","16.24808","11.234","24.388","24"
"40","2013-09-26","11.10888","8.831","13.995","24"
"40","2013-09-27","10.31908","8.34","13.678","24"
"40","2013-09-28","12.24079","8.362","18.513","24"
"40","2013-09-29","10.67754","8.685","12.21","24"
"40","2013-09-30","7.15617","6.165","8.335","24"
"40","2013-10-01","6.57167","5.041","9.445","24"
"40","2013-10-02","8.02746","4.543","13.816","24"
"40","2013-10-03","10.85946","7.262","17.482","24"
"40","2013-10-04","10.88383","9.157","13.914","24"
"40","2013-10-05","7.50058","5.225","9.725","24"
"40","2013-10-06","5.37604","4.414","6.604","24"
"40","2013-10-07","10.54933","3.74","21.63","24"
"40","2013-10-08","12.67633","7.945","20.326","24"
"40","2013-10-09","9.17179","6.837","11.219","24"
"40","2013-10-10","4.11096","0.832","6.569","24"
"40","2013-10-11","3.40846","-0.314","9.931","24"
"40","2013-10-12","4.79621","0.17","14.455","24"
"40","2013-10-13","6.89454","0.213","17.845","24"
"40","2013-10-14","7.19392","4.371","11.959","24"
"40","2013-10-15","5.06742","3.248","8.427","24"
"40","2013-10-16","4.48408","1.294","10.266","24"
"40","2013-10-17","7.95117","1.95","16.973","24"
"40","2013-10-18","10.92721","4.564","20.456","24"
"40","2013-10-19","13.64938","8.259","22.434","24"
"40","2013-10-20","9.86517","6.905","12.205","24"
"40","2013-10-21","10.7485","5.545","18.586","24"
"40","2013-10-22","10.69642","8.423","14.528","24"
"40","2013-10-23","7.26029","4.067","9.189","24"
"40","2013-10-24","9.52638","2.781","20.025","24"
"40","2013-10-25","12.55354","8.014","20.169","24"
"40","2013-10-26","12.82592","9.161","18.556","24"
"40","2013-10-27","9.82208","8.128","11.588","24"
"40","2013-10-28","12.33138","7.534","20.99","24"
"40","2013-10-29","8.24188","5.462","11.15","24"
"40","2013-10-30","7.93413","3.027","15.191","24"
"40","2013-10-31","10.40896","4.58","20.512","24"
"40","2013-11-01","7.33308","5.434","9.337","24"
"40","2013-11-02","7.20717","4.117","13.085","24"
"40","2013-11-03","2.94633","0.652","6.486","24"
"40","2013-11-04","1.86621","0.579","3.956","24"
"40","2013-11-05","2.38025","-0.504","8.063","24"
"40","2013-11-06","1.49417","0.062","3.952","24"
"40","2013-11-07","7.74163","2.13","16.806","24"
"40","2013-11-08","9.26354","4.803","17.38","24"
"40","2013-11-09","4.82408","1.544","11.546","24"
"40","2013-11-10","-0.02633","-2.539","2.344","24"
"40","2013-11-11","2.86329","-3.699","14.391","24"
"40","2013-11-12","8.07258","1.025","19.703","24"
"40","2013-11-13","5.89729","3.184","10.482","24"
"40","2013-11-14","3.30596","0.983","5.998","24"
"40","2013-11-15","-0.15642","-0.681","0.786","24"
"40","2013-11-16","5.39575","-0.899","16.587","24"
"40","2013-11-17","7.67571","2.339","18.047","24"
"40","2013-11-18","6.22633","2.851","11.887","24"
"40","2013-11-19","2.81125","1.209","4.037","24"
"40","2013-11-20","0.507","-0.626","2.302","24"
"40","2013-11-21","-2.17642","-3.28","-0.915","24"
"40","2013-11-22","-0.07096","-5.303","9.7","24"
"40","2013-11-23","-1.98688","-2.929","-0.325","24"
"40","2013-11-24","-2.40038","-3.478","-0.623","24"
"40","2013-11-25","0.63742","-5.002","11.332","24"
"40","2013-11-26","0.68533","-5.677","11.098","24"
"40","2013-11-27","1.48967","-5.818","12.283","24"
"40","2013-11-28","3.07604","-1.602","11.273","24"
"40","2013-11-29","5.01717","-0.62","14.991","24"
"40","2013-11-30","1.59658","-1.04","8.258","24"
"40","2013-12-01","3.70292","-3.088","15.001","24"
"40","2013-12-02","7.53963","0.955","18.714","24"
"40","2013-12-03","9.38292","2.615","20.04","24"
"40","2013-12-04","9.45917","3.156","19.375","24"
"40","2013-12-05","7.40354","2.701","16.341","24"
"40","2013-12-06","-0.60392","-3.23","3.054","24"
"40","2013-12-07","2.17492","-3.868","13.087","24"
"40","2013-12-08","5.16563","-0.339","15.502","24"
"40","2013-12-09","1.41379","0.455","3.299","24"
"40","2013-12-10","6.18388","-0.325","17.744","24"
"40","2013-12-11","9.05638","2.716","19.428","24"
"40","2013-12-12","9.40675","3.083","19.545","24"
"40","2013-12-13","9.34413","3.15","19.214","24"
"40","2013-12-14","4.16825","1.243","9.291","24"
"40","2013-12-15","5.36838","0.034","15.234","24"
"40","2013-12-16","8.61133","2.35","18.758","24"
"40","2013-12-17","10.3425","4.392","20.185","24"
"40","2013-12-18","9.20929","4.47","17.94","24"
"40","2013-12-19","4.30567","2.583","6.492","24"
"40","2013-12-20","1.39758","0.197","2.397","24"
"40","2013-12-21","4.99263","-0.848","15.726","24"
"40","2013-12-22","3.99804","2.105","7.729","24"
"40","2013-12-23","5.45979","0.269","15.358","24"
"40","2013-12-24","3.93763","1.909","9.01","24"
"40","2013-12-25","0.51221","-0.165","1.656","24"
"40","2013-12-26","-1.00733","-2.054","-0.233","24"
"40","2013-12-27","1.86858","-3.893","11.02","24"
"40","2013-12-28","4.36538","0.763","12.076","24"
"40","2013-12-29","1.67929","-2.764","9.604","24"
"40","2013-12-30","2.98004","-3.311","13.675","24"
"40","2013-12-31","5.79688","0.417","15.979","24"
"40","2014-01-01","4.93033","1.045","11.878","24"
"40","2014-01-02","1.71796","-0.26","4.011","24"
"40","2014-01-03","0.08942","-0.917","1.81","24"
"40","2014-01-04","-0.23121","-0.788","0.164","24"
"40","2014-01-05","1.23446","-3.132","9.589","24"
"40","2014-01-06","4.20325","0.459","11.116","24"
"40","2014-01-07","6.93325","2.193","15.685","24"
"40","2014-01-08","6.63833","3.095","12.298","24"
"40","2014-01-09","5.2995","3.044","9.189","24"
"40","2014-01-10","1.18079","0.263","2.74","24"
"40","2014-01-11","4.04513","0.306","12.738","24"
"40","2014-01-12","6.86863","0.106","17.907","24"
"40","2014-01-13","3.80588","1.201","6.205","24"
"40","2014-01-14","-0.03367","-2.458","1.036","24"
"40","2014-01-15","-2.01996","-4.812","0.523","24"
"40","2014-01-16","-0.27071","-1.54","2.507","24"
"40","2014-01-17","0.45963","-1.889","6.195","24"
"40","2014-01-18","-0.78658","-1.973","0.175","24"
"40","2014-01-19","0.85058","-2.102","6.619","24"
"40","2014-01-20","-0.14054","-1.06","0.519","24"
"40","2014-01-21","-1.38346","-2.505","0.195","24"
"40","2014-01-22","2.52704","-4.063","13.83","24"
"40","2014-01-23","0.13296","-2.832","2.737","24"
"40","2014-01-24","-2.79908","-5.045","2.784","24"
"40","2014-01-25","-0.36329","-6.025","9.115","24"
"40","2014-01-26","-3.10913","-4.392","-0.261","24"
"40","2014-01-27","-3.09425","-5.835","2.286","24"
"40","2014-01-28","-0.76667","-7.344","10.15","24"
"40","2014-01-29","-1.129","-4.095","4.265","24"
"40","2014-01-30","-3.10908","-4.643","-0.577","24"
"40","2014-01-31","-2.58896","-4.913","1.807","24"
"40","2014-02-01","-0.05017","-3.669","6.734","24"
"40","2014-02-02","-1.03425","-2.408","0.445","24"
"40","2014-02-03","1.49725","-3.11","10.013","24"
"40","2014-02-04","0.75571","-1.676","6.781","24"
"40","2014-02-05","-2.41238","-4.061","-1.301","24"
"40","2014-02-06","-0.38921","-6.121","8.597","24"
"40","2014-02-07","-0.33129","-3.142","1.013","24"
"40","2014-02-08","-2.48588","-4.556","-0.164","24"
"40","2014-02-09","-2.6235","-5.95","3.745","24"
"40","2014-02-10","-3.07317","-4.332","-1.191","24"
"40","2014-02-11","1.92571","-4.604","13.943","24"
"40","2014-02-12","3.83092","-2.438","14.739","24"
"40","2014-02-13","-0.54408","-4.122","2.523","24"
"40","2014-02-14","-3.38796","-6.096","-0.71","24"
"40","2014-02-15","2.46158","-1.196","8.803","24"
"40","2014-02-16","-0.48871","-1.853","1.067","24"
"40","2014-02-17","3.28763","-3.23","14.595","24"
"40","2014-02-18","4.64246","0.58","11.552","24"
"40","2014-02-19","1.93983","0.079","3.793","24"
"40","2014-02-20","4.52983","-2.78","16.102","24"
"40","2014-02-21","1.06896","-2.236","4.042","24"
"40","2014-02-22","-0.32433","-5.575","9.558","24"
"40","2014-02-23","3.93688","-3.869","15.964","24"
"40","2014-02-24","7.70263","0.678","18.678","24"
"40","2014-02-25","7.07871","1.625","15.478","24"
"40","2014-02-26","5.05471","2.062","12.566","24"
"40","2014-02-27","4.34629","-0.393","13.841","24"
"40","2014-02-28","1.34142","-2.251","7.288","24"
"40","2014-03-01","0.78146","-1.838","5.737","24"
"40","2014-03-02","4.18067","-2.753","15.981","24"
"40","2014-03-03","1.90588","-0.322","4.171","24"
"40","2014-03-04","0.42267","-2.373","4.952","24"
"40","2014-03-05","-0.26154","-2.356","2.341","24"
"40","2014-03-06","4.59179","-3.132","16.774","24"
"40","2014-03-07","8.11104","0.863","19.127","24"
"40","2014-03-08","10.02796","2.041","21.724","24"
"40","2014-03-09","12.07225","4.645","22.89","24"
"40","2014-03-10","12.57688","5.896","22.461","24"
"40","2014-03-11","12.00229","5.497","21.9","24"
"40","2014-03-12","13.04163","6.133","22.955","24"
"40","2014-03-13","13.77992","7.02","23.654","24"
"40","2014-03-14","13.93138","7.331","23.584","24"
"40","2014-03-15","9.22767","6.54","12.062","24"
"40","2014-03-16","11.06225","4.712","21.63","24"
"40","2014-03-17","13.26263","6.523","23.324","24"
"40","2014-03-18","12.57375","7.58","20.685","24"
"40","2014-03-19","11.21325","4.015","21.293","24"
"40","2014-03-20","13.14413","7.365","22.149","24"
"40","2014-03-21","12.35392","6.807","20.873","24"
"40","2014-03-22","6.74804","2.937","10.043","24"
"40","2014-03-23","2.37896","1.019","4.219","24"
"40","2014-03-24","2.05392","-0.742","7.736","24"
"40","2014-03-25","2.39633","-2.886","9.701","24"
"40","2014-03-26","3.53404","-0.961","10.685","24"
"40","2014-03-27","4.48733","-1.503","13.782","24"
"40","2014-03-28","6.48254","0.728","15.913","24"
"40","2014-03-29","8.08054","1.962","17.907","24"
"40","2014-03-30","9.07367","3.919","16.551","24"
"40","2014-03-31","10.00533","4.295","18.602","24"
"40","2014-04-01","10.00725","4.673","17.284","24"
"40","2014-04-02","10.45646","4.846","18.531","24"
"40","2014-04-03","7.62213","5.41","10.124","24"
"40","2014-04-04","7.43388","3.967","12.133","24"
"40","2014-04-05","5.84163","4.638","7.141","24"
"40","2014-04-06","6.85683","3.271","11.962","24"
"40","2014-04-07","8.73283","3.72","15.371","24"
"40","2014-04-08","6.9875","4.392","11.174","24"
"40","2014-04-09","7.17688","1.493","16.021","24"
"40","2014-04-10","9.505","3.996","17.904","24"
"40","2014-04-11","10.35075","5.433","18.377","24"
"40","2014-04-12","6.50392","4.499","8.97","24"
"40","2014-04-13","5.00688","2.792","7.606","24"
"40","2014-04-14","6.18171","1.58","13.312","24"
"40","2014-04-15","3.97633","0.067","10.766","24"
"40","2014-04-16","4.88808","0.519","12.815","24"
"40","2014-04-17","7.32642","1.506","16.426","24"
"40","2014-04-18","3.38729","0.738","6.836","24"
"40","2014-04-19","3.48896","-0.842","9.495","24"
"40","2014-04-20","5.37571","1.185","11.247","24"
"40","2014-04-21","4.36517","2.366","6.861","24"
"40","2014-04-22","3.16246","0.763","5.499","24"
"40","2014-04-23","4.2365","1.596","7.788","24"
"40","2014-04-24","4.07079","1.701","6.452","24"
"40","2014-04-25","5.15904","2.283","9.511","24"
"40","2014-04-26","6.56833","2.529","12.139","24"
"40","2014-04-27","5.00913","2.059","8.692","24"
"40","2014-04-28","3.12446","1.285","6.145","24"
"40","2014-04-29","5.77467","0.536","13.336","24"
"40","2014-04-30","5.43104","2.417","9.466","24"
"40","2014-05-01","5.93575","1.777","12.411","24"
"40","2014-05-02","5.20983","1.868","9.698","24"
"40","2014-05-03","5.94892","2.296","11.098","24"
"40","2014-05-04","6.33046","0.78","15.019","24"
"40","2014-05-05","7.67817","2.437","15.667","24"
"40","2014-05-06","7.99492","3.634","14.133","24"
"40","2014-05-07","5.05146","2.561","7.778","24"
"40","2014-05-08","6.543","0.916","14.753","24"
"40","2014-05-09","6.26375","3.614","10.524","24"
"40","2014-05-10","5.70375","2.709","11.003","24"
"40","2014-05-11","4.71338","0.92","10.648","24"
"40","2014-05-12","2.44242","-0.578","6.64","24"
"40","2014-05-13","2.46246","-0.723","6.428","24"
"40","2014-05-14","2.20363","-0.142","5.462","24"
"40","2014-05-15","4.67325","-0.002","12.479","24"
"40","2014-05-16","5.02588","0.226","12.098","24"
"40","2014-05-17","5.05133","1.317","9.545","24"
"40","2014-05-18","6.28688","1.857","12.621","24"
"40","2014-05-19","7.12733","2.898","13.776","24"
"40","2014-05-20","7.71279","3.989","12.608","24"
"40","2014-05-21","9.42896","4.919","16.399","24"
"40","2014-05-22","9.58588","6.591","14.607","24"
"40","2014-05-23","8.05492","3.578","14.607","24"
"40","2014-05-24","7.74908","4.76","11.723","24"
"40","2014-05-25","8.6995","4.744","13.708","24"
"40","2014-05-26","7.04342","5.703","8.596","24"
"40","2014-05-27","5.48504","3.657","7.865","24"
"40","2014-05-28","5.51892","2.584","8.939","24"
"40","2014-05-29","5.15542","3.247","6.745","24"
"40","2014-05-30","4.56267","2.989","6.245","24"
"40","2014-05-31","4.73371","1.578","7.542","24"
"40","2014-06-01","4.25017","1.602","6.763","24"
"40","2014-06-02","3.44179","1.858","4.821","24"
"40","2014-06-03","3.97738","2.294","5.817","24"
"40","2014-06-04","4.06963","2.052","7.272","24"
"40","2014-06-05","5.914","1.409","12.24","24"
"40","2014-06-06","9.08963","4.697","15.546","24"
"40","2014-06-07","11.459","7.456","17.718","24"
"40","2014-06-08","13.86196","9.806","20.552","24"
"40","2014-06-09","14.23867","11.322","19.489","24"
"40","2014-06-10","14.1035","10.882","19.206","24"
"40","2014-06-11","13.23213","10.738","16.557","24"
"40","2014-06-12","12.19858","10.086","17.122","24"
"40","2014-06-13","10.98708","9.151","14.183","24"
"40","2014-06-14","7.97992","6.743","9.461","24"
"40","2014-06-15","7.52508","5.372","10.024","24"
"40","2014-06-16","6.49975","4.762","7.799","24"
"40","2014-06-17","6.20192","5.164","7.648","24"
"40","2014-06-18","5.66408","3.868","7.627","24"
"40","2014-06-19","6.09242","3.865","9.23","24"
"40","2014-06-20","6.13846","3.172","9.592","24"
"40","2014-06-21","8.67713","4.747","14.874","24"
"40","2014-06-22","9.69233","7.957","13.343","24"
"40","2014-06-23","8.89504","7.235","11.653","24"
"40","2014-06-24","6.93833","5.76","8.382","24"
"40","2014-06-25","7.371","5.418","10.703","24"
"40","2014-06-26","6.7875","4.365","9.325","24"
"40","2014-06-27","7.61375","4.632","11.115","24"
"40","2014-06-28","8.74092","6.258","12.104","24"
"40","2014-06-29","6.80863","3.854","8.675","24"
"40","2014-06-30","4.36242","2.069","7.338","24"
"40","2014-07-01","6.20129","2.491","11.642","24"
"40","2014-07-02","5.65929","4.38","6.923","24"
"40","2014-07-03","7.74254","2.828","15.548","24"
"40","2014-07-04","10.62954","8.734","13.318","24"
"40","2014-07-05","9.34592","6.715","12.114","24"
"40","2014-07-06","11.24967","7.413","17.406","24"
"40","2014-07-07","11.26288","9.044","15.491","24"
"40","2014-07-08","6.47804","3.392","8.916","24"
"40","2014-07-09","4.34108","2.299","7.508","24"
"40","2014-07-10","3.27521","1.336","5.25","24"
"40","2014-07-11","5.62133","3.661","8.535","24"
"40","2014-07-12","6.35154","4.58","8","24"
"40","2014-07-13","6.45488","4.897","8.205","24"
"40","2014-07-14","6.67146","4.439","9.027","24"
"40","2014-07-15","8.3775","4.407","13.02","24"
"40","2014-07-16","9.651","6.773","12.901","24"
"40","2014-07-17","10.23983","7.574","14.074","24"
"40","2014-07-18","12.76038","8.565","20.206","24"
"40","2014-07-19","13.79521","10.956","17.161","24"
"40","2014-07-20","13.41788","10.948","16.008","24"
"40","2014-07-21","8.82858","7.492","10.401","24"
"40","2014-07-22","8.01188","6.866","9.39","24"
"40","2014-07-23","11.0005","6.89","15.996","24"
"40","2014-07-24","9.63304","7.805","11.356","24"
"40","2014-07-25","9.36154","5.575","14.152","24"
"40","2014-07-26","7.998","6.744","9.551","24"
"40","2014-07-27","7.88271","6.258","9.761","24"
"40","2014-07-28","8.47658","6.674","10.935","24"
"40","2014-07-29","7.25721","5.185","9.86","24"
"40","2014-07-30","7.60029","6.099","9.362","24"
"40","2014-07-31","10.03108","7.23","13.758","24"
"40","2014-08-01","10.03321","8.271","12.976","24"
"40","2014-08-02","9.89975","7.91","13.375","24"
"40","2014-08-03","8.35346","6.513","9.632","24"
"40","2014-08-04","7.54379","5.404","10.504","24"
"40","2014-08-05","6.81288","5.455","8.137","24"
"40","2014-08-06","7.7785","4.32","11.212","24"
"40","2014-08-07","8.51488","6.663","10.797","24"
"40","2014-08-08","10.66796","6.637","16.226","24"
"40","2014-08-09","11.07417","8.133","15.775","24"
"40","2014-08-10","13.05779","10.068","18.13","24"
"40","2014-08-11","10.26371","7.995","12.757","24"
"40","2014-08-12","10.58675","6.804","16.582","24"
"40","2014-08-13","8.92354","7.042","10.762","24"
"40","2014-08-14","6.131","4.509","7.755","24"
"40","2014-08-15","5.305","3.498","8.653","24"
"40","2014-08-16","3.94675","2.42","5.893","24"
"40","2014-08-17","6.97754","1.49","15.398","24"
"40","2014-08-18","10.41317","5.745","18.199","24"
"40","2014-08-19","10.63654","6.222","17.272","24"
"40","2014-08-20","9.51746","7.48","12.364","24"
"40","2014-08-21","7.17308","4.33","10.589","24"
"40","2014-08-22","9.63813","4.469","17.189","24"
"40","2014-08-23","7.88442","5.327","10.285","24"
"40","2014-08-24","7.14954","3.483","11.699","24"
"40","2014-08-25","6.6675","5.367","8.952","24"
"40","2014-08-26","6.17879","5.5","6.98","24"
"40","2014-08-27","6.68363","3.989","9.815","24"
"40","2014-08-28","8.84488","5.715","13.051","24"
"40","2014-08-29","9.201","7.307","12.271","24"
"40","2014-08-30","8.8855","6.26","11.647","24"
"40","2014-08-31","8.52233","5.8","13.162","24"
"40","2014-09-01","6.68383","3.309","11.264","24"
"40","2014-09-02","5.79025","2.848","9.248","24"
"40","2014-09-03","9.42871","2.878","19.297","24"
"40","2014-09-04","11.61842","8.064","16.35","24"
"40","2014-09-05","9.70892","7.915","11.374","24"
"40","2014-09-06","8.0535","5.886","10.322","24"
"40","2014-09-07","9.5375","6.615","13.451","24"
"40","2014-09-08","10.68983","7.939","15.608","24"
"40","2014-09-09","9.29333","7.809","10.364","24"
"40","2014-09-10","7.67275","6.597","9.15","24"
"40","2014-09-11","7.6695","4.299","14.294","24"
"40","2014-09-12","6.09758","4.933","7.796","24"
"40","2014-09-13","6.72583","4.208","10.001","24"
"40","2014-09-14","8.57446","4.394","15.362","24"
"40","2014-09-15","8.45646","6.037","11.432","24"
"40","2014-09-16","9.6885","5.349","16.286","24"
"40","2014-09-17","10.203","7.62","13.733","24"
"40","2014-09-18","9.02875","7.989","10.67","24"
"40","2014-09-19","9.584","7.519","13.306","23"
"40","2014-09-20","9.81104","7.559","13.74","24"
"40","2014-09-21","7.5395","5.296","12.495","24"
"40","2014-09-22","8.247","3.899","15.723","24"
"40","2014-09-23","11.38096","4.491","22.048","24"
"40","2014-09-24","9.57833","6.64","13.75","24"
"40","2014-09-25","5.14067","2.855","7.84","24"
"40","2014-09-26","10.49846","3.871","20.99","24"
"40","2014-09-27","14.42479","8.344","23.49","24"
"40","2014-09-28","15.50004","10.473","23.057","24"
"40","2014-09-29","14.27996","9.971","21.564","24"
"40","2014-09-30","10.27633","8.12","12.629","24"
"40","2014-10-01","8.32442","7.238","10.248","24"
"40","2014-10-02","9.01625","5.162","14.9","24"
"40","2014-10-03","10.52738","6.395","17.304","24"
"40","2014-10-04","9.12633","6.761","12.718","24"
"40","2014-10-05","7.59621","4.939","11.306","24"
"40","2014-10-06","10.30925","4.91","18.036","24"
"40","2014-10-07","9.40042","7.392","11.479","24"
"40","2014-10-08","8.94154","6.899","12.65","24"
"40","2014-10-09","12.18042","6.929","21.188","24"
"40","2014-10-10","10.68996","8.797","13.445","24"
"40","2014-10-11","9.81017","7.343","14.11","24"
"40","2014-10-12","10.47046","6.465","16.34","24"
"40","2014-10-13","7.64171","4.591","9.596","24"
"40","2014-10-14","7.78454","3.04","14.796","24"
"40","2014-10-15","7.60783","5.645","9.199","24"
"40","2014-10-16","5.19121","4.771","5.688","24"
"40","2014-10-17","10.35867","5.049","20.277","24"
"40","2014-10-18","14.01746","7.61","23.922","24"
"40","2014-10-19","15.59771","10.312","24.599","24"
"40","2014-10-20","13.02938","9.784","18.877","24"
"40","2014-10-21","8.23575","3.799","13.252","24"
"40","2014-10-22","0.37558","-1.194","3.118","24"
"40","2014-10-23","4.77383","-2.276","16.83","24"
"40","2014-10-24","9.75942","2.458","21.009","24"
"40","2014-10-25","6.63429","4.654","9.186","24"
"40","2014-10-26","8.25596","3.626","16.08","24"
"40","2014-10-27","11.04517","4.418","21.193","24"
"40","2014-10-28","12.28213","6.161","21.735","24"
"40","2014-10-29","12.04025","5.842","21.505","24"
"40","2014-10-30","10.95629","7.821","17.063","24"
"40","2014-10-31","12.53742","6.423","22.205","24"
"40","2014-11-01","13.31788","8.066","21.73","24"
"40","2014-11-02","12.86017","7.122","21.522","24"
"40","2014-11-03","11.14883","7.178","19.63","24"
"40","2014-11-04","5.28017","3.341","6.691","24"
"40","2014-11-05","2.4955","1.492","3.287","24"
"40","2014-11-06","4.93575","1.131","14.249","24"
"40","2014-11-07","7.91542","1.645","17.397","24"
"40","2014-11-08","9.03008","2.254","19.418","24"
"40","2014-11-09","6.43688","4.151","10.386","24"
"40","2014-11-10","3.95717","3.107","5.449","24"
"40","2014-11-11","5.68013","2.645","12.607","24"
"40","2014-11-12","3.97154","2.412","5.077","24"
"40","2014-11-13","6.64179","0.883","15.975","24"
"40","2014-11-14","8.52796","4.06","16.202","24"
"40","2014-11-15","4.65317","1.64","7.124","24"
"40","2014-11-16","4.78963","-0.515","14.485","24"
"40","2014-11-17","2.79788","1.139","5.908","24"
"40","2014-11-18","3.51854","-0.681","12.411","24"
"40","2014-11-19","4.74708","-0.9","13.263","24"
"40","2014-11-20","6.47008","2.395","14.669","24"
"40","2014-11-21","7.33092","4.419","12.161","24"
"40","2014-11-22","9.60204","3.677","19.076","24"
"40","2014-11-23","9.47858","6.611","15.548","24"
"40","2014-11-24","11.23858","6.68","19.311","24"
"40","2014-11-25","11.0385","7.327","17.026","24"
"40","2014-11-26","7.70358","5.894","9.554","24"
"40","2014-11-27","7.79925","4.053","16.34","24"
"40","2014-11-28","5.97029","4.066","9.522","24"
"40","2014-11-29","5.85933","3.234","9.585","24"
"40","2014-11-30","6.26354","4.311","10.088","24"
"40","2014-12-01","6.4045","3.686","10.942","24"
"40","2014-12-02","6.07496","3.053","11.654","24"
"40","2014-12-03","7.05058","2.775","15.136","24"
"40","2014-12-04","7.22725","2.508","14.64","24"
"40","2014-12-05","7.68063","2.3","16.496","24"
"40","2014-12-06","7.88742","2.829","17.206","24"
"40","2014-12-07","2.86313","1.081","5.843","24"
"40","2014-12-08","2.01142","-0.809","9.302","24"
"40","2014-12-09","-0.93892","-2.522","2.976","24"
"40","2014-12-10","-1.14742","-3.978","2.708","24"
"40","2014-12-11","0.592","-2.991","8.615","24"
"40","2014-12-12","0.40354","-2.493","5.819","24"
"40","2014-12-13","2.89092","-0.303","9.752","24"
"40","2014-12-14","1.64871","0.274","2.856","24"
"40","2014-12-15","1.30225","0.321","3.341","24"
"40","2014-12-16","0.19975","-0.762","1.312","24"
"40","2014-12-17","-1.84396","-2.617","-0.994","24"
"40","2014-12-18","-0.92146","-2.16","0.092","24"
"40","2014-12-19","1.55171","-1.654","8.579","24"
"40","2014-12-20","2.81938","-1.167","11.41","24"
"40","2014-12-21","3.55621","-1.647","12.516","24"
"40","2014-12-22","4.20046","0.943","10.693","24"
"40","2014-12-23","6.71258","1.781","15.917","24"
"40","2014-12-24","5.64813","2.656","11.946","24"
"40","2014-12-25","2.62458","-0.677","9.765","24"
"40","2014-12-26","0.72283","-3.225","9.141","24"
"40","2014-12-27","-3.86379","-6.915","-1.392","24"
"40","2014-12-28","-7.04079","-8.28","-5.313","24"
"40","2014-12-29","-8.77813","-10.463","-7.424","24"
"40","2014-12-30","-7.66263","-9.608","-5.244","24"
"40","2014-12-31","-1.13704","-7.74","10.245","24"
"40","2015-01-01","4.7","-1.726","15.752","24"
"40","2015-01-02","2.64388","0.67","5.746","24"
"40","2015-01-03","-0.07046","-0.558","0.491","24"
"40","2015-01-04","0.1135","-2.057","6.899","24"
"40","2015-01-05","2.75633","-3.872","13.967","24"
"40","2015-01-06","5.74342","-0.247","16.324","24"
"40","2015-01-07","6.06875","0.31","15.927","24"
"40","2015-01-08","5.17104","0.874","14.55","24"
"40","2015-01-09","0.57704","0.061","1.825","24"
"40","2015-01-10","2.67071","0.113","7.282","24"
"40","2015-01-11","-0.30575","-3.539","1.969","24"
"40","2015-01-12","-2.10717","-4.331","1.014","24"
"40","2015-01-13","3.20908","-1.193","12.596","24"
"40","2015-01-14","-1.23296","-3.896","1.585","24"
"40","2015-01-15","0.43608","-3.799","7.768","24"
"40","2015-01-16","-0.04875","-0.877","0.752","24"
"40","2015-01-17","-1.931","-3.445","-1.026","24"
"40","2015-01-18","-0.63267","-6.233","9.353","24"
"40","2015-01-19","-2.032","-3.251","-0.416","24"
"40","2015-01-20","-1.60508","-4.124","2.371","24"
"40","2015-01-21","-0.66296","-4.671","6.437","24"
"40","2015-01-22","2.76092","-3.348","13.233","24"
"40","2015-01-23","3.48254","-1.491","12.688","24"
"40","2015-01-24","2.14371","-2.231","9.698","24"
"40","2015-01-25","0.87188","-3.349","9.022","24"
"40","2015-01-26","-2.80029","-4.158","-1.144","24"
"40","2015-01-27","-3.12492","-4.673","-1.524","24"
"40","2015-01-28","-3.12008","-7.081","1.892","24"
"40","2015-01-29","-4.28208","-5.429","-2.698","24"
"40","2015-01-30","-7.04688","-9.06","-5.224","24"
"40","2015-01-31","-6.47575","-10.402","-0.527","24"
"40","2015-02-01","-8.26542","-9.804","-6.743","24"
"40","2015-02-02","-9.02688","-10.512","-6.398","24"
"40","2015-02-03","-6.10967","-11.043","0.773","24"
"40","2015-02-04","-4.76117","-7.269","-0.677","24"
"40","2015-02-05","-4.02792","-6.515","-0.782","24"
"40","2015-02-06","-0.33108","-5.483","10.112","24"
"40","2015-02-07","3.95929","-2.867","15.406","24"
"40","2015-02-08","1.26883","-2.145","6.327","24"
"40","2015-02-09","-2.48004","-4.65","1.528","24"
"40","2015-02-10","3.94225","-3.835","16.928","24"
"40","2015-02-11","7.93163","0.893","19.244","24"
"40","2015-02-12","8.68046","1.713","19.471","24"
"40","2015-02-13","6.85267","2.239","13.895","24"
"40","2015-02-14","5.05254","0.786","12.916","24"
"40","2015-02-15","1.40604","-0.288","6.452","24"
"40","2015-02-16","3.74046","-2.815","14.681","24"
"40","2015-02-17","6.39567","0.442","15.85","24"
"40","2015-02-18","7.62546","0.402","18.871","24"
"40","2015-02-19","8.91733","1.744","19.823","24"
"40","2015-02-20","8.7035","2.026","19.495","24"
"40","2015-02-21","1.54038","-0.415","5.42","24"
"40","2015-02-22","0.20375","-1.976","3.591","24"
"40","2015-02-23","-1.15217","-2.411","0.175","24"
"40","2015-02-24","-2.94454","-4.704","-0.865","24"
"40","2015-02-25","-0.567","-5.144","6.032","24"
"40","2015-02-26","2.80771","-4.683","14.567","24"
"40","2015-02-27","0.89142","-1.262","3.051","24"
"40","2015-02-28","3.16346","-3.47","15.167","24"
"40","2015-03-01","1.227","0.03","2.86","24"
"40","2015-03-02","-1.14783","-3.669","-0.006","24"
"40","2015-03-03","-0.13","-5.324","9.671","24"
"40","2015-03-04","-0.99979","-2.565","0.798","24"
"40","2015-03-05","0.74292","-4.848","10.354","24"
"40","2015-03-06","4.63921","-3.28","16.889","24"
"40","2015-03-07","8.05242","1.034","18.986","24"
"40","2015-03-08","9.46758","2.907","18.729","24"
"40","2015-03-09","11.16708","4.332","21.529","24"
"40","2015-03-10","10.01879","4.538","17.424","24"
"40","2015-03-11","10.70654","4.8","20.58","24"
"40","2015-03-12","9.16571","2.246","18.776","24"
"40","2015-03-13","8.86583","2.605","17.712","24"
"40","2015-03-14","5.73963","2.385","9.997","24"
"40","2015-03-15","4.50542","0.381","10.613","24"
"40","2015-03-16","2.39788","-0.156","6.248","24"
"40","2015-03-17","5.0385","0.471","12.249","24"
"40","2015-03-18","8.03163","2.154","17.895","24"
"40","2015-03-19","8.1885","2.958","16.231","24"
"40","2015-03-20","8.28604","3.265","17.241","24"
"40","2015-03-21","5.03546","2.226","7.394","24"
"40","2015-03-22","6.02004","0.411","15.219","24"
"40","2015-03-23","7.49417","1.561","16.428","24"
"40","2015-03-24","7.36379","2.294","15.034","24"
"40","2015-03-25","4.46338","2.318","8.054","24"
"40","2015-03-26","5.75038","0.981","13.79","24"
"40","2015-03-27","3.30363","0.313","8.573","24"
"40","2015-03-28","4.43867","-0.638","12.071","24"
"40","2015-03-29","1.39242","0.048","3.383","24"
"40","2015-03-30","-0.06446","-1.19","1.586","24"
"40","2015-03-31","0.17396","-1.318","2.149","24"
"40","2015-04-01","-2.05996","-4.193","0.726","24"
"40","2015-04-02","-3.57671","-5.087","-1.93","24"
"40","2015-04-03","1.73479","-4.497","10.623","24"
"40","2015-04-04","1.56983","-0.544","4.443","24"
"40","2015-04-05","0.46446","-1.516","3.424","24"
"40","2015-04-06","1.81383","-4.71","10.924","24"
"40","2015-04-07","4.10267","-3.494","15.152","24"
"40","2015-04-08","7.81663","0.618","18.626","24"
"40","2015-04-09","10.74354","4.328","21.039","24"
"40","2015-04-10","10.41246","4.992","17.589","24"
"40","2015-04-11","6.89258","3.942","10.835","24"
"40","2015-04-12","8.29313","1.616","18.323","24"
"40","2015-04-13","9.05663","3.401","18.397","24"
"40","2015-04-14","8.653","3.956","17.122","24"
"40","2015-04-15","11.23296","5.144","20.271","24"
"40","2015-04-16","9.00133","6.494","12.365","24"
"40","2015-04-17","6.54658","4.739","9.238","24"
"40","2015-04-18","5.78979","2.312","11.054","24"
"40","2015-04-19","5.31829","2.018","9.255","24"
"40","2015-04-20","6.40308","1.641","12.892","24"
"40","2015-04-21","9.142","2.868","18.718","24"
"40","2015-04-22","10.90875","5.503","19.149","24"
"40","2015-04-23","9.4625","5.407","16.372","24"
"40","2015-04-24","9.29783","3.238","18.052","24"
"40","2015-04-25","8.12425","5.21","10.303","24"
"40","2015-04-26","7.94025","3.413","14.13","24"
"40","2015-04-27","9.59921","5.204","15.241","24"
"40","2015-04-28","6.35688","2.942","9.017","24"
"40","2015-04-29","6.87425","1.144","15.9","24"
"40","2015-04-30","6.39813","1.971","13.663","24"
"40","2015-05-01","3.03675","1.59","4.82","24"
"40","2015-05-02","4.13408","0.746","9.392","24"
"40","2015-05-03","4.88429","3.526","6.895","24"
"40","2015-05-04","7.59013","3.909","13.099","24"
"40","2015-05-05","10.08267","7.746","14.593","24"
"40","2015-05-06","8.54413","5.077","14.3","24"
"40","2015-05-07","8.50767","3.725","14.88","24"
"40","2015-05-08","7.66329","5.277","11.882","24"
"40","2015-05-09","6.81829","3.674","11.999","24"
"40","2015-05-10","8.50104","3.244","16.574","24"
"40","2015-05-11","11.72038","6.63","19.413","24"
"40","2015-05-12","12.94279","8.515","19.756","24"
"40","2015-05-13","12.45854","9.142","17.137","24"
"40","2015-05-14","11.36825","7.878","17.684","24"
"40","2015-05-15","5.93088","4.361","9.681","24"
"40","2015-05-16","8.58092","2.829","17.207","24"
"40","2015-05-17","9.02675","4.908","14.305","24"
"40","2015-05-18","10.73567","5.873","18.421","24"
"40","2015-05-19","8.53421","5.764","10.69","24"
"40","2015-05-20","4.30821","2.27","6.5","24"
"40","2015-05-21","4.77275","1.284","10.274","24"
"40","2015-05-22","4.18546","1.76","6.971","24"
"40","2015-05-23","4.61142","1.491","8.377","24"
"40","2015-05-24","5.27679","1.975","9.655","24"
"40","2015-05-25","5.0975","3.087","8.673","24"
"40","2015-05-26","4.80992","1.622","9.594","24"
"40","2015-05-27","5.68429","1.897","10.286","24"
"40","2015-05-28","6.53108","1.95","13.749","24"
"40","2015-05-29","7.97371","3.86","14.181","24"
"40","2015-05-30","7.09092","4.013","10.993","24"
"40","2015-05-31","7.86517","3.858","12.431","24"
"40","2015-06-01","8.31975","5.805","11.002","24"
"40","2015-06-02","9.32817","5.659","14.504","24"
"40","2015-06-03","10.03446","7.397","13.539","24"
"40","2015-06-04","11.46642","8.047","17.022","24"
"40","2015-06-05","12.87746","9.34","18.723","24"
"40","2015-06-06","13.34333","10.61","17.364","24"
"40","2015-06-07","11.67158","9.153","15.809","24"
"40","2015-06-08","9.77958","7.959","11.012","24"
"40","2015-06-09","8.96167","6.151","11.525","24"
"40","2015-06-10","9.74483","7.737","13.007","24"
"40","2015-06-11","10.50692","8.546","13.881","24"
"40","2015-06-12","10.81388","8.307","14.372","24"
"40","2015-06-13","12.15179","7.934","17.943","24"
"40","2015-06-14","10.36271","7.835","12.716","24"
"40","2015-06-15","7.52592","6.154","8.752","24"
"40","2015-06-16","7.43975","6.277","8.868","24"
"40","2015-06-17","7.97658","5.322","10.549","24"
"40","2015-06-18","7.30296","5.62","9.536","24"
"40","2015-06-19","7.591","5.281","11.391","24"
"40","2015-06-20","5.35525","3.793","7.411","24"
"40","2015-06-21","4.39683","2.84","6.795","24"
"40","2015-06-22","7.09363","3.339","12.062","24"
"40","2015-06-23","4.96333","3.232","6.959","24"
"40","2015-06-24","6.40254","1.787","13.29","24"
"40","2015-06-25","7.34192","5.311","9.152","24"
"40","2015-06-26","9.04942","5.277","14.739","24"
"40","2015-06-27","9.49992","7.437","12.472","24"
"40","2015-06-28","9.68258","6.47","13.927","24"
"40","2015-06-29","11.00388","8.15","14.289","24"
"40","2015-06-30","13.05467","8.95","20.035","24"
"40","2015-07-01","14.2865","11.33","18.616","24"
"40","2015-07-02","14.80654","11.865","18.206","24"
"40","2015-07-03","16.18313","13.053","20.602","24"
"40","2015-07-04","16.99967","14.016","21.838","24"
"40","2015-07-05","17.63971","14.457","23.432","24"
"40","2015-07-06","16.68721","14.215","19.23","24"
"40","2015-07-07","16.96596","14.106","22.386","24"
"40","2015-07-08","15.50908","12.831","19.643","24"
"40","2015-07-09","11.86088","9.33","15.015","24"
"40","2015-07-10","13.07046","8.628","20.654","24"
"40","2015-07-11","14.75579","11.6","19.699","24"
"40","2015-07-12","14.15625","11.292","18.759","24"
"40","2015-07-13","13.14679","10.847","16.131","24"
"40","2015-07-14","13.50829","10.322","17.888","24"
"40","2015-07-15","14.83142","11.333","20.406","24"
"40","2015-07-16","16.25579","12.57","22.058","24"
"40","2015-07-17","15.47096","13.685","17.972","24"
"40","2015-07-18","14.56221","12.816","18.198","24"
"40","2015-07-19","14.37196","12.391","19.235","24"
"40","2015-07-20","13.69029","10.653","17.824","24"
"40","2015-07-21","15.62175","11.927","21.835","24"
"40","2015-07-22","14.79896","12.657","17.258","24"
"40","2015-07-23","13.63575","11.557","16.258","24"
"40","2015-07-24","13.71554","11.074","18.715","24"
"40","2015-07-25","12.25233","8.647","18.123","24"
"40","2015-07-26","10.90458","8.289","14.928","24"
"40","2015-07-27","10.66904","7.445","15.878","24"
"40","2015-07-28","12.74296","7.89","20.435","24"
"40","2015-07-29","9.49008","6.77","12.198","24"
"40","2015-07-30","9.28425","5.458","14.25","24"
"40","2015-07-31","11.29096","6.65","18.17","24"
"40","2015-08-01","10.69633","8.662","12.569","24"
"40","2015-08-02","10.6775","7.636","14.511","24"
"40","2015-08-03","13.45896","9.222","20.887","24"
"40","2015-08-04","13.55442","11.967","16.347","24"
"40","2015-08-05","14.72775","10.023","22.898","24"
"40","2015-08-06","16.59696","13.114","21.609","24"
"40","2015-08-07","17.37913","13.778","23.192","24"
"40","2015-08-08","17.29246","14.288","22.126","24"
"40","2015-08-09","15.40967","14.194","16.652","24"
"40","2015-08-10","14.83833","11.373","19.412","24"
"40","2015-08-11","15.15575","11.958","20.017","24"
"40","2015-08-12","15.50567","12.593","19.687","24"
"40","2015-08-13","15.69738","12.969","19.828","24"
"40","2015-08-14","12.88154","10.175","15.787","24"
"40","2015-08-15","9.13467","7.197","10.223","24"
"40","2015-08-16","7.63917","6.302","9.383","24"
"40","2015-08-17","7.79292","6.476","9.548","24"
"40","2015-08-18","6.69396","5.401","8.2","24"
"40","2015-08-19","6.11508","4.538","7.92","24"
"40","2015-08-20","5.983","4.319","7.459","24"
"40","2015-08-21","7.11575","5.179","9.897","24"
"40","2015-08-22","8.04213","5.702","10.947","24"
"40","2015-08-23","8.86992","6.603","13.155","24"
"40","2015-08-24","10.01083","7.625","14.33","24"
"40","2015-08-25","10.35904","5.645","17.557","24"
"40","2015-08-26","13.81004","8.358","22.759","24"
"40","2015-08-27","15.52033","11.165","21.411","24"
"40","2015-08-28","17.32142","12.458","25.593","24"
"40","2015-08-29","19.06217","14.06","27.069","24"
"40","2015-08-30","19.69371","15.391","27.062","24"
"40","2015-08-31","19.32504","14.49","26.851","24"
"40","2015-09-01","14.21292","10.394","18.077","24"
"40","2015-09-02","10.98342","8.848","14.255","24"
"40","2015-09-03","8.81754","6.001","11.14","24"
"40","2015-09-04","8.58996","5.111","13.847","24"
"40","2015-09-05","5.76679","3.364","8.219","24"
"40","2015-09-06","4.40179","2.439","6.351","24"
"40","2015-09-07","5.77546","2.44","10.505","24"
"40","2015-09-08","7.27667","3.577","13.305","24"
"40","2015-09-09","6.32633","4.576","7.722","24"
"40","2015-09-10","5.43567","3.642","8.402","24"
"40","2015-09-11","7.08267","2.62","14.432","24"
"40","2015-09-12","11.62133","6.125","19.78","24"
"40","2015-09-13","11.46542","8.188","17.44","24"
"40","2015-09-14","9.95013","6.392","15.065","24"
"40","2015-09-15","8.81325","6.26","12.245","24"
"40","2015-09-16","11.19167","7.734","17.908","24"
"40","2015-09-17","9.61792","7.889","11.164","24"
"40","2015-09-18","6.57408","4.584","7.806","24"
"40","2015-09-19","4.03767","3.017","5.367","24"
"40","2015-09-20","5.69213","2.287","11.187","24"
"40","2015-09-21","10.32825","3.875","20.939","24"
"40","2015-09-22","10.04963","7.644","13.891","24"
"40","2015-09-23","4.06004","2.582","7.528","24"
"40","2015-09-24","5.11004","1.207","10.628","24"
"40","2015-09-25","9.53879","3.218","19.043","24"
"40","2015-09-26","11.95708","6.301","20.225","24"
"40","2015-09-27","12.52275","7.255","20.567","24"
"40","2015-09-28","11.81113","7.063","20.633","24"
"40","2015-09-29","11.39108","5.482","20.518","24"
"40","2015-09-30","11.02492","6.758","18.326","24"
"40","2015-10-01","11.038","5.381","19.83","24"
"40","2015-10-02","9.88254","8.024","12.944","24"
"40","2015-10-03","9.36358","6.652","14.762","24"
"40","2015-10-04","11.32942","5.191","20.657","24"
"40","2015-10-05","11.54758","7.778","18.445","24"
"40","2015-10-06","8.22942","5.447","10.556","24"
"40","2015-10-07","5.50067","4.076","7.75","24"
"40","2015-10-08","9.84271","2.228","21.329","24"
"40","2015-10-09","10.61638","6.606","17.469","24"
"40","2015-10-10","8.10617","5.624","11.884","24"
"40","2015-10-11","9.88858","3.901","19.124","24"
"40","2015-10-12","10.29817","5.937","16.383","24"
"40","2015-10-13","7.21375","4.274","9.183","24"
"40","2015-10-14","6.27154","1.233","15.519","24"
"40","2015-10-15","2.5945","1.087","4.423","24"
"40","2015-10-16","4.72479","-0.104","15.731","24"
"40","2015-10-17","3.62446","1.731","7.315","24"
"40","2015-10-18","2.60646","1.146","5.308","24"
"40","2015-10-19","5.37783","-0.868","15.697","24"
"40","2015-10-20","7.66942","1.973","16.959","24"
"40","2015-10-21","9.25613","2.677","19.109","24"
"40","2015-10-22","7.68388","5.236","11.329","24"
"40","2015-10-23","11.15967","4.428","21.474","24"
"40","2015-10-24","9.783","7.697","13.911","13"
"84","2016-10-09","-0.48667","-1.56","1.1","12"
"84","2016-10-10","-3.32083","-6.22","-1.12","12"
"84","2016-10-11","-2.955","-3.79","-2.23","12"
"84","2016-10-12","-4.44833","-6.44","-2.45","12"
"84","2016-10-13","-2.09917","-2.45","-1.56","12"
"84","2016-10-14","-0.44667","-1.56","0","12"
"84","2016-10-15","-0.09583","-0.23","0","12"
"84","2016-10-16","-1.37833","-2.68","-0.23","12"
"84","2016-10-17","-0.43167","-0.89","-0.23","12"
"84","2016-10-18","-0.1725","-0.23","0","12"
"84","2016-10-19","-1.74833","-2.45","-0.45","12"
"84","2016-10-20","-2.32417","-2.9","-1.79","12"
"84","2016-10-21","-4.745","-6.22","-3.13","12"
"84","2016-10-22","-4.15333","-5.55","-2.68","12"
"84","2016-10-23","-2.25167","-3.13","-0.89","12"
"84","2016-10-24","-0.43333","-1.12","0.21","12"
"84","2016-10-25","0.76917","0.21","1.1","12"
"84","2016-10-26","0.42","0","0.88","12"
"84","2016-10-27","-1.36","-3.34","-0.23","12"
"84","2016-10-28","0.45833","-1.12","2.23","12"
"84","2016-10-29","3.11083","0.88","6.12","12"
"84","2016-10-30","2.91333","1.55","4.28","12"
"84","2016-10-31","2.06417","1.1","3.6","12"
"84","2016-11-01","2.365","1.1","3.82","12"
"84","2016-11-02","1.015","-0.23","2","12"
"84","2016-11-03","-1.35833","-2.9","0","12"
"84","2016-11-04","-0.98917","-2.23","0.66","12"
"84","2016-11-05","-0.26583","-0.45","0","12"
"84","2016-11-06","-0.285","-0.45","-0.23","12"
"84","2016-11-07","-0.23","-0.23","-0.23","12"
"84","2016-11-08","-0.45","-0.45","-0.45","12"
"84","2016-11-09","-0.45","-0.45","-0.45","12"
"84","2016-11-10","-0.46833","-0.67","-0.45","12"
"84","2016-11-11","-0.67","-0.67","-0.67","12"
"84","2016-11-12","-0.67","-0.67","-0.67","12"
"84","2016-11-13","-0.67","-0.67","-0.67","12"
"84","2016-11-14","-0.725","-0.89","-0.67","12"
"84","2016-11-15","-0.79833","-0.89","-0.67","12"
"84","2016-11-16","-0.67","-0.67","-0.67","12"
"84","2016-11-17","-0.67","-0.67","-0.67","12"
"84","2016-11-18","-0.67","-0.67","-0.67","12"
"84","2016-11-19","-0.67","-0.67","-0.67","12"
"84","2016-11-20","-0.67","-0.67","-0.67","12"
"84","2016-11-21","-0.615","-0.67","-0.45","12"
"84","2016-11-22","-0.48667","-0.67","-0.45","12"
"84","2016-11-23","-0.45","-0.45","-0.45","12"
"84","2016-11-24","-0.45","-0.45","-0.45","12"
"84","2016-11-25","-0.45","-0.45","-0.45","12"
"84","2016-11-26","-0.67","-0.67","-0.67","12"
"84","2016-11-27","-0.67","-0.67","-0.67","12"
"84","2016-11-28","-0.89083","-1.12","-0.67","12"
"84","2016-11-29","-1.175","-1.34","-1.12","12"
"84","2016-11-30","-1.34","-1.34","-1.34","12"
"84","2016-12-01","-1.52333","-1.56","-1.34","12"
"84","2016-12-02","-1.37667","-1.56","-1.34","12"
"84","2016-12-03","-1.34","-1.34","-1.34","12"
"84","2016-12-04","-1.52333","-1.56","-1.34","12"
"84","2016-12-05","-1.77","-2.01","-1.56","12"
"84","2016-12-06","-2.01","-2.01","-2.01","12"
"84","2016-12-07","-1.91833","-2.01","-1.79","12"
"84","2016-12-08","-1.79","-1.79","-1.79","12"
"84","2016-12-09","-1.845","-2.01","-1.79","12"
"84","2016-12-10","-2.01","-2.01","-2.01","12"
"84","2016-12-11","-2.01","-2.01","-2.01","12"
"84","2016-12-12","-1.88167","-2.01","-1.79","12"
"84","2016-12-13","-1.79","-1.79","-1.79","12"
"84","2016-12-14","-1.79","-1.79","-1.79","12"
"84","2016-12-15","-1.57917","-1.79","-1.56","12"
"84","2016-12-16","-1.52333","-1.56","-1.34","12"
"84","2016-12-17","-1.45","-1.56","-1.34","12"
"84","2016-12-18","-1.34","-1.34","-1.34","12"
"84","2016-12-19","-1.34","-1.34","-1.34","12"
"84","2016-12-20","-1.26667","-1.34","-1.12","12"
"84","2016-12-21","-1.175","-1.34","-1.12","12"
"84","2016-12-22","-1.12","-1.12","-1.12","12"
"84","2016-12-23","-1.12","-1.12","-1.12","12"
"84","2016-12-24","-1.12","-1.12","-1.12","12"
"84","2016-12-25","-0.92833","-1.12","-0.89","12"
"84","2016-12-26","-1.21167","-1.34","-1.12","12"
"84","2016-12-27","-1.21167","-1.34","-1.12","12"
"84","2016-12-28","-1.41333","-1.56","-1.34","12"
"84","2016-12-29","-1.9725","-2.23","-1.56","12"
"84","2016-12-30","-2.35917","-2.68","-2.23","12"
"84","2016-12-31","-2.68","-2.68","-2.68","12"
"84","2017-01-01","-2.79","-2.9","-2.68","12"
"84","2017-01-02","-2.9","-2.9","-2.9","12"
"84","2017-01-03","-2.58417","-2.9","-2.23","12"
"84","2017-01-04","-2.02833","-2.23","-1.79","12"
"84","2017-01-05","-1.65583","-1.79","-1.56","12"
"84","2017-01-06","-1.26667","-1.34","-1.12","12"
"84","2017-01-07","-1.12","-1.12","-1.12","12"
"84","2017-01-08","-1.12","-1.12","-1.12","12"
"84","2017-01-09","-1.12","-1.12","-1.12","12"
"84","2017-01-10","-1.26667","-1.56","-1.12","12"
"84","2017-01-11","-1.56","-1.56","-1.56","12"
"84","2017-01-12","-1.43167","-1.56","-1.34","12"
"84","2017-01-13","-1.52333","-1.56","-1.34","12"
"84","2017-01-14","-1.86167","-2.23","-1.56","12"
"84","2017-01-15","-2.54667","-2.9","-2.23","12"
"84","2017-01-16","-3.38083","-3.79","-2.9","12"
"84","2017-01-17","-4.21167","-4.45","-3.79","12"
"84","2017-01-18","-4.63333","-4.67","-4.45","12"
"84","2017-01-19","-4.89","-4.89","-4.89","12"
"84","2017-01-20","-5.09167","-5.33","-4.89","12"
"84","2017-01-21","-5.33","-5.33","-5.33","12"
"84","2017-01-22","-5.33","-5.33","-5.33","12"
"84","2017-01-23","-5.275","-5.33","-5.11","12"
"84","2017-01-24","-5.07333","-5.11","-4.89","12"
"84","2017-01-25","-5.11","-5.11","-5.11","12"
"84","2017-01-26","-5.11","-5.11","-5.11","12"
"84","2017-01-27","-4.945","-5.11","-4.89","12"
"84","2017-01-28","-4.89","-4.89","-4.89","12"
"84","2017-01-29","-5.07333","-5.11","-4.89","12"
"84","2017-01-30","-5.07333","-5.11","-4.89","12"
"84","2017-01-31","-4.835","-4.89","-4.67","12"
"84","2017-02-01","-4.56","-4.67","-4.45","12"
"84","2017-02-02","-4.13833","-4.23","-4.01","12"
"84","2017-02-03","-3.93667","-4.01","-3.79","12"
"84","2017-02-04","-4.04667","-4.23","-4.01","12"
"84","2017-02-05","-4.23","-4.23","-4.23","12"
"84","2017-02-06","-4.505","-4.67","-4.23","12"
"84","2017-02-07","-4.615","-4.67","-4.45","12"
"84","2017-02-08","-4.67","-4.67","-4.67","12"
"84","2017-02-09","-4.89","-4.89","-4.89","12"
"84","2017-02-10","-5.11","-5.11","-5.11","12"
"84","2017-02-11","-5.33","-5.33","-5.33","12"
"84","2017-02-12","-5.33","-5.33","-5.33","12"
"84","2017-02-13","-5.33","-5.33","-5.33","12"
"84","2017-02-14","-5.33","-5.33","-5.33","12"
"84","2017-02-15","-5.275","-5.33","-5.11","12"
"84","2017-02-16","-5.11","-5.11","-5.11","12"
"84","2017-02-17","-5.11","-5.11","-5.11","12"
"84","2017-02-18","-5.11","-5.11","-5.11","12"
"84","2017-02-19","-5.11","-5.11","-5.11","12"
"84","2017-02-20","-5.275","-5.33","-5.11","12"
"84","2017-02-21","-5.11","-5.11","-5.11","12"
"84","2017-02-22","-4.98167","-5.11","-4.89","12"
"84","2017-02-23","-4.76167","-4.89","-4.67","12"
"84","2017-02-24","-4.76167","-4.89","-4.67","12"
"84","2017-02-25","-4.89","-4.89","-4.89","12"
"84","2017-02-26","-4.725","-4.89","-4.67","12"
"84","2017-02-27","-4.56","-4.67","-4.45","12"
"84","2017-02-28","-4.63333","-4.67","-4.45","12"
"84","2017-03-01","-4.835","-4.89","-4.67","12"
"84","2017-03-02","-4.89","-4.89","-4.89","12"
"84","2017-03-03","-4.89","-4.89","-4.89","12"
"84","2017-03-04","-4.89","-4.89","-4.89","12"
"84","2017-03-05","-4.89","-4.89","-4.89","12"
"84","2017-03-06","-4.89","-4.89","-4.89","12"
"84","2017-03-07","-4.89","-4.89","-4.89","12"
"84","2017-03-08","-4.89","-4.89","-4.89","12"
"84","2017-03-09","-4.89","-4.89","-4.89","12"
"84","2017-03-10","-4.89","-4.89","-4.89","12"
"84","2017-03-11","-4.89","-4.89","-4.89","12"
"84","2017-03-12","-4.74333","-4.89","-4.67","12"
"84","2017-03-13","-4.67","-4.67","-4.67","12"
"84","2017-03-14","-4.67","-4.67","-4.67","12"
"84","2017-03-15","-4.48667","-4.67","-4.45","12"
"84","2017-03-16","-4.285","-4.45","-4.23","12"
"84","2017-03-17","-4.04667","-4.23","-4.01","12"
"84","2017-03-18","-3.82667","-4.01","-3.79","12"
"84","2017-03-19","-3.79","-3.79","-3.79","12"
"84","2017-03-20","-3.75167","-3.79","-3.56","12"
"84","2017-03-21","-3.3225","-3.34","-3.13","12"
"84","2017-03-22","-2.9025","-3.13","-2.68","12"
"84","2017-03-23","-2.68","-2.68","-2.68","12"
"84","2017-03-24","-2.68","-2.68","-2.68","12"
"84","2017-03-25","-2.68","-2.68","-2.68","12"
"84","2017-03-26","-2.48833","-2.68","-2.45","12"
"84","2017-03-27","-2.45","-2.45","-2.45","12"
"84","2017-03-28","-2.30333","-2.45","-2.23","12"
"84","2017-03-29","-2.23","-2.23","-2.23","12"
"84","2017-03-30","-2.23","-2.23","-2.23","12"
"84","2017-03-31","-1.99167","-2.23","-1.79","12"
"84","2017-04-01","-1.6175","-1.79","-1.56","12"
"84","2017-04-02","-1.37667","-1.56","-1.34","12"
"84","2017-04-03","-1.32167","-1.34","-1.12","12"
"84","2017-04-04","-1.12","-1.12","-1.12","12"
"84","2017-04-05","-1.08167","-1.12","-0.89","12"
"84","2017-04-06","-1.08167","-1.12","-0.89","12"
"84","2017-04-07","-0.96667","-1.12","-0.89","12"
"84","2017-04-08","-0.70667","-0.89","-0.67","12"
"84","2017-04-09","-0.46833","-0.67","-0.23","12"
"84","2017-04-10","-0.19167","-0.23","0","12"
"84","2017-04-11","0","0","0","12"
"84","2017-04-12","0","0","0","12"
"84","2017-04-13","0","0","0","12"
"84","2017-04-14","0","0","0","12"
"84","2017-04-15","0","0","0","12"
"84","2017-04-16","0","0","0","12"
"84","2017-04-17","0","0","0","12"
"84","2017-04-18","0","0","0","12"
"84","2017-04-19","0","0","0","12"
"84","2017-04-20","0","0","0","12"
"84","2017-04-21","0","0","0","12"
"84","2017-04-22","0","0","0","12"
"84","2017-04-23","0","0","0","12"
"84","2017-04-24","0","0","0","12"
"84","2017-04-25","0","0","0","12"
"84","2017-04-26","0","0","0","12"
"84","2017-04-27","0","0","0","12"
"84","2017-04-28","0","0","0","12"
"84","2017-04-29","0","0","0","12"
"84","2017-04-30","0","0","0","12"
"84","2017-05-01","0","0","0","12"
"84","2017-05-02","0","0","0","12"
"84","2017-05-03","0","0","0","12"
"84","2017-05-04","0","0","0","12"
"84","2017-05-05","0","0","0","12"
"84","2017-05-06","0","0","0","12"
"84","2017-05-07","0","0","0","12"
"84","2017-05-08","0","0","0","12"
"84","2017-05-09","0","0","0","12"
"84","2017-05-10","0","0","0","12"
"84","2017-05-11","0","0","0","12"
"84","2017-05-12","0","0","0","12"
"84","2017-05-13","0","0","0","12"
"84","2017-05-14","0","0","0","12"
"84","2017-05-15","0","0","0","12"
"84","2017-05-16","0","0","0","12"
"84","2017-05-17","0","0","0","12"
"84","2017-05-18","0","0","0","12"
"84","2017-05-19","0","0","0","12"
"84","2017-05-20","0","0","0","12"
"84","2017-05-21","0","0","0","12"
"84","2017-05-22","0","0","0","12"
"84","2017-05-23","0","0","0","12"
"84","2017-05-24","0","0","0","12"
"84","2017-05-25","0","0","0","12"
"84","2017-05-26","0","0","0","12"
"84","2017-05-27","0","0","0","12"
"84","2017-05-28","0","0","0","12"
"84","2017-05-29","0","0","0","12"
"84","2017-05-30","0.0525","0","0.21","12"
"84","2017-05-31","0.91833","0.21","1.55","12"
"84","2017-06-01","1.515","1.1","1.78","12"
"84","2017-06-02","1.82167","0.21","3.82","12"
"84","2017-06-03","4.11667","2.23","6.82","12"
"84","2017-06-04","4.70417","3.37","6.12","12"
"84","2017-06-05","4.31833","3.82","4.97","12"
"84","2017-06-06","1.55833","-0.23","3.37","12"
"84","2017-06-07","0.10917","-1.56","2.46","12"
"84","2017-06-08","4.26167","0.44","9.45","12"
"84","2017-06-09","7.44667","5.43","9.21","12"
"84","2017-06-10","8.01167","4.97","11.92","12"
"84","2017-06-11","12.12333","8.49","16.88","12"
"84","2017-06-12","14.10417","11.41","17.44","12"
"84","2017-06-13","14.15333","10.67","17.16","12"
"84","2017-06-14","12.28833","10.42","14.74","12"
"84","2017-06-15","9.84667","7.54","12.94","12"
"84","2017-06-16","10.95917","7.77","14.74","12"
"84","2017-06-17","11.40667","7.77","16.07","12"
"84","2017-06-18","12.62333","8.49","17.16","12"
"84","2017-06-19","15.0975","11.41","19.42","12"
"84","2017-06-20","16.53583","13.45","20.01","12"
"84","2017-06-21","14.33417","12.17","17.71","12"
"84","2017-06-22","12.05583","8.25","16.34","12"
"84","2017-06-23","13.775","10.92","16.61","12"
"84","2017-06-24","15.20583","12.42","18.56","12"
"84","2017-06-25","12.47167","9.7","16.07","12"
"84","2017-06-26","11.50417","8.73","14.48","12"
"84","2017-06-27","9.5225","7.77","11.41","12"
"84","2017-06-28","7.42167","5.89","9.7","12"
"84","2017-06-29","3.7875","2","4.97","12"
"84","2017-06-30","2.89917","0.88","5.43","12"
"84","2017-07-01","3.125","1.1","5.2","12"
"84","2017-07-02","3.44417","2.46","4.28","12"
"84","2017-07-03","5.65167","1.78","9.7","12"
"84","2017-07-04","9.30167","5.43","13.71","12"
"84","2017-07-05","12.10833","8.25","16.07","12"
"84","2017-07-06","13.55667","9.7","17.71","12"
"84","2017-07-07","14.73","12.17","17.44","12"
"84","2017-07-08","14.19333","10.92","16.88","12"
"84","2017-07-09","12.01833","9.7","14.74","12"
"84","2017-07-10","9.36083","7.3","11.67","12"
"84","2017-07-11","7.79","5.43","10.42","12"
"84","2017-07-12","8.68333","6.36","10.92","12"
"84","2017-07-13","9.0925","6.36","11.92","12"
"84","2017-07-14","10.06167","7.77","12.94","12"
"84","2017-07-15","9.56","6.59","12.68","12"
"84","2017-07-16","10.85167","7.3","14.22","12"
"84","2017-07-17","13.03917","9.7","16.61","12"
"84","2017-07-18","14.45167","11.67","17.71","12"
"84","2017-07-19","12.92167","10.67","15.53","12"
"84","2017-07-20","10.98417","8.97","13.45","12"
"84","2017-07-21","9.99333","8.25","12.68","12"
"84","2017-07-22","8.2625","6.36","10.67","12"
"84","2017-07-23","8.51167","6.12","11.41","12"
"84","2017-07-24","6.255","3.6","8.97","12"
"84","2017-07-25","2.215","0.88","3.82","12"
"84","2017-07-26","1.6725","0.21","3.37","12"
"84","2017-07-27","5.72583","1.1","9.7","12"
"84","2017-07-28","9.3","5.89","12.94","12"
"84","2017-07-29","11.72083","8.97","14.22","12"
"84","2017-07-30","10.19667","7.54","12.42","12"
"84","2017-07-31","9.0875","6.82","11.17","12"
"84","2017-08-01","10.88583","8.97","14.22","12"
"84","2017-08-02","12.27583","8.49","16.61","12"
"84","2017-08-03","15.325","12.94","18.27","12"
"84","2017-08-04","15.00583","12.94","17.44","12"
"84","2017-08-05","14.07917","10.92","18.56","12"
"84","2017-08-06","11.355","10.42","12.42","12"
"84","2017-08-07","11.4475","7.06","16.34","12"
"84","2017-08-08","8.7825","6.36","13.19","12"
"84","2017-08-09","6.7025","4.74","9.21","12"
"84","2017-08-10","4.39583","3.14","5.89","12"
"84","2017-08-11","0.91833","0.66","1.55","12"
"84","2017-08-12","1.16833","0","2.91","12"
"84","2017-08-13","5.29083","2.23","8.73","12"
"84","2017-08-14","7.84083","4.97","10.92","12"
"84","2017-08-15","9.29917","6.59","12.42","12"
"84","2017-08-16","8.74833","6.12","11.17","12"
"84","2017-08-17","10.815","7.3","14.74","12"
"84","2017-08-18","11.6975","9.21","15.8","12"
"84","2017-08-19","8.35583","7.06","10.18","12"
"84","2017-08-20","6.625","4.28","8.97","12"
"84","2017-08-21","7.4125","4.28","10.67","12"
"84","2017-08-22","9.63083","6.12","13.71","12"
"84","2017-08-23","12.2375","8.97","15.8","12"
"84","2017-08-24","11.71583","10.42","13.19","12"
"84","2017-08-25","11.84417","8.73","15.53","12"
"84","2017-08-26","13.85417","11.41","16.61","12"
"84","2017-08-27","13.7225","11.41","16.07","12"
"84","2017-08-28","13.30583","11.41","15.26","12"
"84","2017-08-29","13.92333","10.67","17.44","12"
"84","2017-08-30","13.60667","11.17","15.53","12"
"84","2017-08-31","8.39667","7.06","10.67","12"
"84","2017-09-01","5.8175","3.82","7.06","12"
"84","2017-09-02","1.315","-0.23","2.91","12"
"84","2017-09-03","0.4275","-1.56","2.91","12"
"84","2017-09-04","2.97667","0.88","4.97","12"
"84","2017-09-05","5.835","2.69","9.45","12"
"84","2017-09-06","7.72167","6.12","9.7","12"
"84","2017-09-07","5.595","3.14","7.77","12"
"84","2017-09-08","5.93417","3.37","8.73","12"
"84","2017-09-09","3.835","1.1","6.59","12"
"84","2017-09-10","0.38333","-0.23","0.66","12"
"84","2017-09-11","-0.19167","-1.34","0.66","12"
"84","2017-09-12","-0.615","-1.12","0","12"
"84","2017-09-13","1.01","-2.01","3.6","12"
"84","2017-09-14","1.7325","-0.45","3.37","12"
"84","2017-09-15","-1.7825","-4.23","0","12"
"84","2017-09-16","-1.21167","-3.13","0.21","12"
"84","2017-09-17","-0.745","-2.23","0.21","12"
"84","2017-09-18","-0.07667","-0.23","0","12"
"84","2017-09-19","-0.82","-1.56","-0.23","12"
"84","2017-09-20","-2.265","-3.56","-0.67","12"
"84","2017-09-21","-1.52667","-3.56","0.66","12"
"84","2017-09-22","1.53","-0.23","3.82","12"
"84","2017-09-23","3.1125","0.66","5.89","12"
"84","2017-09-24","3.67583","2","6.12","12"
"84","2017-09-25","2.635","0.21","4.74","12"
"84","2017-09-26","3.19917","1.78","4.51","12"
"84","2017-09-27","3.695","2","5.66","12"
"84","2017-09-28","4.54167","2","7.3","12"
"84","2017-09-29","7.125","4.97","9.94","12"
"84","2017-09-30","6.1075","4.74","7.54","12"
"84","2017-10-01","3.80667","2.23","5.2","12"
"84","2017-10-02","3.9025","2.69","4.97","12"
"84","2017-10-03","3.505","0.21","4.74","12"
"84","2017-10-04","1.94833","-0.45","4.74","12"
"84","2017-10-05","4.33","2.23","7.06","12"
"84","2017-10-06","0.77917","-2.68","4.05","12"
"84","2017-10-07","-1.95083","-4.45","0.88","12"
"84","2017-10-08","-0.07833","-0.67","0.88","12"
"84","2017-10-09","-0.0425","-1.56","1.78","12"
"84","2017-10-10","0.25917","-1.56","2.91","12"
"84","2017-10-11","1.85167","0","4.51","12"
"84","2017-10-12","3.03167","1.1","5.43","12"
"84","2017-10-13","4.31","2.23","6.82","12"
"84","2017-10-14","5.54167","3.37","8.01","12"
"84","2017-10-15","6.54917","4.51","9.21","12"
"84","2017-10-16","6.20167","3.6","8.97","12"
"84","2017-10-17","5.92667","3.6","8.49","12"
"84","2017-10-18","4.88","2.69","6.82","12"
"84","2017-10-19","4.47583","2.91","6.36","12"
"84","2017-10-20","3.5425","1.78","5.43","12"
"84","2017-10-21","4.07417","2.23","5.89","12"
"84","2017-10-22","-0.82167","-2.68","1.33","12"
"84","2017-10-23","-3.805","-4.45","-3.13","12"
"84","2017-10-24","-2.15583","-3.79","-0.45","12"
"84","2017-10-25","0.1225","-0.23","0.44","12"
"84","2017-10-26","0.42083","0","1.1","12"
"84","2017-10-27","-0.21083","-2.45","0.44","12"
"84","2017-10-28","-2.63667","-3.79","-1.12","12"
"84","2017-10-29","-1.21","-2.68","-0.23","12"
"84","2017-10-30","-2.7475","-4.89","-0.45","12"
"84","2017-10-31","-2.48833","-4.01","-0.89","12"
"84","2017-11-01","-1.19167","-2.23","0.21","12"
"84","2017-11-02","-1.09917","-2.01","0.21","12"
"84","2017-11-03","-1.0075","-2.45","0.66","12"
"84","2017-11-04","-0.57917","-1.56","0.21","12"
"84","2017-11-05","-0.89167","-1.12","-0.67","12"
"84","2017-11-06","-0.96667","-1.12","-0.89","12"
"84","2017-11-07","-0.98583","-1.12","-0.89","12"
"84","2017-11-08","-0.87167","-0.89","-0.67","12"
"84","2017-11-09","-0.78","-0.89","-0.67","12"
"84","2017-11-10","-0.81667","-0.89","-0.67","12"
"84","2017-11-11","-0.70667","-0.89","-0.67","12"
"84","2017-11-12","-0.67","-0.67","-0.67","12"
"84","2017-11-13","-0.67","-0.67","-0.67","12"
"84","2017-11-14","-0.67","-0.67","-0.67","12"
"84","2017-11-15","-0.67","-0.67","-0.67","12"
"84","2017-11-16","-0.76167","-0.89","-0.67","12"
"84","2017-11-17","-0.89","-0.89","-0.89","12"
"84","2017-11-18","-0.89","-0.89","-0.89","12"
"84","2017-11-19","-0.89","-0.89","-0.89","12"
"84","2017-11-20","-0.89","-0.89","-0.89","12"
"84","2017-11-21","-0.96667","-1.12","-0.89","12"
"84","2017-11-22","-1.12","-1.12","-1.12","12"
"84","2017-11-23","-1.12","-1.12","-1.12","12"
"84","2017-11-24","-1.12","-1.12","-1.12","12"
"84","2017-11-25","-0.98583","-1.12","-0.89","12"
"84","2017-11-26","-0.725","-0.89","-0.67","12"
"84","2017-11-27","-0.67","-0.67","-0.67","12"
"84","2017-11-28","-0.67","-0.67","-0.67","12"
"84","2017-11-29","-0.835","-0.89","-0.67","12"
"84","2017-11-30","-0.9475","-1.12","-0.89","12"
"84","2017-12-01","-1.12","-1.12","-1.12","12"
"84","2017-12-02","-1.285","-1.34","-1.12","12"
"84","2017-12-03","-1.45","-1.56","-1.34","12"
"84","2017-12-04","-1.59833","-1.79","-1.56","12"
"84","2017-12-05","-1.59833","-1.79","-1.56","12"
"84","2017-12-06","-1.56","-1.56","-1.56","12"
"84","2017-12-07","-1.63667","-1.79","-1.56","12"
"84","2017-12-08","-1.71333","-1.79","-1.56","12"
"84","2017-12-09","-1.91833","-2.01","-1.79","12"
"84","2017-12-10","-2.01","-2.01","-2.01","12"
"84","2017-12-11","-1.86333","-2.01","-1.79","12"
"84","2017-12-12","-1.97333","-2.23","-1.79","12"
"84","2017-12-13","-2.23","-2.23","-2.23","12"
"84","2017-12-14","-2.395","-2.45","-2.23","12"
"84","2017-12-15","-2.60333","-2.68","-2.45","12"
"84","2017-12-16","-2.80833","-2.9","-2.68","12"
"84","2017-12-17","-3.17917","-3.34","-2.9","12"
"84","2017-12-18","-3.45","-3.56","-3.34","12"
"84","2017-12-19","-3.6175","-3.79","-3.56","12"
"84","2017-12-20","-3.77083","-3.79","-3.56","12"
"84","2017-12-21","-3.6175","-3.79","-3.56","12"
"84","2017-12-22","-3.37667","-3.56","-3.34","12"
"84","2017-12-23","-3.1075","-3.34","-2.9","12"
"84","2017-12-24","-2.73417","-2.9","-2.45","12"
"84","2017-12-25","-2.37667","-2.45","-2.23","12"
"84","2017-12-26","-2.35833","-2.45","-2.23","12"
"84","2017-12-27","-2.65833","-2.9","-2.45","12"
"84","2017-12-28","-3.19667","-3.34","-2.9","12"
"84","2017-12-29","-3.54167","-3.56","-3.34","12"
"84","2017-12-30","-3.56","-3.56","-3.56","12"
"84","2017-12-31","-3.34083","-3.56","-3.13","12"
"84","2018-01-01","-3.3225","-3.34","-3.13","12"
"84","2018-01-02","-3.35833","-3.56","-3.34","12"
"84","2018-01-03","-3.34","-3.34","-3.34","12"
"84","2018-01-04","-3.34","-3.34","-3.34","12"
"84","2018-01-05","-3.34","-3.34","-3.34","12"
"84","2018-01-06","-3.34","-3.34","-3.34","12"
"84","2018-01-07","-3.2","-3.34","-3.13","12"
"84","2018-01-08","-3.13","-3.13","-3.13","12"
"84","2018-01-09","-3.13","-3.13","-3.13","12"
"84","2018-01-10","-3.13","-3.13","-3.13","12"
"84","2018-01-11","-3.13","-3.13","-3.13","12"
"84","2018-01-12","-3.13","-3.13","-3.13","12"
"84","2018-01-13","-3.13","-3.13","-3.13","12"
"84","2018-01-14","-3.165","-3.34","-3.13","12"
"84","2018-01-15","-3.34","-3.34","-3.34","12"
"84","2018-01-16","-3.34","-3.34","-3.34","12"
"84","2018-01-17","-3.34","-3.34","-3.34","12"
"84","2018-01-18","-3.34","-3.34","-3.34","12"
"84","2018-01-19","-3.34","-3.34","-3.34","12"
"84","2018-01-20","-3.34","-3.34","-3.34","12"
"84","2018-01-21","-3.34","-3.34","-3.34","12"
"84","2018-01-22","-3.34","-3.34","-3.34","12"
"84","2018-01-23","-3.34","-3.34","-3.34","12"
"84","2018-01-24","-3.34","-3.34","-3.34","12"
"84","2018-01-25","-3.34","-3.34","-3.34","12"
"84","2018-01-26","-3.34","-3.34","-3.34","12"
"84","2018-01-27","-3.34","-3.34","-3.34","12"
"84","2018-01-28","-3.34","-3.34","-3.34","12"
"84","2018-01-29","-3.34","-3.34","-3.34","12"
"84","2018-01-30","-3.305","-3.34","-3.13","12"
"84","2018-01-31","-3.2525","-3.34","-3.13","12"
"84","2018-02-01","-3.165","-3.34","-3.13","12"
"84","2018-02-02","-3.13","-3.13","-3.13","12"
"84","2018-02-03","-3.13","-3.13","-3.13","12"
"84","2018-02-04","-3.27","-3.34","-3.13","12"
"84","2018-02-05","-3.34","-3.34","-3.34","12"
"84","2018-02-06","-3.43167","-3.56","-3.34","12"
"84","2018-02-07","-3.56","-3.56","-3.56","12"
"84","2018-02-08","-3.57917","-3.79","-3.56","12"
"84","2018-02-09","-3.79","-3.79","-3.79","12"
"84","2018-02-10","-3.79","-3.79","-3.79","12"
"84","2018-02-11","-3.79","-3.79","-3.79","12"
"84","2018-02-12","-3.955","-4.01","-3.79","12"
"84","2018-02-13","-4.13833","-4.23","-4.01","12"
"84","2018-02-14","-4.23","-4.23","-4.23","12"
"84","2018-02-15","-4.23","-4.23","-4.23","12"
"84","2018-02-16","-4.19333","-4.23","-4.01","12"
"84","2018-02-17","-4.01","-4.01","-4.01","12"
"84","2018-02-18","-4.01","-4.01","-4.01","12"
"84","2018-02-19","-4.01","-4.01","-4.01","12"
"84","2018-02-20","-4.01","-4.01","-4.01","12"
"84","2018-02-21","-4.21167","-4.23","-4.01","12"
"84","2018-02-22","-4.23","-4.23","-4.23","12"
"84","2018-02-23","-4.23","-4.23","-4.23","12"
"84","2018-02-24","-4.23","-4.23","-4.23","12"
"84","2018-02-25","-4.23","-4.23","-4.23","12"
"84","2018-02-26","-4.32167","-4.45","-4.23","12"
"84","2018-02-27","-4.57833","-4.67","-4.45","12"
"84","2018-02-28","-4.67","-4.67","-4.67","12"
"84","2018-03-01","-4.67","-4.67","-4.67","12"
"84","2018-03-02","-4.67","-4.67","-4.67","12"
"84","2018-03-03","-4.67","-4.67","-4.67","12"
"84","2018-03-04","-4.46833","-4.67","-4.45","12"
"84","2018-03-05","-4.45","-4.45","-4.45","12"
"84","2018-03-06","-4.45","-4.45","-4.45","12"
"84","2018-03-07","-4.45","-4.45","-4.45","12"
"84","2018-03-08","-4.45","-4.45","-4.45","12"
"84","2018-03-09","-4.45","-4.45","-4.45","12"
"84","2018-03-10","-4.45","-4.45","-4.45","12"
"84","2018-03-11","-4.45","-4.45","-4.45","12"
"84","2018-03-12","-4.45","-4.45","-4.45","12"
"84","2018-03-13","-4.24833","-4.45","-4.23","12"
"84","2018-03-14","-4.23","-4.23","-4.23","12"
"84","2018-03-15","-4.23","-4.23","-4.23","12"
"84","2018-03-16","-4.23","-4.23","-4.23","12"
"84","2018-03-17","-4.23","-4.23","-4.23","12"
"84","2018-03-18","-4.23","-4.23","-4.23","12"
"84","2018-03-19","-4.37667","-4.45","-4.23","12"
"84","2018-03-20","-4.45","-4.45","-4.45","12"
"84","2018-03-21","-4.63333","-4.67","-4.45","12"
"84","2018-03-22","-4.67","-4.67","-4.67","12"
"84","2018-03-23","-4.67","-4.67","-4.67","12"
"84","2018-03-24","-4.67","-4.67","-4.67","12"
"84","2018-03-25","-4.65167","-4.67","-4.45","12"
"84","2018-03-26","-4.45","-4.45","-4.45","12"
"84","2018-03-27","-4.45","-4.45","-4.45","12"
"84","2018-03-28","-4.45","-4.45","-4.45","12"
"84","2018-03-29","-4.45","-4.45","-4.45","12"
"84","2018-03-30","-4.45","-4.45","-4.45","12"
"84","2018-03-31","-4.41333","-4.45","-4.23","12"
"84","2018-04-01","-4.45","-4.45","-4.45","12"
"84","2018-04-02","-4.45","-4.45","-4.45","12"
"84","2018-04-03","-4.45","-4.45","-4.45","12"
"84","2018-04-04","-4.34","-4.45","-4.23","12"
"84","2018-04-05","-4.23","-4.23","-4.23","12"
"84","2018-04-06","-4.23","-4.23","-4.23","12"
"84","2018-04-07","-4.0075","-4.23","-3.34","12"
"84","2018-04-08","-3.955","-4.01","-3.79","12"
"84","2018-04-09","-4.01","-4.01","-4.01","12"
"84","2018-04-10","-4.01","-4.01","-4.01","12"
"84","2018-04-11","-3.79","-3.79","-3.79","12"
"84","2018-04-12","-3.79","-3.79","-3.79","12"
"84","2018-04-13","-3.675","-3.79","-3.56","12"
"84","2018-04-14","-3.56","-3.56","-3.56","12"
"84","2018-04-15","-3.77083","-3.79","-3.56","12"
"84","2018-04-16","-3.65583","-3.79","-3.56","12"
"84","2018-04-17","-3.56","-3.56","-3.56","12"
"84","2018-04-18","-3.48667","-3.56","-3.34","12"
"84","2018-04-19","-2.96","-3.13","-2.45","12"
"84","2018-04-20","-2.04417","-2.45","-1.12","12"
"84","2018-04-21","-1.08083","-1.34","-0.45","12"
"84","2018-04-22","-0.56","-0.67","-0.23","12"
"84","2018-04-23","-0.23","-0.23","-0.23","12"
"84","2018-04-24","-0.13417","-0.23","0","12"
"84","2018-04-25","0","0","0","12"
"84","2018-04-26","0","0","0","12"
"84","2018-04-27","0","0","0","12"
"84","2018-04-28","0","0","0","12"
"84","2018-04-29","0","0","0","12"
"84","2018-04-30","0","0","0","12"
"84","2018-05-01","0","0","0","12"
"84","2018-05-02","0","0","0","12"
"84","2018-05-03","0","0","0","12"
"84","2018-05-04","0","0","0","12"
"84","2018-05-05","0","0","0","12"
"84","2018-05-06","0","0","0","12"
"84","2018-05-07","0","0","0","12"
"84","2018-05-08","0","0","0","12"
"84","2018-05-09","0","0","0","12"
"84","2018-05-10","0","0","0","12"
"84","2018-05-11","0","0","0","12"
"84","2018-05-12","0","0","0","12"
"84","2018-05-13","0","0","0","12"
"84","2018-05-14","0","0","0","12"
"84","2018-05-15","0","0","0","12"
"84","2018-05-16","0","0","0","12"
"84","2018-05-17","0","0","0","12"
"84","2018-05-18","0","0","0","12"
"84","2018-05-19","0","0","0","12"
"84","2018-05-20","0","0","0","12"
"84","2018-05-21","0","0","0","12"
"84","2018-05-22","0","0","0","12"
"84","2018-05-23","0","0","0","12"
"84","2018-05-24","0","0","0","12"
"84","2018-05-25","0","0","0","12"
"84","2018-05-26","0","0","0","12"
"84","2018-05-27","0","0","0","12"
"84","2018-05-28","0","0","0","12"
"84","2018-05-29","0","0","0","12"
"84","2018-05-30","0","0","0","12"
"84","2018-05-31","0","0","0","12"
"84","2018-06-01","0","0","0","12"
"84","2018-06-02","0","0","0","12"
"84","2018-06-03","0","0","0","12"
"84","2018-06-04","0","0","0","12"
"84","2018-06-05","0","0","0","12"
"84","2018-06-06","0","0","0","12"
"84","2018-06-07","0","0","0","12"
"84","2018-06-08","0","0","0","12"
"84","2018-06-09","0","0","0","12"
"84","2018-06-10","0","0","0","12"
"84","2018-06-11","0","0","0","12"
"84","2018-06-12","0","0","0","12"
"84","2018-06-13","0","0","0","12"
"84","2018-06-14","0","0","0","12"
"84","2018-06-15","0","0","0","12"
"84","2018-06-16","0","0","0","12"
"84","2018-06-17","0.035","0","0.21","12"
"84","2018-06-18","0.25417","0","0.66","12"
"84","2018-06-19","1.0725","0","2.46","12"
"84","2018-06-20","2.72583","1.33","4.28","12"
"84","2018-06-21","4.2125","2.23","6.36","12"
"84","2018-06-22","4.42","2.46","6.36","12"
"84","2018-06-23","3.82667","-0.89","8.01","12"
"84","2018-06-24","4.30667","2.23","6.82","12"
"84","2018-06-25","4.485","0.44","7.54","12"
"84","2018-06-26","5.88667","2.23","8.97","12"
"84","2018-06-27","8.0175","4.05","12.42","12"
"84","2018-06-28","7.70667","3.6","10.67","12"
"84","2018-06-29","7.985","5.66","10.42","12"
"84","2018-06-30","9.95167","6.36","13.96","12"
"84","2018-07-01","12.88833","8.73","17.44","12"
"84","2018-07-02","13.2725","9.45","17.99","12"
"84","2018-07-03","11.35583","8.49","15.53","12"
"84","2018-07-04","10.8525","7.54","14.74","12"
"84","2018-07-05","8.675","6.59","10.42","12"
"84","2018-07-06","5.855","4.28","6.59","12"
"84","2018-07-07","5.14667","2","8.25","12"
"84","2018-07-08","8.475","4.05","13.45","12"
"84","2018-07-09","11.53333","8.01","15.53","12"
"84","2018-07-10","12.0975","9.21","15.26","12"
"84","2018-07-11","10.2275","6.59","13.96","12"
"84","2018-07-12","11.27333","7.77","14.74","12"
"84","2018-07-13","11.68417","7.77","15.8","12"
"84","2018-07-14","11.03833","8.73","13.45","12"
"84","2018-07-15","8.9575","6.12","12.17","12"
"84","2018-07-16","9.97667","6.36","14.22","12"
"84","2018-07-17","9.4975","8.01","10.92","12"
"84","2018-07-18","10.65","6.12","15.8","12"
"84","2018-07-19","12.2725","8.01","15.8","12"
"84","2018-07-20","12.255","9.21","14.74","12"
"84","2018-07-21","7.675","6.82","8.73","12"
"84","2018-07-22","6.86583","6.12","7.77","12"
"84","2018-07-23","7.23667","5.2","9.7","12"
"84","2018-07-24","9.08333","6.36","12.94","12"
"84","2018-07-25","8.73583","7.06","10.18","12"
"84","2018-07-26","9.00833","6.59","11.67","12"
"84","2018-07-27","10.27417","6.12","14.48","12"
"84","2018-07-28","10.085","8.01","11.92","12"
"84","2018-07-29","9.77833","5.66","14.48","12"
"84","2018-07-30","12.98417","9.21","17.16","12"
"84","2018-07-31","14.75833","11.92","17.71","12"
"84","2018-08-01","13.42","9.21","16.88","12"
"84","2018-08-02","10.17","7.06","13.71","12"
"84","2018-08-03","12.76417","9.7","16.34","12"
"84","2018-08-04","13.695","11.41","15.8","12"
"84","2018-08-05","12.64833","10.67","14.48","12"
"84","2018-08-06","12.045","9.7","16.34","12"
"84","2018-08-07","10.41333","7.77","13.19","12"
"84","2018-08-08","9.875","8.01","12.17","12"
"84","2018-08-09","8.87417","7.54","10.18","12"
"84","2018-08-10","8.49667","7.3","9.94","12"
"84","2018-08-11","8.25417","4.51","11.92","12"
"84","2018-08-12","11.05583","7.54","14.74","12"
"84","2018-08-13","9.76667","6.82","11.92","12"
"84","2018-08-14","6.78917","5.89","7.54","12"
"84","2018-08-15","6.16833","3.14","8.97","12"
"84","2018-08-16","8.3475","4.74","13.45","12"
"84","2018-08-17","8.45083","7.54","9.45","12"
"84","2018-08-18","7.29167","5.2","9.21","12"
"84","2018-08-19","7.68583","5.43","9.94","12"
"84","2018-08-20","8.52667","6.12","11.17","12"
"84","2018-08-21","8.65417","7.3","10.18","12"
"84","2018-08-22","8.24917","5.66","11.17","12"
"84","2018-08-23","8.5075","5.89","10.92","12"
"84","2018-08-24","8.21417","6.82","9.94","12"
"84","2018-08-25","5.10667","2.69","6.59","12"
"84","2018-08-26","2.23833","-1.79","5.66","12"
"84","2018-08-27","7.085","3.6","11.67","12"
"84","2018-08-28","9.93167","6.36","13.45","12"
"84","2018-08-29","9.70333","7.3","11.41","12"
"84","2018-08-30","7.15083","4.97","8.97","12"
"84","2018-08-31","5.5875","3.6","7.06","12"
"84","2018-09-01","2.23083","1.55","3.14","12"
"84","2018-09-02","3.11583","0.44","5.89","12"
"84","2018-09-03","5.02","3.14","7.54","12"
"84","2018-09-04","3.27429","2","4.74","7"
"88","2013-01-15","0","0","0","12"
"88","2013-01-16","0","0","0","12"
"88","2013-01-17","0","0","0","12"
"88","2013-01-18","0","0","0","12"
"88","2013-01-19","0","0","0","12"
"88","2013-01-20","0","0","0","12"
"88","2013-01-21","0","0","0","12"
"88","2013-01-22","0","0","0","12"
"88","2013-01-23","0","0","0","12"
"88","2013-01-24","0","0","0","12"
"88","2013-01-25","0","0","0","12"
"88","2013-01-26","0","0","0","12"
"88","2013-01-27","0","0","0","12"
"88","2013-01-28","0","0","0","12"
"88","2013-01-29","0","0","0","12"
"88","2013-01-30","0","0","0","12"
"88","2013-01-31","0","0","0","12"
"88","2013-02-01","0","0","0","12"
"88","2013-02-02","0","0","0","12"
"88","2013-02-03","0","0","0","12"
"88","2013-02-04","0","0","0","12"
"88","2013-02-05","0","0","0","12"
"88","2013-02-06","0","0","0","12"
"88","2013-02-07","0","0","0","12"
"88","2013-02-08","0","0","0","12"
"88","2013-02-09","0","0","0","12"
"88","2013-02-10","0","0","0","12"
"88","2013-02-11","0","0","0","12"
"88","2013-02-12","0","0","0","12"
"88","2013-02-13","0","0","0","12"
"88","2013-02-14","0","0","0","12"
"88","2013-02-15","0","0","0","12"
"88","2013-02-16","0","0","0","12"
"88","2013-02-17","0","0","0","12"
"88","2013-02-18","0","0","0","12"
"88","2013-02-19","0","0","0","12"
"88","2013-02-20","0","0","0","12"
"88","2013-02-21","0","0","0","12"
"88","2013-02-22","0","0","0","12"
"88","2013-02-23","0","0","0","12"
"88","2013-02-24","0","0","0","12"
"88","2013-02-25","0","0","0","12"
"88","2013-02-26","0","0","0","12"
"88","2013-02-27","0","0","0","12"
"88","2013-02-28","0","0","0","12"
"88","2013-03-01","0","0","0","12"
"88","2013-03-02","0","0","0","12"
"88","2013-03-03","0","0","0","12"
"88","2013-03-04","0","0","0","12"
"88","2013-03-05","0","0","0","12"
"88","2013-03-06","0","0","0","12"
"88","2013-03-07","0","0","0","12"
"88","2013-03-08","0","0","0","12"
"88","2013-03-09","0","0","0","12"
"88","2013-03-10","0","0","0","12"
"88","2013-03-11","0","0","0","12"
"88","2013-03-12","0","0","0","12"
"88","2013-03-13","0","0","0","12"
"88","2013-03-14","0","0","0","12"
"88","2013-03-15","0","0","0","12"
"88","2013-03-16","0","0","0","12"
"88","2013-03-17","0","0","0","12"
"88","2013-03-18","0","0","0","12"
"88","2013-03-19","0","0","0","12"
"88","2013-03-20","0","0","0","12"
"88","2013-03-21","0","0","0","12"
"88","2013-03-22","0","0","0","12"
"88","2013-03-23","0","0","0","12"
"88","2013-03-24","0","0","0","12"
"88","2013-03-25","0","0","0","12"
"88","2013-03-26","0","0","0","12"
"88","2013-03-27","0","0","0","12"
"88","2013-03-28","0","0","0","12"
"88","2013-03-29","0","0","0","12"
"88","2013-03-30","0","0","0","12"
"88","2013-03-31","0","0","0","12"
"88","2013-04-01","0","0","0","12"
"88","2013-04-02","0","0","0","12"
"88","2013-04-03","0","0","0","12"
"88","2013-04-04","0","0","0","12"
"88","2013-04-05","0","0","0","12"
"88","2013-04-06","0","0","0","12"
"88","2013-04-07","0","0","0","12"
"88","2013-04-08","0","0","0","12"
"88","2013-04-09","0","0","0","12"
"88","2013-04-10","0","0","0","12"
"88","2013-04-11","0","0","0","12"
"88","2013-04-12","0","0","0","12"
"88","2013-04-13","0","0","0","12"
"88","2013-04-14","0","0","0","12"
"88","2013-04-15","0","0","0","12"
"88","2013-04-16","0","0","0","12"
"88","2013-04-17","0","0","0","12"
"88","2013-04-18","0","0","0","12"
"88","2013-04-19","0","0","0","12"
"88","2013-04-20","0","0","0","12"
"88","2013-04-21","0","0","0","12"
"88","2013-04-22","0","0","0","12"
"88","2013-04-23","0","0","0","12"
"88","2013-04-24","0","0","0","12"
"88","2013-04-25","0","0","0","12"
"88","2013-04-26","0","0","0","12"
"88","2013-04-27","0","0","0","12"
"88","2013-04-28","0","0","0","12"
"88","2013-04-29","0","0","0","12"
"88","2013-04-30","0","0","0","12"
"88","2013-05-01","0","0","0","12"
"88","2013-05-02","0","0","0","12"
"88","2013-05-03","0","0","0","12"
"88","2013-05-04","0","0","0","12"
"85","2001-10-03","6.07","3.37","9.45","12"
"85","2001-10-04","5.36333","3.6","8.01","12"
"85","2001-10-05","3.42833","1.55","5.43","12"
"85","2001-10-06","4.79667","2.69","8.49","12"
"85","2001-10-07","5.45667","4.28","8.25","12"
"85","2001-10-08","3.5825","1.55","6.12","12"
"85","2001-10-09","3.38917","1.55","5.66","12"
"85","2001-10-10","3.71667","1.55","6.59","12"
"85","2001-10-11","3.74833","1.1","8.25","12"
"85","2001-10-12","4.84","2.23","8.97","12"
"85","2001-10-13","5.745","3.37","9.7","12"
"85","2001-10-14","5.59917","3.37","8.49","12"
"85","2001-10-15","4.69333","2.46","7.54","12"
"85","2001-10-16","5.35","3.37","8.97","12"
"85","2001-10-17","4.05917","1.78","6.82","12"
"85","2001-10-18","3.56833","1.1","6.59","12"
"85","2001-10-19","3.8125","1.55","7.06","12"
"85","2001-10-20","3.8275","2.46","5.89","12"
"85","2001-10-21","2.40333","1.1","3.6","12"
"85","2001-10-22","0.6025","0.21","1.33","12"
"85","2001-10-23","0.6775","0","2","12"
"85","2001-10-24","0.455","0.21","0.88","12"
"85","2001-10-25","0.34083","0.21","1.1","12"
"85","2001-10-26","0.05","-0.23","1.1","12"
"85","2001-10-27","-0.11583","-0.45","0.21","12"
"85","2001-10-28","-0.06167","-0.23","0.66","12"
"85","2001-10-29","0.0125","-0.23","0.88","12"
"85","2001-10-30","0.53667","-0.23","2.69","12"
"85","2001-10-31","0.385","0","1.78","12"
"85","2001-11-01","-0.0975","-0.23","0.21","12"
"85","2001-11-02","-0.30333","-0.45","-0.23","12"
"85","2001-11-03","-0.52333","-0.89","-0.23","12"
"85","2001-11-04","-0.43","-1.12","0","12"
"85","2001-11-05","-0.56083","-1.56","0","12"
"85","2001-11-06","-1.15417","-2.23","-0.45","12"
"85","2001-11-07","-1.43417","-1.79","-1.12","12"
"85","2001-11-08","-0.92833","-1.12","-0.89","12"
"85","2001-11-09","-1.12","-1.12","-1.12","12"
"85","2001-11-10","-1.12","-1.12","-1.12","12"
"85","2001-11-11","-1.19333","-1.34","-1.12","12"
"85","2001-11-12","-1.0625","-1.12","-0.89","12"
"85","2001-11-13","-0.89","-0.89","-0.89","12"
"85","2001-11-14","-1.10083","-1.12","-0.89","12"
"85","2001-11-15","-1.43167","-1.56","-1.12","12"
"85","2001-11-16","-1.82583","-2.01","-1.56","12"
"85","2001-11-17","-2.13833","-2.23","-1.79","12"
"85","2001-11-18","-2.26667","-2.45","-2.23","12"
"85","2001-11-19","-2.43167","-2.45","-2.23","12"
"85","2001-11-20","-2.62167","-2.9","-2.45","12"
"85","2001-11-21","-2.9775","-3.13","-2.68","12"
"85","2001-11-22","-3.235","-3.34","-3.13","12"
"85","2001-11-23","-2.86583","-3.13","-2.68","12"
"85","2001-11-24","-2.46917","-2.68","-2.45","12"
"85","2001-11-25","-2.23","-2.45","-2.01","12"
"85","2001-11-26","-2.01","-2.01","-2.01","12"
"85","2001-11-27","-2.01","-2.01","-2.01","12"
"85","2001-11-28","-1.88167","-2.01","-1.79","12"
"85","2001-11-29","-1.79","-1.79","-1.79","12"
"85","2001-11-30","-1.79","-1.79","-1.79","12"
"85","2001-12-01","-1.63667","-1.79","-1.56","12"
"85","2001-12-02","-1.46833","-1.56","-1.34","12"
"85","2001-12-03","-1.35833","-1.56","-1.34","12"
"85","2001-12-04","-1.56","-1.56","-1.56","12"
"85","2001-12-05","-1.46833","-1.56","-1.34","12"
"85","2001-12-06","-1.34","-1.34","-1.34","12"
"85","2001-12-07","-1.34","-1.34","-1.34","12"
"85","2001-12-08","-1.56083","-1.79","-1.34","12"
"85","2001-12-09","-1.845","-2.01","-1.79","12"
"85","2001-12-10","-2.01","-2.01","-2.01","12"
"85","2001-12-11","-2.26667","-2.45","-2.23","12"
"85","2001-12-12","-2.45","-2.45","-2.45","12"
"85","2001-12-13","-2.45","-2.45","-2.45","12"
"85","2001-12-14","-2.6225","-2.68","-2.45","12"
"85","2001-12-15","-2.88333","-3.13","-2.68","12"
"85","2001-12-16","-3.2525","-3.34","-3.13","12"
"85","2001-12-17","-3.52333","-3.56","-3.34","12"
"85","2001-12-18","-3.7325","-3.79","-3.56","12"
"85","2001-12-19","-3.955","-4.01","-3.79","12"
"85","2001-12-20","-4.01","-4.01","-4.01","12"
"85","2001-12-21","-4.19333","-4.23","-4.01","12"
"85","2001-12-22","-4.35833","-4.45","-4.23","12"
"85","2001-12-23","-4.23","-4.23","-4.23","12"
"85","2001-12-24","-4.23","-4.23","-4.23","12"
"85","2001-12-25","-4.45","-4.45","-4.45","12"
"85","2001-12-26","-4.48667","-4.67","-4.45","12"
"85","2001-12-27","-4.59667","-4.67","-4.45","12"
"85","2001-12-28","-4.74333","-4.89","-4.67","12"
"85","2001-12-29","-4.74333","-4.89","-4.67","12"
"85","2001-12-30","-4.67","-4.67","-4.67","12"
"85","2001-12-31","-4.63333","-4.67","-4.45","12"
"85","2002-01-01","-4.98167","-5.33","-4.67","12"
"85","2002-01-02","-5.57167","-5.78","-5.33","12"
"85","2002-01-03","-6","-6.22","-5.78","12"
"85","2002-01-04","-6.22","-6.22","-6.22","12"
"85","2002-01-05","-6.42167","-6.44","-6.22","12"
"85","2002-01-06","-6.555","-6.67","-6.44","12"
"85","2002-01-07","-6.67","-6.67","-6.67","12"
"85","2002-01-08","-6.725","-6.89","-6.67","12"
"85","2002-01-09","-6.89","-6.89","-6.89","12"
"85","2002-01-10","-7.07333","-7.11","-6.89","12"
"85","2002-01-11","-7.225","-7.34","-7.11","12"
"85","2002-01-12","-7.34","-7.34","-7.34","12"
"85","2002-01-13","-7.37667","-7.56","-7.34","12"
"85","2002-01-14","-7.48667","-7.56","-7.34","12"
"85","2002-01-15","-7.57833","-7.78","-7.56","12"
"85","2002-01-16","-7.81667","-8","-7.78","12"
"85","2002-01-17","-8","-8","-8","12"
"85","2002-01-18","-8.115","-8.23","-8","12"
"85","2002-01-19","-8.23","-8.23","-8.23","12"
"85","2002-01-20","-8.23","-8.23","-8.23","12"
"85","2002-01-21","-8.19167","-8.23","-8","12"
"85","2002-01-22","-7.89","-8","-7.78","12"
"85","2002-01-23","-7.78","-7.78","-7.78","12"
"85","2002-01-24","-7.78","-7.78","-7.78","12"
"85","2002-01-25","-7.59667","-7.78","-7.56","12"
"85","2002-01-26","-7.395","-7.56","-7.34","12"
"85","2002-01-27","-7.26333","-7.34","-7.11","12"
"85","2002-01-28","-6.98167","-7.11","-6.89","12"
"85","2002-01-29","-6.67","-6.67","-6.67","12"
"85","2002-01-30","-6.555","-6.67","-6.44","12"
"85","2002-01-31","-6.44","-6.44","-6.44","12"
"85","2002-02-01","-6.44","-6.44","-6.44","12"
"85","2002-02-02","-6.29333","-6.44","-6.22","12"
"85","2002-02-03","-6.22","-6.22","-6.22","12"
"85","2002-02-04","-6.22","-6.22","-6.22","12"
"85","2002-02-05","-6.22","-6.22","-6.22","12"
"85","2002-02-06","-6.20167","-6.22","-6","12"
"85","2002-02-07","-6","-6","-6","12"
"85","2002-02-08","-6","-6","-6","12"
"85","2002-02-09","-6","-6","-6","12"
"85","2002-02-10","-6","-6","-6","12"
"85","2002-02-11","-6","-6","-6","12"
"85","2002-02-12","-5.835","-6","-5.78","12"
"85","2002-02-13","-5.78","-5.78","-5.78","12"
"85","2002-02-14","-5.78","-5.78","-5.78","12"
"85","2002-02-15","-5.78","-5.78","-5.78","12"
"85","2002-02-16","-5.835","-6","-5.78","12"
"85","2002-02-17","-6","-6","-6","12"
"85","2002-02-18","-6.14667","-6.22","-6","12"
"85","2002-02-19","-6.385","-6.44","-6.22","12"
"85","2002-02-20","-6.44","-6.44","-6.44","12"
"85","2002-02-21","-6.6125","-6.67","-6.44","12"
"85","2002-02-22","-6.4975","-6.67","-6.44","12"
"85","2002-02-23","-6.44","-6.44","-6.44","12"
"85","2002-02-24","-6.44","-6.44","-6.44","12"
"85","2002-02-25","-6.44","-6.44","-6.44","12"
"85","2002-02-26","-6.44","-6.44","-6.44","12"
"85","2002-02-27","-6.44","-6.44","-6.44","12"
"85","2002-02-28","-6.42167","-6.44","-6.22","12"
"85","2002-03-01","-6.22","-6.22","-6.22","12"
"85","2002-03-02","-6.22","-6.22","-6.22","12"
"85","2002-03-03","-6.22","-6.22","-6.22","12"
"85","2002-03-04","-6.20167","-6.22","-6","12"
"85","2002-03-05","-6","-6","-6","12"
"85","2002-03-06","-6","-6","-6","12"
"85","2002-03-07","-6","-6","-6","12"
"85","2002-03-08","-6","-6","-6","12"
"85","2002-03-09","-6","-6","-6","12"
"85","2002-03-10","-5.78","-5.78","-5.78","12"
"85","2002-03-11","-5.78","-5.78","-5.78","12"
"85","2002-03-12","-5.78","-5.78","-5.78","12"
"85","2002-03-13","-5.78","-5.78","-5.78","12"
"85","2002-03-14","-5.78","-5.78","-5.78","12"
"85","2002-03-15","-5.78","-5.78","-5.78","12"
"85","2002-03-16","-5.64583","-5.78","-5.55","12"
"85","2002-03-17","-5.55","-5.55","-5.55","12"
"85","2002-03-18","-5.58833","-5.78","-5.55","12"
"85","2002-03-19","-5.74167","-5.78","-5.55","12"
"85","2002-03-20","-5.55","-5.55","-5.55","12"
"85","2002-03-21","-5.55","-5.55","-5.55","12"
"85","2002-03-22","-5.53167","-5.55","-5.33","12"
"85","2002-03-23","-5.33","-5.33","-5.33","12"
"85","2002-03-24","-5.275","-5.33","-5.11","12"
"85","2002-03-25","-5.11","-5.11","-5.11","12"
"85","2002-03-26","-5.20167","-5.33","-5.11","12"
"85","2002-03-27","-5.33","-5.33","-5.33","12"
"85","2002-03-28","-5.34833","-5.55","-5.33","12"
"85","2002-03-29","-5.55","-5.55","-5.55","12"
"85","2002-03-30","-5.55","-5.55","-5.55","12"
"85","2002-03-31","-5.68417","-5.78","-5.55","12"
"85","2002-04-01","-5.78","-5.78","-5.78","12"
"85","2002-04-02","-5.78","-5.78","-5.78","12"
"85","2002-04-03","-5.78","-5.78","-5.78","12"
"85","2002-04-04","-5.78","-5.78","-5.78","12"
"85","2002-04-05","-5.78","-5.78","-5.78","12"
"85","2002-04-06","-5.74167","-5.78","-5.55","12"
"85","2002-04-07","-5.55","-5.55","-5.55","12"
"85","2002-04-08","-5.55","-5.55","-5.55","12"
"85","2002-04-09","-5.55","-5.55","-5.55","12"
"85","2002-04-10","-5.33","-5.33","-5.33","12"
"85","2002-04-11","-5.22","-5.33","-5.11","12"
"85","2002-04-12","-5.11","-5.11","-5.11","12"
"85","2002-04-13","-5.11","-5.11","-5.11","12"
"85","2002-04-14","-4.96333","-5.11","-4.89","12"
"85","2002-04-15","-4.89","-4.89","-4.89","12"
"85","2002-04-16","-4.74333","-4.89","-4.67","12"
"85","2002-04-17","-4.67","-4.67","-4.67","12"
"85","2002-04-18","-4.67","-4.67","-4.67","12"
"85","2002-04-19","-4.54167","-4.67","-4.45","12"
"85","2002-04-20","-4.45","-4.45","-4.45","12"
"85","2002-04-21","-4.45","-4.45","-4.45","12"
"85","2002-04-22","-4.34","-4.45","-4.23","12"
"85","2002-04-23","-4.175","-4.23","-4.01","12"
"85","2002-04-24","-3.93667","-4.01","-3.79","12"
"85","2002-04-25","-3.79","-3.79","-3.79","12"
"85","2002-04-26","-3.34333","-3.56","-3.13","12"
"85","2002-04-27","-2.8825","-3.13","-2.68","12"
"85","2002-04-28","-2.68","-2.68","-2.68","12"
"85","2002-04-29","-2.68","-2.68","-2.68","12"
"85","2002-04-30","-2.46917","-2.68","-2.45","12"
"85","2002-05-01","-2.23","-2.45","-2.01","12"
"85","2002-05-02","-1.86333","-2.01","-1.79","12"
"85","2002-05-03","-1.79","-1.79","-1.79","12"
"85","2002-05-04","-1.79","-1.79","-1.79","12"
"85","2002-05-05","-1.79","-1.79","-1.79","12"
"85","2002-05-06","-1.79","-1.79","-1.79","12"
"85","2002-05-07","-1.79","-1.79","-1.79","12"
"85","2002-05-08","-1.79","-1.79","-1.79","12"
"85","2002-05-09","-1.79","-1.79","-1.79","12"
"85","2002-05-10","-1.26667","-1.56","-1.12","12"
"85","2002-05-11","-1.12","-1.12","-1.12","12"
"85","2002-05-12","-1.12","-1.12","-1.12","12"
"85","2002-05-13","-0.92833","-1.12","-0.89","12"
"85","2002-05-14","-0.43167","-0.89","-0.23","12"
"85","2002-05-15","-0.1725","-0.23","0","12"
"85","2002-05-16","0","0","0","12"
"85","2002-05-17","0","0","0","12"
"85","2002-05-18","0","0","0","12"
"85","2002-05-19","0","0","0","12"
"85","2002-05-20","0","0","0","12"
"85","2002-05-21","0","0","0","12"
"85","2002-05-22","0","0","0","12"
"85","2002-05-23","0","0","0","12"
"85","2002-05-24","0","0","0","12"
"85","2002-05-25","0","0","0","12"
"85","2002-05-26","0","0","0","12"
"85","2002-05-27","0","0","0","12"
"85","2002-05-28","0","0","0","12"
"85","2002-05-29","0","0","0","12"
"85","2002-05-30","0","0","0","12"
"85","2002-05-31","0","0","0","12"
"85","2002-06-01","0","0","0","12"
"85","2002-06-02","0","0","0","12"
"85","2002-06-03","0","0","0","12"
"85","2002-06-04","0","0","0","12"
"85","2002-06-05","0","0","0","12"
"85","2002-06-06","0","0","0","12"
"85","2002-06-07","0","0","0","12"
"85","2002-06-08","0","0","0","12"
"85","2002-06-09","0","0","0","12"
"85","2002-06-10","0","0","0","12"
"85","2002-06-11","0","0","0","12"
"85","2002-06-12","0","0","0","12"
"85","2002-06-13","0","0","0","12"
"85","2002-06-14","0","0","0","12"
"85","2002-06-15","0","0","0","12"
"85","2002-06-16","0","0","0","12"
"85","2002-06-17","3.62167","0","11.92","12"
"85","2002-06-18","9.40167","4.05","16.61","12"
"85","2002-06-19","12.62917","7.77","18.56","12"
"85","2002-06-20","12.74917","8.97","16.61","12"
"85","2002-06-21","12.38417","8.97","16.07","12"
"85","2002-06-22","13.85","8.97","20.3","12"
"85","2002-06-23","15.5725","10.92","21.19","12"
"85","2002-06-24","14.025","11.17","17.71","12"
"85","2002-06-25","12.63667","9.94","15.26","12"
"85","2002-06-26","12.12","7.3","18.27","12"
"85","2002-06-27","10.83583","8.49","13.96","12"
"85","2002-06-28","6.18833","5.2","8.73","12"
"85","2002-06-29","6.435","1.33","13.71","12"
"85","2002-06-30","8.85833","4.74","13.96","12"
"85","2002-07-01","9.73417","5.43","15.53","12"
"85","2002-07-02","10.26583","7.54","14.74","12"
"85","2002-07-03","8.2975","6.36","10.42","12"
"85","2002-07-04","6.77833","3.37","11.67","12"
"85","2002-07-05","7.94417","3.37","13.71","12"
"85","2002-07-06","7.03083","5.66","9.94","12"
"85","2002-07-07","8.14","2.46","16.34","12"
"85","2002-07-08","11.8475","6.82","17.71","12"
"85","2002-07-09","11.8725","9.45","13.96","12"
"85","2002-07-10","10.25583","8.01","14.48","12"
"85","2002-07-11","10.5075","5.66","16.34","12"
"85","2002-07-12","11.59333","6.82","17.71","12"
"85","2002-07-13","9.06417","6.59","12.42","12"
"85","2002-07-14","5.55083","4.05","7.06","12"
"85","2002-07-15","6.8175","5.2","8.97","12"
"85","2002-07-16","6.56417","4.28","8.73","12"
"85","2002-07-17","6.2225","5.66","7.06","12"
"85","2002-07-18","6.66667","4.97","9.21","12"
"85","2002-07-19","8.12417","2.69","15.53","12"
"85","2002-07-20","9.97","5.66","14.74","12"
"85","2002-07-21","8.49667","7.06","11.41","12"
"85","2002-07-22","9.47083","5.66","16.34","12"
"85","2002-07-23","11.23667","6.12","17.16","12"
"85","2002-07-24","10.49667","7.3","13.45","12"
"85","2002-07-25","8.705","5.43","12.68","12"
"85","2002-07-26","8.74","6.36","10.67","12"
"85","2002-07-27","10.37833","5.66","17.16","12"
"85","2002-07-28","11.84333","9.45","15.53","12"
"85","2002-07-29","12.51833","8.49","18.56","12"
"85","2002-07-30","13.075","10.18","17.44","12"
"85","2002-07-31","10.06417","8.49","11.67","12"
"85","2002-08-01","8.66417","6.36","11.92","12"
"85","2002-08-02","9.1875","5.2","14.74","12"
"85","2002-08-03","10.31","8.01","13.96","12"
"85","2002-08-04","7.73583","6.82","9.7","12"
"85","2002-08-05","6.915","4.28","10.92","12"
"85","2002-08-06","5.68167","4.51","6.82","12"
"85","2002-08-07","4.60917","3.37","6.36","12"
"85","2002-08-08","5.60583","2.46","10.42","12"
"85","2002-08-09","6.06917","5.2","7.3","12"
"85","2002-08-10","3.08417","2","4.74","12"
"85","2002-08-11","1.66583","1.33","2","12"
"85","2002-08-12","2.2175","1.1","4.74","12"
"85","2002-08-13","5.06583","1.1","10.42","12"
"85","2002-08-14","7.91083","3.37","14.22","12"
"85","2002-08-15","9.7775","5.2","15.26","12"
"85","2002-08-16","10.42083","6.36","15.8","12"
"85","2002-08-17","11.14417","6.82","16.34","12"
"85","2002-08-18","11.75583","7.77","16.61","12"
"85","2002-08-19","12.12","8.25","17.16","12"
"85","2002-08-20","11.51667","9.45","13.96","12"
"85","2002-08-21","9.685","7.3","13.71","12"
"85","2002-08-22","9.0375","4.97","14.48","12"
"85","2002-08-23","9.625","7.77","11.92","12"
"85","2002-08-24","9.28833","7.3","12.17","12"
"85","2002-08-25","8.79833","6.59","10.67","12"
"85","2002-08-26","8.41583","7.06","10.42","12"
"85","2002-08-27","7.51833","6.36","8.97","12"
"85","2002-08-28","6.62333","4.74","8.49","12"
"85","2002-08-29","7.13","5.2","8.73","12"
"85","2002-08-30","7.85583","4.74","11.92","12"
"85","2002-08-31","8.51333","7.3","9.7","12"
"85","2002-09-01","7.51833","6.59","8.97","12"
"85","2002-09-02","7.285","5.66","8.73","12"
"85","2002-09-03","6.95333","5.43","9.45","12"
"85","2002-09-04","5.66583","3.82","7.3","12"
"85","2002-09-05","4.71833","2","8.01","12"
"85","2002-09-06","5.395","4.05","6.82","12"
"85","2002-09-07","5.71083","2.69","9.7","12"
"85","2002-09-08","6.46167","3.82","9.94","12"
"85","2002-09-09","6.2475","4.97","8.01","12"
"85","2002-09-10","5.365","3.6","8.01","12"
"85","2002-09-11","4.34083","2.91","6.12","12"
"85","2002-09-12","3.96667","1.78","6.82","12"
"85","2002-09-13","4.26417","1.55","8.49","12"
"85","2002-09-14","4.33167","1.55","7.54","12"
"85","2002-09-15","4.40583","1.33","9.21","12"
"85","2002-09-16","4.87","1.55","9.7","12"
"85","2002-09-17","5.44667","2","10.18","12"
"85","2002-09-18","5.66167","2.23","10.42","12"
"85","2002-09-19","7.0325","5.43","9.45","12"
"85","2002-09-20","7.01667","5.2","9.7","12"
"85","2002-09-21","6.5025","4.74","8.25","12"
"85","2002-09-22","5.3575","3.82","7.3","12"
"85","2002-09-23","2.21167","1.78","3.82","12"
"85","2002-09-24","1.365","1.1","1.55","12"
"85","2002-09-25","0.95333","0.88","1.1","12"
"85","2002-09-26","0.67833","0.66","0.88","12"
"85","2002-09-27","0.605","0.44","0.66","12"
"85","2002-09-28","0.28667","0.21","0.44","12"
"85","2002-09-29","0.0525","0","0.21","12"
"85","2002-09-30","-0.03833","-0.23","0","12"
"85","2002-10-01","0.07167","-0.23","0.44","12"
"85","2002-10-02","0.9475","0","3.14","12"
"85","2002-10-03","1.79","0.21","5.43","12"
"85","2002-10-04","2.12","0.88","3.37","12"
"85","2002-10-05","1.1875","0","3.6","12"
"85","2002-10-06","0.36","0.21","1.1","12"
"85","2002-10-07","0.035","0","0.21","12"
"85","2002-10-08","-0.15333","-0.23","0","12"
"85","2002-10-09","-0.1325","-0.45","0","12"
"85","2002-10-10","0","0","0","12"
"85","2002-10-11","0.0525","0","0.21","12"
"85","2002-10-12","0.6075","0","2","12"
"85","2002-10-13","0.44","0","1.78","12"
"85","2002-10-14","1.24167","0.21","2.69","12"
"85","2002-10-15","1.935","0.44","3.82","12"
"85","2002-10-16","2.6525","1.1","5.43","12"
"85","2002-10-17","1.42333","0.66","2.69","12"
"85","2002-10-18","0.51333","0.44","0.66","12"
"85","2002-10-19","0.22917","0.21","0.44","12"
"85","2002-10-20","0.21","0.21","0.21","12"
"85","2002-10-21","0.105","0","0.21","12"
"85","2002-10-22","0","0","0","12"
"85","2002-10-23","0","0","0","12"
"85","2002-10-24","0","0","0","12"
"85","2002-10-25","0","0","0","12"
"85","2002-10-26","0","0","0","12"
"85","2002-10-27","0","0","0","12"
"85","2002-10-28","0","0","0","12"
"85","2002-10-29","0","0","0","12"
"85","2002-10-30","0","0","0","12"
"85","2002-10-31","0","0","0","12"
"85","2002-11-01","0","0","0","12"
"85","2002-11-02","0","0","0","12"
"85","2002-11-03","0","0","0","12"
"85","2002-11-04","0","0","0","12"
"85","2002-11-05","0","0","0","12"
"85","2002-11-06","0","0","0","12"
"85","2002-11-07","0","0","0","12"
"85","2002-11-08","0","0","0","12"
"85","2002-11-09","0","0","0","12"
"85","2002-11-10","0","0","0","12"
"85","2002-11-11","0","0","0","12"
"85","2002-11-12","0","0","0","12"
"85","2002-11-13","0","0","0","12"
"85","2002-11-14","-0.09583","-0.23","0","12"
"85","2002-11-15","-0.13417","-0.23","0","12"
"85","2002-11-16","-0.13417","-0.23","0","12"
"85","2002-11-17","-0.23","-0.23","-0.23","12"
"85","2002-11-18","-0.23","-0.23","-0.23","12"
"85","2002-11-19","-0.23","-0.23","-0.23","12"
"85","2002-11-20","-0.23","-0.23","-0.23","12"
"85","2002-11-21","-0.23","-0.23","-0.23","12"
"85","2002-11-22","-0.23","-0.23","-0.23","12"
"85","2002-11-23","-0.23","-0.23","-0.23","12"
"85","2002-11-24","-0.23","-0.23","-0.23","12"
"85","2002-11-25","-0.37667","-0.45","-0.23","12"
"85","2002-11-26","-0.45","-0.45","-0.45","12"
"85","2002-11-27","-0.45","-0.45","-0.45","12"
"85","2002-11-28","-0.45","-0.45","-0.45","12"
"85","2002-11-29","-0.45","-0.45","-0.45","12"
"85","2002-11-30","-0.45","-0.45","-0.45","12"
"85","2002-12-01","-0.45","-0.45","-0.45","12"
"85","2002-12-02","-0.65167","-0.67","-0.45","12"
"85","2002-12-03","-0.67","-0.67","-0.67","12"
"85","2002-12-04","-0.81667","-0.89","-0.67","12"
"85","2002-12-05","-0.89","-0.89","-0.89","12"
"85","2002-12-06","-0.92833","-1.12","-0.89","12"
"85","2002-12-07","-1.12","-1.12","-1.12","12"
"85","2002-12-08","-1.12","-1.12","-1.12","12"
"85","2002-12-09","-1.15667","-1.34","-1.12","12"
"85","2002-12-10","-1.34","-1.34","-1.34","12"
"85","2002-12-11","-1.46833","-1.56","-1.34","12"
"85","2002-12-12","-1.56","-1.56","-1.56","12"
"85","2002-12-13","-1.57917","-1.79","-1.56","12"
"85","2002-12-14","-1.79","-1.79","-1.79","12"
"85","2002-12-15","-1.79","-1.79","-1.79","12"
"85","2002-12-16","-1.79","-1.79","-1.79","12"
"85","2002-12-17","-1.79","-1.79","-1.79","12"
"85","2002-12-18","-1.79","-1.79","-1.79","12"
"85","2002-12-19","-1.79","-1.79","-1.79","12"
"85","2002-12-20","-1.63667","-1.79","-1.56","12"
"85","2002-12-21","-1.56","-1.56","-1.56","12"
"85","2002-12-22","-1.56","-1.56","-1.56","12"
"85","2002-12-23","-1.56","-1.56","-1.56","12"
"85","2002-12-24","-1.56","-1.56","-1.56","12"
"85","2002-12-25","-1.56","-1.56","-1.56","12"
"85","2002-12-26","-1.56","-1.56","-1.56","12"
"85","2002-12-27","-1.505","-1.56","-1.34","12"
"85","2002-12-28","-1.52333","-1.56","-1.34","12"
"85","2002-12-29","-1.46833","-1.56","-1.34","12"
"85","2002-12-30","-1.34","-1.34","-1.34","12"
"85","2002-12-31","-1.34","-1.34","-1.34","12"
"85","2003-01-01","-1.34","-1.34","-1.34","12"
"85","2003-01-02","-1.34","-1.34","-1.34","12"
"85","2003-01-03","-1.34","-1.34","-1.34","12"
"85","2003-01-04","-1.34","-1.34","-1.34","12"
"85","2003-01-05","-1.175","-1.34","-1.12","12"
"85","2003-01-06","-1.12","-1.12","-1.12","12"
"85","2003-01-07","-1.12","-1.12","-1.12","12"
"85","2003-01-08","-1.12","-1.12","-1.12","12"
"85","2003-01-09","-1.12","-1.12","-1.12","12"
"85","2003-01-10","-1.32167","-1.34","-1.12","12"
"85","2003-01-11","-1.34","-1.34","-1.34","12"
"85","2003-01-12","-1.52333","-1.56","-1.34","12"
"85","2003-01-13","-1.56","-1.56","-1.56","12"
"85","2003-01-14","-1.79","-1.79","-1.79","12"
"85","2003-01-15","-1.9","-2.01","-1.79","12"
"85","2003-01-16","-2.01","-2.01","-2.01","12"
"85","2003-01-17","-2.01","-2.01","-2.01","12"
"85","2003-01-18","-2.12","-2.23","-2.01","12"
"85","2003-01-19","-2.23","-2.23","-2.23","12"
"85","2003-01-20","-2.23","-2.23","-2.23","12"
"85","2003-01-21","-2.34","-2.45","-2.23","12"
"85","2003-01-22","-2.45","-2.45","-2.45","12"
"85","2003-01-23","-2.45","-2.45","-2.45","12"
"85","2003-01-24","-2.45","-2.45","-2.45","12"
"85","2003-01-25","-2.45","-2.45","-2.45","12"
"85","2003-01-26","-2.45","-2.45","-2.45","12"
"85","2003-01-27","-2.45","-2.45","-2.45","12"
"85","2003-01-28","-2.45","-2.45","-2.45","12"
"85","2003-01-29","-2.45","-2.45","-2.45","12"
"85","2003-01-30","-2.45","-2.45","-2.45","12"
"85","2003-01-31","-2.45","-2.45","-2.45","12"
"85","2003-02-01","-2.24833","-2.45","-2.23","12"
"85","2003-02-02","-2.23","-2.23","-2.23","12"
"85","2003-02-03","-2.23","-2.23","-2.23","12"
"85","2003-02-04","-2.23","-2.23","-2.23","12"
"85","2003-02-05","-2.23","-2.23","-2.23","12"
"85","2003-02-06","-2.32167","-2.45","-2.23","12"
"85","2003-02-07","-2.45","-2.45","-2.45","12"
"85","2003-02-08","-2.45","-2.45","-2.45","12"
"85","2003-02-09","-2.45","-2.45","-2.45","12"
"85","2003-02-10","-2.45","-2.45","-2.45","12"
"85","2003-02-11","-2.45","-2.45","-2.45","12"
"85","2003-02-12","-2.54583","-2.68","-2.45","12"
"85","2003-02-13","-2.68","-2.68","-2.68","12"
"85","2003-02-14","-2.68","-2.68","-2.68","12"
"85","2003-02-15","-2.69833","-2.9","-2.68","12"
"85","2003-02-16","-2.9","-2.9","-2.9","12"
"85","2003-02-17","-2.9","-2.9","-2.9","12"
"85","2003-02-18","-3.05333","-3.13","-2.9","12"
"85","2003-02-19","-3.13","-3.13","-3.13","12"
"85","2003-02-20","-3.2875","-3.34","-3.13","12"
"85","2003-02-21","-3.34","-3.34","-3.34","12"
"85","2003-02-22","-3.46833","-3.56","-3.34","12"
"85","2003-02-23","-3.56","-3.56","-3.56","12"
"85","2003-02-24","-3.69417","-3.79","-3.56","12"
"85","2003-02-25","-3.79","-3.79","-3.79","12"
"85","2003-02-26","-3.82667","-4.01","-3.79","12"
"85","2003-02-27","-4.01","-4.01","-4.01","12"
"85","2003-02-28","-4.01","-4.01","-4.01","12"
"85","2003-03-01","-4.21167","-4.23","-4.01","12"
"85","2003-03-02","-4.23","-4.23","-4.23","12"
"85","2003-03-03","-4.23","-4.23","-4.23","12"
"85","2003-03-04","-4.23","-4.23","-4.23","12"
"85","2003-03-05","-4.23","-4.23","-4.23","12"
"85","2003-03-06","-4.23","-4.23","-4.23","12"
"85","2003-03-07","-4.34","-4.45","-4.23","12"
"85","2003-03-08","-4.45","-4.45","-4.45","12"
"85","2003-03-09","-4.45","-4.45","-4.45","12"
"85","2003-03-10","-4.43167","-4.45","-4.23","12"
"85","2003-03-11","-4.23","-4.23","-4.23","12"
"85","2003-03-12","-4.23","-4.23","-4.23","12"
"85","2003-03-13","-4.23","-4.23","-4.23","12"
"85","2003-03-14","-4.23","-4.23","-4.23","12"
"85","2003-03-15","-4.23","-4.23","-4.23","12"
"85","2003-03-16","-4.23","-4.23","-4.23","12"
"85","2003-03-17","-4.23","-4.23","-4.23","12"
"85","2003-03-18","-4.23","-4.23","-4.23","12"
"85","2003-03-19","-4.23","-4.23","-4.23","12"
"85","2003-03-20","-4.23","-4.23","-4.23","12"
"85","2003-03-21","-4.23","-4.23","-4.23","12"
"85","2003-03-22","-4.23","-4.23","-4.23","12"
"85","2003-03-23","-4.23","-4.23","-4.23","12"
"85","2003-03-24","-4.23","-4.23","-4.23","12"
"85","2003-03-25","-4.23","-4.23","-4.23","12"
"85","2003-03-26","-4.23","-4.23","-4.23","12"
"85","2003-03-27","-4.23","-4.23","-4.23","12"
"85","2003-03-28","-4.23","-4.23","-4.23","12"
"85","2003-03-29","-4.19333","-4.23","-4.01","12"
"85","2003-03-30","-3.99167","-4.01","-3.79","12"
"85","2003-03-31","-4.01","-4.01","-4.01","12"
"85","2003-04-01","-4.01","-4.01","-4.01","12"
"85","2003-04-02","-3.79","-3.79","-3.79","12"
"85","2003-04-03","-3.75167","-3.79","-3.56","12"
"85","2003-04-04","-3.56","-3.56","-3.56","12"
"85","2003-04-05","-3.56","-3.56","-3.56","12"
"85","2003-04-06","-3.56","-3.56","-3.56","12"
"85","2003-04-07","-3.43167","-3.56","-3.34","12"
"85","2003-04-08","-3.34","-3.34","-3.34","12"
"85","2003-04-09","-3.34","-3.34","-3.34","12"
"85","2003-04-10","-3.34","-3.34","-3.34","12"
"85","2003-04-11","-3.34","-3.34","-3.34","12"
"85","2003-04-12","-3.34","-3.34","-3.34","12"
"85","2003-04-13","-3.52333","-3.56","-3.34","12"
"85","2003-04-14","-3.56","-3.56","-3.56","12"
"85","2003-04-15","-3.45083","-3.56","-2.9","12"
"85","2003-04-16","-2.82667","-2.9","-2.68","12"
"85","2003-04-17","-2.3775","-2.68","-2.01","12"
"85","2003-04-18","-1.62083","-2.01","-0.67","12"
"85","2003-04-19","-0.92833","-1.12","-0.89","12"
"85","2003-04-20","-0.89","-0.89","-0.89","12"
"85","2003-04-21","-0.98583","-1.12","-0.89","12"
"85","2003-04-22","-1.12","-1.12","-1.12","12"
"85","2003-04-23","-1.02583","-1.12","-0.67","12"
"85","2003-04-24","-0.39417","-0.45","0","12"
"85","2003-04-25","0","0","0","12"
"85","2003-04-26","0","0","0","12"
"85","2003-04-27","0","0","0","12"
"85","2003-04-28","0","0","0","12"
"85","2003-04-29","0","0","0","12"
"85","2003-04-30","0","0","0","12"
"85","2003-05-01","0","0","0","12"
"85","2003-05-02","0","0","0","12"
"85","2003-05-03","0","0","0","12"
"85","2003-05-04","0","0","0","12"
"85","2003-05-05","0","0","0","12"
"85","2003-05-06","0","0","0","12"
"85","2003-05-07","0","0","0","12"
"85","2003-05-08","0","0","0","12"
"85","2003-05-09","0","0","0","12"
"85","2003-05-10","0","0","0","12"
"85","2003-05-11","0","0","0","12"
"85","2003-05-12","0","0","0","12"
"85","2003-05-13","0","0","0","12"
"85","2003-05-14","0","0","0","12"
"85","2003-05-15","0","0","0","12"
"85","2003-05-16","0","0","0","12"
"85","2003-05-17","0","0","0","12"
"85","2003-05-18","0","0","0","12"
"85","2003-05-19","0","0","0","12"
"85","2003-05-20","0","0","0","12"
"85","2003-05-21","0","0","0","12"
"85","2003-05-22","0","0","0","12"
"85","2003-05-23","0","0","0","12"
"85","2003-05-24","0","0","0","12"
"85","2003-05-25","0","0","0","12"
"85","2003-05-26","0","0","0","12"
"85","2003-05-27","0","0","0","12"
"85","2003-05-28","0","0","0","12"
"85","2003-05-29","0","0","0","12"
"85","2003-05-30","0","0","0","12"
"85","2003-05-31","0","0","0","12"
"85","2003-06-01","0","0","0","12"
"85","2003-06-02","0","0","0","12"
"85","2003-06-03","0","0","0","12"
"85","2003-06-04","0","0","0","12"
"85","2003-06-05","0","0","0","12"
"85","2003-06-06","0","0","0","12"
"85","2003-06-07","0","0","0","12"
"85","2003-06-08","0","0","0","12"
"85","2003-06-09","0","0","0","12"
"85","2003-06-10","1.84833","0","6.59","12"
"85","2003-06-11","6.95167","2.23","14.74","12"
"85","2003-06-12","10.26333","6.36","15.8","12"
"85","2003-06-13","9.05917","5.89","13.45","12"
"85","2003-06-14","10.4675","7.3","14.74","12"
"85","2003-06-15","10.20667","7.06","14.48","12"
"85","2003-06-16","10.075","6.59","15","12"
"85","2003-06-17","10.34583","8.01","12.94","12"
"85","2003-06-18","9.7075","7.06","13.45","12"
"85","2003-06-19","9.43333","4.97","15.26","12"
"85","2003-06-20","11.24583","6.59","17.16","12"
"85","2003-06-21","12.4175","7.54","18.85","12"
"85","2003-06-22","13.94833","8.97","20.3","12"
"85","2003-06-23","14.89667","11.17","19.14","12"
"85","2003-06-24","14.30833","11.41","17.99","12"
"85","2003-06-25","14.9875","11.41","20.01","12"
"85","2003-06-26","14.24333","10.67","18.27","12"
"85","2003-06-27","13.40167","9.7","18.85","12"
"85","2003-06-28","12.42083","9.21","15.8","12"
"85","2003-06-29","12.505","8.01","17.99","12"
"85","2003-06-30","13.57333","10.18","17.16","12"
"85","2003-07-01","10.07167","6.59","13.96","12"
"85","2003-07-02","7.18667","4.05","11.67","12"
"85","2003-07-03","6.97083","5.43","8.49","12"
"85","2003-07-04","4.97083","3.82","6.36","12"
"85","2003-07-05","6.0975","2","12.94","12"
"85","2003-07-06","8.98833","4.28","15.53","12"
"85","2003-07-07","10.57667","5.89","16.07","12"
"85","2003-07-08","11.36333","7.06","17.16","12"
"85","2003-07-09","11.61583","8.73","14.74","12"
"85","2003-07-10","12.00667","7.54","18.27","12"
"85","2003-07-11","13.49417","8.73","19.42","12"
"85","2003-07-12","14.33","9.7","20.01","12"
"85","2003-07-13","15.37917","10.67","21.48","12"
"85","2003-07-14","16.31833","11.67","21.48","12"
"85","2003-07-15","16.51167","13.45","20.01","12"
"85","2003-07-16","14.23667","11.92","16.34","12"
"85","2003-07-17","14.15333","10.92","19.42","12"
"85","2003-07-18","14.35333","9.21","20.59","12"
"85","2003-07-19","15.39667","10.67","20.59","12"
"85","2003-07-20","15.75","11.92","20.59","12"
"85","2003-07-21","13.54167","11.92","16.34","12"
"85","2003-07-22","11.92083","8.49","16.88","12"
"85","2003-07-23","12.81333","8.97","17.71","12"
"85","2003-07-24","10.86583","9.94","13.45","12"
"85","2003-07-25","10.39917","6.36","15.8","12"
"85","2003-07-26","12.23667","9.21","16.61","12"
"85","2003-07-27","11.47583","8.97","13.71","12"
"85","2003-07-28","9.49667","6.36","13.96","12"
"85","2003-07-29","9.5275","5.66","15.53","12"
"85","2003-07-30","10.27333","6.59","14.48","12"
"85","2003-07-31","7.64167","6.12","10.92","12"
"85","2003-08-01","8.80167","3.82","16.61","12"
"85","2003-08-02","12.43833","7.54","18.85","12"
"85","2003-08-03","14.53417","9.94","20.3","12"
"85","2003-08-04","15.64917","11.67","20.89","12"
"85","2003-08-05","16.11583","13.19","20.3","12"
"85","2003-08-06","13.73833","10.92","17.16","12"
"85","2003-08-07","13.98833","10.67","17.71","12"
"85","2003-08-08","14.62917","10.67","19.71","12"
"85","2003-08-09","15.08667","11.17","20.01","12"
"85","2003-08-10","15.80833","11.67","20.89","12"
"85","2003-08-11","16.04333","12.17","20.89","12"
"85","2003-08-12","16.14667","12.17","21.19","12"
"85","2003-08-13","16.2675","12.42","20.89","12"
"85","2003-08-14","14.165","12.42","16.61","12"
"85","2003-08-15","10.04417","8.49","11.67","12"
"85","2003-08-16","10.64917","7.54","15.53","12"
"85","2003-08-17","11.11833","8.49","14.74","12"
"85","2003-08-18","9.98667","8.25","11.92","12"
"85","2003-08-19","9.84","6.12","15.26","12"
"85","2003-08-20","10.22667","6.82","14.22","12"
"85","2003-08-21","10.34083","7.54","14.22","12"
"85","2003-08-22","10.735","6.82","16.34","12"
"85","2003-08-23","11.4775","7.06","16.88","12"
"85","2003-08-24","12.195","9.21","16.34","12"
"85","2003-08-25","10.56","8.73","12.42","12"
"85","2003-08-26","9.55583","6.59","14.22","12"
"85","2003-08-27","10.5","6.59","15.8","12"
"85","2003-08-28","11.47","8.73","14.74","12"
"85","2003-08-29","8.33667","6.59","11.41","12"
"85","2003-08-30","6.97833","5.43","9.7","12"
"85","2003-08-31","5.49583","3.6","7.77","12"
"85","2003-09-01","4.2325","1.78","6.82","12"
"85","2003-09-02","3.96417","1.78","6.59","12"
"85","2003-09-03","4.52667","1.33","9.45","12"
"85","2003-09-04","5.93417","2","11.67","12"
"85","2003-09-05","6.19667","3.82","8.49","12"
"85","2003-09-06","6.48667","4.97","8.97","12"
"85","2003-09-07","6.2175","3.82","8.73","12"
"85","2003-09-08","6.31833","4.05","9.45","12"
"85","2003-09-09","4.18583","3.14","5.66","12"
"85","2003-09-10","4.04417","2","7.06","12"
"85","2003-09-11","3.42667","2.69","4.51","12"
"85","2003-09-12","2.64417","0.44","6.59","12"
"85","2003-09-13","3.80833","1.1","8.01","12"
"85","2003-09-14","4.16333","0.88","9.45","12"
"85","2003-09-15","5.33833","1.78","10.42","12"
"85","2003-09-16","6.27917","2.46","11.92","12"
"85","2003-09-17","7.37333","3.82","12.68","12"
"85","2003-09-18","8.10333","4.51","13.19","12"
"85","2003-09-19","8.94167","5.43","13.96","12"
"85","2003-09-20","9.19833","5.89","13.96","12"
"85","2003-09-21","9.37583","6.12","13.96","12"
"85","2003-09-22","8.37083","5.43","11.41","12"
"85","2003-09-23","7.02917","4.97","8.49","12"
"85","2003-09-24","5.26917","2.46","10.18","12"
"85","2003-09-25","5.17083","2","9.7","12"
"85","2003-09-26","4.72167","1.78","8.73","12"
"85","2003-09-27","4.65917","2.23","8.01","12"
"85","2003-09-28","4.37833","3.14","5.43","12"
"85","2003-09-29","2.13583","1.55","2.69","12"
"85","2003-09-30","2.01917","0.21","5.66","12"
"85","2003-10-01","3.83333","2","7.3","12"
"85","2003-10-02","4.6625","2.23","8.49","12"
"85","2003-10-03","5.66833","4.28","7.77","12"
"85","2003-10-04","2.51667","1.33","4.74","12"
"85","2003-10-05","0.88","0.66","1.1","12"
"85","2003-10-06","0.715","0.66","0.88","12"
"85","2003-10-07","0.58667","0.44","0.66","12"
"85","2003-10-08","0.30583","0.21","0.44","12"
"85","2003-10-09","0.21","0.21","0.21","12"
"85","2003-10-10","0.21","0.21","0.21","12"
"85","2003-10-11","0.07","0","0.21","12"
"85","2003-10-12","0","0","0","12"
"85","2003-10-13","0","0","0","12"
"85","2003-10-14","0","0","0","12"
"85","2003-10-15","-0.01917","-0.23","0","12"
"85","2003-10-16","-0.21","-0.45","0","12"
"85","2003-10-17","-0.59833","-1.12","-0.23","12"
"85","2003-10-18","-1.655","-2.45","-0.89","12"
"85","2003-10-19","-1.8225","-2.68","-0.89","12"
"85","2003-10-20","-0.74333","-0.89","-0.45","12"
"85","2003-10-21","-0.45","-0.45","-0.45","12"
"85","2003-10-22","-0.57833","-0.67","-0.45","12"
"85","2003-10-23","-0.835","-0.89","-0.67","12"
"85","2003-10-24","-0.89","-0.89","-0.89","12"
"85","2003-10-25","-0.89","-0.89","-0.89","12"
"85","2003-10-26","-1.10083","-1.12","-0.89","12"
"85","2003-10-27","-1.12","-1.12","-1.12","12"
"85","2003-10-28","-1.26667","-1.34","-1.12","12"
"85","2003-10-29","-1.34","-1.34","-1.34","12"
"85","2003-10-30","-1.12","-1.12","-1.12","12"
"85","2003-10-31","-1.12","-1.12","-1.12","12"
"85","2003-11-01","-0.90917","-1.12","-0.89","12"
"85","2003-11-02","-0.89","-0.89","-0.89","12"
"85","2003-11-03","-0.89","-0.89","-0.89","12"
"85","2003-11-04","-0.89","-0.89","-0.89","12"
"85","2003-11-05","-0.9475","-1.12","-0.89","12"
"85","2003-11-06","-1.12","-1.12","-1.12","12"
"85","2003-11-07","-1.12","-1.12","-1.12","12"
"85","2003-11-08","-1.23","-1.34","-1.12","12"
"85","2003-11-09","-1.46833","-1.56","-1.34","12"
"85","2003-11-10","-1.56","-1.56","-1.56","12"
"85","2003-11-11","-1.34","-1.34","-1.34","12"
"85","2003-11-12","-1.43167","-1.56","-1.34","12"
"85","2003-11-13","-1.46833","-1.56","-1.34","12"
"85","2003-11-14","-1.46833","-1.56","-1.34","12"
"85","2003-11-15","-1.56","-1.56","-1.56","12"
"85","2003-11-16","-1.56","-1.56","-1.56","12"
"85","2003-11-17","-1.54167","-1.56","-1.34","12"
"85","2003-11-18","-1.34","-1.34","-1.34","12"
"85","2003-11-19","-1.34","-1.34","-1.34","12"
"85","2003-11-20","-1.34","-1.34","-1.34","12"
"85","2003-11-21","-1.34","-1.34","-1.34","12"
"85","2003-11-22","-1.34","-1.34","-1.34","12"
"85","2003-11-23","-1.34","-1.34","-1.34","12"
"85","2003-11-24","-1.34","-1.34","-1.34","12"
"85","2003-11-25","-1.34","-1.34","-1.34","12"
"85","2003-11-26","-1.37667","-1.56","-1.34","12"
"85","2003-11-27","-1.56","-1.56","-1.56","12"
"85","2003-11-28","-1.56","-1.56","-1.56","12"
"85","2003-11-29","-1.56","-1.56","-1.56","12"
"85","2003-11-30","-1.56","-1.56","-1.56","12"
"85","2003-12-01","-1.56","-1.56","-1.56","12"
"85","2003-12-02","-1.56","-1.56","-1.56","12"
"85","2003-12-03","-1.56","-1.56","-1.56","12"
"85","2003-12-04","-1.395","-1.56","-1.34","12"
"85","2003-12-05","-1.34","-1.34","-1.34","12"
"85","2003-12-06","-1.56","-1.56","-1.56","12"
"85","2003-12-07","-1.56","-1.56","-1.56","12"
"85","2003-12-08","-1.7325","-1.79","-1.56","12"
"85","2003-12-09","-1.91833","-2.01","-1.79","12"
"85","2003-12-10","-2.08333","-2.23","-2.01","12"
"85","2003-12-11","-2.24833","-2.45","-2.23","12"
"85","2003-12-12","-2.45","-2.45","-2.45","12"
"85","2003-12-13","-2.45","-2.45","-2.45","12"
"85","2003-12-14","-2.35833","-2.45","-2.23","12"
"85","2003-12-15","-2.23","-2.23","-2.23","12"
"85","2003-12-16","-2.23","-2.23","-2.23","12"
"85","2003-12-17","-2.41333","-2.45","-2.23","12"
"85","2003-12-18","-2.52667","-2.68","-2.45","12"
"85","2003-12-19","-2.68","-2.68","-2.68","12"
"85","2003-12-20","-2.68","-2.68","-2.68","12"
"85","2003-12-21","-2.68","-2.68","-2.68","12"
"85","2003-12-22","-2.46917","-2.68","-2.45","12"
"85","2003-12-23","-2.45","-2.45","-2.45","12"
"85","2003-12-24","-2.48833","-2.68","-2.45","12"
"85","2003-12-25","-2.69833","-2.9","-2.68","12"
"85","2003-12-26","-2.9","-2.9","-2.9","12"
"85","2003-12-27","-2.9","-2.9","-2.9","12"
"85","2003-12-28","-2.9","-2.9","-2.9","12"
"85","2003-12-29","-2.9","-2.9","-2.9","12"
"85","2003-12-30","-2.9","-2.9","-2.9","12"
"85","2003-12-31","-2.99583","-3.13","-2.9","12"
"85","2004-01-01","-3.13","-3.13","-3.13","12"
"85","2004-01-02","-3.3225","-3.34","-3.13","12"
"85","2004-01-03","-3.43167","-3.56","-3.34","12"
"85","2004-01-04","-3.76917","-4.01","-3.56","12"
"85","2004-01-05","-4.15667","-4.23","-4.01","12"
"85","2004-01-06","-4.45","-4.45","-4.45","12"
"85","2004-01-07","-4.45","-4.45","-4.45","12"
"85","2004-01-08","-4.45","-4.45","-4.45","12"
"85","2004-01-09","-4.395","-4.45","-4.23","12"
"85","2004-01-10","-4.23","-4.23","-4.23","12"
"85","2004-01-11","-4.19333","-4.23","-4.01","12"
"85","2004-01-12","-4.01","-4.01","-4.01","12"
"85","2004-01-13","-3.86333","-4.01","-3.79","12"
"85","2004-01-14","-3.79","-3.79","-3.79","12"
"85","2004-01-15","-3.56","-3.56","-3.56","12"
"85","2004-01-16","-3.54167","-3.56","-3.34","12"
"85","2004-01-17","-3.34","-3.34","-3.34","12"
"85","2004-01-18","-3.34","-3.34","-3.34","12"
"85","2004-01-19","-3.34","-3.34","-3.34","12"
"85","2004-01-20","-3.2875","-3.34","-3.13","12"
"85","2004-01-21","-3.2","-3.34","-3.13","12"
"85","2004-01-22","-3.13","-3.13","-3.13","12"
"85","2004-01-23","-3.13","-3.13","-3.13","12"
"85","2004-01-24","-3.13","-3.13","-3.13","12"
"85","2004-01-25","-3.13","-3.13","-3.13","12"
"85","2004-01-26","-3.2175","-3.34","-3.13","12"
"85","2004-01-27","-3.34","-3.34","-3.34","12"
"85","2004-01-28","-3.34","-3.34","-3.34","12"
"85","2004-01-29","-3.34","-3.34","-3.34","12"
"85","2004-01-30","-3.34","-3.34","-3.34","12"
"85","2004-01-31","-3.34","-3.34","-3.34","12"
"85","2004-02-01","-3.34","-3.34","-3.34","12"
"85","2004-02-02","-3.34","-3.34","-3.34","12"
"85","2004-02-03","-3.34","-3.34","-3.34","12"
"85","2004-02-04","-3.34","-3.34","-3.34","12"
"85","2004-02-05","-3.34","-3.34","-3.34","12"
"85","2004-02-06","-3.34","-3.34","-3.34","12"
"85","2004-02-07","-3.34","-3.34","-3.34","12"
"85","2004-02-08","-3.34","-3.34","-3.34","12"
"85","2004-02-09","-3.34","-3.34","-3.34","12"
"85","2004-02-10","-3.34","-3.34","-3.34","12"
"85","2004-02-11","-3.34","-3.34","-3.34","12"
"85","2004-02-12","-3.34","-3.34","-3.34","12"
"85","2004-02-13","-3.34","-3.34","-3.34","12"
"85","2004-02-14","-3.41333","-3.56","-3.34","12"
"85","2004-02-15","-3.505","-3.56","-3.34","12"
"85","2004-02-16","-3.56","-3.56","-3.56","12"
"85","2004-02-17","-3.56","-3.56","-3.56","12"
"85","2004-02-18","-3.56","-3.56","-3.56","12"
"85","2004-02-19","-3.56","-3.56","-3.56","12"
"85","2004-02-20","-3.56","-3.56","-3.56","12"
"85","2004-02-21","-3.56","-3.56","-3.56","12"
"85","2004-02-22","-3.56","-3.56","-3.56","12"
"85","2004-02-23","-3.56","-3.56","-3.56","12"
"85","2004-02-24","-3.56","-3.56","-3.56","12"
"85","2004-02-25","-3.56","-3.56","-3.56","12"
"85","2004-02-26","-3.56","-3.56","-3.56","12"
"85","2004-02-27","-3.56","-3.56","-3.56","12"
"85","2004-02-28","-3.56","-3.56","-3.56","12"
"85","2004-02-29","-3.56","-3.56","-3.56","12"
"85","2004-03-01","-3.56","-3.56","-3.56","12"
"85","2004-03-02","-3.56","-3.56","-3.56","12"
"85","2004-03-03","-3.56","-3.56","-3.56","12"
"85","2004-03-04","-3.56","-3.56","-3.56","12"
"85","2004-03-05","-3.56","-3.56","-3.56","12"
"85","2004-03-06","-3.56","-3.56","-3.56","12"
"85","2004-03-07","-3.56","-3.56","-3.56","12"
"85","2004-03-08","-3.77083","-3.79","-3.56","12"
"85","2004-03-09","-3.79","-3.79","-3.79","12"
"85","2004-03-10","-3.79","-3.79","-3.79","12"
"85","2004-03-11","-3.79","-3.79","-3.79","12"
"85","2004-03-12","-3.79","-3.79","-3.79","12"
"85","2004-03-13","-3.79","-3.79","-3.79","12"
"85","2004-03-14","-3.79","-3.79","-3.79","12"
"85","2004-03-15","-3.79","-3.79","-3.79","12"
"85","2004-03-16","-3.79","-3.79","-3.79","12"
"85","2004-03-17","-3.79","-3.79","-3.79","12"
"85","2004-03-18","-3.79","-3.79","-3.79","12"
"85","2004-03-19","-3.79","-3.79","-3.79","12"
"85","2004-03-20","-3.79","-3.79","-3.79","12"
"85","2004-03-21","-3.79","-3.79","-3.79","12"
"85","2004-03-22","-3.79","-3.79","-3.79","12"
"85","2004-03-23","-3.79","-3.79","-3.79","12"
"85","2004-03-24","-3.79","-3.79","-3.79","12"
"85","2004-03-25","-3.79","-3.79","-3.79","12"
"85","2004-03-26","-3.79","-3.79","-3.79","12"
"85","2004-03-27","-3.63667","-3.79","-3.56","12"
"85","2004-03-28","-3.56","-3.56","-3.56","12"
"85","2004-03-29","-3.56","-3.56","-3.56","12"
"85","2004-03-30","-3.56","-3.56","-3.56","12"
"85","2004-03-31","-3.56","-3.56","-3.56","12"
"85","2004-04-01","-3.56","-3.56","-3.56","12"
"85","2004-04-02","-3.56","-3.56","-3.56","12"
"85","2004-04-03","-3.56","-3.56","-3.56","12"
"85","2004-04-04","-3.56","-3.56","-3.56","12"
"85","2004-04-05","-3.56","-3.56","-3.56","12"
"85","2004-04-06","-3.56","-3.56","-3.56","12"
"85","2004-04-07","-3.56","-3.56","-3.56","12"
"85","2004-04-08","-3.56","-3.56","-3.56","12"
"85","2004-04-09","-3.56","-3.56","-3.56","12"
"85","2004-04-10","-3.505","-3.56","-3.34","12"
"85","2004-04-11","-3.34","-3.34","-3.34","12"
"85","2004-04-12","-3.34","-3.34","-3.34","12"
"85","2004-04-13","-3.34","-3.34","-3.34","12"
"85","2004-04-14","-3.34","-3.34","-3.34","12"
"85","2004-04-15","-3.34","-3.34","-3.34","12"
"85","2004-04-16","-3.34","-3.34","-3.34","12"
"85","2004-04-17","-3.34","-3.34","-3.34","12"
"85","2004-04-18","-3.34","-3.34","-3.34","12"
"85","2004-04-19","-3.34","-3.34","-3.34","12"
"85","2004-04-20","-3.34","-3.34","-3.34","12"
"85","2004-04-21","-3.34","-3.34","-3.34","12"
"85","2004-04-22","-3.34","-3.34","-3.34","12"
"85","2004-04-23","-3.34","-3.34","-3.34","12"
"85","2004-04-24","-3.34","-3.34","-3.34","12"
"85","2004-04-25","-3.34","-3.34","-3.34","12"
"85","2004-04-26","-3.1825","-3.34","-3.13","12"
"85","2004-04-27","-3.13","-3.13","-3.13","12"
"85","2004-04-28","-3.13","-3.13","-3.13","12"
"85","2004-04-29","-3.015","-3.13","-2.9","12"
"85","2004-04-30","-2.9","-2.9","-2.9","12"
"85","2004-05-01","-2.9","-2.9","-2.9","12"
"85","2004-05-02","-2.9","-2.9","-2.9","12"
"85","2004-05-03","-2.9","-2.9","-2.9","12"
"85","2004-05-04","-2.88167","-2.9","-2.68","12"
"85","2004-05-05","-2.68","-2.68","-2.68","12"
"85","2004-05-06","-2.68","-2.68","-2.68","12"
"85","2004-05-07","-2.68","-2.68","-2.68","12"
"85","2004-05-08","-2.68","-2.68","-2.68","12"
"85","2004-05-09","-2.68","-2.68","-2.68","12"
"85","2004-05-10","-2.45","-2.45","-2.45","12"
"85","2004-05-11","-2.45","-2.45","-2.45","12"
"85","2004-05-12","-2.45","-2.45","-2.45","12"
"85","2004-05-13","-2.45","-2.45","-2.45","12"
"85","2004-05-14","-2.45","-2.45","-2.45","12"
"85","2004-05-15","-2.35833","-2.45","-2.23","12"
"85","2004-05-16","-2.23","-2.23","-2.23","12"
"85","2004-05-17","-2.175","-2.23","-1.79","12"
"85","2004-05-18","-1.37667","-1.79","-0.67","12"
"85","2004-05-19","-0.46833","-0.67","-0.23","12"
"85","2004-05-20","-0.23","-0.23","-0.23","12"
"85","2004-05-21","-0.1725","-0.23","0","12"
"85","2004-05-22","-0.01917","-0.23","0","12"
"85","2004-05-23","0","0","0","12"
"85","2004-05-24","0","0","0","12"
"85","2004-05-25","0","0","0","12"
"85","2004-05-26","0","0","0","12"
"85","2004-05-27","0","0","0","12"
"85","2004-05-28","0","0","0","12"
"85","2004-05-29","0","0","0","12"
"85","2004-05-30","0","0","0","12"
"85","2004-05-31","0","0","0","12"
"85","2004-06-01","0","0","0","12"
"85","2004-06-02","0","0","0","12"
"85","2004-06-03","0","0","0","12"
"85","2004-06-04","0","0","0","12"
"85","2004-06-05","0","0","0","12"
"85","2004-06-06","0","0","0","12"
"85","2004-06-07","0","0","0","12"
"85","2004-06-08","0","0","0","12"
"85","2004-06-09","0","0","0","12"
"85","2004-06-10","0","0","0","12"
"85","2004-06-11","0","0","0","12"
"85","2004-06-12","0","0","0","12"
"85","2004-06-13","0","0","0","12"
"85","2004-06-14","0","0","0","12"
"85","2004-06-15","0","0","0","12"
"85","2004-06-16","0","0","0","12"
"85","2004-06-17","0","0","0","12"
"85","2004-06-18","0","0","0","12"
"85","2004-06-19","0","0","0","12"
"85","2004-06-20","0","0","0","12"
"85","2004-06-21","0","0","0","12"
"85","2004-06-22","0","0","0","12"
"85","2004-06-23","0","0","0","12"
"85","2004-06-24","0","0","0","12"
"85","2004-06-25","0","0","0","12"
"85","2004-06-26","0","0","0","12"
"85","2004-06-27","0","0","0","12"
"85","2004-06-28","0","0","0","12"
"85","2004-06-29","0","0","0","12"
"85","2004-06-30","0","0","0","12"
"85","2004-07-01","0","0","0","12"
"85","2004-07-02","0","0","0","12"
"85","2004-07-03","0","0","0","12"
"85","2004-07-04","0","0","0","12"
"85","2004-07-05","0","0","0","12"
"85","2004-07-06","0","0","0","12"
"85","2004-07-07","0","0","0","12"
"85","2004-07-08","0","0","0","12"
"85","2004-07-09","0","0","0","12"
"85","2004-07-10","0","0","0","12"
"85","2004-07-11","0","0","0","12"
"85","2004-07-12","0","0","0","12"
"85","2004-07-13","0","0","0","12"
"85","2004-07-14","0.2575","0","1.78","12"
"85","2004-07-15","4.1925","0","11.92","12"
"85","2004-07-16","7.8075","3.14","14.74","12"
"85","2004-07-17","7.91","4.51","12.17","12"
"85","2004-07-18","8.13667","4.51","12.68","12"
"85","2004-07-19","9.49083","6.36","13.19","12"
"85","2004-07-20","9.145","6.82","11.92","12"
"85","2004-07-21","10.3875","6.59","15.8","12"
"85","2004-07-22","12.86","8.73","18.56","12"
"85","2004-07-23","12.7325","10.42","14.74","12"
"85","2004-07-24","8.95667","6.82","11.41","12"
"85","2004-07-25","7.66083","3.6","13.19","12"
"85","2004-07-26","8.09667","5.2","11.41","12"
"85","2004-07-27","7.49167","4.51","12.17","12"
"85","2004-07-28","9.125","4.05","16.34","12"
"85","2004-07-29","11.5725","6.36","18.56","12"
"85","2004-07-30","11.9","8.73","16.34","12"
"85","2004-07-31","12.2475","7.77","17.99","12"
"85","2004-08-01","13.02333","8.49","19.14","12"
"85","2004-08-02","14.04667","10.18","19.14","12"
"85","2004-08-03","13.58833","10.18","18.27","12"
"85","2004-08-04","11.2925","9.21","14.74","12"
"85","2004-08-05","9.82833","7.77","11.92","12"
"85","2004-08-06","9.47833","6.59","12.68","12"
"85","2004-08-07","10.59083","7.77","15","12"
"85","2004-08-08","10.915","7.77","16.07","12"
"85","2004-08-09","11.7025","8.73","16.61","12"
"85","2004-08-10","12.45083","9.21","16.61","12"
"85","2004-08-11","12.8975","9.94","17.16","12"
"85","2004-08-12","11.31917","8.97","15","12"
"85","2004-08-13","8.48583","6.12","11.92","12"
"85","2004-08-14","7.76417","4.74","11.41","12"
"85","2004-08-15","8.2575","3.82","13.96","12"
"85","2004-08-16","8.81667","7.06","10.67","12"
"85","2004-08-17","7.56167","6.12","9.7","12"
"85","2004-08-18","8.7175","5.66","13.19","12"
"85","2004-08-19","9.48833","7.54","12.42","12"
"85","2004-08-20","9.48583","7.06","13.71","12"
"85","2004-08-21","7.0225","4.74","10.42","12"
"85","2004-08-22","6.57917","2.46","12.68","12"
"85","2004-08-23","8.27833","4.74","12.68","12"
"85","2004-08-24","6.85167","5.66","9.21","12"
"85","2004-08-25","5.19667","2","9.7","12"
"85","2004-08-26","2.89667","1.78","5.43","12"
"85","2004-08-27","3.87167","0.88","10.18","12"
"85","2004-08-28","6.72","2.69","12.68","12"
"85","2004-08-29","7.1325","5.2","9.7","12"
"85","2004-08-30","6.18","3.14","10.18","12"
"85","2004-08-31","7.10583","4.74","10.42","12"
"85","2004-09-01","6.95","2.46","13.45","12"
"85","2004-09-02","8.68583","4.97","13.96","12"
"85","2004-09-03","9.66333","5.89","15.53","12"
"85","2004-09-04","9.98333","6.59","14.48","12"
"85","2004-09-05","10.15583","6.59","15.26","12"
"85","2004-09-06","9.62917","7.06","11.92","12"
"85","2004-09-07","9.05167","6.59","12.42","12"
"85","2004-09-08","8.765","5.43","12.94","12"
"85","2004-09-09","9.36167","5.66","15.26","12"
"85","2004-09-10","10.00167","6.82","14.22","12"
"85","2004-09-11","10.11333","8.25","12.42","12"
"85","2004-09-12","8.47833","6.82","10.92","12"
"85","2004-09-13","6.85167","3.6","11.92","12"
"85","2004-09-14","7.20417","5.89","8.73","12"
"85","2004-09-15","5.93583","4.74","7.3","12"
"85","2004-09-16","4.0475","1.33","7.54","12"
"85","2004-09-17","4.24417","0.88","9.94","12"
"85","2004-09-18","5.63333","2","11.17","12"
"85","2004-09-19","6.025","2.91","10.67","12"
"85","2004-09-20","6.41167","3.37","10.67","12"
"85","2004-09-21","6.42083","4.05","10.42","12"
"85","2004-09-22","5.0775","2","9.7","12"
"85","2004-09-23","5.31583","4.51","6.59","12"
"85","2004-09-24","2.78083","1.33","4.28","12"
"85","2004-09-25","0.53083","0.21","1.1","12"
"85","2004-09-26","0.30583","0.21","0.44","12"
"85","2004-09-27","0.08583","-0.23","0.21","12"
"85","2004-09-28","2.25583","0","6.82","12"
"85","2004-09-29","3.34583","0.88","7.54","12"
"85","2004-09-30","3.51833","0.88","7.77","12"
"85","2004-10-01","4.41167","1.78","8.49","12"
"85","2004-10-02","3.56833","1.33","7.06","12"
"85","2004-10-03","3.66667","1.33","7.54","12"
"85","2004-10-04","4.50917","2","8.25","12"
"85","2004-10-05","5.16667","2.46","9.21","12"
"85","2004-10-06","5.5075","4.74","6.36","12"
"85","2004-10-07","4.01583","2.91","5.43","12"
"85","2004-10-08","4.65833","2.46","7.54","12"
"85","2004-10-09","5.07667","2.91","7.77","12"
"85","2004-10-10","3.63667","1.78","5.2","12"
"85","2004-10-11","1.01333","0.44","2","12"
"85","2004-10-12","0.8275","0.21","2.46","12"
"85","2004-10-13","0.60417","0","1.78","12"
"85","2004-10-14","0.24833","0.21","0.44","12"
"85","2004-10-15","0","0","0","12"
"85","2004-10-16","0","0","0","12"
"85","2004-10-17","0","0","0","12"
"85","2004-10-18","0","0","0","12"
"85","2004-10-19","0","0","0","12"
"85","2004-10-20","0","0","0","12"
"85","2004-10-21","0","0","0","12"
"85","2004-10-22","0.275","0","1.33","12"
"85","2004-10-23","0.88667","0","2.69","12"
"85","2004-10-24","0.8875","0","2.69","12"
"85","2004-10-25","1.80167","0.66","3.82","12"
"85","2004-10-26","1.98583","1.1","3.37","12"
"85","2004-10-27","0.5675","0.21","0.88","12"
"85","2004-10-28","0.21","0.21","0.21","12"
"85","2004-10-29","0","0","0","12"
"85","2004-10-30","-0.07667","-0.23","0","12"
"85","2004-10-31","-0.28167","-0.67","0","12"
"85","2004-11-01","0","0","0","12"
"85","2004-11-02","0","0","0","12"
"85","2004-11-03","0.29167","0","1.1","12"
"85","2004-11-04","0.10917","0","0.66","12"
"85","2004-11-05","0.18167","0","0.66","12"
"85","2004-11-06","0.0175","0","0.21","12"
"85","2004-11-07","-2.065","-3.79","-0.23","12"
"85","2004-11-08","-5.16833","-6.67","-2.9","12"
"85","2004-11-09","-6.7425","-8.23","-5.11","12"
"85","2004-11-10","-6.66833","-7.78","-5.33","12"
"85","2004-11-11","-5.85333","-7.11","-4.01","12"
"85","2004-11-12","-4.26083","-5.55","-2.01","12"
"85","2004-11-13","-4.32083","-6.44","-3.56","12"
"85","2004-11-14","-8.56667","-9.36","-7.34","12"
"85","2004-11-15","-7.78417","-9.13","-5.78","12"
"85","2004-11-16","-5.6325","-6.67","-3.56","12"
"85","2004-11-17","-4.20667","-5.33","-1.79","12"
"85","2004-11-18","-3.93083","-5.11","-2.23","12"
"85","2004-11-19","-3.71417","-4.01","-3.34","12"
"85","2004-11-20","-4.76167","-5.11","-4.23","12"
"85","2004-11-21","-4.23","-4.67","-3.79","12"
"85","2004-11-22","-3.7325","-3.79","-3.56","12"
"85","2004-11-23","-3.69417","-3.79","-3.56","12"
"85","2004-11-24","-3.86333","-4.01","-3.79","12"
"85","2004-11-25","-3.9","-4.01","-3.79","12"
"85","2004-11-26","-4.13833","-4.23","-4.01","12"
"85","2004-11-27","-4.285","-4.45","-4.23","12"
"85","2004-11-28","-4.615","-4.89","-4.45","12"
"85","2004-11-29","-4.15667","-4.45","-3.79","12"
"85","2004-11-30","-4.02833","-4.23","-3.79","12"
"85","2004-12-01","-4.08333","-4.23","-4.01","12"
"85","2004-12-02","-4.065","-4.23","-3.79","12"
"85","2004-12-03","-3.91833","-4.01","-3.79","12"
"85","2004-12-04","-4.26667","-4.45","-4.01","12"
"85","2004-12-05","-4.54167","-4.67","-4.45","12"
"85","2004-12-06","-4.52333","-4.67","-4.23","12"
"85","2004-12-07","-4.41333","-4.67","-4.23","12"
"85","2004-12-08","-4.32167","-4.45","-4.23","12"
"85","2004-12-09","-4.08333","-4.23","-3.79","12"
"85","2004-12-10","-4.23","-4.45","-4.01","12"
"85","2004-12-11","-4.63333","-4.89","-4.45","12"
"85","2004-12-12","-4.90833","-5.11","-4.67","12"
"85","2004-12-13","-5.12833","-5.33","-4.89","12"
"85","2004-12-14","-5.36667","-5.55","-5.11","12"
"85","2004-12-15","-5.44","-5.55","-5.33","12"
"85","2004-12-16","-5.515","-5.78","-5.33","12"
"85","2004-12-17","-5.055","-5.33","-4.89","12"
"85","2004-12-18","-4.835","-4.89","-4.67","12"
"85","2004-12-19","-4.78","-4.89","-4.67","12"
"85","2004-12-20","-4.45","-4.45","-4.45","12"
"85","2004-12-21","-4.46833","-4.67","-4.45","12"
"85","2004-12-22","-4.76167","-4.89","-4.67","12"
"85","2004-12-23","-5","-5.11","-4.89","12"
"85","2004-12-24","-4.76167","-4.89","-4.67","12"
"85","2004-12-25","-4.67","-4.67","-4.67","12"
"85","2004-12-26","-4.67","-4.67","-4.67","12"
"85","2004-12-27","-4.45","-4.45","-4.45","12"
"85","2004-12-28","-4.56","-4.67","-4.45","12"
"85","2004-12-29","-4.67","-4.67","-4.67","12"
"85","2004-12-30","-4.835","-4.89","-4.67","12"
"85","2004-12-31","-5.11","-5.11","-5.11","12"
"85","2005-01-01","-5.11","-5.11","-5.11","12"
"85","2005-01-02","-5.11","-5.11","-5.11","12"
"85","2005-01-03","-5.11","-5.11","-5.11","12"
"85","2005-01-04","-5.14667","-5.33","-5.11","12"
"85","2005-01-05","-5.33","-5.33","-5.33","12"
"85","2005-01-06","-5.22","-5.33","-5.11","12"
"85","2005-01-07","-5.11","-5.11","-5.11","12"
"85","2005-01-08","-5.11","-5.11","-5.11","12"
"85","2005-01-09","-5.11","-5.11","-5.11","12"
"85","2005-01-10","-5.11","-5.11","-5.11","12"
"85","2005-01-11","-5.14667","-5.33","-5.11","12"
"85","2005-01-12","-5.36667","-5.55","-5.33","12"
"85","2005-01-13","-5.495","-5.55","-5.33","12"
"85","2005-01-14","-5.495","-5.55","-5.33","12"
"85","2005-01-15","-5.81583","-6","-5.55","12"
"85","2005-01-16","-6.07333","-6.22","-6","12"
"85","2005-01-17","-6.23833","-6.44","-6.22","12"
"85","2005-01-18","-6.44","-6.44","-6.44","12"
"85","2005-01-19","-6.23833","-6.44","-6.22","12"
"85","2005-01-20","-6.22","-6.22","-6.22","12"
"85","2005-01-21","-6.07333","-6.22","-6","12"
"85","2005-01-22","-5.92667","-6","-5.78","12"
"85","2005-01-23","-5.79833","-6","-5.78","12"
"85","2005-01-24","-6","-6","-6","12"
"85","2005-01-25","-6","-6","-6","12"
"85","2005-01-26","-6.20167","-6.44","-6","12"
"85","2005-01-27","-6.63","-6.89","-6.44","12"
"85","2005-01-28","-7.09417","-7.34","-6.89","12"
"85","2005-01-29","-7.505","-7.78","-7.34","12"
"85","2005-01-30","-7.89","-8","-7.78","12"
"85","2005-01-31","-8.19167","-8.23","-8","12"
"85","2005-02-01","-8.23","-8.23","-8.23","12"
"85","2005-02-02","-8.03833","-8.23","-8","12"
"85","2005-02-03","-7.90833","-8","-7.78","12"
"85","2005-02-04","-7.78","-7.78","-7.78","12"
"85","2005-02-05","-7.78","-7.78","-7.78","12"
"85","2005-02-06","-7.78","-7.78","-7.78","12"
"85","2005-02-07","-7.78","-7.78","-7.78","12"
"85","2005-02-08","-7.78","-7.78","-7.78","12"
"85","2005-02-09","-7.98167","-8","-7.78","12"
"85","2005-02-10","-8","-8","-8","12"
"85","2005-02-11","-8","-8","-8","12"
"85","2005-02-12","-8","-8","-8","12"
"85","2005-02-13","-7.79833","-8","-7.78","12"
"85","2005-02-14","-7.59667","-7.78","-7.56","12"
"85","2005-02-15","-7.395","-7.56","-7.34","12"
"85","2005-02-16","-7.34","-7.34","-7.34","12"
"85","2005-02-17","-7.34","-7.34","-7.34","12"
"85","2005-02-18","-7.34","-7.34","-7.34","12"
"85","2005-02-19","-7.34","-7.34","-7.34","12"
"85","2005-02-20","-7.34","-7.34","-7.34","12"
"85","2005-02-21","-7.34","-7.34","-7.34","12"
"85","2005-02-22","-7.34","-7.34","-7.34","12"
"85","2005-02-23","-7.505","-7.56","-7.34","12"
"85","2005-02-24","-7.56","-7.56","-7.56","12"
"85","2005-02-25","-7.56","-7.56","-7.56","12"
"85","2005-02-26","-7.74333","-7.78","-7.56","12"
"85","2005-02-27","-7.78","-7.78","-7.78","12"
"85","2005-02-28","-8","-8","-8","12"
"85","2005-03-01","-8.09583","-8.23","-8","12"
"85","2005-03-02","-8.23","-8.23","-8.23","12"
"85","2005-03-03","-8.41333","-8.45","-8.23","12"
"85","2005-03-04","-8.45","-8.45","-8.45","12"
"85","2005-03-05","-8.64167","-8.68","-8.45","12"
"85","2005-03-06","-8.68","-8.68","-8.68","12"
"85","2005-03-07","-8.68","-8.68","-8.68","12"
"85","2005-03-08","-8.68","-8.68","-8.68","12"
"85","2005-03-09","-8.68","-8.68","-8.68","12"
"85","2005-03-10","-8.68","-8.68","-8.68","12"
"85","2005-03-11","-8.68","-8.68","-8.68","12"
"85","2005-03-12","-8.68","-8.68","-8.68","12"
"85","2005-03-13","-8.48833","-8.68","-8.45","12"
"85","2005-03-14","-8.45","-8.45","-8.45","12"
"85","2005-03-15","-8.45","-8.45","-8.45","12"
"85","2005-03-16","-8.32167","-8.45","-8.23","12"
"85","2005-03-17","-8.23","-8.23","-8.23","12"
"85","2005-03-18","-8.02","-8.23","-7.78","12"
"85","2005-03-19","-7.48417","-7.78","-6.67","12"
"85","2005-03-20","-6.81667","-6.89","-6.67","12"
"85","2005-03-21","-6.385","-6.44","-6","12"
"85","2005-03-22","-6","-6","-6","12"
"85","2005-03-23","-5.9075","-6","-5.55","12"
"85","2005-03-24","-5.45833","-5.55","-5.33","12"
"85","2005-03-25","-5.33","-5.33","-5.33","12"
"85","2005-03-26","-5.165","-5.33","-5.11","12"
"85","2005-03-27","-5.07333","-5.11","-4.89","12"
"85","2005-03-28","-4.89","-4.89","-4.89","12"
"85","2005-03-29","-4.89","-4.89","-4.89","12"
"85","2005-03-30","-4.68833","-4.89","-4.67","12"
"85","2005-03-31","-4.67","-4.67","-4.67","12"
"85","2005-04-01","-4.67","-4.67","-4.67","12"
"85","2005-04-02","-4.67","-4.67","-4.67","12"
"85","2005-04-03","-4.67","-4.67","-4.67","12"
"85","2005-04-04","-4.67","-4.67","-4.67","12"
"85","2005-04-05","-4.79833","-4.89","-4.67","12"
"85","2005-04-06","-4.89","-4.89","-4.89","12"
"85","2005-04-07","-4.89","-4.89","-4.89","12"
"85","2005-04-08","-4.89","-4.89","-4.89","12"
"85","2005-04-09","-4.87167","-4.89","-4.67","12"
"85","2005-04-10","-4.67","-4.67","-4.67","12"
"85","2005-04-11","-4.67","-4.67","-4.67","12"
"85","2005-04-12","-4.67","-4.67","-4.67","12"
"85","2005-04-13","-4.46833","-4.67","-4.45","12"
"85","2005-04-14","-4.43167","-4.45","-4.23","12"
"85","2005-04-15","-4.23","-4.23","-4.23","12"
"85","2005-04-16","-4.23","-4.23","-4.23","12"
"85","2005-04-17","-4.04667","-4.23","-4.01","12"
"85","2005-04-18","-4.01","-4.01","-4.01","12"
"85","2005-04-19","-4.01","-4.01","-4.01","12"
"85","2005-04-20","-4.01","-4.01","-4.01","12"
"85","2005-04-21","-3.97333","-4.01","-3.79","12"
"85","2005-04-22","-3.79","-3.79","-3.79","12"
"85","2005-04-23","-3.79","-3.79","-3.79","12"
"85","2005-04-24","-3.79","-3.79","-3.79","12"
"85","2005-04-25","-3.79","-3.79","-3.79","12"
"85","2005-04-26","-3.79","-3.79","-3.79","12"
"85","2005-04-27","-3.79","-3.79","-3.79","12"
"85","2005-04-28","-3.79","-3.79","-3.79","12"
"85","2005-04-29","-3.79","-3.79","-3.79","12"
"85","2005-04-30","-3.54167","-3.56","-3.34","12"
"85","2005-05-01","-2.86417","-3.34","-1.79","12"
"85","2005-05-02","-1.22833","-1.79","-0.67","12"
"85","2005-05-03","-0.375","-0.67","0","12"
"85","2005-05-04","0","0","0","12"
"85","2005-05-05","0","0","0","12"
"85","2005-05-06","0","0","0","12"
"85","2005-05-07","0","0","0","12"
"85","2005-05-08","0","0","0","12"
"85","2005-05-09","0","0","0","12"
"85","2005-05-10","0","0","0","12"
"85","2005-05-11","0","0","0","12"
"85","2005-05-12","0","0","0","12"
"85","2005-05-13","0","0","0","12"
"85","2005-05-14","0","0","0","12"
"85","2005-05-15","0","0","0","12"
"85","2005-05-16","0","0","0","12"
"85","2005-05-17","0","0","0","12"
"85","2005-05-18","0","0","0","12"
"85","2005-05-19","0","0","0","12"
"85","2005-05-20","0","0","0","12"
"85","2005-05-21","0","0","0","12"
"85","2005-05-22","0","0","0","12"
"85","2005-05-23","0","0","0","12"
"85","2005-05-24","0","0","0","12"
"85","2005-05-25","0","0","0","12"
"85","2005-05-26","0","0","0","12"
"85","2005-05-27","0","0","0","12"
"85","2005-05-28","0","0","0","12"
"85","2005-05-29","0","0","0","12"
"85","2005-05-30","0","0","0","12"
"85","2005-05-31","0","0","0","12"
"85","2005-06-01","0","0","0","12"
"85","2005-06-02","0","0","0","12"
"85","2005-06-03","0","0","0","12"
"85","2005-06-04","0","0","0","12"
"85","2005-06-05","0","0","0","12"
"85","2005-06-06","0","0","0","12"
"85","2005-06-07","0","0","0","12"
"85","2005-06-08","0.2","-0.23","1.55","12"
"85","2005-06-09","0.20083","-0.23","1.55","12"
"85","2005-06-10","1.79833","-0.45","7.77","12"
"85","2005-06-11","3.79083","0","10.18","12"
"85","2005-06-12","5.3325","1.1","10.92","12"
"85","2005-06-13","5.605","3.14","8.97","12"
"85","2005-06-14","4.55083","3.14","5.66","12"
"85","2005-06-15","5.20583","2.69","9.21","12"
"85","2005-06-16","6.09667","2.69","9.45","12"
"85","2005-06-17","6.63583","2.91","10.67","12"
"85","2005-06-18","8.06","4.51","12.17","12"
"85","2005-06-19","9.1775","6.36","12.68","12"
"85","2005-06-20","8.97583","5.2","13.45","12"
"85","2005-06-21","9.73417","6.12","14.48","12"
"85","2005-06-22","11.00917","6.59","16.34","12"
"85","2005-06-23","12.1675","8.25","17.99","12"
"85","2005-06-24","12.50917","8.97","17.44","12"
"85","2005-06-25","10.48","8.97","12.17","12"
"85","2005-06-26","11.50333","6.36","19.14","12"
"85","2005-06-27","14.465","9.7","21.19","12"
"85","2005-06-28","14.14583","9.7","19.71","12"
"85","2005-06-29","12.84917","10.42","16.07","12"
"85","2005-06-30","11.09833","7.3","16.61","12"
"85","2005-07-01","7.92083","6.36","10.92","12"
"85","2005-07-02","6.7725","3.37","10.67","12"
"85","2005-07-03","10.1975","4.97","18.27","12"
"85","2005-07-04","9.97083","8.49","13.19","12"
"85","2005-07-05","6.9825","4.74","10.42","12"
"85","2005-07-06","5.18667","3.14","7.06","12"
"85","2005-07-07","3.73083","2.46","5.2","12"
"85","2005-07-08","4.08667","1.55","7.54","12"
"85","2005-07-09","3.92","2.91","4.97","12"
"85","2005-07-10","3.33583","1.33","5.66","12"
"85","2005-07-11","5.03167","2.46","8.49","12"
"85","2005-07-12","6.71583","3.14","11.67","12"
"85","2005-07-13","7.10083","4.51","9.94","12"
"85","2005-07-14","8.485","4.05","15.8","12"
"85","2005-07-15","11.025","7.3","15.53","12"
"85","2005-07-16","11.11333","8.73","13.96","12"
"85","2005-07-17","12.12417","7.54","18.85","12"
"85","2005-07-18","10.93583","7.77","14.22","12"
"85","2005-07-19","9.22417","5.66","15.53","12"
"85","2005-07-20","10.30083","5.2","16.88","12"
"85","2005-07-21","10.96583","6.82","16.61","12"
"85","2005-07-22","10.10083","5.89","15","12"
"85","2005-07-23","9.2375","5.89","11.92","12"
"85","2005-07-24","8.58583","6.82","11.67","12"
"85","2005-07-25","9.37083","7.3","12.42","12"
"85","2005-07-26","11.08667","7.54","16.34","12"
"85","2005-07-27","12.55917","8.49","17.99","12"
"85","2005-07-28","14.17667","9.7","20.59","12"
"85","2005-07-29","12.45583","10.42","15.8","12"
"85","2005-07-30","11.635","9.21","16.61","12"
"85","2005-07-31","10.46333","8.25","12.68","12"
"85","2005-08-01","9.39417","5.66","14.48","12"
"85","2005-08-02","7.89667","6.36","10.18","12"
"85","2005-08-03","5.2","4.51","5.89","12"
"85","2005-08-04","4.56","2","7.06","12"
"85","2005-08-05","6.4875","1.78","13.96","12"
"85","2005-08-06","9.64333","7.06","13.45","12"
"85","2005-08-07","6.67917","5.2","8.97","12"
"85","2005-08-08","5.38833","1.33","11.92","12"
"85","2005-08-09","7.26167","2.46","13.96","12"
"85","2005-08-10","9.16917","4.97","15.26","12"
"85","2005-08-11","8.99417","7.06","10.42","12"
"85","2005-08-12","7.8625","3.37","14.22","12"
"85","2005-08-13","8.87583","6.36","12.68","12"
"85","2005-08-14","5.96","3.82","8.49","12"
"85","2005-08-15","2.45917","1.78","3.14","12"
"85","2005-08-16","3.40167","0.66","8.49","12"
"85","2005-08-17","6.97583","2.46","13.96","12"
"85","2005-08-18","7.70083","5.89","9.45","12"
"85","2005-08-19","7.86667","5.2","11.92","12"
"85","2005-08-20","6.11583","3.6","8.01","12"
"85","2005-08-21","2.175","1.55","2.91","12"
"85","2005-08-22","2.78167","1.55","4.05","12"
"85","2005-08-23","4.6575","2.69","7.54","12"
"85","2005-08-24","6.26333","2","12.68","12"
"85","2005-08-25","7.03083","5.2","8.97","12"
"85","2005-08-26","7.305","4.05","12.42","12"
"85","2005-08-27","6.3525","3.82","8.49","12"
"85","2005-08-28","6.46917","4.97","8.97","12"
"85","2005-08-29","7.14083","3.6","12.17","12"
"85","2005-08-30","9.65917","5.43","16.34","12"
"85","2005-08-31","11.5525","8.01","17.16","12"
"85","2005-09-01","11.6475","7.77","16.61","12"
"85","2005-09-02","11.965","8.25","17.44","12"
"85","2005-09-03","11.86333","8.25","17.44","12"
"85","2005-09-04","11.21583","7.3","16.61","12"
"85","2005-09-05","10.07083","7.3","14.22","12"
"85","2005-09-06","8.7975","6.36","12.94","12"
"85","2005-09-07","7.89917","6.12","9.94","12"
"85","2005-09-08","6.83167","4.28","9.94","12"
"85","2005-09-09","6.81","5.43","7.77","12"
"85","2005-09-10","7.1575","4.97","10.18","12"
"85","2005-09-11","6.09333","3.6","7.54","12"
"85","2005-09-12","2.345","1.78","3.14","12"
"85","2005-09-13","1.79667","1.55","2.69","12"
"85","2005-09-14","3.2125","1.1","7.06","12"
"85","2005-09-15","5.82917","2.46","12.17","12"
"85","2005-09-16","6.97417","4.28","11.17","12"
"85","2005-09-17","4.68583","2.91","6.82","12"
"85","2005-09-18","3.79583","1.55","6.59","12"
"85","2005-09-19","3.865","2.23","5.43","12"
"85","2005-09-20","3.8575","1.55","8.01","12"
"85","2005-09-21","4.03","1.1","9.7","12"
"85","2005-09-22","4.65833","2.23","8.25","12"
"85","2005-09-23","4.36","1.55","8.73","12"
"85","2005-09-24","4.71083","1.55","9.45","12"
"85","2005-09-25","5.025","2.69","8.73","12"
"85","2005-09-26","4.91","2.46","8.49","12"
"85","2005-09-27","5.53333","3.82","8.01","12"
"85","2005-09-28","5.145","2.23","8.97","12"
"85","2005-09-29","3.67417","2","5.66","12"
"85","2005-09-30","2.14833","0.44","5.43","12"
"85","2005-10-01","3.77083","2.46","5.43","12"
"85","2005-10-02","1.68583","1.1","3.14","12"
"85","2005-10-03","0.95333","0.88","1.1","12"
"85","2005-10-04","0.67833","0.66","0.88","12"
"85","2005-10-05","0.43917","0.21","0.66","12"
"85","2005-10-06","0.22917","0.21","0.44","12"
"85","2005-10-07","0.0875","0","0.21","12"
"85","2005-10-08","0","0","0","12"
"85","2005-10-09","0","0","0","12"
"85","2005-10-10","0.01583","-0.23","0.21","12"
"85","2005-10-11","0.0725","0","0.66","12"
"85","2005-10-12","0.33167","0","2","12"
"85","2005-10-13","0.7225","0","3.37","12"
"85","2005-10-14","1.15083","0","3.37","12"
"85","2005-10-15","1.54667","0","4.74","12"
"85","2005-10-16","1.59833","0.21","4.05","12"
"85","2005-10-17","1.73417","0.21","4.97","12"
"85","2005-10-18","1.92","0.21","4.51","12"
"85","2005-10-19","3.25833","2","5.2","12"
"85","2005-10-20","2.08917","0.44","4.74","12"
"85","2005-10-21","1.485","0.21","3.37","12"
"85","2005-10-22","2.63417","0.88","5.2","12"
"85","2005-10-23","1.23583","0.66","2.46","12"
"85","2005-10-24","0.28583","0.21","0.66","12"
"85","2005-10-25","0.0875","0","0.21","12"
"85","2005-10-26","0.46083","0","2","12"
"85","2005-10-27","1.18583","0.21","3.37","12"
"85","2005-10-28","1.31833","0.21","3.82","12"
"85","2005-10-29","1.90417","0.44","4.74","12"
"85","2005-10-30","2.18667","0.44","4.97","12"
"85","2005-10-31","2.95833","1.22","4.97","12"
"85","2005-11-01","2.61583","1.22","4.17","12"
"85","2005-11-02","1.5925","0.21","3.94","12"
"85","2005-11-03","3.05083","2","5.32","12"
"85","2005-11-04","2.1125","1.1","3.49","12"
"85","2005-11-05","0.8075","0.44","1.22","12"
"85","2005-11-06","0.17667","0","0.33","12"
"85","2005-11-07","-0.10667","-0.23","0","12"
"85","2005-11-08","-0.2275","-0.45","0","12"
"85","2005-11-09","-0.49667","-1.12","0","12"
"85","2005-11-10","-1.175","-2.23","-0.23","12"
"85","2005-11-11","-1.58583","-2.68","-0.34","12"
"85","2005-11-12","-2.34583","-3.34","-1.23","12"
"85","2005-11-13","-2.16083","-3.13","-0.78","12"
"85","2005-11-14","-2.60667","-3.79","-1.12","12"
"85","2005-11-15","-2.54083","-3.68","-1.12","12"
"85","2005-11-16","-2.28833","-2.68","-1.79","12"
"85","2005-11-17","-3.48167","-4.78","-2.57","12"
"85","2005-11-18","-6.27","-7.23","-5.11","12"
"85","2005-11-19","-7.89583","-8.68","-6.89","12"
"85","2005-11-20","-7.1675","-8","-5.78","12"
"85","2005-11-21","-6.34417","-6.89","-5.44","12"
"85","2005-11-22","-7.655","-8.57","-6.56","12"
"85","2005-11-23","-8.02667","-8.68","-6.67","12"
"85","2005-11-24","-8.8625","-9.81","-7.67","12"
"85","2005-11-25","-7.26333","-8.12","-6.67","12"
"85","2005-11-26","-7.35583","-7.67","-6.67","12"
"85","2005-11-27","-8.10083","-8.68","-7.45","12"
"85","2005-11-28","-6.6675","-7.34","-6","12"
"85","2005-11-29","-5.71333","-5.89","-5.55","12"
"85","2005-11-30","-5.82583","-6","-5.67","12"
"85","2005-12-01","-6.3875","-6.67","-6","12"
"85","2005-12-02","-6.27","-6.67","-5.78","12"
"85","2005-12-03","-5.4775","-5.67","-5.33","12"
"85","2005-12-04","-5.09167","-5.33","-4.89","12"
"85","2005-12-05","-4.89","-4.89","-4.89","12"
"85","2005-12-06","-4.93583","-5.11","-4.89","12"
"85","2005-12-07","-5.11","-5.11","-5.11","12"
"85","2005-12-08","-5.26583","-5.33","-5.11","12"
"85","2005-12-09","-5.33","-5.33","-5.33","12"
"85","2005-12-10","-5.48583","-5.55","-5.33","12"
"85","2005-12-11","-5.65583","-5.78","-5.55","12"
"85","2005-12-12","-5.78","-5.78","-5.78","12"
"85","2005-12-13","-5.87167","-6","-5.78","12"
"85","2005-12-14","-5.89917","-6","-5.78","12"
"85","2005-12-15","-6.11917","-6.22","-6","12"
"85","2005-12-16","-6.29333","-6.44","-6.22","12"
"85","2005-12-17","-6.11917","-6.22","-6","12"
"85","2005-12-18","-6","-6","-6","12"
"85","2005-12-19","-6","-6","-6","12"
"85","2005-12-20","-6.11917","-6.22","-6","12"
"85","2005-12-21","-6.22","-6.22","-6.22","12"
"85","2005-12-22","-6.3025","-6.44","-6.22","12"
"85","2005-12-23","-6.44","-6.44","-6.44","12"
"85","2005-12-24","-6.3575","-6.44","-6.22","12"
"85","2005-12-25","-6.22","-6.22","-6.22","12"
"85","2005-12-26","-6.32083","-6.44","-6.22","12"
"85","2005-12-27","-6.46917","-6.67","-6.44","12"
"85","2005-12-28","-6.73417","-6.89","-6.67","12"
"85","2005-12-29","-7.0275","-7.11","-6.89","12"
"85","2005-12-30","-7.395","-7.56","-7.23","12"
"85","2005-12-31","-7.67917","-7.78","-7.56","12"
"85","2006-01-01","-7.78","-7.78","-7.78","12"
"85","2006-01-02","-7.6425","-7.78","-7.56","12"
"85","2006-01-03","-7.56","-7.56","-7.56","12"
"85","2006-01-04","-7.56","-7.56","-7.56","12"
"85","2006-01-05","-7.56","-7.56","-7.56","12"
"85","2006-01-06","-7.56","-7.56","-7.56","12"
"85","2006-01-07","-7.77083","-7.78","-7.67","12"
"85","2006-01-08","-7.78917","-7.89","-7.78","12"
"85","2006-01-09","-8","-8","-8","12"
"85","2006-01-10","-8","-8","-8","12"
"85","2006-01-11","-8","-8","-8","12"
"85","2006-01-12","-8.1825","-8.23","-8","12"
"85","2006-01-13","-8.23","-8.23","-8.23","12"
"85","2006-01-14","-8.23","-8.23","-8.23","12"
"85","2006-01-15","-8.29417","-8.45","-8.23","12"
"85","2006-01-16","-8.45","-8.45","-8.45","12"
"85","2006-01-17","-8.45","-8.45","-8.45","12"
"85","2006-01-18","-8.45","-8.45","-8.45","12"
"85","2006-01-19","-8.4225","-8.45","-8.23","12"
"85","2006-01-20","-8.23","-8.23","-8.23","12"
"85","2006-01-21","-8.14417","-8.23","-8","12"
"85","2006-01-22","-8","-8","-8","12"
"85","2006-01-23","-8","-8","-8","12"
"85","2006-01-24","-7.88083","-8","-7.78","12"
"85","2006-01-25","-7.78","-7.78","-7.78","12"
"85","2006-01-26","-7.78","-7.78","-7.78","12"
"85","2006-01-27","-7.9725","-8","-7.78","12"
"85","2006-01-28","-8","-8","-8","12"
"85","2006-01-29","-8.22083","-8.23","-8.12","12"
"85","2006-01-30","-8.125","-8.23","-8","12"
"85","2006-01-31","-8","-8","-8","12"
"85","2006-02-01","-8","-8","-8","12"
"85","2006-02-02","-7.9175","-8","-7.78","12"
"85","2006-02-03","-7.78","-7.78","-7.78","12"
"85","2006-02-04","-7.78","-7.78","-7.78","12"
"85","2006-02-05","-7.9725","-8","-7.78","12"
"85","2006-02-06","-8","-8","-8","12"
"85","2006-02-07","-8.22083","-8.23","-8.12","12"
"85","2006-02-08","-8.23","-8.23","-8.23","12"
"85","2006-02-09","-8.23","-8.23","-8.23","12"
"85","2006-02-10","-8.02917","-8.23","-8","12"
"85","2006-02-11","-8.04833","-8.23","-8","12"
"85","2006-02-12","-8.23","-8.23","-8.23","12"
"85","2006-02-13","-8.23917","-8.34","-8.23","12"
"85","2006-02-14","-8.45","-8.45","-8.45","12"
"85","2006-02-15","-8.45","-8.45","-8.45","12"
"85","2006-02-16","-8.34917","-8.45","-8.23","12"
"85","2006-02-17","-8.23","-8.23","-8.23","12"
"85","2006-02-18","-8.0675","-8.23","-8","12"
"85","2006-02-19","-8","-8","-8","12"
"85","2006-02-20","-7.84417","-8","-7.78","12"
"85","2006-02-21","-7.78","-7.78","-7.78","12"
"85","2006-02-22","-7.78","-7.78","-7.78","12"
"85","2006-02-23","-7.78","-7.78","-7.78","12"
"85","2006-02-24","-7.79833","-7.89","-7.78","12"
"85","2006-02-25","-7.99083","-8","-7.89","12"
"85","2006-02-26","-8","-8","-8","12"
"85","2006-02-27","-8","-8","-8","12"
"85","2006-02-28","-8","-8","-8","12"
"85","2006-03-01","-8.01","-8.12","-8","12"
"85","2006-03-02","-8.23","-8.23","-8.23","12"
"85","2006-03-03","-8.23","-8.23","-8.23","12"
"85","2006-03-04","-8.2575","-8.45","-8.23","12"
"85","2006-03-05","-8.27583","-8.45","-8.23","12"
"85","2006-03-06","-8.23","-8.23","-8.23","12"
"85","2006-03-07","-8.23","-8.23","-8.23","12"
"85","2006-03-08","-8.23","-8.23","-8.23","12"
"85","2006-03-09","-8.04833","-8.23","-8","12"
"85","2006-03-10","-8","-8","-8","12"
"85","2006-03-11","-8","-8","-8","12"
"85","2006-03-12","-7.89917","-8","-7.78","12"
"85","2006-03-13","-7.78","-7.78","-7.78","12"
"85","2006-03-14","-7.78","-7.78","-7.78","12"
"85","2006-03-15","-7.78","-7.78","-7.78","12"
"85","2006-03-16","-7.78","-7.78","-7.78","12"
"85","2006-03-17","-7.6975","-7.78","-7.56","12"
"85","2006-03-18","-7.56","-7.56","-7.56","12"
"85","2006-03-19","-7.56","-7.56","-7.56","12"
"85","2006-03-20","-7.56","-7.56","-7.56","12"
"85","2006-03-21","-7.56","-7.56","-7.56","12"
"85","2006-03-22","-7.56","-7.56","-7.56","12"
"85","2006-03-23","-7.56","-7.56","-7.56","12"
"85","2006-03-24","-7.56","-7.56","-7.56","12"
"85","2006-03-25","-7.56","-7.56","-7.56","12"
"85","2006-03-26","-7.395","-7.56","-7.34","12"
"85","2006-03-27","-7.34","-7.34","-7.34","12"
"85","2006-03-28","-7.34","-7.34","-7.34","12"
"85","2006-03-29","-7.34","-7.34","-7.34","12"
"85","2006-03-30","-7.14833","-7.34","-7.11","12"
"85","2006-03-31","-7.11","-7.11","-7.11","12"
"85","2006-04-01","-6.98167","-7.11","-6.89","12"
"85","2006-04-02","-6.89","-6.89","-6.89","12"
"85","2006-04-03","-6.89","-6.89","-6.89","12"
"85","2006-04-04","-6.76167","-6.89","-6.67","12"
"85","2006-04-05","-6.67","-6.67","-6.67","12"
"85","2006-04-06","-6.67","-6.67","-6.67","12"
"85","2006-04-07","-6.53583","-6.67","-6.44","12"
"85","2006-04-08","-6.44","-6.44","-6.44","12"
"85","2006-04-09","-6.44","-6.44","-6.44","12"
"85","2006-04-10","-6.44","-6.44","-6.44","12"
"85","2006-04-11","-6.33","-6.44","-6.22","12"
"85","2006-04-12","-6.22","-6.22","-6.22","12"
"85","2006-04-13","-6.22","-6.22","-6.22","12"
"85","2006-04-14","-6.22","-6.22","-6.22","12"
"85","2006-04-15","-6.22","-6.22","-6.22","12"
"85","2006-04-16","-6.07333","-6.22","-6","12"
"85","2006-04-17","-6","-6","-6","12"
"85","2006-04-18","-6","-6","-6","12"
"85","2006-04-19","-6","-6","-6","12"
"85","2006-04-20","-5.79667","-6","-4.89","12"
"85","2006-04-21","-5.20167","-5.33","-4.89","12"
"85","2006-04-22","-5.33","-5.55","-4.23","12"
"85","2006-04-23","-4.81667","-5.11","-4.23","12"
"85","2006-04-24","-4.725","-4.89","-4.45","12"
"85","2006-04-25","-4.45","-4.67","-4.23","12"
"85","2006-04-26","-4.45","-4.45","-4.45","12"
"85","2006-04-27","-4.24833","-4.45","-4.23","12"
"85","2006-04-28","-4.23","-4.23","-4.23","12"
"85","2006-04-29","-4.23","-4.23","-4.23","12"
"85","2006-04-30","-4.13833","-4.23","-4.01","12"
"85","2006-05-01","-4.01","-4.01","-4.01","12"
"85","2006-05-02","-4.01","-4.01","-4.01","12"
"85","2006-05-03","-3.75167","-4.01","-3.34","12"
"85","2006-05-04","-2.62333","-3.13","-0.23","12"
"85","2006-05-05","-1.69417","-1.79","-1.56","12"
"85","2006-05-06","-1.41333","-1.56","-1.34","12"
"85","2006-05-07","-1.6175","-1.79","-1.56","12"
"85","2006-05-08","-1.79","-1.79","-1.79","12"
"85","2006-05-09","-1.65583","-1.79","-1.56","12"
"85","2006-05-10","-1.56","-1.56","-1.56","12"
"85","2006-05-11","-1.56","-1.56","-1.56","12"
"85","2006-05-12","-1.56","-1.56","-1.56","12"
"85","2006-05-13","-1.46833","-1.56","-1.34","12"
"85","2006-05-14","-1.09917","-1.56","-0.23","12"
"85","2006-05-15","-0.26667","-0.45","-0.23","12"
"85","2006-05-16","-0.0575","-0.23","0","12"
"85","2006-05-17","0","0","0","12"
"85","2006-05-18","0","0","0","12"
"85","2006-05-19","0","0","0","12"
"85","2006-05-20","0","0","0","12"
"85","2006-05-21","0","0","0","12"
"85","2006-05-22","0","0","0","12"
"85","2006-05-23","0","0","0","12"
"85","2006-05-24","0","0","0","12"
"85","2006-05-25","0","0","0","12"
"85","2006-05-26","0","0","0","12"
"85","2006-05-27","0","0","0","12"
"85","2006-05-28","0","0","0","12"
"85","2006-05-29","0","0","0","12"
"85","2006-05-30","0","0","0","12"
"85","2006-05-31","0","0","0","12"
"85","2006-06-01","0","0","0","12"
"85","2006-06-02","0","0","0","12"
"85","2006-06-03","0","0","0","12"
"85","2006-06-04","0","0","0","12"
"85","2006-06-05","0","0","0","12"
"85","2006-06-06","0","0","0","12"
"85","2006-06-07","0","0","0","12"
"85","2006-06-08","0","0","0","12"
"85","2006-06-09","0","0","0","12"
"85","2006-06-10","0","0","0","12"
"85","2006-06-11","0","0","0","12"
"85","2006-06-12","0","0","0","12"
"85","2006-06-13","0","0","0","12"
"85","2006-06-14","0","0","0","12"
"85","2006-06-15","0","0","0","12"
"85","2006-06-16","0","0","0","12"
"85","2006-06-17","0","0","0","12"
"85","2006-06-18","0","0","0","12"
"85","2006-06-19","0","0","0","12"
"85","2006-06-20","0","0","0","12"
"85","2006-06-21","0","0","0","12"
"85","2006-06-22","0","0","0","12"
"85","2006-06-23","0","0","0","12"
"85","2006-06-24","0","0","0","12"
"85","2006-06-25","0.14667","0","0.66","12"
"85","2006-06-26","5.63083","0.88","11.67","12"
"85","2006-06-27","9.4575","4.28","15.26","12"
"85","2006-06-28","10.89583","6.36","16.61","12"
"85","2006-06-29","10.76917","7.06","15.26","12"
"85","2006-06-30","9.64667","4.97","15","12"
"85","2006-07-01","12.045","5.89","18.85","12"
"85","2006-07-02","13.59667","8.01","19.14","12"
"85","2006-07-03","13.2775","8.97","17.71","12"
"85","2006-07-04","12.5675","8.73","16.88","12"
"85","2006-07-05","12.64167","9.45","19.14","12"
"85","2006-07-06","8.3975","6.36","10.18","12"
"85","2006-07-07","7.28","6.12","8.25","12"
"85","2006-07-08","8.02167","4.28","13.96","12"
"85","2006-07-09","9.08167","5.66","12.17","12"
"85","2006-07-10","10.85583","5.66","17.16","12"
"85","2006-07-11","12.97417","8.49","18.27","12"
"85","2006-07-12","12.69917","9.21","16.34","12"
"85","2006-07-13","11.0775","9.45","13.19","12"
"85","2006-07-14","10.0825","6.82","13.96","12"
"85","2006-07-15","10.46917","7.06","13.96","12"
"85","2006-07-16","13.06917","8.01","18.85","12"
"85","2006-07-17","14.13","9.21","19.71","12"
"85","2006-07-18","12.60417","9.21","16.07","12"
"85","2006-07-19","13.1525","7.3","20.01","12"
"85","2006-07-20","15.14917","10.18","21.48","12"
"85","2006-07-21","14.485","9.94","20.59","12"
"85","2006-07-22","14.00167","10.18","18.85","12"
"85","2006-07-23","12.83333","8.97","18.56","12"
"85","2006-07-24","14.30917","9.7","20.01","12"
"85","2006-07-25","12.775","7.3","17.44","12"
"85","2006-07-26","11.11333","7.06","16.07","12"
"85","2006-07-27","12.90583","8.73","18.27","12"
"85","2006-07-28","11.735","9.45","14.74","12"
"85","2006-07-29","9.95167","7.54","12.17","12"
"85","2006-07-30","11.2875","6.59","17.44","12"
"85","2006-07-31","11.83","9.94","14.22","12"
"85","2006-08-01","9.86583","8.73","12.17","12"
"85","2006-08-02","9.5875","6.12","14.22","12"
"85","2006-08-03","5.0675","2.69","8.97","12"
"85","2006-08-04","2.25167","1.78","2.69","12"
"85","2006-08-05","1.49583","1.33","1.78","12"
"85","2006-08-06","1.2725","1.1","1.33","12"
"85","2006-08-07","1.98917","0.88","3.82","12"
"85","2006-08-08","3.96667","0.66","8.25","12"
"85","2006-08-09","6.8625","2.69","12.68","12"
"85","2006-08-10","6.88917","4.28","10.67","12"
"85","2006-08-11","4.43583","2.91","5.66","12"
"85","2006-08-12","1.91083","1.33","2.46","12"
"85","2006-08-13","1.30917","0.88","2.23","12"
"85","2006-08-14","2.39667","0.44","5.43","12"
"85","2006-08-15","4.1825","0.44","9.94","12"
"85","2006-08-16","6.96083","4.05","10.92","12"
"85","2006-08-17","7.5325","4.51","11.17","12"
"85","2006-08-18","8.44167","4.05","14.22","12"
"85","2006-08-19","8.99917","6.36","12.68","12"
"85","2006-08-20","8.55917","5.89","12.42","12"
"85","2006-08-21","7.7325","4.74","12.17","12"
"85","2006-08-22","8.515","4.97","14.22","12"
"85","2006-08-23","8.77667","4.28","14.48","12"
"85","2006-08-24","7.75917","6.12","9.45","12"
"85","2006-08-25","6.49667","2.46","11.67","12"
"85","2006-08-26","5.00667","2.23","8.49","12"
"85","2006-08-27","4.29417","2.23","7.77","12"
"85","2006-08-28","2.7425","1.55","3.82","12"
"85","2006-08-29","2.15833","1.1","4.28","12"
"85","2006-08-30","1.01","0.66","1.33","12"
"85","2006-08-31","1.55417","0","5.2","12"
"85","2006-09-01","5.59","1.33","11.67","12"
"85","2006-09-02","6.15667","3.82","8.49","12"
"85","2006-09-03","8.51833","4.97","13.19","12"
"85","2006-09-04","10.69417","6.59","16.07","12"
"85","2006-09-05","11.8875","7.54","17.44","12"
"85","2006-09-06","12.12083","8.97","16.3","12"
"85","2006-09-07","11.25417","8.24","15.23","12"
"85","2006-09-08","10.545","7.77","13.94","12"
"85","2006-09-09","10.69833","6.59","16.3","12"
"85","2006-09-10","10.88583","7.77","15.49","12"
"85","2006-09-11","9.955","7.53","14.45","12"
"85","2006-09-12","8.3225","5.43","11.64","12"
"85","2006-09-13","8.00083","4.97","12.65","12"
"85","2006-09-14","7.41417","6.35","8.96","12"
"85","2006-09-15","7.4925","5.2","11.15","12"
"85","2006-09-16","6.13333","4.05","8.48","12"
"85","2006-09-17","4.64417","4.05","5.2","12"
"85","2006-09-18","4.24667","3.37","5.43","12"
"85","2006-09-19","4.19083","1.56","8.72","12"
"85","2006-09-20","5.36167","1.56","10.65","12"
"85","2006-09-21","6.6","2.92","11.4","12"
"85","2006-09-22","7.13083","3.6","11.9","12"
"85","2006-09-23","8.91167","6.12","12.91","12"
"85","2006-09-24","7.69083","6.59","9.2","12"
"85","2006-09-25","4.68583","2.69","5.89","12"
"85","2006-09-26","1.95167","1.56","2.46","12"
"85","2006-09-27","3.26","0.67","7.77","12"
"85","2006-09-28","4.75","1.56","9.2","12"
"85","2006-09-29","5.68417","2.92","9.2","12"
"85","2006-09-30","6.2925","4.51","8.96","12"
"85","2006-10-01","5.7575","4.74","6.59","12"
"85","2006-10-02","6.4525","4.74","9.93","12"
"85","2006-10-03","5.585","3.37","7.05","12"
"85","2006-10-04","2.295","0.89","4.05","12"
"85","2006-10-05","0.72417","0.23","1.56","12"
"85","2006-10-06","1.1775","0","3.6","12"
"85","2006-10-07","1.35417","0.67","2.01","12"
"85","2006-10-08","1.065","0","3.6","12"
"85","2006-10-09","2.36417","0.44","6.12","12"
"85","2006-10-10","3.36917","0.89","7.53","12"
"85","2006-10-11","3.1875","0.89","5.89","12"
"85","2006-10-12","3.31083","0.67","7.29","12"
"85","2006-10-13","3.91833","1.56","7.77","12"
"85","2006-10-14","2.84583","0.89","4.97","12"
"85","2006-10-15","2.49167","0.44","6.35","12"
"85","2006-10-16","2.00333","0.23","5.2","12"
"85","2006-10-17","1.85333","0.23","4.74","12"
"85","2006-10-18","2.94583","0.67","6.12","12"
"85","2006-10-19","3.0875","1.78","5.2","12"
"85","2006-10-20","2.2275","0.67","4.74","12"
"85","2006-10-21","2.8075","1.33","5.66","12"
"85","2006-10-22","2.5475","0.44","5.66","12"
"85","2006-10-23","3.58167","2.23","5.66","12"
"85","2006-10-24","1.74833","0.67","3.6","12"
"85","2006-10-25","1.8175","0.23","4.74","12"
"85","2006-10-26","3.0525","1.33","5.66","12"
"85","2006-10-27","3.01333","1.33","4.97","12"
"85","2006-10-28","4.51667","3.14","6.82","12"
"85","2006-10-29","4.60833","3.83","6.12","12"
"85","2006-10-30","2.67917","0.67","5.43","12"
"85","2006-10-31","2.08833","0.67","4.05","12"
"85","2006-11-01","1.13167","0.23","2.01","12"
"85","2006-11-02","-3.25583","-5.32","-0.22","12"
"85","2006-11-03","-5.84917","-7.77","-2.9","12"
"85","2006-11-04","-5.33083","-7.33","-2","12"
"85","2006-11-05","-3.34833","-5.1","-0.89","12"
"85","2006-11-06","-2.075","-3.78","-0.22","12"
"85","2006-11-07","-1.01917","-2","0","12"
"85","2006-11-08","-1.6675","-2.9","-0.44","12"
"85","2006-11-09","-2.27917","-3.56","-1.33","12"
"85","2006-11-10","-3.445","-4.66","-2.22","12"
"85","2006-11-11","-3.79667","-4.88","-2.9","12"
"85","2006-11-12","-2.61583","-2.9","-2.45","12"
"85","2006-11-13","-2.69083","-2.9","-2.45","12"
"85","2006-11-14","-2.00083","-2.45","-1.56","12"
"85","2006-11-15","-2","-2.22","-1.78","12"
"85","2006-11-16","-2.42917","-2.67","-2.22","12"
"85","2006-11-17","-2.05583","-2.45","-1.78","12"
"85","2006-11-18","-1.81667","-2","-1.78","12"
"85","2006-11-19","-2.39083","-2.67","-2","12"
"85","2006-11-20","-2.50167","-2.67","-2.22","12"
"85","2006-11-21","-2.54","-2.9","-2.22","12"
"85","2006-11-22","-2.055","-2.22","-2","12"
"85","2006-11-23","-1.78","-1.78","-1.78","12"
"85","2006-11-24","-1.68833","-1.78","-1.56","12"
"85","2006-11-25","-1.56","-1.56","-1.56","12"
"85","2006-11-26","-1.56","-1.56","-1.56","12"
"85","2006-11-27","-1.65167","-1.78","-1.56","12"
"85","2006-11-28","-1.87167","-2","-1.78","12"
"85","2006-11-29","-2","-2","-2","12"
"85","2006-11-30","-1.835","-2","-1.78","12"
"85","2006-12-01","-2.055","-2.22","-2","12"
"85","2006-12-02","-2.29667","-2.45","-2.22","12"
"85","2006-12-03","-2.31583","-2.45","-2.22","12"
"85","2006-12-04","-2.07333","-2.22","-2","12"
"85","2006-12-05","-1.78","-1.78","-1.78","12"
"85","2006-12-06","-1.725","-1.78","-1.56","12"
"85","2006-12-07","-1.56","-1.56","-1.56","12"
"85","2006-12-08","-1.56","-1.56","-1.56","12"
"85","2006-12-09","-1.56","-1.56","-1.56","12"
"85","2006-12-10","-1.33","-1.33","-1.33","12"
"85","2006-12-11","-1.33","-1.33","-1.33","12"
"85","2006-12-12","-1.33","-1.33","-1.33","12"
"85","2006-12-13","-1.33","-1.33","-1.33","12"
"85","2006-12-14","-1.33","-1.33","-1.33","12"
"85","2006-12-15","-1.52167","-1.56","-1.33","12"
"85","2006-12-16","-1.56","-1.56","-1.56","12"
"85","2006-12-17","-1.56","-1.56","-1.56","12"
"85","2006-12-18","-1.56","-1.56","-1.56","12"
"85","2006-12-19","-1.56","-1.56","-1.56","12"
"85","2006-12-20","-1.67","-1.78","-1.56","12"
"85","2006-12-21","-1.87167","-2","-1.78","12"
"85","2006-12-22","-2.03667","-2.22","-2","12"
"85","2006-12-23","-2.2775","-2.45","-2.22","12"
"85","2006-12-24","-2.46833","-2.67","-2.45","12"
"85","2006-12-25","-2.67","-2.67","-2.67","12"
"85","2006-12-26","-2.7275","-2.9","-2.67","12"
"85","2006-12-27","-2.9","-2.9","-2.9","12"
"85","2006-12-28","-3.07583","-3.33","-2.9","12"
"85","2006-12-29","-3.46417","-3.56","-3.33","12"
"85","2006-12-30","-3.59667","-3.78","-3.56","12"
"85","2006-12-31","-3.48333","-3.56","-3.33","12"
"85","2007-01-01","-3.16583","-3.33","-2.9","12"
"85","2007-01-02","-2.785","-2.9","-2.67","12"
"85","2007-01-03","-2.67","-2.67","-2.67","12"
"85","2007-01-04","-2.67","-2.67","-2.67","12"
"85","2007-01-05","-2.67","-2.67","-2.67","12"
"85","2007-01-06","-2.67","-2.67","-2.67","12"
"85","2007-01-07","-2.56","-2.67","-2.45","12"
"85","2007-01-08","-2.45","-2.45","-2.45","12"
"85","2007-01-09","-2.45","-2.45","-2.45","12"
"85","2007-01-10","-2.45","-2.45","-2.45","12"
"85","2007-01-11","-2.3925","-2.45","-2.22","12"
"85","2007-01-12","-2.22","-2.22","-2.22","12"
"85","2007-01-13","-2.22","-2.22","-2.22","12"
"85","2007-01-14","-2.22","-2.22","-2.22","12"
"85","2007-01-15","-2.22","-2.22","-2.22","12"
"85","2007-01-16","-2.22","-2.22","-2.22","12"
"85","2007-01-17","-2.22","-2.22","-2.22","12"
"85","2007-01-18","-2.22","-2.22","-2.22","12"
"85","2007-01-19","-2.22","-2.22","-2.22","12"
"85","2007-01-20","-2.22","-2.22","-2.22","12"
"85","2007-01-21","-2.20167","-2.22","-2","12"
"85","2007-01-22","-2.09167","-2.22","-2","12"
"85","2007-01-23","-2.22","-2.22","-2.22","12"
"85","2007-01-24","-2.25833","-2.45","-2.22","12"
"85","2007-01-25","-2.45","-2.45","-2.45","12"
"85","2007-01-26","-2.59667","-2.67","-2.45","12"
"85","2007-01-27","-2.76583","-2.9","-2.67","12"
"85","2007-01-28","-3.005","-3.11","-2.9","12"
"85","2007-01-29","-3.12833","-3.33","-3.11","12"
"85","2007-01-30","-3.33","-3.33","-3.33","12"
"85","2007-01-31","-3.445","-3.56","-3.33","12"
"85","2007-02-01","-3.56","-3.56","-3.56","12"
"85","2007-02-02","-3.56","-3.56","-3.56","12"
"85","2007-02-03","-3.68833","-3.78","-3.56","12"
"85","2007-02-04","-3.76167","-3.78","-3.56","12"
"85","2007-02-05","-3.78","-3.78","-3.78","12"
"85","2007-02-06","-3.78","-3.78","-3.78","12"
"85","2007-02-07","-3.78","-3.78","-3.78","12"
"85","2007-02-08","-3.945","-4","-3.78","12"
"85","2007-02-09","-4","-4","-4","12"
"85","2007-02-10","-4","-4","-4","12"
"85","2007-02-11","-4.14667","-4.22","-4","12"
"85","2007-02-12","-4.22","-4.22","-4.22","12"
"85","2007-02-13","-4.18333","-4.22","-4","12"
"85","2007-02-14","-4.055","-4.22","-4","12"
"85","2007-02-15","-4","-4","-4","12"
"85","2007-02-16","-4","-4","-4","12"
"85","2007-02-17","-4","-4","-4","12"
"85","2007-02-18","-4","-4","-4","12"
"85","2007-02-19","-4","-4","-4","12"
"85","2007-02-20","-4","-4","-4","12"
"85","2007-02-21","-4","-4","-4","12"
"85","2007-02-22","-4","-4","-4","12"
"85","2007-02-23","-4","-4","-4","12"
"85","2007-02-24","-4.07333","-4.22","-4","12"
"85","2007-02-25","-4.22","-4.22","-4.22","12"
"85","2007-02-26","-4.22","-4.22","-4.22","12"
"85","2007-02-27","-4.22","-4.22","-4.22","12"
"85","2007-02-28","-4.22","-4.22","-4.22","12"
"85","2007-03-01","-4.22","-4.22","-4.22","12"
"85","2007-03-02","-4.22","-4.22","-4.22","12"
"85","2007-03-03","-4.09167","-4.22","-4","12"
"85","2007-03-04","-4","-4","-4","12"
"85","2007-03-05","-4","-4","-4","12"
"85","2007-03-06","-4","-4","-4","12"
"85","2007-03-07","-4","-4","-4","12"
"85","2007-03-08","-4","-4","-4","12"
"85","2007-03-09","-4","-4","-4","12"
"85","2007-03-10","-4","-4","-4","12"
"85","2007-03-11","-4","-4","-4","12"
"85","2007-03-12","-3.98167","-4","-3.78","12"
"85","2007-03-13","-3.96333","-4","-3.78","12"
"85","2007-03-14","-4","-4","-4","12"
"85","2007-03-15","-4","-4","-4","12"
"85","2007-03-16","-4","-4","-4","12"
"85","2007-03-17","-4","-4","-4","12"
"85","2007-03-18","-4","-4","-4","12"
"85","2007-03-19","-4","-4","-4","12"
"85","2007-03-20","-4","-4","-4","12"
"85","2007-03-21","-4","-4","-4","12"
"85","2007-03-22","-4","-4","-4","12"
"85","2007-03-23","-4","-4","-4","12"
"85","2007-03-24","-4","-4","-4","12"
"85","2007-03-25","-4","-4","-4","12"
"85","2007-03-26","-4.01833","-4.22","-4","12"
"85","2007-03-27","-4.22","-4.22","-4.22","12"
"85","2007-03-28","-4.22","-4.22","-4.22","12"
"85","2007-03-29","-4.22","-4.22","-4.22","12"
"85","2007-03-30","-4.22","-4.22","-4.22","12"
"85","2007-03-31","-4.22","-4.22","-4.22","12"
"85","2007-04-01","-4.29333","-4.44","-4.22","12"
"85","2007-04-02","-4.44","-4.44","-4.44","12"
"85","2007-04-03","-4.44","-4.44","-4.44","12"
"85","2007-04-04","-4.44","-4.44","-4.44","12"
"85","2007-04-05","-4.44","-4.44","-4.44","12"
"85","2007-04-06","-4.42167","-4.44","-4.22","12"
"85","2007-04-07","-4.12833","-4.22","-3.56","12"
"85","2007-04-08","-3.5025","-3.56","-3.33","12"
"85","2007-04-09","-3.36833","-3.56","-3.33","12"
"85","2007-04-10","-3.24","-3.33","-2.9","12"
"85","2007-04-11","-2.3925","-2.67","-2","12"
"85","2007-04-12","-1.96333","-2","-1.78","12"
"85","2007-04-13","-1.67","-1.78","-1.56","12"
"85","2007-04-14","-1.52167","-1.56","-1.33","12"
"85","2007-04-15","-1.10833","-1.33","-0.66","12"
"85","2007-04-16","-0.44","-0.44","-0.44","12"
"85","2007-04-17","-0.34833","-0.44","-0.22","12"
"85","2007-04-18","-0.20167","-0.22","0","12"
"85","2007-04-19","0","0","0","12"
"85","2007-04-20","0.03833","0","0.23","12"
"85","2007-04-21","0","0","0","12"
"85","2007-04-22","0.03833","0","0.23","12"
"85","2007-04-23","0","0","0","12"
"85","2007-04-24","0.0575","0","0.23","12"
"85","2007-04-25","0.07667","0","0.23","12"
"85","2007-04-26","0","0","0","12"
"85","2007-04-27","0.0575","0","0.23","12"
"85","2007-04-28","0.03833","0","0.23","12"
"85","2007-04-29","0.07667","0","0.23","12"
"85","2007-04-30","0.115","0","0.23","12"
"85","2007-05-01","0.13417","0","0.23","12"
"85","2007-05-02","0.115","0","0.23","12"
"85","2007-05-03","0.01917","0","0.23","12"
"85","2007-05-04","0","0","0","12"
"85","2007-05-05","0","0","0","12"
"85","2007-05-06","0.09583","0","0.23","12"
"85","2007-05-07","0.03833","0","0.23","12"
"85","2007-05-08","0.115","0","0.23","12"
"85","2007-05-09","0.0575","0","0.23","12"
"85","2007-05-10","0.01917","0","0.23","12"
"85","2007-05-11","0.0575","0","0.23","12"
"85","2007-05-12","0.09583","0","0.23","12"
"85","2007-05-13","0.1725","0","0.23","12"
"85","2007-05-14","0.09583","0","0.23","12"
"85","2007-05-15","0.15333","0","0.23","12"
"85","2007-05-16","0.01917","0","0.23","12"
"85","2007-05-17","0","0","0","12"
"85","2007-05-18","0.03833","0","0.23","12"
"85","2007-05-19","0.07667","0","0.23","12"
"85","2007-05-20","0.09583","0","0.23","12"
"85","2007-05-21","0.115","0","0.23","12"
"85","2007-05-22","0.07667","0","0.23","12"
"85","2007-05-23","0.01917","0","0.23","12"
"85","2007-05-24","0.03833","0","0.23","12"
"85","2007-05-25","0.0575","0","0.23","12"
"85","2007-05-26","0.09583","0","0.23","12"
"85","2007-05-27","0.09583","0","0.23","12"
"85","2007-05-28","0.13417","0","0.23","12"
"85","2007-05-29","0.07667","0","0.23","12"
"85","2007-05-30","0.07667","0","0.23","12"
"85","2007-05-31","0.03833","0","0.23","12"
"85","2007-06-01","0.01917","0","0.23","12"
"85","2007-06-02","0.03833","0","0.23","12"
"85","2007-06-03","0.01917","0","0.23","12"
"85","2007-06-04","0.01917","0","0.23","12"
"85","2007-06-05","0.09583","0","0.23","12"
"85","2007-06-06","0.0575","0","0.23","12"
"85","2007-06-07","0.07667","0","0.23","12"
"85","2007-06-08","0.03833","0","0.23","12"
"85","2007-06-09","0.0575","0","0.23","12"
"85","2007-06-10","0","0","0","12"
"85","2007-06-11","0.01917","0","0.23","12"
"85","2007-06-12","0.0575","0","0.23","12"
"85","2007-06-13","0.15","0","0.67","12"
"85","2007-06-14","2.9375","0.23","6.35","12"
"85","2007-06-15","3.61917","2.69","5.2","12"
"85","2007-06-16","6.09","1.11","12.65","12"
"85","2007-06-17","6.80333","2.01","12.15","12"
"85","2007-06-18","9.19417","4.51","15.23","12"
"85","2007-06-19","11.01583","4.97","17.94","12"
"85","2007-06-20","11.595","7.29","16.57","12"
"85","2007-06-21","11.16333","7.53","16.3","12"
"85","2007-06-22","8.655","5.66","11.15","12"
"85","2007-06-23","8.94167","3.6","14.97","12"
"85","2007-06-24","9.77667","4.97","16.3","12"
"85","2007-06-25","7.90083","5.43","11.4","12"
"85","2007-06-26","4.1775","1.78","7.05","12"
"85","2007-06-27","3.85417","1.56","6.59","12"
"85","2007-06-28","6.075","0.67","13.68","12"
"85","2007-06-29","8.38583","3.14","13.94","12"
"85","2007-06-30","9.81167","4.74","16.3","12"
"85","2007-07-01","10.32667","7.29","14.19","12"
"85","2007-07-02","7.49917","5.66","9.93","12"
"85","2007-07-03","5.49167","3.6","7.29","12"
"85","2007-07-04","2.42417","1.56","4.05","12"
"85","2007-07-05","1.61333","1.11","2.69","12"
"85","2007-07-06","3.3225","1.11","5.89","12"
"85","2007-07-07","7.2875","1.78","13.94","12"
"85","2007-07-08","7.45417","5.89","9.44","12"
"85","2007-07-09","4.53333","2.23","5.89","12"
"85","2007-07-10","2.34917","1.33","4.28","12"
"85","2007-07-11","3.2425","0.67","7.77","12"
"85","2007-07-12","6.64083","1.11","13.68","12"
"85","2007-07-13","10.43917","4.51","17.39","12"
"85","2007-07-14","13.38417","7.77","19.65","12"
"85","2007-07-15","14.51833","9.2","20.24","12"
"85","2007-07-16","14.45167","9.44","19.37","12"
"85","2007-07-17","12.86222","9.68","16.3","9"
"85","2007-07-25","11.678","10.18","12.94","5"
"85","2007-07-26","10.43917","5.2","17.99","12"
"85","2007-07-27","11.64167","7.3","17.71","12"
"85","2007-07-28","11.6675","8.01","16.88","12"
"85","2007-07-29","11.215","7.77","16.61","12"
"85","2007-07-30","10.545","7.3","15.53","12"
"85","2007-07-31","9.405","4.05","16.61","12"
"85","2007-08-01","11.245","6.12","18.27","12"
"85","2007-08-02","9.59167","7.06","12.94","12"
"85","2007-08-03","6.84083","4.97","9.21","12"
"85","2007-08-04","8.8125","3.14","17.44","12"
"85","2007-08-05","11.94417","6.82","19.14","12"
"85","2007-08-06","12.61583","8.01","19.42","12"
"85","2007-08-07","11.42667","9.94","13.45","12"
"85","2007-08-08","7.02417","3.82","9.7","12"
"85","2007-08-09","2.99","2.46","3.6","12"
"85","2007-08-10","2.135","1.78","2.46","12"
"85","2007-08-11","1.47667","1.1","1.78","12"
"85","2007-08-12","3.71667","1.1","10.18","12"
"85","2007-08-13","8.06417","4.28","13.96","12"
"85","2007-08-14","9.65083","6.12","14.74","12"
"85","2007-08-15","11.30667","7.77","16.61","12"
"85","2007-08-16","11.19917","8.97","15","12"
"85","2007-08-17","10.2525","7.06","15.53","12"
"85","2007-08-18","10.12667","5.66","17.16","12"
"85","2007-08-19","9.7275","7.54","12.42","12"
"85","2007-08-20","6.32333","4.74","8.01","12"
"85","2007-08-21","3.65583","2.46","6.12","12"
"85","2007-08-22","4.36083","2","8.73","12"
"85","2007-08-23","6.05583","2","11.92","12"
"85","2007-08-24","7.12667","3.14","12.68","12"
"85","2007-08-25","9.26","4.74","16.34","12"
"85","2007-08-26","10.96417","7.54","16.07","12"
"85","2007-08-27","12.93917","9.45","18.56","12"
"85","2007-08-28","10.80583","9.21","12.94","12"
"85","2007-08-29","7.49667","6.59","8.25","12"
"85","2007-08-30","6.40583","4.74","8.25","12"
"85","2007-08-31","6.11","3.14","9.7","12"
"85","2007-09-01","6.19667","3.37","11.17","12"
"85","2007-09-02","7.035","2.69","13.96","12"
"85","2007-09-03","6.32917","2.91","10.18","12"
"85","2007-09-04","3.23667","1.55","4.97","12"
"85","2007-09-05","0.71833","-0.45","2.46","12"
"85","2007-09-06","1.42667","-0.45","6.36","12"
"85","2007-09-07","4.095","0.44","11.17","12"
"85","2007-09-08","5.97083","2","11.41","12"
"85","2007-09-09","5.6975","2.46","10.92","12"
"85","2007-09-10","5.7725","1.78","11.17","12"
"85","2007-09-11","5.8825","2","11.41","12"
"85","2007-09-12","6.13917","2","12.94","12"
"85","2007-09-13","6.91083","2.91","12.94","12"
"85","2007-09-14","8.37833","4.74","14.74","12"
"85","2007-09-15","8.3125","4.51","14.22","12"
"85","2007-09-16","8.5725","4.74","14.22","12"
"85","2007-09-17","8.49333","6.82","9.94","12"
"85","2007-09-18","4.21333","1.78","7.06","12"
"85","2007-09-19","1.7375","0","5.89","12"
"85","2007-09-20","3.00083","0.44","8.73","12"
"85","2007-09-21","4.3575","1.1","9.94","12"
"85","2007-09-22","5.00667","1.55","10.18","12"
"85","2007-09-23","6.1425","3.6","10.42","12"
"85","2007-09-24","5.88833","2.69","10.18","12"
"85","2007-09-25","4.01667","2","6.12","12"
"85","2007-09-26","0.95667","0.66","1.78","12"
"85","2007-09-27","0.66","0.66","0.66","12"
"85","2007-09-28","0.66","0.66","0.66","12"
"85","2007-09-29","0.45833","0.44","0.66","12"
"85","2007-09-30","0.53167","0.44","1.1","12"
"85","2007-10-01","1.6225","0.21","5.2","12"
"85","2007-10-02","4.03167","1.1","9.94","12"
"85","2007-10-03","4.79833","2.23","8.73","12"
"85","2007-10-04","6.15917","4.74","8.97","12"
"85","2007-10-05","5.80083","3.37","8.97","12"
"85","2007-10-06","6.38167","5.43","8.01","12"
"85","2007-10-07","3.94167","1.1","8.73","12"
"85","2007-10-08","2.69667","0.66","6.36","12"
"85","2007-10-09","2.33417","0.66","5.2","12"
"85","2007-10-10","1.6525","0.66","3.37","12"
"85","2007-10-11","1.3425","-0.23","5.2","12"
"85","2007-10-12","1.6625","0","5.43","12"
"85","2007-10-13","2.42167","0.21","7.3","12"
"85","2007-10-14","2.99167","0.44","8.01","12"
"85","2007-10-15","3.42667","0.66","8.25","12"
"85","2007-10-16","2.395","0.21","6.36","12"
"85","2007-10-17","1.9825","0","5.89","12"
"85","2007-10-18","1.74417","0.44","3.6","12"
"85","2007-10-19","-0.59917","-1.79","0.44","12"
"85","2007-10-20","-3.02667","-5.11","-0.67","12"
"85","2007-10-21","-4.79833","-6","-2.45","12"
"85","2007-10-22","-5.04167","-7.34","-1.12","12"
"85","2007-10-23","-2.78417","-4.67","0","12"
"85","2007-10-24","-2.17417","-3.56","-0.67","12"
"85","2007-10-25","-2.96833","-4.89","-0.67","12"
"85","2007-10-26","-1.56333","-3.13","0.44","12"
"85","2007-10-27","-1.13667","-3.13","0.66","12"
"85","2007-10-28","-0.3375","-1.56","1.33","12"
"85","2007-10-29","0.08917","-0.45","1.33","12"
"85","2007-10-30","-0.33917","-0.78","0","12"
"85","2007-10-31","-1.17583","-1.79","-0.23","12"
"85","2007-11-01","-1.44417","-2.45","-0.23","12"
"85","2007-11-02","-1.03417","-2.12","0.11","12"
"85","2007-11-03","-0.20917","-1.12","0.66","12"
"85","2007-11-04","0.03417","-0.23","0.44","12"
"85","2007-11-05","-0.7","-2.23","0.11","12"
"85","2007-11-06","-1.88083","-3.68","-0.34","12"
"85","2007-11-07","-3.69333","-5.78","-1.9","12"
"85","2007-11-08","-2.64","-4.12","-0.56","12"
"85","2007-11-09","-3.56333","-3.79","-3.12","12"
"85","2007-11-10","-3.42083","-3.79","-3.02","12"
"85","2007-11-11","-2.65833","-2.9","-2.45","12"
"85","2007-11-12","-2.34917","-2.45","-2.23","12"
"85","2007-11-13","-2.46083","-2.57","-2.34","12"
"85","2007-11-14","-2.34917","-2.45","-2.23","12"
"85","2007-11-15","-2.18417","-2.23","-2.01","12"
"85","2007-11-16","-2.01","-2.01","-2.01","12"
"85","2007-11-17","-2.01","-2.01","-2.01","12"
"85","2007-11-18","-2.05583","-2.23","-2.01","12"
"85","2007-11-19","-2.23","-2.23","-2.23","12"
"85","2007-11-20","-2.1475","-2.23","-2.01","12"
"85","2007-11-21","-2.00083","-2.01","-1.9","12"
"85","2007-11-22","-1.79","-1.79","-1.79","12"
"85","2007-11-23","-1.58917","-1.79","-1.56","12"
"85","2007-11-24","-1.56","-1.56","-1.56","12"
"85","2007-11-25","-1.56","-1.56","-1.56","12"
"85","2007-11-26","-1.56","-1.56","-1.56","12"
"85","2007-11-27","-1.76167","-1.79","-1.56","12"
"85","2007-11-28","-1.9825","-2.01","-1.79","12"
"85","2007-11-29","-2.01","-2.01","-2.01","12"
"85","2007-11-30","-2.18417","-2.23","-2.01","12"
"85","2007-12-01","-2.23","-2.23","-2.23","12"
"85","2007-12-02","-2.05583","-2.23","-2.01","12"
"85","2007-12-03","-2.01","-2.01","-2.01","12"
"85","2007-12-04","-2.01","-2.01","-2.01","12"
"85","2007-12-05","-2.01","-2.01","-2.01","12"
"85","2007-12-06","-2.01","-2.01","-2.01","12"
"85","2007-12-07","-1.94583","-2.01","-1.79","12"
"85","2007-12-08","-1.79","-1.79","-1.79","12"
"85","2007-12-09","-1.79","-1.79","-1.79","12"
"85","2007-12-10","-1.79","-1.79","-1.79","12"
"85","2007-12-11","-1.79","-1.79","-1.79","12"
"85","2007-12-12","-1.79","-1.79","-1.79","12"
"85","2007-12-13","-1.79","-1.79","-1.79","12"
"85","2007-12-14","-1.79","-1.79","-1.79","12"
"85","2007-12-15","-1.79917","-1.9","-1.79","12"
"85","2007-12-16","-1.99167","-2.01","-1.9","12"
"85","2007-12-17","-2.05583","-2.23","-2.01","12"
"85","2007-12-18","-2.23","-2.23","-2.23","12"
"85","2007-12-19","-2.44083","-2.45","-2.34","12"
"85","2007-12-20","-2.59417","-2.68","-2.45","12"
"85","2007-12-21","-2.7625","-2.9","-2.68","12"
"85","2007-12-22","-2.9","-2.9","-2.9","12"
"85","2007-12-23","-2.9675","-3.13","-2.9","12"
"85","2007-12-24","-3.13","-3.13","-3.13","12"
"85","2007-12-25","-3.13","-3.13","-3.13","12"
"85","2007-12-26","-3.29667","-3.34","-3.13","12"
"85","2007-12-27","-3.34","-3.34","-3.34","12"
"85","2007-12-28","-3.4225","-3.56","-3.34","12"
"85","2007-12-29","-3.56","-3.56","-3.56","12"
"85","2007-12-30","-3.72333","-3.79","-3.56","12"
"85","2007-12-31","-3.79","-3.79","-3.79","12"
"85","2008-01-01","-3.94583","-4.01","-3.79","12"
"85","2008-01-02","-4.01","-4.01","-4.01","12"
"85","2008-01-03","-4.12917","-4.23","-4.01","12"
"85","2008-01-04","-4.33083","-4.45","-4.23","12"
"85","2008-01-05","-4.4775","-4.67","-4.45","12"
"85","2008-01-06","-4.66083","-4.67","-4.56","12"
"85","2008-01-07","-4.45","-4.45","-4.45","12"
"85","2008-01-08","-4.45","-4.45","-4.45","12"
"85","2008-01-09","-4.45","-4.45","-4.45","12"
"85","2008-01-10","-4.35833","-4.45","-4.23","12"
"85","2008-01-11","-4.45","-4.45","-4.45","12"
"85","2008-01-12","-4.45","-4.45","-4.45","12"
"85","2008-01-13","-4.62417","-4.67","-4.45","12"
"85","2008-01-14","-4.67","-4.67","-4.67","12"
"85","2008-01-15","-4.67","-4.67","-4.67","12"
"85","2008-01-16","-4.67","-4.67","-4.67","12"
"85","2008-01-17","-4.67","-4.67","-4.67","12"
"85","2008-01-18","-4.67","-4.67","-4.67","12"
"85","2008-01-19","-4.67","-4.67","-4.67","12"
"85","2008-01-20","-4.67","-4.67","-4.67","12"
"85","2008-01-21","-4.67","-4.67","-4.67","12"
"85","2008-01-22","-4.67","-4.67","-4.67","12"
"85","2008-01-23","-4.67","-4.67","-4.67","12"
"85","2008-01-24","-4.67","-4.67","-4.67","12"
"85","2008-01-25","-4.66083","-4.67","-4.56","12"
"85","2008-01-26","-4.45","-4.45","-4.45","12"
"85","2008-01-27","-4.45","-4.45","-4.45","12"
"85","2008-01-28","-4.45","-4.45","-4.45","12"
"85","2008-01-29","-4.45","-4.45","-4.45","12"
"85","2008-01-30","-4.45","-4.45","-4.45","12"
"85","2008-01-31","-4.45","-4.45","-4.45","12"
"85","2008-02-01","-4.45","-4.45","-4.45","12"
"85","2008-02-02","-4.45","-4.45","-4.45","12"
"85","2008-02-03","-4.66083","-4.67","-4.56","12"
"85","2008-02-04","-4.67","-4.67","-4.67","12"
"85","2008-02-05","-4.73417","-4.89","-4.67","12"
"85","2008-02-06","-4.89","-4.89","-4.89","12"
"85","2008-02-07","-4.89","-4.89","-4.89","12"
"85","2008-02-08","-4.89","-4.89","-4.89","12"
"85","2008-02-09","-4.89","-4.89","-4.89","12"
"85","2008-02-10","-4.89","-4.89","-4.89","12"
"85","2008-02-11","-4.89","-4.89","-4.89","12"
"85","2008-02-12","-5.0275","-5.11","-4.89","12"
"85","2008-02-13","-5.11","-5.11","-5.11","12"
"85","2008-02-14","-5.22917","-5.33","-5.11","12"
"85","2008-02-15","-5.37583","-5.55","-5.33","12"
"85","2008-02-16","-5.55","-5.55","-5.55","12"
"85","2008-02-17","-5.59833","-5.78","-5.55","12"
"85","2008-02-18","-5.78","-5.78","-5.78","12"
"85","2008-02-19","-5.78","-5.78","-5.78","12"
"85","2008-02-20","-5.9725","-6","-5.78","12"
"85","2008-02-21","-6","-6","-6","12"
"85","2008-02-22","-6","-6","-6","12"
"85","2008-02-23","-5.78917","-5.89","-5.78","12"
"85","2008-02-24","-5.65583","-5.78","-5.55","12"
"85","2008-02-25","-5.4675","-5.55","-5.33","12"
"85","2008-02-26","-5.26583","-5.33","-5.11","12"
"85","2008-02-27","-5.11","-5.11","-5.11","12"
"85","2008-02-28","-5.11","-5.11","-5.11","12"
"85","2008-02-29","-5.06417","-5.11","-4.89","12"
"85","2008-03-01","-4.89","-4.89","-4.89","12"
"85","2008-03-02","-4.82583","-4.89","-4.67","12"
"85","2008-03-03","-4.67","-4.67","-4.67","12"
"85","2008-03-04","-4.67","-4.67","-4.67","12"
"85","2008-03-05","-4.67","-4.67","-4.67","12"
"85","2008-03-06","-4.67","-4.67","-4.67","12"
"85","2008-03-07","-4.67","-4.67","-4.67","12"
"85","2008-03-08","-4.84417","-4.89","-4.67","12"
"85","2008-03-09","-4.89","-4.89","-4.89","12"
"85","2008-03-10","-4.9175","-5.11","-4.89","12"
"85","2008-03-11","-5.11","-5.11","-5.11","12"
"85","2008-03-12","-5.11","-5.11","-5.11","12"
"85","2008-03-13","-5.0825","-5.11","-4.89","12"
"85","2008-03-14","-4.89","-4.89","-4.89","12"
"85","2008-03-15","-4.89","-4.89","-4.89","12"
"85","2008-03-16","-4.89","-4.89","-4.89","12"
"85","2008-03-17","-4.89","-4.89","-4.89","12"
"85","2008-03-18","-4.89","-4.89","-4.89","12"
"85","2008-03-19","-4.73417","-4.89","-4.67","12"
"85","2008-03-20","-4.67","-4.67","-4.67","12"
"85","2008-03-21","-4.67","-4.67","-4.67","12"
"85","2008-03-22","-4.67","-4.67","-4.67","12"
"85","2008-03-23","-4.7525","-4.89","-4.67","12"
"85","2008-03-24","-4.89","-4.89","-4.89","12"
"85","2008-03-25","-4.89","-4.89","-4.89","12"
"85","2008-03-26","-4.89","-4.89","-4.89","12"
"85","2008-03-27","-4.89","-4.89","-4.89","12"
"85","2008-03-28","-4.89","-4.89","-4.89","12"
"85","2008-03-29","-4.99083","-5.11","-4.89","12"
"85","2008-03-30","-5.11","-5.11","-5.11","12"
"85","2008-03-31","-5.11","-5.11","-5.11","12"
"85","2008-04-01","-5.11","-5.11","-5.11","12"
"85","2008-04-02","-5.07333","-5.11","-4.89","12"
"85","2008-04-03","-4.89","-4.89","-4.89","12"
"85","2008-04-04","-4.89","-4.89","-4.89","12"
"85","2008-04-05","-4.89","-4.89","-4.89","12"
"85","2008-04-06","-4.89","-4.89","-4.89","12"
"85","2008-04-07","-4.89","-4.89","-4.89","12"
"85","2008-04-08","-4.89","-4.89","-4.89","12"
"85","2008-04-09","-4.87167","-4.89","-4.67","12"
"85","2008-04-10","-4.63333","-4.67","-4.45","12"
"85","2008-04-11","-4.67","-4.67","-4.67","12"
"85","2008-04-12","-4.67","-4.67","-4.67","12"
"85","2008-04-13","-4.67","-4.67","-4.67","12"
"85","2008-04-14","-4.63333","-4.67","-4.45","12"
"85","2008-04-15","-4.45","-4.45","-4.45","12"
"85","2008-04-16","-4.45","-4.45","-4.45","12"
"85","2008-04-17","-4.41333","-4.45","-4.23","12"
"85","2008-04-18","-4.24833","-4.45","-4.23","12"
"85","2008-04-19","-4.23","-4.23","-4.23","12"
"85","2008-04-20","-4.23","-4.23","-4.23","12"
"85","2008-04-21","-4.23","-4.23","-4.23","12"
"85","2008-04-22","-4.23","-4.23","-4.23","12"
"85","2008-04-23","-4.23","-4.23","-4.23","12"
"85","2008-04-24","-4.23","-4.23","-4.23","12"
"85","2008-04-25","-4.21167","-4.23","-4.01","12"
"85","2008-04-26","-4.01","-4.01","-4.01","12"
"85","2008-04-27","-3.61833","-3.79","-3.34","12"
"85","2008-04-28","-3.235","-3.34","-3.13","12"
"85","2008-04-29","-2.93833","-3.13","-2.9","12"
"85","2008-04-30","-2.9","-2.9","-2.9","12"
"85","2008-05-01","-2.77167","-2.9","-2.68","12"
"85","2008-05-02","-2.68","-2.68","-2.68","12"
"85","2008-05-03","-2.50833","-2.68","-2.23","12"
"85","2008-05-04","-1.71083","-2.23","0","12"
"85","2008-05-05","-0.52333","-0.67","-0.23","12"
"85","2008-05-06","-0.115","-0.23","0","12"
"85","2008-05-07","0","0","0","12"
"85","2008-05-08","0","0","0","12"
"85","2008-05-09","0","0","0","12"
"85","2008-05-10","0","0","0","12"
"85","2008-05-11","0","0","0","12"
"85","2008-05-12","0","0","0","12"
"85","2008-05-13","0","0","0","12"
"85","2008-05-14","0","0","0","12"
"85","2008-05-15","0","0","0","12"
"85","2008-05-16","0","0","0","12"
"85","2008-05-17","0","0","0","12"
"85","2008-05-18","0","0","0","12"
"85","2008-05-19","0","0","0","12"
"85","2008-05-20","0","0","0","12"
"85","2008-05-21","0","0","0","12"
"85","2008-05-22","0","0","0","12"
"85","2008-05-23","0","0","0","12"
"85","2008-05-24","0","0","0","12"
"85","2008-05-25","0","0","0","12"
"85","2008-05-26","0","0","0","12"
"85","2008-05-27","0","0","0","12"
"85","2008-05-28","0","0","0","12"
"85","2008-05-29","0","0","0","12"
"85","2008-05-30","0","0","0","12"
"85","2008-05-31","0","0","0","12"
"85","2008-06-01","0","0","0","12"
"85","2008-06-02","0","0","0","12"
"85","2008-06-03","0","0","0","12"
"85","2008-06-04","0","0","0","12"
"85","2008-06-05","0","0","0","12"
"85","2008-06-06","0","0","0","12"
"85","2008-06-07","0","0","0","12"
"85","2008-06-08","0","0","0","12"
"85","2008-06-09","0","0","0","12"
"85","2008-06-10","0","0","0","12"
"85","2008-06-11","0","0","0","12"
"85","2008-06-12","0","0","0","12"
"85","2008-06-13","0","0","0","12"
"85","2008-06-14","0","0","0","12"
"85","2008-06-15","0","0","0","12"
"85","2008-06-16","0","0","0","12"
"85","2008-06-17","0","0","0","12"
"85","2008-06-18","0","0","0","12"
"85","2008-06-19","0","0","0","12"
"85","2008-06-20","0","0","0","12"
"85","2008-06-21","0","0","0","12"
"85","2008-06-22","0.1275","0","0.88","12"
"85","2008-06-23","5.52333","0.44","14.22","12"
"85","2008-06-24","9.23","4.51","14.74","12"
"85","2008-06-25","11.39167","6.36","18.56","12"
"85","2008-06-26","12.35917","7.3","18.85","12"
"85","2008-06-27","13.22","8.49","20.3","12"
"85","2008-06-28","13.30667","7.54","21.19","12"
"85","2008-06-29","13.51333","8.97","20.01","12"
"85","2008-06-30","12.02917","8.49","17.16","12"
"85","2008-07-01","12.17833","7.77","19.71","12"
"85","2008-07-02","11.97583","6.82","19.42","12"
"85","2008-07-03","9.96833","8.25","12.68","12"
"85","2008-07-04","9.75333","5.2","16.07","12"
"85","2008-07-05","9.96417","6.59","13.96","12"
"85","2008-07-06","8.99667","7.77","11.41","12"
"85","2008-07-07","7.32667","6.12","9.7","12"
"85","2008-07-08","7.85","3.37","14.22","12"
"85","2008-07-09","9.23667","3.14","17.71","12"
"85","2008-07-10","11.83333","6.12","19.71","12"
"85","2008-07-11","11.76333","8.97","15.53","12"
"85","2008-07-12","9.13","7.3","12.94","12"
"85","2008-07-13","7.0325","4.97","9.21","12"
"85","2008-07-14","2.51583","1.78","3.82","12"
"85","2008-07-15","5.17583","0.66","14.48","12"
"85","2008-07-16","10.2125","4.74","18.27","12"
"85","2008-07-17","8.53833","6.51","12.42","12"
"85","2008-07-18","7.87167","4.66","13.37","12"
"85","2008-07-19","8.83833","4.43","14.4","12"
"85","2008-07-20","7.9775","6.04","9.86","12"
"85","2008-07-21","6.67833","2.61","12.86","12"
"85","2008-07-22","5.2225","2.83","6.98","12"
"85","2008-07-23","6.05833","1.47","12.6","12"
"85","2008-07-24","9.2175","3.52","17.91","12"
"85","2008-07-25","11.49","6.51","18.48","12"
"85","2008-07-26","9.835","7.22","12.34","12"
"85","2008-07-27","8.2725","4.66","13.37","12"
"85","2008-07-28","10.50167","6.28","15.99","12"
"85","2008-07-29","12.23833","8.41","17.63","12"
"85","2008-07-30","11.94167","8.41","17.08","12"
"85","2008-07-31","12.51083","8.41","17.91","12"
"85","2008-08-01","11.17083","8.89","13.63","12"
"85","2008-08-02","9.7575","5.81","15.99","12"
"85","2008-08-03","11.71833","6.51","19.63","12"
"85","2008-08-04","10.5475","8.41","12.86","12"
"85","2008-08-05","12.35583","7.69","19.06","12"
"85","2008-08-06","12.03917","8.89","14.92","12"
"85","2008-08-07","10.11417","8.17","12.34","12"
"85","2008-08-08","8.76833","6.74","11.84","12"
"85","2008-08-09","8.86167","4.43","16.53","12"
"85","2008-08-10","10.4","5.58","17.63","12"
"85","2008-08-11","9.84667","8.17","12.09","12"
"85","2008-08-12","8.1325","7.22","9.37","12"
"85","2008-08-13","8.73167","4.2","15.72","12"
"85","2008-08-14","8.52583","4.9","13.12","12"
"85","2008-08-15","4.8175","2.62","8.18","12"
"85","2008-08-16","4.25917","2.16","9.63","12"
"85","2008-08-17","6.30333","3.53","10.35","12"
"85","2008-08-18","7.71583","2.39","16","12"
"85","2008-08-19","9.4075","6.29","13.89","12"
"85","2008-08-20","10.06583","6.05","16.81","12"
"85","2008-08-21","10.09083","5.13","17.37","12"
"85","2008-08-22","9.42583","6.52","12.87","12"
"85","2008-08-23","6.72917","4.67","9.87","12"
"85","2008-08-24","6.49","1.48","14.41","12"
"85","2008-08-25","8.4175","5.36","13.38","12"
"85","2008-08-26","8.71","4.44","14.93","12"
"85","2008-08-27","9.57333","6.05","15.19","12"
"85","2008-08-28","9.81333","5.59","16.27","12"
"85","2008-08-29","10.815","6.52","17.37","12"
"85","2008-08-30","11.99","7.47","19.07","12"
"85","2008-08-31","12.29667","9.38","15.46","12"
"85","2008-09-01","10.67167","7.47","15.46","12"
"85","2008-09-02","9.6175","5.59","15.46","12"
"85","2008-09-03","8.61","6.99","10.85","12"
"85","2008-09-04","6.4625","5.82","7.23","12"
"85","2008-09-05","6.80917","4.21","10.85","12"
"85","2008-09-06","6.60667","5.13","8.42","12"
"85","2008-09-07","6.31417","3.98","10.11","12"
"85","2008-09-08","5.77333","1.26","12.87","12"
"85","2008-09-09","6.57917","3.07","9.87","12"
"85","2008-09-10","8.08583","6.75","10.11","12"
"85","2008-09-11","8.51167","6.52","10.85","12"
"85","2008-09-12","9.50167","6.29","14.93","12"
"85","2008-09-13","5.2275","2.85","8.9","12"
"85","2008-09-14","2.96833","2.17","4.22","12"
"85","2008-09-15","0.6175","0.15","1.27","12"
"85","2008-09-16","1.6725","-0.29","7.48","12"
"85","2008-09-17","3.015","0.38","8.43","12"
"85","2008-09-18","2.59167","0.82","4.91","12"
"85","2008-09-19","1.34417","0.82","2.4","12"
"85","2008-09-20","0.285","-0.06","1.04","12"
"85","2008-09-21","0.88833","-0.06","4.22","12"
"85","2008-09-22","0.32333","-0.51","2.17","12"
"85","2008-09-23","0.10083","-0.06","0.38","12"
"85","2008-09-24","-0.26667","-0.95","0.15","12"
"85","2008-09-25","-0.3975","-1.4","0.15","12"
"85","2008-09-26","-0.17333","-0.51","-0.06","12"
"85","2008-09-27","-0.39833","-2.29","2.4","12"
"85","2008-09-28","0.14083","-0.73","2.4","12"
"85","2008-09-29","1.15583","-0.29","5.6","12"
"85","2008-09-30","0.73417","-0.06","2.4","12"
"85","2008-10-01","1.99917","0.15","5.83","12"
"85","2008-10-02","1.62917","0.6","3.54","12"
"85","2008-10-03","0.30167","0.15","0.6","12"
"85","2008-10-04","0.15","0.15","0.15","12"
"85","2008-10-05","-0.06","-0.06","-0.06","12"
"85","2008-10-06","-0.06","-0.06","-0.06","12"
"85","2008-10-07","0.49583","-0.06","2.85","12"
"85","2008-10-08","1.17917","0.15","3.08","12"
"85","2008-10-09","0.65917","-0.06","2.85","12"
"85","2008-10-10","1.55083","-0.06","5.83","12"
"85","2008-10-11","2.38167","0.15","7.24","12"
"85","2008-10-12","2.68","0.38","6.3","12"
"85","2008-10-13","4.52583","2.4","7.95","12"
"85","2008-10-14","4.99583","2.41","8.68","12"
"85","2008-10-15","4.38","2.41","7.96","12"
"85","2008-10-16","2.6925","1.95","3.55","12"
"85","2008-10-17","1.24417","0.39","3.09","12"
"85","2008-10-18","0.61333","-0.05","2.41","12"
"85","2008-10-19","0.85833","-0.05","3.55","12"
"85","2008-10-20","1.01","-0.05","3.55","12"
"85","2008-10-21","2.0175","0.61","4","12"
"85","2008-10-22","1.9975","0.61","3.55","12"
"85","2008-10-23","2.67333","0.39","7.25","12"
"85","2008-10-24","2.24667","0.39","5.15","12"
"85","2008-10-25","2.06","0.16","5.38","12"
"85","2008-10-26","1.1575","-0.05","3.77","12"
"85","2008-10-27","0.7575","0.16","1.95","12"
"85","2008-10-28","0.42667","0.39","0.61","12"
"85","2008-10-29","0.3325","0.16","0.39","12"
"85","2008-10-30","0.16","0.16","0.16","12"
"85","2008-10-31","0.16","0.16","0.16","12"
"85","2008-11-01","0.16","0.16","0.16","12"
"85","2008-11-02","0.16","0.16","0.16","12"
"85","2008-11-03","0.1425","-0.05","0.16","12"
"85","2008-11-04","-0.05","-0.05","-0.05","12"
"85","2008-11-05","-0.05","-0.05","-0.05","12"
"85","2008-11-06","-0.05","-0.05","-0.05","12"
"85","2008-11-07","-0.05","-0.05","-0.05","12"
"85","2008-11-08","-0.05","-0.05","-0.05","12"
"85","2008-11-09","-0.05","-0.05","-0.05","12"
"85","2008-11-10","-0.05","-0.05","-0.05","12"
"85","2008-11-11","-0.05","-0.05","-0.05","12"
"85","2008-11-12","-0.05","-0.05","-0.05","12"
"85","2008-11-13","-0.04333","-0.05","-0.04","12"
"85","2008-11-14","-0.04","-0.04","-0.04","12"
"85","2008-11-15","-0.04","-0.04","-0.04","12"
"85","2008-11-16","-0.04","-0.04","-0.04","12"
"85","2008-11-17","-0.04","-0.04","-0.04","12"
"85","2008-11-18","-0.04","-0.04","-0.04","12"
"85","2008-11-19","-0.04","-0.04","-0.04","12"
"85","2008-11-20","-0.04","-0.04","-0.04","12"
"85","2008-11-21","-0.04","-0.04","-0.04","12"
"85","2008-11-22","-0.04","-0.04","-0.04","12"
"85","2008-11-23","-0.04","-0.04","-0.04","12"
"85","2008-11-24","-0.2125","-0.27","-0.04","12"
"85","2008-11-25","-0.27","-0.27","-0.27","12"
"85","2008-11-26","-0.30667","-0.49","-0.27","12"
"85","2008-11-27","-0.49","-0.49","-0.49","12"
"85","2008-11-28","-0.49","-0.49","-0.49","12"
"85","2008-11-29","-0.67333","-0.71","-0.49","12"
"85","2008-11-30","-0.78333","-0.93","-0.71","12"
"85","2008-12-01","-0.93","-0.93","-0.93","12"
"85","2008-12-02","-1.1025","-1.16","-0.93","12"
"85","2008-12-03","-1.16","-1.16","-1.16","12"
"85","2008-12-04","-1.16","-1.16","-1.16","12"
"85","2008-12-05","-1.215","-1.38","-1.16","12"
"85","2008-12-06","-1.38","-1.38","-1.38","12"
"85","2008-12-07","-1.38","-1.38","-1.38","12"
"85","2008-12-08","-1.38","-1.38","-1.38","12"
"85","2008-12-09","-1.38","-1.38","-1.38","12"
"85","2008-12-10","-1.38","-1.38","-1.38","12"
"85","2008-12-11","-1.38","-1.38","-1.38","12"
"85","2008-12-12","-1.38","-1.38","-1.38","12"
"85","2008-12-13","-1.37833","-1.38","-1.37","12"
"85","2008-12-14","-1.37","-1.37","-1.37","12"
"85","2008-12-15","-1.37","-1.37","-1.37","12"
"85","2008-12-16","-1.48","-1.59","-1.37","12"
"85","2008-12-17","-1.59","-1.59","-1.59","12"
"85","2008-12-18","-1.59","-1.59","-1.59","12"
"85","2008-12-19","-1.59","-1.59","-1.59","12"
"85","2008-12-20","-1.59","-1.59","-1.59","12"
"85","2008-12-21","-1.59","-1.59","-1.59","12"
"85","2008-12-22","-1.59","-1.59","-1.59","12"
"85","2008-12-23","-1.59","-1.59","-1.59","12"
"85","2008-12-24","-1.59","-1.59","-1.59","12"
"85","2008-12-25","-1.59","-1.59","-1.59","12"
"85","2008-12-26","-1.55333","-1.59","-1.37","12"
"85","2008-12-27","-1.59","-1.59","-1.59","12"
"85","2008-12-28","-1.59","-1.59","-1.59","12"
"85","2008-12-29","-1.59","-1.59","-1.59","12"
"85","2008-12-30","-1.62833","-1.82","-1.59","12"
"85","2008-12-31","-1.82","-1.82","-1.82","12"
"85","2009-01-01","-1.85667","-2.04","-1.82","12"
"85","2009-01-02","-2.04","-2.04","-2.04","12"
"85","2009-01-03","-2.04","-2.04","-2.04","12"
"85","2009-01-04","-2.04","-2.04","-2.04","12"
"85","2009-01-05","-2.18667","-2.26","-2.04","12"
"85","2009-01-06","-2.26","-2.26","-2.26","12"
"85","2009-01-07","-2.33333","-2.48","-2.26","12"
"85","2009-01-08","-2.48","-2.48","-2.48","12"
"85","2009-01-09","-2.55667","-2.71","-2.48","12"
"85","2009-01-10","-2.71","-2.71","-2.71","12"
"85","2009-01-11","-2.85667","-2.93","-2.71","12"
"85","2009-01-12","-2.93","-2.93","-2.93","12"
"85","2009-01-13","-3.03833","-3.15","-2.92","12"
"85","2009-01-14","-3.15","-3.15","-3.15","12"
"85","2009-01-15","-3.2025","-3.36","-3.15","12"
"85","2009-01-16","-3.36","-3.36","-3.36","12"
"85","2009-01-17","-3.43333","-3.58","-3.36","12"
"85","2009-01-18","-3.58","-3.58","-3.58","12"
"85","2009-01-19","-3.58","-3.58","-3.58","12"
"85","2009-01-20","-3.58","-3.58","-3.58","12"
"85","2009-01-21","-3.58","-3.58","-3.58","12"
"85","2009-01-22","-3.58","-3.58","-3.58","12"
"85","2009-01-23","-3.58","-3.58","-3.58","12"
"85","2009-01-24","-3.58","-3.58","-3.58","12"
"85","2009-01-25","-3.58","-3.58","-3.58","12"
"85","2009-01-26","-3.58","-3.58","-3.58","12"
"85","2009-01-27","-3.58","-3.58","-3.58","12"
"85","2009-01-28","-3.58","-3.58","-3.58","12"
"85","2009-01-29","-3.58","-3.58","-3.58","12"
"85","2009-01-30","-3.58","-3.58","-3.58","12"
"85","2009-01-31","-3.58","-3.58","-3.58","12"
"85","2009-02-01","-3.58","-3.58","-3.58","12"
"85","2009-02-02","-3.79083","-3.81","-3.58","12"
"85","2009-02-03","-3.81","-3.81","-3.81","12"
"85","2009-02-04","-3.81","-3.81","-3.81","12"
"85","2009-02-05","-3.865","-4.03","-3.81","12"
"85","2009-02-06","-4.03","-4.03","-4.03","12"
"85","2009-02-07","-4.03","-4.03","-4.03","12"
"85","2009-02-08","-4.03","-4.03","-4.03","12"
"85","2009-02-09","-4.03","-4.03","-4.03","12"
"85","2009-02-10","-4.03","-4.03","-4.03","12"
"85","2009-02-11","-4.03","-4.03","-4.03","12"
"85","2009-02-12","-4.02833","-4.03","-4.02","12"
"85","2009-02-13","-4.02","-4.02","-4.02","12"
"85","2009-02-14","-4.02","-4.02","-4.02","12"
"85","2009-02-15","-4.02","-4.02","-4.02","12"
"85","2009-02-16","-4.02","-4.02","-4.02","12"
"85","2009-02-17","-4.02","-4.02","-4.02","12"
"85","2009-02-18","-4.20333","-4.24","-4.02","12"
"85","2009-02-19","-4.24","-4.24","-4.24","12"
"85","2009-02-20","-4.24","-4.24","-4.24","12"
"85","2009-02-21","-4.24","-4.24","-4.24","12"
"85","2009-02-22","-4.24","-4.24","-4.24","12"
"85","2009-02-23","-4.24","-4.24","-4.24","12"
"85","2009-02-24","-4.36833","-4.46","-4.24","12"
"85","2009-02-25","-4.46","-4.46","-4.46","12"
"85","2009-02-26","-4.46","-4.46","-4.46","12"
"85","2009-02-27","-4.46","-4.46","-4.46","12"
"85","2009-02-28","-4.46","-4.46","-4.46","12"
"85","2009-03-01","-4.46","-4.46","-4.46","12"
"85","2009-03-02","-4.46","-4.46","-4.46","12"
"85","2009-03-03","-4.46","-4.46","-4.46","12"
"85","2009-03-04","-4.46","-4.46","-4.46","12"
"85","2009-03-05","-4.46","-4.46","-4.46","12"
"85","2009-03-06","-4.46","-4.46","-4.46","12"
"85","2009-03-07","-4.35","-4.46","-4.24","12"
"85","2009-03-08","-4.24","-4.24","-4.24","12"
"85","2009-03-09","-4.24","-4.24","-4.24","12"
"85","2009-03-10","-4.24","-4.24","-4.24","12"
"85","2009-03-11","-4.24","-4.24","-4.24","12"
"85","2009-03-12","-4.24","-4.24","-4.24","12"
"85","2009-03-13","-4.24","-4.24","-4.24","12"
"85","2009-03-14","-4.24","-4.24","-4.24","12"
"85","2009-03-15","-4.23333","-4.24","-4.23","12"
"85","2009-03-16","-4.23","-4.23","-4.23","12"
"85","2009-03-17","-4.23","-4.23","-4.23","12"
"85","2009-03-18","-4.23","-4.23","-4.23","12"
"85","2009-03-19","-4.23","-4.23","-4.23","12"
"85","2009-03-20","-4.23","-4.23","-4.23","12"
"85","2009-03-21","-4.02833","-4.23","-4.01","12"
"85","2009-03-22","-4.01","-4.01","-4.01","12"
"85","2009-03-23","-4.01","-4.01","-4.01","12"
"85","2009-03-24","-4.01","-4.01","-4.01","12"
"85","2009-03-25","-4.01","-4.01","-4.01","12"
"85","2009-03-26","-4.01","-4.01","-4.01","12"
"85","2009-03-27","-4.01","-4.01","-4.01","12"
"85","2009-03-28","-4.01","-4.01","-4.01","12"
"85","2009-03-29","-4.01","-4.01","-4.01","12"
"85","2009-03-30","-4.01","-4.01","-4.01","12"
"85","2009-03-31","-4.01","-4.01","-4.01","12"
"85","2009-04-01","-4.01","-4.01","-4.01","12"
"85","2009-04-02","-4.01","-4.01","-4.01","12"
"85","2009-04-03","-4.01","-4.01","-4.01","12"
"85","2009-04-04","-4.01","-4.01","-4.01","12"
"85","2009-04-05","-3.97333","-4.01","-3.79","12"
"85","2009-04-06","-3.79","-3.79","-3.79","12"
"85","2009-04-07","-3.79","-3.79","-3.79","12"
"85","2009-04-08","-3.79","-3.79","-3.79","12"
"85","2009-04-09","-3.36417","-3.79","-1.79","12"
"85","2009-04-10","-2.47333","-2.9","-1.79","12"
"85","2009-04-11","-3.10917","-3.34","-2.9","12"
"85","2009-04-12","-3.34","-3.34","-3.34","12"
"85","2009-04-13","-3.34","-3.34","-3.34","12"
"85","2009-04-14","-2.495","-3.13","0","12"
"85","2009-04-15","-1.405","-1.78","-0.66","12"
"85","2009-04-16","-1.98083","-2.22","-1.55","12"
"85","2009-04-17","-2.385","-2.44","-2.22","12"
"85","2009-04-18","-2.4975","-2.67","-2.44","12"
"85","2009-04-19","-2.67","-2.67","-2.67","12"
"85","2009-04-20","-2.67","-2.67","-2.67","12"
"85","2009-04-21","-2.59333","-2.67","-2.44","12"
"85","2009-04-22","-2.40333","-2.44","-2.22","12"
"85","2009-04-23","-2.11","-2.22","-2","12"
"85","2009-04-24","-1.78","-1.78","-1.78","12"
"85","2009-04-25","-1.96333","-2","-1.78","12"
"85","2009-04-26","-2","-2","-2","12"
"85","2009-04-27","-2","-2","-2","12"
"85","2009-04-28","-2","-2","-2","12"
"85","2009-04-29","-2","-2","-2","12"
"85","2009-04-30","-2","-2","-2","12"
"85","2009-05-01","-1.77667","-2","-0.66","12"
"85","2009-05-02","-0.845","-1.11","-0.66","12"
"85","2009-05-03","-1.18333","-1.33","-1.11","12"
"85","2009-05-04","-1.33","-1.33","-1.33","12"
"85","2009-05-05","-1.55","-1.55","-1.55","12"
"85","2009-05-06","-1.25417","-1.55","-0.44","12"
"85","2009-05-07","-0.22","-0.22","-0.22","12"
"85","2009-05-08","0.01","0.01","0.01","12"
"85","2009-05-09","0.01","0.01","0.01","12"
"85","2009-05-10","0.01","0.01","0.01","12"
"85","2009-05-11","0.01","0.01","0.01","12"
"85","2009-05-12","0.01","0.01","0.01","12"
"85","2009-05-13","0.01","0.01","0.01","12"
"85","2009-05-14","0.01","0.01","0.01","12"
"85","2009-05-15","0.01667","0.01","0.02","12"
"85","2009-05-16","0.02","0.02","0.02","12"
"85","2009-05-17","0.02","0.02","0.02","12"
"85","2009-05-18","0.02","0.02","0.02","12"
"85","2009-05-19","0.02","0.02","0.02","12"
"85","2009-05-20","0.02","0.02","0.02","12"
"85","2009-05-21","0.02","0.02","0.02","12"
"85","2009-05-22","0.02","0.02","0.02","12"
"85","2009-05-23","0.02","0.02","0.02","12"
"85","2009-05-24","0.02","0.02","0.02","12"
"85","2009-05-25","0.02","0.02","0.02","12"
"85","2009-05-26","0.02","0.02","0.02","12"
"85","2009-05-27","0.02","0.02","0.02","12"
"85","2009-05-28","0.02","0.02","0.02","12"
"85","2009-05-29","0.02","0.02","0.02","12"
"85","2009-05-30","0.02","0.02","0.02","12"
"85","2009-05-31","0.02","0.02","0.02","12"
"85","2009-06-01","0.02","0.02","0.02","12"
"85","2009-06-02","0.02","0.02","0.02","12"
"85","2009-06-03","0.02","0.02","0.02","12"
"85","2009-06-04","0.02","0.02","0.02","12"
"85","2009-06-05","0.02","0.02","0.02","12"
"85","2009-06-06","0.02","0.02","0.02","12"
"85","2009-06-07","0.02","0.02","0.02","12"
"85","2009-06-08","0.02","0.02","0.02","12"
"85","2009-06-09","0.02","0.02","0.02","12"
"85","2009-06-10","0.02","0.02","0.02","12"
"85","2009-06-11","0.02","0.02","0.02","12"
"85","2009-06-12","0.02","0.02","0.02","12"
"85","2009-06-13","0.02","0.02","0.02","12"
"85","2009-06-14","0.02167","0.02","0.03","12"
"85","2009-06-15","0.03","0.03","0.03","12"
"85","2009-06-16","0.03","0.03","0.03","12"
"85","2009-06-17","0.03","0.03","0.03","12"
"85","2009-06-18","0.45583","0.03","2.03","12"
"85","2009-06-19","4.01083","2.03","6.15","12"
"85","2009-06-20","2.47833","0.47","5.23","12"
"85","2009-06-21","0.81917","0.47","1.36","12"
"85","2009-06-22","0.30167","0.03","0.91","12"
"85","2009-06-23","1.04167","-0.2","5","12"
"85","2009-06-24","6.37667","0.47","15.29","12"
"85","2009-06-25","9.48","4.54","15.83","12"
"85","2009-06-26","8.70667","5.69","12.45","12"
"85","2009-06-27","7.4225","5.46","10.21","12"
"85","2009-06-28","9.27667","3.63","18.02","12"
"85","2009-06-29","9.7125","6.39","12.71","12"
"85","2009-06-30","8.7875","5.69","12.2","12"
"85","2009-07-01","8.34833","5.46","13.22","12"
"85","2009-07-02","9.68","4.77","16.91","12"
"85","2009-07-03","11.33417","7.33","17.74","12"
"85","2009-07-04","10.3025","7.33","13.48","12"
"85","2009-07-05","10.29083","7.09","15.56","12"
"85","2009-07-06","11.07333","7.57","17.19","12"
"85","2009-07-07","8.53833","5.92","11.7","12"
"85","2009-07-08","4.9175","2.94","8.04","12"
"85","2009-07-09","6.05417","1.58","12.2","12"
"85","2009-07-10","7.52667","3.63","13.22","12"
"85","2009-07-11","8.50083","3.85","15.56","12"
"85","2009-07-12","8.5325","6.39","10.95","12"
"85","2009-07-13","11.22333","7.09","16.91","12"
"85","2009-07-14","12.9675","9.24","18.3","12"
"85","2009-07-15","12.85083","9.49","17.2","12"
"85","2009-07-16","14.26417","9.25","21.82","12"
"85","2009-07-17","11.405","6.16","15.57","12"
"85","2009-07-18","3.79","2.5","5.47","12"
"85","2009-07-19","5.32667","2.27","11.71","12"
"85","2009-07-20","7.98167","3.41","14","12"
"85","2009-07-21","10.87917","7.34","16.65","12"
"85","2009-07-22","10.86833","9.01","12.98","12"
"85","2009-07-23","9.93917","8.53","10.71","12"
"85","2009-07-24","9.0975","5.93","15.04","12"
"85","2009-07-25","8.70667","4.32","15.57","12"
"85","2009-07-26","9.965","4.55","17.75","12"
"85","2009-07-27","12.06333","7.34","18.6","12"
"85","2009-07-28","12.06083","7.34","18.31","12"
"85","2009-07-29","12.47917","7.34","19.46","12"
"85","2009-07-30","13.48417","9.25","20.34","12"
"85","2009-07-31","13.8975","9.49","20.63","12"
"85","2009-08-01","14.54667","9.74","21.52","12"
"85","2009-08-02","11.22583","9.01","14.78","12"
"85","2009-08-03","7.46","5.93","8.29","12"
"85","2009-08-04","7.61667","3.86","12.72","12"
"85","2009-08-05","9.79583","4.55","17.75","12"
"85","2009-08-06","12.245","7.34","19.46","12"
"85","2009-08-07","12.70167","8.53","18.89","12"
"85","2009-08-08","10.53333","9.25","12.72","12"
"85","2009-08-09","9.7825","5.93","16.38","12"
"85","2009-08-10","9.58333","8.05","11.96","12"
"85","2009-08-11","9.65333","6.16","15.57","12"
"85","2009-08-12","10.74083","5.7","18.03","12"
"85","2009-08-13","11.59","7.34","17.2","12"
"85","2009-08-14","12.1225","7.81","18.6","12"
"85","2009-08-15","12.26917","8.06","18.04","12"
"85","2009-08-16","12.37917","8.54","17.49","12"
"85","2009-08-17","12.17167","8.3","17.49","12"
"85","2009-08-18","13.45583","9.26","20.64","12"
"85","2009-08-19","14.3775","10.23","20.06","12"
"85","2009-08-20","14.89667","10.72","20.35","12"
"85","2009-08-21","15.00667","11.72","20.06","12"
"85","2009-08-22","13.25833","9.99","17.49","12"
"85","2009-08-23","13.045","8.3","20.64","12"
"85","2009-08-24","14.32667","10.23","20.94","12"
"85","2009-08-25","11.96083","10.23","14.27","12"
"85","2009-08-26","10.80583","8.06","14.53","12"
"85","2009-08-27","11.04667","7.82","16.12","12"
"85","2009-08-28","12.20833","9.02","17.21","12"
"85","2009-08-29","10.36417","7.11","13.76","12"
"85","2009-08-30","9.12667","4.79","16.39","12"
"85","2009-08-31","10.93583","6.41","18.04","12"
"85","2009-09-01","11.4875","7.82","16.66","12"
"85","2009-09-02","9.71","8.54","11.46","12"
"85","2009-09-03","8.76583","7.11","10.97","12"
"85","2009-09-04","6.66667","4.1","7.82","12"
"85","2009-09-05","3.86917","0.71","9.75","12"
"85","2009-09-06","4.91","1.15","11.97","12"
"85","2009-09-07","6.73333","2.96","13.5","12"
"85","2009-09-08","7.75333","3.87","13.76","12"
"85","2009-09-09","7.155","4.33","10.97","12"
"85","2009-09-10","7.175","4.1","12.47","12"
"85","2009-09-11","7.2125","5.02","10.47","12"
"85","2009-09-12","5.66083","4.1","8.54","12"
"85","2009-09-13","5.445","2.51","10.47","12"
"85","2009-09-14","4.80583","2.75","7.83","12"
"85","2009-09-15","4.24167","2.29","6.74","12"
"85","2009-09-16","4.72667","2.61","6.98","12"
"85","2009-09-17","6.2425","4.2","9.86","12"
"85","2009-09-18","5.32","2.38","9.13","12"
"85","2009-09-19","5.26583","2.83","7.93","12"
"85","2009-09-20","4.37917","2.61","6.51","12"
"85","2009-09-21","4.00333","1.7","6.98","12"
"85","2009-09-22","5.60917","1.92","12.09","12"
"85","2009-09-23","6.765","3.06","12.34","12"
"85","2009-09-24","7.32833","3.74","12.09","12"
"85","2009-09-25","7.63","4.2","11.84","12"
"85","2009-09-26","5.99917","3.97","9.13","12"
"85","2009-09-27","5.55667","3.97","8.65","12"
"85","2009-09-28","5.38833","2.38","10.34","12"
"85","2009-09-29","5.69417","1.92","11.59","12"
"85","2009-09-30","6.4175","3.52","11.33","12"
"85","2009-10-01","5.725","2.83","9.86","12"
"85","2009-10-02","4.6175","1.92","8.17","12"
"85","2009-10-03","3.54","0.8","8.41","12"
"85","2009-10-04","3.92167","0.8","8.89","12"
"85","2009-10-05","4.53833","2.38","7.69","12"
"85","2009-10-06","5.85909","4.89","7.22","11"
"85","2010-07-14","16.542","13.45","18.56","5"
"85","2010-07-15","14.38667","9.7","21.78","12"
"85","2010-07-16","15.09","10.67","22.7","12"
"85","2010-07-17","12.66","10.42","16.34","12"
"85","2010-07-18","10.275","4.74","16.34","12"
"85","2010-07-19","12.57333","6.59","20.59","12"
"85","2010-07-20","14.27417","8.25","22.39","12"
"85","2010-07-21","14.08417","10.42","19.14","12"
"85","2010-07-22","11.67833","8.97","15.53","12"
"85","2010-07-23","8.29917","5.43","9.94","12"
"85","2010-07-24","4.11167","3.14","5.66","12"
"85","2010-07-25","4.11583","0.88","8.49","12"
"85","2010-07-26","5.62917","3.14","9.45","12"
"85","2010-07-27","7.04417","3.82","13.19","12"
"85","2010-07-28","7.09083","3.6","11.92","12"
"85","2010-07-29","4.84","2.46","6.59","12"
"85","2010-07-30","4.17417","1.78","9.21","12"
"85","2010-07-31","7.485","1.55","16.61","12"
"85","2010-08-01","10.9","6.36","18.27","12"
"85","2010-08-02","9.52333","8.01","11.67","12"
"85","2010-08-03","8.35833","4.74","13.45","12"
"85","2010-08-04","8.05333","3.6","13.96","12"
"85","2010-08-05","4.46667","2.23","8.25","12"
"85","2010-08-06","3.88083","1.33","7.54","12"
"85","2010-08-07","6.62833","0.88","15.8","12"
"85","2010-08-08","10.18833","5.89","17.16","12"
"85","2010-08-09","10.02333","4.28","18.27","12"
"85","2010-08-10","11.585","7.3","18.27","12"
"85","2010-08-11","11.71667","7.77","16.88","12"
"85","2010-08-12","9.175","8.01","11.17","12"
"85","2010-08-13","7.82583","5.89","10.67","12"
"85","2010-08-14","5.53167","3.14","7.06","12"
"85","2010-08-15","2.175","1.55","2.69","12"
"85","2010-08-16","1.51333","1.33","1.55","12"
"85","2010-08-17","4.04083","1.1","10.18","12"
"85","2010-08-18","5.06667","3.6","6.12","12"
"85","2010-08-19","8.27083","4.51","14.22","12"
"85","2010-08-20","8.89833","7.06","10.92","12"
"85","2010-08-21","10.35","5.43","18.85","12"
"85","2010-08-22","11.8475","6.82","19.42","12"
"85","2010-08-23","10.63917","9.21","12.42","12"
"85","2010-08-24","9.0025","7.54","11.92","12"
"85","2010-08-25","8.7225","3.82","16.34","12"
"85","2010-08-26","11.96417","7.77","19.14","12"
"85","2010-08-27","10.21667","7.77","12.94","12"
"85","2010-08-28","6.73167","4.74","8.01","12"
"85","2010-08-29","4.68917","1.1","10.67","12"
"85","2010-08-30","2.59167","1.55","4.74","12"
"85","2010-08-31","1.80167","0.66","3.82","12"
"85","2010-09-01","4.06167","0.21","12.17","12"
"85","2010-09-02","6.20833","2.23","11.67","12"
"85","2010-09-03","7.0225","2.46","13.96","12"
"85","2010-09-04","7.79917","3.37","14.74","12"
"85","2010-09-05","8.315","4.05","15.26","12"
"85","2010-09-06","8.11583","5.43","11.67","12"
"85","2010-09-07","7.34167","6.12","8.49","12"
"85","2010-09-08","6.01917","4.51","8.49","12"
"85","2010-09-09","3.94167","1.1","8.49","12"
"85","2010-09-10","4.65833","2.23","8.49","12"
"85","2010-09-11","6.565","2.46","14.48","12"
"85","2010-09-12","7.7175","4.74","13.71","12"
"85","2010-09-13","4.57167","2.69","6.36","12"
"85","2010-09-14","4.695","1.1","10.18","12"
"85","2010-09-15","5.09167","3.14","7.06","12"
"85","2010-09-16","5.29417","3.6","9.21","12"
"85","2010-09-17","6.30917","4.05","10.42","12"
"85","2010-09-18","4.32667","1.78","6.82","12"
"85","2010-09-19","3.77583","0.44","10.42","12"
"85","2010-09-20","4.87083","1.1","11.41","12"
"85","2010-09-21","5.1225","1.55","9.7","12"
"85","2010-09-22","5.78583","2","12.17","12"
"85","2010-09-23","6.16083","2.46","11.92","12"
"85","2010-09-24","4.74333","2.91","6.36","12"
"85","2010-09-25","1.92833","1.55","2.46","12"
"85","2010-09-26","1.25333","1.1","1.33","12"
"85","2010-09-27","0.88","0.66","1.1","12"
"85","2010-09-28","0.58667","0.44","0.66","12"
"85","2010-09-29","0.07","0","0.21","12"
"85","2010-09-30","0.14333","-0.23","0.66","12"
"85","2010-10-01","1.015","0.21","3.37","12"
"85","2010-10-02","2.77417","0.21","8.25","12"
"85","2010-10-03","4.3475","1.55","9.45","12"
"85","2010-10-04","3.29583","1.55","5.2","12"
"85","2010-10-05","2.90333","0.66","6.12","12"
"85","2010-10-06","3.51083","0.66","8.97","12"
"85","2010-10-07","4.55417","1.1","10.42","12"
"85","2010-10-08","5.75083","3.14","10.42","12"
"85","2010-10-09","6.16333","3.37","11.41","12"
"85","2010-10-10","5.54167","3.14","8.49","12"
"85","2010-10-11","3.29833","1.33","6.12","12"
"85","2010-10-12","3.23583","0.66","8.01","12"
"85","2010-10-13","2.9325","0.44","7.3","12"
"85","2010-10-14","2.82083","0.21","7.77","12"
"85","2010-10-15","1.98333","0","6.12","12"
"85","2010-10-16","0.04833","-0.23","0.66","12"
"85","2010-10-17","0.1925","0","0.21","12"
"85","2010-10-18","0.0175","0","0.21","12"
"85","2010-10-19","-0.20833","-0.45","0","12"
"85","2010-10-20","-0.30333","-0.45","-0.23","12"
"85","2010-10-21","-0.37667","-0.67","-0.23","12"
"85","2010-10-22","-0.65167","-0.89","-0.45","12"
"85","2010-10-23","-0.63333","-0.89","-0.45","12"
"85","2010-10-24","-0.56","-0.67","-0.45","12"
"85","2010-10-25","-0.45","-0.45","-0.45","12"
"85","2010-10-26","-0.45","-0.45","-0.45","12"
"85","2010-10-27","-0.63333","-0.67","-0.45","12"
"85","2010-10-28","-0.615","-0.67","-0.45","12"
"85","2010-10-29","-0.615","-0.67","-0.45","12"
"85","2010-10-30","-0.59667","-0.67","-0.45","12"
"85","2010-10-31","-0.45","-0.45","-0.45","12"
"85","2010-11-01","-0.45","-0.45","-0.45","12"
"85","2010-11-02","-0.46833","-0.67","-0.45","12"
"85","2010-11-03","-0.615","-0.67","-0.45","12"
"85","2010-11-04","-0.74333","-0.89","-0.67","12"
"85","2010-11-05","-0.78","-0.89","-0.67","12"
"85","2010-11-06","-0.91083","-1.12","-0.67","12"
"85","2010-11-07","-1.12","-1.12","-1.12","12"
"85","2010-11-08","-1.285","-1.34","-1.12","12"
"85","2010-11-09","-1.32167","-1.34","-1.12","12"
"85","2010-11-10","-1.23","-1.34","-1.12","12"
"85","2010-11-11","-1.12","-1.12","-1.12","12"
"85","2010-11-12","-1.10083","-1.12","-0.89","12"
"85","2010-11-13","-0.78","-0.89","-0.67","12"
"85","2010-11-14","-0.70667","-0.89","-0.67","12"
"85","2010-11-15","-0.725","-0.89","-0.67","12"
"85","2010-11-16","-0.67","-0.67","-0.67","12"
"85","2010-11-17","-0.67","-0.67","-0.67","12"
"85","2010-11-18","-0.87167","-0.89","-0.67","12"
"85","2010-11-19","-0.89","-0.89","-0.89","12"
"85","2010-11-20","-1.10083","-1.12","-0.89","12"
"85","2010-11-21","-1.12","-1.12","-1.12","12"
"85","2010-11-22","-1.12","-1.12","-1.12","12"
"85","2010-11-23","-1.12","-1.12","-1.12","12"
"85","2010-11-24","-1.12","-1.12","-1.12","12"
"85","2010-11-25","-1.12","-1.12","-1.12","12"
"85","2010-11-26","-1.12","-1.12","-1.12","12"
"85","2010-11-27","-1.175","-1.34","-1.12","12"
"85","2010-11-28","-1.34","-1.34","-1.34","12"
"85","2010-11-29","-1.34","-1.34","-1.34","12"
"85","2010-11-30","-1.35833","-1.56","-1.34","12"
"85","2010-12-01","-1.56","-1.56","-1.56","12"
"85","2010-12-02","-1.56","-1.56","-1.56","12"
"85","2010-12-03","-1.59833","-1.79","-1.56","12"
"85","2010-12-04","-1.79","-1.79","-1.79","12"
"85","2010-12-05","-1.99167","-2.01","-1.79","12"
"85","2010-12-06","-2.19333","-2.23","-2.01","12"
"85","2010-12-07","-2.23","-2.23","-2.23","12"
"85","2010-12-08","-2.065","-2.23","-2.01","12"
"85","2010-12-09","-1.97333","-2.01","-1.79","12"
"85","2010-12-10","-1.79","-1.79","-1.79","12"
"85","2010-12-11","-1.79","-1.79","-1.79","12"
"85","2010-12-12","-1.79","-1.79","-1.79","12"
"85","2010-12-13","-2.01","-2.01","-2.01","12"
"85","2010-12-14","-2.23","-2.45","-2.01","12"
"85","2010-12-15","-2.6775","-2.9","-2.45","12"
"85","2010-12-16","-3.17917","-3.34","-2.9","12"
"85","2010-12-17","-3.61833","-3.79","-3.34","12"
"85","2010-12-18","-3.955","-4.01","-3.79","12"
"85","2010-12-19","-4.285","-4.45","-4.23","12"
"85","2010-12-20","-4.54167","-4.67","-4.45","12"
"85","2010-12-21","-4.67","-4.67","-4.67","12"
"85","2010-12-22","-4.67","-4.67","-4.67","12"
"85","2010-12-23","-4.67","-4.67","-4.67","12"
"85","2010-12-24","-4.67","-4.67","-4.67","12"
"85","2010-12-25","-4.52333","-4.67","-4.45","12"
"85","2010-12-26","-4.45","-4.45","-4.45","12"
"85","2010-12-27","-4.45","-4.45","-4.45","12"
"85","2010-12-28","-4.45","-4.45","-4.45","12"
"85","2010-12-29","-4.57833","-4.67","-4.45","12"
"85","2010-12-30","-4.67","-4.67","-4.67","12"
"85","2010-12-31","-4.67","-4.67","-4.67","12"
"85","2011-01-01","-4.67","-4.67","-4.67","12"
"85","2011-01-02","-4.67","-4.67","-4.67","12"
"85","2011-01-03","-4.67","-4.67","-4.67","12"
"85","2011-01-04","-4.81667","-4.89","-4.67","12"
"85","2011-01-05","-5","-5.11","-4.89","12"
"85","2011-01-06","-5.18333","-5.33","-5.11","12"
"85","2011-01-07","-5.33","-5.33","-5.33","12"
"85","2011-01-08","-5.33","-5.33","-5.33","12"
"85","2011-01-09","-5.33","-5.33","-5.33","12"
"85","2011-01-10","-5.33","-5.33","-5.33","12"
"85","2011-01-11","-5.165","-5.33","-5.11","12"
"85","2011-01-12","-5.11","-5.11","-5.11","12"
"85","2011-01-13","-5.22","-5.33","-5.11","12"
"85","2011-01-14","-5.12833","-5.33","-5.11","12"
"85","2011-01-15","-5.11","-5.11","-5.11","12"
"85","2011-01-16","-5.11","-5.11","-5.11","12"
"85","2011-01-17","-4.945","-5.11","-4.89","12"
"85","2011-01-18","-4.89","-4.89","-4.89","12"
"85","2011-01-19","-5.01833","-5.11","-4.89","12"
"85","2011-01-20","-5.11","-5.11","-5.11","12"
"85","2011-01-21","-5.36667","-5.55","-5.33","12"
"85","2011-01-22","-5.6075","-5.78","-5.55","12"
"85","2011-01-23","-5.89","-6","-5.78","12"
"85","2011-01-24","-6.14667","-6.22","-6","12"
"85","2011-01-25","-6.385","-6.44","-6.22","12"
"85","2011-01-26","-6.51667","-6.67","-6.44","12"
"85","2011-01-27","-6.67","-6.67","-6.67","12"
"85","2011-01-28","-6.67","-6.67","-6.67","12"
"85","2011-01-29","-6.89","-6.89","-6.89","12"
"85","2011-01-30","-6.945","-7.11","-6.89","12"
"85","2011-01-31","-7.11","-7.11","-7.11","12"
"85","2011-02-01","-7.12917","-7.34","-7.11","12"
"85","2011-02-02","-7.34","-7.34","-7.34","12"
"85","2011-02-03","-7.34","-7.34","-7.34","12"
"85","2011-02-04","-7.34","-7.34","-7.34","12"
"85","2011-02-05","-7.34","-7.34","-7.34","12"
"85","2011-02-06","-7.34","-7.34","-7.34","12"
"85","2011-02-07","-7.225","-7.34","-7.11","12"
"85","2011-02-08","-7.11","-7.11","-7.11","12"
"85","2011-02-09","-6.90833","-7.11","-6.89","12"
"85","2011-02-10","-6.89","-6.89","-6.89","12"
"85","2011-02-11","-6.89","-6.89","-6.89","12"
"85","2011-02-12","-6.89","-6.89","-6.89","12"
"85","2011-02-13","-6.89","-6.89","-6.89","12"
"85","2011-02-14","-6.89","-6.89","-6.89","12"
"85","2011-02-15","-6.89","-6.89","-6.89","12"
"85","2011-02-16","-6.89","-6.89","-6.89","12"
"85","2011-02-17","-6.835","-6.89","-6.67","12"
"85","2011-02-18","-6.67","-6.67","-6.67","12"
"85","2011-02-19","-6.67","-6.67","-6.67","12"
"85","2011-02-20","-6.67","-6.67","-6.67","12"
"85","2011-02-21","-6.70667","-6.89","-6.67","12"
"85","2011-02-22","-6.67","-6.67","-6.67","12"
"85","2011-02-23","-6.63167","-6.67","-6.44","12"
"85","2011-02-24","-6.44","-6.44","-6.44","12"
"85","2011-02-25","-6.44","-6.44","-6.44","12"
"85","2011-02-26","-6.44","-6.44","-6.44","12"
"85","2011-02-27","-6.44","-6.44","-6.44","12"
"85","2011-02-28","-6.44","-6.44","-6.44","12"
"85","2011-03-01","-6.23833","-6.44","-6.22","12"
"85","2011-03-02","-6.22","-6.22","-6.22","12"
"85","2011-03-03","-6.22","-6.22","-6.22","12"
"85","2011-03-04","-6.22","-6.22","-6.22","12"
"85","2011-03-05","-6.18333","-6.22","-6","12"
"85","2011-03-06","-6.18333","-6.22","-6","12"
"85","2011-03-07","-6.22","-6.22","-6.22","12"
"85","2011-03-08","-6.22","-6.22","-6.22","12"
"85","2011-03-09","-6.22","-6.22","-6.22","12"
"85","2011-03-10","-6.22","-6.22","-6.22","12"
"85","2011-03-11","-6.22","-6.22","-6.22","12"
"85","2011-03-12","-6.22","-6.22","-6.22","12"
"85","2011-03-13","-6.22","-6.22","-6.22","12"
"85","2011-03-14","-6.22","-6.22","-6.22","12"
"85","2011-03-15","-6.22","-6.22","-6.22","12"
"85","2011-03-16","-6.22","-6.22","-6.22","12"
"85","2011-03-17","-6.22","-6.22","-6.22","12"
"85","2011-03-18","-6.09167","-6.22","-6","12"
"85","2011-03-19","-6","-6","-6","12"
"85","2011-03-20","-5.96333","-6","-5.78","12"
"85","2011-03-21","-5.78","-5.78","-5.78","12"
"85","2011-03-22","-5.78","-5.78","-5.78","12"
"85","2011-03-23","-5.6075","-5.78","-5.55","12"
"85","2011-03-24","-5.55","-5.55","-5.55","12"
"85","2011-03-25","-5.55","-5.55","-5.55","12"
"85","2011-03-26","-5.55","-5.55","-5.55","12"
"85","2011-03-27","-5.55","-5.55","-5.55","12"
"85","2011-03-28","-5.44","-5.55","-5.33","12"
"85","2011-03-29","-5.33","-5.33","-5.33","12"
"85","2011-03-30","-5.33","-5.33","-5.33","12"
"85","2011-03-31","-5.12833","-5.33","-5.11","12"
"85","2011-04-01","-5.11","-5.11","-5.11","12"
"85","2011-04-02","-5.09167","-5.11","-4.89","12"
"85","2011-04-03","-4.835","-4.89","-4.67","12"
"85","2011-04-04","-4.52333","-4.67","-4.45","12"
"85","2011-04-05","-4.35833","-4.45","-4.23","12"
"85","2011-04-06","-3.9725","-4.23","-2.68","12"
"85","2011-04-07","-2.12083","-2.9","-0.45","12"
"85","2011-04-08","-1.50667","-1.79","-1.12","12"
"85","2011-04-09","-0.7075","-1.12","-0.45","12"
"85","2011-04-10","-0.26667","-0.45","-0.23","12"
"85","2011-04-11","-0.0575","-0.23","0","12"
"85","2011-04-12","0","0","0","12"
"85","2011-04-13","0","0","0","12"
"85","2011-04-14","0","0","0","12"
"85","2011-04-15","0","0","0","12"
"85","2011-04-16","0","0","0","12"
"85","2011-04-17","0","0","0","12"
"85","2011-04-18","0","0","0","12"
"85","2011-04-19","0","0","0","12"
"85","2011-04-20","0","0","0","12"
"85","2011-04-21","0","0","0","12"
"85","2011-04-22","0","0","0","12"
"85","2011-04-23","0","0","0","12"
"85","2011-04-24","0","0","0","12"
"85","2011-04-25","0","0","0","12"
"85","2011-04-26","0","0","0","12"
"85","2011-04-27","0","0","0","12"
"85","2011-04-28","0","0","0","12"
"85","2011-04-29","0","0","0","12"
"85","2011-04-30","0","0","0","12"
"85","2011-05-01","0","0","0","12"
"85","2011-05-02","0","0","0","12"
"85","2011-05-03","0","0","0","12"
"85","2011-05-04","0","0","0","12"
"85","2011-05-05","0","0","0","12"
"85","2011-05-06","0","0","0","12"
"85","2011-05-07","0","0","0","12"
"85","2011-05-08","0","0","0","12"
"85","2011-05-09","0","0","0","12"
"85","2011-05-10","0","0","0","12"
"85","2011-05-11","0","0","0","12"
"85","2011-05-12","0","0","0","12"
"85","2011-05-13","0","0","0","12"
"85","2011-05-14","0","0","0","12"
"85","2011-05-15","0","0","0","12"
"85","2011-05-16","0","0","0","12"
"85","2011-05-17","0","0","0","12"
"85","2011-05-18","0","0","0","12"
"85","2011-05-19","0","0","0","12"
"85","2011-05-20","0","0","0","12"
"85","2011-05-21","0","0","0","12"
"85","2011-05-22","0","0","0","12"
"85","2011-05-23","0","0","0","12"
"85","2011-05-24","0","0","0","12"
"85","2011-05-25","0","0","0","12"
"85","2011-05-26","0","0","0","12"
"85","2011-05-27","0","0","0","12"
"85","2011-05-28","0","0","0","12"
"85","2011-05-29","0","0","0","12"
"85","2011-05-30","0","0","0","12"
"85","2011-05-31","0","0","0","12"
"85","2011-06-01","0","0","0","12"
"85","2011-06-02","0","0","0","12"
"85","2011-06-03","0","0","0","12"
"85","2011-06-04","0","0","0","12"
"85","2011-06-05","1.08167","0","4.28","12"
"85","2011-06-06","3.87917","0.21","8.73","12"
"85","2011-06-07","3.21583","1.55","4.28","12"
"85","2011-06-08","2.95333","1.78","5.66","12"
"85","2011-06-09","2.27167","1.1","3.6","12"
"85","2011-06-10","4.41583","0","12.42","12"
"85","2011-06-11","3.6375","2","5.66","12"
"85","2011-06-12","4.64","0.21","11.17","12"
"85","2011-06-13","5.77417","3.37","8.73","12"
"85","2011-06-14","5.82167","2","10.18","12"
"85","2011-06-15","8.26417","2.69","16.61","12"
"85","2011-06-16","8.74417","5.66","13.45","12"
"85","2011-06-17","7.07083","4.05","10.92","12"
"85","2011-06-18","4.95333","2.46","6.36","12"
"85","2011-06-19","4.83083","0.66","12.68","12"
"85","2011-06-20","7.98417","3.37","14.74","12"
"85","2011-06-21","8.73083","4.74","14.22","12"
"85","2011-06-22","8.12583","6.36","11.41","12"
"85","2011-06-23","7.4225","4.97","11.92","12"
"85","2011-06-24","6.995","2.91","12.94","12"
"85","2011-06-25","8.3925","2.91","16.34","12"
"85","2011-06-26","12.195","5.66","21.19","12"
"85","2011-06-27","14.65083","8.73","22.7","12"
"85","2011-06-28","15.54","9.7","23.64","12"
"85","2011-06-29","12.78083","10.42","15.8","12"
"85","2011-06-30","11.10167","7.77","16.88","12"
"85","2011-07-01","9.75667","4.74","15.8","12"
"85","2011-07-02","9.4725","3.6","17.71","12"
"85","2011-07-03","10.48167","4.05","19.42","12"
"85","2011-07-04","10.65083","6.36","14.74","12"
"85","2011-07-05","11.18583","5.66","19.42","12"
"85","2011-07-06","11.1175","8.01","14.22","12"
"85","2011-07-07","11.00667","8.01","14.74","12"
"85","2011-07-08","9.75833","6.36","13.45","12"
"85","2011-07-09","11.38167","8.01","16.34","12"
"85","2011-07-10","10.455","7.06","15.8","12"
"85","2011-07-11","11.75","6.36","19.71","12"
"85","2011-07-12","12.6525","8.49","18.27","12"
"85","2011-07-13","8.96083","6.36","11.67","12"
"85","2011-07-14","7.8725","5.43","11.17","12"
"85","2011-07-15","9.0525","3.6","16.61","12"
"85","2011-07-16","9.505","4.97","15.53","12"
"85","2011-07-17","7.38417","5.66","9.45","12"
"85","2011-07-18","5.24667","2.23","8.49","12"
"85","2011-07-19","3.9225","2.23","5.66","12"
"85","2011-07-20","2.65","1.55","4.74","12"
"85","2011-07-21","3.56583","1.1","5.89","12"
"85","2011-07-22","5.28","1.55","10.42","12"
"85","2011-07-23","4.74333","2.69","6.36","12"
"85","2011-07-24","2.11833","1.33","3.14","12"
"85","2011-07-25","2.96833","0","8.01","12"
"85","2011-07-26","5.3175","1.55","10.42","12"
"85","2011-07-27","5.49333","3.82","7.3","12"
"85","2011-07-28","5.165","3.82","7.06","12"
"85","2011-07-29","5.43083","2.46","8.49","12"
"85","2011-07-30","6.82833","3.14","13.19","12"
"85","2011-07-31","8.0625","3.37","14.74","12"
"85","2011-08-01","9.52083","4.51","17.16","12"
"85","2011-08-02","11.60917","6.12","19.71","12"
"85","2011-08-03","11.085","9.45","14.22","12"
"85","2011-08-04","10.87333","6.36","18.27","12"
"85","2011-08-05","11.53833","8.73","16.07","12"
"85","2011-08-06","9.47333","7.06","12.94","12"
"85","2011-08-07","8.69667","7.06","11.41","12"
"85","2011-08-08","6.39917","4.28","9.7","12"
"85","2011-08-09","6.2475","2.69","11.17","12"
"85","2011-08-10","7.37583","1.78","16.07","12"
"85","2011-08-11","9.85167","4.51","18.27","12"
"85","2011-08-12","9.83583","6.59","15.53","12"
"85","2011-08-13","10.01417","5.56","16.51","12"
"85","2011-08-14","9.98417","7.44","13.09","12"
"85","2011-08-15","10.4625","7.44","15.16","12"
"85","2011-08-16","10.9975","6.02","18.17","12"
"85","2011-08-17","12.60083","7.44","19.91","12"
"85","2011-08-18","13.30833","9.35","17.89","12"
"85","2011-08-19","13.07417","10.08","18.17","12"
"85","2011-08-20","14.12583","9.6","21.09","12"
"85","2011-08-21","14.95833","10.32","22.29","12"
"85","2011-08-22","14.7775","11.31","20.49","12"
"85","2011-08-23","14.05083","9.84","19.91","12"
"85","2011-08-24","13.17","10.08","18.75","12"
"85","2011-08-25","11.245","8.15","16.24","12"
"85","2011-08-26","9.98417","7.91","13.86","12"
"85","2011-08-27","5.82083","3.73","9.85","12"
"85","2011-08-28","6.8225","1.91","14.91","12"
"85","2011-08-29","8.665","4.65","13.87","12"
"85","2011-08-30","8.72833","4.42","15.44","12"
"85","2011-08-31","9.2225","5.57","14.65","12"
"85","2011-09-01","10.12917","6.73","15.17","12"
"85","2011-09-02","10.66083","7.68","14.39","12"
"85","2011-09-03","9.40583","6.97","12.85","12"
"85","2011-09-04","8.6625","7.68","10.09","12"
"85","2011-09-05","6.61917","5.57","7.68","12"
"85","2011-09-06","5.61417","1.46","12.85","12"
"85","2011-09-07","6.87833","4.42","10.58","12"
"85","2011-09-08","7.95083","4.65","13.1","12"
"85","2011-09-09","10.4675","6.97","17.07","12"
"85","2011-09-10","10.8575","6.5","17.35","12"
"85","2011-09-11","9.38583","6.73","12.85","12"
"85","2011-09-12","9.22917","6.03","15.44","12"
"85","2011-09-13","8.74","4.42","15.17","12"
"85","2011-09-14","9.93083","6.97","15.98","12"
"85","2011-09-15","8.61167","4.42","14.91","12"
"85","2011-09-16","9.00583","5.34","14.65","12"
"85","2011-09-17","7.40833","6.27","9.12","12"
"85","2011-09-18","3.83333","2.14","5.8","12"
"85","2011-09-19","1.36833","1.01","1.69","12"
"85","2011-09-20","1.8625","1.01","4.65","12"
"85","2011-09-21","3.74","0.57","9.36","12"
"85","2011-09-22","5.4925","1.46","11.58","12"
"85","2011-09-23","5.785","1.91","11.83","12"
"85","2011-09-24","6.08","2.6","10.83","12"
"85","2011-09-25","6.50833","4.88","8.16","12"
"85","2011-09-26","5.60417","2.82","10.59","12"
"85","2011-09-27","6.08","2.61","11.84","12"
"85","2011-09-28","6.41167","2.83","12.09","12"
"85","2011-09-29","6.6625","3.29","12.34","12"
"85","2011-09-30","6.82417","3.29","12.6","12"
"85","2011-10-01","7.1425","3.52","13.11","12"
"85","2011-10-02","7.7925","4.43","13.63","12"
"85","2011-10-03","7.79167","4.43","13.63","12"
"85","2011-10-04","7","3.52","12.86","12"
"85","2011-10-05","6.78417","3.29","12.6","12"
"85","2011-10-06","4.92167","2.83","8.41","12"
"85","2011-10-07","1.925","1.25","3.52","12"
"85","2011-10-08","1.03917","1.02","1.25","12"
"85","2011-10-09","0.855","0.8","1.02","12"
"85","2011-10-10","0.56167","0.36","0.8","12"
"85","2011-10-11","0.44833","0.13","1.7","12"
"85","2011-10-12","1.39","0.13","4.89","12"
"85","2011-10-13","1.29583","-0.08","4.2","12"
"85","2011-10-14","0.62333","-0.31","3.74","12"
"85","2011-10-15","0.79417","-0.53","4.43","12"
"85","2011-10-16","1.285","-0.31","5.35","12"
"85","2011-10-17","0.905","-0.31","4.2","12"
"85","2011-10-18","0.26917","-0.75","2.61","12"
"85","2011-10-19","-0.08","-0.08","-0.08","12"
"85","2011-10-20","-0.08","-0.08","-0.08","12"
"85","2011-10-21","-0.195","-0.31","-0.08","12"
"85","2011-10-22","-0.31","-0.31","-0.31","12"
"85","2011-10-23","-0.40167","-0.53","-0.31","12"
"85","2011-10-24","-0.62167","-0.97","-0.31","12"
"85","2011-10-25","-0.31","-0.31","-0.31","12"
"85","2011-10-26","-0.53","-0.75","-0.31","12"
"85","2011-10-27","-0.985","-1.41","-0.52","12"
"85","2011-10-28","-0.8525","-1.19","-0.52","12"
"85","2011-10-29","-0.61167","-0.96","-0.3","12"
"85","2011-10-30","-0.355","-0.52","-0.3","12"
"85","2011-10-31","-0.31583","-0.52","-0.07","12"
"85","2011-11-01","-0.28","-0.74","0.14","12"
"85","2011-11-02","-0.335","-1.19","0.37","12"
"85","2011-11-03","-0.29833","-0.52","-0.07","12"
"85","2011-11-04","-0.16583","-0.3","-0.07","12"
"85","2011-11-05","-0.035","-0.07","0.14","12"
"85","2011-11-06","-0.0925","-0.3","0.14","12"
"85","2011-11-07","-0.15","-0.3","0.14","12"
"85","2011-11-08","-0.225","-0.3","0.14","12"
"85","2011-11-09","-0.5575","-1.19","0.37","12"
"85","2011-11-10","-0.92833","-2.52","0.14","12"
"85","2011-11-11","-1.81833","-3.63","-0.3","12"
"85","2011-11-12","-2.54167","-4.3","-0.3","12"
"85","2011-11-13","-2.8925","-4.96","-0.07","12"
"85","2011-11-14","-2.375","-3.86","0.14","12"
"85","2011-11-15","-3.05917","-4.96","-0.52","12"
"85","2011-11-16","-3.61167","-5.18","-0.96","12"
"85","2011-11-17","-4.49917","-6.29","-1.63","12"
"85","2011-11-18","-4.85083","-6.51","-1.86","12"
"85","2011-11-19","-4.77583","-6.29","-2.3","12"
"85","2011-11-20","-3.53917","-4.74","-0.96","12"
"85","2011-11-21","-3.98333","-5.4","-1.63","12"
"85","2011-11-22","-4.46167","-5.85","-1.86","12"
"85","2011-11-23","-4.33083","-5.62","-1.63","12"
"85","2011-11-24","-4.07583","-5.4","-1.19","12"
"85","2011-11-25","-4.14833","-5.62","-1.19","12"
"85","2011-11-26","-4.035","-5.4","-1.63","12"
"85","2011-11-27","-2.6225","-3.85","-0.06","12"
"85","2011-11-28","-2.62333","-3.85","-0.29","12"
"85","2011-11-29","-2.88417","-4.29","-0.29","12"
"85","2011-11-30","-2.7725","-3.85","-0.29","12"
"85","2011-12-01","-3.80833","-5.17","-1.4","12"
"85","2011-12-02","-3.20083","-4.51","-1.18","12"
"85","2011-12-03","-3.12917","-3.4","-2.96","12"
"85","2011-12-04","-2.83","-2.96","-2.51","12"
"85","2011-12-05","-2.5675","-2.74","-2.51","12"
"85","2011-12-06","-2.66333","-2.74","-2.51","12"
"85","2011-12-07","-2.51","-2.51","-2.51","12"
"85","2011-12-08","-2.32667","-2.51","-2.29","12"
"85","2011-12-09","-2.29","-2.29","-2.29","12"
"85","2011-12-10","-2.29","-2.29","-2.29","12"
"85","2011-12-11","-2.30833","-2.51","-2.29","12"
"85","2011-12-12","-2.51","-2.51","-2.51","12"
"85","2011-12-13","-2.32667","-2.51","-2.29","12"
"85","2011-12-14","-2.29","-2.29","-2.29","12"
"85","2011-12-15","-2.21667","-2.29","-2.07","12"
"85","2011-12-16","-2.19833","-2.29","-2.07","12"
"85","2011-12-17","-2.235","-2.29","-2.07","12"
"85","2011-12-18","-2.07","-2.07","-2.07","12"
"85","2011-12-19","-2.07","-2.07","-2.07","12"
"85","2011-12-20","-2.08833","-2.29","-2.07","12"
"85","2011-12-21","-2.25333","-2.29","-2.07","12"
"85","2011-12-22","-2.29","-2.29","-2.29","12"
"85","2011-12-23","-2.29","-2.29","-2.29","12"
"85","2011-12-24","-2.29","-2.29","-2.29","12"
"85","2011-12-25","-2.29","-2.29","-2.29","12"
"85","2011-12-26","-2.29","-2.29","-2.29","12"
"85","2011-12-27","-2.2825","-2.29","-2.28","12"
"85","2011-12-28","-2.28","-2.28","-2.28","12"
"85","2011-12-29","-2.28","-2.28","-2.28","12"
"85","2011-12-30","-2.28","-2.28","-2.28","12"
"85","2011-12-31","-2.28","-2.28","-2.28","12"
"85","2012-01-01","-2.28","-2.28","-2.28","12"
"85","2012-01-02","-2.28","-2.28","-2.28","12"
"85","2012-01-03","-2.28","-2.28","-2.28","12"
"85","2012-01-04","-2.28","-2.28","-2.28","12"
"85","2012-01-05","-2.24333","-2.28","-2.06","12"
"85","2012-01-06","-2.115","-2.28","-2.06","12"
"85","2012-01-07","-2.06","-2.06","-2.06","12"
"85","2012-01-08","-2.06","-2.06","-2.06","12"
"85","2012-01-09","-2.06","-2.06","-2.06","12"
"85","2012-01-10","-2.06","-2.06","-2.06","12"
"85","2012-01-11","-2.06","-2.06","-2.06","12"
"85","2012-01-12","-2.06","-2.06","-2.06","12"
"85","2012-01-13","-2.17","-2.28","-2.06","12"
"85","2012-01-14","-2.24333","-2.28","-2.06","12"
"85","2012-01-15","-2.28","-2.28","-2.28","12"
"85","2012-01-16","-2.28","-2.28","-2.28","12"
"85","2012-01-17","-2.28","-2.28","-2.28","12"
"85","2012-01-18","-2.28","-2.28","-2.28","12"
"85","2012-01-19","-2.28","-2.28","-2.28","12"
"85","2012-01-20","-2.48167","-2.5","-2.28","12"
"85","2012-01-21","-2.5","-2.5","-2.5","12"
"85","2012-01-22","-2.5","-2.5","-2.5","12"
"85","2012-01-23","-2.5","-2.5","-2.5","12"
"85","2012-01-24","-2.5","-2.5","-2.5","12"
"85","2012-01-25","-2.5","-2.5","-2.5","12"
"85","2012-01-26","-2.67","-2.73","-2.5","12"
"85","2012-01-27","-2.72","-2.72","-2.72","12"
"85","2012-01-28","-2.72","-2.72","-2.72","12"
"85","2012-01-29","-2.72","-2.72","-2.72","12"
"85","2012-01-30","-2.72","-2.72","-2.72","12"
"85","2012-01-31","-2.72","-2.72","-2.72","12"
"85","2012-02-01","-2.72","-2.72","-2.72","12"
"85","2012-02-02","-2.72","-2.72","-2.72","12"
"85","2012-02-03","-2.84833","-2.94","-2.72","12"
"85","2012-02-04","-2.94","-2.94","-2.94","12"
"85","2012-02-05","-2.94","-2.94","-2.94","12"
"85","2012-02-06","-2.97833","-3.17","-2.94","12"
"85","2012-02-07","-3.17","-3.17","-3.17","12"
"85","2012-02-08","-3.24","-3.38","-3.17","12"
"85","2012-02-09","-3.38","-3.38","-3.38","12"
"85","2012-02-10","-3.41667","-3.6","-3.38","12"
"85","2012-02-11","-3.6","-3.6","-3.6","12"
"85","2012-02-12","-3.67667","-3.83","-3.6","12"
"85","2012-02-13","-3.83","-3.83","-3.83","12"
"85","2012-02-14","-3.94","-4.05","-3.83","12"
"85","2012-02-15","-4.05","-4.05","-4.05","12"
"85","2012-02-16","-4.25167","-4.27","-4.05","12"
"85","2012-02-17","-4.27","-4.27","-4.27","12"
"85","2012-02-18","-4.49","-4.49","-4.49","12"
"85","2012-02-19","-4.49","-4.49","-4.49","12"
"85","2012-02-20","-4.50833","-4.71","-4.49","12"
"85","2012-02-21","-4.71","-4.71","-4.71","12"
"85","2012-02-22","-4.71","-4.71","-4.71","12"
"85","2012-02-23","-4.71","-4.71","-4.71","12"
"85","2012-02-24","-4.71","-4.71","-4.71","12"
"85","2012-02-25","-4.71","-4.71","-4.71","12"
"85","2012-02-26","-4.7025","-4.71","-4.7","12"
"85","2012-02-27","-4.7","-4.7","-4.7","12"
"85","2012-02-28","-4.7","-4.7","-4.7","12"
"85","2012-02-29","-4.7","-4.7","-4.7","12"
"85","2012-03-01","-4.7","-4.7","-4.7","12"
"85","2012-03-02","-4.68167","-4.7","-4.48","12"
"85","2012-03-03","-4.48","-4.48","-4.48","12"
"85","2012-03-04","-4.48","-4.48","-4.48","12"
"85","2012-03-05","-4.48","-4.48","-4.48","12"
"85","2012-03-06","-4.48","-4.48","-4.48","12"
"85","2012-03-07","-4.48","-4.48","-4.48","12"
"85","2012-03-08","-4.38833","-4.48","-4.26","12"
"85","2012-03-09","-4.26","-4.26","-4.26","12"
"85","2012-03-10","-4.26","-4.26","-4.26","12"
"85","2012-03-11","-4.26","-4.26","-4.26","12"
"85","2012-03-12","-4.26","-4.26","-4.26","12"
"85","2012-03-13","-4.26","-4.26","-4.26","12"
"85","2012-03-14","-4.26","-4.26","-4.26","12"
"85","2012-03-15","-4.26","-4.26","-4.26","12"
"85","2012-03-16","-4.26","-4.26","-4.26","12"
"85","2012-03-17","-4.26","-4.26","-4.26","12"
"85","2012-03-18","-4.18667","-4.26","-4.04","12"
"85","2012-03-19","-4.04","-4.04","-4.04","12"
"85","2012-03-20","-4.04","-4.04","-4.04","12"
"85","2012-03-21","-4.04","-4.04","-4.04","12"
"85","2012-03-22","-4.04","-4.04","-4.04","12"
"85","2012-03-23","-4.04","-4.04","-4.04","12"
"85","2012-03-24","-4.04","-4.04","-4.04","12"
"85","2012-03-25","-4.00333","-4.04","-3.82","12"
"85","2012-03-26","-3.83833","-4.04","-3.82","12"
"85","2012-03-27","-3.8175","-3.82","-3.81","12"
"85","2012-03-28","-3.81","-3.81","-3.81","12"
"85","2012-03-29","-3.81","-3.81","-3.81","12"
"85","2012-03-30","-3.59917","-3.81","-3.58","12"
"85","2012-03-31","-3.415","-3.58","-3.36","12"
"85","2012-04-01","-2.99667","-3.15","-2.92","12"
"85","2012-04-02","-2.585","-2.7","-2.47","12"
"85","2012-04-03","-2.26833","-2.47","-2.25","12"
"85","2012-04-04","-2.03","-2.03","-2.03","12"
"85","2012-04-05","-2.03","-2.03","-2.03","12"
"85","2012-04-06","-1.82833","-2.03","-1.81","12"
"85","2012-04-07","-1.81","-1.81","-1.81","12"
"85","2012-04-08","-1.81","-1.81","-1.81","12"
"85","2012-04-09","-1.81","-1.81","-1.81","12"
"85","2012-04-10","-1.81","-1.81","-1.81","12"
"85","2012-04-11","-1.81","-1.81","-1.81","12"
"85","2012-04-12","-1.81","-1.81","-1.81","12"
"85","2012-04-13","-1.81","-1.81","-1.81","12"
"85","2012-04-14","-1.81","-1.81","-1.81","12"
"85","2012-04-15","-1.81","-1.81","-1.81","12"
"85","2012-04-16","-1.81","-1.81","-1.81","12"
"85","2012-04-17","-1.99333","-2.03","-1.81","12"
"85","2012-04-18","-2.03","-2.03","-2.03","12"
"85","2012-04-19","-2.03","-2.03","-2.03","12"
"85","2012-04-20","-2.03","-2.03","-2.03","12"
"85","2012-04-21","-2.03","-2.03","-2.03","12"
"85","2012-04-22","-2.03","-2.03","-2.03","12"
"85","2012-04-23","-2.03","-2.03","-2.03","12"
"85","2012-04-24","-2.03","-2.03","-2.03","12"
"85","2012-04-25","-2.03","-2.03","-2.03","12"
"85","2012-04-26","-2.03","-2.03","-2.03","12"
"85","2012-04-27","-2.0225","-2.03","-2.02","12"
"85","2012-04-28","-2.02","-2.02","-2.02","12"
"85","2012-04-29","-1.83583","-2.02","-1.57","12"
"85","2012-04-30","-1.47833","-1.57","-1.35","12"
"85","2012-05-01","-1.185","-1.35","-1.13","12"
"85","2012-05-02","-1.09167","-1.13","-0.9","12"
"85","2012-05-03","-0.9","-0.9","-0.9","12"
"85","2012-05-04","-0.75333","-0.9","-0.68","12"
"85","2012-05-05","-0.46","-0.46","-0.46","12"
"85","2012-05-06","-0.46","-0.46","-0.46","12"
"85","2012-05-07","-0.46","-0.46","-0.46","12"
"85","2012-05-08","-0.35","-0.46","-0.24","12"
"85","2012-05-09","-0.1825","-0.24","-0.01","12"
"85","2012-05-10","-0.01","-0.01","-0.01","12"
"85","2012-05-11","-0.01","-0.01","-0.01","12"
"85","2012-05-12","-0.01","-0.01","-0.01","12"
"85","2012-05-13","-0.01","-0.01","-0.01","12"
"85","2012-05-14","-0.01","-0.01","-0.01","12"
"85","2012-05-15","-0.01","-0.01","-0.01","12"
"85","2012-05-16","-0.01","-0.01","-0.01","12"
"85","2012-05-17","-0.01","-0.01","-0.01","12"
"85","2012-05-18","-0.01","-0.01","-0.01","12"
"85","2012-05-19","-0.01","-0.01","-0.01","12"
"85","2012-05-20","-0.01","-0.01","-0.01","12"
"85","2012-05-21","-0.01","-0.01","-0.01","12"
"85","2012-05-22","-0.01","-0.01","-0.01","12"
"85","2012-05-23","-0.01","-0.01","-0.01","12"
"85","2012-05-24","-0.01","-0.01","-0.01","12"
"85","2012-05-25","-0.01","-0.01","-0.01","12"
"85","2012-05-26","-0.01","-0.01","-0.01","12"
"85","2012-05-27","-0.0075","-0.01","0","12"
"85","2012-05-28","0","0","0","12"
"85","2012-05-29","0","0","0","12"
"85","2012-05-30","0","0","0","12"
"85","2012-05-31","0","0","0","12"
"85","2012-06-01","0","0","0","12"
"85","2012-06-02","0","0","0","12"
"85","2012-06-03","0","0","0","12"
"85","2012-06-04","0","0","0","12"
"85","2012-06-05","0","0","0","12"
"85","2012-06-06","0","0","0","12"
"85","2012-06-07","0","0","0","12"
"85","2012-06-08","0","0","0","12"
"85","2012-06-09","0","0","0","12"
"85","2012-06-10","0","0","0","12"
"85","2012-06-11","0","0","0","12"
"85","2012-06-12","0","0","0","12"
"85","2012-06-13","0","0","0","12"
"85","2012-06-14","0","0","0","12"
"85","2012-06-15","0","0","0","12"
"85","2012-06-16","0","0","0","12"
"85","2012-06-17","0","0","0","12"
"85","2012-06-18","0","0","0","12"
"85","2012-06-19","0","0","0","12"
"85","2012-06-20","0","0","0","12"
"85","2012-06-21","0","0","0","12"
"85","2012-06-22","0.38667","0","2","12"
"85","2012-06-23","4.83167","0","12.94","12"
"85","2012-06-24","7.13167","2.23","13.19","12"
"85","2012-06-25","7.26","4.97","10.18","12"
"85","2012-06-26","6.69417","5.43","8.25","12"
"85","2012-06-27","9.95","4.06","18.57","12"
"85","2012-06-28","12.01167","7.07","17.72","12"
"85","2012-06-29","12.3525","8.5","16.62","12"
"85","2012-06-30","11.7025","8.26","16.08","12"
"85","2012-07-01","9.7175","7.78","12.18","12"
"85","2012-07-02","8.0575","6.13","10.93","12"
"85","2012-07-03","9.08","4.98","15.01","12"
"85","2012-07-04","8.63833","5.9","11.93","12"
"85","2012-07-05","8.18917","5.21","11.42","12"
"85","2012-07-06","8.15583","5.9","11.18","12"
"85","2012-07-07","9.1825","3.83","16.35","12"
"85","2012-07-08","11.54083","7.07","18.57","12"
"85","2012-07-09","11.87917","6.83","17.72","12"
"85","2012-07-10","10.80167","7.07","17.17","12"
"85","2012-07-11","10.60583","6.6","15.54","12"
"85","2012-07-12","10.105","5.21","16.62","12"
"85","2012-07-13","9.4775","7.31","12.43","12"
"85","2012-07-14","9.49917","5.44","16.35","12"
"85","2012-07-15","7.96583","5.21","11.93","12"
"85","2012-07-16","7.17833","1.79","15.01","12"
"85","2012-07-17","10.19833","5.21","16.89","12"
"85","2012-07-18","11.35667","6.13","17.72","12"
"85","2012-07-19","10.12333","8.02","12.18","12"
"85","2012-07-20","9.14","6.13","13.97","12"
"85","2012-07-21","8.90333","5.9","13.46","12"
"85","2012-07-22","6.74333","3.61","9.71","12"
"85","2012-07-23","7.505","1.79","15.54","12"
"85","2012-07-24","9.33583","6.13","13.72","12"
"85","2012-07-25","10.0475","6.13","15.27","12"
"85","2012-07-26","12.54","7.07","20.31","12"
"85","2012-07-27","13.4","9.22","18","12"
"85","2012-07-28","10.91167","9.23","12.96","12"
"85","2012-07-29","10.96917","6.84","17.18","12"
"85","2012-07-30","10.02","5.45","14.76","12"
"85","2012-07-31","11.4","6.14","18.87","12"
"85","2012-08-01","12.61833","7.79","18.58","12"
"85","2012-08-02","12.89","8.75","18.58","12"
"85","2012-08-03","12.7","8.51","19.16","12"
"85","2012-08-04","12.57417","8.03","19.44","12"
"85","2012-08-05","10.76083","8.51","15.28","12"
"85","2012-08-06","8.51167","7.56","9.96","12"
"85","2012-08-07","8.60917","3.16","16.63","12"
"85","2012-08-08","11.0325","5.45","18.58","12"
"85","2012-08-09","11.695","6.61","18.58","12"
"85","2012-08-10","12.24417","6.84","19.16","12"
"85","2012-08-11","12.575","7.08","19.73","12"
"85","2012-08-12","13.27417","8.99","19.44","12"
"85","2012-08-13","12.285","8.27","17.46","12"
"85","2012-08-14","12.67583","8.03","19.44","12"
"85","2012-08-15","13.38083","9.23","18.58","12"
"85","2012-08-16","13.68917","10.2","18.01","12"
"85","2012-08-17","13.36667","7.79","20.91","12"
"85","2012-08-18","15.44833","10.2","22.72","12"
"85","2012-08-19","16.76667","11.94","23.98","12"
"85","2012-08-20","16.64083","12.96","20.91","12"
"85","2012-08-21","16.1425","11.94","21.8","12"
"85","2012-08-22","15.075","11.94","18.87","12"
"85","2012-08-23","12.88417","10.69","15.55","12"
"85","2012-08-24","11.1625","9.47","13.98","12"
"85","2012-08-25","10.54333","8.99","12.96","12"
"85","2012-08-26","8.48417","4.99","13.73","12"
"85","2012-08-27","8.9525","4.08","16.64","12"
"85","2012-08-28","9.11083","6.85","11.2","12"
"85","2012-08-29","8.29583","5.69","13.48","12"
"85","2012-08-30","7.07333","6.15","8.04","12"
"85","2012-08-31","2.90667","2.03","5","12"
"85","2012-09-01","1.8625","1.36","2.03","12"
"85","2012-09-02","1.73667","0.91","3.4","12"
"85","2012-09-03","4.195","0.91","8.76","12"
"85","2012-09-04","6.0775","3.85","9","12"
"85","2012-09-05","5.81333","3.17","9.97","12"
"85","2012-09-06","6.1725","3.4","10.7","12"
"85","2012-09-07","7.41083","2.72","14.77","12"
"85","2012-09-08","8.95583","4.54","15.83","12"
"85","2012-09-09","10.6","6.62","15.83","12"
"85","2012-09-10","9.81","6.39","14.25","12"
"85","2012-09-11","9.12917","6.15","13.48","12"
"85","2012-09-12","4.535","2.49","8.04","12"
"85","2012-09-13","1.86417","1.13","2.49","12"
"85","2012-09-14","1.98","0.24","7.09","12"
"85","2012-09-15","4.9075","0.69","12.45","12"
"85","2012-09-16","6.7425","2.49","13.48","12"
"85","2012-09-17","7.31333","4.08","11.95","12"
"85","2012-09-18","5.62417","3.4","8.04","12"
"85","2012-09-19","4.0275","2.49","5.23","12"
"85","2012-09-20","2.17417","-0.2","7.33","12"
"85","2012-09-21","3.385","0.47","8.28","12"
"85","2012-09-22","5.73083","4.08","10.21","12"
"85","2012-09-23","5.52917","2.49","9.73","12"
"85","2012-09-24","4.79417","3.4","7.8","12"
"85","2012-09-25","3.08083","1.13","5.69","12"
"85","2012-09-26","3.2525","1.81","5.92","12"
"85","2012-09-27","1.50083","0.7","2.95","12"
"85","2012-09-28","1.78667","-0.19","6.63","12"
"85","2012-09-29","4.07833","2.73","5.93","12"
"85","2012-09-30","4.74667","2.5","9.25","12"
"85","2012-10-01","4.13333","1.14","9.25","12"
"85","2012-10-02","3.78","0.7","9.25","12"
"85","2012-10-03","2.93","0.48","7.1","12"
"85","2012-10-04","2.21583","1.14","3.18","12"
"85","2012-10-05","3.28917","0.48","9.01","12"
"85","2012-10-06","2.90583","0.7","6.16","12"
"85","2012-10-07","3.54333","2.5","4.78","12"
"85","2012-10-08","2.54417","0.7","3.83","12"
"85","2012-10-09","3.37083","2.46","4.74","12"
"85","2012-10-10","2.55583","2.01","3.14","12"
"85","2012-10-11","2.4","0.44","6.12","12"
"85","2012-10-12","2.1425","0.67","3.37","12"
"85","2012-10-13","-0.035","-0.89","0.67","12"
"85","2012-10-14","-0.09","-0.66","0.23","12"
"85","2012-10-15","0","0","0","12"
"85","2012-10-16","0","0","0","12"
"85","2012-10-17","0","0","0","12"
"85","2012-10-18","0","0","0","12"
"85","2012-10-19","0","0","0","12"
"85","2012-10-20","0.01917","0","0.23","12"
"85","2012-10-21","1.46","0","4.51","12"
"85","2012-10-22","4.10583","2.23","8.24","12"
"85","2012-10-23","4.5675","2.23","8.48","12"
"85","2012-10-24","4.14417","1.78","8","12"
"85","2012-10-25","2.90333","0.89","6.35","12"
"85","2012-10-26","2.18083","1.11","3.83","12"
"85","2012-10-27","0.945","0.89","1.33","12"
"85","2012-10-28","0.70667","0.67","0.89","12"
"85","2012-10-29","0.47833","0.44","0.67","12"
"85","2012-10-30","0.3525","0.23","0.44","12"
"85","2012-10-31","0.23","0.23","0.23","12"
"85","2012-11-01","0.23","0.23","0.23","12"
"85","2012-11-02","0.23","0.23","0.23","12"
"85","2012-11-03","0.21083","0","0.23","12"
"85","2012-11-04","0.13417","0","0.23","12"
"85","2012-11-05","0.23","0.23","0.23","12"
"85","2012-11-06","0.1725","0","0.23","12"
"85","2012-11-07","0","0","0","12"
"85","2012-11-08","0","0","0","12"
"85","2012-11-09","0","0","0","12"
"85","2012-11-10","0","0","0","12"
"85","2012-11-11","0","0","0","12"
"85","2012-11-12","0","0","0","12"
"85","2012-11-13","0","0","0","12"
"85","2012-11-14","0","0","0","12"
"85","2012-11-15","0","0","0","12"
"85","2012-11-16","0","0","0","12"
"85","2012-11-17","0","0","0","12"
"85","2012-11-18","0","0","0","12"
"85","2012-11-19","0","0","0","12"
"85","2012-11-20","-0.01833","-0.22","0","12"
"85","2012-11-21","-0.22","-0.22","-0.22","12"
"85","2012-11-22","-0.22","-0.22","-0.22","12"
"85","2012-11-23","-0.23833","-0.44","-0.22","12"
"85","2012-11-24","-0.44","-0.44","-0.44","12"
"85","2012-11-25","-0.44","-0.44","-0.44","12"
"85","2012-11-26","-0.31167","-0.44","-0.22","12"
"85","2012-11-27","-0.22","-0.22","-0.22","12"
"85","2012-11-28","-0.22","-0.22","-0.22","12"
"85","2012-11-29","-0.22","-0.22","-0.22","12"
"85","2012-11-30","-0.22","-0.22","-0.22","12"
"85","2012-12-01","-0.36667","-0.44","-0.22","12"
"85","2012-12-02","-0.56833","-0.66","-0.44","12"
"85","2012-12-03","-0.89","-0.89","-0.89","12"
"85","2012-12-04","-0.89","-0.89","-0.89","12"
"85","2012-12-05","-0.89","-0.89","-0.89","12"
"85","2012-12-06","-0.89","-0.89","-0.89","12"
"85","2012-12-07","-0.89","-0.89","-0.89","12"
"85","2012-12-08","-0.89","-0.89","-0.89","12"
"85","2012-12-09","-0.89","-0.89","-0.89","12"
"85","2012-12-10","-0.89","-0.89","-0.89","12"
"85","2012-12-11","-0.89","-0.89","-0.89","12"
"85","2012-12-12","-1","-1.11","-0.89","12"
"85","2012-12-13","-1.11","-1.11","-1.11","12"
"85","2012-12-14","-1.11","-1.11","-1.11","12"
"85","2012-12-15","-1.11","-1.11","-1.11","12"
"85","2012-12-16","-1.11","-1.11","-1.11","12"
"85","2012-12-17","-1.11","-1.11","-1.11","12"
"85","2012-12-18","-1.11","-1.11","-1.11","12"
"85","2012-12-19","-1.11","-1.11","-1.11","12"
"85","2012-12-20","-1.11","-1.11","-1.11","12"
"85","2012-12-21","-1.11","-1.11","-1.11","12"
"85","2012-12-22","-1.11","-1.11","-1.11","12"
"85","2012-12-23","-1.11","-1.11","-1.11","12"
"85","2012-12-24","-1.11","-1.11","-1.11","12"
"85","2012-12-25","-1.11","-1.11","-1.11","12"
"85","2012-12-26","-1.11","-1.11","-1.11","12"
"85","2012-12-27","-1.11","-1.11","-1.11","12"
"85","2012-12-28","-1.11","-1.11","-1.11","12"
"85","2012-12-29","-1.11","-1.11","-1.11","12"
"85","2012-12-30","-0.98167","-1.11","-0.89","12"
"85","2012-12-31","-1","-1.11","-0.89","12"
"85","2013-01-01","-1.07333","-1.11","-0.89","12"
"85","2013-01-02","-1.11","-1.11","-1.11","12"
"85","2013-01-03","-1.11","-1.11","-1.11","12"
"85","2013-01-04","-1.11","-1.11","-1.11","12"
"85","2013-01-05","-1.11","-1.11","-1.11","12"
"85","2013-01-06","-1.11","-1.11","-1.11","12"
"85","2013-01-07","-1.29333","-1.33","-1.11","12"
"85","2013-01-08","-1.33","-1.33","-1.33","12"
"85","2013-01-09","-1.33","-1.33","-1.33","12"
"85","2013-01-10","-1.33","-1.33","-1.33","12"
"85","2013-01-11","-1.33","-1.33","-1.33","12"
"85","2013-01-12","-1.33","-1.33","-1.33","12"
"85","2013-01-13","-1.33","-1.33","-1.33","12"
"85","2013-01-14","-1.33","-1.33","-1.33","12"
"85","2013-01-15","-1.33","-1.33","-1.33","12"
"85","2013-01-16","-1.33","-1.33","-1.33","12"
"85","2013-01-17","-1.5025","-1.56","-1.33","12"
"85","2013-01-18","-1.56","-1.56","-1.56","12"
"85","2013-01-19","-1.56","-1.56","-1.56","12"
"85","2013-01-20","-1.56","-1.56","-1.56","12"
"85","2013-01-21","-1.76167","-1.78","-1.56","12"
"85","2013-01-22","-1.78","-1.78","-1.78","12"
"85","2013-01-23","-1.78","-1.78","-1.78","12"
"85","2013-01-24","-1.78","-1.78","-1.78","12"
"85","2013-01-25","-1.85333","-2","-1.78","12"
"85","2013-01-26","-2","-2","-2","12"
"85","2013-01-27","-2","-2","-2","12"
"85","2013-01-28","-2.055","-2.22","-2","12"
"85","2013-01-29","-2.22","-2.22","-2.22","12"
"85","2013-01-30","-2.22","-2.22","-2.22","12"
"85","2013-01-31","-2.22","-2.22","-2.22","12"
"85","2013-02-01","-2.22","-2.22","-2.22","12"
"85","2013-02-02","-2.22","-2.22","-2.22","12"
"85","2013-02-03","-2.22","-2.22","-2.22","12"
"85","2013-02-04","-2.22","-2.22","-2.22","12"
"85","2013-02-05","-2.22","-2.22","-2.22","12"
"85","2013-02-06","-2.22","-2.22","-2.22","12"
"85","2013-02-07","-2.22","-2.22","-2.22","12"
"85","2013-02-08","-2.22","-2.22","-2.22","12"
"85","2013-02-09","-2.22","-2.22","-2.22","12"
"85","2013-02-10","-2.22","-2.22","-2.22","12"
"85","2013-02-11","-2.22","-2.22","-2.22","12"
"85","2013-02-12","-2.23917","-2.45","-2.22","12"
"85","2013-02-13","-2.43083","-2.45","-2.22","12"
"85","2013-02-14","-2.45","-2.45","-2.45","12"
"85","2013-02-15","-2.505","-2.67","-2.45","12"
"85","2013-02-16","-2.67","-2.67","-2.67","12"
"85","2013-02-17","-2.67","-2.67","-2.67","12"
"85","2013-02-18","-2.785","-2.9","-2.67","12"
"85","2013-02-19","-2.9","-2.9","-2.9","12"
"85","2013-02-20","-2.9175","-3.11","-2.9","12"
"85","2013-02-21","-3.11","-3.11","-3.11","12"
"85","2013-02-22","-3.11","-3.11","-3.11","12"
"85","2013-02-23","-3.20167","-3.33","-3.11","12"
"85","2013-02-24","-3.33","-3.33","-3.33","12"
"85","2013-02-25","-3.40667","-3.56","-3.33","12"
"85","2013-02-26","-3.56","-3.56","-3.56","12"
"85","2013-02-27","-3.57833","-3.78","-3.56","12"
"85","2013-02-28","-3.78","-3.78","-3.78","12"
"85","2013-03-01","-3.78","-3.78","-3.78","12"
"85","2013-03-02","-4","-4","-4","12"
"85","2013-03-03","-4","-4","-4","12"
"85","2013-03-04","-4.01833","-4.22","-4","12"
"85","2013-03-05","-4.22","-4.22","-4.22","12"
"85","2013-03-06","-4.22","-4.22","-4.22","12"
"85","2013-03-07","-4.29333","-4.44","-4.22","12"
"85","2013-03-08","-4.44","-4.44","-4.44","12"
"85","2013-03-09","-4.44","-4.44","-4.44","12"
"85","2013-03-10","-4.44","-4.44","-4.44","12"
"85","2013-03-11","-4.44","-4.44","-4.44","12"
"85","2013-03-12","-4.44","-4.44","-4.44","12"
"85","2013-03-13","-4.44","-4.44","-4.44","12"
"85","2013-03-14","-4.44","-4.44","-4.44","12"
"85","2013-03-15","-4.44","-4.44","-4.44","12"
"85","2013-03-16","-4.44","-4.44","-4.44","12"
"85","2013-03-17","-4.44","-4.44","-4.44","12"
"85","2013-03-18","-4.44","-4.44","-4.44","12"
"85","2013-03-19","-4.44","-4.44","-4.44","12"
"85","2013-03-20","-4.44","-4.44","-4.44","12"
"85","2013-03-21","-4.44","-4.44","-4.44","12"
"85","2013-03-22","-4.44","-4.44","-4.44","12"
"85","2013-03-23","-4.44","-4.44","-4.44","12"
"85","2013-03-24","-4.44","-4.44","-4.44","12"
"85","2013-03-25","-4.44","-4.44","-4.44","12"
"85","2013-03-26","-4.44","-4.44","-4.44","12"
"85","2013-03-27","-4.44","-4.44","-4.44","12"
"85","2013-03-28","-4.44","-4.44","-4.44","12"
"85","2013-03-29","-4.44","-4.44","-4.44","12"
"85","2013-03-30","-4.44","-4.44","-4.44","12"
"85","2013-03-31","-4.44","-4.44","-4.44","12"
"85","2013-04-01","-4.34833","-4.44","-4.22","12"
"85","2013-04-02","-4.22","-4.22","-4.22","12"
"85","2013-04-03","-4.22","-4.22","-4.22","12"
"85","2013-04-04","-4.22","-4.22","-4.22","12"
"85","2013-04-05","-4.22","-4.22","-4.22","12"
"85","2013-04-06","-4.22","-4.22","-4.22","12"
"85","2013-04-07","-4.22","-4.22","-4.22","12"
"85","2013-04-08","-4.22","-4.22","-4.22","12"
"85","2013-04-09","-4.22","-4.22","-4.22","12"
"85","2013-04-10","-4.055","-4.22","-4","12"
"85","2013-04-11","-4","-4","-4","12"
"85","2013-04-12","-4","-4","-4","12"
"85","2013-04-13","-4","-4","-4","12"
"85","2013-04-14","-4","-4","-4","12"
"85","2013-04-15","-4","-4","-4","12"
"85","2013-04-16","-3.835","-4","-3.78","12"
"85","2013-04-17","-3.53917","-3.78","-3.33","12"
"85","2013-04-18","-2.80083","-3.11","-2.45","12"
"85","2013-04-19","-1.89","-2.22","-1.78","12"
"85","2013-04-20","-1.78","-1.78","-1.78","12"
"85","2013-04-21","-1.68833","-1.78","-1.56","12"
"85","2013-04-22","-1.56","-1.56","-1.56","12"
"85","2013-04-23","-1.54083","-1.56","-1.33","12"
"85","2013-04-24","-1.22","-1.33","-1.11","12"
"85","2013-04-25","-1.09167","-1.11","-0.89","12"
"85","2013-04-26","-0.5875","-0.89","-0.44","12"
"85","2013-04-27","-0.25667","-0.44","-0.22","12"
"85","2013-04-28","-0.22","-0.22","-0.22","12"
"85","2013-04-29","-0.20167","-0.22","0","12"
"85","2013-04-30","0","0","0","12"
"85","2013-05-01","0","0","0","12"
"85","2013-05-02","0","0","0","12"
"85","2013-05-03","0","0","0","12"
"85","2013-05-04","0","0","0","12"
"85","2013-05-05","0","0","0","12"
"85","2013-05-06","0","0","0","12"
"85","2013-05-07","0","0","0","12"
"85","2013-05-08","0","0","0","12"
"85","2013-05-09","0","0","0","12"
"85","2013-05-10","0","0","0","12"
"85","2013-05-11","0","0","0","12"
"85","2013-05-12","0","0","0","12"
"85","2013-05-13","0","0","0","12"
"85","2013-05-14","0","0","0","12"
"85","2013-05-15","0","0","0","12"
"85","2013-05-16","0","0","0","12"
"85","2013-05-17","0","0","0","12"
"85","2013-05-18","0","0","0","12"
"85","2013-05-19","0","0","0","12"
"85","2013-05-20","0","0","0","12"
"85","2013-05-21","0","0","0","12"
"85","2013-05-22","0","0","0","12"
"85","2013-05-23","0","0","0","12"
"85","2013-05-24","0","0","0","12"
"85","2013-05-25","0","0","0","12"
"85","2013-05-26","0","0","0","12"
"85","2013-05-27","0","0","0","12"
"85","2013-05-28","0","0","0","12"
"85","2013-05-29","0","0","0","12"
"85","2013-05-30","0","0","0","12"
"85","2013-05-31","0","0","0","12"
"85","2013-06-01","0","0","0","12"
"85","2013-06-02","0","0","0","12"
"85","2013-06-03","0","0","0","12"
"85","2013-06-04","0","0","0","12"
"85","2013-06-05","0","0","0","12"
"85","2013-06-06","0","0","0","12"
"85","2013-06-07","0","0","0","12"
"85","2013-06-08","0","0","0","12"
"85","2013-06-09","0","0","0","12"
"85","2013-06-10","0","0","0","12"
"85","2013-06-11","0","0","0","12"
"85","2013-06-12","0","0","0","12"
"85","2013-06-13","0","0","0","12"
"85","2013-06-14","0","0","0","12"
"85","2013-06-15","0","0","0","12"
"85","2013-06-16","0","0","0","12"
"85","2013-06-17","0","0","0","12"
"85","2013-06-18","0","0","0","12"
"85","2013-06-19","0","0","0","12"
"85","2013-06-20","0","0","0","12"
"85","2013-06-21","0","0","0","12"
"85","2013-06-22","0","0","0","12"
"85","2013-06-23","0","0","0","12"
"85","2013-06-24","0","0","0","12"
"85","2013-06-25","0","0","0","12"
"85","2013-06-26","0","0","0","12"
"85","2013-06-27","0","0","0","12"
"85","2013-06-28","0","0","0","12"
"85","2013-06-29","0","0","0","12"
"85","2013-06-30","0","0","0","12"
"85","2013-07-01","0","0","0","12"
"85","2013-07-02","0","0","0","12"
"85","2013-07-03","0","0","0","12"
"85","2013-07-04","0","0","0","12"
"85","2013-07-05","0","0","0","12"
"85","2013-07-06","0","0","0","12"
"85","2013-07-07","0","0","0","12"
"85","2013-07-08","0","0","0","12"
"85","2013-07-09","0","0","0","12"
"85","2013-07-10","0","0","0","12"
"85","2013-07-11","0","0","0","12"
"85","2013-07-12","0","0","0","12"
"85","2013-07-13","0.39","0","2.23","12"
"85","2013-07-14","3.16083","0","9.93","12"
"85","2013-07-15","7.5625","1.78","16.03","12"
"85","2013-07-16","10.19833","4.97","17.94","12"
"85","2013-07-17","9.80333","7.53","12.65","12"
"85","2013-07-18","7.30667","4.97","9.68","12"
"85","2013-07-19","7.17","3.83","11.15","12"
"85","2013-07-20","7.81167","4.05","11.64","12"
"85","2013-07-21","9.01083","5.66","13.68","12"
"85","2013-07-22","8.73667","6.35","12.15","12"
"85","2013-07-23","9.13","4.51","15.76","12"
"85","2013-07-24","11.725","7.77","17.39","12"
"85","2013-07-25","13.21917","8.72","20.24","12"
"85","2013-07-26","14.24417","8.96","21.12","12"
"85","2013-07-27","14.8725","10.41","19.65","12"
"85","2013-07-28","13.71417","11.4","16.57","12"
"85","2013-07-29","8.18833","5.43","12.15","12"
"85","2013-07-30","8.49667","4.51","15.49","12"
"85","2013-07-31","11.58583","5.89","19.37","12"
"85","2013-08-01","13.55167","7.77","20.82","12"
"85","2013-08-02","15.09083","9.44","22.01","12"
"85","2013-08-03","15.52167","12.65","18.79","12"
"85","2013-08-04","15.445","11.15","21.12","12"
"85","2013-08-05","15.7575","11.15","22.32","12"
"85","2013-08-06","14.4875","11.15","17.94","12"
"85","2013-08-07","11.40833","9.93","13.42","12"
"85","2013-08-08","9.28667","7.77","10.9","12"
"85","2013-08-09","7.885","7.05","9.2","12"
"85","2013-08-10","7.32417","3.14","14.19","12"
"85","2013-08-11","9.57417","4.28","17.39","12"
"85","2013-08-12","10.9125","6.35","16.3","12"
"85","2013-08-13","11.2975","7.53","16.57","12"
"85","2013-08-14","10.02667","5.89","15.49","12"
"85","2013-08-15","10.13167","5.2","17.39","12"
"85","2013-08-16","11.30167","6.82","16.84","12"
"85","2013-08-17","12.22083","7.29","19.08","12"
"85","2013-08-18","13.31833","9.2","19.65","12"
"85","2013-08-19","11.52917","10.17","13.68","12"
"85","2013-08-20","7.775","4.05","10.9","12"
"85","2013-08-21","8.96417","3.83","17.11","12"
"85","2013-08-22","11.41083","6.59","18.22","12"
"85","2013-08-23","12.74","8.72","18.5","12"
"85","2013-08-24","9.715","7.53","12.91","12"
"85","2013-08-25","6.30917","4.28","8.96","12"
"85","2013-08-26","5.59083","2.46","9.68","12"
"85","2013-08-27","5.4375","3.14","7.53","12"
"85","2013-08-28","5.055","2.69","7.29","12"
"85","2013-08-29","6.88417","2.69","13.17","12"
"85","2013-08-30","8.02417","3.83","14.45","12"
"85","2013-08-31","7.98917","4.28","12.91","12"
"85","2013-09-01","7.445","4.05","11.64","12"
"85","2013-09-02","7.81167","3.6","14.45","12"
"85","2013-09-03","10.15583","5.89","17.11","12"
"85","2013-09-04","11.3375","6.82","17.94","12"
"85","2013-09-05","11.92083","8","18.5","12"
"85","2013-09-06","11.37333","8","14.71","12"
"85","2013-09-07","11.07833","8.48","14.71","12"
"85","2013-09-08","8.605","7.05","10.41","12"
"85","2013-09-09","6.94417","3.6","11.4","12"
"85","2013-09-10","5.7425","4.51","7.77","12"
"85","2013-09-11","2.9925","1.78","4.74","12"
"85","2013-09-12","3.715","1.11","8.24","12"
"85","2013-09-13","3.84083","0.67","9.44","12"
"85","2013-09-14","5.9825","2.92","10.17","12"
"85","2013-09-15","4.77917","3.37","6.35","12"
"85","2013-09-16","2.78583","2.01","3.83","12"
"85","2013-09-17","1.24","1.11","1.78","12"
"85","2013-09-18","2.18417","1.11","4.74","12"
"85","2013-09-19","3.8275","0.67","9.93","12"
"85","2013-09-20","4.4975","0.89","10.65","12"
"85","2013-09-21","4.68417","1.11","10.41","12"
"85","2013-09-22","5.50583","1.78","11.9","12"
"85","2013-09-23","6.38667","2.23","12.91","12"
"85","2013-09-24","6.90667","3.14","13.17","12"
"85","2013-09-25","6.46833","3.14","10.9","12"
"85","2013-09-26","6.9625","5.89","8.96","12"
"85","2013-09-27","7.59833","5.43","11.64","12"
"85","2013-09-28","7.53583","4.97","11.4","12"
"85","2013-09-29","6.41917","5.2","7.77","12"
"85","2013-09-30","4.91417","3.83","6.35","12"
"85","2013-10-01","5.34667","3.6","8.24","12"
"85","2013-10-02","5.40917","2.23","10.65","12"
"85","2013-10-03","6.5525","4.28","9.93","12"
"85","2013-10-04","8.08917","5.89","12.15","12"
"85","2013-10-05","6.31833","4.97","8","12"
"85","2013-10-06","4.05667","2.23","5.43","12"
"85","2013-10-07","3.70333","1.33","6.82","12"
"85","2013-10-08","4.56333","2.01","8.24","12"
"85","2013-10-09","4.41833","2.92","6.12","12"
"85","2013-10-10","1.67","1.33","3.14","12"
"85","2013-10-11","1.12833","1.11","1.33","12"
"85","2013-10-12","0.89","0.89","0.89","12"
"85","2013-10-13","0.68833","0.67","0.89","12"
"85","2013-10-14","0.65083","0.44","0.67","12"
"85","2013-10-15","0.44","0.44","0.44","12"
"85","2013-10-16","0.44","0.44","0.44","12"
"85","2013-10-17","0.44","0.44","0.44","12"
"85","2013-10-18","0.3","0.23","0.44","12"
"85","2013-10-19","0.23","0.23","0.23","12"
"85","2013-10-20","0.23","0.23","0.23","12"
"85","2013-10-21","0.23","0.23","0.23","12"
"85","2013-10-22","0.23","0.23","0.23","12"
"85","2013-10-23","0.23","0.23","0.23","12"
"85","2013-10-24","0.23","0.23","0.23","12"
"85","2013-10-25","0.23","0.23","0.23","12"
"85","2013-10-26","0.23","0.23","0.23","12"
"85","2013-10-27","0.3","0.23","0.44","12"
"85","2013-10-28","0.49833","0.21","1.33","12"
"85","2013-10-29","0.21","0.21","0.21","12"
"85","2013-10-30","-0.00167","-0.23","0.21","12"
"85","2013-10-31","-0.15333","-0.23","0","12"
"85","2013-11-01","-0.20833","-0.45","0","12"
"85","2013-11-02","-0.09583","-0.23","0","12"
"85","2013-11-03","0","0","0","12"
"85","2013-11-04","0","0","0","12"
"85","2013-11-05","0","0","0","12"
"85","2013-11-06","0","0","0","12"
"85","2013-11-07","0","0","0","12"
"85","2013-11-08","0","0","0","12"
"85","2013-11-09","0","0","0","12"
"85","2013-11-10","0","0","0","12"
"85","2013-11-11","0","0","0","12"
"85","2013-11-12","0","0","0","12"
"85","2013-11-13","-0.07667","-0.23","0","12"
"85","2013-11-14","-0.21083","-0.23","0","12"
"85","2013-11-15","-0.23","-0.23","-0.23","12"
"85","2013-11-16","-0.23","-0.23","-0.23","12"
"85","2013-11-17","-0.23","-0.23","-0.23","12"
"85","2013-11-18","-0.23","-0.23","-0.23","12"
"85","2013-11-19","-0.30333","-0.45","-0.23","12"
"85","2013-11-20","-0.45","-0.45","-0.45","12"
"85","2013-11-21","-0.45","-0.45","-0.45","12"
"85","2013-11-22","-0.45","-0.45","-0.45","12"
"85","2013-11-23","-0.54167","-0.67","-0.45","12"
"85","2013-11-24","-0.67","-0.67","-0.67","12"
"85","2013-11-25","-0.87167","-0.89","-0.67","12"
"85","2013-11-26","-1.005","-1.12","-0.89","12"
"85","2013-11-27","-1.23","-1.34","-1.12","12"
"85","2013-11-28","-1.505","-1.56","-1.34","12"
"85","2013-11-29","-1.7325","-1.79","-1.56","12"
"85","2013-11-30","-1.79","-1.79","-1.79","12"
"85","2013-12-01","-1.79","-1.79","-1.79","12"
"85","2013-12-02","-1.97333","-2.01","-1.79","12"
"85","2013-12-03","-2.01","-2.01","-2.01","12"
"85","2013-12-04","-2.01","-2.01","-2.01","12"
"85","2013-12-05","-2.15667","-2.23","-2.01","12"
"85","2013-12-06","-2.23","-2.23","-2.23","12"
"85","2013-12-07","-2.23","-2.23","-2.23","12"
"85","2013-12-08","-2.37667","-2.45","-2.23","12"
"85","2013-12-09","-2.54583","-2.68","-2.45","12"
"85","2013-12-10","-2.68","-2.68","-2.68","12"
"85","2013-12-11","-2.68","-2.68","-2.68","12"
"85","2013-12-12","-2.68","-2.68","-2.68","12"
"85","2013-12-13","-2.68","-2.68","-2.68","12"
"85","2013-12-14","-2.75333","-2.9","-2.68","12"
"85","2013-12-15","-2.9","-2.9","-2.9","12"
"85","2013-12-16","-2.9","-2.9","-2.9","12"
"85","2013-12-17","-2.9","-2.9","-2.9","12"
"85","2013-12-18","-2.9","-2.9","-2.9","12"
"85","2013-12-19","-2.9","-2.9","-2.9","12"
"85","2013-12-20","-2.9","-2.9","-2.9","12"
"85","2013-12-21","-2.88167","-2.9","-2.68","12"
"85","2013-12-22","-2.68","-2.68","-2.68","12"
"85","2013-12-23","-2.68","-2.68","-2.68","12"
"85","2013-12-24","-2.68","-2.68","-2.68","12"
"85","2013-12-25","-2.71667","-2.9","-2.68","12"
"85","2013-12-26","-2.69833","-2.9","-2.68","12"
"85","2013-12-27","-2.68","-2.68","-2.68","12"
"85","2013-12-28","-2.68","-2.68","-2.68","12"
"85","2013-12-29","-2.68","-2.68","-2.68","12"
"85","2013-12-30","-2.71667","-2.9","-2.68","12"
"85","2013-12-31","-2.9","-2.9","-2.9","12"
"85","2014-01-01","-3.13","-3.13","-3.13","12"
"85","2014-01-02","-3.13","-3.13","-3.13","12"
"85","2014-01-03","-3.1475","-3.34","-3.13","12"
"85","2014-01-04","-3.1475","-3.34","-3.13","12"
"85","2014-01-05","-3.13","-3.13","-3.13","12"
"85","2014-01-06","-2.93833","-3.13","-2.9","12"
"85","2014-01-07","-2.9","-2.9","-2.9","12"
"85","2014-01-08","-2.77167","-2.9","-2.68","12"
"85","2014-01-09","-2.68","-2.68","-2.68","12"
"85","2014-01-10","-2.5075","-2.68","-2.45","12"
"85","2014-01-11","-2.45","-2.45","-2.45","12"
"85","2014-01-12","-2.43167","-2.45","-2.23","12"
"85","2014-01-13","-2.37667","-2.45","-2.23","12"
"85","2014-01-14","-2.45","-2.45","-2.45","12"
"85","2014-01-15","-2.45","-2.45","-2.45","12"
"85","2014-01-16","-2.45","-2.45","-2.45","12"
"85","2014-01-17","-2.45","-2.45","-2.45","12"
"85","2014-01-18","-2.45","-2.45","-2.45","12"
"85","2014-01-19","-2.45","-2.45","-2.45","12"
"85","2014-01-20","-2.45","-2.45","-2.45","12"
"85","2014-01-21","-2.45","-2.45","-2.45","12"
"85","2014-01-22","-2.58417","-2.68","-2.45","12"
"85","2014-01-23","-2.68","-2.68","-2.68","12"
"85","2014-01-24","-2.68","-2.68","-2.68","12"
"85","2014-01-25","-2.75333","-2.9","-2.68","12"
"85","2014-01-26","-2.9","-2.9","-2.9","12"
"85","2014-01-27","-2.9","-2.9","-2.9","12"
"85","2014-01-28","-3.0725","-3.13","-2.9","12"
"85","2014-01-29","-3.13","-3.13","-3.13","12"
"85","2014-01-30","-3.305","-3.34","-3.13","12"
"85","2014-01-31","-3.43167","-3.56","-3.34","12"
"85","2014-02-01","-3.57917","-3.79","-3.56","12"
"85","2014-02-02","-3.79","-3.79","-3.79","12"
"85","2014-02-03","-3.79","-3.79","-3.79","12"
"85","2014-02-04","-4.01","-4.01","-4.01","12"
"85","2014-02-05","-4.01","-4.01","-4.01","12"
"85","2014-02-06","-4.01","-4.01","-4.01","12"
"85","2014-02-07","-4.01","-4.01","-4.01","12"
"85","2014-02-08","-4.01","-4.01","-4.01","12"
"85","2014-02-09","-4.065","-4.23","-4.01","12"
"85","2014-02-10","-4.21167","-4.23","-4.01","12"
"85","2014-02-11","-4.23","-4.23","-4.23","12"
"85","2014-02-12","-4.23","-4.23","-4.23","12"
"85","2014-02-13","-4.23","-4.23","-4.23","12"
"85","2014-02-14","-4.23","-4.23","-4.23","12"
"85","2014-02-15","-4.23","-4.23","-4.23","12"
"85","2014-02-16","-4.23","-4.23","-4.23","12"
"85","2014-02-17","-4.23","-4.23","-4.23","12"
"85","2014-02-18","-4.23","-4.23","-4.23","12"
"85","2014-02-19","-4.23","-4.23","-4.23","12"
"85","2014-02-20","-4.23","-4.23","-4.23","12"
"85","2014-02-21","-4.23","-4.23","-4.23","12"
"85","2014-02-22","-4.23","-4.23","-4.23","12"
"85","2014-02-23","-4.23","-4.23","-4.23","12"
"85","2014-02-24","-4.23","-4.23","-4.23","12"
"85","2014-02-25","-4.23","-4.23","-4.23","12"
"85","2014-02-26","-4.23","-4.23","-4.23","12"
"85","2014-02-27","-4.23","-4.23","-4.23","12"
"85","2014-02-28","-4.23","-4.23","-4.23","12"
"85","2014-03-01","-4.23","-4.23","-4.23","12"
"85","2014-03-02","-4.23","-4.23","-4.23","12"
"85","2014-03-03","-4.23","-4.23","-4.23","12"
"85","2014-03-04","-4.23","-4.23","-4.23","12"
"85","2014-03-05","-4.23","-4.23","-4.23","12"
"85","2014-03-06","-4.23","-4.23","-4.23","12"
"85","2014-03-07","-4.23","-4.23","-4.23","12"
"85","2014-03-08","-4.23","-4.23","-4.23","12"
"85","2014-03-09","-4.23","-4.23","-4.23","12"
"85","2014-03-10","-4.23","-4.23","-4.23","12"
"85","2014-03-11","-4.23","-4.23","-4.23","12"
"85","2014-03-12","-4.23","-4.23","-4.23","12"
"85","2014-03-13","-4.23","-4.23","-4.23","12"
"85","2014-03-14","-4.23","-4.23","-4.23","12"
"85","2014-03-15","-4.23","-4.23","-4.23","12"
"85","2014-03-16","-4.23","-4.23","-4.23","12"
"85","2014-03-17","-4.15667","-4.23","-4.01","12"
"85","2014-03-18","-3.97333","-4.01","-3.79","12"
"85","2014-03-19","-3.79","-3.79","-3.79","12"
"85","2014-03-20","-3.71333","-3.79","-3.56","12"
"85","2014-03-21","-3.56","-3.56","-3.56","12"
"85","2014-03-22","-3.52333","-3.56","-3.34","12"
"85","2014-03-23","-3.34","-3.34","-3.34","12"
"85","2014-03-24","-3.34","-3.34","-3.34","12"
"85","2014-03-25","-3.34","-3.34","-3.34","12"
"85","2014-03-26","-3.34","-3.34","-3.34","12"
"85","2014-03-27","-3.1825","-3.34","-3.13","12"
"85","2014-03-28","-3.13","-3.13","-3.13","12"
"85","2014-03-29","-3.13","-3.13","-3.13","12"
"85","2014-03-30","-3.13","-3.13","-3.13","12"
"85","2014-03-31","-3.13","-3.13","-3.13","12"
"85","2014-04-01","-3.0175","-3.13","-2.68","12"
"85","2014-04-02","-2.78833","-2.9","-2.45","12"
"85","2014-04-03","-2.845","-2.9","-2.68","12"
"85","2014-04-04","-2.9","-2.9","-2.9","12"
"85","2014-04-05","-2.9","-2.9","-2.9","12"
"85","2014-04-06","-2.695","-2.9","-2.23","12"
"85","2014-04-07","-2.19167","-2.45","-1.56","12"
"85","2014-04-08","-1.89917","-2.01","-1.56","12"
"85","2014-04-09","-1.97333","-2.01","-1.79","12"
"85","2014-04-10","-1.65917","-1.79","-1.12","12"
"85","2014-04-11","-0.84","-1.12","0","12"
"85","2014-04-12","-0.265","-0.45","0","12"
"85","2014-04-13","-0.45","-0.67","-0.23","12"
"85","2014-04-14","-0.23","-0.23","-0.23","12"
"85","2014-04-15","-0.23","-0.23","-0.23","12"
"85","2014-04-16","-0.23","-0.23","-0.23","12"
"85","2014-04-17","-0.23","-0.23","-0.23","12"
"85","2014-04-18","-0.0575","-0.23","0","12"
"85","2014-04-19","0","0","0","12"
"85","2014-04-20","-0.01917","-0.23","0","12"
"85","2014-04-21","-0.19167","-0.23","0","12"
"85","2014-04-22","-0.115","-0.23","0","12"
"85","2014-04-23","-0.0575","-0.23","0","12"
"85","2014-04-24","0","0","0","12"
"85","2014-04-25","0","0","0","12"
"85","2014-04-26","0","0","0","12"
"85","2014-04-27","0","0","0","12"
"85","2014-04-28","0","0","0","12"
"85","2014-04-29","0","0","0","12"
"85","2014-04-30","0","0","0","12"
"85","2014-05-01","0","0","0","12"
"85","2014-05-02","0","0","0","12"
"85","2014-05-03","0","0","0","12"
"85","2014-05-04","0","0","0","12"
"85","2014-05-05","0","0","0","12"
"85","2014-05-06","0","0","0","12"
"85","2014-05-07","0","0","0","12"
"85","2014-05-08","0","0","0","12"
"85","2014-05-09","0","0","0","12"
"85","2014-05-10","0","0","0","12"
"85","2014-05-11","0","0","0","12"
"85","2014-05-12","0","0","0","12"
"85","2014-05-13","0","0","0","12"
"85","2014-05-14","0","0","0","12"
"85","2014-05-15","0","0","0","12"
"85","2014-05-16","0","0","0","12"
"85","2014-05-17","0","0","0","12"
"85","2014-05-18","0","0","0","12"
"85","2014-05-19","0","0","0","12"
"85","2014-05-20","0","0","0","12"
"85","2014-05-21","0","0","0","12"
"85","2014-05-22","0","0","0","12"
"85","2014-05-23","0","0","0","12"
"85","2014-05-24","0","0","0","12"
"85","2014-05-25","0","0","0","12"
"85","2014-05-26","0","0","0","12"
"85","2014-05-27","0","0","0","12"
"85","2014-05-28","0","0","0","12"
"85","2014-05-29","0","0","0","12"
"85","2014-05-30","0","0","0","12"
"85","2014-05-31","0","0","0","12"
"85","2014-06-01","0","0","0","12"
"85","2014-06-02","0","0","0","12"
"85","2014-06-03","0","0","0","12"
"85","2014-06-04","0","0","0","12"
"85","2014-06-05","0","0","0","12"
"85","2014-06-06","0","0","0","12"
"85","2014-06-07","0","0","0","12"
"85","2014-06-08","0","0","0","12"
"85","2014-06-09","0","0","0","12"
"85","2014-06-10","0","0","0","12"
"85","2014-06-11","0","0","0","12"
"85","2014-06-12","0","0","0","12"
"85","2014-06-13","0","0","0","12"
"85","2014-06-14","0","0","0","12"
"85","2014-06-15","0","0","0","12"
"85","2014-06-16","0","0","0","12"
"85","2014-06-17","0","0","0","12"
"85","2014-06-18","0","0","0","12"
"85","2014-06-19","0","0","0","12"
"85","2014-06-20","0","0","0","12"
"85","2014-06-21","0","0","0","12"
"85","2014-06-22","0","0","0","12"
"85","2014-06-23","0","0","0","12"
"85","2014-06-24","0","0","0","12"
"85","2014-06-25","0","0","0","12"
"85","2014-06-26","0","0","0","12"
"85","2014-06-27","0","0","0","12"
"85","2014-06-28","0.74083","0","2.46","12"
"85","2014-06-29","1.87417","0.88","3.14","12"
"85","2014-06-30","2.66917","0","8.73","12"
"85","2014-07-01","4.85417","0.44","10.18","12"
"85","2014-07-02","4.4725","3.14","5.43","12"
"85","2014-07-03","6.835","0.44","15.53","12"
"85","2014-07-04","8.65833","6.59","11.17","12"
"85","2014-07-05","8.765","5.89","12.68","12"
"85","2014-07-06","8.80833","4.97","13.45","12"
"85","2014-07-07","7.385","5.89","10.42","12"
"85","2014-07-08","2.9925","1.55","5.43","12"
"85","2014-07-09","1.14","0.88","1.55","12"
"85","2014-07-10","0.56833","0.44","0.66","12"
"85","2014-07-11","0.2675","0.21","0.44","12"
"85","2014-07-12","0.37917","0.21","0.66","12"
"85","2014-07-13","3.19167","0.66","6.82","12"
"85","2014-07-14","6.3925","3.37","9.94","12"
"85","2014-07-15","8.31583","2.23","15.53","12"
"85","2014-07-16","10.007","4.97","16.03","10"
"85","2014-07-17","11.72583","6.12","19.08","12"
"85","2014-07-18","13.62333","7.53","21.42","12"
"85","2014-07-19","13.34833","9.44","17.67","12"
"85","2014-07-20","10.42667","7.05","12.4","12"
"85","2014-07-21","6.33667","5.43","7.29","12"
"85","2014-07-22","6.95083","5.43","8.72","12"
"85","2014-07-23","9.0775","4.97","14.97","12"
"85","2014-07-24","9.03833","6.35","11.9","12"
"85","2014-07-25","9.19667","4.05","16.03","12"
"85","2014-07-26","7.4725","6.59","9.68","12"
"85","2014-07-27","7.07833","4.51","9.68","12"
"85","2014-07-28","7.545","5.2","10.65","12"
"85","2014-07-29","5.30333","2.92","7.29","12"
"85","2014-07-30","6.035","4.28","8","12"
"85","2014-07-31","9.71583","5.2","16.3","12"
"85","2014-08-01","10.86","7.77","14.71","12"
"85","2014-08-02","9.62083","7.77","12.4","12"
"85","2014-08-03","8.1925","6.59","11.4","12"
"85","2014-08-04","8.21917","5.43","12.65","12"
"85","2014-08-05","9.1625","6.35","13.68","12"
"85","2014-08-06","8.645","4.51","14.19","12"
"85","2014-08-07","9.71417","6.35","13.68","12"
"85","2014-08-08","10.35083","6.59","16.84","12"
"85","2014-08-09","10.26333","7.53","13.94","12"
"85","2014-08-10","10.585","7.53","15.23","12"
"85","2014-08-11","9.46417","8","10.65","12"
"85","2014-08-12","8.4075","5.66","13.94","12"
"85","2014-08-13","6.33583","4.74","7.29","12"
"85","2014-08-14","4.66167","1.78","8.48","12"
"85","2014-08-15","3.47167","1.56","6.82","12"
"85","2014-08-16","3.26167","1.33","5.89","12"
"85","2014-08-17","5.1275","0.44","12.65","12"
"85","2014-08-18","7.0875","2.46","13.42","12"
"85","2014-08-19","8.08417","4.05","13.94","12"
"85","2014-08-20","6.38917","4.28","10.17","12"
"85","2014-08-21","5.74333","1.56","12.4","12"
"85","2014-08-22","6.66917","1.56","13.68","12"
"85","2014-08-23","6.22","4.05","10.17","12"
"85","2014-08-24","6.10917","2.69","12.4","12"
"85","2014-08-25","6.02917","3.37","8.72","12"
"85","2014-08-26","5.91167","5.2","7.05","12"
"85","2014-08-27","7.0675","2.69","14.45","12"
"85","2014-08-28","9.3925","4.97","16.57","12"
"85","2014-08-29","9.82083","7.29","14.71","12"
"85","2014-08-30","9.2625","6.12","14.19","12"
"85","2014-08-31","7.79083","5.43","11.9","12"
"85","2014-09-01","3.75417","2.23","6.12","12"
"85","2014-09-02","4.25167","0.67","9.44","12"
"85","2014-09-03","6.55833","1.56","14.45","12"
"85","2014-09-04","7.80083","4.51","11.64","12"
"85","2014-09-05","6.3225","4.74","8.24","12"
"85","2014-09-06","6.2975","2.46","13.17","12"
"85","2014-09-07","8.64667","4.97","14.19","12"
"85","2014-09-08","9.50167","5.2","16.3","12"
"85","2014-09-09","9.04417","7.77","10.9","12"
"85","2014-09-10","7.95917","5.2","12.15","12"
"85","2014-09-11","7.22333","3.83","12.65","12"
"85","2014-09-12","4.20833","2.23","5.43","12"
"85","2014-09-13","5.64","2.01","10.9","12"
"85","2014-09-14","6.97","2.69","12.91","12"
"85","2014-09-15","7.46","3.83","12.65","12"
"85","2014-09-16","7.51333","3.6","13.42","12"
"85","2014-09-17","7.31417","4.74","10.17","12"
"85","2014-09-18","6.88917","5.43","8.96","12"
"85","2014-09-19","7.3675","4.74","11.64","12"
"85","2014-09-20","7.32833","5.66","10.41","12"
"85","2014-09-21","5.68167","3.6","7.29","12"
"85","2014-09-22","3.74333","1.78","8.24","12"
"85","2014-09-23","3.82417","0.44","10.65","12"
"85","2014-09-24","3.12917","1.33","5.2","12"
"85","2014-09-25","1.52417","0.23","3.14","12"
"85","2014-09-26","3.65917","0.23","10.41","12"
"85","2014-09-27","5.70583","1.78","11.9","12"
"85","2014-09-28","6.20083","2.46","11.9","12"
"85","2014-09-29","5.67667","2.23","10.65","12"
"85","2014-09-30","5.58333","4.97","6.12","12"
"85","2014-10-01","6.1325","3.83","10.17","12"
"85","2014-10-02","5.51833","1.56","11.4","12"
"85","2014-10-03","5.29","2.23","9.93","12"
"85","2014-10-04","4.37833","1.56","8.96","12"
"85","2014-10-05","3.89417","1.56","7.29","12"
"85","2014-10-06","1.93333","1.33","2.92","12"
"85","2014-10-07","2.39","1.33","5.2","12"
"85","2014-10-08","4.55417","1.56","8.96","12"
"85","2014-10-09","3.65083","0.89","7.29","12"
"85","2014-10-10","4.82167","3.37","7.05","12"
"85","2014-10-11","5.65167","3.14","9.93","12"
"85","2014-10-12","4.275","1.78","7.77","12"
"85","2014-10-13","3.99917","2.23","5.43","12"
"85","2014-10-14","1.16833","0.44","2.01","12"
"85","2014-10-15","2.2625","0.67","4.97","12"
"85","2014-10-16","2.3525","0.89","3.83","12"
"85","2014-10-17","4.92917","3.14","8.72","12"
"85","2014-10-18","4.62","1.78","9.68","12"
"85","2014-10-19","4.22167","1.78","8.48","12"
"85","2014-10-20","4.72167","2.23","8.96","12"
"85","2014-10-21","3.96083","1.78","5.43","12"
"85","2014-10-22","1.07417","0.89","1.56","12"
"85","2014-10-23","0.76167","0.67","0.89","12"
"85","2014-10-24","0.265","0.23","0.44","12"
"85","2014-10-25","0.265","0.23","0.44","12"
"85","2014-10-26","0.3525","0.23","0.44","12"
"85","2014-10-27","0.01917","0","0.23","12"
"85","2014-10-28","-0.14667","-0.44","0","12"
"85","2014-10-29","-0.70083","-1.33","-0.22","12"
"85","2014-10-30","-0.85083","-1.56","0","12"
"85","2014-10-31","-0.3875","-0.89","0","12"
"85","2014-11-01","-0.36917","-0.89","0","12"
"85","2014-11-02","-0.2225","-1.11","0.44","12"
"85","2014-11-03","-0.5925","-2","0.44","12"
"85","2014-11-04","-0.51667","-0.89","-0.22","12"
"85","2014-11-05","-0.45833","-0.66","-0.44","12"
"85","2014-11-06","-0.33","-0.44","-0.22","12"
"85","2014-11-07","-0.40333","-0.44","-0.22","12"
"85","2014-11-08","-0.44","-0.44","-0.44","12"
"85","2014-11-09","-0.62333","-0.66","-0.44","12"
"85","2014-11-10","-0.44","-0.44","-0.44","12"
"85","2014-11-11","-0.36667","-0.44","-0.22","12"
"85","2014-11-12","-0.22","-0.22","-0.22","12"
"85","2014-11-13","-0.22","-0.22","-0.22","12"
"85","2014-11-14","-0.385","-0.44","-0.22","12"
"85","2014-11-15","-0.44","-0.44","-0.44","12"
"85","2014-11-16","-0.40333","-0.44","-0.22","12"
"85","2014-11-17","-0.40333","-0.44","-0.22","12"
"85","2014-11-18","-0.44","-0.44","-0.44","12"
"85","2014-11-19","-0.44","-0.44","-0.44","12"
"85","2014-11-20","-0.44","-0.44","-0.44","12"
"85","2014-11-21","-0.44","-0.44","-0.44","12"
"85","2014-11-22","-0.44","-0.44","-0.44","12"
"85","2014-11-23","-0.44","-0.44","-0.44","12"
"85","2014-11-24","-0.385","-0.44","-0.22","12"
"85","2014-11-25","-0.22","-0.22","-0.22","12"
"85","2014-11-26","-0.34833","-0.44","-0.22","12"
"85","2014-11-27","-0.44","-0.44","-0.44","12"
"85","2014-11-28","-0.44","-0.44","-0.44","12"
"85","2014-11-29","-0.495","-0.66","-0.44","12"
"85","2014-11-30","-0.66","-0.66","-0.66","12"
"85","2014-12-01","-0.62333","-0.66","-0.44","12"
"85","2014-12-02","-0.605","-0.66","-0.44","12"
"85","2014-12-03","-0.67917","-0.89","-0.66","12"
"85","2014-12-04","-0.89","-0.89","-0.89","12"
"85","2014-12-05","-1.07333","-1.11","-0.89","12"
"85","2014-12-06","-1.275","-1.33","-1.11","12"
"85","2014-12-07","-1.40667","-1.56","-1.33","12"
"85","2014-12-08","-1.5025","-1.56","-1.33","12"
"85","2014-12-09","-1.33","-1.33","-1.33","12"
"85","2014-12-10","-1.48333","-1.56","-1.33","12"
"85","2014-12-11","-1.56","-1.56","-1.56","12"
"85","2014-12-12","-1.33","-1.33","-1.33","12"
"85","2014-12-13","-1.33","-1.33","-1.33","12"
"85","2014-12-14","-1.33","-1.33","-1.33","12"
"85","2014-12-15","-1.33","-1.33","-1.33","12"
"85","2014-12-16","-1.33","-1.33","-1.33","12"
"85","2014-12-17","-1.33","-1.33","-1.33","12"
"85","2014-12-18","-1.33","-1.33","-1.33","12"
"85","2014-12-19","-1.33","-1.33","-1.33","12"
"85","2014-12-20","-1.11","-1.11","-1.11","12"
"85","2014-12-21","-1.11","-1.11","-1.11","12"
"85","2014-12-22","-1.18333","-1.33","-1.11","12"
"85","2014-12-23","-1.33","-1.33","-1.33","12"
"85","2014-12-24","-1.33","-1.33","-1.33","12"
"85","2014-12-25","-1.33","-1.33","-1.33","12"
"85","2014-12-26","-1.33","-1.33","-1.33","12"
"85","2014-12-27","-1.42583","-1.56","-1.33","12"
"85","2014-12-28","-1.56","-1.56","-1.56","12"
"85","2014-12-29","-1.59667","-1.78","-1.56","12"
"85","2014-12-30","-1.78","-1.78","-1.78","12"
"85","2014-12-31","-1.90833","-2","-1.78","12"
"85","2015-01-01","-2","-2","-2","12"
"85","2015-01-02","-2.22","-2.22","-2.22","12"
"85","2015-01-03","-2.18333","-2.22","-2","12"
"85","2015-01-04","-2","-2","-2","12"
"85","2015-01-05","-2","-2","-2","12"
"85","2015-01-06","-2","-2","-2","12"
"85","2015-01-07","-2.20167","-2.22","-2","12"
"85","2015-01-08","-2.22","-2.22","-2.22","12"
"85","2015-01-09","-2.41167","-2.45","-2.22","12"
"85","2015-01-10","-2.35417","-2.45","-2.22","12"
"85","2015-01-11","-2.22","-2.22","-2.22","12"
"85","2015-01-12","-2.01833","-2.22","-2","12"
"85","2015-01-13","-2","-2","-2","12"
"85","2015-01-14","-2","-2","-2","12"
"85","2015-01-15","-2","-2","-2","12"
"85","2015-01-16","-2","-2","-2","12"
"85","2015-01-17","-2","-2","-2","12"
"85","2015-01-18","-2","-2","-2","12"
"85","2015-01-19","-2","-2","-2","12"
"85","2015-01-20","-2","-2","-2","12"
"85","2015-01-21","-2","-2","-2","12"
"85","2015-01-22","-2","-2","-2","12"
"85","2015-01-23","-2","-2","-2","12"
"85","2015-01-24","-2","-2","-2","12"
"85","2015-01-25","-2","-2","-2","12"
"85","2015-01-26","-2","-2","-2","12"
"85","2015-01-27","-2","-2","-2","12"
"85","2015-01-28","-2","-2","-2","12"
"85","2015-01-29","-2","-2","-2","12"
"85","2015-01-30","-2","-2","-2","12"
"85","2015-01-31","-2","-2","-2","12"
"85","2015-02-01","-2.055","-2.22","-2","12"
"85","2015-02-02","-2.22","-2.22","-2.22","12"
"85","2015-02-03","-2.22","-2.22","-2.22","12"
"85","2015-02-04","-2.22","-2.22","-2.22","12"
"85","2015-02-05","-2.335","-2.45","-2.22","12"
"85","2015-02-06","-2.45","-2.45","-2.45","12"
"85","2015-02-07","-2.45","-2.45","-2.45","12"
"85","2015-02-08","-2.54167","-2.67","-2.45","12"
"85","2015-02-09","-2.67","-2.67","-2.67","12"
"85","2015-02-10","-2.67","-2.67","-2.67","12"
"85","2015-02-11","-2.68917","-2.9","-2.67","12"
"85","2015-02-12","-2.9","-2.9","-2.9","12"
"85","2015-02-13","-2.9","-2.9","-2.9","12"
"85","2015-02-14","-2.9","-2.9","-2.9","12"
"85","2015-02-15","-3.0575","-3.11","-2.9","12"
"85","2015-02-16","-3.11","-3.11","-3.11","12"
"85","2015-02-17","-3.11","-3.11","-3.11","12"
"85","2015-02-18","-3.12833","-3.33","-3.11","12"
"85","2015-02-19","-3.33","-3.33","-3.33","12"
"85","2015-02-20","-3.33","-3.33","-3.33","12"
"85","2015-02-21","-3.33","-3.33","-3.33","12"
"85","2015-02-22","-3.42583","-3.56","-3.33","12"
"85","2015-02-23","-3.56","-3.56","-3.56","12"
"85","2015-02-24","-3.56","-3.56","-3.56","12"
"85","2015-02-25","-3.56","-3.56","-3.56","12"
"85","2015-02-26","-3.59667","-3.78","-3.56","12"
"85","2015-02-27","-3.78","-3.78","-3.78","12"
"85","2015-02-28","-3.78","-3.78","-3.78","12"
"85","2015-03-01","-3.78","-3.78","-3.78","12"
"85","2015-03-02","-3.78","-3.78","-3.78","12"
"85","2015-03-03","-3.78","-3.78","-3.78","12"
"85","2015-03-04","-3.78","-3.78","-3.78","12"
"85","2015-03-05","-3.78","-3.78","-3.78","12"
"85","2015-03-06","-3.98167","-4","-3.78","12"
"85","2015-03-07","-4","-4","-4","12"
"85","2015-03-08","-4","-4","-4","12"
"85","2015-03-09","-4","-4","-4","12"
"85","2015-03-10","-4","-4","-4","12"
"85","2015-03-11","-4","-4","-4","12"
"85","2015-03-12","-4","-4","-4","12"
"85","2015-03-13","-4","-4","-4","12"
"85","2015-03-14","-4","-4","-4","12"
"85","2015-03-15","-4","-4","-4","12"
"85","2015-03-16","-4","-4","-4","12"
"85","2015-03-17","-4","-4","-4","12"
"85","2015-03-18","-4","-4","-4","12"
"85","2015-03-19","-4","-4","-4","12"
"85","2015-03-20","-4","-4","-4","12"
"85","2015-03-21","-4","-4","-4","12"
"85","2015-03-22","-4","-4","-4","12"
"85","2015-03-23","-4","-4","-4","12"
"85","2015-03-24","-4","-4","-4","12"
"85","2015-03-25","-4","-4","-4","12"
"85","2015-03-26","-4","-4","-4","12"
"85","2015-03-27","-4","-4","-4","12"
"85","2015-03-28","-4","-4","-4","12"
"85","2015-03-29","-3.945","-4","-3.78","12"
"85","2015-03-30","-3.78","-3.78","-3.78","12"
"85","2015-03-31","-3.78","-3.78","-3.78","12"
"85","2015-04-01","-3.78","-3.78","-3.78","12"
"85","2015-04-02","-3.78","-3.78","-3.78","12"
"85","2015-04-03","-3.78","-3.78","-3.78","12"
"85","2015-04-04","-3.78","-3.78","-3.78","12"
"85","2015-04-05","-3.78","-3.78","-3.78","12"
"85","2015-04-06","-3.78","-3.78","-3.78","12"
"85","2015-04-07","-3.78","-3.78","-3.78","12"
"85","2015-04-08","-3.78","-3.78","-3.78","12"
"85","2015-04-09","-3.46667","-3.78","-2","12"
"85","2015-04-10","-2.55583","-3.33","-0.44","12"
"85","2015-04-11","-2.79917","-3.11","-1.78","12"
"85","2015-04-12","-3.01667","-3.33","-1.56","12"
"85","2015-04-13","-2.3","-2.9","-1.33","12"
"85","2015-04-14","-1.68583","-2.22","-1.33","12"
"85","2015-04-15","-1.6125","-2","-0.89","12"
"85","2015-04-16","-1.24167","-1.78","-0.89","12"
"85","2015-04-17","-1.92667","-2","-1.78","12"
"85","2015-04-18","-1.7025","-2.22","-0.44","12"
"85","2015-04-19","-0.83083","-1.11","-0.44","12"
"85","2015-04-20","-1.25667","-1.33","-0.89","12"
"85","2015-04-21","-0.64417","-0.89","-0.22","12"
"85","2015-04-22","-0.20167","-0.22","0","12"
"85","2015-04-23","0","0","0","12"
"85","2015-04-24","0","0","0","12"
"85","2015-04-25","0","0","0","12"
"85","2015-04-26","0","0","0","12"
"85","2015-04-27","0","0","0","12"
"85","2015-04-28","0","0","0","12"
"85","2015-04-29","0","0","0","12"
"85","2015-04-30","0","0","0","12"
"85","2015-05-01","0","0","0","12"
"85","2015-05-02","0","0","0","12"
"85","2015-05-03","0","0","0","12"
"85","2015-05-04","0","0","0","12"
"85","2015-05-05","0","0","0","12"
"85","2015-05-06","0","0","0","12"
"85","2015-05-07","0","0","0","12"
"85","2015-05-08","0","0","0","12"
"85","2015-05-09","0","0","0","12"
"85","2015-05-10","0","0","0","12"
"85","2015-05-11","0","0","0","12"
"85","2015-05-12","0","0","0","12"
"85","2015-05-13","0","0","0","12"
"85","2015-05-14","0","0","0","12"
"85","2015-05-15","0","0","0","12"
"85","2015-05-16","0","0","0","12"
"85","2015-05-17","0","0","0","12"
"85","2015-05-18","0","0","0","12"
"85","2015-05-19","0","0","0","12"
"85","2015-05-20","0","0","0","12"
"85","2015-05-21","0","0","0","12"
"85","2015-05-22","0","0","0","12"
"85","2015-05-23","0","0","0","12"
"85","2015-05-24","0","0","0","12"
"85","2015-05-25","0","0","0","12"
"85","2015-05-26","0","0","0","12"
"85","2015-05-27","0","0","0","12"
"85","2015-05-28","0","0","0","12"
"85","2015-05-29","0","0","0","12"
"85","2015-05-30","0","0","0","12"
"85","2015-05-31","0","0","0","12"
"85","2015-06-01","0","0","0","12"
"85","2015-06-02","0","0","0","12"
"85","2015-06-03","0","0","0","12"
"85","2015-06-04","0","0","0","12"
"85","2015-06-05","0","0","0","12"
"85","2015-06-06","0","0","0","12"
"85","2015-06-07","0","0","0","12"
"85","2015-06-08","0","0","0","12"
"85","2015-06-09","0","0","0","12"
"85","2015-06-10","0","0","0","12"
"85","2015-06-11","0","0","0","12"
"85","2015-06-12","0","0","0","12"
"85","2015-06-13","0.03833","0","0.23","12"
"85","2015-06-14","0","0","0","12"
"85","2015-06-15","0.01917","0","0.23","12"
"85","2015-06-16","0","0","0","12"
"85","2015-06-17","0","0","0","12"
"85","2015-06-18","0","0","0","12"
"85","2015-06-19","0","0","0","12"
"85","2015-06-20","0","0","0","12"
"85","2015-06-21","0","0","0","12"
"85","2015-06-22","0.53833","0","1.78","12"
"85","2015-06-23","3.36167","0.23","8.96","12"
"85","2015-06-24","5.2075","0","13.68","12"
"85","2015-06-25","7.8075","1.78","14.71","12"
"85","2015-06-26","9.38667","3.6","16.57","12"
"85","2015-06-27","10.2925","5.66","16.3","12"
"85","2015-06-28","11.0525","4.51","19.37","12"
"85","2015-06-29","13.64917","8","21.12","12"
"85","2015-06-30","14.91167","8.48","23.24","12"
"85","2015-07-01","16.63333","10.41","24.51","12"
"85","2015-07-02","17.05909","11.9","25.59","11"
"85","2015-07-03","18.63417","13.19","26.26","12"
"85","2015-07-04","19.15333","13.19","26.94","12"
"85","2015-07-05","18.1375","13.19","24.28","12"
"85","2015-07-06","18.22417","13.19","25.92","12"
"85","2015-07-07","16.96","13.96","21.78","12"
"85","2015-07-08","14.8225","10.18","22.09","12"
"85","2015-07-09","13.85167","7.54","22.39","12"
"85","2015-07-10","15.24833","7.77","24.6","12"
"85","2015-07-11","16.6375","10.92","23.96","12"
"85","2015-07-12","16.0875","9.7","24.28","12"
"85","2015-07-13","17.18833","11.92","24.93","12"
"85","2015-07-14","17.61083","10.18","26.94","12"
"85","2015-07-15","18.3025","11.17","27.63","12"
"85","2015-07-16","19.18667","12.17","28.33","12"
"85","2015-07-17","15.445","12.94","18.85","12"
"85","2015-07-18","12.84083","9.45","18.85","12"
"85","2015-07-19","12.8475","9.21","18.85","12"
"85","2015-07-20","14.01167","8.49","21.78","12"
"85","2015-07-21","16.1025","10.18","23.96","12"
"85","2015-07-22","14.73667","11.92","18.27","12"
"85","2015-07-23","14.06","9.94","20.59","12"
"85","2015-07-24","13.59167","9.94","20.59","12"
"85","2015-07-25","11.02833","8.49","15.8","12"
"85","2015-07-26","8.37167","4.74","13.19","12"
"85","2015-07-27","10.07917","5.2","16.88","12"
"85","2015-07-28","11.11833","5.2","19.14","12"
"85","2015-07-29","9.24083","7.06","11.92","12"
"85","2015-07-30","9.08667","4.51","15.53","12"
"85","2015-07-31","8.41417","3.6","14.22","12"
"85","2015-08-01","8.49417","7.54","9.7","12"
"85","2015-08-02","10.37333","4.74","18.56","12"
"85","2015-08-03","13.43","7.54","21.19","12"
"85","2015-08-04","13.125","9.94","17.16","12"
"85","2015-08-05","13.595","7.54","21.78","12"
"85","2015-08-06","15.4725","11.41","21.19","12"
"85","2015-08-07","17.2125","11.92","24.28","12"
"85","2015-08-08","16.47917","12.42","23.96","12"
"85","2015-08-09","12.28667","10.42","13.96","12"
"85","2015-08-10","10.21583","8.49","12.42","12"
"85","2015-08-11","11.7925","6.59","19.42","12"
"85","2015-08-12","12.91833","9.21","18.27","12"
"85","2015-08-13","12.70583","9.45","16.88","12"
"85","2015-08-14","9.47833","7.54","11.17","12"
"85","2015-08-15","6.59833","4.28","8.49","12"
"85","2015-08-16","4.6775","2.69","7.3","12"
"85","2015-08-17","7.08583","4.97","10.92","12"
"85","2015-08-18","5.6925","3.37","7.77","12"
"85","2015-08-19","4.18667","2.69","5.66","12"
"85","2015-08-20","5.95","1.55","12.68","12"
"85","2015-08-21","8.18917","3.6","16.07","12"
"85","2015-08-22","9.73083","4.97","16.88","12"
"85","2015-08-23","8.44167","6.36","11.17","12"
"85","2015-08-24","7.04833","5.66","8.97","12"
"85","2015-08-25","7.76333","2.91","15","12"
"85","2015-08-26","9.41","4.05","16.88","12"
"85","2015-08-27","10.60167","6.12","16.07","12"
"85","2015-08-28","12.435","7.54","19.42","12"
"85","2015-08-29","14.16917","9.21","21.48","12"
"85","2015-08-30","14.21917","8.73","21.19","12"
"85","2015-08-31","13.71417","8.73","20.3","12"
"85","2015-09-01","10.47667","8.49","12.94","12"
"85","2015-09-02","8.78","7.06","11.41","12"
"85","2015-09-03","6.93333","5.43","8.97","12"
"85","2015-09-04","6.51","3.37","12.17","12"
"85","2015-09-05","4.45667","2.23","6.82","12"
"85","2015-09-06","2.12833","0.21","5.43","12"
"85","2015-09-07","3.86333","0.21","10.92","12"
"85","2015-09-08","5.15167","0.88","11.92","12"
"85","2015-09-09","6.80417","2.23","13.71","12"
"85","2015-09-10","6.07083","3.6","9.7","12"
"85","2015-09-11","5.64917","2.69","11.17","12"
"85","2015-09-12","6.35833","2.46","12.42","12"
"85","2015-09-13","7.16833","4.97","11.17","12"
"85","2015-09-14","4.765","2.91","6.59","12"
"85","2015-09-15","4.11167","1.1","7.54","12"
"85","2015-09-16","5.92833","4.28","8.97","12"
"85","2015-09-17","5.47167","3.82","7.3","12"
"85","2015-09-18","3.71333","2.23","5.43","12"
"85","2015-09-19","1.80667","0.21","5.2","12"
"85","2015-09-20","2.555","0","7.3","12"
"85","2015-09-21","4.05333","0.44","10.67","12"
"85","2015-09-22","4.02417","1.55","7.06","12"
"85","2015-09-23","1.62833","1.1","2.69","12"
"85","2015-09-24","0.99417","0.44","2.46","12"
"85","2015-09-25","2.09333","0","7.77","12"
"85","2015-09-26","3.13333","0.21","8.49","12"
"85","2015-09-27","3.24667","0.21","8.49","12"
"85","2015-09-28","2.35833","0","5.66","12"
"85","2015-09-29","0.47583","0","1.33","12"
"85","2015-09-30","1.14417","-1.12","5.89","12"
"85","2015-10-01","1.53083","-0.23","5.43","12"
"85","2015-10-02","1.6","0.21","4.05","12"
"85","2015-10-03","1.84417","0.44","4.28","12"
"85","2015-10-04","1.5975","0.44","4.28","12"
"85","2015-10-05","2.86417","0.88","5.43","12"
"85","2015-10-06","3.58083","1.78","6.12","12"
"85","2015-10-07","3.4525","1.1","8.73","12"
"85","2015-10-08","3.08083","0.44","7.54","12"
"85","2015-10-09","2.45917","0.21","7.06","12"
"85","2015-10-10","2.11583","0","6.82","12"
"85","2015-10-11","1.1525","-0.23","4.05","12"
"85","2015-10-12","0.29083","-0.23","1.1","12"
"85","2015-10-13","0.30583","0","0.66","12"
"85","2015-10-14","-0.0575","-0.23","0","12"
"85","2015-10-15","-0.1725","-0.23","0","12"
"85","2015-10-16","0","0","0","12"
"85","2015-10-17","-0.13417","-0.23","0","12"
"85","2015-10-18","-0.15333","-0.23","0","12"
"85","2015-10-19","-0.20917","-0.45","0","12"
"85","2015-10-20","-0.56","-0.67","-0.45","12"
"85","2015-10-21","-0.9675","-1.34","-0.67","12"
"85","2015-10-22","-0.95","-1.34","-0.45","12"
"85","2015-10-23","-0.59667","-0.89","-0.23","12"
"85","2015-10-24","-0.70917","-1.12","-0.23","12"
"85","2015-10-25","-0.5025","-0.89","0","12"
"85","2015-10-26","-0.46833","-1.12","0","12"
"85","2015-10-27","-1.06167","-2.01","-0.45","12"
"85","2015-10-28","-0.48667","-0.67","-0.23","12"
"85","2015-10-29","-0.15333","-0.23","0","12"
"85","2015-10-30","-0.1725","-0.23","0","12"
"85","2015-10-31","-0.24833","-0.45","-0.23","12"
"85","2015-11-01","-0.505","-0.67","-0.23","12"
"85","2015-11-02","-0.83833","-1.12","-0.45","12"
"85","2015-11-03","-0.65167","-0.89","-0.45","12"
"85","2015-11-04","-0.65167","-0.89","-0.45","12"
"85","2015-11-05","-0.83833","-1.34","-0.45","12"
"85","2015-11-06","-0.50333","-0.89","0","12"
"85","2015-11-07","-0.20833","-0.45","0","12"
"85","2015-11-08","0","0","0","12"
"85","2015-11-09","0","0","0","12"
"85","2015-11-10","0.0175","0","0.21","12"
"85","2015-11-11","0.18333","0","1.1","12"
"85","2015-11-12","0.42583","0","2.46","12"
"85","2015-11-13","0.42667","0","2.91","12"
"85","2015-11-14","-0.16917","-0.89","0.44","12"
"85","2015-11-15","0.12833","0","0.66","12"
"85","2015-11-16","0.03167","-0.67","1.1","12"
"85","2015-11-17","-0.18917","-0.67","0.44","12"
"85","2015-11-18","0.22083","0","1.55","12"
"85","2015-11-19","-0.89583","-2.9","0.21","12"
"85","2015-11-20","-0.22833","-0.45","0","12"
"85","2015-11-21","-0.23","-0.23","-0.23","12"
"85","2015-11-22","-0.23","-0.23","-0.23","12"
"85","2015-11-23","-0.43167","-0.45","-0.23","12"
"85","2015-11-24","-0.45","-0.45","-0.45","12"
"85","2015-11-25","-0.45","-0.45","-0.45","12"
"85","2015-11-26","-0.45","-0.45","-0.45","12"
"85","2015-11-27","-0.45","-0.45","-0.45","12"
"85","2015-11-28","-0.46833","-0.67","-0.45","12"
"85","2015-11-29","-0.67","-0.67","-0.67","12"
"85","2015-11-30","-0.67","-0.67","-0.67","12"
"85","2015-12-01","-0.67","-0.67","-0.67","12"
"85","2015-12-02","-0.67","-0.67","-0.67","12"
"85","2015-12-03","-0.67","-0.67","-0.67","12"
"85","2015-12-04","-0.835","-0.89","-0.67","12"
"85","2015-12-05","-0.89","-0.89","-0.89","12"
"85","2015-12-06","-0.89","-0.89","-0.89","12"
"85","2015-12-07","-0.89","-0.89","-0.89","12"
"85","2015-12-08","-0.89","-0.89","-0.89","12"
"85","2015-12-09","-0.89","-0.89","-0.89","12"
"85","2015-12-10","-0.89","-0.89","-0.89","12"
"85","2015-12-11","-0.9475","-1.12","-0.89","12"
"85","2015-12-12","-1.12","-1.12","-1.12","12"
"85","2015-12-13","-1.12","-1.12","-1.12","12"
"85","2015-12-14","-1.21167","-1.34","-1.12","12"
"85","2015-12-15","-1.34","-1.34","-1.34","12"
"85","2015-12-16","-1.34","-1.34","-1.34","12"
"85","2015-12-17","-1.30333","-1.34","-1.12","12"
"85","2015-12-18","-1.30333","-1.34","-1.12","12"
"85","2015-12-19","-1.13833","-1.34","-1.12","12"
"85","2015-12-20","-1.02583","-1.12","-0.67","12"
"85","2015-12-21","-1.12","-1.12","-1.12","12"
"85","2015-12-22","-1.175","-1.34","-1.12","12"
"85","2015-12-23","-1.34","-1.34","-1.34","12"
"85","2015-12-24","-1.35833","-1.56","-1.34","12"
"85","2015-12-25","-1.56","-1.56","-1.56","12"
"85","2015-12-26","-1.56","-1.56","-1.56","12"
"85","2015-12-27","-1.79","-1.79","-1.79","12"
"85","2015-12-28","-1.86333","-2.01","-1.79","12"
"85","2015-12-29","-2.01","-2.01","-2.01","12"
"85","2015-12-30","-2.12","-2.23","-2.01","12"
"85","2015-12-31","-2.23","-2.23","-2.23","12"
"85","2016-01-01","-2.23","-2.23","-2.23","12"
"85","2016-01-02","-2.23","-2.23","-2.23","12"
"85","2016-01-03","-2.08333","-2.23","-2.01","12"
"85","2016-01-04","-2.01","-2.01","-2.01","12"
"85","2016-01-05","-1.86333","-2.01","-1.79","12"
"85","2016-01-06","-1.79","-1.79","-1.79","12"
"85","2016-01-07","-1.79","-1.79","-1.79","12"
"85","2016-01-08","-1.79","-1.79","-1.79","12"
"85","2016-01-09","-1.79","-1.79","-1.79","12"
"85","2016-01-10","-1.75167","-1.79","-1.56","12"
"85","2016-01-11","-1.56","-1.56","-1.56","12"
"85","2016-01-12","-1.56","-1.56","-1.56","12"
"85","2016-01-13","-1.56","-1.56","-1.56","12"
"85","2016-01-14","-1.34","-1.34","-1.34","12"
"85","2016-01-15","-1.34","-1.34","-1.34","12"
"85","2016-01-16","-1.43167","-1.56","-1.34","12"
"85","2016-01-17","-1.56","-1.56","-1.56","12"
"85","2016-01-18","-1.56","-1.56","-1.56","12"
"85","2016-01-19","-1.65583","-1.79","-1.56","12"
"85","2016-01-20","-1.79","-1.79","-1.79","12"
"85","2016-01-21","-1.79","-1.79","-1.79","12"
"85","2016-01-22","-1.955","-2.01","-1.79","12"
"85","2016-01-23","-2.01","-2.01","-2.01","12"
"85","2016-01-24","-2.01","-2.01","-2.01","12"
"85","2016-01-25","-2.01","-2.01","-2.01","12"
"85","2016-01-26","-2.01","-2.01","-2.01","12"
"85","2016-01-27","-2.01","-2.01","-2.01","12"
"85","2016-01-28","-2.04667","-2.23","-2.01","12"
"85","2016-01-29","-2.01","-2.01","-2.01","12"
"85","2016-01-30","-2.01","-2.01","-2.01","12"
"85","2016-01-31","-2.01","-2.01","-2.01","12"
"85","2016-02-01","-2.01","-2.01","-2.01","12"
"85","2016-02-02","-2.01","-2.01","-2.01","12"
"85","2016-02-03","-2.01","-2.01","-2.01","12"
"85","2016-02-04","-2.01","-2.01","-2.01","12"
"85","2016-02-05","-2.01","-2.01","-2.01","12"
"85","2016-02-06","-2.01","-2.01","-2.01","12"
"85","2016-02-07","-2.01","-2.01","-2.01","12"
"85","2016-02-08","-1.97333","-2.01","-1.79","12"
"85","2016-02-09","-1.80833","-2.01","-1.79","12"
"85","2016-02-10","-1.79","-1.79","-1.79","12"
"85","2016-02-11","-1.79","-1.79","-1.79","12"
"85","2016-02-12","-1.79","-1.79","-1.79","12"
"85","2016-02-13","-1.79","-1.79","-1.79","12"
"85","2016-02-14","-1.79","-1.79","-1.79","12"
"85","2016-02-15","-1.79","-1.79","-1.79","12"
"85","2016-02-16","-1.79","-1.79","-1.79","12"
"85","2016-02-17","-1.79","-1.79","-1.79","12"
"85","2016-02-18","-1.79","-1.79","-1.79","12"
"85","2016-02-19","-1.79","-1.79","-1.79","12"
"85","2016-02-20","-1.79","-1.79","-1.79","12"
"85","2016-02-21","-1.79","-1.79","-1.79","12"
"85","2016-02-22","-1.79","-1.79","-1.79","12"
"85","2016-02-23","-1.79","-1.79","-1.79","12"
"85","2016-02-24","-1.79","-1.79","-1.79","12"
"85","2016-02-25","-1.79","-1.79","-1.79","12"
"85","2016-02-26","-1.79","-1.79","-1.79","12"
"85","2016-02-27","-1.79","-1.79","-1.79","12"
"85","2016-02-28","-1.79","-1.79","-1.79","12"
"85","2016-02-29","-1.79","-1.79","-1.79","12"
"85","2016-03-01","-1.79","-1.79","-1.79","12"
"85","2016-03-02","-1.79","-1.79","-1.79","12"
"85","2016-03-03","-1.845","-2.01","-1.79","12"
"85","2016-03-04","-1.955","-2.01","-1.79","12"
"85","2016-03-05","-1.99167","-2.01","-1.79","12"
"85","2016-03-06","-2.01","-2.01","-2.01","12"
"85","2016-03-07","-2.01","-2.01","-2.01","12"
"85","2016-03-08","-2.01","-2.01","-2.01","12"
"85","2016-03-09","-2.01","-2.01","-2.01","12"
"85","2016-03-10","-2.01","-2.01","-2.01","12"
"85","2016-03-11","-2.01","-2.01","-2.01","12"
"85","2016-03-12","-2.04667","-2.23","-2.01","12"
"85","2016-03-13","-2.23","-2.23","-2.23","12"
"85","2016-03-14","-2.23","-2.23","-2.23","12"
"85","2016-03-15","-2.23","-2.23","-2.23","12"
"85","2016-03-16","-2.23","-2.23","-2.23","12"
"85","2016-03-17","-2.26667","-2.45","-2.23","12"
"85","2016-03-18","-2.45","-2.45","-2.45","12"
"85","2016-03-19","-2.45","-2.45","-2.45","12"
"85","2016-03-20","-2.45","-2.45","-2.45","12"
"85","2016-03-21","-2.45","-2.45","-2.45","12"
"85","2016-03-22","-2.45","-2.45","-2.45","12"
"85","2016-03-23","-2.68","-2.68","-2.68","12"
"85","2016-03-24","-2.68","-2.68","-2.68","12"
"85","2016-03-25","-2.68","-2.68","-2.68","12"
"85","2016-03-26","-2.68","-2.68","-2.68","12"
"85","2016-03-27","-2.68","-2.68","-2.68","12"
"85","2016-03-28","-2.71667","-2.9","-2.68","12"
"85","2016-03-29","-2.9","-2.9","-2.9","12"
"85","2016-03-30","-2.9","-2.9","-2.9","12"
"85","2016-03-31","-2.9","-2.9","-2.9","12"
"85","2016-04-01","-2.9","-2.9","-2.9","12"
"85","2016-04-02","-2.9","-2.9","-2.9","12"
"85","2016-04-03","-2.9","-2.9","-2.9","12"
"85","2016-04-04","-2.9","-2.9","-2.9","12"
"85","2016-04-05","-2.9","-2.9","-2.9","12"
"85","2016-04-06","-2.88167","-2.9","-2.68","12"
"85","2016-04-07","-2.43333","-2.68","-2.23","12"
"85","2016-04-08","-2.23","-2.23","-2.23","12"
"85","2016-04-09","-2.01","-2.01","-2.01","12"
"85","2016-04-10","-2.01","-2.01","-2.01","12"
"85","2016-04-11","-1.82667","-2.01","-1.79","12"
"85","2016-04-12","-1.6175","-1.79","-1.56","12"
"85","2016-04-13","-1.45","-1.56","-1.34","12"
"85","2016-04-14","-1.34","-1.34","-1.34","12"
"85","2016-04-15","-1.34","-1.34","-1.34","12"
"85","2016-04-16","-1.34","-1.34","-1.34","12"
"85","2016-04-17","-1.34","-1.34","-1.34","12"
"85","2016-04-18","-1.34","-1.34","-1.34","12"
"85","2016-04-19","-1.34","-1.34","-1.34","12"
"85","2016-04-20","-1.30333","-1.34","-1.12","12"
"85","2016-04-21","-1.12","-1.12","-1.12","12"
"85","2016-04-22","-1.12","-1.12","-1.12","12"
"85","2016-04-23","-1.12","-1.12","-1.12","12"
"85","2016-04-24","-1.12","-1.12","-1.12","12"
"85","2016-04-25","-1.12","-1.12","-1.12","12"
"85","2016-04-26","-1.12","-1.12","-1.12","12"
"85","2016-04-27","-1.12","-1.12","-1.12","12"
"85","2016-04-28","-1.12","-1.12","-1.12","12"
"85","2016-04-29","-1.12","-1.12","-1.12","12"
"85","2016-04-30","-1.12","-1.12","-1.12","12"
"85","2016-05-01","-1.12","-1.12","-1.12","12"
"85","2016-05-02","-1.12","-1.12","-1.12","12"
"85","2016-05-03","-1.12","-1.12","-1.12","12"
"85","2016-05-04","-1.12","-1.12","-1.12","12"
"85","2016-05-05","-1.08167","-1.12","-0.89","12"
"85","2016-05-06","-0.87167","-0.89","-0.67","12"
"85","2016-05-07","-0.67","-0.67","-0.67","12"
"85","2016-05-08","-0.52333","-0.67","-0.45","12"
"85","2016-05-09","-0.43167","-0.45","-0.23","12"
"85","2016-05-10","-0.01917","-0.23","0","12"
"85","2016-05-11","0","0","0","12"
"85","2016-05-12","0","0","0","12"
"85","2016-05-13","0","0","0","12"
"85","2016-05-14","0","0","0","12"
"85","2016-05-15","0","0","0","12"
"85","2016-05-16","0","0","0","12"
"85","2016-05-17","0","0","0","12"
"85","2016-05-18","0","0","0","12"
"85","2016-05-19","0","0","0","12"
"85","2016-05-20","0","0","0","12"
"85","2016-05-21","0","0","0","12"
"85","2016-05-22","0","0","0","12"
"85","2016-05-23","0","0","0","12"
"85","2016-05-24","0","0","0","12"
"85","2016-05-25","0","0","0","12"
"85","2016-05-26","0","0","0","12"
"85","2016-05-27","0","0","0","12"
"85","2016-05-28","0","0","0","12"
"85","2016-05-29","0","0","0","12"
"85","2016-05-30","0","0","0","12"
"85","2016-05-31","0","0","0","12"
"85","2016-06-01","0","0","0","12"
"85","2016-06-02","0","0","0","12"
"85","2016-06-03","0","0","0","12"
"85","2016-06-04","0","0","0","12"
"85","2016-06-05","0","0","0","12"
"85","2016-06-06","0","0","0","12"
"85","2016-06-07","0","0","0","12"
"85","2016-06-08","0","0","0","12"
"85","2016-06-09","0","0","0","12"
"85","2016-06-10","0","0","0","12"
"85","2016-06-11","0","0","0","12"
"85","2016-06-12","0","0","0","12"
"85","2016-06-13","0","0","0","12"
"85","2016-06-14","0","0","0","12"
"85","2016-06-15","0","0","0","12"
"85","2016-06-16","0","0","0","12"
"85","2016-06-17","0","0","0","12"
"85","2016-06-18","0","0","0","12"
"85","2016-06-19","0","0","0","12"
"85","2016-06-20","0","0","0","12"
"85","2016-06-21","0","0","0","12"
"85","2016-06-22","0","0","0","12"
"85","2016-06-23","0","0","0","12"
"85","2016-06-24","0","0","0","12"
"85","2016-06-25","0","0","0","12"
"85","2016-06-26","0","0","0","12"
"85","2016-06-27","0","0","0","12"
"85","2016-06-28","0","0","0","12"
"85","2016-06-29","0","0","0","12"
"85","2016-06-30","0","0","0","12"
"85","2016-07-01","0","0","0","12"
"85","2016-07-02","0","0","0","12"
"85","2016-07-03","0","0","0","12"
"85","2016-07-04","0","0","0","12"
"85","2016-07-05","0","0","0","12"
"85","2016-07-06","0","0","0","12"
"85","2016-07-07","0","0","0","12"
"85","2016-07-08","0.10917","0","0.66","12"
"85","2016-07-09","4.37667","0","12.68","12"
"85","2016-07-10","9.18667","3.14","17.71","12"
"85","2016-07-11","10.69","6.59","15.8","12"
"85","2016-07-12","7.93583","6.82","9.7","12"
"85","2016-07-13","4.36167","2","6.82","12"
"85","2016-07-14","1.14167","0.66","1.78","12"
"85","2016-07-15","0.43833","0.21","0.66","12"
"85","2016-07-16","3.50583","0","11.67","12"
"85","2016-07-17","9.40583","3.14","18.27","12"
"85","2016-07-18","12.24833","6.36","20.01","12"
"85","2016-07-19","13.65417","7.54","21.48","12"
"85","2016-07-20","14.82091","8.49","23.11","11"
"85","2016-07-21","14.88833","10.71","20.68","12"
"85","2016-07-22","11.76833","9.73","15.32","12"
"85","2016-07-23","9.08167","7.33","13.75","12"
"85","2016-07-24","8.00417","4.76","12.73","12"
"85","2016-07-25","9.42833","4.99","16.95","12"
"85","2016-07-26","10.55583","6.85","16.67","12"
"85","2016-07-27","10.5775","7.09","16.95","12"
"85","2016-07-28","10.575","5.22","18.06","12"
"85","2016-07-29","12.52667","6.61","21.27","12"
"85","2016-07-30","10.54083","8.28","12.47","12"
"85","2016-07-31","9.49833","6.61","13.24","12"
"85","2016-08-01","9.79","6.61","15.59","12"
"85","2016-08-02","8.8225","5.91","11.96","12"
"85","2016-08-03","11.53333","5.91","19.8","12"
"85","2016-08-04","10.6525","6.85","16.13","12"
"85","2016-08-05","5.735","3.61","8.76","12"
"85","2016-08-06","5.31167","1.34","9.97","12"
"85","2016-08-07","8.59917","2.7","17.5","12"
"85","2016-08-08","11.24583","5.91","18.64","12"
"85","2016-08-09","9.435","7.09","11.46","12"
"85","2016-08-10","5.2525","3.39","8.28","12"
"85","2016-08-11","5.245","0.89","12.73","12"
"85","2016-08-12","8.20583","4.53","15.59","12"
"85","2016-08-13","10.89583","5.22","19.8","12"
"85","2016-08-14","12.71083","7.33","20.98","12"
"85","2016-08-15","13.71","8.52","21.57","12"
"85","2016-08-16","12.94417","8.76","20.09","12"
"85","2016-08-17","11.65583","8.52","16.95","12"
"85","2016-08-18","9.23","7.8","11.2","12"
"85","2016-08-19","10.47583","5.68","18.06","12"
"85","2016-08-20","9.12417","7.8","10.21","12"
"85","2016-08-21","7.93833","3.61","14.79","12"
"85","2016-08-22","8.26833","2.93","17.23","12"
"85","2016-08-23","12.42917","7.09","21.27","12"
"85","2016-08-24","14.495","9.24","22.8","12"
"85","2016-08-25","15.26833","10.21","23.11","12"
"85","2016-08-26","15.99167","10.71","24.39","12"
"85","2016-08-27","15.49417","10.71","23.75","12"
"85","2016-08-28","12.43417","9.24","17.23","12"
"85","2016-08-29","12.0075","8.52","17.5","12"
"85","2016-08-30","9.88083","8.04","11.46","12"
"85","2016-08-31","10.40667","7.56","15.05","12"
"85","2016-09-01","10.84667","6.61","17.78","12"
"85","2016-09-02","10.66917","6.15","18.06","12"
"85","2016-09-03","10.8025","6.61","16.95","12"
"85","2016-09-04","9.38917","7.09","13.24","12"
"85","2016-09-05","6.75667","5.91","8.28","12"
"85","2016-09-06","7.38333","2.48","14.79","12"
"85","2016-09-07","8.7775","4.3","16.4","12"
"85","2016-09-08","10.31417","5.91","18.64","12"
"85","2016-09-09","10.42417","5.68","17.5","12"
"85","2016-09-10","9.66917","6.61","15.05","12"
"85","2016-09-11","8.79583","5.91","13.75","12"
"85","2016-09-12","9.2675","6.15","14.53","12"
"85","2016-09-13","9.24167","5.45","15.59","12"
"85","2016-09-14","8.60667","5.22","13.5","12"
"85","2016-09-15","8.23167","6.38","10.96","12"
"85","2016-09-16","4.91333","3.84","5.91","12"
"85","2016-09-17","2.75917","1.79","3.84","12"
"85","2016-09-18","1.43667","1.12","1.79","12"
"85","2016-09-19","1.495","0.89","2.93","12"
"85","2016-09-20","2.22667","0.23","5.91","12"
"85","2016-09-21","3.35","2.02","4.76","12"
"85","2016-09-22","3.56","0.23","9.49","12"
"85","2016-09-23","5.16583","2.48","10.71","12"
"85","2016-09-24","4.15083","1.34","9.73","12"
"85","2016-09-25","4.32833","0.89","10.46","12"
"85","2016-09-26","4.90167","1.79","9.24","12"
"85","2016-09-27","4.4575","2.7","6.38","12"
"85","2016-09-28","4.11917","0.89","10.46","12"
"85","2016-09-29","5.2025","1.79","11.71","12"
"85","2016-09-30","4.72333","1.12","10.46","12"
"85","2016-10-01","4.24833","2.48","6.38","12"
"85","2016-10-02","3.0275","1.57","5.45","12"
"85","2016-10-03","1.04","-0.66","5.68","12"
"85","2016-10-04","1.1175","-0.66","5.91","12"
"85","2016-10-05","1.74","0","6.85","12"
"85","2016-10-06","0.36083","-0.66","2.48","12"
"85","2016-10-07","0.79667","-0.66","4.53","12"
"85","2016-10-08","0.45583","-0.66","3.16","12"
"85","2016-10-09","-0.235","-0.88","0.45","12"
"85","2016-10-10","-1.5525","-4","0.89","12"
"85","2016-10-11","-1.53083","-2.44","-0.88","12"
"85","2016-10-12","-2.01417","-3.11","-0.44","12"
"85","2016-10-13","-1.34667","-2","-0.44","12"
"85","2016-10-14","-0.2925","-0.88","0","12"
"85","2016-10-15","-0.0175","-0.21","0","12"
"85","2016-10-16","-0.1975","-0.44","0","12"
"85","2016-10-17","-0.0875","-0.21","0","12"
"85","2016-10-18","0","0","0","12"
"85","2016-10-19","-0.175","-0.21","0","12"
"85","2016-10-20","-0.585","-0.88","-0.21","12"
"85","2016-10-21","-1.625","-2","-1.1","12"
"85","2016-10-22","-2.33083","-2.89","-1.77","12"
"85","2016-10-23","-2.06917","-2.66","-1.33","12"
"85","2016-10-24","-0.86667","-1.55","0","12"
"85","2016-10-25","0","0","0","12"
"85","2016-10-26","0","0","0","12"
"85","2016-10-27","0","0","0","12"
"85","2016-10-28","-0.1225","-0.21","0","12"
"85","2016-10-29","-0.04667","-0.21","0.45","12"
"85","2016-10-30","0.07833","-0.21","0.89","12"
"85","2016-10-31","-0.06583","-0.44","0.89","12"
"85","2016-11-01","-0.08333","-0.66","1.12","12"
"85","2016-11-02","-0.54917","-1.55","0.45","12"
"85","2016-11-03","-1.995","-3.77","0","12"
"85","2016-11-04","-1.88583","-3.55","0.23","12"
"85","2016-11-05","-0.825","-1.1","-0.66","12"
"85","2016-11-06","-0.66","-0.66","-0.66","12"
"85","2016-11-07","-0.66","-0.66","-0.66","12"
"85","2016-11-08","-0.66","-0.66","-0.66","12"
"85","2016-11-09","-0.66","-0.66","-0.66","12"
"85","2016-11-10","-0.605","-0.66","-0.44","12"
"85","2016-11-11","-0.66","-0.66","-0.66","12"
"85","2016-11-12","-0.66","-0.66","-0.66","12"
"85","2016-11-13","-0.66","-0.66","-0.66","12"
"85","2016-11-14","-0.66","-0.66","-0.66","12"
"85","2016-11-15","-0.67833","-0.88","-0.66","12"
"85","2016-11-16","-0.88","-0.88","-0.88","12"
"85","2016-11-17","-0.715","-0.88","-0.66","12"
"85","2016-11-18","-0.66","-0.66","-0.66","12"
"85","2016-11-19","-0.66","-0.66","-0.66","12"
"85","2016-11-20","-0.66","-0.66","-0.66","12"
"85","2016-11-21","-0.75167","-0.88","-0.66","12"
"85","2016-11-22","-0.88","-0.88","-0.88","12"
"85","2016-11-23","-0.73333","-0.88","-0.66","12"
"85","2016-11-24","-0.67833","-0.88","-0.66","12"
"85","2016-11-25","-0.84333","-0.88","-0.66","12"
"85","2016-11-26","-0.88","-0.88","-0.88","12"
"85","2016-11-27","-1.06417","-1.33","-0.88","12"
"85","2016-11-28","-1.34833","-1.55","-1.33","12"
"85","2016-11-29","-1.66","-1.77","-1.55","12"
"85","2016-11-30","-2.03583","-2.22","-1.77","12"
"85","2016-12-01","-2.23833","-2.44","-2.22","12"
"85","2016-12-02","-2.22","-2.22","-2.22","12"
"85","2016-12-03","-2.22","-2.22","-2.22","12"
"85","2016-12-04","-2.42167","-2.44","-2.22","12"
"85","2016-12-05","-2.605","-2.66","-2.44","12"
"85","2016-12-06","-2.79417","-2.89","-2.66","12"
"85","2016-12-07","-2.96333","-3.11","-2.89","12"
"85","2016-12-08","-3.07333","-3.11","-2.89","12"
"85","2016-12-09","-2.89","-2.89","-2.89","12"
"85","2016-12-10","-2.87083","-2.89","-2.66","12"
"85","2016-12-11","-2.81333","-2.89","-2.66","12"
"85","2016-12-12","-3.03667","-3.11","-2.89","12"
"85","2016-12-13","-3.26333","-3.34","-3.11","12"
"85","2016-12-14","-3.34","-3.34","-3.34","12"
"85","2016-12-15","-3.34","-3.34","-3.34","12"
"85","2016-12-16","-3.515","-3.55","-3.34","12"
"85","2016-12-17","-3.66","-3.77","-3.55","12"
"85","2016-12-18","-3.92333","-4","-3.77","12"
"85","2016-12-19","-3.84667","-4","-3.77","12"
"85","2016-12-20","-3.55","-3.55","-3.55","12"
"85","2016-12-21","-3.41","-3.55","-3.34","12"
"85","2016-12-22","-3.34","-3.34","-3.34","12"
"85","2016-12-23","-3.34","-3.34","-3.34","12"
"85","2016-12-24","-3.34","-3.34","-3.34","12"
"85","2016-12-25","-3.1675","-3.34","-3.11","12"
"85","2016-12-26","-2.92667","-3.11","-2.89","12"
"85","2016-12-27","-3.0375","-3.34","-2.89","12"
"85","2016-12-28","-3.4625","-3.55","-3.34","12"
"85","2016-12-29","-3.715","-3.77","-3.55","12"
"85","2016-12-30","-3.96167","-4","-3.77","12"
"85","2016-12-31","-4.18333","-4.22","-4","12"
"85","2017-01-01","-4.40333","-4.44","-4.22","12"
"85","2017-01-02","-4.56833","-4.66","-4.44","12"
"85","2017-01-03","-4.51333","-4.66","-4.44","12"
"85","2017-01-04","-4.66","-4.66","-4.66","12"
"85","2017-01-05","-4.69667","-4.88","-4.66","12"
"85","2017-01-06","-5.44833","-5.76","-4.88","12"
"85","2017-01-07","-6.04417","-6.21","-5.76","12"
"85","2017-01-08","-5.74417","-5.99","-5.54","12"
"85","2017-01-09","-5.94917","-6.21","-5.54","12"
"85","2017-01-10","-6.32","-6.43","-6.21","12"
"85","2017-01-11","-6.19167","-6.21","-5.99","12"
"85","2017-01-12","-5.9325","-5.99","-5.76","12"
"85","2017-01-13","-5.63167","-5.76","-5.54","12"
"85","2017-01-14","-5.54","-5.54","-5.54","12"
"85","2017-01-15","-5.65","-5.76","-5.54","12"
"85","2017-01-16","-5.875","-5.99","-5.76","12"
"85","2017-01-17","-6.265","-6.43","-5.99","12"
"85","2017-01-18","-6.67083","-6.88","-6.43","12"
"85","2017-01-19","-7.00833","-7.1","-6.88","12"
"85","2017-01-20","-7.155","-7.32","-7.1","12"
"85","2017-01-21","-7.32","-7.32","-7.32","12"
"85","2017-01-22","-7.32","-7.32","-7.32","12"
"85","2017-01-23","-7.32","-7.32","-7.32","12"
"85","2017-01-24","-7.32","-7.32","-7.32","12"
"85","2017-01-25","-7.35833","-7.55","-7.32","12"
"85","2017-01-26","-7.55","-7.55","-7.55","12"
"85","2017-01-27","-7.77","-7.77","-7.77","12"
"85","2017-01-28","-7.91667","-7.99","-7.77","12"
"85","2017-01-29","-7.99","-7.99","-7.99","12"
"85","2017-01-30","-7.99","-7.99","-7.99","12"
"85","2017-01-31","-7.75167","-7.99","-7.55","12"
"85","2017-02-01","-7.39667","-7.55","-7.32","12"
"85","2017-02-02","-7.1","-7.1","-7.1","12"
"85","2017-02-03","-6.89833","-7.1","-6.88","12"
"85","2017-02-04","-6.88","-6.88","-6.88","12"
"85","2017-02-05","-6.88","-6.88","-6.88","12"
"85","2017-02-06","-6.88","-6.88","-6.88","12"
"85","2017-02-07","-6.68833","-6.88","-6.65","12"
"85","2017-02-08","-6.65","-6.65","-6.65","12"
"85","2017-02-09","-6.65","-6.65","-6.65","12"
"85","2017-02-10","-6.44833","-6.65","-6.43","12"
"85","2017-02-11","-6.43","-6.43","-6.43","12"
"85","2017-02-12","-6.55833","-6.65","-6.43","12"
"85","2017-02-13","-6.65","-6.65","-6.65","12"
"85","2017-02-14","-6.65","-6.65","-6.65","12"
"85","2017-02-15","-6.65","-6.65","-6.65","12"
"85","2017-02-16","-6.65","-6.65","-6.65","12"
"85","2017-02-17","-6.65","-6.65","-6.65","12"
"85","2017-02-18","-6.54","-6.65","-6.43","12"
"85","2017-02-19","-6.43","-6.43","-6.43","12"
"85","2017-02-20","-6.55833","-6.65","-6.43","12"
"85","2017-02-21","-6.65","-6.65","-6.65","12"
"85","2017-02-22","-6.55833","-6.65","-6.43","12"
"85","2017-02-23","-6.41167","-6.43","-6.21","12"
"85","2017-02-24","-6.21","-6.21","-6.21","12"
"85","2017-02-25","-6.21","-6.21","-6.21","12"
"85","2017-02-26","-5.99","-5.99","-5.99","12"
"85","2017-02-27","-5.99","-5.99","-5.99","12"
"85","2017-02-28","-5.91333","-5.99","-5.76","12"
"85","2017-03-01","-5.76","-5.76","-5.76","12"
"85","2017-03-02","-5.76","-5.76","-5.76","12"
"85","2017-03-03","-5.76","-5.76","-5.76","12"
"85","2017-03-04","-5.76","-5.76","-5.76","12"
"85","2017-03-05","-5.76","-5.76","-5.76","12"
"85","2017-03-06","-5.76","-5.76","-5.76","12"
"85","2017-03-07","-5.76","-5.76","-5.76","12"
"85","2017-03-08","-5.97083","-5.99","-5.76","12"
"85","2017-03-09","-5.99","-5.99","-5.99","12"
"85","2017-03-10","-5.99","-5.99","-5.99","12"
"85","2017-03-11","-5.89417","-5.99","-5.76","12"
"85","2017-03-12","-5.76","-5.76","-5.76","12"
"85","2017-03-13","-5.76","-5.76","-5.76","12"
"85","2017-03-14","-5.76","-5.76","-5.76","12"
"85","2017-03-15","-5.74167","-5.76","-5.54","12"
"85","2017-03-16","-5.54","-5.54","-5.54","12"
"85","2017-03-17","-5.375","-5.54","-5.32","12"
"85","2017-03-18","-5.155","-5.32","-5.1","12"
"85","2017-03-19","-5.08167","-5.1","-4.88","12"
"85","2017-03-20","-4.80667","-4.88","-4.44","12"
"85","2017-03-21","-4.23833","-4.44","-4.22","12"
"85","2017-03-22","-4.22","-4.22","-4.22","12"
"85","2017-03-23","-4.22","-4.22","-4.22","12"
"85","2017-03-24","-4.12833","-4.22","-4","12"
"85","2017-03-25","-4","-4","-4","12"
"85","2017-03-26","-4","-4","-4","12"
"85","2017-03-27","-4","-4","-4","12"
"85","2017-03-28","-3.92333","-4","-3.77","12"
"85","2017-03-29","-3.77","-3.77","-3.77","12"
"85","2017-03-30","-3.77","-3.77","-3.77","12"
"85","2017-03-31","-3.64167","-3.77","-3.55","12"
"85","2017-04-01","-3.48","-3.55","-3.34","12"
"85","2017-04-02","-3.34","-3.34","-3.34","12"
"85","2017-04-03","-3.34","-3.34","-3.34","12"
"85","2017-04-04","-3.2825","-3.34","-3.11","12"
"85","2017-04-05","-3.11","-3.11","-3.11","12"
"85","2017-04-06","-3.11","-3.11","-3.11","12"
"85","2017-04-07","-3.11","-3.11","-3.11","12"
"85","2017-04-08","-2.74","-3.11","-2","12"
"85","2017-04-09","-1.90417","-2","-1.77","12"
"85","2017-04-10","-1.1075","-1.77","0","12"
"85","2017-04-11","-0.41833","-0.66","0","12"
"85","2017-04-12","-0.42083","-0.44","-0.21","12"
"85","2017-04-13","-0.21","-0.21","-0.21","12"
"85","2017-04-14","-0.0175","-0.21","0","12"
"85","2017-04-15","0","0","0","12"
"85","2017-04-16","0","0","0","12"
"85","2017-04-17","0","0","0","12"
"85","2017-04-18","0","0","0","12"
"85","2017-04-19","0","0","0","12"
"85","2017-04-20","0","0","0","12"
"85","2017-04-21","-0.175","-0.21","0","12"
"85","2017-04-22","-0.21","-0.21","-0.21","12"
"85","2017-04-23","-0.07","-0.21","0","12"
"85","2017-04-24","0","0","0","12"
"85","2017-04-25","0","0","0","12"
"85","2017-04-26","0","0","0","12"
"85","2017-04-27","0","0","0","12"
"85","2017-04-28","0","0","0","12"
"85","2017-04-29","0","0","0","12"
"85","2017-04-30","0","0","0","12"
"85","2017-05-01","0","0","0","12"
"85","2017-05-02","0","0","0","12"
"85","2017-05-03","0","0","0","12"
"85","2017-05-04","0","0","0","12"
"85","2017-05-05","0","0","0","12"
"85","2017-05-06","0","0","0","12"
"85","2017-05-07","0","0","0","12"
"85","2017-05-08","0","0","0","12"
"85","2017-05-09","0","0","0","12"
"85","2017-05-10","0","0","0","12"
"85","2017-05-11","0","0","0","12"
"85","2017-05-12","0","0","0","12"
"85","2017-05-13","0","0","0","12"
"85","2017-05-14","0","0","0","12"
"85","2017-05-15","0","0","0","12"
"85","2017-05-16","0","0","0","12"
"85","2017-05-17","0","0","0","12"
"85","2017-05-18","0","0","0","12"
"85","2017-05-19","0","0","0","12"
"85","2017-05-20","0","0","0","12"
"85","2017-05-21","0","0","0","12"
"85","2017-05-22","0","0","0","12"
"85","2017-05-23","0","0","0","12"
"85","2017-05-24","0","0","0","12"
"85","2017-05-25","0","0","0","12"
"85","2017-05-26","0","0","0","12"
"85","2017-05-27","0","0","0","12"
"85","2017-05-28","0","0","0","12"
"85","2017-05-29","0","0","0","12"
"85","2017-05-30","0","0","0","12"
"85","2017-05-31","0","0","0","12"
"85","2017-06-01","0","0","0","12"
"85","2017-06-02","0","0","0","12"
"85","2017-06-03","0","0","0","12"
"85","2017-06-04","0","0","0","12"
"85","2017-06-05","0","0","0","12"
"85","2017-06-06","0","0","0","12"
"85","2017-06-07","0.17417","-0.21","1.34","12"
"85","2017-06-08","3.84","-0.21","11.46","12"
"85","2017-06-09","5.495","0.89","10.71","12"
"85","2017-06-10","8.26083","2.25","17.23","12"
"85","2017-06-11","12.03","5.22","20.68","12"
"85","2017-06-12","13.58667","8.52","20.68","12"
"85","2017-06-13","12.19","6.61","18.35","12"
"85","2017-06-14","11.64167","9","15.59","12"
"85","2017-06-15","11.8475","7.33","19.21","12"
"85","2017-06-16","12.16833","7.09","18.93","12"
"85","2017-06-17","11.61667","5.68","19.21","12"
"85","2017-06-18","13.75167","6.85","23.11","12"
"85","2017-06-19","16.18583","9.24","25.38","12"
"85","2017-06-20","17.49333","11.71","25.71","12"
"85","2017-06-21","14.14167","10.96","21.57","12"
"85","2017-06-22","13.6925","8.28","19.8","12"
"85","2017-06-23","14.03333","9.49","19.5","12"
"85","2017-06-24","15.24333","10.71","21.27","12"
"85","2017-06-25","14.4075","9.73","20.68","12"
"85","2017-06-26","11.82583","7.8","17.5","12"
"85","2017-06-27","11.62167","7.56","16.67","12"
"85","2017-06-28","9.1225","6.61","12.47","12"
"85","2017-06-29","5.0575","2.7","8.04","12"
"85","2017-06-30","5.2125","0.67","15","12"
"85","2017-07-01","5.1975","2","10.42","12"
"85","2017-07-02","4.72417","2.91","6.36","12"
"85","2017-07-03","8.56667","2.23","17.16","12"
"85","2017-07-04","11.30083","4.74","19.14","12"
"85","2017-07-05","12.7475","7.06","20.89","12"
"85","2017-07-06","13.8975","7.3","22.7","12"
"85","2017-07-07","14.38667","9.94","18.85","12"
"85","2017-07-08","14.22667","9.45","19.42","12"
"85","2017-07-09","12.19917","10.67","13.71","12"
"85","2017-07-10","10.88833","8.01","16.34","12"
"85","2017-07-11","9.88","5.66","15.8","12"
"85","2017-07-12","9.1175","6.12","12.17","12"
"85","2017-07-13","10.21417","5.66","17.44","12"
"85","2017-07-14","11.23833","7.06","17.16","12"
"85","2017-07-15","10.52083","5.2","18.27","12"
"85","2017-07-16","12.62417","6.36","20.89","12"
"85","2017-07-17","14.44583","8.49","22.7","12"
"85","2017-07-18","15.14917","10.18","22.7","12"
"85","2017-07-19","13.0125","10.18","17.71","12"
"85","2017-07-20","12.98","8.97","19.42","12"
"85","2017-07-21","10.655","7.54","15.53","12"
"85","2017-07-22","9.74417","6.12","15.8","12"
"85","2017-07-23","11.25833","6.59","18.85","12"
"85","2017-07-24","7.76417","5.43","10.67","12"
"85","2017-07-25","3.92667","2.23","7.3","12"
"85","2017-07-26","3.48833","1.55","6.12","12"
"85","2017-07-27","7.90333","2.46","15.26","12"
"85","2017-07-28","11.41583","6.36","18.56","12"
"85","2017-07-29","12.4275","8.01","17.44","12"
"85","2017-07-30","10.345","8.49","13.45","12"
"85","2017-07-31","10.7675","7.3","15.26","12"
"85","2017-08-01","11.28167","8.01","15.53","12"
"85","2017-08-02","13","8.01","19.42","12"
"85","2017-08-03","14.8675","11.17","21.19","12"
"85","2017-08-04","14.4175","10.67","20.89","12"
"85","2017-08-05","13.96917","9.21","22.39","12"
"85","2017-08-06","12.1825","9.94","16.61","12"
"85","2017-08-07","11.9925","5.2","21.78","12"
"85","2017-08-08","8.67167","6.59","12.94","12"
"85","2017-08-09","7.94833","4.51","13.96","12"
"85","2017-08-10","5.14583","3.14","6.82","12"
"85","2017-08-11","2.345","1.78","3.82","12"
"85","2017-08-12","3.0025","1.78","7.54","12"
"85","2017-08-13","7.1025","2.23","14.48","12"
"85","2017-08-14","8.90167","4.51","15.26","12"
"85","2017-08-15","9.52917","5.43","15","12"
"85","2017-08-16","10.36667","6.12","16.07","12"
"85","2017-08-17","11.91667","6.59","19.71","12"
"85","2017-08-18","11.39583","8.01","18.56","12"
"85","2017-08-19","10.32833","7.3","16.34","12"
"85","2017-08-20","8.36917","3.82","15","12"
"85","2017-08-21","8.14333","3.6","14.74","12"
"85","2017-08-22","10.52583","5.2","18.85","12"
"85","2017-08-23","12.17417","7.54","20.01","12"
"85","2017-08-24","10.61333","8.25","14.22","12"
"85","2017-08-25","11.53417","6.59","18.56","12"
"85","2017-08-26","13.28833","9.7","19.14","12"
"85","2017-08-27","13.11167","8.97","18.85","12"
"85","2017-08-28","13.2875","9.45","19.42","12"
"85","2017-08-29","13.57333","8.73","21.19","12"
"85","2017-08-30","12.41167","9.94","16.07","12"
"85","2017-08-31","8.7725","7.3","9.94","12"
"85","2017-09-01","6.98","4.05","10.42","12"
"85","2017-09-02","2.23167","1.1","3.37","12"
"85","2017-09-03","2.9875","0.21","9.21","12"
"85","2017-09-04","5.24667","2.23","8.73","12"
"85","2017-09-05","7.64083","2.91","15.26","12"
"85","2017-09-06","9.23333","6.12","13.96","12"
"85","2017-09-07","6.1875","2","11.92","12"
"85","2017-09-08","6.7425","2.46","13.45","12"
"85","2017-09-09","4.30583","2.23","6.36","12"
"85","2017-09-10","1.815","1.1","2.23","12"
"85","2017-09-11","1.17","0","3.14","12"
"85","2017-09-12","0.86583","0.21","3.14","12"
"85","2017-09-13","2.20083","-0.23","7.3","12"
"85","2017-09-14","2.74667","0.21","3.82","12"
"85","2017-09-15","0.01333","-1.34","1.78","12"
"85","2017-09-16","0.0875","-0.89","2","12"
"85","2017-09-17","0.53417","-0.23","2.46","12"
"85","2017-09-18","0.36333","0.21","0.44","12"
"85","2017-09-19","-0.0575","-0.23","0","12"
"85","2017-09-20","-0.19","-0.45","0","12"
"85","2017-09-21","0.18333","-0.67","2.69","12"
"85","2017-09-22","2.17167","-0.23","7.54","12"
"85","2017-09-23","3.3875","0.21","9.21","12"
"85","2017-09-24","4.48667","1.55","10.18","12"
"85","2017-09-25","2.4725","0.21","6.59","12"
"85","2017-09-26","3.81917","1.1","8.01","12"
"85","2017-09-27","4.49917","1.78","9.45","12"
"85","2017-09-28","4.80333","1.33","10.42","12"
"85","2017-09-29","6.87083","3.37","13.19","12"
"85","2017-09-30","5.3225","3.6","8.01","12"
"85","2017-10-01","4.3925","2.46","8.25","12"
"85","2017-10-02","4.49583","2.91","6.36","12"
"85","2017-10-03","4.49333","2","6.59","12"
"85","2017-10-04","2.30583","0.21","6.59","12"
"85","2017-10-05","3.185","0.66","8.25","12"
"85","2017-10-06","1.57917","-0.67","3.14","12"
"85","2017-10-07","-0.5625","-2.01","1.55","12"
"85","2017-10-08","0.51667","-0.23","3.14","12"
"85","2017-10-09","0.725","-0.45","3.6","12"
"85","2017-10-10","0.6875","-0.45","3.82","12"
"85","2017-10-11","1.42333","-0.23","5.89","12"
"85","2017-10-12","2.83167","0.21","8.25","12"
"85","2017-10-13","3.24583","0.66","8.49","12"
"85","2017-10-14","4.04667","1.1","9.45","12"
"85","2017-10-15","4.31833","1.33","9.94","12"
"85","2017-10-16","3.93083","0.88","9.21","12"
"85","2017-10-17","3.52583","0.66","8.49","12"
"85","2017-10-18","2.57417","0","7.3","12"
"85","2017-10-19","2.53083","0.44","7.3","12"
"85","2017-10-20","1.75917","-0.23","5.2","12"
"85","2017-10-21","3.09583","0.88","7.77","12"
"85","2017-10-22","0.8275","0.44","1.78","12"
"85","2017-10-23","0.30583","0.21","0.44","12"
"85","2017-10-24","0.035","0","0.21","12"
"85","2017-10-25","0.0175","0","0.21","12"
"85","2017-10-26","0.255","-0.23","1.78","12"
"85","2017-10-27","-0.04167","-0.23","0.21","12"
"85","2017-10-28","-0.74583","-1.56","0.21","12"
"85","2017-10-29","-0.87667","-2.01","-0.23","12"
"85","2017-10-30","-2.285","-3.79","-0.67","12"
"85","2017-10-31","-2.4725","-4.01","-0.23","12"
"85","2017-11-01","-1.74917","-3.13","0","12"
"85","2017-11-02","-1.69333","-2.9","0","12"
"85","2017-11-03","-2.0825","-3.79","0.21","12"
"85","2017-11-04","-1.48917","-2.9","-0.23","12"
"85","2017-11-05","-1.285","-1.56","-1.12","12"
"85","2017-11-06","-1.23","-1.34","-1.12","12"
"85","2017-11-07","-1.395","-1.56","-1.12","12"
"85","2017-11-08","-1.45","-1.56","-1.34","12"
"85","2017-11-09","-1.395","-1.56","-1.34","12"
"85","2017-11-10","-1.675","-1.79","-1.56","12"
"85","2017-11-11","-1.46833","-1.56","-1.34","12"
"85","2017-11-12","-1.12","-1.12","-1.12","12"
"85","2017-11-13","-0.92833","-1.12","-0.89","12"
"85","2017-11-14","-1.08167","-1.12","-0.89","12"
"85","2017-11-15","-1.12","-1.12","-1.12","12"
"85","2017-11-16","-1.12","-1.12","-1.12","12"
"85","2017-11-17","-1.30333","-1.34","-1.12","12"
"85","2017-11-18","-1.34","-1.34","-1.34","12"
"85","2017-11-19","-1.46833","-1.56","-1.34","12"
"85","2017-11-20","-1.56","-1.56","-1.56","12"
"85","2017-11-21","-1.56","-1.56","-1.56","12"
"85","2017-11-22","-1.56","-1.56","-1.56","12"
"85","2017-11-23","-1.56","-1.56","-1.56","12"
"85","2017-11-24","-1.56","-1.56","-1.56","12"
"85","2017-11-25","-1.56","-1.56","-1.56","12"
"85","2017-11-26","-1.34","-1.34","-1.34","12"
"85","2017-11-27","-1.395","-1.56","-1.34","12"
"85","2017-11-28","-1.56","-1.56","-1.56","12"
"85","2017-11-29","-1.56","-1.56","-1.56","12"
"85","2017-11-30","-1.56","-1.56","-1.56","12"
"85","2017-12-01","-1.56","-1.56","-1.56","12"
"85","2017-12-02","-1.56","-1.56","-1.56","12"
"85","2017-12-03","-1.75167","-1.79","-1.56","12"
"85","2017-12-04","-1.97333","-2.01","-1.79","12"
"85","2017-12-05","-2.13833","-2.23","-2.01","12"
"85","2017-12-06","-2.23","-2.23","-2.23","12"
"85","2017-12-07","-2.23","-2.23","-2.23","12"
"85","2017-12-08","-2.23","-2.23","-2.23","12"
"85","2017-12-09","-2.23","-2.23","-2.23","12"
"85","2017-12-10","-2.23","-2.23","-2.23","12"
"85","2017-12-11","-2.23","-2.23","-2.23","12"
"85","2017-12-12","-2.23","-2.23","-2.23","12"
"85","2017-12-13","-2.23","-2.23","-2.23","12"
"85","2017-12-14","-2.01","-2.01","-2.01","12"
"85","2017-12-15","-2.01","-2.01","-2.01","12"
"85","2017-12-16","-2.01","-2.01","-2.01","12"
"85","2017-12-17","-2.01","-2.01","-2.01","12"
"85","2017-12-18","-2.175","-2.23","-2.01","12"
"85","2017-12-19","-2.23","-2.23","-2.23","12"
"85","2017-12-20","-2.41333","-2.45","-2.23","12"
"85","2017-12-21","-2.45","-2.45","-2.45","12"
"85","2017-12-22","-2.45","-2.45","-2.45","12"
"85","2017-12-23","-2.45","-2.45","-2.45","12"
"85","2017-12-24","-2.45","-2.45","-2.45","12"
"85","2017-12-25","-2.45","-2.45","-2.45","12"
"85","2017-12-26","-2.45","-2.45","-2.45","12"
"85","2017-12-27","-2.45","-2.45","-2.45","12"
"85","2017-12-28","-2.45","-2.45","-2.45","12"
"85","2017-12-29","-2.45","-2.45","-2.45","12"
"85","2017-12-30","-2.45","-2.45","-2.45","12"
"85","2017-12-31","-2.58417","-2.68","-2.45","12"
"85","2018-01-01","-2.68","-2.68","-2.68","12"
"85","2018-01-02","-2.68","-2.68","-2.68","12"
"85","2018-01-03","-2.6225","-2.68","-2.45","12"
"85","2018-01-04","-2.45","-2.45","-2.45","12"
"85","2018-01-05","-2.45","-2.45","-2.45","12"
"85","2018-01-06","-2.45","-2.45","-2.45","12"
"85","2018-01-07","-2.45","-2.45","-2.45","12"
"85","2018-01-08","-2.45","-2.45","-2.45","12"
"85","2018-01-09","-2.45","-2.45","-2.45","12"
"85","2018-01-10","-2.45","-2.45","-2.45","12"
"85","2018-01-11","-2.395","-2.45","-2.23","12"
"85","2018-01-12","-2.24833","-2.45","-2.23","12"
"85","2018-01-13","-2.23","-2.23","-2.23","12"
"85","2018-01-14","-2.23","-2.23","-2.23","12"
"85","2018-01-15","-2.23","-2.23","-2.23","12"
"85","2018-01-16","-2.26667","-2.45","-2.23","12"
"85","2018-01-17","-2.23","-2.23","-2.23","12"
"85","2018-01-18","-2.23","-2.23","-2.23","12"
"85","2018-01-19","-2.395","-2.45","-2.23","12"
"85","2018-01-20","-2.45","-2.45","-2.45","12"
"85","2018-01-21","-2.45","-2.45","-2.45","12"
"85","2018-01-22","-2.45","-2.45","-2.45","12"
"85","2018-01-23","-2.45","-2.45","-2.45","12"
"85","2018-01-24","-2.45","-2.45","-2.45","12"
"85","2018-01-25","-2.45","-2.45","-2.45","12"
"85","2018-01-26","-2.45","-2.45","-2.45","12"
"85","2018-01-27","-2.5075","-2.68","-2.45","12"
"85","2018-01-28","-2.68","-2.68","-2.68","12"
"85","2018-01-29","-2.68","-2.68","-2.68","12"
"85","2018-01-30","-2.68","-2.68","-2.68","12"
"85","2018-01-31","-2.68","-2.68","-2.68","12"
"85","2018-02-01","-2.68","-2.68","-2.68","12"
"85","2018-02-02","-2.68","-2.68","-2.68","12"
"85","2018-02-03","-2.68","-2.68","-2.68","12"
"85","2018-02-04","-2.68","-2.68","-2.68","12"
"85","2018-02-05","-2.68","-2.68","-2.68","12"
"85","2018-02-06","-2.68","-2.68","-2.68","12"
"85","2018-02-07","-2.69833","-2.9","-2.68","12"
"85","2018-02-08","-2.9","-2.9","-2.9","12"
"85","2018-02-09","-2.9","-2.9","-2.9","12"
"85","2018-02-10","-2.9","-2.9","-2.9","12"
"85","2018-02-11","-2.9","-2.9","-2.9","12"
"85","2018-02-12","-2.9","-2.9","-2.9","12"
"85","2018-02-13","-2.9","-2.9","-2.9","12"
"85","2018-02-14","-2.9","-2.9","-2.9","12"
"85","2018-02-15","-3.015","-3.13","-2.9","12"
"85","2018-02-16","-3.13","-3.13","-3.13","12"
"85","2018-02-17","-3.13","-3.13","-3.13","12"
"85","2018-02-18","-3.13","-3.13","-3.13","12"
"85","2018-02-19","-3.13","-3.13","-3.13","12"
"85","2018-02-20","-3.13","-3.13","-3.13","12"
"85","2018-02-21","-3.2175","-3.34","-3.13","12"
"85","2018-02-22","-3.34","-3.34","-3.34","12"
"85","2018-02-23","-3.34","-3.34","-3.34","12"
"85","2018-02-24","-3.34","-3.34","-3.34","12"
"85","2018-02-25","-3.34","-3.34","-3.34","12"
"85","2018-02-26","-3.34","-3.34","-3.34","12"
"85","2018-02-27","-3.34","-3.34","-3.34","12"
"85","2018-02-28","-3.34","-3.34","-3.34","12"
"85","2018-03-01","-3.34","-3.34","-3.34","12"
"85","2018-03-02","-3.48667","-3.56","-3.34","12"
"85","2018-03-03","-3.56","-3.56","-3.56","12"
"85","2018-03-04","-3.56","-3.56","-3.56","12"
"85","2018-03-05","-3.56","-3.56","-3.56","12"
"85","2018-03-06","-3.56","-3.56","-3.56","12"
"85","2018-03-07","-3.56","-3.56","-3.56","12"
"85","2018-03-08","-3.56","-3.56","-3.56","12"
"85","2018-03-09","-3.56","-3.56","-3.56","12"
"85","2018-03-10","-3.63667","-3.79","-3.56","12"
"85","2018-03-11","-3.77083","-3.79","-3.56","12"
"85","2018-03-12","-3.79","-3.79","-3.79","12"
"85","2018-03-13","-3.79","-3.79","-3.79","12"
"85","2018-03-14","-3.79","-3.79","-3.79","12"
"85","2018-03-15","-3.79","-3.79","-3.79","12"
"85","2018-03-16","-3.79","-3.79","-3.79","12"
"85","2018-03-17","-3.79","-3.79","-3.79","12"
"85","2018-03-18","-3.79","-3.79","-3.79","12"
"85","2018-03-19","-3.79","-3.79","-3.79","12"
"85","2018-03-20","-3.79","-3.79","-3.79","12"
"85","2018-03-21","-3.79","-3.79","-3.79","12"
"85","2018-03-22","-3.79","-3.79","-3.79","12"
"85","2018-03-23","-3.79","-3.79","-3.79","12"
"85","2018-03-24","-3.79","-3.79","-3.79","12"
"85","2018-03-25","-3.79","-3.79","-3.79","12"
"85","2018-03-26","-3.79","-3.79","-3.79","12"
"85","2018-03-27","-3.79","-3.79","-3.79","12"
"85","2018-03-28","-3.79","-3.79","-3.79","12"
"85","2018-03-29","-3.79","-3.79","-3.79","12"
"85","2018-03-30","-3.79","-3.79","-3.79","12"
"85","2018-03-31","-3.79","-3.79","-3.79","12"
"85","2018-04-01","-3.79","-3.79","-3.79","12"
"85","2018-04-02","-3.79","-3.79","-3.79","12"
"85","2018-04-03","-3.79","-3.79","-3.79","12"
"85","2018-04-04","-3.79","-3.79","-3.79","12"
"85","2018-04-05","-3.79","-3.79","-3.79","12"
"85","2018-04-06","-3.69417","-3.79","-3.56","12"
"85","2018-04-07","-3.6175","-3.79","-3.56","12"
"85","2018-04-08","-3.56","-3.56","-3.56","12"
"85","2018-04-09","-3.56","-3.56","-3.56","12"
"85","2018-04-10","-3.56","-3.56","-3.56","12"
"85","2018-04-11","-3.56","-3.56","-3.56","12"
"85","2018-04-12","-3.56","-3.56","-3.56","12"
"85","2018-04-13","-3.56","-3.56","-3.56","12"
"85","2018-04-14","-3.56","-3.56","-3.56","12"
"85","2018-04-15","-3.56","-3.56","-3.56","12"
"85","2018-04-16","-3.56","-3.56","-3.56","12"
"85","2018-04-17","-3.56","-3.56","-3.56","12"
"85","2018-04-18","-2.72917","-3.56","-0.23","12"
"85","2018-04-19","-2.00917","-2.68","-0.45","12"
"85","2018-04-20","-0.8375","-1.56","-0.45","12"
"85","2018-04-21","-0.95","-1.12","-0.67","12"
"85","2018-04-22","-0.76167","-0.89","-0.45","12"
"85","2018-04-23","-0.59667","-0.67","-0.45","12"
"85","2018-04-24","-0.52333","-0.67","-0.45","12"
"85","2018-04-25","-0.23","-0.23","-0.23","12"
"85","2018-04-26","-0.23","-0.23","-0.23","12"
"85","2018-04-27","-0.23","-0.23","-0.23","12"
"85","2018-04-28","-0.23","-0.23","-0.23","12"
"85","2018-04-29","-0.115","-0.23","0","12"
"85","2018-04-30","-0.01917","-0.23","0","12"
"85","2018-05-01","-0.115","-0.23","0","12"
"85","2018-05-02","-0.0575","-0.23","0","12"
"85","2018-05-03","-0.03833","-0.23","0","12"
"85","2018-05-04","-0.07667","-0.23","0","12"
"85","2018-05-05","-0.0575","-0.23","0","12"
"85","2018-05-06","-0.0575","-0.23","0","12"
"85","2018-05-07","0","0","0","12"
"85","2018-05-08","0","0","0","12"
"85","2018-05-09","0","0","0","12"
"85","2018-05-10","0","0","0","12"
"85","2018-05-11","0","0","0","12"
"85","2018-05-12","0","0","0","12"
"85","2018-05-13","0","0","0","12"
"85","2018-05-14","0","0","0","12"
"85","2018-05-15","0","0","0","12"
"85","2018-05-16","0","0","0","12"
"85","2018-05-17","0","0","0","12"
"85","2018-05-18","0","0","0","12"
"85","2018-05-19","0","0","0","12"
"85","2018-05-20","0","0","0","12"
"85","2018-05-21","0","0","0","12"
"85","2018-05-22","0","0","0","12"
"85","2018-05-23","0","0","0","12"
"85","2018-05-24","0","0","0","12"
"85","2018-05-25","0","0","0","12"
"85","2018-05-26","0","0","0","12"
"85","2018-05-27","0","0","0","12"
"85","2018-05-28","0","0","0","12"
"85","2018-05-29","0","0","0","12"
"85","2018-05-30","0","0","0","12"
"85","2018-05-31","0","0","0","12"
"85","2018-06-01","0","0","0","12"
"85","2018-06-02","0","0","0","12"
"85","2018-06-03","0","0","0","12"
"85","2018-06-04","0","0","0","12"
"85","2018-06-05","0","0","0","12"
"85","2018-06-06","0","0","0","12"
"85","2018-06-07","0","0","0","12"
"85","2018-06-08","0","0","0","12"
"85","2018-06-09","0","0","0","12"
"85","2018-06-10","0","0","0","12"
"85","2018-06-11","0","0","0","12"
"85","2018-06-12","0","0","0","12"
"85","2018-06-13","0","0","0","12"
"85","2018-06-14","0","0","0","12"
"85","2018-06-15","0","0","0","12"
"85","2018-06-16","0","0","0","12"
"85","2018-06-17","0","0","0","12"
"85","2018-06-18","0","0","0","12"
"85","2018-06-19","0","0","0","12"
"85","2018-06-20","0","0","0","12"
"85","2018-06-21","0","0","0","12"
"85","2018-06-22","0","0","0","12"
"85","2018-06-23","0","0","0","12"
"85","2018-06-24","0","0","0","12"
"85","2018-06-25","0","0","0","12"
"85","2018-06-26","0","0","0","12"
"85","2018-06-27","0","0","0","12"
"85","2018-06-28","0","0","0","12"
"85","2018-06-29","0","0","0","12"
"85","2018-06-30","3.075","0","12.42","12"
"85","2018-07-01","10.55583","3.6","19.71","12"
"85","2018-07-02","12.68583","7.3","20.89","12"
"85","2018-07-03","11.7825","7.3","18.85","12"
"85","2018-07-04","11.79083","7.06","18.56","12"
"85","2018-07-05","9.58917","7.54","12.42","12"
"85","2018-07-06","6.77167","5.43","8.01","12"
"85","2018-07-07","6.76167","2.46","12.94","12"
"85","2018-07-08","10.29167","3.82","19.42","12"
"85","2018-07-09","12.33167","6.36","20.3","12"
"85","2018-07-10","12.39417","7.77","19.42","12"
"85","2018-07-11","11.71167","5.66","20.01","12"
"85","2018-07-12","12.00167","6.12","19.71","12"
"85","2018-07-13","12.48917","6.12","21.48","12"
"85","2018-07-14","11.42167","8.25","16.34","12"
"85","2018-07-15","10.52083","6.12","17.16","12"
"85","2018-07-16","11.3525","5.66","19.42","12"
"85","2018-07-17","10.19333","7.54","14.22","12"
"85","2018-07-18","12.01","4.74","22.39","12"
"85","2018-07-19","14.22083","8.01","22.39","12"
"85","2018-07-20","12.59083","8.73","17.44","12"
"85","2018-07-21","9.315","7.3","12.94","12"
"85","2018-07-22","8.27833","6.12","10.18","12"
"85","2018-07-23","8.71333","5.43","13.19","12"
"85","2018-07-24","10.5525","5.89","19.14","12"
"85","2018-07-25","10.6775","8.25","13.19","12"
"85","2018-07-26","10.265","6.59","15.8","12"
"85","2018-07-27","11.935","6.36","19.14","12"
"85","2018-07-28","10.90417","9.45","12.42","12"
"85","2018-07-29","11.95083","6.12","20.3","12"
"85","2018-07-30","13.99167","8.25","21.78","12"
"85","2018-07-31","14.82333","9.94","21.78","12"
"85","2018-08-01","13.2975","10.42","17.99","12"
"85","2018-08-02","11.685","7.3","17.71","12"
"85","2018-08-03","13.23417","8.97","19.42","12"
"85","2018-08-04","13.58333","9.94","17.44","12"
"85","2018-08-05","12.35583","9.45","16.07","12"
"85","2018-08-06","12.5775","8.49","20.89","12"
"85","2018-08-07","11.9775","8.25","17.99","12"
"85","2018-08-08","11.90667","8.49","17.71","12"
"85","2018-08-09","9.71","7.54","12.17","12"
"85","2018-08-10","10.49","7.54","15.26","12"
"85","2018-08-11","10.67417","5.2","18.27","12"
"85","2018-08-12","11.84583","6.82","18.85","12"
"85","2018-08-13","10.45083","8.25","14.22","12"
"85","2018-08-14","8.39583","6.82","10.42","12"
"85","2018-08-15","7.87","4.05","12.94","12"
"85","2018-08-16","9.87833","4.51","18.85","12"
"85","2018-08-17","9.09333","7.77","10.18","12"
"85","2018-08-18","8.27917","5.43","11.17","12"
"85","2018-08-19","8.89167","5.43","12.94","12"
"85","2018-08-20","9.5125","5.89","15","12"
"85","2018-08-21","9.16333","6.82","11.67","12"
"85","2018-08-22","9.76583","5.89","15.53","12"
"85","2018-08-23","10.24167","6.12","16.07","12"
"85","2018-08-24","9.93333","7.3","14.48","12"
"85","2018-08-25","6.625","4.05","9.21","12"
"85","2018-08-26","5.30083","0.44","13.19","12"
"85","2018-08-27","8.7525","3.82","16.61","12"
"85","2018-08-28","10.37917","4.97","18.27","12"
"85","2018-08-29","9.53667","7.06","12.68","12"
"85","2018-08-30","8.7925","5.2","13.45","12"
"85","2018-08-31","6.22667","3.82","7.77","12"
"85","2018-09-01","2.81917","2.23","4.05","12"
"85","2018-09-02","5.35583","1.1","12.17","12"
"85","2018-09-03","6.84583","3.6","12.94","12"
"85","2018-09-04","3.82857","2.46","5.43","7"
"88","2013-05-05","0","0","0","12"
"88","2013-05-06","0","0","0","12"
"88","2013-05-07","0","0","0","12"
"88","2013-05-08","0","0","0","12"
"88","2013-05-09","0","0","0","12"
"88","2013-05-10","0","0","0","12"
"88","2013-05-11","0","0","0","12"
"88","2013-05-12","0","0","0","12"
"88","2013-05-13","0","0","0","12"
"88","2013-05-14","0","0","0","12"
"88","2013-05-15","0","0","0","12"
"88","2013-05-16","0","0","0","12"
"88","2013-05-17","0","0","0","12"
"88","2013-05-18","0","0","0","12"
"88","2013-05-19","0","0","0","12"
"88","2013-05-20","0","0","0","12"
"88","2013-05-21","0","0","0","12"
"88","2013-05-22","0","0","0","12"
"88","2013-05-23","0","0","0","12"
"88","2013-05-24","0","0","0","12"
"88","2013-05-25","0","0","0","12"
"88","2013-05-26","0","0","0","12"
"88","2013-05-27","0","0","0","12"
"86","2009-10-01","5.5125","2.35","9.81","12"
"86","2009-10-02","3.73917","1","7.53","12"
"86","2009-10-03","3.07083","-0.22","8.48","12"
"86","2009-10-04","3.46917","-0.11","8.84","12"
"86","2009-10-05","4.3525","2.12","7.29","12"
"86","2009-10-06","5.3975","4.28","7.17","12"
"86","2009-10-07","5.5925","3.37","8.01","12"
"86","2009-10-08","5.06","4.06","6.12","12"
"86","2009-10-09","3.58333","2.35","4.74","12"
"86","2009-10-10","2.295","1.22","2.92","12"
"86","2009-10-11","-0.04417","-1.33","1.22","12"
"86","2009-10-12","-0.08083","-0.22","0.12","12"
"86","2009-10-13","-0.59083","-0.89","-0.22","12"
"86","2009-10-14","-1.2875","-2","-0.66","12"
"86","2009-10-15","-1.91167","-3.01","-1","12"
"86","2009-10-16","-0.98167","-1.56","-0.44","12"
"86","2009-10-17","-0.65417","-0.89","-0.44","12"
"86","2009-10-18","-0.8425","-0.89","-0.66","12"
"86","2009-10-19","-1.055","-1.33","-0.89","12"
"86","2009-10-20","-1.205","-1.56","-0.89","12"
"86","2009-10-21","-0.72083","-0.89","-0.44","12"
"86","2009-10-22","-0.42167","-0.55","-0.22","12"
"86","2009-10-23","-0.55","-0.66","-0.44","12"
"86","2009-10-24","-0.645","-0.89","-0.44","12"
"86","2009-10-25","-0.29333","-0.44","0","12"
"86","2009-10-26","-0.34833","-0.66","0","12"
"86","2009-10-27","-0.97","-1.33","-0.55","12"
"86","2009-10-28","-0.82333","-1.11","-0.44","12"
"86","2009-10-29","-0.785","-1.11","-0.44","12"
"86","2009-10-30","-1.09333","-1.45","-0.78","12"
"86","2009-10-31","-1.26083","-1.56","-0.89","12"
"86","2009-11-01","-1.3525","-1.78","-1.11","12"
"86","2009-11-02","-0.54333","-1","-0.33","12"
"86","2009-11-03","-0.44","-0.44","-0.44","12"
"86","2009-11-04","-0.44","-0.44","-0.44","12"
"86","2009-11-05","-0.32083","-0.44","-0.22","12"
"86","2009-11-06","-0.22","-0.22","-0.22","12"
"86","2009-11-07","-0.22","-0.22","-0.22","12"
"86","2009-11-08","-0.22","-0.22","-0.22","12"
"86","2009-11-09","-0.22","-0.22","-0.22","12"
"86","2009-11-10","-0.22","-0.22","-0.22","12"
"86","2009-11-11","-0.22","-0.22","-0.22","12"
"86","2009-11-12","-0.22","-0.22","-0.22","12"
"86","2009-11-13","-0.22","-0.22","-0.22","12"
"86","2009-11-14","-0.22","-0.22","-0.22","12"
"86","2009-11-15","-0.22","-0.22","-0.22","12"
"86","2009-11-16","-0.1925","-0.22","-0.11","12"
"86","2009-11-17","0","0","0","12"
"86","2009-11-18","0","0","0","12"
"86","2009-11-19","0","0","0","12"
"86","2009-11-20","0","0","0","12"
"86","2009-11-21","0","0","0","12"
"86","2009-11-22","0","0","0","12"
"86","2009-11-23","0","0","0","12"
"86","2009-11-24","0","0","0","12"
"86","2009-11-25","0","0","0","12"
"86","2009-11-26","0","0","0","12"
"86","2009-11-27","0","0","0","12"
"86","2009-11-28","0","0","0","12"
"86","2009-11-29","0","0","0","12"
"86","2009-11-30","0","0","0","12"
"86","2009-12-01","0","0","0","12"
"86","2009-12-02","0","0","0","12"
"86","2009-12-03","0","0","0","12"
"86","2009-12-04","0","0","0","12"
"86","2009-12-05","0","0","0","12"
"86","2009-12-06","0","0","0","12"
"86","2009-12-07","0","0","0","12"
"86","2009-12-08","0","0","0","12"
"86","2009-12-09","0","0","0","12"
"86","2009-12-10","0","0","0","12"
"86","2009-12-11","0","0","0","12"
"86","2009-12-12","0","0","0","12"
"86","2009-12-13","0","0","0","12"
"86","2009-12-14","0","0","0","12"
"86","2009-12-15","0","0","0","12"
"86","2009-12-16","-0.055","-0.22","0","12"
"86","2009-12-17","-0.21083","-0.22","-0.11","12"
"86","2009-12-18","-0.22","-0.22","-0.22","12"
"86","2009-12-19","-0.22","-0.22","-0.22","12"
"86","2009-12-20","-0.26583","-0.44","-0.22","12"
"86","2009-12-21","-0.44","-0.44","-0.44","12"
"86","2009-12-22","-0.44","-0.44","-0.44","12"
"86","2009-12-23","-0.44","-0.44","-0.44","12"
"86","2009-12-24","-0.44","-0.44","-0.44","12"
"86","2009-12-25","-0.44","-0.44","-0.44","12"
"86","2009-12-26","-0.44","-0.44","-0.44","12"
"86","2009-12-27","-0.44","-0.44","-0.44","12"
"86","2009-12-28","-0.44","-0.44","-0.44","12"
"86","2009-12-29","-0.44","-0.44","-0.44","12"
"86","2009-12-30","-0.44","-0.44","-0.44","12"
"86","2009-12-31","-0.44","-0.44","-0.44","12"
"86","2010-01-01","-0.44","-0.44","-0.44","12"
"86","2010-01-02","-0.44","-0.44","-0.44","12"
"86","2010-01-03","-0.32083","-0.44","-0.22","12"
"86","2010-01-04","-0.22","-0.22","-0.22","12"
"86","2010-01-05","-0.22","-0.22","-0.22","12"
"86","2010-01-06","-0.22","-0.22","-0.22","12"
"86","2010-01-07","-0.22","-0.22","-0.22","12"
"86","2010-01-08","-0.22","-0.22","-0.22","12"
"86","2010-01-09","-0.22","-0.22","-0.22","12"
"86","2010-01-10","-0.22","-0.22","-0.22","12"
"86","2010-01-11","-0.22","-0.22","-0.22","12"
"86","2010-01-12","-0.22","-0.22","-0.22","12"
"86","2010-01-13","-0.22","-0.22","-0.22","12"
"86","2010-01-14","-0.22","-0.22","-0.22","12"
"86","2010-01-15","-0.4125","-0.44","-0.22","12"
"86","2010-01-16","-0.44","-0.44","-0.44","12"
"86","2010-01-17","-0.44","-0.44","-0.44","12"
"86","2010-01-18","-0.44","-0.44","-0.44","12"
"86","2010-01-19","-0.44","-0.44","-0.44","12"
"86","2010-01-20","-0.44","-0.44","-0.44","12"
"86","2010-01-21","-0.44","-0.44","-0.44","12"
"86","2010-01-22","-0.44","-0.44","-0.44","12"
"86","2010-01-23","-0.44","-0.44","-0.44","12"
"86","2010-01-24","-0.44","-0.44","-0.44","12"
"86","2010-01-25","-0.44","-0.44","-0.44","12"
"86","2010-01-26","-0.44","-0.44","-0.44","12"
"86","2010-01-27","-0.44","-0.44","-0.44","12"
"86","2010-01-28","-0.44","-0.44","-0.44","12"
"86","2010-01-29","-0.44","-0.44","-0.44","12"
"86","2010-01-30","-0.44","-0.44","-0.44","12"
"86","2010-01-31","-0.44","-0.44","-0.44","12"
"86","2010-02-01","-0.44","-0.44","-0.44","12"
"86","2010-02-02","-0.44","-0.44","-0.44","12"
"86","2010-02-03","-0.53167","-0.66","-0.44","12"
"86","2010-02-04","-0.59583","-0.66","-0.44","12"
"86","2010-02-05","-0.66","-0.66","-0.66","12"
"86","2010-02-06","-0.66","-0.66","-0.66","12"
"86","2010-02-07","-0.66","-0.66","-0.66","12"
"86","2010-02-08","-0.66","-0.66","-0.66","12"
"86","2010-02-09","-0.66","-0.66","-0.66","12"
"86","2010-02-10","-0.66","-0.66","-0.66","12"
"86","2010-02-11","-0.62333","-0.66","-0.44","12"
"86","2010-02-12","-0.56833","-0.66","-0.44","12"
"86","2010-02-13","-0.55","-0.66","-0.44","12"
"86","2010-02-14","-0.50417","-0.66","-0.44","12"
"86","2010-02-15","-0.53167","-0.66","-0.44","12"
"86","2010-02-16","-0.6325","-0.66","-0.44","12"
"86","2010-02-17","-0.66","-0.66","-0.66","12"
"86","2010-02-18","-0.66","-0.66","-0.66","12"
"86","2010-02-19","-0.66","-0.66","-0.66","12"
"86","2010-02-20","-0.66","-0.66","-0.66","12"
"86","2010-02-21","-0.66","-0.66","-0.66","12"
"86","2010-02-22","-0.66","-0.66","-0.66","12"
"86","2010-02-23","-0.66","-0.66","-0.66","12"
"86","2010-02-24","-0.66","-0.66","-0.66","12"
"86","2010-02-25","-0.66","-0.66","-0.66","12"
"86","2010-02-26","-0.66","-0.66","-0.66","12"
"86","2010-02-27","-0.66","-0.66","-0.66","12"
"86","2010-02-28","-0.61417","-0.66","-0.44","12"
"86","2010-03-01","-0.53167","-0.66","-0.44","12"
"86","2010-03-02","-0.44","-0.44","-0.44","12"
"86","2010-03-03","-0.44","-0.44","-0.44","12"
"86","2010-03-04","-0.44","-0.44","-0.44","12"
"86","2010-03-05","-0.44","-0.44","-0.44","12"
"86","2010-03-06","-0.44","-0.44","-0.44","12"
"86","2010-03-07","-0.44","-0.44","-0.44","12"
"86","2010-03-08","-0.44","-0.44","-0.44","12"
"86","2010-03-09","-0.44","-0.44","-0.44","12"
"86","2010-03-10","-0.44","-0.44","-0.44","12"
"86","2010-03-11","-0.44","-0.44","-0.44","12"
"86","2010-03-12","-0.44","-0.44","-0.44","12"
"86","2010-03-13","-0.44","-0.44","-0.44","12"
"86","2010-03-14","-0.44","-0.44","-0.44","12"
"86","2010-03-15","-0.44","-0.44","-0.44","12"
"86","2010-03-16","-0.44","-0.44","-0.44","12"
"86","2010-03-17","-0.44","-0.44","-0.44","12"
"86","2010-03-18","-0.44","-0.44","-0.44","12"
"86","2010-03-19","-0.44","-0.44","-0.44","12"
"86","2010-03-20","-0.44","-0.44","-0.44","12"
"86","2010-03-21","-0.44","-0.44","-0.44","12"
"86","2010-03-22","-0.44","-0.44","-0.44","12"
"86","2010-03-23","-0.44","-0.44","-0.44","12"
"86","2010-03-24","-0.44","-0.44","-0.44","12"
"86","2010-03-25","-0.44","-0.44","-0.44","12"
"86","2010-03-26","-0.44","-0.44","-0.44","12"
"86","2010-03-27","-0.44","-0.44","-0.44","12"
"86","2010-03-28","-0.44","-0.44","-0.44","12"
"86","2010-03-29","-0.44","-0.44","-0.44","12"
"86","2010-03-30","-0.44","-0.44","-0.44","12"
"86","2010-03-31","-0.44","-0.44","-0.44","12"
"86","2010-04-01","-0.4125","-0.44","-0.33","12"
"86","2010-04-02","-0.36667","-0.44","-0.22","12"
"86","2010-04-03","-0.22","-0.22","-0.22","12"
"86","2010-04-04","-0.22","-0.22","-0.22","12"
"86","2010-04-05","-0.22","-0.22","-0.22","12"
"86","2010-04-06","-0.22","-0.22","-0.22","12"
"86","2010-04-07","-0.22","-0.22","-0.22","12"
"86","2010-04-08","-0.22","-0.22","-0.22","12"
"86","2010-04-09","-0.22","-0.22","-0.22","12"
"86","2010-04-10","-0.22","-0.22","-0.22","12"
"86","2010-04-11","-0.22","-0.22","-0.22","12"
"86","2010-04-12","-0.22","-0.22","-0.22","12"
"86","2010-04-13","-0.22","-0.22","-0.22","12"
"86","2010-04-14","-0.22","-0.22","-0.22","12"
"86","2010-04-15","-0.22","-0.22","-0.22","12"
"86","2010-04-16","-0.22","-0.22","-0.22","12"
"86","2010-04-17","-0.22","-0.22","-0.22","12"
"86","2010-04-18","-0.22","-0.22","-0.22","12"
"86","2010-04-19","-0.22","-0.22","-0.22","12"
"86","2010-04-20","-0.22","-0.22","-0.22","12"
"86","2010-04-21","-0.22","-0.22","-0.22","12"
"86","2010-04-22","-0.15583","-0.22","0","12"
"86","2010-04-23","0","0","0","12"
"86","2010-04-24","0","0","0","12"
"86","2010-04-25","0","0","0","12"
"86","2010-04-26","0","0","0","12"
"86","2010-04-27","0","0","0","12"
"86","2010-04-28","0","0","0","12"
"86","2010-04-29","0","0","0","12"
"86","2010-04-30","0","0","0","12"
"86","2010-05-01","0","0","0","12"
"86","2010-05-02","0","0","0","12"
"86","2010-05-03","0","0","0","12"
"86","2010-05-04","0","0","0","12"
"86","2010-05-05","0","0","0","12"
"86","2010-05-06","0","0","0","12"
"86","2010-05-07","0","0","0","12"
"86","2010-05-08","0","0","0","12"
"86","2010-05-09","0","0","0","12"
"86","2010-05-10","0","0","0","12"
"86","2010-05-11","0","0","0","12"
"86","2010-05-12","0","0","0","12"
"86","2010-05-13","0","0","0","12"
"86","2010-05-14","0","0","0","12"
"86","2010-05-15","0","0","0","12"
"86","2010-05-16","0","0","0","12"
"86","2010-05-17","0","0","0","12"
"86","2010-05-18","0","0","0","12"
"86","2010-05-19","0","0","0","12"
"86","2010-05-20","0","0","0","12"
"86","2010-05-21","0","0","0","12"
"86","2010-05-22","0","0","0","12"
"86","2010-05-23","0","0","0","12"
"86","2010-05-24","0","0","0","12"
"86","2010-05-25","0","0","0","12"
"86","2010-05-26","0","0","0","12"
"86","2010-05-27","0","0","0","12"
"86","2010-05-28","0","0","0","12"
"86","2010-05-29","0","0","0","12"
"86","2010-05-30","0","0","0","12"
"86","2010-05-31","0","0","0","12"
"86","2010-06-01","0","0","0","12"
"86","2010-06-02","0","0","0","12"
"86","2010-06-03","0","0","0","12"
"86","2010-06-04","0","0","0","12"
"86","2010-06-05","0","0","0","12"
"86","2010-06-06","0","0","0","12"
"86","2010-06-07","0","0","0","12"
"86","2010-06-08","0","0","0","12"
"86","2010-06-09","0","0","0","12"
"86","2010-06-10","0","0","0","12"
"86","2010-06-11","0","0","0","12"
"86","2010-06-12","0","0","0","12"
"86","2010-06-13","0","0","0","12"
"86","2010-06-14","0","0","0","12"
"86","2010-06-15","0","0","0","12"
"86","2010-06-16","0","0","0","12"
"86","2010-06-17","0","0","0","12"
"86","2010-06-18","0","0","0","12"
"86","2010-06-19","0","0","0","12"
"86","2010-06-20","0","0","0","12"
"86","2010-06-21","0","0","0","12"
"86","2010-06-22","0","0","0","12"
"86","2010-06-23","0","0","0","12"
"86","2010-06-24","0","0","0","12"
"86","2010-06-25","0","0","0","12"
"86","2010-06-26","0","0","0","12"
"86","2010-06-27","0","0","0","12"
"86","2010-06-28","0","0","0","12"
"86","2010-06-29","0","0","0","12"
"86","2010-06-30","0","0","0","12"
"86","2010-07-01","0","0","0","12"
"86","2010-07-02","0","0","0","12"
"86","2010-07-03","0","0","0","12"
"86","2010-07-04","0","0","0","12"
"86","2010-07-05","0","0","0","12"
"86","2010-07-06","0","0","0","12"
"86","2010-07-07","0.0675","0","0.23","12"
"86","2010-07-08","3.125","0.34","7.65","12"
"86","2010-07-09","9.19","2.81","17.39","12"
"86","2010-07-10","10.68083","7.89","16.85","12"
"86","2010-07-11","11.61167","6.47","18.94","12"
"86","2010-07-12","11.84583","7.53","18.79","12"
"86","2010-07-13","11.33167","7.06","16.84","12"
"86","2010-07-14","9.16833","8.36","11.16","6"
"86","2011-08-12","10.12667","9.48","10.69","3"
"86","2011-08-13","8.45083","5.47","13.21","12"
"86","2011-08-14","9.51167","7.57","11.68","12"
"86","2011-08-15","8.97667","6.86","11.94","12"
"86","2011-08-16","9.92583","6.39","15.27","12"
"86","2011-08-17","11.94667","8.04","16.88","12"
"86","2011-08-18","12.85417","9.72","15.8","12"
"86","2011-08-19","12.07167","9.48","15.8","12"
"86","2011-08-20","12.90167","9.48","17.71","12"
"86","2011-08-21","13.68167","10.21","18.83","12"
"86","2011-08-22","14.1125","11.19","17.43","12"
"86","2011-08-23","12.64833","9.71","16.6","12"
"86","2011-08-24","12.49917","9.71","15.79","12"
"86","2011-08-25","10.4275","8.27","13.71","12"
"86","2011-08-26","9.62583","7.8","12.68","12"
"86","2011-08-27","3.98","1.81","8.03","12"
"86","2011-08-28","5.09083","1.81","11.18","12"
"86","2011-08-29","8.06167","5","11.43","12"
"86","2011-08-30","7.85917","4.54","12.68","12"
"86","2011-08-31","8.72083","5.69","12.43","12"
"86","2011-09-01","8.77667","6.15","12.43","12"
"86","2011-09-02","10.01083","8.03","12.68","12"
"86","2011-09-03","9.53333","7.79","11.43","12"
"86","2011-09-04","8.24333","7.55","8.98","12"
"86","2011-09-05","6.28083","5.45","7.79","12"
"86","2011-09-06","4.4725","1.35","9.7","12"
"86","2011-09-07","6.52583","4.3","9.22","12"
"86","2011-09-08","7.18333","4.99","11.42","12"
"86","2011-09-09","9.22083","6.84","13.96","12"
"86","2011-09-10","10.49833","7.31","14.73","12"
"86","2011-09-11","9.69917","7.31","12.67","12"
"86","2011-09-12","7.75333","5.68","11.92","12"
"86","2011-09-13","8.58083","5.22","12.93","12"
"86","2011-09-14","9.48","7.3","13.18","12"
"86","2011-09-15","8.4675","5.21","12.66","12"
"86","2011-09-16","8.78083","5.9","12.66","12"
"86","2011-09-17","7.525","6.13","10.18","12"
"86","2011-09-18","3.42333","1.34","5.67","12"
"86","2011-09-19","0.1425","-0.43","0.9","12"
"86","2011-09-20","1.215","0.9","2.02","12"
"86","2011-09-21","2.1275","0.68","5.67","12"
"86","2011-09-22","4.31417","1.79","8.73","12"
"86","2011-09-23","5.795","2.93","9.94","12"
"86","2011-09-24","6.23083","3.61","9.45","12"
"86","2011-09-25","6.61083","5.66","7.78","12"
"86","2011-09-26","5.12833","3.37","7.29","12"
"86","2011-09-27","5.48917","3.14","9.2","12"
"86","2011-09-28","6.2625","3.6","9.93","12"
"86","2011-09-29","6.8075","4.28","10.41","12"
"86","2011-09-30","6.92667","4.28","10.41","12"
"86","2011-10-01","7.06583","4.28","10.9","12"
"86","2011-10-02","7.81083","5.43","11.4","12"
"86","2011-10-03","7.88833","5.43","11.4","12"
"86","2011-10-04","7.025","4.28","10.41","12"
"86","2011-10-05","6.67167","4.05","10.41","12"
"86","2011-10-06","5.27917","3.59","8.24","12"
"86","2011-10-07","1.90667","1.32","3.82","12"
"86","2011-10-08","1.33917","1.32","1.55","12"
"86","2011-10-09","1.24667","1.1","1.32","12"
"86","2011-10-10","1.1","0.88","1.32","12"
"86","2011-10-11","0.99","0.88","1.1","12"
"86","2011-10-12","0.88","0.88","0.88","12"
"86","2011-10-13","0.88","0.88","0.88","12"
"86","2011-10-14","0.61833","0.43","0.88","12"
"86","2011-10-15","0.365","0.22","0.66","12"
"86","2011-10-16","0.25167","-0.01","0.43","12"
"86","2011-10-17","0.17583","-0.02","0.43","12"
"86","2011-10-18","0.11417","-0.02","0.21","12"
"86","2011-10-19","0.21","0.21","0.21","12"
"86","2011-10-20","0.21","0.21","0.21","12"
"86","2011-10-21","0.095","-0.02","0.21","12"
"86","2011-10-22","-0.00083","-0.02","0.21","12"
"86","2011-10-23","-0.02","-0.02","-0.02","12"
"86","2011-10-24","-0.02","-0.02","-0.02","12"
"86","2011-10-25","0.01833","-0.02","0.21","12"
"86","2011-10-26","-0.02","-0.02","-0.02","12"
"86","2011-10-27","-0.13","-0.24","-0.02","12"
"86","2011-10-28","-0.06","-0.24","-0.02","12"
"86","2011-10-29","-0.03","-0.03","-0.03","12"
"86","2011-10-30","-0.03","-0.03","-0.03","12"
"86","2011-10-31","-0.03","-0.03","-0.03","12"
"86","2011-11-01","-0.14","-0.25","-0.03","12"
"86","2011-11-02","-0.21333","-0.47","-0.03","12"
"86","2011-11-03","-0.10333","-0.25","-0.03","12"
"86","2011-11-04","-0.03","-0.03","-0.03","12"
"86","2011-11-05","-0.01083","-0.03","0.2","12"
"86","2011-11-06","-0.01083","-0.03","0.2","12"
"86","2011-11-07","0.10417","-0.03","0.2","12"
"86","2011-11-08","0.06333","-0.04","0.2","12"
"86","2011-11-09","-0.04","-0.04","-0.04","12"
"86","2011-11-10","-0.22333","-0.48","-0.04","12"
"86","2011-11-11","-0.48","-0.7","-0.26","12"
"86","2011-11-12","-0.89","-1.15","-0.48","12"
"86","2011-11-13","-1.68917","-2.04","-1.15","12"
"86","2011-11-14","-2.2825","-2.49","-1.82","12"
"86","2011-11-15","-2.71167","-3.15","-2.26","12"
"86","2011-11-16","-3.09667","-3.37","-2.71","12"
"86","2011-11-17","-3.50417","-3.82","-3.15","12"
"86","2011-11-18","-3.94833","-4.26","-3.6","12"
"86","2011-11-19","-4.09667","-4.26","-3.82","12"
"86","2011-11-20","-3.515","-3.83","-3.16","12"
"86","2011-11-21","-3.23417","-3.38","-2.95","12"
"86","2011-11-22","-3.25583","-3.61","-2.95","12"
"86","2011-11-23","-3.43917","-3.61","-3.16","12"
"86","2011-11-24","-3.43917","-3.61","-3.16","12"
"86","2011-11-25","-3.64417","-3.83","-3.38","12"
"86","2011-11-26","-3.70167","-3.83","-3.61","12"
"86","2011-11-27","-3.08833","-3.38","-2.72","12"
"86","2011-11-28","-2.68333","-2.72","-2.5","12"
"86","2011-11-29","-2.66583","-2.95","-2.5","12"
"86","2011-11-30","-2.61083","-2.72","-2.5","12"
"86","2011-12-01","-3.02583","-3.39","-2.51","12"
"86","2011-12-02","-3.065","-3.17","-2.96","12"
"86","2011-12-03","-2.67667","-2.96","-2.28","12"
"86","2011-12-04","-2.115","-2.28","-1.84","12"
"86","2011-12-05","-1.73","-1.84","-1.62","12"
"86","2011-12-06","-1.4475","-1.62","-1.39","12"
"86","2011-12-07","-1.39","-1.39","-1.39","12"
"86","2011-12-08","-1.39","-1.39","-1.39","12"
"86","2011-12-09","-1.18833","-1.39","-1.17","12"
"86","2011-12-10","-1.17","-1.17","-1.17","12"
"86","2011-12-11","-1.17","-1.17","-1.17","12"
"86","2011-12-12","-1.015","-1.18","-0.96","12"
"86","2011-12-13","-0.96","-0.96","-0.96","12"
"86","2011-12-14","-0.96","-0.96","-0.96","12"
"86","2011-12-15","-0.96","-0.96","-0.96","12"
"86","2011-12-16","-0.96","-0.96","-0.96","12"
"86","2011-12-17","-0.7875","-0.96","-0.73","12"
"86","2011-12-18","-0.73","-0.73","-0.73","12"
"86","2011-12-19","-0.73","-0.73","-0.73","12"
"86","2011-12-20","-0.73","-0.73","-0.73","12"
"86","2011-12-21","-0.73","-0.73","-0.73","12"
"86","2011-12-22","-0.73","-0.73","-0.73","12"
"86","2011-12-23","-0.73917","-0.74","-0.73","12"
"86","2011-12-24","-0.74","-0.74","-0.74","12"
"86","2011-12-25","-0.74","-0.74","-0.74","12"
"86","2011-12-26","-0.74","-0.74","-0.74","12"
"86","2011-12-27","-0.74","-0.74","-0.74","12"
"86","2011-12-28","-0.74","-0.74","-0.74","12"
"86","2011-12-29","-0.74","-0.74","-0.74","12"
"86","2011-12-30","-0.74","-0.74","-0.74","12"
"86","2011-12-31","-0.74","-0.74","-0.74","12"
"86","2012-01-01","-0.74","-0.74","-0.74","12"
"86","2012-01-02","-0.74","-0.74","-0.74","12"
"86","2012-01-03","-0.74833","-0.75","-0.74","12"
"86","2012-01-04","-0.75","-0.75","-0.75","12"
"86","2012-01-05","-0.75","-0.75","-0.75","12"
"86","2012-01-06","-0.75","-0.75","-0.75","12"
"86","2012-01-07","-0.75","-0.75","-0.75","12"
"86","2012-01-08","-0.75","-0.75","-0.75","12"
"86","2012-01-09","-0.75","-0.75","-0.75","12"
"86","2012-01-10","-0.75","-0.75","-0.75","12"
"86","2012-01-11","-0.75","-0.75","-0.75","12"
"86","2012-01-12","-0.75","-0.75","-0.75","12"
"86","2012-01-13","-0.75","-0.75","-0.75","12"
"86","2012-01-14","-0.7025","-0.76","-0.53","12"
"86","2012-01-15","-0.66833","-0.76","-0.54","12"
"86","2012-01-16","-0.63167","-0.76","-0.54","12"
"86","2012-01-17","-0.61333","-0.76","-0.54","12"
"86","2012-01-18","-0.61333","-0.76","-0.54","12"
"86","2012-01-19","-0.705","-0.76","-0.54","12"
"86","2012-01-20","-0.76","-0.76","-0.76","12"
"86","2012-01-21","-0.76","-0.76","-0.76","12"
"86","2012-01-22","-0.76","-0.76","-0.76","12"
"86","2012-01-23","-0.76","-0.76","-0.76","12"
"86","2012-01-24","-0.76","-0.76","-0.76","12"
"86","2012-01-25","-0.76667","-0.77","-0.76","12"
"86","2012-01-26","-0.77","-0.77","-0.77","12"
"86","2012-01-27","-0.77","-0.77","-0.77","12"
"86","2012-01-28","-0.77","-0.77","-0.77","12"
"86","2012-01-29","-0.77","-0.77","-0.77","12"
"86","2012-01-30","-0.77","-0.77","-0.77","12"
"86","2012-01-31","-0.77","-0.77","-0.77","12"
"86","2012-02-01","-0.77","-0.77","-0.77","12"
"86","2012-02-02","-0.77","-0.77","-0.77","12"
"86","2012-02-03","-0.77","-0.77","-0.77","12"
"86","2012-02-04","-0.77","-0.77","-0.77","12"
"86","2012-02-05","-0.77583","-0.78","-0.77","12"
"86","2012-02-06","-0.76167","-0.78","-0.56","12"
"86","2012-02-07","-0.725","-0.78","-0.56","12"
"86","2012-02-08","-0.68833","-0.78","-0.56","12"
"86","2012-02-09","-0.67","-0.78","-0.56","12"
"86","2012-02-10","-0.70667","-0.78","-0.56","12"
"86","2012-02-11","-0.67","-0.78","-0.56","12"
"86","2012-02-12","-0.725","-0.78","-0.56","12"
"86","2012-02-13","-0.78","-0.78","-0.78","12"
"86","2012-02-14","-0.78","-0.78","-0.78","12"
"86","2012-02-15","-0.78","-0.78","-0.78","12"
"86","2012-02-16","-0.78417","-0.79","-0.78","12"
"86","2012-02-17","-0.79","-0.79","-0.79","12"
"86","2012-02-18","-0.79","-0.79","-0.79","12"
"86","2012-02-19","-0.79","-0.79","-0.79","12"
"86","2012-02-20","-0.79","-0.79","-0.79","12"
"86","2012-02-21","-0.79","-0.79","-0.79","12"
"86","2012-02-22","-0.79","-0.79","-0.79","12"
"86","2012-02-23","-0.79","-0.79","-0.79","12"
"86","2012-02-24","-0.79","-0.79","-0.79","12"
"86","2012-02-25","-0.88583","-1.02","-0.79","12"
"86","2012-02-26","-0.9625","-1.02","-0.79","12"
"86","2012-02-27","-1.02333","-1.03","-1.02","12"
"86","2012-02-28","-1.03","-1.03","-1.03","12"
"86","2012-02-29","-0.99167","-1.03","-0.8","12"
"86","2012-03-01","-1.03","-1.03","-1.03","12"
"86","2012-03-02","-0.83833","-1.03","-0.8","12"
"86","2012-03-03","-0.8","-0.8","-0.8","12"
"86","2012-03-04","-0.8","-0.8","-0.8","12"
"86","2012-03-05","-0.8","-0.8","-0.8","12"
"86","2012-03-06","-0.8","-0.8","-0.8","12"
"86","2012-03-07","-0.8","-0.8","-0.8","12"
"86","2012-03-08","-0.8","-0.8","-0.8","12"
"86","2012-03-09","-0.8025","-0.81","-0.8","12"
"86","2012-03-10","-0.81","-0.81","-0.81","12"
"86","2012-03-11","-0.81","-0.81","-0.81","12"
"86","2012-03-12","-0.81","-0.81","-0.81","12"
"86","2012-03-13","-0.81","-0.81","-0.81","12"
"86","2012-03-14","-0.81","-0.81","-0.81","12"
"86","2012-03-15","-0.81","-0.81","-0.81","12"
"86","2012-03-16","-0.81","-0.81","-0.81","12"
"86","2012-03-17","-0.81","-0.81","-0.81","12"
"86","2012-03-18","-0.81","-0.81","-0.81","12"
"86","2012-03-19","-0.81","-0.81","-0.81","12"
"86","2012-03-20","-0.81167","-0.82","-0.81","12"
"86","2012-03-21","-0.82","-0.82","-0.82","12"
"86","2012-03-22","-0.82","-0.82","-0.82","12"
"86","2012-03-23","-0.82","-0.82","-0.82","12"
"86","2012-03-24","-0.82","-0.82","-0.82","12"
"86","2012-03-25","-0.765","-0.82","-0.6","12"
"86","2012-03-26","-0.69167","-0.82","-0.6","12"
"86","2012-03-27","-0.6","-0.6","-0.6","12"
"86","2012-03-28","-0.6","-0.6","-0.6","12"
"86","2012-03-29","-0.6","-0.6","-0.6","12"
"86","2012-03-30","-0.6","-0.6","-0.6","12"
"86","2012-03-31","-0.5825","-0.6","-0.39","12"
"86","2012-04-01","-0.39","-0.39","-0.39","12"
"86","2012-04-02","-0.17","-0.17","-0.17","12"
"86","2012-04-03","-0.17","-0.17","-0.17","12"
"86","2012-04-04","-0.17","-0.17","-0.17","12"
"86","2012-04-05","-0.17","-0.17","-0.17","12"
"86","2012-04-06","-0.17","-0.17","-0.17","12"
"86","2012-04-07","-0.17","-0.17","-0.17","12"
"86","2012-04-08","-0.17","-0.17","-0.17","12"
"86","2012-04-09","-0.17","-0.17","-0.17","12"
"86","2012-04-10","-0.17","-0.17","-0.17","12"
"86","2012-04-11","-0.17","-0.17","-0.17","12"
"86","2012-04-12","-0.18","-0.18","-0.18","12"
"86","2012-04-13","-0.18","-0.18","-0.18","12"
"86","2012-04-14","-0.18","-0.18","-0.18","12"
"86","2012-04-15","-0.18","-0.18","-0.18","12"
"86","2012-04-16","-0.18","-0.18","-0.18","12"
"86","2012-04-17","-0.18","-0.18","-0.18","12"
"86","2012-04-18","-0.18","-0.18","-0.18","12"
"86","2012-04-19","-0.18","-0.18","-0.18","12"
"86","2012-04-20","-0.18","-0.18","-0.18","12"
"86","2012-04-21","-0.18","-0.18","-0.18","12"
"86","2012-04-22","-0.18","-0.18","-0.18","12"
"86","2012-04-23","-0.18917","-0.19","-0.18","12"
"86","2012-04-24","-0.19","-0.19","-0.19","12"
"86","2012-04-25","-0.19","-0.19","-0.19","12"
"86","2012-04-26","-0.19","-0.19","-0.19","12"
"86","2012-04-27","-0.19","-0.19","-0.19","12"
"86","2012-04-28","-0.19","-0.19","-0.19","12"
"86","2012-04-29","-0.19","-0.19","-0.19","12"
"86","2012-04-30","-0.19","-0.19","-0.19","12"
"86","2012-05-01","-0.19","-0.19","-0.19","12"
"86","2012-05-02","-0.19","-0.19","-0.19","12"
"86","2012-05-03","-0.19","-0.19","-0.19","12"
"86","2012-05-04","-0.19833","-0.2","-0.19","12"
"86","2012-05-05","-0.2","-0.2","-0.2","12"
"86","2012-05-06","-0.2","-0.2","-0.2","12"
"86","2012-05-07","-0.2","-0.2","-0.2","12"
"86","2012-05-08","-0.2","-0.2","-0.2","12"
"86","2012-05-09","-0.16167","-0.2","0.03","12"
"86","2012-05-10","0.03","0.03","0.03","12"
"86","2012-05-11","0.03","0.03","0.03","12"
"86","2012-05-12","0.03","0.03","0.03","12"
"86","2012-05-13","0.03","0.03","0.03","12"
"86","2012-05-14","0.03","0.03","0.03","12"
"86","2012-05-15","0.0225","0.02","0.03","12"
"86","2012-05-16","0.02","0.02","0.02","12"
"86","2012-05-17","0.02","0.02","0.02","12"
"86","2012-05-18","0.02","0.02","0.02","12"
"86","2012-05-19","0.02","0.02","0.02","12"
"86","2012-05-20","0.02","0.02","0.02","12"
"86","2012-05-21","0.02","0.02","0.02","12"
"86","2012-05-22","0.02","0.02","0.02","12"
"86","2012-05-23","0.02","0.02","0.02","12"
"86","2012-05-24","0.02","0.02","0.02","12"
"86","2012-05-25","0.02","0.02","0.02","12"
"86","2012-05-26","0.01333","0.01","0.02","12"
"86","2012-05-27","0.01","0.01","0.01","12"
"86","2012-05-28","0.01","0.01","0.01","12"
"86","2012-05-29","0.01","0.01","0.01","12"
"86","2012-05-30","0.01","0.01","0.01","12"
"86","2012-05-31","0.01","0.01","0.01","12"
"86","2012-06-01","0.01","0.01","0.01","12"
"86","2012-06-02","0.01","0.01","0.01","12"
"86","2012-06-03","0.01","0.01","0.01","12"
"86","2012-06-04","0.01","0.01","0.01","12"
"86","2012-06-05","0.01","0.01","0.01","12"
"86","2012-06-06","0.00417","0","0.01","12"
"86","2012-06-07","0","0","0","12"
"86","2012-06-08","0","0","0","12"
"86","2012-06-09","0","0","0","12"
"86","2012-06-10","0","0","0","12"
"86","2012-06-11","0","0","0","12"
"86","2012-06-12","0","0","0","12"
"86","2012-06-13","0","0","0","12"
"86","2012-06-14","0","0","0","12"
"86","2012-06-15","0","0","0","12"
"86","2012-06-16","0","0","0","12"
"86","2012-06-17","-0.00417","-0.01","0","12"
"86","2012-06-18","-0.01","-0.01","-0.01","12"
"86","2012-06-19","-0.01","-0.01","-0.01","12"
"86","2012-06-20","-0.01","-0.01","-0.01","12"
"86","2012-06-21","-0.01","-0.01","-0.01","12"
"86","2012-06-22","-0.01","-0.01","-0.01","12"
"86","2012-06-23","-0.01","-0.01","-0.01","12"
"86","2012-06-24","-0.01","-0.01","-0.01","12"
"86","2012-06-25","-0.01","-0.01","-0.01","12"
"86","2012-06-26","-0.01","-0.01","-0.01","12"
"86","2012-06-27","0.37917","-0.01","2.9","12"
"86","2012-06-28","3.32417","0.65","8.23","12"
"86","2012-06-29","7.19333","4.49","10.9","12"
"86","2012-06-30","8.7025","6.34","11.39","12"
"86","2012-07-01","7.42","6.1","8.71","12"
"86","2012-07-02","5.78167","4.49","7.52","12"
"86","2012-07-03","5.93083","3.8","9.19","12"
"86","2012-07-04","6.58083","4.72","8.47","12"
"86","2012-07-05","5.67","3.8","7.99","12"
"86","2012-07-06","5.95333","4.72","7.04","12"
"86","2012-07-07","5.7175","2.67","11.15","12"
"86","2012-07-08","8.37833","5.64","12.15","12"
"86","2012-07-09","9.03667","5.87","12.65","12"
"86","2012-07-10","8.345","5.63","11.38","12"
"86","2012-07-11","8.04","5.17","10.64","12"
"86","2012-07-12","6.7125","3.57","10.64","12"
"86","2012-07-13","7.2","5.4","9.67","12"
"86","2012-07-14","6.31333","4.02","10.15","12"
"86","2012-07-15","5.77667","3.79","8.7","12"
"86","2012-07-16","3.70667","0.63","9.18","12"
"86","2012-07-17","7.32667","4.25","12.39","12"
"86","2012-07-18","9.12083","5.86","13.16","12"
"86","2012-07-19","8.8725","7.03","12.14","12"
"86","2012-07-20","7.49083","5.86","9.42","12"
"86","2012-07-21","6.09167","4.7","7.97","12"
"86","2012-07-22","4.9525","2.87","6.55","12"
"86","2012-07-23","4.9125","1.51","10.88","12"
"86","2012-07-24","7.665","5.62","9.9","12"
"86","2012-07-25","7.73333","5.62","11.37","12"
"86","2012-07-26","9.93417","6.55","15.22","12"
"86","2012-07-27","11.76083","8.93","14.18","12"
"86","2012-07-28","9.65083","7.73","12.9","12"
"86","2012-07-29","7.935","5.85","11.63","12"
"86","2012-07-30","7.95417","4.93","10.63","12"
"86","2012-07-31","8.65417","5.62","13.91","12"
"86","2012-08-01","10.62167","7.49","14.43","12"
"86","2012-08-02","10.57667","7.72","13.91","12"
"86","2012-08-03","10.30833","7.72","14.17","12"
"86","2012-08-04","10.70333","7.49","14.43","12"
"86","2012-08-05","8.97083","7.25","11.62","12"
"86","2012-08-06","7.58667","6.77","9.16","12"
"86","2012-08-07","5.9775","2.41","12.12","12"
"86","2012-08-08","9.06667","5.61","13.91","12"
"86","2012-08-09","9.99333","6.77","13.91","12"
"86","2012-08-10","10.21583","6.77","14.17","12"
"86","2012-08-11","10.34333","6.77","14.43","12"
"86","2012-08-12","10.73083","7.95","14.16","12"
"86","2012-08-13","10.2925","7.48","13.13","12"
"86","2012-08-14","10.0375","7.24","14.42","12"
"86","2012-08-15","11.2425","8.43","13.9","12"
"86","2012-08-16","11.35583","9.15","14.16","12"
"86","2012-08-17","11.33583","7.71","16.55","12"
"86","2012-08-18","13.315","9.88","17.93","12"
"86","2012-08-19","14.61","11.35","18.79","12"
"86","2012-08-20","14.88333","12.36","17.65","12"
"86","2012-08-21","13.89","11.35","17.1","12"
"86","2012-08-22","13.20833","10.86","15.47","12"
"86","2012-08-23","11.38","9.63","12.62","12"
"86","2012-08-24","9.905","8.39","12.06","12"
"86","2012-08-25","9.51583","7.91","11.06","12"
"86","2012-08-26","6.695","4.42","9.84","12"
"86","2012-08-27","7.60167","3.96","13.08","12"
"86","2012-08-28","8.57333","6.96","10.32","12"
"86","2012-08-29","7.53","5.8","10.81","12"
"86","2012-08-30","6.34167","5.34","6.96","12"
"86","2012-08-31","2.24","1.47","4.19","12"
"86","2012-09-01","1.56167","1.47","1.69","12"
"86","2012-09-02","1.47","1.47","1.47","12"
"86","2012-09-03","1.39333","1.24","1.47","12"
"86","2012-09-04","1.50417","1.24","2.37","12"
"86","2012-09-05","3.36167","1.69","6.26","12"
"86","2012-09-06","4.83417","2.83","7.44","12"
"86","2012-09-07","6.335","3.05","11.06","12"
"86","2012-09-08","8.2925","5.11","12.56","12"
"86","2012-09-09","9.755","7.2","12.82","12"
"86","2012-09-10","8.865","6.5","11.55","12"
"86","2012-09-11","8.25917","6.5","10.56","12"
"86","2012-09-12","4.03","2.6","7.2","12"
"86","2012-09-13","1.93667","1.47","2.37","12"
"86","2012-09-14","0.855","0.14","1.69","12"
"86","2012-09-15","2.93333","0.14","7.91","12"
"86","2012-09-16","6.01083","3.05","10.32","12"
"86","2012-09-17","6.78833","4.65","9.59","12"
"86","2012-09-18","5.4575","4.19","6.73","12"
"86","2012-09-19","3.32083","1.92","4.88","12"
"86","2012-09-20","1.62083","-0.31","5.57","12"
"86","2012-09-21","3.21583","0.8","6.26","12"
"86","2012-09-22","5.03667","3.96","7.44","12"
"86","2012-09-23","5.23667","3.28","7.68","12"
"86","2012-09-24","4.34667","3.05","5.8","12"
"86","2012-09-25","2.58167","1.02","4.19","12"
"86","2012-09-26","2.75083","1.69","4.42","12"
"86","2012-09-27","1.0225","0.58","1.69","12"
"86","2012-09-28","1.37583","-0.31","4.88","12"
"86","2012-09-29","3.77583","2.83","4.88","12"
"86","2012-09-30","4.0475","2.6","6.73","12"
"86","2012-10-01","3.81833","1.69","6.5","12"
"86","2012-10-02","3.55417","1.24","6.73","12"
"86","2012-10-03","2.79417","0.8","5.34","12"
"86","2012-10-04","2.01167","1.24","2.83","12"
"86","2012-10-05","2.82083","0.8","6.73","12"
"86","2012-10-06","3.07583","1.24","5.11","12"
"86","2012-10-07","3.24333","2.37","3.96","12"
"86","2012-10-08","2.09333","0.35","3.05","12"
"86","2012-10-09","2.65583","1.69","3.74","12"
"86","2012-10-10","1.99333","1.47","2.6","12"
"86","2012-10-11","1.74333","0.14","4.19","12"
"86","2012-10-12","1.695","-0.09","2.37","12"
"86","2012-10-13","-0.14333","-0.53","0.58","12"
"86","2012-10-14","-0.1075","-0.53","0.35","12"
"86","2012-10-15","-0.09","-0.09","-0.09","12"
"86","2012-10-16","-0.09","-0.09","-0.09","12"
"86","2012-10-17","-0.07083","-0.09","0.14","12"
"86","2012-10-18","-0.05167","-0.09","0.14","12"
"86","2012-10-19","0.12083","-0.09","0.14","12"
"86","2012-10-20","0.0775","-0.09","0.35","12"
"86","2012-10-21","1.64583","0.35","3.96","12"
"86","2012-10-22","3.78083","2.6","6.5","12"
"86","2012-10-23","4.2775","2.6","7.2","12"
"86","2012-10-24","3.89333","2.14","6.5","12"
"86","2012-10-25","2.94333","1.24","4.88","12"
"86","2012-10-26","2.1075","1.47","2.83","12"
"86","2012-10-27","0.7275","0.58","1.47","12"
"86","2012-10-28","0.58","0.58","0.58","12"
"86","2012-10-29","0.465","0.35","0.58","12"
"86","2012-10-30","0.35","0.35","0.35","12"
"86","2012-10-31","0.35","0.35","0.35","12"
"86","2012-11-01","0.35","0.35","0.35","12"
"86","2012-11-02","0.35","0.35","0.35","12"
"86","2012-11-03","0.35","0.35","0.35","12"
"86","2012-11-04","0.35","0.35","0.35","12"
"86","2012-11-05","0.35","0.35","0.35","12"
"86","2012-11-06","0.35","0.35","0.35","12"
"86","2012-11-07","0.35","0.35","0.35","12"
"86","2012-11-08","0.35","0.35","0.35","12"
"86","2012-11-09","0.35","0.35","0.35","12"
"86","2012-11-10","0.35","0.35","0.35","12"
"86","2012-11-11","0.35","0.35","0.35","12"
"86","2012-11-12","0.35","0.35","0.35","12"
"86","2012-11-13","0.35","0.35","0.35","12"
"86","2012-11-14","0.35","0.35","0.35","12"
"86","2012-11-15","0.35","0.35","0.35","12"
"86","2012-11-16","0.2975","0.14","0.35","12"
"86","2012-11-17","0.14","0.14","0.14","12"
"86","2012-11-18","0.14","0.14","0.14","12"
"86","2012-11-19","0.14","0.14","0.14","12"
"86","2012-11-20","0.14","0.14","0.14","12"
"86","2012-11-21","-0.09","-0.09","-0.09","12"
"86","2012-11-22","-0.09","-0.09","-0.09","12"
"86","2012-11-23","0.00583","-0.09","0.14","12"
"86","2012-11-24","-0.09","-0.09","-0.09","12"
"86","2012-11-25","-0.09","-0.09","-0.09","12"
"86","2012-11-26","-0.05167","-0.09","0.14","12"
"86","2012-11-27","0.14","0.14","0.14","12"
"86","2012-11-28","0.14","0.14","0.14","12"
"86","2012-11-29","0.14","0.14","0.14","12"
"86","2012-11-30","0.14","0.14","0.14","12"
"86","2012-12-01","0.14","0.14","0.14","12"
"86","2012-12-02","0.14","0.14","0.14","12"
"86","2012-12-03","0.14","0.14","0.14","12"
"86","2012-12-04","0.14","0.14","0.14","12"
"86","2012-12-05","0.06333","-0.09","0.14","12"
"86","2012-12-06","-0.09","-0.09","-0.09","12"
"86","2012-12-07","-0.09","-0.09","-0.09","12"
"86","2012-12-08","-0.09","-0.09","-0.09","12"
"86","2012-12-09","-0.09","-0.09","-0.09","12"
"86","2012-12-10","-0.09","-0.09","-0.09","12"
"86","2012-12-11","-0.09","-0.09","-0.09","12"
"86","2012-12-12","-0.09","-0.09","-0.09","12"
"86","2012-12-13","-0.09","-0.09","-0.09","12"
"86","2012-12-14","-0.09","-0.09","-0.09","12"
"86","2012-12-15","-0.09","-0.09","-0.09","12"
"86","2012-12-16","-0.09","-0.09","-0.09","12"
"86","2012-12-17","-0.09","-0.09","-0.09","12"
"86","2012-12-18","-0.09","-0.09","-0.09","12"
"86","2012-12-19","-0.09","-0.09","-0.09","12"
"86","2012-12-20","-0.09","-0.09","-0.09","12"
"86","2012-12-21","-0.09","-0.09","-0.09","12"
"86","2012-12-22","-0.09","-0.09","-0.09","12"
"86","2012-12-23","-0.09","-0.09","-0.09","12"
"86","2012-12-24","-0.09","-0.09","-0.09","12"
"86","2012-12-25","-0.09","-0.09","-0.09","12"
"86","2012-12-26","-0.09","-0.09","-0.09","12"
"86","2012-12-27","-0.09","-0.09","-0.09","12"
"86","2012-12-28","-0.09","-0.09","-0.09","12"
"86","2012-12-29","-0.09","-0.09","-0.09","12"
"86","2012-12-30","-0.09","-0.09","-0.09","12"
"86","2012-12-31","-0.09","-0.09","-0.09","12"
"86","2013-01-01","-0.09","-0.09","-0.09","12"
"86","2013-01-02","-0.09","-0.09","-0.09","12"
"86","2013-01-03","-0.09","-0.09","-0.09","12"
"86","2013-01-04","-0.09","-0.09","-0.09","12"
"86","2013-01-05","-0.09","-0.09","-0.09","12"
"86","2013-01-06","-0.09","-0.09","-0.09","12"
"86","2013-01-07","-0.09","-0.09","-0.09","12"
"86","2013-01-08","-0.09","-0.09","-0.09","12"
"86","2013-01-09","-0.09","-0.09","-0.09","12"
"86","2013-01-10","-0.09","-0.09","-0.09","12"
"86","2013-01-11","-0.09","-0.09","-0.09","12"
"86","2013-01-12","-0.09","-0.09","-0.09","12"
"86","2013-01-13","-0.09","-0.09","-0.09","12"
"86","2013-01-14","-0.09","-0.09","-0.09","12"
"86","2013-01-15","-0.09","-0.09","-0.09","12"
"86","2013-01-16","-0.09","-0.09","-0.09","12"
"86","2013-01-17","-0.09","-0.09","-0.09","12"
"86","2013-01-18","-0.09","-0.09","-0.09","12"
"86","2013-01-19","-0.09","-0.09","-0.09","12"
"86","2013-01-20","-0.09","-0.09","-0.09","12"
"86","2013-01-21","-0.09","-0.09","-0.09","12"
"86","2013-01-22","-0.09","-0.09","-0.09","12"
"86","2013-01-23","-0.09","-0.09","-0.09","12"
"86","2013-01-24","-0.09","-0.09","-0.09","12"
"86","2013-01-25","-0.09","-0.09","-0.09","12"
"86","2013-01-26","-0.09","-0.09","-0.09","12"
"86","2013-01-27","-0.09","-0.09","-0.09","12"
"86","2013-01-28","-0.09","-0.09","-0.09","12"
"86","2013-01-29","-0.09","-0.09","-0.09","12"
"86","2013-01-30","-0.09","-0.09","-0.09","12"
"86","2013-01-31","-0.09","-0.09","-0.09","12"
"86","2013-02-01","-0.09","-0.09","-0.09","12"
"86","2013-02-02","-0.09","-0.09","-0.09","12"
"86","2013-02-03","-0.09","-0.09","-0.09","12"
"86","2013-02-04","-0.09","-0.09","-0.09","12"
"86","2013-02-05","-0.09","-0.09","-0.09","12"
"86","2013-02-06","-0.09","-0.09","-0.09","12"
"86","2013-02-07","-0.09","-0.09","-0.09","12"
"86","2013-02-08","-0.09","-0.09","-0.09","12"
"86","2013-02-09","-0.09","-0.09","-0.09","12"
"86","2013-02-10","-0.09","-0.09","-0.09","12"
"86","2013-02-11","-0.09","-0.09","-0.09","12"
"86","2013-02-12","-0.09","-0.09","-0.09","12"
"86","2013-02-13","-0.09","-0.09","-0.09","12"
"86","2013-02-14","-0.255","-0.31","-0.09","12"
"86","2013-02-15","-0.31","-0.31","-0.31","12"
"86","2013-02-16","-0.31","-0.31","-0.31","12"
"86","2013-02-17","-0.31","-0.31","-0.31","12"
"86","2013-02-18","-0.31","-0.31","-0.31","12"
"86","2013-02-19","-0.31","-0.31","-0.31","12"
"86","2013-02-20","-0.31","-0.31","-0.31","12"
"86","2013-02-21","-0.31","-0.31","-0.31","12"
"86","2013-02-22","-0.31","-0.31","-0.31","12"
"86","2013-02-23","-0.31","-0.31","-0.31","12"
"86","2013-02-24","-0.31","-0.31","-0.31","12"
"86","2013-02-25","-0.31","-0.31","-0.31","12"
"86","2013-02-26","-0.31","-0.31","-0.31","12"
"86","2013-02-27","-0.31","-0.31","-0.31","12"
"86","2013-02-28","-0.31","-0.31","-0.31","12"
"86","2013-03-01","-0.31","-0.31","-0.31","12"
"86","2013-03-02","-0.31","-0.31","-0.31","12"
"86","2013-03-03","-0.31","-0.31","-0.31","12"
"86","2013-03-04","-0.31","-0.31","-0.31","12"
"86","2013-03-05","-0.31","-0.31","-0.31","12"
"86","2013-03-06","-0.31","-0.31","-0.31","12"
"86","2013-03-07","-0.31","-0.31","-0.31","12"
"86","2013-03-08","-0.31","-0.31","-0.31","12"
"86","2013-03-09","-0.31","-0.31","-0.31","12"
"86","2013-03-10","-0.31","-0.31","-0.31","12"
"86","2013-03-11","-0.31","-0.31","-0.31","12"
"86","2013-03-12","-0.31","-0.31","-0.31","12"
"86","2013-03-13","-0.31","-0.31","-0.31","12"
"86","2013-03-14","-0.31","-0.31","-0.31","12"
"86","2013-03-15","-0.31","-0.31","-0.31","12"
"86","2013-03-16","-0.31","-0.31","-0.31","12"
"86","2013-03-17","-0.31","-0.31","-0.31","12"
"86","2013-03-18","-0.31","-0.31","-0.31","12"
"86","2013-03-19","-0.31","-0.31","-0.31","12"
"86","2013-03-20","-0.31","-0.31","-0.31","12"
"86","2013-03-21","-0.31","-0.31","-0.31","12"
"86","2013-03-22","-0.31","-0.31","-0.31","12"
"86","2013-03-23","-0.31","-0.31","-0.31","12"
"86","2013-03-24","-0.31","-0.31","-0.31","12"
"86","2013-03-25","-0.31","-0.31","-0.31","12"
"86","2013-03-26","-0.31","-0.31","-0.31","12"
"86","2013-03-27","-0.31","-0.31","-0.31","12"
"86","2013-03-28","-0.31","-0.31","-0.31","12"
"86","2013-03-29","-0.31","-0.31","-0.31","12"
"86","2013-03-30","-0.31","-0.31","-0.31","12"
"86","2013-03-31","-0.31","-0.31","-0.31","12"
"86","2013-04-01","-0.31","-0.31","-0.31","12"
"86","2013-04-02","-0.31","-0.31","-0.31","12"
"86","2013-04-03","-0.31","-0.31","-0.31","12"
"86","2013-04-04","-0.31","-0.31","-0.31","12"
"86","2013-04-05","-0.31","-0.31","-0.31","12"
"86","2013-04-06","-0.31","-0.31","-0.31","12"
"86","2013-04-07","-0.31","-0.31","-0.31","12"
"86","2013-04-08","-0.31","-0.31","-0.31","12"
"86","2013-04-09","-0.31","-0.31","-0.31","12"
"86","2013-04-10","-0.31","-0.31","-0.31","12"
"86","2013-04-11","-0.31","-0.31","-0.31","12"
"86","2013-04-12","-0.31","-0.31","-0.31","12"
"86","2013-04-13","-0.31","-0.31","-0.31","12"
"86","2013-04-14","-0.31","-0.31","-0.31","12"
"86","2013-04-15","-0.10833","-0.31","-0.09","12"
"86","2013-04-16","-0.09","-0.09","-0.09","12"
"86","2013-04-17","-0.09","-0.09","-0.09","12"
"86","2013-04-18","-0.09","-0.09","-0.09","12"
"86","2013-04-19","-0.09","-0.09","-0.09","12"
"86","2013-04-20","0.025","-0.09","0.14","12"
"86","2013-04-21","-0.09","-0.09","-0.09","12"
"86","2013-04-22","-0.09","-0.09","-0.09","12"
"86","2013-04-23","-0.09","-0.09","-0.09","12"
"86","2013-04-24","-0.09","-0.09","-0.09","12"
"86","2013-04-25","-0.09","-0.09","-0.09","12"
"86","2013-04-26","0.025","-0.09","0.14","12"
"86","2013-04-27","-0.09","-0.09","-0.09","12"
"86","2013-04-28","-0.09","-0.09","-0.09","12"
"86","2013-04-29","0.00583","-0.09","0.14","12"
"86","2013-04-30","-0.05167","-0.09","0.14","12"
"86","2013-05-01","-0.09","-0.09","-0.09","12"
"86","2013-05-02","-0.05167","-0.09","0.14","12"
"86","2013-05-03","0.00583","-0.09","0.14","12"
"86","2013-05-04","-0.09","-0.09","-0.09","12"
"86","2013-05-05","-0.09","-0.09","-0.09","12"
"86","2013-05-06","0.025","-0.09","0.14","12"
"86","2013-05-07","-0.09","-0.09","-0.09","12"
"86","2013-05-08","-0.09","-0.09","-0.09","12"
"86","2013-05-09","0.025","-0.09","0.14","12"
"86","2013-05-10","0.025","-0.09","0.14","12"
"86","2013-05-11","-0.09","-0.09","-0.09","12"
"86","2013-05-12","-0.09","-0.09","-0.09","12"
"86","2013-05-13","0.12083","-0.09","0.14","12"
"86","2013-05-14","-0.09","-0.09","-0.09","12"
"86","2013-05-15","-0.09","-0.09","-0.09","12"
"86","2013-05-16","0.00583","-0.09","0.14","12"
"86","2013-05-17","0.025","-0.09","0.14","12"
"86","2013-05-18","-0.09","-0.09","-0.09","12"
"86","2013-05-19","-0.09","-0.09","-0.09","12"
"86","2013-05-20","0.025","-0.09","0.14","12"
"86","2013-05-21","0.00583","-0.09","0.14","12"
"86","2013-05-22","-0.09","-0.09","-0.09","12"
"86","2013-05-23","-0.05167","-0.09","0.14","12"
"86","2013-05-24","0.04417","-0.09","0.14","12"
"86","2013-05-25","-0.09","-0.09","-0.09","12"
"86","2013-05-26","-0.09","-0.09","-0.09","12"
"86","2013-05-27","0.04417","-0.09","0.14","12"
"86","2013-05-28","-0.05167","-0.09","0.14","12"
"86","2013-05-29","-0.09","-0.09","-0.09","12"
"86","2013-05-30","-0.05167","-0.09","0.14","12"
"86","2013-05-31","0.0825","-0.09","0.14","12"
"86","2013-06-01","-0.09","-0.09","-0.09","12"
"86","2013-06-02","-0.09","-0.09","-0.09","12"
"86","2013-06-03","-0.09","-0.09","-0.09","12"
"86","2013-06-04","0.0825","-0.09","0.14","12"
"86","2013-06-05","-0.05167","-0.09","0.14","12"
"86","2013-06-06","-0.09","-0.09","-0.09","12"
"86","2013-06-07","-0.09","-0.09","-0.09","12"
"86","2013-06-08","0.06333","-0.09","0.14","12"
"86","2013-06-09","0.00583","-0.09","0.14","12"
"86","2013-06-10","-0.09","-0.09","-0.09","12"
"86","2013-06-11","-0.09","-0.09","-0.09","12"
"86","2013-06-12","-0.0325","-0.09","0.14","12"
"86","2013-06-13","0.10167","-0.09","0.14","12"
"86","2013-06-14","-0.09","-0.09","-0.09","12"
"86","2013-06-15","-0.09","-0.09","-0.09","12"
"86","2013-06-16","0.06333","-0.09","0.14","12"
"86","2013-06-17","0.06333","-0.09","0.14","12"
"86","2013-06-18","-0.09","-0.09","-0.09","12"
"86","2013-06-19","-0.09","-0.09","-0.09","12"
"86","2013-06-20","-0.07083","-0.09","0.14","12"
"86","2013-06-21","0.12083","-0.09","0.14","12"
"86","2013-06-22","-0.0325","-0.09","0.14","12"
"86","2013-06-23","-0.09","-0.09","-0.09","12"
"86","2013-06-24","-0.05167","-0.09","0.14","12"
"86","2013-06-25","0.12083","-0.09","0.14","12"
"86","2013-06-26","-0.05167","-0.09","0.14","12"
"86","2013-06-27","-0.09","-0.09","-0.09","12"
"86","2013-06-28","-0.09","-0.09","-0.09","12"
"86","2013-06-29","-0.09","-0.09","-0.09","12"
"86","2013-06-30","0.10167","-0.09","0.14","12"
"86","2013-07-01","0.00583","-0.09","0.14","12"
"86","2013-07-02","-0.09","-0.09","-0.09","12"
"86","2013-07-03","-0.09","-0.09","-0.09","12"
"86","2013-07-04","0.025","-0.09","0.14","12"
"86","2013-07-05","0.04417","-0.09","0.14","12"
"86","2013-07-06","-0.09","-0.09","-0.09","12"
"86","2013-07-07","-0.09","-0.09","-0.09","12"
"86","2013-07-08","-0.09","-0.09","-0.09","12"
"86","2013-07-09","0.0825","-0.09","0.14","12"
"86","2013-07-10","0.025","-0.09","0.14","12"
"86","2013-07-11","-0.09","-0.09","-0.09","12"
"86","2013-07-12","-0.09","-0.09","-0.09","12"
"86","2013-07-13","0.025","-0.09","0.14","12"
"86","2013-07-14","0.04417","-0.09","0.14","12"
"86","2013-07-15","-0.09","-0.09","-0.09","12"
"86","2013-07-16","-0.09","-0.09","-0.09","12"
"86","2013-07-17","0.00583","-0.09","0.14","12"
"86","2013-07-18","0.12083","-0.09","0.14","12"
"86","2013-07-19","-0.0325","-0.09","0.14","12"
"86","2013-07-20","-0.09","-0.09","-0.09","12"
"86","2013-07-21","-0.09","-0.09","-0.09","12"
"86","2013-07-22","0.04417","-0.09","0.14","12"
"86","2013-07-23","0.12083","-0.09","0.14","12"
"86","2013-07-24","-0.09","-0.09","-0.09","12"
"86","2013-07-25","-0.09","-0.09","-0.09","12"
"86","2013-07-26","-0.0325","-0.09","0.14","12"
"86","2013-07-27","4.0025","0.35","9.59","12"
"86","2013-07-28","8.90083","6.96","11.55","12"
"86","2013-07-29","5.43417","3.05","8.63","12"
"86","2013-07-30","5.325","2.6","10.32","12"
"86","2013-07-31","8.96083","4.88","15.14","12"
"86","2013-08-01","11.43833","6.96","17.02","12"
"86","2013-08-02","12.89417","8.63","17.58","12"
"86","2013-08-03","13.25833","11.06","15.14","12"
"86","2013-08-04","12.82583","9.59","17.02","12"
"86","2013-08-05","13.4025","9.84","17.85","12"
"86","2013-08-06","12.45333","10.08","14.62","12"
"86","2013-08-07","9.57583","8.39","11.06","12"
"86","2013-08-08","7.73833","6.5","9.11","12"
"86","2013-08-09","6.67333","5.8","7.68","12"
"86","2013-08-10","5.63","2.6","10.08","12"
"86","2013-08-11","8.0875","3.96","13.59","12"
"86","2013-08-12","9.81917","6.26","13.85","12"
"86","2013-08-13","9.58083","6.73","13.08","12"
"86","2013-08-14","8.1725","5.34","11.31","12"
"86","2013-08-15","8.22833","4.65","13.33","12"
"86","2013-08-16","9.55083","6.03","13.33","12"
"86","2013-08-17","10.34417","6.5","15.14","12"
"86","2013-08-18","11.53667","8.63","15.67","12"
"86","2013-08-19","9.78083","8.15","12.06","12"
"86","2013-08-20","6.58","3.51","9.59","12"
"86","2013-08-21","8.1325","4.42","14.1","12"
"86","2013-08-22","10.29833","6.5","14.62","12"
"86","2013-08-23","11.28083","8.63","14.88","12"
"86","2013-08-24","8.51917","6.26","11.55","12"
"86","2013-08-25","4.805","3.51","6.03","12"
"86","2013-08-26","4.16","2.14","6.5","12"
"86","2013-08-27","4.3275","2.83","5.57","12"
"86","2013-08-28","4.00583","2.37","5.8","12"
"86","2013-08-29","5.50917","2.6","9.84","12"
"86","2013-08-30","6.94083","3.96","11.06","12"
"86","2013-08-31","6.94833","4.19","10.08","12"
"86","2013-09-01","6.59417","4.19","9.35","12"
"86","2013-09-02","6.77583","3.51","11.31","12"
"86","2013-09-03","9.1275","5.8","13.85","12"
"86","2013-09-04","10.51583","7.2","14.62","12"
"86","2013-09-05","10.78667","7.91","14.62","12"
"86","2013-09-06","10.15083","7.91","12.06","12"
"86","2013-09-07","9.52333","7.68","12.06","12"
"86","2013-09-08","7.1075","5.8","8.39","12"
"86","2013-09-09","5.16417","2.6","8.15","12"
"86","2013-09-10","4.57417","3.28","5.57","12"
"86","2013-09-11","1.71167","1.02","2.6","12"
"86","2013-09-12","1.94667","0.35","4.42","12"
"86","2013-09-13","2.4825","-0.09","6.26","12"
"86","2013-09-14","4.8325","2.83","7.44","12"
"86","2013-09-15","3.87083","2.6","5.34","12"
"86","2013-09-16","1.89917","1.24","2.6","12"
"86","2013-09-17","0.48333","0.35","0.8","12"
"86","2013-09-18","0.83833","0.58","1.47","12"
"86","2013-09-19","2.10667","0.14","5.8","12"
"86","2013-09-20","3.39667","0.58","7.68","12"
"86","2013-09-21","4.19","1.47","7.91","12"
"86","2013-09-22","5.03833","2.37","9.11","12"
"86","2013-09-23","6.1075","3.05","10.32","12"
"86","2013-09-24","6.5875","3.74","10.56","12"
"86","2013-09-25","5.99167","3.51","8.87","12"
"86","2013-09-26","6.28583","5.34","7.44","12"
"86","2013-09-27","6.84917","5.11","9.84","12"
"86","2013-09-28","6.8625","4.88","9.35","12"
"86","2013-09-29","5.60917","4.42","6.73","12"
"86","2013-09-30","4.09917","3.28","5.11","12"
"86","2013-10-01","4.40583","3.28","6.26","12"
"86","2013-10-02","4.55083","2.37","7.91","12"
"86","2013-10-03","6.06167","4.42","8.15","12"
"86","2013-10-04","7.215","5.57","9.84","12"
"86","2013-10-05","5.535","4.19","7.44","12"
"86","2013-10-06","3.32","1.92","4.19","12"
"86","2013-10-07","3.0375","1.47","5.11","12"
"86","2013-10-08","3.7975","2.14","5.8","12"
"86","2013-10-09","3.87","2.83","4.65","12"
"86","2013-10-10","1.37583","1.02","2.83","12"
"86","2013-10-11","0.81833","0.8","1.02","12"
"86","2013-10-12","0.8","0.8","0.8","12"
"86","2013-10-13","0.8","0.8","0.8","12"
"86","2013-10-14","0.8","0.8","0.8","12"
"86","2013-10-15","0.8","0.8","0.8","12"
"86","2013-10-16","0.8","0.8","0.8","12"
"86","2013-10-17","0.8","0.8","0.8","12"
"86","2013-10-18","0.61667","0.58","0.8","12"
"86","2013-10-19","0.58","0.58","0.58","12"
"86","2013-10-20","0.58","0.58","0.58","12"
"86","2013-10-21","0.58","0.58","0.58","12"
"86","2013-10-22","0.58","0.58","0.58","12"
"86","2013-10-23","0.50333","0.35","0.58","12"
"86","2013-10-24","0.35","0.35","0.35","12"
"86","2013-10-25","0.35","0.35","0.35","12"
"86","2013-10-26","0.35","0.35","0.35","12"
"86","2013-10-27","0.35","0.35","0.35","12"
"86","2013-10-28","0.35","0.35","0.35","12"
"86","2013-10-29","0.35","0.35","0.35","12"
"86","2013-10-30","0.35","0.35","0.35","12"
"86","2013-10-31","0.1","-0.09","0.35","12"
"86","2013-11-01","-0.07083","-0.09","0.14","12"
"86","2013-11-02","-0.09","-0.09","-0.09","12"
"86","2013-11-03","0.12083","-0.09","0.14","12"
"86","2013-11-04","0.14","0.14","0.14","12"
"86","2013-11-05","0.14","0.14","0.14","12"
"86","2013-11-06","0.14","0.14","0.14","12"
"86","2013-11-07","0.14","0.14","0.14","12"
"86","2013-11-08","0.14","0.14","0.14","12"
"86","2013-11-09","0.14","0.14","0.14","12"
"86","2013-11-10","0.14","0.14","0.14","12"
"86","2013-11-11","0.14","0.14","0.14","12"
"86","2013-11-12","0.14","0.14","0.14","12"
"86","2013-11-13","0.14","0.14","0.14","12"
"86","2013-11-14","0.14","0.14","0.14","12"
"86","2013-11-15","0.14","0.14","0.14","12"
"86","2013-11-16","0.14","0.14","0.14","12"
"86","2013-11-17","0.14","0.14","0.14","12"
"86","2013-11-18","0.14","0.14","0.14","12"
"86","2013-11-19","0.14","0.14","0.14","12"
"86","2013-11-20","0.14","0.14","0.14","12"
"86","2013-11-21","0.14","0.14","0.14","12"
"86","2013-11-22","0.14","0.14","0.14","12"
"86","2013-11-23","0.0825","-0.09","0.14","12"
"86","2013-11-24","-0.09","-0.09","-0.09","12"
"86","2013-11-25","-0.09","-0.09","-0.09","12"
"86","2013-11-26","-0.09","-0.09","-0.09","12"
"86","2013-11-27","-0.09","-0.09","-0.09","12"
"86","2013-11-28","-0.09","-0.09","-0.09","12"
"86","2013-11-29","-0.09","-0.09","-0.09","12"
"86","2013-11-30","-0.09","-0.09","-0.09","12"
"86","2013-12-01","-0.09","-0.09","-0.09","12"
"86","2013-12-02","-0.09","-0.09","-0.09","12"
"86","2013-12-03","-0.09","-0.09","-0.09","12"
"86","2013-12-04","-0.09","-0.09","-0.09","12"
"86","2013-12-05","-0.09","-0.09","-0.09","12"
"86","2013-12-06","-0.09","-0.09","-0.09","12"
"86","2013-12-07","-0.09","-0.09","-0.09","12"
"86","2013-12-08","-0.09","-0.09","-0.09","12"
"86","2013-12-09","-0.09","-0.09","-0.09","12"
"86","2013-12-10","-0.09","-0.09","-0.09","12"
"86","2013-12-11","-0.09","-0.09","-0.09","12"
"86","2013-12-12","-0.09","-0.09","-0.09","12"
"86","2013-12-13","-0.09","-0.09","-0.09","12"
"86","2013-12-14","-0.09","-0.09","-0.09","12"
"86","2013-12-15","-0.09","-0.09","-0.09","12"
"86","2013-12-16","-0.09","-0.09","-0.09","12"
"86","2013-12-17","-0.09","-0.09","-0.09","12"
"86","2013-12-18","-0.09","-0.09","-0.09","12"
"86","2013-12-19","-0.12667","-0.31","-0.09","12"
"86","2013-12-20","-0.31","-0.31","-0.31","12"
"86","2013-12-21","-0.31","-0.31","-0.31","12"
"86","2013-12-22","-0.31","-0.31","-0.31","12"
"86","2013-12-23","-0.31","-0.31","-0.31","12"
"86","2013-12-24","-0.31","-0.31","-0.31","12"
"86","2013-12-25","-0.31","-0.31","-0.31","12"
"86","2013-12-26","-0.31","-0.31","-0.31","12"
"86","2013-12-27","-0.32833","-0.53","-0.31","12"
"86","2013-12-28","-0.365","-0.53","-0.31","12"
"86","2013-12-29","-0.53","-0.53","-0.53","12"
"86","2013-12-30","-0.53","-0.53","-0.53","12"
"86","2013-12-31","-0.53","-0.53","-0.53","12"
"86","2014-01-01","-0.53","-0.53","-0.53","12"
"86","2014-01-02","-0.53","-0.53","-0.53","12"
"86","2014-01-03","-0.53","-0.53","-0.53","12"
"86","2014-01-04","-0.53","-0.53","-0.53","12"
"86","2014-01-05","-0.53","-0.53","-0.53","12"
"86","2014-01-06","-0.53","-0.53","-0.53","12"
"86","2014-01-07","-0.53","-0.53","-0.53","12"
"86","2014-01-08","-0.53","-0.53","-0.53","12"
"86","2014-01-09","-0.53","-0.53","-0.53","12"
"86","2014-01-10","-0.53","-0.53","-0.53","12"
"86","2014-01-11","-0.365","-0.53","-0.31","12"
"86","2014-01-12","-0.31","-0.31","-0.31","12"
"86","2014-01-13","-0.31","-0.31","-0.31","12"
"86","2014-01-14","-0.31","-0.31","-0.31","12"
"86","2014-01-15","-0.31","-0.31","-0.31","12"
"86","2014-01-16","-0.31","-0.31","-0.31","12"
"86","2014-01-17","-0.31","-0.31","-0.31","12"
"86","2014-01-18","-0.31","-0.31","-0.31","12"
"86","2014-01-19","-0.31","-0.31","-0.31","12"
"86","2014-01-20","-0.31","-0.31","-0.31","12"
"86","2014-01-21","-0.31","-0.31","-0.31","12"
"86","2014-01-22","-0.31","-0.31","-0.31","12"
"86","2014-01-23","-0.31","-0.31","-0.31","12"
"86","2014-01-24","-0.31","-0.31","-0.31","12"
"86","2014-01-25","-0.31","-0.31","-0.31","12"
"86","2014-01-26","-0.31","-0.31","-0.31","12"
"86","2014-01-27","-0.31","-0.31","-0.31","12"
"86","2014-01-28","-0.31","-0.31","-0.31","12"
"86","2014-01-29","-0.31","-0.31","-0.31","12"
"86","2014-01-30","-0.31","-0.31","-0.31","12"
"86","2014-01-31","-0.31","-0.31","-0.31","12"
"86","2014-02-01","-0.31","-0.31","-0.31","12"
"86","2014-02-02","-0.31","-0.31","-0.31","12"
"86","2014-02-03","-0.40167","-0.53","-0.31","12"
"86","2014-02-04","-0.53","-0.53","-0.53","12"
"86","2014-02-05","-0.53","-0.53","-0.53","12"
"86","2014-02-06","-0.53","-0.53","-0.53","12"
"86","2014-02-07","-0.53","-0.53","-0.53","12"
"86","2014-02-08","-0.53","-0.53","-0.53","12"
"86","2014-02-09","-0.53","-0.53","-0.53","12"
"86","2014-02-10","-0.53","-0.53","-0.53","12"
"86","2014-02-11","-0.53","-0.53","-0.53","12"
"86","2014-02-12","-0.53","-0.53","-0.53","12"
"86","2014-02-13","-0.40167","-0.53","-0.31","12"
"86","2014-02-14","-0.49333","-0.53","-0.31","12"
"86","2014-02-15","-0.51167","-0.53","-0.31","12"
"86","2014-02-16","-0.53","-0.53","-0.53","12"
"86","2014-02-17","-0.34667","-0.53","-0.31","12"
"86","2014-02-18","-0.42","-0.53","-0.31","12"
"86","2014-02-19","-0.49333","-0.53","-0.31","12"
"86","2014-02-20","-0.42","-0.53","-0.31","12"
"86","2014-02-21","-0.40167","-0.53","-0.31","12"
"86","2014-02-22","-0.31","-0.31","-0.31","12"
"86","2014-02-23","-0.31","-0.31","-0.31","12"
"86","2014-02-24","-0.31","-0.31","-0.31","12"
"86","2014-02-25","-0.31","-0.31","-0.31","12"
"86","2014-02-26","-0.31","-0.31","-0.31","12"
"86","2014-02-27","-0.31","-0.31","-0.31","12"
"86","2014-02-28","-0.31","-0.31","-0.31","12"
"86","2014-03-01","-0.31","-0.31","-0.31","12"
"86","2014-03-02","-0.31","-0.31","-0.31","12"
"86","2014-03-03","-0.31","-0.31","-0.31","12"
"86","2014-03-04","-0.31","-0.31","-0.31","12"
"86","2014-03-05","-0.31","-0.31","-0.31","12"
"86","2014-03-06","-0.31","-0.31","-0.31","12"
"86","2014-03-07","-0.31","-0.31","-0.31","12"
"86","2014-03-08","-0.31","-0.31","-0.31","12"
"86","2014-03-09","-0.31","-0.31","-0.31","12"
"86","2014-03-10","-0.31","-0.31","-0.31","12"
"86","2014-03-11","-0.31","-0.31","-0.31","12"
"86","2014-03-12","-0.31","-0.31","-0.31","12"
"86","2014-03-13","-0.31","-0.31","-0.31","12"
"86","2014-03-14","-0.31","-0.31","-0.31","12"
"86","2014-03-15","-0.31","-0.31","-0.31","12"
"86","2014-03-16","-0.31","-0.31","-0.31","12"
"86","2014-03-17","-0.31","-0.31","-0.31","12"
"86","2014-03-18","-0.31","-0.31","-0.31","12"
"86","2014-03-19","-0.31","-0.31","-0.31","12"
"86","2014-03-20","-0.31","-0.31","-0.31","12"
"86","2014-03-21","-0.31","-0.31","-0.31","12"
"86","2014-03-22","-0.31","-0.31","-0.31","12"
"86","2014-03-23","-0.31","-0.31","-0.31","12"
"86","2014-03-24","-0.31","-0.31","-0.31","12"
"86","2014-03-25","-0.31","-0.31","-0.31","12"
"86","2014-03-26","-0.31","-0.31","-0.31","12"
"86","2014-03-27","-0.31","-0.31","-0.31","12"
"86","2014-03-28","-0.31","-0.31","-0.31","12"
"86","2014-03-29","-0.31","-0.31","-0.31","12"
"86","2014-03-30","-0.31","-0.31","-0.31","12"
"86","2014-03-31","-0.31","-0.31","-0.31","12"
"86","2014-04-01","-0.145","-0.31","-0.09","12"
"86","2014-04-02","-0.09","-0.09","-0.09","12"
"86","2014-04-03","-0.09","-0.09","-0.09","12"
"86","2014-04-04","-0.09","-0.09","-0.09","12"
"86","2014-04-05","-0.09","-0.09","-0.09","12"
"86","2014-04-06","-0.09","-0.09","-0.09","12"
"86","2014-04-07","-0.09","-0.09","-0.09","12"
"86","2014-04-08","-0.09","-0.09","-0.09","12"
"86","2014-04-09","-0.09","-0.09","-0.09","12"
"86","2014-04-10","-0.09","-0.09","-0.09","12"
"86","2014-04-11","-0.09","-0.09","-0.09","12"
"86","2014-04-12","-0.09","-0.09","-0.09","12"
"86","2014-04-13","-0.09","-0.09","-0.09","12"
"86","2014-04-14","-0.09","-0.09","-0.09","12"
"86","2014-04-15","-0.09","-0.09","-0.09","12"
"86","2014-04-16","-0.09","-0.09","-0.09","12"
"86","2014-04-17","-0.09","-0.09","-0.09","12"
"86","2014-04-18","-0.09","-0.09","-0.09","12"
"86","2014-04-19","-0.09","-0.09","-0.09","12"
"86","2014-04-20","-0.09","-0.09","-0.09","12"
"86","2014-04-21","-0.09","-0.09","-0.09","12"
"86","2014-04-22","-0.09","-0.09","-0.09","12"
"86","2014-04-23","-0.09","-0.09","-0.09","12"
"86","2014-04-24","-0.09","-0.09","-0.09","12"
"86","2014-04-25","-0.09","-0.09","-0.09","12"
"86","2014-04-26","-0.09","-0.09","-0.09","12"
"86","2014-04-27","-0.09","-0.09","-0.09","12"
"86","2014-04-28","-0.09","-0.09","-0.09","12"
"86","2014-04-29","-0.07083","-0.09","0.14","12"
"86","2014-04-30","-0.09","-0.09","-0.09","12"
"86","2014-05-01","-0.09","-0.09","-0.09","12"
"86","2014-05-02","-0.07083","-0.09","0.14","12"
"86","2014-05-03","-0.07083","-0.09","0.14","12"
"86","2014-05-04","-0.05167","-0.09","0.14","12"
"86","2014-05-05","-0.0325","-0.09","0.14","12"
"86","2014-05-06","-0.09","-0.09","-0.09","12"
"86","2014-05-07","-0.05167","-0.09","0.14","12"
"86","2014-05-08","-0.07083","-0.09","0.14","12"
"86","2014-05-09","-0.09","-0.09","-0.09","12"
"86","2014-05-10","0.04417","-0.09","0.14","12"
"86","2014-05-11","0.14","0.14","0.14","12"
"86","2014-05-12","0.14","0.14","0.14","12"
"86","2014-05-13","0.12083","-0.09","0.14","12"
"86","2014-05-14","0.12083","-0.09","0.14","12"
"86","2014-05-15","0.14","0.14","0.14","12"
"86","2014-05-16","0.14","0.14","0.14","12"
"86","2014-05-17","0.0825","-0.09","0.14","12"
"86","2014-05-18","0.0825","-0.09","0.14","12"
"86","2014-05-19","0.06333","-0.09","0.14","12"
"86","2014-05-20","0.04417","-0.09","0.14","12"
"86","2014-05-21","0.10167","-0.09","0.14","12"
"86","2014-05-22","0.10167","-0.09","0.14","12"
"86","2014-05-23","0.14","0.14","0.14","12"
"86","2014-05-24","0.0825","-0.09","0.14","12"
"86","2014-05-25","0.14","0.14","0.14","12"
"86","2014-05-26","0.12083","-0.09","0.14","12"
"86","2014-05-27","0.10167","-0.09","0.14","12"
"86","2014-05-28","0.14","0.14","0.14","12"
"86","2014-05-29","0.12083","-0.09","0.14","12"
"86","2014-05-30","0.025","-0.09","0.14","12"
"86","2014-05-31","-0.09","-0.09","-0.09","12"
"86","2014-06-01","-0.09","-0.09","-0.09","12"
"86","2014-06-02","-0.09","-0.09","-0.09","12"
"86","2014-06-03","-0.09","-0.09","-0.09","12"
"86","2014-06-04","-0.09","-0.09","-0.09","12"
"86","2014-06-05","-0.09","-0.09","-0.09","12"
"86","2014-06-06","-0.09","-0.09","-0.09","12"
"86","2014-06-07","-0.09","-0.09","-0.09","12"
"86","2014-06-08","-0.09","-0.09","-0.09","12"
"86","2014-06-09","-0.09","-0.09","-0.09","12"
"86","2014-06-10","-0.09","-0.09","-0.09","12"
"86","2014-06-11","-0.09","-0.09","-0.09","12"
"86","2014-06-12","-0.09","-0.09","-0.09","12"
"86","2014-06-13","-0.09","-0.09","-0.09","12"
"86","2014-06-14","-0.09","-0.09","-0.09","12"
"86","2014-06-15","-0.09","-0.09","-0.09","12"
"86","2014-06-16","-0.09","-0.09","-0.09","5"
"86","2015-07-02","22.08667","18.5","24.83","3"
"86","2015-07-03","17.62","11.64","25.82","12"
"86","2015-07-04","17.95583","11.64","26.15","12"
"86","2015-07-05","17.1225","11.64","24.51","12"
"86","2015-07-06","17.4575","11.64","25.82","12"
"86","2015-07-07","16.07917","12.4","22.32","12"
"86","2015-07-08","13.2025","8","20.53","12"
"86","2015-07-09","11.52917","4.74","20.82","12"
"86","2015-07-10","13.46167","5.66","23.87","12"
"86","2015-07-11","14.98333","8.72","23.55","12"
"86","2015-07-12","13.93333","7.29","22.62","12"
"86","2015-07-13","15.30417","9.93","23.24","12"
"86","2015-07-14","15.62667","8.48","25.16","12"
"86","2015-07-15","16.3225","9.44","25.82","12"
"86","2015-07-16","17.30167","10.41","26.49","12"
"86","2015-07-17","13.1825","9.2","16.84","12"
"86","2015-07-18","11.25583","7.53","19.08","12"
"86","2015-07-19","11.4975","7.77","19.08","12"
"86","2015-07-20","12.83417","7.05","21.71","12"
"86","2015-07-21","15.72917","8.96","25.16","12"
"86","2015-07-22","13.22333","7.29","17.94","12"
"86","2015-07-23","12.65583","8.24","20.24","12"
"86","2015-07-24","12.4175","8.48","20.82","12"
"86","2015-07-25","8.75167","6.59","13.68","12"
"86","2015-07-26","6.93","2.69","13.68","12"
"86","2015-07-27","8.66667","2.92","16.84","12"
"86","2015-07-28","10.49167","4.05","20.24","12"
"86","2015-07-29","7.62","5.2","10.41","12"
"86","2015-07-30","7.67583","2.23","14.71","12"
"86","2015-07-31","7.53083","2.23","14.71","12"
"86","2015-08-01","7.43333","6.35","8.72","12"
"86","2015-08-02","9.39083","3.37","17.94","12"
"86","2015-08-03","13.2325","6.12","22.62","12"
"86","2015-08-04","12.74417","9.44","17.11","12"
"86","2015-08-05","13.40417","6.35","23.24","12"
"86","2015-08-06","14.90917","10.17","21.71","12"
"86","2015-08-07","16.8325","10.41","25.49","12"
"86","2015-08-08","15.05917","10.9","24.51","12"
"86","2015-08-09","10.215","8.96","11.9","12"
"86","2015-08-10","8.37167","6.59","10.65","12"
"86","2015-08-11","10.93167","5.2","19.94","12"
"86","2015-08-12","12.03333","8.24","17.67","12"
"86","2015-08-13","12.195","8.72","17.67","12"
"86","2015-08-14","7.69083","5.89","8.96","12"
"86","2015-08-15","5.05167","2.46","7.05","12"
"86","2015-08-16","3.32167","1.56","5.89","12"
"86","2015-08-17","5.5375","3.83","8.72","12"
"86","2015-08-18","4.0975","2.01","6.12","12"
"86","2015-08-19","2.9375","1.56","5.2","12"
"86","2015-08-20","4.74167","0.23","11.4","12"
"86","2015-08-21","7.35333","2.46","16.3","12"
"86","2015-08-22","9.4975","3.83","17.94","12"
"86","2015-08-23","7.52333","5.66","10.9","12"
"86","2015-08-24","5.93667","4.74","7.77","12"
"86","2015-08-25","6.735","1.33","15.23","12"
"86","2015-08-26","9.75833","3.6","18.79","12"
"86","2015-08-27","10.99583","5.89","17.39","12"
"86","2015-08-28","13.06917","7.53","21.42","12"
"86","2015-08-29","14.6475","8.96","23.24","12"
"86","2015-08-30","14.08583","7.77","22.32","12"
"86","2015-08-31","13.09667","7.05","20.82","12"
"86","2015-09-01","8.83","6.59","11.64","12"
"86","2015-09-02","7.045","5.66","8.72","12"
"86","2015-09-03","5.05167","3.14","6.82","12"
"86","2015-09-04","4.78167","1.78","10.41","12"
"86","2015-09-05","2.28083","-0.22","5.2","12"
"86","2015-09-06","0.26833","-2.67","4.05","12"
"86","2015-09-07","3.40833","-1.33","11.15","12"
"86","2015-09-08","4.8125","-0.22","12.65","12"
"86","2015-09-09","6.59417","1.11","14.97","12"
"86","2015-09-10","5.11","2.46","9.68","12"
"86","2015-09-11","4.36833","1.11","10.65","12"
"86","2015-09-12","6.08","1.56","13.42","12"
"86","2015-09-13","6.58083","4.28","11.15","12"
"86","2015-09-14","3.20333","1.56","5.66","12"
"86","2015-09-15","3.28583","-0.44","7.77","12"
"86","2015-09-16","6.50667","4.05","11.15","12"
"86","2015-09-17","5.22417","1.78","6.82","12"
"86","2015-09-18","2.65167","1.33","4.28","12"
"86","2015-09-19","0.415","-2","4.05","12"
"86","2015-09-20","2.205","-1.78","8.24","12"
"86","2015-09-21","5.26833","0.89","12.4","12"
"86","2015-09-22","4.04583","1.78","7.77","12"
"86","2015-09-23","0.90833","0.67","1.11","12"
"86","2015-09-24","0.24333","-0.89","2.23","12"
"86","2015-09-25","1.48417","-1.56","7.77","12"
"86","2015-09-26","3.57833","-0.22","10.17","12"
"86","2015-09-27","3.3725","-0.22","9.44","12"
"86","2015-09-28","2.78167","-1.11","8","12"
"86","2015-09-29","-0.055","-2.22","1.78","12"
"86","2015-09-30","1.135","-2.67","7.77","12"
"86","2015-10-01","1.34083","-2","6.35","12"
"86","2015-10-02","1.49917","-0.66","4.97","12"
"86","2015-10-03","1.32667","-0.22","3.6","12"
"86","2015-10-04","0.78167","0","2.69","12"
"86","2015-10-05","2.7025","0.23","5.66","12"
"86","2015-10-06","2.96083","0.67","5.43","12"
"86","2015-10-07","2.2875","0.67","6.35","12"
"86","2015-10-08","2.0475","-0.89","6.35","12"
"86","2015-10-09","1.94417","-1.11","6.82","12"
"86","2015-10-10","1.4525","-1.11","6.35","12"
"86","2015-10-11","0.875","-2.22","5.2","12"
"86","2015-10-12","0.32083","-1.33","3.14","12"
"86","2015-10-13","0.20667","-0.22","0.44","12"
"86","2015-10-14","-0.83333","-1.56","0","12"
"86","2015-10-15","-0.96167","-1.56","-0.44","12"
"86","2015-10-16","-0.20167","-0.44","0","12"
"86","2015-10-17","-0.53417","-0.89","-0.22","12"
"86","2015-10-18","-0.49667","-0.89","0","12"
"86","2015-10-19","-0.4975","-1.11","-0.22","12"
"86","2015-10-20","-0.72","-1.11","-0.22","12"
"86","2015-10-21","-0.88583","-1.33","-0.22","12"
"86","2015-10-22","-0.79333","-1.33","-0.22","12"
"86","2015-10-23","-0.42333","-0.89","0","12"
"86","2015-10-24","-1.2025","-2.22","0","12"
"86","2015-10-25","-0.38583","-1.11","0.23","12"
"86","2015-10-26","-0.40583","-1.33","1.33","12"
"86","2015-10-27","-0.88833","-2.22","1.11","12"
"86","2015-10-28","-0.16417","-0.66","0.67","12"
"86","2015-10-29","0","0","0","12"
"86","2015-10-30","-0.12833","-0.22","0","12"
"86","2015-10-31","-0.31167","-0.44","-0.22","12"
"86","2015-11-01","-0.60833","-0.89","-0.22","12"
"86","2015-11-02","-0.81167","-1.33","-0.44","12"
"86","2015-11-03","-0.44","-0.66","-0.22","12"
"86","2015-11-04","-0.57083","-0.89","-0.22","12"
"86","2015-11-05","-0.775","-1.11","-0.44","12"
"86","2015-11-06","-0.62667","-1.11","-0.22","12"
"86","2015-11-07","-0.62833","-1.33","0","12"
"86","2015-11-08","-0.11","-0.44","0","12"
"86","2015-11-09","-0.23667","-0.66","0.23","12"
"86","2015-11-10","-0.16417","-0.66","0.89","12"
"86","2015-11-11","-0.37","-0.89","1.33","12"
"86","2015-11-12","-0.05417","-0.89","2.01","12"
"86","2015-11-13","-0.06917","-0.66","2.01","12"
"86","2015-11-14","-1.57333","-3.56","0.89","12"
"86","2015-11-15","-0.0525","-1.11","1.56","12"
"86","2015-11-16","-0.66583","-1.56","1.78","12"
"86","2015-11-17","-1.1125","-1.78","1.11","12"
"86","2015-11-18","-0.68333","-2","0.44","12"
"86","2015-11-19","-1.96333","-3.33","0.44","12"
"86","2015-11-20","-0.81167","-1.33","-0.66","12"
"86","2015-11-21","-0.58667","-0.66","-0.44","12"
"86","2015-11-22","-0.44","-0.44","-0.44","12"
"86","2015-11-23","-0.44","-0.44","-0.44","12"
"86","2015-11-24","-0.44","-0.44","-0.44","12"
"86","2015-11-25","-0.44","-0.44","-0.44","12"
"86","2015-11-26","-0.44","-0.44","-0.44","12"
"86","2015-11-27","-0.44","-0.44","-0.44","12"
"86","2015-11-28","-0.44","-0.44","-0.44","12"
"86","2015-11-29","-0.44","-0.44","-0.44","12"
"86","2015-11-30","-0.40333","-0.44","-0.22","12"
"86","2015-12-01","-0.385","-0.44","-0.22","12"
"86","2015-12-02","-0.385","-0.44","-0.22","12"
"86","2015-12-03","-0.44","-0.44","-0.44","12"
"86","2015-12-04","-0.44","-0.44","-0.44","12"
"86","2015-12-05","-0.44","-0.44","-0.44","12"
"86","2015-12-06","-0.44","-0.44","-0.44","12"
"86","2015-12-07","-0.44","-0.44","-0.44","12"
"86","2015-12-08","-0.44","-0.44","-0.44","12"
"86","2015-12-09","-0.44","-0.44","-0.44","12"
"86","2015-12-10","-0.44","-0.44","-0.44","12"
"86","2015-12-11","-0.44","-0.44","-0.44","12"
"86","2015-12-12","-0.58667","-0.66","-0.44","12"
"86","2015-12-13","-0.66","-0.66","-0.66","12"
"86","2015-12-14","-0.66","-0.66","-0.66","12"
"86","2015-12-15","-0.67917","-0.89","-0.66","12"
"86","2015-12-16","-0.87083","-0.89","-0.66","12"
"86","2015-12-17","-0.66","-0.66","-0.66","12"
"86","2015-12-18","-0.66","-0.66","-0.66","12"
"86","2015-12-19","-0.66","-0.66","-0.66","12"
"86","2015-12-20","-0.55","-0.66","-0.44","12"
"86","2015-12-21","-0.44","-0.44","-0.44","12"
"86","2015-12-22","-0.44","-0.44","-0.44","12"
"86","2015-12-23","-0.44","-0.44","-0.44","12"
"86","2015-12-24","-0.44","-0.44","-0.44","12"
"86","2015-12-25","-0.605","-0.66","-0.44","12"
"86","2015-12-26","-0.66","-0.66","-0.66","12"
"86","2015-12-27","-0.66","-0.66","-0.66","12"
"86","2015-12-28","-0.79417","-0.89","-0.66","12"
"86","2015-12-29","-0.89","-0.89","-0.89","12"
"86","2015-12-30","-0.89","-0.89","-0.89","12"
"86","2015-12-31","-0.89","-0.89","-0.89","12"
"86","2016-01-01","-0.89","-0.89","-0.89","12"
"86","2016-01-02","-0.89","-0.89","-0.89","12"
"86","2016-01-03","-0.89","-0.89","-0.89","12"
"86","2016-01-04","-0.81333","-0.89","-0.66","12"
"86","2016-01-05","-0.66","-0.66","-0.66","12"
"86","2016-01-06","-0.66","-0.66","-0.66","12"
"86","2016-01-07","-0.66","-0.66","-0.66","12"
"86","2016-01-08","-0.51333","-0.66","-0.44","12"
"86","2016-01-09","-0.44","-0.44","-0.44","12"
"86","2016-01-10","-0.44","-0.44","-0.44","12"
"86","2016-01-11","-0.44","-0.44","-0.44","12"
"86","2016-01-12","-0.44","-0.44","-0.44","12"
"86","2016-01-13","-0.44","-0.44","-0.44","12"
"86","2016-01-14","-0.44","-0.44","-0.44","12"
"86","2016-01-15","-0.44","-0.44","-0.44","12"
"86","2016-01-16","-0.44","-0.44","-0.44","12"
"86","2016-01-17","-0.44","-0.44","-0.44","12"
"86","2016-01-18","-0.44","-0.44","-0.44","12"
"86","2016-01-19","-0.44","-0.44","-0.44","12"
"86","2016-01-20","-0.44","-0.44","-0.44","12"
"86","2016-01-21","-0.44","-0.44","-0.44","12"
"86","2016-01-22","-0.44","-0.44","-0.44","12"
"86","2016-01-23","-0.44","-0.44","-0.44","12"
"86","2016-01-24","-0.44","-0.44","-0.44","12"
"86","2016-01-25","-0.44","-0.44","-0.44","12"
"86","2016-01-26","-0.44","-0.44","-0.44","12"
"86","2016-01-27","-0.44","-0.44","-0.44","12"
"86","2016-01-28","-0.44","-0.44","-0.44","12"
"86","2016-01-29","-0.44","-0.44","-0.44","12"
"86","2016-01-30","-0.44","-0.44","-0.44","12"
"86","2016-01-31","-0.44","-0.44","-0.44","12"
"86","2016-02-01","-0.44","-0.44","-0.44","12"
"86","2016-02-02","-0.44","-0.44","-0.44","12"
"86","2016-02-03","-0.44","-0.44","-0.44","12"
"86","2016-02-04","-0.44","-0.44","-0.44","12"
"86","2016-02-05","-0.44","-0.44","-0.44","12"
"86","2016-02-06","-0.44","-0.44","-0.44","12"
"86","2016-02-07","-0.44","-0.44","-0.44","12"
"86","2016-02-08","-0.44","-0.44","-0.44","12"
"86","2016-02-09","-0.44","-0.44","-0.44","12"
"86","2016-02-10","-0.44","-0.44","-0.44","12"
"86","2016-02-11","-0.44","-0.44","-0.44","12"
"86","2016-02-12","-0.44","-0.44","-0.44","12"
"86","2016-02-13","-0.44","-0.44","-0.44","12"
"86","2016-02-14","-0.44","-0.44","-0.44","12"
"86","2016-02-15","-0.44","-0.44","-0.44","12"
"86","2016-02-16","-0.44","-0.44","-0.44","12"
"86","2016-02-17","-0.44","-0.44","-0.44","12"
"86","2016-02-18","-0.44","-0.44","-0.44","12"
"86","2016-02-19","-0.44","-0.44","-0.44","12"
"86","2016-02-20","-0.44","-0.44","-0.44","12"
"86","2016-02-21","-0.44","-0.44","-0.44","12"
"86","2016-02-22","-0.44","-0.44","-0.44","12"
"86","2016-02-23","-0.44","-0.44","-0.44","12"
"86","2016-02-24","-0.44","-0.44","-0.44","12"
"86","2016-02-25","-0.44","-0.44","-0.44","12"
"86","2016-02-26","-0.44","-0.44","-0.44","12"
"86","2016-02-27","-0.44","-0.44","-0.44","12"
"86","2016-02-28","-0.44","-0.44","-0.44","12"
"86","2016-02-29","-0.44","-0.44","-0.44","12"
"86","2016-03-01","-0.44","-0.44","-0.44","12"
"86","2016-03-02","-0.44","-0.44","-0.44","12"
"86","2016-03-03","-0.44","-0.44","-0.44","12"
"86","2016-03-04","-0.44","-0.44","-0.44","12"
"86","2016-03-05","-0.44","-0.44","-0.44","12"
"86","2016-03-06","-0.44","-0.44","-0.44","12"
"86","2016-03-07","-0.44","-0.44","-0.44","12"
"86","2016-03-08","-0.44","-0.44","-0.44","12"
"86","2016-03-09","-0.44","-0.44","-0.44","12"
"86","2016-03-10","-0.44","-0.44","-0.44","12"
"86","2016-03-11","-0.44","-0.44","-0.44","12"
"86","2016-03-12","-0.44","-0.44","-0.44","12"
"86","2016-03-13","-0.44","-0.44","-0.44","12"
"86","2016-03-14","-0.44","-0.44","-0.44","12"
"86","2016-03-15","-0.44","-0.44","-0.44","12"
"86","2016-03-16","-0.44","-0.44","-0.44","12"
"86","2016-03-17","-0.44","-0.44","-0.44","12"
"86","2016-03-18","-0.44","-0.44","-0.44","12"
"86","2016-03-19","-0.44","-0.44","-0.44","12"
"86","2016-03-20","-0.44","-0.44","-0.44","12"
"86","2016-03-21","-0.44","-0.44","-0.44","12"
"86","2016-03-22","-0.44","-0.44","-0.44","12"
"86","2016-03-23","-0.44","-0.44","-0.44","12"
"86","2016-03-24","-0.44","-0.44","-0.44","12"
"86","2016-03-25","-0.44","-0.44","-0.44","12"
"86","2016-03-26","-0.44","-0.44","-0.44","12"
"86","2016-03-27","-0.44","-0.44","-0.44","12"
"86","2016-03-28","-0.44","-0.44","-0.44","12"
"86","2016-03-29","-0.44","-0.44","-0.44","12"
"86","2016-03-30","-0.44","-0.44","-0.44","12"
"86","2016-03-31","-0.44","-0.44","-0.44","12"
"86","2016-04-01","-0.44","-0.44","-0.44","12"
"86","2016-04-02","-0.44","-0.44","-0.44","12"
"86","2016-04-03","-0.44","-0.44","-0.44","12"
"86","2016-04-04","-0.44","-0.44","-0.44","12"
"86","2016-04-05","-0.44","-0.44","-0.44","12"
"86","2016-04-06","-0.44","-0.44","-0.44","12"
"86","2016-04-07","-0.44","-0.44","-0.44","12"
"86","2016-04-08","-0.275","-0.44","-0.22","12"
"86","2016-04-09","-0.22","-0.22","-0.22","12"
"86","2016-04-10","-0.18333","-0.22","0","12"
"86","2016-04-11","0","0","0","12"
"86","2016-04-12","0","0","0","12"
"86","2016-04-13","0","0","0","12"
"86","2016-04-14","0","0","0","12"
"86","2016-04-15","0","0","0","12"
"86","2016-04-16","0","0","0","12"
"86","2016-04-17","0","0","0","12"
"86","2016-04-18","0","0","0","12"
"86","2016-04-19","0","0","0","12"
"86","2016-04-20","0","0","0","12"
"86","2016-04-21","0","0","0","12"
"86","2016-04-22","0","0","0","12"
"86","2016-04-23","0","0","0","12"
"86","2016-04-24","0","0","0","12"
"86","2016-04-25","0","0","0","12"
"86","2016-04-26","0","0","0","12"
"86","2016-04-27","0","0","0","12"
"86","2016-04-28","0","0","0","12"
"86","2016-04-29","0","0","0","12"
"86","2016-04-30","0","0","0","12"
"86","2016-05-01","0","0","0","12"
"86","2016-05-02","0","0","0","12"
"86","2016-05-03","0","0","0","12"
"86","2016-05-04","0","0","0","12"
"86","2016-05-05","0","0","0","12"
"86","2016-05-06","0","0","0","12"
"86","2016-05-07","0","0","0","12"
"86","2016-05-08","0","0","0","12"
"86","2016-05-09","0","0","0","12"
"86","2016-05-10","0","0","0","12"
"86","2016-05-11","0","0","0","12"
"86","2016-05-12","0","0","0","12"
"86","2016-05-13","0","0","0","12"
"86","2016-05-14","0","0","0","12"
"86","2016-05-15","0","0","0","12"
"86","2016-05-16","0","0","0","12"
"86","2016-05-17","0","0","0","12"
"86","2016-05-18","0","0","0","12"
"86","2016-05-19","0","0","0","12"
"86","2016-05-20","0","0","0","12"
"86","2016-05-21","0","0","0","12"
"86","2016-05-22","0","0","0","12"
"86","2016-05-23","0","0","0","12"
"86","2016-05-24","0","0","0","12"
"86","2016-05-25","0","0","0","12"
"86","2016-05-26","0","0","0","12"
"86","2016-05-27","0","0","0","12"
"86","2016-05-28","0","0","0","12"
"86","2016-05-29","0","0","0","12"
"86","2016-05-30","0","0","0","12"
"86","2016-05-31","0","0","0","12"
"86","2016-06-01","0","0","0","12"
"86","2016-06-02","0","0","0","12"
"86","2016-06-03","0","0","0","12"
"86","2016-06-04","0","0","0","12"
"86","2016-06-05","0","0","0","12"
"86","2016-06-06","0","0","0","12"
"86","2016-06-07","0","0","0","12"
"86","2016-06-08","0","0","0","12"
"86","2016-06-09","0","0","0","12"
"86","2016-06-10","0","0","0","12"
"86","2016-06-11","0","0","0","12"
"86","2016-06-12","0","0","0","12"
"86","2016-06-13","0","0","0","12"
"86","2016-06-14","0","0","0","12"
"86","2016-06-15","0","0","0","12"
"86","2016-06-16","0","0","0","12"
"86","2016-06-17","0","0","0","12"
"86","2016-06-18","0","0","0","12"
"86","2016-06-19","0","0","0","12"
"86","2016-06-20","0","0","0","12"
"86","2016-06-21","0","0","0","12"
"86","2016-06-22","0","0","0","12"
"86","2016-06-23","0","0","0","12"
"86","2016-06-24","0","0","0","12"
"86","2016-06-25","0","0","0","12"
"86","2016-06-26","0","0","0","12"
"86","2016-06-27","0","0","0","12"
"86","2016-06-28","0","0","0","12"
"86","2016-06-29","0","0","0","12"
"86","2016-06-30","0","0","0","12"
"86","2016-07-01","0","0","0","12"
"86","2016-07-02","0","0","0","12"
"86","2016-07-03","0","0","0","12"
"86","2016-07-04","0","0","0","12"
"86","2016-07-05","0","0","0","12"
"86","2016-07-06","0","0","0","12"
"86","2016-07-07","0","0","0","12"
"86","2016-07-08","0","0","0","12"
"86","2016-07-09","0","0","0","12"
"86","2016-07-10","0","0","0","12"
"86","2016-07-11","0","0","0","12"
"86","2016-07-12","0.09417","0","0.44","12"
"86","2016-07-13","0.0575","0","0.23","12"
"86","2016-07-14","0","0","0","12"
"86","2016-07-15","0","0","0","12"
"86","2016-07-16","0.03833","-0.44","0.89","12"
"86","2016-07-17","3.21","0.23","9.2","12"
"86","2016-07-18","8.36833","2.46","18.5","12"
"86","2016-07-19","11.37333","4.51","21.12","12"
"86","2016-07-20","13.98833","6.35","25.92","12"
"86","2016-07-21","13.63167","8.25","22.09","12"
"86","2016-07-22","9.84333","7.3","14.48","12"
"86","2016-07-23","7.37667","5.43","14.48","12"
"86","2016-07-24","6.37083","2.91","11.41","12"
"86","2016-07-25","8.52","3.37","17.44","12"
"86","2016-07-26","10.14333","5.43","19.42","12"
"86","2016-07-27","10.04167","5.66","19.42","12"
"86","2016-07-28","10.08","3.6","21.19","12"
"86","2016-07-29","12.51333","5.2","24.6","12"
"86","2016-07-30","9.35333","6.82","12.42","12"
"86","2016-07-31","8.2325","5.2","12.94","12"
"86","2016-08-01","8.85417","5.2","15.8","12"
"86","2016-08-02","8.25917","4.28","13.19","12"
"86","2016-08-03","12.0425","4.97","23.64","12"
"86","2016-08-04","10.10833","5.66","17.44","12"
"86","2016-08-05","3.85083","1.33","6.82","12"
"86","2016-08-06","4.37083","-0.67","10.67","12"
"86","2016-08-07","10.14","2.46","22.39","12"
"86","2016-08-08","11.91833","5.2","22.7","12"
"86","2016-08-09","8.42333","5.2","11.17","12"
"86","2016-08-10","3.605","1.78","6.82","12"
"86","2016-08-11","4.20667","-1.79","14.48","12"
"86","2016-08-12","8.58","3.6","18.85","12"
"86","2016-08-13","11.5225","4.51","23.64","12"
"86","2016-08-14","13.0475","6.12","24.6","12"
"86","2016-08-15","13.70833","7.3","24.6","12"
"86","2016-08-16","12.38417","6.82","22.7","12"
"86","2016-08-17","10.51333","6.82","16.88","12"
"86","2016-08-18","7.60583","5.89","10.18","12"
"86","2016-08-19","9.96833","4.05","20.59","12"
"86","2016-08-20","8.055","6.36","8.97","12"
"86","2016-08-21","7.13583","1.33","17.44","12"
"86","2016-08-22","8.77333","1.1","21.48","12"
"86","2016-08-23","13.695","6.82","25.59","12"
"86","2016-08-24","15.41167","8.49","26.6","12"
"86","2016-08-25","15.83833","9.21","25.92","12"
"86","2016-08-26","16.105","9.21","27.28","12"
"86","2016-08-27","14.9275","8.73","26.26","12"
"86","2016-08-28","11.45833","7.06","18.85","12"
"86","2016-08-29","11.63667","7.06","19.14","12"
"86","2016-08-30","8.7625","6.12","11.41","12"
"86","2016-08-31","9.43083","6.12","15","12"
"86","2016-09-01","10.69167","4.97","20.3","12"
"86","2016-09-02","11.06167","4.74","21.19","12"
"86","2016-09-03","11.32667","5.43","20.3","12"
"86","2016-09-04","8.62333","5.66","14.74","12"
"86","2016-09-05","5.63167","4.05","8.01","12"
"86","2016-09-06","7.405","0.44","17.99","12"
"86","2016-09-07","9.87917","4.05","20.01","12"
"86","2016-09-08","10.9975","5.2","21.78","12"
"86","2016-09-09","10.62833","4.28","20.01","12"
"86","2016-09-10","9.1775","5.43","16.07","12"
"86","2016-09-11","8.00583","4.51","13.45","12"
"86","2016-09-12","9.00833","4.97","16.07","12"
"86","2016-09-13","9.495","4.05","18.56","12"
"86","2016-09-14","8.43","3.82","15.53","12"
"86","2016-09-15","7.45667","5.2","10.67","12"
"86","2016-09-16","3.57917","2.23","4.74","12"
"86","2016-09-17","1.5725","0.88","2.91","12"
"86","2016-09-18","0.88","0.88","0.88","12"
"86","2016-09-19","0.80667","0.44","1.1","12"
"86","2016-09-20","1.06833","-1.12","4.97","12"
"86","2016-09-21","2.5925","0.88","4.51","12"
"86","2016-09-22","3.05083","-1.12","9.94","12"
"86","2016-09-23","5.35667","1.55","12.68","12"
"86","2016-09-24","2.66917","-11.41","10.67","12"
"86","2016-09-25","4.84167","-0.45","13.45","12"
"86","2016-09-26","4.98417","0.88","10.92","12"
"86","2016-09-27","3.81167","1.55","6.59","12"
"86","2016-09-28","4.21167","-0.45","12.42","12"
"86","2016-09-29","6.35083","1.78","15","12"
"86","2016-09-30","5.41417","0.44","13.45","12"
"86","2016-10-01","4.07833","2","6.59","12"
"86","2016-10-02","2.01333","0.21","4.74","12"
"86","2016-10-03","-0.065","-4.23","7.3","12"
"86","2016-10-04","1.32167","-2.9","9.45","12"
"86","2016-10-05","2.48833","-1.34","10.42","12"
"86","2016-10-06","0.65667","-2.68","7.3","12"
"86","2016-10-07","1.19667","-2.68","8.73","12"
"86","2016-10-08","0.58083","-3.13","7.3","12"
"86","2016-10-09","-1.23","-3.13","2","12"
"86","2016-10-10","-2.5675","-6.22","4.51","12"
"86","2016-10-11","-2.28667","-3.34","-1.12","12"
"86","2016-10-12","-2.28667","-3.79","0","12"
"86","2016-10-13","-1.74667","-2.45","-0.67","12"
"86","2016-10-14","-0.31667","-1.12","0","12"
"86","2016-10-15","-0.0575","-0.23","0","12"
"86","2016-10-16","-0.72667","-1.56","0","12"
"86","2016-10-17","-0.3","-0.67","0","12"
"86","2016-10-18","-0.0575","-0.23","0","12"
"86","2016-10-19","-0.78333","-1.34","-0.23","12"
"86","2016-10-20","-1.15417","-1.56","-0.67","12"
"86","2016-10-21","-2.00917","-2.68","-1.34","12"
"86","2016-10-22","-2.65833","-3.34","-1.79","12"
"86","2016-10-23","-2.28833","-3.13","-1.34","12"
"86","2016-10-24","-0.9675","-1.79","0","12"
"86","2016-10-25","0.10833","0","0.44","12"
"86","2016-10-26","0","0","0","12"
"86","2016-10-27","-0.54333","-1.34","0","12"
"86","2016-10-28","-0.57667","-0.89","0","12"
"86","2016-10-29","-0.69083","-1.56","0.44","12"
"86","2016-10-30","-0.48667","-1.56","1.78","12"
"86","2016-10-31","-0.55833","-2.01","3.37","12"
"86","2016-11-01","-0.20083","-1.79","4.28","12"
"86","2016-11-02","-1.21083","-3.13","3.14","12"
"86","2016-11-03","-2.83833","-5.33","2.23","12"
"86","2016-11-04","-1.94917","-4.23","3.37","12"
"86","2016-11-05","-1.06083","-1.56","-0.67","12"
"86","2016-11-06","-0.67","-0.67","-0.67","12"
"86","2016-11-07","-0.79833","-0.89","-0.67","12"
"86","2016-11-08","-0.89","-0.89","-0.89","12"
"86","2016-11-09","-0.89","-0.89","-0.89","12"
"86","2016-11-10","-0.76167","-0.89","-0.67","12"
"86","2016-11-11","-0.67","-0.67","-0.67","12"
"86","2016-11-12","-0.67","-0.67","-0.67","12"
"86","2016-11-13","-0.67","-0.67","-0.67","12"
"86","2016-11-14","-0.67","-0.67","-0.67","12"
"86","2016-11-15","-0.65167","-0.67","-0.45","12"
"86","2016-11-16","-0.59667","-0.67","-0.45","12"
"86","2016-11-17","-0.45","-0.45","-0.45","12"
"86","2016-11-18","-0.45","-0.45","-0.45","12"
"86","2016-11-19","-0.45","-0.45","-0.45","12"
"86","2016-11-20","-0.45","-0.45","-0.45","12"
"86","2016-11-21","-0.45","-0.45","-0.45","12"
"86","2016-11-22","-0.45","-0.45","-0.45","12"
"86","2016-11-23","-0.45","-0.45","-0.45","12"
"86","2016-11-24","-0.26667","-0.45","-0.23","12"
"86","2016-11-25","-0.34","-0.45","-0.23","12"
"86","2016-11-26","-0.395","-0.45","-0.23","12"
"86","2016-11-27","-0.45","-0.45","-0.45","12"
"86","2016-11-28","-0.45","-0.45","-0.45","12"
"86","2016-11-29","-0.56","-0.67","-0.45","12"
"86","2016-11-30","-0.67","-0.67","-0.67","12"
"86","2016-12-01","-0.87167","-0.89","-0.67","12"
"86","2016-12-02","-0.89","-0.89","-0.89","12"
"86","2016-12-03","-0.89","-0.89","-0.89","12"
"86","2016-12-04","-0.98583","-1.12","-0.89","12"
"86","2016-12-05","-1.12","-1.12","-1.12","12"
"86","2016-12-06","-1.12","-1.12","-1.12","12"
"86","2016-12-07","-1.285","-1.34","-1.12","12"
"86","2016-12-08","-1.34","-1.34","-1.34","12"
"86","2016-12-09","-1.34","-1.34","-1.34","12"
"86","2016-12-10","-1.34","-1.34","-1.34","12"
"86","2016-12-11","-1.12","-1.12","-1.12","12"
"86","2016-12-12","-1.24833","-1.34","-1.12","12"
"86","2016-12-13","-1.34","-1.34","-1.34","12"
"86","2016-12-14","-1.34","-1.34","-1.34","12"
"86","2016-12-15","-1.35833","-1.56","-1.34","12"
"86","2016-12-16","-1.56","-1.56","-1.56","12"
"86","2016-12-17","-1.56","-1.56","-1.56","12"
"86","2016-12-18","-1.69417","-1.79","-1.56","12"
"86","2016-12-19","-1.79","-1.79","-1.79","12"
"86","2016-12-20","-1.79","-1.79","-1.79","12"
"86","2016-12-21","-1.59833","-1.79","-1.56","12"
"86","2016-12-22","-1.48667","-1.56","-1.34","12"
"86","2016-12-23","-1.46833","-1.56","-1.34","12"
"86","2016-12-24","-1.395","-1.56","-1.34","12"
"86","2016-12-25","-1.54167","-1.56","-1.34","12"
"86","2016-12-26","-1.34","-1.34","-1.34","12"
"86","2016-12-27","-1.34","-1.34","-1.34","12"
"86","2016-12-28","-1.37667","-1.56","-1.34","12"
"86","2016-12-29","-1.56","-1.56","-1.56","12"
"86","2016-12-30","-1.675","-1.79","-1.56","12"
"86","2016-12-31","-1.79","-1.79","-1.79","12"
"86","2017-01-01","-1.86333","-2.01","-1.79","12"
"86","2017-01-02","-2.01","-2.01","-2.01","12"
"86","2017-01-03","-2.21167","-2.23","-2.01","12"
"86","2017-01-04","-2.34","-2.45","-2.23","12"
"86","2017-01-05","-2.45","-2.45","-2.45","12"
"86","2017-01-06","-2.45","-2.45","-2.45","12"
"86","2017-01-07","-2.735","-2.9","-2.68","12"
"86","2017-01-08","-2.80833","-2.9","-2.68","12"
"86","2017-01-09","-2.54583","-2.68","-2.45","12"
"86","2017-01-10","-2.60333","-2.68","-2.45","12"
"86","2017-01-11","-2.54583","-2.68","-2.45","12"
"86","2017-01-12","-2.34","-2.45","-2.23","12"
"86","2017-01-13","-2.175","-2.23","-2.01","12"
"86","2017-01-14","-2.01","-2.01","-2.01","12"
"86","2017-01-15","-1.80833","-2.01","-1.79","12"
"86","2017-01-16","-1.71333","-1.79","-1.56","12"
"86","2017-01-17","-1.56","-1.56","-1.56","12"
"86","2017-01-18","-1.56","-1.56","-1.56","12"
"86","2017-01-19","-1.46833","-1.56","-1.34","12"
"86","2017-01-20","-1.34","-1.34","-1.34","12"
"86","2017-01-21","-1.41333","-1.56","-1.34","12"
"86","2017-01-22","-1.46833","-1.56","-1.34","12"
"86","2017-01-23","-1.56","-1.56","-1.56","12"
"86","2017-01-24","-1.56","-1.56","-1.56","12"
"86","2017-01-25","-1.56","-1.56","-1.56","12"
"86","2017-01-26","-1.56","-1.56","-1.56","12"
"86","2017-01-27","-1.56","-1.56","-1.56","12"
"86","2017-01-28","-1.56","-1.56","-1.56","12"
"86","2017-01-29","-1.56","-1.56","-1.56","12"
"86","2017-01-30","-1.56","-1.56","-1.56","12"
"86","2017-01-31","-1.56","-1.56","-1.56","12"
"86","2017-02-01","-1.56","-1.56","-1.56","12"
"86","2017-02-02","-1.56","-1.56","-1.56","12"
"86","2017-02-03","-1.34","-1.34","-1.34","12"
"86","2017-02-04","-1.34","-1.34","-1.34","12"
"86","2017-02-05","-1.34","-1.34","-1.34","12"
"86","2017-02-06","-1.32167","-1.34","-1.12","12"
"86","2017-02-07","-1.12","-1.12","-1.12","12"
"86","2017-02-08","-1.12","-1.12","-1.12","12"
"86","2017-02-09","-1.12","-1.12","-1.12","12"
"86","2017-02-10","-1.12","-1.12","-1.12","12"
"86","2017-02-11","-1.12","-1.12","-1.12","12"
"86","2017-02-12","-1.12","-1.12","-1.12","12"
"86","2017-02-13","-1.12","-1.12","-1.12","12"
"86","2017-02-14","-1.12","-1.12","-1.12","12"
"86","2017-02-15","-1.12","-1.12","-1.12","12"
"86","2017-02-16","-1.12","-1.12","-1.12","12"
"86","2017-02-17","-1.12","-1.12","-1.12","12"
"86","2017-02-18","-1.12","-1.12","-1.12","12"
"86","2017-02-19","-1.12","-1.12","-1.12","12"
"86","2017-02-20","-1.12","-1.12","-1.12","12"
"86","2017-02-21","-1.12","-1.12","-1.12","12"
"86","2017-02-22","-1.12","-1.12","-1.12","12"
"86","2017-02-23","-1.12","-1.12","-1.12","12"
"86","2017-02-24","-1.12","-1.12","-1.12","12"
"86","2017-02-25","-1.12","-1.12","-1.12","12"
"86","2017-02-26","-1.12","-1.12","-1.12","12"
"86","2017-02-27","-1.12","-1.12","-1.12","12"
"86","2017-02-28","-1.12","-1.12","-1.12","12"
"86","2017-03-01","-1.12","-1.12","-1.12","12"
"86","2017-03-02","-1.12","-1.12","-1.12","12"
"86","2017-03-03","-1.12","-1.12","-1.12","12"
"86","2017-03-04","-1.12","-1.12","-1.12","12"
"86","2017-03-05","-1.12","-1.12","-1.12","12"
"86","2017-03-06","-1.12","-1.12","-1.12","12"
"86","2017-03-07","-1.12","-1.12","-1.12","12"
"86","2017-03-08","-1.12","-1.12","-1.12","12"
"86","2017-03-09","-1.02417","-1.12","-0.89","12"
"86","2017-03-10","-1.0625","-1.12","-0.89","12"
"86","2017-03-11","-1.0625","-1.12","-0.89","12"
"86","2017-03-12","-1.08167","-1.12","-0.89","12"
"86","2017-03-13","-1.12","-1.12","-1.12","12"
"86","2017-03-14","-1.04333","-1.12","-0.89","12"
"86","2017-03-15","-1.12","-1.12","-1.12","12"
"86","2017-03-16","-1.02417","-1.12","-0.89","12"
"86","2017-03-17","-0.9475","-1.12","-0.89","12"
"86","2017-03-18","-1.005","-1.12","-0.89","12"
"86","2017-03-19","-0.89","-0.89","-0.89","12"
"86","2017-03-20","-0.89","-0.89","-0.89","12"
"86","2017-03-21","-0.89","-0.89","-0.89","12"
"86","2017-03-22","-0.89","-0.89","-0.89","12"
"86","2017-03-23","-0.89","-0.89","-0.89","12"
"86","2017-03-24","-0.89","-0.89","-0.89","12"
"86","2017-03-25","-0.89","-0.89","-0.89","12"
"86","2017-03-26","-0.89","-0.89","-0.89","12"
"86","2017-03-27","-0.87167","-0.89","-0.67","12"
"86","2017-03-28","-0.74333","-0.89","-0.67","12"
"86","2017-03-29","-0.67","-0.67","-0.67","12"
"86","2017-03-30","-0.67","-0.67","-0.67","12"
"86","2017-03-31","-0.67","-0.67","-0.67","12"
"86","2017-04-01","-0.67","-0.67","-0.67","12"
"86","2017-04-02","-0.67","-0.67","-0.67","12"
"86","2017-04-03","-0.67","-0.67","-0.67","12"
"86","2017-04-04","-0.67","-0.67","-0.67","12"
"86","2017-04-05","-0.67","-0.67","-0.67","12"
"86","2017-04-06","-0.67","-0.67","-0.67","12"
"86","2017-04-07","-0.67","-0.67","-0.67","12"
"86","2017-04-08","-0.67","-0.67","-0.67","12"
"86","2017-04-09","-0.45","-0.45","-0.45","12"
"86","2017-04-10","-0.45","-0.45","-0.45","12"
"86","2017-04-11","-0.45","-0.45","-0.45","12"
"86","2017-04-12","-0.35833","-0.45","-0.23","12"
"86","2017-04-13","-0.23","-0.23","-0.23","12"
"86","2017-04-14","-0.23","-0.23","-0.23","12"
"86","2017-04-15","-0.23","-0.23","-0.23","12"
"86","2017-04-16","-0.23","-0.23","-0.23","12"
"86","2017-04-17","-0.23","-0.23","-0.23","12"
"86","2017-04-18","-0.23","-0.23","-0.23","12"
"86","2017-04-19","-0.23","-0.23","-0.23","12"
"86","2017-04-20","-0.23","-0.23","-0.23","12"
"86","2017-04-21","-0.23","-0.23","-0.23","12"
"86","2017-04-22","-0.23","-0.23","-0.23","12"
"86","2017-04-23","-0.23","-0.23","-0.23","12"
"86","2017-04-24","-0.23","-0.23","-0.23","12"
"86","2017-04-25","-0.23","-0.23","-0.23","12"
"86","2017-04-26","-0.23","-0.23","-0.23","12"
"86","2017-04-27","-0.23","-0.23","-0.23","12"
"86","2017-04-28","-0.23","-0.23","-0.23","12"
"86","2017-04-29","-0.23","-0.23","-0.23","12"
"86","2017-04-30","-0.23","-0.23","-0.23","12"
"86","2017-05-01","-0.23","-0.23","-0.23","12"
"86","2017-05-02","-0.23","-0.23","-0.23","12"
"86","2017-05-03","-0.23","-0.23","-0.23","12"
"86","2017-05-04","-0.23","-0.23","-0.23","12"
"86","2017-05-05","-0.23","-0.23","-0.23","12"
"86","2017-05-06","-0.23","-0.23","-0.23","12"
"86","2017-05-07","-0.23","-0.23","-0.23","12"
"86","2017-05-08","-0.23","-0.23","-0.23","12"
"86","2017-05-09","-0.23","-0.23","-0.23","12"
"86","2017-05-10","-0.23","-0.23","-0.23","12"
"86","2017-05-11","-0.19167","-0.23","0","12"
"86","2017-05-12","-0.19167","-0.23","0","12"
"86","2017-05-13","-0.115","-0.23","0","12"
"86","2017-05-14","-0.1725","-0.23","0","12"
"86","2017-05-15","-0.01917","-0.23","0","12"
"86","2017-05-16","0","0","0","12"
"86","2017-05-17","0","0","0","12"
"86","2017-05-18","0","0","0","12"
"86","2017-05-19","0","0","0","12"
"86","2017-05-20","0","0","0","12"
"86","2017-05-21","0","0","0","12"
"86","2017-05-22","0","0","0","12"
"86","2017-05-23","0","0","0","12"
"86","2017-05-24","0","0","0","12"
"86","2017-05-25","0","0","0","12"
"86","2017-05-26","0","0","0","12"
"86","2017-05-27","0","0","0","12"
"86","2017-05-28","0","0","0","12"
"86","2017-05-29","0","0","0","12"
"86","2017-05-30","0","0","0","12"
"86","2017-05-31","0","0","0","12"
"86","2017-06-01","0","0","0","12"
"86","2017-06-02","0","0","0","12"
"86","2017-06-03","0","0","0","12"
"86","2017-06-04","0","0","0","12"
"86","2017-06-05","0","0","0","12"
"86","2017-06-06","0","0","0","12"
"86","2017-06-07","0","0","0","12"
"86","2017-06-08","0","0","0","12"
"86","2017-06-09","0","0","0","12"
"86","2017-06-10","0","0","0","12"
"86","2017-06-11","0","0","0","12"
"86","2017-06-12","0","0","0","12"
"86","2017-06-13","0","0","0","12"
"86","2017-06-14","0","0","0","12"
"86","2017-06-15","0.16417","0","0.88","12"
"86","2017-06-16","4.5925","0.44","11.67","12"
"86","2017-06-17","8.42333","-0.23","20.89","12"
"86","2017-06-18","11.1","2.46","24.28","12"
"86","2017-06-19","14.33","5.2","27.28","12"
"86","2017-06-20","15.80417","8.49","26.94","12"
"86","2017-06-21","10.74667","6.82","20.01","12"
"86","2017-06-22","12.1","5.2","21.78","12"
"86","2017-06-23","13.39083","7.3","21.78","12"
"86","2017-06-24","15.15917","8.73","24.6","12"
"86","2017-06-25","13.88167","7.77","23.32","12"
"86","2017-06-26","10.58917","5.89","18.85","12"
"86","2017-06-27","10.45","5.43","17.44","12"
"86","2017-06-28","7.27167","4.28","12.17","12"
"86","2017-06-29","2.75","0.66","6.59","12"
"86","2017-06-30","-0.57857","-1.79","1.55","7"
"88","2013-05-28","0","0","0","12"
"88","2013-05-29","0","0","0","12"
"88","2013-05-30","0","0","0","12"
"88","2013-05-31","0","0","0","12"
"88","2013-06-01","0","0","0","12"
"88","2013-06-02","0","0","0","12"
"88","2013-06-03","0","0","0","12"
"88","2013-06-04","0","0","0","12"
"88","2013-06-05","0","0","0","12"
"88","2013-06-06","0","0","0","12"
"88","2013-06-07","0","0","0","12"
"88","2013-06-08","0","0","0","12"
"88","2013-06-09","0","0","0","12"
"88","2013-06-10","0","0","0","12"
"88","2013-06-11","0","0","0","12"
"88","2013-06-12","0","0","0","12"
"88","2013-06-13","0","0","0","12"
"88","2013-06-14","0","0","0","12"
"88","2013-06-15","0","0","0","12"
"88","2013-06-16","0","0","0","12"
"88","2013-06-17","0","0","0","12"
"88","2013-06-18","0","0","0","12"
"88","2013-06-19","0","0","0","12"
"88","2013-06-20","0","0","0","12"
"88","2013-06-21","0","0","0","12"
"88","2013-06-22","0","0","0","12"
"88","2013-06-23","0","0","0","12"
"88","2013-06-24","0","0","0","12"
"88","2013-06-25","0","0","0","12"
"88","2013-06-26","0","0","0","12"
"88","2013-06-27","-0.01917","-0.23","0","12"
"88","2013-06-28","0","0","0","12"
"88","2013-06-29","0","0","0","12"
"88","2013-06-30","0","0","0","12"
"88","2013-07-01","-0.13417","-0.23","0","12"
"88","2013-07-02","0.2175","-0.23","0.66","12"
"88","2013-07-03","1.03417","0.44","2.23","12"
"88","2013-07-04","2.385","1.33","4.28","12"
"88","2013-07-05","2.99083","0","7.54","12"
"88","2013-07-06","4.0075","0","11.41","12"
"88","2013-07-07","7.00667","1.78","16.07","12"
"88","2013-07-08","6.31","4.05","8.25","12"
"88","2013-07-09","5.11667","2.91","8.25","12"
"88","2013-07-10","4.52667","1.78","8.01","12"
"88","2013-07-11","5.45667","2","10.18","12"
"88","2013-07-12","7.87583","2.23","16.88","12"
"88","2013-07-13","8.90417","2.91","16.88","12"
"88","2013-07-14","8.805","4.05","15.53","12"
"88","2013-07-15","10.235","4.05","18.85","12"
"88","2013-07-16","11.55083","6.59","19.42","12"
"88","2013-07-17","8.43583","6.59","10.18","12"
"88","2013-07-18","5.96417","3.37","8.25","12"
"88","2013-07-19","5.78583","2.69","9.45","12"
"88","2013-07-20","6.03083","2.46","9.94","12"
"88","2013-07-21","7.58917","4.05","12.42","12"
"88","2013-07-22","7.33667","5.2","10.92","12"
"88","2013-07-23","7.695","3.37","14.74","12"
"88","2013-07-24","10.5625","6.59","16.61","12"
"88","2013-07-25","12.2725","7.54","19.71","12"
"88","2013-07-26","13.3525","7.54","21.19","12"
"88","2013-07-27","14.57917","9.94","20.3","12"
"88","2013-07-28","12.57","10.18","15.53","12"
"88","2013-07-29","6.38583","3.6","10.42","12"
"88","2013-07-30","6.38833","2.91","12.42","12"
"88","2013-07-31","9.61333","3.82","18.27","12"
"88","2013-08-01","12.63917","5.89","21.19","12"
"87","2008-10-01","-0.03917","-0.76","1.91","12"
"87","2008-10-02","-0.29917","-0.54","-0.09","12"
"87","2008-10-03","-0.44833","-0.54","-0.32","12"
"87","2008-10-04","-0.46667","-0.54","-0.32","12"
"87","2008-10-05","-0.485","-0.54","-0.32","12"
"87","2008-10-06","-0.33833","-0.54","-0.32","12"
"87","2008-10-07","-0.315","-0.32","-0.31","12"
"87","2008-10-08","-0.27167","-0.31","-0.08","12"
"87","2008-10-09","-0.32667","-0.53","-0.08","12"
"87","2008-10-10","-0.36417","-0.75","0.13","12"
"87","2008-10-11","-0.21583","-0.75","0.58","12"
"87","2008-10-12","-0.0125","-0.53","1.02","12"
"87","2008-10-13","0.90333","-0.08","2.83","12"
"87","2008-10-14","1.84667","-0.31","5.12","12"
"87","2008-10-15","1.83083","0.13","5.36","12"
"87","2008-10-16","0.535","-0.07","1.48","12"
"87","2008-10-17","-0.26","-0.52","-0.07","12"
"87","2008-10-18","-0.46417","-0.96","0.14","12"
"87","2008-10-19","-0.35417","-1.19","0.81","12"
"87","2008-10-20","-0.22167","-0.96","1.26","12"
"87","2008-10-21","0.0525","-0.3","0.81","12"
"87","2008-10-22","0.11","-0.3","1.03","12"
"87","2008-10-23","0.94333","-0.3","4.68","12"
"87","2008-10-24","0.47417","-0.51","2.4","12"
"87","2008-10-25","0.49333","-0.51","2.85","12"
"87","2008-10-26","-0.13917","-0.73","1.27","12"
"87","2008-10-27","-0.1975","-0.51","0.15","12"
"87","2008-10-28","-0.29","-0.29","-0.29","12"
"87","2008-10-29","-0.29","-0.29","-0.29","12"
"87","2008-10-30","-0.29","-0.29","-0.29","12"
"87","2008-10-31","-0.28083","-0.29","-0.28","12"
"87","2008-11-01","-0.28","-0.28","-0.28","12"
"87","2008-11-02","-0.28","-0.28","-0.28","12"
"87","2008-11-03","-0.28","-0.28","-0.28","12"
"87","2008-11-04","-0.28","-0.28","-0.28","12"
"87","2008-11-05","-0.28","-0.28","-0.28","12"
"87","2008-11-06","-0.28","-0.28","-0.28","12"
"87","2008-11-07","-0.28","-0.28","-0.28","12"
"87","2008-11-08","-0.27","-0.27","-0.27","12"
"87","2008-11-09","-0.27","-0.27","-0.27","12"
"87","2008-11-10","-0.27","-0.27","-0.27","12"
"87","2008-11-11","-0.27","-0.27","-0.27","12"
"87","2008-11-12","-0.27","-0.27","-0.27","12"
"87","2008-11-13","-0.27","-0.27","-0.27","12"
"87","2008-11-14","-0.27","-0.27","-0.27","12"
"87","2008-11-15","-0.26833","-0.27","-0.26","12"
"87","2008-11-16","-0.26","-0.26","-0.26","12"
"87","2008-11-17","-0.26","-0.26","-0.26","12"
"87","2008-11-18","-0.26","-0.26","-0.26","12"
"87","2008-11-19","-0.26","-0.26","-0.26","12"
"87","2008-11-20","-0.26","-0.26","-0.26","12"
"87","2008-11-21","-0.26","-0.26","-0.26","12"
"87","2008-11-22","-0.26","-0.26","-0.26","12"
"87","2008-11-23","-0.25667","-0.26","-0.25","12"
"87","2008-11-24","-0.25","-0.25","-0.25","12"
"87","2008-11-25","-0.25","-0.25","-0.25","12"
"87","2008-11-26","-0.25","-0.25","-0.25","12"
"87","2008-11-27","-0.25","-0.25","-0.25","12"
"87","2008-11-28","-0.25","-0.25","-0.25","12"
"87","2008-11-29","-0.25","-0.25","-0.25","12"
"87","2008-11-30","-0.25","-0.25","-0.25","12"
"87","2008-12-01","-0.24583","-0.25","-0.24","12"
"87","2008-12-02","-0.24","-0.24","-0.24","12"
"87","2008-12-03","-0.24","-0.24","-0.24","12"
"87","2008-12-04","-0.24","-0.24","-0.24","12"
"87","2008-12-05","-0.24","-0.24","-0.24","12"
"87","2008-12-06","-0.24","-0.24","-0.24","12"
"87","2008-12-07","-0.24","-0.24","-0.24","12"
"87","2008-12-08","-0.24","-0.24","-0.24","12"
"87","2008-12-09","-0.23417","-0.24","-0.23","12"
"87","2008-12-10","-0.23","-0.23","-0.23","12"
"87","2008-12-11","-0.23","-0.23","-0.23","12"
"87","2008-12-12","-0.23","-0.23","-0.23","12"
"87","2008-12-13","-0.23","-0.23","-0.23","12"
"87","2008-12-14","-0.23","-0.23","-0.23","12"
"87","2008-12-15","-0.23","-0.23","-0.23","12"
"87","2008-12-16","-0.23","-0.23","-0.23","12"
"87","2008-12-17","-0.22333","-0.23","-0.22","12"
"87","2008-12-18","-0.22","-0.22","-0.22","12"
"87","2008-12-19","-0.22","-0.22","-0.22","12"
"87","2008-12-20","-0.22","-0.22","-0.22","12"
"87","2008-12-21","-0.22","-0.22","-0.22","12"
"87","2008-12-22","-0.22","-0.22","-0.22","12"
"87","2008-12-23","-0.22","-0.22","-0.22","12"
"87","2008-12-24","-0.22","-0.22","-0.22","12"
"87","2008-12-25","-0.21167","-0.22","-0.21","12"
"87","2008-12-26","-0.21","-0.21","-0.21","12"
"87","2008-12-27","-0.21","-0.21","-0.21","12"
"87","2008-12-28","-0.21","-0.21","-0.21","12"
"87","2008-12-29","-0.21","-0.21","-0.21","12"
"87","2008-12-30","-0.21","-0.21","-0.21","12"
"87","2008-12-31","-0.30167","-0.43","-0.21","12"
"87","2009-01-01","-0.43","-0.43","-0.43","12"
"87","2009-01-02","-0.42083","-0.43","-0.42","12"
"87","2009-01-03","-0.42","-0.42","-0.42","12"
"87","2009-01-04","-0.42","-0.42","-0.42","12"
"87","2009-01-05","-0.42","-0.42","-0.42","12"
"87","2009-01-06","-0.42","-0.42","-0.42","12"
"12","2011-09-13","7.01333","5.277","8.603","3"
"12","2011-09-14","6.25738","4.021","10.109","8"
"12","2011-09-15","3.37738","1.572","6.344","8"
"12","2011-09-16","3.54225","1.383","6.093","8"
"12","2011-09-17","4.46863","3.393","5.905","8"
"12","2011-09-18","1.95638","1.069","3.268","8"
"12","2011-09-19","0.621","0.566","0.88","8"
"12","2011-09-20","0.51875","0.503","0.566","8"
"12","2011-09-21","0.44788","0.44","0.503","8"
"12","2011-09-22","0.38575","0.378","0.44","8"
"12","2011-09-23","0.29138","0.252","0.378","8"
"12","2011-09-24","0.22838","0.189","0.252","8"
"12","2011-09-25","0.315","0.315","0.315","8"
"12","2011-09-26","0.34625","0.189","0.566","8"
"12","2011-09-27","0.62125","0.189","1.572","8"
"12","2011-09-28","0.64488","0.189","1.446","8"
"12","2011-09-29","1.218","0.252","3.142","8"
"12","2011-09-30","0.97463","0.315","2.011","8"
"12","2011-10-01","1.014","0.315","2.011","8"
"12","2011-10-02","1.02963","0.378","2.137","8"
"12","2011-10-03","0.74688","0.315","1.509","8"
"12","2011-10-04","0.19688","0.126","0.315","8"
"12","2011-10-05","0.10238","0.063","0.189","8"
"12","2011-10-06","0.00025","-0.125","0.063","8"
"12","2011-10-07","0.04725","0","0.063","8"
"12","2011-10-08","-0.031","-0.062","0","8"
"12","2011-10-09","-0.05425","-0.062","0","8"
"12","2011-10-10","-0.0155","-0.062","0","8"
"12","2011-10-11","0","0","0","8"
"12","2011-10-12","0","0","0","8"
"12","2011-10-13","0","0","0","8"
"12","2011-10-14","0","0","0","8"
"12","2011-10-15","0","0","0","8"
"12","2011-10-16","0","0","0","8"
"12","2011-10-17","0","0","0","8"
"12","2011-10-18","0","0","0","8"
"12","2011-10-19","0","0","0","8"
"12","2011-10-20","0","0","0","8"
"12","2011-10-21","0","0","0","8"
"12","2011-10-22","0","0","0","8"
"12","2011-10-23","0","0","0","8"
"12","2011-10-24","-0.0155","-0.062","0","8"
"12","2011-10-25","-0.062","-0.062","-0.062","8"
"12","2011-10-26","-0.062","-0.062","-0.062","8"
"12","2011-10-27","-0.062","-0.062","-0.062","8"
"12","2011-10-28","-0.062","-0.062","-0.062","8"
"12","2011-10-29","-0.062","-0.062","-0.062","8"
"12","2011-10-30","-0.062","-0.062","-0.062","8"
"12","2011-10-31","-0.0935","-0.125","-0.062","8"
"12","2011-11-01","-0.125","-0.125","-0.125","8"
"12","2011-11-02","-0.125","-0.125","-0.125","8"
"12","2011-11-03","-0.14075","-0.188","-0.125","8"
"12","2011-11-04","-0.18013","-0.188","-0.125","8"
"12","2011-11-05","-0.125","-0.125","-0.125","8"
"12","2011-11-06","-0.125","-0.125","-0.125","8"
"12","2011-11-07","-0.125","-0.125","-0.125","8"
"12","2011-11-08","-0.125","-0.125","-0.125","8"
"12","2011-11-09","-0.125","-0.125","-0.125","8"
"12","2011-11-10","-0.18013","-0.188","-0.125","8"
"12","2011-11-11","-0.251","-0.314","-0.188","8"
"12","2011-11-12","-0.33763","-0.377","-0.314","8"
"12","2011-11-13","-0.44763","-0.502","-0.377","8"
"12","2011-11-14","-0.54138","-0.565","-0.502","8"
"12","2011-11-15","-0.65163","-0.691","-0.628","8"
"12","2011-11-16","-0.76188","-0.817","-0.691","8"
"12","2011-11-17","-0.872","-0.942","-0.817","8"
"12","2011-11-18","-0.98925","-1.068","-0.942","8"
"12","2011-11-19","-1.09163","-1.131","-1.068","8"
"12","2011-11-20","-1.11525","-1.131","-1.068","8"
"12","2011-11-21","-1.11525","-1.131","-1.068","8"
"12","2011-11-22","-1.131","-1.131","-1.131","8"
"12","2011-11-23","-1.15463","-1.194","-1.131","8"
"12","2011-11-24","-1.21763","-1.257","-1.194","8"
"12","2011-11-25","-1.28063","-1.32","-1.257","8"
"12","2011-11-26","-1.3515","-1.383","-1.32","8"
"12","2011-11-27","-1.35938","-1.383","-1.32","8"
"12","2011-11-28","-1.32","-1.32","-1.32","8"
"12","2011-11-29","-1.2885","-1.32","-1.257","8"
"12","2011-11-30","-1.257","-1.257","-1.257","8"
"12","2011-12-01","-1.30425","-1.383","-1.257","8"
"12","2011-12-02","-1.383","-1.383","-1.383","8"
"12","2011-12-03","-1.39075","-1.445","-1.383","8"
"12","2011-12-04","-1.28063","-1.32","-1.194","8"
"12","2011-12-05","-1.131","-1.194","-1.068","8"
"12","2011-12-06","-0.99713","-1.068","-0.942","8"
"12","2011-12-07","-0.95775","-1.005","-0.942","8"
"12","2011-12-08","-1.02075","-1.068","-1.005","8"
"12","2011-12-09","-1.15463","-1.194","-1.068","8"
"12","2011-12-10","-1.257","-1.257","-1.257","8"
"12","2011-12-11","-1.28063","-1.32","-1.257","8"
"12","2011-12-12","-1.43738","-1.508","-1.383","8"
"12","2011-12-13","-1.49225","-1.508","-1.445","8"
"12","2011-12-14","-1.46088","-1.508","-1.383","8"
"12","2011-12-15","-1.34363","-1.383","-1.32","8"
"12","2011-12-16","-1.257","-1.257","-1.257","8"
"12","2011-12-17","-1.18613","-1.194","-1.131","8"
"12","2011-12-18","-1.131","-1.131","-1.131","8"
"12","2011-12-19","-1.10738","-1.131","-1.068","8"
"12","2011-12-20","-1.11525","-1.131","-1.068","8"
"12","2011-12-21","-1.11525","-1.131","-1.068","8"
"12","2011-12-22","-1.10738","-1.131","-1.068","8"
"12","2011-12-23","-1.068","-1.068","-1.068","8"
"12","2011-12-24","-1.068","-1.068","-1.068","8"
"12","2011-12-25","-1.0365","-1.068","-1.005","8"
"12","2011-12-26","-1.005","-1.005","-1.005","8"
"12","2011-12-27","-0.9735","-1.005","-0.942","8"
"12","2011-12-28","-0.942","-0.942","-0.942","8"
"12","2011-12-29","-0.942","-0.942","-0.942","8"
"12","2011-12-30","-0.942","-0.942","-0.942","8"
"12","2011-12-31","-0.942","-0.942","-0.942","8"
"12","2012-01-01","-0.942","-0.942","-0.942","8"
"12","2012-01-02","-0.942","-0.942","-0.942","8"
"12","2012-01-03","-0.91875","-0.942","-0.88","8"
"12","2012-01-04","-0.88775","-0.942","-0.88","8"
"12","2012-01-05","-0.88","-0.88","-0.88","8"
"12","2012-01-06","-0.88","-0.88","-0.88","8"
"12","2012-01-07","-0.88","-0.88","-0.88","8"
"12","2012-01-08","-0.93425","-0.942","-0.88","8"
"12","2012-01-09","-0.95775","-1.005","-0.942","8"
"12","2012-01-10","-1.005","-1.005","-1.005","8"
"12","2012-01-11","-1.005","-1.005","-1.005","8"
"12","2012-01-12","-1.05225","-1.068","-1.005","8"
"12","2012-01-13","-1.068","-1.068","-1.068","8"
"12","2012-01-14","-1.068","-1.068","-1.068","8"
"12","2012-01-15","-1.10738","-1.131","-1.068","8"
"12","2012-01-16","-1.13888","-1.194","-1.131","8"
"12","2012-01-17","-1.194","-1.194","-1.194","8"
"12","2012-01-18","-1.24125","-1.257","-1.194","8"
"12","2012-01-19","-1.2885","-1.32","-1.257","8"
"12","2012-01-20","-1.32","-1.32","-1.32","8"
"12","2012-01-21","-1.37513","-1.383","-1.32","8"
"12","2012-01-22","-1.383","-1.383","-1.383","8"
"12","2012-01-23","-1.35938","-1.383","-1.32","8"
"12","2012-01-24","-1.32788","-1.383","-1.32","8"
"12","2012-01-25","-1.32","-1.32","-1.32","8"
"12","2012-01-26","-1.32","-1.32","-1.32","8"
"12","2012-01-27","-1.32","-1.32","-1.32","8"
"12","2012-01-28","-1.32788","-1.383","-1.32","8"
"12","2012-01-29","-1.35938","-1.383","-1.32","8"
"12","2012-01-30","-1.383","-1.383","-1.383","8"
"12","2012-01-31","-1.383","-1.383","-1.383","8"
"12","2012-02-01","-1.383","-1.383","-1.383","8"
"12","2012-02-02","-1.3985","-1.445","-1.383","8"
"12","2012-02-03","-1.445","-1.445","-1.445","8"
"12","2012-02-04","-1.445","-1.445","-1.445","8"
"12","2012-02-05","-1.508","-1.508","-1.508","8"
"12","2012-02-06","-1.53163","-1.571","-1.508","8"
"12","2012-02-07","-1.58675","-1.634","-1.571","8"
"12","2012-02-08","-1.65763","-1.697","-1.634","8"
"12","2012-02-09","-1.7285","-1.76","-1.697","8"
"12","2012-02-10","-1.79938","-1.823","-1.76","8"
"12","2012-02-11","-1.8545","-1.886","-1.823","8"
"12","2012-02-12","-1.917","-1.948","-1.886","8"
"12","2012-02-13","-1.98738","-2.011","-1.948","8"
"12","2012-02-14","-2.05825","-2.074","-2.011","8"
"12","2012-02-15","-2.137","-2.2","-2.074","8"
"12","2012-02-16","-2.2","-2.2","-2.2","8"
"12","2012-02-17","-2.23938","-2.263","-2.2","8"
"12","2012-02-18","-2.263","-2.263","-2.263","8"
"12","2012-02-19","-2.263","-2.263","-2.263","8"
"12","2012-02-20","-2.263","-2.263","-2.263","8"
"12","2012-02-21","-2.20788","-2.263","-2.2","8"
"12","2012-02-22","-2.2","-2.2","-2.2","8"
"12","2012-02-23","-2.17638","-2.2","-2.137","8"
"12","2012-02-24","-2.137","-2.137","-2.137","8"
"12","2012-02-25","-2.137","-2.137","-2.137","8"
"12","2012-02-26","-2.12913","-2.137","-2.074","8"
"12","2012-02-27","-2.08188","-2.137","-2.074","8"
"12","2012-02-28","-2.05825","-2.074","-2.011","8"
"12","2012-02-29","-2.011","-2.011","-2.011","8"
"12","2012-03-01","-2.011","-2.011","-2.011","8"
"12","2012-03-02","-1.95588","-2.011","-1.948","8"
"12","2012-03-03","-1.948","-1.948","-1.948","8"
"12","2012-03-04","-1.92475","-1.948","-1.886","8"
"12","2012-03-05","-1.89375","-1.948","-1.886","8"
"12","2012-03-06","-1.886","-1.886","-1.886","8"
"12","2012-03-07","-1.8545","-1.886","-1.823","8"
"12","2012-03-08","-1.823","-1.823","-1.823","8"
"12","2012-03-09","-1.823","-1.823","-1.823","8"
"12","2012-03-10","-1.823","-1.823","-1.823","8"
"12","2012-03-11","-1.80725","-1.823","-1.76","8"
"12","2012-03-12","-1.76788","-1.823","-1.76","8"
"12","2012-03-13","-1.76","-1.76","-1.76","8"
"12","2012-03-14","-1.76","-1.76","-1.76","8"
"12","2012-03-15","-1.76","-1.76","-1.76","8"
"12","2012-03-16","-1.76","-1.76","-1.76","8"
"12","2012-03-17","-1.76","-1.76","-1.76","8"
"12","2012-03-18","-1.76","-1.76","-1.76","8"
"12","2012-03-19","-1.76","-1.76","-1.76","8"
"12","2012-03-20","-1.76","-1.76","-1.76","8"
"12","2012-03-21","-1.76","-1.76","-1.76","8"
"12","2012-03-22","-1.76","-1.76","-1.76","8"
"12","2012-03-23","-1.76","-1.76","-1.76","8"
"12","2012-03-24","-1.74425","-1.76","-1.697","8"
"12","2012-03-25","-1.697","-1.697","-1.697","8"
"12","2012-03-26","-1.697","-1.697","-1.697","8"
"12","2012-03-27","-1.697","-1.697","-1.697","8"
"12","2012-03-28","-1.697","-1.697","-1.697","8"
"12","2012-03-29","-1.697","-1.697","-1.697","8"
"12","2012-03-30","-1.697","-1.697","-1.697","8"
"12","2012-03-31","-1.697","-1.697","-1.697","8"
"12","2012-04-01","-1.697","-1.697","-1.697","8"
"12","2012-04-02","-1.68913","-1.697","-1.634","8"
"12","2012-04-03","-1.67338","-1.697","-1.634","8"
"12","2012-04-04","-1.634","-1.634","-1.634","8"
"12","2012-04-05","-1.634","-1.634","-1.634","8"
"12","2012-04-06","-1.634","-1.634","-1.634","8"
"12","2012-04-07","-1.634","-1.634","-1.634","8"
"12","2012-04-08","-1.634","-1.634","-1.634","8"
"12","2012-04-09","-1.58675","-1.634","-1.571","8"
"12","2012-04-10","-1.571","-1.571","-1.571","8"
"12","2012-04-11","-1.54738","-1.571","-1.508","8"
"12","2012-04-12","-1.508","-1.508","-1.508","8"
"12","2012-04-13","-1.508","-1.508","-1.508","8"
"12","2012-04-14","-1.48438","-1.508","-1.445","8"
"12","2012-04-15","-1.445","-1.445","-1.445","8"
"12","2012-04-16","-1.445","-1.445","-1.445","8"
"12","2012-04-17","-1.445","-1.445","-1.445","8"
"12","2012-04-18","-1.3985","-1.445","-1.383","8"
"12","2012-04-19","-1.383","-1.383","-1.383","8"
"12","2012-04-20","-1.383","-1.383","-1.383","8"
"12","2012-04-21","-1.383","-1.383","-1.383","8"
"12","2012-04-22","-1.36725","-1.383","-1.32","8"
"12","2012-04-23","-1.33575","-1.383","-1.32","8"
"12","2012-04-24","-1.32","-1.32","-1.32","8"
"12","2012-04-25","-1.32","-1.32","-1.32","8"
"12","2012-04-26","-1.32","-1.32","-1.32","8"
"12","2012-04-27","-1.32","-1.32","-1.32","8"
"12","2012-04-28","-1.32","-1.32","-1.32","8"
"12","2012-04-29","-1.32","-1.32","-1.32","8"
"12","2012-04-30","-1.31213","-1.32","-1.257","8"
"12","2012-05-01","-1.26488","-1.32","-1.257","8"
"12","2012-05-02","-1.257","-1.257","-1.257","8"
"12","2012-05-03","-1.24125","-1.257","-1.194","8"
"12","2012-05-04","-1.20188","-1.257","-1.194","8"
"12","2012-05-05","-1.194","-1.194","-1.194","8"
"12","2012-05-06","-1.15463","-1.194","-1.131","8"
"12","2012-05-07","-1.131","-1.131","-1.131","8"
"12","2012-05-08","-1.131","-1.131","-1.131","8"
"12","2012-05-09","-1.068","-1.068","-1.068","8"
"12","2012-05-10","-1.068","-1.068","-1.068","8"
"12","2012-05-11","-1.02075","-1.068","-1.005","8"
"12","2012-05-12","-0.5575","-0.942","-0.188","8"
"12","2012-05-13","-0.22738","-0.251","-0.188","8"
"12","2012-05-14","-0.251","-0.251","-0.251","8"
"12","2012-05-15","-0.27463","-0.314","-0.251","8"
"12","2012-05-16","-0.314","-0.314","-0.314","8"
"12","2012-05-17","-0.314","-0.314","-0.314","8"
"12","2012-05-18","-0.314","-0.314","-0.314","8"
"12","2012-05-19","-0.314","-0.314","-0.314","8"
"12","2012-05-20","-0.26675","-0.314","-0.251","8"
"12","2012-05-21","-0.2195","-0.251","-0.188","8"
"12","2012-05-22","-0.188","-0.188","-0.188","8"
"12","2012-05-23","-0.17225","-0.188","-0.125","8"
"12","2012-05-24","-0.125","-0.125","-0.125","8"
"12","2012-05-25","-0.125","-0.125","-0.125","8"
"12","2012-05-26","-0.125","-0.125","-0.125","8"
"12","2012-05-27","-0.125","-0.125","-0.125","8"
"12","2012-05-28","-0.10925","-0.125","-0.062","8"
"12","2012-05-29","-0.0935","-0.125","-0.062","8"
"12","2012-05-30","-0.07775","-0.125","-0.062","8"
"12","2012-05-31","-0.062","-0.062","-0.062","8"
"12","2012-06-01","-0.062","-0.062","-0.062","8"
"12","2012-06-02","-0.062","-0.062","-0.062","8"
"12","2012-06-03","-0.062","-0.062","-0.062","8"
"12","2012-06-04","-0.062","-0.062","-0.062","8"
"12","2012-06-05","-0.062","-0.062","-0.062","8"
"12","2012-06-06","-0.062","-0.062","-0.062","8"
"12","2012-06-07","-0.062","-0.062","-0.062","8"
"12","2012-06-08","-0.062","-0.062","-0.062","8"
"12","2012-06-09","-0.062","-0.062","-0.062","8"
"12","2012-06-10","-0.062","-0.062","-0.062","8"
"12","2012-06-11","-0.062","-0.062","-0.062","8"
"12","2012-06-12","-0.062","-0.062","-0.062","8"
"12","2012-06-13","-0.062","-0.062","-0.062","8"
"12","2012-06-14","-0.062","-0.062","-0.062","8"
"12","2012-06-15","-0.062","-0.062","-0.062","8"
"12","2012-06-16","-0.062","-0.062","-0.062","8"
"12","2012-06-17","-0.062","-0.062","-0.062","8"
"12","2012-06-18","-0.062","-0.062","-0.062","8"
"12","2012-06-19","-0.062","-0.062","-0.062","8"
"12","2012-06-20","-0.062","-0.062","-0.062","8"
"12","2012-06-21","-0.062","-0.062","-0.062","8"
"12","2012-06-22","-0.062","-0.062","-0.062","8"
"12","2012-06-23","-0.062","-0.062","-0.062","8"
"12","2012-06-24","-0.062","-0.062","-0.062","8"
"12","2012-06-25","-0.062","-0.062","-0.062","8"
"12","2012-06-26","-0.062","-0.062","-0.062","8"
"12","2012-06-27","-0.062","-0.062","-0.062","8"
"12","2012-06-28","-0.062","-0.062","-0.062","8"
"12","2012-06-29","-0.062","-0.062","-0.062","8"
"12","2012-06-30","-0.062","-0.062","-0.062","8"
"12","2012-07-01","-0.062","-0.062","-0.062","8"
"12","2012-07-02","-0.062","-0.062","-0.062","8"
"12","2012-07-03","-0.062","-0.062","-0.062","8"
"12","2012-07-04","0.38563","-0.062","1.383","8"
"12","2012-07-05","3.17288","-0.062","6.407","8"
"12","2012-07-06","4.31938","2.074","7.349","8"
"12","2012-07-07","5.79388","1.76","10.924","8"
"12","2012-07-08","6.90063","3.645","11.112","8"
"12","2012-07-09","7.80263","4.461","11.739","8"
"12","2012-07-10","7.03438","4.524","10.736","8"
"12","2012-07-11","6.48475","4.021","10.422","8"
"12","2012-07-12","6.0765","1.886","11.112","8"
"12","2012-07-13","5.73213","2.64","8.666","8"
"12","2012-07-14","5.95938","3.456","10.36","8"
"12","2012-07-15","2.36463","1.069","4.649","8"
"12","2012-07-16","2.73313","0.503","7.16","8"
"12","2012-07-17","4.97063","1.823","8.164","8"
"12","2012-07-18","6.64875","2.388","12.491","8"
"12","2012-07-19","7.489","4.335","11.3","8"
"12","2012-07-20","6.93213","4.461","11.237","8"
"12","2012-07-21","3.29913","1.509","4.335","8"
"12","2012-07-22","2.60013","0.755","5.214","8"
"12","2012-07-23","4.90588","0.503","12.052","8"
"12","2012-07-24","7.01063","4.335","10.172","8"
"12","2012-07-25","6.84588","4.21","10.36","8"
"12","2012-07-26","8.24138","4.335","13.055","8"
"12","2012-07-27","9.54338","6.595","14.183","8"
"12","2012-07-28","7.19925","5.591","9.168","8"
"12","2012-07-29","6.3205","4.084","9.231","8"
"12","2012-07-30","6.14725","2.388","10.297","8"
"12","2012-07-31","7.74713","3.645","12.993","8"
"12","2012-08-01","8.9785","5.089","14.497","8"
"12","2012-08-02","8.78313","5.905","12.679","8"
"12","2012-08-03","9.31613","6.093","13.745","8"
"12","2012-08-04","8.556","6.407","11.049","8"
"12","2012-08-05","8.46163","5.591","12.679","8"
"12","2012-08-06","6.28938","3.456","8.102","8"
"12","2012-08-07","5.69175","1.697","10.924","8"
"12","2012-08-08","8.05213","2.954","14.747","8"
"12","2012-08-09","8.34388","4.775","12.303","8"
"12","2012-08-10","7.07325","4.398","11.237","8"
"12","2012-08-11","7.08775","2.702","13.557","8"
"12","2012-08-12","6.94825","3.959","9.795","8"
"12","2012-08-13","6.46163","3.582","9.419","8"
"12","2012-08-14","7.6695","4.21","10.799","8"
"12","2012-08-15","9.01013","5.403","14.183","8"
"12","2012-08-16","9.66913","6.909","13.306","8"
"12","2012-08-17","8.696","4.461","14.497","8"
"12","2012-08-18","10.55425","6.595","16.188","8"
"12","2012-08-19","11.24388","7.474","16.877","8"
"12","2012-08-20","9.63825","7.537","14.309","8"
"12","2012-08-21","9.49688","7.223","13.181","8"
"12","2012-08-22","9.88075","7.098","14.747","8"
"12","2012-08-23","8.65038","6.784","10.861","8"
"12","2012-08-24","8.11713","6.533","9.983","8"
"12","2012-08-25","8.29725","6.156","12.554","8"
"12","2012-08-26","4.2645","2.702","6.721","8"
"12","2012-08-27","4.88338","1.069","10.799","8"
"12","2012-08-28","5.88913","3.959","8.227","8"
"12","2012-08-29","5.96713","3.456","9.419","8"
"12","2012-08-30","5.12813","3.268","6.595","8"
"12","2012-08-31","1.2105","1.069","1.823","8"
"12","2012-09-01","1.05325","0.943","1.132","8"
"12","2012-09-02","0.888","0.818","0.943","8"
"12","2012-09-03","0.7865","0.755","0.818","8"
"12","2012-09-04","0.66838","0.629","0.692","8"
"12","2012-09-05","0.57388","0.566","0.629","8"
"12","2012-09-06","0.49513","0.44","0.566","8"
"12","2012-09-07","0.4715","0.44","0.503","8"
"12","2012-09-08","0.45575","0.44","0.503","8"
"12","2012-09-09","0.44788","0.44","0.503","8"
"12","2012-09-10","0.66013","0.44","1.006","8"
"12","2012-09-11","2.34617","0.629","3.77","6"
"12","2012-09-12","1.00588","0.44","2.325","8"
"12","2012-09-13","0.385","0.315","0.44","8"
"12","2012-09-14","0.2205","0.189","0.315","8"
"12","2012-09-15","0.189","0.189","0.189","8"
"12","2012-09-16","0.14175","0.126","0.189","8"
"12","2012-09-17","0.13388","0.126","0.189","8"
"12","2012-09-18","0.126","0.126","0.126","8"
"12","2012-09-19","0.17325","0.126","0.189","8"
"12","2012-09-20","0.13388","0.063","0.189","8"
"12","2012-09-21","0.063","0.063","0.063","8"
"12","2012-09-22","0.063","0.063","0.063","8"
"12","2012-09-23","0.08663","0.063","0.126","8"
"12","2012-09-24","0.22038","0.126","0.377","8"
"12","2012-09-25","0.063","0.063","0.063","8"
"12","2012-09-26","0.07088","0","0.189","8"
"12","2012-09-27","0.07875","0.063","0.126","8"
"12","2012-09-28","0.03938","0","0.063","8"
"12","2012-09-29","0.063","0.063","0.063","8"
"12","2012-09-30","0.27525","0.063","0.755","8"
"12","2012-10-01","0.5815","0.063","1.697","8"
"12","2012-10-02","0.07875","0.063","0.126","8"
"12","2012-10-03","0.0315","0","0.063","8"
"12","2012-10-04","0","0","0","8"
"12","2012-10-05","0","0","0","8"
"12","2012-10-06","0","0","0","8"
"12","2012-10-07","0.00788","0","0.063","8"
"12","2012-10-08","0","0","0","8"
"12","2012-10-09","0","0","0","8"
"12","2012-10-10","0","0","0","8"
"12","2012-10-11","0","0","0","8"
"12","2012-10-12","0","0","0","8"
"12","2012-10-13","0","0","0","8"
"12","2012-10-14","0","0","0","8"
"12","2012-10-15","0","0","0","8"
"12","2012-10-16","0","0","0","8"
"12","2012-10-17","0","0","0","8"
"12","2012-10-18","0","0","0","8"
"12","2012-10-19","0","0","0","8"
"12","2012-10-20","0","0","0","8"
"12","2012-10-21","0","0","0","8"
"12","2012-10-22","0","0","0","8"
"12","2012-10-23","0","0","0","8"
"12","2012-10-24","0","0","0","8"
"12","2012-10-25","0","0","0","8"
"12","2012-10-26","-0.0315","-0.063","0","8"
"12","2012-10-27","0","0","0","8"
"12","2012-10-28","-0.03938","-0.063","0","8"
"12","2012-10-29","-0.063","-0.063","-0.063","8"
"12","2012-10-30","-0.063","-0.063","-0.063","8"
"12","2012-10-31","-0.063","-0.063","-0.063","8"
"12","2012-11-01","-0.063","-0.063","-0.063","8"
"12","2012-11-02","-0.063","-0.063","-0.063","8"
"12","2012-11-03","-0.063","-0.063","-0.063","8"
"12","2012-11-04","-0.063","-0.063","-0.063","8"
"12","2012-11-05","-0.063","-0.063","-0.063","8"
"12","2012-11-06","-0.063","-0.063","-0.063","8"
"12","2012-11-07","-0.063","-0.063","-0.063","8"
"12","2012-11-08","-0.063","-0.063","-0.063","8"
"12","2012-11-09","-0.063","-0.063","-0.063","8"
"12","2012-11-10","-0.063","-0.063","-0.063","8"
"12","2012-11-11","-0.07075","-0.125","-0.063","8"
"12","2012-11-12","-0.063","-0.063","-0.063","8"
"12","2012-11-13","-0.063","-0.063","-0.063","8"
"12","2012-11-14","-0.063","-0.063","-0.063","8"
"12","2012-11-15","-0.063","-0.063","-0.063","8"
"12","2012-11-16","-0.1095","-0.125","-0.063","8"
"12","2012-11-17","-0.125","-0.125","-0.125","8"
"12","2012-11-18","-0.125","-0.125","-0.125","8"
"12","2012-11-19","-0.125","-0.125","-0.125","8"
"12","2012-11-20","-0.125","-0.125","-0.125","8"
"12","2012-11-21","-0.14863","-0.188","-0.125","8"
"12","2012-11-22","-0.188","-0.188","-0.188","8"
"12","2012-11-23","-0.188","-0.188","-0.188","8"
"12","2012-11-24","-0.188","-0.188","-0.188","8"
"12","2012-11-25","-0.188","-0.188","-0.188","8"
"12","2012-11-26","-0.23525","-0.251","-0.188","8"
"12","2012-11-27","-0.22738","-0.251","-0.188","8"
"12","2012-11-28","-0.188","-0.188","-0.188","8"
"12","2012-11-29","-0.188","-0.188","-0.188","8"
"12","2012-11-30","-0.188","-0.188","-0.188","8"
"12","2012-12-01","-0.188","-0.188","-0.188","8"
"12","2012-12-02","-0.188","-0.188","-0.188","8"
"12","2012-12-03","-0.22738","-0.251","-0.188","8"
"12","2012-12-04","-0.251","-0.251","-0.251","8"
"12","2012-12-05","-0.251","-0.251","-0.251","8"
"12","2012-12-06","-0.251","-0.251","-0.251","8"
"12","2012-12-07","-0.251","-0.251","-0.251","8"
"12","2012-12-08","-0.314","-0.314","-0.314","8"
"12","2012-12-09","-0.314","-0.314","-0.314","8"
"12","2012-12-10","-0.314","-0.314","-0.314","8"
"12","2012-12-11","-0.377","-0.377","-0.377","8"
"12","2012-12-12","-0.377","-0.377","-0.377","8"
"12","2012-12-13","-0.377","-0.377","-0.377","8"
"12","2012-12-14","-0.377","-0.377","-0.377","8"
"12","2012-12-15","-0.43213","-0.44","-0.377","8"
"12","2012-12-16","-0.44","-0.44","-0.44","8"
"12","2012-12-17","-0.44","-0.44","-0.44","8"
"12","2012-12-18","-0.44","-0.44","-0.44","8"
"12","2012-12-19","-0.44","-0.44","-0.44","8"
"12","2012-12-20","-0.44","-0.44","-0.44","8"
"12","2012-12-21","-0.44","-0.44","-0.44","8"
"12","2012-12-22","-0.44","-0.44","-0.44","8"
"12","2012-12-23","-0.44","-0.44","-0.44","8"
"12","2012-12-24","-0.44","-0.44","-0.44","8"
"12","2012-12-25","-0.44","-0.44","-0.44","8"
"12","2012-12-26","-0.44","-0.44","-0.44","8"
"12","2012-12-27","-0.44","-0.44","-0.44","8"
"12","2012-12-28","-0.44","-0.44","-0.44","8"
"12","2012-12-29","-0.43213","-0.44","-0.377","8"
"12","2012-12-30","-0.44","-0.44","-0.44","8"
"12","2012-12-31","-0.44","-0.44","-0.44","8"
"12","2013-01-01","-0.44","-0.44","-0.44","8"
"12","2013-01-02","-0.44","-0.44","-0.44","8"
"12","2013-01-03","-0.503","-0.503","-0.503","8"
"12","2013-01-04","-0.503","-0.503","-0.503","8"
"12","2013-01-05","-0.503","-0.503","-0.503","8"
"12","2013-01-06","-0.503","-0.503","-0.503","8"
"12","2013-01-07","-0.503","-0.503","-0.503","8"
"12","2013-01-08","-0.503","-0.503","-0.503","8"
"12","2013-01-09","-0.503","-0.503","-0.503","8"
"12","2013-01-10","-0.51075","-0.565","-0.503","8"
"12","2013-01-11","-0.534","-0.565","-0.503","8"
"12","2013-01-12","-0.565","-0.565","-0.565","8"
"12","2013-01-13","-0.565","-0.565","-0.565","8"
"12","2013-01-14","-0.565","-0.565","-0.565","8"
"12","2013-01-15","-0.565","-0.565","-0.565","8"
"12","2013-01-16","-0.565","-0.565","-0.565","8"
"12","2013-01-17","-0.565","-0.565","-0.565","8"
"12","2013-01-18","-0.565","-0.565","-0.565","8"
"12","2013-01-19","-0.57288","-0.628","-0.565","8"
"12","2013-01-20","-0.62013","-0.628","-0.565","8"
"12","2013-01-21","-0.628","-0.628","-0.628","8"
"12","2013-01-22","-0.628","-0.628","-0.628","8"
"12","2013-01-23","-0.628","-0.628","-0.628","8"
"12","2013-01-24","-0.628","-0.628","-0.628","8"
"12","2013-01-25","-0.628","-0.628","-0.628","8"
"12","2013-01-26","-0.628","-0.628","-0.628","8"
"12","2013-01-27","-0.628","-0.628","-0.628","8"
"12","2013-01-28","-0.628","-0.628","-0.628","8"
"12","2013-01-29","-0.67525","-0.691","-0.628","8"
"12","2013-01-30","-0.691","-0.691","-0.691","8"
"12","2013-01-31","-0.691","-0.691","-0.691","8"
"12","2013-02-01","-0.691","-0.691","-0.691","8"
"12","2013-02-02","-0.691","-0.691","-0.691","8"
"12","2013-02-03","-0.691","-0.691","-0.691","8"
"12","2013-02-04","-0.691","-0.691","-0.691","8"
"12","2013-02-05","-0.691","-0.691","-0.691","8"
"12","2013-02-06","-0.691","-0.691","-0.691","8"
"12","2013-02-07","-0.691","-0.691","-0.691","8"
"12","2013-02-08","-0.691","-0.691","-0.691","8"
"12","2013-02-09","-0.691","-0.691","-0.691","8"
"12","2013-02-10","-0.691","-0.691","-0.691","8"
"12","2013-02-11","-0.691","-0.691","-0.691","8"
"12","2013-02-12","-0.67525","-0.691","-0.628","8"
"12","2013-02-13","-0.691","-0.691","-0.691","8"
"12","2013-02-14","-0.691","-0.691","-0.691","8"
"12","2013-02-15","-0.691","-0.691","-0.691","8"
"12","2013-02-16","-0.691","-0.691","-0.691","8"
"12","2013-02-17","-0.691","-0.691","-0.691","8"
"12","2013-02-18","-0.691","-0.691","-0.691","8"
"12","2013-02-19","-0.691","-0.691","-0.691","8"
"12","2013-02-20","-0.691","-0.691","-0.691","8"
"12","2013-02-21","-0.691","-0.691","-0.691","8"
"12","2013-02-22","-0.69888","-0.754","-0.691","8"
"12","2013-02-23","-0.74613","-0.754","-0.691","8"
"12","2013-02-24","-0.754","-0.754","-0.754","8"
"12","2013-02-25","-0.754","-0.754","-0.754","8"
"12","2013-02-26","-0.754","-0.754","-0.754","8"
"12","2013-02-27","-0.754","-0.754","-0.754","8"
"12","2013-02-28","-0.79338","-0.817","-0.754","8"
"12","2013-03-01","-0.817","-0.817","-0.817","8"
"12","2013-03-02","-0.817","-0.817","-0.817","8"
"12","2013-03-03","-0.82488","-0.88","-0.817","8"
"12","2013-03-04","-0.88","-0.88","-0.88","8"
"12","2013-03-05","-0.88","-0.88","-0.88","8"
"12","2013-03-06","-0.88","-0.88","-0.88","8"
"12","2013-03-07","-0.88","-0.88","-0.88","8"
"12","2013-03-08","-0.92725","-0.943","-0.88","8"
"12","2013-03-09","-0.943","-0.943","-0.943","8"
"12","2013-03-10","-0.943","-0.943","-0.943","8"
"12","2013-03-11","-0.943","-0.943","-0.943","8"
"12","2013-03-12","-0.943","-0.943","-0.943","8"
"12","2013-03-13","-0.943","-0.943","-0.943","8"
"12","2013-03-14","-0.943","-0.943","-0.943","8"
"12","2013-03-15","-0.943","-0.943","-0.943","8"
"12","2013-03-16","-0.943","-0.943","-0.943","8"
"12","2013-03-17","-0.943","-0.943","-0.943","8"
"12","2013-03-18","-0.943","-0.943","-0.943","8"
"12","2013-03-19","-0.943","-0.943","-0.943","8"
"12","2013-03-20","-0.943","-0.943","-0.943","8"
"12","2013-03-21","-0.943","-0.943","-0.943","8"
"12","2013-03-22","-0.943","-0.943","-0.943","8"
"12","2013-03-23","-0.943","-0.943","-0.943","8"
"12","2013-03-24","-0.95075","-1.005","-0.943","8"
"12","2013-03-25","-0.96625","-1.005","-0.943","8"
"12","2013-03-26","-0.96625","-1.005","-0.943","8"
"12","2013-03-27","-0.943","-0.943","-0.943","8"
"12","2013-03-28","-0.943","-0.943","-0.943","8"
"12","2013-03-29","-0.943","-0.943","-0.943","8"
"12","2013-03-30","-0.943","-0.943","-0.943","8"
"12","2013-03-31","-0.943","-0.943","-0.943","8"
"12","2013-04-01","-0.943","-0.943","-0.943","8"
"12","2013-04-02","-0.91938","-0.943","-0.88","8"
"12","2013-04-03","-0.88788","-0.943","-0.88","8"
"12","2013-04-04","-0.88","-0.88","-0.88","8"
"12","2013-04-05","-0.88","-0.88","-0.88","8"
"12","2013-04-06","-0.88","-0.88","-0.88","8"
"12","2013-04-07","-0.88","-0.88","-0.88","8"
"12","2013-04-08","-0.88","-0.88","-0.88","8"
"12","2013-04-09","-0.88","-0.88","-0.88","8"
"12","2013-04-10","-0.87213","-0.88","-0.817","8"
"12","2013-04-11","-0.8485","-0.88","-0.817","8"
"12","2013-04-12","-0.8485","-0.88","-0.817","8"
"12","2013-04-13","-0.83275","-0.88","-0.817","8"
"12","2013-04-14","-0.817","-0.817","-0.817","8"
"12","2013-04-15","-0.817","-0.817","-0.817","8"
"12","2013-04-16","-0.817","-0.817","-0.817","8"
"12","2013-04-17","-0.817","-0.817","-0.817","8"
"12","2013-04-18","-0.62838","-0.817","-0.063","8"
"12","2013-04-19","-0.54175","-0.691","-0.251","8"
"12","2013-04-20","-0.69888","-0.754","-0.691","8"
"12","2013-04-21","-0.73825","-0.754","-0.691","8"
"12","2013-04-22","-0.69888","-0.754","-0.691","8"
"12","2013-04-23","-0.691","-0.691","-0.691","8"
"12","2013-04-24","-0.691","-0.691","-0.691","8"
"12","2013-04-25","-0.68313","-0.691","-0.628","8"
"12","2013-04-26","-0.50238","-0.628","-0.251","8"
"12","2013-04-27","-0.251","-0.251","-0.251","8"
"12","2013-04-28","-0.29038","-0.314","-0.251","8"
"12","2013-04-29","-0.32975","-0.377","-0.314","8"
"12","2013-04-30","-0.32975","-0.377","-0.188","8"
"12","2013-05-01","-0.13288","-0.188","-0.125","8"
"12","2013-05-02","-0.125","-0.125","-0.125","8"
"12","2013-05-03","-0.07075","-0.125","-0.063","8"
"12","2013-05-04","-0.063","-0.063","-0.063","8"
"12","2013-05-05","-0.063","-0.063","-0.063","8"
"12","2013-05-06","-0.063","-0.063","-0.063","8"
"12","2013-05-07","-0.063","-0.063","-0.063","8"
"12","2013-05-08","-0.063","-0.063","-0.063","8"
"12","2013-05-09","-0.063","-0.063","-0.063","8"
"12","2013-05-10","-0.063","-0.063","-0.063","8"
"12","2013-05-11","-0.063","-0.063","-0.063","8"
"12","2013-05-12","-0.063","-0.063","-0.063","8"
"12","2013-05-13","-0.063","-0.063","-0.063","8"
"12","2013-05-14","-0.063","-0.063","-0.063","8"
"12","2013-05-15","-0.063","-0.063","-0.063","8"
"12","2013-05-16","-0.05513","-0.063","0","8"
"12","2013-05-17","-0.0315","-0.063","0","8"
"12","2013-05-18","-0.01575","-0.063","0","8"
"12","2013-05-19","0","0","0","8"
"12","2013-05-20","-0.01575","-0.063","0","8"
"12","2013-05-21","-0.00788","-0.063","0","8"
"12","2013-05-22","-0.00788","-0.063","0","8"
"12","2013-05-23","0","0","0","8"
"12","2013-05-24","0","0","0","8"
"12","2013-05-25","0","0","0","8"
"12","2013-05-26","0","0","0","8"
"12","2013-05-27","0","0","0","8"
"12","2013-05-28","0","0","0","8"
"12","2013-05-29","0","0","0","8"
"12","2013-05-30","0","0","0","8"
"12","2013-05-31","0","0","0","8"
"12","2013-06-01","0","0","0","8"
"12","2013-06-02","0","0","0","8"
"12","2013-06-03","0","0","0","8"
"12","2013-06-04","0","0","0","8"
"12","2013-06-05","0","0","0","8"
"12","2013-06-06","0","0","0","8"
"12","2013-06-07","0","0","0","8"
"12","2013-06-08","0","0","0","8"
"12","2013-06-09","0","0","0","8"
"12","2013-06-10","0","0","0","8"
"12","2013-06-11","0","0","0","8"
"12","2013-06-12","0","0","0","8"
"12","2013-06-13","0","0","0","8"
"12","2013-06-14","0","0","0","8"
"12","2013-06-15","0","0","0","8"
"12","2013-06-16","0","0","0","8"
"12","2013-06-17","0","0","0","8"
"12","2013-06-18","0","0","0","8"
"12","2013-06-19","0","0","0","8"
"12","2013-06-20","0","0","0","8"
"12","2013-06-21","0","0","0","8"
"12","2013-06-22","0","0","0","8"
"12","2013-06-23","0","0","0","8"
"12","2013-06-24","0","0","0","8"
"12","2013-06-25","0","0","0","8"
"12","2013-06-26","0","0","0","8"
"12","2013-06-27","0","0","0","8"
"12","2013-06-28","0","0","0","8"
"12","2013-06-29","0","0","0","8"
"12","2013-06-30","0","0","0","8"
"12","2013-07-01","0","0","0","8"
"12","2013-07-02","0","0","0","8"
"12","2013-07-03","0","0","0","8"
"12","2013-07-04","0","0","0","8"
"12","2013-07-05","0","0","0","8"
"12","2013-07-06","0","0","0","8"
"12","2013-07-07","0","0","0","8"
"12","2013-07-08","0","0","0","8"
"12","2013-07-09","0","0","0","8"
"12","2013-07-10","0","0","0","8"
"12","2013-07-11","0","0","0","8"
"12","2013-07-12","0","0","0","8"
"12","2013-07-13","0","0","0","8"
"12","2013-07-14","0","0","0","8"
"12","2013-07-15","0","0","0","8"
"12","2013-07-16","0","0","0","8"
"12","2013-07-17","0","0","0","8"
"12","2013-07-18","0","0","0","8"
"12","2013-07-19","0","0","0","8"
"12","2013-07-20","0","0","0","8"
"12","2013-07-21","0","0","0","8"
"12","2013-07-22","0","0","0","8"
"12","2013-07-23","0","0","0","8"
"12","2013-07-24","0","0","0","8"
"12","2013-07-25","0","0","0","8"
"12","2013-07-26","0","0","0","8"
"12","2013-07-27","0","0","0","8"
"12","2013-07-28","0","0","0","8"
"12","2013-07-29","0","0","0","8"
"12","2013-07-30","0","0","0","8"
"12","2013-07-31","0","0","0","8"
"12","2013-08-01","0","0","0","8"
"12","2013-08-02","0","0","0","8"
"12","2013-08-03","0","0","0","8"
"12","2013-08-04","0","0","0","8"
"12","2013-08-05","1.01338","0","4.084","8"
"12","2013-08-06","4.01263","1.006","8.164","8"
"12","2013-08-07","4.71988","3.519","6.219","8"
"12","2013-08-08","4.59413","3.393","7.035","8"
"12","2013-08-09","4.13075","1.948","6.156","8"
"12","2013-08-10","3.08663","0.629","5.968","8"
"12","2013-08-11","4.562","1.194","8.415","8"
"12","2013-08-12","6.18638","2.828","10.673","8"
"12","2013-08-13","6.14763","4.084","8.917","8"
"12","2013-08-14","4.25625","1.634","6.658","8"
"12","2013-08-15","5.22075","1.383","11.174","8"
"12","2013-08-16","5.91213","2.954","8.791","8"
"12","2013-08-17","6.88525","4.712","9.544","8"
"12","2013-08-18","6.86925","4.21","10.547","8"
"12","2013-08-19","4.76675","1.948","6.156","8"
"12","2013-08-20","3.10225","0.943","6.658","8"
"12","2013-08-21","4.687","1.006","10.297","8"
"12","2013-08-22","6.49188","2.451","12.303","8"
"12","2013-08-23","7.44213","5.089","10.171","8"
"12","2013-08-24","4.743","2.765","6.281","8"
"12","2013-08-25","1.10788","0.817","1.886","8"
"12","2013-08-26","1.218","0.377","2.263","8"
"12","2013-08-27","0.778","0.44","1.509","8"
"12","2013-08-28","0.37713","0.315","0.44","8"
"12","2013-08-29","0.39338","0.189","0.692","8"
"12","2013-08-30","1.61838","0.126","3.896","8"
"12","2013-08-31","3.41613","0.692","7.788","8"
"12","2013-09-01","3.48713","1.571","5.214","8"
"12","2013-09-02","3.3455","0.629","7.85","8"
"12","2013-09-03","5.00163","2.2","9.92","8"
"12","2013-09-04","6.06113","3.268","10.736","8"
"12","2013-09-05","6.50875","4.335","8.478","8"
"12","2013-09-06","6.56375","5.026","8.164","8"
"12","2013-09-07","6.90075","4.9","9.795","8"
"12","2013-09-08","6.2185","3.707","8.603","8"
"12","2013-09-09","2.29375","1.509","3.77","8"
"12","2013-09-10","1.81463","0.817","3.644","8"
"12","2013-09-11","0.46375","0.315","0.629","8"
"12","2013-09-12","0.24413","0.189","0.252","8"
"12","2013-09-13","0.14963","0.126","0.189","8"
"12","2013-09-14","0.95875","0.126","2.325","8"
"12","2013-09-15","1.50863","0.692","2.577","8"
"12","2013-09-16","0.33838","0.252","0.629","8"
"12","2013-09-17","0.19688","0.189","0.252","8"
"12","2013-09-18","0.23625","0.189","0.252","8"
"12","2013-09-19","0.252","0.252","0.252","8"
"12","2013-09-20","0.14175","0.126","0.189","8"
"12","2013-09-21","0.07088","0.063","0.126","8"
"12","2013-09-22","0.063","0.063","0.063","8"
"12","2013-09-23","0.05513","0","0.063","8"
"12","2013-09-24","0","0","0","8"
"12","2013-09-25","0.03","0","0.06","8"
"12","2013-09-26","0.06","0.06","0.06","8"
"12","2013-09-27","0.31913","0.06","0.876","8"
"12","2013-09-28","2.13138","0.751","3.7","8"
"12","2013-09-29","2.17075","0.939","3.826","8"
"12","2013-09-30","1.21363","0.5","2.32","8"
"12","2013-10-01","1.25288","0.374","2.885","8"
"12","2013-10-02","0.69575","-0.128","1.692","8"
"12","2013-10-03","2.93925","0.688","5.331","8"
"12","2013-10-04","4.81363","3.073","7.589","8"
"12","2013-10-05","2.86888","1.19","4.265","8"
"12","2013-10-06","1.8255","0.562","4.077","8"
"12","2013-10-07","0.727","0.186","1.692","8"
"12","2013-10-08","1.80975","0.123","3.951","8"
"12","2013-10-09","1.3705","0.311","3.7","8"
"12","2013-10-10","-0.00288","-0.191","0.06","8"
"12","2013-10-11","0.00488","-0.066","0.06","8"
"12","2013-10-12","-0.003","-0.003","-0.003","8"
"12","2013-10-13","-0.003","-0.003","-0.003","8"
"12","2013-10-14","-0.003","-0.003","-0.003","8"
"12","2013-10-15","0.00488","-0.003","0.06","8"
"12","2013-10-16","0.01275","-0.003","0.06","8"
"12","2013-10-17","0.02063","-0.003","0.06","8"
"12","2013-10-18","-0.05025","-0.066","-0.003","8"
"12","2013-10-19","-0.066","-0.066","-0.066","8"
"12","2013-10-20","-0.003","-0.003","-0.003","8"
"12","2013-10-21","-0.01875","-0.066","-0.003","8"
"12","2013-10-22","-0.0345","-0.066","-0.003","8"
"12","2013-10-23","0.02063","-0.003","0.06","8"
"12","2013-10-24","0.06","0.06","0.06","8"
"12","2013-10-25","0.01275","-0.003","0.06","8"
"12","2013-10-26","-0.003","-0.003","-0.003","8"
"12","2013-10-27","-0.003","-0.003","-0.003","8"
"12","2013-10-28","0.00488","-0.003","0.06","8"
"12","2013-10-29","-0.003","-0.003","-0.003","8"
"12","2013-10-30","-0.003","-0.003","-0.003","8"
"12","2013-10-31","-0.066","-0.066","-0.066","8"
"12","2013-11-01","-0.07375","-0.128","-0.066","8"
"12","2013-11-02","-0.066","-0.066","-0.066","8"
"12","2013-11-03","-0.066","-0.066","-0.066","8"
"12","2013-11-04","-0.066","-0.066","-0.066","8"
"12","2013-11-05","-0.066","-0.066","-0.066","8"
"12","2013-11-06","-0.07375","-0.128","-0.066","8"
"12","2013-11-07","-0.1595","-0.191","-0.128","8"
"12","2013-11-08","-0.254","-0.254","-0.254","8"
"12","2013-11-09","-0.19888","-0.254","-0.191","8"
"12","2013-11-10","-0.23825","-0.254","-0.191","8"
"12","2013-11-11","-0.254","-0.254","-0.254","8"
"12","2013-11-12","-0.254","-0.254","-0.254","8"
"12","2013-11-13","-0.254","-0.254","-0.254","8"
"12","2013-11-14","-0.254","-0.254","-0.254","8"
"12","2013-11-15","-0.254","-0.254","-0.254","8"
"12","2013-11-16","-0.254","-0.254","-0.254","8"
"12","2013-11-17","-0.254","-0.254","-0.254","8"
"12","2013-11-18","-0.254","-0.254","-0.254","8"
"12","2013-11-19","-0.254","-0.254","-0.254","8"
"12","2013-11-20","-0.254","-0.254","-0.254","8"
"12","2013-11-21","-0.254","-0.254","-0.254","8"
"12","2013-11-22","-0.254","-0.254","-0.254","8"
"12","2013-11-23","-0.254","-0.254","-0.254","8"
"12","2013-11-24","-0.254","-0.254","-0.254","8"
"12","2013-11-25","-0.254","-0.254","-0.254","8"
"12","2013-11-26","-0.254","-0.254","-0.254","8"
"12","2013-11-27","-0.26975","-0.317","-0.254","8"
"12","2013-11-28","-0.317","-0.317","-0.317","8"
"12","2013-11-29","-0.3635","-0.379","-0.317","8"
"12","2013-11-30","-0.39475","-0.442","-0.379","8"
"12","2013-12-01","-0.442","-0.442","-0.442","8"
"12","2013-12-02","-0.442","-0.442","-0.442","8"
"12","2013-12-03","-0.442","-0.442","-0.442","8"
"12","2013-12-04","-0.442","-0.442","-0.442","8"
"12","2013-12-05","-0.442","-0.442","-0.442","8"
"12","2013-12-06","-0.49713","-0.505","-0.442","8"
"12","2013-12-07","-0.505","-0.505","-0.505","8"
"12","2013-12-08","-0.52075","-0.568","-0.505","8"
"12","2013-12-09","-0.60738","-0.631","-0.568","8"
"12","2013-12-10","-0.6775","-0.693","-0.631","8"
"12","2013-12-11","-0.73238","-0.756","-0.693","8"
"12","2013-12-12","-0.77175","-0.819","-0.756","8"
"12","2013-12-13","-0.83475","-0.882","-0.819","8"
"12","2013-12-14","-0.92138","-0.945","-0.882","8"
"12","2013-12-15","-0.9915","-1.007","-0.945","8"
"12","2013-12-16","-1.007","-1.007","-1.007","8"
"12","2013-12-17","-1.007","-1.007","-1.007","8"
"12","2013-12-18","-1.05425","-1.07","-1.007","8"
"12","2013-12-19","-1.07","-1.07","-1.07","8"
"12","2013-12-20","-1.06213","-1.07","-1.007","8"
"12","2013-12-21","-0.98375","-1.007","-0.945","8"
"12","2013-12-22","-0.945","-0.945","-0.945","8"
"12","2013-12-23","-0.945","-0.945","-0.945","8"
"12","2013-12-24","-0.945","-0.945","-0.945","8"
"12","2013-12-25","-0.945","-0.945","-0.945","8"
"12","2013-12-26","-0.93713","-0.945","-0.882","8"
"12","2013-12-27","-0.88988","-0.945","-0.882","8"
"12","2013-12-28","-0.85838","-0.882","-0.819","8"
"12","2013-12-29","-0.819","-0.819","-0.819","8"
"12","2013-12-30","-0.819","-0.819","-0.819","8"
"12","2013-12-31","-0.7875","-0.819","-0.756","8"
"12","2014-01-01","-0.756","-0.756","-0.756","8"
"12","2014-01-02","-0.77963","-0.819","-0.756","8"
"12","2014-01-03","-0.7875","-0.819","-0.756","8"
"12","2014-01-04","-0.77963","-0.819","-0.756","8"
"12","2014-01-05","-0.756","-0.756","-0.756","8"
"12","2014-01-06","-0.756","-0.756","-0.756","8"
"12","2014-01-07","-0.74025","-0.756","-0.693","8"
"12","2014-01-08","-0.693","-0.693","-0.693","8"
"12","2014-01-09","-0.693","-0.693","-0.693","8"
"12","2014-01-10","-0.6775","-0.693","-0.631","8"
"12","2014-01-11","-0.631","-0.631","-0.631","8"
"12","2014-01-12","-0.631","-0.631","-0.631","8"
"12","2014-01-13","-0.63875","-0.693","-0.631","8"
"12","2014-01-14","-0.70088","-0.756","-0.693","8"
"12","2014-01-15","-0.756","-0.756","-0.756","8"
"12","2014-01-16","-0.76388","-0.819","-0.756","8"
"12","2014-01-17","-0.81113","-0.819","-0.756","8"
"12","2014-01-18","-0.77963","-0.819","-0.756","8"
"12","2014-01-19","-0.756","-0.756","-0.756","8"
"12","2014-01-20","-0.756","-0.756","-0.756","8"
"12","2014-01-21","-0.756","-0.756","-0.756","8"
"12","2014-01-22","-0.756","-0.756","-0.756","8"
"12","2014-01-23","-0.73238","-0.756","-0.693","8"
"12","2014-01-24","-0.74025","-0.756","-0.693","8"
"12","2014-01-25","-0.756","-0.756","-0.756","8"
"12","2014-01-26","-0.756","-0.756","-0.756","8"
"12","2014-01-27","-0.756","-0.756","-0.756","8"
"12","2014-01-28","-0.77175","-0.819","-0.756","8"
"12","2014-01-29","-0.819","-0.819","-0.819","8"
"12","2014-01-30","-0.87413","-0.882","-0.819","8"
"12","2014-01-31","-0.93713","-0.945","-0.882","8"
"12","2014-02-01","-1.007","-1.007","-1.007","8"
"12","2014-02-02","-1.0385","-1.07","-1.007","8"
"12","2014-02-03","-1.07","-1.07","-1.07","8"
"12","2014-02-04","-1.07","-1.07","-1.07","8"
"12","2014-02-05","-1.07","-1.07","-1.07","8"
"12","2014-02-06","-1.0385","-1.07","-1.007","8"
"12","2014-02-07","-1.007","-1.007","-1.007","8"
"12","2014-02-08","-1.007","-1.007","-1.007","8"
"12","2014-02-09","-1.007","-1.007","-1.007","8"
"12","2014-02-10","-1.007","-1.007","-1.007","8"
"12","2014-02-11","-1.007","-1.007","-1.007","8"
"12","2014-02-12","-1.007","-1.007","-1.007","8"
"12","2014-02-13","-1.007","-1.007","-1.007","8"
"12","2014-02-14","-1.007","-1.007","-1.007","8"
"12","2014-02-15","-1.007","-1.007","-1.007","8"
"12","2014-02-16","-1.007","-1.007","-1.007","8"
"12","2014-02-17","-1.007","-1.007","-1.007","8"
"12","2014-02-18","-1.007","-1.007","-1.007","8"
"12","2014-02-19","-1.007","-1.007","-1.007","8"
"12","2014-02-20","-1.007","-1.007","-1.007","8"
"12","2014-02-21","-1.007","-1.007","-1.007","8"
"12","2014-02-22","-1.007","-1.007","-1.007","8"
"12","2014-02-23","-1.007","-1.007","-1.007","8"
"12","2014-02-24","-1.007","-1.007","-1.007","8"
"12","2014-02-25","-1.007","-1.007","-1.007","8"
"12","2014-02-26","-1.007","-1.007","-1.007","8"
"12","2014-02-27","-1.007","-1.007","-1.007","8"
"12","2014-02-28","-1.007","-1.007","-1.007","8"
"12","2014-03-01","-1.01488","-1.07","-1.007","8"
"12","2014-03-02","-1.05425","-1.07","-1.007","8"
"12","2014-03-03","-1.07","-1.07","-1.07","8"
"12","2014-03-04","-1.07","-1.07","-1.07","8"
"12","2014-03-05","-1.07","-1.07","-1.07","8"
"12","2014-03-06","-1.07","-1.07","-1.07","8"
"12","2014-03-07","-1.07","-1.07","-1.07","8"
"12","2014-03-08","-1.05425","-1.07","-1.007","8"
"12","2014-03-09","-1.02275","-1.07","-1.007","8"
"12","2014-03-10","-1.007","-1.007","-1.007","8"
"12","2014-03-11","-1.007","-1.007","-1.007","8"
"12","2014-03-12","-1.007","-1.007","-1.007","8"
"12","2014-03-13","-1.007","-1.007","-1.007","8"
"12","2014-03-14","-1.007","-1.007","-1.007","8"
"12","2014-03-15","-1.007","-1.007","-1.007","8"
"12","2014-03-16","-1.007","-1.007","-1.007","8"
"12","2014-03-17","-1.007","-1.007","-1.007","8"
"12","2014-03-18","-1.01488","-1.07","-1.007","8"
"12","2014-03-19","-1.01488","-1.07","-1.007","8"
"12","2014-03-20","-1.02275","-1.07","-1.007","8"
"12","2014-03-21","-1.0385","-1.07","-1.007","8"
"12","2014-03-22","-1.06213","-1.07","-1.007","8"
"12","2014-03-23","-1.07","-1.07","-1.07","8"
"12","2014-03-24","-1.07","-1.07","-1.07","8"
"12","2014-03-25","-1.07","-1.07","-1.07","8"
"12","2014-03-26","-1.07","-1.07","-1.07","8"
"12","2014-03-27","-1.07","-1.07","-1.07","8"
"12","2014-03-28","-1.07","-1.07","-1.07","8"
"12","2014-03-29","-1.0385","-1.07","-1.007","8"
"12","2014-03-30","-1.01488","-1.07","-1.007","8"
"12","2014-03-31","-1.007","-1.007","-1.007","8"
"12","2014-04-01","-1.007","-1.007","-1.007","8"
"12","2014-04-02","-1.007","-1.007","-1.007","8"
"12","2014-04-03","-1.007","-1.007","-1.007","8"
"12","2014-04-04","-1.007","-1.007","-1.007","8"
"12","2014-04-05","-1.007","-1.007","-1.007","8"
"12","2014-04-06","-1.007","-1.007","-1.007","8"
"12","2014-04-07","-1.007","-1.007","-1.007","8"
"12","2014-04-08","-1.007","-1.007","-1.007","8"
"12","2014-04-09","-1.007","-1.007","-1.007","8"
"12","2014-04-10","-0.98375","-1.007","-0.945","8"
"12","2014-04-11","-0.945","-0.945","-0.945","8"
"12","2014-04-12","-0.945","-0.945","-0.945","8"
"12","2014-04-13","-0.945","-0.945","-0.945","8"
"12","2014-04-14","-0.945","-0.945","-0.945","8"
"12","2014-04-15","-0.93713","-0.945","-0.882","8"
"12","2014-04-16","-0.88988","-0.945","-0.882","8"
"12","2014-04-17","-0.882","-0.882","-0.882","8"
"12","2014-04-18","-0.882","-0.882","-0.882","8"
"12","2014-04-19","-0.882","-0.882","-0.882","8"
"12","2014-04-20","-0.882","-0.882","-0.882","8"
"12","2014-04-21","-0.882","-0.882","-0.882","8"
"12","2014-04-22","-0.89775","-0.945","-0.882","8"
"12","2014-04-23","-0.93713","-0.945","-0.882","8"
"12","2014-04-24","-0.93713","-0.945","-0.882","8"
"12","2014-04-25","-0.90563","-0.945","-0.882","8"
"12","2014-04-26","-0.882","-0.882","-0.882","8"
"12","2014-04-27","-0.882","-0.882","-0.882","8"
"12","2014-04-28","-0.8505","-0.882","-0.819","8"
"12","2014-04-29","-0.819","-0.819","-0.819","8"
"12","2014-04-30","-0.819","-0.819","-0.819","8"
"12","2014-05-01","-0.76388","-0.819","-0.756","8"
"12","2014-05-02","-0.756","-0.756","-0.756","8"
"12","2014-05-03","-0.756","-0.756","-0.756","8"
"12","2014-05-04","-0.70875","-0.756","-0.693","8"
"12","2014-05-05","-0.693","-0.693","-0.693","8"
"12","2014-05-06","-0.693","-0.693","-0.693","8"
"12","2014-05-07","-0.65425","-0.693","-0.631","8"
"12","2014-05-08","-0.631","-0.631","-0.631","8"
"12","2014-05-09","-0.631","-0.631","-0.631","8"
"12","2014-05-10","-0.631","-0.631","-0.631","8"
"12","2014-05-11","-0.59163","-0.631","-0.568","8"
"12","2014-05-12","-0.568","-0.568","-0.568","8"
"12","2014-05-13","-0.568","-0.568","-0.568","8"
"12","2014-05-14","-0.568","-0.568","-0.568","8"
"12","2014-05-15","-0.568","-0.568","-0.568","8"
"12","2014-05-16","-0.568","-0.568","-0.568","8"
"12","2014-05-17","-0.56013","-0.568","-0.505","8"
"12","2014-05-18","-0.51288","-0.568","-0.505","8"
"12","2014-05-19","-0.505","-0.505","-0.505","8"
"12","2014-05-20","-0.505","-0.505","-0.505","8"
"12","2014-05-21","-0.505","-0.505","-0.505","8"
"12","2014-05-22","-0.40275","-0.442","-0.317","8"
"12","2014-05-23","-0.1595","-0.191","-0.128","8"
"12","2014-05-24","-0.191","-0.191","-0.191","8"
"12","2014-05-25","-0.191","-0.191","-0.191","8"
"12","2014-05-26","-0.18313","-0.191","-0.128","8"
"12","2014-05-27","-0.16738","-0.191","-0.128","8"
"12","2014-05-28","-0.16738","-0.191","-0.128","8"
"12","2014-05-29","-0.16738","-0.191","-0.128","8"
"12","2014-05-30","-0.17525","-0.191","-0.128","8"
"12","2014-05-31","-0.18313","-0.191","-0.128","8"
"12","2014-06-01","-0.18313","-0.191","-0.128","8"
"12","2014-06-02","-0.191","-0.191","-0.191","8"
"12","2014-06-03","-0.18313","-0.191","-0.128","8"
"12","2014-06-04","-0.18313","-0.191","-0.128","8"
"12","2014-06-05","-0.191","-0.191","-0.191","8"
"12","2014-06-06","-0.1595","-0.191","-0.128","8"
"12","2014-06-07","-0.003","-0.003","-0.003","8"
"12","2014-06-08","-0.003","-0.003","-0.003","8"
"12","2014-06-09","-0.003","-0.003","-0.003","8"
"12","2014-06-10","-0.003","-0.003","-0.003","8"
"12","2014-06-11","-0.003","-0.003","-0.003","8"
"12","2014-06-12","-0.003","-0.003","-0.003","8"
"12","2014-06-13","-0.003","-0.003","-0.003","8"
"12","2014-06-14","-0.003","-0.003","-0.003","8"
"12","2014-06-15","-0.003","-0.003","-0.003","8"
"12","2014-06-16","-0.003","-0.003","-0.003","8"
"12","2014-06-17","-0.003","-0.003","-0.003","8"
"12","2014-06-18","-0.003","-0.003","-0.003","8"
"12","2014-06-19","-0.003","-0.003","-0.003","8"
"12","2014-06-20","-0.003","-0.003","-0.003","8"
"12","2014-06-21","-0.003","-0.003","-0.003","8"
"12","2014-06-22","-0.003","-0.003","-0.003","8"
"12","2014-06-23","-0.003","-0.003","-0.003","8"
"12","2014-06-24","-0.003","-0.003","-0.003","8"
"12","2014-06-25","-0.003","-0.003","-0.003","8"
"12","2014-06-26","-0.003","-0.003","-0.003","8"
"12","2014-06-27","-0.003","-0.003","-0.003","8"
"12","2014-06-28","-0.003","-0.003","-0.003","8"
"12","2014-06-29","-0.003","-0.003","-0.003","8"
"12","2014-06-30","-0.003","-0.003","-0.003","8"
"12","2014-07-01","-0.003","-0.003","-0.003","8"
"12","2014-07-02","-0.003","-0.003","-0.003","8"
"12","2014-07-03","-0.003","-0.003","-0.003","8"
"12","2014-07-04","-0.003","-0.003","-0.003","8"
"12","2014-07-05","-0.003","-0.003","-0.003","8"
"12","2014-07-06","-0.003","-0.003","-0.003","8"
"12","2014-07-07","-0.003","-0.003","-0.003","8"
"12","2014-07-08","-0.003","-0.003","-0.003","8"
"12","2014-07-09","-0.003","-0.003","-0.003","8"
"12","2014-07-10","-0.003","-0.003","-0.003","8"
"12","2014-07-11","-0.003","-0.003","-0.003","8"
"12","2014-07-12","-0.003","-0.003","-0.003","8"
"12","2014-07-13","-0.003","-0.003","-0.003","8"
"12","2014-07-14","-0.003","-0.003","-0.003","8"
"12","2014-07-15","-0.003","-0.003","-0.003","8"
"12","2014-07-16","-0.003","-0.003","-0.003","8"
"12","2014-07-17","-0.003","-0.003","-0.003","8"
"12","2014-07-18","-0.003","-0.003","-0.003","8"
"12","2014-07-19","-0.003","-0.003","-0.003","8"
"12","2014-07-20","-0.003","-0.003","-0.003","8"
"12","2014-07-21","-0.003","-0.003","-0.003","8"
"12","2014-07-22","-0.003","-0.003","-0.003","8"
"12","2014-07-23","-0.003","-0.003","-0.003","8"
"12","2014-07-24","-0.003","-0.003","-0.003","8"
"12","2014-07-25","-0.003","-0.003","-0.003","8"
"12","2014-07-26","-0.003","-0.003","-0.003","8"
"12","2014-07-27","-0.003","-0.003","-0.003","8"
"12","2014-07-28","-0.003","-0.003","-0.003","8"
"12","2014-07-29","-0.003","-0.003","-0.003","8"
"12","2014-07-30","-0.003","-0.003","-0.003","8"
"12","2014-07-31","-0.003","-0.003","-0.003","8"
"12","2014-08-01","-0.003","-0.003","-0.003","8"
"12","2014-08-02","-0.003","-0.003","-0.003","8"
"12","2014-08-03","-0.003","-0.003","-0.003","8"
"12","2014-08-04","-0.003","-0.003","-0.003","8"
"12","2014-08-05","-0.003","-0.003","-0.003","8"
"12","2014-08-06","-0.003","-0.003","-0.003","8"
"12","2014-08-07","0.00488","-0.003","0.06","8"
"12","2014-08-08","1.582","-0.003","4.139","8"
"12","2014-08-09","4.60188","1.943","7.777","8"
"12","2014-08-10","6.3735","3.01","10.222","8"
"12","2014-08-11","5.71525","3.763","7.338","8"
"12","2014-08-12","4.64875","1.818","9.094","8"
"12","2014-08-13","3.41788","1.002","5.959","8"
"12","2014-08-14","0.74263","-0.756","3.512","8"
"12","2014-08-15","0.005","-0.317","0.939","8"
"12","2014-08-16","-0.02663","-0.066","-0.003","8"
"12","2014-08-17","0.24838","-0.254","1.567","8"
"12","2014-08-18","2.79738","-0.254","9.344","8"
"12","2014-08-19","1.62925","0.123","4.39","8"
"12","2014-08-20","3.386","0.186","7.526","8"
"12","2014-08-21","1.535","0.123","5.143","8"
"12","2014-08-22","2.7035","-0.442","7.589","8"
"12","2014-08-23","1.0095","-0.631","3.324","8"
"12","2014-08-24","0.39738","-0.191","2.634","8"
"12","2014-08-25","1.57425","-0.191","3.7","8"
"12","2014-08-26","3.261","2.32","4.955","8"
"12","2014-08-27","3.17463","1.002","5.582","8"
"12","2014-08-28","4.98575","1.629","8.968","8"
"12","2014-08-29","5.433","3.136","8.655","8"
"12","2014-08-30","5.52688","2.947","9.344","8"
"12","2014-08-31","3.47263","0.123","7.589","8"
"12","2014-09-01","0.79775","0.5","0.939","8"
"12","2014-09-02","0.19363","0.123","0.437","8"
"12","2014-09-03","0.09938","-0.003","0.186","8"
"12","2014-09-04","0.8605","0.06","2.069","8"
"12","2014-09-05","2.21775","1.127","3.763","8"
"12","2014-09-06","2.58638","0.248","5.896","8"
"12","2014-09-07","3.99","0.939","7.275","8"
"12","2014-09-08","5.13513","3.324","8.091","8"
"12","2014-09-09","4.56288","3.324","6.648","8"
"12","2014-09-10","3.63738","1.943","5.959","8"
"12","2014-09-11","0.86038","-0.693","3.261","8"
"12","2014-09-12","-0.23825","-0.756","0.123","8"
"12","2014-09-13","1.36238","-0.003","4.014","8"
"12","2014-09-14","2.21738","-0.254","5.959","8"
"12","2014-09-15","2.5235","0.5","6.021","8"
"12","2014-09-16","3.15875","0.5","6.147","8"
"12","2014-09-17","3.73938","1.316","6.774","8"
"12","2014-09-18","3.6845","2.006","5.645","8"
"12","2014-09-19","4.40763","2.194","7.297","8"
"12","2014-09-20","3.71575","2.521","5.476","8"
"12","2014-09-21","1.60938","0.697","2.647","8"
"12","2014-09-22","0.43813","0.131","0.635","8"
"12","2014-09-23","0.06013","0.005","0.131","8"
"12","2014-09-24","0.01288","-0.058","0.068","8"
"12","2014-09-25","0.02075","0.005","0.068","8"
"12","2014-09-26","-0.01075","-0.058","0.005","8"
"12","2014-09-27","0.005","0.005","0.005","8"
"12","2014-09-28","0.005","0.005","0.005","8"
"12","2014-09-29","0.005","0.005","0.005","8"
"12","2014-09-30","0.13888","0.005","0.32","8"
"12","2014-10-01","0.81538","0.194","1.767","8"
"12","2014-10-02","0.05225","-0.058","0.131","8"
"12","2014-10-03","0.54788","-0.058","2.207","8"
"12","2014-10-04","1.051","0.068","2.836","8"
"12","2014-10-05","1.00388","0.068","2.647","8"
"12","2014-10-06","0.52425","0.068","1.389","8"
"12","2014-10-07","1.03538","0.068","2.647","8"
"12","2014-10-08","1.93963","0.446","4.093","8"
"12","2014-10-09","0.97263","0.194","1.893","8"
"12","2014-10-10","2.15988","1.075","3.842","8"
"12","2014-10-11","2.89038","1.075","5.224","8"
"12","2014-10-12","1.76663","0.446","3.339","8"
"12","2014-10-13","1.65675","0.697","3.087","8"
"12","2014-10-14","0.4145","0.257","0.635","8"
"12","2014-10-15","0.20975","0.194","0.257","8"
"12","2014-10-16","0.13888","0.131","0.194","8"
"12","2014-10-17","0.16263","-0.183","0.446","8"
"12","2014-10-18","-0.0265","-0.058","0.005","8"
"12","2014-10-19","-0.09713","-0.183","0.005","8"
"12","2014-10-20","0.28838","0.005","0.697","8"
"12","2014-10-21","0.06013","0.005","0.446","8"
"12","2014-10-22","-0.05013","-0.121","0.005","8"
"12","2014-10-23","-0.058","-0.058","-0.058","8"
"12","2014-10-24","-0.058","-0.058","-0.058","8"
"12","2014-10-25","-0.058","-0.058","-0.058","8"
"12","2014-10-26","-0.058","-0.058","-0.058","8"
"12","2014-10-27","-0.10525","-0.121","-0.058","8"
"12","2014-10-28","-0.22238","-0.309","-0.183","8"
"12","2014-10-29","-0.4035","-0.498","-0.309","8"
"12","2014-10-30","-0.50588","-0.561","-0.435","8"
"12","2014-10-31","-0.45863","-0.498","-0.435","8"
"12","2014-11-01","-0.60825","-0.687","-0.498","8"
"12","2014-11-02","-0.75788","-0.813","-0.687","8"
"12","2014-11-03","-0.92325","-1.002","-0.876","8"
"12","2014-11-04","-0.80513","-0.939","-0.687","8"
"12","2014-11-05","-0.561","-0.624","-0.498","8"
"12","2014-11-06","-0.45075","-0.498","-0.435","8"
"12","2014-11-07","-0.38775","-0.435","-0.372","8"
"12","2014-11-08","-0.372","-0.372","-0.372","8"
"12","2014-11-09","-0.372","-0.372","-0.372","8"
"12","2014-11-10","-0.372","-0.372","-0.372","8"
"12","2014-11-11","-0.309","-0.309","-0.309","8"
"12","2014-11-12","-0.309","-0.309","-0.309","8"
"12","2014-11-13","-0.28538","-0.309","-0.246","8"
"12","2014-11-14","-0.26175","-0.309","-0.246","8"
"12","2014-11-15","-0.30113","-0.309","-0.246","8"
"12","2014-11-16","-0.309","-0.309","-0.309","8"
"12","2014-11-17","-0.309","-0.309","-0.309","8"
"12","2014-11-18","-0.309","-0.309","-0.309","8"
"12","2014-11-19","-0.309","-0.309","-0.309","8"
"12","2014-11-20","-0.309","-0.309","-0.309","8"
"12","2014-11-21","-0.3405","-0.372","-0.309","8"
"12","2014-11-22","-0.372","-0.372","-0.372","8"
"12","2014-11-23","-0.372","-0.372","-0.372","8"
"12","2014-11-24","-0.372","-0.372","-0.372","8"
"12","2014-11-25","-0.31688","-0.372","-0.309","8"
"12","2014-11-26","-0.309","-0.309","-0.309","8"
"12","2014-11-27","-0.309","-0.309","-0.309","8"
"12","2014-11-28","-0.309","-0.309","-0.309","8"
"12","2014-11-29","-0.34838","-0.372","-0.309","8"
"12","2014-11-30","-0.372","-0.372","-0.372","8"
"12","2014-12-01","-0.372","-0.372","-0.372","8"
"12","2014-12-02","-0.372","-0.372","-0.372","8"
"12","2014-12-03","-0.372","-0.372","-0.372","8"
"12","2014-12-04","-0.372","-0.372","-0.372","8"
"12","2014-12-05","-0.42713","-0.435","-0.372","8"
"12","2014-12-06","-0.48225","-0.498","-0.435","8"
"12","2014-12-07","-0.55313","-0.561","-0.498","8"
"12","2014-12-08","-0.624","-0.624","-0.624","8"
"12","2014-12-09","-0.624","-0.624","-0.624","8"
"12","2014-12-10","-0.66338","-0.687","-0.624","8"
"12","2014-12-11","-0.687","-0.687","-0.687","8"
"12","2014-12-12","-0.6555","-0.687","-0.624","8"
"12","2014-12-13","-0.624","-0.624","-0.624","8"
"12","2014-12-14","-0.624","-0.624","-0.624","8"
"12","2014-12-15","-0.624","-0.624","-0.624","8"
"12","2014-12-16","-0.5925","-0.624","-0.561","8"
"12","2014-12-17","-0.561","-0.561","-0.561","8"
"12","2014-12-18","-0.561","-0.561","-0.561","8"
"12","2014-12-19","-0.561","-0.561","-0.561","8"
"12","2014-12-20","-0.51375","-0.561","-0.498","8"
"12","2014-12-21","-0.498","-0.498","-0.498","8"
"12","2014-12-22","-0.498","-0.498","-0.498","8"
"12","2014-12-23","-0.51375","-0.561","-0.498","8"
"12","2014-12-24","-0.561","-0.561","-0.561","8"
"12","2014-12-25","-0.561","-0.561","-0.561","8"
"12","2014-12-26","-0.61613","-0.624","-0.561","8"
"12","2014-12-27","-0.624","-0.624","-0.624","8"
"12","2014-12-28","-0.66338","-0.687","-0.624","8"
"12","2014-12-29","-0.687","-0.687","-0.687","8"
"12","2014-12-30","-0.687","-0.687","-0.687","8"
"12","2014-12-31","-0.75","-0.75","-0.75","8"
"12","2015-01-01","-0.75","-0.75","-0.75","8"
"12","2015-01-02","-0.76575","-0.813","-0.75","8"
"12","2015-01-03","-0.813","-0.813","-0.813","8"
"12","2015-01-04","-0.79725","-0.813","-0.75","8"
"12","2015-01-05","-0.75","-0.75","-0.75","8"
"12","2015-01-06","-0.75","-0.75","-0.75","8"
"12","2015-01-07","-0.7815","-0.813","-0.75","8"
"12","2015-01-08","-0.813","-0.813","-0.813","8"
"12","2015-01-09","-0.876","-0.876","-0.876","8"
"12","2015-01-10","-0.876","-0.876","-0.876","8"
"12","2015-01-11","-0.876","-0.876","-0.876","8"
"12","2015-01-12","-0.82875","-0.876","-0.813","8"
"12","2015-01-13","-0.813","-0.813","-0.813","8"
"12","2015-01-14","-0.813","-0.813","-0.813","8"
"12","2015-01-15","-0.86813","-0.876","-0.813","8"
"12","2015-01-16","-0.876","-0.876","-0.876","8"
"12","2015-01-17","-0.9075","-0.939","-0.876","8"
"12","2015-01-18","-0.9075","-0.939","-0.876","8"
"12","2015-01-19","-0.876","-0.876","-0.876","8"
"12","2015-01-20","-0.876","-0.876","-0.876","8"
"12","2015-01-21","-0.91538","-0.939","-0.876","8"
"12","2015-01-22","-0.939","-0.939","-0.939","8"
"12","2015-01-23","-0.939","-0.939","-0.939","8"
"12","2015-01-24","-0.939","-0.939","-0.939","8"
"12","2015-01-25","-0.939","-0.939","-0.939","8"
"12","2015-01-26","-0.94688","-1.002","-0.939","8"
"12","2015-01-27","-1.002","-1.002","-1.002","8"
"12","2015-01-28","-1.002","-1.002","-1.002","8"
"12","2015-01-29","-1.002","-1.002","-1.002","8"
"12","2015-01-30","-1.002","-1.002","-1.002","8"
"12","2015-01-31","-1.002","-1.002","-1.002","8"
"12","2015-02-01","-1.002","-1.002","-1.002","8"
"12","2015-02-02","-1.002","-1.002","-1.002","8"
"12","2015-02-03","-1.002","-1.002","-1.002","8"
"12","2015-02-04","-1.002","-1.002","-1.002","8"
"12","2015-02-05","-1.002","-1.002","-1.002","8"
"12","2015-02-06","-1.05713","-1.065","-1.002","8"
"12","2015-02-07","-1.065","-1.065","-1.065","8"
"12","2015-02-08","-1.065","-1.065","-1.065","8"
"12","2015-02-09","-1.065","-1.065","-1.065","8"
"12","2015-02-10","-1.065","-1.065","-1.065","8"
"12","2015-02-11","-1.065","-1.065","-1.065","8"
"12","2015-02-12","-1.065","-1.065","-1.065","8"
"12","2015-02-13","-1.07275","-1.127","-1.065","8"
"12","2015-02-14","-1.1115","-1.127","-1.065","8"
"12","2015-02-15","-1.127","-1.127","-1.127","8"
"12","2015-02-16","-1.127","-1.127","-1.127","8"
"12","2015-02-17","-1.127","-1.127","-1.127","8"
"12","2015-02-18","-1.127","-1.127","-1.127","8"
"12","2015-02-19","-1.18213","-1.19","-1.127","8"
"12","2015-02-20","-1.19","-1.19","-1.19","8"
"12","2015-02-21","-1.19","-1.19","-1.19","8"
"12","2015-02-22","-1.21363","-1.253","-1.19","8"
"12","2015-02-23","-1.253","-1.253","-1.253","8"
"12","2015-02-24","-1.253","-1.253","-1.253","8"
"12","2015-02-25","-1.253","-1.253","-1.253","8"
"12","2015-02-26","-1.26088","-1.316","-1.253","8"
"12","2015-02-27","-1.26088","-1.316","-1.253","8"
"12","2015-02-28","-1.253","-1.253","-1.253","8"
"12","2015-03-01","-1.253","-1.253","-1.253","8"
"12","2015-03-02","-1.253","-1.253","-1.253","8"
"12","2015-03-03","-1.253","-1.253","-1.253","8"
"12","2015-03-04","-1.253","-1.253","-1.253","8"
"12","2015-03-05","-1.253","-1.253","-1.253","8"
"12","2015-03-06","-1.253","-1.253","-1.253","8"
"12","2015-03-07","-1.19788","-1.253","-1.19","8"
"12","2015-03-08","-1.19","-1.19","-1.19","8"
"12","2015-03-09","-1.19","-1.19","-1.19","8"
"12","2015-03-10","-1.19","-1.19","-1.19","8"
"12","2015-03-11","-1.19","-1.19","-1.19","8"
"12","2015-03-12","-1.19","-1.19","-1.19","8"
"12","2015-03-13","-1.23725","-1.253","-1.19","8"
"12","2015-03-14","-1.253","-1.253","-1.253","8"
"12","2015-03-15","-1.30025","-1.316","-1.253","8"
"12","2015-03-16","-1.33963","-1.379","-1.316","8"
"12","2015-03-17","-1.379","-1.379","-1.379","8"
"12","2015-03-18","-1.379","-1.379","-1.379","8"
"12","2015-03-19","-1.42625","-1.442","-1.379","8"
"12","2015-03-20","-1.442","-1.442","-1.442","8"
"12","2015-03-21","-1.442","-1.442","-1.442","8"
"12","2015-03-22","-1.442","-1.442","-1.442","8"
"12","2015-03-23","-1.39475","-1.442","-1.379","8"
"12","2015-03-24","-1.379","-1.379","-1.379","8"
"12","2015-03-25","-1.37113","-1.379","-1.316","8"
"12","2015-03-26","-1.316","-1.316","-1.316","8"
"12","2015-03-27","-1.316","-1.316","-1.316","8"
"12","2015-03-28","-1.316","-1.316","-1.316","8"
"12","2015-03-29","-1.316","-1.316","-1.316","8"
"12","2015-03-30","-1.30813","-1.316","-1.253","8"
"12","2015-03-31","-1.26088","-1.316","-1.253","8"
"12","2015-04-01","-1.253","-1.253","-1.253","8"
"12","2015-04-02","-1.253","-1.253","-1.253","8"
"12","2015-04-03","-1.2215","-1.253","-1.19","8"
"12","2015-04-04","-1.19","-1.19","-1.19","8"
"12","2015-04-05","-1.19","-1.19","-1.19","8"
"12","2015-04-06","-1.19","-1.19","-1.19","8"
"12","2015-04-07","-1.19","-1.19","-1.19","8"
"12","2015-04-08","-1.19","-1.19","-1.19","8"
"12","2015-04-09","-1.19","-1.19","-1.19","8"
"12","2015-04-10","-1.18213","-1.19","-1.127","8"
"12","2015-04-11","-1.19","-1.19","-1.19","8"
"12","2015-04-12","-1.19","-1.19","-1.19","8"
"12","2015-04-13","-1.18213","-1.19","-1.127","8"
"12","2015-04-14","-1.19","-1.19","-1.19","8"
"12","2015-04-15","-1.19","-1.19","-1.19","8"
"12","2015-04-16","-1.15063","-1.19","-1.127","8"
"12","2015-04-17","-1.127","-1.127","-1.127","8"
"12","2015-04-18","-1.127","-1.127","-1.127","8"
"12","2015-04-19","-1.127","-1.127","-1.127","8"
"12","2015-04-20","-1.127","-1.127","-1.127","8"
"12","2015-04-21","-1.127","-1.127","-1.127","8"
"12","2015-04-22","-1.127","-1.127","-1.127","8"
"12","2015-04-23","-1.11925","-1.127","-1.065","8"
"12","2015-04-24","-1.065","-1.065","-1.065","8"
"12","2015-04-25","-1.065","-1.065","-1.065","8"
"12","2015-04-26","-1.065","-1.065","-1.065","8"
"12","2015-04-27","-1.065","-1.065","-1.065","8"
"12","2015-04-28","-1.04925","-1.065","-1.002","8"
"12","2015-04-29","-1.002","-1.002","-1.002","8"
"12","2015-04-30","-1.002","-1.002","-1.002","8"
"12","2015-05-01","-0.97838","-1.002","-0.939","8"
"12","2015-05-02","-0.939","-0.939","-0.939","8"
"12","2015-05-03","-0.939","-0.939","-0.939","8"
"12","2015-05-04","-0.86813","-0.876","-0.813","8"
"12","2015-05-05","-0.74213","-0.813","-0.687","8"
"12","2015-05-06","-0.5295","-0.624","-0.498","8"
"12","2015-05-07","-0.44288","-0.498","-0.435","8"
"12","2015-05-08","-0.38775","-0.435","-0.372","8"
"12","2015-05-09","-0.372","-0.372","-0.372","8"
"12","2015-05-10","-0.32475","-0.372","-0.309","8"
"12","2015-05-11","-0.309","-0.309","-0.309","8"
"12","2015-05-12","-0.28538","-0.309","-0.246","8"
"12","2015-05-13","-0.03425","-0.246","0.005","8"
"12","2015-05-14","0.005","0.005","0.005","8"
"12","2015-05-15","0.005","0.005","0.005","8"
"12","2015-05-16","-0.00288","-0.058","0.005","8"
"12","2015-05-17","-0.01075","-0.058","0.005","8"
"12","2015-05-18","-0.058","-0.058","-0.058","8"
"12","2015-05-19","-0.05013","-0.058","0.005","8"
"12","2015-05-20","-0.00288","-0.058","0.005","8"
"12","2015-05-21","-0.00288","-0.058","0.005","8"
"12","2015-05-22","0.005","0.005","0.005","8"
"12","2015-05-23","0.005","0.005","0.005","8"
"12","2015-05-24","-0.0265","-0.058","0.005","8"
"12","2015-05-25","-0.00288","-0.058","0.005","8"
"12","2015-05-26","-0.05013","-0.058","0.005","8"
"12","2015-05-27","-0.05013","-0.058","0.005","8"
"12","2015-05-28","-0.058","-0.058","-0.058","8"
"12","2015-05-29","-0.058","-0.058","-0.058","8"
"12","2015-05-30","-0.058","-0.058","-0.058","8"
"12","2015-05-31","-0.04225","-0.058","0.005","8"
"12","2015-06-01","0.005","0.005","0.005","8"
"12","2015-06-02","0.005","0.005","0.005","8"
"12","2015-06-03","0.005","0.005","0.005","8"
"12","2015-06-04","0.005","0.005","0.005","8"
"12","2015-06-05","0.005","0.005","0.005","8"
"12","2015-06-06","0.005","0.005","0.005","8"
"12","2015-06-07","0.005","0.005","0.005","8"
"12","2015-06-08","0.005","0.005","0.005","8"
"12","2015-06-09","0.005","0.005","0.005","8"
"12","2015-06-10","0.005","0.005","0.005","8"
"12","2015-06-11","0.005","0.005","0.005","8"
"12","2015-06-12","0.005","0.005","0.005","8"
"12","2015-06-13","0.005","0.005","0.005","8"
"12","2015-06-14","0.005","0.005","0.005","8"
"12","2015-06-15","0.005","0.005","0.005","8"
"12","2015-06-16","0.005","0.005","0.005","8"
"12","2015-06-17","0.005","0.005","0.005","8"
"12","2015-06-18","0.005","0.005","0.005","8"
"12","2015-06-19","0.005","0.005","0.005","8"
"12","2015-06-20","0.005","0.005","0.005","8"
"12","2015-06-21","0.005","0.005","0.005","8"
"12","2015-06-22","0.005","0.005","0.005","8"
"12","2015-06-23","0.005","0.005","0.005","8"
"12","2015-06-24","0.005","0.005","0.005","8"
"12","2015-06-25","0.005","0.005","0.005","8"
"12","2015-06-26","0.005","0.005","0.005","8"
"12","2015-06-27","0.005","0.005","0.005","8"
"12","2015-06-28","0.005","0.005","0.005","8"
"12","2015-06-29","0.005","0.005","0.005","8"
"12","2015-06-30","0.005","0.005","0.005","8"
"12","2015-07-01","0.005","0.005","0.005","8"
"12","2015-07-02","0.005","0.005","0.005","8"
"12","2015-07-03","0.005","0.005","0.005","8"
"12","2015-07-04","0.005","0.005","0.005","8"
"12","2015-07-05","0.005","0.005","0.005","8"
"12","2015-07-06","2.10413","0.005","5.916","8"
"12","2015-07-07","6.13413","2.081","10.122","8"
"12","2015-07-08","6.84938","4.659","10.122","8"
"12","2015-07-09","4.73613","1.012","9.62","8"
"12","2015-07-10","6.61913","1.138","13.948","8"
"12","2015-07-11","7.658","4.722","10.562","8"
"12","2015-07-12","7.96325","3.653","13.071","8"
"12","2015-07-13","7.74425","5.601","11.064","8"
"12","2015-07-14","9.18725","4.973","14.325","8"
"12","2015-07-15","9.9795","5.413","14.638","8"
"12","2015-07-16","11.01563","7.235","14.701","8"
"12","2015-07-17","9.79263","7.737","12.569","8"
"12","2015-07-18","9.16463","6.481","13.196","8"
"12","2015-07-19","8.99988","6.293","12.632","8"
"12","2015-07-20","9.81588","6.607","13.008","8"
"12","2015-07-21","11.79088","7.172","17.833","8"
"12","2015-07-22","10.30263","8.177","12.444","8"
"12","2015-07-23","9.5805","7.109","12.381","8"
"12","2015-07-24","8.97625","6.481","13.698","8"
"12","2015-07-25","6.28425","4.596","9.118","8"
"12","2015-07-26","5.2155","1.389","9.055","8"
"12","2015-07-27","5.50688","3.967","7.863","8"
"12","2015-07-28","6.76975","2.081","11.691","8"
"12","2015-07-29","5.23988","3.59","6.795","8"
"12","2015-07-30","5.593","2.647","9.307","8"
"12","2015-07-31","6.35313","1.641","12.757","8"
"12","2015-08-01","6.76338","5.601","8.679","8"
"12","2015-08-02","8.042","4.533","12.632","8"
"12","2015-08-03","9.90075","5.413","16.33","8"
"12","2015-08-04","8.85888","6.732","10.687","8"
"12","2015-08-05","9.4455","4.596","16.455","8"
"12","2015-08-06","10.41975","7.737","13.635","8"
"12","2015-08-07","10.92913","7.486","15.202","8"
"12","2015-08-08","11.18038","8.49","15.578","8"
"12","2015-08-09","9.91838","8.616","12.067","8"
"12","2015-08-10","9.40813","7.046","12.381","8"
"12","2015-08-11","8.90613","6.418","11.691","8"
"12","2015-08-12","9.13338","6.481","12.694","8"
"12","2015-08-13","9.65113","7.046","12.506","8"
"12","2015-08-14","7.6505","6.041","9.683","8"
"12","2015-08-15","4.74513","2.459","6.418","8"
"12","2015-08-16","3.158","1.704","4.973","8"
"12","2015-08-17","4.58","3.213","6.418","8"
"12","2015-08-18","3.25225","1.893","5.35","8"
"12","2015-08-19","1.47588","1.138","1.704","8"
"12","2015-08-20","1.27138","0.697","2.081","8"
"12","2015-08-21","2.72538","0.76","5.476","8"
"12","2015-08-22","3.95888","1.389","6.732","8"
"12","2015-08-23","4.43075","2.081","6.858","8"
"12","2015-08-24","5.2635","3.465","7.674","8"
"12","2015-08-25","5.07425","2.081","9.62","8"
"12","2015-08-26","6.07913","2.27","11.44","8"
"12","2015-08-27","7.06088","3.59","11.189","8"
"12","2015-08-28","8.55213","5.224","13.133","8"
"12","2015-08-29","9.94075","6.669","14.701","8"
"12","2015-08-30","10.796","7.737","15.327","8"
"12","2015-08-31","9.36863","6.481","12.945","8"
"12","2015-09-01","7.03813","5.287","8.239","8"
"12","2015-09-02","6.33913","4.407","8.93","8"
"12","2015-09-03","4.01438","1.767","6.041","8"
"12","2015-09-04","3.69213","1.327","6.607","8"
"12","2015-09-05","0.73675","0.194","2.962","8"
"12","2015-09-06","0.20188","0.131","0.32","8"
"12","2015-09-07","-0.08925","-0.372","0.068","8"
"12","2015-09-08","0.43763","-0.309","2.144","8"
"12","2015-09-09","1.861","0.446","3.716","8"
"12","2015-09-10","0.67375","0.383","1.264","8"
"12","2015-09-11","0.53263","0.446","0.635","8"
"12","2015-09-12","2.04925","0.257","4.973","8"
"12","2015-09-13","3.42513","2.584","5.287","8"
"12","2015-09-14","2.28563","1.264","3.779","8"
"12","2015-09-15","2.35625","0.32","4.596","8"
"12","2015-09-16","4.30488","2.584","6.544","8"
"12","2015-09-17","3.16575","1.075","4.847","8"
"12","2015-09-18","1.18488","0.446","2.207","8"
"12","2015-09-19","0.12313","0.068","0.257","8"
"12","2015-09-20","0.15463","0.131","0.194","8"
"12","2015-09-21","0.131","0.131","0.131","8"
"12","2015-09-22","0.12313","0.068","0.131","8"
"12","2015-09-23","0.10738","0.068","0.131","8"
"12","2015-09-24","0.131","0.131","0.131","8"
"12","2015-09-25","0.09163","0.068","0.131","8"
"12","2015-09-26","0.068","0.068","0.068","8"
"12","2015-09-27","0.068","0.068","0.068","8"
"12","2015-09-28","0.02075","0.005","0.068","8"
"12","2015-09-29","0.005","0.005","0.005","8"
"12","2015-09-30","0.005","0.005","0.005","8"
"12","2015-10-01","-0.05013","-0.058","0.005","8"
"12","2015-10-02","-0.05013","-0.058","0.005","8"
"12","2015-10-03","0.005","0.005","0.005","8"
"12","2015-10-04","0.005","0.005","0.005","8"
"12","2015-10-05","0.005","0.005","0.005","8"
"12","2015-10-06","0.005","0.005","0.005","8"
"12","2015-10-07","0.005","0.005","0.005","8"
"12","2015-10-08","0.005","0.005","0.005","8"
"12","2015-10-09","0.005","0.005","0.005","8"
"12","2015-10-10","0.005","0.005","0.005","8"
"12","2015-10-11","-0.08163","-0.121","0.005","8"
"12","2015-10-12","-0.25388","-0.309","-0.183","8"
"12","2015-10-13","-0.18338","-0.246","-0.121","8"
"12","2015-10-14","-0.10525","-0.121","-0.058","8"
"12","2015-10-15","-0.19088","-0.246","-0.183","8"
"12","2015-10-16","-0.183","-0.183","-0.183","8"
"12","2015-10-17","-0.183","-0.183","-0.183","8"
"12","2015-10-18","-0.17525","-0.183","-0.121","8"
"12","2015-10-19","-0.152","-0.183","-0.121","8"
"12","2015-10-20","-0.26963","-0.309","-0.246","8"
"12","2015-10-21","-0.39563","-0.435","-0.309","8"
"12","2015-10-22","-0.4665","-0.498","-0.372","8"
"12","2015-10-23","-0.32475","-0.372","-0.309","8"
"12","2015-10-24","-0.469","-0.502","-0.372","8"
"12","2015-10-25","-0.62775","-1.005","-0.502","8"
"12","2015-10-26","-1.005","-1.005","-1.005","8"
"12","2015-10-27","-1.507","-1.507","-1.507","8"
"12","2015-10-28","-1.06775","-1.507","-1.005","8"
"12","2015-10-29","-0.62775","-1.005","-0.502","8"
"12","2015-10-30","-0.502","-0.502","-0.502","8"
"12","2015-10-31","-0.502","-0.502","-0.502","8"
"12","2015-11-01","-0.502","-0.502","-0.502","8"
"12","2015-11-02","-1.005","-1.005","-1.005","8"
"12","2015-11-03","-0.87925","-1.005","-0.502","8"
"12","2015-11-04","-0.502","-0.502","-0.502","8"
"12","2015-11-05","-0.7535","-1.005","-0.502","8"
"12","2015-11-06","-1.005","-1.005","-1.005","8"
"12","2015-11-07","-1.005","-1.005","-1.005","8"
"12","2015-11-08","-0.81638","-1.005","-0.502","8"
"12","2015-11-09","-0.7535","-1.005","-0.502","8"
"12","2015-11-10","-0.502","-0.502","-0.502","8"
"12","2015-11-11","-1.005","-1.005","-1.005","8"
"12","2015-11-12","-1.005","-1.005","-1.005","8"
"12","2015-11-13","-1.005","-1.005","-1.005","8"
"12","2015-11-14","-1.005","-1.005","-1.005","8"
"12","2015-11-15","-1.005","-1.005","-1.005","8"
"12","2015-11-16","-1.005","-1.005","-1.005","8"
"12","2015-11-17","-1.005","-1.005","-1.005","8"
"12","2015-11-18","-0.81638","-1.005","-0.502","8"
"12","2015-11-19","-1.005","-1.005","-1.005","8"
"12","2015-11-20","-1.005","-1.005","-1.005","8"
"12","2015-11-21","-0.62775","-1.005","-0.502","8"
"12","2015-11-22","-0.502","-0.502","-0.502","8"
"12","2015-11-23","-0.502","-0.502","-0.502","8"
"12","2015-11-24","-0.502","-0.502","-0.502","8"
"12","2015-11-25","-0.502","-0.502","-0.502","8"
"12","2015-11-26","-0.502","-0.502","-0.502","8"
"12","2015-11-27","-1.005","-1.005","-1.005","8"
"12","2015-11-28","-0.94213","-1.005","-0.502","8"
"12","2015-11-29","-0.7535","-1.005","-0.502","8"
"12","2015-11-30","-0.502","-0.502","-0.502","8"
"12","2015-12-01","-0.502","-0.502","-0.502","8"
"12","2015-12-02","-0.502","-0.502","-0.502","8"
"12","2015-12-03","-0.502","-0.502","-0.502","8"
"12","2015-12-04","-0.502","-0.502","-0.502","8"
"12","2015-12-05","-0.502","-0.502","-0.502","8"
"12","2015-12-06","-0.502","-0.502","-0.502","8"
"12","2015-12-07","-0.502","-0.502","-0.502","8"
"12","2015-12-08","-0.502","-0.502","-0.502","8"
"12","2015-12-09","-0.502","-0.502","-0.502","8"
"12","2015-12-10","-0.502","-0.502","-0.502","8"
"12","2015-12-11","-0.502","-0.502","-0.502","8"
"12","2015-12-12","-0.502","-0.502","-0.502","8"
"12","2015-12-13","-0.81638","-1.005","-0.502","8"
"12","2015-12-14","-1.005","-1.005","-1.005","8"
"12","2015-12-15","-1.005","-1.005","-1.005","8"
"12","2015-12-16","-1.005","-1.005","-1.005","8"
"12","2015-12-17","-1.005","-1.005","-1.005","8"
"12","2015-12-18","-1.005","-1.005","-1.005","8"
"12","2015-12-19","-1.005","-1.005","-1.005","8"
"12","2015-12-20","-1.005","-1.005","-1.005","8"
"12","2015-12-21","-1.005","-1.005","-1.005","8"
"12","2015-12-22","-1.005","-1.005","-1.005","8"
"12","2015-12-23","-1.005","-1.005","-1.005","8"
"12","2015-12-24","-1.005","-1.005","-1.005","8"
"12","2015-12-25","-1.005","-1.005","-1.005","8"
"12","2015-12-26","-1.005","-1.005","-1.005","8"
"12","2015-12-27","-1.005","-1.005","-1.005","8"
"12","2015-12-28","-1.005","-1.005","-1.005","8"
"12","2015-12-29","-1.005","-1.005","-1.005","8"
"12","2015-12-30","-1.005","-1.005","-1.005","8"
"12","2015-12-31","-1.005","-1.005","-1.005","8"
"12","2016-01-01","-1.005","-1.005","-1.005","8"
"12","2016-01-02","-1.005","-1.005","-1.005","8"
"12","2016-01-03","-1.005","-1.005","-1.005","8"
"12","2016-01-04","-1.005","-1.005","-1.005","8"
"12","2016-01-05","-1.005","-1.005","-1.005","8"
"12","2016-01-06","-1.005","-1.005","-1.005","8"
"12","2016-01-07","-1.005","-1.005","-1.005","8"
"12","2016-01-08","-1.005","-1.005","-1.005","8"
"12","2016-01-09","-1.005","-1.005","-1.005","8"
"12","2016-01-10","-1.005","-1.005","-1.005","8"
"12","2016-01-11","-1.005","-1.005","-1.005","8"
"12","2016-01-12","-1.005","-1.005","-1.005","8"
"12","2016-01-13","-1.005","-1.005","-1.005","8"
"12","2016-01-14","-1.005","-1.005","-1.005","8"
"12","2016-01-15","-1.005","-1.005","-1.005","8"
"12","2016-01-16","-1.005","-1.005","-1.005","8"
"12","2016-01-17","-1.005","-1.005","-1.005","8"
"12","2016-01-18","-1.005","-1.005","-1.005","8"
"12","2016-01-19","-1.005","-1.005","-1.005","8"
"12","2016-01-20","-1.005","-1.005","-1.005","8"
"12","2016-01-21","-1.005","-1.005","-1.005","8"
"12","2016-01-22","-1.005","-1.005","-1.005","8"
"12","2016-01-23","-1.005","-1.005","-1.005","8"
"12","2016-01-24","-1.005","-1.005","-1.005","8"
"12","2016-01-25","-1.005","-1.005","-1.005","8"
"12","2016-01-26","-1.005","-1.005","-1.005","8"
"12","2016-01-27","-1.005","-1.005","-1.005","8"
"12","2016-01-28","-1.005","-1.005","-1.005","8"
"12","2016-01-29","-1.005","-1.005","-1.005","8"
"12","2016-01-30","-1.005","-1.005","-1.005","8"
"12","2016-01-31","-1.005","-1.005","-1.005","8"
"12","2016-02-01","-1.005","-1.005","-1.005","8"
"12","2016-02-02","-1.005","-1.005","-1.005","8"
"12","2016-02-03","-1.005","-1.005","-1.005","8"
"12","2016-02-04","-1.005","-1.005","-1.005","8"
"12","2016-02-05","-1.005","-1.005","-1.005","8"
"12","2016-02-06","-1.005","-1.005","-1.005","8"
"12","2016-02-07","-1.005","-1.005","-1.005","8"
"12","2016-02-08","-1.005","-1.005","-1.005","8"
"12","2016-02-09","-1.005","-1.005","-1.005","8"
"12","2016-02-10","-1.005","-1.005","-1.005","8"
"12","2016-02-11","-1.005","-1.005","-1.005","8"
"12","2016-02-12","-1.005","-1.005","-1.005","8"
"12","2016-02-13","-1.005","-1.005","-1.005","8"
"12","2016-02-14","-1.005","-1.005","-1.005","8"
"12","2016-02-15","-1.005","-1.005","-1.005","8"
"12","2016-02-16","-1.005","-1.005","-1.005","8"
"12","2016-02-17","-1.005","-1.005","-1.005","8"
"12","2016-02-18","-1.005","-1.005","-1.005","8"
"12","2016-02-19","-1.005","-1.005","-1.005","8"
"12","2016-02-20","-1.005","-1.005","-1.005","8"
"12","2016-02-21","-1.005","-1.005","-1.005","8"
"12","2016-02-22","-1.005","-1.005","-1.005","8"
"12","2016-02-23","-1.005","-1.005","-1.005","8"
"12","2016-02-24","-1.005","-1.005","-1.005","8"
"12","2016-02-25","-1.005","-1.005","-1.005","8"
"12","2016-02-26","-1.005","-1.005","-1.005","8"
"12","2016-02-27","-1.005","-1.005","-1.005","8"
"12","2016-02-28","-1.005","-1.005","-1.005","8"
"12","2016-02-29","-1.005","-1.005","-1.005","8"
"12","2016-03-01","-1.005","-1.005","-1.005","8"
"12","2016-03-02","-1.005","-1.005","-1.005","8"
"12","2016-03-03","-1.005","-1.005","-1.005","8"
"12","2016-03-04","-1.005","-1.005","-1.005","8"
"12","2016-03-05","-1.005","-1.005","-1.005","8"
"12","2016-03-06","-1.005","-1.005","-1.005","8"
"12","2016-03-07","-1.005","-1.005","-1.005","8"
"12","2016-03-08","-1.005","-1.005","-1.005","8"
"12","2016-03-09","-1.005","-1.005","-1.005","8"
"12","2016-03-10","-1.005","-1.005","-1.005","8"
"12","2016-03-11","-1.005","-1.005","-1.005","8"
"12","2016-03-12","-1.005","-1.005","-1.005","8"
"12","2016-03-13","-1.005","-1.005","-1.005","8"
"12","2016-03-14","-1.005","-1.005","-1.005","8"
"12","2016-03-15","-1.005","-1.005","-1.005","8"
"12","2016-03-16","-1.005","-1.005","-1.005","8"
"12","2016-03-17","-1.005","-1.005","-1.005","8"
"12","2016-03-18","-1.005","-1.005","-1.005","8"
"12","2016-03-19","-1.005","-1.005","-1.005","8"
"12","2016-03-20","-1.005","-1.005","-1.005","8"
"12","2016-03-21","-1.005","-1.005","-1.005","8"
"12","2016-03-22","-1.005","-1.005","-1.005","8"
"12","2016-03-23","-1.005","-1.005","-1.005","8"
"12","2016-03-24","-1.005","-1.005","-1.005","8"
"12","2016-03-25","-1.005","-1.005","-1.005","8"
"12","2016-03-26","-1.005","-1.005","-1.005","8"
"12","2016-03-27","-1.005","-1.005","-1.005","8"
"12","2016-03-28","-1.005","-1.005","-1.005","8"
"12","2016-03-29","-1.005","-1.005","-1.005","8"
"12","2016-03-30","-1.06775","-1.507","-1.005","8"
"12","2016-03-31","-1.19325","-1.507","-1.005","8"
"12","2016-04-01","-1.19325","-1.507","-1.005","8"
"12","2016-04-02","-1.256","-1.507","-1.005","8"
"12","2016-04-03","-1.19325","-1.507","-1.005","8"
"12","2016-04-04","-1.005","-1.005","-1.005","8"
"12","2016-04-05","-1.005","-1.005","-1.005","8"
"12","2016-04-06","-1.005","-1.005","-1.005","8"
"12","2016-04-07","-1.005","-1.005","-1.005","8"
"12","2016-04-08","-1.005","-1.005","-1.005","8"
"12","2016-04-09","-1.005","-1.005","-1.005","8"
"12","2016-04-10","-1.005","-1.005","-1.005","8"
"12","2016-04-11","-1.005","-1.005","-1.005","8"
"12","2016-04-12","-1.005","-1.005","-1.005","8"
"12","2016-04-13","-1.005","-1.005","-1.005","8"
"12","2016-04-14","-1.005","-1.005","-1.005","8"
"12","2016-04-15","-1.005","-1.005","-1.005","8"
"12","2016-04-16","-1.005","-1.005","-1.005","8"
"12","2016-04-17","-1.005","-1.005","-1.005","8"
"12","2016-04-18","-1.005","-1.005","-1.005","8"
"12","2016-04-19","-1.005","-1.005","-1.005","8"
"12","2016-04-20","-1.005","-1.005","-1.005","8"
"12","2016-04-21","-1.005","-1.005","-1.005","8"
"12","2016-04-22","-1.005","-1.005","-1.005","8"
"12","2016-04-23","-1.005","-1.005","-1.005","8"
"12","2016-04-24","-1.005","-1.005","-1.005","8"
"12","2016-04-25","-1.005","-1.005","-1.005","8"
"12","2016-04-26","-1.005","-1.005","-1.005","8"
"12","2016-04-27","-1.005","-1.005","-1.005","8"
"12","2016-04-28","-1.005","-1.005","-1.005","8"
"12","2016-04-29","-1.005","-1.005","-1.005","8"
"12","2016-04-30","-1.005","-1.005","-1.005","8"
"12","2016-05-01","-1.005","-1.005","-1.005","8"
"12","2016-05-02","-1.005","-1.005","-1.005","8"
"12","2016-05-03","-1.005","-1.005","-1.005","8"
"12","2016-05-04","-1.005","-1.005","-1.005","8"
"12","2016-05-05","-1.005","-1.005","-1.005","8"
"12","2016-05-06","-1.005","-1.005","-1.005","8"
"12","2016-05-07","-1.005","-1.005","-1.005","8"
"12","2016-05-08","-1.005","-1.005","-1.005","8"
"12","2016-05-09","-1.005","-1.005","-1.005","8"
"12","2016-05-10","-1.005","-1.005","-1.005","8"
"12","2016-05-11","-1.005","-1.005","-1.005","8"
"12","2016-05-12","-1.005","-1.005","-1.005","8"
"12","2016-05-13","-1.005","-1.005","-1.005","8"
"12","2016-05-14","-1.005","-1.005","-1.005","8"
"12","2016-05-15","-1.005","-1.005","-1.005","8"
"12","2016-05-16","-1.005","-1.005","-1.005","8"
"12","2016-05-17","-1.005","-1.005","-1.005","8"
"12","2016-05-18","-1.005","-1.005","-1.005","8"
"12","2016-05-19","-1.005","-1.005","-1.005","8"
"12","2016-05-20","-1.005","-1.005","-1.005","8"
"12","2016-05-21","-0.7535","-1.005","-0.502","8"
"12","2016-05-22","-0.502","-0.502","-0.502","8"
"12","2016-05-23","-0.502","-0.502","-0.502","8"
"12","2016-05-24","-0.502","-0.502","-0.502","8"
"12","2016-05-25","-0.502","-0.502","-0.502","8"
"12","2016-05-26","-0.502","-0.502","-0.502","8"
"12","2016-05-27","-0.502","-0.502","-0.502","8"
"12","2016-05-28","-0.31375","-0.502","0","8"
"12","2016-05-29","0","0","0","8"
"12","2016-05-30","-0.3765","-0.502","0","8"
"12","2016-05-31","-0.502","-0.502","-0.502","8"
"12","2016-06-01","-0.3765","-0.502","0","8"
"12","2016-06-02","0","0","0","8"
"12","2016-06-03","0","0","0","8"
"12","2016-06-04","0","0","0","8"
"12","2016-06-05","0","0","0","8"
"12","2016-06-06","0","0","0","8"
"12","2016-06-07","0","0","0","8"
"12","2016-06-08","0","0","0","8"
"12","2016-06-09","0","0","0","8"
"12","2016-06-10","0","0","0","8"
"12","2016-06-11","0","0","0","8"
"12","2016-06-12","0","0","0","8"
"12","2016-06-13","0","0","0","8"
"12","2016-06-14","0","0","0","8"
"12","2016-06-15","0","0","0","8"
"12","2016-06-16","0","0","0","8"
"12","2016-06-17","0","0","0","8"
"12","2016-06-18","0","0","0","8"
"12","2016-06-19","0","0","0","8"
"12","2016-06-20","0","0","0","8"
"12","2016-06-21","0","0","0","8"
"12","2016-06-22","0","0","0","8"
"12","2016-06-23","0","0","0","8"
"12","2016-06-24","0","0","0","8"
"12","2016-06-25","0","0","0","8"
"12","2016-06-26","0","0","0","8"
"12","2016-06-27","0","0","0","8"
"12","2016-06-28","0","0","0","8"
"12","2016-06-29","0","0","0","8"
"12","2016-06-30","0","0","0","8"
"12","2016-07-01","0","0","0","8"
"12","2016-07-02","0","0","0","8"
"12","2016-07-03","0","0","0","8"
"12","2016-07-04","0","0","0","8"
"12","2016-07-05","0","0","0","8"
"12","2016-07-06","0","0","0","8"
"12","2016-07-07","0","0","0","8"
"12","2016-07-08","0","0","0","8"
"12","2016-07-09","0","0","0","8"
"12","2016-07-10","0","0","0","8"
"12","2016-07-11","0","0","0","8"
"12","2016-07-12","0","0","0","8"
"12","2016-07-13","0","0","0","8"
"12","2016-07-14","0","0","0","8"
"12","2016-07-15","0","0","0","8"
"12","2016-07-16","0","0","0","8"
"12","2016-07-17","0","0","0","8"
"12","2016-07-18","0","0","0","8"
"12","2016-07-19","0","0","0","8"
"12","2016-07-20","0","0","0","8"
"12","2016-07-21","0","0","0","8"
"12","2016-07-22","0","0","0","8"
"12","2016-07-23","0","0","0","8"
"12","2016-07-24","0","0","0","8"
"12","2016-07-25","0","0","0","8"
"12","2016-07-26","0","0","0","8"
"12","2016-07-27","0","0","0","8"
"12","2016-07-28","0","0","0","8"
"12","2016-07-29","0","0","0","8"
"12","2016-07-30","0","0","0","8"
"12","2016-07-31","0","0","0","8"
"12","2016-08-01","0","0","0","8"
"12","2016-08-02","0","0","0","8"
"12","2016-08-03","0","0","0","8"
"12","2016-08-04","0","0","0","8"
"12","2016-08-05","0","0","0","8"
"12","2016-08-06","0","0","0","8"
"12","2016-08-07","0","0","0","8"
"12","2016-08-08","0","0","0","8"
"12","2016-08-09","0","0","0","8"
"12","2016-08-10","0","0","0","8"
"12","2016-08-11","0","0","0","8"
"12","2016-08-12","0.62813","0","2.01","8"
"12","2016-08-13","4.14263","0","9.538","8"
"12","2016-08-14","5.27275","2.512","8.535","8"
"12","2016-08-15","4.771","3.014","7.03","8"
"12","2016-08-16","3.1395","2.512","4.52","8"
"12","2016-08-17","3.57875","2.01","5.524","8"
"12","2016-08-18","3.767","2.512","5.022","8"
"12","2016-08-19","5.77475","3.014","9.037","8"
"12","2016-08-20","4.83375","3.516","6.026","8"
"12","2016-08-21","3.26475","1.507","5.524","8"
"12","2016-08-22","3.51563","0.503","7.532","8"
"12","2016-08-23","6.90375","4.018","10.541","8"
"12","2016-08-24","7.78175","4.52","12.045","8"
"12","2016-08-25","8.84788","6.026","12.546","8"
"12","2016-08-26","9.41238","6.528","13.048","8"
"12","2016-08-27","9.22413","6.528","12.546","8"
"12","2016-08-28","7.594","5.524","9.538","8"
"12","2016-08-29","7.0925","5.524","9.037","8"
"12","2016-08-30","6.465","4.52","9.037","8"
"12","2016-08-31","5.71225","4.018","7.03","8"
"12","2016-09-01","6.465","4.52","9.037","8"
"12","2016-09-02","5.90013","3.516","9.037","8"
"12","2016-09-03","5.83738","3.014","9.037","8"
"12","2016-09-04","4.08075","3.014","5.524","8"
"12","2016-09-05","2.95113","1.507","4.018","8"
"12","2016-09-06","2.0095","0.503","4.018","8"
"12","2016-09-07","4.14325","1.005","7.532","8"
"12","2016-09-08","5.1475","3.014","7.532","8"
"12","2016-09-09","6.151","3.014","10.04","8"
"12","2016-09-10","5.58663","4.018","8.535","8"
"12","2016-09-11","5.02188","3.014","8.033","8"
"12","2016-09-12","5.8375","3.516","8.535","8"
"12","2016-09-13","5.33563","3.516","8.033","8"
"12","2016-09-14","4.45725","2.512","6.528","8"
"12","2016-09-15","4.52","3.516","6.026","8"
"12","2016-09-16","2.51188","1.005","3.516","8"
"12","2016-09-17","0.8795","0.503","1.507","8"
"12","2016-09-18","0.503","0.503","0.503","8"
"12","2016-09-19","0.06288","0","0.503","8"
"12","2016-09-20","0","0","0","8"
"12","2016-09-21","0.12575","0","0.503","8"
"12","2016-09-22","0","0","0","8"
"12","2016-09-23","0.31425","0","1.005","8"
"12","2016-09-24","0.691","0","2.01","8"
"12","2016-09-25","1.06763","0","2.512","8"
"12","2016-09-26","1.4445","0","3.516","8"
"12","2016-09-27","0.62838","0","1.005","8"
"12","2016-09-28","0.31413","0","1.005","8"
"12","2016-09-29","0.94213","0","2.512","8"
"12","2016-09-30","0.37688","0","1.507","8"
"12","2016-10-01","0.94213","0","2.512","8"
"12","2016-10-02","0.377","0","1.507","8"
"12","2016-10-03","-0.1255","-0.502","0","8"
"12","2016-10-04","-0.62775","-1.005","-0.502","8"
"12","2016-10-05","-1.19338","-2.01","-1.005","8"
"12","2016-10-06","-2.01025","-2.513","-1.005","8"
"12","2016-10-07","-2.19875","-3.016","-1.005","8"
"12","2016-10-08","-2.51275","-4.021","-1.507","8"
"12","2016-10-09","-1.7585","-2.01","-1.507","8"
"12","2016-10-10","-1.507","-1.507","-1.507","8"
"12","2016-10-11","-1.3815","-1.507","-1.005","8"
"12","2016-10-12","-1.44425","-1.507","-1.005","8"
"12","2016-10-13","-1.256","-1.507","-1.005","8"
"12","2016-10-14","-0.7535","-1.005","-0.502","8"
"12","2016-10-15","-0.502","-0.502","-0.502","8"
"12","2016-10-16","-0.81638","-1.005","-0.502","8"
"12","2016-10-17","-1.005","-1.005","-1.005","8"
"12","2016-10-18","-0.502","-0.502","-0.502","8"
"12","2016-10-19","-0.502","-0.502","-0.502","8"
"12","2016-10-20","-0.69063","-1.005","-0.502","8"
"12","2016-10-21","-1.005","-1.005","-1.005","8"
"12","2016-10-22","-1.06775","-1.507","-1.005","8"
"12","2016-10-23","-1.44425","-1.507","-1.005","8"
"12","2016-10-24","-1.005","-1.005","-1.005","8"
"12","2016-10-25","-0.81638","-1.005","-0.502","8"
"12","2016-10-26","-0.502","-0.502","-0.502","8"
"12","2016-10-27","-0.502","-0.502","-0.502","8"
"12","2016-10-28","-0.502","-0.502","-0.502","8"
"12","2016-10-29","-0.502","-0.502","-0.502","8"
"12","2016-10-30","-0.502","-0.502","-0.502","8"
"12","2016-10-31","-0.81638","-1.005","-0.502","8"
"12","2016-11-01","-1.005","-1.005","-1.005","8"
"12","2016-11-02","-1.005","-1.005","-1.005","8"
"12","2016-11-03","-1.005","-1.005","-1.005","8"
"12","2016-11-04","-1.06775","-1.507","-1.005","8"
"12","2016-11-05","-1.005","-1.005","-1.005","8"
"12","2016-11-06","-1.005","-1.005","-1.005","8"
"12","2016-11-07","-1.005","-1.005","-1.005","8"
"12","2016-11-08","-1.005","-1.005","-1.005","8"
"12","2016-11-09","-1.005","-1.005","-1.005","8"
"12","2016-11-10","-1.005","-1.005","-1.005","8"
"12","2016-11-11","-1.005","-1.005","-1.005","8"
"12","2016-11-12","-1.005","-1.005","-1.005","8"
"12","2016-11-13","-1.005","-1.005","-1.005","8"
"12","2016-11-14","-1.005","-1.005","-1.005","8"
"12","2016-11-15","-1.005","-1.005","-1.005","8"
"12","2016-11-16","-1.005","-1.005","-1.005","8"
"12","2016-11-17","-1.005","-1.005","-1.005","8"
"12","2016-11-18","-0.94213","-1.005","-0.502","8"
"12","2016-11-19","-0.56488","-1.005","-0.502","8"
"12","2016-11-20","-0.502","-0.502","-0.502","8"
"12","2016-11-21","-0.502","-0.502","-0.502","8"
"12","2016-11-22","-0.502","-0.502","-0.502","8"
"12","2016-11-23","-0.502","-0.502","-0.502","8"
"12","2016-11-24","-0.502","-0.502","-0.502","8"
"12","2016-11-25","-0.502","-0.502","-0.502","8"
"12","2016-11-26","-0.502","-0.502","-0.502","8"
"12","2016-11-27","-0.7535","-1.005","-0.502","8"
"12","2016-11-28","-1.005","-1.005","-1.005","8"
"12","2016-11-29","-1.005","-1.005","-1.005","8"
"12","2016-11-30","-1.507","-1.507","-1.507","8"
"12","2016-12-01","-1.507","-1.507","-1.507","8"
"12","2016-12-02","-1.507","-1.507","-1.507","8"
"12","2016-12-03","-1.507","-1.507","-1.507","8"
"12","2016-12-04","-1.94713","-2.01","-1.507","8"
"12","2016-12-05","-2.01","-2.01","-2.01","8"
"12","2016-12-06","-2.01","-2.01","-2.01","8"
"12","2016-12-07","-2.45013","-2.513","-2.01","8"
"12","2016-12-08","-2.513","-2.513","-2.513","8"
"12","2016-12-09","-2.13575","-2.513","-2.01","8"
"12","2016-12-10","-2.01","-2.01","-2.01","8"
"12","2016-12-11","-2.01","-2.01","-2.01","8"
"12","2016-12-12","-2.01","-2.01","-2.01","8"
"12","2016-12-13","-2.32438","-2.513","-2.01","8"
"12","2016-12-14","-2.513","-2.513","-2.513","8"
"12","2016-12-15","-2.513","-2.513","-2.513","8"
"12","2016-12-16","-2.513","-2.513","-2.513","8"
"12","2016-12-17","-2.82738","-3.016","-2.513","8"
"12","2016-12-18","-3.016","-3.016","-3.016","8"
"12","2016-12-19","-3.016","-3.016","-3.016","8"
"12","2016-12-20","-2.95313","-3.016","-2.513","8"
"12","2016-12-21","-2.513","-2.513","-2.513","8"
"12","2016-12-22","-2.513","-2.513","-2.513","8"
"12","2016-12-23","-2.513","-2.513","-2.513","8"
"12","2016-12-24","-2.95313","-3.016","-2.513","8"
"12","2016-12-25","-2.70163","-3.016","-2.513","8"
"12","2016-12-26","-2.513","-2.513","-2.513","8"
"12","2016-12-27","-2.513","-2.513","-2.513","8"
"12","2016-12-28","-2.63875","-3.016","-2.513","8"
"12","2016-12-29","-3.016","-3.016","-3.016","8"
"12","2016-12-30","-3.016","-3.016","-3.016","8"
"12","2016-12-31","-3.016","-3.016","-3.016","8"
"12","2017-01-01","-3.45525","-3.518","-3.016","8"
"12","2017-01-02","-3.518","-3.518","-3.518","8"
"12","2017-01-03","-3.518","-3.518","-3.518","8"
"12","2017-01-04","-3.518","-3.518","-3.518","8"
"12","2017-01-05","-3.518","-3.518","-3.518","8"
"12","2017-01-06","-3.518","-3.518","-3.518","8"
"12","2017-01-07","-3.1415","-3.518","-3.016","8"
"12","2017-01-08","-3.016","-3.016","-3.016","8"
"12","2017-01-09","-3.016","-3.016","-3.016","8"
"12","2017-01-10","-3.016","-3.016","-3.016","8"
"12","2017-01-11","-3.016","-3.016","-3.016","8"
"12","2017-01-12","-2.70163","-3.016","-2.513","8"
"12","2017-01-13","-2.513","-2.513","-2.513","8"
"12","2017-01-14","-2.513","-2.513","-2.513","8"
"12","2017-01-15","-2.513","-2.513","-2.513","8"
"12","2017-01-16","-2.513","-2.513","-2.513","8"
"12","2017-01-17","-2.513","-2.513","-2.513","8"
"12","2017-01-18","-2.513","-2.513","-2.513","8"
"12","2017-01-19","-2.513","-2.513","-2.513","8"
"12","2017-01-20","-2.513","-2.513","-2.513","8"
"12","2017-01-21","-2.513","-2.513","-2.513","8"
"12","2017-01-22","-2.513","-2.513","-2.513","8"
"12","2017-01-23","-2.513","-2.513","-2.513","8"
"12","2017-01-24","-2.513","-2.513","-2.513","8"
"12","2017-01-25","-2.513","-2.513","-2.513","8"
"12","2017-01-26","-2.513","-2.513","-2.513","8"
"12","2017-01-27","-2.513","-2.513","-2.513","8"
"12","2017-01-28","-2.513","-2.513","-2.513","8"
"12","2017-01-29","-2.513","-2.513","-2.513","8"
"12","2017-01-30","-2.513","-2.513","-2.513","8"
"12","2017-01-31","-2.513","-2.513","-2.513","8"
"12","2017-02-01","-2.513","-2.513","-2.513","8"
"12","2017-02-02","-2.513","-2.513","-2.513","8"
"12","2017-02-03","-2.513","-2.513","-2.513","8"
"12","2017-02-04","-2.513","-2.513","-2.513","8"
"12","2017-02-05","-2.513","-2.513","-2.513","8"
"12","2017-02-06","-2.513","-2.513","-2.513","8"
"12","2017-02-07","-2.513","-2.513","-2.513","8"
"12","2017-02-08","-2.513","-2.513","-2.513","8"
"12","2017-02-09","-2.45013","-2.513","-2.01","8"
"12","2017-02-10","-2.01","-2.01","-2.01","8"
"12","2017-02-11","-2.01","-2.01","-2.01","8"
"12","2017-02-12","-2.01","-2.01","-2.01","8"
"12","2017-02-13","-2.01","-2.01","-2.01","8"
"12","2017-02-14","-2.01","-2.01","-2.01","8"
"12","2017-02-15","-2.01","-2.01","-2.01","8"
"12","2017-02-16","-2.01","-2.01","-2.01","8"
"12","2017-02-17","-2.01","-2.01","-2.01","8"
"12","2017-02-18","-2.01","-2.01","-2.01","8"
"12","2017-02-19","-2.01","-2.01","-2.01","8"
"12","2017-02-20","-2.01","-2.01","-2.01","8"
"12","2017-02-21","-2.01","-2.01","-2.01","8"
"12","2017-02-22","-2.01","-2.01","-2.01","8"
"12","2017-02-23","-2.01","-2.01","-2.01","8"
"12","2017-02-24","-2.01","-2.01","-2.01","8"
"12","2017-02-25","-2.01","-2.01","-2.01","8"
"12","2017-02-26","-2.01","-2.01","-2.01","8"
"12","2017-02-27","-2.01","-2.01","-2.01","8"
"12","2017-02-28","-2.01","-2.01","-2.01","8"
"12","2017-03-01","-2.01","-2.01","-2.01","8"
"12","2017-03-02","-2.01","-2.01","-2.01","8"
"12","2017-03-03","-2.01","-2.01","-2.01","8"
"12","2017-03-04","-2.01","-2.01","-2.01","8"
"12","2017-03-05","-2.01","-2.01","-2.01","8"
"12","2017-03-06","-2.01","-2.01","-2.01","8"
"12","2017-03-07","-2.01","-2.01","-2.01","8"
"12","2017-03-08","-2.01","-2.01","-2.01","8"
"12","2017-03-09","-2.01","-2.01","-2.01","8"
"12","2017-03-10","-2.01","-2.01","-2.01","8"
"12","2017-03-11","-2.01","-2.01","-2.01","8"
"12","2017-03-12","-2.01","-2.01","-2.01","8"
"12","2017-03-13","-2.01","-2.01","-2.01","8"
"12","2017-03-14","-2.01","-2.01","-2.01","8"
"12","2017-03-15","-2.01","-2.01","-2.01","8"
"12","2017-03-16","-2.01","-2.01","-2.01","8"
"12","2017-03-17","-2.01","-2.01","-2.01","8"
"12","2017-03-18","-2.01","-2.01","-2.01","8"
"12","2017-03-19","-2.01","-2.01","-2.01","8"
"12","2017-03-20","-2.01","-2.01","-2.01","8"
"12","2017-03-21","-2.01","-2.01","-2.01","8"
"12","2017-03-22","-2.01","-2.01","-2.01","8"
"12","2017-03-23","-2.01","-2.01","-2.01","8"
"12","2017-03-24","-2.01","-2.01","-2.01","8"
"12","2017-03-25","-2.01","-2.01","-2.01","8"
"12","2017-03-26","-2.01","-2.01","-2.01","8"
"12","2017-03-27","-2.01","-2.01","-2.01","8"
"12","2017-03-28","-2.01","-2.01","-2.01","8"
"12","2017-03-29","-2.01","-2.01","-2.01","8"
"12","2017-03-30","-2.01","-2.01","-2.01","8"
"12","2017-03-31","-2.01","-2.01","-2.01","8"
"12","2017-04-01","-2.01","-2.01","-2.01","8"
"12","2017-04-02","-2.01","-2.01","-2.01","8"
"12","2017-04-03","-2.01","-2.01","-2.01","8"
"12","2017-04-04","-2.01","-2.01","-2.01","8"
"12","2017-04-05","-2.01","-2.01","-2.01","8"
"12","2017-04-06","-2.01","-2.01","-2.01","8"
"12","2017-04-07","-1.88425","-2.01","-1.507","8"
"12","2017-04-08","-1.82138","-2.01","-1.507","8"
"12","2017-04-09","-1.63275","-2.01","-1.507","8"
"12","2017-04-10","-1.507","-1.507","-1.507","8"
"12","2017-04-11","-1.507","-1.507","-1.507","8"
"12","2017-04-12","-1.507","-1.507","-1.507","8"
"12","2017-04-13","-1.507","-1.507","-1.507","8"
"12","2017-04-14","-1.507","-1.507","-1.507","8"
"12","2017-04-15","-1.507","-1.507","-1.507","8"
"12","2017-04-16","-1.507","-1.507","-1.507","8"
"12","2017-04-17","-1.507","-1.507","-1.507","8"
"12","2017-04-18","-1.507","-1.507","-1.507","8"
"12","2017-04-19","-1.507","-1.507","-1.507","8"
"12","2017-04-20","-1.507","-1.507","-1.507","8"
"12","2017-04-21","-1.507","-1.507","-1.507","8"
"12","2017-04-22","-1.507","-1.507","-1.507","8"
"12","2017-04-23","-1.507","-1.507","-1.507","8"
"12","2017-04-24","-1.507","-1.507","-1.507","8"
"12","2017-04-25","-1.507","-1.507","-1.507","8"
"12","2017-04-26","-1.507","-1.507","-1.507","8"
"12","2017-04-27","-1.507","-1.507","-1.507","8"
"12","2017-04-28","-1.507","-1.507","-1.507","8"
"12","2017-04-29","-1.507","-1.507","-1.507","8"
"12","2017-04-30","-1.507","-1.507","-1.507","8"
"12","2017-05-01","-1.507","-1.507","-1.507","8"
"12","2017-05-02","-1.507","-1.507","-1.507","8"
"12","2017-05-03","-1.507","-1.507","-1.507","8"
"12","2017-05-04","-1.507","-1.507","-1.507","8"
"12","2017-05-05","-1.507","-1.507","-1.507","8"
"12","2017-05-06","-1.507","-1.507","-1.507","8"
"12","2017-05-07","-1.507","-1.507","-1.507","8"
"12","2017-05-08","-1.507","-1.507","-1.507","8"
"12","2017-05-09","-1.507","-1.507","-1.507","8"
"12","2017-05-10","-1.507","-1.507","-1.507","8"
"12","2017-05-11","-1.507","-1.507","-1.507","8"
"12","2017-05-12","-1.507","-1.507","-1.507","8"
"12","2017-05-13","-1.507","-1.507","-1.507","8"
"12","2017-05-14","-1.507","-1.507","-1.507","8"
"12","2017-05-15","-1.507","-1.507","-1.507","8"
"12","2017-05-16","-1.507","-1.507","-1.507","8"
"12","2017-05-17","-1.507","-1.507","-1.507","8"
"12","2017-05-18","-1.256","-1.507","-1.005","8"
"12","2017-05-19","-0.502","-0.502","-0.502","8"
"12","2017-05-20","-0.502","-0.502","-0.502","8"
"12","2017-05-21","-0.502","-0.502","-0.502","8"
"12","2017-05-22","-0.502","-0.502","-0.502","8"
"12","2017-05-23","-0.502","-0.502","-0.502","8"
"12","2017-05-24","-0.502","-0.502","-0.502","8"
"12","2017-05-25","-0.18825","-0.502","0","8"
"12","2017-05-26","0","0","0","8"
"12","2017-05-27","0","0","0","8"
"12","2017-05-28","0","0","0","8"
"12","2017-05-29","0","0","0","8"
"12","2017-05-30","0","0","0","8"
"12","2017-05-31","0","0","0","8"
"12","2017-06-01","0","0","0","8"
"12","2017-06-02","0","0","0","8"
"12","2017-06-03","0","0","0","8"
"12","2017-06-04","0","0","0","8"
"12","2017-06-05","0","0","0","8"
"12","2017-06-06","0","0","0","8"
"12","2017-06-07","0","0","0","8"
"12","2017-06-08","0","0","0","8"
"12","2017-06-09","0","0","0","8"
"12","2017-06-10","0","0","0","8"
"12","2017-06-11","0","0","0","8"
"12","2017-06-12","0","0","0","8"
"12","2017-06-13","0","0","0","8"
"12","2017-06-14","0","0","0","8"
"12","2017-06-15","0","0","0","8"
"12","2017-06-16","0","0","0","8"
"12","2017-06-17","0","0","0","8"
"12","2017-06-18","0","0","0","8"
"12","2017-06-19","0","0","0","8"
"12","2017-06-20","0","0","0","8"
"12","2017-06-21","0","0","0","8"
"12","2017-06-22","0","0","0","8"
"12","2017-06-23","0","0","0","8"
"12","2017-06-24","0","0","0","8"
"12","2017-06-25","0","0","0","8"
"12","2017-06-26","0","0","0","8"
"12","2017-06-27","0","0","0","8"
"12","2017-06-28","0","0","0","8"
"12","2017-06-29","0","0","0","8"
"12","2017-06-30","0","0","0","8"
"12","2017-07-01","0","0","0","8"
"12","2017-07-02","0","0","0","8"
"12","2017-07-03","0","0","0","8"
"12","2017-07-04","0","0","0","8"
"12","2017-07-05","0","0","0","8"
"12","2017-07-06","0.18863","0","0.503","8"
"12","2017-07-07","3.64113","0.503","6.528","8"
"12","2017-07-08","5.71213","3.516","9.037","8"
"12","2017-07-09","5.33575","4.018","7.532","8"
"12","2017-07-10","4.70813","3.014","8.033","8"
"12","2017-07-11","5.27275","2.01","8.535","8"
"12","2017-07-12","5.08475","3.014","7.03","8"
"12","2017-07-13","5.963","3.516","8.535","8"
"12","2017-07-14","3.95525","3.014","5.524","8"
"12","2017-07-15","4.01788","1.507","6.528","8"
"12","2017-07-16","5.08463","2.01","8.033","8"
"12","2017-07-17","5.775","3.516","7.532","8"
"12","2017-07-18","6.15125","4.018","9.037","8"
"12","2017-07-19","6.33925","3.014","11.042","8"
"12","2017-07-20","7.02963","5.022","8.535","8"
"12","2017-07-21","6.90375","4.018","11.042","8"
"12","2017-07-22","7.40575","4.52","10.541","8"
"12","2017-07-23","8.4715","5.022","12.045","8"
"12","2017-07-24","3.202","1.005","6.528","8"
"12","2017-07-25","0.81675","0.503","1.005","8"
"12","2017-07-26","0.44013","0","0.503","8"
"12","2017-07-27","1.4445","0","3.014","8"
"12","2017-07-28","5.58625","2.01","10.04","8"
"12","2017-07-29","7.71888","4.018","11.042","8"
"12","2017-07-30","7.28063","5.524","9.538","8"
"12","2017-07-31","7.53125","5.022","10.04","8"
"12","2017-08-01","8.78525","6.026","12.546","8"
"12","2017-08-02","9.60025","6.026","13.549","8"
"12","2017-08-03","10.47813","8.033","13.048","8"
"12","2017-08-04","10.478","8.033","13.549","8"
"12","2017-08-05","9.97663","7.03","13.048","8"
"12","2017-08-06","7.34325","4.018","8.535","8"
"12","2017-08-07","6.7775","2.01","12.045","8"
"12","2017-08-08","5.6495","5.022","7.03","8"
"12","2017-08-09","6.0885","3.014","9.037","8"
"12","2017-08-10","2.76275","1.507","5.022","8"
"12","2017-08-11","1.256","1.005","1.507","8"
"12","2017-08-12","0.94225","0.503","1.005","8"
"12","2017-08-13","0.56575","0.503","1.005","8"
"12","2017-08-14","2.19775","0.503","4.52","8"
"12","2017-08-15","5.20975","1.507","8.535","8"
"12","2017-08-16","6.40225","4.52","8.535","8"
"12","2017-08-17","7.53125","4.52","10.541","8"
"12","2017-08-18","7.8445","5.022","11.544","8"
"12","2017-08-19","6.08863","4.018","8.033","8"
"12","2017-08-20","3.64138","1.507","6.528","8"
"12","2017-08-21","3.01363","0.503","5.524","8"
"12","2017-08-22","5.21","2.512","9.037","8"
"12","2017-08-23","6.33925","3.516","10.04","8"
"12","2017-08-24","6.716","5.022","10.04","8"
"12","2017-08-25","7.59363","4.52","11.544","8"
"12","2017-08-26","8.15838","6.026","11.042","8"
"12","2017-08-27","7.406","5.524","9.037","8"
"12","2017-08-28","7.78213","5.524","11.042","8"
"12","2017-08-29","7.65638","5.022","11.042","8"
"12","2017-08-30","8.7855","6.026","11.544","8"
"12","2017-08-31","6.65325","5.022","8.033","8"
"12","2017-09-01","2.63713","1.005","4.52","8"
"12","2017-09-02","1.005","1.005","1.005","8"
"12","2017-09-03","1.005","1.005","1.005","8"
"12","2017-09-04","0.81675","0.503","1.005","8"
"12","2017-09-05","2.57425","0.503","5.022","8"
"12","2017-09-06","4.45725","2.512","7.03","8"
"12","2017-09-07","2.449","0.503","4.52","8"
"12","2017-09-08","2.82538","0.503","6.026","8"
"12","2017-09-09","1.94688","1.005","3.516","8"
"12","2017-09-10","0.754","0.503","1.005","8"
"12","2017-09-11","0","0","0","8"
"12","2017-09-12","0","0","0","8"
"12","2017-09-13","0","0","0","4"
"39","2003-09-14","6.44088","3.51","9.91","34"
"39","2003-09-15","5.24181","0.28","11.93","144"
"39","2003-09-16","5.97063","0.84","12.75","144"
"39","2003-09-17","7.54813","2.4","14.35","144"
"39","2003-09-18","8.37292","3.29","14.76","144"
"39","2003-09-19","8.91944","3.9","15.3","144"
"39","2003-09-20","9.5084","4.7","15.72","144"
"39","2003-09-21","9.27319","4.77","15.06","144"
"39","2003-09-22","8.66917","4.44","13.97","144"
"39","2003-09-23","6.50465","3.35","8.54","144"
"39","2003-09-24","4.87243","2.52","8.87","144"
"39","2003-09-25","4.57833","-0.03","11.2","144"
"39","2003-09-26","5.65111","0.66","13.23","144"
"39","2003-09-27","6.09715","1.73","11.99","144"
"39","2003-09-28","5.22944","3.07","6.91","144"
"39","2003-09-29","3.49118","1.24","6.49","144"
"39","2003-09-30","3.59438","-0.55","9.78","144"
"39","2003-10-01","4.05278","1.58","8.08","144"
"39","2003-10-02","5.3625","1.94","10.38","144"
"39","2003-10-03","5.77785","4.11","8.13","144"
"39","2003-10-04","1.74604","0.88","3.92","144"
"39","2003-10-05","0.69868","0.62","0.87","144"
"39","2003-10-06","0.6175","0.58","0.64","144"
"39","2003-10-07","0.21319","-0.4","0.66","144"
"39","2003-10-08","0.0084","-0.44","0.29","144"
"39","2003-10-09","0.30563","0.24","0.33","144"
"39","2003-10-10","0.45826","0.32","0.57","144"
"39","2003-10-11","0.29847","0.15","0.48","144"
"39","2003-10-12","-0.22667","-0.64","0.14","144"
"39","2003-10-13","-0.74833","-1.34","-0.18","144"
"39","2003-10-14","-0.53611","-0.95","-0.12","144"
"39","2003-10-15","-1.62382","-2.4","-0.5","144"
"39","2003-10-16","-2.72917","-3.4","-2.1","144"
"39","2003-10-17","-3.41507","-4.07","-2.86","144"
"39","2003-10-18","-4.03924","-4.73","-3.42","144"
"39","2003-10-19","-3.65785","-4.23","-2.99","144"
"39","2003-10-20","-2.18285","-2.98","-1.61","144"
"39","2003-10-21","-1.83236","-1.95","-1.66","144"
"39","2003-10-22","-2.42972","-3.18","-1.9","144"
"39","2003-10-23","-3.55319","-3.95","-3.05","144"
"39","2003-10-24","-2.62764","-3.04","-2.26","144"
"39","2003-10-25","-2.08549","-2.25","-1.96","144"
"39","2003-10-26","-1.8792","-1.96","-1.79","150"
"39","2003-10-27","-1.76146","-1.79","-1.74","144"
"39","2003-10-28","-1.84361","-1.91","-1.77","144"
"39","2003-10-29","-1.68924","-1.8","-1.5","144"
"39","2003-10-30","-1.98882","-2.74","-1.49","144"
"39","2003-10-31","-2.18715","-2.62","-1.76","144"
"39","2003-11-01","-1.62076","-1.76","-1.46","144"
"39","2003-11-02","-1.40104","-1.46","-1.34","144"
"39","2003-11-03","-1.56465","-2.37","-1.25","144"
"39","2003-11-04","-3.73743","-4.4","-2.42","144"
"39","2003-11-05","-4.69965","-5.03","-4.41","144"
"39","2003-11-06","-4.67132","-5.31","-4","144"
"39","2003-11-07","-4.73611","-5.56","-4.18","144"
"39","2003-11-08","-5.20688","-5.62","-4.58","144"
"39","2003-11-09","-5.08181","-5.57","-4.51","144"
"39","2003-11-10","-4.33951","-4.8","-3.63","144"
"39","2003-11-11","-4.56139","-5.16","-4.16","144"
"39","2003-11-12","-5.12493","-5.86","-4.14","144"
"39","2003-11-13","-3.75618","-4.13","-3.41","144"
"39","2003-11-14","-4.64125","-5.02","-4.03","144"
"39","2003-11-15","-4.84403","-5.09","-4.36","144"
"39","2003-11-16","-4.27861","-5.1","-3.47","144"
"39","2003-11-17","-3.21139","-3.46","-3.1","144"
"39","2003-11-18","-3.04118","-3.27","-2.8","144"
"39","2003-11-19","-2.98722","-3.09","-2.85","144"
"39","2003-11-20","-3.15778","-3.24","-3.07","144"
"39","2003-11-21","-3.11944","-3.23","-3.04","144"
"39","2003-11-22","-2.86472","-3.04","-2.64","144"
"39","2003-11-23","-2.51799","-2.65","-2.32","144"
"39","2003-11-24","-2.23326","-2.49","-1.96","144"
"39","2003-11-25","-2.97215","-3.55","-2.51","144"
"39","2003-11-26","-4.2825","-5.08","-3.3","144"
"39","2003-11-27","-4.3575","-5.12","-3.72","144"
"39","2003-11-28","-3.41917","-3.72","-3.18","144"
"39","2003-11-29","-2.99014","-3.18","-2.82","144"
"39","2003-11-30","-2.69813","-2.82","-2.56","144"
"39","2003-12-01","-2.40278","-2.55","-2.29","144"
"39","2003-12-02","-2.59069","-2.71","-2.4","144"
"39","2003-12-03","-2.55104","-2.95","-1.91","144"
"39","2003-12-04","-3.05729","-3.59","-2.54","144"
"39","2003-12-05","-4.84319","-5.91","-3.34","144"
"39","2003-12-06","-6.42465","-6.75","-5.93","144"
"39","2003-12-07","-7.28556","-8.1","-6.18","144"
"39","2003-12-08","-8.75035","-9.3","-8.11","144"
"39","2003-12-09","-8.73542","-8.99","-8.46","144"
"39","2003-12-10","-8.39653","-8.92","-7.66","144"
"39","2003-12-11","-9.31118","-9.71","-8.53","144"
"39","2003-12-12","-7.66313","-8.53","-6.87","144"
"39","2003-12-13","-7.0084","-8.55","-5.63","144"
"39","2003-12-14","-4.7966","-5.64","-4.48","144"
"39","2003-12-15","-5.19486","-5.28","-5.04","144"
"39","2003-12-16","-5.09965","-5.17","-5.01","144"
"39","2003-12-17","-4.92375","-5.02","-4.79","144"
"39","2003-12-18","-4.74854","-4.79","-4.73","144"
"39","2003-12-19","-4.68028","-4.79","-4.47","144"
"39","2003-12-20","-4.38917","-4.46","-4.36","144"
"39","2003-12-21","-4.15194","-4.36","-4","144"
"39","2003-12-22","-4.28854","-4.36","-4.08","144"
"39","2003-12-23","-4.23056","-4.27","-4.21","144"
"39","2003-12-24","-4.31521","-4.37","-4.26","144"
"39","2003-12-25","-4.34132","-4.39","-4.28","144"
"39","2003-12-26","-4.33986","-4.39","-4.28","144"
"39","2003-12-27","-4.20375","-4.28","-4.15","144"
"39","2003-12-28","-4.25653","-4.35","-4.14","144"
"39","2003-12-29","-4.13576","-4.18","-4.1","144"
"39","2003-12-30","-4.04882","-4.11","-4.01","144"
"39","2003-12-31","-4.00653","-4.05","-3.94","144"
"39","2004-01-01","-3.97361","-4","-3.94","144"
"39","2004-01-02","-3.8659","-3.95","-3.79","144"
"39","2004-01-03","-3.83069","-3.9","-3.78","144"
"39","2004-01-04","-3.98528","-4.03","-3.9","144"
"39","2004-01-05","-4.01646","-4.06","-3.92","144"
"39","2004-01-06","-3.79403","-3.92","-3.64","144"
"39","2004-01-07","-3.51007","-3.65","-3.43","144"
"39","2004-01-08","-3.53799","-3.59","-3.44","144"
"39","2004-01-09","-3.44125","-3.54","-3.35","144"
"39","2004-01-10","-3.64944","-3.7","-3.54","144"
"39","2004-01-11","-3.50451","-3.64","-3.31","144"
"39","2004-01-12","-3.20556","-3.31","-3.13","144"
"39","2004-01-13","-2.93194","-3.38","-2.52","144"
"39","2004-01-14","-3.40826","-4.38","-2.57","144"
"39","2004-01-15","-3.99535","-4.38","-3.71","144"
"39","2004-01-16","-3.55632","-3.71","-3.42","144"
"39","2004-01-17","-3.30236","-3.43","-3.21","144"
"39","2004-01-18","-3.17694","-3.21","-3.14","144"
"39","2004-01-19","-3.28604","-3.41","-3.14","144"
"39","2004-01-20","-3.2859","-3.4","-3.16","144"
"39","2004-01-21","-3.07576","-3.17","-2.99","144"
"39","2004-01-22","-2.93542","-3","-2.89","144"
"39","2004-01-23","-2.87056","-2.89","-2.85","144"
"39","2004-01-24","-2.82389","-2.85","-2.8","144"
"39","2004-01-25","-2.77993","-2.81","-2.74","144"
"39","2004-01-26","-2.69306","-2.74","-2.65","144"
"39","2004-01-27","-2.61438","-2.65","-2.58","144"
"39","2004-01-28","-2.54583","-2.58","-2.51","144"
"39","2004-01-29","-2.49236","-2.52","-2.47","144"
"39","2004-01-30","-2.485","-2.5","-2.47","144"
"39","2004-01-31","-2.51292","-2.53","-2.5","144"
"39","2004-02-01","-2.51993","-2.53","-2.51","144"
"39","2004-02-02","-2.51813","-2.53","-2.51","144"
"39","2004-02-03","-2.53382","-2.56","-2.52","144"
"39","2004-02-04","-2.58243","-2.61","-2.56","144"
"39","2004-02-05","-2.6209","-2.63","-2.61","144"
"39","2004-02-06","-2.61889","-2.63","-2.6","144"
"39","2004-02-07","-2.56063","-2.6","-2.5","144"
"39","2004-02-08","-2.51132","-2.61","-2.48","144"
"39","2004-02-09","-2.72771","-2.78","-2.62","144"
"39","2004-02-10","-2.85722","-2.93","-2.78","144"
"39","2004-02-11","-2.92771","-2.95","-2.88","144"
"39","2004-02-12","-2.81681","-2.89","-2.76","144"
"39","2004-02-13","-2.70826","-2.77","-2.66","144"
"39","2004-02-14","-2.64354","-2.66","-2.63","144"
"39","2004-02-15","-2.68347","-2.73","-2.65","144"
"39","2004-02-16","-2.75938","-2.8","-2.72","144"
"39","2004-02-17","-2.82153","-2.86","-2.8","144"
"39","2004-02-18","-2.88208","-2.92","-2.85","144"
"39","2004-02-19","-2.88688","-2.91","-2.86","144"
"39","2004-02-20","-2.8091","-2.87","-2.76","144"
"39","2004-02-21","-2.82618","-3.01","-2.56","144"
"39","2004-02-22","-2.62028","-2.92","-2.19","144"
"39","2004-02-23","-2.55042","-2.63","-2.45","144"
"39","2004-02-24","-2.65278","-2.79","-2.47","144"
"39","2004-02-25","-2.87326","-2.94","-2.79","144"
"39","2004-02-26","-3.05507","-3.2","-2.91","144"
"39","2004-02-27","-3.00389","-3.06","-2.96","144"
"39","2004-02-28","-3.18222","-3.25","-3","144"
"39","2004-02-29","-3.31604","-3.37","-3.25","144"
"39","2004-03-01","-3.24861","-3.28","-3.2","144"
"39","2004-03-02","-3.20674","-3.24","-3.16","144"
"39","2004-03-03","-3.18069","-3.21","-3.16","144"
"39","2004-03-04","-3.28778","-3.37","-3.19","144"
"39","2004-03-05","-3.0409","-3.19","-2.88","144"
"39","2004-03-06","-2.81035","-2.88","-2.71","144"
"39","2004-03-07","-2.62215","-2.71","-2.55","144"
"39","2004-03-08","-2.48229","-2.55","-2.42","144"
"39","2004-03-09","-2.41153","-2.43","-2.4","144"
"39","2004-03-10","-2.39125","-2.4","-2.38","144"
"39","2004-03-11","-2.35118","-2.39","-2.32","144"
"39","2004-03-12","-2.29479","-2.32","-2.26","144"
"39","2004-03-13","-2.21826","-2.27","-2.17","144"
"39","2004-03-14","-2.10465","-2.17","-2.04","144"
"39","2004-03-15","-2.02708","-2.05","-2.01","144"
"39","2004-03-16","-2.05688","-2.07","-2.04","144"
"39","2004-03-17","-2.04806","-2.06","-2.04","144"
"39","2004-03-18","-2.04361","-2.06","-2.03","144"
"39","2004-03-19","-2.02097","-2.05","-1.99","144"
"39","2004-03-20","-1.92542","-1.99","-1.84","144"
"39","2004-03-21","-1.79667","-1.84","-1.77","144"
"39","2004-03-22","-1.78167","-1.81","-1.76","144"
"39","2004-03-23","-1.80924","-1.82","-1.8","144"
"39","2004-03-24","-1.78958","-1.81","-1.76","144"
"39","2004-03-25","-1.74264","-1.76","-1.73","144"
"39","2004-03-26","-1.71806","-1.74","-1.7","144"
"39","2004-03-27","-1.67132","-1.7","-1.65","144"
"39","2004-03-28","-1.64551","-1.66","-1.64","138"
"39","2004-03-29","-1.65542","-1.67","-1.65","144"
"39","2004-03-30","-1.66938","-1.68","-1.66","144"
"39","2004-03-31","-1.66","-1.67","-1.65","144"
"39","2004-04-01","-1.65819","-1.67","-1.65","144"
"39","2004-04-02","-1.65958","-1.67","-1.65","144"
"39","2004-04-03","-1.6216","-1.66","-1.59","144"
"39","2004-04-04","-1.55333","-1.59","-1.54","144"
"39","2004-04-05","-1.54139","-1.55","-1.53","144"
"39","2004-04-06","-1.52924","-1.54","-1.52","144"
"39","2004-04-07","-1.54806","-1.57","-1.53","144"
"39","2004-04-08","-1.58021","-1.59","-1.57","144"
"39","2004-04-09","-1.56868","-1.58","-1.55","144"
"39","2004-04-10","-1.53313","-1.55","-1.51","144"
"39","2004-04-11","-1.48847","-1.52","-1.46","144"
"39","2004-04-12","-1.43465","-1.46","-1.41","144"
"39","2004-04-13","-1.38396","-1.41","-1.36","144"
"39","2004-04-14","-1.34424","-1.37","-1.32","144"
"39","2004-04-15","-1.31222","-1.33","-1.29","144"
"39","2004-04-16","-1.27417","-1.3","-1.25","144"
"39","2004-04-17","-1.23931","-1.26","-1.22","144"
"39","2004-04-18","-1.20833","-1.23","-1.19","144"
"39","2004-04-19","-1.14444","-1.19","-1.1","144"
"39","2004-04-20","-1.06139","-1.1","-1.03","144"
"39","2004-04-21","-1.00931","-1.03","-0.99","144"
"39","2004-04-22","-0.96944","-1","-0.94","144"
"39","2004-04-23","-0.90993","-0.94","-0.88","144"
"39","2004-04-24","-0.84854","-0.88","-0.82","144"
"39","2004-04-25","-0.78938","-0.82","-0.76","144"
"39","2004-04-26","-0.74229","-0.77","-0.73","144"
"39","2004-04-27","-0.71104","-0.74","-0.65","144"
"39","2004-04-28","-0.58375","-0.65","-0.54","144"
"39","2004-04-29","-0.50681","-0.54","-0.47","144"
"39","2004-04-30","-0.45382","-0.47","-0.43","144"
"39","2004-05-01","-0.39111","-0.43","-0.35","144"
"39","2004-05-02","-0.32313","-0.35","-0.3","144"
"39","2004-05-03","-0.28861","-0.3","-0.27","144"
"39","2004-05-04","-0.21792","-0.27","-0.16","144"
"39","2004-05-05","-0.14424","-0.16","-0.13","144"
"39","2004-05-06","-0.14285","-0.15","-0.14","144"
"39","2004-05-07","-0.14701","-0.15","-0.14","144"
"39","2004-05-08","-0.1491","-0.15","-0.14","144"
"39","2004-05-09","-0.14972","-0.16","-0.14","144"
"39","2004-05-10","-0.14986","-0.15","-0.14","144"
"39","2004-05-11","-0.14771","-0.15","-0.14","144"
"39","2004-05-12","-0.14229","-0.15","-0.14","144"
"39","2004-05-13","-0.13604","-0.15","-0.13","144"
"39","2004-05-14","-0.13056","-0.14","-0.13","144"
"39","2004-05-15","-0.12028","-0.13","-0.08","144"
"39","2004-05-16","-0.06792","-0.08","-0.05","144"
"39","2004-05-17","-0.05306","-0.06","-0.04","144"
"39","2004-05-18","-0.04056","-0.05","-0.03","144"
"39","2004-05-19","-0.02965","-0.04","-0.02","144"
"39","2004-05-20","-0.0234","-0.03","-0.02","144"
"39","2004-05-21","-0.02028","-0.03","-0.02","144"
"39","2004-05-22","-0.01993","-0.02","-0.01","144"
"39","2004-05-23","-0.01972","-0.02","-0.01","144"
"39","2004-05-24","-0.0191","-0.02","-0.01","144"
"39","2004-05-25","-0.01549","-0.02","-0.01","144"
"39","2004-05-26","-0.01229","-0.02","-0.01","144"
"39","2004-05-27","-0.0109","-0.02","-0.01","144"
"39","2004-05-28","-0.01076","-0.02","-0.01","144"
"39","2004-05-29","-0.01049","-0.02","-0.01","144"
"39","2004-05-30","-0.00993","-0.02","0","144"
"39","2004-05-31","-0.0091","-0.01","0","144"
"39","2004-06-01","-0.00965","-0.01","0","144"
"39","2004-06-02","-0.00861","-0.01","0","144"
"39","2004-06-03","-0.00833","-0.01","0","144"
"39","2004-06-04","-0.00917","-0.01","0","144"
"39","2004-06-05","-0.00924","-0.01","0","144"
"39","2004-06-06","-0.00958","-0.01","0","144"
"39","2004-06-07","-0.00903","-0.01","0","144"
"39","2004-06-08","-0.00861","-0.01","0","144"
"39","2004-06-09","-0.00493","-0.01","0","144"
"39","2004-06-10","-0.00285","-0.01","0","144"
"39","2004-06-11","-0.00194","-0.01","0","144"
"39","2004-06-12","-0.00167","-0.01","0","144"
"39","2004-06-13","-0.00132","-0.01","0","144"
"39","2004-06-14","-0.00069","-0.01","0","144"
"39","2004-06-15","-0.00083","-0.01","0","144"
"39","2004-06-16","-0.00028","-0.01","0","144"
"39","2004-06-17","-0.00042","-0.01","0.01","144"
"39","2004-06-18","0","-0.01","0.01","144"
"39","2004-06-19","0","-0.01","0.01","144"
"39","2004-06-20","-0.00014","-0.01","0","144"
"39","2004-06-21","-0.00007","-0.01","0.01","144"
"39","2004-06-22","0.00007","0","0.01","144"
"39","2004-06-23","0.00035","0","0.01","144"
"39","2004-06-24","0.00021","0","0.01","144"
"39","2004-06-25","0.00118","0","0.01","144"
"39","2004-06-26","0.00569","0","0.02","144"
"39","2004-06-27","0.31931","0","1.94","144"
"39","2004-06-28","7.68549","1.99","12.84","144"
"39","2004-06-29","7.53549","3.29","10.92","144"
"39","2004-06-30","11.27","2.72","21.18","144"
"39","2004-07-01","10.07146","7.06","14.33","144"
"39","2004-07-02","7.99153","4.62","13.38","144"
"39","2004-07-03","8.74326","1.55","16.78","144"
"39","2004-07-04","11.70104","3.67","21.07","144"
"39","2004-07-05","9.18493","7.12","12.89","144"
"39","2004-07-06","8.81688","5.87","13.34","144"
"39","2004-07-07","9.85167","5.59","16.09","144"
"39","2004-07-08","10.98694","6.41","15.6","144"
"39","2004-07-09","7.15201","2.64","11.5","144"
"39","2004-07-10","5.74319","2.09","8.88","144"
"39","2004-07-11","3.14417","1.09","6.57","144"
"39","2004-07-12","2.80924","0.6","6.46","144"
"39","2004-07-13","0.80444","0.53","1.6","144"
"39","2004-07-14","2.47326","-0.07","6.31","144"
"39","2004-07-15","7.03632","1.93","13.54","144"
"39","2004-07-16","9.14951","4.65","16.54","144"
"39","2004-07-17","10.57514","5.11","17.35","144"
"39","2004-07-18","12.13201","6.33","20.55","144"
"39","2004-07-19","10.85014","7.9","14.34","144"
"39","2004-07-20","10.95743","7","15.11","144"
"39","2004-07-21","13.39431","7.9","19.73","144"
"39","2004-07-22","15.23549","8.18","24.52","144"
"39","2004-07-23","14.37951","10.43","18.98","144"
"39","2004-07-24","9.30076","6.89","12.12","144"
"39","2004-07-25","9.64549","5.38","15.04","144"
"39","2004-07-26","8.38125","5.67","11.78","144"
"39","2004-07-27","7.84764","4.72","10.43","144"
"39","2004-07-28","10.78222","3.13","20.37","144"
"39","2004-07-29","11.33424","5.93","17.05","144"
"39","2004-07-30","9.67201","6.53","12.98","144"
"39","2004-07-31","12.46854","5.38","21.97","144"
"39","2004-08-01","13.7684","7.63","19.94","144"
"39","2004-08-02","14.19132","8.88","20.62","144"
"39","2004-08-03","13.05486","9.13","17.85","144"
"39","2004-08-04","12.35194","9.47","16.03","144"
"39","2004-08-05","11.02965","8.22","15.44","144"
"39","2004-08-06","11.01889","8.88","14.2","144"
"39","2004-08-07","10.90097","6.78","16.42","144"
"39","2004-08-08","10.46417","6.42","14.62","144"
"39","2004-08-09","9.55958","7.16","12.72","144"
"39","2004-08-10","12.05715","6.72","18.31","144"
"39","2004-08-11","11.66111","8.96","14.52","144"
"39","2004-08-12","11.3834","7.43","17.92","144"
"39","2004-08-13","10.02847","4.93","16.91","144"
"39","2004-08-14","6.52972","3.71","9.25","144"
"39","2004-08-15","9.20819","3.44","15.64","144"
"39","2004-08-16","10.03819","6.54","17.01","144"
"39","2004-08-17","9.41764","6.01","15.28","144"
"39","2004-08-18","12.07708","6.16","19.69","144"
"39","2004-08-19","12.86278","8.25","20.09","144"
"39","2004-08-20","9.30083","5.94","11.59","144"
"39","2004-08-21","6.33167","3.06","11.68","144"
"39","2004-08-22","8.90125","1.5","17.65","144"
"39","2004-08-23","12.33604","6.28","20.43","144"
"39","2004-08-24","7.70063","5.05","10.82","144"
"39","2004-08-25","8.74701","2.93","16.34","144"
"39","2004-08-26","2.16653","1.23","6.73","144"
"39","2004-08-27","1.52083","1.01","3.08","144"
"39","2004-08-28","6.54951","0.49","14.62","144"
"39","2004-08-29","6.46056","4.11","10.53","144"
"39","2004-08-30","7.37306","2.55","14.67","144"
"39","2004-08-31","6.31257","3.57","9.15","144"
"39","2004-09-01","8.74271","2.01","17.3","144"
"39","2004-09-02","9.81833","4.17","17.43","144"
"39","2004-09-03","8.7884","5.48","11.29","144"
"39","2004-09-04","8.52354","4.67","13.14","144"
"39","2004-09-05","9.9391","4.28","18.27","144"
"39","2004-09-06","9.18806","5.22","14.94","144"
"39","2004-09-07","9.05069","4.34","14.57","144"
"39","2004-09-08","9.16757","4.1","15.01","144"
"39","2004-09-09","10.3834","4.36","17.97","144"
"39","2004-09-10","11.13194","5.56","17.95","144"
"39","2004-09-11","10.67417","7.52","16.1","144"
"39","2004-09-12","7.66889","4.3","10.93","144"
"39","2004-09-13","7.81708","2.26","15.33","144"
"39","2004-09-14","7.6659","5.85","10.53","144"
"39","2004-09-15","6.10431","3.57","8.38","144"
"39","2004-09-16","3.97576","1.94","6.73","144"
"39","2004-09-17","4.91681","-0.32","12.29","144"
"39","2004-09-18","6.45215","0.8","13.92","144"
"39","2004-09-19","6.03903","2.07","10.83","144"
"39","2004-09-20","7.97215","3.18","14.23","144"
"39","2004-09-21","7.98951","4.31","14.66","144"
"39","2004-09-22","6.09493","1.72","12.38","144"
"39","2004-09-23","4.94625","4.18","5.91","144"
"39","2004-09-24","1.66826","0.97","4.43","144"
"39","2004-09-25","0.80979","0.68","0.97","144"
"39","2004-09-26","0.68438","0.57","0.78","144"
"39","2004-09-27","0.70007","0.57","0.85","144"
"39","2004-09-28","0.52174","0.43","0.6","144"
"39","2004-09-29","0.51139","0.42","0.63","144"
"39","2004-09-30","3.07438","0.5","7.05","144"
"39","2004-10-01","3.7559","0.83","8.22","144"
"39","2004-10-02","4.03368","0.06","9.48","144"
"39","2004-10-03","4.66125","1.84","9.58","144"
"39","2004-10-04","5.32153","2.36","10.06","144"
"39","2004-10-05","6.53632","2.23","12.58","144"
"39","2004-10-06","6.20285","4.79","9.28","144"
"39","2004-10-07","5.84264","3.05","10.81","144"
"39","2004-10-08","5.80951","3.18","10.8","144"
"39","2004-10-09","5.48611","2.49","9.85","144"
"39","2004-10-10","2.95972","0.87","5.2","144"
"39","2004-10-11","1.97986","-0.36","5.63","144"
"39","2004-10-12","1.87583","0.39","5.67","144"
"39","2004-10-13","1.1716","-1.23","4.06","144"
"39","2004-10-14","0.49514","-1","2.65","144"
"39","2004-10-15","-0.34111","-1.82","1.8","144"
"39","2004-10-16","0.07417","-0.08","0.23","144"
"39","2004-10-17","-0.66778","-2.82","0.02","144"
"39","2004-10-18","-1.71021","-4.28","0.51","144"
"39","2004-10-19","0.03354","-0.28","1","144"
"39","2004-10-20","2.44514","-0.17","5.81","144"
"39","2004-10-21","3.44194","1.87","6.46","144"
"39","2004-10-22","3.40153","0.58","8.44","144"
"39","2004-10-23","2.44625","-0.3","6.62","144"
"39","2004-10-24","3.10757","0.45","7.96","144"
"39","2004-10-25","3.42313","0.95","8.02","144"
"39","2004-10-26","1.61924","0.53","3.15","144"
"39","2004-10-27","0.32333","-0.31","0.53","144"
"39","2004-10-28","1.59132","-0.09","5.99","144"
"39","2004-10-29","0.67319","-0.35","2.51","144"
"39","2004-10-30","-0.20924","-1.94","1.65","144"
"39","2004-10-31","0.2666","-1.91","4.07","147"
"39","2004-11-01","1.13465","-0.25","3.65","144"
"39","2004-11-02","0.52792","0.23","1.37","144"
"39","2004-11-03","2.21264","0.23","5.94","144"
"39","2004-11-04","2.23438","0.12","6.76","144"
"39","2004-11-05","1.05854","0.11","2.71","144"
"39","2004-11-06","-0.30896","-1.77","1.27","144"
"39","2004-11-07","-1.37528","-2.84","-0.85","144"
"39","2004-11-08","-1.6866","-2.7","-0.95","144"
"39","2004-11-09","-2.70028","-3.15","-2.3","144"
"39","2004-11-10","-2.64549","-2.93","-2.4","144"
"39","2004-11-11","-2.70264","-2.9","-2.31","144"
"39","2004-11-12","-2.59542","-2.87","-2.14","144"
"39","2004-11-13","-3.03472","-3.56","-2.66","144"
"39","2004-11-14","-3.99813","-4.38","-3.57","144"
"39","2004-11-15","-4.49389","-4.67","-4.25","144"
"39","2004-11-16","-4.87201","-5.11","-4.54","144"
"39","2004-11-17","-4.50201","-5.11","-3.92","144"
"39","2004-11-18","-4.01472","-4.35","-3.57","144"
"39","2004-11-19","-3.90764","-4.22","-3.7","144"
"39","2004-11-20","-3.77299","-3.88","-3.7","144"
"39","2004-11-21","-3.76764","-3.9","-3.7","144"
"39","2004-11-22","-4.12514","-4.45","-3.89","144"
"39","2004-11-23","-5.03993","-5.89","-4.18","144"
"39","2004-11-24","-6.34653","-6.75","-5.9","144"
"39","2004-11-25","-6.71861","-7.37","-5.9","144"
"39","2004-11-26","-6.80549","-7.35","-6.22","144"
"39","2004-11-27","-6.67111","-8.02","-5.79","144"
"39","2004-11-28","-6.82","-8.08","-5.78","144"
"39","2004-11-29","-5.31493","-5.77","-4.81","144"
"39","2004-11-30","-5.57958","-7.62","-4.42","144"
"39","2004-12-01","-7.84361","-8.87","-6.48","144"
"39","2004-12-02","-7.13424","-9.12","-4.66","144"
"39","2004-12-03","-7.06569","-7.95","-6.33","144"
"39","2004-12-04","-8.36646","-8.9","-7.8","144"
"39","2004-12-05","-8.5659","-8.97","-7.86","144"
"39","2004-12-06","-8.30257","-8.84","-7.48","144"
"39","2004-12-07","-7.39188","-8.31","-6.55","144"
"39","2004-12-08","-7.575","-8.5","-6.13","144"
"39","2004-12-09","-5.83729","-7.11","-4.92","144"
"39","2004-12-10","-8.1109","-8.91","-7.13","144"
"39","2004-12-11","-8.85764","-9.44","-7.78","144"
"39","2004-12-12","-9.74653","-10.34","-8.82","144"
"39","2004-12-13","-10.48917","-11.12","-9.44","144"
"39","2004-12-14","-11.23431","-11.86","-10.32","144"
"39","2004-12-15","-10.69743","-11.72","-9.13","144"
"39","2004-12-16","-10.28188","-11.51","-8.58","144"
"39","2004-12-17","-8.05965","-9.06","-7.17","144"
"39","2004-12-18","-7.54222","-7.61","-7.45","144"
"39","2004-12-19","-6.25035","-7.47","-5.56","144"
"39","2004-12-20","-6.32229","-6.58","-6.02","144"
"39","2004-12-21","-6.76826","-6.92","-6.58","144"
"39","2004-12-22","-7.01229","-7.11","-6.87","144"
"39","2004-12-23","-6.40139","-6.87","-6.1","144"
"39","2004-12-24","-5.51729","-6.32","-4.41","144"
"39","2004-12-25","-6.67132","-7.8","-5.67","144"
"39","2004-12-26","-6.0659","-6.28","-5.91","144"
"39","2004-12-27","-5.95556","-6.09","-5.84","144"
"39","2004-12-28","-6.23826","-6.5","-6.05","144"
"39","2004-12-29","-5.89299","-6.05","-5.79","144"
"39","2004-12-30","-5.85861","-5.91","-5.79","144"
"39","2004-12-31","-5.81229","-5.83","-5.77","144"
"39","2005-01-01","-5.73979","-5.85","-5.61","144"
"39","2005-01-02","-5.59764","-5.84","-5.45","144"
"39","2005-01-03","-5.50139","-5.57","-5.47","144"
"39","2005-01-04","-5.60549","-5.64","-5.56","144"
"39","2005-01-05","-5.55604","-5.58","-5.52","144"
"39","2005-01-06","-5.29069","-5.54","-5.09","144"
"39","2005-01-07","-5.48708","-5.61","-5.37","144"
"39","2005-01-08","-5.43444","-5.51","-5.33","144"
"39","2005-01-09","-5.14764","-5.48","-4.74","144"
"39","2005-01-10","-6.24521","-7.23","-5.46","144"
"39","2005-01-11","-7.69819","-8.3","-6.87","144"
"39","2005-01-12","-8.17028","-9.15","-6.77","144"
"39","2005-01-13","-6.52153","-7.11","-6.02","144"
"39","2005-01-14","-7.60542","-8.19","-7.12","144"
"39","2005-01-15","-8.48465","-8.82","-8.19","144"
"39","2005-01-16","-9.04382","-9.39","-8.74","144"
"39","2005-01-17","-9.41458","-9.82","-9.05","144"
"39","2005-01-18","-8.1866","-9.1","-7.51","144"
"39","2005-01-19","-7.26681","-7.5","-7.02","144"
"39","2005-01-20","-6.78694","-7.01","-6.55","144"
"39","2005-01-21","-6.28854","-6.55","-6.1","144"
"39","2005-01-22","-5.97354","-6.1","-5.86","144"
"39","2005-01-23","-5.75569","-5.86","-5.65","144"
"39","2005-01-24","-5.55021","-5.65","-5.45","144"
"39","2005-01-25","-5.35632","-5.45","-5.26","144"
"39","2005-01-26","-5.18368","-5.27","-5.11","144"
"39","2005-01-27","-5.05833","-5.11","-5.01","144"
"39","2005-01-28","-4.9909","-5.02","-4.97","144"
"39","2005-01-29","-4.95694","-4.98","-4.94","144"
"39","2005-01-30","-4.93403","-4.94","-4.92","144"
"39","2005-01-31","-4.91778","-4.93","-4.91","144"
"39","2005-02-01","-4.89285","-4.91","-4.86","144"
"39","2005-02-02","-4.79931","-4.86","-4.74","144"
"39","2005-02-03","-4.68542","-4.74","-4.63","144"
"39","2005-02-04","-4.58556","-4.64","-4.54","144"
"39","2005-02-05","-4.50465","-4.54","-4.47","144"
"39","2005-02-06","-4.46306","-4.48","-4.45","144"
"39","2005-02-07","-4.45243","-4.46","-4.45","144"
"39","2005-02-08","-4.44979","-4.46","-4.44","144"
"39","2005-02-09","-4.45028","-4.46","-4.45","144"
"39","2005-02-10","-4.4425","-4.45","-4.43","144"
"39","2005-02-11","-4.42","-4.44","-4.39","144"
"39","2005-02-12","-4.31778","-4.4","-4.23","144"
"39","2005-02-13","-4.13507","-4.22","-4.05","144"
"39","2005-02-14","-4.00896","-4.06","-3.98","144"
"39","2005-02-15","-3.95236","-3.98","-3.93","144"
"39","2005-02-16","-3.91347","-3.94","-3.89","144"
"39","2005-02-17","-3.87333","-3.89","-3.85","144"
"39","2005-02-18","-3.83368","-3.85","-3.82","144"
"39","2005-02-19","-3.80479","-3.82","-3.79","144"
"39","2005-02-20","-3.78667","-3.8","-3.78","144"
"39","2005-02-21","-3.76882","-3.78","-3.76","144"
"39","2005-02-22","-3.74375","-3.76","-3.73","144"
"39","2005-02-23","-3.71472","-3.73","-3.7","144"
"39","2005-02-24","-3.69292","-3.71","-3.68","144"
"39","2005-02-25","-3.6809","-3.69","-3.67","144"
"39","2005-02-26","-3.67979","-3.69","-3.67","144"
"39","2005-02-27","-3.68389","-3.69","-3.67","144"
"39","2005-02-28","-3.70243","-3.72","-3.69","144"
"39","2005-03-01","-3.72743","-3.74","-3.71","144"
"39","2005-03-02","-3.7509","-3.76","-3.74","144"
"39","2005-03-03","-3.77326","-3.79","-3.76","144"
"39","2005-03-04","-3.79007","-3.8","-3.78","144"
"39","2005-03-05","-3.79958","-3.81","-3.79","144"
"39","2005-03-06","-3.79528","-3.81","-3.78","144"
"39","2005-03-07","-3.77097","-3.79","-3.75","144"
"39","2005-03-08","-3.73417","-3.76","-3.71","144"
"39","2005-03-09","-3.69368","-3.72","-3.67","144"
"39","2005-03-10","-3.65146","-3.68","-3.63","144"
"39","2005-03-11","-3.60431","-3.63","-3.58","144"
"39","2005-03-12","-3.55778","-3.58","-3.53","144"
"39","2005-03-13","-3.52243","-3.54","-3.51","144"
"39","2005-03-14","-3.50653","-3.52","-3.5","144"
"39","2005-03-15","-3.48917","-3.51","-3.47","144"
"39","2005-03-16","-3.44819","-3.47","-3.43","144"
"39","2005-03-17","-3.41076","-3.43","-3.39","144"
"39","2005-03-18","-3.38361","-3.4","-3.37","144"
"39","2005-03-19","-3.35486","-3.37","-3.33","144"
"39","2005-03-20","-3.30813","-3.34","-3.28","144"
"39","2005-03-21","-3.25528","-3.28","-3.22","144"
"39","2005-03-22","-3.19576","-3.23","-3.16","144"
"39","2005-03-23","-3.12611","-3.16","-3.08","144"
"39","2005-03-24","-3.02104","-3.08","-2.96","144"
"39","2005-03-25","-2.89264","-2.97","-2.74","144"
"39","2005-03-26","-2.69493","-2.74","-2.65","144"
"39","2005-03-27","-2.62072","-2.66","-2.58","138"
"39","2005-03-28","-2.55111","-2.59","-2.51","144"
"39","2005-03-29","-2.47653","-2.52","-2.44","144"
"39","2005-03-30","-2.40528","-2.44","-2.37","144"
"39","2005-03-31","-2.33326","-2.37","-2.3","144"
"39","2005-04-01","-2.26646","-2.3","-2.23","144"
"39","2005-04-02","-2.21125","-2.24","-2.19","144"
"39","2005-04-03","-2.18049","-2.19","-2.17","144"
"39","2005-04-04","-2.17257","-2.18","-2.17","144"
"39","2005-04-05","-2.18431","-2.19","-2.17","144"
"39","2005-04-06","-2.19479","-2.2","-2.19","144"
"39","2005-04-07","-2.17465","-2.2","-2.15","144"
"39","2005-04-08","-2.11313","-2.15","-2.08","144"
"39","2005-04-09","-2.03868","-2.08","-2","144"
"39","2005-04-10","-1.96771","-2","-1.93","144"
"39","2005-04-11","-1.91063","-1.94","-1.88","144"
"39","2005-04-12","-1.86674","-1.89","-1.84","144"
"39","2005-04-13","-1.82764","-1.85","-1.8","144"
"39","2005-04-14","-1.78389","-1.81","-1.75","144"
"39","2005-04-15","-1.70375","-1.76","-1.67","144"
"39","2005-04-16","-1.64299","-1.67","-1.61","144"
"39","2005-04-17","-1.59069","-1.62","-1.57","144"
"39","2005-04-18","-1.56083","-1.57","-1.55","144"
"39","2005-04-19","-1.54639","-1.56","-1.54","144"
"39","2005-04-20","-1.52847","-1.54","-1.52","144"
"39","2005-04-21","-1.50174","-1.52","-1.49","144"
"39","2005-04-22","-1.46931","-1.49","-1.45","144"
"39","2005-04-23","-1.43931","-1.46","-1.42","144"
"39","2005-04-24","-1.41188","-1.43","-1.4","144"
"39","2005-04-25","-1.38965","-1.4","-1.38","144"
"39","2005-04-26","-1.36597","-1.38","-1.35","144"
"39","2005-04-27","-1.34049","-1.36","-1.32","144"
"39","2005-04-28","-1.31104","-1.33","-1.29","144"
"39","2005-04-29","-1.27514","-1.3","-1.25","144"
"39","2005-04-30","-1.14486","-1.26","-0.69","144"
"39","2005-05-01","-0.76035","-0.88","-0.53","144"
"39","2005-05-02","-0.43583","-0.53","-0.3","144"
"39","2005-05-03","-0.24021","-0.34","-0.15","144"
"39","2005-05-04","-0.18868","-0.21","-0.15","144"
"39","2005-05-05","-0.16632","-0.19","-0.15","144"
"39","2005-05-06","-0.15167","-0.16","-0.15","144"
"39","2005-05-07","-0.15486","-0.16","-0.14","144"
"39","2005-05-08","-0.13604","-0.14","-0.12","144"
"39","2005-05-09","-0.12007","-0.13","-0.11","144"
"39","2005-05-10","-0.13021","-0.14","-0.12","144"
"39","2005-05-11","-0.13792","-0.15","-0.13","144"
"39","2005-05-12","-0.15813","-0.17","-0.14","144"
"39","2005-05-13","-0.12028","-0.14","-0.1","144"
"39","2005-05-14","-0.08736","-0.1","-0.08","144"
"39","2005-05-15","-0.07306","-0.08","-0.06","144"
"39","2005-05-16","-0.06313","-0.07","-0.06","144"
"39","2005-05-17","-0.05785","-0.06","-0.05","144"
"39","2005-05-18","-0.05493","-0.06","-0.05","144"
"39","2005-05-19","-0.05458","-0.06","-0.05","144"
"39","2005-05-20","-0.04868","-0.06","-0.04","144"
"39","2005-05-21","-0.04118","-0.05","-0.04","144"
"39","2005-05-22","-0.03861","-0.04","-0.03","144"
"39","2005-05-23","-0.03236","-0.04","-0.03","144"
"39","2005-05-24","-0.03125","-0.04","-0.03","144"
"39","2005-05-25","-0.03035","-0.04","-0.03","144"
"39","2005-05-26","-0.02979","-0.03","-0.02","144"
"39","2005-05-27","-0.02826","-0.04","-0.02","144"
"39","2005-05-28","-0.02604","-0.03","-0.02","144"
"39","2005-05-29","-0.02278","-0.03","-0.02","144"
"39","2005-05-30","-0.02167","-0.03","-0.02","144"
"39","2005-05-31","-0.02097","-0.03","-0.02","144"
"39","2005-06-01","-0.02035","-0.03","-0.02","144"
"39","2005-06-02","-0.02","-0.03","-0.01","144"
"39","2005-06-03","-0.01986","-0.02","-0.01","144"
"39","2005-06-04","-0.01938","-0.02","-0.01","144"
"39","2005-06-05","-0.01868","-0.02","-0.01","144"
"39","2005-06-06","-0.01826","-0.02","-0.01","144"
"39","2005-06-07","-0.01771","-0.02","-0.01","144"
"39","2005-06-08","-0.01736","-0.02","-0.01","144"
"39","2005-06-09","-0.01576","-0.02","-0.01","144"
"39","2005-06-10","-0.01458","-0.02","-0.01","144"
"39","2005-06-11","-0.01306","-0.02","-0.01","144"
"39","2005-06-12","-0.01146","-0.02","-0.01","144"
"39","2005-06-13","-0.01021","-0.02","0","144"
"39","2005-06-14","-0.00979","-0.02","0","144"
"39","2005-06-15","-0.00938","-0.01","0","144"
"39","2005-06-16","-0.00563","-0.01","0","144"
"39","2005-06-17","0.01764","-0.01","0.07","144"
"39","2005-06-18","2.37972","0.02","7.43","144"
"39","2005-06-19","8.92576","1.76","17.89","144"
"39","2005-06-20","10.71243","3.99","19.34","144"
"39","2005-06-21","11.91299","4.51","21.18","144"
"39","2005-06-22","13.63535","5.84","24.18","144"
"39","2005-06-23","11.79979","7.69","17.94","144"
"39","2005-06-24","13.47694","6.2","23.54","144"
"39","2005-06-25","10.02847","7.56","13.86","144"
"39","2005-06-26","12.59361","5.72","20.7","144"
"39","2005-06-27","12.68972","7.66","18.27","144"
"39","2005-06-28","13.55868","7.58","20.13","144"
"39","2005-06-29","12.39625","8.63","20.22","144"
"39","2005-06-30","9.76854","6.97","13.13","144"
"39","2005-07-01","5.24493","2.86","7.63","144"
"39","2005-07-02","7.07826","2.88","11.29","144"
"39","2005-07-03","9.26486","4.18","13.28","144"
"39","2005-07-04","9.89889","5.54","17.02","144"
"39","2005-07-05","6.265","3.67","9.01","144"
"39","2005-07-06","5.11326","1.75","10.5","144"
"39","2005-07-07","4.90757","2.01","9.05","144"
"39","2005-07-08","3.32215","1.26","6.78","144"
"39","2005-07-09","3.43382","1.38","5.88","144"
"39","2005-07-10","4.89292","0.98","9.61","144"
"39","2005-07-11","5.6191","3.32","8.77","144"
"39","2005-07-12","7.23069","2.23","12.12","144"
"39","2005-07-13","8.65563","3.3","14.64","144"
"39","2005-07-14","9.53938","4.1","14.5","144"
"39","2005-07-15","12.02271","5.4","20.3","144"
"39","2005-07-16","13.41465","8.1","20.38","144"
"39","2005-07-17","14.45","9.06","22.06","144"
"39","2005-07-18","12.1559","7.21","19.59","144"
"39","2005-07-19","9.26174","5.38","15.05","144"
"39","2005-07-20","10.45097","4.38","16.15","144"
"39","2005-07-21","9.82944","6.38","13.53","144"
"39","2005-07-22","8.03576","4.39","10.97","144"
"39","2005-07-23","8.71944","3.28","13.42","144"
"39","2005-07-24","8.54611","6.22","11.25","144"
"39","2005-07-25","10.57972","6.82","16.08","144"
"39","2005-07-26","12.08743","6.84","17.99","144"
"39","2005-07-27","15.74868","7.66","25.41","144"
"39","2005-07-28","17.92417","10.41","27.44","144"
"39","2005-07-29","14.31563","10.35","20.83","144"
"39","2005-07-30","11.10514","9.15","13.3","144"
"39","2005-07-31","8.25361","6.87","9.4","144"
"39","2005-08-01","9.67694","5.79","13.36","144"
"39","2005-08-02","7.94729","6.1","9.79","144"
"39","2005-08-03","6.58549","5.05","8.34","144"
"39","2005-08-04","5.90632","2.93","10.02","144"
"39","2005-08-05","9.18688","1.39","17.27","144"
"39","2005-08-06","7.77076","3.94","11.05","144"
"39","2005-08-07","3.15569","1.53","6.53","144"
"39","2005-08-08","2.94424","0.32","7.17","144"
"39","2005-08-09","7.91347","0.13","17.32","144"
"39","2005-08-10","10.05715","4.19","17.02","144"
"39","2005-08-11","8.06743","5.06","11.06","144"
"39","2005-08-12","6.54326","1.87","11.58","144"
"39","2005-08-13","7.15632","4.54","10.39","144"
"39","2005-08-14","4.81264","1.71","9.06","144"
"39","2005-08-15","1.14375","0.86","1.69","144"
"39","2005-08-16","0.77521","0.64","0.89","144"
"39","2005-08-17","5.20993","0.76","13.25","144"
"39","2005-08-18","8.13139","3.66","15.32","144"
"39","2005-08-19","7.46028","4.45","10.78","144"
"39","2005-08-20","4.37479","2.81","6","144"
"39","2005-08-21","3.98111","2.71","5.36","144"
"39","2005-08-22","3.00563","1.58","4.1","144"
"39","2005-08-23","4.48819","2.21","7.54","144"
"39","2005-08-24","5.57694","1.19","9.51","144"
"39","2005-08-25","6.75007","3.43","11.98","144"
"39","2005-08-26","8.06132","3.2","14.04","144"
"39","2005-08-27","7.3859","2.95","12.76","144"
"39","2005-08-28","6.90632","4.09","11.4","144"
"39","2005-08-29","9.96257","3.01","19.12","144"
"39","2005-08-30","11.1125","5.35","18.91","144"
"39","2005-08-31","10.96424","6.12","16.45","144"
"39","2005-09-01","11.56118","6.32","18.24","144"
"39","2005-09-02","9.97146","6.97","13.07","144"
"39","2005-09-03","9.15729","5.44","13.55","144"
"39","2005-09-04","9.65424","5.32","14.9","144"
"39","2005-09-05","10.25903","4.31","18.96","144"
"39","2005-09-06","11.62688","6.01","19.36","144"
"39","2005-09-07","10.9084","6.02","17.15","144"
"39","2005-09-08","11.16743","5.54","18.26","144"
"39","2005-09-09","9.35118","6.9","12.07","144"
"39","2005-09-10","8.03458","6.55","9.85","144"
"39","2005-09-11","6.48618","4.16","8.76","144"
"39","2005-09-12","5.24826","2.96","7.58","144"
"39","2005-09-13","4.78417","1.15","8.6","144"
"39","2005-09-14","5.47111","2.08","9.19","144"
"39","2005-09-15","8.35965","2.52","16.12","144"
"39","2005-09-16","8.29069","4.55","13.14","144"
"39","2005-09-17","3.96708","1.63","6.48","144"
"39","2005-09-18","5.42042","0.79","12.97","144"
"39","2005-09-19","6.4616","3.24","11.52","144"
"39","2005-09-20","6.94875","2.66","13.55","144"
"39","2005-09-21","6.18563","0.82","13.23","144"
"39","2005-09-22","6.08354","1.44","12.26","144"
"39","2005-09-23","4.82049","1.29","9.69","144"
"39","2005-09-24","5.61222","1.11","11.95","144"
"39","2005-09-25","5.88007","2.46","10.66","144"
"39","2005-09-26","5.28236","2.35","8.44","144"
"39","2005-09-27","5.35111","3.45","8.03","144"
"39","2005-09-28","5.00799","1.88","9.24","144"
"39","2005-09-29","3.01708","1.08","5.5","144"
"39","2005-09-30","1.59007","0.66","3.55","144"
"39","2005-10-01","3.66785","2.13","5.93","144"
"39","2005-10-02","0.9909","0.61","2.79","144"
"39","2005-10-03","0.58139","0.54","0.61","144"
"39","2005-10-04","0.55639","0.52","0.58","144"
"39","2005-10-05","0.83496","-0.08","2.2","137"
"39","2005-10-06","1.19257","-0.68","6.25","144"
"39","2005-10-07","0.20972","-1.4","2.94","144"
"39","2005-10-08","1.34882","-1.29","7.85","144"
"39","2005-10-09","0.94667","-1.66","6.05","144"
"39","2005-10-10","1.12507","-1.56","6.24","144"
"39","2005-10-11","1.27694","-1.81","7.31","144"
"39","2005-10-12","1.00292","-1.65","5.79","144"
"39","2005-10-13","0.93542","-1.69","5.94","144"
"39","2005-10-14","0.38132","-2.58","4.58","144"
"39","2005-10-15","0.58861","-2.45","5.62","144"
"39","2005-10-16","0.62951","-2.16","5.23","144"
"39","2005-10-17","0.55181","-2.24","5.22","144"
"39","2005-10-18","0.76569","-2.18","5.4","144"
"39","2005-10-19","2.11826","0.32","4.65","144"
"39","2005-10-20","2.49549","0.5","5.94","144"
"39","2005-10-21","1.6325","-0.66","5.09","144"
"39","2005-10-22","1.97396","0.2","4.64","144"
"39","2005-10-23","0.63882","0.28","1.58","144"
"39","2005-10-24","0.00875","-0.31","0.28","144"
"39","2005-10-25","0.25688","-0.56","2.31","144"
"39","2005-10-26","1.35458","-0.61","5.57","144"
"39","2005-10-27","1.34278","-0.98","5.68","144"
"39","2005-10-28","0.93833","-1.25","5.12","144"
"39","2005-10-29","1.09757","-0.9","5.37","144"
"39","2005-10-30","1.00932","-1.12","5.21","147"
"39","2005-10-31","1.69694","-0.52","4.97","144"
"39","2005-11-01","2.22285","-0.05","4.95","144"
"39","2005-11-02","1.34486","-0.88","4.29","144"
"39","2005-11-03","2.66917","1.1","6.16","144"
"39","2005-11-04","1.94764","0.77","4.1","144"
"39","2005-11-05","0.46646","0.32","0.98","144"
"39","2005-11-06","0.26861","0.22","0.32","144"
"39","2005-11-07","0.10854","0.03","0.22","144"
"39","2005-11-08","-0.07174","-0.24","0.06","144"
"39","2005-11-09","-0.27639","-0.43","-0.06","144"
"39","2005-11-10","-0.55389","-0.82","-0.27","144"
"39","2005-11-11","-0.86465","-1.08","-0.5","144"
"39","2005-11-12","-1.1741","-1.46","-0.92","144"
"39","2005-11-13","-1.1959","-1.47","-0.82","144"
"39","2005-11-14","-1.79174","-2.11","-1.48","144"
"39","2005-11-15","-1.92257","-2.23","-1.56","144"
"39","2005-11-16","-1.43319","-1.6","-1.19","144"
"39","2005-11-17","-1.4466","-1.6","-1.39","144"
"39","2005-11-18","-1.99042","-2.28","-1.6","144"
"39","2005-11-19","-2.56396","-2.75","-2.29","144"
"39","2005-11-20","-2.79382","-2.88","-2.7","144"
"39","2005-11-21","-2.55208","-2.69","-2.44","144"
"39","2005-11-22","-2.48326","-2.55","-2.45","144"
"39","2005-11-23","-2.88965","-3.12","-2.56","144"
"39","2005-11-24","-3.27382","-3.36","-3.12","144"
"39","2005-11-25","-3.82778","-4.68","-3.35","144"
"39","2005-11-26","-5.22625","-5.93","-4.69","144"
"39","2005-11-27","-6.15208","-6.44","-5.91","144"
"39","2005-11-28","-6.08382","-6.42","-5.79","144"
"39","2005-11-29","-5.67924","-5.99","-5.34","144"
"39","2005-11-30","-5.93076","-6.38","-5.48","144"
"39","2005-12-01","-6.17514","-6.38","-5.91","144"
"39","2005-12-02","-5.91458","-6.38","-5.31","144"
"39","2005-12-03","-5.10472","-5.31","-4.82","144"
"39","2005-12-04","-5.01861","-5.31","-4.76","144"
"39","2005-12-05","-4.80757","-5.04","-4.63","144"
"39","2005-12-06","-4.58847","-4.65","-4.52","144"
"39","2005-12-07","-4.45563","-4.58","-4.27","144"
"39","2005-12-08","-4.33813","-4.75","-4.19","144"
"39","2005-12-09","-4.51924","-4.79","-4.31","144"
"39","2005-12-10","-4.29556","-4.33","-4.26","144"
"39","2005-12-11","-4.21271","-4.44","-4.11","144"
"39","2005-12-12","-4.65389","-4.76","-4.46","144"
"39","2005-12-13","-4.78132","-5.17","-4.56","144"
"39","2005-12-14","-5.69757","-6.39","-5.19","144"
"39","2005-12-15","-6.66347","-6.93","-6.34","144"
"39","2005-12-16","-5.67292","-6.33","-5.3","144"
"39","2005-12-17","-5.07479","-5.3","-4.9","144"
"39","2005-12-18","-4.77743","-4.9","-4.68","144"
"39","2005-12-19","-4.64444","-4.68","-4.59","144"
"39","2005-12-20","-4.46569","-4.59","-4.36","144"
"39","2005-12-21","-4.30681","-4.35","-4.27","144"
"39","2005-12-22","-4.25014","-4.28","-4.21","144"
"39","2005-12-23","-4.11326","-4.21","-3.99","144"
"39","2005-12-24","-3.91035","-3.99","-3.87","144"
"39","2005-12-25","-3.92181","-3.98","-3.88","144"
"39","2005-12-26","-4.08","-4.19","-3.98","144"
"39","2005-12-27","-4.23215","-4.28","-4.19","144"
"39","2005-12-28","-4.34583","-4.41","-4.28","144"
"39","2005-12-29","-4.43014","-4.47","-4.4","144"
"39","2005-12-30","-4.53431","-4.6","-4.47","144"
"39","2005-12-31","-4.29646","-4.59","-4.14","144"
"39","2006-01-01","-4.54903","-4.87","-4.33","144"
"39","2006-01-02","-4.68479","-4.84","-4.52","144"
"39","2006-01-03","-4.48931","-4.54","-4.43","144"
"39","2006-01-04","-4.65722","-4.79","-4.54","144"
"39","2006-01-05","-5.07236","-5.29","-4.79","144"
"39","2006-01-06","-5.45556","-5.59","-5.29","144"
"39","2006-01-07","-5.73153","-5.83","-5.59","144"
"39","2006-01-08","-5.80708","-5.85","-5.75","144"
"39","2006-01-09","-6.08042","-6.29","-5.8","144"
"39","2006-01-10","-6.49083","-6.67","-6.29","144"
"39","2006-01-11","-6.90271","-7.04","-6.67","144"
"39","2006-01-12","-6.96854","-7.14","-6.77","144"
"39","2006-01-13","-7.31528","-8.22","-6.82","144"
"39","2006-01-14","-8.71632","-9.16","-8.23","144"
"39","2006-01-15","-9.52264","-9.9","-9.17","144"
"39","2006-01-16","-9.68819","-10.21","-8.62","144"
"39","2006-01-17","-7.91194","-8.61","-7.31","144"
"39","2006-01-18","-6.90382","-7.3","-6.62","144"
"39","2006-01-19","-6.37771","-6.61","-6.18","144"
"39","2006-01-20","-6.01938","-6.16","-5.87","144"
"39","2006-01-21","-5.71764","-5.87","-5.62","144"
"39","2006-01-22","-5.57924","-5.63","-5.5","144"
"39","2006-01-23","-5.43042","-5.5","-5.38","144"
"39","2006-01-24","-5.41875","-5.45","-5.38","144"
"39","2006-01-25","-5.53167","-5.57","-5.45","144"
"39","2006-01-26","-5.6909","-5.76","-5.57","144"
"39","2006-01-27","-5.84049","-5.89","-5.77","144"
"39","2006-01-28","-6.06944","-6.38","-5.88","144"
"39","2006-01-29","-5.96431","-6.51","-5.45","144"
"39","2006-01-30","-6.67528","-7.27","-6.2","144"
"39","2006-01-31","-6.71201","-7.12","-6.31","144"
"39","2006-02-01","-7.3834","-7.72","-6.92","144"
"39","2006-02-02","-7.99771","-8.41","-7.55","144"
"39","2006-02-03","-8.73361","-9.42","-8.14","144"
"39","2006-02-04","-9.68889","-10.3","-9.03","144"
"39","2006-02-05","-9.61188","-10.03","-9.19","144"
"39","2006-02-06","-8.59854","-9.24","-8.12","144"
"39","2006-02-07","-7.78375","-8.33","-7.09","144"
"39","2006-02-08","-7.7209","-8.12","-7.29","144"
"39","2006-02-09","-6.97958","-7.28","-6.69","144"
"39","2006-02-10","-6.50229","-6.69","-6.34","144"
"39","2006-02-11","-6.20465","-6.34","-6.09","144"
"39","2006-02-12","-5.99938","-6.09","-5.93","144"
"39","2006-02-13","-5.85833","-5.93","-5.8","144"
"39","2006-02-14","-5.72403","-5.8","-5.65","144"
"39","2006-02-15","-5.5584","-5.65","-5.47","144"
"39","2006-02-16","-5.32521","-5.46","-5.17","144"
"39","2006-02-17","-5.04722","-5.17","-4.94","144"
"39","2006-02-18","-4.85715","-4.93","-4.79","144"
"39","2006-02-19","-4.72833","-4.79","-4.67","144"
"39","2006-02-20","-4.62924","-4.67","-4.59","144"
"39","2006-02-21","-4.57813","-4.59","-4.57","144"
"39","2006-02-22","-4.62507","-4.66","-4.59","144"
"39","2006-02-23","-4.65243","-4.67","-4.64","144"
"39","2006-02-24","-4.68333","-4.71","-4.66","144"
"39","2006-02-25","-4.65472","-4.7","-4.59","144"
"39","2006-02-26","-4.5134","-4.59","-4.44","144"
"39","2006-02-27","-4.39319","-4.45","-4.36","144"
"39","2006-02-28","-4.36625","-4.38","-4.35","144"
"39","2006-03-01","-4.38167","-4.39","-4.37","144"
"39","2006-03-02","-4.40444","-4.43","-4.39","144"
"39","2006-03-03","-4.44354","-4.46","-4.42","144"
"39","2006-03-04","-4.43625","-4.46","-4.41","144"
"39","2006-03-05","-4.35979","-4.41","-4.3","144"
"39","2006-03-06","-4.23722","-4.3","-4.18","144"
"39","2006-03-07","-4.12153","-4.18","-4.07","144"
"39","2006-03-08","-4.02868","-4.08","-3.99","144"
"39","2006-03-09","-3.96264","-4","-3.93","144"
"39","2006-03-10","-3.89951","-3.93","-3.86","144"
"39","2006-03-11","-3.82681","-3.87","-3.79","144"
"39","2006-03-12","-3.76514","-3.79","-3.74","144"
"39","2006-03-13","-3.71299","-3.74","-3.69","144"
"39","2006-03-14","-3.66868","-3.69","-3.65","144"
"39","2006-03-15","-3.62986","-3.65","-3.61","144"
"39","2006-03-16","-3.58993","-3.61","-3.57","144"
"39","2006-03-17","-3.5591","-3.58","-3.54","144"
"39","2006-03-18","-3.53236","-3.55","-3.52","144"
"39","2006-03-19","-3.51514","-3.53","-3.5","144"
"39","2006-03-20","-3.50299","-3.51","-3.49","144"
"39","2006-03-21","-3.48688","-3.5","-3.47","144"
"39","2006-03-22","-3.45806","-3.48","-3.43","144"
"39","2006-03-23","-3.40958","-3.44","-3.37","144"
"39","2006-03-24","-3.34597","-3.38","-3.31","144"
"39","2006-03-25","-3.28514","-3.32","-3.26","144"
"39","2006-03-26","-3.22841","-3.26","-3.2","138"
"39","2006-03-27","-3.16271","-3.2","-3.12","144"
"39","2006-03-28","-3.07826","-3.13","-3.03","144"
"39","2006-03-29","-2.98007","-3.03","-2.93","144"
"39","2006-03-30","-2.88639","-2.93","-2.85","144"
"39","2006-03-31","-2.83229","-2.85","-2.81","144"
"39","2006-04-01","-2.79007","-2.82","-2.76","144"
"39","2006-04-02","-2.73972","-2.77","-2.71","144"
"39","2006-04-03","-2.69028","-2.72","-2.67","144"
"39","2006-04-04","-2.64785","-2.67","-2.63","144"
"39","2006-04-05","-2.6159","-2.63","-2.6","144"
"39","2006-04-06","-2.59597","-2.61","-2.58","144"
"39","2006-04-07","-2.57715","-2.59","-2.56","144"
"39","2006-04-08","-2.55361","-2.57","-2.54","144"
"39","2006-04-09","-2.52931","-2.54","-2.52","144"
"39","2006-04-10","-2.50458","-2.52","-2.49","144"
"39","2006-04-11","-2.46444","-2.49","-2.44","144"
"39","2006-04-12","-2.41465","-2.44","-2.39","144"
"39","2006-04-13","-2.37201","-2.39","-2.35","144"
"39","2006-04-14","-2.34292","-2.36","-2.33","144"
"39","2006-04-15","-2.32028","-2.33","-2.31","144"
"39","2006-04-16","-2.29576","-2.31","-2.28","144"
"39","2006-04-17","-2.26549","-2.28","-2.24","144"
"39","2006-04-18","-2.22708","-2.25","-2.21","144"
"39","2006-04-19","-2.19451","-2.21","-2.18","144"
"39","2006-04-20","-2.1575","-2.18","-2.13","144"
"39","2006-04-21","-2.09972","-2.14","-2.07","144"
"39","2006-04-22","-2.03854","-2.07","-2","144"
"39","2006-04-23","-1.94618","-2","-1.89","144"
"39","2006-04-24","-1.8184","-1.89","-1.76","144"
"39","2006-04-25","-1.70986","-1.76","-1.66","144"
"39","2006-04-26","-1.62306","-1.67","-1.58","144"
"39","2006-04-27","-1.54118","-1.58","-1.5","144"
"39","2006-04-28","-1.46715","-1.5","-1.43","144"
"39","2006-04-29","-1.39792","-1.43","-1.36","144"
"39","2006-04-30","-1.33361","-1.37","-1.31","144"
"39","2006-05-01","-1.28319","-1.31","-1.26","144"
"39","2006-05-02","-1.24097","-1.26","-1.22","144"
"39","2006-05-03","-1.03014","-1.22","-0.49","144"
"39","2006-05-04","-0.46667","-0.58","-0.38","144"
"39","2006-05-05","-0.49972","-0.56","-0.38","144"
"39","2006-05-06","-0.55493","-0.57","-0.45","144"
"39","2006-05-07","-0.39306","-0.45","-0.35","144"
"39","2006-05-08","-0.30854","-0.35","-0.26","144"
"39","2006-05-09","-0.21285","-0.25","-0.2","144"
"39","2006-05-10","-0.20979","-0.23","-0.2","144"
"39","2006-05-11","-0.26278","-0.3","-0.23","144"
"39","2006-05-12","-0.29896","-0.32","-0.25","144"
"39","2006-05-13","-0.21014","-0.25","-0.18","144"
"39","2006-05-14","-0.15958","-0.18","-0.15","144"
"39","2006-05-15","-0.14611","-0.15","-0.13","144"
"39","2006-05-16","-0.11965","-0.13","-0.11","144"
"39","2006-05-17","-0.10521","-0.11","-0.1","144"
"39","2006-05-18","-0.09813","-0.1","-0.09","144"
"39","2006-05-19","-0.09083","-0.1","-0.09","144"
"39","2006-05-20","-0.08917","-0.09","-0.08","144"
"39","2006-05-21","-0.08611","-0.09","-0.08","144"
"39","2006-05-22","-0.08063","-0.09","-0.08","144"
"39","2006-05-23","-0.07958","-0.08","-0.07","144"
"39","2006-05-24","-0.07986","-0.08","-0.07","144"
"39","2006-05-25","-0.07972","-0.08","-0.07","144"
"39","2006-05-26","-0.07924","-0.09","-0.07","144"
"39","2006-05-27","-0.07292","-0.08","-0.07","144"
"39","2006-05-28","-0.07049","-0.08","-0.07","144"
"39","2006-05-29","-0.06917","-0.07","-0.06","144"
"39","2006-05-30","-0.06694","-0.07","-0.06","144"
"39","2006-05-31","-0.06813","-0.07","-0.06","144"
"39","2006-06-01","-0.06882","-0.07","-0.06","144"
"39","2006-06-02","-0.06979","-0.07","-0.06","144"
"39","2006-06-03","-0.06986","-0.07","-0.06","144"
"39","2006-06-04","-0.07","-0.08","-0.06","144"
"39","2006-06-05","-0.07021","-0.08","-0.07","144"
"39","2006-06-06","-0.07049","-0.08","-0.07","144"
"39","2006-06-07","-0.0709","-0.08","-0.07","144"
"39","2006-06-08","-0.07035","-0.08","-0.06","144"
"39","2006-06-09","-0.06813","-0.07","-0.06","144"
"39","2006-06-10","-0.06215","-0.07","-0.06","144"
"39","2006-06-11","-0.06007","-0.07","-0.05","144"
"39","2006-06-12","-0.05938","-0.06","-0.05","144"
"39","2006-06-13","-0.05778","-0.06","-0.05","144"
"39","2006-06-14","-0.05431","-0.06","-0.05","144"
"39","2006-06-15","-0.05271","-0.06","-0.05","144"
"39","2006-06-16","-0.05076","-0.06","-0.05","144"
"39","2006-06-17","-0.04993","-0.05","-0.04","144"
"39","2006-06-18","0.0266","-0.05","0.34","144"
"39","2006-06-19","3.40521","0","10.32","144"
"39","2006-06-20","8.72938","2.77","16.42","144"
"39","2006-06-21","10.24264","6.19","16.92","144"
"39","2006-06-22","8.08","3.88","11.65","144"
"39","2006-06-23","9.81771","5.43","14.58","144"
"39","2006-06-24","12.11965","5.9","20.31","144"
"39","2006-06-25","13.55319","7.1","21.76","144"
"39","2006-06-26","12.14674","8.48","15.57","144"
"39","2006-06-27","12.26556","7.02","17.26","144"
"39","2006-06-28","11.63063","6.92","18.03","144"
"39","2006-06-29","9.02833","6.19","14.37","144"
"39","2006-06-30","9.87875","3.8","15.73","144"
"39","2006-07-01","10.71778","5.39","15.76","144"
"39","2006-07-02","10.38757","5.7","13.97","144"
"39","2006-07-03","12.11403","6.41","17.01","144"
"39","2006-07-04","11.88639","7.69","16.36","144"
"39","2006-07-05","13.54646","7.99","23.84","144"
"39","2006-07-06","9.95875","7.12","13.27","144"
"39","2006-07-07","7.44111","4.79","9.01","144"
"39","2006-07-08","8.26368","5.65","10.38","144"
"39","2006-07-09","9.09417","4.4","13.46","144"
"39","2006-07-10","12.25833","5.37","19.43","144"
"39","2006-07-11","12.85132","7.74","17.63","144"
"39","2006-07-12","12.21417","8.05","17.72","144"
"39","2006-07-13","12.30306","7.27","21.37","144"
"39","2006-07-14","12.94194","7.65","20.65","144"
"39","2006-07-15","12.50049","7.74","18.25","144"
"39","2006-07-16","12.83264","8.13","17.49","144"
"39","2006-07-17","12.36153","7.05","18.73","144"
"39","2006-07-18","13.73861","7.67","22.68","144"
"39","2006-07-19","15.45639","7.83","25.43","144"
"39","2006-07-20","14.88208","10.31","21.6","144"
"39","2006-07-21","15.65007","9.07","24.93","144"
"39","2006-07-22","14.36576","10.16","23.02","144"
"39","2006-07-23","12.16396","9.59","15.47","144"
"39","2006-07-24","12.64069","7.79","19.25","144"
"39","2006-07-25","11.69028","8.82","14.78","144"
"39","2006-07-26","12.14632","9.1","16.92","144"
"39","2006-07-27","12.76028","8.19","18.04","144"
"39","2006-07-28","11.68653","8.5","15.78","144"
"39","2006-07-29","10.10042","8.01","12.24","144"
"39","2006-07-30","11.66319","6.08","18.18","144"
"39","2006-07-31","11.57056","8.26","15.39","144"
"39","2006-08-01","10.88264","8.37","16","144"
"39","2006-08-02","8.69681","6.4","11.33","144"
"39","2006-08-03","3.43028","1.55","6.74","144"
"39","2006-08-04","3.25215","1.26","7.58","144"
"39","2006-08-05","1.10549","0.89","1.78","144"
"39","2006-08-06","1.66722","0.78","3.1","144"
"39","2006-08-07","4.07535","1.74","8.59","144"
"39","2006-08-08","7.26972","2.19","13.81","144"
"39","2006-08-09","4.93471","3.33","7.11","51"
"39","2007-08-23","10.13049","6.59","12.84","81"
"39","2007-08-24","7.67931","3.04","12.89","144"
"39","2007-08-25","10.08861","3.74","19.63","144"
"39","2007-08-26","12.46139","7.16","19.38","144"
"39","2007-08-27","13.20146","9.41","18.61","144"
"39","2007-08-28","11.39875","9.43","16.67","144"
"39","2007-08-29","8.34924","6.71","11.48","144"
"39","2007-08-30","6.92215","5.72","8.97","144"
"39","2007-08-31","6.98451","1.78","12.88","144"
"39","2007-09-01","7.37556","4.03","10.47","144"
"39","2007-09-02","7.28882","2.5","12.82","144"
"39","2007-09-03","6.64368","2.59","12.79","144"
"39","2007-09-04","1.69826","1.09","3.32","144"
"39","2007-09-05","1.08819","0.81","1.27","144"
"39","2007-09-06","0.52764","0.03","1.02","144"
"39","2007-09-07","3.02146","0.16","9.36","144"
"39","2007-09-08","5.16757","0.29","13.02","144"
"39","2007-09-09","5.39208","0.68","10.33","144"
"39","2007-09-10","6.63757","0.86","13.66","144"
"39","2007-09-11","5.66188","2.89","8.73","144"
"39","2007-09-12","6.16958","0.15","14.44","144"
"39","2007-09-13","7.08604","1.7","15.55","144"
"39","2007-09-14","6.45653","3.49","10.98","144"
"39","2007-09-15","5.80771","2.22","9.76","144"
"39","2007-09-16","8.07229","2.48","16.92","144"
"39","2007-09-17","8.28","4.53","14.33","144"
"39","2007-09-18","3.87521","1.37","6.82","144"
"39","2007-09-19","1.71313","-1.59","6.45","144"
"39","2007-09-20","3.94792","-0.58","11.27","144"
"39","2007-09-21","5.56465","0.58","12.75","144"
"39","2007-09-22","6.17201","1.53","11.9","144"
"39","2007-09-23","7.25236","2.33","15.51","144"
"39","2007-09-24","6.40132","2.61","11.25","144"
"39","2007-09-25","3.88639","1.57","5.03","144"
"39","2007-09-26","0.87292","0.7","1.51","144"
"39","2007-09-27","0.59174","0.51","0.69","144"
"39","2007-09-28","0.60264","0.52","0.66","144"
"39","2007-09-29","0.58243","0.5","0.64","144"
"39","2007-09-30","0.66229","0.4","1.63","144"
"39","2007-10-01","2.8341","-0.68","8.83","144"
"39","2007-10-02","4.95826","0.94","10.68","144"
"39","2007-10-03","6.12056","1.93","11.91","144"
"39","2007-10-04","5.72889","4.95","7.27","144"
"39","2007-10-05","6.63688","3.1","12.55","144"
"39","2007-10-06","6.27542","3.37","8.28","144"
"39","2007-10-07","3.53583","-0.53","9.63","144"
"39","2007-10-08","2.97854","-1.25","9.16","144"
"39","2007-10-09","3.04472","0.02","5.42","144"
"39","2007-10-10","1.78653","-0.01","3.63","144"
"39","2007-10-11","2.55375","-1.15","8.16","144"
"39","2007-10-12","2.20618","-1.66","7.36","144"
"39","2007-10-13","3.14438","-0.66","8.79","144"
"39","2007-10-14","3.10403","-0.51","8.88","144"
"39","2007-10-15","2.91354","-0.75","8.66","144"
"39","2007-10-16","2.12236","-1.55","7.53","144"
"39","2007-10-17","1.94479","-1.35","7.68","144"
"39","2007-10-18","0.61465","0.36","1.83","144"
"39","2007-10-19","-0.31632","-0.93","0.4","144"
"39","2007-10-20","-1.00514","-1.57","-0.68","144"
"39","2007-10-21","-1.84618","-2.17","-1.5","144"
"39","2007-10-22","-2.33514","-2.82","-1.93","144"
"39","2007-10-23","-2.20313","-2.6","-1.57","144"
"39","2007-10-24","-2.02438","-2.37","-1.5","144"
"39","2007-10-25","-2.45083","-2.92","-1.97","144"
"39","2007-10-26","-2.0334","-2.61","-1.19","144"
"39","2007-10-27","-2.24056","-2.82","-1.63","144"
"39","2007-10-28","-1.84257","-2.34","-1.03","148"
"39","2007-10-29","-1.70396","-2.03","-1.03","144"
"39","2007-10-30","-1.62069","-1.96","-1.39","144"
"39","2007-10-31","-1.53306","-1.69","-1.41","144"
"39","2007-11-01","-1.7216","-1.88","-1.52","144"
"39","2007-11-02","-1.64757","-1.82","-1.39","144"
"39","2007-11-03","-1.66146","-1.88","-1.4","144"
"39","2007-11-04","-1.74299","-2.01","-1.48","144"
"39","2007-11-05","-2.22285","-2.47","-1.97","144"
"39","2007-11-06","-2.41938","-2.57","-2.19","144"
"39","2007-11-07","-2.51319","-2.78","-2.28","144"
"39","2007-11-08","-2.19632","-2.28","-2.07","144"
"39","2007-11-09","-2.7759","-3","-2.28","144"
"39","2007-11-10","-2.91313","-3.09","-2.76","144"
"39","2007-11-11","-2.70472","-2.97","-2.27","144"
"39","2007-11-12","-2.71313","-2.91","-2.58","144"
"39","2007-11-13","-2.68","-3.04","-2.58","144"
"39","2007-11-14","-3.08813","-3.43","-2.79","144"
"39","2007-11-15","-2.61944","-2.79","-2.48","144"
"39","2007-11-16","-2.41194","-2.48","-2.38","144"
"39","2007-11-17","-2.37597","-2.39","-2.36","144"
"39","2007-11-18","-2.38368","-2.4","-2.36","144"
"39","2007-11-19","-2.32847","-2.39","-2.2","144"
"39","2007-11-20","-2.10076","-2.19","-1.96","144"
"39","2007-11-21","-1.77049","-1.96","-1.59","144"
"39","2007-11-22","-1.48375","-1.59","-1.35","144"
"39","2007-11-23","-1.44535","-1.51","-1.38","144"
"39","2007-11-24","-1.5016","-1.7","-1.43","144"
"39","2007-11-25","-1.85361","-2.03","-1.71","144"
"39","2007-11-26","-2.78715","-3.74","-2.05","144"
"39","2007-11-27","-4.21174","-4.41","-3.75","144"
"39","2007-11-28","-4.56597","-4.78","-4.41","144"
"39","2007-11-29","-4.91625","-5.01","-4.78","144"
"39","2007-11-30","-4.48583","-5.07","-3.93","144"
"39","2007-12-01","-3.74674","-4.11","-3.35","144"
"39","2007-12-02","-3.53729","-3.76","-3.37","144"
"39","2007-12-03","-3.58347","-3.89","-3.23","144"
"39","2007-12-04","-3.58833","-3.82","-3.37","144"
"39","2007-12-05","-3.18521","-3.37","-3.02","144"
"39","2007-12-06","-2.89188","-3.02","-2.77","144"
"39","2007-12-07","-2.62188","-2.77","-2.47","144"
"39","2007-12-08","-2.38979","-2.47","-2.33","144"
"39","2007-12-09","-2.27333","-2.32","-2.22","144"
"39","2007-12-10","-2.17097","-2.22","-2.12","144"
"39","2007-12-11","-2.06569","-2.12","-2.02","144"
"39","2007-12-12","-1.97576","-2.02","-1.94","144"
"39","2007-12-13","-1.90285","-1.94","-1.87","144"
"39","2007-12-14","-1.83813","-1.87","-1.8","144"
"39","2007-12-15","-1.77597","-1.81","-1.75","144"
"39","2007-12-16","-1.71833","-1.75","-1.69","144"
"39","2007-12-17","-1.66847","-1.69","-1.65","144"
"39","2007-12-18","-1.64069","-1.65","-1.63","144"
"39","2007-12-19","-1.65382","-1.68","-1.64","144"
"39","2007-12-20","-1.71382","-1.75","-1.68","144"
"39","2007-12-21","-1.79056","-1.83","-1.75","144"
"39","2007-12-22","-1.86035","-1.89","-1.83","144"
"39","2007-12-23","-1.90653","-1.93","-1.89","144"
"39","2007-12-24","-1.94243","-1.96","-1.92","144"
"39","2007-12-25","-1.98188","-2.01","-1.96","144"
"39","2007-12-26","-2.04486","-2.08","-2.01","144"
"39","2007-12-27","-2.11028","-2.14","-2.08","144"
"39","2007-12-28","-2.17444","-2.22","-2.13","144"
"39","2007-12-29","-2.26931","-2.32","-2.22","144"
"39","2007-12-30","-2.36889","-2.4","-2.32","144"
"39","2007-12-31","-2.39993","-2.41","-2.39","144"
"39","2008-01-01","-2.37583","-2.39","-2.36","144"
"39","2008-01-02","-2.34583","-2.36","-2.33","144"
"39","2008-01-03","-2.31167","-2.33","-2.29","144"
"39","2008-01-04","-2.26986","-2.29","-2.26","144"
"39","2008-01-05","-2.28917","-2.31","-2.25","144"
"39","2008-01-06","-2.26556","-2.3","-2.21","144"
"39","2008-01-07","-2.17063","-2.21","-2.11","144"
"39","2008-01-08","-2.07625","-2.11","-2.06","144"
"39","2008-01-09","-2.15181","-2.21","-2.08","144"
"39","2008-01-10","-2.2234","-2.24","-2.21","144"
"39","2008-01-11","-2.2775","-2.33","-2.24","144"
"39","2008-01-12","-2.35375","-2.36","-2.33","144"
"39","2008-01-13","-2.33139","-2.36","-2.31","144"
"39","2008-01-14","-2.30139","-2.31","-2.29","144"
"39","2008-01-15","-2.29215","-2.3","-2.28","144"
"39","2008-01-16","-2.26368","-2.28","-2.24","144"
"39","2008-01-17","-2.22479","-2.24","-2.22","144"
"39","2008-01-18","-2.22847","-2.24","-2.22","144"
"39","2008-01-19","-2.18563","-2.22","-2.14","144"
"39","2008-01-20","-2.1325","-2.15","-2.12","144"
"39","2008-01-21","-2.12681","-2.13","-2.12","144"
"39","2008-01-22","-2.1066","-2.12","-2.09","144"
"39","2008-01-23","-2.08326","-2.09","-2.08","144"
"39","2008-01-24","-2.09618","-2.11","-2.08","144"
"39","2008-01-25","-2.11632","-2.12","-2.11","144"
"39","2008-01-26","-2.11194","-2.13","-2.1","144"
"39","2008-01-27","-2.16354","-2.21","-2.13","144"
"39","2008-01-28","-2.23493","-2.25","-2.2","144"
"39","2008-01-29","-2.2459","-2.25","-2.24","144"
"39","2008-01-30","-2.22667","-2.24","-2.22","144"
"39","2008-01-31","-2.20563","-2.22","-2.18","144"
"39","2008-02-01","-2.17028","-2.19","-2.16","144"
"39","2008-02-02","-2.14028","-2.16","-2.12","144"
"39","2008-02-03","-2.105","-2.12","-2.09","144"
"39","2008-02-04","-2.09597","-2.11","-2.09","144"
"39","2008-02-05","-2.11785","-2.13","-2.11","144"
"39","2008-02-06","-2.12424","-2.13","-2.11","144"
"39","2008-02-07","-2.09646","-2.12","-2.08","144"
"39","2008-02-08","-2.07146","-2.08","-2.06","144"
"39","2008-02-09","-2.06819","-2.07","-2.06","144"
"39","2008-02-10","-2.07222","-2.08","-2.06","144"
"39","2008-02-11","-2.09208","-2.11","-2.08","144"
"39","2008-02-12","-2.12104","-2.15","-2.1","144"
"39","2008-02-13","-2.18569","-2.23","-2.14","144"
"39","2008-02-14","-2.28667","-2.35","-2.23","144"
"39","2008-02-15","-2.40903","-2.47","-2.35","144"
"39","2008-02-16","-2.51833","-2.56","-2.47","144"
"39","2008-02-17","-2.60632","-2.66","-2.56","144"
"39","2008-02-18","-2.70326","-2.76","-2.65","144"
"39","2008-02-19","-2.8109","-2.87","-2.76","144"
"39","2008-02-20","-2.91625","-2.96","-2.87","144"
"39","2008-02-21","-2.96521","-2.98","-2.95","144"
"39","2008-02-22","-2.90444","-2.95","-2.86","144"
"39","2008-02-23","-2.82493","-2.87","-2.79","144"
"39","2008-02-24","-2.74625","-2.79","-2.71","144"
"39","2008-02-25","-2.67493","-2.71","-2.64","144"
"39","2008-02-26","-2.61583","-2.65","-2.59","144"
"39","2008-02-27","-2.57667","-2.6","-2.55","144"
"39","2008-02-28","-2.50632","-2.55","-2.47","144"
"39","2008-02-29","-2.4384","-2.47","-2.4","144"
"39","2008-03-01","-2.35056","-2.4","-2.29","144"
"39","2008-03-02","-2.25292","-2.29","-2.23","144"
"39","2008-03-03","-2.1991","-2.23","-2.18","144"
"39","2008-03-04","-2.16688","-2.18","-2.16","144"
"39","2008-03-05","-2.15611","-2.17","-2.14","144"
"39","2008-03-06","-2.14479","-2.17","-2.13","144"
"39","2008-03-07","-2.20632","-2.25","-2.16","144"
"39","2008-03-08","-2.25771","-2.27","-2.24","144"
"39","2008-03-09","-2.25736","-2.27","-2.25","144"
"39","2008-03-10","-2.27389","-2.29","-2.26","144"
"39","2008-03-11","-2.29632","-2.33","-2.28","144"
"39","2008-03-12","-2.32132","-2.33","-2.29","144"
"39","2008-03-13","-2.25542","-2.29","-2.24","144"
"39","2008-03-14","-2.28306","-2.29","-2.25","144"
"39","2008-03-15","-2.25931","-2.28","-2.24","144"
"39","2008-03-16","-2.21424","-2.24","-2.18","144"
"39","2008-03-17","-2.14674","-2.18","-2.12","144"
"39","2008-03-18","-2.09896","-2.12","-2.08","144"
"39","2008-03-19","-2.06069","-2.08","-2.05","144"
"39","2008-03-20","-2.04958","-2.05","-2.04","144"
"39","2008-03-21","-2.05028","-2.06","-2.04","144"
"39","2008-03-22","-2.05875","-2.06","-2.05","144"
"39","2008-03-23","-2.04917","-2.06","-2.04","144"
"39","2008-03-24","-2.02938","-2.04","-2.02","144"
"39","2008-03-25","-2.01146","-2.02","-2","144"
"39","2008-03-26","-1.99535","-2.01","-1.98","144"
"39","2008-03-27","-1.98174","-1.99","-1.97","144"
"39","2008-03-28","-1.96556","-1.98","-1.95","144"
"39","2008-03-29","-1.94431","-1.96","-1.93","144"
"39","2008-03-30","-1.91312","-1.93","-1.89","138"
"39","2008-03-31","-1.87403","-1.9","-1.85","144"
"39","2008-04-01","-1.82701","-1.85","-1.8","144"
"39","2008-04-02","-1.7784","-1.8","-1.75","144"
"39","2008-04-03","-1.73292","-1.76","-1.71","144"
"39","2008-04-04","-1.69174","-1.72","-1.67","144"
"39","2008-04-05","-1.66014","-1.68","-1.64","144"
"39","2008-04-06","-1.63125","-1.65","-1.61","144"
"39","2008-04-07","-1.60528","-1.62","-1.59","144"
"39","2008-04-08","-1.57521","-1.6","-1.56","144"
"39","2008-04-09","-1.54958","-1.56","-1.54","144"
"39","2008-04-10","-1.52799","-1.54","-1.52","144"
"39","2008-04-11","-1.50583","-1.52","-1.49","144"
"39","2008-04-12","-1.47458","-1.49","-1.45","144"
"39","2008-04-13","-1.43222","-1.46","-1.41","144"
"39","2008-04-14","-1.38438","-1.41","-1.36","144"
"39","2008-04-15","-1.33319","-1.36","-1.31","144"
"39","2008-04-16","-1.29479","-1.32","-1.27","144"
"39","2008-04-17","-1.26597","-1.28","-1.25","144"
"39","2008-04-18","-1.23951","-1.25","-1.23","144"
"39","2008-04-19","-1.21576","-1.23","-1.2","144"
"39","2008-04-20","-1.19049","-1.21","-1.17","144"
"39","2008-04-21","-1.16632","-1.18","-1.15","144"
"39","2008-04-22","-1.13833","-1.16","-1.12","144"
"39","2008-04-23","-1.11056","-1.13","-1.09","144"
"39","2008-04-24","-1.0816","-1.1","-1.07","144"
"39","2008-04-25","-1.05493","-1.07","-1.04","144"
"39","2008-04-26","-1.02833","-1.04","-1.01","144"
"39","2008-04-27","-1.00444","-1.02","-0.99","144"
"39","2008-04-28","-0.98146","-1","-0.97","144"
"39","2008-04-29","-0.95521","-0.97","-0.94","144"
"39","2008-04-30","-0.92472","-0.94","-0.91","144"
"39","2008-05-01","-0.89236","-0.91","-0.87","144"
"39","2008-05-02","-0.85951","-0.88","-0.84","144"
"39","2008-05-03","-0.82708","-0.85","-0.81","144"
"39","2008-05-04","-0.79465","-0.81","-0.77","144"
"39","2008-05-05","-0.76361","-0.78","-0.74","144"
"39","2008-05-06","-0.72924","-0.75","-0.71","144"
"39","2008-05-07","-0.68625","-0.71","-0.66","144"
"39","2008-05-08","-0.63438","-0.66","-0.6","144"
"39","2008-05-09","-0.55715","-0.6","-0.5","144"
"39","2008-05-10","-0.45528","-0.51","-0.42","144"
"39","2008-05-11","-0.36736","-0.42","-0.28","144"
"39","2008-05-12","-0.26257","-0.29","-0.22","144"
"39","2008-05-13","-0.21083","-0.23","-0.18","144"
"39","2008-05-14","-0.1475","-0.18","-0.1","144"
"39","2008-05-15","-0.08903","-0.1","-0.08","144"
"39","2008-05-16","-0.07764","-0.08","-0.07","144"
"39","2008-05-17","-0.06826","-0.07","-0.06","144"
"39","2008-05-18","-0.06167","-0.07","-0.06","144"
"39","2008-05-19","-0.06924","-0.07","-0.06","144"
"39","2008-05-20","-0.07035","-0.08","-0.06","144"
"39","2008-05-21","-0.05319","-0.06","-0.04","144"
"39","2008-05-22","-0.04743","-0.06","-0.04","144"
"39","2008-05-23","-0.04007","-0.05","-0.04","144"
"39","2008-05-24","-0.03979","-0.05","-0.03","144"
"39","2008-05-25","-0.03764","-0.04","-0.03","144"
"39","2008-05-26","-0.03181","-0.04","-0.03","144"
"39","2008-05-27","-0.03014","-0.04","-0.02","144"
"39","2008-05-28","-0.02972","-0.03","-0.02","144"
"39","2008-05-29","-0.02944","-0.03","-0.02","144"
"39","2008-05-30","-0.02778","-0.03","-0.02","144"
"39","2008-05-31","-0.02694","-0.03","-0.02","144"
"39","2008-06-01","-0.02479","-0.03","-0.02","144"
"39","2008-06-02","-0.0234","-0.03","-0.02","144"
"39","2008-06-03","-0.02153","-0.03","-0.02","144"
"39","2008-06-04","-0.02049","-0.03","-0.02","144"
"39","2008-06-05","-0.02028","-0.03","-0.01","144"
"39","2008-06-06","-0.01993","-0.03","-0.01","144"
"39","2008-06-07","-0.01993","-0.02","-0.01","144"
"39","2008-06-08","-0.01792","-0.02","-0.01","144"
"39","2008-06-09","-0.00799","-0.02","0.01","144"
"39","2008-06-10","0.3375","-0.03","0.92","144"
"39","2008-06-11","1.8666","0.53","4.76","144"
"39","2008-06-12","4.20688","1.21","8.11","144"
"39","2008-06-13","0.55076","0.26","1.64","144"
"39","2008-06-14","0.22097","0.13","0.29","144"
"39","2008-06-15","0.10875","0.08","0.13","144"
"39","2008-06-16","0.06493","0.05","0.08","144"
"39","2008-06-17","0.04847","0.04","0.06","144"
"39","2008-06-18","3.19938","0.04","10.58","144"
"39","2008-06-19","7.44889","0.81","14.57","144"
"39","2008-06-20","8.61236","3.45","13.79","144"
"39","2008-06-21","12.16569","3.7","23.14","144"
"39","2008-06-22","14.78861","6.65","24.9","144"
"39","2008-06-23","14.62132","8.62","21.02","144"
"39","2008-06-24","14.96222","8.21","24.81","144"
"39","2008-06-25","15.65181","9.3","25.61","144"
"39","2008-06-26","13.98028","9.94","18.89","144"
"39","2008-06-27","11.55694","8.28","14.88","144"
"39","2008-06-28","11.82861","6.43","17.22","144"
"39","2008-06-29","13.94382","7.58","24.7","144"
"39","2008-06-30","10.47799","7.81","14.57","144"
"39","2008-07-01","11.05979","6.13","18.98","144"
"39","2008-07-02","14.02111","6.19","24.74","144"
"39","2008-07-03","10.87076","8.32","14.14","144"
"39","2008-07-04","10.59243","6.56","15.59","144"
"39","2008-07-05","12.77444","6.47","20.08","144"
"39","2008-07-06","10.26903","7.81","13.81","144"
"39","2008-07-07","9.16875","5.95","15.15","144"
"39","2008-07-08","7.49319","3.97","11.57","144"
"39","2008-07-09","8.64965","2.43","15.01","144"
"39","2008-07-10","13.22875","5.18","23.97","144"
"39","2008-07-11","14.31944","8.33","22.64","144"
"39","2008-07-12","10.2875","8.04","15.78","144"
"39","2008-07-13","7.27986","3.53","9.29","144"
"39","2008-07-14","1.78139","1.16","3.43","144"
"39","2008-07-15","8.46667","-0.06","19","144"
"39","2008-07-16","11.72632","5.15","19.65","144"
"39","2008-07-17","7.90472","6.06","10.68","144"
"39","2008-07-18","7.37431","4.68","10.86","144"
"39","2008-07-19","10.71243","3.34","20.46","144"
"39","2008-07-20","11.59944","7.38","19.2","144"
"39","2008-07-21","6.61597","4.47","8.41","144"
"39","2008-07-22","7.06611","2.81","12.64","144"
"39","2008-07-23","8.85188","2.73","15.89","144"
"39","2008-07-24","10.80944","3.94","19.54","144"
"39","2008-07-25","13.24625","5.7","23.09","144"
"39","2008-07-26","11.24826","8.63","15.16","144"
"39","2008-07-27","9.97819","6.26","13.91","144"
"39","2008-07-28","11.54326","7.17","18.19","144"
"39","2008-07-29","11.47493","7.27","18.08","144"
"39","2008-07-30","12.41806","7.39","21.22","144"
"39","2008-07-31","13.02681","7.89","19.62","144"
"39","2008-08-01","10.13118","8.02","12.2","144"
"39","2008-08-02","11.38639","5.49","17.29","144"
"39","2008-08-03","13.27292","6.73","22.32","144"
"39","2008-08-04","12.47132","8.08","18.97","144"
"39","2008-08-05","12.77771","8.82","17.68","144"
"39","2008-08-06","13.39174","8.39","22.15","144"
"39","2008-08-07","12.34875","7.57","19.81","144"
"39","2008-08-08","9.83194","6.63","13.59","144"
"39","2008-08-09","8.58639","5.49","12.91","144"
"39","2008-08-10","12.01313","4.81","21.61","144"
"39","2008-08-11","12.30833","8.06","19.08","144"
"39","2008-08-12","9.7166","8.07","11.66","144"
"39","2008-08-13","10.7159","5.39","17.39","144"
"39","2008-08-14","12.19889","7.11","18.87","144"
"39","2008-08-15","5.14979","1.69","10.64","144"
"39","2008-08-16","1.40736","1.16","1.68","144"
"39","2008-08-17","4.22174","1.09","9.08","144"
"39","2008-08-18","9.00993","1.19","18.65","144"
"39","2008-08-19","10.97007","5.58","18.92","144"
"39","2008-08-20","9.36674","5.4","13.29","144"
"39","2008-08-21","10.08167","3.61","18.21","144"
"39","2008-08-22","9.85333","6.23","14.02","144"
"39","2008-08-23","5.48465","2.08","9.06","144"
"39","2008-08-24","7.19056","0.26","15.74","144"
"39","2008-08-25","7.62979","5.03","11.34","144"
"39","2008-08-26","8.85271","4.19","13.72","144"
"39","2008-08-27","8.66424","4.29","13.59","144"
"39","2008-08-28","8.58708","4.07","13.09","144"
"39","2008-08-29","10.59264","4.25","19.11","144"
"39","2008-08-30","12.41743","5.83","20.47","144"
"39","2008-08-31","11.57257","7.69","16.32","144"
"39","2008-09-01","8.35222","6.57","10.05","144"
"39","2008-09-02","9.44194","3.72","16.89","144"
"39","2008-09-03","10.7825","5.94","17.94","144"
"39","2008-09-04","8.15257","6.65","10.61","144"
"39","2008-09-05","10.22861","4.76","17.8","144"
"39","2008-09-06","10.50063","7.23","15.73","144"
"39","2008-09-07","7.89931","5.57","11.73","144"
"39","2008-09-08","7.77347","1.86","15.08","144"
"39","2008-09-09","9.93993","3.71","17.94","144"
"39","2008-09-10","10.04674","7.83","14.28","144"
"39","2008-09-11","9.92299","6.78","14.62","144"
"39","2008-09-12","8.91278","6.92","11.94","144"
"39","2008-09-13","3.13264","1.38","7.8","144"
"39","2008-09-14","1.2184","1","1.47","144"
"39","2008-09-15","1.26278","1.06","1.4","144"
"39","2008-09-16","1.38708","1.06","1.62","144"
"39","2008-09-17","0.91576","0.64","1.19","144"
"39","2008-09-18","0.46903","-0.01","0.76","144"
"39","2008-09-19","0.5375","0.45","0.69","144"
"39","2008-09-20","0.47042","0.25","0.65","144"
"39","2008-09-21","-0.04299","-0.78","0.47","144"
"39","2008-09-22","-0.63951","-2.11","0.27","144"
"39","2008-09-23","0.0866","-0.86","1.08","144"
"39","2008-09-24","-0.28431","-1.87","1.02","144"
"39","2008-09-25","0.61854","-0.19","1.73","144"
"39","2008-09-26","0.98903","-0.76","3.75","144"
"39","2008-09-27","0.12611","-1.64","2.49","144"
"39","2008-09-28","-1.26957","-2.2","1.64","92"
"39","2008-09-29","0.31938","-2.83","5.75","48"
"39","2008-09-30","0.83396","-2.21","5.91","48"
"39","2008-10-01","1.57917","-0.35","6.37","48"
"39","2008-10-02","1.05375","-1.83","5.52","48"
"39","2008-10-03","0.03729","-1.59","2.75","48"
"39","2008-10-04","-0.53354","-1.24","-0.22","48"
"39","2008-10-05","-0.20396","-0.32","-0.08","48"
"39","2008-10-06","0.00188","-0.07","0.07","48"
"39","2008-10-07","0.09021","0.07","0.12","48"
"39","2008-10-08","0.07479","-0.08","0.14","48"
"39","2008-10-09","-0.0725","-0.62","0.28","48"
"39","2008-10-10","0.05479","-1.26","1.97","48"
"39","2008-10-11","0.5675","-1.68","4.4","48"
"39","2008-10-12","1.47938","-1.77","6.06","48"
"39","2008-10-13","3.93354","0.54","10.47","48"
"39","2008-10-14","4.23208","1.35","7.88","48"
"39","2008-10-15","3.24333","0.82","7.91","48"
"39","2008-10-16","1.58208","0.49","3.22","48"
"39","2008-10-17","0.39729","-0.27","0.67","48"
"39","2008-10-18","-0.24417","-0.73","0.2","48"
"39","2008-10-19","-0.59167","-1.67","1.03","48"
"39","2008-10-20","-0.28833","-2.59","3.36","48"
"39","2008-10-21","1.46917","-0.81","5.4","48"
"39","2008-10-22","1.73688","-0.08","4.92","48"
"39","2008-10-23","1.99875","-0.18","6.9","48"
"39","2008-10-24","1.18333","-1.26","3.83","48"
"39","2008-10-25","1.1575","-1.45","5.76","48"
"39","2008-10-26","0.28063","-2.42","5.1","48"
"39","2008-10-27","0.68188","-1.19","2.98","48"
"39","2008-10-28","0.14958","0.12","0.24","48"
"39","2008-10-29","0.11354","0.11","0.12","48"
"39","2008-10-30","0.10958","0.1","0.11","48"
"39","2008-10-31","0.11146","0.1","0.12","48"
"39","2008-11-01","0.76833","-1.21","5.14","48"
"39","2008-11-02","0.66417","-0.72","4.4","48"
"39","2008-11-03","0.27104","-0.72","2.38","48"
"39","2008-11-04","-0.35375","-1.48","1.34","48"
"39","2008-11-05","-0.10875","-0.57","0.06","48"
"39","2008-11-06","-0.84979","-1.38","-0.26","48"
"39","2008-11-07","-2.21438","-3.32","-0.97","48"
"39","2008-11-08","-3.66521","-4.52","-2.3","48"
"39","2008-11-09","-3.42729","-4.88","-2","48"
"39","2008-11-10","-3.08854","-4.05","-2.19","48"
"39","2008-11-11","-2.73479","-3.65","-1.83","48"
"39","2008-11-12","-1.58438","-1.95","-1.32","48"
"39","2008-11-13","-1.21042","-1.32","-1.1","48"
"39","2008-11-14","-1.09396","-1.14","-1.05","48"
"39","2008-11-15","-1.15063","-1.21","-1.08","48"
"39","2008-11-16","-1.21","-1.28","-1.14","48"
"39","2008-11-17","-1.16104","-1.29","-1.03","48"
"39","2008-11-18","-1.33729","-1.42","-1.22","48"
"39","2008-11-19","-1.33583","-1.44","-1.21","48"
"39","2008-11-20","-1.3875","-1.44","-1.33","48"
"39","2008-11-21","-1.83438","-2.26","-1.42","48"
"39","2008-11-22","-2.46333","-2.68","-2.07","48"
"39","2008-11-23","-2.42333","-2.53","-2.33","48"
"39","2008-11-24","-2.24104","-2.33","-2.21","48"
"39","2008-11-25","-2.15521","-2.22","-2.06","48"
"39","2008-11-26","-2.09188","-2.13","-2.05","48"
"39","2008-11-27","-2.16333","-2.2","-2.13","48"
"39","2008-11-28","-2.23604","-2.31","-2.15","48"
"39","2008-11-29","-2.50854","-3.06","-2.24","48"
"39","2008-11-30","-5.48396","-6.9","-3.19","48"
"39","2008-12-01","-5.38646","-6.68","-4.49","48"
"39","2008-12-02","-4.43167","-4.63","-4.31","48"
"39","2008-12-03","-5.00729","-5.16","-4.66","48"
"39","2008-12-04","-5.27625","-5.77","-4.7","48"
"39","2008-12-05","-4.27563","-4.68","-3.95","48"
"39","2008-12-06","-3.84271","-3.94","-3.71","48"
"39","2008-12-07","-3.56479","-3.71","-3.47","48"
"39","2008-12-08","-3.41833","-3.46","-3.36","48"
"39","2008-12-09","-3.35542","-3.37","-3.34","48"
"39","2008-12-10","-3.20313","-3.34","-3.07","48"
"39","2008-12-11","-2.98896","-3.07","-2.91","48"
"39","2008-12-12","-2.89583","-2.91","-2.89","48"
"39","2008-12-13","-2.87542","-2.9","-2.85","48"
"39","2008-12-14","-3.55208","-4.71","-2.86","48"
"39","2008-12-15","-4.47167","-5.15","-3.75","48"
"39","2008-12-16","-5.30333","-6.07","-4.5","48"
"39","2008-12-17","-4.165","-4.54","-3.76","48"
"39","2008-12-18","-3.50813","-3.75","-3.32","48"
"39","2008-12-19","-3.19042","-3.31","-3.02","48"
"39","2008-12-20","-2.93063","-3.02","-2.79","48"
"39","2008-12-21","-2.64021","-2.78","-2.56","48"
"39","2008-12-22","-2.64813","-2.71","-2.57","48"
"39","2008-12-23","-2.67479","-2.72","-2.61","48"
"39","2008-12-24","-2.65604","-2.74","-2.61","48"
"39","2008-12-25","-2.74813","-2.8","-2.71","48"
"39","2008-12-26","-3.02583","-3.44","-2.81","48"
"39","2008-12-27","-3.88167","-4.27","-3.47","48"
"39","2008-12-28","-4.575","-4.7","-4.28","48"
"39","2008-12-29","-4.57438","-4.66","-4.49","48"
"39","2008-12-30","-4.49188","-4.57","-4.38","48"
"39","2008-12-31","-4.39292","-4.58","-4.15","48"
"39","2009-01-01","-4.03917","-4.14","-3.99","48"
"39","2009-01-02","-4.20375","-4.33","-4.09","48"
"39","2009-01-03","-4.50354","-4.68","-4.33","48"
"39","2009-01-04","-4.74375","-4.8","-4.69","48"
"39","2009-01-05","-4.86729","-4.91","-4.81","48"
"39","2009-01-06","-4.91458","-4.98","-4.88","48"
"39","2009-01-07","-5.01396","-5.06","-4.95","48"
"39","2009-01-08","-5.13417","-5.32","-5.03","48"
"39","2009-01-09","-5.60708","-5.82","-5.34","48"
"39","2009-01-10","-6.08","-6.25","-5.84","48"
"39","2009-01-11","-6.41021","-6.51","-6.27","48"
"39","2009-01-12","-6.71125","-6.83","-6.52","48"
"39","2009-01-13","-6.94271","-7.04","-6.84","48"
"39","2009-01-14","-7.14354","-7.3","-6.89","48"
"39","2009-01-15","-6.7625","-6.87","-6.69","48"
"39","2009-01-16","-6.85979","-6.96","-6.79","48"
"39","2009-01-17","-6.57438","-6.79","-6.3","48"
"39","2009-01-18","-6.16833","-6.38","-5.88","48"
"39","2009-01-19","-5.68958","-6.05","-5.28","48"
"39","2009-01-20","-5.09875","-5.28","-4.95","48"
"39","2009-01-21","-4.82625","-4.94","-4.71","48"
"39","2009-01-22","-4.62896","-4.7","-4.59","48"
"39","2009-01-23","-4.48604","-4.59","-4.34","48"
"39","2009-01-24","-4.29229","-4.33","-4.23","48"
"39","2009-01-25","-4.13146","-4.22","-4.06","48"
"39","2009-01-26","-4.0425","-4.06","-4.03","48"
"39","2009-01-27","-4.00771","-4.03","-3.96","48"
"39","2009-01-28","-3.92979","-3.96","-3.91","48"
"39","2009-01-29","-3.95292","-3.97","-3.93","48"
"39","2009-01-30","-3.97854","-4","-3.96","48"
"39","2009-01-31","-4.06271","-4.12","-4","48"
"39","2009-02-01","-4.13208","-4.15","-4.09","48"
"39","2009-02-02","-4.04604","-4.27","-3.94","48"
"39","2009-02-03","-4.73438","-5.14","-4.28","48"
"39","2009-02-04","-5.45771","-5.69","-5.17","48"
"39","2009-02-05","-5.81417","-6.19","-5.5","48"
"39","2009-02-06","-5.31313","-5.51","-5.06","48"
"39","2009-02-07","-4.93208","-5.16","-4.68","48"
"39","2009-02-08","-4.54271","-4.67","-4.4","48"
"39","2009-02-09","-4.30438","-4.4","-4.2","48"
"39","2009-02-10","-4.05875","-4.2","-3.96","48"
"39","2009-02-11","-3.93188","-3.95","-3.9","48"
"39","2009-02-12","-3.83875","-3.9","-3.78","48"
"39","2009-02-13","-3.72438","-3.78","-3.67","48"
"39","2009-02-14","-3.62688","-3.67","-3.59","48"
"39","2009-02-15","-3.55125","-3.58","-3.52","48"
"39","2009-02-16","-3.51104","-3.53","-3.49","48"
"39","2009-02-17","-3.46042","-3.49","-3.42","48"
"39","2009-02-18","-3.37646","-3.42","-3.33","48"
"39","2009-02-19","-3.28167","-3.33","-3.23","48"
"39","2009-02-20","-3.18688","-3.23","-3.14","48"
"39","2009-02-21","-3.10396","-3.14","-3.06","48"
"39","2009-02-22","-3.03458","-3.07","-3","48"
"39","2009-02-23","-2.96792","-3","-2.93","48"
"39","2009-02-24","-2.88646","-2.93","-2.85","48"
"39","2009-02-25","-2.80708","-2.84","-2.77","48"
"39","2009-02-26","-2.73167","-2.77","-2.69","48"
"39","2009-02-27","-2.65896","-2.69","-2.63","48"
"39","2009-02-28","-2.59583","-2.63","-2.57","48"
"39","2009-03-01","-2.53646","-2.57","-2.51","48"
"39","2009-03-02","-2.4775","-2.51","-2.45","48"
"39","2009-03-03","-2.41625","-2.45","-2.39","48"
"39","2009-03-04","-2.35333","-2.39","-2.32","48"
"39","2009-03-05","-2.28854","-2.32","-2.26","48"
"39","2009-03-06","-2.22938","-2.26","-2.2","48"
"39","2009-03-07","-2.1825","-2.2","-2.16","48"
"39","2009-03-08","-2.14375","-2.16","-2.12","48"
"39","2009-03-09","-2.10396","-2.13","-2.08","48"
"39","2009-03-10","-2.0625","-2.08","-2.04","48"
"39","2009-03-11","-2.02333","-2.05","-2","48"
"39","2009-03-12","-1.98729","-2","-1.97","48"
"39","2009-03-13","-1.96042","-1.98","-1.95","48"
"39","2009-03-14","-1.93625","-1.95","-1.92","48"
"39","2009-03-15","-1.91208","-1.92","-1.9","48"
"39","2009-03-16","-1.88792","-1.9","-1.88","48"
"39","2009-03-17","-1.86542","-1.88","-1.85","48"
"39","2009-03-18","-1.84229","-1.86","-1.83","48"
"39","2009-03-19","-1.82563","-1.84","-1.82","48"
"39","2009-03-20","-1.80854","-1.82","-1.79","48"
"39","2009-03-21","-1.78854","-1.8","-1.78","48"
"39","2009-03-22","-1.77938","-1.78","-1.77","48"
"39","2009-03-23","-1.77979","-1.79","-1.77","48"
"39","2009-03-24","-1.78792","-1.79","-1.78","48"
"39","2009-03-25","-1.78792","-1.79","-1.78","48"
"39","2009-03-26","-1.77958","-1.79","-1.77","48"
"39","2009-03-27","-1.77021","-1.78","-1.76","48"
"39","2009-03-28","-1.75896","-1.77","-1.75","48"
"39","2009-03-29","-1.74565","-1.76","-1.74","46"
"39","2009-03-30","-1.72938","-1.74","-1.72","48"
"39","2009-03-31","-1.71438","-1.72","-1.7","48"
"39","2009-04-01","-1.69604","-1.71","-1.68","48"
"39","2009-04-02","-1.67646","-1.69","-1.66","48"
"39","2009-04-03","-1.65438","-1.67","-1.64","48"
"39","2009-04-04","-1.62896","-1.64","-1.61","48"
"39","2009-04-05","-1.59688","-1.62","-1.57","48"
"39","2009-04-06","-1.55917","-1.58","-1.54","48"
"39","2009-04-07","-1.525","-1.55","-1.51","48"
"39","2009-04-08","-1.48917","-1.51","-1.47","48"
"39","2009-04-09","-1.44563","-1.47","-1.42","48"
"39","2009-04-10","-1.395","-1.42","-1.37","48"
"39","2009-04-11","-1.32833","-1.37","-1.29","48"
"39","2009-04-12","-1.24688","-1.29","-1.2","48"
"39","2009-04-13","-1.16333","-1.2","-1.13","48"
"39","2009-04-14","-1.09458","-1.12","-1.06","48"
"39","2009-04-15","-1.02958","-1.07","-0.99","48"
"39","2009-04-16","-0.9525","-0.99","-0.92","48"
"39","2009-04-17","-0.88292","-0.92","-0.85","48"
"39","2009-04-18","-0.82917","-0.85","-0.81","48"
"39","2009-04-19","-0.78458","-0.81","-0.76","48"
"39","2009-04-20","-0.7475","-0.77","-0.73","48"
"39","2009-04-21","-0.71708","-0.73","-0.7","48"
"39","2009-04-22","-0.68792","-0.7","-0.67","48"
"39","2009-04-23","-0.6625","-0.68","-0.65","48"
"39","2009-04-24","-0.63708","-0.65","-0.62","48"
"39","2009-04-25","-0.61479","-0.63","-0.6","48"
"39","2009-04-26","-0.58333","-0.61","-0.56","48"
"39","2009-04-27","-0.54854","-0.56","-0.54","48"
"39","2009-04-28","-0.52146","-0.54","-0.51","48"
"39","2009-04-29","-0.49854","-0.51","-0.49","48"
"39","2009-04-30","-0.48146","-0.49","-0.47","48"
"39","2009-05-01","-0.46042","-0.47","-0.45","48"
"39","2009-05-02","-0.44521","-0.45","-0.44","48"
"39","2009-05-03","-0.43271","-0.44","-0.42","48"
"39","2009-05-04","-0.4175","-0.43","-0.41","48"
"39","2009-05-05","-0.39688","-0.41","-0.39","48"
"39","2009-05-06","-0.37875","-0.39","-0.37","48"
"39","2009-05-07","-0.32229","-0.37","-0.3","48"
"39","2009-05-08","-0.28813","-0.3","-0.27","48"
"39","2009-05-09","-0.23083","-0.27","-0.13","48"
"39","2009-05-10","-0.06458","-0.11","-0.04","48"
"39","2009-05-11","-0.03729","-0.04","-0.02","48"
"39","2009-05-12","-0.02021","-0.03","-0.01","48"
"39","2009-05-13","-0.01063","-0.02","0","48"
"39","2009-05-14","-0.00313","-0.01","0","48"
"39","2009-05-15","0.00083","0","0.01","48"
"39","2009-05-16","0.00521","0","0.01","48"
"39","2009-05-17","0.00938","0","0.01","48"
"39","2009-05-18","0.01","0","0.02","48"
"39","2009-05-19","0.01","0.01","0.01","48"
"39","2009-05-20","0.01021","0.01","0.02","48"
"39","2009-05-21","0.01188","0.01","0.02","48"
"39","2009-05-22","0.01729","0.01","0.02","48"
"39","2009-05-23","0.01854","0.01","0.02","48"
"39","2009-05-24","0.01896","0.01","0.02","48"
"39","2009-05-25","0.01958","0.01","0.02","48"
"39","2009-05-26","0.02","0.02","0.02","48"
"39","2009-05-27","0.02","0.02","0.02","48"
"39","2009-05-28","0.01979","0.01","0.02","48"
"39","2009-05-29","0.01979","0.01","0.03","48"
"39","2009-05-30","0.02","0.02","0.02","48"
"39","2009-05-31","0.02","0.01","0.03","48"
"39","2009-06-01","0.02042","0.02","0.03","48"
"39","2009-06-02","0.02063","0.02","0.03","48"
"39","2009-06-03","0.02146","0.02","0.03","48"
"39","2009-06-04","0.02313","0.02","0.03","48"
"39","2009-06-05","0.02563","0.02","0.03","48"
"39","2009-06-06","0.0275","0.02","0.03","48"
"39","2009-06-07","0.02833","0.02","0.03","48"
"39","2009-06-08","0.02917","0.02","0.03","48"
"39","2009-06-09","0.03208","0.03","0.04","48"
"39","2009-06-10","0.30583","0.04","0.88","48"
"39","2009-06-11","3.36979","0.24","8.91","48"
"39","2009-06-12","5.92979","-0.79","13.79","48"
"39","2009-06-13","9.51479","1","18.91","48"
"39","2009-06-14","11.20958","4.01","21.56","48"
"39","2009-06-15","11.46667","6.75","20.26","48"
"39","2009-06-16","10.35646","5.89","16.05","48"
"39","2009-06-17","12.36417","3.79","23.62","48"
"39","2009-06-18","12.41958","6.62","19.41","48"
"39","2009-06-19","8.27542","4.03","11.32","48"
"39","2009-06-20","3.8925","1.32","7.22","48"
"39","2009-06-21","1.02292","0.71","1.3","48"
"39","2009-06-22","0.83313","0.49","1.14","48"
"39","2009-06-23","0.51354","0.37","0.71","48"
"39","2009-06-24","3.45188","0.36","9.83","48"
"39","2009-06-25","4.83","1.98","8.45","48"
"39","2009-06-26","6.07688","2.51","10.84","48"
"39","2009-06-27","6.39146","4.16","9.16","48"
"39","2009-06-28","7.77583","2.09","12.36","48"
"39","2009-06-29","9.6425","3.17","17.46","48"
"39","2009-06-30","9.38042","4.45","14.55","48"
"39","2009-07-01","9.39063","4.47","16.46","48"
"39","2009-07-02","10.115","4.53","17.94","48"
"39","2009-07-03","9.61021","5.93","13.81","48"
"39","2009-07-04","8.60625","5.01","12.55","48"
"39","2009-07-05","8.58958","5.31","12.21","48"
"39","2009-07-06","8.86354","6.14","13.33","48"
"39","2009-07-07","7.07167","1.9","13.14","48"
"39","2009-07-08","4.10708","1.71","8.7","48"
"39","2009-07-09","5.10104","0.79","9.43","48"
"39","2009-07-10","5.10438","1.55","8.23","48"
"39","2009-07-11","5.92417","1.21","11.51","48"
"39","2009-07-12","7.94813","3.52","13.2","48"
"39","2009-07-13","14.05646","6.7","24.18","48"
"39","2009-07-14","14.785","9.44","21.94","48"
"39","2009-07-15","12.27917","8.94","17.06","48"
"39","2009-07-16","12.9125","7.41","19.39","48"
"39","2009-07-17","9.59271","2.44","16.83","48"
"39","2009-07-18","1.63208","1.2","2.34","48"
"39","2009-07-19","2.61427","1.01","7.265","48"
"39","2009-07-20","8.99729","0.735","17.195","48"
"39","2009-07-21","12.07188","6.165","18.695","48"
"39","2009-07-22","11.53354","8.365","15.655","48"
"39","2009-07-23","12.26125","7.875","20.625","48"
"39","2009-07-24","11.19583","6.355","20.395","48"
"39","2009-07-25","6.76396","3.345","10.515","48"
"39","2009-07-26","12.16354","2.375","23.185","48"
"39","2009-07-27","15.15896","7.175","25.265","48"
"39","2009-07-28","12.32917","8.025","17.745","48"
"39","2009-07-29","15.56","6.565","25.915","48"
"39","2009-07-30","13.44563","9.645","18.335","48"
"39","2009-07-31","14.24208","7.565","21.325","48"
"39","2009-08-01","16.07","8.385","26.515","48"
"39","2009-08-02","10.1725","6.735","13.505","48"
"39","2009-08-03","7.46167","5.165","9.485","48"
"39","2009-08-04","8.22604","4.835","13.065","48"
"39","2009-08-05","12.75125","3.485","23.365","48"
"39","2009-08-06","14.79146","7.225","25.155","48"
"39","2009-08-07","12.20729","8.135","17.885","48"
"39","2009-08-08","9.71229","7.615","11.215","48"
"39","2009-08-09","10.30333","5.125","15.945","48"
"39","2009-08-10","9.05146","6.915","12.545","48"
"39","2009-08-11","9.48938","5.475","13.095","48"
"39","2009-08-12","8.94813","3.995","15.005","48"
"39","2009-08-13","9.40708","5.055","13.525","48"
"39","2009-08-14","10.54917","5.385","16.705","48"
"39","2009-08-15","14.08833","6.245","24.215","48"
"39","2009-08-16","12.91625","7.985","18.455","48"
"39","2009-08-17","13.68917","7.055","21.485","48"
"39","2009-08-18","15.59667","8.815","24.635","48"
"39","2009-08-19","15.19688","9.195","22.905","48"
"39","2009-08-20","16.43542","9.495","25.975","48"
"39","2009-08-21","12.64042","9.685","17.395","48"
"39","2009-08-22","10.56625","7.825","14.135","48"
"39","2009-08-23","12.72667","4.565","22.225","48"
"39","2009-08-24","13.91354","7.915","22.535","48"
"39","2009-08-25","11.75854","8.975","16.245","48"
"39","2009-08-26","11.51813","7.735","18.145","48"
"39","2009-08-27","12.00646","6.855","19.035","48"
"39","2009-08-28","11.32688","7.865","15.635","48"
"39","2009-08-29","9.89729","5.685","14.295","48"
"39","2009-08-30","10.57583","2.875","20.115","48"
"39","2009-08-31","12.75438","5.325","21.715","48"
"39","2009-09-01","13.77708","7.565","23.675","48"
"39","2009-09-02","11.17063","7.635","19.135","48"
"39","2009-09-03","9.20292","7.045","12.865","48"
"39","2009-09-04","6.95667","1.975","12.285","48"
"39","2009-09-05","3.40917","1.825","6.405","48"
"39","2009-09-06","6.76208","0.085","15.485","48"
"39","2009-09-07","8.59625","1.635","17.635","48"
"39","2009-09-08","9.53833","2.915","18.245","48"
"39","2009-09-09","9.31917","3.705","17.485","48"
"39","2009-09-10","8.09521","3.075","13.795","48"
"39","2009-09-11","7.90167","3.795","11.565","48"
"39","2009-09-12","8.68708","4.685","14.685","48"
"39","2009-09-13","7.80688","3.335","12.915","48"
"39","2009-09-14","3.82917","1.275","5.595","48"
"39","2009-09-15","5.58833","0.855","12.205","48"
"39","2009-09-16","6.58292","4.095","10.585","48"
"39","2009-09-17","6.00646","3.555","8.175","48"
"39","2009-09-18","7.40667","1.375","15.645","48"
"39","2009-09-19","6.27208","2.655","9.525","48"
"39","2009-09-20","6.43042","3.115","9.375","48"
"39","2009-09-21","7.09333","2.125","12.975","48"
"39","2009-09-22","8.20792","2.545","17.025","48"
"39","2009-09-23","7.62813","3.005","13.155","48"
"39","2009-09-24","7.18396","2.685","11.875","48"
"39","2009-09-25","6.70563","2.475","11.295","48"
"39","2009-09-26","6.36521","1.965","13.675","48"
"39","2009-09-27","6.05083","3.455","9.195","48"
"39","2009-09-28","6.02354","1.315","13.855","48"
"39","2009-09-29","6.58229","1.175","14.115","48"
"39","2009-09-30","7.38","2.285","14.775","48"
"39","2009-10-01","6.37271","2.195","12.375","48"
"39","2009-10-02","3.13333","0.445","5.485","48"
"39","2009-10-03","4.27417","-0.625","11.885","48"
"39","2009-10-04","4.99833","0.255","12.175","48"
"39","2009-10-05","5.36125","1.925","9.155","48"
"39","2009-10-06","6.14208","3.325","10.475","48"
"39","2009-10-07","8.14333","3.745","14.675","48"
"39","2009-10-08","6.7275","5.435","8.855","48"
"39","2009-10-09","5.43271","2.955","9.585","48"
"39","2009-10-10","3.24646","1.585","4.475","48"
"39","2009-10-11","2.36833","-0.535","6.975","48"
"39","2009-10-12","0.83521","0.645","1.035","48"
"39","2009-10-13","0.94375","0.805","1.015","48"
"39","2009-10-14","0.71958","0.545","0.945","48"
"39","2009-10-15","0.10625","-0.095","0.525","48"
"39","2009-10-16","0.17813","-0.005","0.335","48"
"39","2009-10-17","0.35125","0.335","0.365","48"
"39","2009-10-18","0.37271","0.365","0.385","48"
"39","2009-10-19","0.36396","0.345","0.385","48"
"39","2009-10-20","0.31271","0.295","0.345","48"
"39","2009-10-21","0.32521","0.305","0.355","48"
"39","2009-10-22","0.31021","0.295","0.335","48"
"39","2009-10-23","0.28229","0.245","0.305","48"
"39","2009-10-24","0.30104","0.295","0.315","48"
"39","2009-10-25","0.27063","0.225","0.305","48"
"39","2009-10-26","0.23896","0.155","0.275","48"
"39","2009-10-27","-0.05729","-0.155","0.145","48"
"39","2009-10-28","-0.10667","-0.195","-0.005","48"
"39","2009-10-29","-0.08542","-0.145","-0.025","48"
"39","2009-10-30","-0.3025","-0.435","-0.155","48"
"39","2009-10-31","-0.44938","-0.575","-0.305","48"
"39","2009-11-01","-0.44792","-0.545","-0.335","48"
"39","2009-11-02","-0.09917","-0.335","-0.015","48"
"39","2009-11-03","-0.4725","-0.735","-0.055","48"
"39","2009-11-04","-0.4725","-0.805","-0.315","48"
"39","2009-11-05","-1.10479","-1.465","-0.805","48"
"39","2009-11-06","-1.68646","-1.945","-1.475","48"
"39","2009-11-07","-1.77979","-1.955","-1.635","48"
"39","2009-11-08","-1.46771","-1.695","-1.215","48"
"39","2009-11-09","-1.07104","-1.205","-0.925","48"
"39","2009-11-10","-0.87292","-0.925","-0.785","48"
"39","2009-11-11","-0.8","-0.875","-0.775","48"
"39","2009-11-12","-0.87104","-0.985","-0.685","48"
"39","2009-11-13","-0.60917","-0.675","-0.575","48"
"39","2009-11-14","-0.61292","-0.675","-0.545","48"
"39","2009-11-15","-0.49854","-0.545","-0.405","48"
"39","2009-11-16","-0.11396","-0.395","-0.025","48"
"39","2009-11-17","-0.00875","-0.025","0.005","48"
"39","2009-11-18","0.00688","-0.005","0.015","48"
"39","2009-11-19","-0.46417","-0.665","-0.005","48"
"39","2009-11-20","-0.63854","-1.005","-0.425","48"
"39","2009-11-21","-0.83708","-1.015","-0.575","48"
"39","2009-11-22","-1.01646","-1.195","-0.825","48"
"39","2009-11-23","-1.29813","-1.495","-0.965","48"
"39","2009-11-24","-1.18646","-1.485","-0.875","48"
"39","2009-11-25","-1.90813","-2.305","-1.495","48"
"39","2009-11-26","-2.31521","-2.795","-2.065","48"
"39","2009-11-27","-3.10125","-3.375","-2.845","48"
"39","2009-11-28","-3.54542","-3.885","-3.165","48"
"39","2009-11-29","-3.64188","-3.915","-3.305","48"
"39","2009-11-30","-2.96563","-3.295","-2.635","48"
"39","2009-12-01","-2.38167","-2.615","-2.185","48"
"39","2009-12-02","-2.01292","-2.175","-1.875","48"
"39","2009-12-03","-1.75063","-1.865","-1.645","48"
"39","2009-12-04","-1.54333","-1.645","-1.445","48"
"39","2009-12-05","-1.40688","-1.445","-1.365","48"
"39","2009-12-06","-1.30271","-1.365","-1.225","48"
"39","2009-12-07","-1.10625","-1.215","-0.995","48"
"39","2009-12-08","-0.93313","-0.995","-0.905","48"
"39","2009-12-09","-1.00521","-1.115","-0.915","48"
"39","2009-12-10","-1.19813","-1.235","-1.125","48"
"39","2009-12-11","-1.14813","-1.195","-1.115","48"
"39","2009-12-12","-1.17354","-1.195","-1.135","48"
"39","2009-12-13","-1.14583","-1.185","-1.125","48"
"39","2009-12-14","-1.26854","-1.355","-1.185","48"
"39","2009-12-15","-1.46979","-1.575","-1.365","48"
"39","2009-12-16","-1.71063","-1.845","-1.585","48"
"39","2009-12-17","-1.955","-2.045","-1.855","48"
"39","2009-12-18","-2.11063","-2.155","-2.055","48"
"39","2009-12-19","-2.17604","-2.225","-2.155","48"
"39","2009-12-20","-2.40854","-3.015","-2.225","48"
"39","2009-12-21","-3.43479","-3.665","-3.055","48"
"39","2009-12-22","-3.145","-3.395","-2.905","48"
"39","2009-12-23","-2.84667","-2.975","-2.735","48"
"39","2009-12-24","-2.73646","-3.095","-2.225","48"
"39","2009-12-25","-2.38479","-2.565","-2.145","48"
"39","2009-12-26","-2.76354","-2.945","-2.535","48"
"39","2009-12-27","-2.99438","-3.185","-2.955","48"
"39","2009-12-28","-3.74521","-4.085","-3.235","48"
"39","2009-12-29","-2.91354","-3.375","-2.605","48"
"39","2009-12-30","-2.52375","-2.705","-2.375","48"
"39","2009-12-31","-2.73","-2.985","-2.535","48"
"39","2010-01-01","-3.25188","-3.425","-3.015","48"
"39","2010-01-02","-2.80271","-3.005","-2.735","48"
"39","2010-01-03","-2.91833","-2.975","-2.775","48"
"39","2010-01-04","-2.96438","-3.075","-2.855","48"
"39","2010-01-05","-3.92229","-5.035","-3.105","48"
"39","2010-01-06","-5.82292","-6.455","-5.095","48"
"39","2010-01-07","-6.90458","-7.315","-6.505","48"
"39","2010-01-08","-5.86229","-6.575","-5.345","48"
"39","2010-01-09","-5.66604","-6.135","-5.235","48"
"39","2010-01-10","-5.87333","-6.775","-5.235","48"
"39","2010-01-11","-7.17958","-7.465","-6.815","48"
"39","2010-01-12","-6.48063","-6.785","-6.275","48"
"39","2010-01-13","-5.94208","-6.715","-5.305","48"
"39","2010-01-14","-5.37146","-5.535","-5.145","48"
"39","2010-01-15","-5.14375","-5.245","-5.045","48"
"39","2010-01-16","-5.23938","-5.435","-4.875","48"
"39","2010-01-17","-4.83417","-5.385","-4.565","48"
"39","2010-01-18","-6.72583","-7.595","-5.435","48"
"39","2010-01-19","-7.82563","-8.045","-7.625","48"
"39","2010-01-20","-7.62375","-7.965","-6.865","48"
"39","2010-01-21","-6.21979","-6.825","-5.925","48"
"39","2010-01-22","-5.80208","-5.925","-5.675","48"
"39","2010-01-23","-5.83333","-5.915","-5.755","48"
"39","2010-01-24","-5.7075","-5.855","-5.475","48"
"39","2010-01-25","-5.25229","-5.475","-4.955","48"
"39","2010-01-26","-4.97875","-5.125","-4.835","48"
"39","2010-01-27","-4.90208","-4.965","-4.835","48"
"39","2010-01-28","-4.68563","-4.885","-4.485","48"
"39","2010-01-29","-4.33063","-4.475","-4.205","48"
"39","2010-01-30","-4.10625","-4.195","-4.025","48"
"39","2010-01-31","-3.93896","-4.025","-3.855","48"
"39","2010-02-01","-3.79792","-3.855","-3.745","48"
"39","2010-02-02","-3.73104","-3.745","-3.715","48"
"39","2010-02-03","-4.115","-4.845","-3.755","48"
"39","2010-02-04","-5.14313","-5.385","-4.885","48"
"39","2010-02-05","-4.65271","-5.345","-4.235","48"
"39","2010-02-06","-4.04146","-4.225","-3.885","48"
"39","2010-02-07","-3.77229","-3.885","-3.635","48"
"39","2010-02-08","-3.62188","-3.645","-3.605","48"
"39","2010-02-09","-3.61854","-3.665","-3.535","48"
"39","2010-02-10","-3.41563","-3.525","-3.315","48"
"39","2010-02-11","-3.27688","-3.315","-3.255","48"
"39","2010-02-12","-3.28042","-3.295","-3.255","48"
"39","2010-02-13","-3.36313","-3.415","-3.295","48"
"39","2010-02-14","-3.48896","-3.525","-3.415","48"
"39","2010-02-15","-3.56979","-3.595","-3.525","48"
"39","2010-02-16","-3.60667","-3.645","-3.555","48"
"39","2010-02-17","-3.36896","-3.545","-3.165","48"
"39","2010-02-18","-3.08688","-3.165","-2.995","48"
"39","2010-02-19","-3.02167","-3.095","-2.915","48"
"39","2010-02-20","-2.85667","-2.915","-2.805","48"
"39","2010-02-21","-2.88604","-2.975","-2.795","48"
"39","2010-02-22","-2.95646","-3.035","-2.855","48"
"39","2010-02-23","-2.86646","-2.925","-2.795","48"
"39","2010-02-24","-2.79438","-2.845","-2.745","48"
"39","2010-02-25","-2.77208","-2.825","-2.705","48"
"39","2010-02-26","-2.65896","-2.705","-2.615","48"
"39","2010-02-27","-2.90729","-2.995","-2.705","48"
"39","2010-02-28","-2.72313","-2.925","-2.555","48"
"39","2010-03-01","-2.79","-2.875","-2.605","48"
"39","2010-03-02","-2.98208","-3.035","-2.865","48"
"39","2010-03-03","-3.2575","-3.375","-3.015","48"
"39","2010-03-04","-3.19396","-3.255","-3.065","48"
"39","2010-03-05","-2.98771","-3.055","-2.915","48"
"39","2010-03-06","-3.05042","-3.105","-2.925","48"
"39","2010-03-07","-3.04479","-3.095","-2.985","48"
"39","2010-03-08","-2.93688","-2.985","-2.915","48"
"39","2010-03-09","-2.90625","-2.935","-2.895","48"
"39","2010-03-10","-2.94417","-2.965","-2.915","48"
"39","2010-03-11","-2.93479","-2.955","-2.915","48"
"39","2010-03-12","-2.89438","-2.905","-2.875","48"
"39","2010-03-13","-2.91938","-2.965","-2.865","48"
"39","2010-03-14","-2.95313","-2.985","-2.925","48"
"39","2010-03-15","-2.93063","-2.945","-2.905","48"
"39","2010-03-16","-2.85021","-2.905","-2.815","48"
"39","2010-03-17","-2.74292","-2.805","-2.675","48"
"39","2010-03-18","-2.64792","-2.685","-2.565","48"
"39","2010-03-19","-2.28563","-2.605","-1.535","48"
"39","2010-03-20","-1.47167","-1.855","-0.785","48"
"39","2010-03-21","-1.05625","-1.235","-0.795","48"
"39","2010-03-22","-1.28229","-1.305","-1.235","48"
"39","2010-03-23","-1.33354","-1.405","-1.275","48"
"39","2010-03-24","-1.48104","-1.615","-1.275","48"
"39","2010-03-25","-1.44625","-1.515","-1.335","48"
"39","2010-03-26","-1.34521","-1.405","-1.315","48"
"39","2010-03-27","-1.53771","-1.595","-1.415","48"
"39","2010-03-28","-1.59438","-1.635","-1.535","48"
"39","2010-03-29","-1.61146","-1.655","-1.455","48"
"39","2010-03-30","-1.41313","-1.445","-1.395","48"
"39","2010-03-31","-1.46625","-1.525","-1.405","48"
"39","2010-04-01","-1.565","-1.615","-1.525","48"
"39","2010-04-02","-1.63438","-1.645","-1.615","48"
"39","2010-04-03","-1.63438","-1.645","-1.625","48"
"39","2010-04-04","-1.61917","-1.625","-1.615","48"
"39","2010-04-05","-1.59667","-1.615","-1.585","48"
"39","2010-04-06","-1.32229","-1.595","-0.725","48"
"39","2010-04-07","-0.95271","-1.235","-0.645","48"
"39","2010-04-08","-0.79188","-0.885","-0.635","48"
"39","2010-04-09","-0.71167","-0.865","-0.375","48"
"39","2010-04-10","-0.40063","-0.455","-0.365","48"
"39","2010-04-11","-0.53708","-0.625","-0.425","48"
"39","2010-04-12","-0.67063","-0.725","-0.625","48"
"39","2010-04-13","-0.77979","-0.845","-0.725","48"
"39","2010-04-14","-0.9075","-0.975","-0.845","48"
"39","2010-04-15","-1.01917","-1.065","-0.975","48"
"39","2010-04-16","-1.08417","-1.115","-1.065","48"
"39","2010-04-17","-0.88771","-1.125","-0.425","48"
"39","2010-04-18","-0.57354","-0.715","-0.425","48"
"39","2010-04-19","-0.64625","-0.805","-0.325","48"
"39","2010-04-20","-0.34667","-0.465","-0.245","48"
"39","2010-04-21","-0.21833","-0.255","-0.165","48"
"39","2010-04-22","-0.14479","-0.165","-0.125","48"
"39","2010-04-23","-0.11438","-0.125","-0.105","48"
"39","2010-04-24","-0.09583","-0.105","-0.085","48"
"39","2010-04-25","-0.08146","-0.095","-0.075","48"
"39","2010-04-26","-0.07063","-0.075","-0.065","48"
"39","2010-04-27","-0.06229","-0.065","-0.045","48"
"39","2010-04-28","-0.05021","-0.065","-0.045","48"
"39","2010-04-29","-0.03938","-0.045","-0.035","48"
"39","2010-04-30","-0.03313","-0.035","-0.025","48"
"39","2010-05-01","-0.02875","-0.035","-0.025","48"
"39","2010-05-02","-0.02563","-0.035","-0.025","48"
"39","2010-05-03","-0.025","-0.025","-0.025","48"
"39","2010-05-04","-0.025","-0.025","-0.025","48"
"39","2010-05-05","-0.02417","-0.025","-0.015","48"
"39","2010-05-06","-0.02125","-0.025","-0.015","48"
"39","2010-05-07","-0.01854","-0.025","-0.015","48"
"39","2010-05-08","-0.01563","-0.025","-0.015","48"
"39","2010-05-09","-0.01542","-0.025","-0.015","48"
"39","2010-05-10","-0.01521","-0.025","-0.015","48"
"39","2010-05-11","-0.01542","-0.025","-0.015","48"
"39","2010-05-12","-0.015","-0.015","-0.015","48"
"39","2010-05-13","-0.01479","-0.015","-0.005","48"
"39","2010-05-14","-0.01417","-0.015","-0.005","48"
"39","2010-05-15","-0.01229","-0.015","-0.005","48"
"39","2010-05-16","-0.00875","-0.015","-0.005","48"
"39","2010-05-17","-0.00688","-0.015","-0.005","48"
"39","2010-05-18","-0.00583","-0.015","-0.005","48"
"39","2010-05-19","-0.00667","-0.015","-0.005","48"
"39","2010-05-20","-0.00563","-0.015","-0.005","48"
"39","2010-05-21","-0.00479","-0.005","0.005","48"
"39","2010-05-22","-0.00354","-0.005","0.005","48"
"39","2010-05-23","-0.00292","-0.005","0.005","48"
"39","2010-05-24","-0.00417","-0.005","0.005","48"
"39","2010-05-25","-0.00479","-0.005","0.005","48"
"39","2010-05-26","-0.00104","-0.005","0.005","48"
"39","2010-05-27","0.00042","-0.005","0.005","48"
"39","2010-05-28","0.00125","-0.005","0.005","48"
"39","2010-05-29","0.00146","-0.005","0.005","48"
"39","2010-05-30","0.00333","-0.005","0.005","48"
"39","2010-05-31","0.00458","-0.005","0.005","48"
"39","2010-06-01","0.00438","-0.005","0.005","48"
"39","2010-06-02","0.00417","-0.005","0.005","48"
"39","2010-06-03","0.00375","-0.005","0.005","48"
"39","2010-06-04","0.005","0.005","0.005","48"
"39","2010-06-05","0.005","0.005","0.005","48"
"39","2010-06-06","0.005","0.005","0.005","48"
"39","2010-06-07","0.00708","0.005","0.015","48"
"39","2010-06-08","0.01042","0.005","0.015","48"
"39","2010-06-09","0.01146","0.005","0.015","48"
"39","2010-06-10","0.01438","0.005","0.025","48"
"39","2010-06-11","1.40854","0.015","3.915","48"
"39","2010-06-12","6.29917","2.055","11.285","48"
"39","2010-06-13","5.82063","3.245","8.755","48"
"39","2010-06-14","5.69771","2.625","9.705","48"
"39","2010-06-15","8.94792","3.525","16.085","48"
"39","2010-06-16","8.62063","5.095","14.735","48"
"39","2010-06-17","6.85542","3.095","10.875","48"
"39","2010-06-18","4.64042","1.845","7.465","48"
"39","2010-06-19","2.83167","0.885","7.375","48"
"39","2010-06-20","0.51938","0.395","0.895","48"
"39","2010-06-21","0.31313","0.245","0.395","48"
"39","2010-06-22","0.27167","0.205","0.445","48"
"39","2010-06-23","1.55458","-0.565","5.605","48"
"39","2010-06-24","6.15708","-0.845","12.655","48"
"39","2010-06-25","8.48167","1.205","14.805","48"
"39","2010-06-26","11.54563","2.925","20.535","48"
"39","2010-06-27","11.79854","5.205","19.185","48"
"39","2010-06-28","12.59938","5.625","22.525","48"
"39","2010-06-29","9.01604","3.135","14.135","48"
"39","2010-06-30","9.94708","3.655","16.655","48"
"39","2010-07-01","10.46625","5.665","17.015","48"
"39","2010-07-02","11.475","5.615","18.505","48"
"39","2010-07-03","13.27063","6.585","24.865","48"
"39","2010-07-04","10.53667","7.775","14.085","48"
"39","2010-07-05","9.98438","5.845","14.055","48"
"39","2010-07-06","10.03896","6.665","13.615","48"
"39","2010-07-07","12.84104","5.035","20.975","48"
"39","2010-07-08","14.71875","7.595","23.045","48"
"39","2010-07-09","17.53667","8.725","28.005","48"
"39","2010-07-10","17.39229","11.225","27.485","48"
"39","2010-07-11","14.80229","9.405","23.435","48"
"39","2010-07-12","15.87583","8.385","28.125","48"
"39","2010-07-13","15.97917","8.555","24.735","48"
"39","2010-07-14","18.26313","10.425","28.585","48"
"39","2010-07-15","16.98479","12.595","24.015","48"
"39","2010-07-16","15.46479","10.495","21.835","48"
"39","2010-07-17","12.775","8.585","18.315","48"
"39","2010-07-18","11.44208","7.125","16.135","48"
"39","2010-07-19","13.30708","6.115","21.975","48"
"39","2010-07-20","14.53292","7.205","23.755","48"
"39","2010-07-21","15.05479","9.435","21.425","48"
"39","2010-07-22","13.38979","8.925","19.745","48"
"39","2010-07-23","8.49","2.145","11.475","48"
"39","2010-07-24","3.54813","1.485","6.585","48"
"39","2010-07-25","5.57938","1.145","9.265","48"
"39","2010-07-26","5.89271","3.285","10.345","48"
"39","2010-07-27","6.36604","1.625","12.485","48"
"39","2010-07-28","7.88479","2.635","14.765","48"
"39","2010-07-29","4.64188","1.255","7.945","48"
"39","2010-07-30","0.90125","0.705","1.215","48"
"39","2010-07-31","6.65042","0.105","16.065","48"
"39","2010-08-01","12.59146","4.825","23.495","48"
"39","2010-08-02","9.61375","5.975","13.135","48"
"39","2010-08-03","6.46208","4.475","9.475","48"
"39","2010-08-04","6.82063","1.685","12.185","48"
"39","2010-08-05","2.81813","0.915","5.555","48"
"39","2010-08-06","0.72188","0.605","0.895","48"
"39","2010-08-07","4.50979","0.315","11.895","48"
"39","2010-08-08","7.51708","3.235","13.235","48"
"39","2010-08-09","10.29438","2.035","20.675","48"
"39","2010-08-10","9.20604","5.565","12.785","48"
"39","2010-08-11","9.9075","6.355","15.015","48"
"39","2010-08-12","7.85833","5.445","10.055","48"
"39","2010-08-13","7.25917","5.165","9.685","48"
"39","2010-08-14","6.75604","3.655","11.945","48"
"39","2010-08-15","3.89104","1.175","8.985","48"
"39","2010-08-16","2.73646","1.055","6.695","48"
"39","2010-08-17","6.51833","0.955","13.765","48"
"39","2010-08-18","6.96708","4.835","10.855","48"
"39","2010-08-19","10.89646","4.355","19.985","48"
"39","2010-08-20","10.49667","7.235","17.645","48"
"39","2010-08-21","10.77063","5.295","17.445","48"
"39","2010-08-22","13.39313","5.435","23.085","48"
"39","2010-08-23","11.99938","8.995","16.695","48"
"39","2010-08-24","10.5375","7.135","15.205","48"
"39","2010-08-25","12.09813","4.665","21.685","48"
"39","2010-08-26","15.22958","8.215","24.475","48"
"39","2010-08-27","11.02417","7.585","14.805","48"
"39","2010-08-28","5.72229","3.005","7.365","48"
"39","2010-08-29","4.89","0.725","11.785","48"
"39","2010-08-30","1.19313","0.945","2.585","48"
"39","2010-08-31","0.92229","0.705","1.115","48"
"39","2010-09-01","1.02375","0.625","1.355","48"
"39","2010-09-02","1.74917","0.385","5.405","48"
"39","2010-09-03","5.39521","-0.155","11.775","48"
"39","2010-09-04","4.71708","1.465","7.915","48"
"39","2010-09-05","5.92438","0.895","12.675","48"
"39","2010-09-06","7.70547","3.395","14.824","47"
"39","2010-09-07","7.74588","5.204","12.924","48"
"39","2010-09-08","5.01004","1.114","9.384","48"
"39","2010-09-09","1.88088","-0.676","5.714","48"
"39","2010-09-10","3.00608","0.494","7.514","48"
"39","2010-09-11","6.86692","-0.076","16.334","48"
"39","2010-09-12","5.61483","1.174","11.934","48"
"39","2010-09-13","0.66046","0.464","1.094","48"
"39","2010-09-14","1.70442","0.074","6.644","48"
"39","2010-09-15","5.60046","1.664","10.654","48"
"39","2010-09-16","7.36213","2.974","14.004","48"
"39","2010-09-17","6.89254","3.844","12.584","48"
"39","2010-09-18","5.69629","0.184","12.424","48"
"39","2010-09-19","4.99817","-0.436","11.574","48"
"39","2010-09-20","6.25379","0.194","15.184","48"
"39","2010-09-21","6.08671","0.524","14.624","48"
"39","2010-09-22","6.02171","0.914","13.434","48"
"39","2010-09-23","6.82713","1.014","15.394","48"
"39","2010-09-24","4.55483","1.404","9.144","48"
"39","2010-09-25","1.16588","0.554","2.044","48"
"39","2010-09-26","0.58442","0.514","0.654","48"
"39","2010-09-27","0.57025","0.464","0.604","48"
"39","2010-09-28","0.55463","0.444","0.604","48"
"39","2010-09-29","0.62608","0.604","0.654","48"
"39","2010-09-30","0.57588","0.474","0.624","48"
"39","2010-10-01","0.44671","0.394","0.474","48"
"39","2010-10-02","0.42983","0.334","0.504","48"
"39","2010-10-03","0.30483","0.234","0.374","48"
"39","2010-10-04","0.27171","0.204","0.394","48"
"39","2010-10-05","0.17754","0.124","0.234","48"
"39","2010-10-06","0.59213","-0.636","2.854","48"
"39","2010-10-07","3.45567","-1.286","11.044","48"
"39","2010-10-08","4.51442","0.214","11.584","48"
"39","2010-10-09","5.07483","0.744","12.494","48"
"39","2010-10-10","4.27671","0.054","11.164","48"
"39","2010-10-11","3.84025","-0.226","10.714","48"
"39","2010-10-12","2.3415","-1.806","9.354","48"
"39","2010-10-13","1.91692","-2.146","8.224","48"
"39","2010-10-14","1.68192","-2.326","8.814","48"
"39","2010-10-15","0.844","-3.106","8.094","48"
"39","2010-10-16","-1.32058","-2.976","-0.316","48"
"39","2010-10-17","-0.20913","-0.336","-0.096","48"
"39","2010-10-18","-0.06704","-0.126","-0.016","48"
"39","2010-10-19","-0.51038","-2.656","-0.036","48"
"39","2010-10-20","-1.701","-3.106","-0.616","48"
"39","2010-10-21","-3.00621","-3.876","-2.116","48"
"39","2010-10-22","-2.74892","-5.046","-0.406","48"
"39","2010-10-23","-1.40038","-3.046","2.164","48"
"39","2010-10-24","-1.46079","-2.316","-0.726","48"
"39","2010-10-25","-1.01288","-1.196","-0.846","48"
"39","2010-10-26","-1.60913","-2.166","-1.216","48"
"39","2010-10-27","-2.04163","-2.576","-1.386","48"
"39","2010-10-28","-1.59163","-2.106","-0.866","48"
"39","2010-10-29","-2.03538","-2.816","-1.086","48"
"39","2010-10-30","-1.23683","-1.996","-0.566","48"
"39","2010-10-31","-1.15558","-2.536","0.284","48"
"39","2010-11-01","-0.18058","-1.426","3.294","48"
"39","2010-11-02","-0.19767","-2.326","3.284","48"
"39","2010-11-03","-0.76371","-3.456","3.024","48"
"39","2010-11-04","-0.04225","-2.536","5.534","48"
"39","2010-11-05","-0.13558","-2.046","5.114","48"
"39","2010-11-06","-0.10183","-1.726","4.304","48"
"39","2010-11-07","-1.36871","-3.536","1.824","48"
"39","2010-11-08","-2.98308","-3.836","-1.846","48"
"39","2010-11-09","-3.35433","-3.956","-1.946","48"
"39","2010-11-10","-3.30871","-4.966","-1.356","48"
"39","2010-11-11","-4.30808","-6.496","-2.606","48"
"39","2010-11-12","-0.74183","-2.516","-0.146","48"
"39","2010-11-13","-1.07913","-2.346","1.014","48"
"39","2010-11-14","-0.71288","-2.686","2.034","48"
"39","2010-11-15","0.05275","-0.566","1.284","48"
"39","2010-11-16","-0.19683","-0.256","-0.146","48"
"39","2010-11-17","-0.35683","-0.496","-0.256","48"
"39","2010-11-18","-0.58267","-0.636","-0.506","48"
"39","2010-11-19","-0.67454","-0.806","-0.596","48"
"39","2010-11-20","-0.896","-0.926","-0.806","48"
"39","2010-11-21","-1.08954","-1.426","-0.916","48"
"39","2010-11-22","-1.37558","-1.436","-1.306","48"
"39","2010-11-23","-1.2785","-1.326","-1.216","48"
"39","2010-11-24","-1.21288","-1.236","-1.186","48"
"39","2010-11-25","-1.22704","-1.266","-1.186","48"
"39","2010-11-26","-1.37392","-1.426","-1.276","48"
"39","2010-11-27","-1.516","-1.566","-1.436","48"
"39","2010-11-28","-1.5885","-1.616","-1.566","48"
"39","2010-11-29","-2.74058","-4.726","-1.616","48"
"39","2010-11-30","-5.46371","-6.036","-4.806","48"
"39","2010-12-01","-4.79308","-5.066","-4.416","48"
"39","2010-12-02","-6.08829","-7.476","-4.906","48"
"39","2010-12-03","-8.32621","-8.686","-7.556","48"
"39","2010-12-04","-9.39725","-9.656","-8.666","48"
"39","2010-12-05","-8.02642","-9.296","-6.726","48"
"39","2010-12-06","-5.65163","-6.676","-4.886","48"
"39","2010-12-07","-4.63975","-5.056","-4.186","48"
"39","2010-12-08","-3.84392","-4.156","-3.516","48"
"39","2010-12-09","-3.79871","-4.246","-3.566","48"
"39","2010-12-10","-4.29225","-4.446","-4.076","48"
"39","2010-12-11","-3.85954","-4.066","-3.676","48"
"39","2010-12-12","-4.73621","-5.226","-3.826","48"
"39","2010-12-13","-5.496","-5.806","-5.246","48"
"39","2010-12-14","-5.8535","-6.016","-5.636","48"
"39","2010-12-15","-5.99329","-6.116","-5.916","48"
"39","2010-12-16","-6.06788","-6.326","-5.936","48"
"39","2010-12-17","-6.31246","-6.446","-6.016","48"
"39","2010-12-18","-5.85142","-6.006","-5.776","48"
"39","2010-12-19","-5.83788","-5.956","-5.656","48"
"39","2010-12-20","-5.59871","-6.156","-5.356","48"
"39","2010-12-21","-6.02621","-6.766","-5.256","48"
"39","2010-12-22","-4.86517","-5.226","-4.546","48"
"39","2010-12-23","-4.29579","-4.626","-3.806","48"
"39","2010-12-24","-4.14663","-4.496","-3.976","48"
"39","2010-12-25","-4.0035","-4.026","-3.976","48"
"39","2010-12-26","-4.03683","-4.136","-3.986","48"
"39","2010-12-27","-4.26454","-4.316","-4.146","48"
"39","2010-12-28","-4.07496","-4.266","-3.826","48"
"39","2010-12-29","-4.09017","-4.286","-3.836","48"
"39","2010-12-30","-4.39996","-4.706","-4.266","48"
"39","2010-12-31","-5.13204","-5.536","-4.736","48"
"39","2011-01-01","-5.7635","-6.006","-5.546","48"
"39","2011-01-02","-6.20038","-6.656","-6.026","48"
"39","2011-01-03","-7.14517","-7.316","-6.696","48"
"39","2011-01-04","-7.09142","-7.286","-6.836","48"
"39","2011-01-05","-6.99913","-7.166","-6.806","48"
"39","2011-01-06","-5.91413","-6.856","-5.186","48"
"39","2011-01-07","-4.846","-5.166","-4.646","48"
"39","2011-01-08","-4.62329","-4.806","-4.506","48"
"39","2011-01-09","-4.65017","-4.896","-4.426","48"
"39","2011-01-10","-4.28267","-4.446","-4.116","48"
"39","2011-01-11","-4.51767","-4.616","-4.346","48"
"39","2011-01-12","-4.26558","-4.446","-4.036","48"
"39","2011-01-13","-3.80954","-4.026","-3.656","48"
"39","2011-01-14","-3.681","-3.716","-3.646","48"
"39","2011-01-15","-3.71954","-3.756","-3.686","48"
"39","2011-01-16","-3.72621","-3.786","-3.656","48"
"39","2011-01-17","-3.97267","-4.066","-3.806","48"
"39","2011-01-18","-4.00913","-4.106","-3.926","48"
"39","2011-01-19","-4.08288","-4.146","-3.956","48"
"39","2011-01-20","-3.95621","-4.026","-3.896","48"
"39","2011-01-21","-3.83183","-3.886","-3.786","48"
"39","2011-01-22","-3.74038","-3.786","-3.706","48"
"39","2011-01-23","-3.68538","-3.706","-3.676","48"
"39","2011-01-24","-3.6635","-3.676","-3.656","48"
"39","2011-01-25","-3.63788","-3.656","-3.626","48"
"39","2011-01-26","-3.60788","-3.626","-3.576","48"
"39","2011-01-27","-3.54308","-3.566","-3.526","48"
"39","2011-01-28","-3.55517","-3.586","-3.536","48"
"39","2011-01-29","-3.61725","-3.646","-3.586","48"
"39","2011-01-30","-3.66496","-3.686","-3.636","48"
"39","2011-01-31","-3.68538","-3.696","-3.676","48"
"39","2011-02-01","-3.70746","-3.746","-3.676","48"
"39","2011-02-02","-3.79413","-3.836","-3.746","48"
"39","2011-02-03","-3.84725","-3.856","-3.836","48"
"39","2011-02-04","-3.78683","-3.836","-3.746","48"
"39","2011-02-05","-3.66704","-3.736","-3.596","48"
"39","2011-02-06","-3.55267","-3.596","-3.536","48"
"39","2011-02-07","-3.49892","-3.536","-3.456","48"
"39","2011-02-08","-3.45308","-3.456","-3.446","48"
"39","2011-02-09","-3.48017","-3.496","-3.446","48"
"39","2011-02-10","-3.56058","-3.626","-3.486","48"
"39","2011-02-11","-3.61058","-3.646","-3.526","48"
"39","2011-02-12","-3.46954","-3.516","-3.436","48"
"39","2011-02-13","-3.43121","-3.446","-3.426","48"
"39","2011-02-14","-3.47017","-3.506","-3.426","48"
"39","2011-02-15","-3.51996","-3.536","-3.496","48"
"39","2011-02-16","-3.43079","-3.486","-3.396","48"
"39","2011-02-17","-3.41329","-3.446","-3.396","48"
"39","2011-02-18","-3.50871","-3.546","-3.446","48"
"39","2011-02-19","-3.54204","-3.576","-3.516","48"
"39","2011-02-20","-3.51933","-3.576","-3.436","48"
"39","2011-02-21","-3.35454","-3.436","-3.296","48"
"39","2011-02-22","-3.23871","-3.286","-3.186","48"
"39","2011-02-23","-3.15579","-3.196","-3.126","48"
"39","2011-02-24","-3.10517","-3.126","-3.086","48"
"39","2011-02-25","-3.06079","-3.086","-3.026","48"
"39","2011-02-26","-2.98996","-3.026","-2.956","48"
"39","2011-02-27","-2.91642","-2.956","-2.876","48"
"39","2011-02-28","-2.8435","-2.876","-2.806","48"
"39","2011-03-01","-2.77496","-2.806","-2.736","48"
"39","2011-03-02","-2.70746","-2.736","-2.676","48"
"39","2011-03-03","-2.64808","-2.676","-2.616","48"
"39","2011-03-04","-2.59788","-2.616","-2.576","48"
"39","2011-03-05","-2.55808","-2.576","-2.536","48"
"39","2011-03-06","-2.52246","-2.546","-2.506","48"
"39","2011-03-07","-2.49558","-2.506","-2.486","48"
"39","2011-03-08","-2.47913","-2.486","-2.466","48"
"39","2011-03-09","-2.46496","-2.476","-2.456","48"
"39","2011-03-10","-2.45683","-2.466","-2.446","48"
"39","2011-03-11","-2.43517","-2.446","-2.416","48"
"39","2011-03-12","-2.40246","-2.416","-2.386","48"
"39","2011-03-13","-2.37829","-2.396","-2.356","48"
"39","2011-03-14","-2.33517","-2.356","-2.306","48"
"39","2011-03-15","-2.28329","-2.306","-2.266","48"
"39","2011-03-16","-2.25871","-2.266","-2.246","48"
"39","2011-03-17","-2.21496","-2.246","-2.186","48"
"39","2011-03-18","-2.161","-2.186","-2.136","48"
"39","2011-03-19","-2.10496","-2.136","-2.076","48"
"39","2011-03-20","-2.05496","-2.076","-2.036","48"
"39","2011-03-21","-2.01996","-2.036","-2.006","48"
"39","2011-03-22","-1.98746","-2.006","-1.976","48"
"39","2011-03-23","-1.9585","-1.976","-1.876","48"
"39","2011-03-24","-1.80913","-1.876","-1.736","48"
"39","2011-03-25","-1.711","-1.736","-1.696","48"
"39","2011-03-26","-1.66579","-1.696","-1.656","48"
"39","2011-03-27","-1.68267","-1.696","-1.666","48"
"39","2011-03-28","-1.69496","-1.696","-1.686","48"
"39","2011-03-29","-1.67913","-1.696","-1.656","48"
"39","2011-03-30","-1.61579","-1.656","-1.596","48"
"39","2011-03-31","-1.60996","-1.616","-1.606","48"
"39","2011-04-01","-1.61579","-1.616","-1.606","48"
"39","2011-04-02","-1.50225","-1.606","-1.286","48"
"39","2011-04-03","-1.10788","-1.286","-0.606","48"
"39","2011-04-04","-0.82058","-0.896","-0.616","48"
"39","2011-04-05","-0.91246","-0.926","-0.896","48"
"39","2011-04-06","-0.71079","-0.926","-0.216","48"
"39","2011-04-07","-0.22204","-0.346","-0.166","48"
"39","2011-04-08","-0.21788","-0.406","-0.126","48"
"39","2011-04-09","-0.16142","-0.256","-0.116","48"
"39","2011-04-10","-0.13454","-0.186","-0.106","48"
"39","2011-04-11","-0.11413","-0.166","-0.076","48"
"39","2011-04-12","-0.09038","-0.126","-0.076","48"
"39","2011-04-13","-0.15163","-0.176","-0.126","48"
"39","2011-04-14","-0.17996","-0.186","-0.176","48"
"39","2011-04-15","-0.18767","-0.196","-0.186","48"
"39","2011-04-16","-0.19496","-0.206","-0.186","48"
"39","2011-04-17","-0.20579","-0.216","-0.196","48"
"39","2011-04-18","-0.21058","-0.216","-0.206","48"
"39","2011-04-19","-0.18996","-0.216","-0.116","48"
"39","2011-04-20","-0.09808","-0.126","-0.056","48"
"39","2011-04-21","-0.05079","-0.056","-0.046","48"
"39","2011-04-22","-0.03913","-0.046","-0.036","48"
"39","2011-04-23","-0.03475","-0.036","-0.026","48"
"39","2011-04-24","-0.02725","-0.036","-0.026","48"
"39","2011-04-25","-0.02579","-0.036","-0.016","48"
"39","2011-04-26","-0.02058","-0.026","-0.016","48"
"39","2011-04-27","-0.01704","-0.026","-0.016","48"
"39","2011-04-28","-0.01683","-0.026","-0.016","48"
"39","2011-04-29","-0.0185","-0.026","-0.016","48"
"39","2011-04-30","-0.01788","-0.026","-0.016","48"
"39","2011-05-01","-0.01538","-0.016","-0.006","48"
"39","2011-05-02","-0.01496","-0.016","-0.006","48"
"39","2011-05-03","-0.01183","-0.016","-0.006","48"
"39","2011-05-04","-0.01142","-0.016","-0.006","48"
"39","2011-05-05","-0.01288","-0.016","-0.006","48"
"39","2011-05-06","-0.01517","-0.016","-0.006","48"
"39","2011-05-07","-0.00871","-0.016","-0.006","48"
"39","2011-05-08","-0.006","-0.016","0.004","48"
"39","2011-05-09","-0.00538","-0.006","0.004","48"
"39","2011-05-10","-0.00558","-0.006","0.004","48"
"39","2011-05-11","-0.00558","-0.006","0.004","48"
"39","2011-05-12","-0.00308","-0.006","0.004","48"
"39","2011-05-13","-0.00163","-0.006","0.004","48"
"39","2011-05-14","-0.00204","-0.006","0.004","48"
"39","2011-05-15","-0.00413","-0.006","0.004","48"
"39","2011-05-16","-0.00433","-0.006","0.004","48"
"39","2011-05-17","-0.00538","-0.006","0.004","48"
"39","2011-05-18","-0.00558","-0.006","0.004","48"
"39","2011-05-19","-0.00475","-0.006","0.004","48"
"39","2011-05-20","-0.0035","-0.006","0.004","48"
"39","2011-05-21","-0.00204","-0.006","0.004","48"
"39","2011-05-22","-0.00038","-0.006","0.004","48"
"39","2011-05-23","0.00192","-0.006","0.004","48"
"39","2011-05-24","0.00338","-0.006","0.004","48"
"39","2011-05-25","0.00421","-0.006","0.014","48"
"39","2011-05-26","0.00671","0.004","0.014","48"
"39","2011-05-27","0.00608","0.004","0.014","48"
"39","2011-05-28","0.00483","0.004","0.014","48"
"39","2011-05-29","0.009","0.004","0.014","48"
"39","2011-05-30","0.02463","0.004","0.064","48"
"39","2011-05-31","0.03775","0.014","0.084","48"
"39","2011-06-01","0.01463","0.014","0.024","48"
"39","2011-06-02","0.0165","0.014","0.024","48"
"39","2011-06-03","0.05004","0.014","0.124","48"
"39","2011-06-04","2.96713","0.034","10.694","48"
"39","2011-06-05","7.70567","0.514","18.324","48"
"39","2011-06-06","5.23671","1.664","9.164","48"
"39","2011-06-07","5.71608","0.184","13.334","48"
"39","2011-06-08","5.144","2.474","8.054","48"
"39","2011-06-09","3.93942","0.834","9.094","48"
"39","2011-06-10","5.04567","0.284","10.694","48"
"39","2011-06-11","3.54588","0.744","6.954","48"
"39","2011-06-12","6.69588","1.154","12.594","48"
"39","2011-06-13","5.67129","3.064","10.564","48"
"39","2011-06-14","6.81796","2.884","11.644","48"
"39","2011-06-15","7.21067","1.894","11.784","48"
"39","2011-06-16","9.66483","3.304","21.404","48"
"39","2011-06-17","11.33442","4.244","22.614","48"
"39","2011-06-18","6.24192","0.804","11.764","48"
"39","2011-06-19","7.74817","0.524","18.074","48"
"39","2011-06-20","10.65483","3.754","19.454","48"
"39","2011-06-21","12.10525","4.694","22.384","48"
"39","2011-06-22","11.26671","6.834","20.864","48"
"39","2011-06-23","8.66671","4.244","15.854","48"
"39","2011-06-24","6.73588","1.694","11.904","48"
"39","2011-06-25","7.27754","1.694","13.014","48"
"39","2011-06-26","14.88483","3.624","26.954","48"
"39","2011-06-27","16.96358","8.344","29.264","48"
"39","2011-06-28","17.06567","8.774","29.484","48"
"39","2011-06-29","11.35817","7.654","16.664","48"
"39","2011-06-30","10.10983","6.254","15.444","48"
"39","2011-07-01","7.47963","3.024","11.384","48"
"39","2011-07-02","6.93338","1.494","12.154","48"
"39","2011-07-03","11.84567","1.474","24.624","48"
"39","2011-07-04","13.45171","4.564","25.524","48"
"39","2011-07-05","12.01504","6.234","16.774","48"
"39","2011-07-06","12.64192","5.724","20.744","48"
"39","2011-07-07","13.94588","7.274","24.874","48"
"39","2011-07-08","11.73796","3.144","20.694","48"
"39","2011-07-09","10.31588","7.514","13.514","48"
"39","2011-07-10","12.73629","5.834","22.394","48"
"39","2011-07-11","11.83963","6.314","17.914","48"
"39","2011-07-12","16.97129","7.594","29.784","48"
"39","2011-07-13","9.44775","6.084","13.194","48"
"39","2011-07-14","8.45567","5.624","12.534","48"
"39","2011-07-15","8.82775","5.034","15.604","48"
"39","2011-07-16","12.994","2.584","25.164","48"
"39","2011-07-17","8.56254","3.494","10.574","48"
"39","2011-07-18","6.12317","1.184","11.534","48"
"39","2011-07-19","5.22338","0.964","10.094","48"
"39","2011-07-20","1.01421","0.504","2.284","48"
"39","2011-07-21","3.48546","-0.096","7.704","48"
"39","2011-07-22","3.77088","1.144","8.304","48"
"39","2011-07-23","3.59213","0.824","8.514","48"
"39","2011-07-24","1.91088","0.684","5.524","48"
"39","2011-07-25","3.16525","0.604","7.374","48"
"39","2011-07-26","3.54421","-0.266","6.934","48"
"39","2011-07-27","5.15004","2.744","8.274","48"
"39","2011-07-28","4.82817","2.954","7.164","48"
"39","2011-07-29","6.76171","1.874","10.694","48"
"39","2011-07-30","6.21796","3.524","8.794","48"
"39","2011-07-31","7.17546","1.494","12.314","48"
"39","2011-08-01","8.95921","2.114","15.624","48"
"39","2011-08-02","13.57504","3.914","24.404","48"
"39","2011-08-03","9.47421","4.234","14.024","48"
"39","2011-08-04","9.05858","5.884","12.124","48"
"39","2011-08-05","9.38171","6.364","13.444","48"
"39","2011-08-06","10.84213","4.824","19.824","48"
"39","2011-08-07","9.90858","5.464","16.554","48"
"39","2011-08-08","6.96004","1.844","15.034","48"
"39","2011-08-09","4.10983","1.614","9.054","48"
"39","2011-08-10","6.71046","-0.636","15.784","48"
"39","2011-08-11","11.79713","2.514","23.194","48"
"39","2011-08-12","11.88692","5.674","20.834","48"
"39","2011-08-13","11.04942","5.204","19.334","48"
"39","2011-08-14","11.43275","6.274","18.564","48"
"39","2011-08-15","9.33504","5.924","13.104","48"
"39","2011-08-16","9.87692","4.134","16.824","48"
"39","2011-08-17","14.28233","5.744","25.234","48"
"39","2011-08-18","15.67067","8.274","26.314","48"
"39","2011-08-19","14.96733","9.254","22.844","48"
"39","2011-08-20","15.96317","8.614","26.564","48"
"39","2011-08-21","16.76504","9.744","26.734","48"
"39","2011-08-22","16.16129","10.274","28.354","48"
"39","2011-08-23","16.11108","8.654","26.544","48"
"39","2011-08-24","14.27213","8.894","24.144","48"
"39","2011-08-25","15.15504","8.904","24.574","48"
"39","2011-08-26","13.97379","8.344","24.344","48"
"39","2011-08-27","6.11338","1.754","12.044","48"
"39","2011-08-28","10.70421","2.454","21.404","48"
"39","2011-08-29","8.93213","5.064","12.744","48"
"39","2011-08-30","8.51963","3.524","15.404","48"
"39","2011-08-31","11.54233","3.904","22.094","48"
"39","2011-09-01","11.11233","7.104","17.494","48"
"39","2011-09-02","12.50588","6.764","22.164","48"
"39","2011-09-03","12.80775","6.494","22.714","48"
"39","2011-09-04","10.18317","7.974","12.904","48"
"39","2011-09-05","7.19775","2.794","10.614","48"
"39","2011-09-06","8.61629","0.814","19.124","48"
"39","2011-09-07","8.14108","5.534","12.474","48"
"39","2011-09-08","9.13671","5.014","17.204","48"
"39","2011-09-09","10.5165","5.974","16.984","48"
"39","2011-09-10","12.45983","5.324","22.044","48"
"39","2011-09-11","11.679","5.834","22.774","48"
"39","2011-09-12","10.56213","6.024","17.664","48"
"39","2011-09-13","10.38933","3.524","20.314","48"
"39","2011-09-14","10.22829","6.271","16.401","48"
"39","2011-09-15","10.42829","3.811","20.071","48"
"39","2011-09-16","11.27413","5.081","20.461","48"
"39","2011-09-17","8.14829","6.041","11.661","48"
"39","2011-09-18","3.52913","0.481","5.971","48"
"39","2011-09-19","0.44225","-0.139","0.781","48"
"39","2011-09-20","0.78704","0.561","1.041","48"
"39","2011-09-21","0.98892","0.591","1.441","48"
"39","2011-09-22","2.14225","0.261","6.681","48"
"39","2011-09-23","5.38871","-0.709","14.201","48"
"39","2011-09-24","6.15808","0.761","12.791","48"
"39","2011-09-25","5.55538","2.771","8.331","48"
"39","2011-09-26","4.94121","1.001","8.761","48"
"39","2011-09-27","5.56058","1.081","12.831","48"
"39","2011-09-28","6.95725","1.171","15.771","48"
"39","2011-09-29","7.62496","1.861","16.751","48"
"39","2011-09-30","7.67079","2.181","15.721","48"
"39","2011-10-01","7.85329","2.231","15.991","48"
"39","2011-10-02","8.01829","2.511","16.131","48"
"39","2011-10-03","7.83392","2.361","16.161","48"
"39","2011-10-04","7.23663","1.651","15.401","48"
"39","2011-10-05","7.27808","2.161","15.191","48"
"39","2011-10-06","6.19663","1.981","14.141","48"
"39","2011-10-07","1.70267","1.001","2.681","48"
"39","2011-10-08","1.01538","0.631","1.471","48"
"39","2011-10-09","0.5235","0.481","0.621","48"
"39","2011-10-10","0.38121","0.321","0.481","48"
"39","2011-10-11","0.43996","0.411","0.461","48"
"39","2011-10-12","0.466","0.451","0.481","48"
"39","2011-10-13","0.45871","0.441","0.491","48"
"39","2011-10-14","0.54392","0.451","0.601","48"
"39","2011-10-15","0.491","0.371","0.591","48"
"39","2011-10-16","0.37746","0.271","0.471","48"
"39","2011-10-17","0.24579","0.111","0.401","48"
"39","2011-10-18","0.09871","-0.049","0.231","48"
"39","2011-10-19","0.25454","0.151","0.341","48"
"39","2011-10-20","0.36933","0.341","0.391","48"
"39","2011-10-21","0.38871","0.341","0.411","48"
"39","2011-10-22","0.20579","0.111","0.341","48"
"39","2011-10-23","0.00663","-0.039","0.111","48"
"39","2011-10-24","-0.10317","-0.149","-0.039","48"
"39","2011-10-25","0.07308","-0.069","0.181","48"
"39","2011-10-26","0.1135","0.051","0.201","48"
"39","2011-10-27","-0.16338","-0.299","0.041","48"
"39","2011-10-28","-0.19963","-0.289","-0.089","48"
"39","2011-10-29","-0.1615","-0.259","-0.059","48"
"39","2011-10-30","-0.03192","-0.099","0.051","48"
"39","2011-10-31","-0.12254","-0.219","-0.019","48"
"39","2011-11-01","-0.24192","-0.339","-0.129","48"
"39","2011-11-02","-0.384","-0.499","-0.289","48"
"39","2011-11-03","-0.48942","-0.679","-0.209","48"
"39","2011-11-04","-0.11379","-0.209","-0.039","48"
"39","2011-11-05","0.01808","-0.039","0.061","48"
"39","2011-11-06","0.09808","0.061","0.141","48"
"39","2011-11-07","0.116","0.101","0.161","48"
"39","2011-11-08","0.13183","0.101","0.181","48"
"39","2011-11-09","-0.08088","-0.389","0.111","48"
"39","2011-11-10","-0.78942","-1.129","-0.409","48"
"39","2011-11-11","-1.5065","-1.769","-1.169","48"
"39","2011-11-12","-2.08171","-2.409","-1.739","48"
"39","2011-11-13","-2.64067","-2.919","-2.419","48"
"39","2011-11-14","-3.30963","-3.589","-2.959","48"
"39","2011-11-15","-3.88025","-4.169","-3.569","48"
"39","2011-11-16","-4.35379","-4.639","-4.059","48"
"39","2011-11-17","-4.83963","-5.109","-4.549","48"
"39","2011-11-18","-5.30775","-5.549","-5.029","48"
"39","2011-11-19","-5.45608","-5.789","-5.119","48"
"39","2011-11-20","-4.89275","-5.119","-4.589","48"
"39","2011-11-21","-4.87879","-5.209","-4.449","48"
"39","2011-11-22","-4.83463","-5.099","-4.569","48"
"39","2011-11-23","-5.19296","-5.459","-4.949","48"
"39","2011-11-24","-5.61608","-5.919","-5.429","48"
"39","2011-11-25","-5.66025","-5.949","-5.429","48"
"39","2011-11-26","-5.59317","-5.799","-5.289","48"
"39","2011-11-27","-5.01754","-5.389","-4.699","48"
"39","2011-11-28","-4.82671","-5.059","-4.549","48"
"39","2011-11-29","-4.57963","-4.859","-4.269","48"
"39","2011-11-30","-4.43171","-4.769","-4.319","48"
"39","2011-12-01","-4.68858","-4.839","-4.439","48"
"39","2011-12-02","-4.69817","-4.809","-4.559","48"
"39","2011-12-03","-4.21463","-4.539","-3.919","48"
"39","2011-12-04","-3.53733","-3.899","-3.339","48"
"39","2011-12-05","-3.42233","-4.119","-3.149","48"
"39","2011-12-06","-4.72671","-4.899","-4.179","48"
"39","2011-12-07","-4.63796","-4.869","-4.349","48"
"39","2011-12-08","-4.55963","-4.779","-4.309","48"
"39","2011-12-09","-4.56608","-4.669","-4.379","48"
"39","2011-12-10","-4.18775","-4.549","-3.979","48"
"39","2011-12-11","-4.93379","-5.569","-4.019","48"
"39","2011-12-12","-4.96608","-5.559","-4.649","48"
"39","2011-12-13","-4.51129","-5.049","-3.919","48"
"39","2011-12-14","-3.88442","-3.999","-3.729","48"
"39","2011-12-15","-4.21608","-4.349","-4.029","48"
"39","2011-12-16","-3.83504","-4.109","-3.509","48"
"39","2011-12-17","-3.32463","-3.499","-3.199","48"
"39","2011-12-18","-3.10358","-3.189","-3.019","48"
"39","2011-12-19","-2.93525","-3.019","-2.859","48"
"39","2011-12-20","-2.78713","-2.859","-2.719","48"
"39","2011-12-21","-2.65713","-2.719","-2.599","48"
"39","2011-12-22","-2.54796","-2.599","-2.499","48"
"39","2011-12-23","-2.45379","-2.499","-2.419","48"
"39","2011-12-24","-2.37421","-2.419","-2.329","48"
"39","2011-12-25","-2.28379","-2.329","-2.239","48"
"39","2011-12-26","-2.19817","-2.239","-2.159","48"
"39","2011-12-27","-2.11817","-2.159","-2.079","48"
"39","2011-12-28","-2.04442","-2.079","-2.009","48"
"39","2011-12-29","-1.97879","-2.009","-1.949","48"
"39","2011-12-30","-1.91004","-1.939","-1.879","48"
"39","2011-12-31","-1.83775","-1.879","-1.809","48"
"39","2012-01-01","-1.77629","-1.809","-1.749","48"
"39","2012-01-02","-1.724","-1.749","-1.699","48"
"39","2012-01-03","-1.67338","-1.699","-1.649","48"
"39","2012-01-04","-1.6165","-1.639","-1.589","48"
"39","2012-01-05","-1.56338","-1.599","-1.539","48"
"39","2012-01-06","-1.50858","-1.539","-1.479","48"
"39","2012-01-07","-1.45129","-1.479","-1.419","48"
"39","2012-01-08","-1.39275","-1.419","-1.369","48"
"39","2012-01-09","-1.34171","-1.369","-1.319","48"
"39","2012-01-10","-1.29504","-1.319","-1.269","48"
"39","2012-01-11","-1.25504","-1.269","-1.239","48"
"39","2012-01-12","-1.22108","-1.239","-1.199","48"
"39","2012-01-13","-1.18546","-1.209","-1.169","48"
"39","2012-01-14","-1.15463","-1.169","-1.139","48"
"39","2012-01-15","-1.12608","-1.139","-1.109","48"
"39","2012-01-16","-1.09817","-1.109","-1.089","48"
"39","2012-01-17","-1.07296","-1.089","-1.059","48"
"39","2012-01-18","-1.05088","-1.059","-1.039","48"
"39","2012-01-19","-1.03442","-1.039","-1.019","48"
"39","2012-01-20","-1.01921","-1.029","-1.009","48"
"39","2012-01-21","-1.00483","-1.009","-0.999","48"
"39","2012-01-22","-0.99463","-0.999","-0.989","48"
"39","2012-01-23","-0.98004","-0.989","-0.969","48"
"39","2012-01-24","-0.96379","-0.969","-0.949","48"
"39","2012-01-25","-0.94733","-0.959","-0.939","48"
"39","2012-01-26","-0.93171","-0.939","-0.919","48"
"39","2012-01-27","-0.91608","-0.929","-0.909","48"
"39","2012-01-28","-0.89921","-0.909","-0.889","48"
"39","2012-01-29","-0.88233","-0.889","-0.869","48"
"39","2012-01-30","-0.86358","-0.869","-0.849","48"
"39","2012-01-31","-0.84525","-0.859","-0.839","48"
"39","2012-02-01","-0.8265","-0.839","-0.819","48"
"39","2012-02-02","-0.80754","-0.819","-0.799","48"
"39","2012-02-03","-0.789","-0.799","-0.779","48"
"39","2012-02-04","-0.76608","-0.779","-0.749","48"
"39","2012-02-05","-0.7415","-0.759","-0.729","48"
"39","2012-02-06","-0.7215","-0.729","-0.709","48"
"39","2012-02-07","-0.70317","-0.709","-0.689","48"
"39","2012-02-08","-0.68671","-0.699","-0.679","48"
"39","2012-02-09","-0.67671","-0.689","-0.669","48"
"39","2012-02-10","-0.66629","-0.669","-0.659","48"
"39","2012-02-11","-0.65713","-0.659","-0.649","48"
"39","2012-02-12","-0.64879","-0.649","-0.639","48"
"39","2012-02-13","-0.64588","-0.649","-0.639","48"
"39","2012-02-14","-0.64338","-0.649","-0.639","48"
"39","2012-02-15","-0.64879","-0.659","-0.639","48"
"39","2012-02-16","-0.65358","-0.659","-0.649","48"
"39","2012-02-17","-0.66483","-0.669","-0.659","48"
"39","2012-02-18","-0.67858","-0.689","-0.669","48"
"39","2012-02-19","-0.69296","-0.699","-0.689","48"
"39","2012-02-20","-0.69921","-0.709","-0.699","48"
"39","2012-02-21","-0.70213","-0.709","-0.699","48"
"39","2012-02-22","-0.70671","-0.709","-0.699","48"
"39","2012-02-23","-0.709","-0.709","-0.709","48"
"39","2012-02-24","-0.71025","-0.719","-0.709","48"
"39","2012-02-25","-0.71546","-0.719","-0.709","48"
"39","2012-02-26","-0.71483","-0.719","-0.709","48"
"39","2012-02-27","-0.70963","-0.719","-0.699","48"
"39","2012-02-28","-0.70171","-0.709","-0.699","48"
"39","2012-02-29","-0.69421","-0.699","-0.689","48"
"39","2012-03-01","-0.68942","-0.699","-0.689","48"
"39","2012-03-02","-0.67588","-0.689","-0.669","48"
"39","2012-03-03","-0.66858","-0.679","-0.659","48"
"39","2012-03-04","-0.66129","-0.669","-0.649","48"
"39","2012-03-05","-0.65296","-0.659","-0.649","48"
"39","2012-03-06","-0.63838","-0.649","-0.629","48"
"39","2012-03-07","-0.62338","-0.629","-0.609","48"
"39","2012-03-08","-0.60838","-0.619","-0.599","48"
"39","2012-03-09","-0.59275","-0.599","-0.579","48"
"39","2012-03-10","-0.5765","-0.589","-0.569","48"
"39","2012-03-11","-0.56442","-0.569","-0.559","48"
"39","2012-03-12","-0.55379","-0.559","-0.549","48"
"39","2012-03-13","-0.54608","-0.549","-0.539","48"
"39","2012-03-14","-0.53629","-0.549","-0.529","48"
"39","2012-03-15","-0.52942","-0.539","-0.529","48"
"39","2012-03-16","-0.529","-0.529","-0.529","48"
"39","2012-03-17","-0.52921","-0.539","-0.529","48"
"39","2012-03-18","-0.52942","-0.539","-0.529","48"
"39","2012-03-19","-0.52921","-0.539","-0.529","48"
"39","2012-03-20","-0.529","-0.529","-0.529","48"
"39","2012-03-21","-0.529","-0.529","-0.529","48"
"39","2012-03-22","-0.52608","-0.529","-0.519","48"
"39","2012-03-23","-0.52213","-0.529","-0.519","48"
"39","2012-03-24","-0.51858","-0.519","-0.509","48"
"39","2012-03-25","-0.5115","-0.519","-0.509","48"
"39","2012-03-26","-0.50504","-0.509","-0.499","48"
"39","2012-03-27","-0.49796","-0.499","-0.489","48"
"39","2012-03-28","-0.48796","-0.499","-0.479","48"
"39","2012-03-29","-0.47213","-0.479","-0.449","48"
"39","2012-03-30","-0.4415","-0.449","-0.439","48"
"39","2012-03-31","-0.439","-0.449","-0.429","48"
"39","2012-04-01","-0.43608","-0.439","-0.429","48"
"39","2012-04-02","-0.42817","-0.439","-0.419","48"
"39","2012-04-03","-0.41983","-0.429","-0.409","48"
"39","2012-04-04","-0.41046","-0.419","-0.399","48"
"39","2012-04-05","-0.40379","-0.409","-0.399","48"
"39","2012-04-06","-0.39588","-0.399","-0.389","48"
"39","2012-04-07","-0.384","-0.399","-0.379","48"
"39","2012-04-08","-0.37296","-0.379","-0.369","48"
"39","2012-04-09","-0.35963","-0.369","-0.349","48"
"39","2012-04-10","-0.34483","-0.349","-0.329","48"
"39","2012-04-11","-0.26213","-0.329","-0.229","48"
"39","2012-04-12","-0.27775","-0.279","-0.269","48"
"39","2012-04-13","-0.2765","-0.279","-0.269","48"
"39","2012-04-14","-0.26733","-0.269","-0.259","48"
"39","2012-04-15","-0.25754","-0.269","-0.249","48"
"39","2012-04-16","-0.24838","-0.259","-0.239","48"
"39","2012-04-17","-0.23858","-0.249","-0.229","48"
"39","2012-04-18","-0.22921","-0.239","-0.219","48"
"39","2012-04-19","-0.22004","-0.229","-0.219","48"
"39","2012-04-20","-0.21171","-0.219","-0.209","48"
"39","2012-04-21","-0.204","-0.209","-0.199","48"
"39","2012-04-22","-0.19754","-0.199","-0.189","48"
"39","2012-04-23","-0.19046","-0.199","-0.189","48"
"39","2012-04-24","-0.18567","-0.189","-0.179","48"
"39","2012-04-25","-0.17942","-0.189","-0.179","48"
"39","2012-04-26","-0.14421","-0.179","-0.069","48"
"39","2012-04-27","-0.05067","-0.069","-0.039","48"
"39","2012-04-28","-0.03608","-0.039","-0.029","48"
"39","2012-04-29","-0.029","-0.029","-0.029","48"
"39","2012-04-30","-0.02796","-0.029","-0.019","48"
"39","2012-05-01","-0.02713","-0.029","-0.019","48"
"39","2012-05-02","-0.02317","-0.029","-0.019","48"
"39","2012-05-03","-0.02067","-0.029","-0.019","48"
"39","2012-05-04","-0.01921","-0.029","-0.019","48"
"39","2012-05-05","-0.019","-0.019","-0.019","48"
"39","2012-05-06","-0.019","-0.019","-0.019","48"
"39","2012-05-07","-0.019","-0.019","-0.019","48"
"39","2012-05-08","-0.01879","-0.019","-0.009","48"
"39","2012-05-09","-0.01879","-0.019","-0.009","48"
"39","2012-05-10","-0.01838","-0.019","-0.009","48"
"39","2012-05-11","-0.01629","-0.019","-0.009","48"
"39","2012-05-12","-0.01358","-0.019","-0.009","48"
"39","2012-05-13","-0.01254","-0.019","-0.009","48"
"39","2012-05-14","-0.01213","-0.019","-0.009","48"
"39","2012-05-15","-0.01171","-0.019","-0.009","48"
"39","2012-05-16","-0.01233","-0.019","-0.009","48"
"39","2012-05-17","-0.01254","-0.019","-0.009","48"
"39","2012-05-18","-0.01233","-0.019","-0.009","48"
"39","2012-05-19","-0.01171","-0.019","-0.009","48"
"39","2012-05-20","-0.01004","-0.019","-0.009","48"
"39","2012-05-21","-0.00963","-0.019","-0.009","48"
"39","2012-05-22","-0.00942","-0.019","-0.009","48"
"39","2012-05-23","-0.00858","-0.009","0.001","48"
"39","2012-05-24","-0.00754","-0.009","0.001","48"
"39","2012-05-25","-0.00608","-0.009","0.001","48"
"39","2012-05-26","-0.00275","-0.009","0.001","48"
"39","2012-05-27","-0.00275","-0.009","0.001","48"
"39","2012-05-28","-0.00067","-0.009","0.001","48"
"39","2012-05-29","0.00058","-0.009","0.001","48"
"39","2012-05-30","0.00058","-0.009","0.001","48"
"39","2012-05-31","0.00058","-0.009","0.001","48"
"39","2012-06-01","0.001","0.001","0.001","48"
"39","2012-06-02","0.001","0.001","0.001","48"
"39","2012-06-03","0.00079","-0.009","0.001","48"
"39","2012-06-04","0.001","0.001","0.001","48"
"39","2012-06-05","0.00121","0.001","0.011","48"
"39","2012-06-06","0.001","0.001","0.001","48"
"39","2012-06-07","0.00142","0.001","0.011","48"
"39","2012-06-08","0.00079","-0.009","0.001","48"
"39","2012-06-09","0.00121","0.001","0.011","48"
"39","2012-06-10","0.00121","0.001","0.011","48"
"39","2012-06-11","0.001","0.001","0.001","48"
"39","2012-06-12","0.001","0.001","0.001","48"
"39","2012-06-13","0.00121","0.001","0.011","48"
"39","2012-06-14","0.001","0.001","0.001","48"
"39","2012-06-15","0.00142","0.001","0.011","48"
"39","2012-06-16","0.00121","0.001","0.011","48"
"39","2012-06-17","0.00163","0.001","0.011","48"
"39","2012-06-18","0.001","0.001","0.001","48"
"39","2012-06-19","0.00183","0.001","0.011","48"
"39","2012-06-20","0.00225","0.001","0.011","48"
"39","2012-06-21","0.02496","0.001","0.051","48"
"39","2012-06-22","4.15808","0.051","11.781","48"
"39","2012-06-23","7.19704","1.711","14.861","48"
"39","2012-06-24","10.716","1.861","21.411","48"
"39","2012-06-25","7.116","4.671","13.981","48"
"39","2012-06-26","6.90308","4.461","10.211","48"
"39","2012-06-27","9.41329","3.491","14.401","48"
"39","2012-06-28","14.11371","5.171","24.221","48"
"39","2012-06-29","17.69725","8.211","28.971","48"
"39","2012-06-30","17.346","9.921","29.021","48"
"39","2012-07-01","11.91183","7.921","18.321","48"
"39","2012-07-02","9.00725","6.591","13.171","48"
"39","2012-07-03","9.56996","5.491","13.721","48"
"39","2012-07-04","9.66163","4.751","14.681","48"
"39","2012-07-05","9.71996","4.461","15.911","48"
"39","2012-07-06","8.61996","5.921","12.111","48"
"39","2012-07-07","11.26829","4.251","19.431","48"
"39","2012-07-08","12.48913","6.421","22.741","48"
"39","2012-07-09","12.96183","7.501","19.281","48"
"39","2012-07-10","11.52954","5.551","18.471","48"
"39","2012-07-11","12.37163","6.151","23.911","48"
"39","2012-07-12","10.44163","3.791","18.411","48"
"39","2012-07-13","10.33642","6.171","17.871","48"
"39","2012-07-14","10.98496","5.471","20.471","48"
"39","2012-07-15","5.75371","1.611","12.661","48"
"39","2012-07-16","6.45121","0.621","12.921","48"
"39","2012-07-17","11.58329","3.941","21.951","48"
"39","2012-07-18","14.82517","5.391","26.251","48"
"39","2012-07-19","14.00704","8.031","20.861","48"
"39","2012-07-20","12.55975","7.031","22.461","48"
"39","2012-07-21","7.02642","3.691","9.091","48"
"39","2012-07-22","8.73475","1.651","18.041","48"
"39","2012-07-23","11.37225","1.351","21.341","48"
"39","2012-07-24","13.03621","6.401","23.761","48"
"39","2012-07-25","13.39308","6.211","21.671","48"
"39","2012-07-26","15.72975","6.821","27.831","48"
"39","2012-07-27","16.13954","9.041","27.151","48"
"39","2012-07-28","10.48538","7.751","15.181","48"
"39","2012-07-29","10.14642","6.221","16.201","48"
"39","2012-07-30","10.28892","3.971","18.431","48"
"39","2012-07-31","11.32767","5.301","18.511","48"
"39","2012-08-01","15.10121","6.211","27.301","48"
"39","2012-08-02","14.50308","7.761","25.581","48"
"39","2012-08-03","12.79308","8.011","18.741","48"
"39","2012-08-04","12.79392","8.241","21.021","48"
"39","2012-08-05","12.09371","6.991","19.611","48"
"39","2012-08-06","9.97142","4.761","17.481","48"
"39","2012-08-07","9.07475","2.451","14.971","48"
"39","2012-08-08","12.86829","4.291","23.851","48"
"39","2012-08-09","10.67996","6.011","14.461","48"
"39","2012-08-10","10.22475","5.161","16.311","48"
"39","2012-08-11","11.54246","4.931","20.781","48"
"39","2012-08-12","11.11933","6.161","20.311","48"
"39","2012-08-13","9.44746","4.811","14.081","48"
"39","2012-08-14","9.89538","4.831","14.471","48"
"39","2012-08-15","15.22954","6.731","26.351","48"
"39","2012-08-16","12.39225","8.431","16.471","48"
"39","2012-08-17","14.97683","6.171","25.591","48"
"39","2012-08-18","17.27746","9.271","27.521","48"
"39","2012-08-19","18.52267","10.371","28.911","48"
"39","2012-08-20","16.28538","11.571","28.891","48"
"39","2012-08-21","16.92558","10.201","26.481","48"
"39","2012-08-22","17.08642","10.301","26.991","48"
"39","2012-08-23","14.65725","10.401","23.511","48"
"39","2012-08-24","12.461","9.301","19.841","48"
"39","2012-08-25","13.02913","7.711","21.181","48"
"39","2012-08-26","8.38121","4.501","13.561","48"
"39","2012-08-27","11.94017","3.651","22.131","48"
"39","2012-08-28","11.32767","6.881","19.101","48"
"39","2012-08-29","11.49246","5.891","22.161","48"
"39","2012-08-30","8.27933","5.111","12.121","48"
"39","2012-08-31","2.17142","0.831","4.851","48"
"39","2012-09-01","0.88183","0.751","1.121","48"
"39","2012-09-02","1.17579","0.821","1.601","48"
"39","2012-09-03","2.25225","1.031","4.291","48"
"39","2012-09-04","7.57579","2.121","15.091","48"
"39","2012-09-05","7.40767","2.701","13.161","48"
"39","2012-09-06","8.71058","3.161","17.631","48"
"39","2012-09-07","9.2435","2.081","19.391","48"
"39","2012-09-08","10.11558","2.451","19.741","48"
"39","2012-09-09","11.35475","4.561","22.251","48"
"39","2012-09-10","9.85163","6.271","14.901","48"
"39","2012-09-11","9.617","4.611","20.241","30"
"39","2013-09-26","6.55258","4.576","10.005","24"
"39","2013-09-27","7.27483","4.621","12.262","24"
"39","2013-09-28","8.39663","4.228","14.735","24"
"39","2013-09-29","7.03604","4.309","10.147","24"
"39","2013-09-30","5.51817","4.202","7.68","24"
"39","2013-10-01","5.21708","3.217","8.572","24"
"39","2013-10-02","4.35267","1.121","9.143","24"
"39","2013-10-03","6.89683","3.162","13.627","24"
"39","2013-10-04","7.47363","5.535","10.368","24"
"39","2013-10-05","5.91863","3.832","7.847","24"
"39","2013-10-06","4.52646","2.858","6.944","24"
"39","2013-10-07","5.11904","0.786","11.508","24"
"39","2013-10-08","5.75321","0.948","12.555","24"
"39","2013-10-09","4.95479","2.677","7.928","24"
"39","2013-10-10","1.22038","0.731","2.645","24"
"39","2013-10-11","0.60229","0.478","0.715","24"
"39","2013-10-12","0.42067","0.393","0.471","24"
"39","2013-10-13","0.37029","0.322","0.412","24"
"39","2013-10-14","0.31933","0.269","0.382","24"
"39","2013-10-15","0.18533","-0.087","0.378","24"
"39","2013-10-16","0.26975","0.263","0.284","24"
"39","2013-10-17","0.29167","-0.012","0.445","24"
"39","2013-10-18","-0.19392","-0.593","0.081","24"
"39","2013-10-19","-0.01671","-0.233","0.171","24"
"39","2013-10-20","0.23413","0.174","0.307","24"
"39","2013-10-21","0.31875","-0.086","0.646","24"
"39","2013-10-22","1.40967","0.146","4.02","24"
"39","2013-10-23","2.38492","0.558","5.697","24"
"39","2013-10-24","0.61829","-0.637","3.653","24"
"39","2013-10-25","1.66629","-1.098","6.212","24"
"39","2013-10-26","3.33971","0.299","8.123","24"
"39","2013-10-27","3.85488","2.788","6.126","24"
"39","2013-10-28","3.93675","1.632","8.5","24"
"39","2013-10-29","0.79313","0.376","1.711","24"
"39","2013-10-30","0.25367","-0.219","0.403","24"
"39","2013-10-31","-0.12783","-0.475","0.296","24"
"39","2013-11-01","-0.25863","-0.86","0.099","24"
"39","2013-11-02","0.211","-0.382","1.46","24"
"39","2013-11-03","-0.98658","-3.498","0.034","24"
"39","2013-11-04","-0.96788","-3.07","0.854","24"
"39","2013-11-05","-1.36233","-1.707","-1.077","24"
"39","2013-11-06","-1.02388","-1.704","-0.162","24"
"39","2013-11-07","-0.90238","-2.344","1.282","24"
"39","2013-11-08","-0.14829","-1.959","3.173","24"
"39","2013-11-09","-0.75946","-2.991","-0.056","24"
"39","2013-11-10","-2.62963","-4.128","-1.838","24"
"39","2013-11-11","-1.71075","-2.564","-1.376","24"
"39","2013-11-12","-2.97525","-3.484","-2.669","24"
"39","2013-11-13","-3.17013","-3.85","-2.589","24"
"39","2013-11-14","-2.54654","-2.956","-1.955","24"
"39","2013-11-15","-2.38571","-2.845","-2.076","24"
"39","2013-11-16","-3.45271","-3.866","-2.827","24"
"39","2013-11-17","-3.98988","-4.285","-3.305","24"
"39","2013-11-18","-3.55542","-4.289","-3.003","24"
"39","2013-11-19","-2.69958","-3.221","-2.217","24"
"39","2013-11-20","-2.12671","-2.262","-1.947","24"
"39","2013-11-21","-2.09983","-2.214","-2.008","24"
"39","2013-11-22","-1.98383","-2.023","-1.964","24"
"39","2013-11-23","-2.05971","-2.112","-1.969","24"
"39","2013-11-24","-1.82917","-1.958","-1.72","24"
"39","2013-11-25","-1.71008","-1.822","-1.675","24"
"39","2013-11-26","-2.00592","-2.118","-1.836","24"
"39","2013-11-27","-2.63771","-3.004","-2.123","24"
"39","2013-11-28","-3.17808","-3.323","-3.044","24"
"39","2013-11-29","-3.24938","-3.317","-3.107","24"
"39","2013-11-30","-3.08996","-3.251","-2.932","24"
"39","2013-12-01","-3.01271","-3.052","-2.951","24"
"39","2013-12-02","-2.97733","-3.043","-2.891","24"
"39","2013-12-03","-3.33088","-3.632","-3.032","24"
"39","2013-12-04","-3.907","-4.01","-3.665","24"
"39","2013-12-05","-4.00533","-4.317","-3.947","24"
"39","2013-12-06","-5.31083","-7.538","-4.278","24"
"39","2013-12-07","-8.47846","-9.33","-7.703","24"
"39","2013-12-08","-9.26246","-9.71","-8.683","24"
"39","2013-12-09","-9.30096","-9.547","-8.886","24"
"39","2013-12-10","-9.08954","-9.749","-8.124","24"
"39","2013-12-11","-8.73304","-9.255","-7.843","24"
"39","2013-12-12","-9.45738","-10.331","-8.582","24"
"39","2013-12-13","-10.67033","-11.418","-9.606","24"
"39","2013-12-14","-9.55746","-11.305","-7.014","24"
"39","2013-12-15","-8.54675","-10.641","-7.124","24"
"39","2013-12-16","-8.53329","-9.307","-7.75","24"
"39","2013-12-17","-8.7995","-9.385","-8.004","24"
"39","2013-12-18","-7.72242","-9.333","-6.198","24"
"39","2013-12-19","-5.53258","-7.541","-4.168","24"
"39","2013-12-20","-5.04433","-5.289","-4.749","24"
"39","2013-12-21","-5.58833","-5.706","-5.329","24"
"39","2013-12-22","-5.22467","-5.639","-4.891","24"
"39","2013-12-23","-5.36171","-5.937","-4.849","24"
"39","2013-12-24","-5.39908","-6.032","-4.692","24"
"39","2013-12-25","-4.1675","-5.151","-3.11","24"
"39","2013-12-26","-4.01421","-4.034","-3.98","24"
"39","2013-12-27","-3.94575","-3.996","-3.896","24"
"39","2013-12-28","-3.81908","-3.894","-3.731","24"
"39","2013-12-29","-3.66488","-3.726","-3.634","24"
"39","2013-12-30","-3.71704","-3.814","-3.657","24"
"39","2013-12-31","-3.82358","-3.856","-3.794","24"
"39","2014-01-01","-3.73763","-3.8","-3.673","24"
"39","2014-01-02","-3.59767","-3.682","-3.488","24"
"39","2014-01-03","-3.47221","-3.497","-3.418","24"
"39","2014-01-04","-3.27746","-3.405","-3.159","24"
"39","2014-01-05","-3.07479","-3.151","-3.011","24"
"39","2014-01-06","-2.95954","-2.998","-2.91","24"
"39","2014-01-07","-2.83321","-2.905","-2.771","24"
"39","2014-01-08","-2.70633","-2.762","-2.642","24"
"39","2014-01-09","-2.599","-2.638","-2.563","24"
"39","2014-01-10","-2.49938","-2.555","-2.454","24"
"39","2014-01-11","-2.48692","-2.504","-2.456","24"
"39","2014-01-12","-2.677","-2.975","-2.507","24"
"39","2014-01-13","-3.198","-3.29","-3.006","24"
"39","2014-01-14","-3.10613","-3.223","-3.002","24"
"39","2014-01-15","-2.91717","-2.999","-2.85","24"
"39","2014-01-16","-2.79983","-2.854","-2.736","24"
"39","2014-01-17","-2.6615","-2.73","-2.595","24"
"39","2014-01-18","-2.53192","-2.593","-2.484","24"
"39","2014-01-19","-2.42292","-2.477","-2.377","24"
"39","2014-01-20","-2.37133","-2.385","-2.364","24"
"39","2014-01-21","-2.32838","-2.363","-2.29","24"
"39","2014-01-22","-2.26446","-2.287","-2.252","24"
"39","2014-01-23","-2.32192","-2.36","-2.267","24"
"39","2014-01-24","-2.34929","-2.355","-2.341","24"
"39","2014-01-25","-2.34079","-2.353","-2.333","24"
"39","2014-01-26","-2.33021","-2.342","-2.319","24"
"39","2014-01-27","-2.30217","-2.32","-2.285","24"
"39","2014-01-28","-2.45267","-2.63","-2.321","24"
"39","2014-01-29","-2.89","-3.111","-2.646","24"
"39","2014-01-30","-3.17621","-3.224","-3.118","24"
"39","2014-01-31","-3.20425","-3.221","-3.189","24"
"39","2014-02-01","-3.21892","-3.251","-3.182","24"
"39","2014-02-02","-3.11779","-3.211","-3.025","24"
"39","2014-02-03","-2.92946","-3.026","-2.85","24"
"39","2014-02-04","-2.80529","-2.845","-2.776","24"
"39","2014-02-05","-2.82204","-2.854","-2.782","24"
"39","2014-02-06","-2.89488","-2.976","-2.845","24"
"39","2014-02-07","-2.95992","-2.983","-2.914","24"
"39","2014-02-08","-2.85229","-2.907","-2.807","24"
"39","2014-02-09","-2.77446","-2.807","-2.747","24"
"39","2014-02-10","-2.84408","-2.886","-2.763","24"
"39","2014-02-11","-2.8635","-2.873","-2.842","24"
"39","2014-02-12","-2.81883","-2.838","-2.797","24"
"39","2014-02-13","-2.797","-2.806","-2.778","24"
"39","2014-02-14","-2.75121","-2.773","-2.732","24"
"39","2014-02-15","-2.67404","-2.726","-2.637","24"
"39","2014-02-16","-2.61046","-2.638","-2.576","24"
"39","2014-02-17","-2.53675","-2.578","-2.5","24"
"39","2014-02-18","-2.46767","-2.493","-2.452","24"
"39","2014-02-19","-2.41813","-2.454","-2.381","24"
"39","2014-02-20","-2.33825","-2.376","-2.304","24"
"39","2014-02-21","-2.29083","-2.302","-2.277","24"
"39","2014-02-22","-2.25271","-2.278","-2.23","24"
"39","2014-02-23","-2.20788","-2.227","-2.192","24"
"39","2014-02-24","-2.18325","-2.192","-2.175","24"
"39","2014-02-25","-2.18908","-2.204","-2.176","24"
"39","2014-02-26","-2.21629","-2.228","-2.201","24"
"39","2014-02-27","-2.21558","-2.229","-2.201","24"
"39","2014-02-28","-2.17996","-2.203","-2.16","24"
"39","2014-03-01","-2.12658","-2.157","-2.103","24"
"39","2014-03-02","-2.08621","-2.107","-2.065","24"
"39","2014-03-03","-2.05504","-2.069","-2.038","24"
"39","2014-03-04","-2.02167","-2.038","-2","24"
"39","2014-03-05","-1.97567","-1.998","-1.952","24"
"39","2014-03-06","-1.92458","-1.95","-1.901","24"
"39","2014-03-07","-1.87288","-1.899","-1.853","24"
"39","2014-03-08","-1.83613","-1.855","-1.819","24"
"39","2014-03-09","-1.822","-1.831","-1.812","24"
"39","2014-03-10","-1.82688","-1.842","-1.816","24"
"39","2014-03-11","-1.85921","-1.878","-1.842","24"
"39","2014-03-12","-1.89021","-1.904","-1.881","24"
"39","2014-03-13","-1.91621","-1.932","-1.901","24"
"39","2014-03-14","-1.94442","-1.96","-1.932","24"
"39","2014-03-15","-1.96683","-1.976","-1.959","24"
"39","2014-03-16","-1.96496","-1.978","-1.943","24"
"39","2014-03-17","-1.90542","-1.942","-1.878","24"
"39","2014-03-18","-1.85908","-1.879","-1.842","24"
"39","2014-03-19","-1.81483","-1.845","-1.786","24"
"39","2014-03-20","-1.758","-1.79","-1.744","24"
"39","2014-03-21","-1.74229","-1.757","-1.733","24"
"39","2014-03-22","-1.73313","-1.741","-1.721","24"
"39","2014-03-23","-1.69513","-1.725","-1.662","24"
"39","2014-03-24","-1.627","-1.662","-1.6","24"
"39","2014-03-25","-1.57308","-1.603","-1.546","24"
"39","2014-03-26","-1.52933","-1.554","-1.513","24"
"39","2014-03-27","-1.49738","-1.514","-1.48","24"
"39","2014-03-28","-1.46808","-1.483","-1.453","24"
"39","2014-03-29","-1.44058","-1.456","-1.428","24"
"39","2014-03-30","-1.42171","-1.431","-1.415","24"
"39","2014-03-31","-1.40829","-1.418","-1.399","24"
"39","2014-04-01","-1.39438","-1.402","-1.385","24"
"39","2014-04-02","-1.38121","-1.392","-1.372","24"
"39","2014-04-03","-1.36529","-1.375","-1.356","24"
"39","2014-04-04","-1.33533","-1.356","-1.319","24"
"39","2014-04-05","-1.29721","-1.316","-1.276","24"
"39","2014-04-06","-1.24108","-1.279","-1.209","24"
"39","2014-04-07","-1.17242","-1.211","-1.136","24"
"39","2014-04-08","-1.0915","-1.137","-1.046","24"
"39","2014-04-09","-1.00404","-1.045","-0.966","24"
"39","2014-04-10","-0.94392","-0.966","-0.927","24"
"39","2014-04-11","-0.93483","-0.943","-0.93","24"
"39","2014-04-12","-0.923","-0.942","-0.905","24"
"39","2014-04-13","-0.87613","-0.902","-0.85","24"
"39","2014-04-14","-0.81663","-0.846","-0.795","24"
"39","2014-04-15","-0.78867","-0.802","-0.779","24"
"39","2014-04-16","-0.78308","-0.797","-0.77","24"
"39","2014-04-17","-0.83925","-0.88","-0.804","24"
"39","2014-04-18","-0.90858","-0.937","-0.883","24"
"39","2014-04-19","-0.96183","-0.984","-0.938","24"
"39","2014-04-20","-0.98704","-0.993","-0.978","24"
"39","2014-04-21","-0.98454","-0.993","-0.97","24"
"39","2014-04-22","-0.94313","-0.973","-0.915","24"
"39","2014-04-23","-0.87671","-0.913","-0.844","24"
"39","2014-04-24","-0.8025","-0.839","-0.771","24"
"39","2014-04-25","-0.73046","-0.775","-0.631","24"
"39","2014-04-26","-0.6005","-0.669","-0.383","24"
"39","2014-04-27","-0.42058","-0.449","-0.379","24"
"39","2014-04-28","-0.36638","-0.403","-0.342","24"
"39","2014-04-29","-0.333","-0.341","-0.313","24"
"39","2014-04-30","-0.31229","-0.323","-0.3","24"
"39","2014-05-01","-0.29675","-0.305","-0.286","24"
"39","2014-05-02","-0.28513","-0.297","-0.272","24"
"39","2014-05-03","-0.27146","-0.28","-0.26","24"
"39","2014-05-04","-0.25696","-0.265","-0.25","24"
"39","2014-05-05","-0.24113","-0.25","-0.233","24"
"39","2014-05-06","-0.23067","-0.24","-0.221","24"
"39","2014-05-07","-0.22046","-0.23","-0.211","24"
"39","2014-05-08","-0.21092","-0.218","-0.203","24"
"39","2014-05-09","-0.19592","-0.208","-0.157","24"
"39","2014-05-10","-0.14533","-0.155","-0.138","24"
"39","2014-05-11","-0.14233","-0.155","-0.133","24"
"39","2014-05-12","-0.15063","-0.156","-0.146","24"
"39","2014-05-13","-0.14746","-0.154","-0.139","24"
"39","2014-05-14","-0.14383","-0.151","-0.137","24"
"39","2014-05-15","-0.14079","-0.149","-0.134","24"
"39","2014-05-16","-0.136","-0.144","-0.13","24"
"39","2014-05-17","-0.13296","-0.138","-0.128","24"
"39","2014-05-18","-0.12108","-0.138","-0.078","24"
"39","2014-05-19","-0.05558","-0.074","-0.039","24"
"39","2014-05-20","-0.03017","-0.041","-0.023","24"
"39","2014-05-21","-0.02296","-0.031","-0.019","24"
"39","2014-05-22","-0.01538","-0.022","-0.009","24"
"39","2014-05-23","-0.01025","-0.016","-0.003","24"
"39","2014-05-24","-0.00817","-0.013","-0.003","24"
"39","2014-05-25","-0.007","-0.011","-0.003","24"
"39","2014-05-26","-0.00529","-0.013","0.003","24"
"39","2014-05-27","-0.00413","-0.008","0.002","24"
"39","2014-05-28","-0.00313","-0.007","0.003","24"
"39","2014-05-29","-0.00396","-0.01","0.004","24"
"39","2014-05-30","-0.00279","-0.008","0.002","24"
"39","2014-05-31","-0.00154","-0.006","0.002","24"
"39","2014-06-01","-0.00154","-0.006","0.003","24"
"39","2014-06-02","-0.00183","-0.007","0.007","24"
"39","2014-06-03","-0.00063","-0.006","0.005","24"
"39","2014-06-04","-0.00096","-0.005","0.004","24"
"39","2014-06-05","-0.00092","-0.007","0.005","24"
"39","2014-06-06","-0.00033","-0.006","0.005","24"
"39","2014-06-07","0.00204","-0.003","0.008","24"
"39","2014-06-08","0.00188","-0.002","0.008","24"
"39","2014-06-09","0.00271","-0.002","0.008","24"
"39","2014-06-10","0.00258","-0.003","0.007","24"
"39","2014-06-11","0.0035","-0.001","0.009","24"
"39","2014-06-12","0.00396","0","0.013","24"
"39","2014-06-13","0.00404","0","0.011","24"
"39","2014-06-14","0.00358","-0.002","0.01","24"
"39","2014-06-15","0.00358","-0.003","0.009","24"
"39","2014-06-16","0.00563","-0.001","0.012","24"
"39","2014-06-17","0.00767","0","0.014","24"
"39","2014-06-18","0.00583","0.001","0.014","24"
"39","2014-06-19","0.01021","0.003","0.019","24"
"39","2014-06-20","0.01671","0.001","0.029","24"
"39","2014-06-21","1.77354","0.011","5.584","24"
"39","2014-06-22","5.81596","1.262","13.305","24"
"39","2014-06-23","7.53479","2.968","14.506","24"
"39","2014-06-24","6.48825","3.584","10.419","24"
"39","2014-06-25","6.91896","3.252","12.054","24"
"39","2014-06-26","5.54621","1.368","8.932","24"
"39","2014-06-27","6.26425","1.201","11.061","24"
"39","2014-06-28","8.35871","3.456","13.663","24"
"39","2014-06-29","6.00775","1.653","9.496","24"
"39","2014-06-30","2.64225","0.953","6.018","24"
"39","2014-07-01","7.25613","-0.188","16.064","24"
"39","2014-07-02","5.34338","3.106","7.83","24"
"39","2014-07-03","10.59725","0.818","21.117","24"
"39","2014-07-04","11.26588","7.171","17.597","24"
"39","2014-07-05","9.65758","5.981","14.254","24"
"39","2014-07-06","13.27188","4.859","22.67","24"
"39","2014-07-07","11.67746","8.191","17.914","24"
"39","2014-07-08","3.5355","1.107","7.983","24"
"39","2014-07-09","0.90538","0.653","1.208","24"
"39","2014-07-10","0.75208","0.533","1.035","24"
"39","2014-07-11","2.50875","0.468","6.108","24"
"39","2014-07-12","5.30625","1.657","8.42","24"
"39","2014-07-13","6.11583","3.491","9.095","24"
"39","2014-07-14","6.75704","3.368","11.09","24"
"39","2014-07-15","9.1935","2.98","14.556","24"
"39","2014-07-16","10.30004","3.656","17.087","24"
"39","2014-07-17","11.32246","4.614","18.308","24"
"39","2014-07-18","14.91342","6.085","25.553","24"
"39","2014-07-19","15.39579","8.486","23","24"
"39","2014-07-20","12.799","9.316","16.102","24"
"39","2014-07-21","8.44167","6.656","10.11","24"
"39","2014-07-22","8.02842","6.081","10.267","24"
"39","2014-07-23","12.113","5.678","18.403","24"
"39","2014-07-24","9.26283","6","12.249","24"
"39","2014-07-25","10.13117","3.393","16.955","24"
"39","2014-07-26","7.68967","6.354","9.368","24"
"39","2014-07-27","8.16813","5.836","11.099","24"
"39","2014-07-28","8.64079","5.137","12.554","24"
"39","2014-07-29","6.20333","1.706","10.195","24"
"39","2014-07-30","7.29958","5.157","9.856","24"
"39","2014-07-31","10.39167","6.498","14.549","24"
"39","2014-08-01","9.70663","5.697","17.388","24"
"39","2014-08-02","9.02229","6.441","12.892","24"
"39","2014-08-03","7.94642","5.419","10.519","24"
"39","2014-08-04","7.16558","3.479","11.589","24"
"39","2014-08-05","6.48888","4.148","8.582","24"
"39","2014-08-06","7.93329","2.466","12.86","24"
"39","2014-08-07","7.77833","4.922","10.33","24"
"39","2014-08-08","10.31942","5.135","15.724","24"
"39","2014-08-09","10.88908","6.582","17.158","24"
"39","2014-08-10","12.57779","7.589","20.357","24"
"39","2014-08-11","10.01592","6.673","14.028","24"
"39","2014-08-12","10.02796","5.305","17.464","24"
"39","2014-08-13","8.03629","5.799","12.207","24"
"39","2014-08-14","5.44142","2.687","8.585","24"
"39","2014-08-15","3.89538","1.415","9.278","24"
"39","2014-08-16","3.00813","1.047","6.019","24"
"39","2014-08-17","6.84454","-0.375","16.118","24"
"39","2014-08-18","9.77213","2.388","19.27","24"
"39","2014-08-19","9.13288","3.204","17.054","24"
"39","2014-08-20","7.68942","4.385","11.104","24"
"39","2014-08-21","4.84467","1.35","8.044","24"
"39","2014-08-22","7.03996","0.893","15.526","24"
"39","2014-08-23","5.62471","2.393","10.152","24"
"39","2014-08-24","4.10329","1.004","9.155","24"
"39","2014-08-25","5.0855","1.713","9.669","24"
"39","2014-08-26","5.77867","4.632","8.191","24"
"39","2014-08-27","5.9445","2.989","9.955","24"
"39","2014-08-28","8.18625","4.038","14.049","24"
"39","2014-08-29","7.85383","4.577","12.087","24"
"39","2014-08-30","8.07592","4.679","11.661","24"
"39","2014-08-31","6.74938","1.826","13.779","24"
"39","2014-09-01","1.12738","0.813","1.624","24"
"39","2014-09-02","0.6095","0.011","1.085","24"
"39","2014-09-03","6.20925","-0.716","16.057","24"
"39","2014-09-04","8.251","2.483","13.965","24"
"39","2014-09-05","7.72367","5.457","10.201","24"
"39","2014-09-06","6.96029","2.679","11.273","24"
"39","2014-09-07","7.158","4.045","10.565","24"
"39","2014-09-08","8.44296","4.905","13.715","24"
"39","2014-09-09","7.06129","5.249","9.858","24"
"39","2014-09-10","6.11296","4.289","8.26","24"
"39","2014-09-11","5.39979","1.967","10.79","24"
"39","2014-09-12","3.90675","1.806","8.158","24"
"39","2014-09-13","6.69171","2.303","14.478","24"
"39","2014-09-14","5.88429","0.923","12.534","24"
"39","2014-09-15","5.30875","1.599","8.862","24"
"39","2014-09-16","6.58008","1.69","12.157","24"
"39","2014-09-17","6.9275","2.679","12.593","24"
"39","2014-09-18","6.24171","4.108","9.466","24"
"39","2014-09-19","6.94891","4.055","11.328","23"
"39","2014-09-20","6.69925","4.177","10.747","24"
"39","2014-09-21","5.2585","2.213","11.425","24"
"39","2014-09-22","3.31538","0.741","8.407","24"
"39","2014-09-23","4.60263","-0.889","12.818","24"
"39","2014-09-24","3.80842","0.227","9.427","24"
"39","2014-09-25","2.27421","-0.162","5.652","24"
"39","2014-09-26","4.55017","-0.377","12.097","24"
"39","2014-09-27","6.48225","1.515","13.808","24"
"39","2014-09-28","7.02542","1.91","14.45","24"
"39","2014-09-29","6.21883","1.506","11.946","24"
"39","2014-09-30","5.9615","4.685","7.664","24"
"39","2014-10-01","5.31092","2.678","7.919","24"
"39","2014-10-02","3.63467","0.291","7.402","24"
"39","2014-10-03","4.155","0.158","10.468","24"
"39","2014-10-04","3.74783","0.293","7.916","24"
"39","2014-10-05","3.86954","0.268","7.951","24"
"39","2014-10-06","5.11375","1.343","10.835","24"
"39","2014-10-07","4.79996","1.779","8.451","24"
"39","2014-10-08","5.28583","2.647","9.051","24"
"39","2014-10-09","6.26771","1.954","12.427","24"
"39","2014-10-10","6.04583","3.858","9.466","24"
"39","2014-10-11","5.95554","3.811","9.85","24"
"39","2014-10-12","5.45338","1.09","11.18","24"
"39","2014-10-13","4.36546","1.4","6.461","24"
"39","2014-10-14","2.48346","0.908","6.634","24"
"39","2014-10-15","3.52858","1.724","5.983","24"
"39","2014-10-16","3.05354","1.311","4.762","24"
"39","2014-10-17","5.17983","2.237","10.264","24"
"39","2014-10-18","4.56142","1.055","10.743","24"
"39","2014-10-19","4.94608","1.547","10.785","24"
"39","2014-10-20","5.92504","2.675","10.945","24"
"39","2014-10-21","3.93542","1.115","7.645","24"
"39","2014-10-22","0.94758","0.655","1.307","24"
"39","2014-10-23","0.5205","0.465","0.636","24"
"39","2014-10-24","0.42975","0.401","0.48","24"
"39","2014-10-25","0.32079","0.269","0.402","24"
"39","2014-10-26","0.25363","0.225","0.28","24"
"39","2014-10-27","-0.08083","-0.292","0.182","24"
"39","2014-10-28","-0.58092","-0.856","-0.298","24"
"39","2014-10-29","-1.0435","-1.422","-0.721","24"
"39","2014-10-30","-0.75883","-1.507","-0.225","24"
"39","2014-10-31","-0.49988","-0.718","-0.219","24"
"39","2014-11-01","-0.92617","-1.225","-0.625","24"
"39","2014-11-02","-1.06083","-1.29","-0.779","24"
"39","2014-11-03","-1.27721","-1.538","-1.05","24"
"39","2014-11-04","-0.78871","-1.138","-0.51","24"
"39","2014-11-05","-0.397","-0.505","-0.298","24"
"39","2014-11-06","-0.25646","-0.298","-0.211","24"
"39","2014-11-07","-0.19529","-0.216","-0.182","24"
"39","2014-11-08","-0.16867","-0.183","-0.157","24"
"39","2014-11-09","-0.15792","-0.169","-0.137","24"
"39","2014-11-10","-0.11433","-0.138","-0.083","24"
"39","2014-11-11","-0.08908","-0.144","-0.051","24"
"39","2014-11-12","-0.10533","-0.185","-0.044","24"
"39","2014-11-13","-0.06854","-0.116","-0.035","24"
"39","2014-11-14","-0.18238","-0.217","-0.117","24"
"39","2014-11-15","-0.15204","-0.243","-0.082","24"
"39","2014-11-16","-0.08483","-0.095","-0.072","24"
"39","2014-11-17","-0.11092","-0.14","-0.086","24"
"39","2014-11-18","-0.13358","-0.177","-0.089","24"
"39","2014-11-19","-0.21442","-0.28","-0.168","24"
"39","2014-11-20","-0.31538","-0.369","-0.249","24"
"39","2014-11-21","-0.16896","-0.249","-0.105","24"
"39","2014-11-22","-0.17913","-0.245","-0.135","24"
"39","2014-11-23","-0.23854","-0.332","-0.058","24"
"39","2014-11-24","-0.02354","-0.048","-0.009","24"
"39","2014-11-25","-0.01329","-0.053","-0.001","24"
"39","2014-11-26","-0.06621","-0.103","-0.026","24"
"39","2014-11-27","-0.19258","-0.365","-0.064","24"
"39","2014-11-28","-0.39225","-0.477","-0.31","24"
"39","2014-11-29","-0.36763","-0.449","-0.307","24"
"39","2014-11-30","-0.45863","-0.553","-0.386","24"
"39","2014-12-01","-0.35821","-0.463","-0.262","24"
"39","2014-12-02","-0.5925","-0.651","-0.445","24"
"39","2014-12-03","-0.71192","-0.884","-0.624","24"
"39","2014-12-04","-1.19104","-1.449","-0.907","24"
"39","2014-12-05","-1.76217","-1.958","-1.483","24"
"39","2014-12-06","-2.04967","-2.075","-1.988","24"
"39","2014-12-07","-2.09346","-2.263","-1.892","24"
"39","2014-12-08","-1.86446","-1.904","-1.83","24"
"39","2014-12-09","-1.89529","-1.986","-1.748","24"
"39","2014-12-10","-1.70396","-1.741","-1.592","24"
"39","2014-12-11","-1.47454","-1.572","-1.43","24"
"39","2014-12-12","-1.45113","-1.472","-1.417","24"
"39","2014-12-13","-1.35983","-1.403","-1.332","24"
"39","2014-12-14","-1.32121","-1.339","-1.269","24"
"39","2014-12-15","-1.17233","-1.263","-1.076","24"
"39","2014-12-16","-1.09421","-1.137","-1.026","24"
"39","2014-12-17","-1.03433","-1.064","-1.006","24"
"39","2014-12-18","-1.00729","-1.083","-0.862","24"
"39","2014-12-19","-0.88754","-0.971","-0.814","24"
"39","2014-12-20","-0.96354","-1.097","-0.909","24"
"39","2014-12-21","-1.36142","-1.541","-1.126","24"
"39","2014-12-22","-1.58338","-1.628","-1.531","24"
"39","2014-12-23","-1.53583","-1.561","-1.517","24"
"39","2014-12-24","-1.61204","-1.695","-1.538","24"
"39","2014-12-25","-1.66521","-1.768","-1.565","24"
"39","2014-12-26","-1.68858","-1.716","-1.609","24"
"39","2014-12-27","-1.73879","-1.776","-1.712","24"
"39","2014-12-28","-1.85779","-1.899","-1.791","24"
"39","2014-12-29","-2.00171","-2.236","-1.754","24"
"39","2014-12-30","-2.17954","-2.238","-2.073","24"
"39","2014-12-31","-2.01392","-2.081","-1.97","24"
"39","2015-01-01","-2.15971","-2.194","-2.083","24"
"39","2015-01-02","-2.16646","-2.252","-1.967","24"
"39","2015-01-03","-1.90463","-1.955","-1.788","24"
"39","2015-01-04","-1.63875","-1.761","-1.551","24"
"39","2015-01-05","-1.57129","-1.642","-1.536","24"
"39","2015-01-06","-1.72575","-1.8","-1.643","24"
"39","2015-01-07","-1.83571","-1.862","-1.798","24"
"39","2015-01-08","-1.89508","-1.928","-1.861","24"
"39","2015-01-09","-1.84283","-1.915","-1.693","24"
"39","2015-01-10","-1.39421","-1.666","-1.2","24"
"39","2015-01-11","-1.14754","-1.191","-1.121","24"
"39","2015-01-12","-1.30329","-1.4","-1.2","24"
"39","2015-01-13","-1.65013","-1.798","-1.429","24"
"39","2015-01-14","-1.81317","-1.858","-1.762","24"
"39","2015-01-15","-1.93442","-2.022","-1.849","24"
"39","2015-01-16","-1.95413","-2.032","-1.855","24"
"39","2015-01-17","-1.77567","-1.838","-1.691","24"
"39","2015-01-18","-1.59783","-1.679","-1.529","24"
"39","2015-01-19","-1.50425","-1.527","-1.477","24"
"39","2015-01-20","-1.424","-1.478","-1.381","24"
"39","2015-01-21","-1.37029","-1.381","-1.36","24"
"39","2015-01-22","-1.38525","-1.398","-1.377","24"
"39","2015-01-23","-1.44921","-1.478","-1.401","24"
"39","2015-01-24","-1.55783","-1.758","-1.475","24"
"39","2015-01-25","-1.92738","-2.001","-1.779","24"
"39","2015-01-26","-2.06","-2.084","-2.011","24"
"39","2015-01-27","-1.93458","-2.053","-1.821","24"
"39","2015-01-28","-1.686","-1.799","-1.587","24"
"39","2015-01-29","-1.527","-1.586","-1.476","24"
"39","2015-01-30","-1.42208","-1.471","-1.394","24"
"39","2015-01-31","-1.37867","-1.39","-1.369","24"
"39","2015-02-01","-1.35875","-1.37","-1.345","24"
"39","2015-02-02","-1.32329","-1.346","-1.3","24"
"39","2015-02-03","-1.26058","-1.29","-1.23","24"
"39","2015-02-04","-1.20383","-1.23","-1.18","24"
"39","2015-02-05","-1.15596","-1.18","-1.133","24"
"39","2015-02-06","-1.10925","-1.129","-1.088","24"
"39","2015-02-07","-1.06633","-1.084","-1.05","24"
"39","2015-02-08","-1.04342","-1.052","-1.031","24"
"39","2015-02-09","-1.038","-1.061","-1.029","24"
"39","2015-02-10","-1.13342","-1.221","-1.057","24"
"39","2015-02-11","-1.32533","-1.417","-1.22","24"
"39","2015-02-12","-1.52767","-1.646","-1.427","24"
"39","2015-02-13","-1.74154","-1.835","-1.639","24"
"39","2015-02-14","-1.84508","-1.859","-1.827","24"
"39","2015-02-15","-1.79783","-1.832","-1.761","24"
"39","2015-02-16","-1.72392","-1.748","-1.703","24"
"39","2015-02-17","-1.76888","-1.803","-1.739","24"
"39","2015-02-18","-1.83675","-1.897","-1.792","24"
"39","2015-02-19","-1.99075","-2.097","-1.895","24"
"39","2015-02-20","-2.18838","-2.262","-2.101","24"
"39","2015-02-21","-2.289","-2.309","-2.268","24"
"39","2015-02-22","-2.18683","-2.271","-2.099","24"
"39","2015-02-23","-2.02838","-2.097","-1.965","24"
"39","2015-02-24","-1.89104","-1.963","-1.821","24"
"39","2015-02-25","-1.74025","-1.812","-1.677","24"
"39","2015-02-26","-1.61558","-1.67","-1.574","24"
"39","2015-02-27","-1.55204","-1.575","-1.525","24"
"39","2015-02-28","-1.48438","-1.528","-1.443","24"
"39","2015-03-01","-1.39346","-1.434","-1.353","24"
"39","2015-03-02","-1.31458","-1.353","-1.267","24"
"39","2015-03-03","-1.22938","-1.259","-1.203","24"
"39","2015-03-04","-1.19888","-1.209","-1.188","24"
"39","2015-03-05","-1.15225","-1.188","-1.119","24"
"39","2015-03-06","-1.11604","-1.136","-1.107","24"
"39","2015-03-07","-1.16163","-1.199","-1.135","24"
"39","2015-03-08","-1.22621","-1.267","-1.19","24"
"39","2015-03-09","-1.27817","-1.288","-1.26","24"
"39","2015-03-10","-1.31154","-1.364","-1.275","24"
"39","2015-03-11","-1.36217","-1.378","-1.338","24"
"39","2015-03-12","-1.38958","-1.489","-1.329","24"
"39","2015-03-13","-1.61471","-1.756","-1.5","24"
"39","2015-03-14","-1.84071","-1.901","-1.752","24"
"39","2015-03-15","-1.90179","-1.929","-1.888","24"
"39","2015-03-16","-1.90404","-1.932","-1.854","24"
"39","2015-03-17","-1.79625","-1.836","-1.739","24"
"39","2015-03-18","-1.72275","-1.735","-1.708","24"
"39","2015-03-19","-1.68613","-1.702","-1.677","24"
"39","2015-03-20","-1.6755","-1.688","-1.657","24"
"39","2015-03-21","-1.57754","-1.661","-1.485","24"
"39","2015-03-22","-1.37946","-1.47","-1.311","24"
"39","2015-03-23","-1.26388","-1.296","-1.249","24"
"39","2015-03-24","-1.32479","-1.41","-1.252","24"
"39","2015-03-25","-1.42504","-1.434","-1.406","24"
"39","2015-03-26","-1.34775","-1.412","-1.281","24"
"39","2015-03-27","-1.20433","-1.262","-1.165","24"
"39","2015-03-28","-1.13171","-1.156","-1.115","24"
"39","2015-03-29","-1.10046","-1.117","-1.081","24"
"39","2015-03-30","-1.05708","-1.08","-1.032","24"
"39","2015-03-31","-1.00979","-1.032","-0.984","24"
"39","2015-04-01","-0.94979","-0.983","-0.918","24"
"39","2015-04-02","-0.90292","-0.924","-0.89","24"
"39","2015-04-03","-0.87413","-0.886","-0.863","24"
"39","2015-04-04","-0.84717","-0.861","-0.83","24"
"39","2015-04-05","-0.81038","-0.83","-0.791","24"
"39","2015-04-06","-0.77308","-0.79","-0.754","24"
"39","2015-04-07","-0.73275","-0.753","-0.71","24"
"39","2015-04-08","-0.69633","-0.711","-0.681","24"
"39","2015-04-09","-0.67279","-0.685","-0.665","24"
"39","2015-04-10","-0.65317","-0.664","-0.643","24"
"39","2015-04-11","-0.63171","-0.64","-0.62","24"
"39","2015-04-12","-0.60396","-0.62","-0.59","24"
"39","2015-04-13","-0.56946","-0.586","-0.549","24"
"39","2015-04-14","-0.53158","-0.55","-0.513","24"
"39","2015-04-15","-0.49108","-0.509","-0.471","24"
"39","2015-04-16","-0.45892","-0.476","-0.444","24"
"39","2015-04-17","-0.438","-0.452","-0.427","24"
"39","2015-04-18","-0.42183","-0.435","-0.409","24"
"39","2015-04-19","-0.39496","-0.41","-0.38","24"
"39","2015-04-20","-0.36658","-0.385","-0.353","24"
"39","2015-04-21","-0.34163","-0.356","-0.324","24"
"39","2015-04-22","-0.32704","-0.341","-0.316","24"
"39","2015-04-23","-0.31025","-0.326","-0.296","24"
"39","2015-04-24","-0.28838","-0.302","-0.276","24"
"39","2015-04-25","-0.26408","-0.278","-0.25","24"
"39","2015-04-26","-0.24183","-0.257","-0.23","24"
"39","2015-04-27","-0.22275","-0.236","-0.182","24"
"39","2015-04-28","-0.13104","-0.161","-0.12","24"
"39","2015-04-29","-0.13067","-0.134","-0.123","24"
"39","2015-04-30","-0.12804","-0.133","-0.122","24"
"39","2015-05-01","-0.12904","-0.137","-0.12","24"
"39","2015-05-02","-0.12633","-0.133","-0.12","24"
"39","2015-05-03","-0.09083","-0.127","-0.044","24"
"39","2015-05-04","-0.03663","-0.05","-0.026","24"
"39","2015-05-05","-0.02508","-0.031","-0.012","24"
"39","2015-05-06","-0.02038","-0.026","-0.01","24"
"39","2015-05-07","-0.01921","-0.024","-0.006","24"
"39","2015-05-08","-0.01742","-0.022","-0.011","24"
"39","2015-05-09","-0.01692","-0.022","-0.012","24"
"39","2015-05-10","-0.01471","-0.018","-0.006","24"
"39","2015-05-11","-0.01308","-0.02","-0.004","24"
"39","2015-05-12","-0.01204","-0.017","-0.004","24"
"39","2015-05-13","-0.01013","-0.015","-0.001","24"
"39","2015-05-14","-0.00967","-0.014","-0.002","24"
"39","2015-05-15","-0.01063","-0.016","-0.003","24"
"39","2015-05-16","-0.01129","-0.016","-0.005","24"
"39","2015-05-17","-0.01283","-0.017","-0.008","24"
"39","2015-05-18","-0.01146","-0.016","-0.006","24"
"39","2015-05-19","-0.01","-0.017","-0.001","24"
"39","2015-05-20","-0.00896","-0.016","0.001","24"
"39","2015-05-21","-0.00888","-0.013","0.002","24"
"39","2015-05-22","-0.00975","-0.015","-0.005","24"
"39","2015-05-23","-0.01025","-0.017","-0.003","24"
"39","2015-05-24","-0.00913","-0.017","-0.005","24"
"39","2015-05-25","-0.0105","-0.017","0","24"
"39","2015-05-26","-0.00846","-0.014","-0.004","24"
"39","2015-05-27","-0.00796","-0.013","-0.003","24"
"39","2015-05-28","-0.00746","-0.014","0.003","24"
"39","2015-05-29","-0.00746","-0.013","0.002","24"
"39","2015-05-30","-0.00625","-0.01","0.002","24"
"39","2015-05-31","-0.00613","-0.011","0.002","24"
"39","2015-06-01","-0.00604","-0.011","0","24"
"39","2015-06-02","-0.00458","-0.011","0.001","24"
"39","2015-06-03","-0.00413","-0.013","0.004","24"
"39","2015-06-04","-0.00446","-0.011","0.002","24"
"39","2015-06-05","-0.00363","-0.01","0.004","24"
"39","2015-06-06","-0.00221","-0.007","0.005","24"
"39","2015-06-07","-0.00113","-0.007","0.006","24"
"39","2015-06-08","0.021","-0.007","0.078","24"
"39","2015-06-09","0.97017","0.083","3.01","24"
"39","2015-06-10","5.50908","1.018","10.501","24"
"39","2015-06-11","7.70883","4.066","13.512","24"
"39","2015-06-12","9.52608","3.802","16.108","24"
"39","2015-06-13","11.62421","5.349","20.848","24"
"39","2015-06-14","8.52779","5.911","13.086","24"
"39","2015-06-15","6.97813","4.57","9.583","24"
"39","2015-06-16","6.52088","4.593","8.976","24"
"39","2015-06-17","8.33825","2.731","14.217","24"
"39","2015-06-18","7.42258","2.433","12.914","24"
"39","2015-06-19","8.40654","4.33","14.31","24"
"39","2015-06-20","4.49888","2.126","7.577","24"
"39","2015-06-21","4.20871","1.164","9.382","24"
"39","2015-06-22","9.52467","1.329","19.426","24"
"39","2015-06-23","3.63579","1.215","6.693","24"
"39","2015-06-24","7.12213","-0.269","17.341","24"
"39","2015-06-25","7.77938","2.198","11.903","24"
"39","2015-06-26","11.56242","2.898","21.237","24"
"39","2015-06-27","10.24425","5.754","15.106","24"
"39","2015-06-28","11.20571","3.667","18.904","24"
"39","2015-06-29","11.92088","6.237","16.93","24"
"39","2015-06-30","16.20888","6.625","26.786","24"
"39","2015-07-01","16.6165","9.905","23.052","24"
"39","2015-07-02","17.28238","10.008","26.02","24"
"39","2015-07-03","18.02675","11.61","25.449","24"
"39","2015-07-04","19.22088","11.883","28.102","24"
"39","2015-07-05","20.00908","12.728","29.209","24"
"39","2015-07-06","18.01796","12.597","24.941","24"
"39","2015-07-07","18.18188","12.067","27.646","24"
"39","2015-07-08","16.18829","11.035","23.558","24"
"39","2015-07-09","12.82329","7.515","17.814","24"
"39","2015-07-10","16.08717","6.076","26.865","24"
"39","2015-07-11","17.02725","10.337","24.946","24"
"39","2015-07-12","16.133","9.456","25.251","24"
"39","2015-07-13","14.04058","9.965","18.978","24"
"39","2015-07-14","15.84138","8.968","23.358","24"
"39","2015-07-15","17.93146","9.437","29.283","24"
"39","2015-07-16","19.35588","11.427","30.27","24"
"39","2015-07-17","17.315","12.486","26.086","24"
"39","2015-07-18","15.01054","11.108","20.964","24"
"39","2015-07-19","16.01125","10.656","25.804","24"
"39","2015-07-20","13.76254","9.373","19.225","24"
"39","2015-07-21","16.34463","9.583","23.327","24"
"39","2015-07-22","15.70221","11.004","23.201","24"
"39","2015-07-23","12.88183","10.623","15.682","24"
"39","2015-07-24","14.51458","9.076","24.861","24"
"39","2015-07-25","13.08525","8.324","20.397","24"
"39","2015-07-26","12.02442","6.28","20.136","24"
"39","2015-07-27","12.41729","6.795","19.722","24"
"39","2015-07-28","13.37092","5.803","22.966","24"
"39","2015-07-29","9.34483","6.347","12.72","24"
"39","2015-07-30","9.79983","4.723","15.541","24"
"39","2015-07-31","12.57542","3.729","21.899","24"
"39","2015-08-01","10.09888","8.199","13.226","24"
"39","2015-08-02","11.87458","6.585","17.917","24"
"39","2015-08-03","13.51429","6.8","22.229","24"
"39","2015-08-04","13.03129","8.892","17.721","24"
"39","2015-08-05","15.47354","7","25.282","24"
"39","2015-08-06","17.00363","10.573","26.151","24"
"39","2015-08-07","17.67304","10.907","27.519","24"
"39","2015-08-08","17.39558","11.751","24.925","24"
"39","2015-08-09","14.16896","12.169","17.523","24"
"39","2015-08-10","14.40492","10.238","19.642","24"
"39","2015-08-11","13.87842","9.006","18.14","24"
"39","2015-08-12","15.94163","9.135","25.303","24"
"39","2015-08-13","16.09179","10.175","23.152","24"
"39","2015-08-14","12.27942","9.385","17.014","24"
"39","2015-08-15","8.94963","6.127","11.324","24"
"39","2015-08-16","7.65717","4.844","10.59","24"
"39","2015-08-17","8.31333","6.33","10.657","24"
"39","2015-08-18","6.52363","3.301","8.791","24"
"39","2015-08-19","3.86725","1.361","7.258","24"
"39","2015-08-20","6.017","2.122","9.106","24"
"39","2015-08-21","7.19417","3.843","10.647","24"
"39","2015-08-22","7.47138","3.004","11.332","24"
"39","2015-08-23","8.00138","3.692","14.528","24"
"39","2015-08-24","9.11504","5.973","15.893","24"
"39","2015-08-25","9.10033","4.683","14.947","24"
"39","2015-08-26","11.56317","3.982","20.993","24"
"39","2015-08-27","13.14425","6.35","21.612","24"
"39","2015-08-28","14.89475","8.659","24.04","24"
"39","2015-08-29","16.09663","9.146","24.699","24"
"39","2015-08-30","16.00083","10.641","23.152","24"
"39","2015-08-31","16.23275","9.087","25.159","24"
"39","2015-09-01","11.28354","8.523","13.848","24"
"39","2015-09-02","10.17675","7.447","13.824","24"
"39","2015-09-03","7.86754","5.154","10.066","24"
"39","2015-09-04","6.53879","3.699","10.651","24"
"39","2015-09-05","3.08092","1.264","5.592","24"
"39","2015-09-06","2.88896","0.542","5.434","24"
"39","2015-09-07","3.99388","-0.464","9.577","24"
"39","2015-09-08","5.2005","-0.217","13.975","24"
"39","2015-09-09","4.00633","0.904","6.929","24"
"39","2015-09-10","2.85571","0.472","7.186","24"
"39","2015-09-11","4.67367","-0.01","12.392","24"
"39","2015-09-12","7.999","1.995","15.692","24"
"39","2015-09-13","7.75763","5.489","13.304","24"
"39","2015-09-14","7.75725","3.65","14.207","24"
"39","2015-09-15","6.42408","2.75","10.57","24"
"39","2015-09-16","9.41317","5.547","16.25","24"
"39","2015-09-17","6.54292","3.661","10.006","24"
"39","2015-09-18","4.02017","1.883","6.212","24"
"39","2015-09-19","2.12021","0.371","4.734","24"
"39","2015-09-20","1.19238","-0.229","3.946","24"
"39","2015-09-21","4.27758","-1.053","12.377","24"
"39","2015-09-22","4.72371","1.136","9.837","24"
"39","2015-09-23","1.07075","0.662","1.937","24"
"39","2015-09-24","0.52129","0.246","0.644","24"
"39","2015-09-25","0.16083","-0.775","1.029","24"
"39","2015-09-26","1.74525","-1.972","7.435","24"
"39","2015-09-27","3.10004","-1.339","9.795","24"
"39","2015-09-28","2.37933","-1.751","8.943","24"
"39","2015-09-29","2.56154","-1.883","9.21","24"
"39","2015-09-30","2.16004","-1.475","8.238","24"
"39","2015-10-01","2.09913","-2.447","8.663","24"
"39","2015-10-02","2.91763","0.131","6.826","24"
"39","2015-10-03","3.90283","0.788","8.56","24"
"39","2015-10-04","3.19513","0.662","8.54","24"
"39","2015-10-05","5.16063","1.531","11.202","24"
"39","2015-10-06","4.03171","2.404","7.373","24"
"39","2015-10-07","2.34079","1.15","4.334","24"
"39","2015-10-08","2.7745","-0.782","8.262","24"
"39","2015-10-09","2.63917","-1.086","9.74","24"
"39","2015-10-10","1.03604","-1.412","5.522","24"
"39","2015-10-11","0.70113","-3.17","6.512","24"
"39","2015-10-12","1.61579","-2","6.568","24"
"39","2015-10-13","1.80638","0.495","5.285","24"
"39","2015-10-14","0.29013","0.107","0.471","24"
"39","2015-10-15","0.12304","-0.013","0.192","24"
"39","2015-10-16","0.19363","0.173","0.219","24"
"39","2015-10-17","0.18525","0.164","0.223","24"
"39","2015-10-18","0.16617","0.135","0.206","24"
"39","2015-10-19","0.02629","-0.156","0.157","24"
"39","2015-10-20","-0.30958","-0.606","-0.09","24"
"39","2015-10-21","-0.83221","-1.274","-0.261","24"
"39","2015-10-22","-0.72913","-1.432","-0.153","24"
"39","2015-10-23","-0.2465","-0.642","-0.065","24"
"39","2015-10-24","-0.66175","-1.422","-0.028","24"
"39","2015-10-25","-0.25779","-0.784","0.043","24"
"39","2015-10-26","-0.46646","-1.222","0.398","24"
"39","2015-10-27","-0.91496","-2.197","0.67","24"
"39","2015-10-28","0.15496","-0.876","1.849","24"
"39","2015-10-29","0.08371","0.066","0.103","24"
"39","2015-10-30","0.102","0.065","0.127","24"
"39","2015-10-31","0.03454","0.001","0.084","24"
"39","2015-11-01","-0.036","-0.121","0.023","24"
"39","2015-11-02","-0.13075","-0.22","-0.031","24"
"39","2015-11-03","-0.05321","-0.188","0.066","24"
"39","2015-11-04","-0.13858","-0.52","0.062","24"
"39","2015-11-05","-0.90917","-1.521","-0.315","24"
"39","2015-11-06","-0.43558","-0.962","-0.018","24"
"39","2015-11-07","-0.64292","-1.445","-0.032","24"
"39","2015-11-08","-0.09621","-0.427","0.198","24"
"39","2015-11-09","-0.21617","-0.76","0.549","24"
"39","2015-11-10","-0.42354","-1.256","0.659","24"
"39","2015-11-11","-0.69138","-1.369","0.692","24"
"39","2015-11-12","-0.55925","-1.687","1.087","24"
"39","2015-11-13","-0.37946","-1.416","1.387","24"
"39","2015-11-14","-1.38838","-3.216","0.099","24"
"39","2015-11-15","-0.03729","-0.921","1.075","24"
"39","2015-11-16","-1.33025","-2.595","1.159","24"
"39","2015-11-17","-0.70129","-2.274","1.375","24"
"39","2015-11-18","-0.79046","-2.301","0.995","24"
"39","2015-11-19","-1.67258","-3.485","0.774","24"
"39","2015-11-20","-0.21867","-0.585","-0.056","24"
"39","2015-11-21","-0.36658","-0.59","-0.088","24"
"39","2015-11-22","-0.6555","-0.702","-0.606","24"
"39","2015-11-23","-0.63475","-0.703","-0.597","24"
"39","2015-11-24","-0.83408","-0.887","-0.714","24"
"39","2015-11-25","-0.809","-0.859","-0.773","24"
"39","2015-11-26","-0.72725","-0.8","-0.666","24"
"39","2015-11-27","-1.06696","-1.328","-0.823","24"
"39","2015-11-28","-1.41754","-1.523","-1.316","24"
"39","2015-11-29","-1.47058","-1.609","-1.407","24"
"39","2015-11-30","-2.01146","-3.361","-1.616","24"
"39","2015-12-01","-3.09738","-4.41","-1.33","24"
"39","2015-12-02","-4.22267","-5.143","-3.479","24"
"39","2015-12-03","-5.35383","-5.939","-4.364","24"
"39","2015-12-04","-4.61829","-6.323","-3.025","24"
"39","2015-12-05","-3.32004","-3.778","-2.994","24"
"39","2015-12-06","-4.04225","-4.326","-3.657","24"
"39","2015-12-07","-4.18446","-4.687","-3.815","24"
"39","2015-12-08","-4.79675","-5.199","-4.413","24"
"39","2015-12-09","-4.06329","-4.805","-3.641","24"
"39","2015-12-10","-4.38017","-4.466","-4.201","24"
"39","2015-12-11","-4.4775","-4.698","-4.3","24"
"39","2015-12-12","-5.39713","-6.297","-4.775","24"
"39","2015-12-13","-6.70942","-7.369","-5.529","24"
"39","2015-12-14","-7.98379","-8.518","-7.201","24"
"39","2015-12-15","-6.16896","-8.178","-4.302","24"
"39","2015-12-16","-3.14538","-4.274","-2.755","24"
"39","2015-12-17","-3.72208","-4.613","-2.824","24"
"39","2015-12-18","-3.91538","-4.655","-3.237","24"
"39","2015-12-19","-3.69038","-4.21","-3.274","24"
"39","2015-12-20","-4.24583","-4.366","-4.09","24"
"39","2015-12-21","-3.971","-5.147","-3.115","24"
"39","2015-12-22","-4.65283","-5.599","-3.62","24"
"39","2015-12-23","-5.33433","-6.139","-4.771","24"
"39","2015-12-24","-5.73054","-6.431","-4.811","24"
"39","2015-12-25","-6.02696","-6.563","-5.46","24"
"39","2015-12-26","-6.76217","-7.435","-6.171","24"
"39","2015-12-27","-7.21875","-7.724","-6.323","24"
"39","2015-12-28","-7.82392","-8.245","-7.036","24"
"39","2015-12-29","-8.19375","-8.744","-7.697","24"
"39","2015-12-30","-8.45271","-8.945","-7.695","24"
"39","2015-12-31","-6.092","-8.585","-4.767","24"
"39","2016-01-01","-5.83467","-6.654","-5.185","24"
"39","2016-01-02","-5.75667","-6.817","-5.124","24"
"39","2016-01-03","-5.11625","-5.135","-5.061","24"
"39","2016-01-04","-5.49246","-6.736","-4.925","24"
"39","2016-01-05","-7.11704","-8.729","-6.083","24"
"39","2016-01-06","-8.44775","-9.474","-7.395","24"
"39","2016-01-07","-7.16533","-8.225","-5.741","24"
"39","2016-01-08","-5.66325","-7.667","-4.247","24"
"39","2016-01-09","-4.36321","-4.448","-4.273","24"
"39","2016-01-10","-4.38346","-4.505","-4.249","24"
"39","2016-01-11","-4.36979","-5.614","-4.055","24"
"39","2016-01-12","-5.91871","-6.818","-5.375","24"
"39","2016-01-13","-7.63183","-10.035","-6.129","24"
"39","2016-01-14","-9.01979","-11.194","-6.945","24"
"39","2016-01-15","-8.20333","-8.724","-7.266","24"
"39","2016-01-16","-7.359","-8.109","-6.762","24"
"39","2016-01-17","-6.39008","-6.734","-6.104","24"
"39","2016-01-18","-5.89858","-6.084","-5.752","24"
"39","2016-01-19","-5.59613","-5.732","-5.433","24"
"39","2016-01-20","-5.24479","-5.42","-5.07","24"
"39","2016-01-21","-4.96304","-5.048","-4.927","24"
"39","2016-01-22","-4.90179","-4.926","-4.848","24"
"39","2016-01-23","-4.66925","-4.84","-4.512","24"
"39","2016-01-24","-4.58875","-4.645","-4.503","24"
"39","2016-01-25","-4.41713","-4.485","-4.339","24"
"39","2016-01-26","-4.268","-4.332","-4.175","24"
"39","2016-01-27","-4.09542","-4.168","-3.982","24"
"39","2016-01-28","-3.96183","-4.007","-3.875","24"
"39","2016-01-29","-3.82433","-3.882","-3.748","24"
"39","2016-01-30","-3.98371","-4.074","-3.813","24"
"39","2016-01-31","-3.61442","-3.923","-3.302","24"
"39","2016-02-01","-3.16908","-3.284","-3.116","24"
"39","2016-02-02","-3.21704","-3.277","-3.134","24"
"39","2016-02-03","-3.21892","-3.24","-3.149","24"
"39","2016-02-04","-3.20017","-3.223","-3.172","24"
"39","2016-02-05","-3.14454","-3.175","-3.114","24"
"39","2016-02-06","-3.07696","-3.113","-3.036","24"
"39","2016-02-07","-2.99338","-3.035","-2.944","24"
"39","2016-02-08","-2.89258","-2.934","-2.851","24"
"39","2016-02-09","-2.80825","-2.851","-2.77","24"
"39","2016-02-10","-2.73558","-2.768","-2.71","24"
"39","2016-02-11","-2.70667","-2.712","-2.702","24"
"39","2016-02-12","-2.72029","-2.732","-2.709","24"
"39","2016-02-13","-2.73442","-2.739","-2.728","24"
"39","2016-02-14","-2.709","-2.726","-2.682","24"
"39","2016-02-15","-2.65538","-2.683","-2.63","24"
"39","2016-02-16","-2.61042","-2.633","-2.593","24"
"39","2016-02-17","-2.57188","-2.59","-2.554","24"
"39","2016-02-18","-2.558","-2.563","-2.552","24"
"39","2016-02-19","-2.56854","-2.584","-2.555","24"
"39","2016-02-20","-2.58","-2.591","-2.571","24"
"39","2016-02-21","-2.56192","-2.58","-2.526","24"
"39","2016-02-22","-2.46238","-2.524","-2.409","24"
"39","2016-02-23","-2.36371","-2.403","-2.313","24"
"39","2016-02-24","-2.28863","-2.315","-2.264","24"
"39","2016-02-25","-2.24225","-2.262","-2.218","24"
"39","2016-02-26","-2.19392","-2.22","-2.169","24"
"39","2016-02-27","-2.16329","-2.174","-2.152","24"
"39","2016-02-28","-2.16221","-2.169","-2.157","24"
"39","2016-02-29","-2.16042","-2.172","-2.146","24"
"39","2016-03-01","-2.14125","-2.16","-2.123","24"
"39","2016-03-02","-2.11163","-2.127","-2.091","24"
"39","2016-03-03","-2.07254","-2.094","-2.045","24"
"39","2016-03-04","-2.03283","-2.051","-2.016","24"
"39","2016-03-05","-2.00438","-2.02","-1.989","24"
"39","2016-03-06","-1.98021","-1.992","-1.964","24"
"39","2016-03-07","-1.95288","-1.969","-1.937","24"
"39","2016-03-08","-1.92238","-1.94","-1.906","24"
"39","2016-03-09","-1.89829","-1.912","-1.888","24"
"39","2016-03-10","-1.87967","-1.893","-1.87","24"
"39","2016-03-11","-1.86763","-1.875","-1.858","24"
"39","2016-03-12","-1.85863","-1.865","-1.852","24"
"39","2016-03-13","-1.85483","-1.861","-1.848","24"
"39","2016-03-14","-1.85238","-1.857","-1.844","24"
"39","2016-03-15","-1.85921","-1.867","-1.853","24"
"39","2016-03-16","-1.87329","-1.882","-1.863","24"
"39","2016-03-17","-1.88121","-1.905","-1.871","24"
"39","2016-03-18","-1.95346","-2.015","-1.904","24"
"39","2016-03-19","-2.10329","-2.183","-2.024","24"
"39","2016-03-20","-2.26979","-2.343","-2.19","24"
"39","2016-03-21","-2.41325","-2.46","-2.352","24"
"39","2016-03-22","-2.4835","-2.528","-2.456","24"
"39","2016-03-23","-2.565","-2.609","-2.529","24"
"39","2016-03-24","-2.62183","-2.644","-2.607","24"
"39","2016-03-25","-2.65892","-2.675","-2.642","24"
"39","2016-03-26","-2.64117","-2.675","-2.591","24"
"39","2016-03-27","-2.55283","-2.6","-2.518","24"
"39","2016-03-28","-2.49213","-2.518","-2.464","24"
"39","2016-03-29","-2.42921","-2.462","-2.39","24"
"39","2016-03-30","-2.35196","-2.39","-2.311","24"
"39","2016-03-31","-2.26604","-2.307","-2.216","24"
"39","2016-04-01","-2.1605","-2.214","-2.09","24"
"39","2016-04-02","-1.98496","-2.078","-1.847","24"
"39","2016-04-03","-1.75879","-1.832","-1.699","24"
"39","2016-04-04","-1.51363","-1.7","-1.146","24"
"39","2016-04-05","-1.12508","-1.255","-0.846","24"
"39","2016-04-06","-1.03029","-1.058","-0.903","24"
"39","2016-04-07","-1.01088","-1.027","-0.998","24"
"39","2016-04-08","-0.98508","-1.003","-0.965","24"
"39","2016-04-09","-0.95208","-0.965","-0.938","24"
"39","2016-04-10","-0.92958","-0.937","-0.923","24"
"39","2016-04-11","-0.93625","-0.953","-0.924","24"
"39","2016-04-12","-0.98504","-1.01","-0.953","24"
"39","2016-04-13","-1.01071","-1.023","-1.003","24"
"39","2016-04-14","-0.99596","-1.007","-0.979","24"
"39","2016-04-15","-0.96758","-0.985","-0.951","24"
"39","2016-04-16","-0.93942","-0.956","-0.924","24"
"39","2016-04-17","-0.91096","-0.929","-0.894","24"
"39","2016-04-18","-0.86642","-0.893","-0.84","24"
"39","2016-04-19","-0.81217","-0.84","-0.784","24"
"39","2016-04-20","-0.76325","-0.785","-0.739","24"
"39","2016-04-21","-0.72883","-0.741","-0.716","24"
"39","2016-04-22","-0.69838","-0.715","-0.661","24"
"39","2016-04-23","-0.62425","-0.661","-0.599","24"
"39","2016-04-24","-0.57442","-0.599","-0.549","24"
"39","2016-04-25","-0.52633","-0.547","-0.503","24"
"39","2016-04-26","-0.48904","-0.505","-0.47","24"
"39","2016-04-27","-0.45521","-0.472","-0.434","24"
"39","2016-04-28","-0.42675","-0.444","-0.414","24"
"39","2016-04-29","-0.40367","-0.416","-0.394","24"
"39","2016-04-30","-0.38804","-0.395","-0.38","24"
"39","2016-05-01","-0.37671","-0.383","-0.37","24"
"39","2016-05-02","-0.37113","-0.376","-0.364","24"
"39","2016-05-03","-0.36404","-0.372","-0.355","24"
"39","2016-05-04","-0.35346","-0.361","-0.347","24"
"39","2016-05-05","-0.34563","-0.359","-0.339","24"
"39","2016-05-06","-0.33883","-0.349","-0.333","24"
"39","2016-05-07","-0.33008","-0.34","-0.288","24"
"39","2016-05-08","-0.236","-0.281","-0.128","24"
"39","2016-05-09","-0.09563","-0.122","-0.071","24"
"39","2016-05-10","-0.05067","-0.063","-0.038","24"
"39","2016-05-11","-0.03221","-0.044","-0.023","24"
"39","2016-05-12","-0.02567","-0.032","-0.02","24"
"39","2016-05-13","-0.02446","-0.032","-0.019","24"
"39","2016-05-14","-0.02367","-0.032","-0.015","24"
"39","2016-05-15","-0.02246","-0.028","-0.015","24"
"39","2016-05-16","-0.02108","-0.027","-0.014","24"
"39","2016-05-17","-0.022","-0.029","-0.016","24"
"39","2016-05-18","-0.02192","-0.027","-0.018","24"
"39","2016-05-19","-0.02321","-0.031","-0.016","24"
"39","2016-05-20","-0.02542","-0.032","-0.019","24"
"39","2016-05-21","-0.02475","-0.03","-0.017","24"
"39","2016-05-22","-0.02417","-0.032","-0.019","24"
"39","2016-05-23","-0.02392","-0.028","-0.017","24"
"39","2016-05-24","-0.02267","-0.028","-0.015","24"
"39","2016-05-25","-0.02275","-0.03","-0.013","24"
"39","2016-05-26","-0.02133","-0.031","-0.014","24"
"39","2016-05-27","-0.01725","-0.026","0.003","24"
"39","2016-05-28","-0.00242","-0.012","0.004","24"
"39","2016-05-29","0.00192","-0.006","0.009","24"
"39","2016-05-30","0.00325","-0.004","0.014","24"
"39","2016-05-31","0.00529","-0.004","0.015","24"
"39","2016-06-01","0.00646","-0.003","0.017","24"
"39","2016-06-02","0.00821","-0.002","0.017","24"
"39","2016-06-03","0.00825","0","0.016","24"
"39","2016-06-04","0.00783","0","0.02","24"
"39","2016-06-05","0.00821","0.001","0.015","24"
"39","2016-06-06","0.00871","0.003","0.015","24"
"39","2016-06-07","0.01029","0.003","0.02","24"
"39","2016-06-08","0.01008","0.002","0.024","24"
"39","2016-06-09","0.01258","0.003","0.02","24"
"39","2016-06-10","0.01196","0.005","0.02","24"
"39","2016-06-11","0.0135","0.005","0.021","24"
"39","2016-06-12","0.013","0.005","0.022","24"
"39","2016-06-13","0.01129","0.005","0.019","24"
"39","2016-06-14","0.01379","0.007","0.026","24"
"39","2016-06-15","0.01313","0.005","0.02","24"
"39","2016-06-16","0.01404","0.005","0.026","24"
"39","2016-06-17","0.01442","0.005","0.024","24"
"39","2016-06-18","0.01504","0.008","0.028","24"
"39","2016-06-19","0.01379","0.006","0.025","24"
"39","2016-06-20","0.01358","0.006","0.02","24"
"39","2016-06-21","0.01383","0.008","0.026","24"
"39","2016-06-22","0.01625","0.007","0.03","24"
"39","2016-06-23","0.01579","0.008","0.029","24"
"39","2016-06-24","0.01638","0.006","0.027","24"
"39","2016-06-25","0.01642","0.008","0.024","24"
"39","2016-06-26","0.01796","0.01","0.025","24"
"39","2016-06-27","0.01738","0.009","0.025","24"
"39","2016-06-28","0.01646","0.007","0.024","24"
"39","2016-06-29","0.01738","0.011","0.025","24"
"39","2016-06-30","0.01821","0.007","0.03","24"
"39","2016-07-01","0.01975","0.012","0.029","24"
"39","2016-07-02","0.08867","0.013","0.215","24"
"39","2016-07-03","4.3935","0.1","12.558","24"
"39","2016-07-04","8.7835","1.324","17.563","24"
"39","2016-07-05","8.19192","3.739","13.643","24"
"39","2016-07-06","7.79796","2.052","13.117","24"
"39","2016-07-07","12.07713","2.587","23.087","24"
"39","2016-07-08","12.57171","6.402","22.812","24"
"39","2016-07-09","10.99983","6.66","15.88","24"
"39","2016-07-10","15.52117","6.403","27.847","24"
"39","2016-07-11","14.865","8.862","24.391","24"
"39","2016-07-12","9.72779","6.786","13.081","24"
"39","2016-07-13","4.80913","1.322","8.086","24"
"39","2016-07-14","0.91525","0.722","1.256","24"
"39","2016-07-15","0.60158","0.481","0.751","24"
"39","2016-07-16","3.57533","-0.115","11.065","24"
"39","2016-07-17","9.78563","1.986","19.094","24"
"39","2016-07-18","10.91588","4.256","17.83","24"
"39","2016-07-19","14.79042","5.646","25.129","24"
"39","2016-07-20","16.90992","8.039","26.753","24"
"39","2016-07-21","13.44342","9.738","19.363","24"
"39","2016-07-22","10.57292","8.156","15.643","24"
"39","2016-07-23","8.78271","6.554","13.318","24"
"39","2016-07-24","9.15683","4.564","13.968","24"
"39","2016-07-25","9.20654","6.475","11.615","24"
"39","2016-07-26","9.3845","7.305","11.562","24"
"39","2016-07-27","8.61275","5.356","12.487","24"
"39","2016-07-28","8.01758","3.986","12.158","24"
"39","2016-07-29","11.18979","4.625","18.6","24"
"39","2016-07-30","12.60971","6.265","22.642","24"
"39","2016-07-31","9.92279","7.483","16.772","24"
"39","2016-08-01","8.15279","6.027","10.911","24"
"39","2016-08-02","8.93796","4.334","16.411","24"
"39","2016-08-03","13.28138","6.345","21.496","24"
"39","2016-08-04","13.86525","6.961","24.451","24"
"39","2016-08-05","5.09625","1.95","9.016","24"
"39","2016-08-06","6.52138","2.082","11.757","24"
"39","2016-08-07","11.27808","2.569","21.493","24"
"39","2016-08-08","12.3855","5.943","21.142","24"
"39","2016-08-09","8.3475","4.761","10.958","24"
"39","2016-08-10","4.78113","1.835","9.156","24"
"39","2016-08-11","4.58483","1.122","8.011","24"
"39","2016-08-12","6.70425","3.517","10.795","24"
"39","2016-08-13","10.78104","2.974","21.111","24"
"39","2016-08-14","11.50971","5.672","18.256","24"
"39","2016-08-15","10.09825","6.202","14.079","24"
"39","2016-08-16","8.68183","5.209","12.746","24"
"39","2016-08-17","8.785","4.879","14.162","24"
"39","2016-08-18","8.13008","5.412","11.465","24"
"39","2016-08-19","11.11833","5.589","18.147","24"
"39","2016-08-20","9.23183","7.439","11.535","24"
"39","2016-08-21","7.62129","3.894","10.926","24"
"39","2016-08-22","10.09929","2.342","19.402","24"
"39","2016-08-23","13.73175","6.134","23.226","24"
"39","2016-08-24","15.4415","7.965","24.646","24"
"39","2016-08-25","15.20621","9.395","24.737","24"
"39","2016-08-26","15.59808","8.83","24.632","24"
"39","2016-08-27","15.09746","9.586","23.503","24"
"39","2016-08-28","14.8485","8.614","23.591","24"
"39","2016-08-29","11.7935","9.278","15.181","24"
"39","2016-08-30","12.38771","7.396","19.583","24"
"39","2016-08-31","11.70617","7.195","19.306","24"
"39","2016-09-01","10.34858","7.599","12.572","24"
"39","2016-09-02","9.49354","5.192","14.305","24"
"39","2016-09-03","10.80925","5.388","18.356","24"
"39","2016-09-04","9.35367","6.532","15.21","24"
"39","2016-09-05","6.267","4.171","7.621","24"
"39","2016-09-06","7.2475","1.334","15.487","24"
"39","2016-09-07","10.08558","3.392","18.629","24"
"39","2016-09-08","9.91971","5.294","17.698","24"
"39","2016-09-09","9.94196","4.877","17.138","24"
"39","2016-09-10","8.367","5.158","11.63","24"
"39","2016-09-11","9.32008","4.464","15.121","24"
"39","2016-09-12","10.71063","5.457","19.954","24"
"39","2016-09-13","11.29117","5.432","19.353","24"
"39","2016-09-14","11.11608","5.641","19.038","24"
"39","2016-09-15","9.01383","6.785","12.102","24"
"39","2016-09-16","6.26838","3.928","8.482","24"
"39","2016-09-17","3.46096","1.804","5.36","24"
"39","2016-09-18","3.14379","1.362","5.519","24"
"39","2016-09-19","2.74425","0.646","6","24"
"39","2016-09-20","3.14292","0.156","6.664","24"
"39","2016-09-21","4.18679","2.055","6.687","24"
"39","2016-09-22","3.65946","-0.138","8.357","24"
"39","2016-09-23","3.40771","0.489","5.89","24"
"39","2016-09-24","5.5915","0.244","13.42","24"
"39","2016-09-25","4.08117","0.551","7.37","24"
"39","2016-09-26","4.50088","0.71","9.603","24"
"39","2016-09-27","3.55558","1.274","5.789","24"
"39","2016-09-28","4.93088","-0.061","12.54","24"
"39","2016-09-29","6.31571","1.241","13.587","24"
"39","2016-09-30","6.13367","0.967","13.168","24"
"39","2016-10-01","4.92413","1.992","9.038","24"
"39","2016-10-02","3.80196","0.763","8.696","24"
"39","2016-10-03","0.62383","-1.909","4.668","24"
"39","2016-10-04","1.2495","-2.614","7.265","24"
"39","2016-10-05","1.95217","-1.794","8.448","24"
"39","2016-10-06","1.17871","-2.921","7.672","24"
"39","2016-10-07","1.37333","-2.552","7.435","24"
"39","2016-10-08","0.49046","-2.059","4.341","24"
"39","2016-10-09","-0.22967","-0.544","-0.083","24"
"39","2016-10-10","-0.08696","-0.257","0.064","24"
"39","2016-10-11","-0.03925","-0.127","0.058","24"
"39","2016-10-12","-0.29313","-0.564","-0.045","24"
"39","2016-10-13","-0.26413","-0.592","-0.017","24"
"39","2016-10-14","0.07967","-0.206","0.495","24"
"39","2016-10-15","1.25475","-0.593","5.781","24"
"39","2016-10-16","0.89533","-2.371","5.706","24"
"39","2016-10-17","0.49588","-0.736","2.227","24"
"39","2016-10-18","0.10063","-0.422","0.208","24"
"39","2016-10-19","-0.57804","-1.176","-0.047","24"
"39","2016-10-20","-0.50988","-0.829","-0.125","24"
"39","2016-10-21","-0.84346","-1.249","-0.41","24"
"39","2016-10-22","-1.35108","-1.779","-0.689","24"
"39","2016-10-23","-1.11542","-1.955","-0.198","24"
"39","2016-10-24","-0.22775","-0.761","0.034","24"
"39","2016-10-25","0.10321","-0.025","0.392","24"
"39","2016-10-26","0.11592","-0.016","0.336","24"
"39","2016-10-27","-0.39013","-0.829","0.007","24"
"39","2016-10-28","-0.66625","-1.362","0.103","24"
"39","2016-10-29","-1.02254","-2.458","0.795","24"
"39","2016-10-30","-0.62063","-1.835","2.457","24"
"39","2016-10-31","-1.104","-2.989","2.495","24"
"39","2016-11-01","-1.00871","-2.75","2.058","24"
"39","2016-11-02","-1.32671","-2.755","1.391","24"
"39","2016-11-03","-2.83575","-4.74","0.156","24"
"39","2016-11-04","-1.99883","-4.221","0.922","24"
"39","2016-11-05","-0.72975","-1.399","-0.185","24"
"39","2016-11-06","-0.51946","-0.583","-0.47","24"
"39","2016-11-07","-0.76646","-0.844","-0.599","24"
"39","2016-11-08","-0.93613","-0.993","-0.824","24"
"39","2016-11-09","-1.70321","-4.776","-0.878","24"
"39","2016-11-10","-4.63458","-5.353","-3.64","24"
"39","2016-11-11","-4.09779","-5.247","-3.285","24"
"39","2016-11-12","-2.87713","-3.228","-2.673","24"
"39","2016-11-13","-2.42413","-2.661","-2.129","24"
"39","2016-11-14","-2.08183","-2.11","-2.066","24"
"39","2016-11-15","-2.09404","-2.195","-1.94","24"
"39","2016-11-16","-1.74638","-1.922","-1.522","24"
"39","2016-11-17","-1.41988","-1.503","-1.336","24"
"39","2016-11-18","-1.45283","-1.561","-1.334","24"
"39","2016-11-19","-1.31479","-1.519","-1.228","24"
"39","2016-11-20","-1.58646","-1.637","-1.539","24"
"39","2016-11-21","-1.43238","-1.584","-1.263","24"
"39","2016-11-22","-0.98492","-1.753","-0.021","24"
"39","2016-11-23","-0.23729","-1.214","2.122","24"
"39","2016-11-24","-0.22921","-1.402","1.957","24"
"39","2016-11-25","0.07975","-0.422","1.451","24"
"39","2016-11-26","-1.51792","-3.356","-0.333","24"
"39","2016-11-27","-3.12775","-4.281","-1.863","24"
"39","2016-11-28","-5.46571","-6.849","-4.464","24"
"39","2016-11-29","-7.68442","-8.536","-6.379","24"
"39","2016-11-30","-8.77029","-9.559","-7.248","24"
"39","2016-12-01","-7.99133","-9.343","-6.071","24"
"39","2016-12-02","-7.77179","-9.063","-5.858","24"
"39","2016-12-03","-8.81596","-10.153","-6.47","24"
"39","2016-12-04","-10.34917","-11.15","-8.359","24"
"39","2016-12-05","-11.06608","-12.056","-8.944","24"
"39","2016-12-06","-11.72108","-12.866","-9.905","24"
"39","2016-12-07","-10.55708","-11.919","-8.522","24"
"39","2016-12-08","-8.68508","-10.219","-6.992","24"
"39","2016-12-09","-6.63817","-7.675","-4.953","24"
"39","2016-12-10","-6.25975","-7.128","-4.569","24"
"39","2016-12-11","-6.38067","-8.402","-3.358","24"
"39","2016-12-12","-7.93404","-10.021","-6.74","24"
"39","2016-12-13","-8.99442","-10.575","-7.13","24"
"39","2016-12-14","-8.44171","-9.438","-6.961","24"
"39","2016-12-15","-9.84858","-10.582","-8.383","24"
"39","2016-12-16","-10.83954","-11.752","-9.136","24"
"39","2016-12-17","-11.81225","-12.799","-10.454","24"
"39","2016-12-18","-10.96979","-12.377","-8.897","24"
"39","2016-12-19","-9.15483","-9.539","-8.072","24"
"39","2016-12-20","-5.87304","-9.256","-2.68","24"
"39","2016-12-21","-6.61058","-8.567","-4.696","24"
"39","2016-12-22","-9.05817","-9.743","-7.921","24"
"39","2016-12-23","-8.28921","-9.356","-7.207","24"
"39","2016-12-24","-6.90025","-8.609","-4.972","24"
"39","2016-12-25","-4.41983","-6.001","-3.029","24"
"39","2016-12-26","-5.19029","-5.887","-4.62","24"
"39","2016-12-27","-7.72163","-9.188","-4.855","24"
"39","2016-12-28","-8.65667","-9.175","-7.908","24"
"39","2016-12-29","-9.34283","-10.062","-8.326","24"
"39","2016-12-30","-9.76254","-10.8","-7.943","24"
"39","2016-12-31","-10.42283","-11.404","-8.948","24"
"39","2017-01-01","-10.55421","-11.545","-8.901","24"
"39","2017-01-02","-9.67083","-10.784","-7.723","24"
"39","2017-01-03","-8.88117","-9.16","-8.693","24"
"39","2017-01-04","-8.36358","-8.908","-7.485","24"
"39","2017-01-05","-8.84004","-9.304","-8.244","24"
"39","2017-01-06","-9.10292","-9.16","-8.978","24"
"39","2017-01-07","-8.92104","-9.362","-8.337","24"
"39","2017-01-08","-8.04721","-8.298","-7.881","24"
"39","2017-01-09","-8.18129","-8.306","-8.077","24"
"39","2017-01-10","-8.08783","-8.305","-7.803","24"
"39","2017-01-11","-7.7235","-7.83","-7.478","24"
"39","2017-01-12","-7.239","-7.467","-6.865","24"
"39","2017-01-13","-6.94271","-7.028","-6.797","24"
"39","2017-01-14","-6.90379","-6.969","-6.826","24"
"39","2017-01-15","-6.73479","-6.818","-6.651","24"
"39","2017-01-16","-6.55546","-6.63","-6.49","24"
"39","2017-01-17","-6.43321","-6.482","-6.39","24"
"39","2017-01-18","-6.38438","-6.392","-6.376","24"
"39","2017-01-19","-6.38396","-6.397","-6.376","24"
"39","2017-01-20","-6.3875","-6.406","-6.377","24"
"39","2017-01-21","-6.42396","-6.449","-6.403","24"
"39","2017-01-22","-6.45846","-6.47","-6.443","24"
"39","2017-01-23","-6.41483","-6.451","-6.388","24"
"39","2017-01-24","-6.42008","-6.457","-6.386","24"
"39","2017-01-25","-6.43242","-6.463","-6.38","24"
"39","2017-01-26","-6.37917","-6.392","-6.371","24"
"39","2017-01-27","-6.39163","-6.498","-6.352","24"
"39","2017-01-28","-6.64317","-6.784","-6.507","24"
"39","2017-01-29","-7.11246","-7.319","-6.831","24"
"39","2017-01-30","-6.95979","-7.398","-6.326","24"
"39","2017-01-31","-5.87683","-6.288","-5.508","24"
"39","2017-02-01","-5.34196","-5.485","-5.27","24"
"39","2017-02-02","-5.35825","-5.4","-5.285","24"
"39","2017-02-03","-5.33371","-5.392","-5.263","24"
"39","2017-02-04","-5.29871","-5.338","-5.252","24"
"39","2017-02-05","-5.35258","-5.421","-5.287","24"
"39","2017-02-06","-5.17329","-5.273","-5.085","24"
"39","2017-02-07","-5.00479","-5.076","-4.942","24"
"39","2017-02-08","-4.86021","-4.934","-4.777","24"
"39","2017-02-09","-4.70142","-4.774","-4.642","24"
"39","2017-02-10","-4.5985","-4.638","-4.565","24"
"39","2017-02-11","-4.54571","-4.567","-4.529","24"
"39","2017-02-12","-4.52471","-4.539","-4.502","24"
"39","2017-02-13","-4.46104","-4.502","-4.43","24"
"39","2017-02-14","-4.41154","-4.426","-4.401","24"
"39","2017-02-15","-4.391","-4.407","-4.377","24"
"39","2017-02-16","-4.38504","-4.395","-4.377","24"
"39","2017-02-17","-4.37804","-4.398","-4.348","24"
"39","2017-02-18","-4.28492","-4.343","-4.248","24"
"39","2017-02-19","-4.23908","-4.247","-4.23","24"
"39","2017-02-20","-4.25063","-4.257","-4.244","24"
"39","2017-02-21","-4.20596","-4.246","-4.146","24"
"39","2017-02-22","-4.04829","-4.144","-3.966","24"
"39","2017-02-23","-3.90521","-3.959","-3.858","24"
"39","2017-02-24","-3.807","-3.857","-3.76","24"
"39","2017-02-25","-3.71683","-3.765","-3.682","24"
"39","2017-02-26","-3.66204","-3.68","-3.643","24"
"39","2017-02-27","-3.6195","-3.649","-3.588","24"
"39","2017-02-28","-3.56675","-3.589","-3.543","24"
"39","2017-03-01","-3.5205","-3.543","-3.506","24"
"39","2017-03-02","-3.49067","-3.508","-3.463","24"
"39","2017-03-03","-3.42542","-3.458","-3.394","24"
"39","2017-03-04","-3.36008","-3.397","-3.313","24"
"39","2017-03-05","-3.34458","-3.402","-3.312","24"
"39","2017-03-06","-3.42871","-3.441","-3.406","24"
"39","2017-03-07","-3.418","-3.437","-3.395","24"
"39","2017-03-08","-3.36867","-3.394","-3.339","24"
"39","2017-03-09","-3.31725","-3.339","-3.283","24"
"39","2017-03-10","-3.25892","-3.289","-3.227","24"
"39","2017-03-11","-3.18892","-3.222","-3.153","24"
"39","2017-03-12","-3.11596","-3.151","-3.085","24"
"39","2017-03-13","-3.05863","-3.084","-3.029","24"
"39","2017-03-14","-3.00983","-3.033","-2.99","24"
"39","2017-03-15","-2.97483","-2.99","-2.961","24"
"39","2017-03-16","-2.9485","-2.965","-2.94","24"
"39","2017-03-17","-2.92379","-2.937","-2.906","24"
"39","2017-03-18","-2.89383","-2.91","-2.873","24"
"39","2017-03-19","-2.85225","-2.872","-2.826","24"
"39","2017-03-20","-2.797","-2.829","-2.763","24"
"39","2017-03-21","-2.72717","-2.759","-2.695","24"
"39","2017-03-22","-2.66913","-2.694","-2.646","24"
"39","2017-03-23","-2.62225","-2.647","-2.597","24"
"39","2017-03-24","-2.57075","-2.595","-2.545","24"
"39","2017-03-25","-2.51667","-2.541","-2.489","24"
"39","2017-03-26","-2.47121","-2.491","-2.448","24"
"39","2017-03-27","-2.43167","-2.453","-2.413","24"
"39","2017-03-28","-2.39171","-2.406","-2.375","24"
"39","2017-03-29","-2.36379","-2.377","-2.35","24"
"39","2017-03-30","-2.34554","-2.358","-2.336","24"
"39","2017-03-31","-2.33663","-2.343","-2.326","24"
"39","2017-04-01","-2.34","-2.348","-2.332","24"
"39","2017-04-02","-2.32654","-2.344","-2.307","24"
"39","2017-04-03","-2.2885","-2.312","-2.262","24"
"39","2017-04-04","-2.23625","-2.26","-2.207","24"
"39","2017-04-05","-2.18271","-2.209","-2.161","24"
"39","2017-04-06","-2.14571","-2.163","-2.13","24"
"39","2017-04-07","-2.11583","-2.128","-2.105","24"
"39","2017-04-08","-2.09454","-2.104","-2.082","24"
"39","2017-04-09","-2.07188","-2.086","-2.051","24"
"39","2017-04-10","-2.00621","-2.047","-1.972","24"
"39","2017-04-11","-1.89471","-1.969","-1.824","24"
"39","2017-04-12","-1.76529","-1.816","-1.713","24"
"39","2017-04-13","-1.6675","-1.712","-1.623","24"
"39","2017-04-14","-1.57383","-1.621","-1.51","24"
"39","2017-04-15","-1.45242","-1.506","-1.413","24"
"39","2017-04-16","-1.37421","-1.41","-1.337","24"
"39","2017-04-17","-1.31425","-1.339","-1.284","24"
"39","2017-04-18","-1.26825","-1.289","-1.244","24"
"39","2017-04-19","-1.22808","-1.246","-1.206","24"
"39","2017-04-20","-1.2","-1.214","-1.187","24"
"39","2017-04-21","-1.18258","-1.19","-1.175","24"
"39","2017-04-22","-1.18233","-1.188","-1.176","24"
"39","2017-04-23","-1.19317","-1.202","-1.183","24"
"39","2017-04-24","-1.20596","-1.216","-1.196","24"
"39","2017-04-25","-1.20558","-1.211","-1.197","24"
"39","2017-04-26","-1.19208","-1.204","-1.176","24"
"39","2017-04-27","-1.16904","-1.182","-1.153","24"
"39","2017-04-28","-1.13808","-1.153","-1.116","24"
"39","2017-04-29","-1.10633","-1.125","-1.092","24"
"39","2017-04-30","-1.07775","-1.09","-1.065","24"
"39","2017-05-01","-1.05733","-1.065","-1.048","24"
"39","2017-05-02","-1.04896","-1.054","-1.044","24"
"39","2017-05-03","-1.04708","-1.054","-1.041","24"
"39","2017-05-04","-1.04308","-1.047","-1.038","24"
"39","2017-05-05","-1.03929","-1.045","-1.034","24"
"39","2017-05-06","-1.03283","-1.042","-1.021","24"
"39","2017-05-07","-1.02138","-1.031","-1.009","24"
"39","2017-05-08","-1.00204","-1.01","-0.986","24"
"39","2017-05-09","-0.97817","-0.992","-0.962","24"
"39","2017-05-10","-0.95263","-0.966","-0.938","24"
"39","2017-05-11","-0.92579","-0.938","-0.91","24"
"39","2017-05-12","-0.89804","-0.914","-0.88","24"
"39","2017-05-13","-0.84942","-0.883","-0.638","24"
"39","2017-05-14","-0.65575","-0.765","-0.479","24"
"39","2017-05-15","-0.74229","-0.758","-0.721","24"
"39","2017-05-16","-0.633","-0.724","-0.421","24"
"39","2017-05-17","-0.52983","-0.593","-0.424","24"
"39","2017-05-18","-0.46417","-0.529","-0.35","24"
"39","2017-05-19","-0.31204","-0.35","-0.255","24"
"39","2017-05-20","-0.27413","-0.304","-0.256","24"
"39","2017-05-21","-0.30571","-0.313","-0.291","24"
"39","2017-05-22","-0.21858","-0.265","-0.176","24"
"39","2017-05-23","-0.15917","-0.173","-0.142","24"
"39","2017-05-24","-0.13896","-0.146","-0.132","24"
"39","2017-05-25","-0.13392","-0.141","-0.126","24"
"39","2017-05-26","-0.12325","-0.129","-0.116","24"
"39","2017-05-27","-0.11517","-0.121","-0.11","24"
"39","2017-05-28","-0.10988","-0.115","-0.105","24"
"39","2017-05-29","-0.10433","-0.108","-0.099","24"
"39","2017-05-30","-0.10029","-0.11","-0.096","24"
"39","2017-05-31","-0.09833","-0.102","-0.093","24"
"39","2017-06-01","-0.09538","-0.102","-0.088","24"
"39","2017-06-02","-0.09538","-0.1","-0.091","24"
"39","2017-06-03","-0.09254","-0.098","-0.088","24"
"39","2017-06-04","-0.08925","-0.093","-0.084","24"
"39","2017-06-05","-0.08929","-0.094","-0.085","24"
"39","2017-06-06","-0.08904","-0.093","-0.085","24"
"39","2017-06-07","-0.08746","-0.093","-0.082","24"
"39","2017-06-08","-0.08613","-0.091","-0.081","24"
"39","2017-06-09","-0.08404","-0.091","-0.08","24"
"39","2017-06-10","-0.08358","-0.09","-0.078","24"
"39","2017-06-11","-0.08175","-0.09","-0.077","24"
"39","2017-06-12","0.2575","-0.081","0.979","24"
"39","2017-06-13","7.38029","0.265","15.156","24"
"39","2017-06-14","8.862","4.966","14.409","24"
"39","2017-06-15","9.40221","5.63","13.832","24"
"39","2017-06-16","8.97704","4.761","13.362","24"
"39","2017-06-17","11.87621","2.915","23.551","24"
"39","2017-06-18","14.34158","5.219","26.368","24"
"39","2017-06-19","12.08142","7.439","16.032","24"
"39","2017-06-20","10.90617","7.361","13.799","24"
"39","2017-06-21","14.02883","6.382","24.957","24"
"39","2017-06-22","14.63421","7.487","23.515","24"
"39","2017-06-23","15.44833","8.9","25.282","24"
"39","2017-06-24","17.36858","9.891","26.929","24"
"39","2017-06-25","12.57021","8.743","17.782","24"
"39","2017-06-26","13.85096","6.539","25.704","24"
"39","2017-06-27","11.92454","7.696","17.213","24"
"39","2017-06-28","10.76513","5.884","19.364","24"
"39","2017-06-29","6.70642","2.038","13.332","24"
"39","2017-06-30","5.80667","1.543","13.792","24"
"39","2017-07-01","3.79796","1.186","7.464","24"
"39","2017-07-02","5.77767","1.978","9.754","24"
"39","2017-07-03","9.12908","3.546","14.958","24"
"39","2017-07-04","10.43483","4.216","15.617","24"
"39","2017-07-05","12.82921","5.836","24.504","24"
"39","2017-07-06","15.66458","6.304","26.183","24"
"39","2017-07-07","16.35571","9.535","25.721","24"
"39","2017-07-08","15.00667","9.749","23.944","24"
"39","2017-07-09","11.79529","9.343","17.414","24"
"39","2017-07-10","10.94533","7.232","16.011","24"
"39","2017-07-11","11.2075","5.009","18.041","24"
"39","2017-07-12","12.32396","6.77","18.927","24"
"39","2017-07-13","10.26054","7.972","13.217","24"
"39","2017-07-14","9.83729","6.363","14.826","24"
"39","2017-07-15","8.58575","5.37","11.864","24"
"39","2017-07-16","10.87304","4.621","20.747","24"
"39","2017-07-17","11.63188","6.122","18.684","24"
"39","2017-07-18","10.61217","7.026","15.524","24"
"39","2017-07-19","12.23354","6.65","24.002","24"
"39","2017-07-20","11.53488","8.262","16.619","24"
"39","2017-07-21","13.06775","6.559","22.948","24"
"39","2017-07-22","14.04179","6.844","23.767","24"
"39","2017-07-23","13.85967","7.618","22.32","24"
"39","2017-07-24","8.14113","3.679","11.101","24"
"39","2017-07-25","1.39238","1.014","2.803","24"
"39","2017-07-26","0.96171","0.808","1.14","24"
"39","2017-07-27","6.06108","1.111","14.733","24"
"39","2017-07-28","11.41142","5.233","20.538","24"
"39","2017-07-29","12.72896","6.827","20.627","24"
"39","2017-07-30","12.80746","8.259","21.562","24"
"39","2017-07-31","11.72446","7.131","17.162","24"
"39","2017-08-01","15.01408","8.648","25.211","24"
"39","2017-08-02","16.11133","9.1","24.333","24"
"39","2017-08-03","16.02925","11.438","22.915","24"
"39","2017-08-04","17.164","11.248","26.18","24"
"39","2017-08-05","16.27788","10.365","25.799","24"
"39","2017-08-06","11.10258","6.406","13.851","24"
"39","2017-08-07","12.72283","3.596","22.886","24"
"39","2017-08-08","9.44213","7.861","11.578","24"
"39","2017-08-09","11.43696","6.048","20.069","24"
"39","2017-08-10","4.56375","1.715","8.687","24"
"39","2017-08-11","1.10929","0.925","1.63","24"
"39","2017-08-12","0.87829","0.735","0.985","24"
"39","2017-08-13","4.97146","0.703","9.146","24"
"39","2017-08-14","8.61525","2.489","16.055","24"
"39","2017-08-15","11.17092","4.339","20.284","24"
"39","2017-08-16","10.07371","6.154","14.072","24"
"39","2017-08-17","10.69988","6.216","15.624","24"
"39","2017-08-18","13.07846","6.611","22.925","24"
"39","2017-08-19","9.24421","6.347","12.736","24"
"39","2017-08-20","6.65971","3.792","9.728","24"
"39","2017-08-21","8.14292","2.434","15.352","24"
"39","2017-08-22","11.65271","4.547","20.62","24"
"39","2017-08-23","13.24954","7.334","20.247","24"
"39","2017-08-24","12.15604","7.635","22.755","24"
"39","2017-08-25","13.32692","6.535","21.879","24"
"39","2017-08-26","13.85825","8.856","22.408","24"
"39","2017-08-27","11.66054","8.216","16.065","24"
"39","2017-08-28","12.18633","7.984","17.688","24"
"39","2017-08-29","13.94346","7.165","22.769","24"
"39","2017-08-30","14.36171","9.007","21.506","24"
"39","2017-08-31","10.03121","7.699","12.132","24"
"39","2017-09-01","6.4165","3.497","9.091","24"
"39","2017-09-02","1.5305","1.141","2.878","24"
"39","2017-09-03","3.17883","1.039","7.122","24"
"39","2017-09-04","4.63271","0.942","9.207","24"
"39","2017-09-05","8.38454","4.041","15.464","24"
"39","2017-09-06","7.85521","5.008","11.526","24"
"39","2017-09-07","5.81267","3.3","9.321","24"
"39","2017-09-08","7.84254","1.55","16.09","24"
"39","2017-09-09","4.41588","1.233","7.904","24"
"39","2017-09-10","3.2365","1.158","6.51","24"
"39","2017-09-11","4.56708","0.577","10.209","24"
"39","2017-09-12","1.77988","-0.548","5.031","24"
"39","2017-09-13","0.73573","-0.723","4.308","11"
"19","2012-09-11","7.8595","5.9","10.414","4"
"19","2012-09-12","2.77025","1.319","5.398","8"
"19","2012-09-13","1.013","0.628","1.256","8"
"19","2012-09-14","0.32213","0.189","0.44","8"
"19","2012-09-15","0.93438","0.44","1.758","8"
"19","2012-09-16","3.0605","0.628","5.712","8"
"19","2012-09-17","3.8685","2.072","5.9","8"
"19","2012-09-18","4.69188","2.323","6.966","8"
"19","2012-09-19","1.923","0.691","3.704","8"
"19","2012-09-20","0.54213","0.189","1.005","8"
"19","2012-09-21","2.3075","0.377","4.081","8"
"19","2012-09-22","3.35125","2.888","3.83","8"
"19","2012-09-23","4.48813","2.135","6.778","8"
"19","2012-09-24","3.36688","1.821","4.081","8"
"19","2012-09-25","2.292","1.068","3.704","8"
"19","2012-09-26","2.3705","1.57","3.328","8"
"19","2012-09-27","1.67188","0.879","2.888","8"
"19","2012-09-28","2.127","0.377","4.018","8"
"19","2012-09-29","3.16288","2.449","3.892","8"
"19","2012-09-30","2.9195","2.323","3.516","8"
"19","2012-10-01","2.9275","1.696","4.394","8"
"19","2012-10-02","2.7075","1.005","4.645","8"
"19","2012-10-03","2.42513","0.879","4.332","8"
"19","2012-10-04","1.42088","0.817","2.009","8"
"19","2012-10-05","2.72325","0.817","5.147","8"
"19","2012-10-06","2.81763","1.005","4.52","8"
"19","2012-10-07","2.37038","1.884","2.888","8"
"19","2012-10-08","1.56225","0.503","2.7","8"
"19","2012-10-09","1.08338","0.879","1.947","8"
"19","2012-10-10","0.63638","0.566","0.754","8"
"19","2012-10-11","0.5735","0.44","0.691","8"
"19","2012-10-12","0.43213","0.377","0.44","8"
"19","2012-10-13","0.33","0.189","0.44","8"
"19","2012-10-14","0.07875","0","0.189","8"
"19","2012-10-15","0.063","0.063","0.063","8"
"19","2012-10-16","0.126","0.126","0.126","8"
"19","2012-10-17","0.126","0.126","0.126","8"
"19","2012-10-18","0.14963","0.126","0.189","8"
"19","2012-10-19","0.189","0.189","0.189","8"
"19","2012-10-20","0.17325","0.126","0.189","8"
"19","2012-10-21","0.33025","0.189","0.503","8"
"19","2012-10-22","0.86388","0.44","1.256","8"
"19","2012-10-23","0.83238","0.377","1.57","8"
"19","2012-10-24","0.36163","0.126","0.817","8"
"19","2012-10-25","0.11025","0.063","0.189","8"
"19","2012-10-26","0.07875","0","0.126","8"
"19","2012-10-27","0.10238","0.063","0.126","8"
"19","2012-10-28","0.126","0.126","0.126","8"
"19","2012-10-29","0.126","0.126","0.126","8"
"19","2012-10-30","0.126","0.126","0.126","8"
"19","2012-10-31","0.11025","0.063","0.126","8"
"19","2012-11-01","0.0945","0.063","0.126","8"
"19","2012-11-02","0.063","0.063","0.063","8"
"19","2012-11-03","0.07088","0.063","0.126","8"
"19","2012-11-04","0.11025","0.063","0.126","8"
"19","2012-11-05","0.11813","0.063","0.126","8"
"19","2012-11-06","0.126","0.126","0.126","8"
"19","2012-11-07","0.126","0.126","0.126","8"
"19","2012-11-08","0.126","0.126","0.126","8"
"19","2012-11-09","0.126","0.126","0.126","8"
"19","2012-11-10","0.126","0.126","0.126","8"
"19","2012-11-11","0.126","0.126","0.126","8"
"19","2012-11-12","0.126","0.126","0.126","8"
"19","2012-11-13","0.126","0.126","0.126","8"
"19","2012-11-14","0.126","0.126","0.126","8"
"19","2012-11-15","0.126","0.126","0.126","8"
"19","2012-11-16","0.126","0.126","0.126","8"
"19","2012-11-17","0.126","0.126","0.126","8"
"19","2012-11-18","0.126","0.126","0.126","8"
"19","2012-11-19","0.11813","0.063","0.126","8"
"19","2012-11-20","0.07088","0.063","0.126","8"
"19","2012-11-21","0.063","0.063","0.063","8"
"19","2012-11-22","0.063","0.063","0.063","8"
"19","2012-11-23","0.063","0.063","0.063","8"
"19","2012-11-24","0.063","0.063","0.063","8"
"19","2012-11-25","0.05513","0","0.063","8"
"19","2012-11-26","0.05513","0","0.063","8"
"19","2012-11-27","0.03938","0","0.063","8"
"19","2012-11-28","0.063","0.063","0.063","8"
"19","2012-11-29","0.063","0.063","0.063","8"
"19","2012-11-30","0.063","0.063","0.063","8"
"19","2012-12-01","0.063","0.063","0.063","8"
"19","2012-12-02","0.063","0.063","0.063","8"
"19","2012-12-03","0.063","0.063","0.063","8"
"19","2012-12-04","0.063","0.063","0.063","8"
"19","2012-12-05","0.063","0.063","0.063","8"
"19","2012-12-06","0.0315","0","0.063","8"
"19","2012-12-07","0.00788","0","0.063","8"
"19","2012-12-08","0","0","0","8"
"19","2012-12-09","0","0","0","8"
"19","2012-12-10","0","0","0","8"
"19","2012-12-11","0","0","0","8"
"19","2012-12-12","0","0","0","8"
"19","2012-12-13","0","0","0","8"
"19","2012-12-14","0","0","0","8"
"19","2012-12-15","-0.00775","-0.062","0","8"
"19","2012-12-16","-0.03875","-0.062","0","8"
"19","2012-12-17","-0.03875","-0.062","0","8"
"19","2012-12-18","-0.05425","-0.062","0","8"
"19","2012-12-19","-0.05425","-0.062","0","8"
"19","2012-12-20","-0.062","-0.062","-0.062","8"
"19","2012-12-21","-0.062","-0.062","-0.062","8"
"19","2012-12-22","-0.062","-0.062","-0.062","8"
"19","2012-12-23","-0.062","-0.062","-0.062","8"
"19","2012-12-24","-0.062","-0.062","-0.062","8"
"19","2012-12-25","-0.062","-0.062","-0.062","8"
"19","2012-12-26","-0.062","-0.062","-0.062","8"
"19","2012-12-27","-0.062","-0.062","-0.062","8"
"19","2012-12-28","-0.062","-0.062","-0.062","8"
"19","2012-12-29","-0.062","-0.062","-0.062","8"
"19","2012-12-30","-0.062","-0.062","-0.062","8"
"19","2012-12-31","-0.062","-0.062","-0.062","8"
"19","2013-01-01","-0.062","-0.062","-0.062","8"
"19","2013-01-02","-0.06988","-0.125","-0.062","8"
"19","2013-01-03","-0.062","-0.062","-0.062","8"
"19","2013-01-04","-0.07775","-0.125","-0.062","8"
"19","2013-01-05","-0.10138","-0.125","-0.062","8"
"19","2013-01-06","-0.10138","-0.125","-0.062","8"
"19","2013-01-07","-0.125","-0.125","-0.125","8"
"19","2013-01-08","-0.125","-0.125","-0.125","8"
"19","2013-01-09","-0.125","-0.125","-0.125","8"
"19","2013-01-10","-0.125","-0.125","-0.125","8"
"19","2013-01-11","-0.125","-0.125","-0.125","8"
"19","2013-01-12","-0.125","-0.125","-0.125","8"
"19","2013-01-13","-0.125","-0.125","-0.125","8"
"19","2013-01-14","-0.125","-0.125","-0.125","8"
"19","2013-01-15","-0.125","-0.125","-0.125","8"
"19","2013-01-16","-0.125","-0.125","-0.125","8"
"19","2013-01-17","-0.125","-0.125","-0.125","8"
"19","2013-01-18","-0.125","-0.125","-0.125","8"
"19","2013-01-19","-0.125","-0.125","-0.125","8"
"19","2013-01-20","-0.125","-0.125","-0.125","8"
"19","2013-01-21","-0.125","-0.125","-0.125","8"
"19","2013-01-22","-0.125","-0.125","-0.125","8"
"19","2013-01-23","-0.125","-0.125","-0.125","8"
"19","2013-01-24","-0.125","-0.125","-0.125","8"
"19","2013-01-25","-0.125","-0.125","-0.125","8"
"19","2013-01-26","-0.125","-0.125","-0.125","8"
"19","2013-01-27","-0.125","-0.125","-0.125","8"
"19","2013-01-28","-0.125","-0.125","-0.125","8"
"19","2013-01-29","-0.125","-0.125","-0.125","8"
"19","2013-01-30","-0.125","-0.125","-0.125","8"
"19","2013-01-31","-0.125","-0.125","-0.125","8"
"19","2013-02-01","-0.14075","-0.188","-0.125","8"
"19","2013-02-02","-0.17225","-0.188","-0.125","8"
"19","2013-02-03","-0.188","-0.188","-0.188","8"
"19","2013-02-04","-0.188","-0.188","-0.188","8"
"19","2013-02-05","-0.188","-0.188","-0.188","8"
"19","2013-02-06","-0.188","-0.188","-0.188","8"
"19","2013-02-07","-0.188","-0.188","-0.188","8"
"19","2013-02-08","-0.188","-0.188","-0.188","8"
"19","2013-02-09","-0.188","-0.188","-0.188","8"
"19","2013-02-10","-0.188","-0.188","-0.188","8"
"19","2013-02-11","-0.188","-0.188","-0.188","8"
"19","2013-02-12","-0.188","-0.188","-0.188","8"
"19","2013-02-13","-0.188","-0.188","-0.188","8"
"19","2013-02-14","-0.188","-0.188","-0.188","8"
"19","2013-02-15","-0.188","-0.188","-0.188","8"
"19","2013-02-16","-0.188","-0.188","-0.188","8"
"19","2013-02-17","-0.188","-0.188","-0.188","8"
"19","2013-02-18","-0.188","-0.188","-0.188","8"
"19","2013-02-19","-0.188","-0.188","-0.188","8"
"19","2013-02-20","-0.188","-0.188","-0.188","8"
"19","2013-02-21","-0.188","-0.188","-0.188","8"
"19","2013-02-22","-0.188","-0.188","-0.188","8"
"19","2013-02-23","-0.188","-0.188","-0.188","8"
"19","2013-02-24","-0.188","-0.188","-0.188","8"
"19","2013-02-25","-0.188","-0.188","-0.188","8"
"19","2013-02-26","-0.188","-0.188","-0.188","8"
"19","2013-02-27","-0.188","-0.188","-0.188","8"
"19","2013-02-28","-0.188","-0.188","-0.188","8"
"19","2013-03-01","-0.188","-0.188","-0.188","8"
"19","2013-03-02","-0.19588","-0.251","-0.188","8"
"19","2013-03-03","-0.21163","-0.251","-0.188","8"
"19","2013-03-04","-0.2195","-0.251","-0.188","8"
"19","2013-03-05","-0.23525","-0.251","-0.188","8"
"19","2013-03-06","-0.251","-0.251","-0.251","8"
"19","2013-03-07","-0.251","-0.251","-0.251","8"
"19","2013-03-08","-0.251","-0.251","-0.251","8"
"19","2013-03-09","-0.251","-0.251","-0.251","8"
"19","2013-03-10","-0.251","-0.251","-0.251","8"
"19","2013-03-11","-0.251","-0.251","-0.251","8"
"19","2013-03-12","-0.251","-0.251","-0.251","8"
"19","2013-03-13","-0.251","-0.251","-0.251","8"
"19","2013-03-14","-0.251","-0.251","-0.251","8"
"19","2013-03-15","-0.251","-0.251","-0.251","8"
"19","2013-03-16","-0.251","-0.251","-0.251","8"
"19","2013-03-17","-0.251","-0.251","-0.251","8"
"19","2013-03-18","-0.251","-0.251","-0.251","8"
"19","2013-03-19","-0.251","-0.251","-0.251","8"
"19","2013-03-20","-0.251","-0.251","-0.251","8"
"19","2013-03-21","-0.251","-0.251","-0.251","8"
"19","2013-03-22","-0.251","-0.251","-0.251","8"
"19","2013-03-23","-0.27463","-0.314","-0.251","8"
"19","2013-03-24","-0.27463","-0.314","-0.251","8"
"19","2013-03-25","-0.30613","-0.314","-0.251","8"
"19","2013-03-26","-0.29038","-0.314","-0.251","8"
"19","2013-03-27","-0.30613","-0.314","-0.251","8"
"19","2013-03-28","-0.314","-0.314","-0.314","8"
"19","2013-03-29","-0.314","-0.314","-0.314","8"
"19","2013-03-30","-0.314","-0.314","-0.314","8"
"19","2013-03-31","-0.314","-0.314","-0.314","8"
"19","2013-04-01","-0.314","-0.314","-0.314","8"
"19","2013-04-02","-0.314","-0.314","-0.314","8"
"19","2013-04-03","-0.314","-0.314","-0.314","8"
"19","2013-04-04","-0.314","-0.314","-0.314","8"
"19","2013-04-05","-0.314","-0.314","-0.314","8"
"19","2013-04-06","-0.314","-0.314","-0.314","8"
"19","2013-04-07","-0.314","-0.314","-0.314","8"
"19","2013-04-08","-0.314","-0.314","-0.314","8"
"19","2013-04-09","-0.314","-0.314","-0.314","8"
"19","2013-04-10","-0.314","-0.314","-0.314","8"
"19","2013-04-11","-0.314","-0.314","-0.314","8"
"19","2013-04-12","-0.314","-0.314","-0.314","8"
"19","2013-04-13","-0.314","-0.314","-0.314","8"
"19","2013-04-14","-0.314","-0.314","-0.314","8"
"19","2013-04-15","-0.314","-0.314","-0.314","8"
"19","2013-04-16","-0.314","-0.314","-0.314","8"
"19","2013-04-17","-0.29825","-0.314","-0.251","8"
"19","2013-04-18","-0.251","-0.251","-0.251","8"
"19","2013-04-19","-0.21163","-0.251","-0.188","8"
"19","2013-04-20","-0.188","-0.188","-0.188","8"
"19","2013-04-21","-0.188","-0.188","-0.188","8"
"19","2013-04-22","-0.1565","-0.188","-0.125","8"
"19","2013-04-23","-0.14075","-0.188","-0.125","8"
"19","2013-04-24","-0.125","-0.125","-0.125","8"
"19","2013-04-25","-0.125","-0.125","-0.125","8"
"19","2013-04-26","-0.125","-0.125","-0.125","8"
"19","2013-04-27","-0.06988","-0.125","-0.062","8"
"19","2013-04-28","-0.062","-0.062","-0.062","8"
"19","2013-04-29","-0.062","-0.062","-0.062","8"
"19","2013-04-30","-0.05425","-0.062","0","8"
"19","2013-05-01","0","0","0","8"
"19","2013-05-02","0","0","0","8"
"19","2013-05-03","0","0","0","8"
"19","2013-05-04","0","0","0","8"
"19","2013-05-05","0.00788","0","0.063","8"
"19","2013-05-06","0.00788","0","0.063","8"
"19","2013-05-07","0","0","0","8"
"19","2013-05-08","0","0","0","8"
"19","2013-05-09","0.00788","0","0.063","8"
"19","2013-05-10","0","0","0","8"
"19","2013-05-11","0","0","0","8"
"19","2013-05-12","0","0","0","8"
"19","2013-05-13","0.00788","0","0.063","8"
"19","2013-05-14","0.00788","0","0.063","8"
"19","2013-05-15","0.01575","0","0.063","8"
"19","2013-05-16","0","0","0","8"
"19","2013-05-17","0.00788","0","0.063","8"
"19","2013-05-18","0","0","0","8"
"19","2013-05-19","0.00788","0","0.063","8"
"19","2013-05-20","0","0","0","8"
"19","2013-05-21","0","0","0","8"
"19","2013-05-22","0","0","0","8"
"19","2013-05-23","0.00788","0","0.063","8"
"19","2013-05-24","0.00788","0","0.063","8"
"19","2013-05-25","0","0","0","8"
"19","2013-05-26","0","0","0","8"
"19","2013-05-27","0","0","0","8"
"19","2013-05-28","0","0","0","8"
"19","2013-05-29","0","0","0","8"
"19","2013-05-30","0","0","0","8"
"19","2013-05-31","0","0","0","8"
"19","2013-06-01","0","0","0","8"
"19","2013-06-02","0","0","0","8"
"19","2013-06-03","0","0","0","8"
"19","2013-06-04","0","0","0","8"
"19","2013-06-05","0.00788","0","0.063","8"
"19","2013-06-06","0","0","0","8"
"19","2013-06-07","0","0","0","8"
"19","2013-06-08","0","0","0","8"
"19","2013-06-09","0.00788","0","0.063","8"
"19","2013-06-10","0.00788","0","0.063","8"
"19","2013-06-11","0","0","0","8"
"19","2013-06-12","0","0","0","8"
"19","2013-06-13","0","0","0","8"
"19","2013-06-14","0","0","0","8"
"19","2013-06-15","0","0","0","8"
"19","2013-06-16","0","0","0","8"
"19","2013-06-17","0.00788","0","0.063","8"
"19","2013-06-18","0.01575","0","0.063","8"
"19","2013-06-19","0.00788","0","0.063","8"
"19","2013-06-20","0.01575","0","0.063","8"
"19","2013-06-21","0.00788","0","0.063","8"
"19","2013-06-22","0.01575","0","0.063","8"
"19","2013-06-23","0.01575","0","0.063","8"
"19","2013-06-24","0.00788","0","0.063","8"
"19","2013-06-25","0.00788","0","0.063","8"
"19","2013-06-26","0.00788","0","0.063","8"
"19","2013-06-27","0.01575","0","0.063","8"
"19","2013-06-28","0","0","0","8"
"19","2013-06-29","0","0","0","8"
"19","2013-06-30","0","0","0","8"
"19","2013-07-01","0.00788","0","0.063","8"
"19","2013-07-02","0.00788","0","0.063","8"
"19","2013-07-03","0.00788","0","0.063","8"
"19","2013-07-04","0.01575","0","0.063","8"
"19","2013-07-05","0","0","0","8"
"19","2013-07-06","0.00788","0","0.063","8"
"19","2013-07-07","0.00788","0","0.063","8"
"19","2013-07-08","0","0","0","8"
"19","2013-07-09","0.00788","0","0.063","8"
"19","2013-07-10","0.0315","0","0.063","8"
"19","2013-07-11","0.01575","0","0.063","8"
"19","2013-07-12","0.02363","0","0.063","8"
"19","2013-07-13","0.01575","0","0.063","8"
"19","2013-07-14","0.01575","0","0.063","8"
"19","2013-07-15","0.01575","0","0.063","8"
"19","2013-07-16","0.01575","0","0.063","8"
"19","2013-07-17","0.00788","0","0.063","8"
"19","2013-07-18","0.02363","0","0.063","8"
"19","2013-07-19","0.03938","0","0.063","8"
"19","2013-07-20","0.00788","0","0.063","8"
"19","2013-07-21","0.01575","0","0.063","8"
"19","2013-07-22","0.01575","0","0.063","8"
"19","2013-07-23","0.02363","0","0.063","8"
"19","2013-07-24","0.01575","0","0.063","8"
"19","2013-07-25","0.02363","0","0.063","8"
"19","2013-07-26","0.01575","0","0.063","8"
"19","2013-07-27","0.02363","0","0.063","8"
"19","2013-07-28","0.03938","0","0.063","8"
"19","2013-07-29","0.03938","0","0.063","8"
"19","2013-07-30","0.01575","0","0.063","8"
"19","2013-07-31","0.02363","0","0.063","8"
"19","2013-08-01","0.01575","0","0.063","8"
"19","2013-08-02","0.00788","0","0.063","8"
"19","2013-08-03","0.01575","0","0.063","8"
"19","2013-08-04","0.01575","0","0.063","8"
"19","2013-08-05","0.0315","0","0.063","8"
"19","2013-08-06","0.01575","0","0.063","8"
"19","2013-08-07","0.05513","0","0.126","8"
"19","2013-08-08","0.55763","0.314","0.942","8"
"19","2013-08-09","0.89513","0.063","1.884","8"
"19","2013-08-10","0.8245","0","1.821","8"
"19","2013-08-11","2.01738","0.189","3.579","8"
"19","2013-08-12","3.26488","1.068","5.273","8"
"19","2013-08-13","4.21375","2.825","5.586","8"
"19","2013-08-14","3.36663","1.445","5.21","8"
"19","2013-08-15","4.65275","1.319","7.092","8"
"19","2013-08-16","6.276","3.077","8.973","8"
"19","2013-08-17","5.947","4.771","6.966","8"
"19","2013-08-18","6.92675","4.457","9.474","8"
"19","2013-08-19","5.24113","3.202","6.088","8"
"19","2013-08-20","4.08038","2.072","6.465","8"
"19","2013-08-21","5.20925","1.758","8.408","8"
"19","2013-08-22","7.0125","3.077","10.101","8"
"19","2013-08-23","7.74225","6.339","9.223","8"
"19","2013-08-24","5.54688","3.704","6.841","8"
"19","2013-08-25","1.923","1.633","2.888","8"
"19","2013-08-26","2.15863","1.382","2.951","8"
"19","2013-08-27","1.74263","1.193","2.323","8"
"19","2013-08-28","1.31113","1.005","1.821","8"
"19","2013-08-29","2.59788","0.691","4.269","8"
"19","2013-08-30","4.55088","1.445","7.343","8"
"19","2013-08-31","5.32738","3.014","7.405","8"
"19","2013-09-01","4.669","3.579","5.775","8"
"19","2013-09-02","3.89213","1.57","6.025","8"
"19","2013-09-03","6.49563","3.579","9.349","8"
"19","2013-09-04","7.91425","4.834","10.853","8"
"19","2013-09-05","8.29875","6.465","9.788","8"
"19","2013-09-06","7.48338","6.715","8.283","8"
"19","2013-09-07","7.60863","6.025","9.474","8"
"19","2013-09-08","5.91563","3.579","7.092","8"
"19","2013-09-09","3.00588","1.884","4.332","8"
"19","2013-09-10","2.42538","1.131","3.955","8"
"19","2013-09-11","0.84013","0.628","1.005","8"
"19","2013-09-12","0.503","0.44","0.566","8"
"19","2013-09-13","0.50275","0.377","0.817","8"
"19","2013-09-14","2.90363","0.44","4.959","8"
"19","2013-09-15","2.51163","1.445","3.139","8"
"19","2013-09-16","0.76963","0.44","1.256","8"
"19","2013-09-17","0.291","0.252","0.44","8"
"19","2013-09-18","0.252","0.252","0.252","8"
"19","2013-09-19","0.314","0.314","0.314","8"
"19","2013-09-20","0.33763","0.314","0.377","8"
"19","2013-09-21","0.283","0.189","0.377","8"
"19","2013-09-22","0.22025","0.126","0.377","8"
"19","2013-09-23","0.809","0.252","1.445","8"
"19","2013-09-24","1.57788","0.377","2.888","8"
"19","2013-09-25","1.63786","0.754","3.39","7"
"19","2013-09-26","2.36125","1.812","2.879","8"
"19","2013-09-27","3.1455","2.189","4.196","8"
"19","2013-09-28","4.47","2.691","6.265","8"
"19","2013-09-29","3.96838","2.816","5.199","8"
"19","2013-09-30","2.82388","1.938","3.882","8"
"19","2013-10-01","2.51025","1.812","3.443","8"
"19","2013-10-02","2.11825","0.683","3.318","8"
"19","2013-10-03","3.992","2.252","6.014","8"
"19","2013-10-04","5.20688","4.07","6.516","8"
"19","2013-10-05","3.5685","2.126","4.948","8"
"19","2013-10-06","1.89088","1.185","2.628","8"
"19","2013-10-07","2.58863","0.746","4.509","8"
"19","2013-10-08","3.114","1.06","4.697","8"
"19","2013-10-09","2.58863","1.436","3.631","8"
"19","2013-10-10","0.36938","0.118","0.934","8"
"19","2013-10-11","-0.15613","-0.384","0.056","8"
"19","2013-10-12","-0.22688","-0.384","-0.07","8"
"19","2013-10-13","-0.23438","-0.321","-0.195","8"
"19","2013-10-14","-0.14038","-0.195","-0.07","8"
"19","2013-10-15","-0.13275","-0.195","-0.07","8"
"19","2013-10-16","-0.07","-0.07","-0.07","8"
"19","2013-10-17","-0.01488","-0.07","-0.007","8"
"19","2013-10-18","-0.007","-0.007","-0.007","8"
"19","2013-10-19","-0.007","-0.007","-0.007","8"
"19","2013-10-20","-0.007","-0.007","-0.007","8"
"19","2013-10-21","-0.007","-0.007","-0.007","8"
"19","2013-10-22","-0.007","-0.007","-0.007","8"
"19","2013-10-23","0.12625","-0.007","0.495","8"
"19","2013-10-24","0.118","0.118","0.118","8"
"19","2013-10-25","0.118","0.118","0.118","8"
"19","2013-10-26","0.283","0.118","0.558","8"
"19","2013-10-27","0.6595","0.307","0.871","8"
"19","2013-10-28","0.64388","0.181","1.248","8"
"19","2013-10-29","0.118","0.118","0.118","8"
"19","2013-10-30","0.0715","0.056","0.118","8"
"19","2013-10-31","0.04025","-0.007","0.056","8"
"19","2013-11-01","-0.007","-0.007","-0.007","8"
"19","2013-11-02","-0.02275","-0.07","-0.007","8"
"19","2013-11-03","-0.007","-0.007","-0.007","8"
"19","2013-11-04","-0.02275","-0.07","-0.007","8"
"19","2013-11-05","-0.0385","-0.07","-0.007","8"
"19","2013-11-06","-0.07","-0.07","-0.07","8"
"19","2013-11-07","-0.07","-0.07","-0.07","8"
"19","2013-11-08","-0.07","-0.07","-0.07","8"
"19","2013-11-09","-0.07","-0.07","-0.07","8"
"19","2013-11-10","-0.06213","-0.07","-0.007","8"
"19","2013-11-11","-0.07","-0.07","-0.07","8"
"19","2013-11-12","-0.06213","-0.07","-0.007","8"
"19","2013-11-13","-0.07","-0.07","-0.07","8"
"19","2013-11-14","-0.07","-0.07","-0.07","8"
"19","2013-11-15","-0.07","-0.07","-0.07","8"
"19","2013-11-16","-0.07","-0.07","-0.07","8"
"19","2013-11-17","-0.07","-0.07","-0.07","8"
"19","2013-11-18","-0.07","-0.07","-0.07","8"
"19","2013-11-19","-0.07","-0.07","-0.07","8"
"19","2013-11-20","-0.06213","-0.07","-0.007","8"
"19","2013-11-21","-0.05425","-0.07","-0.007","8"
"19","2013-11-22","-0.02275","-0.07","-0.007","8"
"19","2013-11-23","-0.0385","-0.07","-0.007","8"
"19","2013-11-24","-0.03063","-0.07","-0.007","8"
"19","2013-11-25","-0.04638","-0.07","-0.007","8"
"19","2013-11-26","-0.07","-0.07","-0.07","8"
"19","2013-11-27","-0.07","-0.07","-0.07","8"
"19","2013-11-28","-0.07","-0.07","-0.07","8"
"19","2013-11-29","-0.07","-0.07","-0.07","8"
"19","2013-11-30","-0.07","-0.07","-0.07","8"
"19","2013-12-01","-0.07","-0.07","-0.07","8"
"19","2013-12-02","-0.07","-0.07","-0.07","8"
"19","2013-12-03","-0.08575","-0.133","-0.07","8"
"19","2013-12-04","-0.12513","-0.133","-0.07","8"
"19","2013-12-05","-0.133","-0.133","-0.133","8"
"19","2013-12-06","-0.133","-0.133","-0.133","8"
"19","2013-12-07","-0.133","-0.133","-0.133","8"
"19","2013-12-08","-0.133","-0.133","-0.133","8"
"19","2013-12-09","-0.164","-0.195","-0.133","8"
"19","2013-12-10","-0.195","-0.195","-0.195","8"
"19","2013-12-11","-0.21863","-0.258","-0.195","8"
"19","2013-12-12","-0.258","-0.258","-0.258","8"
"19","2013-12-13","-0.258","-0.258","-0.258","8"
"19","2013-12-14","-0.31313","-0.321","-0.258","8"
"19","2013-12-15","-0.321","-0.321","-0.321","8"
"19","2013-12-16","-0.36825","-0.384","-0.321","8"
"19","2013-12-17","-0.384","-0.384","-0.384","8"
"19","2013-12-18","-0.39175","-0.446","-0.384","8"
"19","2013-12-19","-0.446","-0.446","-0.446","8"
"19","2013-12-20","-0.446","-0.446","-0.446","8"
"19","2013-12-21","-0.446","-0.446","-0.446","8"
"19","2013-12-22","-0.446","-0.446","-0.446","8"
"19","2013-12-23","-0.446","-0.446","-0.446","8"
"19","2013-12-24","-0.446","-0.446","-0.446","8"
"19","2013-12-25","-0.446","-0.446","-0.446","8"
"19","2013-12-26","-0.446","-0.446","-0.446","8"
"19","2013-12-27","-0.446","-0.446","-0.446","8"
"19","2013-12-28","-0.446","-0.446","-0.446","8"
"19","2013-12-29","-0.39175","-0.446","-0.384","8"
"19","2013-12-30","-0.384","-0.384","-0.384","8"
"19","2013-12-31","-0.384","-0.384","-0.384","8"
"19","2014-01-01","-0.446","-0.446","-0.446","8"
"19","2014-01-02","-0.446","-0.446","-0.446","8"
"19","2014-01-03","-0.446","-0.446","-0.446","8"
"19","2014-01-04","-0.446","-0.446","-0.446","8"
"19","2014-01-05","-0.446","-0.446","-0.446","8"
"19","2014-01-06","-0.446","-0.446","-0.446","8"
"19","2014-01-07","-0.446","-0.446","-0.446","8"
"19","2014-01-08","-0.3995","-0.446","-0.384","8"
"19","2014-01-09","-0.384","-0.384","-0.384","8"
"19","2014-01-10","-0.384","-0.384","-0.384","8"
"19","2014-01-11","-0.384","-0.384","-0.384","8"
"19","2014-01-12","-0.384","-0.384","-0.384","8"
"19","2014-01-13","-0.40725","-0.446","-0.384","8"
"19","2014-01-14","-0.446","-0.446","-0.446","8"
"19","2014-01-15","-0.4775","-0.509","-0.446","8"
"19","2014-01-16","-0.509","-0.509","-0.509","8"
"19","2014-01-17","-0.509","-0.509","-0.509","8"
"19","2014-01-18","-0.4775","-0.509","-0.446","8"
"19","2014-01-19","-0.446","-0.446","-0.446","8"
"19","2014-01-20","-0.446","-0.446","-0.446","8"
"19","2014-01-21","-0.446","-0.446","-0.446","8"
"19","2014-01-22","-0.43825","-0.446","-0.384","8"
"19","2014-01-23","-0.39175","-0.446","-0.384","8"
"19","2014-01-24","-0.384","-0.384","-0.384","8"
"19","2014-01-25","-0.384","-0.384","-0.384","8"
"19","2014-01-26","-0.384","-0.384","-0.384","8"
"19","2014-01-27","-0.384","-0.384","-0.384","8"
"19","2014-01-28","-0.384","-0.384","-0.384","8"
"19","2014-01-29","-0.384","-0.384","-0.384","8"
"19","2014-01-30","-0.384","-0.384","-0.384","8"
"19","2014-01-31","-0.4305","-0.446","-0.384","8"
"19","2014-02-01","-0.446","-0.446","-0.446","8"
"19","2014-02-02","-0.446","-0.446","-0.446","8"
"19","2014-02-03","-0.45388","-0.509","-0.446","8"
"19","2014-02-04","-0.50113","-0.509","-0.446","8"
"19","2014-02-05","-0.50113","-0.509","-0.446","8"
"19","2014-02-06","-0.509","-0.509","-0.509","8"
"19","2014-02-07","-0.509","-0.509","-0.509","8"
"19","2014-02-08","-0.509","-0.509","-0.509","8"
"19","2014-02-09","-0.509","-0.509","-0.509","8"
"19","2014-02-10","-0.51688","-0.572","-0.509","8"
"19","2014-02-11","-0.55625","-0.572","-0.509","8"
"19","2014-02-12","-0.572","-0.572","-0.572","8"
"19","2014-02-13","-0.572","-0.572","-0.572","8"
"19","2014-02-14","-0.572","-0.572","-0.572","8"
"19","2014-02-15","-0.62713","-0.635","-0.572","8"
"19","2014-02-16","-0.635","-0.635","-0.635","8"
"19","2014-02-17","-0.635","-0.635","-0.635","8"
"19","2014-02-18","-0.635","-0.635","-0.635","8"
"19","2014-02-19","-0.58775","-0.635","-0.572","8"
"19","2014-02-20","-0.572","-0.572","-0.572","8"
"19","2014-02-21","-0.572","-0.572","-0.572","8"
"19","2014-02-22","-0.572","-0.572","-0.572","8"
"19","2014-02-23","-0.572","-0.572","-0.572","8"
"19","2014-02-24","-0.572","-0.572","-0.572","8"
"19","2014-02-25","-0.572","-0.572","-0.572","8"
"19","2014-02-26","-0.572","-0.572","-0.572","8"
"19","2014-02-27","-0.572","-0.572","-0.572","8"
"19","2014-02-28","-0.572","-0.572","-0.572","8"
"19","2014-03-01","-0.572","-0.572","-0.572","8"
"19","2014-03-02","-0.572","-0.572","-0.572","8"
"19","2014-03-03","-0.572","-0.572","-0.572","8"
"19","2014-03-04","-0.572","-0.572","-0.572","8"
"19","2014-03-05","-0.572","-0.572","-0.572","8"
"19","2014-03-06","-0.572","-0.572","-0.572","8"
"19","2014-03-07","-0.572","-0.572","-0.572","8"
"19","2014-03-08","-0.572","-0.572","-0.572","8"
"19","2014-03-09","-0.572","-0.572","-0.572","8"
"19","2014-03-10","-0.572","-0.572","-0.572","8"
"19","2014-03-11","-0.572","-0.572","-0.572","8"
"19","2014-03-12","-0.572","-0.572","-0.572","8"
"19","2014-03-13","-0.572","-0.572","-0.572","8"
"19","2014-03-14","-0.572","-0.572","-0.572","8"
"19","2014-03-15","-0.572","-0.572","-0.572","8"
"19","2014-03-16","-0.572","-0.572","-0.572","8"
"19","2014-03-17","-0.572","-0.572","-0.572","8"
"19","2014-03-18","-0.572","-0.572","-0.572","8"
"19","2014-03-19","-0.572","-0.572","-0.572","8"
"19","2014-03-20","-0.572","-0.572","-0.572","8"
"19","2014-03-21","-0.572","-0.572","-0.572","8"
"19","2014-03-22","-0.572","-0.572","-0.572","8"
"19","2014-03-23","-0.572","-0.572","-0.572","8"
"19","2014-03-24","-0.572","-0.572","-0.572","8"
"19","2014-03-25","-0.572","-0.572","-0.572","8"
"19","2014-03-26","-0.5405","-0.572","-0.509","8"
"19","2014-03-27","-0.51688","-0.572","-0.509","8"
"19","2014-03-28","-0.509","-0.509","-0.509","8"
"19","2014-03-29","-0.509","-0.509","-0.509","8"
"19","2014-03-30","-0.509","-0.509","-0.509","8"
"19","2014-03-31","-0.509","-0.509","-0.509","8"
"19","2014-04-01","-0.509","-0.509","-0.509","8"
"19","2014-04-02","-0.509","-0.509","-0.509","8"
"19","2014-04-03","-0.509","-0.509","-0.509","8"
"19","2014-04-04","-0.48538","-0.509","-0.446","8"
"19","2014-04-05","-0.446","-0.446","-0.446","8"
"19","2014-04-06","-0.446","-0.446","-0.446","8"
"19","2014-04-07","-0.446","-0.446","-0.446","8"
"19","2014-04-08","-0.43825","-0.446","-0.384","8"
"19","2014-04-09","-0.384","-0.384","-0.384","8"
"19","2014-04-10","-0.37613","-0.384","-0.321","8"
"19","2014-04-11","-0.321","-0.321","-0.321","8"
"19","2014-04-12","-0.321","-0.321","-0.321","8"
"19","2014-04-13","-0.30525","-0.321","-0.258","8"
"19","2014-04-14","-0.26588","-0.321","-0.258","8"
"19","2014-04-15","-0.258","-0.258","-0.258","8"
"19","2014-04-16","-0.258","-0.258","-0.258","8"
"19","2014-04-17","-0.258","-0.258","-0.258","8"
"19","2014-04-18","-0.258","-0.258","-0.258","8"
"19","2014-04-19","-0.258","-0.258","-0.258","8"
"19","2014-04-20","-0.258","-0.258","-0.258","8"
"19","2014-04-21","-0.258","-0.258","-0.258","8"
"19","2014-04-22","-0.258","-0.258","-0.258","8"
"19","2014-04-23","-0.258","-0.258","-0.258","8"
"19","2014-04-24","-0.258","-0.258","-0.258","8"
"19","2014-04-25","-0.258","-0.258","-0.258","8"
"19","2014-04-26","-0.258","-0.258","-0.258","8"
"19","2014-04-27","-0.258","-0.258","-0.258","8"
"19","2014-04-28","-0.25013","-0.258","-0.195","8"
"19","2014-04-29","-0.195","-0.195","-0.195","8"
"19","2014-04-30","-0.195","-0.195","-0.195","8"
"19","2014-05-01","-0.195","-0.195","-0.195","8"
"19","2014-05-02","-0.195","-0.195","-0.195","8"
"19","2014-05-03","-0.195","-0.195","-0.195","8"
"19","2014-05-04","-0.164","-0.195","-0.133","8"
"19","2014-05-05","-0.133","-0.133","-0.133","8"
"19","2014-05-06","-0.133","-0.133","-0.133","8"
"19","2014-05-07","-0.133","-0.133","-0.133","8"
"19","2014-05-08","-0.133","-0.133","-0.133","8"
"19","2014-05-09","-0.133","-0.133","-0.133","8"
"19","2014-05-10","-0.133","-0.133","-0.133","8"
"19","2014-05-11","-0.133","-0.133","-0.133","8"
"19","2014-05-12","-0.133","-0.133","-0.133","8"
"19","2014-05-13","-0.133","-0.133","-0.133","8"
"19","2014-05-14","-0.133","-0.133","-0.133","8"
"19","2014-05-15","-0.12513","-0.133","-0.07","8"
"19","2014-05-16","-0.10938","-0.133","-0.07","8"
"19","2014-05-17","-0.07788","-0.133","-0.07","8"
"19","2014-05-18","-0.07","-0.07","-0.07","8"
"19","2014-05-19","-0.07","-0.07","-0.07","8"
"19","2014-05-20","-0.07","-0.07","-0.07","8"
"19","2014-05-21","-0.07","-0.07","-0.07","8"
"19","2014-05-22","-0.07","-0.07","-0.07","8"
"19","2014-05-23","-0.07","-0.07","-0.07","8"
"19","2014-05-24","-0.07","-0.07","-0.07","8"
"19","2014-05-25","-0.01488","-0.07","-0.007","8"
"19","2014-05-26","-0.007","-0.007","-0.007","8"
"19","2014-05-27","-0.007","-0.007","-0.007","8"
"19","2014-05-28","-0.007","-0.007","-0.007","8"
"19","2014-05-29","-0.007","-0.007","-0.007","8"
"19","2014-05-30","-0.007","-0.007","-0.007","8"
"19","2014-05-31","-0.007","-0.007","-0.007","8"
"19","2014-06-01","-0.007","-0.007","-0.007","8"
"19","2014-06-02","-0.007","-0.007","-0.007","8"
"19","2014-06-03","-0.007","-0.007","-0.007","8"
"19","2014-06-04","-0.007","-0.007","-0.007","8"
"19","2014-06-05","-0.007","-0.007","-0.007","8"
"19","2014-06-06","-0.007","-0.007","-0.007","8"
"19","2014-06-07","-0.007","-0.007","-0.007","8"
"19","2014-06-08","-0.007","-0.007","-0.007","8"
"19","2014-06-09","-0.007","-0.007","-0.007","8"
"19","2014-06-10","-0.007","-0.007","-0.007","8"
"19","2014-06-11","-0.007","-0.007","-0.007","8"
"19","2014-06-12","-0.007","-0.007","-0.007","8"
"19","2014-06-13","-0.007","-0.007","-0.007","8"
"19","2014-06-14","-0.007","-0.007","-0.007","8"
"19","2014-06-15","-0.007","-0.007","-0.007","8"
"19","2014-06-16","-0.007","-0.007","-0.007","8"
"19","2014-06-17","-0.007","-0.007","-0.007","8"
"19","2014-06-18","-0.007","-0.007","-0.007","8"
"19","2014-06-19","-0.007","-0.007","-0.007","8"
"19","2014-06-20","-0.007","-0.007","-0.007","8"
"19","2014-06-21","-0.007","-0.007","-0.007","8"
"19","2014-06-22","-0.007","-0.007","-0.007","8"
"19","2014-06-23","-0.007","-0.007","-0.007","8"
"19","2014-06-24","-0.007","-0.007","-0.007","8"
"19","2014-06-25","-0.007","-0.007","-0.007","8"
"19","2014-06-26","-0.007","-0.007","-0.007","8"
"19","2014-06-27","-0.007","-0.007","-0.007","8"
"19","2014-06-28","-0.007","-0.007","-0.007","8"
"19","2014-06-29","-0.007","-0.007","-0.007","8"
"19","2014-06-30","-0.007","-0.007","-0.007","8"
"19","2014-07-01","-0.007","-0.007","-0.007","8"
"19","2014-07-02","-0.007","-0.007","-0.007","8"
"19","2014-07-03","-0.007","-0.007","-0.007","8"
"19","2014-07-04","-0.007","-0.007","-0.007","8"
"19","2014-07-05","-0.007","-0.007","-0.007","8"
"19","2014-07-06","-0.007","-0.007","-0.007","8"
"19","2014-07-07","-0.007","-0.007","-0.007","8"
"19","2014-07-08","-0.007","-0.007","-0.007","8"
"19","2014-07-09","-0.007","-0.007","-0.007","8"
"19","2014-07-10","-0.007","-0.007","-0.007","8"
"19","2014-07-11","-0.007","-0.007","-0.007","8"
"19","2014-07-12","-0.007","-0.007","-0.007","8"
"19","2014-07-13","-0.007","-0.007","-0.007","8"
"19","2014-07-14","-0.007","-0.007","-0.007","8"
"19","2014-07-15","-0.007","-0.007","-0.007","8"
"19","2014-07-16","-0.007","-0.007","-0.007","8"
"19","2014-07-17","-0.007","-0.007","-0.007","8"
"19","2014-07-18","-0.007","-0.007","-0.007","8"
"19","2014-07-19","0.22038","-0.007","1.122","8"
"19","2014-07-20","2.3065","1.185","3.569","8"
"19","2014-07-21","1.734","0.934","2.252","8"
"19","2014-07-22","2.94925","2.314","3.631","8"
"19","2014-07-23","5.87275","2.565","9.085","8"
"19","2014-07-24","3.80375","2.753","4.886","8"
"19","2014-07-25","3.94475","0.934","5.701","8"
"19","2014-07-26","3.23938","2.753","3.757","8"
"19","2014-07-27","3.83513","2.628","5.136","8"
"19","2014-07-28","4.94013","3.004","6.954","8"
"19","2014-07-29","2.56525","1.75","3.192","8"
"19","2014-07-30","3.639","2.126","4.948","8"
"19","2014-07-31","6.45275","4.572","8.521","8"
"19","2014-08-01","6.43688","4.572","8.646","8"
"19","2014-08-02","5.94363","4.823","7.456","8"
"19","2014-08-03","5.246","4.384","6.139","8"
"19","2014-08-04","4.9245","3.004","7.017","8"
"19","2014-08-05","4.26625","3.192","5.136","8"
"19","2014-08-06","5.8725","2.502","8.834","8"
"19","2014-08-07","6.06863","4.384","7.769","8"
"19","2014-08-08","7.72975","5.199","9.9","8"
"19","2014-08-09","7.23625","5.575","8.834","8"
"19","2014-08-10","7.76113","5.951","9.461","8"
"19","2014-08-11","6.95438","5.889","8.02","8"
"19","2014-08-12","6.19388","4.133","8.458","8"
"19","2014-08-13","4.73663","2.942","5.763","8"
"19","2014-08-14","2.7455","1.687","4.008","8"
"19","2014-08-15","1.138","0.62","1.687","8"
"19","2014-08-16","0.644","0.495","0.809","8"
"19","2014-08-17","3.03525","0.307","5.45","8"
"19","2014-08-18","4.35238","1.562","7.205","8"
"19","2014-08-19","3.8115","1.812","5.575","8"
"19","2014-08-20","3.3885","2.565","4.447","8"
"19","2014-08-21","2.4395","1.06","4.258","8"
"19","2014-08-22","4.023","1.122","6.265","8"
"19","2014-08-23","2.47113","0.997","3.443","8"
"19","2014-08-24","0.84763","0.62","1.373","8"
"19","2014-08-25","1.82788","0.369","3.443","8"
"19","2014-08-26","3.88988","3.192","5.136","8"
"19","2014-08-27","3.59213","2.126","4.886","8"
"19","2014-08-28","5.91963","2.879","8.584","8"
"19","2014-08-29","6.006","4.635","7.957","8"
"19","2014-08-30","6.02188","4.509","7.456","8"
"19","2014-08-31","4.75213","2.063","7.769","8"
"19","2014-09-01","1.60075","1.248","1.812","8"
"19","2014-09-02","1.05175","0.746","1.311","8"
"19","2014-09-03","2.55713","0.495","4.447","8"
"19","2014-09-04","4.987","2.126","7.205","8"
"19","2014-09-05","5.24613","4.572","6.014","8"
"19","2014-09-06","4.84625","2.942","6.327","8"
"19","2014-09-07","5.96663","3.569","7.957","8"
"19","2014-09-08","6.68","5.199","7.894","8"
"19","2014-09-09","5.75563","5.011","6.704","8"
"19","2014-09-10","4.96375","4.196","5.951","8"
"19","2014-09-11","3.50575","2.189","5.136","8"
"19","2014-09-12","1.89088","0.934","3.255","8"
"19","2014-09-13","3.255","1.687","5.262","8"
"19","2014-09-14","4.47763","1.499","7.017","8"
"19","2014-09-15","4.50138","3.004","6.014","8"
"19","2014-09-16","4.41525","2.565","5.889","8"
"19","2014-09-17","5.33975","3.255","7.33","8"
"19","2014-09-18","4.815","4.07","5.889","8"
"19","2014-09-19","4.384","3.757","5.575","4"
"21","1998-11-05","-0.23","-0.23","-0.23","5"
"21","1998-11-06","-0.23","-0.23","-0.23","5"
"21","1998-11-07","-0.23","-0.23","-0.23","5"
"21","1998-11-08","-0.43","-0.48","-0.23","5"
"21","1998-11-09","-0.48","-0.48","-0.48","5"
"21","1998-11-10","-0.28","-0.48","-0.23","5"
"21","1998-11-11","-0.23","-0.23","-0.23","5"
"21","1998-11-12","-0.23","-0.23","-0.23","5"
"21","1998-11-13","-0.23","-0.23","-0.23","5"
"21","1998-11-14","-0.23","-0.23","-0.23","5"
"21","1998-11-15","-0.23","-0.23","-0.23","5"
"21","1998-11-16","-0.23","-0.23","-0.23","5"
"21","1998-11-17","-0.23","-0.23","-0.23","5"
"21","1998-11-18","-0.23","-0.23","-0.23","5"
"21","1998-11-19","-0.23","-0.23","-0.23","5"
"21","1998-11-20","-0.23","-0.23","-0.23","5"
"21","1998-11-21","-0.23","-0.23","-0.23","5"
"21","1998-11-22","-0.28","-0.48","-0.23","5"
"21","1998-11-23","-0.48","-0.48","-0.48","5"
"21","1998-11-24","-0.48","-0.48","-0.48","5"
"21","1998-11-25","-0.48","-0.48","-0.48","5"
"21","1998-11-26","-0.48","-0.48","-0.48","5"
"21","1998-11-27","-0.48","-0.48","-0.48","5"
"21","1998-11-28","-0.48","-0.48","-0.48","5"
"21","1998-11-29","-0.48","-0.48","-0.48","5"
"21","1998-11-30","-0.48","-0.48","-0.48","5"
"21","1998-12-01","-0.48","-0.48","-0.48","5"
"21","1998-12-02","-0.48","-0.48","-0.48","5"
"21","1998-12-03","-0.48","-0.48","-0.48","5"
"21","1998-12-04","-0.48","-0.48","-0.48","5"
"21","1998-12-05","-0.48","-0.48","-0.48","5"
"21","1998-12-06","-0.48","-0.48","-0.48","5"
"21","1998-12-07","-0.48","-0.48","-0.48","5"
"21","1998-12-08","-0.48","-0.48","-0.48","5"
"21","1998-12-09","-0.48","-0.48","-0.48","5"
"21","1998-12-10","-0.68","-0.73","-0.48","5"
"21","1998-12-11","-0.73","-0.73","-0.73","5"
"21","1998-12-12","-0.73","-0.73","-0.73","5"
"21","1998-12-13","-0.73","-0.73","-0.73","5"
"21","1998-12-14","-0.63","-0.73","-0.48","5"
"21","1998-12-15","-0.48","-0.48","-0.48","5"
"21","1998-12-16","-0.48","-0.48","-0.48","5"
"21","1998-12-17","-0.48","-0.48","-0.48","5"
"21","1998-12-18","-0.48","-0.48","-0.48","5"
"21","1998-12-19","-0.48","-0.48","-0.48","5"
"21","1998-12-20","-0.48","-0.48","-0.48","5"
"21","1998-12-21","-0.48","-0.48","-0.48","5"
"21","1998-12-22","-0.48","-0.48","-0.48","5"
"21","1998-12-23","-0.48","-0.48","-0.48","5"
"21","1998-12-24","-0.48","-0.48","-0.48","5"
"21","1998-12-25","-0.63","-0.73","-0.48","5"
"21","1998-12-26","-0.73","-0.73","-0.73","5"
"21","1998-12-27","-0.73","-0.73","-0.73","5"
"21","1998-12-28","-0.73","-0.73","-0.73","5"
"21","1998-12-29","-0.73","-0.73","-0.73","5"
"21","1998-12-30","-0.73","-0.73","-0.73","5"
"21","1998-12-31","-0.73","-0.73","-0.73","5"
"21","1999-01-01","-0.73","-0.73","-0.73","5"
"21","1999-01-02","-0.73","-0.73","-0.73","5"
"21","1999-01-03","-0.73","-0.73","-0.73","5"
"21","1999-01-04","-0.73","-0.73","-0.73","5"
"21","1999-01-05","-0.73","-0.73","-0.73","5"
"21","1999-01-06","-0.73","-0.73","-0.73","5"
"21","1999-01-07","-0.73","-0.73","-0.73","5"
"21","1999-01-08","-0.73","-0.73","-0.73","5"
"21","1999-01-09","-0.73","-0.73","-0.73","5"
"21","1999-01-10","-0.73","-0.73","-0.73","5"
"21","1999-01-11","-0.73","-0.73","-0.73","5"
"21","1999-01-12","-0.73","-0.73","-0.73","5"
"21","1999-01-13","-0.73","-0.73","-0.73","5"
"21","1999-01-14","-0.73","-0.73","-0.73","5"
"21","1999-01-15","-0.73","-0.73","-0.73","5"
"21","1999-01-16","-0.73","-0.73","-0.73","5"
"21","1999-01-17","-0.73","-0.73","-0.73","5"
"21","1999-01-18","-0.73","-0.73","-0.73","5"
"21","1999-01-19","-0.73","-0.73","-0.73","5"
"21","1999-01-20","-0.73","-0.73","-0.73","5"
"21","1999-01-21","-0.73","-0.73","-0.73","5"
"21","1999-01-22","-0.83","-0.98","-0.73","5"
"21","1999-01-23","-0.98","-0.98","-0.98","5"
"21","1999-01-24","-0.98","-0.98","-0.98","5"
"21","1999-01-25","-0.98","-0.98","-0.98","5"
"21","1999-01-26","-0.98","-0.98","-0.98","5"
"21","1999-01-27","-0.98","-0.98","-0.98","5"
"21","1999-01-28","-0.98","-0.98","-0.98","5"
"21","1999-01-29","-0.98","-0.98","-0.98","5"
"21","1999-01-30","-0.98","-0.98","-0.98","5"
"21","1999-01-31","-0.98","-0.98","-0.98","5"
"21","1999-02-01","-0.98","-0.98","-0.98","5"
"21","1999-02-02","-0.98","-0.98","-0.98","5"
"21","1999-02-03","-0.98","-0.98","-0.98","5"
"21","1999-02-04","-0.98","-0.98","-0.98","5"
"21","1999-02-05","-0.98","-0.98","-0.98","5"
"21","1999-02-06","-0.98","-0.98","-0.98","5"
"21","1999-02-07","-0.98","-0.98","-0.98","5"
"21","1999-02-08","-0.98","-0.98","-0.98","5"
"21","1999-02-09","-0.98","-0.98","-0.98","5"
"21","1999-02-10","-0.98","-0.98","-0.98","5"
"21","1999-02-11","-0.98","-0.98","-0.98","5"
"21","1999-02-12","-0.98","-0.98","-0.98","5"
"21","1999-02-13","-0.98","-0.98","-0.98","5"
"21","1999-02-14","-0.98","-0.98","-0.98","5"
"21","1999-02-15","-0.98","-0.98","-0.98","5"
"21","1999-02-16","-0.98","-0.98","-0.98","5"
"21","1999-02-17","-0.98","-0.98","-0.98","5"
"21","1999-02-18","-0.98","-0.98","-0.98","5"
"21","1999-02-19","-0.98","-0.98","-0.98","5"
"21","1999-02-20","-0.98","-0.98","-0.98","5"
"21","1999-02-21","-0.98","-0.98","-0.98","5"
"21","1999-02-22","-0.98","-0.98","-0.98","5"
"21","1999-02-23","-0.98","-0.98","-0.98","5"
"21","1999-02-24","-0.98","-0.98","-0.98","5"
"21","1999-02-25","-0.98","-0.98","-0.98","5"
"21","1999-02-26","-0.98","-0.98","-0.98","5"
"21","1999-02-27","-0.98","-0.98","-0.98","5"
"21","1999-02-28","-0.98","-0.98","-0.98","5"
"21","1999-03-01","-0.98","-0.98","-0.98","5"
"21","1999-03-02","-0.98","-0.98","-0.98","5"
"21","1999-03-03","-0.98","-0.98","-0.98","5"
"21","1999-03-04","-0.98","-0.98","-0.98","5"
"21","1999-03-05","-0.98","-0.98","-0.98","5"
"21","1999-03-06","-0.98","-0.98","-0.98","5"
"21","1999-03-07","-0.98","-0.98","-0.98","5"
"21","1999-03-08","-0.98","-0.98","-0.98","5"
"21","1999-03-09","-0.98","-0.98","-0.98","5"
"21","1999-03-10","-0.98","-0.98","-0.98","5"
"21","1999-03-11","-0.98","-0.98","-0.98","5"
"21","1999-03-12","-0.98","-0.98","-0.98","5"
"21","1999-03-13","-0.98","-0.98","-0.98","5"
"21","1999-03-14","-0.98","-0.98","-0.98","5"
"21","1999-03-15","-0.98","-0.98","-0.98","5"
"21","1999-03-16","-0.98","-0.98","-0.98","5"
"21","1999-03-17","-0.98","-0.98","-0.98","5"
"21","1999-03-18","-0.98","-0.98","-0.98","5"
"21","1999-03-19","-0.98","-0.98","-0.98","5"
"21","1999-03-20","-0.98","-0.98","-0.98","5"
"21","1999-03-21","-0.98","-0.98","-0.98","5"
"21","1999-03-22","-0.98","-0.98","-0.98","5"
"21","1999-03-23","-0.98","-0.98","-0.98","5"
"21","1999-03-24","-0.98","-0.98","-0.98","5"
"21","1999-03-25","-0.98","-0.98","-0.98","5"
"21","1999-03-26","-0.98","-0.98","-0.98","5"
"21","1999-03-27","-0.98","-0.98","-0.98","5"
"21","1999-03-28","-0.98","-0.98","-0.98","5"
"21","1999-03-29","-0.98","-0.98","-0.98","5"
"21","1999-03-30","-0.98","-0.98","-0.98","5"
"21","1999-03-31","-0.98","-0.98","-0.98","5"
"21","1999-04-01","-0.98","-0.98","-0.98","5"
"21","1999-04-02","-0.98","-0.98","-0.98","5"
"21","1999-04-03","-0.98","-0.98","-0.98","5"
"21","1999-04-04","-0.98","-0.98","-0.98","5"
"21","1999-04-05","-0.98","-0.98","-0.98","5"
"21","1999-04-06","-0.98","-0.98","-0.98","5"
"21","1999-04-07","-0.98","-0.98","-0.98","5"
"21","1999-04-08","-0.98","-0.98","-0.98","5"
"21","1999-04-09","-0.98","-0.98","-0.98","5"
"21","1999-04-10","-0.98","-0.98","-0.98","5"
"21","1999-04-11","-0.98","-0.98","-0.98","5"
"21","1999-04-12","-0.98","-0.98","-0.98","5"
"21","1999-04-13","-0.98","-0.98","-0.98","5"
"21","1999-04-14","-0.98","-0.98","-0.98","5"
"21","1999-04-15","-0.98","-0.98","-0.98","5"
"21","1999-04-16","-0.98","-0.98","-0.98","5"
"21","1999-04-17","-0.98","-0.98","-0.98","5"
"21","1999-04-18","-0.98","-0.98","-0.98","5"
"21","1999-04-19","-0.98","-0.98","-0.98","5"
"21","1999-04-20","-0.98","-0.98","-0.98","5"
"21","1999-04-21","-0.78","-0.98","-0.73","5"
"21","1999-04-22","-0.83","-0.98","-0.73","5"
"21","1999-04-23","-0.73","-0.73","-0.73","5"
"21","1999-04-24","-0.73","-0.73","-0.73","5"
"21","1999-04-25","-0.73","-0.73","-0.73","5"
"21","1999-04-26","-0.73","-0.73","-0.73","5"
"21","1999-04-27","-0.73","-0.73","-0.73","5"
"21","1999-04-28","-0.73","-0.73","-0.73","5"
"21","1999-04-29","-0.73","-0.73","-0.73","5"
"21","1999-04-30","-0.73","-0.73","-0.73","5"
"21","1999-05-01","-0.73","-0.73","-0.73","5"
"21","1999-05-02","-0.73","-0.73","-0.73","5"
"21","1999-05-03","-0.73","-0.73","-0.73","5"
"21","1999-05-04","-0.73","-0.73","-0.73","5"
"21","1999-05-05","-0.73","-0.73","-0.73","5"
"21","1999-05-06","-0.73","-0.73","-0.73","5"
"21","1999-05-07","-0.58","-0.73","-0.48","5"
"21","1999-05-08","-0.38","-0.48","-0.23","5"
"21","1999-05-09","-0.23","-0.23","-0.23","5"
"21","1999-05-10","-0.23","-0.23","-0.23","5"
"21","1999-05-11","-0.23","-0.23","-0.23","5"
"21","1999-05-12","-0.08","-0.23","0.02","5"
"21","1999-05-13","0.02","0.02","0.02","5"
"21","1999-05-14","0.02","0.02","0.02","5"
"21","1999-05-15","0.02","0.02","0.02","5"
"21","1999-05-16","0.02","0.02","0.02","5"
"21","1999-05-17","0.02","0.02","0.02","5"
"21","1999-05-18","0.02","0.02","0.02","5"
"21","1999-05-19","0.02","0.02","0.02","5"
"21","1999-05-20","0.02","0.02","0.02","5"
"21","1999-05-21","0.02","0.02","0.02","5"
"21","1999-05-22","0.02","0.02","0.02","5"
"21","1999-05-23","0.02","0.02","0.02","5"
"21","1999-05-24","0.02","0.02","0.02","5"
"21","1999-05-25","0.02","0.02","0.02","5"
"21","1999-05-26","0.02","0.02","0.02","5"
"21","1999-05-27","0.02","0.02","0.02","5"
"21","1999-05-28","0.02","0.02","0.02","5"
"21","1999-05-29","0.02","0.02","0.02","5"
"21","1999-05-30","0.02","0.02","0.02","5"
"21","1999-05-31","0.02","0.02","0.02","5"
"21","1999-06-01","0.02","0.02","0.02","5"
"21","1999-06-02","0.02","0.02","0.02","5"
"21","1999-06-03","0.02","0.02","0.02","5"
"21","1999-06-04","0.02","0.02","0.02","5"
"21","1999-06-05","0.02","0.02","0.02","5"
"21","1999-06-06","0.02","0.02","0.02","5"
"21","1999-06-07","0.02","0.02","0.02","5"
"21","1999-06-08","0.02","0.02","0.02","5"
"21","1999-06-09","0.02","0.02","0.02","5"
"21","1999-06-10","0.02","0.02","0.02","5"
"21","1999-06-11","0.02","0.02","0.02","5"
"21","1999-06-12","0.02","0.02","0.02","5"
"21","1999-06-13","0.02","0.02","0.02","5"
"21","1999-06-14","0.02","0.02","0.02","5"
"21","1999-06-15","0.02","0.02","0.02","5"
"21","1999-06-16","0.02","0.02","0.02","5"
"21","1999-06-17","0.02","0.02","0.02","5"
"21","1999-06-18","0.02","0.02","0.02","5"
"21","1999-06-19","0.02","0.02","0.02","5"
"21","1999-06-20","0.02","0.02","0.02","5"
"21","1999-06-21","0.02","0.02","0.02","5"
"21","1999-06-22","0.02","0.02","0.02","5"
"21","1999-06-23","0.02","0.02","0.02","5"
"21","1999-06-24","0.02","0.02","0.02","5"
"21","1999-06-25","0.02","0.02","0.02","5"
"21","1999-06-26","0.02","0.02","0.02","5"
"21","1999-06-27","0.02","0.02","0.02","5"
"21","1999-06-28","0.02","0.02","0.02","5"
"21","1999-06-29","0.02","0.02","0.02","5"
"21","1999-06-30","0.02","0.02","0.02","5"
"21","1999-07-01","0.02","0.02","0.02","5"
"21","1999-07-02","0.02","0.02","0.02","5"
"21","1999-07-03","0.02","0.02","0.02","5"
"21","1999-07-04","0.02","0.02","0.02","5"
"21","1999-07-05","0.02","0.02","0.02","5"
"21","1999-07-06","0.02","0.02","0.02","5"
"21","1999-07-07","0.02","0.02","0.02","5"
"21","1999-07-08","0.02","0.02","0.02","5"
"21","1999-07-09","0.02","0.02","0.02","5"
"21","1999-07-10","0.02","0.02","0.02","5"
"21","1999-07-11","0.02","0.02","0.02","5"
"21","1999-07-12","0.02","0.02","0.02","5"
"21","1999-07-13","0.02","0.02","0.02","5"
"21","1999-07-14","0.02","0.02","0.02","5"
"21","1999-07-15","0.02","0.02","0.02","5"
"21","1999-07-16","0.02","0.02","0.02","5"
"21","1999-07-17","0.02","0.02","0.02","5"
"21","1999-07-18","0.02","0.02","0.02","5"
"21","1999-07-19","0.02","0.02","0.02","5"
"21","1999-07-20","0.02","0.02","0.02","5"
"21","1999-07-21","0.02","0.02","0.02","5"
"21","1999-07-22","0.02","0.02","0.02","5"
"21","1999-07-23","0.02","0.02","0.02","5"
"21","1999-07-24","0.02","0.02","0.02","5"
"21","1999-07-25","0.02","0.02","0.02","5"
"21","1999-07-26","0.02","0.02","0.02","5"
"21","1999-07-27","0.02","0.02","0.02","5"
"21","1999-07-28","0.02","0.02","0.02","5"
"21","1999-07-29","0.02","0.02","0.02","5"
"21","1999-07-30","0.02","0.02","0.02","5"
"21","1999-07-31","0.02","0.02","0.02","5"
"21","1999-08-01","0.02","0.02","0.02","5"
"21","1999-08-02","0.02","0.02","0.02","5"
"21","1999-08-03","0.02","0.02","0.02","5"
"21","1999-08-04","0.02","0.02","0.02","5"
"21","1999-08-05","0.02","0.02","0.02","5"
"21","1999-08-06","0.02","0.02","0.02","5"
"21","1999-08-07","0.02","0.02","0.02","5"
"21","1999-08-08","0.02","0.02","0.02","5"
"21","1999-08-09","0.02","0.02","0.02","5"
"21","1999-08-10","0.266","0.02","0.76","5"
"21","1999-08-11","0.62","0.02","1.52","5"
"21","1999-08-12","0.572","-0.23","1.78","5"
"21","1999-08-13","0.02","0.02","0.02","5"
"21","1999-08-14","-0.13","-0.48","0.02","5"
"21","1999-08-15","2.476","0.02","6.2","5"
"21","1999-08-16","1.44","-0.23","4.37","5"
"21","1999-08-17","3.702","0.02","9.75","5"
"21","1999-08-18","3.886","-0.23","11.16","5"
"21","1999-08-19","2.72","0.26","5.15","5"
"21","1999-08-20","4.55","2.55","8.36","5"
"21","1999-08-21","6.21","-0.73","13.8","5"
"21","1999-08-22","7.314","1.27","14.1","5"
"21","1999-08-23","5.99","1.52","13.5","5"
"21","1999-08-24","7.712","4.37","14.1","5"
"21","1999-08-25","10.142","4.63","16.88","5"
"21","1999-08-26","7.226","6.47","8.36","5"
"21","1999-08-27","6.342","4.11","9.47","5"
"21","1999-08-28","4.69","2.29","6.74","5"
"21","1999-08-29","5.144","1.78","10.03","5"
"21","1999-08-30","5.768","-0.73","13.5","5"
"21","1999-08-31","4.774","-0.73","10.31","5"
"21","1999-09-01","4.986","0.26","8.91","5"
"21","1999-09-02","4.95","0.26","12.91","5"
"21","1999-09-03","2.8","-0.23","6.74","5"
"21","1999-09-04","2.678","-0.48","6.2","5"
"21","1999-09-05","3.262","-0.23","7.82","5"
"21","1999-09-06","3.942","0.02","9.19","5"
"21","1999-09-07","4.644","1.27","10.88","5"
"21","1999-09-08","5.928","-0.23","13.5","5"
"21","1999-09-09","5.304","1.27","9.47","5"
"21","1999-09-10","6.51","0.02","14.7","5"
"21","1999-09-11","5.404","1.02","8.64","5"
"21","1999-09-12","7.082","2.81","10.88","5"
"21","1999-09-13","7.334","1.27","15.01","5"
"21","1999-09-14","5.528","0.02","11.74","5"
"21","1999-09-15","2.55","1.27","3.32","3"
"21","2000-02-23","-7.69","-7.69","-7.69","2"
"21","2000-02-24","-7.69","-7.69","-7.69","10"
"21","2000-02-25","-7.69","-7.69","-7.69","10"
"21","2000-02-26","-7.69","-7.69","-7.69","10"
"21","2000-02-27","-7.69","-7.69","-7.69","10"
"21","2000-02-28","-7.69","-7.69","-7.69","10"
"21","2000-02-29","-7.465","-7.69","-7.44","10"
"21","2000-03-01","-7.44","-7.44","-7.44","10"
"21","2000-03-02","-7.44","-7.44","-7.44","10"
"21","2000-03-03","-7.44","-7.44","-7.44","10"
"21","2000-03-04","-7.416","-7.44","-7.2","10"
"21","2000-03-05","-7.2","-7.2","-7.2","10"
"21","2000-03-06","-7.2","-7.2","-7.2","10"
"21","2000-03-07","-7.2","-7.2","-7.2","10"
"21","2000-03-08","-7.2","-7.2","-7.2","10"
"21","2000-03-09","-7.05","-7.2","-6.95","10"
"21","2000-03-10","-6.95","-6.95","-6.95","10"
"21","2000-03-11","-6.95","-6.95","-6.95","10"
"21","2000-03-12","-6.95","-6.95","-6.95","10"
"21","2000-03-13","-6.95","-6.95","-6.95","10"
"21","2000-03-14","-6.95","-6.95","-6.95","10"
"21","2000-03-15","-6.875","-6.95","-6.7","10"
"21","2000-03-16","-6.7","-6.7","-6.7","10"
"21","2000-03-17","-6.7","-6.7","-6.7","10"
"21","2000-03-18","-6.7","-6.7","-6.7","10"
"21","2000-03-19","-6.7","-6.7","-6.7","10"
"21","2000-03-20","-6.628","-6.7","-6.46","10"
"21","2000-03-21","-6.46","-6.46","-6.46","10"
"21","2000-03-22","-6.46","-6.46","-6.46","10"
"21","2000-03-23","-6.46","-6.46","-6.46","10"
"21","2000-03-24","-6.46","-6.46","-6.46","10"
"21","2000-03-25","-6.46","-6.46","-6.46","10"
"21","2000-03-26","-6.385","-6.46","-6.21","10"
"21","2000-03-27","-6.21","-6.21","-6.21","10"
"21","2000-03-28","-6.21","-6.21","-6.21","10"
"21","2000-03-29","-6.21","-6.21","-6.21","10"
"21","2000-03-30","-6.21","-6.21","-6.21","10"
"21","2000-03-31","-6.21","-6.21","-6.21","10"
"21","2000-04-01","-6.135","-6.21","-5.96","10"
"21","2000-04-02","-5.96","-5.96","-5.96","10"
"21","2000-04-03","-5.96","-5.96","-5.96","10"
"21","2000-04-04","-5.96","-5.96","-5.96","10"
"21","2000-04-05","-5.96","-5.96","-5.96","10"
"21","2000-04-06","-5.96","-5.96","-5.96","10"
"21","2000-04-07","-5.96","-5.96","-5.96","10"
"21","2000-04-08","-5.744","-5.96","-5.72","10"
"21","2000-04-09","-5.72","-5.72","-5.72","10"
"21","2000-04-10","-5.72","-5.72","-5.72","10"
"21","2000-04-11","-5.72","-5.72","-5.72","10"
"21","2000-04-12","-5.72","-5.72","-5.72","10"
"21","2000-04-13","-5.72","-5.72","-5.72","10"
"21","2000-04-14","-5.695","-5.72","-5.47","10"
"21","2000-04-15","-5.47","-5.47","-5.47","10"
"21","2000-04-16","-5.47","-5.47","-5.47","10"
"21","2000-04-17","-5.47","-5.47","-5.47","10"
"21","2000-04-18","-5.47","-5.47","-5.47","10"
"21","2000-04-19","-5.47","-5.47","-5.47","10"
"21","2000-04-20","-5.47","-5.47","-5.47","10"
"21","2000-04-21","-5.37","-5.47","-5.22","10"
"21","2000-04-22","-5.22","-5.22","-5.22","10"
"21","2000-04-23","-5.22","-5.22","-5.22","10"
"21","2000-04-24","-5.22","-5.22","-5.22","10"
"21","2000-04-25","-5.22","-5.22","-5.22","10"
"21","2000-04-26","-5.22","-5.22","-5.22","10"
"21","2000-04-27","-5.095","-5.22","-4.97","10"
"21","2000-04-28","-4.97","-4.97","-4.97","10"
"21","2000-04-29","-4.97","-4.97","-4.97","10"
"21","2000-04-30","-4.97","-4.97","-4.97","10"
"21","2000-05-01","-4.97","-4.97","-4.97","10"
"21","2000-05-02","-4.778","-4.97","-4.73","10"
"21","2000-05-03","-4.73","-4.73","-4.73","10"
"21","2000-05-04","-2.913","-4.73","0","10"
"21","2000-05-05","-2.744","-3.49","-1.25","10"
"21","2000-05-06","-3.291","-3.49","-2.75","10"
"21","2000-05-07","-3.609","-3.73","-3.24","10"
"21","2000-05-08","-3.24","-3.24","-3.24","10"
"21","2000-05-09","-3.19","-3.24","-2.99","10"
"21","2000-05-10","-1.72","-2.99","0","10"
"21","2000-05-11","-0.2","-0.25","0","10"
"21","2000-05-12","-0.475","-0.5","-0.25","10"
"21","2000-05-13","-0.5","-0.75","0","10"
"21","2000-05-14","-0.125","-0.25","0","10"
"21","2000-05-15","0","0","0","10"
"21","2000-05-16","0","0","0","10"
"21","2000-05-17","0","0","0","10"
"21","2000-05-18","0","0","0","10"
"21","2000-05-19","0","0","0","10"
"21","2000-05-20","0","0","0","10"
"21","2000-05-21","0","0","0","10"
"21","2000-05-22","0","0","0","10"
"21","2000-05-23","0","0","0","10"
"21","2000-05-24","0","0","0","10"
"21","2000-05-25","0","0","0","10"
"21","2000-05-26","0","0","0","10"
"21","2000-05-27","0","0","0","10"
"21","2000-05-28","0","0","0","10"
"21","2000-05-29","0","0","0","10"
"21","2000-05-30","0","0","0","10"
"21","2000-05-31","0","0","0","10"
"21","2000-06-01","0","0","0","10"
"21","2000-06-02","0","0","0","10"
"21","2000-06-03","0","0","0","10"
"21","2000-06-04","0","0","0","10"
"21","2000-06-05","0","0","0","10"
"21","2000-06-06","0","0","0","10"
"21","2000-06-07","0","0","0","10"
"21","2000-06-08","0","0","0","10"
"21","2000-06-09","0","0","0","10"
"21","2000-06-10","0","0","0","10"
"21","2000-06-11","0","0","0","10"
"21","2000-06-12","0","0","0","10"
"21","2000-06-13","0","0","0","10"
"21","2000-06-14","0","0","0","10"
"21","2000-06-15","0","0","0","10"
"21","2000-06-16","0","0","0","10"
"21","2000-06-17","0","0","0","10"
"21","2000-06-18","0","0","0","10"
"21","2000-06-19","0","0","0","10"
"21","2000-06-20","0","0","0","10"
"21","2000-06-21","0","0","0","10"
"21","2000-06-22","0","0","0","10"
"21","2000-06-23","0","0","0","10"
"21","2000-06-24","0","0","0","10"
"21","2000-06-25","0","0","0","10"
"21","2000-06-26","0","0","0","10"
"21","2000-06-27","0","0","0","10"
"21","2000-06-28","0","0","0","10"
"21","2000-06-29","0","0","0","10"
"21","2000-06-30","0.169","0","0.49","10"
"21","2000-07-01","0.548","0","1.76","10"
"21","2000-07-02","4.209","0","12.6","10"
"21","2000-07-03","9.58","0","19.15","10"
"21","2000-07-04","6.732","1.25","17.83","10"
"21","2000-07-05","8.857","-2.25","21.57","10"
"21","2000-07-06","14.756","-1.5","26.47","10"
"21","2000-07-07","9.692","2.27","24.13","10"
"21","2000-07-08","-0.12","-3.98","3.04","10"
"21","2000-07-09","0.355","-3.98","5.92","10"
"21","2000-07-10","2.5","-0.5","7.8","10"
"21","2000-07-11","0.102","-1.25","2.79","10"
"21","2000-07-12","0.121","-0.25","0.74","10"
"21","2000-07-13","0.196","0","0.74","10"
"21","2000-07-14","0.096","0","0.24","10"
"21","2000-07-15","0","0","0","10"
"21","2000-07-16","0","0","0","10"
"21","2000-07-17","0","0","0","10"
"21","2000-07-18","0.072","0","0.24","10"
"21","2000-07-19","0.194","0","0.49","10"
"21","2000-07-20","0.27","0","1","10"
"21","2000-07-21","0.423","-0.25","1.25","10"
"21","2000-07-22","1.061","-1","3.3","10"
"21","2000-07-23","4.228","0","13.19","10"
"21","2000-07-24","4.458","1.25","12.6","10"
"21","2000-07-25","8.745","0","21.21","10"
"21","2000-07-26","7.556","1.25","18.15","10"
"21","2000-07-27","10.24","-1.75","21.57","10"
"21","2000-07-28","0.3","-1.25","2.02","10"
"21","2000-07-29","0.997","-1.25","9.45","10"
"21","2000-07-30","1.927","-3.98","6.72","10"
"21","2000-07-31","10.696","-4.48","25.28","10"
"21","2000-08-01","13.467","1","27.69","10"
"21","2000-08-02","7.818","2.02","15.92","10"
"21","2000-08-03","3.545","0","6.99","10"
"21","2000-08-04","1.108","0","3.3","10"
"21","2000-08-05","1.318","0","3.83","10"
"21","2000-08-06","0","0","0","10"
"21","2000-08-07","0.172","0","1","10"
"21","2000-08-08","0.798","0","2.27","10"
"21","2000-08-09","7.515","-0.5","15.92","10"
"21","2000-08-10","10.137","-1.25","21.92","10"
"21","2000-08-11","3.96","-1","10.86","3"
"21","2005-09-14","3.82667","2.69","4.97","6"
"21","2005-09-15","3.031","1.56","4.51","20"
"21","2005-09-16","2.6885","1.33","3.83","20"
"21","2005-09-17","0.8475","0.23","1.78","20"
"21","2005-09-18","0.334","0","0.44","20"
"21","2005-09-19","0.7655","0.23","1.33","20"
"21","2005-09-20","1.017","-0.22","2.92","20"
"21","2005-09-21","0.301","-0.44","1.33","20"
"21","2005-09-22","1.275","0","3.37","20"
"21","2005-09-23","1.69","0.23","3.6","20"
"21","2005-09-24","1.699","0.44","3.83","20"
"21","2005-09-25","2.04","0.44","4.51","20"
"21","2005-09-26","1.9445","0.89","3.37","20"
"21","2005-09-27","2.407","1.33","3.6","20"
"21","2005-09-28","2.127","0.67","3.83","20"
"21","2005-09-29","0.6345","0","2.01","20"
"21","2005-09-30","0.419","0.23","0.44","20"
"21","2005-10-01","0.777","0.23","1.56","20"
"21","2005-10-02","0.227","0","0.44","20"
"21","2005-10-03","0.23","0.23","0.23","20"
"21","2005-10-04","0.23","0.23","0.23","20"
"21","2005-10-05","0.23","0.23","0.23","20"
"21","2005-10-06","0.23","0.23","0.23","20"
"21","2005-10-07","0.23","0.23","0.23","20"
"21","2005-10-08","0.23","0.23","0.23","20"
"21","2005-10-09","0.2185","0","0.23","20"
"21","2005-10-10","0.207","0","0.23","20"
"21","2005-10-11","0.092","0","0.23","20"
"21","2005-10-12","0.1495","0","0.23","20"
"21","2005-10-13","0","0","0","20"
"21","2005-10-14","0","0","0","20"
"21","2005-10-15","0","0","0","20"
"21","2005-10-16","0","0","0","20"
"21","2005-10-17","0","0","0","20"
"21","2005-10-18","0","0","0","20"
"21","2005-10-19","0","0","0","20"
"21","2005-10-20","0","0","0","20"
"21","2005-10-21","0","0","0","20"
"21","2005-10-22","0","0","0","20"
"21","2005-10-23","0","0","0","20"
"21","2005-10-24","0","0","0","20"
"21","2005-10-25","0","0","0","20"
"21","2005-10-26","0","0","0","20"
"21","2005-10-27","0","0","0","20"
"21","2005-10-28","0","0","0","20"
"21","2005-10-29","0","0","0","20"
"21","2005-10-30","0","0","0","20"
"21","2005-10-31","0","0","0","20"
"21","2005-11-01","0","0","0","20"
"21","2005-11-02","0","0","0","20"
"21","2005-11-03","0","0","0","20"
"21","2005-11-04","0","0","0","20"
"21","2005-11-05","0","0","0","20"
"21","2005-11-06","0","0","0","20"
"21","2005-11-07","0","0","0","20"
"21","2005-11-08","0","0","0","20"
"21","2005-11-09","-0.022","-0.22","0","20"
"21","2005-11-10","-0.22","-0.44","0","20"
"21","2005-11-11","-0.5835","-0.89","-0.44","20"
"21","2005-11-12","-0.7185","-1.11","-0.44","20"
"21","2005-11-13","-0.854","-1.11","-0.44","20"
"21","2005-11-14","-1.4565","-1.56","-1.33","20"
"21","2005-11-15","-1.032","-1.56","-0.44","20"
"21","2005-11-16","-0.5065","-0.89","-0.44","20"
"21","2005-11-17","-0.231","-0.44","-0.22","20"
"21","2005-11-18","-0.22","-0.22","-0.22","20"
"21","2005-11-19","-0.22","-0.22","-0.22","20"
"21","2005-11-20","-0.297","-0.44","-0.22","20"
"21","2005-11-21","-0.407","-0.44","-0.22","20"
"21","2005-11-22","-0.286","-0.44","-0.22","20"
"21","2005-11-23","-0.44","-0.44","-0.44","20"
"21","2005-11-24","-0.6495","-0.89","-0.44","20"
"21","2005-11-25","-0.89","-0.89","-0.89","20"
"21","2005-11-26","-0.7865","-0.89","-0.66","20"
"21","2005-11-27","-0.7635","-0.89","-0.66","20"
"21","2005-11-28","-0.89","-0.89","-0.89","20"
"21","2005-11-29","-0.89","-0.89","-0.89","20"
"21","2005-11-30","-0.89","-0.89","-0.89","20"
"21","2005-12-01","-0.89","-0.89","-0.89","20"
"21","2005-12-02","-0.901","-1.11","-0.89","20"
"21","2005-12-03","-0.89","-0.89","-0.89","20"
"21","2005-12-04","-0.89","-0.89","-0.89","20"
"21","2005-12-05","-0.821","-0.89","-0.66","20"
"21","2005-12-06","-0.66","-0.66","-0.66","20"
"21","2005-12-07","-0.66","-0.66","-0.66","20"
"21","2005-12-08","-0.66","-0.66","-0.66","20"
"21","2005-12-09","-0.66","-0.66","-0.66","20"
"21","2005-12-10","-0.706","-0.89","-0.66","20"
"21","2005-12-11","-1.378","-1.78","-0.89","20"
"21","2005-12-12","-1.582","-1.78","-1.56","20"
"21","2005-12-13","-1.5025","-1.56","-1.33","20"
"21","2005-12-14","-1.582","-1.78","-1.56","20"
"21","2005-12-15","-1.934","-2","-1.78","20"
"21","2005-12-16","-2.1105","-2.45","-2","20"
"21","2005-12-17","-1.824","-2","-1.78","20"
"21","2005-12-18","-1.626","-1.78","-1.56","20"
"21","2005-12-19","-1.56","-1.56","-1.56","20"
"21","2005-12-20","-1.56","-1.56","-1.56","20"
"21","2005-12-21","-1.56","-1.56","-1.56","20"
"21","2005-12-22","-1.56","-1.56","-1.56","20"
"21","2005-12-23","-1.56","-1.56","-1.56","20"
"21","2005-12-24","-1.56","-1.56","-1.56","20"
"21","2005-12-25","-1.353","-1.56","-1.33","20"
"21","2005-12-26","-1.33","-1.33","-1.33","20"
"21","2005-12-27","-1.33","-1.33","-1.33","20"
"21","2005-12-28","-1.3645","-1.56","-1.33","20"
"21","2005-12-29","-1.56","-1.56","-1.56","20"
"21","2005-12-30","-1.626","-1.78","-1.56","20"
"21","2005-12-31","-1.78","-1.78","-1.78","20"
"21","2006-01-01","-1.78","-1.78","-1.78","20"
"21","2006-01-02","-1.714","-1.78","-1.56","20"
"21","2006-01-03","-1.56","-1.56","-1.56","20"
"21","2006-01-04","-1.56","-1.56","-1.56","20"
"21","2006-01-05","-1.56","-1.56","-1.56","20"
"21","2006-01-06","-1.56","-1.56","-1.56","20"
"21","2006-01-07","-1.56","-1.56","-1.56","20"
"21","2006-01-08","-1.56","-1.56","-1.56","20"
"21","2006-01-09","-1.56","-1.56","-1.56","20"
"21","2006-01-10","-1.56","-1.56","-1.56","20"
"21","2006-01-11","-1.56","-1.56","-1.56","20"
"21","2006-01-12","-1.648","-1.78","-1.56","20"
"21","2006-01-13","-1.78","-1.78","-1.78","20"
"21","2006-01-14","-1.78","-1.78","-1.78","20"
"21","2006-01-15","-1.78","-1.78","-1.78","20"
"21","2006-01-16","-1.78","-1.78","-1.78","20"
"21","2006-01-17","-1.824","-2","-1.78","20"
"21","2006-01-18","-2","-2","-2","20"
"21","2006-01-19","-1.989","-2","-1.78","20"
"21","2006-01-20","-1.912","-2","-1.78","20"
"21","2006-01-21","-1.78","-1.78","-1.78","20"
"21","2006-01-22","-1.78","-1.78","-1.78","20"
"21","2006-01-23","-1.78","-1.78","-1.78","20"
"21","2006-01-24","-1.714","-1.78","-1.56","20"
"21","2006-01-25","-1.56","-1.56","-1.56","20"
"21","2006-01-26","-1.56","-1.56","-1.56","20"
"21","2006-01-27","-1.626","-1.78","-1.56","20"
"21","2006-01-28","-1.604","-1.78","-1.56","20"
"21","2006-01-29","-1.56","-1.56","-1.56","20"
"21","2006-01-30","-1.56","-1.56","-1.56","20"
"21","2006-01-31","-1.56","-1.56","-1.56","20"
"21","2006-02-01","-1.56","-1.56","-1.56","20"
"21","2006-02-02","-1.56","-1.56","-1.56","20"
"21","2006-02-03","-1.56","-1.56","-1.56","20"
"21","2006-02-04","-1.56","-1.56","-1.56","20"
"21","2006-02-05","-1.56","-1.56","-1.56","20"
"21","2006-02-06","-1.56","-1.56","-1.56","20"
"21","2006-02-07","-1.56","-1.56","-1.56","20"
"21","2006-02-08","-1.615","-1.78","-1.56","20"
"21","2006-02-09","-1.56","-1.56","-1.56","20"
"21","2006-02-10","-1.56","-1.56","-1.56","20"
"21","2006-02-11","-1.56","-1.56","-1.56","20"
"21","2006-02-12","-1.681","-1.78","-1.56","20"
"21","2006-02-13","-1.78","-1.78","-1.78","20"
"21","2006-02-14","-1.78","-1.78","-1.78","20"
"21","2006-02-15","-1.78","-1.78","-1.78","20"
"21","2006-02-16","-1.78","-1.78","-1.78","20"
"21","2006-02-17","-1.78","-1.78","-1.78","20"
"21","2006-02-18","-1.78","-1.78","-1.78","20"
"21","2006-02-19","-1.78","-1.78","-1.78","20"
"21","2006-02-20","-1.78","-1.78","-1.78","20"
"21","2006-02-21","-1.78","-1.78","-1.78","20"
"21","2006-02-22","-1.78","-1.78","-1.78","20"
"21","2006-02-23","-1.78","-1.78","-1.78","20"
"21","2006-02-24","-1.78","-1.78","-1.78","20"
"21","2006-02-25","-1.78","-1.78","-1.78","20"
"21","2006-02-26","-1.78","-1.78","-1.78","20"
"21","2006-02-27","-1.78","-1.78","-1.78","20"
"21","2006-02-28","-1.78","-1.78","-1.78","20"
"21","2006-03-01","-1.78","-1.78","-1.78","20"
"21","2006-03-02","-1.78","-1.78","-1.78","20"
"21","2006-03-03","-1.78","-1.78","-1.78","20"
"21","2006-03-04","-1.78","-1.78","-1.78","20"
"21","2006-03-05","-1.78","-1.78","-1.78","20"
"21","2006-03-06","-1.78","-1.78","-1.78","20"
"21","2006-03-07","-1.78","-1.78","-1.78","20"
"21","2006-03-08","-1.857","-2","-1.78","20"
"21","2006-03-09","-1.901","-2","-1.78","20"
"21","2006-03-10","-1.824","-2","-1.78","20"
"21","2006-03-11","-1.78","-1.78","-1.78","20"
"21","2006-03-12","-1.78","-1.78","-1.78","20"
"21","2006-03-13","-1.78","-1.78","-1.78","20"
"21","2006-03-14","-1.912","-2","-1.78","20"
"21","2006-03-15","-1.934","-2","-1.78","20"
"21","2006-03-16","-1.791","-2","-1.78","20"
"21","2006-03-17","-1.824","-2","-1.78","20"
"21","2006-03-18","-1.945","-2","-1.78","20"
"21","2006-03-19","-1.989","-2","-1.78","20"
"21","2006-03-20","-2","-2","-2","20"
"21","2006-03-21","-1.945","-2","-1.78","20"
"21","2006-03-22","-1.912","-2","-1.78","20"
"21","2006-03-23","-1.846","-2","-1.78","20"
"21","2006-03-24","-1.934","-2","-1.78","20"
"21","2006-03-25","-1.912","-2","-1.78","20"
"21","2006-03-26","-1.923","-2","-1.78","20"
"21","2006-03-27","-2","-2","-2","20"
"21","2006-03-28","-1.846","-2","-1.78","20"
"21","2006-03-29","-1.78","-1.78","-1.78","20"
"21","2006-03-30","-1.78","-1.78","-1.78","20"
"21","2006-03-31","-1.78","-1.78","-1.78","20"
"21","2006-04-01","-1.78","-1.78","-1.78","20"
"21","2006-04-02","-1.78","-1.78","-1.78","20"
"21","2006-04-03","-1.78","-1.78","-1.78","20"
"21","2006-04-04","-1.78","-1.78","-1.78","20"
"21","2006-04-05","-1.78","-1.78","-1.78","20"
"21","2006-04-06","-1.78","-1.78","-1.78","20"
"21","2006-04-07","-1.78","-1.78","-1.78","20"
"21","2006-04-08","-1.78","-1.78","-1.78","20"
"21","2006-04-09","-1.78","-1.78","-1.78","20"
"21","2006-04-10","-1.78","-1.78","-1.78","20"
"21","2006-04-11","-1.604","-1.78","-1.56","20"
"21","2006-04-12","-1.56","-1.56","-1.56","20"
"21","2006-04-13","-1.56","-1.56","-1.56","20"
"21","2006-04-14","-1.56","-1.56","-1.56","20"
"21","2006-04-15","-1.56","-1.56","-1.56","20"
"21","2006-04-16","-1.56","-1.56","-1.56","20"
"21","2006-04-17","-1.56","-1.56","-1.56","20"
"21","2006-04-18","-1.56","-1.56","-1.56","20"
"21","2006-04-19","-1.56","-1.56","-1.56","20"
"21","2006-04-20","-1.56","-1.56","-1.56","20"
"21","2006-04-21","-1.56","-1.56","-1.56","20"
"21","2006-04-22","-1.56","-1.56","-1.56","20"
"21","2006-04-23","-1.56","-1.56","-1.56","20"
"21","2006-04-24","-1.56","-1.56","-1.56","20"
"21","2006-04-25","-1.56","-1.56","-1.56","20"
"21","2006-04-26","-1.56","-1.56","-1.56","20"
"21","2006-04-27","-1.56","-1.56","-1.56","20"
"21","2006-04-28","-1.56","-1.56","-1.56","20"
"21","2006-04-29","-1.56","-1.56","-1.56","20"
"21","2006-04-30","-1.56","-1.56","-1.56","20"
"21","2006-05-01","-1.56","-1.56","-1.56","20"
"21","2006-05-02","-1.56","-1.56","-1.56","20"
"21","2006-05-03","-1.56","-1.56","-1.56","20"
"21","2006-05-04","-1.491","-1.56","-1.33","20"
"21","2006-05-05","-1.445","-1.56","-1.33","20"
"21","2006-05-06","-1.33","-1.33","-1.33","20"
"21","2006-05-07","-1.33","-1.33","-1.33","20"
"21","2006-05-08","-1.33","-1.33","-1.33","20"
"21","2006-05-09","-1.33","-1.33","-1.33","20"
"21","2006-05-10","-1.33","-1.33","-1.33","20"
"21","2006-05-11","-1.33","-1.33","-1.33","20"
"21","2006-05-12","-1.33","-1.33","-1.33","20"
"21","2006-05-13","-1.33","-1.33","-1.33","20"
"21","2006-05-14","-1.33","-1.33","-1.33","20"
"21","2006-05-15","-1.33","-1.33","-1.33","20"
"21","2006-05-16","-1.33","-1.33","-1.33","20"
"21","2006-05-17","-1.33","-1.33","-1.33","20"
"21","2006-05-18","-0.855","-1.33","0","20"
"21","2006-05-19","0","0","0","20"
"21","2006-05-20","0","0","0","20"
"21","2006-05-21","0","0","0","20"
"21","2006-05-22","0","0","0","20"
"21","2006-05-23","0","0","0","20"
"21","2006-05-24","0","0","0","20"
"21","2006-05-25","0","0","0","20"
"21","2006-05-26","0","0","0","20"
"21","2006-05-27","0","0","0","20"
"21","2006-05-28","0","0","0","20"
"21","2006-05-29","0","0","0","20"
"21","2006-05-30","0","0","0","20"
"21","2006-05-31","0","0","0","20"
"21","2006-06-01","0","0","0","20"
"21","2006-06-02","0","0","0","20"
"21","2006-06-03","0","0","0","20"
"21","2006-06-04","0","0","0","20"
"21","2006-06-05","0","0","0","20"
"21","2006-06-06","0","0","0","20"
"21","2006-06-07","0","0","0","20"
"21","2006-06-08","0","0","0","20"
"21","2006-06-09","0","0","0","20"
"21","2006-06-10","0","0","0","20"
"21","2006-06-11","0","0","0","20"
"21","2006-06-12","0","0","0","20"
"21","2006-06-13","0","0","0","20"
"21","2006-06-14","0","0","0","20"
"21","2006-06-15","0","0","0","20"
"21","2006-06-16","0","0","0","20"
"21","2006-06-17","0","0","0","20"
"21","2006-06-18","0","0","0","20"
"21","2006-06-19","0","0","0","20"
"21","2006-06-20","0","0","0","20"
"21","2006-06-21","0","0","0","20"
"21","2006-06-22","0","0","0","20"
"21","2006-06-23","0","0","0","20"
"21","2006-06-24","0","0","0","20"
"21","2006-06-25","0","0","0","20"
"21","2006-06-26","0","0","0","20"
"21","2006-06-27","0","0","0","20"
"21","2006-06-28","0","0","0","20"
"21","2006-06-29","0","0","0","20"
"21","2006-06-30","0","0","0","20"
"21","2006-07-01","0","0","0","20"
"21","2006-07-02","0","0","0","20"
"21","2006-07-03","0","0","0","20"
"21","2006-07-04","0","0","0","20"
"21","2006-07-05","0","0","0","20"
"21","2006-07-06","0","0","0","20"
"21","2006-07-07","0","0","0","20"
"21","2006-07-08","0","0","0","20"
"21","2006-07-09","0.0345","0","0.23","20"
"21","2006-07-10","0.667","0","1.33","20"
"21","2006-07-11","2.6715","0.44","4.51","20"
"21","2006-07-12","3.487","0.67","6.59","20"
"21","2006-07-13","4.149","1.33","7.77","20"
"21","2006-07-14","6.095","2.23","9.44","20"
"21","2006-07-15","6.362","3.14","8.72","20"
"21","2006-07-16","6.779","4.05","8.72","20"
"21","2006-07-17","6.4705","3.14","9.2","20"
"21","2006-07-18","7.2135","3.83","10.65","20"
"21","2006-07-19","7.9475","3.83","11.15","20"
"21","2006-07-20","7.8605","5.66","10.41","20"
"21","2006-07-21","8.719","4.74","12.15","20"
"21","2006-07-22","7.7525","5.66","10.17","20"
"21","2006-07-23","7.203","5.66","8.48","20"
"21","2006-07-24","8.145","4.97","10.41","20"
"21","2006-07-25","7.6515","6.12","9.44","20"
"21","2006-07-26","7.33778","5.89","8.96","18"
"21","2006-07-27","7.307","4.97","9.44","20"
"21","2006-07-28","5.779","4.28","7.05","20"
"21","2006-07-29","5.813","4.51","7.05","20"
"21","2006-07-30","6.8495","4.28","8.96","20"
"21","2006-07-31","7.1235","5.43","8.72","20"
"21","2006-08-01","6.0775","4.97","7.05","20"
"21","2006-08-02","4.3985","2.23","5.43","20"
"21","2006-08-03","2.4395","1.56","4.28","20"
"21","2006-08-04","1.5575","1.33","1.78","20"
"21","2006-08-05","1.099","0.89","1.33","20"
"21","2006-08-06","0.846","0.67","0.89","20"
"21","2006-08-07","0.67","0.67","0.67","20"
"21","2006-08-08","0.4515","0.44","0.67","20"
"21","2006-08-09","0.44","0.44","0.44","20"
"21","2006-08-10","0.356","0.23","0.44","20"
"21","2006-08-11","0.23","0.23","0.23","20"
"21","2006-08-12","0.23","0.23","0.23","20"
"21","2006-08-13","0.23","0.23","0.23","20"
"21","2006-08-14","0.23","0.23","0.23","20"
"21","2006-08-15","0.23","0.23","0.23","20"
"21","2006-08-16","0.23","0.23","0.23","20"
"21","2006-08-17","0.23","0.23","0.23","20"
"21","2006-08-18","0.336","0.23","0.67","20"
"21","2006-08-19","1.2025","0.23","2.23","20"
"21","2006-08-20","1.402","0.89","2.01","20"
"21","2006-08-21","1.013","0","2.23","20"
"21","2006-08-22","1.7225","0.44","3.14","20"
"21","2006-08-23","2.254","0.44","4.28","20"
"21","2006-08-24","2.237","0.89","3.6","20"
"21","2006-08-25","0.5885","-0.22","1.33","20"
"21","2006-08-26","0.869","0","2.01","20"
"21","2006-08-27","0.3875","0.23","0.44","20"
"21","2006-08-28","0.377","0.23","0.44","20"
"21","2006-08-29","0.23","0.23","0.23","20"
"21","2006-08-30","0.23","0.23","0.23","20"
"21","2006-08-31","0.23","0.23","0.23","20"
"21","2006-09-01","0.23","0.23","0.23","20"
"21","2006-09-02","0.23","0.23","0.23","20"
"21","2006-09-03","0.23","0.23","0.23","20"
"21","2006-09-04","0.361","0.23","0.67","20"
"21","2006-09-05","1.2685","0.44","2.23","20"
"21","2006-09-06","2.6955","0.89","5.2","20"
"21","2006-09-07","4.437","2.23","6.35","20"
"21","2006-09-08","4.044","2.46","5.43","20"
"21","2006-09-09","3.616","1.56","5.89","20"
"21","2006-09-10","4.651","3.14","6.35","20"
"21","2006-09-11","4.6055","3.14","6.12","20"
"21","2006-09-12","4.2715","3.37","5.2","20"
"21","2006-09-13","4.0225","2.92","5.43","20"
"21","2006-09-14","3.623","2.46","4.97","20"
"21","2006-09-15","4.068","2.92","5.66","20"
"21","2006-09-16","3.2925","2.01","4.74","20"
"21","2006-09-17","2.068","1.11","3.6","20"
"21","2006-09-18","0.846","0.67","1.11","20"
"21","2006-09-19","0.9785","0.67","1.56","20"
"21","2006-09-20","0.5235","0.23","0.89","20"
"21","2006-09-21","0.7995","0.23","1.33","20"
"21","2006-09-22","1.067","0.44","1.56","20"
"21","2006-09-23","2.4535","1.33","3.83","20"
"21","2006-09-24","3.339","2.01","4.97","20"
"21","2006-09-25","2.6655","1.78","3.37","20"
"21","2006-09-26","1.2545","0.89","1.78","20"
"21","2006-09-27","0.611","0.44","0.89","20"
"21","2006-09-28","0.69","0.23","1.33","20"
"21","2006-09-29","1.802","0.44","3.83","20"
"21","2006-09-30","2.5995","1.33","4.28","20"
"21","2006-10-01","3.133","2.23","3.83","20"
"21","2006-10-02","3.235","2.46","4.05","20"
"21","2006-10-03","3.248","0.44","4.74","20"
"21","2006-10-04","0.191","-0.89","0.67","20"
"21","2006-10-05","-0.033","-0.22","0","20"
"21","2006-10-06","-0.088","-0.44","0","20"
"21","2006-10-07","0","0","0","20"
"21","2006-10-08","0","0","0","20"
"21","2006-10-09","0","0","0","20"
"21","2006-10-10","0","0","0","20"
"21","2006-10-11","0","0","0","20"
"21","2006-10-12","0","0","0","20"
"21","2006-10-13","0","0","0","20"
"21","2006-10-14","0","0","0","20"
"21","2006-10-15","0","0","0","20"
"21","2006-10-16","-0.132","-0.22","0","20"
"21","2006-10-17","-0.407","-0.44","-0.22","20"
"21","2006-10-18","-0.352","-0.44","-0.22","20"
"21","2006-10-19","-0.022","-0.22","0","20"
"21","2006-10-20","-0.044","-0.22","0","20"
"21","2006-10-21","-0.11","-0.22","0","20"
"21","2006-10-22","-0.209","-0.22","0","20"
"21","2006-10-23","-0.088","-0.22","0","20"
"21","2006-10-24","-0.088","-0.44","0","20"
"21","2006-10-25","-0.1535","-0.44","0.23","20"
"21","2006-10-26","0.23","0.23","0.23","20"
"21","2006-10-27","0.2595","0","0.44","20"
"21","2006-10-28","0.522","0.23","0.89","20"
"21","2006-10-29","1.3125","0.44","2.46","20"
"21","2006-10-30","-0.0325","-0.22","0.23","20"
"21","2006-10-31","0.156","0","0.44","20"
"21","2006-11-01","-0.5085","-1.33","0","20"
"21","2006-11-02","-0.763","-1.11","-0.66","20"
"21","2006-11-03","-1.567","-2","-1.11","20"
"21","2006-11-04","-2.6625","-2.9","-2.22","20"
"21","2006-11-05","-2.3695","-2.45","-2.22","20"
"21","2006-11-06","-2.244","-2.45","-2","20"
"21","2006-11-07","-1.89","-2.22","-1.56","20"
"21","2006-11-08","-1.978","-2.22","-1.78","20"
"21","2006-11-09","-1.755","-2.22","-1.33","20"
"21","2006-11-10","-1.3445","-1.56","-1.11","20"
"21","2006-11-11","-1.703","-1.78","-1.56","20"
"21","2006-11-12","-1.56","-1.56","-1.56","20"
"21","2006-11-13","-1.813","-2","-1.56","20"
"21","2006-11-14","-1.122","-1.56","-0.89","20"
"21","2006-11-15","-1.2895","-1.56","-0.89","20"
"21","2006-11-16","-1.802","-2","-1.56","20"
"21","2006-11-17","-1.3325","-1.56","-1.11","20"
"21","2006-11-18","-1.308","-1.33","-1.11","20"
"21","2006-11-19","-1.8115","-2.22","-1.33","20"
"21","2006-11-20","-1.78","-1.78","-1.78","20"
"21","2006-11-21","-1.626","-1.78","-1.56","20"
"21","2006-11-22","-1.3415","-1.56","-1.33","20"
"21","2006-11-23","-1.33","-1.33","-1.33","20"
"21","2006-11-24","-1.399","-1.56","-1.33","20"
"21","2006-11-25","-1.3765","-1.56","-1.11","20"
"21","2006-11-26","-1.253","-1.33","-1.11","20"
"21","2006-11-27","-1.5805","-1.78","-1.33","20"
"21","2006-11-28","-1.879","-2","-1.78","20"
"21","2006-11-29","-1.967","-2","-1.78","20"
"21","2006-11-30","-1.791","-2","-1.78","20"
"21","2006-12-01","-2.154","-2.22","-2","20"
"21","2006-12-02","-2.404","-2.45","-2.22","20"
"21","2006-12-03","-2.266","-2.45","-2.22","20"
"21","2006-12-04","-2.11","-2.22","-2","20"
"21","2006-12-05","-1.824","-2","-1.78","20"
"21","2006-12-06","-2.033","-2.22","-1.78","20"
"21","2006-12-07","-1.78","-1.78","-1.78","20"
"21","2006-12-08","-1.78","-1.78","-1.78","20"
"21","2006-12-09","-1.582","-1.78","-1.56","20"
"21","2006-12-10","-1.514","-1.56","-1.33","20"
"21","2006-12-11","-1.33","-1.33","-1.33","20"
"21","2006-12-12","-1.33","-1.33","-1.33","20"
"21","2006-12-13","-1.33","-1.33","-1.33","20"
"21","2006-12-14","-1.33","-1.33","-1.33","20"
"21","2006-12-15","-1.33","-1.33","-1.33","20"
"21","2006-12-16","-1.33","-1.33","-1.33","20"
"21","2006-12-17","-1.33","-1.33","-1.33","20"
"21","2006-12-18","-1.33","-1.33","-1.33","20"
"21","2006-12-19","-1.33","-1.33","-1.33","20"
"21","2006-12-20","-1.33","-1.33","-1.33","20"
"21","2006-12-21","-1.468","-1.56","-1.33","20"
"21","2006-12-22","-1.56","-1.56","-1.56","20"
"21","2006-12-23","-1.56","-1.56","-1.56","20"
"21","2006-12-24","-1.78","-1.78","-1.78","20"
"21","2006-12-25","-1.78","-1.78","-1.78","20"
"21","2006-12-26","-1.78","-1.78","-1.78","20"
"21","2006-12-27","-1.835","-2","-1.78","20"
"21","2006-12-28","-2","-2","-2","20"
"21","2006-12-29","-2","-2","-2","20"
"21","2006-12-30","-2","-2","-2","20"
"21","2006-12-31","-2.022","-2.22","-2","20"
"21","2007-01-01","-1.978","-2","-1.78","20"
"21","2007-01-02","-1.78","-1.78","-1.78","20"
"21","2007-01-03","-1.78","-1.78","-1.78","20"
"21","2007-01-04","-1.989","-2","-1.78","20"
"21","2007-01-05","-2","-2","-2","20"
"21","2007-01-06","-2","-2","-2","20"
"21","2007-01-07","-1.923","-2","-1.78","20"
"21","2007-01-08","-1.846","-2","-1.78","20"
"21","2007-01-09","-1.989","-2","-1.78","20"
"21","2007-01-10","-1.78","-1.78","-1.78","20"
"21","2007-01-11","-1.78","-1.78","-1.78","20"
"21","2007-01-12","-1.78","-1.78","-1.78","20"
"21","2007-01-13","-1.78","-1.78","-1.78","20"
"21","2007-01-14","-1.791","-2","-1.78","20"
"21","2007-01-15","-2.066","-2.22","-2","20"
"21","2007-01-16","-2.22","-2.22","-2.22","20"
"21","2007-01-17","-2.22","-2.22","-2.22","20"
"21","2007-01-18","-2.22","-2.22","-2.22","20"
"21","2007-01-19","-2.154","-2.22","-2","20"
"21","2007-01-20","-2","-2","-2","20"
"21","2007-01-21","-2","-2","-2","20"
"21","2007-01-22","-2","-2","-2","20"
"21","2007-01-23","-2.198","-2.22","-2","20"
"21","2007-01-24","-2.22","-2.22","-2.22","20"
"21","2007-01-25","-2.22","-2.22","-2.22","20"
"21","2007-01-26","-2.4385","-2.45","-2.22","20"
"21","2007-01-27","-2.549","-2.67","-2.45","20"
"21","2007-01-28","-2.67","-2.67","-2.67","20"
"21","2007-01-29","-2.8615","-3.11","-2.67","20"
"21","2007-01-30","-3.275","-3.33","-3.11","20"
"21","2007-01-31","-3.56","-3.56","-3.56","20"
"21","2007-02-01","-3.703","-3.78","-3.56","20"
"21","2007-02-02","-3.56","-3.56","-3.56","20"
"21","2007-02-03","-3.582","-3.78","-3.56","20"
"21","2007-02-04","-3.802","-4","-3.78","20"
"21","2007-02-05","-4","-4","-4","20"
"21","2007-02-06","-4","-4","-4","20"
"21","2007-02-07","-3.692","-3.78","-3.56","20"
"21","2007-02-08","-3.537","-3.56","-3.33","20"
"21","2007-02-09","-3.33","-3.33","-3.33","20"
"21","2007-02-10","-3.33","-3.33","-3.33","20"
"21","2007-02-11","-3.165","-3.33","-3.11","20"
"21","2007-02-12","-3.11","-3.11","-3.11","20"
"21","2007-02-13","-3.11","-3.11","-3.11","20"
"21","2007-02-14","-3.0365","-3.11","-2.9","20"
"21","2007-02-15","-2.921","-3.11","-2.9","20"
"21","2007-02-16","-2.9","-2.9","-2.9","20"
"21","2007-02-17","-2.9","-2.9","-2.9","20"
"21","2007-02-18","-2.9","-2.9","-2.9","20"
"21","2007-02-19","-2.9","-2.9","-2.9","20"
"21","2007-02-20","-2.9","-2.9","-2.9","20"
"21","2007-02-21","-2.9945","-3.11","-2.9","20"
"21","2007-02-22","-3.11","-3.11","-3.11","20"
"21","2007-02-23","-3.11","-3.11","-3.11","20"
"21","2007-02-24","-3.11","-3.11","-3.11","20"
"21","2007-02-25","-3.11","-3.11","-3.11","20"
"21","2007-02-26","-3.11","-3.11","-3.11","20"
"21","2007-02-27","-3.0575","-3.11","-2.9","20"
"21","2007-02-28","-2.921","-3.11","-2.9","20"
"21","2007-03-01","-2.9","-2.9","-2.9","20"
"21","2007-03-02","-2.9","-2.9","-2.9","20"
"21","2007-03-03","-2.808","-2.9","-2.67","20"
"21","2007-03-04","-2.67","-2.67","-2.67","20"
"21","2007-03-05","-2.67","-2.67","-2.67","20"
"21","2007-03-06","-2.67","-2.67","-2.67","20"
"21","2007-03-07","-2.67","-2.67","-2.67","20"
"21","2007-03-08","-2.615","-2.67","-2.45","20"
"21","2007-03-09","-2.45","-2.45","-2.45","20"
"21","2007-03-10","-2.45","-2.45","-2.45","20"
"21","2007-03-11","-2.45","-2.45","-2.45","20"
"21","2007-03-12","-2.45","-2.45","-2.45","20"
"21","2007-03-13","-2.45","-2.45","-2.45","20"
"21","2007-03-14","-2.45","-2.45","-2.45","20"
"21","2007-03-15","-2.45","-2.45","-2.45","20"
"21","2007-03-16","-2.45","-2.45","-2.45","20"
"21","2007-03-17","-2.45","-2.45","-2.45","20"
"21","2007-03-18","-2.45","-2.45","-2.45","20"
"21","2007-03-19","-2.45","-2.45","-2.45","20"
"21","2007-03-20","-2.45","-2.45","-2.45","20"
"21","2007-03-21","-2.45","-2.45","-2.45","20"
"21","2007-03-22","-2.45","-2.45","-2.45","20"
"21","2007-03-23","-2.45","-2.45","-2.45","20"
"21","2007-03-24","-2.45","-2.45","-2.45","20"
"21","2007-03-25","-2.45","-2.45","-2.45","20"
"21","2007-03-26","-2.45","-2.45","-2.45","20"
"21","2007-03-27","-2.45","-2.45","-2.45","20"
"21","2007-03-28","-2.381","-2.45","-2.22","20"
"21","2007-03-29","-2.266","-2.45","-2.22","20"
"21","2007-03-30","-2.22","-2.22","-2.22","20"
"21","2007-03-31","-2.22","-2.22","-2.22","20"
"21","2007-04-01","-2.22","-2.22","-2.22","20"
"21","2007-04-02","-2.22","-2.22","-2.22","20"
"21","2007-04-03","-2.22","-2.22","-2.22","20"
"21","2007-04-04","-2.22","-2.22","-2.22","20"
"21","2007-04-05","-2.22","-2.22","-2.22","20"
"21","2007-04-06","-2.22","-2.22","-2.22","20"
"21","2007-04-07","-2.22","-2.22","-2.22","20"
"21","2007-04-08","-2.22","-2.22","-2.22","20"
"21","2007-04-09","-2.22","-2.22","-2.22","20"
"21","2007-04-10","-2.22","-2.22","-2.22","20"
"21","2007-04-11","-2.22","-2.22","-2.22","20"
"21","2007-04-12","-2.22","-2.22","-2.22","20"
"21","2007-04-13","-2.22","-2.22","-2.22","20"
"21","2007-04-14","-2.187","-2.22","-2","20"
"21","2007-04-15","-2","-2","-2","20"
"21","2007-04-16","-2","-2","-2","20"
"21","2007-04-17","-2","-2","-2","20"
"21","2007-04-18","-2","-2","-2","20"
"21","2007-04-19","-2","-2","-2","20"
"21","2007-04-20","-1.978","-2","-1.78","20"
"21","2007-04-21","-1.802","-2","-1.78","20"
"21","2007-04-22","-1.78","-1.78","-1.78","20"
"21","2007-04-23","-1.67","-1.78","-1.56","20"
"21","2007-04-24","-1.491","-1.56","-1.33","20"
"21","2007-04-25","-1.33","-1.33","-1.33","20"
"21","2007-04-26","-1.165","-1.33","-1.11","20"
"21","2007-04-27","-0.901","-1.11","-0.89","20"
"21","2007-04-28","-0.798","-0.89","-0.66","20"
"21","2007-04-29","-0.66","-0.66","-0.66","20"
"21","2007-04-30","-0.528","-0.66","-0.44","20"
"21","2007-05-01","-0.44","-0.44","-0.44","20"
"21","2007-05-02","-0.44","-0.44","-0.44","20"
"21","2007-05-03","-0.44","-0.44","-0.44","20"
"21","2007-05-04","-0.44","-0.44","-0.44","20"
"21","2007-05-05","-0.44","-0.44","-0.44","20"
"21","2007-05-06","-0.44","-0.44","-0.44","20"
"21","2007-05-07","-0.44","-0.44","-0.44","20"
"21","2007-05-08","-0.44","-0.44","-0.44","20"
"21","2007-05-09","-0.44","-0.44","-0.44","20"
"21","2007-05-10","-0.44","-0.44","-0.44","20"
"21","2007-05-11","-0.44","-0.44","-0.44","20"
"21","2007-05-12","-0.44","-0.44","-0.44","20"
"21","2007-05-13","-0.44","-0.44","-0.44","20"
"21","2007-05-14","-0.264","-0.44","-0.22","20"
"21","2007-05-15","-0.11","-0.22","0","20"
"21","2007-05-16","0","0","0","20"
"21","2007-05-17","0","0","0","20"
"21","2007-05-18","0","0","0","20"
"21","2007-05-19","0","0","0","20"
"21","2007-05-20","0","0","0","20"
"21","2007-05-21","0","0","0","20"
"21","2007-05-22","0","0","0","20"
"21","2007-05-23","0","0","0","20"
"21","2007-05-24","0","0","0","20"
"21","2007-05-25","0","0","0","20"
"21","2007-05-26","0","0","0","20"
"21","2007-05-27","0","0","0","20"
"21","2007-05-28","0","0","0","20"
"21","2007-05-29","0","0","0","20"
"21","2007-05-30","0","0","0","20"
"21","2007-05-31","0","0","0","20"
"21","2007-06-01","0","0","0","20"
"21","2007-06-02","0","0","0","20"
"21","2007-06-03","0","0","0","20"
"21","2007-06-04","0","0","0","20"
"21","2007-06-05","0","0","0","20"
"21","2007-06-06","0","0","0","20"
"21","2007-06-07","0","0","0","20"
"21","2007-06-08","0","0","0","20"
"21","2007-06-09","0","0","0","20"
"21","2007-06-10","0","0","0","20"
"21","2007-06-11","0","0","0","20"
"21","2007-06-12","0","0","0","20"
"21","2007-06-13","0","0","0","20"
"21","2007-06-14","0","0","0","20"
"21","2007-06-15","0","0","0","20"
"21","2007-06-16","0","0","0","20"
"21","2007-06-17","0","0","0","20"
"21","2007-06-18","0","0","0","20"
"21","2007-06-19","0","0","0","20"
"21","2007-06-20","0","0","0","20"
"21","2007-06-21","0","0","0","20"
"21","2007-06-22","0","0","0","20"
"21","2007-06-23","0","0","0","20"
"21","2007-06-24","0","0","0","20"
"21","2007-06-25","0","0","0","20"
"21","2007-06-26","0","0","0","20"
"21","2007-06-27","0","0","0","20"
"21","2007-06-28","0","0","0","20"
"21","2007-06-29","0","0","0","20"
"21","2007-06-30","0","0","0","20"
"21","2007-07-01","0","0","0","20"
"21","2007-07-02","0","0","0","20"
"21","2007-07-03","0","0","0","20"
"21","2007-07-04","0","0","0","20"
"21","2007-07-05","0","0","0","20"
"21","2007-07-06","0","0","0","20"
"21","2007-07-07","0","0","0","20"
"21","2007-07-08","0","0","0","20"
"21","2007-07-09","0","0","0","20"
"21","2007-07-10","0","0","0","20"
"21","2007-07-11","0","0","0","20"
"21","2007-07-12","0","0","0","20"
"21","2007-07-13","0","0","0","20"
"21","2007-07-14","0","0","0","20"
"21","2007-07-15","0","0","0","20"
"21","2007-07-16","0","0","0","20"
"21","2007-07-17","0.0785","0","0.44","20"
"21","2007-07-18","1.5185","0.23","2.69","20"
"21","2007-07-19","4.4085","1.33","7.05","20"
"21","2007-07-20","5.6615","2.92","7.77","20"
"21","2007-07-21","5.688","2.69","8","20"
"21","2007-07-22","3.852","2.01","5.66","20"
"21","2007-07-23","4.5795","1.56","7.53","20"
"21","2007-07-24","2.3825","1.33","3.6","20"
"21","2007-07-25","3.308","0.44","6.12","20"
"21","2007-07-26","5.6995","1.78","8.96","20"
"21","2007-07-27","6.575","3.37","8.96","20"
"21","2007-07-28","6.5575","4.28","9.2","20"
"21","2007-07-29","5.3075","3.6","7.05","20"
"21","2007-07-30","3.019","2.01","3.83","20"
"21","2007-07-31","3.2345","0.44","5.66","20"
"21","2007-08-01","5.1355","1.78","8","20"
"21","2007-08-02","4.5135","3.14","6.35","20"
"21","2007-08-03","1.99","0.44","3.14","20"
"21","2007-08-04","4.068","0.89","6.82","20"
"21","2007-08-05","6.113","2.46","8.48","20"
"21","2007-08-06","6.8105","4.28","8.48","20"
"21","2007-08-07","5.9615","5.43","6.82","20"
"21","2007-08-08","4.3545","2.69","6.12","20"
"21","2007-08-09","2.0535","1.56","2.92","20"
"21","2007-08-10","1.2545","1.11","1.56","20"
"21","2007-08-11","0.912","0.89","1.11","20"
"21","2007-08-12","1.5955","0.67","2.46","20"
"21","2007-08-13","2.737","1.33","4.28","20"
"21","2007-08-14","4.72","2.01","7.29","20"
"21","2007-08-15","6.7645","4.28","9.2","20"
"21","2007-08-16","6.4945","5.43","7.77","20"
"21","2007-08-17","3.3615","1.56","5.2","20"
"21","2007-08-18","4.4525","1.78","6.82","20"
"21","2007-08-19","4.9375","3.37","6.12","20"
"21","2007-08-20","2.415","1.78","3.6","20"
"21","2007-08-21","1.233","0.89","1.56","20"
"21","2007-08-22","1.3485","0.67","2.23","20"
"21","2007-08-23","2.547","0.67","4.28","20"
"21","2007-08-24","3.477","1.33","5.2","20"
"21","2007-08-25","5.027","2.23","7.53","20"
"21","2007-08-26","7.0695","4.28","9.68","20"
"21","2007-08-27","7.67471","6.12","9.68","17"
"21","2007-11-07","-3.242","-3.33","-3.11","5"
"21","2007-11-08","-2.9175","-3.11","-2.9","12"
"21","2007-11-09","-3.996","-5.462","-2.9","12"
"21","2007-11-10","-3.43975","-4","-3.11","12"
"21","2007-11-11","-2.841","-3.11","-2.67","12"
"21","2007-11-12","-2.48667","-2.67","-2.45","12"
"21","2007-11-13","-2.27483","-2.45","-2.22","12"
"21","2007-11-14","-2.22","-2.22","-2.22","12"
"21","2007-11-15","-2.09167","-2.22","-2","12"
"21","2007-11-16","-2","-2","-2","12"
"21","2007-11-17","-1.83242","-2","-1.78","12"
"21","2007-11-18","-1.78","-1.78","-1.78","12"
"21","2007-11-19","-1.78","-1.78","-1.78","12"
"21","2007-11-20","-1.78","-1.78","-1.78","12"
"21","2007-11-21","-1.63333","-1.78","-1.56","12"
"21","2007-11-22","-1.56","-1.56","-1.56","12"
"21","2007-11-23","-1.34917","-1.56","-1.33","12"
"21","2007-11-24","-1.33","-1.33","-1.33","12"
"21","2007-11-25","-1.25667","-1.33","-1.11","12"
"21","2007-11-26","-1.11","-1.11","-1.11","12"
"21","2007-11-27","-1.11","-1.11","-1.11","12"
"21","2007-11-28","-1.27758","-1.33","-1.11","12"
"21","2007-11-29","-1.33","-1.33","-1.33","12"
"21","2007-11-30","-1.33","-1.33","-1.33","12"
"21","2007-12-01","-1.49875","-1.56","-1.33","12"
"21","2007-12-02","-1.49983","-1.56","-1.33","12"
"21","2007-12-03","-1.33","-1.33","-1.33","12"
"21","2007-12-04","-1.33","-1.33","-1.33","12"
"21","2007-12-05","-1.33","-1.33","-1.33","12"
"21","2007-12-06","-1.33","-1.33","-1.33","12"
"21","2007-12-07","-1.33","-1.33","-1.33","12"
"21","2007-12-08","-1.33","-1.33","-1.33","12"
"21","2007-12-09","-1.33","-1.33","-1.33","12"
"21","2007-12-10","-1.33","-1.33","-1.33","12"
"21","2007-12-11","-1.33","-1.33","-1.33","12"
"21","2007-12-12","-1.33","-1.33","-1.33","12"
"21","2007-12-13","-1.31167","-1.33","-1.11","12"
"21","2007-12-14","-1.12833","-1.33","-1.11","12"
"21","2007-12-15","-1.11","-1.11","-1.11","12"
"21","2007-12-16","-1.11","-1.11","-1.11","12"
"21","2007-12-17","-1.11","-1.11","-1.11","12"
"21","2007-12-18","-1.11","-1.11","-1.11","12"
"21","2007-12-19","-1.11","-1.11","-1.11","12"
"21","2007-12-20","-1.11","-1.11","-1.11","12"
"21","2007-12-21","-1.11","-1.11","-1.11","12"
"21","2007-12-22","-1.11","-1.11","-1.11","12"
"21","2007-12-23","-1.11967","-1.226","-1.11","12"
"21","2007-12-24","-1.22967","-1.33","-1.11","12"
"21","2007-12-25","-1.33","-1.33","-1.33","12"
"21","2007-12-26","-1.33","-1.33","-1.33","12"
"21","2007-12-27","-1.33","-1.33","-1.33","12"
"21","2007-12-28","-1.33","-1.33","-1.33","12"
"21","2007-12-29","-1.33","-1.33","-1.33","12"
"21","2007-12-30","-1.33","-1.33","-1.33","12"
"21","2007-12-31","-1.33","-1.33","-1.33","12"
"21","2008-01-01","-1.33","-1.33","-1.33","12"
"21","2008-01-02","-1.33","-1.33","-1.33","12"
"21","2008-01-03","-1.33","-1.33","-1.33","12"
"21","2008-01-04","-1.33","-1.33","-1.33","12"
"21","2008-01-05","-1.3465","-1.528","-1.33","12"
"21","2008-01-06","-1.3455","-1.439","-1.33","12"
"21","2008-01-07","-1.35183","-1.515","-1.33","12"
"21","2008-01-08","-1.33642","-1.375","-1.33","12"
"21","2008-01-09","-1.33","-1.33","-1.33","12"
"21","2008-01-10","-1.33","-1.33","-1.33","12"
"21","2008-01-11","-1.33","-1.33","-1.33","12"
"21","2008-01-12","-1.33","-1.33","-1.33","12"
"21","2008-01-13","-1.33","-1.33","-1.33","12"
"21","2008-01-14","-1.33","-1.33","-1.33","12"
"21","2008-01-15","-1.33","-1.33","-1.33","12"
"21","2008-01-16","-1.33","-1.33","-1.33","12"
"21","2008-01-17","-1.33","-1.33","-1.33","12"
"21","2008-01-18","-1.33","-1.33","-1.33","12"
"21","2008-01-19","-1.33","-1.33","-1.33","12"
"21","2008-01-20","-1.33","-1.33","-1.33","12"
"21","2008-01-21","-1.33","-1.33","-1.33","12"
"21","2008-01-22","-1.33","-1.33","-1.33","12"
"21","2008-01-23","-1.33","-1.33","-1.33","12"
"21","2008-01-24","-1.33","-1.33","-1.33","12"
"21","2008-01-25","-1.33","-1.33","-1.33","12"
"21","2008-01-26","-1.33","-1.33","-1.33","12"
"21","2008-01-27","-1.33","-1.33","-1.33","12"
"21","2008-01-28","-1.33","-1.33","-1.33","12"
"21","2008-01-29","-1.33","-1.33","-1.33","12"
"21","2008-01-30","-1.33","-1.33","-1.33","12"
"21","2008-01-31","-1.33","-1.33","-1.33","12"
"21","2008-02-01","-1.36833","-1.56","-1.33","12"
"21","2008-02-02","-1.38117","-1.56","-1.33","12"
"21","2008-02-03","-1.39758","-1.56","-1.33","12"
"21","2008-02-04","-1.38858","-1.56","-1.33","12"
"21","2008-02-05","-1.39283","-1.56","-1.33","12"
"21","2008-02-06","-1.39392","-1.56","-1.33","12"
"21","2008-02-07","-1.37842","-1.56","-1.33","12"
"21","2008-02-08","-1.48333","-1.56","-1.33","12"
"21","2008-02-09","-1.56","-1.56","-1.56","12"
"21","2008-02-10","-1.56","-1.56","-1.56","12"
"21","2008-02-11","-1.56","-1.56","-1.56","12"
"21","2008-02-12","-1.56","-1.56","-1.56","12"
"21","2008-02-13","-1.56","-1.56","-1.56","12"
"21","2008-02-14","-1.56","-1.56","-1.56","12"
"21","2008-02-15","-1.56","-1.56","-1.56","12"
"21","2008-02-16","-1.56","-1.56","-1.56","12"
"21","2008-02-17","-1.56","-1.56","-1.56","12"
"21","2008-02-18","-1.56","-1.56","-1.56","12"
"21","2008-02-19","-1.56","-1.56","-1.56","12"
"21","2008-02-20","-1.56","-1.56","-1.56","12"
"21","2008-02-21","-1.68833","-1.78","-1.56","12"
"21","2008-02-22","-1.78","-1.78","-1.78","12"
"21","2008-02-23","-1.78","-1.78","-1.78","12"
"21","2008-02-24","-1.78","-1.78","-1.78","12"
"21","2008-02-25","-1.78","-1.78","-1.78","12"
"21","2008-02-26","-1.78","-1.78","-1.78","12"
"21","2008-02-27","-1.78","-1.78","-1.78","12"
"21","2008-02-28","-1.78","-1.78","-1.78","12"
"21","2008-02-29","-1.78","-1.78","-1.78","12"
"21","2008-03-01","-1.78","-1.78","-1.78","12"
"21","2008-03-02","-1.78","-1.78","-1.78","12"
"21","2008-03-03","-1.78","-1.78","-1.78","12"
"21","2008-03-04","-1.78","-1.78","-1.78","12"
"21","2008-03-05","-1.78","-1.78","-1.78","12"
"21","2008-03-06","-1.78","-1.78","-1.78","12"
"21","2008-03-07","-1.78","-1.78","-1.78","12"
"21","2008-03-08","-1.78","-1.78","-1.78","12"
"21","2008-03-09","-1.78","-1.78","-1.78","12"
"21","2008-03-10","-1.78","-1.78","-1.78","12"
"21","2008-03-11","-1.78","-1.78","-1.78","12"
"21","2008-03-12","-1.64558","-1.78","-1.56","12"
"21","2008-03-13","-1.6395","-1.78","-1.56","12"
"21","2008-03-14","-1.61142","-1.78","-1.56","12"
"21","2008-03-15","-1.61242","-1.78","-1.56","12"
"21","2008-03-16","-1.56617","-1.603","-1.56","12"
"21","2008-03-17","-1.56","-1.56","-1.56","12"
"21","2008-03-18","-1.56","-1.56","-1.56","12"
"21","2008-03-19","-1.56","-1.56","-1.56","12"
"21","2008-03-20","-1.56","-1.56","-1.56","12"
"21","2008-03-21","-1.56","-1.56","-1.56","12"
"21","2008-03-22","-1.56","-1.56","-1.56","12"
"21","2008-03-23","-1.56","-1.56","-1.56","12"
"21","2008-03-24","-1.56","-1.56","-1.56","12"
"21","2008-03-25","-1.56","-1.56","-1.56","12"
"21","2008-03-26","-1.56","-1.56","-1.56","12"
"21","2008-03-27","-1.77642","-1.78","-1.737","12"
"21","2008-03-28","-1.78","-1.78","-1.78","12"
"21","2008-03-29","-1.78","-1.78","-1.78","12"
"21","2008-03-30","-1.78","-1.78","-1.78","12"
"21","2008-03-31","-1.78","-1.78","-1.78","12"
"21","2008-04-01","-1.78","-1.78","-1.78","12"
"21","2008-04-02","-1.78","-1.78","-1.78","12"
"21","2008-04-03","-1.78","-1.78","-1.78","12"
"21","2008-04-04","-1.78","-1.78","-1.78","12"
"21","2008-04-05","-1.78","-1.78","-1.78","12"
"21","2008-04-06","-1.78","-1.78","-1.78","12"
"21","2008-04-07","-1.78","-1.78","-1.78","12"
"21","2008-04-08","-1.78","-1.78","-1.78","12"
"21","2008-04-09","-1.78","-1.78","-1.78","12"
"21","2008-04-10","-1.78","-1.78","-1.78","12"
"21","2008-04-11","-1.78","-1.78","-1.78","12"
"21","2008-04-12","-1.78","-1.78","-1.78","12"
"21","2008-04-13","-1.78","-1.78","-1.78","12"
"21","2008-04-14","-1.78","-1.78","-1.78","12"
"21","2008-04-15","-1.78","-1.78","-1.78","12"
"21","2008-04-16","-1.78","-1.78","-1.78","12"
"21","2008-04-17","-1.78","-1.78","-1.78","12"
"21","2008-04-18","-1.78","-1.78","-1.78","12"
"21","2008-04-19","-1.71533","-1.78","-1.56","12"
"21","2008-04-20","-1.68217","-1.78","-1.56","12"
"21","2008-04-21","-1.59058","-1.78","-1.56","12"
"21","2008-04-22","-1.56","-1.56","-1.56","12"
"21","2008-04-23","-1.56","-1.56","-1.56","12"
"21","2008-04-24","-1.56","-1.56","-1.56","12"
"21","2008-04-25","-1.56","-1.56","-1.56","12"
"21","2008-04-26","-1.56","-1.56","-1.56","12"
"21","2008-04-27","-1.56","-1.56","-1.56","12"
"21","2008-04-28","-1.56","-1.56","-1.56","12"
"21","2008-04-29","-1.56","-1.56","-1.56","12"
"21","2008-04-30","-1.56","-1.56","-1.56","12"
"21","2008-05-01","-1.56","-1.56","-1.56","12"
"21","2008-05-02","-1.56","-1.56","-1.56","12"
"21","2008-05-03","-1.56","-1.56","-1.56","12"
"21","2008-05-04","-1.56","-1.56","-1.56","12"
"21","2008-05-05","-1.56","-1.56","-1.56","12"
"21","2008-05-06","-1.56","-1.56","-1.56","12"
"21","2008-05-07","-1.56","-1.56","-1.56","12"
"21","2008-05-08","-1.56","-1.56","-1.56","12"
"21","2008-05-09","-1.56","-1.56","-1.56","12"
"21","2008-05-10","-1.56","-1.56","-1.56","12"
"21","2008-05-11","-1.56","-1.56","-1.56","12"
"21","2008-05-12","-1.38483","-1.56","-1.33","12"
"21","2008-05-13","-1.33","-1.33","-1.33","12"
"21","2008-05-14","-1.33","-1.33","-1.33","12"
"21","2008-05-15","-1.33","-1.33","-1.33","12"
"21","2008-05-16","-1.33","-1.33","-1.33","12"
"21","2008-05-17","-1.24458","-1.33","-0.629","12"
"21","2008-05-18","-0.03158","-0.263","0","12"
"21","2008-05-19","0","0","0","12"
"21","2008-05-20","0","0","0","12"
"21","2008-05-21","0","0","0","12"
"21","2008-05-22","0.0165","0","0.198","12"
"21","2008-05-23","0","0","0","12"
"21","2008-05-24","0","0","0","12"
"21","2008-05-25","0","0","0","12"
"21","2008-05-26","0.05375","0","0.23","12"
"21","2008-05-27","0.02025","0","0.198","12"
"21","2008-05-28","0.083","0","0.23","12"
"21","2008-05-29","0.07667","0","0.23","12"
"21","2008-05-30","0.07033","0","0.23","12"
"21","2008-05-31","0.00267","0","0.032","12"
"21","2008-06-01","0.09583","0","0.23","12"
"21","2008-06-02","0","0","0","12"
"21","2008-06-03","0.17408","0","0.23","12"
"21","2008-06-04","0.00375","0","0.045","12"
"21","2008-06-05","0.10858","0","0.23","12"
"21","2008-06-06","0.02183","0","0.23","12"
"21","2008-06-07","0","0","0","12"
"21","2008-06-08","0","0","0","12"
"21","2008-06-09","0.02658","0","0.198","12"
"21","2008-06-10","0.01542","0","0.185","12"
"21","2008-06-11","0","0","0","12"
"21","2008-06-12","0.01008","0","0.121","12"
"21","2008-06-13","0","0","0","12"
"21","2008-06-14","0","0","0","12"
"21","2008-06-15","0","0","0","12"
"21","2008-06-16","0","0","0","12"
"21","2008-06-17","0","0","0","12"
"21","2008-06-18","0","0","0","12"
"21","2008-06-19","0.00642","0","0.045","12"
"21","2008-06-20","0","0","0","12"
"21","2008-06-21","0","0","0","12"
"21","2008-06-22","0.07192","0","0.23","12"
"21","2008-06-23","0.07025","0","0.23","12"
"21","2008-06-24","0.05483","0","0.23","12"
"21","2008-06-25","0.115","0","0.23","12"
"21","2008-06-26","0","0","0","12"
"21","2008-06-27","0","0","0","12"
"21","2008-06-28","0","0","0","12"
"21","2008-06-29","0.13417","0","0.23","12"
"21","2008-06-30","0.08042","0","0.23","12"
"21","2008-07-01","0.18792","0","0.23","12"
"21","2008-07-02","0.03833","0","0.23","12"
"21","2008-07-03","0.12508","0","0.23","12"
"21","2008-07-04","0.12408","0","0.23","12"
"21","2008-07-05","0","0","0","12"
"21","2008-07-06","0.0985","0","0.23","12"
"21","2008-07-07","0.01917","0","0.121","12"
"21","2008-07-08","0.08367","0","0.23","12"
"21","2008-07-09","0.674","0","2.139","12"
"21","2008-07-10","4.29525","-0.104","7.497","12"
"21","2008-07-11","6.8555","2.01","11.954","12"
"21","2008-07-12","4.35017","2.645","7.737","12"
"21","2008-07-13","2.214","0.638","4.267","12"
"21","2008-07-14","0.06875","-0.104","0.271","12"
"21","2008-07-15","0.21083","0","0.23","12"
"21","2008-07-16","0.31142","0.23","0.828","12"
"21","2008-07-17","1.01158","0.23","1.56","12"
"21","2008-07-18","2.068","0.23","4.248","12"
"21","2008-07-19","6.05475","0","11.185","12"
"21","2008-07-20","6.539","2.01","11.469","12"
"21","2008-07-21","2.52225","0.411","4.446","12"
"21","2008-07-22","1.85883","-0.44","4.555","12"
"21","2008-07-23","5.30658","-0.66","12.682","12"
"21","2008-07-24","8.35342","1.299","18.854","12"
"21","2008-07-25","9.42317","2.428","18.153","12"
"21","2008-07-26","6.50558","4.829","8.72","12"
"21","2008-07-27","7.26858","3.14","11.079","12"
"21","2008-07-28","8.11683","4.74","13.323","12"
"21","2008-07-29","7.17608","4.28","11.268","12"
"21","2008-07-30","8.87175","4.906","13.723","12"
"21","2008-07-31","9.39675","4.97","13.841","12"
"21","2008-08-01","7.2375","4.906","9.977","12"
"21","2008-08-02","8.88267","3.078","14.237","12"
"21","2008-08-03","10.47217","4.446","18.016","12"
"21","2008-08-04","9.28125","4.938","16.768","12"
"21","2008-08-05","8.91608","5.475","12.65","12"
"21","2008-08-06","10.78558","5.628","19.428","12"
"21","2008-08-07","9.11767","4.478","14.766","12"
"21","2008-08-08","6.26","2.366","12.299","12"
"21","2008-08-09","4.42958","1.33","7.77","12"
"21","2008-08-10","7.63483","1.901","15.956","12"
"21","2008-08-11","8.31192","4.235","14.096","12"
"21","2008-08-12","6.52483","4.97","8.48","12"
"21","2008-08-13","6.65558","2.601","11.806","12"
"21","2008-08-14","7.11783","3.109","11.458","12"
"21","2008-08-15","2.11792","0.23","4.785","12"
"21","2008-08-16","0.58058","0.44","0.67","12"
"21","2008-08-17","0.67","0.67","0.67","12"
"21","2008-08-18","0.83792","0.485","1.299","12"
"21","2008-08-19","2.03617","0.713","3.415","12"
"21","2008-08-20","3.5515","1.206","6.12","12"
"21","2008-08-21","5.30983","0","10.546","12"
"21","2008-08-22","6.49692","2.601","12.425","12"
"21","2008-08-23","3.06633","0.23","9.732","12"
"21","2008-08-24","2.46767","0","4.788","12"
"21","2008-08-25","3.27433","0.67","6.229","12"
"21","2008-08-26","6.35783","0.859","13.841","12"
"21","2008-08-27","6.74025","2.199","16.225","12"
"21","2008-08-28","7.21533","2.143","14.105","12"
"21","2008-08-29","7.50917","2.01","18.157","12"
"21","2008-08-30","7.90867","2.735","18.575","12"
"21","2008-08-31","8.30658","4.28","13.573","12"
"21","2008-09-01","5.26717","3.873","7.05","12"
"21","2008-09-02","6.98875","0.933","14.957","12"
"21","2008-09-03","5.77617","3.83","7.77","12"
"21","2008-09-04","4.67025","3.83","5.618","12"
"21","2008-09-05","5.03017","3.349","6.59","12"
"21","2008-09-06","6.52142","4.698","8.872","12"
"21","2008-09-07","4.17517","2.69","5.806","12"
"21","2008-09-08","2.31258","1.413","3.1","12"
"21","2008-09-09","3.48967","0.85","6.35","12"
"21","2008-09-10","5.60942","4.219","6.82","12"
"21","2008-09-11","6.08025","4.238","8.196","12"
"21","2008-09-12","5.75467","4.594","7.53","12"
"21","2008-09-13","3.1155","1.968","4.928","12"
"21","2008-09-14","1.6555","1.33","2.23","12"
"21","2008-09-15","0.21492","-0.18","0.85","12"
"21","2008-09-16","0.23","0.23","0.23","12"
"21","2008-09-17","0.05483","-0.18","0.23","12"
"21","2008-09-18","-0.22","-0.66","0","12"
"21","2008-09-19","0.19517","0","0.23","12"
"21","2008-09-20","0.23","0.23","0.23","12"
"21","2008-09-21","0.23","0.23","0.23","12"
"21","2008-09-22","0.23","0.23","0.23","12"
"21","2008-09-23","0.23","0.23","0.23","12"
"21","2008-09-24","0.23","0.23","0.23","12"
"21","2008-09-25","0.23","0.23","0.23","12"
"21","2008-09-26","0.23","0.23","0.23","12"
"21","2008-09-27","0.1115","0","0.23","12"
"21","2008-09-28","0","0","0","12"
"21","2008-09-29","0","0","0","12"
"21","2008-09-30","0","0","0","12"
"21","2008-10-01","0","0","0","12"
"21","2008-10-02","0","0","0","12"
"21","2008-10-03","0","0","0","12"
"21","2008-10-04","0","0","0","12"
"21","2008-10-05","0","0","0","12"
"21","2008-10-06","0","0","0","12"
"21","2008-10-07","0","0","0","12"
"21","2008-10-08","0","0","0","12"
"21","2008-10-09","0","0","0","12"
"21","2008-10-10","0","0","0","12"
"21","2008-10-11","0","0","0","12"
"21","2008-10-12","0","0","0","12"
"21","2008-10-13","0","0","0","12"
"21","2008-10-14","0","0","0","12"
"21","2008-10-15","0","0","0","12"
"21","2008-10-16","0","0","0","12"
"21","2008-10-17","0","0","0","12"
"21","2008-10-18","0","0","0","12"
"21","2008-10-19","0","0","0","12"
"21","2008-10-20","0","0","0","12"
"21","2008-10-21","0","0","0","12"
"21","2008-10-22","0","0","0","12"
"21","2008-10-23","0","0","0","12"
"21","2008-10-24","0","0","0","12"
"21","2008-10-25","0","0","0","12"
"21","2008-10-26","0","0","0","12"
"21","2008-10-27","0","0","0","12"
"21","2008-10-28","0","0","0","12"
"21","2008-10-29","0","0","0","12"
"21","2008-10-30","0","0","0","12"
"21","2008-10-31","0","0","0","12"
"21","2008-11-01","0","0","0","12"
"21","2008-11-02","0","0","0","12"
"21","2008-11-03","0","0","0","12"
"21","2008-11-04","0","0","0","12"
"21","2008-11-05","0","0","0","12"
"21","2008-11-06","0","0","0","12"
"21","2008-11-07","0","0","0","12"
"21","2008-11-08","0","0","0","12"
"21","2008-11-09","0","0","0","12"
"21","2008-11-10","-0.04","-0.18","0","12"
"21","2008-11-11","-0.20167","-0.22","-0.04","12"
"21","2008-11-12","-0.22","-0.22","-0.22","12"
"21","2008-11-13","-0.07","-0.22","0","12"
"21","2008-11-14","0","0","0","12"
"21","2008-11-15","0","0","0","12"
"21","2008-11-16","-0.18667","-0.22","0","12"
"21","2008-11-17","-0.22","-0.22","-0.22","12"
"21","2008-11-18","-0.22","-0.22","-0.22","12"
"21","2008-11-19","-0.22","-0.22","-0.22","12"
"21","2008-11-20","-0.22","-0.22","-0.22","12"
"21","2008-11-21","-0.22","-0.22","-0.22","12"
"21","2008-11-22","-0.22","-0.22","-0.22","12"
"21","2008-11-23","-0.22","-0.22","-0.22","12"
"21","2008-11-24","-0.22","-0.22","-0.22","12"
"21","2008-11-25","-0.22","-0.22","-0.22","12"
"21","2008-11-26","-0.22","-0.22","-0.22","12"
"21","2008-11-27","-0.22","-0.22","-0.22","12"
"21","2008-11-28","-0.22","-0.22","-0.22","12"
"21","2008-11-29","-0.22","-0.22","-0.22","12"
"21","2008-11-30","-0.22","-0.22","-0.22","12"
"21","2008-12-01","-0.22","-0.22","-0.22","12"
"21","2008-12-02","-0.22","-0.22","-0.22","12"
"21","2008-12-03","-0.22","-0.22","-0.22","12"
"21","2008-12-04","-0.22333","-0.26","-0.22","12"
"21","2008-12-05","-0.44","-0.44","-0.44","12"
"21","2008-12-06","-0.44","-0.44","-0.44","12"
"21","2008-12-07","-0.44","-0.44","-0.44","12"
"21","2008-12-08","-0.44","-0.44","-0.44","12"
"21","2008-12-09","-0.44","-0.44","-0.44","12"
"21","2008-12-10","-0.44","-0.44","-0.44","12"
"21","2008-12-11","-0.44","-0.44","-0.44","12"
"21","2008-12-12","-0.44","-0.44","-0.44","12"
"21","2008-12-13","-0.44","-0.44","-0.44","12"
"21","2008-12-14","-0.44","-0.44","-0.44","12"
"21","2008-12-15","-0.44","-0.44","-0.44","12"
"21","2008-12-16","-0.44","-0.44","-0.44","12"
"21","2008-12-17","-0.44","-0.44","-0.44","12"
"21","2008-12-18","-0.44","-0.44","-0.44","12"
"21","2008-12-19","-0.44","-0.44","-0.44","12"
"21","2008-12-20","-0.44","-0.44","-0.44","12"
"21","2008-12-21","-0.44","-0.44","-0.44","12"
"21","2008-12-22","-0.44","-0.44","-0.44","12"
"21","2008-12-23","-0.44","-0.44","-0.44","12"
"21","2008-12-24","-0.44","-0.44","-0.44","12"
"21","2008-12-25","-0.48","-0.66","-0.44","12"
"21","2008-12-26","-0.64167","-0.66","-0.48","12"
"21","2008-12-27","-0.66","-0.66","-0.66","12"
"21","2008-12-28","-0.66","-0.66","-0.66","12"
"21","2008-12-29","-0.66","-0.66","-0.66","12"
"21","2008-12-30","-0.66","-0.66","-0.66","12"
"21","2008-12-31","-0.66","-0.66","-0.66","12"
"21","2009-01-01","-0.66","-0.66","-0.66","12"
"21","2009-01-02","-0.66","-0.66","-0.66","12"
"21","2009-01-03","-0.66","-0.66","-0.66","12"
"21","2009-01-04","-0.66","-0.66","-0.66","12"
"21","2009-01-05","-0.66","-0.66","-0.66","12"
"21","2009-01-06","-0.75583","-0.89","-0.66","12"
"21","2009-01-07","-0.75933","-0.89","-0.66","12"
"21","2009-01-08","-0.89","-0.89","-0.89","12"
"21","2009-01-09","-0.89","-0.89","-0.89","12"
"21","2009-01-10","-0.89","-0.89","-0.89","12"
"21","2009-01-11","-0.89","-0.89","-0.89","12"
"21","2009-01-12","-0.89","-0.89","-0.89","12"
"21","2009-01-13","-0.89","-0.89","-0.89","12"
"21","2009-01-14","-0.89","-0.89","-0.89","12"
"21","2009-01-15","-0.89","-0.89","-0.89","12"
"21","2009-01-16","-0.985","-1.11","-0.89","12"
"21","2009-01-17","-1.11","-1.11","-1.11","12"
"21","2009-01-18","-1.11","-1.11","-1.11","12"
"21","2009-01-19","-1.11","-1.11","-1.11","12"
"21","2009-01-20","-1.11","-1.11","-1.11","12"
"21","2009-01-21","-1.11","-1.11","-1.11","12"
"21","2009-01-22","-0.97833","-1.11","-0.89","12"
"21","2009-01-23","-0.89","-0.89","-0.89","12"
"21","2009-01-24","-0.89","-0.89","-0.89","12"
"21","2009-01-25","-0.89","-0.89","-0.89","12"
"21","2009-01-26","-0.89","-0.89","-0.89","12"
"21","2009-01-27","-0.985","-1.11","-0.89","12"
"21","2009-01-28","-1.11","-1.11","-1.11","12"
"21","2009-01-29","-1.11","-1.11","-1.11","12"
"21","2009-01-30","-1.11","-1.11","-1.11","12"
"21","2009-01-31","-1.11","-1.11","-1.11","12"
"21","2009-02-01","-1.22333","-1.33","-1.11","12"
"21","2009-02-02","-1.33","-1.33","-1.33","12"
"21","2009-02-03","-1.33","-1.33","-1.33","12"
"21","2009-02-04","-1.33","-1.33","-1.33","12"
"21","2009-02-05","-1.33","-1.33","-1.33","12"
"21","2009-02-06","-1.33","-1.33","-1.33","12"
"21","2009-02-07","-1.33","-1.33","-1.33","12"
"21","2009-02-08","-1.33","-1.33","-1.33","12"
"21","2009-02-09","-1.33","-1.33","-1.33","12"
"21","2009-02-10","-1.33","-1.33","-1.33","12"
"21","2009-02-11","-1.33","-1.33","-1.33","12"
"21","2009-02-12","-1.19833","-1.33","-1.11","12"
"21","2009-02-13","-1.11","-1.11","-1.11","12"
"21","2009-02-14","-1.11","-1.11","-1.11","12"
"21","2009-02-15","-1.11","-1.11","-1.11","12"
"21","2009-02-16","-1.11","-1.11","-1.11","12"
"21","2009-02-17","-1.11","-1.11","-1.11","12"
"21","2009-02-18","-1.11","-1.11","-1.11","12"
"21","2009-02-19","-1.11","-1.11","-1.11","12"
"21","2009-02-20","-1.11","-1.11","-1.11","12"
"21","2009-02-21","-1.11","-1.11","-1.11","12"
"21","2009-02-22","-1.11","-1.11","-1.11","12"
"21","2009-02-23","-1.11","-1.11","-1.11","12"
"21","2009-02-24","-1.11","-1.11","-1.11","12"
"21","2009-02-25","-1.11","-1.11","-1.11","12"
"21","2009-02-26","-1.11","-1.11","-1.11","12"
"21","2009-02-27","-1.11","-1.11","-1.11","12"
"21","2009-02-28","-1.11","-1.11","-1.11","12"
"21","2009-03-01","-1.11","-1.11","-1.11","12"
"21","2009-03-02","-1.11","-1.11","-1.11","12"
"21","2009-03-03","-1.11","-1.11","-1.11","12"
"21","2009-03-04","-1.11","-1.11","-1.11","12"
"21","2009-03-05","-1.11","-1.11","-1.11","12"
"21","2009-03-06","-1.11","-1.11","-1.11","12"
"21","2009-03-07","-1.11","-1.11","-1.11","12"
"21","2009-03-08","-1.03667","-1.11","-0.89","12"
"21","2009-03-09","-0.97833","-1.11","-0.89","12"
"21","2009-03-10","-0.89","-0.89","-0.89","12"
"21","2009-03-11","-0.89","-0.89","-0.89","12"
"21","2009-03-12","-0.89","-0.89","-0.89","12"
"21","2009-03-13","-0.89","-0.89","-0.89","12"
"21","2009-03-14","-0.89","-0.89","-0.89","12"
"21","2009-03-15","-0.89","-0.89","-0.89","12"
"21","2009-03-16","-0.89","-0.89","-0.89","12"
"21","2009-03-17","-0.89","-0.89","-0.89","12"
"21","2009-03-18","-0.89","-0.89","-0.89","12"
"21","2009-03-19","-0.89","-0.89","-0.89","12"
"21","2009-03-20","-0.89","-0.89","-0.89","12"
"21","2009-03-21","-0.89","-0.89","-0.89","12"
"21","2009-03-22","-0.89","-0.89","-0.89","12"
"21","2009-03-23","-0.89","-0.89","-0.89","12"
"21","2009-03-24","-0.89","-0.89","-0.89","12"
"21","2009-03-25","-0.89","-0.89","-0.89","12"
"21","2009-03-26","-0.89","-0.89","-0.89","12"
"21","2009-03-27","-0.89","-0.89","-0.89","12"
"21","2009-03-28","-0.89","-0.89","-0.89","12"
"21","2009-03-29","-0.89","-0.89","-0.89","12"
"21","2009-03-30","-0.89","-0.89","-0.89","12"
"21","2009-03-31","-0.89","-0.89","-0.89","12"
"21","2009-04-01","-0.89","-0.89","-0.89","12"
"21","2009-04-02","-1","-1.11","-0.89","12"
"21","2009-04-03","-1.055","-1.11","-0.89","12"
"21","2009-04-04","-0.985","-1.11","-0.89","12"
"21","2009-04-05","-1.11","-1.11","-1.11","12"
"21","2009-04-06","-1.08833","-1.11","-0.89","12"
"21","2009-04-07","-1.07667","-1.11","-0.89","12"
"21","2009-04-08","-1.11","-1.11","-1.11","12"
"21","2009-04-09","-1.055","-1.11","-0.89","12"
"21","2009-04-10","-1.11","-1.11","-1.11","12"
"21","2009-04-11","-1.01833","-1.11","-0.89","12"
"21","2009-04-12","-1.11","-1.11","-1.11","12"
"21","2009-04-13","-1.015","-1.11","-0.89","12"
"21","2009-04-14","-1.03667","-1.11","-0.89","12"
"21","2009-04-15","-1","-1.11","-0.89","12"
"21","2009-04-16","-1.03667","-1.11","-0.89","12"
"21","2009-04-17","-0.945","-1.11","-0.89","12"
"21","2009-04-18","-0.92667","-1.11","-0.89","12"
"21","2009-04-19","-0.89","-0.89","-0.89","12"
"21","2009-04-20","-0.89","-0.89","-0.89","12"
"21","2009-04-21","-0.89","-0.89","-0.89","12"
"21","2009-04-22","-0.89","-0.89","-0.89","12"
"21","2009-04-23","-0.89","-0.89","-0.89","12"
"21","2009-04-24","-0.89","-0.89","-0.89","12"
"21","2009-04-25","-0.89","-0.89","-0.89","12"
"21","2009-04-26","-0.89","-0.89","-0.89","12"
"21","2009-04-27","-0.89","-0.89","-0.89","12"
"21","2009-04-28","-0.89","-0.89","-0.89","12"
"21","2009-04-29","-0.89","-0.89","-0.89","12"
"21","2009-04-30","-0.89","-0.89","-0.89","12"
"21","2009-05-01","-0.89","-0.89","-0.89","12"
"21","2009-05-02","-0.89","-0.89","-0.89","12"
"21","2009-05-03","-0.89","-0.89","-0.89","12"
"21","2009-05-04","-0.89","-0.89","-0.89","12"
"21","2009-05-05","-0.89","-0.89","-0.89","12"
"21","2009-05-06","-0.89","-0.89","-0.89","12"
"21","2009-05-07","-0.89","-0.89","-0.89","12"
"21","2009-05-08","-0.89","-0.89","-0.89","12"
"21","2009-05-09","-0.89","-0.89","-0.89","12"
"21","2009-05-10","-0.80225","-0.89","0","12"
"21","2009-05-11","-0.12833","-0.22","0","12"
"21","2009-05-12","0","0","0","12"
"21","2009-05-13","0","0","0","12"
"21","2009-05-14","0","0","0","12"
"21","2009-05-15","0","0","0","12"
"21","2009-05-16","0","0","0","12"
"21","2009-05-17","0","0","0","12"
"21","2009-05-18","0","0","0","12"
"21","2009-05-19","0","0","0","12"
"21","2009-05-20","0","0","0","12"
"21","2009-05-21","0","0","0","12"
"21","2009-05-22","0","0","0","12"
"21","2009-05-23","0","0","0","12"
"21","2009-05-24","0","0","0","12"
"21","2009-05-25","0","0","0","12"
"21","2009-05-26","0","0","0","12"
"21","2009-05-27","0","0","0","12"
"21","2009-05-28","0","0","0","12"
"21","2009-05-29","0","0","0","12"
"21","2009-05-30","0","0","0","12"
"21","2009-05-31","0","0","0","12"
"21","2009-06-01","0","0","0","12"
"21","2009-06-02","0","0","0","12"
"21","2009-06-03","0","0","0","12"
"21","2009-06-04","0","0","0","12"
"21","2009-06-05","0","0","0","12"
"21","2009-06-06","0","0","0","12"
"21","2009-06-07","0","0","0","12"
"21","2009-06-08","0","0","0","12"
"21","2009-06-09","0","0","0","12"
"21","2009-06-10","0","0","0","12"
"21","2009-06-11","0","0","0","12"
"21","2009-06-12","0","0","0","12"
"21","2009-06-13","0","0","0","12"
"21","2009-06-14","0.03833","0","0.23","12"
"21","2009-06-15","0.0035","0","0.042","12"
"21","2009-06-16","0.03483","0","0.23","12"
"21","2009-06-17","0","0","0","12"
"21","2009-06-18","0","0","0","12"
"21","2009-06-19","0","0","0","12"
"21","2009-06-20","0","0","0","12"
"21","2009-06-21","0","0","0","12"
"21","2009-06-22","0","0","0","12"
"21","2009-06-23","0","0","0","12"
"21","2009-06-24","0","0","0","12"
"21","2009-06-25","0","0","0","12"
"21","2009-06-26","0","0","0","12"
"21","2009-06-27","0","0","0","12"
"21","2009-06-28","0.02267","0","0.23","12"
"21","2009-06-29","0.01567","0","0.188","12"
"21","2009-06-30","0","0","0","12"
"21","2009-07-01","0","0","0","12"
"21","2009-07-02","0","0","0","12"
"21","2009-07-03","0","0","0","12"
"21","2009-07-04","0","0","0","12"
"21","2009-07-05","0","0","0","12"
"21","2009-07-06","0","0","0","12"
"21","2009-07-07","0","0","0","12"
"21","2009-07-08","0","0","0","12"
"21","2009-07-09","0","0","0","12"
"21","2009-07-10","0","0","0","12"
"21","2009-07-11","0","0","0","12"
"21","2009-07-12","0","0","0","12"
"21","2009-07-13","0","0","0","12"
"21","2009-07-14","0.15667","0","0.44","12"
"21","2009-07-15","0.92275","0.23","1.78","12"
"21","2009-07-16","4.40983","1.233","6.82","12"
"21","2009-07-17","4.42683","1.496","6.778","12"
"21","2009-07-18","0.054","0","0.23","12"
"21","2009-07-19","0","0","0","12"
"21","2009-07-20","0.1725","0","0.23","12"
"21","2009-07-21","1.38758","0.042","3.558","12"
"21","2009-07-22","4.412","2.23","6.734","12"
"21","2009-07-23","7.47867","5.514","9.974","12"
"21","2009-07-24","6.17817","3.495","8.72","12"
"21","2009-07-25","3.25908","1.193","4.928","12"
"21","2009-07-26","4.60775","1.22","6.778","12"
"21","2009-07-27","7.36575","3.288","10.41","12"
"21","2009-07-28","7.01117","4.197","9.2","12"
"21","2009-07-29","7.40883","3.79","9.93","12"
"21","2009-07-30","7.91183","5.012","10.08","12"
"21","2009-07-31","8.43742","4.51","11.64","12"
"21","2009-08-01","9.58692","6.06","12.604","12"
"21","2009-08-02","6.94225","4.928","8.872","12"
"21","2009-08-03","4.02217","3.245","4.656","12"
"21","2009-08-04","3.43408","1.78","5.43","12"
"21","2009-08-05","5.90692","2.114","8.916","12"
"21","2009-08-06","7.55042","3.936","10.366","12"
"21","2009-08-07","7.78983","5.599","9.68","12"
"21","2009-08-08","6.1875","5.369","6.778","12"
"21","2009-08-09","7.09125","4.219","9.636","12"
"21","2009-08-10","5.41075","4.238","6.862","12"
"21","2009-08-11","6.01933","4.134","7.77","12"
"21","2009-08-12","6.83817","3.495","9.112","12"
"21","2009-08-13","7.34825","4.552","9.636","12"
"21","2009-08-14","7.806","4.782","10.366","12"
"21","2009-08-15","8.10783","5.096","10.126","12"
"21","2009-08-16","8.17192","5.327","10.126","12"
"21","2009-08-17","8.42575","5.702","10.65","12"
"21","2009-08-18","9.16492","6.162","11.852","12"
"21","2009-08-19","9.54083","6.674","11.4","12"
"21","2009-08-20","10.42167","7.094","13.326","12"
"21","2009-08-21","8.59333","7.378","9.548","12"
"21","2009-08-22","7.8755","6.35","8.916","12"
"21","2009-08-23","7.01158","4.468","9.156","12"
"21","2009-08-24","8.36142","5.2","11.15","12"
"21","2009-08-25","7.74208","6.423","9.2","12"
"21","2009-08-26","7.35458","5.284","9.592","12"
"21","2009-08-27","7.93742","5.618","10.41","12"
"21","2009-08-28","8.03383","6.29","9.636","12"
"21","2009-08-29","6.00075","4.656","7.246","12"
"21","2009-08-30","4.45575","2.19","6.35","12"
"21","2009-08-31","5.4835","2.878","8.24","12"
"21","2009-09-01","6.86433","4.238","9.548","12"
"21","2009-09-02","6.15617","4.867","8.044","12"
"21","2009-09-03","5.55892","4.594","6.59","12"
"21","2009-09-04","4.13233","1.863","5.2","12"
"21","2009-09-05","0.53008","0","0.89","12"
"21","2009-09-06","0.77075","0.44","1.07","12"
"21","2009-09-07","1.07042","0.042","2.01","12"
"21","2009-09-08","1.68","0.44","2.92","12"
"21","2009-09-09","2.25292","0.67","3.788","12"
"21","2009-09-10","2.40308","0.44","4.05","12"
"21","2009-09-11","3.286","1.518","4.74","12"
"21","2009-09-12","3.67583","1.809","5.66","12"
"21","2009-09-13","2.64292","1.413","3.788","12"
"21","2009-09-14","0.881","0.268","2.147","12"
"21","2009-09-15","1.20183","0.23","2.69","12"
"21","2009-09-16","2.95533","1.15","5.2","12"
"21","2009-09-17","3.40233","2.23","4.51","12"
"21","2009-09-18","3.47925","1.455","8.822","12"
"21","2009-09-19","3.31575","1.409","5.2","12"
"21","2009-09-20","3.27017","2.01","4.51","12"
"21","2009-09-21","3.27925","1.598","4.89","12"
"21","2009-09-22","3.54992","1.78","5.43","12"
"21","2009-09-23","3.90758","2.01","6.31","12"
"21","2009-09-24","3.96083","2.048","6.04","12"
"21","2009-09-25","4.02183","2.192","5.66","12"
"21","2009-09-26","3.16342","1.718","4.51","12"
"21","2009-09-27","3.26842","2.048","4.28","12"
"21","2009-09-28","3.01083","1.33","4.97","12"
"21","2009-09-29","1.78358","0.928","2.42","12"
"21","2009-09-30","1.86992","0.89","2.92","12"
"21","2009-10-01","2.11242","0.596","4.24","12"
"21","2009-10-02","0.86825","0.23","1.701","12"
"21","2009-10-03","0.05667","-0.22","0.23","12"
"21","2009-10-04","-0.05875","-0.44","0.403","12"
"21","2009-10-05","1.60625","-0.44","3.6","12"
"21","2009-10-06","3.47433","1.82","4.97","12"
"21","2009-10-07","3.65842","2.769","4.51","12"
"21","2009-10-08","3.66933","2.769","4.89","12"
"21","2009-10-09","2.72533","1.899","3.33","12"
"21","2009-10-10","1.25733","0.44","1.97","12"
"21","2009-10-11","0.38442","0.23","0.44","12"
"21","2009-10-12","0.01583","0","0.19","12"
"21","2009-10-13","0","0","0","12"
"21","2009-10-14","0.0575","0","0.23","12"
"21","2009-10-15","0.03833","0","0.23","12"
"21","2009-10-16","0","0","0","12"
"21","2009-10-17","0","0","0","12"
"21","2009-10-18","0","0","0","12"
"21","2009-10-19","0","0","0","12"
"21","2009-10-20","0","0","0","12"
"21","2009-10-21","0","0","0","12"
"21","2009-10-22","0","0","0","12"
"21","2009-10-23","0","0","0","12"
"21","2009-10-24","0","0","0","12"
"21","2009-10-25","0","0","0","12"
"21","2009-10-26","0","0","0","12"
"21","2009-10-27","0","0","0","12"
"21","2009-10-28","0","0","0","12"
"21","2009-10-29","0","0","0","12"
"21","2009-10-30","0","0","0","12"
"21","2009-10-31","0","0","0","12"
"21","2009-11-01","-0.1315","-0.22","0","12"
"21","2009-11-02","-0.22","-0.22","-0.22","12"
"21","2009-11-03","-0.22","-0.22","-0.22","12"
"21","2009-11-04","-0.22","-0.22","-0.22","12"
"21","2009-11-05","-0.22","-0.22","-0.22","12"
"21","2009-11-06","-0.22","-0.22","-0.22","12"
"21","2009-11-07","-0.22","-0.22","-0.22","12"
"21","2009-11-08","-0.22","-0.22","-0.22","12"
"21","2009-11-09","-0.22","-0.22","-0.22","12"
"21","2009-11-10","-0.22","-0.22","-0.22","12"
"21","2009-11-11","-0.22","-0.22","-0.22","12"
"21","2009-11-12","-0.22","-0.22","-0.22","12"
"21","2009-11-13","-0.22","-0.22","-0.22","12"
"21","2009-11-14","-0.22","-0.22","-0.22","12"
"21","2009-11-15","-0.22","-0.22","-0.22","12"
"21","2009-11-16","-0.22","-0.22","-0.22","12"
"21","2009-11-17","-0.16183","-0.22","0","12"
"21","2009-11-18","0","0","0","12"
"21","2009-11-19","0","0","0","12"
"21","2009-11-20","0","0","0","12"
"21","2009-11-21","0","0","0","12"
"21","2009-11-22","-0.11317","-0.22","0","12"
"21","2009-11-23","-0.22","-0.22","-0.22","12"
"21","2009-11-24","-0.22","-0.22","-0.22","12"
"21","2009-11-25","-0.22","-0.22","-0.22","12"
"21","2009-11-26","-0.22","-0.22","-0.22","12"
"21","2009-11-27","-0.22","-0.22","-0.22","12"
"21","2009-11-28","-0.22","-0.22","-0.22","12"
"21","2009-11-29","-0.22","-0.22","-0.22","12"
"21","2009-11-30","-0.22","-0.22","-0.22","12"
"21","2009-12-01","-0.22","-0.22","-0.22","12"
"21","2009-12-02","-0.22","-0.22","-0.22","12"
"21","2009-12-03","-0.22","-0.22","-0.22","12"
"21","2009-12-04","-0.22","-0.22","-0.22","12"
"21","2009-12-05","-0.22","-0.22","-0.22","12"
"21","2009-12-06","-0.22","-0.22","-0.22","12"
"21","2009-12-07","-0.22","-0.22","-0.22","12"
"21","2009-12-08","-0.22","-0.22","-0.22","12"
"21","2009-12-09","-0.22","-0.22","-0.22","12"
"21","2009-12-10","-0.22","-0.22","-0.22","12"
"21","2009-12-11","-0.22","-0.22","-0.22","12"
"21","2009-12-12","-0.22","-0.22","-0.22","12"
"21","2009-12-13","-0.22","-0.22","-0.22","12"
"21","2009-12-14","-0.22","-0.22","-0.22","12"
"21","2009-12-15","-0.22","-0.22","-0.22","12"
"21","2009-12-16","-0.22","-0.22","-0.22","12"
"21","2009-12-17","-0.22","-0.22","-0.22","12"
"21","2009-12-18","-0.22","-0.22","-0.22","12"
"21","2009-12-19","-0.22","-0.22","-0.22","12"
"21","2009-12-20","-0.22","-0.22","-0.22","12"
"21","2009-12-21","-0.22","-0.22","-0.22","12"
"21","2009-12-22","-0.2415","-0.44","-0.22","12"
"21","2009-12-23","-0.44","-0.44","-0.44","12"
"21","2009-12-24","-0.44","-0.44","-0.44","12"
"21","2009-12-25","-0.44","-0.44","-0.44","12"
"21","2009-12-26","-0.44","-0.44","-0.44","12"
"21","2009-12-27","-0.44","-0.44","-0.44","12"
"21","2009-12-28","-0.44","-0.44","-0.44","12"
"21","2009-12-29","-0.44","-0.44","-0.44","12"
"21","2009-12-30","-0.44","-0.44","-0.44","12"
"21","2009-12-31","-0.44","-0.44","-0.44","12"
"21","2010-01-01","-0.44","-0.44","-0.44","12"
"21","2010-01-02","-0.44","-0.44","-0.44","12"
"21","2010-01-03","-0.44","-0.44","-0.44","12"
"21","2010-01-04","-0.44","-0.44","-0.44","12"
"21","2010-01-05","-0.44","-0.44","-0.44","12"
"21","2010-01-06","-0.44","-0.44","-0.44","12"
"21","2010-01-07","-0.44","-0.44","-0.44","12"
"21","2010-01-08","-0.44","-0.44","-0.44","12"
"21","2010-01-09","-0.44","-0.44","-0.44","12"
"21","2010-01-10","-0.44","-0.44","-0.44","12"
"21","2010-01-11","-0.44","-0.44","-0.44","12"
"21","2010-01-12","-0.44","-0.44","-0.44","12"
"21","2010-01-13","-0.44","-0.44","-0.44","12"
"21","2010-01-14","-0.44","-0.44","-0.44","12"
"21","2010-01-15","-0.44","-0.44","-0.44","12"
"21","2010-01-16","-0.44","-0.44","-0.44","12"
"21","2010-01-17","-0.44","-0.44","-0.44","12"
"21","2010-01-18","-0.44","-0.44","-0.44","12"
"21","2010-01-19","-0.44","-0.44","-0.44","12"
"21","2010-01-20","-0.44","-0.44","-0.44","12"
"21","2010-01-21","-0.44","-0.44","-0.44","12"
"21","2010-01-22","-0.44","-0.44","-0.44","12"
"21","2010-01-23","-0.44","-0.44","-0.44","12"
"21","2010-01-24","-0.44","-0.44","-0.44","12"
"21","2010-01-25","-0.44","-0.44","-0.44","12"
"21","2010-01-26","-0.44","-0.44","-0.44","12"
"21","2010-01-27","-0.44","-0.44","-0.44","12"
"21","2010-01-28","-0.44","-0.44","-0.44","12"
"21","2010-01-29","-0.44","-0.44","-0.44","12"
"21","2010-01-30","-0.44","-0.44","-0.44","12"
"21","2010-01-31","-0.44","-0.44","-0.44","12"
"21","2010-02-01","-0.44","-0.44","-0.44","12"
"21","2010-02-02","-0.53483","-0.66","-0.44","12"
"21","2010-02-03","-0.66","-0.66","-0.66","12"
"21","2010-02-04","-0.66","-0.66","-0.66","12"
"21","2010-02-05","-0.66","-0.66","-0.66","12"
"21","2010-02-06","-0.66","-0.66","-0.66","12"
"21","2010-02-07","-0.66","-0.66","-0.66","12"
"21","2010-02-08","-0.66","-0.66","-0.66","12"
"21","2010-02-09","-0.66","-0.66","-0.66","12"
"21","2010-02-10","-0.66","-0.66","-0.66","12"
"21","2010-02-11","-0.66","-0.66","-0.66","12"
"21","2010-02-12","-0.66","-0.66","-0.66","12"
"21","2010-02-13","-0.66","-0.66","-0.66","12"
"21","2010-02-14","-0.66","-0.66","-0.66","12"
"21","2010-02-15","-0.66","-0.66","-0.66","12"
"21","2010-02-16","-0.66","-0.66","-0.66","12"
"21","2010-02-17","-0.66","-0.66","-0.66","12"
"21","2010-02-18","-0.66","-0.66","-0.66","12"
"21","2010-02-19","-0.66","-0.66","-0.66","12"
"21","2010-02-20","-0.66","-0.66","-0.66","12"
"21","2010-02-21","-0.66","-0.66","-0.66","12"
"21","2010-02-22","-0.66","-0.66","-0.66","12"
"21","2010-02-23","-0.66","-0.66","-0.66","12"
"21","2010-02-24","-0.66","-0.66","-0.66","12"
"21","2010-02-25","-0.66","-0.66","-0.66","12"
"21","2010-02-26","-0.66","-0.66","-0.66","12"
"21","2010-02-27","-0.66","-0.66","-0.66","12"
"21","2010-02-28","-0.66","-0.66","-0.66","12"
"21","2010-03-01","-0.66","-0.66","-0.66","12"
"21","2010-03-02","-0.66","-0.66","-0.66","12"
"21","2010-03-03","-0.66","-0.66","-0.66","12"
"21","2010-03-04","-0.66","-0.66","-0.66","12"
"21","2010-03-05","-0.66","-0.66","-0.66","12"
"21","2010-03-06","-0.66","-0.66","-0.66","12"
"21","2010-03-07","-0.66","-0.66","-0.66","12"
"21","2010-03-08","-0.66","-0.66","-0.66","12"
"21","2010-03-09","-0.66","-0.66","-0.66","12"
"21","2010-03-10","-0.66","-0.66","-0.66","12"
"21","2010-03-11","-0.66","-0.66","-0.66","12"
"21","2010-03-12","-0.66","-0.66","-0.66","12"
"21","2010-03-13","-0.66","-0.66","-0.66","12"
"21","2010-03-14","-0.66","-0.66","-0.66","12"
"21","2010-03-15","-0.66","-0.66","-0.66","12"
"21","2010-03-16","-0.66","-0.66","-0.66","12"
"21","2010-03-17","-0.66","-0.66","-0.66","12"
"21","2010-03-18","-0.66","-0.66","-0.66","12"
"21","2010-03-19","-0.66","-0.66","-0.66","12"
"21","2010-03-20","-0.66","-0.66","-0.66","12"
"21","2010-03-21","-0.66","-0.66","-0.66","12"
"21","2010-03-22","-0.66","-0.66","-0.66","12"
"21","2010-03-23","-0.66","-0.66","-0.66","12"
"21","2010-03-24","-0.66","-0.66","-0.66","12"
"21","2010-03-25","-0.66","-0.66","-0.66","12"
"21","2010-03-26","-0.66","-0.66","-0.66","12"
"21","2010-03-27","-0.66","-0.66","-0.66","12"
"21","2010-03-28","-0.66","-0.66","-0.66","12"
"21","2010-03-29","-0.66","-0.66","-0.66","12"
"21","2010-03-30","-0.66","-0.66","-0.66","12"
"21","2010-03-31","-0.66","-0.66","-0.66","12"
"21","2010-04-01","-0.66","-0.66","-0.66","12"
"21","2010-04-02","-0.66","-0.66","-0.66","12"
"21","2010-04-03","-0.66","-0.66","-0.66","12"
"21","2010-04-04","-0.66","-0.66","-0.66","12"
"21","2010-04-05","-0.66","-0.66","-0.66","12"
"21","2010-04-06","-0.66","-0.66","-0.66","12"
"21","2010-04-07","-0.66","-0.66","-0.66","12"
"21","2010-04-08","-0.66","-0.66","-0.66","12"
"21","2010-04-09","-0.66","-0.66","-0.66","12"
"21","2010-04-10","-0.66","-0.66","-0.66","12"
"21","2010-04-11","-0.66","-0.66","-0.66","12"
"21","2010-04-12","-0.66","-0.66","-0.66","12"
"21","2010-04-13","-0.66","-0.66","-0.66","12"
"21","2010-04-14","-0.66","-0.66","-0.66","12"
"21","2010-04-15","-0.66","-0.66","-0.66","12"
"21","2010-04-16","-0.66","-0.66","-0.66","12"
"21","2010-04-17","-0.66","-0.66","-0.66","12"
"21","2010-04-18","-0.66","-0.66","-0.66","12"
"21","2010-04-19","-0.66","-0.66","-0.66","12"
"21","2010-04-20","-0.66","-0.66","-0.66","12"
"21","2010-04-21","-0.66","-0.66","-0.66","12"
"21","2010-04-22","-0.66","-0.66","-0.66","12"
"21","2010-04-23","-0.66","-0.66","-0.66","12"
"21","2010-04-24","-0.66","-0.66","-0.66","12"
"21","2010-04-25","-0.66","-0.66","-0.66","12"
"21","2010-04-26","-0.54683","-0.66","-0.44","12"
"21","2010-04-27","-0.44","-0.44","-0.44","12"
"21","2010-04-28","-0.44","-0.44","-0.44","12"
"21","2010-04-29","-0.44","-0.44","-0.44","12"
"21","2010-04-30","-0.30533","-0.44","0","12"
"21","2010-05-01","0","0","0","12"
"21","2010-05-02","0","0","0","12"
"21","2010-05-03","0","0","0","12"
"21","2010-05-04","0","0","0","12"
"21","2010-05-05","0","0","0","12"
"21","2010-05-06","0","0","0","12"
"21","2010-05-07","0","0","0","12"
"21","2010-05-08","0","0","0","12"
"21","2010-05-09","0","0","0","12"
"21","2010-05-10","0","0","0","12"
"21","2010-05-11","0","0","0","12"
"21","2010-05-12","0","0","0","12"
"21","2010-05-13","0","0","0","12"
"21","2010-05-14","0","0","0","12"
"21","2010-05-15","0","0","0","12"
"21","2010-05-16","0","0","0","12"
"21","2010-05-17","0","0","0","12"
"21","2010-05-18","0","0","0","12"
"21","2010-05-19","0","0","0","12"
"21","2010-05-20","0","0","0","12"
"21","2010-05-21","0","0","0","12"
"21","2010-05-22","0","0","0","12"
"21","2010-05-23","0","0","0","12"
"21","2010-05-24","0","0","0","12"
"21","2010-05-25","0","0","0","12"
"21","2010-05-26","0","0","0","12"
"21","2010-05-27","0.01917","0","0.19","12"
"21","2010-05-28","0","0","0","12"
"21","2010-05-29","0","0","0","12"
"21","2010-05-30","0","0","0","12"
"21","2010-05-31","0","0","0","12"
"21","2010-06-01","0","0","0","12"
"21","2010-06-02","0","0","0","12"
"21","2010-06-03","0","0","0","12"
"21","2010-06-04","0","0","0","12"
"21","2010-06-05","0","0","0","12"
"21","2010-06-06","0.03833","0","0.19","12"
"21","2010-06-07","0.0575","0","0.19","12"
"21","2010-06-08","0.06083","0","0.23","12"
"21","2010-06-09","0.0575","0","0.23","12"
"21","2010-06-10","0.09583","0","0.23","12"
"21","2010-06-11","0.13083","0","0.23","12"
"21","2010-06-12","0.09583","0","0.23","12"
"21","2010-06-13","0.08","0","0.23","12"
"21","2010-06-14","0.07333","0","0.19","12"
"21","2010-06-15","0.08","0","0.23","12"
"21","2010-06-16","0.09583","0","0.23","12"
"21","2010-06-17","0.09583","0","0.23","12"
"21","2010-06-18","0.05417","0","0.19","12"
"21","2010-06-19","0.03833","0","0.19","12"
"21","2010-06-20","0","0","0","12"
"21","2010-06-21","0","0","0","12"
"21","2010-06-22","0","0","0","12"
"21","2010-06-23","0","0","0","12"
"21","2010-06-24","0","0","0","12"
"21","2010-06-25","0","0","0","12"
"21","2010-06-26","0.0575","0","0.19","12"
"21","2010-06-27","0.0575","0","0.19","12"
"21","2010-06-28","0.01917","0","0.19","12"
"21","2010-06-29","0.07667","0","0.23","12"
"21","2010-06-30","0.07667","0","0.19","12"
"21","2010-07-01","0.09583","0","0.23","12"
"21","2010-07-02","0.03833","0","0.19","12"
"21","2010-07-03","0.08","0","0.23","12"
"21","2010-07-04","0.0925","0","0.23","12"
"21","2010-07-05","0.0575","0","0.19","12"
"21","2010-07-06","0.01917","0","0.19","12"
"21","2010-07-07","0.03833","0","0.19","12"
"21","2010-07-08","0","0","0","12"
"21","2010-07-09","0","0","0","12"
"21","2010-07-10","0.03833","0","0.23","12"
"21","2010-07-11","0.01917","0","0.19","12"
"21","2010-07-12","0","0","0","12"
"21","2010-07-13","0","0","0","12"
"21","2010-07-14","2.37008","0","5.459","12"
"21","2010-07-15","5.62508","2.819","7.77","12"
"21","2010-07-16","7.12425","3.52","9.596","12"
"21","2010-07-17","7.19233","4.849","9.68","12"
"21","2010-07-18","4.80167","2.42","6.78","12"
"21","2010-07-19","6.97275","2.65","10.156","12"
"21","2010-07-20","8.63842","3.971","11.968","12"
"21","2010-07-21","9.599","6.468","12.388","12"
"21","2010-07-22","8.44467","5.85","10.566","12"
"21","2010-07-23","5.8905","2.799","8.158","12"
"21","2010-07-24","1.6195","1.33","2.192","12"
"21","2010-07-25","1.87675","1.11","2.981","12"
"21","2010-07-26","1.70592","1.11","2.46","12"
"21","2010-07-27","1.86833","0.747","3.102","12"
"21","2010-07-28","3.73067","0.67","6.537","12"
"21","2010-07-29","1.91667","0.63","3.102","12"
"21","2010-07-30","0.705","0.44","1.11","12"
"21","2010-07-31","1.98967","0.403","4.65","12"
"21","2010-08-01","4.19808","1.149","6.35","12"
"21","2010-08-02","5.63492","3.679","7.53","12"
"21","2010-08-03","3.48683","2.27","4.51","12"
"21","2010-08-04","4.41983","1.481","6.726","12"
"21","2010-08-05","2.01983","0.63","3.75","12"
"21","2010-08-06","0.5775","0.44","0.67","12"
"21","2010-08-07","0.74175","0.307","1.072","12"
"21","2010-08-08","1.51958","0.67","2.46","12"
"21","2010-08-09","2.66975","0.403","5.608","12"
"21","2010-08-10","4.93417","1.56","7.446","12"
"21","2010-08-11","6.12075","3.989","7.728","12"
"21","2010-08-12","4.86008","4.121","5.58","12"
"21","2010-08-13","4.08242","2.73","5.2","12"
"21","2010-08-14","3.9685","2.5","6.08","12"
"21","2010-08-15","1.788","0.44","2.88","12"
"21","2010-08-16","0.34942","0.23","0.44","12"
"21","2010-08-17","0.37411","0.23","0.44","9"
"21","2010-09-23","1.71567","1.03","2.552","3"
"21","2010-09-24","0.96142","0.066","2.402","12"
"21","2010-09-25","0.21","0.21","0.21","12"
"21","2010-09-26","0.21","0.21","0.21","12"
"21","2010-09-27","0.1695","0","0.21","12"
"21","2010-09-28","0","0","0","12"
"21","2010-09-29","0","0","0","12"
"21","2010-09-30","0","0","0","12"
"21","2010-10-01","0","0","0","12"
"21","2010-10-02","0","0","0","12"
"21","2010-10-03","0","0","0","12"
"21","2010-10-04","0","0","0","12"
"21","2010-10-05","0","0","0","12"
"21","2010-10-06","0","0","0","12"
"21","2010-10-07","0","0","0","12"
"21","2010-10-08","0","0","0","12"
"21","2010-10-09","0","0","0","12"
"21","2010-10-10","0","0","0","12"
"21","2010-10-11","0","0","0","12"
"21","2010-10-12","0","0","0","12"
"21","2010-10-13","0","0","0","12"
"21","2010-10-14","0","0","0","12"
"21","2010-10-15","-0.10192","-0.23","0","12"
"21","2010-10-16","-0.23","-0.23","-0.23","12"
"21","2010-10-17","-0.23","-0.23","-0.23","12"
"21","2010-10-18","-0.23","-0.23","-0.23","12"
"21","2010-10-19","-0.23","-0.23","-0.23","12"
"21","2010-10-20","-0.23","-0.23","-0.23","12"
"21","2010-10-21","-0.23","-0.23","-0.23","12"
"21","2010-10-22","-0.2725","-0.45","-0.23","12"
"21","2010-10-23","-0.35833","-0.45","-0.23","12"
"21","2010-10-24","-0.45","-0.45","-0.45","12"
"21","2010-10-25","-0.2425","-0.38","-0.23","12"
"21","2010-10-26","-0.30917","-0.45","-0.23","12"
"21","2010-10-27","-0.45","-0.45","-0.45","12"
"21","2010-10-28","-0.45","-0.45","-0.45","12"
"21","2010-10-29","-0.5475","-0.67","-0.45","12"
"21","2010-10-30","-0.67","-0.67","-0.67","12"
"21","2010-10-31","-0.615","-0.67","-0.45","12"
"21","2010-11-01","-0.55417","-0.67","-0.45","12"
"21","2010-11-02","-0.59667","-0.67","-0.45","12"
"21","2010-11-03","-0.58417","-0.67","-0.45","12"
"21","2010-11-04","-0.67","-0.67","-0.67","12"
"21","2010-11-05","-0.69417","-0.89","-0.67","12"
"21","2010-11-06","-0.99192","-1.12","-0.89","12"
"21","2010-11-07","-1.09475","-1.12","-0.89","12"
"21","2010-11-08","-0.89","-0.89","-0.89","12"
"21","2010-11-09","-0.89608","-0.963","-0.89","12"
"21","2010-11-10","-1.12","-1.12","-1.12","12"
"21","2010-11-11","-1.12","-1.12","-1.12","12"
"21","2010-11-12","-1.12","-1.12","-1.12","12"
"21","2010-11-13","-0.90308","-1.047","-0.89","12"
"21","2010-11-14","-0.89","-0.89","-0.89","12"
"21","2010-11-15","-0.7925","-0.89","-0.67","12"
"21","2010-11-16","-0.67","-0.67","-0.67","12"
"21","2010-11-17","-0.67","-0.67","-0.67","12"
"21","2010-11-18","-0.67","-0.67","-0.67","12"
"21","2010-11-19","-0.67","-0.67","-0.67","12"
"21","2010-11-20","-0.67","-0.67","-0.67","12"
"21","2010-11-21","-0.67","-0.67","-0.67","12"
"21","2010-11-22","-0.67","-0.67","-0.67","12"
"21","2010-11-23","-0.67","-0.67","-0.67","12"
"21","2010-11-24","-0.67","-0.67","-0.67","12"
"21","2010-11-25","-0.67","-0.67","-0.67","12"
"21","2010-11-26","-0.67","-0.67","-0.67","12"
"21","2010-11-27","-0.67","-0.67","-0.67","12"
"21","2010-11-28","-0.67","-0.67","-0.67","12"
"21","2010-11-29","-0.67","-0.67","-0.67","12"
"21","2010-11-30","-0.67","-0.67","-0.67","12"
"21","2010-12-01","-0.85917","-0.89","-0.67","12"
"21","2010-12-02","-0.89","-0.89","-0.89","12"
"21","2010-12-03","-0.89","-0.89","-0.89","12"
"21","2010-12-04","-0.89","-0.89","-0.89","12"
"21","2010-12-05","-0.89","-0.89","-0.89","12"
"21","2010-12-06","-0.89","-0.89","-0.89","12"
"21","2010-12-07","-0.89","-0.89","-0.89","12"
"21","2010-12-08","-0.89","-0.89","-0.89","12"
"21","2010-12-09","-0.89","-0.89","-0.89","12"
"21","2010-12-10","-0.89","-0.89","-0.89","12"
"21","2010-12-11","-0.89","-0.89","-0.89","12"
"21","2010-12-12","-0.89","-0.89","-0.89","12"
"21","2010-12-13","-0.89608","-0.963","-0.89","12"
"21","2010-12-14","-1.12","-1.12","-1.12","12"
"21","2010-12-15","-1.12","-1.12","-1.12","12"
"21","2010-12-16","-1.12","-1.12","-1.12","12"
"21","2010-12-17","-1.1625","-1.34","-1.12","12"
"21","2010-12-18","-1.34","-1.34","-1.34","12"
"21","2010-12-19","-1.34","-1.34","-1.34","12"
"21","2010-12-20","-1.34","-1.34","-1.34","12"
"21","2010-12-21","-1.34","-1.34","-1.34","12"
"21","2010-12-22","-1.34","-1.34","-1.34","12"
"21","2010-12-23","-1.34","-1.34","-1.34","12"
"21","2010-12-24","-1.31583","-1.34","-1.12","12"
"21","2010-12-25","-1.12","-1.12","-1.12","12"
"21","2010-12-26","-1.12","-1.12","-1.12","12"
"21","2010-12-27","-1.12","-1.12","-1.12","12"
"21","2010-12-28","-1.12","-1.12","-1.12","12"
"21","2010-12-29","-1.12","-1.12","-1.12","12"
"21","2010-12-30","-1.12","-1.12","-1.12","12"
"21","2010-12-31","-1.30917","-1.34","-1.12","12"
"21","2011-01-01","-1.34","-1.34","-1.34","12"
"21","2011-01-02","-1.34","-1.34","-1.34","12"
"21","2011-01-03","-1.34","-1.34","-1.34","12"
"21","2011-01-04","-1.3825","-1.56","-1.34","12"
"21","2011-01-05","-1.56","-1.56","-1.56","12"
"21","2011-01-06","-1.56","-1.56","-1.56","12"
"21","2011-01-07","-1.56","-1.56","-1.56","12"
"21","2011-01-08","-1.56","-1.56","-1.56","12"
"21","2011-01-09","-1.56","-1.56","-1.56","12"
"21","2011-01-10","-1.55417","-1.56","-1.49","12"
"21","2011-01-11","-1.34","-1.34","-1.34","12"
"21","2011-01-12","-1.34","-1.34","-1.34","12"
"21","2011-01-13","-1.34","-1.34","-1.34","12"
"21","2011-01-14","-1.34","-1.34","-1.34","12"
"21","2011-01-15","-1.34","-1.34","-1.34","12"
"21","2011-01-16","-1.32167","-1.34","-1.19","12"
"21","2011-01-17","-1.16917","-1.34","-1.12","12"
"21","2011-01-18","-1.12","-1.12","-1.12","12"
"21","2011-01-19","-1.12","-1.12","-1.12","12"
"21","2011-01-20","-1.12","-1.12","-1.12","12"
"21","2011-01-21","-1.12","-1.12","-1.12","12"
"21","2011-01-22","-1.12","-1.12","-1.12","12"
"21","2011-01-23","-1.12","-1.12","-1.12","12"
"21","2011-01-24","-1.12","-1.12","-1.12","12"
"21","2011-01-25","-1.12","-1.12","-1.12","12"
"21","2011-01-26","-1.12","-1.12","-1.12","12"
"21","2011-01-27","-1.23583","-1.34","-1.12","12"
"21","2011-01-28","-1.34","-1.34","-1.34","12"
"21","2011-01-29","-1.34","-1.34","-1.34","12"
"21","2011-01-30","-1.34","-1.34","-1.34","12"
"21","2011-01-31","-1.34","-1.34","-1.34","12"
"21","2011-02-01","-1.34","-1.34","-1.34","12"
"21","2011-02-02","-1.34","-1.34","-1.34","12"
"21","2011-02-03","-1.34","-1.34","-1.34","12"
"21","2011-02-04","-1.45583","-1.56","-1.34","12"
"21","2011-02-05","-1.56","-1.56","-1.56","12"
"21","2011-02-06","-1.56","-1.56","-1.56","12"
"21","2011-02-07","-1.56","-1.56","-1.56","12"
"21","2011-02-08","-1.56","-1.56","-1.56","12"
"21","2011-02-09","-1.56","-1.56","-1.56","12"
"21","2011-02-10","-1.56","-1.56","-1.56","12"
"21","2011-02-11","-1.56","-1.56","-1.56","12"
"21","2011-02-12","-1.56","-1.56","-1.56","12"
"21","2011-02-13","-1.56","-1.56","-1.56","12"
"21","2011-02-14","-1.56","-1.56","-1.56","12"
"21","2011-02-15","-1.56","-1.56","-1.56","12"
"21","2011-02-16","-1.56","-1.56","-1.56","12"
"21","2011-02-17","-1.56","-1.56","-1.56","12"
"21","2011-02-18","-1.56","-1.56","-1.56","12"
"21","2011-02-19","-1.56","-1.56","-1.56","12"
"21","2011-02-20","-1.56","-1.56","-1.56","12"
"21","2011-02-21","-1.56","-1.56","-1.56","12"
"21","2011-02-22","-1.56","-1.56","-1.56","12"
"21","2011-02-23","-1.56","-1.56","-1.56","12"
"21","2011-02-24","-1.56","-1.56","-1.56","12"
"21","2011-02-25","-1.56","-1.56","-1.56","12"
"21","2011-02-26","-1.56","-1.56","-1.56","12"
"21","2011-02-27","-1.56","-1.56","-1.56","12"
"21","2011-02-28","-1.56","-1.56","-1.56","12"
"21","2011-03-01","-1.56","-1.56","-1.56","12"
"21","2011-03-02","-1.56","-1.56","-1.56","12"
"21","2011-03-03","-1.56","-1.56","-1.56","12"
"21","2011-03-04","-1.56","-1.56","-1.56","12"
"21","2011-03-05","-1.48083","-1.56","-1.34","12"
"21","2011-03-06","-1.34","-1.34","-1.34","12"
"21","2011-03-07","-1.34","-1.34","-1.34","12"
"21","2011-03-08","-1.34","-1.34","-1.34","12"
"21","2011-03-09","-1.34","-1.34","-1.34","12"
"21","2011-03-10","-1.34","-1.34","-1.34","12"
"21","2011-03-11","-1.34","-1.34","-1.34","12"
"21","2011-03-12","-1.45583","-1.56","-1.34","12"
"21","2011-03-13","-1.56","-1.56","-1.56","12"
"21","2011-03-14","-1.56","-1.56","-1.56","12"
"21","2011-03-15","-1.56","-1.56","-1.56","12"
"21","2011-03-16","-1.56","-1.56","-1.56","12"
"21","2011-03-17","-1.56","-1.56","-1.56","12"
"21","2011-03-18","-1.52333","-1.56","-1.34","12"
"21","2011-03-19","-1.42583","-1.56","-1.34","12"
"21","2011-03-20","-1.34","-1.34","-1.34","12"
"21","2011-03-21","-1.34","-1.34","-1.34","12"
"21","2011-03-22","-1.34","-1.34","-1.34","12"
"21","2011-03-23","-1.34","-1.34","-1.34","12"
"21","2011-03-24","-1.34","-1.34","-1.34","12"
"21","2011-03-25","-1.34","-1.34","-1.34","12"
"21","2011-03-26","-1.34","-1.34","-1.34","12"
"21","2011-03-27","-1.34","-1.34","-1.34","12"
"21","2011-03-28","-1.34","-1.34","-1.34","12"
"21","2011-03-29","-1.34","-1.34","-1.34","12"
"21","2011-03-30","-1.34","-1.34","-1.34","12"
"21","2011-03-31","-1.34","-1.34","-1.34","12"
"21","2011-04-01","-1.34","-1.34","-1.34","12"
"21","2011-04-02","-1.34","-1.34","-1.34","12"
"21","2011-04-03","-1.34","-1.34","-1.34","12"
"21","2011-04-04","-1.34","-1.34","-1.34","12"
"21","2011-04-05","-1.34","-1.34","-1.34","12"
"21","2011-04-06","-1.34","-1.34","-1.34","12"
"21","2011-04-07","-1.34","-1.34","-1.34","12"
"21","2011-04-08","-1.34","-1.34","-1.34","12"
"21","2011-04-09","-1.34","-1.34","-1.34","12"
"21","2011-04-10","-1.20583","-1.34","-1.12","12"
"21","2011-04-11","-1.12","-1.12","-1.12","12"
"21","2011-04-12","-1.12","-1.12","-1.12","12"
"21","2011-04-13","-1.12","-1.12","-1.12","12"
"21","2011-04-14","-1.12","-1.12","-1.12","12"
"21","2011-04-15","-1.12","-1.12","-1.12","12"
"21","2011-04-16","-1.12","-1.12","-1.12","12"
"21","2011-04-17","-1.12","-1.12","-1.12","12"
"21","2011-04-18","-1.12","-1.12","-1.12","12"
"21","2011-04-19","-1.12","-1.12","-1.12","12"
"21","2011-04-20","-1.12","-1.12","-1.12","12"
"21","2011-04-21","-1.12","-1.12","-1.12","12"
"21","2011-04-22","-1.12","-1.12","-1.12","12"
"21","2011-04-23","-1.12","-1.12","-1.12","12"
"21","2011-04-24","-1.12","-1.12","-1.12","12"
"21","2011-04-25","-1.12","-1.12","-1.12","12"
"21","2011-04-26","-1.12","-1.12","-1.12","12"
"21","2011-04-27","-1.12","-1.12","-1.12","12"
"21","2011-04-28","-1.12","-1.12","-1.12","12"
"21","2011-04-29","-1.12","-1.12","-1.12","12"
"21","2011-04-30","-1.12","-1.12","-1.12","12"
"21","2011-05-01","-1.12","-1.12","-1.12","12"
"21","2011-05-02","-1.12","-1.12","-1.12","12"
"21","2011-05-03","-1.12","-1.12","-1.12","12"
"21","2011-05-04","-1.12","-1.12","-1.12","12"
"21","2011-05-05","-1.04333","-1.12","-0.89","12"
"21","2011-05-06","-0.94142","-1.12","-0.89","12"
"21","2011-05-07","-0.89","-0.89","-0.89","12"
"21","2011-05-08","-0.89","-0.89","-0.89","12"
"21","2011-05-09","-0.89","-0.89","-0.89","12"
"21","2011-05-10","-0.89","-0.89","-0.89","12"
"21","2011-05-11","-0.71333","-0.89","-0.6","12"
"21","2011-05-12","-0.27308","-0.45","-0.157","12"
"21","2011-05-13","0","0","0","12"
"21","2011-05-14","0","0","0","12"
"21","2011-05-15","0","0","0","12"
"21","2011-05-16","0","0","0","12"
"21","2011-05-17","0","0","0","12"
"21","2011-05-18","0","0","0","12"
"21","2011-05-19","0","0","0","12"
"21","2011-05-20","0","0","0","12"
"21","2011-05-21","0","0","0","12"
"21","2011-05-22","0","0","0","12"
"21","2011-05-23","0","0","0","12"
"21","2011-05-24","0","0","0","12"
"21","2011-05-25","0","0","0","12"
"21","2011-05-26","0","0","0","12"
"21","2011-05-27","0","0","0","12"
"21","2011-05-28","0","0","0","12"
"21","2011-05-29","0","0","0","12"
"21","2011-05-30","0","0","0","12"
"21","2011-05-31","0","0","0","12"
"21","2011-06-01","0","0","0","12"
"21","2011-06-02","0","0","0","12"
"21","2011-06-03","0","0","0","12"
"21","2011-06-04","0","0","0","12"
"21","2011-06-05","0","0","0","12"
"21","2011-06-06","0","0","0","12"
"21","2011-06-07","0","0","0","12"
"21","2011-06-08","0","0","0","12"
"21","2011-06-09","0","0","0","12"
"21","2011-06-10","0","0","0","12"
"21","2011-06-11","0","0","0","12"
"21","2011-06-12","0","0","0","12"
"21","2011-06-13","0","0","0","12"
"21","2011-06-14","0","0","0","12"
"21","2011-06-15","0","0","0","12"
"21","2011-06-16","0","0","0","12"
"21","2011-06-17","0","0","0","12"
"21","2011-06-18","0","0","0","12"
"21","2011-06-19","0","0","0","12"
"21","2011-06-20","0","0","0","12"
"21","2011-06-21","0","0","0","12"
"21","2011-06-22","0","0","0","12"
"21","2011-06-23","0","0","0","12"
"21","2011-06-24","0","0","0","12"
"21","2011-06-25","0","0","0","12"
"21","2011-06-26","0","0","0","12"
"21","2011-06-27","0","0","0","12"
"21","2011-06-28","0","0","0","12"
"21","2011-06-29","0","0","0","12"
"21","2011-06-30","0","0","0","12"
"21","2011-07-01","0","0","0","12"
"21","2011-07-02","0","0","0","12"
"21","2011-07-03","0","0","0","12"
"21","2011-07-04","0","0","0","12"
"21","2011-07-05","0","0","0","12"
"21","2011-07-06","0","0","0","12"
"21","2011-07-07","1.26025","0","2.84","12"
"21","2011-07-08","2.96325","0.44","4.522","12"
"21","2011-07-09","4.23075","1.78","6.598","12"
"21","2011-07-10","5.57692","2.695","8.025","12"
"21","2011-07-11","6.54825","2.768","9.633","12"
"21","2011-07-12","7.89617","3.82","10.67","12"
"21","2011-07-13","5.09292","2.69","6.838","12"
"21","2011-07-14","3.24442","1.93","4.74","12"
"21","2011-07-15","3.72192","1.638","5.43","12"
"21","2011-07-16","5.17467","1.257","8.01","12"
"21","2011-07-17","4.13783","1.96","5.442","12"
"21","2011-07-18","1.9535","0.44","3.443","12"
"21","2011-07-19","2.3765","0.679","4.449","12"
"21","2011-07-20","0.23267","-0.23","0.44","12"
"21","2011-07-21","0.35725","0.21","0.44","12"
"21","2011-07-22","0.27358","0.21","0.44","12"
"21","2011-07-23","0.17225","0","0.44","12"
"21","2011-07-24","0.21","0.21","0.21","12"
"21","2011-07-25","0.0995","0","0.21","12"
"21","2011-07-26","0.0055","0","0.066","12"
"21","2011-07-27","0.21","0.21","0.21","12"
"21","2011-07-28","0.31192","0.21","0.44","12"
"21","2011-07-29","0.78","0.21","1.188","12"
"21","2011-07-30","1.20408","0.66","1.78","12"
"21","2011-07-31","2.33125","0.59","3.454","12"
"21","2011-08-01","3.79967","0.961","5.43","12"
"21","2011-08-02","5.67575","2.087","7.861","12"
"21","2011-08-03","5.39058","4.594","7.239","12"
"21","2011-08-04","6.03717","3.977","7.54","12"
"21","2011-08-05","6.38383","4.583","8.174","12"
"21","2011-08-06","6.75542","4.364","8.49","12"
"21","2011-08-07","5.77783","4.222","7.633","12"
"21","2011-08-08","2.74425","0.752","4.222","12"
"21","2011-08-09","0.55983","0","1.1","12"
"21","2011-08-10","2.08908","0.301","3.75","12"
"21","2011-08-11","3.61325","0.44","6.066","12"
"21","2011-08-12","5.043","2.314","8.174","12"
"21","2011-08-13","6.05508","3.067","8.654","12"
"21","2011-08-14","6.63583","3.977","8.742","12"
"21","2011-08-15","5.54408","4.51","6.911","12"
"21","2011-08-16","6.46408","3.224","8.806","12"
"21","2011-08-17","7.34208","4.437","9.374","12"
"21","2011-08-18","8.81342","5.514","11.841","12"
"21","2011-08-19","7.91792","6.517","9.286","12"
"21","2011-08-20","8.13","6.211","10.344","12"
"21","2011-08-21","8.36908","5.66","10.749","12"
"21","2011-08-22","9.23192","6.517","12.42","12"
"21","2011-08-23","8.72908","5.817","11.097","12"
"21","2011-08-24","8.63392","6.211","11.176","12"
"21","2011-08-25","8.29725","6.12","10.18","12"
"21","2011-08-26","7.66258","4.62","10.113","12"
"21","2011-08-27","1.663","1.022","3.009","12"
"21","2011-08-28","1.58558","1.022","1.78","12"
"21","2011-08-29","2.18842","1.1","3.297","12"
"21","2011-08-30","2.82075","1.1","4.982","12"
"21","2011-08-31","3.77025","1.707","5.587","12"
"21","2011-09-01","4.61567","3.14","6.368","12"
"21","2011-09-02","5.50958","3.82","8.098","12"
"21","2011-09-03","6.4885","3.75","9.21","12"
"21","2011-09-04","6.20233","5.273","7.464","12"
"21","2011-09-05","3.98908","2.087","5.043","12"
"21","2011-09-06","2.09633","0.353","3.677","12"
"21","2011-09-07","2.67583","1.33","4.656","12"
"21","2011-09-08","3.82","2.303","5.817","12"
"21","2011-09-09","5.67617","3.6","8.338","12"
"21","2011-09-10","5.52108","3.907","7.376","12"
"21","2011-09-11","5.29725","3.527","7.697","12"
"21","2011-09-12","3.97958","3.155","4.897","12"
"21","2011-09-13","3.3566","1.615","5.723","10"
"21","2011-09-14","4.4655","2.768","7.231","8"
"21","2011-09-15","2.46913","1.51","3.648","8"
"21","2011-09-16","3.3495","1.321","4.654","8"
"21","2011-09-17","3.8605","3.02","4.969","8"
"21","2011-09-18","1.28188","-0.126","2.705","8"
"21","2011-09-19","-0.42513","-0.692","-0.063","8"
"21","2011-09-20","0.0315","-0.063","0.126","8"
"21","2011-09-21","0.22838","0.126","0.315","8"
"21","2011-09-22","0.315","0.315","0.315","8"
"21","2011-09-23","0.315","0.315","0.315","8"
"21","2011-09-24","0.315","0.315","0.315","8"
"21","2011-09-25","0.26775","0.252","0.315","8"
"21","2011-09-26","0.315","0.252","0.378","8"
"21","2011-09-27","0.4955","0.315","0.692","8"
"21","2011-09-28","0.63713","0.378","0.881","8"
"21","2011-09-29","0.91225","0.44","1.573","8"
"21","2011-09-30","0.84938","0.44","1.573","8"
"21","2011-10-01","0.84175","0.315","1.636","8"
"21","2011-10-02","0.66075","0.189","1.447","8"
"21","2011-10-03","0.409","0.063","0.881","8"
"21","2011-10-04","-0.11813","-0.315","0","8"
"21","2011-10-05","-0.1575","-0.315","-0.063","8"
"21","2011-10-06","-0.0315","-0.378","0.378","8"
"21","2011-10-07","-0.02363","-0.063","0","8"
"21","2011-10-08","0","0","0","8"
"21","2011-10-09","0","0","0","8"
"21","2011-10-10","0","0","0","8"
"21","2011-10-11","0","0","0","8"
"21","2011-10-12","0","0","0","8"
"21","2011-10-13","0","0","0","8"
"21","2011-10-14","0","0","0","8"
"21","2011-10-15","0","0","0","8"
"21","2011-10-16","0","0","0","8"
"21","2011-10-17","0","0","0","8"
"21","2011-10-18","0","0","0","8"
"21","2011-10-19","-0.03938","-0.063","0","8"
"21","2011-10-20","-0.063","-0.063","-0.063","8"
"21","2011-10-21","-0.063","-0.063","-0.063","8"
"21","2011-10-22","-0.063","-0.063","-0.063","8"
"21","2011-10-23","-0.063","-0.063","-0.063","8"
"21","2011-10-24","-0.11025","-0.126","-0.063","8"
"21","2011-10-25","-0.126","-0.126","-0.126","8"
"21","2011-10-26","-0.126","-0.126","-0.126","8"
"21","2011-10-27","-0.1575","-0.189","-0.126","8"
"21","2011-10-28","-0.189","-0.189","-0.189","8"
"21","2011-10-29","-0.24413","-0.252","-0.189","8"
"21","2011-10-30","-0.252","-0.252","-0.252","8"
"21","2011-10-31","-0.252","-0.252","-0.252","8"
"21","2011-11-01","-0.27563","-0.315","-0.252","8"
"21","2011-11-02","-0.315","-0.315","-0.315","8"
"21","2011-11-03","-0.36225","-0.378","-0.315","8"
"21","2011-11-04","-0.33863","-0.378","-0.315","8"
"21","2011-11-05","-0.252","-0.252","-0.252","8"
"21","2011-11-06","-0.20475","-0.252","-0.189","8"
"21","2011-11-07","-0.189","-0.189","-0.189","8"
"21","2011-11-08","-0.19688","-0.252","-0.189","8"
"21","2011-11-09","-0.27563","-0.315","-0.252","8"
"21","2011-11-10","-0.378","-0.441","-0.315","8"
"21","2011-11-11","-0.46463","-0.504","-0.441","8"
"21","2011-11-12","-0.58275","-0.63","-0.504","8"
"21","2011-11-13","-0.72363","-0.818","-0.63","8"
"21","2011-11-14","-0.86525","-0.944","-0.818","8"
"21","2011-11-15","-0.99125","-1.07","-0.944","8"
"21","2011-11-16","-1.11725","-1.196","-1.07","8"
"21","2011-11-17","-1.2275","-1.259","-1.196","8"
"21","2011-11-18","-1.3535","-1.448","-1.259","8"
"21","2011-11-19","-1.511","-1.574","-1.448","8"
"21","2011-11-20","-1.574","-1.574","-1.574","8"
"21","2011-11-21","-1.574","-1.574","-1.574","8"
"21","2011-11-22","-1.58975","-1.637","-1.574","8"
"21","2011-11-23","-1.64488","-1.7","-1.637","8"
"21","2011-11-24","-1.75513","-1.826","-1.7","8"
"21","2011-11-25","-1.86538","-1.889","-1.826","8"
"21","2011-11-26","-1.94413","-2.015","-1.889","8"
"21","2011-11-27","-1.99138","-2.015","-1.952","8"
"21","2011-11-28","-1.93625","-1.952","-1.889","8"
"21","2011-11-29","-1.87325","-1.889","-1.826","8"
"21","2011-11-30","-1.826","-1.826","-1.826","8"
"21","2011-12-01","-1.88113","-1.952","-1.826","8"
"21","2011-12-02","-1.97563","-2.015","-1.952","8"
"21","2011-12-03","-1.9835","-2.015","-1.952","8"
"21","2011-12-04","-1.83388","-1.889","-1.763","8"
"21","2011-12-05","-1.65275","-1.763","-1.574","8"
"21","2011-12-06","-1.47163","-1.511","-1.448","8"
"21","2011-12-07","-1.4165","-1.448","-1.385","8"
"21","2011-12-08","-1.58975","-1.7","-1.511","8"
"21","2011-12-09","-1.81025","-1.889","-1.7","8"
"21","2011-12-10","-1.91263","-1.952","-1.889","8"
"21","2011-12-11","-1.91263","-1.952","-1.889","8"
"21","2011-12-12","-2.08588","-2.141","-2.015","8"
"21","2011-12-13","-2.15675","-2.204","-2.078","8"
"21","2011-12-14","-2.10163","-2.204","-2.015","8"
"21","2011-12-15","-1.90475","-2.015","-1.826","8"
"21","2011-12-16","-1.7945","-1.826","-1.763","8"
"21","2011-12-17","-1.70788","-1.763","-1.637","8"
"21","2011-12-18","-1.62125","-1.637","-1.574","8"
"21","2011-12-19","-1.55825","-1.574","-1.511","8"
"21","2011-12-20","-1.511","-1.511","-1.511","8"
"21","2011-12-21","-1.47163","-1.511","-1.448","8"
"21","2011-12-22","-1.448","-1.448","-1.448","8"
"21","2011-12-23","-1.448","-1.448","-1.448","8"
"21","2011-12-24","-1.39288","-1.448","-1.385","8"
"21","2011-12-25","-1.385","-1.385","-1.385","8"
"21","2011-12-26","-1.3535","-1.385","-1.322","8"
"21","2011-12-27","-1.322","-1.322","-1.322","8"
"21","2011-12-28","-1.322","-1.322","-1.322","8"
"21","2011-12-29","-1.259","-1.259","-1.259","8"
"21","2011-12-30","-1.25113","-1.259","-1.196","8"
"21","2011-12-31","-1.196","-1.196","-1.196","8"
"21","2012-01-01","-1.196","-1.196","-1.196","8"
"21","2012-01-02","-1.196","-1.196","-1.196","8"
"21","2012-01-03","-1.17238","-1.196","-1.133","8"
"21","2012-01-04","-1.14088","-1.196","-1.133","8"
"21","2012-01-05","-1.133","-1.133","-1.133","8"
"21","2012-01-06","-1.133","-1.133","-1.133","8"
"21","2012-01-07","-1.09363","-1.133","-1.07","8"
"21","2012-01-08","-1.07","-1.07","-1.07","8"
"21","2012-01-09","-1.07","-1.07","-1.07","8"
"21","2012-01-10","-1.07","-1.07","-1.07","8"
"21","2012-01-11","-1.07","-1.07","-1.07","8"
"21","2012-01-12","-1.05425","-1.07","-1.007","8"
"21","2012-01-13","-1.02275","-1.07","-1.007","8"
"21","2012-01-14","-1.007","-1.007","-1.007","8"
"21","2012-01-15","-1.007","-1.007","-1.007","8"
"21","2012-01-16","-1.007","-1.007","-1.007","8"
"21","2012-01-17","-1.007","-1.007","-1.007","8"
"21","2012-01-18","-1.007","-1.007","-1.007","8"
"21","2012-01-19","-1.007","-1.007","-1.007","8"
"21","2012-01-20","-1.007","-1.007","-1.007","8"
"21","2012-01-21","-1.007","-1.007","-1.007","8"
"21","2012-01-22","-1.007","-1.007","-1.007","8"
"21","2012-01-23","-1.007","-1.007","-1.007","8"
"21","2012-01-24","-1.007","-1.007","-1.007","8"
"21","2012-01-25","-1.007","-1.007","-1.007","8"
"21","2012-01-26","-1.007","-1.007","-1.007","8"
"21","2012-01-27","-1.007","-1.007","-1.007","8"
"21","2012-01-28","-1.007","-1.007","-1.007","8"
"21","2012-01-29","-1.007","-1.007","-1.007","8"
"21","2012-01-30","-1.007","-1.007","-1.007","8"
"21","2012-01-31","-1.007","-1.007","-1.007","8"
"21","2012-02-01","-1.007","-1.007","-1.007","8"
"21","2012-02-02","-1.007","-1.007","-1.007","8"
"21","2012-02-03","-1.007","-1.007","-1.007","8"
"21","2012-02-04","-1.007","-1.007","-1.007","8"
"21","2012-02-05","-1.007","-1.007","-1.007","8"
"21","2012-02-06","-1.007","-1.007","-1.007","8"
"21","2012-02-07","-1.007","-1.007","-1.007","8"
"21","2012-02-08","-1.007","-1.007","-1.007","8"
"21","2012-02-09","-1.007","-1.007","-1.007","8"
"21","2012-02-10","-1.007","-1.007","-1.007","8"
"21","2012-02-11","-1.007","-1.007","-1.007","8"
"21","2012-02-12","-1.007","-1.007","-1.007","8"
"21","2012-02-13","-1.007","-1.007","-1.007","8"
"21","2012-02-14","-1.01488","-1.07","-1.007","8"
"21","2012-02-15","-1.03063","-1.07","-1.007","8"
"21","2012-02-16","-1.07","-1.07","-1.07","8"
"21","2012-02-17","-1.07","-1.07","-1.07","8"
"21","2012-02-18","-1.07","-1.07","-1.07","8"
"21","2012-02-19","-1.07","-1.07","-1.07","8"
"21","2012-02-20","-1.10938","-1.133","-1.07","8"
"21","2012-02-21","-1.133","-1.133","-1.133","8"
"21","2012-02-22","-1.133","-1.133","-1.133","8"
"21","2012-02-23","-1.133","-1.133","-1.133","8"
"21","2012-02-24","-1.196","-1.196","-1.196","8"
"21","2012-02-25","-1.196","-1.196","-1.196","8"
"21","2012-02-26","-1.196","-1.196","-1.196","8"
"21","2012-02-27","-1.196","-1.196","-1.196","8"
"21","2012-02-28","-1.196","-1.196","-1.196","8"
"21","2012-02-29","-1.20388","-1.259","-1.196","8"
"21","2012-03-01","-1.25113","-1.259","-1.196","8"
"21","2012-03-02","-1.25113","-1.259","-1.196","8"
"21","2012-03-03","-1.259","-1.259","-1.259","8"
"21","2012-03-04","-1.259","-1.259","-1.259","8"
"21","2012-03-05","-1.259","-1.259","-1.259","8"
"21","2012-03-06","-1.259","-1.259","-1.259","8"
"21","2012-03-07","-1.259","-1.259","-1.259","8"
"21","2012-03-08","-1.25113","-1.259","-1.196","8"
"21","2012-03-09","-1.21175","-1.259","-1.196","8"
"21","2012-03-10","-1.20388","-1.259","-1.196","8"
"21","2012-03-11","-1.20388","-1.259","-1.196","8"
"21","2012-03-12","-1.21175","-1.259","-1.196","8"
"21","2012-03-13","-1.196","-1.196","-1.196","8"
"21","2012-03-14","-1.196","-1.196","-1.196","8"
"21","2012-03-15","-1.196","-1.196","-1.196","8"
"21","2012-03-16","-1.196","-1.196","-1.196","8"
"21","2012-03-17","-1.196","-1.196","-1.196","8"
"21","2012-03-18","-1.196","-1.196","-1.196","8"
"21","2012-03-19","-1.196","-1.196","-1.196","8"
"21","2012-03-20","-1.196","-1.196","-1.196","8"
"21","2012-03-21","-1.196","-1.196","-1.196","8"
"21","2012-03-22","-1.196","-1.196","-1.196","8"
"21","2012-03-23","-1.196","-1.196","-1.196","8"
"21","2012-03-24","-1.196","-1.196","-1.196","8"
"21","2012-03-25","-1.196","-1.196","-1.196","8"
"21","2012-03-26","-1.196","-1.196","-1.196","8"
"21","2012-03-27","-1.196","-1.196","-1.196","8"
"21","2012-03-28","-1.196","-1.196","-1.196","8"
"21","2012-03-29","-1.196","-1.196","-1.196","8"
"21","2012-03-30","-1.196","-1.196","-1.196","8"
"21","2012-03-31","-1.196","-1.196","-1.196","8"
"21","2012-04-01","-1.196","-1.196","-1.196","8"
"21","2012-04-02","-1.196","-1.196","-1.196","8"
"21","2012-04-03","-1.196","-1.196","-1.196","8"
"21","2012-04-04","-1.18813","-1.196","-1.133","8"
"21","2012-04-05","-1.15663","-1.196","-1.133","8"
"21","2012-04-06","-1.14088","-1.196","-1.133","8"
"21","2012-04-07","-1.133","-1.133","-1.133","8"
"21","2012-04-08","-1.133","-1.133","-1.133","8"
"21","2012-04-09","-1.133","-1.133","-1.133","8"
"21","2012-04-10","-1.133","-1.133","-1.133","8"
"21","2012-04-11","-1.133","-1.133","-1.133","8"
"21","2012-04-12","-1.133","-1.133","-1.133","8"
"21","2012-04-13","-1.133","-1.133","-1.133","8"
"21","2012-04-14","-1.133","-1.133","-1.133","8"
"21","2012-04-15","-1.133","-1.133","-1.133","8"
"21","2012-04-16","-1.133","-1.133","-1.133","8"
"21","2012-04-17","-1.07","-1.07","-1.07","8"
"21","2012-04-18","-1.07","-1.07","-1.07","8"
"21","2012-04-19","-1.07","-1.07","-1.07","8"
"21","2012-04-20","-1.07","-1.07","-1.07","8"
"21","2012-04-21","-1.07","-1.07","-1.07","8"
"21","2012-04-22","-1.07","-1.07","-1.07","8"
"21","2012-04-23","-1.07","-1.07","-1.07","8"
"21","2012-04-24","-1.05425","-1.07","-1.007","8"
"21","2012-04-25","-1.05425","-1.07","-1.007","8"
"21","2012-04-26","-1.02275","-1.07","-1.007","8"
"21","2012-04-27","-1.007","-1.007","-1.007","8"
"21","2012-04-28","-1.007","-1.007","-1.007","8"
"21","2012-04-29","-1.007","-1.007","-1.007","8"
"21","2012-04-30","-1.007","-1.007","-1.007","8"
"21","2012-05-01","-1.007","-1.007","-1.007","8"
"21","2012-05-02","-1.007","-1.007","-1.007","8"
"21","2012-05-03","-1.007","-1.007","-1.007","8"
"21","2012-05-04","-1.007","-1.007","-1.007","8"
"21","2012-05-05","-1.007","-1.007","-1.007","8"
"21","2012-05-06","-0.95188","-1.007","-0.944","8"
"21","2012-05-07","-0.944","-0.944","-0.944","8"
"21","2012-05-08","-0.944","-0.944","-0.944","8"
"21","2012-05-09","-0.944","-0.944","-0.944","8"
"21","2012-05-10","-0.944","-0.944","-0.944","8"
"21","2012-05-11","-0.944","-0.944","-0.944","8"
"21","2012-05-12","-0.598","-0.944","-0.063","8"
"21","2012-05-13","-0.063","-0.063","-0.063","8"
"21","2012-05-14","-0.03938","-0.063","0","8"
"21","2012-05-15","-0.05513","-0.063","0","8"
"21","2012-05-16","-0.063","-0.063","-0.063","8"
"21","2012-05-17","-0.063","-0.063","-0.063","8"
"21","2012-05-18","-0.063","-0.063","-0.063","8"
"21","2012-05-19","-0.063","-0.063","-0.063","8"
"21","2012-05-20","-0.063","-0.063","-0.063","8"
"21","2012-05-21","-0.063","-0.063","-0.063","8"
"21","2012-05-22","-0.063","-0.063","-0.063","8"
"21","2012-05-23","-0.01575","-0.063","0","8"
"21","2012-05-24","0","0","0","8"
"21","2012-05-25","0","0","0","8"
"21","2012-05-26","0","0","0","8"
"21","2012-05-27","0","0","0","8"
"21","2012-05-28","0","0","0","8"
"21","2012-05-29","0","0","0","8"
"21","2012-05-30","0","0","0","8"
"21","2012-05-31","0","0","0","8"
"21","2012-06-01","0","0","0","8"
"21","2012-06-02","0","0","0","8"
"21","2012-06-03","0","0","0","8"
"21","2012-06-04","0","0","0","8"
"21","2012-06-05","0","0","0","8"
"21","2012-06-06","0","0","0","8"
"21","2012-06-07","0","0","0","8"
"21","2012-06-08","0","0","0","8"
"21","2012-06-09","0","0","0","8"
"21","2012-06-10","0","0","0","8"
"21","2012-06-11","0","0","0","8"
"21","2012-06-12","0","0","0","8"
"21","2012-06-13","0","0","0","8"
"21","2012-06-14","0","0","0","8"
"21","2012-06-15","0","0","0","8"
"21","2012-06-16","0","0","0","8"
"21","2012-06-17","0","0","0","8"
"21","2012-06-18","0","0","0","8"
"21","2012-06-19","0","0","0","8"
"21","2012-06-20","0","0","0","8"
"21","2012-06-21","0","0","0","8"
"21","2012-06-22","0","0","0","8"
"21","2012-06-23","0","0","0","8"
"21","2012-06-24","0","0","0","8"
"21","2012-06-25","0","0","0","8"
"21","2012-06-26","0","0","0","8"
"21","2012-06-27","0","0","0","8"
"21","2012-06-28","0","0","0","8"
"21","2012-06-29","0","0","0","8"
"21","2012-06-30","0","0","0","8"
"21","2012-07-01","0","0","0","8"
"21","2012-07-02","0","0","0","8"
"21","2012-07-03","0","0","0","8"
"21","2012-07-04","0","0","0","8"
"21","2012-07-05","0","0","0","8"
"21","2012-07-06","0","0","0","8"
"21","2012-07-07","0","0","0","8"
"21","2012-07-08","0","0","0","8"
"21","2012-07-09","0","0","0","8"
"21","2012-07-10","0","0","0","8"
"21","2012-07-11","0","0","0","8"
"21","2012-07-12","0","0","0","8"
"21","2012-07-13","0","0","0","8"
"21","2012-07-14","0","0","0","8"
"21","2012-07-15","0","0","0","8"
"21","2012-07-16","0","0","0","8"
"21","2012-07-17","0","0","0","8"
"21","2012-07-18","0","0","0","8"
"21","2012-07-19","0.708","0","1.636","8"
"21","2012-07-20","2.48488","0.503","4.591","8"
"21","2012-07-21","1.14025","0.252","2.076","8"
"21","2012-07-22","1.11688","0","2.642","8"
"21","2012-07-23","1.83975","-0.378","4.277","8"
"21","2012-07-24","4.866","1.762","7.482","8"
"21","2012-07-25","5.07825","2.454","6.602","8"
"21","2012-07-26","6.2955","3.02","8.235","8"
"21","2012-07-27","7.55188","4.717","9.93","8"
"21","2012-07-28","5.644","4.277","7.356","8"
"21","2012-07-29","4.725","3.334","6.54","8"
"21","2012-07-30","4.7875","1.762","6.791","8"
"21","2012-07-31","5.74575","2.705","7.921","8"
"21","2012-08-01","6.75113","3.774","8.863","8"
"21","2012-08-02","7.09663","4.591","9.114","8"
"21","2012-08-03","6.9005","5.094","8.738","8"
"21","2012-08-04","7.07338","5.157","8.926","8"
"21","2012-08-05","5.91875","4.591","7.607","8"
"21","2012-08-06","4.9605","1.888","7.419","8"
"21","2012-08-07","4.638","1.447","6.979","8"
"21","2012-08-08","5.37663","2.076","8.173","8"
"21","2012-08-09","6.30363","3.46","8.424","8"
"21","2012-08-10","5.691","3.648","7.607","8"
"21","2012-08-11","5.50238","2.391","8.047","8"
"21","2012-08-12","5.691","3.397","8.235","8"
"21","2012-08-13","5.8325","3.523","7.545","8"
"21","2012-08-14","6.6335","4.089","8.487","8"
"21","2012-08-15","7.52075","5.22","9.491","8"
"21","2012-08-16","7.18338","5.723","8.738","8"
"21","2012-08-17","6.35063","4.214","8.047","8"
"21","2012-08-18","8.24288","5.534","10.621","8"
"21","2012-08-19","8.76875","6.1","10.872","8"
"21","2012-08-20","8.86275","7.042","13.193","8"
"21","2012-08-21","8.4785","6.979","10.056","8"
"21","2012-08-22","8.00775","6.414","9.617","8"
"21","2012-08-23","7.3795","5.974","9.491","8"
"21","2012-08-24","6.81438","5.911","7.733","8"
"21","2012-08-25","6.89263","4.969","8.989","8"
"21","2012-08-26","2.62663","2.076","3.334","8"
"21","2012-08-27","2.83075","0.503","4.34","8"
"21","2012-08-28","4.607","2.768","6.477","8"
"21","2012-08-29","4.82675","3.208","6.665","8"
"21","2012-08-30","4.30838","2.957","6.037","8"
"21","2012-08-31","0.645","0.126","1.133","8"
"21","2012-09-01","0.95975","0.755","1.007","8"
"21","2012-09-02","0.9125","0.881","0.944","8"
"21","2012-09-03","0.79438","0.755","0.818","8"
"21","2012-09-04","0.69988","0.629","0.755","8"
"21","2012-09-05","0.67625","0.629","0.692","8"
"21","2012-09-06","0.755","0.566","0.881","8"
"21","2012-09-07","0.69213","0.378","1.007","8"
"21","2012-09-08","0.77888","0.189","1.196","8"
"21","2012-09-09","2.147","0.755","3.46","8"
"21","2012-09-10","3.09038","1.636","4.529","8"
"21","2012-09-11","3.36617","1.95","4.575","6"
"21","2012-09-12","1.66075","0.564","3.008","8"
"21","2012-09-13","0.23438","-0.189","0.438","8"
"21","2012-09-14","-0.5805","-1.129","-0.189","8"
"21","2012-09-15","-0.0945","-0.126","-0.063","8"
"21","2012-09-16","-0.063","-0.063","-0.063","8"
"21","2012-09-17","-0.063","-0.063","-0.063","8"
"21","2012-09-18","-0.00788","-0.063","0","8"
"21","2012-09-19","0.05438","0","0.125","8"
"21","2012-09-20","0.031","0","0.062","8"
"21","2012-09-21","-0.04725","-0.063","0","8"
"21","2012-09-22","0.08613","0","0.188","8"
"21","2012-09-23","0.46975","0.062","0.752","8"
"21","2012-09-24","0.8615","0.376","1.316","8"
"21","2012-09-25","0.21125","0","0.689","8"
"21","2012-09-26","0.55613","0","1.128","8"
"21","2012-09-27","0.04663","0","0.125","8"
"21","2012-09-28","-0.01575","-0.063","0","8"
"21","2012-09-29","0.09375","0","0.313","8"
"21","2012-09-30","0.736","0.25","1.191","8"
"21","2012-10-01","1.04175","0.313","1.88","8"
"21","2012-10-02","0.42275","0.125","0.689","8"
"21","2012-10-03","0.07013","-0.063","0.188","8"
"21","2012-10-04","-0.04725","-0.189","0","8"
"21","2012-10-05","0.14863","-0.063","0.564","8"
"21","2012-10-06","0.00763","-0.126","0.125","8"
"21","2012-10-07","0.66575","0.125","1.191","8"
"21","2012-10-08","0.27388","-0.063","0.94","8"
"21","2012-10-09","0.3445","0.188","0.752","8"
"21","2012-10-10","0.16438","0.125","0.188","8"
"21","2012-10-11","0.06988","0.062","0.125","8"
"21","2012-10-12","0.062","0.062","0.062","8"
"21","2012-10-13","0.062","0.062","0.062","8"
"21","2012-10-14","0.062","0.062","0.062","8"
"21","2012-10-15","0.05425","0","0.062","8"
"21","2012-10-16","0.0155","0","0.062","8"
"21","2012-10-17","0","0","0","8"
"21","2012-10-18","0","0","0","8"
"21","2012-10-19","0","0","0","8"
"21","2012-10-20","0","0","0","8"
"21","2012-10-21","0","0","0","8"
"21","2012-10-22","0","0","0","8"
"21","2012-10-23","0","0","0","8"
"21","2012-10-24","0","0","0","8"
"21","2012-10-25","0","0","0","8"
"21","2012-10-26","0","0","0","8"
"21","2012-10-27","0","0","0","8"
"21","2012-10-28","0","0","0","8"
"21","2012-10-29","0","0","0","8"
"21","2012-10-30","0","0","0","8"
"21","2012-10-31","-0.01575","-0.063","0","8"
"21","2012-11-01","-0.04725","-0.063","0","8"
"21","2012-11-02","-0.05513","-0.063","0","8"
"21","2012-11-03","-0.063","-0.063","-0.063","8"
"21","2012-11-04","-0.05513","-0.063","0","8"
"21","2012-11-05","-0.05513","-0.063","0","8"
"21","2012-11-06","-0.05513","-0.063","0","8"
"21","2012-11-07","-0.063","-0.063","-0.063","8"
"21","2012-11-08","-0.063","-0.063","-0.063","8"
"21","2012-11-09","-0.063","-0.063","-0.063","8"
"21","2012-11-10","-0.063","-0.063","-0.063","8"
"21","2012-11-11","-0.063","-0.063","-0.063","8"
"21","2012-11-12","-0.063","-0.063","-0.063","8"
"21","2012-11-13","-0.063","-0.063","-0.063","8"
"21","2012-11-14","-0.063","-0.063","-0.063","8"
"21","2012-11-15","-0.063","-0.063","-0.063","8"
"21","2012-11-16","-0.063","-0.063","-0.063","8"
"21","2012-11-17","-0.063","-0.063","-0.063","8"
"21","2012-11-18","-0.063","-0.063","-0.063","8"
"21","2012-11-19","-0.063","-0.063","-0.063","8"
"21","2012-11-20","-0.063","-0.063","-0.063","8"
"21","2012-11-21","-0.063","-0.063","-0.063","8"
"21","2012-11-22","-0.063","-0.063","-0.063","8"
"21","2012-11-23","-0.07875","-0.126","-0.063","8"
"21","2012-11-24","-0.126","-0.126","-0.126","8"
"21","2012-11-25","-0.126","-0.126","-0.126","8"
"21","2012-11-26","-0.126","-0.126","-0.126","8"
"21","2012-11-27","-0.126","-0.126","-0.126","8"
"21","2012-11-28","-0.126","-0.126","-0.126","8"
"21","2012-11-29","-0.126","-0.126","-0.126","8"
"21","2012-11-30","-0.126","-0.126","-0.126","8"
"21","2012-12-01","-0.126","-0.126","-0.126","8"
"21","2012-12-02","-0.126","-0.126","-0.126","8"
"21","2012-12-03","-0.126","-0.126","-0.126","8"
"21","2012-12-04","-0.126","-0.126","-0.126","8"
"21","2012-12-05","-0.126","-0.126","-0.126","8"
"21","2012-12-06","-0.126","-0.126","-0.126","8"
"21","2012-12-07","-0.126","-0.126","-0.126","8"
"21","2012-12-08","-0.126","-0.126","-0.126","8"
"21","2012-12-09","-0.126","-0.126","-0.126","8"
"21","2012-12-10","-0.126","-0.126","-0.126","8"
"21","2012-12-11","-0.13388","-0.189","-0.126","8"
"21","2012-12-12","-0.14963","-0.189","-0.126","8"
"21","2012-12-13","-0.189","-0.189","-0.189","8"
"21","2012-12-14","-0.189","-0.189","-0.189","8"
"21","2012-12-15","-0.189","-0.189","-0.189","8"
"21","2012-12-16","-0.189","-0.189","-0.189","8"
"21","2012-12-17","-0.189","-0.189","-0.189","8"
"21","2012-12-18","-0.189","-0.189","-0.189","8"
"21","2012-12-19","-0.189","-0.189","-0.189","8"
"21","2012-12-20","-0.189","-0.189","-0.189","8"
"21","2012-12-21","-0.189","-0.189","-0.189","8"
"21","2012-12-22","-0.189","-0.189","-0.189","8"
"21","2012-12-23","-0.189","-0.189","-0.189","8"
"21","2012-12-24","-0.189","-0.189","-0.189","8"
"21","2012-12-25","-0.189","-0.189","-0.189","8"
"21","2012-12-26","-0.189","-0.189","-0.189","8"
"21","2012-12-27","-0.189","-0.189","-0.189","8"
"21","2012-12-28","-0.189","-0.189","-0.189","8"
"21","2012-12-29","-0.189","-0.189","-0.189","8"
"21","2012-12-30","-0.19675","-0.251","-0.189","8"
"21","2012-12-31","-0.22","-0.251","-0.189","8"
"21","2013-01-01","-0.2355","-0.251","-0.189","8"
"21","2013-01-02","-0.251","-0.251","-0.251","8"
"21","2013-01-03","-0.251","-0.251","-0.251","8"
"21","2013-01-04","-0.251","-0.251","-0.251","8"
"21","2013-01-05","-0.251","-0.251","-0.251","8"
"21","2013-01-06","-0.251","-0.251","-0.251","8"
"21","2013-01-07","-0.251","-0.251","-0.251","8"
"21","2013-01-08","-0.251","-0.251","-0.251","8"
"21","2013-01-09","-0.27463","-0.314","-0.251","8"
"21","2013-01-10","-0.30613","-0.314","-0.251","8"
"21","2013-01-11","-0.314","-0.314","-0.314","8"
"21","2013-01-12","-0.314","-0.314","-0.314","8"
"21","2013-01-13","-0.314","-0.314","-0.314","8"
"21","2013-01-14","-0.314","-0.314","-0.314","8"
"21","2013-01-15","-0.314","-0.314","-0.314","8"
"21","2013-01-16","-0.314","-0.314","-0.314","8"
"21","2013-01-17","-0.314","-0.314","-0.314","8"
"21","2013-01-18","-0.314","-0.314","-0.314","8"
"21","2013-01-19","-0.314","-0.314","-0.314","8"
"21","2013-01-20","-0.314","-0.314","-0.314","8"
"21","2013-01-21","-0.314","-0.314","-0.314","8"
"21","2013-01-22","-0.314","-0.314","-0.314","8"
"21","2013-01-23","-0.314","-0.314","-0.314","8"
"21","2013-01-24","-0.32975","-0.377","-0.314","8"
"21","2013-01-25","-0.32188","-0.377","-0.314","8"
"21","2013-01-26","-0.35338","-0.377","-0.314","8"
"21","2013-01-27","-0.36125","-0.377","-0.314","8"
"21","2013-01-28","-0.36913","-0.377","-0.314","8"
"21","2013-01-29","-0.377","-0.377","-0.377","8"
"21","2013-01-30","-0.377","-0.377","-0.377","8"
"21","2013-01-31","-0.377","-0.377","-0.377","8"
"21","2013-02-01","-0.377","-0.377","-0.377","8"
"21","2013-02-02","-0.377","-0.377","-0.377","8"
"21","2013-02-03","-0.377","-0.377","-0.377","8"
"21","2013-02-04","-0.377","-0.377","-0.377","8"
"21","2013-02-05","-0.377","-0.377","-0.377","8"
"21","2013-02-06","-0.377","-0.377","-0.377","8"
"21","2013-02-07","-0.377","-0.377","-0.377","8"
"21","2013-02-08","-0.377","-0.377","-0.377","8"
"21","2013-02-09","-0.377","-0.377","-0.377","8"
"21","2013-02-10","-0.377","-0.377","-0.377","8"
"21","2013-02-11","-0.377","-0.377","-0.377","8"
"21","2013-02-12","-0.377","-0.377","-0.377","8"
"21","2013-02-13","-0.377","-0.377","-0.377","8"
"21","2013-02-14","-0.377","-0.377","-0.377","8"
"21","2013-02-15","-0.377","-0.377","-0.377","8"
"21","2013-02-16","-0.377","-0.377","-0.377","8"
"21","2013-02-17","-0.377","-0.377","-0.377","8"
"21","2013-02-18","-0.377","-0.377","-0.377","8"
"21","2013-02-19","-0.377","-0.377","-0.377","8"
"21","2013-02-20","-0.3925","-0.439","-0.377","8"
"21","2013-02-21","-0.4235","-0.439","-0.377","8"
"21","2013-02-22","-0.43125","-0.439","-0.377","8"
"21","2013-02-23","-0.439","-0.439","-0.439","8"
"21","2013-02-24","-0.439","-0.439","-0.439","8"
"21","2013-02-25","-0.439","-0.439","-0.439","8"
"21","2013-02-26","-0.439","-0.439","-0.439","8"
"21","2013-02-27","-0.439","-0.439","-0.439","8"
"21","2013-02-28","-0.439","-0.439","-0.439","8"
"21","2013-03-01","-0.439","-0.439","-0.439","8"
"21","2013-03-02","-0.439","-0.439","-0.439","8"
"21","2013-03-03","-0.44688","-0.502","-0.439","8"
"21","2013-03-04","-0.45475","-0.502","-0.439","8"
"21","2013-03-05","-0.502","-0.502","-0.502","8"
"21","2013-03-06","-0.502","-0.502","-0.502","8"
"21","2013-03-07","-0.502","-0.502","-0.502","8"
"21","2013-03-08","-0.502","-0.502","-0.502","8"
"21","2013-03-09","-0.502","-0.502","-0.502","8"
"21","2013-03-10","-0.52563","-0.565","-0.502","8"
"21","2013-03-11","-0.54925","-0.565","-0.502","8"
"21","2013-03-12","-0.565","-0.565","-0.565","8"
"21","2013-03-13","-0.565","-0.565","-0.565","8"
"21","2013-03-14","-0.55713","-0.565","-0.502","8"
"21","2013-03-15","-0.55713","-0.565","-0.502","8"
"21","2013-03-16","-0.55713","-0.565","-0.502","8"
"21","2013-03-17","-0.565","-0.565","-0.565","8"
"21","2013-03-18","-0.565","-0.565","-0.565","8"
"21","2013-03-19","-0.565","-0.565","-0.565","8"
"21","2013-03-20","-0.565","-0.565","-0.565","8"
"21","2013-03-21","-0.565","-0.565","-0.565","8"
"21","2013-03-22","-0.565","-0.565","-0.565","8"
"21","2013-03-23","-0.565","-0.565","-0.565","8"
"21","2013-03-24","-0.565","-0.565","-0.565","8"
"21","2013-03-25","-0.565","-0.565","-0.565","8"
"21","2013-03-26","-0.565","-0.565","-0.565","8"
"21","2013-03-27","-0.565","-0.565","-0.565","8"
"21","2013-03-28","-0.565","-0.565","-0.565","8"
"21","2013-03-29","-0.565","-0.565","-0.565","8"
"21","2013-03-30","-0.5805","-0.627","-0.565","8"
"21","2013-03-31","-0.565","-0.565","-0.565","8"
"21","2013-04-01","-0.565","-0.565","-0.565","8"
"21","2013-04-02","-0.565","-0.565","-0.565","8"
"21","2013-04-03","-0.565","-0.565","-0.565","8"
"21","2013-04-04","-0.565","-0.565","-0.565","8"
"21","2013-04-05","-0.565","-0.565","-0.565","8"
"21","2013-04-06","-0.565","-0.565","-0.565","8"
"21","2013-04-07","-0.565","-0.565","-0.565","8"
"21","2013-04-08","-0.565","-0.565","-0.565","8"
"21","2013-04-09","-0.565","-0.565","-0.565","8"
"21","2013-04-10","-0.565","-0.565","-0.565","8"
"21","2013-04-11","-0.565","-0.565","-0.565","8"
"21","2013-04-12","-0.565","-0.565","-0.565","8"
"21","2013-04-13","-0.565","-0.565","-0.565","8"
"21","2013-04-14","-0.565","-0.565","-0.565","8"
"21","2013-04-15","-0.565","-0.565","-0.565","8"
"21","2013-04-16","-0.565","-0.565","-0.565","8"
"21","2013-04-17","-0.565","-0.565","-0.565","8"
"21","2013-04-18","-0.565","-0.565","-0.565","8"
"21","2013-04-19","-0.565","-0.565","-0.565","8"
"21","2013-04-20","-0.565","-0.565","-0.565","8"
"21","2013-04-21","-0.565","-0.565","-0.565","8"
"21","2013-04-22","-0.54925","-0.565","-0.502","8"
"21","2013-04-23","-0.51775","-0.565","-0.502","8"
"21","2013-04-24","-0.502","-0.502","-0.502","8"
"21","2013-04-25","-0.502","-0.502","-0.502","8"
"21","2013-04-26","-0.502","-0.502","-0.502","8"
"21","2013-04-27","-0.47838","-0.502","-0.439","8"
"21","2013-04-28","-0.439","-0.439","-0.439","8"
"21","2013-04-29","-0.38475","-0.439","-0.377","8"
"21","2013-04-30","-0.377","-0.377","-0.377","8"
"21","2013-05-01","-0.32188","-0.377","-0.314","8"
"21","2013-05-02","-0.27463","-0.314","-0.251","8"
"21","2013-05-03","-0.251","-0.251","-0.251","8"
"21","2013-05-04","-0.21225","-0.251","-0.189","8"
"21","2013-05-05","-0.189","-0.189","-0.189","8"
"21","2013-05-06","-0.189","-0.189","-0.189","8"
"21","2013-05-07","-0.189","-0.189","-0.189","8"
"21","2013-05-08","-0.189","-0.189","-0.189","8"
"21","2013-05-09","-0.18113","-0.189","-0.126","8"
"21","2013-05-10","-0.126","-0.126","-0.126","8"
"21","2013-05-11","-0.11813","-0.126","-0.063","8"
"21","2013-05-12","-0.07875","-0.126","-0.063","8"
"21","2013-05-13","-0.063","-0.063","-0.063","8"
"21","2013-05-14","-0.063","-0.063","-0.063","8"
"21","2013-05-15","-0.063","-0.063","-0.063","8"
"21","2013-05-16","-0.063","-0.063","-0.063","8"
"21","2013-05-17","-0.063","-0.063","-0.063","8"
"21","2013-05-18","-0.063","-0.063","-0.063","8"
"21","2013-05-19","-0.063","-0.063","-0.063","8"
"21","2013-05-20","-0.063","-0.063","-0.063","8"
"21","2013-05-21","-0.063","-0.063","-0.063","8"
"21","2013-05-22","-0.063","-0.063","-0.063","8"
"21","2013-05-23","-0.063","-0.063","-0.063","8"
"21","2013-05-24","-0.063","-0.063","-0.063","8"
"21","2013-05-25","-0.063","-0.063","-0.063","8"
"21","2013-05-26","-0.063","-0.063","-0.063","8"
"21","2013-05-27","-0.063","-0.063","-0.063","8"
"21","2013-05-28","-0.063","-0.063","-0.063","8"
"21","2013-05-29","-0.063","-0.063","-0.063","8"
"21","2013-05-30","-0.063","-0.063","-0.063","8"
"21","2013-05-31","-0.063","-0.063","-0.063","8"
"21","2013-06-01","-0.063","-0.063","-0.063","8"
"21","2013-06-02","-0.063","-0.063","-0.063","8"
"21","2013-06-03","-0.063","-0.063","-0.063","8"
"21","2013-06-04","-0.063","-0.063","-0.063","8"
"21","2013-06-05","-0.063","-0.063","-0.063","8"
"21","2013-06-06","-0.063","-0.063","-0.063","8"
"21","2013-06-07","-0.063","-0.063","-0.063","8"
"21","2013-06-08","-0.063","-0.063","-0.063","8"
"21","2013-06-09","-0.063","-0.063","-0.063","8"
"21","2013-06-10","-0.063","-0.063","-0.063","8"
"21","2013-06-11","-0.063","-0.063","-0.063","8"
"21","2013-06-12","-0.063","-0.063","-0.063","8"
"21","2013-06-13","-0.04725","-0.063","0","8"
"21","2013-06-14","0","0","0","8"
"21","2013-06-15","0","0","0","8"
"21","2013-06-16","0","0","0","8"
"21","2013-06-17","0","0","0","8"
"21","2013-06-18","0","0","0","8"
"21","2013-06-19","0","0","0","8"
"21","2013-06-20","0","0","0","8"
"21","2013-06-21","0","0","0","8"
"21","2013-06-22","0","0","0","8"
"21","2013-06-23","0","0","0","8"
"21","2013-06-24","0","0","0","8"
"21","2013-06-25","0","0","0","8"
"21","2013-06-26","0","0","0","8"
"21","2013-06-27","0","0","0","8"
"21","2013-06-28","0","0","0","8"
"21","2013-06-29","0","0","0","8"
"21","2013-06-30","0","0","0","8"
"21","2013-07-01","0","0","0","8"
"21","2013-07-02","0","0","0","8"
"21","2013-07-03","0","0","0","8"
"21","2013-07-04","0","0","0","8"
"21","2013-07-05","0","0","0","8"
"21","2013-07-06","0","0","0","8"
"21","2013-07-07","0","0","0","8"
"21","2013-07-08","0","0","0","8"
"21","2013-07-09","0","0","0","8"
"21","2013-07-10","0","0","0","8"
"21","2013-07-11","0","0","0","8"
"21","2013-07-12","0","0","0","8"
"21","2013-07-13","0","0","0","8"
"21","2013-07-14","0","0","0","8"
"21","2013-07-15","0","0","0","8"
"21","2013-07-16","0","0","0","8"
"21","2013-07-17","0","0","0","8"
"21","2013-07-18","0","0","0","8"
"21","2013-07-19","0","0","0","8"
"21","2013-07-20","0","0","0","8"
"21","2013-07-21","0","0","0","8"
"21","2013-07-22","0","0","0","8"
"21","2013-07-23","0","0","0","8"
"21","2013-07-24","0","0","0","8"
"21","2013-07-25","0","0","0","8"
"21","2013-07-26","0","0","0","8"
"21","2013-07-27","0","0","0","8"
"21","2013-07-28","0","0","0","8"
"21","2013-07-29","0","0","0","8"
"21","2013-07-30","0","0","0","8"
"21","2013-07-31","0.3915","0","0.94","8"
"21","2013-08-01","1.551","0.313","2.319","8"
"21","2013-08-02","3.16513","1.379","4.262","8"
"21","2013-08-03","4.39475","2.883","5.828","8"
"21","2013-08-04","5.50688","3.698","6.768","8"
"21","2013-08-05","6.431","4.575","7.833","8"
"21","2013-08-06","6.25863","4.7","7.895","8"
"21","2013-08-07","5.225","4.324","6.079","8"
"21","2013-08-08","4.38675","3.948","5.201","8"
"21","2013-08-09","3.99525","3.196","4.888","8"
"21","2013-08-10","3.55663","1.692","4.638","8"
"21","2013-08-11","4.45738","2.695","5.828","8"
"21","2013-08-12","4.88813","3.635","5.828","8"
"21","2013-08-13","5.02138","3.823","6.079","8"
"21","2013-08-14","4.18325","3.259","4.826","8"
"21","2013-08-15","4.40263","2.758","5.64","8"
"21","2013-08-16","5.42075","3.76","6.642","8"
"21","2013-08-17","5.50688","4.638","6.204","8"
"21","2013-08-18","6.20388","4.575","8.02","8"
"21","2013-08-19","4.91163","3.572","5.452","8"
"21","2013-08-20","3.34525","1.88","4.324","8"
"21","2013-08-21","3.0945","1.943","4.074","8"
"21","2013-08-22","4.31625","2.507","5.953","8"
"21","2013-08-23","5.60088","4.387","6.768","8"
"21","2013-08-24","4.35563","3.384","5.076","8"
"21","2013-08-25","2.0995","1.755","2.758","8"
"21","2013-08-26","2.16238","1.755","2.57","8"
"21","2013-08-27","1.84863","1.504","2.068","8"
"21","2013-08-28","1.42575","1.191","1.755","8"
"21","2013-08-29","1.7","0.94","2.57","8"
"21","2013-08-30","2.79688","1.379","4.074","8"
"21","2013-08-31","3.43138","2.256","4.45","8"
"21","2013-09-01","3.353","2.695","3.948","8"
"21","2013-09-02","2.20913","0.438","2.946","8"
"21","2013-09-03","3.57225","2.131","4.951","8"
"21","2013-09-04","4.25363","2.82","5.515","8"
"21","2013-09-05","5.60863","3.886","7.269","8"
"21","2013-09-06","5.49138","4.638","6.329","8"
"21","2013-09-07","5.55375","4.512","6.83","8"
"21","2013-09-08","5.02125","3.76","6.141","8"
"21","2013-09-09","2.56188","2.068","3.008","8"
"21","2013-09-10","2.084","1.379","3.071","8"
"21","2013-09-11","0.64188","0.501","0.689","8"
"21","2013-09-12","0.49313","0.438","0.564","8"
"21","2013-09-13","0.501","0.438","0.564","8"
"21","2013-09-14","0.82213","0.501","1.253","8"
"21","2013-09-15","1.3315","1.128","1.629","8"
"21","2013-09-16","0.642","0.438","1.003","8"
"21","2013-09-17","0.501","0.501","0.501","8"
"21","2013-09-18","0.44588","0.438","0.501","8"
"21","2013-09-19","0.438","0.438","0.438","8"
"21","2013-09-20","0.376","0.376","0.376","8"
"21","2013-09-21","0.32875","0.313","0.376","8"
"21","2013-09-22","0.26575","0.25","0.313","8"
"21","2013-09-23","0.21125","0.188","0.25","8"
"21","2013-09-24","0.1565","0.125","0.188","8"
"21","2013-09-25","0.07357","0.005","0.125","7"
"21","2013-09-26","0.08338","0.005","0.193","8"
"21","2013-09-27","0.90763","0.256","1.449","8"
"21","2013-09-28","1.73188","1.135","2.454","8"
"21","2013-09-29","1.8105","1.01","2.58","8"
"21","2013-09-30","1.69263","0.947","2.705","8"
"21","2013-10-01","1.70825","1.01","2.517","8"
"21","2013-10-02","1.05675","0.13","1.889","8"
"21","2013-10-03","2.38338","1.135","3.647","8"
"21","2013-10-04","3.70175","2.705","4.839","8"
"21","2013-10-05","2.78388","1.701","3.584","8"
"21","2013-10-06","1.5985","0.947","2.266","8"
"21","2013-10-07","1.104","0.633","1.763","8"
"21","2013-10-08","1.63775","0.382","2.768","8"
"21","2013-10-09","1.35525","0.57","2.266","8"
"21","2013-10-10","0.04413","-0.184","0.57","8"
"21","2013-10-11","0.06013","0.005","0.068","8"
"21","2013-10-12","0.07575","0.068","0.13","8"
"21","2013-10-13","0.068","0.068","0.068","8"
"21","2013-10-14","0.068","0.068","0.068","8"
"21","2013-10-15","0.068","0.068","0.068","8"
"21","2013-10-16","0.068","0.068","0.068","8"
"21","2013-10-17","0.068","0.068","0.068","8"
"21","2013-10-18","0.068","0.068","0.068","8"
"21","2013-10-19","0.01288","0.005","0.068","8"
"21","2013-10-20","0.005","0.005","0.005","8"
"21","2013-10-21","0.005","0.005","0.005","8"
"21","2013-10-22","0.005","0.005","0.005","8"
"21","2013-10-23","0.005","0.005","0.005","8"
"21","2013-10-24","0.005","0.005","0.005","8"
"21","2013-10-25","0.005","0.005","0.005","8"
"21","2013-10-26","0.005","0.005","0.005","8"
"21","2013-10-27","0.005","0.005","0.005","8"
"21","2013-10-28","0.005","0.005","0.005","8"
"21","2013-10-29","0.005","0.005","0.005","8"
"21","2013-10-30","0.005","0.005","0.005","8"
"21","2013-10-31","0.005","0.005","0.005","8"
"21","2013-11-01","0.005","0.005","0.005","8"
"21","2013-11-02","0.005","0.005","0.005","8"
"21","2013-11-03","-0.01863","-0.058","0.005","8"
"21","2013-11-04","-0.058","-0.058","-0.058","8"
"21","2013-11-05","-0.058","-0.058","-0.058","8"
"21","2013-11-06","-0.05013","-0.058","0.005","8"
"21","2013-11-07","-0.058","-0.058","-0.058","8"
"21","2013-11-08","-0.058","-0.058","-0.058","8"
"21","2013-11-09","-0.058","-0.058","-0.058","8"
"21","2013-11-10","-0.058","-0.058","-0.058","8"
"21","2013-11-11","-0.06588","-0.121","-0.058","8"
"21","2013-11-12","-0.11313","-0.121","-0.058","8"
"21","2013-11-13","-0.121","-0.121","-0.121","8"
"21","2013-11-14","-0.121","-0.121","-0.121","8"
"21","2013-11-15","-0.121","-0.121","-0.121","8"
"21","2013-11-16","-0.121","-0.121","-0.121","8"
"21","2013-11-17","-0.121","-0.121","-0.121","8"
"21","2013-11-18","-0.121","-0.121","-0.121","8"
"21","2013-11-19","-0.121","-0.121","-0.121","8"
"21","2013-11-20","-0.121","-0.121","-0.121","8"
"21","2013-11-21","-0.121","-0.121","-0.121","8"
"21","2013-11-22","-0.121","-0.121","-0.121","8"
"21","2013-11-23","-0.121","-0.121","-0.121","8"
"21","2013-11-24","-0.121","-0.121","-0.121","8"
"21","2013-11-25","-0.121","-0.121","-0.121","8"
"21","2013-11-26","-0.12888","-0.184","-0.121","8"
"21","2013-11-27","-0.13675","-0.184","-0.121","8"
"21","2013-11-28","-0.184","-0.184","-0.184","8"
"21","2013-11-29","-0.184","-0.184","-0.184","8"
"21","2013-11-30","-0.184","-0.184","-0.184","8"
"21","2013-12-01","-0.184","-0.184","-0.184","8"
"21","2013-12-02","-0.184","-0.184","-0.184","8"
"21","2013-12-03","-0.1995","-0.246","-0.184","8"
"21","2013-12-04","-0.23825","-0.246","-0.184","8"
"21","2013-12-05","-0.246","-0.246","-0.246","8"
"21","2013-12-06","-0.246","-0.246","-0.246","8"
"21","2013-12-07","-0.246","-0.246","-0.246","8"
"21","2013-12-08","-0.246","-0.246","-0.246","8"
"21","2013-12-09","-0.246","-0.246","-0.246","8"
"21","2013-12-10","-0.30113","-0.309","-0.246","8"
"21","2013-12-11","-0.309","-0.309","-0.309","8"
"21","2013-12-12","-0.33263","-0.372","-0.309","8"
"21","2013-12-13","-0.372","-0.372","-0.372","8"
"21","2013-12-14","-0.372","-0.372","-0.372","8"
"21","2013-12-15","-0.41925","-0.435","-0.372","8"
"21","2013-12-16","-0.435","-0.435","-0.435","8"
"21","2013-12-17","-0.47438","-0.498","-0.435","8"
"21","2013-12-18","-0.498","-0.498","-0.498","8"
"21","2013-12-19","-0.498","-0.498","-0.498","8"
"21","2013-12-20","-0.498","-0.498","-0.498","8"
"21","2013-12-21","-0.498","-0.498","-0.498","8"
"21","2013-12-22","-0.498","-0.498","-0.498","8"
"21","2013-12-23","-0.498","-0.498","-0.498","8"
"21","2013-12-24","-0.498","-0.498","-0.498","8"
"21","2013-12-25","-0.498","-0.498","-0.498","8"
"21","2013-12-26","-0.498","-0.498","-0.498","8"
"21","2013-12-27","-0.498","-0.498","-0.498","8"
"21","2013-12-28","-0.498","-0.498","-0.498","8"
"21","2013-12-29","-0.498","-0.498","-0.498","8"
"21","2013-12-30","-0.498","-0.498","-0.498","8"
"21","2013-12-31","-0.498","-0.498","-0.498","8"
"21","2014-01-01","-0.49013","-0.498","-0.435","8"
"21","2014-01-02","-0.498","-0.498","-0.498","8"
"21","2014-01-03","-0.498","-0.498","-0.498","8"
"21","2014-01-04","-0.498","-0.498","-0.498","8"
"21","2014-01-05","-0.498","-0.498","-0.498","8"
"21","2014-01-06","-0.498","-0.498","-0.498","8"
"21","2014-01-07","-0.498","-0.498","-0.498","8"
"21","2014-01-08","-0.498","-0.498","-0.498","8"
"21","2014-01-09","-0.498","-0.498","-0.498","8"
"21","2014-01-10","-0.45075","-0.498","-0.435","8"
"21","2014-01-11","-0.435","-0.435","-0.435","8"
"21","2014-01-12","-0.435","-0.435","-0.435","8"
"21","2014-01-13","-0.435","-0.435","-0.435","8"
"21","2014-01-14","-0.435","-0.435","-0.435","8"
"21","2014-01-15","-0.435","-0.435","-0.435","8"
"21","2014-01-16","-0.435","-0.435","-0.435","8"
"21","2014-01-17","-0.435","-0.435","-0.435","8"
"21","2014-01-18","-0.435","-0.435","-0.435","8"
"21","2014-01-19","-0.435","-0.435","-0.435","8"
"21","2014-01-20","-0.435","-0.435","-0.435","8"
"21","2014-01-21","-0.435","-0.435","-0.435","8"
"21","2014-01-22","-0.435","-0.435","-0.435","8"
"21","2014-01-23","-0.435","-0.435","-0.435","8"
"21","2014-01-24","-0.435","-0.435","-0.435","8"
"21","2014-01-25","-0.435","-0.435","-0.435","8"
"21","2014-01-26","-0.435","-0.435","-0.435","8"
"21","2014-01-27","-0.435","-0.435","-0.435","8"
"21","2014-01-28","-0.435","-0.435","-0.435","8"
"21","2014-01-29","-0.435","-0.435","-0.435","8"
"21","2014-01-30","-0.435","-0.435","-0.435","8"
"21","2014-01-31","-0.435","-0.435","-0.435","8"
"21","2014-02-01","-0.435","-0.435","-0.435","8"
"21","2014-02-02","-0.435","-0.435","-0.435","8"
"21","2014-02-03","-0.45863","-0.498","-0.435","8"
"21","2014-02-04","-0.498","-0.498","-0.498","8"
"21","2014-02-05","-0.498","-0.498","-0.498","8"
"21","2014-02-06","-0.498","-0.498","-0.498","8"
"21","2014-02-07","-0.498","-0.498","-0.498","8"
"21","2014-02-08","-0.498","-0.498","-0.498","8"
"21","2014-02-09","-0.498","-0.498","-0.498","8"
"21","2014-02-10","-0.498","-0.498","-0.498","8"
"21","2014-02-11","-0.498","-0.498","-0.498","8"
"21","2014-02-12","-0.498","-0.498","-0.498","8"
"21","2014-02-13","-0.498","-0.498","-0.498","8"
"21","2014-02-14","-0.498","-0.498","-0.498","8"
"21","2014-02-15","-0.498","-0.498","-0.498","8"
"21","2014-02-16","-0.50588","-0.561","-0.498","8"
"21","2014-02-17","-0.50588","-0.561","-0.498","8"
"21","2014-02-18","-0.5295","-0.561","-0.498","8"
"21","2014-02-19","-0.561","-0.561","-0.561","8"
"21","2014-02-20","-0.561","-0.561","-0.561","8"
"21","2014-02-21","-0.561","-0.561","-0.561","8"
"21","2014-02-22","-0.561","-0.561","-0.561","8"
"21","2014-02-23","-0.561","-0.561","-0.561","8"
"21","2014-02-24","-0.561","-0.561","-0.561","8"
"21","2014-02-25","-0.561","-0.561","-0.561","8"
"21","2014-02-26","-0.561","-0.561","-0.561","8"
"21","2014-02-27","-0.561","-0.561","-0.561","8"
"21","2014-02-28","-0.561","-0.561","-0.561","8"
"21","2014-03-01","-0.561","-0.561","-0.561","8"
"21","2014-03-02","-0.561","-0.561","-0.561","8"
"21","2014-03-03","-0.561","-0.561","-0.561","8"
"21","2014-03-04","-0.561","-0.561","-0.561","8"
"21","2014-03-05","-0.561","-0.561","-0.561","8"
"21","2014-03-06","-0.561","-0.561","-0.561","8"
"21","2014-03-07","-0.561","-0.561","-0.561","8"
"21","2014-03-08","-0.561","-0.561","-0.561","8"
"21","2014-03-09","-0.561","-0.561","-0.561","8"
"21","2014-03-10","-0.561","-0.561","-0.561","8"
"21","2014-03-11","-0.561","-0.561","-0.561","8"
"21","2014-03-12","-0.561","-0.561","-0.561","8"
"21","2014-03-13","-0.5765","-0.623","-0.561","8"
"21","2014-03-14","-0.561","-0.561","-0.561","8"
"21","2014-03-15","-0.58425","-0.623","-0.561","8"
"21","2014-03-16","-0.592","-0.623","-0.561","8"
"21","2014-03-17","-0.61525","-0.623","-0.561","8"
"21","2014-03-18","-0.623","-0.623","-0.623","8"
"21","2014-03-19","-0.623","-0.623","-0.623","8"
"21","2014-03-20","-0.623","-0.623","-0.623","8"
"21","2014-03-21","-0.623","-0.623","-0.623","8"
"21","2014-03-22","-0.623","-0.623","-0.623","8"
"21","2014-03-23","-0.623","-0.623","-0.623","8"
"21","2014-03-24","-0.623","-0.623","-0.623","8"
"21","2014-03-25","-0.623","-0.623","-0.623","8"
"21","2014-03-26","-0.623","-0.623","-0.623","8"
"21","2014-03-27","-0.623","-0.623","-0.623","8"
"21","2014-03-28","-0.623","-0.623","-0.623","8"
"21","2014-03-29","-0.623","-0.623","-0.623","8"
"21","2014-03-30","-0.623","-0.623","-0.623","8"
"21","2014-03-31","-0.623","-0.623","-0.623","8"
"21","2014-04-01","-0.623","-0.623","-0.623","8"
"21","2014-04-02","-0.623","-0.623","-0.623","8"
"21","2014-04-03","-0.623","-0.623","-0.623","8"
"21","2014-04-04","-0.623","-0.623","-0.623","8"
"21","2014-04-05","-0.623","-0.623","-0.623","8"
"21","2014-04-06","-0.623","-0.623","-0.623","8"
"21","2014-04-07","-0.623","-0.623","-0.623","8"
"21","2014-04-08","-0.623","-0.623","-0.623","8"
"21","2014-04-09","-0.623","-0.623","-0.623","8"
"21","2014-04-10","-0.623","-0.623","-0.623","8"
"21","2014-04-11","-0.623","-0.623","-0.623","8"
"21","2014-04-12","-0.623","-0.623","-0.623","8"
"21","2014-04-13","-0.623","-0.623","-0.623","8"
"21","2014-04-14","-0.61525","-0.623","-0.561","8"
"21","2014-04-15","-0.561","-0.561","-0.561","8"
"21","2014-04-16","-0.561","-0.561","-0.561","8"
"21","2014-04-17","-0.561","-0.561","-0.561","8"
"21","2014-04-18","-0.561","-0.561","-0.561","8"
"21","2014-04-19","-0.561","-0.561","-0.561","8"
"21","2014-04-20","-0.561","-0.561","-0.561","8"
"21","2014-04-21","-0.561","-0.561","-0.561","8"
"21","2014-04-22","-0.561","-0.561","-0.561","8"
"21","2014-04-23","-0.561","-0.561","-0.561","8"
"21","2014-04-24","-0.561","-0.561","-0.561","8"
"21","2014-04-25","-0.561","-0.561","-0.561","8"
"21","2014-04-26","-0.561","-0.561","-0.561","8"
"21","2014-04-27","-0.561","-0.561","-0.561","8"
"21","2014-04-28","-0.561","-0.561","-0.561","8"
"21","2014-04-29","-0.561","-0.561","-0.561","8"
"21","2014-04-30","-0.561","-0.561","-0.561","8"
"21","2014-05-01","-0.561","-0.561","-0.561","8"
"21","2014-05-02","-0.561","-0.561","-0.561","8"
"21","2014-05-03","-0.5295","-0.561","-0.498","8"
"21","2014-05-04","-0.498","-0.498","-0.498","8"
"21","2014-05-05","-0.498","-0.498","-0.498","8"
"21","2014-05-06","-0.498","-0.498","-0.498","8"
"21","2014-05-07","-0.498","-0.498","-0.498","8"
"21","2014-05-08","-0.498","-0.498","-0.498","8"
"21","2014-05-09","-0.498","-0.498","-0.498","8"
"21","2014-05-10","-0.45863","-0.498","-0.435","8"
"21","2014-05-11","-0.435","-0.435","-0.435","8"
"21","2014-05-12","-0.435","-0.435","-0.435","8"
"21","2014-05-13","-0.435","-0.435","-0.435","8"
"21","2014-05-14","-0.41925","-0.435","-0.372","8"
"21","2014-05-15","-0.372","-0.372","-0.372","8"
"21","2014-05-16","-0.372","-0.372","-0.372","8"
"21","2014-05-17","-0.372","-0.372","-0.372","8"
"21","2014-05-18","-0.372","-0.372","-0.372","8"
"21","2014-05-19","-0.35625","-0.372","-0.309","8"
"21","2014-05-20","-0.309","-0.309","-0.309","8"
"21","2014-05-21","-0.309","-0.309","-0.309","8"
"21","2014-05-22","-0.27763","-0.309","-0.058","8"
"21","2014-05-23","-0.058","-0.058","-0.058","8"
"21","2014-05-24","-0.058","-0.058","-0.058","8"
"21","2014-05-25","-0.058","-0.058","-0.058","8"
"21","2014-05-26","-0.058","-0.058","-0.058","8"
"21","2014-05-27","-0.058","-0.058","-0.058","8"
"21","2014-05-28","-0.058","-0.058","-0.058","8"
"21","2014-05-29","-0.058","-0.058","-0.058","8"
"21","2014-05-30","-0.058","-0.058","-0.058","8"
"21","2014-05-31","-0.058","-0.058","-0.058","8"
"21","2014-06-01","-0.058","-0.058","-0.058","8"
"21","2014-06-02","-0.058","-0.058","-0.058","8"
"21","2014-06-03","-0.058","-0.058","-0.058","8"
"21","2014-06-04","-0.05013","-0.058","0.005","8"
"21","2014-06-05","-0.058","-0.058","-0.058","8"
"21","2014-06-06","-0.01863","-0.058","0.005","8"
"21","2014-06-07","0.005","0.005","0.005","8"
"21","2014-06-08","0.005","0.005","0.005","8"
"21","2014-06-09","0.005","0.005","0.005","8"
"21","2014-06-10","0.005","0.005","0.005","8"
"21","2014-06-11","0.005","0.005","0.005","8"
"21","2014-06-12","-0.00288","-0.058","0.005","8"
"21","2014-06-13","0.005","0.005","0.005","8"
"21","2014-06-14","0.005","0.005","0.005","8"
"21","2014-06-15","0.005","0.005","0.005","8"
"21","2014-06-16","-0.00288","-0.058","0.005","8"
"21","2014-06-17","0.005","0.005","0.005","8"
"21","2014-06-18","0.005","0.005","0.005","8"
"21","2014-06-19","0.005","0.005","0.005","8"
"21","2014-06-20","0.005","0.005","0.005","8"
"21","2014-06-21","0.005","0.005","0.005","8"
"21","2014-06-22","0.005","0.005","0.005","8"
"21","2014-06-23","0.005","0.005","0.005","8"
"21","2014-06-24","0.005","0.005","0.005","8"
"21","2014-06-25","0.005","0.005","0.005","8"
"21","2014-06-26","-0.00288","-0.058","0.005","8"
"21","2014-06-27","0.005","0.005","0.005","8"
"21","2014-06-28","0.005","0.005","0.005","8"
"21","2014-06-29","0.005","0.005","0.005","8"
"21","2014-06-30","0.005","0.005","0.005","8"
"21","2014-07-01","0.005","0.005","0.005","8"
"21","2014-07-02","0.005","0.005","0.005","8"
"21","2014-07-03","0.005","0.005","0.005","8"
"21","2014-07-04","0.005","0.005","0.005","8"
"21","2014-07-05","0.005","0.005","0.005","8"
"21","2014-07-06","0.005","0.005","0.005","8"
"21","2014-07-07","0.005","0.005","0.005","8"
"21","2014-07-08","0.005","0.005","0.005","8"
"21","2014-07-09","0.005","0.005","0.005","8"
"21","2014-07-10","0.005","0.005","0.005","8"
"21","2014-07-11","0.005","0.005","0.005","8"
"21","2014-07-12","0.005","0.005","0.005","8"
"21","2014-07-13","0.005","0.005","0.005","8"
"21","2014-07-14","0.005","0.005","0.005","8"
"21","2014-07-15","0.005","0.005","0.005","8"
"21","2014-07-16","0.005","0.005","0.005","8"
"21","2014-07-17","0.005","0.005","0.005","8"
"21","2014-07-18","0.005","0.005","0.005","8"
"21","2014-07-19","0.005","0.005","0.005","8"
"21","2014-07-20","0.005","0.005","0.005","8"
"21","2014-07-21","0.005","0.005","0.005","8"
"21","2014-07-22","0.005","0.005","0.005","8"
"21","2014-07-23","0.005","0.005","0.005","8"
"21","2014-07-24","0.005","0.005","0.005","8"
"21","2014-07-25","0.005","0.005","0.005","8"
"21","2014-07-26","0.005","0.005","0.005","8"
"21","2014-07-27","0.005","0.005","0.005","8"
"21","2014-07-28","0.005","0.005","0.005","8"
"21","2014-07-29","0.005","0.005","0.005","8"
"21","2014-07-30","0.005","0.005","0.005","8"
"21","2014-07-31","0.005","0.005","0.005","8"
"21","2014-08-01","0.005","0.005","0.005","8"
"21","2014-08-02","0.005","0.005","0.005","8"
"21","2014-08-03","0.005","0.005","0.005","8"
"21","2014-08-04","0.005","0.005","0.005","8"
"21","2014-08-05","0.005","0.005","0.005","8"
"21","2014-08-06","0.005","0.005","0.005","8"
"21","2014-08-07","0.09913","0.005","0.256","8"
"21","2014-08-08","1.59075","0.256","2.768","8"
"21","2014-08-09","2.97188","1.763","4.149","8"
"21","2014-08-10","3.945","2.517","5.467","8"
"21","2014-08-11","4.29025","3.396","5.279","8"
"21","2014-08-12","3.23875","1.952","4.902","8"
"21","2014-08-13","2.8545","1.512","4.024","8"
"21","2014-08-14","1.29238","0.633","2.14","8"
"21","2014-08-15","0.366","0.068","0.884","8"
"21","2014-08-16","0.04413","-0.058","0.13","8"
"21","2014-08-17","0.60938","-0.184","1.826","8"
"21","2014-08-18","1.465","0.005","3.019","8"
"21","2014-08-19","1.71613","0.445","3.333","8"
"21","2014-08-20","2.03825","1.198","3.27","8"
"21","2014-08-21","0.837","0.445","1.512","8"
"21","2014-08-22","1.6455","0.193","3.019","8"
"21","2014-08-23","0.8685","0.068","1.889","8"
"21","2014-08-24","0.18538","-0.121","0.57","8"
"21","2014-08-25","0.88413","-0.121","1.952","8"
"21","2014-08-26","2.78375","2.077","4.024","8"
"21","2014-08-27","2.564","1.512","3.71","8"
"21","2014-08-28","3.77213","1.826","5.655","8"
"21","2014-08-29","4.2195","2.768","5.718","8"
"21","2014-08-30","4.54888","3.27","5.906","8"
"21","2014-08-31","3.3565","1.324","5.53","8"
"21","2014-09-01","0.5625","0.319","0.759","8"
"21","2014-09-02","0.29525","0.193","0.507","8"
"21","2014-09-03","0.5385","0.13","1.135","8"
"21","2014-09-04","1.56725","0.633","2.642","8"
"21","2014-09-05","2.43063","1.701","3.396","8"
"21","2014-09-06","2.85438","1.261","4.212","8"
"21","2014-09-07","3.56825","2.015","5.153","8"
"21","2014-09-08","4.2195","3.27","5.279","8"
"21","2014-09-09","3.96863","3.208","4.965","8"
"21","2014-09-10","3.57638","2.894","4.526","8"
"21","2014-09-11","1.89688","1.135","2.329","8"
"21","2014-09-12","0.79","0.445","1.135","8"
"21","2014-09-13","1.62988","0.759","2.705","8"
"21","2014-09-14","1.90463","0.382","3.521","8"
"21","2014-09-15","2.35988","1.198","3.71","8"
"21","2014-09-16","2.67375","1.261","4.149","8"
"21","2014-09-17","3.18388","1.889","4.463","8"
"21","2014-09-18","3.176","2.454","4.337","8"
"21","2014-09-19","3.43286","2.454","4.843","7"
"21","2014-09-20","3.43675","2.706","4.529","8"
"21","2014-09-21","2.03075","1.198","2.769","8"
"21","2014-09-22","0.48263","-0.878","1.135","8"
"21","2014-09-23","-0.24875","-0.689","-0.123","8"
"21","2014-09-24","-0.08363","-0.123","0.003","8"
"21","2014-09-25","0.003","0.003","0.003","8"
"21","2014-09-26","0.003","0.003","0.003","8"
"21","2014-09-27","0.01088","0.003","0.066","8"
"21","2014-09-28","0.05025","0.003","0.066","8"
"21","2014-09-29","0.11325","0.066","0.192","8"
"21","2014-09-30","0.286","0.192","0.38","8"
"21","2014-10-01","0.73388","0.317","1.323","8"
"21","2014-10-02","0.32525","0.129","0.506","8"
"21","2014-10-03","0.63188","0.066","1.575","8"
"21","2014-10-04","0.81275","0.129","1.638","8"
"21","2014-10-05","0.67125","0.129","1.449","8"
"21","2014-10-06","0.38825","0.129","0.821","8"
"21","2014-10-07","0.83625","0.003","1.952","8"
"21","2014-10-08","1.3155","0.569","2.266","8"
"21","2014-10-09","0.99338","0.255","1.701","8"
"21","2014-10-10","1.952","1.386","2.958","8"
"21","2014-10-11","2.21913","1.386","3.272","8"
"21","2014-10-12","1.88125","0.695","2.832","8"
"21","2014-10-13","1.85013","0.821","2.455","8"
"21","2014-10-14","0.506","0.38","0.758","8"
"21","2014-10-15","0.45088","0.317","0.632","8"
"21","2014-10-16","0.66338","0.066","1.512","8"
"21","2014-10-17","1.11113","0.003","2.015","8"
"21","2014-10-18","0.286","0.129","0.569","8"
"21","2014-10-19","0.21525","0.003","0.632","8"
"21","2014-10-20","1.347","0.443","2.015","8"
"21","2014-10-21","0.57675","-0.06","1.323","8"
"21","2014-10-22","-0.1545","-0.186","-0.06","8"
"21","2014-10-23","-0.10725","-0.123","-0.06","8"
"21","2014-10-24","-0.06","-0.06","-0.06","8"
"21","2014-10-25","-0.06","-0.06","-0.06","8"
"21","2014-10-26","-0.06","-0.06","-0.06","8"
"21","2014-10-27","-0.07575","-0.123","-0.06","8"
"21","2014-10-28","-0.13088","-0.186","-0.123","8"
"21","2014-10-29","-0.20175","-0.249","-0.186","8"
"21","2014-10-30","-0.249","-0.249","-0.249","8"
"21","2014-10-31","-0.249","-0.249","-0.249","8"
"21","2014-11-01","-0.30325","-0.311","-0.249","8"
"21","2014-11-02","-0.35038","-0.374","-0.311","8"
"21","2014-11-03","-0.46063","-0.626","-0.374","8"
"21","2014-11-04","-1.01113","-1.318","-0.626","8"
"21","2014-11-05","-0.83038","-1.003","-0.626","8"
"21","2014-11-06","-0.5315","-0.626","-0.437","8"
"21","2014-11-07","-0.437","-0.437","-0.437","8"
"21","2014-11-08","-0.437","-0.437","-0.437","8"
"21","2014-11-09","-0.47638","-0.5","-0.437","8"
"21","2014-11-10","-0.41338","-0.437","-0.374","8"
"21","2014-11-11","-0.374","-0.374","-0.374","8"
"21","2014-11-12","-0.374","-0.374","-0.374","8"
"21","2014-11-13","-0.31888","-0.374","-0.311","8"
"21","2014-11-14","-0.41338","-0.437","-0.374","8"
"21","2014-11-15","-0.48425","-0.5","-0.437","8"
"21","2014-11-16","-0.437","-0.437","-0.437","8"
"21","2014-11-17","-0.437","-0.437","-0.437","8"
"21","2014-11-18","-0.437","-0.437","-0.437","8"
"21","2014-11-19","-0.44488","-0.5","-0.437","8"
"21","2014-11-20","-0.5","-0.5","-0.5","8"
"21","2014-11-21","-0.5","-0.5","-0.5","8"
"21","2014-11-22","-0.5","-0.5","-0.5","8"
"21","2014-11-23","-0.5","-0.5","-0.5","8"
"21","2014-11-24","-0.47638","-0.5","-0.437","8"
"21","2014-11-25","-0.437","-0.437","-0.437","8"
"21","2014-11-26","-0.437","-0.437","-0.437","8"
"21","2014-11-27","-0.437","-0.437","-0.437","8"
"21","2014-11-28","-0.47638","-0.5","-0.437","8"
"21","2014-11-29","-0.5","-0.5","-0.5","8"
"21","2014-11-30","-0.5","-0.5","-0.5","8"
"21","2014-12-01","-0.5","-0.5","-0.5","8"
"21","2014-12-02","-0.5","-0.5","-0.5","8"
"21","2014-12-03","-0.53938","-0.563","-0.5","8"
"21","2014-12-04","-0.58663","-0.626","-0.563","8"
"21","2014-12-05","-0.68113","-0.752","-0.626","8"
"21","2014-12-06","-0.7835","-0.815","-0.752","8"
"21","2014-12-07","-0.85438","-0.878","-0.815","8"
"21","2014-12-08","-0.88575","-0.94","-0.878","8"
"21","2014-12-09","-0.93225","-0.94","-0.878","8"
"21","2014-12-10","-0.94","-0.94","-0.94","8"
"21","2014-12-11","-0.94","-0.94","-0.94","8"
"21","2014-12-12","-0.9245","-0.94","-0.878","8"
"21","2014-12-13","-0.878","-0.878","-0.878","8"
"21","2014-12-14","-0.878","-0.878","-0.878","8"
"21","2014-12-15","-0.878","-0.878","-0.878","8"
"21","2014-12-16","-0.86225","-0.878","-0.815","8"
"21","2014-12-17","-0.815","-0.815","-0.815","8"
"21","2014-12-18","-0.815","-0.815","-0.815","8"
"21","2014-12-19","-0.79138","-0.815","-0.752","8"
"21","2014-12-20","-0.752","-0.752","-0.752","8"
"21","2014-12-21","-0.8385","-0.94","-0.752","8"
"21","2014-12-22","-0.99513","-1.066","-0.94","8"
"21","2014-12-23","-1.10538","-1.129","-1.066","8"
"21","2014-12-24","-1.18413","-1.192","-1.129","8"
"21","2014-12-25","-1.26288","-1.318","-1.192","8"
"21","2014-12-26","-1.318","-1.318","-1.318","8"
"21","2014-12-27","-1.37313","-1.381","-1.318","8"
"21","2014-12-28","-1.444","-1.444","-1.444","8"
"21","2014-12-29","-1.444","-1.444","-1.444","8"
"21","2014-12-30","-1.49125","-1.507","-1.444","8"
"21","2014-12-31","-1.507","-1.507","-1.507","8"
"21","2015-01-01","-1.53025","-1.569","-1.507","8"
"21","2015-01-02","-1.507","-1.507","-1.507","8"
"21","2015-01-03","-1.49913","-1.507","-1.444","8"
"21","2015-01-04","-1.42825","-1.444","-1.381","8"
"21","2015-01-05","-1.381","-1.381","-1.381","8"
"21","2015-01-06","-1.318","-1.318","-1.318","8"
"21","2015-01-07","-1.37313","-1.381","-1.318","8"
"21","2015-01-08","-1.381","-1.381","-1.381","8"
"21","2015-01-09","-1.381","-1.381","-1.381","8"
"21","2015-01-10","-1.381","-1.381","-1.381","8"
"21","2015-01-11","-1.318","-1.381","-1.255","8"
"21","2015-01-12","-1.255","-1.255","-1.255","8"
"21","2015-01-13","-1.26288","-1.318","-1.255","8"
"21","2015-01-14","-1.34163","-1.381","-1.318","8"
"21","2015-01-15","-1.39675","-1.444","-1.381","8"
"21","2015-01-16","-1.444","-1.444","-1.444","8"
"21","2015-01-17","-1.444","-1.444","-1.444","8"
"21","2015-01-18","-1.444","-1.444","-1.444","8"
"21","2015-01-19","-1.42825","-1.444","-1.381","8"
"21","2015-01-20","-1.381","-1.381","-1.381","8"
"21","2015-01-21","-1.381","-1.381","-1.381","8"
"21","2015-01-22","-1.381","-1.381","-1.381","8"
"21","2015-01-23","-1.381","-1.381","-1.381","8"
"21","2015-01-24","-1.42038","-1.444","-1.381","8"
"21","2015-01-25","-1.444","-1.444","-1.444","8"
"21","2015-01-26","-1.507","-1.507","-1.507","8"
"21","2015-01-27","-1.538","-1.569","-1.507","8"
"21","2015-01-28","-1.569","-1.569","-1.569","8"
"21","2015-01-29","-1.569","-1.569","-1.569","8"
"21","2015-01-30","-1.51475","-1.569","-1.507","8"
"21","2015-01-31","-1.507","-1.507","-1.507","8"
"21","2015-02-01","-1.444","-1.444","-1.444","8"
"21","2015-02-02","-1.444","-1.444","-1.444","8"
"21","2015-02-03","-1.444","-1.444","-1.444","8"
"21","2015-02-04","-1.444","-1.444","-1.444","8"
"21","2015-02-05","-1.444","-1.444","-1.444","8"
"21","2015-02-06","-1.444","-1.444","-1.444","8"
"21","2015-02-07","-1.444","-1.444","-1.444","8"
"21","2015-02-08","-1.444","-1.444","-1.444","8"
"21","2015-02-09","-1.444","-1.444","-1.444","8"
"21","2015-02-10","-1.444","-1.444","-1.444","8"
"21","2015-02-11","-1.444","-1.444","-1.444","8"
"21","2015-02-12","-1.444","-1.444","-1.444","8"
"21","2015-02-13","-1.444","-1.444","-1.444","8"
"21","2015-02-14","-1.444","-1.444","-1.444","8"
"21","2015-02-15","-1.444","-1.444","-1.444","8"
"21","2015-02-16","-1.444","-1.444","-1.444","8"
"21","2015-02-17","-1.444","-1.444","-1.444","8"
"21","2015-02-18","-1.444","-1.444","-1.444","8"
"21","2015-02-19","-1.444","-1.444","-1.444","8"
"21","2015-02-20","-1.46763","-1.507","-1.444","8"
"21","2015-02-21","-1.507","-1.507","-1.507","8"
"21","2015-02-22","-1.507","-1.507","-1.507","8"
"21","2015-02-23","-1.5535","-1.569","-1.507","8"
"21","2015-02-24","-1.569","-1.569","-1.569","8"
"21","2015-02-25","-1.569","-1.569","-1.569","8"
"21","2015-02-26","-1.53025","-1.569","-1.507","8"
"21","2015-02-27","-1.507","-1.507","-1.507","8"
"21","2015-02-28","-1.507","-1.507","-1.507","8"
"21","2015-03-01","-1.507","-1.507","-1.507","8"
"21","2015-03-02","-1.507","-1.507","-1.507","8"
"21","2015-03-03","-1.507","-1.507","-1.507","8"
"21","2015-03-04","-1.45188","-1.507","-1.444","8"
"21","2015-03-05","-1.444","-1.444","-1.444","8"
"21","2015-03-06","-1.444","-1.444","-1.444","8"
"21","2015-03-07","-1.444","-1.444","-1.444","8"
"21","2015-03-08","-1.43613","-1.444","-1.381","8"
"21","2015-03-09","-1.381","-1.381","-1.381","8"
"21","2015-03-10","-1.381","-1.381","-1.381","8"
"21","2015-03-11","-1.381","-1.381","-1.381","8"
"21","2015-03-12","-1.381","-1.381","-1.381","8"
"21","2015-03-13","-1.35738","-1.381","-1.318","8"
"21","2015-03-14","-1.318","-1.318","-1.318","8"
"21","2015-03-15","-1.318","-1.318","-1.318","8"
"21","2015-03-16","-1.318","-1.318","-1.318","8"
"21","2015-03-17","-1.318","-1.318","-1.318","8"
"21","2015-03-18","-1.318","-1.318","-1.318","8"
"21","2015-03-19","-1.318","-1.318","-1.318","8"
"21","2015-03-20","-1.33375","-1.381","-1.318","8"
"21","2015-03-21","-1.36525","-1.381","-1.318","8"
"21","2015-03-22","-1.34163","-1.381","-1.318","8"
"21","2015-03-23","-1.33375","-1.381","-1.318","8"
"21","2015-03-24","-1.318","-1.318","-1.318","8"
"21","2015-03-25","-1.318","-1.318","-1.318","8"
"21","2015-03-26","-1.318","-1.318","-1.318","8"
"21","2015-03-27","-1.318","-1.318","-1.318","8"
"21","2015-03-28","-1.318","-1.318","-1.318","8"
"21","2015-03-29","-1.318","-1.318","-1.318","8"
"21","2015-03-30","-1.30225","-1.318","-1.255","8"
"21","2015-03-31","-1.255","-1.255","-1.255","8"
"21","2015-04-01","-1.255","-1.255","-1.255","8"
"21","2015-04-02","-1.255","-1.255","-1.255","8"
"21","2015-04-03","-1.255","-1.255","-1.255","8"
"21","2015-04-04","-1.23925","-1.255","-1.192","8"
"21","2015-04-05","-1.192","-1.192","-1.192","8"
"21","2015-04-06","-1.192","-1.192","-1.192","8"
"21","2015-04-07","-1.192","-1.192","-1.192","8"
"21","2015-04-08","-1.192","-1.192","-1.192","8"
"21","2015-04-09","-1.192","-1.192","-1.192","8"
"21","2015-04-10","-1.18413","-1.192","-1.129","8"
"21","2015-04-11","-1.14475","-1.192","-1.129","8"
"21","2015-04-12","-1.129","-1.129","-1.129","8"
"21","2015-04-13","-1.129","-1.129","-1.129","8"
"21","2015-04-14","-1.129","-1.129","-1.129","8"
"21","2015-04-15","-1.129","-1.129","-1.129","8"
"21","2015-04-16","-1.129","-1.129","-1.129","8"
"21","2015-04-17","-1.129","-1.129","-1.129","8"
"21","2015-04-18","-1.129","-1.129","-1.129","8"
"21","2015-04-19","-1.129","-1.129","-1.129","8"
"21","2015-04-20","-1.0975","-1.129","-1.066","8"
"21","2015-04-21","-1.07388","-1.129","-1.066","8"
"21","2015-04-22","-1.066","-1.066","-1.066","8"
"21","2015-04-23","-1.066","-1.066","-1.066","8"
"21","2015-04-24","-1.066","-1.066","-1.066","8"
"21","2015-04-25","-1.066","-1.066","-1.066","8"
"21","2015-04-26","-1.066","-1.066","-1.066","8"
"21","2015-04-27","-1.05025","-1.066","-1.003","8"
"21","2015-04-28","-1.01875","-1.066","-1.003","8"
"21","2015-04-29","-1.003","-1.003","-1.003","8"
"21","2015-04-30","-1.003","-1.003","-1.003","8"
"21","2015-05-01","-1.003","-1.003","-1.003","8"
"21","2015-05-02","-1.003","-1.003","-1.003","8"
"21","2015-05-03","-0.79088","-1.003","-0.437","8"
"21","2015-05-04","-0.13063","-0.374","0.003","8"
"21","2015-05-05","-0.10725","-0.123","-0.06","8"
"21","2015-05-06","-0.06","-0.06","-0.06","8"
"21","2015-05-07","-0.06","-0.06","-0.06","8"
"21","2015-05-08","-0.06","-0.06","-0.06","8"
"21","2015-05-09","-0.06","-0.06","-0.06","8"
"21","2015-05-10","-0.06","-0.06","-0.06","8"
"21","2015-05-11","-0.06","-0.06","-0.06","8"
"21","2015-05-12","-0.06","-0.06","-0.06","8"
"21","2015-05-13","-0.06","-0.06","-0.06","8"
"21","2015-05-14","-0.05213","-0.06","0.003","8"
"21","2015-05-15","-0.02063","-0.06","0.003","8"
"21","2015-05-16","-0.00488","-0.06","0.003","8"
"21","2015-05-17","0.003","0.003","0.003","8"
"21","2015-05-18","0.003","0.003","0.003","8"
"21","2015-05-19","0.003","0.003","0.003","8"
"21","2015-05-20","0.003","0.003","0.003","8"
"21","2015-05-21","0.003","0.003","0.003","8"
"21","2015-05-22","0.003","0.003","0.003","8"
"21","2015-05-23","0.003","0.003","0.003","8"
"21","2015-05-24","0.003","0.003","0.003","8"
"21","2015-05-25","-0.00488","-0.06","0.003","8"
"21","2015-05-26","0.003","0.003","0.003","8"
"21","2015-05-27","0.003","0.003","0.003","8"
"21","2015-05-28","0.003","0.003","0.003","8"
"21","2015-05-29","0.003","0.003","0.003","8"
"21","2015-05-30","0.003","0.003","0.003","8"
"21","2015-05-31","0.003","0.003","0.003","8"
"21","2015-06-01","0.003","0.003","0.003","8"
"21","2015-06-02","0.003","0.003","0.003","8"
"21","2015-06-03","0.003","0.003","0.003","8"
"21","2015-06-04","0.003","0.003","0.003","8"
"21","2015-06-05","0.003","0.003","0.003","8"
"21","2015-06-06","0.003","0.003","0.003","8"
"21","2015-06-07","0.003","0.003","0.003","8"
"21","2015-06-08","0.003","0.003","0.003","8"
"21","2015-06-09","0.003","0.003","0.003","8"
"21","2015-06-10","0.003","0.003","0.003","8"
"21","2015-06-11","0.003","0.003","0.003","8"
"21","2015-06-12","0.003","0.003","0.003","8"
"21","2015-06-13","0.003","0.003","0.003","8"
"21","2015-06-14","0.003","0.003","0.003","8"
"21","2015-06-15","0.003","0.003","0.003","8"
"21","2015-06-16","0.003","0.003","0.003","8"
"21","2015-06-17","0.003","0.003","0.003","8"
"21","2015-06-18","0.003","0.003","0.003","8"
"21","2015-06-19","0.003","0.003","0.003","8"
"21","2015-06-20","0.003","0.003","0.003","8"
"21","2015-06-21","0.003","0.003","0.003","8"
"21","2015-06-22","0.003","0.003","0.003","8"
"21","2015-06-23","0.003","0.003","0.003","8"
"21","2015-06-24","0.003","0.003","0.003","8"
"21","2015-06-25","0.003","0.003","0.003","8"
"21","2015-06-26","0.003","0.003","0.003","8"
"21","2015-06-27","0.003","0.003","0.003","8"
"21","2015-06-28","0.003","0.003","0.003","8"
"21","2015-06-29","0.003","0.003","0.003","8"
"21","2015-06-30","0.003","0.003","0.003","8"
"21","2015-07-01","0.003","0.003","0.003","8"
"21","2015-07-02","0.003","0.003","0.003","8"
"21","2015-07-03","0.003","0.003","0.003","8"
"21","2015-07-04","0.003","0.003","0.003","8"
"21","2015-07-05","0.003","0.003","0.003","8"
"21","2015-07-06","0.82038","0.003","1.889","8"
"21","2015-07-07","3.78238","1.575","4.968","8"
"21","2015-07-08","4.49713","2.832","6.162","8"
"21","2015-07-09","3.11463","0.317","5.157","8"
"21","2015-07-10","3.78225","0.695","5.219","8"
"21","2015-07-11","5.5725","2.958","7.103","8"
"21","2015-07-12","6.57725","3.083","9.175","8"
"21","2015-07-13","5.75325","4.529","7.166","8"
"21","2015-07-14","7.24425","4.214","9.363","8"
"21","2015-07-15","8.162","4.717","10.304","8"
"21","2015-07-16","8.93113","6.224","10.931","8"
"21","2015-07-17","8.60963","6.664","10.492","8"
"21","2015-07-18","7.64463","6.287","9.175","8"
"21","2015-07-19","8.20938","5.973","10.555","8"
"21","2015-07-20","8.35063","6.099","10.053","8"
"21","2015-07-21","9.4175","6.601","11.245","8"
"21","2015-07-22","9.339","7.731","11.182","8"
"21","2015-07-23","7.80938","6.789","8.986","8"
"21","2015-07-24","8.13875","5.973","11.057","8"
"21","2015-07-25","5.769","4.089","7.731","8"
"21","2015-07-26","4.96025","2.204","6.978","8"
"21","2015-07-27","5.14088","4.152","5.91","8"
"21","2015-07-28","5.28988","2.644","6.978","8"
"21","2015-07-29","4.4815","3.586","5.785","8"
"21","2015-07-30","4.63825","3.083","5.91","8"
"21","2015-07-31","5.10138","2.015","6.978","8"
"21","2015-08-01","5.094","4.529","6.036","8"
"21","2015-08-02","6.2475","3.963","8.045","8"
"21","2015-08-03","7.4325","4.591","9.426","8"
"21","2015-08-04","7.24463","5.471","8.61","8"
"21","2015-08-05","7.47175","4.591","8.986","8"
"21","2015-08-06","8.49213","6.413","10.367","8"
"21","2015-08-07","8.87625","6.727","10.868","8"
"21","2015-08-08","9.46438","7.417","11.057","8"
"21","2015-08-09","8.49225","7.543","9.426","8"
"21","2015-08-10","7.93513","6.852","9.175","8"
"21","2015-08-11","8.24875","6.224","9.802","8"
"21","2015-08-12","8.4685","6.664","9.739","8"
"21","2015-08-13","8.82138","7.041","11.182","8"
"21","2015-08-14","6.94625","5.91","8.233","8"
"21","2015-08-15","5.15675","3.963","5.848","8"
"21","2015-08-16","3.853","3.146","4.717","8"
"21","2015-08-17","4.15138","3.46","5.157","8"
"21","2015-08-18","3.19325","2.518","3.9","8"
"21","2015-08-19","2.34488","1.826","2.832","8"
"21","2015-08-20","2.38413","1.449","3.146","8"
"21","2015-08-21","2.997","1.764","4.277","8"
"21","2015-08-22","3.96288","1.952","5.282","8"
"21","2015-08-23","4.30863","2.644","5.534","8"
"21","2015-08-24","4.60713","3.335","6.162","8"
"21","2015-08-25","3.82175","2.895","5.094","8"
"21","2015-08-26","4.22975","2.329","5.659","8"
"21","2015-08-27","5.14063","3.209","6.915","8"
"21","2015-08-28","6.47513","4.654","8.17","8"
"21","2015-08-29","7.43288","5.471","9.175","8"
"21","2015-08-30","7.90363","6.287","9.614","8"
"21","2015-08-31","7.19738","6.036","8.108","8"
"21","2015-09-01","5.99663","5.094","6.601","8"
"21","2015-09-02","5.48625","4.214","6.915","8"
"21","2015-09-03","3.88463","2.581","4.717","8"
"21","2015-09-04","2.94975","1.889","4.026","8"
"21","2015-09-05","1.42575","0.569","2.581","8"
"21","2015-09-06","0.67113","0.506","1.135","8"
"21","2015-09-07","0.3805","-0.123","0.821","8"
"21","2015-09-08","0.93038","0.129","1.889","8"
"21","2015-09-09","1.33925","0.38","2.329","8"
"21","2015-09-10","0.66338","0.255","1.198","8"
"21","2015-09-11","0.3175","-0.06","0.695","8"
"21","2015-09-12","1.52","0.443","2.204","8"
"21","2015-09-13","2.44738","1.889","3.398","8"
"21","2015-09-14","1.83425","1.261","2.455","8"
"21","2015-09-15","1.72425","0.317","2.895","8"
"21","2015-09-16","3.908","2.329","5.408","8"
"21","2015-09-17","3.46025","1.952","4.905","8"
"21","2015-09-18","1.51988","0.946","1.952","8"
"21","2015-09-19","0.514","0.255","0.821","8"
"21","2015-09-20","-0.123","-0.249","0.192","8"
"21","2015-09-21","-0.08363","-0.123","0.003","8"
"21","2015-09-22","-0.01263","-0.311","0.192","8"
"21","2015-09-23","0.0975","0.003","0.129","8"
"21","2015-09-24","0.16838","0.129","0.192","8"
"21","2015-09-25","0.23138","0.192","0.255","8"
"21","2015-09-26","0.255","0.255","0.255","8"
"21","2015-09-27","0.24713","0.192","0.255","8"
"21","2015-09-28","0.21563","0.192","0.255","8"
"21","2015-09-29","0.192","0.192","0.192","8"
"21","2015-09-30","0.16838","0.129","0.192","8"
"21","2015-10-01","0.12113","0.066","0.129","8"
"21","2015-10-02","0.12113","0.066","0.129","8"
"21","2015-10-03","0.129","0.129","0.129","8"
"21","2015-10-04","0.129","0.129","0.129","8"
"21","2015-10-05","0.129","0.129","0.129","8"
"21","2015-10-06","0.129","0.129","0.129","8"
"21","2015-10-07","0.129","0.129","0.129","8"
"21","2015-10-08","0.129","0.129","0.129","8"
"21","2015-10-09","0.129","0.129","0.129","8"
"21","2015-10-10","0.129","0.129","0.129","8"
"21","2015-10-11","0.07388","0.066","0.129","8"
"21","2015-10-12","0.01088","0.003","0.066","8"
"21","2015-10-13","0.003","0.003","0.003","8"
"21","2015-10-14","0.003","0.003","0.003","8"
"21","2015-10-15","0.003","0.003","0.003","8"
"21","2015-10-16","0.003","0.003","0.003","8"
"21","2015-10-17","0.003","0.003","0.003","8"
"21","2015-10-18","0.003","0.003","0.003","8"
"21","2015-10-19","0.003","0.003","0.003","8"
"21","2015-10-20","0.003","0.003","0.003","8"
"21","2015-10-21","-0.0285","-0.06","0.003","8"
"21","2015-10-22","-0.06","-0.06","-0.06","8"
"21","2015-10-23","-0.06","-0.06","-0.06","8"
"21","2015-10-24","-0.039","-0.06","0.003","3"
"66","2004-10-03","9.79942","4.97","14.26","86"
"66","2004-10-04","8.13688","4.73","13.96","144"
"66","2004-10-05","9.665","4.66","17.14","144"
"66","2004-10-06","8.14938","6.18","11.17","144"
"66","2004-10-07","8.14382","4.48","15.03","144"
"66","2004-10-08","8.53674","4.96","15.34","144"
"66","2004-10-09","8.02965","4.62","13.21","144"
"66","2004-10-10","4.31486","0.85","7.22","144"
"66","2004-10-11","3.69951","-0.48","9.83","144"
"66","2004-10-12","3.64431","1.35","9.52","144"
"66","2004-10-13","2.6284","-0.5","6.54","144"
"66","2004-10-14","1.77611","-0.01","4.45","144"
"66","2004-10-15","0.68132","-0.83","4.58","144"
"66","2004-10-16","0.88188","-1.5","5.34","144"
"66","2004-10-17","-0.94938","-2.65","0.47","144"
"66","2004-10-18","-0.87389","-3.81","2.81","144"
"66","2004-10-19","1.14486","0.22","2.88","144"
"66","2004-10-20","4.17729","0.77","8.02","144"
"66","2004-10-21","4.94292","3.31","8.19","144"
"66","2004-10-22","5.53986","2.13","11.34","144"
"66","2004-10-23","5.61014","0.97","12.58","144"
"66","2004-10-24","7.30806","2.9","15.06","144"
"66","2004-10-25","6.33965","3.43","11.64","144"
"66","2004-10-26","2.59236","0.78","5.05","144"
"66","2004-10-27","2.42215","0.61","6.96","144"
"66","2004-10-28","4.42063","2.02","11.18","144"
"66","2004-10-29","2.73549","1.07","4.98","144"
"66","2004-10-30","1.60375","-1.24","5.37","144"
"66","2004-10-31","2.99221","-0.81","9.87","149"
"66","2004-11-01","3.26861","1.01","7.29","144"
"66","2004-11-02","1.7675","0.58","3.06","144"
"66","2004-11-03","4.81125","1.67","10.71","144"
"66","2004-11-04","5.21583","1.84","11.96","144"
"66","2004-11-05","2.72847","1.26","3.84","144"
"66","2004-11-06","0.95528","-0.58","3.35","144"
"66","2004-11-07","-1.15847","-2.24","-0.39","144"
"66","2004-11-08","-2.46958","-4.59","-0.46","144"
"66","2004-11-09","-3.67792","-5.35","-2.01","144"
"66","2004-11-10","-1.68083","-2.01","-1.04","144"
"66","2004-11-11","-1.40069","-1.77","-0.83","144"
"66","2004-11-12","-0.94153","-1.38","-0.19","144"
"66","2004-11-13","-1.32396","-1.81","-0.87","144"
"66","2004-11-14","-2.45806","-2.9","-1.81","144"
"66","2004-11-15","-2.93813","-3.38","-2.14","144"
"66","2004-11-16","-3.03799","-3.81","-1.66","144"
"66","2004-11-17","-2.19042","-3.24","-0.56","144"
"66","2004-11-18","-1.95243","-3.34","0.17","144"
"66","2004-11-19","-2.11799","-2.46","-1.79","144"
"66","2004-11-20","-1.64396","-1.79","-1.41","144"
"66","2004-11-21","-1.19514","-1.41","-1.01","144"
"66","2004-11-22","-0.87243","-1.02","-0.75","144"
"66","2004-11-23","-0.73201","-0.76","-0.69","144"
"66","2004-11-24","-0.82069","-0.88","-0.74","144"
"66","2004-11-25","-0.84986","-0.9","-0.78","144"
"66","2004-11-26","-0.87444","-0.94","-0.79","144"
"66","2004-11-27","-0.90896","-1.08","-0.84","144"
"66","2004-11-28","-1.10444","-1.2","-1.01","144"
"66","2004-11-29","-0.95618","-1.03","-0.87","144"
"66","2004-11-30","-1.03785","-1.53","-0.86","144"
"66","2004-12-01","-1.80611","-2.06","-1.54","144"
"66","2004-12-02","-1.95618","-2.33","-1.53","144"
"66","2004-12-03","-1.94403","-2.11","-1.74","144"
"66","2004-12-04","-2.22014","-2.36","-2.08","144"
"66","2004-12-05","-2.27438","-2.38","-2.08","144"
"66","2004-12-06","-2.35333","-2.54","-2.13","144"
"66","2004-12-07","-2.16486","-2.33","-1.94","144"
"66","2004-12-08","-2.15826","-2.31","-2","144"
"66","2004-12-09","-1.78813","-2","-1.53","144"
"66","2004-12-10","-2.2066","-2.45","-1.96","144"
"66","2004-12-11","-2.49868","-2.67","-2.26","144"
"66","2004-12-12","-2.76028","-2.92","-2.58","144"
"66","2004-12-13","-2.99951","-3.23","-2.81","144"
"66","2004-12-14","-3.37514","-3.56","-3.17","144"
"66","2004-12-15","-3.53","-3.72","-3.29","144"
"66","2004-12-16","-3.53938","-3.81","-3.18","144"
"66","2004-12-17","-2.90528","-3.18","-2.66","144"
"66","2004-12-18","-2.42139","-2.66","-2.21","144"
"66","2004-12-19","-2.04347","-2.21","-1.9","144"
"66","2004-12-20","-1.75444","-1.89","-1.62","144"
"66","2004-12-21","-1.51674","-1.62","-1.43","144"
"66","2004-12-22","-1.37569","-1.43","-1.33","144"
"66","2004-12-23","-1.30403","-1.33","-1.27","144"
"66","2004-12-24","-1.22021","-1.27","-1.17","144"
"66","2004-12-25","-1.11806","-1.17","-1.07","144"
"66","2004-12-26","-1.04243","-1.07","-1.01","144"
"66","2004-12-27","-0.98819","-1.01","-0.96","144"
"66","2004-12-28","-0.94986","-0.97","-0.94","144"
"66","2004-12-29","-0.93201","-0.94","-0.91","144"
"66","2004-12-30","-0.89701","-0.92","-0.88","144"
"66","2004-12-31","-0.86563","-0.88","-0.85","144"
"66","2005-01-01","-0.83243","-0.85","-0.8","144"
"66","2005-01-02","-0.79167","-0.81","-0.77","144"
"66","2005-01-03","-0.74625","-0.77","-0.72","144"
"66","2005-01-04","-0.70438","-0.72","-0.69","144"
"66","2005-01-05","-0.68778","-0.69","-0.68","144"
"66","2005-01-06","-0.67444","-0.69","-0.66","144"
"66","2005-01-07","-0.64806","-0.66","-0.64","144"
"66","2005-01-08","-0.64035","-0.65","-0.64","144"
"66","2005-01-09","-0.64028","-0.65","-0.63","144"
"66","2005-01-10","-0.62438","-0.64","-0.62","144"
"66","2005-01-11","-0.63118","-0.66","-0.62","144"
"66","2005-01-12","-0.68451","-0.73","-0.65","144"
"66","2005-01-13","-0.74431","-0.76","-0.72","144"
"66","2005-01-14","-0.75528","-0.78","-0.74","144"
"66","2005-01-15","-0.82146","-0.87","-0.78","144"
"66","2005-01-16","-0.89951","-0.94","-0.86","144"
"66","2005-01-17","-0.96729","-1.01","-0.94","144"
"66","2005-01-18","-1.0209","-1.04","-1","144"
"66","2005-01-19","-1.01285","-1.03","-0.99","144"
"66","2005-01-20","-0.96347","-0.99","-0.94","144"
"66","2005-01-21","-0.9091","-0.94","-0.88","144"
"66","2005-01-22","-0.84972","-0.88","-0.81","144"
"66","2005-01-23","-0.78368","-0.82","-0.75","144"
"66","2005-01-24","-0.7259","-0.75","-0.7","144"
"66","2005-01-25","-0.67736","-0.7","-0.66","144"
"66","2005-01-26","-0.64146","-0.66","-0.62","144"
"66","2005-01-27","-0.61722","-0.63","-0.61","144"
"66","2005-01-28","-0.59813","-0.61","-0.59","144"
"66","2005-01-29","-0.59035","-0.6","-0.59","144"
"66","2005-01-30","-0.59674","-0.61","-0.59","144"
"66","2005-01-31","-0.61049","-0.62","-0.6","144"
"66","2005-02-01","-0.62583","-0.64","-0.61","144"
"66","2005-02-02","-0.64306","-0.65","-0.63","144"
"66","2005-02-03","-0.66111","-0.67","-0.65","144"
"66","2005-02-04","-0.67833","-0.69","-0.67","144"
"66","2005-02-05","-0.69556","-0.71","-0.68","144"
"66","2005-02-06","-0.71063","-0.72","-0.7","144"
"66","2005-02-07","-0.72181","-0.73","-0.71","144"
"66","2005-02-08","-0.73014","-0.74","-0.72","144"
"66","2005-02-09","-0.73563","-0.74","-0.73","144"
"66","2005-02-10","-0.73958","-0.74","-0.73","144"
"66","2005-02-11","-0.74007","-0.75","-0.73","144"
"66","2005-02-12","-0.7416","-0.75","-0.74","144"
"66","2005-02-13","-0.74632","-0.75","-0.74","144"
"66","2005-02-14","-0.74764","-0.75","-0.74","144"
"66","2005-02-15","-0.74604","-0.75","-0.74","144"
"66","2005-02-16","-0.74056","-0.75","-0.74","144"
"66","2005-02-17","-0.73417","-0.74","-0.73","144"
"66","2005-02-18","-0.72549","-0.73","-0.72","144"
"66","2005-02-19","-0.71535","-0.72","-0.7","144"
"66","2005-02-20","-0.70194","-0.71","-0.69","144"
"66","2005-02-21","-0.68972","-0.7","-0.68","144"
"66","2005-02-22","-0.67819","-0.69","-0.67","144"
"66","2005-02-23","-0.66688","-0.67","-0.66","144"
"66","2005-02-24","-0.65576","-0.66","-0.65","144"
"66","2005-02-25","-0.64465","-0.65","-0.64","144"
"66","2005-02-26","-0.63576","-0.64","-0.63","144"
"66","2005-02-27","-0.62694","-0.64","-0.62","144"
"66","2005-02-28","-0.61847","-0.62","-0.61","144"
"66","2005-03-01","-0.61035","-0.62","-0.6","144"
"66","2005-03-02","-0.60382","-0.61","-0.6","144"
"66","2005-03-03","-0.59625","-0.6","-0.59","144"
"66","2005-03-04","-0.59035","-0.6","-0.58","144"
"66","2005-03-05","-0.58764","-0.59","-0.58","144"
"66","2005-03-06","-0.58111","-0.59","-0.58","144"
"66","2005-03-07","-0.57993","-0.59","-0.57","144"
"66","2005-03-08","-0.57667","-0.58","-0.57","144"
"66","2005-03-09","-0.57264","-0.58","-0.57","144"
"66","2005-03-10","-0.57028","-0.58","-0.57","144"
"66","2005-03-11","-0.57021","-0.58","-0.57","144"
"66","2005-03-12","-0.57028","-0.58","-0.57","144"
"66","2005-03-13","-0.57014","-0.58","-0.57","144"
"66","2005-03-14","-0.56993","-0.57","-0.56","144"
"66","2005-03-15","-0.57","-0.57","-0.57","144"
"66","2005-03-16","-0.56958","-0.57","-0.56","144"
"66","2005-03-17","-0.56903","-0.57","-0.56","144"
"66","2005-03-18","-0.5666","-0.57","-0.56","144"
"66","2005-03-19","-0.56222","-0.57","-0.56","144"
"66","2005-03-20","-0.56028","-0.57","-0.56","144"
"66","2005-03-21","-0.55326","-0.56","-0.55","144"
"66","2005-03-22","-0.53833","-0.55","-0.52","144"
"66","2005-03-23","-0.51382","-0.53","-0.5","144"
"66","2005-03-24","-0.48236","-0.5","-0.46","144"
"66","2005-03-25","-0.44313","-0.46","-0.42","144"
"66","2005-03-26","-0.39924","-0.42","-0.37","144"
"66","2005-03-27","-0.35645","-0.38","-0.33","138"
"66","2005-03-28","-0.31951","-0.34","-0.3","144"
"66","2005-03-29","-0.28569","-0.3","-0.27","144"
"66","2005-03-30","-0.25326","-0.27","-0.24","144"
"66","2005-03-31","-0.22764","-0.24","-0.21","144"
"66","2005-04-01","-0.20444","-0.22","-0.19","144"
"66","2005-04-02","-0.185","-0.2","-0.17","144"
"66","2005-04-03","-0.16681","-0.18","-0.15","144"
"66","2005-04-04","-0.14951","-0.16","-0.14","144"
"66","2005-04-05","-0.13563","-0.14","-0.13","144"
"66","2005-04-06","-0.12354","-0.13","-0.11","144"
"66","2005-04-07","-0.11049","-0.12","-0.1","144"
"66","2005-04-08","-0.09833","-0.11","-0.09","144"
"66","2005-04-09","-0.08833","-0.09","-0.08","144"
"66","2005-04-10","-0.08021","-0.09","-0.07","144"
"66","2005-04-11","-0.07333","-0.08","-0.07","144"
"66","2005-04-12","-0.06813","-0.07","-0.06","144"
"66","2005-04-13","-0.05514","-0.07","-0.04","144"
"66","2005-04-14","-0.0416","-0.05","-0.04","144"
"66","2005-04-15","-0.03743","-0.04","-0.03","144"
"66","2005-04-16","-0.03118","-0.04","-0.02","144"
"66","2005-04-17","-0.02986","-0.03","-0.02","144"
"66","2005-04-18","-0.02854","-0.03","-0.02","144"
"66","2005-04-19","-0.02306","-0.03","-0.02","144"
"66","2005-04-20","-0.02049","-0.03","-0.02","144"
"66","2005-04-21","-0.02","-0.02","-0.02","144"
"66","2005-04-22","-0.01979","-0.02","-0.01","144"
"66","2005-04-23","-0.01806","-0.02","-0.01","144"
"66","2005-04-24","-0.01722","-0.02","-0.01","144"
"66","2005-04-25","-0.01535","-0.02","-0.01","144"
"66","2005-04-26","-0.01285","-0.02","-0.01","144"
"66","2005-04-27","-0.0125","-0.02","-0.01","144"
"66","2005-04-28","-0.01132","-0.02","-0.01","144"
"66","2005-04-29","-0.01076","-0.02","-0.01","144"
"66","2005-04-30","-0.01","-0.02","0","144"
"66","2005-05-01","-0.00965","-0.01","0","144"
"66","2005-05-02","-0.00931","-0.01","0","144"
"66","2005-05-03","-0.00778","-0.01","0","144"
"66","2005-05-04","-0.00528","-0.01","0","144"
"66","2005-05-05","-0.005","-0.01","0","144"
"66","2005-05-06","-0.00431","-0.01","0","144"
"66","2005-05-07","-0.00514","-0.01","0","144"
"66","2005-05-08","-0.00556","-0.01","0","144"
"66","2005-05-09","-0.00444","-0.01","0","144"
"66","2005-05-10","-0.00424","-0.01","0","144"
"66","2005-05-11","-0.0041","-0.01","0","144"
"66","2005-05-12","-0.00361","-0.01","0","144"
"66","2005-05-13","-0.00153","-0.01","0","144"
"66","2005-05-14","-0.00056","-0.01","0","144"
"66","2005-05-15","-0.00104","-0.01","0","144"
"66","2005-05-16","-0.00069","-0.01","0","144"
"66","2005-05-17","-0.00042","-0.01","0","144"
"66","2005-05-18","-0.00028","-0.01","0","144"
"66","2005-05-19","-0.00007","-0.01","0.01","144"
"66","2005-05-20","-0.00014","-0.01","0","144"
"66","2005-05-21","0","-0.01","0.01","144"
"66","2005-05-22","0","0","0","144"
"66","2005-05-23","0.00007","0","0.01","144"
"66","2005-05-24","0.00014","0","0.01","144"
"66","2005-05-25","0.00007","0","0.01","144"
"66","2005-05-26","0.00021","-0.01","0.01","144"
"66","2005-05-27","0","0","0","144"
"66","2005-05-28","0.00021","0","0.01","144"
"66","2005-05-29","0.00014","0","0.01","144"
"66","2005-05-30","0.00014","0","0.01","144"
"66","2005-05-31","0","0","0","144"
"66","2005-06-01","0.00014","0","0.01","144"
"66","2005-06-02","0.00021","-0.01","0.01","144"
"66","2005-06-03","0.00028","0","0.01","144"
"66","2005-06-04","0.00028","0","0.01","144"
"66","2005-06-05","0.00021","0","0.01","144"
"66","2005-06-06","0.00021","0","0.01","144"
"66","2005-06-07","0.00021","0","0.01","144"
"66","2005-06-08","0.00007","0","0.01","144"
"66","2005-06-09","0.00021","0","0.01","144"
"66","2005-06-10","0.00028","0","0.01","144"
"66","2005-06-11","0.00007","0","0.01","144"
"66","2005-06-12","0.00049","0","0.01","144"
"66","2005-06-13","0.00021","0","0.01","144"
"66","2005-06-14","0.00049","0","0.01","144"
"66","2005-06-15","0.00007","0","0.01","144"
"66","2005-06-16","0.00028","0","0.01","144"
"66","2005-06-17","0.00083","0","0.01","144"
"66","2005-06-18","0.00063","0","0.01","144"
"66","2005-06-19","0.00021","0","0.01","144"
"66","2005-06-20","0.00014","0","0.01","144"
"66","2005-06-21","0.00021","0","0.01","144"
"66","2005-06-22","0.00028","0","0.01","144"
"66","2005-06-23","0.00021","0","0.01","144"
"66","2005-06-24","0.00056","0","0.01","144"
"66","2005-06-25","0.00035","-0.01","0.01","144"
"66","2005-06-26","0.00028","0","0.01","144"
"66","2005-06-27","0.00299","0","0.01","144"
"66","2005-06-28","0.57417","0","1.54","144"
"66","2005-06-29","6.0241","1.21","14.45","144"
"66","2005-06-30","6.39896","3.49","9.3","144"
"66","2005-07-01","3.80215","1.51","5.42","144"
"66","2005-07-02","6.09549","1.67","11.4","144"
"66","2005-07-03","10.76215","3.23","21.04","144"
"66","2005-07-04","10.47701","6.23","18.45","144"
"66","2005-07-05","6.46736","2.96","11.44","144"
"66","2005-07-06","5.37931","2.09","10.55","144"
"66","2005-07-07","4.77076","2.41","7.85","144"
"66","2005-07-08","3.67701","1.4","8.44","144"
"66","2005-07-09","4.04458","1.98","6.73","144"
"66","2005-07-10","5.39583","1.63","10.29","144"
"66","2005-07-11","5.85958","3.81","8.6","144"
"66","2005-07-12","7.27215","2.43","11.39","144"
"66","2005-07-13","8.12806","3.47","12.34","144"
"66","2005-07-14","11.20972","4.6","19.78","144"
"66","2005-07-15","13.08514","6.73","23.19","144"
"66","2005-07-16","15.62458","9.07","26.32","144"
"66","2005-07-17","14.37757","10.72","19.35","144"
"66","2005-07-18","13.10326","8.79","21.91","144"
"66","2005-07-19","11.48688","6.87","18.89","144"
"66","2005-07-20","15.01472","5.81","28.4","144"
"66","2005-07-21","13.30007","9.57","17.93","144"
"66","2005-07-22","10.72271","6.48","14.88","144"
"66","2005-07-23","10.15514","5.3","14.33","144"
"66","2005-07-24","9.95993","7.4","13.36","144"
"66","2005-07-25","12.20715","7.98","17.48","144"
"66","2005-07-26","13.47146","8.44","19.14","144"
"66","2005-07-27","17.40604","8.94","28.75","144"
"66","2005-07-28","19.66278","11.73","30.52","144"
"66","2005-07-29","15.7459","11.44","23.2","144"
"66","2005-07-30","11.44069","9.41","12.72","144"
"66","2005-07-31","8.95215","7.79","10.18","144"
"66","2005-08-01","9.98153","6.41","13.79","144"
"66","2005-08-02","8.17604","6.5","9.82","144"
"66","2005-08-03","6.85708","5.93","7.98","144"
"66","2005-08-04","8.45688","4.91","14.19","144"
"66","2005-08-05","12.95576","3.13","25.27","144"
"66","2005-08-06","11.07757","7.22","16.81","144"
"66","2005-08-07","4.75597","2.16","7.77","144"
"66","2005-08-08","6.81868","1.14","14.21","144"
"66","2005-08-09","11.70521","2.48","24.37","144"
"66","2005-08-10","13.19465","6.63","22.33","144"
"66","2005-08-11","10.01826","6.92","12.02","144"
"66","2005-08-12","10.43243","3.6","18.25","144"
"66","2005-08-13","8.6734","5.96","10.97","144"
"66","2005-08-14","6.37597","2.16","10.93","144"
"66","2005-08-15","1.27556","0.83","2.12","144"
"66","2005-08-16","0.70813","0.58","0.84","144"
"66","2005-08-17","8.67778","0.58","21.22","144"
"66","2005-08-18","11.50722","7.58","19.49","144"
"66","2005-08-19","10.05854","6.33","14.68","144"
"66","2005-08-20","6.33965","4.6","8.03","144"
"66","2005-08-21","5.16576","4.24","6.46","144"
"66","2005-08-22","4.40132","3.26","5.17","144"
"66","2005-08-23","6.87958","3.69","11.33","144"
"66","2005-08-24","7.78458","3.01","12.55","144"
"66","2005-08-25","8.85875","5.43","14.88","144"
"66","2005-08-26","10.45563","5.44","16.57","144"
"66","2005-08-27","9.74806","4.7","17.07","144"
"66","2005-08-28","8.28701","5.6","12.49","144"
"66","2005-08-29","12.25313","4.87","23.2","144"
"66","2005-08-30","14.05479","7.31","23.41","144"
"66","2005-08-31","13.47965","8.49","20.69","144"
"66","2005-09-01","14.06944","8.41","22.32","144"
"66","2005-09-02","12.73951","8.96","17.84","144"
"66","2005-09-03","13.10146","7.51","22.12","144"
"66","2005-09-04","13.45417","7.68","22.99","144"
"66","2005-09-05","13.39194","7.02","22.89","144"
"66","2005-09-06","14.71681","8.19","24.59","144"
"66","2005-09-07","13.79771","8.27","22.16","144"
"66","2005-09-08","15.08104","7.69","25.29","144"
"66","2005-09-09","11.90965","9.13","15.84","144"
"66","2005-09-10","9.41681","7.87","11.43","144"
"66","2005-09-11","8.06021","5.75","11.04","144"
"66","2005-09-12","6.25306","3.84","8.02","144"
"66","2005-09-13","7.58014","2.04","15.34","144"
"66","2005-09-14","9.65153","4.3","18.27","144"
"66","2005-09-15","12.64319","5.69","22.95","144"
"66","2005-09-16","12.23778","7.02","19.74","144"
"66","2005-09-17","5.17347","2.35","8.22","144"
"66","2005-09-18","4.91486","1.47","11.42","144"
"66","2005-09-19","8.15826","3.72","15.56","144"
"66","2005-09-20","10.08889","4.3","19.6","144"
"66","2005-09-21","9.66201","3.01","19.46","144"
"66","2005-09-22","9.11604","3.86","17.51","144"
"66","2005-09-23","7.87604","3.68","14.06","144"
"66","2005-09-24","8.74924","3.3","16.35","144"
"66","2005-09-25","9.13972","4.68","17.18","144"
"66","2005-09-26","7.49042","4.37","11.85","144"
"66","2005-09-27","7.42507","5.49","10.41","144"
"66","2005-09-28","7.45917","3.94","12.26","144"
"66","2005-09-29","4.46938","1.51","6.7","144"
"66","2005-09-30","3.3691","0.38","7.28","144"
"66","2005-10-01","5.34458","4.31","7.2","144"
"66","2005-10-02","1.53938","0.97","4.25","144"
"66","2005-10-03","0.89132","0.7","1.02","144"
"66","2005-10-04","0.68556","0.54","0.78","144"
"66","2005-10-05","0.60971","0.45","0.75","138"
"66","2005-10-06","0.75688","0.39","1.7","144"
"66","2005-10-07","0.84813","-0.25","3.53","144"
"66","2005-10-08","2.06292","-0.69","7.33","144"
"66","2005-10-09","3.74354","-1.34","12.07","144"
"66","2005-10-10","5.36236","0.34","13.75","144"
"66","2005-10-11","4.58653","0.23","11.96","144"
"66","2005-10-12","4.90188","-0.11","12.92","144"
"66","2005-10-13","5.12958","0.19","13.27","144"
"66","2005-10-14","4.90444","-0.03","12.45","144"
"66","2005-10-15","5.64694","0.33","14.29","144"
"66","2005-10-16","5.74403","0.77","13.59","144"
"66","2005-10-17","5.47229","0.52","13.51","144"
"66","2005-10-18","5.67167","0.56","13.35","144"
"66","2005-10-19","5.51903","3.67","8.07","144"
"66","2005-10-20","5.36326","2.45","10.07","144"
"66","2005-10-21","4.87451","1.19","10.25","144"
"66","2005-10-22","5.07424","2.54","8.4","144"
"66","2005-10-23","2.56854","0.46","4.39","144"
"66","2005-10-24","3.11174","-1.24","10.04","144"
"66","2005-10-25","4.39521","1.74","9.03","144"
"66","2005-10-26","5.61306","1.55","12.57","144"
"66","2005-10-27","6.81382","2.71","14.4","144"
"66","2005-10-28","6.42479","2.02","13.77","144"
"66","2005-10-29","6.65465","2.84","13.65","144"
"66","2005-10-30","6.4934","2.41","13.59","150"
"66","2005-10-31","6.60514","3.06","12.01","144"
"66","2005-11-01","4.90736","1.61","7.05","144"
"66","2005-11-02","3.56354","0.39","7.53","144"
"66","2005-11-03","6.27604","3.43","12.34","144"
"66","2005-11-04","4.58333","2.44","6.86","144"
"66","2005-11-05","1.10229","0.79","2.31","144"
"66","2005-11-06","0.59174","-0.04","0.85","144"
"66","2005-11-07","0.10569","-1.24","2.77","144"
"66","2005-11-08","0.74076","-2.23","6.73","144"
"66","2005-11-09","1.01194","-1.92","6.47","144"
"66","2005-11-10","-0.14889","-3.08","5.22","144"
"66","2005-11-11","0.43347","-3.02","6.69","144"
"66","2005-11-12","-0.14375","-3.29","4.93","144"
"66","2005-11-13","0.65375","-2.17","6.24","144"
"66","2005-11-14","-0.42097","-3.25","5.18","144"
"66","2005-11-15","0.22021","-3.11","5.67","144"
"66","2005-11-16","-0.13868","-0.84","1.35","144"
"66","2005-11-17","-0.57618","-1.08","-0.32","144"
"66","2005-11-18","-1.65194","-2.3","-1.09","144"
"66","2005-11-19","-2.60736","-2.92","-2.19","144"
"66","2005-11-20","-2.54778","-3","-1.98","144"
"66","2005-11-21","-1.92521","-2.21","-1.63","144"
"66","2005-11-22","-1.62924","-1.87","-1.4","144"
"66","2005-11-23","-2.11507","-2.49","-1.72","144"
"66","2005-11-24","-2.55444","-2.89","-2.06","144"
"66","2005-11-25","-3.53","-5.86","-2.47","144"
"66","2005-11-26","-6.49715","-7.76","-5.21","144"
"66","2005-11-27","-7.36771","-8.61","-6.33","144"
"66","2005-11-28","-6.43007","-7.35","-5.55","144"
"66","2005-11-29","-5.64826","-6.7","-4.34","144"
"66","2005-11-30","-5.78333","-7.39","-4.44","144"
"66","2005-12-01","-5.38521","-5.95","-4.17","144"
"66","2005-12-02","-4.87542","-5.89","-3.94","144"
"66","2005-12-03","-3.40722","-3.95","-3.1","144"
"66","2005-12-04","-2.83889","-3.16","-2.48","144"
"66","2005-12-05","-2.49042","-2.67","-2.29","144"
"66","2005-12-06","-2.17375","-2.29","-2.08","144"
"66","2005-12-07","-1.94813","-2.08","-1.77","144"
"66","2005-12-08","-1.68743","-1.77","-1.55","144"
"66","2005-12-09","-1.47049","-1.56","-1.38","144"
"66","2005-12-10","-1.30708","-1.38","-1.25","144"
"66","2005-12-11","-1.22125","-1.26","-1.17","144"
"66","2005-12-12","-1.12903","-1.17","-1.07","144"
"66","2005-12-13","-1.03847","-1.07","-1","144"
"66","2005-12-14","-1.07069","-1.12","-1.01","144"
"66","2005-12-15","-1.26965","-1.32","-1.13","144"
"66","2005-12-16","-1.22306","-1.32","-1.1","144"
"66","2005-12-17","-1.02896","-1.11","-0.97","144"
"66","2005-12-18","-0.92625","-0.97","-0.89","144"
"66","2005-12-19","-0.86931","-0.89","-0.85","144"
"66","2005-12-20","-0.83938","-0.85","-0.83","144"
"66","2005-12-21","-0.81993","-0.83","-0.81","144"
"66","2005-12-22","-0.79986","-0.81","-0.79","144"
"66","2005-12-23","-0.78069","-0.79","-0.77","144"
"66","2005-12-24","-0.75257","-0.77","-0.73","144"
"66","2005-12-25","-0.7134","-0.74","-0.69","144"
"66","2005-12-26","-0.68347","-0.7","-0.68","144"
"66","2005-12-27","-0.6909","-0.71","-0.67","144"
"66","2005-12-28","-0.72576","-0.75","-0.7","144"
"66","2005-12-29","-0.77931","-0.82","-0.75","144"
"66","2005-12-30","-0.8509","-0.89","-0.81","144"
"66","2005-12-31","-0.93854","-0.97","-0.89","144"
"66","2006-01-01","-0.97111","-0.98","-0.96","144"
"66","2006-01-02","-0.93493","-0.96","-0.9","144"
"66","2006-01-03","-0.87576","-0.9","-0.85","144"
"66","2006-01-04","-0.825","-0.85","-0.8","144"
"66","2006-01-05","-0.78472","-0.81","-0.77","144"
"66","2006-01-06","-0.7584","-0.77","-0.75","144"
"66","2006-01-07","-0.74972","-0.76","-0.74","144"
"66","2006-01-08","-0.75319","-0.76","-0.75","144"
"66","2006-01-09","-0.76076","-0.77","-0.75","144"
"66","2006-01-10","-0.76938","-0.78","-0.76","144"
"66","2006-01-11","-0.78674","-0.8","-0.77","144"
"66","2006-01-12","-0.81299","-0.83","-0.79","144"
"66","2006-01-13","-0.84042","-0.86","-0.82","144"
"66","2006-01-14","-0.8641","-0.88","-0.85","144"
"66","2006-01-15","-0.89326","-0.92","-0.88","144"
"66","2006-01-16","-0.9316","-0.95","-0.91","144"
"66","2006-01-17","-0.97076","-0.99","-0.95","144"
"66","2006-01-18","-0.98903","-0.99","-0.98","144"
"66","2006-01-19","-0.96438","-0.99","-0.94","144"
"66","2006-01-20","-0.91299","-0.95","-0.88","144"
"66","2006-01-21","-0.85299","-0.88","-0.82","144"
"66","2006-01-22","-0.79778","-0.82","-0.77","144"
"66","2006-01-23","-0.74625","-0.77","-0.72","144"
"66","2006-01-24","-0.69979","-0.72","-0.67","144"
"66","2006-01-25","-0.66028","-0.68","-0.64","144"
"66","2006-01-26","-0.63465","-0.65","-0.62","144"
"66","2006-01-27","-0.61944","-0.63","-0.61","144"
"66","2006-01-28","-0.61076","-0.62","-0.61","144"
"66","2006-01-29","-0.60986","-0.62","-0.6","144"
"66","2006-01-30","-0.60521","-0.61","-0.59","144"
"66","2006-01-31","-0.59493","-0.6","-0.58","144"
"66","2006-02-01","-0.58438","-0.59","-0.58","144"
"66","2006-02-02","-0.57639","-0.58","-0.57","144"
"66","2006-02-03","-0.57076","-0.58","-0.57","144"
"66","2006-02-04","-0.57618","-0.58","-0.57","144"
"66","2006-02-05","-0.58951","-0.6","-0.58","144"
"66","2006-02-06","-0.61465","-0.63","-0.6","144"
"66","2006-02-07","-0.64417","-0.66","-0.63","144"
"66","2006-02-08","-0.66701","-0.68","-0.65","144"
"66","2006-02-09","-0.67944","-0.69","-0.67","144"
"66","2006-02-10","-0.68472","-0.7","-0.68","144"
"66","2006-02-11","-0.68194","-0.69","-0.68","144"
"66","2006-02-12","-0.67347","-0.68","-0.66","144"
"66","2006-02-13","-0.66181","-0.67","-0.65","144"
"66","2006-02-14","-0.65021","-0.66","-0.64","144"
"66","2006-02-15","-0.64069","-0.65","-0.63","144"
"66","2006-02-16","-0.63132","-0.64","-0.62","144"
"66","2006-02-17","-0.62083","-0.63","-0.61","144"
"66","2006-02-18","-0.60285","-0.62","-0.59","144"
"66","2006-02-19","-0.58083","-0.6","-0.57","144"
"66","2006-02-20","-0.55604","-0.57","-0.54","144"
"66","2006-02-21","-0.53271","-0.55","-0.52","144"
"66","2006-02-22","-0.51153","-0.52","-0.5","144"
"66","2006-02-23","-0.49403","-0.51","-0.48","144"
"66","2006-02-24","-0.47833","-0.49","-0.46","144"
"66","2006-02-25","-0.46153","-0.48","-0.45","144"
"66","2006-02-26","-0.45111","-0.46","-0.44","144"
"66","2006-02-27","-0.44424","-0.45","-0.44","144"
"66","2006-02-28","-0.43958","-0.45","-0.43","144"
"66","2006-03-01","-0.43271","-0.44","-0.43","144"
"66","2006-03-02","-0.42944","-0.43","-0.42","144"
"66","2006-03-03","-0.42361","-0.43","-0.42","144"
"66","2006-03-04","-0.42049","-0.43","-0.42","144"
"66","2006-03-05","-0.42069","-0.43","-0.42","144"
"66","2006-03-06","-0.42535","-0.43","-0.42","144"
"66","2006-03-07","-0.42924","-0.44","-0.42","144"
"66","2006-03-08","-0.43049","-0.44","-0.42","144"
"66","2006-03-09","-0.43125","-0.44","-0.43","144"
"66","2006-03-10","-0.43125","-0.44","-0.43","144"
"66","2006-03-11","-0.43028","-0.44","-0.43","144"
"66","2006-03-12","-0.42889","-0.43","-0.42","144"
"66","2006-03-13","-0.42313","-0.43","-0.42","144"
"66","2006-03-14","-0.41924","-0.43","-0.41","144"
"66","2006-03-15","-0.41271","-0.42","-0.41","144"
"66","2006-03-16","-0.40819","-0.41","-0.4","144"
"66","2006-03-17","-0.4009","-0.41","-0.4","144"
"66","2006-03-18","-0.39569","-0.4","-0.39","144"
"66","2006-03-19","-0.38958","-0.4","-0.38","144"
"66","2006-03-20","-0.38326","-0.39","-0.38","144"
"66","2006-03-21","-0.37917","-0.38","-0.37","144"
"66","2006-03-22","-0.37229","-0.38","-0.37","144"
"66","2006-03-23","-0.36951","-0.38","-0.36","144"
"66","2006-03-24","-0.36347","-0.37","-0.36","144"
"66","2006-03-25","-0.35972","-0.36","-0.35","144"
"66","2006-03-26","-0.355","-0.36","-0.35","138"
"66","2006-03-27","-0.35042","-0.36","-0.34","144"
"66","2006-03-28","-0.34653","-0.35","-0.34","144"
"66","2006-03-29","-0.34083","-0.35","-0.33","144"
"66","2006-03-30","-0.33465","-0.34","-0.32","144"
"66","2006-03-31","-0.32854","-0.33","-0.32","144"
"66","2006-04-01","-0.32014","-0.33","-0.31","144"
"66","2006-04-02","-0.31042","-0.32","-0.3","144"
"66","2006-04-03","-0.30035","-0.31","-0.29","144"
"66","2006-04-04","-0.28792","-0.3","-0.28","144"
"66","2006-04-05","-0.27604","-0.28","-0.27","144"
"66","2006-04-06","-0.26354","-0.27","-0.25","144"
"66","2006-04-07","-0.2484","-0.26","-0.24","144"
"66","2006-04-08","-0.23368","-0.24","-0.22","144"
"66","2006-04-09","-0.22118","-0.23","-0.21","144"
"66","2006-04-10","-0.21021","-0.22","-0.2","144"
"66","2006-04-11","-0.19931","-0.21","-0.19","144"
"66","2006-04-12","-0.18889","-0.2","-0.18","144"
"66","2006-04-13","-0.17868","-0.19","-0.17","144"
"66","2006-04-14","-0.16958","-0.18","-0.16","144"
"66","2006-04-15","-0.1609","-0.17","-0.15","144"
"66","2006-04-16","-0.1525","-0.16","-0.15","144"
"66","2006-04-17","-0.14431","-0.15","-0.14","144"
"66","2006-04-18","-0.13715","-0.15","-0.13","144"
"66","2006-04-19","-0.12958","-0.14","-0.12","144"
"66","2006-04-20","-0.12125","-0.13","-0.12","144"
"66","2006-04-21","-0.11514","-0.12","-0.11","144"
"66","2006-04-22","-0.10896","-0.12","-0.1","144"
"66","2006-04-23","-0.10132","-0.11","-0.09","144"
"66","2006-04-24","-0.09597","-0.1","-0.09","144"
"66","2006-04-25","-0.08972","-0.09","-0.08","144"
"66","2006-04-26","-0.08479","-0.09","-0.08","144"
"66","2006-04-27","-0.07958","-0.09","-0.07","144"
"66","2006-04-28","-0.07382","-0.08","-0.07","144"
"66","2006-04-29","-0.06903","-0.08","-0.06","144"
"66","2006-04-30","-0.0625","-0.07","-0.06","144"
"66","2006-05-01","-0.0584","-0.06","-0.05","144"
"66","2006-05-02","-0.05118","-0.06","-0.04","144"
"66","2006-05-03","-0.04694","-0.05","-0.04","144"
"66","2006-05-04","-0.04063","-0.05","-0.04","144"
"66","2006-05-05","-0.03681","-0.04","-0.02","144"
"66","2006-05-06","-0.02632","-0.04","-0.02","144"
"66","2006-05-07","-0.01944","-0.03","-0.01","144"
"66","2006-05-08","-0.0116","-0.02","-0.01","144"
"66","2006-05-09","-0.00618","-0.01","0","144"
"66","2006-05-10","0.00049","-0.01","0.01","144"
"66","2006-05-11","0.00639","0","0.01","144"
"66","2006-05-12","0.01063","0.01","0.02","144"
"66","2006-05-13","0.01563","0.01","0.02","144"
"66","2006-05-14","0.01972","0.01","0.02","144"
"66","2006-05-15","0.02125","0.02","0.03","144"
"66","2006-05-16","0.02549","0.02","0.03","144"
"66","2006-05-17","0.02903","0.02","0.04","144"
"66","2006-05-18","0.03021","0.02","0.04","144"
"66","2006-05-19","0.03194","0.03","0.04","144"
"66","2006-05-20","0.03535","0.03","0.04","144"
"66","2006-05-21","0.03882","0.03","0.04","144"
"66","2006-05-22","0.03958","0.03","0.05","144"
"66","2006-05-23","0.04","0.03","0.05","144"
"66","2006-05-24","0.04021","0.04","0.05","144"
"66","2006-05-25","0.04042","0.04","0.05","144"
"66","2006-05-26","0.04042","0.04","0.05","144"
"66","2006-05-27","0.04125","0.04","0.05","144"
"66","2006-05-28","0.04299","0.04","0.05","144"
"66","2006-05-29","0.04847","0.04","0.05","144"
"66","2006-05-30","0.04861","0.04","0.05","144"
"66","2006-05-31","0.0484","0.04","0.05","144"
"66","2006-06-01","0.04826","0.04","0.05","144"
"66","2006-06-02","0.04785","0.04","0.05","144"
"66","2006-06-03","0.04813","0.04","0.05","144"
"66","2006-06-04","0.04882","0.04","0.05","144"
"66","2006-06-05","0.04882","0.04","0.05","144"
"66","2006-06-06","0.04903","0.04","0.05","144"
"66","2006-06-07","0.04938","0.04","0.05","144"
"66","2006-06-08","0.04958","0.04","0.05","144"
"66","2006-06-09","0.04993","0.04","0.06","144"
"66","2006-06-10","0.04993","0.04","0.06","144"
"66","2006-06-11","0.05021","0.05","0.06","144"
"66","2006-06-12","0.05007","0.05","0.06","144"
"66","2006-06-13","0.05035","0.05","0.06","144"
"66","2006-06-14","0.05049","0.05","0.06","144"
"66","2006-06-15","0.0466","0.04","0.06","144"
"66","2006-06-16","0.03424","0.03","0.05","144"
"66","2006-06-17","0.03236","0.03","0.04","144"
"66","2006-06-18","0.03764","0.03","0.04","144"
"66","2006-06-19","0.03903","0.03","0.04","144"
"66","2006-06-20","0.03958","0.03","0.04","144"
"66","2006-06-21","0.03944","0.03","0.04","144"
"66","2006-06-22","0.03931","0.03","0.05","144"
"66","2006-06-23","0.03924","0.03","0.04","144"
"66","2006-06-24","0.03958","0.03","0.04","144"
"66","2006-06-25","0.03938","0.03","0.04","144"
"66","2006-06-26","0.03896","0.03","0.04","144"
"66","2006-06-27","0.03979","0.03","0.04","144"
"66","2006-06-28","0.03979","0.03","0.05","144"
"66","2006-06-29","0.04431","0.04","0.06","144"
"66","2006-06-30","0.2366","0.05","0.73","144"
"66","2006-07-01","4.68382","0.47","12.15","144"
"66","2006-07-02","10.17944","2.1","22.38","144"
"66","2006-07-03","12.44299","5.2","20.62","144"
"66","2006-07-04","11.40146","6.93","17.34","144"
"66","2006-07-05","13.51861","7.17","24.99","144"
"66","2006-07-06","9.85271","7","13.5","144"
"66","2006-07-07","7.38042","5.31","8.76","144"
"66","2006-07-08","8.31021","5.31","10.99","144"
"66","2006-07-09","9.08424","4.28","14.46","144"
"66","2006-07-10","14.36146","5.42","27.94","144"
"66","2006-07-11","16.38181","9.26","25.7","144"
"66","2006-07-12","14.68583","9.76","21.53","144"
"66","2006-07-13","14.31681","8.97","23.62","144"
"66","2006-07-14","14.1559","8.99","21.67","144"
"66","2006-07-15","14.33382","9.03","19.89","144"
"66","2006-07-16","15.18694","9.45","21.53","144"
"66","2006-07-17","14.93479","8.96","23.32","144"
"66","2006-07-18","15.84764","9.42","25.78","144"
"66","2006-07-19","17.50681","9.36","29.22","144"
"66","2006-07-20","17.28326","11.91","27.33","144"
"66","2006-07-21","17.92354","10.88","29","144"
"66","2006-07-22","15.79049","11.97","23.66","144"
"66","2006-07-23","13.83188","11.04","17.77","144"
"66","2006-07-24","15.10451","9.23","23.82","144"
"66","2006-07-25","13.63243","10.92","16.59","144"
"66","2006-07-26","13.97132","10.88","20.08","144"
"66","2006-07-27","15.09528","9.63","22.14","144"
"66","2006-07-28","14.34292","10.34","20.79","144"
"66","2006-07-29","12.31507","9.93","15.07","144"
"66","2006-07-30","14.67729","7.77","23.98","144"
"66","2006-07-31","14.30736","10.87","18.58","144"
"66","2006-08-01","12.84972","10.09","18.64","144"
"66","2006-08-02","11.42146","7.78","16.48","144"
"66","2006-08-03","4.7925","1.94","9.44","144"
"66","2006-08-04","4.6909","1.35","9.86","144"
"66","2006-08-05","3.4016","1.35","5.71","144"
"66","2006-08-06","3.96729","2.56","5.4","144"
"66","2006-08-07","5.73132","4.27","8.22","144"
"66","2006-08-08","9.17646","4.5","14.47","144"
"66","2006-08-09","8.17302","2.14","19.93","139"
"66","2006-08-10","6.04285","1.72","16.22","144"
"66","2006-08-11","2.56347","-0.01","9.2","144"
"66","2006-08-12","0.14813","-0.21","0.37","144"
"66","2006-08-13","0.13986","-0.28","0.42","144"
"66","2006-08-14","2.99438","-1.04","19.05","144"
"66","2006-08-15","10.24424","-1.05","25.98","144"
"66","2006-08-16","8.58896","4.16","18.82","144"
"66","2006-08-17","11.88708","5.14","26.39","144"
"66","2006-08-18","13.58076","4.41","30.95","144"
"66","2006-08-19","12.45583","4.65","26.66","144"
"66","2006-08-20","7.43438","3.08","17.83","144"
"66","2006-08-21","6.65597","0.57","15.55","144"
"66","2006-08-22","6.37264","2.67","14.4","144"
"66","2006-08-23","11.86097","0.49","31.9","144"
"66","2006-08-24","7.25396","1.19","18.5","144"
"66","2006-08-25","4.06403","-2.05","12.56","144"
"66","2006-08-26","7.77958","-1.76","25.98","144"
"66","2006-08-27","3.78569","-0.01","17.85","144"
"66","2006-08-28","1.95007","-1.08","6.16","144"
"66","2006-08-29","1.45715","-1.56","11.15","144"
"66","2006-08-30","0.05597","0","0.17","144"
"66","2006-08-31","0.69931","-1.38","11.98","144"
"66","2006-09-01","10.58646","-0.04","26.57","144"
"66","2006-09-02","9.9491","3.71","21.77","144"
"66","2006-09-03","10.70583","5.25","21.53","144"
"66","2006-09-04","17.0366","7.81","32.44","144"
"66","2006-09-05","17.97542","8.6","33.47","144"
"66","2006-09-06","16.16229","8.14","32.96","144"
"66","2006-09-07","15.79333","7.23","33.6","144"
"66","2006-09-08","12.80319","4.67","30.79","144"
"66","2006-09-09","13.23771","6.11","30.85","144"
"66","2006-09-10","12.62528","5.83","28.28","144"
"66","2006-09-11","11.67493","5.79","26.31","144"
"66","2006-09-12","9.62819","5.59","23.86","144"
"66","2006-09-13","12.63896","5.45","28.44","144"
"66","2006-09-14","10.13222","6.09","20.21","144"
"66","2006-09-15","9.16104","4.31","20.11","144"
"66","2006-09-16","10.2509","3.58","26.81","144"
"66","2006-09-17","4.93389","1.62","7.39","144"
"66","2006-09-18","4.23021","1.48","6.73","144"
"66","2006-09-19","5.51736","-0.26","16.64","144"
"66","2006-09-20","10.28104","0.32","26.34","144"
"66","2006-09-21","13.25069","3.55","29.05","144"
"66","2006-09-22","14.3475","4.39","29.42","144"
"66","2006-09-23","15.37257","8.11","29.78","144"
"66","2006-09-24","14.28507","7.31","30.27","144"
"66","2006-09-25","6.29375","3.67","10.02","144"
"66","2006-09-26","3.59556","1.05","6.08","144"
"66","2006-09-27","7.11424","0.07","20.24","144"
"66","2006-09-28","9.92993","1.41","23.99","144"
"66","2006-09-29","10.08931","2.79","27.21","144"
"66","2006-09-30","9.65403","2.96","23.31","144"
"66","2006-10-01","7.28382","5.55","11.42","144"
"66","2006-10-02","10.4509","3.73","27.49","144"
"66","2006-10-03","9.08014","1.13","22.42","144"
"66","2006-10-04","0.85188","-1.97","7.09","144"
"66","2006-10-05","0.33104","-3.23","7.33","144"
"66","2006-10-06","4.60111","-2.99","18.04","144"
"66","2006-10-07","2.14493","-0.48","8.39","144"
"66","2006-10-08","7.57924","-1.88","23.36","144"
"66","2006-10-09","10.04139","0.34","24.79","144"
"66","2006-10-10","9.90424","1.52","24.81","144"
"66","2006-10-11","9.41903","2.57","22.79","144"
"66","2006-10-12","8.61042","0.15","21.77","144"
"66","2006-10-13","9.86847","1.18","24.73","144"
"66","2006-10-14","6.31958","0.96","21.4","144"
"66","2006-10-15","4.44972","-0.56","16.5","144"
"66","2006-10-16","6.97826","-1.35","23.29","144"
"66","2006-10-17","7.28694","-1.34","22.43","144"
"66","2006-10-18","8.1709","1.04","23.11","144"
"66","2006-10-19","8.80646","3.45","23.69","144"
"66","2006-10-20","6.99597","1.97","20.27","144"
"66","2006-10-21","6.84069","2.14","20.97","144"
"66","2006-10-22","7.93306","0.09","22.37","144"
"66","2006-10-23","7.53174","4.48","14.71","144"
"66","2006-10-24","6.6459","0.75","19.48","144"
"66","2006-10-25","9.70181","2.07","24.46","144"
"66","2006-10-26","12.45507","5.55","27.82","144"
"66","2006-10-27","10.02257","4.62","21.06","144"
"66","2006-10-28","9.10931","4.27","20.78","144"
"66","2006-10-29","5.27878","0.94","6.86","147"
"66","2006-10-30","6.58896","-0.37","20.74","144"
"66","2006-10-31","7.26625","2.03","20.97","144"
"66","2006-11-01","-0.55674","-7.16","3.15","144"
"66","2006-11-02","-7.54868","-12.64","2.36","144"
"66","2006-11-03","-8.32771","-12.89","2.54","144"
"66","2006-11-04","-4.76382","-12.36","9.23","144"
"66","2006-11-05","-1.01889","-8.2","12.08","144"
"66","2006-11-06","1.38778","-4.47","13.34","144"
"66","2006-11-07","4.61465","-2.19","19.08","144"
"66","2006-11-08","2.87056","-3.19","15.8","144"
"66","2006-11-09","-0.46979","-2.75","1.97","144"
"66","2006-11-10","-1.40069","-2.19","-0.17","144"
"66","2006-11-11","-1.2484","-2.19","-0.07","144"
"66","2006-11-12","-0.52514","-0.84","-0.07","144"
"66","2006-11-13","-0.51424","-1.13","-0.09","144"
"66","2006-11-14","-0.07208","-0.4","-0.03","144"
"66","2006-11-15","-0.82417","-1.57","0.09","144"
"66","2006-11-16","-0.85986","-2.31","0.35","144"
"66","2006-11-17","-0.04847","-0.32","0.28","144"
"66","2006-11-18","-0.39063","-2.47","0.78","144"
"66","2006-11-19","-2.17632","-3.97","-0.22","144"
"66","2006-11-20","-0.94194","-1.3","-0.48","144"
"66","2006-11-21","-0.48326","-1.03","-0.02","144"
"66","2006-11-22","-0.5866","-0.85","-0.27","144"
"66","2006-11-23","-0.29229","-0.73","-0.03","144"
"66","2006-11-24","-0.4775","-0.92","-0.05","144"
"66","2006-11-25","-0.08236","-0.35","0.01","144"
"66","2006-11-26","-0.41826","-1.03","0.03","144"
"66","2006-11-27","-1.02931","-1.56","-0.03","144"
"66","2006-11-28","-1.45792","-2.35","-0.29","144"
"66","2006-11-29","-1.39715","-2.52","-0.53","144"
"66","2006-11-30","-1.27965","-1.96","-0.63","144"
"66","2006-12-01","-1.96639","-2.46","-0.97","144"
"66","2006-12-02","-1.98556","-2.56","-1.07","144"
"66","2006-12-03","-1.21326","-1.69","-0.42","144"
"66","2006-12-04","-0.77528","-1.39","-0.4","144"
"66","2006-12-05","-0.44174","-1.21","-0.03","144"
"66","2006-12-06","-0.56611","-1.08","-0.28","144"
"66","2006-12-07","-0.36326","-0.43","-0.33","144"
"66","2006-12-08","-0.24181","-0.33","-0.13","144"
"66","2006-12-09","-0.1975","-0.21","-0.16","144"
"66","2006-12-10","-0.18681","-0.2","-0.17","144"
"66","2006-12-11","-0.17694","-0.19","-0.16","144"
"66","2006-12-12","-0.17708","-0.19","-0.17","144"
"66","2006-12-13","-0.16083","-0.17","-0.15","144"
"66","2006-12-14","-0.17222","-0.18","-0.16","144"
"66","2006-12-15","-0.17104","-0.18","-0.15","144"
"66","2006-12-16","-0.17958","-0.19","-0.17","144"
"66","2006-12-17","-0.16826","-0.19","-0.15","144"
"66","2006-12-18","-0.14778","-0.16","-0.13","144"
"66","2006-12-19","-0.18764","-0.24","-0.15","144"
"66","2006-12-20","-0.28951","-0.34","-0.24","144"
"66","2006-12-21","-0.38736","-0.44","-0.34","144"
"66","2006-12-22","-0.48146","-0.54","-0.43","144"
"66","2006-12-23","-0.5834","-0.62","-0.54","144"
"66","2006-12-24","-0.63389","-0.68","-0.57","144"
"66","2006-12-25","-0.69347","-0.73","-0.65","144"
"66","2006-12-26","-0.6941","-0.72","-0.65","144"
"66","2006-12-27","-0.78313","-0.82","-0.7","144"
"66","2006-12-28","-0.90715","-0.96","-0.81","144"
"66","2006-12-29","-1.02653","-1.07","-0.95","144"
"66","2006-12-30","-1.01535","-1.05","-0.94","144"
"66","2006-12-31","-0.67472","-0.93","-0.55","144"
"66","2007-01-01","-0.46826","-0.68","-0.28","144"
"66","2007-01-02","-0.26924","-0.29","-0.25","144"
"66","2007-01-03","-0.29646","-0.31","-0.28","144"
"66","2007-01-04","-0.30688","-0.31","-0.3","144"
"66","2007-01-05","-0.29604","-0.31","-0.28","144"
"66","2007-01-06","-0.26764","-0.29","-0.25","144"
"66","2007-01-07","-0.23757","-0.26","-0.22","144"
"66","2007-01-08","-0.20799","-0.23","-0.19","144"
"66","2007-01-09","-0.19056","-0.2","-0.18","144"
"66","2007-01-10","-0.17326","-0.19","-0.15","144"
"66","2007-01-11","-0.13139","-0.16","-0.11","144"
"66","2007-01-12","-0.09771","-0.11","-0.08","144"
"66","2007-01-13","-0.08389","-0.09","-0.08","144"
"66","2007-01-14","-0.08014","-0.09","-0.07","144"
"66","2007-01-15","-0.08049","-0.09","-0.07","144"
"66","2007-01-16","-0.09431","-0.11","-0.08","144"
"66","2007-01-17","-0.13382","-0.17","-0.11","144"
"66","2007-01-18","-0.19188","-0.21","-0.16","144"
"66","2007-01-19","-0.20389","-0.21","-0.19","144"
"66","2007-01-20","-0.1491","-0.19","-0.11","144"
"66","2007-01-21","-0.09889","-0.12","-0.09","144"
"66","2007-01-22","-0.08917","-0.1","-0.08","144"
"66","2007-01-23","-0.10167","-0.12","-0.09","144"
"66","2007-01-24","-0.13347","-0.16","-0.11","144"
"66","2007-01-25","-0.18354","-0.21","-0.15","144"
"66","2007-01-26","-0.24569","-0.29","-0.21","144"
"66","2007-01-27","-0.32167","-0.36","-0.29","144"
"66","2007-01-28","-0.38188","-0.41","-0.35","144"
"66","2007-01-29","-0.41514","-0.43","-0.4","144"
"66","2007-01-30","-0.43458","-0.45","-0.42","144"
"66","2007-01-31","-0.45576","-0.47","-0.44","144"
"66","2007-02-01","-0.47667","-0.49","-0.46","144"
"66","2007-02-02","-0.49278","-0.5","-0.48","144"
"66","2007-02-03","-0.48424","-0.5","-0.47","144"
"66","2007-02-04","-0.47326","-0.48","-0.47","144"
"66","2007-02-05","-0.48625","-0.5","-0.48","144"
"66","2007-02-06","-0.50174","-0.51","-0.49","144"
"66","2007-02-07","-0.50083","-0.51","-0.49","144"
"66","2007-02-08","-0.49181","-0.5","-0.48","144"
"66","2007-02-09","-0.50569","-0.51","-0.5","144"
"66","2007-02-10","-0.52285","-0.55","-0.51","144"
"66","2007-02-11","-0.57528","-0.6","-0.55","144"
"66","2007-02-12","-0.59646","-0.61","-0.58","144"
"66","2007-02-13","-0.55139","-0.59","-0.51","144"
"66","2007-02-14","-0.48604","-0.52","-0.46","144"
"66","2007-02-15","-0.44563","-0.46","-0.43","144"
"66","2007-02-16","-0.41389","-0.44","-0.4","144"
"66","2007-02-17","-0.38229","-0.4","-0.37","144"
"66","2007-02-18","-0.36403","-0.37","-0.36","144"
"66","2007-02-19","-0.35313","-0.36","-0.34","144"
"66","2007-02-20","-0.34493","-0.35","-0.34","144"
"66","2007-02-21","-0.33938","-0.35","-0.33","144"
"66","2007-02-22","-0.34132","-0.35","-0.34","144"
"66","2007-02-23","-0.34931","-0.36","-0.34","144"
"66","2007-02-24","-0.35007","-0.36","-0.34","144"
"66","2007-02-25","-0.35042","-0.36","-0.35","144"
"66","2007-02-26","-0.34951","-0.36","-0.34","144"
"66","2007-02-27","-0.33938","-0.35","-0.33","144"
"66","2007-02-28","-0.33056","-0.34","-0.32","144"
"66","2007-03-01","-0.32215","-0.33","-0.31","144"
"66","2007-03-02","-0.30986","-0.32","-0.3","144"
"66","2007-03-03","-0.29417","-0.31","-0.28","144"
"66","2007-03-04","-0.27771","-0.29","-0.26","144"
"66","2007-03-05","-0.25792","-0.27","-0.25","144"
"66","2007-03-06","-0.24139","-0.25","-0.23","144"
"66","2007-03-07","-0.22514","-0.24","-0.21","144"
"66","2007-03-08","-0.20924","-0.22","-0.2","144"
"66","2007-03-09","-0.19542","-0.21","-0.19","144"
"66","2007-03-10","-0.18319","-0.19","-0.17","144"
"66","2007-03-11","-0.17229","-0.18","-0.16","144"
"66","2007-03-12","-0.16292","-0.17","-0.15","144"
"66","2007-03-13","-0.15326","-0.16","-0.15","144"
"66","2007-03-14","-0.14771","-0.16","-0.14","144"
"66","2007-03-15","-0.14181","-0.15","-0.14","144"
"66","2007-03-16","-0.13917","-0.15","-0.13","144"
"66","2007-03-17","-0.13549","-0.14","-0.13","144"
"66","2007-03-18","-0.13104","-0.14","-0.13","144"
"66","2007-03-19","-0.12938","-0.14","-0.12","144"
"66","2007-03-20","-0.12896","-0.13","-0.12","144"
"66","2007-03-21","-0.12799","-0.13","-0.12","144"
"66","2007-03-22","-0.12493","-0.13","-0.12","144"
"66","2007-03-23","-0.12146","-0.13","-0.12","144"
"66","2007-03-24","-0.12007","-0.13","-0.11","144"
"66","2007-03-25","-0.11949","-0.13","-0.11","138"
"66","2007-03-26","-0.11722","-0.12","-0.11","144"
"66","2007-03-27","-0.11444","-0.12","-0.11","144"
"66","2007-03-28","-0.11194","-0.12","-0.11","144"
"66","2007-03-29","-0.1109","-0.12","-0.11","144"
"66","2007-03-30","-0.11063","-0.12","-0.11","144"
"66","2007-03-31","-0.11056","-0.12","-0.11","144"
"66","2007-04-01","-0.11049","-0.12","-0.1","144"
"66","2007-04-02","-0.11014","-0.12","-0.1","144"
"66","2007-04-03","-0.11028","-0.12","-0.1","144"
"66","2007-04-04","-0.10993","-0.12","-0.1","144"
"66","2007-04-05","-0.11104","-0.12","-0.11","144"
"66","2007-04-06","-0.11035","-0.12","-0.1","144"
"66","2007-04-07","-0.11063","-0.12","-0.1","144"
"66","2007-04-08","-0.11007","-0.12","-0.1","144"
"66","2007-04-09","-0.10993","-0.12","-0.1","144"
"66","2007-04-10","-0.10889","-0.12","-0.1","144"
"66","2007-04-11","-0.10688","-0.11","-0.1","144"
"66","2007-04-12","-0.10292","-0.11","-0.1","144"
"66","2007-04-13","-0.10063","-0.11","-0.1","144"
"66","2007-04-14","-0.09875","-0.11","-0.09","144"
"66","2007-04-15","-0.09549","-0.1","-0.09","144"
"66","2007-04-16","-0.09292","-0.1","-0.09","144"
"66","2007-04-17","-0.09118","-0.1","-0.08","144"
"66","2007-04-18","-0.09035","-0.1","-0.08","144"
"66","2007-04-19","-0.08979","-0.1","-0.08","144"
"66","2007-04-20","-0.08951","-0.09","-0.08","144"
"66","2007-04-21","-0.08882","-0.09","-0.08","144"
"66","2007-04-22","-0.08806","-0.09","-0.08","144"
"66","2007-04-23","-0.08729","-0.1","-0.08","144"
"66","2007-04-24","-0.08688","-0.09","-0.08","144"
"66","2007-04-25","-0.08625","-0.09","-0.08","144"
"66","2007-04-26","-0.08465","-0.09","-0.08","144"
"66","2007-04-27","-0.08486","-0.09","-0.08","144"
"66","2007-04-28","-0.08403","-0.09","-0.08","144"
"66","2007-04-29","-0.0841","-0.09","-0.08","144"
"66","2007-04-30","-0.08333","-0.09","-0.08","144"
"66","2007-05-01","-0.08333","-0.09","-0.08","144"
"66","2007-05-02","-0.08382","-0.09","-0.08","144"
"66","2007-05-03","-0.08368","-0.09","-0.08","144"
"66","2007-05-04","-0.08431","-0.09","-0.08","144"
"66","2007-05-05","-0.08375","-0.09","-0.08","144"
"66","2007-05-06","-0.08438","-0.09","-0.08","144"
"66","2007-05-07","-0.08382","-0.09","-0.08","144"
"66","2007-05-08","-0.08313","-0.09","-0.08","144"
"66","2007-05-09","-0.08215","-0.09","-0.08","144"
"66","2007-05-10","-0.08139","-0.09","-0.07","144"
"66","2007-05-11","-0.08146","-0.09","-0.07","144"
"66","2007-05-12","-0.08104","-0.09","-0.08","144"
"66","2007-05-13","-0.08083","-0.09","-0.08","144"
"66","2007-05-14","-0.08083","-0.09","-0.07","144"
"66","2007-05-15","-0.08063","-0.09","-0.08","144"
"66","2007-05-16","-0.08097","-0.09","-0.08","144"
"66","2007-05-17","-0.0816","-0.09","-0.08","144"
"66","2007-05-18","-0.08153","-0.09","-0.08","144"
"66","2007-05-19","-0.08111","-0.09","-0.08","144"
"66","2007-05-20","-0.08104","-0.09","-0.08","144"
"66","2007-05-21","-0.08118","-0.09","-0.08","144"
"66","2007-05-22","-0.08049","-0.09","-0.08","144"
"66","2007-05-23","-0.08042","-0.09","-0.07","144"
"66","2007-05-24","-0.08028","-0.09","-0.08","144"
"66","2007-05-25","-0.08035","-0.09","-0.07","144"
"66","2007-05-26","-0.07986","-0.09","-0.07","144"
"66","2007-05-27","-0.08","-0.09","-0.07","144"
"66","2007-05-28","-0.07979","-0.09","-0.07","144"
"66","2007-05-29","-0.08","-0.09","-0.07","144"
"66","2007-05-30","-0.08028","-0.09","-0.07","144"
"66","2007-05-31","-0.08069","-0.09","-0.08","144"
"66","2007-06-01","-0.08069","-0.09","-0.08","144"
"66","2007-06-02","-0.08042","-0.09","-0.08","144"
"66","2007-06-03","-0.08028","-0.09","-0.08","144"
"66","2007-06-04","-0.07993","-0.09","-0.07","144"
"66","2007-06-05","-0.08049","-0.09","-0.07","144"
"66","2007-06-06","-0.08028","-0.09","-0.07","144"
"66","2007-06-07","-0.08007","-0.09","-0.07","144"
"66","2007-06-08","-0.08014","-0.09","-0.07","144"
"66","2007-06-09","-0.08","-0.09","-0.07","144"
"66","2007-06-10","-0.08028","-0.09","-0.07","144"
"66","2007-06-11","-0.08","-0.09","-0.07","144"
"66","2007-06-12","-0.07979","-0.09","-0.07","144"
"66","2007-06-13","-0.07972","-0.09","-0.07","144"
"66","2007-06-14","-0.0791","-0.08","-0.07","144"
"66","2007-06-15","-0.07868","-0.09","-0.07","144"
"66","2007-06-16","-0.0766","-0.08","-0.07","144"
"66","2007-06-17","-0.07486","-0.08","-0.07","144"
"66","2007-06-18","-0.07347","-0.08","-0.07","144"
"66","2007-06-19","-0.0716","-0.08","-0.06","144"
"66","2007-06-20","-0.01813","-0.08","0.44","144"
"66","2007-06-21","2.63451","-0.07","9.71","144"
"66","2007-06-22","4.97014","0.91","14.17","144"
"66","2007-06-23","5.99688","-0.58","14.41","144"
"66","2007-06-24","13.34493","0.19","30.71","144"
"66","2007-06-25","7.22285","1.54","18.47","144"
"66","2007-06-26","3.46236","-1.27","14.6","144"
"66","2007-06-27","0.8634","-2.55","7.65","144"
"66","2007-06-28","6.35375","-1.8","23.32","144"
"66","2007-06-29","12.99229","1.55","30.33","144"
"66","2007-06-30","11.89667","3.12","26.14","144"
"66","2007-07-01","12.39292","4.81","25.25","144"
"66","2007-07-02","6.08965","3.37","12.18","144"
"66","2007-07-03","7.47521","0.47","19.37","144"
"66","2007-07-04","1.40146","-1.17","9.97","144"
"66","2007-07-05","0.88417","-1.52","8.78","144"
"66","2007-07-06","5.96715","-0.63","15.64","144"
"66","2007-07-07","12.37299","3.44","26.76","144"
"66","2007-07-08","9.69688","5.63","19.38","144"
"66","2007-07-09","4.45215","-0.32","10.15","144"
"66","2007-07-10","1.37139","-1.82","12","144"
"66","2007-07-11","2.33729","-1.22","10.48","144"
"66","2007-07-12","5.56632","-2.22","17.48","144"
"66","2007-07-13","15.75799","2.88","31.49","144"
"66","2007-07-14","17.93292","7.24","34.46","144"
"66","2007-07-15","20.20972","8.47","36.24","144"
"66","2007-07-16","19.10417","8.61","33.83","144"
"66","2007-07-17","18.92694","6.85","36.04","144"
"66","2007-07-18","14.07924","8.37","28.05","144"
"66","2007-07-19","17.13118","7.8","36.78","144"
"66","2007-07-20","15.36472","7.48","34.91","144"
"66","2007-07-21","13.12444","5.96","26.93","144"
"66","2007-07-22","9.45826","4.56","22.2","144"
"66","2007-07-23","11.94125","0.38","25.29","144"
"66","2007-07-24","6.5466","3.11","14.88","144"
"66","2007-07-25","9.25868","1.05","26.76","144"
"66","2007-07-26","15.775","3.66","32.22","144"
"66","2007-07-27","13.52125","6.66","25.06","144"
"66","2007-07-28","13.24771","6.5","27.47","144"
"66","2007-07-29","11.5609","4.77","23.19","144"
"66","2007-07-30","5.895","4.1","11.93","78"
"66","2008-09-28","6.32769","3.15","11.17","13"
"66","2008-09-29","6.20125","0.22","15.16","48"
"66","2008-09-30","4.84333","1","10.79","48"
"66","2008-10-01","5.27604","1.4","11.87","48"
"66","2008-10-02","4.14396","1.01","8.49","48"
"66","2008-10-03","0.81458","-0.58","1.95","48"
"66","2008-10-04","0.43042","-0.2","0.54","48"
"66","2008-10-05","0.47604","0.41","0.52","48"
"66","2008-10-06","1.51167","0.06","5.14","48"
"66","2008-10-07","4.64354","0.19","11.65","48"
"66","2008-10-08","4.12729","1.49","7.66","48"
"66","2008-10-09","3.81563","0.78","7.16","48"
"66","2008-10-10","5.67625","0.5","14.07","48"
"66","2008-10-11","6.31208","1.7","14.03","48"
"66","2008-10-12","6.43708","1.51","13.19","48"
"66","2008-10-13","7.7875","4.46","14.33","48"
"66","2008-10-14","6.82667","4.21","10.25","48"
"66","2008-10-15","6.35938","3.21","12.43","48"
"66","2008-10-16","3.93458","1.42","5.21","48"
"66","2008-10-17","1.93417","0.12","5.99","48"
"66","2008-10-18","3.09771","-1.1","10.59","48"
"66","2008-10-19","3.54667","-0.9","11.1","48"
"66","2008-10-20","4.25333","-0.38","11.64","48"
"66","2008-10-21","5.15125","2.27","10.29","48"
"66","2008-10-22","3.85271","1.67","6","48"
"66","2008-10-23","4.70917","0.97","11.65","48"
"66","2008-10-24","3.36563","0.8","6.03","48"
"66","2008-10-25","4.25688","0.17","10.85","48"
"66","2008-10-26","4.17979","-0.07","11.24","48"
"66","2008-10-27","3.295","1.25","5.67","48"
"66","2008-10-28","0.89167","0.59","1.73","48"
"66","2008-10-29","0.505","0.43","0.59","48"
"66","2008-10-30","0.39646","0.38","0.45","48"
"66","2008-10-31","0.36979","0.35","0.39","48"
"66","2008-11-01","0.34042","0.3","0.37","48"
"66","2008-11-02","0.32563","0.29","0.36","48"
"66","2008-11-03","0.31667","0.28","0.35","48"
"66","2008-11-04","0.32583","0.29","0.36","48"
"66","2008-11-05","0.25313","0.24","0.28","48"
"66","2008-11-06","0.29833","0.25","0.33","48"
"66","2008-11-07","0.32479","0.3","0.35","48"
"66","2008-11-08","0.19458","0.1","0.29","48"
"66","2008-11-09","0.0825","-0.06","0.2","48"
"66","2008-11-10","0.15","0.07","0.21","48"
"66","2008-11-11","0.13396","0.05","0.22","48"
"66","2008-11-12","0.24188","0.22","0.26","48"
"66","2008-11-13","0.26208","0.25","0.27","48"
"66","2008-11-14","0.27854","0.27","0.3","48"
"66","2008-11-15","0.28688","0.27","0.3","48"
"66","2008-11-16","0.28479","0.27","0.3","48"
"66","2008-11-17","0.28417","0.27","0.3","48"
"66","2008-11-18","0.255","0.24","0.27","48"
"66","2008-11-19","0.25458","0.24","0.26","48"
"66","2008-11-20","0.24396","0.24","0.25","48"
"66","2008-11-21","0.23521","0.21","0.25","48"
"66","2008-11-22","0.18104","0.16","0.21","48"
"66","2008-11-23","0.16125","0.16","0.17","48"
"66","2008-11-24","0.15604","0.15","0.16","48"
"66","2008-11-25","0.15146","0.15","0.16","48"
"66","2008-11-26","0.15188","0.15","0.16","48"
"66","2008-11-27","0.15083","0.15","0.16","48"
"66","2008-11-28","0.15","0.15","0.15","48"
"66","2008-11-29","0.15","0.15","0.15","48"
"66","2008-11-30","0.14688","0.14","0.15","48"
"66","2008-12-01","0.14146","0.14","0.15","48"
"66","2008-12-02","0.14021","0.14","0.15","48"
"66","2008-12-03","0.13979","0.13","0.14","48"
"66","2008-12-04","0.13917","0.13","0.14","48"
"66","2008-12-05","0.13583","0.13","0.14","48"
"66","2008-12-06","0.13021","0.13","0.14","48"
"66","2008-12-07","0.12854","0.12","0.13","48"
"66","2008-12-08","0.12875","0.12","0.13","48"
"66","2008-12-09","0.12917","0.12","0.13","48"
"66","2008-12-10","0.12729","0.12","0.13","48"
"66","2008-12-11","0.12813","0.12","0.13","48"
"66","2008-12-12","0.12104","0.12","0.13","48"
"66","2008-12-13","0.12104","0.12","0.13","48"
"66","2008-12-14","0.12","0.11","0.13","48"
"66","2008-12-15","0.11896","0.11","0.12","48"
"66","2008-12-16","0.11333","0.11","0.12","48"
"66","2008-12-17","0.11146","0.11","0.12","48"
"66","2008-12-18","0.11063","0.11","0.12","48"
"66","2008-12-19","0.11","0.11","0.11","48"
"66","2008-12-20","0.10958","0.1","0.11","48"
"66","2008-12-21","0.10917","0.1","0.11","48"
"66","2008-12-22","0.10854","0.1","0.11","48"
"66","2008-12-23","0.10875","0.1","0.11","48"
"66","2008-12-24","0.10917","0.1","0.11","48"
"66","2008-12-25","0.10938","0.1","0.11","48"
"66","2008-12-26","0.10896","0.1","0.11","48"
"66","2008-12-27","0.10792","0.1","0.11","48"
"66","2008-12-28","0.10667","0.1","0.11","48"
"66","2008-12-29","0.10375","0.1","0.11","48"
"66","2008-12-30","0.10104","0.1","0.11","48"
"66","2008-12-31","0.09958","0.09","0.1","48"
"66","2009-01-01","0.09375","0.09","0.1","48"
"66","2009-01-02","0.09","0.09","0.09","48"
"66","2009-01-03","0.08563","0.08","0.09","48"
"66","2009-01-04","0.08063","0.08","0.09","48"
"66","2009-01-05","0.07917","0.07","0.09","48"
"66","2009-01-06","0.07292","0.07","0.08","48"
"66","2009-01-07","0.06479","0.06","0.07","48"
"66","2009-01-08","0.05521","0.05","0.06","48"
"66","2009-01-09","0.04333","0.04","0.05","48"
"66","2009-01-10","0.02833","0.02","0.04","48"
"66","2009-01-11","0.01646","0.01","0.03","48"
"66","2009-01-12","0.00042","-0.01","0.01","48"
"66","2009-01-13","-0.01625","-0.03","-0.01","48"
"66","2009-01-14","-0.03792","-0.05","-0.02","48"
"66","2009-01-15","-0.05458","-0.06","-0.04","48"
"66","2009-01-16","-0.07229","-0.08","-0.06","48"
"66","2009-01-17","-0.08854","-0.1","-0.08","48"
"66","2009-01-18","-0.10479","-0.11","-0.1","48"
"66","2009-01-19","-0.11813","-0.12","-0.11","48"
"66","2009-01-20","-0.12271","-0.13","-0.12","48"
"66","2009-01-21","-0.11813","-0.13","-0.11","48"
"66","2009-01-22","-0.10479","-0.11","-0.1","48"
"66","2009-01-23","-0.08646","-0.1","-0.07","48"
"66","2009-01-24","-0.07083","-0.08","-0.06","48"
"66","2009-01-25","-0.05625","-0.07","-0.05","48"
"66","2009-01-26","-0.0425","-0.05","-0.03","48"
"66","2009-01-27","-0.02521","-0.04","-0.02","48"
"66","2009-01-28","-0.01188","-0.02","-0.01","48"
"66","2009-01-29","-0.00229","-0.01","0","48"
"66","2009-01-30","0.00542","0","0.01","48"
"66","2009-01-31","0.01","0.01","0.01","48"
"66","2009-02-01","0.01063","0.01","0.02","48"
"66","2009-02-02","0.01313","0.01","0.02","48"
"66","2009-02-03","0.01167","0.01","0.02","48"
"66","2009-02-04","0.01","0.01","0.01","48"
"66","2009-02-05","0.01","0.01","0.01","48"
"66","2009-02-06","0.00958","0","0.01","48"
"66","2009-02-07","0.00813","0","0.01","48"
"66","2009-02-08","0.005","0","0.01","48"
"66","2009-02-09","0.00146","0","0.01","48"
"66","2009-02-10","0.00333","0","0.01","48"
"66","2009-02-11","0.00667","0","0.01","48"
"66","2009-02-12","0.01021","0.01","0.02","48"
"66","2009-02-13","0.01292","0.01","0.02","48"
"66","2009-02-14","0.01958","0.01","0.03","48"
"66","2009-02-15","0.02125","0.02","0.03","48"
"66","2009-02-16","0.02646","0.02","0.03","48"
"66","2009-02-17","0.03","0.03","0.03","48"
"66","2009-02-18","0.02979","0.02","0.03","48"
"66","2009-02-19","0.03063","0.03","0.04","48"
"66","2009-02-20","0.03063","0.03","0.04","48"
"66","2009-02-21","0.03063","0.03","0.04","48"
"66","2009-02-22","0.03063","0.03","0.04","48"
"66","2009-02-23","0.03042","0.03","0.04","48"
"66","2009-02-24","0.02958","0.02","0.03","48"
"66","2009-02-25","0.02979","0.02","0.03","48"
"66","2009-02-26","0.03","0.03","0.03","48"
"66","2009-02-27","0.03","0.03","0.03","48"
"66","2009-02-28","0.03","0.03","0.03","48"
"66","2009-03-01","0.02917","0.02","0.03","48"
"66","2009-03-02","0.02958","0.02","0.03","48"
"66","2009-03-03","0.03","0.03","0.03","48"
"66","2009-03-04","0.02979","0.02","0.03","48"
"66","2009-03-05","0.03","0.03","0.03","48"
"66","2009-03-06","0.03146","0.03","0.04","48"
"66","2009-03-07","0.03313","0.03","0.04","48"
"66","2009-03-08","0.0375","0.03","0.04","48"
"66","2009-03-09","0.03958","0.03","0.04","48"
"66","2009-03-10","0.04","0.04","0.04","48"
"66","2009-03-11","0.04021","0.04","0.05","48"
"66","2009-03-12","0.04188","0.04","0.05","48"
"66","2009-03-13","0.04333","0.04","0.05","48"
"66","2009-03-14","0.04667","0.04","0.05","48"
"66","2009-03-15","0.04792","0.04","0.05","48"
"66","2009-03-16","0.04938","0.04","0.05","48"
"66","2009-03-17","0.04979","0.04","0.05","48"
"66","2009-03-18","0.04979","0.04","0.05","48"
"66","2009-03-19","0.05021","0.05","0.06","48"
"66","2009-03-20","0.05","0.05","0.05","48"
"66","2009-03-21","0.05021","0.05","0.06","48"
"66","2009-03-22","0.05063","0.05","0.06","48"
"66","2009-03-23","0.05104","0.05","0.06","48"
"66","2009-03-24","0.05188","0.05","0.06","48"
"66","2009-03-25","0.05167","0.05","0.06","48"
"66","2009-03-26","0.05146","0.05","0.06","48"
"66","2009-03-27","0.05083","0.05","0.06","48"
"66","2009-03-28","0.05271","0.05","0.06","48"
"66","2009-03-29","0.05065","0.05","0.06","46"
"66","2009-03-30","0.05125","0.05","0.06","48"
"66","2009-03-31","0.05042","0.05","0.06","48"
"66","2009-04-01","0.05083","0.05","0.06","48"
"66","2009-04-02","0.05042","0.05","0.06","48"
"66","2009-04-03","0.05042","0.05","0.06","48"
"66","2009-04-04","0.05042","0.05","0.06","48"
"66","2009-04-05","0.05","0.05","0.05","48"
"66","2009-04-06","0.05","0.05","0.05","48"
"66","2009-04-07","0.05","0.05","0.05","48"
"66","2009-04-08","0.05","0.05","0.05","48"
"66","2009-04-09","0.05","0.05","0.05","48"
"66","2009-04-10","0.05042","0.05","0.06","48"
"66","2009-04-11","0.05","0.04","0.06","48"
"66","2009-04-12","0.05021","0.05","0.06","48"
"66","2009-04-13","0.05188","0.05","0.06","48"
"66","2009-04-14","0.05375","0.05","0.06","48"
"66","2009-04-15","0.05521","0.05","0.06","48"
"66","2009-04-16","0.05563","0.05","0.06","48"
"66","2009-04-17","0.05833","0.05","0.06","48"
"66","2009-04-18","0.05708","0.05","0.06","48"
"66","2009-04-19","0.05833","0.05","0.06","48"
"66","2009-04-20","0.05875","0.05","0.06","48"
"66","2009-04-21","0.05833","0.05","0.06","48"
"66","2009-04-22","0.05729","0.05","0.06","48"
"66","2009-04-23","0.05688","0.05","0.06","48"
"66","2009-04-24","0.05813","0.05","0.06","48"
"66","2009-04-25","0.05521","0.05","0.06","48"
"66","2009-04-26","0.05563","0.05","0.06","48"
"66","2009-04-27","0.05604","0.05","0.06","48"
"66","2009-04-28","0.05542","0.05","0.06","48"
"66","2009-04-29","0.05438","0.05","0.06","48"
"66","2009-04-30","0.05417","0.05","0.06","48"
"66","2009-05-01","0.05417","0.05","0.06","48"
"66","2009-05-02","0.05396","0.05","0.06","48"
"66","2009-05-03","0.055","0.05","0.06","48"
"66","2009-05-04","0.05563","0.05","0.06","48"
"66","2009-05-05","0.05479","0.05","0.06","48"
"66","2009-05-06","0.05521","0.05","0.06","48"
"66","2009-05-07","0.05542","0.05","0.06","48"
"66","2009-05-08","0.055","0.05","0.06","48"
"66","2009-05-09","0.05604","0.05","0.06","48"
"66","2009-05-10","0.05583","0.05","0.06","48"
"66","2009-05-11","0.05563","0.05","0.06","48"
"66","2009-05-12","0.05396","0.05","0.06","48"
"66","2009-05-13","0.05354","0.05","0.06","48"
"66","2009-05-14","0.05354","0.05","0.06","48"
"66","2009-05-15","0.05313","0.05","0.06","48"
"66","2009-05-16","0.05125","0.05","0.06","48"
"66","2009-05-17","0.0525","0.05","0.06","48"
"66","2009-05-18","0.05229","0.05","0.06","48"
"66","2009-05-19","0.05083","0.05","0.06","48"
"66","2009-05-20","0.05042","0.05","0.06","48"
"66","2009-05-21","0.05063","0.05","0.06","48"
"66","2009-05-22","0.05021","0.05","0.06","48"
"66","2009-05-23","0.05042","0.05","0.06","48"
"66","2009-05-24","0.05","0.05","0.05","48"
"66","2009-05-25","0.05021","0.05","0.06","48"
"66","2009-05-26","0.04979","0.04","0.05","48"
"66","2009-05-27","0.04958","0.04","0.05","48"
"66","2009-05-28","0.04979","0.04","0.05","48"
"66","2009-05-29","0.04958","0.04","0.05","48"
"66","2009-05-30","0.04979","0.04","0.05","48"
"66","2009-05-31","0.04958","0.04","0.05","48"
"66","2009-06-01","0.04958","0.04","0.05","48"
"66","2009-06-02","0.04979","0.04","0.05","48"
"66","2009-06-03","0.04958","0.04","0.05","48"
"66","2009-06-04","0.04958","0.04","0.05","48"
"66","2009-06-05","0.04979","0.04","0.05","48"
"66","2009-06-06","0.04917","0.04","0.05","48"
"66","2009-06-07","0.04958","0.04","0.05","48"
"66","2009-06-08","0.04833","0.04","0.05","48"
"66","2009-06-09","0.05","0.05","0.05","48"
"66","2009-06-10","0.04896","0.04","0.05","48"
"66","2009-06-11","0.04917","0.04","0.05","48"
"66","2009-06-12","0.04896","0.04","0.05","48"
"66","2009-06-13","0.04938","0.04","0.05","48"
"66","2009-06-14","0.04854","0.04","0.05","48"
"66","2009-06-15","0.04938","0.04","0.05","48"
"66","2009-06-16","0.04896","0.04","0.05","48"
"66","2009-06-17","0.07979","0.05","0.19","48"
"66","2009-06-18","1.14813","0.19","2.62","48"
"66","2009-06-19","4.21167","2.52","6.96","48"
"66","2009-06-20","2.41771","0.71","4.56","48"
"66","2009-06-21","0.38021","0.25","0.67","48"
"66","2009-06-22","0.23021","0.17","0.28","48"
"66","2009-06-23","0.15146","0.13","0.17","48"
"66","2009-06-24","0.21375","0.12","0.49","48"
"66","2009-06-25","3.19958","0.33","6.61","48"
"66","2009-06-26","5.10792","1.74","9.25","48"
"66","2009-06-27","5.34604","3.32","7.58","48"
"66","2009-06-28","8.64188","1.76","16.82","48"
"66","2009-06-29","9.08875","4.34","14.84","48"
"66","2009-06-30","8.52417","4.67","12.8","48"
"66","2009-07-01","8.40979","4.49","13.08","48"
"66","2009-07-02","10.17438","4.74","16.55","48"
"66","2009-07-03","10.68208","6.54","17.47","48"
"66","2009-07-04","9.65833","5.85","13.54","48"
"66","2009-07-05","9.4425","6.14","14.59","48"
"66","2009-07-06","9.14688","7.05","12.35","48"
"66","2009-07-07","7.57333","2.89","12.33","48"
"66","2009-07-08","4.79896","1.69","9.01","48"
"66","2009-07-09","6.36708","2.32","9.69","48"
"66","2009-07-10","6.885","3.27","11.3","48"
"66","2009-07-11","7.37833","3.12","12.49","48"
"66","2009-07-12","9.07354","5.19","13.84","48"
"66","2009-07-13","14.68042","8.04","25.1","48"
"66","2009-07-14","15.28604","10.66","22.95","48"
"66","2009-07-15","12.95563","10.43","16.86","48"
"66","2009-07-16","14.47063","8.81","22.2","48"
"66","2009-07-17","10.70729","3.52","16.3","48"
"66","2009-07-18","2.04979","1.36","3.34","48"
"66","2009-07-19","1.72655","1.3","2.57","29"
"66","2010-09-23","10.14292","8.076","13.766","13"
"66","2010-09-24","6.5535","2.446","10.176","48"
"66","2010-09-25","1.446","1.056","2.356","48"
"66","2010-09-26","1.02871","0.906","1.106","48"
"66","2010-09-27","0.98933","0.836","1.076","48"
"66","2010-09-28","0.93288","0.836","1.036","48"
"66","2010-09-29","0.80975","0.626","0.936","48"
"66","2010-09-30","0.6685","0.496","0.826","48"
"66","2010-10-01","0.44913","0.406","0.496","48"
"66","2010-10-02","0.40746","0.336","0.516","48"
"66","2010-10-03","0.48517","0.346","1.196","48"
"66","2010-10-04","2.39392","0.146","5.676","48"
"66","2010-10-05","3.47204","1.336","5.526","48"
"66","2010-10-06","5.84725","0.426","14.636","48"
"66","2010-10-07","7.56683","1.676","16.336","48"
"66","2010-10-08","8.79808","4.106","16.466","48"
"66","2010-10-09","8.86392","4.176","16.586","48"
"66","2010-10-10","7.62121","3.016","14.416","48"
"66","2010-10-11","7.51808","2.846","15.256","48"
"66","2010-10-12","6.26808","1.266","14.206","48"
"66","2010-10-13","5.73371","1.026","12.816","48"
"66","2010-10-14","5.53121","0.526","13.796","48"
"66","2010-10-15","4.60142","-0.184","12.736","48"
"66","2010-10-16","0.48871","-0.174","1.206","48"
"66","2010-10-17","0.57496","0.466","0.656","48"
"66","2010-10-18","0.50225","0.446","0.566","48"
"66","2010-10-19","0.33808","0.086","0.436","48"
"66","2010-10-20","0.04996","-0.434","0.296","48"
"66","2010-10-21","0.12413","-0.104","0.276","48"
"66","2010-10-22","-0.16275","-0.784","0.266","48"
"66","2010-10-23","-0.01504","-0.924","1.786","48"
"66","2010-10-24","-0.21733","-0.844","0.186","48"
"66","2010-10-25","0.20121","0.186","0.226","48"
"66","2010-10-26","0.06183","-0.154","0.196","48"
"66","2010-10-27","-0.10963","-0.314","0.136","48"
"66","2010-10-28","-0.19317","-0.824","0.286","48"
"66","2010-10-29","-0.524","-2.244","1.636","48"
"66","2010-10-30","0.89558","-0.244","2.826","48"
"66","2010-10-31","0.45371","-0.524","2.056","48"
"66","2010-11-01","1.00829","-0.094","3.146","48"
"66","2010-11-02","0.54954","-0.844","2.966","48"
"66","2010-11-03","0.45642","-2.304","4.556","48"
"66","2010-11-04","1.81204","-1.134","7.906","48"
"66","2010-11-05","2.68183","-0.234","9.066","48"
"66","2010-11-06","2.12454","-0.454","7.156","48"
"66","2010-11-07","0.19142","-1.294","2.596","48"
"66","2010-11-08","-0.99733","-1.624","0.076","48"
"66","2010-11-09","-1.25671","-2.614","1.766","48"
"66","2010-11-10","-1.0865","-3.424","2.316","48"
"66","2010-11-11","-0.32713","-0.444","-0.174","48"
"66","2010-11-12","-0.02317","-0.164","0.046","48"
"66","2010-11-13","0.04933","-0.074","0.096","48"
"66","2010-11-14","-0.099","-0.354","0.066","48"
"66","2010-11-15","0.07496","-0.024","0.216","48"
"66","2010-11-16","0.09246","0.086","0.096","48"
"66","2010-11-17","0.10183","0.086","0.116","48"
"66","2010-11-18","0.06892","0.016","0.096","48"
"66","2010-11-19","0.08246","0.046","0.096","48"
"66","2010-11-20","0.02517","-0.004","0.056","48"
"66","2010-11-21","0.06288","0.046","0.086","48"
"66","2010-11-22","0.05808","0.036","0.086","48"
"66","2010-11-23","0.08558","0.076","0.086","48"
"66","2010-11-24","0.08558","0.076","0.086","48"
"66","2010-11-25","0.086","0.086","0.086","48"
"66","2010-11-26","0.08142","0.076","0.086","48"
"66","2010-11-27","0.07558","0.066","0.086","48"
"66","2010-11-28","0.06704","0.066","0.076","48"
"66","2010-11-29","0.06642","0.066","0.076","48"
"66","2010-11-30","0.05017","0.016","0.066","48"
"66","2010-12-01","0.01725","0.006","0.026","48"
"66","2010-12-02","0.03579","0.026","0.046","48"
"66","2010-12-03","0.0085","-0.024","0.036","48"
"66","2010-12-04","-0.06442","-0.114","-0.024","48"
"66","2010-12-05","-0.14108","-0.154","-0.114","48"
"66","2010-12-06","-0.09671","-0.144","-0.044","48"
"66","2010-12-07","0.01663","-0.044","0.046","48"
"66","2010-12-08","0.04642","0.036","0.056","48"
"66","2010-12-09","0.0485","0.046","0.056","48"
"66","2010-12-10","0.05538","0.046","0.056","48"
"66","2010-12-11","0.056","0.056","0.056","48"
"66","2010-12-12","0.05454","0.046","0.056","48"
"66","2010-12-13","0.05058","0.046","0.056","48"
"66","2010-12-14","0.04267","0.036","0.046","48"
"66","2010-12-15","0.01975","-0.004","0.036","48"
"66","2010-12-16","-0.01858","-0.044","-0.004","48"
"66","2010-12-17","-0.06421","-0.084","-0.034","48"
"66","2010-12-18","-0.09046","-0.094","-0.084","48"
"66","2010-12-19","-0.09629","-0.104","-0.094","48"
"66","2010-12-20","-0.11254","-0.114","-0.104","48"
"66","2010-12-21","-0.08921","-0.104","-0.084","48"
"66","2010-12-22","-0.08025","-0.094","-0.064","48"
"66","2010-12-23","-0.04275","-0.064","-0.024","48"
"66","2010-12-24","-0.00838","-0.024","0.006","48"
"66","2010-12-25","0.01017","0.006","0.016","48"
"66","2010-12-26","0.01558","0.006","0.016","48"
"66","2010-12-27","0.00079","-0.014","0.016","48"
"66","2010-12-28","-0.0315","-0.054","-0.014","48"
"66","2010-12-29","-0.04858","-0.054","-0.044","48"
"66","2010-12-30","-0.03546","-0.044","-0.024","48"
"66","2010-12-31","-0.02421","-0.034","-0.024","48"
"66","2011-01-01","-0.03379","-0.044","-0.024","48"
"66","2011-01-02","-0.05879","-0.074","-0.044","48"
"66","2011-01-03","-0.08963","-0.114","-0.074","48"
"66","2011-01-04","-0.13963","-0.174","-0.114","48"
"66","2011-01-05","-0.19817","-0.224","-0.174","48"
"66","2011-01-06","-0.24504","-0.264","-0.224","48"
"66","2011-01-07","-0.24463","-0.264","-0.224","48"
"66","2011-01-08","-0.18004","-0.214","-0.144","48"
"66","2011-01-09","-0.12275","-0.144","-0.104","48"
"66","2011-01-10","-0.08796","-0.104","-0.074","48"
"66","2011-01-11","-0.06421","-0.074","-0.054","48"
"66","2011-01-12","-0.054","-0.054","-0.054","48"
"66","2011-01-13","-0.05254","-0.054","-0.044","48"
"66","2011-01-14","-0.03963","-0.054","-0.024","48"
"66","2011-01-15","-0.01838","-0.034","-0.004","48"
"66","2011-01-16","-0.00108","-0.004","0.006","48"
"66","2011-01-17","0.006","0.006","0.006","48"
"66","2011-01-18","0.00829","0.006","0.016","48"
"66","2011-01-19","0.00767","0.006","0.016","48"
"66","2011-01-20","0.00683","0.006","0.016","48"
"66","2011-01-21","0.00538","-0.004","0.006","48"
"66","2011-01-22","0.00121","-0.004","0.006","48"
"66","2011-01-23","-0.00358","-0.004","0.006","48"
"66","2011-01-24","-0.00858","-0.014","-0.004","48"
"66","2011-01-25","-0.0165","-0.024","-0.014","48"
"66","2011-01-26","-0.02692","-0.034","-0.024","48"
"66","2011-01-27","-0.03504","-0.044","-0.024","48"
"66","2011-01-28","-0.04379","-0.054","-0.034","48"
"66","2011-01-29","-0.04983","-0.054","-0.044","48"
"66","2011-01-30","-0.05942","-0.064","-0.054","48"
"66","2011-01-31","-0.06963","-0.074","-0.064","48"
"66","2011-02-01","-0.0815","-0.094","-0.074","48"
"66","2011-02-02","-0.09254","-0.104","-0.084","48"
"66","2011-02-03","-0.10838","-0.124","-0.084","48"
"66","2011-02-04","-0.12588","-0.134","-0.114","48"
"66","2011-02-05","-0.13588","-0.144","-0.134","48"
"66","2011-02-06","-0.1415","-0.144","-0.134","48"
"66","2011-02-07","-0.13546","-0.144","-0.134","48"
"66","2011-02-08","-0.12983","-0.134","-0.124","48"
"66","2011-02-09","-0.11817","-0.124","-0.114","48"
"66","2011-02-10","-0.10921","-0.114","-0.094","48"
"66","2011-02-11","-0.10046","-0.114","-0.094","48"
"66","2011-02-12","-0.09838","-0.104","-0.094","48"
"66","2011-02-13","-0.08983","-0.094","-0.084","48"
"66","2011-02-14","-0.08421","-0.094","-0.084","48"
"66","2011-02-15","-0.08463","-0.094","-0.084","48"
"66","2011-02-16","-0.09421","-0.104","-0.084","48"
"66","2011-02-17","-0.10067","-0.114","-0.094","48"
"66","2011-02-18","-0.109","-0.114","-0.094","48"
"66","2011-02-19","-0.11921","-0.124","-0.114","48"
"66","2011-02-20","-0.13025","-0.134","-0.124","48"
"66","2011-02-21","-0.13733","-0.144","-0.134","48"
"66","2011-02-22","-0.13129","-0.134","-0.124","48"
"66","2011-02-23","-0.11817","-0.134","-0.104","48"
"66","2011-02-24","-0.09775","-0.114","-0.094","48"
"66","2011-02-25","-0.08317","-0.094","-0.074","48"
"66","2011-02-26","-0.07233","-0.084","-0.064","48"
"66","2011-02-27","-0.06108","-0.074","-0.054","48"
"66","2011-02-28","-0.05004","-0.054","-0.044","48"
"66","2011-03-01","-0.04108","-0.044","-0.034","48"
"66","2011-03-02","-0.0315","-0.034","-0.024","48"
"66","2011-03-03","-0.02421","-0.034","-0.014","48"
"66","2011-03-04","-0.01567","-0.024","-0.014","48"
"66","2011-03-05","-0.01338","-0.014","-0.004","48"
"66","2011-03-06","-0.00754","-0.014","-0.004","48"
"66","2011-03-07","-0.00504","-0.014","-0.004","48"
"66","2011-03-08","-0.004","-0.004","-0.004","48"
"66","2011-03-09","-0.004","-0.004","-0.004","48"
"66","2011-03-10","-0.004","-0.004","-0.004","48"
"66","2011-03-11","-0.00338","-0.004","0.006","48"
"66","2011-03-12","-0.00358","-0.004","0.006","48"
"66","2011-03-13","-0.00233","-0.004","0.006","48"
"66","2011-03-14","-0.00171","-0.004","0.006","48"
"66","2011-03-15","-0.00046","-0.004","0.006","48"
"66","2011-03-16","0.00329","-0.004","0.006","48"
"66","2011-03-17","0.00288","-0.004","0.006","48"
"66","2011-03-18","0.00454","-0.004","0.006","48"
"66","2011-03-19","0.00433","-0.004","0.006","48"
"66","2011-03-20","0.00454","-0.004","0.006","48"
"66","2011-03-21","0.00496","-0.004","0.006","48"
"66","2011-03-22","0.00496","-0.004","0.006","48"
"66","2011-03-23","0.00538","-0.004","0.006","48"
"66","2011-03-24","0.00538","-0.004","0.006","48"
"66","2011-03-25","0.00579","-0.004","0.006","48"
"66","2011-03-26","0.00558","-0.004","0.016","48"
"66","2011-03-27","0.00579","-0.004","0.006","48"
"66","2011-03-28","0.00496","-0.004","0.006","48"
"66","2011-03-29","0.00538","-0.004","0.006","48"
"66","2011-03-30","0.00496","-0.004","0.006","48"
"66","2011-03-31","0.00517","-0.004","0.006","48"
"66","2011-04-01","0.00558","-0.004","0.006","48"
"66","2011-04-02","0.00579","-0.004","0.006","48"
"66","2011-04-03","0.00558","-0.004","0.006","48"
"66","2011-04-04","0.00579","-0.004","0.006","48"
"66","2011-04-05","0.00538","-0.004","0.006","48"
"66","2011-04-06","0.00538","-0.004","0.006","48"
"66","2011-04-07","0.00454","-0.004","0.006","48"
"66","2011-04-08","0.00496","-0.004","0.006","48"
"66","2011-04-09","0.00517","-0.004","0.006","48"
"66","2011-04-10","0.00475","-0.004","0.006","48"
"66","2011-04-11","0.00538","-0.004","0.006","48"
"66","2011-04-12","0.00454","-0.004","0.006","48"
"66","2011-04-13","0.0035","-0.004","0.006","48"
"66","2011-04-14","0.00204","-0.004","0.006","48"
"66","2011-04-15","0.00058","-0.004","0.006","48"
"66","2011-04-16","0.001","-0.004","0.006","48"
"66","2011-04-17","-0.00025","-0.004","0.006","48"
"66","2011-04-18","0.00163","-0.004","0.006","48"
"66","2011-04-19","0.00163","-0.004","0.006","48"
"66","2011-04-20","-0.00025","-0.004","0.006","48"
"66","2011-04-21","0.001","-0.004","0.006","48"
"66","2011-04-22","0.00246","-0.004","0.006","48"
"66","2011-04-23","0.00058","-0.004","0.006","48"
"66","2011-04-24","-0.00046","-0.004","0.006","48"
"66","2011-04-25","-0.00108","-0.004","0.006","48"
"66","2011-04-26","-0.00129","-0.004","0.006","48"
"66","2011-04-27","-0.00088","-0.004","0.006","48"
"66","2011-04-28","-0.00233","-0.004","0.006","48"
"66","2011-04-29","-0.00129","-0.004","0.006","48"
"66","2011-04-30","-0.00275","-0.004","0.006","48"
"66","2011-05-01","-0.00275","-0.004","0.006","48"
"66","2011-05-02","-0.00254","-0.004","0.006","48"
"66","2011-05-03","-0.00275","-0.004","0.006","48"
"66","2011-05-04","-0.00254","-0.004","0.006","48"
"66","2011-05-05","-0.00296","-0.004","0.006","48"
"66","2011-05-06","-0.00275","-0.004","0.006","48"
"66","2011-05-07","-0.00213","-0.004","0.006","48"
"66","2011-05-08","-0.00275","-0.004","0.006","48"
"66","2011-05-09","-0.00296","-0.004","0.006","48"
"66","2011-05-10","-0.00317","-0.004","0.006","48"
"66","2011-05-11","-0.00358","-0.004","0.006","48"
"66","2011-05-12","-0.00338","-0.004","0.006","48"
"66","2011-05-13","-0.00358","-0.004","0.006","48"
"66","2011-05-14","-0.00317","-0.004","0.006","48"
"66","2011-05-15","-0.004","-0.004","-0.004","48"
"66","2011-05-16","-0.00421","-0.014","-0.004","48"
"66","2011-05-17","-0.004","-0.004","-0.004","48"
"66","2011-05-18","-0.004","-0.004","-0.004","48"
"66","2011-05-19","-0.004","-0.004","-0.004","48"
"66","2011-05-20","-0.00358","-0.004","0.006","48"
"66","2011-05-21","-0.00338","-0.004","0.006","48"
"66","2011-05-22","-0.00379","-0.004","0.006","48"
"66","2011-05-23","-0.00358","-0.004","0.006","48"
"66","2011-05-24","-0.00338","-0.004","0.006","48"
"66","2011-05-25","-0.00171","-0.004","0.006","48"
"66","2011-05-26","0.01454","-0.004","0.046","48"
"66","2011-05-27","0.10246","0.056","0.166","48"
"66","2011-05-28","0.14621","0.066","0.366","48"
"66","2011-05-29","4.91225","-0.594","14.996","48"
"66","2011-05-30","9.06163","1.356","18.596","48"
"66","2011-05-31","4.72746","1.286","6.856","48"
"66","2011-06-01","0.67267","0.376","1.246","48"
"66","2011-06-02","2.24433","0.276","8.636","48"
"66","2011-06-03","9.45954","1.126","18.776","48"
"66","2011-06-04","10.756","5.326","18.406","48"
"66","2011-06-05","11.10433","5.266","20.126","48"
"66","2011-06-06","8.22579","4.616","12.046","48"
"66","2011-06-07","6.62433","2.796","10.096","48"
"66","2011-06-08","6.11038","4.656","8.016","48"
"66","2011-06-09","3.52079","2.216","5.216","48"
"66","2011-06-10","5.39308","1.086","11.236","48"
"66","2011-06-11","3.84413","2.186","5.606","48"
"66","2011-06-12","7.65558","1.786","15.826","48"
"66","2011-06-13","6.80475","4.846","9.466","48"
"66","2011-06-14","7.76746","4.486","12.076","48"
"66","2011-06-15","9.05329","3.706","14.796","48"
"66","2011-06-16","10.98996","5.536","20.556","48"
"66","2011-06-17","12.66267","6.526","22.406","48"
"66","2011-06-18","7.81058","3.166","11.366","48"
"66","2011-06-19","8.03079","1.396","17.666","48"
"66","2011-06-20","12.26746","5.646","21.676","48"
"66","2011-06-21","13.72163","7.116","22.036","48"
"66","2011-06-22","13.13454","9.226","21.366","48"
"66","2011-06-23","9.99954","7.006","15.446","48"
"66","2011-06-24","8.06933","4.266","11.596","48"
"66","2011-06-25","8.86267","3.826","13.636","48"
"66","2011-06-26","15.45371","5.916","28.616","48"
"66","2011-06-27","17.57433","10.206","28.116","48"
"66","2011-06-28","18.27871","10.946","27.906","48"
"66","2011-06-29","13.0085","9.966","16.216","48"
"66","2011-06-30","10.51433","8.196","13.606","48"
"66","2011-07-01","9.35496","5.556","12.836","48"
"66","2011-07-02","10.03079","4.426","17.986","48"
"66","2011-07-03","13.65204","4.456","25.726","48"
"66","2011-07-04","14.28038","6.986","24.276","48"
"66","2011-07-05","12.52767","8.496","16.906","48"
"66","2011-07-06","13.44454","7.516","20.016","48"
"66","2011-07-07","14.70913","8.786","24.016","48"
"66","2011-07-08","13.43892","7.106","22.246","48"
"66","2011-07-09","12.27663","9.446","15.846","48"
"66","2011-07-10","13.53017","7.856","21.306","48"
"66","2011-07-11","13.43433","8.296","18.726","48"
"66","2011-07-12","17.80433","9.526","29.766","48"
"66","2011-07-13","11.511","7.786","16.186","48"
"66","2011-07-14","8.64913","7.026","10.646","48"
"66","2011-07-15","9.81038","6.026","15.226","48"
"66","2011-07-16","13.61163","4.376","26.226","48"
"66","2011-07-17","10.18017","6.036","12.836","48"
"66","2011-07-18","6.63725","3.246","9.716","48"
"66","2011-07-19","6.58829","2.626","10.656","48"
"66","2011-07-20","1.44725","1.046","2.756","48"
"66","2011-07-21","3.81246","1.196","8.076","48"
"66","2011-07-22","6.06621","3.036","10.466","48"
"66","2011-07-23","5.06683","2.066","8.026","48"
"66","2011-07-24","3.12725","1.086","7.546","48"
"66","2011-07-25","5.21788","2.086","8.886","48"
"66","2011-07-26","5.39892","1.656","8.746","48"
"66","2011-07-27","6.26413","4.236","8.936","48"
"66","2011-07-28","5.63413","4.396","7.506","48"
"66","2011-07-29","7.33475","3.356","11.036","48"
"66","2011-07-30","7.47246","4.946","9.856","48"
"66","2011-07-31","9.16579","3.236","16.176","48"
"66","2011-08-01","11.81913","4.586","20.546","48"
"66","2011-08-02","15.97121","6.676","28.156","48"
"66","2011-08-03","12.26058","9.686","16.996","48"
"66","2011-08-04","11.69767","8.236","15.506","48"
"66","2011-08-05","11.35892","8.706","14.256","48"
"66","2011-08-06","12.46975","6.846","20.426","48"
"66","2011-08-07","11.66996","8.166","17.486","48"
"66","2011-08-08","8.9935","5.406","15.026","48"
"66","2011-08-09","6.27496","4.236","10.656","48"
"66","2011-08-10","9.87996","0.936","22.936","48"
"66","2011-08-11","14.30683","5.626","26.506","48"
"66","2011-08-12","14.09725","8.256","22.256","48"
"66","2011-08-13","14.56621","7.776","23.346","48"
"66","2011-08-14","13.56871","9.176","20.286","48"
"66","2011-08-15","11.526","9.066","15.996","48"
"66","2011-08-16","15.72558","7.826","28.106","48"
"66","2011-08-17","18.00058","9.836","29.536","48"
"66","2011-08-18","18.3035","11.456","28.786","48"
"66","2011-08-19","17.13663","11.786","24.906","48"
"66","2011-08-20","16.85975","10.956","24.876","48"
"66","2011-08-21","18.23329","11.296","29.176","48"
"66","2011-08-22","18.35475","12.446","29.936","48"
"66","2011-08-23","18.62163","11.176","28.956","48"
"66","2011-08-24","16.78558","11.736","25.316","48"
"66","2011-08-25","17.32954","11.166","26.926","48"
"66","2011-08-26","16.53538","11.216","26.706","48"
"66","2011-08-27","8.63267","3.616","14.426","48"
"66","2011-08-28","12.86933","4.586","24.616","48"
"66","2011-08-29","10.99829","7.346","15.176","48"
"66","2011-08-30","12.69392","5.976","22.536","48"
"66","2011-08-31","14.63704","7.436","25.076","48"
"66","2011-09-01","13.02621","9.576","17.476","48"
"66","2011-09-02","13.53183","8.996","19.606","48"
"66","2011-09-03","14.70433","8.486","24.416","48"
"66","2011-09-04","11.99329","9.906","13.786","48"
"66","2011-09-05","8.77892","5.406","10.716","48"
"66","2011-09-06","10.8735","2.846","22.106","48"
"66","2011-09-07","10.32163","7.896","14.316","48"
"66","2011-09-08","11.23142","7.216","18.576","48"
"66","2011-09-09","13.42767","8.006","21.456","48"
"66","2011-09-10","15.16308","8.166","25.286","48"
"66","2011-09-11","14.44225","8.736","25.026","48"
"66","2011-09-12","14.36288","8.286","24.296","48"
"66","2011-09-13","13.71617","7.066","24.136","48"
"66","2011-09-14","12.65396","9.28","18.16","48"
"66","2011-09-15","13.22979","6.38","23.82","48"
"66","2011-09-16","14.18208","7.45","24.23","48"
"66","2011-09-17","10.64813","8.28","13.51","48"
"66","2011-09-18","5.28458","1.66","8.26","48"
"66","2011-09-19","1.37083","1.25","1.79","48"
"66","2011-09-20","2.87063","1.04","8.8","48"
"66","2011-09-21","8.26063","1.51","18.49","48"
"66","2011-09-22","9.98917","3.82","19.65","48"
"66","2011-09-23","10.41292","3.75","20.31","48"
"66","2011-09-24","9.48417","4.58","16.24","48"
"66","2011-09-25","7.95188","5.49","10.75","48"
"66","2011-09-26","8.79104","3.8","16.12","48"
"66","2011-09-27","9.46188","4.45","18.14","48"
"66","2011-09-28","10.36042","4.97","19.02","48"
"66","2011-09-29","9.73","4.94","17.89","48"
"66","2011-09-30","10.9125","5.1","20.05","48"
"66","2011-10-01","11.49979","5.61","20.67","48"
"66","2011-10-02","11.49","5.55","20.65","48"
"66","2011-10-03","11.36979","5.56","20.62","48"
"66","2011-10-04","10.84063","4.99","19.85","48"
"66","2011-10-05","10.80042","5.32","19.74","48"
"66","2011-10-06","9.27021","4.89","17.31","48"
"66","2011-10-07","2.19125","1.45","6.06","48"
"66","2011-10-08","1.12167","0.86","1.45","48"
"66","2011-10-09","0.81813","0.76","0.87","48"
"66","2011-10-10","0.65063","0.59","0.78","48"
"66","2011-10-11","0.60958","0.57","0.64","48"
"66","2011-10-12","0.56958","0.52","0.6","48"
"66","2011-10-13","0.51813","0.48","0.55","48"
"66","2011-10-14","0.60917","0.49","0.72","48"
"66","2011-10-15","0.83167","0.73","0.91","48"
"66","2011-10-16","0.87875","0.8","0.97","48"
"66","2011-10-17","0.83292","0.75","0.93","48"
"66","2011-10-18","0.74833","0.63","0.87","48"
"66","2011-10-19","0.69063","0.63","0.76","48"
"66","2011-10-20","0.66729","0.63","0.72","48"
"66","2011-10-21","0.77813","0.72","0.82","48"
"66","2011-10-22","0.81417","0.8","0.84","48"
"66","2011-10-23","0.80563","0.78","0.82","48"
"66","2011-10-24","0.78292","0.76","0.81","48"
"66","2011-10-25","0.74521","0.68","0.77","48"
"66","2011-10-26","0.72313","0.68","0.77","48"
"66","2011-10-27","0.65063","0.57","0.71","48"
"66","2011-10-28","0.67833","0.62","0.75","48"
"66","2011-10-29","0.62729","0.54","0.71","48"
"66","2011-10-30","0.49771","0.39","0.6","48"
"66","2011-10-31","0.46604","0.39","0.6","48"
"66","2011-11-01","0.45792","0.38","0.6","48"
"66","2011-11-02","0.41313","0.37","0.53","48"
"66","2011-11-03","0.33688","0.21","0.45","48"
"66","2011-11-04","0.27354","0.21","0.35","48"
"66","2011-11-05","0.20063","0.19","0.21","48"
"66","2011-11-06","0.21813","0.19","0.26","48"
"66","2011-11-07","0.28854","-0.28","0.59","48"
"66","2011-11-08","-0.00458","-0.96","1.73","48"
"66","2011-11-09","0.64292","-1.72","5.4","48"
"66","2011-11-10","0.03063","-2.9","5.24","48"
"66","2011-11-11","-0.46417","-3.38","4.76","48"
"66","2011-11-12","-0.76375","-3.51","4.48","48"
"66","2011-11-13","-0.71833","-3.56","4.73","48"
"66","2011-11-14","-0.98104","-4.13","4.49","48"
"66","2011-11-15","-1.17729","-4.17","4.16","48"
"66","2011-11-16","-1.54292","-4.51","3.79","48"
"66","2011-11-17","-2.45979","-5.59","2.67","48"
"66","2011-11-18","-2.76563","-5.73","2.57","48"
"66","2011-11-19","-2.62688","-5.63","2.1","48"
"66","2011-11-20","-1.16188","-3.83","3.58","48"
"66","2011-11-21","-1.67729","-4.66","2.68","48"
"66","2011-11-22","-1.65188","-4.07","3","48"
"66","2011-11-23","-2.30729","-5.17","2.68","48"
"66","2011-11-24","-2.27188","-5.62","2.84","48"
"66","2011-11-25","-1.78021","-4.62","3.47","48"
"66","2011-11-26","-1.96208","-4.38","2.4","48"
"66","2011-11-27","-0.42667","-3.32","5.01","48"
"66","2011-11-28","-0.91729","-3.39","3.48","48"
"66","2011-11-29","-0.61542","-2.9","3.88","48"
"66","2011-11-30","-1.25604","-3.2","2.91","48"
"66","2011-12-01","-1.64833","-3.98","2.31","48"
"66","2011-12-02","-1.14792","-3.2","3.09","48"
"66","2011-12-03","-1.54354","-2.62","-0.19","48"
"66","2011-12-04","-0.91979","-1.76","0.91","48"
"66","2011-12-05","-1.0075","-1.07","-0.96","48"
"66","2011-12-06","-1.08708","-1.12","-1.04","48"
"66","2011-12-07","-0.95917","-1.03","-0.88","48"
"66","2011-12-08","-0.80271","-0.88","-0.74","48"
"66","2011-12-09","-0.69229","-0.73","-0.66","48"
"66","2011-12-10","-0.63042","-0.66","-0.59","48"
"66","2011-12-11","-0.58292","-0.61","-0.57","48"
"66","2011-12-12","-0.64438","-0.66","-0.61","48"
"66","2011-12-13","-0.61521","-0.64","-0.6","48"
"66","2011-12-14","-0.54417","-0.6","-0.49","48"
"66","2011-12-15","-0.46604","-0.49","-0.46","48"
"66","2011-12-16","-0.4575","-0.46","-0.45","48"
"66","2011-12-17","-0.43","-0.45","-0.41","48"
"66","2011-12-18","-0.38521","-0.41","-0.37","48"
"66","2011-12-19","-0.35917","-0.37","-0.35","48"
"66","2011-12-20","-0.34938","-0.35","-0.34","48"
"66","2011-12-21","-0.34604","-0.35","-0.34","48"
"66","2011-12-22","-0.34833","-0.35","-0.34","48"
"66","2011-12-23","-0.35083","-0.36","-0.35","48"
"66","2011-12-24","-0.35938","-0.36","-0.35","48"
"66","2011-12-25","-0.36042","-0.37","-0.36","48"
"66","2011-12-26","-0.36","-0.36","-0.36","48"
"66","2011-12-27","-0.35604","-0.36","-0.35","48"
"66","2011-12-28","-0.34563","-0.35","-0.34","48"
"66","2011-12-29","-0.33563","-0.34","-0.33","48"
"66","2011-12-30","-0.32417","-0.33","-0.32","48"
"66","2011-12-31","-0.30938","-0.32","-0.3","48"
"66","2012-01-01","-0.29542","-0.31","-0.29","48"
"66","2012-01-02","-0.28563","-0.29","-0.28","48"
"66","2012-01-03","-0.2775","-0.29","-0.27","48"
"66","2012-01-04","-0.26938","-0.27","-0.26","48"
"66","2012-01-05","-0.26313","-0.27","-0.26","48"
"66","2012-01-06","-0.25813","-0.26","-0.25","48"
"66","2012-01-07","-0.25063","-0.26","-0.25","48"
"66","2012-01-08","-0.24479","-0.25","-0.24","48"
"66","2012-01-09","-0.23979","-0.24","-0.23","48"
"66","2012-01-10","-0.23271","-0.24","-0.23","48"
"66","2012-01-11","-0.22833","-0.23","-0.22","48"
"66","2012-01-12","-0.22021","-0.23","-0.22","48"
"66","2012-01-13","-0.21542","-0.22","-0.21","48"
"66","2012-01-14","-0.21021","-0.22","-0.21","48"
"66","2012-01-15","-0.20375","-0.21","-0.2","48"
"66","2012-01-16","-0.19979","-0.2","-0.19","48"
"66","2012-01-17","-0.19271","-0.2","-0.19","48"
"66","2012-01-18","-0.18917","-0.19","-0.18","48"
"66","2012-01-19","-0.18333","-0.19","-0.18","48"
"66","2012-01-20","-0.18021","-0.19","-0.17","48"
"66","2012-01-21","-0.17771","-0.18","-0.17","48"
"66","2012-01-22","-0.17313","-0.18","-0.17","48"
"66","2012-01-23","-0.17021","-0.18","-0.17","48"
"66","2012-01-24","-0.17","-0.18","-0.16","48"
"66","2012-01-25","-0.16688","-0.17","-0.16","48"
"66","2012-01-26","-0.16333","-0.17","-0.16","48"
"66","2012-01-27","-0.16188","-0.17","-0.16","48"
"66","2012-01-28","-0.16042","-0.17","-0.16","48"
"66","2012-01-29","-0.16021","-0.17","-0.16","48"
"66","2012-01-30","-0.16","-0.16","-0.16","48"
"66","2012-01-31","-0.16","-0.16","-0.16","48"
"66","2012-02-01","-0.16","-0.16","-0.16","48"
"66","2012-02-02","-0.15938","-0.16","-0.15","48"
"66","2012-02-03","-0.15792","-0.16","-0.15","48"
"66","2012-02-04","-0.15563","-0.16","-0.15","48"
"66","2012-02-05","-0.15188","-0.16","-0.15","48"
"66","2012-02-06","-0.15229","-0.16","-0.15","48"
"66","2012-02-07","-0.15021","-0.16","-0.15","48"
"66","2012-02-08","-0.15021","-0.16","-0.15","48"
"66","2012-02-09","-0.15021","-0.16","-0.15","48"
"66","2012-02-10","-0.14938","-0.15","-0.14","48"
"66","2012-02-11","-0.14792","-0.15","-0.14","48"
"66","2012-02-12","-0.14542","-0.15","-0.14","48"
"66","2012-02-13","-0.14375","-0.15","-0.14","48"
"66","2012-02-14","-0.1425","-0.15","-0.14","48"
"66","2012-02-15","-0.14125","-0.15","-0.14","48"
"66","2012-02-16","-0.14063","-0.15","-0.14","48"
"66","2012-02-17","-0.14083","-0.15","-0.14","48"
"66","2012-02-18","-0.14042","-0.15","-0.14","48"
"66","2012-02-19","-0.14125","-0.15","-0.14","48"
"66","2012-02-20","-0.14104","-0.15","-0.14","48"
"66","2012-02-21","-0.1425","-0.15","-0.14","48"
"66","2012-02-22","-0.14604","-0.15","-0.14","48"
"66","2012-02-23","-0.14813","-0.15","-0.14","48"
"66","2012-02-24","-0.15","-0.16","-0.14","48"
"66","2012-02-25","-0.15021","-0.16","-0.15","48"
"66","2012-02-26","-0.15104","-0.16","-0.15","48"
"66","2012-02-27","-0.15063","-0.16","-0.15","48"
"66","2012-02-28","-0.15646","-0.16","-0.15","48"
"66","2012-02-29","-0.15771","-0.16","-0.15","48"
"66","2012-03-01","-0.15979","-0.16","-0.15","48"
"66","2012-03-02","-0.16","-0.16","-0.16","48"
"66","2012-03-03","-0.16042","-0.17","-0.16","48"
"66","2012-03-04","-0.16021","-0.17","-0.16","48"
"66","2012-03-05","-0.16","-0.16","-0.16","48"
"66","2012-03-06","-0.15938","-0.16","-0.15","48"
"66","2012-03-07","-0.15167","-0.16","-0.15","48"
"66","2012-03-08","-0.15","-0.15","-0.15","48"
"66","2012-03-09","-0.14458","-0.15","-0.14","48"
"66","2012-03-10","-0.14042","-0.15","-0.14","48"
"66","2012-03-11","-0.13458","-0.14","-0.13","48"
"66","2012-03-12","-0.13021","-0.14","-0.13","48"
"66","2012-03-13","-0.12521","-0.13","-0.12","48"
"66","2012-03-14","-0.11938","-0.12","-0.11","48"
"66","2012-03-15","-0.11229","-0.12","-0.11","48"
"66","2012-03-16","-0.10917","-0.11","-0.1","48"
"66","2012-03-17","-0.10167","-0.11","-0.1","48"
"66","2012-03-18","-0.09667","-0.1","-0.09","48"
"66","2012-03-19","-0.08688","-0.1","-0.08","48"
"66","2012-03-20","-0.08042","-0.09","-0.08","48"
"66","2012-03-21","-0.07396","-0.08","-0.07","48"
"66","2012-03-22","-0.07","-0.08","-0.06","48"
"66","2012-03-23","-0.065","-0.07","-0.06","48"
"66","2012-03-24","-0.05938","-0.06","-0.05","48"
"66","2012-03-25","-0.0525","-0.06","-0.05","48"
"66","2012-03-26","-0.04979","-0.06","-0.04","48"
"66","2012-03-27","-0.04313","-0.05","-0.04","48"
"66","2012-03-28","-0.03292","-0.04","-0.03","48"
"66","2012-03-29","-0.0225","-0.03","-0.01","48"
"66","2012-03-30","-0.01","-0.01","-0.01","48"
"66","2012-03-31","-0.01021","-0.02","-0.01","48"
"66","2012-04-01","-0.01","-0.01","-0.01","48"
"66","2012-04-02","-0.00938","-0.01","0","48"
"66","2012-04-03","-0.00792","-0.01","0","48"
"66","2012-04-04","-0.0075","-0.01","0","48"
"66","2012-04-05","-0.00375","-0.01","0","48"
"66","2012-04-06","-0.0025","-0.01","0","48"
"66","2012-04-07","-0.00042","-0.01","0","48"
"66","2012-04-08","-0.00021","-0.01","0","48"
"66","2012-04-09","-0.00042","-0.01","0","48"
"66","2012-04-10","-0.00021","-0.01","0","48"
"66","2012-04-11","-0.00021","-0.01","0","48"
"66","2012-04-12","-0.00042","-0.01","0","48"
"66","2012-04-13","-0.00021","-0.01","0","48"
"66","2012-04-14","0","0","0","48"
"66","2012-04-15","0","0","0","48"
"66","2012-04-16","0","0","0","48"
"66","2012-04-17","0","0","0","48"
"66","2012-04-18","0","0","0","48"
"66","2012-04-19","0","0","0","48"
"66","2012-04-20","0","0","0","48"
"66","2012-04-21","0","0","0","48"
"66","2012-04-22","0","0","0","48"
"66","2012-04-23","0","0","0","48"
"66","2012-04-24","0","0","0","48"
"66","2012-04-25","-0.00021","-0.01","0","48"
"66","2012-04-26","0","0","0","48"
"66","2012-04-27","0.00021","0","0.01","48"
"66","2012-04-28","0","0","0","48"
"66","2012-04-29","0.00021","0","0.01","48"
"66","2012-04-30","0.00063","0","0.01","48"
"66","2012-05-01","0.00042","0","0.01","48"
"66","2012-05-02","0.00021","0","0.01","48"
"66","2012-05-03","0.00021","-0.01","0.01","48"
"66","2012-05-04","0","0","0","48"
"66","2012-05-05","0.00021","0","0.01","48"
"66","2012-05-06","0","0","0","48"
"66","2012-05-07","0.00021","0","0.01","48"
"66","2012-05-08","0","-0.01","0.01","48"
"66","2012-05-09","0.00021","0","0.01","48"
"66","2012-05-10","0","-0.01","0.01","48"
"66","2012-05-11","0.00021","0","0.01","48"
"66","2012-05-12","-0.00021","-0.01","0","48"
"66","2012-05-13","0","0","0","48"
"66","2012-05-14","-0.00042","-0.01","0","48"
"66","2012-05-15","0","0","0","48"
"66","2012-05-16","-0.00021","-0.01","0","48"
"66","2012-05-17","-0.00042","-0.01","0","48"
"66","2012-05-18","-0.00021","-0.01","0","48"
"66","2012-05-19","0","0","0","48"
"66","2012-05-20","-0.00021","-0.01","0","48"
"66","2012-05-21","-0.00021","-0.01","0","48"
"66","2012-05-22","0","0","0","48"
"66","2012-05-23","-0.00042","-0.01","0","48"
"66","2012-05-24","-0.00042","-0.01","0","48"
"66","2012-05-25","-0.00063","-0.01","0","48"
"66","2012-05-26","-0.00021","-0.01","0","48"
"66","2012-05-27","-0.00042","-0.01","0","48"
"66","2012-05-28","-0.00042","-0.01","0","48"
"66","2012-05-29","-0.00104","-0.01","0","48"
"66","2012-05-30","-0.00083","-0.01","0","48"
"66","2012-05-31","-0.00104","-0.01","0","48"
"66","2012-06-01","-0.00104","-0.01","0","48"
"66","2012-06-02","-0.00021","-0.01","0","48"
"66","2012-06-03","-0.00146","-0.01","0","48"
"66","2012-06-04","-0.00167","-0.01","0","48"
"66","2012-06-05","-0.00167","-0.01","0","48"
"66","2012-06-06","-0.00104","-0.01","0","48"
"66","2012-06-07","-0.00042","-0.01","0","48"
"66","2012-06-08","-0.00021","-0.01","0","48"
"66","2012-06-09","-0.00125","-0.01","0","48"
"66","2012-06-10","-0.00188","-0.01","0","48"
"66","2012-06-11","-0.00146","-0.01","0","48"
"66","2012-06-12","-0.00188","-0.01","0","48"
"66","2012-06-13","-0.00271","-0.01","0","48"
"66","2012-06-14","-0.00292","-0.01","0","48"
"66","2012-06-15","-0.00125","-0.01","0","48"
"66","2012-06-16","-0.00063","-0.01","0","48"
"66","2012-06-17","-0.00146","-0.01","0","48"
"66","2012-06-18","-0.00104","-0.01","0","48"
"66","2012-06-19","-0.00125","-0.01","0","48"
"66","2012-06-20","-0.00104","-0.01","0","48"
"66","2012-06-21","0","0","0","48"
"66","2012-06-22","-0.00021","-0.01","0","48"
"66","2012-06-23","-0.00063","-0.01","0","48"
"66","2012-06-24","-0.00083","-0.01","0","48"
"66","2012-06-25","-0.00104","-0.01","0","48"
"66","2012-06-26","-0.00083","-0.01","0","48"
"66","2012-06-27","-0.00042","-0.01","0","48"
"66","2012-06-28","-0.00125","-0.01","0","48"
"66","2012-06-29","-0.00125","-0.01","0","48"
"66","2012-06-30","0.00021","0","0.01","48"
"66","2012-07-01","0.54583","0.01","1.36","48"
"66","2012-07-02","4.04438","1.26","7.93","48"
"66","2012-07-03","5.84146","2.05","9","48"
"66","2012-07-04","7.15396","2.29","12.61","48"
"66","2012-07-05","8.62771","3.5","15.13","48"
"66","2012-07-06","6.96271","5.36","8.63","48"
"66","2012-07-07","11.62771","3.58","21.3","48"
"66","2012-07-08","12.43333","7.05","21.71","48"
"66","2012-07-09","13.11083","7.85","20.45","48"
"66","2012-07-10","12.07917","6.82","19.23","48"
"66","2012-07-11","13.22708","6.89","23.33","48"
"66","2012-07-12","10.60417","5.73","17.3","48"
"66","2012-07-13","10.56083","6.7","16.86","48"
"66","2012-07-14","12.74667","6.46","24.34","48"
"66","2012-07-15","7.53396","4.16","12.3","48"
"66","2012-07-16","7.95896","1.97","15.12","48"
"66","2012-07-17","12.40042","5.31","23.63","48"
"66","2012-07-18","15.79313","6.8","28.23","48"
"66","2012-07-19","15.04938","9.5","21.39","48"
"66","2012-07-20","12.74917","8.55","19.42","48"
"66","2012-07-21","7.86021","4.81","9.74","48"
"66","2012-07-22","8.45771","2.98","15.85","48"
"66","2012-07-23","12.37979","2.84","25.11","48"
"66","2012-07-24","14.40125","7.85","25.77","48"
"66","2012-07-25","15.58208","8.02","24.43","48"
"66","2012-07-26","17.29125","9.05","29.14","48"
"66","2012-07-27","17.52875","10.97","27.38","48"
"66","2012-07-28","12.46729","10.01","16.53","48"
"66","2012-07-29","11.01333","7.82","14.43","48"
"66","2012-07-30","11.16417","5.88","17.25","48"
"66","2012-07-31","15.65854","6.77","27.95","48"
"66","2012-08-01","17.56938","9.57","29","48"
"66","2012-08-02","16.90208","10.17","27.46","48"
"66","2012-08-03","14.26813","10.55","19.2","48"
"66","2012-08-04","15.05063","10.1","23.34","48"
"66","2012-08-05","14.14813","9.41","22.25","48"
"66","2012-08-06","11.64625","8.04","17.14","48"
"66","2012-08-07","11.84521","6.28","19.38","48"
"66","2012-08-08","14.97188","6.55","26.87","48"
"66","2012-08-09","13.31521","8.27","18.65","48"
"66","2012-08-10","13.95667","7.54","21.45","48"
"66","2012-08-11","15.38167","7.44","26.34","48"
"66","2012-08-12","13.90458","9","21.22","48"
"66","2012-08-13","12.29188","7.68","17.43","48"
"66","2012-08-14","13.04938","7.5","20.48","48"
"66","2012-08-15","16.59313","9.44","25.29","48"
"66","2012-08-16","13.79729","10.43","17.1","48"
"66","2012-08-17","16.73458","7.94","29.22","48"
"66","2012-08-18","19.48958","11.6","31.1","48"
"66","2012-08-19","20.60104","12.47","32.33","48"
"66","2012-08-20","18.19","13.58","29.22","48"
"66","2012-08-21","16.31604","12.11","20.81","48"
"66","2012-08-22","18.04938","11.32","28.06","48"
"66","2012-08-23","15.93625","12.17","23.22","48"
"66","2012-08-24","14.04958","11.44","20.28","48"
"66","2012-08-25","14.78604","10.32","22.44","48"
"66","2012-08-26","12.2825","6.8","20.93","48"
"66","2012-08-27","15.21104","7.01","26.8","48"
"66","2012-08-28","13.92375","9.67","21.41","48"
"66","2012-08-29","13.64458","8.28","23.44","48"
"66","2012-08-30","10.35021","7.61","13.48","48"
"66","2012-08-31","3.83875","1.81","7.35","48"
"66","2012-09-01","1.51604","1.35","1.78","48"
"66","2012-09-02","1.48646","1.07","2.03","48"
"66","2012-09-03","2.79479","1.14","7.39","48"
"66","2012-09-04","8.61167","2.83","17.55","48"
"66","2012-09-05","10.14979","4.52","19.72","48"
"66","2012-09-06","11.00729","5.85","20.98","48"
"66","2012-09-07","12.35875","4.94","23.57","48"
"66","2012-09-08","13.38","5.64","24.31","48"
"66","2012-09-09","13.74479","7.52","23.44","48"
"66","2012-09-10","13.11813","8.4","21.06","48"
"66","2012-09-11","12.21108","7.43","21.48","48"
"66","2012-09-12","4.95692","1.834","9.124","48"
"66","2012-09-13","1.51838","1.034","1.854","48"
"66","2012-09-14","5.50358","0.054","15.554","48"
"66","2012-09-15","7.82025","2.254","15.264","48"
"66","2012-09-16","10.21858","3.414","20.734","48"
"66","2012-09-17","11.594","5.824","21.404","48"
"66","2012-09-18","10.58296","5.814","17.344","48"
"66","2012-09-19","5.88483","2.454","8.414","48"
"66","2012-09-20","5.88233","-0.996","15.854","48"
"66","2012-09-21","9.17275","2.654","19.144","48"
"66","2012-09-22","7.60275","5.504","9.764","48"
"66","2012-09-23","10.25025","4.044","19.774","48"
"66","2012-09-24","7.91317","4.534","10.734","48"
"66","2012-09-25","7.79275","2.584","15.084","48"
"66","2012-09-26","8.08588","4.414","12.864","48"
"66","2012-09-27","5.68108","1.614","12.814","48"
"66","2012-09-28","6.97775","1.084","15.824","48"
"66","2012-09-29","6.83338","5.584","8.834","48"
"66","2012-09-30","8.04588","4.354","15.804","48"
"66","2012-10-01","8.08171","4.284","13.764","48"
"66","2012-10-02","7.13046","2.304","14.074","48"
"66","2012-10-03","7.67254","2.494","15.634","48"
"66","2012-10-04","5.24233","3.524","8.424","48"
"66","2012-10-05","7.70671","2.284","16.914","48"
"66","2012-10-06","7.739","3.124","14.344","48"
"66","2012-10-07","5.75733","4.824","7.284","48"
"66","2012-10-08","5.02879","1.134","10.064","48"
"66","2012-10-09","4.14025","1.994","6.294","48"
"66","2012-10-10","3.37525","1.274","4.644","48"
"66","2012-10-11","3.91317","0.244","10.804","48"
"66","2012-10-12","2.89963","0.044","5.804","48"
"66","2012-10-13","2.04421","-2.286","8.674","48"
"66","2012-10-14","2.69129","-1.206","9.234","48"
"66","2012-10-15","0.76483","0.564","2.144","48"
"66","2012-10-16","0.5165","0.444","0.574","48"
"66","2012-10-17","0.52233","0.364","0.654","48"
"66","2012-10-18","1.71733","0.524","4.544","48"
"66","2012-10-19","5.59192","1.694","12.734","48"
"66","2012-10-20","6.43379","1.784","14.064","48"
"66","2012-10-21","8.10671","3.664","15.754","48"
"66","2012-10-22","9.10129","5.194","16.204","48"
"66","2012-10-23","8.3415","4.064","15.934","48"
"66","2012-10-24","7.39108","3.024","14.924","48"
"66","2012-10-25","6.32192","1.954","13.674","48"
"66","2012-10-26","4.92858","2.684","8.724","48"
"66","2012-10-27","1.91233","0.854","4.334","48"
"66","2012-10-28","0.69671","0.634","0.844","48"
"66","2012-10-29","0.57525","0.484","0.654","48"
"66","2012-10-30","0.42796","0.384","0.474","48"
"66","2012-10-31","0.35338","0.284","0.384","48"
"66","2012-11-01","0.33567","0.294","0.384","48"
"66","2012-11-02","0.28775","0.214","0.344","48"
"66","2012-11-03","0.6365","-0.056","2.864","48"
"66","2012-11-04","1.66567","-0.156","6.144","48"
"66","2012-11-05","0.13733","-0.806","0.444","48"
"66","2012-11-06","-0.2885","-1.166","0.174","48"
"66","2012-11-07","0.17442","0.144","0.194","48"
"66","2012-11-08","0.18108","0.174","0.194","48"
"66","2012-11-09","0.19046","0.174","0.214","48"
"66","2012-11-10","0.17275","0.154","0.184","48"
"66","2012-11-11","0.21088","0.154","0.244","48"
"66","2012-11-12","0.249","0.224","0.274","48"
"66","2012-11-13","0.26108","0.244","0.294","48"
"66","2012-11-14","0.24233","0.204","0.284","48"
"66","2012-11-15","0.17983","0.134","0.224","48"
"66","2012-11-16","0.14442","0.104","0.184","48"
"66","2012-11-17","0.03275","-0.086","0.144","48"
"66","2012-11-18","-0.13454","-0.256","0.044","48"
"66","2012-11-19","-0.33767","-0.526","-0.136","48"
"66","2012-11-20","-0.46454","-0.686","-0.186","48"
"66","2012-11-21","-0.39954","-0.576","-0.166","48"
"66","2012-11-22","-0.20975","-0.326","-0.066","48"
"66","2012-11-23","-0.50121","-0.706","-0.326","48"
"66","2012-11-24","-0.26392","-0.466","-0.066","48"
"66","2012-11-25","-0.08558","-0.266","0.044","48"
"66","2012-11-26","0.06775","0.044","0.094","48"
"66","2012-11-27","0.05754","-0.016","0.104","48"
"66","2012-11-28","0.08129","0.044","0.104","48"
"66","2012-11-29","0.094","0.084","0.104","48"
"66","2012-11-30","0.10338","0.094","0.104","48"
"66","2012-12-01","0.11025","0.104","0.114","48"
"66","2012-12-02","0.104","0.094","0.114","48"
"66","2012-12-03","0.09213","0.084","0.094","48"
"66","2012-12-04","0.08108","0.074","0.094","48"
"66","2012-12-05","0.074","0.064","0.084","48"
"66","2012-12-06","0.07192","0.064","0.074","48"
"66","2012-12-07","0.07025","0.064","0.074","48"
"66","2012-12-08","0.06504","0.064","0.074","48"
"66","2012-12-09","0.064","0.054","0.074","48"
"66","2012-12-10","0.064","0.064","0.064","48"
"66","2012-12-11","0.05942","0.054","0.064","48"
"66","2012-12-12","0.06004","0.054","0.064","48"
"66","2012-12-13","0.06171","0.054","0.064","48"
"66","2012-12-14","0.06213","0.054","0.064","48"
"66","2012-12-15","0.05963","0.054","0.064","48"
"66","2012-12-16","0.05692","0.054","0.064","48"
"66","2012-12-17","0.05692","0.054","0.064","48"
"66","2012-12-18","0.054","0.044","0.064","48"
"66","2012-12-19","0.05338","0.044","0.054","48"
"66","2012-12-20","0.05379","0.044","0.054","48"
"66","2012-12-21","0.05338","0.044","0.054","48"
"66","2012-12-22","0.05317","0.044","0.054","48"
"66","2012-12-23","0.05067","0.044","0.054","48"
"66","2012-12-24","0.05004","0.044","0.054","48"
"66","2012-12-25","0.04983","0.044","0.054","48"
"66","2012-12-26","0.0515","0.044","0.054","48"
"66","2012-12-27","0.05067","0.044","0.054","48"
"66","2012-12-28","0.04754","0.044","0.054","48"
"66","2012-12-29","0.04463","0.044","0.054","48"
"66","2012-12-30","0.04567","0.044","0.054","48"
"66","2012-12-31","0.04504","0.044","0.054","48"
"66","2013-01-01","0.04463","0.044","0.054","48"
"66","2013-01-02","0.04608","0.044","0.054","48"
"66","2013-01-03","0.04525","0.044","0.054","48"
"66","2013-01-04","0.04442","0.044","0.054","48"
"66","2013-01-05","0.04442","0.034","0.054","48"
"66","2013-01-06","0.04379","0.034","0.044","48"
"66","2013-01-07","0.044","0.044","0.044","48"
"66","2013-01-08","0.044","0.034","0.054","48"
"66","2013-01-09","0.044","0.034","0.054","48"
"66","2013-01-10","0.044","0.044","0.044","48"
"66","2013-01-11","0.04379","0.034","0.044","48"
"66","2013-01-12","0.04213","0.034","0.044","48"
"66","2013-01-13","0.03983","0.034","0.044","48"
"66","2013-01-14","0.03796","0.034","0.044","48"
"66","2013-01-15","0.03692","0.034","0.044","48"
"66","2013-01-16","0.03483","0.034","0.044","48"
"66","2013-01-17","0.03463","0.034","0.044","48"
"66","2013-01-18","0.03483","0.034","0.044","48"
"66","2013-01-19","0.03525","0.034","0.044","48"
"66","2013-01-20","0.03483","0.034","0.044","48"
"66","2013-01-21","0.03463","0.034","0.044","48"
"66","2013-01-22","0.03504","0.034","0.044","48"
"66","2013-01-23","0.03421","0.034","0.044","48"
"66","2013-01-24","0.034","0.034","0.034","48"
"66","2013-01-25","0.034","0.034","0.034","48"
"66","2013-01-26","0.034","0.034","0.034","48"
"66","2013-01-27","0.03379","0.024","0.034","48"
"66","2013-01-28","0.03317","0.024","0.034","48"
"66","2013-01-29","0.03025","0.024","0.034","48"
"66","2013-01-30","0.02713","0.024","0.034","48"
"66","2013-01-31","0.02442","0.024","0.034","48"
"66","2013-02-01","0.024","0.024","0.024","48"
"66","2013-02-02","0.02317","0.014","0.024","48"
"66","2013-02-03","0.01983","0.014","0.024","48"
"66","2013-02-04","0.02025","0.014","0.024","48"
"66","2013-02-05","0.02129","0.014","0.024","48"
"66","2013-02-06","0.02233","0.014","0.024","48"
"66","2013-02-07","0.02171","0.014","0.024","48"
"66","2013-02-08","0.02108","0.014","0.024","48"
"66","2013-02-09","0.02192","0.014","0.024","48"
"66","2013-02-10","0.02067","0.014","0.024","48"
"66","2013-02-11","0.02129","0.014","0.024","48"
"66","2013-02-12","0.02192","0.014","0.024","48"
"66","2013-02-13","0.02254","0.014","0.024","48"
"66","2013-02-14","0.02004","0.014","0.024","48"
"66","2013-02-15","0.02046","0.014","0.024","48"
"66","2013-02-16","0.019","0.014","0.024","48"
"66","2013-02-17","0.01879","0.014","0.024","48"
"66","2013-02-18","0.01796","0.014","0.024","48"
"66","2013-02-19","0.01546","0.014","0.024","48"
"66","2013-02-20","0.01421","0.014","0.024","48"
"66","2013-02-21","0.014","0.014","0.014","48"
"66","2013-02-22","0.014","0.014","0.014","48"
"66","2013-02-23","0.014","0.014","0.014","48"
"66","2013-02-24","0.014","0.014","0.014","48"
"66","2013-02-25","0.01358","0.004","0.014","48"
"66","2013-02-26","0.014","0.014","0.014","48"
"66","2013-02-27","0.01254","0.004","0.014","48"
"66","2013-02-28","0.01254","0.004","0.014","48"
"66","2013-03-01","0.01254","0.004","0.014","48"
"66","2013-03-02","0.009","0.004","0.014","48"
"66","2013-03-03","0.00525","0.004","0.014","48"
"66","2013-03-04","0.004","0.004","0.004","48"
"66","2013-03-05","0.004","0.004","0.004","48"
"66","2013-03-06","0.004","0.004","0.004","48"
"66","2013-03-07","0.00296","-0.006","0.004","48"
"66","2013-03-08","0.00129","-0.006","0.004","48"
"66","2013-03-09","-0.00017","-0.006","0.004","48"
"66","2013-03-10","-0.00413","-0.006","0.004","48"
"66","2013-03-11","-0.00288","-0.006","0.004","48"
"66","2013-03-12","-0.00288","-0.006","0.004","48"
"66","2013-03-13","-0.00121","-0.006","0.004","48"
"66","2013-03-14","0.0015","-0.006","0.004","48"
"66","2013-03-15","0.00275","-0.006","0.004","48"
"66","2013-03-16","0.00358","-0.006","0.004","48"
"66","2013-03-17","0.004","0.004","0.004","48"
"66","2013-03-18","0.004","0.004","0.004","48"
"66","2013-03-19","0.00379","-0.006","0.004","48"
"66","2013-03-20","0.004","0.004","0.004","48"
"66","2013-03-21","0.004","0.004","0.004","48"
"66","2013-03-22","0.00379","-0.006","0.004","48"
"66","2013-03-23","0.004","0.004","0.004","48"
"66","2013-03-24","0.00358","-0.006","0.004","48"
"66","2013-03-25","0.004","0.004","0.004","48"
"66","2013-03-26","0.004","0.004","0.004","48"
"66","2013-03-27","0.00338","-0.006","0.004","48"
"66","2013-03-28","0.00379","-0.006","0.004","48"
"66","2013-03-29","0.004","0.004","0.004","48"
"66","2013-03-30","0.004","0.004","0.004","48"
"66","2013-03-31","0.004","0.004","0.004","48"
"66","2013-04-01","0.004","0.004","0.004","48"
"66","2013-04-02","0.004","0.004","0.004","48"
"66","2013-04-03","0.004","0.004","0.004","48"
"66","2013-04-04","0.00421","0.004","0.014","48"
"66","2013-04-05","0.004","-0.006","0.014","48"
"66","2013-04-06","0.00421","0.004","0.014","48"
"66","2013-04-07","0.00421","0.004","0.014","48"
"66","2013-04-08","0.00463","0.004","0.014","48"
"66","2013-04-09","0.00504","0.004","0.014","48"
"66","2013-04-10","0.00483","0.004","0.014","48"
"66","2013-04-11","0.00483","0.004","0.014","48"
"66","2013-04-12","0.00463","0.004","0.014","48"
"66","2013-04-13","0.00442","0.004","0.014","48"
"66","2013-04-14","0.00442","0.004","0.014","48"
"66","2013-04-15","0.00442","0.004","0.014","48"
"66","2013-04-16","0.004","0.004","0.004","48"
"66","2013-04-17","0.00463","0.004","0.014","48"
"66","2013-04-18","0.004","0.004","0.004","48"
"66","2013-04-19","0.004","0.004","0.004","48"
"66","2013-04-20","0.004","0.004","0.004","48"
"66","2013-04-21","0.004","0.004","0.004","48"
"66","2013-04-22","0.00358","-0.006","0.004","48"
"66","2013-04-23","0.00358","-0.006","0.004","48"
"66","2013-04-24","0.00379","-0.006","0.004","48"
"66","2013-04-25","0.00338","-0.006","0.004","48"
"66","2013-04-26","0.00275","-0.006","0.004","48"
"66","2013-04-27","0.00338","-0.006","0.004","48"
"66","2013-04-28","0.00296","-0.006","0.004","48"
"66","2013-04-29","0.00192","-0.006","0.004","48"
"66","2013-04-30","0.00233","-0.006","0.004","48"
"66","2013-05-01","0.00317","-0.006","0.004","48"
"66","2013-05-02","0.00296","-0.006","0.004","48"
"66","2013-05-03","0.00171","-0.006","0.004","48"
"66","2013-05-04","0.00025","-0.006","0.004","48"
"66","2013-05-05","0.00046","-0.006","0.004","48"
"66","2013-05-06","0.00171","-0.006","0.004","48"
"66","2013-05-07","0.00129","-0.006","0.004","48"
"66","2013-05-08","0.00171","-0.006","0.004","48"
"66","2013-05-09","0.00129","-0.006","0.004","48"
"66","2013-05-10","0.00129","-0.006","0.004","48"
"66","2013-05-11","0.00004","-0.006","0.004","48"
"66","2013-05-12","-0.00142","-0.006","0.004","48"
"66","2013-05-13","-0.00225","-0.006","0.004","48"
"66","2013-05-14","-0.00079","-0.006","0.004","48"
"66","2013-05-15","-0.00058","-0.006","0.004","48"
"66","2013-05-16","-0.00017","-0.006","0.004","48"
"66","2013-05-17","0.00046","-0.006","0.004","48"
"66","2013-05-18","-0.00038","-0.006","0.004","48"
"66","2013-05-19","-0.001","-0.006","0.004","48"
"66","2013-05-20","-0.00058","-0.006","0.004","48"
"66","2013-05-21","-0.00058","-0.006","0.004","48"
"66","2013-05-22","-0.00038","-0.006","0.004","48"
"66","2013-05-23","-0.00183","-0.006","0.004","48"
"66","2013-05-24","-0.00204","-0.006","0.004","48"
"66","2013-05-25","-0.0035","-0.006","0.004","48"
"66","2013-05-26","-0.00329","-0.006","0.004","48"
"66","2013-05-27","-0.00392","-0.006","0.004","48"
"66","2013-05-28","-0.0035","-0.006","0.004","48"
"66","2013-05-29","-0.00267","-0.006","0.004","48"
"66","2013-05-30","-0.00329","-0.006","0.004","48"
"66","2013-05-31","-0.00308","-0.006","0.004","48"
"66","2013-06-01","-0.00371","-0.006","0.004","48"
"66","2013-06-02","-0.00392","-0.006","0.004","48"
"66","2013-06-03","-0.0035","-0.006","0.004","48"
"66","2013-06-04","-0.00413","-0.006","0.004","48"
"66","2013-06-05","-0.00371","-0.006","0.004","48"
"66","2013-06-06","-0.00329","-0.006","0.004","48"
"66","2013-06-07","-0.00413","-0.006","0.004","48"
"66","2013-06-08","-0.00329","-0.006","0.004","48"
"66","2013-06-09","-0.0035","-0.006","0.004","48"
"66","2013-06-10","-0.00329","-0.006","0.004","48"
"66","2013-06-11","-0.00454","-0.006","0.004","48"
"66","2013-06-12","-0.00392","-0.006","0.004","48"
"66","2013-06-13","-0.00413","-0.006","0.004","48"
"66","2013-06-14","-0.0035","-0.006","0.004","48"
"66","2013-06-15","-0.00433","-0.006","0.004","48"
"66","2013-06-16","-0.00538","-0.006","0.004","48"
"66","2013-06-17","-0.00496","-0.006","0.004","48"
"66","2013-06-18","-0.00558","-0.006","0.004","48"
"66","2013-06-19","-0.00579","-0.006","0.004","48"
"66","2013-06-20","-0.00538","-0.006","0.004","48"
"66","2013-06-21","-0.006","-0.006","-0.006","48"
"66","2013-06-22","-0.00642","-0.016","-0.006","48"
"66","2013-06-23","-0.006","-0.006","-0.006","48"
"66","2013-06-24","-0.006","-0.006","-0.006","48"
"66","2013-06-25","-0.006","-0.006","-0.006","48"
"66","2013-06-26","-0.00683","-0.016","-0.006","48"
"66","2013-06-27","-0.006","-0.006","-0.006","48"
"66","2013-06-28","-0.006","-0.006","-0.006","48"
"66","2013-06-29","-0.00579","-0.006","0.004","48"
"66","2013-06-30","-0.00621","-0.016","-0.006","48"
"66","2013-07-01","-0.00621","-0.016","-0.006","48"
"66","2013-07-02","-0.00579","-0.006","0.004","48"
"66","2013-07-03","-0.00579","-0.006","0.004","48"
"66","2013-07-04","-0.00579","-0.006","0.004","48"
"66","2013-07-05","-0.00579","-0.006","0.004","48"
"66","2013-07-06","-0.006","-0.006","-0.006","48"
"66","2013-07-07","-0.006","-0.006","-0.006","48"
"66","2013-07-08","-0.006","-0.006","-0.006","48"
"66","2013-07-09","-0.00621","-0.016","-0.006","48"
"66","2013-07-10","-0.006","-0.006","-0.006","48"
"66","2013-07-11","-0.00538","-0.006","0.004","48"
"66","2013-07-12","-0.006","-0.006","-0.006","48"
"66","2013-07-13","-0.006","-0.006","-0.006","48"
"66","2013-07-14","-0.00579","-0.006","0.004","48"
"66","2013-07-15","-0.006","-0.006","-0.006","48"
"66","2013-07-16","-0.00558","-0.006","0.004","48"
"66","2013-07-17","-0.00558","-0.006","0.004","48"
"66","2013-07-18","-0.00121","-0.006","0.004","48"
"66","2013-07-19","0.00692","-0.006","0.024","48"
"66","2013-07-20","1.45671","0.024","3.904","48"
"66","2013-07-21","7.79108","1.664","17.074","48"
"66","2013-07-22","9.31442","4.084","15.524","48"
"66","2013-07-23","10.60567","4.684","21.004","48"
"66","2013-07-24","10.35213","6.354","16.574","48"
"66","2013-07-25","11.59192","6.914","18.434","48"
"66","2013-07-26","14.11171","7.424","23.774","48"
"66","2013-07-27","16.71775","8.804","26.834","48"
"66","2013-07-28","17.59567","11.594","26.654","48"
"66","2013-07-29","9.53192","7.024","14.464","48"
"66","2013-07-30","9.62983","6.104","14.444","48"
"66","2013-07-31","13.94317","5.854","26.444","48"
"66","2013-08-01","16.72942","8.014","28.704","48"
"66","2013-08-02","18.72879","10.424","30.034","48"
"66","2013-08-03","17.54838","13.334","27.644","48"
"66","2013-08-04","16.66567","11.054","25.924","48"
"66","2013-08-05","18.05525","10.814","30.074","48"
"66","2013-08-06","16.52317","10.834","27.054","48"
"66","2013-08-07","12.27463","10.064","15.444","48"
"66","2013-08-08","10.66213","8.844","15.804","48"
"66","2013-08-09","9.14983","6.204","11.524","48"
"66","2013-08-10","10.87108","4.074","18.314","48"
"66","2013-08-11","11.66275","6.084","17.814","48"
"66","2013-08-12","15.29254","7.294","27.154","48"
"66","2013-08-13","12.57567","8.954","16.614","48"
"66","2013-08-14","10.74983","6.144","15.564","48"
"66","2013-08-15","13.79317","5.414","25.854","48"
"66","2013-08-16","13.96546","7.974","22.824","48"
"66","2013-08-17","13.26296","10.104","16.984","48"
"66","2013-08-18","14.09358","8.224","24.754","48"
"66","2013-08-19","10.85546","7.494","14.744","48"
"66","2013-08-20","10.07317","4.914","18.664","48"
"66","2013-08-21","13.21129","4.634","25.574","48"
"66","2013-08-22","15.21983","7.324","26.524","48"
"66","2013-08-23","13.50296","9.204","18.824","48"
"66","2013-08-24","10.04983","6.724","13.494","48"
"66","2013-08-25","6.35421","5.064","8.254","48"
"66","2013-08-26","6.30817","4.094","8.664","48"
"66","2013-08-27","5.29796","3.254","7.714","48"
"66","2013-08-28","6.20546","3.784","10.634","48"
"66","2013-08-29","6.76629","3.004","10.664","48"
"66","2013-08-30","9.01942","3.424","17.434","48"
"66","2013-08-31","8.91442","4.844","13.424","48"
"66","2013-09-01","8.22046","5.554","11.014","48"
"66","2013-09-02","10.73358","4.184","21.244","48"
"66","2013-09-03","13.38129","6.014","24.504","48"
"66","2013-09-04","14.85171","8.154","25.294","48"
"66","2013-09-05","14.33858","8.824","22.974","48"
"66","2013-09-06","12.39942","9.964","17.224","48"
"66","2013-09-07","12.82233","9.234","18.164","48"
"66","2013-09-08","9.7215","7.174","11.254","48"
"66","2013-09-09","10.07838","4.704","19.134","48"
"66","2013-09-10","6.75608","2.174","11.314","48"
"66","2013-09-11","3.93358","0.994","8.234","48"
"66","2013-09-12","2.97879","1.424","6.074","48"
"66","2013-09-13","4.08192","-0.156","9.124","48"
"66","2013-09-14","8.81754","3.974","16.924","48"
"66","2013-09-15","6.44567","4.814","7.924","48"
"66","2013-09-16","4.41817","1.704","5.874","48"
"66","2013-09-17","1.04733","0.784","1.594","48"
"66","2013-09-18","5.36525","0.784","13.854","48"
"66","2013-09-19","7.67483","1.174","17.354","48"
"66","2013-09-20","9.36942","2.844","19.394","48"
"66","2013-09-21","9.02463","2.704","18.934","48"
"66","2013-09-22","8.7815","2.734","18.264","48"
"66","2013-09-23","10.08213","3.074","20.964","48"
"66","2013-09-24","10.84963","3.994","21.024","48"
"66","2013-09-25","10.27441","4.424","19.964","41"
"66","2013-09-26","9.23125","7.045","13.585","24"
"66","2013-09-27","9.61792","6.375","15.395","24"
"66","2013-09-28","10.67542","6.025","17.365","24"
"66","2013-09-29","9.03","6.325","12.115","24"
"66","2013-09-30","6.82083","5.755","8.535","24"
"66","2013-10-01","6.80542","5.025","10.175","24"
"66","2013-10-02","7.50625","2.835","14.805","24"
"66","2013-10-03","9.47375","5.655","16.325","24"
"66","2013-10-04","9.36375","7.395","12.325","24"
"66","2013-10-05","7.37167","5.425","9.095","24"
"66","2013-10-06","5.8725","4.275","7.975","24"
"66","2013-10-07","7.90875","2.485","16.865","24"
"66","2013-10-08","7.95792","3.235","14.335","24"
"66","2013-10-09","6.1175","3.975","8.215","24"
"66","2013-10-10","2.30583","1.015","4.135","24"
"66","2013-10-11","1.06917","0.085","3.065","24"
"66","2013-10-12","0.5125","-0.015","0.655","24"
"66","2013-10-13","0.51875","-0.295","1.685","24"
"66","2013-10-14","1.75625","-0.325","6.245","24"
"66","2013-10-15","2.0175","-0.555","6.305","24"
"66","2013-10-16","0.49458","0.375","0.925","24"
"66","2013-10-17","0.31292","-1.005","2.165","24"
"66","2013-10-18","2.145","-1.975","8.845","24"
"66","2013-10-19","5.47","1.335","12.705","24"
"66","2013-10-20","4.75083","2.605","8.405","24"
"66","2013-10-21","5.27625","1.235","12.205","24"
"66","2013-10-22","6.35708","3.015","12.185","24"
"66","2013-10-23","4.69167","2.185","6.335","24"
"66","2013-10-24","4.3325","-0.345","12.035","24"
"66","2013-10-25","5.86958","1.885","12.375","24"
"66","2013-10-26","7.38375","3.725","13.455","24"
"66","2013-10-27","6.63792","5.265","9.205","24"
"66","2013-10-28","7.71792","4.495","14.195","24"
"66","2013-10-29","3.08083","1.165","5.515","24"
"66","2013-10-30","1.78","-0.555","5.725","24"
"66","2013-10-31","2.23208","-1.705","9.315","24"
"66","2013-11-01","1.30375","-1.485","4.745","24"
"66","2013-11-02","3.64833","1.575","9.115","24"
"66","2013-11-03","0.68708","-0.415","2.635","24"
"66","2013-11-04","0.28542","-0.795","2.245","24"
"66","2013-11-05","0.15375","-0.225","0.245","24"
"66","2013-11-06","0.22208","0.205","0.235","24"
"66","2013-11-07","0.22833","0.205","0.255","24"
"66","2013-11-08","0.21125","0.195","0.225","24"
"66","2013-11-09","0.18417","0.175","0.195","24"
"66","2013-11-10","0.21167","0.185","0.225","24"
"66","2013-11-11","0.17625","0.165","0.195","24"
"66","2013-11-12","0.17667","0.175","0.185","24"
"66","2013-11-13","0.18042","0.175","0.185","24"
"66","2013-11-14","0.18458","0.175","0.185","24"
"66","2013-11-15","0.17875","0.175","0.185","24"
"66","2013-11-16","0.17417","0.165","0.175","24"
"66","2013-11-17","0.16917","0.165","0.175","24"
"66","2013-11-18","0.1675","0.165","0.175","24"
"66","2013-11-19","0.1725","0.165","0.175","24"
"66","2013-11-20","0.165","0.165","0.165","24"
"66","2013-11-21","0.16458","0.155","0.165","24"
"66","2013-11-22","0.165","0.165","0.165","24"
"66","2013-11-23","0.165","0.165","0.165","24"
"66","2013-11-24","0.165","0.165","0.165","24"
"66","2013-11-25","0.15958","0.155","0.165","24"
"66","2013-11-26","0.15542","0.155","0.165","24"
"66","2013-11-27","0.1475","0.135","0.155","24"
"66","2013-11-28","0.13542","0.125","0.145","24"
"66","2013-11-29","0.1175","0.115","0.125","24"
"66","2013-11-30","0.10542","0.095","0.115","24"
"66","2013-12-01","0.10167","0.095","0.105","24"
"66","2013-12-02","0.10333","0.095","0.105","24"
"66","2013-12-03","0.10417","0.095","0.105","24"
"66","2013-12-04","0.10417","0.095","0.105","24"
"66","2013-12-05","0.105","0.105","0.105","24"
"66","2013-12-06","0.09958","0.095","0.105","24"
"66","2013-12-07","0.095","0.085","0.105","24"
"66","2013-12-08","0.06958","0.045","0.085","24"
"66","2013-12-09","0.01542","-0.015","0.045","24"
"66","2013-12-10","-0.04292","-0.065","-0.015","24"
"66","2013-12-11","-0.08042","-0.085","-0.065","24"
"66","2013-12-12","-0.09375","-0.105","-0.085","24"
"66","2013-12-13","-0.11958","-0.145","-0.105","24"
"66","2013-12-14","-0.17167","-0.195","-0.145","24"
"66","2013-12-15","-0.21292","-0.225","-0.195","24"
"66","2013-12-16","-0.24208","-0.265","-0.225","24"
"66","2013-12-17","-0.25542","-0.265","-0.255","24"
"66","2013-12-18","-0.26333","-0.275","-0.255","24"
"66","2013-12-19","-0.275","-0.275","-0.275","24"
"66","2013-12-20","-0.24208","-0.275","-0.205","24"
"66","2013-12-21","-0.17875","-0.205","-0.165","24"
"66","2013-12-22","-0.16","-0.165","-0.155","24"
"66","2013-12-23","-0.14833","-0.155","-0.135","24"
"66","2013-12-24","-0.1425","-0.155","-0.135","24"
"66","2013-12-25","-0.15333","-0.165","-0.145","24"
"66","2013-12-26","-0.11875","-0.145","-0.095","24"
"66","2013-12-27","-0.07792","-0.095","-0.055","24"
"66","2013-12-28","-0.04458","-0.055","-0.035","24"
"66","2013-12-29","-0.02208","-0.035","-0.015","24"
"66","2013-12-30","-0.0075","-0.015","0.005","24"
"66","2013-12-31","0.00375","-0.005","0.005","24"
"66","2014-01-01","0.00833","0.005","0.015","24"
"66","2014-01-02","0.00833","0.005","0.015","24"
"66","2014-01-03","0.01208","0.005","0.015","24"
"66","2014-01-04","0.01458","0.005","0.015","24"
"66","2014-01-05","0.01583","0.015","0.025","24"
"66","2014-01-06","0.01792","0.015","0.025","24"
"66","2014-01-07","0.02417","0.015","0.025","24"
"66","2014-01-08","0.025","0.025","0.025","24"
"66","2014-01-09","0.02583","0.025","0.035","24"
"66","2014-01-10","0.02667","0.025","0.035","24"
"66","2014-01-11","0.03167","0.025","0.035","24"
"66","2014-01-12","0.03458","0.025","0.035","24"
"66","2014-01-13","0.035","0.035","0.035","24"
"66","2014-01-14","0.02958","0.025","0.035","24"
"66","2014-01-15","0.015","0.005","0.025","24"
"66","2014-01-16","0.00542","0.005","0.015","24"
"66","2014-01-17","0.005","0.005","0.005","24"
"66","2014-01-18","0.00708","0.005","0.015","24"
"66","2014-01-19","0.01333","0.005","0.015","24"
"66","2014-01-20","0.01542","0.015","0.025","24"
"66","2014-01-21","0.01708","0.015","0.025","24"
"66","2014-01-22","0.02042","0.015","0.025","24"
"66","2014-01-23","0.02292","0.015","0.025","24"
"66","2014-01-24","0.02375","0.015","0.025","24"
"66","2014-01-25","0.02375","0.015","0.025","24"
"66","2014-01-26","0.02292","0.015","0.025","24"
"66","2014-01-27","0.01875","0.015","0.025","24"
"66","2014-01-28","0.01792","0.015","0.025","24"
"66","2014-01-29","0.01542","0.015","0.025","24"
"66","2014-01-30","0.015","0.015","0.015","24"
"66","2014-01-31","0.015","0.015","0.015","24"
"66","2014-02-01","0.0125","0.005","0.015","24"
"66","2014-02-02","0.00583","0.005","0.015","24"
"66","2014-02-03","0.00375","-0.005","0.005","24"
"66","2014-02-04","0.00042","-0.005","0.005","24"
"66","2014-02-05","-0.00208","-0.005","0.005","24"
"66","2014-02-06","0.0025","-0.005","0.005","24"
"66","2014-02-07","0.00458","-0.005","0.005","24"
"66","2014-02-08","0.005","0.005","0.005","24"
"66","2014-02-09","0.00583","0.005","0.015","24"
"66","2014-02-10","0.00583","0.005","0.015","24"
"66","2014-02-11","0.005","0.005","0.005","24"
"66","2014-02-12","0.00583","0.005","0.015","24"
"66","2014-02-13","0.005","0.005","0.005","24"
"66","2014-02-14","0.005","0.005","0.005","24"
"66","2014-02-15","0.005","0.005","0.005","24"
"66","2014-02-16","0.00458","-0.005","0.005","24"
"66","2014-02-17","0.00417","-0.005","0.005","24"
"66","2014-02-18","0.00417","-0.005","0.005","24"
"66","2014-02-19","0.005","0.005","0.005","24"
"66","2014-02-20","0.005","0.005","0.005","24"
"66","2014-02-21","0.005","0.005","0.005","24"
"66","2014-02-22","0.005","0.005","0.005","24"
"66","2014-02-23","0.005","0.005","0.005","24"
"66","2014-02-24","0.00583","0.005","0.015","24"
"66","2014-02-25","0.00708","0.005","0.015","24"
"66","2014-02-26","0.00667","0.005","0.015","24"
"66","2014-02-27","0.0075","0.005","0.015","24"
"66","2014-02-28","0.00792","0.005","0.015","24"
"66","2014-03-01","0.00667","0.005","0.015","24"
"66","2014-03-02","0.0075","0.005","0.015","24"
"66","2014-03-03","0.00583","0.005","0.015","24"
"66","2014-03-04","0.005","0.005","0.005","24"
"66","2014-03-05","0.005","0.005","0.005","24"
"66","2014-03-06","0.005","0.005","0.005","24"
"66","2014-03-07","0.005","0.005","0.005","24"
"66","2014-03-08","0.005","0.005","0.005","24"
"66","2014-03-09","0.005","0.005","0.005","24"
"66","2014-03-10","0.005","0.005","0.005","24"
"66","2014-03-11","0.005","0.005","0.005","24"
"66","2014-03-12","0.00542","0.005","0.015","24"
"66","2014-03-13","0.00667","0.005","0.015","24"
"66","2014-03-14","0.00708","0.005","0.015","24"
"66","2014-03-15","0.00792","0.005","0.015","24"
"66","2014-03-16","0.00625","0.005","0.015","24"
"66","2014-03-17","0.00583","0.005","0.015","24"
"66","2014-03-18","0.00708","0.005","0.015","24"
"66","2014-03-19","0.00625","0.005","0.015","24"
"66","2014-03-20","0.00583","0.005","0.015","24"
"66","2014-03-21","0.00667","0.005","0.015","24"
"66","2014-03-22","0.00625","0.005","0.015","24"
"66","2014-03-23","0.005","0.005","0.005","24"
"66","2014-03-24","0.00542","0.005","0.015","24"
"66","2014-03-25","0.005","0.005","0.005","24"
"66","2014-03-26","0.005","0.005","0.005","24"
"66","2014-03-27","0.005","0.005","0.005","24"
"66","2014-03-28","0.005","0.005","0.005","24"
"66","2014-03-29","0.005","0.005","0.005","24"
"66","2014-03-30","0.00542","0.005","0.015","24"
"66","2014-03-31","0.005","0.005","0.005","24"
"66","2014-04-01","0.005","0.005","0.005","24"
"66","2014-04-02","0.005","0.005","0.005","24"
"66","2014-04-03","0.005","0.005","0.005","24"
"66","2014-04-04","0.005","0.005","0.005","24"
"66","2014-04-05","0.005","0.005","0.005","24"
"66","2014-04-06","0.005","0.005","0.005","24"
"66","2014-04-07","0.005","0.005","0.005","24"
"66","2014-04-08","0.00458","-0.005","0.005","24"
"66","2014-04-09","0.00458","-0.005","0.005","24"
"66","2014-04-10","0.005","0.005","0.005","24"
"66","2014-04-11","0.00458","-0.005","0.005","24"
"66","2014-04-12","0.00417","-0.005","0.005","24"
"66","2014-04-13","0.005","0.005","0.005","24"
"66","2014-04-14","0.00417","-0.005","0.005","24"
"66","2014-04-15","0.00458","-0.005","0.005","24"
"66","2014-04-16","0.00375","-0.005","0.005","24"
"66","2014-04-17","0.00333","-0.005","0.005","24"
"66","2014-04-18","0.00375","-0.005","0.005","24"
"66","2014-04-19","0.00292","-0.005","0.005","24"
"66","2014-04-20","0.00167","-0.005","0.005","24"
"66","2014-04-21","0.00292","-0.005","0.005","24"
"66","2014-04-22","0.0025","-0.005","0.005","24"
"66","2014-04-23","0.00375","-0.005","0.005","24"
"66","2014-04-24","0.00292","-0.005","0.005","24"
"66","2014-04-25","0.00292","-0.005","0.005","24"
"66","2014-04-26","0.00292","-0.005","0.005","24"
"66","2014-04-27","0.00292","-0.005","0.005","24"
"66","2014-04-28","-0.00125","-0.005","0.005","24"
"66","2014-04-29","-0.00042","-0.005","0.005","24"
"66","2014-04-30","0.00042","-0.005","0.005","24"
"66","2014-05-01","0","-0.005","0.005","24"
"66","2014-05-02","-0.00083","-0.005","0.005","24"
"66","2014-05-03","-0.00125","-0.005","0.005","24"
"66","2014-05-04","-0.00083","-0.005","0.005","24"
"66","2014-05-05","-0.00167","-0.005","0.005","24"
"66","2014-05-06","-0.00167","-0.005","0.005","24"
"66","2014-05-07","-0.00125","-0.005","0.005","24"
"66","2014-05-08","0.00042","-0.005","0.005","24"
"66","2014-05-09","-0.00042","-0.005","0.005","24"
"66","2014-05-10","-0.00083","-0.005","0.005","24"
"66","2014-05-11","-0.00167","-0.005","0.005","24"
"66","2014-05-12","-0.00125","-0.005","0.005","24"
"66","2014-05-13","-0.00333","-0.005","0.005","24"
"66","2014-05-14","-0.00042","-0.005","0.005","24"
"66","2014-05-15","-0.00333","-0.005","0.005","24"
"66","2014-05-16","-0.0025","-0.005","0.005","24"
"66","2014-05-17","-0.00333","-0.005","0.005","24"
"66","2014-05-18","-0.00292","-0.005","0.005","24"
"66","2014-05-19","-0.00333","-0.005","0.005","24"
"66","2014-05-20","-0.00125","-0.005","0.005","24"
"66","2014-05-21","-0.00458","-0.005","0.005","24"
"66","2014-05-22","-0.00125","-0.005","0.005","24"
"66","2014-05-23","-0.00208","-0.005","0.005","24"
"66","2014-05-24","-0.00375","-0.005","0.005","24"
"66","2014-05-25","-0.00417","-0.005","0.005","24"
"66","2014-05-26","-0.00458","-0.005","0.005","24"
"66","2014-05-27","-0.00458","-0.005","0.005","24"
"66","2014-05-28","-0.00458","-0.005","0.005","24"
"66","2014-05-29","-0.005","-0.005","-0.005","24"
"66","2014-05-30","-0.005","-0.005","-0.005","24"
"66","2014-05-31","-0.00458","-0.005","0.005","24"
"66","2014-06-01","-0.00375","-0.005","0.005","24"
"66","2014-06-02","-0.005","-0.005","-0.005","24"
"66","2014-06-03","-0.005","-0.005","-0.005","24"
"66","2014-06-04","-0.005","-0.005","-0.005","24"
"66","2014-06-05","-0.005","-0.005","-0.005","24"
"66","2014-06-06","-0.00458","-0.005","0.005","24"
"66","2014-06-07","-0.00458","-0.005","0.005","24"
"66","2014-06-08","-0.00458","-0.005","0.005","24"
"66","2014-06-09","-0.00417","-0.005","0.005","24"
"66","2014-06-10","-0.005","-0.005","-0.005","24"
"66","2014-06-11","-0.005","-0.005","-0.005","24"
"66","2014-06-12","-0.005","-0.005","-0.005","24"
"66","2014-06-13","-0.005","-0.005","-0.005","24"
"66","2014-06-14","-0.005","-0.005","-0.005","24"
"66","2014-06-15","-0.005","-0.005","-0.005","24"
"66","2014-06-16","-0.00458","-0.005","0.005","24"
"66","2014-06-17","-0.005","-0.005","-0.005","24"
"66","2014-06-18","-0.00375","-0.005","0.005","24"
"66","2014-06-19","-0.00083","-0.005","0.005","24"
"66","2014-06-20","0.00167","-0.005","0.005","24"
"66","2014-06-21","0.16625","0.005","0.595","24"
"66","2014-06-22","5.2025","0.615","14.135","24"
"66","2014-06-23","8.57375","3.255","16.555","24"
"66","2014-06-24","7.54333","4.785","10.575","24"
"66","2014-06-25","7.66125","5.075","11.825","24"
"66","2014-06-26","5.56667","2.525","8.335","24"
"66","2014-06-27","7.33792","2.495","12.425","24"
"66","2014-06-28","9.65542","4.605","15.175","24"
"66","2014-06-29","6.86708","2.515","8.865","24"
"66","2014-06-30","5.2125","1.145","11.995","24"
"66","2014-07-01","9.81917","1.255","22.115","24"
"66","2014-07-02","6.8975","4.935","8.255","24"
"66","2014-07-03","11.92125","2.555","25.375","24"
"66","2014-07-04","12.50458","8.425","18.405","24"
"66","2014-07-05","11.15","7.305","15.555","24"
"66","2014-07-06","14.67875","6.545","25.495","24"
"66","2014-07-07","13.11667","9.755","19.135","24"
"66","2014-07-08","4.655","1.425","9.745","24"
"66","2014-07-09","1.14958","0.835","1.505","24"
"66","2014-07-10","0.69083","0.565","0.815","24"
"66","2014-07-11","3.29458","0.525","7.635","24"
"66","2014-07-12","5.34375","2.635","7.565","24"
"66","2014-07-13","6.56708","4.095","9.525","24"
"66","2014-07-14","7.96667","4.575","12.475","24"
"66","2014-07-15","11.95125","4.475","21.255","24"
"66","2014-07-16","13.45042","5.985","23.935","24"
"66","2014-07-17","13.94958","7.245","22.125","24"
"66","2014-07-18","16.78292","8.085","28.405","24"
"66","2014-07-19","16.79667","10.205","23.965","24"
"66","2014-07-20","14.00875","10.805","16.235","24"
"66","2014-07-21","9.26667","7.675","10.375","24"
"66","2014-07-22","8.8025","7.065","11.115","24"
"66","2014-07-23","12.20792","6.805","17.845","24"
"66","2014-07-24","10.38167","7.955","13.675","24"
"66","2014-07-25","11.82833","4.875","19.425","24"
"66","2014-07-26","8.84042","7.465","10.495","24"
"66","2014-07-27","8.85625","6.805","11.535","24"
"66","2014-07-28","9.46875","6.385","13.735","24"
"66","2014-07-29","7.45","4.125","10.455","24"
"66","2014-07-30","7.97667","6.415","9.685","24"
"66","2014-07-31","11.08958","7.355","16.945","24"
"66","2014-08-01","10.69042","6.945","16.795","24"
"66","2014-08-02","10.50833","7.605","15.855","24"
"66","2014-08-03","9.07417","7.135","10.565","24"
"66","2014-08-04","8.9825","5.485","13.045","24"
"66","2014-08-05","8.085","5.665","10.275","24"
"66","2014-08-06","11.09625","4.025","20.335","24"
"66","2014-08-07","9.85625","7.185","12.635","24"
"66","2014-08-08","12.88583","6.485","20.795","24"
"66","2014-08-09","12.59875","8.495","18.035","24"
"66","2014-08-10","14.55667","9.335","22.895","24"
"66","2014-08-11","11.75708","8.825","15.315","24"
"66","2014-08-12","11.97167","7.135","20.295","24"
"66","2014-08-13","9.51167","7.605","12.675","24"
"66","2014-08-14","8.1925","5.125","12.515","24"
"66","2014-08-15","5.82167","3.665","9.165","24"
"66","2014-08-16","4.6775","2.315","7.345","24"
"66","2014-08-17","9.32083","0.815","21.295","24"
"66","2014-08-18","12.52333","4.775","24.295","24"
"66","2014-08-19","11.60167","5.955","21.075","24"
"66","2014-08-20","9.67583","7.465","12.975","24"
"66","2014-08-21","7.22875","3.535","11.475","24"
"66","2014-08-22","10.7575","3.505","22.705","24"
"66","2014-08-23","7.64333","4.775","9.705","24"
"66","2014-08-24","5.47917","1.675","10.005","24"
"66","2014-08-25","6.58","3.295","11.615","24"
"66","2014-08-26","7.1225","5.895","9.475","24"
"66","2014-08-27","7.57958","4.325","11.545","24"
"66","2014-08-28","10.44417","5.415","17.035","24"
"66","2014-08-29","9.52792","6.815","13.065","24"
"66","2014-08-30","9.975","6.685","14.065","24"
"66","2014-08-31","8.48792","3.295","14.445","24"
"66","2014-09-01","2.00167","0.695","4.325","24"
"66","2014-09-02","4.39458","-0.555","9.445","24"
"66","2014-09-03","9.28167","1.125","21.295","24"
"66","2014-09-04","11.085","4.845","17.935","24"
"66","2014-09-05","9.885","7.875","12.655","24"
"66","2014-09-06","10.41125","4.555","18.185","24"
"66","2014-09-07","9.89667","6.375","14.525","24"
"66","2014-09-08","10.60875","6.975","15.965","24"
"66","2014-09-09","8.83458","7.115","11.215","24"
"66","2014-09-10","7.89458","5.915","11.215","24"
"66","2014-09-11","8.70792","3.585","16.525","24"
"66","2014-09-12","5.81458","4.525","8.515","24"
"66","2014-09-13","8.23333","3.695","14.235","24"
"66","2014-09-14","10.15042","2.755","22.555","24"
"66","2014-09-15","8.94292","4.805","13.915","24"
"66","2014-09-16","9.8525","4.065","18.865","24"
"66","2014-09-17","9.83","5.155","16.395","24"
"66","2014-09-18","8.51875","6.625","11.595","24"
"66","2014-09-19","8.69559","6.055","14.525","17"
"87","2009-01-07","-0.42","-0.42","-0.42","12"
"87","2009-01-08","-0.42","-0.42","-0.42","12"
"87","2009-01-09","-0.41917","-0.42","-0.41","12"
"87","2009-01-10","-0.41","-0.41","-0.41","12"
"87","2009-01-11","-0.41","-0.41","-0.41","12"
"87","2009-01-12","-0.41","-0.41","-0.41","12"
"87","2009-01-13","-0.42833","-0.63","-0.41","12"
"87","2009-01-14","-0.63","-0.63","-0.63","12"
"87","2009-01-15","-0.63","-0.63","-0.63","12"
"87","2009-01-16","-0.63","-0.63","-0.63","12"
"87","2009-01-17","-0.62833","-0.63","-0.62","12"
"87","2009-01-18","-0.69333","-0.84","-0.62","12"
"87","2009-01-19","-0.84","-0.84","-0.84","12"
"87","2009-01-20","-0.84","-0.84","-0.84","12"
"87","2009-01-21","-0.84","-0.84","-0.84","12"
"87","2009-01-22","-0.84","-0.84","-0.84","12"
"87","2009-01-23","-0.84","-0.84","-0.84","12"
"87","2009-01-24","-0.84","-0.84","-0.84","12"
"87","2009-01-25","-0.83667","-0.84","-0.83","12"
"87","2009-01-26","-0.72","-0.83","-0.61","12"
"87","2009-01-27","-0.61","-0.61","-0.61","12"
"87","2009-01-28","-0.61","-0.61","-0.61","12"
"87","2009-01-29","-0.61","-0.61","-0.61","12"
"87","2009-01-30","-0.61","-0.61","-0.61","12"
"87","2009-01-31","-0.61","-0.61","-0.61","12"
"87","2009-02-01","-0.61","-0.61","-0.61","12"
"87","2009-02-02","-0.60583","-0.61","-0.6","12"
"87","2009-02-03","-0.6","-0.6","-0.6","12"
"87","2009-02-04","-0.6","-0.6","-0.6","12"
"87","2009-02-05","-0.6","-0.6","-0.6","12"
"87","2009-02-06","-0.6","-0.6","-0.6","12"
"87","2009-02-07","-0.6","-0.6","-0.6","12"
"87","2009-02-08","-0.6","-0.6","-0.6","12"
"87","2009-02-09","-0.6","-0.6","-0.6","12"
"87","2009-02-10","-0.59417","-0.6","-0.59","12"
"87","2009-02-11","-0.59","-0.59","-0.59","12"
"87","2009-02-12","-0.59","-0.59","-0.59","12"
"87","2009-02-13","-0.59","-0.59","-0.59","12"
"87","2009-02-14","-0.59","-0.59","-0.59","12"
"87","2009-02-15","-0.535","-0.59","-0.37","12"
"87","2009-02-16","-0.535","-0.59","-0.37","12"
"87","2009-02-17","-0.38833","-0.59","-0.37","12"
"87","2009-02-18","-0.3625","-0.37","-0.36","12"
"87","2009-02-19","-0.36","-0.36","-0.36","12"
"87","2009-02-20","-0.36","-0.36","-0.36","12"
"87","2009-02-21","-0.36","-0.36","-0.36","12"
"87","2009-02-22","-0.37833","-0.58","-0.36","12"
"87","2009-02-23","-0.45167","-0.58","-0.36","12"
"87","2009-02-24","-0.50667","-0.58","-0.36","12"
"87","2009-02-25","-0.43333","-0.58","-0.36","12"
"87","2009-02-26","-0.535","-0.57","-0.36","12"
"87","2009-02-27","-0.57","-0.57","-0.57","12"
"87","2009-02-28","-0.57","-0.57","-0.57","12"
"87","2009-03-01","-0.57","-0.57","-0.57","12"
"87","2009-03-02","-0.57","-0.57","-0.57","12"
"87","2009-03-03","-0.57","-0.57","-0.57","12"
"87","2009-03-04","-0.57","-0.57","-0.57","12"
"87","2009-03-05","-0.57","-0.57","-0.57","12"
"87","2009-03-06","-0.56","-0.56","-0.56","12"
"87","2009-03-07","-0.56","-0.56","-0.56","12"
"87","2009-03-08","-0.56","-0.56","-0.56","12"
"87","2009-03-09","-0.56","-0.56","-0.56","12"
"87","2009-03-10","-0.56","-0.56","-0.56","12"
"87","2009-03-11","-0.56","-0.56","-0.56","12"
"87","2009-03-12","-0.505","-0.56","-0.34","12"
"87","2009-03-13","-0.55917","-0.56","-0.55","12"
"87","2009-03-14","-0.55","-0.55","-0.55","12"
"87","2009-03-15","-0.55","-0.55","-0.55","12"
"87","2009-03-16","-0.55","-0.55","-0.55","12"
"87","2009-03-17","-0.55","-0.55","-0.55","12"
"87","2009-03-18","-0.55","-0.55","-0.55","12"
"87","2009-03-19","-0.55","-0.55","-0.55","12"
"87","2009-03-20","-0.55","-0.55","-0.55","12"
"87","2009-03-21","-0.5475","-0.55","-0.54","12"
"87","2009-03-22","-0.485","-0.54","-0.32","12"
"87","2009-03-23","-0.485","-0.54","-0.32","12"
"87","2009-03-24","-0.43","-0.54","-0.32","12"
"87","2009-03-25","-0.33833","-0.54","-0.32","12"
"87","2009-03-26","-0.35667","-0.54","-0.32","12"
"87","2009-03-27","-0.35667","-0.54","-0.32","12"
"87","2009-03-28","-0.41167","-0.54","-0.32","12"
"87","2009-03-29","-0.39","-0.54","-0.31","12"
"87","2009-03-30","-0.40167","-0.53","-0.31","12"
"87","2009-03-31","-0.38333","-0.53","-0.31","12"
"87","2009-04-01","-0.45667","-0.53","-0.31","12"
"87","2009-04-02","-0.53","-0.53","-0.53","12"
"87","2009-04-03","-0.53","-0.53","-0.53","12"
"87","2009-04-04","-0.53","-0.53","-0.53","12"
"87","2009-04-05","-0.53","-0.53","-0.53","12"
"87","2009-04-06","-0.525","-0.53","-0.52","12"
"87","2009-04-07","-0.52","-0.52","-0.52","12"
"87","2009-04-08","-0.52","-0.52","-0.52","12"
"87","2009-04-09","-0.48333","-0.52","-0.3","12"
"87","2009-04-10","-0.42833","-0.52","-0.3","12"
"87","2009-04-11","-0.3","-0.3","-0.3","12"
"87","2009-04-12","-0.3","-0.3","-0.3","12"
"87","2009-04-13","-0.3","-0.3","-0.3","12"
"87","2009-04-14","-0.29417","-0.3","-0.29","12"
"87","2009-04-15","-0.29","-0.29","-0.29","12"
"87","2009-04-16","-0.29","-0.29","-0.29","12"
"87","2009-04-17","-0.29","-0.29","-0.29","12"
"87","2009-04-18","-0.29","-0.29","-0.29","12"
"87","2009-04-19","-0.29","-0.29","-0.29","12"
"87","2009-04-20","-0.29","-0.29","-0.29","12"
"87","2009-04-21","-0.29","-0.29","-0.29","12"
"87","2009-04-22","-0.2825","-0.29","-0.28","12"
"87","2009-04-23","-0.28","-0.28","-0.28","12"
"87","2009-04-24","-0.28","-0.28","-0.28","12"
"87","2009-04-25","-0.28","-0.28","-0.28","12"
"87","2009-04-26","-0.28","-0.28","-0.28","12"
"87","2009-04-27","-0.28","-0.28","-0.28","12"
"87","2009-04-28","-0.28","-0.28","-0.28","12"
"87","2009-04-29","-0.28","-0.28","-0.28","12"
"87","2009-04-30","-0.27167","-0.28","-0.27","12"
"87","2009-05-01","-0.27","-0.27","-0.27","12"
"87","2009-05-02","-0.27","-0.27","-0.27","12"
"87","2009-05-03","-0.27","-0.27","-0.27","12"
"87","2009-05-04","-0.27","-0.27","-0.27","12"
"87","2009-05-05","-0.27","-0.27","-0.27","12"
"87","2009-05-06","-0.27","-0.27","-0.27","12"
"87","2009-05-07","-0.105","-0.27","-0.05","12"
"87","2009-05-08","-0.04","-0.04","-0.04","12"
"87","2009-05-09","-0.04","-0.04","-0.04","12"
"87","2009-05-10","-0.04","-0.04","-0.04","12"
"87","2009-05-11","-0.04","-0.04","-0.04","12"
"87","2009-05-12","-0.04","-0.04","-0.04","12"
"87","2009-05-13","-0.04","-0.04","-0.04","12"
"87","2009-05-14","-0.04","-0.04","-0.04","12"
"87","2009-05-15","-0.03833","-0.04","-0.03","12"
"87","2009-05-16","-0.03","-0.03","-0.03","12"
"87","2009-05-17","-0.03","-0.03","-0.03","12"
"87","2009-05-18","-0.03","-0.03","-0.03","12"
"87","2009-05-19","-0.03","-0.03","-0.03","12"
"87","2009-05-20","-0.03","-0.03","-0.03","12"
"87","2009-05-21","-0.03","-0.03","-0.03","12"
"87","2009-05-22","-0.03","-0.03","-0.03","12"
"87","2009-05-23","-0.0275","-0.03","-0.02","12"
"87","2009-05-24","-0.02","-0.02","-0.02","12"
"87","2009-05-25","-0.02","-0.02","-0.02","12"
"87","2009-05-26","-0.02","-0.02","-0.02","12"
"87","2009-05-27","-0.02","-0.02","-0.02","12"
"87","2009-05-28","-0.02","-0.02","-0.02","12"
"87","2009-05-29","-0.02","-0.02","-0.02","12"
"87","2009-05-30","-0.02","-0.02","-0.02","12"
"87","2009-05-31","-0.01583","-0.02","-0.01","12"
"87","2009-06-01","-0.01","-0.01","-0.01","12"
"87","2009-06-02","-0.01","-0.01","-0.01","12"
"87","2009-06-03","-0.01","-0.01","-0.01","12"
"87","2009-06-04","-0.01","-0.01","-0.01","12"
"87","2009-06-05","-0.01","-0.01","-0.01","12"
"87","2009-06-06","-0.01","-0.01","-0.01","12"
"87","2009-06-07","-0.01","-0.01","-0.01","12"
"87","2009-06-08","-0.005","-0.01","0","12"
"87","2009-06-09","0","0","0","12"
"87","2009-06-10","0","0","0","12"
"87","2009-06-11","0","0","0","12"
"87","2009-06-12","0","0","0","12"
"87","2009-06-13","0","0","0","12"
"87","2009-06-14","0","0","0","12"
"87","2009-06-15","0","0","0","12"
"87","2009-06-16","0.00667","0","0.01","12"
"87","2009-06-17","0.01","0.01","0.01","12"
"87","2009-06-18","0.01","0.01","0.01","12"
"87","2009-06-19","0.01","0.01","0.01","12"
"87","2009-06-20","0.01","0.01","0.01","12"
"87","2009-06-21","0.01","0.01","0.01","12"
"87","2009-06-22","0.01","0.01","0.01","12"
"87","2009-06-23","0.01","0.01","0.01","12"
"87","2009-06-24","0.0175","0.01","0.02","12"
"87","2009-06-25","0.02","0.02","0.02","12"
"87","2009-06-26","0.02","0.02","0.02","12"
"87","2009-06-27","0.02","0.02","0.02","12"
"87","2009-06-28","0.02","0.02","0.02","12"
"87","2009-06-29","0.02","0.02","0.02","12"
"87","2009-06-30","0.02","0.02","0.02","12"
"87","2009-07-01","0.35333","0.02","1.13","12"
"87","2009-07-02","3.985","0.25","10.93","12"
"87","2009-07-03","7.0325","2.72","14.22","12"
"87","2009-07-04","6.67917","3.86","9.71","12"
"87","2009-07-05","7.05667","3.86","12.43","12"
"87","2009-07-06","8.18833","5","13.71","12"
"87","2009-07-07","5.41583","2.72","8.03","12"
"87","2009-07-08","2.06","1.14","3.63","12"
"87","2009-07-09","3.07833","0.03","8.75","12"
"87","2009-07-10","4.36417","0.93","9.48","12"
"87","2009-07-11","5.86917","1.6","12.19","12"
"87","2009-07-12","6.76417","4.32","9.72","12"
"87","2009-07-13","9.7725","5.7","15.27","12"
"87","2009-07-14","11.27083","7.81","16.34","12"
"87","2009-07-15","11.1175","7.81","15.01","12"
"87","2009-07-16","12.0625","6.86","18.54","12"
"87","2009-07-17","9.18167","4.33","12.95","12"
"87","2009-07-18","2.81333","2.28","3.88","12"
"87","2009-07-19","3.90917","1.61","9.49","12"
"87","2009-07-20","6.695","1.83","13.22","12"
"87","2009-07-21","9.67167","6.4","14.76","12"
"87","2009-07-22","9.43917","7.58","11.69","12"
"87","2009-07-23","8.89083","7.58","9.73","12"
"87","2009-07-24","7.73417","5.02","13.22","12"
"87","2009-07-25","6.53583","2.28","12.46","12"
"87","2009-07-26","8.06667","2.98","15.29","12"
"87","2009-07-27","10.23","5.72","16.09","12"
"87","2009-07-28","10.275","5.49","16.09","12"
"87","2009-07-29","10.7275","5.72","16.9","12"
"87","2009-07-30","11.63333","7.59","17.73","12"
"87","2009-07-31","11.875","7.83","17.45","12"
"87","2009-08-01","12.19667","7.83","18.28","12"
"87","2009-08-02","8.91083","7.11","11.46","12"
"87","2009-08-03","6.17417","4.58","6.89","12"
"87","2009-08-04","5.98583","2.76","10.72","12"
"87","2009-08-05","8.525","3.67","15.83","12"
"87","2009-08-06","10.81833","5.96","16.91","12"
"87","2009-08-07","10.98167","6.89","16.64","12"
"87","2009-08-08","9.23167","8.07","10.72","12"
"87","2009-08-09","8.49917","5.04","14.52","12"
"87","2009-08-10","8.24333","6.89","10.49","12"
"87","2009-08-11","8.30583","5.05","13.25","12"
"87","2009-08-12","9.125","4.59","15.31","12"
"87","2009-08-13","9.95583","5.97","15.05","12"
"87","2009-08-14","10.20167","5.97","16.11","12"
"87","2009-08-15","10.41333","6.2","16.11","12"
"87","2009-08-16","10.52833","6.9","15.05","12"
"87","2009-08-17","10.33083","6.67","15.57","12"
"87","2009-08-18","11.51167","7.38","18.03","12"
"87","2009-08-19","12.4025","8.33","17.48","12"
"87","2009-08-20","12.8275","8.81","18.31","12"
"87","2009-08-21","13.1075","10.02","17.76","12"
"87","2009-08-22","11.22833","8.57","14.8","12"
"87","2009-08-23","11.07917","6.44","18.03","12"
"87","2009-08-24","12.4725","8.57","18.59","12"
"87","2009-08-25","10.27","8.33","12.74","12"
"87","2009-08-26","9.17","6.45","13.01","12"
"87","2009-08-27","9.99083","6.69","14.81","12"
"87","2009-08-28","11.27417","8.34","15.86","12"
"87","2009-08-29","8.95833","6.22","12.25","12"
"87","2009-08-30","7.5975","3.7","14.04","12"
"87","2009-08-31","9.4075","5.07","15.86","12"
"87","2009-09-01","9.995","6.45","15.07","12"
"87","2009-09-02","8.44333","7.15","9.78","12"
"87","2009-09-03","7.54417","6","9.55","12"
"87","2009-09-04","5.44917","2.57","6.93","12"
"87","2009-09-05","2.66583","0.34","7.16","12"
"87","2009-09-06","3.96333","0.55","10.28","12"
"87","2009-09-07","6.0025","2.34","12.01","12"
"87","2009-09-08","6.85417","3.03","12.26","12"
"87","2009-09-09","5.95583","3.48","8.35","12"
"87","2009-09-10","5.91","2.8","11.26","12"
"87","2009-09-11","6.0225","4.17","8.36","12"
"87","2009-09-12","4.38833","3.04","6.94","12"
"87","2009-09-13","4.19667","1.68","8.6","12"
"87","2009-09-14","3.62667","1.9","6.24","12"
"87","2009-09-15","2.67417","1.23","4.89","12"
"87","2009-09-16","3.71083","1.92","6.04","12"
"87","2009-09-17","5.1475","3.52","7.69","12"
"87","2009-09-18","4.13917","1.7","7.46","12"
"87","2009-09-19","3.80417","1.92","5.58","12"
"87","2009-09-20","3.1575","1.47","4.89","12"
"87","2009-09-21","2.87833","0.8","5.81","12"
"87","2009-09-22","4.51833","1.02","10.59","12"
"87","2009-09-23","5.39667","1.7","10.59","12"
"87","2009-09-24","5.475","2.61","8.89","12"
"87","2009-09-25","5.29","2.38","8.17","12"
"87","2009-09-26","4.1325","2.15","6.98","12"
"87","2009-09-27","3.92167","2.38","6.51","12"
"87","2009-09-28","3.8025","1.25","8.17","12"
"87","2009-09-29","4.16333","0.8","9.37","12"
"87","2009-09-30","4.99917","2.15","9.62","12"
"87","2009-10-01","4.49167","1.78","8.72","12"
"87","2009-10-02","3.09583","0.89","6.59","12"
"87","2009-10-03","2.24","0","6.59","12"
"87","2009-10-04","2.52167","0","7.05","12"
"87","2009-10-05","3.1725","0.89","6.35","12"
"87","2009-10-06","4.895","3.83","6.12","12"
"87","2009-10-07","4.6125","2.92","6.82","12"
"87","2009-10-08","4.6825","4.05","5.43","12"
"87","2009-10-09","3.40833","2.23","4.51","12"
"87","2009-10-10","2.31083","1.33","2.92","12"
"87","2009-10-11","0.28","-0.22","1.11","12"
"87","2009-10-12","0.23","0.23","0.23","12"
"87","2009-10-13","0.00083","-0.22","0.23","12"
"87","2009-10-14","-1.055","-1.56","-0.22","12"
"87","2009-10-15","-2.83583","-3.56","-2","12"
"87","2009-10-16","-2.26167","-2.9","-1.33","12"
"87","2009-10-17","-1.72333","-2","-1.33","12"
"87","2009-10-18","-1.94417","-2.22","-1.33","12"
"87","2009-10-19","-2.52167","-2.9","-2.22","12"
"87","2009-10-20","-2.48583","-2.9","-2","12"
"87","2009-10-21","-1.685","-2","-1.11","12"
"87","2009-10-22","-1.05333","-1.33","-0.66","12"
"87","2009-10-23","-1.29583","-1.56","-1.11","12"
"87","2009-10-24","-1.4075","-1.56","-1.11","12"
"87","2009-10-25","-0.795","-1.11","-0.44","12"
"87","2009-10-26","-1.22167","-1.78","-0.44","12"
"87","2009-10-27","-2.355","-3.11","-1.56","12"
"87","2009-10-28","-1.62917","-2.22","-0.66","12"
"87","2009-10-29","-1.3525","-2","-0.66","12"
"87","2009-10-30","-1.90917","-2.67","-1.11","12"
"87","2009-10-31","-2.0575","-2.67","-1.11","12"
"87","2009-11-01","-2.01917","-2.67","-1.33","12"
"87","2009-11-02","-0.57","-1.11","-0.44","12"
"87","2009-11-03","-0.47667","-0.66","-0.44","12"
"87","2009-11-04","-0.495","-0.66","-0.44","12"
"87","2009-11-05","-0.44","-0.44","-0.44","12"
"87","2009-11-06","-0.44","-0.44","-0.44","12"
"87","2009-11-07","-0.44","-0.44","-0.44","12"
"87","2009-11-08","-0.44","-0.44","-0.44","12"
"87","2009-11-09","-0.44","-0.44","-0.44","12"
"87","2009-11-10","-0.44","-0.44","-0.44","12"
"87","2009-11-11","-0.44","-0.44","-0.44","12"
"87","2009-11-12","-0.51333","-0.66","-0.44","12"
"87","2009-11-13","-0.62333","-0.66","-0.44","12"
"87","2009-11-14","-0.44","-0.44","-0.44","12"
"87","2009-11-15","-0.44","-0.44","-0.44","12"
"87","2009-11-16","-0.44","-0.44","-0.44","12"
"87","2009-11-17","-0.44","-0.44","-0.44","12"
"87","2009-11-18","-0.23833","-0.44","-0.22","12"
"87","2009-11-19","-0.22","-0.22","-0.22","12"
"87","2009-11-20","-0.25667","-0.44","-0.22","12"
"87","2009-11-21","-0.44","-0.44","-0.44","12"
"87","2009-11-22","-0.44","-0.44","-0.44","12"
"87","2009-11-23","-0.44","-0.44","-0.44","12"
"87","2009-11-24","-0.44","-0.44","-0.44","12"
"87","2009-11-25","-0.44","-0.44","-0.44","12"
"87","2009-11-26","-0.44","-0.44","-0.44","12"
"87","2009-11-27","-0.44","-0.44","-0.44","12"
"87","2009-11-28","-0.44","-0.44","-0.44","12"
"87","2009-11-29","-0.42167","-0.44","-0.22","12"
"87","2009-11-30","-0.275","-0.44","-0.22","12"
"87","2009-12-01","-0.29333","-0.44","-0.22","12"
"87","2009-12-02","-0.29333","-0.44","-0.22","12"
"87","2009-12-03","-0.33","-0.44","-0.22","12"
"87","2009-12-04","-0.34833","-0.44","-0.22","12"
"87","2009-12-05","-0.34833","-0.44","-0.22","12"
"87","2009-12-06","-0.44","-0.44","-0.44","12"
"87","2009-12-07","-0.44","-0.44","-0.44","12"
"87","2009-12-08","-0.44","-0.44","-0.44","12"
"87","2009-12-09","-0.42167","-0.44","-0.22","12"
"87","2009-12-10","-0.275","-0.44","-0.22","12"
"87","2009-12-11","-0.22","-0.22","-0.22","12"
"87","2009-12-12","-0.22","-0.22","-0.22","12"
"87","2009-12-13","-0.22","-0.22","-0.22","12"
"87","2009-12-14","-0.22","-0.22","-0.22","12"
"87","2009-12-15","-0.36667","-0.44","-0.22","12"
"87","2009-12-16","-0.44","-0.44","-0.44","12"
"87","2009-12-17","-0.44","-0.44","-0.44","12"
"87","2009-12-18","-0.44","-0.44","-0.44","12"
"87","2009-12-19","-0.44","-0.44","-0.44","12"
"87","2009-12-20","-0.44","-0.44","-0.44","12"
"87","2009-12-21","-0.44","-0.44","-0.44","12"
"87","2009-12-22","-0.44","-0.44","-0.44","12"
"87","2009-12-23","-0.605","-0.66","-0.44","12"
"87","2009-12-24","-0.58667","-0.66","-0.44","12"
"87","2009-12-25","-0.56833","-0.66","-0.44","12"
"87","2009-12-26","-0.44","-0.44","-0.44","12"
"87","2009-12-27","-0.44","-0.44","-0.44","12"
"87","2009-12-28","-0.44","-0.44","-0.44","12"
"87","2009-12-29","-0.44","-0.44","-0.44","12"
"87","2009-12-30","-0.44","-0.44","-0.44","12"
"87","2009-12-31","-0.44","-0.44","-0.44","12"
"87","2010-01-01","-0.44","-0.44","-0.44","12"
"87","2010-01-02","-0.44","-0.44","-0.44","12"
"87","2010-01-03","-0.44","-0.44","-0.44","12"
"87","2010-01-04","-0.44","-0.44","-0.44","12"
"87","2010-01-05","-0.44","-0.44","-0.44","12"
"87","2010-01-06","-0.44","-0.44","-0.44","12"
"87","2010-01-07","-0.44","-0.44","-0.44","12"
"87","2010-01-08","-0.44","-0.44","-0.44","12"
"87","2010-01-09","-0.44","-0.44","-0.44","12"
"87","2010-01-10","-0.44","-0.44","-0.44","12"
"87","2010-01-11","-0.44","-0.44","-0.44","12"
"87","2010-01-12","-0.44","-0.44","-0.44","12"
"87","2010-01-13","-0.44","-0.44","-0.44","12"
"87","2010-01-14","-0.44","-0.44","-0.44","12"
"87","2010-01-15","-0.44","-0.44","-0.44","12"
"87","2010-01-16","-0.44","-0.44","-0.44","12"
"87","2010-01-17","-0.44","-0.44","-0.44","12"
"87","2010-01-18","-0.44","-0.44","-0.44","12"
"87","2010-01-19","-0.44","-0.44","-0.44","12"
"87","2010-01-20","-0.44","-0.44","-0.44","12"
"87","2010-01-21","-0.44","-0.44","-0.44","12"
"87","2010-01-22","-0.44","-0.44","-0.44","12"
"87","2010-01-23","-0.44","-0.44","-0.44","12"
"87","2010-01-24","-0.44","-0.44","-0.44","12"
"87","2010-01-25","-0.44","-0.44","-0.44","12"
"87","2010-01-26","-0.45833","-0.66","-0.44","12"
"87","2010-01-27","-0.56833","-0.66","-0.44","12"
"87","2010-01-28","-0.62333","-0.66","-0.44","12"
"87","2010-01-29","-0.66","-0.66","-0.66","12"
"87","2010-01-30","-0.64167","-0.66","-0.44","12"
"87","2010-01-31","-0.605","-0.66","-0.44","12"
"87","2010-02-01","-0.47667","-0.66","-0.44","12"
"87","2010-02-02","-0.44","-0.44","-0.44","12"
"87","2010-02-03","-0.44","-0.44","-0.44","12"
"87","2010-02-04","-0.45833","-0.66","-0.44","12"
"87","2010-02-05","-0.56833","-0.66","-0.44","12"
"87","2010-02-06","-0.62333","-0.66","-0.44","12"
"87","2010-02-07","-0.66","-0.66","-0.66","12"
"87","2010-02-08","-0.66","-0.66","-0.66","12"
"87","2010-02-09","-0.64167","-0.66","-0.44","12"
"87","2010-02-10","-0.56833","-0.66","-0.44","12"
"87","2010-02-11","-0.45833","-0.66","-0.44","12"
"87","2010-02-12","-0.44","-0.44","-0.44","12"
"87","2010-02-13","-0.44","-0.44","-0.44","12"
"87","2010-02-14","-0.44","-0.44","-0.44","12"
"87","2010-02-15","-0.44","-0.44","-0.44","12"
"87","2010-02-16","-0.44","-0.44","-0.44","12"
"87","2010-02-17","-0.44","-0.44","-0.44","12"
"87","2010-02-18","-0.53167","-0.66","-0.44","12"
"87","2010-02-19","-0.66","-0.66","-0.66","12"
"87","2010-02-20","-0.66","-0.66","-0.66","12"
"87","2010-02-21","-0.66","-0.66","-0.66","12"
"87","2010-02-22","-0.66","-0.66","-0.66","12"
"87","2010-02-23","-0.66","-0.66","-0.66","12"
"87","2010-02-24","-0.66","-0.66","-0.66","12"
"87","2010-02-25","-0.66","-0.66","-0.66","12"
"87","2010-02-26","-0.66","-0.66","-0.66","12"
"87","2010-02-27","-0.66","-0.66","-0.66","12"
"87","2010-02-28","-0.56833","-0.66","-0.44","12"
"87","2010-03-01","-0.55","-0.66","-0.44","12"
"87","2010-03-02","-0.55","-0.66","-0.44","12"
"87","2010-03-03","-0.44","-0.44","-0.44","12"
"87","2010-03-04","-0.44","-0.44","-0.44","12"
"87","2010-03-05","-0.44","-0.44","-0.44","12"
"87","2010-03-06","-0.44","-0.44","-0.44","12"
"87","2010-03-07","-0.44","-0.44","-0.44","12"
"87","2010-03-08","-0.44","-0.44","-0.44","12"
"87","2010-03-09","-0.44","-0.44","-0.44","12"
"87","2010-03-10","-0.44","-0.44","-0.44","12"
"87","2010-03-11","-0.44","-0.44","-0.44","12"
"87","2010-03-12","-0.44","-0.44","-0.44","12"
"87","2010-03-13","-0.44","-0.44","-0.44","12"
"87","2010-03-14","-0.44","-0.44","-0.44","12"
"87","2010-03-15","-0.44","-0.44","-0.44","12"
"87","2010-03-16","-0.44","-0.44","-0.44","12"
"87","2010-03-17","-0.44","-0.44","-0.44","12"
"87","2010-03-18","-0.44","-0.44","-0.44","12"
"87","2010-03-19","-0.44","-0.44","-0.44","12"
"87","2010-03-20","-0.44","-0.44","-0.44","12"
"87","2010-03-21","-0.44","-0.44","-0.44","12"
"87","2010-03-22","-0.495","-0.66","-0.44","12"
"87","2010-03-23","-0.605","-0.66","-0.44","12"
"87","2010-03-24","-0.66","-0.66","-0.66","12"
"87","2010-03-25","-0.45833","-0.66","-0.44","12"
"87","2010-03-26","-0.44","-0.44","-0.44","12"
"87","2010-03-27","-0.44","-0.44","-0.44","12"
"87","2010-03-28","-0.44","-0.44","-0.44","12"
"87","2010-03-29","-0.44","-0.44","-0.44","12"
"87","2010-03-30","-0.44","-0.44","-0.44","12"
"87","2010-03-31","-0.44","-0.44","-0.44","12"
"87","2010-04-01","-0.44","-0.44","-0.44","12"
"87","2010-04-02","-0.44","-0.44","-0.44","12"
"87","2010-04-03","-0.44","-0.44","-0.44","12"
"87","2010-04-04","-0.44","-0.44","-0.44","12"
"87","2010-04-05","-0.44","-0.44","-0.44","12"
"87","2010-04-06","-0.44","-0.44","-0.44","12"
"87","2010-04-07","-0.44","-0.44","-0.44","12"
"87","2010-04-08","-0.44","-0.44","-0.44","12"
"87","2010-04-09","-0.44","-0.44","-0.44","12"
"87","2010-04-10","-0.40333","-0.44","-0.22","12"
"87","2010-04-11","-0.22","-0.22","-0.22","12"
"87","2010-04-12","-0.22","-0.22","-0.22","12"
"87","2010-04-13","-0.22","-0.22","-0.22","12"
"87","2010-04-14","-0.22","-0.22","-0.22","12"
"87","2010-04-15","-0.22","-0.22","-0.22","12"
"87","2010-04-16","-0.22","-0.22","-0.22","12"
"87","2010-04-17","-0.22","-0.22","-0.22","12"
"87","2010-04-18","-0.22","-0.22","-0.22","12"
"87","2010-04-19","-0.22","-0.22","-0.22","12"
"87","2010-04-20","-0.22","-0.22","-0.22","12"
"87","2010-04-21","-0.22","-0.22","-0.22","12"
"87","2010-04-22","-0.22","-0.22","-0.22","12"
"87","2010-04-23","-0.165","-0.22","0","12"
"87","2010-04-24","0","0","0","12"
"87","2010-04-25","0","0","0","12"
"87","2010-04-26","0","0","0","12"
"87","2010-04-27","0","0","0","12"
"87","2010-04-28","0","0","0","12"
"87","2010-04-29","0","0","0","12"
"87","2010-04-30","0","0","0","12"
"87","2010-05-01","0","0","0","12"
"87","2010-05-02","0","0","0","12"
"87","2010-05-03","0","0","0","12"
"87","2010-05-04","0","0","0","12"
"87","2010-05-05","0","0","0","12"
"87","2010-05-06","0","0","0","12"
"87","2010-05-07","0","0","0","12"
"87","2010-05-08","0","0","0","12"
"87","2010-05-09","0","0","0","12"
"87","2010-05-10","0","0","0","12"
"87","2010-05-11","0","0","0","12"
"87","2010-05-12","0","0","0","12"
"87","2010-05-13","0","0","0","12"
"87","2010-05-14","0","0","0","12"
"87","2010-05-15","0","0","0","12"
"87","2010-05-16","0","0","0","12"
"87","2010-05-17","0","0","0","12"
"87","2010-05-18","0","0","0","12"
"87","2010-05-19","0","0","0","12"
"87","2010-05-20","0","0","0","12"
"87","2010-05-21","0","0","0","12"
"87","2010-05-22","0","0","0","12"
"87","2010-05-23","0","0","0","12"
"87","2010-05-24","0","0","0","12"
"87","2010-05-25","0","0","0","12"
"87","2010-05-26","0","0","0","12"
"87","2010-05-27","0","0","0","12"
"87","2010-05-28","0","0","0","12"
"87","2010-05-29","0","0","0","12"
"87","2010-05-30","0","0","0","12"
"87","2010-05-31","0","0","0","12"
"87","2010-06-01","0","0","0","12"
"87","2010-06-02","0","0","0","12"
"87","2010-06-03","0","0","0","12"
"87","2010-06-04","0","0","0","12"
"87","2010-06-05","0","0","0","12"
"87","2010-06-06","0","0","0","12"
"87","2010-06-07","0","0","0","12"
"87","2010-06-08","0","0","0","12"
"87","2010-06-09","0","0","0","12"
"87","2010-06-10","0","0","0","12"
"87","2010-06-11","0","0","0","12"
"87","2010-06-12","0","0","0","12"
"87","2010-06-13","0","0","0","12"
"87","2010-06-14","0","0","0","12"
"87","2010-06-15","0","0","0","12"
"87","2010-06-16","0","0","0","12"
"87","2010-06-17","0","0","0","12"
"87","2010-06-18","0","0","0","12"
"87","2010-06-19","0","0","0","12"
"87","2010-06-20","0","0","0","12"
"87","2010-06-21","0","0","0","12"
"87","2010-06-22","0","0","0","12"
"87","2010-06-23","0","0","0","12"
"87","2010-06-24","0","0","0","12"
"87","2010-06-25","0","0","0","12"
"87","2010-06-26","0","0","0","12"
"87","2010-06-27","0","0","0","12"
"87","2010-06-28","0","0","0","12"
"87","2010-06-29","0","0","0","12"
"87","2010-06-30","0","0","0","12"
"87","2010-07-01","0","0","0","12"
"87","2010-07-02","0","0","0","12"
"87","2010-07-03","0","0","0","12"
"87","2010-07-04","0","0","0","12"
"87","2010-07-05","0","0","0","12"
"87","2010-07-06","0","0","0","12"
"87","2010-07-07","0","0","0","12"
"87","2010-07-08","1.965","0","7.77","12"
"87","2010-07-09","7.09417","1.56","15.76","12"
"87","2010-07-10","8.22917","4.97","13.68","12"
"87","2010-07-11","9.5225","4.51","17.11","12"
"87","2010-07-12","9.94417","5.66","17.11","12"
"87","2010-07-13","9.815","5.89","15.23","12"
"87","2010-07-14","10.34333","6.82","15.23","12"
"87","2010-07-15","11.1625","7.29","17.11","12"
"87","2010-07-16","11.82333","7.77","18.5","12"
"87","2010-07-17","9.25417","7.29","12.15","12"
"87","2010-07-18","7.37583","2.23","13.42","12"
"87","2010-07-19","9.50417","4.74","15.76","12"
"87","2010-07-20","10.74167","5.89","17.39","12"
"87","2010-07-21","10.76917","8","14.45","12"
"87","2010-07-22","9.055","6.82","12.15","12"
"87","2010-07-23","6.15417","2.69","7.77","12"
"87","2010-07-24","2.06667","1.56","3.14","12"
"87","2010-07-25","1.95","0","5.2","12"
"87","2010-07-26","3.3975","1.56","6.12","12"
"87","2010-07-27","4.29417","2.23","8","12"
"87","2010-07-28","4.74833","1.56","9.2","12"
"87","2010-07-29","3.2975","1.33","4.97","12"
"87","2010-07-30","2.20917","0.67","5.66","12"
"87","2010-07-31","5.4475","0.67","12.91","12"
"87","2010-08-01","8.89583","5.2","15.76","12"
"87","2010-08-02","7.67167","6.35","9.44","12"
"87","2010-08-03","6.38","3.6","10.17","12"
"87","2010-08-04","5.74167","2.01","10.65","12"
"87","2010-08-05","2.75083","1.11","6.35","12"
"87","2010-08-06","2.115","0.44","4.74","12"
"87","2010-08-07","4.68667","0.23","12.15","12"
"87","2010-08-08","8.39917","4.74","14.19","12"
"87","2010-08-09","7.64917","2.69","14.19","12"
"87","2010-08-10","9.0925","5.66","14.19","12"
"87","2010-08-11","9.3","6.12","13.94","12"
"87","2010-08-12","7.1975","6.35","8.96","12"
"87","2010-08-13","5.99417","4.74","8","12"
"87","2010-08-14","4.13333","2.23","5.66","12"
"87","2010-08-15","1.72667","1.33","2.01","12"
"87","2010-08-16","1.22","1.11","1.33","12"
"87","2010-08-17","1.58","1.11","2.92","12"
"87","2010-08-18","2.86167","1.11","4.28","12"
"87","2010-08-19","6.93917","3.6","12.65","12"
"87","2010-08-20","7.71167","6.35","9.44","12"
"87","2010-08-21","8.59083","4.97","14.97","12"
"87","2010-08-22","9.76167","5.66","15.49","12"
"87","2010-08-23","8.82417","7.77","10.17","12"
"87","2010-08-24","7.455","6.12","9.68","12"
"87","2010-08-25","7.06667","2.46","13.94","12"
"87","2010-08-26","10.33","6.82","16.3","12"
"87","2010-08-27","8.6675","6.59","10.9","12"
"87","2010-08-28","5.23917","3.37","6.12","12"
"87","2010-08-29","2.67167","0","7.05","12"
"87","2010-08-30","1.24167","0.67","2.46","12"
"87","2010-08-31","1.01833","0.44","1.56","12"
"87","2010-09-01","2.4425","0","8.24","12"
"87","2010-09-02","4.43","1.11","9.2","12"
"87","2010-09-03","5.35","1.33","11.15","12"
"87","2010-09-04","5.82417","2.01","11.4","12"
"87","2010-09-05","6.2725","2.69","11.64","12"
"87","2010-09-06","6.41667","4.05","9.93","12"
"87","2010-09-07","5.89333","4.97","6.82","12"
"87","2010-09-08","4.4575","2.69","6.82","12"
"87","2010-09-09","2.055","0.44","4.74","12"
"87","2010-09-10","2.9425","0.89","6.35","12"
"87","2010-09-11","5.24167","2.01","11.4","12"
"87","2010-09-12","6.03667","3.6","11.4","12"
"87","2010-09-13","2.63417","1.56","3.83","12"
"87","2010-09-14","3.69","0.44","8.72","12"
"87","2010-09-15","4.30667","2.46","6.35","12"
"87","2010-09-16","3.92833","2.69","6.82","12"
"87","2010-09-17","4.67","3.14","7.29","12"
"87","2010-09-18","2.9975","0.89","5.2","12"
"87","2010-09-19","2.64417","0","7.77","12"
"87","2010-09-20","3.5725","0.44","8.72","12"
"87","2010-09-21","3.8475","0.89","7.77","12"
"87","2010-09-22","4.53083","1.11","9.93","12"
"87","2010-09-23","4.49917","1.33","8.96","12"
"87","2010-09-24","3.12583","1.56","4.74","12"
"87","2010-09-25","1.2575","1.11","1.56","12"
"87","2010-09-26","0.90833","0.89","1.11","12"
"87","2010-09-27","0.65","0.44","0.89","12"
"87","2010-09-28","0.41","0.23","0.67","12"
"87","2010-09-29","-0.0725","-0.44","0.23","12"
"87","2010-09-30","-0.07333","-0.22","0","12"
"87","2010-10-01","0.115","0","0.23","12"
"87","2010-10-02","0.87667","0","3.14","12"
"87","2010-10-03","2.70417","0.67","7.29","12"
"87","2010-10-04","2.16667","0.67","4.05","12"
"87","2010-10-05","1.86917","0.23","4.51","12"
"87","2010-10-06","2.78667","0.44","7.77","12"
"87","2010-10-07","3.59083","0.67","8.72","12"
"87","2010-10-08","4.70167","2.46","8.96","12"
"87","2010-10-09","4.935","2.46","9.68","12"
"87","2010-10-10","4.19417","2.01","6.82","12"
"87","2010-10-11","2.03417","0.44","4.28","12"
"87","2010-10-12","1.875","0","5.89","12"
"87","2010-10-13","1.64917","0","4.97","12"
"87","2010-10-14","1.46417","-0.22","5.2","12"
"87","2010-10-15","0.61667","-0.44","3.14","12"
"87","2010-10-16","-0.535","-0.89","-0.22","12"
"87","2010-10-17","-0.18333","-0.22","0","12"
"87","2010-10-18","-0.29333","-0.44","-0.22","12"
"87","2010-10-19","-0.58917","-0.89","-0.22","12"
"87","2010-10-20","-0.9425","-1.56","-0.44","12"
"87","2010-10-21","-0.6625","-0.89","-0.44","12"
"87","2010-10-22","-0.98167","-1.11","-0.89","12"
"87","2010-10-23","-0.8875","-1.11","-0.66","12"
"87","2010-10-24","-0.73917","-0.89","-0.44","12"
"87","2010-10-25","-0.385","-0.44","-0.22","12"
"87","2010-10-26","-0.81333","-1.11","-0.44","12"
"87","2010-10-27","-1.18417","-1.56","-0.66","12"
"87","2010-10-28","-0.9625","-1.11","-0.66","12"
"87","2010-10-29","-1.33417","-1.56","-1.11","12"
"87","2010-10-30","-1.0725","-1.33","-0.66","12"
"87","2010-10-31","-1.0725","-1.33","-0.66","12"
"87","2010-11-01","-0.6475","-0.89","0","12"
"87","2010-11-02","-0.42417","-0.89","0","12"
"87","2010-11-03","-0.92333","-1.78","-0.22","12"
"87","2010-11-04","-1.07333","-2","-0.22","12"
"87","2010-11-05","-1.11083","-1.78","0","12"
"87","2010-11-06","-1.96417","-2.67","-1.11","12"
"87","2010-11-07","-2.63","-3.11","-2.22","12"
"87","2010-11-08","-2.31667","-2.45","-2","12"
"87","2010-11-09","-1.79833","-2","-1.56","12"
"87","2010-11-10","-1.48333","-1.56","-1.33","12"
"87","2010-11-11","-1.33","-1.33","-1.33","12"
"87","2010-11-12","-1.165","-1.33","-0.89","12"
"87","2010-11-13","-0.89","-0.89","-0.89","12"
"87","2010-11-14","-0.66","-0.66","-0.66","12"
"87","2010-11-15","-0.66","-0.66","-0.66","12"
"87","2010-11-16","-0.47667","-0.66","-0.44","12"
"87","2010-11-17","-0.44","-0.44","-0.44","12"
"87","2010-11-18","-0.45833","-0.66","-0.44","12"
"87","2010-11-19","-0.66","-0.66","-0.66","12"
"87","2010-11-20","-0.66","-0.66","-0.66","12"
"87","2010-11-21","-0.66","-0.66","-0.66","12"
"87","2010-11-22","-0.66","-0.66","-0.66","12"
"87","2010-11-23","-0.66","-0.66","-0.66","12"
"87","2010-11-24","-0.66","-0.66","-0.66","12"
"87","2010-11-25","-0.66","-0.66","-0.66","12"
"87","2010-11-26","-0.66","-0.66","-0.66","12"
"87","2010-11-27","-0.51333","-0.66","-0.44","12"
"87","2010-11-28","-0.44","-0.44","-0.44","12"
"87","2010-11-29","-0.44","-0.44","-0.44","12"
"87","2010-11-30","-0.44","-0.44","-0.44","12"
"87","2010-12-01","-0.44","-0.44","-0.44","12"
"87","2010-12-02","-0.495","-0.66","-0.44","12"
"87","2010-12-03","-0.62333","-0.66","-0.44","12"
"87","2010-12-04","-0.66","-0.66","-0.66","12"
"87","2010-12-05","-0.66","-0.66","-0.66","12"
"87","2010-12-06","-0.66","-0.66","-0.66","12"
"87","2010-12-07","-0.66","-0.66","-0.66","12"
"87","2010-12-08","-0.66","-0.66","-0.66","12"
"87","2010-12-09","-0.66","-0.66","-0.66","12"
"87","2010-12-10","-0.62333","-0.66","-0.44","12"
"87","2010-12-11","-0.44","-0.44","-0.44","12"
"87","2010-12-12","-0.44","-0.44","-0.44","12"
"87","2010-12-13","-0.44","-0.44","-0.44","12"
"87","2010-12-14","-0.44","-0.44","-0.44","12"
"87","2010-12-15","-0.44","-0.44","-0.44","12"
"87","2010-12-16","-0.44","-0.44","-0.44","12"
"87","2010-12-17","-0.44","-0.44","-0.44","12"
"87","2010-12-18","-0.44","-0.44","-0.44","12"
"87","2010-12-19","-0.44","-0.44","-0.44","12"
"87","2010-12-20","-0.44","-0.44","-0.44","12"
"87","2010-12-21","-0.44","-0.44","-0.44","12"
"87","2010-12-22","-0.44","-0.44","-0.44","12"
"87","2010-12-23","-0.44","-0.44","-0.44","12"
"87","2010-12-24","-0.44","-0.44","-0.44","12"
"87","2010-12-25","-0.44","-0.44","-0.44","12"
"87","2010-12-26","-0.44","-0.44","-0.44","12"
"87","2010-12-27","-0.44","-0.44","-0.44","12"
"87","2010-12-28","-0.44","-0.44","-0.44","12"
"87","2010-12-29","-0.44","-0.44","-0.44","12"
"87","2010-12-30","-0.44","-0.44","-0.44","12"
"87","2010-12-31","-0.44","-0.44","-0.44","12"
"87","2011-01-01","-0.44","-0.44","-0.44","12"
"87","2011-01-02","-0.44","-0.44","-0.44","12"
"87","2011-01-03","-0.47667","-0.66","-0.44","12"
"87","2011-01-04","-0.64167","-0.66","-0.44","12"
"87","2011-01-05","-0.66","-0.66","-0.66","12"
"87","2011-01-06","-0.66","-0.66","-0.66","12"
"87","2011-01-07","-0.66","-0.66","-0.66","12"
"87","2011-01-08","-0.66","-0.66","-0.66","12"
"87","2011-01-09","-0.66","-0.66","-0.66","12"
"87","2011-01-10","-0.66","-0.66","-0.66","12"
"87","2011-01-11","-0.66","-0.66","-0.66","12"
"87","2011-01-12","-0.66","-0.66","-0.66","12"
"87","2011-01-13","-0.66","-0.66","-0.66","12"
"87","2011-01-14","-0.66","-0.66","-0.66","12"
"87","2011-01-15","-0.66","-0.66","-0.66","12"
"87","2011-01-16","-0.66","-0.66","-0.66","12"
"87","2011-01-17","-0.66","-0.66","-0.66","12"
"87","2011-01-18","-0.66","-0.66","-0.66","12"
"87","2011-01-19","-0.66","-0.66","-0.66","12"
"87","2011-01-20","-0.66","-0.66","-0.66","12"
"87","2011-01-21","-0.66","-0.66","-0.66","12"
"87","2011-01-22","-0.66","-0.66","-0.66","12"
"87","2011-01-23","-0.66","-0.66","-0.66","12"
"87","2011-01-24","-0.66","-0.66","-0.66","12"
"87","2011-01-25","-0.775","-0.89","-0.66","12"
"87","2011-01-26","-0.89","-0.89","-0.89","12"
"87","2011-01-27","-0.89","-0.89","-0.89","12"
"87","2011-01-28","-0.89","-0.89","-0.89","12"
"87","2011-01-29","-0.89","-0.89","-0.89","12"
"87","2011-01-30","-0.89","-0.89","-0.89","12"
"87","2011-01-31","-0.89","-0.89","-0.89","12"
"87","2011-02-01","-0.98167","-1.11","-0.89","12"
"87","2011-02-02","-1.11","-1.11","-1.11","12"
"87","2011-02-03","-1.11","-1.11","-1.11","12"
"87","2011-02-04","-1.11","-1.11","-1.11","12"
"87","2011-02-05","-1.14667","-1.33","-1.11","12"
"87","2011-02-06","-1.33","-1.33","-1.33","12"
"87","2011-02-07","-1.33","-1.33","-1.33","12"
"87","2011-02-08","-1.33","-1.33","-1.33","12"
"87","2011-02-09","-1.33","-1.33","-1.33","12"
"87","2011-02-10","-1.33","-1.33","-1.33","12"
"87","2011-02-11","-1.33","-1.33","-1.33","12"
"87","2011-02-12","-1.33","-1.33","-1.33","12"
"87","2011-02-13","-1.33","-1.33","-1.33","12"
"87","2011-02-14","-1.33","-1.33","-1.33","12"
"87","2011-02-15","-1.33","-1.33","-1.33","12"
"87","2011-02-16","-1.33","-1.33","-1.33","12"
"87","2011-02-17","-1.33","-1.33","-1.33","12"
"87","2011-02-18","-1.33","-1.33","-1.33","12"
"87","2011-02-19","-1.33","-1.33","-1.33","12"
"87","2011-02-20","-1.33","-1.33","-1.33","12"
"87","2011-02-21","-1.33","-1.33","-1.33","12"
"87","2011-02-22","-1.33","-1.33","-1.33","12"
"87","2011-02-23","-1.33","-1.33","-1.33","12"
"87","2011-02-24","-1.33","-1.33","-1.33","12"
"87","2011-02-25","-1.33","-1.33","-1.33","12"
"87","2011-02-26","-1.29333","-1.33","-1.11","12"
"87","2011-02-27","-1.12833","-1.33","-1.11","12"
"87","2011-02-28","-1.11","-1.11","-1.11","12"
"87","2011-03-01","-1.11","-1.11","-1.11","12"
"87","2011-03-02","-1.11","-1.11","-1.11","12"
"87","2011-03-03","-1.11","-1.11","-1.11","12"
"87","2011-03-04","-1.09167","-1.11","-0.89","12"
"87","2011-03-05","-0.90833","-1.11","-0.89","12"
"87","2011-03-06","-0.89","-0.89","-0.89","12"
"87","2011-03-07","-0.89","-0.89","-0.89","12"
"87","2011-03-08","-0.98167","-1.11","-0.89","12"
"87","2011-03-09","-1.11","-1.11","-1.11","12"
"87","2011-03-10","-1.11","-1.11","-1.11","12"
"87","2011-03-11","-1.11","-1.11","-1.11","12"
"87","2011-03-12","-1.11","-1.11","-1.11","12"
"87","2011-03-13","-1.11","-1.11","-1.11","12"
"87","2011-03-14","-1.11","-1.11","-1.11","12"
"87","2011-03-15","-1.11","-1.11","-1.11","12"
"87","2011-03-16","-1.11","-1.11","-1.11","12"
"87","2011-03-17","-1.11","-1.11","-1.11","12"
"87","2011-03-18","-1.07333","-1.11","-0.89","12"
"87","2011-03-19","-0.98167","-1.11","-0.89","12"
"87","2011-03-20","-0.89","-0.89","-0.89","12"
"87","2011-03-21","-0.89","-0.89","-0.89","12"
"87","2011-03-22","-0.89","-0.89","-0.89","12"
"87","2011-03-23","-0.89","-0.89","-0.89","12"
"87","2011-03-24","-0.89","-0.89","-0.89","12"
"87","2011-03-25","-0.89","-0.89","-0.89","12"
"87","2011-03-26","-0.89","-0.89","-0.89","12"
"87","2011-03-27","-0.89","-0.89","-0.89","12"
"87","2011-03-28","-0.89","-0.89","-0.89","12"
"87","2011-03-29","-0.89","-0.89","-0.89","12"
"87","2011-03-30","-0.89","-0.89","-0.89","12"
"87","2011-03-31","-0.89","-0.89","-0.89","12"
"87","2011-04-01","-0.89","-0.89","-0.89","12"
"87","2011-04-02","-0.89","-0.89","-0.89","12"
"87","2011-04-03","-0.89","-0.89","-0.89","12"
"87","2011-04-04","-0.79417","-0.89","-0.66","12"
"87","2011-04-05","-0.66","-0.66","-0.66","12"
"87","2011-04-06","-0.66","-0.66","-0.66","12"
"87","2011-04-07","-0.62333","-0.66","-0.44","12"
"87","2011-04-08","-0.22","-0.44","0","12"
"87","2011-04-09","0","0","0","12"
"87","2011-04-10","0","0","0","12"
"87","2011-04-11","0","0","0","12"
"87","2011-04-12","0","0","0","12"
"87","2011-04-13","0","0","0","12"
"87","2011-04-14","0","0","0","12"
"87","2011-04-15","0","0","0","12"
"87","2011-04-16","0","0","0","12"
"87","2011-04-17","0","0","0","12"
"87","2011-04-18","0","0","0","12"
"87","2011-04-19","0","0","0","12"
"87","2011-04-20","0","0","0","12"
"87","2011-04-21","0","0","0","12"
"87","2011-04-22","0","0","0","12"
"87","2011-04-23","0","0","0","12"
"87","2011-04-24","0","0","0","12"
"87","2011-04-25","0","0","0","12"
"87","2011-04-26","0","0","0","12"
"87","2011-04-27","0","0","0","12"
"87","2011-04-28","0","0","0","12"
"87","2011-04-29","0","0","0","12"
"87","2011-04-30","0","0","0","12"
"87","2011-05-01","0","0","0","12"
"87","2011-05-02","0","0","0","12"
"87","2011-05-03","0","0","0","12"
"87","2011-05-04","0","0","0","12"
"87","2011-05-05","0","0","0","12"
"87","2011-05-06","0","0","0","12"
"87","2011-05-07","0","0","0","12"
"87","2011-05-08","0","0","0","12"
"87","2011-05-09","0","0","0","12"
"87","2011-05-10","0","0","0","12"
"87","2011-05-11","0","0","0","12"
"87","2011-05-12","0","0","0","12"
"87","2011-05-13","0","0","0","12"
"87","2011-05-14","0","0","0","12"
"87","2011-05-15","0","0","0","12"
"87","2011-05-16","0","0","0","12"
"87","2011-05-17","0","0","0","12"
"87","2011-05-18","0","0","0","12"
"87","2011-05-19","0","0","0","12"
"87","2011-05-20","0","0","0","12"
"87","2011-05-21","0","0","0","12"
"87","2011-05-22","0","0","0","12"
"87","2011-05-23","0","0","0","12"
"87","2011-05-24","0","0","0","12"
"87","2011-05-25","0","0","0","12"
"87","2011-05-26","0","0","0","12"
"87","2011-05-27","0","0","0","12"
"87","2011-05-28","0","0","0","12"
"87","2011-05-29","0","0","0","12"
"87","2011-05-30","0","0","0","12"
"87","2011-05-31","0","0","0","12"
"87","2011-06-01","0","0","0","12"
"87","2011-06-02","0","0","0","12"
"87","2011-06-03","0","0","0","12"
"87","2011-06-04","0","0","0","12"
"87","2011-06-05","0","0","0","12"
"87","2011-06-06","0","0","0","12"
"87","2011-06-07","0","0","0","12"
"87","2011-06-08","0","0","0","12"
"87","2011-06-09","0","0","0","12"
"87","2011-06-10","0.075","0","0.44","12"
"87","2011-06-11","0.03833","0","0.23","12"
"87","2011-06-12","0.35167","-0.22","1.33","12"
"87","2011-06-13","1.9275","0.23","4.51","12"
"87","2011-06-14","2.90167","0","6.82","12"
"87","2011-06-15","5.65833","0.89","12.65","12"
"87","2011-06-16","6.43333","3.83","9.93","12"
"87","2011-06-17","4.98417","2.46","8.24","12"
"87","2011-06-18","3.355","0.89","4.74","12"
"87","2011-06-19","2.36917","-0.22","8.24","12"
"87","2011-06-20","6.10333","1.78","13.17","12"
"87","2011-06-21","7.1175","3.83","11.64","12"
"87","2011-06-22","6.66167","4.97","9.93","12"
"87","2011-06-23","5.69333","3.83","9.2","12"
"87","2011-06-24","4.4975","1.33","8.96","12"
"87","2011-06-25","5.6225","1.33","11.9","12"
"87","2011-06-26","9.35083","3.83","17.39","12"
"87","2011-06-27","11.75417","6.59","19.08","12"
"87","2011-06-28","12.2825","7.29","19.08","12"
"87","2011-06-29","10.22083","8.24","12.65","12"
"87","2011-06-30","8.5175","5.89","13.17","12"
"87","2011-07-01","6.22667","2.23","10.9","12"
"87","2011-07-02","5.87083","0.89","13.17","12"
"87","2011-07-03","6.9825","1.56","14.45","12"
"87","2011-07-04","7.52667","4.05","11.64","12"
"87","2011-07-05","8.21","3.83","15.23","12"
"87","2011-07-06","8.38167","5.43","11.15","12"
"87","2011-07-07","8.54417","6.12","11.64","12"
"87","2011-07-08","7.26083","4.28","10.41","12"
"87","2011-07-09","9.1575","6.59","13.17","12"
"87","2011-07-10","8.24917","5.66","12.91","12"
"87","2011-07-11","9.35167","4.97","16.3","12"
"87","2011-07-12","10.42583","7.05","15.49","12"
"87","2011-07-13","7.0675","4.74","9.2","12"
"87","2011-07-14","5.93667","4.05","8","12"
"87","2011-07-15","6.45833","1.78","12.91","12"
"87","2011-07-16","7.27083","3.37","12.4","12"
"87","2011-07-17","5.60583","3.83","7.29","12"
"87","2011-07-18","3.26333","1.33","5.43","12"
"87","2011-07-19","2.38667","1.33","4.28","12"
"87","2011-07-20","1.15","0.44","2.23","12"
"87","2011-07-21","2.26333","0.44","3.83","12"
"87","2011-07-22","3.71","0.89","7.53","12"
"87","2011-07-23","3.46583","2.01","4.74","12"
"87","2011-07-24","1.38833","1.11","2.01","12"
"87","2011-07-25","1.14","0","3.83","12"
"87","2011-07-26","3.39","0.44","7.29","12"
"87","2011-07-27","4.24667","2.92","5.66","12"
"87","2011-07-28","4.09333","3.14","5.43","12"
"87","2011-07-29","4.17667","1.78","7.05","12"
"87","2011-07-30","5.36833","2.23","10.9","12"
"87","2011-07-31","6.31333","2.23","11.4","12"
"87","2011-08-01","7.4025","3.6","13.68","12"
"87","2011-08-02","9.38917","4.51","16.3","12"
"87","2011-08-03","9.10583","7.77","11.15","12"
"87","2011-08-04","8.74083","4.97","14.71","12"
"87","2011-08-05","9.5625","7.29","13.17","12"
"87","2011-08-06","7.93583","5.89","10.65","12"
"87","2011-08-07","7.08083","5.66","9.2","12"
"87","2011-08-08","4.75083","2.92","7.53","12"
"87","2011-08-09","4.21833","1.78","8","12"
"87","2011-08-10","5.4225","0.89","12.65","12"
"87","2011-08-11","7.84167","3.37","14.71","12"
"87","2011-08-12","7.58","5.2","10.32","12"
"87","2011-08-13","8.23583","4.18","14.38","12"
"87","2011-08-14","8.46833","6.02","12.32","12"
"87","2011-08-15","8.79917","6.26","12.58","12"
"87","2011-08-16","9.3375","4.64","15.97","12"
"87","2011-08-17","11.02417","6.26","17.61","12"
"87","2011-08-18","11.585","7.91","16.24","12"
"87","2011-08-19","11.32917","8.15","16.51","12"
"87","2011-08-20","12.31833","8.15","18.46","12"
"87","2011-08-21","13.08917","8.87","19.91","12"
"87","2011-08-22","12.715","9.6","17.89","12"
"87","2011-08-23","12.12083","8.15","18.17","12"
"87","2011-08-24","11.18333","8.15","16.78","12"
"87","2011-08-25","9.57667","6.96","14.64","12"
"87","2011-08-26","8.3325","6.49","12.32","12"
"87","2011-08-27","3.43167","2.37","6.03","12"
"87","2011-08-28","5.02917","0.57","12.33","12"
"87","2011-08-29","6.8625","3.28","11.83","12"
"87","2011-08-30","6.69583","2.82","13.1","12"
"87","2011-08-31","7.46167","3.73","13.1","12"
"87","2011-09-01","8.26583","5.34","12.85","12"
"87","2011-09-02","9.36917","6.73","12.85","12"
"87","2011-09-03","8.23667","6.27","11.83","12"
"87","2011-09-04","7.56583","6.73","8.88","12"
"87","2011-09-05","5.39833","3.96","6.5","12"
"87","2011-09-06","4.135","0.35","10.33","12"
"87","2011-09-07","5.81167","3.05","9.61","12"
"87","2011-09-08","7.2","3.96","12.33","12"
"87","2011-09-09","9.23917","6.27","14.65","12"
"87","2011-09-10","9.32667","5.34","14.65","12"
"87","2011-09-11","7.76","5.34","11.32","12"
"87","2011-09-12","7.39","4.88","12.33","12"
"87","2011-09-13","7.07667","3.28","12.59","12"
"87","2011-09-14","8.34417","5.57","13.36","12"
"87","2011-09-15","6.76","2.82","12.33","12"
"87","2011-09-16","7.22583","3.73","12.59","12"
"87","2011-09-17","6.095","4.88","7.68","12"
"87","2011-09-18","2.50333","1.24","4.65","12"
"87","2011-09-19","0.73417","0.12","1.24","12"
"87","2011-09-20","1.10667","0.79","1.69","12"
"87","2011-09-21","2.04167","0.12","5.57","12"
"87","2011-09-22","3.81167","0.57","9.12","12"
"87","2011-09-23","4.47917","1.01","9.85","12"
"87","2011-09-24","4.8725","1.46","9.61","12"
"87","2011-09-25","5.45917","4.19","6.97","12"
"87","2011-09-26","4.30167","1.91","7.93","12"
"87","2011-09-27","4.73417","1.47","10.59","12"
"87","2011-09-28","5.04417","1.7","10.1","12"
"87","2011-09-29","5.59","2.15","11.09","12"
"87","2011-09-30","5.41167","2.15","10.59","12"
"87","2011-10-01","5.475","1.92","10.84","12"
"87","2011-10-02","6.21083","3.06","11.33","12"
"87","2011-10-03","6.01417","2.83","11.09","12"
"87","2011-10-04","4.94583","1.7","9.86","12"
"87","2011-10-05","4.77333","1.7","9.86","12"
"87","2011-10-06","3.0475","1.02","6.51","12"
"87","2011-10-07","0.89333","0.36","1.7","12"
"87","2011-10-08","0.39583","0.13","0.58","12"
"87","2011-10-09","0.58","0.58","0.58","12"
"87","2011-10-10","0.91333","0.58","1.7","12"
"87","2011-10-11","1.32","-0.08","4.66","12"
"87","2011-10-12","1.93917","0.13","5.58","12"
"87","2011-10-13","1.09","-0.31","3.74","12"
"87","2011-10-14","0.17583","-0.75","2.38","12"
"87","2011-10-15","0.34667","-0.97","2.83","12"
"87","2011-10-16","0.73833","-0.53","3.97","12"
"87","2011-10-17","0.04833","-0.97","2.61","12"
"87","2011-10-18","-0.38","-1.42","2.38","12"
"87","2011-10-19","-0.40167","-0.53","-0.31","12"
"87","2011-10-20","-0.31","-0.31","-0.31","12"
"87","2011-10-21","-0.38333","-0.53","-0.31","12"
"87","2011-10-22","-0.67667","-0.75","-0.53","12"
"87","2011-10-23","-0.99167","-1.2","-0.75","12"
"87","2011-10-24","-1.14083","-1.42","-0.75","12"
"87","2011-10-25","-0.56667","-0.75","-0.31","12"
"87","2011-10-26","-1.15917","-1.64","-0.75","12"
"87","2011-10-27","-1.5425","-2.3","-0.74","12"
"87","2011-10-28","-0.98417","-1.41","-0.3","12"
"87","2011-10-29","-0.62917","-1.19","-0.07","12"
"87","2011-10-30","-0.40667","-0.96","-0.07","12"
"87","2011-10-31","-0.83417","-1.63","-0.3","12"
"87","2011-11-01","-1.74417","-2.52","-0.74","12"
"87","2011-11-02","-1.85667","-2.75","-0.74","12"
"87","2011-11-03","-1.44667","-2.3","-0.74","12"
"87","2011-11-04","-0.44333","-0.96","-0.07","12"
"87","2011-11-05","-0.1275","-0.3","-0.07","12"
"87","2011-11-06","-0.185","-0.3","-0.07","12"
"87","2011-11-07","-0.08917","-0.3","-0.07","12"
"87","2011-11-08","-0.83417","-1.19","-0.3","12"
"87","2011-11-09","-1.89333","-2.3","-1.19","12"
"87","2011-11-10","-2.765","-3.41","-2.08","12"
"87","2011-11-11","-3.59833","-4.3","-2.75","12"
"87","2011-11-12","-4.3725","-4.96","-3.41","12"
"87","2011-11-13","-4.96083","-5.85","-3.86","12"
"87","2011-11-14","-4.66667","-5.18","-3.86","12"
"87","2011-11-15","-5.44","-6.07","-4.74","12"
"87","2011-11-16","-5.80917","-6.29","-4.96","12"
"87","2011-11-17","-6.515","-7.41","-5.62","12"
"87","2011-11-18","-6.8125","-7.41","-5.85","12"
"87","2011-11-19","-6.47833","-7.41","-4.96","12"
"87","2011-11-20","-5.015","-5.4","-4.3","12"
"87","2011-11-21","-5.09083","-6.07","-3.86","12"
"87","2011-11-22","-5.51417","-6.29","-4.74","12"
"87","2011-11-23","-5.60667","-6.07","-4.74","12"
"87","2011-11-24","-5.5875","-6.07","-4.96","12"
"87","2011-11-25","-5.90167","-6.51","-4.96","12"
"87","2011-11-26","-5.5125","-6.51","-3.85","12"
"87","2011-11-27","-3.73583","-4.29","-3.19","12"
"87","2011-11-28","-3.55083","-3.85","-2.96","12"
"87","2011-11-29","-4.03167","-4.73","-3.19","12"
"87","2011-11-30","-4.105","-4.51","-3.4","12"
"87","2011-12-01","-4.67333","-5.61","-3.4","12"
"87","2011-12-02","-4.41833","-5.17","-4.07","12"
"87","2011-12-03","-3.68","-4.07","-3.4","12"
"87","2011-12-04","-3.0375","-3.4","-2.74","12"
"87","2011-12-05","-2.56833","-2.74","-2.29","12"
"87","2011-12-06","-2.235","-2.29","-2.07","12"
"87","2011-12-07","-2.07","-2.07","-2.07","12"
"87","2011-12-08","-1.905","-2.07","-1.85","12"
"87","2011-12-09","-1.85","-1.85","-1.85","12"
"87","2011-12-10","-1.85","-1.85","-1.85","12"
"87","2011-12-11","-1.62","-1.62","-1.62","12"
"87","2011-12-12","-1.62","-1.62","-1.62","12"
"87","2011-12-13","-1.62","-1.62","-1.62","12"
"87","2011-12-14","-1.62","-1.62","-1.62","12"
"87","2011-12-15","-1.58333","-1.62","-1.4","12"
"87","2011-12-16","-1.4","-1.4","-1.4","12"
"87","2011-12-17","-1.4","-1.4","-1.4","12"
"87","2011-12-18","-1.4","-1.4","-1.4","12"
"87","2011-12-19","-1.4","-1.4","-1.4","12"
"87","2011-12-20","-1.4","-1.4","-1.4","12"
"87","2011-12-21","-1.32667","-1.4","-1.18","12"
"87","2011-12-22","-1.27167","-1.4","-1.18","12"
"87","2011-12-23","-1.18","-1.18","-1.18","12"
"87","2011-12-24","-1.19833","-1.4","-1.18","12"
"87","2011-12-25","-1.18","-1.18","-1.18","12"
"87","2011-12-26","-1.18","-1.18","-1.18","12"
"87","2011-12-27","-1.1725","-1.18","-1.17","12"
"87","2011-12-28","-1.17","-1.17","-1.17","12"
"87","2011-12-29","-1.17","-1.17","-1.17","12"
"87","2011-12-30","-1.17","-1.17","-1.17","12"
"87","2011-12-31","-1.17","-1.17","-1.17","12"
"87","2012-01-01","-1.17","-1.17","-1.17","12"
"87","2012-01-02","-1.17","-1.17","-1.17","12"
"87","2012-01-03","-1.17","-1.17","-1.17","12"
"87","2012-01-04","-1.17","-1.17","-1.17","12"
"87","2012-01-05","-1.17","-1.17","-1.17","12"
"87","2012-01-06","-1.17","-1.17","-1.17","12"
"87","2012-01-07","-1.17","-1.17","-1.17","12"
"87","2012-01-08","-1.17","-1.17","-1.17","12"
"87","2012-01-09","-1.17","-1.17","-1.17","12"
"87","2012-01-10","-1.1125","-1.17","-0.94","12"
"87","2012-01-11","-1.09333","-1.17","-0.94","12"
"87","2012-01-12","-1.17","-1.17","-1.17","12"
"87","2012-01-13","-1.17","-1.17","-1.17","12"
"87","2012-01-14","-1.15083","-1.17","-0.94","12"
"87","2012-01-15","-1.17","-1.17","-1.17","12"
"87","2012-01-16","-1.17","-1.17","-1.17","12"
"87","2012-01-17","-1.17","-1.17","-1.17","12"
"87","2012-01-18","-1.17","-1.17","-1.17","12"
"87","2012-01-19","-1.17","-1.17","-1.17","12"
"87","2012-01-20","-1.17","-1.17","-1.17","12"
"87","2012-01-21","-1.17","-1.17","-1.17","12"
"87","2012-01-22","-1.17","-1.17","-1.17","12"
"87","2012-01-23","-1.17","-1.17","-1.17","12"
"87","2012-01-24","-1.17","-1.17","-1.17","12"
"87","2012-01-25","-1.17","-1.17","-1.17","12"
"87","2012-01-26","-1.1675","-1.17","-1.16","12"
"87","2012-01-27","-1.16","-1.16","-1.16","12"
"87","2012-01-28","-1.16","-1.16","-1.16","12"
"87","2012-01-29","-1.16","-1.16","-1.16","12"
"87","2012-01-30","-1.16","-1.16","-1.16","12"
"87","2012-01-31","-1.16","-1.16","-1.16","12"
"87","2012-02-01","-1.16","-1.16","-1.16","12"
"87","2012-02-02","-1.16","-1.16","-1.16","12"
"87","2012-02-03","-1.16","-1.16","-1.16","12"
"87","2012-02-04","-1.16","-1.16","-1.16","12"
"87","2012-02-05","-1.14083","-1.16","-0.93","12"
"87","2012-02-06","-1.1025","-1.16","-0.93","12"
"87","2012-02-07","-0.94917","-1.16","-0.93","12"
"87","2012-02-08","-0.93","-0.93","-0.93","12"
"87","2012-02-09","-0.93","-0.93","-0.93","12"
"87","2012-02-10","-0.93","-0.93","-0.93","12"
"87","2012-02-11","-1.02583","-1.16","-0.93","12"
"87","2012-02-12","-1.16","-1.16","-1.16","12"
"87","2012-02-13","-1.16","-1.16","-1.16","12"
"87","2012-02-14","-1.16","-1.16","-1.16","12"
"87","2012-02-15","-1.16","-1.16","-1.16","12"
"87","2012-02-16","-1.16","-1.16","-1.16","12"
"87","2012-02-17","-1.16","-1.16","-1.16","12"
"87","2012-02-18","-1.17833","-1.38","-1.16","12"
"87","2012-02-19","-1.38","-1.38","-1.38","12"
"87","2012-02-20","-1.38","-1.38","-1.38","12"
"87","2012-02-21","-1.38","-1.38","-1.38","12"
"87","2012-02-22","-1.38","-1.38","-1.38","12"
"87","2012-02-23","-1.38","-1.38","-1.38","12"
"87","2012-02-24","-1.38","-1.38","-1.38","12"
"87","2012-02-25","-1.41667","-1.6","-1.38","12"
"87","2012-02-26","-1.5925","-1.6","-1.59","12"
"87","2012-02-27","-1.59","-1.59","-1.59","12"
"87","2012-02-28","-1.59","-1.59","-1.59","12"
"87","2012-02-29","-1.59","-1.59","-1.59","12"
"87","2012-03-01","-1.59","-1.59","-1.59","12"
"87","2012-03-02","-1.59","-1.59","-1.59","12"
"87","2012-03-03","-1.59","-1.59","-1.59","12"
"87","2012-03-04","-1.59","-1.59","-1.59","12"
"87","2012-03-05","-1.59","-1.59","-1.59","12"
"87","2012-03-06","-1.51667","-1.59","-1.37","12"
"87","2012-03-07","-1.37","-1.37","-1.37","12"
"87","2012-03-08","-1.37","-1.37","-1.37","12"
"87","2012-03-09","-1.37","-1.37","-1.37","12"
"87","2012-03-10","-1.37","-1.37","-1.37","12"
"87","2012-03-11","-1.37","-1.37","-1.37","12"
"87","2012-03-12","-1.37","-1.37","-1.37","12"
"87","2012-03-13","-1.37","-1.37","-1.37","12"
"87","2012-03-14","-1.37","-1.37","-1.37","12"
"87","2012-03-15","-1.38833","-1.59","-1.37","12"
"87","2012-03-16","-1.425","-1.59","-1.37","12"
"87","2012-03-17","-1.59","-1.59","-1.59","12"
"87","2012-03-18","-1.57167","-1.59","-1.37","12"
"87","2012-03-19","-1.535","-1.59","-1.37","12"
"87","2012-03-20","-1.37","-1.37","-1.37","12"
"87","2012-03-21","-1.31417","-1.37","-0.92","12"
"87","2012-03-22","-1.37","-1.37","-1.37","12"
"87","2012-03-23","-1.37","-1.37","-1.37","12"
"87","2012-03-24","-1.37","-1.37","-1.37","12"
"87","2012-03-25","-1.37","-1.37","-1.37","12"
"87","2012-03-26","-1.37","-1.37","-1.37","12"
"87","2012-03-27","-1.3675","-1.37","-1.36","12"
"87","2012-03-28","-1.34167","-1.36","-1.14","12"
"87","2012-03-29","-1.14","-1.14","-1.14","12"
"87","2012-03-30","-1.14","-1.14","-1.14","12"
"87","2012-03-31","-1.14","-1.14","-1.14","12"
"87","2012-04-01","-1.04417","-1.14","-0.91","12"
"87","2012-04-02","-0.89167","-0.91","-0.69","12"
"87","2012-04-03","-0.8","-0.91","-0.69","12"
"87","2012-04-04","-0.91","-0.91","-0.91","12"
"87","2012-04-05","-0.91","-0.91","-0.91","12"
"87","2012-04-06","-0.91","-0.91","-0.91","12"
"87","2012-04-07","-0.91","-0.91","-0.91","12"
"87","2012-04-08","-0.91","-0.91","-0.91","12"
"87","2012-04-09","-0.91","-0.91","-0.91","12"
"87","2012-04-10","-0.91","-0.91","-0.91","12"
"87","2012-04-11","-0.855","-0.91","-0.69","12"
"87","2012-04-12","-0.83667","-0.91","-0.69","12"
"87","2012-04-13","-0.87333","-0.91","-0.69","12"
"87","2012-04-14","-0.83667","-0.91","-0.69","12"
"87","2012-04-15","-0.83667","-0.91","-0.69","12"
"87","2012-04-16","-0.855","-0.91","-0.69","12"
"87","2012-04-17","-0.72667","-0.91","-0.69","12"
"87","2012-04-18","-0.69","-0.69","-0.69","12"
"87","2012-04-19","-0.69","-0.69","-0.69","12"
"87","2012-04-20","-0.69","-0.69","-0.69","12"
"87","2012-04-21","-0.69","-0.69","-0.69","12"
"87","2012-04-22","-0.69","-0.69","-0.69","12"
"87","2012-04-23","-0.69","-0.69","-0.69","12"
"87","2012-04-24","-0.69","-0.69","-0.69","12"
"87","2012-04-25","-0.69","-0.69","-0.69","12"
"87","2012-04-26","-0.69","-0.69","-0.69","12"
"87","2012-04-27","-0.6825","-0.69","-0.68","12"
"87","2012-04-28","-0.68","-0.68","-0.68","12"
"87","2012-04-29","-0.68","-0.68","-0.68","12"
"87","2012-04-30","-0.68","-0.68","-0.68","12"
"87","2012-05-01","-0.68","-0.68","-0.68","12"
"87","2012-05-02","-0.68","-0.68","-0.68","12"
"87","2012-05-03","-0.68","-0.68","-0.68","12"
"87","2012-05-04","-0.66167","-0.68","-0.46","12"
"87","2012-05-05","-0.55167","-0.68","-0.46","12"
"87","2012-05-06","-0.46","-0.46","-0.46","12"
"87","2012-05-07","-0.46","-0.46","-0.46","12"
"87","2012-05-08","-0.46","-0.46","-0.46","12"
"87","2012-05-09","-0.40417","-0.46","-0.01","12"
"87","2012-05-10","-0.01","-0.01","-0.01","12"
"87","2012-05-11","-0.01","-0.01","-0.01","12"
"87","2012-05-12","-0.01","-0.01","-0.01","12"
"87","2012-05-13","-0.01","-0.01","-0.01","12"
"87","2012-05-14","-0.01","-0.01","-0.01","12"
"87","2012-05-15","-0.01","-0.01","-0.01","12"
"87","2012-05-16","-0.01","-0.01","-0.01","12"
"87","2012-05-17","-0.01","-0.01","-0.01","12"
"87","2012-05-18","-0.01","-0.01","-0.01","12"
"87","2012-05-19","-0.01","-0.01","-0.01","12"
"87","2012-05-20","-0.01","-0.01","-0.01","12"
"87","2012-05-21","-0.01","-0.01","-0.01","12"
"87","2012-05-22","-0.01","-0.01","-0.01","12"
"87","2012-05-23","-0.01","-0.01","-0.01","12"
"87","2012-05-24","-0.01","-0.01","-0.01","12"
"87","2012-05-25","-0.01","-0.01","-0.01","12"
"87","2012-05-26","-0.01","-0.01","-0.01","12"
"87","2012-05-27","-0.0075","-0.01","0","12"
"87","2012-05-28","0","0","0","12"
"87","2012-05-29","0","0","0","12"
"87","2012-05-30","0","0","0","12"
"87","2012-05-31","0","0","0","12"
"87","2012-06-01","0","0","0","12"
"87","2012-06-02","0","0","0","12"
"87","2012-06-03","0","0","0","12"
"87","2012-06-04","0","0","0","12"
"87","2012-06-05","0","0","0","12"
"87","2012-06-06","0","0","0","12"
"87","2012-06-07","0","0","0","12"
"87","2012-06-08","0","0","0","12"
"87","2012-06-09","0","0","0","12"
"87","2012-06-10","0","0","0","12"
"87","2012-06-11","0","0","0","12"
"87","2012-06-12","0","0","0","12"
"87","2012-06-13","0","0","0","12"
"87","2012-06-14","0","0","0","12"
"87","2012-06-15","0","0","0","12"
"87","2012-06-16","0","0","0","12"
"87","2012-06-17","0","0","0","12"
"87","2012-06-18","0","0","0","12"
"87","2012-06-19","0","0","0","12"
"87","2012-06-20","0","0","0","12"
"87","2012-06-21","0","0","0","12"
"87","2012-06-22","0","0","0","12"
"87","2012-06-23","0","0","0","12"
"87","2012-06-24","0","0","0","12"
"87","2012-06-25","0","0","0","12"
"87","2012-06-26","0.77417","0","1.78","12"
"87","2012-06-27","5.94167","0.45","14.75","12"
"87","2012-06-28","8.58833","3.38","14.75","12"
"87","2012-06-29","9.87083","6.13","14.75","12"
"87","2012-06-30","9.50417","6.37","14.75","12"
"87","2012-07-01","7.6525","6.13","9.71","12"
"87","2012-07-02","6.01083","4.29","8.74","12"
"87","2012-07-03","6.81583","3.15","12.18","12"
"87","2012-07-04","6.36833","3.83","9.71","12"
"87","2012-07-05","6.24167","3.38","9.46","12"
"87","2012-07-06","6.0675","4.29","8.5","12"
"87","2012-07-07","6.8675","2.01","14.23","12"
"87","2012-07-08","9.17","5.21","16.08","12"
"87","2012-07-09","9.39333","4.52","15.54","12"
"87","2012-07-10","8.32","4.75","14.23","12"
"87","2012-07-11","8.22167","4.29","14.49","12"
"87","2012-07-12","7.26333","2.7","13.97","12"
"87","2012-07-13","6.95","4.75","9.95","12"
"87","2012-07-14","7.37167","4.06","13.46","12"
"87","2012-07-15","5.22833","2.92","9.46","12"
"87","2012-07-16","4.47083","0.01","11.93","12"
"87","2012-07-17","7.78","3.38","15.01","12"
"87","2012-07-18","9.23333","4.29","16.35","12"
"87","2012-07-19","8.5375","5.9","11.68","12"
"87","2012-07-20","7.37833","4.98","12.43","12"
"87","2012-07-21","6.55083","4.29","10.19","12"
"87","2012-07-22","4.0875","1.34","6.13","12"
"87","2012-07-23","5.29167","0.01","13.46","12"
"87","2012-07-24","7.325","4.52","12.43","12"
"87","2012-07-25","8.07167","4.75","12.18","12"
"87","2012-07-26","10.60083","5.44","18.28","12"
"87","2012-07-27","11.56167","7.55","16.62","12"
"87","2012-07-28","8.83583","7.08","10.69","12"
"87","2012-07-29","8.7375","5.22","14.5","12"
"87","2012-07-30","7.54083","3.39","11.94","12"
"87","2012-07-31","9.1025","4.3","16.63","12"
"87","2012-08-01","10.4825","5.91","16.63","12"
"87","2012-08-02","10.52167","6.61","16.09","12"
"87","2012-08-03","10.49167","6.61","16.9","12"
"87","2012-08-04","10.295","6.14","17.46","12"
"87","2012-08-05","8.5275","6.38","12.44","12"
"87","2012-08-06","6.84833","5.45","8.03","12"
"87","2012-08-07","6.7275","1.35","14.76","12"
"87","2012-08-08","9.02917","3.84","16.36","12"
"87","2012-08-09","9.62167","4.76","16.63","12"
"87","2012-08-10","9.7375","4.76","16.63","12"
"87","2012-08-11","9.87583","4.76","16.9","12"
"87","2012-08-12","10.58583","6.38","16.9","12"
"87","2012-08-13","9.64667","5.91","14.76","12"
"87","2012-08-14","10.1825","5.91","17.18","12"
"87","2012-08-15","10.99917","7.08","16.09","12"
"87","2012-08-16","11.55833","8.51","15.82","12"
"87","2012-08-17","11.41","6.14","19.16","12"
"87","2012-08-18","13.39833","8.51","20.61","12"
"87","2012-08-19","14.80833","10.44","22.11","12"
"87","2012-08-20","14.62833","11.43","18.87","12"
"87","2012-08-21","14.135","10.2","20.32","12"
"87","2012-08-22","13.07417","9.96","18.58","12"
"87","2012-08-23","10.90583","8.75","13.45","12"
"87","2012-08-24","9.60667","7.77","12.42","12"
"87","2012-08-25","9.11667","7.3","10.92","12"
"87","2012-08-26","6.34583","3.6","9.7","12"
"87","2012-08-27","6.73167","2.69","12.68","12"
"87","2012-08-28","7.42417","5.66","8.97","12"
"87","2012-08-29","6.83167","4.51","11.17","12"
"87","2012-08-30","5.85333","4.97","6.59","12"
"87","2012-08-31","1.76083","0.88","3.37","12"
"87","2012-09-01","1.495","1.33","1.55","12"
"87","2012-09-02","1.27","1.1","1.55","12"
"87","2012-09-03","2.14083","0.88","4.28","12"
"87","2012-09-04","4.27","2.46","6.59","12"
"87","2012-09-05","4.445","2","7.77","12"
"87","2012-09-06","4.96917","2.46","8.25","12"
"87","2012-09-07","5.81917","1.78","11.67","12"
"87","2012-09-08","7.29917","3.6","12.68","12"
"87","2012-09-09","8.815","5.66","12.42","12"
"87","2012-09-10","7.82083","4.97","11.17","12"
"87","2012-09-11","7.215","4.97","10.42","12"
"87","2012-09-12","3.145","1.78","6.12","12"
"87","2012-09-13","1.70333","1.55","1.78","12"
"87","2012-09-14","1.30833","0.88","2","12"
"87","2012-09-15","2.5625","0","7.54","12"
"87","2012-09-16","4.68167","1.33","9.7","12"
"87","2012-09-17","5.35833","2.69","8.97","12"
"87","2012-09-18","4.05667","2","6.12","12"
"87","2012-09-19","2.5175","0.88","4.05","12"
"87","2012-09-20","0.76167","-0.45","3.82","12"
"87","2012-09-21","2.10167","0","5.89","12"
"87","2012-09-22","4.78917","3.37","8.25","12"
"87","2012-09-23","4.40917","2","7.54","12"
"87","2012-09-24","3.57833","2.23","5.43","12"
"87","2012-09-25","1.76667","0.44","3.82","12"
"87","2012-09-26","2.0075","0.88","3.82","12"
"87","2012-09-27","0.41917","0","0.88","12"
"87","2012-09-28","0.66667","-0.45","2.91","12"
"87","2012-09-29","3.19917","1.55","4.74","12"
"87","2012-09-30","3.545","2","6.36","12"
"87","2012-10-01","2.86667","0.66","6.59","12"
"87","2012-10-02","2.3775","0.21","6.12","12"
"87","2012-10-03","1.47","0","4.28","12"
"87","2012-10-04","1.03083","0.21","1.78","12"
"87","2012-10-05","2.12083","0","6.36","12"
"87","2012-10-06","1.885","0","4.51","12"
"87","2012-10-07","2.57417","1.33","3.82","12"
"87","2012-10-08","1.54083","0","2.69","12"
"87","2012-10-09","2.365","1.33","3.6","12"
"87","2012-10-10","1.51583","1.1","2","12"
"87","2012-10-11","1.39833","0","4.28","12"
"87","2012-10-12","1.10417","-0.23","2","12"
"87","2012-10-13","-0.4675","-1.34","0.44","12"
"87","2012-10-14","-0.59833","-1.56","0.21","12"
"87","2012-10-15","-0.32167","-0.45","-0.23","12"
"87","2012-10-16","-0.23","-0.23","-0.23","12"
"87","2012-10-17","-0.23","-0.23","-0.23","12"
"87","2012-10-18","-0.1725","-0.23","0","12"
"87","2012-10-19","-0.0575","-0.23","0","12"
"87","2012-10-20","-0.115","-0.23","0","12"
"87","2012-10-21","0.07","0","0.21","12"
"87","2012-10-22","1.93833","0.21","4.74","12"
"87","2012-10-23","2.2625","0.44","5.43","12"
"87","2012-10-24","2.01583","0.21","4.97","12"
"87","2012-10-25","0.9625","-0.23","2.91","12"
"87","2012-10-26","0.38417","0","1.33","12"
"87","2012-10-27","0","0","0","12"
"87","2012-10-28","0","0","0","12"
"87","2012-10-29","0","0","0","12"
"87","2012-10-30","-0.01917","-0.23","0","12"
"87","2012-10-31","-0.0575","-0.23","0","12"
"87","2012-11-01","-0.07667","-0.23","0","12"
"87","2012-11-02","-0.09583","-0.23","0","12"
"87","2012-11-03","-0.0575","-0.23","0","12"
"87","2012-11-04","-0.0575","-0.23","0","12"
"87","2012-11-05","-0.03833","-0.23","0","12"
"87","2012-11-06","-0.01917","-0.23","0","12"
"87","2012-11-07","-0.01917","-0.23","0","12"
"87","2012-11-08","-0.01917","-0.23","0","12"
"87","2012-11-09","-0.03833","-0.23","0","12"
"87","2012-11-10","0","0","0","12"
"87","2012-11-11","0","0","0","12"
"87","2012-11-12","0","0","0","12"
"87","2012-11-13","0","0","0","12"
"87","2012-11-14","-0.03833","-0.23","0","12"
"87","2012-11-15","-0.0575","-0.23","0","12"
"87","2012-11-16","-0.09583","-0.23","0","12"
"87","2012-11-17","-0.09583","-0.23","0","12"
"87","2012-11-18","-0.13417","-0.23","0","12"
"87","2012-11-19","-0.1725","-0.23","0","12"
"87","2012-11-20","-0.23","-0.23","-0.23","12"
"87","2012-11-21","-0.23","-0.23","-0.23","12"
"87","2012-11-22","-0.23","-0.23","-0.23","12"
"87","2012-11-23","-0.23","-0.23","-0.23","12"
"87","2012-11-24","-0.23","-0.23","-0.23","12"
"87","2012-11-25","-0.23","-0.23","-0.23","12"
"87","2012-11-26","-0.23","-0.23","-0.23","12"
"87","2012-11-27","-0.23","-0.23","-0.23","12"
"87","2012-11-28","-0.23","-0.23","-0.23","12"
"87","2012-11-29","-0.23","-0.23","-0.23","12"
"87","2012-11-30","-0.21083","-0.23","0","12"
"87","2012-12-01","-0.15333","-0.23","0","12"
"87","2012-12-02","-0.23","-0.23","-0.23","12"
"87","2012-12-03","-0.23","-0.23","-0.23","12"
"87","2012-12-04","-0.23","-0.23","-0.23","12"
"87","2012-12-05","-0.23","-0.23","-0.23","12"
"87","2012-12-06","-0.23","-0.23","-0.23","12"
"87","2012-12-07","-0.23","-0.23","-0.23","12"
"87","2012-12-08","-0.23","-0.23","-0.23","12"
"87","2012-12-09","-0.23","-0.23","-0.23","12"
"87","2012-12-10","-0.23","-0.23","-0.23","12"
"87","2012-12-11","-0.23","-0.23","-0.23","12"
"87","2012-12-12","-0.23","-0.23","-0.23","12"
"87","2012-12-13","-0.23","-0.23","-0.23","12"
"87","2012-12-14","-0.23","-0.23","-0.23","12"
"87","2012-12-15","-0.23","-0.23","-0.23","12"
"87","2012-12-16","-0.23","-0.23","-0.23","12"
"87","2012-12-17","-0.23","-0.23","-0.23","12"
"87","2012-12-18","-0.23","-0.23","-0.23","12"
"87","2012-12-19","-0.23","-0.23","-0.23","12"
"87","2012-12-20","-0.23","-0.23","-0.23","12"
"87","2012-12-21","-0.23","-0.23","-0.23","12"
"87","2012-12-22","-0.23","-0.23","-0.23","12"
"87","2012-12-23","-0.23","-0.23","-0.23","12"
"87","2012-12-24","-0.23","-0.23","-0.23","12"
"87","2012-12-25","-0.23","-0.23","-0.23","12"
"87","2012-12-26","-0.23","-0.23","-0.23","12"
"87","2012-12-27","-0.23","-0.23","-0.23","12"
"87","2012-12-28","-0.23","-0.23","-0.23","12"
"87","2012-12-29","-0.23","-0.23","-0.23","12"
"87","2012-12-30","-0.23","-0.23","-0.23","12"
"87","2012-12-31","-0.23","-0.23","-0.23","12"
"87","2013-01-01","-0.23","-0.23","-0.23","12"
"87","2013-01-02","-0.23","-0.23","-0.23","12"
"87","2013-01-03","-0.23","-0.23","-0.23","12"
"87","2013-01-04","-0.23","-0.23","-0.23","12"
"87","2013-01-05","-0.23","-0.23","-0.23","12"
"87","2013-01-06","-0.23","-0.23","-0.23","12"
"87","2013-01-07","-0.23","-0.23","-0.23","12"
"87","2013-01-08","-0.23","-0.23","-0.23","12"
"87","2013-01-09","-0.23","-0.23","-0.23","12"
"87","2013-01-10","-0.23","-0.23","-0.23","12"
"87","2013-01-11","-0.23","-0.23","-0.23","12"
"87","2013-01-12","-0.23","-0.23","-0.23","12"
"87","2013-01-13","-0.23","-0.23","-0.23","12"
"87","2013-01-14","-0.23","-0.23","-0.23","12"
"87","2013-01-15","-0.23","-0.23","-0.23","12"
"87","2013-01-16","-0.23","-0.23","-0.23","12"
"87","2013-01-17","-0.23","-0.23","-0.23","12"
"87","2013-01-18","-0.23","-0.23","-0.23","12"
"87","2013-01-19","-0.23","-0.23","-0.23","12"
"87","2013-01-20","-0.23","-0.23","-0.23","12"
"87","2013-01-21","-0.23","-0.23","-0.23","12"
"87","2013-01-22","-0.23","-0.23","-0.23","12"
"87","2013-01-23","-0.23","-0.23","-0.23","12"
"87","2013-01-24","-0.23","-0.23","-0.23","12"
"87","2013-01-25","-0.23","-0.23","-0.23","12"
"87","2013-01-26","-0.23","-0.23","-0.23","12"
"87","2013-01-27","-0.26667","-0.45","-0.23","12"
"87","2013-01-28","-0.285","-0.45","-0.23","12"
"87","2013-01-29","-0.395","-0.45","-0.23","12"
"87","2013-01-30","-0.45","-0.45","-0.45","12"
"87","2013-01-31","-0.45","-0.45","-0.45","12"
"87","2013-02-01","-0.45","-0.45","-0.45","12"
"87","2013-02-02","-0.45","-0.45","-0.45","12"
"87","2013-02-03","-0.45","-0.45","-0.45","12"
"87","2013-02-04","-0.45","-0.45","-0.45","12"
"87","2013-02-05","-0.45","-0.45","-0.45","12"
"87","2013-02-06","-0.45","-0.45","-0.45","12"
"87","2013-02-07","-0.45","-0.45","-0.45","12"
"87","2013-02-08","-0.45","-0.45","-0.45","12"
"87","2013-02-09","-0.45","-0.45","-0.45","12"
"87","2013-02-10","-0.45","-0.45","-0.45","12"
"87","2013-02-11","-0.45","-0.45","-0.45","12"
"87","2013-02-12","-0.45","-0.45","-0.45","12"
"87","2013-02-13","-0.45","-0.45","-0.45","12"
"87","2013-02-14","-0.45","-0.45","-0.45","12"
"87","2013-02-15","-0.45","-0.45","-0.45","12"
"87","2013-02-16","-0.45","-0.45","-0.45","12"
"87","2013-02-17","-0.45","-0.45","-0.45","12"
"87","2013-02-18","-0.45","-0.45","-0.45","12"
"87","2013-02-19","-0.45","-0.45","-0.45","12"
"87","2013-02-20","-0.45","-0.45","-0.45","12"
"87","2013-02-21","-0.45","-0.45","-0.45","12"
"87","2013-02-22","-0.45","-0.45","-0.45","12"
"87","2013-02-23","-0.45","-0.45","-0.45","12"
"87","2013-02-24","-0.45","-0.45","-0.45","12"
"87","2013-02-25","-0.45","-0.45","-0.45","12"
"87","2013-02-26","-0.45","-0.45","-0.45","12"
"87","2013-02-27","-0.45","-0.45","-0.45","12"
"87","2013-02-28","-0.45","-0.45","-0.45","12"
"87","2013-03-01","-0.45","-0.45","-0.45","12"
"87","2013-03-02","-0.45","-0.45","-0.45","12"
"87","2013-03-03","-0.45","-0.45","-0.45","12"
"87","2013-03-04","-0.45","-0.45","-0.45","12"
"87","2013-03-05","-0.45","-0.45","-0.45","12"
"87","2013-03-06","-0.45","-0.45","-0.45","12"
"87","2013-03-07","-0.45","-0.45","-0.45","12"
"87","2013-03-08","-0.45","-0.45","-0.45","12"
"87","2013-03-09","-0.45","-0.45","-0.45","12"
"87","2013-03-10","-0.45","-0.45","-0.45","12"
"87","2013-03-11","-0.45","-0.45","-0.45","12"
"87","2013-03-12","-0.45","-0.45","-0.45","12"
"87","2013-03-13","-0.45","-0.45","-0.45","12"
"87","2013-03-14","-0.45","-0.45","-0.45","12"
"87","2013-03-15","-0.45","-0.45","-0.45","12"
"87","2013-03-16","-0.45","-0.45","-0.45","12"
"87","2013-03-17","-0.45","-0.45","-0.45","12"
"87","2013-03-18","-0.45","-0.45","-0.45","12"
"87","2013-03-19","-0.45","-0.45","-0.45","12"
"87","2013-03-20","-0.45","-0.45","-0.45","12"
"87","2013-03-21","-0.45","-0.45","-0.45","12"
"87","2013-03-22","-0.45","-0.45","-0.45","12"
"87","2013-03-23","-0.45","-0.45","-0.45","12"
"87","2013-03-24","-0.45","-0.45","-0.45","12"
"87","2013-03-25","-0.45","-0.45","-0.45","12"
"87","2013-03-26","-0.45","-0.45","-0.45","12"
"87","2013-03-27","-0.45","-0.45","-0.45","12"
"87","2013-03-28","-0.45","-0.45","-0.45","12"
"87","2013-03-29","-0.45","-0.45","-0.45","12"
"87","2013-03-30","-0.45","-0.45","-0.45","12"
"87","2013-03-31","-0.45","-0.45","-0.45","12"
"87","2013-04-01","-0.45","-0.45","-0.45","12"
"87","2013-04-02","-0.45","-0.45","-0.45","12"
"87","2013-04-03","-0.45","-0.45","-0.45","12"
"87","2013-04-04","-0.45","-0.45","-0.45","12"
"87","2013-04-05","-0.45","-0.45","-0.45","12"
"87","2013-04-06","-0.45","-0.45","-0.45","12"
"87","2013-04-07","-0.45","-0.45","-0.45","12"
"87","2013-04-08","-0.45","-0.45","-0.45","12"
"87","2013-04-09","-0.45","-0.45","-0.45","12"
"87","2013-04-10","-0.45","-0.45","-0.45","12"
"87","2013-04-11","-0.45","-0.45","-0.45","12"
"87","2013-04-12","-0.45","-0.45","-0.45","12"
"87","2013-04-13","-0.45","-0.45","-0.45","12"
"87","2013-04-14","-0.45","-0.45","-0.45","12"
"87","2013-04-15","-0.37667","-0.45","-0.23","12"
"87","2013-04-16","-0.23","-0.23","-0.23","12"
"87","2013-04-17","-0.23","-0.23","-0.23","12"
"87","2013-04-18","-0.23","-0.23","-0.23","12"
"87","2013-04-19","-0.09583","-0.23","0","12"
"87","2013-04-20","0","0","0","12"
"87","2013-04-21","0","0","0","12"
"87","2013-04-22","0","0","0","12"
"87","2013-04-23","-0.01917","-0.23","0","12"
"87","2013-04-24","-0.01917","-0.23","0","12"
"87","2013-04-25","0","0","0","12"
"87","2013-04-26","0","0","0","12"
"87","2013-04-27","0","0","0","12"
"87","2013-04-28","0","0","0","12"
"87","2013-04-29","0","0","0","12"
"87","2013-04-30","0","0","0","12"
"87","2013-05-01","0","0","0","12"
"87","2013-05-02","0","0","0","12"
"87","2013-05-03","0","0","0","12"
"87","2013-05-04","0","0","0","12"
"87","2013-05-05","0","0","0","12"
"87","2013-05-06","0","0","0","12"
"87","2013-05-07","0","0","0","12"
"87","2013-05-08","0","0","0","12"
"87","2013-05-09","0","0","0","12"
"87","2013-05-10","0","0","0","12"
"87","2013-05-11","0","0","0","12"
"87","2013-05-12","0","0","0","12"
"87","2013-05-13","0","0","0","12"
"87","2013-05-14","0","0","0","12"
"87","2013-05-15","0","0","0","12"
"87","2013-05-16","0","0","0","12"
"87","2013-05-17","0","0","0","12"
"87","2013-05-18","0","0","0","12"
"87","2013-05-19","0","0","0","12"
"87","2013-05-20","0","0","0","12"
"87","2013-05-21","0","0","0","12"
"87","2013-05-22","0","0","0","12"
"87","2013-05-23","0","0","0","12"
"87","2013-05-24","0","0","0","12"
"87","2013-05-25","0","0","0","12"
"87","2013-05-26","0","0","0","12"
"87","2013-05-27","0","0","0","12"
"87","2013-05-28","0","0","0","12"
"87","2013-05-29","0","0","0","12"
"87","2013-05-30","0","0","0","12"
"87","2013-05-31","0","0","0","12"
"87","2013-06-01","0","0","0","12"
"87","2013-06-02","0","0","0","12"
"87","2013-06-03","0","0","0","12"
"87","2013-06-04","0","0","0","12"
"87","2013-06-05","0","0","0","12"
"87","2013-06-06","0","0","0","12"
"87","2013-06-07","0","0","0","12"
"87","2013-06-08","0","0","0","12"
"87","2013-06-09","0","0","0","12"
"87","2013-06-10","0","0","0","12"
"87","2013-06-11","-0.01917","-0.23","0","12"
"87","2013-06-12","0","0","0","12"
"87","2013-06-13","0","0","0","12"
"87","2013-06-14","0","0","0","12"
"87","2013-06-15","0","0","0","12"
"87","2013-06-16","0","0","0","12"
"87","2013-06-17","0","0","0","12"
"87","2013-06-18","0","0","0","12"
"87","2013-06-19","0","0","0","12"
"87","2013-06-20","0","0","0","12"
"87","2013-06-21","0","0","0","12"
"87","2013-06-22","0","0","0","12"
"87","2013-06-23","0","0","0","12"
"87","2013-06-24","0","0","0","12"
"87","2013-06-25","0","0","0","12"
"87","2013-06-26","0","0","0","12"
"87","2013-06-27","0","0","0","12"
"87","2013-06-28","0","0","0","12"
"87","2013-06-29","0","0","0","12"
"87","2013-06-30","0","0","0","12"
"87","2013-07-01","0","0","0","12"
"87","2013-07-02","0","0","0","12"
"87","2013-07-03","0","0","0","12"
"87","2013-07-04","0","0","0","12"
"87","2013-07-05","0","0","0","12"
"87","2013-07-06","0","0","0","12"
"87","2013-07-07","0","0","0","12"
"87","2013-07-08","0","0","0","12"
"87","2013-07-09","0","0","0","12"
"87","2013-07-10","0","0","0","12"
"87","2013-07-11","0","0","0","12"
"87","2013-07-12","0","0","0","12"
"87","2013-07-13","0","0","0","12"
"87","2013-07-14","0","0","0","12"
"87","2013-07-15","0","0","0","12"
"87","2013-07-16","0","0","0","12"
"87","2013-07-17","0","0","0","12"
"87","2013-07-18","0","0","0","12"
"87","2013-07-19","0","0","0","12"
"87","2013-07-20","0","0","0","12"
"87","2013-07-21","0","0","0","12"
"87","2013-07-22","0","0","0","12"
"87","2013-07-23","0","0","0","12"
"87","2013-07-24","0","0","0","12"
"87","2013-07-25","1.42583","0","5.43","12"
"87","2013-07-26","6.47417","1.55","13.96","12"
"87","2013-07-27","9.29917","5.2","13.96","12"
"87","2013-07-28","9.46167","7.77","11.41","12"
"87","2013-07-29","4.64167","2.23","8.25","12"
"87","2013-07-30","4.9075","1.55","10.42","12"
"87","2013-07-31","7.79917","2.91","13.96","12"
"87","2013-08-01","9.97917","4.97","15.8","12"
"87","2013-08-02","11.38167","6.59","16.88","12"
"87","2013-08-03","11.90417","9.45","14.48","12"
"87","2013-08-04","11.83083","8.49","16.07","12"
"87","2013-08-05","12.07","8.25","17.16","12"
"87","2013-08-06","11.04667","8.25","13.19","12"
"87","2013-08-07","8.85333","7.54","10.42","12"
"87","2013-08-08","7.16583","5.66","8.73","12"
"87","2013-08-09","6.245","5.43","7.54","12"
"87","2013-08-10","5.16417","1.78","10.18","12"
"87","2013-08-11","7.12917","2.69","13.19","12"
"87","2013-08-12","8.7075","4.74","13.45","12"
"87","2013-08-13","8.74167","5.66","12.68","12"
"87","2013-08-14","7.11083","3.82","10.67","12"
"87","2013-08-15","7.175","2.91","12.94","12"
"87","2013-08-16","8.3775","4.74","12.42","12"
"87","2013-08-17","9.25917","5.2","14.48","12"
"87","2013-08-18","10.4625","7.06","15.53","12"
"87","2013-08-19","9.11333","7.77","10.67","12"
"87","2013-08-20","5.88083","2.46","9.45","12"
"87","2013-08-21","7.11083","2.91","13.19","12"
"87","2013-08-22","8.97333","4.97","14.22","12"
"87","2013-08-23","10.3325","7.06","14.74","12"
"87","2013-08-24","7.4625","5.66","9.94","12"
"87","2013-08-25","4.3225","2.69","6.12","12"
"87","2013-08-26","3.7175","1.33","6.36","12"
"87","2013-08-27","3.8075","2","5.66","12"
"87","2013-08-28","3.5625","1.78","5.43","12"
"87","2013-08-29","5.245","1.78","10.18","12"
"87","2013-08-30","6.1125","2.69","10.92","12"
"87","2013-08-31","5.86","2.69","9.45","12"
"87","2013-09-01","5.54667","2.69","8.73","12"
"87","2013-09-02","5.6075","2.23","10.67","12"
"87","2013-09-03","7.95583","4.51","13.19","12"
"87","2013-09-04","9.06667","5.43","13.96","12"
"87","2013-09-05","9.45583","6.12","14.48","12"
"87","2013-09-06","8.92583","6.12","11.41","12"
"87","2013-09-07","8.5025","6.59","11.17","12"
"87","2013-09-08","6.4975","5.2","8.01","12"
"87","2013-09-09","4.64167","2","8.01","12"
"87","2013-09-10","3.82667","2.46","5.43","12"
"87","2013-09-11","1.21667","0.44","2","12"
"87","2013-09-12","1.71583","0.21","4.74","12"
"87","2013-09-13","1.92667","0","5.66","12"
"87","2013-09-14","4.16","1.78","7.3","12"
"87","2013-09-15","3.27333","2","4.51","12"
"87","2013-09-16","1.32833","0.66","2","12"
"87","2013-09-17","0.45833","0.44","0.66","12"
"87","2013-09-18","0.7725","0.44","1.55","12"
"87","2013-09-19","1.7575","0","5.43","12"
"87","2013-09-20","2.49833","0","7.06","12"
"87","2013-09-21","2.9525","0.21","7.3","12"
"87","2013-09-22","3.7375","0.66","8.49","12"
"87","2013-09-23","4.62417","1.33","9.7","12"
"87","2013-09-24","4.88583","1.55","9.45","12"
"87","2013-09-25","4.35333","1.55","7.77","12"
"87","2013-09-26","5.3575","4.28","7.3","12"
"87","2013-09-27","6.305","4.28","9.7","12"
"87","2013-09-28","5.87083","3.6","8.97","12"
"87","2013-09-29","4.74083","3.6","5.89","12"
"87","2013-09-30","3.58","2.69","4.74","12"
"87","2013-10-01","3.9625","2.46","6.36","12"
"87","2013-10-02","3.87917","1.33","7.77","12"
"87","2013-10-03","5.32667","3.37","8.25","12"
"87","2013-10-04","6.6675","4.97","9.45","12"
"87","2013-10-05","4.93333","3.6","6.36","12"
"87","2013-10-06","2.72417","1.1","3.82","12"
"87","2013-10-07","2.54","0.66","4.97","12"
"87","2013-10-08","3.18167","1.1","5.66","12"
"87","2013-10-09","3.14167","1.55","4.74","12"
"87","2013-10-10","0.6975","0.21","2","12"
"87","2013-10-11","0.495","0.44","0.66","12"
"87","2013-10-12","0.605","0.44","0.66","12"
"87","2013-10-13","0.58667","0.44","0.66","12"
"87","2013-10-14","0.44","0.44","0.44","12"
"87","2013-10-15","0.44","0.44","0.44","12"
"87","2013-10-16","0.44","0.44","0.44","12"
"87","2013-10-17","0.44","0.44","0.44","12"
"87","2013-10-18","0.34417","0.21","0.44","12"
"87","2013-10-19","0.21","0.21","0.21","12"
"87","2013-10-20","0.21","0.21","0.21","12"
"87","2013-10-21","0.21","0.21","0.21","12"
"87","2013-10-22","0.21","0.21","0.21","12"
"87","2013-10-23","0.21","0.21","0.21","12"
"87","2013-10-24","0.21","0.21","0.21","12"
"87","2013-10-25","0.21","0.21","0.21","12"
"87","2013-10-26","0.21","0.21","0.21","12"
"87","2013-10-27","0.21","0.21","0.21","12"
"87","2013-10-28","0.21","0.21","0.21","12"
"87","2013-10-29","0.21","0.21","0.21","12"
"87","2013-10-30","0.1225","0","0.21","12"
"87","2013-10-31","0","0","0","12"
"87","2013-11-01","0","0","0","12"
"87","2013-11-02","0","0","0","12"
"87","2013-11-03","0","0","0","12"
"87","2013-11-04","0","0","0","12"
"87","2013-11-05","0","0","0","12"
"87","2013-11-06","0","0","0","12"
"87","2013-11-07","0","0","0","12"
"87","2013-11-08","0","0","0","12"
"87","2013-11-09","0","0","0","12"
"87","2013-11-10","0","0","0","12"
"87","2013-11-11","0","0","0","12"
"87","2013-11-12","0","0","0","12"
"87","2013-11-13","0","0","0","12"
"87","2013-11-14","0","0","0","12"
"87","2013-11-15","0","0","0","12"
"87","2013-11-16","0","0","0","12"
"87","2013-11-17","0","0","0","12"
"87","2013-11-18","0","0","0","12"
"87","2013-11-19","0","0","0","12"
"87","2013-11-20","0","0","0","12"
"87","2013-11-21","0","0","0","12"
"87","2013-11-22","0","0","0","12"
"87","2013-11-23","0","0","0","12"
"87","2013-11-24","0","0","0","12"
"87","2013-11-25","0","0","0","12"
"87","2013-11-26","0","0","0","12"
"87","2013-11-27","0","0","0","12"
"87","2013-11-28","-0.15333","-0.23","0","12"
"87","2013-11-29","-0.23","-0.23","-0.23","12"
"87","2013-11-30","-0.23","-0.23","-0.23","12"
"87","2013-12-01","-0.23","-0.23","-0.23","12"
"87","2013-12-02","-0.23","-0.23","-0.23","12"
"87","2013-12-03","-0.23","-0.23","-0.23","12"
"87","2013-12-04","-0.23","-0.23","-0.23","12"
"87","2013-12-05","-0.43167","-0.45","-0.23","12"
"87","2013-12-06","-0.45","-0.45","-0.45","12"
"87","2013-12-07","-0.45","-0.45","-0.45","12"
"87","2013-12-08","-0.45","-0.45","-0.45","12"
"87","2013-12-09","-0.52333","-0.67","-0.45","12"
"87","2013-12-10","-0.67","-0.67","-0.67","12"
"87","2013-12-11","-0.67","-0.67","-0.67","12"
"87","2013-12-12","-0.79833","-0.89","-0.67","12"
"87","2013-12-13","-0.89","-0.89","-0.89","12"
"87","2013-12-14","-0.90917","-1.12","-0.89","12"
"87","2013-12-15","-1.12","-1.12","-1.12","12"
"87","2013-12-16","-1.12","-1.12","-1.12","12"
"87","2013-12-17","-1.12","-1.12","-1.12","12"
"87","2013-12-18","-1.12","-1.12","-1.12","12"
"87","2013-12-19","-1.12","-1.12","-1.12","12"
"87","2013-12-20","-1.12","-1.12","-1.12","12"
"87","2013-12-21","-0.98583","-1.12","-0.89","12"
"87","2013-12-22","-0.89","-0.89","-0.89","12"
"87","2013-12-23","-0.89","-0.89","-0.89","12"
"87","2013-12-24","-0.835","-0.89","-0.67","12"
"87","2013-12-25","-0.67","-0.67","-0.67","12"
"87","2013-12-26","-0.67","-0.67","-0.67","12"
"87","2013-12-27","-0.67","-0.67","-0.67","12"
"87","2013-12-28","-0.67","-0.67","-0.67","12"
"87","2013-12-29","-0.67","-0.67","-0.67","12"
"87","2013-12-30","-0.67","-0.67","-0.67","12"
"87","2013-12-31","-0.67","-0.67","-0.67","12"
"87","2014-01-01","-0.67","-0.67","-0.67","12"
"87","2014-01-02","-0.67","-0.67","-0.67","12"
"87","2014-01-03","-0.67","-0.67","-0.67","12"
"87","2014-01-04","-0.67","-0.67","-0.67","12"
"87","2014-01-05","-0.67","-0.67","-0.67","12"
"87","2014-01-06","-0.67","-0.67","-0.67","12"
"87","2014-01-07","-0.67","-0.67","-0.67","12"
"87","2014-01-08","-0.67","-0.67","-0.67","12"
"87","2014-01-09","-0.67","-0.67","-0.67","12"
"87","2014-01-10","-0.67","-0.67","-0.67","12"
"87","2014-01-11","-0.67","-0.67","-0.67","12"
"87","2014-01-12","-0.67","-0.67","-0.67","12"
"87","2014-01-13","-0.67","-0.67","-0.67","12"
"87","2014-01-14","-0.67","-0.67","-0.67","12"
"87","2014-01-15","-0.615","-0.67","-0.45","12"
"87","2014-01-16","-0.615","-0.67","-0.45","12"
"87","2014-01-17","-0.45","-0.45","-0.45","12"
"87","2014-01-18","-0.45","-0.45","-0.45","12"
"87","2014-01-19","-0.45","-0.45","-0.45","12"
"87","2014-01-20","-0.45","-0.45","-0.45","12"
"87","2014-01-21","-0.45","-0.45","-0.45","12"
"87","2014-01-22","-0.45","-0.45","-0.45","12"
"87","2014-01-23","-0.45","-0.45","-0.45","12"
"87","2014-01-24","-0.45","-0.45","-0.45","12"
"87","2014-01-25","-0.45","-0.45","-0.45","12"
"87","2014-01-26","-0.45","-0.45","-0.45","12"
"87","2014-01-27","-0.45","-0.45","-0.45","12"
"87","2014-01-28","-0.45","-0.45","-0.45","12"
"87","2014-01-29","-0.45","-0.45","-0.45","12"
"87","2014-01-30","-0.45","-0.45","-0.45","12"
"87","2014-01-31","-0.45","-0.45","-0.45","12"
"87","2014-02-01","-0.45","-0.45","-0.45","12"
"87","2014-02-02","-0.45","-0.45","-0.45","12"
"87","2014-02-03","-0.45","-0.45","-0.45","12"
"87","2014-02-04","-0.45","-0.45","-0.45","12"
"87","2014-02-05","-0.45","-0.45","-0.45","12"
"87","2014-02-06","-0.45","-0.45","-0.45","12"
"87","2014-02-07","-0.45","-0.45","-0.45","12"
"87","2014-02-08","-0.45","-0.45","-0.45","12"
"87","2014-02-09","-0.45","-0.45","-0.45","12"
"87","2014-02-10","-0.45","-0.45","-0.45","12"
"87","2014-02-11","-0.45","-0.45","-0.45","12"
"87","2014-02-12","-0.45","-0.45","-0.45","12"
"87","2014-02-13","-0.45","-0.45","-0.45","12"
"87","2014-02-14","-0.45","-0.45","-0.45","12"
"87","2014-02-15","-0.45","-0.45","-0.45","12"
"87","2014-02-16","-0.45","-0.45","-0.45","12"
"87","2014-02-17","-0.45","-0.45","-0.45","12"
"87","2014-02-18","-0.45","-0.45","-0.45","12"
"87","2014-02-19","-0.45","-0.45","-0.45","12"
"87","2014-02-20","-0.45","-0.45","-0.45","12"
"87","2014-02-21","-0.45","-0.45","-0.45","12"
"87","2014-02-22","-0.45","-0.45","-0.45","12"
"87","2014-02-23","-0.45","-0.45","-0.45","12"
"87","2014-02-24","-0.45","-0.45","-0.45","12"
"87","2014-02-25","-0.45","-0.45","-0.45","12"
"87","2014-02-26","-0.45","-0.45","-0.45","12"
"87","2014-02-27","-0.45","-0.45","-0.45","12"
"87","2014-02-28","-0.45","-0.45","-0.45","12"
"87","2014-03-01","-0.45","-0.45","-0.45","12"
"87","2014-03-02","-0.45","-0.45","-0.45","12"
"87","2014-03-03","-0.45","-0.45","-0.45","12"
"87","2014-03-04","-0.45","-0.45","-0.45","12"
"87","2014-03-05","-0.45","-0.45","-0.45","12"
"87","2014-03-06","-0.45","-0.45","-0.45","12"
"87","2014-03-07","-0.45","-0.45","-0.45","12"
"87","2014-03-08","-0.45","-0.45","-0.45","12"
"87","2014-03-09","-0.45","-0.45","-0.45","12"
"87","2014-03-10","-0.45","-0.45","-0.45","12"
"87","2014-03-11","-0.45","-0.45","-0.45","12"
"87","2014-03-12","-0.45","-0.45","-0.45","12"
"87","2014-03-13","-0.45","-0.45","-0.45","12"
"87","2014-03-14","-0.45","-0.45","-0.45","12"
"87","2014-03-15","-0.45","-0.45","-0.45","12"
"87","2014-03-16","-0.45","-0.45","-0.45","12"
"87","2014-03-17","-0.45","-0.45","-0.45","12"
"87","2014-03-18","-0.45","-0.45","-0.45","12"
"87","2014-03-19","-0.45","-0.45","-0.45","12"
"87","2014-03-20","-0.45","-0.45","-0.45","12"
"87","2014-03-21","-0.45","-0.45","-0.45","12"
"87","2014-03-22","-0.45","-0.45","-0.45","12"
"87","2014-03-23","-0.45","-0.45","-0.45","12"
"87","2014-03-24","-0.45","-0.45","-0.45","12"
"87","2014-03-25","-0.45","-0.45","-0.45","12"
"87","2014-03-26","-0.45","-0.45","-0.45","12"
"87","2014-03-27","-0.45","-0.45","-0.45","12"
"87","2014-03-28","-0.45","-0.45","-0.45","12"
"87","2014-03-29","-0.45","-0.45","-0.45","12"
"87","2014-03-30","-0.45","-0.45","-0.45","12"
"87","2014-03-31","-0.45","-0.45","-0.45","12"
"87","2014-04-01","-0.45","-0.45","-0.45","12"
"87","2014-04-02","-0.45","-0.45","-0.45","12"
"87","2014-04-03","-0.45","-0.45","-0.45","12"
"87","2014-04-04","-0.45","-0.45","-0.45","12"
"87","2014-04-05","-0.45","-0.45","-0.45","12"
"87","2014-04-06","-0.45","-0.45","-0.45","12"
"87","2014-04-07","-0.45","-0.45","-0.45","12"
"87","2014-04-08","-0.45","-0.45","-0.45","12"
"87","2014-04-09","-0.30333","-0.45","-0.23","12"
"87","2014-04-10","-0.23","-0.23","-0.23","12"
"87","2014-04-11","-0.23","-0.23","-0.23","12"
"87","2014-04-12","-0.23","-0.23","-0.23","12"
"87","2014-04-13","-0.23","-0.23","-0.23","12"
"87","2014-04-14","-0.23","-0.23","-0.23","12"
"87","2014-04-15","-0.23","-0.23","-0.23","12"
"87","2014-04-16","-0.23","-0.23","-0.23","12"
"87","2014-04-17","-0.23","-0.23","-0.23","12"
"87","2014-04-18","-0.23","-0.23","-0.23","12"
"87","2014-04-19","-0.23","-0.23","-0.23","12"
"87","2014-04-20","-0.23","-0.23","-0.23","12"
"87","2014-04-21","-0.23","-0.23","-0.23","12"
"87","2014-04-22","-0.23","-0.23","-0.23","12"
"87","2014-04-23","-0.23","-0.23","-0.23","12"
"87","2014-04-24","-0.23","-0.23","-0.23","12"
"87","2014-04-25","-0.23","-0.23","-0.23","12"
"87","2014-04-26","-0.23","-0.23","-0.23","12"
"87","2014-04-27","-0.23","-0.23","-0.23","12"
"87","2014-04-28","-0.23","-0.23","-0.23","12"
"87","2014-04-29","-0.23","-0.23","-0.23","12"
"87","2014-04-30","-0.23","-0.23","-0.23","12"
"87","2014-05-01","-0.23","-0.23","-0.23","12"
"87","2014-05-02","-0.23","-0.23","-0.23","12"
"87","2014-05-03","-0.23","-0.23","-0.23","12"
"87","2014-05-04","-0.23","-0.23","-0.23","12"
"87","2014-05-05","-0.23","-0.23","-0.23","12"
"87","2014-05-06","-0.23","-0.23","-0.23","12"
"87","2014-05-07","-0.23","-0.23","-0.23","12"
"87","2014-05-08","-0.23","-0.23","-0.23","12"
"87","2014-05-09","-0.23","-0.23","-0.23","12"
"87","2014-05-10","-0.23","-0.23","-0.23","12"
"87","2014-05-11","-0.23","-0.23","-0.23","12"
"87","2014-05-12","-0.23","-0.23","-0.23","12"
"87","2014-05-13","-0.23","-0.23","-0.23","12"
"87","2014-05-14","-0.23","-0.23","-0.23","12"
"87","2014-05-15","-0.23","-0.23","-0.23","12"
"87","2014-05-16","-0.23","-0.23","-0.23","12"
"87","2014-05-17","-0.23","-0.23","-0.23","12"
"87","2014-05-18","-0.23","-0.23","-0.23","12"
"87","2014-05-19","-0.23","-0.23","-0.23","12"
"87","2014-05-20","-0.23","-0.23","-0.23","12"
"87","2014-05-21","-0.23","-0.23","-0.23","12"
"87","2014-05-22","-0.19167","-0.23","0","12"
"87","2014-05-23","-0.01917","-0.23","0","12"
"87","2014-05-24","0","0","0","12"
"87","2014-05-25","0","0","0","12"
"87","2014-05-26","0","0","0","12"
"87","2014-05-27","0","0","0","12"
"87","2014-05-28","0","0","0","12"
"87","2014-05-29","0","0","0","12"
"87","2014-05-30","0","0","0","12"
"87","2014-05-31","0","0","0","12"
"87","2014-06-01","0","0","0","12"
"87","2014-06-02","0","0","0","12"
"87","2014-06-03","0","0","0","12"
"87","2014-06-04","0","0","0","12"
"87","2014-06-05","0","0","0","12"
"87","2014-06-06","0","0","0","12"
"87","2014-06-07","0","0","0","12"
"87","2014-06-08","0","0","0","12"
"87","2014-06-09","0","0","0","12"
"87","2014-06-10","0","0","0","12"
"87","2014-06-11","0","0","0","12"
"87","2014-06-12","0","0","0","12"
"87","2014-06-13","0","0","0","12"
"87","2014-06-14","0","0","0","12"
"87","2014-06-15","0","0","0","12"
"87","2014-06-16","0","0","0","5"
"87","2014-08-28","11.44","7.09","15.32","6"
"87","2014-08-29","8.035","5.45","12.98","12"
"87","2014-08-30","7.605","4.53","12.47","12"
"87","2014-08-31","5.8825","2.7","10.46","12"
"87","2014-09-01","1.815","0.89","3.61","12"
"87","2014-09-02","3.01167","0","8.76","12"
"87","2014-09-03","5.45583","0.67","14.01","12"
"87","2014-09-04","6.33667","3.16","9.97","12"
"87","2014-09-05","5.10833","3.84","7.09","12"
"87","2014-09-06","5.04833","1.57","11.71","12"
"87","2014-09-07","7.25333","3.39","13.24","12"
"87","2014-09-08","7.93667","3.84","15.32","12"
"87","2014-09-09","7.53","6.15","9.97","12"
"87","2014-09-10","6.29333","3.84","10.46","12"
"87","2014-09-11","5.45583","2.25","11.71","12"
"87","2014-09-12","2.34667","0.45","3.61","12"
"87","2014-09-13","4.45167","0.89","10.46","12"
"87","2014-09-14","5.31","1.34","10.96","12"
"87","2014-09-15","5.86417","2.25","11.96","12"
"87","2014-09-16","5.84083","2.02","11.71","12"
"87","2014-09-17","5.66167","3.39","8.52","12"
"87","2014-09-18","5.45833","3.84","7.56","12"
"87","2014-09-19","5.98083","3.61","9.97","12"
"87","2014-09-20","5.6","4.07","8.28","12"
"87","2014-09-21","4.16917","2.25","5.68","12"
"87","2014-09-22","1.66917","0.23","4.53","12"
"87","2014-09-23","2.35083","-0.44","8.52","12"
"87","2014-09-24","1.67","0.23","3.61","12"
"87","2014-09-25","0.20833","-0.66","1.12","12"
"87","2014-09-26","2.61083","-0.44","8.28","12"
"87","2014-09-27","4.29917","0.67","10.96","12"
"87","2014-09-28","4.7675","1.34","10.96","12"
"87","2014-09-29","4.0575","0.89","9.24","12"
"87","2014-09-30","4.2425","3.61","4.99","12"
"87","2014-10-01","4.38667","2.7","7.09","12"
"87","2014-10-02","3.68833","0.23","9.24","12"
"87","2014-10-03","3.505","0.67","8.52","12"
"87","2014-10-04","2.90833","0.45","7.8","12"
"87","2014-10-05","2.315","0.23","5.45","12"
"87","2014-10-06","1.02333","0.67","1.57","12"
"87","2014-10-07","0.78167","0.67","1.12","12"
"87","2014-10-08","2.33417","0.45","5.91","12"
"87","2014-10-09","2.3","0","5.91","12"
"87","2014-10-10","3.65667","2.25","5.68","12"
"87","2014-10-11","4.32083","2.02","8.76","12"
"87","2014-10-12","3.1125","0.67","7.09","12"
"87","2014-10-13","2.79917","0.89","4.07","12"
"87","2014-10-14","0.24583","-0.21","0.89","12"
"87","2014-10-15","0.395","0.23","0.67","12"
"87","2014-10-16","0.9925","0","2.7","12"
"87","2014-10-17","3.77417","2.48","6.85","12"
"87","2014-10-18","3.375","0.67","8.76","12"
"87","2014-10-19","2.98083","0.89","7.56","12"
"87","2014-10-20","3.59333","1.34","8.28","12"
"87","2014-10-21","2.705","0.67","4.07","12"
"87","2014-10-22","0.35833","0.23","0.67","12"
"87","2014-10-23","-0.15917","-0.44","0","12"
"87","2014-10-24","-0.455","-0.66","-0.21","12"
"87","2014-10-25","-0.105","-0.21","0","12"
"87","2014-10-26","-0.0875","-0.21","0","12"
"87","2014-10-27","-0.52917","-0.88","-0.21","12"
"87","2014-10-28","-1.34667","-2.22","-0.21","12"
"87","2014-10-29","-2.56917","-3.77","-0.88","12"
"87","2014-10-30","-1.7","-3.34","-0.21","12"
"87","2014-10-31","-0.99167","-1.77","-0.21","12"
"87","2014-11-01","-1.21583","-2","-0.21","12"
"87","2014-11-02","-1.86583","-3.11","-0.44","12"
"87","2014-11-03","-2.4025","-3.77","-0.88","12"
"87","2014-11-04","-1.66083","-2.44","-1.1","12"
"87","2014-11-05","-1.15917","-1.33","-0.88","12"
"87","2014-11-06","-0.88","-0.88","-0.88","12"
"87","2014-11-07","-0.88","-0.88","-0.88","12"
"87","2014-11-08","-0.88","-0.88","-0.88","12"
"87","2014-11-09","-0.99","-1.1","-0.88","12"
"87","2014-11-10","-0.80667","-0.88","-0.66","12"
"87","2014-11-11","-0.66","-0.66","-0.66","12"
"87","2014-11-12","-0.44","-0.44","-0.44","12"
"87","2014-11-13","-0.44","-0.44","-0.44","12"
"87","2014-11-14","-0.605","-0.66","-0.44","12"
"87","2014-11-15","-0.62333","-0.66","-0.44","12"
"87","2014-11-16","-0.44","-0.44","-0.44","12"
"87","2014-11-17","-0.44","-0.44","-0.44","12"
"87","2014-11-18","-0.44","-0.44","-0.44","12"
"87","2014-11-19","-0.44","-0.44","-0.44","12"
"87","2014-11-20","-0.44","-0.44","-0.44","12"
"87","2014-11-21","-0.44","-0.44","-0.44","12"
"87","2014-11-22","-0.44","-0.44","-0.44","12"
"87","2014-11-23","-0.56833","-0.66","-0.44","12"
"87","2014-11-24","-0.51333","-0.66","-0.44","12"
"87","2014-11-25","-0.44","-0.44","-0.44","12"
"87","2014-11-26","-0.44","-0.44","-0.44","12"
"87","2014-11-27","-0.44","-0.44","-0.44","12"
"87","2014-11-28","-0.44","-0.44","-0.44","12"
"87","2014-11-29","-0.44","-0.44","-0.44","12"
"87","2014-11-30","-0.44","-0.44","-0.44","12"
"87","2014-12-01","-0.44","-0.44","-0.44","12"
"87","2014-12-02","-0.45833","-0.66","-0.44","12"
"87","2014-12-03","-0.66","-0.66","-0.66","12"
"87","2014-12-04","-0.66","-0.66","-0.66","12"
"87","2014-12-05","-0.86167","-0.88","-0.66","12"
"87","2014-12-06","-0.88","-0.88","-0.88","12"
"87","2014-12-07","-1.045","-1.1","-0.88","12"
"87","2014-12-08","-1.1","-1.1","-1.1","12"
"87","2014-12-09","-0.99","-1.1","-0.88","12"
"87","2014-12-10","-0.88","-0.88","-0.88","12"
"87","2014-12-11","-0.88","-0.88","-0.88","12"
"87","2014-12-12","-0.88","-0.88","-0.88","12"
"87","2014-12-13","-0.88","-0.88","-0.88","12"
"87","2014-12-14","-0.88","-0.88","-0.88","12"
"87","2014-12-15","-0.88","-0.88","-0.88","12"
"87","2014-12-16","-0.88","-0.88","-0.88","12"
"87","2014-12-17","-0.80667","-0.88","-0.66","12"
"87","2014-12-18","-0.88","-0.88","-0.88","12"
"87","2014-12-19","-0.78833","-0.88","-0.66","12"
"87","2014-12-20","-0.66","-0.66","-0.66","12"
"87","2014-12-21","-0.66","-0.66","-0.66","12"
"87","2014-12-22","-0.66","-0.66","-0.66","12"
"87","2014-12-23","-0.66","-0.66","-0.66","12"
"87","2014-12-24","-0.75167","-0.88","-0.66","12"
"87","2014-12-25","-0.88","-0.88","-0.88","12"
"87","2014-12-26","-0.80667","-0.88","-0.66","12"
"87","2014-12-27","-0.66","-0.66","-0.66","12"
"87","2014-12-28","-0.66","-0.66","-0.66","12"
"87","2014-12-29","-0.66","-0.66","-0.66","12"
"87","2014-12-30","-0.66","-0.66","-0.66","12"
"87","2014-12-31","-0.66","-0.66","-0.66","12"
"87","2015-01-01","-0.66","-0.66","-0.66","12"
"87","2015-01-02","-0.66","-0.66","-0.66","12"
"87","2015-01-03","-0.66","-0.66","-0.66","12"
"87","2015-01-04","-0.66","-0.66","-0.66","12"
"87","2015-01-05","-0.66","-0.66","-0.66","12"
"87","2015-01-06","-0.66","-0.66","-0.66","12"
"87","2015-01-07","-0.66","-0.66","-0.66","12"
"87","2015-01-08","-0.66","-0.66","-0.66","12"
"87","2015-01-09","-0.66","-0.66","-0.66","12"
"87","2015-01-10","-0.66","-0.66","-0.66","12"
"87","2015-01-11","-0.66","-0.66","-0.66","12"
"87","2015-01-12","-0.66","-0.66","-0.66","12"
"87","2015-01-13","-0.66","-0.66","-0.66","12"
"87","2015-01-14","-0.66","-0.66","-0.66","12"
"87","2015-01-15","-0.66","-0.66","-0.66","12"
"87","2015-01-16","-0.66","-0.66","-0.66","12"
"87","2015-01-17","-0.66","-0.66","-0.66","12"
"87","2015-01-18","-0.66","-0.66","-0.66","12"
"87","2015-01-19","-0.66","-0.66","-0.66","12"
"87","2015-01-20","-0.56833","-0.66","-0.44","12"
"87","2015-01-21","-0.495","-0.66","-0.44","12"
"87","2015-01-22","-0.44","-0.44","-0.44","12"
"87","2015-01-23","-0.44","-0.44","-0.44","12"
"87","2015-01-24","-0.44","-0.44","-0.44","12"
"87","2015-01-25","-0.44","-0.44","-0.44","12"
"87","2015-01-26","-0.44","-0.44","-0.44","12"
"87","2015-01-27","-0.44","-0.44","-0.44","12"
"87","2015-01-28","-0.45833","-0.66","-0.44","12"
"87","2015-01-29","-0.605","-0.66","-0.44","12"
"87","2015-01-30","-0.66","-0.66","-0.66","12"
"87","2015-01-31","-0.66","-0.66","-0.66","12"
"87","2015-02-01","-0.66","-0.66","-0.66","12"
"87","2015-02-02","-0.66","-0.66","-0.66","12"
"87","2015-02-03","-0.66","-0.66","-0.66","12"
"87","2015-02-04","-0.66","-0.66","-0.66","12"
"87","2015-02-05","-0.66","-0.66","-0.66","12"
"87","2015-02-06","-0.66","-0.66","-0.66","12"
"87","2015-02-07","-0.66","-0.66","-0.66","12"
"87","2015-02-08","-0.66","-0.66","-0.66","12"
"87","2015-02-09","-0.66","-0.66","-0.66","12"
"87","2015-02-10","-0.66","-0.66","-0.66","12"
"87","2015-02-11","-0.66","-0.66","-0.66","12"
"87","2015-02-12","-0.66","-0.66","-0.66","12"
"87","2015-02-13","-0.66","-0.66","-0.66","12"
"87","2015-02-14","-0.66","-0.66","-0.66","12"
"87","2015-02-15","-0.66","-0.66","-0.66","12"
"87","2015-02-16","-0.66","-0.66","-0.66","12"
"87","2015-02-17","-0.66","-0.66","-0.66","12"
"87","2015-02-18","-0.66","-0.66","-0.66","12"
"87","2015-02-19","-0.66","-0.66","-0.66","12"
"87","2015-02-20","-0.66","-0.66","-0.66","12"
"87","2015-02-21","-0.66","-0.66","-0.66","12"
"87","2015-02-22","-0.66","-0.66","-0.66","12"
"87","2015-02-23","-0.66","-0.66","-0.66","12"
"87","2015-02-24","-0.66","-0.66","-0.66","12"
"87","2015-02-25","-0.66","-0.66","-0.66","12"
"87","2015-02-26","-0.66","-0.66","-0.66","12"
"87","2015-02-27","-0.66","-0.66","-0.66","12"
"87","2015-02-28","-0.66","-0.66","-0.66","12"
"87","2015-03-01","-0.66","-0.66","-0.66","12"
"87","2015-03-02","-0.66","-0.66","-0.66","12"
"87","2015-03-03","-0.66","-0.66","-0.66","12"
"87","2015-03-04","-0.66","-0.66","-0.66","12"
"87","2015-03-05","-0.66","-0.66","-0.66","12"
"87","2015-03-06","-0.66","-0.66","-0.66","12"
"87","2015-03-07","-0.66","-0.66","-0.66","12"
"87","2015-03-08","-0.66","-0.66","-0.66","12"
"87","2015-03-09","-0.66","-0.66","-0.66","12"
"87","2015-03-10","-0.66","-0.66","-0.66","12"
"87","2015-03-11","-0.66","-0.66","-0.66","12"
"87","2015-03-12","-0.66","-0.66","-0.66","12"
"87","2015-03-13","-0.66","-0.66","-0.66","12"
"87","2015-03-14","-0.66","-0.66","-0.66","12"
"87","2015-03-15","-0.66","-0.66","-0.66","12"
"87","2015-03-16","-0.66","-0.66","-0.66","12"
"87","2015-03-17","-0.66","-0.66","-0.66","12"
"87","2015-03-18","-0.66","-0.66","-0.66","12"
"87","2015-03-19","-0.66","-0.66","-0.66","12"
"87","2015-03-20","-0.66","-0.66","-0.66","12"
"87","2015-03-21","-0.66","-0.66","-0.66","12"
"87","2015-03-22","-0.66","-0.66","-0.66","12"
"87","2015-03-23","-0.66","-0.66","-0.66","12"
"87","2015-03-24","-0.66","-0.66","-0.66","12"
"87","2015-03-25","-0.66","-0.66","-0.66","12"
"87","2015-03-26","-0.66","-0.66","-0.66","12"
"87","2015-03-27","-0.66","-0.66","-0.66","12"
"87","2015-03-28","-0.66","-0.66","-0.66","12"
"87","2015-03-29","-0.66","-0.66","-0.66","12"
"87","2015-03-30","-0.66","-0.66","-0.66","12"
"87","2015-03-31","-0.66","-0.66","-0.66","12"
"87","2015-04-01","-0.66","-0.66","-0.66","12"
"87","2015-04-02","-0.66","-0.66","-0.66","12"
"87","2015-04-03","-0.66","-0.66","-0.66","12"
"87","2015-04-04","-0.66","-0.66","-0.66","12"
"87","2015-04-05","-0.64167","-0.66","-0.44","12"
"87","2015-04-06","-0.51333","-0.66","-0.44","12"
"87","2015-04-07","-0.44","-0.44","-0.44","12"
"87","2015-04-08","-0.44","-0.44","-0.44","12"
"87","2015-04-09","-0.44","-0.44","-0.44","12"
"87","2015-04-10","-0.44","-0.44","-0.44","12"
"87","2015-04-11","-0.44","-0.44","-0.44","12"
"87","2015-04-12","-0.44","-0.44","-0.44","12"
"87","2015-04-13","-0.44","-0.44","-0.44","12"
"87","2015-04-14","-0.44","-0.44","-0.44","12"
"87","2015-04-15","-0.44","-0.44","-0.44","12"
"87","2015-04-16","-0.3825","-0.44","-0.21","12"
"87","2015-04-17","-0.44","-0.44","-0.44","12"
"87","2015-04-18","-0.44","-0.44","-0.44","12"
"87","2015-04-19","-0.44","-0.44","-0.44","12"
"87","2015-04-20","-0.44","-0.44","-0.44","12"
"87","2015-04-21","-0.44","-0.44","-0.44","12"
"87","2015-04-22","-0.21","-0.21","-0.21","12"
"87","2015-04-23","-0.21","-0.21","-0.21","12"
"87","2015-04-24","-0.21","-0.21","-0.21","12"
"87","2015-04-25","-0.21","-0.21","-0.21","12"
"87","2015-04-26","-0.21","-0.21","-0.21","12"
"87","2015-04-27","-0.21","-0.21","-0.21","12"
"87","2015-04-28","-0.21","-0.21","-0.21","12"
"87","2015-04-29","-0.21","-0.21","-0.21","12"
"87","2015-04-30","-0.1925","-0.21","0","12"
"87","2015-05-01","-0.14","-0.21","0","12"
"87","2015-05-02","-0.1925","-0.21","0","12"
"87","2015-05-03","-0.1225","-0.21","0","12"
"87","2015-05-04","-0.0525","-0.21","0","12"
"87","2015-05-05","-0.0875","-0.21","0","12"
"87","2015-05-06","-0.0525","-0.21","0","12"
"87","2015-05-07","0","0","0","12"
"87","2015-05-08","0","0","0","12"
"87","2015-05-09","0","0","0","12"
"87","2015-05-10","0","0","0","12"
"87","2015-05-11","0","0","0","12"
"87","2015-05-12","0","0","0","12"
"87","2015-05-13","0","0","0","12"
"87","2015-05-14","0","0","0","12"
"87","2015-05-15","0","0","0","12"
"87","2015-05-16","0","0","0","12"
"87","2015-05-17","0","0","0","12"
"87","2015-05-18","0","0","0","12"
"87","2015-05-19","0","0","0","12"
"87","2015-05-20","0","0","0","12"
"87","2015-05-21","0","0","0","12"
"87","2015-05-22","0","0","0","12"
"87","2015-05-23","0","0","0","12"
"87","2015-05-24","0","0","0","12"
"87","2015-05-25","0","0","0","12"
"87","2015-05-26","0","0","0","12"
"87","2015-05-27","0","0","0","12"
"87","2015-05-28","0","0","0","12"
"87","2015-05-29","-0.035","-0.21","0","12"
"87","2015-05-30","0","0","0","12"
"87","2015-05-31","-0.0175","-0.21","0","12"
"87","2015-06-01","-0.0175","-0.21","0","12"
"87","2015-06-02","0","0","0","12"
"87","2015-06-03","0","0","0","12"
"87","2015-06-04","-0.0175","-0.21","0","12"
"87","2015-06-05","0","0","0","12"
"87","2015-06-06","-0.0175","-0.21","0","12"
"87","2015-06-07","0","0","0","12"
"87","2015-06-08","0","0","0","12"
"87","2015-06-09","0","0","0","12"
"87","2015-06-10","0","0","0","12"
"87","2015-06-11","0","0","0","12"
"87","2015-06-12","0","0","0","12"
"87","2015-06-13","0","0","0","12"
"87","2015-06-14","0","0","0","12"
"87","2015-06-15","0","0","0","12"
"87","2015-06-16","0","0","0","12"
"87","2015-06-17","0","0","0","12"
"87","2015-06-18","0","0","0","12"
"87","2015-06-19","0","0","0","12"
"87","2015-06-20","0","0","0","12"
"87","2015-06-21","0","0","0","12"
"87","2015-06-22","0","0","0","12"
"87","2015-06-23","0","0","0","12"
"87","2015-06-24","-0.0175","-0.21","0","12"
"87","2015-06-25","-0.07","-0.21","0","12"
"87","2015-06-26","2.21083","-0.21","7.56","12"
"87","2015-06-27","6.18167","0.67","15.05","12"
"87","2015-06-28","7.3675","0.67","16.67","12"
"87","2015-06-29","9.84667","4.07","17.78","12"
"87","2015-06-30","10.68833","4.53","19.21","12"
"87","2015-07-01","12.45167","6.38","20.68","12"
"87","2015-07-02","12.67273","7.56","20.82","11"
"87","2015-07-03","14.32833","9.44","21.12","12"
"87","2015-07-04","14.6425","9.68","21.42","12"
"87","2015-07-05","14.4325","9.93","20.53","12"
"87","2015-07-06","15.18833","10.65","22.01","12"
"87","2015-07-07","14.32333","11.15","19.65","12"
"87","2015-07-08","12.13833","8.24","17.67","12"
"87","2015-07-09","10.07417","4.74","17.67","12"
"87","2015-07-10","11.68583","5.2","20.53","12"
"87","2015-07-11","13.51167","8.24","20.82","12"
"87","2015-07-12","12.85917","7.53","19.94","12"
"87","2015-07-13","14.14333","9.68","21.12","12"
"87","2015-07-14","14.32333","8.48","22.62","12"
"87","2015-07-15","14.95833","9.2","23.24","12"
"87","2015-07-16","16.01583","10.41","24.19","12"
"87","2015-07-17","12.94667","10.9","15.76","12"
"87","2015-07-18","11.00833","7.77","16.84","12"
"87","2015-07-19","10.88167","7.77","16.3","12"
"87","2015-07-20","12.1175","7.53","19.08","12"
"87","2015-07-21","13.94083","8.72","21.12","12"
"87","2015-07-22","12.51167","9.44","15.49","12"
"87","2015-07-23","11.98083","8.48","17.67","12"
"87","2015-07-24","11.60083","8.72","17.94","12"
"87","2015-07-25","8.4925","6.82","11.64","12"
"87","2015-07-26","6.43083","2.92","10.9","12"
"87","2015-07-27","7.96667","3.6","14.19","12"
"87","2015-07-28","9.17833","4.05","16.84","12"
"87","2015-07-29","7.91","6.12","10.17","12"
"87","2015-07-30","7.09","3.14","12.15","12"
"87","2015-07-31","6.51333","2.46","11.9","12"
"87","2015-08-01","7.3325","6.59","8.48","12"
"87","2015-08-02","8.60417","4.05","14.97","12"
"87","2015-08-03","11.46083","5.89","18.5","12"
"87","2015-08-04","11.4725","8.72","15.23","12"
"87","2015-08-05","11.63833","6.35","19.08","12"
"87","2015-08-06","13.43083","10.17","18.5","12"
"87","2015-08-07","14.73333","9.93","21.12","12"
"87","2015-08-08","13.795","10.41","21.12","12"
"87","2015-08-09","10.19167","8.96","11.4","12"
"87","2015-08-10","8.52667","7.05","10.41","12"
"87","2015-08-11","9.8325","5.43","16.84","12"
"87","2015-08-12","11.15","8.24","15.49","12"
"87","2015-08-13","10.76417","8.24","13.94","12"
"87","2015-08-14","7.77","6.12","8.96","12"
"87","2015-08-15","5.35833","2.92","7.05","12"
"87","2015-08-16","3.56417","2.01","5.89","12"
"87","2015-08-17","5.65167","4.05","8.48","12"
"87","2015-08-18","4.51583","2.69","6.35","12"
"87","2015-08-19","3.0875","1.78","4.97","12"
"87","2015-08-20","4.40167","0.89","9.68","12"
"87","2015-08-21","6.47083","2.46","13.17","12"
"87","2015-08-22","7.98333","3.83","14.45","12"
"87","2015-08-23","7.02667","5.43","9.44","12"
"87","2015-08-24","5.95583","4.74","7.77","12"
"87","2015-08-25","5.9325","1.78","11.9","12"
"87","2015-08-26","7.77833","3.14","14.97","12"
"87","2015-08-27","9.07","4.97","14.19","12"
"87","2015-08-28","10.86667","6.59","17.39","12"
"87","2015-08-29","12.41833","8.24","19.08","12"
"87","2015-08-30","11.83583","6.82","17.94","12"
"87","2015-08-31","11.11167","6.59","17.11","12"
"87","2015-09-01","8.58417","6.82","10.65","12"
"87","2015-09-02","7.06333","5.66","8.72","12"
"87","2015-09-03","5.25917","3.83","6.59","12"
"87","2015-09-04","4.6275","2.01","8.72","12"
"87","2015-09-05","2.7875","0.89","4.97","12"
"87","2015-09-06","0.70833","-0.44","2.92","12"
"87","2015-09-07","2.4075","-0.44","8.24","12"
"87","2015-09-08","3.64083","0.23","9.68","12"
"87","2015-09-09","5.14","1.11","11.4","12"
"87","2015-09-10","4.5025","2.46","7.77","12"
"87","2015-09-11","3.8875","1.33","8.72","12"
"87","2015-09-12","5.04167","1.78","10.65","12"
"87","2015-09-13","5.98833","4.05","9.68","12"
"87","2015-09-14","3.39167","2.01","5.43","12"
"87","2015-09-15","2.74167","0.23","5.66","12"
"87","2015-09-16","5.4475","3.6","8.72","12"
"87","2015-09-17","4.72417","2.92","5.89","12"
"87","2015-09-18","2.80333","1.56","4.28","12"
"87","2015-09-19","0.78","-0.22","2.69","12"
"87","2015-09-20","1.84667","-0.22","6.82","12"
"87","2015-09-21","3.27833","0.23","8.72","12"
"87","2015-09-22","3.09167","1.11","5.66","12"
"87","2015-09-23","1.16583","1.11","1.56","12"
"87","2015-09-24","0.70333","0.44","0.89","12"
"87","2015-09-25","0.65167","0","3.14","12"
"87","2015-09-26","1.59583","-0.22","5.43","12"
"87","2015-09-27","1.85917","0","5.89","12"
"87","2015-09-28","1.53667","-0.22","4.97","12"
"87","2015-09-29","0.0025","-0.44","0.44","12"
"87","2015-09-30","0.06167","-1.33","2.92","12"
"87","2015-10-01","0.28","-0.66","2.23","12"
"87","2015-10-02","0.61417","-0.22","2.01","12"
"87","2015-10-03","0.9875","0","2.69","12"
"87","2015-10-04","0.445","0","1.11","12"
"87","2015-10-05","1.72417","0.23","3.83","12"
"87","2015-10-06","2.82417","1.11","4.97","12"
"87","2015-10-07","1.605","0.67","4.51","12"
"87","2015-10-08","1.4","-0.22","4.05","12"
"87","2015-10-09","1.19917","-0.22","4.51","12"
"87","2015-10-10","0.915","-0.22","3.83","12"
"87","2015-10-11","0.03833","-0.89","1.33","12"
"87","2015-10-12","-0.12583","-0.66","0.67","12"
"87","2015-10-13","0","0","0","12"
"87","2015-10-14","-0.07333","-0.22","0","12"
"87","2015-10-15","-0.14667","-0.22","0","12"
"87","2015-10-16","0","0","0","12"
"87","2015-10-17","-0.07333","-0.22","0","12"
"87","2015-10-18","-0.11","-0.22","0","12"
"87","2015-10-19","-0.11","-0.22","0","12"
"87","2015-10-20","-0.22","-0.22","-0.22","12"
"87","2015-10-21","-0.47667","-0.66","-0.22","12"
"87","2015-10-22","-0.45833","-0.66","-0.22","12"
"87","2015-10-23","-0.23833","-0.44","-0.22","12"
"87","2015-10-24","-0.45833","-0.66","-0.22","12"
"87","2015-10-25","-0.33","-0.44","0","12"
"87","2015-10-26","-0.44","-0.66","-0.22","12"
"87","2015-10-27","-0.8675","-1.11","-0.66","12"
"87","2015-10-28","-0.47667","-0.66","-0.22","12"
"87","2015-10-29","-0.22","-0.22","-0.22","12"
"87","2015-10-30","-0.22","-0.22","-0.22","12"
"87","2015-10-31","-0.22","-0.22","-0.22","12"
"87","2015-11-01","-0.36667","-0.44","-0.22","12"
"87","2015-11-02","-0.45833","-0.66","-0.44","12"
"87","2015-11-03","-0.33","-0.44","-0.22","12"
"87","2015-11-04","-0.47667","-0.66","-0.22","12"
"87","2015-11-05","-0.86917","-1.11","-0.66","12"
"87","2015-11-06","-0.87083","-0.89","-0.66","12"
"87","2015-11-07","-0.8875","-1.11","-0.66","12"
"87","2015-11-08","-0.605","-0.66","-0.44","12"
"87","2015-11-09","-0.625","-0.89","-0.44","12"
"87","2015-11-10","-0.71833","-0.89","-0.44","12"
"87","2015-11-11","-0.86917","-1.11","-0.66","12"
"87","2015-11-12","-1.14667","-1.33","-0.89","12"
"87","2015-11-13","-1.18333","-1.33","-0.89","12"
"87","2015-11-14","-1.59333","-1.78","-1.11","12"
"87","2015-11-15","-1.24083","-1.78","-0.89","12"
"87","2015-11-16","-1.20167","-1.33","-0.89","12"
"87","2015-11-17","-1.77917","-2","-1.33","12"
"87","2015-11-18","-1.11","-1.78","-0.66","12"
"87","2015-11-19","-2.16833","-2.67","-1.56","12"
"87","2015-11-20","-1.50083","-2","-1.11","12"
"87","2015-11-21","-0.92667","-1.11","-0.89","12"
"87","2015-11-22","-0.67917","-0.89","-0.66","12"
"87","2015-11-23","-0.58667","-0.66","-0.44","12"
"87","2015-11-24","-0.44","-0.44","-0.44","12"
"87","2015-11-25","-0.44","-0.44","-0.44","12"
"87","2015-11-26","-0.44","-0.44","-0.44","12"
"87","2015-11-27","-0.44","-0.44","-0.44","12"
"87","2015-11-28","-0.44","-0.44","-0.44","12"
"87","2015-11-29","-0.44","-0.44","-0.44","12"
"87","2015-11-30","-0.44","-0.44","-0.44","12"
"87","2015-12-01","-0.44","-0.44","-0.44","12"
"87","2015-12-02","-0.44","-0.44","-0.44","12"
"87","2015-12-03","-0.44","-0.44","-0.44","12"
"87","2015-12-04","-0.44","-0.44","-0.44","12"
"87","2015-12-05","-0.44","-0.44","-0.44","12"
"87","2015-12-06","-0.44","-0.44","-0.44","12"
"87","2015-12-07","-0.44","-0.44","-0.44","12"
"87","2015-12-08","-0.51333","-0.66","-0.44","12"
"87","2015-12-09","-0.66","-0.66","-0.66","12"
"87","2015-12-10","-0.66","-0.66","-0.66","12"
"87","2015-12-11","-0.66","-0.66","-0.66","12"
"87","2015-12-12","-0.66","-0.66","-0.66","12"
"87","2015-12-13","-0.7175","-0.89","-0.66","12"
"87","2015-12-14","-0.89","-0.89","-0.89","12"
"87","2015-12-15","-0.89","-0.89","-0.89","12"
"87","2015-12-16","-0.89","-0.89","-0.89","12"
"87","2015-12-17","-0.89","-0.89","-0.89","12"
"87","2015-12-18","-0.89","-0.89","-0.89","12"
"87","2015-12-19","-0.89","-0.89","-0.89","12"
"87","2015-12-20","-0.67917","-0.89","-0.66","12"
"87","2015-12-21","-0.66","-0.66","-0.66","12"
"87","2015-12-22","-0.66","-0.66","-0.66","12"
"87","2015-12-23","-0.66","-0.66","-0.66","12"
"87","2015-12-24","-0.66","-0.66","-0.66","12"
"87","2015-12-25","-0.66","-0.66","-0.66","12"
"87","2015-12-26","-0.66","-0.66","-0.66","12"
"87","2015-12-27","-0.75583","-0.89","-0.66","12"
"87","2015-12-28","-0.89","-0.89","-0.89","12"
"87","2015-12-29","-0.89","-0.89","-0.89","12"
"87","2015-12-30","-0.89","-0.89","-0.89","12"
"87","2015-12-31","-0.89","-0.89","-0.89","12"
"87","2016-01-01","-0.89","-0.89","-0.89","12"
"87","2016-01-02","-0.89","-0.89","-0.89","12"
"87","2016-01-03","-0.89","-0.89","-0.89","12"
"87","2016-01-04","-0.89","-0.89","-0.89","12"
"87","2016-01-05","-0.69833","-0.89","-0.66","12"
"87","2016-01-06","-0.66","-0.66","-0.66","12"
"87","2016-01-07","-0.66","-0.66","-0.66","12"
"87","2016-01-08","-0.66","-0.66","-0.66","12"
"87","2016-01-09","-0.47667","-0.66","-0.44","12"
"87","2016-01-10","-0.44","-0.44","-0.44","12"
"87","2016-01-11","-0.44","-0.44","-0.44","12"
"87","2016-01-12","-0.44","-0.44","-0.44","12"
"87","2016-01-13","-0.53167","-0.66","-0.44","12"
"87","2016-01-14","-0.66","-0.66","-0.66","12"
"87","2016-01-15","-0.66","-0.66","-0.66","12"
"87","2016-01-16","-0.66","-0.66","-0.66","12"
"87","2016-01-17","-0.64167","-0.66","-0.44","12"
"87","2016-01-18","-0.51333","-0.66","-0.44","12"
"87","2016-01-19","-0.605","-0.66","-0.44","12"
"87","2016-01-20","-0.51333","-0.66","-0.44","12"
"87","2016-01-21","-0.62333","-0.66","-0.44","12"
"87","2016-01-22","-0.66","-0.66","-0.66","12"
"87","2016-01-23","-0.66","-0.66","-0.66","12"
"87","2016-01-24","-0.66","-0.66","-0.66","12"
"87","2016-01-25","-0.66","-0.66","-0.66","12"
"87","2016-01-26","-0.66","-0.66","-0.66","12"
"87","2016-01-27","-0.66","-0.66","-0.66","12"
"87","2016-01-28","-0.8325","-0.89","-0.66","12"
"87","2016-01-29","-0.79417","-0.89","-0.66","12"
"87","2016-01-30","-0.89","-0.89","-0.89","12"
"87","2016-01-31","-0.69833","-0.89","-0.66","12"
"87","2016-02-01","-0.87083","-0.89","-0.66","12"
"87","2016-02-02","-0.89","-0.89","-0.89","12"
"87","2016-02-03","-0.89","-0.89","-0.89","12"
"87","2016-02-04","-0.69833","-0.89","-0.66","12"
"87","2016-02-05","-0.66","-0.66","-0.66","12"
"87","2016-02-06","-0.66","-0.66","-0.66","12"
"87","2016-02-07","-0.66","-0.66","-0.66","12"
"87","2016-02-08","-0.66","-0.66","-0.66","12"
"87","2016-02-09","-0.66","-0.66","-0.66","12"
"87","2016-02-10","-0.66","-0.66","-0.66","12"
"87","2016-02-11","-0.66","-0.66","-0.66","12"
"87","2016-02-12","-0.58667","-0.66","-0.44","12"
"87","2016-02-13","-0.44","-0.44","-0.44","12"
"87","2016-02-14","-0.45833","-0.66","-0.44","12"
"87","2016-02-15","-0.44","-0.44","-0.44","12"
"87","2016-02-16","-0.44","-0.44","-0.44","12"
"87","2016-02-17","-0.44","-0.44","-0.44","12"
"87","2016-02-18","-0.44","-0.44","-0.44","12"
"87","2016-02-19","-0.44","-0.44","-0.44","12"
"87","2016-02-20","-0.44","-0.44","-0.44","12"
"87","2016-02-21","-0.44","-0.44","-0.44","12"
"87","2016-02-22","-0.44","-0.44","-0.44","12"
"87","2016-02-23","-0.44","-0.44","-0.44","12"
"87","2016-02-24","-0.44","-0.44","-0.44","12"
"87","2016-02-25","-0.44","-0.44","-0.44","12"
"87","2016-02-26","-0.44","-0.44","-0.44","12"
"87","2016-02-27","-0.44","-0.44","-0.44","12"
"87","2016-02-28","-0.44","-0.44","-0.44","12"
"87","2016-02-29","-0.44","-0.44","-0.44","12"
"87","2016-03-01","-0.44","-0.44","-0.44","12"
"87","2016-03-02","-0.44","-0.44","-0.44","12"
"87","2016-03-03","-0.44","-0.44","-0.44","12"
"87","2016-03-04","-0.44","-0.44","-0.44","12"
"87","2016-03-05","-0.44","-0.44","-0.44","12"
"87","2016-03-06","-0.44","-0.44","-0.44","12"
"87","2016-03-07","-0.44","-0.44","-0.44","12"
"87","2016-03-08","-0.44","-0.44","-0.44","12"
"87","2016-03-09","-0.44","-0.44","-0.44","12"
"87","2016-03-10","-0.44","-0.44","-0.44","12"
"87","2016-03-11","-0.44","-0.44","-0.44","12"
"87","2016-03-12","-0.44","-0.44","-0.44","12"
"87","2016-03-13","-0.44","-0.44","-0.44","12"
"87","2016-03-14","-0.44","-0.44","-0.44","12"
"87","2016-03-15","-0.44","-0.44","-0.44","12"
"87","2016-03-16","-0.44","-0.44","-0.44","12"
"87","2016-03-17","-0.44","-0.44","-0.44","12"
"87","2016-03-18","-0.44","-0.44","-0.44","12"
"87","2016-03-19","-0.44","-0.44","-0.44","12"
"87","2016-03-20","-0.44","-0.44","-0.44","12"
"87","2016-03-21","-0.44","-0.44","-0.44","12"
"87","2016-03-22","-0.44","-0.44","-0.44","12"
"87","2016-03-23","-0.44","-0.44","-0.44","12"
"87","2016-03-24","-0.44","-0.44","-0.44","12"
"87","2016-03-25","-0.44","-0.44","-0.44","12"
"87","2016-03-26","-0.44","-0.44","-0.44","12"
"87","2016-03-27","-0.44","-0.44","-0.44","12"
"87","2016-03-28","-0.44","-0.44","-0.44","12"
"87","2016-03-29","-0.44","-0.44","-0.44","12"
"87","2016-03-30","-0.55","-0.66","-0.44","12"
"87","2016-03-31","-0.66","-0.66","-0.66","12"
"87","2016-04-01","-0.64167","-0.66","-0.44","12"
"87","2016-04-02","-0.51333","-0.66","-0.44","12"
"87","2016-04-03","-0.44","-0.44","-0.44","12"
"87","2016-04-04","-0.44","-0.44","-0.44","12"
"87","2016-04-05","-0.44","-0.44","-0.44","12"
"87","2016-04-06","-0.42167","-0.44","-0.22","12"
"87","2016-04-07","0","0","0","12"
"87","2016-04-08","0","0","0","12"
"87","2016-04-09","0","0","0","12"
"87","2016-04-10","0","0","0","12"
"87","2016-04-11","0","0","0","12"
"87","2016-04-12","0","0","0","12"
"87","2016-04-13","0","0","0","12"
"87","2016-04-14","0","0","0","12"
"87","2016-04-15","0","0","0","12"
"87","2016-04-16","0","0","0","12"
"87","2016-04-17","0","0","0","12"
"87","2016-04-18","0","0","0","12"
"87","2016-04-19","0","0","0","12"
"87","2016-04-20","0","0","0","12"
"87","2016-04-21","0","0","0","12"
"87","2016-04-22","0","0","0","12"
"87","2016-04-23","0","0","0","12"
"87","2016-04-24","0","0","0","12"
"87","2016-04-25","0","0","0","12"
"87","2016-04-26","0","0","0","12"
"87","2016-04-27","0","0","0","12"
"87","2016-04-28","0","0","0","12"
"87","2016-04-29","0","0","0","12"
"87","2016-04-30","0","0","0","12"
"87","2016-05-01","0","0","0","12"
"87","2016-05-02","0","0","0","12"
"87","2016-05-03","0","0","0","12"
"87","2016-05-04","0","0","0","12"
"87","2016-05-05","0","0","0","12"
"87","2016-05-06","0","0","0","12"
"87","2016-05-07","0","0","0","12"
"87","2016-05-08","0","0","0","12"
"87","2016-05-09","0","0","0","12"
"87","2016-05-10","0","0","0","12"
"87","2016-05-11","0","0","0","12"
"87","2016-05-12","0","0","0","12"
"87","2016-05-13","0","0","0","12"
"87","2016-05-14","0","0","0","12"
"87","2016-05-15","0","0","0","12"
"87","2016-05-16","0","0","0","12"
"87","2016-05-17","0","0","0","12"
"87","2016-05-18","0","0","0","12"
"87","2016-05-19","0","0","0","12"
"87","2016-05-20","0","0","0","12"
"87","2016-05-21","0","0","0","12"
"87","2016-05-22","0","0","0","12"
"87","2016-05-23","0","0","0","12"
"87","2016-05-24","0","0","0","12"
"87","2016-05-25","0","0","0","12"
"87","2016-05-26","0","0","0","12"
"87","2016-05-27","0","0","0","12"
"87","2016-05-28","0","0","0","12"
"87","2016-05-29","0","0","0","12"
"87","2016-05-30","0","0","0","12"
"87","2016-05-31","0","0","0","12"
"87","2016-06-01","0","0","0","12"
"87","2016-06-02","0","0","0","12"
"87","2016-06-03","0","0","0","12"
"87","2016-06-04","0","0","0","12"
"87","2016-06-05","0","0","0","12"
"87","2016-06-06","0","0","0","12"
"87","2016-06-07","0","0","0","12"
"87","2016-06-08","0","0","0","12"
"87","2016-06-09","0","0","0","12"
"87","2016-06-10","0","0","0","12"
"87","2016-06-11","0","0","0","12"
"87","2016-06-12","0","0","0","12"
"87","2016-06-13","0","0","0","12"
"87","2016-06-14","0","0","0","12"
"87","2016-06-15","0","0","0","12"
"87","2016-06-16","0","0","0","12"
"87","2016-06-17","0","0","0","12"
"87","2016-06-18","0","0","0","12"
"87","2016-06-19","0","0","0","12"
"87","2016-06-20","0","0","0","12"
"87","2016-06-21","0","0","0","12"
"87","2016-06-22","0","0","0","12"
"87","2016-06-23","0","0","0","12"
"87","2016-06-24","0","0","0","12"
"87","2016-06-25","0","0","0","12"
"87","2016-06-26","0","0","0","12"
"87","2016-06-27","0","0","0","12"
"87","2016-06-28","0","0","0","12"
"87","2016-06-29","0","0","0","12"
"87","2016-06-30","0","0","0","12"
"87","2016-07-01","0","0","0","12"
"87","2016-07-02","0","0","0","12"
"87","2016-07-03","0","0","0","12"
"87","2016-07-04","0","0","0","12"
"87","2016-07-05","0","0","0","12"
"87","2016-07-06","0","0","0","12"
"87","2016-07-07","0","0","0","12"
"87","2016-07-08","0","0","0","12"
"87","2016-07-09","0","0","0","12"
"87","2016-07-10","0","0","0","12"
"87","2016-07-11","0.12917","0","0.67","12"
"87","2016-07-12","2.33917","0.67","5.43","12"
"87","2016-07-13","1.395","0.23","2.92","12"
"87","2016-07-14","0","0","0","12"
"87","2016-07-15","0","0","0","12"
"87","2016-07-16","0.56167","-0.22","3.14","12"
"87","2016-07-17","5.94917","1.11","13.94","12"
"87","2016-07-18","8.54417","3.37","16.3","12"
"87","2016-07-19","9.79917","3.83","17.11","12"
"87","2016-07-20","10.83","4.51","18.41","12"
"87","2016-07-21","11.51167","8.15","16.75","12"
"87","2016-07-22","9.02083","7.2","11.81","12"
"87","2016-07-23","6.62583","5.34","10.56","12"
"87","2016-07-24","5.73333","2.83","9.11","12"
"87","2016-07-25","7.17583","3.28","13.08","12"
"87","2016-07-26","8.46","5.11","14.1","12"
"87","2016-07-27","8.35833","5.34","14.1","12"
"87","2016-07-28","8.01","3.28","14.62","12"
"87","2016-07-29","9.94833","4.88","17.85","12"
"87","2016-07-30","8.27917","6.03","10.56","12"
"87","2016-07-31","7.7375","5.34","11.06","12"
"87","2016-08-01","7.785","5.34","11.81","12"
"87","2016-08-02","7.18333","4.42","9.84","12"
"87","2016-08-03","9.69333","4.88","17.3","12"
"87","2016-08-04","8.78667","5.34","13.08","12"
"87","2016-08-05","4.19917","2.37","6.96","12"
"87","2016-08-06","4.1","0.58","8.87","12"
"87","2016-08-07","7.3225","2.6","15.67","12"
"87","2016-08-08","9.4575","4.88","15.94","12"
"87","2016-08-09","7.78","5.8","9.11","12"
"87","2016-08-10","3.6825","2.37","5.57","12"
"87","2016-08-11","3.56417","0.35","9.35","12"
"87","2016-08-12","6.81667","3.51","13.08","12"
"87","2016-08-13","9.29833","4.65","16.75","12"
"87","2016-08-14","10.72667","5.8","17.85","12"
"87","2016-08-15","11.4325","6.96","17.85","12"
"87","2016-08-16","10.59583","6.96","16.48","12"
"87","2016-08-17","9.35667","6.73","13.33","12"
"87","2016-08-18","7.54","6.26","9.11","12"
"87","2016-08-19","8.54833","4.42","14.62","12"
"87","2016-08-20","7.67667","6.73","8.63","12"
"87","2016-08-21","6.37417","2.83","12.31","12"
"87","2016-08-22","6.47417","2.14","13.59","12"
"87","2016-08-23","10.55083","6.03","18.41","12"
"87","2016-08-24","12.25917","7.44","19.28","12"
"87","2016-08-25","12.99167","8.63","19.28","12"
"87","2016-08-26","13.51333","8.87","20.73","12"
"87","2016-08-27","12.98083","8.39","19.85","12"
"87","2016-08-28","10.62833","7.68","14.62","12"
"87","2016-08-29","10.22333","7.2","14.36","12"
"87","2016-08-30","8.475","6.73","9.84","12"
"87","2016-08-31","8.6725","6.5","12.06","12"
"87","2016-09-01","9.045","5.34","14.62","12"
"87","2016-09-02","9.03333","4.88","15.4","12"
"87","2016-09-03","8.9675","5.34","14.1","12"
"87","2016-09-04","7.495","5.11","11.06","12"
"87","2016-09-05","5.825","4.88","7.44","12"
"87","2016-09-06","6.39833","1.92","12.82","12"
"87","2016-09-07","7.81583","3.74","14.1","12"
"87","2016-09-08","8.90083","5.11","15.4","12"
"87","2016-09-09","8.91333","4.65","14.62","12"
"87","2016-09-10","8.25417","5.57","12.31","12"
"87","2016-09-11","7.48083","4.88","10.81","12"
"87","2016-09-12","7.9175","5.34","11.81","12"
"87","2016-09-13","7.90833","4.42","13.33","12"
"87","2016-09-14","6.97833","3.96","11.31","12"
"87","2016-09-15","6.62333","5.11","8.63","12"
"87","2016-09-16","3.56667","2.6","4.65","12"
"87","2016-09-17","1.9775","1.47","2.83","12"
"87","2016-09-18","1.355","1.24","1.47","12"
"87","2016-09-19","1.205","1.02","1.47","12"
"87","2016-09-20","1.15917","0.14","3.05","12"
"87","2016-09-21","2.355","1.02","3.74","12"
"87","2016-09-22","2.48667","0.14","6.5","12"
"87","2016-09-23","4.1375","1.69","8.87","12"
"87","2016-09-24","3.25583","0.8","7.44","12"
"87","2016-09-25","3.48","0.35","8.87","12"
"87","2016-09-26","3.8225","1.02","6.96","12"
"87","2016-09-27","3.35917","1.92","4.88","12"
"87","2016-09-28","3.08167","0.35","8.15","12"
"87","2016-09-29","4.23083","1.02","9.84","12"
"87","2016-09-30","3.72083","0.58","8.39","12"
"87","2016-10-01","3.11167","1.47","4.88","12"
"87","2016-10-02","1.66","0.58","2.83","12"
"87","2016-10-03","0.02417","-1.2","1.69","12"
"87","2016-10-04","0.13583","-0.98","2.14","12"
"87","2016-10-05","0.80833","-0.31","4.19","12"
"87","2016-10-06","-0.18083","-0.98","1.24","12"
"87","2016-10-07","-0.06833","-1.42","2.14","12"
"87","2016-10-08","-0.2925","-1.65","1.69","12"
"87","2016-10-09","-0.92083","-2.09","0.14","12"
"87","2016-10-10","-2.5325","-4.75","0.58","12"
"87","2016-10-11","-2.445","-3.42","-1.65","12"
"87","2016-10-12","-2.46167","-3.65","-0.75","12"
"87","2016-10-13","-2.035","-2.54","-1.42","12"
"87","2016-10-14","-0.47833","-1.2","-0.09","12"
"87","2016-10-15","-0.09","-0.09","-0.09","12"
"87","2016-10-16","-0.60583","-1.2","-0.09","12"
"87","2016-10-17","-0.5675","-0.98","-0.31","12"
"87","2016-10-18","-0.21833","-0.31","-0.09","12"
"87","2016-10-19","-0.475","-0.53","-0.31","12"
"87","2016-10-20","-0.8475","-0.98","-0.53","12"
"87","2016-10-21","-1.47917","-1.65","-1.2","12"
"87","2016-10-22","-1.86917","-2.09","-1.42","12"
"87","2016-10-23","-1.70167","-2.09","-0.98","12"
"87","2016-10-24","-0.77417","-0.98","-0.31","12"
"87","2016-10-25","-0.08917","-0.31","0.14","12"
"87","2016-10-26","-0.01333","-0.09","0.14","12"
"87","2016-10-27","0.04417","-0.09","0.14","12"
"87","2016-10-28","-0.09","-0.09","-0.09","12"
"87","2016-10-29","-0.09","-0.09","-0.09","12"
"87","2016-10-30","-0.09","-0.09","-0.09","12"
"87","2016-10-31","-0.21833","-0.31","-0.09","12"
"87","2016-11-01","-0.49333","-0.75","-0.31","12"
"87","2016-11-02","-0.88333","-1.2","-0.53","12"
"87","2016-11-03","-1.79417","-2.31","-0.98","12"
"87","2016-11-04","-2.22167","-2.54","-1.65","12"
"87","2016-11-05","-1.25667","-1.65","-0.98","12"
"87","2016-11-06","-0.71417","-0.98","-0.53","12"
"87","2016-11-07","-0.53","-0.53","-0.53","12"
"87","2016-11-08","-0.53","-0.53","-0.53","12"
"87","2016-11-09","-0.53","-0.53","-0.53","12"
"87","2016-11-10","-0.31","-0.31","-0.31","12"
"87","2016-11-11","-0.31","-0.31","-0.31","12"
"87","2016-11-12","-0.31","-0.31","-0.31","12"
"87","2016-11-13","-0.31","-0.31","-0.31","12"
"87","2016-11-14","-0.31","-0.31","-0.31","12"
"87","2016-11-15","-0.31","-0.31","-0.31","12"
"87","2016-11-16","-0.31","-0.31","-0.31","12"
"87","2016-11-17","-0.31","-0.31","-0.31","12"
"87","2016-11-18","-0.31","-0.31","-0.31","12"
"87","2016-11-19","-0.31","-0.31","-0.31","12"
"87","2016-11-20","-0.31","-0.31","-0.31","12"
"87","2016-11-21","-0.27333","-0.31","-0.09","12"
"87","2016-11-22","-0.09","-0.09","-0.09","12"
"87","2016-11-23","-0.09","-0.09","-0.09","12"
"87","2016-11-24","-0.09","-0.09","-0.09","12"
"87","2016-11-25","-0.09","-0.09","-0.09","12"
"87","2016-11-26","-0.09","-0.09","-0.09","12"
"87","2016-11-27","-0.29167","-0.31","-0.09","12"
"87","2016-11-28","-0.31","-0.31","-0.31","12"
"87","2016-11-29","-0.42","-0.53","-0.31","12"
"87","2016-11-30","-0.53","-0.53","-0.53","12"
"87","2016-12-01","-0.75","-0.75","-0.75","12"
"87","2016-12-02","-0.82667","-0.98","-0.75","12"
"87","2016-12-03","-0.98","-0.98","-0.98","12"
"87","2016-12-04","-0.98","-0.98","-0.98","12"
"87","2016-12-05","-0.98","-0.98","-0.98","12"
"87","2016-12-06","-1.12667","-1.2","-0.98","12"
"87","2016-12-07","-1.2","-1.2","-1.2","12"
"87","2016-12-08","-1.32833","-1.42","-1.2","12"
"87","2016-12-09","-1.42","-1.42","-1.42","12"
"87","2016-12-10","-1.42","-1.42","-1.42","12"
"87","2016-12-11","-1.42","-1.42","-1.42","12"
"87","2016-12-12","-1.21833","-1.42","-1.2","12"
"87","2016-12-13","-1.38333","-1.42","-1.2","12"
"87","2016-12-14","-1.42","-1.42","-1.42","12"
"87","2016-12-15","-1.42","-1.42","-1.42","12"
"87","2016-12-16","-1.4775","-1.65","-1.42","12"
"87","2016-12-17","-1.65","-1.65","-1.65","12"
"87","2016-12-18","-1.705","-1.87","-1.65","12"
"87","2016-12-19","-1.77833","-1.87","-1.65","12"
"87","2016-12-20","-1.61167","-1.65","-1.42","12"
"87","2016-12-21","-1.43917","-1.65","-1.42","12"
"87","2016-12-22","-1.42","-1.42","-1.42","12"
"87","2016-12-23","-1.42","-1.42","-1.42","12"
"87","2016-12-24","-1.42","-1.42","-1.42","12"
"87","2016-12-25","-1.42","-1.42","-1.42","12"
"87","2016-12-26","-1.42","-1.42","-1.42","12"
"87","2016-12-27","-1.42","-1.42","-1.42","12"
"87","2016-12-28","-1.42","-1.42","-1.42","12"
"87","2016-12-29","-1.61167","-1.65","-1.42","12"
"87","2016-12-30","-1.705","-1.87","-1.65","12"
"87","2016-12-31","-1.87","-1.87","-1.87","12"
"87","2017-01-01","-1.99833","-2.09","-1.87","12"
"87","2017-01-02","-2.10833","-2.31","-2.09","12"
"87","2017-01-03","-2.31","-2.31","-2.31","12"
"87","2017-01-04","-2.31","-2.31","-2.31","12"
"87","2017-01-05","-2.31","-2.31","-2.31","12"
"87","2017-01-06","-2.31","-2.31","-2.31","12"
"87","2017-01-07","-2.52083","-2.54","-2.31","12"
"87","2017-01-08","-2.54","-2.54","-2.54","12"
"87","2017-01-09","-2.54","-2.54","-2.54","12"
"87","2017-01-10","-2.68667","-2.76","-2.54","12"
"87","2017-01-11","-2.68667","-2.76","-2.54","12"
"87","2017-01-12","-2.54","-2.54","-2.54","12"
"87","2017-01-13","-2.32917","-2.54","-2.31","12"
"87","2017-01-14","-2.145","-2.31","-2.09","12"
"87","2017-01-15","-1.96167","-2.09","-1.87","12"
"87","2017-01-16","-1.87","-1.87","-1.87","12"
"87","2017-01-17","-1.65","-1.65","-1.65","12"
"87","2017-01-18","-1.65","-1.65","-1.65","12"
"87","2017-01-19","-1.45833","-1.65","-1.42","12"
"87","2017-01-20","-1.42","-1.42","-1.42","12"
"87","2017-01-21","-1.42","-1.42","-1.42","12"
"87","2017-01-22","-1.42","-1.42","-1.42","12"
"87","2017-01-23","-1.43917","-1.65","-1.42","12"
"87","2017-01-24","-1.65","-1.65","-1.65","12"
"87","2017-01-25","-1.65","-1.65","-1.65","12"
"87","2017-01-26","-1.65","-1.65","-1.65","12"
"87","2017-01-27","-1.61167","-1.65","-1.42","12"
"87","2017-01-28","-1.4775","-1.65","-1.42","12"
"87","2017-01-29","-1.51583","-1.65","-1.42","12"
"87","2017-01-30","-1.5925","-1.65","-1.42","12"
"87","2017-01-31","-1.65","-1.65","-1.65","12"
"87","2017-02-01","-1.65","-1.65","-1.65","12"
"87","2017-02-02","-1.65","-1.65","-1.65","12"
"87","2017-02-03","-1.43917","-1.65","-1.42","12"
"87","2017-02-04","-1.42","-1.42","-1.42","12"
"87","2017-02-05","-1.42","-1.42","-1.42","12"
"87","2017-02-06","-1.42","-1.42","-1.42","12"
"87","2017-02-07","-1.42","-1.42","-1.42","12"
"87","2017-02-08","-1.32833","-1.42","-1.2","12"
"87","2017-02-09","-1.2","-1.2","-1.2","12"
"87","2017-02-10","-1.2","-1.2","-1.2","12"
"87","2017-02-11","-1.2","-1.2","-1.2","12"
"87","2017-02-12","-1.2","-1.2","-1.2","12"
"87","2017-02-13","-1.2","-1.2","-1.2","12"
"87","2017-02-14","-1.2","-1.2","-1.2","12"
"87","2017-02-15","-1.2","-1.2","-1.2","12"
"87","2017-02-16","-1.18167","-1.2","-0.98","12"
"87","2017-02-17","-1.18167","-1.2","-0.98","12"
"87","2017-02-18","-1.12667","-1.2","-0.98","12"
"87","2017-02-19","-1.18167","-1.2","-0.98","12"
"87","2017-02-20","-1.2","-1.2","-1.2","12"
"87","2017-02-21","-1.2","-1.2","-1.2","12"
"87","2017-02-22","-1.2","-1.2","-1.2","12"
"87","2017-02-23","-1.2","-1.2","-1.2","12"
"87","2017-02-24","-1.2","-1.2","-1.2","12"
"87","2017-02-25","-1.2","-1.2","-1.2","12"
"87","2017-02-26","-1.2","-1.2","-1.2","12"
"87","2017-02-27","-1.2","-1.2","-1.2","12"
"87","2017-02-28","-1.2","-1.2","-1.2","12"
"87","2017-03-01","-1.2","-1.2","-1.2","12"
"87","2017-03-02","-1.2","-1.2","-1.2","12"
"87","2017-03-03","-1.16333","-1.2","-0.98","12"
"87","2017-03-04","-1.01667","-1.2","-0.98","12"
"87","2017-03-05","-0.98","-0.98","-0.98","12"
"87","2017-03-06","-0.98","-0.98","-0.98","12"
"87","2017-03-07","-0.98","-0.98","-0.98","12"
"87","2017-03-08","-0.98","-0.98","-0.98","12"
"87","2017-03-09","-0.98","-0.98","-0.98","12"
"87","2017-03-10","-0.98","-0.98","-0.98","12"
"87","2017-03-11","-0.98","-0.98","-0.98","12"
"87","2017-03-12","-0.98","-0.98","-0.98","12"
"87","2017-03-13","-0.98","-0.98","-0.98","12"
"87","2017-03-14","-0.98","-0.98","-0.98","12"
"87","2017-03-15","-0.98","-0.98","-0.98","12"
"87","2017-03-16","-0.98","-0.98","-0.98","12"
"87","2017-03-17","-0.98","-0.98","-0.98","12"
"87","2017-03-18","-0.98","-0.98","-0.98","12"
"87","2017-03-19","-0.98","-0.98","-0.98","12"
"87","2017-03-20","-0.98","-0.98","-0.98","12"
"87","2017-03-21","-0.98","-0.98","-0.98","12"
"87","2017-03-22","-0.98","-0.98","-0.98","12"
"87","2017-03-23","-0.98","-0.98","-0.98","12"
"87","2017-03-24","-0.98","-0.98","-0.98","12"
"87","2017-03-25","-0.98","-0.98","-0.98","12"
"87","2017-03-26","-0.98","-0.98","-0.98","12"
"87","2017-03-27","-0.98","-0.98","-0.98","12"
"87","2017-03-28","-0.98","-0.98","-0.98","12"
"87","2017-03-29","-0.98","-0.98","-0.98","12"
"87","2017-03-30","-0.98","-0.98","-0.98","12"
"87","2017-03-31","-0.98","-0.98","-0.98","12"
"87","2017-04-01","-0.98","-0.98","-0.98","12"
"87","2017-04-02","-0.94167","-0.98","-0.75","12"
"87","2017-04-03","-0.90333","-0.98","-0.75","12"
"87","2017-04-04","-0.78833","-0.98","-0.75","12"
"87","2017-04-05","-0.75","-0.75","-0.75","12"
"87","2017-04-06","-0.75","-0.75","-0.75","12"
"87","2017-04-07","-0.75","-0.75","-0.75","12"
"87","2017-04-08","-0.75","-0.75","-0.75","12"
"87","2017-04-09","-0.75","-0.75","-0.75","12"
"87","2017-04-10","-0.75","-0.75","-0.75","12"
"87","2017-04-11","-0.73167","-0.75","-0.53","12"
"87","2017-04-12","-0.53","-0.53","-0.53","12"
"87","2017-04-13","-0.53","-0.53","-0.53","12"
"87","2017-04-14","-0.43833","-0.53","-0.31","12"
"87","2017-04-15","-0.31","-0.31","-0.31","12"
"87","2017-04-16","-0.31","-0.31","-0.31","12"
"87","2017-04-17","-0.31","-0.31","-0.31","12"
"87","2017-04-18","-0.31","-0.31","-0.31","12"
"87","2017-04-19","-0.31","-0.31","-0.31","12"
"87","2017-04-20","-0.255","-0.31","-0.09","12"
"87","2017-04-21","-0.12667","-0.31","-0.09","12"
"87","2017-04-22","-0.09","-0.09","-0.09","12"
"87","2017-04-23","-0.09","-0.09","-0.09","12"
"87","2017-04-24","-0.09","-0.09","-0.09","12"
"87","2017-04-25","-0.09","-0.09","-0.09","12"
"87","2017-04-26","-0.09","-0.09","-0.09","12"
"87","2017-04-27","-0.09","-0.09","-0.09","12"
"87","2017-04-28","-0.09","-0.09","-0.09","12"
"87","2017-04-29","-0.09","-0.09","-0.09","12"
"87","2017-04-30","-0.09","-0.09","-0.09","12"
"87","2017-05-01","-0.09","-0.09","-0.09","12"
"87","2017-05-02","-0.09","-0.09","-0.09","12"
"87","2017-05-03","-0.09","-0.09","-0.09","12"
"87","2017-05-04","-0.09","-0.09","-0.09","12"
"87","2017-05-05","-0.09","-0.09","-0.09","12"
"87","2017-05-06","-0.09","-0.09","-0.09","12"
"87","2017-05-07","-0.09","-0.09","-0.09","12"
"87","2017-05-08","-0.09","-0.09","-0.09","12"
"87","2017-05-09","-0.09","-0.09","-0.09","12"
"87","2017-05-10","-0.09","-0.09","-0.09","12"
"87","2017-05-11","-0.01333","-0.09","0.14","12"
"87","2017-05-12","-0.0325","-0.09","0.14","12"
"87","2017-05-13","-0.09","-0.09","-0.09","12"
"87","2017-05-14","0.00583","-0.09","0.14","12"
"87","2017-05-15","0.025","-0.09","0.14","12"
"87","2017-05-16","0.04417","-0.09","0.14","12"
"87","2017-05-17","-0.0325","-0.09","0.14","12"
"87","2017-05-18","-0.01333","-0.09","0.14","12"
"87","2017-05-19","0.025","-0.09","0.14","12"
"87","2017-05-20","-0.01333","-0.09","0.14","12"
"87","2017-05-21","0.00583","-0.09","0.14","12"
"87","2017-05-22","0.025","-0.09","0.14","12"
"87","2017-05-23","0.04417","-0.09","0.14","12"
"87","2017-05-24","0.025","-0.09","0.14","12"
"87","2017-05-25","0.04417","-0.09","0.14","12"
"87","2017-05-26","0.00583","-0.09","0.14","12"
"87","2017-05-27","0.0825","-0.09","0.14","12"
"87","2017-05-28","-0.05167","-0.09","0.14","12"
"87","2017-05-29","0.04417","-0.09","0.14","12"
"87","2017-05-30","0.00583","-0.09","0.14","12"
"87","2017-05-31","0.04417","-0.09","0.14","12"
"87","2017-06-01","0.04417","-0.09","0.14","12"
"87","2017-06-02","-0.01333","-0.09","0.14","12"
"87","2017-06-03","0.00583","-0.09","0.14","12"
"87","2017-06-04","0.025","-0.09","0.14","12"
"87","2017-06-05","-0.01333","-0.09","0.14","12"
"87","2017-06-06","0.0825","-0.09","0.14","12"
"87","2017-06-07","0.06333","-0.09","0.14","12"
"87","2017-06-08","0.06333","-0.09","0.14","12"
"87","2017-06-09","-0.05167","-0.09","0.14","12"
"87","2017-06-10","-0.0325","-0.09","0.14","12"
"87","2017-06-11","0.00583","-0.09","0.14","12"
"87","2017-06-12","0.00583","-0.09","0.14","12"
"87","2017-06-13","0.025","-0.09","0.14","12"
"87","2017-06-14","0.04417","-0.09","0.14","12"
"87","2017-06-15","0.04417","-0.09","0.14","12"
"87","2017-06-16","-0.0325","-0.09","0.14","12"
"87","2017-06-17","0.9575","-0.09","3.74","12"
"87","2017-06-18","5.67","0.14","15.14","12"
"87","2017-06-19","9.51083","2.6","18.7","12"
"87","2017-06-20","11.90667","6.5","19.28","12"
"87","2017-06-21","8.8975","6.26","13.85","12"
"87","2017-06-22","9.50667","4.42","16.21","12"
"87","2017-06-23","11.02","6.73","16.48","12"
"87","2017-06-24","12.46833","8.15","18.99","12"
"87","2017-06-25","11.72833","7.68","17.58","12"
"87","2017-06-26","9.09","5.57","13.85","12"
"87","2017-06-27","9.1","5.57","13.59","12"
"87","2017-06-28","6.76583","4.88","9.35","12"
"87","2017-06-29","2.99833","1.24","5.57","12"
"87","2017-06-30","0.19857","-0.09","0.8","7"
"88","2013-08-02","14.32167","8.01","22.39","12"
"88","2013-08-03","14.38917","11.41","17.16","12"
"88","2013-08-04","13.38167","8.73","19.71","12"
"88","2013-08-05","14.47167","9.45","21.78","12"
"88","2013-08-06","12.4325","9.45","15.8","12"
"88","2013-08-07","8.695","7.06","10.67","12"
"88","2013-08-08","6.89167","5.43","8.49","12"
"88","2013-08-09","6.09","4.97","7.54","12"
"88","2013-08-10","5.12333","1.55","11.17","12"
"88","2013-08-11","7.725","2.23","15.8","12"
"88","2013-08-12","10.01667","4.97","16.61","12"
"88","2013-08-13","9.23583","5.2","14.74","12"
"88","2013-08-14","7.64833","3.37","12.68","12"
"88","2013-08-15","8.29083","2.69","16.34","12"
"88","2013-08-16","9.5175","4.74","15","12"
"88","2013-08-17","10.59917","5.2","17.71","12"
"88","2013-08-18","11.82","7.54","18.27","12"
"88","2013-08-19","9.08","7.54","11.92","12"
"88","2013-08-20","5.6725","2.23","9.7","12"
"88","2013-08-21","7.765","2.91","16.34","12"
"88","2013-08-22","10.24667","4.97","17.16","12"
"88","2013-08-23","11.39417","7.54","17.44","12"
"88","2013-08-24","7.47","4.97","10.92","12"
"88","2013-08-25","3.75083","2.46","5.2","12"
"88","2013-08-26","3.6775","1.55","6.12","12"
"88","2013-08-27","3.78667","2","5.2","12"
"88","2013-08-28","3.46583","1.78","5.2","12"
"88","2013-08-29","5.09333","1.55","10.67","12"
"88","2013-08-30","6.17","2.23","12.42","12"
"88","2013-08-31","5.95417","1.78","10.67","12"
"88","2013-09-01","5.85167","2.23","10.18","12"
"88","2013-09-02","6.35083","2.69","12.42","12"
"88","2013-09-03","9.03083","4.97","16.07","12"
"88","2013-09-04","10.485","5.66","17.44","12"
"88","2013-09-05","10.7175","6.36","17.16","12"
"88","2013-09-06","10.13167","6.82","13.19","12"
"88","2013-09-07","9.07167","6.59","12.68","12"
"88","2013-09-08","5.93667","4.51","7.77","12"
"88","2013-09-09","3.81667","1.33","7.06","12"
"88","2013-09-10","3.06667","1.55","4.97","12"
"88","2013-09-11","0.62333","-0.45","1.55","12"
"88","2013-09-12","1.34167","-0.23","4.28","12"
"88","2013-09-13","1.63917","-2.23","6.82","12"
"88","2013-09-14","4.16167","1.55","7.77","12"
"88","2013-09-15","2.82","1.78","4.05","12"
"88","2013-09-16","0.95583","0.21","1.78","12"
"88","2013-09-17","-0.46833","-1.56","0","12"
"88","2013-09-18","0.475","0","1.33","12"
"88","2013-09-19","1.38083","-0.23","5.2","12"
"88","2013-09-20","1.80833","-1.34","8.25","12"
"88","2013-09-21","2.88083","-0.45","8.97","12"
"88","2013-09-22","4.33583","0.44","10.67","12"
"88","2013-09-23","5.76333","1.78","12.94","12"
"88","2013-09-24","6.03417","2.23","12.42","12"
"88","2013-09-25","5.065","1.55","10.18","12"
"88","2013-09-26","6.11333","4.74","8.25","12"
"88","2013-09-27","7.04417","4.51","11.67","12"
"88","2013-09-28","6.74083","4.05","10.92","12"
"88","2013-09-29","4.91417","3.37","6.36","12"
"88","2013-09-30","3.54167","2.69","4.74","12"
"88","2013-10-01","3.79","2.46","5.89","12"
"88","2013-10-02","3.66333","0.44","8.49","12"
"88","2013-10-03","5.525","3.37","8.49","12"
"88","2013-10-04","6.92583","4.97","10.42","12"
"88","2013-10-05","4.47417","3.14","6.59","12"
"88","2013-10-06","2.70583","1.33","3.82","12"
"88","2013-10-07","2.22417","0","5.2","12"
"88","2013-10-08","3.20333","0.88","5.66","12"
"88","2013-10-09","3.25583","1.78","4.74","12"
"88","2013-10-10","0.1425","-0.45","1.33","12"
"88","2013-10-11","0.25","0","0.44","12"
"88","2013-10-12","0.44","0.44","0.44","12"
"88","2013-10-13","0.605","0.44","0.66","12"
"88","2013-10-14","0.55","0.44","0.66","12"
"88","2013-10-15","0.66","0.66","0.66","12"
"88","2013-10-16","0.58667","0.44","0.66","12"
"88","2013-10-17","0.44","0.44","0.44","12"
"88","2013-10-18","-0.09917","-0.45","0.44","12"
"88","2013-10-19","-0.11667","-0.23","0.21","12"
"88","2013-10-20","0.22917","0.21","0.44","12"
"88","2013-10-21","0.24833","0.21","0.44","12"
"88","2013-10-22","0.545","0.21","1.1","12"
"88","2013-10-23","1.46167","0.44","2.69","12"
"88","2013-10-24","-0.1375","-0.67","0.44","12"
"88","2013-10-25","-0.02417","-0.89","1.1","12"
"88","2013-10-26","2.03667","0.21","4.97","12"
"88","2013-10-27","2.83833","1.1","4.28","12"
"88","2013-10-28","2.40583","1.1","5.43","12"
"88","2013-10-29","0.31083","0","1.55","12"
"88","2013-10-30","-0.43","-0.67","0","12"
"88","2013-10-31","-0.84","-1.34","-0.23","12"
"88","2013-11-01","-0.98667","-1.56","-0.45","12"
"88","2013-11-02","-0.63583","-1.34","-0.23","12"
"88","2013-11-03","-0.23","-0.23","-0.23","12"
"88","2013-11-04","-0.23","-0.23","-0.23","12"
"88","2013-11-05","-0.23","-0.23","-0.23","12"
"88","2013-11-06","-0.15333","-0.23","0","12"
"88","2013-11-07","-0.23","-0.23","-0.23","12"
"88","2008-10-01","0.615","-1.48","4.84","12"
"88","2008-10-02","-0.44","-1.48","0.52","12"
"88","2008-10-03","-2.0675","-3.04","-1.47","12"
"88","2008-10-04","-1.2625","-1.91","-0.8","12"
"88","2008-10-05","-2.11667","-3.25","-1.02","12"
"88","2008-10-06","-0.78","-1.24","-0.14","12"
"88","2008-10-07","-0.05833","-0.8","1.2","12"
"88","2008-10-08","0.16417","-0.58","1.2","12"
"88","2008-10-09","-0.4475","-1.69","0.98","12"
"88","2008-10-10","0.30667","-1.91","4.16","12"
"88","2008-10-11","1.15583","-1.24","5.32","12"
"88","2008-10-12","1.51333","-1.01","4.86","12"
"88","2008-10-13","3.66417","1.66","6.48","12"
"88","2008-10-14","3.96917","1.66","6.72","12"
"88","2008-10-15","3.37417","1.44","5.78","12"
"88","2008-10-16","1.30917","-0.13","2.8","12"
"88","2008-10-17","-0.78833","-1.9","-0.13","12"
"88","2008-10-18","-0.92167","-2.13","0.76","12"
"88","2008-10-19","-0.6325","-2.79","2.13","12"
"88","2008-10-20","-0.18167","-2.34","3.04","12"
"88","2008-10-21","0.8","-0.56","2.36","12"
"88","2008-10-22","0.8325","-0.12","1.9","12"
"88","2008-10-23","1.36917","-0.33","4.41","12"
"88","2008-10-24","0.89667","-0.78","2.81","12"
"88","2008-10-25","0.87917","-1.45","3.49","12"
"88","2008-10-26","0.08167","-2.34","3.27","12"
"88","2008-10-27","0.15167","-0.77","1.23","12"
"88","2008-10-28","-0.80667","-0.99","-0.55","12"
"88","2008-10-29","-0.52917","-0.77","-0.32","12"
"88","2008-10-30","-0.32","-0.32","-0.32","12"
"88","2008-10-31","-0.2675","-0.32","-0.11","12"
"88","2008-11-01","-0.36","-0.55","-0.11","12"
"88","2008-11-02","-0.435","-0.55","-0.32","12"
"88","2008-11-03","-0.32","-0.32","-0.32","12"
"88","2008-11-04","-0.31167","-0.32","-0.31","12"
"88","2008-11-05","-0.31","-0.31","-0.31","12"
"88","2008-11-06","-0.31","-0.31","-0.31","12"
"88","2008-11-07","-0.1875","-0.31","-0.1","12"
"88","2008-11-08","-0.1","-0.1","-0.1","12"
"88","2008-11-09","-0.1","-0.1","-0.1","12"
"88","2008-11-10","-0.1","-0.1","-0.1","12"
"88","2008-11-11","-0.1","-0.1","-0.1","12"
"88","2008-11-12","-0.09","-0.09","-0.09","12"
"88","2008-11-13","-0.09","-0.09","-0.09","12"
"88","2008-11-14","-0.09","-0.09","-0.09","12"
"88","2008-11-15","-0.09","-0.09","-0.09","12"
"88","2008-11-16","-0.09","-0.09","-0.09","12"
"88","2008-11-17","-0.09","-0.09","-0.09","12"
"88","2008-11-18","-0.09","-0.09","-0.09","12"
"88","2008-11-19","-0.08917","-0.09","-0.08","12"
"88","2008-11-20","-0.08","-0.08","-0.08","12"
"88","2008-11-21","-0.08","-0.08","-0.08","12"
"88","2008-11-22","-0.08","-0.08","-0.08","12"
"88","2008-11-23","-0.08","-0.08","-0.08","12"
"88","2008-11-24","-0.08","-0.08","-0.08","12"
"88","2008-11-25","-0.08","-0.08","-0.08","12"
"88","2008-11-26","-0.08","-0.08","-0.08","12"
"88","2008-11-27","-0.0775","-0.08","-0.07","12"
"88","2008-11-28","-0.07","-0.07","-0.07","12"
"88","2008-11-29","-0.07","-0.07","-0.07","12"
"88","2008-11-30","-0.07","-0.07","-0.07","12"
"88","2008-12-01","-0.07","-0.07","-0.07","12"
"88","2008-12-02","-0.07","-0.07","-0.07","12"
"88","2008-12-03","-0.07","-0.07","-0.07","12"
"88","2008-12-04","-0.07","-0.07","-0.07","12"
"88","2008-12-05","-0.06583","-0.07","-0.06","12"
"88","2008-12-06","-0.06","-0.06","-0.06","12"
"88","2008-12-07","-0.06","-0.06","-0.06","12"
"88","2008-12-08","-0.06","-0.06","-0.06","12"
"88","2008-12-09","-0.06","-0.06","-0.06","12"
"88","2008-12-10","-0.06","-0.06","-0.06","12"
"88","2008-12-11","-0.06","-0.06","-0.06","12"
"88","2008-12-12","-0.06","-0.06","-0.06","12"
"88","2008-12-13","-0.055","-0.06","-0.05","12"
"88","2008-12-14","-0.05","-0.05","-0.05","12"
"88","2008-12-15","-0.05","-0.05","-0.05","12"
"88","2008-12-16","-0.05","-0.05","-0.05","12"
"88","2008-12-17","-0.05","-0.05","-0.05","12"
"88","2008-12-18","-0.05","-0.05","-0.05","12"
"88","2008-12-19","-0.05","-0.05","-0.05","12"
"88","2008-12-20","-0.05","-0.05","-0.05","12"
"88","2008-12-21","-0.04333","-0.05","-0.04","12"
"88","2008-12-22","-0.04","-0.04","-0.04","12"
"88","2008-12-23","-0.04","-0.04","-0.04","12"
"88","2008-12-24","-0.1975","-0.25","-0.04","12"
"88","2008-12-25","-0.18","-0.25","-0.04","12"
"88","2008-12-26","-0.04","-0.04","-0.04","12"
"88","2008-12-27","-0.04","-0.04","-0.04","12"
"88","2008-12-28","-0.04","-0.04","-0.04","12"
"88","2008-12-29","-0.0325","-0.04","-0.03","12"
"88","2008-12-30","-0.03","-0.03","-0.03","12"
"88","2008-12-31","-0.03","-0.03","-0.03","12"
"88","2009-01-01","-0.03","-0.03","-0.03","12"
"88","2009-01-02","-0.03","-0.03","-0.03","12"
"88","2009-01-03","-0.03","-0.03","-0.03","12"
"88","2009-01-04","-0.03","-0.03","-0.03","12"
"88","2009-01-05","-0.03","-0.03","-0.03","12"
"88","2009-01-06","-0.02083","-0.03","-0.02","12"
"88","2009-01-07","-0.02","-0.02","-0.02","12"
"88","2009-01-08","-0.02","-0.02","-0.02","12"
"88","2009-01-09","-0.02","-0.02","-0.02","12"
"88","2009-01-10","-0.02","-0.02","-0.02","12"
"88","2009-01-11","-0.02","-0.02","-0.02","12"
"88","2009-01-12","-0.02","-0.02","-0.02","12"
"88","2009-01-13","-0.02","-0.02","-0.02","12"
"88","2009-01-14","-0.01","-0.01","-0.01","12"
"88","2009-01-15","-0.01","-0.01","-0.01","12"
"88","2009-01-16","-0.01","-0.01","-0.01","12"
"88","2009-01-17","-0.01","-0.01","-0.01","12"
"88","2009-01-18","-0.01","-0.01","-0.01","12"
"88","2009-01-19","-0.01","-0.01","-0.01","12"
"88","2009-01-20","-0.01","-0.01","-0.01","12"
"88","2009-01-21","-0.00833","-0.01","0","12"
"88","2009-01-22","0","0","0","12"
"88","2009-01-23","0","0","0","12"
"88","2009-01-24","0","0","0","12"
"88","2009-01-25","0","0","0","12"
"88","2009-01-26","0","0","0","12"
"88","2009-01-27","0","0","0","12"
"88","2009-01-28","0","0","0","12"
"88","2009-01-29","0.0025","0","0.01","12"
"88","2009-01-30","0.01","0.01","0.01","12"
"88","2009-01-31","0.01","0.01","0.01","12"
"88","2009-02-01","0.01","0.01","0.01","12"
"88","2009-02-02","0.01","0.01","0.01","12"
"88","2009-02-03","0.01","0.01","0.01","12"
"88","2009-02-04","0.01","0.01","0.01","12"
"88","2009-02-05","0.01","0.01","0.01","12"
"88","2009-02-06","0.01417","0.01","0.02","12"
"88","2009-02-07","0.02","0.02","0.02","12"
"88","2009-02-08","0.02","0.02","0.02","12"
"88","2009-02-09","0.02","0.02","0.02","12"
"88","2009-02-10","0.02","0.02","0.02","12"
"88","2009-02-11","0.02","0.02","0.02","12"
"88","2009-02-12","0.02","0.02","0.02","12"
"88","2009-02-13","0.02","0.02","0.02","12"
"88","2009-02-14","0.025","0.02","0.03","12"
"88","2009-02-15","0.03","0.03","0.03","12"
"88","2009-02-16","0.03","0.03","0.03","12"
"88","2009-02-17","0.03","0.03","0.03","12"
"88","2009-02-18","0.03","0.03","0.03","12"
"88","2009-02-19","0.03","0.03","0.03","12"
"88","2009-02-20","0.03","0.03","0.03","12"
"88","2009-02-21","0.03","0.03","0.03","12"
"88","2009-02-22","0.03667","0.03","0.04","12"
"88","2009-02-23","0.04","0.04","0.04","12"
"88","2009-02-24","0.04","0.04","0.04","12"
"88","2009-02-25","0.04","0.04","0.04","12"
"88","2009-02-26","0.04","0.04","0.04","12"
"88","2009-02-27","0.04","0.04","0.04","12"
"88","2009-02-28","0.04","0.04","0.04","12"
"88","2009-03-01","0.04","0.04","0.04","12"
"88","2009-03-02","0.04833","0.04","0.05","12"
"88","2009-03-03","0.05","0.05","0.05","12"
"88","2009-03-04","0.05","0.05","0.05","12"
"88","2009-03-05","0.05","0.05","0.05","12"
"88","2009-03-06","0.05","0.05","0.05","12"
"88","2009-03-07","0.05","0.05","0.05","12"
"88","2009-03-08","0.05","0.05","0.05","12"
"88","2009-03-09","0.05","0.05","0.05","12"
"88","2009-03-10","0.05917","0.05","0.06","12"
"88","2009-03-11","0.06","0.06","0.06","12"
"88","2009-03-12","0.06","0.06","0.06","12"
"88","2009-03-13","0.06","0.06","0.06","12"
"88","2009-03-14","0.06","0.06","0.06","12"
"88","2009-03-15","0.06","0.06","0.06","12"
"88","2009-03-16","0.06","0.06","0.06","12"
"88","2009-03-17","0.06083","0.06","0.07","12"
"88","2009-03-18","0.07","0.07","0.07","12"
"88","2009-03-19","0.035","-0.14","0.07","12"
"88","2009-03-20","0.0175","-0.14","0.07","12"
"88","2009-03-21","0.0525","-0.14","0.07","12"
"88","2009-03-22","0.0525","-0.14","0.07","12"
"88","2009-03-23","0.035","-0.14","0.07","12"
"88","2009-03-24","0.0525","-0.14","0.07","12"
"88","2009-03-25","0.01917","-0.14","0.08","12"
"88","2009-03-26","0.0275","-0.13","0.08","12"
"88","2009-03-27","0.0275","-0.13","0.08","12"
"88","2009-03-28","0.0275","-0.13","0.08","12"
"88","2009-03-29","0.01","-0.13","0.08","12"
"88","2009-03-30","0.045","-0.13","0.08","12"
"88","2009-03-31","0.01","-0.13","0.08","12"
"88","2009-04-01","0.045","-0.13","0.08","12"
"88","2009-04-02","0.04833","-0.13","0.09","12"
"88","2009-04-03","-0.0325","-0.12","0.09","12"
"88","2009-04-04","-0.05","-0.12","0.09","12"
"88","2009-04-05","-0.05","-0.12","0.09","12"
"88","2009-04-06","-0.0675","-0.12","0.09","12"
"88","2009-04-07","-0.015","-0.12","0.09","12"
"88","2009-04-08","0.02","-0.12","0.09","12"
"88","2009-04-09","-0.05","-0.12","0.09","12"
"88","2009-04-10","-0.02833","-0.12","0.1","12"
"88","2009-04-11","-0.0225","-0.11","0.1","12"
"88","2009-04-12","-0.04","-0.11","0.1","12"
"88","2009-04-13","-0.0225","-0.11","0.1","12"
"88","2009-04-14","-0.005","-0.11","0.1","12"
"88","2009-04-15","-0.005","-0.11","0.1","12"
"88","2009-04-16","-0.075","-0.11","0.1","12"
"88","2009-04-17","-0.11","-0.11","-0.11","12"
"88","2009-04-18","-0.10417","-0.11","-0.1","12"
"88","2009-04-19","-0.1","-0.1","-0.1","12"
"88","2009-04-20","-0.065","-0.1","0.11","12"
"88","2009-04-21","-0.065","-0.1","0.11","12"
"88","2009-04-22","-0.0475","-0.1","0.11","12"
"88","2009-04-23","-0.1","-0.1","-0.1","12"
"88","2009-04-24","-0.1","-0.1","-0.1","12"
"88","2009-04-25","-0.1","-0.1","-0.1","12"
"88","2009-04-26","-0.09333","-0.1","-0.09","12"
"88","2009-04-27","-0.09","-0.09","-0.09","12"
"88","2009-04-28","-0.09","-0.09","-0.09","12"
"88","2009-04-29","-0.09","-0.09","-0.09","12"
"88","2009-04-30","-0.09","-0.09","-0.09","12"
"88","2009-05-01","-0.09","-0.09","-0.09","12"
"88","2009-05-02","-0.09","-0.09","-0.09","12"
"88","2009-05-03","-0.055","-0.09","0.12","12"
"88","2009-05-04","-0.08167","-0.09","-0.08","12"
"88","2009-05-05","-0.08","-0.08","-0.08","12"
"88","2009-05-06","-0.045","-0.08","0.13","12"
"88","2009-05-07","-0.08","-0.08","-0.08","12"
"88","2009-05-08","-0.08","-0.08","-0.08","12"
"88","2009-05-09","-0.08","-0.08","-0.08","12"
"88","2009-05-10","-0.08","-0.08","-0.08","12"
"88","2009-05-11","-0.08","-0.08","-0.08","12"
"88","2009-05-12","-0.07","-0.07","-0.07","12"
"88","2009-05-13","-0.07","-0.07","-0.07","12"
"88","2009-05-14","-0.07","-0.07","-0.07","12"
"88","2009-05-15","-0.07","-0.07","-0.07","12"
"88","2009-05-16","-0.07","-0.07","-0.07","12"
"88","2009-05-17","-0.07","-0.07","-0.07","12"
"88","2009-05-18","-0.07","-0.07","-0.07","12"
"88","2009-05-19","-0.06917","-0.07","-0.06","12"
"88","2009-05-20","-0.06","-0.06","-0.06","12"
"88","2009-05-21","-0.06","-0.06","-0.06","12"
"88","2009-05-22","-0.06","-0.06","-0.06","12"
"88","2009-05-23","-0.06","-0.06","-0.06","12"
"88","2009-05-24","-0.06","-0.06","-0.06","12"
"88","2009-05-25","0.2275","-0.06","0.6","12"
"88","2009-05-26","0.56333","0.38","0.6","12"
"88","2009-05-27","0.19083","0.15","0.38","12"
"88","2009-05-28","0.16","0.16","0.16","12"
"88","2009-05-29","0.02","-0.05","0.16","12"
"88","2009-05-30","-0.0325","-0.05","0.16","12"
"88","2009-05-31","-0.05","-0.05","-0.05","12"
"88","2009-06-01","-0.05","-0.05","-0.05","12"
"88","2009-06-02","-0.05","-0.05","-0.05","12"
"88","2009-06-03","-0.12583","-0.5","-0.05","12"
"88","2009-06-04","0.02583","-0.27","0.62","12"
"88","2009-06-05","-0.195","-1.83","1.29","12"
"88","2009-06-06","0.49083","-0.27","1.06","12"
"88","2009-06-07","-0.10083","-0.27","0.17","12"
"88","2009-06-08","0.25083","-1.38","1.74","12"
"88","2009-06-09","0.4375","-0.04","1.74","12"
"88","2009-06-10","1.3825","-0.49","5.16","12"
"88","2009-06-11","1.3275","0.4","2.42","12"
"88","2009-06-12","2.14417","-1.38","7.51","12"
"88","2009-06-13","5.9575","1.07","13.68","12"
"88","2009-06-14","8.54583","4.02","14.71","12"
"88","2009-06-15","7.00583","5.4","10.15","12"
"88","2009-06-16","7.1675","4.25","12.14","12"
"88","2009-06-17","8.8125","3.79","15.5","12"
"88","2009-06-18","10.93167","6.09","18.24","12"
"88","2009-06-19","7.97583","5.17","11.38","12"
"88","2009-06-20","2.66417","1.08","4.48","12"
"88","2009-06-21","0.13833","-0.25","0.64","12"
"88","2009-06-22","-0.24583","-0.47","-0.02","12"
"88","2009-06-23","-0.50917","-1.81","1.53","12"
"88","2009-06-24","4.79","-0.02","12.66","12"
"88","2009-06-25","8.76333","4.26","14.2","12"
"88","2009-06-26","7.80667","5.64","10.4","12"
"88","2009-06-27","5.57167","4.26","7.75","12"
"88","2009-06-28","7.80667","2.9","16.06","12"
"88","2009-06-29","8.59333","5.88","10.91","12"
"88","2009-06-30","7.5875","4.73","10.17","12"
"88","2009-07-01","7.10667","4.96","10.66","12"
"88","2009-07-02","7.81083","3.36","14.73","12"
"88","2009-07-03","10.41917","6.11","16.6","12"
"88","2009-07-04","9.19083","7.29","11.4","12"
"88","2009-07-05","8.58667","6.11","12.41","12"
"88","2009-07-06","8.52167","6.12","13.19","12"
"88","2009-07-07","5.7925","2.23","8.49","12"
"88","2009-07-08","1.6475","0.88","2.69","12"
"88","2009-07-09","2.805","0","7.54","12"
"88","2009-07-10","4.01167","0.88","8.97","12"
"88","2009-07-11","6.38583","2","12.94","12"
"88","2009-07-12","7.63","5.2","10.18","12"
"88","2009-07-13","10.9075","6.36","17.44","12"
"88","2009-07-14","12.585","8.98","17.72","12"
"88","2009-07-15","11.36167","7.55","15.81","12"
"88","2009-07-16","13.69417","8.26","21.2","12"
"88","2009-07-17","9.46333","3.15","16.08","12"
"88","2009-07-18","1.48917","0.67","2.47","12"
"88","2009-07-19","3.01833","0.89","7.55","12"
"88","2009-07-20","6.78667","1.56","13.46","12"
"88","2009-07-21","10.28333","6.6","16.89","12"
"88","2009-07-22","10.25","8.75","11.94","12"
"88","2009-07-23","9.90583","7.08","11.19","12"
"88","2009-07-24","6.9925","4.53","11.69","12"
"88","2009-07-25","5.555","2.02","11.94","12"
"88","2009-07-26","9.0775","3.39","16.9","12"
"88","2009-07-27","11.96833","7.32","17.73","12"
"88","2009-07-28","9.9075","4.99","16.09","12"
"88","2009-07-29","11.965","6.14","19.17","12"
"88","2009-07-30","12.54667","8.28","18.02","12"
"88","2009-07-31","13.12417","8.52","18.88","12"
"88","2009-08-01","13.48","8.52","20.33","12"
"88","2009-08-02","8.68667","5.92","13.48","12"
"88","2009-08-03","5.72917","4.54","6.62","12"
"88","2009-08-04","5.15083","1.58","9.73","12"
"88","2009-08-05","8.8375","3.17","17.74","12"
"88","2009-08-06","12.6525","7.09","19.46","12"
"88","2009-08-07","12.58333","8.05","18.03","12"
"88","2009-08-08","9.095","8.05","11.45","12"
"88","2009-08-09","7.90917","4.55","13.49","12"
"88","2009-08-10","7.56","6.4","9.01","12"
"88","2009-08-11","7.73583","4.78","12.46","12"
"88","2009-08-12","9.4325","4.32","15.57","12"
"88","2009-08-13","11.0025","6.16","16.11","12"
"88","2009-08-14","11.20333","6.63","17.21","12"
"88","2009-08-15","11.5525","6.64","17.76","12"
"88","2009-08-16","11.74667","7.35","16.39","12"
"88","2009-08-17","11.06","7.11","16.39","12"
"88","2009-08-18","12.42917","7.82","19.47","12"
"88","2009-08-19","13.44083","9.02","17.49","12"
"88","2009-08-20","14.18917","9.75","19.47","12"
"88","2009-08-21","14.03083","10.97","18.04","12"
"88","2009-08-22","11.62167","9.03","14.28","12"
"88","2009-08-23","11.68667","6.65","18.91","12"
"88","2009-08-24","13.23667","9.03","19.2","12"
"88","2009-08-25","9.92333","7.36","14.54","12"
"88","2009-08-26","8.2025","5.49","11.98","12"
"88","2009-08-27","9.7625","6.65","14.28","12"
"88","2009-08-28","11.31083","8.55","15.86","12"
"88","2009-08-29","8.74417","5.72","10.98","12"
"88","2009-08-30","7.95667","3.67","14.29","12"
"88","2009-08-31","10.46667","5.5","16.95","12"
"88","2009-09-01","11.21167","7.37","15.87","12"
"88","2009-09-02","7.90833","6.43","10.01","12"
"88","2009-09-03","6.6675","5.27","8.56","12"
"88","2009-09-04","4.56583","1.17","6.19","12"
"88","2009-09-05","1.40167","-1.49","5.5","12"
"88","2009-09-06","3.095","-1.05","9.52","12"
"88","2009-09-07","6.24417","2.31","12.76","12"
"88","2009-09-08","7.88833","3.45","13.79","12"
"88","2009-09-09","6.9425","4.59","10.02","12"
"88","2009-09-10","6.48667","2.99","11.75","12"
"88","2009-09-11","6.52667","4.59","8.33","12"
"88","2009-09-12","4.78333","2.99","6.67","12"
"88","2009-09-13","3.99333","1.86","7.62","12"
"88","2009-09-14","3.375","2.08","5.28","12"
"88","2009-09-15","2.14833","0.53","4.2","12"
"88","2009-09-16","3.48167","1.92","5.35","12"
"88","2009-09-17","4.9925","3.52","7.22","12"
"88","2009-09-18","4.19083","1.7","6.74","12"
"88","2009-09-19","3.995","2.61","5.35","12"
"88","2009-09-20","3.46","2.15","4.66","12"
"88","2009-09-21","2.76583","0.58","5.35","12"
"88","2009-09-22","4.81667","1.02","11.33","12"
"88","2009-09-23","6.54833","2.38","11.84","12"
"88","2009-09-24","6.6575","3.29","9.62","12"
"88","2009-09-25","6.1225","3.29","8.65","12"
"88","2009-09-26","4.915","3.06","7.22","12"
"88","2009-09-27","4.28167","3.06","6.28","12"
"88","2009-09-28","4.04667","1.25","7.93","12"
"88","2009-09-29","4.35917","0.36","9.37","12"
"88","2009-09-30","5.82667","2.83","10.34","12"
"88","2009-10-01","5.10167","2.23","8.25","12"
"88","2009-10-02","3.7375","1.1","6.59","12"
"88","2009-10-03","2.3525","-0.89","6.82","12"
"88","2009-10-04","2.91833","-0.45","7.54","12"
"88","2009-10-05","4.19333","2.23","6.82","12"
"88","2009-10-06","5.06667","4.28","6.59","12"
"88","2009-10-07","4.61083","2.91","6.82","12"
"88","2009-10-08","4.72083","3.82","5.66","12"
"88","2009-10-09","3.19667","2","4.05","12"
"88","2009-10-10","2.28833","1.55","3.14","12"
"88","2009-10-11","-0.41333","-2.23","1.1","12"
"88","2009-10-12","-0.46833","-0.89","-0.23","12"
"88","2009-10-13","-1.21","-1.79","-0.67","12"
"88","2009-10-14","-1.65667","-2.68","-1.12","12"
"88","2009-10-15","-1.97167","-2.9","-1.34","12"
"88","2009-10-16","-2.17667","-2.68","-1.34","12"
"88","2009-10-17","-1.56333","-2.01","-1.12","12"
"88","2009-10-18","-1.17417","-1.34","-0.89","12"
"88","2009-10-19","-2.0825","-3.34","-1.12","12"
"88","2009-10-20","-2.8975","-4.23","-1.34","12"
"88","2009-10-21","-1.04167","-1.56","-0.67","12"
"88","2009-10-22","-0.46833","-0.67","-0.23","12"
"88","2009-10-23","-0.56","-0.67","-0.45","12"
"88","2009-10-24","-0.95167","-1.79","-0.23","12"
"88","2009-10-25","-0.13583","-0.23","0.21","12"
"88","2009-10-26","-1.28667","-3.13","0.21","12"
"88","2009-10-27","-1.91333","-3.56","0.66","12"
"88","2009-10-28","-0.525","-1.56","1.1","12"
"88","2009-10-29","-0.56083","-1.56","0.66","12"
"88","2009-10-30","-1.06417","-2.68","1.1","12"
"88","2009-10-31","-1.1","-2.45","0.88","12"
"88","2009-11-01","-1.08167","-2.45","0.44","12"
"88","2009-11-02","-0.08","-0.23","0.21","12"
"88","2009-11-03","-0.285","-0.45","-0.23","12"
"88","2009-11-04","-0.34","-0.67","-0.23","12"
"88","2009-11-05","-0.57833","-0.67","-0.45","12"
"88","2009-11-06","-0.30333","-0.45","-0.23","12"
"88","2009-11-07","-0.23","-0.23","-0.23","12"
"88","2009-11-08","-0.23","-0.23","-0.23","12"
"88","2009-11-09","-0.15333","-0.23","0","12"
"88","2009-11-10","0","0","0","12"
"88","2009-11-11","-0.03833","-0.23","0","12"
"88","2009-11-12","-0.23","-0.23","-0.23","12"
"88","2009-11-13","-0.23","-0.23","-0.23","12"
"88","2009-11-14","-0.1725","-0.23","0","12"
"88","2009-11-15","0","0","0","12"
"88","2009-11-16","0","0","0","12"
"88","2009-11-17","-0.09583","-0.23","0","12"
"88","2009-11-18","0","0","0","12"
"88","2009-11-19","-0.3025","-0.45","0","12"
"88","2009-11-20","-0.48667","-0.67","-0.23","12"
"88","2009-11-21","-0.725","-0.89","-0.45","12"
"88","2009-11-22","-0.70667","-0.89","-0.45","12"
"88","2009-11-23","-0.54167","-0.67","-0.45","12"
"88","2009-11-24","-0.395","-0.45","-0.23","12"
"88","2009-11-25","-0.43167","-0.45","-0.23","12"
"88","2009-11-26","-0.35833","-0.45","-0.23","12"
"88","2009-11-27","-0.23","-0.23","-0.23","12"
"88","2009-11-28","-0.23","-0.23","-0.23","12"
"88","2009-11-29","-0.24833","-0.45","-0.23","12"
"88","2009-11-30","-0.32167","-0.45","-0.23","12"
"88","2009-12-01","-0.23","-0.23","-0.23","12"
"88","2009-12-02","-0.13417","-0.23","0","12"
"88","2009-12-03","0","0","0","12"
"88","2009-12-04","0","0","0","12"
"88","2009-12-05","0","0","0","12"
"88","2009-12-06","0","0","0","12"
"88","2009-12-07","0","0","0","12"
"88","2009-12-08","0","0","0","12"
"88","2009-12-09","0","0","0","12"
"88","2009-12-10","0","0","0","12"
"88","2009-12-11","0","0","0","12"
"88","2009-12-12","0","0","0","12"
"88","2009-12-13","0","0","0","12"
"88","2009-12-14","0","0","0","12"
"88","2009-12-15","0","0","0","12"
"88","2009-12-16","0","0","0","12"
"88","2009-12-17","0","0","0","12"
"88","2009-12-18","0","0","0","12"
"88","2009-12-19","0","0","0","12"
"88","2009-12-20","0","0","0","12"
"88","2009-12-21","0","0","0","12"
"88","2009-12-22","0","0","0","12"
"88","2009-12-23","0","0","0","12"
"88","2009-12-24","0","0","0","12"
"88","2009-12-25","0.0525","0","0.21","12"
"88","2009-12-26","0.0525","0","0.21","12"
"88","2009-12-27","0.175","0","0.21","12"
"88","2009-12-28","0.21","0.21","0.21","12"
"88","2009-12-29","0.175","0","0.21","12"
"88","2009-12-30","0.1925","0","0.21","12"
"88","2009-12-31","0.21","0.21","0.21","12"
"88","2010-01-01","0.1925","0","0.21","12"
"88","2010-01-02","0.21","0.21","0.21","12"
"88","2010-01-03","0.21","0.21","0.21","12"
"88","2010-01-04","0.21","0.21","0.21","12"
"88","2010-01-05","0.21","0.21","0.21","12"
"88","2010-01-06","0.21","0.21","0.21","12"
"88","2010-01-07","0.21","0.21","0.21","12"
"88","2010-01-08","0.21","0.21","0.21","12"
"88","2010-01-09","0.21","0.21","0.21","12"
"88","2010-01-10","0.21","0.21","0.21","12"
"88","2010-01-11","0.21","0.21","0.21","12"
"88","2010-01-12","0.21","0.21","0.21","12"
"88","2010-01-13","0.21","0.21","0.21","12"
"88","2010-01-14","0.21","0.21","0.21","12"
"88","2010-01-15","0.21","0.21","0.21","12"
"88","2010-01-16","0.21","0.21","0.21","12"
"88","2010-01-17","0.21","0.21","0.21","12"
"88","2010-01-18","0.21","0.21","0.21","12"
"88","2010-01-19","0.21","0.21","0.21","12"
"88","2010-01-20","0.21","0.21","0.21","12"
"88","2010-01-21","0.21","0.21","0.21","12"
"88","2010-01-22","0.21","0.21","0.21","12"
"88","2010-01-23","0.21","0.21","0.21","12"
"88","2010-01-24","0.21","0.21","0.21","12"
"88","2010-01-25","0.21","0.21","0.21","12"
"88","2010-01-26","0.21","0.21","0.21","12"
"88","2010-01-27","0.21","0.21","0.21","12"
"88","2010-01-28","0.21","0.21","0.21","12"
"88","2010-01-29","0.21","0.21","0.21","12"
"88","2010-01-30","0.21","0.21","0.21","12"
"88","2010-01-31","0.21","0.21","0.21","12"
"88","2010-02-01","0.21","0.21","0.21","12"
"88","2010-02-02","0.21","0.21","0.21","12"
"88","2010-02-03","0.21","0.21","0.21","12"
"88","2010-02-04","0.21","0.21","0.21","12"
"88","2010-02-05","0.21","0.21","0.21","12"
"88","2010-02-06","0.21","0.21","0.21","12"
"88","2010-02-07","0.21","0.21","0.21","12"
"88","2010-02-08","0.21","0.21","0.21","12"
"88","2010-02-09","0.21","0.21","0.21","12"
"88","2010-02-10","0.21","0.21","0.21","12"
"88","2010-02-11","0.21","0.21","0.21","12"
"88","2010-02-12","0.21","0.21","0.21","12"
"88","2010-02-13","0.21","0.21","0.21","12"
"88","2010-02-14","0.21","0.21","0.21","12"
"88","2010-02-15","0.21","0.21","0.21","12"
"88","2010-02-16","0.21","0.21","0.21","12"
"88","2010-02-17","0.21","0.21","0.21","12"
"88","2010-02-18","0.21","0.21","0.21","12"
"88","2010-02-19","0.21","0.21","0.21","12"
"88","2010-02-20","0.21","0.21","0.21","12"
"88","2010-02-21","0.21","0.21","0.21","12"
"88","2010-02-22","0.21","0.21","0.21","12"
"88","2010-02-23","0.21","0.21","0.21","12"
"88","2010-02-24","0.21","0.21","0.21","12"
"88","2010-02-25","0.21","0.21","0.21","12"
"88","2010-02-26","0.21","0.21","0.21","12"
"88","2010-02-27","0.21","0.21","0.21","12"
"88","2010-02-28","0.14","0","0.21","12"
"88","2010-03-01","0.21","0.21","0.21","12"
"88","2010-03-02","0.175","0","0.21","12"
"88","2010-03-03","0.1575","0","0.21","12"
"88","2010-03-04","0.175","0","0.21","12"
"88","2010-03-05","0.14","0","0.21","12"
"88","2010-03-06","0.1575","0","0.21","12"
"88","2010-03-07","0.21","0.21","0.21","12"
"88","2010-03-08","0.1925","0","0.21","12"
"88","2010-03-09","0.175","0","0.21","12"
"88","2010-03-10","0.175","0","0.21","12"
"88","2010-03-11","0.1575","0","0.21","12"
"88","2010-03-12","0.035","0","0.21","12"
"88","2010-03-13","0.07","0","0.21","12"
"88","2010-03-14","0.14","0","0.21","12"
"88","2010-03-15","0.1225","0","0.21","12"
"88","2010-03-16","0.1225","0","0.21","12"
"88","2010-03-17","0.0875","0","0.21","12"
"88","2010-03-18","0.0525","0","0.21","12"
"88","2010-03-19","0.035","0","0.21","12"
"88","2010-03-20","0","0","0","12"
"88","2010-03-21","0.035","0","0.21","12"
"88","2010-03-22","0.0175","0","0.21","12"
"88","2010-03-23","0","0","0","12"
"88","2010-03-24","0","0","0","12"
"88","2010-03-25","0","0","0","12"
"88","2010-03-26","0","0","0","12"
"88","2010-03-27","0","0","0","12"
"88","2010-03-28","0","0","0","12"
"88","2010-03-29","0","0","0","12"
"88","2010-03-30","0","0","0","12"
"88","2010-03-31","0","0","0","12"
"88","2010-04-01","0","0","0","12"
"88","2010-04-02","0","0","0","12"
"88","2010-04-03","0","0","0","12"
"88","2010-04-04","0","0","0","12"
"88","2010-04-05","0","0","0","12"
"88","2010-04-06","0","0","0","12"
"88","2010-04-07","0","0","0","12"
"88","2010-04-08","0","0","0","12"
"88","2010-04-09","0","0","0","12"
"88","2010-04-10","0","0","0","12"
"88","2010-04-11","0","0","0","12"
"88","2010-04-12","0","0","0","12"
"88","2010-04-13","0","0","0","12"
"88","2010-04-14","0","0","0","12"
"88","2010-04-15","0","0","0","12"
"88","2010-04-16","0","0","0","12"
"88","2010-04-17","0","0","0","12"
"88","2010-04-18","0","0","0","12"
"88","2010-04-19","0","0","0","12"
"88","2010-04-20","0","0","0","12"
"88","2010-04-21","0","0","0","12"
"88","2010-04-22","0","0","0","12"
"88","2010-04-23","0","0","0","12"
"88","2010-04-24","0","0","0","12"
"88","2010-04-25","0","0","0","12"
"88","2010-04-26","0","0","0","12"
"88","2010-04-27","0","0","0","12"
"88","2010-04-28","0","0","0","12"
"88","2010-04-29","0","0","0","12"
"88","2010-04-30","0","0","0","12"
"88","2010-05-01","0","0","0","12"
"88","2010-05-02","0","0","0","12"
"88","2010-05-03","0","0","0","12"
"88","2010-05-04","0","0","0","12"
"88","2010-05-05","0","0","0","12"
"88","2010-05-06","0","0","0","12"
"88","2010-05-07","0","0","0","12"
"88","2010-05-08","0","0","0","12"
"88","2010-05-09","0","0","0","12"
"88","2010-05-10","0","0","0","12"
"88","2010-05-11","0","0","0","12"
"88","2010-05-12","0","0","0","12"
"88","2010-05-13","0","0","0","12"
"88","2010-05-14","0","0","0","12"
"88","2010-05-15","0","0","0","12"
"88","2010-05-16","0","0","0","12"
"88","2010-05-17","0","0","0","12"
"88","2010-05-18","0","0","0","12"
"88","2010-05-19","0","0","0","12"
"88","2010-05-20","0","0","0","12"
"88","2010-05-21","0","0","0","12"
"88","2010-05-22","0","0","0","12"
"88","2010-05-23","0","0","0","12"
"88","2010-05-24","0","0","0","12"
"88","2010-05-25","0","0","0","12"
"88","2010-05-26","0","0","0","12"
"88","2010-05-27","0","0","0","12"
"88","2010-05-28","0","0","0","12"
"88","2010-05-29","0","0","0","12"
"88","2010-05-30","0","0","0","12"
"88","2010-05-31","0","0","0","12"
"88","2010-06-01","0","0","0","12"
"88","2010-06-02","0","0","0","12"
"88","2010-06-03","0","0","0","12"
"88","2010-06-04","0","0","0","12"
"88","2010-06-05","0","0","0","12"
"88","2010-06-06","0","0","0","12"
"88","2010-06-07","0","0","0","12"
"88","2010-06-08","0","0","0","12"
"88","2010-06-09","0","0","0","12"
"88","2010-06-10","0","0","0","12"
"88","2010-06-11","0","0","0","12"
"88","2010-06-12","0","0","0","12"
"88","2010-06-13","0","0","0","12"
"88","2010-06-14","0","0","0","12"
"88","2010-06-15","0","0","0","12"
"88","2010-06-16","0.14","0","0.21","12"
"88","2010-06-17","0.14","0","0.21","12"
"88","2010-06-18","0","0","0","12"
"88","2010-06-19","0","0","0","12"
"88","2010-06-20","0","0","0","12"
"88","2010-06-21","0","0","0","12"
"88","2010-06-22","0","0","0","12"
"88","2010-06-23","-0.01917","-0.23","0","12"
"88","2010-06-24","-0.17083","-0.67","0.21","12"
"88","2010-06-25","0.21667","-0.23","1.1","12"
"88","2010-06-26","1.50417","0.21","3.82","12"
"88","2010-06-27","3.685","1.55","7.77","12"
"88","2010-06-28","5.28833","2.46","9.21","12"
"88","2010-06-29","6.55833","3.82","10.42","12"
"88","2010-06-30","5.44833","2.91","8.25","12"
"88","2010-07-01","8.20417","4.28","13.19","12"
"88","2010-07-02","7.9625","5.89","10.42","12"
"88","2010-07-03","6.97","4.74","10.42","12"
"88","2010-07-04","7.15333","5.43","9.45","12"
"88","2010-07-05","8.70583","4.28","15.53","12"
"88","2010-07-06","10.22583","6.59","15.26","12"
"88","2010-07-07","11.52","5.43","20.01","12"
"88","2010-07-08","14.15167","8.73","20.01","12"
"88","2010-07-09","15.4525","9.94","22.39","12"
"88","2010-07-10","13.94833","9.94","18.27","12"
"88","2010-07-11","11.5675","7.06","18.85","12"
"88","2010-07-12","12.95833","8.97","18.27","12"
"88","2010-07-13","10.8","7.06","16.61","12"
"88","2010-07-14","10.40667","8.73","13.19","6"
"88","2011-08-12","9.54","8.09","10.76","4"
"88","2011-08-13","8.60583","3.89","15.37","12"
"88","2011-08-14","9.0975","6.67","11.52","12"
"88","2011-08-15","8.30583","5.51","11.77","12"
"88","2011-08-16","9.67833","4.36","16.73","12"
"88","2011-08-17","12.24917","6.67","19.56","12"
"88","2011-08-18","13.0375","8.82","17.56","12"
"88","2011-08-19","11.92333","8.34","17.01","12"
"88","2011-08-20","13.42583","8.58","19.86","12"
"88","2011-08-21","14.65833","9.55","21.94","12"
"88","2011-08-22","14.36833","10.78","18.71","12"
"88","2011-08-23","12.9375","8.59","18.42","12"
"88","2011-08-24","11.6125","8.83","16.2","12"
"88","2011-08-25","9.1525","6.45","14.08","12"
"88","2011-08-26","8.53583","6.45","12.8","12"
"88","2011-08-27","2.23","0.52","4.83","12"
"88","2011-08-28","4.37833","-1.26","12.28","12"
"88","2011-08-29","7.34333","3.68","11.54","12"
"88","2011-08-30","7.23167","2.78","13.83","12"
"88","2011-08-31","8.1975","4.38","13.06","12"
"88","2011-09-01","7.79167","4.38","12.29","12"
"88","2011-09-02","9.35417","6.46","12.81","12"
"88","2011-09-03","8.19","6.23","10.29","12"
"88","2011-09-04","6.95417","5.99","8.12","12"
"88","2011-09-05","4.86","3.69","6.46","12"
"88","2011-09-06","3.275","-2.14","9.82","12"
"88","2011-09-07","5.755","3.25","9.09","12"
"88","2011-09-08","6.73667","3.48","11.8","12"
"88","2011-09-09","9.39167","6","15.41","12"
"88","2011-09-10","10.4525","6","16.49","12"
"88","2011-09-11","8.77","6.24","12.05","12"
"88","2011-09-12","6.71167","4.39","11.55","12"
"88","2011-09-13","7.245","3.25","12.56","12"
"379","2011-07-29","4.08508","1.682","5.38","12"
"379","2011-07-30","2.51125","0.178","5.077","24"
"379","2011-07-31","3.59221","0.236","8.102","24"
"379","2011-08-01","4.91","1.43","8.567","24"
"379","2011-08-02","5.99713","1.294","11.351","24"
"379","2011-08-03","5.44354","3.937","7.161","24"
"379","2011-08-04","5.85117","2.148","10.181","24"
"379","2011-08-05","6.67646","4.136","9.1","24"
"379","2011-08-06","4.80054","2.891","6.254","24"
"379","2011-08-07","3.80808","1.934","5.319","24"
"379","2011-08-08","2.50063","0.466","5.948","24"
"379","2011-08-09","1.68433","0.236","4.635","24"
"379","2011-08-10","2.66746","0.064","8.207","24"
"379","2011-08-11","5.43238","1.353","10.774","24"
"379","2011-08-12","5.67567","2.051","9.638","24"
"379","2011-08-13","5.90629","2.09","10.685","24"
"379","2011-08-14","5.52033","3.029","7.996","24"
"379","2011-08-15","5.37858","3.245","7.828","24"
"379","2011-08-16","6.31779","1.818","11.8","24"
"379","2011-08-17","7.78171","3.423","12.686","24"
"379","2011-08-18","8.00904","4.535","11.755","24"
"379","2011-08-19","7.48804","4.976","10.466","24"
"379","2011-08-20","8.04233","4.575","12.298","24"
"379","2011-08-21","8.4345","4.236","12.709","24"
"379","2011-08-22","8.83317","5.481","12.389","24"
"379","2011-08-23","7.9625","4.375","12.343","24"
"379","2011-08-24","7.23254","4.315","11.217","24"
"379","2011-08-25","6.90538","4.057","10.597","24"
"379","2011-08-26","4.65296","2.578","6.336","24"
"379","2011-08-27","1.86767","1.237","3.561","24"
"379","2011-08-28","3.59479","0.485","9.228","24"
"379","2011-08-29","5.20088","1.372","10.29","24"
"379","2011-08-30","5.52817","1.488","11.106","24"
"379","2011-08-31","5.58358","1.895","9.833","24"
"379","2011-09-01","5.53146","2.46","9.164","24"
"379","2011-09-02","6.02033","2.754","9.985","24"
"379","2011-09-03","5.80675","3.048","9.985","24"
"379","2011-09-04","4.68217","3.344","5.907","24"
"379","2011-09-05","5.82408","2.813","10.487","24"
"379","2011-09-06","4.39533","1.275","9.035","24"
"379","2011-09-07","3.46546","1.643","5.948","24"
"379","2011-09-08","3.46396","1.992","4.896","24"
"379","2011-09-09","5.64683","1.624","11.845","24"
"379","2011-09-10","6.34263","2.48","11.017","24"
"379","2011-09-11","5.30042","2.265","8.588","24"
"379","2011-09-12","5.29663","1.934","10.028","24"
"379","2011-09-13","5.58538","1.721","10.708","24"
"379","2011-09-14","5.91138","2.363","10.466","24"
"379","2011-09-15","5.06417","1.527","9.594","24"
"379","2011-09-16","5.13917","1.682","9.985","24"
"379","2011-09-17","3.81204","2.558","5.867","24"
"379","2011-09-18","1.29988","0.87","2.421","24"
"379","2011-09-19","0.48617","0.313","0.851","24"
"379","2011-09-20","0.2735","0.14","0.658","24"
"379","2011-09-21","1.26875","0.083","4.276","24"
"379","2011-09-22","2.80804","0.255","7.348","24"
"379","2011-09-23","3.07225","0.466","7.452","24"
"379","2011-09-24","3.19963","0.543","7.619","24"
"379","2011-09-25","3.27467","0.793","6.995","24"
"379","2011-09-26","3.37","0.62","7.724","24"
"379","2011-09-27","3.25913","0.639","7.577","24"
"379","2011-09-28","3.42925","0.62","7.598","24"
"379","2011-09-29","3.03858","0.678","6.768","24"
"379","2011-09-30","2.64829","0.505","6.357","24"
"379","2011-10-01","3.4215","0.601","7.515","24"
"379","2011-10-02","4.43063","1.159","9.035","24"
"379","2011-10-03","4.34388","1.101","8.993","24"
"379","2011-10-04","3.81488","0.928","8.102","24"
"379","2011-10-05","3.36696","0.697","7.849","24"
"379","2011-10-06","2.59025","0.562","6.05","24"
"379","2011-10-07","0.72217","0.064","1.662","24"
"379","2011-10-08","-0.08954","-0.147","0.006","24"
"379","2011-10-09","-0.09992","-0.185","-0.051","24"
"379","2011-10-10","-0.08638","-0.166","-0.032","24"
"379","2011-10-11","-0.119","-0.281","0.006","24"
"379","2011-10-12","-0.05038","-0.109","0.044","24"
"379","2011-10-13","-0.21758","-0.7","0.044","24"
"379","2011-10-14","-0.6345","-1.574","-0.09","24"
"379","2011-10-15","-0.66192","-1.65","0.044","24"
"379","2011-10-16","-0.40496","-1.176","0.121","24"
"379","2011-10-17","-0.46996","-1.688","0.102","24"
"379","2011-10-18","-0.74246","-2.237","0.044","24"
"379","2011-10-19","-1.5595","-2.407","-0.605","24"
"379","2011-10-20","-2.57271","-4.065","-1.366","24"
"379","2011-10-21","-3.88942","-5.588","-1.404","24"
"379","2011-10-22","-4.169","-6.397","-1.404","24"
"379","2011-10-23","-3.42179","-5.795","-0.681","24"
"379","2011-10-24","-4.14321","-5.964","-2.898","24"
"379","2011-10-25","-3.14125","-3.614","-2.671","24"
"379","2011-10-26","-4.02046","-5.024","-2.822","24"
"379","2011-10-27","-4.68713","-5.738","-3.35","24"
"379","2011-10-28","-2.99979","-4.629","-0.929","24"
"379","2011-10-29","-2.44092","-4.329","-0.796","24"
"379","2011-10-30","-2.44163","-4.253","-0.776","24"
"379","2011-10-31","-2.71346","-4.347","-1.005","24"
"379","2011-11-01","-3.19233","-4.178","-1.802","24"
"379","2011-11-02","-3.71613","-5.626","-1.423","24"
"379","2011-11-03","-4.2195","-5.212","-3.539","24"
"379","2011-11-04","-3.33671","-3.764","-2.879","24"
"379","2011-11-05","-3.12725","-3.218","-3.049","24"
"379","2011-11-06","-2.99917","-3.049","-2.936","24"
"379","2011-11-07","-2.88771","-2.936","-2.841","24"
"379","2011-11-08","-2.79421","-2.841","-2.747","24"
"379","2011-11-09","-2.71454","-2.747","-2.69","24"
"379","2011-11-10","-2.66663","-2.69","-2.653","24"
"379","2011-11-11","-2.63638","-2.653","-2.615","24"
"379","2011-11-12","-2.63242","-2.634","-2.615","24"
"379","2011-11-13","-2.64658","-2.671","-2.634","24"
"379","2011-11-14","-2.68767","-2.728","-2.653","24"
"379","2011-11-15","-2.74304","-2.766","-2.709","24"
"379","2011-11-16","-2.80679","-2.841","-2.766","24"
"379","2011-11-17","-2.87979","-2.917","-2.841","24"
"379","2011-11-18","-2.96379","-3.011","-2.917","24"
"379","2011-11-19","-3.06213","-3.105","-3.011","24"
"379","2011-11-20","-3.17046","-3.218","-3.124","24"
"379","2011-11-21","-3.26788","-3.313","-3.218","24"
"379","2011-11-22","-3.34858","-3.388","-3.313","24"
"379","2011-11-23","-3.42483","-3.463","-3.369","24"
"379","2011-11-24","-3.49625","-3.539","-3.463","24"
"379","2011-11-25","-3.58013","-3.633","-3.539","24"
"379","2011-11-26","-3.66546","-3.708","-3.614","24"
"379","2011-11-27","-3.75583","-3.802","-3.708","24"
"379","2011-11-28","-3.83342","-3.858","-3.802","24"
"379","2011-11-29","-3.896","-3.934","-3.858","24"
"379","2011-11-30","-3.95963","-3.99","-3.934","24"
"379","2011-12-01","-4.01533","-4.047","-3.99","24"
"379","2011-12-02","-4.05913","-4.084","-4.047","24"
"379","2011-12-03","-4.09113","-4.103","-4.065","24"
"379","2011-12-04","-4.11488","-4.122","-4.103","24"
"379","2011-12-05","-4.122","-4.122","-4.122","24"
"379","2011-12-06","-4.11329","-4.122","-4.103","24"
"379","2011-12-07","-4.12596","-4.141","-4.103","24"
"379","2011-12-08","-4.18275","-4.216","-4.159","24"
"379","2011-12-09","-4.23783","-4.272","-4.216","24"
"379","2011-12-10","-4.28625","-4.31","-4.253","24"
"379","2011-12-11","-4.34033","-4.366","-4.31","24"
"379","2011-12-12","-4.41479","-4.46","-4.366","24"
"379","2011-12-13","-4.50263","-4.535","-4.46","24"
"379","2011-12-14","-4.56113","-4.592","-4.535","24"
"379","2011-12-15","-4.59596","-4.611","-4.592","24"
"379","2011-12-16","-4.62467","-4.648","-4.611","24"
"379","2011-12-17","-4.67017","-4.686","-4.648","24"
"379","2011-12-18","-4.70863","-4.723","-4.686","24"
"379","2011-12-19","-4.74517","-4.78","-4.723","24"
"379","2011-12-20","-4.794","-4.817","-4.761","24"
"379","2011-12-21","-4.85025","-4.874","-4.817","24"
"379","2011-12-22","-4.91217","-4.949","-4.893","24"
"379","2011-12-23","-4.96875","-5.005","-4.93","24"
"379","2011-12-24","-5.024","-5.043","-5.005","24"
"379","2011-12-25","-5.062","-5.081","-5.043","24"
"379","2011-12-26","-5.09917","-5.118","-5.081","24"
"379","2011-12-27","-5.13146","-5.156","-5.118","24"
"379","2011-12-28","-5.16392","-5.175","-5.137","24"
"379","2011-12-29","-5.19313","-5.212","-5.175","24"
"379","2011-12-30","-5.21754","-5.231","-5.193","24"
"379","2011-12-31","-5.23575","-5.25","-5.212","24"
"379","2012-01-01","-5.256","-5.268","-5.25","24"
"379","2012-01-02","-5.27829","-5.287","-5.268","24"
"379","2012-01-03","-5.29413","-5.306","-5.287","24"
"379","2012-01-04","-5.30442","-5.306","-5.287","24"
"379","2012-01-05","-5.306","-5.306","-5.306","24"
"379","2012-01-06","-5.325","-5.344","-5.306","24"
"379","2012-01-07","-5.353","-5.362","-5.344","24"
"379","2012-01-08","-5.36913","-5.381","-5.362","24"
"379","2012-01-09","-5.40713","-5.438","-5.381","24"
"379","2012-01-10","-5.46654","-5.494","-5.438","24"
"379","2012-01-11","-5.53317","-5.569","-5.494","24"
"379","2012-01-12","-5.60921","-5.663","-5.569","24"
"379","2012-01-13","-5.70783","-5.757","-5.663","24"
"379","2012-01-14","-5.80575","-5.851","-5.757","24"
"379","2012-01-15","-5.89821","-5.945","-5.851","24"
"379","2012-01-16","-6.00467","-6.058","-5.945","24"
"379","2012-01-17","-6.12775","-6.19","-6.058","24"
"379","2012-01-18","-6.26946","-6.34","-6.19","24"
"379","2012-01-19","-6.42017","-6.491","-6.34","24"
"379","2012-01-20","-6.56033","-6.622","-6.509","24"
"379","2012-01-21","-6.65683","-6.679","-6.622","24"
"379","2012-01-22","-6.69938","-6.716","-6.679","24"
"379","2012-01-23","-6.713","-6.716","-6.698","24"
"379","2012-01-24","-6.716","-6.716","-6.716","24"
"379","2012-01-25","-6.73817","-6.754","-6.716","24"
"379","2012-01-26","-6.7635","-6.773","-6.735","24"
"379","2012-01-27","-6.78883","-6.811","-6.773","24"
"379","2012-01-28","-6.82625","-6.848","-6.811","24"
"379","2012-01-29","-6.8955","-6.924","-6.867","24"
"379","2012-01-30","-6.96417","-6.999","-6.942","24"
"379","2012-01-31","-7.0265","-7.055","-6.999","24"
"379","2012-02-01","-7.07875","-7.112","-7.055","24"
"379","2012-02-02","-7.12704","-7.15","-7.112","24"
"379","2012-02-03","-7.16796","-7.187","-7.15","24"
"379","2012-02-04","-7.20204","-7.225","-7.187","24"
"379","2012-02-05","-7.23925","-7.263","-7.225","24"
"379","2012-02-06","-7.27942","-7.3","-7.263","24"
"379","2012-02-07","-7.33167","-7.357","-7.3","24"
"379","2012-02-08","-7.39729","-7.432","-7.357","24"
"379","2012-02-09","-7.46288","-7.508","-7.432","24"
"379","2012-02-10","-7.54113","-7.583","-7.508","24"
"379","2012-02-11","-7.62104","-7.659","-7.565","24"
"379","2012-02-12","-7.70392","-7.753","-7.659","24"
"379","2012-02-13","-7.78546","-7.829","-7.753","24"
"379","2012-02-14","-7.86142","-7.904","-7.829","24"
"379","2012-02-15","-7.942","-7.999","-7.904","24"
"379","2012-02-16","-8.04929","-8.074","-7.999","24"
"379","2012-02-17","-8.11358","-8.15","-8.074","24"
"379","2012-02-18","-8.17533","-8.207","-8.131","24"
"379","2012-02-19","-8.23788","-8.264","-8.207","24"
"379","2012-02-20","-8.30129","-8.32","-8.264","24"
"379","2012-02-21","-8.35721","-8.377","-8.339","24"
"379","2012-02-22","-8.40471","-8.434","-8.377","24"
"379","2012-02-23","-8.44508","-8.472","-8.415","24"
"379","2012-02-24","-8.48071","-8.491","-8.453","24"
"379","2012-02-25","-8.51079","-8.529","-8.491","24"
"379","2012-02-26","-8.52821","-8.548","-8.51","24"
"379","2012-02-27","-8.54642","-8.548","-8.529","24"
"379","2012-02-28","-8.54721","-8.548","-8.529","24"
"379","2012-02-29","-8.53692","-8.548","-8.529","24"
"379","2012-03-01","-8.52504","-8.529","-8.51","24"
"379","2012-03-02","-8.50683","-8.529","-8.491","24"
"379","2012-03-03","-8.48863","-8.51","-8.472","24"
"379","2012-03-04","-8.46567","-8.472","-8.453","24"
"379","2012-03-05","-8.4435","-8.453","-8.434","24"
"379","2012-03-06","-8.41104","-8.434","-8.396","24"
"379","2012-03-07","-8.37621","-8.396","-8.358","24"
"379","2012-03-08","-8.34058","-8.358","-8.32","24"
"379","2012-03-09","-8.29821","-8.32","-8.283","24"
"379","2012-03-10","-8.25767","-8.283","-8.245","24"
"379","2012-03-11","-8.22204","-8.245","-8.207","24"
"379","2012-03-12","-8.18879","-8.207","-8.169","24"
"379","2012-03-13","-8.15158","-8.169","-8.131","24"
"379","2012-03-14","-8.11913","-8.131","-8.093","24"
"379","2012-03-15","-8.09221","-8.112","-8.074","24"
"379","2012-03-16","-8.062","-8.074","-8.056","24"
"379","2012-03-17","-8.03621","-8.056","-8.018","24"
"379","2012-03-18","-8.01088","-8.018","-7.999","24"
"379","2012-03-19","-7.98554","-7.999","-7.961","24"
"379","2012-03-20","-7.95546","-7.961","-7.942","24"
"379","2012-03-21","-7.92696","-7.942","-7.904","24"
"379","2012-03-22","-7.89729","-7.923","-7.886","24"
"379","2012-03-23","-7.87096","-7.886","-7.848","24"
"379","2012-03-24","-7.84008","-7.867","-7.829","24"
"379","2012-03-25","-7.81633","-7.829","-7.81","24"
"379","2012-03-26","-7.78704","-7.81","-7.772","24"
"379","2012-03-27","-7.76092","-7.772","-7.753","24"
"379","2012-03-28","-7.73646","-7.753","-7.716","24"
"379","2012-03-29","-7.71358","-7.734","-7.697","24"
"379","2012-03-30","-7.70096","-7.716","-7.697","24"
"379","2012-03-31","-7.67958","-7.697","-7.659","24"
"379","2012-04-01","-7.65583","-7.678","-7.64","24"
"379","2012-04-02","-7.62971","-7.64","-7.621","24"
"379","2012-04-03","-7.60438","-7.621","-7.583","24"
"379","2012-04-04","-7.58163","-7.602","-7.565","24"
"379","2012-04-05","-7.55708","-7.565","-7.546","24"
"379","2012-04-06","-7.53333","-7.546","-7.508","24"
"379","2012-04-07","-7.50483","-7.527","-7.489","24"
"379","2012-04-08","-7.4795","-7.489","-7.47","24"
"379","2012-04-09","-7.44942","-7.47","-7.432","24"
"379","2012-04-10","-7.40604","-7.432","-7.395","24"
"379","2012-04-11","-7.36808","-7.395","-7.338","24"
"379","2012-04-12","-7.32533","-7.357","-7.3","24"
"379","2012-04-13","-7.28096","-7.3","-7.263","24"
"379","2012-04-14","-7.24242","-7.263","-7.225","24"
"379","2012-04-15","-7.20204","-7.225","-7.187","24"
"379","2012-04-16","-7.161","-7.187","-7.131","24"
"379","2012-04-17","-7.12546","-7.15","-7.112","24"
"379","2012-04-18","-7.08429","-7.112","-7.055","24"
"379","2012-04-19","-7.04604","-7.074","-7.037","24"
"379","2012-04-20","-7.01167","-7.037","-6.999","24"
"379","2012-04-21","-6.97525","-6.999","-6.961","24"
"379","2012-04-22","-6.94217","-6.961","-6.924","24"
"379","2012-04-23","-6.91133","-6.924","-6.886","24"
"379","2012-04-24","-6.87967","-6.886","-6.867","24"
"379","2012-04-25","-6.85038","-6.867","-6.829","24"
"379","2012-04-26","-6.823","-6.829","-6.811","24"
"379","2012-04-27","-6.79913","-6.811","-6.773","24"
"379","2012-04-28","-6.78488","-6.792","-6.773","24"
"379","2012-04-29","-6.77063","-6.792","-6.754","24"
"379","2012-04-30","-6.74925","-6.754","-6.735","24"
"379","2012-05-01","-6.7255","-6.735","-6.716","24"
"379","2012-05-02","-6.70238","-6.716","-6.679","24"
"379","2012-05-03","-6.67188","-6.698","-6.66","24"
"379","2012-05-04","-6.64575","-6.66","-6.622","24"
"379","2012-05-05","-6.61296","-6.622","-6.585","24"
"379","2012-05-06","-6.57946","-6.604","-6.566","24"
"379","2012-05-07","-6.54463","-6.566","-6.528","24"
"379","2012-05-08","-6.50854","-6.528","-6.491","24"
"379","2012-05-09","-6.47042","-6.491","-6.453","24"
"379","2012-05-10","-6.43242","-6.453","-6.415","24"
"379","2012-05-11","-6.396","-6.415","-6.378","24"
"379","2012-05-12","-6.35742","-6.378","-6.34","24"
"379","2012-05-13","-6.32417","-6.34","-6.302","24"
"379","2012-05-14","-6.28375","-6.302","-6.265","24"
"379","2012-05-15","-6.24283","-6.265","-6.227","24"
"379","2012-05-16","-6.20213","-6.227","-6.19","24"
"379","2012-05-17","-6.16704","-6.19","-6.152","24"
"379","2012-05-18","-6.12746","-6.152","-6.114","24"
"379","2012-05-19","-6.08492","-6.096","-6.058","24"
"379","2012-05-20","-6.04533","-6.058","-6.02","24"
"379","2012-05-21","-6.00946","-6.02","-5.983","24"
"379","2012-05-22","-5.97588","-6.002","-5.964","24"
"379","2012-05-23","-5.94025","-5.964","-5.926","24"
"379","2012-05-24","-5.90858","-5.926","-5.889","24"
"379","2012-05-25","-5.87317","-5.908","-5.851","24"
"379","2012-05-26","-5.83533","-5.851","-5.814","24"
"379","2012-05-27","-5.79658","-5.814","-5.776","24"
"379","2012-05-28","-5.75542","-5.776","-5.738","24"
"379","2012-05-29","-5.71275","-5.738","-5.682","24"
"379","2012-05-30","-5.67171","-5.701","-5.644","24"
"379","2012-05-31","-5.62496","-5.644","-5.607","24"
"379","2012-06-01","-5.57613","-5.607","-5.55","24"
"379","2012-06-02","-5.52463","-5.55","-5.494","24"
"379","2012-06-03","-5.46492","-5.494","-5.419","24"
"379","2012-06-04","-5.38667","-5.438","-5.344","24"
"379","2012-06-05","-5.28175","-5.325","-5.231","24"
"379","2012-06-06","-5.15963","-5.212","-5.099","24"
"379","2012-06-07","-5.02663","-5.099","-4.968","24"
"379","2012-06-08","-4.90038","-4.968","-4.836","24"
"379","2012-06-09","-4.77663","-4.836","-4.723","24"
"379","2012-06-10","-4.63567","-4.705","-4.554","24"
"379","2012-06-11","-4.4665","-4.554","-4.385","24"
"379","2012-06-12","-4.20792","-4.385","-3.971","24"
"379","2012-06-13","-3.75904","-3.934","-3.708","24"
"379","2012-06-14","-3.71829","-3.727","-3.708","24"
"379","2012-06-15","-3.67475","-3.689","-3.651","24"
"379","2012-06-16","-3.57846","-3.651","-3.35","24"
"379","2012-06-17","-3.15625","-3.35","-2.671","24"
"379","2012-06-18","-2.49388","-2.615","-2.407","24"
"379","2012-06-19","-2.23933","-2.388","-2.086","24"
"379","2012-06-20","-1.74008","-2.048","-1.593","24"
"379","2012-06-21","-1.27533","-1.593","-0.319","24"
"379","2012-06-22","-0.31563","-0.433","-0.204","24"
"379","2012-06-23","-0.45558","-0.7","-0.3","24"
"379","2012-06-24","-0.63725","-0.719","-0.319","24"
"379","2012-06-25","-0.29683","-0.319","-0.262","24"
"379","2012-06-26","-0.37917","-0.395","-0.319","24"
"379","2012-06-27","-0.24154","-0.3","-0.223","24"
"379","2012-06-28","-0.22142","-0.223","-0.204","24"
"379","2012-06-29","-0.21825","-0.242","-0.204","24"
"379","2012-06-30","-0.19925","-0.223","-0.185","24"
"379","2012-07-01","-0.21508","-0.242","-0.185","24"
"379","2012-07-02","-0.2545","-0.262","-0.242","24"
"379","2012-07-03","-0.24704","-0.262","-0.223","24"
"379","2012-07-04","-0.2325","-0.242","-0.223","24"
"379","2012-07-05","-0.2325","-0.242","-0.223","24"
"379","2012-07-06","-0.21429","-0.223","-0.204","24"
"379","2012-07-07","-0.22458","-0.242","-0.223","24"
"379","2012-07-08","-0.21508","-0.223","-0.204","24"
"379","2012-07-09","-0.18342","-0.204","-0.166","24"
"379","2012-07-10","-0.16363","-0.166","-0.147","24"
"379","2012-07-11","-0.15413","-0.166","-0.147","24"
"379","2012-07-12","-0.18025","-0.185","-0.166","24"
"379","2012-07-13","-0.17629","-0.185","-0.166","24"
"379","2012-07-14","-0.15808","-0.166","-0.147","24"
"379","2012-07-15","-0.147","-0.166","-0.128","24"
"379","2012-07-16","-0.14304","-0.147","-0.128","24"
"379","2012-07-17","-0.13988","-0.147","-0.128","24"
"379","2012-07-18","-0.12958","-0.147","-0.128","24"
"379","2012-07-19","-0.128","-0.128","-0.128","24"
"379","2012-07-20","-0.12721","-0.128","-0.109","24"
"379","2012-07-21","-0.12404","-0.128","-0.109","24"
"379","2012-07-22","-0.12246","-0.128","-0.109","24"
"379","2012-07-23","-0.11454","-0.128","-0.109","24"
"379","2012-07-24","-0.11375","-0.128","-0.109","24"
"379","2012-07-25","-0.11058","-0.128","-0.109","24"
"379","2012-07-26","-0.109","-0.109","-0.109","24"
"379","2012-07-27","-0.109","-0.109","-0.109","24"
"379","2012-07-28","-0.10742","-0.109","-0.09","24"
"379","2012-07-29","-0.10029","-0.109","-0.09","24"
"379","2012-07-30","-0.19313","-0.433","-0.09","24"
"379","2012-07-31","-0.15188","-0.281","-0.09","24"
"379","2012-08-01","-0.02817","-0.109","0.102","24"
"379","2012-08-02","1.39325","-0.013","4.535","24"
"379","2012-08-03","3.10363","-0.032","7.161","24"
"379","2012-08-04","2.9355","0.102","5.806","24"
"379","2012-08-05","2.71283","1.063","5.117","24"
"379","2012-08-06","2.25688","0.581","3.581","24"
"379","2012-08-07","3.034","0.14","8.27","24"
"379","2012-08-08","5.19796","1.005","10.663","24"
"379","2012-08-09","5.554","1.701","9.703","24"
"379","2012-08-10","5.52325","1.565","9.854","24"
"379","2012-08-11","5.54233","1.721","9.724","24"
"379","2012-08-12","5.18633","1.546","9.616","24"
"379","2012-08-13","5.74375","1.469","10.685","24"
"379","2012-08-14","6.78996","2.48","11.173","24"
"379","2012-08-15","7.32263","3.304","11.867","24"
"379","2012-08-16","8.36292","5.137","13.287","24"
"379","2012-08-17","8.06892","3.541","13.66","24"
"379","2012-08-18","9.59896","5.158","14.583","24"
"379","2012-08-19","9.90846","5.765","14.439","24"
"379","2012-08-20","10.05475","6.665","14.107","24"
"379","2012-08-21","9.95675","6.254","14.535","24"
"379","2012-08-22","9.19538","5.928","12.343","24"
"379","2012-08-23","7.98183","5.319","11.373","24"
"379","2012-08-24","6.51033","5.057","8.609","24"
"379","2012-08-25","6.24696","4.515","8.993","24"
"379","2012-08-26","4.37563","1.662","7.515","24"
"379","2012-08-27","4.89904","1.063","10.862","24"
"379","2012-08-28","6.35092","3.561","9.228","24"
"379","2012-08-29","5.09729","2.207","9.271","24"
"379","2012-08-30","3.28571","2.519","4.076","24"
"379","2012-08-31","1.33392","0.793","2.891","24"
"379","2012-09-01","0.73663","0.716","0.774","24"
"379","2012-09-02","0.64004","0.581","0.735","24"
"379","2012-09-03","0.547","0.505","0.601","24"
"379","2012-09-04","0.44783","0.409","0.505","24"
"379","2012-09-05","0.36446","0.332","0.389","24"
"379","2012-09-06","0.29971","0.274","0.332","24"
"379","2012-09-07","0.14738","0.083","0.274","24"
"379","2012-09-08","0.07308","0.044","0.14","24"
"379","2012-09-09","0.05646","0.025","0.083","24"
"379","2012-09-10","0.33238","0.025","1.14","24"
"379","2012-09-11","0.55292","0.006","2.109","24"
"379","2012-09-12","0.1165","0.064","0.389","24"
"379","2012-09-13","0.00917","-0.013","0.044","24"
"379","2012-09-14","-0.013","-0.032","0.006","24"
"379","2012-09-15","-0.01458","-0.051","0.025","24"
"379","2012-09-16","-0.00021","-0.07","0.064","24"
"379","2012-09-17","0.05871","-0.013","0.313","24"
"379","2012-09-18","0.21479","-0.032","1.024","24"
"379","2012-09-19","0.19625","-0.051","1.005","24"
"379","2012-09-20","-0.09029","-0.262","0.044","24"
"379","2012-09-21","-0.04096","-0.147","0.025","24"
"379","2012-09-22","-0.00654","-0.032","0.064","24"
"379","2012-09-23","0.14042","-0.032","0.678","24"
"379","2012-09-24","0.10104","-0.013","0.332","24"
"379","2012-09-25","-0.06158","-0.166","0.006","24"
"379","2012-09-26","-0.11292","-0.166","-0.07","24"
"379","2012-09-27","-0.09758","-0.166","-0.051","24"
"379","2012-09-28","-0.3805","-0.891","-0.051","24"
"379","2012-09-29","-0.03675","-0.051","-0.013","24"
"379","2012-09-30","-0.02883","-0.032","-0.013","24"
"379","2012-10-01","-0.02646","-0.032","-0.013","24"
"379","2012-10-02","-0.15708","-0.548","0.006","24"
"379","2012-10-03","-0.53971","-1.518","0.006","24"
"379","2012-10-04","-0.63033","-1.745","-0.128","24"
"379","2012-10-05","-0.4375","-1.081","0.064","24"
"379","2012-10-06","-0.422","-1.669","0.083","24"
"379","2012-10-07","-0.08846","-0.376","-0.051","24"
"379","2012-10-08","-0.66521","-1.65","-0.07","24"
"379","2012-10-09","-0.05575","-0.07","-0.051","24"
"379","2012-10-10","-0.0645","-0.09","-0.032","24"
"379","2012-10-11","-0.1525","-0.242","-0.07","24"
"379","2012-10-12","-0.23213","-0.319","-0.147","24"
"379","2012-10-13","-0.53417","-0.796","-0.281","24"
"379","2012-10-14","-0.61292","-0.948","-0.262","24"
"379","2012-10-15","-0.36888","-0.433","-0.3","24"
"379","2012-10-16","-0.37838","-0.452","-0.319","24"
"379","2012-10-17","-0.32275","-0.395","-0.242","24"
"379","2012-10-18","-0.28779","-0.414","-0.147","24"
"379","2012-10-19","-0.49692","-0.796","-0.3","24"
"379","2012-10-20","-0.71013","-1.328","-0.147","24"
"379","2012-10-21","-0.23458","-0.567","-0.09","24"
"379","2012-10-22","-0.15954","-0.548","-0.032","24"
"379","2012-10-23","-0.12204","-0.548","0.006","24"
"379","2012-10-24","-0.77296","-2.35","0.006","24"
"379","2012-10-25","-0.86758","-2.615","0.044","24"
"379","2012-10-26","-0.75467","-1.821","-0.204","24"
"379","2012-10-27","-0.28704","-0.376","-0.204","24"
"379","2012-10-28","-0.39658","-0.414","-0.338","24"
"379","2012-10-29","-0.39658","-0.414","-0.376","24"
"379","2012-10-30","-0.37125","-0.376","-0.357","24"
"379","2012-10-31","-0.376","-0.376","-0.376","24"
"379","2012-11-01","-0.36888","-0.395","-0.357","24"
"379","2012-11-02","-0.36888","-0.376","-0.357","24"
"379","2012-11-03","-0.39183","-0.414","-0.376","24"
"379","2012-11-04","-0.35858","-0.395","-0.3","24"
"379","2012-11-05","-0.28575","-0.319","-0.262","24"
"379","2012-11-06","-0.44617","-0.548","-0.319","24"
"379","2012-11-07","-0.58363","-0.605","-0.548","24"
"379","2012-11-08","-0.65963","-0.681","-0.605","24"
"379","2012-11-09","-0.58442","-0.662","-0.548","24"
"379","2012-11-10","-0.47317","-0.529","-0.414","24"
"379","2012-11-11","-0.38075","-0.414","-0.357","24"
"379","2012-11-12","-0.35225","-0.376","-0.338","24"
"379","2012-11-13","-0.42688","-0.491","-0.376","24"
"379","2012-11-14","-0.53613","-0.586","-0.491","24"
"379","2012-11-15","-0.60183","-0.624","-0.586","24"
"379","2012-11-16","-0.65725","-0.7","-0.605","24"
"379","2012-11-17","-0.74671","-0.776","-0.7","24"
"379","2012-11-18","-0.8085","-0.834","-0.776","24"
"379","2012-11-19","-0.90367","-0.967","-0.834","24"
"379","2012-11-20","-1.00896","-1.043","-0.967","24"
"379","2012-11-21","-1.0715","-1.119","-1.043","24"
"379","2012-11-22","-1.10317","-1.119","-1.081","24"
"379","2012-11-23","-1.15779","-1.271","-1.062","24"
"379","2012-11-24","-1.33196","-1.366","-1.271","24"
"379","2012-11-25","-1.36679","-1.385","-1.347","24"
"379","2012-11-26","-1.33908","-1.385","-1.29","24"
"379","2012-11-27","-1.29792","-1.347","-1.271","24"
"379","2012-11-28","-1.385","-1.461","-1.347","24"
"379","2012-11-29","-1.49583","-1.518","-1.461","24"
"379","2012-11-30","-1.53521","-1.555","-1.518","24"
"379","2012-12-01","-1.59617","-1.65","-1.555","24"
"379","2012-12-02","-1.69908","-1.745","-1.65","24"
"379","2012-12-03","-1.78617","-1.821","-1.745","24"
"379","2012-12-04","-1.87083","-1.915","-1.821","24"
"379","2012-12-05","-1.93488","-1.972","-1.897","24"
"379","2012-12-06","-2.05825","-2.142","-1.991","24"
"379","2012-12-07","-2.35738","-2.596","-2.142","24"
"379","2012-12-08","-2.65171","-2.709","-2.596","24"
"379","2012-12-09","-2.88688","-3.011","-2.728","24"
"379","2012-12-10","-3.19171","-3.388","-3.011","24"
"379","2012-12-11","-3.46404","-3.614","-3.388","24"
"379","2012-12-12","-3.86779","-4.197","-3.633","24"
"379","2012-12-13","-4.63563","-5.062","-4.216","24"
"379","2012-12-14","-5.09375","-5.099","-5.081","24"
"379","2012-12-15","-5.02029","-5.099","-4.911","24"
"379","2012-12-16","-4.85496","-4.911","-4.836","24"
"379","2012-12-17","-4.86767","-4.893","-4.836","24"
"379","2012-12-18","-4.88642","-4.911","-4.874","24"
"379","2012-12-19","-4.97004","-5.043","-4.911","24"
"379","2012-12-20","-5.21292","-5.362","-5.062","24"
"379","2012-12-21","-5.32638","-5.362","-5.306","24"
"379","2012-12-22","-5.38833","-5.513","-5.325","24"
"379","2012-12-23","-5.48463","-5.55","-5.381","24"
"379","2012-12-24","-5.29571","-5.381","-5.25","24"
"379","2012-12-25","-5.28542","-5.306","-5.268","24"
"379","2012-12-26","-5.28858","-5.306","-5.268","24"
"379","2012-12-27","-5.25225","-5.268","-5.25","24"
"379","2012-12-28","-5.22229","-5.25","-5.193","24"
"379","2012-12-29","-5.193","-5.193","-5.193","24"
"379","2012-12-30","-5.21754","-5.231","-5.193","24"
"379","2012-12-31","-5.28175","-5.325","-5.231","24"
"379","2013-01-01","-5.38354","-5.419","-5.325","24"
"379","2013-01-02","-5.45392","-5.475","-5.419","24"
"379","2013-01-03","-5.50588","-5.532","-5.475","24"
"379","2013-01-04","-5.55083","-5.569","-5.532","24"
"379","2013-01-05","-5.548","-5.569","-5.532","24"
"379","2013-01-06","-5.51217","-5.55","-5.494","24"
"379","2013-01-07","-5.51358","-5.55","-5.494","24"
"379","2013-01-08","-5.48371","-5.494","-5.475","24"
"379","2013-01-09","-5.51446","-5.55","-5.494","24"
"379","2013-01-10","-5.60617","-5.644","-5.55","24"
"379","2013-01-11","-5.65517","-5.663","-5.626","24"
"379","2013-01-12","-5.67488","-5.72","-5.663","24"
"379","2013-01-13","-5.82221","-5.926","-5.72","24"
"379","2013-01-14","-6.02271","-6.133","-5.926","24"
"379","2013-01-15","-6.27658","-6.415","-6.133","24"
"379","2013-01-16","-6.54321","-6.622","-6.434","24"
"379","2013-01-17","-6.71175","-6.811","-6.622","24"
"379","2013-01-18","-6.83504","-6.924","-6.792","24"
"379","2013-01-19","-7.03967","-7.112","-6.942","24"
"379","2013-01-20","-7.10092","-7.131","-7.055","24"
"379","2013-01-21","-6.97858","-7.055","-6.924","24"
"379","2013-01-22","-6.85842","-6.905","-6.811","24"
"379","2013-01-23","-6.78804","-6.811","-6.773","24"
"379","2013-01-24","-6.77063","-6.792","-6.754","24"
"379","2013-01-25","-6.83479","-6.867","-6.792","24"
"379","2013-01-26","-6.93771","-6.999","-6.886","24"
"379","2013-01-27","-7.07983","-7.169","-7.018","24"
"379","2013-01-28","-7.24013","-7.282","-7.169","24"
"379","2013-01-29","-7.32933","-7.357","-7.282","24"
"379","2013-01-30","-7.36017","-7.395","-7.338","24"
"379","2013-01-31","-7.35146","-7.395","-7.319","24"
"379","2013-02-01","-7.24788","-7.319","-7.206","24"
"379","2013-02-02","-7.19604","-7.3","-7.169","24"
"379","2013-02-03","-7.32408","-7.395","-7.282","24"
"379","2013-02-04","-7.44479","-7.47","-7.395","24"
"379","2013-02-05","-7.39967","-7.432","-7.376","24"
"379","2013-02-06","-7.41675","-7.451","-7.376","24"
"379","2013-02-07","-7.409","-7.47","-7.376","24"
"379","2013-02-08","-7.45971","-7.489","-7.451","24"
"379","2013-02-09","-7.51979","-7.583","-7.489","24"
"379","2013-02-10","-7.64792","-7.697","-7.602","24"
"379","2013-02-11","-7.78321","-7.867","-7.716","24"
"379","2013-02-12","-7.95317","-8.018","-7.867","24"
"379","2013-02-13","-8.14388","-8.283","-8.037","24"
"379","2013-02-14","-8.23154","-8.264","-8.207","24"
"379","2013-02-15","-8.29275","-8.339","-8.245","24"
"379","2013-02-16","-8.38175","-8.434","-8.339","24"
"379","2013-02-17","-8.44904","-8.472","-8.415","24"
"379","2013-02-18","-8.51158","-8.548","-8.491","24"
"379","2013-02-19","-8.58583","-8.623","-8.548","24"
"379","2013-02-20","-8.66971","-8.718","-8.642","24"
"379","2013-02-21","-8.74571","-8.756","-8.718","24"
"379","2013-02-22","-8.77263","-8.794","-8.756","24"
"379","2013-02-23","-8.82646","-8.851","-8.794","24"
"379","2013-02-24","-8.90167","-8.946","-8.851","24"
"379","2013-02-25","-9.00379","-9.06","-8.965","24"
"379","2013-02-26","-9.09721","-9.117","-9.079","24"
"379","2013-02-27","-9.15183","-9.174","-9.117","24"
"379","2013-02-28","-9.21913","-9.231","-9.174","24"
"379","2013-03-01","-9.24763","-9.269","-9.231","24"
"379","2013-03-02","-9.26188","-9.269","-9.25","24"
"379","2013-03-03","-9.26583","-9.269","-9.25","24"
"379","2013-03-04","-9.25871","-9.269","-9.25","24"
"379","2013-03-05","-9.25633","-9.269","-9.25","24"
"379","2013-03-06","-9.2595","-9.269","-9.25","24"
"379","2013-03-07","-9.25475","-9.269","-9.25","24"
"379","2013-03-08","-9.23575","-9.25","-9.212","24"
"379","2013-03-09","-9.19458","-9.231","-9.174","24"
"379","2013-03-10","-9.13363","-9.155","-9.098","24"
"379","2013-03-11","-9.06158","-9.098","-9.022","24"
"379","2013-03-12","-8.98796","-9.022","-8.946","24"
"379","2013-03-13","-8.91433","-8.946","-8.87","24"
"379","2013-03-14","-8.85813","-8.889","-8.832","24"
"379","2013-03-15","-8.832","-8.851","-8.813","24"
"379","2013-03-16","-8.79004","-8.851","-8.756","24"
"379","2013-03-17","-8.75521","-8.756","-8.737","24"
"379","2013-03-18","-8.74254","-8.775","-8.737","24"
"379","2013-03-19","-8.756","-8.775","-8.737","24"
"379","2013-03-20","-8.74888","-8.775","-8.737","24"
"379","2013-03-21","-8.79875","-8.832","-8.775","24"
"379","2013-03-22","-8.77183","-8.813","-8.737","24"
"379","2013-03-23","-8.73383","-8.756","-8.718","24"
"379","2013-03-24","-8.70375","-8.718","-8.699","24"
"379","2013-03-25","-8.68","-8.699","-8.661","24"
"379","2013-03-26","-8.63804","-8.661","-8.623","24"
"379","2013-03-27","-8.57333","-8.605","-8.529","24"
"379","2013-03-28","-8.50763","-8.548","-8.472","24"
"379","2013-03-29","-8.45221","-8.491","-8.434","24"
"379","2013-03-30","-8.40392","-8.434","-8.396","24"
"379","2013-03-31","-8.37779","-8.415","-8.339","24"
"379","2013-04-01","-8.30221","-8.339","-8.264","24"
"379","2013-04-02","-8.24579","-8.283","-8.226","24"
"379","2013-04-03","-8.19196","-8.226","-8.169","24"
"379","2013-04-04","-8.14842","-8.169","-8.131","24"
"379","2013-04-05","-8.11438","-8.131","-8.093","24"
"379","2013-04-06","-8.07271","-8.093","-8.056","24"
"379","2013-04-07","-8.03779","-8.056","-8.018","24"
"379","2013-04-08","-8.00454","-8.018","-7.98","24"
"379","2013-04-09","-7.97525","-7.999","-7.961","24"
"379","2013-04-10","-7.94279","-7.961","-7.923","24"
"379","2013-04-11","-7.90558","-7.923","-7.904","24"
"379","2013-04-12","-7.87883","-7.904","-7.867","24"
"379","2013-04-13","-7.85275","-7.867","-7.829","24"
"379","2013-04-14","-7.81871","-7.848","-7.791","24"
"379","2013-04-15","-7.77517","-7.791","-7.753","24"
"379","2013-04-16","-7.73425","-7.753","-7.716","24"
"379","2013-04-17","-7.68671","-7.716","-7.659","24"
"379","2013-04-18","-7.61308","-7.659","-7.583","24"
"379","2013-04-19","-7.53567","-7.583","-7.489","24"
"379","2013-04-20","-7.46058","-7.489","-7.414","24"
"379","2013-04-21","-7.36492","-7.414","-7.319","24"
"379","2013-04-22","-7.26983","-7.319","-7.225","24"
"379","2013-04-23","-7.18038","-7.225","-7.131","24"
"379","2013-04-24","-7.09458","-7.131","-7.055","24"
"379","2013-04-25","-7.02017","-7.055","-6.98","24"
"379","2013-04-26","-6.95246","-6.98","-6.924","24"
"379","2013-04-27","-6.90104","-6.924","-6.867","24"
"379","2013-04-28","-6.84483","-6.867","-6.829","24"
"379","2013-04-29","-6.79354","-6.829","-6.773","24"
"379","2013-04-30","-6.73738","-6.773","-6.716","24"
"379","2013-05-01","-6.67817","-6.716","-6.641","24"
"379","2013-05-02","-6.61842","-6.66","-6.585","24"
"379","2013-05-03","-6.55571","-6.585","-6.528","24"
"379","2013-05-04","-6.49696","-6.528","-6.472","24"
"379","2013-05-05","-6.43875","-6.472","-6.415","24"
"379","2013-05-06","-6.38033","-6.415","-6.359","24"
"379","2013-05-07","-6.32496","-6.359","-6.302","24"
"379","2013-05-08","-6.272","-6.302","-6.246","24"
"379","2013-05-09","-6.22225","-6.246","-6.208","24"
"379","2013-05-10","-6.17254","-6.208","-6.152","24"
"379","2013-05-11","-6.12908","-6.152","-6.096","24"
"379","2013-05-12","-6.07854","-6.114","-6.058","24"
"379","2013-05-13","-6.02571","-6.058","-6.002","24"
"379","2013-05-14","-5.97588","-6.002","-5.945","24"
"379","2013-05-15","-5.92554","-5.945","-5.908","24"
"379","2013-05-16","-5.87554","-5.908","-5.851","24"
"379","2013-05-17","-5.82379","-5.851","-5.795","24"
"379","2013-05-18","-5.77125","-5.795","-5.738","24"
"379","2013-05-19","-5.72438","-5.757","-5.701","24"
"379","2013-05-20","-5.67092","-5.701","-5.644","24"
"379","2013-05-21","-5.62883","-5.663","-5.607","24"
"379","2013-05-22","-5.58958","-5.607","-5.569","24"
"379","2013-05-23","-5.55258","-5.569","-5.532","24"
"379","2013-05-24","-5.52171","-5.532","-5.513","24"
"379","2013-05-25","-5.48846","-5.513","-5.475","24"
"379","2013-05-26","-5.4655","-5.494","-5.456","24"
"379","2013-05-27","-5.43858","-5.456","-5.419","24"
"379","2013-05-28","-5.41504","-5.419","-5.4","24"
"379","2013-05-29","-5.40079","-5.419","-5.4","24"
"379","2013-05-30","-5.38654","-5.4","-5.381","24"
"379","2013-05-31","-5.381","-5.381","-5.381","24"
"379","2013-06-01","-5.4","-5.419","-5.381","24"
"379","2013-06-02","-5.38813","-5.4","-5.381","24"
"379","2013-06-03","-5.36288","-5.381","-5.344","24"
"379","2013-06-04","-5.34625","-5.362","-5.344","24"
"379","2013-06-05","-5.32658","-5.344","-5.325","24"
"379","2013-06-06","-5.31154","-5.325","-5.306","24"
"379","2013-06-07","-5.30046","-5.306","-5.287","24"
"379","2013-06-08","-5.28225","-5.287","-5.268","24"
"379","2013-06-09","-5.262","-5.268","-5.25","24"
"379","2013-06-10","-5.24367","-5.25","-5.231","24"
"379","2013-06-11","-5.21992","-5.231","-5.212","24"
"379","2013-06-12","-5.19392","-5.212","-5.175","24"
"379","2013-06-13","-5.17017","-5.193","-5.156","24"
"379","2013-06-14","-5.13225","-5.156","-5.118","24"
"379","2013-06-15","-5.1","-5.118","-5.081","24"
"379","2013-06-16","-5.062","-5.081","-5.043","24"
"379","2013-06-17","-5.00929","-5.043","-4.968","24"
"379","2013-06-18","-4.92158","-4.968","-4.874","24"
"379","2013-06-19","-4.808","-4.874","-4.742","24"
"379","2013-06-20","-4.58475","-4.723","-4.479","24"
"379","2013-06-21","-4.3975","-4.46","-4.329","24"
"379","2013-06-22","-4.20642","-4.329","-4.103","24"
"379","2013-06-23","-4.056","-4.103","-4.009","24"
"379","2013-06-24","-3.95646","-4.009","-3.915","24"
"379","2013-06-25","-3.84513","-3.896","-3.802","24"
"379","2013-06-26","-3.73142","-3.783","-3.67","24"
"379","2013-06-27","-3.59188","-3.67","-3.52","24"
"379","2013-06-28","-3.43658","-3.501","-3.369","24"
"379","2013-06-29","-3.29133","-3.369","-3.237","24"
"379","2013-06-30","-3.19","-3.237","-3.143","24"
"379","2013-07-01","-3.10125","-3.143","-3.049","24"
"379","2013-07-02","-2.89779","-3.03","-2.766","24"
"379","2013-07-03","-2.66442","-2.766","-2.596","24"
"379","2013-07-04","-2.53688","-2.596","-2.464","24"
"379","2013-07-05","-2.34971","-2.464","-2.237","24"
"379","2013-07-06","-2.11017","-2.218","-2.01","24"
"379","2013-07-07","-1.79629","-1.991","-1.555","24"
"379","2013-07-08","-1.35333","-1.518","-1.309","24"
"379","2013-07-09","-1.23775","-1.309","-1.138","24"
"379","2013-07-10","-0.97888","-1.119","-0.929","24"
"379","2013-07-11","-0.88388","-0.929","-0.853","24"
"379","2013-07-12","-0.69379","-0.834","-0.643","24"
"379","2013-07-13","-0.56371","-0.643","-0.357","24"
"379","2013-07-14","-0.21517","-0.338","-0.185","24"
"379","2013-07-15","-0.16046","-0.166","-0.147","24"
"379","2013-07-16","-0.15492","-0.185","-0.147","24"
"379","2013-07-17","-0.12879","-0.147","-0.128","24"
"379","2013-07-18","-0.147","-0.185","-0.128","24"
"379","2013-07-19","-0.22717","-0.281","-0.185","24"
"379","2013-07-20","-0.29921","-0.319","-0.281","24"
"379","2013-07-21","-0.20646","-0.281","-0.166","24"
"379","2013-07-22","-0.14067","-0.166","-0.128","24"
"379","2013-07-23","-0.14858","-0.166","-0.128","24"
"379","2013-07-24","-0.13196","-0.147","-0.128","24"
"379","2013-07-25","-0.11375","-0.128","-0.109","24"
"379","2013-07-26","-0.10504","-0.109","-0.09","24"
"379","2013-07-27","-0.09079","-0.109","-0.09","24"
"379","2013-07-28","-0.08167","-0.09","-0.07","24"
"379","2013-07-29","-0.07417","-0.09","-0.07","24"
"379","2013-07-30","-0.08333","-0.09","-0.07","24"
"379","2013-07-31","-0.08083","-0.09","-0.07","24"
"379","2013-08-01","-0.07083","-0.09","-0.07","24"
"379","2013-08-02","-0.07","-0.07","-0.07","24"
"379","2013-08-03","-0.07","-0.07","-0.07","24"
"379","2013-08-04","-0.06763","-0.07","-0.051","24"
"379","2013-08-05","-0.06446","-0.07","-0.051","24"
"379","2013-08-06","-0.06208","-0.07","-0.051","24"
"379","2013-08-07","-0.05892","-0.07","-0.051","24"
"379","2013-08-08","-0.05496","-0.07","-0.051","24"
"379","2013-08-09","-0.05733","-0.07","-0.051","24"
"379","2013-08-10","-0.05338","-0.07","-0.051","24"
"379","2013-08-11","-0.051","-0.051","-0.051","24"
"379","2013-08-12","-0.051","-0.051","-0.051","24"
"379","2013-08-13","-0.051","-0.051","-0.051","24"
"379","2013-08-14","-0.04546","-0.051","-0.032","24"
"379","2013-08-15","-0.03438","-0.051","-0.032","24"
"379","2013-08-16","-0.10542","-0.338","-0.013","24"
"379","2013-08-17","0.10425","-0.013","0.351","24"
"379","2013-08-18","1.72517","0.044","5.037","24"
"379","2013-08-19","1.531","0.14","3.206","24"
"379","2013-08-20","1.86496","-0.032","6.418","24"
"379","2013-08-21","2.94021","0.044","8.609","24"
"379","2013-08-22","4.03671","0.14","10.268","24"
"379","2013-08-23","3.14742","0.37","7.057","24"
"379","2013-08-24","1.36763","0.236","4.435","24"
"379","2013-08-25","0.24942","0.14","0.505","24"
"379","2013-08-26","1.14096","0.102","4.156","24"
"379","2013-08-27","1.05258","0.14","4.395","24"
"379","2013-08-28","2.02583","0.083","6.583","24"
"379","2013-08-29","3.12383","0.217","7.556","24"
"379","2013-08-30","3.93863","0.313","9.443","24"
"379","2013-08-31","4.01421","0.485","9.724","24"
"379","2013-09-01","4.16258","0.601","9.357","24"
"379","2013-09-02","4.21888","0.524","10.006","24"
"379","2013-09-03","6.01388","1.063","12.23","24"
"379","2013-09-04","6.81146","1.604","12.824","24"
"379","2013-09-05","7.31529","2.402","13.147","24"
"379","2013-09-06","6.99292","2.226","12.847","24"
"379","2013-09-07","5.4615","2.676","10.028","24"
"379","2013-09-08","4.68054","2.129","9.1","24"
"379","2013-09-09","3.58033","0.466","9.078","24"
"379","2013-09-10","2.99892","0.428","7.766","24"
"379","2013-09-11","0.94346","0.236","2.226","24"
"379","2013-09-12","-0.00254","-0.395","0.255","24"
"379","2013-09-13","0.26267","-0.643","1.973","24"
"379","2013-09-14","2.21975","0.006","6.295","24"
"379","2013-09-15","0.68513","0.409","1.546","24"
"379","2013-09-16","0.27904","0.198","0.466","24"
"379","2013-09-17","0.09471","0.025","0.255","24"
"379","2013-09-18","0.07142","0.025","0.198","24"
"379","2013-09-19","0.02771","-0.147","0.217","24"
"379","2013-09-20","0.15308","-0.185","0.812","24"
"379","2013-09-21","0.71425","-0.166","3.147","24"
"379","2013-09-22","1.33654","-0.09","4.976","24"
"379","2013-09-23","2.73938","0.102","7.64","24"
"379","2013-09-24","3.11329","0.293","8.165","24"
"379","2013-09-25","2.39496","0.332","6.459","24"
"379","2013-09-26","1.81733","0.754","3.403","24"
"379","2013-09-27","2.35","0.428","5.948","24"
"379","2013-09-28","2.47767","0.428","5.745","24"
"379","2013-09-29","1.62008","0.639","3.581","24"
"379","2013-09-30","1.07063","0.485","2.382","24"
"379","2013-10-01","1.06608","0.102","3.838","24"
"379","2013-10-02","0.891","0.006","3.245","24"
"379","2013-10-03","2.27571","0.217","6.173","24"
"379","2013-10-04","3.12558","0.986","6.501","24"
"379","2013-10-05","2.10592","0.793","4.595","24"
"379","2013-10-06","0.26796","0.102","0.774","24"
"379","2013-10-07","0.15779","0.083","0.332","24"
"379","2013-10-08","0.516","-0.032","2.304","24"
"379","2013-10-09","0.65746","0.064","2.46","24"
"379","2013-10-10","-0.07038","-0.281","0.121","24"
"379","2013-10-11","-0.06883","-0.223","0.006","24"
"379","2013-10-12","-0.08621","-0.262","-0.032","24"
"379","2013-10-13","-0.06867","-0.281","-0.013","24"
"379","2013-10-14","-0.24225","-0.472","0.006","24"
"379","2013-10-15","-0.62133","-1.176","-0.09","24"
"379","2013-10-16","-0.40808","-0.567","-0.281","24"
"379","2013-10-17","-0.34733","-0.929","-0.185","24"
"379","2013-10-18","-0.91171","-1.423","-0.262","24"
"379","2013-10-19","-0.63796","-1.176","-0.128","24"
"379","2013-10-20","-0.24392","-0.548","-0.013","24"
"379","2013-10-21","-0.57863","-1.138","-0.09","24"
"379","2013-10-22","-0.61358","-1.347","0.006","24"
"379","2013-10-23","-0.10633","-0.185","-0.051","24"
"379","2013-10-24","-0.77688","-1.518","-0.128","24"
"379","2013-10-25","-0.87008","-1.953","-0.032","24"
"379","2013-10-26","-0.51704","-1.195","0.006","24"
"379","2013-10-27","-0.53088","-1.157","-0.128","24"
"379","2013-10-28","-1.24779","-2.237","-0.262","24"
"379","2013-10-29","-1.95167","-2.69","-0.796","24"
"379","2013-10-30","-2.755","-4.517","-0.681","24"
"379","2013-10-31","-2.43746","-4.159","-0.357","24"
"379","2013-11-01","-3.54846","-5.062","-2.105","24"
"379","2013-11-02","-2.12433","-3.162","-0.643","24"
"379","2013-11-03","-2.56325","-4.836","-1.915","24"
"379","2013-11-04","-4.20833","-5.156","-2.766","24"
"379","2013-11-05","-4.37804","-5.062","-3.896","24"
"379","2013-11-06","-4.28688","-4.855","-3.199","24"
"379","2013-11-07","-3.825","-5.118","-1.915","24"
"379","2013-11-08","-3.33904","-4.423","-1.934","24"
"379","2013-11-09","-3.14521","-3.595","-2.804","24"
"379","2013-11-10","-4.69746","-6.585","-3.614","24"
"379","2013-11-11","-8.963","-10.434","-6.924","24"
"379","2013-11-12","-7.96292","-10.012","-5.156","24"
"379","2013-11-13","-8.42529","-10.414","-5.983","24"
"379","2013-11-14","-6.90596","-8.472","-4.629","24"
"379","2013-11-15","-6.08783","-6.19","-5.983","24"
"379","2013-11-16","-5.83633","-5.945","-5.701","24"
"379","2013-11-17","-5.58021","-5.701","-5.475","24"
"379","2013-11-18","-5.38979","-5.475","-5.306","24"
"379","2013-11-19","-5.21917","-5.306","-5.137","24"
"379","2013-11-20","-5.07042","-5.118","-5.043","24"
"379","2013-11-21","-5.05092","-5.081","-5.043","24"
"379","2013-11-22","-5.12917","-5.175","-5.081","24"
"379","2013-11-23","-5.18783","-5.212","-5.175","24"
"379","2013-11-24","-5.20329","-5.212","-5.193","24"
"379","2013-11-25","-5.1645","-5.193","-5.137","24"
"379","2013-11-26","-5.10542","-5.137","-5.081","24"
"379","2013-11-27","-5.07546","-5.081","-5.062","24"
"379","2013-11-28","-5.09383","-5.118","-5.081","24"
"379","2013-11-29","-5.137","-5.175","-5.118","24"
"379","2013-11-30","-5.22546","-5.268","-5.175","24"
"379","2013-12-01","-5.27908","-5.306","-5.268","24"
"379","2013-12-02","-5.3405","-5.381","-5.287","24"
"379","2013-12-03","-5.39604","-5.4","-5.381","24"
"379","2013-12-04","-5.40475","-5.419","-5.4","24"
"379","2013-12-05","-5.42683","-5.456","-5.4","24"
"379","2013-12-06","-5.48375","-5.513","-5.438","24"
"379","2013-12-07","-5.55588","-5.588","-5.532","24"
"379","2013-12-08","-5.63029","-5.682","-5.588","24"
"379","2013-12-09","-5.7345","-5.795","-5.682","24"
"379","2013-12-10","-5.87154","-5.926","-5.795","24"
"379","2013-12-11","-5.99604","-6.058","-5.945","24"
"379","2013-12-12","-6.10421","-6.152","-6.039","24"
"379","2013-12-13","-6.21554","-6.265","-6.152","24"
"379","2013-12-14","-6.37217","-6.453","-6.284","24"
"379","2013-12-15","-6.54638","-6.622","-6.472","24"
"379","2013-12-16","-6.68029","-6.735","-6.622","24"
"379","2013-12-17","-6.76825","-6.811","-6.735","24"
"379","2013-12-18","-6.82542","-6.848","-6.811","24"
"379","2013-12-19","-6.86067","-6.867","-6.848","24"
"379","2013-12-20","-6.8425","-6.867","-6.811","24"
"379","2013-12-21","-6.78013","-6.811","-6.735","24"
"379","2013-12-22","-6.71317","-6.735","-6.698","24"
"379","2013-12-23","-6.69875","-6.716","-6.698","24"
"379","2013-12-24","-6.69796","-6.716","-6.679","24"
"379","2013-12-25","-6.72233","-6.735","-6.716","24"
"379","2013-12-26","-6.70925","-6.735","-6.679","24"
"379","2013-12-27","-6.65129","-6.679","-6.622","24"
"379","2013-12-28","-6.59046","-6.622","-6.566","24"
"379","2013-12-29","-6.53908","-6.566","-6.509","24"
"379","2013-12-30","-6.49458","-6.509","-6.472","24"
"379","2013-12-31","-6.45775","-6.472","-6.434","24"
"379","2014-01-01","-6.42608","-6.434","-6.415","24"
"379","2014-01-02","-6.41425","-6.415","-6.397","24"
"379","2014-01-03","-6.4105","-6.415","-6.397","24"
"379","2014-01-04","-6.41425","-6.415","-6.397","24"
"379","2014-01-05","-6.43004","-6.434","-6.415","24"
"379","2014-01-06","-6.42292","-6.434","-6.415","24"
"379","2014-01-07","-6.4105","-6.415","-6.397","24"
"379","2014-01-08","-6.39617","-6.415","-6.378","24"
"379","2014-01-09","-6.36929","-6.397","-6.359","24"
"379","2014-01-10","-6.34871","-6.359","-6.34","24"
"379","2014-01-11","-6.31942","-6.34","-6.302","24"
"379","2014-01-12","-6.29375","-6.302","-6.284","24"
"379","2014-01-13","-6.26817","-6.284","-6.265","24"
"379","2014-01-14","-6.265","-6.265","-6.265","24"
"379","2014-01-15","-6.27608","-6.284","-6.265","24"
"379","2014-01-16","-6.28321","-6.284","-6.265","24"
"379","2014-01-17","-6.296","-6.302","-6.284","24"
"379","2014-01-18","-6.302","-6.302","-6.302","24"
"379","2014-01-19","-6.30438","-6.321","-6.302","24"
"379","2014-01-20","-6.302","-6.302","-6.302","24"
"379","2014-01-21","-6.299","-6.302","-6.284","24"
"379","2014-01-22","-6.287","-6.302","-6.284","24"
"379","2014-01-23","-6.284","-6.284","-6.284","24"
"379","2014-01-24","-6.293","-6.302","-6.284","24"
"379","2014-01-25","-6.30204","-6.321","-6.284","24"
"379","2014-01-26","-6.31942","-6.321","-6.302","24"
"379","2014-01-27","-6.33367","-6.34","-6.321","24"
"379","2014-01-28","-6.35663","-6.378","-6.34","24"
"379","2014-01-29","-6.38663","-6.415","-6.359","24"
"379","2014-01-30","-6.4325","-6.472","-6.397","24"
"379","2014-01-31","-6.50625","-6.547","-6.472","24"
"379","2014-02-01","-6.58483","-6.622","-6.547","24"
"379","2014-02-02","-6.66238","-6.698","-6.622","24"
"379","2014-02-03","-6.72883","-6.773","-6.698","24"
"379","2014-02-04","-6.78883","-6.811","-6.754","24"
"379","2014-02-05","-6.83388","-6.848","-6.811","24"
"379","2014-02-06","-6.86383","-6.867","-6.848","24"
"379","2014-02-07","-6.88363","-6.905","-6.867","24"
"379","2014-02-08","-6.90579","-6.924","-6.886","24"
"379","2014-02-09","-6.92083","-6.924","-6.905","24"
"379","2014-02-10","-6.92475","-6.942","-6.924","24"
"379","2014-02-11","-6.933","-6.942","-6.924","24"
"379","2014-02-12","-6.95229","-6.961","-6.942","24"
"379","2014-02-13","-6.96338","-6.98","-6.942","24"
"379","2014-02-14","-6.98396","-6.999","-6.98","24"
"379","2014-02-15","-7.00533","-7.018","-6.98","24"
"379","2014-02-16","-7.0275","-7.037","-7.018","24"
"379","2014-02-17","-7.03775","-7.055","-7.037","24"
"379","2014-02-18","-7.0415","-7.055","-7.037","24"
"379","2014-02-19","-7.03925","-7.055","-7.037","24"
"379","2014-02-20","-7.03146","-7.037","-7.018","24"
"379","2014-02-21","-7.01325","-7.018","-6.999","24"
"379","2014-02-22","-6.99108","-6.999","-6.98","24"
"379","2014-02-23","-6.96654","-6.98","-6.942","24"
"379","2014-02-24","-6.93979","-6.961","-6.924","24"
"379","2014-02-25","-6.91292","-6.924","-6.905","24"
"379","2014-02-26","-6.886","-6.905","-6.867","24"
"379","2014-02-27","-6.86858","-6.886","-6.848","24"
"379","2014-02-28","-6.85275","-6.867","-6.848","24"
"379","2014-03-01","-6.84563","-6.848","-6.829","24"
"379","2014-03-02","-6.82979","-6.848","-6.829","24"
"379","2014-03-03","-6.8215","-6.829","-6.811","24"
"379","2014-03-04","-6.811","-6.811","-6.811","24"
"379","2014-03-05","-6.81021","-6.811","-6.792","24"
"379","2014-03-06","-6.80863","-6.811","-6.792","24"
"379","2014-03-07","-6.80942","-6.811","-6.792","24"
"379","2014-03-08","-6.80942","-6.811","-6.792","24"
"379","2014-03-09","-6.81021","-6.811","-6.792","24"
"379","2014-03-10","-6.80863","-6.811","-6.792","24"
"379","2014-03-11","-6.80783","-6.811","-6.792","24"
"379","2014-03-12","-6.80308","-6.811","-6.792","24"
"379","2014-03-13","-6.79358","-6.811","-6.792","24"
"379","2014-03-14","-6.79279","-6.811","-6.792","24"
"379","2014-03-15","-6.792","-6.792","-6.792","24"
"379","2014-03-16","-6.80467","-6.811","-6.792","24"
"379","2014-03-17","-6.79358","-6.811","-6.792","24"
"379","2014-03-18","-6.78171","-6.792","-6.773","24"
"379","2014-03-19","-6.773","-6.773","-6.773","24"
"379","2014-03-20","-6.75875","-6.773","-6.754","24"
"379","2014-03-21","-6.74688","-6.754","-6.735","24"
"379","2014-03-22","-6.72946","-6.735","-6.716","24"
"379","2014-03-23","-6.716","-6.716","-6.716","24"
"379","2014-03-24","-6.70325","-6.716","-6.698","24"
"379","2014-03-25","-6.68454","-6.698","-6.679","24"
"379","2014-03-26","-6.66554","-6.679","-6.66","24"
"379","2014-03-27","-6.64971","-6.66","-6.641","24"
"379","2014-03-28","-6.63546","-6.641","-6.622","24"
"379","2014-03-29","-6.62279","-6.641","-6.622","24"
"379","2014-03-30","-6.6205","-6.622","-6.604","24"
"379","2014-03-31","-6.622","-6.622","-6.622","24"
"379","2014-04-01","-6.62913","-6.641","-6.622","24"
"379","2014-04-02","-6.641","-6.66","-6.622","24"
"379","2014-04-03","-6.65763","-6.66","-6.641","24"
"379","2014-04-04","-6.66554","-6.679","-6.66","24"
"379","2014-04-05","-6.679","-6.679","-6.679","24"
"379","2014-04-06","-6.679","-6.679","-6.679","24"
"379","2014-04-07","-6.67583","-6.679","-6.66","24"
"379","2014-04-08","-6.65921","-6.66","-6.641","24"
"379","2014-04-09","-6.63308","-6.66","-6.622","24"
"379","2014-04-10","-6.60221","-6.622","-6.585","24"
"379","2014-04-11","-6.56679","-6.585","-6.547","24"
"379","2014-04-12","-6.52958","-6.547","-6.509","24"
"379","2014-04-13","-6.49233","-6.509","-6.472","24"
"379","2014-04-14","-6.45775","-6.472","-6.453","24"
"379","2014-04-15","-6.43321","-6.453","-6.415","24"
"379","2014-04-16","-6.40213","-6.415","-6.378","24"
"379","2014-04-17","-6.36613","-6.378","-6.359","24"
"379","2014-04-18","-6.33129","-6.34","-6.321","24"
"379","2014-04-19","-6.32021","-6.321","-6.302","24"
"379","2014-04-20","-6.30596","-6.321","-6.302","24"
"379","2014-04-21","-6.3005","-6.302","-6.284","24"
"379","2014-04-22","-6.29225","-6.302","-6.284","24"
"379","2014-04-23","-6.28475","-6.302","-6.284","24"
"379","2014-04-24","-6.284","-6.284","-6.284","24"
"379","2014-04-25","-6.27846","-6.284","-6.265","24"
"379","2014-04-26","-6.26579","-6.284","-6.265","24"
"379","2014-04-27","-6.26104","-6.265","-6.246","24"
"379","2014-04-28","-6.24442","-6.246","-6.227","24"
"379","2014-04-29","-6.22621","-6.246","-6.208","24"
"379","2014-04-30","-6.20279","-6.227","-6.19","24"
"379","2014-05-01","-6.17179","-6.19","-6.152","24"
"379","2014-05-02","-6.13854","-6.152","-6.114","24"
"379","2014-05-03","-6.10425","-6.133","-6.077","24"
"379","2014-05-04","-6.06671","-6.096","-6.039","24"
"379","2014-05-05","-6.02792","-6.039","-6.02","24"
"379","2014-05-06","-5.98775","-6.002","-5.964","24"
"379","2014-05-07","-5.9545","-5.964","-5.945","24"
"379","2014-05-08","-5.92317","-5.945","-5.908","24"
"379","2014-05-09","-5.88267","-5.908","-5.87","24"
"379","2014-05-10","-5.85338","-5.87","-5.832","24"
"379","2014-05-11","-5.8215","-5.832","-5.814","24"
"379","2014-05-12","-5.79104","-5.814","-5.776","24"
"379","2014-05-13","-5.76096","-5.776","-5.738","24"
"379","2014-05-14","-5.73288","-5.757","-5.72","24"
"379","2014-05-15","-5.70575","-5.72","-5.682","24"
"379","2014-05-16","-5.66854","-5.682","-5.663","24"
"379","2014-05-17","-5.63575","-5.644","-5.626","24"
"379","2014-05-18","-5.61254","-5.626","-5.588","24"
"379","2014-05-19","-5.58721","-5.607","-5.569","24"
"379","2014-05-20","-5.56346","-5.569","-5.55","24"
"379","2014-05-21","-5.54775","-5.55","-5.532","24"
"379","2014-05-22","-5.52963","-5.532","-5.513","24"
"379","2014-05-23","-5.51379","-5.532","-5.494","24"
"379","2014-05-24","-5.49083","-5.513","-5.475","24"
"379","2014-05-25","-5.46471","-5.475","-5.456","24"
"379","2014-05-26","-5.42929","-5.438","-5.419","24"
"379","2014-05-27","-5.39446","-5.419","-5.381","24"
"379","2014-05-28","-5.35375","-5.381","-5.325","24"
"379","2014-05-29","-5.30996","-5.325","-5.287","24"
"379","2014-05-30","-5.27058","-5.287","-5.25","24"
"379","2014-05-31","-5.22546","-5.25","-5.193","24"
"379","2014-06-01","-5.17696","-5.193","-5.156","24"
"379","2014-06-02","-5.12829","-5.156","-5.099","24"
"379","2014-06-03","-5.08304","-5.118","-5.062","24"
"379","2014-06-04","-5.03113","-5.062","-5.005","24"
"379","2014-06-05","-4.98279","-5.005","-4.968","24"
"379","2014-06-06","-4.93","-4.949","-4.911","24"
"379","2014-06-07","-4.8795","-4.911","-4.855","24"
"379","2014-06-08","-4.82513","-4.855","-4.799","24"
"379","2014-06-09","-4.76733","-4.799","-4.742","24"
"379","2014-06-10","-4.71167","-4.742","-4.686","24"
"379","2014-06-11","-4.63333","-4.667","-4.573","24"
"379","2014-06-12","-4.38179","-4.573","-4.253","24"
"379","2014-06-13","-4.18371","-4.253","-4.122","24"
"379","2014-06-14","-4.01217","-4.122","-3.915","24"
"379","2014-06-15","-3.79096","-3.896","-3.67","24"
"379","2014-06-16","-3.55496","-3.67","-3.444","24"
"379","2014-06-17","-3.06458","-3.426","-2.917","24"
"379","2014-06-18","-2.84213","-2.917","-2.766","24"
"379","2014-06-19","-2.58808","-2.747","-2.445","24"
"379","2014-06-20","-2.38567","-2.445","-2.332","24"
"379","2014-06-21","-2.02175","-2.313","-1.612","24"
"379","2014-06-22","-1.208","-1.555","-0.338","24"
"379","2014-06-23","-0.48333","-0.796","-0.3","24"
"379","2014-06-24","-0.58742","-0.719","-0.319","24"
"379","2014-06-25","-0.2375","-0.3","-0.204","24"
"379","2014-06-26","-0.18342","-0.204","-0.147","24"
"379","2014-06-27","-0.14146","-0.166","-0.128","24"
"379","2014-06-28","-0.11058","-0.128","-0.109","24"
"379","2014-06-29","-0.10979","-0.128","-0.09","24"
"379","2014-06-30","-0.11454","-0.128","-0.109","24"
"379","2014-07-01","-0.08725","-0.109","-0.07","24"
"379","2014-07-02","-0.07333","-0.09","-0.07","24"
"379","2014-07-03","-0.09217","-0.109","-0.07","24"
"379","2014-07-04","-0.06221","-0.09","-0.051","24"
"379","2014-07-05","-0.04625","-0.051","-0.032","24"
"379","2014-07-06","-0.01854","-0.032","-0.013","24"
"379","2014-07-07","-0.013","-0.013","-0.013","24"
"379","2014-07-08","-0.013","-0.013","-0.013","24"
"379","2014-07-09","-0.013","-0.013","-0.013","24"
"379","2014-07-10","-0.03992","-0.051","-0.013","24"
"379","2014-07-11","-0.06367","-0.07","-0.051","24"
"379","2014-07-12","-0.08992","-0.109","-0.07","24"
"379","2014-07-13","-0.10504","-0.109","-0.09","24"
"379","2014-07-14","-0.07346","-0.09","-0.051","24"
"379","2014-07-15","-0.08183","-0.09","-0.051","24"
"379","2014-07-16","-0.01458","-0.032","0.006","24"
"379","2014-07-17","0.01075","0.006","0.025","24"
"379","2014-07-18","0.02817","0.025","0.044","24"
"379","2014-07-19","0.04242","0.025","0.044","24"
"379","2014-07-20","0.044","0.044","0.044","24"
"379","2014-07-21","0.04733","0.044","0.064","24"
"379","2014-07-22","0.04567","0.044","0.064","24"
"379","2014-07-23","0.0515","0.044","0.064","24"
"379","2014-07-24","0.05567","0.044","0.064","24"
"379","2014-07-25","0.0615","0.044","0.064","24"
"379","2014-07-26","0.06317","0.044","0.064","24"
"379","2014-07-27","0.06233","0.044","0.064","24"
"379","2014-07-28","0.064","0.064","0.064","24"
"379","2014-07-29","0.06479","0.064","0.083","24"
"379","2014-07-30","0.064","0.064","0.064","24"
"379","2014-07-31","0.064","0.064","0.064","24"
"379","2014-08-01","0.06558","0.064","0.083","24"
"379","2014-08-02","0.06875","0.064","0.083","24"
"379","2014-08-03","0.08063","0.064","0.083","24"
"379","2014-08-04","0.083","0.083","0.083","24"
"379","2014-08-05","0.083","0.083","0.083","24"
"379","2014-08-06","0.083","0.083","0.083","24"
"379","2014-08-07","0.083","0.083","0.083","24"
"379","2014-08-08","0.083","0.083","0.083","24"
"379","2014-08-09","0.083","0.083","0.083","24"
"379","2014-08-10","0.08458","0.083","0.102","24"
"379","2014-08-11","0.08379","0.083","0.102","24"
"379","2014-08-12","0.08696","0.083","0.102","24"
"379","2014-08-13","0.08775","0.083","0.102","24"
"379","2014-08-14","0.08854","0.083","0.102","24"
"379","2014-08-15","0.08379","0.083","0.102","24"
"379","2014-08-16","0.08538","0.083","0.102","24"
"379","2014-08-17","0.08458","0.083","0.102","24"
"379","2014-08-18","0.08458","0.083","0.102","24"
"379","2014-08-19","0.09092","0.083","0.102","24"
"379","2014-08-20","0.09329","0.083","0.102","24"
"379","2014-08-21","0.09408","0.083","0.102","24"
"379","2014-08-22","0.09883","0.083","0.102","24"
"379","2014-08-23","0.102","0.102","0.102","24"
"379","2014-08-24","0.102","0.102","0.102","24"
"379","2014-08-25","0.102","0.102","0.102","24"
"379","2014-08-26","0.10121","0.083","0.102","24"
"379","2014-08-27","0.102","0.102","0.102","24"
"379","2014-08-28","0.03733","-1.878","1.256","24"
"379","2014-08-29","1.32408","-2.596","4.037","24"
"379","2014-08-30","2.35625","1.779","2.95","24"
"379","2014-08-31","3.30192","3.009","3.423","24"
"379","2014-09-01","2.43675","2.148","2.636","24"
"379","2014-09-02","2.54929","2.363","3.068","24"
"379","2014-09-03","2.43013","0.217","6.377","24"
"379","2014-09-04","2.05429","1.682","2.402","24"
"379","2014-09-05","1.51917","1.005","1.954","24"
"379","2014-09-06","0.89183","-0.605","2.539","24"
"379","2014-09-07","1.16483","0.293","3.127","24"
"379","2014-09-08","2.05288","0.928","4.535","24"
"379","2014-09-09","2.04863","1.024","3.759","24"
"379","2014-09-10","2.14271","0.928","5.218","24"
"379","2014-09-11","1.42183","0.87","2.97","24"
"379","2014-09-12","1.28725","-0.223","2.519","24"
"379","2014-09-13","2.49164","1.256","5.238","22"
"379","2015-09-09","5.79388","2.872","10.356","8"
"379","2015-09-10","1.78513","0.735","4.156","24"
"379","2015-09-11","1.78971","0.064","5.602","24"
"379","2015-09-12","3.13088","0.639","7.452","24"
"379","2015-09-13","1.61929","1.101","3.068","24"
"379","2015-09-14","0.9295","0.447","1.14","24"
"379","2015-09-15","0.39742","0.274","0.505","24"
"379","2015-09-16","1.1725","0.37","2.911","24"
"379","2015-09-17","0.95288","0.543","1.353","24"
"379","2015-09-18","0.431","0.178","0.524","24"
"379","2015-09-19","0.13392","-0.204","0.543","24"
"379","2015-09-20","0.16688","-0.357","0.543","24"
"379","2015-09-21","1.31817","0.332","4.057","24"
"379","2015-09-22","0.60154","0.389","1.005","24"
"379","2015-09-23","0.33342","0.198","0.409","24"
"379","2015-09-24","0.21763","0.006","0.37","24"
"379","2015-09-25","0.15538","-0.262","0.447","24"
"379","2015-09-26","0.30138","-0.013","0.562","24"
"379","2015-09-27","0.24471","-0.109","0.562","24"
"379","2015-09-28","0.12283","-0.338","0.62","24"
"379","2015-09-29","-0.28529","-0.815","-0.07","24"
"379","2015-09-30","-0.36271","-1.555","0.678","24"
"379","2015-10-01","-0.30254","-1.328","0.62","24"
"379","2015-10-02","-0.30425","-0.757","-0.013","24"
"379","2015-10-03","0.06283","-0.051","0.37","24"
"379","2015-10-04","-0.20421","-0.338","0.178","24"
"379","2015-10-05","-0.20988","-0.357","-0.07","24"
"379","2015-10-06","0.05496","-0.07","0.332","24"
"379","2015-10-07","0.23125","0.198","0.274","24"
"379","2015-10-08","-0.01771","-0.223","0.198","24"
"379","2015-10-09","-0.36396","-0.891","-0.07","24"
"379","2015-10-10","-0.26629","-0.624","-0.051","24"
"379","2015-10-11","-0.95721","-1.915","-0.166","24"
"379","2015-10-12","-1.02388","-1.972","-0.147","24"
"379","2015-10-13","-0.31808","-0.529","-0.109","24"
"379","2015-10-14","-0.17163","-0.262","-0.109","24"
"379","2015-10-15","-0.25046","-0.338","-0.147","24"
"379","2015-10-16","-0.14383","-0.166","-0.109","24"
"379","2015-10-17","-0.10504","-0.128","-0.09","24"
"379","2015-10-18","-0.07508","-0.09","-0.051","24"
"379","2015-10-19","-0.06288","-0.07","-0.051","24"
"379","2015-10-20","-0.09692","-0.109","-0.051","24"
"379","2015-10-21","-0.17233","-0.204","-0.109","24"
"379","2015-10-22","-0.20717","-0.242","-0.166","24"
"379","2015-10-23","-0.147","-0.166","-0.109","24"
"379","2015-10-24","-0.20163","-0.242","-0.128","24"
"379","2015-10-25","-0.2305","-0.3","-0.147","24"
"379","2015-10-26","-0.18342","-0.223","-0.147","24"
"379","2015-10-27","-0.25838","-0.319","-0.185","24"
"379","2015-10-28","-0.204","-0.242","-0.166","24"
"379","2015-10-29","-0.14858","-0.166","-0.128","24"
"379","2015-10-30","-0.17629","-0.204","-0.128","24"
"379","2015-10-31","-0.25771","-0.319","-0.185","24"
"379","2015-11-01","-0.39588","-0.548","-0.281","24"
"379","2015-11-02","-0.99288","-1.347","-0.605","24"
"379","2015-11-03","-0.96575","-1.442","-0.472","24"
"379","2015-11-04","-1.18921","-1.65","-0.757","24"
"379","2015-11-05","-1.90038","-2.294","-1.442","24"
"379","2015-11-06","-2.10058","-2.483","-1.537","24"
"379","2015-11-07","-2.41746","-3.199","-1.593","24"
"379","2015-11-08","-2.44621","-2.973","-1.991","24"
"379","2015-11-09","-2.63658","-3.181","-1.915","24"
"379","2015-11-10","-2.48313","-2.917","-1.783","24"
"379","2015-11-11","-2.40146","-2.804","-1.821","24"
"379","2015-11-12","-2.82846","-3.369","-2.161","24"
"379","2015-11-13","-3.06329","-3.614","-2.124","24"
"379","2015-11-14","-4.36692","-5.212","-3.426","24"
"379","2015-11-15","-4.08567","-4.705","-3.595","24"
"379","2015-11-16","-4.82279","-5.475","-3.746","24"
"379","2015-11-17","-5.11017","-5.832","-3.934","24"
"379","2015-11-18","-4.92392","-5.87","-4.404","24"
"379","2015-11-19","-6.14204","-6.999","-5.25","24"
"379","2015-11-20","-5.44946","-6.114","-4.874","24"
"379","2015-11-21","-5.04846","-5.983","-4.836","24"
"379","2015-11-22","-7.10833","-8.037","-6.227","24"
"379","2015-11-23","-9.48479","-10.453","-8.226","24"
"379","2015-11-24","-10.92692","-11.725","-10.012","24"
"379","2015-11-25","-9.11325","-9.879","-8.623","24"
"379","2015-11-26","-9.79608","-10.089","-9.231","24"
"379","2015-11-27","-10.55758","-10.894","-10.185","24"
"379","2015-11-28","-10.45783","-11.222","-9.745","24"
"379","2015-11-29","-9.37188","-9.993","-8.718","24"
"379","2015-11-30","-8.88688","-9.231","-8.434","24"
"379","2015-12-01","-8.66175","-9.06","-8.056","24"
"379","2015-12-02","-8.48863","-9.079","-7.942","24"
"379","2015-12-03","-9.26458","-9.764","-8.605","24"
"379","2015-12-04","-9.34346","-9.974","-8.453","24"
"379","2015-12-05","-7.88954","-8.358","-7.432","24"
"379","2015-12-06","-7.62204","-7.867","-7.169","24"
"379","2015-12-07","-7.95404","-8.301","-7.621","24"
"379","2015-12-08","-8.11233","-8.434","-7.772","24"
"379","2015-12-09","-8.00542","-8.264","-7.697","24"
"379","2015-12-10","-8.00271","-8.131","-7.886","24"
"379","2015-12-11","-8.11554","-8.264","-7.961","24"
"379","2015-12-12","-7.97283","-8.131","-7.716","24"
"379","2015-12-13","-8.04063","-8.207","-7.886","24"
"379","2015-12-14","-8.26288","-8.51","-8.056","24"
"379","2015-12-15","-8.31033","-8.567","-7.942","24"
"379","2015-12-16","-7.60863","-7.904","-7.376","24"
"379","2015-12-17","-7.3555","-7.451","-7.225","24"
"379","2015-12-18","-7.33967","-7.432","-7.169","24"
"379","2015-12-19","-7.18496","-7.319","-7.037","24"
"379","2015-12-20","-7.14029","-7.263","-6.961","24"
"379","2015-12-21","-6.88583","-6.999","-6.698","24"
"379","2015-12-22","-6.94638","-7.15","-6.754","24"
"379","2015-12-23","-6.80496","-6.886","-6.679","24"
"379","2015-12-24","-7.19054","-7.414","-6.829","24"
"379","2015-12-25","-7.3485","-7.546","-7.112","24"
"379","2015-12-26","-7.42854","-7.602","-7.206","24"
"379","2015-12-27","-7.56779","-7.734","-7.395","24"
"379","2015-12-28","-7.74858","-7.942","-7.527","24"
"379","2015-12-29","-7.90679","-8.112","-7.697","24"
"379","2015-12-30","-8.08638","-8.339","-7.848","24"
"379","2015-12-31","-7.925","-8.112","-7.697","24"
"379","2016-01-01","-7.96971","-8.169","-7.734","24"
"379","2016-01-02","-8.04858","-8.245","-7.81","24"
"379","2016-01-03","-7.92338","-7.999","-7.81","24"
"379","2016-01-04","-7.98238","-8.018","-7.942","24"
"379","2016-01-05","-8.17771","-8.301","-8.037","24"
"379","2016-01-06","-8.71746","-8.87","-8.339","24"
"379","2016-01-07","-8.84708","-9.022","-8.586","24"
"379","2016-01-08","-8.39625","-8.567","-8.169","24"
"379","2016-01-09","-7.95638","-8.169","-7.753","24"
"379","2016-01-10","-7.73971","-7.772","-7.716","24"
"379","2016-01-11","-7.64179","-7.716","-7.565","24"
"379","2016-01-12","-7.61563","-7.678","-7.565","24"
"379","2016-01-13","-7.85025","-7.999","-7.697","24"
"379","2016-01-14","-8.25654","-8.358","-8.018","24"
"379","2016-01-15","-8.41746","-8.567","-8.264","24"
"379","2016-01-16","-8.88038","-9.098","-8.586","24"
"379","2016-01-17","-9.31017","-9.478","-9.117","24"
"379","2016-01-18","-9.83188","-9.955","-9.516","24"
"379","2016-01-19","-9.96875","-10.032","-9.879","24"
"379","2016-01-20","-10.03638","-10.108","-9.898","24"
"379","2016-01-21","-10.19892","-10.299","-10.032","24"
"379","2016-01-22","-10.44242","-10.568","-10.242","24"
"379","2016-01-23","-10.25813","-10.434","-10.051","24"
"379","2016-01-24","-10.16075","-10.261","-10.032","24"
"379","2016-01-25","-9.87871","-10.012","-9.593","24"
"379","2016-01-26","-9.59038","-9.707","-9.402","24"
"379","2016-01-27","-9.47908","-9.612","-9.345","24"
"379","2016-01-28","-9.402","-9.497","-9.269","24"
"379","2016-01-29","-9.23496","-9.364","-9.06","24"
"379","2016-01-30","-9.453","-9.65","-9.136","24"
"379","2016-01-31","-9.2785","-9.421","-9.079","24"
"379","2016-02-01","-8.90958","-9.041","-8.87","24"
"379","2016-02-02","-8.85179","-8.927","-8.699","24"
"379","2016-02-03","-8.794","-8.851","-8.699","24"
"379","2016-02-04","-8.86208","-8.927","-8.813","24"
"379","2016-02-05","-8.93017","-8.946","-8.908","24"
"379","2016-02-06","-8.92146","-8.946","-8.908","24"
"379","2016-02-07","-8.88504","-8.927","-8.794","24"
"379","2016-02-08","-8.73779","-8.775","-8.68","24"
"379","2016-02-09","-8.72842","-8.851","-8.605","24"
"379","2016-02-10","-8.68813","-8.813","-8.586","24"
"379","2016-02-11","-9.00775","-9.25","-8.813","24"
"379","2016-02-12","-9.345","-9.402","-9.25","24"
"379","2016-02-13","-9.36717","-9.402","-9.307","24"
"379","2016-02-14","-9.21517","-9.288","-9.136","24"
"379","2016-02-15","-9.31738","-9.555","-9.117","24"
"379","2016-02-16","-9.71967","-9.783","-9.574","24"
"379","2016-02-17","-9.75529","-9.783","-9.726","24"
"379","2016-02-18","-9.85567","-9.936","-9.745","24"
"379","2016-02-19","-9.97083","-10.012","-9.936","24"
"379","2016-02-20","-10.02758","-10.127","-9.936","24"
"379","2016-02-21","-9.63004","-9.955","-9.345","24"
"379","2016-02-22","-9.231","-9.326","-9.079","24"
"379","2016-02-23","-8.91196","-9.06","-8.813","24"
"379","2016-02-24","-8.87","-8.946","-8.794","24"
"379","2016-02-25","-8.88742","-8.908","-8.832","24"
"379","2016-02-26","-8.99904","-9.193","-8.832","24"
"379","2016-02-27","-9.32363","-9.364","-9.212","24"
"379","2016-02-28","-9.33788","-9.364","-9.307","24"
"379","2016-02-29","-9.26504","-9.307","-9.231","24"
"379","2016-03-01","-9.18825","-9.231","-9.136","24"
"379","2016-03-02","-9.10908","-9.136","-9.079","24"
"379","2016-03-03","-9.04179","-9.079","-9.003","24"
"379","2016-03-04","-8.96658","-9.003","-8.927","24"
"379","2016-03-05","-8.90642","-8.927","-8.87","24"
"379","2016-03-06","-8.85971","-8.889","-8.832","24"
"379","2016-03-07","-8.82408","-8.851","-8.794","24"
"379","2016-03-08","-8.79321","-8.813","-8.775","24"
"379","2016-03-09","-8.76788","-8.794","-8.756","24"
"379","2016-03-10","-8.75521","-8.756","-8.737","24"
"379","2016-03-11","-8.75679","-8.775","-8.756","24"
"379","2016-03-12","-8.76471","-8.775","-8.756","24"
"379","2016-03-13","-8.78767","-8.794","-8.775","24"
"379","2016-03-14","-8.81458","-8.832","-8.794","24"
"379","2016-03-15","-8.8415","-8.851","-8.832","24"
"379","2016-03-16","-8.87475","-8.889","-8.851","24"
"379","2016-03-17","-8.89533","-8.908","-8.889","24"
"379","2016-03-18","-8.90879","-8.927","-8.908","24"
"379","2016-03-19","-8.92542","-8.927","-8.908","24"
"379","2016-03-20","-8.94204","-8.965","-8.927","24"
"379","2016-03-21","-8.96896","-9.003","-8.946","24"
"379","2016-03-22","-9.00205","-9.022","-8.984","20"
"379","2016-09-14","4.44514","2.568","6.531","7"
"379","2016-09-15","1.57767","0.88","2.882","24"
"379","2016-09-16","0.52242","0.016","1.595","24"
"379","2016-09-17","0.14054","-0.137","0.399","24"
"379","2016-09-18","0.23004","0.169","0.284","24"
"379","2016-09-19","0.3115","0.284","0.323","24"
"379","2016-09-20","0.15413","0.074","0.303","24"
"379","2016-09-21","0.19233","0.169","0.227","24"
"379","2016-09-22","0.08075","0.016","0.208","24"
"379","2016-09-23","0.01442","-0.022","0.054","24"
"379","2016-09-24","0.01838","-0.022","0.054","24"
"379","2016-09-25","-0.01092","-0.06","0.016","24"
"379","2016-09-26","-0.01567","-0.06","0.016","24"
"379","2016-09-27","-0.0125","-0.041","0.016","24"
"379","2016-09-28","-0.04763","-0.118","-0.003","24"
"379","2016-09-29","-0.05642","-0.118","-0.022","24"
"379","2016-09-30","-0.07938","-0.213","-0.022","24"
"379","2016-10-01","-0.07067","-0.156","-0.022","24"
"379","2016-10-02","-0.06188","-0.156","-0.022","24"
"379","2016-10-03","-0.15204","-0.328","-0.041","24"
"379","2016-10-04","-0.38913","-0.633","-0.156","24"
"379","2016-10-05","-0.44704","-0.709","-0.156","24"
"379","2016-10-06","-0.65688","-1.09","-0.271","24"
"379","2016-10-07","-0.72904","-1.128","-0.309","24"
"379","2016-10-08","-0.814","-1.166","-0.404","24"
"379","2016-10-09","-1.16146","-1.792","-0.519","24"
"379","2016-10-10","-0.96067","-1.394","-0.595","24"
"379","2016-10-11","-1.19746","-1.583","-0.728","24"
"379","2016-10-12","-0.65833","-0.747","-0.519","24"
"379","2016-10-13","-0.56413","-0.652","-0.462","24"
"379","2016-10-14","-0.47621","-0.614","-0.423","24"
"379","2016-10-15","-0.66729","-0.824","-0.423","24"
"379","2016-10-16","-1.32563","-1.754","-0.938","24"
"379","2016-10-17","-1.18421","-1.508","-0.786","24"
"379","2016-10-18","-0.86642","-1.166","-0.519","24"
"379","2016-10-19","-1.30113","-1.697","-0.747","24"
"379","2016-10-20","-2.62042","-3.19","-1.83","24"
"379","2016-10-21","-3.88917","-4.526","-3.34","24"
"379","2016-10-22","-4.32183","-4.845","-3.83","24"
"379","2016-10-23","-3.8685","-4.563","-3.001","24"
"379","2016-10-24","-2.67592","-3.303","-1.773","24"
"379","2016-10-25","-1.60479","-1.868","-1.223","24"
"379","2016-10-26","-1.37342","-1.527","-1.204","24"
"379","2016-10-27","-1.61892","-1.773","-1.337","24"
"379","2016-10-28","-1.955","-2.567","-1.564","24"
"379","2016-10-29","-2.8665","-3.416","-2.246","24"
"379","2016-10-30","-3.39975","-3.98","-2.869","24"
"379","2016-10-31","-4.32804","-4.92","-3.736","24"
"379","2016-11-01","-4.50508","-5.014","-3.848","24"
"379","2016-11-02","-4.70875","-5.052","-4.394","24"
"379","2016-11-03","-5.45033","-5.992","-4.995","24"
"379","2016-11-04","-5.67129","-6.161","-5.221","24"
"379","2016-11-05","-4.66242","-5.352","-4.055","24"
"379","2016-11-06","-4.22383","-4.375","-4.112","24"
"379","2016-11-07","-5.10121","-5.616","-4.432","24"
"379","2016-11-08","-6.22038","-6.499","-5.728","24"
"379","2016-11-09","-6.63992","-7.027","-6.255","24"
"379","2016-11-10","-6.9945","-7.253","-6.725","24"
"379","2016-11-11","-6.87904","-7.328","-6.688","24"
"379","2016-11-12","-8.06721","-8.613","-7.385","24"
"379","2016-11-13","-7.67725","-8.443","-6.857","24"
"379","2016-11-14","-6.58421","-6.819","-6.292","24"
"379","2016-11-15","-6.69471","-7.083","-6.255","24"
"379","2016-11-16","-6.17983","-6.518","-5.71","24"
"379","2016-11-17","-5.87171","-6.104","-5.653","24"
"379","2016-11-18","-5.799","-6.217","-5.221","24"
"379","2016-11-19","-5.89458","-6.857","-5.616","24"
"379","2016-11-20","-6.88379","-7.234","-6.499","24"
"379","2016-11-21","-6.20783","-6.725","-5.728","24"
"379","2016-11-22","-5.53575","-5.766","-5.202","24"
"379","2016-11-23","-4.97583","-5.24","-4.526","24"
"379","2016-11-24","-5.06271","-5.371","-4.807","24"
"379","2016-11-25","-4.89438","-5.183","-4.601","24"
"379","2016-11-26","-5.9635","-7.272","-5.259","24"
"379","2016-11-27","-7.775","-8.254","-7.29","24"
"379","2016-11-28","-8.84683","-9.297","-8.083","24"
"379","2016-11-29","-10.09208","-10.615","-9.354","24"
"379","2016-11-30","-10.93542","-11.444","-10.462","24"
"379","2016-12-01","-10.56429","-11.058","-9.869","24"
"379","2016-12-02","-9.93183","-10.27","-9.392","24"
"379","2016-12-03","-10.24113","-10.596","-9.621","24"
"379","2016-12-04","-11.19933","-11.695","-10.577","24"
"379","2016-12-05","-12.32254","-12.728","-11.831","24"
"379","2016-12-06","-12.71621","-13.14","-12.122","24"
"379","2016-12-07","-12.33333","-12.983","-11.753","24"
"379","2016-12-08","-12.07813","-12.826","-11.077","24"
"379","2016-12-09","-10.87546","-11.347","-10.232","24"
"379","2016-12-10","-10.55217","-11.135","-9.869","24"
"379","2016-12-11","-10.14621","-10.424","-9.545","24"
"379","2016-12-12","-10.44029","-10.846","-10.251","24"
"379","2016-12-13","-11.14167","-11.579","-10.577","24"
"379","2016-12-14","-11.00292","-11.328","-10.347","24"
"379","2016-12-15","-11.97546","-12.415","-11.386","24"
"379","2016-12-16","-12.34454","-12.865","-11.986","24"
"379","2016-12-17","-13.61163","-14.169","-12.924","24"
"379","2016-12-18","-13.7415","-14.349","-12.865","24"
"379","2016-12-19","-12.49392","-12.826","-12.278","24"
"379","2016-12-20","-11.44879","-12.337","-10.539","24"
"379","2016-12-21","-10.0905","-10.519","-9.545","24"
"379","2016-12-22","-10.90471","-11.386","-10.328","24"
"379","2016-12-23","-11.71967","-11.928","-11.366","24"
"379","2016-12-24","-11.78158","-12.259","-11.231","24"
"379","2016-12-25","-10.45546","-11.27","-9.945","24"
"379","2016-12-26","-10.18275","-10.558","-9.716","24"
"379","2016-12-27","-10.96354","-11.463","-10.27","24"
"379","2016-12-28","-11.47296","-11.85","-11","24"
"379","2016-12-29","-12.48025","-12.865","-11.986","24"
"379","2016-12-30","-12.67588","-13.278","-11.792","24"
"379","2016-12-31","-13.36613","-13.891","-12.826","24"
"379","2017-01-01","-13.75758","-14.229","-13.1","24"
"379","2017-01-02","-13.74104","-14.149","-13.14","24"
"379","2017-01-03","-13.62017","-14.05","-13.258","24"
"379","2017-01-04","-13.04208","-13.673","-12.395","24"
"379","2017-01-05","-12.70904","-13.317","-12.415","24"
"379","2017-01-06","-13.81821","-14.089","-13.455","24"
"379","2017-01-07","-13.52625","-13.95","-12.747","24"
"379","2017-01-08","-12.50358","-12.786","-12.239","24"
"379","2017-01-09","-13.18188","-13.593","-12.845","24"
"379","2017-01-10","-13.44208","-13.99","-12.845","24"
"379","2017-01-11","-12.9295","-13.14","-12.63","24"
"379","2017-01-12","-12.30896","-12.884","-11.463","24"
"379","2017-01-13","-11.45417","-11.637","-11.328","24"
"379","2017-01-14","-11.73083","-11.773","-11.637","24"
"379","2017-01-15","-11.76963","-11.792","-11.753","24"
"379","2017-01-16","-11.781","-11.812","-11.773","24"
"379","2017-01-17","-11.85438","-11.889","-11.812","24"
"379","2017-01-18","-12.04871","-12.2","-11.889","24"
"379","2017-01-19","-12.51254","-12.669","-12.239","24"
"379","2017-01-20","-13.11367","-13.317","-12.708","24"
"379","2017-01-21","-13.64971","-13.911","-13.258","24"
"379","2017-01-22","-13.947","-14.149","-13.732","24"
"379","2017-01-23","-13.866","-14.03","-13.633","24"
"379","2017-01-24","-14.08221","-14.309","-13.732","24"
"379","2017-01-25","-14.24288","-14.689","-13.712","24"
"379","2017-01-26","-14.68217","-15.334","-13.891","24"
"379","2017-01-27","-13.7765","-14.309","-12.924","24"
"379","2017-01-28","-13.50083","-13.891","-13.002","24"
"379","2017-01-29","-13.86504","-14.449","-13.396","24"
"379","2017-01-30","-13.29104","-14.129","-12.181","24"
"379","2017-01-31","-11.48796","-12.181","-10.981","24"
"379","2017-02-01","-10.87104","-11.308","-10.404","24"
"379","2017-02-02","-11.60413","-11.85","-11.366","24"
"379","2017-02-03","-11.18308","-11.405","-11","24"
"379","2017-02-04","-11.37463","-11.56","-11.116","24"
"379","2017-02-05","-11.65667","-11.928","-11.405","24"
"379","2017-02-06","-11.33329","-11.386","-11.289","24"
"379","2017-02-07","-11.23692","-11.289","-11.193","24"
"379","2017-02-08","-11.1405","-11.193","-11.077","24"
"379","2017-02-09","-11.02729","-11.077","-10.981","24"
"379","2017-02-10","-10.95975","-10.981","-10.923","24"
"379","2017-02-11","-10.93646","-10.961","-10.904","24"
"379","2017-02-12","-10.95108","-10.981","-10.884","24"
"379","2017-02-13","-10.8555","-10.865","-10.846","24"
"379","2017-02-14","-10.85946","-10.884","-10.846","24"
"379","2017-02-15","-10.84204","-10.865","-10.808","24"
"379","2017-02-16","-10.96538","-11.058","-10.865","24"
"379","2017-02-17","-11.07379","-11.096","-11.038","24"
"379","2017-02-18","-11.00954","-11.058","-10.981","24"
"379","2017-02-19","-11.15579","-11.251","-11.058","24"
"379","2017-02-20","-11.23454","-11.27","-11.193","24"
"379","2017-02-21","-11.03042","-11.173","-10.846","24"
"379","2017-02-22","-10.74675","-10.846","-10.596","24"
"379","2017-02-23","-10.56175","-10.596","-10.481","24"
"379","2017-02-24","-10.46338","-10.5","-10.385","24"
"379","2017-02-25","-10.53379","-10.635","-10.385","24"
"379","2017-02-26","-10.55533","-10.615","-10.404","24"
"379","2017-02-27","-10.26875","-10.385","-10.136","24"
"379","2017-02-28","-10.09171","-10.251","-9.792","24"
"379","2017-03-01","-10.64875","-11.116","-10.213","24"
"379","2017-03-02","-10.04246","-10.251","-9.678","24"
"379","2017-03-03","-10.11442","-10.5","-9.525","24"
"379","2017-03-04","-10.01613","-10.347","-9.754","24"
"379","2017-03-05","-10.55283","-11.135","-9.964","24"
"379","2017-03-06","-10.73392","-11.038","-10.404","24"
"379","2017-03-07","-10.60258","-10.673","-10.5","24"
"379","2017-03-08","-10.53779","-10.577","-10.481","24"
"379","2017-03-09","-10.19621","-10.462","-9.888","24"
"379","2017-03-10","-9.85554","-9.888","-9.831","24"
"379","2017-03-11","-9.9085","-9.983","-9.811","24"
"379","2017-03-12","-9.75671","-9.85","-9.583","24"
"379","2017-03-13","-9.66296","-9.754","-9.583","24"
"379","2017-03-14","-9.58833","-9.659","-9.468","24"
"379","2017-03-15","-9.53263","-9.659","-9.354","24"
"379","2017-03-16","-9.41021","-9.525","-9.24","24"
"379","2017-03-17","-9.4485","-9.64","-9.24","24"
"379","2017-03-18","-9.18696","-9.354","-8.955","24"
"379","2017-03-19","-8.67604","-8.955","-8.273","24"
"379","2017-03-20","-8.60733","-8.936","-8.254","24"
"379","2017-03-21","-8.58983","-8.936","-8.292","24"
"379","2017-03-22","-8.34213","-8.651","-7.913","24"
"379","2017-03-23","-8.18054","-8.292","-7.989","24"
"379","2017-03-24","-8.28138","-8.329","-8.216","24"
"379","2017-03-25","-8.16479","-8.292","-7.951","24"
"379","2017-03-26","-8.01592","-8.027","-7.989","24"
"379","2017-03-27","-8.00246","-8.046","-7.97","24"
"379","2017-03-28","-8.078","-8.121","-8.046","24"
"379","2017-03-29","-8.14317","-8.178","-8.102","24"
"379","2017-03-30","-8.18433","-8.235","-8.14","24"
"379","2017-03-31","-8.19779","-8.235","-8.159","24"
"379","2017-04-01","-8.1345","-8.178","-8.065","24"
"379","2017-04-02","-8.03096","-8.065","-8.008","24"
"379","2017-04-03","-8.04838","-8.065","-8.046","24"
"379","2017-04-04","-8.04758","-8.065","-8.046","24"
"379","2017-04-05","-8.03808","-8.046","-8.027","24"
"379","2017-04-06","-8.027","-8.027","-8.027","24"
"379","2017-04-07","-8.00958","-8.027","-8.008","24"
"379","2017-04-08","-7.99533","-8.008","-7.989","24"
"379","2017-04-09","-7.97396","-7.989","-7.951","24"
"379","2017-04-10","-7.94467","-7.97","-7.932","24"
"379","2017-04-11","-7.91379","-7.932","-7.894","24"
"379","2017-04-12","-7.87571","-7.894","-7.857","24"
"379","2017-04-13","-7.83879","-7.857","-7.819","24"
"379","2017-04-14","-7.78021","-7.819","-7.762","24"
"379","2017-04-15","-7.72804","-7.743","-7.706","24"
"379","2017-04-16","-7.69888","-7.706","-7.687","24"
"379","2017-04-17","-7.67196","-7.687","-7.668","24"
"379","2017-04-18","-7.64979","-7.668","-7.649","24"
"379","2017-04-19","-7.63713","-7.649","-7.63","24"
"379","2017-04-20","-7.64108","-7.668","-7.63","24"
"379","2017-04-21","-7.70333","-7.743","-7.668","24"
"379","2017-04-22","-7.78496","-7.819","-7.743","24"
"379","2017-04-23","-7.85067","-7.876","-7.819","24"
"379","2017-04-24","-7.876","-7.876","-7.876","24"
"379","2017-04-25","-7.86017","-7.876","-7.838","24"
"379","2017-04-26","-7.81188","-7.838","-7.781","24"
"379","2017-04-27","-7.7415","-7.781","-7.706","24"
"379","2017-04-28","-7.69333","-7.706","-7.668","24"
"379","2017-04-29","-7.63871","-7.668","-7.611","24"
"379","2017-04-30","-7.59438","-7.611","-7.573","24"
"379","2017-05-01","-7.573","-7.573","-7.573","24"
"379","2017-05-02","-7.56025","-7.573","-7.555","24"
"379","2017-05-03","-7.54233","-7.555","-7.536","24"
"379","2017-05-04","-7.52967","-7.536","-7.517","24"
"379","2017-05-05","-7.51858","-7.536","-7.498","24"
"379","2017-05-06","-7.49483","-7.498","-7.479","24"
"379","2017-05-07","-7.47504","-7.498","-7.46","24"
"379","2017-05-08","-7.44892","-7.479","-7.441","24"
"379","2017-05-09","-7.41529","-7.441","-7.404","24"
"379","2017-05-10","-7.3755","-7.404","-7.347","24"
"379","2017-05-11","-7.33671","-7.347","-7.309","24"
"379","2017-05-12","-7.30267","-7.328","-7.29","24"
"379","2017-05-13","-7.26633","-7.29","-7.253","24"
"379","2017-05-14","-7.21975","-7.234","-7.196","24"
"379","2017-05-15","-7.16646","-7.196","-7.14","24"
"379","2017-05-16","-7.0925","-7.14","-7.045","24"
"379","2017-05-17","-7.01408","-7.045","-6.97","24"
"379","2017-05-18","-6.92688","-6.97","-6.876","24"
"379","2017-05-19","-6.83513","-6.876","-6.782","24"
"379","2017-05-20","-6.71896","-6.782","-6.669","24"
"379","2017-05-21","-6.61479","-6.669","-6.575","24"
"379","2017-05-22","-6.54333","-6.575","-6.518","24"
"379","2017-05-23","-6.48917","-6.518","-6.462","24"
"379","2017-05-24","-6.39908","-6.462","-6.292","24"
"379","2017-05-25","-6.04175","-6.255","-5.822","24"
"379","2017-05-26","-5.36975","-5.766","-4.92","24"
"379","2017-05-27","-4.08333","-4.845","-2.831","24"
"379","2017-05-28","-1.80592","-2.699","-0.022","24"
"379","2017-05-29","-0.71979","-1.014","-0.462","24"
"379","2017-05-30","-0.56413","-0.69","-0.462","24"
"379","2017-05-31","-0.52375","-0.614","-0.443","24"
"379","2017-06-01","-0.45625","-0.481","-0.404","24"
"379","2017-06-02","-0.39538","-0.443","-0.328","24"
"379","2017-06-03","-0.34858","-0.385","-0.309","24"
"379","2017-06-04","-0.29475","-0.309","-0.271","24"
"379","2017-06-05","-0.29079","-0.328","-0.271","24"
"379","2017-06-06","-0.37788","-0.404","-0.328","24"
"379","2017-06-07","-0.41133","-0.462","-0.366","24"
"379","2017-06-08","-0.44825","-0.5","-0.309","24"
"379","2017-06-09","-0.27971","-0.309","-0.271","24"
"379","2017-06-10","-0.25833","-0.271","-0.252","24"
"379","2017-06-11","-0.2395","-0.252","-0.232","24"
"379","2017-06-12","-0.22725","-0.232","-0.213","24"
"379","2017-06-13","-0.21696","-0.232","-0.194","24"
"379","2017-06-14","-0.19875","-0.213","-0.175","24"
"379","2017-06-15","-0.17658","-0.194","-0.156","24"
"379","2017-06-16","-0.15521","-0.194","-0.118","24"
"379","2017-06-17","-0.18696","-0.5","-0.022","24"
"379","2017-06-18","1.01233","-0.08","3.828","24"
"379","2017-06-19","4.47867","0.188","10.366","24"
"379","2017-06-20","5.84746","0.976","10.607","24"
"379","2017-06-21","6.89454","1.925","12.285","24"
"379","2017-06-22","7.06396","2.08","11.968","24"
"379","2017-06-23","6.74363","2.862","10.762","24"
"379","2017-06-24","8.09825","3.828","13.39","24"
"379","2017-06-25","7.48654","4.106","11.272","24"
"379","2017-06-26","7.06029","2.47","13.204","24"
"379","2017-06-27","5.84729","2.921","9.799","24"
"379","2017-06-28","3.31938","2.041","5.349","24"
"379","2017-06-29","1.29692","0.419","1.925","24"
"379","2017-06-30","0.86813","-0.022","2.705","24"
"379","2017-07-01","2.27808","0.169","4.946","24"
"379","2017-07-02","3.08913","0.361","7.525","24"
"379","2017-07-03","6.28433","0.938","12.696","24"
"379","2017-07-04","7.34908","2.022","12.788","24"
"379","2017-07-05","8.85425","2.882","14.64","24"
"379","2017-07-06","10.20258","4.027","16.175","24"
"379","2017-07-07","10.1105","5.188","14.259","24"
"379","2017-07-08","9.64871","4.906","14.046","24"
"379","2017-07-09","6.18804","3.927","9.324","24"
"379","2017-07-10","5.86942","3.078","9.346","24"
"379","2017-07-11","5.10938","1.479","8.981","24"
"379","2017-07-12","6.89892","2.549","12.126","24"
"379","2017-07-13","8.08683","2.061","15.194","24"
"379","2017-07-14","6.91463","3.452","10.806","24"
"379","2017-07-15","5.89838","1.092","11.877","24"
"379","2017-07-16","8.14725","2.588","14.093","24"
"379","2017-07-17","9.88442","5.067","14.977","24"
"379","2017-07-18","10.52396","5.309","16.125","24"
"379","2017-07-19","8.32758","5.087","13.717","24"
"379","2017-07-20","7.59508","4.585","12.058","24"
"379","2017-07-21","5.95188","3.591","7.985","24"
"379","2017-07-22","6.77833","1.983","12.811","24"
"379","2017-07-23","6.93704","2.666","12.035","24"
"379","2017-07-24","4.32129","2.022","6.449","24"
"379","2017-07-25","2.99467","1.595","6.121","24"
"379","2017-07-26","3.17242","0.957","7.817","24"
"379","2017-07-27","5.82479","1.343","12.262","24"
"379","2017-07-28","8.45958","3.354","14.093","24"
"379","2017-07-29","8.55958","4.745","14.977","24"
"379","2017-07-30","7.29825","4.325","12.262","24"
"379","2017-07-31","7.80788","4.007","13.529","24"
"379","2017-08-01","8.18608","4.665","12.857","24"
"379","2017-08-02","9.19083","4.445","15.462","24"
"379","2017-08-03","9.18696","6.203","13.483","24"
"379","2017-08-04","11.22354","5.531","18.786","24"
"379","2017-08-05","11.36508","5.067","19.804","24"
"379","2017-08-06","8.87396","5.087","13.764","24"
"379","2017-08-07","8.67275","1.964","17.103","24"
"379","2017-08-08","5.47429","3.058","7.692","24"
"379","2017-08-09","5.58158","1.015","12.149","24"
"379","2017-08-10","1.73188","1.421","2.882","24"
"379","2017-08-11","1.27","1.015","1.44","24"
"379","2017-08-12","0.92579","0.822","1.015","24"
"379","2017-08-13","0.73888","0.649","0.803","24"
"379","2017-08-14","0.74746","0.265","1.653","24"
"379","2017-08-15","3.87179","0.074","10.607","24"
"379","2017-08-16","6.65663","1.247","13.483","24"
"379","2017-08-17","7.55217","2.275","13.553","24"
"379","2017-08-18","7.71154","3.039","13.693","24"
"379","2017-08-19","7.39004","2.764","14.117","24"
"379","2017-08-20","5.49429","0.591","12.058","24"
"379","2017-08-21","5.45267","1.073","10.916","24"
"379","2017-08-22","7.52388","1.808","14.378","24"
"379","2017-08-23","7.05533","2.47","12.926","24"
"379","2017-08-24","7.13717","2.217","13.952","24"
"379","2017-08-25","7.8775","2.94","13.39","24"
"379","2017-08-26","7.73088","4.545","12.788","24"
"379","2017-08-27","7.46258","3.334","12.627","24"
"379","2017-08-28","7.53725","4.765","10.894","24"
"379","2017-08-29","8.12492","3.235","14.188","24"
"379","2017-08-30","8.67542","4.786","13.506","24"
"379","2017-08-31","5.70279","4.086","7.88","24"
"379","2017-09-01","4.82483","2.022","9.11","24"
"379","2017-09-02","1.44683","0.591","3.078","24"
"379","2017-09-03","2.04267","-0.041","6.985","24"
"379","2017-09-04","1.64938","0.208","4.166","24"
"379","2017-09-05","4.31796","0.342","10.213","24"
"379","2017-09-06","5.22071","1.808","9.518","24"
"379","2017-09-07","1.22685","0.419","2.901","13"
"380","2011-07-29","6.66267","3.977","9.641","12"
"380","2011-07-30","4.18667","0.234","8.612","24"
"380","2011-07-31","5.41154","0.081","11.94","24"
"380","2011-08-01","6.19225","0.946","12.532","24"
"380","2011-08-02","7.11296","0.869","14.543","24"
"380","2011-08-03","5.68442","3.501","8.505","24"
"380","2011-08-04","6.84725","1.409","13.596","24"
"380","2011-08-05","7.02783","3.048","11.445","24"
"380","2011-08-06","4.8795","1.991","7.329","24"
"380","2011-08-07","3.70008","1.216","6.378","24"
"380","2011-08-08","2.37325","-0.091","7.726","24"
"380","2011-08-09","1.67438","-0.797","6.235","24"
"380","2011-08-10","3.02729","-1.159","10.469","24"
"380","2011-08-11","5.81046","0.426","13.69","24"
"380","2011-08-12","6.23779","1.332","12.349","24"
"380","2011-08-13","6.83017","1.293","14.043","24"
"380","2011-08-14","5.82088","2.245","9.017","24"
"380","2011-08-15","5.43079","2.851","9.36","24"
"380","2011-08-16","6.65838","0.907","14.662","24"
"380","2011-08-17","8.49117","2.44","16.224","24"
"380","2011-08-18","8.82858","3.739","15.878","24"
"380","2011-08-19","8.1685","4.715","12.44","24"
"380","2011-08-20","9.00075","3.997","15.828","24"
"380","2011-08-21","9.44967","3.521","16.549","24"
"380","2011-08-22","9.87083","4.595","15.952","24"
"380","2011-08-23","9.09296","3.679","15.878","24"
"380","2011-08-24","8.05642","3.64","14.423","24"
"380","2011-08-25","7.60654","3.62","12.646","24"
"380","2011-08-26","4.53475","2.245","6.112","24"
"380","2011-08-27","1.58046","0.253","3.087","24"
"380","2011-08-28","3.57496","-0.149","10.734","24"
"380","2011-08-29","5.3275","0.58","12.555","24"
"380","2011-08-30","5.79171","0.618","13.386","24"
"380","2011-08-31","5.9845","1.023","11.918","24"
"380","2011-09-01","5.88046","1.875","11.647","24"
"380","2011-09-02","6.83483","2.108","12.992","24"
"380","2011-09-03","6.55938","2.284","13.433","24"
"380","2011-09-04","4.67083","2.989","6.378","24"
"380","2011-09-05","6.40633","2.401","13.015","24"
"380","2011-09-06","4.74642","0.311","10.977","24"
"380","2011-09-07","3.68992","1.119","7.183","24"
"380","2011-09-08","3.96875","1.584","6.852","24"
"380","2011-09-09","6.45675","1.042","14.02","24"
"380","2011-09-10","7.10696","1.778","14.162","24"
"380","2011-09-11","6.27738","1.409","12.031","24"
"380","2011-09-12","6.03542","1.467","12.577","24"
"380","2011-09-13","6.10079","0.676","13.316","24"
"380","2011-09-14","6.69096","1.739","13.573","24"
"380","2011-09-15","6.02321","1.003","13.293","24"
"380","2011-09-16","6.403","1.216","13.69","24"
"380","2011-09-17","4.63671","2.459","8.718","24"
"380","2011-09-18","1.03333","0.369","2.206","24"
"380","2011-09-19","0.04283","-0.091","0.311","24"
"380","2011-09-20","-0.0435","-0.168","0.196","24"
"380","2011-09-21","2.03733","-0.34","7.537","24"
"380","2011-09-22","3.46108","-0.072","9.533","24"
"380","2011-09-23","3.49121","-0.168","9.836","24"
"380","2011-09-24","3.78688","-0.149","10.054","24"
"380","2011-09-25","4.06346","0.388","9.988","24"
"380","2011-09-26","4.12767","0.119","10.382","24"
"380","2011-09-27","4.103","-0.015","10.338","24"
"380","2011-09-28","4.5245","0.119","11.022","24"
"380","2011-09-29","4.32971","0.234","10.822","24"
"380","2011-09-30","4.04479","0.119","10.206","24"
"380","2011-10-01","4.99933","0.445","11.918","24"
"380","2011-10-02","5.70992","0.657","12.761","24"
"380","2011-10-03","5.71121","0.58","12.899","24"
"380","2011-10-04","5.34442","0.638","12.167","24"
"380","2011-10-05","4.89067","0.407","11.602","24"
"380","2011-10-06","4.17008","0.273","10.338","24"
"380","2011-10-07","0.779","-0.282","2.05","24"
"380","2011-10-08","-0.30533","-0.569","-0.072","24"
"380","2011-10-09","-0.04588","-0.072","-0.015","24"
"380","2011-10-10","-0.01738","-0.034","0.004","24"
"380","2011-10-11","-0.02292","-0.053","0.004","24"
"380","2011-10-12","-0.03083","-0.053","-0.015","24"
"380","2011-10-13","-0.11992","-0.34","-0.034","24"
"380","2011-10-14","-0.5505","-1.444","-0.053","24"
"380","2011-10-15","-0.71121","-1.842","0.043","24"
"380","2011-10-16","-0.73608","-2.069","0.119","24"
"380","2011-10-17","-1.00992","-3.296","0.196","24"
"380","2011-10-18","-1.17308","-3.917","0.158","24"
"380","2011-10-19","-1.96821","-3.089","-0.759","24"
"380","2011-10-20","-2.06267","-3.974","-0.492","24"
"380","2011-10-21","-3.445","-5.741","-0.378","24"
"380","2011-10-22","-3.54904","-6.474","-0.244","24"
"380","2011-10-23","-2.82038","-5.647","0.062","24"
"380","2011-10-24","-3.53608","-6.248","-0.797","24"
"380","2011-10-25","-1.8985","-2.428","-1.406","24"
"380","2011-10-26","-2.73221","-4.162","-0.454","24"
"380","2011-10-27","-3.22296","-4.839","-1.083","24"
"380","2011-10-28","-1.54713","-3.296","-0.034","24"
"380","2011-10-29","-1.27896","-3.635","0.062","24"
"380","2011-10-30","-1.21746","-3.428","0.081","24"
"380","2011-10-31","-1.21208","-3.428","0.062","24"
"380","2011-11-01","-1.63742","-3.466","-0.263","24"
"380","2011-11-02","-2.29479","-4.82","-0.015","24"
"380","2011-11-03","-2.7895","-4.237","-1.842","24"
"380","2011-11-04","-1.76129","-2.012","-1.425","24"
"380","2011-11-05","-1.79288","-1.955","-1.595","24"
"380","2011-11-06","-1.43983","-1.709","-1.216","24"
"380","2011-11-07","-1.09171","-1.197","-0.988","24"
"380","2011-11-08","-0.97533","-0.988","-0.969","24"
"380","2011-11-09","-0.95871","-0.988","-0.931","24"
"380","2011-11-10","-0.88904","-0.931","-0.855","24"
"380","2011-11-11","-0.8455","-0.874","-0.836","24"
"380","2011-11-12","-0.84946","-0.855","-0.836","24"
"380","2011-11-13","-0.88746","-0.912","-0.855","24"
"380","2011-11-14","-0.931","-0.95","-0.912","24"
"380","2011-11-15","-0.96742","-0.988","-0.95","24"
"380","2011-11-16","-1.01413","-1.045","-0.988","24"
"380","2011-11-17","-1.08221","-1.121","-1.045","24"
"380","2011-11-18","-1.159","-1.197","-1.121","24"
"380","2011-11-19","-1.22946","-1.254","-1.197","24"
"380","2011-11-20","-1.26825","-1.273","-1.254","24"
"380","2011-11-21","-1.26113","-1.273","-1.254","24"
"380","2011-11-22","-1.26429","-1.273","-1.254","24"
"380","2011-11-23","-1.29913","-1.33","-1.273","24"
"380","2011-11-24","-1.35138","-1.387","-1.33","24"
"380","2011-11-25","-1.41708","-1.444","-1.387","24"
"380","2011-11-26","-1.48358","-1.501","-1.463","24"
"380","2011-11-27","-1.51208","-1.52","-1.501","24"
"380","2011-11-28","-1.50813","-1.52","-1.501","24"
"380","2011-11-29","-1.51208","-1.52","-1.501","24"
"380","2011-11-30","-1.52158","-1.539","-1.52","24"
"380","2011-12-01","-1.50417","-1.539","-1.482","24"
"380","2011-12-02","-1.46933","-1.482","-1.444","24"
"380","2011-12-03","-1.43292","-1.463","-1.406","24"
"380","2011-12-04","-1.39096","-1.406","-1.368","24"
"380","2011-12-05","-1.32842","-1.368","-1.292","24"
"380","2011-12-06","-1.31179","-1.368","-1.292","24"
"380","2011-12-07","-1.48275","-1.595","-1.387","24"
"380","2011-12-08","-1.61558","-1.633","-1.595","24"
"380","2011-12-09","-1.65279","-1.709","-1.614","24"
"380","2011-12-10","-1.74225","-1.804","-1.69","24"
"380","2011-12-11","-1.88296","-1.974","-1.804","24"
"380","2011-12-12","-2.01517","-2.031","-1.993","24"
"380","2011-12-13","-2.03813","-2.069","-2.012","24"
"380","2011-12-14","-1.99546","-2.05","-1.937","24"
"380","2011-12-15","-1.96346","-2.05","-1.918","24"
"380","2011-12-16","-2.15558","-2.22","-2.069","24"
"380","2011-12-17","-2.19783","-2.22","-2.182","24"
"380","2011-12-18","-2.20258","-2.22","-2.182","24"
"380","2011-12-19","-2.24296","-2.277","-2.22","24"
"380","2011-12-20","-2.29521","-2.315","-2.277","24"
"380","2011-12-21","-2.31421","-2.334","-2.296","24"
"380","2011-12-22","-2.25246","-2.296","-2.201","24"
"380","2011-12-23","-2.15342","-2.201","-2.107","24"
"380","2011-12-24","-2.04367","-2.107","-1.993","24"
"380","2011-12-25","-1.93658","-1.993","-1.88","24"
"380","2011-12-26","-1.84279","-1.88","-1.804","24"
"380","2011-12-27","-1.77471","-1.804","-1.747","24"
"380","2011-12-28","-1.72246","-1.747","-1.69","24"
"380","2011-12-29","-1.66783","-1.69","-1.652","24"
"380","2011-12-30","-1.62904","-1.652","-1.614","24"
"380","2011-12-31","-1.60371","-1.614","-1.595","24"
"380","2012-01-01","-1.59425","-1.595","-1.577","24"
"380","2012-01-02","-1.59275","-1.595","-1.577","24"
"380","2012-01-03","-1.5785","-1.595","-1.577","24"
"380","2012-01-04","-1.56592","-1.577","-1.558","24"
"380","2012-01-05","-1.558","-1.558","-1.558","24"
"380","2012-01-06","-1.54692","-1.558","-1.539","24"
"380","2012-01-07","-1.52396","-1.539","-1.52","24"
"380","2012-01-08","-1.51842","-1.52","-1.501","24"
"380","2012-01-09","-1.50021","-1.52","-1.482","24"
"380","2012-01-10","-1.48358","-1.501","-1.482","24"
"380","2012-01-11","-1.47408","-1.482","-1.463","24"
"380","2012-01-12","-1.463","-1.463","-1.463","24"
"380","2012-01-13","-1.463","-1.463","-1.463","24"
"380","2012-01-14","-1.46696","-1.482","-1.463","24"
"380","2012-01-15","-1.46854","-1.482","-1.463","24"
"380","2012-01-16","-1.47804","-1.482","-1.463","24"
"380","2012-01-17","-1.48754","-1.501","-1.482","24"
"380","2012-01-18","-1.50417","-1.52","-1.501","24"
"380","2012-01-19","-1.53425","-1.558","-1.52","24"
"380","2012-01-20","-1.58288","-1.614","-1.558","24"
"380","2012-01-21","-1.63458","-1.671","-1.614","24"
"380","2012-01-22","-1.67892","-1.69","-1.671","24"
"380","2012-01-23","-1.70583","-1.728","-1.69","24"
"380","2012-01-24","-1.73196","-1.747","-1.728","24"
"380","2012-01-25","-1.747","-1.747","-1.747","24"
"380","2012-01-26","-1.75967","-1.766","-1.747","24"
"380","2012-01-27","-1.76521","-1.766","-1.747","24"
"380","2012-01-28","-1.77233","-1.785","-1.766","24"
"380","2012-01-29","-1.80479","-1.823","-1.785","24"
"380","2012-01-30","-1.83092","-1.842","-1.823","24"
"380","2012-01-31","-1.84517","-1.861","-1.842","24"
"380","2012-02-01","-1.8705","-1.899","-1.861","24"
"380","2012-02-02","-1.91088","-1.937","-1.88","24"
"380","2012-02-03","-1.95771","-1.993","-1.937","24"
"380","2012-02-04","-2.01438","-2.05","-1.993","24"
"380","2012-02-05","-2.088","-2.126","-2.05","24"
"380","2012-02-06","-2.16829","-2.22","-2.126","24"
"380","2012-02-07","-2.27779","-2.353","-2.22","24"
"380","2012-02-08","-2.41004","-2.466","-2.353","24"
"380","2012-02-09","-2.52042","-2.579","-2.466","24"
"380","2012-02-10","-2.61779","-2.655","-2.579","24"
"380","2012-02-11","-2.69104","-2.711","-2.655","24"
"380","2012-02-12","-2.75296","-2.787","-2.73","24"
"380","2012-02-13","-2.80442","-2.825","-2.768","24"
"380","2012-02-14","-2.8585","-2.881","-2.825","24"
"380","2012-02-15","-2.91583","-2.938","-2.881","24"
"380","2012-02-16","-2.96946","-2.994","-2.938","24"
"380","2012-02-17","-3.02408","-3.051","-2.994","24"
"380","2012-02-18","-3.08188","-3.108","-3.051","24"
"380","2012-02-19","-3.13563","-3.164","-3.108","24"
"380","2012-02-20","-3.18617","-3.221","-3.164","24"
"380","2012-02-21","-3.232","-3.258","-3.221","24"
"380","2012-02-22","-3.26513","-3.277","-3.258","24"
"380","2012-02-23","-3.29363","-3.315","-3.277","24"
"380","2012-02-24","-3.32371","-3.334","-3.296","24"
"380","2012-02-25","-3.34821","-3.371","-3.334","24"
"380","2012-02-26","-3.3805","-3.39","-3.371","24"
"380","2012-02-27","-3.40267","-3.409","-3.39","24"
"380","2012-02-28","-3.409","-3.409","-3.409","24"
"380","2012-02-29","-3.41138","-3.428","-3.409","24"
"380","2012-03-01","-3.41454","-3.428","-3.409","24"
"380","2012-03-02","-3.42167","-3.428","-3.409","24"
"380","2012-03-03","-3.428","-3.428","-3.428","24"
"380","2012-03-04","-3.428","-3.428","-3.428","24"
"380","2012-03-05","-3.428","-3.428","-3.428","24"
"380","2012-03-06","-3.42325","-3.428","-3.409","24"
"380","2012-03-07","-3.41217","-3.428","-3.409","24"
"380","2012-03-08","-3.40583","-3.409","-3.39","24"
"380","2012-03-09","-3.38921","-3.39","-3.371","24"
"380","2012-03-10","-3.37263","-3.39","-3.353","24"
"380","2012-03-11","-3.35825","-3.371","-3.353","24"
"380","2012-03-12","-3.34508","-3.353","-3.334","24"
"380","2012-03-13","-3.334","-3.334","-3.334","24"
"380","2012-03-14","-3.32292","-3.334","-3.315","24"
"380","2012-03-15","-3.315","-3.315","-3.315","24"
"380","2012-03-16","-3.30788","-3.315","-3.296","24"
"380","2012-03-17","-3.29521","-3.296","-3.277","24"
"380","2012-03-18","-3.28571","-3.296","-3.277","24"
"380","2012-03-19","-3.27146","-3.277","-3.258","24"
"380","2012-03-20","-3.2565","-3.258","-3.24","24"
"380","2012-03-21","-3.23913","-3.258","-3.221","24"
"380","2012-03-22","-3.22258","-3.24","-3.202","24"
"380","2012-03-23","-3.20358","-3.221","-3.202","24"
"380","2012-03-24","-3.18696","-3.202","-3.183","24"
"380","2012-03-25","-3.17192","-3.183","-3.164","24"
"380","2012-03-26","-3.16163","-3.164","-3.145","24"
"380","2012-03-27","-3.14975","-3.164","-3.145","24"
"380","2012-03-28","-3.145","-3.145","-3.145","24"
"380","2012-03-29","-3.13708","-3.145","-3.126","24"
"380","2012-03-30","-3.1355","-3.145","-3.126","24"
"380","2012-03-31","-3.12838","-3.145","-3.126","24"
"380","2012-04-01","-3.12679","-3.145","-3.126","24"
"380","2012-04-02","-3.126","-3.126","-3.126","24"
"380","2012-04-03","-3.12375","-3.126","-3.108","24"
"380","2012-04-04","-3.11925","-3.126","-3.108","24"
"380","2012-04-05","-3.108","-3.108","-3.108","24"
"380","2012-04-06","-3.10246","-3.108","-3.089","24"
"380","2012-04-07","-3.08583","-3.089","-3.07","24"
"380","2012-04-08","-3.06288","-3.07","-3.051","24"
"380","2012-04-09","-3.03675","-3.051","-3.013","24"
"380","2012-04-10","-3.00513","-3.013","-2.976","24"
"380","2012-04-11","-2.97733","-2.994","-2.957","24"
"380","2012-04-12","-2.95067","-2.957","-2.938","24"
"380","2012-04-13","-2.92533","-2.938","-2.9","24"
"380","2012-04-14","-2.89604","-2.9","-2.881","24"
"380","2012-04-15","-2.87071","-2.881","-2.862","24"
"380","2012-04-16","-2.85","-2.862","-2.844","24"
"380","2012-04-17","-2.82896","-2.844","-2.825","24"
"380","2012-04-18","-2.81075","-2.825","-2.806","24"
"380","2012-04-19","-2.79017","-2.806","-2.787","24"
"380","2012-04-20","-2.77433","-2.787","-2.768","24"
"380","2012-04-21","-2.76246","-2.768","-2.749","24"
"380","2012-04-22","-2.74742","-2.749","-2.73","24"
"380","2012-04-23","-2.73475","-2.749","-2.73","24"
"380","2012-04-24","-2.72446","-2.73","-2.711","24"
"380","2012-04-25","-2.71179","-2.73","-2.711","24"
"380","2012-04-26","-2.70125","-2.711","-2.693","24"
"380","2012-04-27","-2.69221","-2.693","-2.674","24"
"380","2012-04-28","-2.66054","-2.693","-2.636","24"
"380","2012-04-29","-2.61858","-2.636","-2.617","24"
"380","2012-04-30","-2.59879","-2.617","-2.579","24"
"380","2012-05-01","-2.57821","-2.598","-2.56","24"
"380","2012-05-02","-2.5555","-2.56","-2.542","24"
"380","2012-05-03","-2.53642","-2.56","-2.523","24"
"380","2012-05-04","-2.52221","-2.523","-2.504","24"
"380","2012-05-05","-2.50638","-2.523","-2.504","24"
"380","2012-05-06","-2.504","-2.504","-2.504","24"
"380","2012-05-07","-2.48896","-2.504","-2.485","24"
"380","2012-05-08","-2.485","-2.485","-2.485","24"
"380","2012-05-09","-2.47946","-2.485","-2.466","24"
"380","2012-05-10","-2.47392","-2.485","-2.466","24"
"380","2012-05-11","-2.46679","-2.485","-2.466","24"
"380","2012-05-12","-2.45096","-2.466","-2.409","24"
"380","2012-05-13","-2.34958","-2.409","-2.277","24"
"380","2012-05-14","-2.22317","-2.277","-2.182","24"
"380","2012-05-15","-2.14729","-2.182","-2.126","24"
"380","2012-05-16","-2.09275","-2.126","-2.069","24"
"380","2012-05-17","-2.05","-2.069","-2.031","24"
"380","2012-05-18","-1.99388","-2.031","-1.747","24"
"380","2012-05-19","-1.02296","-1.709","-0.359","24"
"380","2012-05-20","-1.52454","-1.614","-1.368","24"
"380","2012-05-21","-1.64329","-1.671","-1.614","24"
"380","2012-05-22","-1.66783","-1.671","-1.652","24"
"380","2012-05-23","-1.66942","-1.671","-1.652","24"
"380","2012-05-24","-1.6615","-1.671","-1.652","24"
"380","2012-05-25","-1.40342","-1.652","-1.216","24"
"380","2012-05-26","-1.07508","-1.178","-0.931","24"
"380","2012-05-27","-0.81667","-0.912","-0.569","24"
"380","2012-05-28","-0.68317","-0.912","-0.454","24"
"380","2012-05-29","-0.25371","-0.492","-0.168","24"
"380","2012-05-30","-0.13858","-0.168","-0.11","24"
"380","2012-05-31","-0.11333","-0.13","-0.11","24"
"380","2012-06-01","-0.11","-0.11","-0.11","24"
"380","2012-06-02","-0.09496","-0.11","-0.091","24"
"380","2012-06-03","-0.08783","-0.091","-0.072","24"
"380","2012-06-04","-0.07833","-0.091","-0.072","24"
"380","2012-06-05","-0.08467","-0.091","-0.072","24"
"380","2012-06-06","-0.0815","-0.091","-0.072","24"
"380","2012-06-07","-0.07913","-0.091","-0.072","24"
"380","2012-06-08","-0.072","-0.072","-0.072","24"
"380","2012-06-09","-0.072","-0.072","-0.072","24"
"380","2012-06-10","-0.06725","-0.072","-0.053","24"
"380","2012-06-11","-0.06725","-0.072","-0.053","24"
"380","2012-06-12","-0.06171","-0.072","-0.053","24"
"380","2012-06-13","-0.06488","-0.072","-0.053","24"
"380","2012-06-14","-0.07042","-0.072","-0.053","24"
"380","2012-06-15","-0.06488","-0.072","-0.053","24"
"380","2012-06-16","-0.05458","-0.072","-0.053","24"
"380","2012-06-17","-0.053","-0.053","-0.053","24"
"380","2012-06-18","-0.053","-0.053","-0.053","24"
"380","2012-06-19","-0.053","-0.053","-0.053","24"
"380","2012-06-20","-0.04983","-0.053","-0.034","24"
"380","2012-06-21","-0.05142","-0.053","-0.034","24"
"380","2012-06-22","-0.04825","-0.053","-0.034","24"
"380","2012-06-23","-0.03875","-0.053","-0.034","24"
"380","2012-06-24","-0.03796","-0.053","-0.034","24"
"380","2012-06-25","-0.03479","-0.053","-0.034","24"
"380","2012-06-26","-0.034","-0.034","-0.034","24"
"380","2012-06-27","-0.034","-0.034","-0.034","24"
"380","2012-06-28","-0.034","-0.034","-0.034","24"
"380","2012-06-29","-0.034","-0.034","-0.034","24"
"380","2012-06-30","-0.034","-0.034","-0.034","24"
"380","2012-07-01","-0.034","-0.034","-0.034","24"
"380","2012-07-02","-0.03321","-0.034","-0.015","24"
"380","2012-07-03","-0.03321","-0.034","-0.015","24"
"380","2012-07-04","-0.03163","-0.034","-0.015","24"
"380","2012-07-05","-0.03321","-0.034","-0.015","24"
"380","2012-07-06","-0.02846","-0.034","-0.015","24"
"380","2012-07-07","-0.02688","-0.034","-0.015","24"
"380","2012-07-08","-0.02846","-0.034","-0.015","24"
"380","2012-07-09","-0.02213","-0.034","-0.015","24"
"380","2012-07-10","-0.02133","-0.034","-0.015","24"
"380","2012-07-11","-0.02371","-0.034","-0.015","24"
"380","2012-07-12","-0.02213","-0.034","-0.015","24"
"380","2012-07-13","-0.01738","-0.034","-0.015","24"
"380","2012-07-14","-0.01817","-0.034","-0.015","24"
"380","2012-07-15","-0.02133","-0.034","-0.015","24"
"380","2012-07-16","-0.01896","-0.034","-0.015","24"
"380","2012-07-17","-0.01738","-0.034","-0.015","24"
"380","2012-07-18","-0.01896","-0.034","-0.015","24"
"380","2012-07-19","-0.01817","-0.034","-0.015","24"
"380","2012-07-20","-0.015","-0.015","-0.015","24"
"380","2012-07-21","-0.01579","-0.034","-0.015","24"
"380","2012-07-22","-0.01658","-0.034","-0.015","24"
"380","2012-07-23","-0.015","-0.015","-0.015","24"
"380","2012-07-24","-0.015","-0.015","-0.015","24"
"380","2012-07-25","-0.00621","-0.015","0.024","24"
"380","2012-07-26","0.08179","-0.053","0.234","24"
"380","2012-07-27","1.95171","0.062","4.595","24"
"380","2012-07-28","3.2135","0.714","6.051","24"
"380","2012-07-29","5.15896","0.081","12.83","24"
"380","2012-07-30","4.31638","0.024","10.382","24"
"380","2012-07-31","5.25496","0.215","11.58","24"
"380","2012-08-01","6.00563","0.369","12.144","24"
"380","2012-08-02","6.48225","1.506","12.807","24"
"380","2012-08-03","6.61625","1.216","12.807","24"
"380","2012-08-04","5.30179","1.216","10.075","24"
"380","2012-08-05","3.885","1.836","7.914","24"
"380","2012-08-06","2.70671","0.695","5.623","24"
"380","2012-08-07","4.05892","-0.11","11.356","24"
"380","2012-08-08","6.27288","0.58","14.185","24"
"380","2012-08-09","6.53933","1.003","12.761","24"
"380","2012-08-10","6.37163","0.849","13.293","24"
"380","2012-08-11","6.23413","0.714","12.945","24"
"380","2012-08-12","5.49442","0.83","12.076","24"
"380","2012-08-13","6.5295","0.657","13.949","24"
"380","2012-08-14","7.63408","1.622","14.782","24"
"380","2012-08-15","8.16304","2.245","14.686","24"
"380","2012-08-16","8.74525","4.615","15.583","24"
"380","2012-08-17","9.07321","2.812","17.512","24"
"380","2012-08-18","10.56371","3.997","18.577","24"
"380","2012-08-19","11.25558","4.876","18.762","24"
"380","2012-08-20","11.40471","5.847","19.135","24"
"380","2012-08-21","11.55729","5.745","19.322","24"
"380","2012-08-22","10.77854","5.766","16.8","24"
"380","2012-08-23","9.33146","5.239","16.1","24"
"380","2012-08-24","6.77867","4.836","10.69","24"
"380","2012-08-25","6.6215","4.295","9.988","24"
"380","2012-08-26","4.73771","0.849","9.576","24"
"380","2012-08-27","5.73804","0.369","13.996","24"
"380","2012-08-28","7.27608","2.989","12.761","24"
"380","2012-08-29","5.78304","1.545","12.395","24"
"380","2012-08-30","2.89075","1.758","4.136","24"
"380","2012-08-31","0.75246","0.407","2.245","24"
"380","2012-09-01","0.39104","0.33","0.426","24"
"380","2012-09-02","0.27588","0.215","0.349","24"
"380","2012-09-03","0.14088","0.081","0.196","24"
"380","2012-09-04","0.11108","0.024","0.138","24"
"380","2012-09-05","0.57183","-0.015","2.44","24"
"380","2012-09-06","1.30021","-0.11","5.138","24"
"380","2012-09-07","2.99296","-0.435","9.858","24"
"380","2012-09-08","4.38413","-0.053","11.423","24"
"380","2012-09-09","5.20942","0.465","11.356","24"
"380","2012-09-10","6.56117","1.293","13.831","24"
"380","2012-09-11","5.90796","1.313","12.577","24"
"380","2012-09-12","1.83663","0.119","3.838","24"
"380","2012-09-13","0.15775","-0.206","1.603","24"
"380","2012-09-14","1.0595","-1.842","6.399","24"
"380","2012-09-15","3.70704","-0.091","10.69","24"
"380","2012-09-16","4.64783","0.158","11.692","24"
"380","2012-09-17","5.49638","0.657","12.715","24"
"380","2012-09-18","4.47629","0.58","10.404","24"
"380","2012-09-19","2.77429","-0.053","5.949","24"
"380","2012-09-20","1.18563","-1.88","6.461","24"
"380","2012-09-21","3.1735","-0.11","8.953","24"
"380","2012-09-22","2.76692","1.158","5.806","24"
"380","2012-09-23","3.54858","0.043","9.124","24"
"380","2012-09-24","1.58554","0.177","3.739","24"
"380","2012-09-25","0.58583","-0.702","3.838","24"
"380","2012-09-26","-0.10796","-0.225","0.043","24"
"380","2012-09-27","-0.20588","-0.588","0.024","24"
"380","2012-09-28","-0.53963","-1.937","1.274","24"
"380","2012-09-29","0.35179","-0.015","1.564","24"
"380","2012-09-30","-0.02992","-0.11","0.1","24"
"380","2012-10-01","-0.03458","-0.321","0.349","24"
"380","2012-10-02","-0.51333","-1.52","0.177","15"
"380","2014-08-29","6.6545","3.62","8.931","12"
"380","2014-08-30","5.28308","1.39","10.513","24"
"380","2014-08-31","3.39721","0.465","8.357","24"
"380","2014-09-01","0.72413","-0.015","2.969","24"
"380","2014-09-02","1.95438","-0.645","7.809","24"
"380","2014-09-03","2.66371","-0.13","7.809","24"
"380","2014-09-04","3.95438","0.484","8.569","24"
"380","2014-09-05","2.30792","1.371","4.096","24"
"380","2014-09-06","3.58067","-0.091","10.032","24"
"380","2014-09-07","4.17517","0.388","9.771","24"
"380","2014-09-08","4.71679","0.58","10.097","24"
"380","2014-09-09","3.81471","1.816","5.867","24"
"380","2014-09-10","3.54367","0.734","8.505","24"
"380","2014-09-11","2.02763","-0.072","7.163","24"
"380","2014-09-12","0.65838","-1.121","3.838","24"
"380","2014-09-13","2.94508","-0.13","8.889","24"
"380","2014-09-14","3.53583","-0.13","9.446","24"
"380","2014-09-15","3.19763","0.1","7.83","24"
"380","2014-09-16","4.16396","0.484","10.294","24"
"380","2014-09-17","3.33413","0.369","7.35","24"
"380","2014-09-18","2.35358","0.638","4.435","24"
"380","2014-09-19","1.75496","0.311","4.335","24"
"380","2014-09-20","2.97321","0.234","7.893","24"
"380","2014-09-21","1.67271","0.138","4.856","24"
"380","2014-09-22","0.30767","-0.282","1.39","24"
"380","2014-09-23","0.61025","-1.178","4.136","24"
"380","2014-09-24","0.802","-0.416","4.076","24"
"380","2014-09-25","0.9165","-0.168","4.715","24"
"380","2014-09-26","2.16167","-0.321","8.125","24"
"380","2014-09-27","3.074","-0.149","9.06","24"
"380","2014-09-28","3.81346","0.1","10.032","24"
"380","2014-09-29","3.35238","-0.034","8.315","24"
"380","2014-09-30","3.21417","2.011","4.957","24"
"380","2014-10-01","2.21633","0.753","5.259","24"
"380","2014-10-02","1.98363","-0.321","7.121","24"
"380","2014-10-03","2.0505","-0.225","7.017","24"
"380","2014-10-04","2.25338","-0.187","7.621","24"
"380","2014-10-05","2.45425","-0.053","7.767","24"
"380","2014-10-06","0.33679","-0.091","0.984","24"
"380","2014-10-07","-0.04413","-0.187","0.081","24"
"380","2014-10-08","0.10283","-0.11","0.792","24"
"380","2014-10-09","0.31596","-0.416","2.108","24"
"380","2014-10-10","0.84246","-0.053","3.778","24"
"380","2014-10-11","0.93529","-0.11","4.836","24"
"380","2014-10-12","0.57433","-0.512","2.714","24"
"380","2014-10-13","0.07488","0.024","0.273","24"
"380","2014-10-14","-0.04188","-0.091","0.024","24"
"380","2014-10-15","-0.04508","-0.072","-0.015","24"
"380","2014-10-16","-0.10883","-0.263","-0.015","24"
"380","2014-10-17","-0.05217","-0.473","0.081","24"
"380","2014-10-18","-0.3095","-1.178","0.426","24"
"380","2014-10-19","0.35975","-0.683","2.381","24"
"380","2014-10-20","0.962","-0.053","3.997","24"
"380","2014-10-21","0.34288","-0.13","2.128","24"
"380","2014-10-22","-0.90013","-1.595","-0.13","24"
"380","2014-10-23","-1.31025","-2.182","-0.168","24"
"380","2014-10-24","-1.36492","-3.032","0.024","24"
"380","2014-10-25","-0.54908","-1.235","-0.015","24"
"380","2014-10-26","-0.77592","-2.447","0.062","24"
"380","2014-10-27","-1.58442","-4.237","0.1","24"
"380","2014-10-28","-1.77438","-4.576","0.062","24"
"380","2014-10-29","-2.3555","-5.384","0.024","24"
"380","2014-10-30","-1.55108","-3.616","0.119","24"
"380","2014-10-31","-1.10458","-3.503","0.158","24"
"380","2014-11-01","-1.23471","-3.842","0.158","24"
"380","2014-11-02","-1.50825","-4.049","0.081","24"
"380","2014-11-03","-2.42892","-4.726","-0.187","24"
"380","2014-11-04","-3.71971","-3.974","-3.39","24"
"380","2014-11-05","-2.66204","-3.955","-1.899","24"
"380","2014-11-06","-1.80721","-2.126","-1.52","24"
"380","2014-11-07","-2.20575","-2.768","-1.406","24"
"380","2014-11-08","-2.32308","-3.108","-1.425","24"
"380","2014-11-09","-2.56396","-3.258","-1.937","24"
"380","2014-11-10","-1.74004","-2.05","-1.406","24"
"380","2014-11-11","-1.77304","-2.031","-1.595","24"
"380","2014-11-12","-1.77317","-2.069","-1.406","24"
"380","2014-11-13","-1.21521","-1.387","-1.045","24"
"380","2014-11-14","-1.13842","-1.216","-1.064","24"
"380","2014-11-15","-0.9785","-1.064","-0.912","24"
"380","2014-11-16","-1.02442","-1.045","-0.988","24"
"380","2014-11-17","-0.93417","-0.988","-0.893","24"
"380","2014-11-18","-0.86292","-0.912","-0.836","24"
"380","2014-11-19","-0.83017","-0.836","-0.816","24"
"380","2014-11-20","-0.8335","-0.836","-0.816","24"
"380","2014-11-21","-0.82613","-0.836","-0.797","24"
"380","2014-11-22","-0.78354","-0.797","-0.778","24"
"380","2014-11-23","-0.80808","-0.816","-0.797","24"
"380","2014-11-24","-0.76771","-0.816","-0.721","24"
"380","2014-11-25","-0.71229","-0.721","-0.702","24"
"380","2014-11-26","-0.70517","-0.721","-0.702","24"
"380","2014-11-27","-0.73683","-0.778","-0.702","24"
"380","2014-11-28","-0.76138","-0.778","-0.759","24"
"380","2014-11-29","-0.75504","-0.778","-0.74","24"
"380","2014-11-30","-0.81229","-0.836","-0.778","24"
"380","2014-12-01","-0.80575","-0.836","-0.778","24"
"380","2014-12-02","-0.7685","-0.778","-0.759","24"
"380","2014-12-03","-0.81954","-0.855","-0.778","24"
"380","2014-12-04","-0.87083","-0.893","-0.855","24"
"380","2014-12-05","-0.91913","-0.95","-0.893","24"
"380","2014-12-06","-0.98483","-1.007","-0.969","24"
"380","2014-12-07","-0.99513","-1.007","-0.988","24"
"380","2014-12-08","-0.9975","-1.007","-0.988","24"
"380","2014-12-09","-1.03471","-1.064","-1.007","24"
"380","2014-12-10","-1.10438","-1.159","-1.064","24"
"380","2014-12-11","-1.17563","-1.197","-1.159","24"
"380","2014-12-12","-1.20967","-1.254","-1.178","24"
"380","2014-12-13","-1.24846","-1.254","-1.235","24"
"380","2014-12-14","-1.23421","-1.235","-1.216","24"
"380","2014-12-15","-1.24371","-1.254","-1.235","24"
"380","2014-12-16","-1.23025","-1.235","-1.216","24"
"380","2014-12-17","-1.24846","-1.311","-1.216","24"
"380","2014-12-18","-1.32525","-1.33","-1.311","24"
"380","2014-12-19","-1.25954","-1.311","-1.216","24"
"380","2014-12-20","-1.22946","-1.235","-1.216","24"
"380","2014-12-21","-1.23342","-1.273","-1.216","24"
"380","2014-12-22","-1.32763","-1.501","-1.273","24"
"380","2014-12-23","-2.04513","-2.353","-1.539","24"
"380","2014-12-24","-2.90717","-3.24","-2.428","24"
"380","2014-12-25","-3.4185","-3.541","-3.24","24"
"380","2014-12-26","-4.34738","-4.933","-3.428","24"
"380","2014-12-27","-5.03842","-5.29","-4.651","24"
"380","2014-12-28","-4.84096","-5.064","-4.613","24"
"380","2014-12-29","-5.67113","-6.023","-5.102","24"
"380","2014-12-30","-6.14271","-6.324","-5.929","24"
"380","2014-12-31","-5.84263","-6.004","-5.44","24"
"380","2015-01-01","-5.16046","-5.402","-4.857","24"
"380","2015-01-02","-4.89821","-4.989","-4.801","24"
"380","2015-01-03","-4.41646","-4.763","-4.181","24"
"380","2015-01-04","-3.92275","-4.162","-3.748","24"
"380","2015-01-05","-3.59338","-3.729","-3.484","24"
"380","2015-01-06","-3.42079","-3.484","-3.371","24"
"380","2015-01-07","-3.32683","-3.371","-3.296","24"
"380","2015-01-08","-3.28571","-3.296","-3.277","24"
"380","2015-01-09","-3.24746","-3.296","-3.221","24"
"380","2015-01-10","-3.13196","-3.221","-3.032","24"
"380","2015-01-11","-3.00842","-3.164","-2.976","24"
"380","2015-01-12","-3.79508","-4.011","-3.24","24"
"380","2015-01-13","-4.291","-4.463","-3.993","24"
"380","2015-01-14","-4.47129","-4.576","-4.293","24"
"380","2015-01-15","-4.81817","-4.989","-4.594","24"
"380","2015-01-16","-4.72971","-4.82","-4.613","24"
"380","2015-01-17","-4.53875","-4.632","-4.406","24"
"380","2015-01-18","-4.31667","-4.387","-4.293","24"
"380","2015-01-19","-4.31121","-4.331","-4.293","24"
"380","2015-01-20","-4.25188","-4.293","-4.199","24"
"380","2015-01-21","-4.20638","-4.256","-4.181","24"
"380","2015-01-22","-4.40238","-4.557","-4.256","24"
"380","2015-01-23","-4.93342","-5.215","-4.557","24"
"380","2015-01-24","-5.46525","-5.666","-5.215","24"
"380","2015-01-25","-5.76188","-5.835","-5.684","24"
"380","2015-01-26","-5.99533","-6.079","-5.835","24"
"380","2015-01-27","-5.84425","-6.023","-5.666","24"
"380","2015-01-28","-5.51675","-5.647","-5.421","24"
"380","2015-01-29","-5.31396","-5.421","-5.233","24"
"380","2015-01-30","-5.24367","-5.402","-5.196","24"
"380","2015-01-31","-5.7095","-5.948","-5.44","24"
"380","2015-02-01","-6.17788","-6.342","-5.966","24"
"380","2015-02-02","-6.34138","-6.361","-6.305","24"
"380","2015-02-03","-6.27967","-6.305","-6.267","24"
"380","2015-02-04","-6.25675","-6.267","-6.23","24"
"380","2015-02-05","-6.15679","-6.23","-6.079","24"
"380","2015-02-06","-5.97342","-6.079","-5.872","24"
"380","2015-02-07","-5.76588","-5.854","-5.684","24"
"380","2015-02-08","-5.59204","-5.666","-5.515","24"
"380","2015-02-09","-5.43688","-5.515","-5.365","24"
"380","2015-02-10","-5.29913","-5.365","-5.233","24"
"380","2015-02-11","-5.18008","-5.233","-5.121","24"
"380","2015-02-12","-5.07671","-5.121","-5.027","24"
"380","2015-02-13","-4.99138","-5.027","-4.951","24"
"380","2015-02-14","-4.9155","-4.951","-4.895","24"
"380","2015-02-15","-4.8535","-4.876","-4.82","24"
"380","2015-02-16","-4.801","-4.82","-4.782","24"
"380","2015-02-17","-4.75092","-4.782","-4.726","24"
"380","2015-02-18","-4.69908","-4.726","-4.669","24"
"380","2015-02-19","-4.65538","-4.669","-4.632","24"
"380","2015-02-20","-4.6225","-4.632","-4.613","24"
"380","2015-02-21","-4.60429","-4.613","-4.594","24"
"380","2015-02-22","-4.60113","-4.613","-4.594","24"
"380","2015-02-23","-4.59558","-4.613","-4.594","24"
"380","2015-02-24","-4.59175","-4.594","-4.576","24"
"380","2015-02-25","-4.58125","-4.594","-4.576","24"
"380","2015-02-26","-4.56571","-4.576","-4.557","24"
"380","2015-02-27","-4.54592","-4.557","-4.538","24"
"380","2015-02-28","-4.53404","-4.538","-4.519","24"
"380","2015-03-01","-4.519","-4.538","-4.5","24"
"380","2015-03-02","-4.49025","-4.5","-4.482","24"
"380","2015-03-03","-4.45825","-4.482","-4.444","24"
"380","2015-03-04","-4.42183","-4.444","-4.406","24"
"380","2015-03-05","-4.3965","-4.406","-4.387","24"
"380","2015-03-06","-4.378","-4.387","-4.369","24"
"380","2015-03-07","-4.36504","-4.369","-4.35","24"
"380","2015-03-08","-4.35","-4.35","-4.35","24"
"380","2015-03-09","-4.34921","-4.35","-4.331","24"
"380","2015-03-10","-4.33575","-4.35","-4.312","24"
"380","2015-03-11","-4.31042","-4.312","-4.293","24"
"380","2015-03-12","-4.29079","-4.312","-4.275","24"
"380","2015-03-13","-4.2765","-4.293","-4.275","24"
"380","2015-03-14","-4.30492","-4.331","-4.275","24"
"380","2015-03-15","-4.3555","-4.387","-4.331","24"
"380","2015-03-16","-4.40838","-4.425","-4.387","24"
"380","2015-03-17","-4.45588","-4.482","-4.425","24"
"380","2015-03-18","-4.47171","-4.482","-4.463","24"
"380","2015-03-19","-4.46379","-4.482","-4.463","24"
"380","2015-03-20","-4.45033","-4.463","-4.444","24"
"380","2015-03-21","-4.44242","-4.444","-4.425","24"
"380","2015-03-22","-4.41075","-4.425","-4.387","24"
"380","2015-03-23","-4.33888","-4.387","-4.293","24"
"380","2015-03-24","-4.27317","-4.293","-4.256","24"
"380","2015-03-25","-4.24017","-4.256","-4.237","24"
"380","2015-03-26","-4.22829","-4.237","-4.218","24"
"380","2015-03-27","-4.21088","-4.218","-4.199","24"
"380","2015-03-28","-4.18079","-4.199","-4.162","24"
"380","2015-03-29","-4.13825","-4.162","-4.105","24"
"380","2015-03-30","-4.09446","-4.124","-4.068","24"
"380","2015-03-31","-4.04663","-4.068","-4.03","24"
"380","2015-04-01","-3.9965","-4.03","-3.974","24"
"380","2015-04-02","-3.94867","-3.974","-3.917","24"
"380","2015-04-03","-3.90908","-3.936","-3.898","24"
"380","2015-04-04","-3.87596","-3.898","-3.861","24"
"380","2015-04-05","-3.85229","-3.861","-3.842","24"
"380","2015-04-06","-3.81746","-3.842","-3.804","24"
"380","2015-04-07","-3.7865","-3.804","-3.767","24"
"380","2015-04-08","-3.75592","-3.767","-3.748","24"
"380","2015-04-09","-3.73058","-3.748","-3.729","24"
"380","2015-04-10","-3.71079","-3.729","-3.71","24"
"380","2015-04-11","-3.69733","-3.71","-3.691","24"
"380","2015-04-12","-3.51571","-3.691","-2.542","24"
"380","2015-04-13","-2.50996","-3.277","-0.416","24"
"380","2015-04-14","-1.72567","-2.409","-0.435","24"
"380","2015-04-15","-2.1115","-2.655","-0.836","24"
"380","2015-04-16","-1.43792","-1.974","-0.74","24"
"380","2015-04-17","-2.19979","-2.334","-2.012","24"
"380","2015-04-18","-2.40925","-2.466","-2.353","24"
"380","2015-04-19","-2.47554","-2.504","-2.353","24"
"380","2015-04-20","-2.28729","-2.353","-2.22","24"
"380","2015-04-21","-2.26058","-2.353","-1.955","24"
"380","2015-04-22","-1.71871","-2.05","-0.607","24"
"380","2015-04-23","-0.77204","-1.14","-0.531","24"
"380","2015-04-24","-0.79817","-0.893","-0.683","24"
"380","2015-04-25","-0.68538","-0.816","-0.55","24"
"380","2015-04-26","-0.89046","-0.969","-0.778","24"
"380","2015-04-27","-0.76138","-0.797","-0.74","24"
"380","2015-04-28","-0.80263","-0.836","-0.778","24"
"380","2015-04-29","-0.85896","-0.893","-0.836","24"
"380","2015-04-30","-0.90567","-0.931","-0.874","24"
"380","2015-05-01","-0.95079","-0.969","-0.931","24"
"380","2015-05-02","-0.99592","-1.026","-0.969","24"
"380","2015-05-03","-1.03867","-1.064","-1.007","24"
"380","2015-05-04","-1.06717","-1.083","-1.026","24"
"380","2015-05-05","-0.81108","-1.007","-0.492","24"
"380","2015-05-06","-0.42313","-0.492","-0.34","24"
"380","2015-05-07","-0.30908","-0.34","-0.282","24"
"380","2015-05-08","-0.29033","-0.302","-0.282","24"
"380","2015-05-09","-0.35267","-0.378","-0.321","24"
"380","2015-05-10","-0.40571","-0.435","-0.378","24"
"380","2015-05-11","-0.31533","-0.359","-0.263","24"
"380","2015-05-12","-0.22342","-0.263","-0.168","24"
"380","2015-05-13","-0.1585","-0.168","-0.149","24"
"380","2015-05-14","-0.14742","-0.149","-0.13","24"
"380","2015-05-15","-0.13238","-0.149","-0.13","24"
"380","2015-05-16","-0.13475","-0.149","-0.13","24"
"380","2015-05-17","-0.14346","-0.149","-0.13","24"
"380","2015-05-18","-0.14821","-0.149","-0.13","24"
"380","2015-05-19","-0.1125","-0.13","-0.11","24"
"380","2015-05-20","-0.11","-0.11","-0.11","24"
"380","2015-05-21","-0.1225","-0.13","-0.11","24"
"380","2015-05-22","-0.14425","-0.168","-0.13","24"
"380","2015-05-23","-0.16563","-0.168","-0.149","24"
"380","2015-05-24","-0.18542","-0.187","-0.168","24"
"380","2015-05-25","-0.19967","-0.206","-0.187","24"
"380","2015-05-26","-0.21471","-0.225","-0.206","24"
"380","2015-05-27","-0.225","-0.225","-0.225","24"
"380","2015-05-28","-0.24163","-0.244","-0.225","24"
"380","2015-05-29","-0.18383","-0.225","-0.168","24"
"380","2015-05-30","-0.1395","-0.149","-0.13","24"
"380","2015-05-31","-0.12583","-0.13","-0.11","24"
"380","2015-06-01","-0.10683","-0.11","-0.091","24"
"380","2015-06-02","-0.09417","-0.11","-0.091","24"
"380","2015-06-03","-0.091","-0.091","-0.091","24"
"380","2015-06-04","-0.09021","-0.091","-0.072","24"
"380","2015-06-05","-0.08625","-0.091","-0.072","24"
"380","2015-06-06","-0.07992","-0.091","-0.072","24"
"380","2015-06-07","-0.07517","-0.091","-0.072","24"
"380","2015-06-08","-0.07517","-0.091","-0.072","24"
"380","2015-06-09","-0.072","-0.072","-0.072","24"
"380","2015-06-10","-0.07279","-0.091","-0.072","24"
"380","2015-06-11","-0.072","-0.072","-0.072","24"
"380","2015-06-12","-0.07121","-0.072","-0.053","24"
"380","2015-06-13","-0.072","-0.072","-0.072","24"
"380","2015-06-14","-0.072","-0.072","-0.072","24"
"380","2015-06-15","-0.072","-0.072","-0.072","24"
"380","2015-06-16","-0.07121","-0.072","-0.053","24"
"380","2015-06-17","-0.07121","-0.072","-0.053","24"
"380","2015-06-18","-0.06725","-0.072","-0.053","24"
"380","2015-06-19","-0.06804","-0.072","-0.053","24"
"380","2015-06-20","-0.06963","-0.072","-0.053","24"
"380","2015-06-21","-0.07042","-0.072","-0.053","24"
"380","2015-06-22","-0.06567","-0.072","-0.053","24"
"380","2015-06-23","-0.06567","-0.072","-0.053","24"
"380","2015-06-24","-0.06963","-0.072","-0.053","24"
"380","2015-06-25","-0.06329","-0.072","-0.053","24"
"380","2015-06-26","-0.06013","-0.072","-0.053","24"
"380","2015-06-27","-0.06013","-0.072","-0.053","24"
"380","2015-06-28","-0.05696","-0.072","-0.053","24"
"380","2015-06-29","-0.05775","-0.072","-0.053","24"
"380","2015-06-30","-0.05696","-0.072","-0.053","24"
"380","2015-07-01","-0.05379","-0.072","-0.053","24"
"380","2015-07-02","-0.053","-0.053","-0.053","24"
"380","2015-07-03","-0.04983","-0.053","-0.034","24"
"380","2015-07-04","-0.04113","-0.053","-0.034","24"
"380","2015-07-05","-0.02213","-0.034","-0.015","24"
"380","2015-07-06","0.11133","-0.015","0.426","24"
"380","2015-07-07","3.70108","0.253","8.718","24"
"380","2015-07-08","4.70375","1.836","8.825","24"
"380","2015-07-09","3.83958","0.1","11.088","24"
"380","2015-07-10","5.65408","0.004","14.043","24"
"380","2015-07-11","6.55858","0.888","12.715","24"
"380","2015-07-12","7.07179","0.888","14.567","24"
"380","2015-07-13","5.83033","2.871","11.066","24"
"380","2015-07-14","7.42471","1.197","15.217","24"
"380","2015-07-15","8.22921","2.011","14.975","24"
"380","2015-07-16","5.62871","3.838","7.705","7"
"380","2016-09-14","5.235","2.715","8.502","7"
"380","2016-09-15","1.13858","0.122","2.207","24"
"380","2016-09-16","0.12338","-0.452","1.218","24"
"380","2016-09-17","-0.08396","-0.471","0.103","24"
"380","2016-09-18","0.08763","0.064","0.122","24"
"380","2016-09-19","0.13625","0.122","0.16","24"
"380","2016-09-20","-0.00825","-0.089","0.103","24"
"380","2016-09-21","0.026","0.026","0.026","24"
"380","2016-09-22","-0.03767","-0.127","0.026","24"
"380","2016-09-23","-0.05992","-0.184","0.007","24"
"380","2016-09-24","-0.02721","-0.108","0.007","24"
"380","2016-09-25","-0.05825","-0.222","0.103","24"
"380","2016-09-26","-0.01613","-0.318","0.256","24"
"380","2016-09-27","-0.06075","-0.242","0.179","24"
"380","2016-09-28","-0.25283","-1.251","0.333","24"
"380","2016-09-29","0.09604","-0.737","1.392","24"
"380","2016-09-30","-0.12104","-1.308","1.334","24"
"380","2016-10-01","-0.2555","-0.966","0.275","24"
"380","2016-10-02","-0.17696","-1.706","1.605","24"
"380","2016-10-03","-1.1445","-3.669","0.736","24"
"380","2016-10-04","-1.45246","-4.29","1.121","24"
"380","2016-10-05","-0.68408","-2.878","2.149","24"
"380","2016-10-06","-1.03658","-3.782","1.45","24"
"380","2016-10-07","-0.56646","-2.784","1.915","24"
"380","2016-10-08","-1.00854","-2.916","0.89","24"
"380","2016-10-09","-1.87713","-5.23","1.063","24"
"380","2016-10-10","-1.86563","-4.139","0.007","24"
"380","2016-10-11","-3.153","-5.906","-0.852","24"
"380","2016-10-12","-1.20221","-1.744","-0.452","24"
"380","2016-10-13","-1.46625","-2.047","-0.833","24"
"380","2016-10-14","-1.36979","-2.5","-0.928","24"
"380","2016-10-15","-1.32525","-2.576","-0.012","24"
"380","2016-10-16","-1.56979","-4.027","0.084","24"
"380","2016-10-17","-0.71817","-1.744","-0.012","24"
"380","2016-10-18","-0.86325","-2.236","0.294","24"
"380","2016-10-19","-1.86896","-3.631","0.026","24"
"380","2016-10-20","-3.98042","-7.507","-0.127","24"
"380","2016-10-21","-4.61979","-8.414","-0.394","24"
"380","2016-10-22","-4.59696","-8.149","-0.28","24"
"380","2016-10-23","-3.3935","-5.812","-1.213","24"
"380","2016-10-24","-1.42413","-3.424","0.582","24"
"380","2016-10-25","-0.05358","-0.108","-0.012","24"
"380","2016-10-26","-0.21846","-0.585","-0.05","24"
"380","2016-10-27","-0.31392","-0.623","-0.089","24"
"380","2016-10-28","-0.75454","-1.232","-0.127","24"
"380","2016-10-29","-1.07975","-2.236","0.007","24"
"380","2016-10-30","-1.5295","-3.406","-0.108","24"
"380","2016-10-31","-2.29596","-4.459","-0.165","24"
"380","2016-11-01","-2.04404","-4.139","-0.012","24"
"380","2016-11-02","-2.84258","-4.741","-0.528","24"
"380","2016-11-03","-4.14692","-6.584","-0.642","24"
"380","2016-11-04","-3.82767","-6.094","-0.471","24"
"380","2016-11-05","-2.66213","-3.782","-1.554","24"
"380","2016-11-06","-2.21375","-2.614","-1.782","24"
"380","2016-11-07","-2.58442","-3.085","-2.009","24"
"380","2016-11-08","-3.46175","-4.102","-2.784","24"
"380","2016-11-09","-3.8235","-4.309","-3.142","24"
"380","2016-11-10","-4.97592","-5.568","-4.271","24"
"380","2016-11-11","-3.89554","-4.609","-3.33","24"
"380","2016-11-12","-3.10738","-3.293","-2.878","24"
"380","2016-11-13","-2.71829","-2.897","-2.406","24"
"380","2016-11-14","-2.19496","-2.387","-1.99","24"
"380","2016-11-15","-2.04913","-2.179","-1.877","24"
"380","2016-11-16","-1.84171","-1.952","-1.649","24"
"380","2016-11-17","-1.65375","-1.744","-1.535","24"
"380","2016-11-18","-1.64683","-1.801","-1.46","24"
"380","2016-11-19","-2.15525","-3.066","-1.687","24"
"380","2016-11-20","-3.32313","-3.631","-3.029","24"
"380","2016-11-21","-3.39608","-3.556","-3.085","24"
"380","2016-11-22","-3.338","-3.726","-2.765","24"
"380","2016-11-23","-3.12608","-3.387","-2.538","24"
"380","2016-11-24","-3.72783","-4.271","-3.198","24"
"380","2016-11-25","-3.92458","-4.422","-3.18","24"
"380","2016-11-26","-4.83613","-6.452","-2.482","24"
"380","2016-11-27","-5.83429","-7.677","-2.859","24"
"380","2016-11-28","-6.53721","-8.338","-3.594","24"
"380","2016-11-29","-7.87513","-9.725","-4.76","24"
"380","2016-11-30","-7.74575","-10.26","-3.82","24"
"380","2016-12-01","-6.847","-8.698","-3.65","24"
"380","2016-12-02","-5.93613","-7.979","-2.519","24"
"380","2016-12-03","-6.44408","-8.206","-3.066","24"
"380","2016-12-04","-7.16313","-9.763","-2.576","24"
"380","2016-12-05","-7.91554","-10.701","-3.123","24"
"380","2016-12-06","-8.28317","-10.529","-4.215","24"
"380","2016-12-07","-7.75038","-11.048","-3.18","24"
"380","2016-12-08","-6.44488","-9.439","-1.649","24"
"380","2016-12-09","-4.80567","-7.299","-1.023","24"
"380","2016-12-10","-4.37992","-7.167","-0.432","24"
"380","2016-12-11","-4.75196","-6.226","-2.141","24"
"380","2016-12-12","-6.69525","-8.926","-3.537","24"
"380","2016-12-13","-6.859","-9.344","-2.708","24"
"380","2016-12-14","-6.42908","-8.603","-2.255","24"
"380","2016-12-15","-7.70496","-10.548","-3.048","24"
"380","2016-12-16","-8.21038","-11.453","-3.744","24"
"380","2016-12-17","-9.26192","-12.6","-4.177","24"
"380","2016-12-18","-8.76475","-11.743","-4.271","24"
"380","2016-12-19","-10.27146","-11.802","-7.884","24"
"380","2016-12-20","-9.51033","-11.724","-7.884","24"
"380","2016-12-21","-8.0725","-8.774","-6.96","24"
"380","2016-12-22","-8.69075","-9.859","-6.452","24"
"380","2016-12-23","-8.96813","-10.356","-6.226","24"
"380","2016-12-24","-8.99742","-10.222","-7.092","24"
"380","2016-12-25","-7.78813","-8.679","-7.111","24"
"380","2016-12-26","-7.66896","-8.528","-6.264","24"
"380","2016-12-27","-8.58788","-10.012","-7.035","24"
"380","2016-12-28","-8.96096","-10.107","-6.904","24"
"380","2016-12-29","-9.56004","-11.144","-6.809","24"
"380","2016-12-30","-9.44921","-10.932","-6.941","24"
"380","2016-12-31","-10.21279","-12.171","-7.469","24"
"380","2017-01-01","-10.424","-11.938","-7.96","24"
"380","2017-01-02","-10.54425","-11.802","-8.395","24"
"380","2017-01-03","-10.73117","-12.463","-8.338","24"
"380","2017-01-04","-10.71804","-11.627","-9.706","24"
"380","2017-01-05","-12.34913","-13.94","-11.028","24"
"380","2017-01-06","-13.39646","-14.619","-11.163","24"
"380","2017-01-07","-12.49438","-13.544","-11.279","24"
"380","2017-01-08","-10.93692","-11.86","-9.515","24"
"380","2017-01-09","-11.70088","-13.248","-9.325","24"
"380","2017-01-10","-12.00496","-13.012","-11.067","24"
"380","2017-01-11","-11.0955","-11.666","-10.356","24"
"380","2017-01-12","-10.01475","-11.028","-8.926","24"
"380","2017-01-13","-9.49038","-9.992","-9.116","24"
"380","2017-01-14","-10.13517","-10.184","-10.05","24"
"380","2017-01-15","-10.21229","-10.299","-10.088","24"
"380","2017-01-16","-10.49104","-10.605","-10.279","24"
"380","2017-01-17","-10.85033","-11.009","-10.605","24"
"380","2017-01-18","-11.5145","-11.821","-11.144","24"
"380","2017-01-19","-11.458","-11.743","-11.125","24"
"380","2017-01-20","-11.63629","-11.996","-11.298","24"
"380","2017-01-21","-11.92413","-12.405","-11.53","24"
"380","2017-01-22","-11.97842","-12.385","-11.511","24"
"380","2017-01-23","-11.66542","-12.015","-11.221","24"
"380","2017-01-24","-12.02796","-12.561","-11.53","24"
"380","2017-01-25","-11.56446","-11.782","-11.221","24"
"380","2017-01-26","-11.69542","-12.171","-11.279","24"
"380","2017-01-27","-10.96608","-11.26","-10.548","24"
"380","2017-01-28","-10.70788","-10.932","-10.433","24"
"380","2017-01-29","-10.9245","-11.434","-10.548","24"
"380","2017-01-30","-10.51571","-10.932","-9.706","24"
"380","2017-01-31","-9.36404","-9.668","-9.04","24"
"380","2017-02-01","-8.84208","-9.021","-8.641","24"
"380","2017-02-02","-8.58513","-8.641","-8.471","24"
"380","2017-02-03","-8.38979","-8.547","-8.111","24"
"380","2017-02-04","-8.55304","-8.755","-8.225","24"
"380","2017-02-05","-8.87138","-9.078","-8.641","24"
"380","2017-02-06","-8.53017","-8.641","-8.414","24"
"380","2017-02-07","-8.35146","-8.395","-8.281","24"
"380","2017-02-08","-8.18379","-8.281","-8.111","24"
"380","2017-02-09","-8.02708","-8.092","-7.96","24"
"380","2017-02-10","-7.91192","-7.96","-7.847","24"
"380","2017-02-11","-7.84621","-7.866","-7.828","24"
"380","2017-02-12","-7.76254","-7.828","-7.658","24"
"380","2017-02-13","-7.62317","-7.658","-7.563","24"
"380","2017-02-14","-7.55167","-7.601","-7.469","24"
"380","2017-02-15","-7.50296","-7.563","-7.45","24"
"380","2017-02-16","-7.61471","-7.714","-7.469","24"
"380","2017-02-17","-7.65563","-7.696","-7.62","24"
"380","2017-02-18","-7.60179","-7.62","-7.563","24"
"380","2017-02-19","-7.675","-7.752","-7.582","24"
"380","2017-02-20","-7.69246","-7.752","-7.62","24"
"380","2017-02-21","-7.48158","-7.601","-7.28","24"
"380","2017-02-22","-7.23804","-7.337","-7.035","24"
"380","2017-02-23","-7.09429","-7.186","-6.979","24"
"380","2017-02-24","-7.01971","-7.111","-6.922","24"
"380","2017-02-25","-7.13667","-7.299","-6.941","24"
"380","2017-02-26","-7.125","-7.243","-6.96","24"
"380","2017-02-27","-6.87988","-6.96","-6.715","24"
"380","2017-02-28","-6.91783","-7.017","-6.734","24"
"380","2017-03-01","-7.36938","-7.677","-7.035","24"
"380","2017-03-02","-7.10692","-7.318","-6.809","24"
"380","2017-03-03","-6.93738","-7.13","-6.734","24"
"380","2017-03-04","-7.27517","-7.922","-6.772","24"
"380","2017-03-05","-7.90675","-8.433","-7.28","24"
"380","2017-03-06","-7.86646","-8.149","-7.469","24"
"380","2017-03-07","-7.65221","-7.752","-7.563","24"
"380","2017-03-08","-7.49829","-7.545","-7.45","24"
"380","2017-03-09","-7.30633","-7.431","-7.167","24"
"380","2017-03-10","-7.04963","-7.167","-6.941","24"
"380","2017-03-11","-6.86663","-6.941","-6.809","24"
"380","2017-03-12","-6.74892","-6.809","-6.696","24"
"380","2017-03-13","-6.61817","-6.678","-6.584","24"
"380","2017-03-14","-6.52621","-6.584","-6.489","24"
"380","2017-03-15","-6.43379","-6.471","-6.395","24"
"380","2017-03-16","-6.35238","-6.395","-6.32","24"
"380","2017-03-17","-6.27842","-6.32","-6.264","24"
"380","2017-03-18","-6.21021","-6.264","-6.17","24"
"380","2017-03-19","-6.085","-6.17","-6","24"
"380","2017-03-20","-5.95183","-6","-5.925","24"
"380","2017-03-21","-5.89867","-5.925","-5.888","24"
"380","2017-03-22","-5.84292","-5.888","-5.794","24"
"380","2017-03-23","-5.73858","-5.794","-5.718","24"
"380","2017-03-24","-5.71429","-5.737","-5.7","24"
"380","2017-03-25","-5.67546","-5.7","-5.662","24"
"380","2017-03-26","-5.61208","-5.643","-5.606","24"
"380","2017-03-27","-5.59571","-5.606","-5.587","24"
"380","2017-03-28","-5.58779","-5.606","-5.587","24"
"380","2017-03-29","-5.59967","-5.606","-5.587","24"
"380","2017-03-30","-5.60975","-5.624","-5.606","24"
"380","2017-03-31","-5.612","-5.624","-5.606","24"
"380","2017-04-01","-5.59008","-5.624","-5.568","24"
"380","2017-04-02","-5.53354","-5.568","-5.512","24"
"380","2017-04-03","-5.512","-5.512","-5.512","24"
"380","2017-04-04","-5.50329","-5.512","-5.493","24"
"380","2017-04-05","-5.49142","-5.493","-5.474","24"
"380","2017-04-06","-5.47638","-5.493","-5.474","24"
"380","2017-04-07","-5.46133","-5.474","-5.455","24"
"380","2017-04-08","-5.43767","-5.455","-5.418","24"
"380","2017-04-09","-5.39821","-5.418","-5.361","24"
"380","2017-04-10","-5.32208","-5.361","-5.286","24"
"380","2017-04-11","-5.24392","-5.286","-5.192","24"
"380","2017-04-12","-5.15775","-5.192","-5.117","24"
"380","2017-04-13","-5.07467","-5.117","-5.023","24"
"380","2017-04-14","-4.98146","-5.023","-4.929","24"
"380","2017-04-15","-4.89221","-4.929","-4.854","24"
"380","2017-04-16","-4.82392","-4.854","-4.797","24"
"380","2017-04-17","-4.78188","-4.797","-4.76","24"
"380","2017-04-18","-4.75921","-4.76","-4.741","24"
"380","2017-04-19","-4.7795","-4.835","-4.741","24"
"380","2017-04-20","-4.93921","-5.042","-4.835","24"
"380","2017-04-21","-5.16633","-5.267","-5.061","24"
"380","2017-04-22","-5.32354","-5.361","-5.267","24"
"380","2017-04-23","-5.37367","-5.38","-5.361","24"
"380","2017-04-24","-5.30329","-5.361","-5.23","24"
"380","2017-04-25","-5.09742","-5.23","-4.967","24"
"380","2017-04-26","-4.91338","-4.985","-4.854","24"
"380","2017-04-27","-4.81383","-4.854","-4.779","24"
"380","2017-04-28","-4.74496","-4.779","-4.703","24"
"380","2017-04-29","-4.70013","-4.722","-4.685","24"
"380","2017-04-30","-4.68575","-4.703","-4.685","24"
"380","2017-05-01","-4.68025","-4.685","-4.666","24"
"380","2017-05-02","-4.66917","-4.685","-4.666","24"
"380","2017-05-03","-4.666","-4.666","-4.666","24"
"380","2017-05-04","-4.66521","-4.666","-4.647","24"
"380","2017-05-05","-4.64938","-4.666","-4.647","24"
"380","2017-05-06","-4.63433","-4.647","-4.628","24"
"380","2017-05-07","-4.60925","-4.628","-4.591","24"
"380","2017-05-08","-4.56883","-4.591","-4.553","24"
"380","2017-05-09","-4.518","-4.534","-4.497","24"
"380","2017-05-10","-4.47167","-4.497","-4.459","24"
"380","2017-05-11","-4.44792","-4.459","-4.44","24"
"380","2017-05-12","-4.41708","-4.44","-4.384","24"
"380","2017-05-13","-4.37371","-4.403","-4.346","24"
"380","2017-05-14","-4.29129","-4.346","-4.215","24"
"380","2017-05-15","-4.01488","-4.215","-3.857","24"
"380","2017-05-16","-3.4785","-3.857","-3.142","24"
"380","2017-05-17","-2.45017","-3.085","-0.509","24"
"380","2017-05-18","-0.85475","-1.194","-0.509","24"
"380","2017-05-19","-1.23992","-1.327","-1.042","24"
"380","2017-05-20","-1.36975","-1.403","-1.289","24"
"380","2017-05-21","-1.42042","-1.422","-1.403","24"
"380","2017-05-22","-1.403","-1.441","-1.118","24"
"380","2017-05-23","-0.64379","-0.833","-0.452","24"
"380","2017-05-24","-0.37767","-0.49","-0.242","24"
"380","2017-05-25","-0.19829","-0.242","-0.127","24"
"380","2017-05-26","-0.09613","-0.108","-0.089","24"
"380","2017-05-27","-0.09375","-0.108","-0.089","24"
"380","2017-05-28","-0.09375","-0.108","-0.089","24"
"380","2017-05-29","-0.09692","-0.108","-0.089","24"
"380","2017-05-30","-0.09533","-0.108","-0.089","24"
"380","2017-05-31","-0.09058","-0.108","-0.089","24"
"380","2017-06-01","-0.08979","-0.108","-0.089","24"
"380","2017-06-02","-0.089","-0.089","-0.089","24"
"380","2017-06-03","-0.089","-0.089","-0.089","24"
"380","2017-06-04","-0.089","-0.089","-0.089","24"
"380","2017-06-05","-0.089","-0.089","-0.089","24"
"380","2017-06-06","-0.089","-0.089","-0.089","24"
"380","2017-06-07","-0.08742","-0.089","-0.07","24"
"380","2017-06-08","-0.08267","-0.089","-0.07","24"
"380","2017-06-09","-0.0795","-0.089","-0.07","24"
"380","2017-06-10","-0.07396","-0.089","-0.07","24"
"380","2017-06-11","-0.065","-0.07","-0.05","24"
"380","2017-06-12","-0.04288","-0.05","-0.031","24"
"380","2017-06-13","0.05729","-0.07","0.352","24"
"380","2017-06-14","2.219","0.026","6.562","24"
"380","2017-06-15","4.38454","0.084","10.114","24"
"380","2017-06-16","4.672","0.007","12.25","24"
"380","2017-06-17","5.91875","0.16","13.774","24"
"380","2017-06-18","7.72879","0.371","16.91","24"
"380","2017-06-19","9.14567","2.149","17.52","24"
"380","2017-06-20","9.07883","3.226","15.692","24"
"380","2017-06-21","8.96242","3.186","15.374","24"
"380","2017-06-22","8.251","2.207","15.229","24"
"380","2017-06-23","7.44742","2.735","12.821","24"
"380","2017-06-24","8.48775","3.324","15.35","24"
"380","2017-06-25","7.41321","3.581","12.775","24"
"380","2017-06-26","6.73738","1.102","15.059","24"
"380","2017-06-27","5.80883","2.324","10.838","24"
"380","2017-06-28","2.75058","1.121","4.555","24"
"380","2017-06-29","0.82125","0.007","2.188","24"
"380","2017-06-30","0.819","-0.718","4.595","24"
"380","2017-07-01","2.29738","-0.127","5.927","24"
"380","2017-07-02","3.09317","0.045","8.101","24"
"380","2017-07-03","6.406","0.256","15.107","24"
"380","2017-07-04","7.40592","1.044","15.326","24"
"380","2017-07-05","8.81171","1.585","17.341","24"
"380","2017-07-06","9.93367","2.637","18.01","24"
"380","2017-07-07","9.80738","3.918","15.741","24"
"380","2017-07-08","9.69638","3.482","15.545","24"
"380","2017-07-09","5.61646","3.265","8.417","24"
"380","2017-07-10","5.73675","2.168","10.245","24"
"380","2017-07-11","4.91633","0.544","10.245","24"
"380","2017-07-12","7.04983","1.121","14.531","24"
"380","2017-07-13","8.34188","0.852","17.214","24"
"380","2017-07-14","6.82692","2.344","13.005","24"
"380","2017-07-15","6.31621","0.294","14.627","24"
"380","2017-07-16","9.14354","1.741","18.218","24"
"380","2017-07-17","9.98746","3.799","16.885","24"
"380","2017-07-18","10.91263","4.216","18.769","24"
"380","2017-07-19","8.52858","4.276","16.234","24"
"380","2017-07-20","7.717","4.077","13.938","24"
"380","2017-07-21","5.80729","2.539","8.565","24"
"380","2017-07-22","7.09013","1.006","15.156","24"
"380","2017-07-23","6.88988","1.896","13.868","24"
"380","2017-07-24","3.79721","1.353","6.829","24"
"380","2017-07-25","2.34817","0.717","6.438","24"
"380","2017-07-26","2.94392","0.256","9.463","24"
"380","2017-07-27","5.54838","0.429","13.797","24"
"380","2017-07-28","8.67179","2.676","15.79","24"
"380","2017-07-29","8.69425","3.719","17.163","24"
"380","2017-07-30","7.68817","3.62","14.364","24"
"380","2017-07-31","8.04254","3.462","15.545","24"
"380","2017-08-01","8.82","4.136","16.086","24"
"380","2017-08-02","9.61933","3.918","17.367","24"
"380","2017-08-03","9.11092","5.683","13.774","24"
"380","2017-08-04","11.32558","4.996","20.06","24"
"380","2017-08-05","11.41863","4.715","19.951","24"
"380","2017-08-06","8.64767","4.735","13.797","24"
"380","2017-08-07","8.08933","1.025","17.726","24"
"380","2017-08-08","5.10483","2.617","7.098","24"
"380","2017-08-09","5.30117","0.525","12.959","24"
"380","2017-08-10","1.10933","0.794","2.383","24"
"380","2017-08-11","0.69275","0.563","0.794","24"
"380","2017-08-12","0.467","0.371","0.544","24"
"380","2017-08-13","0.2895","0.237","0.352","24"
"380","2017-08-14","0.67363","0.007","2.422","24"
"380","2017-08-15","3.92125","-0.089","11.037","24"
"380","2017-08-16","6.71804","1.102","13.68","24"
"380","2017-08-17","7.67113","1.818","14.746","24"
"380","2017-08-18","8.14783","2.637","15.888","24"
"380","2017-08-19","7.53304","2.696","14.627","24"
"380","2017-08-20","5.44942","0.179","13.4","24"
"380","2017-08-21","5.89146","0.64","12.913","24"
"380","2017-08-22","8.13192","1.721","16.986","24"
"380","2017-08-23","7.99033","2.48","15.594","24"
"380","2017-08-24","7.71117","2.129","15.011","24"
"380","2017-08-25","8.65638","2.774","16.533","24"
"380","2017-08-26","8.4775","4.355","15.814","24"
"380","2017-08-27","8.30208","3.009","15.059","24"
"380","2017-08-28","7.80333","4.675","11.171","24"
"380","2017-08-29","8.88404","2.617","17.958","24"
"380","2017-08-30","9.71138","4.515","16.234","24"
"380","2017-08-31","5.67846","3.918","7.932","24"
"380","2017-09-01","4.95113","1.605","10.332","24"
"380","2017-09-02","0.93483","-0.05","2.735","24"
"380","2017-09-03","2.11988","-1.061","9.593","24"
"380","2017-09-04","1.82913","-0.07","5.4","24"
"380","2017-09-05","5.19525","-0.07","13.493","24"
"380","2017-09-06","5.3665","1.392","11.326","24"
"380","2017-09-07","9.64379","-0.127","23.739","24"
"380","2017-09-08","23.61425","23.109","24.227","24"
"380","2017-09-09","23.02608","22.666","23.679","24"
"380","2017-09-10","22.33096","22.199","22.607","24"
"380","2017-09-11","21.9651","21.738","22.228","10"
"381","2011-07-29","5.74458","2.891","7.976","12"
"381","2011-07-30","3.73642","0.158","7.871","24"
"381","2011-07-31","4.97125","0.101","11.825","24"
"381","2011-08-01","5.84125","1.004","11.712","24"
"381","2011-08-02","7.20571","1.12","14.634","24"
"381","2011-08-03","5.82021","3.778","8.738","24"
"381","2011-08-04","6.71017","1.371","13.012","24"
"381","2011-08-05","7.04088","3.482","10.776","24"
"381","2011-08-06","4.86425","2.284","7.224","24"
"381","2011-08-07","3.92646","1.565","6.583","24"
"381","2011-08-08","2.95721","0.044","8.271","24"
"381","2011-08-09","1.97729","-0.186","6.769","24"
"381","2011-08-10","3.51508","-0.377","11.22","24"
"381","2011-08-11","6.37758","0.427","14.899","24"
"381","2011-08-12","6.9545","1.817","13.875","24"
"381","2011-08-13","7.35604","1.681","15.75","24"
"381","2011-08-14","5.94088","2.656","9.402","24"
"381","2011-08-15","6.03821","3.205","10.248","24"
"381","2011-08-16","7.46946","1.313","15.947","24"
"381","2011-08-17","8.88763","2.891","16.468","24"
"381","2011-08-18","8.75442","4.076","15.31","24"
"381","2011-08-19","8.51163","4.735","13.687","24"
"381","2011-08-20","9.48967","4.176","16.569","24"
"381","2011-08-21","9.58754","4.076","16.194","24"
"381","2011-08-22","9.99521","4.836","16.046","24"
"381","2011-08-23","9.0865","4.056","15.873","24"
"381","2011-08-24","7.98358","3.897","14.491","24"
"381","2011-08-25","7.89167","3.739","13.757","24"
"381","2011-08-26","5.12854","2.969","6.996","24"
"381","2011-08-27","2.91492","0.696","7.892","24"
"381","2011-08-28","4.95042","0.063","13.104","24"
"381","2011-08-29","6.536","1.197","14.539","24"
"381","2011-08-30","6.54192","0.966","14.491","24"
"381","2011-08-31","6.60963","1.487","13.058","24"
"381","2011-09-01","6.43654","2.382","12.028","24"
"381","2011-09-02","6.96554","2.616","12.965","24"
"381","2011-09-03","6.655","2.753","13.243","24"
"381","2011-09-04","4.85521","3.343","6.583","24"
"381","2011-09-05","6.28913","2.538","12.896","24"
"381","2011-09-06","5.21192","0.312","12.278","24"
"381","2011-09-07","4.55429","1.662","8.951","24"
"381","2011-09-08","4.48454","2.245","7.245","24"
"381","2011-09-09","6.92929","1.41","15.554","24"
"381","2011-09-10","7.55433","2.362","14.563","24"
"381","2011-09-11","6.17042","1.836","11.555","24"
"381","2011-09-12","6.66154","1.623","14.205","24"
"381","2011-09-13","6.59779","0.831","13.945","24"
"381","2011-09-14","7.01125","2.05","13.36","24"
"381","2011-09-15","6.51104","1.101","14.205","24"
"381","2011-09-16","6.8055","1.526","14.658","24"
"381","2011-09-17","4.651","2.852","7.913","24"
"381","2011-09-18","1.40825","0.811","2.479","24"
"381","2011-09-19","0.6375","0.369","0.85","24"
"381","2011-09-20","0.99113","-0.033","4.335","24"
"381","2011-09-21","3.21992","-0.129","10.074","24"
"381","2011-09-22","4.35088","0.063","10.997","24"
"381","2011-09-23","4.17629","-0.11","11.22","24"
"381","2011-09-24","4.23754","0.005","11.086","24"
"381","2011-09-25","4.44083","0.542","10.688","24"
"381","2011-09-26","4.48792","0.178","11.309","24"
"381","2011-09-27","4.4505","0.082","11.6","24"
"381","2011-09-28","4.87742","0.178","11.892","24"
"381","2011-09-29","4.72388","0.273","11.735","24"
"381","2011-09-30","4.33713","0.082","11.309","24"
"381","2011-10-01","5.14213","0.312","12.483","24"
"381","2011-10-02","5.53538","0.542","12.529","24"
"381","2011-10-03","5.54571","0.408","13.012","24"
"381","2011-10-04","5.17938","0.389","12.301","24"
"381","2011-10-05","4.58733","0.197","11.6","24"
"381","2011-10-06","3.88579","0.158","10.798","24"
"381","2011-10-07","1.29283","0.831","2.382","24"
"381","2011-10-08","0.60138","0.542","0.773","24"
"381","2011-10-09","0.56458","0.523","0.619","24"
"381","2011-10-10","0.49754","0.465","0.542","24"
"381","2011-10-11","0.42938","0.408","0.465","24"
"381","2011-10-12","0.36613","0.331","0.408","24"
"381","2011-10-13","0.26875","0.178","0.369","24"
"381","2011-10-14","0.00692","-0.09","0.273","24"
"381","2011-10-15","-0.06788","-0.11","-0.033","24"
"381","2011-10-16","-0.08321","-0.129","-0.033","24"
"381","2011-10-17","-0.12621","-0.224","-0.052","24"
"381","2011-10-18","-0.18771","-0.339","-0.071","24"
"381","2011-10-19","-0.18613","-0.282","-0.11","24"
"381","2011-10-20","-0.19558","-0.282","-0.129","24"
"381","2011-10-21","-0.43421","-0.682","-0.243","24"
"381","2011-10-22","-0.53204","-0.835","-0.301","24"
"381","2011-10-23","-0.55425","-0.797","-0.282","24"
"381","2011-10-24","-0.67258","-1.025","-0.358","24"
"381","2011-10-25","-0.237","-0.358","-0.167","24"
"381","2011-10-26","-0.40888","-0.644","-0.167","24"
"381","2011-10-27","-0.58375","-0.892","-0.301","24"
"381","2011-10-28","-0.35775","-0.492","-0.186","24"
"381","2011-10-29","-0.35788","-0.663","-0.167","24"
"381","2011-10-30","-0.45396","-0.816","-0.224","24"
"381","2011-10-31","-0.39758","-0.663","-0.205","24"
"381","2011-11-01","-0.4645","-0.663","-0.282","24"
"381","2011-11-02","-0.62888","-0.892","-0.339","24"
"381","2011-11-03","-0.68133","-0.93","-0.415","24"
"381","2011-11-04","-0.32838","-0.415","-0.224","24"
"381","2011-11-05","-0.21767","-0.243","-0.205","24"
"381","2011-11-06","-0.2145","-0.243","-0.186","24"
"381","2011-11-07","-0.19629","-0.205","-0.186","24"
"381","2011-11-08","-0.17571","-0.186","-0.167","24"
"381","2011-11-09","-0.17017","-0.186","-0.167","24"
"381","2011-11-10","-0.20421","-0.243","-0.167","24"
"381","2011-11-11","-0.28404","-0.32","-0.243","24"
"381","2011-11-12","-0.36433","-0.396","-0.32","24"
"381","2011-11-13","-0.39442","-0.396","-0.377","24"
"381","2011-11-14","-0.38492","-0.396","-0.377","24"
"381","2011-11-15","-0.40629","-0.434","-0.377","24"
"381","2011-11-16","-0.46763","-0.511","-0.415","24"
"381","2011-11-17","-0.55217","-0.606","-0.511","24"
"381","2011-11-18","-0.60521","-0.625","-0.587","24"
"381","2011-11-19","-0.52842","-0.587","-0.511","24"
"381","2011-11-20","-0.511","-0.53","-0.492","24"
"381","2011-11-21","-0.51554","-0.549","-0.472","24"
"381","2011-11-22","-0.56721","-0.606","-0.53","24"
"381","2011-11-23","-0.64163","-0.682","-0.587","24"
"381","2011-11-24","-0.69308","-0.72","-0.644","24"
"381","2011-11-25","-0.74538","-0.797","-0.701","24"
"381","2011-11-26","-0.75879","-0.777","-0.739","24"
"381","2011-11-27","-0.71446","-0.739","-0.682","24"
"381","2011-11-28","-0.66458","-0.682","-0.644","24"
"381","2011-11-29","-0.7105","-0.739","-0.663","24"
"381","2011-11-30","-0.70179","-0.72","-0.644","24"
"381","2011-12-01","-0.61154","-0.644","-0.587","24"
"381","2011-12-02","-0.57988","-0.587","-0.568","24"
"381","2011-12-03","-0.55296","-0.568","-0.549","24"
"381","2011-12-04","-0.55613","-0.587","-0.511","24"
"381","2011-12-05","-0.48767","-0.511","-0.453","24"
"381","2011-12-06","-0.52967","-0.644","-0.453","24"
"381","2011-12-07","-0.69863","-0.72","-0.644","24"
"381","2011-12-08","-0.66775","-0.72","-0.606","24"
"381","2011-12-09","-0.54742","-0.606","-0.511","24"
"381","2011-12-10","-0.49025","-0.511","-0.472","24"
"381","2011-12-11","-0.50229","-0.511","-0.492","24"
"381","2011-12-12","-0.52683","-0.53","-0.511","24"
"381","2011-12-13","-0.53317","-0.549","-0.511","24"
"381","2011-12-14","-0.47475","-0.511","-0.453","24"
"381","2011-12-15","-0.52013","-0.625","-0.453","24"
"381","2011-12-16","-0.60838","-0.644","-0.568","24"
"381","2011-12-17","-0.58146","-0.587","-0.568","24"
"381","2011-12-18","-0.61154","-0.644","-0.587","24"
"381","2011-12-19","-0.67725","-0.701","-0.644","24"
"381","2011-12-20","-0.73188","-0.758","-0.701","24"
"381","2011-12-21","-0.76829","-0.777","-0.758","24"
"381","2011-12-22","-0.75325","-0.777","-0.739","24"
"381","2011-12-23","-0.70892","-0.739","-0.682","24"
"381","2011-12-24","-0.6535","-0.682","-0.625","24"
"381","2011-12-25","-0.61075","-0.625","-0.587","24"
"381","2011-12-26","-0.56879","-0.587","-0.549","24"
"381","2011-12-27","-0.53158","-0.549","-0.511","24"
"381","2011-12-28","-0.50625","-0.511","-0.492","24"
"381","2011-12-29","-0.49117","-0.492","-0.472","24"
"381","2011-12-30","-0.47617","-0.492","-0.472","24"
"381","2011-12-31","-0.47367","-0.492","-0.472","24"
"381","2012-01-01","-0.47367","-0.492","-0.472","24"
"381","2012-01-02","-0.47042","-0.472","-0.453","24"
"381","2012-01-03","-0.472","-0.472","-0.472","24"
"381","2012-01-04","-0.46804","-0.472","-0.453","24"
"381","2012-01-05","-0.45379","-0.472","-0.453","24"
"381","2012-01-06","-0.45063","-0.453","-0.434","24"
"381","2012-01-07","-0.43717","-0.453","-0.434","24"
"381","2012-01-08","-0.44588","-0.453","-0.434","24"
"381","2012-01-09","-0.46646","-0.472","-0.453","24"
"381","2012-01-10","-0.49433","-0.511","-0.472","24"
"381","2012-01-11","-0.50942","-0.511","-0.492","24"
"381","2012-01-12","-0.51179","-0.53","-0.511","24"
"381","2012-01-13","-0.52525","-0.53","-0.511","24"
"381","2012-01-14","-0.54425","-0.549","-0.53","24"
"381","2012-01-15","-0.56958","-0.587","-0.549","24"
"381","2012-01-16","-0.60204","-0.625","-0.587","24"
"381","2012-01-17","-0.64796","-0.682","-0.625","24"
"381","2012-01-18","-0.70733","-0.739","-0.682","24"
"381","2012-01-19","-0.75879","-0.777","-0.739","24"
"381","2012-01-20","-0.80563","-0.816","-0.777","24"
"381","2012-01-21","-0.8255","-0.835","-0.816","24"
"381","2012-01-22","-0.85083","-0.854","-0.835","24"
"381","2012-01-23","-0.85242","-0.854","-0.835","24"
"381","2012-01-24","-0.84371","-0.854","-0.835","24"
"381","2012-01-25","-0.85083","-0.854","-0.835","24"
"381","2012-01-26","-0.854","-0.854","-0.854","24"
"381","2012-01-27","-0.854","-0.854","-0.854","24"
"381","2012-01-28","-0.854","-0.854","-0.854","24"
"381","2012-01-29","-0.81917","-0.854","-0.797","24"
"381","2012-01-30","-0.80808","-0.835","-0.797","24"
"381","2012-01-31","-0.86588","-0.911","-0.835","24"
"381","2012-02-01","-0.94742","-0.987","-0.911","24"
"381","2012-02-02","-1.04004","-1.101","-0.987","24"
"381","2012-02-03","-1.17621","-1.253","-1.101","24"
"381","2012-02-04","-1.348","-1.443","-1.272","24"
"381","2012-02-05","-1.53304","-1.613","-1.443","24"
"381","2012-02-06","-1.72542","-1.822","-1.632","24"
"381","2012-02-07","-1.90163","-1.935","-1.822","24"
"381","2012-02-08","-1.99913","-2.087","-1.935","24"
"381","2012-02-09","-2.14921","-2.238","-2.087","24"
"381","2012-02-10","-2.3815","-2.54","-2.238","24"
"381","2012-02-11","-2.71733","-2.861","-2.559","24"
"381","2012-02-12","-2.97517","-3.069","-2.88","24"
"381","2012-02-13","-3.16538","-3.295","-3.069","24"
"381","2012-02-14","-3.39933","-3.464","-3.314","24"
"381","2012-02-15","-3.50358","-3.521","-3.464","24"
"381","2012-02-16","-3.49342","-3.521","-3.446","24"
"381","2012-02-17","-3.35696","-3.446","-3.295","24"
"381","2012-02-18","-3.21958","-3.276","-3.182","24"
"381","2012-02-19","-3.14638","-3.182","-3.125","24"
"381","2012-02-20","-3.08521","-3.106","-3.05","24"
"381","2012-02-21","-3.01913","-3.05","-2.993","24"
"381","2012-02-22","-2.95008","-3.012","-2.899","24"
"381","2012-02-23","-2.93138","-2.974","-2.918","24"
"381","2012-02-24","-2.96254","-2.993","-2.918","24"
"381","2012-02-25","-2.8275","-2.899","-2.748","24"
"381","2012-02-26","-2.67813","-2.748","-2.635","24"
"381","2012-02-27","-2.65854","-2.71","-2.635","24"
"381","2012-02-28","-2.77413","-2.824","-2.71","24"
"381","2012-02-29","-2.80692","-2.842","-2.691","24"
"381","2012-03-01","-2.63567","-2.691","-2.578","24"
"381","2012-03-02","-2.53092","-2.578","-2.465","24"
"381","2012-03-03","-2.46104","-2.484","-2.446","24"
"381","2012-03-04","-2.45788","-2.484","-2.408","24"
"381","2012-03-05","-2.36808","-2.408","-2.333","24"
"381","2012-03-06","-2.30371","-2.333","-2.276","24"
"381","2012-03-07","-2.26017","-2.276","-2.257","24"
"381","2012-03-08","-2.26808","-2.276","-2.257","24"
"381","2012-03-09","-2.29342","-2.295","-2.276","24"
"381","2012-03-10","-2.28629","-2.295","-2.276","24"
"381","2012-03-11","-2.27521","-2.276","-2.257","24"
"381","2012-03-12","-2.25858","-2.276","-2.257","24"
"381","2012-03-13","-2.24275","-2.257","-2.238","24"
"381","2012-03-14","-2.22296","-2.238","-2.219","24"
"381","2012-03-15","-2.20713","-2.219","-2.2","24"
"381","2012-03-16","-2.19604","-2.2","-2.181","24"
"381","2012-03-17","-2.15883","-2.181","-2.144","24"
"381","2012-03-18","-2.1155","-2.144","-2.068","24"
"381","2012-03-19","-2.09492","-2.125","-2.087","24"
"381","2012-03-20","-2.11788","-2.125","-2.106","24"
"381","2012-03-21","-2.10679","-2.125","-2.087","24"
"381","2012-03-22","-2.08858","-2.106","-2.068","24"
"381","2012-03-23","-2.06088","-2.068","-2.049","24"
"381","2012-03-24","-2.02921","-2.049","-2.011","24"
"381","2012-03-25","-1.99042","-2.011","-1.973","24"
"381","2012-03-26","-1.95875","-1.973","-1.954","24"
"381","2012-03-27","-1.94846","-1.954","-1.935","24"
"381","2012-03-28","-1.92213","-1.935","-1.898","24"
"381","2012-03-29","-1.86475","-1.898","-1.803","24"
"381","2012-03-30","-1.75471","-1.803","-1.651","24"
"381","2012-03-31","-1.54254","-1.632","-1.405","24"
"381","2012-04-01","-1.31158","-1.386","-1.272","24"
"381","2012-04-02","-1.19838","-1.291","-0.911","24"
"381","2012-04-03","-1.03608","-1.101","-0.911","24"
"381","2012-04-04","-0.97592","-0.987","-0.968","24"
"381","2012-04-05","-0.87658","-1.006","-0.301","24"
"381","2012-04-06","-0.23038","-0.282","-0.205","24"
"381","2012-04-07","-0.2895","-0.358","-0.243","24"
"381","2012-04-08","-0.43488","-0.492","-0.377","24"
"381","2012-04-09","-0.52921","-0.549","-0.492","24"
"381","2012-04-10","-0.56958","-0.587","-0.549","24"
"381","2012-04-11","-0.60125","-0.625","-0.587","24"
"381","2012-04-12","-0.63054","-0.644","-0.606","24"
"381","2012-04-13","-0.67329","-0.701","-0.644","24"
"381","2012-04-14","-0.71763","-0.739","-0.701","24"
"381","2012-04-15","-0.7485","-0.758","-0.739","24"
"381","2012-04-16","-0.77963","-0.797","-0.758","24"
"381","2012-04-17","-0.816","-0.835","-0.797","24"
"381","2012-04-18","-0.84925","-0.873","-0.835","24"
"381","2012-04-19","-0.87617","-0.892","-0.873","24"
"381","2012-04-20","-0.89596","-0.911","-0.892","24"
"381","2012-04-21","-0.911","-0.911","-0.911","24"
"381","2012-04-22","-0.91892","-0.93","-0.911","24"
"381","2012-04-23","-0.93","-0.93","-0.93","24"
"381","2012-04-24","-0.93633","-0.949","-0.93","24"
"381","2012-04-25","-0.95217","-0.968","-0.949","24"
"381","2012-04-26","-0.9395","-0.968","-0.911","24"
"381","2012-04-27","-0.86971","-0.911","-0.663","24"
"381","2012-04-28","-0.66775","-0.682","-0.644","24"
"381","2012-04-29","-0.70179","-0.72","-0.682","24"
"381","2012-04-30","-0.72158","-0.739","-0.72","24"
"381","2012-05-01","-0.73742","-0.758","-0.72","24"
"381","2012-05-02","-0.75483","-0.758","-0.739","24"
"381","2012-05-03","-0.77304","-0.777","-0.739","24"
"381","2012-05-04","-0.62725","-0.72","-0.434","24"
"381","2012-05-05","-0.32396","-0.396","-0.301","24"
"381","2012-05-06","-0.30733","-0.32","-0.301","24"
"381","2012-05-07","-0.33979","-0.358","-0.32","24"
"381","2012-05-08","-0.296","-0.358","-0.262","24"
"381","2012-05-09","-0.22229","-0.262","-0.071","24"
"381","2012-05-10","-0.05675","-0.071","-0.052","24"
"381","2012-05-11","-0.05121","-0.052","-0.033","24"
"381","2012-05-12","-0.04963","-0.052","-0.033","24"
"381","2012-05-13","-0.04646","-0.052","-0.033","24"
"381","2012-05-14","-0.04725","-0.052","-0.033","24"
"381","2012-05-15","-0.04567","-0.052","-0.033","24"
"381","2012-05-16","-0.04329","-0.052","-0.033","24"
"381","2012-05-17","-0.052","-0.052","-0.052","24"
"381","2012-05-18","-0.05121","-0.052","-0.033","24"
"381","2012-05-19","-0.04963","-0.052","-0.033","24"
"381","2012-05-20","-0.052","-0.052","-0.052","24"
"381","2012-05-21","-0.052","-0.052","-0.052","24"
"381","2012-05-22","-0.052","-0.052","-0.052","24"
"381","2012-05-23","-0.04963","-0.052","-0.033","24"
"381","2012-05-24","-0.03854","-0.052","-0.033","24"
"381","2012-05-25","-0.03933","-0.052","-0.033","24"
"381","2012-05-26","-0.03538","-0.052","-0.033","24"
"381","2012-05-27","-0.03379","-0.052","-0.033","24"
"381","2012-05-28","-0.03775","-0.052","-0.033","24"
"381","2012-05-29","-0.033","-0.033","-0.033","24"
"381","2012-05-30","-0.03379","-0.052","-0.033","24"
"381","2012-05-31","-0.033","-0.033","-0.033","24"
"381","2012-06-01","-0.03221","-0.033","-0.014","24"
"381","2012-06-02","-0.033","-0.033","-0.033","24"
"381","2012-06-03","-0.033","-0.033","-0.033","24"
"381","2012-06-04","-0.03221","-0.033","-0.014","24"
"381","2012-06-05","-0.033","-0.033","-0.033","24"
"381","2012-06-06","-0.033","-0.033","-0.033","24"
"381","2012-06-07","-0.03221","-0.033","-0.014","24"
"381","2012-06-08","-0.03221","-0.033","-0.014","24"
"381","2012-06-09","-0.03063","-0.033","-0.014","24"
"381","2012-06-10","-0.02983","-0.033","-0.014","24"
"381","2012-06-11","-0.03221","-0.033","-0.014","24"
"381","2012-06-12","-0.033","-0.033","-0.033","24"
"381","2012-06-13","-0.03063","-0.033","-0.014","24"
"381","2012-06-14","-0.03221","-0.033","-0.014","24"
"381","2012-06-15","-0.03221","-0.033","-0.014","24"
"381","2012-06-16","-0.03142","-0.033","-0.014","24"
"381","2012-06-17","-0.02983","-0.033","-0.014","24"
"381","2012-06-18","-0.02983","-0.033","-0.014","24"
"381","2012-06-19","-0.03142","-0.033","-0.014","24"
"381","2012-06-20","-0.02904","-0.033","-0.014","24"
"381","2012-06-21","-0.02508","-0.033","-0.014","24"
"381","2012-06-22","-0.0235","-0.033","-0.014","24"
"381","2012-06-23","-0.01717","-0.033","0.005","24"
"381","2012-06-24","0.178","-0.052","0.946","24"
"381","2012-06-25","0.55342","0.024","1.371","24"
"381","2012-06-26","0.45738","-0.014","1.313","24"
"381","2012-06-27","2.79163","-0.071","8.483","24"
"381","2012-06-28","4.06175","-0.033","10.292","24"
"381","2012-06-29","4.29588","0.178","9.445","24"
"381","2012-06-30","4.53425","0.273","11.376","24"
"381","2012-07-01","2.57571","1.255","5.077","24"
"381","2012-07-02","0.18033","0.005","1.178","24"
"381","2012-07-03","1.73738","-0.033","5.077","24"
"381","2012-07-04","2.94608","-0.071","7.955","24"
"381","2012-07-05","1.82238","-0.09","5.218","24"
"381","2012-07-06","0.88029","0.082","2.812","24"
"381","2012-07-07","3.67442","-0.09","10.997","24"
"381","2012-07-08","3.81446","0.12","11.153","24"
"381","2012-07-09","4.95267","0.063","12.301","24"
"381","2012-07-10","3.55996","0.063","9.144","24"
"381","2012-07-11","3.13317","0.044","8.124","24"
"381","2012-07-12","3.89808","-0.11","11.264","24"
"381","2012-07-13","3.64533","0.216","10.358","24"
"381","2012-07-14","3.36271","1.217","7.704","24"
"381","2012-07-15","3.04","-0.148","10.008","24"
"381","2012-07-16","3.49663","-0.186","10.248","24"
"381","2012-07-17","3.77967","0.063","10.446","24"
"381","2012-07-18","5.54642","0.178","13.851","24"
"381","2012-07-19","3.81592","1.043","7.599","24"
"381","2012-07-20","3.56113","0.331","8.823","24"
"381","2012-07-21","3.48813","0.389","7.474","24"
"381","2012-07-22","3.54983","-0.148","10.511","24"
"381","2012-07-23","2.45329","-0.205","8.018","24"
"381","2012-07-24","5.93279","0.619","13.243","24"
"381","2012-07-25","7.13313","1.449","13.851","24"
"381","2012-07-26","8.22663","1.817","15.092","24"
"381","2012-07-27","7.66675","3.186","14.229","24"
"381","2012-07-28","5.00358","2.95","7.829","24"
"381","2012-07-29","6.78271","1.255","14.634","24"
"381","2012-07-30","5.80096","0.966","12.232","24"
"381","2012-07-31","7.09963","1.217","14.826","24"
"381","2012-08-01","7.63588","1.701","14.063","24"
"381","2012-08-02","7.66271","2.636","14.586","24"
"381","2012-08-03","8.02292","2.206","15.067","24"
"381","2012-08-04","6.5105","2.714","10.732","24"
"381","2012-08-05","4.86854","2.577","9.38","24"
"381","2012-08-06","3.49079","1.507","6.091","24"
"381","2012-08-07","4.99138","-0.11","13.429","24"
"381","2012-08-08","7.53879","1.178","16.443","24"
"381","2012-08-09","8.4275","1.062","17.378","24"
"381","2012-08-10","8.27933","0.638","17.686","24"
"381","2012-08-11","8.41246","0.254","17.737","24"
"381","2012-08-12","7.64875","1.139","17.123","24"
"381","2012-08-13","7.53679","0.254","17.429","24"
"381","2012-08-14","8.87258","1.236","26.607","24"
"381","2012-08-15","10.82975","-1.063","26.574","24"
"381","2012-08-16","10.53658","2.284","30.571","24"
"381","2012-08-17","13.89254","1.352","34.05","24"
"381","2012-08-18","14.71121","-0.777","34.899","24"
"381","2012-08-19","15.46575","2.206","34.134","24"
"381","2012-08-20","12.246","1.217","31.986","24"
"381","2012-08-21","13.75454","1.778","35.029","24"
"381","2012-08-22","12.78946","3.068","30.163","24"
"381","2012-08-23","10.12858","2.265","26.839","24"
"381","2012-08-24","7.76813","3.225","23.851","24"
"381","2012-08-25","8.05783","2.91","20.102","24"
"381","2012-08-26","5.402","-4.856","22.043","24"
"381","2012-08-27","8.95467","-5.27","29.687","24"
"381","2012-08-28","7.87433","-0.282","24.589","24"
"381","2012-08-29","6.53675","-2.503","27.544","24"
"381","2012-08-30","2.20163","-0.052","5.786","24"
"381","2012-08-31","-0.21279","-2.068","2.519","24"
"381","2012-09-01","-0.02579","-0.148","0.063","24"
"381","2012-09-02","0.02167","0.005","0.044","24"
"381","2012-09-03","0.03067","0.024","0.044","24"
"381","2012-09-04","0.0265","0.024","0.044","24"
"381","2012-09-05","0.029","0.024","0.044","24"
"381","2012-09-06","0.02904","0.005","0.063","24"
"381","2012-09-07","0.02979","0.005","0.082","24"
"381","2012-09-08","-0.05454","-0.568","0.101","24"
"381","2012-09-09","0.05133","-0.167","0.197","24"
"381","2012-09-10","0.65263","-0.243","4.335","24"
"381","2012-09-11","5.85979","-2.748","23.398","24"
"381","2012-09-12","0.15754","-0.758","1.371","24"
"381","2012-09-13","0.04713","-7.057","10.074","24"
"381","2012-09-14","4.21613","-7.245","22.714","24"
"381","2012-09-15","7.07042","-4.33","25.375","24"
"381","2012-09-16","7.39138","-4.367","26.148","24"
"381","2012-09-17","8.05692","-2.37","28.51","24"
"381","2012-09-18","4.86813","-3.973","26.344","24"
"381","2012-09-19","1.83142","-6.831","13.453","24"
"381","2012-09-20","3.53546","-8.435","22.743","24"
"381","2012-09-21","6.4075","-3.803","24.996","24"
"381","2012-09-22","4.17079","-0.644","19.048","24"
"381","2012-09-23","6.25883","-2.257","23.428","24"
"381","2012-09-24","1.89558","-4.273","15.603","24"
"381","2012-09-25","1.52117","-4.462","15.972","24"
"381","2012-09-26","-0.66225","-2.691","2.206","24"
"381","2012-09-27","-1.03646","-5.74","5.077","24"
"381","2012-09-28","1.74733","-6.153","18.1","24"
"381","2012-09-29","0.63329","-0.262","4.256","24"
"381","2012-09-30","-0.56754","-1.67","0.235","24"
"381","2012-10-01","-0.51779","-3.803","3.917","24"
"381","2012-10-02","-2.13295","-7.075","6.398","20"
"381","2012-10-03","0.50567","-0.911","3.541","24"
"381","2012-10-04","-0.27079","-0.968","0.446","24"
"381","2012-10-05","0.45963","-0.911","3.205","24"
"381","2012-10-06","0.94554","-0.701","4.956","24"
"381","2012-10-07","-0.09517","-0.339","0.044","24"
"381","2012-10-08","-0.05242","-0.911","1.313","24"
"381","2012-10-09","-0.0235","-0.052","-0.014","24"
"381","2012-10-10","-0.04567","-0.09","-0.014","24"
"381","2012-10-11","-0.05767","-0.11","-0.014","24"
"381","2012-10-12","-0.06963","-0.129","-0.033","24"
"381","2012-10-13","-0.19808","-0.358","-0.09","24"
"381","2012-10-14","-0.2035","-0.339","-0.071","24"
"381","2012-10-15","-0.13296","-0.167","-0.11","24"
"381","2012-10-16","-0.11129","-0.129","-0.09","24"
"381","2012-10-17","-0.06467","-0.071","-0.052","24"
"381","2012-10-18","-0.06942","-0.09","-0.052","24"
"381","2012-10-19","-0.10246","-0.148","-0.052","24"
"381","2012-10-20","-0.17558","-0.301","-0.033","24"
"381","2012-10-21","-0.03063","-0.033","-0.014","24"
"381","2012-10-22","-0.01875","-0.033","-0.014","24"
"381","2012-10-23","-0.01558","-0.033","0.005","24"
"381","2012-10-24","-0.12142","-0.358","-0.033","24"
"381","2012-10-25","-0.30517","-0.758","-0.071","24"
"381","2012-10-26","-0.29108","-0.587","-0.09","24"
"381","2012-10-27","-0.11454","-0.148","-0.09","24"
"381","2012-10-28","-0.16225","-0.186","-0.129","24"
"381","2012-10-29","-0.186","-0.186","-0.186","24"
"381","2012-10-30","-0.17571","-0.186","-0.167","24"
"381","2012-10-31","-0.15196","-0.167","-0.148","24"
"381","2012-11-01","-0.13217","-0.148","-0.129","24"
"381","2012-11-02","-0.12346","-0.129","-0.11","24"
"381","2012-11-03","-0.11","-0.11","-0.11","24"
"381","2012-11-04","-0.10917","-0.11","-0.09","24"
"381","2012-11-05","-0.095","-0.11","-0.09","24"
"381","2012-11-06","-0.1185","-0.148","-0.09","24"
"381","2012-11-07","-0.18996","-0.224","-0.167","24"
"381","2012-11-08","-0.224","-0.224","-0.224","24"
"381","2012-11-09","-0.19867","-0.224","-0.186","24"
"381","2012-11-10","-0.16146","-0.186","-0.129","24"
"381","2012-11-11","-0.1195","-0.129","-0.11","24"
"381","2012-11-12","-0.11238","-0.129","-0.11","24"
"381","2012-11-13","-0.14246","-0.167","-0.129","24"
"381","2012-11-14","-0.18204","-0.205","-0.167","24"
"381","2012-11-15","-0.21529","-0.224","-0.205","24"
"381","2012-11-16","-0.23429","-0.262","-0.224","24"
"381","2012-11-17","-0.26538","-0.282","-0.243","24"
"381","2012-11-18","-0.29229","-0.301","-0.282","24"
"381","2012-11-19","-0.32554","-0.358","-0.32","24"
"381","2012-11-20","-0.35563","-0.358","-0.339","24"
"381","2012-11-21","-0.35325","-0.358","-0.339","24"
"381","2012-11-22","-0.34058","-0.358","-0.32","24"
"381","2012-11-23","-0.31208","-0.339","-0.301","24"
"381","2012-11-24","-0.34771","-0.358","-0.32","24"
"381","2012-11-25","-0.28804","-0.32","-0.262","24"
"381","2012-11-26","-0.23667","-0.262","-0.224","24"
"381","2012-11-27","-0.18996","-0.205","-0.167","24"
"381","2012-11-28","-0.18758","-0.205","-0.186","24"
"381","2012-11-29","-0.22717","-0.243","-0.205","24"
"381","2012-11-30","-0.24854","-0.262","-0.243","24"
"381","2012-12-01","-0.243","-0.243","-0.243","24"
"381","2012-12-02","-0.25646","-0.262","-0.243","24"
"381","2012-12-03","-0.28429","-0.301","-0.262","24"
"381","2012-12-04","-0.30179","-0.32","-0.282","24"
"381","2012-12-05","-0.31367","-0.32","-0.301","24"
"381","2012-12-06","-0.30258","-0.32","-0.301","24"
"381","2012-12-07","-0.28517","-0.301","-0.282","24"
"381","2012-12-08","-0.282","-0.282","-0.282","24"
"381","2012-12-09","-0.2795","-0.282","-0.262","24"
"381","2012-12-10","-0.28279","-0.301","-0.282","24"
"381","2012-12-11","-0.29704","-0.301","-0.282","24"
"381","2012-12-12","-0.301","-0.301","-0.301","24"
"381","2012-12-13","-0.30733","-0.32","-0.301","24"
"381","2012-12-14","-0.301","-0.301","-0.301","24"
"381","2012-12-15","-0.28517","-0.301","-0.282","24"
"381","2012-12-16","-0.28517","-0.301","-0.282","24"
"381","2012-12-17","-0.29863","-0.301","-0.282","24"
"381","2012-12-18","-0.31763","-0.32","-0.301","24"
"381","2012-12-19","-0.33267","-0.339","-0.32","24"
"381","2012-12-20","-0.33504","-0.339","-0.32","24"
"381","2012-12-21","-0.33504","-0.339","-0.32","24"
"381","2012-12-22","-0.33821","-0.339","-0.32","24"
"381","2012-12-23","-0.33188","-0.339","-0.32","24"
"381","2012-12-24","-0.31604","-0.339","-0.301","24"
"381","2012-12-25","-0.27029","-0.301","-0.243","24"
"381","2012-12-26","-0.243","-0.262","-0.224","24"
"381","2012-12-27","-0.243","-0.243","-0.243","24"
"381","2012-12-28","-0.27204","-0.282","-0.243","24"
"381","2012-12-29","-0.29546","-0.301","-0.282","24"
"381","2012-12-30","-0.32","-0.339","-0.301","24"
"381","2012-12-31","-0.34454","-0.358","-0.339","24"
"381","2013-01-01","-0.36275","-0.377","-0.358","24"
"381","2013-01-02","-0.38571","-0.396","-0.377","24"
"381","2013-01-03","-0.40708","-0.415","-0.396","24"
"381","2013-01-04","-0.41817","-0.434","-0.415","24"
"381","2013-01-05","-0.42371","-0.434","-0.415","24"
"381","2013-01-06","-0.41579","-0.434","-0.415","24"
"381","2013-01-07","-0.415","-0.415","-0.415","24"
"381","2013-01-08","-0.42846","-0.434","-0.415","24"
"381","2013-01-09","-0.43875","-0.453","-0.434","24"
"381","2013-01-10","-0.45971","-0.473","-0.434","24"
"381","2013-01-11","-0.492","-0.511","-0.473","24"
"381","2013-01-12","-0.50704","-0.511","-0.492","24"
"381","2013-01-13","-0.4825","-0.492","-0.473","24"
"381","2013-01-14","-0.47458","-0.492","-0.473","24"
"381","2013-01-15","-0.473","-0.473","-0.473","24"
"381","2013-01-16","-0.49754","-0.511","-0.473","24"
"381","2013-01-17","-0.52446","-0.549","-0.511","24"
"381","2013-01-18","-0.55296","-0.568","-0.53","24"
"381","2013-01-19","-0.56008","-0.568","-0.549","24"
"381","2013-01-20","-0.50467","-0.549","-0.473","24"
"381","2013-01-21","-0.47538","-0.492","-0.473","24"
"381","2013-01-22","-0.53","-0.568","-0.492","24"
"381","2013-01-23","-0.57908","-0.606","-0.568","24"
"381","2013-01-24","-0.64321","-0.682","-0.606","24"
"381","2013-01-25","-0.75342","-0.816","-0.701","24"
"381","2013-01-26","-0.89992","-0.987","-0.835","24"
"381","2013-01-27","-1.05904","-1.101","-0.987","24"
"381","2013-01-28","-1.11525","-1.139","-1.101","24"
"381","2013-01-29","-1.02025","-1.082","-0.949","24"
"381","2013-01-30","-0.86983","-0.93","-0.797","24"
"381","2013-01-31","-0.75658","-0.797","-0.72","24"
"381","2013-02-01","-0.72317","-0.739","-0.72","24"
"381","2013-02-02","-0.69308","-0.72","-0.682","24"
"381","2013-02-03","-0.65825","-0.682","-0.625","24"
"381","2013-02-04","-0.61867","-0.644","-0.606","24"
"381","2013-02-05","-0.58621","-0.606","-0.568","24"
"381","2013-02-06","-0.568","-0.568","-0.568","24"
"381","2013-02-07","-0.56721","-0.568","-0.549","24"
"381","2013-02-08","-0.58542","-0.606","-0.568","24"
"381","2013-02-09","-0.62975","-0.663","-0.606","24"
"381","2013-02-10","-0.68992","-0.72","-0.663","24"
"381","2013-02-11","-0.72475","-0.739","-0.72","24"
"381","2013-02-12","-0.77479","-0.797","-0.739","24"
"381","2013-02-13","-0.81204","-0.835","-0.797","24"
"381","2013-02-14","-0.83738","-0.854","-0.816","24"
"381","2013-02-15","-0.87221","-0.892","-0.854","24"
"381","2013-02-16","-0.90388","-0.911","-0.892","24"
"381","2013-02-17","-0.90229","-0.911","-0.892","24"
"381","2013-02-18","-0.89517","-0.911","-0.892","24"
"381","2013-02-19","-0.89042","-0.892","-0.873","24"
"381","2013-02-20","-0.88725","-0.892","-0.873","24"
"381","2013-02-21","-0.86667","-0.892","-0.854","24"
"381","2013-02-22","-0.83421","-0.854","-0.816","24"
"381","2013-02-23","-0.81363","-0.816","-0.797","24"
"381","2013-02-24","-0.82154","-0.835","-0.816","24"
"381","2013-02-25","-0.83421","-0.835","-0.816","24"
"381","2013-02-26","-0.83183","-0.835","-0.816","24"
"381","2013-02-27","-0.83025","-0.835","-0.816","24"
"381","2013-02-28","-0.84846","-0.854","-0.835","24"
"381","2013-03-01","-0.86746","-0.873","-0.854","24"
"381","2013-03-02","-0.88488","-0.892","-0.873","24"
"381","2013-03-03","-0.90704","-0.93","-0.892","24"
"381","2013-03-04","-0.93238","-0.949","-0.911","24"
"381","2013-03-05","-0.96721","-0.987","-0.949","24"
"381","2013-03-06","-0.99333","-1.006","-0.987","24"
"381","2013-03-07","-0.97829","-0.987","-0.968","24"
"381","2013-03-08","-0.94108","-0.968","-0.911","24"
"381","2013-03-09","-0.91654","-0.93","-0.892","24"
"381","2013-03-10","-0.90071","-0.911","-0.873","24"
"381","2013-03-11","-0.89438","-0.911","-0.892","24"
"381","2013-03-12","-0.89913","-0.911","-0.892","24"
"381","2013-03-13","-0.91179","-0.93","-0.892","24"
"381","2013-03-14","-0.94425","-0.968","-0.93","24"
"381","2013-03-15","-0.97592","-0.987","-0.968","24"
"381","2013-03-16","-1.01629","-1.044","-0.987","24"
"381","2013-03-17","-1.05033","-1.063","-1.044","24"
"381","2013-03-18","-1.07883","-1.12","-1.044","24"
"381","2013-03-19","-1.14533","-1.158","-1.12","24"
"381","2013-03-20","-1.15325","-1.158","-1.139","24"
"381","2013-03-21","-1.15008","-1.158","-1.139","24"
"381","2013-03-22","-1.11604","-1.139","-1.101","24"
"381","2013-03-23","-1.07963","-1.101","-1.063","24"
"381","2013-03-24","-1.05429","-1.063","-1.044","24"
"381","2013-03-25","-1.04321","-1.044","-1.025","24"
"381","2013-03-26","-1.04796","-1.063","-1.044","24"
"381","2013-03-27","-1.02738","-1.044","-1.006","24"
"381","2013-03-28","-0.99017","-1.006","-0.968","24"
"381","2013-03-29","-0.97908","-0.987","-0.968","24"
"381","2013-03-30","-1.01629","-1.044","-0.987","24"
"381","2013-03-31","-1.05825","-1.082","-1.044","24"
"381","2013-04-01","-1.08279","-1.101","-1.082","24"
"381","2013-04-02","-1.08754","-1.101","-1.082","24"
"381","2013-04-03","-1.08438","-1.101","-1.063","24"
"381","2013-04-04","-1.08121","-1.101","-1.063","24"
"381","2013-04-05","-1.08042","-1.082","-1.063","24"
"381","2013-04-06","-1.09388","-1.101","-1.082","24"
"381","2013-04-07","-1.10496","-1.12","-1.101","24"
"381","2013-04-08","-1.10021","-1.12","-1.082","24"
"381","2013-04-09","-1.08992","-1.101","-1.063","24"
"381","2013-04-10","-1.10417","-1.12","-1.082","24"
"381","2013-04-11","-1.11129","-1.12","-1.101","24"
"381","2013-04-12","-1.08279","-1.101","-1.063","24"
"381","2013-04-13","-1.04796","-1.063","-1.025","24"
"381","2013-04-14","-0.78363","-1.025","-0.301","24"
"381","2013-04-15","-0.23283","-0.282","-0.186","24"
"381","2013-04-16","-0.1575","-0.167","-0.148","24"
"381","2013-04-17","-0.14088","-0.148","-0.129","24"
"381","2013-04-18","-0.12108","-0.129","-0.11","24"
"381","2013-04-19","-0.09667","-0.11","-0.09","24"
"381","2013-04-20","-0.08525","-0.09","-0.071","24"
"381","2013-04-21","-0.07496","-0.09","-0.071","24"
"381","2013-04-22","-0.071","-0.071","-0.071","24"
"381","2013-04-23","-0.052","-0.052","-0.052","24"
"381","2013-04-24","-0.04567","-0.052","-0.033","24"
"381","2013-04-25","-0.04408","-0.052","-0.033","24"
"381","2013-04-26","-0.04171","-0.052","-0.033","24"
"381","2013-04-27","-0.0425","-0.052","-0.033","24"
"381","2013-04-28","-0.04092","-0.052","-0.033","24"
"381","2013-04-29","-0.04013","-0.052","-0.033","24"
"381","2013-04-30","-0.03933","-0.052","-0.033","24"
"381","2013-05-01","-0.03458","-0.052","-0.033","24"
"381","2013-05-02","-0.03538","-0.052","-0.033","24"
"381","2013-05-03","-0.03379","-0.052","-0.033","24"
"381","2013-05-04","-0.033","-0.033","-0.033","24"
"381","2013-05-05","-0.033","-0.033","-0.033","24"
"381","2013-05-06","-0.033","-0.033","-0.033","24"
"381","2013-05-07","-0.033","-0.033","-0.033","24"
"381","2013-05-08","-0.033","-0.033","-0.033","24"
"381","2013-05-09","-0.033","-0.033","-0.033","24"
"381","2013-05-10","-0.03221","-0.033","-0.014","24"
"381","2013-05-11","-0.033","-0.033","-0.033","24"
"381","2013-05-12","-0.033","-0.033","-0.033","24"
"381","2013-05-13","-0.033","-0.033","-0.033","24"
"381","2013-05-14","-0.03142","-0.033","-0.014","24"
"381","2013-05-15","-0.03142","-0.033","-0.014","24"
"381","2013-05-16","-0.03221","-0.033","-0.014","24"
"381","2013-05-17","-0.033","-0.033","-0.033","24"
"381","2013-05-18","-0.033","-0.033","-0.033","24"
"381","2013-05-19","-0.03142","-0.033","-0.014","24"
"381","2013-05-20","-0.02983","-0.033","-0.014","24"
"381","2013-05-21","-0.03063","-0.033","-0.014","24"
"381","2013-05-22","-0.02983","-0.033","-0.014","24"
"381","2013-05-23","-0.03063","-0.033","-0.014","24"
"381","2013-05-24","-0.03063","-0.033","-0.014","24"
"381","2013-05-25","-0.033","-0.033","-0.033","24"
"381","2013-05-26","-0.03221","-0.033","-0.014","24"
"381","2013-05-27","-0.02983","-0.033","-0.014","24"
"381","2013-05-28","-0.033","-0.033","-0.033","24"
"381","2013-05-29","-0.033","-0.033","-0.033","24"
"381","2013-05-30","-0.033","-0.033","-0.033","24"
"381","2013-05-31","-0.03221","-0.033","-0.014","24"
"381","2013-06-01","-0.033","-0.033","-0.033","24"
"381","2013-06-02","-0.03458","-0.052","-0.033","24"
"381","2013-06-03","-0.033","-0.033","-0.033","24"
"381","2013-06-04","-0.03221","-0.033","-0.014","24"
"381","2013-06-05","-0.03221","-0.033","-0.014","24"
"381","2013-06-06","-0.02904","-0.033","-0.014","24"
"381","2013-06-07","-0.02746","-0.033","-0.014","24"
"381","2013-06-08","-0.01954","-0.033","-0.014","24"
"381","2013-06-09","-0.02746","-0.033","-0.014","24"
"381","2013-06-10","-0.0235","-0.033","-0.014","24"
"381","2013-06-11","-0.02429","-0.033","-0.014","24"
"381","2013-06-12","-0.02429","-0.033","-0.014","24"
"381","2013-06-13","-0.02271","-0.033","-0.014","24"
"381","2013-06-14","-0.02113","-0.033","-0.014","24"
"381","2013-06-15","-0.01796","-0.033","-0.014","24"
"381","2013-06-16","-0.02033","-0.033","-0.014","24"
"381","2013-06-17","-0.01717","-0.033","-0.014","24"
"381","2013-06-18","-0.01796","-0.033","-0.014","24"
"381","2013-06-19","-0.01558","-0.033","-0.014","24"
"381","2013-06-20","-0.01638","-0.033","-0.014","24"
"381","2013-06-21","-0.014","-0.014","-0.014","24"
"381","2013-06-22","-0.014","-0.014","-0.014","24"
"381","2013-06-23","-0.014","-0.014","-0.014","24"
"381","2013-06-24","-0.014","-0.014","-0.014","24"
"381","2013-06-25","-0.01321","-0.014","0.005","24"
"381","2013-06-26","-0.00846","-0.014","0.005","24"
"381","2013-06-27","-0.01163","-0.014","0.005","24"
"381","2013-06-28","-0.01163","-0.014","0.005","24"
"381","2013-06-29","-0.01479","-0.033","0.005","24"
"381","2013-06-30","-0.01163","-0.033","0.024","24"
"381","2013-07-01","0.00046","-0.033","0.044","24"
"381","2013-07-02","0.03233","-0.033","0.254","24"
"381","2013-07-03","0.08738","-0.014","0.427","24"
"381","2013-07-04","1.19488","-0.129","4.335","24"
"381","2013-07-05","2.90138","-0.224","8.759","24"
"381","2013-07-06","4.03533","-0.224","12.323","24"
"381","2013-07-07","4.72388","-0.224","13.429","24"
"381","2013-07-08","4.91346","0.235","13.243","24"
"381","2013-07-09","5.00638","-0.071","12.437","24"
"381","2013-07-10","4.034","-0.071","11.064","24"
"381","2013-07-11","5.31692","-0.129","13.429","24"
"381","2013-07-12","5.63863","-0.148","14.467","24"
"381","2013-07-13","5.36883","-0.014","12.919","24"
"381","2013-07-14","5.70383","-0.11","13.383","24"
"381","2013-07-15","6.53254","0.063","14.3","24"
"381","2013-07-16","6.63608","0.197","14.658","24"
"381","2013-07-17","5.34733","2.538","9.769","24"
"381","2013-07-18","0.71058","0.158","2.832","24"
"381","2013-07-19","0.05138","0.005","0.139","24"
"381","2013-07-20","0.13796","-0.071","0.889","24"
"381","2013-07-21","3.46542","-0.09","10.424","24"
"381","2013-07-22","5.03983","0.158","11.153","24"
"381","2013-07-23","5.93263","0.139","13.104","24"
"381","2013-07-24","5.87933","1.914","11.042","24"
"381","2013-07-25","6.31933","1.274","12.643","24"
"381","2013-07-26","7.51642","1.12","14.73","24"
"381","2013-07-27","7.59192","2.616","14.182","24"
"381","2013-07-28","6.025","3.917","9.618","24"
"381","2013-07-29","1.52554","0.408","3.997","24"
"381","2013-07-30","2.10329","0.082","6.439","24"
"381","2013-07-31","6.45996","-0.11","16.07","24"
"381","2013-08-01","8.53779","1.004","17.686","24"
"381","2013-08-02","9.62629","2.226","18.126","24"
"381","2013-08-03","8.36533","5.198","15.578","24"
"381","2013-08-04","8.07592","3.205","14.971","24"
"381","2013-08-05","9.12983","3.087","15.972","24"
"381","2013-08-06","7.82233","3.838","14.61","24"
"381","2013-08-07","3.80263","1.584","4.896","24"
"381","2013-08-08","2.34171","0.792","5.704","24"
"381","2013-08-09","1.02654","0.216","1.934","24"
"381","2013-08-10","2.75096","-0.377","7.662","24"
"381","2013-08-11","4.67292","0.811","9.747","24"
"381","2013-08-12","5.49796","2.05","10.117","24"
"381","2013-08-13","5.54721","2.538","9.251","24"
"381","2013-08-14","5.38483","2.031","9.402","24"
"381","2013-08-15","5.5755","0.889","11.153","24"
"381","2013-08-16","6.31229","2.304","10.467","24"
"381","2013-08-17","6.72383","2.304","11.667","24"
"381","2013-08-18","6.93529","2.91","11.064","24"
"381","2013-08-19","5.63558","3.442","7.245","24"
"381","2013-08-20","3.60121","-0.968","9.251","24"
"381","2013-08-21","5.15975","0.677","11.064","24"
"381","2013-08-22","6.79463","2.695","12.392","24"
"381","2013-08-23","5.89783","3.858","8.356","24"
"381","2013-08-24","2.92408","0.005","5.38","24"
"381","2013-08-25","1.20058","-0.052","3.482","24"
"381","2013-08-26","1.52979","-0.014","4.156","24"
"381","2013-08-27","0.59588","-0.129","3.383","24"
"381","2013-08-28","1.36375","-1.443","4.655","24"
"381","2013-08-29","2.64792","0.235","6.275","24"
"381","2013-08-30","3.57804","0.408","7.704","24"
"381","2013-08-31","4.00158","0.696","7.787","24"
"381","2013-09-01","4.185","1.313","7.871","24"
"381","2013-09-02","4.24288","0.696","9.015","24"
"381","2013-09-03","5.70825","1.313","11.264","24"
"381","2013-09-04","6.7035","2.362","11.825","24"
"381","2013-09-05","7.0955","3.068","11.847","24"
"381","2013-09-06","6.55979","2.656","11.13","24"
"381","2013-09-07","5.04208","3.146","7.683","24"
"381","2013-09-08","3.60629","1.759","6.583","24"
"381","2013-09-09","2.79471","-0.129","6.398","24"
"381","2013-09-10","1.821","-1.253","5.178","24"
"381","2013-09-11","0.116","-1.613","1.759","24"
"381","2013-09-12","-0.87967","-2.106","0.197","24"
"381","2013-09-13","-0.70692","-3.333","2.91","24"
"381","2013-09-14","1.49471","-0.854","4.916","24"
"381","2013-09-15","0.65071","0.082","1.332","24"
"381","2013-09-16","0.38775","0.235","0.696","24"
"381","2013-09-17","0.39963","0.273","0.465","24"
"381","2013-09-18","0.40442","0.178","0.465","24"
"381","2013-09-19","0.32133","0.216","0.389","24"
"381","2013-09-20","-0.05046","-0.473","0.293","24"
"381","2013-09-21","-0.42658","-1.177","0.235","24"
"381","2013-09-22","-0.34767","-2.144","1.565","24"
"381","2013-09-23","0.06229","-2.125","2.714","24"
"381","2013-09-24","0.42529","-2.635","4.355","24"
"381","2013-09-25","1.4195","-0.968","4.156","24"
"381","2013-09-26","1.42929","0.312","2.773","24"
"381","2013-09-27","1.74779","0.158","4.615","24"
"381","2013-09-28","2.08971","0.082","4.977","24"
"381","2013-09-29","1.13263","0.273","2.519","24"
"381","2013-09-30","0.962","0.273","2.421","24"
"381","2013-10-01","0.59004","-1.139","2.891","24"
"381","2013-10-02","0.59183","-1.765","4.056","24"
"381","2013-10-03","2.53908","0.293","5.867","24"
"381","2013-10-04","3.16608","1.41","5.42","24"
"381","2013-10-05","1.66696","0.754","3.363","24"
"381","2013-10-06","-0.55","-1.519","0.581","24"
"381","2013-10-07","-0.52492","-1.594","0.927","24"
"381","2013-10-08","-0.22075","-1.651","2.401","24"
"381","2013-10-09","0.35075","-1.234","2.538","24"
"381","2013-10-10","-0.94263","-1.992","-0.243","24"
"381","2013-10-11","-1.2055","-1.519","-0.968","24"
"381","2013-10-12","-0.71388","-1.196","-0.415","24"
"381","2013-10-13","-0.29029","-0.396","-0.186","24"
"381","2013-10-14","-0.236","-0.53","-0.148","24"
"381","2013-10-15","-0.37783","-0.549","-0.205","24"
"381","2013-10-16","-0.22567","-0.339","-0.167","24"
"381","2013-10-17","-0.15671","-0.186","-0.129","24"
"381","2013-10-18","-0.167","-0.205","-0.11","24"
"381","2013-10-19","-0.167","-0.205","-0.129","24"
"381","2013-10-20","-0.11775","-0.148","-0.09","24"
"381","2013-10-21","-0.11354","-0.148","-0.09","24"
"381","2013-10-22","-0.10554","-0.148","-0.071","24"
"381","2013-10-23","-0.052","-0.071","-0.033","24"
"381","2013-10-24","-0.12304","-0.205","-0.033","24"
"381","2013-10-25","-0.22025","-0.339","-0.052","24"
"381","2013-10-26","-0.05996","-0.11","-0.033","24"
"381","2013-10-27","-0.16221","-0.243","-0.09","24"
"381","2013-10-28","-0.55571","-1.272","-0.167","24"
"381","2013-10-29","-0.69471","-1.177","-0.339","24"
"381","2013-10-30","-0.66308","-0.968","-0.415","24"
"381","2013-10-31","-0.80438","-1.139","-0.415","24"
"381","2013-11-01","-1.26946","-1.67","-0.568","24"
"381","2013-11-02","-0.88579","-1.424","-0.415","24"
"381","2013-11-03","-0.45892","-0.644","-0.396","24"
"381","2013-11-04","-0.50829","-0.587","-0.415","24"
"381","2013-11-05","-0.46704","-0.511","-0.415","24"
"381","2013-11-06","-0.37067","-0.415","-0.339","24"
"381","2013-11-07","-0.31446","-0.339","-0.301","24"
"381","2013-11-08","-0.27275","-0.301","-0.262","24"
"381","2013-11-09","-0.23271","-0.262","-0.224","24"
"381","2013-11-10","-0.21925","-0.224","-0.205","24"
"381","2013-11-11","-0.23825","-0.262","-0.224","24"
"381","2013-11-12","-0.26292","-0.282","-0.243","24"
"381","2013-11-13","-0.28271","-0.301","-0.262","24"
"381","2013-11-14","-0.30892","-0.32","-0.301","24"
"381","2013-11-15","-0.29433","-0.32","-0.262","24"
"381","2013-11-16","-0.30788","-0.339","-0.262","24"
"381","2013-11-17","-0.40492","-0.473","-0.32","24"
"381","2013-11-18","-0.48488","-0.511","-0.473","24"
"381","2013-11-19","-0.44442","-0.473","-0.434","24"
"381","2013-11-20","-0.46063","-0.473","-0.434","24"
"381","2013-11-21","-0.41421","-0.434","-0.396","24"
"381","2013-11-22","-0.39283","-0.396","-0.377","24"
"381","2013-11-23","-0.38492","-0.396","-0.377","24"
"381","2013-11-24","-0.39521","-0.396","-0.377","24"
"381","2013-11-25","-0.38254","-0.396","-0.377","24"
"381","2013-11-26","-0.37146","-0.377","-0.358","24"
"381","2013-11-27","-0.36117","-0.377","-0.358","24"
"381","2013-11-28","-0.38333","-0.415","-0.358","24"
"381","2013-11-29","-0.44771","-0.473","-0.396","24"
"381","2013-11-30","-0.50229","-0.53","-0.473","24"
"381","2013-12-01","-0.55613","-0.587","-0.53","24"
"381","2013-12-02","-0.61154","-0.644","-0.587","24"
"381","2013-12-03","-0.79025","-0.892","-0.663","24"
"381","2013-12-04","-1.00125","-1.101","-0.892","24"
"381","2013-12-05","-1.18333","-1.253","-1.101","24"
"381","2013-12-06","-1.26646","-1.291","-1.253","24"
"381","2013-12-07","-1.33929","-1.443","-1.272","24"
"381","2013-12-08","-1.54317","-1.632","-1.424","24"
"381","2013-12-09","-1.70563","-1.765","-1.632","24"
"381","2013-12-10","-1.66288","-1.727","-1.632","24"
"381","2013-12-11","-1.60358","-1.632","-1.576","24"
"381","2013-12-12","-1.68425","-1.803","-1.594","24"
"381","2013-12-13","-1.93783","-2.068","-1.803","24"
"381","2013-12-14","-2.14208","-2.2","-2.068","24"
"381","2013-12-15","-2.15413","-2.181","-2.125","24"
"381","2013-12-16","-2.08304","-2.144","-1.992","24"
"381","2013-12-17","-1.76563","-1.973","-1.67","24"
"381","2013-12-18","-1.67792","-1.708","-1.613","24"
"381","2013-12-19","-1.519","-1.576","-1.462","24"
"381","2013-12-20","-1.32188","-1.462","-1.253","24"
"381","2013-12-21","-1.30288","-1.386","-1.253","24"
"381","2013-12-22","-1.38758","-1.443","-1.329","24"
"381","2013-12-23","-1.53088","-1.576","-1.443","24"
"381","2013-12-24","-1.55138","-1.594","-1.481","24"
"381","2013-12-25","-1.38758","-1.481","-1.329","24"
"381","2013-12-26","-1.42875","-1.462","-1.386","24"
"381","2013-12-27","-1.42717","-1.462","-1.367","24"
"381","2013-12-28","-1.20788","-1.367","-1.044","24"
"381","2013-12-29","-1.06538","-1.082","-1.063","24"
"381","2013-12-30","-1.14613","-1.234","-1.082","24"
"381","2013-12-31","-1.37175","-1.462","-1.272","24"
"381","2014-01-01","-1.44379","-1.481","-1.405","24"
"381","2014-01-02","-1.35117","-1.443","-1.291","24"
"381","2014-01-03","-1.35908","-1.405","-1.329","24"
"381","2014-01-04","-1.25696","-1.424","-1.158","24"
"381","2014-01-05","-1.24192","-1.329","-1.177","24"
"381","2014-01-06","-1.35908","-1.386","-1.31","24"
"381","2014-01-07","-1.21183","-1.31","-1.12","24"
"381","2014-01-08","-1.13425","-1.177","-1.101","24"
"381","2014-01-09","-1.14217","-1.158","-1.12","24"
"381","2014-01-10","-1.20946","-1.272","-1.139","24"
"381","2014-01-11","-1.30446","-1.367","-1.253","24"
"381","2014-01-12","-1.48788","-1.632","-1.367","24"
"381","2014-01-13","-1.66129","-1.708","-1.594","24"
"381","2014-01-14","-1.75233","-1.784","-1.708","24"
"381","2014-01-15","-1.76975","-1.784","-1.765","24"
"381","2014-01-16","-1.62754","-1.765","-1.367","24"
"381","2014-01-17","-1.41292","-1.443","-1.386","24"
"381","2014-01-18","-1.55979","-1.689","-1.443","24"
"381","2014-01-19","-1.79983","-1.879","-1.708","24"
"381","2014-01-20","-1.90708","-1.954","-1.822","24"
"381","2014-01-21","-1.95875","-1.973","-1.954","24"
"381","2014-01-22","-1.93229","-1.973","-1.917","24"
"381","2014-01-23","-1.99438","-2.049","-1.954","24"
"381","2014-01-24","-2.06246","-2.106","-2.03","24"
"381","2014-01-25","-2.15863","-2.2","-2.106","24"
"381","2014-01-26","-2.14846","-2.295","-2.068","24"
"381","2014-01-27","-2.38613","-2.446","-2.295","24"
"381","2014-01-28","-2.45313","-2.484","-2.427","24"
"381","2014-01-29","-2.45171","-2.54","-2.238","24"
"381","2014-01-30","-2.34679","-2.446","-2.2","24"
"381","2014-01-31","-2.58208","-2.767","-2.314","24"
"381","2014-02-01","-2.75117","-2.805","-2.691","24"
"381","2014-02-02","-2.72663","-2.748","-2.691","24"
"381","2014-02-03","-2.46571","-2.673","-2.125","24"
"381","2014-02-04","-2.13579","-2.219","-2.087","24"
"381","2014-02-05","-2.36883","-2.559","-2.2","24"
"381","2014-02-06","-2.69996","-2.767","-2.578","24"
"381","2014-02-07","-2.62858","-2.71","-2.578","24"
"381","2014-02-08","-2.71588","-2.786","-2.654","24"
"381","2014-02-09","-2.87296","-3.106","-2.691","24"
"381","2014-02-10","-3.16458","-3.351","-2.993","24"
"381","2014-02-11","-3.48333","-3.559","-3.351","24"
"381","2014-02-12","-3.51925","-3.577","-3.464","24"
"381","2014-02-13","-3.32879","-3.521","-3.182","24"
"381","2014-02-14","-3.26346","-3.295","-3.106","24"
"381","2014-02-15","-2.83917","-3.088","-2.691","24"
"381","2014-02-16","-2.76225","-2.824","-2.71","24"
"381","2014-02-17","-2.85258","-2.899","-2.786","24"
"381","2014-02-18","-2.71033","-2.861","-2.522","24"
"381","2014-02-19","-2.65604","-2.748","-2.522","24"
"381","2014-02-20","-2.68604","-2.729","-2.673","24"
"381","2014-02-21","-2.61204","-2.654","-2.597","24"
"381","2014-02-22","-2.55821","-2.597","-2.54","24"
"381","2014-02-23","-2.48713","-2.54","-2.446","24"
"381","2014-02-24","-2.40483","-2.446","-2.389","24"
"381","2014-02-25","-2.36646","-2.408","-2.314","24"
"381","2014-02-26","-2.26888","-2.352","-2.2","24"
"381","2014-02-27","-2.3515","-2.389","-2.295","24"
"381","2014-02-28","-2.31288","-2.389","-2.238","24"
"381","2014-03-01","-2.24208","-2.314","-2.144","24"
"381","2014-03-02","-2.37421","-2.408","-2.333","24"
"381","2014-03-03","-2.36254","-2.389","-2.333","24"
"381","2014-03-04","-2.38029","-2.389","-2.37","24"
"381","2014-03-05","-2.35325","-2.37","-2.333","24"
"381","2014-03-06","-2.30846","-2.333","-2.276","24"
"381","2014-03-07","-2.23642","-2.276","-2.2","24"
"381","2014-03-08","-2.14996","-2.2","-2.087","24"
"381","2014-03-09","-2.07275","-2.106","-2.03","24"
"381","2014-03-10","-2.01338","-2.03","-1.992","24"
"381","2014-03-11","-1.93383","-1.992","-1.879","24"
"381","2014-03-12","-1.82279","-1.898","-1.784","24"
"381","2014-03-13","-1.79271","-1.803","-1.765","24"
"381","2014-03-14","-1.79033","-1.803","-1.765","24"
"381","2014-03-15","-1.76263","-1.784","-1.727","24"
"381","2014-03-16","-1.72463","-1.727","-1.708","24"
"381","2014-03-17","-1.72383","-1.746","-1.689","24"
"381","2014-03-18","-1.67713","-1.708","-1.632","24"
"381","2014-03-19","-1.61379","-1.632","-1.594","24"
"381","2014-03-20","-1.538","-1.576","-1.5","24"
"381","2014-03-21","-1.40896","-1.5","-1.367","24"
"381","2014-03-22","-1.37729","-1.424","-1.329","24"
"381","2014-03-23","-1.40579","-1.424","-1.367","24"
"381","2014-03-24","-1.45646","-1.481","-1.424","24"
"381","2014-03-25","-1.50317","-1.519","-1.481","24"
"381","2014-03-26","-1.538","-1.557","-1.519","24"
"381","2014-03-27","-1.557","-1.576","-1.538","24"
"381","2014-03-28","-1.59892","-1.613","-1.576","24"
"381","2014-03-29","-1.632","-1.651","-1.613","24"
"381","2014-03-30","-1.66446","-1.689","-1.651","24"
"381","2014-03-31","-1.69058","-1.708","-1.67","24"
"381","2014-04-01","-1.71513","-1.727","-1.708","24"
"381","2014-04-02","-1.69692","-1.727","-1.651","24"
"381","2014-04-03","-1.57863","-1.651","-1.5","24"
"381","2014-04-04","-1.63121","-1.651","-1.613","24"
"381","2014-04-05","-1.6605","-1.67","-1.651","24"
"381","2014-04-06","-1.60525","-1.67","-1.196","24"
"381","2014-04-07","-0.88092","-1.12","-0.797","24"
"381","2014-04-08","-0.7845","-0.797","-0.777","24"
"381","2014-04-09","-0.81983","-0.873","-0.777","24"
"381","2014-04-10","-0.93","-0.968","-0.873","24"
"381","2014-04-11","-0.98225","-1.006","-0.968","24"
"381","2014-04-12","-0.95929","-0.968","-0.949","24"
"381","2014-04-13","-0.99333","-1.006","-0.968","24"
"381","2014-04-14","-1.00046","-1.006","-0.968","24"
"381","2014-04-15","-0.95533","-0.968","-0.93","24"
"381","2014-04-16","-0.9775","-1.006","-0.949","24"
"381","2014-04-17","-1.044","-1.063","-1.006","24"
"381","2014-04-18","-1.063","-1.063","-1.063","24"
"381","2014-04-19","-1.03608","-1.082","-0.968","24"
"381","2014-04-20","-1.03925","-1.063","-0.987","24"
"381","2014-04-21","-1.07883","-1.082","-1.063","24"
"381","2014-04-22","-0.78054","-0.987","-0.148","24"
"381","2014-04-23","-0.09779","-0.148","-0.014","24"
"381","2014-04-24","-0.014","-0.014","-0.014","24"
"381","2014-04-25","-0.014","-0.014","-0.014","24"
"381","2014-04-26","-0.014","-0.014","-0.014","24"
"381","2014-04-27","-0.014","-0.014","-0.014","24"
"381","2014-04-28","-0.014","-0.014","-0.014","24"
"381","2014-04-29","-0.014","-0.014","-0.014","24"
"381","2014-04-30","-0.01638","-0.033","-0.014","24"
"381","2014-05-01","-0.014","-0.014","-0.014","24"
"381","2014-05-02","-0.01558","-0.033","-0.014","24"
"381","2014-05-03","-0.014","-0.014","-0.014","24"
"381","2014-05-04","-0.01479","-0.033","-0.014","24"
"381","2014-05-05","-0.01479","-0.033","-0.014","24"
"381","2014-05-06","-0.01479","-0.033","-0.014","24"
"381","2014-05-07","-0.01479","-0.033","-0.014","24"
"381","2014-05-08","-0.0235","-0.033","-0.014","24"
"381","2014-05-09","-0.04488","-0.071","-0.014","24"
"381","2014-05-10","-0.06625","-0.071","-0.052","24"
"381","2014-05-11","-0.071","-0.071","-0.071","24"
"381","2014-05-12","-0.071","-0.071","-0.071","24"
"381","2014-05-13","-0.071","-0.071","-0.071","24"
"381","2014-05-14","-0.071","-0.071","-0.071","24"
"381","2014-05-15","-0.071","-0.071","-0.071","24"
"381","2014-05-16","-0.07179","-0.09","-0.071","24"
"381","2014-05-17","-0.071","-0.071","-0.071","24"
"381","2014-05-18","-0.07179","-0.09","-0.071","24"
"381","2014-05-19","-0.07179","-0.09","-0.071","24"
"381","2014-05-20","-0.06783","-0.071","-0.052","24"
"381","2014-05-21","-0.04488","-0.071","-0.014","24"
"381","2014-05-22","-0.014","-0.014","-0.014","24"
"381","2014-05-23","-0.014","-0.014","-0.014","24"
"381","2014-05-24","-0.014","-0.014","-0.014","24"
"381","2014-05-25","-0.014","-0.014","-0.014","24"
"381","2014-05-26","-0.014","-0.014","-0.014","24"
"381","2014-05-27","-0.014","-0.014","-0.014","24"
"381","2014-05-28","-0.014","-0.014","-0.014","24"
"381","2014-05-29","-0.01479","-0.033","-0.014","24"
"381","2014-05-30","-0.01479","-0.033","-0.014","24"
"381","2014-05-31","-0.01558","-0.033","-0.014","24"
"381","2014-06-01","-0.01717","-0.033","-0.014","24"
"381","2014-06-02","-0.014","-0.014","-0.014","24"
"381","2014-06-03","-0.01479","-0.033","-0.014","24"
"381","2014-06-04","-0.01638","-0.033","-0.014","24"
"381","2014-06-05","-0.01796","-0.033","-0.014","24"
"381","2014-06-06","-0.014","-0.014","-0.014","24"
"381","2014-06-07","-0.01479","-0.033","-0.014","24"
"381","2014-06-08","-0.014","-0.014","-0.014","24"
"381","2014-06-09","-0.014","-0.014","-0.014","24"
"381","2014-06-10","-0.014","-0.014","-0.014","24"
"381","2014-06-11","-0.014","-0.014","-0.014","24"
"381","2014-06-12","-0.014","-0.014","-0.014","24"
"381","2014-06-13","-0.014","-0.014","-0.014","24"
"381","2014-06-14","-0.014","-0.014","-0.014","24"
"381","2014-06-15","-0.014","-0.014","-0.014","24"
"381","2014-06-16","-0.014","-0.014","-0.014","24"
"381","2014-06-17","-0.014","-0.014","-0.014","24"
"381","2014-06-18","-0.014","-0.014","-0.014","24"
"381","2014-06-19","-0.014","-0.014","-0.014","24"
"381","2014-06-20","-0.014","-0.014","-0.014","24"
"381","2014-06-21","-0.014","-0.014","-0.014","24"
"381","2014-06-22","-0.014","-0.014","-0.014","24"
"381","2014-06-23","-0.014","-0.014","-0.014","24"
"381","2014-06-24","-0.014","-0.014","-0.014","24"
"381","2014-06-25","-0.014","-0.014","-0.014","24"
"381","2014-06-26","-0.014","-0.014","-0.014","24"
"381","2014-06-27","-0.014","-0.014","-0.014","24"
"381","2014-06-28","-0.014","-0.014","-0.014","24"
"381","2014-06-29","-0.014","-0.014","-0.014","24"
"381","2014-06-30","-0.014","-0.014","-0.014","24"
"381","2014-07-01","-0.01479","-0.033","-0.014","24"
"381","2014-07-02","-0.014","-0.014","-0.014","24"
"381","2014-07-03","-0.014","-0.014","-0.014","24"
"381","2014-07-04","-0.014","-0.014","-0.014","24"
"381","2014-07-05","-0.014","-0.014","-0.014","24"
"381","2014-07-06","-0.014","-0.014","-0.014","24"
"381","2014-07-07","-0.01321","-0.014","0.005","24"
"381","2014-07-08","-0.014","-0.014","-0.014","24"
"381","2014-07-09","-0.014","-0.014","-0.014","24"
"381","2014-07-10","-0.014","-0.014","-0.014","24"
"381","2014-07-11","-0.014","-0.014","-0.014","24"
"381","2014-07-12","-0.01479","-0.033","-0.014","24"
"381","2014-07-13","-0.014","-0.014","-0.014","24"
"381","2014-07-14","-0.014","-0.014","-0.014","24"
"381","2014-07-15","-0.014","-0.014","-0.014","24"
"381","2014-07-16","-0.01321","-0.014","0.005","24"
"381","2014-07-17","0.18525","-0.167","0.927","24"
"381","2014-07-18","1.21038","-0.339","4.375","24"
"381","2014-07-19","2.28013","-0.205","6.05","24"
"381","2014-07-20","2.05242","-0.014","3.324","24"
"381","2014-07-21","-0.02508","-0.09","-0.014","24"
"381","2014-07-22","0.00438","-0.014","0.101","24"
"381","2014-07-23","1.28867","-0.071","3.363","24"
"381","2014-07-24","1.25338","-0.052","2.91","24"
"381","2014-07-25","1.99333","-0.854","5.725","24"
"381","2014-07-26","0.94833","0.293","1.992","24"
"381","2014-07-27","2.29063","-0.186","5.158","24"
"381","2014-07-28","3.16533","1.101","6.419","24"
"381","2014-07-29","0.38404","0.063","0.985","24"
"381","2014-07-30","0.01304","-0.014","0.063","24"
"381","2014-07-31","-0.01163","-0.014","0.005","24"
"381","2014-08-01","0.03713","-0.014","0.178","24"
"381","2014-08-02","0.11221","0.005","0.35","24"
"381","2014-08-03","0.53154","-0.071","1.992","24"
"381","2014-08-04","1.12404","-0.816","5.36","24"
"381","2014-08-05","1.29108","-0.777","4.037","24"
"381","2014-08-06","2.14071","-0.968","6.398","24"
"381","2014-08-07","3.08754","0.389","5.928","24"
"381","2014-08-08","3.25721","0.408","6.769","24"
"381","2014-08-09","3.17","1.545","5.786","24"
"381","2014-08-10","3.41896","1.274","7.037","24"
"381","2014-08-11","2.73492","1.313","3.759","24"
"381","2014-08-12","2.22288","-0.453","7.017","24"
"381","2014-08-13","1.79533","0.389","3.957","24"
"381","2014-08-14","0.98996","-0.377","2.95","24"
"381","2014-08-15","-0.31658","-2.049","1.934","24"
"381","2014-08-16","-0.77938","-2.333","0.235","24"
"381","2014-08-17","0.73038","-2.54","5.238","24"
"381","2014-08-18","2.26117","-0.568","7.349","24"
"381","2014-08-19","2.61858","-0.873","7.328","24"
"381","2014-08-20","0.76729","-1.5","2.989","24"
"381","2014-08-21","1.199","-2.219","6.112","24"
"381","2014-08-22","1.69063","-1.348","6.624","24"
"381","2014-08-23","1.98621","-0.473","5.969","24"
"381","2014-08-24","1.09717","-2.238","5.948","24"
"381","2014-08-25","1.70604","-0.606","4.615","24"
"381","2014-08-26","1.93154","0.754","3.64","24"
"381","2014-08-27","2.12467","-1.082","7.12","24"
"381","2014-08-28","4.05379","0.85","9.208","24"
"381","2014-08-29","4.0365","1.895","6.893","24"
"381","2014-08-30","4.03321","1.526","7.203","24"
"381","2014-08-31","2.77888","0.561","6.357","24"
"381","2014-09-01","0.0545","-0.492","1.062","24"
"381","2014-09-02","0.94963","-2.2","5.908","24"
"381","2014-09-03","2.53725","-1.272","8.039","24"
"381","2014-09-04","3.43396","0.715","6.955","24"
"381","2014-09-05","2.17488","1.274","3.6","24"
"381","2014-09-06","2.20238","-1.044","6.071","24"
"381","2014-09-07","3.265","0.408","7.432","24"
"381","2014-09-08","3.83292","0.908","7.411","24"
"381","2014-09-09","3.25817","1.662","4.475","24"
"381","2014-09-10","2.60792","0.966","5.34","24"
"381","2014-09-11","1.1405","-0.816","3.186","24"
"381","2014-09-12","-0.54779","-3.125","2.284","24"
"381","2014-09-13","1.59271","-1.822","6.357","24"
"381","2014-09-14","2.3085","-1.651","7.037","24"
"381","2014-09-15","2.20642","-0.663","5.34","24"
"381","2014-09-16","2.52583","-0.167","5.725","24"
"381","2014-09-17","2.21308","-0.473","5.218","24"
"381","2014-09-18","1.79638","0.35","3.009","24"
"381","2014-09-19","1.355","0.044","3.087","24"
"381","2014-09-20","2.02333","0.235","4.896","24"
"381","2014-09-21","1.03513","-0.09","2.577","24"
"381","2014-09-22","-0.34983","-2.408","0.427","24"
"381","2014-09-23","-0.38242","-3.031","3.186","24"
"381","2014-09-24","-0.32821","-2.125","1.836","24"
"381","2014-09-25","-0.24354","-1.462","1.604","24"
"381","2014-09-26","0.70971","-2.314","4.796","24"
"381","2014-09-27","1.77604","-1.765","6.05","24"
"381","2014-09-28","2.49604","-0.854","6.769","24"
"381","2014-09-29","2.27471","-0.968","6.05","24"
"381","2014-09-30","2.60238","1.836","3.561","24"
"381","2014-10-01","1.47483","0.696","2.871","24"
"381","2014-10-02","0.65425","-2.163","4.196","24"
"381","2014-10-03","0.78746","-1.841","4.156","24"
"381","2014-10-04","0.62454","-2.144","4.056","24"
"381","2014-10-05","0.64096","-1.519","3.917","24"
"381","2014-10-06","-0.16096","-0.968","0.197","24"
"381","2014-10-07","-0.23608","-0.606","0.024","24"
"381","2014-10-08","-0.06692","-0.473","0.715","24"
"381","2014-10-09","-0.18929","-1.215","1.352","24"
"381","2014-10-10","0.30154","-0.453","2.284","24"
"381","2014-10-11","0.33496","-0.968","2.793","24"
"381","2014-10-12","-0.24688","-2.238","2.284","24"
"381","2014-10-13","-0.16996","-0.282","-0.014","24"
"381","2014-10-14","-0.04183","-0.148","-0.014","24"
"381","2014-10-15","-0.033","-0.09","-0.014","24"
"381","2014-10-16","-0.12942","-0.396","-0.014","24"
"381","2014-10-17","-0.01558","-0.052","-0.014","24"
"381","2014-10-18","-0.30679","-0.816","-0.014","24"
"381","2014-10-19","-0.24388","-0.777","0.044","24"
"381","2014-10-20","-0.15304","-0.625","0.389","24"
"381","2014-10-21","-0.10233","-0.358","0.044","24"
"381","2014-10-22","-0.78617","-0.968","-0.396","24"
"381","2014-10-23","-0.67025","-0.892","-0.339","24"
"381","2014-10-24","-0.62063","-1.158","-0.071","24"
"381","2014-10-25","-0.36317","-0.701","-0.052","24"
"381","2014-10-26","-0.38608","-1.234","-0.014","24"
"381","2014-10-27","-1.35404","-2.616","-0.186","24"
"381","2014-10-28","-1.76075","-3.521","-0.434","24"
"381","2014-10-29","-2.24842","-3.822","-0.682","24"
"381","2014-10-30","-1.46725","-2.71","-0.014","24"
"381","2014-10-31","-1.35596","-2.673","-0.358","24"
"381","2014-11-01","-1.48767","-2.861","-0.339","24"
"381","2014-11-02","-1.56738","-2.635","-0.663","24"
"381","2014-11-03","-2.30379","-3.333","-1.557","24"
"381","2014-11-04","-2.47817","-2.767","-2.087","24"
"381","2014-11-05","-1.60458","-2.03","-1.158","24"
"381","2014-11-06","-0.88854","-1.12","-0.72","24"
"381","2014-11-07","-0.67725","-0.72","-0.644","24"
"381","2014-11-08","-0.625","-0.644","-0.606","24"
"381","2014-11-09","-0.60679","-0.625","-0.587","24"
"381","2014-11-10","-0.54979","-0.568","-0.511","24"
"381","2014-11-11","-0.63371","-0.72","-0.511","24"
"381","2014-11-12","-0.796","-0.816","-0.739","24"
"381","2014-11-13","-0.68517","-0.758","-0.606","24"
"381","2014-11-14","-0.55138","-0.606","-0.511","24"
"381","2014-11-15","-0.45013","-0.511","-0.415","24"
"381","2014-11-16","-0.40708","-0.434","-0.396","24"
"381","2014-11-17","-0.38571","-0.396","-0.377","24"
"381","2014-11-18","-0.37463","-0.377","-0.358","24"
"381","2014-11-19","-0.36275","-0.377","-0.358","24"
"381","2014-11-20","-0.37067","-0.377","-0.358","24"
"381","2014-11-21","-0.37621","-0.377","-0.358","24"
"381","2014-11-22","-0.37225","-0.377","-0.358","24"
"381","2014-11-23","-0.35879","-0.377","-0.358","24"
"381","2014-11-24","-0.35563","-0.358","-0.339","24"
"381","2014-11-25","-0.339","-0.358","-0.32","24"
"381","2014-11-26","-0.32317","-0.339","-0.32","24"
"381","2014-11-27","-0.32","-0.32","-0.32","24"
"381","2014-11-28","-0.31525","-0.32","-0.301","24"
"381","2014-11-29","-0.31763","-0.32","-0.301","24"
"381","2014-11-30","-0.32792","-0.339","-0.32","24"
"381","2014-12-01","-0.34929","-0.358","-0.339","24"
"381","2014-12-02","-0.35325","-0.358","-0.339","24"
"381","2014-12-03","-0.35246","-0.358","-0.339","24"
"381","2014-12-04","-0.34058","-0.358","-0.339","24"
"381","2014-12-05","-0.33979","-0.358","-0.339","24"
"381","2014-12-06","-0.34375","-0.358","-0.339","24"
"381","2014-12-07","-0.35721","-0.358","-0.339","24"
"381","2014-12-08","-0.358","-0.358","-0.358","24"
"381","2014-12-09","-0.37938","-0.396","-0.358","24"
"381","2014-12-10","-0.39838","-0.415","-0.396","24"
"381","2014-12-11","-0.42608","-0.434","-0.415","24"
"381","2014-12-12","-0.434","-0.453","-0.415","24"
"381","2014-12-13","-0.43004","-0.434","-0.415","24"
"381","2014-12-14","-0.45308","-0.473","-0.434","24"
"381","2014-12-15","-0.48883","-0.511","-0.473","24"
"381","2014-12-16","-0.53713","-0.568","-0.511","24"
"381","2014-12-17","-0.57592","-0.606","-0.568","24"
"381","2014-12-18","-0.63529","-0.644","-0.606","24"
"381","2014-12-19","-0.65033","-0.663","-0.625","24"
"381","2014-12-20","-0.62421","-0.625","-0.606","24"
"381","2014-12-21","-0.606","-0.625","-0.587","24"
"381","2014-12-22","-0.60046","-0.606","-0.587","24"
"381","2014-12-23","-0.62104","-0.663","-0.587","24"
"381","2014-12-24","-0.70021","-0.739","-0.663","24"
"381","2014-12-25","-0.82771","-0.892","-0.758","24"
"381","2014-12-26","-0.96404","-1.063","-0.892","24"
"381","2014-12-27","-1.15008","-1.253","-1.063","24"
"381","2014-12-28","-1.33138","-1.367","-1.272","24"
"381","2014-12-29","-1.3385","-1.348","-1.31","24"
"381","2014-12-30","-1.3385","-1.348","-1.31","24"
"381","2014-12-31","-1.36383","-1.367","-1.348","24"
"381","2015-01-01","-1.35592","-1.367","-1.348","24"
"381","2015-01-02","-1.31792","-1.348","-1.31","24"
"381","2015-01-03","-1.26488","-1.31","-1.215","24"
"381","2015-01-04","-1.158","-1.196","-1.12","24"
"381","2015-01-05","-1.0725","-1.12","-1.025","24"
"381","2015-01-06","-0.99175","-1.025","-0.968","24"
"381","2015-01-07","-0.94029","-0.968","-0.93","24"
"381","2015-01-08","-0.92129","-0.93","-0.911","24"
"381","2015-01-09","-0.88488","-0.911","-0.854","24"
"381","2015-01-10","-0.84925","-0.873","-0.835","24"
"381","2015-01-11","-0.80304","-0.835","-0.758","24"
"381","2015-01-12","-0.83233","-0.93","-0.777","24"
"381","2015-01-13","-0.94108","-0.968","-0.911","24"
"381","2015-01-14","-1.06696","-1.158","-0.949","24"
"381","2015-01-15","-1.18888","-1.272","-1.139","24"
"381","2015-01-16","-1.07488","-1.272","-0.987","24"
"381","2015-01-17","-1.12158","-1.215","-1.044","24"
"381","2015-01-18","-1.24113","-1.253","-1.215","24"
"381","2015-01-19","-1.24192","-1.272","-1.215","24"
"381","2015-01-20","-1.24904","-1.291","-1.215","24"
"381","2015-01-21","-1.31633","-1.367","-1.253","24"
"381","2015-01-22","-1.42479","-1.519","-1.348","24"
"381","2015-01-23","-1.58658","-1.67","-1.519","24"
"381","2015-01-24","-1.77846","-1.898","-1.67","24"
"381","2015-01-25","-2.00554","-2.087","-1.898","24"
"381","2015-01-26","-2.15946","-2.219","-2.087","24"
"381","2015-01-27","-2.25225","-2.276","-2.219","24"
"381","2015-01-28","-2.20408","-2.257","-2.163","24"
"381","2015-01-29","-2.12896","-2.163","-2.068","24"
"381","2015-01-30","-2.02763","-2.068","-1.992","24"
"381","2015-01-31","-2.12479","-2.181","-2.068","24"
"381","2015-02-01","-2.24433","-2.295","-2.181","24"
"381","2015-02-02","-2.35638","-2.408","-2.314","24"
"381","2015-02-03","-2.41196","-2.427","-2.389","24"
"381","2015-02-04","-2.42225","-2.446","-2.389","24"
"381","2015-02-05","-2.34683","-2.408","-2.276","24"
"381","2015-02-06","-2.295","-2.333","-2.257","24"
"381","2015-02-07","-2.30688","-2.333","-2.257","24"
"381","2015-02-08","-2.21742","-2.257","-2.181","24"
"381","2015-02-09","-2.16213","-2.181","-2.144","24"
"381","2015-02-10","-2.15667","-2.163","-2.144","24"
"381","2015-02-11","-2.14479","-2.163","-2.144","24"
"381","2015-02-12","-2.15192","-2.163","-2.144","24"
"381","2015-02-13","-2.15113","-2.163","-2.125","24"
"381","2015-02-14","-1.97633","-2.125","-1.898","24"
"381","2015-02-15","-1.93704","-2.011","-1.86","24"
"381","2015-02-16","-2.00229","-2.068","-1.954","24"
"381","2015-02-17","-2.10204","-2.125","-2.068","24"
"381","2015-02-18","-2.11629","-2.125","-2.106","24"
"381","2015-02-19","-2.10125","-2.106","-2.087","24"
"381","2015-02-20","-2.08146","-2.106","-2.011","24"
"381","2015-02-21","-1.91258","-2.049","-1.746","24"
"381","2015-02-22","-2.01038","-2.087","-1.917","24"
"381","2015-02-23","-2.12421","-2.144","-2.106","24"
"381","2015-02-24","-2.16671","-2.181","-2.144","24"
"381","2015-02-25","-2.19217","-2.2","-2.163","24"
"381","2015-02-26","-2.20317","-2.219","-2.2","24"
"381","2015-02-27","-2.18971","-2.2","-2.181","24"
"381","2015-02-28","-2.18179","-2.2","-2.181","24"
"381","2015-03-01","-2.136","-2.181","-2.087","24"
"381","2015-03-02","-2.04504","-2.068","-2.011","24"
"381","2015-03-03","-1.99438","-2.03","-1.954","24"
"381","2015-03-04","-1.96113","-1.973","-1.954","24"
"381","2015-03-05","-1.95004","-1.954","-1.935","24"
"381","2015-03-06","-1.93433","-1.954","-1.917","24"
"381","2015-03-07","-1.95004","-1.954","-1.935","24"
"381","2015-03-08","-1.96904","-1.992","-1.954","24"
"381","2015-03-09","-2.01021","-2.03","-1.992","24"
"381","2015-03-10","-2.02921","-2.03","-2.011","24"
"381","2015-03-11","-2.02921","-2.03","-2.011","24"
"381","2015-03-12","-2.03079","-2.049","-2.03","24"
"381","2015-03-13","-2.06958","-2.125","-2.03","24"
"381","2015-03-14","-2.17671","-2.238","-2.125","24"
"381","2015-03-15","-2.26888","-2.295","-2.2","24"
"381","2015-03-16","-2.10754","-2.181","-2.03","24"
"381","2015-03-17","-2.03713","-2.144","-1.935","24"
"381","2015-03-18","-2.21433","-2.257","-2.144","24"
"381","2015-03-19","-2.25621","-2.257","-2.238","24"
"381","2015-03-20","-2.24988","-2.257","-2.238","24"
"381","2015-03-21","-2.24433","-2.257","-2.219","24"
"381","2015-03-22","-2.19321","-2.238","-2.125","24"
"381","2015-03-23","-2.10204","-2.144","-2.068","24"
"381","2015-03-24","-2.04583","-2.087","-2.011","24"
"381","2015-03-25","-2.02921","-2.049","-1.992","24"
"381","2015-03-26","-2.0775","-2.087","-2.049","24"
"381","2015-03-27","-2.06088","-2.087","-2.049","24"
"381","2015-03-28","-2.01179","-2.049","-1.954","24"
"381","2015-03-29","-1.92375","-1.954","-1.898","24"
"381","2015-03-30","-1.85288","-1.898","-1.803","24"
"381","2015-03-31","-1.78083","-1.822","-1.727","24"
"381","2015-04-01","-1.73808","-1.746","-1.727","24"
"381","2015-04-02","-1.70721","-1.727","-1.689","24"
"381","2015-04-03","-1.70167","-1.708","-1.689","24"
"381","2015-04-04","-1.70879","-1.727","-1.708","24"
"381","2015-04-05","-1.70721","-1.708","-1.689","24"
"381","2015-04-06","-1.69613","-1.708","-1.67","24"
"381","2015-04-07","-1.66763","-1.689","-1.651","24"
"381","2015-04-08","-1.63675","-1.651","-1.613","24"
"381","2015-04-09","-1.60746","-1.613","-1.594","24"
"381","2015-04-10","-1.56858","-1.594","-1.538","24"
"381","2015-04-11","-1.49446","-1.538","-1.443","24"
"381","2015-04-12","-1.42479","-1.462","-1.386","24"
"381","2015-04-13","-1.34563","-1.386","-1.215","24"
"381","2015-04-14","-1.22767","-1.234","-1.196","24"
"381","2015-04-15","-1.11129","-1.177","-0.949","24"
"381","2015-04-16","-0.93633","-0.968","-0.911","24"
"381","2015-04-17","-0.96563","-0.968","-0.949","24"
"381","2015-04-18","-0.96879","-0.987","-0.949","24"
"381","2015-04-19","-0.968","-0.968","-0.968","24"
"381","2015-04-20","-0.96721","-0.968","-0.949","24"
"381","2015-04-21","-0.95375","-0.968","-0.949","24"
"381","2015-04-22","-0.93","-0.949","-0.892","24"
"381","2015-04-23","-0.82683","-0.892","-0.758","24"
"381","2015-04-24","-0.70338","-0.758","-0.644","24"
"381","2015-04-25","-0.60204","-0.644","-0.549","24"
"381","2015-04-26","-0.53238","-0.568","-0.511","24"
"381","2015-04-27","-0.47908","-0.511","-0.453","24"
"381","2015-04-28","-0.43163","-0.453","-0.415","24"
"381","2015-04-29","-0.39996","-0.415","-0.377","24"
"381","2015-04-30","-0.37383","-0.396","-0.358","24"
"381","2015-05-01","-0.358","-0.358","-0.358","24"
"381","2015-05-02","-0.35088","-0.358","-0.339","24"
"381","2015-05-03","-0.33979","-0.358","-0.339","24"
"381","2015-05-04","-0.30479","-0.339","-0.129","24"
"381","2015-05-05","-0.02192","-0.09","-0.014","24"
"381","2015-05-06","-0.014","-0.014","-0.014","24"
"381","2015-05-07","-0.01479","-0.033","-0.014","24"
"381","2015-05-08","-0.01638","-0.033","-0.014","24"
"381","2015-05-09","-0.014","-0.014","-0.014","24"
"381","2015-05-10","-0.014","-0.014","-0.014","24"
"381","2015-05-11","-0.014","-0.014","-0.014","24"
"381","2015-05-12","-0.014","-0.014","-0.014","24"
"381","2015-05-13","-0.014","-0.014","-0.014","24"
"381","2015-05-14","-0.014","-0.014","-0.014","24"
"381","2015-05-15","-0.014","-0.014","-0.014","24"
"381","2015-05-16","-0.014","-0.014","-0.014","24"
"381","2015-05-17","-0.014","-0.014","-0.014","24"
"381","2015-05-18","-0.014","-0.014","-0.014","24"
"381","2015-05-19","-0.014","-0.014","-0.014","24"
"381","2015-05-20","-0.014","-0.014","-0.014","24"
"381","2015-05-21","-0.014","-0.014","-0.014","24"
"381","2015-05-22","-0.014","-0.014","-0.014","24"
"381","2015-05-23","-0.01479","-0.033","-0.014","24"
"381","2015-05-24","-0.014","-0.014","-0.014","24"
"381","2015-05-25","-0.01479","-0.033","-0.014","24"
"381","2015-05-26","-0.014","-0.014","-0.014","24"
"381","2015-05-27","-0.014","-0.014","-0.014","24"
"381","2015-05-28","-0.014","-0.014","-0.014","24"
"381","2015-05-29","-0.014","-0.014","-0.014","24"
"381","2015-05-30","-0.014","-0.014","-0.014","24"
"381","2015-05-31","-0.014","-0.014","-0.014","24"
"381","2015-06-01","-0.014","-0.014","-0.014","24"
"381","2015-06-02","-0.014","-0.014","-0.014","24"
"381","2015-06-03","-0.014","-0.014","-0.014","24"
"381","2015-06-04","-0.014","-0.014","-0.014","24"
"381","2015-06-05","-0.014","-0.014","-0.014","24"
"381","2015-06-06","-0.014","-0.014","-0.014","24"
"381","2015-06-07","-0.014","-0.014","-0.014","24"
"381","2015-06-08","-0.014","-0.014","-0.014","24"
"381","2015-06-09","-0.014","-0.014","-0.014","24"
"381","2015-06-10","-0.014","-0.014","-0.014","24"
"381","2015-06-11","-0.014","-0.014","-0.014","24"
"381","2015-06-12","-0.014","-0.014","-0.014","24"
"381","2015-06-13","-0.014","-0.014","-0.014","24"
"381","2015-06-14","-0.014","-0.014","-0.014","24"
"381","2015-06-15","-0.014","-0.014","-0.014","24"
"381","2015-06-16","-0.014","-0.014","-0.014","24"
"381","2015-06-17","-0.014","-0.014","-0.014","24"
"381","2015-06-18","-0.014","-0.014","-0.014","24"
"381","2015-06-19","-0.014","-0.014","-0.014","24"
"381","2015-06-20","-0.014","-0.014","-0.014","24"
"381","2015-06-21","-0.01479","-0.033","-0.014","24"
"381","2015-06-22","-0.01479","-0.033","-0.014","24"
"381","2015-06-23","-0.014","-0.014","-0.014","24"
"381","2015-06-24","-0.014","-0.014","-0.014","24"
"381","2015-06-25","-0.014","-0.014","-0.014","24"
"381","2015-06-26","-0.014","-0.014","-0.014","24"
"381","2015-06-27","-0.014","-0.014","-0.014","24"
"381","2015-06-28","-0.014","-0.014","-0.014","24"
"381","2015-06-29","0.006","-0.014","0.082","24"
"381","2015-06-30","1.26979","-0.11","4.076","24"
"381","2015-07-01","3.55067","-0.339","8.483","24"
"381","2015-07-02","4.57825","0.6","10.03","24"
"381","2015-07-03","5.546","1.798","10.71","24"
"381","2015-07-04","6.34363","2.44","10.997","24"
"381","2015-07-05","6.66504","3.186","10.798","24"
"381","2015-07-06","6.85317","3.383","12.005","24"
"381","2015-07-07","7.15908","3.739","12.21","24"
"381","2015-07-08","5.3745","2.989","9.488","24"
"381","2015-07-09","4.13383","0.35","9.986","24"
"381","2015-07-10","5.38971","0.408","12.712","24"
"381","2015-07-11","6.60217","2.499","12.187","24"
"381","2015-07-12","6.72558","2.597","12.005","24"
"381","2015-07-13","5.83796","3.166","10.314","24"
"381","2015-07-14","6.78371","2.304","13.429","24"
"381","2015-07-15","7.78404","3.363","13.922","24"
"381","2015-07-16","8.17896","3.858","13.336","24"
"381","2015-07-17","5.36308","0.369","8.589","24"
"381","2015-07-18","4.70892","1.992","8.271","24"
"381","2015-07-19","4.94125","2.656","8.887","24"
"381","2015-07-20","7.04746","3.719","11.488","24"
"381","2015-07-21","8.57596","4.555","13.313","24"
"381","2015-07-22","7.32546","4.977","9.791","24"
"381","2015-07-23","7.11179","4.196","11.042","24"
"381","2015-07-24","7.29863","4.475","12.392","24"
"381","2015-07-25","5.86838","3.166","10.095","24"
"381","2015-07-26","4.81546","2.05","8.632","24"
"381","2015-07-27","4.98692","1.449","9.813","24"
"381","2015-07-28","5.93942","1.875","11.735","24"
"381","2015-07-29","5.12154","2.734","7.37","24"
"381","2015-07-30","4.16046","0.369","9.51","24"
"381","2015-07-31","5.06271","1.294","9.273","24"
"381","2015-08-01","3.36775","1.294","5.562","24"
"381","2015-08-02","4.25667","-0.167","9.834","24"
"381","2015-08-03","6.69817","1.623","13.058","24"
"381","2015-08-04","7.17067","4.535","9.015","24"
"381","2015-08-05","7.57183","3.009","13.828","24"
"381","2015-08-06","9.99821","5.279","15.578","24"
"381","2015-08-07","9.75075","5.218","15.286","24"
"381","2015-08-08","9.3365","6.769","13.197","24"
"381","2015-08-09","4.86996","1.023","7.536","24"
"381","2015-08-10","1.45471","0.889","2.128","24"
"381","2015-08-11","3.93017","0.273","9.294","24"
"381","2015-08-12","6.57604","3.363","9.943","24"
"381","2015-08-13","5.89367","3.64","9.813","24"
"381","2015-08-14","3.00554","1.642","4.796","24"
"381","2015-08-15","1.202","0.715","2.265","24"
"381","2015-08-16","1.09821","1.004","1.178","24"
"381","2015-08-17","0.91421","0.754","1.023","24"
"381","2015-08-18","0.72646","0.638","0.792","24"
"381","2015-08-19","0.62479","0.561","0.677","24"
"381","2015-08-20","0.52133","0.465","0.561","24"
"381","2015-08-21","0.44942","0.408","0.485","24"
"381","2015-08-22","0.43838","0.389","0.542","24"
"381","2015-08-23","0.375","0.312","0.485","24"
"381","2015-08-24","0.42942","0.254","0.908","24"
"381","2015-08-25","0.38779","-0.243","1.391","24"
"381","2015-08-26","0.991","-0.434","3.521","24"
"381","2015-08-27","2.83063","0.005","6.851","24"
"381","2015-08-28","5.807","2.148","11.175","24"
"381","2015-08-29","7.85654","3.937","13.313","24"
"381","2015-08-30","7.58567","2.636","12.506","24"
"381","2015-08-31","6.73788","2.323","11.802","24"
"381","2015-09-01","5.20925","3.719","6.975","24"
"381","2015-09-02","4.31958","1.584","8.973","24"
"381","2015-09-03","2.92754","0.561","5.259","24"
"381","2015-09-04","1.529","-1.765","5.319","24"
"381","2015-09-05","0.61263","-0.739","2.148","24"
"381","2015-09-06","-0.33079","-3.144","3.838","24"
"381","2015-09-07","1.4","-2.125","5.928","24"
"381","2015-09-08","1.82854","-1.386","6.112","24"
"381","2015-09-09","2.10904","-1.291","5.4","24"
"381","2015-09-10","1.19192","-1.063","3.541","24"
"381","2015-09-11","1.24138","-1.348","5.42","24"
"381","2015-09-12","2.49133","-0.949","7.349","24"
"381","2015-09-13","1.00154","0.005","2.773","24"
"381","2015-09-14","0.51583","0.235","0.619","24"
"381","2015-09-15","0.12458","-0.453","0.792","24"
"381","2015-09-16","1.04917","0.139","2.734","24"
"381","2015-09-17","0.80367","-0.606","1.41","24"
"381","2015-09-18","-0.60008","-2.049","0.465","24"
"381","2015-09-19","-1.06733","-3.747","2.05","24"
"381","2015-09-20","-0.39138","-3.483","3.482","24"
"381","2015-09-21","1.25896","-1.973","5.643","24"
"381","2015-09-22","0.44588","-0.606","1.739","24"
"381","2015-09-23","-0.9875","-1.348","-0.606","24"
"381","2015-09-24","-1.23858","-2.71","0.6","24"
"381","2015-09-25","-0.32483","-2.37","2.812","24"
"381","2015-09-26","-0.07346","-2.974","3.422","24"
"381","2015-09-27","-0.14413","-2.974","3.107","24"
"381","2015-09-28","-0.91317","-3.37","3.186","24"
"381","2015-09-29","-2.25267","-3.991","-0.511","24"
"381","2015-09-30","-1.60175","-2.937","-0.014","24"
"381","2015-10-01","-1.65158","-2.956","-0.415","24"
"381","2015-10-02","-1.00588","-2.125","-0.377","24"
"381","2015-10-03","-0.26558","-0.358","-0.205","24"
"381","2015-10-04","-0.17017","-0.205","-0.148","24"
"381","2015-10-05","-0.13692","-0.148","-0.129","24"
"381","2015-10-06","-0.09358","-0.11","-0.071","24"
"381","2015-10-07","-0.04883","-0.071","-0.014","24"
"381","2015-10-08","-0.014","-0.014","-0.014","24"
"381","2015-10-09","-0.02667","-0.052","-0.014","24"
"381","2015-10-10","-0.05517","-0.071","-0.033","24"
"381","2015-10-11","-0.14129","-0.224","-0.052","24"
"381","2015-10-12","-0.26963","-0.339","-0.167","24"
"381","2015-10-13","-0.19708","-0.243","-0.148","24"
"381","2015-10-14","-0.11713","-0.148","-0.11","24"
"381","2015-10-15","-0.13054","-0.148","-0.09","24"
"381","2015-10-16","-0.13771","-0.148","-0.129","24"
"381","2015-10-17","-0.1195","-0.129","-0.11","24"
"381","2015-10-18","-0.10333","-0.11","-0.09","24"
"381","2015-10-19","-0.09","-0.09","-0.09","24"
"381","2015-10-20","-0.09417","-0.11","-0.09","24"
"381","2015-10-21","-0.12108","-0.148","-0.11","24"
"381","2015-10-22","-0.15988","-0.167","-0.148","24"
"381","2015-10-23","-0.1575","-0.167","-0.148","24"
"381","2015-10-24","-0.16383","-0.205","-0.129","24"
"381","2015-10-25","-0.21767","-0.243","-0.205","24"
"381","2015-10-26","-0.18917","-0.205","-0.167","24"
"381","2015-10-27","-0.20421","-0.243","-0.167","24"
"381","2015-10-28","-0.205","-0.224","-0.167","24"
"381","2015-10-29","-0.15513","-0.167","-0.148","24"
"381","2015-10-30","-0.12663","-0.129","-0.11","24"
"381","2015-10-31","-0.12504","-0.129","-0.11","24"
"381","2015-11-01","-0.13058","-0.148","-0.11","24"
"381","2015-11-02","-0.13929","-0.148","-0.129","24"
"381","2015-11-03","-0.14958","-0.167","-0.148","24"
"381","2015-11-04","-0.14879","-0.167","-0.148","24"
"381","2015-11-05","-0.1765","-0.205","-0.148","24"
"381","2015-11-06","-0.21688","-0.224","-0.205","24"
"381","2015-11-07","-0.20171","-0.243","-0.09","24"
"381","2015-11-08","-0.11042","-0.148","-0.09","24"
"381","2015-11-09","-0.15592","-0.186","-0.129","24"
"381","2015-11-10","-0.167","-0.186","-0.148","24"
"381","2015-11-11","-0.12425","-0.148","-0.11","24"
"381","2015-11-12","-0.09417","-0.11","-0.09","24"
"381","2015-11-13","-0.10725","-0.129","-0.09","24"
"381","2015-11-14","-0.14167","-0.186","-0.11","24"
"381","2015-11-15","-0.224","-0.243","-0.205","24"
"381","2015-11-16","-0.31342","-0.358","-0.262","24"
"381","2015-11-17","-0.37779","-0.415","-0.339","24"
"381","2015-11-18","-0.36196","-0.377","-0.339","24"
"381","2015-11-19","-0.39996","-0.453","-0.32","24"
"381","2015-11-20","-0.44763","-0.473","-0.415","24"
"381","2015-11-21","-0.39283","-0.434","-0.358","24"
"381","2015-11-22","-0.33742","-0.358","-0.32","24"
"381","2015-11-23","-0.33583","-0.358","-0.32","24"
"381","2015-11-24","-0.39521","-0.434","-0.358","24"
"381","2015-11-25","-0.45967","-0.473","-0.453","24"
"381","2015-11-26","-0.44833","-0.473","-0.434","24"
"381","2015-11-27","-0.434","-0.434","-0.434","24"
"381","2015-11-28","-0.44033","-0.453","-0.434","24"
"381","2015-11-29","-0.44983","-0.453","-0.434","24"
"381","2015-11-30","-0.42529","-0.434","-0.415","24"
"381","2015-12-01","-0.40313","-0.415","-0.396","24"
"381","2015-12-02","-0.43163","-0.453","-0.415","24"
"381","2015-12-03","-0.47179","-0.492","-0.453","24"
"381","2015-12-04","-0.52763","-0.568","-0.511","24"
"381","2015-12-05","-0.55533","-0.568","-0.53","24"
"381","2015-12-06","-0.47096","-0.511","-0.453","24"
"381","2015-12-07","-0.45154","-0.473","-0.434","24"
"381","2015-12-08","-0.49913","-0.53","-0.473","24"
"381","2015-12-09","-0.53871","-0.549","-0.53","24"
"381","2015-12-10","-0.55058","-0.568","-0.549","24"
"381","2015-12-11","-0.55771","-0.568","-0.549","24"
"381","2015-12-12","-0.56642","-0.568","-0.549","24"
"381","2015-12-13","-0.568","-0.587","-0.549","24"
"381","2015-12-14","-0.59967","-0.625","-0.587","24"
"381","2015-12-15","-0.62579","-0.644","-0.625","24"
"381","2015-12-16","-0.61867","-0.644","-0.587","24"
"381","2015-12-17","-0.54188","-0.587","-0.511","24"
"381","2015-12-18","-0.48638","-0.511","-0.453","24"
"381","2015-12-19","-0.46217","-0.473","-0.453","24"
"381","2015-12-20","-0.453","-0.453","-0.453","24"
"381","2015-12-21","-0.41738","-0.453","-0.396","24"
"381","2015-12-22","-0.39838","-0.415","-0.396","24"
"381","2015-12-23","-0.396","-0.396","-0.396","24"
"381","2015-12-24","-0.40629","-0.434","-0.396","24"
"381","2015-12-25","-0.46308","-0.492","-0.434","24"
"381","2015-12-26","-0.50625","-0.53","-0.492","24"
"381","2015-12-27","-0.54742","-0.568","-0.53","24"
"381","2015-12-28","-0.58463","-0.587","-0.568","24"
"381","2015-12-29","-0.61629","-0.644","-0.587","24"
"381","2015-12-30","-0.62817","-0.644","-0.606","24"
"381","2015-12-31","-0.62263","-0.644","-0.606","24"
"381","2016-01-01","-0.62658","-0.644","-0.625","24"
"381","2016-01-02","-0.6345","-0.644","-0.625","24"
"381","2016-01-03","-0.64163","-0.663","-0.625","24"
"381","2016-01-04","-0.59175","-0.625","-0.587","24"
"381","2016-01-05","-0.58779","-0.606","-0.587","24"
"381","2016-01-06","-0.60521","-0.625","-0.587","24"
"381","2016-01-07","-0.64479","-0.663","-0.625","24"
"381","2016-01-08","-0.65271","-0.663","-0.606","24"
"381","2016-01-09","-0.56167","-0.606","-0.549","24"
"381","2016-01-10","-0.51179","-0.549","-0.473","24"
"381","2016-01-11","-0.42213","-0.453","-0.396","24"
"381","2016-01-12","-0.396","-0.396","-0.396","24"
"381","2016-01-13","-0.40313","-0.415","-0.396","24"
"381","2016-01-14","-0.41896","-0.434","-0.415","24"
"381","2016-01-15","-0.434","-0.434","-0.434","24"
"381","2016-01-16","-0.46213","-0.492","-0.434","24"
"381","2016-01-17","-0.53396","-0.587","-0.492","24"
"381","2016-01-18","-0.64954","-0.701","-0.587","24"
"381","2016-01-19","-0.77346","-0.835","-0.72","24"
"381","2016-01-20","-0.86429","-0.892","-0.835","24"
"381","2016-01-21","-0.89675","-0.911","-0.892","24"
"381","2016-01-22","-0.91417","-0.93","-0.911","24"
"381","2016-01-23","-0.91813","-0.93","-0.911","24"
"381","2016-01-24","-0.90546","-0.93","-0.892","24"
"381","2016-01-25","-0.87142","-0.892","-0.854","24"
"381","2016-01-26","-0.83579","-0.854","-0.797","24"
"381","2016-01-27","-0.76696","-0.797","-0.739","24"
"381","2016-01-28","-0.71763","-0.739","-0.682","24"
"381","2016-01-29","-0.69388","-0.701","-0.682","24"
"381","2016-01-30","-0.68833","-0.701","-0.663","24"
"381","2016-01-31","-0.67963","-0.701","-0.644","24"
"381","2016-02-01","-0.69783","-0.701","-0.682","24"
"381","2016-02-02","-0.67488","-0.701","-0.644","24"
"381","2016-02-03","-0.63133","-0.663","-0.606","24"
"381","2016-02-04","-0.60125","-0.606","-0.587","24"
"381","2016-02-05","-0.60204","-0.606","-0.587","24"
"381","2016-02-06","-0.5965","-0.606","-0.568","24"
"381","2016-02-07","-0.50625","-0.549","-0.473","24"
"381","2016-02-08","-0.50308","-0.511","-0.492","24"
"381","2016-02-09","-0.50625","-0.511","-0.492","24"
"381","2016-02-10","-0.51892","-0.549","-0.492","24"
"381","2016-02-11","-0.59413","-0.625","-0.549","24"
"381","2016-02-12","-0.66617","-0.701","-0.606","24"
"381","2016-02-13","-0.7525","-0.797","-0.701","24"
"381","2016-02-14","-0.82154","-0.854","-0.797","24"
"381","2016-02-15","-0.88329","-0.911","-0.854","24"
"381","2016-02-16","-0.91575","-0.93","-0.892","24"
"381","2016-02-17","-0.96721","-0.987","-0.93","24"
"381","2016-02-18","-1.00521","-1.025","-0.987","24"
"381","2016-02-19","-1.05429","-1.082","-1.025","24"
"381","2016-02-20","-1.0915","-1.12","-1.082","24"
"381","2016-02-21","-1.07883","-1.101","-1.063","24"
"381","2016-02-22","-1.04083","-1.082","-0.968","24"
"381","2016-02-23","-0.98067","-0.987","-0.949","24"
"381","2016-02-24","-0.95454","-0.987","-0.911","24"
"381","2016-02-25","-0.892","-0.911","-0.873","24"
"381","2016-02-26","-0.8825","-0.892","-0.873","24"
"381","2016-02-27","-0.85158","-0.873","-0.777","24"
"381","2016-02-28","-0.75258","-0.797","-0.701","24"
"381","2016-02-29","-0.86588","-0.93","-0.797","24"
"381","2016-03-01","-0.96879","-0.987","-0.93","24"
"381","2016-03-02","-0.98542","-1.006","-0.949","24"
"381","2016-03-03","-0.93079","-0.968","-0.911","24"
"381","2016-03-04","-0.92525","-0.949","-0.816","24"
"381","2016-03-05","-0.76463","-0.816","-0.72","24"
"381","2016-03-06","-0.85954","-0.892","-0.816","24"
"381","2016-03-07","-0.94663","-0.987","-0.911","24"
"381","2016-03-08","-1.03608","-1.082","-0.987","24"
"381","2016-03-09","-1.12633","-1.158","-1.082","24"
"381","2016-03-10","-1.19283","-1.215","-1.158","24"
"381","2016-03-11","-1.25538","-1.291","-1.215","24"
"381","2016-03-12","-1.30446","-1.31","-1.291","24"
"381","2016-03-13","-1.3195","-1.329","-1.31","24"
"381","2016-03-14","-1.32742","-1.329","-1.31","24"
"381","2016-03-15","-1.33771","-1.348","-1.329","24"
"381","2016-03-16","-1.23163","-1.348","-1.063","24"
"381","2016-03-17","-1.15167","-1.215","-1.063","24"
"381","2016-03-18","-1.2625","-1.31","-1.215","24"
"381","2016-03-19","-1.36779","-1.405","-1.31","24"
"381","2016-03-20","-1.47467","-1.519","-1.405","24"
"381","2016-03-21","-1.59433","-1.632","-1.538","24"
"381","2016-03-22","-1.66208","-1.689","-1.632","24"
"381","2016-03-23","-1.71592","-1.727","-1.689","24"
"381","2016-03-24","-1.76183","-1.784","-1.727","24"
"381","2016-03-25","-1.78875","-1.803","-1.784","24"
"381","2016-03-26","-1.78321","-1.803","-1.746","24"
"381","2016-03-27","-1.66288","-1.727","-1.594","24"
"381","2016-03-28","-1.52508","-1.613","-1.443","24"
"381","2016-03-29","-1.44458","-1.481","-1.348","24"
"381","2016-03-30","-1.31238","-1.348","-1.272","24"
"381","2016-03-31","-1.17542","-1.31","-1.025","24"
"381","2016-04-01","-1.08121","-1.158","-1.006","24"
"381","2016-04-02","-1.13742","-1.215","-1.044","24"
"381","2016-04-03","-1.07488","-1.101","-1.006","24"
"381","2016-04-04","-1.05192","-1.101","-1.006","24"
"381","2016-04-05","-0.95771","-0.987","-0.93","24"
"381","2016-04-06","-1.08675","-1.139","-0.987","24"
"381","2016-04-07","-1.11683","-1.158","-1.063","24"
"381","2016-04-08","-1.02421","-1.063","-1.006","24"
"381","2016-04-09","-1.025","-1.044","-1.006","24"
"381","2016-04-10","-0.99808","-1.006","-0.987","24"
"381","2016-04-11","-0.9395","-0.987","-0.892","24"
"381","2016-04-12","-0.8635","-0.892","-0.835","24"
"381","2016-04-13","-0.83104","-0.835","-0.816","24"
"381","2016-04-14","-0.83421","-0.854","-0.816","24"
"381","2016-04-15","-0.82075","-0.835","-0.816","24"
"381","2016-04-16","-0.77825","-0.835","-0.682","24"
"381","2016-04-17","-0.70813","-0.739","-0.682","24"
"381","2016-04-18","-0.739","-0.758","-0.72","24"
"381","2016-04-19","-0.77308","-0.797","-0.758","24"
"381","2016-04-20","-0.78788","-0.797","-0.758","24"
"381","2016-04-21","-0.7105","-0.777","-0.663","24"
"381","2016-04-22","-0.63846","-0.663","-0.606","24"
"381","2016-04-23","-0.57196","-0.606","-0.53","24"
"381","2016-04-24","-0.52208","-0.549","-0.511","24"
"381","2016-04-25","-0.48488","-0.511","-0.473","24"
"381","2016-04-26","-0.46383","-0.473","-0.453","24"
"381","2016-04-27","-0.43717","-0.453","-0.434","24"
"381","2016-04-28","-0.43163","-0.434","-0.415","24"
"381","2016-04-29","-0.45575","-0.473","-0.434","24"
"381","2016-04-30","-0.50071","-0.53","-0.473","24"
"381","2016-05-01","-0.56721","-0.606","-0.53","24"
"381","2016-05-02","-0.64321","-0.682","-0.606","24"
"381","2016-05-03","-0.69625","-0.72","-0.663","24"
"381","2016-05-04","-0.73504","-0.758","-0.72","24"
"381","2016-05-05","-0.758","-0.758","-0.758","24"
"381","2016-05-06","-0.72713","-0.758","-0.625","24"
"381","2016-05-07","-0.55138","-0.606","-0.473","24"
"381","2016-05-08","-0.39129","-0.473","-0.358","24"
"381","2016-05-09","-0.3055","-0.377","-0.11","24"
"381","2016-05-10","-0.02113","-0.052","-0.014","24"
"381","2016-05-11","-0.014","-0.014","-0.014","24"
"381","2016-05-12","-0.014","-0.014","-0.014","24"
"381","2016-05-13","-0.02033","-0.033","-0.014","24"
"381","2016-05-14","-0.03458","-0.052","-0.014","24"
"381","2016-05-15","-0.05279","-0.071","-0.052","24"
"381","2016-05-16","-0.06467","-0.071","-0.052","24"
"381","2016-05-17","-0.06942","-0.071","-0.052","24"
"381","2016-05-18","-0.071","-0.071","-0.071","24"
"381","2016-05-19","-0.07179","-0.09","-0.071","24"
"381","2016-05-20","-0.071","-0.071","-0.071","24"
"381","2016-05-21","-0.05754","-0.071","-0.014","24"
"381","2016-05-22","-0.01321","-0.014","0.005","24"
"381","2016-05-23","-0.014","-0.014","-0.014","24"
"381","2016-05-24","-0.014","-0.014","-0.014","24"
"381","2016-05-25","-0.014","-0.014","-0.014","24"
"381","2016-05-26","-0.01321","-0.014","0.005","24"
"381","2016-05-27","-0.014","-0.014","-0.014","24"
"381","2016-05-28","-0.014","-0.014","-0.014","24"
"381","2016-05-29","-0.014","-0.014","-0.014","24"
"381","2016-05-30","-0.014","-0.014","-0.014","24"
"381","2016-05-31","-0.014","-0.014","-0.014","24"
"381","2016-06-01","-0.014","-0.014","-0.014","24"
"381","2016-06-02","-0.014","-0.014","-0.014","24"
"381","2016-06-03","-0.014","-0.014","-0.014","24"
"381","2016-06-04","-0.014","-0.014","-0.014","24"
"381","2016-06-05","-0.01321","-0.014","0.005","24"
"381","2016-06-06","-0.014","-0.014","-0.014","24"
"381","2016-06-07","-0.014","-0.014","-0.014","24"
"381","2016-06-08","-0.014","-0.014","-0.014","24"
"381","2016-06-09","-0.014","-0.014","-0.014","24"
"381","2016-06-10","-0.01321","-0.014","0.005","24"
"381","2016-06-11","-0.01242","-0.014","0.005","24"
"381","2016-06-12","-0.01242","-0.014","0.005","24"
"381","2016-06-13","-0.014","-0.014","-0.014","24"
"381","2016-06-14","-0.01321","-0.014","0.005","24"
"381","2016-06-15","-0.014","-0.014","-0.014","24"
"381","2016-06-16","-0.01321","-0.014","0.005","24"
"381","2016-06-17","-0.014","-0.014","-0.014","24"
"381","2016-06-18","-0.014","-0.014","-0.014","24"
"381","2016-06-19","-0.01321","-0.014","0.005","24"
"381","2016-06-20","-0.014","-0.014","-0.014","24"
"381","2016-06-21","-0.01321","-0.014","0.005","24"
"381","2016-06-22","-0.01321","-0.014","0.005","24"
"381","2016-06-23","-0.01242","-0.014","0.005","24"
"381","2016-06-24","-0.014","-0.014","-0.014","24"
"381","2016-06-25","-0.01242","-0.014","0.005","24"
"381","2016-06-26","-0.014","-0.014","-0.014","24"
"381","2016-06-27","-0.01321","-0.014","0.005","24"
"381","2016-06-28","-0.01321","-0.014","0.005","24"
"381","2016-06-29","-0.014","-0.014","-0.014","24"
"381","2016-06-30","-0.01321","-0.014","0.005","24"
"381","2016-07-01","-0.01163","-0.014","0.005","24"
"381","2016-07-02","-0.014","-0.014","-0.014","24"
"381","2016-07-03","-0.014","-0.014","-0.014","24"
"381","2016-07-04","-0.01321","-0.014","0.005","24"
"381","2016-07-05","-0.01321","-0.014","0.005","24"
"381","2016-07-06","-0.01321","-0.014","0.005","24"
"381","2016-07-07","-0.01242","-0.014","0.005","24"
"381","2016-07-08","-0.01242","-0.014","0.005","24"
"381","2016-07-09","-0.01321","-0.014","0.005","24"
"381","2016-07-10","-0.014","-0.014","-0.014","24"
"381","2016-07-11","0.06754","-0.014","0.389","24"
"381","2016-07-12","1.27983","0.523","2.401","24"
"381","2016-07-13","0.18354","-1.784","3.561","24"
"381","2016-07-14","-0.66371","-1.841","-0.014","24"
"381","2016-07-15","-0.11588","-0.777","0.005","24"
"381","2016-07-16","0.06879","-2.937","4.555","24"
"381","2016-07-17","2.97604","-1.044","8.781","24"
"381","2016-07-18","4.10046","-0.396","9.965","24"
"381","2016-07-19","4.90971","-1.063","12.096","24"
"381","2016-07-20","6.18058","1.178","12.689","24"
"381","2016-07-21","6.23413","3.284","9.251","24"
"381","2016-07-22","3.89775","1.875","6.234","24"
"381","2016-07-23","3.18933","1.197","5.948","24"
"381","2016-07-24","4.129","0.216","8.738","24"
"381","2016-07-25","5.15604","1.12","10.052","24"
"381","2016-07-26","5.76113","2.46","9.23","24"
"381","2016-07-27","5.04758","2.167","8.61","24"
"381","2016-07-28","4.27458","0.734","8.356","24"
"381","2016-07-29","6.06863","1.836","11.712","24"
"381","2016-07-30","5.85333","3.166","9.122","24"
"381","2016-07-31","3.97033","2.089","6.645","24"
"381","2016-08-01","4.22433","1.139","8.419","24"
"381","2016-08-02","4.35875","1.584","7.662","24"
"381","2016-08-03","6.06833","2.187","10.842","24"
"381","2016-08-04","6.01263","2.479","10.226","24"
"381","2016-08-05","1.89421","-0.071","5.138","24"
"381","2016-08-06","2.4225","-2.144","9.122","24"
"381","2016-08-07","5.88075","0.985","12.46","24"
"381","2016-08-08","6.67338","2.187","11.915","24"
"381","2016-08-09","4.85804","2.852","7.578","24"
"381","2016-08-10","2.09246","0.005","3.442","24"
"381","2016-08-11","0.97071","-3.069","6.01","24"
"381","2016-08-12","4.55729","0.889","10.533","24"
"381","2016-08-13","6.70283","1.681","12.712","24"
"381","2016-08-14","7.99542","3.957","12.919","24"
"381","2016-08-15","6.82058","3.66","9.878","24"
"381","2016-08-16","5.00004","3.068","7.516","24"
"381","2016-08-17","4.60871","1.449","8.335","24"
"381","2016-08-18","4.41896","2.362","6.132","24"
"381","2016-08-19","5.50896","1.584","10.798","24"
"381","2016-08-20","5.11583","4.216","6.975","24"
"381","2016-08-21","3.78917","0.658","8.356","24"
"381","2016-08-22","4.61233","0.139","11.286","24"
"381","2016-08-23","8.0935","3.739","14.348","24"
"381","2016-08-24","9.762","4.836","15.799","24"
"381","2016-08-25","9.83408","5.4","15.652","24"
"381","2016-08-26","9.73492","5.218","15.334","24"
"381","2016-08-27","9.54521","5.097","14.205","24"
"381","2016-08-28","8.81171","5.279","13.058","24"
"381","2016-08-29","8.42433","4.916","13.313","24"
"381","2016-08-30","5.85975","3.521","8.738","24"
"381","2016-08-31","5.43454","3.58","7.536","24"
"381","2016-09-01","6.72146","3.66","10.665","24"
"381","2016-09-02","6.90554","3.186","11.69","24"
"381","2016-09-03","7.14938","3.739","11.6","24"
"381","2016-09-04","6.06467","2.362","9.51","24"
"381","2016-09-05","1.26113","0.024","2.265","24"
"381","2016-09-06","1.85667","-1.291","6.337","24"
"381","2016-09-07","4.69992","-0.014","9.878","24"
"381","2016-09-08","5.22567","1.856","9.23","24"
"381","2016-09-09","6.04421","2.148","10.688","24"
"381","2016-09-10","5.54538","1.836","8.93","24"
"381","2016-09-11","5.30925","1.934","9.273","24"
"381","2016-09-12","5.59104","2.07","10.117","24"
"381","2016-09-13","5.03342","1.274","10.38","24"
"381","2016-09-14","3.75738","0.235","8.909","24"
"381","2016-09-15","0.72292","-0.155","1.964","24"
"381","2016-09-16","0.71029","0.074","0.939","24"
"381","2016-09-17","0.67554","0.323","0.862","24"
"381","2016-09-18","0.82054","0.784","0.842","24"
"381","2016-09-19","0.75075","0.708","0.784","24"
"381","2016-09-20","0.64754","0.573","0.727","24"
"381","2016-09-21","0.62263","0.592","0.65","24"
"381","2016-09-22","0.53692","0.477","0.592","24"
"381","2016-09-23","0.42504","0.323","0.535","24"
"381","2016-09-24","0.43379","0.4","0.458","24"
"381","2016-09-25","0.34575","0.247","0.419","24"
"381","2016-09-26","0.36108","0.266","0.496","24"
"381","2016-09-27","0.30354","0.189","0.4","24"
"381","2016-09-28","0.03221","-0.232","0.323","24"
"381","2016-09-29","0.01638","-0.289","0.439","24"
"381","2016-09-30","-0.08313","-0.594","0.458","24"
"381","2016-10-01","-0.29663","-0.804","-0.04","24"
"381","2016-10-02","-0.32592","-0.708","0.17","24"
"381","2016-10-03","-1.06513","-2.245","-0.346","24"
"381","2016-10-04","-1.69575","-2.981","-0.346","24"
"381","2016-10-05","-1.32025","-2.358","-0.193","24"
"381","2016-10-06","-1.60629","-3.226","-0.27","24"
"381","2016-10-07","-1.4775","-2.717","-0.098","24"
"381","2016-10-08","-1.19104","-2.056","-0.232","24"
"381","2016-10-09","-2.24904","-3.377","-0.804","24"
"381","2016-10-10","-3.63608","-6.066","-1.772","24"
"381","2016-10-11","-4.07871","-5.577","-2.66","24"
"381","2016-10-12","-3.10654","-4.336","-1.81","24"
"381","2016-10-13","-2.63679","-3.923","-0.88","24"
"381","2016-10-14","-0.71454","-0.842","-0.632","24"
"381","2016-10-15","-0.55979","-0.804","-0.155","24"
"381","2016-10-16","-0.58883","-1.26","-0.117","24"
"381","2016-10-17","-0.76221","-1.355","-0.27","24"
"381","2016-10-18","-0.59283","-1.165","-0.04","24"
"381","2016-10-19","-0.85208","-1.563","-0.079","24"
"381","2016-10-20","-2.41279","-3.734","-1.146","24"
"381","2016-10-21","-3.40125","-5.013","-1.999","24"
"381","2016-10-22","-3.17775","-4.449","-1.696","24"
"381","2016-10-23","-2.58192","-3.264","-1.715","24"
"381","2016-10-24","-1.30488","-2.641","-0.098","24"
"381","2016-10-25","-0.28642","-0.499","-0.06","24"
"381","2016-10-26","-0.18783","-0.442","-0.06","24"
"381","2016-10-27","-0.62958","-0.975","-0.136","24"
"381","2016-10-28","-0.87488","-1.279","-0.48","24"
"381","2016-10-29","-0.87142","-1.431","-0.289","24"
"381","2016-10-30","-0.87596","-1.677","-0.232","24"
"381","2016-10-31","-2.16683","-3.056","-1.203","24"
"381","2016-11-01","-1.99867","-2.906","-0.937","24"
"381","2016-11-02","-2.05683","-2.755","-1.374","24"
"381","2016-11-03","-3.3805","-4.712","-2.15","24"
"381","2016-11-04","-3.05429","-4.054","-2.075","24"
"381","2016-11-05","-2.09004","-2.774","-1.45","24"
"381","2016-11-06","-1.53425","-1.696","-1.431","24"
"381","2016-11-07","-2.18167","-2.509","-1.582","24"
"381","2016-11-08","-3.07908","-3.527","-2.566","24"
"381","2016-11-09","-3.13408","-3.584","-2.585","24"
"381","2016-11-10","-3.10821","-3.377","-2.641","24"
"381","2016-11-11","-2.56983","-2.962","-2.188","24"
"381","2016-11-12","-1.93117","-2.169","-1.753","24"
"381","2016-11-13","-1.62171","-1.734","-1.488","24"
"381","2016-11-14","-1.33521","-1.469","-1.222","24"
"381","2016-11-15","-1.19113","-1.203","-1.165","24"
"381","2016-11-16","-1.11354","-1.165","-1.051","24"
"381","2016-11-17","-0.97579","-1.051","-0.899","24"
"381","2016-11-18","-0.89108","-0.918","-0.842","24"
"381","2016-11-19","-0.95838","-1.241","-0.842","24"
"381","2016-11-20","-1.76483","-1.904","-1.317","24"
"381","2016-11-21","-2.06904","-2.226","-1.848","24"
"381","2016-11-22","-2.03913","-2.15","-1.904","24"
"381","2016-11-23","-1.80971","-1.98","-1.62","24"
"381","2016-11-24","-1.45296","-1.601","-1.355","24"
"381","2016-11-25","-1.61067","-1.753","-1.431","24"
"381","2016-11-26","-2.33288","-2.868","-1.791","24"
"381","2016-11-27","-3.87296","-4.581","-3.094","24"
"381","2016-11-28","-4.60796","-5.37","-3.678","24"
"381","2016-11-29","-5.72817","-6.574","-4.863","24"
"381","2016-11-30","-6.34321","-7.157","-5.464","24"
"381","2016-12-01","-6.04863","-6.705","-5.126","24"
"381","2016-12-02","-5.32538","-5.972","-4.487","24"
"381","2016-12-03","-5.35438","-5.934","-4.637","24"
"381","2016-12-04","-6.05167","-6.837","-5.314","24"
"381","2016-12-05","-6.91663","-7.818","-6.084","24"
"381","2016-12-06","-7.66088","-8.423","-6.856","24"
"381","2016-12-07","-7.82025","-8.897","-6.611","24"
"381","2016-12-08","-6.99063","-8.044","-5.351","24"
"381","2016-12-09","-5.43983","-6.16","-4.468","24"
"381","2016-12-10","-5.01679","-5.896","-3.847","24"
"381","2016-12-11","-4.66588","-5.351","-4.167","24"
"381","2016-12-12","-6.07592","-6.781","-5.445","24"
"381","2016-12-13","-6.738","-7.553","-5.577","24"
"381","2016-12-14","-6.163","-6.894","-4.863","24"
"381","2016-12-15","-7.18858","-8.139","-6.197","24"
"381","2016-12-16","-7.82388","-8.954","-6.762","24"
"381","2016-12-17","-8.84579","-10.155","-7.591","24"
"381","2016-12-18","-9.048","-10.212","-7.742","24"
"381","2016-12-19","-8.50417","-9.849","-7.969","24"
"381","2016-12-20","-7.25796","-8.366","-6.197","24"
"381","2016-12-21","-5.89492","-6.178","-5.483","24"
"381","2016-12-22","-6.00921","-6.404","-5.614","24"
"381","2016-12-23","-6.47563","-6.988","-5.915","24"
"381","2016-12-24","-6.51179","-6.894","-5.934","24"
"381","2016-12-25","-5.83142","-6.122","-5.558","24"
"381","2016-12-26","-5.63792","-5.878","-5.332","24"
"381","2016-12-27","-6.01233","-6.479","-5.464","24"
"381","2016-12-28","-6.55946","-6.931","-6.216","24"
"381","2016-12-29","-7.14329","-7.629","-6.574","24"
"381","2016-12-30","-7.43567","-7.931","-6.799","24"
"381","2016-12-31","-7.892","-8.537","-7.176","24"
"381","2017-01-01","-8.13375","-8.631","-7.572","24"
"381","2017-01-02","-8.11883","-8.575","-7.629","24"
"381","2017-01-03","-8.27954","-8.84","-7.874","24"
"381","2017-01-04","-8.29604","-8.65","-7.856","24"
"381","2017-01-05","-8.25188","-8.992","-7.856","24"
"381","2017-01-06","-9.80938","-10.365","-9.163","24"
"381","2017-01-07","-9.68454","-10.097","-9.03","24"
"381","2017-01-08","-8.60625","-9.011","-8.044","24"
"381","2017-01-09","-9.00492","-9.601","-8.461","24"
"381","2017-01-10","-9.38508","-9.772","-8.954","24"
"381","2017-01-11","-8.80933","-8.973","-8.366","24"
"381","2017-01-12","-7.91408","-8.328","-7.139","24"
"381","2017-01-13","-7.02767","-7.101","-7.007","24"
"381","2017-01-14","-7.03317","-7.063","-7.007","24"
"381","2017-01-15","-7.09763","-7.176","-7.044","24"
"381","2017-01-16","-7.30892","-7.478","-7.176","24"
"381","2017-01-17","-7.58967","-7.667","-7.459","24"
"381","2017-01-18","-7.39538","-7.572","-7.252","24"
"381","2017-01-19","-7.16683","-7.233","-7.12","24"
"381","2017-01-20","-7.21233","-7.289","-7.12","24"
"381","2017-01-21","-7.36929","-7.478","-7.27","24"
"381","2017-01-22","-7.50613","-7.591","-7.421","24"
"381","2017-01-23","-7.49225","-7.516","-7.44","24"
"381","2017-01-24","-7.54238","-7.686","-7.402","24"
"381","2017-01-25","-7.23208","-7.535","-6.95","24"
"381","2017-01-26","-7.04108","-7.195","-6.856","24"
"381","2017-01-27","-6.72008","-6.743","-6.668","24"
"381","2017-01-28","-6.75171","-6.781","-6.724","24"
"381","2017-01-29","-6.87875","-6.988","-6.762","24"
"381","2017-01-30","-6.94542","-6.988","-6.818","24"
"381","2017-01-31","-6.53121","-6.799","-6.272","24"
"381","2017-02-01","-6.04679","-6.254","-5.84","24"
"381","2017-02-02","-5.54083","-5.821","-5.069","24"
"381","2017-02-03","-4.98004","-5.069","-4.881","24"
"381","2017-02-04","-5.136","-5.238","-5.051","24"
"381","2017-02-05","-5.45542","-5.577","-5.257","24"
"381","2017-02-06","-5.54313","-5.577","-5.483","24"
"381","2017-02-07","-5.41929","-5.483","-5.351","24"
"381","2017-02-08","-5.29708","-5.351","-5.238","24"
"381","2017-02-09","-5.16967","-5.238","-5.107","24"
"381","2017-02-10","-5.00592","-5.107","-4.919","24"
"381","2017-02-11","-4.90633","-4.919","-4.9","24"
"381","2017-02-12","-4.69017","-4.9","-4.581","24"
"381","2017-02-13","-4.90033","-5.051","-4.637","24"
"381","2017-02-14","-5.222","-5.351","-5.032","24"
"381","2017-02-15","-5.49688","-5.708","-5.238","24"
"381","2017-02-16","-6.01617","-6.291","-5.633","24"
"381","2017-02-17","-6.24646","-6.31","-6.178","24"
"381","2017-02-18","-6.16117","-6.216","-6.122","24"
"381","2017-02-19","-6.22621","-6.348","-6.103","24"
"381","2017-02-20","-6.3015","-6.385","-6.216","24"
"381","2017-02-21","-6.02879","-6.235","-5.746","24"
"381","2017-02-22","-5.67779","-5.746","-5.483","24"
"381","2017-02-23","-5.52433","-5.633","-5.389","24"
"381","2017-02-24","-5.46004","-5.539","-5.37","24"
"381","2017-02-25","-5.7405","-5.972","-5.426","24"
"381","2017-02-26","-5.79617","-5.896","-5.633","24"
"381","2017-02-27","-5.47567","-5.614","-5.276","24"
"381","2017-02-28","-5.04196","-5.257","-4.957","24"
"381","2017-03-01","-5.19933","-5.295","-5.013","24"
"381","2017-03-02","-5.19379","-5.295","-5.069","24"
"381","2017-03-03","-4.94008","-5.069","-4.806","24"
"381","2017-03-04","-4.56113","-4.769","-4.449","24"
"381","2017-03-05","-4.96913","-5.182","-4.562","24"
"381","2017-03-06","-5.25417","-5.332","-5.163","24"
"381","2017-03-07","-5.319","-5.332","-5.295","24"
"381","2017-03-08","-5.25333","-5.295","-5.201","24"
"381","2017-03-09","-5.14217","-5.201","-5.069","24"
"381","2017-03-10","-4.9895","-5.069","-4.9","24"
"381","2017-03-11","-4.82892","-4.9","-4.75","24"
"381","2017-03-12","-4.69967","-4.75","-4.656","24"
"381","2017-03-13","-4.59625","-4.637","-4.543","24"
"381","2017-03-14","-4.51088","-4.543","-4.468","24"
"381","2017-03-15","-4.43638","-4.468","-4.393","24"
"381","2017-03-16","-4.37158","-4.411","-4.336","24"
"381","2017-03-17","-4.29613","-4.336","-4.242","24"
"381","2017-03-18","-4.22167","-4.242","-4.205","24"
"381","2017-03-19","-4.1765","-4.205","-4.129","24"
"381","2017-03-20","-4.08629","-4.129","-4.035","24"
"381","2017-03-21","-4.00108","-4.035","-3.96","24"
"381","2017-03-22","-3.91058","-3.96","-3.828","24"
"381","2017-03-23","-3.65279","-3.791","-3.509","24"
"381","2017-03-24","-3.51725","-3.527","-3.509","24"
"381","2017-03-25","-3.49425","-3.565","-3.414","24"
"381","2017-03-26","-3.46783","-3.509","-3.433","24"
"381","2017-03-27","-3.51421","-3.527","-3.49","24"
"381","2017-03-28","-3.53017","-3.546","-3.527","24"
"381","2017-03-29","-3.546","-3.546","-3.546","24"
"381","2017-03-30","-3.54442","-3.546","-3.527","24"
"381","2017-03-31","-3.50542","-3.546","-3.471","24"
"381","2017-04-01","-3.41846","-3.471","-3.377","24"
"381","2017-04-02","-3.32196","-3.396","-3.264","24"
"381","2017-04-03","-3.31083","-3.358","-3.264","24"
"381","2017-04-04","-3.36671","-3.377","-3.339","24"
"381","2017-04-05","-3.37542","-3.377","-3.358","24"
"381","2017-04-06","-3.38175","-3.396","-3.377","24"
"381","2017-04-07","-3.36908","-3.377","-3.358","24"
"381","2017-04-08","-3.34692","-3.358","-3.32","24"
"381","2017-04-09","-3.29267","-3.32","-3.245","24"
"381","2017-04-10","-3.18279","-3.245","-3.113","24"
"381","2017-04-11","-3.0415","-3.113","-2.962","24"
"381","2017-04-12","-2.89142","-2.962","-2.83","24"
"381","2017-04-13","-2.74525","-2.83","-2.679","24"
"381","2017-04-14","-2.61238","-2.66","-2.547","24"
"381","2017-04-15","-2.48496","-2.547","-2.434","24"
"381","2017-04-16","-2.37304","-2.415","-2.339","24"
"381","2017-04-17","-2.34771","-2.358","-2.339","24"
"381","2017-04-18","-2.36038","-2.377","-2.358","24"
"381","2017-04-19","-2.41417","-2.49","-2.377","24"
"381","2017-04-20","-2.63438","-2.774","-2.509","24"
"381","2017-04-21","-2.91504","-3.019","-2.774","24"
"381","2017-04-22","-3.09804","-3.132","-3.038","24"
"381","2017-04-23","-3.1415","-3.151","-3.113","24"
"381","2017-04-24","-3.05013","-3.132","-2.962","24"
"381","2017-04-25","-2.80579","-2.943","-2.679","24"
"381","2017-04-26","-2.61317","-2.679","-2.566","24"
"381","2017-04-27","-2.53038","-2.566","-2.509","24"
"381","2017-04-28","-2.48717","-2.509","-2.472","24"
"381","2017-04-29","-2.47425","-2.49","-2.472","24"
"381","2017-04-30","-2.49008","-2.509","-2.472","24"
"381","2017-05-01","-2.45125","-2.49","-2.415","24"
"381","2017-05-02","-2.39442","-2.415","-2.377","24"
"381","2017-05-03","-2.39363","-2.396","-2.377","24"
"381","2017-05-04","-2.40313","-2.415","-2.396","24"
"381","2017-05-05","-2.415","-2.415","-2.415","24"
"381","2017-05-06","-2.41263","-2.415","-2.396","24"
"381","2017-05-07","-2.40629","-2.415","-2.396","24"
"381","2017-05-08","-2.38492","-2.396","-2.358","24"
"381","2017-05-09","-2.34771","-2.358","-2.32","24"
"381","2017-05-10","-2.24029","-2.339","-0.804","24"
"381","2017-05-11","-1.86421","-2.207","-0.556","24"
"381","2017-05-12","-2.21333","-2.226","-2.207","24"
"381","2017-05-13","-1.97925","-2.207","-0.251","24"
"381","2017-05-14","-0.14233","-0.308","-0.021","24"
"381","2017-05-15","-0.42088","-0.48","-0.327","24"
"381","2017-05-16","-0.42646","-0.48","-0.365","24"
"381","2017-05-17","-0.33729","-0.365","-0.27","24"
"381","2017-05-18","-0.15429","-0.251","-0.098","24"
"381","2017-05-19","-0.08929","-0.117","-0.079","24"
"381","2017-05-20","-0.079","-0.079","-0.079","24"
"381","2017-05-21","-0.07267","-0.079","-0.06","24"
"381","2017-05-22","-0.06554","-0.079","-0.06","24"
"381","2017-05-23","-0.04917","-0.06","-0.04","24"
"381","2017-05-24","-0.04083","-0.06","-0.04","24"
"381","2017-05-25","-0.04","-0.04","-0.04","24"
"381","2017-05-26","-0.03921","-0.04","-0.021","24"
"381","2017-05-27","-0.03446","-0.04","-0.021","24"
"381","2017-05-28","-0.03604","-0.04","-0.021","24"
"381","2017-05-29","-0.03367","-0.04","-0.021","24"
"381","2017-05-30","-0.02971","-0.04","-0.021","24"
"381","2017-05-31","-0.0305","-0.04","-0.021","24"
"381","2017-06-01","-0.02892","-0.04","-0.021","24"
"381","2017-06-02","-0.02258","-0.04","-0.021","24"
"381","2017-06-03","-0.02575","-0.04","-0.021","24"
"381","2017-06-04","-0.02417","-0.04","-0.021","24"
"381","2017-06-05","-0.02654","-0.04","-0.021","24"
"381","2017-06-06","-0.021","-0.021","-0.021","24"
"381","2017-06-07","-0.02417","-0.04","-0.021","24"
"381","2017-06-08","-0.02813","-0.04","-0.021","24"
"381","2017-06-09","-0.03146","-0.06","-0.021","24"
"381","2017-06-10","-0.03863","-0.117","-0.021","24"
"381","2017-06-11","0.02754","-0.06","0.247","24"
"381","2017-06-12","1.29075","0.055","3.591","24"
"381","2017-06-13","3.64158","-0.002","9.087","24"
"381","2017-06-14","4.31463","1.692","8.258","24"
"381","2017-06-15","3.58496","0.746","6.592","24"
"381","2017-06-16","4.10996","0.036","9.798","24"
"381","2017-06-17","5.33233","0.611","11.717","24"
"381","2017-06-18","6.28683","0.496","13.62","24"
"381","2017-06-19","7.60392","2.941","12.946","24"
"381","2017-06-20","7.38063","3.65","10.804","24"
"381","2017-06-21","7.34804","3.63","11.762","24"
"381","2017-06-22","6.46238","2.49","10.583","24"
"381","2017-06-23","6.45346","2.921","10.671","24"
"381","2017-06-24","7.49742","3.809","12.442","24"
"381","2017-06-25","6.246","3.453","9.194","24"
"381","2017-06-26","5.09096","1.324","10.892","24"
"381","2017-06-27","3.97104","1.77","7.067","24"
"381","2017-06-28","1.60992","0.535","3.769","24"
"381","2017-06-29","0.19975","-0.117","0.554","24"
"381","2017-06-30","-0.44771","-1.829","0.611","24"
"381","2017-07-01","0.00054","-1.601","1.46","24"
"381","2017-07-02","1.56858","-0.708","5.511","24"
"381","2017-07-03","4.36258","-0.518","10.782","24"
"381","2017-07-04","5.90646","1.692","10.671","24"
"381","2017-07-05","6.97675","2.159","12.146","24"
"381","2017-07-06","8.34363","3.374","14.541","24"
"381","2017-07-07","8.70258","4.886","12.67","24"
"381","2017-07-08","8.41304","4.286","12.487","24"
"381","2017-07-09","5.28875","2.549","9.344","24"
"381","2017-07-10","3.96354","1.712","6.943","24"
"381","2017-07-11","2.97354","0.515","6.244","24"
"381","2017-07-12","5.24508","1.383","10.981","24"
"381","2017-07-13","6.47796","1.595","12.693","24"
"381","2017-07-14","5.944","3","9.949","24"
"381","2017-07-15","4.69242","0.554","10.276","24"
"381","2017-07-16","7.22988","2.139","14.255","24"
"381","2017-07-17","8.35417","4.525","11.988","24"
"381","2017-07-18","8.76888","4.685","14.66","24"
"381","2017-07-19","7.01892","4.846","11.136","24"
"381","2017-07-20","5.77779","3.512","8.873","24"
"381","2017-07-21","4.25667","2.003","5.958","24"
"381","2017-07-22","4.56571","1.247","9.366","24"
"381","2017-07-23","4.88058","1.712","9.603","24"
"381","2017-07-24","3.11292","1.305","5.43","24"
"381","2017-07-25","0.70513","-0.346","3.177","24"
"381","2017-07-26","1.61567","-0.403","5.815","24"
"381","2017-07-27","4.42288","0.477","10.386","24"
"381","2017-07-28","7.17175","3.078","12.693","24"
"381","2017-07-29","7.18063","4.525","12.282","24"
"381","2017-07-30","5.72404","3.888","9.323","24"
"381","2017-07-31","6.32217","3.216","10.848","24"
"381","2017-08-01","7.29938","4.286","12.123","24"
"381","2017-08-02","7.43525","3.809","12.351","24"
"381","2017-08-03","8.17333","5.856","11.381","24"
"381","2017-08-04","9.23621","5.511","14.279","24"
"381","2017-08-05","9.56783","5.349","15.021","24"
"381","2017-08-06","8.09175","5.551","10.364","24"
"381","2017-08-07","6.78133","1.925","13.713","24"
"381","2017-08-08","4.70075","2.237","8.237","24"
"381","2017-08-09","3.20096","-0.193","8.406","24"
"381","2017-08-10","0.47663","0.074","1.557","24"
"381","2017-08-11","0.80046","0.708","0.823","24"
"381","2017-08-12","0.70438","0.65","0.765","24"
"381","2017-08-13","0.54088","0.477","0.65","24"
"381","2017-08-14","0.65296","0.189","1.441","24"
"381","2017-08-15","2.231","-0.079","6.121","24"
"381","2017-08-16","4.20054","0.996","8.237","24"
"381","2017-08-17","5.46529","1.654","9.344","24"
"381","2017-08-18","6.27354","3.098","11.292","24"
"381","2017-08-19","5.09054","2.51","8.406","24"
"381","2017-08-20","3.63442","-0.403","8.895","24"
"381","2017-08-21","4.60563","1.073","9.689","24"
"381","2017-08-22","6.54029","2.256","12.465","24"
"381","2017-08-23","6.74904","3.216","10.693","24"
"381","2017-08-24","6.23883","3","10.342","24"
"381","2017-08-25","6.64592","3.098","11.538","24"
"381","2017-08-26","6.87129","4.047","10.627","24"
"381","2017-08-27","6.57133","3.492","10.561","24"
"381","2017-08-28","7.28475","4.986","10.255","24"
"381","2017-08-29","7.87621","3.928","13.247","24"
"381","2017-08-30","8.47338","5.43","12.716","24"
"381","2017-08-31","4.741","3.255","7.191","24"
"381","2017-09-01","3.38892","1.77","6.305","24"
"381","2017-09-02","0.50754","-0.193","2.178","24"
"381","2017-09-03","0.6425","-1.772","4.365","24"
"381","2017-09-04","0.97175","-0.88","3.354","24"
"381","2017-09-05","3.41963","-0.174","8.597","24"
"381","2017-09-06","4.86967","2.178","8.3","24"
"381","2017-09-07","1.52162","0.074","4.385","13"
"382","2011-07-29","6.39892","4.385","8.26","12"
"382","2011-07-30","4.40979","0.379","9.133","24"
"382","2011-07-31","5.68904","0.264","13.65","24"
"382","2011-08-01","6.42717","1.13","13.416","24"
"382","2011-08-02","7.97142","0.899","17.542","24"
"382","2011-08-03","6.46413","4.047","9.844","24"
"382","2011-08-04","7.46954","1.73","14.31","24"
"382","2011-08-05","7.4715","3.492","12.174","24"
"382","2011-08-06","5.03967","2.158","7.651","24"
"382","2011-08-07","4.14388","1.614","7.11","24"
"382","2011-08-08","3.02213","-0.061","8.961","24"
"382","2011-08-09","2.16813","-0.52","7.672","24"
"382","2011-08-10","3.46642","-0.92","12.539","24"
"382","2011-08-11","6.6455","0.418","17.007","24"
"382","2011-08-12","7.41754","1.652","15.76","24"
"382","2011-08-13","8.06363","1.323","18.214","24"
"382","2011-08-14","6.39467","2.705","10.477","24"
"382","2011-08-15","6.20854","3.334","11.23","24"
"382","2011-08-16","7.4005","0.744","17.593","24"
"382","2011-08-17","9.24529","2.372","18.607","24"
"382","2011-08-18","9.47413","3.769","17.928","24"
"382","2011-08-19","8.57942","4.485","14.525","24"
"382","2011-08-20","9.63588","3.571","18.345","24"
"382","2011-08-21","10.43475","3.571","20.057","24"
"382","2011-08-22","11.04025","4.926","19.73","24"
"382","2011-08-23","10.08967","3.769","19.757","24"
"382","2011-08-24","8.34838","3.314","16.031","24"
"382","2011-08-25","7.78525","3.353","13.908","24"
"382","2011-08-26","4.22108","1.555","6.326","24"
"382","2011-08-27","1.19129","0.226","4.425","24"
"382","2011-08-28","4.08704","-0.462","14.073","24"
"382","2011-08-29","5.93754","0.418","15.883","24"
"382","2011-08-30","6.70429","0.514","17.49","24"
"382","2011-08-31","7.22233","0.956","16.279","24"
"382","2011-09-01","6.80138","2.138","13.932","24"
"382","2011-09-02","7.15625","1.905","14.62","24"
"382","2011-09-03","6.80317","2.08","15.005","24"
"382","2011-09-04","5.03846","3.353","7.006","24"
"382","2011-09-05","6.91417","2.685","15.102","24"
"382","2011-09-06","5.40617","0.034","14.836","24"
"382","2011-09-07","4.31538","0.918","9.823","24"
"382","2011-09-08","4.47571","1.536","8.218","24"
"382","2011-09-09","7.37354","0.802","18.266","24"
"382","2011-09-10","8.18429","1.381","18.792","24"
"382","2011-09-11","7.32546","1.478","16.105","24"
"382","2011-09-12","7.34233","1.652","16.478","24"
"382","2011-09-13","7.58325","0.841","18.951","24"
"382","2011-09-14","8.23975","1.788","18.032","24"
"382","2011-09-15","8.07792","0.783","19.649","24"
"382","2011-09-16","8.86333","1.517","20.139","24"
"382","2011-09-17","5.73342","3.235","10.675","24"
"382","2011-09-18","1.22379","0.552","2.646","24"
"382","2011-09-19","0.27788","0.111","0.533","24"
"382","2011-09-20","1.267","-0.1","8.876","24"
"382","2011-09-21","5.116","-0.596","17.083","24"
"382","2011-09-22","6.08558","-0.1","17.465","24"
"382","2011-09-23","6.27933","-0.596","19.245","24"
"382","2011-09-24","6.89088","-0.462","20.498","24"
"382","2011-09-25","6.44013","0.303","18.006","24"
"382","2011-09-26","7.06421","-0.443","20.776","24"
"382","2011-09-27","7.54417","-0.424","21.823","24"
"382","2011-09-28","8.25192","-0.31","23.378","24"
"382","2011-09-29","7.99608","-0.195","23.649","24"
"382","2011-09-30","7.7315","-0.31","22.082","24"
"382","2011-10-01","9.19296","-0.042","25.577","24"
"382","2011-10-02","10.18033","0.764","26.584","24"
"382","2011-10-03","10.34796","0.802","27.25","24"
"382","2011-10-04","9.56538","-0.176","26.782","24"
"382","2011-10-05","9.47442","-0.061","26.255","24"
"382","2011-10-06","8.57829","-0.348","25.898","24"
"382","2011-10-07","1.37325","0.591","2.763","24"
"382","2011-10-08","0.29946","0.168","0.475","24"
"382","2011-10-09","0.10942","0.073","0.168","24"
"382","2011-10-10","0.05058","0.034","0.073","24"
"382","2011-10-11","0.00629","-0.042","0.034","24"
"382","2011-10-12","0.00008","-0.042","0.054","24"
"382","2011-10-13","-0.00458","-0.176","0.283","24"
"382","2011-10-14","0.05796","-1.129","2.92","24"
"382","2011-10-15","1.45063","-2.87","10.808","24"
"382","2011-10-16","2.59388","-2.7","16.254","24"
"382","2011-10-17","1.97233","-5.015","16.304","24"
"382","2011-10-18","1.06133","-6.237","15.908","24"
"382","2011-10-19","-2.43729","-5.636","3.294","24"
"382","2011-10-20","-1.91092","-7.99","9.175","24"
"382","2011-10-21","-2.73817","-11.213","12.311","24"
"382","2011-10-22","-1.78463","-10.175","13.463","24"
"382","2011-10-23","0.06188","-9.165","17.825","24"
"382","2011-10-24","-2.1055","-8.709","13.908","24"
"382","2011-10-25","-0.88783","-1.452","-0.596","24"
"382","2011-10-26","-0.70067","-1.091","-0.291","24"
"382","2011-10-27","-0.76167","-1.205","-0.272","24"
"382","2011-10-28","-0.45183","-0.882","-0.004","24"
"382","2011-10-29","-0.14408","-0.482","-0.004","24"
"382","2011-10-30","-0.21254","-0.596","0.015","24"
"382","2011-10-31","-0.47108","-1.224","0.303","24"
"382","2011-11-01","-1.10571","-3.643","1.885","24"
"382","2011-11-02","0.3535","-5.448","10.084","24"
"382","2011-11-03","-2.41996","-6.049","1.169","24"
"382","2011-11-04","-0.88254","-1.053","-0.672","24"
"382","2011-11-05","-0.90883","-1.053","-0.767","24"
"382","2011-11-06","-1.05933","-1.11","-0.996","24"
"382","2011-11-07","-0.94613","-0.996","-0.901","24"
"382","2011-11-08","-0.89625","-0.901","-0.882","24"
"382","2011-11-09","-0.88754","-0.901","-0.882","24"
"382","2011-11-10","-0.88358","-0.901","-0.882","24"
"382","2011-11-11","-0.91129","-0.939","-0.901","24"
"382","2011-11-12","-0.96908","-1.015","-0.939","24"
"382","2011-11-13","-1.05933","-1.11","-1.015","24"
"382","2011-11-14","-1.12425","-1.148","-1.091","24"
"382","2011-11-15","-1.17017","-1.186","-1.148","24"
"382","2011-11-16","-1.22004","-1.243","-1.205","24"
"382","2011-11-17","-1.27783","-1.319","-1.262","24"
"382","2011-11-18","-1.34196","-1.376","-1.319","24"
"382","2011-11-19","-1.38788","-1.395","-1.376","24"
"382","2011-11-20","-1.40925","-1.414","-1.395","24"
"382","2011-11-21","-1.38075","-1.414","-1.357","24"
"382","2011-11-22","-1.38075","-1.414","-1.376","24"
"382","2011-11-23","-1.42508","-1.471","-1.414","24"
"382","2011-11-24","-1.49396","-1.547","-1.471","24"
"382","2011-11-25","-1.57463","-1.622","-1.547","24"
"382","2011-11-26","-1.61804","-1.641","-1.603","24"
"382","2011-11-27","-1.61567","-1.641","-1.603","24"
"382","2011-11-28","-1.52933","-1.584","-1.49","24"
"382","2011-11-29","-1.48129","-1.509","-1.471","24"
"382","2011-11-30","-1.47575","-1.49","-1.471","24"
"382","2011-12-01","-1.43379","-1.471","-1.414","24"
"382","2011-12-02","-1.41321","-1.433","-1.395","24"
"382","2011-12-03","-1.38233","-1.414","-1.357","24"
"382","2011-12-04","-1.37125","-1.376","-1.357","24"
"382","2011-12-05","-1.31663","-1.357","-1.3","24"
"382","2011-12-06","-1.2715","-1.281","-1.262","24"
"382","2011-12-07","-1.32692","-1.376","-1.281","24"
"382","2011-12-08","-1.42825","-1.452","-1.395","24"
"382","2011-12-09","-1.45358","-1.471","-1.452","24"
"382","2011-12-10","-1.44567","-1.452","-1.433","24"
"382","2011-12-11","-1.41954","-1.433","-1.414","24"
"382","2011-12-12","-1.40133","-1.414","-1.395","24"
"382","2011-12-13","-1.38708","-1.395","-1.376","24"
"382","2011-12-14","-1.37046","-1.376","-1.357","24"
"382","2011-12-15","-1.35067","-1.357","-1.338","24"
"382","2011-12-16","-1.33563","-1.338","-1.319","24"
"382","2011-12-17","-1.32217","-1.338","-1.319","24"
"382","2011-12-18","-1.30871","-1.319","-1.3","24"
"382","2011-12-19","-1.28417","-1.3","-1.262","24"
"382","2011-12-20","-1.25646","-1.262","-1.243","24"
"382","2011-12-21","-1.24221","-1.243","-1.224","24"
"382","2011-12-22","-1.22875","-1.243","-1.224","24"
"382","2011-12-23","-1.23746","-1.243","-1.224","24"
"382","2011-12-24","-1.24379","-1.262","-1.243","24"
"382","2011-12-25","-1.243","-1.243","-1.243","24"
"382","2011-12-26","-1.2525","-1.262","-1.243","24"
"382","2011-12-27","-1.26279","-1.281","-1.262","24"
"382","2011-12-28","-1.27942","-1.281","-1.262","24"
"382","2011-12-29","-1.28021","-1.281","-1.262","24"
"382","2011-12-30","-1.26438","-1.281","-1.243","24"
"382","2011-12-31","-1.23904","-1.262","-1.224","24"
"382","2012-01-01","-1.21529","-1.224","-1.205","24"
"382","2012-01-02","-1.19629","-1.205","-1.186","24"
"382","2012-01-03","-1.18283","-1.186","-1.167","24"
"382","2012-01-04","-1.16542","-1.167","-1.148","24"
"382","2012-01-05","-1.15275","-1.167","-1.148","24"
"382","2012-01-06","-1.129","-1.148","-1.11","24"
"382","2012-01-07","-1.10842","-1.11","-1.091","24"
"382","2012-01-08","-1.09338","-1.11","-1.091","24"
"382","2012-01-09","-1.07913","-1.091","-1.072","24"
"382","2012-01-10","-1.07121","-1.072","-1.053","24"
"382","2012-01-11","-1.06488","-1.072","-1.053","24"
"382","2012-01-12","-1.05617","-1.072","-1.053","24"
"382","2012-01-13","-1.053","-1.053","-1.053","24"
"382","2012-01-14","-1.04667","-1.053","-1.034","24"
"382","2012-01-15","-1.03954","-1.053","-1.034","24"
"382","2012-01-16","-1.03479","-1.053","-1.034","24"
"382","2012-01-17","-1.034","-1.034","-1.034","24"
"382","2012-01-18","-1.034","-1.034","-1.034","24"
"382","2012-01-19","-1.034","-1.034","-1.034","24"
"382","2012-01-20","-1.034","-1.034","-1.034","24"
"382","2012-01-21","-1.02292","-1.034","-1.015","24"
"382","2012-01-22","-1.01579","-1.034","-1.015","24"
"382","2012-01-23","-1.01658","-1.034","-1.015","24"
"382","2012-01-24","-1.01817","-1.034","-1.015","24"
"382","2012-01-25","-1.01579","-1.034","-1.015","24"
"382","2012-01-26","-1.01975","-1.034","-1.015","24"
"382","2012-01-27","-1.02925","-1.034","-1.015","24"
"382","2012-01-28","-1.03321","-1.034","-1.015","24"
"382","2012-01-29","-1.04429","-1.053","-1.034","24"
"382","2012-01-30","-1.053","-1.053","-1.053","24"
"382","2012-01-31","-1.05221","-1.053","-1.034","24"
"382","2012-02-01","-1.05063","-1.053","-1.034","24"
"382","2012-02-02","-1.05142","-1.053","-1.034","24"
"382","2012-02-03","-1.04746","-1.053","-1.034","24"
"382","2012-02-04","-1.03954","-1.053","-1.034","24"
"382","2012-02-05","-1.03796","-1.053","-1.034","24"
"382","2012-02-06","-1.03638","-1.053","-1.034","24"
"382","2012-02-07","-1.03638","-1.053","-1.034","24"
"382","2012-02-08","-1.06646","-1.091","-1.053","24"
"382","2012-02-09","-1.08388","-1.091","-1.072","24"
"382","2012-02-10","-1.08071","-1.091","-1.072","24"
"382","2012-02-11","-1.07438","-1.091","-1.072","24"
"382","2012-02-12","-1.08229","-1.091","-1.072","24"
"382","2012-02-13","-1.08863","-1.091","-1.072","24"
"382","2012-02-14","-1.091","-1.091","-1.091","24"
"382","2012-02-15","-1.09258","-1.11","-1.091","24"
"382","2012-02-16","-1.09971","-1.11","-1.091","24"
"382","2012-02-17","-1.10921","-1.11","-1.091","24"
"382","2012-02-18","-1.12425","-1.129","-1.11","24"
"382","2012-02-19","-1.14008","-1.148","-1.129","24"
"382","2012-02-20","-1.15038","-1.167","-1.148","24"
"382","2012-02-21","-1.167","-1.167","-1.167","24"
"382","2012-02-22","-1.18204","-1.186","-1.167","24"
"382","2012-02-23","-1.20263","-1.205","-1.186","24"
"382","2012-02-24","-1.21925","-1.224","-1.205","24"
"382","2012-02-25","-1.22321","-1.224","-1.205","24"
"382","2012-02-26","-1.22321","-1.224","-1.205","24"
"382","2012-02-27","-1.22083","-1.224","-1.205","24"
"382","2012-02-28","-1.224","-1.224","-1.224","24"
"382","2012-02-29","-1.21529","-1.224","-1.148","24"
"382","2012-03-01","-1.09892","-1.148","-1.091","24"
"382","2012-03-02","-1.06013","-1.091","-0.92","24"
"382","2012-03-03","-0.79825","-0.882","-0.748","24"
"382","2012-03-04","-0.74008","-0.748","-0.729","24"
"382","2012-03-05","-0.72346","-0.729","-0.71","24"
"382","2012-03-06","-0.71","-0.71","-0.71","24"
"382","2012-03-07","-0.71079","-0.729","-0.71","24"
"382","2012-03-08","-0.71","-0.71","-0.71","24"
"382","2012-03-09","-0.70921","-0.71","-0.691","24"
"382","2012-03-10","-0.70683","-0.71","-0.691","24"
"382","2012-03-11","-0.70208","-0.71","-0.691","24"
"382","2012-03-12","-0.70446","-0.71","-0.691","24"
"382","2012-03-13","-0.7005","-0.71","-0.691","24"
"382","2012-03-14","-0.69417","-0.71","-0.691","24"
"382","2012-03-15","-0.653","-0.691","-0.482","24"
"382","2012-03-16","-0.41054","-0.462","-0.367","24"
"382","2012-03-17","-0.33217","-0.367","-0.31","24"
"382","2012-03-18","-0.35671","-0.367","-0.329","24"
"382","2012-03-19","-0.38521","-0.386","-0.367","24"
"382","2012-03-20","-0.39392","-0.405","-0.386","24"
"382","2012-03-21","-0.39313","-0.405","-0.386","24"
"382","2012-03-22","-0.38996","-0.405","-0.386","24"
"382","2012-03-23","-0.38838","-0.405","-0.386","24"
"382","2012-03-24","-0.38679","-0.405","-0.386","24"
"382","2012-03-25","-0.37729","-0.386","-0.367","24"
"382","2012-03-26","-0.36542","-0.367","-0.348","24"
"382","2012-03-27","-0.35196","-0.367","-0.348","24"
"382","2012-03-28","-0.34008","-0.348","-0.329","24"
"382","2012-03-29","-0.28858","-0.31","-0.252","24"
"382","2012-03-30","-0.233","-0.252","-0.214","24"
"382","2012-03-31","-0.20054","-0.214","-0.176","24"
"382","2012-04-01","-0.16888","-0.195","-0.157","24"
"382","2012-04-02","-0.14117","-0.157","-0.138","24"
"382","2012-04-03","-0.12217","-0.138","-0.1","24"
"382","2012-04-04","-0.10317","-0.119","-0.1","24"
"382","2012-04-05","-0.08367","-0.1","-0.023","24"
"382","2012-04-06","-0.023","-0.023","-0.023","24"
"382","2012-04-07","-0.023","-0.023","-0.023","24"
"382","2012-04-08","-0.023","-0.023","-0.023","24"
"382","2012-04-09","-0.023","-0.023","-0.023","24"
"382","2012-04-10","-0.023","-0.023","-0.023","24"
"382","2012-04-11","-0.023","-0.023","-0.023","24"
"382","2012-04-12","-0.023","-0.023","-0.023","24"
"382","2012-04-13","-0.02142","-0.023","-0.004","24"
"382","2012-04-14","-0.02221","-0.023","-0.004","24"
"382","2012-04-15","-0.023","-0.023","-0.023","24"
"382","2012-04-16","-0.02142","-0.023","-0.004","24"
"382","2012-04-17","-0.02142","-0.023","-0.004","24"
"382","2012-04-18","-0.01983","-0.023","-0.004","24"
"382","2012-04-19","-0.02221","-0.023","-0.004","24"
"382","2012-04-20","-0.02063","-0.023","-0.004","24"
"382","2012-04-21","-0.02142","-0.023","-0.004","24"
"382","2012-04-22","-0.02221","-0.023","-0.004","24"
"382","2012-04-23","-0.02142","-0.023","-0.004","24"
"382","2012-04-24","-0.01983","-0.023","-0.004","24"
"382","2012-04-25","-0.01983","-0.023","-0.004","24"
"382","2012-04-26","-0.02063","-0.023","-0.004","24"
"382","2012-04-27","-0.01983","-0.023","-0.004","24"
"382","2012-04-28","-0.02063","-0.023","-0.004","24"
"382","2012-04-29","-0.01904","-0.023","-0.004","24"
"382","2012-04-30","-0.01983","-0.023","-0.004","24"
"382","2012-05-01","-0.02221","-0.023","-0.004","24"
"382","2012-05-02","-0.01825","-0.023","-0.004","24"
"382","2012-05-03","-0.01983","-0.023","-0.004","24"
"382","2012-05-04","-0.02142","-0.023","-0.004","24"
"382","2012-05-05","-0.02142","-0.023","-0.004","24"
"382","2012-05-06","-0.01746","-0.023","-0.004","24"
"382","2012-05-07","-0.01825","-0.023","-0.004","24"
"382","2012-05-08","-0.01746","-0.023","-0.004","24"
"382","2012-05-09","-0.01746","-0.023","-0.004","24"
"382","2012-05-10","-0.01667","-0.023","-0.004","24"
"382","2012-05-11","-0.00796","-0.023","-0.004","24"
"382","2012-05-12","-0.00954","-0.023","-0.004","24"
"382","2012-05-13","-0.01033","-0.023","-0.004","24"
"382","2012-05-14","-0.01192","-0.023","-0.004","24"
"382","2012-05-15","-0.00638","-0.023","-0.004","24"
"382","2012-05-16","-0.00558","-0.023","-0.004","24"
"382","2012-05-17","-0.00875","-0.023","-0.004","24"
"382","2012-05-18","-0.00638","-0.023","-0.004","24"
"382","2012-05-19","-0.00717","-0.023","-0.004","24"
"382","2012-05-20","-0.00558","-0.023","-0.004","24"
"382","2012-05-21","-0.00558","-0.023","-0.004","24"
"382","2012-05-22","-0.00638","-0.023","-0.004","24"
"382","2012-05-23","-0.00638","-0.023","-0.004","24"
"382","2012-05-24","-0.00717","-0.023","-0.004","24"
"382","2012-05-25","-0.004","-0.004","-0.004","24"
"382","2012-05-26","-0.00558","-0.023","-0.004","24"
"382","2012-05-27","-0.00558","-0.023","-0.004","24"
"382","2012-05-28","-0.00479","-0.023","-0.004","24"
"382","2012-05-29","-0.00796","-0.023","-0.004","24"
"382","2012-05-30","-0.00875","-0.023","-0.004","24"
"382","2012-05-31","-0.00717","-0.023","-0.004","24"
"382","2012-06-01","-0.00875","-0.023","-0.004","24"
"382","2012-06-02","-0.00638","-0.023","-0.004","24"
"382","2012-06-03","-0.00717","-0.023","-0.004","24"
"382","2012-06-04","-0.00558","-0.023","-0.004","24"
"382","2012-06-05","-0.00796","-0.023","-0.004","24"
"382","2012-06-06","-0.00796","-0.023","-0.004","24"
"382","2012-06-07","-0.00796","-0.023","-0.004","24"
"382","2012-06-08","-0.00638","-0.023","-0.004","24"
"382","2012-06-09","-0.00638","-0.023","-0.004","24"
"382","2012-06-10","-0.004","-0.004","-0.004","24"
"382","2012-06-11","-0.00479","-0.023","-0.004","24"
"382","2012-06-12","-0.00717","-0.023","-0.004","24"
"382","2012-06-13","-0.00638","-0.023","-0.004","24"
"382","2012-06-14","-0.00717","-0.023","-0.004","24"
"382","2012-06-15","-0.00796","-0.023","-0.004","24"
"382","2012-06-16","-0.00638","-0.023","-0.004","24"
"382","2012-06-17","-0.00479","-0.023","-0.004","24"
"382","2012-06-18","-0.00717","-0.023","-0.004","24"
"382","2012-06-19","-0.00796","-0.023","-0.004","24"
"382","2012-06-20","-0.00638","-0.023","-0.004","24"
"382","2012-06-21","-0.00558","-0.023","-0.004","24"
"382","2012-06-22","-0.00875","-0.023","-0.004","24"
"382","2012-06-23","-0.00558","-0.023","-0.004","24"
"382","2012-06-24","-0.00717","-0.023","-0.004","24"
"382","2012-06-25","-0.01033","-0.023","-0.004","24"
"382","2012-06-26","-0.00638","-0.023","-0.004","24"
"382","2012-06-27","-0.00558","-0.023","-0.004","24"
"382","2012-06-28","-0.00479","-0.023","-0.004","24"
"382","2012-06-29","-0.00638","-0.023","-0.004","24"
"382","2012-06-30","-0.00638","-0.023","-0.004","24"
"382","2012-07-01","-0.00638","-0.023","-0.004","24"
"382","2012-07-02","-0.00558","-0.023","-0.004","24"
"382","2012-07-03","-0.00638","-0.023","-0.004","24"
"382","2012-07-04","-0.00479","-0.023","-0.004","24"
"382","2012-07-05","-0.00717","-0.023","-0.004","24"
"382","2012-07-06","-0.00796","-0.023","-0.004","24"
"382","2012-07-07","-0.00717","-0.023","-0.004","24"
"382","2012-07-08","-0.00638","-0.023","-0.004","24"
"382","2012-07-09","-0.00638","-0.023","-0.004","24"
"382","2012-07-10","-0.00638","-0.023","-0.004","24"
"382","2012-07-11","-0.00638","-0.023","-0.004","24"
"382","2012-07-12","-0.00479","-0.023","-0.004","24"
"382","2012-07-13","-0.00954","-0.023","-0.004","24"
"382","2012-07-14","-0.00638","-0.023","-0.004","24"
"382","2012-07-15","-0.01192","-0.023","-0.004","24"
"382","2012-07-16","-0.00638","-0.023","-0.004","24"
"382","2012-07-17","-0.00558","-0.023","-0.004","24"
"382","2012-07-18","-0.00638","-0.023","-0.004","24"
"382","2012-07-19","-0.00638","-0.023","-0.004","24"
"382","2012-07-20","0.00963","-0.023","0.073","24"
"382","2012-07-21","0.07825","-0.023","0.264","24"
"382","2012-07-22","2.03942","-3.096","18.502","24"
"382","2012-07-23","1.62463","-5.523","13.908","24"
"382","2012-07-24","7.27563","-0.405","21.565","24"
"382","2012-07-25","8.42325","-0.958","22.518","24"
"382","2012-07-26","10.24925","-0.958","28.801","24"
"382","2012-07-27","10.49075","0.437","28.52","24"
"382","2012-07-28","6.06267","1.342","15.199","24"
"382","2012-07-29","8.31158","-0.748","24.568","24"
"382","2012-07-30","6.68446","-1.907","22.842","24"
"382","2012-07-31","9.27663","-1.167","27.691","24"
"382","2012-08-01","10.31221","-1.186","32.074","24"
"382","2012-08-02","9.86654","0.283","27.419","24"
"382","2012-08-03","9.76646","-0.844","27.419","24"
"382","2012-08-04","7.30554","-0.233","21.851","24"
"382","2012-08-05","5.12879","0.092","19.138","24"
"382","2012-08-06","2.72658","-1.774","14.144","24"
"382","2012-08-07","6.3285","-4.395","24.382","24"
"382","2012-08-08","9.56067","-1.395","29.989","24"
"382","2012-08-09","9.70763","-1.072","29.516","24"
"382","2012-08-10","10.255","-1.831","31.762","24"
"382","2012-08-11","10.02817","-2.304","31.3","24"
"382","2012-08-12","9.71438","-1.357","30.062","24"
"382","2012-08-13","9.83388","-2.36","34.102","24"
"382","2012-08-14","10.60325","-1.49","34.78","24"
"382","2012-08-15","12.31313","-0.386","34.27","24"
"382","2012-08-16","12.24792","2.822","35.519","24"
"382","2012-08-17","13.82783","0.533","38.091","24"
"382","2012-08-18","15.34813","2.275","39.068","24"
"382","2012-08-19","16.11508","2.763","39.925","24"
"382","2012-08-20","13.99625","3.59","38.919","24"
"382","2012-08-21","15.40804","3.314","41.233","24"
"382","2012-08-22","14.41571","2.685","35.962","24"
"382","2012-08-23","11.43233","2.216","33.52","24"
"382","2012-08-24","7.83467","3.689","22.931","24"
"382","2012-08-25","7.76017","2.979","19.948","24"
"382","2012-08-26","5.86467","-3.266","24.755","24"
"382","2012-08-27","9.3275","-3.36","32.429","24"
"382","2012-08-28","8.70071","0.648","26.518","24"
"382","2012-08-29","7.66467","-1.982","30.619","24"
"382","2012-08-30","2.50088","0.054","6.882","24"
"382","2012-08-31","0.00533","-0.806","0.879","24"
"382","2012-09-01","-0.02379","-0.042","-0.004","24"
"382","2012-09-02","-0.1425","-0.577","-0.004","24"
"382","2012-09-03","-0.04067","-0.138","0.015","24"
"382","2012-09-04","-0.00321","-0.004","0.015","24"
"382","2012-09-05","0.02558","-0.004","0.13","24"
"382","2012-09-06","0.08779","-0.004","0.341","24"
"382","2012-09-07","1.559","-1.641","15.637","24"
"382","2012-09-08","7.14696","-2.323","24.568","24"
"382","2012-09-09","6.32354","-1.603","17.133","24"
"382","2012-09-10","7.44038","1.033","18.162","24"
"382","2012-09-11","6.97413","1.149","17.337","24"
"382","2012-09-12","2.00004","-0.119","4.465","24"
"382","2012-09-13","1.10846","-1.091","11.252","24"
"382","2012-09-14","2.906","-2.115","15.417","24"
"382","2012-09-15","5.28179","-0.195","17.799","24"
"382","2012-09-16","6.55296","0.13","19.165","24"
"382","2012-09-17","7.10654","0.61","18.713","24"
"382","2012-09-18","5.16038","0.245","13.603","24"
"382","2012-09-19","2.78292","-0.71","6.634","24"
"382","2012-09-20","2.21096","-3.417","14.192","24"
"382","2012-09-21","4.89408","-0.539","15.858","24"
"382","2012-09-22","4.03425","1.227","12.883","24"
"382","2012-09-23","4.87283","-0.195","13.861","24"
"382","2012-09-24","2.09496","-0.023","9.304","24"
"382","2012-09-25","0.94429","-1.49","7.255","24"
"382","2012-09-26","-0.46625","-0.939","0.188","24"
"382","2012-09-27","-0.16958","-0.348","-0.004","24"
"382","2012-09-28","-0.09567","-0.748","2.177","24"
"382","2012-09-29","0.15904","-0.023","1.033","24"
"382","2012-09-30","-0.0525","-0.119","-0.004","24"
"382","2012-10-01","0.30983","-0.31","1.555","24"
"382","2012-10-02","-0.3725","-1.547","1.633","14"
"382","2014-08-29","9.17331","5.572","12.493","13"
"382","2014-08-30","6.95508","2.666","14.003","24"
"382","2014-08-31","5.41858","1.265","13.509","24"
"382","2014-09-01","3.85329","0.629","12.129","24"
"382","2014-09-02","4.37267","-0.08","13.861","24"
"382","2014-09-03","4.28242","0.226","11.79","24"
"382","2014-09-04","5.05229","1.053","11.274","24"
"382","2014-09-05","3.17471","2.119","5.41","24"
"382","2014-09-06","4.67267","0.245","13.393","24"
"382","2014-09-07","5.75588","0.86","14.144","24"
"382","2014-09-08","6.27792","1.149","13.673","24"
"382","2014-09-09","4.92475","2.92","7.651","24"
"382","2014-09-10","4.94546","1.478","11.745","24"
"382","2014-09-11","3.82083","0.379","9.953","24"
"382","2014-09-12","2.30075","-0.482","10.04","24"
"382","2014-09-13","4.99188","-0.023","14.644","24"
"382","2014-09-14","5.87517","0.207","15.76","24"
"382","2014-09-15","4.97633","0.533","11.632","24"
"382","2014-09-16","5.56883","0.976","14.121","24"
"382","2014-09-17","4.04988","0.821","9.068","24"
"382","2014-09-18","3.01217","1.13","5.511","24"
"382","2014-09-19","2.71783","0.591","7.651","24"
"382","2014-09-20","3.93617","0.533","11.096","24"
"382","2014-09-21","2.47913","0.475","6.717","24"
"382","2014-09-22","3.07821","0.322","11.363","24"
"382","2014-09-23","3.64067","-0.367","13.091","24"
"382","2014-09-24","2.184","-0.061","6.306","24"
"382","2014-09-25","3.33329","0.073","11.52","24"
"382","2014-09-26","4.60333","-0.1","14.716","24"
"382","2014-09-27","5.86454","0.207","16.006","24"
"382","2014-09-28","6.87088","0.725","17.311","24"
"382","2014-09-29","6.26588","0.495","14.884","24"
"382","2014-09-30","4.49967","2.842","6.326","24"
"382","2014-10-01","3.6845","1.323","9.52","24"
"382","2014-10-02","4.25996","-0.157","13.814","24"
"382","2014-10-03","4.48004","-0.1","13.486","24"
"382","2014-10-04","4.85188","-0.119","14.884","24"
"382","2014-10-05","4.99846","0.207","13.908","24"
"382","2014-10-06","1.81746","0.61","6.758","24"
"382","2014-10-07","1.22013","-0.004","4.385","24"
"382","2014-10-08","3.1975","0.092","10.521","24"
"382","2014-10-09","2.94433","-0.176","10.368","24"
"382","2014-10-10","2.54975","0.36","9.541","24"
"382","2014-10-11","2.77629","0.054","11.835","24"
"382","2014-10-12","1.81292","-0.462","7.839","24"
"382","2014-10-13","0.24113","0.111","0.668","24"
"382","2014-10-14","0.05925","0.034","0.111","24"
"382","2014-10-15","0.015","-0.004","0.034","24"
"382","2014-10-16","-0.01192","-0.042","0.015","24"
"382","2014-10-17","0.41729","-0.004","3.59","24"
"382","2014-10-18","3.11125","-0.691","13.114","24"
"382","2014-10-19","4.64338","-0.042","14.884","24"
"382","2014-10-20","4.5965","0.322","14.026","24"
"382","2014-10-21","3.30883","0.571","11.475","24"
"382","2014-10-22","0.44271","0.149","0.937","24"
"382","2014-10-23","0.07133","0.015","0.149","24"
"382","2014-10-24","-0.03092","-0.08","-0.004","24"
"382","2014-10-25","-0.03804","-0.08","-0.004","24"
"382","2014-10-26","-0.08675","-0.367","0.073","24"
"382","2014-10-27","0.07063","-1.565","3.334","24"
"382","2014-10-28","0.20696","-2.209","5.228","24"
"382","2014-10-29","0.24588","-3.341","6.779","24"
"382","2014-10-30","1.18196","-1.471","8.451","24"
"382","2014-10-31","1.64133","-1.679","9.866","24"
"382","2014-11-01","1.72825","-1.982","10.062","24"
"382","2014-11-02","1.24392","-2.681","9.24","24"
"382","2014-11-03","-0.4915","-3.473","5.938","24"
"382","2014-11-04","-2.28642","-2.644","-2.039","24"
"382","2014-11-05","-1.85279","-2.096","-1.622","24"
"382","2014-11-06","-1.60696","-1.641","-1.584","24"
"382","2014-11-07","-1.65313","-1.888","-1.224","24"
"382","2014-11-08","-1.10842","-1.243","-0.863","24"
"382","2014-11-09","-1.32813","-1.774","-0.863","24"
"382","2014-11-10","-1.945","-2.001","-1.812","24"
"382","2014-11-11","-1.93338","-2.039","-1.869","24"
"382","2014-11-12","-2.20125","-2.247","-2.058","24"
"382","2014-11-13","-2.03663","-2.19","-1.793","24"
"382","2014-11-14","-1.53317","-1.755","-1.376","24"
"382","2014-11-15","-1.29446","-1.357","-1.262","24"
"382","2014-11-16","-1.30713","-1.319","-1.281","24"
"382","2014-11-17","-1.31742","-1.319","-1.3","24"
"382","2014-11-18","-1.29208","-1.319","-1.281","24"
"382","2014-11-19","-1.26754","-1.281","-1.243","24"
"382","2014-11-20","-1.23746","-1.262","-1.224","24"
"382","2014-11-21","-1.21608","-1.224","-1.205","24"
"382","2014-11-22","-1.15988","-1.186","-1.11","24"
"382","2014-11-23","-1.06646","-1.11","-0.977","24"
"382","2014-11-24","-0.96038","-0.977","-0.939","24"
"382","2014-11-25","-0.91208","-0.939","-0.882","24"
"382","2014-11-26","-0.8725","-0.882","-0.863","24"
"382","2014-11-27","-0.84717","-0.863","-0.844","24"
"382","2014-11-28","-0.85825","-0.882","-0.844","24"
"382","2014-11-29","-0.89625","-0.901","-0.882","24"
"382","2014-11-30","-0.92871","-0.958","-0.901","24"
"382","2014-12-01","-0.958","-0.958","-0.958","6"
"382","2015-09-09","7.00038","3.571","10.742","8"
"382","2015-09-10","2.92546","0.322","7.777","24"
"382","2015-09-11","3.62217","0.207","11.163","24"
"382","2015-09-12","5.53292","0.418","14.05","24"
"382","2015-09-13","2.11471","0.668","5.027","24"
"382","2015-09-14","0.52042","0.111","1.265","24"
"382","2015-09-15","0.62929","-0.08","2.158","24"
"382","2015-09-16","1.85763","0.207","4.886","24"
"382","2015-09-17","0.67133","0.073","1.342","24"
"382","2015-09-18","0.25521","-0.272","1.905","24"
"382","2015-09-19","0.60938","-0.482","4.146","24"
"382","2015-09-20","2.18721","-0.348","8.281","24"
"382","2015-09-21","3.53871","0.073","10.477","24"
"382","2015-09-22","1.63425","0.456","4.425","24"
"382","2015-09-23","0.01763","-0.176","0.36","24"
"382","2015-09-24","0.71017","-0.596","4.625","24"
"382","2015-09-25","2.55796","-0.119","8.94","24"
"382","2015-09-26","3.09067","0.034","9.39","24"
"382","2015-09-27","2.98204","-0.023","8.812","24"
"382","2015-09-28","2.91642","-0.157","9.909","24"
"382","2015-09-29","-0.20988","-0.958","0.648","24"
"382","2015-09-30","0.24454","-3.153","6.06","24"
"382","2015-10-01","0.77179","-0.767","5.511","24"
"382","2015-10-02","-0.105","-0.214","-0.042","24"
"382","2015-10-03","-0.03963","-0.042","-0.023","24"
"382","2015-10-04","-0.01904","-0.023","-0.004","24"
"382","2015-10-05","-0.01113","-0.023","-0.004","24"
"382","2015-10-06","-0.00558","-0.023","-0.004","24"
"382","2015-10-07","-0.004","-0.004","-0.004","24"
"382","2015-10-08","-0.005","-0.023","-0.004","19"
"383","2011-07-29","4.47225","2.109","5.725","12"
"383","2011-07-30","3.47583","0.658","6.112","24"
"383","2011-07-31","4.41929","0.734","8.377","24"
"383","2011-08-01","5.58738","2.167","8.717","24"
"383","2011-08-02","6.60679","2.265","10.975","24"
"383","2011-08-03","6.46996","5.077","8.398","24"
"383","2011-08-04","6.38542","3.146","9.878","24"
"383","2011-08-05","6.92279","4.675","8.695","24"
"383","2011-08-06","5.13921","3.679","6.398","24"
"383","2011-08-07","3.89113","2.695","4.916","24"
"383","2011-08-08","1.96333","0.235","4.715","24"
"383","2011-08-09","1.69046","0.197","4.256","24"
"383","2011-08-10","2.42875","0.063","6.604","24"
"383","2011-08-11","5.39779","1.391","10.03","24"
"383","2011-08-12","6.30317","3.166","9.618","24"
"383","2011-08-13","6.74313","2.891","11.175","24"
"383","2011-08-14","6.54275","4.515","7.913","24"
"383","2011-08-15","5.444","3.957","6.975","24"
"383","2011-08-16","6.29954","1.992","11.197","24"
"383","2011-08-17","8.59963","4.555","12.873","24"
"383","2011-08-18","9.45608","6.214","13.197","24"
"383","2011-08-19","8.25796","5.623","10.82","24"
"383","2011-08-20","9.33521","5.806","13.546","24"
"383","2011-08-21","10.40392","6.46","14.61","24"
"383","2011-08-22","11.25429","7.578","14.995","24"
"383","2011-08-23","10.2965","6.727","14.348","24"
"383","2011-08-24","8.06867","4.776","11.802","24"
"383","2011-08-25","7.19613","4.216","10.489","24"
"383","2011-08-26","4.423","1.914","7.058","24"
"383","2011-08-27","0.80817","0.331","1.642","24"
"383","2011-08-28","2.40354","0.12","6.707","24"
"383","2011-08-29","4.34533","0.869","8.483","24"
"383","2011-08-30","5.25283","1.642","9.251","24"
"383","2011-08-31","5.40142","2.148","8.738","24"
"383","2011-09-01","5.44458","2.832","8.145","24"
"383","2011-09-02","5.83729","2.93","8.973","24"
"383","2011-09-03","6.25683","3.422","9.986","24"
"383","2011-09-04","4.78358","3.759","5.786","24"
"383","2011-09-05","5.46933","3.146","8.866","24"
"383","2011-09-06","4.33488","0.985","8.271","24"
"383","2011-09-07","3.72317","1.875","5.603","24"
"383","2011-09-08","3.81125","2.284","5.138","24"
"383","2011-09-09","5.52642","1.856","10.27","24"
"383","2011-09-10","6.62396","2.93","10.358","24"
"383","2011-09-11","6.57346","3.284","9.726","24"
"383","2011-09-12","5.91567","2.969","9.316","24"
"383","2011-09-13","6.09067","1.953","10.446","24"
"383","2011-09-14","7.01329","3.66","10.555","24"
"383","2011-09-15","6.51408","2.734","10.424","24"
"383","2011-09-16","7.09042","3.561","11.042","24"
"383","2011-09-17","5.79104","4.056","7.704","24"
"383","2011-09-18","1.44104","0.504","3.719","24"
"383","2011-09-19","0.30471","0.139","0.504","24"
"383","2011-09-20","0.07163","0.024","0.139","24"
"383","2011-09-21","1.597","0.024","4.735","24"
"383","2011-09-22","3.46721","0.465","7.203","24"
"383","2011-09-23","3.9505","0.773","7.578","24"
"383","2011-09-24","4.27904","1.004","7.892","24"
"383","2011-09-25","4.27842","1.565","7.432","24"
"383","2011-09-26","4.321","1.081","7.955","24"
"383","2011-09-27","4.62433","1.236","8.356","24"
"383","2011-09-28","4.88971","1.332","8.589","24"
"383","2011-09-29","5.19071","1.875","8.866","24"
"383","2011-09-30","4.63979","1.197","8.717","24"
"383","2011-10-01","5.47521","1.584","10.052","24"
"383","2011-10-02","6.83796","3.146","11.042","24"
"383","2011-10-03","7.32408","3.561","11.465","24"
"383","2011-10-04","7.14642","3.482","11.042","24"
"383","2011-10-05","6.80771","3.166","10.798","24"
"383","2011-10-06","6.09317","2.989","9.704","24"
"383","2011-10-07","1.90954","0.331","4.695","24"
"383","2011-10-08","-0.36154","-0.968","0.197","24"
"383","2011-10-09","-0.98363","-1.139","-0.682","24"
"383","2011-10-10","-0.67567","-0.739","-0.568","24"
"383","2011-10-11","-0.48642","-0.93","-0.033","24"
"383","2011-10-12","-0.16529","-0.453","0.005","24"
"383","2011-10-13","-0.00371","-0.014","0.005","24"
"383","2011-10-14","-0.08004","-0.32","0.005","24"
"383","2011-10-15","-0.15483","-0.701","-0.014","24"
"383","2011-10-16","0.06421","-0.033","0.369","24"
"383","2011-10-17","0.57321","-0.033","2.46","24"
"383","2011-10-18","0.41571","-0.033","1.934","24"
"383","2011-10-19","-0.32804","-1.443","0.139","24"
"383","2011-10-20","-1.77154","-3.521","-0.377","24"
"383","2011-10-21","-2.95833","-6.36","-0.396","24"
"383","2011-10-22","-2.40346","-5.627","-0.301","24"
"383","2011-10-23","-1.72679","-4.462","-0.11","24"
"383","2011-10-24","-1.5215","-3.709","-0.11","24"
"383","2011-10-25","-2.62067","-2.786","-2.37","24"
"383","2011-10-26","-2.6095","-4.367","-0.701","24"
"383","2011-10-27","-3.11375","-4.612","-1.424","24"
"383","2011-10-28","-1.74063","-3.182","-0.148","24"
"383","2011-10-29","-0.59696","-2.011","-0.071","24"
"383","2011-10-30","-0.20008","-0.873","-0.014","24"
"383","2011-10-31","-0.10317","-0.434","-0.014","24"
"383","2011-11-01","-0.18917","-0.682","-0.014","24"
"383","2011-11-02","-1.26275","-3.106","-0.09","24"
"383","2011-11-03","-1.39808","-2.276","-0.09","24"
"383","2011-11-04","-2.12079","-2.238","-1.973","24"
"383","2011-11-05","-2.32946","-2.408","-2.257","24"
"383","2011-11-06","-2.24446","-2.295","-2.125","24"
"383","2011-11-07","-2.04108","-2.106","-1.954","24"
"383","2011-11-08","-1.99992","-2.03","-1.954","24"
"383","2011-11-09","-2.0395","-2.106","-1.954","24"
"383","2011-11-10","-2.21833","-2.389","-1.954","24"
"383","2011-11-11","-2.56163","-2.748","-2.276","24"
"383","2011-11-12","-2.95558","-3.182","-2.635","24"
"383","2011-11-13","-3.15667","-3.333","-2.974","24"
"383","2011-11-14","-3.43538","-3.653","-3.144","24"
"383","2011-11-15","-3.75925","-4.01","-3.427","24"
"383","2011-11-16","-4.02742","-4.292","-3.747","24"
"383","2011-11-17","-4.10571","-4.386","-3.841","24"
"383","2011-11-18","-4.21","-4.48","-3.935","24"
"383","2011-11-19","-4.36517","-4.65","-4.01","24"
"383","2011-11-20","-4.2365","-4.443","-3.728","24"
"383","2011-11-21","-3.93017","-4.198","-3.671","24"
"383","2011-11-22","-4.01092","-4.349","-3.671","24"
"383","2011-11-23","-4.16771","-4.518","-3.841","24"
"383","2011-11-24","-4.36821","-4.762","-3.916","24"
"383","2011-11-25","-4.57579","-5.063","-4.067","24"
"383","2011-11-26","-4.32675","-4.725","-3.935","24"
"383","2011-11-27","-4.01079","-4.537","-3.012","24"
"383","2011-11-28","-3.33467","-3.897","-2.805","24"
"383","2011-11-29","-3.55129","-4.067","-2.861","24"
"383","2011-11-30","-3.67842","-4.179","-3.238","24"
"383","2011-12-01","-4.06483","-4.631","-3.37","24"
"383","2011-12-02","-4.33379","-4.894","-3.916","24"
"383","2011-12-03","-4.92042","-5.326","-4.104","24"
"383","2011-12-04","-5.18754","-5.345","-4.781","24"
"383","2011-12-05","-4.7325","-4.8","-4.65","24"
"383","2011-12-06","-4.74267","-4.8","-4.668","24"
"383","2011-12-07","-4.74196","-4.819","-4.574","24"
"383","2011-12-08","-4.41925","-4.556","-4.311","24"
"383","2011-12-09","-4.11908","-4.292","-3.973","24"
"383","2011-12-10","-3.87058","-3.973","-3.803","24"
"383","2011-12-11","-3.71692","-3.784","-3.653","24"
"383","2011-12-12","-3.5705","-3.653","-3.54","24"
"383","2011-12-13","-3.50913","-3.54","-3.464","24"
"383","2011-12-14","-3.46671","-3.54","-3.408","24"
"383","2011-12-15","-3.73733","-3.916","-3.559","24"
"383","2011-12-16","-3.92233","-3.973","-3.878","24"
"383","2011-12-17","-4.09875","-4.142","-3.991","24"
"383","2011-12-18","-4.13646","-4.161","-4.123","24"
"383","2011-12-19","-4.1325","-4.142","-4.123","24"
"383","2011-12-20","-4.15467","-4.161","-4.142","24"
"383","2011-12-21","-4.17221","-4.179","-4.142","24"
"383","2011-12-22","-4.10346","-4.142","-4.048","24"
"383","2011-12-23","-3.96704","-4.048","-3.878","24"
"383","2011-12-24","-3.79533","-3.878","-3.747","24"
"383","2011-12-25","-3.70046","-3.747","-3.634","24"
"383","2011-12-26","-3.53971","-3.634","-3.446","24"
"383","2011-12-27","-3.35067","-3.427","-3.276","24"
"383","2011-12-28","-3.20075","-3.257","-3.144","24"
"383","2011-12-29","-3.10404","-3.144","-3.05","24"
"383","2011-12-30","-3.03258","-3.069","-3.012","24"
"383","2011-12-31","-3.03179","-3.05","-3.031","24"
"383","2012-01-01","-3.05792","-3.069","-3.05","24"
"383","2012-01-02","-3.00883","-3.05","-2.974","24"
"383","2012-01-03","-2.99063","-3.012","-2.974","24"
"383","2012-01-04","-2.92988","-2.956","-2.918","24"
"383","2012-01-05","-2.87379","-2.918","-2.824","24"
"383","2012-01-06","-2.82392","-2.842","-2.805","24"
"383","2012-01-07","-2.86338","-2.88","-2.842","24"
"383","2012-01-08","-2.93367","-2.993","-2.899","24"
"383","2012-01-09","-3.04921","-3.088","-2.993","24"
"383","2012-01-10","-3.10075","-3.106","-3.088","24"
"383","2012-01-11","-3.0925","-3.106","-3.088","24"
"383","2012-01-12","-3.07375","-3.088","-3.05","24"
"383","2012-01-13","-3.06742","-3.069","-3.05","24"
"383","2012-01-14","-3.06821","-3.069","-3.05","24"
"383","2012-01-15","-3.069","-3.069","-3.069","24"
"383","2012-01-16","-3.08558","-3.106","-3.069","24"
"383","2012-01-17","-3.12104","-3.144","-3.106","24"
"383","2012-01-18","-3.16696","-3.182","-3.144","24"
"383","2012-01-19","-3.19942","-3.22","-3.182","24"
"383","2012-01-20","-3.22675","-3.257","-3.201","24"
"383","2012-01-21","-3.31396","-3.351","-3.276","24"
"383","2012-01-22","-3.36842","-3.389","-3.351","24"
"383","2012-01-23","-3.41196","-3.427","-3.389","24"
"383","2012-01-24","-3.43571","-3.446","-3.427","24"
"383","2012-01-25","-3.458","-3.464","-3.446","24"
"383","2012-01-26","-3.45725","-3.464","-3.446","24"
"383","2012-01-27","-3.446","-3.446","-3.446","24"
"383","2012-01-28","-3.43492","-3.446","-3.427","24"
"383","2012-01-29","-3.38288","-3.427","-3.314","24"
"383","2012-01-30","-3.28788","-3.314","-3.276","24"
"383","2012-01-31","-3.28629","-3.314","-3.276","24"
"383","2012-02-01","-3.32421","-3.351","-3.314","24"
"383","2012-02-02","-3.36688","-3.408","-3.333","24"
"383","2012-02-03","-3.43863","-3.483","-3.408","24"
"383","2012-02-04","-3.52496","-3.559","-3.483","24"
"383","2012-02-05","-3.61813","-3.671","-3.577","24"
"383","2012-02-06","-3.73654","-3.803","-3.671","24"
"383","2012-02-07","-3.82758","-3.86","-3.766","24"
"383","2012-02-08","-3.80646","-3.935","-3.728","24"
"383","2012-02-09","-4.20288","-4.386","-3.973","24"
"383","2012-02-10","-4.42867","-4.499","-4.386","24"
"383","2012-02-11","-4.79992","-5.101","-4.518","24"
"383","2012-02-12","-5.26979","-5.495","-5.101","24"
"383","2012-02-13","-5.70438","-5.852","-5.514","24"
"383","2012-02-14","-5.93221","-5.984","-5.852","24"
"383","2012-02-15","-6.03808","-6.134","-5.984","24"
"383","2012-02-16","-6.24333","-6.285","-6.134","24"
"383","2012-02-17","-6.23463","-6.285","-6.172","24"
"383","2012-02-18","-6.09358","-6.172","-6.04","24"
"383","2012-02-19","-5.98308","-6.04","-5.946","24"
"383","2012-02-20","-5.87358","-5.946","-5.777","24"
"383","2012-02-21","-5.69713","-5.758","-5.664","24"
"383","2012-02-22","-5.76392","-6.003","-5.627","24"
"383","2012-02-23","-6.02479","-6.059","-6.003","24"
"383","2012-02-24","-5.92042","-6.059","-5.589","24"
"383","2012-02-25","-5.10838","-5.533","-4.8","24"
"383","2012-02-26","-4.60958","-4.762","-4.518","24"
"383","2012-02-27","-4.54925","-4.65","-4.48","24"
"383","2012-02-28","-4.69421","-4.762","-4.65","24"
"383","2012-02-29","-4.61733","-4.743","-4.255","24"
"383","2012-03-01","-3.59838","-4.179","-2.918","24"
"383","2012-03-02","-2.32983","-2.861","-1.462","24"
"383","2012-03-03","-1.33296","-1.424","-1.253","24"
"383","2012-03-04","-1.30446","-1.329","-1.253","24"
"383","2012-03-05","-1.36463","-1.386","-1.329","24"
"383","2012-03-06","-1.40025","-1.405","-1.386","24"
"383","2012-03-07","-1.424","-1.481","-1.386","24"
"383","2012-03-08","-1.54883","-1.632","-1.481","24"
"383","2012-03-09","-1.70483","-1.765","-1.632","24"
"383","2012-03-10","-1.84654","-1.917","-1.784","24"
"383","2012-03-11","-1.96363","-2.011","-1.917","24"
"383","2012-03-12","-2.03","-2.049","-2.011","24"
"383","2012-03-13","-2.068","-2.087","-2.049","24"
"383","2012-03-14","-2.10758","-2.125","-2.106","24"
"383","2012-03-15","-2.06483","-2.106","-2.011","24"
"383","2012-03-16","-1.94725","-2.011","-1.879","24"
"383","2012-03-17","-1.74996","-1.86","-1.632","24"
"383","2012-03-18","-1.54408","-1.632","-1.481","24"
"383","2012-03-19","-1.44221","-1.481","-1.405","24"
"383","2012-03-20","-1.37967","-1.405","-1.367","24"
"383","2012-03-21","-1.36542","-1.386","-1.291","24"
"383","2012-03-22","-1.21025","-1.291","-1.12","24"
"383","2012-03-23","-1.07883","-1.12","-1.025","24"
"383","2012-03-24","-0.96642","-1.006","-0.911","24"
"383","2012-03-25","-0.89358","-0.911","-0.873","24"
"383","2012-03-26","-0.89833","-0.911","-0.873","24"
"383","2012-03-27","-0.85929","-0.93","-0.644","24"
"383","2012-03-28","-0.72754","-0.816","-0.53","24"
"383","2012-03-29","-0.4485","-0.511","-0.358","24"
"383","2012-03-30","-0.29683","-0.339","-0.224","24"
"383","2012-03-31","-0.15746","-0.205","-0.09","24"
"383","2012-04-01","-0.07575","-0.09","-0.071","24"
"383","2012-04-02","-0.05992","-0.071","-0.052","24"
"383","2012-04-03","-0.02667","-0.052","-0.014","24"
"383","2012-04-04","-0.01242","-0.014","0.005","24"
"383","2012-04-05","-0.01242","-0.014","0.005","24"
"383","2012-04-06","-0.01004","-0.014","0.005","24"
"383","2012-04-07","-0.01004","-0.014","0.005","24"
"383","2012-04-08","-0.00925","-0.014","0.005","24"
"383","2012-04-09","-0.01321","-0.014","0.005","24"
"383","2012-04-10","-0.01163","-0.014","0.005","24"
"383","2012-04-11","-0.00608","-0.014","0.005","24"
"383","2012-04-12","-0.00767","-0.014","0.005","24"
"383","2012-04-13","-0.014","-0.014","-0.014","24"
"383","2012-04-14","-0.00925","-0.014","0.005","24"
"383","2012-04-15","-0.00688","-0.014","0.005","24"
"383","2012-04-16","-0.00925","-0.014","0.005","24"
"383","2012-04-17","-0.00925","-0.014","0.005","24"
"383","2012-04-18","-0.01083","-0.014","0.005","24"
"383","2012-04-19","-0.00925","-0.014","0.005","24"
"383","2012-04-20","-0.01083","-0.014","0.005","24"
"383","2012-04-21","-0.01083","-0.014","0.005","24"
"383","2012-04-22","-0.01242","-0.014","0.005","24"
"383","2012-04-23","-0.00925","-0.014","0.005","24"
"383","2012-04-24","-0.01163","-0.014","0.005","24"
"383","2012-04-25","-0.01083","-0.014","0.005","24"
"383","2012-04-26","-0.00846","-0.014","0.005","24"
"383","2012-04-27","-0.01083","-0.014","0.005","24"
"383","2012-04-28","-0.00767","-0.014","0.005","24"
"383","2012-04-29","-0.00925","-0.014","0.005","24"
"383","2012-04-30","-0.01083","-0.014","0.005","24"
"383","2012-05-01","-0.00846","-0.014","0.005","24"
"383","2012-05-02","-0.00767","-0.014","0.005","24"
"383","2012-05-03","-0.01163","-0.014","0.005","24"
"383","2012-05-04","-0.00529","-0.014","0.005","24"
"383","2012-05-05","-0.01083","-0.014","0.005","24"
"383","2012-05-06","-0.00846","-0.014","0.005","24"
"383","2012-05-07","-0.00767","-0.014","0.005","24"
"383","2012-05-08","-0.00608","-0.014","0.005","24"
"383","2012-05-09","-0.01083","-0.014","0.005","24"
"383","2012-05-10","-0.00767","-0.014","0.005","24"
"383","2012-05-11","-0.00767","-0.014","0.005","24"
"383","2012-05-12","-0.01004","-0.014","0.005","24"
"383","2012-05-13","-0.00608","-0.014","0.005","24"
"383","2012-05-14","-0.00925","-0.014","0.005","24"
"383","2012-05-15","-0.00529","-0.014","0.005","24"
"383","2012-05-16","-0.00529","-0.014","0.005","24"
"383","2012-05-17","-0.00846","-0.014","0.005","24"
"383","2012-05-18","-0.00846","-0.014","0.005","24"
"383","2012-05-19","-0.00688","-0.014","0.005","24"
"383","2012-05-20","-0.00688","-0.014","0.005","24"
"383","2012-05-21","-0.00925","-0.014","0.005","24"
"383","2012-05-22","-0.00688","-0.014","0.005","24"
"383","2012-05-23","-0.00529","-0.014","0.005","24"
"383","2012-05-24","-0.00925","-0.014","0.005","24"
"383","2012-05-25","-0.00529","-0.014","0.005","24"
"383","2012-05-26","-0.00688","-0.014","0.005","24"
"383","2012-05-27","-0.0045","-0.014","0.005","24"
"383","2012-05-28","-0.00688","-0.014","0.005","24"
"383","2012-05-29","-0.00688","-0.014","0.005","24"
"383","2012-05-30","-0.0045","-0.014","0.005","24"
"383","2012-05-31","-0.00688","-0.014","0.005","24"
"383","2012-06-01","-0.00688","-0.014","0.005","24"
"383","2012-06-02","-0.00846","-0.014","0.005","24"
"383","2012-06-03","-0.00925","-0.014","0.005","24"
"383","2012-06-04","-0.00767","-0.014","0.005","24"
"383","2012-06-05","-0.00688","-0.014","0.005","24"
"383","2012-06-06","-0.00608","-0.014","0.005","24"
"383","2012-06-07","-0.00529","-0.014","0.005","24"
"383","2012-06-08","-0.0045","-0.014","0.005","24"
"383","2012-06-09","-0.00371","-0.014","0.005","24"
"383","2012-06-10","-0.00371","-0.014","0.005","24"
"383","2012-06-11","-0.0045","-0.014","0.005","24"
"383","2012-06-12","-0.00292","-0.014","0.005","24"
"383","2012-06-13","-0.00688","-0.014","0.005","24"
"383","2012-06-14","-0.00688","-0.014","0.005","24"
"383","2012-06-15","-0.00688","-0.014","0.005","24"
"383","2012-06-16","-0.00688","-0.014","0.005","24"
"383","2012-06-17","-0.00846","-0.014","0.005","24"
"383","2012-06-18","-0.00608","-0.014","0.005","24"
"383","2012-06-19","0.00263","-0.014","0.005","24"
"383","2012-06-20","0.51138","0.005","1.487","24"
"383","2012-06-21","2.519","-0.014","6.275","24"
"383","2012-06-22","2.79192","0.101","6.337","24"
"383","2012-06-23","2.99463","0.139","6.872","24"
"383","2012-06-24","3.6585","0.523","7.1","24"
"383","2012-06-25","3.40375","2.656","4.355","24"
"383","2012-06-26","1.94433","0.908","3.107","24"
"383","2012-06-27","4.43717","0.696","8.568","24"
"383","2012-06-28","5.82163","1.875","9.488","24"
"383","2012-06-29","6.61088","4.037","8.802","24"
"383","2012-06-30","6.44521","3.442","9.943","24"
"383","2012-07-01","4.08675","2.382","5.643","24"
"383","2012-07-02","0.71267","0.235","2.187","24"
"383","2012-07-03","1.70267","0.139","4.896","24"
"383","2012-07-04","3.89975","1.178","6.46","24"
"383","2012-07-05","2.88596","1.139","4.236","24"
"383","2012-07-06","1.20917","0.465","2.538","24"
"383","2012-07-07","2.76392","0.197","6.357","24"
"383","2012-07-08","3.77321","1.371","7.162","24"
"383","2012-07-09","4.71275","1.023","8.781","24"
"383","2012-07-10","4.12154","1.545","6.583","24"
"383","2012-07-11","3.41863","0.811","5.887","24"
"383","2012-07-12","3.96858","0.485","8.441","24"
"383","2012-07-13","4.23471","1.584","7.1","24"
"383","2012-07-14","3.41892","2.265","4.977","24"
"383","2012-07-15","2.85783","0.504","6.316","24"
"383","2012-07-16","3.08092","0.312","6.748","24"
"383","2012-07-17","4.04904","0.734","8.187","24"
"383","2012-07-18","6.07517","1.662","10.997","24"
"383","2012-07-19","5.65329","3.759","7.578","24"
"383","2012-07-20","4.28279","1.934","7.286","24"
"383","2012-07-21","4.07804","2.187","5.765","24"
"383","2012-07-22","3.59063","0.561","7.307","24"
"383","2012-07-23","1.96079","0.024","4.096","24"
"383","2012-07-24","4.46429","1.043","8.695","24"
"383","2012-07-25","6.91113","3.245","10.599","24"
"383","2012-07-26","8.797","4.575","13.081","24"
"383","2012-07-27","9.69417","6.48","13.523","24"
"383","2012-07-28","5.95342","4.415","7.829","24"
"383","2012-07-29","5.57804","2.304","9.51","24"
"383","2012-07-30","5.29188","2.011","8.314","24"
"383","2012-07-31","6.18042","2.304","10.643","24"
"383","2012-08-01","7.79821","3.838","11.78","24"
"383","2012-08-02","7.53746","3.977","10.776","24"
"383","2012-08-03","7.43879","3.917","10.975","24"
"383","2012-08-04","6.7105","4.017","8.802","24"
"383","2012-08-05","4.51721","3.225","5.887","24"
"383","2012-08-06","2.91392","1.41","4.196","24"
"383","2012-08-07","3.17292","0.312","7.474","24"
"383","2012-08-08","5.80258","1.642","10.358","24"
"383","2012-08-09","6.99063","3.284","10.577","24"
"383","2012-08-10","7.22496","3.501","10.975","24"
"383","2012-08-11","7.56075","3.66","11.532","24"
"383","2012-08-12","7.21208","3.937","10.555","24"
"383","2012-08-13","7.32296","3.501","11.153","24"
"383","2012-08-14","7.88583","4.176","11.555","24"
"383","2012-08-15","8.54442","4.816","12.575","24"
"383","2012-08-16","9.42096","6.975","12.781","24"
"383","2012-08-17","9.72392","5.562","14.443","24"
"383","2012-08-18","11.58821","7.474","16.021","24"
"383","2012-08-19","12.75892","8.738","16.946","24"
"383","2012-08-20","12.969","9.769","16.394","24"
"383","2012-08-21","12.38388","9.058","16.021","24"
"383","2012-08-22","11.79138","8.887","14.158","24"
"383","2012-08-23","10.33538","8.018","13.476","24"
"383","2012-08-24","7.32008","5.765","9.165","24"
"383","2012-08-25","6.8195","5.259","8.781","24"
"383","2012-08-26","5.58983","2.91","8.441","24"
"383","2012-08-27","5.72317","1.449","10.909","24"
"383","2012-08-28","7.66996","5.037","10.205","24"
"383","2012-08-29","6.34467","3.64","9.726","24"
"383","2012-08-30","3.61779","2.538","5.461","24"
"383","2012-08-31","1.37125","0.619","3.087","24"
"383","2012-09-01","0.53429","0.485","0.6","24"
"383","2012-09-02","0.22854","0.12","0.446","24"
"383","2012-09-03","0.02817","0.005","0.082","24"
"383","2012-09-04","0.33479","0.024","1.352","24"
"383","2012-09-05","2.26013","0.024","6.234","24"
"383","2012-09-06","3.89192","0.754","7.892","24"
"383","2012-09-07","4.63358","0.754","9.144","24"
"383","2012-09-08","5.507","1.507","9.574","24"
"383","2012-09-09","6.15546","2.773","9.769","24"
"383","2012-09-10","6.61813","3.245","10.511","24"
"383","2012-09-11","5.9575","2.891","9.316","24"
"383","2012-09-12","2.85704","0.773","5.542","24"
"383","2012-09-13","0.26875","0.101","0.638","24"
"383","2012-09-14","0.74129","-0.09","2.969","24"
"383","2012-09-15","3.03654","0.178","7.432","24"
"383","2012-09-16","4.73438","1.023","8.866","24"
"383","2012-09-17","5.59083","2.128","9.51","24"
"383","2012-09-18","4.64638","1.972","7.183","24"
"383","2012-09-19","2.74954","1.023","3.957","24"
"383","2012-09-20","0.7615","-0.282","3.166","24"
"383","2012-09-21","2.48117","0.139","6.275","24"
"383","2012-09-22","2.86733","1.681","4.535","24"
"383","2012-09-23","3.24004","0.446","7.058","24"
"383","2012-09-24","1.74871","0.6","4.037","24"
"383","2012-09-25","0.40017","-0.071","1.934","24"
"383","2012-09-26","-0.13433","-0.32","0.101","24"
"383","2012-09-27","-0.3165","-0.511","-0.09","24"
"383","2012-09-28","-0.50813","-1.632","0.005","24"
"383","2012-09-29","-0.01163","-0.014","0.005","24"
"383","2012-09-30","-0.01321","-0.014","0.005","24"
"383","2012-10-01","-0.00925","-0.014","0.005","24"
"383","2012-10-02","-0.01044","-0.014","0.005","16"
"383","2014-08-29","8.08808","6.01","9.856","13"
"383","2014-08-30","6.84321","3.6","10.931","24"
"383","2014-08-31","5.49988","2.44","9.747","24"
"383","2014-09-01","3.05908","1.371","6.05","24"
"383","2014-09-02","3.3695","0.235","8.293","24"
"383","2014-09-03","3.98838","0.696","8.103","24"
"383","2014-09-04","4.74396","1.778","8.124","24"
"383","2014-09-05","3.6225","2.695","5.138","24"
"383","2014-09-06","4.43904","0.734","9.639","24"
"383","2014-09-07","5.33213","1.875","9.51","24"
"383","2014-09-08","6.00225","2.304","9.921","24"
"383","2014-09-09","5.17463","3.759","6.522","24"
"383","2014-09-10","4.76333","2.265","8.717","24"
"383","2014-09-11","3.80113","1.101","7.37","24"
"383","2014-09-12","2.28621","0.254","6.112","24"
"383","2014-09-13","3.78025","0.273","8.781","24"
"383","2014-09-14","4.86425","0.811","9.466","24"
"383","2014-09-15","4.56029","1.274","7.683","24"
"383","2014-09-16","5.08246","1.739","9.466","24"
"383","2014-09-17","4.0345","1.313","6.872","24"
"383","2014-09-18","2.86858","1.507","4.076","24"
"383","2014-09-19","2.09746","0.889","3.897","24"
"383","2014-09-20","3.19588","0.6","7.162","24"
"383","2014-09-21","2.55471","0.869","4.776","24"
"383","2014-09-22","1.69363","0.542","4.355","24"
"383","2014-09-23","2.10817","0.005","6.275","24"
"383","2014-09-24","1.98604","0.254","4.495","24"
"383","2014-09-25","2.10096","0.158","5.928","24"
"383","2014-09-26","2.84725","0.101","7.683","24"
"383","2014-09-27","4.27433","0.561","9.144","24"
"383","2014-09-28","5.24863","1.139","10.117","24"
"383","2014-09-29","4.8875","0.927","9.144","24"
"383","2014-09-30","4.28375","3.442","5.542","24"
"383","2014-10-01","3.20021","1.778","5.603","24"
"383","2014-10-02","3.11342","0.369","7.245","24"
"383","2014-10-03","3.42058","0.504","7.411","24"
"383","2014-10-04","3.55538","0.485","7.767","24"
"383","2014-10-05","3.74583","0.773","7.62","24"
"383","2014-10-06","1.10313","0.369","2.891","24"
"383","2014-10-07","0.13058","0.063","0.273","24"
"383","2014-10-08","1.24108","0.024","3.997","24"
"383","2014-10-09","1.5885","0.044","4.515","24"
"383","2014-10-10","1.48696","0.293","4.096","24"
"383","2014-10-11","1.06367","0.044","3.798","24"
"383","2014-10-12","1.04617","0.005","3.048","24"
"383","2014-10-13","0.11617","0.005","0.696","24"
"383","2014-10-14","-0.00608","-0.014","0.005","24"
"383","2014-10-15","0.00104","-0.014","0.005","24"
"383","2014-10-16","-0.00608","-0.014","0.005","24"
"383","2014-10-17","-0.00213","-0.014","0.005","24"
"383","2014-10-18","0.01792","-0.033","0.139","24"
"383","2014-10-19","1.57554","0.005","5.138","24"
"383","2014-10-20","2.73163","0.389","6.337","24"
"383","2014-10-21","1.75475","0.658","3.66","24"
"383","2014-10-22","0.16333","-0.014","0.619","24"
"383","2014-10-23","-0.03933","-0.052","-0.014","24"
"383","2014-10-24","-0.29217","-1.272","-0.014","24"
"383","2014-10-25","-0.11908","-0.492","-0.014","24"
"383","2014-10-26","-0.12213","-0.72","-0.014","24"
"383","2014-10-27","-0.66229","-2.484","-0.071","24"
"383","2014-10-28","-0.73517","-2.71","-0.09","24"
"383","2014-10-29","-0.86704","-3.125","-0.11","24"
"383","2014-10-30","-0.62142","-1.803","-0.052","24"
"383","2014-10-31","-0.1985","-0.987","0.005","24"
"383","2014-11-01","-0.0935","-0.549","0.158","24"
"383","2014-11-02","-0.10938","-0.644","0.216","24"
"383","2014-11-03","-0.65633","-2.106","-0.052","24"
"383","2014-11-04","-3.56217","-3.935","-2.408","24"
"383","2014-11-05","-3.74833","-3.954","-3.427","24"
"383","2014-11-06","-3.20854","-3.408","-3.05","24"
"383","2014-11-07","-3.01129","-3.031","-2.937","24"
"383","2014-11-08","-2.88008","-2.918","-2.805","24"
"383","2014-11-09","-2.81104","-2.861","-2.767","24"
"383","2014-11-10","-2.63246","-2.767","-2.484","24"
"383","2014-11-11","-2.41688","-2.465","-2.333","24"
"383","2014-11-12","-2.24988","-2.333","-2.181","24"
"383","2014-11-13","-2.11392","-2.163","-2.049","24"
"383","2014-11-14","-1.96771","-2.03","-1.898","24"
"383","2014-11-15","-1.81963","-1.879","-1.746","24"
"383","2014-11-16","-1.68346","-1.727","-1.632","24"
"383","2014-11-17","-1.59992","-1.632","-1.557","24"
"383","2014-11-18","-1.5285","-1.557","-1.5","24"
"383","2014-11-19","-1.46833","-1.5","-1.443","24"
"383","2014-11-20","-1.42163","-1.443","-1.405","24"
"383","2014-11-21","-1.39154","-1.405","-1.386","24"
"383","2014-11-22","-1.36304","-1.386","-1.348","24"
"383","2014-11-23","-1.32504","-1.348","-1.291","24"
"383","2014-11-24","-1.24904","-1.291","-1.215","24"
"383","2014-11-25","-1.18017","-1.215","-1.139","24"
"383","2014-11-26","-1.13346","-1.158","-1.12","24"
"383","2014-11-27","-1.10021","-1.12","-1.082","24"
"383","2014-11-28","-1.07804","-1.082","-1.063","24"
"383","2014-11-29","-1.05192","-1.063","-1.044","24"
"383","2014-11-30","-1.05746","-1.082","-1.044","24"
"383","2014-12-01","-1.082","-1.101","-1.063","24"
"383","2014-12-02","-1.082","-1.082","-1.082","24"
"383","2014-12-03","-1.08517","-1.101","-1.082","24"
"383","2014-12-04","-1.10338","-1.12","-1.101","24"
"383","2014-12-05","-1.12","-1.12","-1.12","24"
"383","2014-12-06","-1.139","-1.158","-1.12","24"
"383","2014-12-07","-1.16433","-1.177","-1.139","24"
"383","2014-12-08","-1.19125","-1.215","-1.177","24"
"383","2014-12-09","-1.21975","-1.234","-1.215","24"
"383","2014-12-10","-1.253","-1.291","-1.234","24"
"383","2014-12-11","-1.32504","-1.348","-1.291","24"
"383","2014-12-12","-1.39629","-1.443","-1.367","24"
"383","2014-12-13","-1.522","-1.613","-1.443","24"
"383","2014-12-14","-1.70088","-1.765","-1.613","24"
"383","2014-12-15","-1.82042","-1.86","-1.765","24"
"383","2014-12-16","-1.85525","-1.86","-1.841","24"
"383","2014-12-17","-1.80221","-1.841","-1.784","24"
"383","2014-12-18","-1.78083","-1.784","-1.765","24"
"383","2014-12-19","-1.79271","-1.803","-1.784","24"
"383","2014-12-20","-1.746","-1.784","-1.708","24"
"383","2014-12-21","-1.65733","-1.708","-1.613","24"
"383","2014-12-22","-1.56308","-1.613","-1.519","24"
"383","2014-12-23","-1.5285","-1.557","-1.519","24"
"383","2014-12-24","-1.64083","-1.727","-1.576","24"
"383","2014-12-25","-1.81963","-1.898","-1.727","24"
"383","2014-12-26","-1.91054","-1.935","-1.879","24"
"383","2014-12-27","-1.92842","-1.992","-1.898","24"
"383","2014-12-28","-2.02208","-2.03","-1.992","24"
"383","2014-12-29","-2.00625","-2.03","-1.992","24"
"383","2014-12-30","-1.98171","-1.992","-1.973","24"
"383","2014-12-31","-1.99358","-2.011","-1.973","24"
"383","2015-01-01","-2.02446","-2.049","-2.011","24"
"383","2015-01-02","-2.05138","-2.068","-2.049","24"
"383","2015-01-03","-2.05217","-2.068","-2.049","24"
"383","2015-01-04","-2.05138","-2.068","-2.03","24"
"383","2015-01-05","-2.01575","-2.049","-1.992","24"
"383","2015-01-06","-1.97933","-1.992","-1.954","24"
"383","2015-01-07","-1.94925","-1.973","-1.935","24"
"383","2015-01-08","-1.9305","-1.935","-1.917","24"
"383","2015-01-09","-1.90904","-1.935","-1.898","24"
"383","2015-01-10","-1.90583","-1.935","-1.879","24"
"383","2015-01-11","-1.93425","-1.935","-1.917","24"
"383","2015-01-12","-1.99121","-2.068","-1.935","24"
"383","2015-01-13","-2.38138","-2.842","-2.087","24"
"383","2015-01-14","-3.09629","-3.22","-2.88","24"
"383","2015-01-15","-3.33875","-3.502","-3.22","24"
"383","2015-01-16","-3.66133","-3.747","-3.502","24"
"383","2015-01-17","-3.61342","-3.709","-3.483","24"
"383","2015-01-18","-3.31458","-3.464","-3.163","24"
"383","2015-01-19","-3.05221","-3.163","-2.956","24"
"383","2015-01-20","-2.87858","-2.956","-2.805","24"
"383","2015-01-21","-2.73079","-2.805","-2.616","24"
"383","2015-01-22","-2.50579","-2.616","-2.408","24"
"383","2015-01-23","-2.37875","-2.408","-2.352","24"
"383","2015-01-24","-2.46092","-2.54","-2.389","24"
"383","2015-01-25","-2.62154","-2.673","-2.559","24"
"383","2015-01-26","-2.71342","-2.786","-2.673","24"
"383","2015-01-27","-2.87071","-2.918","-2.805","24"
"383","2015-01-28","-2.89979","-2.918","-2.88","24"
"383","2015-01-29","-2.89267","-2.899","-2.88","24"
"383","2015-01-30","-2.93908","-2.974","-2.899","24"
"383","2015-01-31","-3.05846","-3.144","-2.993","24"
"383","2015-02-01","-3.22271","-3.295","-3.144","24"
"383","2015-02-02","-3.36708","-3.427","-3.295","24"
"383","2015-02-03","-3.44267","-3.464","-3.408","24"
"383","2015-02-04","-3.46563","-3.483","-3.446","24"
"383","2015-02-05","-3.41275","-3.446","-3.37","24"
"383","2015-02-06","-3.39454","-3.408","-3.37","24"
"383","2015-02-07","-3.36133","-3.389","-3.333","24"
"383","2015-02-08","-3.38029","-3.389","-3.351","24"
"383","2015-02-09","-3.40404","-3.446","-3.389","24"
"383","2015-02-10","-3.484","-3.54","-3.446","24"
"383","2015-02-11","-3.575","-3.615","-3.54","24"
"383","2015-02-12","-3.61025","-3.615","-3.596","24"
"383","2015-02-13","-3.58354","-3.615","-3.559","24"
"383","2015-02-14","-3.67063","-3.784","-3.577","24"
"383","2015-02-15","-3.66517","-3.784","-3.559","24"
"383","2015-02-16","-3.47621","-3.54","-3.446","24"
"383","2015-02-17","-3.45725","-3.464","-3.446","24"
"383","2015-02-18","-3.43254","-3.446","-3.427","24"
"383","2015-02-19","-3.48175","-3.559","-3.446","24"
"383","2015-02-20","-3.60083","-3.671","-3.559","24"
"383","2015-02-21","-3.88471","-4.179","-3.69","24"
"383","2015-02-22","-4.25238","-4.273","-4.179","24"
"383","2015-02-23","-4.24471","-4.255","-4.236","24"
"383","2015-02-24","-4.20996","-4.273","-4.123","24"
"383","2015-02-25","-4.03608","-4.104","-3.954","24"
"383","2015-02-26","-3.88392","-3.954","-3.803","24"
"383","2015-02-27","-3.75933","-3.803","-3.709","24"
"383","2015-02-28","-3.65254","-3.709","-3.596","24"
"383","2015-03-01","-3.52246","-3.577","-3.464","24"
"383","2015-03-02","-3.45033","-3.464","-3.427","24"
"383","2015-03-03","-3.44346","-3.483","-3.427","24"
"383","2015-03-04","-3.52733","-3.54","-3.483","24"
"383","2015-03-05","-3.49504","-3.54","-3.446","24"
"383","2015-03-06","-3.39929","-3.427","-3.37","24"
"383","2015-03-07","-3.36129","-3.389","-3.351","24"
"383","2015-03-08","-3.35258","-3.37","-3.351","24"
"383","2015-03-09","-3.33875","-3.37","-3.276","24"
"383","2015-03-10","-3.19129","-3.276","-3.069","24"
"383","2015-03-11","-2.92888","-3.069","-2.729","24"
"383","2015-03-12","-2.66479","-2.729","-2.635","24"
"383","2015-03-13","-2.68283","-2.748","-2.635","24"
"383","2015-03-14","-2.78679","-2.824","-2.748","24"
"383","2015-03-15","-2.81213","-2.824","-2.786","24"
"383","2015-03-16","-2.69388","-2.767","-2.654","24"
"383","2015-03-17","-2.5875","-2.654","-2.54","24"
"383","2015-03-18","-2.55108","-2.578","-2.54","24"
"383","2015-03-19","-2.52154","-2.578","-2.446","24"
"383","2015-03-20","-2.35154","-2.446","-2.238","24"
"383","2015-03-21","-2.12229","-2.219","-2.011","24"
"383","2015-03-22","-1.94092","-2.011","-1.841","24"
"383","2015-03-23","-1.83863","-1.86","-1.822","24"
"383","2015-03-24","-1.80063","-1.841","-1.765","24"
"383","2015-03-25","-1.80933","-1.86","-1.784","24"
"383","2015-03-26","-1.90342","-1.935","-1.86","24"
"383","2015-03-27","-1.71988","-1.879","-1.594","24"
"383","2015-03-28","-1.56629","-1.594","-1.538","24"
"383","2015-03-29","-1.53483","-1.538","-1.519","24"
"383","2015-03-30","-1.5795","-1.613","-1.538","24"
"383","2015-03-31","-1.64546","-1.67","-1.613","24"
"383","2015-04-01","-1.70167","-1.727","-1.67","24"
"383","2015-04-02","-1.79271","-1.86","-1.746","24"
"383","2015-04-03","-1.94171","-1.992","-1.86","24"
"383","2015-04-04","-2.011","-2.03","-1.992","24"
"383","2015-04-05","-1.97933","-2.011","-1.935","24"
"383","2015-04-06","-1.90092","-1.935","-1.86","24"
"383","2015-04-07","-1.78954","-1.841","-1.746","24"
"383","2015-04-08","-1.57292","-1.746","-1.044","24"
"383","2015-04-09","-1.00333","-1.272","-0.473","24"
"383","2015-04-10","-0.38967","-0.453","-0.358","24"
"383","2015-04-11","-0.31446","-0.339","-0.301","24"
"383","2015-04-12","-0.29779","-0.32","-0.262","24"
"383","2015-04-13","-0.20342","-0.262","-0.148","24"
"383","2015-04-14","-0.08796","-0.148","-0.014","24"
"383","2015-04-15","-0.01479","-0.033","0.005","24"
"383","2015-04-16","-0.01242","-0.014","0.005","24"
"383","2015-04-17","-0.01083","-0.014","0.005","24"
"383","2015-04-18","-0.01163","-0.014","0.005","24"
"383","2015-04-19","-0.01321","-0.014","0.005","24"
"383","2015-04-20","-0.00767","-0.014","0.005","24"
"383","2015-04-21","-0.00608","-0.014","0.005","24"
"383","2015-04-22","-0.00846","-0.014","0.005","24"
"383","2015-04-23","-0.01004","-0.014","0.005","24"
"383","2015-04-24","-0.00925","-0.014","0.005","24"
"383","2015-04-25","-0.00925","-0.014","0.005","24"
"383","2015-04-26","-0.00529","-0.014","0.005","24"
"383","2015-04-27","-0.00846","-0.014","0.005","24"
"383","2015-04-28","-0.00688","-0.014","0.005","24"
"383","2015-04-29","-0.00846","-0.014","0.005","24"
"383","2015-04-30","-0.00688","-0.014","0.005","24"
"383","2015-05-01","-0.00608","-0.014","0.005","24"
"383","2015-05-02","-0.00371","-0.014","0.005","24"
"383","2015-05-03","-0.00529","-0.014","0.005","24"
"383","2015-05-04","-0.00608","-0.014","0.005","24"
"383","2015-05-05","-0.00213","-0.014","0.005","24"
"383","2015-05-06","-0.00371","-0.014","0.005","24"
"383","2015-05-07","-0.00292","-0.014","0.005","24"
"383","2015-05-08","-0.00371","-0.014","0.005","24"
"383","2015-05-09","-0.00292","-0.014","0.005","24"
"383","2015-05-10","0.00025","-0.014","0.005","24"
"383","2015-05-11","-0.00371","-0.014","0.005","24"
"383","2015-05-12","-0.0045","-0.014","0.005","24"
"383","2015-05-13","-0.00292","-0.014","0.005","24"
"383","2015-05-14","-0.0045","-0.014","0.005","24"
"383","2015-05-15","-0.00292","-0.014","0.005","24"
"383","2015-05-16","-0.00054","-0.014","0.005","24"
"383","2015-05-17","-0.00054","-0.014","0.005","24"
"383","2015-05-18","-0.00371","-0.014","0.005","24"
"383","2015-05-19","-0.00213","-0.014","0.005","24"
"383","2015-05-20","0.00263","-0.014","0.005","24"
"383","2015-05-21","-0.00054","-0.014","0.005","24"
"383","2015-05-22","-0.00054","-0.014","0.005","24"
"383","2015-05-23","0.00025","-0.014","0.005","24"
"383","2015-05-24","-0.00054","-0.014","0.005","24"
"383","2015-05-25","0.00025","-0.014","0.005","24"
"383","2015-05-26","0.00263","-0.014","0.005","24"
"383","2015-05-27","0.005","0.005","0.005","24"
"383","2015-05-28","-0.00292","-0.014","0.005","24"
"383","2015-05-29","0.00342","-0.014","0.005","24"
"383","2015-05-30","0.00104","-0.014","0.005","24"
"383","2015-05-31","0.00183","-0.014","0.005","24"
"383","2015-06-01","0.00421","-0.014","0.005","24"
"383","2015-06-02","0.00342","-0.014","0.005","24"
"383","2015-06-03","0.00025","-0.014","0.005","24"
"383","2015-06-04","0.00342","-0.014","0.005","24"
"383","2015-06-05","0.71146","-0.014","3.048","24"
"383","2015-06-06","4.67192","0.139","11.735","24"
"383","2015-06-07","5.03375","1.313","9.899","24"
"383","2015-06-08","4.68617","2.46","9.037","24"
"383","2015-06-09","4.00208","0.485","10.599","24"
"383","2015-06-10","2.88438","0.35","6.893","24"
"383","2015-06-11","5.38521","0.985","11.086","24"
"383","2015-06-12","3.31088","1.701","5.017","24"
"383","2015-06-13","2.41825","0.581","6.357","24"
"383","2015-06-14","0.68213","0.35","1.778","24"
"383","2015-06-15","1.19888","0.178","4.037","24"
"383","2015-06-16","0.661","0.389","1.159","24"
"383","2015-06-17","0.74342","0.178","2.401","24"
"383","2015-06-18","2.52604","0.158","6.132","24"
"383","2015-06-19","3.48033","0.831","7.411","24"
"383","2015-06-20","1.92796","0.216","5.057","24"
"383","2015-06-21","1.53121","0.063","4.515","24"
"383","2015-06-22","3.02771","0.082","7.997","24"
"383","2015-06-23","1.51033","0.6","3.403","24"
"383","2015-06-24","2.54079","-0.033","8.061","24"
"383","2015-06-25","4.01821","0.254","9.531","24"
"383","2015-06-26","6.16554","0.908","12.781","24"
"383","2015-06-27","6.26833","3.068","10.402","24"
"383","2015-06-28","6.28063","0.966","13.058","24"
"383","2015-06-29","8.398","3.699","14.229","24"
"383","2015-06-30","10.16179","4.776","16.769","24"
"383","2015-07-01","11.55408","6.214","17.944","24"
"383","2015-07-02","12.13371","6.975","18.282","24"
"383","2015-07-03","11.85421","7.224","16.619","24"
"383","2015-07-04","12.6695","7.829","18.204","24"
"383","2015-07-05","12.85196","8.462","18.048","24"
"383","2015-07-06","12.08892","7.787","16.87","24"
"383","2015-07-07","12.31338","7.892","17.97","24"
"383","2015-07-08","9.21929","6.194","13.151","24"
"383","2015-07-09","8.54325","3.62","14.778","24"
"383","2015-07-10","9.56229","3.64","16.719","24"
"383","2015-07-11","11.18792","6.071","17.098","24"
"383","2015-07-12","11.58888","6.357","17.66","24"
"383","2015-07-13","10.14763","7.224","14.3","24"
"383","2015-07-14","11.16625","5.786","17.97","24"
"383","2015-07-15","12.365","7.162","18.282","24"
"383","2015-07-16","12.91467","8.187","17.634","24"
"383","2015-07-17","10.12342","7.725","13.992","24"
"383","2015-07-18","7.61229","4.655","10.643","24"
"383","2015-07-19","7.55025","4.275","11.983","24"
"383","2015-07-20","10.00754","5.461","16.244","24"
"383","2015-07-21","11.20492","6.357","16.921","24"
"383","2015-07-22","9.62283","6.789","13.243","24"
"383","2015-07-23","8.86463","5.582","13.523","24"
"383","2015-07-24","9.97508","5.684","16.569","24"
"383","2015-07-25","8.16367","4.655","13.197","24"
"383","2015-07-26","5.72992","2.167","9.23","24"
"383","2015-07-27","6.46258","2.362","11.825","24"
"383","2015-07-28","6.92467","1.972","12.712","24"
"383","2015-07-29","6.27163","4.216","8.082","24"
"383","2015-07-30","5.62008","0.985","11.915","24"
"383","2015-07-31","6.401","1.449","12.187","24"
"383","2015-08-01","4.66704","2.577","6.934","24"
"383","2015-08-02","5.90283","1.081","12.529","24"
"383","2015-08-03","8.19167","2.636","14.73","24"
"383","2015-08-04","8.18096","4.916","11.353","24"
"383","2015-08-05","8.74263","3.087","15.359","24"
"383","2015-08-06","11.21167","6.46","17.149","24"
"383","2015-08-07","10.88096","5.623","16.644","24"
"383","2015-08-08","11.00254","7.328","16.294","24"
"383","2015-08-09","6.48967","4.295","9.273","24"
"383","2015-08-10","2.00521","1.449","3.739","24"
"383","2015-08-11","4.88117","0.889","11.108","24"
"383","2015-08-12","8.26938","4.216","12.346","24"
"383","2015-08-13","7.49454","5.057","11.847","24"
"383","2015-08-14","3.87458","2.265","5.867","24"
"383","2015-08-15","1.32392","0.966","2.089","24"
"383","2015-08-16","0.90071","0.754","0.985","24"
"383","2015-08-17","0.64229","0.523","0.754","24"
"383","2015-08-18","0.47908","0.427","0.523","24"
"383","2015-08-19","0.39513","0.369","0.427","24"
"383","2015-08-20","0.32142","0.273","0.35","24"
"383","2015-08-21","0.27967","0.254","0.312","24"
"383","2015-08-22","0.41854","0.178","1.004","24"
"383","2015-08-23","0.97183","0.542","1.681","24"
"383","2015-08-24","1.46083","0.619","3.068","24"
"383","2015-08-25","4.18508","0.369","9.943","24"
"383","2015-08-26","5.73821","0.85","12.028","24"
"383","2015-08-27","6.95221","2.323","12.85","24"
"383","2015-08-28","8.70533","4.076","14.61","24"
"383","2015-08-29","10.96717","5.847","17.149","24"
"383","2015-08-30","10.58275","5.36","15.947","24"
"383","2015-08-31","9.61754","4.295","15.261","24"
"383","2015-09-01","6.90017","5.299","9.144","24"
"383","2015-09-02","6.58233","2.793","12.232","24"
"383","2015-09-03","4.76408","1.895","8.377","24"
"383","2015-09-04","3.50054","0.542","7.62","24"
"383","2015-09-05","1.75242","0.446","3.403","24"
"383","2015-09-06","1.60808","-0.148","6.03","24"
"383","2015-09-07","3.03213","0.082","8.674","24"
"383","2015-09-08","3.74946","0.273","9.101","24"
"383","2015-09-09","4.33313","0.542","9.423","24"
"383","2015-09-10","2.94913","0.504","6.112","24"
"383","2015-09-11","2.21313","0.197","6.214","24"
"383","2015-09-12","4.0905","0.197","10.139","24"
"383","2015-09-13","1.70921","0.638","4.675","24"
"383","2015-09-14","0.44146","0.312","0.619","24"
"383","2015-09-15","0.11158","0.044","0.293","24"
"383","2015-09-16","0.76479","0.044","2.714","24"
"383","2015-09-17","0.61846","0.139","1.139","24"
"383","2015-09-18","0.12838","-0.071","0.831","24"
"383","2015-09-19","0.60454","-0.224","3.442","24"
"383","2015-09-20","1.83975","-0.071","6.173","24"
"383","2015-09-21","3.00846","0.063","8.271","24"
"383","2015-09-22","1.28296","0.312","3.068","24"
"383","2015-09-23","0.02442","-0.071","0.197","24"
"383","2015-09-24","-0.13642","-0.644","0.216","24"
"383","2015-09-25","1.43171","-0.071","5.259","24"
"383","2015-09-26","2.38983","0.005","7.058","24"
"383","2015-09-27","2.43454","0.063","6.624","24"
"383","2015-09-28","1.95163","-0.071","6.48","24"
"383","2015-09-29","-0.04317","-0.72","0.446","24"
"383","2015-09-30","-1.23975","-3.916","0.985","24"
"383","2015-10-01","0.24608","-0.11","1.914","24"
"383","2015-10-02","-0.15404","-0.453","-0.052","24"
"383","2015-10-03","-0.29983","-0.396","-0.148","24"
"383","2015-10-04","-0.29983","-0.549","-0.033","24"
"383","2015-10-05","-0.03775","-0.09","-0.014","24"
"383","2015-10-06","-0.014","-0.014","-0.014","24"
"383","2015-10-07","-0.01321","-0.014","0.005","24"
"383","2015-10-08","-0.01717","-0.033","-0.014","24"
"383","2015-10-09","-0.07125","-0.262","-0.014","24"
"383","2015-10-10","-0.05854","-0.282","0.005","24"
"383","2015-10-11","-0.15858","-1.006","0.235","24"
"383","2015-10-12","0.03733","-0.186","0.6","24"
"383","2015-10-13","0.07538","-0.033","0.561","24"
"383","2015-10-14","-0.01242","-0.014","0.005","24"
"383","2015-10-15","-0.04883","-0.071","-0.014","24"
"383","2015-10-16","-0.071","-0.071","-0.071","24"
"383","2015-10-17","-0.071","-0.071","-0.071","24"
"383","2015-10-18","-0.10725","-0.129","-0.071","24"
"383","2015-10-19","-0.19392","-0.243","-0.129","24"
"383","2015-10-20","-0.30225","-0.453","-0.186","24"
"383","2015-10-21","-0.60275","-1.063","-0.262","24"
"383","2015-10-22","-0.53304","-1.253","-0.014","24"
"383","2015-10-23","-0.08075","-0.205","-0.014","24"
"383","2015-10-24","-0.10467","-0.224","-0.033","24"
"383","2015-10-25","-0.25446","-0.511","-0.071","24"
"383","2015-10-26","-0.22825","-0.606","-0.09","24"
"383","2015-10-27","-0.79763","-2.163","-0.167","24"
"383","2015-10-28","-0.38908","-0.511","-0.262","24"
"383","2015-10-29","-0.3255","-0.377","-0.262","24"
"383","2015-10-30","-0.43575","-0.72","-0.205","24"
"383","2015-10-31","-0.88654","-1.481","-0.205","24"
"383","2015-11-01","-2.54921","-3.728","-1.651","24"
"383","2015-11-02","-3.40625","-5.27","-1.139","24"
"383","2015-11-03","-1.60158","-2.654","-0.644","24"
"383","2015-11-04","-1.56529","-2.805","-0.453","24"
"383","2015-11-05","-1.5595","-3.37","-0.339","24"
"383","2015-11-06","-1.13604","-2.729","-0.186","24"
"383","2015-11-07","-0.80433","-2.219","-0.052","24"
"383","2015-11-08","-0.05854","-0.205","0.005","24"
"383","2015-11-09","0.00125","-0.052","0.178","24"
"383","2015-11-10","0.21404","-0.033","1.139","24"
"383","2015-11-11","0.54471","-0.014","2.265","24"
"383","2015-11-12","0.59538","-0.052","2.773","24"
"383","2015-11-13","0.54688","-0.033","2.675","24"
"383","2015-11-14","-0.06967","-0.243","0.005","24"
"383","2015-11-15","-0.62429","-1.992","-0.052","24"
"383","2015-11-16","-1.71046","-3.766","-0.129","24"
"383","2015-11-17","-1.02983","-2.654","-0.148","24"
"383","2015-11-18","-0.71308","-1.992","-0.129","24"
"383","2015-11-19","-1.39613","-3.841","-0.167","24"
"383","2015-11-20","-1.93404","-2.937","-0.606","24"
"383","2015-11-21","-1.60158","-1.708","-1.538","24"
"383","2015-11-22","-1.59917","-1.689","-1.538","24"
"383","2015-11-23","-1.90383","-2.087","-1.689","24"
"383","2015-11-24","-2.30429","-2.446","-2.087","24"
"383","2015-11-25","-2.38763","-2.427","-2.333","24"
"383","2015-11-26","-2.31796","-2.333","-2.314","24"
"383","2015-11-27","-2.40358","-2.465","-2.314","24"
"383","2015-11-28","-2.523","-2.578","-2.427","24"
"383","2015-11-29","-2.47842","-2.54","-2.408","24"
"383","2015-11-30","-2.49554","-2.578","-2.408","24"
"383","2015-12-01","-2.53963","-2.578","-2.465","24"
"383","2015-12-02","-2.75517","-2.918","-2.503","24"
"383","2015-12-03","-3.038","-3.257","-2.748","24"
"383","2015-12-04","-3.31671","-3.502","-2.993","24"
"383","2015-12-05","-3.29958","-3.446","-2.937","24"
"383","2015-12-06","-2.90367","-3.012","-2.71","24"
"383","2015-12-07","-2.99408","-3.22","-2.71","24"
"383","2015-12-08","-3.28146","-3.483","-2.956","24"
"383","2015-12-09","-3.44088","-3.521","-3.276","24"
"383","2015-12-10","-3.57413","-3.69","-3.483","24"
"383","2015-12-11","-3.65883","-3.784","-3.483","24"
"383","2015-12-12","-3.77733","-3.935","-3.596","24"
"383","2015-12-13","-3.84471","-4.029","-3.577","24"
"383","2015-12-14","-4.2515","-4.499","-3.935","24"
"383","2015-12-15","-4.39721","-4.593","-4.179","24"
"383","2015-12-16","-4.05321","-4.273","-3.747","24"
"383","2015-12-17","-3.59229","-3.728","-3.37","24"
"383","2015-12-18","-3.57963","-3.747","-3.351","24"
"383","2015-12-19","-3.62838","-3.766","-3.333","24"
"383","2015-12-20","-3.28463","-3.559","-2.748","24"
"383","2015-12-21","-2.69596","-2.842","-2.54","24"
"383","2015-12-22","-2.94367","-3.464","-2.352","24"
"383","2015-12-23","-2.36467","-2.824","-1.746","24"
"383","2015-12-24","-2.92767","-3.69","-1.784","24"
"383","2015-12-25","-3.28854","-4.198","-1.67","24"
"383","2015-12-26","-3.28954","-4.33","-2.427","24"
"383","2015-12-27","-3.34979","-4.499","-2.144","24"
"383","2015-12-28","-3.68183","-4.931","-2.71","24"
"383","2015-12-29","-4.02288","-5.345","-2.786","24"
"383","2015-12-30","-4.7595","-6.642","-2.993","24"
"383","2015-12-31","-5.09108","-5.476","-4.593","24"
"383","2016-01-01","-5.247","-6.944","-3.464","24"
"383","2016-01-02","-5.33704","-5.683","-4.837","24"
"383","2016-01-03","-4.87888","-4.988","-4.725","24"
"383","2016-01-04","-4.97138","-5.044","-4.781","24"
"383","2016-01-05","-5.01917","-5.101","-4.95","24"
"383","2016-01-06","-5.33233","-5.495","-4.988","24"
"383","2016-01-07","-5.55404","-5.646","-5.439","24"
"383","2016-01-08","-5.25329","-5.495","-4.95","24"
"383","2016-01-09","-4.85783","-5.044","-4.556","24"
"383","2016-01-10","-5.48979","-6.134","-4.537","24"
"383","2016-01-11","-6.2175","-6.398","-5.946","24"
"383","2016-01-12","-5.72396","-5.909","-5.57","24"
"383","2016-01-13","-5.53054","-5.57","-5.514","24"
"383","2016-01-14","-5.65729","-5.777","-5.514","24"
"383","2016-01-15","-6.038","-6.285","-5.758","24"
"383","2016-01-16","-6.59446","-6.755","-6.285","24"
"383","2016-01-17","-7.699","-8.208","-6.812","24"
"383","2016-01-18","-8.58513","-8.89","-8.113","24"
"383","2016-01-19","-8.49283","-8.643","-8.17","24"
"383","2016-01-20","-8.04263","-8.265","-7.509","24"
"383","2016-01-21","-7.7735","-8.189","-7.245","24"
"383","2016-01-22","-7.63508","-8.17","-6.962","24"
"383","2016-01-23","-6.89113","-7.245","-6.247","24"
"383","2016-01-24","-7.07475","-7.547","-6.435","24"
"383","2016-01-25","-6.36142","-7.283","-4.593","24"
"383","2016-01-26","-5.05438","-6.003","-3.86","24"
"383","2016-01-27","-4.86554","-5.815","-4.085","24"
"383","2016-01-28","-5.24396","-5.796","-4.499","24"
"383","2016-01-29","-4.88758","-6.228","-2.503","24"
"383","2016-01-30","-5.38421","-6.849","-4.029","24"
"383","2016-01-31","-5.54217","-5.627","-5.42","24"
"383","2016-02-01","-5.207","-5.401","-5.025","24"
"383","2016-02-02","-4.9925","-5.101","-4.687","24"
"383","2016-02-03","-4.92592","-5.251","-4.668","24"
"383","2016-02-04","-5.86333","-6.059","-5.289","24"
"383","2016-02-05","-5.91758","-6.022","-5.589","24"
"383","2016-02-06","-5.57508","-5.721","-5.307","24"
"383","2016-02-07","-6.08108","-6.304","-5.533","24"
"383","2016-02-08","-6.29333","-6.341","-6.134","24"
"383","2016-02-09","-6.06783","-6.116","-6.003","24"
"383","2016-02-10","-6.18533","-6.36","-6.003","24"
"383","2016-02-11","-6.45808","-6.529","-6.36","24"
"383","2016-02-12","-6.53804","-6.68","-6.417","24"
"383","2016-02-13","-6.67217","-6.699","-6.605","24"
"383","2016-02-14","-6.44638","-6.586","-6.191","24"
"383","2016-02-15","-6.30129","-6.454","-6.153","24"
"383","2016-02-16","-6.48396","-6.699","-6.191","24"
"383","2016-02-17","-6.65488","-6.793","-6.492","24"
"383","2016-02-18","-6.71054","-6.887","-6.529","24"
"383","2016-02-19","-6.59067","-6.68","-6.398","24"
"383","2016-02-20","-6.41421","-6.473","-6.341","24"
"383","2016-02-21","-6.18221","-6.379","-5.965","24"
"383","2016-02-22","-5.70592","-5.946","-5.476","24"
"383","2016-02-23","-5.30267","-5.458","-5.176","24"
"383","2016-02-24","-5.08021","-5.176","-5.007","24"
"383","2016-02-25","-4.95554","-5.007","-4.931","24"
"383","2016-02-26","-4.91446","-4.931","-4.894","24"
"383","2016-02-27","-4.9205","-4.931","-4.913","24"
"383","2016-02-28","-4.97217","-5.007","-4.931","24"
"383","2016-02-29","-4.97692","-5.007","-4.95","24"
"383","2016-03-01","-4.9975","-5.007","-4.969","24"
"383","2016-03-02","-4.90079","-4.969","-4.781","24"
"383","2016-03-03","-4.7825","-4.856","-4.762","24"
"383","2016-03-04","-5.02388","-5.251","-4.856","24"
"383","2016-03-05","-5.78108","-5.984","-5.307","24"
"383","2016-03-06","-6.0085","-6.04","-5.984","24"
"383","2016-03-07","-5.93621","-6.003","-5.852","24"
"383","2016-03-08","-5.76704","-5.852","-5.702","24"
"383","2016-03-09","-5.62521","-5.683","-5.57","24"
"383","2016-03-10","-5.50933","-5.57","-5.458","24"
"383","2016-03-11","-5.37467","-5.439","-5.345","24"
"383","2016-03-12","-4.86554","-5.326","-3.54","24"
"383","2016-03-13","-4.60179","-4.687","-4.48","24"
"383","2016-03-14","-4.73871","-4.837","-4.668","24"
"383","2016-03-15","-4.86721","-4.931","-4.8","24"
"383","2016-03-16","-5.00279","-5.289","-4.894","24"
"383","2016-03-17","-5.58833","-5.702","-5.326","24"
"383","2016-03-18","-5.63092","-5.664","-5.589","24"
"383","2016-03-19","-5.5085","-5.57","-5.439","24"
"383","2016-03-20","-5.34883","-5.42","-5.307","24"
"383","2016-03-21","-5.15938","-5.27","-5.025","24"
"383","2016-03-22","-4.92513","-5.007","-4.856","24"
"383","2016-03-23","-4.71138","-4.819","-4.668","24"
"383","2016-03-24","-4.65667","-4.706","-4.612","24"
"383","2016-03-25","-4.56817","-4.612","-4.537","24"
"383","2016-03-26","-4.37213","-4.518","-4.123","24"
"383","2016-03-27","-4.00167","-4.067","-3.916","24"
"383","2016-03-28","-4.04075","-4.085","-3.991","24"
"383","2016-03-29","-4.07829","-4.142","-4.01","24"
"383","2016-03-30","-4.019","-4.067","-3.803","24"
"383","2016-03-31","-3.72163","-3.803","-3.615","24"
"383","2016-04-01","-3.82354","-3.878","-3.671","24"
"383","2016-04-02","-3.44638","-3.615","-3.295","24"
"383","2016-04-03","-3.28308","-3.37","-3.106","24"
"383","2016-04-04","-3.10567","-3.201","-2.899","24"
"383","2016-04-05","-3.082","-3.295","-2.861","24"
"383","2016-04-06","-3.28246","-3.351","-3.106","24"
"383","2016-04-07","-2.86342","-3.163","-2.181","24"
"383","2016-04-08","-2.012","-2.144","-1.841","24"
"383","2016-04-09","-1.81488","-1.822","-1.765","24"
"383","2016-04-10","-1.43308","-1.727","-0.816","24"
"383","2016-04-11","-0.8635","-0.93","-0.816","24"
"383","2016-04-12","-1.00679","-1.158","-0.873","24"
"383","2016-04-13","-1.23954","-1.443","-1.101","24"
"383","2016-04-14","-1.48733","-1.576","-1.272","24"
"383","2016-04-15","-1.37017","-1.538","-1.253","24"
"383","2016-04-16","-1.65992","-2.03","-1.31","24"
"383","2016-04-17","-1.75154","-1.822","-1.651","24"
"383","2016-04-18","-1.78875","-1.917","-1.708","24"
"383","2016-04-19","-1.69567","-1.992","-0.625","24"
"383","2016-04-20","-0.34758","-0.568","-0.148","24"
"383","2016-04-21","-0.09192","-0.148","-0.052","24"
"383","2016-04-22","-0.0425","-0.052","-0.033","24"
"383","2016-04-23","-0.014","-0.014","-0.014","24"
"383","2016-04-24","-0.014","-0.014","-0.014","24"
"383","2016-04-25","-0.014","-0.014","-0.014","24"
"383","2016-04-26","-0.014","-0.014","-0.014","24"
"383","2016-04-27","-0.014","-0.014","-0.014","24"
"383","2016-04-28","-0.014","-0.014","-0.014","24"
"383","2016-04-29","-0.01479","-0.033","-0.014","24"
"383","2016-04-30","-0.06725","-0.243","-0.014","24"
"383","2016-05-01","-0.54946","-0.777","-0.282","24"
"383","2016-05-02","-0.88008","-0.949","-0.777","24"
"383","2016-05-03","-0.95375","-0.968","-0.949","24"
"383","2016-05-04","-0.94425","-0.968","-0.911","24"
"383","2016-05-05","-0.81096","-0.892","-0.682","24"
"383","2016-05-06","-0.55908","-0.682","-0.339","24"
"383","2016-05-07","-0.30792","-0.339","-0.224","24"
"383","2016-05-08","-0.21688","-0.224","-0.205","24"
"383","2016-05-09","-0.21925","-0.243","-0.167","24"
"383","2016-05-10","-0.13296","-0.167","-0.11","24"
"383","2016-05-11","-0.0845","-0.11","-0.071","24"
"383","2016-05-12","-0.06942","-0.071","-0.052","24"
"383","2016-05-13","-0.06863","-0.071","-0.052","24"
"383","2016-05-14","-0.0615","-0.071","-0.052","24"
"383","2016-05-15","-0.05675","-0.071","-0.052","24"
"383","2016-05-16","-0.05358","-0.071","-0.052","24"
"383","2016-05-17","-0.05517","-0.071","-0.052","24"
"383","2016-05-18","-0.05358","-0.071","-0.052","24"
"383","2016-05-19","-0.052","-0.052","-0.052","24"
"383","2016-05-20","-0.052","-0.052","-0.052","24"
"383","2016-05-21","-0.05121","-0.052","-0.033","24"
"383","2016-05-22","-0.0425","-0.052","-0.033","24"
"383","2016-05-23","-0.033","-0.033","-0.033","24"
"383","2016-05-24","-0.02904","-0.033","-0.014","24"
"383","2016-05-25","-0.02033","-0.033","-0.014","24"
"383","2016-05-26","-0.01717","-0.033","-0.014","24"
"383","2016-05-27","-0.01638","-0.033","-0.014","24"
"383","2016-05-28","-0.014","-0.014","-0.014","24"
"383","2016-05-29","-0.014","-0.014","-0.014","24"
"383","2016-05-30","-0.014","-0.014","-0.014","24"
"383","2016-05-31","-0.014","-0.014","-0.014","24"
"383","2016-06-01","-0.014","-0.014","-0.014","24"
"383","2016-06-02","-0.014","-0.014","-0.014","24"
"383","2016-06-03","-0.014","-0.014","-0.014","24"
"383","2016-06-04","-0.014","-0.014","-0.014","24"
"383","2016-06-05","-0.01321","-0.014","0.005","24"
"383","2016-06-06","-0.014","-0.014","-0.014","24"
"383","2016-06-07","-0.014","-0.014","-0.014","24"
"383","2016-06-08","-0.01321","-0.014","0.005","24"
"383","2016-06-09","-0.01321","-0.014","0.005","24"
"383","2016-06-10","-0.014","-0.014","-0.014","24"
"383","2016-06-11","-0.014","-0.014","-0.014","24"
"383","2016-06-12","-0.01321","-0.014","0.005","24"
"383","2016-06-13","-0.01321","-0.014","0.005","24"
"383","2016-06-14","-0.01163","-0.014","0.005","24"
"383","2016-06-15","-0.01242","-0.014","0.005","24"
"383","2016-06-16","-0.01242","-0.014","0.005","24"
"383","2016-06-17","-0.014","-0.014","-0.014","24"
"383","2016-06-18","-0.014","-0.014","-0.014","24"
"383","2016-06-19","-0.01163","-0.014","0.005","24"
"383","2016-06-20","-0.01242","-0.014","0.005","24"
"383","2016-06-21","-0.01321","-0.014","0.005","24"
"383","2016-06-22","-0.014","-0.014","-0.014","24"
"383","2016-06-23","-0.01321","-0.014","0.005","24"
"383","2016-06-24","-0.01242","-0.014","0.005","24"
"383","2016-06-25","-0.01242","-0.014","0.005","24"
"383","2016-06-26","-0.01242","-0.014","0.005","24"
"383","2016-06-27","-0.01242","-0.014","0.005","24"
"383","2016-06-28","-0.01321","-0.014","0.005","24"
"383","2016-06-29","-0.014","-0.014","-0.014","24"
"383","2016-06-30","-0.00846","-0.014","0.005","24"
"383","2016-07-01","-0.014","-0.014","-0.014","24"
"383","2016-07-02","-0.01163","-0.014","0.005","24"
"383","2016-07-03","-0.01242","-0.014","0.005","24"
"383","2016-07-04","-0.00608","-0.014","0.005","24"
"383","2016-07-05","1.4995","-0.014","4.315","24"
"383","2016-07-06","3.21958","-0.033","9.726","24"
"383","2016-07-07","4.37196","0.005","11.242","24"
"383","2016-07-08","5.77621","0.773","11.331","24"
"383","2016-07-09","7.17933","1.449","14.063","24"
"383","2016-07-10","8.92742","3.858","15.116","24"
"383","2016-07-11","7.53617","4.776","11.938","24"
"383","2016-07-12","4.8075","3.186","6.316","24"
"383","2016-07-13","3.0635","0.273","9.208","24"
"383","2016-07-14","0.1715","0.005","0.985","24"
"383","2016-07-15","0.67117","-0.033","2.852","24"
"383","2016-07-16","3.45879","-0.033","9.834","24"
"383","2016-07-17","6.37167","0.908","13.151","24"
"383","2016-07-18","8.30192","2.773","14.923","24"
"383","2016-07-19","9.37333","3.699","15.972","24"
"383","2016-07-20","9.85975","4.196","16.669","24"
"383","2016-07-21","9.42963","6.398","12.989","24"
"383","2016-07-22","6.55917","4.056","8.674","24"
"383","2016-07-23","4.88213","2.616","7.203","24"
"383","2016-07-24","5.857","1.565","11.645","24"
"383","2016-07-25","7.6755","2.734","13.875","24"
"383","2016-07-26","8.93871","4.555","14.754","24"
"383","2016-07-27","8.06433","3.997","12.989","24"
"383","2016-07-28","7.10446","2.636","11.96","24"
"383","2016-07-29","8.18533","3.009","14.85","24"
"383","2016-07-30","8.12829","4.355","13.035","24"
"383","2016-07-31","6.03517","3.878","9.834","24"
"383","2016-08-01","6.22633","3.028","11.443","24"
"383","2016-08-02","5.6545","2.128","9.704","24"
"383","2016-08-03","7.83229","2.734","14.586","24"
"383","2016-08-04","8.32021","3.225","14.372","24"
"383","2016-08-05","3.76275","1.565","7.037","24"
"383","2016-08-06","4.22529","0.158","10.886","24"
"383","2016-08-07","7.23513","1.681","14.229","24"
"383","2016-08-08","8.57158","3.265","14.85","24"
"383","2016-08-09","6.30108","4.776","8.061","24"
"383","2016-08-10","4.06421","1.604","7.1","24"
"383","2016-08-11","3.60358","0.273","9.553","24"
"383","2016-08-12","6.12029","1.778","12.437","24"
"383","2016-08-13","8.31013","2.852","14.995","24"
"383","2016-08-14","9.74188","4.395","15.824","24"
"383","2016-08-15","9.17829","5.037","13.593","24"
"383","2016-08-16","7.14871","4.615","9.878","24"
"383","2016-08-17","6.67583","2.538","11.915","24"
"383","2016-08-18","6.01233","3.363","9.51","24"
"383","2016-08-19","6.83333","1.759","12.666","24"
"383","2016-08-20","6.01313","4.916","7.725","24"
"383","2016-08-21","5.66054","1.429","11.42","24"
"383","2016-08-22","6.09392","0.869","12.689","24"
"383","2016-08-23","9.71283","4.156","16.946","24"
"383","2016-08-24","10.80783","5.501","16.569","24"
"383","2016-08-25","12.02133","6.563","18.676","24"
"383","2016-08-26","12.63133","7.224","19.048","24"
"383","2016-08-27","12.52021","7.349","18.518","24"
"383","2016-08-28","11.8295","7.1","16.997","24"
"383","2016-08-29","11.07129","6.46","16.644","24"
"383","2016-08-30","8.0905","5.684","10.754","24"
"383","2016-08-31","6.60188","4.295","9.273","24"
"383","2016-09-01","8.54942","4.176","14.539","24"
"383","2016-09-02","8.80446","3.501","14.73","24"
"383","2016-09-03","9.06258","4.515","14.467","24"
"383","2016-09-04","8.10996","5.198","12.164","24"
"383","2016-09-05","2.26733","1.468","4.415","24"
"383","2016-09-06","2.93408","0.389","7.245","24"
"383","2016-09-07","4.96163","0.561","10.643","24"
"383","2016-09-08","7.42025","2.812","12.989","24"
"383","2016-09-09","8.27675","3.58","13.22","24"
"383","2016-09-10","7.96004","3.977","12.437","24"
"383","2016-09-11","7.549","3.127","12.575","24"
"383","2016-09-12","7.462","3.66","12.278","24"
"383","2016-09-13","6.72129","2.558","12.232","24"
"383","2016-09-14","4.979","1.468","10.446","24"
"383","2016-09-15","1.67729","1.073","3.452","24"
"383","2016-09-16","0.25467","0.169","0.899","24"
"383","2016-09-17","0.15713","0.131","0.188","24"
"383","2016-09-18","0.15792","0.15","0.169","24"
"383","2016-09-19","0.15871","0.15","0.169","24"
"383","2016-09-20","0.10646","0.074","0.15","24"
"383","2016-09-21","0.10883","0.093","0.112","24"
"383","2016-09-22","0.08013","0.035","0.112","24"
"383","2016-09-23","0.04154","0.016","0.093","24"
"383","2016-09-24","1.18367","0.016","4.067","24"
"383","2016-09-25","2.4345","0.093","6.326","24"
"383","2016-09-26","3.15171","0.342","6.696","24"
"383","2016-09-27","1.85475","0.688","3.157","24"
"383","2016-09-28","2.32563","0.054","6.305","24"
"383","2016-09-29","4.26892","0.515","9.26","24"
"383","2016-09-30","4.32017","0.938","8.238","24"
"383","2016-10-01","1.86325","0.495","3.492","24"
"383","2016-10-02","1.86163","0.054","5.45","24"
"383","2016-10-03","1.17608","-0.175","4.206","24"
"383","2016-10-04","1.32033","-0.309","4.605","24"
"383","2016-10-05","2.18767","-0.041","6.346","24"
"383","2016-10-06","2.11433","-0.137","5.917","24"
"383","2016-10-07","2.32767","-0.06","6.08","24"
"383","2016-10-08","1.83754","-0.118","5.248","24"
"383","2016-10-09","0.42575","-1.299","3.117","24"
"383","2016-10-10","-0.46404","-2.586","1.208","24"
"383","2016-10-11","-2.30183","-3.378","-0.232","24"
"383","2016-10-12","-1.954","-2.737","-0.824","24"
"383","2016-10-13","-2.47617","-3.001","-1.356","24"
"383","2016-10-14","-2.05208","-2.303","-1.924","24"
"383","2016-10-15","-1.91533","-2.246","-1.128","24"
"383","2016-10-16","-1.73046","-3.227","-0.443","24"
"383","2016-10-17","-1.17875","-1.981","-0.5","24"
"383","2016-10-18","-0.78571","-1.83","0.016","24"
"383","2016-10-19","-0.39646","-1.508","-0.003","24"
"383","2016-10-20","-1.99104","-4.507","-0.29","24"
"383","2016-10-21","-2.5835","-5.409","-0.404","24"
"383","2016-10-22","-3.01221","-6.067","-0.462","24"
"383","2016-10-23","-3.09417","-4.469","-2","24"
"383","2016-10-24","-1.56292","-3.171","-0.118","24"
"383","2016-10-25","-0.17604","-0.29","-0.099","24"
"383","2016-10-26","-0.19583","-0.385","-0.099","24"
"383","2016-10-27","-0.42246","-0.9","-0.175","24"
"383","2016-10-28","-1.02988","-2.246","-0.213","24"
"383","2016-10-29","-0.92279","-2.322","-0.08","24"
"383","2016-10-30","-0.18696","-0.747","-0.022","24"
"383","2016-10-31","-0.01567","-0.022","-0.003","24"
"383","2016-11-01","0.01696","-0.022","0.131","24"
"383","2016-11-02","-0.01329","-0.06","0.016","24"
"383","2016-11-03","-0.65054","-2.586","-0.041","24"
"383","2016-11-04","-0.90225","-2.85","-0.099","24"
"383","2016-11-05","-1.53354","-1.924","-0.728","24"
"383","2016-11-06","-1.76888","-2.019","-1.489","24"
"383","2016-11-07","-1.96067","-2.133","-1.697","24"
"383","2016-11-08","-2.60467","-2.869","-2.095","24"
"383","2016-11-09","-3.06071","-3.208","-2.812","24"
"383","2016-11-10","-3.10021","-3.19","-2.926","24"
"383","2016-11-11","-3.16704","-3.19","-3.133","24"
"383","2016-11-12","-3.12904","-3.152","-3.095","24"
"383","2016-11-13","-3.046","-3.095","-3.02","24"
"383","2016-11-14","-2.9365","-3.02","-2.812","24"
"383","2016-11-15","-2.78038","-2.812","-2.756","24"
"383","2016-11-16","-2.65063","-2.737","-2.605","24"
"383","2016-11-17","-2.53625","-2.605","-2.473","24"
"383","2016-11-18","-2.29642","-2.454","-2.076","24"
"383","2016-11-19","-2.00158","-2.076","-1.981","24"
"383","2016-11-20","-2.08233","-2.133","-1.981","24"
"383","2016-11-21","-2.27354","-2.605","-2.076","24"
"383","2016-11-22","-2.77163","-2.926","-2.624","24"
"383","2016-11-23","-2.87363","-2.944","-2.718","24"
"383","2016-11-24","-2.641","-2.699","-2.605","24"
"383","2016-11-25","-2.80304","-2.907","-2.643","24"
"383","2016-11-26","-3.02446","-3.114","-2.907","24"
"383","2016-11-27","-3.27588","-3.416","-3.076","24"
"383","2016-11-28","-3.43371","-3.566","-3.303","24"
"383","2016-11-29","-3.67525","-3.83","-3.472","24"
"383","2016-11-30","-3.93858","-4.074","-3.773","24"
"383","2016-12-01","-4.01313","-4.131","-3.886","24"
"383","2016-12-02","-3.93088","-4.037","-3.754","24"
"383","2016-12-03","-3.887","-4.037","-3.717","24"
"383","2016-12-04","-4.11813","-4.3","-3.905","24"
"383","2016-12-05","-4.23021","-4.432","-4.037","24"
"383","2016-12-06","-4.41425","-4.62","-4.149","24"
"383","2016-12-07","-4.87554","-5.127","-4.526","24"
"383","2016-12-08","-4.73775","-4.995","-4.262","24"
"383","2016-12-09","-4.13304","-4.413","-3.566","24"
"383","2016-12-10","-3.39967","-3.792","-2.624","24"
"383","2016-12-11","-3.20975","-3.66","-2.624","24"
"383","2016-12-12","-4.36721","-4.995","-3.453","24"
"383","2016-12-13","-4.55517","-5.202","-3.999","24"
"383","2016-12-14","-4.46725","-5.259","-3.585","24"
"383","2016-12-15","-4.40475","-5.277","-3.585","24"
"383","2016-12-16","-5.0785","-6.086","-4.187","24"
"383","2016-12-17","-5.82667","-7.027","-4.657","24"
"383","2016-12-18","-6.32125","-7.479","-5.127","24"
"383","2016-12-19","-7.71408","-9.164","-5.841","24"
"383","2016-12-20","-8.50088","-9.278","-7.215","24"
"383","2016-12-21","-6.5285","-7.121","-6.067","24"
"383","2016-12-22","-6.19296","-6.405","-5.935","24"
"383","2016-12-23","-6.1875","-6.499","-5.804","24"
"383","2016-12-24","-6.18046","-6.499","-5.822","24"
"383","2016-12-25","-5.8365","-5.973","-5.616","24"
"383","2016-12-26","-5.75421","-5.992","-5.446","24"
"383","2016-12-27","-5.73233","-6.086","-5.446","24"
"383","2016-12-28","-5.94379","-6.33","-5.597","24"
"383","2016-12-29","-6.21342","-6.763","-5.71","24"
"383","2016-12-30","-6.23221","-6.895","-5.634","24"
"383","2016-12-31","-6.34446","-7.102","-5.597","24"
"383","2017-01-01","-6.56854","-7.159","-5.841","24"
"383","2017-01-02","-6.99854","-7.592","-6.481","24"
"383","2017-01-03","-6.98458","-7.649","-6.048","24"
"383","2017-01-04","-6.91754","-7.215","-6.33","24"
"383","2017-01-05","-7.925","-8.689","-6.932","24"
"383","2017-01-06","-9.12921","-9.545","-8.689","24"
"383","2017-01-07","-8.94867","-9.202","-8.708","24"
"383","2017-01-08","-8.36983","-8.689","-7.781","24"
"383","2017-01-09","-8.24521","-8.765","-7.706","24"
"383","2017-01-10","-8.268","-8.519","-7.781","24"
"383","2017-01-11","-7.98263","-8.216","-7.536","24"
"383","2017-01-12","-7.48158","-7.573","-7.272","24"
"383","2017-01-13","-7.223","-7.573","-7.14","24"
"383","2017-01-14","-8.63592","-8.936","-7.724","24"
"383","2017-01-15","-8.42492","-8.765","-7.913","24"
"383","2017-01-16","-7.81583","-7.951","-7.536","24"
"383","2017-01-17","-8.70646","-10.404","-7.536","24"
"383","2017-01-18","-10.7995","-11.289","-10.002","24"
"383","2017-01-19","-10.14771","-10.75","-9.183","24"
"383","2017-01-20","-9.49904","-10.079","-8.727","24"
"383","2017-01-21","-9.34596","-10.06","-8.689","24"
"383","2017-01-22","-9.32796","-10.079","-8.557","24"
"383","2017-01-23","-8.79258","-9.392","-7.913","24"
"383","2017-01-24","-8.79108","-9.545","-8.046","24"
"383","2017-01-25","-9.85767","-10.635","-8.86","24"
"383","2017-01-26","-9.80675","-10.462","-8.917","24"
"383","2017-01-27","-9.30454","-9.678","-8.613","24"
"383","2017-01-28","-8.94471","-9.202","-8.689","24"
"383","2017-01-29","-8.71592","-9.278","-7.8","24"
"383","2017-01-30","-8.11208","-8.5","-7.517","24"
"383","2017-01-31","-7.16092","-7.46","-6.801","24"
"383","2017-02-01","-6.56925","-6.782","-6.292","24"
"383","2017-02-02","-6.18979","-6.255","-6.029","24"
"383","2017-02-03","-6.23596","-6.349","-6.086","24"
"383","2017-02-04","-6.08946","-6.198","-6.01","24"
"383","2017-02-05","-6.18888","-6.255","-6.123","24"
"383","2017-02-06","-6.08175","-6.18","-5.973","24"
"383","2017-02-07","-5.86629","-5.973","-5.766","24"
"383","2017-02-08","-5.68142","-5.766","-5.597","24"
"383","2017-02-09","-5.50283","-5.597","-5.409","24"
"383","2017-02-10","-5.36175","-5.409","-5.315","24"
"383","2017-02-11","-5.31342","-5.334","-5.277","24"
"383","2017-02-12","-5.66575","-5.954","-5.259","24"
"383","2017-02-13","-5.89204","-6.029","-5.691","24"
"383","2017-02-14","-5.64225","-5.785","-5.334","24"
"383","2017-02-15","-5.57879","-5.841","-5.296","24"
"383","2017-02-16","-5.6195","-5.822","-5.428","24"
"383","2017-02-17","-5.48167","-5.597","-5.371","24"
"383","2017-02-18","-5.368","-5.446","-5.183","24"
"383","2017-02-19","-5.25942","-5.409","-5.071","24"
"383","2017-02-20","-5.14658","-5.352","-4.864","24"
"383","2017-02-21","-4.70563","-4.807","-4.432","24"
"383","2017-02-22","-4.58663","-4.845","-4.244","24"
"383","2017-02-23","-4.39246","-4.695","-4.037","24"
"383","2017-02-24","-4.41196","-4.638","-4.055","24"
"383","2017-02-25","-4.25671","-4.563","-3.604","24"
"383","2017-02-26","-3.79275","-4.168","-3.472","24"
"383","2017-02-27","-3.65479","-3.886","-3.472","24"
"383","2017-02-28","-5.61871","-6.311","-3.717","24"
"383","2017-03-01","-6.11142","-6.292","-5.916","24"
"383","2017-03-02","-5.712","-5.898","-5.522","24"
"383","2017-03-03","-5.33996","-5.503","-5.221","24"
"383","2017-03-04","-5.96746","-6.744","-5.183","24"
"383","2017-03-05","-6.55833","-6.688","-6.387","24"
"383","2017-03-06","-6.16708","-6.368","-6.01","24"
"383","2017-03-07","-5.87333","-6.01","-5.747","24"
"383","2017-03-08","-5.63592","-5.728","-5.54","24"
"383","2017-03-09","-5.459","-5.54","-5.371","24"
"383","2017-03-10","-5.30004","-5.371","-5.221","24"
"383","2017-03-11","-5.13638","-5.221","-5.052","24"
"383","2017-03-12","-4.97421","-5.052","-4.901","24"
"383","2017-03-13","-4.81371","-4.883","-4.732","24"
"383","2017-03-14","-4.625","-4.713","-4.526","24"
"383","2017-03-15","-4.39708","-4.507","-4.281","24"
"383","2017-03-16","-4.12521","-4.262","-3.98","24"
"383","2017-03-17","-3.77717","-3.98","-3.585","24"
"383","2017-03-18","-3.42267","-3.585","-3.284","24"
"383","2017-03-19","-3.19513","-3.284","-3.133","24"
"383","2017-03-20","-3.03708","-3.133","-2.944","24"
"383","2017-03-21","-2.77313","-2.944","-2.605","24"
"383","2017-03-22","-2.42229","-2.586","-2.303","24"
"383","2017-03-23","-2.22938","-2.303","-2.189","24"
"383","2017-03-24","-2.23254","-2.265","-2.189","24"
"383","2017-03-25","-2.25867","-2.265","-2.227","24"
"383","2017-03-26","-2.21908","-2.227","-2.208","24"
"383","2017-03-27","-2.25946","-2.284","-2.227","24"
"383","2017-03-28","-2.28875","-2.303","-2.265","24"
"383","2017-03-29","-2.21433","-2.265","-2.151","24"
"383","2017-03-30","-2.04908","-2.133","-1.962","24"
"383","2017-03-31","-1.82271","-1.943","-1.735","24"
"383","2017-04-01","-1.67483","-1.735","-1.621","24"
"383","2017-04-02","-1.60358","-1.621","-1.583","24"
"383","2017-04-03","-1.62654","-1.659","-1.602","24"
"383","2017-04-04","-1.69938","-1.735","-1.659","24"
"383","2017-04-05","-1.73104","-1.735","-1.716","24"
"383","2017-04-06","-1.70492","-1.716","-1.659","24"
"383","2017-04-07","-1.45713","-1.64","-1.28","24"
"383","2017-04-08","-1.03775","-1.261","-0.862","24"
"383","2017-04-09","-0.71092","-0.843","-0.576","24"
"383","2017-04-10","-0.48317","-0.576","-0.404","24"
"383","2017-04-11","-0.33829","-0.385","-0.29","24"
"383","2017-04-12","-0.24038","-0.29","-0.194","24"
"383","2017-04-13","-0.14333","-0.175","-0.099","24"
"383","2017-04-14","-0.06917","-0.099","-0.041","24"
"383","2017-04-15","-0.03308","-0.041","-0.022","24"
"383","2017-04-16","-0.02121","-0.022","-0.003","24"
"383","2017-04-17","-0.01725","-0.022","-0.003","24"
"383","2017-04-18","-0.01171","-0.022","-0.003","24"
"383","2017-04-19","-0.00854","-0.022","-0.003","24"
"383","2017-04-20","-0.00538","-0.022","-0.003","24"
"383","2017-04-21","-0.01013","-0.022","-0.003","24"
"383","2017-04-22","-0.00617","-0.022","-0.003","24"
"383","2017-04-23","-0.00221","-0.003","0.016","24"
"383","2017-04-24","-0.003","-0.003","-0.003","24"
"383","2017-04-25","-0.003","-0.003","-0.003","24"
"383","2017-04-26","-0.003","-0.003","-0.003","24"
"383","2017-04-27","-0.003","-0.003","-0.003","24"
"383","2017-04-28","-0.003","-0.003","-0.003","24"
"383","2017-04-29","-0.003","-0.003","-0.003","24"
"383","2017-04-30","-0.00221","-0.003","0.016","24"
"383","2017-05-01","-0.003","-0.003","-0.003","24"
"383","2017-05-02","-0.00221","-0.003","0.016","24"
"383","2017-05-03","-0.003","-0.003","-0.003","24"
"383","2017-05-04","-0.003","-0.003","-0.003","24"
"383","2017-05-05","-0.00221","-0.003","0.016","24"
"383","2017-05-06","-0.00221","-0.003","0.016","24"
"383","2017-05-07","-0.003","-0.003","-0.003","24"
"383","2017-05-08","-0.003","-0.003","-0.003","24"
"383","2017-05-09","-0.003","-0.003","-0.003","24"
"383","2017-05-10","-0.00221","-0.003","0.016","24"
"383","2017-05-11","-0.00142","-0.003","0.016","24"
"383","2017-05-12","-0.003","-0.003","-0.003","24"
"383","2017-05-13","-0.003","-0.003","-0.003","24"
"383","2017-05-14","-0.003","-0.003","-0.003","24"
"383","2017-05-15","-0.003","-0.003","-0.003","24"
"383","2017-05-16","-0.00221","-0.003","0.016","24"
"383","2017-05-17","-0.003","-0.003","-0.003","24"
"383","2017-05-18","-0.003","-0.003","-0.003","24"
"383","2017-05-19","-0.00221","-0.003","0.016","24"
"383","2017-05-20","-0.003","-0.003","-0.003","24"
"383","2017-05-21","-0.00221","-0.003","0.016","24"
"383","2017-05-22","-0.00142","-0.003","0.016","24"
"383","2017-05-23","-0.00221","-0.003","0.016","24"
"383","2017-05-24","-0.00221","-0.003","0.016","24"
"383","2017-05-25","-0.00221","-0.003","0.016","24"
"383","2017-05-26","-0.00221","-0.003","0.016","24"
"383","2017-05-27","-0.00221","-0.003","0.016","24"
"383","2017-05-28","-0.00221","-0.003","0.016","24"
"383","2017-05-29","-0.003","-0.003","-0.003","24"
"383","2017-05-30","-0.003","-0.003","-0.003","24"
"383","2017-05-31","-0.00221","-0.003","0.016","24"
"383","2017-06-01","-0.003","-0.003","-0.003","24"
"383","2017-06-02","0.00492","-0.003","0.035","24"
"383","2017-06-03","1.10971","-0.003","2.764","24"
"383","2017-06-04","2.83463","0.093","6.943","24"
"383","2017-06-05","0.76358","0.15","3.295","24"
"383","2017-06-06","0.0225","-0.022","0.131","24"
"383","2017-06-07","-0.0125","-0.022","0.016","24"
"383","2017-06-08","1.26817","-0.041","4.565","24"
"383","2017-06-09","2.45446","0.15","5.938","24"
"383","2017-06-10","4.47346","0.265","9.713","24"
"383","2017-06-11","7.42483","2.529","12.834","24"
"383","2017-06-12","8.20492","5.168","10.85","24"
"383","2017-06-13","7.44542","2.921","12.308","24"
"383","2017-06-14","7.9","5.43","11.25","24"
"383","2017-06-15","6.59125","4.126","8.917","24"
"383","2017-06-16","6.3595","2.509","10.454","24"
"383","2017-06-17","7.71171","3.117","12.811","24"
"383","2017-06-18","9.11042","4.047","14.473","24"
"383","2017-06-19","10.5095","5.836","15.389","24"
"383","2017-06-20","10.72404","7.047","14.212","24"
"383","2017-06-21","10.52804","6.778","14.164","24"
"383","2017-06-22","9.95229","6.019","13.646","24"
"383","2017-06-23","8.87267","5.734","11.968","24"
"383","2017-06-24","9.44325","6.08","13.25","24"
"383","2017-06-25","8.67296","6.101","11.361","24"
"383","2017-06-26","7.78175","3.808","12.903","24"
"383","2017-06-27","5.61383","3.373","7.838","24"
"383","2017-06-28","3.06954","1.769","5.45","24"
"383","2017-06-29","1.09629","0.572","1.672","24"
"383","2017-06-30","0.78404","0.074","2.47","24"
"383","2017-07-01","1.14608","0.054","2.98","24"
"383","2017-07-02","1.99938","0.169","4.665","24"
"383","2017-07-03","4.95142","0.649","10.082","24"
"383","2017-07-04","6.50979","2.178","11.049","24"
"383","2017-07-05","8.15788","3.472","12.972","24"
"383","2017-07-06","9.55508","4.886","14.378","24"
"383","2017-07-07","9.98933","6.305","13.181","24"
"383","2017-07-08","9.92713","5.958","13.366","24"
"383","2017-07-09","6.81529","3.69","10.454","24"
"383","2017-07-10","4.9675","2.764","7.587","24"
"383","2017-07-11","3.99733","1.401","6.696","24"
"383","2017-07-12","5.8545","1.964","10.278","24"
"383","2017-07-13","7.56192","2.49","12.949","24"
"383","2017-07-14","7.03204","4.305","9.995","24"
"383","2017-07-15","5.72496","1.537","10.454","24"
"383","2017-07-16","8.39442","3.393","14.212","24"
"383","2017-07-17","9.7785","5.877","13.623","24"
"383","2017-07-18","10.09308","5.917","14.545","24"
"383","2017-07-19","8.98504","6.121","13.787","24"
"383","2017-07-20","6.93029","4.545","10.278","24"
"383","2017-07-21","5.37442","3.551","6.696","24"
"383","2017-07-22","5.88546","1.866","10.894","24"
"383","2017-07-23","5.65733","2.549","9.174","24"
"383","2017-07-24","3.82992","2.392","5.552","24"
"383","2017-07-25","1.58725","0.841","3.098","24"
"383","2017-07-26","1.898","0.342","4.926","24"
"383","2017-07-27","4.28371","0.764","9.324","24"
"383","2017-07-28","7.35096","3.492","11.742","24"
"383","2017-07-29","8.35275","5.067","12.765","24"
"383","2017-07-30","7.19738","4.786","10.718","24"
"383","2017-07-31","6.86379","3.769","11.428","24"
"383","2017-08-01","7.43925","4.206","11.495","24"
"383","2017-08-02","8.011","4.305","12.445","24"
"383","2017-08-03","8.09046","6.101","10.322","24"
"383","2017-08-04","9.80313","5.938","14.784","24"
"383","2017-08-05","10.62942","6.142","15.633","24"
"383","2017-08-06","8.74371","6.531","11.072","24"
"383","2017-08-07","7.82746","2.803","13.646","24"
"383","2017-08-08","5.6085","3.078","8.704","24"
"383","2017-08-09","4.18617","0.919","8.875","24"
"383","2017-08-10","1.2085","0.726","2.98","24"
"383","2017-08-11","0.60908","0.534","0.707","24"
"383","2017-08-12","0.4675","0.419","0.515","24"
"383","2017-08-13","0.37058","0.323","0.419","24"
"383","2017-08-14","0.52","0.303","1.382","24"
"383","2017-08-15","3.77642","0.361","9.067","24"
"383","2017-08-16","6.33725","2.47","10.432","24"
"383","2017-08-17","7.37283","3.433","11.45","24"
"383","2017-08-18","7.62267","4.166","11.742","24"
"383","2017-08-19","6.85992","3.729","10.497","24"
"383","2017-08-20","5.20725","1.324","9.54","24"
"383","2017-08-21","5.35342","1.614","9.54","24"
"383","2017-08-22","7.4565","2.94","12.467","24"
"383","2017-08-23","7.80354","3.987","11.855","24"
"383","2017-08-24","7.82575","4.226","11.63","24"
"383","2017-08-25","8.11329","4.126","12.536","24"
"383","2017-08-26","8.42017","5.329","12.536","24"
"383","2017-08-27","7.90329","4.505","11.495","24"
"383","2017-08-28","7.83321","5.917","9.648","24"
"383","2017-08-29","8.85492","4.325","14.259","24"
"383","2017-08-30","9.713","6.49","12.972","24"
"383","2017-08-31","5.82229","4.206","8.896","24"
"383","2017-09-01","4.4315","2.334","7.671","24"
"383","2017-09-02","1.46579","0.572","3.393","24"
"383","2017-09-03","1.87479","0.188","5.612","24"
"383","2017-09-04","1.19233","0.227","2.725","24"
"383","2017-09-05","4.1155","0.265","9.496","24"
"383","2017-09-06","5.35196","2.529","8.747","24"
"383","2017-09-07","3.19063","0.919","8.428","16"
"155","2017-10-21","1.4275","0.62","2.51","48"
"155","2017-10-22","-0.31396","-1.03","0.56","48"
"155","2017-10-23","-1.36729","-1.67","-1.12","48"
"155","2017-10-24","-1.14125","-1.2","-1.08","48"
"155","2017-10-25","-1.11917","-1.18","-1.08","48"
"155","2017-10-26","-1.22396","-1.27","-1.18","48"
"155","2017-10-27","-1.30875","-1.35","-1.27","48"
"155","2017-10-28","-1.32083","-1.35","-1.29","48"
"155","2017-10-29","-1.43438","-1.52","-1.35","48"
"155","2017-10-30","-1.4975","-1.54","-1.46","48"
"155","2017-10-31","-1.45958","-1.48","-1.44","48"
"155","2017-11-01","-1.51625","-1.58","-1.46","48"
"155","2017-11-02","-1.62188","-1.67","-1.56","48"
"155","2017-11-03","-1.67875","-1.71","-1.67","48"
"155","2017-11-04","-1.77979","-1.88","-1.69","48"
"155","2017-11-05","-1.94021","-1.99","-1.88","48"
"155","2017-11-06","-2.01396","-2.05","-1.96","48"
"155","2017-11-07","-1.91042","-1.96","-1.86","48"
"155","2017-11-08","-1.81854","-1.86","-1.77","48"
"155","2017-11-09","-1.76","-1.79","-1.75","48"
"155","2017-11-10","-1.75708","-1.77","-1.75","48"
"155","2017-11-11","-1.78125","-1.79","-1.75","48"
"155","2017-11-12","-1.79","-1.79","-1.79","48"
"155","2017-11-13","-1.85833","-1.96","-1.79","48"
"155","2017-11-14","-1.91979","-1.97","-1.88","48"
"155","2017-11-15","-1.84125","-1.88","-1.8","48"
"155","2017-11-16","-1.80417","-1.82","-1.79","48"
"155","2017-11-17","-1.75042","-1.79","-1.71","48"
"155","2017-11-18","-1.71167","-1.73","-1.71","48"
"155","2017-11-19","-1.76458","-1.82","-1.71","48"
"155","2017-11-20","-1.8325","-1.86","-1.8","48"
"155","2017-11-21","-1.89125","-1.9","-1.86","48"
"155","2017-11-22","-1.9025","-1.92","-1.9","48"
"155","2017-11-23","-1.90083","-1.92","-1.9","48"
"155","2017-11-24","-1.9","-1.9","-1.9","48"
"155","2017-11-25","-1.8975","-1.92","-1.88","48"
"155","2017-11-26","-1.91208","-1.96","-1.88","48"
"155","2017-11-27","-1.99438","-2.01","-1.96","48"
"155","2017-11-28","-2.0225","-2.05","-2.01","48"
"155","2017-11-29","-2.06917","-2.11","-2.05","48"
"155","2017-11-30","-2.16","-2.22","-2.11","48"
"155","2017-12-01","-2.26563","-2.31","-2.2","48"
"155","2017-12-02","-2.33354","-2.35","-2.3","48"
"155","2017-12-03","-2.38875","-2.41","-2.35","48"
"155","2017-12-04","-2.44958","-2.5","-2.41","48"
"155","2017-12-05","-2.50958","-2.52","-2.5","48"
"155","2017-12-06","-2.4825","-2.5","-2.48","48"
"155","2017-12-07","-2.47979","-2.48","-2.47","48"
"155","2017-12-08","-2.51","-2.54","-2.5","48"
"155","2017-12-09","-2.58708","-2.62","-2.54","48"
"155","2017-12-10","-2.64813","-2.71","-2.6","48"
"155","2017-12-11","-2.83313","-2.88","-2.73","48"
"155","2017-12-12","-2.86958","-2.9","-2.84","48"
"155","2017-12-13","-2.84375","-2.86","-2.82","48"
"155","2017-12-14","-2.87083","-2.88","-2.86","48"
"155","2017-12-15","-2.8475","-2.88","-2.82","48"
"155","2017-12-16","-2.83042","-2.86","-2.82","48"
"155","2017-12-17","-2.85417","-2.88","-2.84","48"
"155","2017-12-18","-2.82792","-2.84","-2.82","48"
"155","2017-12-19","-2.84104","-2.86","-2.81","48"
"155","2017-12-20","-2.94208","-2.98","-2.88","48"
"155","2017-12-21","-2.92583","-2.96","-2.9","48"
"155","2017-12-22","-2.93333","-2.96","-2.9","48"
"155","2017-12-23","-2.84146","-2.92","-2.79","48"
"155","2017-12-24","-2.74583","-2.81","-2.69","48"
"155","2017-12-25","-2.66333","-2.69","-2.65","48"
"155","2017-12-26","-2.66958","-2.73","-2.65","48"
"155","2017-12-27","-2.78083","-2.81","-2.73","48"
"155","2017-12-28","-2.79292","-2.81","-2.77","48"
"155","2017-12-29","-2.77458","-2.79","-2.77","48"
"155","2017-12-30","-2.77375","-2.79","-2.75","48"
"155","2017-12-31","-2.72292","-2.77","-2.67","48"
"155","2018-01-01","-2.66333","-2.69","-2.64","48"
"155","2018-01-02","-2.64354","-2.65","-2.64","48"
"155","2018-01-03","-2.64542","-2.65","-2.62","48"
"155","2018-01-04","-2.6175","-2.64","-2.6","48"
"155","2018-01-05","-2.57667","-2.6","-2.56","48"
"155","2018-01-06","-2.57958","-2.6","-2.56","48"
"155","2018-01-07","-2.645","-2.69","-2.58","48"
"155","2018-01-08","-2.69958","-2.73","-2.67","48"
"155","2018-01-09","-2.73458","-2.75","-2.69","48"
"155","2018-01-10","-2.74375","-2.75","-2.73","48"
"155","2018-01-11","-2.725","-2.73","-2.71","48"
"155","2018-01-12","-2.70667","-2.71","-2.69","48"
"155","2018-01-13","-2.68875","-2.71","-2.67","48"
"155","2018-01-14","-2.66083","-2.69","-2.65","48"
"155","2018-01-15","-2.64083","-2.65","-2.64","48"
"155","2018-01-16","-2.66104","-2.69","-2.64","48"
"155","2018-01-17","-2.67125","-2.69","-2.65","48"
"155","2018-01-18","-2.64125","-2.65","-2.64","48"
"155","2018-01-19","-2.6225","-2.64","-2.6","48"
"155","2018-01-20","-2.58208","-2.6","-2.56","48"
"155","2018-01-21","-2.57917","-2.6","-2.56","48"
"155","2018-01-22","-2.56167","-2.58","-2.54","48"
"155","2018-01-23","-2.53125","-2.56","-2.5","48"
"155","2018-01-24","-2.50208","-2.52","-2.5","48"
"155","2018-01-25","-2.49625","-2.5","-2.48","48"
"155","2018-01-26","-2.48292","-2.5","-2.48","48"
"155","2018-01-27","-2.47729","-2.48","-2.47","48"
"155","2018-01-28","-2.45875","-2.47","-2.45","48"
"155","2018-01-29","-2.44792","-2.45","-2.43","48"
"155","2018-01-30","-2.43417","-2.45","-2.43","48"
"155","2018-01-31","-2.40917","-2.43","-2.39","48"
"155","2018-02-01","-2.38542","-2.41","-2.37","48"
"155","2018-02-02","-2.3825","-2.41","-2.37","48"
"155","2018-02-03","-2.42042","-2.45","-2.41","48"
"155","2018-02-04","-2.45417","-2.47","-2.43","48"
"155","2018-02-05","-2.47625","-2.48","-2.47","48"
"155","2018-02-06","-2.48125","-2.5","-2.48","48"
"155","2018-02-07","-2.48083","-2.5","-2.48","48"
"155","2018-02-08","-2.48417","-2.5","-2.48","48"
"155","2018-02-09","-2.48583","-2.5","-2.48","48"
"155","2018-02-10","-2.48375","-2.5","-2.48","48"
"155","2018-02-11","-2.4875","-2.5","-2.48","48"
"155","2018-02-12","-2.48125","-2.5","-2.48","48"
"155","2018-02-13","-2.47979","-2.48","-2.47","48"
"155","2018-02-14","-2.48","-2.48","-2.48","48"
"155","2018-02-15","-2.48","-2.48","-2.48","48"
"155","2018-02-16","-2.4775","-2.48","-2.47","48"
"155","2018-02-17","-2.46271","-2.48","-2.45","48"
"155","2018-02-18","-2.42083","-2.45","-2.41","48"
"155","2018-02-19","-2.41","-2.41","-2.41","48"
"155","2018-02-20","-2.41583","-2.43","-2.41","48"
"155","2018-02-21","-2.4275","-2.43","-2.41","48"
"155","2018-02-22","-2.43542","-2.45","-2.43","48"
"155","2018-02-23","-2.4475","-2.45","-2.43","48"
"155","2018-02-24","-2.45","-2.45","-2.45","48"
"155","2018-02-25","-2.44042","-2.45","-2.43","48"
"155","2018-02-26","-2.43458","-2.45","-2.43","48"
"155","2018-02-27","-2.44917","-2.45","-2.43","48"
"155","2018-02-28","-2.46375","-2.47","-2.45","48"
"155","2018-03-01","-2.47396","-2.48","-2.47","48"
"155","2018-03-02","-2.46896","-2.48","-2.45","48"
"155","2018-03-03","-2.45042","-2.47","-2.43","48"
"155","2018-03-04","-2.44542","-2.45","-2.43","48"
"155","2018-03-05","-2.45333","-2.47","-2.45","48"
"155","2018-03-06","-2.45958","-2.47","-2.45","48"
"155","2018-03-07","-2.46708","-2.47","-2.45","48"
"155","2018-03-08","-2.47125","-2.48","-2.47","48"
"155","2018-03-09","-2.47333","-2.48","-2.47","48"
"155","2018-03-10","-2.47313","-2.48","-2.47","48"
"155","2018-03-11","-2.47167","-2.48","-2.45","48"
"155","2018-03-12","-2.45417","-2.47","-2.45","48"
"155","2018-03-13","-2.45","-2.45","-2.45","48"
"155","2018-03-14","-2.45667","-2.47","-2.45","48"
"155","2018-03-15","-2.47896","-2.5","-2.47","48"
"155","2018-03-16","-2.48","-2.48","-2.48","48"
"155","2018-03-17","-2.48375","-2.5","-2.48","48"
"155","2018-03-18","-2.4975","-2.5","-2.48","48"
"155","2018-03-19","-2.50417","-2.52","-2.5","48"
"155","2018-03-20","-2.51792","-2.52","-2.5","48"
"155","2018-03-21","-2.52208","-2.54","-2.52","48"
"155","2018-03-22","-2.53583","-2.54","-2.52","48"
"155","2018-03-23","-2.53792","-2.54","-2.52","48"
"155","2018-03-24","-2.53917","-2.54","-2.52","48"
"155","2018-03-25","-2.53583","-2.54","-2.52","48"
"155","2018-03-26","-2.53583","-2.54","-2.52","48"
"155","2018-03-27","-2.53708","-2.54","-2.52","48"
"155","2018-03-28","-2.53667","-2.54","-2.52","48"
"155","2018-03-29","-2.52333","-2.54","-2.52","48"
"155","2018-03-30","-2.51875","-2.52","-2.5","48"
"155","2018-03-31","-2.51458","-2.52","-2.5","48"
"155","2018-04-01","-2.51917","-2.52","-2.5","48"
"155","2018-04-02","-2.52208","-2.54","-2.52","48"
"155","2018-04-03","-2.52917","-2.54","-2.52","48"
"155","2018-04-04","-2.53667","-2.54","-2.52","48"
"155","2018-04-05","-2.51833","-2.52","-2.5","48"
"155","2018-04-06","-2.51458","-2.52","-2.5","48"
"155","2018-04-07","-2.50333","-2.52","-2.5","48"
"155","2018-04-08","-2.49","-2.5","-2.48","48"
"155","2018-04-09","-2.47646","-2.48","-2.47","48"
"155","2018-04-10","-2.47375","-2.48","-2.47","48"
"155","2018-04-11","-2.48417","-2.5","-2.47","48"
"155","2018-04-12","-2.51333","-2.52","-2.48","48"
"155","2018-04-13","-2.51625","-2.52","-2.5","48"
"155","2018-04-14","-2.515","-2.52","-2.5","48"
"155","2018-04-15","-2.50458","-2.52","-2.5","48"
"155","2018-04-16","-2.49875","-2.5","-2.48","48"
"155","2018-04-17","-2.48292","-2.5","-2.48","48"
"155","2018-04-18","-2.47417","-2.48","-2.47","48"
"155","2018-04-19","-2.45875","-2.47","-2.45","48"
"155","2018-04-20","-2.41833","-2.45","-2.33","48"
"155","2018-04-21","-2.27313","-2.31","-2.26","48"
"155","2018-04-22","-2.21958","-2.28","-1.99","48"
"155","2018-04-23","-1.96292","-2.01","-1.82","48"
"155","2018-04-24","-1.74313","-1.82","-1.54","48"
"155","2018-04-25","-1.35667","-1.52","-1.03","48"
"155","2018-04-26","-1.10521","-1.14","-1.03","48"
"155","2018-04-27","-1.1475","-1.16","-1.12","48"
"155","2018-04-28","-1.01583","-1.12","-0.91","48"
"155","2018-04-29","-0.78667","-0.91","-0.65","48"
"155","2018-04-30","-0.5725","-0.65","-0.51","48"
"155","2018-05-01","-0.48063","-0.51","-0.44","48"
"155","2018-05-02","-0.42458","-0.46","-0.4","48"
"155","2018-05-03","-0.40333","-0.42","-0.38","48"
"155","2018-05-04","-0.44958","-0.48","-0.42","48"
"155","2018-05-05","-0.45","-0.46","-0.42","48"
"155","2018-05-06","-0.33208","-0.42","-0.19","48"
"155","2018-05-07","-0.09188","-0.17","-0.06","48"
"155","2018-05-08","-0.06875","-0.07","-0.04","48"
"155","2018-05-09","-0.02417","-0.04","-0.02","48"
"155","2018-05-10","-0.01917","-0.02","0","48"
"155","2018-05-11","-0.01375","-0.02","0","48"
"155","2018-05-12","-0.00208","-0.02","0","48"
"155","2018-05-13","-0.00125","-0.02","0","48"
"155","2018-05-14","0","0","0","48"
"155","2018-05-15","-0.00083","-0.02","0","48"
"155","2018-05-16","-0.00042","-0.02","0","48"
"155","2018-05-17","-0.00083","-0.02","0","48"
"155","2018-05-18","-0.00042","-0.02","0","48"
"155","2018-05-19","0","0","0","48"
"155","2018-05-20","-0.00042","-0.02","0","48"
"155","2018-05-21","0","0","0","48"
"155","2018-05-22","0","0","0","48"
"155","2018-05-23","0","0","0","48"
"155","2018-05-24","0","0","0","48"
"155","2018-05-25","0","0","0","48"
"155","2018-05-26","0","0","0","48"
"155","2018-05-27","0","0","0","48"
"155","2018-05-28","0","0","0","48"
"155","2018-05-29","0","0","0","48"
"155","2018-05-30","0","0","0","48"
"155","2018-05-31","0","0","0","48"
"155","2018-06-01","0","0","0","48"
"155","2018-06-02","0","0","0","48"
"155","2018-06-03","0","0","0","48"
"155","2018-06-04","0.00042","0","0.02","48"
"155","2018-06-05","0","0","0","48"
"155","2018-06-06","0","0","0","48"
"155","2018-06-07","0","0","0","48"
"155","2018-06-08","0","0","0","48"
"155","2018-06-09","0","0","0","48"
"155","2018-06-10","0","0","0","48"
"155","2018-06-11","0","0","0","48"
"155","2018-06-12","0","0","0","48"
"155","2018-06-13","0","0","0","48"
"155","2018-06-14","0","0","0","48"
"155","2018-06-15","0","0","0","48"
"155","2018-06-16","0","0","0","48"
"155","2018-06-17","0","0","0","48"
"155","2018-06-18","0","0","0","48"
"155","2018-06-19","0","0","0","48"
"155","2018-06-20","0","0","0","48"
"155","2018-06-21","0.00042","0","0.02","48"
"155","2018-06-22","0","0","0","48"
"155","2018-06-23","0","0","0","48"
"155","2018-06-24","0","0","0","48"
"155","2018-06-25","0","0","0","48"
"155","2018-06-26","0","0","0","48"
"155","2018-06-27","0","0","0","48"
"155","2018-06-28","0","0","0","48"
"155","2018-06-29","0","0","0","48"
"155","2018-06-30","0","0","0","48"
"155","2018-07-01","0","0","0","48"
"155","2018-07-02","0","0","0","48"
"155","2018-07-03","0.00042","0","0.02","48"
"155","2018-07-04","0","0","0","48"
"155","2018-07-05","0","0","0","48"
"155","2018-07-06","0","0","0","48"
"155","2018-07-07","0","0","0","48"
"155","2018-07-08","0.00167","0","0.02","48"
"155","2018-07-09","0.15375","0.02","0.5","48"
"155","2018-07-10","0.84896","0.52","1.25","48"
"155","2018-07-11","1.18854","0.31","2.57","48"
"155","2018-07-12","2.30542","0.85","4.19","48"
"155","2018-07-13","3.06313","0.71","5.41","48"
"155","2018-07-14","5.1825","3.24","8.4","48"
"155","2018-07-15","5.50604","2.96","8.61","48"
"155","2018-07-16","6.4475","1.85","11.26","48"
"155","2018-07-17","6.39104","3.83","10.38","48"
"155","2018-07-18","8.96583","2.4","15.56","48"
"155","2018-07-19","11.67938","6.65","16.74","48"
"155","2018-07-20","11.30854","6.77","17.91","48"
"155","2018-07-21","6.09979","4.41","8.15","48"
"155","2018-07-22","6.77208","4.35","10.18","48"
"155","2018-07-23","8.04313","4.73","13.02","48"
"155","2018-07-24","10.78313","5.67","16.57","48"
"155","2018-07-25","11.36042","8.38","15.63","48"
"155","2018-07-26","12.17208","6.59","18.48","48"
"155","2018-07-27","12.77396","6.67","18.69","48"
"155","2018-07-28","9.23354","6.51","11.26","48"
"155","2018-07-29","10.02813","4.67","15.56","48"
"155","2018-07-30","12.9775","7.13","19.25","48"
"155","2018-07-31","13.91104","9.47","19.04","48"
"155","2018-08-01","11.75","9.94","16.2","23"
"248","2016-02-12","-3.78","-3.78","-3.78","12"
"248","2016-02-13","-3.78","-3.78","-3.78","12"
"248","2016-02-14","-3.78","-3.78","-3.78","12"
"248","2016-02-15","-3.78","-3.78","-3.78","12"
"248","2016-02-16","-3.78","-3.78","-3.78","12"
"248","2016-02-17","-3.78","-3.78","-3.78","12"
"248","2016-02-18","-3.78","-3.78","-3.78","12"
"248","2016-02-19","-3.78","-3.78","-3.78","12"
"248","2016-02-20","-3.78","-3.78","-3.78","12"
"248","2016-02-21","-3.615","-3.78","-3.56","12"
"248","2016-02-22","-3.56","-3.56","-3.56","12"
"248","2016-02-23","-3.56","-3.56","-3.56","12"
"248","2016-02-24","-3.56","-3.56","-3.56","12"
"248","2016-02-25","-3.56","-3.56","-3.56","12"
"248","2016-02-26","-3.56","-3.56","-3.56","12"
"248","2016-02-27","-3.59667","-3.78","-3.56","12"
"248","2016-02-28","-3.56","-3.56","-3.56","12"
"248","2016-02-29","-3.56","-3.56","-3.56","12"
"248","2016-03-01","-3.56","-3.56","-3.56","12"
"248","2016-03-02","-3.56","-3.56","-3.56","12"
"248","2016-03-03","-3.57833","-3.78","-3.56","12"
"248","2016-03-04","-3.63333","-3.78","-3.56","12"
"248","2016-03-05","-3.56","-3.56","-3.56","12"
"248","2016-03-06","-3.615","-3.78","-3.56","12"
"248","2016-03-07","-3.56","-3.56","-3.56","12"
"248","2016-03-08","-3.56","-3.56","-3.56","12"
"248","2016-03-09","-3.56","-3.56","-3.56","12"
"248","2016-03-10","-3.56","-3.56","-3.56","12"
"248","2016-03-11","-3.56","-3.56","-3.56","12"
"248","2016-03-12","-3.56","-3.56","-3.56","12"
"248","2016-03-13","-3.56","-3.56","-3.56","12"
"248","2016-03-14","-3.56","-3.56","-3.56","12"
"248","2016-03-15","-3.56","-3.56","-3.56","12"
"248","2016-03-16","-3.48333","-3.56","-3.33","12"
"248","2016-03-17","-3.34917","-3.56","-3.33","12"
"248","2016-03-18","-3.33","-3.33","-3.33","12"
"248","2016-03-19","-3.33","-3.33","-3.33","12"
"248","2016-03-20","-3.33","-3.33","-3.33","12"
"248","2016-03-21","-3.33","-3.33","-3.33","12"
"248","2016-03-22","-3.33","-3.33","-3.33","12"
"248","2016-03-23","-3.33","-3.33","-3.33","12"
"248","2016-03-24","-3.33","-3.33","-3.33","12"
"248","2016-03-25","-3.33","-3.33","-3.33","12"
"248","2016-03-26","-3.33","-3.33","-3.33","12"
"248","2016-03-27","-3.33","-3.33","-3.33","12"
"248","2016-03-28","-3.33","-3.33","-3.33","12"
"248","2016-03-29","-3.33","-3.33","-3.33","12"
"248","2016-03-30","-3.22","-3.33","-3.11","12"
"248","2016-03-31","-3.11","-3.11","-3.11","12"
"248","2016-04-01","-3.0225","-3.11","-2.9","12"
"248","2016-04-02","-2.9","-2.9","-2.9","12"
"248","2016-04-03","-2.9","-2.9","-2.9","12"
"248","2016-04-04","-2.9","-2.9","-2.9","12"
"248","2016-04-05","-2.9","-2.9","-2.9","12"
"248","2016-04-06","-2.9","-2.9","-2.9","12"
"248","2016-04-07","-2.9","-2.9","-2.9","12"
"248","2016-04-08","-3.0225","-3.11","-2.9","12"
"248","2016-04-09","-3.11","-3.11","-3.11","12"
"248","2016-04-10","-3.11","-3.11","-3.11","12"
"248","2016-04-11","-3.11","-3.11","-3.11","12"
"248","2016-04-12","-3.04","-3.11","-2.9","12"
"248","2016-04-13","-2.9","-2.9","-2.9","12"
"248","2016-04-14","-2.9875","-3.11","-2.9","12"
"248","2016-04-15","-2.9","-2.9","-2.9","12"
"248","2016-04-16","-2.9","-2.9","-2.9","12"
"248","2016-04-17","-2.9","-2.9","-2.9","12"
"248","2016-04-18","-2.9175","-3.11","-2.9","12"
"248","2016-04-19","-3.0225","-3.11","-2.9","12"
"156","2001-10-20","3.98167","2.23","6.12","12"
"156","2001-10-21","0.42417","-0.45","2","12"
"156","2001-10-22","-1.97083","-2.9","-0.45","12"
"156","2001-10-23","-0.96917","-2.68","0.21","12"
"156","2001-10-24","-0.0575","-0.23","0","12"
"156","2001-10-25","-0.4325","-1.12","-0.23","12"
"156","2001-10-26","-2.34167","-2.68","-1.79","12"
"156","2001-10-27","-2.88167","-3.34","-2.45","12"
"156","2001-10-28","-3.01583","-3.13","-2.68","12"
"156","2001-10-29","-2.66","-3.13","-2.23","12"
"156","2001-10-30","-2.04333","-2.45","-0.89","12"
"156","2001-10-31","-0.94917","-1.34","-0.67","12"
"156","2001-11-01","-2.49","-3.79","-0.89","12"
"156","2001-11-02","-4.24833","-4.45","-3.79","12"
"156","2001-11-03","-3.07","-3.56","-2.45","12"
"156","2001-11-04","-1.82583","-2.01","-1.56","12"
"156","2001-11-05","-2.50833","-2.9","-2.01","12"
"156","2001-11-06","-3.215","-3.79","-2.45","12"
"156","2001-11-07","-3.3625","-3.56","-3.13","12"
"156","2001-11-08","-3.38333","-3.79","-3.13","12"
"156","2001-11-09","-3.65583","-3.79","-3.56","12"
"156","2001-11-10","-3.395","-3.56","-3.34","12"
"156","2001-11-11","-3.34","-3.34","-3.34","12"
"156","2001-11-12","-3.34","-3.34","-3.34","12"
"156","2001-11-13","-3.43167","-3.56","-3.34","12"
"156","2001-11-14","-3.305","-3.34","-3.13","12"
"156","2001-11-15","-3.13","-3.13","-3.13","12"
"156","2001-11-16","-3.13","-3.13","-3.13","12"
"156","2001-11-17","-2.93833","-3.13","-2.9","12"
"156","2001-11-18","-2.9","-2.9","-2.9","12"
"156","2001-11-19","-2.9","-2.9","-2.9","12"
"156","2001-11-20","-2.9","-2.9","-2.9","12"
"156","2001-11-21","-2.9","-2.9","-2.9","12"
"156","2001-11-22","-3.05333","-3.13","-2.9","12"
"156","2001-11-23","-3.1475","-3.34","-3.13","12"
"156","2001-11-24","-3.34","-3.34","-3.34","12"
"156","2001-11-25","-3.34","-3.34","-3.34","12"
"156","2001-11-26","-3.1475","-3.34","-3.13","12"
"156","2001-11-27","-3.13","-3.13","-3.13","12"
"156","2001-11-28","-3.13","-3.13","-3.13","12"
"156","2001-11-29","-3.13","-3.13","-3.13","12"
"156","2001-11-30","-3.13","-3.13","-3.13","12"
"156","2001-12-01","-3.05333","-3.13","-2.9","12"
"156","2001-12-02","-2.9","-2.9","-2.9","12"
"156","2001-12-03","-2.9","-2.9","-2.9","12"
"156","2001-12-04","-2.9","-2.9","-2.9","12"
"156","2001-12-05","-2.68","-2.68","-2.68","12"
"156","2001-12-06","-2.68","-2.68","-2.68","12"
"156","2001-12-07","-2.68","-2.68","-2.68","12"
"156","2001-12-08","-2.60333","-2.68","-2.45","12"
"156","2001-12-09","-2.45","-2.45","-2.45","12"
"156","2001-12-10","-2.45","-2.45","-2.45","12"
"156","2001-12-11","-2.45","-2.45","-2.45","12"
"156","2001-12-12","-2.48833","-2.68","-2.45","12"
"156","2001-12-13","-2.68","-2.68","-2.68","12"
"156","2001-12-14","-2.88167","-2.9","-2.68","12"
"156","2001-12-15","-3.11083","-3.13","-2.9","12"
"156","2001-12-16","-3.13","-3.13","-3.13","12"
"156","2001-12-17","-3.2875","-3.34","-3.13","12"
"156","2001-12-18","-3.34","-3.34","-3.34","12"
"156","2001-12-19","-3.34","-3.34","-3.34","12"
"156","2001-12-20","-3.48667","-3.56","-3.34","12"
"156","2001-12-21","-3.56","-3.56","-3.56","12"
"156","2001-12-22","-3.79","-3.79","-3.79","12"
"156","2001-12-23","-3.955","-4.01","-3.79","12"
"156","2001-12-24","-4.04667","-4.23","-4.01","12"
"156","2001-12-25","-4.23","-4.23","-4.23","12"
"156","2001-12-26","-4.23","-4.23","-4.23","12"
"156","2001-12-27","-4.45","-4.45","-4.45","12"
"156","2001-12-28","-4.45","-4.45","-4.45","12"
"156","2001-12-29","-4.45","-4.45","-4.45","12"
"156","2001-12-30","-4.45","-4.45","-4.45","12"
"156","2001-12-31","-4.52333","-4.67","-4.45","12"
"156","2002-01-01","-4.615","-4.67","-4.45","12"
"156","2002-01-02","-4.45","-4.45","-4.45","12"
"156","2002-01-03","-4.45","-4.45","-4.45","12"
"156","2002-01-04","-4.395","-4.45","-4.23","12"
"156","2002-01-05","-4.23","-4.23","-4.23","12"
"156","2002-01-06","-4.23","-4.23","-4.23","12"
"156","2002-01-07","-4.23","-4.23","-4.23","12"
"156","2002-01-08","-4.23","-4.23","-4.23","12"
"156","2002-01-09","-4.23","-4.23","-4.23","12"
"156","2002-01-10","-4.23","-4.23","-4.23","12"
"156","2002-01-11","-4.23","-4.23","-4.23","12"
"156","2002-01-12","-4.15667","-4.23","-4.01","12"
"156","2002-01-13","-4.065","-4.23","-4.01","12"
"156","2002-01-14","-4.19333","-4.23","-4.01","12"
"156","2002-01-15","-4.01","-4.01","-4.01","12"
"156","2002-01-16","-4.21167","-4.23","-4.01","12"
"156","2002-01-17","-4.23","-4.23","-4.23","12"
"156","2002-01-18","-4.23","-4.23","-4.23","12"
"156","2002-01-19","-4.21167","-4.23","-4.01","12"
"156","2002-01-20","-4.23","-4.23","-4.23","12"
"156","2002-01-21","-4.23","-4.23","-4.23","12"
"156","2002-01-22","-4.175","-4.23","-4.01","12"
"156","2002-01-23","-4.175","-4.23","-4.01","12"
"156","2002-01-24","-4.23","-4.23","-4.23","12"
"156","2002-01-25","-4.23","-4.23","-4.23","12"
"156","2002-01-26","-4.02833","-4.23","-4.01","12"
"156","2002-01-27","-4.04667","-4.23","-4.01","12"
"156","2002-01-28","-4.01","-4.01","-4.01","12"
"156","2002-01-29","-4.01","-4.01","-4.01","12"
"156","2002-01-30","-3.82667","-4.01","-3.79","12"
"156","2002-01-31","-3.79","-3.79","-3.79","12"
"156","2002-02-01","-3.79","-3.79","-3.79","12"
"156","2002-02-02","-3.79","-3.79","-3.79","12"
"156","2002-02-03","-3.79","-3.79","-3.79","12"
"156","2002-02-04","-3.79","-3.79","-3.79","12"
"156","2002-02-05","-3.79","-3.79","-3.79","12"
"156","2002-02-06","-3.675","-3.79","-3.56","12"
"156","2002-02-07","-3.71333","-3.79","-3.56","12"
"156","2002-02-08","-3.56","-3.56","-3.56","12"
"156","2002-02-09","-3.56","-3.56","-3.56","12"
"156","2002-02-10","-3.56","-3.56","-3.56","12"
"156","2002-02-11","-3.56","-3.56","-3.56","12"
"156","2002-02-12","-3.56","-3.56","-3.56","12"
"156","2002-02-13","-3.56","-3.56","-3.56","12"
"156","2002-02-14","-3.56","-3.56","-3.56","12"
"156","2002-02-15","-3.56","-3.56","-3.56","12"
"156","2002-02-16","-3.56","-3.56","-3.56","12"
"156","2002-02-17","-3.56","-3.56","-3.56","12"
"156","2002-02-18","-3.56","-3.56","-3.56","12"
"156","2002-02-19","-3.56","-3.56","-3.56","12"
"156","2002-02-20","-3.56","-3.56","-3.56","12"
"156","2002-02-21","-3.56","-3.56","-3.56","12"
"156","2002-02-22","-3.56","-3.56","-3.56","12"
"156","2002-02-23","-3.56","-3.56","-3.56","12"
"156","2002-02-24","-3.56","-3.56","-3.56","12"
"156","2002-02-25","-3.56","-3.56","-3.56","12"
"156","2002-02-26","-3.56","-3.56","-3.56","12"
"156","2002-02-27","-3.56","-3.56","-3.56","12"
"156","2002-02-28","-3.56","-3.56","-3.56","12"
"156","2002-03-01","-3.56","-3.56","-3.56","12"
"156","2002-03-02","-3.56","-3.56","-3.56","12"
"156","2002-03-03","-3.56","-3.56","-3.56","12"
"156","2002-03-04","-3.56","-3.56","-3.56","12"
"156","2002-03-05","-3.56","-3.56","-3.56","12"
"156","2002-03-06","-3.56","-3.56","-3.56","12"
"156","2002-03-07","-3.56","-3.56","-3.56","12"
"156","2002-03-08","-3.56","-3.56","-3.56","12"
"156","2002-03-09","-3.56","-3.56","-3.56","12"
"156","2002-03-10","-3.56","-3.56","-3.56","12"
"156","2002-03-11","-3.56","-3.56","-3.56","12"
"156","2002-03-12","-3.34","-3.34","-3.34","12"
"156","2002-03-13","-3.34","-3.34","-3.34","12"
"156","2002-03-14","-3.34","-3.34","-3.34","12"
"156","2002-03-15","-3.34","-3.34","-3.34","12"
"156","2002-03-16","-3.34","-3.34","-3.34","12"
"156","2002-03-17","-3.34","-3.34","-3.34","12"
"156","2002-03-18","-3.34","-3.34","-3.34","12"
"156","2002-03-19","-3.34","-3.34","-3.34","12"
"156","2002-03-20","-3.34","-3.34","-3.34","12"
"156","2002-03-21","-3.34","-3.34","-3.34","12"
"156","2002-03-22","-3.34","-3.34","-3.34","12"
"156","2002-03-23","-3.34","-3.34","-3.34","12"
"156","2002-03-24","-3.34","-3.34","-3.34","12"
"156","2002-03-25","-3.34","-3.34","-3.34","12"
"156","2002-03-26","-3.34","-3.34","-3.34","12"
"156","2002-03-27","-3.34","-3.34","-3.34","12"
"156","2002-03-28","-3.34","-3.34","-3.34","12"
"156","2002-03-29","-3.34","-3.34","-3.34","12"
"156","2002-03-30","-3.34","-3.34","-3.34","12"
"156","2002-03-31","-3.34","-3.34","-3.34","12"
"156","2002-04-01","-3.34","-3.34","-3.34","12"
"156","2002-04-02","-3.34","-3.34","-3.34","12"
"156","2002-04-03","-3.34","-3.34","-3.34","12"
"156","2002-04-04","-3.34","-3.34","-3.34","12"
"156","2002-04-05","-3.34","-3.34","-3.34","12"
"156","2002-04-06","-3.34","-3.34","-3.34","12"
"156","2002-04-07","-3.34","-3.34","-3.34","12"
"156","2002-04-08","-3.27","-3.34","-3.13","12"
"156","2002-04-09","-3.13","-3.13","-3.13","12"
"156","2002-04-10","-3.13","-3.13","-3.13","12"
"156","2002-04-11","-3.2175","-3.34","-3.13","12"
"156","2002-04-12","-3.2","-3.34","-3.13","12"
"156","2002-04-13","-3.13","-3.13","-3.13","12"
"156","2002-04-14","-3.13","-3.13","-3.13","12"
"156","2002-04-15","-3.13","-3.13","-3.13","12"
"156","2002-04-16","-3.13","-3.13","-3.13","12"
"156","2002-04-17","-3.13","-3.13","-3.13","12"
"156","2002-04-18","-3.13","-3.13","-3.13","12"
"156","2002-04-19","-3.13","-3.13","-3.13","12"
"156","2002-04-20","-3.13","-3.13","-3.13","12"
"156","2002-04-21","-3.13","-3.13","-3.13","12"
"156","2002-04-22","-3.13","-3.13","-3.13","12"
"156","2002-04-23","-3.13","-3.13","-3.13","12"
"156","2002-04-24","-3.13","-3.13","-3.13","12"
"156","2002-04-25","-3.13","-3.13","-3.13","12"
"156","2002-04-26","-3.13","-3.13","-3.13","12"
"156","2002-04-27","-3.13","-3.13","-3.13","12"
"156","2002-04-28","-3.13","-3.13","-3.13","12"
"156","2002-04-29","-3.13","-3.13","-3.13","12"
"156","2002-04-30","-3.13","-3.13","-3.13","12"
"156","2002-05-01","-3.13","-3.13","-3.13","12"
"156","2002-05-02","-3.13","-3.13","-3.13","12"
"156","2002-05-03","-3.11083","-3.13","-2.9","12"
"156","2002-05-04","-2.91917","-3.13","-2.9","12"
"156","2002-05-05","-2.9","-2.9","-2.9","12"
"156","2002-05-06","-2.9","-2.9","-2.9","12"
"156","2002-05-07","-2.9","-2.9","-2.9","12"
"156","2002-05-08","-2.9","-2.9","-2.9","12"
"156","2002-05-09","-2.9","-2.9","-2.9","12"
"156","2002-05-10","-2.9","-2.9","-2.9","12"
"156","2002-05-11","-2.9","-2.9","-2.9","12"
"156","2002-05-12","-2.9","-2.9","-2.9","12"
"156","2002-05-13","-2.9","-2.9","-2.9","12"
"156","2002-05-14","-2.9","-2.9","-2.9","12"
"156","2002-05-15","-2.77167","-2.9","-2.68","12"
"156","2002-05-16","-2.54833","-2.68","-2.01","12"
"156","2002-05-17","-1.93583","-2.01","-1.56","12"
"156","2002-05-18","-1.505","-1.56","-1.34","12"
"156","2002-05-19","-1.34","-1.34","-1.34","12"
"156","2002-05-20","-1.12","-1.12","-1.12","12"
"156","2002-05-21","-0.37417","-0.89","0","12"
"156","2002-05-22","0","0","0","12"
"156","2002-05-23","0","0","0","12"
"156","2002-05-24","0","0","0","12"
"156","2002-05-25","0","0","0","12"
"156","2002-05-26","0","0","0","12"
"156","2002-05-27","0","0","0","12"
"156","2002-05-28","0","0","0","12"
"156","2002-05-29","0","0","0","12"
"156","2002-05-30","0","0","0","12"
"156","2002-05-31","0","0","0","12"
"156","2002-06-01","0","0","0","12"
"156","2002-06-02","0","0","0","12"
"156","2002-06-03","0","0","0","12"
"156","2002-06-04","0","0","0","12"
"156","2002-06-05","0","0","0","12"
"156","2002-06-06","0","0","0","12"
"156","2002-06-07","0","0","0","12"
"156","2002-06-08","0","0","0","12"
"156","2002-06-09","0","0","0","12"
"156","2002-06-10","0","0","0","12"
"156","2002-06-11","0","0","0","12"
"156","2002-06-12","0","0","0","12"
"156","2002-06-13","0","0","0","12"
"156","2002-06-14","0","0","0","12"
"156","2002-06-15","0","0","0","12"
"156","2002-06-16","0","0","0","12"
"156","2002-06-17","0","0","0","12"
"156","2002-06-18","0","0","0","12"
"156","2002-06-19","0","0","0","12"
"156","2002-06-20","0","0","0","12"
"156","2002-06-21","0","0","0","12"
"156","2002-06-22","0","0","0","12"
"156","2002-06-23","0","0","0","12"
"156","2002-06-24","0","0","0","12"
"156","2002-06-25","0","0","0","12"
"156","2002-06-26","0","0","0","12"
"156","2002-06-27","0","0","0","12"
"156","2002-06-28","0","0","0","12"
"156","2002-06-29","0","0","0","12"
"156","2002-06-30","0","0","0","12"
"156","2002-07-01","0","0","0","12"
"156","2002-07-02","0","0","0","12"
"156","2002-07-03","0","0","0","12"
"156","2002-07-04","0","0","0","12"
"156","2002-07-05","0","0","0","12"
"156","2002-07-06","0","0","0","12"
"156","2002-07-07","0.59083","0","2","12"
"156","2002-07-08","3.915","1.33","6.82","12"
"156","2002-07-09","6.4875","4.74","8.97","12"
"156","2002-07-10","5.84417","4.51","8.73","12"
"156","2002-07-11","8.03667","1.78","15.8","12"
"156","2002-07-12","9.88583","3.37","20.59","12"
"156","2002-07-13","5.59833","3.6","8.97","12"
"156","2002-07-14","4.26583","2.69","5.89","12"
"156","2002-07-15","5.365","3.6","8.01","12"
"156","2002-07-16","5.61583","2.23","9.7","12"
"156","2002-07-17","5.32","4.28","7.54","12"
"156","2002-07-18","5.785","3.14","9.94","12"
"156","2002-07-19","7.69417","0.88","15.26","12"
"156","2002-07-20","10.37667","2.46","19.71","12"
"156","2002-07-21","6.85583","4.74","9.21","12"
"156","2002-07-22","7.75333","2.91","14.22","12"
"156","2002-07-23","10.48","2.69","20.01","12"
"156","2002-07-24","9.33667","4.97","14.48","12"
"156","2002-07-25","7.67167","4.28","14.48","12"
"156","2002-07-26","4.94167","2.91","7.54","12"
"156","2002-07-27","10.635","3.14","19.71","12"
"156","2002-07-28","11.71833","6.82","18.56","12"
"156","2002-07-29","12.67667","6.82","22.39","12"
"156","2002-07-30","12.51167","6.59","21.78","12"
"156","2002-07-31","7.58167","6.12","9.45","12"
"156","2002-08-01","6.25417","4.05","9.21","12"
"156","2002-08-02","5.70583","2.23","8.73","12"
"156","2002-08-03","7.0575","4.74","10.18","12"
"156","2002-08-04","4.22583","2.91","5.66","12"
"156","2002-08-05","5.43833","2.46","9.21","12"
"156","2002-08-06","4.23083","2.46","6.82","12"
"156","2002-08-07","2.70583","1.55","4.05","12"
"156","2002-08-08","3.81583","1.1","6.82","12"
"156","2002-08-09","3.78833","2.46","4.74","12"
"156","2002-08-10","0.91917","0.21","2","12"
"156","2002-08-11","0","0","0","12"
"156","2002-08-12","0","0","0","12"
"156","2002-08-13","0.0175","0","0.21","12"
"156","2002-08-14","0.46","0","1.78","12"
"156","2002-08-15","2.39167","0.44","4.97","12"
"156","2002-08-16","5.69917","0.66","11.41","12"
"156","2002-08-17","8.56167","3.14","16.34","12"
"156","2002-08-18","10.16417","4.74","18.56","12"
"156","2002-08-19","11.3375","5.2","18.56","12"
"156","2002-08-20","7.695","3.37","12.68","12"
"156","2002-08-21","5.59167","4.05","8.01","12"
"156","2002-08-22","5.96667","0.44","13.71","12"
"156","2002-08-23","5.2775","4.51","6.36","12"
"156","2002-08-24","6.52917","3.82","10.92","12"
"156","2002-08-25","7.6675","4.51","14.22","12"
"156","2002-08-26","7.6825","6.12","10.42","12"
"156","2002-08-27","5.33833","3.82","7.3","12"
"156","2002-08-28","5.28714","3.82","9.45","7"
"156","2003-10-05","0.405","0.23","0.44","12"
"156","2003-10-06","0.1325","0","0.44","12"
"156","2003-10-07","-0.01833","-0.22","0","12"
"156","2003-10-08","-0.14667","-0.22","0","12"
"156","2003-10-09","-0.055","-0.22","0","12"
"156","2003-10-10","0","0","0","12"
"156","2003-10-11","0","0","0","12"
"156","2003-10-12","0","0","0","12"
"156","2003-10-13","0","0","0","12"
"156","2003-10-14","0","0","0","12"
"156","2003-10-15","0","0","0","12"
"156","2003-10-16","-0.14667","-0.22","0","12"
"156","2003-10-17","-0.22","-0.22","-0.22","12"
"156","2003-10-18","-0.40333","-0.44","-0.22","12"
"156","2003-10-19","-0.44","-0.44","-0.44","12"
"156","2003-10-20","-0.44","-0.44","-0.44","12"
"156","2003-10-21","-0.44","-0.44","-0.44","12"
"156","2003-10-22","-0.44","-0.44","-0.44","12"
"156","2003-10-23","-0.62333","-0.66","-0.44","12"
"156","2003-10-24","-0.85167","-0.89","-0.66","12"
"156","2003-10-25","-0.89","-0.89","-0.89","12"
"156","2003-10-26","-0.92667","-1.11","-0.89","12"
"156","2003-10-27","-1.11","-1.11","-1.11","12"
"156","2003-10-28","-1.12833","-1.33","-1.11","12"
"156","2003-10-29","-1.14667","-1.33","-1.11","12"
"156","2003-10-30","-1.22","-1.33","-1.11","12"
"156","2003-10-31","-1.07333","-1.33","-0.89","12"
"156","2003-11-01","-0.89","-0.89","-0.89","12"
"156","2003-11-02","-0.945","-1.11","-0.89","12"
"156","2003-11-03","-1.25667","-1.33","-1.11","12"
"156","2003-11-04","-1.40667","-1.56","-1.33","12"
"156","2003-11-05","-1.725","-1.78","-1.56","12"
"156","2003-11-06","-1.98167","-2","-1.78","12"
"156","2003-11-07","-1.945","-2","-1.78","12"
"156","2003-11-08","-2.055","-2.22","-2","12"
"156","2003-11-09","-2.3925","-2.45","-2.22","12"
"156","2003-11-10","-2.45","-2.45","-2.45","12"
"156","2003-11-11","-2.23917","-2.45","-2.22","12"
"156","2003-11-12","-2.41167","-2.45","-2.22","12"
"156","2003-11-13","-2.37333","-2.45","-2.22","12"
"156","2003-11-14","-2.29667","-2.45","-2.22","12"
"156","2003-11-15","-2.46833","-2.67","-2.45","12"
"156","2003-11-16","-2.59667","-2.67","-2.45","12"
"156","2003-11-17","-2.22167","-2.45","-2","12"
"156","2003-11-18","-2","-2","-2","12"
"156","2003-11-19","-2","-2","-2","12"
"156","2003-11-20","-2.01833","-2.22","-2","12"
"156","2003-11-21","-2.22","-2.22","-2.22","12"
"156","2003-11-22","-1.98167","-2.22","-1.78","12"
"156","2003-11-23","-1.74333","-1.78","-1.56","12"
"156","2003-11-24","-1.56","-1.56","-1.56","12"
"156","2003-11-25","-1.56","-1.56","-1.56","12"
"156","2003-11-26","-1.57833","-1.78","-1.56","12"
"156","2003-11-27","-1.78","-1.78","-1.78","12"
"156","2003-11-28","-2","-2","-2","12"
"156","2003-11-29","-2.07333","-2.22","-2","12"
"156","2003-11-30","-2.37333","-2.45","-2.22","12"
"156","2003-12-01","-2.27833","-2.45","-2","12"
"156","2003-12-02","-2.11","-2.22","-2","12"
"156","2003-12-03","-2.22","-2.22","-2.22","12"
"156","2003-12-04","-2.3925","-2.45","-2.22","12"
"156","2003-12-05","-2.76417","-3.11","-2.45","12"
"156","2003-12-06","-3.5575","-3.78","-3.33","12"
"156","2003-12-07","-4.07333","-4.66","-3.56","12"
"156","2003-12-08","-5.435","-5.99","-4.88","12"
"156","2003-12-09","-6.67833","-7.11","-6.21","12"
"156","2003-12-10","-6.9375","-7.11","-6.88","12"
"156","2003-12-11","-7.0525","-7.11","-6.88","12"
"156","2003-12-12","-6.6425","-7.11","-6.21","12"
"156","2003-12-13","-6.17333","-6.21","-5.99","12"
"156","2003-12-14","-5.435","-5.77","-4.88","12"
"156","2003-12-15","-4.78833","-4.88","-4.66","12"
"156","2003-12-16","-5.19167","-5.32","-4.88","12"
"156","2003-12-17","-5.67833","-5.77","-5.55","12"
"156","2003-12-18","-5.97167","-6.21","-5.77","12"
"156","2003-12-19","-6.24833","-6.44","-6.21","12"
"156","2003-12-20","-6.00833","-6.21","-5.99","12"
"156","2003-12-21","-5.69667","-5.99","-5.55","12"
"156","2003-12-22","-5.24667","-5.32","-5.1","12"
"156","2003-12-23","-5.43417","-5.99","-5.1","12"
"156","2003-12-24","-6.7725","-7.33","-5.99","12"
"156","2003-12-25","-7.18333","-7.33","-7.11","12"
"156","2003-12-26","-7.25667","-7.33","-7.11","12"
"156","2003-12-27","-6.92083","-7.11","-6.66","12"
"156","2003-12-28","-6.58667","-6.66","-6.44","12"
"156","2003-12-29","-6.19167","-6.21","-5.99","12"
"156","2003-12-30","-6.21","-6.21","-6.21","12"
"156","2003-12-31","-6.47667","-6.66","-6.44","12"
"156","2004-01-01","-6.99583","-7.11","-6.66","12"
"156","2004-01-02","-6.89917","-7.11","-6.88","12"
"156","2004-01-03","-7.08917","-7.33","-6.88","12"
"156","2004-01-04","-7.165","-7.33","-7.11","12"
"156","2004-01-05","-7.11","-7.11","-7.11","12"
"156","2004-01-06","-6.78833","-6.88","-6.66","12"
"156","2004-01-07","-6.2875","-6.66","-5.99","12"
"156","2004-01-08","-6.11833","-6.21","-5.99","12"
"156","2004-01-09","-5.97167","-6.21","-5.77","12"
"156","2004-01-10","-5.52917","-5.77","-5.32","12"
"156","2004-01-11","-5.28333","-5.32","-5.1","12"
"156","2004-01-12","-5.1","-5.1","-5.1","12"
"156","2004-01-13","-4.89833","-5.1","-4.88","12"
"156","2004-01-14","-4.75167","-4.88","-4.66","12"
"156","2004-01-15","-4.64167","-4.66","-4.44","12"
"156","2004-01-16","-4.44","-4.44","-4.44","12"
"156","2004-01-17","-4.36667","-4.44","-4.22","12"
"156","2004-01-18","-4.22","-4.22","-4.22","12"
"156","2004-01-19","-4.07333","-4.22","-4","12"
"156","2004-01-20","-4","-4","-4","12"
"156","2004-01-21","-3.85333","-4","-3.78","12"
"156","2004-01-22","-3.78","-3.78","-3.78","12"
"156","2004-01-23","-3.70667","-3.78","-3.56","12"
"156","2004-01-24","-3.56","-3.56","-3.56","12"
"156","2004-01-25","-3.56","-3.56","-3.56","12"
"156","2004-01-26","-3.56","-3.56","-3.56","12"
"156","2004-01-27","-3.52167","-3.56","-3.33","12"
"156","2004-01-28","-3.33","-3.33","-3.33","12"
"156","2004-01-29","-3.33","-3.33","-3.33","12"
"156","2004-01-30","-3.33","-3.33","-3.33","12"
"156","2004-01-31","-3.33","-3.33","-3.33","12"
"156","2004-02-01","-3.165","-3.33","-3.11","12"
"156","2004-02-02","-3.11","-3.11","-3.11","12"
"156","2004-02-03","-3.11","-3.11","-3.11","12"
"156","2004-02-04","-3.11","-3.11","-3.11","12"
"156","2004-02-05","-3.11","-3.11","-3.11","12"
"156","2004-02-06","-3.11","-3.11","-3.11","12"
"156","2004-02-07","-3.11","-3.11","-3.11","12"
"156","2004-02-08","-3.11","-3.11","-3.11","12"
"156","2004-02-09","-3.11","-3.11","-3.11","12"
"156","2004-02-10","-3.11","-3.11","-3.11","12"
"156","2004-02-11","-3.11","-3.11","-3.11","12"
"156","2004-02-12","-3.11","-3.11","-3.11","12"
"156","2004-02-13","-3.11","-3.11","-3.11","12"
"156","2004-02-14","-3.11","-3.11","-3.11","12"
"156","2004-02-15","-3.11","-3.11","-3.11","12"
"156","2004-02-16","-3.11","-3.11","-3.11","12"
"156","2004-02-17","-3.11","-3.11","-3.11","12"
"156","2004-02-18","-3.11","-3.11","-3.11","12"
"156","2004-02-19","-3.11","-3.11","-3.11","12"
"156","2004-02-20","-3.11","-3.11","-3.11","12"
"156","2004-02-21","-3.04","-3.11","-2.9","12"
"156","2004-02-22","-2.9","-2.9","-2.9","12"
"156","2004-02-23","-3.0225","-3.11","-2.9","12"
"156","2004-02-24","-3.11","-3.11","-3.11","12"
"156","2004-02-25","-3.0925","-3.11","-2.9","12"
"156","2004-02-26","-3.11","-3.11","-3.11","12"
"156","2004-02-27","-3.11","-3.11","-3.11","12"
"156","2004-02-28","-3.11","-3.11","-3.11","12"
"156","2004-02-29","-3.11","-3.11","-3.11","12"
"156","2004-03-01","-3.11","-3.11","-3.11","12"
"156","2004-03-02","-3.31167","-3.33","-3.11","12"
"156","2004-03-03","-3.33","-3.33","-3.33","12"
"156","2004-03-04","-3.40667","-3.56","-3.33","12"
"156","2004-03-05","-3.56","-3.56","-3.56","12"
"156","2004-03-06","-3.57833","-3.78","-3.56","12"
"156","2004-03-07","-3.78","-3.78","-3.78","12"
"156","2004-03-08","-3.78","-3.78","-3.78","12"
"156","2004-03-09","-3.78","-3.78","-3.78","12"
"156","2004-03-10","-3.81667","-4","-3.78","12"
"156","2004-03-11","-4","-4","-4","12"
"156","2004-03-12","-3.98167","-4","-3.78","12"
"156","2004-03-13","-3.92667","-4","-3.78","12"
"156","2004-03-14","-4","-4","-4","12"
"156","2004-03-15","-4","-4","-4","12"
"156","2004-03-16","-4","-4","-4","12"
"156","2004-03-17","-4","-4","-4","12"
"156","2004-03-18","-3.92667","-4","-3.78","12"
"156","2004-03-19","-3.78","-3.78","-3.78","12"
"156","2004-03-20","-3.78","-3.78","-3.78","12"
"156","2004-03-21","-3.78","-3.78","-3.78","12"
"156","2004-03-22","-3.78","-3.78","-3.78","12"
"156","2004-03-23","-3.78","-3.78","-3.78","12"
"156","2004-03-24","-3.78","-3.78","-3.78","12"
"156","2004-03-25","-3.59667","-3.78","-3.56","12"
"156","2004-03-26","-3.56","-3.56","-3.56","12"
"156","2004-03-27","-3.56","-3.56","-3.56","12"
"156","2004-03-28","-3.56","-3.56","-3.56","12"
"156","2004-03-29","-3.56","-3.56","-3.56","12"
"156","2004-03-30","-3.56","-3.56","-3.56","12"
"156","2004-03-31","-3.56","-3.56","-3.56","12"
"156","2004-04-01","-3.56","-3.56","-3.56","12"
"156","2004-04-02","-3.56","-3.56","-3.56","12"
"156","2004-04-03","-3.3875","-3.56","-3.33","12"
"156","2004-04-04","-3.33","-3.33","-3.33","12"
"156","2004-04-05","-3.33","-3.33","-3.33","12"
"156","2004-04-06","-3.33","-3.33","-3.33","12"
"156","2004-04-07","-3.33","-3.33","-3.33","12"
"156","2004-04-08","-3.33","-3.33","-3.33","12"
"156","2004-04-09","-3.33","-3.33","-3.33","12"
"156","2004-04-10","-3.23833","-3.33","-3.11","12"
"156","2004-04-11","-3.11","-3.11","-3.11","12"
"156","2004-04-12","-3.11","-3.11","-3.11","12"
"156","2004-04-13","-3.11","-3.11","-3.11","12"
"156","2004-04-14","-3.11","-3.11","-3.11","12"
"156","2004-04-15","-3.11","-3.11","-3.11","12"
"156","2004-04-16","-3.11","-3.11","-3.11","12"
"156","2004-04-17","-3.11","-3.11","-3.11","12"
"156","2004-04-18","-3.11","-3.11","-3.11","12"
"156","2004-04-19","-3.11","-3.11","-3.11","12"
"156","2004-04-20","-3.11","-3.11","-3.11","12"
"156","2004-04-21","-2.97","-3.11","-2.9","12"
"156","2004-04-22","-2.88083","-2.9","-2.67","12"
"156","2004-04-23","-2.18667","-2.67","-1.78","12"
"156","2004-04-24","-1.65167","-1.78","-1.56","12"
"156","2004-04-25","-1.56","-1.56","-1.56","12"
"156","2004-04-26","-1.31167","-1.33","-1.11","12"
"156","2004-04-27","-0.73667","-0.89","-0.66","12"
"156","2004-04-28","-0.66","-0.66","-0.66","12"
"156","2004-04-29","-0.66","-0.66","-0.66","12"
"156","2004-04-30","-0.66","-0.66","-0.66","12"
"156","2004-05-01","-0.66","-0.66","-0.66","12"
"156","2004-05-02","-0.66","-0.66","-0.66","12"
"156","2004-05-03","-0.66","-0.66","-0.66","12"
"156","2004-05-04","-0.66","-0.66","-0.66","12"
"156","2004-05-05","-0.66","-0.66","-0.66","12"
"156","2004-05-06","-0.66","-0.66","-0.66","12"
"156","2004-05-07","-0.66","-0.66","-0.66","12"
"156","2004-05-08","-0.66","-0.66","-0.66","12"
"156","2004-05-09","-0.66","-0.66","-0.66","12"
"156","2004-05-10","-0.66","-0.66","-0.66","12"
"156","2004-05-11","-0.66","-0.66","-0.66","12"
"156","2004-05-12","-0.64167","-0.66","-0.44","12"
"156","2004-05-13","-0.01833","-0.22","0","12"
"156","2004-05-14","0","0","0","12"
"156","2004-05-15","0","0","0","12"
"156","2004-05-16","0","0","0","12"
"156","2004-05-17","0","0","0","12"
"156","2004-05-18","0","0","0","12"
"156","2004-05-19","0","0","0","12"
"156","2004-05-20","0","0","0","12"
"156","2004-05-21","0","0","0","12"
"156","2004-05-22","0","0","0","12"
"156","2004-05-23","0","0","0","12"
"156","2004-05-24","0","0","0","12"
"156","2004-05-25","0","0","0","12"
"156","2004-05-26","0","0","0","12"
"156","2004-05-27","0","0","0","12"
"156","2004-05-28","0","0","0","12"
"156","2004-05-29","0","0","0","12"
"156","2004-05-30","0","0","0","12"
"156","2004-05-31","0","0","0","12"
"156","2004-06-01","0","0","0","12"
"156","2004-06-02","0","0","0","12"
"156","2004-06-03","0","0","0","12"
"156","2004-06-04","0","0","0","12"
"156","2004-06-05","0","0","0","12"
"156","2004-06-06","0","0","0","12"
"156","2004-06-07","0","0","0","12"
"156","2004-06-08","0","0","0","12"
"156","2004-06-09","0","0","0","12"
"156","2004-06-10","0","0","0","12"
"156","2004-06-11","0","0","0","12"
"156","2004-06-12","0","0","0","12"
"156","2004-06-13","0","0","0","12"
"156","2004-06-14","0","0","0","12"
"156","2004-06-15","0","0","0","12"
"156","2004-06-16","0","0","0","12"
"156","2004-06-17","0","0","0","12"
"156","2004-06-18","0","0","0","12"
"156","2004-06-19","0","0","0","12"
"156","2004-06-20","0","0","0","12"
"156","2004-06-21","0","0","0","12"
"156","2004-06-22","0","0","0","12"
"156","2004-06-23","0","0","0","12"
"156","2004-06-24","0","0","0","12"
"156","2004-06-25","0","0","0","12"
"156","2004-06-26","0","0","0","12"
"156","2004-06-27","0","0","0","12"
"156","2004-06-28","0","0","0","12"
"156","2004-06-29","0","0","0","12"
"156","2004-06-30","0","0","0","12"
"156","2004-07-01","0","0","0","12"
"156","2004-07-02","0","0","0","12"
"156","2004-07-03","0.07667","0","0.23","12"
"156","2004-07-04","0.82167","-0.22","3.83","12"
"156","2004-07-05","2.93833","1.33","5.89","12"
"156","2004-07-06","4.40167","3.14","6.82","12"
"156","2004-07-07","5.79083","3.37","8.72","12"
"156","2004-07-08","6.68167","4.97","9.68","12"
"156","2004-07-09","1.36333","-0.22","4.28","12"
"156","2004-07-10","0.91667","-0.66","4.05","12"
"156","2004-07-11","1.42583","-0.44","4.97","12"
"156","2004-07-12","1.4475","-0.22","6.12","12"
"156","2004-07-13","2.94417","-0.22","8.96","12"
"156","2004-07-14","5.57917","-1.56","14.45","12"
"156","2004-07-15","8.98333","3.6","17.39","12"
"156","2004-07-16","11.06","4.51","22.32","12"
"156","2004-07-17","12.13083","4.97","24.19","12"
"156","2004-07-18","9.36667","5.2","17.11","12"
"156","2004-07-19","8.16917","4.97","12.91","12"
"156","2004-07-20","7.35833","6.35","9.93","12"
"156","2004-07-21","9.70083","5.66","17.94","12"
"156","2004-07-22","11.58583","7.05","17.94","12"
"156","2004-07-23","11.96583","8.72","17.94","12"
"156","2004-07-24","7.04333","5.43","9.2","12"
"156","2004-07-25","10.17583","2.46","20.53","12"
"156","2004-07-26","8.5825","3.6","19.65","12"
"156","2004-07-27","7.84167","2.92","14.71","12"
"156","2004-07-28","10.97333","2.46","22.32","12"
"156","2004-07-29","13.56083","4.74","23.24","12"
"156","2004-07-30","12.18333","7.29","20.82","12"
"156","2004-07-31","13.64583","6.12","23.87","12"
"156","2004-08-01","14.90083","6.82","27.17","12"
"156","2004-08-02","16.015","8","26.15","12"
"156","2004-08-03","14.08917","8.96","22.62","12"
"156","2004-08-04","13.18","7.05","22.62","12"
"156","2004-08-05","9.3575","5.89","13.68","12"
"156","2004-08-06","10.7725","7.77","15.76","12"
"156","2004-08-07","9.89417","6.59","13.68","12"
"156","2004-08-08","10.97","5.89","19.65","12"
"156","2004-08-09","8.4475","6.59","10.17","12"
"156","2004-08-10","13.09583","7.77","22.01","12"
"156","2004-08-11","11.1475","8.48","16.03","12"
"156","2004-08-12","10.33333","7.05","17.39","12"
"156","2004-08-13","6.72833","3.6","12.4","12"
"156","2004-08-14","4.66833","2.92","6.82","12"
"156","2004-08-15","9.41","1.33","21.12","12"
"156","2004-08-16","9.13583","5.43","16.57","12"
"156","2004-08-17","7.19","5.43","11.64","12"
"156","2004-08-18","8.6825","4.51","15.76","12"
"156","2004-08-19","10.205","7.53","15.49","12"
"156","2004-08-20","7.24083","5.66","9.68","12"
"156","2004-08-21","4.16167","1.56","7.77","12"
"156","2004-08-22","6.32083","0","13.68","12"
"156","2004-08-23","10.50167","5.43","19.37","12"
"156","2004-08-24","4.8775","3.14","6.82","12"
"156","2004-08-25","7.0875","1.56","17.67","12"
"156","2004-08-26","1.89833","1.11","3.83","12"
"156","2004-08-27","3.67833","0.44","10.17","12"
"156","2004-08-28","7.55667","1.78","15.76","12"
"156","2004-08-29","6.43167","4.74","9.93","12"
"156","2004-08-30","5.82917","2.23","11.64","12"
"156","2004-08-31","4.41","1.56","7.77","12"
"156","2004-09-01","8.89917","1.78","19.65","12"
"156","2004-09-02","11.0675","4.05","24.83","12"
"156","2004-09-03","10.05917","5.2","17.67","12"
"156","2004-09-04","10.775","4.28","21.12","12"
"156","2004-09-05","12.0075","5.89","22.32","12"
"156","2004-09-06","10.9425","5.89","18.5","12"
"156","2004-09-07","11.69833","5.43","24.19","12"
"156","2004-09-08","11.79417","4.74","24.83","12"
"156","2004-09-09","12.46917","5.89","24.83","12"
"156","2004-09-10","11.5875","6.12","22.32","12"
"156","2004-09-11","9.0025","7.05","12.65","12"
"156","2004-09-12","5.88333","3.37","8.24","12"
"156","2004-09-13","5.59917","1.56","13.17","12"
"156","2004-09-14","5.18167","3.83","6.35","12"
"156","2004-09-15","4.28667","2.23","6.35","12"
"156","2004-09-16","2.42","0.44","6.12","12"
"156","2004-09-17","5.11833","-0.66","17.11","12"
"156","2004-09-18","4.00857","1.33","14.19","7"
"156","2004-09-19","6.36583","1.89","13.81","12"
"156","2004-09-20","6.06167","2.58","11.05","12"
"156","2004-09-21","6.65667","1.67","15.91","12"
"156","2004-09-22","4.55667","0.55","11.71","12"
"156","2004-09-23","3.70167","3.14","4.4","12"
"156","2004-09-24","0.40417","-0.12","2.35","12"
"156","2004-09-25","0.21","0.21","0.21","12"
"156","2004-09-26","0.20167","0.11","0.21","12"
"156","2004-09-27","0","0","0","12"
"156","2004-09-28","0","0","0","12"
"156","2004-09-29","0.09583","0","0.21","12"
"156","2004-09-30","1.36917","0.21","2.57","12"
"156","2004-10-01","2.02083","0.55","4.4","12"
"156","2004-10-02","2.79833","0","7.08","12"
"156","2004-10-03","3.69167","0.77","7.54","12"
"156","2004-10-04","5.4875","3.14","8.49","12"
"156","2004-10-05","6.94","4.28","10.95","12"
"156","2004-10-06","4.02583","2.57","5.2","12"
"156","2004-10-07","3.94","2.11","7.42","12"
"156","2004-10-08","4.89167","3.26","6.94","12"
"156","2004-10-09","5.44083","3.25","9.82","12"
"156","2004-10-10","1.7775","-1.11","4.51","12"
"156","2004-10-11","-0.16583","-2.12","3.03","12"
"156","2004-10-12","0.61167","-0.78","2.8","12"
"156","2004-10-13","-0.635","-1.78","1.44","12"
"156","2004-10-14","-2.195","-3.45","-0.01","12"
"156","2004-10-15","-2.97333","-3.67","-2.45","12"
"156","2004-10-16","-2.87417","-3.13","-2.68","12"
"156","2004-10-17","-2.575","-2.9","-2.23","12"
"156","2004-10-18","-2.48333","-3.13","-2.01","12"
"156","2004-10-19","-0.885","-1.9","0","12"
"156","2004-10-20","2.44833","0","4.51","12"
"156","2004-10-21","2.46","1.33","3.6","12"
"156","2004-10-22","2.96083","0.66","7.43","12"
"156","2004-10-23","2.7225","0.54","5.43","12"
"156","2004-10-24","5.45333","3.37","9.11","12"
"156","2004-10-25","3.8925","1.44","6.97","12"
"156","2004-10-26","0.95333","0","2.11","12"
"156","2004-10-27","-0.8925","-1.89","0","12"
"156","2004-10-28","-0.72917","-1.12","-0.12","12"
"156","2004-10-29","-0.83833","-1.45","-0.23","12"
"156","2004-10-30","-1.8125","-2.79","-0.45","12"
"156","2004-10-31","-0.53583","-3.02","1.56","12"
"156","2004-11-01","0.90583","0","1.78","12"
"156","2004-11-02","1.59","0","3.49","12"
"156","2004-11-03","3.48417","2.57","4.4","12"
"156","2004-11-04","2.49","1.1","4.74","12"
"156","2004-11-05","0.6025","-1.34","2.46","12"
"156","2004-11-06","-2.1625","-5.33","-0.23","12"
"156","2004-11-07","-4.27417","-6.22","-2.01","12"
"156","2004-11-08","-3.05333","-5.11","-1.9","12"
"156","2004-11-09","-5.96","-7","-5.33","12"
"156","2004-11-10","-8.17167","-8.68","-7.33","12"
"156","2004-11-11","-7.45667","-8.23","-6.66","12"
"156","2004-11-12","-4.47917","-6.56","-2.79","12"
"156","2004-11-13","-5.795","-7.45","-4.89","12"
"156","2004-11-14","-8.05","-8.23","-7.67","12"
"156","2004-11-15","-8.29417","-8.45","-8.23","12"
"156","2004-11-16","-8.06917","-8.45","-7.78","12"
"156","2004-11-17","-7.11417","-7.78","-6.67","12"
"156","2004-11-18","-6.63833","-6.89","-6.33","12"
"156","2004-11-19","-5.81417","-6.22","-5.55","12"
"156","2004-11-20","-6.44417","-6.67","-5.89","12"
"156","2004-11-21","-6.63167","-6.67","-6.44","12"
"156","2004-11-22","-6.47917","-6.67","-6.33","12"
"156","2004-11-23","-6.15583","-6.22","-6","12"
"156","2004-11-24","-6.06417","-6.22","-5.78","12"
"156","2004-11-25","-6.18333","-6.22","-6","12"
"156","2004-11-26","-6.26583","-6.44","-6.22","12"
"156","2004-11-27","-6.405","-6.78","-6.22","12"
"156","2004-11-28","-6.7225","-6.89","-6.44","12"
"156","2004-11-29","-6.0275","-6.44","-5.78","12"
"156","2004-11-30","-5.49667","-5.78","-5.33","12"
"156","2004-12-01","-5.515","-5.78","-5.33","12"
"156","2004-12-02","-5.82333","-6","-5.55","12"
"156","2004-12-03","-5.55917","-5.66","-5.55","12"
"156","2004-12-04","-6.055","-6.22","-5.78","12"
"156","2004-12-05","-6.31167","-6.44","-6.22","12"
"156","2004-12-06","-6.385","-6.44","-6.22","12"
"156","2004-12-07","-5.935","-6.22","-5.55","12"
"156","2004-12-08","-5.40333","-5.55","-5.22","12"
"156","2004-12-09","-4.71583","-5.11","-4.45","12"
"156","2004-12-10","-5.03667","-5.66","-4.56","12"
"156","2004-12-11","-5.78","-5.78","-5.78","12"
"156","2004-12-12","-6.09167","-6.22","-5.78","12"
"156","2004-12-13","-6.7675","-7.22","-6.22","12"
"156","2004-12-14","-7.57833","-7.78","-7.34","12"
"156","2004-12-15","-7.78","-7.78","-7.78","12"
"156","2004-12-16","-7.82583","-8","-7.56","12"
"156","2004-12-17","-7.19667","-7.45","-7","12"
"156","2004-12-18","-6.68667","-6.89","-6.44","12"
"156","2004-12-19","-6.44","-6.44","-6.44","12"
"156","2004-12-20","-6.28417","-6.44","-6.22","12"
"156","2004-12-21","-6.00917","-6.11","-6","12"
"156","2004-12-22","-5.82583","-6","-5.78","12"
"156","2004-12-23","-5.78","-5.78","-5.78","12"
"156","2004-12-24","-5.77083","-5.78","-5.67","12"
"156","2004-12-25","-5.55","-5.55","-5.55","12"
"156","2004-12-26","-5.37583","-5.55","-5.33","12"
"156","2004-12-27","-5.28417","-5.33","-5.11","12"
"156","2004-12-28","-5.11","-5.11","-5.11","12"
"156","2004-12-29","-5.06417","-5.11","-4.89","12"
"156","2004-12-30","-4.89","-4.89","-4.89","12"
"156","2004-12-31","-4.89","-4.89","-4.89","12"
"156","2005-01-01","-4.89","-4.89","-4.89","12"
"156","2005-01-02","-4.89","-4.89","-4.89","12"
"156","2005-01-03","-4.89","-4.89","-4.89","12"
"156","2005-01-04","-4.71583","-4.89","-4.67","12"
"156","2005-01-05","-4.67","-4.67","-4.67","12"
"156","2005-01-06","-4.67","-4.67","-4.67","12"
"156","2005-01-07","-4.67","-4.67","-4.67","12"
"156","2005-01-08","-4.5875","-4.67","-4.45","12"
"156","2005-01-09","-4.45","-4.45","-4.45","12"
"156","2005-01-10","-4.45","-4.45","-4.45","12"
"156","2005-01-11","-4.45","-4.45","-4.45","12"
"156","2005-01-12","-4.45","-4.45","-4.45","12"
"156","2005-01-13","-4.45","-4.45","-4.45","12"
"156","2005-01-14","-4.45","-4.45","-4.45","12"
"156","2005-01-15","-4.45","-4.45","-4.45","12"
"156","2005-01-16","-4.45","-4.45","-4.45","12"
"156","2005-01-17","-4.60583","-4.67","-4.45","12"
"156","2005-01-18","-4.67","-4.67","-4.67","12"
"156","2005-01-19","-4.67","-4.67","-4.67","12"
"156","2005-01-20","-4.67","-4.67","-4.67","12"
"156","2005-01-21","-4.67","-4.67","-4.67","12"
"156","2005-01-22","-4.67","-4.67","-4.67","12"
"156","2005-01-23","-4.67","-4.67","-4.67","12"
"156","2005-01-24","-4.5325","-4.67","-4.45","12"
"156","2005-01-25","-4.45","-4.45","-4.45","12"
"156","2005-01-26","-4.45","-4.45","-4.45","12"
"156","2005-01-27","-4.33083","-4.45","-4.23","12"
"156","2005-01-28","-4.23","-4.23","-4.23","12"
"156","2005-01-29","-4.23","-4.23","-4.23","12"
"156","2005-01-30","-4.23","-4.23","-4.23","12"
"156","2005-01-31","-4.23","-4.23","-4.23","12"
"156","2005-02-01","-4.23","-4.23","-4.23","12"
"156","2005-02-02","-4.23","-4.23","-4.23","12"
"156","2005-02-03","-4.23","-4.23","-4.23","12"
"156","2005-02-04","-4.23","-4.23","-4.23","12"
"156","2005-02-05","-4.23","-4.23","-4.23","12"
"156","2005-02-06","-4.23","-4.23","-4.23","12"
"156","2005-02-07","-4.23","-4.23","-4.23","12"
"156","2005-02-08","-4.23","-4.23","-4.23","12"
"156","2005-02-09","-4.23","-4.23","-4.23","12"
"156","2005-02-10","-4.33083","-4.45","-4.23","12"
"156","2005-02-11","-4.45","-4.45","-4.45","12"
"156","2005-02-12","-4.45","-4.45","-4.45","12"
"156","2005-02-13","-4.45","-4.45","-4.45","12"
"156","2005-02-14","-4.45","-4.45","-4.45","12"
"156","2005-02-15","-4.45","-4.45","-4.45","12"
"156","2005-02-16","-4.45","-4.45","-4.45","12"
"156","2005-02-17","-4.45","-4.45","-4.45","12"
"156","2005-02-18","-4.45","-4.45","-4.45","12"
"156","2005-02-19","-4.45","-4.45","-4.45","12"
"156","2005-02-20","-4.45","-4.45","-4.45","12"
"156","2005-02-21","-4.23917","-4.34","-4.23","12"
"156","2005-02-22","-4.23","-4.23","-4.23","12"
"156","2005-02-23","-4.23","-4.23","-4.23","12"
"156","2005-02-24","-4.23","-4.23","-4.23","12"
"156","2005-02-25","-4.23","-4.23","-4.23","12"
"156","2005-02-26","-4.23","-4.23","-4.23","12"
"156","2005-02-27","-4.23","-4.23","-4.23","12"
"156","2005-02-28","-4.23","-4.23","-4.23","12"
"156","2005-03-01","-4.11083","-4.23","-4.01","12"
"156","2005-03-02","-4.01","-4.01","-4.01","12"
"156","2005-03-03","-4.01","-4.01","-4.01","12"
"156","2005-03-04","-4.01","-4.01","-4.01","12"
"156","2005-03-05","-4.01","-4.01","-4.01","12"
"156","2005-03-06","-4.01","-4.01","-4.01","12"
"156","2005-03-07","-4.01","-4.01","-4.01","12"
"156","2005-03-08","-4.01","-4.01","-4.01","12"
"156","2005-03-09","-4.01","-4.01","-4.01","12"
"156","2005-03-10","-4.01","-4.01","-4.01","12"
"156","2005-03-11","-4.01","-4.01","-4.01","12"
"156","2005-03-12","-4.01","-4.01","-4.01","12"
"156","2005-03-13","-4.01","-4.01","-4.01","12"
"156","2005-03-14","-4.01","-4.01","-4.01","12"
"156","2005-03-15","-4.01","-4.01","-4.01","12"
"156","2005-03-16","-4.01","-4.01","-4.01","12"
"156","2005-03-17","-4.01","-4.01","-4.01","12"
"156","2005-03-18","-4.01","-4.01","-4.01","12"
"156","2005-03-19","-4.01","-4.01","-4.01","12"
"156","2005-03-20","-4.01","-4.01","-4.01","12"
"156","2005-03-21","-4.01","-4.01","-4.01","12"
"156","2005-03-22","-4.01","-4.01","-4.01","12"
"156","2005-03-23","-4.01","-4.01","-4.01","12"
"156","2005-03-24","-4.01","-4.01","-4.01","12"
"156","2005-03-25","-4.01","-4.01","-4.01","12"
"156","2005-03-26","-4.01","-4.01","-4.01","12"
"156","2005-03-27","-4.01","-4.01","-4.01","12"
"156","2005-03-28","-4.01","-4.01","-4.01","12"
"156","2005-03-29","-4.01","-4.01","-4.01","12"
"156","2005-03-30","-4.01","-4.01","-4.01","12"
"156","2005-03-31","-4.01","-4.01","-4.01","12"
"156","2005-04-01","-4.01","-4.01","-4.01","12"
"156","2005-04-02","-4.01","-4.01","-4.01","12"
"156","2005-04-03","-4.01","-4.01","-4.01","12"
"156","2005-04-04","-4.01","-4.01","-4.01","12"
"156","2005-04-05","-4.01","-4.01","-4.01","12"
"156","2005-04-06","-4.01","-4.01","-4.01","12"
"156","2005-04-07","-4.01","-4.01","-4.01","12"
"156","2005-04-08","-4.01","-4.01","-4.01","12"
"156","2005-04-09","-4.01","-4.01","-4.01","12"
"156","2005-04-10","-4.01","-4.01","-4.01","12"
"156","2005-04-11","-4.01","-4.01","-4.01","12"
"156","2005-04-12","-4.01","-4.01","-4.01","12"
"156","2005-04-13","-4.01","-4.01","-4.01","12"
"156","2005-04-14","-4.01","-4.01","-4.01","12"
"156","2005-04-15","-3.94583","-4.01","-3.79","12"
"156","2005-04-16","-3.79","-3.79","-3.79","12"
"156","2005-04-17","-3.79","-3.79","-3.79","12"
"156","2005-04-18","-3.79","-3.79","-3.79","12"
"156","2005-04-19","-3.79","-3.79","-3.79","12"
"156","2005-04-20","-3.79","-3.79","-3.79","12"
"156","2005-04-21","-3.79","-3.79","-3.79","12"
"156","2005-04-22","-3.79","-3.79","-3.79","12"
"156","2005-04-23","-3.79","-3.79","-3.79","12"
"156","2005-04-24","-3.79","-3.79","-3.79","12"
"156","2005-04-25","-3.79","-3.79","-3.79","12"
"156","2005-04-26","-3.79","-3.79","-3.79","12"
"156","2005-04-27","-3.79","-3.79","-3.79","12"
"156","2005-04-28","-3.70417","-3.79","-3.56","12"
"156","2005-04-29","-3.56","-3.56","-3.56","12"
"156","2005-04-30","-3.56","-3.56","-3.56","12"
"156","2005-05-01","-3.55083","-3.56","-3.45","12"
"156","2005-05-02","-2.7825","-3.24","-2.68","12"
"156","2005-05-03","-1.58333","-2.68","-0.45","12"
"156","2005-05-04","-0.45","-0.45","-0.45","12"
"156","2005-05-05","-0.45","-0.45","-0.45","12"
"156","2005-05-06","-0.45","-0.45","-0.45","12"
"156","2005-05-07","-0.56917","-0.67","-0.45","12"
"156","2005-05-08","-0.7525","-0.89","-0.67","12"
"156","2005-05-09","-0.89","-0.89","-0.89","12"
"156","2005-05-10","-0.89","-0.89","-0.89","12"
"156","2005-05-11","-0.88083","-0.89","-0.78","12"
"156","2005-05-12","-0.34917","-0.56","-0.12","12"
"156","2005-05-13","0","0","0","12"
"156","2005-05-14","0","0","0","12"
"156","2005-05-15","0","0","0","12"
"156","2005-05-16","0","0","0","12"
"156","2005-05-17","0","0","0","12"
"156","2005-05-18","0","0","0","12"
"156","2005-05-19","0","0","0","12"
"156","2005-05-20","0","0","0","12"
"156","2005-05-21","0","0","0","12"
"156","2005-05-22","0","0","0","12"
"156","2005-05-23","0","0","0","12"
"156","2005-05-24","0","0","0","12"
"156","2005-05-25","0","0","0","12"
"156","2005-05-26","0","0","0","12"
"156","2005-05-27","0","0","0","12"
"156","2005-05-28","0","0","0","12"
"156","2005-05-29","0","0","0","12"
"156","2005-05-30","0","0","0","12"
"156","2005-05-31","0","0","0","12"
"156","2005-06-01","0","0","0","12"
"156","2005-06-02","0","0","0","12"
"156","2005-06-03","0","0","0","12"
"156","2005-06-04","0","0","0","12"
"156","2005-06-05","0","0","0","12"
"156","2005-06-06","0","0","0","12"
"156","2005-06-07","0","0","0","12"
"156","2005-06-08","0","0","0","12"
"156","2005-06-09","0","0","0","12"
"156","2005-06-10","0","0","0","12"
"156","2005-06-11","0","0","0","12"
"156","2005-06-12","0","0","0","12"
"156","2005-06-13","0","0","0","12"
"156","2005-06-14","0","0","0","12"
"156","2005-06-15","0","0","0","12"
"156","2005-06-16","0","0","0","12"
"156","2005-06-17","0","0","0","12"
"156","2005-06-18","0","0","0","12"
"156","2005-06-19","0","0","0","12"
"156","2005-06-20","0","0","0","12"
"156","2005-06-21","0","0","0","12"
"156","2005-06-22","0","0","0","12"
"156","2005-06-23","0","0","0","12"
"156","2005-06-24","0","0","0","12"
"156","2005-06-25","0","0","0","12"
"156","2005-06-26","0","0","0","12"
"156","2005-06-27","0","0","0","12"
"156","2005-06-28","0","0","0","12"
"156","2005-06-29","0","0","0","12"
"156","2005-06-30","0","0","0","12"
"156","2005-07-01","0","0","0","12"
"156","2005-07-02","0","0","0","12"
"156","2005-07-03","1.75333","0","5.09","12"
"156","2005-07-04","5.14333","2.35","8.97","12"
"156","2005-07-05","2.34083","-0.78","5.43","12"
"156","2005-07-06","1.46333","-1.12","3.36","12"
"156","2005-07-07","1.20167","-0.34","3.14","12"
"156","2005-07-08","2.4275","-0.45","6.6","12"
"156","2005-07-09","1.4175","-0.67","4.62","12"
"156","2005-07-10","2.25333","-0.34","6.49","12"
"156","2005-07-11","2.99167","1.66","5.32","12"
"156","2005-07-12","6.85","0.44","13.7","12"
"156","2005-07-13","7.83083","3.02","14.88","12"
"156","2005-07-14","11.93333","3.6","21.94","12"
"156","2005-07-15","12.02583","6.13","19.57","12"
"156","2005-07-16","11.925","7.54","20.01","12"
"156","2005-07-17","13.19","7.42","20.3","12"
"156","2005-07-18","9.41417","4.97","16.88","12"
"156","2005-07-19","6.14167","2.8","9.57","12"
"156","2005-07-20","9.77583","1.22","20.46","12"
"156","2005-07-21","8.135","4.63","13.32","12"
"156","2005-07-22","9.4725","1.89","19","12"
"156","2005-07-23","8.33","1.89","15.4","12"
"156","2005-07-24","6.36417","4.06","9.7","12"
"156","2005-07-25","8.78583","6.24","13.73","12"
"156","2005-07-26","10.72333","6.24","16.89","12"
"156","2005-07-27","13.12833","7.18","20.15","12"
"156","2005-07-28","15.67167","9.34","23.33","12"
"156","2005-07-29","10.56083","7.06","16.61","12"
"156","2005-07-30","7.77667","6.82","9.7","12"
"156","2005-07-31","8.88833","5.09","15.01","12"
"156","2005-08-01","10.44417","4.86","18.44","12"
"156","2005-08-02","5.60833","3.94","6.94","12"
"156","2005-08-03","4.12583","2.01","6.36","12"
"156","2005-08-04","4.57417","1.33","12.55","12"
"156","2005-08-05","8.855","-0.01","17.72","12"
"156","2005-08-06","7.01083","3.83","12.04","12"
"156","2005-08-07","2.75583","0.66","4.51","12"
"156","2005-08-08","5.43083","-0.56","13.96","12"
"156","2005-08-09","8.85667","0","19.43","12"
"156","2005-08-10","4.1175","3.26","5.44","4"
"156","2006-09-23","8.6","8","9.2","2"
"156","2006-09-24","7.90167","4.97","15.76","12"
"156","2006-09-25","4.21083","2.23","6.59","12"
"156","2006-09-26","1.9975","0.44","4.74","12"
"156","2006-09-27","3.35667","-0.22","11.4","12"
"156","2006-09-28","5.225","0.44","15.76","12"
"156","2006-09-29","6.04583","2.46","13.68","12"
"156","2006-09-30","5.42417","3.14","11.15","12"
"156","2006-10-01","4.47417","3.6","5.43","12"
"156","2006-10-02","5.70917","3.6","11.15","12"
"156","2006-10-03","4.92833","1.33","8.96","12"
"156","2006-10-04","-0.4425","-2.22","1.11","12"
"156","2006-10-05","-1.1675","-3.33","2.46","12"
"156","2006-10-06","1.06417","-3.11","5.89","12"
"156","2006-10-07","0.41083","-1.33","2.01","12"
"156","2006-10-08","1.24917","-2.45","6.59","12"
"156","2006-10-09","3.595","0.89","12.15","12"
"156","2006-10-10","4.42833","0.67","12.91","12"
"156","2006-10-11","4.37083","1.33","10.17","12"
"156","2006-10-12","3.78667","0","12.91","12"
"156","2006-10-13","4.0425","0.89","12.65","12"
"156","2006-10-14","2.71583","0.23","10.17","12"
"156","2006-10-15","0.54167","-0.44","3.6","12"
"156","2006-10-16","0.63","-1.56","6.82","12"
"156","2006-10-17","1.23083","-1.33","8","12"
"156","2006-10-18","4.06917","1.11","8.72","12"
"156","2006-10-19","3.0525","1.11","5.43","12"
"156","2006-10-20","1.61","-0.66","4.74","12"
"156","2006-10-21","1.9275","-0.22","6.12","12"
"156","2006-10-22","3.1425","0.44","7.29","12"
"156","2006-10-23","3.9425","2.46","5.89","12"
"156","2006-10-24","0.24333","-0.89","1.78","12"
"156","2006-10-25","3.70167","0","7.77","12"
"156","2006-10-26","7.18833","5.2","9.68","12"
"156","2006-10-27","6.19833","4.05","9.93","12"
"156","2006-10-28","5.39167","3.6","10.9","12"
"156","2006-10-29","3.96","2.46","5.2","12"
"156","2006-10-30","0.48583","-0.44","3.6","12"
"156","2006-10-31","2.22583","0.44","5.89","12"
"156","2006-11-01","-0.3125","-1.11","0.67","12"
"156","2006-11-02","-0.14667","-0.44","0","12"
"156","2006-11-03","-0.99667","-3.11","-0.22","12"
"156","2006-11-04","-5.52917","-6.44","-4","12"
"156","2006-11-05","-4.77333","-5.99","-4","12"
"156","2006-11-06","-4.495","-4.88","-4","12"
"156","2006-11-07","-4.275","-4.66","-3.78","12"
"156","2006-11-08","-3.96167","-4.66","-3.33","12"
"156","2006-11-09","-3.11417","-4.22","-2.22","12"
"156","2006-11-10","-2.72583","-3.33","-2.22","12"
"156","2006-11-11","-3.66833","-4","-3.11","12"
"156","2006-11-12","-2.78333","-3.11","-2.45","12"
"156","2006-11-13","-2.27833","-2.45","-2","12"
"156","2006-11-14","-0.99917","-2","-0.22","12"
"156","2006-11-15","-0.47917","-0.89","-0.22","12"
"156","2006-11-16","-1.53833","-1.78","-1.11","12"
"156","2006-11-17","-1.40583","-1.78","-1.33","12"
"156","2006-11-18","-1.70583","-2","-1.33","12"
"156","2006-11-19","-2.55833","-3.11","-2","12"
"156","2006-11-20","-2.29667","-2.45","-2.22","12"
"156","2006-11-21","-2.4475","-2.67","-2.22","12"
"156","2006-11-22","-2.18333","-2.22","-2","12"
"156","2006-11-23","-2.22","-2.22","-2.22","12"
"156","2006-11-24","-2.12833","-2.22","-2","12"
"156","2006-11-25","-0.83083","-1.78","-0.22","12"
"156","2006-11-26","-1.55667","-2.22","-0.89","12"
"156","2006-11-27","-2.39083","-2.67","-2","12"
"156","2006-11-28","-3.07667","-3.78","-2.22","12"
"156","2006-11-29","-3.63083","-4.66","-2.9","12"
"156","2006-11-30","-4.08917","-4.88","-3.11","12"
"156","2006-12-01","-4.14667","-4.66","-3.78","12"
"156","2006-12-02","-3.57417","-4","-3.33","12"
"156","2006-12-03","-3.2425","-3.78","-2.45","12"
"156","2006-12-04","-3.39","-3.56","-3.11","12"
"156","2006-12-05","-2.83917","-3.11","-2.67","12"
"156","2006-12-06","-2.39","-2.9","-2.22","12"
"156","2006-12-07","-2.61667","-3.11","-2.45","12"
"156","2006-12-08","-3.14833","-3.78","-2.45","12"
"156","2006-12-09","-3.165","-3.33","-3.11","12"
"156","2006-12-10","-3.04","-3.11","-2.9","12"
"156","2006-12-11","-3.12833","-3.33","-3.11","12"
"156","2006-12-12","-3.33","-3.33","-3.33","12"
"156","2006-12-13","-3.34917","-3.56","-3.33","12"
"156","2006-12-14","-3.56","-3.56","-3.56","12"
"156","2006-12-15","-3.74333","-3.78","-3.56","12"
"156","2006-12-16","-3.85333","-4","-3.78","12"
"156","2006-12-17","-3.81667","-4","-3.78","12"
"156","2006-12-18","-3.78","-3.78","-3.78","12"
"156","2006-12-19","-4.165","-4.44","-3.78","12"
"156","2006-12-20","-4.84333","-5.1","-4.44","12"
"156","2006-12-21","-5.37917","-5.55","-5.1","12"
"156","2006-12-22","-6.16","-7.11","-5.55","12"
"156","2006-12-23","-7.45917","-8","-7.11","12"
"156","2006-12-24","-8.96","-9.58","-8","12"
"156","2006-12-25","-8.3925","-9.36","-7.77","12"
"156","2006-12-26","-9.22333","-9.58","-8.67","12"
"156","2006-12-27","-10.19333","-10.27","-9.81","12"
"156","2006-12-28","-10.91333","-11.41","-10.5","12"
"156","2006-12-29","-10.8775","-11.64","-9.81","12"
"156","2006-12-30","-8.49417","-9.58","-6.66","12"
"156","2006-12-31","-6.02833","-6.44","-5.32","12"
"156","2007-01-01","-5.24833","-5.99","-4.88","12"
"156","2007-01-02","-4.88","-4.88","-4.88","12"
"156","2007-01-03","-4.88","-4.88","-4.88","12"
"156","2007-01-04","-4.88","-4.88","-4.88","12"
"156","2007-01-05","-4.88","-4.88","-4.88","12"
"156","2007-01-06","-4.88","-4.88","-4.88","12"
"156","2007-01-07","-4.88","-4.88","-4.88","12"
"156","2007-01-08","-4.75167","-4.88","-4.66","12"
"156","2007-01-09","-4.66","-4.66","-4.66","12"
"156","2007-01-10","-4.56833","-4.66","-4.44","12"
"156","2007-01-11","-4.44","-4.44","-4.44","12"
"156","2007-01-12","-4.34833","-4.44","-4.22","12"
"156","2007-01-13","-4.22","-4.22","-4.22","12"
"156","2007-01-14","-4.07333","-4.22","-4","12"
"156","2007-01-15","-4","-4","-4","12"
"156","2007-01-16","-3.96333","-4","-3.78","12"
"156","2007-01-17","-3.78","-3.78","-3.78","12"
"156","2007-01-18","-3.78","-3.78","-3.78","12"
"156","2007-01-19","-3.78","-3.78","-3.78","12"
"156","2007-01-20","-3.78","-3.78","-3.78","12"
"156","2007-01-21","-3.56","-3.56","-3.56","12"
"156","2007-01-22","-3.56","-3.56","-3.56","12"
"156","2007-01-23","-3.56","-3.56","-3.56","12"
"156","2007-01-24","-3.33","-3.33","-3.33","12"
"156","2007-01-25","-3.33","-3.33","-3.33","12"
"156","2007-01-26","-3.33","-3.33","-3.33","12"
"156","2007-01-27","-3.11","-3.11","-3.11","12"
"156","2007-01-28","-3.11","-3.11","-3.11","12"
"156","2007-01-29","-3.11","-3.11","-3.11","12"
"156","2007-01-30","-3.11","-3.11","-3.11","12"
"156","2007-01-31","-3.11","-3.11","-3.11","12"
"156","2007-02-01","-3.11","-3.11","-3.11","12"
"156","2007-02-02","-3.11","-3.11","-3.11","12"
"156","2007-02-03","-3.14667","-3.33","-3.11","12"
"156","2007-02-04","-3.33","-3.33","-3.33","12"
"156","2007-02-05","-3.33","-3.33","-3.33","12"
"156","2007-02-06","-3.33","-3.33","-3.33","12"
"156","2007-02-07","-3.33","-3.33","-3.33","12"
"156","2007-02-08","-3.42583","-3.56","-3.33","12"
"156","2007-02-09","-3.56","-3.56","-3.56","12"
"156","2007-02-10","-3.56","-3.56","-3.56","12"
"156","2007-02-11","-3.56","-3.56","-3.56","12"
"156","2007-02-12","-3.56","-3.56","-3.56","12"
"156","2007-02-13","-3.56","-3.56","-3.56","12"
"156","2007-02-14","-3.56","-3.56","-3.56","12"
"156","2007-02-15","-3.445","-3.56","-3.33","12"
"156","2007-02-16","-3.33","-3.33","-3.33","12"
"156","2007-02-17","-3.33","-3.33","-3.33","12"
"156","2007-02-18","-3.33","-3.33","-3.33","12"
"156","2007-02-19","-3.33","-3.33","-3.33","12"
"156","2007-02-20","-3.33","-3.33","-3.33","12"
"156","2007-02-21","-3.33","-3.33","-3.33","12"
"156","2007-02-22","-3.33","-3.33","-3.33","12"
"156","2007-02-23","-3.33","-3.33","-3.33","12"
"156","2007-02-24","-3.33","-3.33","-3.33","12"
"156","2007-02-25","-3.33","-3.33","-3.33","12"
"156","2007-02-26","-3.33","-3.33","-3.33","12"
"156","2007-02-27","-3.29333","-3.33","-3.11","12"
"156","2007-02-28","-3.12833","-3.33","-3.11","12"
"156","2007-03-01","-3.11","-3.11","-3.11","12"
"156","2007-03-02","-3.11","-3.11","-3.11","12"
"156","2007-03-03","-3.11","-3.11","-3.11","12"
"156","2007-03-04","-3.11","-3.11","-3.11","12"
"156","2007-03-05","-3.11","-3.11","-3.11","12"
"156","2007-03-06","-3.11","-3.11","-3.11","12"
"156","2007-03-07","-3.11","-3.11","-3.11","12"
"156","2007-03-08","-3.11","-3.11","-3.11","12"
"156","2007-03-09","-3.11","-3.11","-3.11","12"
"156","2007-03-10","-3.11","-3.11","-3.11","12"
"156","2007-03-11","-3.11","-3.11","-3.11","12"
"156","2007-03-12","-3.11","-3.11","-3.11","12"
"156","2007-03-13","-3.11","-3.11","-3.11","12"
"156","2007-03-14","-3.11","-3.11","-3.11","12"
"156","2007-03-15","-3.0575","-3.11","-2.9","12"
"156","2007-03-16","-3.04","-3.11","-2.9","12"
"156","2007-03-17","-2.9","-2.9","-2.9","12"
"156","2007-03-18","-2.9","-2.9","-2.9","12"
"156","2007-03-19","-2.9","-2.9","-2.9","12"
"156","2007-03-20","-2.9","-2.9","-2.9","12"
"156","2007-03-21","-2.9","-2.9","-2.9","12"
"156","2007-03-22","-2.9","-2.9","-2.9","12"
"156","2007-03-23","-2.9","-2.9","-2.9","12"
"156","2007-03-24","-2.9","-2.9","-2.9","12"
"156","2007-03-25","-2.9","-2.9","-2.9","12"
"156","2007-03-26","-2.9","-2.9","-2.9","12"
"156","2007-03-27","-2.9","-2.9","-2.9","12"
"156","2007-03-28","-2.9","-2.9","-2.9","12"
"156","2007-03-29","-2.9","-2.9","-2.9","12"
"156","2007-03-30","-2.9","-2.9","-2.9","12"
"156","2007-03-31","-2.9","-2.9","-2.9","12"
"156","2007-04-01","-2.9","-2.9","-2.9","12"
"156","2007-04-02","-2.9","-2.9","-2.9","12"
"156","2007-04-03","-2.9","-2.9","-2.9","12"
"156","2007-04-04","-2.9","-2.9","-2.9","12"
"156","2007-04-05","-2.9","-2.9","-2.9","12"
"156","2007-04-06","-2.9","-2.9","-2.9","12"
"156","2007-04-07","-2.9","-2.9","-2.9","12"
"156","2007-04-08","-2.9","-2.9","-2.9","12"
"156","2007-04-09","-2.9","-2.9","-2.9","12"
"156","2007-04-10","-2.9","-2.9","-2.9","12"
"156","2007-04-11","-2.86167","-2.9","-2.67","12"
"156","2007-04-12","-2.67","-2.67","-2.67","12"
"156","2007-04-13","-2.67","-2.67","-2.67","12"
"156","2007-04-14","-2.63333","-2.67","-2.45","12"
"156","2007-04-15","-2.41167","-2.45","-2.22","12"
"156","2007-04-16","-2.07333","-2.22","-1.56","12"
"156","2007-04-17","-1.11","-1.11","-1.11","12"
"156","2007-04-18","-0.79333","-1.11","-0.66","12"
"156","2007-04-19","-0.44","-0.66","-0.22","12"
"156","2007-04-20","0","0","0","12"
"156","2007-04-21","0","0","0","12"
"156","2007-04-22","0","0","0","12"
"156","2007-04-23","0","0","0","12"
"156","2007-04-24","0","0","0","12"
"156","2007-04-25","0","0","0","12"
"156","2007-04-26","0","0","0","12"
"156","2007-04-27","0","0","0","12"
"156","2007-04-28","0","0","0","12"
"156","2007-04-29","0","0","0","12"
"156","2007-04-30","0","0","0","12"
"156","2007-05-01","0","0","0","12"
"156","2007-05-02","0","0","0","12"
"156","2007-05-03","0","0","0","12"
"156","2007-05-04","0","0","0","12"
"156","2007-05-05","0","0","0","12"
"156","2007-05-06","0","0","0","12"
"156","2007-05-07","0","0","0","12"
"156","2007-05-08","0","0","0","12"
"156","2007-05-09","0","0","0","12"
"156","2007-05-10","0","0","0","12"
"156","2007-05-11","0","0","0","12"
"156","2007-05-12","0","0","0","12"
"156","2007-05-13","0","0","0","12"
"156","2007-05-14","0","0","0","12"
"156","2007-05-15","0","0","0","12"
"156","2007-05-16","0","0","0","12"
"156","2007-05-17","0","0","0","12"
"156","2007-05-18","0","0","0","12"
"156","2007-05-19","0","0","0","12"
"156","2007-05-20","0","0","0","12"
"156","2007-05-21","0","0","0","12"
"156","2007-05-22","0","0","0","12"
"156","2007-05-23","0","0","0","12"
"156","2007-05-24","0","0","0","12"
"156","2007-05-25","0","0","0","12"
"156","2007-05-26","0","0","0","12"
"156","2007-05-27","0","0","0","12"
"156","2007-05-28","0","0","0","12"
"156","2007-05-29","0","0","0","12"
"156","2007-05-30","0","0","0","12"
"156","2007-05-31","0","0","0","12"
"156","2007-06-01","0","0","0","12"
"156","2007-06-02","0","0","0","12"
"156","2007-06-03","0","0","0","12"
"156","2007-06-04","0","0","0","12"
"156","2007-06-05","0","0","0","12"
"156","2007-06-06","0","0","0","12"
"156","2007-06-07","0","0","0","12"
"156","2007-06-08","0","0","0","12"
"156","2007-06-09","0","0","0","12"
"156","2007-06-10","0","0","0","12"
"156","2007-06-11","0","0","0","12"
"156","2007-06-12","0","0","0","12"
"156","2007-06-13","0","0","0","12"
"156","2007-06-14","0","0","0","12"
"156","2007-06-15","0","0","0","12"
"156","2007-06-16","0","0","0","12"
"156","2007-06-17","0","0","0","12"
"156","2007-06-18","0","0","0","12"
"156","2007-06-19","0","0","0","12"
"156","2007-06-20","0","0","0","12"
"156","2007-06-21","0","0","0","12"
"156","2007-06-22","0","0","0","12"
"156","2007-06-23","0","0","0","12"
"156","2007-06-24","0","0","0","12"
"156","2007-06-25","0","0","0","12"
"156","2007-06-26","0","0","0","12"
"156","2007-06-27","0","0","0","12"
"156","2007-06-28","0","0","0","12"
"156","2007-06-29","0","0","0","12"
"156","2007-06-30","0.6325","0","2.46","12"
"156","2007-07-01","4.59833","2.01","9.68","12"
"156","2007-07-02","3.07","1.33","5.43","12"
"156","2007-07-03","2.37833","0","6.35","12"
"156","2007-07-04","0.2075","0","0.67","12"
"156","2007-07-05","0","0","0","12"
"156","2007-07-06","0.2225","0","1.11","12"
"156","2007-07-07","4.50167","0.44","11.15","12"
"156","2007-07-08","5.68583","3.37","11.64","12"
"156","2007-07-09","2.8325","0","7.05","12"
"156","2007-07-10","0.62083","-0.89","4.97","12"
"156","2007-07-11","1.14917","-0.66","5.66","12"
"156","2007-07-12","4.79417","-2.45","13.68","12"
"156","2007-07-13","11.5075","1.56","23.87","12"
"156","2007-07-14","14.24","6.35","25.16","12"
"156","2007-07-15","16.16083","8.24","29.64","12"
"156","2007-07-16","15.53","8.24","27.51","12"
"156","2007-07-17","13.49333","7.53","23.87","12"
"156","2007-07-18","16.47583","8.48","31.52","12"
"156","2007-07-19","14.4925","7.29","26.49","12"
"156","2007-07-20","13.625","6.82","28.56","12"
"156","2007-07-21","10.09917","3.83","21.12","12"
"156","2007-07-22","7.23333","3.14","13.68","12"
"156","2007-07-23","7.54833","3.37","14.45","12"
"156","2007-07-24","4.35167","1.56","8.24","12"
"156","2007-07-25","7.55917","1.11","14.19","12"
"156","2007-07-26","12.87167","3.83","23.55","12"
"156","2007-07-27","13.165","5.89","24.51","12"
"156","2007-07-28","11.73667","6.12","22.01","12"
"156","2007-07-29","8.57917","4.05","13.68","12"
"156","2007-07-30","6.53167","2.23","10.9","12"
"156","2007-07-31","9.11417","-0.44","22.62","12"
"156","2007-08-01","13.82917","4.05","26.49","12"
"156","2007-08-02","7.08833","4.51","10.65","12"
"156","2007-08-03","4.925","1.78","9.68","12"
"156","2007-08-04","10.7375","1.33","23.55","12"
"156","2007-08-05","15.04333","5.2","28.92","12"
"156","2007-08-06","15.60083","6.35","30.01","12"
"156","2007-08-07","8.28667","7.05","10.41","12"
"156","2007-08-08","5.4575","2.23","10.41","12"
"156","2007-08-09","1.72583","1.33","2.23","12"
"156","2007-08-10","1.22","1.11","1.33","12"
"156","2007-08-11","1.03667","0.89","1.11","12"
"156","2007-08-12","2.10833","0.89","4.28","12"
"156","2007-08-13","4.21333","2.23","6.82","12"
"156","2007-08-14","7.75","3.6","14.19","12"
"156","2007-08-15","11.8625","6.35","20.53","12"
"156","2007-08-16","8.29083","6.59","11.64","12"
"156","2007-08-17","6.79667","2.69","11.15","12"
"156","2007-08-18","9.57167","2.23","22.01","12"
"156","2007-08-19","8.03667","4.97","13.94","12"
"156","2007-08-20","3.94833","1.56","7.05","12"
"156","2007-08-21","0.51917","-0.22","1.33","12"
"156","2007-08-22","2.08167","0.23","5.2","12"
"156","2007-08-23","3.9875","0.23","14.45","12"
"156","2007-08-24","8.1275","0.67","22.93","12"
"156","2007-08-25","11.70917","2.92","25.16","12"
"156","2007-08-26","13.56417","6.12","24.51","12"
"156","2007-08-27","14.86667","8.72","23.55","12"
"156","2007-08-28","10.56583","8.24","14.71","12"
"156","2007-08-29","6.55583","4.74","8.72","12"
"156","2007-08-30","5.12167","3.37","9.44","12"
"156","2007-08-31","6.2825","-0.44","17.39","12"
"156","2007-09-01","7.485","1.11","19.94","12"
"156","2007-09-02","8.6175","1.11","22.01","12"
"156","2007-09-03","5.55333","1.56","12.15","12"
"156","2007-09-04","0.9625","0","1.56","12"
"156","2007-09-05","0.51833","-1.56","1.11","12"
"156","2007-09-06","0.14333","-2.67","4.74","12"
"156","2007-09-07","2.27083","-0.89","8","12"
"156","2007-09-08","4.46583","-0.22","13.42","12"
"156","2007-09-09","4.82583","0","13.68","12"
"156","2007-09-10","5.71083","0.23","15.76","12"
"156","2007-09-11","4.47833","0.89","11.15","12"
"156","2007-09-12","5.56333","0","14.97","12"
"156","2007-09-13","6.4325","1.56","14.19","12"
"156","2007-09-14","6.13417","2.92","11.4","12"
"156","2007-09-15","6.62417","1.33","13.68","12"
"156","2007-09-16","8.495","4.51","16.03","12"
"156","2007-09-17","6.85083","4.74","11.4","12"
"156","2007-09-18","1.9225","0","4.97","12"
"156","2007-09-19","0.41167","-0.89","2.69","12"
"156","2007-09-20","1.82667","-1.33","8.48","12"
"156","2007-09-21","4.16583","-0.22","12.91","12"
"156","2007-09-22","5.00083","0.89","12.4","12"
"156","2007-09-23","6.515","2.01","14.19","12"
"156","2007-09-24","6.12","2.23","13.68","12"
"156","2007-09-25","2.4675","0","4.51","12"
"156","2007-09-26","-0.47833","-1.33","0.23","12"
"156","2007-09-27","0.19167","0","0.23","12"
"156","2007-09-28","0","0","0","12"
"156","2007-09-29","0","0","0","12"
"156","2007-09-30","0.01917","0","0.23","12"
"156","2007-10-01","0.83667","0.23","1.78","12"
"156","2007-10-02","2.96167","1.11","6.12","12"
"156","2007-10-03","4.35917","1.11","10.41","12"
"156","2007-10-04","5.22667","3.37","8","12"
"156","2007-10-05","6.75417","3.6","13.94","12"
"156","2007-10-06","5.205","2.46","7.29","12"
"156","2007-10-07","2.095","-0.89","9.44","12"
"156","2007-10-08","1.02167","-1.33","7.53","12"
"156","2007-10-09","1.26833","0","4.28","12"
"156","2007-10-10","0.43","-0.89","2.46","12"
"156","2007-10-11","0.8575","-1.56","7.77","12"
"156","2007-10-12","0.53083","-1.56","5.89","12"
"156","2007-10-13","1.25667","-1.11","8.96","12"
"156","2007-10-14","2.13833","-0.44","9.44","12"
"156","2007-10-15","2.53167","0","10.65","12"
"156","2007-10-16","2.18833","0.23","9.68","12"
"156","2007-10-17","1.64333","-0.66","7.77","12"
"156","2007-10-18","0.03667","0","0.44","12"
"156","2007-10-19","-0.34833","-0.66","-0.22","12"
"156","2007-10-20","-1.205","-2","-0.89","12"
"156","2007-10-21","-2.3725","-3.56","-1.56","12"
"156","2007-10-22","-3.37","-4.44","-2","12"
"156","2007-10-23","-4.34833","-4.66","-3.56","12"
"156","2007-10-24","-4.145","-4.66","-3.33","12"
"156","2007-10-25","-3.7575","-4.66","-1.56","12"
"156","2007-10-26","-2.31417","-3.78","-0.22","12"
"156","2007-10-27","-2.41","-4","-0.44","12"
"156","2007-10-28","-3.00167","-4","-1.33","12"
"156","2007-10-29","-1.50083","-3.33","0.89","12"
"156","2007-10-30","-2.50417","-2.9","-2.22","12"
"156","2007-10-31","-3.5375","-4.44","-2.67","12"
"156","2007-11-01","-4.0725","-4.66","-3.33","12"
"156","2007-11-02","-3.375","-4","-2.67","12"
"156","2007-11-03","-2.41083","-2.9","-1.78","12"
"156","2007-11-04","-2.91","-3.56","-2.67","12"
"156","2007-11-05","-4.32917","-5.1","-3.33","12"
"156","2007-11-06","-4.9175","-5.55","-4","12"
"156","2007-11-07","-5.32667","-6.44","-4.44","12"
"156","2007-11-08","-4.25667","-4.44","-4.22","12"
"156","2007-11-09","-4.33","-4.44","-4.22","12"
"156","2007-11-10","-4.605","-4.66","-4.44","12"
"156","2007-11-11","-4.66","-4.66","-4.66","12"
"156","2007-11-12","-4.495","-4.66","-4.44","12"
"156","2007-11-13","-4.42167","-4.44","-4.22","12"
"156","2007-11-14","-4.22","-4.22","-4.22","12"
"156","2007-11-15","-4.09167","-4.22","-4","12"
"156","2007-11-16","-4","-4","-4","12"
"156","2007-11-17","-4","-4","-4","12"
"156","2007-11-18","-4","-4","-4","12"
"156","2007-11-19","-4","-4","-4","12"
"156","2007-11-20","-4","-4","-4","12"
"156","2007-11-21","-4","-4","-4","12"
"156","2007-11-22","-3.70667","-3.78","-3.56","12"
"156","2007-11-23","-3.42583","-3.56","-3.33","12"
"156","2007-11-24","-3.14667","-3.33","-3.11","12"
"156","2007-11-25","-3.11","-3.11","-3.11","12"
"156","2007-11-26","-3.27667","-3.56","-3.11","12"
"156","2007-11-27","-3.65167","-3.78","-3.56","12"
"156","2007-11-28","-4.14667","-4.44","-4","12"
"156","2007-11-29","-4.45833","-4.66","-4.44","12"
"156","2007-11-30","-4.66","-4.66","-4.66","12"
"156","2007-12-01","-4.47667","-4.66","-4.44","12"
"156","2007-12-02","-4.22","-4.22","-4.22","12"
"156","2007-12-03","-4.03667","-4.22","-4","12"
"156","2007-12-04","-3.78","-4","-3.56","12"
"156","2007-12-05","-3.56","-3.56","-3.56","12"
"156","2007-12-06","-3.56","-3.56","-3.56","12"
"156","2007-12-07","-3.42583","-3.56","-3.33","12"
"156","2007-12-08","-3.33","-3.33","-3.33","12"
"156","2007-12-09","-3.33","-3.33","-3.33","12"
"156","2007-12-10","-3.33","-3.33","-3.33","12"
"156","2007-12-11","-3.11","-3.11","-3.11","12"
"156","2007-12-12","-3.11","-3.11","-3.11","12"
"156","2007-12-13","-3.11","-3.11","-3.11","12"
"156","2007-12-14","-3.075","-3.11","-2.9","12"
"156","2007-12-15","-2.9","-2.9","-2.9","12"
"156","2007-12-16","-2.9","-2.9","-2.9","12"
"156","2007-12-17","-2.9","-2.9","-2.9","12"
"156","2007-12-18","-2.9","-2.9","-2.9","12"
"156","2007-12-19","-2.9","-2.9","-2.9","12"
"156","2007-12-20","-2.9","-2.9","-2.9","12"
"156","2007-12-21","-2.8425","-2.9","-2.67","12"
"156","2007-12-22","-2.67","-2.67","-2.67","12"
"156","2007-12-23","-2.67","-2.67","-2.67","12"
"156","2007-12-24","-2.67","-2.67","-2.67","12"
"156","2007-12-25","-2.67","-2.67","-2.67","12"
"156","2007-12-26","-2.80417","-2.9","-2.67","12"
"156","2007-12-27","-2.86167","-2.9","-2.67","12"
"156","2007-12-28","-2.88083","-2.9","-2.67","12"
"156","2007-12-29","-2.9","-2.9","-2.9","12"
"156","2007-12-30","-2.9","-2.9","-2.9","12"
"156","2007-12-31","-2.9","-2.9","-2.9","12"
"156","2008-01-01","-2.9","-2.9","-2.9","12"
"156","2008-01-02","-2.9","-2.9","-2.9","12"
"156","2008-01-03","-2.9","-2.9","-2.9","12"
"156","2008-01-04","-2.9","-2.9","-2.9","12"
"156","2008-01-05","-2.9","-2.9","-2.9","12"
"156","2008-01-06","-2.9","-2.9","-2.9","12"
"156","2008-01-07","-2.9","-2.9","-2.9","12"
"156","2008-01-08","-2.9","-2.9","-2.9","12"
"156","2008-01-09","-2.9","-2.9","-2.9","12"
"156","2008-01-10","-2.9","-2.9","-2.9","12"
"156","2008-01-11","-2.9","-2.9","-2.9","12"
"156","2008-01-12","-2.9","-2.9","-2.9","12"
"156","2008-01-13","-2.9","-2.9","-2.9","12"
"156","2008-01-14","-2.9","-2.9","-2.9","12"
"156","2008-01-15","-2.9","-2.9","-2.9","12"
"156","2008-01-16","-2.9","-2.9","-2.9","12"
"156","2008-01-17","-2.9","-2.9","-2.9","12"
"156","2008-01-18","-2.9525","-3.11","-2.9","12"
"156","2008-01-19","-3.11","-3.11","-3.11","12"
"156","2008-01-20","-3.11","-3.11","-3.11","12"
"156","2008-01-21","-3.11","-3.11","-3.11","12"
"156","2008-01-22","-3.11","-3.11","-3.11","12"
"156","2008-01-23","-3.11","-3.11","-3.11","12"
"156","2008-01-24","-3.11","-3.11","-3.11","12"
"156","2008-01-25","-3.11","-3.11","-3.11","12"
"156","2008-01-26","-3.11","-3.11","-3.11","12"
"156","2008-01-27","-3.11","-3.11","-3.11","12"
"156","2008-01-28","-3.11","-3.11","-3.11","12"
"156","2008-01-29","-3.11","-3.11","-3.11","12"
"156","2008-01-30","-3.11","-3.11","-3.11","12"
"156","2008-01-31","-3.11","-3.11","-3.11","12"
"156","2008-02-01","-3.11","-3.11","-3.11","12"
"156","2008-02-02","-3.11","-3.11","-3.11","12"
"156","2008-02-03","-3.11","-3.11","-3.11","12"
"156","2008-02-04","-3.11","-3.11","-3.11","12"
"156","2008-02-05","-3.11","-3.11","-3.11","12"
"156","2008-02-06","-3.11","-3.11","-3.11","12"
"156","2008-02-07","-3.11","-3.11","-3.11","12"
"156","2008-02-08","-3.11","-3.11","-3.11","12"
"156","2008-02-09","-3.11","-3.11","-3.11","12"
"156","2008-02-10","-3.11","-3.11","-3.11","12"
"156","2008-02-11","-3.11","-3.11","-3.11","12"
"156","2008-02-12","-3.11","-3.11","-3.11","12"
"156","2008-02-13","-3.11","-3.11","-3.11","12"
"156","2008-02-14","-3.11","-3.11","-3.11","12"
"156","2008-02-15","-3.11","-3.11","-3.11","12"
"156","2008-02-16","-3.23833","-3.33","-3.11","12"
"156","2008-02-17","-3.33","-3.33","-3.33","12"
"156","2008-02-18","-3.33","-3.33","-3.33","12"
"156","2008-02-19","-3.33","-3.33","-3.33","12"
"156","2008-02-20","-3.33","-3.33","-3.33","12"
"156","2008-02-21","-3.54083","-3.56","-3.33","12"
"156","2008-02-22","-3.56","-3.56","-3.56","12"
"156","2008-02-23","-3.56","-3.56","-3.56","12"
"156","2008-02-24","-3.56","-3.56","-3.56","12"
"156","2008-02-25","-3.56","-3.56","-3.56","12"
"156","2008-02-26","-3.56","-3.56","-3.56","12"
"156","2008-02-27","-3.56","-3.56","-3.56","12"
"156","2008-02-28","-3.56","-3.56","-3.56","12"
"156","2008-02-29","-3.56","-3.56","-3.56","12"
"156","2008-03-01","-3.56","-3.56","-3.56","12"
"156","2008-03-02","-3.33","-3.33","-3.33","12"
"156","2008-03-03","-3.33","-3.33","-3.33","12"
"156","2008-03-04","-3.33","-3.33","-3.33","12"
"156","2008-03-05","-3.33","-3.33","-3.33","12"
"156","2008-03-06","-3.29333","-3.33","-3.11","12"
"156","2008-03-07","-3.11","-3.11","-3.11","12"
"156","2008-03-08","-3.11","-3.11","-3.11","12"
"156","2008-03-09","-3.11","-3.11","-3.11","12"
"156","2008-03-10","-3.11","-3.11","-3.11","12"
"156","2008-03-11","-3.11","-3.11","-3.11","12"
"156","2008-03-12","-2.97","-3.11","-2.9","12"
"156","2008-03-13","-2.9","-2.9","-2.9","12"
"156","2008-03-14","-2.9","-2.9","-2.9","12"
"156","2008-03-15","-2.9","-2.9","-2.9","12"
"156","2008-03-16","-2.9","-2.9","-2.9","12"
"156","2008-03-17","-2.9","-2.9","-2.9","12"
"156","2008-03-18","-2.9","-2.9","-2.9","12"
"156","2008-03-19","-2.9","-2.9","-2.9","12"
"156","2008-03-20","-2.9","-2.9","-2.9","12"
"156","2008-03-21","-2.9","-2.9","-2.9","12"
"156","2008-03-22","-2.9","-2.9","-2.9","12"
"156","2008-03-23","-2.9","-2.9","-2.9","12"
"156","2008-03-24","-2.76583","-2.9","-2.67","12"
"156","2008-03-25","-2.67","-2.67","-2.67","12"
"156","2008-03-26","-2.67","-2.67","-2.67","12"
"156","2008-03-27","-2.67","-2.67","-2.67","12"
"156","2008-03-28","-2.67","-2.67","-2.67","12"
"156","2008-03-29","-2.67","-2.67","-2.67","12"
"156","2008-03-30","-2.67","-2.67","-2.67","12"
"156","2008-03-31","-2.67","-2.67","-2.67","12"
"156","2008-04-01","-2.67","-2.67","-2.67","12"
"156","2008-04-02","-2.67","-2.67","-2.67","12"
"156","2008-04-03","-2.67","-2.67","-2.67","12"
"156","2008-04-04","-2.67","-2.67","-2.67","12"
"156","2008-04-05","-2.67","-2.67","-2.67","12"
"156","2008-04-06","-2.67","-2.67","-2.67","12"
"156","2008-04-07","-2.67","-2.67","-2.67","12"
"156","2008-04-08","-2.67","-2.67","-2.67","12"
"156","2008-04-09","-2.67","-2.67","-2.67","12"
"156","2008-04-10","-2.67","-2.67","-2.67","12"
"156","2008-04-11","-2.67","-2.67","-2.67","12"
"156","2008-04-12","-2.67","-2.67","-2.67","12"
"156","2008-04-13","-2.67","-2.67","-2.67","12"
"156","2008-04-14","-2.67","-2.67","-2.67","12"
"156","2008-04-15","-2.67","-2.67","-2.67","12"
"156","2008-04-16","-2.67","-2.67","-2.67","12"
"156","2008-04-17","-2.67","-2.67","-2.67","12"
"156","2008-04-18","-2.67","-2.67","-2.67","12"
"156","2008-04-19","-2.67","-2.67","-2.67","12"
"156","2008-04-20","-2.67","-2.67","-2.67","12"
"156","2008-04-21","-2.67","-2.67","-2.67","12"
"156","2008-04-22","-2.67","-2.67","-2.67","12"
"156","2008-04-23","-2.67","-2.67","-2.67","12"
"156","2008-04-24","-2.67","-2.67","-2.67","12"
"156","2008-04-25","-2.67","-2.67","-2.67","12"
"156","2008-04-26","-2.67","-2.67","-2.67","12"
"156","2008-04-27","-2.67","-2.67","-2.67","12"
"156","2008-04-28","-2.67","-2.67","-2.67","12"
"156","2008-04-29","-2.67","-2.67","-2.67","12"
"156","2008-04-30","-2.67","-2.67","-2.67","12"
"156","2008-05-01","-2.615","-2.67","-2.45","12"
"156","2008-05-02","-2.46833","-2.67","-2.45","12"
"156","2008-05-03","-2.45","-2.45","-2.45","12"
"156","2008-05-04","-2.45","-2.45","-2.45","12"
"156","2008-05-05","-2.43083","-2.45","-2.22","12"
"156","2008-05-06","-2.18333","-2.22","-2","12"
"156","2008-05-07","-1.90833","-2","-1.78","12"
"156","2008-05-08","-1.63333","-1.78","-1.56","12"
"156","2008-05-09","-1.3875","-1.56","-1.33","12"
"156","2008-05-10","-1.23833","-1.33","-1.11","12"
"156","2008-05-11","-0.96333","-1.11","-0.89","12"
"156","2008-05-12","-0.8325","-0.89","-0.66","12"
"156","2008-05-13","-0.66","-0.66","-0.66","12"
"156","2008-05-14","-0.55","-0.66","-0.44","12"
"156","2008-05-15","-0.44","-0.44","-0.44","12"
"156","2008-05-16","-0.44","-0.44","-0.44","12"
"156","2008-05-17","-0.31167","-0.44","-0.22","12"
"156","2008-05-18","-0.22","-0.22","-0.22","12"
"156","2008-05-19","-0.22","-0.22","-0.22","12"
"156","2008-05-20","-0.22","-0.22","-0.22","12"
"156","2008-05-21","-0.22","-0.22","-0.22","12"
"156","2008-05-22","-0.22","-0.22","-0.22","12"
"156","2008-05-23","-0.18333","-0.22","0","12"
"156","2008-05-24","-0.18333","-0.22","0","12"
"156","2008-05-25","-0.01833","-0.22","0","12"
"156","2008-05-26","0","0","0","12"
"156","2008-05-27","0","0","0","12"
"156","2008-05-28","0","0","0","12"
"156","2008-05-29","0","0","0","12"
"156","2008-05-30","0","0","0","12"
"156","2008-05-31","0","0","0","12"
"156","2008-06-01","0","0","0","12"
"156","2008-06-02","0","0","0","12"
"156","2008-06-03","0","0","0","12"
"156","2008-06-04","0","0","0","12"
"156","2008-06-05","0","0","0","12"
"156","2008-06-06","0","0","0","12"
"156","2008-06-07","0","0","0","12"
"156","2008-06-08","0","0","0","12"
"156","2008-06-09","0","0","0","12"
"156","2008-06-10","0","0","0","12"
"156","2008-06-11","0","0","0","12"
"156","2008-06-12","0","0","0","12"
"156","2008-06-13","0","0","0","12"
"156","2008-06-14","0","0","0","12"
"156","2008-06-15","0","0","0","12"
"156","2008-06-16","0","0","0","12"
"156","2008-06-17","0","0","0","12"
"156","2008-06-18","0","0","0","12"
"156","2008-06-19","0","0","0","12"
"156","2008-06-20","0","0","0","12"
"156","2008-06-21","0.01917","0","0.23","12"
"156","2008-06-22","2.26083","0.89","4.28","12"
"156","2008-06-23","6.01917","2.69","11.9","12"
"156","2008-06-24","8.92333","4.97","14.71","12"
"156","2008-06-25","11.99833","6.82","19.65","12"
"156","2008-06-26","11.21333","5.89","17.39","12"
"156","2008-06-27","10.91667","5.43","19.37","12"
"156","2008-06-28","12.68083","3.83","23.55","12"
"156","2008-06-29","12.25667","5.89","23.87","12"
"156","2008-06-30","9.99833","5.89","16.84","12"
"156","2008-07-01","11.97833","6.12","22.62","12"
"156","2008-07-02","11.545","4.05","21.12","12"
"156","2008-07-03","7.18167","5.43","8.48","12"
"156","2008-07-04","7.76","2.92","13.94","12"
"156","2008-07-05","10.35333","4.51","19.08","12"
"156","2008-07-06","6.90917","4.51","8.24","12"
"156","2008-07-07","4.64833","3.37","7.29","12"
"156","2008-07-08","6.14583","1.33","12.65","12"
"156","2008-07-09","9.62833","1.11","19.65","12"
"156","2008-07-10","12.63167","4.05","22.62","12"
"156","2008-07-11","10.54833","4.97","15.23","12"
"156","2008-07-12","5.88833","4.28","9.44","12"
"156","2008-07-13","5.11833","2.69","8.24","12"
"156","2008-07-14","1.7075","1.11","2.01","12"
"156","2008-07-15","4.34","0.23","11.64","12"
"156","2008-07-16","11.51917","2.69","23.01","12"
"156","2008-07-17","5.50917","4.51","6.82","12"
"156","2008-07-18","7.19583","3.6","13.45","12"
"156","2008-07-19","9.36667","2","16.61","12"
"156","2008-07-20","8.6975","4.28","15.8","12"
"156","2008-07-21","7.065","1.1","17.44","12"
"156","2008-07-22","3.75167","0.21","8.02","12"
"156","2008-07-23","6.44417","1.1","12.17","12"
"156","2008-07-24","9.8675","4.05","17.3","12"
"156","2008-07-25","11.4575","5.43","18.14","12"
"156","2008-07-26","9.5275","6","13.71","12"
"156","2008-07-27","9.0325","5.77","12.29","12"
"156","2008-07-28","9.7825","6.7","12.81","12"
"156","2008-07-29","10.13917","6.71","14.61","12"
"156","2008-07-30","9.87917","7.65","12.55","12"
"156","2008-07-31","9.53917","6.94","13.32","12"
"156","2008-08-01","9.27167","6.71","12.81","12"
"156","2008-08-02","9.57583","5.08","14.22","12"
"156","2008-08-03","11.695","6.82","17.57","12"
"156","2008-08-04","11.39","8.01","15.14","12"
"156","2008-08-05","11.5625","8.97","15.26","12"
"156","2008-08-06","11.92417","8.13","17.74","12"
"156","2008-08-07","9.73167","6.83","13.58","12"
"156","2008-08-08","5.8125","4.51","7.78","12"
"156","2008-08-09","6.555","3.14","11.17","12"
"156","2008-08-10","9.48167","3.82","15.4","12"
"156","2008-08-11","9.18333","6.47","13.58","12"
"156","2008-08-12","6.79917","5.89","7.77","12"
"156","2008-08-13","6.83583","2.34","10.67","12"
"156","2008-08-14","7.59","4.85","11.3","12"
"156","2008-08-15","3.83583","2.46","5.54","12"
"156","2008-08-16","1.88","1.55","2.57","12"
"156","2008-08-17","1.91167","1.1","3.25","12"
"156","2008-08-18","4.75583","0.88","8.97","12"
"156","2008-08-19","8.35917","5.31","12.55","12"
"156","2008-08-20","6.00583","4.28","7.54","12"
"156","2008-08-21","8.45583","4.97","13.2","12"
"156","2008-08-22","7.11833","5.54","9.82","12"
"156","2008-08-23","4.8275","2.8","7.65","12"
"156","2008-08-24","5.99417","0.1","13.19","12"
"156","2008-08-25","7.07667","4.62","10.67","12"
"156","2008-08-26","8.24167","3.94","13.45","12"
"156","2008-08-27","9.71417","5.55","15.93","12"
"156","2008-08-28","9.7575","4.74","15.66","12"
"156","2008-08-29","10.53333","5.66","16.75","12"
"156","2008-08-30","11.94083","6.71","18.85","12"
"156","2008-08-31","10.4775","7.41","13.45","12"
"156","2008-09-01","6.53917","5.2","8.13","12"
"156","2008-09-02","7.02417","3.93","11.17","12"
"156","2008-09-03","7.02917","5.08","10.56","12"
"156","2008-09-04","4.43333","3.82","4.97","12"
"156","2008-09-05","6.825","3.37","10.8","12"
"156","2008-09-06","8.00583","5.77","11.29","12"
"156","2008-09-07","4.35917","2.69","6","12"
"156","2008-09-08","4.745","0.33","9.58","12"
"156","2008-09-09","8.80833","4.62","14.61","12"
"156","2008-09-10","9.66917","8.01","12.43","12"
"156","2008-09-11","9.72","7.89","12.43","12"
"156","2008-09-12","7.09667","5.78","8.49","12"
"156","2008-09-13","3.16333","1.78","6.01","12"
"156","2008-09-14","1.39333","0.65","2.12","12"
"156","2008-09-15","-0.355","-1.34","0.11","12"
"156","2008-09-16","-0.15417","-0.78","0.43","12"
"156","2008-09-17","0.36167","-1.56","2.8","12"
"156","2008-09-18","1.47583","-0.45","4.28","12"
"156","2008-09-19","0.67667","0.1","1.1","12"
"156","2008-09-20","-0.18083","-1.56","0.88","12"
"156","2008-09-21","-0.385","-1.12","0.44","12"
"156","2008-09-22","-1.18333","-2.79","0.99","12"
"156","2008-09-23","-0.6825","-2.23","1.66","12"
"156","2008-09-24","-0.50583","-2.01","2.12","12"
"156","2008-09-25","-0.56917","-1.01","-0.11","12"
"156","2008-09-26","-0.33583","-2.23","3.03","12"
"156","2008-09-27","-0.3475","-1.56","1.33","12"
"156","2008-09-28","-0.15417","-1.9","2.68","12"
"156","2008-09-29","0.6175","-1.12","4.28","12"
"156","2008-09-30","0.38917","-1.23","3.14","12"
"156","2008-10-01","0.29167","-0.89","1.66","12"
"156","2008-10-02","0.1325","-0.9","1.66","12"
"156","2008-10-03","-0.62583","-1.23","-0.23","12"
"156","2008-10-04","-0.23917","-0.34","-0.23","12"
"156","2008-10-05","-0.82917","-1.34","-0.34","12"
"156","2008-10-06","-0.44083","-0.67","-0.23","12"
"156","2008-10-07","-0.02833","-0.12","0","12"
"156","2008-10-08","0.06083","-0.23","0.33","12"
"156","2008-10-09","-0.07167","-0.89","0.77","12"
"156","2008-10-10","0.47583","-0.34","1.44","12"
"156","2008-10-11","0.98667","-0.12","2.23","12"
"156","2008-10-12","1.63167","-0.23","3.49","12"
"156","2008-10-13","3.0075","2","4.62","12"
"156","2008-10-14","2.42083","1.33","3.71","12"
"156","2008-10-15","1.735","0.55","3.14","12"
"156","2008-10-16","1.25333","0.43","1.66","12"
"156","2008-10-17","-0.76583","-1.78","0.21","12"
"156","2008-10-18","-0.45","-1.23","0.55","12"
"156","2008-10-19","-0.06167","-0.89","1.1","12"
"156","2008-10-20","0.7725","-0.23","2.23","12"
"156","2008-10-21","1.41917","0.32","3.03","12"
"156","2008-10-22","1.45917","0.33","2.57","12"
"156","2008-10-23","0.7275","-0.23","2.11","12"
"156","2008-10-24","0.91417","-0.12","2.57","12"
"156","2008-10-25","0.50167","-0.56","2.11","12"
"156","2008-10-26","-0.03167","-0.89","1.22","12"
"156","2008-10-27","0.56833","-0.78","1.78","12"
"156","2008-10-28","-0.34","-0.45","-0.23","12"
"156","2008-10-29","-0.29417","-0.45","-0.23","12"
"156","2008-10-30","-0.3125","-0.78","-0.23","12"
"156","2008-10-31","-3.185","-4.34","-2.01","12"
"156","2008-11-01","-1.18167","-2.79","0","12"
"156","2008-11-02","-0.10667","-0.78","0.77","12"
"156","2008-11-03","-1.1075","-1.57","-0.89","12"
"156","2008-11-04","-1.57167","-2.45","-0.89","12"
"156","2008-11-05","-1.85167","-2.57","-1","12"
"156","2008-11-06","-2.4925","-3.02","-1.9","12"
"156","2008-11-07","-2.925","-3.56","-2.23","12"
"156","2008-11-08","-3.93333","-4.67","-3.12","12"
"156","2008-11-09","-3.83167","-4.89","-2.45","12"
"156","2008-11-10","-3.05667","-3.45","-2.57","12"
"156","2008-11-11","-2.575","-3.02","-2.01","12"
"156","2008-11-12","-2.18417","-2.23","-2.01","12"
"156","2008-11-13","-1.90917","-2.01","-1.79","12"
"156","2008-11-14","-1.79917","-1.9","-1.79","12"
"156","2008-11-15","-2.11083","-2.23","-2.01","12"
"156","2008-11-16","-2.44083","-2.45","-2.34","12"
"156","2008-11-17","-2.12","-2.34","-2.01","12"
"156","2008-11-18","-2.445","-2.68","-2.01","12"
"156","2008-11-19","-2.60333","-2.68","-2.45","12"
"156","2008-11-20","-2.68","-2.68","-2.68","12"
"156","2008-11-21","-2.68","-2.68","-2.68","12"
"156","2008-11-22","-2.7075","-2.9","-2.68","12"
"156","2008-11-23","-3.06917","-3.34","-2.9","12"
"156","2008-11-24","-3.6575","-3.79","-3.34","12"
"156","2008-11-25","-3.79","-3.79","-3.79","12"
"156","2008-11-26","-3.79","-3.79","-3.79","12"
"156","2008-11-27","-3.94583","-4.01","-3.79","12"
"156","2008-11-28","-4.01","-4.01","-4.01","12"
"156","2008-11-29","-4.02833","-4.23","-4.01","12"
"156","2008-11-30","-6.1125","-7.45","-4.67","12"
"156","2008-12-01","-7.41917","-7.78","-6.89","12"
"156","2008-12-02","-6.545","-6.89","-6.22","12"
"156","2008-12-03","-6.25667","-6.44","-6.22","12"
"156","2008-12-04","-6.22","-6.22","-6.22","12"
"156","2008-12-05","-5.785","-6.11","-5.55","12"
"156","2008-12-06","-5.21083","-5.44","-5","12"
"156","2008-12-07","-4.78917","-4.89","-4.67","12"
"156","2008-12-08","-4.5325","-4.67","-4.45","12"
"156","2008-12-09","-4.27583","-4.45","-4.23","12"
"156","2008-12-10","-4.1475","-4.23","-4.01","12"
"156","2008-12-11","-4.01","-4.01","-4.01","12"
"156","2008-12-12","-3.89083","-4.01","-3.79","12"
"156","2008-12-13","-3.79","-3.79","-3.79","12"
"156","2008-12-14","-5.36833","-7.45","-3.79","12"
"156","2008-12-15","-6.64","-7.56","-5.78","12"
"156","2008-12-16","-5.53667","-6.11","-4.89","12"
"156","2008-12-17","-5.34833","-5.55","-5.11","12"
"156","2008-12-18","-5.165","-5.33","-5.11","12"
"156","2008-12-19","-4.9725","-5.11","-4.89","12"
"156","2008-12-20","-4.71583","-4.89","-4.67","12"
"156","2008-12-21","-4.395","-4.67","-4.23","12"
"156","2008-12-22","-4.07417","-4.23","-4.01","12"
"156","2008-12-23","-4.01","-4.01","-4.01","12"
"156","2008-12-24","-4.07417","-4.23","-4.01","12"
"156","2008-12-25","-4.23","-4.23","-4.23","12"
"156","2008-12-26","-8.47083","-11.18","-4.23","12"
"156","2008-12-27","-11.6125","-11.99","-11.18","12"
"156","2008-12-28","-12.59417","-13.15","-11.87","12"
"156","2008-12-29","-11.96667","-12.8","-11.18","12"
"156","2008-12-30","-9.255","-10.95","-8.34","12"
"156","2008-12-31","-8.00667","-8.68","-7.34","12"
"156","2009-01-01","-7.20583","-7.34","-7","12"
"156","2009-01-02","-6.89","-6.89","-6.89","12"
"156","2009-01-03","-6.89917","-7","-6.89","12"
"156","2009-01-04","-6.95417","-7.11","-6.89","12"
"156","2009-01-05","-7.01917","-7.23","-6.89","12"
"156","2009-01-06","-7.4225","-7.56","-7.34","12"
"156","2009-01-07","-7.67917","-7.78","-7.56","12"
"156","2009-01-08","-7.65167","-7.78","-7.45","12"
"156","2009-01-09","-7.215","-7.34","-7.11","12"
"156","2009-01-10","-7.15833","-7.34","-7.11","12"
"156","2009-01-11","-7.34","-7.34","-7.34","12"
"156","2009-01-12","-7.49583","-7.56","-7.34","12"
"156","2009-01-13","-7.56","-7.56","-7.56","12"
"156","2009-01-14","-7.56","-7.56","-7.56","12"
"156","2009-01-15","-7.56","-7.56","-7.56","12"
"156","2009-01-16","-7.56","-7.56","-7.56","12"
"156","2009-01-17","-7.56","-7.56","-7.56","12"
"156","2009-01-18","-7.37583","-7.56","-7.22","12"
"156","2009-01-19","-6.945","-7.11","-6.67","12"
"156","2009-01-20","-6.52583","-6.67","-6.44","12"
"156","2009-01-21","-6.26583","-6.44","-6.22","12"
"156","2009-01-22","-6.0275","-6.22","-6","12"
"156","2009-01-23","-5.8075","-6","-5.78","12"
"156","2009-01-24","-5.55917","-5.66","-5.55","12"
"156","2009-01-25","-5.4125","-5.55","-5.33","12"
"156","2009-01-26","-5.26583","-5.33","-5.11","12"
"156","2009-01-27","-5.11","-5.11","-5.11","12"
"156","2009-01-28","-4.95417","-5.11","-4.89","12"
"156","2009-01-29","-4.89","-4.89","-4.89","12"
"156","2009-01-30","-4.73417","-4.89","-4.67","12"
"156","2009-01-31","-4.67","-4.67","-4.67","12"
"156","2009-02-01","-4.67","-4.67","-4.67","12"
"156","2009-02-02","-4.5325","-4.67","-4.45","12"
"156","2009-02-03","-4.38583","-4.45","-4.23","12"
"156","2009-02-04","-4.23","-4.23","-4.23","12"
"156","2009-02-05","-4.23","-4.23","-4.23","12"
"156","2009-02-06","-4.18417","-4.23","-4.01","12"
"156","2009-02-07","-4.01","-4.01","-4.01","12"
"156","2009-02-08","-4.01","-4.01","-4.01","12"
"156","2009-02-09","-4.01","-4.01","-4.01","12"
"156","2009-02-10","-4.01","-4.01","-4.01","12"
"156","2009-02-11","-4.01","-4.01","-4.01","12"
"156","2009-02-12","-4.01","-4.01","-4.01","12"
"156","2009-02-13","-4.01","-4.01","-4.01","12"
"156","2009-02-14","-4.01","-4.01","-4.01","12"
"156","2009-02-15","-3.90917","-4.01","-3.79","12"
"156","2009-02-16","-3.79","-3.79","-3.79","12"
"156","2009-02-17","-3.85417","-4.01","-3.79","12"
"156","2009-02-18","-4.01","-4.01","-4.01","12"
"156","2009-02-19","-4.01","-4.01","-4.01","12"
"156","2009-02-20","-4.01","-4.01","-4.01","12"
"156","2009-02-21","-4.01","-4.01","-4.01","12"
"156","2009-02-22","-4.01","-4.01","-4.01","12"
"156","2009-02-23","-4.01","-4.01","-4.01","12"
"156","2009-02-24","-4.01","-4.01","-4.01","12"
"156","2009-02-25","-4.01","-4.01","-4.01","12"
"156","2009-02-26","-4.01","-4.01","-4.01","12"
"156","2009-02-27","-4.01","-4.01","-4.01","12"
"156","2009-02-28","-4.01","-4.01","-4.01","12"
"156","2009-03-01","-4.01","-4.01","-4.01","12"
"156","2009-03-02","-4.01","-4.01","-4.01","12"
"156","2009-03-03","-4.01","-4.01","-4.01","12"
"156","2009-03-04","-3.85417","-4.01","-3.79","12"
"156","2009-03-05","-3.79","-3.79","-3.79","12"
"156","2009-03-06","-3.79","-3.79","-3.79","12"
"156","2009-03-07","-3.79","-3.79","-3.79","12"
"156","2009-03-08","-3.79","-3.79","-3.79","12"
"156","2009-03-09","-3.79","-3.79","-3.79","12"
"156","2009-03-10","-3.64583","-3.79","-3.56","12"
"156","2009-03-11","-3.56","-3.56","-3.56","12"
"156","2009-03-12","-3.56","-3.56","-3.56","12"
"156","2009-03-13","-3.56","-3.56","-3.56","12"
"156","2009-03-14","-3.56","-3.56","-3.56","12"
"156","2009-03-15","-3.56","-3.56","-3.56","12"
"156","2009-03-16","-3.56","-3.56","-3.56","12"
"156","2009-03-17","-3.56","-3.56","-3.56","12"
"156","2009-03-18","-3.56","-3.56","-3.56","12"
"156","2009-03-19","-3.56","-3.56","-3.56","12"
"156","2009-03-20","-3.56","-3.56","-3.56","12"
"156","2009-03-21","-3.56","-3.56","-3.56","12"
"156","2009-03-22","-3.56","-3.56","-3.56","12"
"156","2009-03-23","-3.56","-3.56","-3.56","12"
"156","2009-03-24","-3.56","-3.56","-3.56","12"
"156","2009-03-25","-3.46833","-3.56","-3.34","12"
"156","2009-03-26","-3.34917","-3.45","-3.34","12"
"156","2009-03-27","-3.34","-3.34","-3.34","12"
"156","2009-03-28","-3.34","-3.34","-3.34","12"
"156","2009-03-29","-3.34","-3.34","-3.34","12"
"156","2009-03-30","-3.34","-3.34","-3.34","12"
"156","2009-03-31","-3.34","-3.34","-3.34","12"
"156","2009-04-01","-3.34","-3.34","-3.34","12"
"156","2009-04-02","-3.34","-3.34","-3.34","12"
"156","2009-04-03","-3.34","-3.34","-3.34","12"
"156","2009-04-04","-3.34","-3.34","-3.34","12"
"156","2009-04-05","-3.34","-3.34","-3.34","12"
"156","2009-04-06","-3.34","-3.34","-3.34","12"
"156","2009-04-07","-3.34","-3.34","-3.34","12"
"156","2009-04-08","-3.34","-3.34","-3.34","12"
"156","2009-04-09","-3.34","-3.34","-3.34","12"
"156","2009-04-10","-3.34","-3.34","-3.34","12"
"156","2009-04-11","-3.34","-3.34","-3.34","12"
"156","2009-04-12","-3.34","-3.34","-3.34","12"
"156","2009-04-13","-3.34","-3.34","-3.34","12"
"156","2009-04-14","-3.34","-3.34","-3.34","12"
"156","2009-04-15","-3.34","-3.34","-3.34","12"
"156","2009-04-16","-3.34","-3.34","-3.34","12"
"156","2009-04-17","-3.33083","-3.34","-3.23","12"
"156","2009-04-18","-3.2","-3.34","-3.13","12"
"156","2009-04-19","-3.13","-3.13","-3.13","12"
"156","2009-04-20","-3.13","-3.13","-3.13","12"
"156","2009-04-21","-3.13","-3.13","-3.13","12"
"156","2009-04-22","-3.13","-3.13","-3.13","12"
"156","2009-04-23","-3.13","-3.13","-3.13","12"
"156","2009-04-24","-3.13","-3.13","-3.13","12"
"156","2009-04-25","-2.90917","-3.01","-2.9","12"
"156","2009-04-26","-2.9","-2.9","-2.9","12"
"156","2009-04-27","-2.9","-2.9","-2.9","12"
"156","2009-04-28","-2.83583","-2.9","-2.68","12"
"156","2009-04-29","-2.68","-2.68","-2.68","12"
"156","2009-04-30","-2.68","-2.68","-2.68","12"
"156","2009-05-01","-2.68","-2.68","-2.68","12"
"156","2009-05-02","-2.68","-2.68","-2.68","12"
"156","2009-05-03","-2.4975","-2.68","-2.45","12"
"156","2009-05-04","-2.45","-2.45","-2.45","12"
"156","2009-05-05","-2.45","-2.45","-2.45","12"
"156","2009-05-06","-2.45","-2.45","-2.45","12"
"156","2009-05-07","-2.26667","-2.45","-2.01","12"
"156","2009-05-08","-1.6275","-2.01","-1.34","12"
"156","2009-05-09","-1.16583","-1.34","-1.12","12"
"156","2009-05-10","-0.91","-1.12","-0.67","12"
"156","2009-05-11","-0.56917","-0.67","-0.45","12"
"156","2009-05-12","-0.3125","-0.45","-0.23","12"
"156","2009-05-13","-0.23","-0.23","-0.23","12"
"156","2009-05-14","-0.02833","-0.23","0","12"
"156","2009-05-15","0","0","0","12"
"156","2009-05-16","0","0","0","12"
"156","2009-05-17","0","0","0","12"
"156","2009-05-18","0","0","0","12"
"156","2009-05-19","0","0","0","12"
"156","2009-05-20","0","0","0","12"
"156","2009-05-21","0","0","0","12"
"156","2009-05-22","0","0","0","12"
"156","2009-05-23","0","0","0","12"
"156","2009-05-24","0","0","0","12"
"156","2009-05-25","0","0","0","12"
"156","2009-05-26","0","0","0","12"
"156","2009-05-27","0","0","0","12"
"156","2009-05-28","0","0","0","12"
"156","2009-05-29","0","0","0","12"
"156","2009-05-30","0","0","0","12"
"156","2009-05-31","0","0","0","12"
"156","2009-06-01","0","0","0","12"
"156","2009-06-02","0","0","0","12"
"156","2009-06-03","0","0","0","12"
"156","2009-06-04","0","0","0","12"
"156","2009-06-05","0","0","0","12"
"156","2009-06-06","0","0","0","12"
"156","2009-06-07","0","0","0","12"
"156","2009-06-08","0","0","0","12"
"156","2009-06-09","0","0","0","12"
"156","2009-06-10","0","0","0","12"
"156","2009-06-11","0","0","0","12"
"156","2009-06-12","0","0","0","12"
"156","2009-06-13","0","0","0","12"
"156","2009-06-14","0","0","0","12"
"156","2009-06-15","0","0","0","12"
"156","2009-06-16","0","0","0","12"
"156","2009-06-17","0","0","0","12"
"156","2009-06-18","0","0","0","12"
"156","2009-06-19","0","0","0","12"
"156","2009-06-20","0","0","0","12"
"156","2009-06-21","0","0","0","12"
"156","2009-06-22","0","0","0","12"
"156","2009-06-23","0","0","0","12"
"156","2009-06-24","0","0","0","12"
"156","2009-06-25","0","0","0","12"
"156","2009-06-26","0","0","0","12"
"156","2009-06-27","0","0","0","12"
"156","2009-06-28","0","0","0","12"
"156","2009-06-29","0","0","0","12"
"156","2009-06-30","0.00917","0","0.11","12"
"156","2009-07-01","1.865","0.33","3.94","12"
"156","2009-07-02","3.87917","1.66","6.24","12"
"156","2009-07-03","5.23333","2.46","8.61","12"
"156","2009-07-04","5.74167","3.02","8.97","12"
"156","2009-07-05","6.13417","3.02","9.09","12"
"156","2009-07-06","6.19583","4.39","8.61","12"
"156","2009-07-07","3.71083","1.77","4.97","12"
"156","2009-07-08","1.94333","0.77","4.28","12"
"156","2009-07-09","2.39417","0.1","5.09","12"
"156","2009-07-10","3.01583","0.1","6.59","12"
"156","2009-07-11","3.24167","0","6.94","12"
"156","2009-07-12","4.9075","2.34","7.06","12"
"156","2009-07-13","8.46083","5.66","11.66","12"
"156","2009-07-14","9.80833","7.42","13.58","12"
"156","2009-07-15","8.86333","7.29","10.3","12"
"156","2009-07-16","11.10083","6.7","16.07","12"
"156","2009-07-17","7.81583","4.4","9.58","12"
"156","2009-07-18","2.78833","1.89","3.25","12"
"156","2009-07-19","1.59083","1.33","2.12","12"
"156","2009-07-20","4.19417","0.55","8.61","12"
"156","2009-07-21","8.3925","5.2","12.17","12"
"156","2009-07-22","9.33667","8.01","10.79","12"
"156","2009-07-23","9.865","6.47","12.93","12"
"156","2009-07-24","7.635","4.85","11.17","12"
"156","2009-07-25","7.28833","3.59","11.79","12"
"156","2009-07-26","8.745","2.91","14.87","12"
"156","2009-07-27","11.99583","7.3","17.99","12"
"156","2009-07-28","10.13583","5.9","14.61","12"
"156","2009-07-29","11.57333","6.59","16.74","12"
"156","2009-07-30","12.24667","8.85","16.34","12"
"156","2009-07-31","11.27417","7.89","15.53","12"
"156","2009-08-01","11.9275","7.54","17.58","12"
"156","2009-08-02","7.20333","5.43","10.18","12"
"156","2009-08-03","5.22","4.05","6.01","12"
"156","2009-08-04","6.07667","3.37","10.18","12"
"156","2009-08-05","9.45083","3.71","16.2","12"
"156","2009-08-06","11.8125","6.59","17.86","12"
"156","2009-08-07","12.41417","7.77","18.57","12"
"156","2009-08-08","8.64083","7.89","10.06","12"
"156","2009-08-09","8.8375","5.31","12.93","12"
"156","2009-08-10","7.77167","6.36","9.46","12"
"156","2009-08-11","9.05583","5.66","13.7","12"
"156","2009-08-12","9.74167","5.31","15","12"
"156","2009-08-13","10.89917","6.71","16.48","12"
"156","2009-08-14","11.48083","7.06","16.75","12"
"156","2009-08-15","12.37333","7.65","17.85","12"
"156","2009-08-16","12.24667","8.13","17.02","12"
"156","2009-08-17","12.91417","8.13","18.71","12"
"156","2009-08-18","12.82417","9.45","16.75","12"
"156","2009-08-19","13.83583","9.09","19.72","12"
"156","2009-08-20","15.165","10.67","21.49","12"
"156","2009-08-21","13.36667","10.79","16.34","12"
"156","2009-08-22","11.64667","9.21","14.97","12"
"156","2009-08-23","11.90917","7.05","17.94","12"
"156","2009-08-24","12.98333","8.72","18.22","12"
"156","2009-08-25","9.90417","7.29","12.4","12"
"156","2009-08-26","7.7","5.66","10.65","12"
"156","2009-08-27","9.12167","6.12","13.42","12"
"156","2009-08-28","10.77667","8","14.19","12"
"156","2009-08-29","8.66833","6.59","10.9","12"
"156","2009-08-30","7.55083","2.92","13.94","12"
"156","2009-08-31","10.035","5.89","16.03","12"
"156","2009-09-01","11.83417","7.53","16.84","12"
"156","2009-09-02","8.385","7.05","10.41","12"
"156","2009-09-03","5.89167","4.97","6.82","12"
"156","2009-09-04","3.86583","1.78","4.74","12"
"156","2009-09-05","1.8175","-0.66","4.97","12"
"156","2009-09-06","2.96583","-0.44","7.29","12"
"156","2009-09-07","4.90583","0.89","10.17","12"
"156","2009-09-08","6.37","2.46","11.64","12"
"156","2009-09-09","7.0775","3.83","11.4","12"
"156","2009-09-10","6.72417","3.6","11.4","12"
"156","2009-09-11","6.7025","3.83","11.64","12"
"156","2009-09-12","5.7325","3.83","8.72","12"
"156","2009-09-13","4.9475","3.14","8.24","12"
"156","2009-09-14","2.10583","0.23","3.6","12"
"156","2009-09-15","1.61","-0.22","3.83","12"
"156","2009-09-16","3.50417","2.23","4.97","12"
"156","2009-09-17","4.57167","3.37","6.35","12"
"156","2009-09-18","5.75417","2.92","9.68","12"
"156","2009-09-19","4.11417","2.46","5.89","12"
"156","2009-09-20","4.55083","1.56","8","12"
"156","2009-09-21","5.62833","2.92","9.2","12"
"156","2009-09-22","6.005","2.92","9.93","12"
"156","2009-09-23","6.2475","3.6","10.17","12"
"156","2009-09-24","6.51833","3.83","10.17","12"
"156","2009-09-25","6.38917","4.28","9.44","12"
"156","2009-09-26","5.19","3.37","7.77","12"
"156","2009-09-27","4.5725","3.6","6.35","12"
"156","2009-09-28","4.10083","2.01","7.05","12"
"156","2009-09-29","4.23917","1.78","7.77","12"
"156","2009-09-30","4.89333","2.69","8.72","12"
"156","2009-10-01","4.0775","2.01","6.35","12"
"156","2009-10-02","2.31667","0.44","4.74","12"
"156","2009-10-03","1.73","-0.66","5.89","12"
"156","2009-10-04","2.49417","0","6.12","12"
"156","2009-10-05","4.3725","1.78","7.29","12"
"156","2009-10-06","5.375","4.28","7.53","12"
"156","2009-10-07","6.35583","4.28","9.2","12"
"156","2009-10-08","5.06667","4.05","7.05","12"
"156","2009-10-09","3.9425","2.69","5.2","12"
"156","2009-10-10","2.86","1.78","3.6","12"
"156","2009-10-11","0.65","-0.44","1.78","12"
"156","2009-10-12","0.35417","0","0.67","12"
"156","2009-10-13","0.67","0.67","0.67","12"
"156","2009-10-14","0.48167","0.23","0.67","12"
"156","2009-10-15","-0.61","-1.33","0","12"
"156","2009-10-16","-0.51667","-1.56","0","12"
"156","2009-10-17","0","0","0","12"
"156","2009-10-18","-0.74","-1.11","-0.22","12"
"156","2009-10-19","-2.15083","-2.67","-1.33","12"
"156","2009-10-20","-3.39","-3.78","-2.9","12"
"156","2009-10-21","-2.0925","-3.11","-0.66","12"
"156","2009-10-22","-1.11","-1.56","-0.66","12"
"156","2009-10-23","-1.61167","-2","-1.11","12"
"156","2009-10-24","-0.90833","-1.11","-0.89","12"
"156","2009-10-25","-0.4775","-0.89","0","12"
"156","2009-10-26","-1.18333","-2","-0.22","12"
"156","2009-10-27","-2.68583","-3.78","-1.78","12"
"156","2009-10-28","-1.86917","-2.22","-1.11","12"
"156","2009-10-29","-1.5","-2","-0.89","12"
"156","2009-10-30","-2.33333","-3.11","-1.33","12"
"156","2009-10-31","-1.96417","-2.45","-1.33","12"
"156","2009-11-01","-1.62917","-2.67","-0.22","12"
"156","2009-11-02","-0.11","-0.22","0","12"
"156","2009-11-03","-0.055","-0.22","0","12"
"156","2009-11-04","-0.22","-0.22","-0.22","12"
"156","2009-11-05","-0.40333","-0.66","-0.22","12"
"156","2009-11-06","-0.85167","-0.89","-0.66","12"
"156","2009-11-07","-1.5925","-2.22","-1.11","12"
"156","2009-11-08","-2.055","-2.22","-2","12"
"156","2009-11-09","-1.92667","-2","-1.78","12"
"156","2009-11-10","-1.87167","-2","-1.78","12"
"156","2009-11-11","-2.0575","-2.67","-1.78","12"
"156","2009-11-12","-2.8775","-3.11","-2.67","12"
"156","2009-11-13","-2.39083","-2.67","-2.22","12"
"156","2009-11-14","-2.165","-2.22","-2","12"
"156","2009-11-15","-1.92667","-2","-1.78","12"
"156","2009-11-16","-1.42667","-1.78","-0.89","12"
"156","2009-11-17","-0.79417","-0.89","-0.66","12"
"156","2009-11-18","-0.47667","-0.66","-0.44","12"
"156","2009-11-19","-0.55","-0.66","-0.44","12"
"156","2009-11-20","-0.66","-0.66","-0.66","12"
"156","2009-11-21","-0.8325","-0.89","-0.66","12"
"156","2009-11-22","-1","-1.11","-0.89","12"
"156","2009-11-23","-0.90833","-1.11","-0.89","12"
"156","2009-11-24","-0.89","-0.89","-0.89","12"
"156","2009-11-25","-0.89","-0.89","-0.89","12"
"156","2009-11-26","-1.07333","-1.11","-0.89","12"
"156","2009-11-27","-1.11","-1.11","-1.11","12"
"156","2009-11-28","-1.25667","-1.33","-1.11","12"
"156","2009-11-29","-2.18917","-3.78","-1.33","12"
"156","2009-11-30","-3.0775","-3.78","-2.67","12"
"156","2009-12-01","-2.45","-2.45","-2.45","12"
"156","2009-12-02","-2.61667","-2.9","-2.45","12"
"156","2009-12-03","-2.9","-2.9","-2.9","12"
"156","2009-12-04","-2.6525","-2.9","-2.45","12"
"156","2009-12-05","-2.45","-2.45","-2.45","12"
"156","2009-12-06","-2.2775","-2.45","-2.22","12"
"156","2009-12-07","-2.22","-2.22","-2.22","12"
"156","2009-12-08","-2.18333","-2.22","-2","12"
"156","2009-12-09","-2","-2","-2","12"
"156","2009-12-10","-1.85333","-2","-1.78","12"
"156","2009-12-11","-1.78","-1.78","-1.78","12"
"156","2009-12-12","-1.78","-1.78","-1.78","12"
"156","2009-12-13","-1.65167","-1.78","-1.56","12"
"156","2009-12-14","-1.57833","-1.78","-1.56","12"
"156","2009-12-15","-1.70667","-1.78","-1.56","12"
"156","2009-12-16","-1.78","-1.78","-1.78","12"
"156","2009-12-17","-1.78","-1.78","-1.78","12"
"156","2009-12-18","-1.90833","-2","-1.78","12"
"156","2009-12-19","-2","-2","-2","12"
"156","2009-12-20","-2.22","-2.22","-2.22","12"
"156","2009-12-21","-2.25833","-2.45","-2.22","12"
"156","2009-12-22","-2.45","-2.45","-2.45","12"
"156","2009-12-23","-2.45","-2.45","-2.45","12"
"156","2009-12-24","-2.45","-2.45","-2.45","12"
"156","2009-12-25","-2.25917","-2.45","-2","12"
"156","2009-12-26","-2","-2","-2","12"
"156","2009-12-27","-2.22","-2.22","-2.22","12"
"156","2009-12-28","-2.3925","-2.45","-2.22","12"
"156","2009-12-29","-2.45","-2.45","-2.45","12"
"156","2009-12-30","-2.48667","-2.67","-2.45","12"
"156","2009-12-31","-2.41167","-2.45","-2.22","12"
"156","2010-01-01","-2.22","-2.22","-2.22","12"
"156","2010-01-02","-2.20167","-2.22","-2","12"
"156","2010-01-03","-2","-2","-2","12"
"156","2010-01-04","-2","-2","-2","12"
"156","2010-01-05","-2","-2","-2","12"
"156","2010-01-06","-2","-2","-2","12"
"156","2010-01-07","-1.945","-2","-1.78","12"
"156","2010-01-08","-1.81667","-2","-1.78","12"
"156","2010-01-09","-1.78","-1.78","-1.78","12"
"156","2010-01-10","-1.81667","-2","-1.78","12"
"156","2010-01-11","-2","-2","-2","12"
"156","2010-01-12","-2","-2","-2","12"
"156","2010-01-13","-2","-2","-2","12"
"156","2010-01-14","-2","-2","-2","12"
"156","2010-01-15","-2","-2","-2","12"
"156","2010-01-16","-2.055","-2.22","-2","12"
"156","2010-01-17","-2.22","-2.22","-2.22","12"
"156","2010-01-18","-2.22","-2.22","-2.22","12"
"156","2010-01-19","-2.22","-2.22","-2.22","12"
"156","2010-01-20","-2.22","-2.22","-2.22","12"
"156","2010-01-21","-2.22","-2.22","-2.22","12"
"156","2010-01-22","-2.22","-2.22","-2.22","12"
"156","2010-01-23","-2.22","-2.22","-2.22","12"
"156","2010-01-24","-2.22","-2.22","-2.22","12"
"156","2010-01-25","-2.22","-2.22","-2.22","12"
"156","2010-01-26","-2.22","-2.22","-2.22","12"
"156","2010-01-27","-2.22","-2.22","-2.22","12"
"156","2010-01-28","-2.22","-2.22","-2.22","12"
"156","2010-01-29","-2.22","-2.22","-2.22","12"
"156","2010-01-30","-2.22","-2.22","-2.22","12"
"156","2010-01-31","-2.22","-2.22","-2.22","12"
"156","2010-02-01","-2.22","-2.22","-2.22","12"
"156","2010-02-02","-2.22","-2.22","-2.22","12"
"156","2010-02-03","-2.22","-2.22","-2.22","12"
"156","2010-02-04","-2.22","-2.22","-2.22","12"
"156","2010-02-05","-2.22","-2.22","-2.22","12"
"156","2010-02-06","-2.22","-2.22","-2.22","12"
"156","2010-02-07","-2.22","-2.22","-2.22","12"
"156","2010-02-08","-2.22","-2.22","-2.22","12"
"156","2010-02-09","-2.22","-2.22","-2.22","12"
"156","2010-02-10","-2.22","-2.22","-2.22","12"
"156","2010-02-11","-2.22","-2.22","-2.22","12"
"156","2010-02-12","-2.22","-2.22","-2.22","12"
"156","2010-02-13","-2.22","-2.22","-2.22","12"
"156","2010-02-14","-2.22","-2.22","-2.22","12"
"156","2010-02-15","-2.22","-2.22","-2.22","12"
"156","2010-02-16","-2.22","-2.22","-2.22","12"
"156","2010-02-17","-2.22","-2.22","-2.22","12"
"156","2010-02-18","-2.22","-2.22","-2.22","12"
"156","2010-02-19","-2.22","-2.22","-2.22","12"
"156","2010-02-20","-2.22","-2.22","-2.22","12"
"156","2010-02-21","-2.22","-2.22","-2.22","12"
"156","2010-02-22","-2.22","-2.22","-2.22","12"
"156","2010-02-23","-2.22","-2.22","-2.22","12"
"156","2010-02-24","-2.22","-2.22","-2.22","12"
"156","2010-02-25","-2.22","-2.22","-2.22","12"
"156","2010-02-26","-2.22","-2.22","-2.22","12"
"156","2010-02-27","-2.22","-2.22","-2.22","12"
"156","2010-02-28","-2.22","-2.22","-2.22","12"
"156","2010-03-01","-2.22","-2.22","-2.22","12"
"156","2010-03-02","-2.22","-2.22","-2.22","12"
"156","2010-03-03","-2.22","-2.22","-2.22","12"
"156","2010-03-04","-2.22","-2.22","-2.22","12"
"156","2010-03-05","-2.22","-2.22","-2.22","12"
"156","2010-03-06","-2.22","-2.22","-2.22","12"
"156","2010-03-07","-2.22","-2.22","-2.22","12"
"156","2010-03-08","-2.22","-2.22","-2.22","12"
"156","2010-03-09","-2.2775","-2.45","-2.22","12"
"156","2010-03-10","-2.45","-2.45","-2.45","12"
"156","2010-03-11","-2.45","-2.45","-2.45","12"
"156","2010-03-12","-2.67","-2.67","-2.67","12"
"156","2010-03-13","-2.67","-2.67","-2.67","12"
"156","2010-03-14","-2.67","-2.67","-2.67","12"
"156","2010-03-15","-2.67","-2.67","-2.67","12"
"156","2010-03-16","-2.67","-2.67","-2.67","12"
"156","2010-03-17","-2.67","-2.67","-2.67","12"
"156","2010-03-18","-2.9","-2.9","-2.9","12"
"156","2010-03-19","-2.9","-2.9","-2.9","12"
"156","2010-03-20","-2.9","-2.9","-2.9","12"
"156","2010-03-21","-2.67","-2.67","-2.67","12"
"156","2010-03-22","-2.67","-2.67","-2.67","12"
"156","2010-03-23","-2.67","-2.67","-2.67","12"
"156","2010-03-24","-2.45","-2.45","-2.45","12"
"156","2010-03-25","-2.45","-2.45","-2.45","12"
"156","2010-03-26","-2.45","-2.45","-2.45","12"
"156","2010-03-27","-2.35417","-2.45","-2.22","12"
"156","2010-03-28","-2.22","-2.22","-2.22","12"
"156","2010-03-29","-2.22","-2.22","-2.22","12"
"156","2010-03-30","-2.22","-2.22","-2.22","12"
"156","2010-03-31","-2.22","-2.22","-2.22","12"
"156","2010-04-01","-2.22","-2.22","-2.22","12"
"156","2010-04-02","-2.22","-2.22","-2.22","12"
"156","2010-04-03","-2.09167","-2.22","-2","12"
"156","2010-04-04","-2","-2","-2","12"
"156","2010-04-05","-2","-2","-2","12"
"156","2010-04-06","-2","-2","-2","12"
"156","2010-04-07","-2","-2","-2","12"
"156","2010-04-08","-2","-2","-2","12"
"156","2010-04-09","-2","-2","-2","12"
"156","2010-04-10","-1.615","-1.78","-1.56","12"
"156","2010-04-11","-1.34917","-1.56","-1.33","12"
"156","2010-04-12","-1.33","-1.33","-1.33","12"
"156","2010-04-13","-1.33","-1.33","-1.33","12"
"156","2010-04-14","-1.33","-1.33","-1.33","12"
"156","2010-04-15","-1.33","-1.33","-1.33","12"
"156","2010-04-16","-1.33","-1.33","-1.33","12"
"156","2010-04-17","-1.33","-1.33","-1.33","12"
"156","2010-04-18","-1.20167","-1.33","-1.11","12"
"156","2010-04-19","-1.11","-1.11","-1.11","12"
"156","2010-04-20","-1.11","-1.11","-1.11","12"
"156","2010-04-21","-1.09167","-1.11","-0.89","12"
"156","2010-04-22","-0.87083","-0.89","-0.66","12"
"156","2010-04-23","-0.45833","-0.66","-0.22","12"
"156","2010-04-24","-0.09167","-0.22","0","12"
"156","2010-04-25","0","0","0","12"
"156","2010-04-26","0","0","0","12"
"156","2010-04-27","0","0","0","12"
"156","2010-04-28","0","0","0","12"
"156","2010-04-29","0","0","0","12"
"156","2010-04-30","0","0","0","12"
"156","2010-05-01","0","0","0","12"
"156","2010-05-02","0","0","0","12"
"156","2010-05-03","0","0","0","12"
"156","2010-05-04","0","0","0","12"
"156","2010-05-05","0","0","0","12"
"156","2010-05-06","0","0","0","12"
"156","2010-05-07","0","0","0","12"
"156","2010-05-08","0","0","0","12"
"156","2010-05-09","0","0","0","12"
"156","2010-05-10","0","0","0","12"
"156","2010-05-11","0","0","0","12"
"156","2010-05-12","0","0","0","12"
"156","2010-05-13","0","0","0","12"
"156","2010-05-14","0","0","0","12"
"156","2010-05-15","0","0","0","12"
"156","2010-05-16","0","0","0","12"
"156","2010-05-17","0","0","0","12"
"156","2010-05-18","0","0","0","12"
"156","2010-05-19","0","0","0","12"
"156","2010-05-20","0","0","0","12"
"156","2010-05-21","0","0","0","12"
"156","2010-05-22","0","0","0","12"
"156","2010-05-23","0","0","0","12"
"156","2010-05-24","0","0","0","12"
"156","2010-05-25","0","0","0","12"
"156","2010-05-26","0","0","0","12"
"156","2010-05-27","0","0","0","12"
"156","2010-05-28","0","0","0","12"
"156","2010-05-29","0","0","0","12"
"156","2010-05-30","0","0","0","12"
"156","2010-05-31","0","0","0","12"
"156","2010-06-01","0","0","0","12"
"156","2010-06-02","0","0","0","12"
"156","2010-06-03","0","0","0","12"
"156","2010-06-04","0","0","0","12"
"156","2010-06-05","0","0","0","12"
"156","2010-06-06","0","0","0","12"
"156","2010-06-07","0","0","0","12"
"156","2010-06-08","0","0","0","12"
"156","2010-06-09","0","0","0","12"
"156","2010-06-10","0","0","0","12"
"156","2010-06-11","0","0","0","12"
"156","2010-06-12","0.01917","0","0.23","12"
"156","2010-06-13","0.01917","0","0.23","12"
"156","2010-06-14","0.15","0","0.44","12"
"156","2010-06-15","1.18667","0.44","2.23","12"
"156","2010-06-16","2.40417","1.78","2.92","12"
"156","2010-06-17","1.33667","0","2.69","12"
"156","2010-06-18","1.02333","0.23","2.23","12"
"156","2010-06-19","0.48167","-0.89","1.11","12"
"156","2010-06-20","-0.01833","-0.22","0","12"
"156","2010-06-21","0","0","0","12"
"156","2010-06-22","0","0","0","12"
"156","2010-06-23","0.14833","0","0.67","12"
"156","2010-06-24","2.81","-0.22","6.59","12"
"156","2010-06-25","4.5575","0.23","9.44","12"
"156","2010-06-26","6.325","1.78","11.64","12"
"156","2010-06-27","8.49","3.6","15.23","12"
"156","2010-06-28","8.8975","4.51","14.71","12"
"156","2010-06-29","8.41833","5.2","14.71","12"
"156","2010-06-30","7.83333","3.83","12.4","12"
"156","2010-07-01","9.3275","5.89","13.42","12"
"156","2010-07-02","9.91667","6.12","13.94","12"
"156","2010-07-03","10.24083","6.82","14.97","12"
"156","2010-07-04","8.92917","7.53","11.64","12"
"156","2010-07-05","9.54667","5.43","14.45","12"
"156","2010-07-06","10.24583","6.35","14.97","12"
"156","2010-07-07","10.7925","5.2","16.84","12"
"156","2010-07-08","13.05667","8","19.08","12"
"156","2010-07-09","14.12083","8.72","19.94","12"
"156","2010-07-10","14.78417","10.9","20.82","12"
"156","2010-07-11","12.69667","8.72","16.57","12"
"156","2010-07-12","13.59333","8.72","20.53","12"
"156","2010-07-13","10.2825","7.53","13.42","12"
"156","2010-07-14","12.83167","8.72","19.37","12"
"156","2010-07-15","11.54167","8.96","15.49","12"
"156","2010-07-16","13.37833","9.2","19.37","12"
"156","2010-07-17","11.27667","8.96","13.68","12"
"156","2010-07-18","9.925","5.89","14.19","12"
"156","2010-07-19","11.65583","6.12","17.39","12"
"156","2010-07-20","12.83083","7.77","18.79","12"
"156","2010-07-21","12.72167","9.2","17.67","12"
"156","2010-07-22","12.635","8.96","18.22","12"
"156","2010-07-23","7.655","4.97","8.96","12"
"156","2010-07-24","2.955","2.46","4.05","12"
"156","2010-07-25","3.52917","1.33","6.35","12"
"156","2010-07-26","3.6225","2.01","5.89","12"
"156","2010-07-27","4.69667","2.23","8","12"
"156","2010-07-28","5.745","2.69","9.68","12"
"156","2010-07-29","4.09417","2.46","5.66","12"
"156","2010-07-30","2.94083","1.11","5.66","12"
"156","2010-07-31","6.20917","0.89","11.9","12"
"156","2010-08-01","9.88667","5.89","14.45","12"
"156","2010-08-02","7.84667","6.82","9.2","12"
"156","2010-08-03","6.16833","4.51","8.24","12"
"156","2010-08-04","5.03667","2.23","7.77","12"
"156","2010-08-05","3.24","1.56","4.74","12"
"156","2010-08-06","1.70667","1.11","2.23","12"
"156","2010-08-07","3.92083","-0.22","9.2","12"
"156","2010-08-08","6.41167","4.28","9.2","12"
"156","2010-08-09","8.32167","2.46","14.71","12"
"156","2010-08-10","10.19167","6.59","14.71","12"
"156","2010-08-11","9.26833","7.05","11.15","12"
"156","2010-08-12","7.255","6.12","8.48","12"
"156","2010-08-13","6.28833","4.28","8.24","12"
"156","2010-08-14","4.455","3.83","5.43","12"
"156","2010-08-15","1.2075","0.23","3.6","12"
"156","2010-08-16","0.02167","-0.44","0.23","12"
"156","2010-08-17","0.80083","0.23","2.23","12"
"156","2010-08-18","2.65667","0.89","4.51","12"
"156","2010-08-19","6.73833","4.05","10.17","12"
"156","2010-08-20","7.89167","6.35","9.68","12"
"156","2010-08-21","8.77583","4.97","13.42","12"
"156","2010-08-22","11.47333","6.12","17.39","12"
"156","2010-08-23","9.9875","8.96","11.64","12"
"156","2010-08-24","7.55","6.35","8.72","12"
"156","2010-08-25","8.4075","2.92","14.71","12"
"156","2010-08-26","11.26692","8.24","14.97","13"
"156","2010-08-27","8.84917","6.62","12.02","48"
"156","2010-08-28","5.1025","2.13","6.91","48"
"156","2010-08-29","2.42083","-0.01","4.92","48"
"156","2010-08-30","1.56896","0.72","1.88","48"
"156","2010-08-31","1.75042","1.2","1.98","48"
"156","2010-09-01","1.08625","0.14","2.66","48"
"156","2010-09-02","2.48479","-0.18","6.19","48"
"156","2010-09-03","4.5825","0.51","9.74","48"
"156","2010-09-04","5.49646","2.01","10.26","48"
"156","2010-09-05","5.82313","1.92","11.83","48"
"156","2010-09-06","6.54583","4.18","9.93","48"
"156","2010-09-07","5.10188","4.3","5.99","48"
"156","2010-09-08","3.79292","2.48","4.96","48"
"156","2010-09-09","2.38","-0.09","7.01","48"
"156","2010-09-10","3.03667","0.95","6.38","48"
"156","2010-09-11","4.76458","0.8","9.61","48"
"156","2010-09-12","5.96958","3.34","10.72","48"
"156","2010-09-13","1.63938","0.03","3.54","48"
"156","2010-09-14","1.96938","-0.58","5.52","48"
"156","2010-09-15","3.94021","1.76","7.37","48"
"156","2010-09-16","3.84979","2.21","6.25","48"
"156","2010-09-17","3.84917","1.76","5.87","48"
"156","2010-09-18","2.10875","0.22","4.82","48"
"156","2010-09-19","1.61938","-1.44","5.28","48"
"156","2010-09-20","3.60375","0.37","7.82","48"
"156","2010-09-21","4.43542","1.41","8.73","48"
"156","2010-09-22","5.67583","2.78","9.67","48"
"156","2010-09-23","5.45854","2.78","9.46","48"
"156","2010-09-24","2.21229","0.47","4.48","48"
"156","2010-09-25","0.95479","0.64","1.14","48"
"156","2010-09-26","0.6975","0.58","0.8","48"
"156","2010-09-27","0.42771","0.32","0.57","48"
"156","2010-09-28","0.12938","0.01","0.32","48"
"156","2010-09-29","0.18542","0.07","0.26","48"
"156","2010-09-30","0.09188","0.05","0.2","48"
"156","2010-10-01","0.09375","0.05","0.12","48"
"156","2010-10-02","0.26896","-0.01","0.93","48"
"156","2010-10-03","1.53375","0.74","2.72","48"
"156","2010-10-04","3.04292","1.39","5.4","48"
"156","2010-10-05","2.5625","1.07","4.06","48"
"156","2010-10-06","3.27667","0.99","6.5","48"
"156","2010-10-07","4.345","2.17","7.28","48"
"156","2010-10-08","5.20333","3.54","7.91","48"
"156","2010-10-09","4.52521","2.76","8.03","48"
"156","2010-10-10","3.45604","1.61","6.11","48"
"156","2010-10-11","2.20125","0.24","5.54","48"
"156","2010-10-12","1.18604","-1.04","4.12","48"
"156","2010-10-13","1.05083","-0.45","3.5","48"
"156","2010-10-14","0.48167","-1","2.87","48"
"156","2010-10-15","-0.29688","-1.7","2.58","48"
"156","2010-10-16","-1.54229","-2.36","-0.49","48"
"156","2010-10-17","-0.45854","-0.58","-0.37","48"
"156","2010-10-18","-0.46042","-0.53","-0.39","48"
"156","2010-10-19","-0.69208","-0.81","-0.54","48"
"156","2010-10-20","-0.675","-0.77","-0.62","48"
"156","2010-10-21","-1.09333","-1.65","-0.64","48"
"156","2010-10-22","-2.02979","-2.33","-1.68","48"
"156","2010-10-23","-1.78625","-1.95","-1.59","48"
"156","2010-10-24","-1.6675","-1.84","-1.34","48"
"156","2010-10-25","-1.10729","-1.32","-0.96","48"
"156","2010-10-26","-1.14958","-1.32","-1.02","48"
"156","2010-10-27","-1.47354","-1.55","-1.32","48"
"156","2010-10-28","-1.50854","-1.55","-1.42","48"
"156","2010-10-29","-1.36125","-1.44","-1.3","48"
"156","2010-10-30","-1.38042","-1.99","-1.17","48"
"156","2010-10-31","-2.54458","-3.74","-1.49","48"
"156","2010-11-01","-0.82354","-1.63","-0.01","48"
"156","2010-11-02","-0.75813","-1.1","-0.22","48"
"156","2010-11-03","-1.13625","-1.7","-0.79","48"
"156","2010-11-04","-1.29625","-1.78","-0.85","48"
"156","2010-11-05","-1.69875","-2.44","-0.98","48"
"156","2010-11-06","-3.04125","-3.55","-2.5","48"
"156","2010-11-07","-3.24625","-5.24","-2.65","48"
"156","2010-11-08","-5.73729","-6.67","-5.23","48"
"156","2010-11-09","-5.43833","-5.68","-5.21","48"
"156","2010-11-10","-5.43063","-5.71","-4.89","48"
"156","2010-11-11","-4.56583","-4.85","-4.44","48"
"156","2010-11-12","-4.11542","-4.49","-3.63","48"
"156","2010-11-13","-2.96979","-3.61","-2.33","48"
"156","2010-11-14","-1.91979","-2.31","-1.55","48"
"156","2010-11-15","-1.26438","-1.55","-1.08","48"
"156","2010-11-16","-1.0325","-1.06","-1.02","48"
"156","2010-11-17","-1.31708","-1.57","-1.08","48"
"156","2010-11-18","-1.73813","-1.85","-1.57","48"
"156","2010-11-19","-1.9225","-2.06","-1.85","48"
"156","2010-11-20","-2.27896","-2.57","-2.08","48"
"156","2010-11-21","-2.91771","-3.04","-2.57","48"
"156","2010-11-22","-2.76458","-2.86","-2.65","48"
"156","2010-11-23","-2.56813","-2.65","-2.52","48"
"156","2010-11-24","-2.44792","-2.5","-2.42","48"
"156","2010-11-25","-2.69208","-2.95","-2.48","48"
"156","2010-11-26","-3.13583","-3.36","-2.95","48"
"156","2010-11-27","-3.96063","-4.53","-3.38","48"
"156","2010-11-28","-4.77271","-4.89","-4.55","48"
"156","2010-11-29","-4.78","-4.85","-4.76","48"
"156","2010-11-30","-5.23292","-5.81","-4.87","48"
"156","2010-12-01","-5.95146","-6.13","-5.75","48"
"156","2010-12-02","-5.72375","-6.11","-5.6","48"
"156","2010-12-03","-6.66396","-6.96","-6.15","48"
"156","2010-12-04","-7.35","-8.11","-6.94","48"
"156","2010-12-05","-8.38958","-8.66","-8.05","48"
"156","2010-12-06","-7.10146","-8.01","-6.34","48"
"156","2010-12-07","-5.83938","-6.32","-5.43","48"
"156","2010-12-08","-5.10125","-5.41","-4.81","48"
"156","2010-12-09","-4.56292","-4.79","-4.34","48"
"156","2010-12-10","-4.14625","-4.32","-3.97","48"
"156","2010-12-11","-3.8175","-3.97","-3.68","48"
"156","2010-12-12","-3.56188","-3.68","-3.44","48"
"156","2010-12-13","-3.35708","-3.44","-3.29","48"
"156","2010-12-14","-3.21146","-3.27","-3.16","48"
"156","2010-12-15","-3.09188","-3.16","-3.03","48"
"156","2010-12-16","-2.99708","-3.03","-2.97","48"
"156","2010-12-17","-2.94417","-2.97","-2.91","48"
"156","2010-12-18","-2.91583","-2.93","-2.91","48"
"156","2010-12-19","-2.89917","-2.91","-2.89","48"
"156","2010-12-20","-2.89417","-2.91","-2.89","48"
"156","2010-12-21","-2.91","-2.91","-2.91","48"
"156","2010-12-22","-2.91542","-2.93","-2.91","48"
"156","2010-12-23","-2.99208","-3.01","-2.93","48"
"156","2010-12-24","-2.995","-3.01","-2.97","48"
"156","2010-12-25","-2.9475","-2.97","-2.91","48"
"156","2010-12-26","-2.8725","-2.91","-2.84","48"
"156","2010-12-27","-2.81292","-2.84","-2.8","48"
"156","2010-12-28","-2.78375","-2.8","-2.78","48"
"156","2010-12-29","-2.78375","-2.8","-2.78","48"
"156","2010-12-30","-2.79917","-2.8","-2.78","48"
"156","2010-12-31","-2.80042","-2.82","-2.8","48"
"156","2011-01-01","-2.81083","-2.82","-2.8","48"
"156","2011-01-02","-2.82167","-2.84","-2.8","48"
"156","2011-01-03","-2.84625","-2.86","-2.82","48"
"156","2011-01-04","-2.88313","-2.91","-2.86","48"
"156","2011-01-05","-2.94625","-2.99","-2.91","48"
"156","2011-01-06","-3.01875","-3.06","-2.99","48"
"156","2011-01-07","-3.08792","-3.12","-3.06","48"
"156","2011-01-08","-3.12667","-3.14","-3.1","48"
"156","2011-01-09","-3.14","-3.14","-3.14","48"
"156","2011-01-10","-3.12292","-3.14","-3.12","48"
"156","2011-01-11","-3.08708","-3.12","-3.06","48"
"156","2011-01-12","-3.035","-3.06","-3.01","48"
"156","2011-01-13","-2.97542","-3.01","-2.95","48"
"156","2011-01-14","-2.93458","-2.95","-2.91","48"
"156","2011-01-15","-2.90083","-2.93","-2.87","48"
"156","2011-01-16","-2.86125","-2.87","-2.84","48"
"156","2011-01-17","-2.82667","-2.84","-2.8","48"
"156","2011-01-18","-2.80125","-2.82","-2.78","48"
"156","2011-01-19","-2.78125","-2.8","-2.76","48"
"156","2011-01-20","-2.76","-2.78","-2.74","48"
"156","2011-01-21","-2.74125","-2.76","-2.74","48"
"156","2011-01-22","-2.74083","-2.76","-2.74","48"
"156","2011-01-23","-2.755","-2.76","-2.74","48"
"156","2011-01-24","-2.76125","-2.78","-2.76","48"
"156","2011-01-25","-2.77958","-2.8","-2.76","48"
"156","2011-01-26","-2.80292","-2.82","-2.78","48"
"156","2011-01-27","-2.83792","-2.86","-2.82","48"
"156","2011-01-28","-2.87521","-2.89","-2.86","48"
"156","2011-01-29","-2.91458","-2.95","-2.89","48"
"156","2011-01-30","-2.95458","-2.97","-2.93","48"
"156","2011-01-31","-2.9825","-3.01","-2.97","48"
"156","2011-02-01","-3.01417","-3.03","-2.99","48"
"156","2011-02-02","-3.03333","-3.04","-3.03","48"
"156","2011-02-03","-3.04042","-3.06","-3.04","48"
"156","2011-02-04","-3.05958","-3.08","-3.04","48"
"156","2011-02-05","-3.0925","-3.12","-3.08","48"
"156","2011-02-06","-3.12542","-3.14","-3.1","48"
"156","2011-02-07","-3.15083","-3.16","-3.14","48"
"156","2011-02-08","-3.17792","-3.19","-3.16","48"
"156","2011-02-09","-3.20063","-3.21","-3.18","48"
"156","2011-02-10","-3.2275","-3.25","-3.21","48"
"156","2011-02-11","-3.2525","-3.27","-3.23","48"
"156","2011-02-12","-3.27875","-3.29","-3.27","48"
"156","2011-02-13","-3.30917","-3.33","-3.29","48"
"156","2011-02-14","-3.33958","-3.35","-3.33","48"
"156","2011-02-15","-3.36104","-3.38","-3.35","48"
"156","2011-02-16","-3.37458","-3.38","-3.36","48"
"156","2011-02-17","-3.38833","-3.4","-3.38","48"
"156","2011-02-18","-3.38417","-3.4","-3.38","48"
"156","2011-02-19","-3.36458","-3.38","-3.36","48"
"156","2011-02-20","-3.35896","-3.36","-3.35","48"
"156","2011-02-21","-3.35792","-3.36","-3.35","48"
"156","2011-02-22","-3.35583","-3.36","-3.35","48"
"156","2011-02-23","-3.33083","-3.35","-3.31","48"
"156","2011-02-24","-3.29125","-3.31","-3.27","48"
"156","2011-02-25","-3.23125","-3.27","-3.19","48"
"156","2011-02-26","-3.18313","-3.21","-3.18","48"
"156","2011-02-27","-3.1775","-3.18","-3.16","48"
"156","2011-02-28","-3.1625","-3.18","-3.16","48"
"156","2011-03-01","-3.15125","-3.16","-3.14","48"
"156","2011-03-02","-3.13833","-3.14","-3.12","48"
"156","2011-03-03","-3.11958","-3.14","-3.1","48"
"156","2011-03-04","-3.0875","-3.12","-3.06","48"
"156","2011-03-05","-3.05708","-3.08","-3.04","48"
"156","2011-03-06","-3.03563","-3.04","-3.03","48"
"156","2011-03-07","-3.01833","-3.03","-3.01","48"
"156","2011-03-08","-2.99833","-3.01","-2.99","48"
"156","2011-03-09","-2.98292","-2.99","-2.97","48"
"156","2011-03-10","-2.97","-2.97","-2.97","48"
"156","2011-03-11","-2.96792","-2.97","-2.95","48"
"156","2011-03-12","-2.96583","-2.97","-2.95","48"
"156","2011-03-13","-2.93875","-2.95","-2.93","48"
"156","2011-03-14","-2.93792","-2.95","-2.93","48"
"156","2011-03-15","-2.93458","-2.95","-2.93","48"
"156","2011-03-16","-2.91542","-2.93","-2.91","48"
"156","2011-03-17","-2.91667","-2.93","-2.91","48"
"156","2011-03-18","-2.89417","-2.93","-2.87","48"
"156","2011-03-19","-2.86604","-2.87","-2.86","48"
"156","2011-03-20","-2.84625","-2.86","-2.84","48"
"156","2011-03-21","-2.81958","-2.84","-2.8","48"
"156","2011-03-22","-2.79292","-2.8","-2.78","48"
"156","2011-03-23","-2.77583","-2.78","-2.76","48"
"156","2011-03-24","-2.76708","-2.78","-2.76","48"
"156","2011-03-25","-2.76833","-2.78","-2.76","48"
"156","2011-03-26","-2.7775","-2.78","-2.76","48"
"156","2011-03-27","-2.77833","-2.78","-2.76","48"
"156","2011-03-28","-2.77375","-2.78","-2.76","48"
"156","2011-03-29","-2.76167","-2.78","-2.76","48"
"156","2011-03-30","-2.75042","-2.76","-2.74","48"
"156","2011-03-31","-2.72792","-2.74","-2.72","48"
"156","2011-04-01","-2.70292","-2.72","-2.69","48"
"156","2011-04-02","-2.68854","-2.7","-2.67","48"
"156","2011-04-03","-2.2975","-2.67","-1.87","48"
"156","2011-04-04","-1.39583","-1.85","-1.1","48"
"156","2011-04-05","-0.97625","-1.08","-0.94","48"
"156","2011-04-06","-1.01583","-1.1","-0.94","48"
"156","2011-04-07","-0.82083","-1.04","-0.53","48"
"156","2011-04-08","-0.30396","-0.51","-0.18","48"
"156","2011-04-09","-0.11875","-0.18","-0.07","48"
"156","2011-04-10","-0.05208","-0.09","-0.03","48"
"156","2011-04-11","-0.02","-0.03","-0.01","48"
"156","2011-04-12","-0.01083","-0.03","-0.01","48"
"156","2011-04-13","-0.01","-0.01","-0.01","48"
"156","2011-04-14","-0.01083","-0.03","-0.01","48"
"156","2011-04-15","-0.01","-0.01","-0.01","48"
"156","2011-04-16","-0.01","-0.01","-0.01","48"
"156","2011-04-17","-0.01","-0.01","-0.01","48"
"156","2011-04-18","-0.00875","-0.01","0.01","48"
"156","2011-04-19","-0.00958","-0.01","0.01","48"
"156","2011-04-20","-0.00958","-0.01","0.01","48"
"156","2011-04-21","-0.00833","-0.01","0.01","48"
"156","2011-04-22","-0.00792","-0.01","0.01","48"
"156","2011-04-23","-0.00792","-0.01","0.01","48"
"156","2011-04-24","-0.00833","-0.01","0.01","48"
"156","2011-04-25","-0.00875","-0.01","0.01","48"
"156","2011-04-26","-0.00667","-0.01","0.01","48"
"156","2011-04-27","-0.00708","-0.01","0.01","48"
"156","2011-04-28","-0.00542","-0.01","0.01","48"
"156","2011-04-29","-0.00583","-0.01","0.01","48"
"156","2011-04-30","-0.0075","-0.01","0.01","48"
"156","2011-05-01","-0.0075","-0.01","0.01","48"
"156","2011-05-02","-0.00875","-0.01","0.01","48"
"156","2011-05-03","-0.00792","-0.01","0.01","48"
"156","2011-05-04","-0.00917","-0.01","0.01","48"
"156","2011-05-05","-0.00792","-0.01","0.01","48"
"156","2011-05-06","-0.00667","-0.01","0.01","48"
"156","2011-05-07","-0.00542","-0.01","0.01","48"
"156","2011-05-08","-0.00417","-0.01","0.01","48"
"156","2011-05-09","-0.00417","-0.01","0.01","48"
"156","2011-05-10","-0.00583","-0.01","0.01","48"
"156","2011-05-11","-0.00583","-0.01","0.01","48"
"156","2011-05-12","-0.00375","-0.01","0.01","48"
"156","2011-05-13","-0.00333","-0.01","0.01","48"
"156","2011-05-14","-0.00292","-0.01","0.01","48"
"156","2011-05-15","-0.0025","-0.01","0.01","48"
"156","2011-05-16","-0.00625","-0.01","0.01","48"
"156","2011-05-17","-0.00292","-0.01","0.01","48"
"156","2011-05-18","-0.00458","-0.01","0.01","48"
"156","2011-05-19","-0.00458","-0.01","0.01","48"
"156","2011-05-20","-0.00417","-0.01","0.01","48"
"156","2011-05-21","-0.00333","-0.01","0.01","48"
"156","2011-05-22","-0.0025","-0.01","0.01","48"
"156","2011-05-23","-0.00542","-0.01","0.01","48"
"156","2011-05-24","-0.00333","-0.01","0.01","48"
"95","2008-09-18","0.99","0.88","1.1","6"
"95","2008-09-19","1.23417","1.1","1.33","12"
"95","2008-09-20","0.82667","0.44","1.33","12"
"95","2008-09-21","0.825","0.66","0.88","12"
"95","2008-09-22","0.16","-0.23","0.66","12"
"95","2008-09-23","-0.31917","-0.67","0","12"
"95","2008-09-24","-0.15167","-0.45","0","12"
"95","2008-09-25","-0.17167","-0.45","0","12"
"95","2008-09-26","-0.09583","-0.23","0","12"
"95","2008-09-27","-0.095","-0.45","0","12"
"95","2008-09-28","-0.115","-0.23","0","12"
"95","2008-09-29","-0.005","-0.23","0.21","12"
"95","2008-09-30","0.17667","0","0.44","12"
"95","2008-10-01","0.64167","0.44","1.1","12"
"95","2008-10-02","0.75167","0.66","0.88","12"
"95","2008-10-03","-0.37583","-1.12","0.44","12"
"95","2008-10-04","-1.69333","-2.45","-1.12","12"
"95","2008-10-05","-2.51083","-3.34","-1.79","12"
"95","2008-10-06","-1.48917","-2.01","-1.12","12"
"95","2008-10-07","-0.63333","-0.89","-0.45","12"
"95","2008-10-08","-0.34","-0.45","-0.23","12"
"95","2008-10-09","-0.07667","-0.23","0","12"
"95","2008-10-10","0","0","0","12"
"95","2008-10-11","0.23083","0","0.44","12"
"95","2008-10-12","0.455","0.21","0.88","12"
"95","2008-10-13","1.25333","1.1","1.33","12"
"95","2008-10-14","1.64667","1.33","1.78","12"
"95","2008-10-15","1.74167","1.55","1.78","12"
"95","2008-10-16","1.74167","1.55","1.78","12"
"95","2008-10-17","1.12083","0.88","1.55","12"
"95","2008-10-18","0.54917","0.21","0.88","12"
"95","2008-10-19","0.16083","-0.23","0.66","12"
"95","2008-10-20","0.0125","-0.23","0.21","12"
"95","2008-10-21","0.5675","0.21","0.88","12"
"95","2008-10-22","0.99","0.88","1.1","12"
"95","2008-10-23","0.88","0.66","1.1","12"
"95","2008-10-24","0.95333","0.88","1.1","12"
"95","2008-10-25","0.99","0.88","1.1","12"
"95","2008-10-26","0.66","0.44","1.1","12"
"95","2008-10-27","0.64167","0.44","0.66","12"
"95","2008-10-28","0.05","-0.67","0.44","12"
"95","2008-10-29","-1.135","-1.56","-0.67","12"
"95","2008-10-30","-1.65583","-1.79","-1.56","12"
"95","2008-10-31","-2.79","-3.13","-2.23","12"
"95","2008-11-01","-1.91583","-2.23","-1.12","12"
"95","2008-11-02","-1.0425","-1.34","-0.67","12"
"95","2008-11-03","-0.74333","-0.89","-0.67","12"
"95","2008-11-04","-1.35833","-1.56","-1.12","12"
"95","2008-11-05","-1.26667","-1.34","-1.12","12"
"95","2008-11-06","-1.46833","-1.56","-1.34","12"
"95","2008-11-07","-2.26667","-2.45","-1.79","12"
"95","2008-11-08","-3.13917","-3.34","-2.68","12"
"95","2008-11-09","-3.27","-3.34","-3.13","12"
"95","2008-11-10","-3.13","-3.13","-3.13","12"
"95","2008-11-11","-3.0725","-3.13","-2.9","12"
"95","2008-11-12","-2.9","-2.9","-2.9","12"
"95","2008-11-13","-3.015","-3.13","-2.9","12"
"95","2008-11-14","-3.75083","-4.01","-3.13","12"
"95","2008-11-15","-4.065","-4.23","-4.01","12"
"95","2008-11-16","-3.955","-4.01","-3.79","12"
"156","2011-05-25","-0.00042","-0.01","0.01","48"
"156","2011-05-26","0.52333","-0.01","2.23","48"
"156","2011-05-27","0.34229","-0.96","0.95","48"
"156","2011-05-28","-0.35271","-1.02","0.3","48"
"156","2011-05-29","1.50313","-0.96","4.86","48"
"156","2011-05-30","5.41021","2.54","9.46","48"
"95","2008-11-17","-3.9","-4.45","-3.79","12"
"95","2008-11-18","-4.56","-4.67","-4.23","12"
"95","2008-11-19","-5.14667","-5.33","-4.45","12"
"95","2008-11-20","-5.11","-5.11","-5.11","12"
"95","2008-11-21","-4.68833","-5.11","-4.45","12"
"95","2008-11-22","-6.14667","-6.89","-4.67","12"
"95","2008-11-23","-7.5575","-8","-6.89","12"
"95","2008-11-24","-7.57833","-7.78","-7.34","12"
"95","2008-11-25","-7.90917","-8.23","-7.56","12"
"95","2008-11-26","-8.285","-8.45","-8.23","12"
"95","2008-11-27","-8.60333","-8.68","-8.45","12"
"95","2008-11-28","-8.5275","-8.68","-8.23","12"
"95","2008-11-29","-8.07667","-8.23","-8","12"
"95","2008-11-30","-7.89","-8","-7.78","12"
"95","2008-12-01","-7.44833","-7.78","-7.11","12"
"95","2008-12-02","-6.76167","-6.89","-6.67","12"
"95","2008-12-03","-7.1325","-7.34","-6.89","12"
"95","2008-12-04","-7.52333","-7.56","-7.34","12"
"95","2008-12-05","-7.63333","-7.78","-7.34","12"
"95","2008-12-06","-6.79667","-7.11","-6.44","12"
"95","2008-12-07","-6.33","-6.44","-6.22","12"
"95","2008-12-08","-6.90833","-7.11","-6.67","12"
"95","2008-12-09","-7.11","-7.11","-7.11","12"
"95","2008-12-10","-6.53583","-7.11","-6.22","12"
"95","2008-12-11","-6.03667","-6.22","-6","12"
"95","2008-12-12","-6.18417","-6.67","-6","12"
"95","2008-12-13","-6.835","-6.89","-6.67","12"
"95","2008-12-14","-6.89","-6.89","-6.89","12"
"95","2008-12-15","-6.89","-6.89","-6.89","12"
"95","2008-12-16","-6.89","-6.89","-6.89","12"
"95","2008-12-17","-6.7225","-6.89","-6.44","12"
"95","2008-12-18","-6.23833","-6.44","-6.22","12"
"95","2008-12-19","-6.22","-6.22","-6.22","12"
"95","2008-12-20","-6.33","-6.44","-6.22","12"
"95","2008-12-21","-6.6125","-6.67","-6.44","12"
"95","2008-12-22","-6.81667","-6.89","-6.67","12"
"95","2008-12-23","-6.89","-6.89","-6.89","12"
"95","2008-12-24","-6.89","-6.89","-6.89","12"
"95","2008-12-25","-6.89","-6.89","-6.89","12"
"95","2008-12-26","-6.51667","-6.67","-6.44","12"
"95","2008-12-27","-6.44","-6.44","-6.44","12"
"95","2008-12-28","-6.275","-6.44","-6","12"
"95","2008-12-29","-6","-6","-6","12"
"95","2008-12-30","-6.33","-6.44","-6","12"
"95","2008-12-31","-6.65083","-6.67","-6.44","12"
"95","2009-01-01","-6.38583","-6.67","-6.22","12"
"95","2009-01-02","-6.63167","-6.67","-6.44","12"
"95","2009-01-03","-6.46","-6.67","-6.22","12"
"95","2009-01-04","-6.18333","-6.22","-6","12"
"95","2009-01-05","-5.81417","-6","-5.55","12"
"95","2009-01-06","-5.7025","-6","-5.55","12"
"95","2009-01-07","-6.14667","-6.22","-6","12"
"95","2009-01-08","-6.40333","-6.44","-6.22","12"
"95","2009-01-09","-6.51667","-6.67","-6.44","12"
"95","2009-01-10","-6.90833","-7.11","-6.67","12"
"95","2009-01-11","-7.11","-7.11","-7.11","12"
"95","2009-01-12","-7.34","-7.34","-7.34","12"
"95","2009-01-13","-7.34","-7.34","-7.34","12"
"95","2009-01-14","-7.09583","-7.34","-6.67","12"
"95","2009-01-15","-6.66833","-6.89","-6.44","12"
"95","2009-01-16","-7.01833","-7.11","-6.89","12"
"95","2009-01-17","-7.2825","-7.34","-7.11","12"
"95","2009-01-18","-7.34","-7.34","-7.34","12"
"95","2009-01-19","-7.24417","-7.34","-7.11","12"
"95","2009-01-20","-7.03917","-7.34","-6.67","12"
"95","2009-01-21","-6.4425","-6.67","-6.22","12"
"95","2009-01-22","-6.25667","-6.44","-6.22","12"
"95","2009-01-23","-6.59333","-6.67","-6.44","12"
"95","2009-01-24","-6.59333","-6.67","-6.44","12"
"95","2009-01-25","-6.29333","-6.44","-6.22","12"
"95","2009-01-26","-6.11","-6.22","-6","12"
"95","2009-01-27","-6.165","-6.22","-6","12"
"95","2009-01-28","-6.31167","-6.44","-6.22","12"
"95","2009-01-29","-6.47833","-6.67","-6.44","12"
"95","2009-01-30","-6.67","-6.67","-6.67","12"
"95","2009-01-31","-6.67","-6.67","-6.67","12"
"95","2009-02-01","-6.3675","-6.67","-6.22","12"
"95","2009-02-02","-6.29333","-6.44","-6.22","12"
"95","2009-02-03","-6.47833","-6.67","-6.44","12"
"95","2009-02-04","-6.67","-6.67","-6.67","12"
"95","2009-02-05","-6.67","-6.67","-6.67","12"
"95","2009-02-06","-6.67","-6.67","-6.67","12"
"95","2009-02-07","-6.49833","-6.67","-6.22","12"
"95","2009-02-08","-6.055","-6.22","-6","12"
"95","2009-02-09","-6.07333","-6.22","-6","12"
"95","2009-02-10","-6.22","-6.22","-6.22","12"
"95","2009-02-11","-6.01833","-6.22","-6","12"
"95","2009-02-12","-6.22","-6.22","-6.22","12"
"95","2009-02-13","-6.555","-6.89","-6.22","12"
"95","2009-02-14","-7.09417","-7.34","-6.89","12"
"95","2009-02-15","-7.395","-7.56","-7.34","12"
"95","2009-02-16","-7.59667","-7.78","-7.56","12"
"95","2009-02-17","-7.78","-7.78","-7.78","12"
"95","2009-02-18","-7.835","-8","-7.78","12"
"95","2009-02-19","-8","-8","-8","12"
"95","2009-02-20","-8","-8","-8","12"
"95","2009-02-21","-7.81667","-8","-7.78","12"
"95","2009-02-22","-7.78","-7.78","-7.78","12"
"95","2009-02-23","-7.57833","-7.78","-7.56","12"
"95","2009-02-24","-7.56","-7.56","-7.56","12"
"95","2009-02-25","-7.56","-7.56","-7.56","12"
"95","2009-02-26","-7.48667","-7.56","-7.34","12"
"95","2009-02-27","-7.34","-7.34","-7.34","12"
"95","2009-02-28","-7.34","-7.34","-7.34","12"
"95","2009-03-01","-7.18667","-7.34","-7.11","12"
"95","2009-03-02","-7.11","-7.11","-7.11","12"
"95","2009-03-03","-7.11","-7.11","-7.11","12"
"95","2009-03-04","-7.11","-7.11","-7.11","12"
"95","2009-03-05","-6.98167","-7.11","-6.89","12"
"95","2009-03-06","-6.89","-6.89","-6.89","12"
"95","2009-03-07","-6.89","-6.89","-6.89","12"
"95","2009-03-08","-6.89","-6.89","-6.89","12"
"95","2009-03-09","-6.89","-6.89","-6.89","12"
"95","2009-03-10","-6.89","-6.89","-6.89","12"
"95","2009-03-11","-6.87167","-6.89","-6.67","12"
"95","2009-03-12","-6.89","-6.89","-6.89","12"
"95","2009-03-13","-6.89","-6.89","-6.89","12"
"95","2009-03-14","-6.89","-6.89","-6.89","12"
"95","2009-03-15","-6.89","-6.89","-6.89","12"
"95","2009-03-16","-6.89","-6.89","-6.89","12"
"95","2009-03-17","-6.89","-6.89","-6.89","12"
"95","2009-03-18","-6.89","-6.89","-6.89","12"
"95","2009-03-19","-6.87167","-6.89","-6.67","12"
"95","2009-03-20","-6.67","-6.67","-6.67","12"
"95","2009-03-21","-6.67","-6.67","-6.67","12"
"95","2009-03-22","-6.67","-6.67","-6.67","12"
"95","2009-03-23","-6.67","-6.67","-6.67","12"
"95","2009-03-24","-6.53583","-6.67","-6.44","12"
"95","2009-03-25","-6.44","-6.44","-6.44","12"
"95","2009-03-26","-6.4975","-6.67","-6.44","12"
"95","2009-03-27","-6.67","-6.67","-6.67","12"
"95","2009-03-28","-6.47833","-6.67","-6.44","12"
"95","2009-03-29","-6.44","-6.44","-6.44","12"
"95","2009-03-30","-6.44","-6.44","-6.44","12"
"95","2009-03-31","-6.44","-6.44","-6.44","12"
"95","2009-04-01","-6.44","-6.44","-6.44","12"
"95","2009-04-02","-6.44","-6.44","-6.44","12"
"95","2009-04-03","-6.44","-6.44","-6.44","12"
"95","2009-04-04","-6.42167","-6.44","-6.22","12"
"95","2009-04-05","-6.22","-6.22","-6.22","12"
"95","2009-04-06","-6.22","-6.22","-6.22","12"
"95","2009-04-07","-6.22","-6.22","-6.22","12"
"95","2009-04-08","-5.99917","-6.22","-5.33","12"
"95","2009-04-09","-5.275","-5.55","-3.79","12"
"95","2009-04-10","-4.6875","-5.11","-3.56","12"
"95","2009-04-11","-5.23833","-5.33","-5.11","12"
"95","2009-04-12","-5.25667","-5.33","-4.89","12"
"95","2009-04-13","-5.11","-5.11","-5.11","12"
"95","2009-04-14","-4.81667","-5.11","-4.01","12"
"95","2009-04-15","-4.46833","-4.67","-4.45","12"
"95","2009-04-16","-4.19333","-4.45","-4.01","12"
"95","2009-04-17","-3.65583","-3.79","-3.56","12"
"95","2009-04-18","-3.35833","-3.56","-3.34","12"
"95","2009-04-19","-3.1825","-3.34","-3.13","12"
"95","2009-04-20","-3.2525","-3.34","-3.13","12"
"95","2009-04-21","-3.48667","-3.56","-3.34","12"
"95","2009-04-22","-3.33833","-3.56","-2.01","12"
"95","2009-04-23","-2.8475","-3.13","-2.01","12"
"95","2009-04-24","-2.415","-2.68","-1.79","12"
"95","2009-04-25","-2.5075","-2.68","-2.45","12"
"95","2009-04-26","-2.6225","-2.68","-2.45","12"
"95","2009-04-27","-2.45","-2.45","-2.45","12"
"95","2009-04-28","-2.30333","-2.45","-2.23","12"
"95","2009-04-29","-2.12","-2.23","-2.01","12"
"95","2009-04-30","-2.01","-2.01","-2.01","12"
"95","2009-05-01","-2.065","-2.23","-2.01","12"
"95","2009-05-02","-2.23","-2.23","-2.23","12"
"95","2009-05-03","-2.34","-2.45","-2.23","12"
"95","2009-05-04","-2.37667","-2.45","-2.23","12"
"95","2009-05-05","-2.23","-2.23","-2.23","12"
"95","2009-05-06","-2.23","-2.23","-2.23","12"
"95","2009-05-07","-1.9525","-2.23","-0.89","12"
"95","2009-05-08","-1.58083","-1.79","-1.34","12"
"95","2009-05-09","-1.08083","-1.34","-0.45","12"
"95","2009-05-10","-0.56","-0.67","-0.23","12"
"95","2009-05-11","-0.30333","-0.45","-0.23","12"
"95","2009-05-12","-0.07667","-0.23","0","12"
"95","2009-05-13","0","0","0","12"
"95","2009-05-14","0","0","0","12"
"95","2009-05-15","0","0","0","12"
"95","2009-05-16","0","0","0","12"
"95","2009-05-17","0","0","0","12"
"95","2009-05-18","0","0","0","12"
"95","2009-05-19","0","0","0","12"
"95","2009-05-20","0","0","0","12"
"95","2009-05-21","0","0","0","12"
"95","2009-05-22","0","0","0","12"
"95","2009-05-23","0","0","0","12"
"95","2009-05-24","0","0","0","12"
"95","2009-05-25","0","0","0","12"
"95","2009-05-26","0","0","0","12"
"95","2009-05-27","0","0","0","12"
"95","2009-05-28","0","0","0","12"
"95","2009-05-29","0","0","0","12"
"95","2009-05-30","0","0","0","12"
"95","2009-05-31","0","0","0","12"
"95","2009-06-01","0","0","0","12"
"95","2009-06-02","0","0","0","12"
"95","2009-06-03","0","0","0","12"
"95","2009-06-04","0","0","0","12"
"95","2009-06-05","0","0","0","12"
"95","2009-06-06","0","0","0","12"
"95","2009-06-07","0","0","0","12"
"95","2009-06-08","0","0","0","12"
"95","2009-06-09","0","0","0","12"
"95","2009-06-10","0.0525","0","0.21","12"
"95","2009-06-11","0.30417","0.21","0.88","12"
"95","2009-06-12","0.21","0.21","0.21","12"
"95","2009-06-13","0.30583","0.21","0.44","12"
"95","2009-06-14","0.93667","0.66","1.55","12"
"95","2009-06-15","3.04667","1.78","4.74","12"
"95","2009-06-16","3.19833","2.69","4.05","12"
"95","2009-06-17","2.83667","2.46","3.14","12"
"95","2009-06-18","3.10167","2.91","3.6","12"
"95","2009-06-19","3.935","3.82","4.28","12"
"95","2009-06-20","2.9325","2.23","3.82","12"
"95","2009-06-21","1.58917","1.1","2","12"
"95","2009-06-22","0.89917","0.44","1.33","12"
"95","2009-06-23","0.4375","0","1.1","12"
"95","2009-06-24","1.57","1.1","2.23","12"
"95","2009-06-25","2.3825","1.78","2.91","12"
"95","2009-06-26","3.1025","2.69","3.6","12"
"95","2009-06-27","3.55833","3.14","3.82","12"
"95","2009-06-28","3.55833","2.91","4.05","12"
"95","2009-06-29","4.10917","3.37","4.51","12"
"95","2009-06-30","4.49083","3.82","4.97","12"
"95","2009-07-01","4.89333","4.05","5.43","12"
"95","2009-07-02","5.2","4.51","6.12","12"
"95","2009-07-03","5.39167","4.74","5.89","12"
"95","2009-07-04","5.46833","4.97","5.66","12"
"95","2009-07-05","5.43","4.74","5.66","12"
"95","2009-07-06","5.12333","4.28","5.89","12"
"95","2009-07-07","4.81667","4.28","5.2","12"
"95","2009-07-08","2.87417","2","3.6","12"
"95","2009-07-09","2.60917","2.23","3.14","12"
"95","2009-07-10","2.61","2.23","3.14","12"
"95","2009-07-11","2.53583","2.23","3.14","12"
"95","2009-07-12","4.01583","3.37","4.97","12"
"95","2009-07-13","4.89333","4.74","5.2","12"
"95","2009-07-14","6.06917","5.2","7.77","12"
"95","2009-07-15","7.1625","6.36","8.25","12"
"95","2009-07-16","6.29917","5.43","7.06","12"
"95","2009-07-17","7.32167","5.66","8.49","12"
"95","2009-07-18","3.44583","2.46","4.51","12"
"95","2009-07-19","2.83917","2.23","3.6","12"
"95","2009-07-20","3.90083","3.6","4.51","12"
"95","2009-07-21","5.2975","4.74","6.36","12"
"95","2009-07-22","8.37667","6.12","10.42","12"
"95","2009-07-23","11.175","9.7","12.68","12"
"95","2009-07-24","8.05333","6.82","9.21","12"
"95","2009-07-25","5.51","4.74","7.06","12"
"95","2009-07-26","5.33417","4.97","5.66","12"
"95","2009-07-27","5.94833","5.66","6.36","12"
"95","2009-07-28","6.18167","5.66","6.59","12"
"95","2009-07-29","5.96833","5.43","6.36","12"
"95","2009-07-30","6.10417","5.43","6.36","12"
"95","2009-07-31","6.6675","5.89","7.06","12"
"95","2009-08-01","6.90417","6.12","8.25","12"
"95","2009-08-02","7.655","6.82","8.49","12"
"95","2009-08-03","6.06667","5.43","6.82","12"
"95","2009-08-04","4.81667","4.28","5.43","12"
"95","2009-08-05","5.43","4.97","5.89","12"
"95","2009-08-06","5.91083","5.2","6.36","12"
"95","2009-08-07","6.2825","5.2","7.3","12"
"95","2009-08-08","6.70583","6.36","7.06","12"
"95","2009-08-09","6.39667","5.43","7.06","12"
"95","2009-08-10","6.27833","5.43","6.59","12"
"95","2009-08-11","5.7375","4.51","6.36","12"
"95","2009-08-12","5.6025","4.74","5.89","12"
"95","2009-08-13","6.02667","4.97","6.82","12"
"95","2009-08-14","6.24167","5.43","6.59","12"
"95","2009-08-15","6.04917","5.2","6.59","12"
"95","2009-08-16","6.37583","5.66","6.82","12"
"95","2009-08-17","6.57083","5.66","7.06","12"
"95","2009-08-18","6.65083","5.66","7.3","12"
"95","2009-08-19","7.12167","6.59","7.77","12"
"95","2009-08-20","7.695","7.3","8.01","12"
"95","2009-08-21","7.4175","6.12","8.01","12"
"95","2009-08-22","7.16417","5.66","8.01","12"
"95","2009-08-23","7.18167","6.36","7.54","12"
"95","2009-08-24","7.24333","6.36","7.54","12"
"95","2009-08-25","7.61667","7.3","8.01","12"
"95","2009-08-26","7.4975","7.06","7.77","12"
"95","2009-08-27","7.10333","6.36","7.54","12"
"95","2009-08-28","6.965","6.36","7.3","12"
"95","2009-08-29","6.35917","5.43","7.3","12"
"95","2009-08-30","5.58333","5.2","5.89","12"
"95","2009-08-31","6.00583","5.66","6.36","12"
"95","2009-09-01","6.45417","5.66","6.82","12"
"95","2009-09-02","7.04","6.82","7.3","12"
"95","2009-09-03","6.84333","6.36","7.06","12"
"95","2009-09-04","6.26","5.2","6.82","12"
"95","2009-09-05","3.54","2.91","4.28","12"
"95","2009-09-06","3.21667","3.14","3.6","12"
"95","2009-09-07","3.72917","3.14","4.05","12"
"95","2009-09-08","4.05167","3.37","4.51","12"
"95","2009-09-09","4.51","4.05","4.97","12"
"95","2009-09-10","4.7975","4.05","5.2","12"
"95","2009-09-11","5.00833","4.05","5.43","12"
"95","2009-09-12","4.97","4.51","5.43","12"
"95","2009-09-13","4.89333","4.51","5.2","12"
"95","2009-09-14","3.57667","3.14","4.51","12"
"95","2009-09-15","2.83833","2.46","3.14","12"
"95","2009-09-16","3.35083","3.14","3.6","12"
"95","2009-09-17","3.6175","3.37","3.82","12"
"95","2009-09-18","3.9925","3.82","4.28","12"
"95","2009-09-19","3.84167","3.37","4.28","12"
"95","2009-09-20","3.78333","3.14","4.05","12"
"95","2009-09-21","3.70917","3.37","3.82","12"
"95","2009-09-22","3.86","3.6","4.05","12"
"95","2009-09-23","4.165","3.82","4.28","12"
"95","2009-09-24","4.29917","4.05","4.51","12"
"95","2009-09-25","4.31833","3.82","4.51","12"
"95","2009-09-26","4.3375","3.82","4.51","12"
"95","2009-09-27","4.07","3.6","4.28","12"
"95","2009-09-28","3.89833","3.37","4.28","12"
"95","2009-09-29","3.70917","3.37","4.05","12"
"95","2009-09-30","3.95583","3.6","4.28","12"
"95","2009-10-01","4.14667","3.6","4.74","12"
"95","2009-10-02","3.785","3.37","4.28","12"
"95","2009-10-03","3.04417","2.91","3.14","12"
"95","2009-10-04","3.04417","2.91","3.14","12"
"95","2009-10-05","3.56","3.14","3.82","12"
"95","2009-10-06","4.43333","4.05","4.74","12"
"95","2009-10-07","5.06667","4.51","6.59","12"
"95","2009-10-08","6.28083","5.66","7.06","12"
"95","2009-10-09","5.10417","4.51","5.66","12"
"95","2009-10-10","3.99583","3.37","4.51","12"
"95","2009-10-11","2.345","1.78","2.91","12"
"95","2009-10-12","1.05333","0","2","12"
"95","2009-10-13","-0.63417","-1.12","0","12"
"95","2009-10-14","-1.33917","-1.79","-0.89","12"
"95","2009-10-15","-2.49083","-3.56","-1.79","12"
"95","2009-10-16","-2.24833","-2.45","-2.01","12"
"95","2009-10-17","-3.12167","-3.79","-2.68","12"
"95","2009-10-18","-3.80417","-4.23","-3.34","12"
"95","2009-10-19","-5.13","-5.78","-3.79","12"
"95","2009-10-20","-4.96333","-5.33","-4.23","12"
"95","2009-10-21","-2.95333","-4.23","-1.12","12"
"95","2009-10-22","-1.67583","-2.01","-0.89","12"
"95","2009-10-23","-1.91833","-2.45","-1.79","12"
"95","2009-10-24","-2.62167","-3.13","-2.01","12"
"95","2009-10-25","-1.22917","-1.79","-0.67","12"
"95","2009-10-26","-1.08","-1.34","-0.89","12"
"95","2009-10-27","-1.28333","-1.56","-0.67","12"
"95","2009-10-28","-0.0975","-0.67","0.21","12"
"95","2009-10-29","0.23417","0","0.44","12"
"95","2009-10-30","0.19417","0","0.44","12"
"95","2009-10-31","0.0525","0","0.21","12"
"95","2009-11-01","0.1925","0","0.21","12"
"95","2009-11-02","-0.52583","-2.23","0.21","12"
"95","2009-11-03","-2.56417","-3.34","-2.01","12"
"95","2009-11-04","-2.3825","-3.34","-1.79","12"
"95","2009-11-05","-3.32417","-3.56","-3.13","12"
"95","2009-11-06","-3.325","-3.79","-2.9","12"
"95","2009-11-07","-5.07333","-5.55","-4.45","12"
"95","2009-11-08","-4.67","-5.11","-4.23","12"
"95","2009-11-09","-4.67","-5.33","-4.45","12"
"95","2009-11-10","-5.01833","-5.33","-4.67","12"
"95","2009-11-11","-5.85","-6.89","-5.11","12"
"95","2009-11-12","-6.29667","-7.11","-5.55","12"
"95","2009-11-13","-4.74333","-5.55","-4.01","12"
"95","2009-11-14","-3.565","-4.01","-2.68","12"
"95","2009-11-15","-3.1775","-3.34","-2.9","12"
"95","2009-11-16","-1.78583","-2.9","-0.45","12"
"95","2009-11-17","-0.96917","-1.79","-0.23","12"
"95","2009-11-18","-0.52333","-0.67","-0.23","12"
"95","2009-11-19","-1.3025","-1.79","-0.67","12"
"95","2009-11-20","-0.65167","-0.89","-0.45","12"
"95","2009-11-21","-0.85667","-1.12","-0.23","12"
"95","2009-11-22","-0.87333","-1.12","-0.45","12"
"95","2009-11-23","-1.95333","-2.45","-1.12","12"
"95","2009-11-24","-2.01","-2.23","-1.79","12"
"95","2009-11-25","-1.87667","-2.9","-0.67","12"
"95","2009-11-26","-1.95333","-2.45","-1.34","12"
"95","2009-11-27","-3.455","-4.01","-2.68","12"
"95","2009-11-28","-4.52333","-4.89","-4.01","12"
"95","2009-11-29","-3.73","-4.23","-3.34","12"
"95","2009-11-30","-4.135","-4.89","-3.34","12"
"95","2009-12-01","-4.79833","-4.89","-4.67","12"
"95","2009-12-02","-6.4825","-6.89","-5.33","12"
"95","2009-12-03","-6.81667","-6.89","-6.67","12"
"95","2009-12-04","-6.49583","-7.11","-6.44","12"
"95","2009-12-05","-7.79917","-8.23","-7.34","12"
"95","2009-12-06","-6.87083","-7.34","-6.44","12"
"95","2009-12-07","-5.75833","-6.22","-5.55","12"
"95","2009-12-08","-5.73833","-6.44","-5.33","12"
"95","2009-12-09","-7.28083","-7.78","-6.44","12"
"95","2009-12-10","-6.64833","-7.34","-6.22","12"
"95","2009-12-11","-7.15083","-7.78","-6.22","12"
"95","2009-12-12","-7.37583","-7.78","-7.11","12"
"95","2009-12-13","-8.90417","-9.81","-8","12"
"95","2009-12-14","-10.87667","-11.64","-9.81","12"
"95","2009-12-15","-12.315","-12.8","-11.87","12"
"95","2009-12-16","-13.4775","-13.96","-12.8","12"
"95","2009-12-17","-14.57833","-15.15","-14.2","12"
"95","2009-12-18","-15.17083","-15.39","-14.68","12"
"95","2009-12-19","-14.42083","-14.68","-13.73","12"
"95","2009-12-20","-15.37417","-16.11","-13.96","12"
"95","2009-12-21","-13.34167","-14.2","-12.8","12"
"95","2009-12-22","-9.69417","-12.56","-7.11","12"
"95","2009-12-23","-8.28417","-8.68","-7.78","12"
"95","2009-12-24","-7.09417","-8.45","-5.55","12"
"95","2009-12-25","-6.185","-8","-5.33","12"
"95","2009-12-26","-10.02333","-10.5","-8.45","12"
"95","2009-12-27","-10.67","-11.18","-10.27","12"
"95","2009-12-28","-10.195","-10.73","-9.13","12"
"95","2009-12-29","-8.02417","-8.9","-7.34","12"
"95","2009-12-30","-6.77833","-7.34","-6.44","12"
"95","2009-12-31","-6.7225","-7.34","-6.22","12"
"95","2010-01-01","-7.81667","-8","-7.34","12"
"95","2010-01-02","-9.95","-11.87","-8","12"
"95","2010-01-03","-13.03167","-13.5","-12.34","12"
"95","2010-01-04","-12.16167","-12.8","-11.41","12"
"95","2010-01-05","-11.50583","-11.64","-11.18","12"
"95","2010-01-06","-12.31417","-12.8","-11.87","12"
"95","2010-01-07","-13.4575","-13.73","-13.03","12"
"95","2010-01-08","-12.605","-13.26","-12.1","12"
"95","2010-01-09","-11.73583","-12.1","-11.41","12"
"95","2010-01-10","-11.48667","-11.87","-11.41","12"
"95","2010-01-11","-12.0425","-12.1","-11.87","12"
"95","2010-01-12","-12.22","-12.34","-12.1","12"
"95","2010-01-13","-11.755","-12.1","-11.41","12"
"95","2010-01-14","-11.6975","-11.87","-11.41","12"
"95","2010-01-15","-11.27583","-11.41","-11.18","12"
"95","2010-01-16","-10.82","-11.18","-10.27","12"
"95","2010-01-17","-9.70167","-10.27","-9.36","12"
"95","2010-01-18","-10.1375","-10.5","-9.59","12"
"95","2010-01-19","-10.30833","-10.5","-10.04","12"
"95","2010-01-20","-10.04","-10.04","-10.04","12"
"95","2010-01-21","-10.07833","-10.27","-9.81","12"
"95","2010-01-22","-10.5","-10.5","-10.5","12"
"95","2010-01-23","-10.48083","-10.5","-10.27","12"
"95","2010-01-24","-10.385","-10.5","-10.27","12"
"95","2010-01-25","-10.11667","-10.27","-10.04","12"
"95","2010-01-26","-10.3275","-10.5","-10.04","12"
"95","2010-01-27","-11.2575","-11.41","-10.73","12"
"95","2010-01-28","-10.93667","-11.41","-10.73","12"
"95","2010-01-29","-10.99083","-11.18","-10.73","12"
"95","2010-01-30","-11.22333","-12.34","-10.5","12"
"95","2010-01-31","-13.87167","-14.68","-12.8","12"
"95","2010-02-01","-15.57333","-15.88","-14.91","12"
"95","2010-02-02","-15.4325","-15.88","-14.68","12"
"95","2010-02-03","-13.59583","-14.44","-12.8","12"
"95","2010-02-04","-12.31333","-12.56","-12.1","12"
"95","2010-02-05","-11.48667","-11.87","-11.41","12"
"95","2010-02-06","-11.41","-11.41","-11.41","12"
"95","2010-02-07","-11.41","-11.41","-11.41","12"
"95","2010-02-08","-11.21833","-11.41","-11.18","12"
"95","2010-02-09","-11.21833","-11.41","-11.18","12"
"95","2010-02-10","-11.21833","-11.41","-11.18","12"
"95","2010-02-11","-11.62083","-11.87","-11.41","12"
"95","2010-02-12","-11.8125","-11.87","-11.64","12"
"95","2010-02-13","-11.9275","-12.1","-11.87","12"
"95","2010-02-14","-12.16","-12.34","-12.1","12"
"95","2010-02-15","-12.22","-12.34","-12.1","12"
"95","2010-02-16","-12.06167","-12.1","-11.87","12"
"95","2010-02-17","-11.65917","-11.87","-11.41","12"
"95","2010-02-18","-11.3525","-11.41","-11.18","12"
"95","2010-02-19","-11.1225","-11.18","-10.95","12"
"95","2010-02-20","-11.0075","-11.18","-10.95","12"
"95","2010-02-21","-11.18","-11.18","-11.18","12"
"95","2010-02-22","-11.04583","-11.18","-10.95","12"
"95","2010-02-23","-10.91333","-10.95","-10.73","12"
"95","2010-02-24","-10.73","-10.73","-10.73","12"
"95","2010-02-25","-10.71083","-10.73","-10.5","12"
"95","2010-02-26","-10.5","-10.5","-10.5","12"
"95","2010-02-27","-10.5","-10.5","-10.5","12"
"95","2010-02-28","-10.30833","-10.5","-10.27","12"
"95","2010-03-01","-10.27","-10.27","-10.27","12"
"95","2010-03-02","-10.27","-10.27","-10.27","12"
"95","2010-03-03","-10.04","-10.04","-10.04","12"
"95","2010-03-04","-10.04","-10.04","-10.04","12"
"95","2010-03-05","-10.02083","-10.04","-9.81","12"
"95","2010-03-06","-9.81","-9.81","-9.81","12"
"95","2010-03-07","-9.81","-9.81","-9.81","12"
"95","2010-03-08","-9.81","-9.81","-9.81","12"
"95","2010-03-09","-9.81","-9.81","-9.81","12"
"95","2010-03-10","-9.81","-9.81","-9.81","12"
"95","2010-03-11","-10.00167","-10.04","-9.81","12"
"95","2010-03-12","-10.02083","-10.04","-9.81","12"
"95","2010-03-13","-9.81","-9.81","-9.81","12"
"95","2010-03-14","-9.81","-9.81","-9.81","12"
"95","2010-03-15","-9.59","-9.59","-9.59","12"
"95","2010-03-16","-9.59","-9.59","-9.59","12"
"95","2010-03-17","-9.59","-9.59","-9.59","12"
"95","2010-03-18","-9.59","-9.59","-9.59","12"
"95","2010-03-19","-9.59","-9.59","-9.59","12"
"95","2010-03-20","-9.45583","-9.59","-9.36","12"
"95","2010-03-21","-9.36","-9.36","-9.36","12"
"95","2010-03-22","-9.22583","-9.36","-8.9","12"
"95","2010-03-23","-8.82667","-8.9","-8.68","12"
"95","2010-03-24","-8.585","-8.68","-8.23","12"
"95","2010-03-25","-7.9875","-8.23","-6.89","12"
"95","2010-03-26","-7.43167","-7.56","-7.34","12"
"95","2010-03-27","-7.56","-7.56","-7.56","12"
"95","2010-03-28","-7.56","-7.56","-7.56","12"
"95","2010-03-29","-7.505","-7.56","-7.34","12"
"95","2010-03-30","-7.26333","-7.34","-7.11","12"
"95","2010-03-31","-7.34","-7.34","-7.34","12"
"95","2010-04-01","-7.34","-7.34","-7.34","12"
"95","2010-04-02","-7.34","-7.34","-7.34","12"
"95","2010-04-03","-7.34","-7.34","-7.34","12"
"95","2010-04-04","-7.34","-7.34","-7.34","12"
"95","2010-04-05","-7.34","-7.34","-7.34","12"
"95","2010-04-06","-7.26333","-7.34","-7.11","12"
"95","2010-04-07","-6.92667","-7.11","-6.67","12"
"95","2010-04-08","-6.67","-6.67","-6.67","12"
"95","2010-04-09","-6.5575","-6.67","-6","12"
"95","2010-04-10","-6.07333","-6.22","-6","12"
"95","2010-04-11","-5.79833","-6","-5.78","12"
"95","2010-04-12","-5.78","-5.78","-5.78","12"
"95","2010-04-13","-5.78","-5.78","-5.78","12"
"95","2010-04-14","-5.78","-5.78","-5.78","12"
"95","2010-04-15","-5.78","-5.78","-5.78","12"
"95","2010-04-16","-5.78","-5.78","-5.78","12"
"95","2010-04-17","-5.74167","-5.78","-5.55","12"
"95","2010-04-18","-5.78","-5.78","-5.78","12"
"95","2010-04-19","-5.49917","-5.78","-4.23","12"
"95","2010-04-20","-5.18333","-5.33","-5.11","12"
"95","2010-04-21","-5.03667","-5.11","-4.67","12"
"95","2010-04-22","-4.725","-4.89","-4.45","12"
"95","2010-04-23","-4.32167","-4.45","-4.23","12"
"95","2010-04-24","-4.065","-4.23","-4.01","12"
"95","2010-04-25","-3.51","-3.79","-2.9","12"
"95","2010-04-26","-2.47417","-2.9","-1.34","12"
"95","2010-04-27","-1.75","-2.01","-1.56","12"
"95","2010-04-28","-1.19","-1.56","-0.67","12"
"95","2010-04-29","-0.63333","-0.89","-0.23","12"
"95","2010-04-30","-0.115","-0.23","0","12"
"95","2010-05-01","0","0","0","12"
"95","2010-05-02","0","0","0","12"
"95","2010-05-03","-0.13417","-0.23","0","12"
"95","2010-05-04","-0.1725","-0.23","0","12"
"95","2010-05-05","0","0","0","12"
"95","2010-05-06","0","0","0","12"
"95","2010-05-07","0","0","0","12"
"95","2010-05-08","-0.13417","-0.23","0","12"
"95","2010-05-09","-0.23","-0.23","-0.23","12"
"95","2010-05-10","-0.15333","-0.23","0","12"
"95","2010-05-11","0","0","0","12"
"95","2010-05-12","0","0","0","12"
"95","2010-05-13","0","0","0","12"
"95","2010-05-14","0","0","0","12"
"95","2010-05-15","0","0","0","12"
"95","2010-05-16","-0.13417","-0.23","0","12"
"95","2010-05-17","-0.30333","-0.45","-0.23","12"
"95","2010-05-18","-0.52333","-0.67","-0.23","12"
"95","2010-05-19","-0.67","-0.67","-0.67","12"
"95","2010-05-20","-0.615","-0.67","-0.45","12"
"95","2010-05-21","-0.37667","-0.45","-0.23","12"
"95","2010-05-22","-0.24667","-0.45","0","12"
"95","2010-05-23","0","0","0","12"
"95","2010-05-24","0","0","0","12"
"95","2010-05-25","0","0","0","12"
"95","2010-05-26","0","0","0","12"
"95","2010-05-27","0","0","0","12"
"95","2010-05-28","0","0","0","12"
"95","2010-05-29","0","0","0","12"
"95","2010-05-30","0","0","0","12"
"95","2010-05-31","0","0","0","12"
"95","2010-06-01","-0.28","-0.89","0","12"
"95","2010-06-02","0","0","0","12"
"95","2010-06-03","0","0","0","12"
"95","2010-06-04","0","0","0","12"
"95","2010-06-05","0.3075","0","1.1","12"
"95","2010-06-06","1.4775","0.88","1.78","12"
"95","2010-06-07","1.47583","1.1","2","12"
"95","2010-06-08","2.21083","1.55","2.91","12"
"95","2010-06-09","2.87417","2.46","3.14","12"
"95","2010-06-10","3.78917","2.69","5.2","12"
"95","2010-06-11","4.45333","3.37","5.89","12"
"95","2010-06-12","4.20583","3.37","4.97","12"
"95","2010-06-13","3.34917","2.91","4.05","12"
"95","2010-06-14","2.9325","2.23","3.37","12"
"95","2010-06-15","3.04417","2.91","3.37","12"
"95","2010-06-16","3.08417","2.69","3.37","12"
"95","2010-06-17","2.81833","2.23","3.37","12"
"95","2010-06-18","2.24917","1.55","2.91","12"
"95","2010-06-19","1.94833","1.1","2.69","12"
"95","2010-06-20","0.0875","-0.23","1.1","12"
"95","2010-06-21","-0.2075","-0.45","0","12"
"95","2010-06-22","0.27417","0","1.1","12"
"95","2010-06-23","0.9925","0.66","1.78","12"
"95","2010-06-24","1.94667","1.55","2.69","12"
"95","2010-06-25","2.44083","1.55","2.91","12"
"95","2010-06-26","3.08333","2","3.82","12"
"95","2010-06-27","3.59583","2.46","4.28","12"
"95","2010-06-28","4.015","2.69","4.74","12"
"95","2010-06-29","4.87417","3.82","5.43","12"
"95","2010-06-30","4.74167","3.14","5.43","12"
"95","2010-07-01","5.18083","4.05","5.66","12"
"95","2010-07-02","5.54667","4.28","6.36","12"
"95","2010-07-03","6.45667","4.97","7.06","12"
"95","2010-07-04","6.395","4.97","7.06","12"
"95","2010-07-05","5.62667","3.6","6.36","12"
"95","2010-07-06","5.125","3.6","6.12","12"
"95","2010-07-07","5.2775","3.6","5.89","12"
"95","2010-07-08","5.50917","4.05","6.36","12"
"95","2010-07-09","6.3","4.97","7.06","12"
"95","2010-07-10","6.78833","5.2","7.3","12"
"95","2010-07-11","7.04667","5.43","7.77","12"
"95","2010-07-12","7.584","7.3","7.77","5"
"95","2011-06-20","2.72833","2.69","2.92","6"
"95","2011-06-21","3.14333","2.92","3.83","12"
"95","2011-06-22","4.43417","3.83","4.97","12"
"95","2011-06-23","4.37833","3.83","4.97","12"
"95","2011-06-24","3.25583","2.92","3.83","12"
"95","2011-06-25","3.27417","3.14","3.37","12"
"95","2011-06-26","3.6375","3.14","4.05","12"
"95","2011-06-27","4.34","3.6","4.97","12"
"95","2011-06-28","5.085","4.05","5.66","12"
"95","2011-06-29","5.7175","4.97","6.35","12"
"95","2011-06-30","5.545","4.74","6.35","12"
"95","2011-07-01","4.7975","4.51","5.2","12"
"95","2011-07-02","4.08917","3.83","4.28","12"
"95","2011-07-03","3.77167","3.6","4.05","12"
"95","2011-07-04","4.09083","3.83","4.51","12"
"95","2011-07-05","4.1875","3.83","4.51","12"
"95","2011-07-06","4.52917","4.05","4.74","12"
"95","2011-07-07","5.98917","4.97","7.05","12"
"95","2011-07-08","6.02583","5.66","6.82","12"
"95","2011-07-09","5.89","5.2","6.12","12"
"95","2011-07-10","6.005","5.66","6.12","12"
"95","2011-07-11","5.7175","4.97","6.12","12"
"95","2011-07-12","6.86417","5.89","8.48","12"
"95","2011-07-13","7.96417","6.82","8.72","12"
"95","2011-07-14","5.8725","5.2","6.82","12"
"95","2011-07-15","4.49083","4.05","4.97","12"
"95","2011-07-16","4.74","4.51","4.97","12"
"95","2011-07-17","5.16167","4.74","5.43","12"
"95","2011-07-18","3.79083","3.6","4.28","12"
"95","2011-07-19","3.35083","3.14","3.37","12"
"95","2011-07-20","2.72833","2.46","2.92","12"
"95","2011-07-21","2.69","2.69","2.69","12"
"95","2011-07-22","2.70917","2.69","2.92","12"
"95","2011-07-23","2.805","2.46","2.92","12"
"95","2011-07-24","1.85833","1.56","2.46","12"
"95","2011-07-25","1.40833","0.89","1.78","12"
"95","2011-07-26","1.81833","1.78","2.01","12"
"95","2011-07-27","2.19417","2.01","2.46","12"
"95","2011-07-28","2.55583","2.23","2.69","12"
"95","2011-07-29","2.6325","2.23","2.92","12"
"95","2011-07-30","3.01","2.69","3.14","12"
"95","2011-07-31","3.4475","2.92","3.83","12"
"95","2011-08-01","3.7675","3.14","4.05","12"
"95","2011-08-02","4.415","3.83","4.97","12"
"95","2011-08-03","5.27667","4.97","5.43","12"
"95","2011-08-04","5.23833","4.74","5.66","12"
"95","2011-08-05","5.52583","5.2","5.66","12"
"95","2011-08-06","6.35417","5.89","6.82","12"
"95","2011-08-07","6.68583","6.59","6.82","12"
"95","2011-08-08","4.87417","4.05","5.89","12"
"95","2011-08-09","3.485","3.14","3.83","12"
"95","2011-08-10","2.785","2.69","3.14","12"
"95","2011-08-11","3.21667","3.14","3.6","12"
"95","2011-08-12","3.99667","3.83","4.28","12"
"95","2011-08-13","4.54833","4.28","4.97","12"
"95","2011-08-14","5.16167","4.74","5.43","12"
"95","2011-08-15","5.29583","4.97","5.43","12"
"95","2011-08-16","5.2","4.51","5.43","12"
"95","2011-08-17","5.50667","5.2","5.89","12"
"95","2011-08-18","6.295","5.89","6.82","12"
"95","2011-08-19","7.15083","6.82","7.29","12"
"95","2011-08-20","7.21333","6.59","7.53","12"
"95","2011-08-21","7.33083","6.82","7.77","12"
"95","2011-08-22","7.68667","6.82","8","12"
"95","2011-08-23","8.00333","7.29","8.24","12"
"95","2011-08-24","8.10167","7.53","8.48","12"
"95","2011-08-25","8.1025","7.05","8.48","12"
"95","2011-08-26","8.42","8","8.72","12"
"95","2011-08-27","4.45833","3.37","7.77","12"
"95","2011-08-28","3.8275","3.6","4.28","12"
"95","2011-08-29","4.35667","4.28","4.74","12"
"95","2011-08-30","4.66333","4.51","4.74","12"
"95","2011-08-31","4.95083","4.74","5.2","12"
"95","2011-09-01","5.27667","4.74","5.43","12"
"95","2011-09-02","5.64083","5.43","5.89","12"
"95","2011-09-03","6.21833","5.89","6.82","12"
"95","2011-09-04","6.72417","6.59","6.82","12"
"95","2011-09-05","5.85167","4.97","6.35","12"
"95","2011-09-06","4.31833","4.05","4.74","12"
"95","2011-09-07","4.12667","4.05","4.28","12"
"95","2011-09-08","4.43333","4.28","4.74","12"
"95","2011-09-09","5.085","4.74","5.43","12"
"95","2011-09-10","5.52583","5.2","5.66","12"
"95","2011-09-11","5.92833","5.66","6.35","12"
"95","2011-09-12","5.81333","5.43","6.12","12"
"95","2011-09-13","5.35333","4.97","5.66","12"
"95","2011-09-14","5.52583","5.43","5.66","12"
"95","2011-09-15","5.33417","4.74","5.89","12"
"95","2011-09-16","5.085","4.74","5.43","12"
"95","2011-09-17","5.775","5.43","5.89","12"
"95","2011-09-18","4.725","2.46","5.89","12"
"95","2011-09-19","1.33333","0.89","2.01","12"
"95","2011-09-20","0.79833","0.67","1.11","12"
"95","2011-09-21","1.05583","0.67","1.56","12"
"95","2011-09-22","1.8375","1.56","2.23","12"
"95","2011-09-23","2.26833","2.23","2.46","12"
"95","2011-09-24","2.72833","2.69","2.92","12"
"95","2011-09-25","3.04833","2.92","3.14","12"
"95","2011-09-26","3.37","3.14","3.6","12"
"95","2011-09-27","3.485","3.14","3.6","12"
"95","2011-09-28","3.715","3.37","3.83","12"
"95","2011-09-29","4.0325","3.83","4.28","12"
"95","2011-09-30","3.95917","3.6","4.28","12"
"95","2011-10-01","4.10833","3.83","4.28","12"
"95","2011-10-02","4.52917","4.28","4.74","12"
"95","2011-10-03","4.83583","4.51","4.97","12"
"95","2011-10-04","4.855","4.51","4.97","12"
"95","2011-10-05","4.89333","4.74","4.97","12"
"95","2011-10-06","4.81667","4.51","4.97","12"
"95","2011-10-07","1.47917","-0.22","4.51","12"
"95","2011-10-08","-0.99833","-1.78","-0.44","12"
"95","2011-10-09","-1.40833","-1.78","-0.89","12"
"95","2011-10-10","0.2225","-0.22","0.44","12"
"95","2011-10-11","0.47833","0.44","0.67","12"
"95","2011-10-12","0.74333","0.67","0.89","12"
"95","2011-10-13","0.92667","0.89","1.11","12"
"95","2011-10-14","0.5375","0.23","1.11","12"
"95","2011-10-15","0.02083","-0.22","0.23","12"
"95","2011-10-16","0.1675","0","0.44","12"
"95","2011-10-17","0.265","0.23","0.44","12"
"95","2011-10-18","0.13417","0","0.23","12"
"95","2011-10-19","0.2975","-0.22","0.67","12"
"95","2011-10-20","-2.02083","-2.9","-0.66","12"
"95","2011-10-21","-2.63417","-2.9","-2.22","12"
"95","2011-10-22","-3.0575","-3.11","-2.9","12"
"95","2011-10-23","-3.04","-3.11","-2.9","12"
"95","2011-10-24","-2.81917","-3.11","-2.22","12"
"95","2011-10-25","-1.25833","-2","-0.44","12"
"95","2011-10-26","-1.48333","-1.78","-1.11","12"
"95","2011-10-27","-1.6875","-2","-1.33","12"
"95","2011-10-28","-1.16583","-1.56","-0.89","12"
"95","2011-10-29","-0.42333","-0.89","0","12"
"95","2011-10-30","-0.01833","-0.22","0","12"
"95","2011-10-31","0.01917","0","0.23","12"
"95","2011-11-01","-0.11","-0.22","0","12"
"95","2011-11-02","-0.22","-0.22","-0.22","12"
"95","2011-11-03","0.02","-0.22","0.44","12"
"95","2011-11-04","0.96167","0.44","1.33","12"
"95","2011-11-05","1.3875","1.33","1.56","12"
"95","2011-11-06","1.12833","1.11","1.33","12"
"95","2011-11-07","1.07333","0.89","1.11","12"
"95","2011-11-08","0.2425","0","0.67","12"
"95","2011-11-09","-0.22","-0.44","0","12"
"95","2011-11-10","-0.77667","-0.89","-0.44","12"
"95","2011-11-11","-1.275","-1.33","-1.11","12"
"95","2011-11-12","-1.59583","-1.78","-1.33","12"
"95","2011-11-13","-1.6125","-1.78","-1.33","12"
"95","2011-11-14","-0.96083","-1.33","-0.66","12"
"95","2011-11-15","-0.8325","-0.89","-0.66","12"
"95","2011-11-16","-1.01833","-1.11","-0.89","12"
"95","2011-11-17","-1.6125","-1.78","-1.33","12"
"95","2011-11-18","-2.28","-2.45","-2","12"
"95","2011-11-19","-2.59667","-2.67","-2.45","12"
"95","2011-11-20","-2.41167","-2.45","-2.22","12"
"95","2011-11-21","-2.35417","-2.45","-2.22","12"
"95","2011-11-22","-2.37333","-2.45","-2.22","12"
"95","2011-11-23","-2.505","-2.67","-2.45","12"
"95","2011-11-24","-2.54","-2.67","-2.22","12"
"95","2011-11-25","-2.12833","-2.22","-2","12"
"95","2011-11-26","-1.945","-2","-1.78","12"
"95","2011-11-27","-1.18583","-1.56","-0.89","12"
"95","2011-11-28","-0.79417","-0.89","-0.66","12"
"95","2011-11-29","-0.73667","-0.89","-0.66","12"
"95","2011-11-30","-0.92667","-1.11","-0.89","12"
"95","2011-12-01","-1.275","-1.33","-1.11","12"
"95","2011-12-02","-0.79417","-0.89","-0.66","12"
"95","2011-12-03","-1.50167","-1.78","-0.89","12"
"95","2011-12-04","-1.78","-1.78","-1.78","12"
"95","2011-12-05","-2.26167","-3.33","-1.56","12"
"95","2011-12-06","-3.7975","-4.22","-3.33","12"
"95","2011-12-07","-4.77","-4.88","-4.44","12"
"95","2011-12-08","-5.34333","-5.77","-4.88","12"
"95","2011-12-09","-5.53083","-5.55","-5.32","12"
"95","2011-12-10","-5.825","-5.99","-5.55","12"
"95","2011-12-11","-6.23167","-6.44","-5.99","12"
"95","2011-12-12","-6.5125","-7.11","-6.21","12"
"95","2011-12-13","-7.12333","-7.77","-6.21","12"
"95","2011-12-14","-5.71333","-6.21","-5.32","12"
"95","2011-12-15","-6.45417","-7.11","-5.77","12"
"95","2011-12-16","-5.935","-6.88","-4.88","12"
"95","2011-12-17","-5.60333","-5.77","-5.32","12"
"95","2011-12-18","-5.77","-5.77","-5.77","12"
"95","2011-12-19","-5.77","-5.77","-5.77","12"
"95","2011-12-20","-5.77","-5.77","-5.77","12"
"95","2011-12-21","-5.95333","-5.99","-5.77","12"
"95","2011-12-22","-5.935","-5.99","-5.77","12"
"95","2011-12-23","-5.77","-5.77","-5.77","12"
"95","2011-12-24","-5.64167","-5.77","-5.55","12"
"95","2011-12-25","-5.77","-5.77","-5.77","12"
"95","2011-12-26","-5.64167","-5.77","-5.55","12"
"95","2011-12-27","-5.55","-5.55","-5.55","12"
"95","2011-12-28","-5.55","-5.55","-5.55","12"
"95","2011-12-29","-5.55","-5.55","-5.55","12"
"95","2011-12-30","-5.55","-5.55","-5.55","12"
"95","2011-12-31","-5.64167","-5.77","-5.55","12"
"95","2012-01-01","-5.55","-5.55","-5.55","12"
"95","2012-01-02","-5.53083","-5.55","-5.32","12"
"95","2012-01-03","-5.45417","-5.55","-5.32","12"
"95","2012-01-04","-5.32","-5.32","-5.32","12"
"95","2012-01-05","-5.32","-5.32","-5.32","12"
"95","2012-01-06","-5.32","-5.32","-5.32","12"
"95","2012-01-07","-5.3775","-5.55","-5.32","12"
"95","2012-01-08","-5.55","-5.55","-5.55","12"
"95","2012-01-09","-5.39667","-5.55","-5.32","12"
"95","2012-01-10","-5.32","-5.32","-5.32","12"
"95","2012-01-11","-5.32","-5.32","-5.32","12"
"95","2012-01-12","-5.11833","-5.32","-5.1","12"
"95","2012-01-13","-5.1","-5.1","-5.1","12"
"95","2012-01-14","-5.1","-5.1","-5.1","12"
"95","2012-01-15","-4.89833","-5.1","-4.88","12"
"95","2012-01-16","-4.88","-4.88","-4.88","12"
"95","2012-01-17","-4.825","-4.88","-4.66","12"
"95","2012-01-18","-4.66","-4.66","-4.66","12"
"95","2012-01-19","-4.78833","-4.88","-4.66","12"
"95","2012-01-20","-4.88","-4.88","-4.88","12"
"95","2012-01-21","-5.045","-5.1","-4.88","12"
"95","2012-01-22","-5.1","-5.1","-5.1","12"
"95","2012-01-23","-5.1","-5.1","-5.1","12"
"95","2012-01-24","-5.1","-5.1","-5.1","12"
"95","2012-01-25","-5.1","-5.1","-5.1","12"
"95","2012-01-26","-5.1","-5.1","-5.1","12"
"95","2012-01-27","-4.91667","-5.1","-4.88","12"
"95","2012-01-28","-5.11833","-5.32","-5.1","12"
"95","2012-01-29","-5.35833","-5.55","-5.32","12"
"95","2012-01-30","-5.605","-5.77","-5.55","12"
"95","2012-01-31","-5.77","-5.77","-5.77","12"
"95","2012-02-01","-6.02667","-6.21","-5.77","12"
"95","2012-02-02","-6.4","-6.66","-6.21","12"
"95","2012-02-03","-6.8275","-7.11","-6.66","12"
"95","2012-02-04","-7.55167","-8","-7.11","12"
"95","2012-02-05","-8.39083","-8.67","-8","12"
"95","2012-02-06","-8.9575","-9.13","-8.67","12"
"95","2012-02-07","-9.48917","-9.81","-9.13","12"
"95","2012-02-08","-9.33833","-9.58","-8.9","12"
"95","2012-02-09","-8.69","-8.9","-8.45","12"
"95","2012-02-10","-8.86333","-9.36","-8.45","12"
"95","2012-02-11","-9.65833","-9.81","-9.36","12"
"95","2012-02-12","-10.02083","-10.27","-9.81","12"
"95","2012-02-13","-10.11667","-10.27","-10.04","12"
"95","2012-02-14","-10.46083","-10.72","-10.27","12"
"95","2012-02-15","-10.59167","-10.72","-10.5","12"
"95","2012-02-16","-10.5","-10.5","-10.5","12"
"95","2012-02-17","-10.25083","-10.5","-10.04","12"
"95","2012-02-18","-9.64","-10.04","-9.36","12"
"95","2012-02-19","-9.1875","-9.36","-9.13","12"
"95","2012-02-20","-9.22583","-9.36","-9.13","12"
"95","2012-02-21","-9.16833","-9.36","-8.9","12"
"95","2012-02-22","-8.76583","-8.9","-8.67","12"
"95","2012-02-23","-8.67","-8.67","-8.67","12"
"95","2012-02-24","-8.45","-8.45","-8.45","12"
"95","2012-02-25","-8.29667","-8.45","-8.22","12"
"95","2012-02-26","-8.165","-8.22","-8","12"
"95","2012-02-27","-8","-8","-8","12"
"95","2012-02-28","-7.8275","-8","-7.77","12"
"95","2012-02-29","-7.3625","-7.77","-5.55","12"
"95","2012-03-01","-7.18167","-7.33","-6.66","12"
"95","2012-03-02","-5.96083","-7.11","-1.56","12"
"95","2012-03-03","-6.41833","-6.66","-5.32","12"
"95","2012-03-04","-6.78833","-6.88","-6.66","12"
"95","2012-03-05","-6.67833","-6.88","-6.66","12"
"95","2012-03-06","-6.88","-6.88","-6.88","12"
"95","2012-03-07","-7.03333","-7.11","-6.88","12"
"95","2012-03-08","-6.95667","-7.11","-6.88","12"
"95","2012-03-09","-7.11","-7.11","-7.11","12"
"95","2012-03-10","-7.0525","-7.11","-6.88","12"
"95","2012-03-11","-6.88","-6.88","-6.88","12"
"95","2012-03-12","-6.75167","-6.88","-6.66","12"
"95","2012-03-13","-6.66","-6.66","-6.66","12"
"95","2012-03-14","-6.12417","-6.66","-4.44","12"
"95","2012-03-15","-5.2875","-6.21","-1.56","12"
"95","2012-03-16","-4.62417","-5.77","-0.89","12"
"95","2012-03-17","-4.95333","-5.32","-3.78","12"
"95","2012-03-18","-5.265","-5.32","-5.1","12"
"95","2012-03-19","-5.21","-5.32","-5.1","12"
"95","2012-03-20","-5.6025","-5.77","-5.32","12"
"95","2012-03-21","-5.69667","-5.77","-5.55","12"
"95","2012-03-22","-5.55","-5.55","-5.55","12"
"95","2012-03-23","-5.605","-5.77","-5.55","12"
"95","2012-03-24","-5.125","-5.55","-3.11","12"
"95","2012-03-25","-4.97167","-5.1","-4.44","12"
"95","2012-03-26","-5.155","-5.32","-4.66","12"
"95","2012-03-27","-4.91667","-5.1","-4","12"
"95","2012-03-28","-4.14167","-4.88","-1.56","12"
"95","2012-03-29","-3.24083","-4.44","-1.11","12"
"95","2012-03-30","-2.66833","-3.78","-1.11","12"
"95","2012-03-31","-2.42667","-3.33","-1.11","12"
"95","2012-04-01","-2.835","-3.33","-2","12"
"95","2012-04-02","-2.9275","-3.56","-1.78","12"
"95","2012-04-03","-2.57917","-3.11","-1.78","12"
"95","2012-04-04","-2.52167","-2.67","-2","12"
"95","2012-04-05","-2.42917","-2.67","-2.22","12"
"95","2012-04-06","-2.44917","-2.9","-1.56","12"
"95","2012-04-07","-2.0375","-2.45","-1.56","12"
"95","2012-04-08","-3.11083","-3.33","-2.45","12"
"95","2012-04-09","-3.945","-4.22","-3.56","12"
"95","2012-04-10","-3.835","-4","-3.56","12"
"95","2012-04-11","-3.56","-3.56","-3.56","12"
"95","2012-04-12","-3.78","-4","-3.56","12"
"95","2012-04-13","-3.5025","-3.56","-3.33","12"
"95","2012-04-14","-3.33","-3.33","-3.33","12"
"95","2012-04-15","-3.29333","-3.33","-3.11","12"
"95","2012-04-16","-3.29333","-3.33","-3.11","12"
"95","2012-04-17","-3.595","-3.78","-3.33","12"
"95","2012-04-18","-3.92667","-4","-3.78","12"
"95","2012-04-19","-4.29333","-4.44","-4","12"
"95","2012-04-20","-4.385","-4.44","-4.22","12"
"95","2012-04-21","-4.605","-4.66","-4.44","12"
"95","2012-04-22","-4.605","-4.88","-4.44","12"
"95","2012-04-23","-5.06333","-5.1","-4.88","12"
"95","2012-04-24","-5.045","-5.1","-4.88","12"
"95","2012-04-25","-5.06333","-5.1","-4.88","12"
"95","2012-04-26","-4.42167","-4.88","-3.56","12"
"95","2012-04-27","-3.05583","-3.56","-2.45","12"
"95","2012-04-28","-1.8525","-2.45","-0.89","12"
"95","2012-04-29","-0.53417","-0.89","-0.22","12"
"95","2012-04-30","-0.53167","-0.66","-0.22","12"
"95","2012-05-01","-0.275","-0.44","-0.22","12"
"95","2012-05-02","-0.25667","-0.44","-0.22","12"
"95","2012-05-03","-0.44","-0.66","-0.22","12"
"95","2012-05-04","-0.495","-0.66","-0.22","12"
"95","2012-05-05","-0.20167","-0.44","0","12"
"95","2012-05-06","-0.055","-0.22","0","12"
"95","2012-05-07","-0.14667","-0.22","0","12"
"95","2012-05-08","-0.275","-0.44","-0.22","12"
"95","2012-05-09","-0.03667","-0.22","0","12"
"95","2012-05-10","0","0","0","12"
"95","2012-05-11","0","0","0","12"
"95","2012-05-12","0","0","0","12"
"95","2012-05-13","0","0","0","12"
"95","2012-05-14","-0.275","-0.66","0","12"
"95","2012-05-15","-0.44","-0.66","-0.22","12"
"95","2012-05-16","-1.85083","-2.45","-0.66","12"
"95","2012-05-17","-3.33667","-4","-2.67","12"
"95","2012-05-18","-1.55583","-2.45","-0.66","12"
"95","2012-05-19","-0.33","-0.66","0","12"
"95","2012-05-20","0","0","0","12"
"95","2012-05-21","0","0","0","12"
"95","2012-05-22","0","0","0","12"
"95","2012-05-23","0","0","0","12"
"95","2012-05-24","0","0","0","12"
"95","2012-05-25","0","0","0","12"
"95","2012-05-26","0","0","0","12"
"95","2012-05-27","0","0","0","12"
"95","2012-05-28","0","0","0","12"
"95","2012-05-29","0","0","0","12"
"95","2012-05-30","0","0","0","12"
"95","2012-05-31","0","0","0","12"
"95","2012-06-01","0","0","0","12"
"95","2012-06-02","0","0","0","12"
"95","2012-06-03","0.1725","0","0.23","12"
"95","2012-06-04","0.23","0.23","0.23","12"
"95","2012-06-05","0.2475","0.23","0.44","12"
"95","2012-06-06","0.47833","0.44","0.67","12"
"95","2012-06-07","1.33583","0.67","2.23","12"
"95","2012-06-08","2.44167","2.01","2.69","12"
"95","2012-06-09","2.44083","2.23","2.69","12"
"95","2012-06-10","2.30833","2.01","2.69","12"
"95","2012-06-11","2.06417","1.78","2.23","12"
"95","2012-06-12","1.7075","1.33","2.23","12"
"95","2012-06-13","1.07333","0.89","1.33","12"
"95","2012-06-14","1.07333","0.89","1.33","12"
"95","2012-06-15","2.04833","1.56","2.92","12"
"95","2012-06-16","3.14333","2.92","3.6","12"
"95","2012-06-17","3.67583","3.37","4.05","12"
"95","2012-06-18","4.60583","4.28","4.97","12"
"95","2012-06-19","5.2","4.97","5.66","12"
"95","2012-06-20","5.96667","5.66","6.35","12"
"95","2012-06-21","5.81333","5.2","6.12","12"
"95","2012-06-22","5.66","5.2","6.12","12"
"95","2012-06-23","5.2575","4.74","5.66","12"
"95","2012-06-24","5.1425","4.97","5.2","12"
"95","2012-06-25","5.64083","5.2","5.89","12"
"95","2012-06-26","5.81333","5.66","6.12","12"
"95","2012-06-27","5.775","5.43","6.12","12"
"95","2012-06-28","5.96667","5.43","6.35","12"
"95","2012-06-29","6.96","6.35","7.77","12"
"95","2012-06-30","8.16333","7.29","8.96","12"
"95","2012-07-01","8.74","8.48","8.96","12"
"95","2012-07-02","7.64667","7.05","8.48","12"
"95","2012-07-03","6.86","6.59","7.29","12"
"95","2012-07-04","6.80083","6.59","6.82","12"
"95","2012-07-05","6.58833","6.35","6.82","12"
"95","2012-07-06","6.2925","6.12","6.35","12"
"95","2012-07-07","5.89","5.66","6.12","12"
"95","2012-07-08","5.96667","5.66","6.35","12"
"95","2012-07-09","6.33167","6.12","6.59","12"
"95","2012-07-10","6.21583","5.89","6.35","12"
"95","2012-07-11","6.0625","5.66","6.35","12"
"95","2012-07-12","5.18083","4.97","5.43","12"
"95","2012-07-13","5.50667","5.2","5.89","12"
"95","2012-07-14","5.8325","5.43","6.12","12"
"95","2012-07-15","4.32","3.14","5.43","12"
"95","2012-07-16","3.0875","2.69","3.6","12"
"95","2012-07-17","4.07417","3.6","4.74","12"
"95","2012-07-18","4.6825","4.28","5.2","12"
"95","2012-07-19","5.44917","5.2","5.89","12"
"95","2012-07-20","6.005","5.89","6.12","12"
"95","2012-07-21","5.545","4.74","6.12","12"
"95","2012-07-22","4.37667","3.83","4.74","12"
"95","2012-07-23","4.14667","3.83","4.51","12"
"95","2012-07-24","5.0275","4.74","5.43","12"
"95","2012-07-25","5.8325","5.43","6.35","12"
"95","2012-07-26","6.43","6.12","6.82","12"
"95","2012-07-27","7.23083","6.82","7.77","12"
"95","2012-07-28","7.885","7.77","8","12"
"95","2012-07-29","7.27167","6.82","7.77","12"
"95","2012-07-30","6.3525","6.12","7.05","12"
"95","2012-07-31","6.35417","6.12","6.82","12"
"95","2012-08-01","6.47","6.12","6.82","12"
"95","2012-08-02","6.9175","6.82","7.29","12"
"95","2012-08-03","7.36917","7.05","8","12"
"95","2012-08-04","7.33","7.05","7.53","12"
"95","2012-08-05","7.49","7.29","7.77","12"
"95","2012-08-06","7.03583","6.35","7.53","12"
"95","2012-08-07","5.75583","5.43","6.12","12"
"95","2012-08-08","6.17833","5.89","6.59","12"
"95","2012-08-09","6.47","6.35","6.59","12"
"95","2012-08-10","6.47","6.12","6.82","12"
"95","2012-08-11","6.54833","6.12","6.82","12"
"95","2012-08-12","6.74167","6.35","7.05","12"
"95","2012-08-13","7.27083","6.82","7.77","12"
"95","2012-08-14","7.53","7.29","7.77","12"
"95","2012-08-15","7.37","7.29","7.53","12"
"95","2012-08-16","7.76667","7.53","8.24","12"
"95","2012-08-17","8.02333","7.53","8.72","12"
"95","2012-08-18","8.66","8.24","9.2","12"
"95","2012-08-19","9.26","8.96","9.68","12"
"95","2012-08-20","9.62","9.44","9.68","12"
"95","2012-08-21","9.2","8.96","9.68","12"
"95","2012-08-22","8.98","8.72","9.2","12"
"95","2012-08-23","9.28","8.96","9.68","12"
"95","2012-08-24","9.48333","8.72","10.41","12"
"95","2012-08-25","10.20833","9.2","10.65","12"
"95","2012-08-26","6.285","4.97","8.72","12"
"95","2012-08-27","5.16167","4.74","5.89","12"
"95","2012-08-28","6.005","5.89","6.35","12"
"95","2012-08-29","6.6625","6.35","7.05","12"
"95","2012-08-30","6.68333","6.12","7.05","12"
"95","2012-08-31","3.01667","0.67","5.66","12"
"95","2012-09-01","0.09417","0","0.44","12"
"95","2012-09-02","1.00167","0.23","1.78","12"
"95","2012-09-03","2.36833","1.78","2.92","12"
"95","2012-09-04","3.6175","3.14","4.05","12"
"95","2012-09-05","4.3375","4.05","4.97","12"
"95","2012-09-06","4.75917","4.51","4.97","12"
"95","2012-09-07","4.7975","4.05","5.66","12"
"95","2012-09-08","5.16167","4.51","5.66","12"
"95","2012-09-09","5.795","5.43","6.59","12"
"95","2012-09-10","6.12083","5.89","6.82","12"
"95","2012-09-11","5.89","5.66","6.12","12"
"95","2012-09-12","4.40167","1.78","5.89","12"
"95","2012-09-13","0.13","-0.22","1.11","12"
"95","2012-09-14","-0.23667","-0.44","0.23","12"
"95","2012-09-15","0.79583","0.23","1.56","12"
"95","2012-09-16","2.12083","1.78","2.69","12"
"95","2012-09-17","3.18333","2.92","3.6","12"
"95","2012-09-18","3.50417","3.37","3.83","12"
"95","2012-09-19","3.27667","2.23","3.6","12"
"95","2012-09-20","1.02","0.44","2.01","12"
"95","2012-09-21","1.03833","0.67","1.78","12"
"95","2012-09-22","2.85917","2.01","3.6","12"
"95","2012-09-23","3.6375","3.37","4.05","12"
"95","2012-09-24","3.97667","3.83","4.05","12"
"95","2012-09-25","3.04714","2.46","3.83","7"
"156","2011-05-31","1.88542","0.55","2.99","48"
"156","2011-06-01","0.13417","0.07","0.51","48"
"156","2011-06-02","1.55438","0.05","3.54","48"
"156","2011-06-03","4.56375","2.36","7.24","48"
"156","2011-06-04","3.78854","2.7","5.22","48"
"156","2011-06-05","3.73646","2.11","5.54","48"
"156","2011-06-06","2.62938","0.85","4.28","48"
"156","2011-06-07","3.37417","1.39","6.72","48"
"156","2011-06-08","3.43917","1.98","6.46","48"
"156","2011-06-09","1.48833","0.2","2.72","48"
"156","2011-06-10","2.05688","-1.32","5.32","48"
"156","2011-06-11","2.48083","1.24","4.36","48"
"156","2011-06-12","4.11354","-0.81","9.05","48"
"156","2011-06-13","3.68167","2.13","5.26","48"
"156","2011-06-14","4.58729","2.01","8.33","48"
"156","2011-06-15","7.67167","2.74","12.45","48"
"156","2011-06-16","7.1575","4.64","11.81","48"
"156","2011-06-17","6.16208","3.52","10.63","48"
"156","2011-06-18","3.13708","0.74","4.84","48"
"156","2011-06-19","2.57104","-0.26","5.97","48"
"156","2011-06-20","5.43063","2.38","8.71","48"
"156","2011-06-21","7.78313","3.5","12.36","48"
"156","2011-06-22","6.77042","4.42","9.07","48"
"156","2011-06-23","4.91104","3.56","6.44","48"
"156","2011-06-24","4.55375","1.37","8.69","48"
"156","2011-06-25","4.46958","1.28","7.43","48"
"156","2011-06-26","10.08688","3.21","16.82","48"
"156","2011-06-27","13.34458","7.68","19.23","48"
"156","2011-06-28","13.86063","7.64","19.82","48"
"156","2011-06-29","11.54104","8.43","14.02","48"
"156","2011-06-30","7.82042","5.2","10.46","48"
"156","2011-07-01","6.32792","2.19","10.11","48"
"156","2011-07-02","5.88667","0.41","11.5","48"
"156","2011-07-03","7.55917","1.59","14.07","48"
"156","2011-07-04","9.595","4.14","14.4","48"
"156","2011-07-05","10.01958","5.56","15.92","48"
"156","2011-07-06","9.49479","5.78","13.62","48"
"156","2011-07-07","10.05021","6.38","15.48","48"
"156","2011-07-08","6.97792","3.34","10.68","48"
"156","2011-07-09","8.06875","5.64","11.32","48"
"156","2011-07-10","8.83354","5.12","12.61","48"
"156","2011-07-11","10.965","6.46","15.02","48"
"156","2011-07-12","12.54313","8.1","17.3","48"
"156","2011-07-13","6.31479","3.13","8.9","48"
"156","2011-07-14","5.29813","3.74","6.64","48"
"156","2011-07-15","5.86229","2.01","9.33","48"
"156","2011-07-16","7.62042","2.85","12.88","48"
"156","2011-07-17","4.43979","0.05","5.87","48"
"156","2011-07-18","1.52188","-0.24","3.84","48"
"156","2011-07-19","1.73917","0.2","4.34","48"
"156","2011-07-20","1.06146","0.24","1.26","48"
"156","2011-07-21","0.86479","-0.12","2.03","48"
"156","2011-07-22","3.17854","0.51","6.15","48"
"156","2011-07-23","3.24229","1.88","5.08","48"
"156","2011-07-24","1.18917","-0.01","3.48","48"
"156","2011-07-25","1.7675","-1.78","5.06","48"
"156","2011-07-26","2.40583","0.01","4.84","48"
"156","2011-07-27","3.84146","2.29","5.5","48"
"156","2011-07-28","3.90625","2.85","5.95","48"
"156","2011-07-29","4.30938","1.59","7.41","48"
"156","2011-07-30","5.69563","2.36","9.93","48"
"156","2011-07-31","5.17771","2.21","8.43","48"
"156","2011-08-01","8.18042","3.6","13.27","48"
"156","2011-08-02","10.96083","5.6","16.72","48"
"156","2011-08-03","9.31375","7.87","11.05","48"
"156","2011-08-04","8.62688","6.29","11.39","48"
"156","2011-08-05","8.89542","6.66","11.21","48"
"156","2011-08-06","8.08771","5.52","11.74","48"
"156","2011-08-07","6.18583","3.86","9.12","48"
"156","2011-08-08","3.27563","1.53","4.64","48"
"156","2011-08-09","2.73479","1.47","4.78","48"
"156","2011-08-10","4.50417","-0.39","9.61","48"
"156","2011-08-11","8.26792","3.17","14.38","48"
"156","2011-08-12","8.89875","5.58","13.41","48"
"156","2011-08-13","9.81729","5.24","15.48","48"
"156","2011-08-14","8.47854","7.05","10.66","48"
"156","2011-08-15","7.36458","5.66","8.94","48"
"156","2011-08-16","8.41229","3.56","13.48","48"
"156","2011-08-17","10.85643","6.44","16.97","42"
"156","2011-08-18","12.51167","9.05","18.91","48"
"156","2011-08-19","11.57667","8.92","15.31","48"
"156","2011-08-20","13.79771","9.12","20.15","48"
"156","2011-08-21","14.31458","9.57","20.62","48"
"156","2011-08-22","15.71979","10.94","22.32","48"
"156","2011-08-23","14.02854","10.02","19.66","48"
"156","2011-08-24","13.73667","9.42","20.73","48"
"156","2011-08-25","12.70667","8.75","19.79","48"
"156","2011-08-26","9.92542","6.05","13.72","48"
"156","2011-08-27","2.26625","-0.09","5.72","48"
"156","2011-08-28","5.81042","-0.03","12.2","48"
"156","2011-08-29","8.20813","4.68","14.02","48"
"156","2011-08-30","7.67333","3.44","12.72","48"
"156","2011-08-31","9.35146","5","14.5","48"
"156","2011-09-01","7.69854","4.82","10.55","48"
"156","2011-09-02","9.06854","6.6","11.54","48"
"156","2011-09-03","9.87208","7.1","15.63","48"
"156","2011-09-04","7.50125","6.85","8.24","48"
"156","2011-09-05","5.83188","2.79","7.18","48"
"156","2011-09-06","4.91021","-0.07","10.09","48"
"156","2011-09-07","5.82521","4.56","8.2","48"
"156","2011-09-08","6.58167","4.84","8.99","48"
"156","2011-09-09","7.38771","5.76","9.22","48"
"156","2011-09-10","9.96646","6.07","14.5","48"
"156","2011-09-11","9.52875","6.97","14.23","48"
"156","2011-09-12","7.28229","5.58","9.85","48"
"156","2011-09-13","8.31479","4.58","13.74","48"
"156","2011-09-14","8.49396","6.21","11.79","48"
"156","2011-09-15","8.10688","4.28","12.9","48"
"156","2011-09-16","8.75958","4.96","13.44","48"
"156","2011-09-17","6.07063","4.42","7.8","48"
"156","2011-09-18","1.70771","-0.3","4.3","48"
"156","2011-09-19","0.28729","-0.79","1.36","48"
"156","2011-09-20","1.30792","0.78","2.07","48"
"156","2011-09-21","2.44542","0.28","5.66","48"
"156","2011-09-22","3.05292","0.57","6.19","48"
"156","2011-09-23","4.77813","1.59","8.92","48"
"156","2011-09-24","5.55438","2.54","9.96","48"
"156","2011-09-25","6.09354","4.22","9.33","48"
"156","2011-09-26","5.6925","2.78","9.65","48"
"156","2011-09-27","5.88375","3.25","9.93","48"
"156","2011-09-28","6.05813","3.72","9.93","48"
"156","2011-09-29","6.28438","3.94","10.66","48"
"156","2011-09-30","5.83625","3.11","9.37","48"
"156","2011-10-01","6.24438","3.84","9.83","48"
"156","2011-10-02","6.14","3.94","9.91","48"
"156","2011-10-03","5.77125","3.56","9.67","48"
"156","2011-10-04","4.78938","2.74","8.67","48"
"156","2011-10-05","4.72521","2.81","8.48","48"
"156","2011-10-06","4.1025","2.23","8.54","48"
"156","2011-10-07","1.54583","1.32","2.07","48"
"156","2011-10-08","1.13146","0.85","1.37","48"
"156","2011-10-09","0.67167","0.55","0.85","48"
"156","2011-10-10","0.435","0.34","0.55","48"
"156","2011-10-11","0.3075","0.28","0.34","48"
"156","2011-10-12","0.28042","0.26","0.3","48"
"156","2011-10-13","0.28917","0.28","0.3","48"
"156","2011-10-14","0.11958","-0.05","0.28","48"
"156","2011-10-15","-0.28896","-0.56","-0.05","48"
"156","2011-10-16","-0.45875","-0.73","-0.22","48"
"156","2011-10-17","-0.67146","-1.04","-0.32","48"
"156","2011-10-18","-1.09854","-1.68","-0.68","48"
"156","2011-10-19","-1.13438","-1.48","-0.64","48"
"156","2011-10-20","-0.51542","-0.64","-0.45","48"
"156","2011-10-21","-1.76292","-2.35","-0.66","48"
"156","2011-10-22","-2.84125","-3.12","-2.38","48"
"156","2011-10-23","-3.20542","-3.52","-2.8","48"
"156","2011-10-24","-3.55292","-4.06","-2.78","48"
"156","2011-10-25","-1.66729","-2.74","-1.17","48"
"156","2011-10-26","-1.63729","-1.97","-1.29","48"
"156","2011-10-27","-2.63583","-3.4","-2.01","48"
"156","2011-10-28","-1.96833","-2.29","-1.51","48"
"156","2011-10-29","-1.70792","-1.95","-1.34","48"
"156","2011-10-30","-1.30375","-1.49","-1.02","48"
"156","2011-10-31","-1.12792","-1.32","-0.92","48"
"156","2011-11-01","-1.89958","-2.33","-1.4","48"
"156","2011-11-02","-2.43917","-2.69","-2.04","48"
"156","2011-11-03","-1.72813","-2.44","-0.87","48"
"156","2011-11-04","-0.41479","-1.02","0.01","48"
"156","2011-11-05","0.02458","0.01","0.05","48"
"156","2011-11-06","0","-0.07","0.05","48"
"156","2011-11-07","-0.09458","-0.7","0.01","48"
"156","2011-11-08","-1.31354","-2.29","-0.56","48"
"156","2011-11-09","-1.72729","-1.97","-1.36","48"
"156","2011-11-10","-2.62854","-3.04","-1.93","48"
"156","2011-11-11","-3.38042","-3.59","-3.06","48"
"156","2011-11-12","-4.00167","-4.42","-3.55","48"
"156","2011-11-13","-4.55813","-5.02","-4.19","48"
"156","2011-11-14","-4.49104","-5.02","-3.89","48"
"156","2011-11-15","-4.87188","-5.23","-4.55","48"
"156","2011-11-16","-5.39917","-5.87","-4.89","48"
"156","2011-11-17","-6.51167","-6.88","-5.92","48"
"156","2011-11-18","-6.18792","-6.79","-5.75","48"
"156","2011-11-19","-5.93708","-6.3","-5.09","48"
"156","2011-11-20","-5.23667","-5.43","-4.98","48"
"156","2011-11-21","-5.38646","-5.87","-4.93","48"
"156","2011-11-22","-5.35771","-5.66","-5","48"
"156","2011-11-23","-6.16958","-6.66","-5.64","48"
"156","2011-11-24","-6.37417","-6.96","-5.62","48"
"156","2011-11-25","-5.93271","-6.39","-5.3","48"
"156","2011-11-26","-5.87771","-6.35","-5.36","48"
"156","2011-11-27","-4.90875","-5.53","-4.14","48"
"156","2011-11-28","-4.07063","-5.04","-2.99","48"
"156","2011-11-29","-3.28521","-3.76","-2.78","48"
"156","2011-11-30","-4.03646","-4.42","-3.31","48"
"156","2011-12-01","-3.94896","-4.53","-3.19","48"
"156","2011-12-02","-3.35875","-3.65","-2.87","48"
"156","2011-12-03","-3.73938","-3.83","-3.53","48"
"156","2011-12-04","-3.60521","-3.76","-3.42","48"
"156","2011-12-05","-3.29167","-3.4","-3.19","48"
"156","2011-12-06","-3.22542","-3.29","-3.19","48"
"156","2011-12-07","-3.34354","-3.36","-3.31","48"
"156","2011-12-08","-3.35813","-3.36","-3.35","48"
"156","2011-12-09","-3.32771","-3.36","-3.29","48"
"156","2011-12-10","-3.27042","-3.29","-3.25","48"
"156","2011-12-11","-3.21917","-3.25","-3.19","48"
"156","2011-12-12","-3.16021","-3.19","-3.12","48"
"156","2011-12-13","-3.105","-3.14","-3.06","48"
"156","2011-12-14","-3.02771","-3.06","-2.99","48"
"156","2011-12-15","-2.96292","-3.01","-2.93","48"
"156","2011-12-16","-2.8925","-2.93","-2.84","48"
"156","2011-12-17","-2.81792","-2.86","-2.78","48"
"156","2011-12-18","-2.76333","-2.8","-2.74","48"
"156","2011-12-19","-2.70729","-2.74","-2.69","48"
"156","2011-12-20","-2.6575","-2.69","-2.63","48"
"156","2011-12-21","-2.60458","-2.63","-2.57","48"
"156","2011-12-22","-2.55125","-2.59","-2.53","48"
"156","2011-12-23","-2.50625","-2.53","-2.48","48"
"156","2011-12-24","-2.465","-2.48","-2.44","48"
"156","2011-12-25","-2.42792","-2.44","-2.42","48"
"156","2011-12-26","-2.4","-2.42","-2.38","48"
"156","2011-12-27","-2.37083","-2.4","-2.36","48"
"156","2011-12-28","-2.35292","-2.36","-2.35","48"
"156","2011-12-29","-2.34167","-2.35","-2.33","48"
"156","2011-12-30","-2.32292","-2.33","-2.31","48"
"156","2011-12-31","-2.30917","-2.31","-2.29","48"
"156","2012-01-01","-2.2925","-2.31","-2.29","48"
"156","2012-01-02","-2.2825","-2.29","-2.27","48"
"156","2012-01-03","-2.27083","-2.29","-2.27","48"
"156","2012-01-04","-2.27","-2.27","-2.27","48"
"156","2012-01-05","-2.2625","-2.27","-2.25","48"
"156","2012-01-06","-2.23292","-2.25","-2.23","48"
"156","2012-01-07","-2.22958","-2.23","-2.21","48"
"156","2012-01-08","-2.23","-2.23","-2.23","48"
"156","2012-01-09","-2.22833","-2.23","-2.21","48"
"156","2012-01-10","-2.22417","-2.23","-2.21","48"
"156","2012-01-11","-2.21125","-2.23","-2.21","48"
"156","2012-01-12","-2.21","-2.21","-2.21","48"
"156","2012-01-13","-2.20958","-2.21","-2.19","48"
"156","2012-01-14","-2.20792","-2.21","-2.19","48"
"156","2012-01-15","-2.20208","-2.21","-2.19","48"
"156","2012-01-16","-2.2","-2.21","-2.19","48"
"156","2012-01-17","-2.2","-2.21","-2.19","48"
"156","2012-01-18","-2.20208","-2.21","-2.19","48"
"156","2012-01-19","-2.20542","-2.21","-2.19","48"
"156","2012-01-20","-2.20542","-2.21","-2.19","48"
"156","2012-01-21","-2.20125","-2.21","-2.19","48"
"156","2012-01-22","-2.20417","-2.21","-2.19","48"
"156","2012-01-23","-2.20917","-2.23","-2.19","48"
"156","2012-01-24","-2.22708","-2.23","-2.21","48"
"156","2012-01-25","-2.23125","-2.25","-2.23","48"
"156","2012-01-26","-2.24625","-2.25","-2.23","48"
"156","2012-01-27","-2.25958","-2.27","-2.25","48"
"156","2012-01-28","-2.27417","-2.29","-2.27","48"
"156","2012-01-29","-2.2925","-2.31","-2.27","48"
"156","2012-01-30","-2.30917","-2.33","-2.29","48"
"156","2012-01-31","-2.32708","-2.33","-2.31","48"
"156","2012-02-01","-2.34167","-2.35","-2.33","48"
"156","2012-02-02","-2.355","-2.36","-2.35","48"
"156","2012-02-03","-2.36375","-2.38","-2.36","48"
"156","2012-02-04","-2.38333","-2.4","-2.38","48"
"156","2012-02-05","-2.40417","-2.42","-2.4","48"
"156","2012-02-06","-2.42125","-2.44","-2.4","48"
"156","2012-02-07","-2.44167","-2.46","-2.42","48"
"156","2012-02-08","-2.45917","-2.46","-2.44","48"
"156","2012-02-09","-2.46292","-2.48","-2.46","48"
"156","2012-02-10","-2.48458","-2.5","-2.46","48"
"156","2012-02-11","-2.515","-2.53","-2.5","48"
"156","2012-02-12","-2.53792","-2.55","-2.53","48"
"156","2012-02-13","-2.56875","-2.59","-2.55","48"
"156","2012-02-14","-2.59958","-2.61","-2.59","48"
"156","2012-02-15","-2.625","-2.63","-2.61","48"
"156","2012-02-16","-2.63208","-2.65","-2.63","48"
"156","2012-02-17","-2.64875","-2.65","-2.63","48"
"156","2012-02-18","-2.67667","-2.69","-2.65","48"
"156","2012-02-19","-2.69563","-2.7","-2.69","48"
"156","2012-02-20","-2.73542","-2.76","-2.7","48"
"156","2012-02-21","-2.77708","-2.8","-2.76","48"
"156","2012-02-22","-2.8025","-2.82","-2.78","48"
"156","2012-02-23","-2.81875","-2.82","-2.8","48"
"156","2012-02-24","-2.81917","-2.82","-2.8","48"
"156","2012-02-25","-2.80708","-2.82","-2.8","48"
"156","2012-02-26","-2.82292","-2.84","-2.8","48"
"156","2012-02-27","-2.85292","-2.86","-2.84","48"
"156","2012-02-28","-2.86438","-2.87","-2.86","48"
"156","2012-02-29","-2.86208","-2.87","-2.86","48"
"156","2012-03-01","-2.84042","-2.86","-2.82","48"
"156","2012-03-02","-2.82708","-2.84","-2.82","48"
"156","2012-03-03","-2.82292","-2.84","-2.82","48"
"156","2012-03-04","-2.83917","-2.84","-2.82","48"
"156","2012-03-05","-2.84875","-2.86","-2.84","48"
"156","2012-03-06","-2.86083","-2.87","-2.84","48"
"156","2012-03-07","-2.86688","-2.87","-2.86","48"
"156","2012-03-08","-2.86729","-2.87","-2.86","48"
"156","2012-03-09","-2.86854","-2.87","-2.86","48"
"156","2012-03-10","-2.86938","-2.87","-2.86","48"
"156","2012-03-11","-2.86646","-2.87","-2.86","48"
"156","2012-03-12","-2.85542","-2.86","-2.84","48"
"156","2012-03-13","-2.83042","-2.84","-2.82","48"
"156","2012-03-14","-2.80625","-2.82","-2.8","48"
"156","2012-03-15","-2.79125","-2.8","-2.78","48"
"156","2012-03-16","-2.77042","-2.78","-2.76","48"
"156","2012-03-17","-2.76042","-2.78","-2.76","48"
"156","2012-03-18","-2.75958","-2.78","-2.74","48"
"156","2012-03-19","-2.74833","-2.76","-2.74","48"
"156","2012-03-20","-2.74167","-2.76","-2.74","48"
"156","2012-03-21","-2.7375","-2.74","-2.72","48"
"156","2012-03-22","-2.72417","-2.74","-2.72","48"
"156","2012-03-23","-2.70625","-2.72","-2.7","48"
"156","2012-03-24","-2.69604","-2.7","-2.69","48"
"156","2012-03-25","-2.69042","-2.7","-2.69","48"
"156","2012-03-26","-2.6825","-2.69","-2.67","48"
"156","2012-03-27","-2.6675","-2.69","-2.65","48"
"156","2012-03-28","-2.64875","-2.67","-2.63","48"
"156","2012-03-29","-2.62958","-2.65","-2.61","48"
"156","2012-03-30","-2.6025","-2.63","-2.59","48"
"156","2012-03-31","-2.58167","-2.59","-2.57","48"
"156","2012-04-01","-2.56958","-2.57","-2.55","48"
"156","2012-04-02","-2.56125","-2.57","-2.55","48"
"156","2012-04-03","-2.54958","-2.55","-2.53","48"
"156","2012-04-04","-2.53833","-2.55","-2.53","48"
"156","2012-04-05","-2.52604","-2.53","-2.52","48"
"156","2012-04-06","-2.51458","-2.52","-2.5","48"
"156","2012-04-07","-2.50083","-2.52","-2.5","48"
"156","2012-04-08","-2.48208","-2.5","-2.46","48"
"156","2012-04-09","-2.46292","-2.48","-2.46","48"
"156","2012-04-10","-2.44458","-2.46","-2.44","48"
"156","2012-04-11","-2.42708","-2.44","-2.42","48"
"156","2012-04-12","-2.405","-2.42","-2.4","48"
"156","2012-04-13","-2.38667","-2.4","-2.38","48"
"156","2012-04-14","-2.36646","-2.38","-2.35","48"
"156","2012-04-15","-2.35125","-2.36","-2.33","48"
"156","2012-04-16","-2.33208","-2.35","-2.33","48"
"156","2012-04-17","-2.31167","-2.33","-2.29","48"
"156","2012-04-18","-2.28917","-2.31","-2.27","48"
"156","2012-04-19","-2.27042","-2.29","-2.25","48"
"156","2012-04-20","-2.25125","-2.27","-2.23","48"
"156","2012-04-21","-2.23","-2.25","-2.21","48"
"156","2012-04-22","-2.2075","-2.23","-2.19","48"
"156","2012-04-23","-2.18875","-2.21","-2.18","48"
"156","2012-04-24","-2.17792","-2.19","-2.16","48"
"156","2012-04-25","-2.15667","-2.18","-2.14","48"
"156","2012-04-26","-2.12875","-2.14","-2.12","48"
"156","2012-04-27","-2.08271","-2.12","-1.99","48"
"156","2012-04-28","-1.62708","-1.99","-1.21","48"
"156","2012-04-29","-1.04792","-1.17","-0.94","48"
"156","2012-04-30","-0.90313","-0.96","-0.85","48"
"156","2012-05-01","-0.86333","-0.87","-0.85","48"
"156","2012-05-02","-0.81458","-0.87","-0.81","48"
"156","2012-05-03","-0.81","-0.83","-0.79","48"
"156","2012-05-04","-0.78292","-0.81","-0.75","48"
"156","2012-05-05","-0.67208","-0.75","-0.6","48"
"156","2012-05-06","-0.56521","-0.6","-0.53","48"
"156","2012-05-07","-0.52396","-0.54","-0.51","48"
"156","2012-05-08","-0.48833","-0.51","-0.47","48"
"156","2012-05-09","-0.48708","-0.51","-0.41","48"
"156","2012-05-10","-0.20729","-0.41","-0.03","48"
"156","2012-05-11","-0.04333","-0.05","-0.01","48"
"156","2012-05-12","-0.01","-0.01","-0.01","48"
"156","2012-05-13","-0.00958","-0.01","0.01","48"
"156","2012-05-14","-0.00958","-0.01","0.01","48"
"156","2012-05-15","-0.00917","-0.01","0.01","48"
"156","2012-05-16","-0.00917","-0.01","0.01","48"
"156","2012-05-17","-0.01","-0.01","-0.01","48"
"156","2012-05-18","-0.00958","-0.01","0.01","48"
"156","2012-05-19","-0.01","-0.01","-0.01","48"
"156","2012-05-20","-0.00917","-0.01","0.01","48"
"156","2012-05-21","-0.00875","-0.01","0.01","48"
"156","2012-05-22","-0.00958","-0.01","0.01","48"
"156","2012-05-23","-0.00958","-0.01","0.01","48"
"156","2012-05-24","-0.00833","-0.01","0.01","48"
"156","2012-05-25","-0.00667","-0.01","0.01","48"
"156","2012-05-26","-0.00458","-0.01","0.01","48"
"156","2012-05-27","-0.00917","-0.01","0.01","48"
"156","2012-05-28","-0.00667","-0.01","0.01","48"
"156","2012-05-29","-0.00917","-0.01","0.01","48"
"156","2012-05-30","-0.005","-0.01","0.01","48"
"156","2012-05-31","-0.00667","-0.01","0.01","48"
"156","2012-06-01","-0.00667","-0.01","0.01","48"
"156","2012-06-02","-0.00542","-0.01","0.01","48"
"156","2012-06-03","-0.00583","-0.01","0.01","48"
"156","2012-06-04","-0.005","-0.01","0.01","48"
"156","2012-06-05","-0.00583","-0.01","0.01","48"
"156","2012-06-06","-0.0075","-0.01","0.01","48"
"156","2012-06-07","-0.00667","-0.01","0.01","48"
"156","2012-06-08","-0.00458","-0.01","0.01","48"
"156","2012-06-09","-0.00792","-0.01","0.01","48"
"156","2012-06-10","-0.00708","-0.01","0.01","48"
"156","2012-06-11","-0.00583","-0.01","0.01","48"
"156","2012-06-12","-0.00708","-0.01","0.01","48"
"156","2012-06-13","-0.00792","-0.01","0.01","48"
"156","2012-06-14","-0.00792","-0.01","0.01","48"
"156","2012-06-15","-0.0075","-0.01","0.01","48"
"156","2012-06-16","-0.00792","-0.01","0.01","48"
"156","2012-06-17","-0.00708","-0.01","0.01","48"
"156","2012-06-18","-0.00792","-0.01","0.01","48"
"156","2012-06-19","-0.00417","-0.01","0.01","48"
"156","2012-06-20","-0.00458","-0.01","0.01","48"
"156","2012-06-21","-0.00583","-0.01","0.01","48"
"156","2012-06-22","-0.00667","-0.01","0.01","48"
"156","2012-06-23","-0.00792","-0.01","0.01","48"
"156","2012-06-24","-0.00667","-0.01","0.01","48"
"156","2012-06-25","-0.005","-0.01","0.01","48"
"156","2012-06-26","-0.00375","-0.01","0.01","48"
"156","2012-06-27","0.0125","-0.01","0.16","48"
"156","2012-06-28","0.35604","0.01","1.2","48"
"156","2012-06-29","2.23583","0.66","4.04","48"
"156","2012-06-30","6.65125","3.74","10.26","48"
"156","2012-07-01","6.69667","5.02","8.99","48"
"156","2012-07-02","4.70438","3.72","5.97","48"
"156","2012-07-03","5.63417","3.33","8.65","48"
"156","2012-07-04","6.54271","3.74","9.7","48"
"156","2012-07-05","5.68396","3.19","8.86","48"
"156","2012-07-06","5.40313","3.94","7.16","48"
"156","2012-07-07","5.96458","2.23","9.22","48"
"156","2012-07-08","6.10479","4.16","8.33","48"
"156","2012-07-09","8.32125","3.94","11.99","48"
"156","2012-07-10","7.45854","4.32","9.59","48"
"156","2012-07-11","8.15417","4.46","12.47","48"
"156","2012-07-12","6.59646","1.88","10.35","48"
"156","2012-07-13","5.75375","3.72","8.54","48"
"156","2012-07-14","6.12667","2.99","9.76","48"
"156","2012-07-15","5.28271","2.6","7.28","48"
"156","2012-07-16","5.42229","0.58","10.41","48"
"156","2012-07-17","7.10563","4.2","11.27","48"
"156","2012-07-18","9.83917","4.08","16.29","48"
"156","2012-07-19","9.83958","6.7","12.88","48"
"156","2012-07-20","9.19458","6.72","13.97","48"
"156","2012-07-21","6.94854","3.92","10.44","48"
"156","2012-07-22","4.54104","2.66","7.85","48"
"156","2012-07-23","6.29646","-0.01","12.08","48"
"156","2012-07-24","8.73396","5.64","13.86","48"
"156","2012-07-25","7.98479","5.12","12.4","48"
"156","2012-07-26","10.615","5.18","16.27","48"
"156","2012-07-27","11.85188","8.12","17.45","48"
"156","2012-07-28","8.07333","6.33","9.89","48"
"156","2012-07-29","6.99771","5.3","9.27","48"
"156","2012-07-30","7.67458","2.64","12.79","48"
"156","2012-07-31","10.06583","4.86","16","48"
"156","2012-08-01","12.01813","6.97","16.67","48"
"156","2012-08-02","10.34979","5.91","14.5","48"
"156","2012-08-03","10.02667","7.7","14.9","33"
"156","2012-08-04","10.65833","6.36","15.8","12"
"156","2012-08-05","7.60917","5.66","10.92","12"
"156","2012-08-06","6.17583","4.28","10.42","12"
"156","2012-08-07","7.815","1.1","16.34","12"
"156","2012-08-08","10.75167","4.05","20.01","12"
"156","2012-08-09","10.89417","5.2","18.56","12"
"156","2012-08-10","11.19","4.97","20.59","12"
"156","2012-08-11","11.6175","4.97","20.89","12"
"156","2012-08-12","10.72667","6.36","17.44","12"
"156","2012-08-13","10.2975","4.97","16.34","12"
"156","2012-08-14","11.20333","5.89","17.71","12"
"156","2012-08-15","12.835","7.3","19.14","12"
"156","2012-08-16","10.28833","7.06","13.19","12"
"156","2012-08-17","13.91917","6.82","23.96","12"
"156","2012-08-18","16.3025","9.94","25.92","12"
"156","2012-08-19","17.53333","11.17","26.6","12"
"156","2012-08-20","14.46417","9.94","24.93","12"
"156","2012-08-21","13.1025","9.21","19.14","12"
"156","2012-08-22","12.21","9.21","16.61","12"
"156","2012-08-23","10.04667","8.01","14.48","12"
"156","2012-08-24","9.76667","8.01","11.92","12"
"156","2012-08-25","8.98167","6.12","12.94","12"
"156","2012-08-26","6.18083","2.23","10.42","12"
"156","2012-08-27","8.875","1.55","19.14","12"
"156","2012-08-28","9.57","7.06","14.74","12"
"156","2012-08-29","8.19167","5.2","14.22","12"
"156","2012-08-30","5.8175","4.51","6.82","12"
"156","2012-08-31","1.42583","0.44","3.37","12"
"156","2012-09-01","1.4575","0.66","1.78","12"
"156","2012-09-02","1.48667","0.21","3.6","12"
"156","2012-09-03","3.24333","0.88","5.89","12"
"156","2012-09-04","7.23","3.37","15.26","12"
"156","2012-09-05","7.65917","3.37","15.8","12"
"156","2012-09-06","7.17417","4.05","12.94","12"
"156","2012-09-07","8.24667","2.46","16.07","12"
"156","2012-09-08","9.8625","3.6","18.85","12"
"156","2012-09-09","9.955","5.66","18.85","12"
"156","2012-09-10","9.86083","4.97","18.27","12"
"156","2012-09-11","7.74417","4.97","13.71","12"
"156","2012-09-12","2.31667","0.44","5.2","12"
"156","2012-09-13","1.47833","0.66","1.78","12"
"156","2012-09-14","0.57333","-1.34","3.14","12"
"156","2012-09-15","4.4425","0","11.67","12"
"156","2012-09-16","6.38417","1.78","13.71","12"
"156","2012-09-17","7.4425","3.37","14.74","12"
"156","2012-09-18","5.78167","3.14","11.17","12"
"156","2012-09-19","2.09","-1.79","3.6","12"
"156","2012-09-20","0.97583","-3.56","6.82","12"
"156","2012-09-21","4.12167","0.44","9.21","12"
"156","2012-09-22","4.58667","3.82","5.43","12"
"156","2012-09-23","6.57333","3.6","10.42","12"
"156","2012-09-24","3.55083","0.21","6.59","12"
"156","2012-09-25","3.195","0.44","6.59","12"
"156","2012-09-26","4.07333","2.46","5.66","12"
"156","2012-09-27","-0.89417","-2.01","0","12"
"156","2012-09-28","1.41833","-2.45","5.2","12"
"156","2012-09-29","4.39833","3.14","5.89","12"
"156","2012-09-30","3.90417","2.46","6.12","12"
"156","2012-10-01","2.97833","1.1","6.59","12"
"156","2012-10-02","2.05917","-0.45","6.12","12"
"156","2012-10-03","1.75667","-0.23","5.2","12"
"156","2012-10-04","1.78083","0.88","3.6","12"
"156","2012-10-05","3.45833","1.1","8.25","12"
"156","2012-10-06","3.8925","1.78","7.54","12"
"156","2012-10-07","2.67","1.1","4.74","12"
"156","2012-10-08","1.5675","-0.45","3.6","12"
"156","2012-10-09","2.30833","0.88","4.05","12"
"156","2012-10-10","1.38583","0.44","2.46","12"
"156","2012-10-11","1.455","-0.23","4.74","12"
"156","2012-10-12","0.65917","-1.79","1.55","12"
"156","2012-10-13","-1.26833","-2.9","1.33","12"
"156","2012-10-14","-0.98917","-2.68","1.78","12"
"156","2012-10-15","-1.34","-2.01","-0.67","12"
"156","2012-10-16","-1.415","-2.01","-0.89","12"
"156","2012-10-17","-0.4275","-0.89","0","12"
"156","2012-10-18","3.08083","0","5.89","12"
"156","2012-10-19","6.61667","4.74","8.73","12"
"156","2012-10-20","4.14167","1.55","7.54","12"
"156","2012-10-21","5.88917","4.05","9.94","12"
"156","2012-10-22","6.26833","4.97","8.97","12"
"156","2012-10-23","6.04","4.51","9.7","12"
"156","2012-10-24","3.31667","1.78","6.82","12"
"156","2012-10-25","2.14583","0.66","5.2","12"
"156","2012-10-26","1.41083","0.21","2.69","12"
"156","2012-10-27","-0.4675","-0.89","0","12"
"156","2012-10-28","-0.46833","-0.89","-0.23","12"
"156","2012-10-29","-0.80083","-1.79","-0.45","12"
"156","2012-10-30","-2.34083","-2.68","-1.79","12"
"156","2012-10-31","-4.78","-5.55","-3.13","12"
"156","2012-11-01","-3.58083","-4.23","-3.34","12"
"156","2012-11-02","-3.35833","-3.56","-3.34","12"
"156","2012-11-03","-2.845","-3.34","-2.45","12"
"156","2012-11-04","-1.89833","-2.68","-1.12","12"
"156","2012-11-05","-1.395","-1.56","-1.12","12"
"156","2012-11-06","-1.82583","-2.01","-1.56","12"
"156","2012-11-07","-1.59833","-1.79","-1.56","12"
"156","2012-11-08","-1.955","-2.01","-1.79","12"
"156","2012-11-09","-1.77","-2.01","-1.56","12"
"156","2012-11-10","-1.2275","-1.56","-0.89","12"
"156","2012-11-11","-0.96667","-1.12","-0.89","12"
"156","2012-11-12","-1.12","-1.12","-1.12","12"
"156","2012-11-13","-1.30333","-1.56","-1.12","12"
"156","2012-11-14","-1.75","-2.01","-1.56","12"
"156","2012-11-15","-2.13833","-2.23","-2.01","12"
"156","2012-11-16","-2.48833","-2.68","-2.45","12"
"156","2012-11-17","-2.845","-2.9","-2.68","12"
"156","2012-11-18","-2.93833","-3.13","-2.9","12"
"156","2012-11-19","-3.80583","-4.23","-3.13","12"
"156","2012-11-20","-4.15667","-4.23","-4.01","12"
"156","2012-11-21","-3.955","-4.23","-3.79","12"
"156","2012-11-22","-3.69417","-3.79","-3.56","12"
"156","2012-11-23","-3.505","-3.56","-3.34","12"
"156","2012-11-24","-3.69417","-3.79","-3.56","12"
"156","2012-11-25","-3.16167","-3.34","-2.9","12"
"156","2012-11-26","-2.38","-2.9","-2.01","12"
"156","2012-11-27","-2.285","-2.45","-2.01","12"
"156","2012-11-28","-2.45","-2.45","-2.45","12"
"156","2012-11-29","-2.35833","-2.45","-2.23","12"
"156","2012-11-30","-2.75083","-3.34","-2.45","12"
"156","2012-12-01","-4.22833","-4.67","-3.56","12"
"156","2012-12-02","-4.67","-4.67","-4.67","12"
"156","2012-12-03","-4.945","-5.11","-4.67","12"
"156","2012-12-04","-4.945","-5.11","-4.67","12"
"156","2012-12-05","-4.54167","-4.67","-4.45","12"
"156","2012-12-06","-4.175","-4.23","-4.01","12"
"156","2012-12-07","-3.93667","-4.01","-3.79","12"
"156","2012-12-08","-3.75167","-3.79","-3.56","12"
"156","2012-12-09","-3.56","-3.56","-3.56","12"
"156","2012-12-10","-3.37667","-3.56","-3.34","12"
"156","2012-12-11","-3.34","-3.34","-3.34","12"
"156","2012-12-12","-3.34","-3.34","-3.34","12"
"156","2012-12-13","-3.34","-3.34","-3.34","12"
"156","2012-12-14","-3.1475","-3.34","-3.13","12"
"156","2012-12-15","-3.13","-3.13","-3.13","12"
"156","2012-12-16","-3.13","-3.13","-3.13","12"
"156","2012-12-17","-3.13","-3.13","-3.13","12"
"156","2012-12-18","-3.13","-3.13","-3.13","12"
"156","2012-12-19","-3.13","-3.13","-3.13","12"
"156","2012-12-20","-3.13","-3.13","-3.13","12"
"156","2012-12-21","-3.11083","-3.13","-2.9","12"
"156","2012-12-22","-2.93833","-3.13","-2.9","12"
"156","2012-12-23","-2.9","-2.9","-2.9","12"
"156","2012-12-24","-2.9","-2.9","-2.9","12"
"156","2012-12-25","-2.9","-2.9","-2.9","12"
"156","2012-12-26","-2.9","-2.9","-2.9","12"
"156","2012-12-27","-2.9","-2.9","-2.9","12"
"156","2012-12-28","-2.79","-2.9","-2.68","12"
"156","2012-12-29","-2.68","-2.68","-2.68","12"
"156","2012-12-30","-2.68","-2.68","-2.68","12"
"156","2012-12-31","-2.68","-2.68","-2.68","12"
"156","2013-01-01","-2.68","-2.68","-2.68","12"
"156","2013-01-02","-2.68","-2.68","-2.68","12"
"156","2013-01-03","-2.68","-2.68","-2.68","12"
"156","2013-01-04","-2.64167","-2.68","-2.45","12"
"156","2013-01-05","-2.45","-2.45","-2.45","12"
"156","2013-01-06","-2.45","-2.45","-2.45","12"
"156","2013-01-07","-2.45","-2.45","-2.45","12"
"156","2013-01-08","-2.45","-2.45","-2.45","12"
"156","2013-01-09","-2.45","-2.45","-2.45","12"
"156","2013-01-10","-2.45","-2.45","-2.45","12"
"156","2013-01-11","-2.45","-2.45","-2.45","12"
"156","2013-01-12","-2.45","-2.45","-2.45","12"
"156","2013-01-13","-2.45","-2.45","-2.45","12"
"156","2013-01-14","-2.45","-2.45","-2.45","12"
"156","2013-01-15","-2.45","-2.45","-2.45","12"
"156","2013-01-16","-2.35833","-2.45","-2.23","12"
"156","2013-01-17","-2.23","-2.23","-2.23","12"
"156","2013-01-18","-2.23","-2.23","-2.23","12"
"156","2013-01-19","-2.23","-2.23","-2.23","12"
"156","2013-01-20","-2.23","-2.23","-2.23","12"
"156","2013-01-21","-2.23","-2.23","-2.23","12"
"156","2013-01-22","-2.23","-2.23","-2.23","12"
"156","2013-01-23","-2.23","-2.23","-2.23","12"
"156","2013-01-24","-2.23","-2.23","-2.23","12"
"156","2013-01-25","-2.23","-2.23","-2.23","12"
"156","2013-01-26","-2.23","-2.23","-2.23","12"
"156","2013-01-27","-2.23","-2.23","-2.23","12"
"156","2013-01-28","-2.23","-2.23","-2.23","12"
"156","2013-01-29","-2.23","-2.23","-2.23","12"
"156","2013-01-30","-2.23","-2.23","-2.23","12"
"156","2013-01-31","-2.23","-2.23","-2.23","12"
"156","2013-02-01","-2.23","-2.23","-2.23","12"
"156","2013-02-02","-2.23","-2.23","-2.23","12"
"156","2013-02-03","-2.23","-2.23","-2.23","12"
"156","2013-02-04","-2.23","-2.23","-2.23","12"
"156","2013-02-05","-2.23","-2.23","-2.23","12"
"156","2013-02-06","-2.35833","-2.45","-2.23","12"
"156","2013-02-07","-2.45","-2.45","-2.45","12"
"156","2013-02-08","-2.45","-2.45","-2.45","12"
"156","2013-02-09","-2.45","-2.45","-2.45","12"
"156","2013-02-10","-2.45","-2.45","-2.45","12"
"156","2013-02-11","-2.45","-2.45","-2.45","12"
"156","2013-02-12","-2.45","-2.45","-2.45","12"
"156","2013-02-13","-2.45","-2.45","-2.45","12"
"156","2013-02-14","-2.45","-2.45","-2.45","12"
"156","2013-02-15","-2.45","-2.45","-2.45","12"
"156","2013-02-16","-2.45","-2.45","-2.45","12"
"156","2013-02-17","-2.45","-2.45","-2.45","12"
"156","2013-02-18","-2.45","-2.45","-2.45","12"
"156","2013-02-19","-2.45","-2.45","-2.45","12"
"156","2013-02-20","-2.45","-2.45","-2.45","12"
"156","2013-02-21","-2.45","-2.45","-2.45","12"
"156","2013-02-22","-2.45","-2.45","-2.45","12"
"156","2013-02-23","-2.45","-2.45","-2.45","12"
"156","2013-02-24","-2.45","-2.45","-2.45","12"
"156","2013-02-25","-2.45","-2.45","-2.45","12"
"156","2013-02-26","-2.45","-2.45","-2.45","12"
"156","2013-02-27","-2.45","-2.45","-2.45","12"
"156","2013-02-28","-2.45","-2.45","-2.45","12"
"156","2013-03-01","-2.5075","-2.68","-2.45","12"
"156","2013-03-02","-2.68","-2.68","-2.68","12"
"156","2013-03-03","-2.64167","-2.68","-2.45","12"
"156","2013-03-04","-2.68","-2.68","-2.68","12"
"156","2013-03-05","-2.68","-2.68","-2.68","12"
"156","2013-03-06","-2.68","-2.68","-2.68","12"
"156","2013-03-07","-2.68","-2.68","-2.68","12"
"156","2013-03-08","-2.68","-2.68","-2.68","12"
"156","2013-03-09","-2.68","-2.68","-2.68","12"
"156","2013-03-10","-2.68","-2.68","-2.68","12"
"156","2013-03-11","-2.68","-2.68","-2.68","12"
"156","2013-03-12","-2.68","-2.68","-2.68","12"
"156","2013-03-13","-2.68","-2.68","-2.68","12"
"156","2013-03-14","-2.68","-2.68","-2.68","12"
"156","2013-03-15","-2.68","-2.68","-2.68","12"
"156","2013-03-16","-2.68","-2.68","-2.68","12"
"156","2013-03-17","-2.68","-2.68","-2.68","12"
"156","2013-03-18","-2.68","-2.68","-2.68","12"
"156","2013-03-19","-2.68","-2.68","-2.68","12"
"156","2013-03-20","-2.68","-2.68","-2.68","12"
"156","2013-03-21","-2.68","-2.68","-2.68","12"
"156","2013-03-22","-2.68","-2.68","-2.68","12"
"156","2013-03-23","-2.68","-2.68","-2.68","12"
"156","2013-03-24","-2.68","-2.68","-2.68","12"
"156","2013-03-25","-2.68","-2.68","-2.68","12"
"156","2013-03-26","-2.68","-2.68","-2.68","12"
"156","2013-03-27","-2.68","-2.68","-2.68","12"
"156","2013-03-28","-2.68","-2.68","-2.68","12"
"156","2013-03-29","-2.68","-2.68","-2.68","12"
"156","2013-03-30","-2.68","-2.68","-2.68","12"
"156","2013-03-31","-2.68","-2.68","-2.68","12"
"156","2013-04-01","-2.68","-2.68","-2.68","12"
"156","2013-04-02","-2.68","-2.68","-2.68","12"
"156","2013-04-03","-2.68","-2.68","-2.68","12"
"156","2013-04-04","-2.68","-2.68","-2.68","12"
"156","2013-04-05","-2.68","-2.68","-2.68","12"
"156","2013-04-06","-2.68","-2.68","-2.68","12"
"156","2013-04-07","-2.5075","-2.68","-2.45","12"
"156","2013-04-08","-2.45","-2.45","-2.45","12"
"156","2013-04-09","-2.45","-2.45","-2.45","12"
"156","2013-04-10","-2.45","-2.45","-2.45","12"
"156","2013-04-11","-2.45","-2.45","-2.45","12"
"156","2013-04-12","-2.45","-2.45","-2.45","12"
"156","2013-04-13","-2.45","-2.45","-2.45","12"
"156","2013-04-14","-2.45","-2.45","-2.45","12"
"156","2013-04-15","-2.45","-2.45","-2.45","12"
"156","2013-04-16","-2.45","-2.45","-2.45","12"
"156","2013-04-17","-2.395","-2.45","-2.23","12"
"156","2013-04-18","-2.24833","-2.45","-2.23","12"
"156","2013-04-19","-2.065","-2.23","-2.01","12"
"156","2013-04-20","-1.7325","-1.79","-1.56","12"
"156","2013-04-21","-1.48667","-1.56","-1.34","12"
"156","2013-04-22","-1.34","-1.34","-1.34","12"
"156","2013-04-23","-1.175","-1.34","-1.12","12"
"156","2013-04-24","-1.12","-1.12","-1.12","12"
"156","2013-04-25","-1.12","-1.12","-1.12","12"
"156","2013-04-26","-0.96667","-1.12","-0.89","12"
"156","2013-04-27","-0.70667","-0.89","-0.67","12"
"156","2013-04-28","-0.46833","-0.67","-0.45","12"
"156","2013-04-29","-0.45","-0.45","-0.45","12"
"156","2013-04-30","-0.23","-0.23","-0.23","12"
"156","2013-05-01","-0.23","-0.23","-0.23","12"
"156","2013-05-02","-0.23","-0.23","-0.23","12"
"156","2013-05-03","-0.115","-0.23","0","12"
"156","2013-05-04","0","0","0","12"
"156","2013-05-05","0","0","0","12"
"156","2013-05-06","0","0","0","12"
"156","2013-05-07","0","0","0","12"
"156","2013-05-08","0","0","0","12"
"156","2013-05-09","0","0","0","12"
"156","2013-05-10","0","0","0","12"
"156","2013-05-11","0","0","0","12"
"156","2013-05-12","0","0","0","12"
"156","2013-05-13","0","0","0","12"
"156","2013-05-14","0","0","0","12"
"156","2013-05-15","0","0","0","12"
"156","2013-05-16","0","0","0","12"
"156","2013-05-17","0","0","0","12"
"156","2013-05-18","0","0","0","12"
"156","2013-05-19","0","0","0","12"
"156","2013-05-20","0","0","0","12"
"156","2013-05-21","0","0","0","12"
"156","2013-05-22","0","0","0","12"
"156","2013-05-23","0","0","0","12"
"156","2013-05-24","0","0","0","12"
"156","2013-05-25","0","0","0","12"
"156","2013-05-26","0","0","0","12"
"156","2013-05-27","0","0","0","12"
"156","2013-05-28","0","0","0","12"
"156","2013-05-29","0","0","0","12"
"156","2013-05-30","0","0","0","12"
"156","2013-05-31","0","0","0","12"
"156","2013-06-01","0","0","0","12"
"156","2013-06-02","0","0","0","12"
"156","2013-06-03","0","0","0","12"
"156","2013-06-04","0","0","0","12"
"156","2013-06-05","0","0","0","12"
"156","2013-06-06","0","0","0","12"
"156","2013-06-07","0","0","0","12"
"156","2013-06-08","0","0","0","12"
"156","2013-06-09","0","0","0","12"
"156","2013-06-10","0","0","0","12"
"156","2013-06-11","0","0","0","12"
"156","2013-06-12","0","0","0","12"
"156","2013-06-13","0","0","0","12"
"156","2013-06-14","0","0","0","12"
"156","2013-06-15","0","0","0","12"
"156","2013-06-16","0","0","0","12"
"156","2013-06-17","0","0","0","12"
"156","2013-06-18","0","0","0","12"
"156","2013-06-19","0","0","0","12"
"156","2013-06-20","0","0","0","12"
"156","2013-06-21","0","0","0","12"
"156","2013-06-22","0","0","0","12"
"156","2013-06-23","0","0","0","12"
"156","2013-06-24","0","0","0","12"
"156","2013-06-25","0","0","0","12"
"156","2013-06-26","0","0","0","12"
"156","2013-06-27","0","0","0","12"
"156","2013-06-28","0","0","0","12"
"156","2013-06-29","0","0","0","12"
"156","2013-06-30","0","0","0","12"
"156","2013-07-01","0","0","0","12"
"156","2013-07-02","0","0","0","12"
"156","2013-07-03","0","0","0","12"
"156","2013-07-04","0","0","0","12"
"156","2013-07-05","0","0","0","12"
"156","2013-07-06","0","0","0","12"
"156","2013-07-07","0","0","0","12"
"156","2013-07-08","0","0","0","12"
"156","2013-07-09","0","0","0","12"
"156","2013-07-10","0","0","0","12"
"156","2013-07-11","0","0","0","12"
"156","2013-07-12","0.07167","0","0.44","12"
"156","2013-07-13","1.35667","0","3.82","12"
"156","2013-07-14","3.40333","0","8.49","12"
"156","2013-07-15","6.41167","1.33","13.96","12"
"156","2013-07-16","9.23583","4.05","17.44","12"
"156","2013-07-17","6.65","4.74","10.42","12"
"156","2013-07-18","6.19167","4.74","8.49","12"
"156","2013-07-19","7.60167","3.37","12.68","12"
"156","2013-07-20","8.19917","4.74","12.68","12"
"156","2013-07-21","9.01417","4.28","16.34","12"
"156","2013-07-22","9.5525","4.97","17.71","12"
"156","2013-07-23","10.09417","4.74","20.3","12"
"156","2013-07-24","9.54","6.12","16.61","12"
"156","2013-07-25","10.14833","5.89","16.61","12"
"156","2013-07-26","12.56917","7.06","20.01","12"
"156","2013-07-27","14.125","8.73","22.39","12"
"156","2013-07-28","13.68917","10.67","16.34","12"
"156","2013-07-29","5.97833","3.37","10.42","12"
"156","2013-07-30","6.72833","3.14","12.17","12"
"156","2013-07-31","10.61583","3.82","19.71","12"
"156","2013-08-01","13.70667","7.77","21.19","12"
"156","2013-08-02","15.25833","9.45","22.09","12"
"156","2013-08-03","15.44917","11.92","21.48","12"
"156","2013-08-04","14.43167","8.25","21.19","12"
"156","2013-08-05","14.92667","10.18","22.7","12"
"156","2013-08-06","13.34583","9.7","21.48","12"
"156","2013-08-07","8.005","5.43","9.94","12"
"156","2013-08-08","7.00667","5.66","8.01","12"
"156","2013-08-09","6.2675","2.91","10.18","12"
"156","2013-08-10","7.10417","1.55","14.74","12"
"156","2013-08-11","8.44333","2.69","15.8","12"
"156","2013-08-12","11.535","4.97","20.3","12"
"156","2013-08-13","10.82417","6.82","17.44","12"
"156","2013-08-14","8.41","3.37","14.74","12"
"156","2013-08-15","9.9975","3.37","18.85","12"
"156","2013-08-16","11.28389","5.2","15.53","28"
"156","2013-08-17","10.50721","5.745","18.577","48"
"156","2013-08-18","10.81927","6.997","16.1","48"
"156","2013-08-19","7.10385","3.758","8.697","48"
"156","2013-08-20","5.85775","2.264","10.404","48"
"156","2013-08-21","7.81858","1.894","15.828","48"
"156","2013-08-22","9.85508","4.575","17.46","48"
"156","2013-08-23","9.10238","6.481","13.878","48"
"156","2013-08-24","6.10985","3.58","9.814","48"
"156","2013-08-25","3.68019","2.459","5.38","48"
"156","2013-08-26","3.24427","0.1","5.766","48"
"156","2013-08-27","2.76071","1.293","4.796","48"
"156","2013-08-28","3.36206","1.681","5.969","48"
"156","2013-08-29","4.44533","1.952","8.782","48"
"156","2013-08-30","5.94767","1.952","11.512","48"
"156","2013-08-31","5.94015","2.167","11.94","48"
"156","2013-09-01","6.31465","3.126","12.326","48"
"156","2013-09-02","6.64904","2.245","13.038","48"
"156","2013-09-03","8.70498","3.798","16.423","48"
"156","2013-09-04","10.89273","6.584","18.002","48"
"156","2013-09-05","10.87938","6.749","17.846","48"
"156","2013-09-06","11.15156","6.79","18.577","48"
"156","2013-09-07","9.72017","5.949","15.436","48"
"156","2013-09-08","5.5505","3.225","7.266","48"
"156","2013-09-09","3.30258","1.003","4.997","48"
"156","2013-09-10","2.75463","0.849","4.535","48"
"156","2013-09-11","0.80129","-1.007","2.93","48"
"156","2013-09-12","0.82315","-0.435","3.107","48"
"156","2013-09-13","0.6775","-1.159","3.067","48"
"156","2013-09-14","4.04044","0.772","7.391","48"
"156","2013-09-15","3.05019","2.167","4.136","48"
"156","2013-09-16","1.00263","0.215","2.147","48"
"156","2013-09-17","0.63552","-0.015","0.753","48"
"156","2013-09-18","0.83123","0.599","1.158","48"
"156","2013-09-19","0.419","-0.588","1.081","48"
"156","2013-09-20","0.43983","-0.816","2.557","48"
"156","2013-09-21","0.7704","-0.778","3.107","48"
"156","2013-09-22","1.396","-0.836","4.355","48"
"156","2013-09-23","3.03754","-0.072","6.976","48"
"156","2013-09-24","5.0701","1.313","10.404","48"
"156","2013-09-25","4.662","1.855","9.081","48"
"156","2013-09-26","5.02773","3.897","6.604","48"
"156","2013-09-27","5.18896","3.897","7.142","48"
"156","2013-09-28","5.9801","3.264","10.756","48"
"156","2013-09-29","5.10192","3.838","6.461","48"
"156","2013-09-30","3.9334","2.989","5.806","48"
"156","2013-10-01","3.68213","2.225","5.908","48"
"156","2013-10-02","3.11183","0.676","5.684","48"
"156","2013-10-03","5.86829","3.067","9.793","48"
"156","2013-10-04","7.02167","5.158","10.579","48"
"156","2013-10-05","3.98225","2.714","5.097","48"
"156","2013-10-06","2.97258","1.855","4.036","48"
"156","2013-10-07","3.44592","1.274","6.769","48"
"156","2013-10-08","3.99198","1.622","7.246","48"
"156","2013-10-09","2.77096","0.638","4.196","48"
"156","2013-10-10","-0.224","-1.254","0.465","48"
"156","2013-10-11","0.04704","-0.034","0.081","48"
"156","2013-10-12","-0.02854","-0.74","0.1","48"
"156","2013-10-13","-0.60769","-0.893","-0.435","48"
"156","2013-10-14","-0.59081","-0.836","-0.321","48"
"156","2013-10-15","-0.41125","-0.569","-0.187","48"
"156","2013-10-16","-0.132","-0.187","-0.091","48"
"156","2013-10-17","-0.08942","-0.11","-0.072","48"
"156","2013-10-18","-0.16488","-0.244","-0.072","48"
"156","2013-10-19","-0.2151","-0.244","-0.149","48"
"156","2013-10-20","-0.08565","-0.149","-0.034","48"
"156","2013-10-21","-0.02213","-0.053","0.004","48"
"156","2013-10-22","1.55038","-0.015","4.495","48"
"156","2013-10-23","2.63631","0.676","4.375","48"
"156","2013-10-24","0.40483","-0.836","1.564","48"
"156","2013-10-25","2.47127","0.081","5.118","48"
"156","2013-10-26","5.31702","3.126","7.726","48"
"156","2013-10-27","3.71356","1.642","6.831","48"
"156","2013-10-28","3.61292","1.933","6.174","48"
"156","2013-10-29","0.08827","-0.225","1.622","48"
"156","2013-10-30","-0.8425","-1.671","-0.091","48"
"156","2013-10-31","-0.51948","-1.349","0.292","48"
"156","2013-11-01","-0.50688","-1.33","0.33","48"
"156","2013-11-02","-0.40635","-1.083","-0.072","48"
"156","2013-11-03","-0.46767","-1.026","-0.206","48"
"156","2013-11-04","-1.75915","-2.73","-1.064","48"
"156","2013-11-05","-0.86621","-1.083","-0.74","48"
"156","2013-11-06","-0.64144","-0.74","-0.588","48"
"156","2013-11-07","-0.59235","-0.645","-0.569","48"
"156","2013-11-08","-0.71704","-0.797","-0.626","48"
"156","2013-11-09","-0.66994","-0.778","-0.607","48"
"156","2013-11-10","-0.63035","-0.664","-0.588","48"
"156","2013-11-11","-0.69725","-0.721","-0.664","48"
"156","2013-11-12","-0.74554","-0.759","-0.721","48"
"156","2013-11-13","-0.79304","-0.816","-0.759","48"
"156","2013-11-14","-0.84144","-0.855","-0.816","48"
"156","2013-11-15","-0.88113","-0.95","-0.855","48"
"156","2013-11-16","-0.93773","-0.969","-0.912","48"
"156","2013-11-17","-1.05015","-1.121","-0.969","48"
"156","2013-11-18","-1.159","-1.273","-1.121","48"
"156","2013-11-19","-1.31219","-1.387","-1.235","48"
"156","2013-11-20","-1.17325","-1.235","-1.159","48"
"156","2013-11-21","-1.3585","-1.577","-1.159","48"
"156","2013-11-22","-1.77706","-1.974","-1.577","48"
"156","2013-11-23","-2.17015","-2.334","-1.993","48"
"156","2013-11-24","-2.38915","-2.428","-2.315","48"
"156","2013-11-25","-2.41217","-2.428","-2.39","48"
"156","2013-11-26","-2.40777","-2.485","-2.353","48"
"156","2013-11-27","-2.64148","-2.806","-2.485","48"
"156","2013-11-28","-2.98819","-3.126","-2.825","48"
"156","2013-11-29","-3.22063","-3.277","-3.126","48"
"156","2013-11-30","-3.26058","-3.296","-3.24","48"
"156","2013-12-01","-3.20002","-3.24","-3.164","48"
"156","2013-12-02","-3.22333","-3.428","-3.126","48"
"156","2013-12-03","-3.40975","-3.541","-3.353","48"
"156","2013-12-04","-3.81967","-4.03","-3.541","48"
"156","2013-12-05","-4.1501","-4.275","-4.03","48"
"156","2013-12-06","-4.26358","-4.312","-4.181","48"
"156","2013-12-07","-4.09525","-4.162","-4.03","48"
"156","2013-12-08","-4.36469","-4.557","-4.181","48"
"156","2013-12-09","-4.70704","-4.82","-4.557","48"
"156","2013-12-10","-5.04223","-5.215","-4.82","48"
"156","2013-12-11","-5.23335","-5.478","-5.139","48"
"156","2013-12-12","-5.77221","-6.117","-5.478","48"
"156","2013-12-13","-6.49735","-6.832","-6.154","48"
"156","2013-12-14","-6.86985","-7.039","-6.549","48"
"156","2013-12-15","-6.05135","-6.531","-5.891","48"
"156","2013-12-16","-6.04588","-6.192","-5.891","48"
"156","2013-12-17","-5.9976","-6.173","-5.854","48"
"156","2013-12-18","-5.91275","-6.004","-5.835","48"
"156","2013-12-19","-5.60106","-5.854","-5.233","48"
"156","2013-12-20","-4.90321","-5.215","-4.632","48"
"156","2013-12-21","-4.603","-4.669","-4.557","48"
"156","2013-12-22","-4.63365","-4.688","-4.482","48"
"156","2013-12-23","-4.42063","-4.519","-4.369","48"
"156","2013-12-24","-5.04963","-5.59","-4.519","48"
"156","2013-12-25","-4.47985","-5.102","-4.181","48"
"156","2013-12-26","-4.36148","-4.425","-4.256","48"
"156","2013-12-27","-4.4051","-4.688","-4.237","48"
"156","2013-12-28","-5.51958","-6.098","-4.707","48"
"156","2013-12-29","-5.29644","-5.496","-5.215","48"
"156","2013-12-30","-5.4554","-5.797","-5.196","48"
"156","2013-12-31","-5.991","-6.098","-5.797","48"
"156","2014-01-01","-6.08781","-6.493","-5.985","48"
"156","2014-01-02","-6.14277","-6.719","-5.553","48"
"156","2014-01-03","-5.56302","-5.722","-5.327","48"
"156","2014-01-04","-4.4249","-5.309","-3.503","48"
"156","2014-01-05","-4.62373","-5.233","-4.218","48"
"156","2014-01-06","-5.231","-5.459","-4.763","48"
"156","2014-01-07","-4.38394","-4.726","-4.162","48"
"156","2014-01-08","-3.96504","-4.162","-3.616","48"
"156","2014-01-09","-3.65527","-3.748","-3.597","48"
"156","2014-01-10","-3.40046","-3.579","-3.277","48"
"156","2014-01-11","-3.36123","-3.466","-3.258","48"
"156","2014-01-12","-3.82898","-4.331","-3.466","48"
"156","2014-01-13","-4.6291","-4.801","-4.35","48"
"156","2014-01-14","-4.42621","-4.632","-4.293","48"
"156","2014-01-15","-4.33033","-4.482","-4.256","48"
"156","2014-01-16","-4.41254","-4.5","-4.312","48"
"156","2014-01-17","-4.21583","-4.293","-4.162","48"
"156","2014-01-18","-4.8346","-5.553","-4.181","48"
"156","2014-01-19","-5.79058","-6.136","-5.402","48"
"156","2014-01-20","-5.46281","-6.117","-4.82","48"
"156","2014-01-21","-4.8571","-4.951","-4.801","48"
"156","2014-01-22","-6.1099","-6.945","-5.008","48"
"156","2014-01-23","-6.9401","-7.284","-6.455","48"
"156","2014-01-24","-6.3824","-6.644","-6.267","48"
"156","2014-01-25","-7.06088","-7.378","-6.719","48"
"156","2014-01-26","-6.42563","-6.832","-6.267","48"
"156","2014-01-27","-6.19519","-6.286","-6.098","48"
"156","2014-01-28","-6.27554","-6.756","-6.079","48"
"156","2014-01-29","-7.15194","-7.529","-6.756","48"
"156","2014-01-30","-6.86977","-7.095","-6.681","48"
"156","2014-01-31","-6.48438","-6.662","-6.324","48"
"156","2014-02-01","-6.91279","-7.68","-6.192","48"
"156","2014-02-02","-5.75571","-6.173","-5.496","48"
"156","2014-02-03","-5.50065","-5.609","-5.402","48"
"156","2014-02-04","-5.61502","-6.681","-5.478","48"
"156","2014-02-05","-7.99638","-8.626","-6.869","48"
"156","2014-02-06","-7.47081","-7.623","-7.359","48"
"156","2014-02-07","-6.01446","-7.454","-5.459","48"
"156","2014-02-08","-5.6745","-5.891","-5.402","48"
"156","2014-02-09","-6.03346","-6.437","-5.816","48"
"156","2014-02-10","-8.32206","-9.062","-6.512","48"
"156","2014-02-11","-7.79346","-8.323","-7.397","48"
"156","2014-02-12","-7.18296","-7.397","-7.039","48"
"156","2014-02-13","-6.8725","-7.058","-6.512","48"
"156","2014-02-14","-6.20692","-6.512","-5.966","48"
"156","2014-02-15","-5.7639","-5.966","-5.572","48"
"156","2014-02-16","-5.41852","-5.572","-5.271","48"
"156","2014-02-17","-5.13235","-5.252","-4.989","48"
"156","2014-02-18","-4.86715","-4.989","-4.745","48"
"156","2014-02-19","-4.66046","-4.745","-4.576","48"
"156","2014-02-20","-4.50123","-4.576","-4.425","48"
"156","2014-02-21","-4.36863","-4.425","-4.312","48"
"156","2014-02-22","-4.27967","-4.312","-4.237","48"
"156","2014-02-23","-4.18371","-4.218","-4.143","48"
"156","2014-02-24","-4.098","-4.143","-4.049","48"
"156","2014-02-25","-4.03515","-4.068","-4.011","48"
"156","2014-02-26","-3.98531","-4.011","-3.955","48"
"156","2014-02-27","-3.93838","-3.955","-3.917","48"
"156","2014-02-28","-3.88385","-3.917","-3.842","48"
"156","2014-03-01","-3.81765","-3.861","-3.786","48"
"156","2014-03-02","-3.76185","-3.786","-3.729","48"
"156","2014-03-03","-3.71871","-3.748","-3.691","48"
"156","2014-03-04","-3.67148","-3.691","-3.635","48"
"156","2014-03-05","-3.61688","-3.654","-3.579","48"
"156","2014-03-06","-3.56238","-3.579","-3.541","48"
"156","2014-03-07","-3.51963","-3.541","-3.503","48"
"156","2014-03-08","-3.47765","-3.503","-3.447","48"
"156","2014-03-09","-3.43908","-3.466","-3.428","48"
"156","2014-03-10","-3.40781","-3.428","-3.39","48"
"156","2014-03-11","-3.3809","-3.39","-3.371","48"
"156","2014-03-12","-3.35358","-3.371","-3.334","48"
"156","2014-03-13","-3.32292","-3.334","-3.296","48"
"156","2014-03-14","-3.29125","-3.315","-3.277","48"
"156","2014-03-15","-3.254","-3.277","-3.221","48"
"156","2014-03-16","-3.17865","-3.221","-3.145","48"
"156","2014-03-17","-3.12429","-3.145","-3.108","48"
"156","2014-03-18","-3.09138","-3.108","-3.07","48"
"156","2014-03-19","-3.0415","-3.07","-3.013","48"
"156","2014-03-20","-2.99202","-3.013","-2.957","48"
"156","2014-03-21","-2.94156","-2.957","-2.919","48"
"156","2014-03-22","-2.88813","-2.919","-2.862","48"
"156","2014-03-23","-2.83083","-2.862","-2.806","48"
"156","2014-03-24","-2.76958","-2.806","-2.749","48"
"156","2014-03-25","-2.71592","-2.749","-2.693","48"
"156","2014-03-26","-2.68429","-2.693","-2.674","48"
"156","2014-03-27","-2.66054","-2.674","-2.655","48"
"156","2014-03-28","-2.65342","-2.655","-2.636","48"
"156","2014-03-29","-2.6546","-2.655","-2.636","48"
"156","2014-03-30","-2.6546","-2.655","-2.636","48"
"156","2014-03-31","-2.65421","-2.655","-2.636","48"
"156","2014-04-01","-2.6451","-2.655","-2.636","48"
"156","2014-04-02","-2.57496","-2.636","-2.542","48"
"156","2014-04-03","-2.48777","-2.542","-2.447","48"
"156","2014-04-04","-2.41627","-2.466","-2.296","48"
"156","2014-04-05","-1.81054","-2.277","-1.482","48"
"156","2014-04-06","-1.33198","-1.482","-1.216","48"
"156","2014-04-07","-1.16613","-1.216","-1.102","48"
"156","2014-04-08","-0.45746","-1.064","-0.321","48"
"156","2014-04-09","-0.51063","-0.531","-0.473","48"
"156","2014-04-10","-0.51675","-0.531","-0.512","48"
"156","2014-04-11","-0.49521","-0.531","-0.321","48"
"156","2014-04-12","-0.17092","-0.302","-0.11","48"
"156","2014-04-13","-0.09258","-0.11","-0.091","48"
"156","2014-04-14","-0.08625","-0.091","-0.072","48"
"156","2014-04-15","-0.07319","-0.091","-0.072","48"
"156","2014-04-16","-0.0716","-0.072","-0.053","48"
"156","2014-04-17","-0.06804","-0.072","-0.053","48"
"156","2014-04-18","-0.06685","-0.072","-0.053","48"
"156","2014-04-19","-0.07002","-0.072","-0.053","48"
"156","2014-04-20","-0.07635","-0.091","-0.072","48"
"156","2014-04-21","-0.0906","-0.091","-0.072","48"
"156","2014-04-22","-0.10446","-0.11","-0.091","48"
"156","2014-04-23","-0.1096","-0.11","-0.091","48"
"156","2014-04-24","-0.09615","-0.11","-0.091","48"
"156","2014-04-25","-0.07121","-0.091","-0.053","48"
"156","2014-04-26","-0.05221","-0.072","-0.034","48"
"156","2014-04-27","-0.02292","-0.034","-0.015","48"
"156","2014-04-28","-0.0146","-0.015","0.004","48"
"156","2014-04-29","-0.01342","-0.015","0.004","48"
"156","2014-04-30","-0.00946","-0.015","0.004","48"
"156","2014-05-01","-0.00946","-0.015","0.004","48"
"156","2014-05-02","-0.00431","-0.015","0.004","48"
"156","2014-05-03","-0.00273","-0.015","0.004","48"
"156","2014-05-04","-0.0051","-0.015","0.004","48"
"156","2014-05-05","-0.00313","-0.015","0.004","48"
"156","2014-05-06","-0.00352","-0.015","0.004","48"
"156","2014-05-07","-0.00313","-0.015","0.004","48"
"156","2014-05-08","-0.0059","-0.015","0.004","48"
"156","2014-05-09","-0.00273","-0.015","0.004","48"
"156","2014-05-10","-0.00471","-0.015","0.004","48"
"156","2014-05-11","-0.00392","-0.015","0.004","48"
"156","2014-05-12","-0.00669","-0.015","0.004","48"
"156","2014-05-13","-0.00313","-0.015","0.004","48"
"156","2014-05-14","-0.00233","-0.015","0.004","48"
"156","2014-05-15","-0.00708","-0.015","0.004","48"
"156","2014-05-16","-0.00669","-0.015","0.004","48"
"156","2014-05-17","-0.00748","-0.015","0.004","48"
"156","2014-05-18","-0.0055","-0.015","0.004","48"
"156","2014-05-19","-0.00352","-0.015","0.004","48"
"156","2014-05-20","-0.00748","-0.015","0.004","48"
"156","2014-05-21","-0.00352","-0.015","0.004","48"
"156","2014-05-22","-0.00154","-0.015","0.004","48"
"156","2014-05-23","0.00163","-0.015","0.004","48"
"156","2014-05-24","-0.00075","-0.015","0.004","48"
"156","2014-05-25","0.00044","-0.015","0.004","48"
"156","2014-05-26","0.00123","-0.015","0.004","48"
"156","2014-05-27","0.00004","-0.015","0.004","48"
"156","2014-05-28","-0.00035","-0.015","0.004","48"
"156","2014-05-29","-0.00154","-0.015","0.004","48"
"156","2014-05-30","0.00004","-0.015","0.004","48"
"156","2014-05-31","0.00123","-0.015","0.004","48"
"156","2014-06-01","0.00004","-0.015","0.004","48"
"156","2014-06-02","0.00044","-0.015","0.004","48"
"156","2014-06-03","-0.00035","-0.015","0.004","48"
"156","2014-06-04","0.00123","-0.015","0.004","48"
"156","2014-06-05","0.00242","-0.015","0.004","48"
"156","2014-06-06","0.00281","-0.015","0.004","48"
"156","2014-06-07","0.00321","-0.015","0.004","48"
"156","2014-06-08","0.00242","-0.015","0.004","48"
"156","2014-06-09","0.004","0.004","0.004","48"
"156","2014-06-10","0.0036","-0.015","0.004","48"
"156","2014-06-11","0.00321","-0.015","0.004","48"
"156","2014-06-12","0.01475","0.004","0.043","48"
"156","2014-06-13","0.01896","0.004","0.1","48"
"156","2014-06-14","0.00648","0.004","0.043","48"
"156","2014-06-15","0.01598","0.004","0.062","48"
"156","2014-06-16","0.25938","-0.015","0.907","48"
"156","2014-06-17","0.40188","-0.072","1.235","48"
"156","2014-06-18","0.48654","-0.225","1.933","48"
"156","2014-06-19","0.70794","-0.435","2.03","48"
"156","2014-06-20","2.06319","-0.149","4.916","48"
"156","2014-06-21","4.60579","0.004","9.879","48"
"156","2014-06-22","4.44798","2.949","7.08","48"
"156","2014-06-23","6.23808","2.675","11.2","48"
"156","2014-06-24","4.71177","3.402","5.867","48"
"156","2014-06-25","4.7435","2.459","8.654","48"
"156","2014-06-26","5.1569","0.772","10.535","48"
"156","2014-06-27","6.48994","0.907","12.853","48"
"156","2014-06-28","6.18033","3.659","9.253","48"
"156","2014-06-29","2.87623","0.811","4.957","48"
"156","2014-06-30","2.36481","0.062","7.1","48"
"156","2014-07-01","5.17513","-0.187","11.715","48"
"156","2014-07-02","3.67458","2.636","4.655","48"
"156","2014-07-03","7.52508","0.349","14.185","48"
"156","2014-07-04","8.78235","4.216","12.167","48"
"156","2014-07-05","6.12306","3.758","8.23","48"
"156","2014-07-06","9.8774","5.118","16.649","48"
"156","2014-07-07","5.73448","2.93","10.513","48"
"156","2014-07-08","2.3096","0.657","3.363","48"
"156","2014-07-09","1.04494","0.33","2.989","48"
"156","2014-07-10","0.89021","0.522","1.061","48"
"156","2014-07-11","1.91415","0.946","3.818","48"
"156","2014-07-12","3.95854","1.661","7.204","48"
"156","2014-07-13","4.54965","2.675","7.308","48"
"156","2014-07-14","6.01429","3.56","9.641","48"
"156","2014-07-15","7.33719","1.972","12.738","48"
"156","2014-07-16","9.849","3.877","17.281","48"
"156","2014-07-17","11.26583","4.715","18.393","48"
"156","2014-07-18","12.9626","6.831","20.551","48"
"156","2014-07-19","13.12573","9.081","20.164","48"
"156","2014-07-20","8.38929","1.313","12.008","48"
"156","2014-07-21","3.97435","1.197","7.537","48"
"156","2014-07-22","5.73275","4.495","7.163","48"
"156","2014-07-23","9.01027","4.475","14.067","48"
"156","2014-07-24","6.87663","4.595","10.097","48"
"156","2014-07-25","7.5074","2.264","13.479","48"
"156","2014-07-26","5.7505","4.475","7.684","48"
"156","2014-07-27","5.82217","4.315","8.336","48"
"156","2014-07-28","6.71331","4.977","9.728","48"
"156","2014-07-29","3.22592","2.03","4.997","48"
"156","2014-07-30","4.55433","3.067","5.908","48"
"156","2014-07-31","8.3771","5.259","13.293","48"
"156","2014-08-01","8.34956","6.214","11.58","48"
"156","2014-08-02","7.45977","5.705","10.999","48"
"156","2014-08-03","5.756","4.595","7.1","48"
"156","2014-08-04","5.95867","3.205","8.527","48"
"156","2014-08-05","7.19715","4.236","13.456","47"
"156","2014-08-06","8.02277","2.499","15.339","48"
"156","2014-08-07","8.31769","5.4","11.963","48"
"156","2014-08-08","7.92735","5.219","11.58","48"
"156","2014-08-09","7.57285","5.928","9.619","48"
"156","2014-08-10","10.11121","6.811","14.686","48"
"156","2014-08-11","7.53502","5.562","9.017","48"
"156","2014-08-12","6.62108","3.245","13.808","48"
"156","2014-08-13","4.60873","3.087","5.562","48"
"156","2014-08-14","3.8315","0.445","8.167","48"
"156","2014-08-15","1.58415","0.311","4.096","48"
"156","2014-08-16","2.41456","0.33","6.646","48"
"156","2014-08-17","4.54788","-0.512","10.734","48"
"156","2014-08-18","7.98373","2.303","15.387","48"
"156","2014-08-19","4.76923","2.128","7.391","48"
"156","2014-08-20","4.30598","1.293","8.718","48"
"156","2014-08-21","4.28825","0.158","9.511","48"
"156","2014-08-22","6.29588","0.349","13.761","48"
"156","2014-08-23","4.48979","2.479","7.496","48"
"156","2014-08-24","2.90733","1.139","5.623","48"
"156","2014-08-25","3.53323","0.657","7.308","48"
"156","2014-08-26","4.99202","3.719","7.142","48"
"156","2014-08-27","6.10581","2.42","11.602","48"
"156","2014-08-28","8.58015","4.056","16.1","48"
"156","2014-08-29","7.40735","5.522","9.749","48"
"156","2014-08-30","6.58698","4.096","9.468","48"
"156","2014-08-31","4.77058","1.081","7.893","48"
"156","2014-09-01","1.56648","0.946","2.147","48"
"156","2014-09-02","0.90785","-0.702","3.383","48"
"156","2014-09-03","3.62567","0.024","9.36","48"
"156","2014-09-04","6.831","3.304","12.417","48"
"156","2014-09-05","6.26173","4.675","8.463","48"
"156","2014-09-06","6.63996","2.323","12.945","48"
"156","2014-09-07","7.5405","3.521","12.486","48"
"156","2014-09-08","7.87804","4.495","14.138","48"
"156","2014-09-09","6.489","4.977","8.654","48"
"156","2014-09-10","6.19402","3.778","10.491","48"
"156","2014-09-11","5.07883","2.147","10.645","48"
"156","2014-09-12","2.58013","0.503","7.496","48"
"156","2014-09-13","4.08523","1.061","9.382","48"
"156","2014-09-14","5.58279","1.429","12.577","48"
"156","2014-09-15","5.79733","2.989","10.097","48"
"156","2014-09-16","6.4329","2.206","14.114","48"
"156","2014-09-17","5.83","3.64","9.858","48"
"156","2014-09-18","5.35492","4.176","6.707","48"
"156","2014-09-19","6.39294","4.816","9.511","48"
"156","2014-09-20","7.09344","5.077","11.805","48"
"156","2014-09-21","4.46608","2.694","6.543","48"
"156","2014-09-22","2.3019","-0.149","6.955","48"
"156","2014-09-23","2.90748","-1.007","10.382","48"
"156","2014-09-24","2.31221","0.426","5.949","48"
"156","2014-09-25","0.54738","-1.178","1.991","48"
"156","2014-09-26","1.9901","-0.874","8.251","48"
"156","2014-09-27","4.73379","1.061","12.532","48"
"156","2014-09-28","6.75913","4.176","13.761","48"
"156","2014-09-29","5.67627","2.812","11.827","48"
"156","2014-09-30","4.67294","4.176","5.4","48"
"156","2014-10-01","4.52","2.733","7.684","48"
"156","2014-10-02","3.40142","0.119","8.399","48"
"156","2014-10-03","3.42517","1.139","6.873","48"
"156","2014-10-04","3.74294","1.467","7.017","48"
"156","2014-10-05","3.37958","0.522","7.391","48"
"156","2014-10-06","0.94927","-0.206","2.714","48"
"156","2014-10-07","1.3581","-0.397","2.91","48"
"156","2014-10-08","3.56529","2.03","5.219","48"
"156","2014-10-09","4.4261","2.323","9.296","48"
"156","2014-10-10","5.05367","3.778","7.433","48"
"156","2014-10-11","4.15017","2.479","5.644","48"
"156","2014-10-12","4.44577","2.186","6.914","48"
"156","2014-10-13","3.7891","1.545","5.38","48"
"156","2014-10-14","0.62225","-0.206","1.448","48"
"156","2014-10-15","1.46244","0.273","3.087","48"
"156","2014-10-16","2.19546","0.638","3.818","48"
"156","2014-10-17","3.08675","0.522","4.736","48"
"156","2014-10-18","3.37444","0.618","8.505","48"
"156","2014-10-19","4.42656","2.714","9.36","48"
"156","2014-10-20","4.20548","2.225","7.08","48"
"156","2014-10-21","2.39627","0.522","4.036","48"
"156","2014-10-22","0.77585","0.503","1.023","48"
"156","2014-10-23","0.41698","0.253","0.541","48"
"156","2014-10-24","-0.04415","-0.263","0.234","48"
"156","2014-10-25","-0.07694","-0.282","0.024","48"
"156","2014-10-26","-0.12519","-1.178","0.024","48"
"156","2014-10-27","-1.97031","-2.787","-1.235","48"
"156","2014-10-28","-2.24038","-3.145","-1.197","48"
"156","2014-10-29","-3.14371","-3.974","-2.296","48"
"156","2014-10-30","-1.17817","-3.353","-0.015","48"
"156","2014-10-31","-1.24783","-1.955","-0.512","48"
"156","2014-11-01","-1.7124","-2.39","-0.855","48"
"156","2014-11-02","-2.26031","-3.183","-1.368","48"
"156","2014-11-03","-2.39621","-3.315","-1.444","48"
"156","2014-11-04","-1.72838","-2.428","-1.292","48"
"156","2014-11-05","-1.49031","-1.558","-1.406","48"
"156","2014-11-06","-1.444","-1.539","-1.406","48"
"156","2014-11-07","-1.73123","-1.804","-1.558","48"
"156","2014-11-08","-2.02863","-2.22","-1.785","48"
"156","2014-11-09","-2.59813","-2.976","-2.22","48"
"156","2014-11-10","-1.79358","-2.315","-1.387","48"
"156","2014-11-11","-1.57452","-1.823","-1.273","48"
"156","2014-11-12","-0.9995","-1.273","-0.664","48"
"156","2014-11-13","-0.93469","-1.216","-0.759","48"
"156","2014-11-14","-1.58546","-1.766","-1.235","48"
"156","2014-11-15","-1.29235","-1.614","-1.007","48"
"156","2014-11-16","-1.49006","-1.842","-1.368","48"
"156","2014-11-17","-2.31277","-2.56","-1.861","48"
"156","2014-11-18","-2.41775","-2.504","-2.353","48"
"156","2014-11-19","-2.62183","-2.862","-2.485","48"
"156","2014-11-20","-3.07804","-3.183","-2.881","48"
"156","2014-11-21","-2.69804","-2.994","-2.447","48"
"156","2014-11-22","-2.48738","-2.542","-2.447","48"
"156","2014-11-23","-2.28521","-2.485","-1.861","48"
"156","2014-11-24","-1.57263","-1.842","-1.425","48"
"156","2014-11-25","-1.38542","-1.482","-1.273","48"
"156","2014-11-26","-1.1879","-1.292","-0.969","48"
"156","2014-11-27","-1.39483","-1.747","-1.026","48"
"156","2014-11-28","-2.17458","-2.504","-1.785","48"
"156","2014-11-29","-1.79815","-2.258","-1.292","48"
"156","2014-11-30","-1.35223","-1.842","-0.95","48"
"156","2014-12-01","-1.08617","-2.05","-0.588","48"
"156","2014-12-02","-2.93565","-3.56","-2.088","48"
"156","2014-12-03","-3.0806","-3.767","-2.258","48"
"156","2014-12-04","-4.46927","-5.008","-3.786","48"
"156","2014-12-05","-5.56856","-6.117","-5.027","48"
"156","2014-12-06","-5.84854","-6.568","-5.309","48"
"156","2014-12-07","-6.87","-7.926","-5.91","48"
"156","2014-12-08","-5.68013","-5.966","-5.29","48"
"156","2014-12-09","-5.58071","-5.948","-5.309","48"
"156","2014-12-10","-5.82583","-6.06","-5.515","48"
"156","2014-12-11","-5.57819","-5.666","-5.478","48"
"156","2014-12-12","-6.07802","-6.455","-5.684","48"
"156","2014-12-13","-5.82421","-6.023","-5.666","48"
"156","2014-12-14","-5.46233","-5.666","-5.158","48"
"156","2014-12-15","-4.78858","-5.158","-4.463","48"
"156","2014-12-16","-4.43252","-4.538","-4.237","48"
"156","2014-12-17","-4.25925","-4.331","-4.181","48"
"156","2014-12-18","-4.15238","-4.312","-3.898","48"
"156","2014-12-19","-3.49258","-3.861","-3.277","48"
"156","2014-12-20","-3.2176","-3.277","-3.164","48"
"156","2014-12-21","-3.20477","-3.24","-3.164","48"
"156","2014-12-22","-3.32813","-3.39","-3.24","48"
"156","2014-12-23","-3.5056","-3.673","-3.39","48"
"156","2014-12-24","-3.83925","-3.974","-3.691","48"
"156","2014-12-25","-3.93973","-4.011","-3.804","48"
"156","2014-12-26","-3.81667","-3.955","-3.767","48"
"156","2014-12-27","-4.32417","-4.482","-3.974","48"
"156","2014-12-28","-4.43427","-4.482","-4.35","48"
"156","2014-12-29","-4.25465","-4.35","-4.162","48"
"156","2014-12-30","-3.96821","-4.162","-3.71","48"
"156","2014-12-31","-3.82077","-4.087","-3.691","48"
"156","2015-01-01","-4.39338","-4.576","-4.105","48"
"156","2015-01-02","-4.5701","-4.594","-4.482","48"
"156","2015-01-03","-4.27231","-4.482","-4.143","48"
"156","2015-01-04","-3.8796","-4.124","-3.654","48"
"156","2015-01-05","-3.51225","-3.654","-3.39","48"
"156","2015-01-06","-3.28871","-3.39","-3.202","48"
"156","2015-01-07","-3.15225","-3.202","-3.108","48"
"156","2015-01-08","-3.0791","-3.108","-3.051","48"
"156","2015-01-09","-3.04269","-3.07","-3.013","48"
"156","2015-01-10","-3.01735","-3.032","-2.994","48"
"156","2015-01-11","-2.95281","-2.994","-2.9","48"
"156","2015-01-12","-2.83615","-2.9","-2.768","48"
"156","2015-01-13","-2.72473","-2.768","-2.674","48"
"156","2015-01-14","-2.66252","-2.693","-2.655","48"
"156","2015-01-15","-2.65381","-2.655","-2.636","48"
"156","2015-01-16","-2.63323","-2.655","-2.617","48"
"156","2015-01-17","-2.60908","-2.617","-2.598","48"
"156","2015-01-18","-2.58494","-2.598","-2.56","48"
"156","2015-01-19","-2.55971","-2.579","-2.542","48"
"156","2015-01-20","-2.551","-2.56","-2.542","48"
"156","2015-01-21","-2.56435","-2.579","-2.56","48"
"156","2015-01-22","-2.5794","-2.598","-2.579","48"
"156","2015-01-23","-2.60196","-2.617","-2.579","48"
"156","2015-01-24","-2.63798","-2.655","-2.617","48"
"156","2015-01-25","-2.65975","-2.693","-2.655","48"
"156","2015-01-26","-2.71877","-2.768","-2.674","48"
"156","2015-01-27","-2.82119","-2.862","-2.768","48"
"156","2015-01-28","-2.91465","-2.957","-2.881","48"
"156","2015-01-29","-2.99669","-3.032","-2.957","48"
"156","2015-01-30","-3.03517","-3.051","-3.032","48"
"156","2015-01-31","-3.05219","-3.07","-3.032","48"
"156","2015-02-01","-3.051","-3.07","-3.032","48"
"156","2015-02-02","-3.03556","-3.051","-3.032","48"
"156","2015-02-03","-3.01617","-3.032","-3.013","48"
"156","2015-02-04","-3.00033","-3.013","-2.994","48"
"156","2015-02-05","-2.98275","-2.994","-2.976","48"
"156","2015-02-06","-2.96571","-2.976","-2.957","48"
"156","2015-02-07","-2.95621","-2.957","-2.938","48"
"156","2015-02-08","-2.93365","-2.957","-2.919","48"
"156","2015-02-09","-2.91544","-2.919","-2.9","48"
"156","2015-02-10","-2.90475","-2.919","-2.9","48"
"156","2015-02-11","-2.9","-2.9","-2.9","48"
"156","2015-02-12","-2.9","-2.9","-2.9","48"
"156","2015-02-13","-2.90198","-2.919","-2.9","48"
"156","2015-02-14","-2.9004","-2.919","-2.9","48"
"156","2015-02-15","-2.89921","-2.9","-2.881","48"
"156","2015-02-16","-2.88535","-2.9","-2.881","48"
"156","2015-02-17","-2.87744","-2.881","-2.862","48"
"156","2015-02-18","-2.87031","-2.881","-2.862","48"
"156","2015-02-19","-2.86279","-2.881","-2.862","48"
"156","2015-02-20","-2.862","-2.862","-2.862","48"
"156","2015-02-21","-2.85375","-2.862","-2.844","48"
"156","2015-02-22","-2.85038","-2.862","-2.844","48"
"156","2015-02-23","-2.8605","-2.862","-2.844","48"
"156","2015-02-24","-2.86125","-2.862","-2.844","48"
"156","2015-02-25","-2.83688","-2.844","-2.825","48"
"156","2015-02-26","-2.84202","-2.844","-2.825","48"
"156","2015-02-27","-2.8436","-2.844","-2.825","48"
"156","2015-02-28","-2.84321","-2.844","-2.825","48"
"156","2015-03-01","-2.8436","-2.844","-2.825","48"
"156","2015-03-02","-2.83648","-2.844","-2.825","48"
"156","2015-03-03","-2.82975","-2.844","-2.825","48"
"156","2015-03-04","-2.82619","-2.844","-2.806","48"
"156","2015-03-05","-2.79531","-2.806","-2.787","48"
"156","2015-03-06","-2.77908","-2.787","-2.768","48"
"156","2015-03-07","-2.76008","-2.768","-2.749","48"
"156","2015-03-08","-2.74821","-2.749","-2.73","48"
"156","2015-03-09","-2.73317","-2.749","-2.73","48"
"156","2015-03-10","-2.72604","-2.73","-2.711","48"
"156","2015-03-11","-2.70954","-2.73","-2.693","48"
"156","2015-03-12","-2.69413","-2.711","-2.693","48"
"156","2015-03-13","-2.69142","-2.693","-2.674","48"
"156","2015-03-14","-2.67994","-2.693","-2.674","48"
"156","2015-03-15","-2.67242","-2.674","-2.655","48"
"156","2015-03-16","-2.67242","-2.674","-2.655","48"
"156","2015-03-17","-2.66094","-2.674","-2.655","48"
"156","2015-03-18","-2.66015","-2.674","-2.655","48"
"156","2015-03-19","-2.66727","-2.674","-2.655","48"
"156","2015-03-20","-2.66173","-2.674","-2.655","48"
"156","2015-03-21","-2.655","-2.655","-2.655","48"
"156","2015-03-22","-2.6459","-2.655","-2.636","48"
"156","2015-03-23","-2.63165","-2.636","-2.617","48"
"156","2015-03-24","-2.61304","-2.617","-2.598","48"
"156","2015-03-25","-2.58771","-2.598","-2.579","48"
"156","2015-03-26","-2.56202","-2.579","-2.542","48"
"156","2015-03-27","-2.5356","-2.56","-2.523","48"
"156","2015-03-28","-2.50756","-2.523","-2.485","48"
"156","2015-03-29","-2.48025","-2.504","-2.466","48"
"156","2015-03-30","-2.45215","-2.485","-2.428","48"
"156","2015-03-31","-2.41415","-2.428","-2.39","48"
"156","2015-04-01","-2.3855","-2.39","-2.372","48"
"156","2015-04-02","-2.36525","-2.39","-2.353","48"
"156","2015-04-03","-2.3435","-2.353","-2.334","48"
"156","2015-04-04","-2.31975","-2.334","-2.315","48"
"156","2015-04-05","-2.2956","-2.315","-2.277","48"
"156","2015-04-06","-2.2671","-2.277","-2.239","48"
"156","2015-04-07","-2.23742","-2.258","-2.22","48"
"156","2015-04-08","-2.21367","-2.22","-2.201","48"
"156","2015-04-09","-2.19467","-2.201","-2.182","48"
"156","2015-04-10","-2.1745","-2.182","-2.164","48"
"156","2015-04-11","-2.16123","-2.164","-2.145","48"
"156","2015-04-12","-2.14619","-2.164","-2.126","48"
"156","2015-04-13","-2.12956","-2.145","-2.126","48"
"156","2015-04-14","-2.11729","-2.126","-2.107","48"
"156","2015-04-15","-2.10304","-2.107","-2.088","48"
"156","2015-04-16","-2.08879","-2.107","-2.088","48"
"156","2015-04-17","-2.0781","-2.088","-2.069","48"
"156","2015-04-18","-2.06781","-2.069","-2.05","48"
"156","2015-04-19","-2.05435","-2.069","-2.05","48"
"156","2015-04-20","-2.04288","-2.05","-2.031","48"
"156","2015-04-21","-2.02823","-2.031","-2.012","48"
"156","2015-04-22","-2.0116","-2.012","-1.993","48"
"156","2015-04-23","-1.99221","-2.012","-1.974","48"
"156","2015-04-24","-1.96846","-1.993","-1.955","48"
"156","2015-04-25","-1.9426","-1.955","-1.918","48"
"156","2015-04-26","-1.90494","-1.918","-1.88","48"
"156","2015-04-27","-1.86219","-1.899","-1.842","48"
"156","2015-04-28","-1.81508","-1.842","-1.785","48"
"156","2015-04-29","-1.76323","-1.785","-1.728","48"
"156","2015-04-30","-1.70979","-1.747","-1.671","48"
"156","2015-05-01","-1.65596","-1.69","-1.633","48"
"156","2015-05-02","-1.60425","-1.633","-1.577","48"
"156","2015-05-03","-1.55523","-1.577","-1.52","48"
"156","2015-05-04","-1.48042","-1.539","-1.387","48"
"156","2015-05-05","-1.14317","-1.387","-0.893","48"
"156","2015-05-06","-0.60677","-0.874","-0.397","48"
"156","2015-05-07","-0.3039","-0.397","-0.244","48"
"156","2015-05-08","-0.19294","-0.225","-0.149","48"
"156","2015-05-09","-0.13944","-0.168","-0.11","48"
"156","2015-05-10","-0.09892","-0.11","-0.072","48"
"156","2015-05-11","-0.0621","-0.091","-0.034","48"
"156","2015-05-12","-0.03163","-0.053","-0.015","48"
"156","2015-05-13","-0.0154","-0.034","-0.015","48"
"156","2015-05-14","-0.01381","-0.015","0.004","48"
"156","2015-05-15","-0.01223","-0.015","0.004","48"
"156","2015-05-16","-0.01144","-0.015","0.004","48"
"156","2015-05-17","-0.01223","-0.015","0.004","48"
"156","2015-05-18","-0.01183","-0.015","0.004","48"
"156","2015-05-19","-0.01223","-0.015","0.004","48"
"156","2015-05-20","-0.01025","-0.015","0.004","48"
"156","2015-05-21","-0.01223","-0.015","0.004","48"
"156","2015-05-22","-0.01263","-0.015","0.004","48"
"156","2015-05-23","-0.01183","-0.015","0.004","48"
"156","2015-05-24","-0.01183","-0.015","0.004","48"
"156","2015-05-25","-0.01223","-0.015","0.004","48"
"156","2015-05-26","-0.01104","-0.015","0.004","48"
"156","2015-05-27","-0.01104","-0.015","0.004","48"
"156","2015-05-28","-0.01144","-0.015","0.004","48"
"156","2015-05-29","-0.01223","-0.015","0.004","48"
"156","2015-05-30","-0.00867","-0.015","0.004","48"
"156","2015-05-31","-0.00906","-0.015","0.004","48"
"156","2015-06-01","-0.00827","-0.015","0.004","48"
"156","2015-06-02","-0.00827","-0.015","0.004","48"
"156","2015-06-03","-0.00708","-0.015","0.004","48"
"156","2015-06-04","-0.00669","-0.015","0.004","48"
"156","2015-06-05","-0.00827","-0.015","0.004","48"
"156","2015-06-06","-0.00669","-0.015","0.004","48"
"156","2015-06-07","-0.00392","-0.015","0.004","48"
"156","2015-06-08","-0.00629","-0.015","0.004","48"
"156","2015-06-09","-0.00669","-0.015","0.004","48"
"156","2015-06-10","-0.0055","-0.015","0.004","48"
"156","2015-06-11","-0.0051","-0.015","0.004","48"
"156","2015-06-12","-0.00748","-0.015","0.004","48"
"156","2015-06-13","-0.0055","-0.015","0.004","48"
"156","2015-06-14","-0.00669","-0.015","0.004","48"
"156","2015-06-15","-0.00471","-0.015","0.004","48"
"156","2015-06-16","-0.00352","-0.015","0.004","48"
"156","2015-06-17","-0.00629","-0.015","0.004","48"
"156","2015-06-18","-0.00471","-0.015","0.004","48"
"156","2015-06-19","-0.0051","-0.015","0.004","48"
"156","2015-06-20","-0.0055","-0.015","0.004","48"
"156","2015-06-21","-0.00431","-0.015","0.004","48"
"156","2015-06-22","-0.00946","-0.015","0.004","48"
"156","2015-06-23","-0.0055","-0.015","0.004","48"
"156","2015-06-24","-0.0055","-0.015","0.004","48"
"156","2015-06-25","-0.0059","-0.015","0.004","48"
"156","2015-06-26","-0.00906","-0.015","0.004","48"
"156","2015-06-27","-0.0055","-0.015","0.004","48"
"156","2015-06-28","-0.00708","-0.015","0.004","48"
"156","2015-06-29","-0.00788","-0.015","0.004","48"
"156","2015-06-30","-0.00708","-0.015","0.004","48"
"156","2015-07-01","-0.00669","-0.015","0.004","48"
"156","2015-07-02","-0.00669","-0.015","0.004","48"
"156","2015-07-03","-0.00588","-0.015","0.024","48"
"156","2015-07-04","3.66835","0.062","8.761","48"
"156","2015-07-05","8.15369","3.858","13.737","48"
"156","2015-07-06","9.11304","5.603","12.326","48"
"156","2015-07-07","11.32563","7.516","17.103","48"
"156","2015-07-08","9.80002","5.786","15.096","48"
"156","2015-07-09","8.70373","2.186","17.333","48"
"156","2015-07-10","10.19631","1.681","20.997","48"
"156","2015-07-11","11.14708","5.542","18.236","48"
"156","2015-07-12","11.93494","4.916","21.251","48"
"156","2015-07-13","10.28833","7.412","15.509","48"
"156","2015-07-14","13.11873","5.299","23.498","48"
"156","2015-07-15","14.40104","6.502","24.631","48"
"156","2015-07-16","14.86015","8.357","22.812","48"
"156","2015-07-17","12.73294","8.251","21.879","48"
"156","2015-07-18","10.5204","6.955","17.154","48"
"156","2015-07-19","11.98063","6.976","20.247","48"
"156","2015-07-20","11.38248","6.276","16.125","48"
"156","2015-07-21","14.2349","7.642","22.93","48"
"156","2015-07-22","14.23585","9.966","23.862","48"
"156","2015-07-23","10.71356","9.296","12.555","48"
"156","2015-07-24","12.11594","7.726","20.634","48"
"156","2015-07-25","7.46356","4.977","10.668","48"
"156","2015-07-26","6.64342","1.681","12.876","48"
"156","2015-07-27","6.25571","3.422","9.017","48"
"156","2015-07-28","8.21344","2.499","15.461","48"
"156","2015-07-29","6.95046","5.259","8.315","48"
"156","2015-07-30","7.14183","2.186","12.807","48"
"156","2015-07-31","7.84727","1.584","15.558","48"
"156","2015-08-01","6.77167","5.908","8.019","48"
"156","2015-08-02","7.99465","4.315","12.008","48"
"156","2015-08-03","10.8774","5.562","17.821","48"
"156","2015-08-04","10.31598","7.788","13.456","48"
"156","2015-08-05","12.6134","6.893","18.709","48"
"156","2015-08-06","14.80635","9.188","22.99","48"
"156","2015-08-07","17.01467","10.977","26.389","48"
"156","2015-08-08","15.91119","10.778","22.723","48"
"156","2015-08-09","10.33229","8.782","12.715","48"
"156","2015-08-10","7.71633","5.259","10.054","48"
"156","2015-08-11","11.1685","5.99","17.384","48"
"156","2015-08-12","13.09365","7.747","21.11","48"
"156","2015-08-13","12.32494","8.825","18.604","48"
"156","2015-08-14","5.80281","3.58","8.484","48"
"156","2015-08-15","4.35879","2.93","6.584","48"
"156","2015-08-16","4.55106","2.694","7.225","48"
"156","2015-08-17","5.24075","4.116","7.287","48"
"156","2015-08-18","4.02419","2.636","5.99","48"
"156","2015-08-19","3.08923","1.351","6.255","48"
"156","2015-08-20","5.47752","0.888","12.031","48"
"156","2015-08-21","7.42483","2.342","14.543","48"
"156","2015-08-22","6.17496","3.323","9.231","48"
"156","2015-08-23","5.60917","4.295","7.705","48"
"156","2015-08-24","5.08481","3.719","6.666","48"
"156","2015-08-25","5.3226","0.618","10.119","48"
"156","2015-08-26","9.378","3.977","17.64","48"
"156","2015-08-27","11.04454","6.604","18.08","48"
"156","2015-08-28","13.48596","8.421","21.421","48"
"156","2015-08-29","15.393","9.836","25.355","48"
"156","2015-08-30","15.1861","8.294","24.85","48"
"156","2015-08-31","13.43542","8.019","21.054","48"
"156","2015-09-01","8.20898","6.296","10.447","48"
"156","2015-09-02","7.24063","5.847","9.533","48"
"156","2015-09-03","5.09077","3.481","6.976","48"
"156","2015-09-04","4.6935","0.638","9.017","48"
"156","2015-09-05","2.60371","0.119","4.675","48"
"156","2015-09-06","1.43383","-0.988","6.03","48"
"156","2015-09-07","3.08398","-1.349","10.999","48"
"156","2015-09-08","4.29506","0.081","11.066","48"
"156","2015-09-09","4.29313","0.599","11.67","48"
"156","2015-09-10","2.55246","1.235","5.057","48"
"156","2015-09-11","0.96694","0.119","2.225","48"
"156","2015-09-12","4.72369","0.907","10.535","48"
"156","2015-09-13","4.58477","3.107","5.664","48"
"156","2015-09-14","2.47108","0.926","4.415","48"
"156","2015-09-15","2.54554","0.445","3.977","48"
"156","2015-09-16","6.49273","3.818","9.728","48"
"156","2015-09-17","5.46902","2.284","8.041","48"
"156","2015-09-18","2.2689","0.253","3.521","48"
"156","2015-09-19","0.31738","-1.14","3.126","48"
"156","2015-09-20","0.57598","-0.397","1.836","48"
"156","2015-09-21","2.2764","-1.026","7.788","48"
"156","2015-09-22","2.30856","0.311","4.776","48"
"156","2015-09-23","0.38363","-0.492","0.695","48"
"156","2015-09-24","0.21846","0.024","0.445","48"
"156","2015-09-25","-0.1335","-0.55","0.043","48"
"156","2015-09-26","-0.44648","-1.918","0.849","48"
"156","2015-09-27","0.42644","-1.045","2.989","48"
"156","2015-09-28","0.43029","-1.577","5.4","48"
"156","2015-09-29","-0.4259","-1.595","1.7","48"
"156","2015-09-30","0.19829","-2.164","7.558","48"
"156","2015-10-01","-0.73183","-2.542","1.081","48"
"156","2015-10-02","1.98913","-0.168","5.037","48"
"156","2015-10-03","1.84469","0.273","3.323","48"
"156","2015-10-04","0.48738","-1.102","2.949","48"
"156","2015-10-05","3.2754","0.638","8.188","48"
"156","2015-10-06","3.56777","1.778","5.4","48"
"156","2015-10-07","2.10333","1.177","3.917","48"
"156","2015-10-08","0.78717","-0.874","3.304","48"
"156","2015-10-09","1.2976","-0.645","5.299","48"
"156","2015-10-10","0.916","-1.159","6.296","48"
"156","2015-10-11","0.10819","-2.239","5.542","48"
"156","2015-10-12","0.75823","-1.007","4.736","48"
"156","2015-10-13","0.63021","-0.11","1.952","48"
"156","2015-10-14","-0.75165","-1.614","-0.091","48"
"156","2015-10-15","-0.56138","-1.007","-0.13","48"
"156","2015-10-16","-0.3954","-0.874","-0.149","48"
"156","2015-10-17","-0.84417","-1.14","-0.607","48"
"156","2015-10-18","-0.85777","-1.159","-0.531","48"
"156","2015-10-19","-0.67792","-0.874","-0.512","48"
"156","2015-10-20","-1.05252","-1.387","-0.855","48"
"156","2015-10-21","-1.83573","-2.239","-1.368","48"
"156","2015-10-22","-1.27115","-1.747","-0.912","48"
"156","2015-10-23","-0.91015","-1.121","-0.759","48"
"156","2015-10-24","-1.0599","-1.349","-0.797","48"
"156","2015-10-25","-0.60821","-1.026","-0.015","48"
"156","2015-10-26","-0.51538","-0.988","-0.187","48"
"156","2015-10-27","-1.32298","-1.823","-0.95","48"
"156","2015-10-28","-0.35202","-1.083","0.158","48"
"156","2015-10-29","-0.10506","-0.244","-0.072","48"
"156","2015-10-30","-0.07952","-0.091","-0.053","48"
"156","2015-10-31","-0.10554","-0.206","-0.072","48"
"156","2015-11-01","-0.76438","-3.051","-0.206","48"
"156","2015-11-02","-2.26663","-3.503","-0.683","48"
"156","2015-11-03","-0.13713","-1.368","0.869","48"
"156","2015-11-04","-0.49902","-1.33","0.292","48"
"156","2015-11-05","-1.72233","-2.598","-0.588","48"
"156","2015-11-06","-0.92146","-1.747","0.1","48"
"156","2015-11-07","-0.56131","-1.766","0.734","48"
"156","2015-11-08","1.20563","0.119","2.264","48"
"156","2015-11-09","0.62756","-0.168","1.7","48"
"156","2015-11-10","0.81771","-0.225","1.855","48"
"156","2015-11-11","0.48608","0.196","1.235","48"
"156","2015-11-12","1.3281","0.119","3.048","48"
"156","2015-11-13","0.96756","-1.064","1.855","48"
"156","2015-11-14","-1.99365","-3.145","-0.702","48"
"156","2015-11-15","0.1714","-0.512","1.042","48"
"156","2015-11-16","-0.84613","-1.955","0.158","48"
"156","2015-11-17","-0.52981","-1.026","0.196","48"
"156","2015-11-18","-0.87217","-2.504","0.58","48"
"156","2015-11-19","-2.53079","-3.579","-1.197","48"
"156","2015-11-20","-1.34267","-1.52","-1.064","48"
"156","2015-11-21","-1.27458","-1.33","-1.254","48"
"156","2015-11-22","-1.28488","-1.368","-1.254","48"
"156","2015-11-23","-1.50085","-1.614","-1.368","48"
"156","2015-11-24","-1.75373","-1.899","-1.614","48"
"156","2015-11-25","-2.01296","-2.088","-1.899","48"
"156","2015-11-26","-2.05435","-2.088","-2.012","48"
"156","2015-11-27","-2.069","-2.126","-2.031","48"
"156","2015-11-28","-2.16871","-2.22","-2.107","48"
"156","2015-11-29","-2.28333","-2.334","-2.239","48"
"156","2015-11-30","-2.36521","-2.39","-2.334","48"
"156","2015-12-01","-2.33875","-2.372","-2.315","48"
"156","2015-12-02","-2.315","-2.315","-2.315","48"
"156","2015-12-03","-2.32767","-2.353","-2.296","48"
"156","2015-12-04","-2.37708","-2.409","-2.353","48"
"156","2015-12-05","-2.39992","-2.409","-2.372","48"
"156","2015-12-06","-2.36677","-2.39","-2.353","48"
"156","2015-12-07","-2.33796","-2.353","-2.315","48"
"156","2015-12-08","-2.334","-2.353","-2.315","48"
"156","2015-12-09","-2.35379","-2.372","-2.353","48"
"156","2015-12-10","-2.36863","-2.39","-2.353","48"
"156","2015-12-11","-2.47423","-2.56","-2.409","48"
"156","2015-12-12","-2.65081","-2.73","-2.56","48"
"156","2015-12-13","-2.81131","-2.881","-2.73","48"
"156","2015-12-14","-2.98663","-3.089","-2.881","48"
"156","2015-12-15","-3.15421","-3.202","-3.108","48"
"156","2015-12-16","-3.1535","-3.221","-3.07","48"
"156","2015-12-17","-2.98225","-3.07","-2.881","48"
"156","2015-12-18","-2.82908","-2.9","-2.787","48"
"156","2015-12-19","-2.73023","-2.787","-2.674","48"
"156","2015-12-20","-2.61225","-2.674","-2.579","48"
"156","2015-12-21","-2.55446","-2.579","-2.504","48"
"156","2015-12-22","-2.45571","-2.504","-2.409","48"
"156","2015-12-23","-2.40152","-2.428","-2.372","48"
"156","2015-12-24","-2.40554","-2.428","-2.372","48"
"156","2015-12-25","-2.485","-2.542","-2.447","48"
"156","2015-12-26","-2.59375","-2.655","-2.542","48"
"156","2015-12-27","-2.7071","-2.749","-2.655","48"
"156","2015-12-28","-2.82277","-2.881","-2.749","48"
"156","2015-12-29","-2.92256","-2.957","-2.881","48"
"156","2015-12-30","-3.00433","-3.089","-2.957","48"
"156","2015-12-31","-3.15465","-3.183","-3.089","48"
"156","2016-01-01","-3.11663","-3.183","-3.07","48"
"156","2016-01-02","-3.17","-3.202","-3.108","48"
"156","2016-01-03","-3.14638","-3.183","-3.108","48"
"156","2016-01-04","-3.13088","-3.164","-3.108","48"
"156","2016-01-05","-3.15648","-3.164","-3.145","48"
"156","2016-01-06","-3.14579","-3.164","-3.126","48"
"156","2016-01-07","-3.1161","-3.126","-3.089","48"
"156","2016-01-08","-3.089","-3.108","-3.07","48"
"156","2016-01-09","-3.03081","-3.07","-2.994","48"
"156","2016-01-10","-2.9514","-2.994","-2.9","48"
"156","2016-01-11","-2.84475","-2.9","-2.787","48"
"156","2016-01-12","-2.72825","-2.787","-2.693","48"
"156","2016-01-13","-2.63481","-2.674","-2.579","48"
"156","2016-01-14","-2.54121","-2.579","-2.504","48"
"156","2016-01-15","-2.4569","-2.504","-2.428","48"
"156","2016-01-16","-2.37479","-2.428","-2.334","48"
"156","2016-01-17","-2.2956","-2.334","-2.277","48"
"156","2016-01-18","-2.24652","-2.277","-2.22","48"
"156","2016-01-19","-2.20615","-2.239","-2.182","48"
"156","2016-01-20","-2.17867","-2.201","-2.164","48"
"156","2016-01-21","-2.15846","-2.164","-2.145","48"
"156","2016-01-22","-2.14421","-2.145","-2.126","48"
"156","2016-01-23","-2.13708","-2.145","-2.126","48"
"156","2016-01-24","-2.14065","-2.145","-2.126","48"
"156","2016-01-25","-2.14421","-2.145","-2.126","48"
"156","2016-01-26","-2.14777","-2.164","-2.145","48"
"156","2016-01-27","-2.16358","-2.182","-2.145","48"
"156","2016-01-28","-2.17413","-2.182","-2.164","48"
"156","2016-01-29","-2.19863","-2.201","-2.182","48"
"156","2016-01-30","-2.20338","-2.22","-2.201","48"
"156","2016-01-31","-2.201","-2.201","-2.201","48"
"156","2016-02-01","-2.20021","-2.201","-2.182","48"
"156","2016-02-02","-2.201","-2.201","-2.201","48"
"156","2016-02-03","-2.21129","-2.22","-2.201","48"
"156","2016-02-04","-2.21367","-2.22","-2.201","48"
"156","2016-02-05","-2.19863","-2.201","-2.182","48"
"156","2016-02-06","-2.19388","-2.201","-2.182","48"
"156","2016-02-07","-2.19308","-2.201","-2.182","48"
"156","2016-02-08","-2.173","-2.182","-2.164","48"
"156","2016-02-09","-2.16242","-2.164","-2.145","48"
"156","2016-02-10","-2.14381","-2.164","-2.126","48"
"156","2016-02-11","-2.11927","-2.145","-2.107","48"
"156","2016-02-12","-2.09592","-2.107","-2.088","48"
"156","2016-02-13","-2.07969","-2.088","-2.069","48"
"156","2016-02-14","-2.0694","-2.088","-2.069","48"
"156","2016-02-15","-2.05713","-2.069","-2.05","48"
"156","2016-02-16","-2.03892","-2.05","-2.031","48"
"156","2016-02-17","-2.031","-2.031","-2.031","48"
"156","2016-02-18","-2.0306","-2.031","-2.012","48"
"156","2016-02-19","-2.02942","-2.031","-2.012","48"
"156","2016-02-20","-2.00883","-2.031","-1.993","48"
"156","2016-02-21","-1.98983","-1.993","-1.974","48"
"156","2016-02-22","-1.98944","-1.993","-1.974","48"
"156","2016-02-23","-2.00092","-2.012","-1.993","48"
"156","2016-02-24","-2.0116","-2.012","-1.993","48"
"156","2016-02-25","-2.0124","-2.031","-2.012","48"
"156","2016-02-26","-2.02823","-2.031","-2.012","48"
"156","2016-02-27","-2.03892","-2.05","-2.031","48"
"156","2016-02-28","-2.02506","-2.031","-2.012","48"
"156","2016-02-29","-2.01833","-2.031","-2.012","48"
"156","2016-03-01","-2.00883","-2.012","-1.993","48"
"156","2016-03-02","-2.00725","-2.012","-1.993","48"
"156","2016-03-03","-2.00448","-2.012","-1.993","48"
"156","2016-03-04","-1.99458","-2.012","-1.993","48"
"156","2016-03-05","-2.00567","-2.012","-1.993","48"
"156","2016-03-06","-2.00527","-2.012","-1.993","48"
"156","2016-03-07","-1.99894","-2.012","-1.993","48"
"156","2016-03-08","-1.9934","-2.012","-1.974","48"
"156","2016-03-09","-1.99656","-2.012","-1.993","48"
"156","2016-03-10","-1.99775","-2.012","-1.993","48"
"156","2016-03-11","-1.99379","-2.012","-1.993","48"
"156","2016-03-12","-1.99973","-2.012","-1.993","48"
"156","2016-03-13","-2.012","-2.012","-2.012","48"
"156","2016-03-14","-2.02467","-2.031","-2.012","48"
"156","2016-03-15","-2.02863","-2.031","-2.012","48"
"156","2016-03-16","-2.04367","-2.05","-2.031","48"
"156","2016-03-17","-2.05","-2.069","-2.031","48"
"156","2016-03-18","-2.06267","-2.069","-2.05","48"
"156","2016-03-19","-2.07929","-2.107","-2.069","48"
"156","2016-03-20","-2.10067","-2.107","-2.088","48"
"156","2016-03-21","-2.12679","-2.145","-2.107","48"
"156","2016-03-22","-2.15485","-2.182","-2.126","48"
"156","2016-03-23","-2.18088","-2.182","-2.164","48"
"156","2016-03-24","-2.20377","-2.22","-2.182","48"
"156","2016-03-25","-2.23742","-2.258","-2.22","48"
"156","2016-03-26","-2.28452","-2.315","-2.258","48"
"156","2016-03-27","-2.31263","-2.334","-2.277","48"
"156","2016-03-28","-2.34825","-2.372","-2.334","48"
"156","2016-03-29","-2.38135","-2.39","-2.353","48"
"156","2016-03-30","-2.40425","-2.428","-2.39","48"
"156","2016-03-31","-2.41415","-2.428","-2.409","48"
"156","2016-04-01","-2.42127","-2.428","-2.409","48"
"156","2016-04-02","-2.41573","-2.428","-2.409","48"
"156","2016-04-03","-2.40979","-2.428","-2.39","48"
"156","2016-04-04","-2.39594","-2.409","-2.39","48"
"156","2016-04-05","-2.3795","-2.39","-2.372","48"
"156","2016-04-06","-2.3534","-2.372","-2.334","48"
"156","2016-04-07","-2.31975","-2.353","-2.296","48"
"156","2016-04-08","-2.277","-2.296","-2.258","48"
"156","2016-04-09","-2.22792","-2.258","-2.201","48"
"156","2016-04-10","-2.1811","-2.201","-2.164","48"
"156","2016-04-11","-2.13629","-2.164","-2.107","48"
"156","2016-04-12","-2.09354","-2.107","-2.069","48"
"156","2016-04-13","-2.04921","-2.069","-2.012","48"
"156","2016-04-14","-1.99102","-2.012","-1.974","48"
"156","2016-04-15","-1.94369","-1.974","-1.918","48"
"156","2016-04-16","-1.8986","-1.918","-1.88","48"
"156","2016-04-17","-1.84319","-1.88","-1.823","48"
"156","2016-04-18","-1.80044","-1.823","-1.785","48"
"156","2016-04-19","-1.75729","-1.785","-1.728","48"
"156","2016-04-20","-1.71692","-1.747","-1.69","48"
"156","2016-04-21","-1.63319","-1.69","-1.558","48"
"156","2016-04-22","-1.4341","-1.558","-1.33","48"
"156","2016-04-23","-1.23975","-1.311","-1.159","48"
"156","2016-04-24","-1.09883","-1.159","-1.045","48"
"156","2016-04-25","-0.99631","-1.045","-0.95","48"
"156","2016-04-26","-0.93179","-0.969","-0.912","48"
"156","2016-04-27","-0.89142","-0.912","-0.874","48"
"156","2016-04-28","-0.86015","-0.874","-0.855","48"
"156","2016-04-29","-0.83992","-0.855","-0.816","48"
"156","2016-04-30","-0.81852","-0.836","-0.797","48"
"156","2016-05-01","-0.79898","-0.816","-0.778","48"
"156","2016-05-02","-0.78117","-0.797","-0.759","48"
"156","2016-05-03","-0.76256","-0.778","-0.759","48"
"156","2016-05-04","-0.74435","-0.759","-0.74","48"
"156","2016-05-05","-0.72852","-0.74","-0.721","48"
"156","2016-05-06","-0.71031","-0.721","-0.702","48"
"156","2016-05-07","-0.69488","-0.702","-0.683","48"
"156","2016-05-08","-0.66242","-0.683","-0.645","48"
"156","2016-05-09","-0.63233","-0.645","-0.607","48"
"156","2016-05-10","-0.45865","-0.626","-0.282","48"
"156","2016-05-11","-0.18938","-0.282","-0.13","48"
"156","2016-05-12","-0.10744","-0.13","-0.091","48"
"156","2016-05-13","-0.072","-0.091","-0.053","48"
"156","2016-05-14","-0.0526","-0.072","-0.034","48"
"156","2016-05-15","-0.04746","-0.053","-0.034","48"
"156","2016-05-16","-0.03756","-0.053","-0.034","48"
"156","2016-05-17","-0.034","-0.034","-0.034","48"
"156","2016-05-18","-0.03044","-0.034","-0.015","48"
"156","2016-05-19","-0.01619","-0.034","-0.015","48"
"156","2016-05-20","-0.0146","-0.015","0.004","48"
"156","2016-05-21","-0.01381","-0.015","0.004","48"
"156","2016-05-22","-0.00867","-0.015","0.004","48"
"156","2016-05-23","-0.00827","-0.015","0.004","48"
"156","2016-05-24","-0.00946","-0.015","0.004","48"
"156","2016-05-25","-0.00669","-0.015","0.004","48"
"156","2016-05-26","-0.01025","-0.015","0.004","48"
"156","2016-05-27","-0.00431","-0.015","0.004","48"
"156","2016-05-28","-0.00154","-0.015","0.004","48"
"156","2016-05-29","-0.00194","-0.015","0.004","48"
"156","2016-05-30","-0.00115","-0.015","0.004","48"
"156","2016-05-31","-0.00115","-0.015","0.004","48"
"156","2016-06-01","-0.00154","-0.015","0.004","48"
"156","2016-06-02","-0.00115","-0.015","0.004","48"
"156","2016-06-03","-0.00075","-0.015","0.004","48"
"156","2016-06-04","-0.00035","-0.015","0.004","48"
"156","2016-06-05","-0.00115","-0.015","0.004","48"
"156","2016-06-06","0.00083","-0.015","0.004","48"
"156","2016-06-07","0.00004","-0.015","0.004","48"
"156","2016-06-08","-0.00075","-0.015","0.004","48"
"156","2016-06-09","0.00004","-0.015","0.004","48"
"156","2016-06-10","0.00004","-0.015","0.004","48"
"156","2016-06-11","-0.00154","-0.015","0.004","48"
"156","2016-06-12","0.00123","-0.015","0.004","48"
"156","2016-06-13","0.00123","-0.015","0.004","48"
"156","2016-06-14","0.00163","-0.015","0.004","48"
"156","2016-06-15","0.00202","-0.015","0.004","48"
"156","2016-06-16","0.00163","-0.015","0.004","48"
"156","2016-06-17","0.00004","-0.015","0.004","48"
"156","2016-06-18","-0.00075","-0.015","0.004","48"
"156","2016-06-19","-0.00075","-0.015","0.004","48"
"156","2016-06-20","-0.00075","-0.015","0.004","48"
"156","2016-06-21","0.00044","-0.015","0.004","48"
"156","2016-06-22","-0.00075","-0.015","0.004","48"
"156","2016-06-23","0.00044","-0.015","0.004","48"
"156","2016-06-24","0.00123","-0.015","0.004","48"
"156","2016-06-25","0.00281","-0.015","0.004","48"
"156","2016-06-26","0.00321","-0.015","0.004","48"
"156","2016-06-27","0.00044","-0.015","0.004","48"
"156","2016-06-28","0.00004","-0.015","0.004","48"
"156","2016-06-29","0.00202","-0.015","0.004","48"
"156","2016-06-30","0.00281","-0.015","0.004","48"
"156","2016-07-01","0.00163","-0.015","0.004","48"
"156","2016-07-02","0.00163","-0.015","0.004","48"
"156","2016-07-03","0.00083","-0.015","0.004","48"
"156","2016-07-04","-0.00115","-0.015","0.004","48"
"156","2016-07-05","0.00123","-0.015","0.004","48"
"156","2016-07-06","0.00083","-0.015","0.004","48"
"156","2016-07-07","0.00494","-0.015","0.062","48"
"156","2016-07-08","0.1881","0.024","0.522","48"
"156","2016-07-09","1.6665","0.273","4.236","48"
"156","2016-07-10","5.87917","3.087","9.403","48"
"156","2016-07-11","8.16215","5.178","12.099","48"
"156","2016-07-12","5.34606","4.036","6.358","48"
"156","2016-07-13","3.00588","0.349","6.01","48"
"156","2016-07-14","0.41633","0.138","0.753","48"
"156","2016-07-15","0.06235","0.004","0.119","48"
"156","2016-07-16","1.77125","-1.045","5.36","48"
"156","2016-07-17","7.45129","1.235","15.387","48"
"156","2016-07-18","10.56567","3.838","19.727","48"
"156","2016-07-19","12.37523","4.695","21.994","48"
"156","2016-07-20","14.11842","6.44","23.862","48"
"156","2016-07-21","10.46142","7.516","13.761","48"
"156","2016-07-22","7.84665","5.99","10.426","48"
"156","2016-07-23","7.27419","5.522","10.032","48"
"156","2016-07-24","8.61917","4.515","14.257","48"
"156","2016-07-25","7.98825","4.836","11.85","48"
"156","2016-07-26","8.30379","5.259","13.131","48"
"156","2016-07-27","7.67652","5.158","12.076","48"
"156","2016-07-28","7.75025","3.008","13.433","48"
"156","2016-07-29","10.71698","4.936","17.18","48"
"156","2016-07-30","10.76388","7.08","19.782","48"
"156","2016-07-31","7.0785","5.017","9.663","48"
"156","2016-08-01","8.36883","4.595","14.257","48"
"156","2016-08-02","7.36104","4.615","10.668","48"
"156","2016-08-03","11.08046","5.644","17.95","48"
"156","2016-08-04","10.32521","6.153","15.804","48"
"156","2016-08-05","3.87958","1.991","7.35","48"
"156","2016-08-06","4.53052","1.758","8.761","48"
"156","2016-08-07","8.50308","1.506","17.002","48"
"156","2016-08-08","11.70477","5.786","20.801","48"
"156","2016-08-09","6.58702","3.363","8.782","48"
"156","2016-08-10","2.76833","1.158","5.037","48"
"156","2016-08-11","4.30958","-0.416","10.469","48"
"156","2016-08-12","7.37992","2.733","15.412","48"
"156","2016-08-13","10.80156","4.156","19.43","48"
"156","2016-08-14","12.3756","6.296","21.994","48"
"156","2016-08-15","12.0354","6.811","18.736","48"
"156","2016-08-16","10.94777","5.969","21.793","48"
"156","2016-08-17","8.71438","6.03","12.281","48"
"156","2016-08-18","6.58469","5.562","7.747","48"
"156","2016-08-19","8.80967","4.415","13.643","48"
"156","2016-08-20","7.32371","5.745","8.548","48"
"156","2016-08-21","5.29854","2.05","9.446","48"
"156","2016-08-22","6.8806","1.274","14.662","48"
"156","2016-08-23","11.4361","4.977","20.857","48"
"156","2016-08-24","14.93863","9.06","24.569","48"
"156","2016-08-25","15.37785","9.598","24.476","48"
"156","2016-08-26","15.05458","9.382","24.26","48"
"156","2016-08-27","15.20631","9.945","24.321","48"
"156","2016-08-28","12.28338","7.726","19.108","48"
"156","2016-08-29","10.8544","8.484","15.779","48"
"156","2016-08-30","10.71827","6.769","17.64","48"
"156","2016-08-31","8.8579","6.44","12.532","48"
"156","2016-09-01","9.03448","5.969","13.878","48"
"156","2016-09-02","10.80798","5.158","20.44","48"
"156","2016-09-03","11.73898","6.112","21.336","48"
"156","2016-09-04","8.84094","5.684","13.363","48"
"156","2016-09-05","5.38494","3.739","6.914","48"
"156","2016-09-06","5.81848","0.888","14.043","48"
"156","2016-09-07","9.06919","3.798","16.274","48"
"156","2016-09-08","9.95167","5.623","16.8","48"
"156","2016-09-09","10.66329","4.856","20.468","48"
"156","2016-09-10","10.42288","6.01","19.7","48"
"156","2016-09-11","9.18119","5.806","14.782","48"
"156","2016-09-12","9.91452","6.214","17.563","48"
"156","2016-09-13","10.14769","5.766","17.795","48"
"156","2016-09-14","9.1521","4.957","16.423","48"
"156","2016-09-15","5.82121","3.977","7.767","48"
"156","2016-09-16","2.8895","1.778","4.136","48"
"156","2016-09-17","2.01088","1.023","4.036","48"
"156","2016-09-18","1.61527","0.791","3.028","48"
"156","2016-09-19","1.38931","0.196","4.816","48"
"156","2016-09-20","1.15427","-0.683","4.036","48"
"156","2016-09-21","2.16881","0.83","3.917","48"
"156","2016-09-22","2.08392","-0.072","4.655","48"
"156","2016-09-23","2.56448","0.522","11.445","31"
"156","2016-09-24","3.6825","0.67","8.72","12"
"156","2016-09-25","3.54667","0.44","8.24","12"
"156","2016-09-26","4.69083","1.78","9.68","12"
"156","2016-09-27","3.5425","2.01","4.97","12"
"156","2016-09-28","3.14167","0.44","7.53","12"
"156","2016-09-29","5.5975","2.46","10.41","12"
"156","2016-09-30","4.59917","2.23","8.24","12"
"156","2016-10-01","2.99167","2.01","4.97","12"
"156","2016-10-02","0.78167","0","2.01","12"
"156","2016-10-03","-0.94333","-2","0","12"
"156","2016-10-04","-0.85083","-2.22","1.56","12"
"156","2016-10-05","-0.07","-1.11","2.69","12"
"156","2016-10-06","-0.6625","-2.45","3.83","12"
"156","2016-10-07","-0.665","-2.45","3.14","12"
"156","2016-10-08","-1.2025","-2.67","1.78","12"
"156","2016-10-09","-2.57583","-4.66","-1.33","12"
"156","2016-10-10","-4.05333","-5.99","-2.22","12"
"156","2016-10-11","-4.07167","-4.66","-3.33","12"
"156","2016-10-12","-4.84667","-6.88","-1.11","12"
"156","2016-10-13","-2.96417","-4.22","-1.56","12"
"156","2016-10-14","0.03833","-1.11","1.11","12"
"156","2016-10-15","0.03917","-0.22","0.23","12"
"156","2016-10-16","-0.55417","-1.78","0.89","12"
"156","2016-10-17","-0.07333","-0.22","0","12"
"156","2016-10-18","-0.11","-0.66","0","12"
"156","2016-10-19","-0.98","-1.56","-0.44","12"
"156","2016-10-20","-1.76","-3.11","-1.11","12"
"156","2016-10-21","-3.05667","-4.44","-2","12"
"156","2016-10-22","-4.56917","-5.55","-3.33","12"
"156","2016-10-23","-1.86917","-4.44","0.44","12"
"156","2016-10-24","1.35417","0.67","2.23","12"
"156","2016-10-25","1.3725","0.67","1.78","12"
"156","2016-10-26","0.335","0","0.67","12"
"156","2016-10-27","-1.03583","-1.78","-0.22","12"
"156","2016-10-28","-0.49833","-1.33","0.44","12"
"156","2016-10-29","-0.46167","-1.11","0.67","12"
"156","2016-10-30","-0.34833","-0.89","0.89","12"
"156","2016-10-31","-0.68333","-1.33","1.11","12"
"156","2016-11-01","-0.85167","-1.78","0.67","12"
"156","2016-11-02","-1.79667","-2.67","-0.66","12"
"156","2016-11-03","-4.03333","-5.1","-3.11","12"
"156","2016-11-04","-2.39","-3.78","-0.44","12"
"156","2016-11-05","-1.61083","-2.22","-0.89","12"
"156","2016-11-06","-1.29333","-1.33","-1.11","12"
"156","2016-11-07","-1.77833","-2","-1.33","12"
"156","2016-11-08","-2.20333","-2.45","-2","12"
"156","2016-11-09","-2.2775","-2.45","-2.22","12"
"156","2016-11-10","-2.22","-2.22","-2.22","12"
"156","2016-11-11","-2.22","-2.22","-2.22","12"
"156","2016-11-12","-2.12833","-2.22","-2","12"
"156","2016-11-13","-2","-2","-2","12"
"156","2016-11-14","-2","-2","-2","12"
"156","2016-11-15","-2","-2","-2","12"
"156","2016-11-16","-2","-2","-2","12"
"156","2016-11-17","-2","-2","-2","12"
"156","2016-11-18","-1.835","-2","-1.78","12"
"156","2016-11-19","-1.78","-1.78","-1.78","12"
"156","2016-11-20","-1.70667","-1.78","-1.56","12"
"156","2016-11-21","-1.48333","-1.56","-1.33","12"
"156","2016-11-22","-1.4275","-1.78","-1.11","12"
"156","2016-11-23","-0.90583","-1.33","-0.66","12"
"156","2016-11-24","-1.31417","-1.78","-0.89","12"
"156","2016-11-25","-1.09","-1.33","-0.66","12"
"156","2016-11-26","-1.68667","-2.45","-0.89","12"
"156","2016-11-27","-3.87083","-4.44","-3.11","12"
"156","2016-11-28","-5.78583","-6.21","-4.88","12"
"156","2016-11-29","-7.60833","-8.45","-6.44","12"
"156","2016-11-30","-8.72917","-8.9","-8.45","12"
"156","2016-12-01","-7.34667","-8.45","-5.77","12"
"156","2016-12-02","-5.30417","-5.99","-4.88","12"
"156","2016-12-03","-6.8075","-7.11","-6.21","12"
"156","2016-12-04","-7.92583","-8.67","-7.11","12"
"156","2016-12-05","-9.09167","-9.36","-8.9","12"
"156","2016-12-06","-9.50917","-9.81","-9.36","12"
"156","2016-12-07","-8.46833","-9.13","-7.77","12"
"156","2016-12-08","-6.78917","-7.77","-5.55","12"
"156","2016-12-09","-6.08333","-6.88","-5.1","12"
"156","2016-12-10","-4.44","-4.88","-4","12"
"156","2016-12-11","-5.38083","-6.44","-4.44","12"
"156","2016-12-12","-6.54583","-8.22","-5.77","12"
"156","2016-12-13","-7.30917","-8.45","-6.21","12"
"156","2016-12-14","-6.71583","-7.11","-6.44","12"
"156","2016-12-15","-6.01","-7.55","-4.66","12"
"156","2016-12-16","-7.34667","-8.22","-5.77","12"
"156","2016-12-17","-8.54583","-9.13","-6.88","12"
"156","2016-12-18","-8.63917","-9.58","-7.55","12"
"156","2016-12-19","-9.68083","-10.95","-8.22","12"
"156","2016-12-20","-5.8125","-9.36","-4.22","12"
"156","2016-12-21","-4.495","-4.88","-3.78","12"
"156","2016-12-22","-5.88","-6.88","-5.1","12"
"156","2016-12-23","-5.90083","-7.11","-4.66","12"
"156","2016-12-24","-6.27","-7.11","-5.55","12"
"156","2016-12-25","-5.75","-6.66","-5.1","12"
"156","2016-12-26","-5.1","-5.32","-4.88","12"
"156","2016-12-27","-5.49083","-5.99","-5.1","12"
"156","2016-12-28","-5.99","-6.21","-5.77","12"
"156","2016-12-29","-7.16167","-7.55","-6.21","12"
"156","2016-12-30","-7.75583","-8","-7.33","12"
"156","2016-12-31","-8.5225","-8.9","-7.77","12"
"156","2017-01-01","-9.03417","-9.36","-8.67","12"
"156","2017-01-02","-9.62167","-10.04","-9.36","12"
"156","2017-01-03","-9.11083","-9.36","-8.67","12"
"156","2017-01-04","-8.055","-9.13","-7.55","12"
"156","2017-01-05","-7.69917","-8","-7.55","12"
"156","2017-01-06","-8.5025","-8.67","-8","12"
"156","2017-01-07","-8.26","-8.67","-7.77","12"
"156","2017-01-08","-7.45833","-7.77","-7.33","12"
"156","2017-01-09","-7.8125","-8.22","-7.33","12"
"156","2017-01-10","-8.42833","-8.67","-8.22","12"
"156","2017-01-11","-8.42917","-8.67","-8.22","12"
"156","2017-01-12","-8.03417","-8.22","-7.77","12"
"156","2017-01-13","-7.31167","-7.55","-7.11","12"
"156","2017-01-14","-7.01417","-7.11","-6.88","12"
"156","2017-01-15","-6.88","-6.88","-6.88","12"
"156","2017-01-16","-6.78833","-6.88","-6.66","12"
"156","2017-01-17","-6.66","-6.66","-6.66","12"
"156","2017-01-18","-6.66","-6.66","-6.66","12"
"156","2017-01-19","-6.86167","-6.88","-6.66","12"
"156","2017-01-20","-6.88","-6.88","-6.88","12"
"156","2017-01-21","-6.88","-6.88","-6.88","12"
"156","2017-01-22","-6.73333","-6.88","-6.66","12"
"156","2017-01-23","-6.66","-6.66","-6.66","12"
"156","2017-01-24","-6.66","-6.66","-6.66","12"
"156","2017-01-25","-6.66","-6.66","-6.66","12"
"156","2017-01-26","-6.66","-6.66","-6.66","12"
"156","2017-01-27","-6.66","-6.66","-6.66","12"
"156","2017-01-28","-6.44","-6.44","-6.44","12"
"156","2017-01-29","-6.64167","-6.66","-6.44","12"
"156","2017-01-30","-6.73333","-6.88","-6.66","12"
"156","2017-01-31","-6.49333","-6.66","-6.21","12"
"156","2017-02-01","-6.045","-6.21","-5.77","12"
"156","2017-02-02","-5.69667","-5.77","-5.55","12"
"156","2017-02-03","-5.51167","-5.55","-5.32","12"
"156","2017-02-04","-5.32","-5.32","-5.32","12"
"156","2017-02-05","-5.62333","-5.77","-5.55","12"
"156","2017-02-06","-5.64167","-5.77","-5.55","12"
"156","2017-02-07","-5.55","-5.55","-5.55","12"
"156","2017-02-08","-5.53083","-5.55","-5.32","12"
"156","2017-02-09","-5.32","-5.32","-5.32","12"
"156","2017-02-10","-5.32","-5.32","-5.32","12"
"156","2017-02-11","-5.1","-5.1","-5.1","12"
"156","2017-02-12","-5.1","-5.1","-5.1","12"
"156","2017-02-13","-4.935","-5.1","-4.88","12"
"156","2017-02-14","-4.88","-4.88","-4.88","12"
"156","2017-02-15","-4.88","-4.88","-4.88","12"
"156","2017-02-16","-4.88","-4.88","-4.88","12"
"156","2017-02-17","-4.88","-4.88","-4.88","12"
"156","2017-02-18","-4.88","-4.88","-4.88","12"
"156","2017-02-19","-4.66","-4.66","-4.66","12"
"156","2017-02-20","-4.66","-4.66","-4.66","12"
"156","2017-02-21","-4.66","-4.66","-4.66","12"
"156","2017-02-22","-4.66","-4.66","-4.66","12"
"156","2017-02-23","-4.66","-4.66","-4.66","12"
"156","2017-02-24","-4.58667","-4.66","-4.44","12"
"156","2017-02-25","-4.44","-4.44","-4.44","12"
"156","2017-02-26","-4.44","-4.44","-4.44","12"
"156","2017-02-27","-4.44","-4.44","-4.44","12"
"156","2017-02-28","-4.44","-4.44","-4.44","12"
"156","2017-03-01","-4.44","-4.44","-4.44","12"
"156","2017-03-02","-4.44","-4.44","-4.44","12"
"156","2017-03-03","-4.29333","-4.44","-4.22","12"
"156","2017-03-04","-4.40333","-4.44","-4.22","12"
"156","2017-03-05","-4.55","-4.66","-4.44","12"
"156","2017-03-06","-4.80667","-4.88","-4.66","12"
"156","2017-03-07","-4.88","-4.88","-4.88","12"
"156","2017-03-08","-4.715","-4.88","-4.66","12"
"156","2017-03-09","-4.64167","-4.66","-4.44","12"
"156","2017-03-10","-4.44","-4.44","-4.44","12"
"156","2017-03-11","-4.44","-4.44","-4.44","12"
"156","2017-03-12","-4.44","-4.44","-4.44","12"
"156","2017-03-13","-4.25667","-4.44","-4.22","12"
"156","2017-03-14","-4.22","-4.22","-4.22","12"
"156","2017-03-15","-4.22","-4.22","-4.22","12"
"156","2017-03-16","-4.11","-4.22","-4","12"
"156","2017-03-17","-4","-4","-4","12"
"156","2017-03-18","-4","-4","-4","12"
"156","2017-03-19","-4","-4","-4","12"
"156","2017-03-20","-4","-4","-4","12"
"156","2017-03-21","-3.87167","-4","-3.78","12"
"156","2017-03-22","-3.78","-3.78","-3.78","12"
"156","2017-03-23","-3.78","-3.78","-3.78","12"
"156","2017-03-24","-3.74333","-3.78","-3.56","12"
"156","2017-03-25","-3.56","-3.56","-3.56","12"
"156","2017-03-26","-3.56","-3.56","-3.56","12"
"156","2017-03-27","-3.56","-3.56","-3.56","12"
"156","2017-03-28","-3.3875","-3.56","-3.33","12"
"156","2017-03-29","-3.33","-3.33","-3.33","12"
"156","2017-03-30","-3.33","-3.33","-3.33","12"
"156","2017-03-31","-3.29333","-3.33","-3.11","12"
"156","2017-04-01","-3.11","-3.11","-3.11","12"
"156","2017-04-02","-3.11","-3.11","-3.11","12"
"156","2017-04-03","-2.9175","-3.11","-2.9","12"
"156","2017-04-04","-2.5225","-2.9","-2.22","12"
"156","2017-04-05","-2.22","-2.22","-2.22","12"
"156","2017-04-06","-2.22","-2.22","-2.22","12"
"156","2017-04-07","-2.22","-2.22","-2.22","12"
"156","2017-04-08","-2.11","-2.22","-1.56","12"
"156","2017-04-09","-1.36917","-1.56","-1.11","12"
"156","2017-04-10","-0.8125","-1.11","-0.66","12"
"156","2017-04-11","-0.56833","-0.66","-0.44","12"
"156","2017-04-12","-0.44","-0.44","-0.44","12"
"156","2017-04-13","-0.23833","-0.44","-0.22","12"
"156","2017-04-14","0","0","0","12"
"156","2017-04-15","0","0","0","12"
"156","2017-04-16","0","0","0","12"
"156","2017-04-17","0","0","0","12"
"156","2017-04-18","0","0","0","12"
"156","2017-04-19","0","0","0","12"
"156","2017-04-20","0","0","0","12"
"156","2017-04-21","0","0","0","12"
"156","2017-04-22","0","0","0","12"
"156","2017-04-23","0","0","0","12"
"156","2017-04-24","0","0","0","12"
"156","2017-04-25","0","0","0","12"
"156","2017-04-26","0","0","0","12"
"156","2017-04-27","0","0","0","12"
"156","2017-04-28","0","0","0","12"
"156","2017-04-29","0","0","0","12"
"156","2017-04-30","0","0","0","12"
"156","2017-05-01","0","0","0","12"
"156","2017-05-02","0","0","0","12"
"156","2017-05-03","0","0","0","12"
"156","2017-05-04","0","0","0","12"
"156","2017-05-05","0","0","0","12"
"156","2017-05-06","0","0","0","12"
"156","2017-05-07","0","0","0","12"
"156","2017-05-08","0","0","0","12"
"156","2017-05-09","0","0","0","12"
"156","2017-05-10","0","0","0","12"
"156","2017-05-11","0","0","0","12"
"156","2017-05-12","0","0","0","12"
"156","2017-05-13","0","0","0","12"
"156","2017-05-14","0","0","0","12"
"156","2017-05-15","0","0","0","12"
"156","2017-05-16","0","0","0","12"
"156","2017-05-17","0","0","0","12"
"156","2017-05-18","0.0575","0","0.23","12"
"156","2017-05-19","0","0","0","12"
"156","2017-05-20","0","0","0","12"
"156","2017-05-21","0","0","0","12"
"156","2017-05-22","0","0","0","12"
"156","2017-05-23","0.09583","0","0.23","12"
"156","2017-05-24","0.01917","0","0.23","12"
"156","2017-05-25","0","0","0","12"
"156","2017-05-26","0","0","0","12"
"156","2017-05-27","0","0","0","12"
"156","2017-05-28","0.07667","0","0.23","12"
"156","2017-05-29","0","0","0","12"
"156","2017-05-30","0","0","0","12"
"156","2017-05-31","0.0575","0","0.23","12"
"156","2017-06-01","0","0","0","12"
"156","2017-06-02","0.115","0","0.23","12"
"156","2017-06-03","0","0","0","12"
"156","2017-06-04","0","0","0","12"
"156","2017-06-05","0.0575","0","0.23","12"
"156","2017-06-06","0.13417","0","0.23","12"
"156","2017-06-07","0.00083","-0.22","0.23","12"
"156","2017-06-08","0.26083","-0.66","1.11","12"
"156","2017-06-09","1.95583","0.89","3.83","12"
"156","2017-06-10","3.99583","0.67","8.96","12"
"156","2017-06-11","7.7875","2.92","15.23","12"
"156","2017-06-12","7.73","4.51","12.4","12"
"156","2017-06-13","10.44917","4.28","17.94","12"
"156","2017-06-14","8.39167","6.12","10.9","12"
"156","2017-06-15","7.8925","5.2","11.15","12"
"156","2017-06-16","8.8825","5.43","14.45","12"
"156","2017-06-17","8.0425","3.14","14.45","12"
"156","2017-06-18","10.6825","4.05","19.08","12"
"156","2017-06-19","12.9575","7.53","20.53","12"
"156","2017-06-20","13.51","8.24","21.12","12"
"156","2017-06-21","12.75","7.77","20.24","12"
"156","2017-06-22","13.66667","7.77","21.42","12"
"156","2017-06-23","13.05083","9.2","16.84","12"
"156","2017-06-24","14.0075","9.68","18.22","12"
"156","2017-06-25","11.03583","8.24","14.97","12"
"156","2017-06-26","10.9725","5.2","18.22","12"
"156","2017-06-27","8.0975","5.43","10.65","12"
"156","2017-06-28","6.74417","4.28","10.17","12"
"156","2017-06-29","3.0125","1.56","4.51","12"
"156","2017-06-30","1.80333","-0.89","5.2","12"
"156","2017-07-01","2.8425","1.11","4.28","12"
"156","2017-07-02","3.96583","1.78","6.59","12"
"156","2017-07-03","6.67417","2.46","12.65","12"
"156","2017-07-04","9.56333","3.6","16.57","12"
"156","2017-07-05","11.19083","5.66","17.39","12"
"156","2017-07-06","13.19833","6.82","21.12","12"
"156","2017-07-07","13.27583","8.72","18.5","12"
"156","2017-07-08","12.8925","9.44","18.79","12"
"156","2017-07-09","8.84583","7.05","10.41","12"
"156","2017-07-10","7.4575","5.89","9.93","12"
"156","2017-07-11","7.56333","4.28","11.4","12"
"156","2017-07-12","9.17833","5.89","13.68","12"
"156","2017-07-13","9.29","5.89","12.91","12"
"156","2017-07-14","8.09583","6.12","10.9","12"
"156","2017-07-15","7.615","4.28","13.42","12"
"156","2017-07-16","8.44667","4.05","14.71","12"
"156","2017-07-17","11.57417","6.35","19.08","12"
"156","2017-07-18","10.23583","7.05","17.94","12"
"156","2017-07-19","10.215","6.35","17.39","12"
"156","2017-07-20","8.8675","7.05","11.15","12"
"156","2017-07-21","9.79167","5.89","14.71","12"
"156","2017-07-22","8.71917","5.2","13.94","12"
"156","2017-07-23","11.897","5.43","22.04","30"
"156","2017-07-24","5.45542","2.47","7.75","48"
"156","2017-07-25","1.91375","1.08","2.55","48"
"156","2017-07-26","1.46563","0.67","3.06","48"
"156","2017-07-27","5.51292","0.35","11.06","48"
"156","2017-07-28","9.43979","4.71","17.08","48"
"156","2017-07-29","11.10917","6.76","20.05","48"
"156","2017-07-30","9.94313","7.27","17.64","48"
"156","2017-07-31","10.42146","6.3","15.25","48"
"156","2017-08-01","13.06292","9","20.1","48"
"156","2017-08-02","13.73333","8.51","21.75","48"
"156","2017-08-03","14.85938","11.42","20.32","48"
"156","2017-08-04","13.95604","10.64","18.65","48"
"156","2017-08-05","13.55604","9.43","19.51","48"
"156","2017-08-06","10.35146","5.63","17.8","48"
"156","2017-08-07","11.61979","5.01","23.6","48"
"156","2017-08-08","6.54229","4.77","9.13","48"
"156","2017-08-09","7.68917","3.75","14.48","48"
"156","2017-08-10","3.35979","1.56","6.16","48"
"156","2017-08-11","1.99354","0.84","3","48"
"156","2017-08-12","3.48813","0.13","8.93","48"
"156","2017-08-13","7.28063","1.64","16.48","48"
"156","2017-08-14","8.38208","2.36","16.5","48"
"156","2017-08-15","8.87104","3.63","17.74","48"
"156","2017-08-16","9.44167","5.71","14.34","48"
"156","2017-08-17","11.90375","5.9","20.46","48"
"156","2017-08-18","11.91542","7.31","19.56","48"
"156","2017-08-19","7.93063","4.53","13.77","48"
"156","2017-08-20","7.08542","2.28","15.98","48"
"156","2017-08-21","6.61729","2.08","12.89","48"
"156","2017-08-22","10.10417","3.85","19.56","48"
"156","2017-08-23","11.12979","6.14","19.86","48"
"156","2017-08-24","11.08938","6.65","21.18","48"
"156","2017-08-25","12.51417","6.59","20.18","48"
"156","2017-08-26","11.54208","7.75","20.65","48"
"156","2017-08-27","10.13521","6.43","15.4","48"
"156","2017-08-28","10.98458","7.73","16.06","48"
"156","2017-08-29","12.61479","6.61","22.79","48"
"156","2017-08-30","11.95063","8.87","16.9","48"
"156","2017-08-31","7.28","5.65","9.02","48"
"156","2017-09-01","4.91563","1.83","7.9","48"
"156","2017-09-02","2.76583","0.58","3.89","48"
"156","2017-09-03","2.08","-0.1","3.34","48"
"156","2017-09-04","1.24229","-0.46","3.1","48"
"156","2017-09-05","6.91917","2.55","15.2","48"
"156","2017-09-06","6.72604","3.59","13.7","48"
"156","2017-09-07","3.98563","0.31","8.7","48"
"156","2017-09-08","5.65854","1.46","12.39","48"
"156","2017-09-09","2.44438","0.31","4.43","48"
"156","2017-09-10","1.06229","-0.34","1.52","48"
"156","2017-09-11","0.26229","-1.64","2.49","48"
"156","2017-09-12","-0.11563","-2.26","3.04","48"
"156","2017-09-13","1.94729","-2.13","5.31","48"
"156","2017-09-14","1.42083","-2.11","3.81","48"
"156","2017-09-15","-1.71063","-5.27","2.88","48"
"156","2017-09-16","-0.02292","-2.09","4.25","48"
"156","2017-09-17","-1.12167","-2.35","0.36","48"
"156","2017-09-18","-0.23396","-0.52","-0.04","48"
"156","2017-09-19","-0.01333","-0.04","0","48"
"156","2017-09-20","0.0025","-0.02","0.02","48"
"156","2017-09-21","-0.08563","-0.21","0","48"
"156","2017-09-22","-0.04417","-0.21","0.04","48"
"156","2017-09-23","0.08583","-0.23","0.46","48"
"156","2017-09-24","0.47292","-0.72","2.47","48"
"156","2017-09-25","0.10458","-2.13","4.83","48"
"156","2017-09-26","0.87104","-0.69","2.96","48"
"156","2017-09-27","2.21396","0.54","4.87","48"
"156","2017-09-28","3.555","0.27","7.58","48"
"156","2017-09-29","4.69438","1.33","10.84","48"
"156","2017-09-30","3.99667","2.02","8.11","48"
"156","2017-10-01","3.15583","0.65","8.72","48"
"156","2017-10-02","3.23167","1.25","5.27","48"
"156","2017-10-03","2.70646","-1.18","4.35","48"
"156","2017-10-04","1.88396","-1.41","6.2","48"
"156","2017-10-05","3.08688","0.61","11.22","48"
"156","2017-10-06","0.355","-0.59","1.73","48"
"156","2017-10-07","-0.09875","-0.61","0.08","48"
"156","2017-10-08","-0.12229","-0.53","0","48"
"156","2017-10-09","-0.20729","-0.53","-0.06","48"
"156","2017-10-10","-0.54792","-1.07","-0.11","48"
"156","2017-10-11","-0.79667","-1.64","0.02","48"
"156","2017-10-12","-0.54625","-1.62","0.12","48"
"156","2017-10-13","0.30417","-0.71","1.73","48"
"156","2017-10-14","1.42333","-0.04","5.03","48"
"156","2017-10-15","2.51813","1.09","7.94","48"
"156","2017-10-16","2.77167","0.77","8.81","48"
"156","2017-10-17","2.59042","-0.06","9.62","48"
"156","2017-10-18","1.73","0.27","6.69","48"
"156","2017-10-19","2.4375","0.12","8.61","48"
"156","2017-10-20","3.14104","0.73","8.23","48"
"156","2017-10-21","3.10875","0.46","5.55","48"
"156","2017-10-22","-0.25125","-1.14","0.56","48"
"156","2017-10-23","0.09833","0.06","0.15","48"
"156","2017-10-24","0.05167","-0.02","0.08","48"
"156","2017-10-25","-0.06604","-0.15","0","48"
"156","2017-10-26","-0.12438","-0.23","-0.04","48"
"156","2017-10-27","-0.10167","-0.29","-0.02","48"
"156","2017-10-28","-0.0575","-0.1","-0.02","48"
"156","2017-10-29","-0.05667","-0.1","-0.04","48"
"156","2017-10-30","-0.13375","-0.29","-0.04","48"
"156","2017-10-31","-0.55396","-0.74","-0.31","48"
"156","2017-11-01","-0.87792","-0.95","-0.74","48"
"156","2017-11-02","-0.99958","-1.05","-0.93","48"
"156","2017-11-03","-1.33958","-1.64","-1.05","48"
"156","2017-11-04","-1.6475","-1.71","-1.45","48"
"156","2017-11-05","-1.24396","-1.45","-0.95","48"
"156","2017-11-06","-0.83896","-1.03","-0.74","48"
"156","2017-11-07","-1.62313","-1.96","-1.05","48"
"156","2017-11-08","-2.14542","-2.2","-1.98","48"
"156","2017-11-09","-2.17354","-2.26","-2.11","48"
"156","2017-11-10","-2.39688","-2.52","-2.26","48"
"156","2017-11-11","-2.10333","-2.28","-1.96","48"
"156","2017-11-12","-1.7975","-1.96","-1.64","48"
"156","2017-11-13","-1.30917","-1.62","-1.12","48"
"156","2017-11-14","-1.82188","-2.41","-1.31","48"
"156","2017-11-15","-2.90958","-3.3","-2.43","48"
"156","2017-11-16","-3.44958","-3.54","-3.32","48"
"156","2017-11-17","-3.62854","-3.79","-3.47","48"
"156","2017-11-18","-3.7375","-3.86","-3.67","48"
"156","2017-11-19","-3.66354","-3.84","-3.54","48"
"156","2017-11-20","-3.74479","-3.81","-3.66","48"
"156","2017-11-21","-3.60438","-3.77","-3.41","48"
"156","2017-11-22","-3.53396","-3.84","-3.37","48"
"156","2017-11-23","-3.80167","-3.9","-3.67","48"
"156","2017-11-24","-3.39333","-3.66","-3.17","48"
"156","2017-11-25","-2.89042","-3.15","-2.66","48"
"156","2017-11-26","-2.60417","-2.73","-2.56","48"
"156","2017-11-27","-3.08479","-3.52","-2.75","48"
"156","2017-11-28","-3.74125","-3.86","-3.54","48"
"156","2017-11-29","-3.87708","-3.9","-3.84","48"
"156","2017-11-30","-3.82188","-3.9","-3.79","48"
"156","2017-12-01","-4.08229","-4.24","-3.92","48"
"156","2017-12-02","-4.37938","-4.52","-4.26","48"
"156","2017-12-03","-4.51708","-4.6","-4.43","48"
"156","2017-12-04","-4.23042","-4.41","-4.05","48"
"156","2017-12-05","-4.15104","-4.43","-3.99","48"
"156","2017-12-06","-4.82167","-5.12","-4.45","48"
"156","2017-12-07","-5.31083","-5.48","-5.12","48"
"156","2017-12-08","-5.2825","-5.44","-5.08","48"
"156","2017-12-09","-4.82813","-5.07","-4.73","48"
"156","2017-12-10","-4.5425","-4.73","-4.41","48"
"156","2017-12-11","-4.20417","-4.45","-4.07","48"
"156","2017-12-12","-4.02958","-4.13","-3.94","48"
"156","2017-12-13","-3.91083","-3.96","-3.86","48"
"156","2017-12-14","-3.96313","-3.99","-3.92","48"
"156","2017-12-15","-3.88708","-3.96","-3.82","48"
"156","2017-12-16","-3.72479","-3.82","-3.62","48"
"156","2017-12-17","-3.54479","-3.62","-3.49","48"
"156","2017-12-18","-3.40208","-3.49","-3.35","48"
"156","2017-12-19","-3.25646","-3.35","-3.17","48"
"156","2017-12-20","-3.07625","-3.17","-3.03","48"
"156","2017-12-21","-3.00229","-3.03","-2.94","48"
"156","2017-12-22","-2.88542","-2.94","-2.86","48"
"156","2017-12-23","-2.86021","-2.88","-2.85","48"
"156","2017-12-24","-2.80708","-2.85","-2.77","48"
"156","2017-12-25","-2.7375","-2.77","-2.71","48"
"156","2017-12-26","-2.69708","-2.71","-2.69","48"
"156","2017-12-27","-2.65833","-2.71","-2.64","48"
"156","2017-12-28","-2.62667","-2.64","-2.62","48"
"156","2017-12-29","-2.60875","-2.62","-2.56","48"
"156","2017-12-30","-2.52563","-2.56","-2.51","48"
"156","2017-12-31","-2.50104","-2.52","-2.49","48"
"156","2018-01-01","-2.50958","-2.52","-2.49","48"
"156","2018-01-02","-2.50604","-2.52","-2.49","48"
"156","2018-01-03","-2.44208","-2.49","-2.41","48"
"156","2018-01-04","-2.41458","-2.43","-2.41","48"
"156","2018-01-05","-2.41042","-2.43","-2.41","48"
"156","2018-01-06","-2.42","-2.43","-2.41","48"
"156","2018-01-07","-2.40458","-2.45","-2.35","48"
"156","2018-01-08","-2.30917","-2.37","-2.26","48"
"156","2018-01-09","-2.24375","-2.3","-2.2","48"
"156","2018-01-10","-2.22167","-2.24","-2.22","48"
"156","2018-01-11","-2.215","-2.22","-2.2","48"
"156","2018-01-12","-2.19958","-2.22","-2.18","48"
"156","2018-01-13","-2.19917","-2.2","-2.18","48"
"156","2018-01-14","-2.22458","-2.26","-2.2","48"
"156","2018-01-15","-2.27375","-2.3","-2.24","48"
"156","2018-01-16","-2.31458","-2.34","-2.3","48"
"156","2018-01-17","-2.39375","-2.45","-2.35","48"
"156","2018-01-18","-2.51625","-2.54","-2.47","48"
"156","2018-01-19","-2.59083","-2.64","-2.54","48"
"156","2018-01-20","-2.64708","-2.66","-2.62","48"
"156","2018-01-21","-2.57333","-2.62","-2.54","48"
"156","2018-01-22","-2.57375","-2.58","-2.56","48"
"156","2018-01-23","-2.57917","-2.58","-2.56","48"
"156","2018-01-24","-2.56625","-2.58","-2.54","48"
"156","2018-01-25","-2.53667","-2.56","-2.52","48"
"156","2018-01-26","-2.53292","-2.54","-2.52","48"
"156","2018-01-27","-2.52313","-2.54","-2.51","48"
"156","2018-01-28","-2.5075","-2.52","-2.49","48"
"156","2018-01-29","-2.47875","-2.49","-2.47","48"
"156","2018-01-30","-2.45583","-2.47","-2.45","48"
"156","2018-01-31","-2.43292","-2.45","-2.41","48"
"156","2018-02-01","-2.41292","-2.43","-2.41","48"
"156","2018-02-02","-2.40042","-2.41","-2.39","48"
"156","2018-02-03","-2.37292","-2.39","-2.35","48"
"156","2018-02-04","-2.34625","-2.35","-2.34","48"
"156","2018-02-05","-2.33625","-2.34","-2.32","48"
"156","2018-02-06","-2.32","-2.32","-2.32","48"
"156","2018-02-07","-2.31708","-2.32","-2.3","48"
"156","2018-02-08","-2.30458","-2.32","-2.3","48"
"156","2018-02-09","-2.28417","-2.3","-2.28","48"
"156","2018-02-10","-2.27958","-2.28","-2.26","48"
"156","2018-02-11","-2.26042","-2.28","-2.24","48"
"156","2018-02-12","-2.25875","-2.26","-2.24","48"
"156","2018-02-13","-2.24833","-2.26","-2.24","48"
"156","2018-02-14","-2.23917","-2.24","-2.22","48"
"156","2018-02-15","-2.22167","-2.24","-2.2","48"
"156","2018-02-16","-2.21583","-2.22","-2.2","48"
"156","2018-02-17","-2.21667","-2.22","-2.2","48"
"156","2018-02-18","-2.23333","-2.26","-2.22","48"
"156","2018-02-19","-2.24042","-2.26","-2.24","48"
"156","2018-02-20","-2.24792","-2.26","-2.24","48"
"156","2018-02-21","-2.25125","-2.26","-2.24","48"
"156","2018-02-22","-2.25625","-2.26","-2.24","48"
"156","2018-02-23","-2.2675","-2.28","-2.26","48"
"156","2018-02-24","-2.275","-2.28","-2.26","48"
"156","2018-02-25","-2.28458","-2.3","-2.26","48"
"156","2018-02-26","-2.31625","-2.32","-2.3","48"
"156","2018-02-27","-2.32","-2.32","-2.32","48"
"156","2018-02-28","-2.32","-2.32","-2.32","48"
"156","2018-03-01","-2.31333","-2.32","-2.3","48"
"156","2018-03-02","-2.31958","-2.34","-2.3","48"
"156","2018-03-03","-2.33917","-2.35","-2.32","48"
"156","2018-03-04","-2.34958","-2.35","-2.34","48"
"156","2018-03-05","-2.36417","-2.37","-2.35","48"
"156","2018-03-06","-2.37083","-2.39","-2.37","48"
"156","2018-03-07","-2.38708","-2.39","-2.37","48"
"156","2018-03-08","-2.39","-2.39","-2.39","48"
"156","2018-03-09","-2.38625","-2.39","-2.37","48"
"156","2018-03-10","-2.37167","-2.39","-2.37","48"
"156","2018-03-11","-2.38417","-2.39","-2.37","48"
"156","2018-03-12","-2.395","-2.41","-2.39","48"
"156","2018-03-13","-2.41292","-2.43","-2.41","48"
"156","2018-03-14","-2.42458","-2.43","-2.41","48"
"156","2018-03-15","-2.43667","-2.45","-2.41","48"
"156","2018-03-16","-2.43542","-2.45","-2.43","48"
"156","2018-03-17","-2.45","-2.45","-2.45","48"
"156","2018-03-18","-2.45583","-2.47","-2.45","48"
"156","2018-03-19","-2.46","-2.47","-2.45","48"
"156","2018-03-20","-2.46708","-2.47","-2.45","48"
"156","2018-03-21","-2.465","-2.47","-2.45","48"
"156","2018-03-22","-2.45792","-2.47","-2.45","48"
"156","2018-03-23","-2.45458","-2.47","-2.45","48"
"156","2018-03-24","-2.46292","-2.47","-2.45","48"
"156","2018-03-25","-2.47","-2.47","-2.47","48"
"156","2018-03-26","-2.47208","-2.49","-2.47","48"
"156","2018-03-27","-2.47667","-2.49","-2.47","48"
"156","2018-03-28","-2.46958","-2.47","-2.45","48"
"156","2018-03-29","-2.47","-2.47","-2.47","48"
"156","2018-03-30","-2.48208","-2.49","-2.47","48"
"156","2018-03-31","-2.48625","-2.49","-2.47","48"
"156","2018-04-01","-2.4825","-2.49","-2.47","48"
"156","2018-04-02","-2.46583","-2.49","-2.45","48"
"156","2018-04-03","-2.44583","-2.45","-2.43","48"
"156","2018-04-04","-2.46125","-2.47","-2.45","48"
"156","2018-04-05","-2.45167","-2.47","-2.45","48"
"156","2018-04-06","-2.44083","-2.45","-2.43","48"
"156","2018-04-07","-2.41417","-2.43","-2.39","48"
"156","2018-04-08","-2.12479","-2.39","-1.96","48"
"156","2018-04-09","-1.90042","-1.96","-1.88","48"
"156","2018-04-10","-1.91542","-1.94","-1.9","48"
"156","2018-04-11","-1.95167","-1.96","-1.94","48"
"156","2018-04-12","-1.96","-1.96","-1.96","48"
"156","2018-04-13","-1.96833","-1.98","-1.96","48"
"156","2018-04-14","-1.97833","-1.98","-1.96","48"
"156","2018-04-15","-1.97833","-1.98","-1.96","48"
"156","2018-04-16","-1.97958","-1.98","-1.96","48"
"156","2018-04-17","-1.97292","-1.98","-1.9","48"
"156","2018-04-18","-1.64313","-1.88","-1.47","48"
"156","2018-04-19","-1.19833","-1.43","-1.05","48"
"156","2018-04-20","-0.87667","-1.03","-0.67","48"
"156","2018-04-21","-0.49104","-0.67","-0.34","48"
"156","2018-04-22","-0.20667","-0.32","-0.1","48"
"156","2018-04-23","-0.06667","-0.1","-0.04","48"
"156","2018-04-24","-0.03417","-0.04","-0.02","48"
"156","2018-04-25","-0.0075","-0.02","0","48"
"156","2018-04-26","0.01875","0","0.02","48"
"156","2018-04-27","0.01958","0","0.02","48"
"156","2018-04-28","0.02125","0.02","0.04","48"
"156","2018-04-29","0.02125","0.02","0.04","48"
"156","2018-04-30","0.02125","0.02","0.04","48"
"156","2018-05-01","0.02042","0.02","0.04","48"
"156","2018-05-02","0.02","0.02","0.02","48"
"156","2018-05-03","0.02083","0.02","0.04","48"
"156","2018-05-04","0.02","0.02","0.02","48"
"156","2018-05-05","0.02125","0.02","0.04","48"
"156","2018-05-06","0.02042","0.02","0.04","48"
"156","2018-05-07","0.02292","0.02","0.04","48"
"156","2018-05-08","0.0225","0.02","0.04","48"
"156","2018-05-09","0.0225","0.02","0.04","48"
"156","2018-05-10","0.02125","0.02","0.04","48"
"156","2018-05-11","0.02125","0.02","0.04","48"
"156","2018-05-12","0.0225","0.02","0.04","48"
"156","2018-05-13","0.02167","0.02","0.04","48"
"156","2018-05-14","0.02167","0.02","0.04","48"
"156","2018-05-15","0.02083","0.02","0.04","48"
"156","2018-05-16","0.02167","0.02","0.04","48"
"156","2018-05-17","0.02042","0.02","0.04","48"
"156","2018-05-18","0.02125","0.02","0.04","48"
"156","2018-05-19","0.02125","0.02","0.04","48"
"156","2018-05-20","0.02167","0.02","0.04","48"
"156","2018-05-21","0.02083","0.02","0.04","48"
"156","2018-05-22","0.02042","0.02","0.04","48"
"156","2018-05-23","0.02125","0.02","0.04","48"
"156","2018-05-24","0.02167","0.02","0.04","48"
"156","2018-05-25","0.02167","0.02","0.04","48"
"156","2018-05-26","0.02208","0.02","0.04","48"
"156","2018-05-27","0.02417","0.02","0.04","48"
"156","2018-05-28","0.025","0.02","0.04","48"
"156","2018-05-29","0.02417","0.02","0.04","48"
"156","2018-05-30","0.02292","0.02","0.04","48"
"156","2018-05-31","0.02292","0.02","0.04","48"
"156","2018-06-01","0.02375","0.02","0.04","48"
"156","2018-06-02","0.02292","0.02","0.04","48"
"156","2018-06-03","0.02208","0.02","0.04","48"
"156","2018-06-04","0.0225","0.02","0.04","48"
"156","2018-06-05","0.025","0.02","0.04","48"
"156","2018-06-06","0.02417","0.02","0.04","48"
"156","2018-06-07","0.02458","0.02","0.04","48"
"156","2018-06-08","0.02542","0.02","0.04","48"
"156","2018-06-09","0.02292","0.02","0.04","48"
"156","2018-06-10","0.02417","0.02","0.04","48"
"156","2018-06-11","0.02292","0.02","0.04","48"
"156","2018-06-12","0.0225","0.02","0.04","48"
"156","2018-06-13","0.025","0.02","0.04","48"
"156","2018-06-14","0.02125","0.02","0.04","48"
"156","2018-06-15","0.02417","0.02","0.04","48"
"156","2018-06-16","0.02333","0.02","0.04","48"
"156","2018-06-17","0.02333","0.02","0.04","48"
"156","2018-06-18","0.02375","0.02","0.04","48"
"156","2018-06-19","0.02375","0.02","0.04","48"
"156","2018-06-20","0.02583","0.02","0.04","48"
"156","2018-06-21","0.02375","0.02","0.04","48"
"156","2018-06-22","0.02375","0.02","0.04","48"
"156","2018-06-23","0.02333","0.02","0.04","48"
"156","2018-06-24","0.0225","0.02","0.04","48"
"156","2018-06-25","0.0325","0.02","0.06","48"
"156","2018-06-26","0.07396","0.02","0.36","48"
"156","2018-06-27","1.12667","0.02","7.15","48"
"156","2018-06-28","3.02688","-1.45","11.35","48"
"156","2018-06-29","6.89667","1.54","14.2","48"
"156","2018-06-30","9.60104","2.94","22.71","48"
"156","2018-07-01","12.20354","3.47","27.55","48"
"156","2018-07-02","11.73","5.55","26.42","48"
"156","2018-07-03","9.05542","4.47","22.65","48"
"156","2018-07-04","9.77417","4.97","19.88","48"
"156","2018-07-05","5.90021","4.31","8.44","48"
"156","2018-07-06","4.92","3.63","7.31","48"
"156","2018-07-07","6.61042","1.31","18.39","48"
"156","2018-07-08","9.17167","1.83","21.24","48"
"156","2018-07-09","10.73917","3.34","21.98","48"
"156","2018-07-10","9.72229","4.11","19.29","48"
"156","2018-07-11","10.59458","2.2","24.79","48"
"156","2018-07-12","10.57167","3.3","21.32","48"
"156","2018-07-13","10.49146","2.84","19.4","48"
"156","2018-07-14","9.9125","5.41","18.5","48"
"156","2018-07-15","7.70896","4.59","12.57","48"
"156","2018-07-16","8.61521","2.77","20.96","48"
"156","2018-07-17","7.9225","5.03","13.96","48"
"156","2018-07-18","11.05667","2.98","24.14","48"
"156","2018-07-19","12.21896","6.65","24.33","48"
"156","2018-07-20","11.44333","5.77","20.27","48"
"156","2018-07-21","6.12229","4.27","8.17","48"
"156","2018-07-22","7.58271","4.93","17.01","48"
"156","2018-07-23","8.81458","5.19","19.48","48"
"156","2018-07-24","11.04667","5.63","21.84","48"
"156","2018-07-25","11.0675","7.96","19.45","48"
"156","2018-07-26","12.87271","6.04","25.33","48"
"156","2018-07-27","13.58708","5.85","26.32","48"
"156","2018-07-28","8.78229","6.59","10.91","48"
"156","2018-07-29","12.33333","4.71","25.8","48"
"156","2018-07-30","14.30438","7.02","26.98","48"
"156","2018-07-31","13.48208","8.81","19.78","48"
"156","2018-08-01","10.90182","9.49","17.06","22"
"248","2016-04-20","-2.9","-2.9","-2.9","12"
"248","2016-04-21","-3.005","-3.11","-2.9","12"
"248","2016-04-22","-2.9875","-3.11","-2.9","12"
"248","2016-04-23","-2.9","-2.9","-2.9","12"
"248","2016-04-24","-2.935","-3.11","-2.9","12"
"248","2016-04-25","-3.11","-3.11","-3.11","12"
"248","2016-04-26","-3.11","-3.11","-3.11","12"
"248","2016-04-27","-3.11","-3.11","-3.11","12"
"248","2016-04-28","-3.11","-3.11","-3.11","12"
"248","2016-04-29","-3.11","-3.11","-3.11","12"
"248","2016-04-30","-3.11","-3.11","-3.11","12"
"248","2016-05-01","-3.11","-3.11","-3.11","12"
"248","2016-05-02","-2.97","-3.11","-2.9","12"
"248","2016-05-03","-2.9","-2.9","-2.9","12"
"248","2016-05-04","-2.9","-2.9","-2.9","12"
"248","2016-05-05","-2.9","-2.9","-2.9","12"
"248","2016-05-06","-2.9","-2.9","-2.9","12"
"248","2016-05-07","-2.86167","-2.9","-2.67","12"
"248","2016-05-08","-2.67","-2.67","-2.67","12"
"248","2016-05-09","-2.52333","-2.67","-2.45","12"
"248","2016-05-10","-2.03667","-2.22","-1.56","12"
"248","2016-05-11","-1.22083","-1.56","-0.89","12"
"248","2016-05-12","-0.55083","-0.89","-0.44","12"
"248","2016-05-13","-0.44","-0.44","-0.44","12"
"248","2016-05-14","-0.34833","-0.44","-0.22","12"
"248","2016-05-15","-0.44","-0.44","-0.44","12"
"248","2016-05-16","-0.44","-0.44","-0.44","12"
"248","2016-05-17","-0.44","-0.44","-0.44","12"
"160","2001-10-20","2.445","1.33","3.83","12"
"160","2001-10-21","0.61333","-0.44","1.78","12"
"160","2001-10-22","-0.88667","-1.33","-0.44","12"
"160","2001-10-23","0.01917","-0.89","1.78","12"
"160","2001-10-24","-0.47667","-0.66","-0.22","12"
"160","2001-10-25","-0.75667","-1.11","-0.44","12"
"160","2001-10-26","-1.14667","-1.33","-0.89","12"
"160","2001-10-27","-1.37","-1.78","-0.89","12"
"160","2001-10-28","-1.6875","-2","-1.11","12"
"160","2001-10-29","-0.685","-1.56","0","12"
"160","2001-10-30","-0.21833","-0.89","0.23","12"
"160","2001-10-31","-0.515","-0.89","-0.22","12"
"160","2001-11-01","-1.57583","-1.78","-1.11","12"
"160","2001-11-02","-2.03667","-2.22","-1.78","12"
"160","2001-11-03","-1.65083","-1.78","-1.33","12"
"160","2001-11-04","-1.33","-1.33","-1.33","12"
"160","2001-11-05","-1.53833","-1.78","-1.33","12"
"160","2001-11-06","-2.0025","-2.67","-1.33","12"
"160","2001-11-07","-2.09417","-2.45","-1.78","12"
"160","2001-11-08","-1.59667","-1.78","-1.56","12"
"160","2001-11-09","-1.94833","-2.9","-1.56","12"
"160","2001-11-10","-3.0775","-3.33","-2.9","12"
"160","2001-11-11","-3.40667","-3.56","-3.33","12"
"160","2001-11-12","-2.7275","-3.11","-2.45","12"
"160","2001-11-13","-2.29667","-2.45","-2.22","12"
"160","2001-11-14","-2.09167","-2.22","-2","12"
"160","2001-11-15","-2.09167","-2.22","-2","12"
"160","2001-11-16","-2.03667","-2.22","-2","12"
"160","2001-11-17","-2.01833","-2.22","-2","12"
"160","2001-11-18","-1.945","-2","-1.78","12"
"160","2001-11-19","-1.78","-1.78","-1.78","12"
"160","2001-11-20","-1.78","-1.78","-1.78","12"
"160","2001-11-21","-1.78","-1.78","-1.78","12"
"160","2001-11-22","-1.78","-1.78","-1.78","12"
"160","2001-11-23","-2","-2.22","-1.78","12"
"160","2001-11-24","-3.055","-3.33","-2.45","12"
"160","2001-11-25","-3.31167","-3.33","-3.11","12"
"160","2001-11-26","-2.94917","-3.11","-2.67","12"
"160","2001-11-27","-2.56","-2.67","-2.45","12"
"160","2001-11-28","-2.2775","-2.45","-2.22","12"
"160","2001-11-29","-2.23917","-2.45","-2.22","12"
"160","2001-11-30","-2.01833","-2.22","-2","12"
"160","2001-12-01","-2","-2","-2","12"
"160","2001-12-02","-1.85333","-2","-1.78","12"
"160","2001-12-03","-1.57833","-1.78","-1.56","12"
"160","2001-12-04","-1.3875","-1.56","-1.33","12"
"160","2001-12-05","-1.33","-1.33","-1.33","12"
"160","2001-12-06","-1.33","-1.33","-1.33","12"
"160","2001-12-07","-1.34917","-1.56","-1.33","12"
"160","2001-12-08","-1.33","-1.33","-1.33","12"
"160","2001-12-09","-1.33","-1.33","-1.33","12"
"160","2001-12-10","-1.56","-1.56","-1.56","12"
"160","2001-12-11","-1.56","-1.56","-1.56","12"
"160","2001-12-12","-1.835","-2","-1.56","12"
"160","2001-12-13","-2.465","-2.67","-2","12"
"160","2001-12-14","-4.12667","-4.88","-2.67","12"
"160","2001-12-15","-4.95333","-5.1","-4.66","12"
"160","2001-12-16","-4.34833","-4.44","-4.22","12"
"160","2001-12-17","-4.09167","-4.22","-4","12"
"160","2001-12-18","-4.09167","-4.22","-4","12"
"160","2001-12-19","-4","-4","-4","12"
"160","2001-12-20","-4.03667","-4.22","-4","12"
"160","2001-12-21","-4.055","-4.22","-4","12"
"160","2001-12-22","-4.07333","-4.22","-4","12"
"160","2001-12-23","-4.07333","-4.22","-4","12"
"160","2001-12-24","-4.275","-4.66","-4","12"
"160","2001-12-25","-4.47667","-4.66","-4.44","12"
"160","2001-12-26","-4.62333","-4.88","-4.44","12"
"160","2001-12-27","-4.605","-4.66","-4.44","12"
"160","2001-12-28","-4.44","-4.44","-4.44","12"
"160","2001-12-29","-4.53167","-4.66","-4.44","12"
"160","2001-12-30","-4.42167","-4.66","-4.22","12"
"160","2001-12-31","-4.29333","-4.44","-4.22","12"
"160","2002-01-01","-4.14667","-4.44","-4","12"
"160","2002-01-02","-3.945","-4","-3.78","12"
"160","2002-01-03","-3.81667","-4","-3.78","12"
"160","2002-01-04","-3.78","-3.78","-3.78","12"
"160","2002-01-05","-3.65167","-3.78","-3.56","12"
"160","2002-01-06","-3.56","-3.56","-3.56","12"
"160","2002-01-07","-3.90833","-4.22","-3.78","12"
"160","2002-01-08","-3.96333","-4.22","-3.78","12"
"160","2002-01-09","-3.81667","-4","-3.78","12"
"160","2002-01-10","-3.78","-3.78","-3.78","12"
"160","2002-01-11","-3.63333","-3.78","-3.56","12"
"160","2002-01-12","-3.81667","-4","-3.78","12"
"160","2002-01-13","-3.96333","-4.22","-3.78","12"
"160","2002-01-14","-4.34833","-4.44","-4.22","12"
"160","2002-01-15","-4.055","-4.22","-4","12"
"160","2002-01-16","-3.835","-4","-3.78","12"
"160","2002-01-17","-3.65167","-3.78","-3.56","12"
"160","2002-01-18","-3.56","-3.56","-3.56","12"
"160","2002-01-19","-3.56","-3.56","-3.56","12"
"160","2002-01-20","-3.57833","-3.78","-3.56","12"
"160","2002-01-21","-3.81667","-4.22","-3.56","12"
"160","2002-01-22","-4.18333","-4.44","-4","12"
"160","2002-01-23","-4.40333","-4.66","-4.22","12"
"160","2002-01-24","-4.31167","-4.44","-4","12"
"160","2002-01-25","-4","-4","-4","12"
"160","2002-01-26","-4","-4","-4","12"
"160","2002-01-27","-4.09167","-4.22","-4","12"
"160","2002-01-28","-3.87167","-4","-3.78","12"
"160","2002-01-29","-3.78","-3.78","-3.78","12"
"160","2002-01-30","-3.76167","-3.78","-3.56","12"
"160","2002-01-31","-3.70667","-4","-3.56","12"
"160","2002-02-01","-3.54083","-3.56","-3.33","12"
"160","2002-02-02","-3.54083","-3.56","-3.33","12"
"160","2002-02-03","-3.56","-3.56","-3.56","12"
"160","2002-02-04","-3.445","-3.56","-3.33","12"
"160","2002-02-05","-3.46417","-3.56","-3.33","12"
"160","2002-02-06","-3.3875","-3.56","-3.33","12"
"160","2002-02-07","-3.4075","-3.56","-3.11","12"
"160","2002-02-08","-3.11","-3.11","-3.11","12"
"160","2002-02-09","-3.11","-3.11","-3.11","12"
"160","2002-02-10","-3.11","-3.11","-3.11","12"
"160","2002-02-11","-3.11","-3.11","-3.11","12"
"160","2002-02-12","-2.9","-2.9","-2.9","12"
"160","2002-02-13","-2.9","-2.9","-2.9","12"
"160","2002-02-14","-3.04083","-3.33","-2.9","12"
"160","2002-02-15","-3.11","-3.11","-3.11","12"
"160","2002-02-16","-3.0925","-3.11","-2.9","12"
"160","2002-02-17","-3.165","-3.33","-3.11","12"
"160","2002-02-18","-3.075","-3.11","-2.9","12"
"160","2002-02-19","-2.9","-2.9","-2.9","12"
"160","2002-02-20","-2.9","-2.9","-2.9","12"
"160","2002-02-21","-3.0225","-3.11","-2.9","12"
"160","2002-02-22","-3.11","-3.11","-3.11","12"
"160","2002-02-23","-3.0575","-3.11","-2.9","12"
"160","2002-02-24","-3.0925","-3.11","-2.9","12"
"160","2002-02-25","-2.9525","-3.11","-2.9","12"
"160","2002-02-26","-3.04","-3.11","-2.9","12"
"160","2002-02-27","-3.11","-3.11","-3.11","12"
"160","2002-02-28","-3.11","-3.11","-3.11","12"
"160","2002-03-01","-3.0225","-3.11","-2.9","12"
"160","2002-03-02","-3.075","-3.11","-2.9","12"
"160","2002-03-03","-2.9","-2.9","-2.9","12"
"160","2002-03-04","-2.9","-2.9","-2.9","12"
"160","2002-03-05","-2.9","-2.9","-2.9","12"
"160","2002-03-06","-2.9","-2.9","-2.9","12"
"160","2002-03-07","-2.9","-2.9","-2.9","12"
"160","2002-03-08","-2.9","-2.9","-2.9","12"
"160","2002-03-09","-2.9","-2.9","-2.9","12"
"160","2002-03-10","-2.82333","-2.9","-2.67","12"
"160","2002-03-11","-2.70833","-2.9","-2.67","12"
"160","2002-03-12","-2.67","-2.67","-2.67","12"
"160","2002-03-13","-2.67","-2.67","-2.67","12"
"160","2002-03-14","-2.76583","-2.9","-2.67","12"
"160","2002-03-15","-2.67","-2.67","-2.67","12"
"160","2002-03-16","-2.67","-2.67","-2.67","12"
"160","2002-03-17","-2.67","-2.67","-2.67","12"
"160","2002-03-18","-2.67","-2.67","-2.67","12"
"160","2002-03-19","-2.67","-2.67","-2.67","12"
"160","2002-03-20","-2.57833","-2.67","-2.45","12"
"160","2002-03-21","-2.54167","-2.67","-2.45","12"
"160","2002-03-22","-2.67","-2.67","-2.67","12"
"160","2002-03-23","-2.63333","-2.67","-2.45","12"
"160","2002-03-24","-2.45","-2.45","-2.45","12"
"160","2002-03-25","-2.45","-2.45","-2.45","12"
"160","2002-03-26","-2.45","-2.45","-2.45","12"
"160","2002-03-27","-2.25833","-2.45","-2.22","12"
"160","2002-03-28","-2.25833","-2.45","-2.22","12"
"160","2002-03-29","-2.45","-2.45","-2.45","12"
"160","2002-03-30","-2.45","-2.45","-2.45","12"
"160","2002-03-31","-2.2775","-2.45","-2.22","12"
"160","2002-04-01","-2.22","-2.22","-2.22","12"
"160","2002-04-02","-2.335","-2.45","-2.22","12"
"160","2002-04-03","-2.45","-2.45","-2.45","12"
"160","2002-04-04","-2.45","-2.45","-2.45","12"
"160","2002-04-05","-2.45","-2.45","-2.45","12"
"160","2002-04-06","-2.45","-2.45","-2.45","12"
"160","2002-04-07","-2.45","-2.45","-2.45","12"
"160","2002-04-08","-2.45","-2.45","-2.45","12"
"160","2002-04-09","-2.45","-2.45","-2.45","12"
"160","2002-04-10","-2.45","-2.45","-2.45","12"
"160","2002-04-11","-2.46833","-2.67","-2.45","12"
"160","2002-04-12","-2.45","-2.45","-2.45","12"
"160","2002-04-13","-2.45","-2.45","-2.45","12"
"160","2002-04-14","-2.45","-2.45","-2.45","12"
"160","2002-04-15","-2.25833","-2.45","-2.22","12"
"160","2002-04-16","-2.22","-2.22","-2.22","12"
"160","2002-04-17","-2.22","-2.22","-2.22","12"
"160","2002-04-18","-2.22","-2.22","-2.22","12"
"160","2002-04-19","-2.22","-2.22","-2.22","12"
"160","2002-04-20","-2.22","-2.22","-2.22","12"
"160","2002-04-21","-2.22","-2.22","-2.22","12"
"160","2002-04-22","-2.22","-2.22","-2.22","12"
"160","2002-04-23","-2.22","-2.22","-2.22","12"
"160","2002-04-24","-2.22","-2.22","-2.22","12"
"160","2002-04-25","-2.22","-2.22","-2.22","12"
"160","2002-04-26","-2.22","-2.22","-2.22","12"
"160","2002-04-27","-2.22","-2.22","-2.22","12"
"160","2002-04-28","-2.22","-2.22","-2.22","12"
"160","2002-04-29","-2.22","-2.22","-2.22","12"
"160","2002-04-30","-2.12833","-2.22","-2","12"
"160","2002-05-01","-2.22","-2.22","-2.22","12"
"160","2002-05-02","-2.22","-2.22","-2.22","12"
"160","2002-05-03","-2.12833","-2.22","-2","12"
"160","2002-05-04","-2","-2","-2","12"
"160","2002-05-05","-1.945","-2","-1.78","12"
"160","2002-05-06","-1.945","-2","-1.78","12"
"160","2002-05-07","-2","-2","-2","12"
"160","2002-05-08","-2","-2","-2","12"
"160","2002-05-09","-2","-2","-2","12"
"160","2002-05-10","-2","-2","-2","12"
"160","2002-05-11","-1.79833","-2","-1.78","12"
"160","2002-05-12","-1.78","-1.78","-1.78","12"
"160","2002-05-13","-1.78","-1.78","-1.78","12"
"160","2002-05-14","-1.78","-1.78","-1.78","12"
"160","2002-05-15","-1.78","-1.78","-1.78","12"
"160","2002-05-16","-1.37083","-1.78","-0.89","12"
"160","2002-05-17","-0.66417","-0.89","-0.44","12"
"160","2002-05-18","-0.31167","-0.44","-0.22","12"
"160","2002-05-19","-0.22","-0.22","-0.22","12"
"160","2002-05-20","-0.20167","-0.22","0","12"
"160","2002-05-21","0","0","0","12"
"160","2002-05-22","0","0","0","12"
"160","2002-05-23","0","0","0","12"
"160","2002-05-24","0","0","0","12"
"160","2002-05-25","0","0","0","12"
"160","2002-05-26","0","0","0","12"
"160","2002-05-27","0","0","0","12"
"160","2002-05-28","0","0","0","12"
"160","2002-05-29","0","0","0","12"
"160","2002-05-30","0","0","0","12"
"160","2002-05-31","0","0","0","12"
"160","2002-06-01","0","0","0","12"
"160","2002-06-02","0","0","0","12"
"160","2002-06-03","0","0","0","12"
"160","2002-06-04","0","0","0","12"
"160","2002-06-05","0","0","0","12"
"160","2002-06-06","0","0","0","12"
"160","2002-06-07","0","0","0","12"
"160","2002-06-08","0","0","0","12"
"160","2002-06-09","0","0","0","12"
"160","2002-06-10","0","0","0","12"
"160","2002-06-11","0","0","0","12"
"160","2002-06-12","0","0","0","12"
"160","2002-06-13","0","0","0","12"
"160","2002-06-14","0","0","0","12"
"160","2002-06-15","0","0","0","12"
"160","2002-06-16","0","0","0","12"
"160","2002-06-17","0","0","0","12"
"160","2002-06-18","0","0","0","12"
"160","2002-06-19","0","0","0","12"
"160","2002-06-20","0","0","0","12"
"160","2002-06-21","0","0","0","12"
"160","2002-06-22","0","0","0","12"
"160","2002-06-23","0","0","0","12"
"160","2002-06-24","1.49583","0","4.74","12"
"160","2002-06-25","3.42167","0.89","7.05","12"
"160","2002-06-26","4.86583","1.78","9.44","12"
"160","2002-06-27","5.21833","2.69","9.2","12"
"160","2002-06-28","2.05417","-0.44","4.28","12"
"160","2002-06-29","2.60833","-1.56","10.17","12"
"160","2002-06-30","4.44417","1.78","7.29","12"
"160","2002-07-01","6.90833","2.92","14.71","12"
"160","2002-07-02","5.72","4.74","6.82","12"
"160","2002-07-03","5.70917","3.83","8.48","12"
"160","2002-07-04","3.33083","0","10.41","12"
"160","2002-07-05","6.91417","2.23","15.76","12"
"160","2002-07-06","3.82833","2.46","6.12","12"
"160","2002-07-07","7.30667","1.11","17.94","12"
"160","2002-07-08","11.135","5.66","19.94","12"
"160","2002-07-09","10.25083","8","14.71","12"
"160","2002-07-10","7.87917","6.12","11.64","12"
"160","2002-07-11","6.76","3.6","11.15","12"
"160","2002-07-12","7.9025","4.05","13.17","12"
"160","2002-07-13","4.8225","2.69","7.05","12"
"160","2002-07-14","3.885","2.69","4.97","12"
"160","2002-07-15","5.35417","4.28","6.59","12"
"160","2002-07-16","5.005","2.46","8.96","12"
"160","2002-07-17","5.14333","4.51","6.59","12"
"160","2002-07-18","4.94083","3.14","7.77","12"
"160","2002-07-19","6.8875","1.78","16.3","12"
"160","2002-07-20","9.75083","3.83","17.11","12"
"160","2002-07-21","7.49583","5.43","9.68","12"
"160","2002-07-22","7.8475","3.37","16.03","12"
"160","2002-07-23","9.78583","4.51","18.5","12"
"160","2002-07-24","7.465","4.51","10.17","12"
"160","2002-07-25","4.54167","2.69","8.24","12"
"160","2002-07-26","4.235","2.23","7.77","12"
"160","2002-07-27","8.76583","3.37","17.67","12"
"160","2002-07-28","11.49167","7.53","18.79","12"
"160","2002-07-29","11.1325","7.53","19.65","12"
"160","2002-07-30","9.85083","7.29","13.94","12"
"160","2002-07-31","7.57167","6.12","9.2","12"
"160","2002-08-01","5.93333","4.97","7.77","12"
"160","2002-08-02","7.43083","3.14","15.49","12"
"160","2002-08-03","7.76917","5.66","12.15","12"
"160","2002-08-04","5.16167","4.05","5.89","12"
"160","2002-08-05","5.94417","3.37","11.64","12"
"160","2002-08-06","3.86417","1.78","5.2","12"
"160","2002-08-07","2.27333","1.33","3.6","12"
"160","2002-08-08","4.29333","1.33","10.17","12"
"160","2002-08-09","4.05417","3.14","4.97","12"
"160","2002-08-10","1.32417","0","2.92","12"
"160","2002-08-11","-0.145","-0.44","0.23","12"
"160","2002-08-12","1.00417","0.23","2.01","12"
"160","2002-08-13","3.0025","0.23","8.72","12"
"160","2002-08-14","5.70833","1.11","14.97","12"
"160","2002-08-15","7.1475","3.37","15.23","12"
"160","2002-08-16","7.69","3.37","15.23","12"
"160","2002-08-17","8.16917","4.74","15.76","12"
"160","2002-08-18","8.79917","5.43","16.03","12"
"160","2002-08-19","9.4875","5.43","17.11","12"
"160","2002-08-20","8.12917","6.12","10.17","12"
"160","2002-08-21","6.17917","4.05","10.17","12"
"160","2002-08-22","4.96917","2.46","8.24","12"
"160","2002-08-23","6.40167","5.2","9.44","12"
"160","2002-08-24","6.925","4.74","10.17","12"
"160","2002-08-25","7.49417","5.2","11.64","12"
"160","2002-08-26","7.55667","6.12","9.68","12"
"160","2002-08-27","5.35333","4.74","6.12","12"
"160","2002-08-28","4.67571","3.83","6.35","7"
"160","2003-10-05","-0.64917","-1.11","0","12"
"160","2003-10-06","-1.17","-1.56","-0.67","12"
"160","2003-10-07","-1.07583","-1.34","-0.67","12"
"160","2003-10-08","-0.67","-0.67","-0.67","12"
"160","2003-10-09","-0.67","-0.67","-0.67","12"
"160","2003-10-10","-0.4975","-0.67","-0.44","12"
"160","2003-10-11","-0.44","-0.44","-0.44","12"
"160","2003-10-12","-0.44","-0.44","-0.44","12"
"160","2003-10-13","-0.45917","-0.67","-0.44","12"
"160","2003-10-14","-0.6125","-0.67","-0.44","12"
"160","2003-10-15","-0.67","-0.67","-0.67","12"
"160","2003-10-16","-0.965","-1.56","-0.67","12"
"160","2003-10-17","-1.63333","-1.78","-1.56","12"
"160","2003-10-18","-1.76167","-2","-1.56","12"
"160","2003-10-19","-1.81667","-2","-1.56","12"
"160","2003-10-20","-1.41167","-1.56","-1.11","12"
"160","2003-10-21","-0.96333","-1.11","-0.89","12"
"160","2003-10-22","-0.92667","-1.11","-0.89","12"
"160","2003-10-23","-1.14833","-1.34","-1.11","12"
"160","2003-10-24","-1.18667","-1.34","-1.11","12"
"160","2003-10-25","-1.11","-1.11","-1.11","12"
"160","2003-10-26","-1.2825","-1.34","-1.11","12"
"160","2003-10-27","-1.37667","-1.56","-1.34","12"
"160","2003-10-28","-2.21083","-2.23","-2","12"
"160","2003-10-29","-2.21083","-2.23","-2","12"
"160","2003-10-30","-2.09583","-2.23","-2","12"
"160","2003-10-31","-2.52333","-3.11","-2","12"
"160","2003-11-01","-2.17083","-2.45","-2","12"
"160","2003-11-02","-1.79833","-2","-1.78","12"
"160","2003-11-03","-1.78","-1.78","-1.78","12"
"160","2003-11-04","-1.65167","-1.78","-1.56","12"
"160","2003-11-05","-1.59667","-1.78","-1.56","12"
"160","2003-11-06","-1.57833","-1.78","-1.56","12"
"160","2003-11-07","-2.3","-3.34","-1.78","12"
"160","2003-11-08","-4.735","-5.33","-3.56","12"
"160","2003-11-09","-4","-4.66","-3.56","12"
"160","2003-11-10","-3.24333","-3.56","-3.11","12"
"160","2003-11-11","-2.92667","-3.11","-2.89","12"
"160","2003-11-12","-2.6975","-2.89","-2.68","12"
"160","2003-11-13","-2.46917","-2.68","-2.45","12"
"160","2003-11-14","-2.26667","-2.45","-2.23","12"
"160","2003-11-15","-2.23","-2.23","-2.23","12"
"160","2003-11-16","-2.32167","-2.45","-2.23","12"
"160","2003-11-17","-2.34","-2.45","-2.23","12"
"160","2003-11-18","-2.07667","-2.23","-2","12"
"160","2003-11-19","-1.89","-2","-1.78","12"
"160","2003-11-20","-1.78","-1.78","-1.78","12"
"160","2003-11-21","-1.79833","-2","-1.78","12"
"160","2003-11-22","-2.0575","-2.23","-2","12"
"160","2003-11-23","-2.23","-2.23","-2.23","12"
"160","2003-11-24","-1.92667","-2","-1.78","12"
"160","2003-11-25","-1.78","-1.78","-1.78","12"
"160","2003-11-26","-2.04167","-2.23","-1.78","12"
"160","2003-11-27","-2.96833","-3.34","-2.23","12"
"160","2003-11-28","-2.945","-3.11","-2.89","12"
"160","2003-11-29","-3.1125","-3.34","-2.89","12"
"160","2003-11-30","-3.03667","-3.11","-2.89","12"
"160","2003-12-01","-2.9275","-3.11","-2.68","12"
"160","2003-12-02","-2.82","-2.89","-2.68","12"
"160","2003-12-03","-2.69","-2.89","-2.23","12"
"160","2003-12-04","-2.65417","-2.89","-2.45","12"
"160","2003-12-05","-2.52667","-2.68","-2.45","12"
"160","2003-12-06","-2.82","-3.34","-2.45","12"
"160","2003-12-07","-3.39417","-3.56","-3.11","12"
"160","2003-12-08","-3.54167","-3.78","-3.34","12"
"160","2003-12-09","-4.6075","-5.33","-3.78","12"
"160","2003-12-10","-5.47667","-5.55","-5.33","12"
"160","2003-12-11","-5.51333","-5.55","-5.33","12"
"160","2003-12-12","-5.23333","-5.55","-4.88","12"
"160","2003-12-13","-4.77","-4.88","-4.66","12"
"160","2003-12-14","-4.47667","-4.66","-4.22","12"
"160","2003-12-15","-4.92083","-5.77","-4.22","12"
"160","2003-12-16","-6.51417","-7.11","-5.99","12"
"160","2003-12-17","-6.3475","-6.89","-5.99","12"
"160","2003-12-18","-5.89833","-5.99","-5.77","12"
"160","2003-12-19","-5.67833","-5.77","-5.55","12"
"160","2003-12-20","-5.385","-5.55","-5.33","12"
"160","2003-12-21","-5.15917","-5.33","-4.88","12"
"160","2003-12-22","-4.73333","-4.88","-4.66","12"
"160","2003-12-23","-5.82833","-6.89","-4.88","12"
"160","2003-12-24","-6.79333","-7.11","-6.66","12"
"160","2003-12-25","-7.01833","-7.11","-6.89","12"
"160","2003-12-26","-6.79417","-6.89","-6.66","12"
"160","2003-12-27","-6.73667","-6.89","-6.66","12"
"160","2003-12-28","-6.70083","-6.89","-6.44","12"
"160","2003-12-29","-6.16167","-6.44","-5.99","12"
"160","2003-12-30","-5.935","-5.99","-5.77","12"
"160","2003-12-31","-5.56833","-5.77","-5.33","12"
"160","2004-01-01","-5.33","-5.33","-5.33","12"
"160","2004-01-02","-5.13833","-5.33","-5.1","12"
"160","2004-01-03","-4.88","-4.88","-4.88","12"
"160","2004-01-04","-5.14083","-5.33","-4.88","12"
"160","2004-01-05","-5.33","-5.33","-5.33","12"
"160","2004-01-06","-5.32917","-5.55","-5.1","12"
"160","2004-01-07","-5.17667","-5.33","-5.1","12"
"160","2004-01-08","-5.11917","-5.33","-5.1","12"
"160","2004-01-09","-5.02667","-5.1","-4.88","12"
"160","2004-01-10","-5.045","-5.1","-4.88","12"
"160","2004-01-11","-4.80667","-4.88","-4.66","12"
"160","2004-01-12","-4.67833","-4.88","-4.66","12"
"160","2004-01-13","-4.56833","-4.66","-4.44","12"
"160","2004-01-14","-4.34833","-4.44","-4.22","12"
"160","2004-01-15","-4.22","-4.22","-4.22","12"
"160","2004-01-16","-4.20167","-4.22","-4","12"
"160","2004-01-17","-4.09167","-4.22","-4","12"
"160","2004-01-18","-3.835","-4","-3.78","12"
"160","2004-01-19","-3.725","-3.78","-3.56","12"
"160","2004-01-20","-3.68833","-3.78","-3.56","12"
"160","2004-01-21","-3.56","-3.56","-3.56","12"
"160","2004-01-22","-3.57833","-3.78","-3.56","12"
"160","2004-01-23","-3.56","-3.56","-3.56","12"
"160","2004-01-24","-3.52333","-3.56","-3.34","12"
"160","2004-01-25","-3.34","-3.34","-3.34","12"
"160","2004-01-26","-3.34","-3.34","-3.34","12"
"160","2004-01-27","-3.2825","-3.34","-3.11","12"
"160","2004-01-28","-3.055","-3.11","-2.89","12"
"160","2004-01-29","-2.96333","-3.11","-2.89","12"
"160","2004-01-30","-2.89","-2.89","-2.89","12"
"160","2004-01-31","-3.09167","-3.11","-2.89","12"
"160","2004-02-01","-3.11","-3.11","-3.11","12"
"160","2004-02-02","-3.11","-3.11","-3.11","12"
"160","2004-02-03","-3.11","-3.11","-3.11","12"
"160","2004-02-04","-3.11","-3.11","-3.11","12"
"160","2004-02-05","-3.11","-3.11","-3.11","12"
"160","2004-02-06","-3.11","-3.11","-3.11","12"
"160","2004-02-07","-3.11","-3.11","-3.11","12"
"160","2004-02-08","-3","-3.11","-2.89","12"
"160","2004-02-09","-3.01833","-3.11","-2.89","12"
"160","2004-02-10","-3.11","-3.11","-3.11","12"
"160","2004-02-11","-3.055","-3.11","-2.89","12"
"160","2004-02-12","-3.18667","-3.34","-3.11","12"
"160","2004-02-13","-3.12917","-3.34","-3.11","12"
"160","2004-02-14","-3.11","-3.11","-3.11","12"
"160","2004-02-15","-3.11","-3.11","-3.11","12"
"160","2004-02-16","-3.11","-3.11","-3.11","12"
"160","2004-02-17","-3.11","-3.11","-3.11","12"
"160","2004-02-18","-2.89","-2.89","-2.89","12"
"160","2004-02-19","-2.945","-3.11","-2.89","12"
"160","2004-02-20","-3.30083","-3.56","-3.11","12"
"160","2004-02-21","-3.70667","-3.78","-3.56","12"
"160","2004-02-22","-3.615","-3.78","-3.56","12"
"160","2004-02-23","-3.43167","-3.56","-3.34","12"
"160","2004-02-24","-3.34","-3.34","-3.34","12"
"160","2004-02-25","-3.26333","-3.34","-3.11","12"
"160","2004-02-26","-3.11","-3.11","-3.11","12"
"160","2004-02-27","-2.90833","-3.11","-2.89","12"
"160","2004-02-28","-2.945","-3.11","-2.89","12"
"160","2004-02-29","-2.98167","-3.11","-2.89","12"
"160","2004-03-01","-2.89","-2.89","-2.89","12"
"160","2004-03-02","-2.89","-2.89","-2.89","12"
"160","2004-03-03","-3.055","-3.11","-2.89","12"
"160","2004-03-04","-3.2825","-3.34","-3.11","12"
"160","2004-03-05","-3.34","-3.34","-3.34","12"
"160","2004-03-06","-3.37667","-3.56","-3.34","12"
"160","2004-03-07","-3.34","-3.34","-3.34","12"
"160","2004-03-08","-3.54167","-3.78","-3.34","12"
"160","2004-03-09","-3.56","-3.56","-3.56","12"
"160","2004-03-10","-3.57833","-3.78","-3.56","12"
"160","2004-03-11","-3.54167","-3.56","-3.34","12"
"160","2004-03-12","-3.67","-3.78","-3.56","12"
"160","2004-03-13","-3.89","-4","-3.78","12"
"160","2004-03-14","-4","-4","-4","12"
"160","2004-03-15","-3.81667","-4","-3.78","12"
"160","2004-03-16","-3.78","-3.78","-3.78","12"
"160","2004-03-17","-3.78","-3.78","-3.78","12"
"160","2004-03-18","-3.89","-4","-3.78","12"
"160","2004-03-19","-3.87167","-4","-3.78","12"
"160","2004-03-20","-3.78","-3.78","-3.78","12"
"160","2004-03-21","-3.79833","-4","-3.78","12"
"160","2004-03-22","-3.76167","-3.78","-3.56","12"
"160","2004-03-23","-3.65167","-3.78","-3.56","12"
"160","2004-03-24","-3.725","-3.78","-3.56","12"
"160","2004-03-25","-3.59667","-3.78","-3.56","12"
"160","2004-03-26","-3.34","-3.34","-3.34","12"
"160","2004-03-27","-3.34","-3.34","-3.34","12"
"160","2004-03-28","-3.34","-3.34","-3.34","12"
"160","2004-03-29","-3.34","-3.34","-3.34","12"
"160","2004-03-30","-3.63333","-3.78","-3.56","12"
"160","2004-03-31","-3.56","-3.56","-3.56","12"
"160","2004-04-01","-3.56","-3.56","-3.56","12"
"160","2004-04-02","-3.67","-3.78","-3.56","12"
"160","2004-04-03","-3.68833","-3.78","-3.56","12"
"160","2004-04-04","-3.56","-3.56","-3.56","12"
"160","2004-04-05","-3.56","-3.56","-3.56","12"
"160","2004-04-06","-3.56","-3.56","-3.56","12"
"160","2004-04-07","-3.34","-3.34","-3.34","12"
"160","2004-04-08","-3.30167","-3.34","-3.11","12"
"160","2004-04-09","-3.11","-3.11","-3.11","12"
"160","2004-04-10","-3.11","-3.11","-3.11","12"
"160","2004-04-11","-3.11","-3.11","-3.11","12"
"160","2004-04-12","-3.11","-3.11","-3.11","12"
"160","2004-04-13","-3.03667","-3.11","-2.89","12"
"160","2004-04-14","-3","-3.11","-2.89","12"
"160","2004-04-15","-3.11","-3.11","-3.11","12"
"160","2004-04-16","-3.20583","-3.34","-3.11","12"
"160","2004-04-17","-3.14833","-3.34","-3.11","12"
"160","2004-04-18","-3.24417","-3.34","-3.11","12"
"160","2004-04-19","-3.1675","-3.34","-3.11","12"
"160","2004-04-20","-3.11","-3.11","-3.11","12"
"160","2004-04-21","-3.11","-3.11","-3.11","12"
"160","2004-04-22","-3.11","-3.11","-3.11","12"
"160","2004-04-23","-3.09167","-3.11","-2.89","12"
"160","2004-04-24","-3.01833","-3.11","-2.89","12"
"160","2004-04-25","-2.89","-2.89","-2.89","12"
"160","2004-04-26","-2.89","-2.89","-2.89","12"
"160","2004-04-27","-2.89","-2.89","-2.89","12"
"160","2004-04-28","-2.89","-2.89","-2.89","12"
"160","2004-04-29","-3.11","-3.11","-3.11","12"
"160","2004-04-30","-3.055","-3.11","-2.89","12"
"160","2004-05-01","-2.89","-2.89","-2.89","12"
"160","2004-05-02","-2.855","-2.89","-2.68","12"
"160","2004-05-03","-2.89","-2.89","-2.89","12"
"160","2004-05-04","-2.8025","-2.89","-2.68","12"
"160","2004-05-05","-2.68","-2.68","-2.68","12"
"160","2004-05-06","-2.60333","-2.68","-2.45","12"
"160","2004-05-07","-2.45","-2.45","-2.45","12"
"160","2004-05-08","-2.45","-2.45","-2.45","12"
"160","2004-05-09","-2.41333","-2.45","-2.23","12"
"160","2004-05-10","-2.23","-2.23","-2.23","12"
"160","2004-05-11","-2.23","-2.23","-2.23","12"
"160","2004-05-12","-2.23","-2.23","-2.23","12"
"160","2004-05-13","-2.23","-2.23","-2.23","12"
"160","2004-05-14","-2.23","-2.23","-2.23","12"
"160","2004-05-15","-2.23","-2.23","-2.23","12"
"160","2004-05-16","-1.61333","-2","-0.67","12"
"160","2004-05-17","-1.57833","-1.78","-1.56","12"
"160","2004-05-18","-0.87083","-1.11","-0.22","12"
"160","2004-05-19","-0.40333","-0.44","-0.22","12"
"160","2004-05-20","0","0","0","12"
"160","2004-05-21","0","0","0","12"
"160","2004-05-22","0","0","0","12"
"160","2004-05-23","0","0","0","12"
"160","2004-05-24","0","0","0","12"
"160","2004-05-25","0","0","0","12"
"160","2004-05-26","0","0","0","12"
"160","2004-05-27","0","0","0","12"
"160","2004-05-28","0","0","0","12"
"160","2004-05-29","0","0","0","12"
"160","2004-05-30","0","0","0","12"
"160","2004-05-31","0","0","0","12"
"160","2004-06-01","0","0","0","12"
"160","2004-06-02","0","0","0","12"
"160","2004-06-03","0","0","0","12"
"160","2004-06-04","0","0","0","12"
"160","2004-06-05","0","0","0","12"
"160","2004-06-06","0","0","0","12"
"160","2004-06-07","0","0","0","12"
"160","2004-06-08","0","0","0","12"
"160","2004-06-09","0","0","0","12"
"160","2004-06-10","0","0","0","12"
"160","2004-06-11","0","0","0","12"
"160","2004-06-12","0","0","0","12"
"160","2004-06-13","0","0","0","12"
"160","2004-06-14","0","0","0","12"
"160","2004-06-15","0","0","0","12"
"160","2004-06-16","0","0","0","12"
"160","2004-06-17","0","0","0","12"
"160","2004-06-18","0","0","0","12"
"160","2004-06-19","0","0","0","12"
"160","2004-06-20","0","0","0","12"
"160","2004-06-21","0","0","0","12"
"160","2004-06-22","0","0","0","12"
"160","2004-06-23","0","0","0","12"
"160","2004-06-24","0","0","0","12"
"160","2004-06-25","0","0","0","12"
"160","2004-06-26","0","0","0","12"
"160","2004-06-27","0","0","0","12"
"160","2004-06-28","0","0","0","12"
"160","2004-06-29","0","0","0","12"
"160","2004-06-30","0","0","0","12"
"160","2004-07-01","0.11","0","0.22","12"
"160","2004-07-02","0.22167","0","0.66","12"
"160","2004-07-03","0.61167","-0.22","2.23","12"
"160","2004-07-04","1.54833","0","4.27","12"
"160","2004-07-05","3.6125","2.23","5.88","12"
"160","2004-07-06","5.1575","3.82","7.27","12"
"160","2004-07-07","7.0725","4.05","12.37","12"
"160","2004-07-08","7.38333","5.65","9.9","12"
"160","2004-07-09","3.26667","1.11","8.46","12"
"160","2004-07-10","2.20167","0.45","4.96","12"
"160","2004-07-11","0.72083","-0.22","2","12"
"160","2004-07-12","0.11167","-0.44","1.55","12"
"160","2004-07-13","0.76583","-0.44","4.27","12"
"160","2004-07-14","2.85667","-0.22","10.39","12"
"160","2004-07-15","7.69583","3.59","15.19","12"
"160","2004-07-16","8.93917","6.11","11.86","12"
"160","2004-07-17","8.91333","5.88","14.67","12"
"160","2004-07-18","8.35083","5.88","13.39","12"
"160","2004-07-19","8.3975","6.11","11.86","12"
"160","2004-07-20","8.43917","6.57","12.62","12"
"160","2004-07-21","9.14417","6.81","12.87","12"
"160","2004-07-22","10.615","7.51","16.25","12"
"160","2004-07-23","10.6825","8.7","12.87","12"
"160","2004-07-24","6.9575","5.19","9.66","12"
"160","2004-07-25","6.69167","3.59","12.62","12"
"160","2004-07-26","5.61417","4.27","7.51","12"
"160","2004-07-27","5.0075","1.55","11.12","12"
"160","2004-07-28","7.97417","3.59","15.19","12"
"160","2004-07-29","10.00333","5.88","16.52","12"
"160","2004-07-30","10.65583","7.27","16.79","12"
"160","2004-07-31","11.02833","7.27","16.79","12"
"160","2004-08-01","10.75583","7.51","14.67","12"
"160","2004-08-02","11.39583","8.22","17.61","12"
"160","2004-08-03","11.0525","8.46","15.45","12"
"160","2004-08-04","9.49583","7.99","12.87","12"
"160","2004-08-05","8.34","6.34","12.12","12"
"160","2004-08-06","9.46167","7.51","13.13","12"
"160","2004-08-07","9.1175","7.27","12.62","12"
"160","2004-08-08","8.74167","6.34","12.87","12"
"160","2004-08-09","8.485","7.04","10.39","12"
"160","2004-08-10","9.77583","7.27","14.41","12"
"160","2004-08-11","9.48333","8.22","10.87","12"
"160","2004-08-12","9.06083","7.27","13.39","12"
"160","2004-08-13","5.50333","4.05","7.99","12"
"160","2004-08-14","3.19333","1.55","4.73","12"
"160","2004-08-15","4.59833","1.78","10.39","12"
"160","2004-08-16","6.25333","4.5","8.22","12"
"160","2004-08-17","6.7825","5.42","9.9","12"
"160","2004-08-18","7.63583","4.96","13.13","12"
"160","2004-08-19","8.68833","7.04","10.87","12"
"160","2004-08-20","6.51917","5.65","8.22","12"
"160","2004-08-21","2.60917","1.11","4.73","12"
"160","2004-08-22","2.51917","-0.22","8.46","12"
"160","2004-08-23","6.6425","4.05","12.62","12"
"160","2004-08-24","5.32917","3.59","7.75","12"
"160","2004-08-25","3.55917","1.78","7.04","12"
"160","2004-08-26","0.81833","0","3.36","12"
"160","2004-08-27","0.40583","0.22","1.11","12"
"160","2004-08-28","2.7225","0.66","7.51","12"
"160","2004-08-29","5.05833","3.82","6.57","12"
"160","2004-08-30","4.37583","2.68","6.81","12"
"160","2004-08-31","3.4975","2","4.96","12"
"160","2004-09-01","4.48333","1.33","11.86","12"
"160","2004-09-02","6.03167","3.82","8.94","12"
"160","2004-09-03","6.55667","4.27","10.87","12"
"160","2004-09-04","6.53167","4.05","11.86","12"
"160","2004-09-05","7.7275","5.19","13.13","12"
"160","2004-09-06","8.29167","5.88","12.87","12"
"160","2004-09-07","7.6875","5.65","10.87","12"
"160","2004-09-08","7.2275","4.73","11.86","12"
"160","2004-09-09","7.53417","4.96","12.37","12"
"160","2004-09-10","7.4275","5.19","9.66","12"
"160","2004-09-11","7.14083","6.34","7.99","12"
"160","2004-09-12","5.40083","4.27","6.57","12"
"160","2004-09-13","3.645","1.55","7.99","12"
"160","2004-09-14","4.885","3.82","6.11","12"
"160","2004-09-15","3.66917","1.55","4.5","12"
"160","2004-09-16","0.5","-0.44","1.78","12"
"160","2004-09-17","1.14167","-0.22","4.96","12"
"160","2004-09-18","1.41875","0.45","2.91","8"
"160","2004-09-19","3.14667","1.21","5.67","12"
"160","2004-09-20","4.37833","2.69","7.42","12"
"160","2004-09-21","3.43083","1.11","5.43","12"
"160","2004-09-22","1.94667","0.55","4.17","12"
"160","2004-09-23","3.6725","2.91","4.28","12"
"160","2004-09-24","-0.0275","-0.67","2.8","12"
"160","2004-09-25","-0.68","-1.01","-0.45","12"
"160","2004-09-26","-0.51417","-0.67","-0.45","12"
"160","2004-09-27","-0.55083","-0.89","-0.23","12"
"160","2004-09-28","-0.16333","-0.23","0","12"
"160","2004-09-29","0","0","0","12"
"160","2004-09-30","0","0","0","12"
"160","2004-10-01","0.13583","-0.11","0.66","12"
"160","2004-10-02","-0.03417","-0.23","0.33","12"
"160","2004-10-03","0.2","-0.12","0.66","12"
"160","2004-10-04","0.84667","0","1.89","12"
"160","2004-10-05","2.085","0.88","3.26","12"
"160","2004-10-06","3.4825","2.8","4.28","12"
"160","2004-10-07","3.11333","2.34","4.16","12"
"160","2004-10-08","3.78917","2.69","4.97","12"
"160","2004-10-09","4.255","2.91","6","12"
"160","2004-10-10","1.78917","0.11","3.49","12"
"160","2004-10-11","-0.2175","-0.67","0.21","12"
"160","2004-10-12","0.03083","-0.23","0.55","12"
"160","2004-10-13","-0.375","-0.67","0.11","12"
"160","2004-10-14","-0.9775","-1.67","-0.45","12"
"160","2004-10-15","-1.4525","-1.9","-1.12","12"
"160","2004-10-16","-1.97167","-2.23","-1.45","12"
"160","2004-10-17","-2.34917","-2.45","-2.23","12"
"160","2004-10-18","-2.50917","-2.9","-2.01","12"
"160","2004-10-19","-0.80333","-1.9","0.1","12"
"160","2004-10-20","0.79583","0.21","1.33","12"
"160","2004-10-21","1.63917","1.1","2.35","12"
"160","2004-10-22","1.3425","0.21","2.8","12"
"160","2004-10-23","0.54","0.1","1","12"
"160","2004-10-24","1.18333","0.11","2.34","12"
"160","2004-10-25","1.43917","0.99","1.89","12"
"160","2004-10-26","1.025","0","1.78","12"
"160","2004-10-27","-0.16167","-0.34","0","12"
"160","2004-10-28","-0.23","-0.23","-0.23","12"
"160","2004-10-29","-0.19167","-0.23","0","12"
"160","2004-10-30","-0.37667","-0.56","-0.23","12"
"160","2004-10-31","-0.56","-0.89","-0.23","12"
"160","2004-11-01","0.0425","-0.23","0.33","12"
"160","2004-11-02","0.94917","0","2","12"
"160","2004-11-03","2.07167","1.44","2.8","12"
"160","2004-11-04","1.16167","0.44","1.67","12"
"160","2004-11-05","0.42","-0.34","1.44","12"
"160","2004-11-06","-1.49583","-3.34","-0.56","12"
"160","2004-11-07","-5.44417","-6.33","-3.56","12"
"160","2004-11-08","-8.5275","-9.47","-6.77","12"
"160","2004-11-09","-9.55917","-9.7","-9.24","12"
"160","2004-11-10","-10.16417","-10.39","-9.92","12"
"160","2004-11-11","-8.26417","-9.93","-7.22","12"
"160","2004-11-12","-5.06083","-7","-4.01","12"
"160","2004-11-13","-6.73333","-10.5","-4.01","12"
"160","2004-11-14","-11.07667","-11.41","-10.5","12"
"160","2004-11-15","-9.71167","-10.39","-9.02","12"
"160","2004-11-16","-7.68167","-8.79","-6.89","12"
"160","2004-11-17","-6.25083","-6.89","-5.78","12"
"160","2004-11-18","-5.24083","-5.78","-4.67","12"
"160","2004-11-19","-4.6975","-4.89","-4.67","12"
"160","2004-11-20","-4.67","-4.67","-4.67","12"
"160","2004-11-21","-4.78","-4.89","-4.67","12"
"160","2004-11-22","-4.60583","-4.67","-4.45","12"
"160","2004-11-23","-4.33083","-4.45","-4.23","12"
"160","2004-11-24","-4.23","-4.23","-4.23","12"
"160","2004-11-25","-4.12917","-4.23","-4.01","12"
"160","2004-11-26","-4.01","-4.01","-4.01","12"
"160","2004-11-27","-4.01","-4.01","-4.01","12"
"160","2004-11-28","-4.0925","-4.23","-4.01","12"
"160","2004-11-29","-4.16583","-4.23","-4.01","12"
"160","2004-11-30","-3.8725","-4.01","-3.79","12"
"160","2004-12-01","-3.6275","-3.79","-3.56","12"
"160","2004-12-02","-3.56","-3.56","-3.56","12"
"160","2004-12-03","-3.44083","-3.56","-3.34","12"
"160","2004-12-04","-3.34","-3.34","-3.34","12"
"160","2004-12-05","-3.34","-3.34","-3.34","12"
"160","2004-12-06","-3.34","-3.34","-3.34","12"
"160","2004-12-07","-3.34","-3.34","-3.34","12"
"160","2004-12-08","-3.40417","-3.56","-3.34","12"
"160","2004-12-09","-3.56","-3.56","-3.56","12"
"160","2004-12-10","-3.34917","-3.45","-3.34","12"
"160","2004-12-11","-3.34","-3.34","-3.34","12"
"160","2004-12-12","-3.34","-3.34","-3.34","12"
"160","2004-12-13","-3.34","-3.34","-3.34","12"
"160","2004-12-14","-3.38583","-3.56","-3.34","12"
"160","2004-12-15","-3.56","-3.56","-3.56","12"
"160","2004-12-16","-3.655","-3.9","-3.56","12"
"160","2004-12-17","-3.955","-4.01","-3.79","12"
"160","2004-12-18","-4.5325","-4.67","-4.12","12"
"160","2004-12-19","-4.67","-4.67","-4.67","12"
"160","2004-12-20","-4.60583","-4.67","-4.45","12"
"160","2004-12-21","-4.44083","-4.45","-4.34","12"
"160","2004-12-22","-4.24833","-4.34","-4.23","12"
"160","2004-12-23","-4.44083","-4.45","-4.34","12"
"160","2004-12-24","-4.45","-4.45","-4.45","12"
"160","2004-12-25","-4.63333","-4.67","-4.45","12"
"160","2004-12-26","-4.34917","-4.45","-4.23","12"
"160","2004-12-27","-4.0925","-4.23","-4.01","12"
"160","2004-12-28","-3.99167","-4.01","-3.9","12"
"160","2004-12-29","-4.01","-4.01","-4.01","12"
"160","2004-12-30","-3.8175","-4.01","-3.79","12"
"160","2004-12-31","-3.94583","-4.01","-3.79","12"
"160","2005-01-01","-4.01","-4.01","-4.01","12"
"160","2005-01-02","-4.01","-4.01","-4.01","12"
"160","2005-01-03","-3.86333","-4.01","-3.79","12"
"160","2005-01-04","-3.94583","-4.01","-3.79","12"
"160","2005-01-05","-3.79","-3.79","-3.79","12"
"160","2005-01-06","-3.79917","-3.9","-3.79","12"
"160","2005-01-07","-3.85417","-4.01","-3.79","12"
"160","2005-01-08","-3.9275","-4.01","-3.79","12"
"160","2005-01-09","-3.8175","-4.01","-3.79","12"
"160","2005-01-10","-3.79","-3.79","-3.79","12"
"160","2005-01-11","-3.79","-3.79","-3.79","12"
"160","2005-01-12","-3.79","-3.79","-3.79","12"
"160","2005-01-13","-3.79","-3.79","-3.79","12"
"160","2005-01-14","-3.79","-3.79","-3.79","12"
"160","2005-01-15","-3.8725","-4.01","-3.79","12"
"160","2005-01-16","-4.01","-4.01","-4.01","12"
"160","2005-01-17","-4.01","-4.01","-4.01","12"
"160","2005-01-18","-4.30333","-4.45","-4.01","12"
"160","2005-01-19","-4.43167","-4.45","-4.34","12"
"160","2005-01-20","-4.3125","-4.45","-4.23","12"
"160","2005-01-21","-4.23","-4.23","-4.23","12"
"160","2005-01-22","-4.23","-4.23","-4.23","12"
"160","2005-01-23","-4.11083","-4.23","-4.01","12"
"160","2005-01-24","-4.01","-4.01","-4.01","12"
"160","2005-01-25","-4.01","-4.01","-4.01","12"
"160","2005-01-26","-3.94583","-4.01","-3.79","12"
"160","2005-01-27","-3.79","-3.79","-3.79","12"
"160","2005-01-28","-3.955","-4.12","-3.79","12"
"160","2005-01-29","-4.01917","-4.12","-4.01","12"
"160","2005-01-30","-4.01","-4.01","-4.01","12"
"160","2005-01-31","-4.26667","-4.45","-4.01","12"
"160","2005-02-01","-4.51417","-4.67","-4.45","12"
"160","2005-02-02","-4.8075","-4.89","-4.67","12"
"160","2005-02-03","-4.89","-4.89","-4.89","12"
"160","2005-02-04","-4.8625","-4.89","-4.67","12"
"160","2005-02-05","-4.68833","-4.78","-4.67","12"
"160","2005-02-06","-4.67","-4.67","-4.67","12"
"160","2005-02-07","-4.67","-4.67","-4.67","12"
"160","2005-02-08","-4.67","-4.67","-4.67","12"
"160","2005-02-09","-4.67","-4.67","-4.67","12"
"160","2005-02-10","-4.84417","-4.89","-4.67","12"
"160","2005-02-11","-4.89","-4.89","-4.89","12"
"160","2005-02-12","-4.89","-4.89","-4.89","12"
"160","2005-02-13","-4.98167","-5.11","-4.89","12"
"160","2005-02-14","-5","-5.11","-4.89","12"
"160","2005-02-15","-4.89","-4.89","-4.89","12"
"160","2005-02-16","-4.77083","-4.89","-4.67","12"
"160","2005-02-17","-4.67","-4.67","-4.67","12"
"160","2005-02-18","-4.67","-4.67","-4.67","12"
"160","2005-02-19","-4.67","-4.67","-4.67","12"
"160","2005-02-20","-4.67","-4.67","-4.67","12"
"160","2005-02-21","-4.67","-4.67","-4.67","12"
"160","2005-02-22","-4.67","-4.67","-4.67","12"
"160","2005-02-23","-4.67","-4.67","-4.67","12"
"160","2005-02-24","-4.7525","-4.89","-4.67","12"
"160","2005-02-25","-4.89","-4.89","-4.89","12"
"160","2005-02-26","-4.89","-4.89","-4.89","12"
"160","2005-02-27","-5.10083","-5.11","-5","12"
"160","2005-02-28","-5.11","-5.11","-5.11","12"
"160","2005-03-01","-5.11","-5.11","-5.11","12"
"160","2005-03-02","-5.1925","-5.33","-5.11","12"
"160","2005-03-03","-5.48583","-5.55","-5.33","12"
"160","2005-03-04","-5.55","-5.55","-5.55","12"
"160","2005-03-05","-5.55","-5.55","-5.55","12"
"160","2005-03-06","-5.55","-5.55","-5.55","12"
"160","2005-03-07","-5.7125","-5.78","-5.55","12"
"160","2005-03-08","-5.99083","-6","-5.89","12"
"160","2005-03-09","-6","-6","-6","12"
"160","2005-03-10","-6","-6","-6","12"
"160","2005-03-11","-6","-6","-6","12"
"160","2005-03-12","-5.99083","-6","-5.89","12"
"160","2005-03-13","-5.78","-5.78","-5.78","12"
"160","2005-03-14","-5.95417","-6","-5.78","12"
"160","2005-03-15","-6","-6","-6","12"
"160","2005-03-16","-6","-6","-6","12"
"160","2005-03-17","-5.945","-6","-5.78","12"
"160","2005-03-18","-5.87167","-6","-5.78","12"
"160","2005-03-19","-5.8625","-6","-5.78","12"
"160","2005-03-20","-5.78","-5.78","-5.78","12"
"160","2005-03-21","-5.78","-5.78","-5.78","12"
"160","2005-03-22","-5.57917","-5.78","-5.55","12"
"160","2005-03-23","-5.55","-5.55","-5.55","12"
"160","2005-03-24","-5.4675","-5.55","-5.33","12"
"160","2005-03-25","-5.33","-5.33","-5.33","12"
"160","2005-03-26","-5.33","-5.33","-5.33","12"
"160","2005-03-27","-5.11917","-5.22","-5.11","12"
"160","2005-03-28","-4.9725","-5.11","-4.89","12"
"160","2005-03-29","-4.89","-4.89","-4.89","12"
"160","2005-03-30","-4.6975","-4.89","-4.67","12"
"160","2005-03-31","-4.67","-4.67","-4.67","12"
"160","2005-04-01","-4.45917","-4.56","-4.45","12"
"160","2005-04-02","-4.45","-4.45","-4.45","12"
"160","2005-04-03","-4.45","-4.45","-4.45","12"
"160","2005-04-04","-4.23917","-4.34","-4.23","12"
"160","2005-04-05","-4.23","-4.23","-4.23","12"
"160","2005-04-06","-4.23","-4.23","-4.23","12"
"160","2005-04-07","-4.23","-4.23","-4.23","12"
"160","2005-04-08","-4.23","-4.23","-4.23","12"
"160","2005-04-09","-4.23","-4.23","-4.23","12"
"160","2005-04-10","-4.0375","-4.23","-4.01","12"
"160","2005-04-11","-4.01","-4.01","-4.01","12"
"160","2005-04-12","-4.00083","-4.01","-3.9","12"
"160","2005-04-13","-3.79","-3.79","-3.79","12"
"160","2005-04-14","-3.79","-3.79","-3.79","12"
"160","2005-04-15","-3.90917","-4.01","-3.79","12"
"160","2005-04-16","-4.00083","-4.01","-3.9","12"
"160","2005-04-17","-3.79","-3.79","-3.79","12"
"160","2005-04-18","-3.79","-3.79","-3.79","12"
"160","2005-04-19","-3.79","-3.79","-3.79","12"
"160","2005-04-20","-3.7425","-3.79","-3.56","12"
"160","2005-04-21","-3.56","-3.56","-3.56","12"
"160","2005-04-22","-3.56","-3.56","-3.56","12"
"160","2005-04-23","-3.56","-3.56","-3.56","12"
"160","2005-04-24","-3.56","-3.56","-3.56","12"
"160","2005-04-25","-3.56","-3.56","-3.56","12"
"160","2005-04-26","-3.52333","-3.56","-3.34","12"
"160","2005-04-27","-3.34917","-3.45","-3.34","12"
"160","2005-04-28","-3.34","-3.34","-3.34","12"
"160","2005-04-29","-3.34","-3.34","-3.34","12"
"160","2005-04-30","-3.34","-3.34","-3.34","12"
"160","2005-05-01","-3.31417","-3.34","-3.13","12"
"160","2005-05-02","-2.07583","-3.02","-1.56","12"
"160","2005-05-03","-1.0425","-1.45","-0.67","12"
"160","2005-05-04","-0.67","-0.67","-0.67","12"
"160","2005-05-05","-0.51417","-0.67","-0.45","12"
"160","2005-05-06","-0.45","-0.45","-0.45","12"
"160","2005-05-07","-0.45","-0.45","-0.45","12"
"160","2005-05-08","-0.45","-0.45","-0.45","12"
"160","2005-05-09","-0.45","-0.45","-0.45","12"
"160","2005-05-10","-0.395","-0.45","-0.23","12"
"160","2005-05-11","-0.33083","-0.45","-0.23","12"
"160","2005-05-12","-0.23","-0.23","-0.23","12"
"160","2005-05-13","-0.23","-0.23","-0.23","12"
"160","2005-05-14","-0.23","-0.23","-0.23","12"
"160","2005-05-15","-0.23","-0.23","-0.23","12"
"160","2005-05-16","-0.23","-0.23","-0.23","12"
"160","2005-05-17","-0.23","-0.23","-0.23","12"
"160","2005-05-18","-0.23","-0.23","-0.23","12"
"160","2005-05-19","-0.23","-0.23","-0.23","12"
"160","2005-05-20","-0.01","-0.12","0","12"
"160","2005-05-21","0","0","0","12"
"160","2005-05-22","0","0","0","12"
"160","2005-05-23","0","0","0","12"
"160","2005-05-24","0","0","0","12"
"160","2005-05-25","0","0","0","12"
"160","2005-05-26","0","0","0","12"
"160","2005-05-27","0","0","0","12"
"160","2005-05-28","0","0","0","12"
"160","2005-05-29","0","0","0","12"
"160","2005-05-30","0","0","0","12"
"160","2005-05-31","0","0","0","12"
"160","2005-06-01","0","0","0","12"
"160","2005-06-02","0","0","0","12"
"160","2005-06-03","0","0","0","12"
"160","2005-06-04","0","0","0","12"
"160","2005-06-05","0","0","0","12"
"160","2005-06-06","0","0","0","12"
"160","2005-06-07","0","0","0","12"
"160","2005-06-08","0","0","0","12"
"160","2005-06-09","0","0","0","12"
"160","2005-06-10","0","0","0","12"
"160","2005-06-11","0","0","0","12"
"160","2005-06-12","0","0","0","12"
"160","2005-06-13","0","0","0","12"
"160","2005-06-14","0.00833","0","0.1","12"
"160","2005-06-15","1.35333","0.21","3.25","12"
"160","2005-06-16","2.6375","0.66","5.55","12"
"160","2005-06-17","4.73917","1.22","8.61","12"
"160","2005-06-18","7.0075","2.46","12.17","12"
"160","2005-06-19","8.96167","5.09","13.58","12"
"160","2005-06-20","8.32667","5.55","11.93","12"
"160","2005-06-21","8.62417","5.2","13.07","12"
"160","2005-06-22","9.57417","5.78","14.22","12"
"160","2005-06-23","10.12083","7.77","13.58","12"
"160","2005-06-24","10.10333","7.42","14.35","12"
"160","2005-06-25","8.1125","7.06","8.85","12"
"160","2005-06-26","10.44583","5.77","16.61","12"
"160","2005-06-27","11.47833","8.61","15.13","12"
"160","2005-06-28","11.1875","8.01","15.13","12"
"160","2005-06-29","8.82083","6.59","10.8","12"
"160","2005-06-30","7.73333","5.77","11.05","12"
"160","2005-07-01","2.8825","0.77","6.71","12"
"160","2005-07-02","3.77917","0.66","6.12","12"
"160","2005-07-03","8.86583","3.59","15.26","12"
"160","2005-07-04","7.875","4.74","9.82","12"
"160","2005-07-05","1.77","0","3.6","12"
"160","2005-07-06","2.47417","0.55","4.4","12"
"160","2005-07-07","1.65167","0.11","2.8","12"
"160","2005-07-08","1.13083","0","2.58","12"
"160","2005-07-09","1.20083","0.21","2.57","12"
"160","2005-07-10","2.3925","0.44","4.51","12"
"160","2005-07-11","3.31167","2.11","4.74","12"
"160","2005-07-12","5.35333","2.23","9.21","12"
"160","2005-07-13","7.76833","4.51","12.18","12"
"160","2005-07-14","9.91","5.89","15.53","12"
"160","2005-07-15","11.0775","8.49","15.28","12"
"160","2005-07-16","10.81417","8.13","14.87","12"
"160","2005-07-17","12.235","8.61","17.57","12"
"160","2005-07-18","8.53083","4.4","12.18","12"
"160","2005-07-19","4.85417","3.25","7.18","12"
"160","2005-07-20","5.76333","2.69","9.94","12"
"160","2005-07-21","5.71583","3.71","8.61","12"
"160","2005-07-22","5.43417","2.91","9.09","12"
"160","2005-07-23","5.445","3.02","7.89","12"
"160","2005-07-24","6.56583","4.4","9.69","12"
"160","2005-07-25","7.79583","6.59","8.73","12"
"160","2005-07-26","9.375","6.71","12.81","12"
"160","2005-07-27","11.21167","7.77","15.66","12"
"160","2005-07-28","13.09583","9.33","18.56","12"
"160","2005-07-29","10.6125","8.49","12.56","12"
"160","2005-07-30","8.21333","7.18","9.45","12"
"160","2005-07-31","6.64167","4.28","9.71","12"
"160","2005-08-01","6.77917","5.08","8.73","12"
"160","2005-08-02","5.1175","3.37","6.36","12"
"160","2005-08-03","3.31583","1.56","4.63","12"
"160","2005-08-04","2.76083","0.77","6.12","12"
"160","2005-08-05","4.7075","0.33","10.8","12"
"160","2005-08-06","5.2675","2.8","7.42","12"
"160","2005-08-07","0.95083","-0.34","2.12","12"
"160","2005-08-08","1.1075","-0.67","4.97","12"
"160","2005-08-09","4.43917","0.44","10.55","12"
"160","2005-08-10","7.60917","3.71","12.78","12"
"160","2005-08-11","6.24083","3.71","8.24","12"
"160","2005-08-12","4.635","1.33","9.08","12"
"160","2005-08-13","5.915","4.28","8.84","12"
"160","2005-08-14","2.78","0.12","5.2","12"
"160","2005-08-15","0.125","-0.11","0.23","12"
"160","2005-08-16","0.42","0.23","0.78","12"
"160","2005-08-17","3.51917","0.67","7.64","12"
"160","2005-08-18","5.3775","3.94","6.82","12"
"160","2005-08-19","5.57917","4.28","7.29","12"
"160","2005-08-20","2.96667","1.56","4.05","12"
"160","2005-08-21","2.5375","1.56","3.26","12"
"160","2005-08-22","2.7075","2","3.71","12"
"160","2005-08-23","2.90917","1.67","4.16","12"
"160","2005-08-24","5.0225","1.56","9.56","12"
"160","2005-08-25","5.79167","4.4","7.77","12"
"160","2005-08-26","4.86917","2.92","8.24","12"
"160","2005-08-27","4.60583","2.81","6.94","12"
"160","2005-08-28","4.92833","2.81","6.82","12"
"160","2005-08-29","7.47083","4.28","11.65","12"
"160","2005-08-30","8.3475","5.77","12.02","12"
"160","2005-08-31","8.93667","6.59","12.65","12"
"160","2005-09-01","8.74417","6.23","12.28","12"
"160","2005-09-02","8.7275","6.82","11.78","12"
"160","2005-09-03","8.51417","6.24","12.03","12"
"160","2005-09-04","7.6675","5.78","11.16","12"
"160","2005-09-05","6.53417","5.2","9.08","12"
"160","2005-09-06","6.19417","4.62","8.72","12"
"160","2005-09-07","7.17833","4.74","11.65","12"
"160","2005-09-08","6.80083","4.74","9.69","12"
"160","2005-09-09","5.5675","4.74","6.82","12"
"160","2005-09-10","5.70083","4.51","6.82","12"
"160","2005-09-11","3.41083","1.9","4.51","12"
"160","2005-09-12","2.89833","1.67","4.63","12"
"160","2005-09-13","3.435","1.33","6","12"
"160","2005-09-14","4.25083","2.81","6.59","12"
"160","2005-09-15","4.96583","2.34","9.32","12"
"160","2005-09-16","4.71083","3.26","7.06","12"
"160","2005-09-17","0.1425","-1.33","3.03","12"
"160","2005-09-18","-0.02667","-0.89","1.11","12"
"160","2005-09-19","1.43333","0.23","2.46","12"
"160","2005-09-20","0.95583","0","2.46","12"
"160","2005-09-21","0.9625","-0.22","3.37","12"
"160","2005-09-22","2.25667","0.23","4.63","12"
"160","2005-09-23","2.31583","1","4.74","12"
"160","2005-09-24","2.465","0.67","5.78","12"
"160","2005-09-25","2.815","1.56","4.06","12"
"160","2005-09-26","3.46","1.78","4.97","12"
"160","2005-09-27","4.0475","2.92","5.55","12"
"160","2005-09-28","3.38167","2.12","4.86","12"
"160","2005-09-29","0.83833","-0.55","2.58","12"
"160","2005-09-30","-0.55417","-1.33","0.55","12"
"160","2005-10-01","2.1275","0.78","3.49","12"
"160","2005-10-02","-0.2925","-0.66","0.12","12"
"160","2005-10-03","-0.18333","-0.22","0","12"
"160","2005-10-04","-0.1375","-0.22","0","12"
"160","2005-10-05","0","0","0","12"
"160","2005-10-06","0","0","0","12"
"160","2005-10-07","0","0","0","12"
"160","2005-10-08","0","0","0","12"
"160","2005-10-09","-0.1925","-0.22","0","12"
"160","2005-10-10","-0.22","-0.22","-0.22","12"
"160","2005-10-11","-0.1925","-0.33","0","12"
"160","2005-10-12","-0.44","-0.44","-0.44","12"
"160","2005-10-13","-0.385","-0.44","-0.22","12"
"160","2005-10-14","-0.40333","-0.44","-0.22","12"
"160","2005-10-15","-0.44","-0.44","-0.44","12"
"160","2005-10-16","-0.5775","-0.66","-0.44","12"
"160","2005-10-17","-0.66","-0.66","-0.66","12"
"160","2005-10-18","-0.70917","-0.89","-0.44","12"
"160","2005-10-19","0.02083","-0.33","0.23","12"
"160","2005-10-20","0.15333","0","0.23","12"
"160","2005-10-21","0.12417","0","0.23","12"
"160","2005-10-22","0.23","0.23","0.23","12"
"160","2005-10-23","0.125","0","0.23","12"
"160","2005-10-24","0","0","0","12"
"160","2005-10-25","0.1325","0","0.34","12"
"160","2005-10-26","0.08583","0","0.23","12"
"160","2005-10-27","0.33667","0.23","0.56","12"
"160","2005-10-28","0.23","0.23","0.23","12"
"160","2005-10-29","0.02917","0","0.23","12"
"160","2005-10-30","0.18167","0","0.23","12"
"160","2005-10-31","0.54917","0.23","0.89","12"
"160","2005-11-01","0.38167","-0.22","0.89","12"
"160","2005-11-02","0.27583","-0.22","0.56","12"
"160","2005-11-03","1.1575","1","1.67","12"
"160","2005-11-04","0.63","0","1.11","12"
"160","2005-11-05","-0.26583","-0.55","0","12"
"160","2005-11-06","-0.14667","-0.22","0","12"
"160","2005-11-07","-0.34833","-0.55","-0.22","12"
"160","2005-11-08","-0.7","-1","-0.44","12"
"160","2005-11-09","-0.85083","-1","-0.66","12"
"160","2005-11-10","-1.425","-1.89","-1.11","12"
"160","2005-11-11","-1.84417","-2","-1.78","12"
"160","2005-11-12","-1.96333","-2.22","-1.78","12"
"160","2005-11-13","-1.79833","-2.11","-1.56","12"
"160","2005-11-14","-2.54083","-2.67","-2.33","12"
"160","2005-11-15","-2.40833","-2.67","-2.22","12"
"160","2005-11-16","-2.59333","-3.44","-2.11","12"
"160","2005-11-17","-4.39417","-4.99","-3.67","12"
"160","2005-11-18","-6.86417","-8.11","-5.21","12"
"160","2005-11-19","-9.40417","-10.04","-7.88","12"
"160","2005-11-20","-8.47083","-9.36","-7.55","12"
"160","2005-11-21","-7.61583","-8","-7.33","12"
"160","2005-11-22","-7.99","-8","-7.88","12"
"160","2005-11-23","-8.04333","-8.22","-7.77","12"
"160","2005-11-24","-8.08167","-8.45","-7.77","12"
"160","2005-11-25","-7.68","-8","-7.55","12"
"160","2005-11-26","-8.50333","-8.67","-8.11","12"
"160","2005-11-27","-8.28","-8.45","-8","12"
"160","2005-11-28","-8.055","-8.22","-8","12"
"160","2005-11-29","-7.67167","-8","-7.33","12"
"160","2005-11-30","-7.26583","-7.33","-7.11","12"
"160","2005-12-01","-7.07167","-7.11","-6.88","12"
"160","2005-12-02","-7.02417","-7.33","-6.55","12"
"160","2005-12-03","-6.21333","-6.44","-5.99","12"
"160","2005-12-04","-5.80667","-5.99","-5.55","12"
"160","2005-12-05","-5.34167","-5.55","-5.1","12"
"160","2005-12-06","-4.935","-5.1","-4.77","12"
"160","2005-12-07","-4.59583","-4.66","-4.44","12"
"160","2005-12-08","-4.43083","-4.44","-4.33","12"
"160","2005-12-09","-4.22","-4.22","-4.22","12"
"160","2005-12-10","-4.0825","-4.22","-4","12"
"160","2005-12-11","-4","-4","-4","12"
"160","2005-12-12","-4","-4","-4","12"
"160","2005-12-13","-3.78917","-3.89","-3.78","12"
"160","2005-12-14","-3.78","-3.78","-3.78","12"
"160","2005-12-15","-3.78","-3.78","-3.78","12"
"160","2005-12-16","-3.78","-3.78","-3.78","12"
"160","2005-12-17","-3.78","-3.78","-3.78","12"
"160","2005-12-18","-3.78","-3.78","-3.78","12"
"160","2005-12-19","-3.8075","-4","-3.78","12"
"160","2005-12-20","-4","-4","-4","12"
"160","2005-12-21","-4","-4","-4","12"
"160","2005-12-22","-4","-4","-4","12"
"160","2005-12-23","-4.11","-4.22","-4","12"
"160","2005-12-24","-4","-4","-4","12"
"160","2005-12-25","-3.84417","-4","-3.78","12"
"160","2005-12-26","-3.78","-3.78","-3.78","12"
"160","2005-12-27","-3.78","-3.78","-3.78","12"
"160","2005-12-28","-3.92667","-4.11","-3.78","12"
"160","2005-12-29","-4.22","-4.22","-4.22","12"
"160","2005-12-30","-4.28417","-4.44","-4.22","12"
"160","2005-12-31","-4.54083","-4.66","-4.44","12"
"160","2006-01-01","-4.66","-4.66","-4.66","12"
"160","2006-01-02","-4.6325","-4.66","-4.44","12"
"160","2006-01-03","-4.44","-4.44","-4.44","12"
"160","2006-01-04","-4.22917","-4.33","-4.22","12"
"160","2006-01-05","-4.22","-4.22","-4.22","12"
"160","2006-01-06","-4.10083","-4.22","-4","12"
"160","2006-01-07","-4","-4","-4","12"
"160","2006-01-08","-3.88083","-4","-3.78","12"
"160","2006-01-09","-3.78","-3.78","-3.78","12"
"160","2006-01-10","-3.78","-3.78","-3.78","12"
"160","2006-01-11","-3.78","-3.78","-3.78","12"
"160","2006-01-12","-3.68833","-3.78","-3.56","12"
"160","2006-01-13","-3.78","-3.78","-3.78","12"
"160","2006-01-14","-3.78","-3.78","-3.78","12"
"160","2006-01-15","-3.78","-3.78","-3.78","12"
"160","2006-01-16","-3.71583","-3.78","-3.56","12"
"160","2006-01-17","-3.71583","-3.78","-3.56","12"
"160","2006-01-18","-3.78","-3.78","-3.78","12"
"160","2006-01-19","-3.78","-3.78","-3.78","12"
"160","2006-01-20","-3.78","-3.78","-3.78","12"
"160","2006-01-21","-3.78","-3.78","-3.78","12"
"160","2006-01-22","-3.78","-3.78","-3.78","12"
"160","2006-01-23","-3.78","-3.78","-3.78","12"
"160","2006-01-24","-3.78","-3.78","-3.78","12"
"160","2006-01-25","-3.6975","-3.78","-3.56","12"
"160","2006-01-26","-3.56917","-3.67","-3.56","12"
"160","2006-01-27","-3.87167","-4.22","-3.78","12"
"160","2006-01-28","-4.6875","-4.88","-4.22","12"
"160","2006-01-29","-4.935","-5.1","-4.88","12"
"160","2006-01-30","-4.86167","-4.88","-4.77","12"
"160","2006-01-31","-4.66917","-4.77","-4.66","12"
"160","2006-02-01","-4.66","-4.66","-4.66","12"
"160","2006-02-02","-4.44917","-4.55","-4.44","12"
"160","2006-02-03","-4.55917","-4.66","-4.44","12"
"160","2006-02-04","-4.66","-4.66","-4.66","12"
"160","2006-02-05","-4.98083","-5.32","-4.77","12"
"160","2006-02-06","-5.58333","-5.77","-5.32","12"
"160","2006-02-07","-5.77","-5.77","-5.77","12"
"160","2006-02-08","-5.61417","-5.77","-5.55","12"
"160","2006-02-09","-5.55","-5.55","-5.55","12"
"160","2006-02-10","-5.41583","-5.55","-5.32","12"
"160","2006-02-11","-5.40667","-5.55","-5.32","12"
"160","2006-02-12","-5.32","-5.32","-5.32","12"
"160","2006-02-13","-5.32","-5.32","-5.32","12"
"160","2006-02-14","-5.425","-5.55","-5.32","12"
"160","2006-02-15","-5.6875","-5.77","-5.55","12"
"160","2006-02-16","-5.70583","-5.77","-5.55","12"
"160","2006-02-17","-5.55","-5.55","-5.55","12"
"160","2006-02-18","-5.52167","-5.55","-5.32","12"
"160","2006-02-19","-5.5","-5.77","-5.32","12"
"160","2006-02-20","-5.48333","-5.55","-5.32","12"
"160","2006-02-21","-5.32","-5.32","-5.32","12"
"160","2006-02-22","-5.1275","-5.32","-5.1","12"
"160","2006-02-23","-5.1","-5.1","-5.1","12"
"160","2006-02-24","-5.1","-5.1","-5.1","12"
"160","2006-02-25","-5.1","-5.1","-5.1","12"
"160","2006-02-26","-4.94417","-5.1","-4.88","12"
"160","2006-02-27","-4.88","-4.88","-4.88","12"
"160","2006-02-28","-4.88","-4.88","-4.88","12"
"160","2006-03-01","-4.72417","-4.88","-4.66","12"
"160","2006-03-02","-4.70583","-4.88","-4.66","12"
"160","2006-03-03","-4.88","-4.88","-4.88","12"
"160","2006-03-04","-4.92583","-5.1","-4.88","12"
"160","2006-03-05","-5.1","-5.1","-5.1","12"
"160","2006-03-06","-4.94417","-5.1","-4.88","12"
"160","2006-03-07","-4.88","-4.88","-4.88","12"
"160","2006-03-08","-4.88","-4.88","-4.88","12"
"160","2006-03-09","-4.88","-4.88","-4.88","12"
"160","2006-03-10","-4.77917","-4.88","-4.66","12"
"160","2006-03-11","-4.66","-4.66","-4.66","12"
"160","2006-03-12","-4.66","-4.66","-4.66","12"
"160","2006-03-13","-4.55917","-4.66","-4.44","12"
"160","2006-03-14","-4.495","-4.66","-4.44","12"
"160","2006-03-15","-4.44","-4.44","-4.44","12"
"160","2006-03-16","-4.44","-4.44","-4.44","12"
"160","2006-03-17","-4.44","-4.44","-4.44","12"
"160","2006-03-18","-4.44","-4.44","-4.44","12"
"160","2006-03-19","-4.44","-4.44","-4.44","12"
"160","2006-03-20","-4.44","-4.44","-4.44","12"
"160","2006-03-21","-4.44","-4.44","-4.44","12"
"160","2006-03-22","-4.44","-4.44","-4.44","12"
"160","2006-03-23","-4.34833","-4.44","-4.22","12"
"160","2006-03-24","-4.44","-4.44","-4.44","12"
"160","2006-03-25","-4.44","-4.44","-4.44","12"
"160","2006-03-26","-4.44","-4.44","-4.44","12"
"160","2006-03-27","-4.44","-4.44","-4.44","12"
"160","2006-03-28","-4.37583","-4.44","-4.22","12"
"160","2006-03-29","-4.22","-4.22","-4.22","12"
"160","2006-03-30","-4.22","-4.22","-4.22","12"
"160","2006-03-31","-4.22","-4.22","-4.22","12"
"160","2006-04-01","-4.22","-4.22","-4.22","12"
"160","2006-04-02","-4.06417","-4.22","-4","12"
"160","2006-04-03","-4","-4","-4","12"
"160","2006-04-04","-4","-4","-4","12"
"160","2006-04-05","-4","-4","-4","12"
"160","2006-04-06","-3.88083","-4","-3.78","12"
"160","2006-04-07","-3.78","-3.78","-3.78","12"
"160","2006-04-08","-3.78","-3.78","-3.78","12"
"160","2006-04-09","-3.78","-3.78","-3.78","12"
"160","2006-04-10","-3.78","-3.78","-3.78","12"
"160","2006-04-11","-3.78","-3.78","-3.78","12"
"160","2006-04-12","-3.62417","-3.78","-3.56","12"
"160","2006-04-13","-3.56","-3.56","-3.56","12"
"160","2006-04-14","-3.56","-3.56","-3.56","12"
"160","2006-04-15","-3.56","-3.56","-3.56","12"
"160","2006-04-16","-3.56","-3.56","-3.56","12"
"160","2006-04-17","-3.56","-3.56","-3.56","12"
"160","2006-04-18","-3.53167","-3.56","-3.33","12"
"160","2006-04-19","-3.33","-3.33","-3.33","12"
"160","2006-04-20","-3.33","-3.33","-3.33","12"
"160","2006-04-21","-3.33","-3.33","-3.33","12"
"160","2006-04-22","-3.33","-3.33","-3.33","12"
"160","2006-04-23","-3.33","-3.33","-3.33","12"
"160","2006-04-24","-3.33","-3.33","-3.33","12"
"160","2006-04-25","-3.33","-3.33","-3.33","12"
"160","2006-04-26","-3.33","-3.33","-3.33","12"
"160","2006-04-27","-3.33","-3.33","-3.33","12"
"160","2006-04-28","-3.21083","-3.33","-3.11","12"
"160","2006-04-29","-3.11","-3.11","-3.11","12"
"160","2006-04-30","-3.11","-3.11","-3.11","12"
"160","2006-05-01","-3.11","-3.11","-3.11","12"
"160","2006-05-02","-3.11","-3.11","-3.11","12"
"160","2006-05-03","-3.11","-3.11","-3.11","12"
"160","2006-05-04","-2.94417","-3.11","-2.9","12"
"160","2006-05-05","-2.9","-2.9","-2.9","12"
"160","2006-05-06","-2.9","-2.9","-2.9","12"
"160","2006-05-07","-2.69917","-2.9","-2.67","12"
"160","2006-05-08","-2.66083","-2.67","-2.56","12"
"160","2006-05-09","-2.45","-2.45","-2.45","12"
"160","2006-05-10","-2.26833","-2.45","-2.22","12"
"160","2006-05-11","-2.21083","-2.22","-2.11","12"
"160","2006-05-12","-2","-2","-2","12"
"160","2006-05-13","-2","-2","-2","12"
"160","2006-05-14","-2","-2","-2","12"
"160","2006-05-15","-1.84417","-2","-1.78","12"
"160","2006-05-16","-1.6975","-1.78","-1.56","12"
"160","2006-05-17","-1.4075","-1.56","-1.22","12"
"160","2006-05-18","-0.95417","-1.11","-0.89","12"
"160","2006-05-19","-0.60583","-0.78","-0.44","12"
"160","2006-05-20","-0.39417","-0.44","-0.22","12"
"160","2006-05-21","-0.22","-0.22","-0.22","12"
"160","2006-05-22","-0.22","-0.22","-0.22","12"
"160","2006-05-23","-0.04583","-0.22","0","12"
"160","2006-05-24","0","0","0","12"
"160","2006-05-25","0","0","0","12"
"160","2006-05-26","0","0","0","12"
"160","2006-05-27","0","0","0","12"
"160","2006-05-28","0","0","0","12"
"160","2006-05-29","0","0","0","12"
"160","2006-05-30","0","0","0","12"
"160","2006-05-31","0","0","0","12"
"160","2006-06-01","0","0","0","12"
"160","2006-06-02","0","0","0","12"
"160","2006-06-03","0","0","0","12"
"160","2006-06-04","0","0","0","12"
"160","2006-06-05","0","0","0","12"
"160","2006-06-06","0","0","0","12"
"160","2006-06-07","0","0","0","12"
"160","2006-06-08","0","0","0","12"
"160","2006-06-09","0","0","0","12"
"160","2006-06-10","0","0","0","12"
"160","2006-06-11","0","0","0","12"
"160","2006-06-12","0","0","0","12"
"160","2006-06-13","0","0","0","12"
"160","2006-06-14","0","0","0","12"
"160","2006-06-15","0","0","0","12"
"160","2006-06-16","0","0","0","12"
"160","2006-06-17","0","0","0","12"
"160","2006-06-18","0","0","0","12"
"160","2006-06-19","0","0","0","12"
"160","2006-06-20","0","0","0","12"
"160","2006-06-21","0","0","0","12"
"160","2006-06-22","0","0","0","12"
"160","2006-06-23","0.1025","0","0.67","12"
"160","2006-06-24","1.74667","0.67","2.57","12"
"160","2006-06-25","4.5925","2.12","6.24","12"
"160","2006-06-26","7.39417","4.74","10.29","12"
"160","2006-06-27","9.1525","5.43","14.45","12"
"160","2006-06-28","8.75583","5.55","12.65","12"
"160","2006-06-29","6.89083","5.2","8.96","12"
"160","2006-06-30","8.6175","3.6","14.84","12"
"160","2006-07-01","11.04417","6.24","17.11","12"
"160","2006-07-02","12.05833","7.77","17.94","12"
"160","2006-07-03","11.54917","8.36","15.5","12"
"160","2006-07-04","10.99","8.36","14.33","12"
"160","2006-07-05","9.88417","6.7","14.86","12"
"160","2006-07-06","6.495","5.2","7.65","12"
"160","2006-07-07","4.64583","3.48","5.66","12"
"160","2006-07-08","7.51083","3.83","12.28","12"
"160","2006-07-09","8.38083","5.89","11.52","12"
"160","2006-07-10","10.93","5.66","16.84","12"
"160","2006-07-11","11.4825","8.84","15.51","12"
"160","2006-07-12","8.5825","5.33","13.29","12"
"160","2006-07-13","8.60583","6.59","11.28","12"
"160","2006-07-14","9.79","6.47","13.3","12"
"160","2006-07-15","11.49833","7.88","15.62","12"
"160","2006-07-16","11.15333","9.32","13.68","12"
"160","2006-07-17","10.61833","7.65","14.46","12"
"160","2006-07-18","11.18083","8.24","16.05","12"
"160","2006-07-19","12.43833","7.65","18.52","12"
"160","2006-07-20","12.52083","9.68","15.76","12"
"160","2006-07-21","12.71833","9.44","16.98","12"
"160","2006-07-22","10.82417","8.72","12.79","12"
"160","2006-07-23","10.24333","8","13.43","12"
"160","2006-07-24","12.1825","8.48","16.57","12"
"160","2006-07-25","11.76583","9.93","15.24","12"
"160","2006-07-26","10.6875","9.32","12.53","12"
"160","2006-07-27","10.8925","8.12","14.84","12"
"160","2006-07-28","9.19583","7.41","10.16","12"
"160","2006-07-29","8.28417","6.35","10.9","12"
"160","2006-07-30","9.03417","6.35","13.3","12"
"160","2006-07-31","9.02667","7.77","10.77","12"
"160","2006-08-01","7.21333","5.09","8.96","12"
"160","2006-08-02","4.72583","3.48","6.7","12"
"160","2006-08-03","1.21167","0","3.49","12"
"160","2006-08-04","0.6375","0","1.33","12"
"160","2006-08-05","1.84417","0.67","3.14","12"
"160","2006-08-06","1.48417","1.11","2.12","12"
"160","2006-08-07","2.96833","1","5.32","12"
"160","2006-08-08","4.94417","2.23","8.84","12"
"160","2006-08-09","3.90417","2.8","5.32","12"
"160","2006-08-10","3.1725","1.78","4.85","12"
"160","2006-08-11","1.63083","0.34","3.37","12"
"160","2006-08-12","0.17833","0","0.55","12"
"160","2006-08-13","0.105","0","0.23","12"
"160","2006-08-14","0.06917","-0.22","0.23","12"
"160","2006-08-15","0.995","0","2.01","12"
"160","2006-08-16","3.85833","2.01","5.43","12"
"160","2006-08-17","5.96417","3.48","8.96","12"
"160","2006-08-18","5.92917","2.92","9.45","12"
"160","2006-08-19","7.39333","5.08","10.78","12"
"160","2006-08-20","4.94417","3.15","6.12","12"
"160","2006-08-21","4.47","1.78","7.89","12"
"160","2006-08-22","5.60667","3.37","9.57","12"
"160","2006-08-23","6.2025","2.81","11.27","12"
"160","2006-08-24","4.02833","1.56","5.09","12"
"160","2006-08-25","2.04083","0.12","4.85","12"
"160","2006-08-26","1.30583","0","3.49","12"
"160","2006-08-27","1.63","0.33","3.37","12"
"160","2006-08-28","0.76083","-0.11","1.33","12"
"160","2006-08-29","-0.12833","-0.44","0","12"
"160","2006-08-30","-0.00917","-0.11","0","12"
"160","2006-08-31","0","0","0","12"
"160","2006-09-01","0","0","0","12"
"160","2006-09-02","0.38917","0","0.78","12"
"160","2006-09-03","5.6675","1.33","9.56","12"
"160","2006-09-04","7.23","4.97","10.78","12"
"160","2006-09-05","7.8875","4.63","13.42","12"
"160","2006-09-06","7.9775","5.66","10.05","12"
"160","2006-09-07","7.9975","6.01","10.41","12"
"160","2006-09-08","7.82333","6.12","11.27","12"
"160","2006-09-09","5.684","5.31","6.12","5"
"160","2006-09-23","8.48667","7.05","10.65","6"
"160","2006-09-24","6.35583","5.2","7.29","12"
"160","2006-09-25","4.1125","2.23","5.43","12"
"160","2006-09-26","1.45083","0.23","2.92","12"
"160","2006-09-27","1.67583","0.67","4.28","12"
"160","2006-09-28","2.09","0.89","4.28","12"
"160","2006-09-29","3.67667","2.23","5.66","12"
"160","2006-09-30","4.36167","3.37","5.89","12"
"160","2006-10-01","4.4725","3.83","5.2","12"
"160","2006-10-02","4.41583","3.83","5.43","12"
"160","2006-10-03","4.4375","2.01","6.35","12"
"160","2006-10-04","-0.16417","-0.89","1.11","12"
"160","2006-10-05","-0.98","-2","0.23","12"
"160","2006-10-06","-0.11","-1.78","1.56","12"
"160","2006-10-07","0.18583","-0.44","0.89","12"
"160","2006-10-08","-0.23833","-0.44","0","12"
"160","2006-10-09","-0.20167","-0.44","0","12"
"160","2006-10-10","-0.03417","-0.22","0.23","12"
"160","2006-10-11","0.445","-0.22","1.33","12"
"160","2006-10-12","0.2625","0","0.89","12"
"160","2006-10-13","0.11417","-0.22","0.67","12"
"160","2006-10-14","0.40833","-0.22","1.78","12"
"160","2006-10-15","0.42583","0","1.78","12"
"160","2006-10-16","-0.385","-0.66","-0.22","12"
"160","2006-10-17","-0.905","-1.33","-0.66","12"
"160","2006-10-18","0.48333","-0.66","1.56","12"
"160","2006-10-19","1.355","0.67","2.46","12"
"160","2006-10-20","0.7225","0","2.01","12"
"160","2006-10-21","0.945","0.44","2.01","12"
"160","2006-10-22","1.07917","0","2.46","12"
"160","2006-10-23","2.89917","1.56","4.28","12"
"160","2006-10-24","0.875","-0.22","2.69","12"
"160","2006-10-25","1.53417","0","3.83","12"
"160","2006-10-26","3.84833","2.23","5.66","12"
"160","2006-10-27","4.82083","3.6","6.35","12"
"160","2006-10-28","4.72167","3.83","5.43","12"
"160","2006-10-29","4.01667","2.69","4.97","12"
"160","2006-10-30","0.225","0","1.78","12"
"160","2006-10-31","0.7625","-0.22","2.46","12"
"160","2006-11-01","-0.87083","-3.78","1.11","12"
"160","2006-11-02","-7.5025","-9.81","-4.66","12"
"160","2006-11-03","-10.68667","-11.18","-10.04","12"
"160","2006-11-04","-9.71917","-10.95","-7.55","12"
"160","2006-11-05","-6.27","-7.77","-4.44","12"
"160","2006-11-06","-4.42167","-5.1","-3.56","12"
"160","2006-11-07","-4.0175","-4.44","-3.33","12"
"160","2006-11-08","-3.29917","-4","-2.45","12"
"160","2006-11-09","-2.13083","-3.33","-1.33","12"
"160","2006-11-10","-3.92333","-4.66","-2","12"
"160","2006-11-11","-3.49917","-4.44","-2.22","12"
"160","2006-11-12","-2.505","-2.67","-2.45","12"
"160","2006-11-13","-2.8425","-2.9","-2.67","12"
"160","2006-11-14","-0.5","-2.67","0","12"
"160","2006-11-15","0","0","0","12"
"160","2006-11-16","-0.5325","-0.89","-0.22","12"
"160","2006-11-17","-0.85167","-0.89","-0.66","12"
"160","2006-11-18","-1.07333","-1.11","-0.89","12"
"160","2006-11-19","-1.6125","-1.78","-1.11","12"
"160","2006-11-20","-1.92667","-2.22","-1.78","12"
"160","2006-11-21","-2.26","-2.45","-2","12"
"160","2006-11-22","-1.81667","-2","-1.78","12"
"160","2006-11-23","-1.96333","-2","-1.78","12"
"160","2006-11-24","-1.90833","-2","-1.78","12"
"160","2006-11-25","-1.46333","-1.78","-1.11","12"
"160","2006-11-26","-0.89","-0.89","-0.89","12"
"160","2006-11-27","-0.98167","-1.11","-0.89","12"
"160","2006-11-28","-1.22","-1.33","-1.11","12"
"160","2006-11-29","-1.65083","-1.78","-1.33","12"
"160","2006-11-30","-2.15","-2.45","-1.78","12"
"160","2006-12-01","-2.59667","-2.67","-2.45","12"
"160","2006-12-02","-2.67","-2.67","-2.67","12"
"160","2006-12-03","-2.67","-2.67","-2.67","12"
"160","2006-12-04","-2.59667","-2.67","-2.45","12"
"160","2006-12-05","-2.16667","-2.45","-2","12"
"160","2006-12-06","-1.98167","-2","-1.78","12"
"160","2006-12-07","-1.87167","-2","-1.78","12"
"160","2006-12-08","-2.39167","-2.67","-2.22","12"
"160","2006-12-09","-2.23917","-2.45","-2.22","12"
"160","2006-12-10","-2.09167","-2.22","-2","12"
"160","2006-12-11","-2","-2","-2","12"
"160","2006-12-12","-2","-2","-2","12"
"160","2006-12-13","-2","-2","-2","12"
"160","2006-12-14","-2.03667","-2.22","-2","12"
"160","2006-12-15","-2.31583","-2.45","-2.22","12"
"160","2006-12-16","-2.45","-2.45","-2.45","12"
"160","2006-12-17","-2.45","-2.45","-2.45","12"
"160","2006-12-18","-2.43083","-2.45","-2.22","12"
"160","2006-12-19","-2.48667","-2.67","-2.45","12"
"160","2006-12-20","-2.86167","-2.9","-2.67","12"
"160","2006-12-21","-3.005","-3.11","-2.9","12"
"160","2006-12-22","-3.75833","-4.22","-3.33","12"
"160","2006-12-23","-4.33","-4.44","-4","12"
"160","2006-12-24","-4.20167","-4.44","-4","12"
"160","2006-12-25","-3.90833","-4","-3.78","12"
"160","2006-12-26","-3.74333","-3.78","-3.56","12"
"160","2006-12-27","-3.56","-3.56","-3.56","12"
"160","2006-12-28","-3.56","-3.56","-3.56","12"
"160","2006-12-29","-3.56","-3.56","-3.56","12"
"160","2006-12-30","-3.68833","-3.78","-3.56","12"
"160","2006-12-31","-3.78","-3.78","-3.78","12"
"160","2007-01-01","-3.67","-3.78","-3.56","12"
"160","2007-01-02","-3.3875","-3.56","-3.33","12"
"160","2007-01-03","-3.33","-3.33","-3.33","12"
"160","2007-01-04","-3.14667","-3.33","-3.11","12"
"160","2007-01-05","-3.11","-3.11","-3.11","12"
"160","2007-01-06","-2.9875","-3.11","-2.9","12"
"160","2007-01-07","-2.9","-2.9","-2.9","12"
"160","2007-01-08","-2.9","-2.9","-2.9","12"
"160","2007-01-09","-2.76583","-2.9","-2.67","12"
"160","2007-01-10","-2.67","-2.67","-2.67","12"
"160","2007-01-11","-2.56","-2.67","-2.45","12"
"160","2007-01-12","-2.31583","-2.45","-2.22","12"
"160","2007-01-13","-2.18333","-2.22","-2","12"
"160","2007-01-14","-2","-2","-2","12"
"160","2007-01-15","-2","-2","-2","12"
"160","2007-01-16","-1.945","-2","-1.78","12"
"160","2007-01-17","-1.79833","-2","-1.78","12"
"160","2007-01-18","-2","-2","-2","12"
"160","2007-01-19","-2","-2","-2","12"
"160","2007-01-20","-1.96333","-2","-1.78","12"
"160","2007-01-21","-1.78","-1.78","-1.78","12"
"160","2007-01-22","-1.78","-1.78","-1.78","12"
"160","2007-01-23","-1.98167","-2","-1.78","12"
"160","2007-01-24","-1.79833","-2","-1.78","12"
"160","2007-01-25","-1.78","-1.78","-1.78","12"
"160","2007-01-26","-1.78","-1.78","-1.78","12"
"160","2007-01-27","-1.81667","-2","-1.78","12"
"160","2007-01-28","-2","-2","-2","12"
"160","2007-01-29","-2","-2","-2","12"
"160","2007-01-30","-2","-2","-2","12"
"160","2007-01-31","-2.03667","-2.22","-2","12"
"160","2007-02-01","-2.22","-2.22","-2.22","12"
"160","2007-02-02","-2.22","-2.22","-2.22","12"
"160","2007-02-03","-2.41167","-2.45","-2.22","12"
"160","2007-02-04","-2.45","-2.45","-2.45","12"
"160","2007-02-05","-2.45","-2.45","-2.45","12"
"160","2007-02-06","-2.45","-2.45","-2.45","12"
"160","2007-02-07","-2.57833","-2.67","-2.45","12"
"160","2007-02-08","-2.82333","-2.9","-2.67","12"
"160","2007-02-09","-2.76583","-2.9","-2.67","12"
"160","2007-02-10","-2.9","-2.9","-2.9","12"
"160","2007-02-11","-2.88083","-2.9","-2.67","12"
"160","2007-02-12","-2.9","-2.9","-2.9","12"
"160","2007-02-13","-2.9","-2.9","-2.9","12"
"160","2007-02-14","-2.82333","-2.9","-2.67","12"
"160","2007-02-15","-2.9","-2.9","-2.9","12"
"160","2007-02-16","-2.80417","-2.9","-2.67","12"
"160","2007-02-17","-2.67","-2.67","-2.67","12"
"160","2007-02-18","-2.67","-2.67","-2.67","12"
"160","2007-02-19","-2.76583","-2.9","-2.67","12"
"160","2007-02-20","-2.67","-2.67","-2.67","12"
"160","2007-02-21","-2.67","-2.67","-2.67","12"
"160","2007-02-22","-2.67","-2.67","-2.67","12"
"160","2007-02-23","-2.67","-2.67","-2.67","12"
"160","2007-02-24","-2.8425","-2.9","-2.67","12"
"160","2007-02-25","-2.9","-2.9","-2.9","12"
"160","2007-02-26","-2.80417","-2.9","-2.67","12"
"160","2007-02-27","-2.68917","-2.9","-2.67","12"
"160","2007-02-28","-2.67","-2.67","-2.67","12"
"160","2007-03-01","-2.67","-2.67","-2.67","12"
"160","2007-03-02","-2.67","-2.67","-2.67","12"
"160","2007-03-03","-2.67","-2.67","-2.67","12"
"160","2007-03-04","-2.63333","-2.67","-2.45","12"
"160","2007-03-05","-2.63333","-2.67","-2.45","12"
"160","2007-03-06","-2.615","-2.67","-2.45","12"
"160","2007-03-07","-2.67","-2.67","-2.67","12"
"160","2007-03-08","-2.54167","-2.67","-2.45","12"
"160","2007-03-09","-2.45","-2.45","-2.45","12"
"160","2007-03-10","-2.45","-2.45","-2.45","12"
"160","2007-03-11","-2.45","-2.45","-2.45","12"
"160","2007-03-12","-2.45","-2.45","-2.45","12"
"160","2007-03-13","-2.45","-2.45","-2.45","12"
"160","2007-03-14","-2.3925","-2.45","-2.22","12"
"160","2007-03-15","-2.31583","-2.45","-2.22","12"
"160","2007-03-16","-2.22","-2.22","-2.22","12"
"160","2007-03-17","-2.22","-2.22","-2.22","12"
"160","2007-03-18","-2.22","-2.22","-2.22","12"
"160","2007-03-19","-2.22","-2.22","-2.22","12"
"160","2007-03-20","-2.22","-2.22","-2.22","12"
"160","2007-03-21","-2.31583","-2.45","-2.22","12"
"160","2007-03-22","-2.22","-2.22","-2.22","12"
"160","2007-03-23","-2.22","-2.22","-2.22","12"
"160","2007-03-24","-2.165","-2.22","-2","12"
"160","2007-03-25","-2.18333","-2.22","-2","12"
"160","2007-03-26","-2.22","-2.22","-2.22","12"
"160","2007-03-27","-2.22","-2.22","-2.22","12"
"160","2007-03-28","-2.22","-2.22","-2.22","12"
"160","2007-03-29","-2.22","-2.22","-2.22","12"
"160","2007-03-30","-2.22","-2.22","-2.22","12"
"160","2007-03-31","-2.22","-2.22","-2.22","12"
"160","2007-04-01","-2.22","-2.22","-2.22","12"
"160","2007-04-02","-2.22","-2.22","-2.22","12"
"160","2007-04-03","-2.22","-2.22","-2.22","12"
"160","2007-04-04","-2.22","-2.22","-2.22","12"
"160","2007-04-05","-2.22","-2.22","-2.22","12"
"160","2007-04-06","-2.22","-2.22","-2.22","12"
"160","2007-04-07","-2.22","-2.22","-2.22","12"
"160","2007-04-08","-2.22","-2.22","-2.22","12"
"160","2007-04-09","-2.22","-2.22","-2.22","12"
"160","2007-04-10","-2.22","-2.22","-2.22","12"
"160","2007-04-11","-2.22","-2.22","-2.22","12"
"160","2007-04-12","-2.3925","-2.45","-2.22","12"
"160","2007-04-13","-2.45","-2.45","-2.45","12"
"160","2007-04-14","-2.45","-2.45","-2.45","12"
"160","2007-04-15","-2.45","-2.45","-2.45","12"
"160","2007-04-16","-2.22","-2.22","-2.22","12"
"160","2007-04-17","-2.055","-2.22","-1.78","12"
"160","2007-04-18","-1.6325","-1.78","-1.33","12"
"160","2007-04-19","-1.29333","-1.33","-1.11","12"
"160","2007-04-20","-0.925","-1.11","-0.66","12"
"160","2007-04-21","-0.53167","-0.66","-0.44","12"
"160","2007-04-22","-0.29333","-0.44","-0.22","12"
"160","2007-04-23","-0.22","-0.22","-0.22","12"
"160","2007-04-24","-0.12833","-0.22","0","12"
"160","2007-04-25","0","0","0","12"
"160","2007-04-26","0","0","0","12"
"160","2007-04-27","0","0","0","12"
"160","2007-04-28","0","0","0","12"
"160","2007-04-29","0","0","0","12"
"160","2007-04-30","0","0","0","12"
"160","2007-05-01","0","0","0","12"
"160","2007-05-02","0","0","0","12"
"160","2007-05-03","0","0","0","12"
"160","2007-05-04","0","0","0","12"
"160","2007-05-05","0","0","0","12"
"160","2007-05-06","0","0","0","12"
"160","2007-05-07","0","0","0","12"
"160","2007-05-08","0","0","0","12"
"160","2007-05-09","0","0","0","12"
"160","2007-05-10","0","0","0","12"
"160","2007-05-11","0","0","0","12"
"160","2007-05-12","0","0","0","12"
"160","2007-05-13","0","0","0","12"
"160","2007-05-14","0","0","0","12"
"160","2007-05-15","0","0","0","12"
"160","2007-05-16","0","0","0","12"
"160","2007-05-17","0","0","0","12"
"160","2007-05-18","0","0","0","12"
"160","2007-05-19","0","0","0","12"
"160","2007-05-20","0","0","0","12"
"160","2007-05-21","0","0","0","12"
"160","2007-05-22","0","0","0","12"
"160","2007-05-23","0","0","0","12"
"160","2007-05-24","0","0","0","12"
"160","2007-05-25","0","0","0","12"
"160","2007-05-26","0","0","0","12"
"160","2007-05-27","0","0","0","12"
"160","2007-05-28","0","0","0","12"
"160","2007-05-29","0","0","0","12"
"160","2007-05-30","0","0","0","12"
"160","2007-05-31","0","0","0","12"
"160","2007-06-01","0","0","0","12"
"160","2007-06-02","0","0","0","12"
"160","2007-06-03","0","0","0","12"
"160","2007-06-04","0","0","0","12"
"160","2007-06-05","0","0","0","12"
"160","2007-06-06","0","0","0","12"
"160","2007-06-07","0","0","0","12"
"160","2007-06-08","0","0","0","12"
"160","2007-06-09","0","0","0","12"
"160","2007-06-10","0","0","0","12"
"160","2007-06-11","0","0","0","12"
"160","2007-06-12","0","0","0","12"
"160","2007-06-13","0","0","0","12"
"160","2007-06-14","0","0","0","12"
"160","2007-06-15","0","0","0","12"
"160","2007-06-16","0","0","0","12"
"160","2007-06-17","0","0","0","12"
"160","2007-06-18","0","0","0","12"
"160","2007-06-19","0.2775","0","1.56","12"
"160","2007-06-20","1.63917","0.44","4.05","12"
"160","2007-06-21","2.67333","0","4.97","12"
"160","2007-06-22","2.63333","1.11","3.6","12"
"160","2007-06-23","3.25667","0.89","7.77","12"
"160","2007-06-24","5.73667","2.23","13.17","12"
"160","2007-06-25","5.01083","3.14","6.82","12"
"160","2007-06-26","0.91083","-0.44","2.46","12"
"160","2007-06-27","0.35667","-0.44","2.01","12"
"160","2007-06-28","2.72917","-0.66","9.44","12"
"160","2007-06-29","5.38083","1.56","11.4","12"
"160","2007-06-30","7.21417","3.37","13.17","12"
"160","2007-07-01","7.9625","5.89","11.15","12"
"160","2007-07-02","5.16167","4.05","6.35","12"
"160","2007-07-03","3.1825","1.56","5.2","12"
"160","2007-07-04","0.24417","-0.44","2.23","12"
"160","2007-07-05","-0.14667","-0.66","0","12"
"160","2007-07-06","2.38333","0","5.43","12"
"160","2007-07-07","6.10167","2.23","13.17","12"
"160","2007-07-08","6.6475","5.66","7.53","12"
"160","2007-07-09","3.67833","0.44","5.43","12"
"160","2007-07-10","-0.31083","-1.11","0.23","12"
"160","2007-07-11","0.17","-0.66","1.56","12"
"160","2007-07-12","3.01583","-0.44","10.17","12"
"160","2007-07-13","8.20333","2.69","16.84","12"
"160","2007-07-14","11.38667","7.05","16.84","12"
"160","2007-07-15","13.1875","8.96","20.24","12"
"160","2007-07-16","12.63","8.72","19.08","12"
"160","2007-07-17","11.8175","8.72","16.03","12"
"160","2007-07-18","11.74167","9.2","15.23","12"
"160","2007-07-19","11.20667","8","17.11","12"
"160","2007-07-20","10.4625","8.48","14.71","12"
"160","2007-07-21","7.97","6.12","9.93","12"
"160","2007-07-22","6.53583","4.28","10.17","12"
"160","2007-07-23","6.72333","4.74","9.44","12"
"160","2007-07-24","3.92333","2.69","4.97","12"
"160","2007-07-25","5.1725","1.56","11.15","12"
"160","2007-07-26","8.6625","4.51","15.76","12"
"160","2007-07-27","9.40417","7.05","13.42","12"
"160","2007-07-28","8.91167","7.05","11.64","12"
"160","2007-07-29","7.42667","5.2","10.41","12"
"160","2007-07-30","4.28583","2.46","6.12","12"
"160","2007-07-31","5.08333","0.89","12.65","12"
"160","2007-08-01","9.02","4.28","17.67","12"
"160","2007-08-02","7.06667","4.51","11.15","12"
"160","2007-08-03","3.96417","2.01","5.89","12"
"160","2007-08-04","7.46667","2.46","14.97","12"
"160","2007-08-05","10.63917","5.89","18.22","12"
"160","2007-08-06","10.87667","7.53","17.39","12"
"160","2007-08-07","8.70333","7.05","10.41","12"
"160","2007-08-08","4.51","0.89","6.82","12"
"160","2007-08-09","0.74333","0.67","0.89","12"
"160","2007-08-10","0.5175","0.23","0.89","12"
"160","2007-08-11","1.63333","1.11","3.37","12"
"160","2007-08-12","2.86917","1.11","6.82","12"
"160","2007-08-13","4.845","3.14","7.29","12"
"160","2007-08-14","6.35083","4.74","9.2","12"
"160","2007-08-15","8.96333","6.35","14.19","12"
"160","2007-08-16","8.12667","6.35","9.93","12"
"160","2007-08-17","4.74833","2.46","7.53","12"
"160","2007-08-18","5.79833","2.92","10.65","12"
"160","2007-08-19","7.08833","5.43","9.93","12"
"160","2007-08-20","3.69667","1.56","5.66","12"
"160","2007-08-21","1.57667","0.89","2.23","12"
"160","2007-08-22","2.3525","1.11","4.05","12"
"160","2007-08-23","3.895","1.11","9.2","12"
"160","2007-08-24","4.78167","2.01","8.72","12"
"160","2007-08-25","7.055","3.83","13.42","12"
"160","2007-08-26","9.59833","6.59","14.97","12"
"160","2007-08-27","11.3775","8.72","16.57","12"
"160","2007-08-28","9.46333","8.24","10.41","12"
"160","2007-08-29","6.53333","4.97","7.77","12"
"160","2007-08-30","4.8375","3.6","6.59","12"
"160","2007-08-31","2.9975","1.33","6.35","12"
"160","2007-09-01","3.27583","0.89","8.24","12"
"160","2007-09-02","4.55167","1.78","10.9","12"
"160","2007-09-03","3.735","2.01","6.12","12"
"160","2007-09-04","-0.815","-1.78","0.44","12"
"160","2007-09-05","-2.44583","-3.56","-0.89","12"
"160","2007-09-06","-2.68333","-4.44","-0.22","12"
"160","2007-09-07","-0.42417","-1.56","0.89","12"
"160","2007-09-08","1.23167","0","4.51","12"
"160","2007-09-09","1.73667","0.23","5.66","12"
"160","2007-09-10","1.705","0","5.89","12"
"160","2007-09-11","1.40083","0","4.51","12"
"160","2007-09-12","2.1325","-0.22","7.53","12"
"160","2007-09-13","3.21833","0.67","7.77","12"
"160","2007-09-14","4.565","2.23","8.24","12"
"160","2007-09-15","4.19","1.78","9.2","12"
"160","2007-09-16","5.33333","3.14","8.96","12"
"160","2007-09-17","5.35333","4.28","6.35","12"
"160","2007-09-18","1.63333","-1.56","4.97","12"
"160","2007-09-19","-0.72167","-1.33","0.44","12"
"160","2007-09-20","0.07583","-0.66","1.78","12"
"160","2007-09-21","0.54","-0.22","2.46","12"
"160","2007-09-22","1.1775","0","4.05","12"
"160","2007-09-23","3.12083","0.67","7.05","12"
"160","2007-09-24","3.43","1.78","5.43","12"
"160","2007-09-25","1.47667","-0.66","3.83","12"
"160","2007-09-26","-1.575","-2.22","-0.89","12"
"160","2007-09-27","-1.1275","-1.78","-0.66","12"
"160","2007-09-28","-0.73667","-0.89","-0.66","12"
"160","2007-09-29","-0.68083","-0.89","-0.44","12"
"160","2007-09-30","-0.29333","-0.66","0","12"
"160","2007-10-01","0","0","0","12"
"160","2007-10-02","0.09417","0","0.44","12"
"160","2007-10-03","0.66917","0.23","1.33","12"
"160","2007-10-04","3.08917","1.33","5.66","12"
"160","2007-10-05","3.50583","2.46","5.43","12"
"160","2007-10-06","4.53167","2.92","5.66","12"
"160","2007-10-07","0.65083","-0.22","2.46","12"
"160","2007-10-08","-0.16167","-0.66","0.23","12"
"160","2007-10-09","0.27917","0","0.89","12"
"160","2007-10-10","0.07583","-0.22","0.67","12"
"160","2007-10-11","-0.20083","-0.44","0.23","12"
"160","2007-10-12","0.01917","-0.89","1.11","12"
"160","2007-10-13","-0.46","-0.89","0","12"
"160","2007-10-14","-0.86833","-1.33","-0.22","12"
"160","2007-10-15","-0.97917","-1.33","-0.66","12"
"160","2007-10-16","-0.86833","-1.56","0","12"
"160","2007-10-17","-0.36833","-1.11","0.67","12"
"160","2007-10-18","-2.05417","-5.77","0","12"
"160","2007-10-19","-6.50917","-7.55","-6.21","12"
"160","2007-10-20","-8.77083","-9.81","-7.77","12"
"160","2007-10-21","-9.035","-9.58","-8.45","12"
"160","2007-10-22","-9.77583","-10.5","-8.45","12"
"160","2007-10-23","-6.845","-8","-5.77","12"
"160","2007-10-24","-5.34333","-5.99","-4.44","12"
"160","2007-10-25","-4.62333","-5.32","-3.78","12"
"160","2007-10-26","-2.61333","-3.78","-1.56","12"
"160","2007-10-27","-2.5225","-2.9","-2","12"
"160","2007-10-28","-2.63333","-3.11","-2","12"
"160","2007-10-29","-2.20667","-2.67","-1.78","12"
"160","2007-10-30","-2.94583","-4.66","-2","12"
"160","2007-10-31","-4.275","-4.66","-3.78","12"
"160","2007-11-01","-3.98167","-4.22","-3.78","12"
"160","2007-11-02","-3.63083","-3.78","-3.33","12"
"160","2007-11-03","-3.05917","-3.33","-2.9","12"
"160","2007-11-04","-2.46667","-2.9","-2.22","12"
"160","2007-11-05","-3.50333","-4","-2.9","12"
"160","2007-11-06","-5.17833","-7.11","-4.22","12"
"160","2007-11-07","-6.06583","-7.77","-4.88","12"
"160","2007-11-08","-4.605","-4.88","-4.44","12"
"160","2007-11-09","-5.62333","-7.33","-4.44","12"
"160","2007-11-10","-6.12083","-6.66","-5.77","12"
"160","2007-11-11","-5.37917","-5.77","-5.1","12"
"160","2007-11-12","-4.75167","-5.1","-4.44","12"
"160","2007-11-13","-4.29333","-4.44","-4.22","12"
"160","2007-11-14","-4.03667","-4.22","-4","12"
"160","2007-11-15","-3.85333","-4","-3.78","12"
"160","2007-11-16","-3.57833","-3.78","-3.56","12"
"160","2007-11-17","-3.34917","-3.56","-3.33","12"
"160","2007-11-18","-3.22","-3.33","-3.11","12"
"160","2007-11-19","-3.31167","-3.33","-3.11","12"
"160","2007-11-20","-3.3875","-3.56","-3.33","12"
"160","2007-11-21","-3.40667","-3.56","-3.33","12"
"160","2007-11-22","-3.14833","-3.33","-2.9","12"
"160","2007-11-23","-2.74667","-2.9","-2.67","12"
"160","2007-11-24","-2.45","-2.45","-2.45","12"
"160","2007-11-25","-2.25833","-2.45","-2.22","12"
"160","2007-11-26","-2.22","-2.22","-2.22","12"
"160","2007-11-27","-2.48583","-2.67","-2.22","12"
"160","2007-11-28","-2.57833","-2.67","-2.45","12"
"160","2007-11-29","-2.67","-2.67","-2.67","12"
"160","2007-11-30","-2.67","-2.67","-2.67","12"
"160","2007-12-01","-2.67","-2.67","-2.67","12"
"160","2007-12-02","-2.67","-2.67","-2.67","12"
"160","2007-12-03","-2.67","-2.67","-2.67","12"
"160","2007-12-04","-2.85833","-3.11","-2.67","12"
"160","2007-12-05","-2.97","-3.11","-2.9","12"
"160","2007-12-06","-2.9","-2.9","-2.9","12"
"160","2007-12-07","-2.80417","-2.9","-2.67","12"
"160","2007-12-08","-2.65167","-2.67","-2.45","12"
"160","2007-12-09","-2.45","-2.45","-2.45","12"
"160","2007-12-10","-2.37333","-2.45","-2.22","12"
"160","2007-12-11","-2.22","-2.22","-2.22","12"
"160","2007-12-12","-2.18333","-2.22","-2","12"
"160","2007-12-13","-2","-2","-2","12"
"160","2007-12-14","-2","-2","-2","12"
"160","2007-12-15","-2","-2","-2","12"
"160","2007-12-16","-2","-2","-2","12"
"160","2007-12-17","-2.09167","-2.22","-2","12"
"160","2007-12-18","-2.07333","-2.22","-2","12"
"160","2007-12-19","-2","-2","-2","12"
"160","2007-12-20","-2.055","-2.22","-2","12"
"160","2007-12-21","-2.22","-2.22","-2.22","12"
"160","2007-12-22","-2.22","-2.22","-2.22","12"
"160","2007-12-23","-2.22","-2.22","-2.22","12"
"160","2007-12-24","-2.22","-2.22","-2.22","12"
"160","2007-12-25","-2.22","-2.22","-2.22","12"
"160","2007-12-26","-2.22","-2.22","-2.22","12"
"160","2007-12-27","-2.22","-2.22","-2.22","12"
"160","2007-12-28","-2.22","-2.22","-2.22","12"
"160","2007-12-29","-2.22","-2.22","-2.22","12"
"160","2007-12-30","-2.2775","-2.45","-2.22","12"
"160","2007-12-31","-2.43083","-2.45","-2.22","12"
"160","2008-01-01","-2.45","-2.45","-2.45","12"
"160","2008-01-02","-2.45","-2.45","-2.45","12"
"160","2008-01-03","-2.54167","-2.67","-2.45","12"
"160","2008-01-04","-2.8425","-2.9","-2.67","12"
"160","2008-01-05","-2.9","-2.9","-2.9","12"
"160","2008-01-06","-2.80417","-2.9","-2.67","12"
"160","2008-01-07","-2.67","-2.67","-2.67","12"
"160","2008-01-08","-2.67","-2.67","-2.67","12"
"160","2008-01-09","-2.67","-2.67","-2.67","12"
"160","2008-01-10","-2.67","-2.67","-2.67","12"
"160","2008-01-11","-2.76583","-2.9","-2.67","12"
"160","2008-01-12","-2.785","-2.9","-2.67","12"
"160","2008-01-13","-2.67","-2.67","-2.67","12"
"160","2008-01-14","-2.67","-2.67","-2.67","12"
"160","2008-01-15","-2.67","-2.67","-2.67","12"
"160","2008-01-16","-2.86167","-2.9","-2.67","12"
"160","2008-01-17","-2.67","-2.67","-2.67","12"
"160","2008-01-18","-2.67","-2.67","-2.67","12"
"160","2008-01-19","-2.67","-2.67","-2.67","12"
"160","2008-01-20","-2.67","-2.67","-2.67","12"
"160","2008-01-21","-2.67","-2.67","-2.67","12"
"160","2008-01-22","-2.67","-2.67","-2.67","12"
"160","2008-01-23","-2.67","-2.67","-2.67","12"
"160","2008-01-24","-2.67","-2.67","-2.67","12"
"160","2008-01-25","-2.67","-2.67","-2.67","12"
"160","2008-01-26","-2.67","-2.67","-2.67","12"
"160","2008-01-27","-2.68917","-2.9","-2.67","12"
"160","2008-01-28","-2.70833","-2.9","-2.67","12"
"160","2008-01-29","-2.67","-2.67","-2.67","12"
"160","2008-01-30","-2.67","-2.67","-2.67","12"
"160","2008-01-31","-2.67","-2.67","-2.67","12"
"160","2008-02-01","-2.76583","-2.9","-2.67","12"
"160","2008-02-02","-2.80417","-2.9","-2.67","12"
"160","2008-02-03","-2.87583","-3.11","-2.67","12"
"160","2008-02-04","-3.11","-3.11","-3.11","12"
"160","2008-02-05","-2.935","-3.11","-2.9","12"
"160","2008-02-06","-2.9","-2.9","-2.9","12"
"160","2008-02-07","-2.97","-3.11","-2.9","12"
"160","2008-02-08","-2.9175","-3.11","-2.9","12"
"160","2008-02-09","-2.9","-2.9","-2.9","12"
"160","2008-02-10","-2.9","-2.9","-2.9","12"
"160","2008-02-11","-2.9175","-3.11","-2.9","12"
"160","2008-02-12","-3.005","-3.11","-2.9","12"
"160","2008-02-13","-3.04","-3.11","-2.9","12"
"160","2008-02-14","-2.9525","-3.11","-2.9","12"
"160","2008-02-15","-3.04","-3.11","-2.9","12"
"160","2008-02-16","-3.11","-3.11","-3.11","12"
"160","2008-02-17","-3.11","-3.11","-3.11","12"
"160","2008-02-18","-3.11","-3.11","-3.11","12"
"160","2008-02-19","-3.23833","-3.33","-3.11","12"
"160","2008-02-20","-3.33","-3.33","-3.33","12"
"160","2008-02-21","-3.42583","-3.56","-3.33","12"
"160","2008-02-22","-3.56","-3.56","-3.56","12"
"160","2008-02-23","-3.56","-3.56","-3.56","12"
"160","2008-02-24","-3.59667","-3.78","-3.56","12"
"160","2008-02-25","-3.63333","-3.78","-3.56","12"
"160","2008-02-26","-3.78","-3.78","-3.78","12"
"160","2008-02-27","-3.56","-3.56","-3.56","12"
"160","2008-02-28","-3.56","-3.56","-3.56","12"
"160","2008-02-29","-3.56","-3.56","-3.56","12"
"160","2008-03-01","-3.56","-3.56","-3.56","12"
"160","2008-03-02","-3.48333","-3.56","-3.33","12"
"160","2008-03-03","-3.33","-3.33","-3.33","12"
"160","2008-03-04","-3.31167","-3.33","-3.11","12"
"160","2008-03-05","-3.33","-3.33","-3.33","12"
"160","2008-03-06","-3.11","-3.11","-3.11","12"
"160","2008-03-07","-3.11","-3.11","-3.11","12"
"160","2008-03-08","-3.11","-3.11","-3.11","12"
"160","2008-03-09","-3.20167","-3.33","-3.11","12"
"160","2008-03-10","-3.46417","-3.56","-3.33","12"
"160","2008-03-11","-3.42583","-3.56","-3.33","12"
"160","2008-03-12","-3.33","-3.33","-3.33","12"
"160","2008-03-13","-3.33","-3.33","-3.33","12"
"160","2008-03-14","-3.33","-3.33","-3.33","12"
"160","2008-03-15","-3.33","-3.33","-3.33","12"
"160","2008-03-16","-3.33","-3.33","-3.33","12"
"160","2008-03-17","-3.11","-3.11","-3.11","12"
"160","2008-03-18","-3.11","-3.11","-3.11","12"
"160","2008-03-19","-2.9875","-3.11","-2.9","12"
"160","2008-03-20","-2.935","-3.11","-2.9","12"
"160","2008-03-21","-2.9","-2.9","-2.9","12"
"160","2008-03-22","-2.8425","-2.9","-2.67","12"
"160","2008-03-23","-2.67","-2.67","-2.67","12"
"160","2008-03-24","-2.67","-2.67","-2.67","12"
"160","2008-03-25","-2.67","-2.67","-2.67","12"
"160","2008-03-26","-2.67","-2.67","-2.67","12"
"160","2008-03-27","-2.67","-2.67","-2.67","12"
"160","2008-03-28","-2.67","-2.67","-2.67","12"
"160","2008-03-29","-2.67","-2.67","-2.67","12"
"160","2008-03-30","-2.86167","-2.9","-2.67","12"
"160","2008-03-31","-2.9","-2.9","-2.9","12"
"160","2008-04-01","-2.74667","-2.9","-2.67","12"
"160","2008-04-02","-2.9","-2.9","-2.9","12"
"160","2008-04-03","-2.9","-2.9","-2.9","12"
"160","2008-04-04","-2.74667","-2.9","-2.67","12"
"160","2008-04-05","-2.67","-2.67","-2.67","12"
"160","2008-04-06","-2.67","-2.67","-2.67","12"
"160","2008-04-07","-2.67","-2.67","-2.67","12"
"160","2008-04-08","-2.67","-2.67","-2.67","12"
"160","2008-04-09","-2.80417","-2.9","-2.67","12"
"160","2008-04-10","-2.9","-2.9","-2.9","12"
"160","2008-04-11","-2.9","-2.9","-2.9","12"
"160","2008-04-12","-2.785","-2.9","-2.67","12"
"160","2008-04-13","-2.67","-2.67","-2.67","12"
"160","2008-04-14","-2.68917","-2.9","-2.67","12"
"160","2008-04-15","-2.67","-2.67","-2.67","12"
"160","2008-04-16","-2.54167","-2.67","-2.45","12"
"160","2008-04-17","-2.67","-2.67","-2.67","12"
"160","2008-04-18","-2.70833","-2.9","-2.67","12"
"160","2008-04-19","-2.7275","-2.9","-2.67","12"
"160","2008-04-20","-2.70833","-2.9","-2.67","12"
"160","2008-04-21","-2.74667","-2.9","-2.67","12"
"160","2008-04-22","-2.67","-2.67","-2.67","12"
"160","2008-04-23","-2.67","-2.67","-2.67","12"
"160","2008-04-24","-2.67","-2.67","-2.67","12"
"160","2008-04-25","-2.67","-2.67","-2.67","12"
"160","2008-04-26","-2.67","-2.67","-2.67","12"
"160","2008-04-27","-2.67","-2.67","-2.67","12"
"160","2008-04-28","-2.67","-2.67","-2.67","12"
"160","2008-04-29","-2.52333","-2.67","-2.45","12"
"160","2008-04-30","-2.59667","-2.67","-2.45","12"
"160","2008-05-01","-2.45","-2.45","-2.45","12"
"160","2008-05-02","-2.45","-2.45","-2.45","12"
"160","2008-05-03","-2.45","-2.45","-2.45","12"
"160","2008-05-04","-2.45","-2.45","-2.45","12"
"160","2008-05-05","-2.45","-2.45","-2.45","12"
"160","2008-05-06","-2.23917","-2.45","-2.22","12"
"160","2008-05-07","-2.22","-2.22","-2.22","12"
"160","2008-05-08","-2.055","-2.22","-2","12"
"160","2008-05-09","-2","-2","-2","12"
"160","2008-05-10","-1.79833","-2","-1.78","12"
"160","2008-05-11","-1.74333","-1.78","-1.56","12"
"160","2008-05-12","-1.56","-1.56","-1.56","12"
"160","2008-05-13","-1.54083","-1.56","-1.33","12"
"160","2008-05-14","-1.11","-1.33","-0.89","12"
"160","2008-05-15","-0.81333","-0.89","-0.66","12"
"160","2008-05-16","-0.62333","-0.66","-0.44","12"
"160","2008-05-17","-0.25667","-0.44","-0.22","12"
"160","2008-05-18","-0.07333","-0.22","0","12"
"160","2008-05-19","0","0","0","12"
"160","2008-05-20","0","0","0","12"
"160","2008-05-21","0","0","0","12"
"160","2008-05-22","0","0","0","12"
"160","2008-05-23","0","0","0","12"
"160","2008-05-24","0","0","0","12"
"160","2008-05-25","0","0","0","12"
"160","2008-05-26","0","0","0","12"
"160","2008-05-27","0","0","0","12"
"160","2008-05-28","0","0","0","12"
"160","2008-05-29","0","0","0","12"
"160","2008-05-30","0","0","0","12"
"160","2008-05-31","0","0","0","12"
"160","2008-06-01","0","0","0","12"
"160","2008-06-02","0","0","0","12"
"160","2008-06-03","0","0","0","12"
"160","2008-06-04","0","0","0","12"
"160","2008-06-05","0","0","0","12"
"160","2008-06-06","0","0","0","12"
"160","2008-06-07","0","0","0","12"
"160","2008-06-08","0","0","0","12"
"160","2008-06-09","0.38917","0.23","0.67","12"
"160","2008-06-10","0.575","0.23","1.11","12"
"160","2008-06-11","0.85","0.23","1.56","12"
"160","2008-06-12","0.57583","0","1.33","12"
"160","2008-06-13","-0.2575","-0.89","0.23","12"
"160","2008-06-14","-0.4975","-1.11","0","12"
"160","2008-06-15","-0.34833","-0.66","0","12"
"160","2008-06-16","0.0225","-0.22","0.23","12"
"160","2008-06-17","0.63333","0.23","1.33","12"
"160","2008-06-18","1.5275","0.44","3.14","12"
"160","2008-06-19","3.685","1.56","7.29","12"
"160","2008-06-20","5.72333","2.23","11.9","12"
"160","2008-06-21","8.41167","3.37","16.57","12"
"160","2008-06-22","10.81833","6.35","17.11","12"
"160","2008-06-23","11.7125","7.77","18.22","12"
"160","2008-06-24","11.85333","8.96","15.23","12"
"160","2008-06-25","12.53667","9.44","18.22","12"
"160","2008-06-26","12.43667","9.44","18.22","12"
"160","2008-06-27","10.835","8.48","15.76","12"
"160","2008-06-28","10.82833","6.59","17.94","12"
"160","2008-06-29","10.8325","8.24","15.23","12"
"160","2008-06-30","10.03917","7.53","13.68","12"
"160","2008-07-01","10.20833","7.77","15.23","12"
"160","2008-07-02","9.7425","6.12","16.3","12"
"160","2008-07-03","8.4275","5.66","10.41","12"
"160","2008-07-04","6.28833","3.14","11.64","12"
"160","2008-07-05","8.48","6.12","12.4","12"
"160","2008-07-06","7.41583","5.66","8.72","12"
"160","2008-07-07","5.885","4.51","9.68","12"
"160","2008-07-08","5.59667","2.46","10.65","12"
"160","2008-07-09","6.95417","2.69","13.68","12"
"160","2008-07-10","10.04083","5.43","17.11","12"
"160","2008-07-11","10.09583","7.53","14.71","12"
"160","2008-07-12","6.72917","5.66","8.72","12"
"160","2008-07-13","4.5725","2.01","5.89","12"
"160","2008-07-14","0.20417","-0.22","1.11","12"
"160","2008-07-15","3.1","0","9.2","12"
"160","2008-07-16","7.12917","2.23","16.03","12"
"160","2008-07-17","5.60417","4.51","7.29","12"
"160","2008-07-18","5.10083","2.92","8.72","12"
"160","2008-07-19","6.67083","2.69","11.64","12"
"160","2008-07-20","6.935","3.6","10.17","12"
"160","2008-07-21","2.58833","0","6.35","12"
"160","2008-07-22","2.18833","-0.66","6.95","12"
"160","2008-07-23","4.97917","0.33","11.77","12"
"160","2008-07-24","8.52667","3.82","15.76","12"
"160","2008-07-25","10.0875","5.32","16.03","12"
"160","2008-07-26","9.1675","6.82","12.92","12"
"160","2008-07-27","7.685","5.09","10.53","12"
"160","2008-07-28","8.89667","6.7","11.64","12"
"160","2008-07-29","9.28167","6.82","12.91","12"
"160","2008-07-30","8.98417","7.41","11.9","12"
"160","2008-07-31","8.4325","6.59","10.65","12"
"160","2008-08-01","8.39833","6.7","10.65","12"
"160","2008-08-02","7.60083","5.08","11.27","12"
"160","2008-08-03","10.33417","6.12","18.1","12"
"160","2008-08-04","9.27917","7.41","11.03","12"
"160","2008-08-05","10.41667","7.65","13.94","12"
"160","2008-08-06","9.57667","7.65","12.52","12"
"160","2008-08-07","8.5","6.12","11.78","12"
"160","2008-08-08","5.03","3.03","6.59","12"
"160","2008-08-09","5.08667","1.67","11.03","12"
"160","2008-08-10","8.05833","3.6","14.84","12"
"160","2008-08-11","8.4175","7.05","10.9","12"
"160","2008-08-12","7.265","6.47","8.24","12"
"160","2008-08-13","6.22083","2.69","11.39","12"
"160","2008-08-14","7.01667","4.51","10.9","12"
"160","2008-08-15","2.26083","-0.22","5.77","12"
"160","2008-08-16","0.15333","0","0.34","12"
"160","2008-08-17","1.02833","0.44","2.12","12"
"160","2008-08-18","2.92917","0.67","7.18","12"
"160","2008-08-19","5.66","3.25","9.2","12"
"160","2008-08-20","6.50083","3.94","11.41","12"
"160","2008-08-21","7.28833","3.94","12.91","12"
"160","2008-08-22","6.89917","5.2","8.72","12"
"160","2008-08-23","3.19333","1.22","5.08","12"
"160","2008-08-24","2.60333","-0.66","8.96","12"
"160","2008-08-25","5.93583","3.94","8.6","12"
"160","2008-08-26","6.13917","3.37","9.56","12"
"160","2008-08-27","6.99833","4.51","11.04","12"
"160","2008-08-28","7.3775","4.16","12.91","12"
"160","2008-08-29","7.47","4.28","11.77","12"
"160","2008-08-30","8.61917","4.97","14.84","12"
"160","2008-08-31","9.53917","6.82","11.9","12"
"160","2008-09-01","6.54333","5.43","7.89","12"
"160","2008-09-02","6.2375","4.05","8.96","12"
"160","2008-09-03","6.47167","5.08","8.84","12"
"160","2008-09-04","4.98833","4.28","5.55","12"
"160","2008-09-05","6.18833","3.71","9.69","12"
"160","2008-09-06","7.2675","5.08","8.96","12"
"160","2008-09-07","4.02667","2.69","5.09","12"
"160","2008-09-08","2.9025","0.23","8.72","12"
"160","2008-09-09","5.57833","2.69","9.44","12"
"160","2008-09-10","8.01667","6.82","9.68","12"
"160","2008-09-11","8.34667","7.29","10.17","12"
"160","2008-09-12","6.82333","5.54","7.77","12"
"160","2008-09-13","1.6825","-0.11","4.97","12"
"160","2008-09-14","0.15083","-0.33","0.78","12"
"160","2008-09-15","-2.39167","-3.33","-1.11","12"
"160","2008-09-16","-2.19667","-3.01","-0.66","12"
"160","2008-09-17","-1.61417","-2.9","0","12"
"160","2008-09-18","-1.01667","-2.22","0.23","12"
"160","2008-09-19","-0.01833","-0.11","0","12"
"160","2008-09-20","-0.5075","-0.89","-0.11","12"
"160","2008-09-21","-0.80333","-1.56","-0.33","12"
"160","2008-09-22","-2.505","-3.56","-1.67","12"
"160","2008-09-23","-1.89917","-2.79","-1.11","12"
"160","2008-09-24","-2.16083","-2.9","-1.45","12"
"160","2008-09-25","-1.77083","-2.11","-1.56","12"
"160","2008-09-26","-2.08667","-2.79","-1.22","12"
"160","2008-09-27","-2.11167","-3.22","-0.89","12"
"160","2008-09-28","-1.96417","-2.67","-1.11","12"
"160","2008-09-29","-1.75083","-2.67","-0.77","12"
"160","2008-09-30","-1.6675","-2.56","-0.66","12"
"160","2008-10-01","-0.59083","-0.89","-0.22","12"
"160","2008-10-02","-0.56167","-0.89","-0.22","12"
"160","2008-10-03","-2.05917","-3.11","-1","12"
"160","2008-10-04","-3.61167","-4.11","-3.11","12"
"160","2008-10-05","-3","-3.33","-2.67","12"
"160","2008-10-06","-1.74917","-2.56","-0.22","12"
"160","2008-10-07","-0.00917","-0.11","0","12"
"160","2008-10-08","0","0","0","12"
"160","2008-10-09","0","0","0","12"
"160","2008-10-10","0","0","0","12"
"160","2008-10-11","0","0","0","12"
"160","2008-10-12","-0.11","-0.22","0","12"
"160","2008-10-13","0","0","0","12"
"160","2008-10-14","0.28833","0","0.89","12"
"160","2008-10-15","0.22333","0","0.56","12"
"160","2008-10-16","0.52917","0.11","1.11","12"
"160","2008-10-17","-0.60833","-0.89","0","12"
"160","2008-10-18","-0.47167","-0.89","0","12"
"160","2008-10-19","-0.86917","-1.44","-0.22","12"
"160","2008-10-20","-0.63583","-1.45","0.23","12"
"160","2008-10-21","0.50333","0","1","12"
"160","2008-10-22","0.67667","-0.11","1.67","12"
"160","2008-10-23","0.205","-0.22","0.67","12"
"160","2008-10-24","0.37083","-0.22","1.22","12"
"160","2008-10-25","-0.17333","-0.66","0.11","12"
"160","2008-10-26","-0.8675","-1.33","-0.44","12"
"160","2008-10-27","-0.155","-1","1","12"
"160","2008-10-28","-0.72917","-1.11","-0.33","12"
"160","2008-10-29","-0.77583","-1.22","-0.33","12"
"160","2008-10-30","-1.2775","-1.66","-0.89","12"
"160","2008-10-31","-2.065","-2.33","-1.56","12"
"160","2008-11-01","-1.23833","-2.11","-0.55","12"
"160","2008-11-02","-0.43083","-0.66","0","12"
"160","2008-11-03","-0.96083","-1.33","-0.55","12"
"160","2008-11-04","-1.315","-1.78","-0.89","12"
"160","2008-11-05","-0.66917","-0.77","-0.66","12"
"160","2008-11-06","-0.44917","-0.55","-0.44","12"
"160","2008-11-07","-0.6325","-0.66","-0.44","12"
"160","2008-11-08","-0.7275","-0.89","-0.66","12"
"160","2008-11-09","-1.00917","-1.11","-0.89","12"
"160","2008-11-10","-1.11","-1.11","-1.11","12"
"160","2008-11-11","-1.11","-1.11","-1.11","12"
"160","2008-11-12","-1.00917","-1.11","-0.89","12"
"160","2008-11-13","-0.89","-0.89","-0.89","12"
"160","2008-11-14","-0.89","-0.89","-0.89","12"
"160","2008-11-15","-0.89","-0.89","-0.89","12"
"160","2008-11-16","-1.08333","-1.45","-0.89","12"
"160","2008-11-17","-1.56","-1.56","-1.56","12"
"160","2008-11-18","-1.54083","-1.56","-1.44","12"
"160","2008-11-19","-1.6975","-1.78","-1.56","12"
"160","2008-11-20","-1.78917","-1.89","-1.78","12"
"160","2008-11-21","-2.12167","-2.67","-2","12"
"160","2008-11-22","-3.66083","-4.11","-2.79","12"
"160","2008-11-23","-3.89917","-4.11","-3.67","12"
"160","2008-11-24","-3.58417","-4","-3.33","12"
"160","2008-11-25","-3.13","-3.33","-2.9","12"
"160","2008-11-26","-2.7175","-2.9","-2.67","12"
"160","2008-11-27","-2.7475","-3.11","-2.45","12"
"160","2008-11-28","-3.03083","-3.11","-2.9","12"
"160","2008-11-29","-2.9","-2.9","-2.9","12"
"160","2008-11-30","-2.9","-2.9","-2.9","12"
"160","2008-12-01","-2.61583","-2.9","-2.45","12"
"160","2008-12-02","-2.325","-2.45","-2.22","12"
"160","2008-12-03","-2.31583","-2.45","-2.22","12"
"160","2008-12-04","-2.30667","-2.45","-2.22","12"
"160","2008-12-05","-2.34417","-2.45","-2.22","12"
"160","2008-12-06","-2.1925","-2.22","-2","12"
"160","2008-12-07","-2","-2","-2","12"
"160","2008-12-08","-1.82583","-2","-1.78","12"
"160","2008-12-09","-1.8625","-2","-1.78","12"
"160","2008-12-10","-1.89","-2","-1.78","12"
"160","2008-12-11","-1.78917","-1.89","-1.78","12"
"160","2008-12-12","-1.70667","-1.78","-1.56","12"
"160","2008-12-13","-1.9175","-2","-1.78","12"
"160","2008-12-14","-2.5325","-3.01","-2","12"
"160","2008-12-15","-2.94333","-3.01","-2.9","12"
"160","2008-12-16","-2.92167","-3.11","-2.67","12"
"160","2008-12-17","-2.60667","-2.79","-2.45","12"
"160","2008-12-18","-2.69083","-2.9","-2.45","12"
"160","2008-12-19","-2.70833","-2.9","-2.56","12"
"160","2008-12-20","-2.60583","-2.67","-2.45","12"
"160","2008-12-21","-2.67","-2.67","-2.67","12"
"160","2008-12-22","-2.67","-2.67","-2.67","12"
"160","2008-12-23","-2.55083","-2.67","-2.45","12"
"160","2008-12-24","-2.45","-2.45","-2.45","12"
"160","2008-12-25","-2.48667","-2.67","-2.45","12"
"160","2008-12-26","-3","-3.33","-2.45","12"
"160","2008-12-27","-3.18333","-3.33","-3.11","12"
"160","2008-12-28","-3.26833","-3.56","-3.11","12"
"160","2008-12-29","-4.34833","-4.88","-3.67","12"
"160","2008-12-30","-5.13667","-5.32","-4.88","12"
"160","2008-12-31","-5.2375","-5.32","-5.1","12"
"160","2009-01-01","-4.72417","-4.99","-4.44","12"
"160","2009-01-02","-4.4125","-4.44","-4.22","12"
"160","2009-01-03","-4.18333","-4.22","-4","12"
"160","2009-01-04","-4.385","-4.44","-4.22","12"
"160","2009-01-05","-4.1925","-4.33","-4","12"
"160","2009-01-06","-4.53167","-4.77","-4.22","12"
"160","2009-01-07","-4.78833","-4.88","-4.66","12"
"160","2009-01-08","-4.94417","-5.1","-4.66","12"
"160","2009-01-09","-4.86167","-5.1","-4.66","12"
"160","2009-01-10","-4.61417","-4.66","-4.44","12"
"160","2009-01-11","-4.44","-4.44","-4.44","12"
"160","2009-01-12","-4.70583","-4.88","-4.55","12"
"160","2009-01-13","-4.54083","-4.66","-4.44","12"
"160","2009-01-14","-4.6325","-4.77","-4.44","12"
"160","2009-01-15","-4.715","-4.88","-4.44","12"
"160","2009-01-16","-4.54083","-4.66","-4.44","12"
"160","2009-01-17","-4.50417","-4.66","-4.44","12"
"160","2009-01-18","-5.03583","-5.32","-4.77","12"
"160","2009-01-19","-5.08167","-5.32","-4.88","12"
"160","2009-01-20","-4.9075","-5.21","-4.66","12"
"160","2009-01-21","-4.5225","-4.66","-4.44","12"
"160","2009-01-22","-4.40333","-4.44","-4.22","12"
"160","2009-01-23","-4.66","-4.88","-4.44","12"
"160","2009-01-24","-4.44","-4.44","-4.44","12"
"160","2009-01-25","-4.4125","-4.55","-4.22","12"
"160","2009-01-26","-4.11917","-4.22","-4","12"
"160","2009-01-27","-4.11","-4.22","-4","12"
"160","2009-01-28","-4","-4","-4","12"
"160","2009-01-29","-3.8075","-4","-3.78","12"
"160","2009-01-30","-3.78","-3.78","-3.78","12"
"160","2009-01-31","-3.835","-4","-3.78","12"
"160","2009-02-01","-3.81667","-4","-3.78","12"
"160","2009-02-02","-4.86167","-5.32","-4.22","12"
"160","2009-02-03","-4.91667","-5.1","-4.66","12"
"160","2009-02-04","-4.59583","-4.77","-4.44","12"
"160","2009-02-05","-5.25833","-5.55","-4.88","12"
"160","2009-02-06","-5.61417","-5.77","-5.55","12"
"160","2009-02-07","-5.3325","-5.66","-5.1","12"
"160","2009-02-08","-5.03583","-5.1","-4.88","12"
"160","2009-02-09","-4.77917","-4.88","-4.66","12"
"160","2009-02-10","-4.92583","-5.1","-4.77","12"
"160","2009-02-11","-4.88","-4.88","-4.88","12"
"160","2009-02-12","-4.6875","-4.88","-4.66","12"
"160","2009-02-13","-4.66","-4.66","-4.66","12"
"160","2009-02-14","-4.55917","-4.66","-4.44","12"
"160","2009-02-15","-4.44","-4.44","-4.44","12"
"160","2009-02-16","-4.44917","-4.55","-4.44","12"
"160","2009-02-17","-4.4675","-4.66","-4.44","12"
"160","2009-02-18","-4.45833","-4.55","-4.44","12"
"160","2009-02-19","-4.44","-4.44","-4.44","12"
"160","2009-02-20","-4.44","-4.44","-4.44","12"
"160","2009-02-21","-4.44917","-4.66","-4.22","12"
"160","2009-02-22","-4.5775","-4.66","-4.44","12"
"160","2009-02-23","-4.44","-4.44","-4.44","12"
"160","2009-02-24","-4.4125","-4.44","-4.22","12"
"160","2009-02-25","-4.22917","-4.33","-4.22","12"
"160","2009-02-26","-4.28417","-4.44","-4.22","12"
"160","2009-02-27","-4.23833","-4.33","-4.22","12"
"160","2009-02-28","-4.22","-4.22","-4.22","12"
"160","2009-03-01","-4.06417","-4.22","-4","12"
"160","2009-03-02","-4","-4","-4","12"
"160","2009-03-03","-4.10083","-4.22","-4","12"
"160","2009-03-04","-4.55","-4.66","-4.33","12"
"160","2009-03-05","-4.4675","-4.66","-4.44","12"
"160","2009-03-06","-4.26583","-4.44","-4.22","12"
"160","2009-03-07","-4.25667","-4.44","-4.22","12"
"160","2009-03-08","-4.20167","-4.22","-4.11","12"
"160","2009-03-09","-4.22","-4.22","-4.22","12"
"160","2009-03-10","-4.00917","-4.11","-4","12"
"160","2009-03-11","-4.21083","-4.22","-4.11","12"
"160","2009-03-12","-4.22","-4.22","-4.22","12"
"160","2009-03-13","-4.17417","-4.22","-4","12"
"160","2009-03-14","-4","-4","-4","12"
"160","2009-03-15","-4.10083","-4.22","-4","12"
"160","2009-03-16","-4.0275","-4.22","-4","12"
"160","2009-03-17","-4","-4","-4","12"
"160","2009-03-18","-4","-4","-4","12"
"160","2009-03-19","-4","-4","-4","12"
"160","2009-03-20","-3.9725","-4","-3.78","12"
"160","2009-03-21","-3.85333","-4","-3.78","12"
"160","2009-03-22","-3.945","-4.11","-3.78","12"
"160","2009-03-23","-4.10083","-4.22","-4","12"
"160","2009-03-24","-4.0275","-4.11","-4","12"
"160","2009-03-25","-4.00917","-4.11","-4","12"
"160","2009-03-26","-4.03667","-4.22","-4","12"
"160","2009-03-27","-4","-4","-4","12"
"160","2009-03-28","-4.21083","-4.22","-4.11","12"
"160","2009-03-29","-4.0275","-4.22","-4","12"
"160","2009-03-30","-3.85333","-4","-3.78","12"
"160","2009-03-31","-3.8625","-4","-3.78","12"
"160","2009-04-01","-3.99083","-4","-3.89","12"
"160","2009-04-02","-4.01833","-4.11","-4","12"
"160","2009-04-03","-3.9725","-4","-3.78","12"
"160","2009-04-04","-3.78","-3.78","-3.78","12"
"160","2009-04-05","-3.78","-3.78","-3.78","12"
"160","2009-04-06","-3.78","-3.78","-3.78","12"
"160","2009-04-07","-3.78","-3.78","-3.78","12"
"160","2009-04-08","-3.62417","-3.78","-3.56","12"
"160","2009-04-09","-3.60583","-3.78","-3.56","12"
"160","2009-04-10","-3.78","-3.78","-3.78","12"
"160","2009-04-11","-3.78","-3.78","-3.78","12"
"160","2009-04-12","-3.7525","-3.78","-3.56","12"
"160","2009-04-13","-3.56","-3.56","-3.56","12"
"160","2009-04-14","-3.56","-3.56","-3.56","12"
"160","2009-04-15","-3.56","-3.56","-3.56","12"
"160","2009-04-16","-3.56","-3.56","-3.56","12"
"160","2009-04-17","-3.35833","-3.56","-3.33","12"
"160","2009-04-18","-3.28417","-3.33","-3.11","12"
"160","2009-04-19","-3.11","-3.11","-3.11","12"
"160","2009-04-20","-3.11","-3.11","-3.11","12"
"160","2009-04-21","-3.11","-3.11","-3.11","12"
"160","2009-04-22","-3.11","-3.11","-3.11","12"
"160","2009-04-23","-3.11","-3.11","-3.11","12"
"160","2009-04-24","-3.0575","-3.11","-2.9","12"
"160","2009-04-25","-2.97833","-3.11","-2.9","12"
"160","2009-04-26","-3.06667","-3.11","-2.9","12"
"160","2009-04-27","-2.94333","-3.11","-2.9","12"
"160","2009-04-28","-2.8325","-2.9","-2.67","12"
"160","2009-04-29","-2.67","-2.67","-2.67","12"
"160","2009-04-30","-2.67","-2.67","-2.67","12"
"160","2009-05-01","-2.67","-2.67","-2.67","12"
"160","2009-05-02","-2.66083","-2.67","-2.56","12"
"160","2009-05-03","-2.45","-2.45","-2.45","12"
"160","2009-05-04","-2.45","-2.45","-2.45","12"
"160","2009-05-05","-2.45","-2.45","-2.45","12"
"160","2009-05-06","-2.45","-2.45","-2.45","12"
"160","2009-05-07","-2.45","-2.45","-2.45","12"
"160","2009-05-08","-2.2675","-2.45","-2.22","12"
"160","2009-05-09","-2.17417","-2.22","-2","12"
"160","2009-05-10","-1.78","-2","-1.56","12"
"160","2009-05-11","-1.37","-1.56","-1.11","12"
"160","2009-05-12","-0.90583","-1.11","-0.66","12"
"160","2009-05-13","-0.40333","-0.66","-0.22","12"
"160","2009-05-14","-0.15583","-0.22","0","12"
"160","2009-05-15","0","0","0","12"
"160","2009-05-16","0","0","0","12"
"160","2009-05-17","0","0","0","12"
"160","2009-05-18","0","0","0","12"
"160","2009-05-19","0","0","0","12"
"160","2009-05-20","0","0","0","12"
"160","2009-05-21","0","0","0","12"
"160","2009-05-22","0","0","0","12"
"160","2009-05-23","0","0","0","12"
"160","2009-05-24","0","0","0","12"
"160","2009-05-25","0","0","0","12"
"160","2009-05-26","0.13083","0","0.44","12"
"160","2009-05-27","0","0","0","12"
"160","2009-05-28","0","0","0","12"
"160","2009-05-29","0.055","0","0.33","12"
"160","2009-05-30","-0.06417","-0.22","0","12"
"160","2009-05-31","-0.15583","-0.44","0","12"
"160","2009-06-01","0","0","0","12"
"160","2009-06-02","0.2325","0","0.78","12"
"160","2009-06-03","0.46583","0","1.22","12"
"160","2009-06-04","0.33333","0","1.11","12"
"160","2009-06-05","0.6125","-0.22","1.55","12"
"160","2009-06-06","0.8225","0","1.11","12"
"160","2009-06-07","0.445","-0.33","2","12"
"160","2009-06-08","1.195","-0.33","3.14","12"
"160","2009-06-09","1.1725","0.23","3.14","12"
"160","2009-06-10","2.05167","-0.11","6.47","12"
"160","2009-06-11","2.36917","1.11","4.05","12"
"160","2009-06-12","2.96417","-0.22","8.36","12"
"160","2009-06-13","6.7775","1.11","14.71","12"
"160","2009-06-14","8.42083","4.16","14.59","12"
"160","2009-06-15","8.64583","6.35","13.42","12"
"160","2009-06-16","7.46583","4.85","11.65","12"
"160","2009-06-17","8.28333","3.14","15.63","12"
"160","2009-06-18","10.0775","6.01","16.31","12"
"160","2009-06-19","7.34917","2.91","9.56","12"
"160","2009-06-20","1.88083","-0.23","4.85","12"
"160","2009-06-21","-0.44333","-0.89","0","12"
"160","2009-06-22","-0.1375","-0.44","0","12"
"160","2009-06-23","-0.22917","-0.44","0","12"
"160","2009-06-24","0.5775","0","2.68","12"
"160","2009-06-25","3.53667","0.55","8.01","12"
"160","2009-06-26","4.47583","2.57","7.65","12"
"160","2009-06-27","4.88667","3.03","7.77","12"
"160","2009-06-28","6.83583","2.8","13.44","12"
"160","2009-06-29","8.02333","4.74","13.04","12"
"160","2009-06-30","7.6725","5.31","10.16","12"
"160","2009-07-01","7.59333","5.08","12.03","12"
"160","2009-07-02","6.89917","4.62","10.04","12"
"160","2009-07-03","8.4925","5.43","13.3","12"
"160","2009-07-04","7.3925","5.55","9.56","12"
"160","2009-07-05","7.25833","4.74","10.41","12"
"160","2009-07-06","7.63667","5.43","11.03","12"
"160","2009-07-07","4.67","1","6.58","12"
"160","2009-07-08","1.30167","0","3.94","12"
"160","2009-07-09","2.15333","0.11","5.32","12"
"160","2009-07-10","2.0375","0.33","4.97","12"
"160","2009-07-11","3.78333","0","8.49","12"
"160","2009-07-12","6.53167","3.49","9.08","12"
"160","2009-07-13","10.4675","6.82","15.78","12"
"386","2015-08-21","8.37","8.01","8.73","2"
"386","2015-08-22","7.81083","5.2","10.42","12"
"386","2015-08-23","7.41833","6.36","8.25","12"
"386","2015-08-24","7.3025","6.12","8.97","12"
"386","2015-08-25","6.9975","4.97","9.21","12"
"386","2015-08-26","8.42083","5.43","11.92","12"
"386","2015-08-27","10.04917","7.3","12.94","12"
"386","2015-08-28","11.135","8.73","13.96","12"
"386","2015-08-29","12.35","9.94","15.8","12"
"386","2015-08-30","12.84667","10.18","15.26","12"
"386","2015-08-31","12.54917","9.94","15","12"
"386","2015-09-01","10.65917","8.73","12.42","12"
"386","2015-09-02","8.3525","7.3","9.7","12"
"386","2015-09-03","7.16167","6.12","8.25","12"
"386","2015-09-04","5.91917","4.28","7.77","12"
"386","2015-09-05","3.3375","1.1","6.12","12"
"386","2015-09-06","2.16583","-0.23","4.74","12"
"386","2015-09-07","3.5875","0.66","6.36","12"
"386","2015-09-08","4.75083","2","7.3","12"
"386","2015-09-09","5.33833","3.37","7.06","12"
"386","2015-09-10","4.7225","3.37","6.12","12"
"386","2015-09-11","4.72833","2.91","6.82","12"
"386","2015-09-12","5.9725","3.6","8.73","12"
"386","2015-09-13","6.20333","4.97","7.06","12"
"386","2015-09-14","4.64667","2.69","5.66","12"
"386","2015-09-15","4.61333","2.69","6.59","12"
"386","2015-09-16","7.12417","4.97","9.7","12"
"386","2015-09-17","6.75667","4.74","8.25","12"
"386","2015-09-18","4.31917","3.6","4.74","12"
"386","2015-09-19","3.12417","1.78","4.74","12"
"386","2015-09-20","3.14667","0.88","5.66","12"
"386","2015-09-21","4.2925","2","7.3","12"
"386","2015-09-22","5.51417","3.82","7.77","12"
"386","2015-09-23","1.23","0","5.2","12"
"386","2015-09-24","0.06917","-0.89","1.33","12"
"386","2015-09-25","1.45583","-0.45","4.28","12"
"386","2015-09-26","2.99333","0.88","5.43","12"
"386","2015-09-27","3.4675","1.55","5.43","12"
"386","2015-09-28","3.29583","1.1","5.43","12"
"386","2015-09-29","2.0825","1.1","3.14","12"
"386","2015-09-30","1.5475","-0.45","4.05","12"
"386","2015-10-01","1.6925","0","3.14","12"
"386","2015-10-02","2.26917","1.55","3.14","12"
"386","2015-10-03","2.42083","1.55","3.82","12"
"386","2015-10-04","1.65333","0.21","3.37","12"
"386","2015-10-05","2.98833","2","4.28","12"
"386","2015-10-06","3.67417","3.14","5.2","12"
"386","2015-10-07","3.23667","2.23","4.51","12"
"386","2015-10-08","2.83667","1.78","4.05","12"
"386","2015-10-09","2.16083","0.66","3.82","12"
"386","2015-10-10","1.99333","0.21","3.6","12"
"386","2015-10-11","1.16833","-0.45","2.69","12"
"386","2015-10-12","0.99583","-0.23","2.23","12"
"386","2015-10-13","1.5","0.66","2.69","12"
"386","2015-10-14","-0.31833","-0.89","0.44","12"
"386","2015-10-15","-0.68833","-0.89","-0.67","12"
"386","2015-10-16","-0.70667","-0.89","-0.67","12"
"386","2015-10-17","-1.60167","-2.01","-1.12","12"
"386","2015-10-18","-1.56333","-2.01","-0.89","12"
"386","2015-10-19","-1.58167","-2.23","-0.89","12"
"386","2015-10-20","-1.76833","-2.45","-1.12","12"
"386","2015-10-21","-2.28667","-3.34","-1.56","12"
"386","2015-10-22","-1.84083","-2.68","-0.89","12"
"386","2015-10-23","-0.52167","-1.12","0.21","12"
"386","2015-10-24","-0.42833","-0.89","0","12"
"386","2015-10-25","-0.04167","-0.23","0.21","12"
"386","2015-10-26","0.06917","-0.23","0.66","12"
"386","2015-10-27","0.03","-0.67","0.88","12"
"386","2015-10-28","0.56667","0.21","1.1","12"
"386","2015-10-29","0","0","0","12"
"386","2015-10-30","-0.22667","-0.67","0","12"
"386","2015-10-31","-0.1525","-0.67","0.44","12"
"386","2015-11-01","-0.44917","-1.12","0.44","12"
"386","2015-11-02","-0.33917","-1.34","0.88","12"
"386","2015-11-03","1.0875","0.44","1.78","12"
"386","2015-11-04","-0.0425","-0.45","0.44","12"
"386","2015-11-05","-0.2825","-1.12","0.66","12"
"386","2015-11-06","0.53","0","1.33","12"
"386","2015-11-07","1.03333","0.44","1.78","12"
"386","2015-11-08","1.55167","0.88","2.23","12"
"386","2015-11-09","1.79667","1.1","2.91","12"
"386","2015-11-10","1.91167","1.33","2.46","12"
"386","2015-11-11","2.0225","1.55","2.46","12"
"386","2015-11-12","2.2525","1.1","3.82","12"
"386","2015-11-13","1.74167","1.33","2.46","12"
"386","2015-11-14","0.345","-0.67","1.1","12"
"386","2015-11-15","1.17667","0.66","1.55","12"
"386","2015-11-16","0.28833","-0.23","1.1","12"
"386","2015-11-17","0.75","0.21","1.55","12"
"386","2015-11-18","0.3275","-0.45","0.88","12"
"386","2015-11-19","-0.37667","-1.34","0.66","12"
"386","2015-11-20","0.58417","0","1.1","12"
"386","2015-11-21","-0.0575","-0.23","0","12"
"386","2015-11-22","-0.69083","-1.56","-0.23","12"
"386","2015-11-23","-3.10167","-4.01","-1.79","12"
"386","2015-11-24","-4.505","-4.89","-4.23","12"
"386","2015-11-25","-3.93667","-4.23","-3.79","12"
"386","2015-11-26","-4.01","-4.67","-3.79","12"
"386","2015-11-27","-5.42167","-5.55","-5.11","12"
"386","2015-11-28","-5.34833","-5.55","-5.11","12"
"386","2015-11-29","-5.25667","-5.55","-4.89","12"
"386","2015-11-30","-4.70667","-5.11","-4.23","12"
"386","2015-12-01","-4.175","-4.45","-3.79","12"
"386","2015-12-02","-3.50667","-3.79","-3.34","12"
"386","2015-12-03","-3.05167","-3.34","-2.9","12"
"386","2015-12-04","-2.9","-2.9","-2.9","12"
"386","2015-12-05","-2.71667","-2.9","-2.68","12"
"386","2015-12-06","-2.68","-2.68","-2.68","12"
"386","2015-12-07","-2.68","-2.68","-2.68","12"
"386","2015-12-08","-2.75333","-2.9","-2.68","12"
"386","2015-12-09","-2.9925","-3.34","-2.9","12"
"386","2015-12-10","-3.46833","-3.56","-3.34","12"
"386","2015-12-11","-3.54167","-3.56","-3.34","12"
"386","2015-12-12","-3.43167","-3.56","-3.34","12"
"386","2015-12-13","-3.34","-3.34","-3.34","12"
"386","2015-12-14","-3.395","-3.56","-3.34","12"
"386","2015-12-15","-3.56","-3.56","-3.56","12"
"386","2015-12-16","-3.3775","-3.56","-3.13","12"
"386","2015-12-17","-3.05333","-3.13","-2.9","12"
"386","2015-12-18","-2.9","-2.9","-2.9","12"
"386","2015-12-19","-2.69833","-2.9","-2.68","12"
"386","2015-12-20","-2.5075","-2.68","-2.45","12"
"386","2015-12-21","-2.45","-2.45","-2.45","12"
"386","2015-12-22","-2.41333","-2.45","-2.23","12"
"386","2015-12-23","-2.30333","-2.45","-2.23","12"
"386","2015-12-24","-2.45","-2.45","-2.45","12"
"386","2015-12-25","-2.66083","-2.68","-2.45","12"
"386","2015-12-26","-2.77167","-2.9","-2.68","12"
"386","2015-12-27","-2.9","-2.9","-2.9","12"
"386","2015-12-28","-2.9","-2.9","-2.9","12"
"386","2015-12-29","-3.09167","-3.13","-2.9","12"
"386","2015-12-30","-3.46833","-3.56","-3.34","12"
"386","2015-12-31","-3.56","-3.56","-3.56","12"
"386","2016-01-01","-3.52333","-3.56","-3.34","12"
"386","2016-01-02","-3.88","-4.23","-3.56","12"
"386","2016-01-03","-4.505","-4.67","-4.23","12"
"386","2016-01-04","-4.78","-4.89","-4.67","12"
"386","2016-01-05","-4.89","-4.89","-4.89","12"
"386","2016-01-06","-4.87167","-4.89","-4.67","12"
"386","2016-01-07","-4.87167","-4.89","-4.67","12"
"386","2016-01-08","-4.68833","-4.89","-4.67","12"
"386","2016-01-09","-4.48667","-4.67","-4.45","12"
"386","2016-01-10","-4.41333","-4.45","-4.23","12"
"386","2016-01-11","-4.23","-4.23","-4.23","12"
"386","2016-01-12","-4.23","-4.23","-4.23","12"
"386","2016-01-13","-4.23","-4.23","-4.23","12"
"386","2016-01-14","-4.175","-4.23","-4.01","12"
"386","2016-01-15","-4.15667","-4.23","-4.01","12"
"386","2016-01-16","-4.23","-4.23","-4.23","12"
"386","2016-01-17","-4.23","-4.23","-4.23","12"
"386","2016-01-18","-4.10167","-4.23","-4.01","12"
"386","2016-01-19","-4.23","-4.23","-4.23","12"
"386","2016-01-20","-4.21167","-4.23","-4.01","12"
"386","2016-01-21","-4.02833","-4.23","-4.01","12"
"386","2016-01-22","-3.86333","-4.01","-3.79","12"
"386","2016-01-23","-3.79","-3.79","-3.79","12"
"386","2016-01-24","-3.79","-3.79","-3.79","12"
"386","2016-01-25","-3.59917","-3.79","-3.34","12"
"386","2016-01-26","-3.34","-3.34","-3.34","12"
"386","2016-01-27","-3.34","-3.34","-3.34","12"
"386","2016-01-28","-3.34","-3.34","-3.34","12"
"386","2016-01-29","-3.34","-3.34","-3.34","12"
"386","2016-01-30","-3.34","-3.34","-3.34","12"
"386","2016-01-31","-3.305","-3.34","-3.13","12"
"386","2016-02-01","-3.13","-3.13","-3.13","12"
"386","2016-02-02","-2.91917","-3.13","-2.9","12"
"386","2016-02-03","-2.97667","-3.13","-2.9","12"
"386","2016-02-04","-3.11083","-3.13","-2.9","12"
"386","2016-02-05","-2.9","-2.9","-2.9","12"
"386","2016-02-06","-2.69833","-2.9","-2.68","12"
"386","2016-02-07","-2.75333","-2.9","-2.68","12"
"386","2016-02-08","-2.79","-2.9","-2.68","12"
"386","2016-02-09","-2.68","-2.68","-2.68","12"
"386","2016-02-10","-2.82667","-2.9","-2.68","12"
"386","2016-02-11","-2.9","-2.9","-2.9","12"
"386","2016-02-12","-2.97667","-3.13","-2.9","12"
"386","2016-02-13","-2.88167","-2.9","-2.68","12"
"386","2016-02-14","-2.845","-2.9","-2.68","12"
"386","2016-02-15","-3.0725","-3.13","-2.9","12"
"386","2016-02-16","-3.13","-3.13","-3.13","12"
"386","2016-02-17","-3.015","-3.13","-2.9","12"
"386","2016-02-18","-3.13","-3.13","-3.13","12"
"386","2016-02-19","-3.2175","-3.34","-3.13","12"
"386","2016-02-20","-3.195","-3.34","-2.9","12"
"386","2016-02-21","-2.9","-2.9","-2.9","12"
"386","2016-02-22","-2.79","-2.9","-2.68","12"
"386","2016-02-23","-2.80833","-2.9","-2.68","12"
"386","2016-02-24","-2.9","-2.9","-2.9","12"
"386","2016-02-25","-2.9","-2.9","-2.9","12"
"386","2016-02-26","-2.9","-2.9","-2.9","12"
"386","2016-02-27","-2.9","-2.9","-2.9","12"
"386","2016-02-28","-2.82667","-2.9","-2.68","12"
"386","2016-02-29","-2.68","-2.68","-2.68","12"
"386","2016-03-01","-2.80833","-2.9","-2.68","12"
"386","2016-03-02","-2.68","-2.68","-2.68","12"
"386","2016-03-03","-2.68","-2.68","-2.68","12"
"386","2016-03-04","-2.68","-2.68","-2.68","12"
"386","2016-03-05","-2.68","-2.68","-2.68","12"
"386","2016-03-06","-2.68","-2.68","-2.68","12"
"386","2016-03-07","-2.86333","-2.9","-2.68","12"
"386","2016-03-08","-2.9","-2.9","-2.9","12"
"386","2016-03-09","-2.9","-2.9","-2.9","12"
"386","2016-03-10","-2.9","-2.9","-2.9","12"
"386","2016-03-11","-2.735","-2.9","-2.68","12"
"386","2016-03-12","-2.68","-2.68","-2.68","12"
"386","2016-03-13","-2.80833","-2.9","-2.68","12"
"386","2016-03-14","-2.9","-2.9","-2.9","12"
"386","2016-03-15","-2.9","-2.9","-2.9","12"
"386","2016-03-16","-2.9","-2.9","-2.9","12"
"386","2016-03-17","-2.9","-2.9","-2.9","12"
"386","2016-03-18","-2.79","-2.9","-2.68","12"
"386","2016-03-19","-2.68","-2.68","-2.68","12"
"386","2016-03-20","-2.68","-2.68","-2.68","12"
"386","2016-03-21","-2.68","-2.68","-2.68","12"
"386","2016-03-22","-2.60333","-2.68","-2.45","12"
"386","2016-03-23","-2.68","-2.68","-2.68","12"
"386","2016-03-24","-2.75333","-2.9","-2.68","12"
"386","2016-03-25","-2.68","-2.68","-2.68","12"
"386","2016-03-26","-2.60333","-2.68","-2.45","12"
"386","2016-03-27","-2.45","-2.45","-2.45","12"
"386","2016-03-28","-2.45","-2.45","-2.45","12"
"386","2016-03-29","-2.45","-2.45","-2.45","12"
"386","2016-03-30","-2.41333","-2.45","-2.23","12"
"386","2016-03-31","-2.23","-2.23","-2.23","12"
"386","2016-04-01","-2.175","-2.23","-2.01","12"
"386","2016-04-02","-1.99167","-2.01","-1.79","12"
"386","2016-04-03","-1.79","-1.79","-1.79","12"
"386","2016-04-04","-1.54333","-1.79","-1.34","12"
"386","2016-04-05","-1.285","-1.34","-1.12","12"
"386","2016-04-06","-1.12","-1.12","-1.12","12"
"386","2016-04-07","-0.89083","-1.12","-0.67","12"
"386","2016-04-08","-0.57833","-0.67","-0.45","12"
"386","2016-04-09","-0.45","-0.45","-0.45","12"
"386","2016-04-10","-0.45","-0.45","-0.45","12"
"386","2016-04-11","-0.615","-0.67","-0.45","12"
"386","2016-04-12","-0.45","-0.45","-0.45","12"
"386","2016-04-13","-0.37667","-0.45","-0.23","12"
"386","2016-04-14","-0.30333","-0.45","-0.23","12"
"386","2016-04-15","-0.23","-0.23","-0.23","12"
"386","2016-04-16","-0.23","-0.23","-0.23","12"
"386","2016-04-17","-0.23","-0.23","-0.23","12"
"386","2016-04-18","-0.15333","-0.23","0","12"
"386","2016-04-19","-0.07667","-0.23","0","12"
"386","2016-04-20","-0.19167","-0.23","0","12"
"386","2016-04-21","0","0","0","12"
"386","2016-04-22","0","0","0","12"
"386","2016-04-23","0","0","0","12"
"386","2016-04-24","0","0","0","12"
"386","2016-04-25","0","0","0","12"
"386","2016-04-26","0","0","0","12"
"386","2016-04-27","0","0","0","12"
"386","2016-04-28","0","0","0","12"
"386","2016-04-29","0","0","0","12"
"386","2016-04-30","0","0","0","12"
"386","2016-05-01","0","0","0","12"
"386","2016-05-02","0","0","0","12"
"386","2016-05-03","0","0","0","12"
"386","2016-05-04","0","0","0","12"
"386","2016-05-05","0","0","0","12"
"386","2016-05-06","0","0","0","12"
"386","2016-05-07","0","0","0","12"
"386","2016-05-08","0","0","0","12"
"386","2016-05-09","0","0","0","12"
"386","2016-05-10","0","0","0","12"
"386","2016-05-11","0","0","0","12"
"386","2016-05-12","0","0","0","12"
"386","2016-05-13","0","0","0","12"
"386","2016-05-14","0","0","0","12"
"386","2016-05-15","0","0","0","12"
"386","2016-05-16","0","0","0","12"
"386","2016-05-17","0","0","0","12"
"386","2016-05-18","0","0","0","12"
"386","2016-05-19","0","0","0","12"
"386","2016-05-20","0","0","0","12"
"386","2016-05-21","0","0","0","12"
"386","2016-05-22","0.0525","0","0.21","12"
"386","2016-05-23","0","0","0","12"
"386","2016-05-24","0","0","0","12"
"386","2016-05-25","0","0","0","12"
"386","2016-05-26","0","0","0","12"
"386","2016-05-27","0","0","0","12"
"386","2016-05-28","0.105","0","0.21","12"
"386","2016-05-29","0.035","0","0.21","12"
"386","2016-05-30","0.105","0","0.21","12"
"386","2016-05-31","0.20083","0","0.44","12"
"386","2016-06-01","0.38167","0.21","0.66","12"
"386","2016-06-02","0.53167","0.44","0.88","12"
"386","2016-06-03","0.54667","0.21","0.88","12"
"386","2016-06-04","0.90167","0.44","1.55","12"
"386","2016-06-05","1.4225","0.88","2.23","12"
"386","2016-06-06","2.40417","1.1","4.28","12"
"386","2016-06-07","3.7525","2.46","5.43","12"
"386","2016-06-08","3.93917","3.14","4.97","12"
"386","2016-06-09","3.55917","2.46","5.2","12"
"386","2016-06-10","4.57167","0.66","9.45","12"
"386","2016-06-11","5.21917","4.51","6.12","12"
"386","2016-06-12","3.88167","2.91","4.74","12"
"386","2016-06-13","4.0375","2.69","5.66","12"
"386","2016-06-14","4.66917","3.14","7.06","12"
"386","2016-06-15","4.67333","2.46","7.06","12"
"386","2016-06-16","4.58833","2.23","5.89","12"
"386","2016-06-17","2.675","0.88","5.43","12"
"386","2016-06-18","3.66167","2","7.77","12"
"386","2016-06-19","2.53417","1.55","3.6","12"
"386","2016-06-20","4.30167","0.88","9.21","12"
"386","2016-06-21","6.0475","5.2","6.82","12"
"386","2016-06-22","8.18","4.74","13.45","12"
"386","2016-06-23","10.95583","7.06","16.61","12"
"386","2016-06-24","12.4875","8.97","17.16","12"
"386","2016-06-25","11.09083","9.94","12.94","12"
"386","2016-06-26","9.62833","8.25","12.68","12"
"386","2016-06-27","8.68","5.66","12.42","12"
"386","2016-06-28","9.755","6.36","14.74","12"
"386","2016-06-29","11.2825","8.01","15.53","12"
"386","2016-06-30","10.52833","8.25","12.94","12"
"386","2016-07-01","10.86333","7.77","14.48","12"
"386","2016-07-02","10.31083","8.49","12.17","12"
"386","2016-07-03","9.36","6.12","14.22","12"
"386","2016-07-04","11.1275","7.54","15.8","12"
"386","2016-07-05","11.29833","9.94","12.94","12"
"386","2016-07-06","10.76917","7.3","15","12"
"386","2016-07-07","11.79833","8.01","16.61","12"
"386","2016-07-08","13.00167","10.67","16.61","12"
"386","2016-07-09","13.06167","9.7","17.99","12"
"386","2016-07-10","14.105","11.17","17.71","12"
"386","2016-07-11","12.77833","10.92","16.34","12"
"386","2016-07-12","9.43333","8.73","10.67","12"
"386","2016-07-13","6.20333","2","8.49","12"
"386","2016-07-14","2.10083","1.1","4.05","12"
"386","2016-07-15","3.21167","0.88","6.82","12"
"386","2016-07-16","5.7725","2","10.42","12"
"386","2016-07-17","9.04667","5.89","13.71","12"
"386","2016-07-18","10.7375","7.77","14.48","12"
"386","2016-07-19","12.35417","9.21","16.88","12"
"386","2016-07-20","13.36417","10.18","17.44","12"
"386","2016-07-21","12.75167","10.92","14.22","12"
"386","2016-07-22","10.88333","9.45","12.17","12"
"386","2016-07-23","9.9525","8.49","12.94","12"
"386","2016-07-24","9.20583","7.3","12.17","12"
"386","2016-07-25","10.23167","8.01","13.96","12"
"386","2016-07-26","11.12917","9.45","14.22","12"
"386","2016-07-27","10.68583","9.21","13.45","12"
"386","2016-07-28","9.88833","7.3","13.45","12"
"386","2016-07-29","11.16833","8.25","15","12"
"386","2016-07-30","11.06833","9.94","12.42","12"
"386","2016-07-31","9.66583","8.25","11.92","12"
"386","2016-08-01","9.2875","7.54","11.92","12"
"386","2016-08-02","8.89","8.25","9.45","12"
"386","2016-08-03","10.05167","7.77","13.71","12"
"386","2016-08-04","10.74833","8.01","14.22","12"
"386","2016-08-05","7.015","5.2","9.7","12"
"386","2016-08-06","6.39583","3.37","10.18","12"
"386","2016-08-07","8.77","5.43","12.42","12"
"386","2016-08-08","10.70917","7.77","14.22","12"
"386","2016-08-09","9.25667","7.54","11.17","12"
"386","2016-08-10","6.09167","4.51","8.01","12"
"386","2016-08-11","4.81583","2.46","8.01","12"
"386","2016-08-12","7.91917","4.97","11.92","12"
"386","2016-08-13","9.8975","7.06","13.71","12"
"386","2016-08-14","10.76417","8.25","13.96","12"
"386","2016-08-15","11.04583","8.97","14.22","12"
"386","2016-08-16","10.51667","9.21","12.42","12"
"386","2016-08-17","9.84417","8.25","12.17","12"
"386","2016-08-18","8.3325","7.3","9.21","12"
"386","2016-08-19","9.46833","6.59","12.94","12"
"386","2016-08-20","9.55417","8.49","10.67","12"
"386","2016-08-21","8","6.12","10.18","12"
"386","2016-08-22","7.86667","4.51","11.41","12"
"386","2016-08-23","10.86417","8.01","14.74","12"
"386","2016-08-24","12.61083","9.94","16.34","12"
"386","2016-08-25","13.72417","11.17","17.44","12"
"386","2016-08-26","14.51667","11.92","17.99","12"
"386","2016-08-27","14.60083","11.92","17.71","12"
"386","2016-08-28","13.3575","11.17","15.8","12"
"386","2016-08-29","12.24167","10.92","14.22","12"
"386","2016-08-30","10.98833","9.94","12.68","12"
"386","2016-08-31","9.96","9.21","10.92","12"
"386","2016-09-01","10.74333","8.25","13.96","12"
"386","2016-09-02","11.2","8.25","14.22","12"
"386","2016-09-03","11.59333","8.97","14.48","12"
"386","2016-09-04","10.79167","8.73","13.19","12"
"386","2016-09-05","7.3775","6.59","8.01","12"
"386","2016-09-06","7.025","3.82","9.7","12"
"386","2016-09-07","8.71583","5.89","11.92","12"
"386","2016-09-08","9.93417","7.77","12.17","12"
"386","2016-09-09","10.24583","7.54","12.94","12"
"386","2016-09-10","10.46083","8.25","12.42","12"
"386","2016-09-11","10.215","8.01","12.17","12"
"386","2016-09-12","10.0475","8.49","11.67","12"
"386","2016-09-13","10.1325","7.54","13.45","12"
"386","2016-09-14","9.8075","7.77","11.92","12"
"386","2016-09-15","7.795","6.12","8.97","12"
"386","2016-09-16","5.56417","4.74","6.12","12"
"386","2016-09-17","3.88083","2.69","4.74","12"
"386","2016-09-18","2.82","2","3.6","12"
"386","2016-09-19","3.78917","2.46","5.43","12"
"386","2016-09-20","4.1875","2.91","5.66","12"
"386","2016-09-21","4.1675","3.14","4.97","12"
"386","2016-09-22","4.09667","2","6.36","12"
"386","2016-09-23","5.37833","4.05","7.54","12"
"386","2016-09-24","5.5575","3.37","7.77","12"
"386","2016-09-25","5.535","3.6","7.54","12"
"386","2016-09-26","5.76417","3.82","7.77","12"
"386","2016-09-27","5.87333","5.2","6.59","12"
"386","2016-09-28","5.11583","2.91","7.54","12"
"386","2016-09-29","5.90333","4.05","8.25","12"
"386","2016-09-30","6.075","4.05","8.01","12"
"386","2016-10-01","5.81667","4.97","6.82","12"
"386","2016-10-02","4.91333","4.05","6.36","12"
"386","2016-10-03","2.67","0.88","4.28","12"
"386","2016-10-04","2.27667","0.21","4.51","12"
"386","2016-10-05","2.23143","1.55","3.14","7"
"386","2016-10-06","5.7175","4.74","6.12","4"
"160","2009-07-14","12.20667","8.72","17.8","12"
"160","2009-07-15","10.98917","8.72","13.94","12"
"160","2009-07-16","12.0275","8.12","17.53","12"
"160","2009-07-17","8.36333","2.35","12.28","12"
"160","2009-07-18","-0.09167","-0.78","1","12"
"160","2009-07-19","0.29083","0","1","12"
"160","2009-07-20","4.105","0.67","10.66","12"
"160","2009-07-21","9.99417","6.12","16.03","12"
"160","2009-07-22","10.00917","9.08","11.4","12"
"160","2009-07-23","10.22167","6.82","12.53","12"
"160","2009-07-24","6.91","4.85","10.05","12"
"160","2009-07-25","4.455","1","9.81","12"
"160","2009-07-26","7.66667","2.23","16.72","12"
"160","2009-07-27","10.77333","7.05","16.3","12"
"160","2009-07-28","8.63583","4.62","14.72","12"
"160","2009-07-29","10.75083","6.01","18.08","12"
"160","2009-07-30","11.08","8.6","14.45","12"
"160","2009-07-31","11.035","7.41","16.57","12"
"160","2009-08-01","11.62","8.12","17.25","12"
"160","2009-08-02","8.06333","6.24","10.78","12"
"160","2009-08-03","4.95","2.8","5.77","12"
"160","2009-08-04","5.3275","2.23","10.66","12"
"160","2009-08-05","8.58417","3.72","16.44","12"
"160","2009-08-06","11.00167","6","18.08","12"
"160","2009-08-07","10.70083","7.29","16.05","12"
"160","2009-08-08","8.58083","7.76","9.44","12"
"160","2009-08-09","7.56083","5.32","10.65","12"
"160","2009-08-10","6.98083","6.12","8.48","12"
"160","2009-08-11","7.10833","4.51","11.65","12"
"160","2009-08-12","8.56833","4.62","15.23","12"
"160","2009-08-13","8.36667","5.66","11.9","12"
"160","2009-08-14","8.92667","5.09","14.97","12"
"160","2009-08-15","10.49417","6.82","16.43","12"
"160","2009-08-16","10.15917","7.05","13.94","12"
"160","2009-08-17","10.2175","6.82","15.24","12"
"160","2009-08-18","11.48917","8.12","17.67","12"
"160","2009-08-19","11.86333","8.12","17.25","12"
"160","2009-08-20","12.80583","10.17","17.54","12"
"160","2009-08-21","12.37","10.05","15.23","12"
"160","2009-08-22","10.74909","8.72","14.19","11"
"160","2009-08-23","10.49833","6.59","17.94","12"
"160","2009-08-24","11.01833","8.48","14.71","12"
"160","2009-08-25","8.96667","7.53","11.15","12"
"160","2009-08-26","8.11667","6.12","11.15","12"
"160","2009-08-27","8.89417","6.12","13.17","12"
"160","2009-08-28","10.13","8","13.68","12"
"160","2009-08-29","6.12","4.05","8.72","12"
"160","2009-08-30","5.03833","1.33","12.15","12"
"160","2009-08-31","7.87667","4.51","14.45","12"
"160","2009-09-01","8.62833","6.12","13.17","12"
"160","2009-09-02","7.21417","6.35","8.24","12"
"160","2009-09-03","6.18","5.2","7.05","12"
"160","2009-09-04","3.87","0","4.97","12"
"160","2009-09-05","-0.59167","-1.78","1.11","12"
"160","2009-09-06","0.64333","-1.11","4.97","12"
"160","2009-09-07","2.885","-0.44","8.96","12"
"160","2009-09-08","4.10917","1.11","9.93","12"
"160","2009-09-09","4.93333","2.69","9.2","12"
"160","2009-09-10","4.05833","2.23","6.59","12"
"160","2009-09-11","3.98083","2.23","6.12","12"
"160","2009-09-12","4.59333","2.69","7.05","12"
"160","2009-09-13","3.16333","1.56","5.2","12"
"160","2009-09-14","0.11333","-0.66","1.11","12"
"160","2009-09-15","1.19167","0","3.14","12"
"160","2009-09-16","3.6","2.01","5.43","12"
"160","2009-09-17","4.78333","3.37","6.59","12"
"160","2009-09-18","4.5775","2.69","7.53","12"
"160","2009-09-19","4.0375","2.23","5.89","12"
"160","2009-09-20","3.5275","1.56","5.89","12"
"160","2009-09-21","4.2","2.01","7.53","12"
"160","2009-09-22","4.59083","2.23","9.44","12"
"160","2009-09-23","4.97","2.69","9.44","12"
"160","2009-09-24","4.925","2.92","8.48","12"
"160","2009-09-25","5.1075","3.37","6.82","12"
"160","2009-09-26","3.98","2.69","5.2","12"
"160","2009-09-27","3.80833","2.69","5.2","12"
"160","2009-09-28","2.92","1.56","5.66","12"
"160","2009-09-29","2.565","0.67","6.35","12"
"160","2009-09-30","2.71417","1.11","6.35","12"
"160","2009-10-01","2.54417","0.89","4.74","12"
"160","2009-10-02","0.3175","-0.44","1.78","12"
"160","2009-10-03","-0.55333","-1.33","0.67","12"
"160","2009-10-04","-0.21917","-0.89","0.67","12"
"160","2009-10-05","2.59917","-0.66","5.89","12"
"160","2009-10-06","4.87417","4.05","6.12","12"
"160","2009-10-07","5.10417","4.05","6.35","12"
"160","2009-10-08","4.95083","4.28","5.66","12"
"160","2009-10-09","3.94083","2.92","5.2","12"
"160","2009-10-10","2.29667","0.44","3.37","12"
"160","2009-10-11","-0.4975","-1.33","0.23","12"
"160","2009-10-12","-0.22","-0.44","0","12"
"160","2009-10-13","-1.2775","-1.78","-0.66","12"
"160","2009-10-14","-2.46667","-2.9","-1.78","12"
"160","2009-10-15","-3.12917","-3.33","-2.45","12"
"160","2009-10-16","-3.0375","-3.56","-2.45","12"
"160","2009-10-17","-2.3925","-2.45","-2.22","12"
"160","2009-10-18","-2.29667","-2.45","-2.22","12"
"160","2009-10-19","-2.505","-2.67","-2.45","12"
"160","2009-10-20","-2.65167","-2.67","-2.45","12"
"160","2009-10-21","-2.18667","-2.45","-1.78","12"
"160","2009-10-22","-1.25833","-1.56","-1.11","12"
"160","2009-10-23","-1.055","-1.11","-0.89","12"
"160","2009-10-24","-1.11","-1.33","-0.89","12"
"160","2009-10-25","-1.055","-1.33","-0.89","12"
"160","2009-10-26","-0.73667","-0.89","-0.66","12"
"160","2009-10-27","-1.315","-1.56","-0.89","12"
"160","2009-10-28","-1.70667","-1.78","-1.56","12"
"160","2009-10-29","-1.56","-1.56","-1.56","12"
"160","2009-10-30","-1.48333","-1.56","-1.33","12"
"160","2009-10-31","-1.78","-1.78","-1.78","12"
"160","2009-11-01","-1.78","-1.78","-1.78","12"
"160","2009-11-02","-0.5175","-1.78","0","12"
"160","2009-11-03","-0.055","-0.22","0","12"
"160","2009-11-04","-0.22","-0.22","-0.22","12"
"160","2009-11-05","-0.36667","-0.44","-0.22","12"
"160","2009-11-06","-0.56833","-0.66","-0.44","12"
"160","2009-11-07","-0.9075","-1.11","-0.66","12"
"160","2009-11-08","-1.11","-1.11","-1.11","12"
"160","2009-11-09","-1.11","-1.11","-1.11","12"
"160","2009-11-10","-1.11","-1.11","-1.11","12"
"160","2009-11-11","-1.25667","-1.33","-1.11","12"
"160","2009-11-12","-1.33","-1.33","-1.33","12"
"160","2009-11-13","-1.33","-1.33","-1.33","12"
"160","2009-11-14","-1.33","-1.33","-1.33","12"
"160","2009-11-15","-1.23833","-1.33","-1.11","12"
"160","2009-11-16","-1.07333","-1.11","-0.89","12"
"160","2009-11-17","-0.75583","-0.89","-0.66","12"
"160","2009-11-18","-0.45833","-0.66","-0.44","12"
"160","2009-11-19","-0.36667","-0.44","-0.22","12"
"160","2009-11-20","-0.22","-0.22","-0.22","12"
"160","2009-11-21","-0.22","-0.22","-0.22","12"
"160","2009-11-22","-0.22","-0.22","-0.22","12"
"160","2009-11-23","-0.22","-0.22","-0.22","12"
"160","2009-11-24","-0.22","-0.22","-0.22","12"
"160","2009-11-25","-0.22","-0.22","-0.22","12"
"160","2009-11-26","-0.22","-0.22","-0.22","12"
"160","2009-11-27","-0.22","-0.22","-0.22","12"
"160","2009-11-28","-0.22","-0.22","-0.22","12"
"160","2009-11-29","-0.22","-0.22","-0.22","12"
"160","2009-11-30","-0.22","-0.22","-0.22","12"
"160","2009-12-01","-0.22","-0.22","-0.22","12"
"160","2009-12-02","-0.36667","-0.44","-0.22","12"
"160","2009-12-03","-0.44","-0.44","-0.44","12"
"160","2009-12-04","-0.44","-0.44","-0.44","12"
"160","2009-12-05","-0.44","-0.44","-0.44","12"
"160","2009-12-06","-0.62333","-0.66","-0.44","12"
"160","2009-12-07","-0.66","-0.66","-0.66","12"
"160","2009-12-08","-0.66","-0.66","-0.66","12"
"160","2009-12-09","-0.66","-0.66","-0.66","12"
"160","2009-12-10","-0.66","-0.66","-0.66","12"
"160","2009-12-11","-0.66","-0.66","-0.66","12"
"160","2009-12-12","-0.66","-0.66","-0.66","12"
"160","2009-12-13","-0.66","-0.66","-0.66","12"
"160","2009-12-14","-0.66","-0.66","-0.66","12"
"160","2009-12-15","-0.66","-0.66","-0.66","12"
"160","2009-12-16","-0.66","-0.66","-0.66","12"
"160","2009-12-17","-0.66","-0.66","-0.66","12"
"160","2009-12-18","-0.8325","-0.89","-0.66","12"
"160","2009-12-19","-0.89","-0.89","-0.89","12"
"160","2009-12-20","-0.89","-0.89","-0.89","12"
"160","2009-12-21","-1.07333","-1.11","-0.89","12"
"160","2009-12-22","-1.46333","-1.78","-1.33","12"
"160","2009-12-23","-1.78","-1.78","-1.78","12"
"160","2009-12-24","-2.055","-2.22","-2","12"
"160","2009-12-25","-2.09167","-2.22","-2","12"
"160","2009-12-26","-1.87167","-2","-1.78","12"
"160","2009-12-27","-1.78","-1.78","-1.78","12"
"160","2009-12-28","-1.56","-1.56","-1.56","12"
"160","2009-12-29","-1.56","-1.56","-1.56","12"
"160","2009-12-30","-1.78","-1.78","-1.78","12"
"160","2009-12-31","-1.78","-1.78","-1.78","12"
"160","2010-01-01","-1.56","-1.56","-1.56","12"
"160","2010-01-02","-1.56","-1.56","-1.56","12"
"160","2010-01-03","-1.40667","-1.56","-1.33","12"
"160","2010-01-04","-1.33","-1.33","-1.33","12"
"160","2010-01-05","-1.33","-1.33","-1.33","12"
"160","2010-01-06","-1.33","-1.33","-1.33","12"
"160","2010-01-07","-1.22","-1.33","-1.11","12"
"160","2010-01-08","-1.14667","-1.33","-1.11","12"
"160","2010-01-09","-1.11","-1.11","-1.11","12"
"160","2010-01-10","-1.11","-1.11","-1.11","12"
"160","2010-01-11","-1.11","-1.11","-1.11","12"
"160","2010-01-12","-1.11","-1.11","-1.11","12"
"160","2010-01-13","-1.11","-1.11","-1.11","12"
"160","2010-01-14","-1.11","-1.11","-1.11","12"
"160","2010-01-15","-1.11","-1.11","-1.11","12"
"160","2010-01-16","-1.11","-1.11","-1.11","12"
"160","2010-01-17","-1.11","-1.11","-1.11","12"
"160","2010-01-18","-1.11","-1.11","-1.11","12"
"160","2010-01-19","-1.11","-1.11","-1.11","12"
"160","2010-01-20","-1.11","-1.11","-1.11","12"
"160","2010-01-21","-1.11","-1.11","-1.11","12"
"160","2010-01-22","-1.11","-1.11","-1.11","12"
"160","2010-01-23","-1.11","-1.11","-1.11","12"
"160","2010-01-24","-1.11","-1.11","-1.11","12"
"160","2010-01-25","-1.12833","-1.33","-1.11","12"
"160","2010-01-26","-1.12833","-1.33","-1.11","12"
"160","2010-01-27","-1.29333","-1.33","-1.11","12"
"160","2010-01-28","-1.33","-1.33","-1.33","12"
"160","2010-01-29","-1.33","-1.33","-1.33","12"
"160","2010-01-30","-1.33","-1.33","-1.33","12"
"160","2010-01-31","-1.33","-1.33","-1.33","12"
"160","2010-02-01","-1.33","-1.33","-1.33","12"
"160","2010-02-02","-1.33","-1.33","-1.33","12"
"160","2010-02-03","-1.33","-1.33","-1.33","12"
"160","2010-02-04","-1.33","-1.33","-1.33","12"
"160","2010-02-05","-1.33","-1.33","-1.33","12"
"160","2010-02-06","-1.33","-1.33","-1.33","12"
"160","2010-02-07","-1.33","-1.33","-1.33","12"
"160","2010-02-08","-1.33","-1.33","-1.33","12"
"160","2010-02-09","-1.33","-1.33","-1.33","12"
"160","2010-02-10","-1.33","-1.33","-1.33","12"
"160","2010-02-11","-1.33","-1.33","-1.33","12"
"160","2010-02-12","-1.33","-1.33","-1.33","12"
"160","2010-02-13","-1.33","-1.33","-1.33","12"
"160","2010-02-14","-1.33","-1.33","-1.33","12"
"160","2010-02-15","-1.33","-1.33","-1.33","12"
"160","2010-02-16","-1.33","-1.33","-1.33","12"
"160","2010-02-17","-1.33","-1.33","-1.33","12"
"160","2010-02-18","-1.3875","-1.56","-1.33","12"
"160","2010-02-19","-1.56","-1.56","-1.56","12"
"160","2010-02-20","-1.56","-1.56","-1.56","12"
"160","2010-02-21","-1.56","-1.56","-1.56","12"
"160","2010-02-22","-1.56","-1.56","-1.56","12"
"160","2010-02-23","-1.56","-1.56","-1.56","12"
"160","2010-02-24","-1.56","-1.56","-1.56","12"
"160","2010-02-25","-1.59667","-1.78","-1.56","12"
"160","2010-02-26","-1.78","-1.78","-1.78","12"
"160","2010-02-27","-1.67","-1.78","-1.56","12"
"160","2010-02-28","-1.78","-1.78","-1.78","12"
"160","2010-03-01","-1.78","-1.78","-1.78","12"
"160","2010-03-02","-1.68833","-1.78","-1.56","12"
"160","2010-03-03","-1.63333","-1.78","-1.56","12"
"160","2010-03-04","-1.78","-1.78","-1.78","12"
"160","2010-03-05","-1.78","-1.78","-1.78","12"
"160","2010-03-06","-1.63333","-1.78","-1.56","12"
"160","2010-03-07","-1.67","-1.78","-1.56","12"
"160","2010-03-08","-1.78","-1.78","-1.78","12"
"160","2010-03-09","-1.78","-1.78","-1.78","12"
"160","2010-03-10","-1.78","-1.78","-1.78","12"
"160","2010-03-11","-1.78","-1.78","-1.78","12"
"160","2010-03-12","-1.96333","-2","-1.78","12"
"160","2010-03-13","-2","-2","-2","12"
"160","2010-03-14","-2.09167","-2.22","-2","12"
"160","2010-03-15","-2.22","-2.22","-2.22","12"
"160","2010-03-16","-2.22","-2.22","-2.22","12"
"160","2010-03-17","-2.22","-2.22","-2.22","12"
"160","2010-03-18","-2.22","-2.22","-2.22","12"
"160","2010-03-19","-2.2775","-2.45","-2.22","12"
"160","2010-03-20","-2.37417","-2.45","-2","12"
"160","2010-03-21","-2.22","-2.22","-2.22","12"
"160","2010-03-22","-2.22","-2.22","-2.22","12"
"160","2010-03-23","-2.22","-2.22","-2.22","12"
"160","2010-03-24","-2.22","-2.22","-2.22","12"
"160","2010-03-25","-2.22","-2.22","-2.22","12"
"160","2010-03-26","-2.22","-2.22","-2.22","12"
"160","2010-03-27","-2.22","-2.22","-2.22","12"
"160","2010-03-28","-2.07333","-2.22","-2","12"
"160","2010-03-29","-2","-2","-2","12"
"160","2010-03-30","-2","-2","-2","12"
"160","2010-03-31","-2","-2","-2","12"
"160","2010-04-01","-2","-2","-2","12"
"160","2010-04-02","-1.85333","-2","-1.78","12"
"160","2010-04-03","-1.89","-2","-1.78","12"
"160","2010-04-04","-1.945","-2","-1.78","12"
"160","2010-04-05","-1.78","-1.78","-1.78","12"
"160","2010-04-06","-1.78","-1.78","-1.78","12"
"160","2010-04-07","-1.78","-1.78","-1.78","12"
"160","2010-04-08","-1.78","-1.78","-1.78","12"
"160","2010-04-09","-1.78","-1.78","-1.78","12"
"160","2010-04-10","-1.78","-1.78","-1.78","12"
"160","2010-04-11","-1.78","-1.78","-1.78","12"
"160","2010-04-12","-1.78","-1.78","-1.78","12"
"160","2010-04-13","-1.78","-1.78","-1.78","12"
"160","2010-04-14","-1.78","-1.78","-1.78","12"
"160","2010-04-15","-1.78","-1.78","-1.78","12"
"160","2010-04-16","-1.78","-1.78","-1.78","12"
"160","2010-04-17","-1.78","-1.78","-1.78","12"
"160","2010-04-18","-1.78","-1.78","-1.78","12"
"160","2010-04-19","-1.78","-1.78","-1.78","12"
"160","2010-04-20","-1.78","-1.78","-1.78","12"
"160","2010-04-21","-1.78","-1.78","-1.78","12"
"160","2010-04-22","-1.725","-1.78","-1.56","12"
"160","2010-04-23","-1.48333","-1.56","-1.33","12"
"160","2010-04-24","-1.055","-1.11","-0.89","12"
"160","2010-04-25","-0.81417","-0.89","-0.44","12"
"160","2010-04-26","-0.40333","-0.44","-0.22","12"
"160","2010-04-27","-0.33","-0.44","0","12"
"160","2010-04-28","0","0","0","12"
"160","2010-04-29","0","0","0","12"
"160","2010-04-30","0","0","0","12"
"160","2010-05-01","0","0","0","12"
"160","2010-05-02","0","0","0","12"
"160","2010-05-03","0","0","0","12"
"160","2010-05-04","0","0","0","12"
"160","2010-05-05","0","0","0","12"
"160","2010-05-06","0","0","0","12"
"160","2010-05-07","0","0","0","12"
"160","2010-05-08","0","0","0","12"
"160","2010-05-09","0","0","0","12"
"160","2010-05-10","0","0","0","12"
"160","2010-05-11","0","0","0","12"
"160","2010-05-12","0","0","0","12"
"160","2010-05-13","0","0","0","12"
"160","2010-05-14","0","0","0","12"
"160","2010-05-15","0","0","0","12"
"160","2010-05-16","0","0","0","12"
"160","2010-05-17","0","0","0","12"
"160","2010-05-18","0","0","0","12"
"160","2010-05-19","0","0","0","12"
"160","2010-05-20","0","0","0","12"
"160","2010-05-21","0","0","0","12"
"160","2010-05-22","0","0","0","12"
"160","2010-05-23","0","0","0","12"
"160","2010-05-24","0","0","0","12"
"160","2010-05-25","0","0","0","12"
"160","2010-05-26","0","0","0","12"
"160","2010-05-27","0","0","0","12"
"160","2010-05-28","0","0","0","12"
"160","2010-05-29","0","0","0","12"
"160","2010-05-30","0","0","0","12"
"160","2010-05-31","0","0","0","12"
"160","2010-06-01","0","0","0","12"
"160","2010-06-02","0","0","0","12"
"160","2010-06-03","0","0","0","12"
"160","2010-06-04","0","0","0","12"
"160","2010-06-05","0","0","0","12"
"160","2010-06-06","0","0","0","12"
"160","2010-06-07","0","0","0","12"
"160","2010-06-08","0","0","0","12"
"160","2010-06-09","0","0","0","12"
"160","2010-06-10","0","0","0","12"
"160","2010-06-11","0","0","0","12"
"160","2010-06-12","0","0","0","12"
"160","2010-06-13","0","0","0","12"
"160","2010-06-14","0","0","0","12"
"160","2010-06-15","0","0","0","12"
"160","2010-06-16","0.17083","0","0.44","12"
"160","2010-06-17","0.35667","0","0.89","12"
"160","2010-06-18","0.485","0","0.89","12"
"160","2010-06-19","-0.09083","-1.11","0.44","12"
"160","2010-06-20","-0.40333","-0.44","-0.22","12"
"160","2010-06-21","-0.275","-0.44","0","12"
"160","2010-06-22","0","0","0","12"
"160","2010-06-23","0.13083","0","0.67","12"
"160","2010-06-24","1.53333","0","4.05","12"
"160","2010-06-25","2.79167","0","8.24","12"
"160","2010-06-26","4.33667","0.44","10.9","12"
"160","2010-06-27","6.05917","1.78","13.17","12"
"160","2010-06-28","6.8925","3.37","12.65","12"
"160","2010-06-29","6.55833","4.05","11.9","12"
"160","2010-06-30","6.73583","3.14","11.64","12"
"160","2010-07-01","8.405","5.66","12.15","12"
"160","2010-07-02","8.805","5.89","12.15","12"
"160","2010-07-03","8.71333","6.12","10.9","12"
"160","2010-07-04","8.6575","6.82","12.91","12"
"160","2010-07-05","8.255","5.43","12.15","12"
"160","2010-07-06","8.7125","5.43","13.68","12"
"160","2010-07-07","10.50083","4.51","18.5","12"
"160","2010-07-08","12.94917","8","19.94","12"
"160","2010-07-09","13.74583","8.24","20.53","12"
"160","2010-07-10","12.715","10.17","17.11","12"
"160","2010-07-11","11.49917","8","16.57","12"
"160","2010-07-12","12.11667","8.72","20.24","12"
"160","2010-07-13","10.25333","7.53","14.71","12"
"160","2010-07-14","12.32167","8.48","19.94","12"
"160","2010-07-15","12.42917","9.44","17.94","12"
"160","2010-07-16","12.48917","9.44","17.94","12"
"160","2010-07-17","9.69333","6.35","11.64","12"
"160","2010-07-18","6.97","3.14","12.4","12"
"160","2010-07-19","10.72417","5.2","18.22","12"
"160","2010-07-20","12.20833","7.77","18.79","12"
"160","2010-07-21","12.245","9.44","15.76","12"
"160","2010-07-22","11.2375","8.72","16.3","12"
"160","2010-07-23","6.78667","1.78","8.96","12"
"160","2010-07-24","0.39","0","0.89","12"
"160","2010-07-25","1.10333","-0.44","3.37","12"
"160","2010-07-26","2.21167","0","4.74","12"
"160","2010-07-27","4.36667","1.33","9.2","12"
"160","2010-07-28","4.84917","2.46","8.24","12"
"160","2010-07-29","3.35417","0.89","4.74","12"
"160","2010-07-30","2.60833","0","7.77","12"
"160","2010-07-31","6.55167","1.56","13.94","12"
"160","2010-08-01","9.65083","5.89","15.49","12"
"160","2010-08-02","7.73","6.12","9.44","12"
"160","2010-08-03","4.76333","3.37","6.59","12"
"160","2010-08-04","4.7825","2.23","9.2","12"
"160","2010-08-05","2.34","0","5.43","12"
"160","2010-08-06","0.39333","-0.44","2.92","12"
"160","2010-08-07","4.23333","-0.22","12.4","12"
"160","2010-08-08","7.54667","4.74","12.65","12"
"160","2010-08-09","7.98167","2.69","16.03","12"
"160","2010-08-10","9.5775","6.59","13.68","12"
"160","2010-08-11","9.21583","6.82","12.15","12"
"160","2010-08-12","6.86583","5.2","8.96","12"
"160","2010-08-13","5.60833","4.05","7.77","12"
"160","2010-08-14","4.53","3.37","5.89","12"
"160","2010-08-15","1.48667","0.23","3.37","12"
"160","2010-08-16","0.29833","0","0.67","12"
"160","2010-08-17","3.32083","0.44","7.77","12"
"160","2010-08-18","4.15417","2.23","6.12","12"
"160","2010-08-19","7.11083","4.51","10.9","12"
"160","2010-08-20","8.0525","6.35","10.17","12"
"160","2010-08-21","8.6975","5.2","15.23","12"
"160","2010-08-22","10.44417","6.12","17.67","12"
"160","2010-08-23","9.70667","8.48","10.9","12"
"160","2010-08-24","7.78917","6.35","9.68","12"
"160","2010-08-25","7.56583","3.14","16.3","12"
"160","2010-08-26","10.12077","7.53","13.059","13"
"160","2010-08-27","8.31621","5.998","11.356","48"
"160","2010-08-28","3.19935","-0.116","5.917","48"
"160","2010-08-29","0.42973","-1.031","3.039","48"
"160","2010-08-30","-0.32238","-1.164","0.535","48"
"160","2010-08-31","-0.21842","-0.269","-0.116","48"
"160","2010-09-01","-0.17938","-0.288","-0.059","48"
"160","2010-09-02","0.00579","-0.097","0.42","48"
"160","2010-09-03","1.23771","-0.04","4.745","48"
"160","2010-09-04","1.74123","0.094","4.685","48"
"160","2010-09-05","2.02883","0.114","6.1","48"
"160","2010-09-06","4.76642","1.635","7.941","48"
"160","2010-09-07","4.83663","4.166","5.835","48"
"160","2010-09-08","3.59681","1.596","5.187","48"
"160","2010-09-09","1.12621","-0.231","4.725","48"
"160","2010-09-10","1.66688","-0.059","5.309","48"
"160","2010-09-11","3.85631","0.555","9.214","48"
"160","2010-09-12","4.2554","2.159","7.315","48"
"160","2010-09-13","0.1336","-0.746","2.159","48"
"160","2010-09-14","1.35919","-0.498","4.605","48"
"160","2010-09-15","3.60188","1.325","7.294","48"
"160","2010-09-16","3.43942","2.706","5.329","48"
"160","2010-09-17","3.85465","2.726","5.652","48"
"160","2010-09-18","1.68292","0.075","4.345","48"
"160","2010-09-19","0.6644","-1.24","4.027","48"
"160","2010-09-20","1.4686","-0.383","6.551","48"
"160","2010-09-21","1.89479","0.075","5.896","48"
"160","2010-09-22","2.86744","0.689","7.774","48"
"160","2010-09-23","3.56813","1.209","7.648","48"
"160","2010-09-24","1.98533","-0.707","3.71","48"
"160","2010-09-25","-0.47017","-1.278","-0.192","48"
"160","2010-09-26","-0.2496","-0.288","-0.212","48"
"160","2010-09-27","-0.24644","-0.307","-0.212","48"
"160","2010-09-28","-0.40288","-0.555","-0.212","48"
"160","2010-09-29","-0.82606","-1.05","-0.441","48"
"160","2010-09-30","-0.5115","-0.707","-0.212","48"
"160","2010-10-01","-0.14498","-0.212","-0.097","48"
"160","2010-10-02","-0.07377","-0.135","0.056","48"
"160","2010-10-03","0.27688","0.037","0.651","48"
"160","2010-10-04","1.18769","0.267","2.237","48"
"160","2010-10-05","1.93979","1.093","3.374","48"
"160","2010-10-06","1.30502","0.67","2.257","48"
"160","2010-10-07","1.46369","0.804","2.062","48"
"160","2010-10-08","2.68854","1.267","5.147","48"
"160","2010-10-09","2.98779","1.635","4.685","48"
"160","2010-10-10","2.20006","0.901","4.246","48"
"160","2010-10-11","0.84204","-0.288","2.101","48"
"160","2010-10-12","-0.5295","-1.012","-0.212","48"
"160","2010-10-13","-0.63021","-1.221","0.324","48"
"160","2010-10-14","-1.22463","-1.695","-0.612","48"
"160","2010-10-15","-2.0525","-3.281","-1.069","48"
"160","2010-10-16","-3.56748","-4.373","-2.791","48"
"160","2010-10-17","-4.21954","-4.636","-3.752","48"
"160","2010-10-18","-3.58256","-3.846","-3.206","48"
"160","2010-10-19","-3.93383","-4.297","-3.225","48"
"160","2010-10-20","-3.55631","-3.846","-3.131","48"
"160","2010-10-21","-2.81808","-3.112","-2.678","48"
"160","2010-10-22","-2.62348","-2.716","-2.527","48"
"160","2010-10-23","-2.3004","-2.527","-2.074","48"
"160","2010-10-24","-2.0174","-2.093","-1.865","48"
"160","2010-10-25","-2.51817","-3.319","-1.752","48"
"160","2010-10-26","-3.05579","-3.187","-2.999","48"
"160","2010-10-27","-3.5955","-3.865","-3.074","48"
"160","2010-10-28","-2.99785","-3.432","-2.603","48"
"160","2010-10-29","-2.44554","-2.621","-2.244","48"
"160","2010-10-30","-1.82667","-2.225","-1.6","48"
"160","2010-10-31","-2.09","-2.395","-1.657","48"
"160","2010-11-01","-1.50427","-1.638","-1.392","48"
"160","2010-11-02","-1.30848","-1.392","-1.24","48"
"160","2010-11-03","-1.18419","-1.221","-1.164","48"
"160","2010-11-04","-1.15688","-1.183","-1.126","48"
"160","2010-11-05","-1.19567","-1.24","-1.183","48"
"160","2010-11-06","-1.28354","-1.373","-1.24","48"
"160","2010-11-07","-1.742","-1.979","-1.392","48"
"160","2010-11-08","-2.00283","-2.659","-1.657","48"
"160","2010-11-09","-3.11581","-3.281","-2.659","48"
"160","2010-11-10","-3.19238","-3.3","-2.942","48"
"160","2010-11-11","-2.92127","-3.112","-2.791","48"
"160","2010-11-12","-2.8459","-3.093","-2.64","48"
"160","2010-11-13","-1.99952","-2.64","-1.335","48"
"160","2010-11-14","-1.24396","-1.316","-1.145","48"
"160","2010-11-15","-1.03733","-1.145","-0.936","48"
"160","2010-11-16","-0.82002","-0.936","-0.765","48"
"160","2010-11-17","-0.86792","-1.069","-0.746","48"
"160","2010-11-18","-1.05238","-1.107","-0.993","48"
"160","2010-11-19","-1.01477","-1.088","-0.974","48"
"160","2010-11-20","-1.29519","-1.809","-1.05","48"
"160","2010-11-21","-1.9219","-2.093","-1.714","48"
"160","2010-11-22","-1.62731","-1.714","-1.543","48"
"160","2010-11-23","-1.48742","-1.543","-1.449","48"
"160","2010-11-24","-1.46856","-1.524","-1.411","48"
"160","2010-11-25","-1.6101","-1.903","-1.392","48"
"160","2010-11-26","-1.6855","-1.847","-1.619","48"
"160","2010-11-27","-2.27096","-2.791","-1.638","48"
"160","2010-11-28","-2.43973","-2.772","-2.187","48"
"160","2010-11-29","-2.16758","-2.414","-2.093","48"
"160","2010-11-30","-2.92933","-3.658","-2.376","48"
"160","2010-12-01","-3.23698","-3.677","-2.867","48"
"160","2010-12-02","-3.1106","-3.62","-2.867","48"
"160","2010-12-03","-3.11488","-3.489","-2.999","48"
"160","2010-12-04","-2.82242","-3.018","-2.716","48"
"160","2010-12-05","-3.98338","-4.673","-2.848","48"
"160","2010-12-06","-4.69377","-4.88","-4.504","48"
"160","2010-12-07","-4.40483","-4.542","-4.26","48"
"160","2010-12-08","-4.17794","-4.354","-3.959","48"
"160","2010-12-09","-3.70933","-3.997","-3.526","48"
"160","2010-12-10","-3.44079","-3.583","-3.319","48"
"160","2010-12-11","-3.13185","-3.338","-2.942","48"
"160","2010-12-12","-2.84508","-2.942","-2.772","48"
"160","2010-12-13","-2.76733","-2.867","-2.659","48"
"160","2010-12-14","-2.56606","-2.697","-2.414","48"
"160","2010-12-15","-2.61333","-2.754","-2.395","48"
"160","2010-12-16","-2.60198","-2.716","-1.903","48"
"160","2010-12-17","-2.5205","-2.621","-2.433","48"
"160","2010-12-18","-2.4556","-2.697","-2.376","48"
"160","2010-12-19","-2.94331","-3.112","-2.659","48"
"160","2010-12-20","-3.07202","-3.112","-3.036","48"
"160","2010-12-21","-3.27206","-3.507","-3.074","48"
"160","2010-12-22","-3.59715","-3.714","-3.526","48"
"160","2010-12-23","-3.6865","-3.865","-3.489","48"
"160","2010-12-24","-3.35913","-3.47","-3.206","48"
"160","2010-12-25","-3.0089","-3.187","-2.886","48"
"160","2010-12-26","-3.09685","-3.3","-2.81","48"
"160","2010-12-27","-3.43404","-3.526","-3.3","48"
"160","2010-12-28","-3.63373","-3.696","-3.526","48"
"160","2010-12-29","-3.65088","-3.696","-3.601","48"
"160","2010-12-30","-3.52146","-3.601","-3.319","48"
"160","2010-12-31","-3.44625","-3.489","-3.413","48"
"160","2011-01-01","-3.44625","-3.489","-3.432","48"
"160","2011-01-02","-3.5301","-3.583","-3.489","48"
"160","2011-01-03","-3.64654","-3.696","-3.583","48"
"160","2011-01-04","-3.8096","-3.997","-3.696","48"
"160","2011-01-05","-4.0525","-4.166","-3.978","48"
"160","2011-01-06","-4.25073","-4.316","-4.147","48"
"160","2011-01-07","-4.31492","-4.354","-4.279","48"
"160","2011-01-08","-4.23746","-4.335","-4.147","48"
"160","2011-01-09","-4.07502","-4.147","-3.997","48"
"160","2011-01-10","-3.80252","-3.978","-3.696","48"
"160","2011-01-11","-3.66473","-3.714","-3.583","48"
"160","2011-01-12","-3.49365","-3.583","-3.394","48"
"160","2011-01-13","-3.34683","-3.394","-3.225","48"
"160","2011-01-14","-3.22056","-3.281","-3.131","48"
"160","2011-01-15","-3.11808","-3.225","-3.055","48"
"160","2011-01-16","-3.02473","-3.112","-2.98","48"
"160","2011-01-17","-2.90292","-2.961","-2.848","48"
"160","2011-01-18","-2.82742","-2.867","-2.791","48"
"160","2011-01-19","-2.86706","-2.961","-2.791","48"
"160","2011-01-20","-2.98327","-3.055","-2.904","48"
"160","2011-01-21","-2.94327","-3.055","-2.829","48"
"160","2011-01-22","-2.80248","-2.829","-2.791","48"
"160","2011-01-23","-2.82623","-2.848","-2.81","48"
"160","2011-01-24","-3.13058","-3.319","-2.829","48"
"160","2011-01-25","-3.15627","-3.357","-3.074","48"
"160","2011-01-26","-3.39758","-3.639","-3.3","48"
"160","2011-01-27","-3.61444","-3.733","-3.545","48"
"160","2011-01-28","-4.0271","-4.26","-3.677","48"
"160","2011-01-29","-4.12894","-4.279","-3.997","48"
"160","2011-01-30","-4.13408","-4.222","-4.034","48"
"160","2011-01-31","-4.12665","-4.222","-4.053","48"
"160","2011-02-01","-4.09992","-4.147","-4.053","48"
"160","2011-02-02","-4.2316","-4.354","-4.091","48"
"160","2011-02-03","-4.37713","-4.467","-4.166","48"
"160","2011-02-04","-4.32154","-4.373","-4.297","48"
"160","2011-02-05","-4.2726","-4.297","-4.26","48"
"160","2011-02-06","-4.32925","-4.41","-4.26","48"
"160","2011-02-07","-4.26535","-4.335","-4.222","48"
"160","2011-02-08","-4.2136","-4.279","-4.166","48"
"160","2011-02-09","-4.11529","-4.166","-4.072","48"
"160","2011-02-10","-4.04231","-4.072","-4.015","48"
"160","2011-02-11","-4.00867","-4.034","-3.997","48"
"160","2011-02-12","-4.0015","-4.091","-3.978","48"
"160","2011-02-13","-4.13483","-4.241","-4.034","48"
"160","2011-02-14","-4.1624","-4.26","-4.072","48"
"160","2011-02-15","-4.40754","-4.561","-4.222","48"
"160","2011-02-16","-4.46213","-4.561","-4.392","48"
"160","2011-02-17","-4.41475","-4.504","-4.316","48"
"160","2011-02-18","-4.3029","-4.392","-4.241","48"
"160","2011-02-19","-4.29425","-4.41","-4.222","48"
"160","2011-02-20","-4.25979","-4.41","-4.166","48"
"160","2011-02-21","-4.10669","-4.185","-4.053","48"
"160","2011-02-22","-4.07585","-4.109","-4.015","48"
"160","2011-02-23","-4.26135","-4.354","-4.091","48"
"160","2011-02-24","-4.20656","-4.316","-4.128","48"
"160","2011-02-25","-4.40246","-4.523","-4.241","48"
"160","2011-02-26","-4.43615","-4.561","-4.279","48"
"160","2011-02-27","-4.28546","-4.354","-4.26","48"
"160","2011-02-28","-4.14808","-4.26","-4.091","48"
"160","2011-03-01","-4.02788","-4.091","-3.978","48"
"160","2011-03-02","-4.0139","-4.109","-3.94","48"
"160","2011-03-03","-4.01929","-4.203","-3.921","48"
"160","2011-03-04","-4.13406","-4.241","-4.015","48"
"160","2011-03-05","-3.92494","-4.015","-3.846","48"
"160","2011-03-06","-3.81113","-3.865","-3.771","48"
"160","2011-03-07","-3.76467","-3.79","-3.752","48"
"160","2011-03-08","-3.73696","-3.79","-3.714","48"
"160","2011-03-09","-3.75863","-3.827","-3.714","48"
"160","2011-03-10","-3.73498","-3.771","-3.714","48"
"160","2011-03-11","-3.74854","-3.865","-3.677","48"
"160","2011-03-12","-3.98944","-4.316","-3.827","48"
"160","2011-03-13","-4.42042","-4.542","-4.26","48"
"160","2011-03-14","-4.37192","-4.467","-4.297","48"
"160","2011-03-15","-4.5945","-4.749","-4.448","48"
"160","2011-03-16","-4.67502","-4.805","-4.448","48"
"160","2011-03-17","-4.30254","-4.448","-4.222","48"
"160","2011-03-18","-4.21433","-4.26","-4.109","48"
"160","2011-03-19","-4.00967","-4.109","-3.94","48"
"160","2011-03-20","-3.81673","-3.94","-3.733","48"
"160","2011-03-21","-3.66892","-3.733","-3.62","48"
"160","2011-03-22","-3.70075","-3.79","-3.639","48"
"160","2011-03-23","-3.65404","-3.696","-3.639","48"
"160","2011-03-24","-3.64138","-3.658","-3.62","48"
"160","2011-03-25","-3.63148","-3.639","-3.62","48"
"160","2011-03-26","-3.60894","-3.639","-3.583","48"
"160","2011-03-27","-3.62871","-3.733","-3.376","48"
"160","2011-03-28","-3.64138","-3.696","-3.601","48"
"160","2011-03-29","-3.57873","-3.62","-3.545","48"
"160","2011-03-30","-3.55154","-3.62","-3.489","48"
"160","2011-03-31","-3.46081","-3.507","-3.432","48"
"160","2011-04-01","-3.42856","-3.47","-3.357","48"
"160","2011-04-02","-3.3194","-3.376","-3.281","48"
"160","2011-04-03","-3.26888","-3.319","-3.225","48"
"160","2011-04-04","-3.23331","-3.244","-3.206","48"
"160","2011-04-05","-3.23885","-3.263","-3.168","48"
"160","2011-04-06","-3.12371","-3.168","-3.074","48"
"160","2011-04-07","-3.01717","-3.093","-2.886","48"
"160","2011-04-08","-2.45488","-2.848","-1.847","48"
"160","2011-04-09","-1.84202","-1.979","-1.562","48"
"160","2011-04-10","-1.50817","-1.581","-1.392","48"
"160","2011-04-11","-1.22417","-1.411","-1.107","48"
"160","2011-04-12","-1.06504","-1.107","-1.012","48"
"160","2011-04-13","-1.07692","-1.088","-1.069","48"
"160","2011-04-14","-1.06623","-1.088","-1.05","48"
"160","2011-04-15","-1.10383","-1.126","-1.069","48"
"160","2011-04-16","-1.15213","-1.183","-1.126","48"
"160","2011-04-17","-1.18894","-1.202","-1.145","48"
"160","2011-04-18","-1.06102","-1.202","-0.707","48"
"160","2011-04-19","-0.91383","-0.993","-0.765","48"
"160","2011-04-20","-0.66435","-0.803","-0.288","48"
"160","2011-04-21","-0.33917","-0.422","-0.269","48"
"160","2011-04-22","-0.28602","-0.307","-0.25","48"
"160","2011-04-23","-0.21804","-0.269","-0.097","48"
"160","2011-04-24","-0.12946","-0.173","-0.059","48"
"160","2011-04-25","-0.03694","-0.059","-0.001","48"
"160","2011-04-26","-0.00338","-0.02","-0.001","48"
"160","2011-04-27","-0.0014","-0.02","-0.001","48"
"160","2011-04-28","-0.0014","-0.02","-0.001","48"
"160","2011-04-29","-0.00219","-0.02","-0.001","48"
"160","2011-04-30","-0.00179","-0.02","-0.001","48"
"160","2011-05-01","-0.00575","-0.02","-0.001","48"
"160","2011-05-02","-0.00456","-0.02","-0.001","48"
"160","2011-05-03","-0.0014","-0.02","-0.001","48"
"160","2011-05-04","-0.00179","-0.02","-0.001","48"
"160","2011-05-05","-0.0014","-0.02","-0.001","48"
"160","2011-05-06","-0.001","-0.001","-0.001","48"
"160","2011-05-07","-0.001","-0.001","-0.001","48"
"160","2011-05-08","-0.001","-0.001","-0.001","48"
"160","2011-05-09","-0.001","-0.001","-0.001","48"
"160","2011-05-10","-0.001","-0.001","-0.001","48"
"160","2011-05-11","-0.0006","-0.001","0.018","48"
"160","2011-05-12","-0.001","-0.001","-0.001","48"
"160","2011-05-13","-0.0006","-0.001","0.018","48"
"160","2011-05-14","-0.00021","-0.001","0.018","48"
"160","2011-05-15","-0.001","-0.001","-0.001","48"
"160","2011-05-16","-0.0006","-0.001","0.018","48"
"160","2011-05-17","-0.001","-0.001","-0.001","48"
"160","2011-05-18","-0.0006","-0.001","0.018","48"
"160","2011-05-19","-0.001","-0.001","-0.001","48"
"160","2011-05-20","-0.001","-0.001","-0.001","48"
"160","2011-05-21","-0.001","-0.001","-0.001","48"
"160","2011-05-22","-0.001","-0.001","-0.001","48"
"160","2011-05-23","-0.0006","-0.001","0.018","48"
"160","2011-05-24","0.0879","-0.001","0.555","48"
"160","2011-05-25","0.50915","0.037","1.635","48"
"160","2011-05-26","2.36615","1.093","3.928","48"
"160","2011-05-27","0.40565","-1.638","1.945","48"
"160","2011-05-28","-0.53485","-1.771","2.023","48"
"160","2011-05-29","3.56354","-0.46","9.904","48"
"160","2011-05-30","7.14863","2.706","14.442","48"
"160","2011-05-31","2.7251","-2.036","5.41","48"
"160","2011-06-01","-0.55923","-2.093","-0.04","48"
"160","2011-06-02","0.3859","-0.04","1.422","48"
"160","2011-06-03","4.22448","0.901","9.214","48"
"160","2011-06-04","5.91029","3.512","9.883","48"
"160","2011-06-05","5.14648","3.098","8.152","48"
"160","2011-06-06","4.51035","2.276","7.753","48"
"160","2011-06-07","3.86771","2.335","5.896","48"
"160","2011-06-08","3.17998","1.248","5.551","48"
"160","2011-06-09","0.21556","-0.46","1.113","48"
"160","2011-06-10","1.31475","-0.746","4.645","48"
"160","2011-06-11","1.60679","0.708","3.335","48"
"160","2011-06-12","3.66663","-0.231","9.386","48"
"160","2011-06-13","3.82204","2.667","5.047","48"
"160","2011-06-14","5.5431","1.906","11.602","48"
"160","2011-06-15","7.91133","3.888","13.128","48"
"160","2011-06-16","7.87346","5.754","12.416","48"
"160","2011-06-17","6.37715","4.445","10.691","48"
"160","2011-06-18","3.86981","0.612","5.592","48"
"160","2011-06-19","1.90052","-0.917","7.128","48"
"160","2011-06-20","5.49675","2.023","9.731","48"
"160","2011-06-21","7.298","3.908","12.645","48"
"160","2011-06-22","6.89527","4.805","10.406","48"
"160","2011-06-23","4.86758","2.276","6.736","48"
"160","2011-06-24","3.3305","0.056","9.623","48"
"160","2011-06-25","4.76723","0.612","8.979","48"
"160","2011-06-26","10.55729","3.354","19.817","48"
"160","2011-06-27","13.10281","7.837","19.872","48"
"160","2011-06-28","13.86858","8.447","21.341","48"
"160","2011-06-29","10.57708","6.818","13.151","48"
"160","2011-06-30","6.27458","3.394","10.231","48"
"160","2011-07-01","3.57935","1.248","7.128","48"
"160","2011-07-02","3.46933","-0.479","10.516","48"
"160","2011-07-03","6.45448","0.228","14.181","48"
"160","2011-07-04","8.27658","4.126","13.851","48"
"160","2011-07-05","9.75058","4.585","16.991","48"
"160","2011-07-06","10.09283","6.633","14.609","48"
"160","2011-07-07","10.10002","7.44","15.477","48"
"160","2011-07-08","6.91942","4.246","10.275","48"
"160","2011-07-09","8.71256","6.53","12.143","48"
"160","2011-07-10","8.18488","5.754","11.76","48"
"160","2011-07-11","9.52315","5.917","13.499","48"
"160","2011-07-12","11.09496","7.398","16.94","48"
"160","2011-07-13","7.0565","4.545","10.296","48"
"160","2011-07-14","3.76842","2.53","4.765","48"
"160","2011-07-15","4.81054","1.422","10.209","48"
"160","2011-07-16","7.21202","2.706","14.394","48"
"160","2011-07-17","5.34719","2.218","6.592","48"
"160","2011-07-18","2.37208","0.824","4.306","48"
"160","2011-07-19","1.92167","0.075","4.306","48"
"160","2011-07-20","-0.28808","-0.784","0.133","48"
"160","2011-07-21","1.13583","-0.001","4.306","48"
"160","2011-07-22","3.28038","0.67","7.565","48"
"160","2011-07-23","2.30281","0.728","3.928","48"
"160","2011-07-24","-0.82071","-2.187","0.535","48"
"160","2011-07-25","0.4756","-1.6","3.453","48"
"160","2011-07-26","2.30938","0.018","5.006","48"
"160","2011-07-27","3.92152","2.471","6.284","48"
"160","2011-07-28","3.45008","2.335","5.551","48"
"160","2011-07-29","4.69452","1.344","9.883","48"
"160","2011-07-30","5.39367","3.118","8.723","48"
"160","2011-07-31","5.12421","2.354","10.34","48"
"160","2011-08-01","7.91675","3.769","13.968","48"
"160","2011-08-02","10.77329","5.511","18.118","48"
"160","2011-08-03","8.9751","6.839","11.356","48"
"160","2011-08-04","7.82275","5.349","12.28","48"
"160","2011-08-05","8.77263","6.921","11.156","48"
"160","2011-08-06","8.0191","5.998","10.824","48"
"160","2011-08-07","6.60083","4.266","8.32","48"
"160","2011-08-08","3.17431","0.516","5.369","48"
"160","2011-08-09","0.99873","-0.154","3.118","48"
"160","2011-08-10","3.28815","-1.354","10.912","48"
"160","2011-08-11","7.25233","2.257","14.8","48"
"160","2011-08-12","7.92488","5.309","11.94","48"
"160","2011-08-13","7.86063","4.986","12.805","48"
"160","2011-08-14","8.30154","6.182","11.782","48"
"160","2011-08-15","7.01204","5.774","8.638","48"
"160","2011-08-16","7.77046","4.326","13.64","48"
"160","2011-08-17","10.04751","5.774","18.35","43"
"160","2011-08-18","11.15042","8.21","15.72","48"
"160","2011-08-19","11.22271","8.05","16.99","48"
"160","2011-08-20","12.50688","8.72","19.47","48"
"160","2011-08-21","12.96521","8.6","19.9","48"
"160","2011-08-22","13.84521","9.97","21.43","48"
"160","2011-08-23","12.87208","9.82","19.28","48"
"160","2011-08-24","11.86563","8.89","18.8","48"
"160","2011-08-25","11.00542","8.03","17.58","48"
"160","2011-08-26","9.20688","4.79","11.13","48"
"160","2011-08-27","2.6225","0.63","7.17","48"
"160","2011-08-28","4.72833","0.09","13.76","48"
"160","2011-08-29","5.26729","3.83","7.09","48"
"160","2011-08-30","5.36583","2.06","11.83","48"
"160","2011-08-31","7.32396","3.71","13.36","48"
"160","2011-09-01","7.59083","5.17","11.11","48"
"160","2011-09-02","8.28333","5.81","12.74","48"
"160","2011-09-03","8.24354","6.02","11.78","48"
"160","2011-09-04","7.65229","6.39","9.02","48"
"160","2011-09-05","4.76042","1.44","6.39","48"
"160","2011-09-06","3.04021","0.04","9.56","48"
"160","2011-09-07","5.19771","3.24","8.62","48"
"160","2011-09-08","6.32167","4.29","8.79","48"
"160","2011-09-09","7.92813","5.47","12.67","48"
"160","2011-09-10","8.6775","5.61","14.42","48"
"160","2011-09-11","7.53563","5.35","10.27","48"
"160","2011-09-12","6.26","4.77","10.06","48"
"160","2011-09-13","6.16563","3.16","11.33","48"
"160","2011-09-14","7.73125","5.47","11.67","48"
"160","2011-09-15","5.98542","3.2","11.4","48"
"160","2011-09-16","6.40104","3.22","12.21","48"
"160","2011-09-17","5.775","4.77","7","48"
"160","2011-09-18","1.94458","-0.88","4.69","48"
"160","2011-09-19","-1.19563","-1.88","-0.5","48"
"160","2011-09-20","-0.64688","-0.84","-0.25","48"
"160","2011-09-21","-0.18688","-0.27","-0.02","48"
"160","2011-09-22","0.22771","-0.06","1.98","48"
"160","2011-09-23","0.805","0","3.67","48"
"160","2011-09-24","2.09","0.46","4.57","48"
"160","2011-09-25","3.41313","1.54","6.16","48"
"160","2011-09-26","3.37729","1.07","6.28","48"
"160","2011-09-27","3.69583","1.4","6.67","48"
"160","2011-09-28","3.85354","1.98","7.34","48"
"160","2011-09-29","4.6125","2.59","8.26","48"
"160","2011-09-30","3.62","1.62","7.13","48"
"160","2011-10-01","3.29896","1.5","6.51","48"
"160","2011-10-02","3.62896","1.63","6.51","48"
"160","2011-10-03","2.54958","1.02","4.59","48"
"160","2011-10-04","1.10104","-0.12","3.31","48"
"160","2011-10-05","0.84167","-0.02","2.98","48"
"160","2011-10-06","1.16542","-0.21","3.89","48"
"160","2011-10-07","0.03542","-0.29","1.52","48"
"160","2011-10-08","-0.32125","-0.35","-0.31","48"
"160","2011-10-09","-0.46917","-0.63","-0.33","48"
"160","2011-10-10","0.5475","-0.61","1.96","48"
"160","2011-10-11","0.82604","0.27","1.75","48"
"160","2011-10-12","1.21688","0.23","2.3","48"
"160","2011-10-13","0.19938","-0.35","1.04","48"
"160","2011-10-14","-0.94625","-1.37","-0.42","48"
"160","2011-10-15","-1.61021","-2.36","-0.1","48"
"160","2011-10-16","-1.46125","-2.28","0.52","48"
"160","2011-10-17","-2.67542","-3.07","-1.9","48"
"160","2011-10-18","-2.04958","-4.05","-0.44","48"
"160","2011-10-19","-0.81729","-1.49","-0.4","48"
"160","2011-10-20","-4.49958","-5.82","-1.58","48"
"160","2011-10-21","-5.50083","-5.67","-5.39","48"
"160","2011-10-22","-5.34375","-5.44","-5.12","48"
"160","2011-10-23","-5.39229","-5.76","-4.96","48"
"160","2011-10-24","-4.33729","-4.94","-2.79","48"
"160","2011-10-25","-1.49333","-2.66","-0.82","48"
"160","2011-10-26","-1.80208","-2.41","-1.01","48"
"160","2011-10-27","-2.46917","-3.22","-1.73","48"
"160","2011-10-28","-1.98729","-2.53","-1.54","48"
"160","2011-10-29","-1.75313","-2.47","-0.59","48"
"160","2011-10-30","-1.52938","-1.79","-1.22","48"
"160","2011-10-31","-1.49146","-1.98","-1.22","48"
"160","2011-11-01","-2.21458","-2.98","-1.85","48"
"160","2011-11-02","-2.19521","-3.06","-1.58","48"
"160","2011-11-03","-0.8625","-2.11","0.02","48"
"160","2011-11-04","0.62333","-0.19","1.05","48"
"160","2011-11-05","1.03","0.48","1.5","48"
"160","2011-11-06","0.51479","-0.04","1.04","48"
"160","2011-11-07","-0.16729","-1.07","0.23","48"
"160","2011-11-08","-0.77833","-1.45","0.15","48"
"160","2011-11-09","-1.00396","-2.24","-0.25","48"
"160","2011-11-10","-3.055","-3.86","-1.88","48"
"160","2011-11-11","-3.35354","-3.92","-2.26","48"
"160","2011-11-12","-3.915","-4.49","-3.19","48"
"160","2011-11-13","-3.45729","-4.65","-2.66","48"
"160","2011-11-14","-3.45021","-5.31","-0.97","48"
"160","2011-11-15","-4.53","-5.76","-2.98","48"
"160","2011-11-16","-5.48063","-6.23","-4.81","48"
"160","2011-11-17","-6.76542","-7.38","-6.23","48"
"160","2011-11-18","-5.80833","-7.29","-4.5","48"
"160","2011-11-19","-5.52708","-6.35","-4.3","48"
"160","2011-11-20","-4.75042","-5.43","-4.13","48"
"160","2011-11-21","-5.12979","-6.2","-4.09","48"
"160","2011-11-22","-5.40083","-5.97","-4.9","48"
"160","2011-11-23","-6.19375","-6.84","-5.41","48"
"160","2011-11-24","-6.00604","-7.12","-4.88","48"
"160","2011-11-25","-5.06833","-6.53","-2.85","48"
"160","2011-11-26","-4.42125","-5.69","-2.53","48"
"160","2011-11-27","-3.93146","-5.11","-1.66","48"
"160","2011-11-28","-2.7725","-4.62","-0.57","48"
"160","2011-11-29","-1.99042","-3.04","-0.69","48"
"160","2011-11-30","-3.34667","-3.9","-2.28","48"
"160","2011-12-01","-2.48333","-3.86","-1.07","48"
"160","2011-12-02","-1.5625","-2.32","-0.78","48"
"160","2011-12-03","-3.24333","-3.83","-2.38","48"
"160","2011-12-04","-3.00354","-3.53","-2.62","48"
"160","2011-12-05","-2.60417","-2.66","-2.56","48"
"160","2011-12-06","-2.68542","-2.73","-2.64","48"
"160","2011-12-07","-2.75063","-2.77","-2.72","48"
"160","2011-12-08","-2.75","-2.79","-2.7","48"
"160","2011-12-09","-2.67417","-2.7","-2.66","48"
"160","2011-12-10","-2.64083","-2.66","-2.6","48"
"160","2011-12-11","-2.54958","-2.6","-2.53","48"
"160","2011-12-12","-2.54833","-2.56","-2.53","48"
"160","2011-12-13","-2.54667","-2.58","-2.51","48"
"160","2011-12-14","-2.59708","-2.6","-2.58","48"
"160","2011-12-15","-2.51563","-2.58","-2.41","48"
"160","2011-12-16","-2.38521","-2.43","-2.36","48"
"160","2011-12-17","-2.28375","-2.36","-2.19","48"
"160","2011-12-18","-2.10104","-2.19","-2.04","48"
"160","2011-12-19","-1.96875","-2.02","-1.92","48"
"160","2011-12-20","-1.90292","-1.92","-1.9","48"
"160","2011-12-21","-1.88896","-1.92","-1.87","48"
"160","2011-12-22","-1.89042","-1.9","-1.88","48"
"160","2011-12-23","-1.92833","-1.96","-1.9","48"
"160","2011-12-24","-1.95708","-1.96","-1.94","48"
"160","2011-12-25","-1.97958","-2","-1.96","48"
"160","2011-12-26","-1.96083","-1.98","-1.96","48"
"160","2011-12-27","-1.97375","-1.98","-1.96","48"
"160","2011-12-28","-1.98625","-2","-1.98","48"
"160","2011-12-29","-1.97333","-2","-1.94","48"
"160","2011-12-30","-1.93167","-1.96","-1.92","48"
"160","2011-12-31","-1.93833","-1.94","-1.92","48"
"160","2012-01-01","-1.94125","-1.96","-1.94","48"
"160","2012-01-02","-1.95708","-1.98","-1.94","48"
"160","2012-01-03","-1.92333","-1.96","-1.9","48"
"160","2012-01-04","-1.9025","-1.92","-1.88","48"
"160","2012-01-05","-1.87396","-1.88","-1.87","48"
"160","2012-01-06","-1.91667","-1.94","-1.9","48"
"160","2012-01-07","-1.92583","-1.94","-1.9","48"
"160","2012-01-08","-1.90458","-1.92","-1.88","48"
"160","2012-01-09","-1.87833","-1.9","-1.87","48"
"160","2012-01-10","-1.87354","-1.88","-1.85","48"
"160","2012-01-11","-1.86521","-1.88","-1.85","48"
"160","2012-01-12","-1.8425","-1.85","-1.83","48"
"160","2012-01-13","-1.81708","-1.83","-1.81","48"
"160","2012-01-14","-1.84625","-1.87","-1.81","48"
"160","2012-01-15","-1.82333","-1.85","-1.79","48"
"160","2012-01-16","-1.76833","-1.79","-1.75","48"
"160","2012-01-17","-1.73875","-1.75","-1.73","48"
"160","2012-01-18","-1.74333","-1.75","-1.73","48"
"160","2012-01-19","-1.7575","-1.79","-1.73","48"
"160","2012-01-20","-1.82","-1.88","-1.77","48"
"160","2012-01-21","-1.91708","-1.94","-1.88","48"
"160","2012-01-22","-1.93833","-1.96","-1.92","48"
"160","2012-01-23","-1.96","-1.96","-1.96","48"
"160","2012-01-24","-1.95333","-1.96","-1.94","48"
"160","2012-01-25","-1.96167","-1.98","-1.94","48"
"160","2012-01-26","-2.00042","-2.02","-1.98","48"
"160","2012-01-27","-1.98","-2","-1.96","48"
"160","2012-01-28","-1.94583","-1.98","-1.92","48"
"160","2012-01-29","-1.9375","-1.96","-1.92","48"
"160","2012-01-30","-1.96625","-1.98","-1.94","48"
"160","2012-01-31","-1.95125","-1.96","-1.92","48"
"160","2012-02-01","-1.9075","-1.94","-1.9","48"
"160","2012-02-02","-1.91708","-1.94","-1.9","48"
"160","2012-02-03","-1.88208","-1.9","-1.87","48"
"160","2012-02-04","-1.86083","-1.87","-1.85","48"
"160","2012-02-05","-1.87625","-1.92","-1.85","48"
"160","2012-02-06","-1.97208","-2","-1.92","48"
"160","2012-02-07","-1.97333","-2","-1.96","48"
"160","2012-02-08","-2.01917","-2.05","-1.96","48"
"160","2012-02-09","-2.05896","-2.09","-2.02","48"
"160","2012-02-10","-2.02042","-2.09","-1.98","48"
"160","2012-02-11","-1.96417","-1.98","-1.96","48"
"160","2012-02-12","-1.96833","-1.98","-1.96","48"
"160","2012-02-13","-2.00542","-2.04","-1.98","48"
"160","2012-02-14","-2.09521","-2.15","-2.04","48"
"160","2012-02-15","-2.17229","-2.26","-2.13","48"
"160","2012-02-16","-2.33583","-2.36","-2.26","48"
"160","2012-02-17","-2.34792","-2.38","-2.32","48"
"160","2012-02-18","-2.36125","-2.38","-2.34","48"
"160","2012-02-19","-2.35042","-2.36","-2.34","48"
"160","2012-02-20","-2.32583","-2.36","-2.3","48"
"160","2012-02-21","-2.36583","-2.38","-2.34","48"
"160","2012-02-22","-2.39896","-2.43","-2.38","48"
"160","2012-02-23","-2.49583","-2.55","-2.43","48"
"160","2012-02-24","-2.56521","-2.6","-2.55","48"
"160","2012-02-25","-2.66542","-2.7","-2.6","48"
"160","2012-02-26","-2.68375","-2.7","-2.68","48"
"160","2012-02-27","-2.72188","-2.75","-2.68","48"
"160","2012-02-28","-2.72938","-2.75","-2.72","48"
"160","2012-02-29","-2.72917","-2.73","-2.72","48"
"160","2012-03-01","-2.73021","-2.75","-2.72","48"
"160","2012-03-02","-2.72896","-2.73","-2.72","48"
"160","2012-03-03","-2.72354","-2.73","-2.72","48"
"160","2012-03-04","-2.72313","-2.73","-2.72","48"
"160","2012-03-05","-2.68375","-2.72","-2.64","48"
"160","2012-03-06","-2.60667","-2.64","-2.58","48"
"160","2012-03-07","-2.57083","-2.58","-2.56","48"
"160","2012-03-08","-2.56021","-2.58","-2.55","48"
"160","2012-03-09","-2.53604","-2.56","-2.51","48"
"160","2012-03-10","-2.52708","-2.53","-2.51","48"
"160","2012-03-11","-2.54417","-2.56","-2.51","48"
"160","2012-03-12","-2.57854","-2.62","-2.55","48"
"160","2012-03-13","-2.61417","-2.64","-2.6","48"
"160","2012-03-14","-2.62","-2.64","-2.6","48"
"160","2012-03-15","-2.59583","-2.62","-2.58","48"
"160","2012-03-16","-2.58667","-2.6","-2.58","48"
"160","2012-03-17","-2.625","-2.7","-2.6","48"
"160","2012-03-18","-2.74","-2.77","-2.7","48"
"160","2012-03-19","-2.67188","-2.73","-2.64","48"
"160","2012-03-20","-2.65292","-2.68","-2.62","48"
"160","2012-03-21","-2.69542","-2.7","-2.68","48"
"160","2012-03-22","-2.7075","-2.72","-2.68","48"
"160","2012-03-23","-2.68042","-2.7","-2.66","48"
"160","2012-03-24","-2.63125","-2.66","-2.6","48"
"160","2012-03-25","-2.59708","-2.62","-2.58","48"
"160","2012-03-26","-2.57667","-2.6","-2.56","48"
"160","2012-03-27","-2.5625","-2.58","-2.56","48"
"160","2012-03-28","-2.55854","-2.56","-2.55","48"
"160","2012-03-29","-2.5625","-2.58","-2.55","48"
"160","2012-03-30","-2.63833","-2.66","-2.58","48"
"160","2012-03-31","-2.63","-2.66","-2.6","48"
"160","2012-04-01","-2.6075","-2.62","-2.58","48"
"160","2012-04-02","-2.5625","-2.58","-2.55","48"
"160","2012-04-03","-2.55729","-2.58","-2.53","48"
"160","2012-04-04","-2.59125","-2.6","-2.58","48"
"160","2012-04-05","-2.54021","-2.58","-2.51","48"
"160","2012-04-06","-2.4825","-2.51","-2.41","48"
"160","2012-04-07","-2.42458","-2.45","-2.39","48"
"160","2012-04-08","-2.39792","-2.43","-2.38","48"
"160","2012-04-09","-2.37208","-2.39","-2.34","48"
"160","2012-04-10","-2.38854","-2.43","-2.36","48"
"160","2012-04-11","-2.38896","-2.45","-2.34","48"
"160","2012-04-12","-2.30458","-2.34","-2.28","48"
"160","2012-04-13","-2.255","-2.3","-2.22","48"
"160","2012-04-14","-2.19188","-2.22","-2.17","48"
"160","2012-04-15","-2.1425","-2.17","-2.13","48"
"160","2012-04-16","-2.11333","-2.13","-2.11","48"
"160","2012-04-17","-2.09292","-2.11","-2.07","48"
"160","2012-04-18","-2.09583","-2.11","-2.07","48"
"160","2012-04-19","-2.08875","-2.09","-2.07","48"
"160","2012-04-20","-2.04813","-2.09","-2.02","48"
"160","2012-04-21","-2.06083","-2.13","-2.02","48"
"160","2012-04-22","-2.04188","-2.09","-2.02","48"
"160","2012-04-23","-2.05146","-2.13","-2.02","48"
"160","2012-04-24","-2.07021","-2.13","-2.02","48"
"160","2012-04-25","-2.05042","-2.11","-2","48"
"160","2012-04-26","-2.12333","-2.15","-2.11","48"
"160","2012-04-27","-2.14083","-2.17","-2.13","48"
"160","2012-04-28","-2.16","-2.22","-1.88","48"
"160","2012-04-29","-0.99208","-1.75","-0.8","48"
"160","2012-04-30","-1.08063","-1.26","-0.92","48"
"160","2012-05-01","-1.11083","-1.22","-0.99","48"
"160","2012-05-02","-1.12438","-1.18","-1.01","48"
"160","2012-05-03","-0.95875","-1.07","-0.9","48"
"160","2012-05-04","-0.9075","-0.94","-0.88","48"
"160","2012-05-05","-0.91","-0.94","-0.88","48"
"160","2012-05-06","-0.88125","-0.94","-0.82","48"
"160","2012-05-07","-0.76813","-0.84","-0.75","48"
"160","2012-05-08","-0.89771","-0.99","-0.82","48"
"160","2012-05-09","-0.80646","-0.94","-0.33","48"
"160","2012-05-10","-0.06167","-0.31","-0.02","48"
"160","2012-05-11","-0.01","-0.02","0","48"
"160","2012-05-12","-0.00083","-0.02","0","48"
"160","2012-05-13","0","0","0","48"
"160","2012-05-14","0","0","0","48"
"160","2012-05-15","-0.00042","-0.02","0","48"
"160","2012-05-16","-0.00083","-0.02","0","48"
"160","2012-05-17","-0.00042","-0.02","0","48"
"160","2012-05-18","-0.00083","-0.02","0","48"
"160","2012-05-19","-0.00083","-0.02","0","48"
"160","2012-05-20","0","0","0","48"
"160","2012-05-21","0","0","0","48"
"160","2012-05-22","0","0","0","48"
"160","2012-05-23","-0.00042","-0.02","0","48"
"160","2012-05-24","-0.00042","-0.02","0","48"
"160","2012-05-25","0","0","0","48"
"160","2012-05-26","0","0","0","48"
"160","2012-05-27","-0.00083","-0.02","0","48"
"160","2012-05-28","0","0","0","48"
"160","2012-05-29","0","0","0","48"
"160","2012-05-30","0","0","0","48"
"160","2012-05-31","0","0","0","48"
"160","2012-06-01","0","0","0","48"
"160","2012-06-02","0","0","0","48"
"160","2012-06-03","0","0","0","48"
"160","2012-06-04","0","0","0","48"
"160","2012-06-05","0","0","0","48"
"160","2012-06-06","-0.00042","-0.02","0","48"
"160","2012-06-07","0","0","0","48"
"160","2012-06-08","0","0","0","48"
"160","2012-06-09","0","0","0","48"
"160","2012-06-10","0","0","0","48"
"160","2012-06-11","0","0","0","48"
"160","2012-06-12","0","0","0","48"
"160","2012-06-13","-0.00042","-0.02","0","48"
"160","2012-06-14","0","0","0","48"
"160","2012-06-15","0","0","0","48"
"160","2012-06-16","0","0","0","48"
"160","2012-06-17","0","0","0","48"
"160","2012-06-18","0","0","0","48"
"160","2012-06-19","0.005","0","0.04","48"
"160","2012-06-20","0.33","0.02","0.71","48"
"160","2012-06-21","0.26271","0.02","0.94","48"
"160","2012-06-22","1.1925","0.27","3.14","48"
"160","2012-06-23","2.10313","0.15","5.53","48"
"160","2012-06-24","3.77708","1.23","7.52","48"
"160","2012-06-25","4.11313","2.84","5.05","48"
"160","2012-06-26","5.26","3.22","6.88","48"
"160","2012-06-27","8.24354","2.82","15.53","48"
"160","2012-06-28","9.90688","4.93","15.6","48"
"160","2012-06-29","11.69146","6.96","17.99","48"
"160","2012-06-30","11.12063","8.11","16.17","48"
"160","2012-07-01","8.295","6.39","10.58","48"
"160","2012-07-02","5.96979","5.07","7.46","48"
"160","2012-07-03","7.17","4.25","11.13","48"
"160","2012-07-04","7.57458","5.23","10.21","48"
"160","2012-07-05","6.84958","4.49","9.15","48"
"160","2012-07-06","5.9725","4.63","7.71","48"
"160","2012-07-07","6.46313","3.31","11.36","48"
"160","2012-07-08","7.61438","5.31","11.65","48"
"160","2012-07-09","8.72979","5.29","13.87","48"
"160","2012-07-10","7.79708","5.11","12.58","48"
"160","2012-07-11","7.30854","4.57","11.99","48"
"160","2012-07-12","6.46167","2.61","12.35","48"
"160","2012-07-13","6.435","4.69","8.7","48"
"160","2012-07-14","6.5175","3.93","12.23","48"
"160","2012-07-15","3.21938","-0.1","6.84","48"
"160","2012-07-16","3.73438","-0.61","10.34","48"
"160","2012-07-17","6.83958","3.55","12.1","48"
"160","2012-07-18","9.50542","4.05","17.83","48"
"160","2012-07-19","9.52458","7.13","11.78","48"
"160","2012-07-20","8.13292","5.61","12.14","48"
"160","2012-07-21","3.88688","1.07","6.24","48"
"160","2012-07-22","2.23917","0.17","6.96","48"
"160","2012-07-23","5.87917","-0.12","14.09","48"
"160","2012-07-24","8.01042","5.67","11.51","48"
"160","2012-07-25","8.80979","5.21","14.42","48"
"160","2012-07-26","10.92542","6.14","18.25","48"
"160","2012-07-27","11.12708","8.55","16.12","48"
"160","2012-07-28","8.47688","7.11","10.38","48"
"160","2012-07-29","7.31938","5.23","10.43","48"
"160","2012-07-30","7.11396","3.18","12.67","48"
"160","2012-07-31","8.86792","4.91","13.59","48"
"160","2012-08-01","10.8","6.32","16.79","48"
"160","2012-08-02","10.025","6.67","15.04","48"
"160","2012-08-03","9.2531","7.46","16.36","29"
"160","2012-08-04","12.56","9.2","14.19","4"
"160","2012-08-05","7.97083","6.35","11.15","12"
"160","2012-08-06","6.60917","4.97","7.77","12"
"160","2012-08-07","6","2.23","12.15","12"
"160","2012-08-08","7.9175","4.05","13.94","12"
"160","2012-08-09","8.6325","5.43","12.65","12"
"160","2012-08-10","8.095","4.74","13.68","12"
"160","2012-08-11","8.34583","4.28","14.97","12"
"160","2012-08-12","8.8225","6.12","12.65","12"
"160","2012-08-13","8.0475","5.43","11.64","12"
"160","2012-08-14","9.00333","5.89","13.68","12"
"160","2012-08-15","10.06583","7.05","14.19","12"
"160","2012-08-16","9.3475","6.82","10.9","12"
"160","2012-08-17","10.06917","5.89","17.39","12"
"160","2012-08-18","12.875","8.72","19.65","12"
"160","2012-08-19","14.29417","10.17","20.53","12"
"160","2012-08-20","12.52","10.17","15.23","12"
"160","2012-08-21","10.83167","8.96","14.45","12"
"160","2012-08-22","10.01417","8.72","12.4","12"
"160","2012-08-23","8.80333","7.77","10.17","12"
"160","2012-08-24","8.5225","7.53","9.68","12"
"160","2012-08-25","8.24833","6.59","10.65","12"
"160","2012-08-26","4.28583","2.92","5.89","12"
"160","2012-08-27","4.3675","0.67","11.64","12"
"160","2012-08-28","6.65583","4.97","8.48","12"
"160","2012-08-29","6.26833","4.51","8.72","12"
"160","2012-08-30","5.77583","4.74","6.59","12"
"160","2012-08-31","0.82083","-0.22","3.6","12"
"160","2012-09-01","0.13417","0","0.23","12"
"160","2012-09-02","0.23","0.23","0.23","12"
"160","2012-09-03","0.52167","0.23","1.11","12"
"160","2012-09-04","2.245","0.89","4.97","12"
"160","2012-09-05","3.45417","1.33","6.59","12"
"160","2012-09-06","4.98","3.37","8.24","12"
"160","2012-09-07","4.67","1.78","9.44","12"
"160","2012-09-08","5.57583","2.92","10.17","12"
"160","2012-09-09","6.48167","4.97","8.72","12"
"160","2012-09-10","6.21167","4.28","8.72","12"
"160","2012-09-11","5.60583","4.05","7.29","12"
"160","2012-09-12","2.18167","-0.44","5.43","12"
"160","2012-09-13","-0.44","-0.66","-0.22","12"
"160","2012-09-14","-1.35083","-2.22","-0.22","12"
"160","2012-09-15","-0.405","-0.89","0","12"
"160","2012-09-16","0.2775","0","1.33","12"
"160","2012-09-17","1.02583","0","2.92","12"
"160","2012-09-18","1.96583","0","4.74","12"
"160","2012-09-19","1.5275","-0.66","2.92","12"
"160","2012-09-20","-0.70333","-1.78","0.44","12"
"160","2012-09-21","0.1675","-1.11","1.78","12"
"160","2012-09-22","3.7525","2.01","5.43","12"
"160","2012-09-23","4.03917","2.69","5.89","12"
"160","2012-09-24","3.6925","1.78","4.51","12"
"160","2012-09-25","1.6775","0.23","3.37","12"
"160","2012-09-26","2.6125","2.01","3.6","12"
"160","2012-09-27","0.28","0","0.89","12"
"160","2012-09-28","0.095","-0.44","0.67","12"
"160","2012-09-29","3.13333","0.44","5.43","12"
"160","2012-09-30","3.77083","2.92","5.43","12"
"160","2012-10-01","2.44583","1.56","3.83","12"
"160","2012-10-02","0.77833","0.23","1.56","12"
"160","2012-10-03","0.575","0","1.56","12"
"160","2012-10-04","1.41167","0.44","2.46","12"
"160","2012-10-05","1.22333","0.67","2.01","12"
"160","2012-10-06","1.28833","0.23","2.92","12"
"160","2012-10-07","2.88083","1.56","4.51","12"
"160","2012-10-08","1.81","0.23","3.6","12"
"160","2012-10-09","2.65333","1.33","3.83","12"
"160","2012-10-10","1.93333","0.89","2.69","12"
"160","2012-10-11","1.08167","0.23","2.69","12"
"160","2012-10-12","1.16917","-0.22","2.23","12"
"160","2012-10-13","-0.68333","-1.33","0","12"
"160","2012-10-14","-0.8125","-1.78","0.23","12"
"160","2012-10-15","-0.88583","-1.11","-0.66","12"
"160","2012-10-16","-1.29417","-1.56","-1.11","12"
"160","2012-10-17","-0.57167","-1.33","-0.22","12"
"160","2012-10-18","-0.01833","-0.22","0","12"
"160","2012-10-19","0.3725","0","0.89","12"
"160","2012-10-20","0.18667","0","0.67","12"
"160","2012-10-21","0.46583","0.23","0.67","12"
"160","2012-10-22","1.16667","0.89","2.01","12"
"160","2012-10-23","1.76333","1.33","2.46","12"
"160","2012-10-24","0.42917","0.23","1.11","12"
"160","2012-10-25","0.03833","0","0.23","12"
"160","2012-10-26","0.46583","0","1.11","12"
"160","2012-10-27","-1.07333","-3.56","0.23","12"
"160","2012-10-28","-5.23667","-7.11","-4","12"
"160","2012-10-29","-6.97667","-7.11","-6.66","12"
"160","2012-10-30","-5.325","-6.44","-4.44","12"
"160","2012-10-31","-4.055","-4.44","-3.56","12"
"160","2012-11-01","-3.13167","-3.56","-2.9","12"
"160","2012-11-02","-3.005","-3.11","-2.9","12"
"160","2012-11-03","-2.50333","-2.9","-2.22","12"
"160","2012-11-04","-1.835","-2.22","-1.56","12"
"160","2012-11-05","-1.35","-1.56","-1.11","12"
"160","2012-11-06","-1.11","-1.11","-1.11","12"
"160","2012-11-07","-1.275","-1.33","-1.11","12"
"160","2012-11-08","-1.33","-1.33","-1.33","12"
"160","2012-11-09","-1.12833","-1.33","-1.11","12"
"160","2012-11-10","-0.88667","-1.11","-0.66","12"
"160","2012-11-11","-0.62333","-0.66","-0.44","12"
"160","2012-11-12","-0.44","-0.44","-0.44","12"
"160","2012-11-13","-0.44","-0.44","-0.44","12"
"160","2012-11-14","-0.44","-0.44","-0.44","12"
"160","2012-11-15","-0.44","-0.44","-0.44","12"
"160","2012-11-16","-0.44","-0.44","-0.44","12"
"160","2012-11-17","-0.44","-0.44","-0.44","12"
"160","2012-11-18","-0.47667","-0.66","-0.44","12"
"160","2012-11-19","-0.64167","-0.66","-0.44","12"
"160","2012-11-20","-0.66","-0.66","-0.66","12"
"160","2012-11-21","-0.69833","-0.89","-0.66","12"
"160","2012-11-22","-0.89","-0.89","-0.89","12"
"160","2012-11-23","-0.89","-0.89","-0.89","12"
"160","2012-11-24","-0.89","-0.89","-0.89","12"
"160","2012-11-25","-0.89","-0.89","-0.89","12"
"160","2012-11-26","-1.07333","-1.11","-0.89","12"
"160","2012-11-27","-0.92667","-1.11","-0.89","12"
"160","2012-11-28","-0.89","-0.89","-0.89","12"
"160","2012-11-29","-0.89","-0.89","-0.89","12"
"160","2012-11-30","-0.89","-0.89","-0.89","12"
"160","2012-12-01","-1","-1.11","-0.89","12"
"160","2012-12-02","-1.12833","-1.33","-1.11","12"
"160","2012-12-03","-1.33","-1.33","-1.33","12"
"160","2012-12-04","-1.40667","-1.56","-1.33","12"
"160","2012-12-05","-1.56","-1.56","-1.56","12"
"160","2012-12-06","-1.52167","-1.56","-1.33","12"
"160","2012-12-07","-1.5025","-1.56","-1.33","12"
"160","2012-12-08","-1.56","-1.56","-1.56","12"
"160","2012-12-09","-1.56","-1.56","-1.56","12"
"160","2012-12-10","-1.56","-1.56","-1.56","12"
"160","2012-12-11","-1.56","-1.56","-1.56","12"
"160","2012-12-12","-1.56","-1.56","-1.56","12"
"160","2012-12-13","-1.56","-1.56","-1.56","12"
"160","2012-12-14","-1.56","-1.56","-1.56","12"
"160","2012-12-15","-1.615","-1.78","-1.56","12"
"160","2012-12-16","-1.56","-1.56","-1.56","12"
"160","2012-12-17","-1.56","-1.56","-1.56","12"
"160","2012-12-18","-1.56","-1.56","-1.56","12"
"160","2012-12-19","-1.3875","-1.56","-1.33","12"
"160","2012-12-20","-1.33","-1.33","-1.33","12"
"160","2012-12-21","-1.33","-1.33","-1.33","12"
"160","2012-12-22","-1.33","-1.33","-1.33","12"
"160","2012-12-23","-1.33","-1.33","-1.33","12"
"160","2012-12-24","-1.33","-1.33","-1.33","12"
"160","2012-12-25","-1.33","-1.33","-1.33","12"
"160","2012-12-26","-1.33","-1.33","-1.33","12"
"160","2012-12-27","-1.33","-1.33","-1.33","12"
"160","2012-12-28","-1.33","-1.33","-1.33","12"
"160","2012-12-29","-1.33","-1.33","-1.33","12"
"160","2012-12-30","-1.22","-1.33","-1.11","12"
"160","2012-12-31","-1.12833","-1.33","-1.11","12"
"160","2013-01-01","-1.18333","-1.33","-1.11","12"
"160","2013-01-02","-1.11","-1.11","-1.11","12"
"160","2013-01-03","-1.11","-1.11","-1.11","12"
"160","2013-01-04","-1.11","-1.11","-1.11","12"
"160","2013-01-05","-1.12833","-1.33","-1.11","12"
"160","2013-01-06","-1.11","-1.11","-1.11","12"
"160","2013-01-07","-1.20167","-1.33","-1.11","12"
"160","2013-01-08","-1.11","-1.11","-1.11","12"
"160","2013-01-09","-1.11","-1.11","-1.11","12"
"160","2013-01-10","-1.11","-1.11","-1.11","12"
"160","2013-01-11","-1.09167","-1.11","-0.89","12"
"160","2013-01-12","-0.89","-0.89","-0.89","12"
"160","2013-01-13","-0.89","-0.89","-0.89","12"
"160","2013-01-14","-0.89","-0.89","-0.89","12"
"160","2013-01-15","-0.89","-0.89","-0.89","12"
"160","2013-01-16","-0.89","-0.89","-0.89","12"
"160","2013-01-17","-0.92667","-1.11","-0.89","12"
"160","2013-01-18","-0.89","-0.89","-0.89","12"
"160","2013-01-19","-0.98167","-1.11","-0.89","12"
"160","2013-01-20","-1.11","-1.11","-1.11","12"
"160","2013-01-21","-1.11","-1.11","-1.11","12"
"160","2013-01-22","-1.11","-1.11","-1.11","12"
"160","2013-01-23","-1.055","-1.11","-0.89","12"
"160","2013-01-24","-1.11","-1.11","-1.11","12"
"160","2013-01-25","-1.11","-1.11","-1.11","12"
"160","2013-01-26","-1.11","-1.11","-1.11","12"
"160","2013-01-27","-1.11","-1.11","-1.11","12"
"160","2013-01-28","-1.20167","-1.33","-1.11","12"
"160","2013-01-29","-1.275","-1.33","-1.11","12"
"160","2013-01-30","-1.33","-1.33","-1.33","12"
"160","2013-01-31","-1.33","-1.33","-1.33","12"
"160","2013-02-01","-1.33","-1.33","-1.33","12"
"160","2013-02-02","-1.445","-1.56","-1.33","12"
"160","2013-02-03","-1.56","-1.56","-1.56","12"
"160","2013-02-04","-1.56","-1.56","-1.56","12"
"160","2013-02-05","-1.56","-1.56","-1.56","12"
"160","2013-02-06","-1.42583","-1.56","-1.33","12"
"160","2013-02-07","-1.445","-1.56","-1.33","12"
"160","2013-02-08","-1.33","-1.33","-1.33","12"
"160","2013-02-09","-1.33","-1.33","-1.33","12"
"160","2013-02-10","-1.33","-1.33","-1.33","12"
"160","2013-02-11","-1.36833","-1.56","-1.33","12"
"160","2013-02-12","-1.46417","-1.56","-1.33","12"
"160","2013-02-13","-1.5025","-1.56","-1.33","12"
"160","2013-02-14","-1.3875","-1.56","-1.33","12"
"160","2013-02-15","-1.46417","-1.56","-1.33","12"
"160","2013-02-16","-1.48333","-1.56","-1.33","12"
"160","2013-02-17","-1.3875","-1.56","-1.33","12"
"160","2013-02-18","-1.56","-1.56","-1.56","12"
"160","2013-02-19","-1.56","-1.56","-1.56","12"
"160","2013-02-20","-1.56","-1.56","-1.56","12"
"160","2013-02-21","-1.56","-1.56","-1.56","12"
"160","2013-02-22","-1.56","-1.56","-1.56","12"
"160","2013-02-23","-1.56","-1.56","-1.56","12"
"160","2013-02-24","-1.56","-1.56","-1.56","12"
"160","2013-02-25","-1.56","-1.56","-1.56","12"
"160","2013-02-26","-1.56","-1.56","-1.56","12"
"160","2013-02-27","-1.56","-1.56","-1.56","12"
"160","2013-02-28","-1.65167","-1.78","-1.56","12"
"160","2013-03-01","-1.78","-1.78","-1.78","12"
"160","2013-03-02","-1.78","-1.78","-1.78","12"
"160","2013-03-03","-1.78","-1.78","-1.78","12"
"160","2013-03-04","-1.78","-1.78","-1.78","12"
"160","2013-03-05","-1.90833","-2","-1.78","12"
"160","2013-03-06","-2","-2","-2","12"
"160","2013-03-07","-2","-2","-2","12"
"160","2013-03-08","-1.98167","-2","-1.78","12"
"160","2013-03-09","-1.78","-1.78","-1.78","12"
"160","2013-03-10","-1.78","-1.78","-1.78","12"
"160","2013-03-11","-1.78","-1.78","-1.78","12"
"160","2013-03-12","-1.78","-1.78","-1.78","12"
"160","2013-03-13","-1.78","-1.78","-1.78","12"
"160","2013-03-14","-1.78","-1.78","-1.78","12"
"160","2013-03-15","-1.78","-1.78","-1.78","12"
"160","2013-03-16","-1.78","-1.78","-1.78","12"
"160","2013-03-17","-1.90833","-2","-1.78","12"
"160","2013-03-18","-1.92667","-2","-1.78","12"
"160","2013-03-19","-1.78","-1.78","-1.78","12"
"160","2013-03-20","-1.835","-2","-1.78","12"
"160","2013-03-21","-1.78","-1.78","-1.78","12"
"160","2013-03-22","-1.78","-1.78","-1.78","12"
"160","2013-03-23","-1.78","-1.78","-1.78","12"
"160","2013-03-24","-1.90833","-2","-1.78","12"
"160","2013-03-25","-1.90833","-2","-1.78","12"
"160","2013-03-26","-1.78","-1.78","-1.78","12"
"160","2013-03-27","-1.78","-1.78","-1.78","12"
"160","2013-03-28","-1.87167","-2","-1.78","12"
"160","2013-03-29","-1.98167","-2","-1.78","12"
"160","2013-03-30","-1.87167","-2","-1.78","12"
"160","2013-03-31","-1.78","-1.78","-1.78","12"
"160","2013-04-01","-1.78","-1.78","-1.78","12"
"160","2013-04-02","-1.78","-1.78","-1.78","12"
"160","2013-04-03","-1.78","-1.78","-1.78","12"
"160","2013-04-04","-1.78","-1.78","-1.78","12"
"160","2013-04-05","-1.78","-1.78","-1.78","12"
"160","2013-04-06","-1.78","-1.78","-1.78","12"
"160","2013-04-07","-1.78","-1.78","-1.78","12"
"160","2013-04-08","-1.78","-1.78","-1.78","12"
"160","2013-04-09","-1.78","-1.78","-1.78","12"
"160","2013-04-10","-1.78","-1.78","-1.78","12"
"160","2013-04-11","-1.78","-1.78","-1.78","12"
"160","2013-04-12","-1.78","-1.78","-1.78","12"
"160","2013-04-13","-1.78","-1.78","-1.78","12"
"160","2013-04-14","-1.78","-1.78","-1.78","12"
"160","2013-04-15","-1.78","-1.78","-1.78","12"
"160","2013-04-16","-1.78","-1.78","-1.78","12"
"160","2013-04-17","-1.78","-1.78","-1.78","12"
"160","2013-04-18","-1.67","-1.78","-1.56","12"
"160","2013-04-19","-1.36833","-1.56","-1.33","12"
"160","2013-04-20","-1.33","-1.33","-1.33","12"
"160","2013-04-21","-1.33","-1.33","-1.33","12"
"160","2013-04-22","-1.165","-1.33","-1.11","12"
"160","2013-04-23","-1.12833","-1.33","-1.11","12"
"160","2013-04-24","-1.33","-1.33","-1.33","12"
"160","2013-04-25","-1.2375","-1.33","-0.66","12"
"160","2013-04-26","-0.34833","-0.44","0","12"
"160","2013-04-27","0","0","0","12"
"160","2013-04-28","0","0","0","12"
"160","2013-04-29","0","0","0","12"
"160","2013-04-30","0","0","0","12"
"160","2013-05-01","0","0","0","12"
"160","2013-05-02","0","0","0","12"
"160","2013-05-03","0","0","0","12"
"160","2013-05-04","0","0","0","12"
"160","2013-05-05","0","0","0","12"
"160","2013-05-06","0","0","0","12"
"160","2013-05-07","0","0","0","12"
"160","2013-05-08","0","0","0","12"
"160","2013-05-09","0","0","0","12"
"160","2013-05-10","0","0","0","12"
"160","2013-05-11","0","0","0","12"
"160","2013-05-12","0","0","0","12"
"160","2013-05-13","0","0","0","12"
"160","2013-05-14","0","0","0","12"
"160","2013-05-15","0","0","0","12"
"160","2013-05-16","0","0","0","12"
"160","2013-05-17","0","0","0","12"
"160","2013-05-18","0","0","0","12"
"160","2013-05-19","0","0","0","12"
"160","2013-05-20","0","0","0","12"
"160","2013-05-21","0","0","0","12"
"160","2013-05-22","0","0","0","12"
"160","2013-05-23","0","0","0","12"
"160","2013-05-24","0","0","0","12"
"160","2013-05-25","0","0","0","12"
"160","2013-05-26","0","0","0","12"
"160","2013-05-27","0","0","0","12"
"160","2013-05-28","0","0","0","12"
"160","2013-05-29","0","0","0","12"
"160","2013-05-30","0","0","0","12"
"160","2013-05-31","0","0","0","12"
"160","2013-06-01","0","0","0","12"
"160","2013-06-02","0","0","0","12"
"160","2013-06-03","0","0","0","12"
"160","2013-06-04","0","0","0","12"
"160","2013-06-05","0","0","0","12"
"160","2013-06-06","0","0","0","12"
"160","2013-06-07","0","0","0","12"
"160","2013-06-08","0","0","0","12"
"160","2013-06-09","0","0","0","12"
"160","2013-06-10","0","0","0","12"
"160","2013-06-11","0","0","0","12"
"160","2013-06-12","0","0","0","12"
"160","2013-06-13","0","0","0","12"
"160","2013-06-14","0","0","0","12"
"160","2013-06-15","0","0","0","12"
"160","2013-06-16","0","0","0","12"
"160","2013-06-17","0","0","0","12"
"160","2013-06-18","0","0","0","12"
"160","2013-06-19","0","0","0","12"
"160","2013-06-20","0","0","0","12"
"160","2013-06-21","0","0","0","12"
"160","2013-06-22","0","0","0","12"
"160","2013-06-23","0","0","0","12"
"160","2013-06-24","0","0","0","12"
"160","2013-06-25","0","0","0","12"
"160","2013-06-26","0","0","0","12"
"160","2013-06-27","0","0","0","12"
"160","2013-06-28","0","0","0","12"
"160","2013-06-29","0","0","0","12"
"160","2013-06-30","0","0","0","12"
"160","2013-07-01","0","0","0","12"
"160","2013-07-02","0","0","0","12"
"160","2013-07-03","0","0","0","12"
"160","2013-07-04","0","0","0","12"
"160","2013-07-05","0.075","0","0.44","12"
"160","2013-07-06","0.66833","0","2.46","12"
"160","2013-07-07","2.21583","0.23","5.89","12"
"160","2013-07-08","4.17417","1.78","6.35","12"
"160","2013-07-09","5.41333","2.69","9.68","12"
"160","2013-07-10","5.5675","2.92","8.72","12"
"160","2013-07-11","7.4075","3.14","13.17","12"
"160","2013-07-12","8.49583","3.83","15.23","12"
"160","2013-07-13","7.41167","4.74","10.65","12"
"160","2013-07-14","7.49833","3.14","14.45","12"
"160","2013-07-15","8.96083","4.74","14.97","12"
"160","2013-07-16","10.41417","6.35","16.03","12"
"160","2013-07-17","9.75417","8.48","12.15","12"
"160","2013-07-18","8.10833","6.59","10.17","12"
"160","2013-07-19","7.09917","4.51","9.93","12"
"160","2013-07-20","8.105","5.43","12.15","12"
"160","2013-07-21","8.46917","5.66","12.4","12"
"160","2013-07-22","8.77583","5.89","13.68","12"
"160","2013-07-23","8.78833","5.89","12.91","12"
"160","2013-07-24","9.85","7.05","14.97","12"
"160","2013-07-25","10.73583","7.53","16.03","12"
"160","2013-07-26","11.59917","8","15.76","12"
"160","2013-07-27","12.76333","9.2","17.94","12"
"160","2013-07-28","12.6075","10.65","15.23","12"
"160","2013-07-29","6.2925","3.37","10.9","12"
"160","2013-07-30","5.51917","2.92","9.68","12"
"160","2013-07-31","8.60917","3.83","16.03","12"
"160","2013-08-01","11.74167","6.82","19.65","12"
"160","2013-08-02","13.06083","8.72","19.37","12"
"160","2013-08-03","13.1875","10.9","16.3","12"
"160","2013-08-04","12.74583","9.2","18.22","12"
"160","2013-08-05","13.10167","9.68","18.22","12"
"160","2013-08-06","11.86","9.93","15.76","12"
"160","2013-08-07","7.98667","6.35","9.2","12"
"160","2013-08-08","6.86667","5.89","9.2","12"
"160","2013-08-09","5.94417","2.69","8.72","12"
"160","2013-08-10","4.92083","1.11","11.9","12"
"160","2013-08-11","7.06167","3.6","13.17","12"
"160","2013-08-12","8.64","5.2","13.94","12"
"160","2013-08-13","8.74667","6.35","13.17","12"
"160","2013-08-14","6.01167","3.14","10.17","12"
"160","2013-08-15","7.20583","3.37","13.42","12"
"160","2013-08-16","9.06903","5.43","11.812","30"
"160","2013-08-17","8.81575","5.703","13.089","48"
"160","2013-08-18","9.67017","7.055","14.14","48"
"160","2013-08-19","7.17569","3.503","8.881","48"
"160","2013-08-20","3.91738","0.777","8.923","48"
"160","2013-08-21","5.88865","1.684","12.675","48"
"160","2013-08-22","8.06135","4.137","14.496","48"
"160","2013-08-23","8.62733","6.642","12.469","48"
"160","2013-08-24","6.19308","4.236","7.783","48"
"160","2013-08-25","2.9429","1.936","4.037","48"
"160","2013-08-26","2.52013","0.546","4.575","48"
"160","2013-08-27","2.32577","1.22","4.117","48"
"160","2013-08-28","3.0696","1.181","6.314","48"
"160","2013-08-29","4.3581","2.267","8.562","48"
"160","2013-08-30","4.63713","2.501","8.838","48"
"160","2013-08-31","4.82531","2.248","10.195","48"
"160","2013-09-01","4.18477","2.795","6.253","48"
"160","2013-09-02","4.0284","0.738","9.696","48"
"160","2013-09-03","6.60054","3.01","13.135","48"
"160","2013-09-04","8.37288","5.238","14.663","48"
"160","2013-09-05","8.85706","6.478","11.992","48"
"160","2013-09-06","9.2511","6.724","12.881","48"
"160","2013-09-07","8.49621","6.745","12.083","48"
"160","2013-09-08","6.22085","4.535","7.574","48"
"160","2013-09-09","3.6924","2.014","6.089","48"
"160","2013-09-10","2.78383","0.144","4.435","48"
"160","2013-09-11","-0.2971","-0.83","0.105","48"
"160","2013-09-12","-0.21558","-0.677","0.546","48"
"160","2013-09-13","-0.23415","-1.077","1.704","48"
"160","2013-09-14","1.9056","0.067","4.555","48"
"160","2013-09-15","3.08858","1.995","4.156","48"
"160","2013-09-16","1.50388","0.22","2.209","48"
"160","2013-09-17","-0.13058","-0.811","0.144","48"
"160","2013-09-18","0.01154","-0.048","0.182","48"
"160","2013-09-19","-0.02196","-0.105","0.163","48"
"160","2013-09-20","0.0795","-0.296","0.7","48"
"160","2013-09-21","0.20185","-0.353","1.742","48"
"160","2013-09-22","0.40471","-0.372","2.287","48"
"160","2013-09-23","0.50321","-0.296","2.853","48"
"160","2013-09-24","1.5105","-0.162","6.396","48"
"160","2013-09-25","1.80913","0.278","4.996","48"
"160","2013-09-26","4.68981","3.463","6.089","48"
"160","2013-09-27","5.43477","4.017","7.511","48"
"160","2013-09-28","5.00521","3.05","7.846","48"
"160","2013-09-29","4.87888","3.582","6.622","48"
"160","2013-09-30","3.734","2.814","5.278","48"
"160","2013-10-01","3.52792","2.423","5.077","48"
"160","2013-10-02","2.94406","1.104","5.318","48"
"160","2013-10-03","4.81375","2.952","7.657","48"
"160","2013-10-04","5.97831","4.815","7.846","48"
"160","2013-10-05","4.20546","2.326","5.399","48"
"160","2013-10-06","2.3045","1.432","3.365","48"
"160","2013-10-07","2.51427","1.336","4.276","48"
"160","2013-10-08","3.2049","1.781","4.795","48"
"160","2013-10-09","2.72617","1.587","3.978","48"
"160","2013-10-10","0.06908","-0.487","1.355","48"
"160","2013-10-11","-0.37446","-0.449","-0.334","48"
"160","2013-10-12","-0.60354","-1.039","-0.372","48"
"160","2013-10-13","-0.59598","-0.716","-0.506","48"
"160","2013-10-14","-0.45296","-0.506","-0.411","48"
"160","2013-10-15","-0.33373","-0.392","-0.277","48"
"160","2013-10-16","-0.22673","-0.277","-0.182","48"
"160","2013-10-17","-0.13048","-0.182","-0.086","48"
"160","2013-10-18","-0.07333","-0.086","-0.067","48"
"160","2013-10-19","-0.06185","-0.067","-0.048","48"
"160","2013-10-20","-0.05038","-0.067","-0.029","48"
"160","2013-10-21","-0.01317","-0.029","-0.01","48"
"160","2013-10-22","-0.0035","-0.01","0.067","48"
"160","2013-10-23","0.38367","0.067","0.95","48"
"160","2013-10-24","0.10965","-0.048","0.354","48"
"160","2013-10-25","0.22013","0.01","0.777","48"
"160","2013-10-26","1.1646","0.489","1.801","48"
"160","2013-10-27","1.59358","0.777","2.053","48"
"160","2013-10-28","1.20281","0.661","1.568","48"
"160","2013-10-29","0.13958","-0.086","0.7","48"
"160","2013-10-30","-0.16721","-0.296","-0.048","48"
"160","2013-10-31","-0.18631","-0.315","-0.048","48"
"160","2013-11-01","-0.32471","-0.487","-0.22","48"
"160","2013-11-02","-0.21373","-0.411","-0.105","48"
"160","2013-11-03","-0.33538","-0.982","-0.105","48"
"160","2013-11-04","-1.30552","-1.684","-0.963","48"
"160","2013-11-05","-0.83594","-0.944","-0.773","48"
"160","2013-11-06","-0.7164","-0.811","-0.601","48"
"160","2013-11-07","-0.54202","-0.601","-0.506","48"
"160","2013-11-08","-0.53173","-0.563","-0.506","48"
"160","2013-11-09","-0.47117","-0.544","-0.411","48"
"160","2013-11-10","-0.42763","-0.487","-0.392","48"
"160","2013-11-11","-0.50363","-0.525","-0.468","48"
"160","2013-11-12","-0.56577","-0.62","-0.487","48"
"160","2013-11-13","-0.65217","-0.697","-0.62","48"
"160","2013-11-14","-0.69069","-0.716","-0.658","48"
"160","2013-11-15","-0.7474","-0.925","-0.639","48"
"160","2013-11-16","-0.83515","-0.868","-0.811","48"
"160","2013-11-17","-0.93608","-1.001","-0.849","48"
"160","2013-11-18","-1.12371","-1.419","-1.001","48"
"160","2013-11-19","-1.37202","-1.57","-1.191","48"
"160","2013-11-20","-1.02277","-1.172","-0.925","48"
"160","2013-11-21","-1.17715","-1.343","-0.963","48"
"160","2013-11-22","-1.096","-1.134","-1.077","48"
"160","2013-11-23","-1.11738","-1.172","-1.058","48"
"160","2013-11-24","-1.20169","-1.248","-1.153","48"
"160","2013-11-25","-1.29313","-1.419","-0.963","48"
"160","2013-11-26","-1.45629","-1.589","-1.381","48"
"160","2013-11-27","-1.57356","-1.665","-1.475","48"
"160","2013-11-28","-1.60681","-1.665","-1.57","48"
"160","2013-11-29","-1.78331","-1.911","-1.665","48"
"160","2013-11-30","-1.9011","-1.968","-1.854","48"
"160","2013-12-01","-1.9205","-2.006","-1.873","48"
"160","2013-12-02","-2.48229","-2.988","-1.911","48"
"160","2013-12-03","-2.63281","-2.893","-2.497","48"
"160","2013-12-04","-2.44394","-2.497","-2.403","48"
"160","2013-12-05","-2.32235","-2.403","-2.252","48"
"160","2013-12-06","-2.16096","-2.252","-2.1","48"
"160","2013-12-07","-2.16215","-2.214","-2.1","48"
"160","2013-12-08","-2.10673","-2.138","-2.081","48"
"160","2013-12-09","-2.11267","-2.176","-2.081","48"
"160","2013-12-10","-2.11465","-2.138","-2.081","48"
"160","2013-12-11","-2.15027","-2.157","-2.138","48"
"160","2013-12-12","-2.13048","-2.157","-2.1","48"
"160","2013-12-13","-2.09921","-2.119","-2.081","48"
"160","2013-12-14","-2.08469","-2.1","-2.063","48"
"160","2013-12-15","-2.28406","-2.346","-2.1","48"
"160","2013-12-16","-2.32194","-2.497","-2.252","48"
"160","2013-12-17","-2.46177","-2.516","-2.44","48"
"160","2013-12-18","-2.46704","-2.667","-2.403","48"
"160","2013-12-19","-2.7235","-2.856","-2.591","48"
"160","2013-12-20","-2.76635","-2.95","-2.554","48"
"160","2013-12-21","-2.56398","-2.61","-2.535","48"
"160","2013-12-22","-2.63365","-2.724","-2.535","48"
"160","2013-12-23","-2.59379","-2.686","-2.535","48"
"160","2013-12-24","-3.28569","-4.023","-2.705","48"
"160","2013-12-25","-3.92856","-4.211","-3.628","48"
"160","2013-12-26","-3.3475","-3.609","-3.233","48"
"160","2013-12-27","-3.08381","-3.233","-2.988","48"
"160","2013-12-28","-3.27304","-3.421","-3.138","48"
"160","2013-12-29","-2.99931","-3.214","-2.856","48"
"160","2013-12-30","-2.74165","-2.856","-2.667","48"
"160","2013-12-31","-2.62979","-2.705","-2.591","48"
"160","2014-01-01","-2.73179","-2.874","-2.648","48"
"160","2014-01-02","-2.93804","-3.025","-2.893","48"
"160","2014-01-03","-2.8949","-2.988","-2.78","48"
"160","2014-01-04","-2.90317","-2.988","-2.799","48"
"160","2014-01-05","-2.718","-2.912","-2.554","48"
"160","2014-01-06","-2.5049","-2.591","-2.459","48"
"160","2014-01-07","-2.52154","-2.554","-2.478","48"
"160","2014-01-08","-2.41735","-2.516","-2.365","48"
"160","2014-01-09","-2.37054","-2.403","-2.308","48"
"160","2014-01-10","-2.18452","-2.308","-2.1","48"
"160","2014-01-11","-2.03429","-2.1","-1.968","48"
"160","2014-01-12","-1.94227","-1.987","-1.911","48"
"160","2014-01-13","-1.97552","-2.063","-1.892","48"
"160","2014-01-14","-2.01154","-2.044","-1.968","48"
"160","2014-01-15","-1.96602","-2.044","-1.93","48"
"160","2014-01-16","-2.23663","-2.327","-2.1","48"
"160","2014-01-17","-2.22498","-2.308","-2.176","48"
"160","2014-01-18","-2.34685","-2.573","-2.176","48"
"160","2014-01-19","-2.74321","-2.912","-2.535","48"
"160","2014-01-20","-2.564","-2.667","-2.497","48"
"160","2014-01-21","-2.47198","-2.554","-2.384","48"
"160","2014-01-22","-2.38938","-2.459","-2.346","48"
"160","2014-01-23","-2.47421","-2.667","-2.422","48"
"160","2014-01-24","-2.69096","-2.818","-2.554","48"
"160","2014-01-25","-2.98565","-3.101","-2.686","48"
"160","2014-01-26","-3.20506","-3.364","-3.138","48"
"160","2014-01-27","-3.14085","-3.214","-3.063","48"
"160","2014-01-28","-3.03952","-3.157","-2.969","48"
"160","2014-01-29","-3.41094","-4.192","-3.063","48"
"160","2014-01-30","-4.28777","-4.474","-4.079","48"
"160","2014-01-31","-4.33565","-4.681","-4.136","48"
"160","2014-02-01","-4.80754","-5.095","-4.437","48"
"160","2014-02-02","-4.19694","-4.418","-3.985","48"
"160","2014-02-03","-4.39238","-4.85","-3.948","48"
"160","2014-02-04","-4.54996","-4.831","-4.399","48"
"160","2014-02-05","-5.11531","-5.433","-4.719","48"
"160","2014-02-06","-4.72685","-5.038","-4.55","48"
"160","2014-02-07","-4.89919","-5.245","-4.531","48"
"160","2014-02-08","-4.63048","-4.737","-4.474","48"
"160","2014-02-09","-4.4944","-4.681","-4.324","48"
"160","2014-02-10","-5.67917","-6.166","-4.7","48"
"160","2014-02-11","-5.28719","-5.583","-5.095","48"
"160","2014-02-12","-5.05029","-5.245","-4.925","48"
"160","2014-02-13","-5.50213","-5.846","-5.207","48"
"160","2014-02-14","-5.34779","-5.489","-5.264","48"
"160","2014-02-15","-5.38388","-5.452","-5.207","48"
"160","2014-02-16","-4.94144","-5.189","-4.737","48"
"160","2014-02-17","-4.57027","-4.737","-4.437","48"
"160","2014-02-18","-4.54098","-4.643","-4.399","48"
"160","2014-02-19","-4.35917","-4.568","-4.249","48"
"160","2014-02-20","-4.14015","-4.286","-4.004","48"
"160","2014-02-21","-3.95875","-4.042","-3.91","48"
"160","2014-02-22","-3.82885","-3.891","-3.76","48"
"160","2014-02-23","-3.72396","-3.816","-3.647","48"
"160","2014-02-24","-3.60742","-3.666","-3.571","48"
"160","2014-02-25","-3.55931","-3.59","-3.534","48"
"160","2014-02-26","-3.69102","-3.835","-3.553","48"
"160","2014-02-27","-3.717","-3.891","-3.609","48"
"160","2014-02-28","-3.83777","-3.967","-3.666","48"
"160","2014-03-01","-3.67413","-3.835","-3.59","48"
"160","2014-03-02","-3.51183","-3.609","-3.44","48"
"160","2014-03-03","-3.57267","-3.703","-3.477","48"
"160","2014-03-04","-3.52606","-3.571","-3.477","48"
"160","2014-03-05","-3.433","-3.534","-3.346","48"
"160","2014-03-06","-3.37815","-3.515","-3.289","48"
"160","2014-03-07","-3.3386","-3.421","-3.27","48"
"160","2014-03-08","-3.32367","-3.383","-3.27","48"
"160","2014-03-09","-3.23152","-3.289","-3.195","48"
"160","2014-03-10","-3.20131","-3.251","-3.176","48"
"160","2014-03-11","-3.17994","-3.251","-3.157","48"
"160","2014-03-12","-3.20206","-3.27","-3.12","48"
"160","2014-03-13","-3.16148","-3.233","-3.063","48"
"160","2014-03-14","-3.09823","-3.138","-2.969","48"
"160","2014-03-15","-3.19048","-3.421","-3.082","48"
"160","2014-03-16","-3.48","-3.534","-3.402","48"
"160","2014-03-17","-3.37613","-3.515","-3.233","48"
"160","2014-03-18","-3.16348","-3.233","-3.12","48"
"160","2014-03-19","-3.13544","-3.214","-3.082","48"
"160","2014-03-20","-3.22008","-3.346","-3.101","48"
"160","2014-03-21","-3.24006","-3.346","-3.176","48"
"160","2014-03-22","-3.29696","-3.364","-3.214","48"
"160","2014-03-23","-3.17481","-3.214","-3.157","48"
"160","2014-03-24","-3.05748","-3.157","-2.931","48"
"160","2014-03-25","-2.9211","-2.969","-2.874","48"
"160","2014-03-26","-2.97579","-3.063","-2.912","48"
"160","2014-03-27","-3.01506","-3.101","-2.931","48"
"160","2014-03-28","-2.9405","-2.988","-2.874","48"
"160","2014-03-29","-2.97692","-3.063","-2.912","48"
"160","2014-03-30","-2.92298","-3.025","-2.874","48"
"160","2014-03-31","-2.86306","-2.893","-2.837","48"
"160","2014-04-01","-2.86654","-2.893","-2.837","48"
"160","2014-04-02","-2.90646","-2.969","-2.874","48"
"160","2014-04-03","-3.04383","-3.138","-2.931","48"
"160","2014-04-04","-2.99233","-3.12","-2.912","48"
"160","2014-04-05","-2.89815","-2.931","-2.874","48"
"160","2014-04-06","-2.81996","-2.874","-2.705","48"
"160","2014-04-07","-2.77133","-2.837","-2.724","48"
"160","2014-04-08","-2.72752","-2.78","-2.686","48"
"160","2014-04-09","-2.68283","-2.724","-2.648","48"
"160","2014-04-10","-2.6579","-2.705","-2.591","48"
"160","2014-04-11","-2.52746","-2.591","-2.497","48"
"160","2014-04-12","-2.45623","-2.478","-2.44","48"
"160","2014-04-13","-2.4394","-2.478","-2.403","48"
"160","2014-04-14","-2.39271","-2.422","-2.365","48"
"160","2014-04-15","-2.42204","-2.459","-2.403","48"
"160","2014-04-16","-2.40144","-2.478","-2.308","48"
"160","2014-04-17","-2.32463","-2.346","-2.289","48"
"160","2014-04-18","-2.29375","-2.346","-2.27","48"
"160","2014-04-19","-2.34606","-2.44","-2.252","48"
"160","2014-04-20","-2.39404","-2.478","-2.346","48"
"160","2014-04-21","-2.39113","-2.422","-2.365","48"
"160","2014-04-22","-2.33373","-2.384","-2.308","48"
"160","2014-04-23","-2.28113","-2.308","-2.252","48"
"160","2014-04-24","-2.2231","-2.252","-2.176","48"
"160","2014-04-25","-2.09642","-2.195","-1.968","48"
"160","2014-04-26","-1.79581","-1.968","-1.475","48"
"160","2014-04-27","-1.35994","-1.475","-1.267","48"
"160","2014-04-28","-1.24879","-1.286","-1.21","48"
"160","2014-04-29","-1.11935","-1.21","-1.058","48"
"160","2014-04-30","-1.05483","-1.077","-1.02","48"
"160","2014-05-01","-1.00813","-1.077","-0.963","48"
"160","2014-05-02","-1.00694","-1.02","-0.963","48"
"160","2014-05-03","-1.02198","-1.039","-1.001","48"
"160","2014-05-04","-0.92065","-1.001","-0.887","48"
"160","2014-05-05","-0.8676","-0.887","-0.849","48"
"160","2014-05-06","-0.87077","-0.925","-0.83","48"
"160","2014-05-07","-0.87473","-0.925","-0.83","48"
"160","2014-05-08","-0.82763","-0.849","-0.811","48"
"160","2014-05-09","-0.79477","-0.811","-0.773","48"
"160","2014-05-10","-0.73721","-0.792","-0.525","48"
"160","2014-05-11","-0.35892","-0.525","-0.258","48"
"160","2014-05-12","-0.22515","-0.258","-0.201","48"
"160","2014-05-13","-0.20496","-0.22","-0.182","48"
"160","2014-05-14","-0.22","-0.239","-0.201","48"
"160","2014-05-15","-0.23227","-0.239","-0.201","48"
"160","2014-05-16","-0.18831","-0.22","-0.162","48"
"160","2014-05-17","-0.1919","-0.22","-0.182","48"
"160","2014-05-18","-0.20971","-0.239","-0.201","48"
"160","2014-05-19","-0.27185","-0.296","-0.239","48"
"160","2014-05-20","-0.28175","-0.296","-0.258","48"
"160","2014-05-21","-0.15967","-0.258","-0.048","48"
"160","2014-05-22","-0.02663","-0.048","-0.01","48"
"160","2014-05-23","-0.01079","-0.029","-0.01","48"
"160","2014-05-24","-0.00958","-0.01","0.01","48"
"160","2014-05-25","-0.01","-0.01","-0.01","48"
"160","2014-05-26","-0.00958","-0.01","0.01","48"
"160","2014-05-27","-0.00917","-0.01","0.01","48"
"160","2014-05-28","-0.01","-0.01","-0.01","48"
"160","2014-05-29","-0.00958","-0.01","0.01","48"
"160","2014-05-30","-0.00958","-0.01","0.01","48"
"160","2014-05-31","-0.00833","-0.01","0.01","48"
"160","2014-06-01","-0.00917","-0.01","0.01","48"
"160","2014-06-02","-0.01","-0.01","-0.01","48"
"160","2014-06-03","-0.00958","-0.01","0.01","48"
"160","2014-06-04","-0.00917","-0.01","0.01","48"
"160","2014-06-05","-0.00917","-0.01","0.01","48"
"160","2014-06-06","-0.00833","-0.01","0.01","48"
"160","2014-06-07","-0.00917","-0.01","0.01","48"
"160","2014-06-08","-0.00917","-0.01","0.01","48"
"160","2014-06-09","-0.00875","-0.01","0.01","48"
"160","2014-06-10","-0.00917","-0.01","0.01","48"
"160","2014-06-11","-0.00542","-0.01","0.01","48"
"160","2014-06-12","-0.00708","-0.01","0.01","48"
"160","2014-06-13","0.56538","-0.01","1.975","48"
"160","2014-06-14","1.06733","0.086","2.326","48"
"160","2014-06-15","0.86504","0.086","1.723","48"
"160","2014-06-16","1.29965","-0.01","3.601","48"
"160","2014-06-17","1.11867","0.201","3.089","48"
"160","2014-06-18","1.28844","-0.01","4.276","48"
"160","2014-06-19","2.4121","-0.067","7.636","48"
"160","2014-06-20","3.31092","-0.01","8.562","48"
"160","2014-06-21","6.32429","0.7","14.926","48"
"160","2014-06-22","6.73829","4.635","9.913","48"
"160","2014-06-23","6.25063","3.621","9.61","48"
"160","2014-06-24","5.50088","4.216","7.22","48"
"160","2014-06-25","4.80804","3.286","6.786","48"
"160","2014-06-26","5.37146","1.801","11.632","48"
"160","2014-06-27","6.0695","2.131","11.009","48"
"160","2014-06-28","6.49196","4.276","8.795","48"
"160","2014-06-29","3.7765","0.508","5.886","48"
"160","2014-06-30","2.19227","-0.334","7.407","48"
"160","2014-07-01","4.48869","0.604","9.718","48"
"160","2014-07-02","4.43379","3.562","5.298","48"
"160","2014-07-03","6.98019","1.413","16.17","48"
"160","2014-07-04","8.10429","5.662","10.261","48"
"160","2014-07-05","6.83646","4.795","9.308","48"
"160","2014-07-06","9.40448","5.056","15.361","48"
"160","2014-07-07","6.68123","4.356","9.051","48"
"160","2014-07-08","1.93248","-0.182","4.375","48"
"160","2014-07-09","-0.06838","-0.258","0.22","48"
"160","2014-07-10","0.01044","-0.01","0.144","48"
"160","2014-07-11","2.43263","0.258","5.097","48"
"160","2014-07-12","4.45302","2.677","7.303","48"
"160","2014-07-13","4.936","3.01","7.303","48"
"160","2014-07-14","6.34921","3.938","9.826","48"
"160","2014-07-15","7.16081","3.404","13.834","48"
"160","2014-07-16","9.13079","4.956","15.85","48"
"160","2014-07-17","10.86144","5.825","18.54","48"
"160","2014-07-18","12.72435","7.491","20.092","48"
"160","2014-07-19","12.11513","9.351","16.146","48"
"160","2014-07-20","8.97285","4.176","11.009","48"
"160","2014-07-21","4.5989","3.582","6.745","48"
"160","2014-07-22","5.91819","4.395","7.324","48"
"160","2014-07-23","7.81171","5.097","10.567","48"
"160","2014-07-24","6.99827","5.238","9.674","48"
"160","2014-07-25","6.43867","3.01","11.453","48"
"160","2014-07-26","4.81448","3.819","6.91","48"
"160","2014-07-27","5.4004","3.779","7.762","48"
"160","2014-07-28","6.47735","4.435","8.966","48"
"160","2014-07-29","2.98377","1.549","5.764","48"
"160","2014-07-30","4.81596","3.069","6.334","48"
"160","2014-07-31","9.20869","5.743","14.854","48"
"160","2014-08-01","8.71598","7.013","11.053","48"
"160","2014-08-02","8.03673","6.396","11.588","48"
"160","2014-08-03","6.39723","5.44","7.762","48"
"160","2014-08-04","6.10042","4.196","8.456","48"
"160","2014-08-05","6.13881","3.819","11.253","47"
"160","2014-08-06","5.892","2.736","9.956","48"
"160","2014-08-07","6.92138","4.916","9.523","48"
"160","2014-08-08","7.80873","5.44","10.699","48"
"160","2014-08-09","7.94681","6.069","10.81","48"
"160","2014-08-10","9.35894","6.807","12.881","48"
"160","2014-08-11","7.51977","5.339","8.923","48"
"160","2014-08-12","5.65948","3.483","9.437","48"
"160","2014-08-13","4.9089","2.853","5.682","48"
"160","2014-08-14","2.65223","-0.334","6.622","48"
"160","2014-08-15","1.49829","0.393","3.819","48"
"160","2014-08-16","1.59898","-0.392","6.048","48"
"160","2014-08-17","2.97769","-0.372","8.625","48"
"160","2014-08-18","5.33606","1.529","12.515","48"
"160","2014-08-19","5.0955","2.306","8.732","48"
"160","2014-08-20","3.87133","1.878","6.786","48"
"160","2014-08-21","2.17838","-0.277","5.399","48"
"160","2014-08-22","3.97004","0.144","11.857","48"
"160","2014-08-23","3.3401","1.259","5.804","48"
"160","2014-08-24","1.52581","0.105","4.156","48"
"160","2014-08-25","3.20708","0.201","7.137","48"
"160","2014-08-26","5.23752","3.997","7.303","48"
"160","2014-08-27","5.08844","2.228","9.18","48"
"160","2014-08-28","6.39915","4.057","10.832","48"
"160","2014-08-29","6.93163","4.856","9.523","48"
"160","2014-08-30","6.30752","4.316","9.934","48"
"160","2014-08-31","4.52333","0.565","6.889","48"
"160","2014-09-01","0.02194","-0.124","0.239","48"
"160","2014-09-02","-0.24154","-0.62","0.105","48"
"160","2014-09-03","1.04067","-0.048","3.503","48"
"160","2014-09-04","4.555","1.317","7.741","48"
"160","2014-09-05","5.44706","4.276","7.117","48"
"160","2014-09-06","4.72675","2.17","9.287","48"
"160","2014-09-07","5.80527","3.03","10.546","48"
"160","2014-09-08","6.66146","4.117","11.88","48"
"160","2014-09-09","6.42167","4.896","8.668","48"
"160","2014-09-10","4.76656","3.76","7.013","48"
"160","2014-09-11","2.49996","0.989","4.595","48"
"160","2014-09-12","0.16796","-0.601","1.201","48"
"160","2014-09-13","1.94125","0.335","3.938","48"
"160","2014-09-14","3.14821","0.873","6.869","48"
"160","2014-09-15","4.3019","2.501","6.334","48"
"160","2014-09-16","4.09283","1.723","6.807","48"
"160","2014-09-17","4.81821","2.952","7.366","48"
"160","2014-09-18","5.23585","3.898","7.283","48"
"160","2014-09-19","5.96398","4.236","8.945","48"
"160","2014-09-20","5.72321","4.615","7.574","48"
"160","2014-09-21","3.95183","2.111","5.399","48"
"160","2014-09-22","0.43394","-0.849","2.228","48"
"160","2014-09-23","-0.02898","-1.229","2.893","48"
"160","2014-09-24","0.67094","-0.372","2.56","48"
"160","2014-09-25","-0.19552","-1.039","0.95","48"
"160","2014-09-26","0.65252","-0.849","3.404","48"
"160","2014-09-27","2.21302","0.105","6.478","48"
"160","2014-09-28","3.58463","2.423","6.171","48"
"160","2014-09-29","2.99402","1.201","5.238","48"
"160","2014-09-30","4.01713","3.069","5.177","48"
"160","2014-10-01","3.71392","2.228","5.177","48"
"160","2014-10-02","1.42873","0.297","3.089","48"
"160","2014-10-03","1.76815","0.546","3.325","48"
"160","2014-10-04","2.63506","0.931","4.655","48"
"160","2014-10-05","2.24952","0.393","4.475","48"
"160","2014-10-06","0.95931","0.048","2.404","48"
"160","2014-10-07","1.59131","-0.067","3.187","48"
"160","2014-10-08","3.22329","2.111","4.715","48"
"160","2014-10-09","3.06465","1.878","4.296","48"
"160","2014-10-10","4.46588","3.621","5.947","48"
"160","2014-10-11","4.08481","2.756","5.561","48"
"160","2014-10-12","3.97333","2.189","5.906","48"
"160","2014-10-13","3.74044","1.162","4.495","48"
"160","2014-10-14","0.83765","0.393","1.413","48"
"160","2014-10-15","1.8699","0.527","3.661","48"
"160","2014-10-16","2.62127","1.066","4.236","48"
"160","2014-10-17","3.02019","0.815","4.137","48"
"160","2014-10-18","1.65444","0.565","3.227","48"
"160","2014-10-19","1.35877","0.834","2.17","48"
"160","2014-10-20","3.06348","0.873","5.642","48"
"160","2014-10-21","2.1995","-0.468","3.918","48"
"160","2014-10-22","-1.62677","-2.742","-0.258","48"
"160","2014-10-23","-3.09958","-4.625","-1.608","48"
"160","2014-10-24","-2.72056","-3.477","-1.968","48"
"160","2014-10-25","-0.48133","-1.911","0.01","48"
"160","2014-10-26","-0.12515","-0.411","-0.01","48"
"160","2014-10-27","-1.12275","-1.381","-0.449","48"
"160","2014-10-28","-1.77213","-2.138","-1.438","48"
"160","2014-10-29","-3.01175","-3.722","-1.798","48"
"160","2014-10-30","-1.30219","-3.741","-0.143","48"
"160","2014-10-31","-1.27073","-1.665","-0.849","48"
"160","2014-11-01","-1.4159","-1.57","-1.248","48"
"160","2014-11-02","-1.56775","-2.1","-1.039","48"
"160","2014-11-03","-1.38558","-2.081","-0.754","48"
"160","2014-11-04","-1.28342","-1.589","-1.077","48"
"160","2014-11-05","-1.00813","-1.077","-0.982","48"
"160","2014-11-06","-1.14073","-1.191","-1.039","48"
"160","2014-11-07","-1.36831","-1.475","-1.21","48"
"160","2014-11-08","-1.48344","-1.627","-1.4","48"
"160","2014-11-09","-1.67094","-1.703","-1.627","48"
"160","2014-11-10","-1.50469","-1.684","-1.286","48"
"160","2014-11-11","-1.19496","-1.267","-1.134","48"
"160","2014-11-12","-0.98675","-1.153","-0.83","48"
"160","2014-11-13","-0.92579","-1.077","-0.83","48"
"160","2014-11-14","-1.19298","-1.248","-1.077","48"
"160","2014-11-15","-1.05008","-1.191","-0.963","48"
"160","2014-11-16","-0.97567","-1.02","-0.944","48"
"160","2014-11-17","-1.04296","-1.058","-1.001","48"
"160","2014-11-18","-1.03979","-1.058","-1.02","48"
"160","2014-11-19","-1.0204","-1.039","-1.02","48"
"160","2014-11-20","-1.02079","-1.039","-1.001","48"
"160","2014-11-21","-1.03781","-1.039","-1.02","48"
"160","2014-11-22","-1.00298","-1.039","-0.982","48"
"160","2014-11-23","-0.94796","-0.982","-0.925","48"
"160","2014-11-24","-0.8874","-0.925","-0.83","48"
"160","2014-11-25","-0.79002","-0.83","-0.754","48"
"160","2014-11-26","-0.71833","-0.754","-0.677","48"
"160","2014-11-27","-0.65723","-0.697","-0.639","48"
"160","2014-11-28","-0.6905","-0.773","-0.639","48"
"160","2014-11-29","-0.81021","-0.83","-0.792","48"
"160","2014-11-30","-0.81338","-0.83","-0.792","48"
"160","2014-12-01","-0.7639","-0.792","-0.716","48"
"160","2014-12-02","-0.70092","-0.716","-0.677","48"
"160","2014-12-03","-0.754","-0.792","-0.716","48"
"160","2014-12-04","-0.84188","-0.906","-0.792","48"
"160","2014-12-05","-1.02198","-1.153","-0.906","48"
"160","2014-12-06","-1.24048","-1.305","-1.153","48"
"160","2014-12-07","-1.4006","-1.513","-1.305","48"
"160","2014-12-08","-1.60167","-1.646","-1.513","48"
"160","2014-12-09","-1.67331","-1.703","-1.646","48"
"160","2014-12-10","-1.75881","-1.817","-1.703","48"
"160","2014-12-11","-1.88648","-1.93","-1.817","48"
"160","2014-12-12","-1.97538","-2.1","-1.911","48"
"160","2014-12-13","-2.20913","-2.27","-2.1","48"
"160","2014-12-14","-2.23658","-2.289","-2.176","48"
"160","2014-12-15","-2.10104","-2.176","-2.025","48"
"160","2014-12-16","-1.94227","-2.025","-1.873","48"
"160","2014-12-17","-1.83467","-1.873","-1.817","48"
"160","2014-12-18","-1.311","-1.817","-0.086","48"
"160","2014-12-19","-0.17631","-0.277","-0.105","48"
"160","2014-12-20","-0.342","-0.392","-0.277","48"
"160","2014-12-21","-0.43633","-0.487","-0.392","48"
"160","2014-12-22","-0.57329","-0.658","-0.487","48"
"160","2014-12-23","-0.7201","-0.792","-0.658","48"
"160","2014-12-24","-0.89452","-0.982","-0.811","48"
"160","2014-12-25","-1.04177","-1.096","-0.982","48"
"160","2014-12-26","-1.16606","-1.267","-1.096","48"
"160","2014-12-27","-1.4076","-1.532","-1.267","48"
"160","2014-12-28","-1.62898","-1.741","-1.532","48"
"160","2014-12-29","-1.97188","-2.195","-1.741","48"
"160","2014-12-30","-2.9879","-4.042","-2.195","48"
"160","2014-12-31","-4.40067","-4.512","-4.098","48"
"160","2015-01-01","-4.04885","-4.286","-3.835","48"
"160","2015-01-02","-3.68788","-3.835","-3.534","48"
"160","2015-01-03","-3.37229","-3.534","-3.195","48"
"160","2015-01-04","-3.07592","-3.195","-2.931","48"
"160","2015-01-05","-2.96469","-3.138","-2.893","48"
"160","2015-01-06","-3.33175","-3.402","-3.157","48"
"160","2015-01-07","-3.35502","-3.383","-3.327","48"
"160","2015-01-08","-3.3456","-3.346","-3.327","48"
"160","2015-01-09","-3.32819","-3.346","-3.27","48"
"160","2015-01-10","-0.74748","-3.27","-0.01","48"
"160","2015-01-11","-0.03415","-0.067","-0.01","48"
"160","2015-01-12","-0.07254","-0.105","-0.048","48"
"160","2015-01-13","-0.3234","-0.754","-0.105","48"
"160","2015-01-14","-1.19575","-1.4","-0.792","48"
"160","2015-01-15","-1.5896","-1.817","-1.4","48"
"160","2015-01-16","-2.14513","-2.478","-1.835","48"
"160","2015-01-17","-2.38685","-2.497","-2.27","48"
"160","2015-01-18","-2.2084","-2.27","-2.176","48"
"160","2015-01-19","-2.176","-2.214","-2.157","48"
"160","2015-01-20","-2.2231","-2.233","-2.195","48"
"160","2015-01-21","-2.25917","-2.365","-2.214","48"
"160","2015-01-22","-2.45558","-2.478","-2.384","48"
"160","2015-01-23","-2.4241","-2.459","-2.403","48"
"160","2015-01-24","-2.46504","-2.516","-2.422","48"
"160","2015-01-25","-2.55652","-2.61","-2.516","48"
"160","2015-01-26","-2.72113","-2.78","-2.629","48"
"160","2015-01-27","-2.77208","-2.799","-2.761","48"
"160","2015-01-28","-2.79623","-2.818","-2.761","48"
"160","2015-01-29","-2.77248","-2.799","-2.761","48"
"160","2015-01-30","-2.7361","-2.78","-2.667","48"
"160","2015-01-31","-2.60558","-2.667","-2.535","48"
"160","2015-02-01","-2.49265","-2.554","-2.44","48"
"160","2015-02-02","-2.38908","-2.44","-2.346","48"
"160","2015-02-03","-2.30642","-2.346","-2.289","48"
"160","2015-02-04","-2.25481","-2.289","-2.233","48"
"160","2015-02-05","-2.22192","-2.233","-2.195","48"
"160","2015-02-06","-2.17996","-2.195","-2.157","48"
"160","2015-02-07","-2.15304","-2.176","-2.138","48"
"160","2015-02-08","-2.15067","-2.176","-2.119","48"
"160","2015-02-09","-2.15621","-2.176","-2.138","48"
"160","2015-02-10","-2.12256","-2.138","-2.1","48"
"160","2015-02-11","-2.09525","-2.119","-2.081","48"
"160","2015-02-12","-2.07013","-2.081","-2.063","48"
"160","2015-02-13","-2.05548","-2.063","-2.044","48"
"160","2015-02-14","-2.07754","-2.119","-2.044","48"
"160","2015-02-15","-2.14948","-2.176","-2.1","48"
"160","2015-02-16","-2.18352","-2.214","-2.176","48"
"160","2015-02-17","-2.195","-2.214","-2.176","48"
"160","2015-02-18","-2.15898","-2.176","-2.138","48"
"160","2015-02-19","-2.13998","-2.157","-2.119","48"
"160","2015-02-20","-2.11544","-2.119","-2.1","48"
"160","2015-02-21","-2.17798","-2.233","-2.119","48"
"160","2015-02-22","-2.19896","-2.233","-2.176","48"
"160","2015-02-23","-2.17283","-2.176","-2.157","48"
"160","2015-02-24","-2.16492","-2.176","-2.157","48"
"160","2015-02-25","-2.20569","-2.214","-2.176","48"
"160","2015-02-26","-2.20331","-2.214","-2.195","48"
"160","2015-02-27","-2.1859","-2.195","-2.176","48"
"160","2015-02-28","-2.18985","-2.195","-2.176","48"
"160","2015-03-01","-2.19817","-2.214","-2.195","48"
"160","2015-03-02","-2.20885","-2.214","-2.195","48"
"160","2015-03-03","-2.22033","-2.233","-2.214","48"
"160","2015-03-04","-2.22192","-2.233","-2.214","48"
"160","2015-03-05","-2.2904","-2.346","-2.233","48"
"160","2015-03-06","-2.3464","-2.365","-2.346","48"
"160","2015-03-07","-2.38479","-2.403","-2.346","48"
"160","2015-03-08","-2.36183","-2.403","-2.346","48"
"160","2015-03-09","-2.33531","-2.346","-2.308","48"
"160","2015-03-10","-2.32225","-2.327","-2.308","48"
"160","2015-03-11","-2.3369","-2.346","-2.327","48"
"160","2015-03-12","-2.36698","-2.384","-2.346","48"
"160","2015-03-13","-2.36658","-2.384","-2.346","48"
"160","2015-03-14","-2.36025","-2.365","-2.346","48"
"160","2015-03-15","-2.43069","-2.535","-2.384","48"
"160","2015-03-16","-2.71721","-2.818","-2.554","48"
"160","2015-03-17","-2.90321","-2.969","-2.818","48"
"160","2015-03-18","-2.90456","-2.95","-2.856","48"
"160","2015-03-19","-2.81998","-2.856","-2.799","48"
"160","2015-03-20","-2.77406","-2.799","-2.761","48"
"160","2015-03-21","-2.73606","-2.761","-2.724","48"
"160","2015-03-22","-2.71169","-2.742","-2.686","48"
"160","2015-03-23","-2.68679","-2.724","-2.648","48"
"160","2015-03-24","-2.65473","-2.686","-2.648","48"
"160","2015-03-25","-2.71173","-2.724","-2.686","48"
"160","2015-03-26","-2.64998","-2.686","-2.61","48"
"160","2015-03-27","-2.59577","-2.61","-2.573","48"
"160","2015-03-28","-2.58575","-2.591","-2.573","48"
"160","2015-03-29","-2.54965","-2.573","-2.535","48"
"160","2015-03-30","-2.54331","-2.573","-2.535","48"
"160","2015-03-31","-2.56469","-2.573","-2.554","48"
"160","2015-04-01","-2.54885","-2.554","-2.535","48"
"160","2015-04-02","-2.50492","-2.535","-2.478","48"
"160","2015-04-03","-2.47919","-2.497","-2.459","48"
"160","2015-04-04","-2.46375","-2.478","-2.459","48"
"160","2015-04-05","-2.46138","-2.478","-2.459","48"
"160","2015-04-06","-2.45108","-2.459","-2.44","48"
"160","2015-04-07","-2.43794","-2.459","-2.422","48"
"160","2015-04-08","-2.40854","-2.422","-2.403","48"
"160","2015-04-09","-2.39588","-2.403","-2.384","48"
"160","2015-04-10","-2.38519","-2.403","-2.384","48"
"160","2015-04-11","-2.37569","-2.384","-2.346","48"
"160","2015-04-12","-2.33531","-2.365","-2.308","48"
"160","2015-04-13","-2.28979","-2.308","-2.27","48"
"160","2015-04-14","-2.23454","-2.27","-2.195","48"
"160","2015-04-15","-2.02967","-2.214","-1.362","48"
"160","2015-04-16","-1.73744","-1.798","-1.551","48"
"160","2015-04-17","-1.78335","-1.798","-1.76","48"
"160","2015-04-18","-1.7224","-1.741","-1.703","48"
"160","2015-04-19","-1.67371","-1.703","-1.646","48"
"160","2015-04-20","-1.6175","-1.646","-1.589","48"
"160","2015-04-21","-1.5124","-1.608","-1.191","48"
"160","2015-04-22","-1.15379","-1.229","-0.868","48"
"160","2015-04-23","-0.63388","-0.868","-0.143","48"
"160","2015-04-24","-0.19638","-0.239","-0.124","48"
"160","2015-04-25","-0.19265","-0.22","-0.162","48"
"160","2015-04-26","-0.15885","-0.182","-0.143","48"
"160","2015-04-27","-0.13627","-0.162","-0.105","48"
"160","2015-04-28","-0.1046","-0.105","-0.086","48"
"160","2015-04-29","-0.09788","-0.105","-0.086","48"
"160","2015-04-30","-0.09115","-0.105","-0.086","48"
"160","2015-05-01","-0.0864","-0.105","-0.086","48"
"160","2015-05-02","-0.086","-0.086","-0.086","48"
"160","2015-05-03","-0.04048","-0.086","-0.01","48"
"160","2015-05-04","-0.029","-0.029","-0.029","48"
"160","2015-05-05","-0.0195","-0.029","-0.01","48"
"160","2015-05-06","-0.01238","-0.029","-0.01","48"
"160","2015-05-07","-0.01633","-0.029","-0.01","48"
"160","2015-05-08","-0.01198","-0.029","-0.01","48"
"160","2015-05-09","-0.0104","-0.029","-0.01","48"
"160","2015-05-10","-0.01","-0.01","-0.01","48"
"160","2015-05-11","-0.0104","-0.029","-0.01","48"
"160","2015-05-12","-0.01","-0.01","-0.01","48"
"160","2015-05-13","-0.0104","-0.029","-0.01","48"
"160","2015-05-14","-0.01","-0.01","-0.01","48"
"160","2015-05-15","-0.01","-0.01","-0.01","48"
"160","2015-05-16","-0.01119","-0.029","-0.01","48"
"160","2015-05-17","-0.0104","-0.029","-0.01","48"
"160","2015-05-18","-0.01","-0.01","-0.01","48"
"160","2015-05-19","-0.01","-0.01","-0.01","48"
"160","2015-05-20","-0.01","-0.01","-0.01","48"
"160","2015-05-21","-0.01","-0.01","-0.01","48"
"160","2015-05-22","-0.0104","-0.029","-0.01","48"
"160","2015-05-23","-0.01158","-0.029","-0.01","48"
"160","2015-05-24","-0.01158","-0.029","-0.01","48"
"160","2015-05-25","-0.0104","-0.029","-0.01","48"
"160","2015-05-26","-0.0104","-0.029","-0.01","48"
"160","2015-05-27","-0.01","-0.01","-0.01","48"
"160","2015-05-28","-0.01","-0.01","-0.01","48"
"160","2015-05-29","-0.01","-0.01","-0.01","48"
"160","2015-05-30","-0.0104","-0.029","-0.01","48"
"160","2015-05-31","-0.01","-0.01","-0.01","48"
"160","2015-06-01","-0.01","-0.01","-0.01","48"
"160","2015-06-02","-0.01","-0.01","-0.01","48"
"160","2015-06-03","-0.01","-0.01","-0.01","48"
"160","2015-06-04","-0.01","-0.01","-0.01","48"
"160","2015-06-05","-0.01","-0.01","-0.01","48"
"160","2015-06-06","0.47102","-0.01","2.501","48"
"160","2015-06-07","3.08175","0.585","8.245","48"
"160","2015-06-08","3.65525","1.491","7.117","48"
"160","2015-06-09","3.68248","0.431","7.971","48"
"160","2015-06-10","5.56342","2.15","11.164","48"
"160","2015-06-11","7.03581","3.898","12.56","48"
"160","2015-06-12","5.74929","3.661","7.678","48"
"160","2015-06-13","7.65319","3.72","14.999","48"
"160","2015-06-14","7.03696","4.375","12.241","48"
"160","2015-06-15","5.68817","4.057","7.72","48"
"160","2015-06-16","4.58154","3.03","7.846","48"
"160","2015-06-17","4.33177","1.452","9.33","48"
"160","2015-06-18","3.85092","0.546","7.699","48"
"160","2015-06-19","4.60988","1.839","9.437","48"
"160","2015-06-20","0.60056","-0.315","2.111","48"
"160","2015-06-21","1.27217","-0.449","4.956","48"
"160","2015-06-22","4.11563","0.642","8.034","48"
"160","2015-06-23","2.65077","0.565","6.437","48"
"160","2015-06-24","4.72065","-0.677","13.74","48"
"160","2015-06-25","6.22715","2.345","10.633","48"
"160","2015-06-26","7.73781","2.521","15.874","48"
"160","2015-06-27","7.40985","4.976","10.546","48"
"160","2015-06-28","9.03952","2.521","18.252","48"
"160","2015-06-29","11.25979","6.334","18.148","48"
"160","2015-06-30","13.38721","6.519","23.11","48"
"160","2015-07-01","15.5265","10.043","23.229","48"
"160","2015-07-02","16.29798","10.788","23.739","48"
"160","2015-07-03","17.30758","11.925","24.627","48"
"160","2015-07-04","18.10277","12.015","26.839","48"
"160","2015-07-05","16.05567","12.996","21.033","48"
"160","2015-07-06","14.85452","10.832","21.884","48"
"160","2015-07-07","15.2474","12.423","21.089","48"
"160","2015-07-08","12.67956","7.783","18.54","48"
"160","2015-07-09","9.26844","4.276","17.657","48"
"160","2015-07-10","12.38813","4.575","23.08","48"
"160","2015-07-11","13.10096","9.201","18.803","48"
"160","2015-07-12","12.97219","7.532","21.655","48"
"160","2015-07-13","12.40963","8.562","18.252","48"
"160","2015-07-14","14.30988","7.804","24.226","48"
"160","2015-07-15","16.0071","9.826","24.565","48"
"160","2015-07-16","17.00775","11.364","24.814","48"
"160","2015-07-17","13.69669","10.043","17.122","48"
"160","2015-07-18","12.16404","8.689","20.977","48"
"160","2015-07-19","11.15538","8.182","17.147","48"
"160","2015-07-20","11.44475","7.574","17.76","48"
"160","2015-07-21","13.53998","9.051","20.367","48"
"160","2015-07-22","12.7765","9.783","18.07","48"
"160","2015-07-23","10.94752","8.838","15.434","48"
"160","2015-07-24","11.15769","7.95","18.592","48"
"160","2015-07-25","7.22573","3.74","9.956","48"
"160","2015-07-26","5.43392","1.781","10.152","48"
"160","2015-07-27","6.73967","4.077","11.32","48"
"160","2015-07-28","8.26217","3.305","16.394","48"
"160","2015-07-29","6.93467","5.177","8.753","48"
"160","2015-07-30","5.46931","2.736","9.978","48"
"160","2015-07-31","6.19871","1.587","11.925","48"
"160","2015-08-01","6.88804","5.886","8.625","48"
"160","2015-08-02","8.4959","4.495","14.902","48"
"160","2015-08-03","10.69381","6.498","17.453","48"
"160","2015-08-04","10.42965","8.245","12.355","48"
"160","2015-08-05","11.56471","6.642","19.469","48"
"160","2015-08-06","13.06646","9.351","18.409","48"
"160","2015-08-07","14.59488","10.502","21.884","48"
"160","2015-08-08","14.25733","10.898","20.698","48"
"160","2015-08-09","10.37319","8.689","12.56","48"
"160","2015-08-10","8.43821","6.171","12.015","48"
"160","2015-08-11","9.91229","6.642","15.776","48"
"160","2015-08-12","11.12788","7.762","17.657","48"
"160","2015-08-13","10.96233","8.71","14.14","48"
"160","2015-08-14","6.43329","4.415","8.498","48"
"160","2015-08-15","4.44104","1.995","6.724","48"
"160","2015-08-16","3.841","1.781","6.827","48"
"160","2015-08-17","4.68665","3.443","6.683","48"
"160","2015-08-18","3.57156","1.975","5.077","48"
"160","2015-08-19","2.51919","0.45","5.703","48"
"160","2015-08-20","3.18829","0.796","7.117","48"
"160","2015-08-21","5.70617","1.742","12.743","48"
"160","2015-08-22","6.09248","3.74","10.524","48"
"160","2015-08-23","5.84615","4.655","7.657","48"
"160","2015-08-24","5.47106","4.356","7.013","48"
"160","2015-08-25","4.371","1.529","9.308","48"
"160","2015-08-26","6.75327","3.01","13.297","48"
"160","2015-08-27","8.31088","5.197","12.652","48"
"160","2015-08-28","10.781","7.283","17.097","48"
"160","2015-08-29","11.81442","8.371","18.962","48"
"160","2015-08-30","11.36231","7.971","18.07","48"
"160","2015-08-31","10.40723","6.931","16.643","48"
"160","2015-09-01","8.03788","5.581","9.934","48"
"160","2015-09-02","6.14188","4.815","8.013","48"
"160","2015-09-03","4.69465","2.306","6.437","48"
"160","2015-09-04","2.80804","0.45","5.541","48"
"160","2015-09-05","0.82213","-0.773","2.893","48"
"160","2015-09-06","-0.51152","-1.513","0.796","48"
"160","2015-09-07","-0.12846","-1.798","3.187","48"
"160","2015-09-08","1.17683","-0.372","4.976","48"
"160","2015-09-09","2.08517","-0.067","6.581","48"
"160","2015-09-10","1.65152","0.393","3.72","48"
"160","2015-09-11","0.98177","-0.143","2.736","48"
"160","2015-09-12","3.17265","0.815","7.013","48"
"160","2015-09-13","4.59221","3.463","6.539","48"
"160","2015-09-14","2.66965","1.413","4.077","48"
"160","2015-09-15","2.60294","0.95","3.958","48"
"160","2015-09-16","5.96285","3.7","8.668","48"
"160","2015-09-17","5.46931","2.716","7.2","48"
"160","2015-09-18","2.52571","1.066","3.424","48"
"160","2015-09-19","0.1719","-0.506","2.462","48"
"160","2015-09-20","-0.33529","-0.639","0.105","48"
"160","2015-09-21","-0.09881","-0.735","1.104","48"
"160","2015-09-22","1.02667","-0.105","2.228","48"
"160","2015-09-23","-0.91125","-1.684","0.278","48"
"160","2015-09-24","-1.47565","-1.892","-0.944","48"
"160","2015-09-25","-1.35913","-2.119","-0.182","48"
"160","2015-09-26","-0.85673","-1.779","0.029","48"
"160","2015-09-27","-0.34738","-0.982","0.297","48"
"160","2015-09-28","-0.86098","-1.57","-0.124","48"
"160","2015-09-29","-1.07923","-2.27","0.22","48"
"160","2015-09-30","-1.42183","-2.516","-0.334","48"
"160","2015-10-01","-1.32075","-2.629","-0.353","48"
"160","2015-10-02","1.01083","-0.677","2.482","48"
"160","2015-10-03","1.27158","0.335","2.345","48"
"160","2015-10-04","0.04927","-0.372","0.527","48"
"160","2015-10-05","1.82665","0.086","4.117","48"
"160","2015-10-06","3.02002","1.355","4.936","48"
"160","2015-10-07","1.44075","0.431","2.775","48"
"160","2015-10-08","-0.02738","-0.392","0.354","48"
"160","2015-10-09","0.09277","-0.449","1.027","48"
"160","2015-10-10","-0.198","-0.658","0.354","48"
"160","2015-10-11","-1.19358","-1.873","-0.353","48"
"160","2015-10-12","-1.11633","-2.384","0.316","48"
"160","2015-10-13","0.2054","-0.411","1.22","48"
"160","2015-10-14","-1.12296","-1.892","-0.277","48"
"160","2015-10-15","-2.80773","-3.741","-1.93","48"
"160","2015-10-16","-2.77525","-3.289","-2.214","48"
"160","2015-10-17","-1.94896","-2.214","-1.703","48"
"160","2015-10-18","-1.64306","-1.817","-1.324","48"
"160","2015-10-19","-1.64404","-2.006","-1.305","48"
"160","2015-10-20","-2.24013","-2.403","-2.025","48"
"160","2015-10-21","-2.53244","-2.818","-2.308","48"
"160","2015-10-22","-2.88956","-3.985","-0.677","48"
"160","2015-10-23","-0.73848","-1.172","-0.22","48"
"160","2015-10-24","-1.19117","-1.741","-0.716","48"
"160","2015-10-25","-0.7744","-1.134","-0.296","48"
"160","2015-10-26","-0.73227","-1.513","-0.182","48"
"160","2015-10-27","-1.37375","-2.157","-0.182","48"
"160","2015-10-28","0.01046","-0.334","0.546","48"
"160","2015-10-29","-0.14202","-0.372","-0.048","48"
"160","2015-10-30","-0.35367","-0.43","-0.277","48"
"160","2015-10-31","-0.91346","-1.665","-0.449","48"
"160","2015-11-01","-1.69163","-2.573","-1.513","48"
"160","2015-11-02","-2.21542","-3.12","-0.811","48"
"160","2015-11-03","-0.04483","-1.589","1.123","48"
"160","2015-11-04","-0.21413","-0.582","0.124","48"
"160","2015-11-05","-1.32046","-1.551","-0.639","48"
"160","2015-11-06","-1.00729","-1.532","-0.468","48"
"160","2015-11-07","-1.18738","-1.798","-0.544","48"
"160","2015-11-08","-0.11565","-0.944","1.104","48"
"160","2015-11-09","-0.00592","-0.296","0.278","48"
"160","2015-11-10","-0.32944","-0.62","-0.01","48"
"160","2015-11-11","-0.94935","-1.324","-0.525","48"
"160","2015-11-12","-0.92265","-1.892","0.029","48"
"160","2015-11-13","-0.68883","-1.381","0.067","48"
"160","2015-11-14","-2.95431","-4.079","-1.134","48"
"160","2015-11-15","-0.0865","-0.868","0.354","48"
"160","2015-11-16","-1.23894","-2.176","-0.258","48"
"160","2015-11-17","-1.25725","-2.138","-0.315","48"
"160","2015-11-18","-0.63535","-2.233","0.373","48"
"160","2015-11-19","-2.25292","-3.251","-0.62","48"
"160","2015-11-20","-0.4026","-0.868","-0.162","48"
"160","2015-11-21","-0.15448","-0.162","-0.143","48"
"160","2015-11-22","-0.26352","-0.392","-0.162","48"
"160","2015-11-23","-0.65052","-0.906","-0.392","48"
"160","2015-11-24","-1.32254","-1.949","-1.001","48"
"160","2015-11-25","-1.9194","-2.081","-1.703","48"
"160","2015-11-26","-3.14717","-4.474","-1.949","48"
"160","2015-11-27","-3.41108","-3.854","-3.176","48"
"160","2015-11-28","-3.40435","-3.571","-3.251","48"
"160","2015-11-29","-3.2734","-3.459","-3.157","48"
"160","2015-11-30","-3.1615","-3.251","-3.025","48"
"160","2015-12-01","-3.15952","-3.327","-2.988","48"
"160","2015-12-02","-2.9129","-3.044","-2.818","48"
"160","2015-12-03","-2.85173","-3.176","-2.78","48"
"160","2015-12-04","-3.15021","-3.346","-3.044","48"
"160","2015-12-05","-3.0119","-3.157","-2.837","48"
"160","2015-12-06","-2.7251","-2.837","-2.61","48"
"160","2015-12-07","-2.79071","-3.157","-2.554","48"
"160","2015-12-08","-3.034","-3.233","-2.893","48"
"160","2015-12-09","-2.90933","-3.006","-2.799","48"
"160","2015-12-10","-2.71729","-2.78","-2.629","48"
"160","2015-12-11","-3.18181","-3.515","-2.724","48"
"160","2015-12-12","-3.20119","-3.251","-3.138","48"
"160","2015-12-13","-3.15881","-3.327","-3.12","48"
"160","2015-12-14","-3.175","-3.27","-3.063","48"
"160","2015-12-15","-3.14004","-3.346","-3.063","48"
"160","2015-12-16","-3.12079","-3.346","-2.988","48"
"160","2015-12-17","-2.76402","-2.988","-2.573","48"
"160","2015-12-18","-2.54488","-2.591","-2.497","48"
"160","2015-12-19","-2.46748","-2.535","-2.384","48"
"160","2015-12-20","-2.33888","-2.403","-2.289","48"
"160","2015-12-21","-2.27271","-2.327","-2.214","48"
"160","2015-12-22","-2.33823","-2.554","-2.138","48"
"160","2015-12-23","-2.40627","-2.535","-2.308","48"
"160","2015-12-24","-2.51648","-2.742","-2.365","48"
"160","2015-12-25","-2.75415","-2.856","-2.648","48"
"160","2015-12-26","-2.75269","-2.856","-2.705","48"
"160","2015-12-27","-2.6965","-2.761","-2.648","48"
"160","2015-12-28","-2.6091","-2.686","-2.535","48"
"160","2015-12-29","-2.5764","-2.78","-2.459","48"
"160","2015-12-30","-3.75892","-4.399","-2.686","48"
"160","2015-12-31","-3.99481","-4.211","-3.797","48"
"160","2016-01-01","-3.61613","-3.778","-3.477","48"
"160","2016-01-02","-3.42654","-3.496","-3.346","48"
"160","2016-01-03","-3.38321","-3.647","-3.195","48"
"160","2016-01-04","-3.41229","-3.647","-3.233","48"
"160","2016-01-05","-3.23498","-3.327","-3.176","48"
"160","2016-01-06","-3.13285","-3.27","-2.988","48"
"160","2016-01-07","-3.18904","-3.383","-2.988","48"
"160","2016-01-08","-3.21617","-3.327","-3.138","48"
"160","2016-01-09","-3.24002","-3.327","-3.12","48"
"160","2016-01-10","-3.2765","-3.402","-3.12","48"
"160","2016-01-11","-3.2435","-3.402","-3.025","48"
"160","2016-01-12","-2.83829","-3.006","-2.686","48"
"160","2016-01-13","-2.56423","-2.667","-2.44","48"
"160","2016-01-14","-2.40196","-2.478","-2.327","48"
"160","2016-01-15","-2.2669","-2.308","-2.176","48"
"160","2016-01-16","-2.18154","-2.252","-2.138","48"
"160","2016-01-17","-2.18629","-2.233","-2.1","48"
"160","2016-01-18","-2.02794","-2.157","-1.968","48"
"160","2016-01-19","-1.97275","-2.006","-1.949","48"
"160","2016-01-20","-1.95177","-1.987","-1.93","48"
"160","2016-01-21","-1.97948","-2.044","-1.93","48"
"160","2016-01-22","-2.01983","-2.081","-1.987","48"
"160","2016-01-23","-2.16056","-2.233","-2.081","48"
"160","2016-01-24","-2.24108","-2.289","-2.195","48"
"160","2016-01-25","-2.2819","-2.308","-2.252","48"
"160","2016-01-26","-2.2985","-2.327","-2.289","48"
"160","2016-01-27","-2.34402","-2.365","-2.327","48"
"160","2016-01-28","-2.35035","-2.384","-2.308","48"
"160","2016-01-29","-2.30088","-2.346","-2.27","48"
"160","2016-01-30","-2.3361","-2.422","-2.27","48"
"160","2016-01-31","-2.30167","-2.346","-2.27","48"
"160","2016-02-01","-2.28306","-2.308","-2.27","48"
"160","2016-02-02","-2.26852","-2.289","-2.252","48"
"160","2016-02-03","-2.24283","-2.27","-2.214","48"
"160","2016-02-04","-2.16967","-2.252","-2.1","48"
"160","2016-02-05","-2.14829","-2.195","-2.119","48"
"160","2016-02-06","-2.18823","-2.289","-2.1","48"
"160","2016-02-07","-2.32233","-2.384","-2.252","48"
"160","2016-02-08","-2.25642","-2.289","-2.233","48"
"160","2016-02-09","-2.29723","-2.365","-2.214","48"
"160","2016-02-10","-2.15981","-2.27","-2.044","48"
"160","2016-02-11","-2.0349","-2.063","-2.006","48"
"160","2016-02-12","-2.04802","-2.138","-1.968","48"
"160","2016-02-13","-2.06106","-2.138","-2.006","48"
"160","2016-02-14","-2.08577","-2.138","-2.006","48"
"160","2016-02-15","-1.94029","-2.006","-1.873","48"
"160","2016-02-16","-1.9019","-1.987","-1.835","48"
"160","2016-02-17","-1.95335","-2.044","-1.892","48"
"160","2016-02-18","-2.01885","-2.1","-1.93","48"
"160","2016-02-19","-1.89596","-1.949","-1.854","48"
"160","2016-02-20","-1.87498","-1.968","-1.835","48"
"160","2016-02-21","-2.03817","-2.1","-1.949","48"
"160","2016-02-22","-2.15027","-2.195","-2.1","48"
"160","2016-02-23","-2.12098","-2.157","-2.081","48"
"160","2016-02-24","-2.04475","-2.081","-2.025","48"
"160","2016-02-25","-2.05879","-2.1","-2.006","48"
"160","2016-02-26","-2.05871","-2.176","-1.987","48"
"160","2016-02-27","-2.27517","-2.346","-2.176","48"
"160","2016-02-28","-2.34131","-2.422","-2.252","48"
"160","2016-02-29","-2.19738","-2.252","-2.138","48"
"160","2016-03-01","-2.22271","-2.252","-2.176","48"
"160","2016-03-02","-2.15344","-2.195","-2.119","48"
"160","2016-03-03","-2.1091","-2.119","-2.081","48"
"160","2016-03-04","-2.10671","-2.214","-2.025","48"
"160","2016-03-05","-2.16452","-2.27","-2.063","48"
"160","2016-03-06","-1.98738","-2.081","-1.93","48"
"160","2016-03-07","-1.89952","-1.93","-1.873","48"
"160","2016-03-08","-1.90902","-1.93","-1.892","48"
"160","2016-03-09","-1.94781","-2.006","-1.892","48"
"160","2016-03-10","-1.9011","-1.93","-1.873","48"
"160","2016-03-11","-1.89754","-1.949","-1.873","48"
"160","2016-03-12","-1.93238","-1.968","-1.911","48"
"160","2016-03-13","-1.94544","-2.025","-1.892","48"
"160","2016-03-14","-1.98423","-2.044","-1.93","48"
"160","2016-03-15","-1.97315","-2.006","-1.93","48"
"160","2016-03-16","-2.17396","-2.403","-1.93","48"
"160","2016-03-17","-2.30871","-2.422","-2.233","48"
"160","2016-03-18","-2.18867","-2.252","-2.157","48"
"160","2016-03-19","-2.17006","-2.214","-2.138","48"
"160","2016-03-20","-2.19896","-2.233","-2.176","48"
"160","2016-03-21","-2.21598","-2.252","-2.195","48"
"160","2016-03-22","-2.2494","-2.27","-2.233","48"
"160","2016-03-23","-2.42858","-2.591","-2.252","48"
"160","2016-03-24","-2.5945","-2.648","-2.459","48"
"160","2016-03-25","-2.61023","-2.667","-2.573","48"
"160","2016-03-26","-2.70348","-2.837","-2.61","48"
"160","2016-03-27","-2.83967","-2.893","-2.818","48"
"160","2016-03-28","-2.94527","-3.006","-2.856","48"
"160","2016-03-29","-2.98131","-3.044","-2.931","48"
"160","2016-03-30","-3.0634","-3.101","-3.006","48"
"160","2016-03-31","-3.16427","-3.233","-3.101","48"
"160","2016-04-01","-3.16465","-3.214","-3.12","48"
"160","2016-04-02","-3.06656","-3.12","-3.006","48"
"160","2016-04-03","-3.01667","-3.063","-2.969","48"
"160","2016-04-04","-2.90817","-2.969","-2.856","48"
"160","2016-04-05","-2.78767","-2.856","-2.705","48"
"160","2016-04-06","-2.56944","-2.705","-2.138","48"
"160","2016-04-07","-2.13088","-2.195","-2.081","48"
"160","2016-04-08","-2.07758","-2.119","-2.044","48"
"160","2016-04-09","-2.01827","-2.044","-1.987","48"
"160","2016-04-10","-2.00283","-2.063","-1.968","48"
"160","2016-04-11","-2.08696","-2.138","-2.044","48"
"160","2016-04-12","-2.14275","-2.157","-2.119","48"
"160","2016-04-13","-2.14592","-2.195","-2.081","48"
"160","2016-04-14","-2.05808","-2.1","-2.025","48"
"160","2016-04-15","-2.08669","-2.119","-2.044","48"
"160","2016-04-16","-2.12335","-2.138","-2.1","48"
"160","2016-04-17","-2.08098","-2.138","-2.006","48"
"160","2016-04-18","-1.97552","-2.006","-1.949","48"
"160","2016-04-19","-1.88488","-1.949","-1.835","48"
"160","2016-04-20","-1.80371","-1.835","-1.703","48"
"160","2016-04-21","-1.5876","-1.703","-1.362","48"
"160","2016-04-22","-1.27294","-1.4","-1.02","48"
"160","2016-04-23","-0.9725","-1.153","-0.849","48"
"160","2016-04-24","-1.1146","-1.172","-1.039","48"
"160","2016-04-25","-1.17002","-1.21","-1.134","48"
"160","2016-04-26","-1.14231","-1.153","-1.115","48"
"160","2016-04-27","-1.10867","-1.153","-1.077","48"
"160","2016-04-28","-1.06908","-1.096","-1.058","48"
"160","2016-04-29","-1.08017","-1.115","-1.058","48"
"160","2016-04-30","-1.12094","-1.153","-1.096","48"
"160","2016-05-01","-1.1146","-1.153","-1.077","48"
"160","2016-05-02","-1.12885","-1.153","-1.115","48"
"160","2016-05-03","-1.12569","-1.134","-1.115","48"
"160","2016-05-04","-1.10352","-1.134","-1.077","48"
"160","2016-05-05","-1.14508","-1.172","-1.115","48"
"160","2016-05-06","-1.17517","-1.191","-1.153","48"
"160","2016-05-07","-1.1059","-1.153","-1.077","48"
"160","2016-05-08","-1.09402","-1.096","-1.077","48"
"160","2016-05-09","-1.06552","-1.096","-0.868","48"
"160","2016-05-10","-0.48108","-0.849","-0.086","48"
"160","2016-05-11","-0.05394","-0.086","-0.029","48"
"160","2016-05-12","-0.029","-0.048","-0.01","48"
"160","2016-05-13","-0.02583","-0.029","-0.01","48"
"160","2016-05-14","-0.02504","-0.029","-0.01","48"
"160","2016-05-15","-0.02465","-0.029","-0.01","48"
"160","2016-05-16","-0.02385","-0.029","-0.01","48"
"160","2016-05-17","-0.02465","-0.029","-0.01","48"
"160","2016-05-18","-0.02465","-0.029","-0.01","48"
"160","2016-05-19","-0.02306","-0.029","-0.01","48"
"160","2016-05-20","-0.01831","-0.029","-0.01","48"
"160","2016-05-21","-0.01871","-0.029","-0.01","48"
"160","2016-05-22","-0.01317","-0.029","-0.01","48"
"160","2016-05-23","-0.01356","-0.029","-0.01","48"
"160","2016-05-24","-0.01277","-0.029","-0.01","48"
"160","2016-05-25","-0.01356","-0.029","-0.01","48"
"160","2016-05-26","-0.01277","-0.029","-0.01","48"
"160","2016-05-27","-0.01198","-0.029","-0.01","48"
"160","2016-05-28","-0.01158","-0.029","-0.01","48"
"160","2016-05-29","-0.0104","-0.029","-0.01","48"
"160","2016-05-30","-0.01119","-0.029","-0.01","48"
"160","2016-05-31","-0.0104","-0.029","-0.01","48"
"160","2016-06-01","-0.01158","-0.029","-0.01","48"
"160","2016-06-02","-0.01119","-0.029","-0.01","48"
"160","2016-06-03","-0.01119","-0.029","-0.01","48"
"160","2016-06-04","-0.01079","-0.029","-0.01","48"
"160","2016-06-05","-0.01079","-0.029","-0.01","48"
"160","2016-06-06","-0.0104","-0.029","-0.01","48"
"160","2016-06-07","-0.01079","-0.029","-0.01","48"
"160","2016-06-08","-0.0104","-0.029","-0.01","48"
"160","2016-06-09","-0.01","-0.01","-0.01","48"
"160","2016-06-10","-0.01079","-0.029","-0.01","48"
"160","2016-06-11","-0.01079","-0.029","-0.01","48"
"160","2016-06-12","-0.01119","-0.029","-0.01","48"
"160","2016-06-13","-0.01119","-0.029","-0.01","48"
"160","2016-06-14","-0.01079","-0.029","-0.01","48"
"160","2016-06-15","-0.01079","-0.029","-0.01","48"
"160","2016-06-16","-0.0104","-0.029","-0.01","48"
"160","2016-06-17","-0.01119","-0.029","-0.01","48"
"160","2016-06-18","-0.01079","-0.029","-0.01","48"
"160","2016-06-19","-0.01158","-0.029","-0.01","48"
"160","2016-06-20","-0.0104","-0.029","-0.01","48"
"160","2016-06-21","-0.01079","-0.029","-0.01","48"
"160","2016-06-22","-0.01","-0.01","-0.01","48"
"160","2016-06-23","-0.01","-0.01","-0.01","48"
"160","2016-06-24","0.00638","-0.01","0.316","48"
"160","2016-06-25","0.47323","0.086","1.22","48"
"160","2016-06-26","0.38971","0.067","1.085","48"
"160","2016-06-27","0.60158","-0.086","1.723","48"
"160","2016-06-28","1.88685","-0.01","4.216","48"
"160","2016-06-29","5.56648","1.917","9.48","48"
"160","2016-06-30","6.71398","4.236","10.832","48"
"160","2016-07-01","7.81285","3.109","13.857","48"
"160","2016-07-02","6.51519","3.661","8.097","48"
"160","2016-07-03","6.29658","1.355","13.716","48"
"160","2016-07-04","9.46342","3.68","17.376","48"
"160","2016-07-05","8.70304","6.11","12.858","48"
"160","2016-07-06","8.08325","2.599","15.825","48"
"160","2016-07-07","10.15252","3.799","19.095","48"
"160","2016-07-08","10.87815","7.428","16.072","48"
"160","2016-07-09","11.63596","5.845","20.257","48"
"160","2016-07-10","13.42019","8.774","19.577","48"
"160","2016-07-11","11.905","8.795","16.494","48"
"160","2016-07-12","7.55046","5.865","9.718","48"
"160","2016-07-13","3.56596","-0.468","5.601","48"
"160","2016-07-14","-0.21504","-0.487","0.01","48"
"160","2016-07-15","-0.17456","-0.544","0.201","48"
"160","2016-07-16","2.34792","-0.944","8.139","48"
"160","2016-07-17","8.26719","2.893","15.924","48"
"160","2016-07-18","10.79923","5.743","18.618","48"
"160","2016-07-19","12.55192","6.663","20.56","48"
"160","2016-07-20","13.74383","7.95","22.114","48"
"160","2016-07-21","11.4665","9.308","13.553","48"
"160","2016-07-22","9.35019","7.846","12.697","48"
"160","2016-07-23","8.00304","6.437","9.956","48"
"160","2016-07-24","8.21377","5.016","12.515","48"
"160","2016-07-25","8.62231","5.642","13.904","48"
"160","2016-07-26","8.81544","6.437","12.355","48"
"160","2016-07-27","8.11535","6.008","11.543","48"
"160","2016-07-28","7.18875","4.236","11.722","48"
"160","2016-07-29","9.07692","5.238","15.386","48"
"160","2016-07-30","8.71302","6.786","11.7","48"
"160","2016-07-31","7.12742","5.581","9.545","48"
"160","2016-08-01","7.26325","4.196","12.72","48"
"160","2016-08-02","7.42573","4.755","10.567","48"
"160","2016-08-03","10.37465","5.622","16.819","48"
"160","2016-08-04","9.32369","6.253","14.496","48"
"160","2016-08-05","3.04442","0.892","7.137","48"
"160","2016-08-06","3.57485","0.7","9.051","48"
"160","2016-08-07","7.13019","1.665","14.353","48"
"160","2016-08-08","9.20329","5.5","15.532","48"
"160","2016-08-09","6.36067","2.053","8.625","48"
"160","2016-08-10","1.54908","0.124","3.68","48"
"160","2016-08-11","2.14077","-0.906","8.583","48"
"160","2016-08-12","6.93181","1.859","14.258","48"
"160","2016-08-13","9.7549","4.795","17.325","48"
"160","2016-08-14","10.38675","6.848","16.568","48"
"160","2016-08-15","10.10027","6.745","16.97","48"
"160","2016-08-16","8.30967","6.15","15.119","48"
"160","2016-08-17","7.55544","5.217","11.565","48"
"160","2016-08-18","6.17575","4.795","7.303","48"
"160","2016-08-19","8.0269","4.775","13.74","48"
"160","2016-08-20","7.07663","5.359","8.224","48"
"160","2016-08-21","4.05635","2.072","8.203","48"
"160","2016-08-22","4.43223","0.22","11.364","48"
"160","2016-08-23","9.3356","4.455","17.376","48"
"160","2016-08-24","11.76979","7.22","18.829","48"
"160","2016-08-25","12.71756","8.647","19.658","48"
"160","2016-08-26","13.0935","9.308","18.882","48"
"160","2016-08-27","12.4334","9.696","18.513","48"
"160","2016-08-28","9.71296","7.262","13.413","48"
"160","2016-08-29","9.53413","7.783","14.022","48"
"160","2016-08-30","8.47425","6.457","12.789","48"
"160","2016-08-31","8.50798","6.212","12.241","48"
"160","2016-09-01","8.48394","5.825","13.834","48"
"160","2016-09-02","8.43144","5.278","14.234","48"
"160","2016-09-03","8.46538","5.561","13.181","48"
"160","2016-09-04","7.41721","4.695","11.409","48"
"160","2016-09-05","4.96794","3.779","6.539","48"
"160","2016-09-06","2.56385","0.335","5.298","48"
"160","2016-09-07","5.47667","1.839","12.015","48"
"160","2016-09-08","7.33577","4.575","13.019","48"
"160","2016-09-09","7.45031","4.575","12.858","48"
"160","2016-09-10","7.42198","5.379","11.231","48"
"160","2016-09-11","7.1246","5.197","10.788","48"
"160","2016-09-12","7.71977","5.601","11.097","48"
"160","2016-09-13","7.34846","5.036","11.835","48"
"160","2016-09-14","6.52721","4.296","10.986","48"
"160","2016-09-15","5.90558","4.395","7.075","48"
"160","2016-09-16","3.22604","1.801","4.375","48"
"160","2016-09-17","1.65898","0.393","3.424","48"
"160","2016-09-18","1.11781","0.201","2.521","48"
"160","2016-09-19","0.57488","-0.124","1.587","48"
"160","2016-09-20","0.88256","-0.449","3.089","48"
"160","2016-09-21","2.09138","0.719","3.601","48"
"160","2016-09-22","1.61775","0.029","4.976","48"
"160","2016-09-23","3.14131","0.623","11.097","32"
"160","2016-09-24","2.7325","0.89","6.35","12"
"160","2016-09-25","2.0925","0.44","4.97","12"
"160","2016-09-26","3.07083","1.33","5.2","12"
"160","2016-09-27","3.01083","2.01","4.28","12"
"160","2016-09-28","1.92417","0.67","4.74","12"
"160","2016-09-29","2.96167","0.89","6.12","12"
"160","2016-09-30","2.3725","0.89","4.74","12"
"160","2016-10-01","2.7075","1.78","4.28","12"
"160","2016-10-02","0.92917","-0.22","2.23","12"
"160","2016-10-03","-1.50083","-2.45","-0.44","12"
"160","2016-10-04","-2.96417","-3.56","-2.22","12"
"160","2016-10-05","-2.02083","-2.9","-0.89","12"
"160","2016-10-06","-3.6675","-4.66","-2.45","12"
"160","2016-10-07","-3.27917","-4.22","-1.78","12"
"160","2016-10-08","-3.72167","-4.44","-2.9","12"
"160","2016-10-09","-3.8875","-5.1","-2.67","12"
"160","2016-10-10","-5.43417","-5.99","-4.88","12"
"160","2016-10-11","-5.71333","-6.44","-4.88","12"
"160","2016-10-12","-7.0675","-7.77","-5.99","12"
"160","2016-10-13","-3.53667","-5.77","-1.56","12"
"160","2016-10-14","0.05917","-1.11","0.67","12"
"160","2016-10-15","0.095","-0.22","0.44","12"
"160","2016-10-16","-0.31167","-0.66","0","12"
"160","2016-10-17","-0.07333","-0.22","0","12"
"160","2016-10-18","-0.14667","-0.44","0","12"
"160","2016-10-19","-1.1475","-2","-0.44","12"
"160","2016-10-20","-3.96167","-4.88","-2.22","12"
"160","2016-10-21","-4.8275","-5.77","-4","12"
"160","2016-10-22","-5.25083","-5.77","-4.66","12"
"160","2016-10-23","-2.295","-4.66","-0.22","12"
"160","2016-10-24","0.51917","-0.22","1.56","12"
"160","2016-10-25","1.14833","0.67","1.56","12"
"160","2016-10-26","0.25833","0","0.67","12"
"160","2016-10-27","-0.85","-1.33","-0.22","12"
"160","2016-10-28","-0.6825","-1.33","-0.22","12"
"160","2016-10-29","-0.70167","-1.33","0","12"
"160","2016-10-30","-1.1475","-1.56","-0.44","12"
"160","2016-10-31","-1.61083","-2.45","-0.44","12"
"160","2016-11-01","-2.1125","-2.67","-1.78","12"
"160","2016-11-02","-2.46667","-3.11","-1.78","12"
"160","2016-11-03","-4.64083","-5.32","-3.33","12"
"160","2016-11-04","-3.01833","-4.66","-1.33","12"
"160","2016-11-05","-1.05333","-1.56","-0.66","12"
"160","2016-11-06","-1.05333","-1.56","-0.66","12"
"160","2016-11-07","-2.52","-3.56","-1.56","12"
"160","2016-11-08","-3.63333","-3.78","-3.56","12"
"160","2016-11-09","-3.89","-4.22","-3.56","12"
"160","2016-11-10","-2.91083","-3.33","-2.67","12"
"160","2016-11-11","-2.335","-2.45","-2.22","12"
"160","2016-11-12","-2.20167","-2.22","-2","12"
"160","2016-11-13","-2.22","-2.22","-2.22","12"
"160","2016-11-14","-2.01833","-2.22","-2","12"
"160","2016-11-15","-2","-2","-2","12"
"160","2016-11-16","-2","-2","-2","12"
"160","2016-11-17","-1.74333","-2","-1.56","12"
"160","2016-11-18","-2.24167","-2.45","-2","12"
"160","2016-11-19","-1.835","-2","-1.78","12"
"160","2016-11-20","-2.35333","-3.33","-1.78","12"
"160","2016-11-21","-2.35333","-3.56","-1.33","12"
"160","2016-11-22","-1.26167","-1.78","-0.89","12"
"160","2016-11-23","-0.68083","-1.11","-0.44","12"
"160","2016-11-24","-1.09167","-1.56","-0.66","12"
"160","2016-11-25","-0.97917","-1.33","-0.66","12"
"160","2016-11-26","-2.355","-3.78","-1.33","12"
"160","2016-11-27","-4.53167","-5.1","-4.22","12"
"160","2016-11-28","-5.93417","-6.21","-5.32","12"
"160","2016-11-29","-7.77667","-8.45","-6.44","12"
"160","2016-11-30","-8.07333","-8.67","-7.33","12"
"160","2016-12-01","-5.9775","-7.33","-3.78","12"
"160","2016-12-02","-4.51417","-5.77","-3.78","12"
"160","2016-12-03","-6.10167","-6.44","-5.77","12"
"160","2016-12-04","-7.365","-8","-6.21","12"
"160","2016-12-05","-8.205","-8.9","-7.33","12"
"160","2016-12-06","-8.3725","-8.9","-8","12"
"160","2016-12-07","-7.0125","-7.77","-6.21","12"
"160","2016-12-08","-5.7675","-6.44","-4.88","12"
"160","2016-12-09","-5.16083","-5.99","-4","12"
"160","2016-12-10","-4.18333","-4.44","-3.78","12"
"160","2016-12-11","-5.01083","-6.44","-4.44","12"
"160","2016-12-12","-6.69833","-8.22","-5.99","12"
"160","2016-12-13","-7.25417","-8.45","-5.99","12"
"160","2016-12-14","-6.77083","-7.11","-6.21","12"
"160","2016-12-15","-6.71667","-7.55","-5.55","12"
"160","2016-12-16","-7.45917","-8","-6.66","12"
"160","2016-12-17","-8.61833","-9.13","-7.55","12"
"160","2016-12-18","-7.895","-9.36","-6.44","12"
"160","2016-12-19","-9.15583","-10.5","-7.11","12"
"160","2016-12-20","-5.29333","-8.45","-4","12"
"160","2016-12-21","-4.25667","-4.88","-3.56","12"
"160","2016-12-22","-5.89833","-6.88","-4.88","12"
"160","2016-12-23","-5.4925","-7.11","-4.44","12"
"160","2016-12-24","-5.6025","-6.21","-4.44","12"
"160","2016-12-25","-3.75833","-5.77","-2.45","12"
"160","2016-12-26","-3.5025","-4","-2.9","12"
"160","2016-12-27","-5.5125","-6.88","-3.56","12"
"160","2016-12-28","-6.55","-6.66","-6.44","12"
"160","2016-12-29","-7.32833","-7.77","-6.66","12"
"160","2016-12-30","-7.75667","-8.22","-7.11","12"
"160","2016-12-31","-8.20333","-8.67","-7.77","12"
"160","2017-01-01","-8.31583","-8.67","-7.77","12"
"160","2017-01-02","-8.61667","-9.13","-8.22","12"
"160","2017-01-03","-9.16583","-9.58","-8.67","12"
"160","2017-01-04","-8.07417","-9.36","-7.55","12"
"160","2017-01-05","-11.4625","-13.5","-8.45","12"
"160","2017-01-06","-14.2675","-14.92","-13.5","12"
"160","2017-01-07","-11.59167","-13.5","-9.58","12"
"160","2017-01-08","-8.99583","-9.36","-8.9","12"
"160","2017-01-09","-8.9","-8.9","-8.9","12"
"160","2017-01-10","-8.86167","-8.9","-8.67","12"
"160","2017-01-11","-8.505","-8.67","-8.45","12"
"160","2017-01-12","-8.18583","-8.45","-8","12"
"160","2017-01-13","-7.62417","-8","-7.33","12"
"160","2017-01-14","-7.165","-7.33","-7.11","12"
"160","2017-01-15","-7.165","-7.33","-7.11","12"
"160","2017-01-16","-7.495","-7.77","-7.33","12"
"160","2017-01-17","-7.885","-8","-7.77","12"
"160","2017-01-18","-8.27833","-8.45","-8","12"
"160","2017-01-19","-8.67","-8.67","-8.67","12"
"160","2017-01-20","-8.54167","-8.67","-8.45","12"
"160","2017-01-21","-8.45","-8.45","-8.45","12"
"160","2017-01-22","-8.45","-8.45","-8.45","12"
"160","2017-01-23","-8.16583","-8.45","-8","12"
"160","2017-01-24","-8","-8","-8","12"
"160","2017-01-25","-8.055","-8.22","-8","12"
"160","2017-01-26","-8.39083","-8.9","-8.22","12"
"160","2017-01-27","-8.825","-9.13","-8.45","12"
"160","2017-01-28","-8.27917","-8.45","-8","12"
"160","2017-01-29","-8","-8","-8","12"
"160","2017-01-30","-7.84833","-8","-7.55","12"
"160","2017-01-31","-7.14417","-7.55","-6.88","12"
"160","2017-02-01","-6.62333","-6.88","-6.44","12"
"160","2017-02-02","-6.2675","-6.44","-6.21","12"
"160","2017-02-03","-6.21","-6.21","-6.21","12"
"160","2017-02-04","-6.155","-6.21","-5.99","12"
"160","2017-02-05","-5.99","-5.99","-5.99","12"
"160","2017-02-06","-5.935","-5.99","-5.77","12"
"160","2017-02-07","-5.77","-5.77","-5.77","12"
"160","2017-02-08","-5.77","-5.77","-5.77","12"
"160","2017-02-09","-5.56833","-5.77","-5.55","12"
"160","2017-02-10","-5.55","-5.55","-5.55","12"
"160","2017-02-11","-5.55","-5.55","-5.55","12"
"160","2017-02-12","-5.55","-5.55","-5.55","12"
"160","2017-02-13","-5.55","-5.55","-5.55","12"
"160","2017-02-14","-5.4925","-5.55","-5.32","12"
"160","2017-02-15","-5.32","-5.32","-5.32","12"
"160","2017-02-16","-5.32","-5.32","-5.32","12"
"160","2017-02-17","-5.32","-5.32","-5.32","12"
"160","2017-02-18","-5.32","-5.32","-5.32","12"
"160","2017-02-19","-5.32","-5.32","-5.32","12"
"160","2017-02-20","-5.32","-5.32","-5.32","12"
"160","2017-02-21","-5.32","-5.32","-5.32","12"
"160","2017-02-22","-5.32","-5.32","-5.32","12"
"160","2017-02-23","-5.32","-5.32","-5.32","12"
"160","2017-02-24","-5.1","-5.1","-5.1","12"
"160","2017-02-25","-5.1","-5.1","-5.1","12"
"160","2017-02-26","-5.1","-5.1","-5.1","12"
"160","2017-02-27","-5.1","-5.1","-5.1","12"
"160","2017-02-28","-5.30167","-5.32","-5.1","12"
"160","2017-03-01","-5.1","-5.1","-5.1","12"
"160","2017-03-02","-4.99","-5.1","-4.88","12"
"160","2017-03-03","-4.88","-4.88","-4.88","12"
"160","2017-03-04","-5.06333","-5.32","-4.88","12"
"160","2017-03-05","-5.045","-5.1","-4.88","12"
"160","2017-03-06","-4.88","-4.88","-4.88","12"
"160","2017-03-07","-4.88","-4.88","-4.88","12"
"160","2017-03-08","-4.88","-4.88","-4.88","12"
"160","2017-03-09","-4.88","-4.88","-4.88","12"
"160","2017-03-10","-4.88","-4.88","-4.88","12"
"160","2017-03-11","-4.88","-4.88","-4.88","12"
"160","2017-03-12","-4.66","-4.66","-4.66","12"
"160","2017-03-13","-4.66","-4.66","-4.66","12"
"160","2017-03-14","-4.66","-4.66","-4.66","12"
"160","2017-03-15","-4.66","-4.66","-4.66","12"
"160","2017-03-16","-4.62333","-4.66","-4.44","12"
"160","2017-03-17","-4.44","-4.44","-4.44","12"
"160","2017-03-18","-4.44","-4.44","-4.44","12"
"160","2017-03-19","-4.22","-4.22","-4.22","12"
"160","2017-03-20","-4.165","-4.22","-4","12"
"160","2017-03-21","-4","-4","-4","12"
"160","2017-03-22","-4","-4","-4","12"
"160","2017-03-23","-3.85333","-4","-3.78","12"
"160","2017-03-24","-3.78","-3.78","-3.78","12"
"160","2017-03-25","-3.67","-3.78","-3.56","12"
"160","2017-03-26","-3.56","-3.56","-3.56","12"
"160","2017-03-27","-3.56","-3.56","-3.56","12"
"160","2017-03-28","-3.56","-3.56","-3.56","12"
"160","2017-03-29","-3.56","-3.56","-3.56","12"
"160","2017-03-30","-3.56","-3.56","-3.56","12"
"160","2017-03-31","-3.56","-3.56","-3.56","12"
"160","2017-04-01","-3.40667","-3.56","-3.33","12"
"160","2017-04-02","-3.33","-3.33","-3.33","12"
"160","2017-04-03","-3.33","-3.33","-3.33","12"
"160","2017-04-04","-3.33","-3.33","-3.33","12"
"160","2017-04-05","-3.29333","-3.33","-3.11","12"
"160","2017-04-06","-3.11","-3.11","-3.11","12"
"160","2017-04-07","-3.11","-3.11","-3.11","12"
"160","2017-04-08","-3.11","-3.11","-3.11","12"
"160","2017-04-09","-2.97","-3.11","-2.9","12"
"160","2017-04-10","-2.57917","-2.9","-2.45","12"
"160","2017-04-11","-2.24","-2.45","-2","12"
"160","2017-04-12","-1.76167","-2","-1.56","12"
"160","2017-04-13","-1.54083","-1.56","-1.33","12"
"160","2017-04-14","-1.12833","-1.33","-1.11","12"
"160","2017-04-15","-1.11","-1.11","-1.11","12"
"160","2017-04-16","-1.25667","-1.33","-1.11","12"
"160","2017-04-17","-1.33","-1.33","-1.33","12"
"160","2017-04-18","-1.615","-1.78","-1.56","12"
"160","2017-04-19","-1.89","-2","-1.78","12"
"160","2017-04-20","-2.12833","-2.22","-2","12"
"160","2017-04-21","-2.31583","-2.45","-2.22","12"
"160","2017-04-22","-2.45","-2.45","-2.45","12"
"160","2017-04-23","-2.65167","-2.67","-2.45","12"
"160","2017-04-24","-2.43083","-2.45","-2.22","12"
"160","2017-04-25","-2.20167","-2.22","-2","12"
"160","2017-04-26","-1.98167","-2","-1.78","12"
"160","2017-04-27","-1.78","-1.78","-1.78","12"
"160","2017-04-28","-1.78","-1.78","-1.78","12"
"160","2017-04-29","-1.78","-1.78","-1.78","12"
"160","2017-04-30","-1.78","-1.78","-1.78","12"
"160","2017-05-01","-1.78","-1.78","-1.78","12"
"160","2017-05-02","-1.78","-1.78","-1.78","12"
"160","2017-05-03","-1.92667","-2","-1.78","12"
"160","2017-05-04","-2","-2","-2","12"
"160","2017-05-05","-2","-2","-2","12"
"160","2017-05-06","-2","-2","-2","12"
"160","2017-05-07","-2","-2","-2","12"
"160","2017-05-08","-1.96333","-2","-1.78","12"
"160","2017-05-09","-1.78","-1.78","-1.78","12"
"160","2017-05-10","-1.78","-1.78","-1.78","12"
"160","2017-05-11","-1.48333","-1.56","-1.33","12"
"160","2017-05-12","-1.27583","-1.56","-0.66","12"
"160","2017-05-13","-0.58667","-0.66","-0.44","12"
"160","2017-05-14","-0.22","-0.22","-0.22","12"
"160","2017-05-15","-0.22","-0.22","-0.22","12"
"160","2017-05-16","0","0","0","12"
"160","2017-05-17","0","0","0","12"
"160","2017-05-18","0","0","0","12"
"160","2017-05-19","0","0","0","12"
"160","2017-05-20","0","0","0","12"
"160","2017-05-21","0","0","0","12"
"160","2017-05-22","0","0","0","12"
"160","2017-05-23","0","0","0","12"
"160","2017-05-24","0","0","0","12"
"160","2017-05-25","0","0","0","12"
"160","2017-05-26","0","0","0","12"
"160","2017-05-27","0","0","0","12"
"160","2017-05-28","0","0","0","12"
"160","2017-05-29","0","0","0","12"
"160","2017-05-30","0","0","0","12"
"160","2017-05-31","0.72583","0","2.01","12"
"160","2017-06-01","1.3925","0.67","2.69","12"
"160","2017-06-02","2.31833","0.67","4.28","12"
"160","2017-06-03","4.6625","1.11","9.93","12"
"160","2017-06-04","3.94417","2.46","6.82","12"
"160","2017-06-05","3.21917","2.46","4.05","12"
"160","2017-06-06","2.02917","-0.44","4.05","12"
"160","2017-06-07","1.51167","-0.89","6.35","12"
"160","2017-06-08","5.64833","0","13.94","12"
"160","2017-06-09","7.14167","4.28","10.9","12"
"160","2017-06-10","8.68","3.6","16.57","12"
"160","2017-06-11","11.90333","6.12","20.24","12"
"160","2017-06-12","11.62167","8.48","15.49","12"
"160","2017-06-13","11.70417","6.59","18.79","12"
"160","2017-06-14","9.89667","7.29","11.9","12"
"160","2017-06-15","9.24833","6.59","12.91","12"
"160","2017-06-16","8.52167","6.12","11.9","12"
"160","2017-06-17","6.815","2.92","11.64","12"
"160","2017-06-18","10.44","4.51","18.79","12"
"160","2017-06-19","13.33083","8.72","20.24","12"
"160","2017-06-20","13.8675","9.93","20.53","12"
"160","2017-06-21","12.33417","8.96","18.79","12"
"160","2017-06-22","12.32833","8.24","19.08","12"
"160","2017-06-23","12.56917","8.72","17.39","12"
"160","2017-06-24","13.72583","9.93","19.08","12"
"160","2017-06-25","10.04917","7.53","13.17","12"
"160","2017-06-26","9.3375","5.66","14.97","12"
"160","2017-06-27","8.25","6.12","9.93","12"
"160","2017-06-28","6.48333","4.05","8.96","12"
"160","2017-06-29","2.88083","0.89","4.05","12"
"160","2017-06-30","2.21667","-0.22","5.89","12"
"160","2017-07-01","2.61417","1.33","4.05","12"
"160","2017-07-02","3.68583","1.33","6.82","12"
"160","2017-07-03","6.74083","2.46","13.94","12"
"160","2017-07-04","9.12667","4.74","15.49","12"
"160","2017-07-05","10.10833","6.35","15.49","12"
"160","2017-07-06","11.75667","6.59","19.65","12"
"160","2017-07-07","12.06417","8.72","15.49","12"
"160","2017-07-08","10.96917","8.48","14.71","12"
"160","2017-07-09","8.6825","7.29","9.93","12"
"160","2017-07-10","7.775","5.66","10.9","12"
"160","2017-07-11","7.14833","4.28","10.9","12"
"160","2017-07-12","8.30833","5.89","12.65","12"
"160","2017-07-13","8.02167","4.97","13.42","12"
"160","2017-07-14","6.9325","5.2","9.68","12"
"160","2017-07-15","5.085","2.46","9.93","12"
"160","2017-07-16","8.0975","2.46","16.03","12"
"160","2017-07-17","11.5975","6.82","17.94","12"
"160","2017-07-18","10.65083","8.96","16.57","12"
"160","2017-07-19","9.10083","7.05","14.19","12"
"160","2017-07-20","9.20083","7.29","13.42","12"
"160","2017-07-21","8.86667","6.12","12.65","12"
"160","2017-07-22","7.8725","5.43","11.64","12"
"160","2017-07-23","11.57733","5.43","22.46","30"
"160","2017-07-24","5.35729","1.64","9.3","48"
"160","2017-07-25","0.81063","0.37","1.64","48"
"160","2017-07-26","1.00396","0.19","3.16","48"
"160","2017-07-27","5.51458","0.33","10.51","48"
"160","2017-07-28","8.82958","5.39","13.98","48"
"160","2017-07-29","9.94854","7.27","13.77","48"
"160","2017-07-30","8.87833","7.46","12.14","48"
"160","2017-07-31","9.5375","6.84","12.84","48"
"160","2017-08-01","11.19375","9.27","15.05","48"
"160","2017-08-02","11.73708","8.59","16.87","48"
"160","2017-08-03","13.43229","10.77","16.75","48"
"160","2017-08-04","12.73458","10.69","14.91","48"
"160","2017-08-05","11.6","9.51","15.2","48"
"160","2017-08-06","9.7275","6.61","12.66","48"
"160","2017-08-07","9.44146","5.01","16.65","48"
"160","2017-08-08","7.32333","5.75","10.27","48"
"160","2017-08-09","6.20042","4.63","8.66","48"
"160","2017-08-10","2.61417","0.71","5.43","48"
"160","2017-08-11","0.4875","0.37","0.75","48"
"160","2017-08-12","0.86458","0.31","2.26","48"
"160","2017-08-13","4.42458","0.9","8.63","48"
"160","2017-08-14","6.93083","4.75","12.5","48"
"160","2017-08-15","7.2425","4.57","11.02","48"
"160","2017-08-16","8.29896","5.87","11.13","48"
"160","2017-08-17","9.64083","6.34","14.76","48"
"160","2017-08-18","9.78875","7.58","14","48"
"160","2017-08-19","7.00208","4.33","10.31","48"
"160","2017-08-20","4.16125","1.42","9.3","48"
"160","2017-08-21","5.36917","1.91","10.62","48"
"160","2017-08-22","7.60833","4.19","13.35","48"
"160","2017-08-23","8.50188","6.12","11.89","48"
"160","2017-08-24","8.55396","6.43","11.31","48"
"160","2017-08-25","9.93167","6.53","15.08","48"
"160","2017-08-26","9.57667","8.4","10.93","48"
"160","2017-08-27","9.4375","6.8","12.52","48"
"160","2017-08-28","10.39458","7.92","13.54","48"
"160","2017-08-29","9.93563","7","14.93","48"
"160","2017-08-30","10.61625","8.68","13.28","48"
"160","2017-08-31","7.64083","5.39","9.32","48"
"160","2017-09-01","3.67","0.92","5.29","48"
"160","2017-09-02","-0.0875","-0.3","0.71","48"
"160","2017-09-03","-0.13438","-0.3","0.04","48"
"160","2017-09-04","0.55875","0","2.2","48"
"160","2017-09-05","4.19833","2.12","8.06","48"
"160","2017-09-06","5.63188","3.83","9.27","48"
"160","2017-09-07","3.05625","1.19","5.51","48"
"160","2017-09-08","3.73917","1.29","7.69","48"
"160","2017-09-09","2.72271","0.37","4.59","48"
"160","2017-09-10","-0.01979","-0.3","0.35","48"
"160","2017-09-11","0.15104","-0.15","0.46","48"
"160","2017-09-12","-0.17229","-0.95","0.38","48"
"160","2017-09-13","1.74125","-0.99","4.97","48"
"160","2017-09-14","1.90167","-1.48","4.01","48"
"160","2017-09-15","-1.08604","-2.35","0.08","48"
"160","2017-09-16","-0.89729","-2.03","-0.06","48"
"160","2017-09-17","-1.39667","-2.41","-0.57","48"
"160","2017-09-18","-0.67688","-0.91","-0.32","48"
"160","2017-09-19","-0.75208","-1.79","-0.34","48"
"160","2017-09-20","-1.5425","-1.79","-1.18","48"
"160","2017-09-21","-1.29375","-1.88","-0.59","48"
"160","2017-09-22","-0.45458","-0.67","-0.06","48"
"160","2017-09-23","-0.01333","-0.11","0.14","48"
"160","2017-09-24","0.01375","-0.17","0.25","48"
"160","2017-09-25","-0.30875","-0.91","0.29","48"
"160","2017-09-26","0.10708","-0.32","0.71","48"
"160","2017-09-27","0.40792","0.14","0.85","48"
"160","2017-09-28","0.87229","0.02","2.67","48"
"160","2017-09-29","1.51042","0.06","3.41","48"
"160","2017-09-30","2.31958","0.61","4.65","48"
"160","2017-10-01","1.26438","0.48","2.75","48"
"160","2017-10-02","2.49625","0.35","4.75","48"
"160","2017-10-03","2.66063","-0.4","4.49","48"
"160","2017-10-04","0.34583","-0.5","1.73","48"
"160","2017-10-05","0.98375","-0.09","2.34","48"
"160","2017-10-06","-0.87958","-2.81","1.42","48"
"160","2017-10-07","-3.37917","-4.37","-2.35","48"
"160","2017-10-08","-1.17521","-2.28","-0.5","48"
"160","2017-10-09","-1.18","-1.45","-0.61","48"
"160","2017-10-10","-1.54458","-1.81","-1.33","48"
"160","2017-10-11","-1.31","-1.52","-1.03","48"
"160","2017-10-12","-0.98583","-1.58","-0.38","48"
"160","2017-10-13","-0.51354","-0.84","-0.06","48"
"160","2017-10-14","-0.10167","-0.27","0.02","48"
"160","2017-10-15","-0.04271","-0.15","0.12","48"
"160","2017-10-16","-0.09604","-0.21","0.02","48"
"160","2017-10-17","-0.31729","-0.72","0.06","48"
"160","2017-10-18","-0.67563","-1.01","-0.23","48"
"160","2017-10-19","-0.20188","-0.99","1.04","48"
"160","2017-10-20","0.53042","-0.23","1.37","48"
"160","2017-10-21","1.18146","0.15","2.32","48"
"160","2017-10-22","-0.82917","-1.45","0.06","48"
"160","2017-10-23","-1.67354","-2.67","-1.16","48"
"160","2017-10-24","-1.33021","-1.54","-1.03","48"
"160","2017-10-25","-0.79542","-1.01","-0.63","48"
"160","2017-10-26","-0.61583","-0.65","-0.57","48"
"160","2017-10-27","-0.49958","-0.63","-0.32","48"
"160","2017-10-28","-0.54313","-0.91","-0.32","48"
"160","2017-10-29","-1.00292","-1.31","-0.61","48"
"160","2017-10-30","-0.50021","-0.59","-0.46","48"
"160","2017-10-31","-0.84229","-1.12","-0.57","48"
"160","2017-11-01","-1.23083","-1.29","-1.14","48"
"160","2017-11-02","-1.22854","-1.27","-1.18","48"
"160","2017-11-03","-1.19292","-1.24","-1.16","48"
"160","2017-11-04","-1.20792","-1.24","-1.14","48"
"160","2017-11-05","-1.03875","-1.18","-0.89","48"
"160","2017-11-06","-1.56646","-1.96","-0.89","48"
"160","2017-11-07","-2.14833","-2.32","-1.96","48"
"160","2017-11-08","-2.13354","-2.22","-2.01","48"
"160","2017-11-09","-2.08688","-2.2","-1.99","48"
"160","2017-11-10","-2.34396","-2.41","-2.22","48"
"160","2017-11-11","-2.11708","-2.33","-1.92","48"
"160","2017-11-12","-1.71854","-1.9","-1.56","48"
"160","2017-11-13","-4.42333","-6.61","-1.56","48"
"160","2017-11-14","-5.64146","-6.34","-5.25","48"
"160","2017-11-15","-4.87083","-5.42","-4.44","48"
"160","2017-11-16","-4.30833","-4.46","-4.2","48"
"160","2017-11-17","-4.34083","-4.43","-4.26","48"
"160","2017-11-18","-4.86646","-5.37","-4.28","48"
"160","2017-11-19","-5.09438","-5.5","-4.58","48"
"160","2017-11-20","-5.18229","-5.59","-4.59","48"
"160","2017-11-21","-4.28417","-4.88","-3.65","48"
"160","2017-11-22","-3.51125","-3.64","-3.45","48"
"160","2017-11-23","-3.39979","-3.52","-3.2","48"
"160","2017-11-24","-2.99354","-3.2","-2.79","48"
"160","2017-11-25","-2.59167","-2.79","-2.35","48"
"160","2017-11-26","-2.25563","-2.35","-2.22","48"
"160","2017-11-27","-2.65625","-3.01","-2.3","48"
"160","2017-11-28","-3.33188","-3.5","-3.03","48"
"160","2017-11-29","-3.31146","-3.47","-3.18","48"
"160","2017-11-30","-3.05771","-3.18","-2.98","48"
"160","2017-12-01","-3.07042","-3.11","-3","48"
"160","2017-12-02","-3.00563","-3.05","-2.98","48"
"160","2017-12-03","-3.22104","-3.47","-3","48"
"160","2017-12-04","-3.63813","-3.86","-3.47","48"
"160","2017-12-05","-3.87021","-3.96","-3.73","48"
"160","2017-12-06","-3.61979","-3.73","-3.54","48"
"160","2017-12-07","-3.55","-3.64","-3.5","48"
"160","2017-12-08","-3.60125","-3.69","-3.45","48"
"160","2017-12-09","-3.37917","-3.47","-3.3","48"
"160","2017-12-10","-3.40979","-3.62","-3.3","48"
"160","2017-12-11","-4.00021","-4.2","-3.64","48"
"160","2017-12-12","-3.87917","-4.09","-3.64","48"
"160","2017-12-13","-3.47563","-3.64","-3.41","48"
"160","2017-12-14","-3.32625","-3.41","-3.26","48"
"160","2017-12-15","-3.15979","-3.26","-3.07","48"
"160","2017-12-16","-2.97979","-3.07","-2.92","48"
"160","2017-12-17","-2.86458","-2.92","-2.83","48"
"160","2017-12-18","-2.81646","-2.84","-2.79","48"
"160","2017-12-19","-2.96083","-3.09","-2.81","48"
"160","2017-12-20","-3.27646","-3.37","-3.11","48"
"160","2017-12-21","-3.26833","-3.32","-3.22","48"
"160","2017-12-22","-3.29667","-3.35","-3.2","48"
"160","2017-12-23","-3.09667","-3.2","-3.01","48"
"160","2017-12-24","-2.90375","-3","-2.81","48"
"160","2017-12-25","-2.88563","-3.01","-2.79","48"
"160","2017-12-26","-3.11271","-3.47","-3","48"
"160","2017-12-27","-3.80875","-3.99","-3.49","48"
"160","2017-12-28","-3.46042","-3.6","-3.33","48"
"160","2017-12-29","-3.35","-3.5","-3.3","48"
"160","2017-12-30","-3.67729","-3.8","-3.54","48"
"160","2017-12-31","-3.78354","-3.82","-3.73","48"
"160","2018-01-01","-3.65083","-3.79","-3.58","48"
"160","2018-01-02","-3.52688","-3.6","-3.45","48"
"160","2018-01-03","-3.46417","-3.54","-3.39","48"
"160","2018-01-04","-3.44958","-3.5","-3.39","48"
"160","2018-01-05","-3.37333","-3.41","-3.35","48"
"160","2018-01-06","-3.34313","-3.39","-3.32","48"
"160","2018-01-07","-3.38729","-3.45","-3.32","48"
"160","2018-01-08","-3.37688","-3.45","-3.28","48"
"160","2018-01-09","-3.28333","-3.33","-3.2","48"
"160","2018-01-10","-3.05833","-3.2","-2.92","48"
"160","2018-01-11","-2.79771","-2.9","-2.73","48"
"160","2018-01-12","-2.63792","-2.71","-2.58","48"
"160","2018-01-13","-2.5625","-2.6","-2.52","48"
"160","2018-01-14","-2.49396","-2.54","-2.45","48"
"160","2018-01-15","-2.50438","-2.62","-2.43","48"
"160","2018-01-16","-2.64083","-2.69","-2.6","48"
"160","2018-01-17","-2.80604","-2.92","-2.67","48"
"160","2018-01-18","-2.84042","-2.9","-2.81","48"
"160","2018-01-19","-2.73875","-2.81","-2.67","48"
"160","2018-01-20","-2.67167","-2.77","-2.62","48"
"160","2018-01-21","-2.91208","-2.98","-2.77","48"
"160","2018-01-22","-2.85667","-2.88","-2.84","48"
"160","2018-01-23","-2.83188","-2.84","-2.81","48"
"160","2018-01-24","-2.81938","-2.86","-2.81","48"
"160","2018-01-25","-2.86458","-2.9","-2.84","48"
"160","2018-01-26","-2.86833","-2.9","-2.84","48"
"160","2018-01-27","-2.79708","-2.86","-2.73","48"
"160","2018-01-28","-2.68958","-2.73","-2.67","48"
"160","2018-01-29","-2.64688","-2.67","-2.62","48"
"160","2018-01-30","-2.59208","-2.64","-2.56","48"
"160","2018-01-31","-2.54333","-2.56","-2.52","48"
"160","2018-02-01","-2.50104","-2.6","-2.39","48"
"160","2018-02-02","-2.30854","-2.37","-2.24","48"
"160","2018-02-03","-2.255","-2.32","-2.22","48"
"160","2018-02-04","-2.17563","-2.22","-2.15","48"
"160","2018-02-05","-2.24792","-2.32","-2.16","48"
"160","2018-02-06","-2.32896","-2.37","-2.3","48"
"160","2018-02-07","-2.2375","-2.32","-2.18","48"
"160","2018-02-08","-2.15938","-2.18","-2.15","48"
"160","2018-02-09","-2.18208","-2.24","-2.15","48"
"160","2018-02-10","-2.17479","-2.24","-2.15","48"
"160","2018-02-11","-2.21667","-2.28","-2.16","48"
"160","2018-02-12","-2.27583","-2.3","-2.26","48"
"160","2018-02-13","-2.25125","-2.28","-2.22","48"
"160","2018-02-14","-2.2875","-2.32","-2.26","48"
"160","2018-02-15","-2.42083","-2.5","-2.32","48"
"160","2018-02-16","-2.5375","-2.58","-2.5","48"
"160","2018-02-17","-2.63625","-2.66","-2.58","48"
"160","2018-02-18","-2.5825","-2.62","-2.54","48"
"160","2018-02-19","-2.57625","-2.62","-2.52","48"
"160","2018-02-20","-2.57333","-2.6","-2.54","48"
"160","2018-02-21","-2.50938","-2.56","-2.49","48"
"160","2018-02-22","-2.56333","-2.62","-2.5","48"
"160","2018-02-23","-2.60333","-2.64","-2.56","48"
"160","2018-02-24","-2.64479","-2.67","-2.62","48"
"160","2018-02-25","-2.59542","-2.64","-2.5","48"
"160","2018-02-26","-2.44313","-2.5","-2.37","48"
"160","2018-02-27","-2.37","-2.39","-2.35","48"
"160","2018-02-28","-2.40542","-2.5","-2.37","48"
"160","2018-03-01","-2.60292","-2.64","-2.5","48"
"160","2018-03-02","-2.62917","-2.66","-2.6","48"
"160","2018-03-03","-2.60833","-2.64","-2.58","48"
"160","2018-03-04","-2.61167","-2.66","-2.56","48"
"160","2018-03-05","-2.6475","-2.67","-2.6","48"
"160","2018-03-06","-2.64167","-2.66","-2.62","48"
"160","2018-03-07","-2.595","-2.64","-2.56","48"
"160","2018-03-08","-2.58333","-2.64","-2.54","48"
"160","2018-03-09","-2.66188","-2.73","-2.62","48"
"160","2018-03-10","-2.77333","-2.81","-2.73","48"
"160","2018-03-11","-2.85271","-2.9","-2.79","48"
"160","2018-03-12","-2.78","-2.84","-2.73","48"
"160","2018-03-13","-2.67479","-2.73","-2.64","48"
"160","2018-03-14","-2.63292","-2.66","-2.6","48"
"160","2018-03-15","-2.75354","-2.86","-2.66","48"
"160","2018-03-16","-2.70083","-2.79","-2.66","48"
"160","2018-03-17","-2.62625","-2.69","-2.58","48"
"160","2018-03-18","-2.51438","-2.56","-2.49","48"
"160","2018-03-19","-2.47271","-2.5","-2.43","48"
"160","2018-03-20","-2.40667","-2.45","-2.37","48"
"160","2018-03-21","-2.38167","-2.45","-2.33","48"
"160","2018-03-22","-2.39875","-2.49","-2.33","48"
"160","2018-03-23","-2.465","-2.54","-2.39","48"
"160","2018-03-24","-2.3875","-2.41","-2.35","48"
"160","2018-03-25","-2.37875","-2.39","-2.35","48"
"160","2018-03-26","-2.37125","-2.41","-2.35","48"
"160","2018-03-27","-2.35125","-2.37","-2.33","48"
"160","2018-03-28","-2.39875","-2.43","-2.37","48"
"160","2018-03-29","-2.44","-2.47","-2.41","48"
"160","2018-03-30","-2.53875","-2.62","-2.47","48"
"160","2018-03-31","-2.47521","-2.52","-2.45","48"
"160","2018-04-01","-2.42","-2.47","-2.39","48"
"160","2018-04-02","-2.46","-2.56","-2.39","48"
"160","2018-04-03","-2.60333","-2.66","-2.56","48"
"160","2018-04-04","-2.69438","-2.73","-2.66","48"
"160","2018-04-05","-2.60333","-2.67","-2.54","48"
"160","2018-04-06","-2.56583","-2.6","-2.54","48"
"160","2018-04-07","-2.59042","-2.6","-2.58","48"
"160","2018-04-08","-2.61542","-2.64","-2.6","48"
"160","2018-04-09","-2.62542","-2.64","-2.6","48"
"160","2018-04-10","-2.64708","-2.66","-2.62","48"
"160","2018-04-11","-2.60917","-2.64","-2.58","48"
"160","2018-04-12","-2.64917","-2.66","-2.62","48"
"160","2018-04-13","-2.55125","-2.62","-2.5","48"
"160","2018-04-14","-2.495","-2.52","-2.49","48"
"160","2018-04-15","-2.49792","-2.5","-2.49","48"
"160","2018-04-16","-2.455","-2.49","-2.43","48"
"160","2018-04-17","-2.41125","-2.43","-2.41","48"
"160","2018-04-18","-2.4175","-2.45","-2.39","48"
"160","2018-04-19","-2.32896","-2.41","-2.15","48"
"160","2018-04-20","-1.96958","-2.13","-1.62","48"
"160","2018-04-21","-1.18896","-1.58","-0.86","48"
"160","2018-04-22","-0.74771","-0.86","-0.61","48"
"160","2018-04-23","-0.55042","-0.63","-0.44","48"
"160","2018-04-24","-0.34188","-0.44","-0.23","48"
"160","2018-04-25","-0.15646","-0.23","-0.08","48"
"160","2018-04-26","-0.04063","-0.09","0","48"
"160","2018-04-27","0.02625","0","0.06","48"
"160","2018-04-28","0.06","0.06","0.06","48"
"160","2018-04-29","0.06042","0.06","0.08","48"
"160","2018-04-30","0.06208","0.06","0.08","48"
"160","2018-05-01","0.06042","0.06","0.08","48"
"160","2018-05-02","0.06042","0.06","0.08","48"
"160","2018-05-03","0.06042","0.06","0.08","48"
"160","2018-05-04","0.06","0.06","0.06","48"
"160","2018-05-05","0.06167","0.06","0.08","48"
"160","2018-05-06","0.06167","0.06","0.08","48"
"160","2018-05-07","0.06208","0.06","0.08","48"
"160","2018-05-08","0.06167","0.06","0.08","48"
"160","2018-05-09","0.06417","0.06","0.08","48"
"160","2018-05-10","0.06333","0.06","0.08","48"
"160","2018-05-11","0.06292","0.06","0.08","48"
"160","2018-05-12","0.06417","0.06","0.08","48"
"160","2018-05-13","0.06542","0.06","0.08","48"
"160","2018-05-14","0.0625","0.06","0.08","48"
"160","2018-05-15","0.06375","0.06","0.08","48"
"160","2018-05-16","0.06292","0.06","0.08","48"
"160","2018-05-17","0.06208","0.06","0.08","48"
"160","2018-05-18","0.06042","0.06","0.08","48"
"160","2018-05-19","0.06042","0.06","0.08","48"
"160","2018-05-20","0.0625","0.06","0.08","48"
"160","2018-05-21","0.06208","0.06","0.08","48"
"160","2018-05-22","0.06375","0.06","0.08","48"
"160","2018-05-23","0.06208","0.06","0.08","48"
"160","2018-05-24","0.06333","0.06","0.08","48"
"160","2018-05-25","0.065","0.06","0.08","48"
"160","2018-05-26","0.06542","0.06","0.08","48"
"160","2018-05-27","0.06583","0.06","0.08","48"
"160","2018-05-28","0.06625","0.06","0.08","48"
"160","2018-05-29","0.06583","0.06","0.08","48"
"160","2018-05-30","0.06708","0.06","0.08","48"
"160","2018-05-31","0.06583","0.06","0.08","48"
"160","2018-06-01","0.06333","0.06","0.08","48"
"160","2018-06-02","0.06417","0.06","0.08","48"
"160","2018-06-03","0.10667","0.06","0.25","48"
"160","2018-06-04","0.47146","0.1","1.4","48"
"160","2018-06-05","0.46479","0.15","1.79","48"
"160","2018-06-06","1.71438","0.4","3.22","48"
"160","2018-06-07","2.48646","1.1","4.43","48"
"160","2018-06-08","2.89563","1.06","5.27","48"
"160","2018-06-09","4.92083","1.93","8.95","48"
"160","2018-06-10","6.14542","2.81","10.4","48"
"160","2018-06-11","6.06792","4.27","8.17","48"
"160","2018-06-12","4.41063","1.97","6.55","48"
"160","2018-06-13","2.08854","0.56","2.81","48"
"160","2018-06-14","3.03063","-0.09","8.44","48"
"160","2018-06-15","4.80917","0.96","10.42","48"
"160","2018-06-16","6.28375","2.96","12.59","48"
"160","2018-06-17","6.20979","3.55","10.97","48"
"160","2018-06-18","6.74063","3.3","12.91","48"
"160","2018-06-19","8.27833","3.59","14.31","48"
"160","2018-06-20","10.17667","6.26","16.57","48"
"160","2018-06-21","10.43771","6.82","16.08","48"
"160","2018-06-22","6.88104","3.49","10.53","48"
"160","2018-06-23","5.17021","0.46","12.41","48"
"160","2018-06-24","5.47521","2.73","9.4","48"
"160","2018-06-25","5.64896","2.28","12.11","48"
"160","2018-06-26","6.94333","2.53","13.4","48"
"160","2018-06-27","8.18542","4.17","16.15","48"
"160","2018-06-28","6.24917","2.77","11.11","48"
"160","2018-06-29","9.25729","4.77","16.18","48"
"160","2018-06-30","11.63167","7.37","18.81","48"
"160","2018-07-01","13.88729","7.83","22.67","48"
"160","2018-07-02","13.83271","9.75","20.67","48"
"160","2018-07-03","10.65813","7.83","16.65","48"
"160","2018-07-04","10.00042","7.08","14.67","48"
"160","2018-07-05","7.28771","5.53","8.53","48"
"160","2018-07-06","5.44292","4.15","7.48","48"
"160","2018-07-07","6.32229","2.75","12.73","48"
"160","2018-07-08","7.83875","4.15","13.42","48"
"160","2018-07-09","8.98479","5.11","14.31","48"
"160","2018-07-10","8.72333","6.04","13.47","48"
"160","2018-07-11","8.03771","3.87","14.36","48"
"160","2018-07-12","8.72583","4.99","14.64","48"
"160","2018-07-13","8.82083","4.91","14.34","48"
"160","2018-07-14","9.31438","6.78","13.89","48"
"160","2018-07-15","7.68271","5.73","10.95","48"
"160","2018-07-16","7.02125","4.23","12.36","48"
"160","2018-07-17","7.08271","4.69","10.2","48"
"160","2018-07-18","9.17833","4.45","16.1","48"
"160","2018-07-19","11.75188","8.19","17.48","48"
"160","2018-07-20","10.04458","6.18","13.28","48"
"160","2018-07-21","6.05917","5.23","7.15","48"
"160","2018-07-22","6.79167","4.61","11.62","48"
"160","2018-07-23","8.22771","4.99","13.84","48"
"160","2018-07-24","10.20958","6.9","15.93","48"
"160","2018-07-25","10.90104","8.27","15.95","48"
"160","2018-07-26","11.42625","7.52","18.23","48"
"160","2018-07-27","12.49854","7.73","19.58","48"
"160","2018-07-28","9.29854","7.13","11.95","48"
"160","2018-07-29","10.9775","5.31","18.36","48"
"160","2018-07-30","12.90625","7.54","19.9","48"
"160","2018-07-31","12.80625","9.51","16.97","48"
"160","2018-08-01","11.07864","9.7","13.96","22"
"248","2016-05-18","-0.44","-0.44","-0.44","12"
"248","2016-05-19","-0.29333","-0.44","-0.22","12"
"248","2016-05-20","-0.22","-0.22","-0.22","12"
"248","2016-05-21","-0.18333","-0.22","0","12"
"248","2016-05-22","0","0","0","12"
"248","2016-05-23","0","0","0","12"
"248","2016-05-24","0","0","0","12"
"248","2016-05-25","0","0","0","12"
"248","2016-05-26","0","0","0","12"
"248","2016-05-27","0","0","0","12"
"248","2016-05-28","0","0","0","12"
"248","2016-05-29","0","0","0","12"
"248","2016-05-30","0","0","0","12"
"248","2016-05-31","0","0","0","12"
"248","2016-06-01","0","0","0","12"
"248","2016-06-02","0","0","0","12"
"248","2016-06-03","0","0","0","12"
"248","2016-06-04","0","0","0","12"
"248","2016-06-05","0","0","0","12"
"248","2016-06-06","0","0","0","12"
"248","2016-06-07","0","0","0","12"
"248","2016-06-08","0","0","0","12"
"248","2016-06-09","0","0","0","12"
"248","2016-06-10","0","0","0","12"
"248","2016-06-11","0","0","0","12"
"248","2016-06-12","0","0","0","12"
"248","2016-06-13","0","0","0","12"
"248","2016-06-14","0","0","0","12"
"248","2016-06-15","0","0","0","12"
"248","2016-06-16","0","0","0","12"
"248","2016-06-17","0","0","0","12"
"248","2016-06-18","0","0","0","12"
"248","2016-06-19","0","0","0","12"
"248","2016-06-20","0","0","0","12"
"248","2016-06-21","0","0","0","12"
"248","2016-06-22","0","0","0","12"
"248","2016-06-23","0","0","0","12"
"248","2016-06-24","0","0","0","12"
"248","2016-06-25","0","0","0","12"
"248","2016-06-26","0","0","0","12"
"248","2016-06-27","0","0","0","12"
"248","2016-06-28","0","0","0","12"
"248","2016-06-29","0","0","0","12"
"248","2016-06-30","0","0","0","12"
"248","2016-07-01","0","0","0","12"
"248","2016-07-02","0","0","0","12"
"248","2016-07-03","0","0","0","12"
"248","2016-07-04","0","0","0","12"
"248","2016-07-05","0","0","0","12"
"248","2016-07-06","0","0","0","12"
"248","2016-07-07","0","0","0","12"
"248","2016-07-08","0","0","0","12"
"248","2016-07-09","0","0","0","12"
"248","2016-07-10","0","0","0","12"
"248","2016-07-11","0","0","0","12"
"248","2016-07-12","0","0","0","12"
"248","2016-07-13","0","0","0","12"
"248","2016-07-14","0","0","0","12"
"248","2016-07-15","0","0","0","12"
"248","2016-07-16","0","0","0","12"
"248","2016-07-17","0","0","0","12"
"248","2016-07-18","0","0","0","12"
"248","2016-07-19","0","0","0","12"
"248","2016-07-20","0","0","0","12"
"248","2016-07-21","0","0","0","12"
"248","2016-07-22","0","0","0","12"
"248","2016-07-23","0.14833","0","0.44","12"
"248","2016-07-24","0.90667","0.44","2.01","12"
"248","2016-07-25","2.105","1.11","4.05","12"
"248","2016-07-26","4.19667","2.23","7.05","12"
"248","2016-07-27","5.96083","4.28","8.24","12"
"248","2016-07-28","6.5475","4.28","8.96","12"
"248","2016-07-29","7.585","5.43","9.93","12"
"248","2016-07-30","8.08583","6.59","9.68","12"
"248","2016-07-31","7.07833","6.12","7.77","12"
"248","2016-08-01","6.47167","5.66","7.29","12"
"248","2016-08-02","6.11","4.51","7.53","12"
"248","2016-08-03","7.69833","5.66","9.68","12"
"248","2016-08-04","8.30917","6.35","9.93","12"
"248","2016-08-05","6.05333","4.97","8.48","12"
"248","2016-08-06","4.66833","2.46","6.35","12"
"248","2016-08-07","6.085","3.37","8.96","12"
"248","2016-08-08","7.80167","5.66","10.41","12"
"248","2016-08-09","7.54917","6.59","8.96","12"
"248","2016-08-10","5.00833","4.28","5.66","12"
"248","2016-08-11","3.77083","2.69","4.97","12"
"248","2016-08-12","4.72917","3.14","6.82","12"
"248","2016-08-13","6.9575","4.97","9.68","12"
"248","2016-08-14","8.60667","6.82","10.41","12"
"248","2016-08-15","8.92333","7.77","10.17","12"
"248","2016-08-16","8.66417","7.29","9.93","12"
"248","2016-08-17","8.20333","7.29","9.2","12"
"248","2016-08-18","7.03917","6.12","7.77","12"
"248","2016-08-19","7.49455","5.89","9.44","11"
"248","2016-08-20","7.29667","5.66","8","12"
"248","2016-08-21","5.28","3.14","7.05","12"
"116","1994-10-04","-1.1","-1.7","-0.7","4"
"116","1994-10-05","-2.26","-2.7","-1.7","5"
"116","1994-10-06","-1.6","-2.2","-0.7","5"
"116","1994-10-07","-1.38","-2.5","-0.2","5"
"116","1994-10-08","-0.32","-0.7","0","5"
"116","1994-10-09","-0.12","-0.7","0.5","5"
"116","1994-10-10","1.04","0","2.3","5"
"116","1994-10-11","3","2.1","4.1","5"
"116","1994-10-12","2.68","2.1","3.1","5"
"116","1994-10-13","1.14","0.8","1.8","5"
"116","1994-10-14","0.32","0","0.5","5"
"116","1994-10-15","0.06","0","0.3","5"
"116","1994-10-16","-0.14","-0.5","0","5"
"116","1994-10-17","0.02","-0.2","0.3","5"
"116","1994-10-18","-0.28","-1","0.3","5"
"116","1994-10-19","0.58","-0.2","1.3","5"
"116","1994-10-20","1.16","0.8","1.5","5"
"116","1994-10-21","0.82","0","1.8","5"
"116","1994-10-22","0.1","0","0.5","5"
"116","1994-10-23","-0.22","-0.5","0","5"
"116","1994-10-24","-0.2","-0.2","-0.2","5"
"116","1994-10-25","-0.08","-0.2","0","5"
"116","1994-10-26","0","0","0","5"
"116","1994-10-27","0","0","0","5"
"116","1994-10-28","0","0","0","5"
"116","1994-10-29","0","0","0","5"
"116","1994-10-30","0","0","0","5"
"116","1994-10-31","0","0","0","5"
"116","1994-11-01","0","0","0","5"
"116","1994-11-02","0","0","0","5"
"116","1994-11-03","0","0","0","5"
"116","1994-11-04","0","0","0","5"
"116","1994-11-05","0","0","0","5"
"116","1994-11-06","0","0","0","5"
"116","1994-11-07","0","0","0","5"
"116","1994-11-08","0","0","0","5"
"116","1994-11-09","0","0","0","5"
"116","1994-11-10","0","0","0","5"
"116","1994-11-11","0","0","0","5"
"116","1994-11-12","0","0","0","5"
"116","1994-11-13","0","0","0","5"
"116","1994-11-14","0","0","0","5"
"116","1994-11-15","0","0","0","5"
"116","1994-11-16","0","0","0","5"
"116","1994-11-17","0","0","0","5"
"116","1994-11-18","0","0","0","5"
"116","1994-11-19","0","0","0","5"
"116","1994-11-20","0","0","0","5"
"116","1994-11-21","0","0","0","5"
"116","1994-11-22","0","0","0","5"
"116","1994-11-23","0","0","0","5"
"116","1994-11-24","0","0","0","5"
"116","1994-11-25","0","0","0","5"
"116","1994-11-26","0","0","0","5"
"116","1994-11-27","0","0","0","5"
"116","1994-11-28","0","0","0","5"
"116","1994-11-29","0","0","0","5"
"116","1994-11-30","-0.04","-0.2","0","5"
"116","1994-12-01","-0.2","-0.2","-0.2","5"
"116","1994-12-02","-0.2","-0.2","-0.2","5"
"116","1994-12-03","-0.2","-0.2","-0.2","5"
"116","1994-12-04","-0.2","-0.2","-0.2","5"
"116","1994-12-05","-0.2","-0.2","-0.2","5"
"116","1994-12-06","-0.12","-0.2","0","5"
"116","1994-12-07","-0.2","-0.2","-0.2","5"
"116","1994-12-08","-0.2","-0.2","-0.2","5"
"116","1994-12-09","-0.2","-0.2","-0.2","5"
"116","1994-12-10","-0.2","-0.2","-0.2","5"
"116","1994-12-11","-0.04","-0.2","0","5"
"116","1994-12-12","0","0","0","5"
"116","1994-12-13","0","0","0","5"
"116","1994-12-14","0","0","0","5"
"116","1994-12-15","-0.2","-0.2","-0.2","5"
"116","1994-12-16","-0.2","-0.2","-0.2","5"
"116","1994-12-17","-0.2","-0.2","-0.2","5"
"116","1994-12-18","-0.2","-0.2","-0.2","5"
"116","1994-12-19","-0.2","-0.2","-0.2","5"
"116","1994-12-20","-0.2","-0.2","-0.2","5"
"116","1994-12-21","-0.2","-0.2","-0.2","5"
"116","1994-12-22","-0.2","-0.2","-0.2","5"
"116","1994-12-23","-0.2","-0.2","-0.2","5"
"116","1994-12-24","-0.2","-0.2","-0.2","5"
"116","1994-12-25","-0.2","-0.2","-0.2","5"
"116","1994-12-26","-0.2","-0.2","-0.2","5"
"116","1994-12-27","-0.2","-0.2","-0.2","5"
"116","1994-12-28","-0.2","-0.2","-0.2","5"
"116","1994-12-29","-0.2","-0.2","-0.2","5"
"116","1994-12-30","-0.2","-0.2","-0.2","5"
"116","1994-12-31","-0.2","-0.2","-0.2","5"
"116","1995-01-01","-0.2","-0.2","-0.2","5"
"116","1995-01-02","-0.2","-0.2","-0.2","5"
"116","1995-01-03","-0.2","-0.2","-0.2","5"
"116","1995-01-04","-0.2","-0.2","-0.2","5"
"116","1995-01-05","-0.2","-0.2","-0.2","5"
"116","1995-01-06","-0.2","-0.2","-0.2","5"
"116","1995-01-07","-0.2","-0.2","-0.2","5"
"116","1995-01-08","-0.2","-0.2","-0.2","5"
"116","1995-01-09","-0.2","-0.2","-0.2","5"
"116","1995-01-10","-0.2","-0.2","-0.2","5"
"116","1995-01-11","-0.2","-0.2","-0.2","5"
"116","1995-01-12","-0.2","-0.2","-0.2","5"
"116","1995-01-13","-0.2","-0.2","-0.2","5"
"116","1995-01-14","-0.2","-0.2","-0.2","5"
"116","1995-01-15","-0.2","-0.2","-0.2","5"
"116","1995-01-16","-0.2","-0.2","-0.2","5"
"116","1995-01-17","-0.2","-0.2","-0.2","5"
"116","1995-01-18","-0.2","-0.2","-0.2","5"
"116","1995-01-19","-0.2","-0.2","-0.2","5"
"116","1995-01-20","-0.2","-0.2","-0.2","5"
"116","1995-01-21","-0.2","-0.2","-0.2","5"
"116","1995-01-22","-0.2","-0.2","-0.2","5"
"116","1995-01-23","-0.2","-0.2","-0.2","5"
"116","1995-01-24","-0.2","-0.2","-0.2","5"
"116","1995-01-25","-0.2","-0.2","-0.2","5"
"116","1995-01-26","-0.2","-0.2","-0.2","5"
"116","1995-01-27","-0.2","-0.2","-0.2","5"
"116","1995-01-28","-0.2","-0.2","-0.2","5"
"116","1995-01-29","-0.2","-0.2","-0.2","5"
"116","1995-01-30","-0.2","-0.2","-0.2","5"
"116","1995-01-31","-0.2","-0.2","-0.2","5"
"116","1995-02-01","-0.2","-0.2","-0.2","5"
"116","1995-02-02","-0.2","-0.2","-0.2","5"
"116","1995-02-03","-0.2","-0.2","-0.2","5"
"116","1995-02-04","-0.2","-0.2","-0.2","5"
"116","1995-02-05","-0.2","-0.2","-0.2","5"
"116","1995-02-06","-0.2","-0.2","-0.2","5"
"116","1995-02-07","-0.2","-0.2","-0.2","5"
"116","1995-02-08","-0.2","-0.2","-0.2","5"
"116","1995-02-09","-0.2","-0.2","-0.2","5"
"116","1995-02-10","-0.2","-0.2","-0.2","5"
"116","1995-02-11","-0.2","-0.2","-0.2","5"
"116","1995-02-12","-0.2","-0.2","-0.2","5"
"116","1995-02-13","-0.2","-0.2","-0.2","5"
"116","1995-02-14","-0.2","-0.2","-0.2","5"
"116","1995-02-15","-0.2","-0.2","-0.2","5"
"116","1995-02-16","-0.2","-0.2","-0.2","5"
"116","1995-02-17","-0.2","-0.2","-0.2","5"
"116","1995-02-18","-0.2","-0.2","-0.2","5"
"116","1995-02-19","-0.2","-0.2","-0.2","5"
"116","1995-02-20","-0.2","-0.2","-0.2","5"
"116","1995-02-21","-0.2","-0.2","-0.2","5"
"116","1995-02-22","-0.2","-0.2","-0.2","5"
"116","1995-02-23","-0.2","-0.2","-0.2","5"
"116","1995-02-24","-0.2","-0.2","-0.2","5"
"116","1995-02-25","-0.2","-0.2","-0.2","5"
"116","1995-02-26","-0.2","-0.2","-0.2","5"
"116","1995-02-27","-0.2","-0.2","-0.2","5"
"116","1995-02-28","-0.2","-0.2","-0.2","5"
"116","1995-03-01","-0.2","-0.2","-0.2","5"
"116","1995-03-02","-0.2","-0.2","-0.2","5"
"116","1995-03-03","-0.2","-0.2","-0.2","5"
"116","1995-03-04","-0.2","-0.2","-0.2","5"
"116","1995-03-05","-0.2","-0.2","-0.2","5"
"116","1995-03-06","-0.2","-0.2","-0.2","5"
"116","1995-03-07","-0.2","-0.2","-0.2","5"
"116","1995-03-08","-0.2","-0.2","-0.2","5"
"116","1995-03-09","-0.2","-0.2","-0.2","5"
"116","1995-03-10","-0.2","-0.2","-0.2","5"
"116","1995-03-11","-0.2","-0.2","-0.2","5"
"116","1995-03-12","-0.2","-0.2","-0.2","5"
"116","1995-03-13","-0.2","-0.2","-0.2","5"
"116","1995-03-14","-0.2","-0.2","-0.2","5"
"116","1995-03-15","-0.2","-0.2","-0.2","5"
"116","1995-03-16","-0.2","-0.2","-0.2","5"
"116","1995-03-17","-0.2","-0.2","-0.2","5"
"116","1995-03-18","-0.2","-0.2","-0.2","5"
"116","1995-03-19","-0.2","-0.2","-0.2","5"
"116","1995-03-20","-0.2","-0.2","-0.2","5"
"116","1995-03-21","-0.2","-0.2","-0.2","5"
"116","1995-03-22","-0.2","-0.2","-0.2","5"
"116","1995-03-23","-0.2","-0.2","-0.2","5"
"116","1995-03-24","-0.2","-0.2","-0.2","5"
"116","1995-03-25","-0.2","-0.2","-0.2","5"
"116","1995-03-26","-0.2","-0.2","-0.2","5"
"116","1995-03-27","-0.2","-0.2","-0.2","5"
"116","1995-03-28","-0.2","-0.2","-0.2","5"
"116","1995-03-29","-0.2","-0.2","-0.2","5"
"116","1995-03-30","-0.2","-0.2","-0.2","5"
"116","1995-03-31","-0.2","-0.2","-0.2","5"
"116","1995-04-01","-0.2","-0.2","-0.2","5"
"116","1995-04-02","-0.2","-0.2","-0.2","5"
"116","1995-04-03","-0.2","-0.2","-0.2","5"
"116","1995-04-04","-0.2","-0.2","-0.2","5"
"116","1995-04-05","-0.2","-0.2","-0.2","5"
"116","1995-04-06","-0.2","-0.2","-0.2","5"
"116","1995-04-07","-0.2","-0.2","-0.2","5"
"116","1995-04-08","-0.2","-0.2","-0.2","5"
"116","1995-04-09","-0.2","-0.2","-0.2","5"
"116","1995-04-10","-0.2","-0.2","-0.2","5"
"116","1995-04-11","-0.2","-0.2","-0.2","5"
"116","1995-04-12","-0.2","-0.2","-0.2","5"
"116","1995-04-13","-0.2","-0.2","-0.2","5"
"116","1995-04-14","-0.2","-0.2","-0.2","5"
"116","1995-04-15","-0.2","-0.2","-0.2","5"
"116","1995-04-16","-0.2","-0.2","-0.2","5"
"116","1995-04-17","-0.2","-0.2","-0.2","5"
"116","1995-04-18","-0.2","-0.2","-0.2","5"
"116","1995-04-19","-0.2","-0.2","-0.2","5"
"116","1995-04-20","-0.2","-0.2","-0.2","5"
"116","1995-04-21","-0.2","-0.2","-0.2","5"
"116","1995-04-22","-0.2","-0.2","-0.2","5"
"116","1995-04-23","-0.2","-0.2","-0.2","5"
"116","1995-04-24","-0.2","-0.2","-0.2","5"
"116","1995-04-25","-0.2","-0.2","-0.2","5"
"116","1995-04-26","-0.2","-0.2","-0.2","5"
"116","1995-04-27","-0.2","-0.2","-0.2","5"
"116","1995-04-28","-0.2","-0.2","-0.2","5"
"116","1995-04-29","-0.2","-0.2","-0.2","5"
"116","1995-04-30","-0.2","-0.2","-0.2","5"
"116","1995-05-01","-0.2","-0.2","-0.2","5"
"116","1995-05-02","-0.2","-0.2","-0.2","5"
"116","1995-05-03","-0.2","-0.2","-0.2","5"
"116","1995-05-04","-0.2","-0.2","-0.2","5"
"116","1995-05-05","-0.2","-0.2","-0.2","5"
"116","1995-05-06","-0.2","-0.2","-0.2","5"
"116","1995-05-07","-0.2","-0.2","-0.2","5"
"116","1995-05-08","-0.2","-0.2","-0.2","5"
"116","1995-05-09","-0.2","-0.2","-0.2","5"
"116","1995-05-10","-0.2","-0.2","-0.2","5"
"116","1995-05-11","-0.2","-0.2","-0.2","5"
"116","1995-05-12","-0.2","-0.2","-0.2","5"
"116","1995-05-13","-0.2","-0.2","-0.2","5"
"116","1995-05-14","-0.2","-0.2","-0.2","5"
"116","1995-05-15","-0.2","-0.2","-0.2","5"
"116","1995-05-16","-0.2","-0.2","-0.2","5"
"116","1995-05-17","-0.2","-0.2","-0.2","5"
"116","1995-05-18","-0.2","-0.2","-0.2","5"
"116","1995-05-19","-0.2","-0.2","-0.2","5"
"116","1995-05-20","-0.2","-0.2","-0.2","5"
"116","1995-05-21","-0.2","-0.2","-0.2","5"
"116","1995-05-22","-0.2","-0.2","-0.2","5"
"116","1995-05-23","-0.2","-0.2","-0.2","5"
"116","1995-05-24","-0.2","-0.2","-0.2","5"
"116","1995-05-25","-0.2","-0.2","-0.2","5"
"116","1995-05-26","-0.2","-0.2","-0.2","5"
"116","1995-05-27","-0.2","-0.2","-0.2","5"
"116","1995-05-28","-0.2","-0.2","-0.2","5"
"116","1995-05-29","-0.04","-0.2","0","5"
"116","1995-05-30","0","0","0","5"
"116","1995-05-31","0","0","0","5"
"116","1995-06-01","0","0","0","5"
"116","1995-06-02","0","0","0","5"
"116","1995-06-03","0","0","0","5"
"116","1995-06-04","0","0","0","5"
"116","1995-06-05","0","0","0","5"
"116","1995-06-06","0","0","0","5"
"116","1995-06-07","0","0","0","5"
"116","1995-06-08","0","0","0","5"
"116","1995-06-09","0","0","0","5"
"116","1995-06-10","0","0","0","5"
"116","1995-06-11","0","0","0","5"
"116","1995-06-12","0","0","0","5"
"116","1995-06-13","0","0","0","5"
"116","1995-06-14","0","0","0","5"
"116","1995-06-15","0","0","0","5"
"116","1995-06-16","0","0","0","5"
"116","1995-06-17","0","0","0","5"
"116","1995-06-18","0","0","0","5"
"116","1995-06-19","0","0","0","5"
"116","1995-06-20","0","0","0","5"
"116","1995-06-21","0","0","0","5"
"116","1995-06-22","0","0","0","5"
"116","1995-06-23","0","0","0","5"
"116","1995-06-24","0","0","0","5"
"116","1995-06-25","0","0","0","5"
"116","1995-06-26","0","0","0","5"
"116","1995-06-27","0","0","0","5"
"116","1995-06-28","0","0","0","5"
"116","1995-06-29","0","0","0","5"
"116","1995-06-30","0","0","0","5"
"116","1995-07-01","0","0","0","5"
"116","1995-07-02","0","0","0","5"
"116","1995-07-03","0","0","0","5"
"116","1995-07-04","0","0","0","5"
"116","1995-07-05","0","0","0","5"
"116","1995-07-06","0","0","0","5"
"116","1995-07-07","0","0","0","5"
"116","1995-07-08","0","0","0","5"
"116","1995-07-09","0","0","0","5"
"116","1995-07-10","0","0","0","5"
"116","1995-07-11","0","0","0","5"
"116","1995-07-12","0","0","0","5"
"116","1995-07-13","0","0","0","5"
"116","1995-07-14","0","0","0","5"
"116","1995-07-15","0","0","0","5"
"116","1995-07-16","0","0","0","5"
"116","1995-07-17","0","0","0","5"
"116","1995-07-18","0","0","0","5"
"116","1995-07-19","0","0","0","5"
"116","1995-07-20","0","0","0","5"
"116","1995-07-21","0","0","0","5"
"116","1995-07-22","0","0","0","5"
"116","1995-07-23","0","0","0","5"
"116","1995-07-24","0","0","0","5"
"116","1995-07-25","0","0","0","5"
"116","1995-07-26","0","0","0","5"
"116","1995-07-27","0","0","0","5"
"116","1995-07-28","0","0","0","5"
"116","1995-07-29","0","0","0","5"
"116","1995-07-30","0","0","0","5"
"116","1995-07-31","0","0","0","5"
"116","1995-08-01","0","0","0","5"
"116","1995-08-02","0","0","0","5"
"116","1995-08-03","0","0","0","5"
"116","1995-08-04","0","0","0","5"
"116","1995-08-05","0","0","0","5"
"116","1995-08-06","0","0","0","5"
"116","1995-08-07","0","0","0","5"
"116","1995-08-08","0","0","0","5"
"116","1995-08-09","0","0","0","5"
"116","1995-08-10","0","0","0","5"
"116","1995-08-11","0","0","0","5"
"116","1995-08-12","0","0","0","5"
"116","1995-08-13","0","0","0","5"
"116","1995-08-14","0","0","0","5"
"116","1995-08-15","0","0","0","5"
"116","1995-08-16","0","0","0","5"
"116","1995-08-17","0","0","0","5"
"116","1995-08-18","0","0","0","5"
"116","1995-08-19","0","0","0","5"
"116","1995-08-20","0","0","0","5"
"116","1995-08-21","0","0","0","5"
"116","1995-08-22","0","0","0","5"
"116","1995-08-23","0","0","0","5"
"116","1995-08-24","0","0","0","5"
"116","1995-08-25","0","0","0","5"
"116","1995-08-26","0","0","0","5"
"116","1995-08-27","0","0","0","5"
"116","1995-08-28","0","0","0","5"
"116","1995-08-29","0","0","0","5"
"116","1995-08-30","0","0","0","5"
"116","1995-08-31","0","0","0","5"
"116","1995-09-01","0","0","0","5"
"116","1995-09-02","0","0","0","5"
"116","1995-09-03","0","0","0","5"
"116","1995-09-04","0","0","0","5"
"116","1995-09-05","0","0","0","5"
"116","1995-09-06","0","0","0","5"
"116","1995-09-07","0","0","0","5"
"116","1995-09-08","0","0","0","5"
"116","1995-09-09","0","0","0","5"
"116","1995-09-10","0","0","0","5"
"116","1995-09-11","0","0","0","5"
"116","1995-09-12","0","0","0","5"
"116","1995-09-13","0","0","0","5"
"116","1995-09-14","0","0","0","5"
"116","1995-09-15","0","0","0","5"
"116","1995-09-16","0","0","0","5"
"116","1995-09-17","0","0","0","5"
"116","1995-09-18","0","0","0","4"
"116","1995-10-12","1.25","1.25","1.25","1"
"116","1995-10-13","0.392","0","0.74","5"
"116","1995-10-14","0.646","0","1.76","5"
"116","1995-10-15","0.848","0.24","2.27","5"
"116","1995-10-16","0.596","0","1.25","5"
"116","1995-10-17","0.696","0.24","2.02","5"
"116","1995-10-18","0.696","0","1.5","5"
"116","1995-10-19","0.946","0.49","1.25","5"
"116","1995-10-20","0.442","0","0.74","5"
"116","1995-10-21","0.194","-0.25","0.74","5"
"116","1995-10-22","-0.35","-0.5","0","5"
"116","1995-10-23","-1.55","-2","-1","5"
"116","1995-10-24","-1.3","-2","-0.5","5"
"116","1995-10-25","0","-1.5","1.76","5"
"116","1995-10-26","0.692","0.49","1","5"
"116","1995-10-27","0.844","0.49","1.76","5"
"116","1995-10-28","0.894","0.49","1.5","5"
"116","1995-10-29","0.792","0.49","1.5","5"
"116","1995-10-30","0.696","0","1.76","5"
"116","1995-10-31","-0.3","-0.5","0","5"
"116","1995-11-01","-0.95","-1.25","-0.5","5"
"116","1995-11-02","-1","-1.25","-0.75","5"
"116","1995-11-03","-0.75","-0.75","-0.75","5"
"116","1995-11-04","-0.75","-0.75","-0.75","5"
"116","1995-11-05","-0.75","-0.75","-0.75","5"
"116","1995-11-06","-0.75","-0.75","-0.75","5"
"116","1995-11-07","-0.75","-0.75","-0.75","5"
"116","1995-11-08","-0.75","-0.75","-0.75","5"
"116","1995-11-09","-0.7","-0.75","-0.5","5"
"116","1995-11-10","-0.75","-0.75","-0.75","5"
"116","1995-11-11","-0.55","-0.75","-0.5","5"
"116","1995-11-12","-0.5","-0.5","-0.5","5"
"116","1995-11-13","-0.4","-0.5","-0.25","5"
"116","1995-11-14","-0.25","-0.25","-0.25","5"
"116","1995-11-15","-0.25","-0.25","-0.25","5"
"116","1995-11-16","-0.3","-0.5","-0.25","5"
"116","1995-11-17","-0.25","-0.25","-0.25","5"
"116","1995-11-18","-0.25","-0.25","-0.25","5"
"116","1995-11-19","-0.25","-0.25","-0.25","5"
"116","1995-11-20","-0.25","-0.25","-0.25","5"
"116","1995-11-21","-0.25","-0.25","-0.25","5"
"116","1995-11-22","-0.25","-0.25","-0.25","5"
"116","1995-11-23","-0.25","-0.25","-0.25","5"
"116","1995-11-24","-0.25","-0.25","-0.25","5"
"116","1995-11-25","-0.5","-0.5","-0.5","5"
"116","1995-11-26","-0.5","-0.5","-0.5","5"
"116","1995-11-27","-0.5","-0.5","-0.5","5"
"116","1995-11-28","-0.5","-0.5","-0.5","5"
"116","1995-11-29","-0.5","-0.5","-0.5","5"
"116","1995-11-30","-0.5","-0.5","-0.5","5"
"116","1995-12-01","-0.5","-0.5","-0.5","5"
"116","1995-12-02","-0.5","-0.5","-0.5","5"
"116","1995-12-03","-0.5","-0.5","-0.5","5"
"116","1995-12-04","-0.5","-0.5","-0.5","5"
"116","1995-12-05","-0.5","-0.5","-0.5","5"
"116","1995-12-06","-0.5","-0.5","-0.5","5"
"116","1995-12-07","-0.5","-0.5","-0.5","5"
"116","1995-12-08","-0.5","-0.5","-0.5","5"
"116","1995-12-09","-0.5","-0.5","-0.5","5"
"116","1995-12-10","-0.5","-0.5","-0.5","5"
"116","1995-12-11","-0.5","-0.5","-0.5","5"
"116","1995-12-12","-0.5","-0.5","-0.5","5"
"116","1995-12-13","-0.5","-0.5","-0.5","5"
"116","1995-12-14","-0.5","-0.5","-0.5","5"
"116","1995-12-15","-0.5","-0.5","-0.5","5"
"116","1995-12-16","-0.5","-0.5","-0.5","5"
"116","1995-12-17","-0.5","-0.5","-0.5","5"
"116","1995-12-18","-0.5","-0.5","-0.5","5"
"116","1995-12-19","-0.5","-0.5","-0.5","5"
"116","1995-12-20","-0.5","-0.5","-0.5","5"
"116","1995-12-21","-0.5","-0.5","-0.5","5"
"116","1995-12-22","-0.5","-0.5","-0.5","5"
"116","1995-12-23","-0.5","-0.5","-0.5","5"
"116","1995-12-24","-0.5","-0.5","-0.5","5"
"116","1995-12-25","-0.5","-0.5","-0.5","5"
"116","1995-12-26","-0.5","-0.5","-0.5","5"
"116","1995-12-27","-0.5","-0.5","-0.5","5"
"116","1995-12-28","-0.5","-0.5","-0.5","5"
"116","1995-12-29","-0.5","-0.5","-0.5","5"
"116","1995-12-30","-0.5","-0.5","-0.5","5"
"116","1995-12-31","-0.5","-0.5","-0.5","5"
"116","1996-01-01","-1.05","-1.25","-1","5"
"116","1996-01-02","-1","-1","-1","5"
"116","1996-01-03","-1","-1","-1","5"
"116","1996-01-04","-1","-1","-1","5"
"116","1996-01-05","-1","-1","-1","5"
"116","1996-01-06","-1","-1","-1","5"
"116","1996-01-07","-1","-1","-1","5"
"116","1996-01-08","-1","-1","-1","5"
"116","1996-01-09","-1","-1","-1","5"
"116","1996-01-10","-1","-1","-1","5"
"116","1996-01-11","-1","-1","-1","5"
"116","1996-01-12","-1","-1","-1","5"
"116","1996-01-13","-1","-1","-1","5"
"116","1996-01-14","-1","-1","-1","5"
"116","1996-01-15","-1","-1","-1","5"
"116","1996-01-16","-1","-1","-1","5"
"116","1996-01-17","-1","-1","-1","5"
"116","1996-01-18","-1","-1","-1","5"
"116","1996-01-19","-1","-1","-1","5"
"116","1996-01-20","-1","-1","-1","5"
"116","1996-01-21","-1.05","-1.25","-1","5"
"116","1996-01-22","-1.25","-1.25","-1.25","5"
"116","1996-01-23","-1.25","-1.25","-1.25","5"
"116","1996-01-24","-1.25","-1.25","-1.25","5"
"116","1996-01-25","-1.25","-1.25","-1.25","5"
"116","1996-01-26","-1.25","-1.25","-1.25","5"
"116","1996-01-27","-1.25","-1.25","-1.25","5"
"116","1996-01-28","-1.25","-1.25","-1.25","5"
"116","1996-01-29","-1.25","-1.25","-1.25","5"
"116","1996-01-30","-1.25","-1.25","-1.25","5"
"116","1996-01-31","-1.45","-1.5","-1.25","5"
"116","1996-02-01","-1.5","-1.5","-1.5","5"
"116","1996-02-02","-1.6","-1.75","-1.5","5"
"116","1996-02-03","-1.65","-1.75","-1.5","5"
"116","1996-02-04","-1.5","-1.5","-1.5","5"
"116","1996-02-05","-1.5","-1.5","-1.5","5"
"116","1996-02-06","-1.5","-1.5","-1.5","5"
"116","1996-02-07","-1.7","-1.75","-1.5","5"
"116","1996-02-08","-1.85","-2","-1.75","5"
"116","1996-02-09","-2","-2","-2","5"
"116","1996-02-10","-2","-2","-2","5"
"116","1996-02-11","-2","-2","-2","5"
"116","1996-02-12","-2","-2","-2","5"
"116","1996-02-13","-2","-2","-2","5"
"116","1996-02-14","-2","-2","-2","5"
"116","1996-02-15","-2","-2","-2","5"
"116","1996-02-16","-1.8","-2","-1.75","5"
"116","1996-02-17","-1.75","-1.75","-1.75","5"
"116","1996-02-18","-1.75","-1.75","-1.75","5"
"116","1996-02-19","-1.75","-1.75","-1.75","5"
"116","1996-02-20","-1.65","-1.75","-1.5","5"
"116","1996-02-21","-1.5","-1.5","-1.5","5"
"116","1996-02-22","-1.5","-1.5","-1.5","5"
"116","1996-02-23","-1.5","-1.5","-1.5","5"
"116","1996-02-24","-1.5","-1.5","-1.5","5"
"116","1996-02-25","-1.5","-1.5","-1.5","5"
"116","1996-02-26","-1.45","-1.5","-1.25","5"
"116","1996-02-27","-1.25","-1.25","-1.25","5"
"116","1996-02-28","-1.25","-1.25","-1.25","5"
"116","1996-02-29","-1.25","-1.25","-1.25","5"
"116","1996-03-01","-1.25","-1.25","-1.25","5"
"116","1996-03-02","-1.25","-1.25","-1.25","5"
"116","1996-03-03","-1.25","-1.25","-1.25","5"
"116","1996-03-04","-1.25","-1.25","-1.25","5"
"116","1996-03-05","-1.25","-1.25","-1.25","5"
"116","1996-03-06","-1.25","-1.25","-1.25","5"
"116","1996-03-07","-1.3","-1.5","-1.25","5"
"116","1996-03-08","-1.5","-1.5","-1.5","5"
"116","1996-03-09","-1.5","-1.5","-1.5","5"
"116","1996-03-10","-1.5","-1.5","-1.5","5"
"116","1996-03-11","-1.5","-1.5","-1.5","5"
"116","1996-03-12","-1.5","-1.5","-1.5","5"
"116","1996-03-13","-1.5","-1.5","-1.5","5"
"116","1996-03-14","-1.5","-1.5","-1.5","5"
"116","1996-03-15","-1.5","-1.5","-1.5","5"
"116","1996-03-16","-1.75","-1.75","-1.75","5"
"116","1996-03-17","-1.75","-1.75","-1.75","5"
"116","1996-03-18","-1.75","-1.75","-1.75","5"
"116","1996-03-19","-1.75","-1.75","-1.75","5"
"116","1996-03-20","-1.75","-1.75","-1.75","5"
"116","1996-03-21","-1.6","-1.75","-1.5","5"
"116","1996-03-22","-1.5","-1.5","-1.5","5"
"116","1996-03-23","-1.5","-1.5","-1.5","5"
"116","1996-03-24","-1.5","-1.5","-1.5","5"
"116","1996-03-25","-1.5","-1.5","-1.5","5"
"116","1996-03-26","-1.5","-1.5","-1.5","5"
"116","1996-03-27","-1.5","-1.5","-1.5","5"
"116","1996-03-28","-1.5","-1.5","-1.5","5"
"116","1996-03-29","-1.35","-1.5","-1.25","5"
"116","1996-03-30","-1.25","-1.25","-1.25","5"
"116","1996-03-31","-1.25","-1.25","-1.25","5"
"116","1996-04-01","-1.25","-1.25","-1.25","5"
"116","1996-04-02","-1.25","-1.25","-1.25","5"
"116","1996-04-03","-1.25","-1.25","-1.25","5"
"116","1996-04-04","-1.25","-1.25","-1.25","5"
"116","1996-04-05","-1.25","-1.25","-1.25","5"
"116","1996-04-06","-1.1","-1.25","-1","5"
"116","1996-04-07","-1","-1","-1","5"
"116","1996-04-08","-1","-1","-1","5"
"116","1996-04-09","-1","-1","-1","5"
"116","1996-04-10","-1","-1","-1","5"
"116","1996-04-11","-1","-1","-1","5"
"116","1996-04-12","-1","-1","-1","5"
"116","1996-04-13","-1","-1","-1","5"
"116","1996-04-14","-1","-1","-1","5"
"116","1996-04-15","-1","-1","-1","5"
"116","1996-04-16","-1","-1","-1","5"
"116","1996-04-17","-1","-1","-1","5"
"116","1996-04-18","-1","-1","-1","5"
"116","1996-04-19","-1","-1","-1","5"
"116","1996-04-20","-1","-1","-1","5"
"116","1996-04-21","-0.95","-1","-0.75","5"
"116","1996-04-22","-0.75","-0.75","-0.75","5"
"116","1996-04-23","-0.75","-0.75","-0.75","5"
"116","1996-04-24","-0.75","-0.75","-0.75","5"
"116","1996-04-25","-0.75","-0.75","-0.75","5"
"116","1996-04-26","-0.75","-0.75","-0.75","5"
"116","1996-04-27","-0.75","-0.75","-0.75","5"
"116","1996-04-28","-0.75","-0.75","-0.75","5"
"116","1996-04-29","-0.65","-0.75","-0.5","5"
"116","1996-04-30","-0.5","-0.5","-0.5","5"
"116","1996-05-01","-0.5","-0.5","-0.5","5"
"116","1996-05-02","-0.5","-0.5","-0.5","5"
"116","1996-05-03","-0.5","-0.5","-0.5","5"
"116","1996-05-04","-0.5","-0.5","-0.5","5"
"116","1996-05-05","-0.5","-0.5","-0.5","5"
"116","1996-05-06","-0.5","-0.5","-0.5","5"
"116","1996-05-07","-0.45","-0.5","-0.25","5"
"116","1996-05-08","-0.35","-0.5","-0.25","5"
"116","1996-05-09","-0.25","-0.25","-0.25","5"
"116","1996-05-10","-0.25","-0.25","-0.25","5"
"116","1996-05-11","-0.25","-0.25","-0.25","5"
"116","1996-05-12","-0.25","-0.25","-0.25","5"
"116","1996-05-13","-0.25","-0.25","-0.25","5"
"116","1996-05-14","-0.25","-0.25","-0.25","5"
"116","1996-05-15","-0.25","-0.25","-0.25","5"
"116","1996-05-16","-0.2","-0.25","0","5"
"116","1996-05-17","0","0","0","5"
"116","1996-05-18","0","0","0","5"
"116","1996-05-19","0","0","0","5"
"116","1996-05-20","0","0","0","5"
"116","1996-05-21","0","0","0","5"
"116","1996-05-22","0","0","0","5"
"116","1996-05-23","0","0","0","5"
"116","1996-05-24","0","0","0","5"
"116","1996-05-25","0","0","0","5"
"116","1996-05-26","0","0","0","5"
"116","1996-05-27","0","0","0","5"
"116","1996-05-28","0","0","0","5"
"116","1996-05-29","0","0","0","5"
"116","1996-05-30","0","0","0","5"
"116","1996-05-31","0","0","0","5"
"116","1996-06-01","0","0","0","5"
"116","1996-06-02","0","0","0","5"
"116","1996-06-03","0","0","0","5"
"116","1996-06-04","0","0","0","5"
"116","1996-06-05","0","0","0","5"
"116","1996-06-06","0","0","0","5"
"116","1996-06-07","0","0","0","5"
"116","1996-06-08","0","0","0","5"
"116","1996-06-09","0","0","0","5"
"116","1996-06-10","0","0","0","5"
"116","1996-06-11","0","0","0","5"
"116","1996-06-12","0","0","0","5"
"116","1996-06-13","0","0","0","5"
"116","1996-06-14","0","0","0","5"
"116","1996-06-15","0.764","-0.25","3.83","5"
"116","1996-06-16","4.296","1","9.73","5"
"116","1996-06-17","4.686","0","10.01","5"
"116","1996-06-18","5.448","1.76","10.01","5"
"116","1996-06-19","5.34","2.02","10.01","5"
"116","1996-06-20","4.712","3.3","5.65","5"
"116","1996-06-21","3.728","2.53","5.92","5"
"116","1996-06-22","1.008","0","2.53","5"
"116","1996-06-23","0","0","0","5"
"116","1996-06-24","0","0","0","5"
"116","1996-06-25","0","0","0","5"
"116","1996-06-26","0.048","0","0.24","5"
"116","1996-06-27","1.224","0","4.87","5"
"116","1996-06-28","4.89","1","9.73","5"
"116","1996-06-29","5.888","3.04","8.34","5"
"116","1996-06-30","6.02","1","12.3","5"
"116","1996-07-01","4.976","4.09","5.92","5"
"116","1996-07-02","2.28","1","3.83","5"
"116","1996-07-03","3.782","-1.5","10.01","5"
"116","1996-07-04","5.798","3.57","10.01","5"
"116","1996-07-05","4.718","2.27","6.45","5"
"116","1996-07-06","3.736","2.02","6.45","5"
"116","1996-07-07","3.476","0.74","6.45","5"
"116","1996-07-08","1.258","0.49","3.57","5"
"116","1996-07-09","0.34","0.24","0.49","5"
"116","1996-07-10","0.096","0","0.24","5"
"116","1996-07-11","0","0","0","5"
"116","1996-07-12","0.096","0","0.24","5"
"116","1996-07-13","2.974","0.74","7.53","5"
"116","1996-07-14","7.89","4.35","12.6","5"
"116","1996-07-15","9.632","6.18","13.48","5"
"116","1996-07-16","10.85","6.72","16.23","5"
"116","1996-07-17","10.26","6.72","15.29","5"
"116","1996-07-18","8.97","4.09","14.99","5"
"116","1996-07-19","8.4","3.83","13.78","5"
"116","1996-07-20","8.718","4.87","14.08","5"
"116","1996-07-21","8.63","4.09","14.08","5"
"116","1996-07-22","9.216","3.83","15.6","5"
"116","1996-07-23","9.8","6.99","15.6","5"
"116","1996-07-24","7.754","6.45","9.73","5"
"116","1996-07-25","7.748","4.87","12.01","5"
"116","1996-07-26","8.39","3.3","14.68","5"
"116","1996-07-27","9.292","7.8","10.86","5"
"116","1996-07-28","8.026","6.45","10.01","5"
"116","1996-07-29","8.29","5.13","11.72","5"
"116","1996-07-30","6.94","5.13","8.34","5"
"116","1996-07-31","7.654","4.61","12.01","5"
"116","1996-08-01","10.148","6.72","14.99","5"
"116","1996-08-02","8.464","6.99","10.01","5"
"116","1996-08-03","7.05","5.92","9.17","5"
"116","1996-08-04","5.776","2.02","10.01","5"
"116","1996-08-05","7.246","4.61","11.43","5"
"116","1996-08-06","6.97","5.13","10.29","5"
"116","1996-08-07","7.696","6.45","8.89","5"
"116","1996-08-08","8.112","5.13","11.14","5"
"116","1996-08-09","8.992","6.18","12.3","5"
"116","1996-08-10","10.124","6.72","13.48","5"
"116","1996-08-11","6.67","5.39","7.53","5"
"116","1996-08-12","5.19","4.09","6.99","5"
"116","1996-08-13","3.106","2.02","5.13","5"
"116","1996-08-14","5.044","3.3","7.53","5"
"116","1996-08-15","4.96","4.35","5.92","3"
"116","1996-09-09","14.49667","12.89","15.92","3"
"116","1996-09-10","9.65","0.24","16.54","5"
"116","1996-09-11","0.804","0","2.53","5"
"116","1996-09-12","1.202","0.24","1.76","5"
"116","1996-09-13","0.34","0.24","0.49","5"
"116","1996-09-14","0.144","0","0.24","5"
"116","1996-09-15","0","0","0","5"
"116","1996-09-16","0","0","0","5"
"116","1996-09-17","0","0","0","5"
"116","1996-09-18","0","0","0","5"
"116","1996-09-19","0","0","0","5"
"116","1996-09-20","0.29","0.24","0.49","5"
"116","1996-09-21","0.592","0.24","1.5","5"
"116","1996-09-22","1.096","0.74","1.5","5"
"116","1996-09-23","0.196","0","0.74","5"
"116","1996-09-24","0","0","0","5"
"116","1996-09-25","-0.2","-0.25","0","5"
"116","1996-09-26","-0.2","-0.5","0","5"
"116","1996-09-27","-0.2","-0.75","0","5"
"116","1996-09-28","0","0","0","5"
"116","1996-09-29","-0.05","-0.25","0","5"
"116","1996-09-30","0.748","0.24","2.02","5"
"116","1996-10-01","2.326","0.74","3.3","5"
"116","1996-10-02","0.298","0","1.25","5"
"116","1996-10-03","0","0","0","5"
"116","1996-10-04","-0.05","-0.25","0","5"
"116","1996-10-05","0","0","0","5"
"116","1996-10-06","-0.1","-0.25","0","5"
"116","1996-10-07","0","0","0","5"
"116","1996-10-08","0","0","0","5"
"116","1996-10-09","0","0","0","5"
"116","1996-10-10","0","0","0","5"
"116","1996-10-11","0","0","0","5"
"116","1996-10-12","0","0","0","5"
"116","1996-10-13","-0.05","-0.25","0","5"
"116","1996-10-14","-0.2","-0.25","0","5"
"116","1996-10-15","0","0","0","5"
"116","1996-10-16","0","0","0","5"
"116","1996-10-17","0","0","0","5"
"116","1996-10-18","0","0","0","5"
"116","1996-10-19","0","0","0","5"
"116","1996-10-20","0","0","0","5"
"116","1996-10-21","0","0","0","5"
"116","1996-10-22","0","0","0","5"
"116","1996-10-23","0","0","0","5"
"116","1996-10-24","0","0","0","5"
"116","1996-10-25","0","0","0","5"
"116","1996-10-26","0","0","0","5"
"116","1996-10-27","0","0","0","5"
"116","1996-10-28","0","0","0","5"
"116","1996-10-29","0","0","0","5"
"116","1996-10-30","0","0","0","5"
"116","1996-10-31","-0.15","-0.25","0","5"
"116","1996-11-01","-0.3","-0.5","-0.25","5"
"116","1996-11-02","-0.25","-0.25","-0.25","5"
"116","1996-11-03","-0.3","-0.5","-0.25","5"
"116","1996-11-04","-0.25","-0.25","-0.25","5"
"116","1996-11-05","-0.25","-0.25","-0.25","5"
"116","1996-11-06","-0.25","-0.25","-0.25","5"
"116","1996-11-07","-0.25","-0.25","-0.25","5"
"116","1996-11-08","0","0","0","5"
"116","1996-11-09","-0.45","-0.75","0","5"
"116","1996-11-10","-0.65","-0.75","-0.5","5"
"116","1996-11-11","-0.5","-0.5","-0.5","5"
"116","1996-11-12","-0.45","-0.5","-0.25","5"
"116","1996-11-13","-0.25","-0.25","-0.25","5"
"116","1996-11-14","-0.25","-0.25","-0.25","5"
"116","1996-11-15","-0.2","-0.25","0","5"
"116","1996-11-16","0","0","0","5"
"116","1996-11-17","0","0","0","5"
"116","1996-11-18","0","0","0","5"
"116","1996-11-19","0","0","0","5"
"116","1996-11-20","0","0","0","5"
"116","1996-11-21","0","0","0","5"
"116","1996-11-22","0","0","0","5"
"116","1996-11-23","0","0","0","5"
"116","1996-11-24","0","0","0","5"
"116","1996-11-25","0","0","0","5"
"116","1996-11-26","0","0","0","5"
"116","1996-11-27","0","0","0","5"
"116","1996-11-28","0","0","0","5"
"116","1996-11-29","-0.1","-0.25","0","5"
"116","1996-11-30","-0.2","-0.25","0","5"
"116","1996-12-01","-0.25","-0.25","-0.25","5"
"116","1996-12-02","-0.25","-0.25","-0.25","5"
"116","1996-12-03","-0.25","-0.25","-0.25","5"
"116","1996-12-04","-0.25","-0.25","-0.25","5"
"116","1996-12-05","-0.25","-0.25","-0.25","5"
"116","1996-12-06","-0.25","-0.25","-0.25","5"
"116","1996-12-07","-0.25","-0.25","-0.25","5"
"116","1996-12-08","-0.25","-0.25","-0.25","5"
"116","1996-12-09","-0.25","-0.25","-0.25","5"
"116","1996-12-10","-0.25","-0.25","-0.25","5"
"116","1996-12-11","-0.25","-0.25","-0.25","5"
"116","1996-12-12","-0.25","-0.25","-0.25","5"
"116","1996-12-13","-0.25","-0.25","-0.25","5"
"116","1996-12-14","-0.25","-0.25","-0.25","5"
"116","1996-12-15","-0.25","-0.25","-0.25","5"
"116","1996-12-16","-0.25","-0.25","-0.25","5"
"116","1996-12-17","-0.25","-0.25","-0.25","5"
"116","1996-12-18","-0.25","-0.25","-0.25","5"
"116","1996-12-19","-0.25","-0.25","-0.25","5"
"116","1996-12-20","-0.25","-0.25","-0.25","5"
"116","1996-12-21","-0.25","-0.25","-0.25","5"
"116","1996-12-22","-0.25","-0.25","-0.25","5"
"116","1996-12-23","-0.25","-0.25","-0.25","5"
"116","1996-12-24","-0.25","-0.25","-0.25","5"
"116","1996-12-25","-0.25","-0.25","-0.25","5"
"116","1996-12-26","-0.25","-0.25","-0.25","5"
"116","1996-12-27","-0.25","-0.25","-0.25","5"
"116","1996-12-28","-0.25","-0.25","-0.25","5"
"116","1996-12-29","-0.25","-0.25","-0.25","5"
"116","1996-12-30","-0.25","-0.25","-0.25","5"
"116","1996-12-31","-0.25","-0.25","-0.25","5"
"116","1997-01-01","-0.25","-0.25","-0.25","5"
"116","1997-01-02","-0.25","-0.25","-0.25","5"
"116","1997-01-03","-0.25","-0.25","-0.25","5"
"116","1997-01-04","-0.25","-0.25","-0.25","5"
"116","1997-01-05","-0.25","-0.25","-0.25","5"
"116","1997-01-06","-0.25","-0.25","-0.25","5"
"116","1997-01-07","-0.25","-0.25","-0.25","5"
"116","1997-01-08","-0.25","-0.25","-0.25","5"
"116","1997-01-09","-0.25","-0.25","-0.25","5"
"116","1997-01-10","-0.25","-0.25","-0.25","5"
"116","1997-01-11","-0.25","-0.25","-0.25","5"
"116","1997-01-12","-0.25","-0.25","-0.25","5"
"116","1997-01-13","-0.25","-0.25","-0.25","5"
"116","1997-01-14","-0.25","-0.25","-0.25","5"
"116","1997-01-15","-0.2","-0.25","0","5"
"116","1997-01-16","-0.25","-0.25","-0.25","5"
"116","1997-01-17","-0.25","-0.25","-0.25","5"
"116","1997-01-18","-0.25","-0.25","-0.25","5"
"116","1997-01-19","-0.25","-0.25","-0.25","5"
"116","1997-01-20","-0.25","-0.25","-0.25","5"
"116","1997-01-21","-0.2","-0.25","0","5"
"116","1997-01-22","-0.25","-0.25","-0.25","5"
"116","1997-01-23","-0.25","-0.25","-0.25","5"
"116","1997-01-24","-0.25","-0.25","-0.25","5"
"116","1997-01-25","-0.2","-0.25","0","5"
"116","1997-01-26","-0.15","-0.25","0","5"
"116","1997-01-27","-0.25","-0.25","-0.25","5"
"116","1997-01-28","-0.25","-0.25","-0.25","5"
"116","1997-01-29","-0.25","-0.25","-0.25","5"
"116","1997-01-30","-0.25","-0.25","-0.25","5"
"116","1997-01-31","-0.25","-0.25","-0.25","5"
"116","1997-02-01","-0.25","-0.25","-0.25","5"
"116","1997-02-02","-0.25","-0.25","-0.25","5"
"116","1997-02-03","-0.25","-0.25","-0.25","5"
"116","1997-02-04","-0.25","-0.25","-0.25","5"
"116","1997-02-05","-0.25","-0.25","-0.25","5"
"116","1997-02-06","-0.25","-0.25","-0.25","5"
"116","1997-02-07","-0.25","-0.25","-0.25","5"
"116","1997-02-08","-0.25","-0.25","-0.25","5"
"116","1997-02-09","-0.25","-0.25","-0.25","5"
"116","1997-02-10","-0.25","-0.25","-0.25","5"
"116","1997-02-11","-0.25","-0.25","-0.25","5"
"116","1997-02-12","-0.25","-0.25","-0.25","5"
"116","1997-02-13","-0.25","-0.25","-0.25","5"
"116","1997-02-14","-0.25","-0.25","-0.25","5"
"116","1997-02-15","-0.25","-0.25","-0.25","5"
"116","1997-02-16","-0.25","-0.25","-0.25","5"
"116","1997-02-17","-0.25","-0.25","-0.25","5"
"116","1997-02-18","-0.25","-0.25","-0.25","5"
"116","1997-02-19","-0.25","-0.25","-0.25","5"
"116","1997-02-20","-0.25","-0.25","-0.25","5"
"116","1997-02-21","-0.25","-0.25","-0.25","5"
"116","1997-02-22","-0.25","-0.25","-0.25","5"
"116","1997-02-23","-0.25","-0.25","-0.25","5"
"116","1997-02-24","-0.25","-0.25","-0.25","5"
"116","1997-02-25","-0.25","-0.25","-0.25","5"
"116","1997-02-26","-0.25","-0.25","-0.25","5"
"116","1997-02-27","-0.25","-0.25","-0.25","5"
"116","1997-02-28","-0.25","-0.25","-0.25","5"
"116","1997-03-01","-0.25","-0.25","-0.25","5"
"116","1997-03-02","-0.25","-0.25","-0.25","5"
"116","1997-03-03","-0.25","-0.25","-0.25","5"
"116","1997-03-04","-0.25","-0.25","-0.25","5"
"116","1997-03-05","-0.25","-0.25","-0.25","5"
"116","1997-03-06","-0.25","-0.25","-0.25","5"
"116","1997-03-07","-0.25","-0.25","-0.25","5"
"116","1997-03-08","-0.25","-0.25","-0.25","5"
"116","1997-03-09","-0.25","-0.25","-0.25","5"
"116","1997-03-10","-0.25","-0.25","-0.25","5"
"116","1997-03-11","-0.25","-0.25","-0.25","5"
"116","1997-03-12","-0.25","-0.25","-0.25","5"
"116","1997-03-13","-0.25","-0.25","-0.25","5"
"116","1997-03-14","-0.25","-0.25","-0.25","5"
"116","1997-03-15","-0.25","-0.25","-0.25","5"
"116","1997-03-16","-0.25","-0.25","-0.25","5"
"116","1997-03-17","-0.25","-0.25","-0.25","5"
"116","1997-03-18","-0.25","-0.25","-0.25","5"
"116","1997-03-19","-0.25","-0.25","-0.25","5"
"116","1997-03-20","-0.25","-0.25","-0.25","5"
"116","1997-03-21","-0.25","-0.25","-0.25","5"
"116","1997-03-22","-0.25","-0.25","-0.25","5"
"116","1997-03-23","-0.25","-0.25","-0.25","5"
"116","1997-03-24","-0.25","-0.25","-0.25","5"
"116","1997-03-25","-0.25","-0.25","-0.25","5"
"116","1997-03-26","-0.25","-0.25","-0.25","5"
"116","1997-03-27","-0.25","-0.25","-0.25","5"
"116","1997-03-28","-0.25","-0.25","-0.25","5"
"116","1997-03-29","-0.25","-0.25","-0.25","5"
"116","1997-03-30","-0.25","-0.25","-0.25","5"
"116","1997-03-31","-0.25","-0.25","-0.25","5"
"116","1997-04-01","-0.25","-0.25","-0.25","5"
"116","1997-04-02","-0.25","-0.25","-0.25","5"
"116","1997-04-03","-0.25","-0.25","-0.25","5"
"116","1997-04-04","-0.25","-0.25","-0.25","5"
"116","1997-04-05","-0.25","-0.25","-0.25","5"
"116","1997-04-06","-0.25","-0.25","-0.25","5"
"116","1997-04-07","-0.25","-0.25","-0.25","5"
"116","1997-04-08","-0.25","-0.25","-0.25","5"
"116","1997-04-09","-0.25","-0.25","-0.25","5"
"116","1997-04-10","-0.25","-0.25","-0.25","5"
"116","1997-04-11","-0.25","-0.25","-0.25","5"
"116","1997-04-12","-0.25","-0.25","-0.25","5"
"116","1997-04-13","-0.25","-0.25","-0.25","5"
"116","1997-04-14","-0.25","-0.25","-0.25","5"
"116","1997-04-15","-0.25","-0.25","-0.25","5"
"116","1997-04-16","-0.25","-0.25","-0.25","5"
"116","1997-04-17","-0.25","-0.25","-0.25","5"
"116","1997-04-18","-0.25","-0.25","-0.25","5"
"116","1997-04-19","-0.25","-0.25","-0.25","5"
"116","1997-04-20","-0.25","-0.25","-0.25","5"
"116","1997-04-21","-0.25","-0.25","-0.25","5"
"116","1997-04-22","-0.25","-0.25","-0.25","5"
"116","1997-04-23","-0.25","-0.25","-0.25","5"
"116","1997-04-24","-0.25","-0.25","-0.25","5"
"116","1997-04-25","-0.25","-0.25","-0.25","5"
"116","1997-04-26","-0.25","-0.25","-0.25","5"
"116","1997-04-27","-0.25","-0.25","-0.25","5"
"116","1997-04-28","-0.25","-0.25","-0.25","5"
"116","1997-04-29","-0.25","-0.25","-0.25","5"
"116","1997-04-30","-0.25","-0.25","-0.25","5"
"116","1997-05-01","-0.25","-0.25","-0.25","5"
"116","1997-05-02","-0.25","-0.25","-0.25","5"
"116","1997-05-03","-0.25","-0.25","-0.25","5"
"116","1997-05-04","-0.25","-0.25","-0.25","5"
"116","1997-05-05","-0.25","-0.25","-0.25","5"
"116","1997-05-06","-0.25","-0.25","-0.25","5"
"116","1997-05-07","-0.25","-0.25","-0.25","5"
"116","1997-05-08","-0.25","-0.25","-0.25","5"
"116","1997-05-09","-0.25","-0.25","-0.25","5"
"116","1997-05-10","-0.25","-0.25","-0.25","5"
"116","1997-05-11","-0.25","-0.25","-0.25","5"
"116","1997-05-12","-0.2","-0.25","0","5"
"116","1997-05-13","-0.25","-0.25","-0.25","5"
"116","1997-05-14","-0.25","-0.25","-0.25","5"
"116","1997-05-15","-0.2","-0.25","0","5"
"116","1997-05-16","-0.2","-0.25","0","5"
"116","1997-05-17","0","0","0","5"
"116","1997-05-18","0","0","0","5"
"116","1997-05-19","0","0","0","5"
"116","1997-05-20","0","0","0","5"
"116","1997-05-21","0","0","0","5"
"116","1997-05-22","0","0","0","5"
"116","1997-05-23","0","0","0","5"
"116","1997-05-24","0","0","0","5"
"116","1997-05-25","0","0","0","5"
"116","1997-05-26","0","0","0","5"
"116","1997-05-27","0","0","0","5"
"116","1997-05-28","0","0","0","5"
"116","1997-05-29","0","0","0","5"
"116","1997-05-30","0","0","0","5"
"116","1997-05-31","0","0","0","5"
"116","1997-06-01","0","0","0","5"
"116","1997-06-02","0","0","0","5"
"116","1997-06-03","0","0","0","5"
"116","1997-06-04","0","0","0","5"
"116","1997-06-05","0","0","0","5"
"116","1997-06-06","0","0","0","5"
"116","1997-06-07","0","0","0","5"
"116","1997-06-08","0","0","0","5"
"116","1997-06-09","0","0","0","5"
"116","1997-06-10","0","0","0","5"
"116","1997-06-11","0","0","0","5"
"116","1997-06-12","0","0","0","5"
"116","1997-06-13","0","0","0","5"
"116","1997-06-14","0","0","0","5"
"116","1997-06-15","0","0","0","5"
"116","1997-06-16","0","0","0","5"
"116","1997-06-17","0","0","0","5"
"116","1997-06-18","0","0","0","5"
"116","1997-06-19","0","0","0","5"
"116","1997-06-20","0","0","0","5"
"116","1997-06-21","0","0","0","5"
"116","1997-06-22","0","0","0","5"
"116","1997-06-23","0","0","0","5"
"116","1997-06-24","0","0","0","5"
"116","1997-06-25","0","0","0","5"
"116","1997-06-26","0","0","0","5"
"116","1997-06-27","0","0","0","5"
"116","1997-06-28","0","0","0","5"
"116","1997-06-29","0","0","0","5"
"116","1997-06-30","0","0","0","5"
"116","1997-07-01","0","0","0","5"
"116","1997-07-02","0","0","0","5"
"116","1997-07-03","0","0","0","5"
"116","1997-07-04","0","0","0","5"
"116","1997-07-05","0","0","0","5"
"116","1997-07-06","0","0","0","5"
"116","1997-07-07","0","0","0","5"
"116","1997-07-08","0","0","0","5"
"116","1997-07-09","0","0","0","5"
"116","1997-07-10","0","0","0","5"
"116","1997-07-11","0","0","0","5"
"116","1997-07-12","0","0","0","5"
"116","1997-07-13","0","0","0","5"
"116","1997-07-14","0","0","0","5"
"116","1997-07-15","0","0","0","5"
"116","1997-07-16","0","0","0","5"
"116","1997-07-17","0","0","0","5"
"116","1997-07-18","0","0","0","5"
"116","1997-07-19","0","0","0","5"
"116","1997-07-20","0","0","0","5"
"116","1997-07-21","0","0","0","5"
"116","1997-07-22","0","0","0","5"
"116","1997-07-23","0","0","0","5"
"116","1997-07-24","0","0","0","5"
"116","1997-07-25","0","0","0","5"
"116","1997-07-26","0","0","0","5"
"116","1997-07-27","0","0","0","5"
"116","1997-07-28","0","0","0","5"
"116","1997-07-29","0","0","0","5"
"116","1997-07-30","0","0","0","5"
"116","1997-07-31","0","0","0","5"
"116","1997-08-01","0","0","0","5"
"116","1997-08-02","0","0","0","5"
"116","1997-08-03","0","0","0","5"
"116","1997-08-04","0","0","0","5"
"116","1997-08-05","0","0","0","5"
"116","1997-08-06","0","0","0","5"
"116","1997-08-07","0","0","0","5"
"116","1997-08-08","0","0","0","5"
"116","1997-08-09","0","0","0","5"
"116","1997-08-10","0","0","0","5"
"116","1997-08-11","0","0","0","5"
"116","1997-08-12","0","0","0","5"
"116","1997-08-13","0","0","0","5"
"116","1997-08-14","0","0","0","5"
"116","1997-08-15","0","0","0","5"
"116","1997-08-16","0","0","0","5"
"116","1997-08-17","0","0","0","5"
"116","1997-08-18","0","0","0","5"
"116","1997-08-19","0.494","0","1.5","5"
"116","1997-08-20","1.762","0.74","2.79","5"
"116","1997-08-21","2.434","1.25","4.35","5"
"116","1997-08-22","3.626","1.76","6.18","5"
"116","1997-08-23","4.98","3.57","6.72","5"
"116","1997-08-24","5.608","4.09","7.25","5"
"116","1997-08-25","6.564","5.13","7.8","5"
"116","1997-08-26","6.774","5.92","7.25","5"
"116","1997-08-27","6.346","5.39","7.25","5"
"116","1997-08-28","5.196","2.79","6.99","5"
"116","1997-08-29","1.15","0.74","2.02","5"
"116","1997-08-30","1.928","0.49","4.35","5"
"116","1997-08-31","4.516","2.79","7.53","5"
"116","1997-09-01","7.27","5.39","9.45","5"
"116","1997-09-02","7.584","6.72","8.62","5"
"116","1997-09-03","6.7875","6.18","7.53","4"
"116","1997-09-27","5.65","5.65","5.65","1"
"116","1997-09-28","4.09","2.79","5.92","5"
"116","1997-09-29","3.778","2.27","5.65","5"
"116","1997-09-30","3.88","2.53","5.65","5"
"116","1997-10-01","5.346","4.61","6.72","5"
"116","1997-10-02","4.872","4.35","5.92","5"
"116","1997-10-03","2.79","2.02","3.83","5"
"116","1997-10-04","2.28","1","3.83","5"
"116","1997-10-05","3.048","2.27","4.35","5"
"116","1997-10-06","3.358","2.79","4.09","5"
"116","1997-10-07","4.142","3.57","4.87","5"
"116","1997-10-08","3.984","3.3","4.87","5"
"116","1997-10-09","4.926","4.09","6.18","5"
"116","1997-10-10","4.766","4.09","5.39","5"
"116","1997-10-11","2.272","1.76","3.04","5"
"116","1997-10-12","1.252","0.49","2.79","5"
"116","1997-10-13","0.74","0.74","0.74","5"
"116","1997-10-14","0.54","0.49","0.74","5"
"116","1997-10-15","0.49","0.49","0.49","5"
"116","1997-10-16","0.49","0.49","0.49","5"
"116","1997-10-17","0.49","0.49","0.49","5"
"116","1997-10-18","0.49","0.49","0.49","5"
"116","1997-10-19","0.49","0.49","0.49","5"
"116","1997-10-20","0.24","0.24","0.24","5"
"116","1997-10-21","0.24","0.24","0.24","5"
"116","1997-10-22","0.24","0.24","0.24","5"
"116","1997-10-23","0.24","0.24","0.24","5"
"116","1997-10-24","0.096","0","0.24","5"
"116","1997-10-25","-0.3","-0.5","-0.25","5"
"116","1997-10-26","-0.8","-1","-0.5","5"
"116","1997-10-27","-1.3","-1.5","-1.25","5"
"116","1997-10-28","-1.8","-2","-1.75","5"
"116","1997-10-29","-3.092","-3.49","-2.5","5"
"116","1997-10-30","-3.44","-3.49","-3.24","5"
"116","1997-10-31","-3.094","-3.49","-2.5","5"
"116","1997-11-01","-2.2","-2.25","-2","5"
"116","1997-11-02","-2.1","-2.25","-2","5"
"116","1997-11-03","-1.6","-1.75","-1.5","5"
"116","1997-11-04","-1.25","-1.5","-0.75","5"
"116","1997-11-05","-0.8","-1","-0.5","5"
"116","1997-11-06","-0.25","-0.5","0","5"
"116","1997-11-07","0.048","0","0.24","5"
"116","1997-11-08","-0.25","-0.5","0","5"
"116","1997-11-09","-0.7","-1","-0.5","5"
"116","1997-11-10","-0.5","-0.5","-0.5","5"
"116","1997-11-11","-0.55","-0.75","-0.5","5"
"116","1997-11-12","-0.5","-0.5","-0.5","5"
"116","1997-11-13","-0.5","-0.5","-0.5","5"
"116","1997-11-14","-0.5","-0.5","-0.5","5"
"116","1997-11-15","-0.5","-0.5","-0.5","5"
"116","1997-11-16","-0.5","-0.5","-0.5","5"
"116","1997-11-17","-0.5","-0.5","-0.5","5"
"116","1997-11-18","-0.5","-0.5","-0.5","5"
"116","1997-11-19","-0.55","-0.75","-0.5","5"
"116","1997-11-20","-0.55","-0.75","-0.5","5"
"116","1997-11-21","-0.5","-0.5","-0.5","5"
"116","1997-11-22","-0.5","-0.5","-0.5","5"
"116","1997-11-23","-0.5","-0.5","-0.5","5"
"116","1997-11-24","-0.8","-1","-0.5","5"
"116","1997-11-25","-0.85","-1","-0.75","5"
"116","1997-11-26","-0.75","-0.75","-0.75","5"
"116","1997-11-27","-0.75","-0.75","-0.75","5"
"116","1997-11-28","-0.5","-0.5","-0.5","5"
"116","1997-11-29","-0.5","-0.5","-0.5","5"
"116","1997-11-30","-0.5","-0.5","-0.5","5"
"116","1997-12-01","-0.5","-0.5","-0.5","5"
"116","1997-12-02","-0.5","-0.5","-0.5","5"
"116","1997-12-03","-0.5","-0.5","-0.5","5"
"116","1997-12-04","-0.5","-0.5","-0.5","5"
"116","1997-12-05","-0.5","-0.5","-0.5","5"
"116","1997-12-06","-0.5","-0.5","-0.5","5"
"116","1997-12-07","-0.5","-0.5","-0.5","5"
"116","1997-12-08","-0.5","-0.5","-0.5","5"
"116","1997-12-09","-0.5","-0.5","-0.5","5"
"116","1997-12-10","-0.5","-0.5","-0.5","5"
"116","1997-12-11","-0.5","-0.5","-0.5","5"
"116","1997-12-12","-0.5","-0.5","-0.5","5"
"116","1997-12-13","-0.3","-0.5","-0.25","5"
"116","1997-12-14","-0.25","-0.25","-0.25","5"
"116","1997-12-15","-0.25","-0.25","-0.25","5"
"116","1997-12-16","-0.5","-0.5","-0.5","5"
"116","1997-12-17","-0.5","-0.5","-0.5","5"
"116","1997-12-18","-0.5","-0.5","-0.5","5"
"116","1997-12-19","-0.45","-0.5","-0.25","5"
"116","1997-12-20","-0.25","-0.25","-0.25","5"
"116","1997-12-21","-0.25","-0.25","-0.25","5"
"116","1997-12-22","-0.25","-0.25","-0.25","5"
"116","1997-12-23","-0.25","-0.25","-0.25","5"
"116","1997-12-24","-0.25","-0.25","-0.25","5"
"116","1997-12-25","-0.3","-0.5","-0.25","5"
"116","1997-12-26","-0.5","-0.5","-0.5","5"
"116","1997-12-27","-0.45","-0.5","-0.25","5"
"116","1997-12-28","-0.45","-0.5","-0.25","5"
"116","1997-12-29","-0.5","-0.5","-0.5","5"
"116","1997-12-30","-0.5","-0.5","-0.5","5"
"116","1997-12-31","-0.5","-0.5","-0.5","5"
"116","1998-01-01","-0.5","-0.5","-0.5","5"
"116","1998-01-02","-0.5","-0.5","-0.5","5"
"116","1998-01-03","-0.45","-0.5","-0.25","5"
"116","1998-01-04","-0.3","-0.5","-0.25","5"
"116","1998-01-05","-0.25","-0.25","-0.25","5"
"116","1998-01-06","-0.25","-0.25","-0.25","5"
"116","1998-01-07","-0.25","-0.25","-0.25","5"
"116","1998-01-08","-0.25","-0.25","-0.25","5"
"116","1998-01-09","-0.25","-0.25","-0.25","5"
"116","1998-01-10","-0.25","-0.25","-0.25","5"
"116","1998-01-11","-0.25","-0.25","-0.25","5"
"116","1998-01-12","-0.25","-0.25","-0.25","5"
"116","1998-01-13","-0.25","-0.25","-0.25","5"
"116","1998-01-14","-0.25","-0.25","-0.25","5"
"116","1998-01-15","-0.25","-0.25","-0.25","5"
"116","1998-01-16","-0.25","-0.25","-0.25","5"
"116","1998-01-17","-0.25","-0.25","-0.25","5"
"116","1998-01-18","-0.25","-0.25","-0.25","5"
"116","1998-01-19","-0.25","-0.25","-0.25","5"
"116","1998-01-20","-0.25","-0.25","-0.25","5"
"116","1998-01-21","-0.25","-0.25","-0.25","5"
"116","1998-01-22","-0.25","-0.25","-0.25","5"
"116","1998-01-23","-0.25","-0.25","-0.25","5"
"116","1998-01-24","-0.25","-0.25","-0.25","5"
"116","1998-01-25","-0.25","-0.25","-0.25","5"
"116","1998-01-26","-0.25","-0.25","-0.25","5"
"116","1998-01-27","-0.25","-0.25","-0.25","5"
"116","1998-01-28","-0.25","-0.25","-0.25","5"
"116","1998-01-29","-0.25","-0.25","-0.25","5"
"116","1998-01-30","-0.25","-0.25","-0.25","5"
"116","1998-01-31","-0.25","-0.25","-0.25","5"
"116","1998-02-01","-0.25","-0.25","-0.25","5"
"116","1998-02-02","-0.25","-0.25","-0.25","5"
"116","1998-02-03","-0.25","-0.25","-0.25","5"
"116","1998-02-04","-0.25","-0.25","-0.25","5"
"116","1998-02-05","-0.25","-0.25","-0.25","5"
"116","1998-02-06","-0.25","-0.25","-0.25","5"
"116","1998-02-07","-0.25","-0.25","-0.25","5"
"116","1998-02-08","-0.25","-0.25","-0.25","5"
"116","1998-02-09","-0.25","-0.25","-0.25","5"
"116","1998-02-10","-0.25","-0.25","-0.25","5"
"116","1998-02-11","-0.25","-0.25","-0.25","5"
"116","1998-02-12","-0.25","-0.25","-0.25","5"
"116","1998-02-13","-0.25","-0.25","-0.25","5"
"116","1998-02-14","-0.25","-0.25","-0.25","5"
"116","1998-02-15","-0.25","-0.25","-0.25","5"
"116","1998-02-16","-0.25","-0.25","-0.25","5"
"116","1998-02-17","-0.25","-0.25","-0.25","5"
"116","1998-02-18","-0.25","-0.25","-0.25","5"
"116","1998-02-19","-0.25","-0.25","-0.25","5"
"116","1998-02-20","-0.25","-0.25","-0.25","5"
"116","1998-02-21","-0.25","-0.25","-0.25","5"
"116","1998-02-22","-0.25","-0.25","-0.25","5"
"116","1998-02-23","-0.25","-0.25","-0.25","5"
"116","1998-02-24","-0.25","-0.25","-0.25","5"
"116","1998-02-25","-0.25","-0.25","-0.25","5"
"116","1998-02-26","-0.25","-0.25","-0.25","5"
"116","1998-02-27","-0.25","-0.25","-0.25","5"
"116","1998-02-28","-0.25","-0.25","-0.25","5"
"116","1998-03-01","-0.25","-0.25","-0.25","5"
"116","1998-03-02","-0.25","-0.25","-0.25","5"
"116","1998-03-03","-0.25","-0.25","-0.25","5"
"116","1998-03-04","-0.25","-0.25","-0.25","5"
"116","1998-03-05","-0.25","-0.25","-0.25","5"
"116","1998-03-06","-0.25","-0.25","-0.25","5"
"116","1998-03-07","-0.25","-0.25","-0.25","5"
"116","1998-03-08","-0.25","-0.25","-0.25","5"
"116","1998-03-09","-0.25","-0.25","-0.25","5"
"116","1998-03-10","-0.25","-0.25","-0.25","5"
"116","1998-03-11","-0.25","-0.25","-0.25","5"
"116","1998-03-12","-0.25","-0.25","-0.25","5"
"116","1998-03-13","-0.25","-0.25","-0.25","5"
"116","1998-03-14","-0.25","-0.25","-0.25","5"
"116","1998-03-15","-0.25","-0.25","-0.25","5"
"116","1998-03-16","-0.25","-0.25","-0.25","5"
"116","1998-03-17","-0.25","-0.25","-0.25","5"
"116","1998-03-18","-0.25","-0.25","-0.25","5"
"116","1998-03-19","-0.25","-0.25","-0.25","5"
"116","1998-03-20","-0.25","-0.25","-0.25","5"
"116","1998-03-21","-0.25","-0.25","-0.25","5"
"116","1998-03-22","-0.25","-0.25","-0.25","5"
"116","1998-03-23","-0.25","-0.25","-0.25","5"
"116","1998-03-24","-0.25","-0.25","-0.25","5"
"116","1998-03-25","-0.25","-0.25","-0.25","5"
"116","1998-03-26","-0.25","-0.25","-0.25","5"
"116","1998-03-27","-0.25","-0.25","-0.25","5"
"116","1998-03-28","-0.25","-0.25","-0.25","5"
"116","1998-03-29","-0.25","-0.25","-0.25","5"
"116","1998-03-30","-0.25","-0.25","-0.25","5"
"116","1998-03-31","-0.25","-0.25","-0.25","5"
"116","1998-04-01","-0.25","-0.25","-0.25","5"
"116","1998-04-02","-0.25","-0.25","-0.25","5"
"116","1998-04-03","-0.25","-0.25","-0.25","5"
"116","1998-04-04","-0.25","-0.25","-0.25","5"
"116","1998-04-05","-0.25","-0.25","-0.25","5"
"116","1998-04-06","-0.25","-0.25","-0.25","5"
"116","1998-04-07","-0.25","-0.25","-0.25","5"
"116","1998-04-08","-0.25","-0.25","-0.25","5"
"116","1998-04-09","-0.25","-0.25","-0.25","5"
"116","1998-04-10","-0.25","-0.25","-0.25","5"
"116","1998-04-11","-0.25","-0.25","-0.25","5"
"116","1998-04-12","-0.25","-0.25","-0.25","5"
"116","1998-04-13","-0.25","-0.25","-0.25","5"
"116","1998-04-14","-0.25","-0.25","-0.25","5"
"116","1998-04-15","-0.25","-0.25","-0.25","5"
"116","1998-04-16","-0.25","-0.25","-0.25","5"
"116","1998-04-17","-0.25","-0.25","-0.25","5"
"116","1998-04-18","-0.25","-0.25","-0.25","5"
"116","1998-04-19","-0.25","-0.25","-0.25","5"
"116","1998-04-20","-0.25","-0.25","-0.25","5"
"116","1998-04-21","-0.25","-0.25","-0.25","5"
"116","1998-04-22","-0.25","-0.25","-0.25","5"
"116","1998-04-23","-0.25","-0.25","-0.25","5"
"116","1998-04-24","-0.25","-0.25","-0.25","5"
"116","1998-04-25","-0.25","-0.25","-0.25","5"
"116","1998-04-26","-0.25","-0.25","-0.25","5"
"116","1998-04-27","-0.25","-0.25","-0.25","5"
"116","1998-04-28","-0.25","-0.25","-0.25","5"
"116","1998-04-29","-0.25","-0.25","-0.25","5"
"116","1998-04-30","-0.25","-0.25","-0.25","5"
"116","1998-05-01","-0.25","-0.25","-0.25","5"
"116","1998-05-02","-0.25","-0.25","-0.25","5"
"116","1998-05-03","-0.25","-0.25","-0.25","5"
"116","1998-05-04","-0.25","-0.25","-0.25","5"
"116","1998-05-05","-0.25","-0.25","-0.25","5"
"116","1998-05-06","-0.25","-0.25","-0.25","5"
"116","1998-05-07","-0.25","-0.25","-0.25","5"
"116","1998-05-08","-0.25","-0.25","-0.25","5"
"116","1998-05-09","-0.25","-0.25","-0.25","5"
"116","1998-05-10","-0.25","-0.25","-0.25","5"
"116","1998-05-11","-0.25","-0.25","-0.25","5"
"116","1998-05-12","-0.25","-0.25","-0.25","5"
"116","1998-05-13","-0.25","-0.25","-0.25","5"
"116","1998-05-14","-0.25","-0.25","-0.25","5"
"116","1998-05-15","-0.25","-0.25","-0.25","5"
"116","1998-05-16","-0.25","-0.25","-0.25","5"
"116","1998-05-17","-0.25","-0.25","-0.25","5"
"116","1998-05-18","-0.25","-0.25","-0.25","5"
"116","1998-05-19","-0.25","-0.25","-0.25","5"
"116","1998-05-20","-0.25","-0.25","-0.25","5"
"116","1998-05-21","-0.25","-0.25","-0.25","5"
"116","1998-05-22","-0.25","-0.25","-0.25","5"
"116","1998-05-23","-0.25","-0.25","-0.25","5"
"116","1998-05-24","-0.2","-0.25","0","5"
"116","1998-05-25","-0.1","-0.25","0","5"
"116","1998-05-26","0","0","0","5"
"116","1998-05-27","0","0","0","5"
"116","1998-05-28","0","0","0","5"
"116","1998-05-29","0","0","0","5"
"116","1998-05-30","0","0","0","5"
"116","1998-05-31","0","0","0","5"
"116","1998-06-01","0","0","0","5"
"116","1998-06-02","0","0","0","5"
"116","1998-06-03","0","0","0","5"
"116","1998-06-04","0","0","0","5"
"116","1998-06-05","0","0","0","5"
"116","1998-06-06","0","0","0","5"
"116","1998-06-07","0","0","0","5"
"116","1998-06-08","0","0","0","5"
"116","1998-06-09","0","0","0","5"
"116","1998-06-10","0","0","0","5"
"116","1998-06-11","0","0","0","5"
"116","1998-06-12","0","0","0","5"
"116","1998-06-13","0","0","0","5"
"116","1998-06-14","0","0","0","5"
"116","1998-06-15","0","0","0","5"
"116","1998-06-16","0","0","0","5"
"116","1998-06-17","0","0","0","5"
"116","1998-06-18","0","0","0","5"
"116","1998-06-19","0","0","0","5"
"116","1998-06-20","0","0","0","5"
"116","1998-06-21","0","0","0","5"
"116","1998-06-22","0","0","0","5"
"116","1998-06-23","0","0","0","5"
"116","1998-06-24","0","0","0","5"
"116","1998-06-25","0","0","0","5"
"116","1998-06-26","0","0","0","5"
"116","1998-06-27","0","0","0","5"
"116","1998-06-28","0","0","0","5"
"116","1998-06-29","0","0","0","5"
"116","1998-06-30","0","0","0","5"
"116","1998-07-01","0","0","0","5"
"116","1998-07-02","0","0","0","5"
"116","1998-07-03","0","0","0","5"
"116","1998-07-04","0","0","0","5"
"116","1998-07-05","0","0","0","5"
"116","1998-07-06","0","0","0","5"
"116","1998-07-07","0","0","0","5"
"116","1998-07-08","0","0","0","5"
"116","1998-07-09","0","0","0","5"
"116","1998-07-10","0","0","0","5"
"116","1998-07-11","0","0","0","5"
"116","1998-07-12","0","0","0","5"
"116","1998-07-13","0","0","0","5"
"116","1998-07-14","0","0","0","5"
"116","1998-07-15","0","0","0","5"
"116","1998-07-16","0","0","0","5"
"116","1998-07-17","0","0","0","5"
"116","1998-07-18","0","0","0","5"
"116","1998-07-19","0","0","0","5"
"116","1998-07-20","0","0","0","5"
"116","1998-07-21","0","0","0","5"
"116","1998-07-22","0","0","0","5"
"116","1998-07-23","0","0","0","5"
"116","1998-07-24","0","0","0","5"
"116","1998-07-25","0","0","0","5"
"116","1998-07-26","0","0","0","5"
"116","1998-07-27","0","0","0","5"
"116","1998-07-28","0","0","0","5"
"116","1998-07-29","0.248","0","1","5"
"116","1998-07-30","2.284","0.74","4.35","5"
"116","1998-07-31","4.456","2.79","6.18","5"
"116","1998-08-01","5.608","4.61","6.72","5"
"116","1998-08-02","4.766","3.83","5.39","5"
"116","1998-08-03","4.034","3.04","5.13","5"
"116","1998-08-04","5.718","4.61","6.99","5"
"116","1998-08-05","6.296","5.39","7.53","5"
"116","1998-08-06","6.374","4.09","9.45","5"
"116","1998-08-07","8.044","5.92","10.86","5"
"116","1998-08-08","9.868","7.8","12.6","5"
"116","1998-08-09","11.272","9.73","12.89","5"
"116","1998-08-10","11.448","9.73","12.89","5"
"116","1998-08-11","11.436","10.29","12.3","5"
"116","1998-08-12","10.81","9.45","11.72","5"
"116","1998-08-13","10.184","9.17","10.58","5"
"116","1998-08-14","9.186","7.53","11.14","5"
"116","1998-08-15","9.788","8.89","11.14","5"
"116","1998-08-16","9.402","8.07","11.14","5"
"116","1998-08-17","9.396","8.62","10.01","5"
"116","1998-08-18","8.51","7.8","9.17","5"
"116","1998-08-19","8.568","7.8","9.73","5"
"116","1998-08-20","8.398","7.8","8.89","5"
"116","1998-08-21","7.258","6.72","8.34","5"
"116","1998-08-22","6.612","6.18","6.99","5"
"116","1998-08-23","7.37","6.72","8.89","5"
"116","1998-08-24","5.972","5.39","6.72","5"
"116","1998-08-25","4.934","3.3","7.53","5"
"116","1998-08-26","5.62","3.57","8.07","5"
"116","1998-08-27","5.498","4.61","6.18","5"
"116","1998-08-28","3.514","2.79","4.61","5"
"116","1998-08-29","2.47","1.25","3.83","4"
"116","1998-09-19","0","0","0","2"
"116","1998-09-20","0.094","-0.25","0.49","5"
"116","1998-09-21","1","0","1.76","5"
"116","1998-09-22","1.046","0.49","1.76","5"
"116","1998-09-23","1.464","0.24","3.57","5"
"116","1998-09-24","2.076","0.74","4.09","5"
"116","1998-09-25","2.636","1.5","4.35","5"
"116","1998-09-26","3.308","2.27","4.35","5"
"116","1998-09-27","2.944","2.02","3.83","5"
"116","1998-09-28","1.81","1.5","2.27","5"
"116","1998-09-29","2.018","1.25","2.79","5"
"116","1998-09-30","2.172","1.25","2.53","5"
"116","1998-10-01","0.644","0.24","1","5"
"116","1998-10-02","0.242","0","0.49","5"
"116","1998-10-03","0.592","0.24","1","5"
"116","1998-10-04","0.096","0","0.24","5"
"116","1998-10-05","0.344","0","0.74","5"
"116","1998-10-06","0.692","0.49","1","5"
"116","1998-10-07","0.592","0.24","1.25","5"
"116","1998-10-08","0.192","0","0.24","5"
"116","1998-10-09","0.048","0","0.24","5"
"116","1998-10-10","0","0","0","5"
"116","1998-10-11","0.34","0.24","0.49","5"
"116","1998-10-12","-0.05","-0.25","0","5"
"116","1998-10-13","-0.25","-0.5","0","5"
"116","1998-10-14","-0.05","-0.25","0","5"
"116","1998-10-15","0.048","0","0.24","5"
"116","1998-10-16","0.144","0","0.24","5"
"116","1998-10-17","0.292","0","0.49","5"
"116","1998-10-18","0.048","0","0.24","5"
"116","1998-10-19","-0.05","-0.25","0","5"
"116","1998-10-20","-1.25","-2","-0.5","5"
"116","1998-10-21","-0.45","-1.25","0","5"
"116","1998-10-22","0","0","0","5"
"116","1998-10-23","0.242","0","0.49","5"
"116","1998-10-24","-0.05","-0.25","0","5"
"116","1998-10-25","0","0","0","5"
"116","1998-10-26","0","0","0","5"
"116","1998-10-27","0","0","0","5"
"116","1998-10-28","0","0","0","5"
"116","1998-10-29","0","0","0","5"
"116","1998-10-30","0","0","0","5"
"116","1998-10-31","0","0","0","5"
"116","1998-11-01","0","0","0","5"
"116","1998-11-02","0","0","0","5"
"116","1998-11-03","0","0","0","5"
"116","1998-11-04","0","0","0","5"
"116","1998-11-05","0","0","0","5"
"116","1998-11-06","0","0","0","5"
"116","1998-11-07","0","0","0","5"
"116","1998-11-08","0","0","0","5"
"116","1998-11-09","0","0","0","5"
"116","1998-11-10","0","0","0","5"
"116","1998-11-11","0","0","0","5"
"116","1998-11-12","0","0","0","5"
"116","1998-11-13","0","0","0","5"
"116","1998-11-14","0","0","0","5"
"116","1998-11-15","0","0","0","5"
"116","1998-11-16","0","0","0","5"
"116","1998-11-17","0","0","0","5"
"116","1998-11-18","0","0","0","5"
"116","1998-11-19","0","0","0","5"
"116","1998-11-20","0","0","0","5"
"116","1998-11-21","0","0","0","5"
"116","1998-11-22","0","0","0","5"
"116","1998-11-23","0","0","0","5"
"116","1998-11-24","0","0","0","5"
"116","1998-11-25","0","0","0","5"
"116","1998-11-26","0","0","0","5"
"116","1998-11-27","0","0","0","5"
"116","1998-11-28","0","0","0","5"
"116","1998-11-29","0","0","0","5"
"116","1998-11-30","0","0","0","5"
"116","1998-12-01","0","0","0","5"
"116","1998-12-02","0","0","0","5"
"116","1998-12-03","0","0","0","5"
"116","1998-12-04","0","0","0","5"
"116","1998-12-05","0","0","0","5"
"116","1998-12-06","-0.25","-0.25","-0.25","5"
"116","1998-12-07","-0.25","-0.25","-0.25","5"
"116","1998-12-08","-0.25","-0.25","-0.25","5"
"116","1998-12-09","-0.25","-0.25","-0.25","5"
"116","1998-12-10","-0.25","-0.25","-0.25","5"
"116","1998-12-11","-0.25","-0.25","-0.25","5"
"116","1998-12-12","-0.25","-0.25","-0.25","5"
"116","1998-12-13","-0.25","-0.25","-0.25","5"
"116","1998-12-14","-0.25","-0.25","-0.25","5"
"116","1998-12-15","-0.25","-0.25","-0.25","5"
"116","1998-12-16","-0.25","-0.25","-0.25","5"
"116","1998-12-17","-0.25","-0.25","-0.25","5"
"116","1998-12-18","-0.25","-0.25","-0.25","5"
"116","1998-12-19","-0.25","-0.25","-0.25","5"
"116","1998-12-20","-0.25","-0.25","-0.25","5"
"116","1998-12-21","-0.25","-0.25","-0.25","5"
"116","1998-12-22","-0.25","-0.25","-0.25","5"
"116","1998-12-23","-0.25","-0.25","-0.25","5"
"116","1998-12-24","-0.25","-0.25","-0.25","5"
"116","1998-12-25","-0.25","-0.25","-0.25","5"
"116","1998-12-26","-0.25","-0.25","-0.25","5"
"116","1998-12-27","-0.25","-0.25","-0.25","5"
"116","1998-12-28","-0.25","-0.25","-0.25","5"
"116","1998-12-29","-0.25","-0.25","-0.25","5"
"116","1998-12-30","-0.25","-0.25","-0.25","5"
"116","1998-12-31","-0.25","-0.25","-0.25","5"
"116","1999-01-01","-0.25","-0.25","-0.25","5"
"116","1999-01-02","-0.25","-0.25","-0.25","5"
"116","1999-01-03","-0.25","-0.25","-0.25","5"
"116","1999-01-04","-0.25","-0.25","-0.25","5"
"116","1999-01-05","-0.25","-0.25","-0.25","5"
"116","1999-01-06","-0.25","-0.25","-0.25","5"
"116","1999-01-07","-0.25","-0.25","-0.25","5"
"116","1999-01-08","-0.25","-0.25","-0.25","5"
"116","1999-01-09","-0.25","-0.25","-0.25","5"
"116","1999-01-10","-0.25","-0.25","-0.25","5"
"116","1999-01-11","-0.25","-0.25","-0.25","5"
"116","1999-01-12","-0.25","-0.25","-0.25","5"
"116","1999-01-13","-0.25","-0.25","-0.25","5"
"116","1999-01-14","-0.25","-0.25","-0.25","5"
"116","1999-01-15","-0.25","-0.25","-0.25","5"
"116","1999-01-16","-0.25","-0.25","-0.25","5"
"116","1999-01-17","-0.25","-0.25","-0.25","5"
"116","1999-01-18","-0.25","-0.25","-0.25","5"
"116","1999-01-19","-0.25","-0.25","-0.25","5"
"116","1999-01-20","-0.25","-0.25","-0.25","5"
"116","1999-01-21","-0.25","-0.25","-0.25","5"
"116","1999-01-22","-0.25","-0.25","-0.25","5"
"116","1999-01-23","-0.25","-0.25","-0.25","5"
"116","1999-01-24","-0.25","-0.25","-0.25","5"
"116","1999-01-25","-0.25","-0.25","-0.25","5"
"116","1999-01-26","-0.25","-0.25","-0.25","5"
"116","1999-01-27","-0.25","-0.25","-0.25","5"
"116","1999-01-28","-0.25","-0.25","-0.25","5"
"116","1999-01-29","-0.25","-0.25","-0.25","5"
"116","1999-01-30","-0.25","-0.25","-0.25","5"
"116","1999-01-31","-0.25","-0.25","-0.25","5"
"116","1999-02-01","-0.25","-0.25","-0.25","5"
"116","1999-02-02","-0.25","-0.25","-0.25","5"
"116","1999-02-03","-0.25","-0.25","-0.25","5"
"116","1999-02-04","-0.25","-0.25","-0.25","5"
"116","1999-02-05","-0.25","-0.25","-0.25","5"
"116","1999-02-06","-0.25","-0.25","-0.25","5"
"116","1999-02-07","-0.25","-0.25","-0.25","5"
"116","1999-02-08","-0.25","-0.25","-0.25","5"
"116","1999-02-09","-0.25","-0.25","-0.25","5"
"116","1999-02-10","-0.25","-0.25","-0.25","5"
"116","1999-02-11","-0.25","-0.25","-0.25","5"
"116","1999-02-12","-0.25","-0.25","-0.25","5"
"116","1999-02-13","-0.25","-0.25","-0.25","5"
"116","1999-02-14","-0.25","-0.25","-0.25","5"
"116","1999-02-15","-0.25","-0.25","-0.25","5"
"116","1999-02-16","-0.25","-0.25","-0.25","5"
"116","1999-02-17","-0.25","-0.25","-0.25","5"
"116","1999-02-18","-0.25","-0.25","-0.25","5"
"116","1999-02-19","-0.25","-0.25","-0.25","5"
"116","1999-02-20","-0.25","-0.25","-0.25","5"
"116","1999-02-21","-0.25","-0.25","-0.25","5"
"116","1999-02-22","-0.25","-0.25","-0.25","5"
"116","1999-02-23","-0.25","-0.25","-0.25","5"
"116","1999-02-24","-0.25","-0.25","-0.25","5"
"116","1999-02-25","-0.25","-0.25","-0.25","5"
"116","1999-02-26","-0.25","-0.25","-0.25","5"
"116","1999-02-27","-0.25","-0.25","-0.25","5"
"116","1999-02-28","-0.25","-0.25","-0.25","5"
"116","1999-03-01","-0.25","-0.25","-0.25","5"
"116","1999-03-02","-0.25","-0.25","-0.25","5"
"116","1999-03-03","-0.25","-0.25","-0.25","5"
"116","1999-03-04","-0.25","-0.25","-0.25","5"
"116","1999-03-05","-0.25","-0.25","-0.25","5"
"116","1999-03-06","-0.25","-0.25","-0.25","5"
"116","1999-03-07","-0.25","-0.25","-0.25","5"
"116","1999-03-08","-0.25","-0.25","-0.25","5"
"116","1999-03-09","-0.25","-0.25","-0.25","5"
"116","1999-03-10","-0.25","-0.25","-0.25","5"
"116","1999-03-11","-0.25","-0.25","-0.25","5"
"116","1999-03-12","-0.25","-0.25","-0.25","5"
"116","1999-03-13","-0.25","-0.25","-0.25","5"
"116","1999-03-14","-0.25","-0.25","-0.25","5"
"116","1999-03-15","-0.25","-0.25","-0.25","5"
"116","1999-03-16","-0.25","-0.25","-0.25","5"
"116","1999-03-17","-0.25","-0.25","-0.25","5"
"116","1999-03-18","-0.25","-0.25","-0.25","5"
"116","1999-03-19","-0.25","-0.25","-0.25","5"
"116","1999-03-20","-0.25","-0.25","-0.25","5"
"116","1999-03-21","-0.25","-0.25","-0.25","5"
"116","1999-03-22","-0.25","-0.25","-0.25","5"
"116","1999-03-23","-0.25","-0.25","-0.25","5"
"116","1999-03-24","-0.25","-0.25","-0.25","5"
"116","1999-03-25","-0.25","-0.25","-0.25","5"
"116","1999-03-26","-0.25","-0.25","-0.25","5"
"116","1999-03-27","-0.25","-0.25","-0.25","5"
"116","1999-03-28","-0.25","-0.25","-0.25","5"
"116","1999-03-29","-0.25","-0.25","-0.25","5"
"116","1999-03-30","-0.25","-0.25","-0.25","5"
"116","1999-03-31","-0.25","-0.25","-0.25","5"
"116","1999-04-01","-0.25","-0.25","-0.25","5"
"116","1999-04-02","-0.25","-0.25","-0.25","5"
"116","1999-04-03","-0.25","-0.25","-0.25","5"
"116","1999-04-04","-0.25","-0.25","-0.25","5"
"116","1999-04-05","-0.25","-0.25","-0.25","5"
"116","1999-04-06","-0.25","-0.25","-0.25","5"
"116","1999-04-07","-0.25","-0.25","-0.25","5"
"116","1999-04-08","-0.25","-0.25","-0.25","5"
"116","1999-04-09","-0.25","-0.25","-0.25","5"
"116","1999-04-10","-0.25","-0.25","-0.25","5"
"116","1999-04-11","-0.25","-0.25","-0.25","5"
"116","1999-04-12","-0.25","-0.25","-0.25","5"
"116","1999-04-13","-0.25","-0.25","-0.25","5"
"116","1999-04-14","-0.25","-0.25","-0.25","5"
"116","1999-04-15","-0.25","-0.25","-0.25","5"
"116","1999-04-16","-0.25","-0.25","-0.25","5"
"116","1999-04-17","-0.25","-0.25","-0.25","5"
"116","1999-04-18","-0.25","-0.25","-0.25","5"
"116","1999-04-19","-0.25","-0.25","-0.25","5"
"116","1999-04-20","-0.25","-0.25","-0.25","5"
"116","1999-04-21","-0.25","-0.25","-0.25","5"
"116","1999-04-22","-0.25","-0.25","-0.25","5"
"116","1999-04-23","-0.25","-0.25","-0.25","5"
"116","1999-04-24","-0.25","-0.25","-0.25","5"
"116","1999-04-25","-0.25","-0.25","-0.25","5"
"116","1999-04-26","-0.25","-0.25","-0.25","5"
"116","1999-04-27","-0.25","-0.25","-0.25","5"
"116","1999-04-28","-0.25","-0.25","-0.25","5"
"116","1999-04-29","-0.25","-0.25","-0.25","5"
"116","1999-04-30","-0.25","-0.25","-0.25","5"
"116","1999-05-01","-0.25","-0.25","-0.25","5"
"116","1999-05-02","-0.25","-0.25","-0.25","5"
"116","1999-05-03","-0.25","-0.25","-0.25","5"
"116","1999-05-04","-0.25","-0.25","-0.25","5"
"116","1999-05-05","-0.25","-0.25","-0.25","5"
"116","1999-05-06","-0.25","-0.25","-0.25","5"
"116","1999-05-07","-0.25","-0.25","-0.25","5"
"116","1999-05-08","-0.25","-0.25","-0.25","5"
"116","1999-05-09","-0.25","-0.25","-0.25","5"
"116","1999-05-10","-0.2","-0.25","0","5"
"116","1999-05-11","0","0","0","5"
"116","1999-05-12","0","0","0","5"
"116","1999-05-13","0","0","0","5"
"116","1999-05-14","0","0","0","5"
"116","1999-05-15","0","0","0","5"
"116","1999-05-16","0","0","0","5"
"116","1999-05-17","0","0","0","5"
"116","1999-05-18","0","0","0","5"
"116","1999-05-19","0","0","0","5"
"116","1999-05-20","0","0","0","5"
"116","1999-05-21","0","0","0","5"
"116","1999-05-22","0","0","0","5"
"116","1999-05-23","0","0","0","5"
"116","1999-05-24","0","0","0","5"
"116","1999-05-25","0","0","0","5"
"116","1999-05-26","0","0","0","5"
"116","1999-05-27","0","0","0","5"
"116","1999-05-28","0","0","0","5"
"116","1999-05-29","0","0","0","5"
"116","1999-05-30","0","0","0","5"
"116","1999-05-31","0","0","0","5"
"116","1999-06-01","0","0","0","5"
"116","1999-06-02","0","0","0","5"
"116","1999-06-03","0","0","0","5"
"116","1999-06-04","0","0","0","5"
"116","1999-06-05","0","0","0","5"
"116","1999-06-06","0","0","0","5"
"116","1999-06-07","0","0","0","5"
"116","1999-06-08","0","0","0","5"
"116","1999-06-09","0","0","0","5"
"116","1999-06-10","0","0","0","5"
"116","1999-06-11","0","0","0","5"
"116","1999-06-12","0","0","0","5"
"116","1999-06-13","0","0","0","5"
"116","1999-06-14","0","0","0","5"
"116","1999-06-15","0","0","0","5"
"116","1999-06-16","0","0","0","5"
"116","1999-06-17","0","0","0","5"
"116","1999-06-18","0","0","0","5"
"116","1999-06-19","0","0","0","5"
"116","1999-06-20","0","0","0","5"
"116","1999-06-21","0","0","0","5"
"116","1999-06-22","0","0","0","5"
"116","1999-06-23","0","0","0","5"
"116","1999-06-24","0","0","0","5"
"116","1999-06-25","0","0","0","5"
"116","1999-06-26","0","0","0","5"
"116","1999-06-27","0","0","0","5"
"116","1999-06-28","0","0","0","5"
"116","1999-06-29","0","0","0","5"
"116","1999-06-30","0","0","0","5"
"116","1999-07-01","0","0","0","5"
"116","1999-07-02","0","0","0","5"
"116","1999-07-03","0","0","0","5"
"116","1999-07-04","0","0","0","5"
"116","1999-07-05","0","0","0","5"
"116","1999-07-06","0","0","0","5"
"116","1999-07-07","0","0","0","5"
"116","1999-07-08","0","0","0","5"
"116","1999-07-09","0","0","0","5"
"116","1999-07-10","0","0","0","5"
"116","1999-07-11","0","0","0","5"
"116","1999-07-12","0","0","0","5"
"116","1999-07-13","0","0","0","5"
"116","1999-07-14","0","0","0","5"
"116","1999-07-15","0","0","0","5"
"116","1999-07-16","0","0","0","5"
"116","1999-07-17","0","0","0","5"
"116","1999-07-18","0","0","0","5"
"116","1999-07-19","0","0","0","5"
"116","1999-07-20","0","0","0","5"
"116","1999-07-21","0","0","0","5"
"116","1999-07-22","0","0","0","5"
"116","1999-07-23","0","0","0","5"
"116","1999-07-24","0","0","0","5"
"116","1999-07-25","0","0","0","5"
"116","1999-07-26","0","0","0","5"
"116","1999-07-27","0","0","0","5"
"116","1999-07-28","0","0","0","5"
"116","1999-07-29","0","0","0","5"
"116","1999-07-30","0","0","0","5"
"116","1999-07-31","0","0","0","5"
"116","1999-08-01","0","0","0","5"
"116","1999-08-02","0","0","0","5"
"116","1999-08-03","0","0","0","5"
"116","1999-08-04","0","0","0","5"
"116","1999-08-05","0","0","0","5"
"116","1999-08-06","0","0","0","5"
"116","1999-08-07","0","0","0","5"
"116","1999-08-08","0","0","0","5"
"116","1999-08-09","0","0","0","5"
"116","1999-08-10","0","0","0","5"
"116","1999-08-11","0","0","0","5"
"116","1999-08-12","0","0","0","5"
"116","1999-08-13","0","0","0","5"
"116","1999-08-14","0","0","0","5"
"116","1999-08-15","0","0","0","5"
"116","1999-08-16","0","0","0","5"
"116","1999-08-17","0","0","0","5"
"116","1999-08-18","0","0","0","5"
"116","1999-08-19","0","0","0","5"
"116","1999-08-20","0","0","0","5"
"116","1999-08-21","0","0","0","5"
"116","1999-08-22","0","0","0","5"
"116","1999-08-23","0","0","0","5"
"116","1999-08-24","1.616","0","3.3","5"
"116","1999-08-25","5.032","3.04","6.72","5"
"116","1999-08-26","5.652","5.39","5.92","5"
"116","1999-08-27","5.82","4.61","6.99","5"
"116","1999-08-28","5.394","4.87","6.18","5"
"116","1999-08-29","5.08","4.35","5.92","5"
"116","1999-08-30","4.714","3.3","5.92","5"
"116","1999-08-31","4.874","3.3","6.45","5"
"116","1999-09-01","4.09","4.09","4.09","2"
"116","2000-09-15","7.775","7.54","8.01","2"
"116","2000-09-16","6.13","4.05","7.54","12"
"116","2000-09-17","3.18083","1.55","4.97","12"
"116","2000-09-18","3.77167","2.23","5.66","12"
"116","2000-09-19","4.72417","3.37","6.36","12"
"116","2000-09-20","4.77917","3.6","5.43","12"
"116","2000-09-21","1.7225","1.33","2.46","12"
"116","2000-09-22","0.935","0.44","1.1","12"
"116","2000-09-23","0.93833","0.21","2","12"
"116","2000-09-24","2.0825","1.33","3.37","12"
"116","2000-09-25","2.595","0.88","4.28","12"
"116","2000-09-26","3.59833","2.23","4.97","12"
"116","2000-09-27","3.77167","2.46","5.43","12"
"116","2000-09-28","4.16833","3.37","5.2","12"
"116","2000-09-29","3.91917","3.37","4.51","12"
"116","2000-09-30","3.4075","2.46","3.82","12"
"116","2000-10-01","2.57333","1.55","3.6","12"
"116","2000-10-02","1.40333","0.88","2.91","12"
"116","2000-10-03","0.67833","0.44","0.88","12"
"116","2000-10-04","0.53167","0.44","0.66","12"
"116","2000-10-05","0.75167","0.44","1.1","12"
"116","2000-10-06","0.36583","-0.23","0.88","12"
"116","2000-10-07","-0.395","-0.67","-0.23","12"
"116","2000-10-08","-1.5075","-2.23","-0.45","12"
"116","2000-10-09","-0.78","-0.89","-0.67","12"
"116","2000-10-10","-0.52333","-0.67","-0.45","12"
"116","2000-10-11","-0.56","-0.67","-0.45","12"
"116","2000-10-12","-0.395","-0.45","-0.23","12"
"116","2000-10-13","-0.21083","-0.23","0","12"
"116","2000-10-14","0","0","0","12"
"116","2000-10-15","0","0","0","12"
"116","2000-10-16","0","0","0","12"
"116","2000-10-17","0","0","0","12"
"116","2000-10-18","0","0","0","12"
"116","2000-10-19","0","0","0","12"
"116","2000-10-20","0","0","0","12"
"116","2000-10-21","0","0","0","12"
"116","2000-10-22","0","0","0","12"
"116","2000-10-23","0","0","0","12"
"116","2000-10-24","0","0","0","12"
"116","2000-10-25","0","0","0","12"
"116","2000-10-26","0","0","0","12"
"116","2000-10-27","0","0","0","12"
"116","2000-10-28","0","0","0","12"
"116","2000-10-29","0","0","0","12"
"116","2000-10-30","-0.09583","-0.23","0","12"
"116","2000-10-31","-0.07667","-0.23","0","12"
"116","2000-11-01","-0.34","-0.45","-0.23","12"
"116","2000-11-02","-0.65167","-0.67","-0.45","12"
"116","2000-11-03","-0.46833","-0.67","-0.45","12"
"116","2000-11-04","-0.45","-0.45","-0.45","12"
"116","2000-11-05","-0.505","-0.67","-0.45","12"
"116","2000-11-06","-0.48667","-0.67","-0.45","12"
"116","2000-11-07","-0.45","-0.45","-0.45","12"
"116","2000-11-08","-0.45","-0.45","-0.45","12"
"116","2000-11-09","-0.41333","-0.45","-0.23","12"
"116","2000-11-10","-0.23","-0.23","-0.23","12"
"116","2000-11-11","-0.23","-0.23","-0.23","12"
"116","2000-11-12","-0.23","-0.23","-0.23","12"
"116","2000-11-13","-0.23","-0.23","-0.23","12"
"116","2000-11-14","-0.23","-0.23","-0.23","12"
"116","2000-11-15","-0.23","-0.23","-0.23","12"
"116","2000-11-16","-0.23","-0.23","-0.23","12"
"116","2000-11-17","-0.23","-0.23","-0.23","12"
"116","2000-11-18","-0.23","-0.23","-0.23","12"
"116","2000-11-19","-0.23","-0.23","-0.23","12"
"116","2000-11-20","-0.23","-0.23","-0.23","12"
"116","2000-11-21","-0.23","-0.23","-0.23","12"
"116","2000-11-22","-0.23","-0.23","-0.23","12"
"116","2000-11-23","-0.23","-0.23","-0.23","12"
"116","2000-11-24","-0.23","-0.23","-0.23","12"
"116","2000-11-25","-0.23","-0.23","-0.23","12"
"116","2000-11-26","-0.23","-0.23","-0.23","12"
"116","2000-11-27","-0.23","-0.23","-0.23","12"
"116","2000-11-28","-0.23","-0.23","-0.23","12"
"116","2000-11-29","-0.23","-0.23","-0.23","12"
"116","2000-11-30","-0.23","-0.23","-0.23","12"
"116","2000-12-01","-0.23","-0.23","-0.23","12"
"116","2000-12-02","-0.23","-0.23","-0.23","12"
"116","2000-12-03","-0.23","-0.23","-0.23","12"
"116","2000-12-04","-0.23","-0.23","-0.23","12"
"116","2000-12-05","-0.23","-0.23","-0.23","12"
"116","2000-12-06","-0.23","-0.23","-0.23","12"
"116","2000-12-07","-0.23","-0.23","-0.23","12"
"116","2000-12-08","-0.23","-0.23","-0.23","12"
"116","2000-12-09","-0.23","-0.23","-0.23","12"
"116","2000-12-10","-0.23","-0.23","-0.23","12"
"116","2000-12-11","-0.23","-0.23","-0.23","12"
"116","2000-12-12","-0.23","-0.23","-0.23","12"
"116","2000-12-13","-0.23","-0.23","-0.23","12"
"116","2000-12-14","-0.23","-0.23","-0.23","12"
"116","2000-12-15","-0.23","-0.23","-0.23","12"
"116","2000-12-16","-0.23","-0.23","-0.23","12"
"116","2000-12-17","-0.23","-0.23","-0.23","12"
"116","2000-12-18","-0.23","-0.23","-0.23","12"
"116","2000-12-19","-0.23","-0.23","-0.23","12"
"116","2000-12-20","-0.23","-0.23","-0.23","12"
"116","2000-12-21","-0.23","-0.23","-0.23","12"
"116","2000-12-22","-0.23","-0.23","-0.23","12"
"116","2000-12-23","-0.23","-0.23","-0.23","12"
"116","2000-12-24","-0.23","-0.23","-0.23","12"
"116","2000-12-25","-0.23","-0.23","-0.23","12"
"116","2000-12-26","-0.23","-0.23","-0.23","12"
"116","2000-12-27","-0.23","-0.23","-0.23","12"
"116","2000-12-28","-0.23","-0.23","-0.23","12"
"116","2000-12-29","-0.23","-0.23","-0.23","12"
"116","2000-12-30","-0.23","-0.23","-0.23","12"
"116","2000-12-31","-0.23","-0.23","-0.23","12"
"116","2001-01-01","-0.23","-0.23","-0.23","12"
"116","2001-01-02","-0.23","-0.23","-0.23","12"
"116","2001-01-03","-0.23","-0.23","-0.23","12"
"116","2001-01-04","-0.23","-0.23","-0.23","12"
"116","2001-01-05","-0.23","-0.23","-0.23","12"
"116","2001-01-06","-0.23","-0.23","-0.23","12"
"116","2001-01-07","-0.23","-0.23","-0.23","12"
"116","2001-01-08","-0.23","-0.23","-0.23","12"
"116","2001-01-09","-0.23","-0.23","-0.23","12"
"116","2001-01-10","-0.23","-0.23","-0.23","12"
"116","2001-01-11","-0.23","-0.23","-0.23","12"
"116","2001-01-12","-0.23","-0.23","-0.23","12"
"116","2001-01-13","-0.23","-0.23","-0.23","12"
"116","2001-01-14","-0.23","-0.23","-0.23","12"
"116","2001-01-15","-0.23","-0.23","-0.23","12"
"116","2001-01-16","-0.23","-0.23","-0.23","12"
"116","2001-01-17","-0.23","-0.23","-0.23","12"
"116","2001-01-18","-0.23","-0.23","-0.23","12"
"116","2001-01-19","-0.23","-0.23","-0.23","12"
"116","2001-01-20","-0.23","-0.23","-0.23","12"
"116","2001-01-21","-0.23","-0.23","-0.23","12"
"116","2001-01-22","-0.23","-0.23","-0.23","12"
"116","2001-01-23","-0.23","-0.23","-0.23","12"
"116","2001-01-24","-0.23","-0.23","-0.23","12"
"116","2001-01-25","-0.23","-0.23","-0.23","12"
"116","2001-01-26","-0.23","-0.23","-0.23","12"
"116","2001-01-27","-0.23","-0.23","-0.23","12"
"116","2001-01-28","-0.23","-0.23","-0.23","12"
"116","2001-01-29","-0.23","-0.23","-0.23","12"
"116","2001-01-30","-0.23","-0.23","-0.23","12"
"116","2001-01-31","-0.23","-0.23","-0.23","12"
"116","2001-02-01","-0.23","-0.23","-0.23","12"
"116","2001-02-02","-0.23","-0.23","-0.23","12"
"116","2001-02-03","-0.23","-0.23","-0.23","12"
"116","2001-02-04","-0.23","-0.23","-0.23","12"
"116","2001-02-05","-0.23","-0.23","-0.23","12"
"116","2001-02-06","-0.23","-0.23","-0.23","12"
"116","2001-02-07","-0.23","-0.23","-0.23","12"
"116","2001-02-08","-0.23","-0.23","-0.23","12"
"116","2001-02-09","-0.23","-0.23","-0.23","12"
"116","2001-02-10","-0.23","-0.23","-0.23","12"
"116","2001-02-11","-0.23","-0.23","-0.23","12"
"116","2001-02-12","-0.23","-0.23","-0.23","12"
"116","2001-02-13","-0.23","-0.23","-0.23","12"
"116","2001-02-14","-0.23","-0.23","-0.23","12"
"116","2001-02-15","-0.23","-0.23","-0.23","12"
"116","2001-02-16","-0.23","-0.23","-0.23","12"
"116","2001-02-17","-0.23","-0.23","-0.23","12"
"116","2001-02-18","-0.23","-0.23","-0.23","12"
"116","2001-02-19","-0.23","-0.23","-0.23","12"
"116","2001-02-20","-0.23","-0.23","-0.23","12"
"116","2001-02-21","-0.23","-0.23","-0.23","12"
"116","2001-02-22","-0.23","-0.23","-0.23","12"
"116","2001-02-23","-0.23","-0.23","-0.23","12"
"116","2001-02-24","-0.23","-0.23","-0.23","12"
"116","2001-02-25","-0.23","-0.23","-0.23","12"
"116","2001-02-26","-0.23","-0.23","-0.23","12"
"116","2001-02-27","-0.23","-0.23","-0.23","12"
"116","2001-02-28","-0.23","-0.23","-0.23","12"
"116","2001-03-01","-0.23","-0.23","-0.23","12"
"116","2001-03-02","-0.23","-0.23","-0.23","12"
"116","2001-03-03","-0.23","-0.23","-0.23","12"
"116","2001-03-04","-0.23","-0.23","-0.23","12"
"116","2001-03-05","-0.23","-0.23","-0.23","12"
"116","2001-03-06","-0.23","-0.23","-0.23","12"
"116","2001-03-07","-0.23","-0.23","-0.23","12"
"116","2001-03-08","-0.23","-0.23","-0.23","12"
"116","2001-03-09","-0.23","-0.23","-0.23","12"
"116","2001-03-10","-0.23","-0.23","-0.23","12"
"116","2001-03-11","-0.23","-0.23","-0.23","12"
"116","2001-03-12","-0.23","-0.23","-0.23","12"
"116","2001-03-13","-0.23","-0.23","-0.23","12"
"116","2001-03-14","-0.23","-0.23","-0.23","12"
"116","2001-03-15","-0.23","-0.23","-0.23","12"
"116","2001-03-16","-0.23","-0.23","-0.23","12"
"116","2001-03-17","-0.23","-0.23","-0.23","12"
"116","2001-03-18","-0.23","-0.23","-0.23","12"
"116","2001-03-19","-0.23","-0.23","-0.23","12"
"116","2001-03-20","-0.23","-0.23","-0.23","12"
"116","2001-03-21","-0.23","-0.23","-0.23","12"
"116","2001-03-22","-0.23","-0.23","-0.23","12"
"116","2001-03-23","-0.23","-0.23","-0.23","12"
"116","2001-03-24","-0.23","-0.23","-0.23","12"
"116","2001-03-25","-0.23","-0.23","-0.23","12"
"116","2001-03-26","-0.23","-0.23","-0.23","12"
"116","2001-03-27","-0.23","-0.23","-0.23","12"
"116","2001-03-28","-0.23","-0.23","-0.23","12"
"116","2001-03-29","-0.23","-0.23","-0.23","12"
"116","2001-03-30","-0.23","-0.23","-0.23","12"
"116","2001-03-31","-0.23","-0.23","-0.23","12"
"116","2001-04-01","-0.23","-0.23","-0.23","12"
"116","2001-04-02","-0.23","-0.23","-0.23","12"
"116","2001-04-03","-0.23","-0.23","-0.23","12"
"116","2001-04-04","-0.23","-0.23","-0.23","12"
"116","2001-04-05","-0.23","-0.23","-0.23","12"
"116","2001-04-06","-0.23","-0.23","-0.23","12"
"116","2001-04-07","-0.23","-0.23","-0.23","12"
"116","2001-04-08","-0.23","-0.23","-0.23","12"
"116","2001-04-09","-0.23","-0.23","-0.23","12"
"116","2001-04-10","-0.23","-0.23","-0.23","12"
"116","2001-04-11","-0.23","-0.23","-0.23","12"
"116","2001-04-12","-0.23","-0.23","-0.23","12"
"116","2001-04-13","-0.23","-0.23","-0.23","12"
"116","2001-04-14","-0.23","-0.23","-0.23","12"
"116","2001-04-15","-0.23","-0.23","-0.23","12"
"116","2001-04-16","-0.23","-0.23","-0.23","12"
"116","2001-04-17","-0.23","-0.23","-0.23","12"
"116","2001-04-18","-0.23","-0.23","-0.23","12"
"116","2001-04-19","-0.23","-0.23","-0.23","12"
"116","2001-04-20","-0.23","-0.23","-0.23","12"
"116","2001-04-21","-0.23","-0.23","-0.23","12"
"116","2001-04-22","-0.23","-0.23","-0.23","12"
"116","2001-04-23","-0.23","-0.23","-0.23","12"
"116","2001-04-24","-0.23","-0.23","-0.23","12"
"116","2001-04-25","-0.23","-0.23","-0.23","12"
"116","2001-04-26","-0.23","-0.23","-0.23","12"
"116","2001-04-27","-0.23","-0.23","-0.23","12"
"116","2001-04-28","-0.23","-0.23","-0.23","12"
"116","2001-04-29","-0.23","-0.23","-0.23","12"
"116","2001-04-30","-0.23","-0.23","-0.23","12"
"116","2001-05-01","-0.23","-0.23","-0.23","12"
"116","2001-05-02","-0.23","-0.23","-0.23","12"
"116","2001-05-03","-0.23","-0.23","-0.23","12"
"116","2001-05-04","-0.23","-0.23","-0.23","12"
"116","2001-05-05","-0.23","-0.23","-0.23","12"
"116","2001-05-06","-0.23","-0.23","-0.23","12"
"116","2001-05-07","-0.23","-0.23","-0.23","12"
"116","2001-05-08","-0.23","-0.23","-0.23","12"
"116","2001-05-09","-0.23","-0.23","-0.23","12"
"116","2001-05-10","-0.23","-0.23","-0.23","12"
"116","2001-05-11","-0.23","-0.23","-0.23","12"
"116","2001-05-12","-0.23","-0.23","-0.23","12"
"116","2001-05-13","-0.23","-0.23","-0.23","12"
"116","2001-05-14","-0.23","-0.23","-0.23","12"
"116","2001-05-15","-0.23","-0.23","-0.23","12"
"116","2001-05-16","-0.23","-0.23","-0.23","12"
"116","2001-05-17","-0.23","-0.23","-0.23","12"
"116","2001-05-18","-0.23","-0.23","-0.23","12"
"116","2001-05-19","-0.23","-0.23","-0.23","12"
"116","2001-05-20","-0.23","-0.23","-0.23","12"
"116","2001-05-21","-0.23","-0.23","-0.23","12"
"116","2001-05-22","-0.23","-0.23","-0.23","12"
"116","2001-05-23","-0.23","-0.23","-0.23","12"
"116","2001-05-24","-0.23","-0.23","-0.23","12"
"116","2001-05-25","-0.23","-0.23","-0.23","12"
"116","2001-05-26","-0.23","-0.23","-0.23","12"
"116","2001-05-27","-0.23","-0.23","-0.23","12"
"116","2001-05-28","-0.23","-0.23","-0.23","12"
"116","2001-05-29","-0.23","-0.23","-0.23","12"
"116","2001-05-30","-0.23","-0.23","-0.23","12"
"116","2001-05-31","-0.0575","-0.23","0","12"
"116","2001-06-01","0","0","0","12"
"116","2001-06-02","0","0","0","12"
"116","2001-06-03","0","0","0","12"
"116","2001-06-04","0","0","0","12"
"116","2001-06-05","0","0","0","12"
"116","2001-06-06","0","0","0","12"
"116","2001-06-07","0","0","0","12"
"116","2001-06-08","0","0","0","12"
"116","2001-06-09","0","0","0","12"
"116","2001-06-10","0","0","0","12"
"116","2001-06-11","0","0","0","12"
"116","2001-06-12","0","0","0","12"
"116","2001-06-13","0","0","0","12"
"116","2001-06-14","0","0","0","12"
"116","2001-06-15","0","0","0","12"
"116","2001-06-16","0","0","0","12"
"116","2001-06-17","0","0","0","12"
"116","2001-06-18","0","0","0","12"
"116","2001-06-19","0","0","0","12"
"116","2001-06-20","0","0","0","12"
"116","2001-06-21","0","0","0","12"
"116","2001-06-22","0","0","0","12"
"116","2001-06-23","0","0","0","12"
"116","2001-06-24","0","0","0","12"
"116","2001-06-25","0","0","0","12"
"116","2001-06-26","0","0","0","12"
"116","2001-06-27","0","0","0","12"
"116","2001-06-28","0","0","0","12"
"116","2001-06-29","0","0","0","12"
"116","2001-06-30","0","0","0","12"
"116","2001-07-01","0","0","0","12"
"116","2001-07-02","0","0","0","12"
"116","2001-07-03","0","0","0","12"
"116","2001-07-04","0","0","0","12"
"116","2001-07-05","0","0","0","12"
"116","2001-07-06","0","0","0","12"
"116","2001-07-07","0","0","0","12"
"116","2001-07-08","0","0","0","12"
"116","2001-07-09","0","0","0","12"
"116","2001-07-10","0","0","0","12"
"116","2001-07-11","0","0","0","12"
"116","2001-07-12","0","0","0","12"
"116","2001-07-13","0","0","0","12"
"116","2001-07-14","0","0","0","12"
"116","2001-07-15","0","0","0","12"
"116","2001-07-16","0","0","0","12"
"116","2001-07-17","0","0","0","12"
"116","2001-07-18","0","0","0","12"
"116","2001-07-19","0","0","0","12"
"116","2001-07-20","0","0","0","12"
"116","2001-07-21","0","0","0","12"
"116","2001-07-22","0","0","0","12"
"116","2001-07-23","0","0","0","12"
"116","2001-07-24","0","0","0","12"
"116","2001-07-25","0","0","0","12"
"116","2001-07-26","0","0","0","12"
"116","2001-07-27","0","0","0","12"
"116","2001-07-28","0","0","0","12"
"116","2001-07-29","0","0","0","12"
"116","2001-07-30","0","0","0","12"
"116","2001-07-31","0","0","0","12"
"116","2001-08-01","0","0","0","12"
"116","2001-08-02","0","0","0","12"
"116","2001-08-03","0","0","0","12"
"116","2001-08-04","0","0","0","12"
"116","2001-08-05","0","0","0","12"
"116","2001-08-06","0","0","0","12"
"116","2001-08-07","0","0","0","12"
"116","2001-08-08","0","0","0","12"
"116","2001-08-09","0","0","0","12"
"116","2001-08-10","0","0","0","12"
"116","2001-08-11","0","0","0","12"
"116","2001-08-12","0","0","0","12"
"116","2001-08-13","0","0","0","12"
"116","2001-08-14","0","0","0","12"
"116","2001-08-15","0","0","0","12"
"116","2001-08-16","0","0","0","12"
"116","2001-08-17","0","0","0","12"
"116","2001-08-18","1.7025","0","4.51","12"
"116","2001-08-19","4.805","3.14","6.82","12"
"116","2001-08-20","5.64417","4.74","7.54","12"
"116","2001-08-21","5.73","4.05","7.77","12"
"116","2001-08-22","6.0525","3.6","8.73","12"
"116","2001-08-23","5.49857","4.74","6.59","7"
"116","2001-08-29","9.30889","6.59","11.41","9"
"116","2001-08-30","8.6725","7.54","10.18","12"
"116","2001-08-31","6.205","4.51","7.3","12"
"116","2001-09-01","2.44","1.55","4.28","12"
"116","2001-09-02","2.4425","1.1","4.28","12"
"116","2001-09-03","3.28083","1.1","5.89","12"
"116","2001-09-04","3.4075","2","4.51","12"
"116","2001-09-05","1.19583","1.1","1.33","12"
"116","2001-09-06","0.40083","0","0.88","12"
"116","2001-09-07","0.93833","0.66","1.33","12"
"116","2001-09-08","1.91167","1.33","2.69","12"
"116","2001-09-09","1.10333","0.66","2","12"
"116","2001-09-10","0.53167","0.44","0.66","12"
"116","2001-09-11","0.44","0.44","0.44","12"
"116","2001-09-12","0.34417","0.21","0.44","12"
"116","2001-09-13","0.1225","0","0.21","12"
"116","2001-09-14","0.14","0","0.21","12"
"116","2001-09-15","0.1575","0","0.21","12"
"116","2001-09-16","0.06833","-0.23","0.21","12"
"116","2001-09-17","0.175","0","0.21","12"
"116","2001-09-18","0.21","0.21","0.21","12"
"116","2001-09-19","0.21","0.21","0.21","12"
"116","2001-09-20","0.21","0.21","0.21","12"
"116","2001-09-21","0.21","0.21","0.21","12"
"116","2001-09-22","0.21","0.21","0.21","12"
"116","2001-09-23","0.1575","0","0.21","12"
"116","2001-09-24","0.14","0","0.21","12"
"116","2001-09-25","0.21","0.21","0.21","12"
"116","2001-09-26","0.1225","0","0.21","12"
"116","2001-09-27","0","0","0","12"
"116","2001-09-28","0.0175","0","0.21","12"
"116","2001-09-29","0.38167","0","0.88","12"
"116","2001-09-30","0.9375","0.66","1.55","12"
"116","2001-10-01","1.35333","0.21","2.69","12"
"116","2001-10-02","2.83833","2.23","3.82","12"
"116","2001-10-03","2.875","2.23","3.6","12"
"116","2001-10-04","1.9675","1.1","2.91","12"
"116","2001-10-05","1.31417","0.21","2.46","12"
"116","2001-10-06","2.74333","2.23","3.37","12"
"116","2001-10-07","3.50083","2.91","4.05","12"
"116","2001-10-08","2.97083","2.23","3.82","12"
"116","2001-10-09","2.91417","2.23","3.6","12"
"116","2001-10-10","2.76083","2","3.37","12"
"116","2001-10-11","1.91","1.1","2.46","12"
"116","2001-10-12","2.55333","2","3.6","12"
"116","2001-10-13","3.21667","2.46","4.05","12"
"116","2001-10-14","3.0475","2.46","3.6","12"
"116","2001-10-15","2.5175","2.23","2.69","12"
"116","2001-10-16","2.4025","2","2.69","12"
"116","2001-10-17","1.42083","1.1","2","12"
"116","2001-10-18","1.3475","0.44","2","12"
"116","2001-10-19","1.62833","1.33","2","12"
"116","2001-10-20","2.2725","1.33","3.37","12"
"116","2001-10-21","1.64917","0.66","2.69","12"
"116","2001-10-22","0.03083","-0.23","0.88","12"
"116","2001-10-23","0.25417","0","0.66","12"
"116","2001-10-24","0.10667","-0.23","0.44","12"
"116","2001-10-25","0","0","0","12"
"116","2001-10-26","-0.19167","-0.23","0","12"
"116","2001-10-27","-0.23","-0.23","-0.23","12"
"116","2001-10-28","-0.395","-0.45","-0.23","12"
"116","2001-10-29","-0.43167","-0.67","-0.23","12"
"116","2001-10-30","-0.395","-0.67","-0.23","12"
"116","2001-10-31","-0.23","-0.23","-0.23","12"
"116","2001-11-01","-0.58","-1.34","-0.23","12"
"116","2001-11-02","-1.43167","-1.56","-1.12","12"
"116","2001-11-03","-0.70667","-0.89","-0.67","12"
"116","2001-11-04","-0.48667","-0.67","-0.45","12"
"116","2001-11-05","-0.83833","-1.12","-0.67","12"
"116","2001-11-06","-1.20833","-1.56","-0.67","12"
"116","2001-11-07","-1.0425","-1.34","-0.67","12"
"116","2001-11-08","-0.65167","-0.67","-0.45","12"
"116","2001-11-09","-0.45","-0.45","-0.45","12"
"116","2001-11-10","-0.46833","-0.67","-0.45","12"
"116","2001-11-11","-0.505","-0.67","-0.45","12"
"116","2001-11-12","-0.45","-0.45","-0.45","12"
"116","2001-11-13","-0.45","-0.45","-0.45","12"
"116","2001-11-14","-0.45","-0.45","-0.45","12"
"116","2001-11-15","-0.45","-0.45","-0.45","12"
"116","2001-11-16","-0.45","-0.45","-0.45","12"
"116","2001-11-17","-0.45","-0.45","-0.45","12"
"116","2001-11-18","-0.45","-0.45","-0.45","12"
"116","2001-11-19","-0.45","-0.45","-0.45","12"
"116","2001-11-20","-0.59667","-0.67","-0.45","12"
"116","2001-11-21","-0.67","-0.67","-0.67","12"
"116","2001-11-22","-0.67","-0.67","-0.67","12"
"116","2001-11-23","-0.78","-0.89","-0.67","12"
"116","2001-11-24","-0.89","-0.89","-0.89","12"
"116","2001-11-25","-0.89","-0.89","-0.89","12"
"116","2001-11-26","-0.67","-0.67","-0.67","12"
"116","2001-11-27","-0.67","-0.67","-0.67","12"
"116","2001-11-28","-0.63333","-0.67","-0.45","12"
"116","2001-11-29","-0.45","-0.45","-0.45","12"
"116","2001-11-30","-0.45","-0.45","-0.45","12"
"116","2001-12-01","-0.45","-0.45","-0.45","12"
"116","2001-12-02","-0.45","-0.45","-0.45","12"
"116","2001-12-03","-0.45","-0.45","-0.45","12"
"116","2001-12-04","-0.24833","-0.45","-0.23","12"
"116","2001-12-05","-0.23","-0.23","-0.23","12"
"116","2001-12-06","-0.23","-0.23","-0.23","12"
"116","2001-12-07","-0.23","-0.23","-0.23","12"
"116","2001-12-08","-0.45","-0.45","-0.45","12"
"116","2001-12-09","-0.45","-0.45","-0.45","12"
"116","2001-12-10","-0.52333","-0.67","-0.45","12"
"116","2001-12-11","-0.67","-0.67","-0.67","12"
"116","2001-12-12","-0.67","-0.67","-0.67","12"
"116","2001-12-13","-0.835","-0.89","-0.67","12"
"116","2001-12-14","-1.10083","-1.12","-0.89","12"
"116","2001-12-15","-1.12","-1.12","-1.12","12"
"116","2001-12-16","-1.12","-1.12","-1.12","12"
"116","2001-12-17","-1.12","-1.12","-1.12","12"
"116","2001-12-18","-1.12","-1.12","-1.12","12"
"116","2001-12-19","-1.12","-1.12","-1.12","12"
"116","2001-12-20","-1.12","-1.12","-1.12","12"
"116","2001-12-21","-1.12","-1.12","-1.12","12"
"116","2001-12-22","-1.15667","-1.34","-1.12","12"
"116","2001-12-23","-1.34","-1.34","-1.34","12"
"116","2001-12-24","-1.34","-1.34","-1.34","12"
"116","2001-12-25","-1.34","-1.34","-1.34","12"
"116","2001-12-26","-1.34","-1.34","-1.34","12"
"116","2001-12-27","-1.41333","-1.56","-1.34","12"
"116","2001-12-28","-1.34","-1.34","-1.34","12"
"116","2001-12-29","-1.34","-1.34","-1.34","12"
"116","2001-12-30","-1.34","-1.34","-1.34","12"
"116","2001-12-31","-1.34","-1.34","-1.34","12"
"116","2002-01-01","-1.34","-1.34","-1.34","12"
"116","2002-01-02","-1.19333","-1.34","-1.12","12"
"116","2002-01-03","-1.12","-1.12","-1.12","12"
"116","2002-01-04","-1.12","-1.12","-1.12","12"
"116","2002-01-05","-1.12","-1.12","-1.12","12"
"116","2002-01-06","-1.12","-1.12","-1.12","12"
"116","2002-01-07","-1.12","-1.12","-1.12","12"
"116","2002-01-08","-1.12","-1.12","-1.12","12"
"116","2002-01-09","-1.12","-1.12","-1.12","12"
"116","2002-01-10","-1.12","-1.12","-1.12","12"
"116","2002-01-11","-1.12","-1.12","-1.12","12"
"116","2002-01-12","-1.12","-1.12","-1.12","12"
"116","2002-01-13","-1.12","-1.12","-1.12","12"
"116","2002-01-14","-1.12","-1.12","-1.12","12"
"116","2002-01-15","-1.12","-1.12","-1.12","12"
"116","2002-01-16","-1.12","-1.12","-1.12","12"
"116","2002-01-17","-1.12","-1.12","-1.12","12"
"116","2002-01-18","-1.12","-1.12","-1.12","12"
"116","2002-01-19","-1.12","-1.12","-1.12","12"
"116","2002-01-20","-1.12","-1.12","-1.12","12"
"116","2002-01-21","-1.12","-1.12","-1.12","12"
"116","2002-01-22","-1.12","-1.12","-1.12","12"
"116","2002-01-23","-1.12","-1.12","-1.12","12"
"116","2002-01-24","-1.12","-1.12","-1.12","12"
"116","2002-01-25","-1.12","-1.12","-1.12","12"
"116","2002-01-26","-1.12","-1.12","-1.12","12"
"116","2002-01-27","-1.12","-1.12","-1.12","12"
"116","2002-01-28","-1.12","-1.12","-1.12","12"
"116","2002-01-29","-1.005","-1.12","-0.89","12"
"116","2002-01-30","-0.89","-0.89","-0.89","12"
"116","2002-01-31","-0.89","-0.89","-0.89","12"
"116","2002-02-01","-0.89","-0.89","-0.89","12"
"116","2002-02-02","-0.89","-0.89","-0.89","12"
"116","2002-02-03","-0.89","-0.89","-0.89","12"
"116","2002-02-04","-0.89","-0.89","-0.89","12"
"116","2002-02-05","-0.89","-0.89","-0.89","12"
"116","2002-02-06","-0.89","-0.89","-0.89","12"
"116","2002-02-07","-0.87167","-0.89","-0.67","12"
"116","2002-02-08","-0.67","-0.67","-0.67","12"
"116","2002-02-09","-0.67","-0.67","-0.67","12"
"116","2002-02-10","-0.67","-0.67","-0.67","12"
"116","2002-02-11","-0.67","-0.67","-0.67","12"
"116","2002-02-12","-0.67","-0.67","-0.67","12"
"116","2002-02-13","-0.67","-0.67","-0.67","12"
"116","2002-02-14","-0.67","-0.67","-0.67","12"
"116","2002-02-15","-0.67","-0.67","-0.67","12"
"116","2002-02-16","-0.67","-0.67","-0.67","12"
"116","2002-02-17","-0.67","-0.67","-0.67","12"
"116","2002-02-18","-0.67","-0.67","-0.67","12"
"116","2002-02-19","-0.67","-0.67","-0.67","12"
"116","2002-02-20","-0.67","-0.67","-0.67","12"
"116","2002-02-21","-0.67","-0.67","-0.67","12"
"116","2002-02-22","-0.67","-0.67","-0.67","12"
"116","2002-02-23","-0.67","-0.67","-0.67","12"
"116","2002-02-24","-0.67","-0.67","-0.67","12"
"116","2002-02-25","-0.67","-0.67","-0.67","12"
"116","2002-02-26","-0.67","-0.67","-0.67","12"
"116","2002-02-27","-0.67","-0.67","-0.67","12"
"116","2002-02-28","-0.67","-0.67","-0.67","12"
"116","2002-03-01","-0.67","-0.67","-0.67","12"
"116","2002-03-02","-0.67","-0.67","-0.67","12"
"116","2002-03-03","-0.67","-0.67","-0.67","12"
"116","2002-03-04","-0.67","-0.67","-0.67","12"
"116","2002-03-05","-0.67","-0.67","-0.67","12"
"116","2002-03-06","-0.67","-0.67","-0.67","12"
"116","2002-03-07","-0.67","-0.67","-0.67","12"
"116","2002-03-08","-0.67","-0.67","-0.67","12"
"116","2002-03-09","-0.67","-0.67","-0.67","12"
"116","2002-03-10","-0.67","-0.67","-0.67","12"
"116","2002-03-11","-0.67","-0.67","-0.67","12"
"116","2002-03-12","-0.67","-0.67","-0.67","12"
"116","2002-03-13","-0.67","-0.67","-0.67","12"
"116","2002-03-14","-0.67","-0.67","-0.67","12"
"116","2002-03-15","-0.65167","-0.67","-0.45","12"
"116","2002-03-16","-0.67","-0.67","-0.67","12"
"116","2002-03-17","-0.67","-0.67","-0.67","12"
"116","2002-03-18","-0.67","-0.67","-0.67","12"
"116","2002-03-19","-0.67","-0.67","-0.67","12"
"116","2002-03-20","-0.67","-0.67","-0.67","12"
"116","2002-03-21","-0.67","-0.67","-0.67","12"
"116","2002-03-22","-0.67","-0.67","-0.67","12"
"116","2002-03-23","-0.67","-0.67","-0.67","12"
"116","2002-03-24","-0.67","-0.67","-0.67","12"
"116","2002-03-25","-0.67","-0.67","-0.67","12"
"116","2002-03-26","-0.65167","-0.67","-0.45","12"
"116","2002-03-27","-0.57833","-0.67","-0.45","12"
"116","2002-03-28","-0.59667","-0.67","-0.45","12"
"116","2002-03-29","-0.67","-0.67","-0.67","12"
"116","2002-03-30","-0.67","-0.67","-0.67","12"
"116","2002-03-31","-0.67","-0.67","-0.67","12"
"116","2002-04-01","-0.57833","-0.67","-0.45","12"
"116","2002-04-02","-0.45","-0.45","-0.45","12"
"116","2002-04-03","-0.45","-0.45","-0.45","12"
"116","2002-04-04","-0.46833","-0.67","-0.45","12"
"116","2002-04-05","-0.45","-0.45","-0.45","12"
"116","2002-04-06","-0.45","-0.45","-0.45","12"
"116","2002-04-07","-0.45","-0.45","-0.45","12"
"116","2002-04-08","-0.45","-0.45","-0.45","12"
"116","2002-04-09","-0.45","-0.45","-0.45","12"
"116","2002-04-10","-0.45","-0.45","-0.45","12"
"116","2002-04-11","-0.45","-0.45","-0.45","12"
"116","2002-04-12","-0.45","-0.45","-0.45","12"
"116","2002-04-13","-0.45","-0.45","-0.45","12"
"116","2002-04-14","-0.45","-0.45","-0.45","12"
"116","2002-04-15","-0.45","-0.45","-0.45","12"
"116","2002-04-16","-0.45","-0.45","-0.45","12"
"116","2002-04-17","-0.45","-0.45","-0.45","12"
"116","2002-04-18","-0.45","-0.45","-0.45","12"
"116","2002-04-19","-0.45","-0.45","-0.45","12"
"116","2002-04-20","-0.45","-0.45","-0.45","12"
"116","2002-04-21","-0.45","-0.45","-0.45","12"
"116","2002-04-22","-0.45","-0.45","-0.45","12"
"116","2002-04-23","-0.45","-0.45","-0.45","12"
"116","2002-04-24","-0.45","-0.45","-0.45","12"
"116","2002-04-25","-0.45","-0.45","-0.45","12"
"116","2002-04-26","-0.45","-0.45","-0.45","12"
"116","2002-04-27","-0.45","-0.45","-0.45","12"
"116","2002-04-28","-0.45","-0.45","-0.45","12"
"116","2002-04-29","-0.45","-0.45","-0.45","12"
"116","2002-04-30","-0.45","-0.45","-0.45","12"
"116","2002-05-01","-0.45","-0.45","-0.45","12"
"116","2002-05-02","-0.45","-0.45","-0.45","12"
"116","2002-05-03","-0.45","-0.45","-0.45","12"
"116","2002-05-04","-0.45","-0.45","-0.45","12"
"116","2002-05-05","-0.45","-0.45","-0.45","12"
"116","2002-05-06","-0.45","-0.45","-0.45","12"
"116","2002-05-07","-0.45","-0.45","-0.45","12"
"116","2002-05-08","-0.45","-0.45","-0.45","12"
"116","2002-05-09","-0.45","-0.45","-0.45","12"
"116","2002-05-10","-0.45","-0.45","-0.45","12"
"116","2002-05-11","-0.45","-0.45","-0.45","12"
"116","2002-05-12","-0.45","-0.45","-0.45","12"
"116","2002-05-13","-0.45","-0.45","-0.45","12"
"116","2002-05-14","-0.45","-0.45","-0.45","12"
"116","2002-05-15","-0.45","-0.45","-0.45","12"
"116","2002-05-16","-0.45","-0.45","-0.45","12"
"116","2002-05-17","-0.45","-0.45","-0.45","12"
"116","2002-05-18","-0.45","-0.45","-0.45","12"
"116","2002-05-19","-0.45","-0.45","-0.45","12"
"116","2002-05-20","-0.45","-0.45","-0.45","12"
"116","2002-05-21","-0.45","-0.45","-0.45","12"
"116","2002-05-22","-0.1875","-0.45","0","12"
"116","2002-05-23","0","0","0","12"
"116","2002-05-24","0","0","0","12"
"116","2002-05-25","0","0","0","12"
"116","2002-05-26","0","0","0","12"
"116","2002-05-27","0","0","0","12"
"116","2002-05-28","0","0","0","12"
"116","2002-05-29","0","0","0","12"
"116","2002-05-30","0","0","0","12"
"116","2002-05-31","0","0","0","12"
"116","2002-06-01","0","0","0","12"
"116","2002-06-02","0","0","0","12"
"116","2002-06-03","0","0","0","12"
"116","2002-06-04","0","0","0","12"
"116","2002-06-05","0","0","0","12"
"116","2002-06-06","0","0","0","12"
"116","2002-06-07","0","0","0","12"
"116","2002-06-08","0","0","0","12"
"116","2002-06-09","0","0","0","12"
"116","2002-06-10","0","0","0","12"
"116","2002-06-11","0","0","0","12"
"116","2002-06-12","0","0","0","12"
"116","2002-06-13","0","0","0","12"
"116","2002-06-14","0","0","0","12"
"116","2002-06-15","0","0","0","12"
"116","2002-06-16","0","0","0","12"
"116","2002-06-17","0","0","0","12"
"116","2002-06-18","0","0","0","12"
"116","2002-06-19","0","0","0","12"
"116","2002-06-20","0","0","0","12"
"116","2002-06-21","0","0","0","12"
"116","2002-06-22","0","0","0","12"
"116","2002-06-23","0","0","0","12"
"116","2002-06-24","0","0","0","12"
"116","2002-06-25","0","0","0","12"
"116","2002-06-26","0","0","0","12"
"116","2002-06-27","0","0","0","12"
"116","2002-06-28","0","0","0","12"
"116","2002-06-29","0","0","0","12"
"116","2002-06-30","0","0","0","12"
"116","2002-07-01","0","0","0","12"
"116","2002-07-02","0","0","0","12"
"116","2002-07-03","0","0","0","12"
"116","2002-07-04","0","0","0","12"
"116","2002-07-05","0","0","0","12"
"116","2002-07-06","0","0","0","12"
"116","2002-07-07","0","0","0","12"
"116","2002-07-08","0","0","0","12"
"116","2002-07-09","0","0","0","12"
"116","2002-07-10","0","0","0","12"
"116","2002-07-11","0","0","0","12"
"116","2002-07-12","0","0","0","12"
"116","2002-07-13","0","0","0","12"
"116","2002-07-14","0","0","0","12"
"116","2002-07-15","0","0","0","12"
"116","2002-07-16","0","0","0","12"
"116","2002-07-17","0","0","0","12"
"116","2002-07-18","0","0","0","12"
"116","2002-07-19","0","0","0","12"
"116","2002-07-20","0","0","0","12"
"116","2002-07-21","0","0","0","12"
"116","2002-07-22","0","0","0","12"
"116","2002-07-23","0","0","0","12"
"116","2002-07-24","0","0","0","12"
"116","2002-07-25","0","0","0","12"
"116","2002-07-26","0.31167","0","0.88","12"
"116","2002-07-27","3.04167","0.88","6.12","12"
"116","2002-07-28","5.91167","3.82","8.49","12"
"116","2002-07-29","6.94167","4.74","9.45","12"
"116","2002-07-30","6.65417","5.43","7.77","12"
"116","2002-07-31","6.16167","5.43","6.82","12"
"116","2002-08-01","5.06583","4.28","5.66","12"
"116","2002-08-02","5.07167","3.37","7.06","12"
"116","2002-08-03","6.38417","5.2","8.25","12"
"116","2002-08-04","5.46917","4.74","6.36","12"
"116","2002-08-05","5.03083","3.6","6.59","12"
"116","2002-08-06","4.74","3.82","5.43","12"
"116","2002-08-07","3.38667","2.91","4.05","12"
"116","2002-08-08","3.7325","2.23","5.43","12"
"116","2002-08-09","4.51","4.28","4.74","12"
"116","2002-08-10","2.4425","1.1","3.82","12"
"116","2002-08-11","0.66","0.44","1.1","12"
"116","2002-08-12","1.03167","0.21","2","12"
"116","2002-08-13","2.7675","0.88","4.97","12"
"116","2002-08-14","4.58667","2.23","7.77","12"
"116","2002-08-15","6.16417","4.05","8.73","12"
"116","2002-08-16","6.61083","4.51","8.97","12"
"116","2002-08-17","7.43167","5.66","9.7","12"
"116","2002-08-18","7.79667","6.59","8.97","12"
"116","2002-08-19","8.18667","5.89","10.67","12"
"116","2002-08-20","8.01167","2.23","9.45","12"
"116","2002-08-21","7.2","6.59","8.01","12"
"116","2002-08-22","6.07833","4.05","7.77","12"
"116","2002-08-23","7.0425","6.59","7.54","12"
"116","2002-08-24","6.96917","5.89","8.49","12"
"116","2002-08-25","7.5575","6.59","8.73","12"
"116","2002-08-26","7.77417","7.06","8.73","12"
"116","2002-08-27","7.10083","6.36","7.77","12"
"116","2002-08-28","6.96667","6.12","8.25","12"
"116","2002-08-29","7.4775","6.59","8.49","12"
"116","2002-08-30","7.44417","5.89","9.21","12"
"116","2002-08-31","8.25","7.77","8.97","12"
"116","2002-09-01","7.49667","7.06","7.77","12"
"116","2002-09-02","7.00417","6.12","8.01","12"
"116","2002-09-03","5.78083","3.82","7.3","12"
"116","2002-09-04","5.085","4.05","6.12","12"
"116","2002-09-05","4.41833","2.69","5.89","12"
"116","2002-09-06","5.52583","4.74","6.12","12"
"116","2002-09-07","5.80083","4.51","7.3","12"
"116","2002-09-08","5.72083","4.74","6.82","12"
"116","2002-09-09","5.99167","5.2","7.06","12"
"116","2002-09-10","5.3725","4.51","6.12","12"
"116","2002-09-11","3.55833","2.46","4.28","12"
"116","2002-09-12","4.03583","2.91","5.43","12"
"116","2002-09-13","4.22667","3.14","5.43","12"
"116","2002-09-14","2.57333","1.55","3.6","6"
"116","2002-09-15","2.9925","1.33","5.2","12"
"116","2002-09-16","2.7525","0.66","5.66","12"
"116","2002-09-17","3.18417","1.1","5.89","12"
"116","2002-09-18","3.54667","1.33","6.12","12"
"116","2002-09-19","5.21917","4.51","5.89","12"
"116","2002-09-20","5.5275","4.74","6.59","12"
"116","2002-09-21","5.085","4.05","6.12","12"
"116","2002-09-22","3.80833","0.88","4.97","12"
"116","2002-09-23","1.4775","1.1","2","12"
"116","2002-09-24","0.97167","0.88","1.1","12"
"116","2002-09-25","0.73333","0.66","0.88","12"
"116","2002-09-26","0.66","0.66","0.66","12"
"116","2002-09-27","0.58667","0.44","0.66","12"
"116","2002-09-28","0.44","0.44","0.44","12"
"116","2002-09-29","0.44","0.44","0.44","12"
"116","2002-09-30","0.325","0.21","0.44","12"
"116","2002-10-01","0.21","0.21","0.21","12"
"116","2002-10-02","0.21","0.21","0.21","12"
"116","2002-10-03","0.21","0.21","0.21","12"
"116","2002-10-04","0.21","0.21","0.21","12"
"116","2002-10-05","0.175","0","0.21","12"
"116","2002-10-06","0","0","0","12"
"116","2002-10-07","0.07","0","0.21","12"
"116","2002-10-08","0.07","0","0.21","12"
"116","2002-10-09","0","0","0","12"
"116","2002-10-10","0","0","0","12"
"116","2002-10-11","0","0","0","12"
"116","2002-10-12","0.0875","0","0.21","12"
"116","2002-10-13","0","0","0","12"
"116","2002-10-14","0.0875","0","0.21","12"
"116","2002-10-15","0.15917","0","0.44","12"
"116","2002-10-16","0.5125","0.21","0.66","12"
"116","2002-10-17","0.30667","0","0.66","12"
"116","2002-10-18","-0.19167","-0.23","0","12"
"116","2002-10-19","-0.0575","-0.23","0","12"
"116","2002-10-20","0","0","0","12"
"116","2002-10-21","0","0","0","12"
"116","2002-10-22","0","0","0","12"
"116","2002-10-23","0","0","0","12"
"116","2002-10-24","0","0","0","12"
"116","2002-10-25","0","0","0","12"
"116","2002-10-26","0","0","0","12"
"116","2002-10-27","0","0","0","12"
"116","2002-10-28","-0.115","-0.23","0","12"
"116","2002-10-29","-0.03833","-0.23","0","12"
"116","2002-10-30","-0.13417","-0.23","0","12"
"116","2002-10-31","-0.15333","-0.23","0","12"
"116","2002-11-01","-0.23","-0.23","-0.23","12"
"116","2002-11-02","-0.1725","-0.23","0","12"
"116","2002-11-03","0","0","0","12"
"116","2002-11-04","0","0","0","12"
"116","2002-11-05","0","0","0","12"
"116","2002-11-06","0","0","0","12"
"116","2002-11-07","0","0","0","12"
"116","2002-11-08","0","0","0","12"
"116","2002-11-09","-0.0575","-0.23","0","12"
"116","2002-11-10","-0.21083","-0.23","0","12"
"116","2002-11-11","-0.19167","-0.23","0","12"
"116","2002-11-12","-0.19167","-0.23","0","12"
"116","2002-11-13","-0.23","-0.23","-0.23","12"
"116","2002-11-14","-0.23","-0.23","-0.23","12"
"116","2002-11-15","-0.13417","-0.23","0","12"
"116","2002-11-16","-0.15333","-0.23","0","12"
"116","2002-11-17","-0.0575","-0.23","0","12"
"116","2002-11-18","0","0","0","12"
"116","2002-11-19","0","0","0","12"
"116","2002-11-20","0","0","0","12"
"116","2002-11-21","-0.09583","-0.23","0","12"
"116","2002-11-22","-0.01917","-0.23","0","12"
"116","2002-11-23","0","0","0","12"
"116","2002-11-24","0","0","0","12"
"116","2002-11-25","0","0","0","12"
"116","2002-11-26","0","0","0","12"
"116","2002-11-27","0","0","0","12"
"116","2002-11-28","0","0","0","12"
"116","2002-11-29","0","0","0","12"
"116","2002-11-30","0","0","0","12"
"116","2002-12-01","0","0","0","12"
"116","2002-12-02","0","0","0","12"
"116","2002-12-03","0","0","0","12"
"116","2002-12-04","0","0","0","12"
"116","2002-12-05","0","0","0","12"
"116","2002-12-06","0","0","0","12"
"116","2002-12-07","0","0","0","12"
"116","2002-12-08","0","0","0","12"
"116","2002-12-09","0","0","0","12"
"116","2002-12-10","0","0","0","12"
"116","2002-12-11","0","0","0","12"
"116","2002-12-12","0","0","0","12"
"116","2002-12-13","0","0","0","12"
"116","2002-12-14","0","0","0","12"
"116","2002-12-15","0","0","0","12"
"116","2002-12-16","0","0","0","12"
"116","2002-12-17","0","0","0","12"
"116","2002-12-18","0","0","0","12"
"116","2002-12-19","0","0","0","12"
"116","2002-12-20","0","0","0","12"
"116","2002-12-21","0","0","0","12"
"116","2002-12-22","0","0","0","12"
"116","2002-12-23","0","0","0","12"
"116","2002-12-24","0","0","0","12"
"116","2002-12-25","0","0","0","12"
"116","2002-12-26","0","0","0","12"
"116","2002-12-27","0","0","0","12"
"116","2002-12-28","0","0","0","12"
"116","2002-12-29","0","0","0","12"
"116","2002-12-30","0","0","0","12"
"116","2002-12-31","0","0","0","12"
"116","2003-01-01","0","0","0","12"
"116","2003-01-02","0","0","0","12"
"116","2003-01-03","0","0","0","12"
"116","2003-01-04","0","0","0","12"
"116","2003-01-05","0","0","0","12"
"116","2003-01-06","0","0","0","12"
"116","2003-01-07","0","0","0","12"
"116","2003-01-08","-0.01917","-0.23","0","12"
"116","2003-01-09","0","0","0","12"
"116","2003-01-10","-0.0575","-0.23","0","12"
"116","2003-01-11","-0.03833","-0.23","0","12"
"116","2003-01-12","-0.1725","-0.23","0","12"
"116","2003-01-13","-0.15333","-0.23","0","12"
"116","2003-01-14","-0.09583","-0.23","0","12"
"116","2003-01-15","-0.15333","-0.23","0","12"
"116","2003-01-16","-0.15333","-0.23","0","12"
"116","2003-01-17","-0.19167","-0.23","0","12"
"116","2003-01-18","-0.1725","-0.23","0","12"
"116","2003-01-19","-0.21083","-0.23","0","12"
"116","2003-01-20","-0.19167","-0.23","0","12"
"116","2003-01-21","-0.15333","-0.23","0","12"
"116","2003-01-22","-0.1725","-0.23","0","12"
"116","2003-01-23","-0.21083","-0.23","0","12"
"116","2003-01-24","-0.21083","-0.23","0","12"
"116","2003-01-25","-0.23","-0.23","-0.23","12"
"116","2003-01-26","-0.23","-0.23","-0.23","12"
"116","2003-01-27","-0.23","-0.23","-0.23","12"
"116","2003-01-28","-0.23","-0.23","-0.23","12"
"116","2003-01-29","-0.23","-0.23","-0.23","12"
"116","2003-01-30","-0.23","-0.23","-0.23","12"
"116","2003-01-31","-0.23","-0.23","-0.23","12"
"116","2003-02-01","-0.23","-0.23","-0.23","12"
"116","2003-02-02","-0.23","-0.23","-0.23","12"
"116","2003-02-03","-0.23","-0.23","-0.23","12"
"116","2003-02-04","-0.23","-0.23","-0.23","12"
"116","2003-02-05","-0.23","-0.23","-0.23","12"
"116","2003-02-06","-0.23","-0.23","-0.23","12"
"116","2003-02-07","-0.23","-0.23","-0.23","12"
"116","2003-02-08","-0.23","-0.23","-0.23","12"
"116","2003-02-09","-0.23","-0.23","-0.23","12"
"116","2003-02-10","-0.23","-0.23","-0.23","12"
"116","2003-02-11","-0.23","-0.23","-0.23","12"
"116","2003-02-12","-0.23","-0.23","-0.23","12"
"116","2003-02-13","-0.23","-0.23","-0.23","12"
"116","2003-02-14","-0.23","-0.23","-0.23","12"
"116","2003-02-15","-0.23","-0.23","-0.23","12"
"116","2003-02-16","-0.23","-0.23","-0.23","12"
"116","2003-02-17","-0.23","-0.23","-0.23","12"
"116","2003-02-18","-0.23","-0.23","-0.23","12"
"116","2003-02-19","-0.23","-0.23","-0.23","12"
"116","2003-02-20","-0.23","-0.23","-0.23","12"
"116","2003-02-21","-0.23","-0.23","-0.23","12"
"116","2003-02-22","-0.23","-0.23","-0.23","12"
"116","2003-02-23","-0.23","-0.23","-0.23","12"
"116","2003-02-24","-0.23","-0.23","-0.23","12"
"116","2003-02-25","-0.23","-0.23","-0.23","12"
"116","2003-02-26","-0.23","-0.23","-0.23","12"
"116","2003-02-27","-0.23","-0.23","-0.23","12"
"116","2003-02-28","-0.23","-0.23","-0.23","12"
"116","2003-03-01","-0.23","-0.23","-0.23","12"
"116","2003-03-02","-0.23","-0.23","-0.23","12"
"116","2003-03-03","-0.23","-0.23","-0.23","12"
"116","2003-03-04","-0.23","-0.23","-0.23","12"
"116","2003-03-05","-0.23","-0.23","-0.23","12"
"116","2003-03-06","-0.23","-0.23","-0.23","12"
"116","2003-03-07","-0.23","-0.23","-0.23","12"
"116","2003-03-08","-0.23","-0.23","-0.23","12"
"116","2003-03-09","-0.23","-0.23","-0.23","12"
"116","2003-03-10","-0.23","-0.23","-0.23","12"
"116","2003-03-11","-0.23","-0.23","-0.23","12"
"116","2003-03-12","-0.23","-0.23","-0.23","12"
"116","2003-03-13","-0.23","-0.23","-0.23","12"
"116","2003-03-14","-0.23","-0.23","-0.23","12"
"116","2003-03-15","-0.23","-0.23","-0.23","12"
"116","2003-03-16","-0.23","-0.23","-0.23","12"
"116","2003-03-17","-0.23","-0.23","-0.23","12"
"116","2003-03-18","-0.23","-0.23","-0.23","12"
"116","2003-03-19","-0.23","-0.23","-0.23","12"
"116","2003-03-20","-0.23","-0.23","-0.23","12"
"116","2003-03-21","-0.23","-0.23","-0.23","12"
"116","2003-03-22","-0.23","-0.23","-0.23","12"
"116","2003-03-23","-0.23","-0.23","-0.23","12"
"116","2003-03-24","-0.23","-0.23","-0.23","12"
"116","2003-03-25","-0.23","-0.23","-0.23","12"
"116","2003-03-26","-0.23","-0.23","-0.23","12"
"116","2003-03-27","-0.23","-0.23","-0.23","12"
"116","2003-03-28","-0.23","-0.23","-0.23","12"
"116","2003-03-29","-0.23","-0.23","-0.23","12"
"116","2003-03-30","-0.23","-0.23","-0.23","12"
"116","2003-03-31","-0.23","-0.23","-0.23","12"
"116","2003-04-01","-0.23","-0.23","-0.23","12"
"116","2003-04-02","-0.23","-0.23","-0.23","12"
"116","2003-04-03","-0.23","-0.23","-0.23","12"
"116","2003-04-04","-0.23","-0.23","-0.23","12"
"116","2003-04-05","-0.23","-0.23","-0.23","12"
"116","2003-04-06","-0.23","-0.23","-0.23","12"
"116","2003-04-07","-0.23","-0.23","-0.23","12"
"116","2003-04-08","-0.23","-0.23","-0.23","12"
"116","2003-04-09","-0.23","-0.23","-0.23","12"
"116","2003-04-10","-0.23","-0.23","-0.23","12"
"116","2003-04-11","-0.23","-0.23","-0.23","12"
"116","2003-04-12","-0.23","-0.23","-0.23","12"
"116","2003-04-13","-0.23","-0.23","-0.23","12"
"116","2003-04-14","-0.23","-0.23","-0.23","12"
"116","2003-04-15","-0.23","-0.23","-0.23","12"
"116","2003-04-16","-0.23","-0.23","-0.23","12"
"116","2003-04-17","-0.23","-0.23","-0.23","12"
"116","2003-04-18","-0.23","-0.23","-0.23","12"
"116","2003-04-19","-0.23","-0.23","-0.23","12"
"116","2003-04-20","-0.23","-0.23","-0.23","12"
"116","2003-04-21","-0.23","-0.23","-0.23","12"
"116","2003-04-22","-0.23","-0.23","-0.23","12"
"116","2003-04-23","-0.23","-0.23","-0.23","12"
"116","2003-04-24","-0.23","-0.23","-0.23","12"
"116","2003-04-25","-0.23","-0.23","-0.23","12"
"116","2003-04-26","-0.23","-0.23","-0.23","12"
"116","2003-04-27","-0.23","-0.23","-0.23","12"
"116","2003-04-28","-0.23","-0.23","-0.23","12"
"116","2003-04-29","-0.23","-0.23","-0.23","12"
"116","2003-04-30","-0.23","-0.23","-0.23","12"
"116","2003-05-01","-0.23","-0.23","-0.23","12"
"116","2003-05-02","-0.23","-0.23","-0.23","12"
"116","2003-05-03","-0.23","-0.23","-0.23","12"
"116","2003-05-04","-0.23","-0.23","-0.23","12"
"116","2003-05-05","-0.23","-0.23","-0.23","12"
"116","2003-05-06","-0.23","-0.23","-0.23","12"
"116","2003-05-07","-0.23","-0.23","-0.23","12"
"116","2003-05-08","-0.23","-0.23","-0.23","12"
"116","2003-05-09","-0.23","-0.23","-0.23","12"
"116","2003-05-10","-0.23","-0.23","-0.23","12"
"116","2003-05-11","-0.23","-0.23","-0.23","12"
"116","2003-05-12","-0.23","-0.23","-0.23","12"
"116","2003-05-13","-0.23","-0.23","-0.23","12"
"116","2003-05-14","-0.19167","-0.23","0","12"
"116","2003-05-15","-0.21083","-0.23","0","12"
"116","2003-05-16","-0.07667","-0.23","0","12"
"116","2003-05-17","-0.13417","-0.23","0","12"
"116","2003-05-18","-0.03833","-0.23","0","12"
"116","2003-05-19","0","0","0","12"
"116","2003-05-20","0","0","0","12"
"116","2003-05-21","0","0","0","12"
"116","2003-05-22","0","0","0","12"
"116","2003-05-23","0","0","0","12"
"116","2003-05-24","0","0","0","12"
"116","2003-05-25","0","0","0","12"
"116","2003-05-26","0","0","0","12"
"116","2003-05-27","0","0","0","12"
"116","2003-05-28","0","0","0","12"
"116","2003-05-29","0","0","0","12"
"116","2003-05-30","0","0","0","12"
"116","2003-05-31","0","0","0","12"
"116","2003-06-01","0","0","0","12"
"116","2003-06-02","0","0","0","12"
"116","2003-06-03","0","0","0","12"
"116","2003-06-04","0","0","0","12"
"116","2003-06-05","0","0","0","12"
"116","2003-06-06","0","0","0","12"
"116","2003-06-07","0","0","0","12"
"116","2003-06-08","0","0","0","12"
"116","2003-06-09","0","0","0","12"
"116","2003-06-10","0","0","0","12"
"116","2003-06-11","0","0","0","12"
"116","2003-06-12","0","0","0","12"
"116","2003-06-13","0","0","0","12"
"116","2003-06-14","0","0","0","12"
"116","2003-06-15","0","0","0","12"
"116","2003-06-16","0","0","0","12"
"116","2003-06-17","0","0","0","12"
"116","2003-06-18","0","0","0","12"
"116","2003-06-19","0","0","0","12"
"116","2003-06-20","0","0","0","12"
"116","2003-06-21","0","0","0","12"
"116","2003-06-22","0","0","0","12"
"116","2003-06-23","0","0","0","12"
"116","2003-06-24","0","0","0","12"
"116","2003-06-25","0","0","0","12"
"116","2003-06-26","0","0","0","12"
"116","2003-06-27","0","0","0","12"
"116","2003-06-28","0","0","0","12"
"116","2003-06-29","0","0","0","12"
"116","2003-06-30","0","0","0","12"
"116","2003-07-01","0","0","0","12"
"116","2003-07-02","0","0","0","12"
"116","2003-07-03","0","0","0","12"
"116","2003-07-04","0","0","0","12"
"116","2003-07-05","0","0","0","12"
"116","2003-07-06","0","0","0","12"
"116","2003-07-07","0","0","0","12"
"116","2003-07-08","0","0","0","12"
"116","2003-07-09","0","0","0","12"
"116","2003-07-10","0","0","0","12"
"116","2003-07-11","0.33083","0","1.55","12"
"116","2003-07-12","3.995","1.33","7.3","12"
"116","2003-10-05","1.67","1.56","1.78","6"
"116","2003-10-06","1.23833","1.11","1.33","12"
"116","2003-10-07","0.96333","0.89","1.11","12"
"116","2003-10-08","0.89","0.89","0.89","12"
"116","2003-10-09","0.81667","0.67","0.89","12"
"116","2003-10-10","0.67","0.67","0.67","12"
"116","2003-10-11","0.67","0.67","0.67","12"
"116","2003-10-12","0.67","0.67","0.67","12"
"116","2003-10-13","0.67","0.67","0.67","12"
"116","2003-10-14","0.44","0.44","0.44","12"
"116","2003-10-15","0.44","0.44","0.44","12"
"116","2003-10-16","0.3175","0.23","0.44","12"
"116","2003-10-17","0.07667","0","0.23","12"
"116","2003-10-18","0","0","0","12"
"116","2003-10-19","0","0","0","12"
"116","2003-10-20","0","0","0","12"
"116","2003-10-21","0.15333","0","0.23","12"
"116","2003-10-22","0.01917","0","0.23","12"
"116","2003-10-23","0","0","0","12"
"116","2003-10-24","-0.01833","-0.22","0","12"
"116","2003-10-25","0","0","0","12"
"116","2003-10-26","-0.18333","-0.22","0","12"
"116","2003-10-27","-0.165","-0.22","0","12"
"116","2003-10-28","-0.22","-0.22","-0.22","12"
"116","2003-10-29","-0.22","-0.22","-0.22","12"
"116","2003-10-30","-0.11","-0.22","0","12"
"116","2003-10-31","-0.18333","-0.22","0","12"
"116","2003-11-01","0","0","0","12"
"116","2003-11-02","0","0","0","12"
"116","2003-11-03","0","0","0","12"
"116","2003-11-04","0","0","0","12"
"116","2003-11-05","0","0","0","12"
"116","2003-11-06","0.23","0.23","0.23","12"
"116","2003-11-07","0.07667","0","0.23","12"
"116","2003-11-08","0","0","0","12"
"116","2003-11-09","0.01917","0","0.23","12"
"116","2003-11-10","0.115","0","0.23","12"
"116","2003-11-11","0.23","0.23","0.23","12"
"116","2003-11-12","0.19167","0","0.23","12"
"116","2003-11-13","0.03833","0","0.23","12"
"116","2003-11-14","0","0","0","12"
"116","2003-11-15","0","0","0","12"
"116","2003-11-16","0","0","0","12"
"116","2003-11-17","0","0","0","12"
"116","2003-11-18","0","0","0","12"
"116","2003-11-19","0","0","0","12"
"116","2003-11-20","0","0","0","12"
"116","2003-11-21","0","0","0","12"
"116","2003-11-22","0","0","0","12"
"116","2003-11-23","0","0","0","12"
"116","2003-11-24","0","0","0","12"
"116","2003-11-25","0","0","0","12"
"116","2003-11-26","0","0","0","12"
"116","2003-11-27","0","0","0","12"
"116","2003-11-28","0","0","0","12"
"116","2003-11-29","0","0","0","12"
"116","2003-11-30","0","0","0","12"
"116","2003-12-01","0","0","0","12"
"116","2003-12-02","0","0","0","12"
"116","2003-12-03","0","0","0","12"
"116","2003-12-04","0","0","0","12"
"116","2003-12-05","0","0","0","12"
"116","2003-12-06","0","0","0","12"
"116","2003-12-07","0","0","0","12"
"116","2003-12-08","0","0","0","12"
"116","2003-12-09","0","0","0","12"
"116","2003-12-10","0","0","0","12"
"116","2003-12-11","0","0","0","12"
"116","2003-12-12","0","0","0","12"
"116","2003-12-13","0","0","0","12"
"116","2003-12-14","0","0","0","12"
"116","2003-12-15","0","0","0","12"
"116","2003-12-16","0","0","0","12"
"116","2003-12-17","0","0","0","12"
"116","2003-12-18","0","0","0","12"
"116","2003-12-19","0","0","0","12"
"116","2003-12-20","0","0","0","12"
"116","2003-12-21","0","0","0","12"
"116","2003-12-22","0","0","0","12"
"116","2003-12-23","0","0","0","12"
"116","2003-12-24","0","0","0","12"
"116","2003-12-25","0","0","0","12"
"116","2003-12-26","0","0","0","12"
"116","2003-12-27","0","0","0","12"
"116","2003-12-28","0","0","0","12"
"116","2003-12-29","0","0","0","12"
"116","2003-12-30","0","0","0","12"
"116","2003-12-31","0","0","0","12"
"116","2004-01-01","0","0","0","12"
"116","2004-01-02","0","0","0","12"
"116","2004-01-03","0","0","0","12"
"116","2004-01-04","0","0","0","12"
"116","2004-01-05","0","0","0","12"
"116","2004-01-06","0","0","0","12"
"116","2004-01-07","0","0","0","12"
"116","2004-01-08","0","0","0","12"
"116","2004-01-09","0","0","0","12"
"116","2004-01-10","0","0","0","12"
"116","2004-01-11","0","0","0","12"
"116","2004-01-12","0","0","0","12"
"116","2004-01-13","0","0","0","12"
"116","2004-01-14","0","0","0","12"
"116","2004-01-15","0","0","0","12"
"116","2004-01-16","0","0","0","12"
"116","2004-01-17","0","0","0","12"
"116","2004-01-18","0","0","0","12"
"116","2004-01-19","0","0","0","12"
"116","2004-01-20","0","0","0","12"
"116","2004-01-21","0","0","0","12"
"116","2004-01-22","0","0","0","12"
"116","2004-01-23","0","0","0","12"
"116","2004-01-24","0","0","0","12"
"116","2004-01-25","0","0","0","12"
"116","2004-01-26","0","0","0","12"
"116","2004-01-27","0","0","0","12"
"116","2004-01-28","0","0","0","12"
"116","2004-01-29","0","0","0","12"
"116","2004-01-30","0","0","0","12"
"116","2004-01-31","0","0","0","12"
"116","2004-02-01","0","0","0","12"
"116","2004-02-02","0","0","0","12"
"116","2004-02-03","0","0","0","12"
"116","2004-02-04","0","0","0","12"
"116","2004-02-05","0","0","0","12"
"116","2004-02-06","0","0","0","12"
"116","2004-02-07","0","0","0","12"
"116","2004-02-08","0","0","0","12"
"116","2004-02-09","0","0","0","12"
"116","2004-02-10","0","0","0","12"
"116","2004-02-11","0","0","0","12"
"116","2004-02-12","0","0","0","12"
"116","2004-02-13","0","0","0","12"
"116","2004-02-14","0","0","0","12"
"116","2004-02-15","0","0","0","12"
"116","2004-02-16","0","0","0","12"
"116","2004-02-17","0","0","0","12"
"116","2004-02-18","0","0","0","12"
"116","2004-02-19","0","0","0","12"
"116","2004-02-20","0","0","0","12"
"116","2004-02-21","0","0","0","12"
"116","2004-02-22","0","0","0","12"
"116","2004-02-23","0","0","0","12"
"116","2004-02-24","0","0","0","12"
"116","2004-02-25","0","0","0","12"
"116","2004-02-26","0","0","0","12"
"116","2004-02-27","0","0","0","12"
"116","2004-02-28","0","0","0","12"
"116","2004-02-29","0","0","0","12"
"116","2004-03-01","0","0","0","12"
"116","2004-03-02","0","0","0","12"
"116","2004-03-03","0","0","0","12"
"116","2004-03-04","0","0","0","12"
"116","2004-03-05","0","0","0","12"
"116","2004-03-06","0","0","0","12"
"116","2004-03-07","0","0","0","12"
"116","2004-03-08","0","0","0","12"
"116","2004-03-09","0","0","0","12"
"116","2004-03-10","0","0","0","12"
"116","2004-03-11","0","0","0","12"
"116","2004-03-12","0","0","0","12"
"116","2004-03-13","0","0","0","12"
"116","2004-03-14","0","0","0","12"
"116","2004-03-15","0","0","0","12"
"116","2004-03-16","0","0","0","12"
"116","2004-03-17","0","0","0","12"
"116","2004-03-18","0","0","0","12"
"116","2004-03-19","0","0","0","12"
"116","2004-03-20","0","0","0","12"
"116","2004-03-21","0","0","0","12"
"116","2004-03-22","0","0","0","12"
"116","2004-03-23","0","0","0","12"
"116","2004-03-24","0","0","0","12"
"116","2004-03-25","0","0","0","12"
"116","2004-03-26","0","0","0","12"
"116","2004-03-27","0","0","0","12"
"116","2004-03-28","0","0","0","12"
"116","2004-03-29","0","0","0","12"
"116","2004-03-30","0","0","0","12"
"116","2004-03-31","0","0","0","12"
"116","2004-04-01","0","0","0","12"
"116","2004-04-02","0","0","0","12"
"116","2004-04-03","0","0","0","12"
"116","2004-04-04","0","0","0","12"
"116","2004-04-05","0","0","0","12"
"116","2004-04-06","0","0","0","12"
"116","2004-04-07","0","0","0","12"
"116","2004-04-08","0","0","0","12"
"116","2004-04-09","0","0","0","12"
"116","2004-04-10","0","0","0","12"
"116","2004-04-11","0","0","0","12"
"116","2004-04-12","0","0","0","12"
"116","2004-04-13","0","0","0","12"
"116","2004-04-14","0","0","0","12"
"116","2004-04-15","0","0","0","12"
"116","2004-04-16","0","0","0","12"
"116","2004-04-17","0","0","0","12"
"116","2004-04-18","0","0","0","12"
"116","2004-04-19","0","0","0","12"
"116","2004-04-20","0","0","0","12"
"116","2004-04-21","0","0","0","12"
"116","2004-04-22","0","0","0","12"
"116","2004-04-23","0","0","0","12"
"116","2004-04-24","0","0","0","12"
"116","2004-04-25","0","0","0","12"
"116","2004-04-26","0","0","0","12"
"116","2004-04-27","0","0","0","12"
"116","2004-04-28","0","0","0","12"
"116","2004-04-29","0","0","0","12"
"116","2004-04-30","0","0","0","12"
"116","2004-05-01","0","0","0","12"
"116","2004-05-02","0","0","0","12"
"116","2004-05-03","0","0","0","12"
"116","2004-05-04","0","0","0","12"
"116","2004-05-05","0","0","0","12"
"116","2004-05-06","0","0","0","12"
"116","2004-05-07","0","0","0","12"
"116","2004-05-08","0","0","0","12"
"116","2004-05-09","0","0","0","12"
"116","2004-05-10","0","0","0","12"
"116","2004-05-11","0","0","0","12"
"116","2004-05-12","0","0","0","12"
"116","2004-05-13","0","0","0","12"
"116","2004-05-14","0","0","0","12"
"116","2004-05-15","0","0","0","12"
"116","2004-05-16","0","0","0","12"
"116","2004-05-17","0","0","0","12"
"116","2004-05-18","0","0","0","12"
"116","2004-05-19","0","0","0","12"
"116","2004-05-20","0","0","0","12"
"116","2004-05-21","0","0","0","12"
"116","2004-05-22","0","0","0","12"
"116","2004-05-23","0","0","0","12"
"116","2004-05-24","0","0","0","12"
"116","2004-05-25","0","0","0","12"
"116","2004-05-26","0","0","0","12"
"116","2004-05-27","0","0","0","12"
"116","2004-05-28","0","0","0","12"
"116","2004-05-29","0","0","0","12"
"116","2004-05-30","0","0","0","12"
"116","2004-05-31","0","0","0","12"
"116","2004-06-01","0","0","0","12"
"116","2004-06-02","0","0","0","12"
"116","2004-06-03","0","0","0","12"
"116","2004-06-04","0","0","0","12"
"116","2004-06-05","0","0","0","12"
"116","2004-06-06","0.03833","0","0.23","12"
"116","2004-06-07","0.09583","0","0.23","12"
"116","2004-06-08","0.19167","0","0.23","12"
"116","2004-06-09","0.13417","0","0.23","12"
"116","2004-06-10","0.07667","0","0.23","12"
"116","2004-06-11","0.01917","0","0.23","12"
"116","2004-06-12","0.19167","0","0.23","12"
"116","2004-06-13","0.13417","0","0.23","12"
"116","2004-06-14","0.115","0","0.23","12"
"116","2004-06-15","0.23","0.23","0.23","12"
"116","2004-06-16","0.265","0.23","0.44","12"
"116","2004-06-17","0.44","0.44","0.44","12"
"116","2004-06-18","0.59333","0.44","0.67","12"
"116","2004-06-19","0.98167","0.67","1.11","12"
"116","2004-06-20","1.23833","1.11","1.33","12"
"116","2004-06-21","1.33","1.33","1.33","12"
"116","2004-06-22","1.29333","1.11","1.33","12"
"116","2004-06-23","1.11","1.11","1.11","12"
"116","2004-06-24","1.11","1.11","1.11","12"
"116","2004-06-25","1.18333","1.11","1.33","12"
"116","2004-06-26","1.33","1.33","1.33","12"
"116","2004-06-27","1.445","1.33","1.56","12"
"116","2004-06-28","1.445","1.33","1.56","12"
"116","2004-06-29","1.46417","1.33","1.56","12"
"116","2004-06-30","1.5025","1.33","1.56","12"
"116","2004-07-01","1.48333","1.33","1.56","12"
"116","2004-07-02","1.445","1.33","1.56","12"
"116","2004-07-03","1.46417","1.33","1.56","12"
"116","2004-07-04","1.42583","1.33","1.56","12"
"116","2004-07-05","1.36833","1.33","1.56","12"
"116","2004-07-06","1.33","1.33","1.33","12"
"116","2004-07-07","1.33","1.33","1.33","12"
"116","2004-07-08","1.33","1.33","1.33","12"
"116","2004-07-09","1.33","1.33","1.33","12"
"116","2004-07-10","1.14667","1.11","1.33","12"
"116","2004-07-11","1.11","1.11","1.11","12"
"116","2004-07-12","1.11","1.11","1.11","12"
"116","2004-07-13","1.11","1.11","1.11","12"
"116","2004-07-14","1.11","1.11","1.11","12"
"116","2004-07-15","1.03667","0.89","1.11","12"
"116","2004-07-16","0.89","0.89","0.89","12"
"116","2004-07-17","0.89","0.89","0.89","12"
"116","2004-07-18","0.89","0.89","0.89","12"
"116","2004-07-19","0.89","0.89","0.89","12"
"116","2004-07-20","0.89","0.89","0.89","12"
"116","2004-07-21","0.89","0.89","0.89","12"
"116","2004-07-22","0.89","0.89","0.89","12"
"116","2004-07-23","0.87167","0.67","0.89","12"
"116","2004-07-24","0.89","0.89","0.89","12"
"116","2004-07-25","0.89","0.89","0.89","12"
"116","2004-07-26","0.89","0.89","0.89","12"
"116","2004-07-27","0.81667","0.67","0.89","12"
"116","2004-07-28","0.85333","0.67","0.89","12"
"116","2004-07-29","0.67","0.67","0.67","12"
"116","2004-07-30","0.67","0.67","0.67","12"
"116","2004-07-31","0.67","0.67","0.67","12"
"116","2004-08-01","0.67","0.67","0.67","12"
"116","2004-08-02","0.67","0.67","0.67","12"
"116","2004-08-03","0.67","0.67","0.67","12"
"116","2004-08-04","0.45917","0.44","0.67","12"
"116","2004-08-05","0.44","0.44","0.44","12"
"116","2004-08-06","0.44","0.44","0.44","12"
"116","2004-08-07","0.44","0.44","0.44","12"
"116","2004-08-08","0.44","0.44","0.44","12"
"116","2004-08-09","0.44","0.44","0.44","12"
"116","2004-08-10","0.44","0.44","0.44","12"
"116","2004-08-11","0.45917","0.44","0.67","12"
"116","2004-08-12","2.59167","0.67","7.29","12"
"116","2004-08-13","3.30167","1.33","6.82","12"
"116","2004-08-14","3.10583","1.78","4.28","12"
"116","2004-08-15","4.91167","1.56","8.96","12"
"116","2004-08-16","6.68167","4.97","9.93","12"
"116","2004-08-17","7.44333","5.89","10.41","12"
"116","2004-08-18","8.3725","5.89","12.65","12"
"116","2004-08-19","9.52083","7.53","12.4","12"
"116","2004-08-20","8.28417","7.53","9.44","12"
"116","2004-08-21","5.60583","4.28","7.53","12"
"116","2004-08-22","5.60667","1.33","11.15","12"
"116","2004-08-23","8.88","5.66","14.45","12"
"116","2004-08-24","7.29667","5.66","9.2","12"
"116","2004-08-25","6.43333","3.83","11.4","12"
"116","2004-08-26","3.43167","2.23","6.35","12"
"116","2004-08-27","4.17","1.78","8.48","12"
"116","2004-08-28","6.48","3.6","11.15","12"
"116","2004-08-29","7.5125","6.35","8.96","12"
"116","2004-08-30","6.465","4.74","8.72","12"
"116","2004-08-31","5.6825","4.28","7.29","12"
"116","2004-09-01","6.86","3.83","12.15","12"
"116","2004-09-02","8.1875","5.43","11.64","12"
"116","2004-09-03","8.47583","6.35","11.4","12"
"116","2004-09-04","8.57583","5.89","12.65","12"
"116","2004-09-05","9.50833","7.29","13.17","12"
"116","2004-09-06","9.52167","7.05","12.65","12"
"116","2004-09-07","9.175","7.05","11.9","12"
"116","2004-09-08","8.88417","6.12","12.4","12"
"116","2004-09-09","8.8875","6.12","12.65","12"
"116","2004-09-10","9.03917","6.35","12.15","12"
"116","2004-09-11","9.18417","8","11.15","12"
"116","2004-09-12","7.74917","6.12","8.72","12"
"116","2004-09-13","5.85667","3.6","9.44","12"
"116","2004-09-14","6.76583","5.89","8","12"
"116","2004-09-15","6.02667","4.97","6.59","12"
"116","2004-09-16","3.94","3.14","4.74","12"
"116","2004-09-17","3.5325","1.11","6.59","12"
"116","2004-09-19","4.54917","2.46","6.94","12"
"116","2004-09-20","5.4575","3.94","7.65","12"
"116","2004-09-21","5.16917","3.71","7.65","12"
"116","2004-09-22","3.88667","2.23","5.89","12"
"116","2004-09-23","4.6925","4.28","5.2","12"
"116","2004-09-24","1.575","0.89","4.17","12"
"116","2004-09-25","0.93583","0.89","1.11","12"
"116","2004-09-26","0.71583","0.67","0.89","12"
"116","2004-09-27","0.48833","0.44","0.67","12"
"116","2004-09-28","1.02833","0.44","1.9","12"
"116","2004-09-29","2.005","0.78","3.48","12"
"116","2004-09-30","3.41083","1.9","4.97","12"
"116","2004-10-01","2.88","1.9","3.72","12"
"116","2004-10-02","2.10583","1","3.6","12"
"116","2004-10-03","2.58583","1.56","3.83","12"
"116","2004-10-04","3.81833","2.46","5.31","12"
"116","2004-10-05","4.2475","3.37","4.97","12"
"116","2004-10-06","4.74083","4.28","5.43","12"
"116","2004-10-07","4.32167","3.6","5.31","12"
"116","2004-10-08","4.475","3.6","5.43","12"
"116","2004-10-09","4.78083","3.6","6.01","12"
"116","2004-10-10","3.0025","1.22","4.28","12"
"116","2004-10-11","0.63","-0.33","1.45","12"
"116","2004-10-12","1.03833","0.33","2.12","12"
"116","2004-10-13","0.5125","-0.44","1.9","12"
"116","2004-10-14","-0.22667","-0.66","0.45","12"
"116","2004-10-15","-0.15583","-0.66","0","12"
"116","2004-10-16","0.01917","0","0.12","12"
"116","2004-10-17","0.12417","0","0.23","12"
"116","2004-10-18","0.23","0.23","0.23","12"
"116","2004-10-19","0.23","0.23","0.23","12"
"116","2004-10-20","0.23","0.23","0.23","12"
"116","2004-10-21","0.56667","0.23","1","12"
"116","2004-10-22","1.52083","1","2.12","12"
"116","2004-10-23","1.50417","0.67","2.12","12"
"116","2004-10-24","1.66083","1.11","2.01","12"
"116","2004-10-25","1.89583","1.56","2.24","12"
"116","2004-10-26","1.4225","0.44","2.12","12"
"116","2004-10-27","0.2725","0.11","0.44","12"
"116","2004-10-28","0.23","0.23","0.23","12"
"116","2004-10-29","0.23","0.23","0.23","12"
"116","2004-10-30","0.20167","0","0.23","12"
"116","2004-10-31","0.06667","0","0.23","12"
"116","2004-11-01","0.3","0.23","0.44","12"
"116","2004-11-02","1.26417","0.23","2.58","12"
"116","2004-11-03","2.3675","1.78","3.03","12"
"116","2004-11-04","1.54167","1","2.24","12"
"116","2004-11-05","1.20583","0.23","2.23","12"
"116","2004-11-06","-0.63583","-1.89","0.12","12"
"116","2004-11-07","-2.32417","-3.11","-1.67","12"
"116","2004-11-08","-4.245","-5.99","-2.22","12"
"116","2004-11-09","-5.84333","-6.77","-4.66","12"
"116","2004-11-10","-7.55167","-8","-7.22","12"
"116","2004-11-11","-5.465","-6.89","-4.44","12"
"116","2004-11-12","-3.01333","-4.22","-2.45","12"
"116","2004-11-13","-3.445","-4","-2.67","12"
"116","2004-11-14","-3.62167","-3.89","-3.33","12"
"116","2004-11-15","-2.9775","-3.22","-2.67","12"
"116","2004-11-16","-2.5875","-2.67","-2.45","12"
"116","2004-11-17","-2.2425","-2.45","-2","12"
"116","2004-11-18","-2","-2","-2","12"
"116","2004-11-19","-1.89917","-2","-1.78","12"
"116","2004-11-20","-1.89917","-2","-1.78","12"
"116","2004-11-21","-1.88083","-2","-1.78","12"
"116","2004-11-22","-1.67917","-1.78","-1.56","12"
"116","2004-11-23","-1.56","-1.56","-1.56","12"
"116","2004-11-24","-1.54083","-1.56","-1.44","12"
"116","2004-11-25","-1.56","-1.56","-1.56","12"
"116","2004-11-26","-1.56","-1.56","-1.56","12"
"116","2004-11-27","-1.56917","-1.67","-1.56","12"
"116","2004-11-28","-1.89917","-2","-1.78","12"
"116","2004-11-29","-1.76167","-2","-1.56","12"
"116","2004-11-30","-1.43583","-1.56","-1.33","12"
"116","2004-12-01","-1.46417","-1.56","-1.33","12"
"116","2004-12-02","-1.33","-1.33","-1.33","12"
"116","2004-12-03","-1.3025","-1.33","-1.22","12"
"116","2004-12-04","-1.28417","-1.33","-1.11","12"
"116","2004-12-05","-1.33","-1.33","-1.33","12"
"116","2004-12-06","-1.33","-1.33","-1.33","12"
"116","2004-12-07","-1.33","-1.33","-1.33","12"
"116","2004-12-08","-1.33","-1.33","-1.33","12"
"116","2004-12-09","-1.3025","-1.33","-1.11","12"
"116","2004-12-10","-1.11","-1.11","-1.11","12"
"116","2004-12-11","-1.3025","-1.33","-1.11","12"
"116","2004-12-12","-1.41583","-1.56","-1.33","12"
"116","2004-12-13","-1.56","-1.56","-1.56","12"
"116","2004-12-14","-1.6975","-1.78","-1.56","12"
"116","2004-12-15","-1.78917","-1.89","-1.78","12"
"116","2004-12-16","-2.10083","-2.22","-2","12"
"116","2004-12-17","-2.10083","-2.22","-2","12"
"116","2004-12-18","-1.89917","-2","-1.78","12"
"116","2004-12-19","-1.66083","-1.78","-1.56","12"
"116","2004-12-20","-1.56","-1.56","-1.56","12"
"116","2004-12-21","-1.47417","-1.56","-1.33","12"
"116","2004-12-22","-1.33","-1.33","-1.33","12"
"116","2004-12-23","-1.33","-1.33","-1.33","12"
"116","2004-12-24","-1.23833","-1.33","-1.11","12"
"116","2004-12-25","-1.28417","-1.33","-1.11","12"
"116","2004-12-26","-1.11","-1.11","-1.11","12"
"116","2004-12-27","-1.11","-1.11","-1.11","12"
"116","2004-12-28","-1.11","-1.11","-1.11","12"
"116","2004-12-29","-1.11","-1.11","-1.11","12"
"116","2004-12-30","-1.11","-1.11","-1.11","12"
"116","2004-12-31","-1.11","-1.11","-1.11","12"
"116","2005-01-01","-1.09167","-1.11","-1","12"
"116","2005-01-02","-1.11","-1.11","-1.11","12"
"116","2005-01-03","-1.11","-1.11","-1.11","12"
"116","2005-01-04","-1.11","-1.11","-1.11","12"
"116","2005-01-05","-1.11","-1.11","-1.11","12"
"116","2005-01-06","-1.11","-1.11","-1.11","12"
"116","2005-01-07","-1.11","-1.11","-1.11","12"
"116","2005-01-08","-1.11","-1.11","-1.11","12"
"116","2005-01-09","-0.89917","-1","-0.89","12"
"116","2005-01-10","-0.96333","-1.11","-0.89","12"
"116","2005-01-11","-0.89","-0.89","-0.89","12"
"116","2005-01-12","-0.89","-0.89","-0.89","12"
"116","2005-01-13","-0.89","-0.89","-0.89","12"
"116","2005-01-14","-0.89","-0.89","-0.89","12"
"116","2005-01-15","-0.89","-0.89","-0.89","12"
"116","2005-01-16","-1.0275","-1.11","-0.89","12"
"116","2005-01-17","-1.11","-1.11","-1.11","12"
"116","2005-01-18","-1.28417","-1.33","-1.11","12"
"116","2005-01-19","-1.33","-1.33","-1.33","12"
"116","2005-01-20","-1.2475","-1.33","-1.11","12"
"116","2005-01-21","-1.28417","-1.33","-1.11","12"
"116","2005-01-22","-1.33","-1.33","-1.33","12"
"116","2005-01-23","-1.22917","-1.33","-1.11","12"
"116","2005-01-24","-1.11","-1.11","-1.11","12"
"116","2005-01-25","-1.11","-1.11","-1.11","12"
"116","2005-01-26","-1.11","-1.11","-1.11","12"
"116","2005-01-27","-1.11","-1.11","-1.11","12"
"116","2005-01-28","-1.11","-1.11","-1.11","12"
"116","2005-01-29","-1.11","-1.11","-1.11","12"
"116","2005-01-30","-1.11","-1.11","-1.11","12"
"116","2005-01-31","-1.11","-1.11","-1.11","12"
"116","2005-02-01","-1.11","-1.11","-1.11","12"
"116","2005-02-02","-1.11","-1.11","-1.11","12"
"116","2005-02-03","-1.11","-1.11","-1.11","12"
"116","2005-02-04","-1.11","-1.11","-1.11","12"
"116","2005-02-05","-1.11","-1.11","-1.11","12"
"116","2005-02-06","-1.11","-1.11","-1.11","12"
"116","2005-02-07","-1.11","-1.11","-1.11","12"
"116","2005-02-08","-1.11","-1.11","-1.11","12"
"116","2005-02-09","-1.11","-1.11","-1.11","12"
"116","2005-02-10","-1.11","-1.11","-1.11","12"
"116","2005-02-11","-1.11","-1.11","-1.11","12"
"116","2005-02-12","-1.11","-1.11","-1.11","12"
"116","2005-02-13","-1.15583","-1.33","-1.11","12"
"116","2005-02-14","-1.33","-1.33","-1.33","12"
"116","2005-02-15","-1.33","-1.33","-1.33","12"
"116","2005-02-16","-1.33","-1.33","-1.33","12"
"116","2005-02-17","-1.33","-1.33","-1.33","12"
"116","2005-02-18","-1.33","-1.33","-1.33","12"
"116","2005-02-19","-1.26583","-1.33","-1.11","12"
"116","2005-02-20","-1.11","-1.11","-1.11","12"
"116","2005-02-21","-1.11","-1.11","-1.11","12"
"116","2005-02-22","-1.11","-1.11","-1.11","12"
"116","2005-02-23","-1.11","-1.11","-1.11","12"
"116","2005-02-24","-1.26583","-1.33","-1.11","12"
"116","2005-02-25","-1.165","-1.33","-1.11","12"
"116","2005-02-26","-1.22917","-1.33","-1.11","12"
"116","2005-02-27","-1.28417","-1.33","-1.11","12"
"116","2005-02-28","-1.33","-1.33","-1.33","12"
"116","2005-03-01","-1.33","-1.33","-1.33","12"
"116","2005-03-02","-1.33","-1.33","-1.33","12"
"116","2005-03-03","-1.33","-1.33","-1.33","12"
"116","2005-03-04","-1.33","-1.33","-1.33","12"
"116","2005-03-05","-1.33","-1.33","-1.33","12"
"116","2005-03-06","-1.35833","-1.56","-1.33","12"
"116","2005-03-07","-1.5025","-1.56","-1.33","12"
"116","2005-03-08","-1.56","-1.56","-1.56","12"
"116","2005-03-09","-1.56","-1.56","-1.56","12"
"116","2005-03-10","-1.56","-1.56","-1.56","12"
"116","2005-03-11","-1.56","-1.56","-1.56","12"
"116","2005-03-12","-1.56","-1.56","-1.56","12"
"116","2005-03-13","-1.67917","-1.78","-1.56","12"
"116","2005-03-14","-1.78","-1.78","-1.78","12"
"116","2005-03-15","-1.78","-1.78","-1.78","12"
"116","2005-03-16","-1.78","-1.78","-1.78","12"
"116","2005-03-17","-1.78","-1.78","-1.78","12"
"116","2005-03-18","-1.66083","-1.78","-1.56","12"
"116","2005-03-19","-1.56","-1.56","-1.56","12"
"116","2005-03-20","-1.56","-1.56","-1.56","12"
"116","2005-03-21","-1.56","-1.56","-1.56","12"
"116","2005-03-22","-1.56","-1.56","-1.56","12"
"116","2005-03-23","-1.35917","-1.45","-1.33","12"
"116","2005-03-24","-1.33","-1.33","-1.33","12"
"116","2005-03-25","-1.33","-1.33","-1.33","12"
"116","2005-03-26","-1.33","-1.33","-1.33","12"
"116","2005-03-27","-1.33","-1.33","-1.33","12"
"116","2005-03-28","-1.15583","-1.33","-1.11","12"
"116","2005-03-29","-1.11","-1.11","-1.11","12"
"116","2005-03-30","-1.11","-1.11","-1.11","12"
"116","2005-03-31","-1.11","-1.11","-1.11","12"
"116","2005-04-01","-1.11","-1.11","-1.11","12"
"116","2005-04-02","-1.11","-1.11","-1.11","12"
"116","2005-04-03","-0.93583","-1.11","-0.89","12"
"116","2005-04-04","-0.89","-0.89","-0.89","12"
"116","2005-04-05","-0.89","-0.89","-0.89","12"
"116","2005-04-06","-0.89","-0.89","-0.89","12"
"116","2005-04-07","-0.89","-0.89","-0.89","12"
"116","2005-04-08","-0.89","-0.89","-0.89","12"
"116","2005-04-09","-0.89","-0.89","-0.89","12"
"116","2005-04-10","-0.89","-0.89","-0.89","12"
"116","2005-04-11","-0.89","-0.89","-0.89","12"
"116","2005-04-12","-0.7275","-0.89","-0.66","12"
"116","2005-04-13","-0.66","-0.66","-0.66","12"
"116","2005-04-14","-0.66","-0.66","-0.66","12"
"116","2005-04-15","-0.66","-0.66","-0.66","12"
"116","2005-04-16","-0.67917","-0.78","-0.66","12"
"116","2005-04-17","-0.66","-0.66","-0.66","12"
"116","2005-04-18","-0.66","-0.66","-0.66","12"
"116","2005-04-19","-0.66","-0.66","-0.66","12"
"116","2005-04-20","-0.66","-0.66","-0.66","12"
"116","2005-04-21","-0.66","-0.66","-0.66","12"
"116","2005-04-22","-0.66","-0.66","-0.66","12"
"116","2005-04-23","-0.48583","-0.55","-0.44","12"
"116","2005-04-24","-0.495","-0.66","-0.44","12"
"116","2005-04-25","-0.44","-0.44","-0.44","12"
"116","2005-04-26","-0.44","-0.44","-0.44","12"
"116","2005-04-27","-0.44","-0.44","-0.44","12"
"116","2005-04-28","-0.44","-0.44","-0.44","12"
"116","2005-04-29","-0.44","-0.44","-0.44","12"
"116","2005-04-30","-0.44","-0.44","-0.44","12"
"116","2005-05-01","-0.44","-0.44","-0.44","12"
"116","2005-05-02","-0.44","-0.44","-0.44","12"
"116","2005-05-03","-0.44","-0.44","-0.44","12"
"116","2005-05-04","-0.43083","-0.44","-0.33","12"
"116","2005-05-05","-0.22","-0.22","-0.22","12"
"116","2005-05-06","-0.22","-0.22","-0.22","12"
"116","2005-05-07","-0.22","-0.22","-0.22","12"
"116","2005-05-08","-0.22","-0.22","-0.22","12"
"116","2005-05-09","-0.22","-0.22","-0.22","12"
"116","2005-05-10","-0.22","-0.22","-0.22","12"
"116","2005-05-11","-0.22","-0.22","-0.22","12"
"116","2005-05-12","-0.22","-0.22","-0.22","12"
"116","2005-05-13","-0.22","-0.22","-0.22","12"
"116","2005-05-14","-0.22","-0.22","-0.22","12"
"116","2005-05-15","-0.22","-0.22","-0.22","12"
"116","2005-05-16","-0.22","-0.22","-0.22","12"
"116","2005-05-17","-0.22","-0.22","-0.22","12"
"116","2005-05-18","-0.22","-0.22","-0.22","12"
"116","2005-05-19","-0.0825","-0.22","0","12"
"116","2005-05-20","0","0","0","12"
"116","2005-05-21","0","0","0","12"
"116","2005-05-22","0.06667","0","0.23","12"
"116","2005-05-23","0.0675","0","0.23","12"
"116","2005-05-24","0.08583","0","0.23","12"
"116","2005-05-25","0.0575","0","0.23","12"
"116","2005-05-26","0.01917","0","0.12","12"
"116","2005-05-27","0.20167","0","0.23","12"
"116","2005-05-28","0.00917","0","0.11","12"
"116","2005-05-29","0.22083","0.12","0.23","12"
"116","2005-05-30","0","0","0","12"
"116","2005-05-31","0.1625","0","0.23","12"
"116","2005-06-01","0.04833","0","0.23","12"
"116","2005-06-02","0.08583","0","0.23","12"
"116","2005-06-03","0.13417","0","0.23","12"
"116","2005-06-04","0.04833","0","0.23","12"
"116","2005-06-05","0.08583","0","0.23","12"
"116","2005-06-06","0.16333","0","0.23","12"
"116","2005-06-07","0.0575","0","0.23","12"
"116","2005-06-08","0.22","0.11","0.23","12"
"116","2005-06-09","0.02917","0","0.12","12"
"116","2005-06-10","0.06667","0","0.23","12"
"116","2005-06-11","0.04833","0","0.23","12"
"116","2005-06-12","0.02833","0","0.23","12"
"116","2005-06-13","0.23","0.23","0.23","12"
"116","2005-06-14","0.08667","0","0.23","12"
"116","2005-06-15","0","0","0","12"
"116","2005-06-16","0.20083","0.11","0.23","12"
"116","2005-06-17","0.14417","0","0.23","12"
"116","2005-06-18","0","0","0","12"
"116","2005-06-19","0.14333","0","0.23","12"
"116","2005-06-20","0.14417","0","0.23","12"
"116","2005-06-21","0","0","0","12"
"116","2005-06-22","0.255","0.11","0.55","12"
"116","2005-06-23","2.60333","0.67","4.74","12"
"116","2005-06-24","6.11333","3.26","10.41","12"
"116","2005-06-25","5.895","4.63","7.17","12"
"116","2005-06-26","8.81917","4.4","14.45","12"
"116","2005-06-27","9.985","6.47","14.33","12"
"116","2005-06-28","10.73083","7.06","14.84","12"
"116","2005-06-29","9.23333","7.06","11.77","12"
"116","2005-06-30","8.57917","5.78","11.89","12"
"116","2005-07-01","4.80667","2.47","7.65","12"
"116","2005-07-02","4.65417","1.9","6.71","12"
"116","2005-07-03","9.2875","4.28","15.1","12"
"116","2005-07-04","8.70917","6.01","10.65","12"
"116","2005-07-05","4.625","3.15","7.18","12"
"116","2005-07-06","3.95583","1.79","5.89","12"
"116","2005-07-07","3.24167","1.79","4.74","12"
"116","2005-07-08","3.45417","1.33","6.13","12"
"116","2005-07-09","3.00333","1.78","4.74","12"
"116","2005-07-10","4.1925","1.44","7.53","12"
"116","2005-07-11","4.39083","3.37","5.66","12"
"116","2005-07-12","6.45583","2.58","9.93","12"
"116","2005-07-13","8.60167","5.08","13.3","12"
"116","2005-07-14","10.72167","6.12","16.03","12"
"116","2005-07-15","12.06","8.96","16.3","12"
"116","2005-07-16","12.07667","9.44","16.03","12"
"116","2005-07-17","13.08417","9.44","17.81","12"
"116","2005-07-18","10.185","6.7","13.68","12"
"116","2005-07-19","7.05167","5.54","9.2","12"
"116","2005-07-20","8.005","3.37","13.67","12"
"116","2005-07-21","8.20083","6.23","11.15","12"
"116","2005-07-22","7.725","3.94","12.15","12"
"116","2005-07-23","7.79917","4.97","10.53","12"
"116","2005-07-24","8.02333","6.47","10.29","12"
"116","2005-07-25","9.1275","7.53","10.91","12"
"116","2005-07-26","10.86917","7.89","14.32","12"
"116","2005-07-27","12.51667","8.96","16.43","12"
"116","2005-07-28","14.52833","10.65","19.22","12"
"116","2005-07-29","12.19083","10.29","13.81","12"
"116","2005-07-30","9.8975","8.84","11.15","12"
"116","2005-07-31","8.89417","7.17","11.78","12"
"116","2005-08-01","6.66","5.89","7.76","5"
"116","2005-08-08","6.492","3.83","8.48","5"
"116","2005-08-09","5.89167","1.78","10.29","12"
"116","2005-08-10","8.38417","4.74","11.9","12"
"116","2005-08-11","8.19083","5.66","10.04","12"
"116","2005-08-12","6.06667","2.92","9.57","12"
"116","2005-08-13","6.96833","5.66","8.96","12"
"116","2005-08-14","4.68","2.01","6.59","12"
"116","2005-08-15","1.42667","1.11","1.67","12"
"116","2005-08-16","2.67667","0.78","4.51","12"
"116","2005-08-17","6.27167","2.8","10.05","12"
"116","2005-08-18","7.2075","6.23","8.36","12"
"116","2005-08-19","6.86583","5.54","8.12","12"
"116","2005-08-20","5.02083","3.83","6.01","12"
"116","2005-08-21","4.14083","3.71","4.85","12"
"116","2005-08-22","3.90167","3.37","4.74","12"
"116","2005-08-23","4.48583","3.25","5.89","12"
"116","2005-08-24","5.64167","3.03","8.48","12"
"116","2005-08-25","7.155","5.66","9.08","12"
"116","2005-08-26","6.90667","4.51","9.32","12"
"116","2005-08-27","6.41667","4.51","8.48","12"
"116","2005-08-28","6.36333","5.08","7.77","12"
"116","2005-08-29","7.85333","5.54","10.41","12"
"116","2005-08-30","9.03417","6.47","11.89","12"
"116","2005-08-31","9.05917","7.53","11.03","12"
"116","2005-09-01","9.02333","6.94","11.15","12"
"116","2005-09-02","9.5675","7.53","12.02","12"
"116","2005-09-03","9.38833","7.17","12.02","12"
"116","2005-09-04","8.64333","6.58","11.27","12"
"116","2005-09-05","7.87167","6.12","9.56","12"
"116","2005-09-06","7.95333","6.47","9.8","12"
"116","2005-09-07","8.36583","6.35","10.78","12"
"116","2005-09-08","8.46333","6.23","10.78","12"
"116","2005-09-09","7.215","6.47","8","12"
"116","2005-09-10","6.99833","6","7.89","12"
"116","2005-09-11","5.56667","4.29","6.24","12"
"116","2005-09-12","4.68583","3.38","6.24","12"
"116","2005-09-13","3.95333","2.12","5.89","12"
"116","2005-09-14","5.12","3.25","7.41","12"
"116","2005-09-15","6.12083","3.49","9.32","12"
"116","2005-09-16","6.265","4.97","7.77","12"
"116","2005-09-17","2.70083","0.33","5.66","12"
"116","2005-09-18","1.80417","0.11","3.83","12"
"116","2005-09-19","3.19167","2.01","4.28","12"
"116","2005-09-20","2.92083","1.11","5.32","12"
"116","2005-09-21","2.44583","0.34","5.09","12"
"116","2005-09-22","3.10833","1.56","4.74","12"
"116","2005-09-23","3.13667","1.9","4.97","12"
"116","2005-09-24","2.97667","1.22","4.97","12"
"116","2005-09-25","3.515","2.46","4.63","12"
"116","2005-09-26","3.97083","2.46","5.2","12"
"116","2005-09-27","4.76167","3.94","5.89","12"
"116","2005-09-28","4.1425","2.81","5.43","12"
"116","2005-09-29","2.815","1.23","4.17","12"
"116","2005-09-30","0.62083","-0.67","2.23","12"
"116","2005-10-01","3.97333","2.69","5.2","12"
"116","2005-10-02","1.17917","0.22","2.81","12"
"116","2005-10-03","0.93583","0.89","1.11","12"
"116","2005-10-04","0.82583","0.67","0.89","12"
"116","2005-10-05","0.67","0.67","0.67","12"
"116","2005-10-06","0.67","0.67","0.67","12"
"116","2005-10-07","0.5075","0.44","0.67","12"
"116","2005-10-08","0.43167","0.34","0.44","12"
"116","2005-10-09","0.23","0.23","0.23","12"
"116","2005-10-10","0.04833","0","0.23","12"
"116","2005-10-11","0","0","0","12"
"116","2005-10-12","-0.07333","-0.22","0","12"
"116","2005-10-13","-0.09167","-0.22","0","12"
"116","2005-10-14","-0.09167","-0.22","0","12"
"116","2005-10-15","-0.21083","-0.22","-0.11","12"
"116","2005-10-16","-0.22","-0.22","-0.22","12"
"116","2005-10-17","-0.275","-0.44","-0.22","12"
"116","2005-10-18","-0.33","-0.44","-0.22","12"
"116","2005-10-19","0.0575","-0.11","0.23","12"
"116","2005-10-20","0.19167","0","0.23","12"
"116","2005-10-21","0.17083","0","0.34","12"
"116","2005-10-22","0.51833","0.33","0.67","12"
"116","2005-10-23","0.27917","-0.33","0.56","12"
"116","2005-10-24","0.27083","-0.88","1","12"
"116","2005-10-25","0.945","0.67","1.22","12"
"116","2005-10-26","1.5325","0.55","2.23","12"
"116","2005-10-27","1.90417","1.55","2.35","12"
"116","2005-10-28","2.43","2.12","2.69","12"
"116","2005-10-29","2.13833","1.89","2.35","12"
"116","2005-10-30","2.1875","1.55","2.81","12"
"116","2005-10-31","2.3025","1.67","2.92","12"
"116","2005-11-01","1.54333","0.34","2.35","12"
"116","2005-11-02","1.77333","0","3.49","12"
"116","2005-11-03","2.74833","2.12","3.15","12"
"116","2005-11-04","1.80417","0.67","2.46","12"
"116","2005-11-05","-0.03417","-2.23","0.67","12"
"116","2005-11-06","-1.10083","-2.11","-0.33","12"
"116","2005-11-07","-1.19417","-2.67","-0.22","12"
"116","2005-11-08","-0.19167","-0.55","0.12","12"
"116","2005-11-09","-1.21917","-2.44","-0.55","12"
"116","2005-11-10","-2.965","-3.33","-2.67","12"
"116","2005-11-11","-1.35167","-2.56","-0.77","12"
"116","2005-11-12","-1.65667","-2.22","-1","12"
"116","2005-11-13","-1.2675","-1.67","-1","12"
"116","2005-11-14","-1.79833","-2.11","-1.56","12"
"116","2005-11-15","-1.6125","-1.89","-1.33","12"
"116","2005-11-16","-1.63083","-2.11","-1","12"
"116","2005-11-17","-2.57667","-3.33","-2.22","12"
"116","2005-11-18","-4.62333","-5.21","-3.67","12"
"116","2005-11-19","-6.055","-6.44","-5.43","12"
"116","2005-11-20","-5.60167","-6.33","-4.77","12"
"116","2005-11-21","-4.5225","-5.21","-3.56","12"
"116","2005-11-22","-3.89917","-4.22","-3.56","12"
"116","2005-11-23","-4.42167","-4.66","-4.22","12"
"116","2005-11-24","-4.56833","-4.66","-4.22","12"
"116","2005-11-25","-4.06417","-4.55","-3.56","12"
"116","2005-11-26","-3.37083","-3.56","-3.11","12"
"116","2005-11-27","-3.14667","-3.33","-3.11","12"
"116","2005-11-28","-3.06667","-3.11","-2.9","12"
"116","2005-11-29","-2.7475","-2.9","-2.56","12"
"116","2005-11-30","-2.45","-2.45","-2.45","12"
"116","2005-12-01","-2.45","-2.45","-2.45","12"
"116","2005-12-02","-2.57833","-2.67","-2.45","12"
"116","2005-12-03","-2.2875","-2.45","-2.22","12"
"116","2005-12-04","-2.01833","-2.22","-1.78","12"
"116","2005-12-05","-1.67917","-1.78","-1.56","12"
"116","2005-12-06","-1.54083","-1.56","-1.44","12"
"116","2005-12-07","-1.52167","-1.56","-1.33","12"
"116","2005-12-08","-1.56","-1.56","-1.56","12"
"116","2005-12-09","-1.47417","-1.56","-1.33","12"
"116","2005-12-10","-1.33","-1.33","-1.33","12"
"116","2005-12-11","-1.33","-1.33","-1.33","12"
"116","2005-12-12","-1.33","-1.33","-1.33","12"
"116","2005-12-13","-1.1925","-1.33","-1.11","12"
"116","2005-12-14","-1.11","-1.11","-1.11","12"
"116","2005-12-15","-1.1375","-1.33","-1.11","12"
"116","2005-12-16","-1.33","-1.33","-1.33","12"
"116","2005-12-17","-1.33","-1.33","-1.33","12"
"116","2005-12-18","-1.33","-1.33","-1.33","12"
"116","2005-12-19","-1.33","-1.33","-1.33","12"
"116","2005-12-20","-1.33","-1.33","-1.33","12"
"116","2005-12-21","-1.33","-1.33","-1.33","12"
"116","2005-12-22","-1.33","-1.33","-1.33","12"
"116","2005-12-23","-1.33","-1.33","-1.33","12"
"116","2005-12-24","-1.33","-1.33","-1.33","12"
"116","2005-12-25","-1.3025","-1.33","-1.22","12"
"116","2005-12-26","-1.15583","-1.22","-1.11","12"
"116","2005-12-27","-1.33","-1.33","-1.33","12"
"116","2005-12-28","-1.45417","-1.56","-1.33","12"
"116","2005-12-29","-1.67917","-1.78","-1.56","12"
"116","2005-12-30","-1.9175","-2","-1.78","12"
"116","2005-12-31","-2.10083","-2.22","-2","12"
"116","2006-01-01","-2.23917","-2.34","-2.22","12"
"116","2006-01-02","-2.10083","-2.22","-2","12"
"116","2006-01-03","-2.01833","-2.11","-2","12"
"116","2006-01-04","-2","-2","-2","12"
"116","2006-01-05","-2","-2","-2","12"
"116","2006-01-06","-1.78917","-1.89","-1.78","12"
"116","2006-01-07","-1.78","-1.78","-1.78","12"
"116","2006-01-08","-1.60583","-1.78","-1.56","12"
"116","2006-01-09","-1.56","-1.56","-1.56","12"
"116","2006-01-10","-1.56","-1.56","-1.56","12"
"116","2006-01-11","-1.56","-1.56","-1.56","12"
"116","2006-01-12","-1.56","-1.56","-1.56","12"
"116","2006-01-13","-1.56","-1.56","-1.56","12"
"116","2006-01-14","-1.56","-1.56","-1.56","12"
"116","2006-01-15","-1.56","-1.56","-1.56","12"
"116","2006-01-16","-1.56","-1.56","-1.56","12"
"116","2006-01-17","-1.65167","-1.78","-1.56","12"
"116","2006-01-18","-1.57833","-1.67","-1.56","12"
"116","2006-01-19","-1.57833","-1.67","-1.56","12"
"116","2006-01-20","-1.56","-1.56","-1.56","12"
"116","2006-01-21","-1.56","-1.56","-1.56","12"
"116","2006-01-22","-1.56","-1.56","-1.56","12"
"116","2006-01-23","-1.49333","-1.56","-1.33","12"
"116","2006-01-24","-1.34917","-1.45","-1.33","12"
"116","2006-01-25","-1.33","-1.33","-1.33","12"
"116","2006-01-26","-1.33","-1.33","-1.33","12"
"116","2006-01-27","-1.435","-1.56","-1.33","12"
"116","2006-01-28","-1.56","-1.56","-1.56","12"
"116","2006-01-29","-1.3975","-1.56","-1.33","12"
"116","2006-01-30","-1.33","-1.33","-1.33","12"
"116","2006-01-31","-1.33","-1.33","-1.33","12"
"116","2006-02-01","-1.33","-1.33","-1.33","12"
"116","2006-02-02","-1.33","-1.33","-1.33","12"
"116","2006-02-03","-1.33","-1.33","-1.33","12"
"116","2006-02-04","-1.33","-1.33","-1.33","12"
"116","2006-02-05","-1.33","-1.33","-1.33","12"
"116","2006-02-06","-1.33","-1.33","-1.33","12"
"116","2006-02-07","-1.33","-1.33","-1.33","12"
"116","2006-02-08","-1.33","-1.33","-1.33","12"
"116","2006-02-09","-1.31167","-1.33","-1.22","12"
"116","2006-02-10","-1.22917","-1.33","-1.11","12"
"116","2006-02-11","-1.11","-1.11","-1.11","12"
"116","2006-02-12","-1.11","-1.11","-1.11","12"
"116","2006-02-13","-1.11","-1.11","-1.11","12"
"116","2006-02-14","-1.11","-1.11","-1.11","12"
"116","2006-02-15","-1.165","-1.33","-1.11","12"
"116","2006-02-16","-1.11","-1.11","-1.11","12"
"116","2006-02-17","-1.11","-1.11","-1.11","12"
"116","2006-02-18","-1.11","-1.11","-1.11","12"
"116","2006-02-19","-1.11","-1.11","-1.11","12"
"116","2006-02-20","-1.11","-1.11","-1.11","12"
"116","2006-02-21","-1.11","-1.11","-1.11","12"
"116","2006-02-22","-1.11","-1.11","-1.11","12"
"116","2006-02-23","-1.11","-1.11","-1.11","12"
"116","2006-02-24","-1.11","-1.11","-1.11","12"
"116","2006-02-25","-1.11","-1.11","-1.11","12"
"116","2006-02-26","-1.11","-1.11","-1.11","12"
"116","2006-02-27","-1.11","-1.11","-1.11","12"
"116","2006-02-28","-1.11","-1.11","-1.11","12"
"116","2006-03-01","-1.11","-1.11","-1.11","12"
"116","2006-03-02","-1.11","-1.11","-1.11","12"
"116","2006-03-03","-1.11","-1.11","-1.11","12"
"116","2006-03-04","-1.11","-1.11","-1.11","12"
"116","2006-03-05","-1.11","-1.11","-1.11","12"
"116","2006-03-06","-1.11","-1.11","-1.11","12"
"116","2006-03-07","-1.11","-1.11","-1.11","12"
"116","2006-03-08","-1.11","-1.11","-1.11","12"
"116","2006-03-09","-1.11","-1.11","-1.11","12"
"116","2006-03-10","-1.11","-1.11","-1.11","12"
"116","2006-03-11","-1.11","-1.11","-1.11","12"
"116","2006-03-12","-1.11","-1.11","-1.11","12"
"116","2006-03-13","-1.11","-1.11","-1.11","12"
"116","2006-03-14","-1.11","-1.11","-1.11","12"
"116","2006-03-15","-1.11","-1.11","-1.11","12"
"116","2006-03-16","-1.11","-1.11","-1.11","12"
"116","2006-03-17","-1.11","-1.11","-1.11","12"
"116","2006-03-18","-1.11","-1.11","-1.11","12"
"116","2006-03-19","-1.11","-1.11","-1.11","12"
"116","2006-03-20","-1.11","-1.11","-1.11","12"
"116","2006-03-21","-1.11","-1.11","-1.11","12"
"116","2006-03-22","-1.11","-1.11","-1.11","12"
"116","2006-03-23","-1","-1.11","-0.89","12"
"116","2006-03-24","-1.11","-1.11","-1.11","12"
"116","2006-03-25","-1.055","-1.11","-0.89","12"
"116","2006-03-26","-1.11","-1.11","-1.11","12"
"116","2006-03-27","-1.11","-1.11","-1.11","12"
"116","2006-03-28","-0.9725","-1.11","-0.89","12"
"116","2006-03-29","-0.89","-0.89","-0.89","12"
"116","2006-03-30","-0.9175","-1","-0.89","12"
"116","2006-03-31","-0.89917","-1","-0.89","12"
"116","2006-04-01","-0.89","-0.89","-0.89","12"
"116","2006-04-02","-0.89","-0.89","-0.89","12"
"116","2006-04-03","-0.89","-0.89","-0.89","12"
"116","2006-04-04","-0.89","-0.89","-0.89","12"
"116","2006-04-05","-0.89","-0.89","-0.89","12"
"116","2006-04-06","-0.89","-0.89","-0.89","12"
"116","2006-04-07","-0.89","-0.89","-0.89","12"
"116","2006-04-08","-0.89","-0.89","-0.89","12"
"116","2006-04-09","-0.89","-0.89","-0.89","12"
"116","2006-04-10","-0.89","-0.89","-0.89","12"
"116","2006-04-11","-0.89","-0.89","-0.89","12"
"116","2006-04-12","-0.89","-0.89","-0.89","12"
"116","2006-04-13","-0.89","-0.89","-0.89","12"
"116","2006-04-14","-0.89","-0.89","-0.89","12"
"116","2006-04-15","-0.89","-0.89","-0.89","12"
"116","2006-04-16","-0.89","-0.89","-0.89","12"
"116","2006-04-17","-0.89","-0.89","-0.89","12"
"116","2006-04-18","-0.89","-0.89","-0.89","12"
"116","2006-04-19","-0.89","-0.89","-0.89","12"
"116","2006-04-20","-0.89","-0.89","-0.89","12"
"116","2006-04-21","-0.89","-0.89","-0.89","12"
"116","2006-04-22","-0.89","-0.89","-0.89","12"
"116","2006-04-23","-0.89","-0.89","-0.89","12"
"116","2006-04-24","-0.89","-0.89","-0.89","12"
"116","2006-04-25","-0.89","-0.89","-0.89","12"
"116","2006-04-26","-0.89","-0.89","-0.89","12"
"116","2006-04-27","-0.89","-0.89","-0.89","12"
"116","2006-04-28","-0.89","-0.89","-0.89","12"
"116","2006-04-29","-0.89","-0.89","-0.89","12"
"116","2006-04-30","-0.89","-0.89","-0.89","12"
"116","2006-05-01","-0.89","-0.89","-0.89","12"
"116","2006-05-02","-0.89","-0.89","-0.89","12"
"116","2006-05-03","-0.89","-0.89","-0.89","12"
"116","2006-05-04","-0.89","-0.89","-0.89","12"
"116","2006-05-05","-0.89","-0.89","-0.89","12"
"116","2006-05-06","-0.89","-0.89","-0.89","12"
"116","2006-05-07","-0.89","-0.89","-0.89","12"
"116","2006-05-08","-0.89","-0.89","-0.89","12"
"116","2006-05-09","-0.89","-0.89","-0.89","12"
"116","2006-05-10","-0.88083","-0.89","-0.78","12"
"116","2006-05-11","-0.84167","-0.89","-0.77","12"
"116","2006-05-12","-0.89","-0.89","-0.89","12"
"116","2006-05-13","-0.76583","-0.89","-0.66","12"
"116","2006-05-14","-0.67917","-0.78","-0.66","12"
"116","2006-05-15","-0.66","-0.66","-0.66","12"
"116","2006-05-16","-0.66","-0.66","-0.66","12"
"116","2006-05-17","-0.4675","-0.66","0","12"
"116","2006-05-18","0","0","0","12"
"116","2006-05-19","0","0","0","12"
"116","2006-05-20","0.0575","0","0.23","12"
"116","2006-05-21","0.01917","0","0.12","12"
"116","2006-05-22","0.03833","0","0.23","12"
"116","2006-05-23","0.01917","0","0.12","12"
"116","2006-05-24","0.01917","0","0.12","12"
"116","2006-05-25","0.01917","0","0.12","12"
"116","2006-05-26","0.01917","0","0.12","12"
"116","2006-05-27","0.0575","0","0.12","12"
"116","2006-05-28","0.0575","0","0.12","12"
"116","2006-05-29","0.02833","0","0.12","12"
"116","2006-05-30","0.09583","0","0.23","12"
"116","2006-05-31","0.0675","0","0.23","12"
"116","2006-06-01","0.07667","0","0.23","12"
"116","2006-06-02","0","0","0","12"
"116","2006-06-03","0.07667","0","0.23","12"
"116","2006-06-04","0.0575","0","0.12","12"
"116","2006-06-05","0.0575","0","0.23","12"
"116","2006-06-06","0.03833","0","0.12","12"
"116","2006-06-07","0.01917","0","0.12","12"
"116","2006-06-08","0.03833","0","0.12","12"
"116","2006-06-09","0.0575","0","0.12","12"
"116","2006-06-10","0.08583","0","0.23","12"
"116","2006-06-11","0.10583","0","0.23","12"
"116","2006-06-12","0.03833","0","0.12","12"
"116","2006-06-13","0.06667","0","0.12","12"
"116","2006-06-14","0.04833","0","0.12","12"
"116","2006-06-15","0.0575","0","0.12","12"
"116","2006-06-16","0.105","0","0.23","12"
"116","2006-06-17","0.08667","0","0.23","12"
"116","2006-06-18","0.00917","0","0.11","12"
"116","2006-06-19","0.115","0","0.23","12"
"116","2006-06-20","0.0575","0","0.23","12"
"116","2006-06-21","0.0675","0","0.23","12"
"116","2006-06-22","0.01917","0","0.12","12"
"116","2006-06-23","0.07667","0","0.23","12"
"116","2006-06-24","0.09583","0","0.23","12"
"116","2006-06-25","0.115","0","0.23","12"
"116","2006-06-26","0.07667","0","0.23","12"
"116","2006-06-27","0.08583","0","0.23","12"
"116","2006-06-28","0.04833","0","0.12","12"
"116","2006-06-29","0.07667","0","0.12","12"
"116","2006-06-30","0.12417","0","0.23","12"
"116","2006-07-01","0.07667","0","0.23","12"
"116","2006-07-02","0.04833","0","0.23","12"
"116","2006-07-03","0.08583","0","0.23","12"
"116","2006-07-04","0.08667","0","0.23","12"
"116","2006-07-05","0.09583","0","0.23","12"
"116","2006-07-06","0.03833","0","0.23","12"
"116","2006-07-07","0.01917","0","0.12","12"
"116","2006-07-08","0.06667","0","0.23","12"
"116","2006-07-09","0.13417","0","0.23","12"
"116","2006-07-10","0.08667","0","0.23","12"
"116","2006-07-11","0.115","0","0.23","12"
"116","2006-07-12","0.07667","0","0.12","12"
"116","2006-07-13","0.03833","0","0.23","12"
"116","2006-07-14","0.09583","0","0.23","12"
"116","2006-07-15","0.07667","0","0.23","12"
"116","2006-07-16","0.06667","0","0.23","12"
"116","2006-07-17","0.08667","0","0.23","12"
"116","2006-07-18","0.0575","0","0.12","12"
"116","2006-07-19","0.09583","0","0.23","12"
"116","2006-07-20","0.105","0","0.23","12"
"116","2006-07-21","0.88417","0","2.12","12"
"116","2006-07-22","4.73583","3.03","6.35","12"
"116","2006-07-23","6.52333","4.17","8.48","12"
"116","2006-07-24","8.4375","6.35","11.03","12"
"116","2006-07-25","9.19583","7.65","10.9","12"
"116","2006-07-26","8.92417","7.53","10.29","12"
"116","2006-07-27","9.32667","6.71","12.15","12"
"116","2006-07-28","8.89083","7.77","9.56","12"
"116","2006-07-29","8.11333","6.35","10.05","12"
"116","2006-07-30","7.855","6.12","11.27","12"
"116","2006-07-31","8.80583","7.53","10.41","12"
"116","2006-08-01","7.8775","6.82","9.08","12"
"116","2006-08-02","6.12","4.74","7.77","12"
"116","2006-08-03","3.66833","2.01","5.66","12"
"116","2006-08-04","2.29583","1.11","3.6","12"
"116","2006-08-05","2.82167","1.89","3.83","12"
"116","2006-08-06","2.57417","2.12","3.03","12"
"116","2006-08-07","3.04167","1.67","4.4","12"
"116","2006-08-08","5.01333","2.8","7.41","12"
"116","2006-08-09","5.01667","3.25","10.4","6"
"116","2006-08-15","6.89","5.2","8.48","4"
"116","2006-08-16","4.705","3.14","6.35","12"
"116","2006-08-17","7.05","3.83","12.15","12"
"116","2006-08-18","7.98","4.28","11.9","12"
"116","2006-08-19","8.2375","6.12","11.15","12"
"116","2006-08-20","6.9225","5.89","8","12"
"116","2006-08-21","6.35667","3.14","10.65","12"
"116","2006-08-22","7.47667","4.97","11.15","12"
"116","2006-08-23","7.40846","3.37","12.91","13"
"116","2006-08-24","5.83583","4.28","7.05","12"
"116","2006-08-25","3.665","0.89","6.59","12"
"116","2006-08-26","3.22417","0","7.29","12"
"116","2006-08-27","3.56333","2.01","5.66","12"
"116","2006-08-28","1.99","1.11","2.69","12"
"116","2006-08-29","0.88917","0.44","2.01","12"
"116","2006-08-30","0.3875","0.23","0.44","12"
"116","2006-08-31","0.05917","-0.44","0.44","12"
"116","2006-09-01","2.0075","-0.44","4.74","12"
"116","2006-09-02","4.5175","2.46","6.59","12"
"116","2006-09-03","7.00167","4.74","9.68","12"
"116","2006-09-04","9.1175","6.12","13.68","12"
"116","2006-09-05","9.78583","6.82","14.19","12"
"116","2006-09-06","10.30667","8.72","13.17","12"
"116","2006-09-07","9.57583","7.53","11.9","12"
"116","2006-09-08","8.54917","7.29","11.15","12"
"116","2006-09-09","8.68917","6.12","12.91","12"
"116","2006-09-10","7.73167","6.35","9.68","12"
"116","2006-09-11","7.18083","5.89","8.96","12"
"116","2006-09-12","6.7575","4.74","8.96","12"
"116","2006-09-13","7.25333","5.2","10.17","12"
"116","2006-09-14","6.80417","5.89","8","12"
"116","2006-09-15","6.2225","4.51","8","12"
"116","2006-09-16","5.655","3.6","8.48","12"
"116","2006-09-17","4.415","3.83","5.43","12"
"116","2006-09-18","3.96","2.46","4.97","12"
"116","2006-09-19","4.10333","1.78","7.29","12"
"116","2006-09-20","4.74667","1.56","9.44","12"
"116","2006-09-21","6.23083","3.6","10.65","12"
"116","2006-09-22","6.875","3.6","10.17","12"
"116","2006-09-23","8.5325","6.59","11.15","12"
"116","2006-09-24","7.8925","6.59","10.65","12"
"116","2006-09-25","5.68083","4.28","6.82","12"
"116","2006-09-26","3.58","2.23","4.74","12"
"116","2006-09-27","3.395","1.56","5.66","12"
"116","2006-09-28","3.375","1.56","5.43","12"
"116","2006-09-29","4.53333","3.14","6.35","12"
"116","2006-09-30","5.43417","4.05","7.53","12"
"116","2006-10-01","5.44917","4.74","6.12","12"
"116","2006-10-02","5.47167","4.28","7.29","12"
"116","2006-10-03","5.12583","3.37","6.82","12"
"116","2006-10-04","1.33667","0.44","2.46","12"
"116","2006-10-05","0.0025","-1.56","1.78","12"
"116","2006-10-06","0.97333","-1.78","3.37","12"
"116","2006-10-07","1.33583","-0.22","2.23","12"
"116","2006-10-08","1.3975","-0.44","2.92","12"
"116","2006-10-09","1.91417","1.11","2.69","12"
"116","2006-10-10","2.55833","1.56","4.05","12"
"116","2006-10-11","3.20167","1.78","4.97","12"
"116","2006-10-12","1.69083","1.11","2.92","12"
"116","2006-10-13","1.82083","1.56","2.23","12"
"116","2006-10-14","1.28","0.67","2.23","12"
"116","2006-10-15","1.04","0","2.69","12"
"116","2006-10-16","0.04083","-0.66","0.89","12"
"116","2006-10-17","0.20583","-0.66","1.11","12"
"116","2006-10-18","2.0875","1.11","3.14","12"
"116","2006-10-19","2.38667","1.56","3.6","12"
"116","2006-10-20","1.59917","0.67","2.92","12"
"116","2006-10-21","1.44667","0.89","2.01","12"
"116","2006-10-22","1.46833","0.44","2.23","12"
"116","2006-10-23","3.1625","2.01","4.28","12"
"116","2006-10-24","1.1525","0.23","2.92","12"
"116","2006-10-25","2.5825","0.44","4.51","12"
"116","2006-10-26","4.87417","4.05","5.89","12"
"116","2006-10-27","4.81833","3.83","5.89","12"
"116","2006-10-28","4.58667","4.05","5.2","12"
"116","2006-10-29","4.35833","3.14","4.97","12"
"116","2006-10-30","1.225","0.67","1.78","12"
"116","2006-10-31","2.02917","1.11","3.37","12"
"116","2006-11-01","-0.0925","-2.45","1.78","12"
"116","2006-11-02","-4.6475","-8","-2.9","12"
"116","2006-11-03","-8.30167","-9.58","-7.33","12"
"116","2006-11-04","-8.1775","-10.27","-6.21","12"
"116","2006-11-05","-5.16167","-7.11","-4","12"
"116","2006-11-06","-3.38833","-4.66","-2","12"
"116","2006-11-07","-1.37","-2.22","-0.66","12"
"116","2006-11-08","-1.85083","-2.45","-1.11","12"
"116","2006-11-09","-1.53667","-3.11","-0.66","12"
"116","2006-11-10","-3.39083","-4.22","-2.45","12"
"116","2006-11-11","-2.20333","-3.33","-1.33","12"
"116","2006-11-12","-1.22","-1.33","-1.11","12"
"116","2006-11-13","-0.96167","-1.11","-0.22","12"
"116","2006-11-14","0","0","0","12"
"116","2006-11-15","-0.055","-0.22","0","12"
"116","2006-11-16","-0.42167","-0.44","-0.22","12"
"116","2006-11-17","-0.25667","-0.44","-0.22","12"
"116","2006-11-18","-0.22","-0.22","-0.22","12"
"116","2006-11-19","-0.5875","-0.89","-0.22","12"
"116","2006-11-20","-0.62333","-0.66","-0.44","12"
"116","2006-11-21","-0.625","-0.89","-0.44","12"
"116","2006-11-22","-0.47667","-0.66","-0.44","12"
"116","2006-11-23","-0.62333","-0.66","-0.44","12"
"116","2006-11-24","-0.44","-0.44","-0.44","12"
"116","2006-11-25","-0.40333","-0.44","-0.22","12"
"116","2006-11-26","-0.22","-0.22","-0.22","12"
"116","2006-11-27","-0.44","-0.44","-0.44","12"
"116","2006-11-28","-0.62333","-0.66","-0.44","12"
"116","2006-11-29","-0.67917","-0.89","-0.66","12"
"116","2006-11-30","-0.69833","-0.89","-0.66","12"
"116","2006-12-01","-0.89","-0.89","-0.89","12"
"116","2006-12-02","-0.945","-1.11","-0.89","12"
"116","2006-12-03","-1.03667","-1.11","-0.89","12"
"116","2006-12-04","-0.81333","-0.89","-0.66","12"
"116","2006-12-05","-0.66","-0.66","-0.66","12"
"116","2006-12-06","-0.53167","-0.66","-0.44","12"
"116","2006-12-07","-0.44","-0.44","-0.44","12"
"116","2006-12-08","-0.44","-0.44","-0.44","12"
"116","2006-12-09","-0.44","-0.44","-0.44","12"
"116","2006-12-10","-0.44","-0.44","-0.44","12"
"116","2006-12-11","-0.44","-0.44","-0.44","12"
"116","2006-12-12","-0.44","-0.44","-0.44","12"
"116","2006-12-13","-0.44","-0.44","-0.44","12"
"116","2006-12-14","-0.44","-0.44","-0.44","12"
"116","2006-12-15","-0.44","-0.44","-0.44","12"
"116","2006-12-16","-0.44","-0.44","-0.44","12"
"116","2006-12-17","-0.44","-0.44","-0.44","12"
"116","2006-12-18","-0.44","-0.44","-0.44","12"
"116","2006-12-19","-0.44","-0.44","-0.44","12"
"116","2006-12-20","-0.44","-0.44","-0.44","12"
"116","2006-12-21","-0.495","-0.66","-0.44","12"
"116","2006-12-22","-0.66","-0.66","-0.66","12"
"116","2006-12-23","-0.66","-0.66","-0.66","12"
"116","2006-12-24","-0.66","-0.66","-0.66","12"
"116","2006-12-25","-0.66","-0.66","-0.66","12"
"116","2006-12-26","-0.66","-0.66","-0.66","12"
"116","2006-12-27","-0.66","-0.66","-0.66","12"
"116","2006-12-28","-0.66","-0.66","-0.66","12"
"116","2006-12-29","-0.81333","-0.89","-0.66","12"
"116","2006-12-30","-0.89","-0.89","-0.89","12"
"116","2006-12-31","-0.89","-0.89","-0.89","12"
"116","2007-01-01","-0.89","-0.89","-0.89","12"
"116","2007-01-02","-0.89","-0.89","-0.89","12"
"116","2007-01-03","-0.89","-0.89","-0.89","12"
"116","2007-01-04","-0.87083","-0.89","-0.66","12"
"116","2007-01-05","-0.73667","-0.89","-0.66","12"
"116","2007-01-06","-0.66","-0.66","-0.66","12"
"116","2007-01-07","-0.67917","-0.89","-0.66","12"
"116","2007-01-08","-0.7175","-0.89","-0.66","12"
"116","2007-01-09","-0.66","-0.66","-0.66","12"
"116","2007-01-10","-0.66","-0.66","-0.66","12"
"116","2007-01-11","-0.66","-0.66","-0.66","12"
"116","2007-01-12","-0.66","-0.66","-0.66","12"
"116","2007-01-13","-0.66","-0.66","-0.66","12"
"116","2007-01-14","-0.66","-0.66","-0.66","12"
"116","2007-01-15","-0.66","-0.66","-0.66","12"
"116","2007-01-16","-0.56833","-0.66","-0.44","12"
"116","2007-01-17","-0.495","-0.66","-0.44","12"
"116","2007-01-18","-0.56833","-0.66","-0.44","12"
"116","2007-01-19","-0.44","-0.44","-0.44","12"
"116","2007-01-20","-0.44","-0.44","-0.44","12"
"116","2007-01-21","-0.44","-0.44","-0.44","12"
"116","2007-01-22","-0.44","-0.44","-0.44","12"
"116","2007-01-23","-0.45833","-0.66","-0.44","12"
"116","2007-01-24","-0.44","-0.44","-0.44","12"
"116","2007-01-25","-0.44","-0.44","-0.44","12"
"116","2007-01-26","-0.44","-0.44","-0.44","12"
"116","2007-01-27","-0.44","-0.44","-0.44","12"
"116","2007-01-28","-0.44","-0.44","-0.44","12"
"116","2007-01-29","-0.44","-0.44","-0.44","12"
"116","2007-01-30","-0.44","-0.44","-0.44","12"
"116","2007-01-31","-0.44","-0.44","-0.44","12"
"116","2007-02-01","-0.44","-0.44","-0.44","12"
"116","2007-02-02","-0.44","-0.44","-0.44","12"
"116","2007-02-03","-0.44","-0.44","-0.44","12"
"116","2007-02-04","-0.44","-0.44","-0.44","12"
"116","2007-02-05","-0.44","-0.44","-0.44","12"
"116","2007-02-06","-0.44","-0.44","-0.44","12"
"116","2007-02-07","-0.44","-0.44","-0.44","12"
"116","2007-02-08","-0.44","-0.44","-0.44","12"
"116","2007-02-09","-0.44","-0.44","-0.44","12"
"116","2007-02-10","-0.45833","-0.66","-0.44","12"
"116","2007-02-11","-0.44","-0.44","-0.44","12"
"116","2007-02-12","-0.45833","-0.66","-0.44","12"
"116","2007-02-13","-0.44","-0.44","-0.44","12"
"116","2007-02-14","-0.51333","-0.66","-0.44","12"
"116","2007-02-15","-0.44","-0.44","-0.44","12"
"116","2007-02-16","-0.44","-0.44","-0.44","12"
"116","2007-02-17","-0.44","-0.44","-0.44","12"
"116","2007-02-18","-0.44","-0.44","-0.44","12"
"116","2007-02-19","-0.44","-0.44","-0.44","12"
"116","2007-02-20","-0.45833","-0.66","-0.44","12"
"116","2007-02-21","-0.44","-0.44","-0.44","12"
"116","2007-02-22","-0.44","-0.44","-0.44","12"
"116","2007-02-23","-0.44","-0.44","-0.44","12"
"116","2007-02-24","-0.51333","-0.66","-0.44","12"
"116","2007-02-25","-0.47667","-0.66","-0.44","12"
"116","2007-02-26","-0.44","-0.44","-0.44","12"
"116","2007-02-27","-0.44","-0.44","-0.44","12"
"116","2007-02-28","-0.44","-0.44","-0.44","12"
"116","2007-03-01","-0.44","-0.44","-0.44","12"
"116","2007-03-02","-0.44","-0.44","-0.44","12"
"116","2007-03-03","-0.44","-0.44","-0.44","12"
"116","2007-03-04","-0.44","-0.44","-0.44","12"
"116","2007-03-05","-0.44","-0.44","-0.44","12"
"116","2007-03-06","-0.44","-0.44","-0.44","12"
"116","2007-03-07","-0.44","-0.44","-0.44","12"
"116","2007-03-08","-0.44","-0.44","-0.44","12"
"116","2007-03-09","-0.44","-0.44","-0.44","12"
"116","2007-03-10","-0.44","-0.44","-0.44","12"
"116","2007-03-11","-0.44","-0.44","-0.44","12"
"116","2007-03-12","-0.44","-0.44","-0.44","12"
"116","2007-03-13","-0.44","-0.44","-0.44","12"
"116","2007-03-14","-0.44","-0.44","-0.44","12"
"116","2007-03-15","-0.44","-0.44","-0.44","12"
"116","2007-03-16","-0.44","-0.44","-0.44","12"
"116","2007-03-17","-0.44","-0.44","-0.44","12"
"116","2007-03-18","-0.44","-0.44","-0.44","12"
"116","2007-03-19","-0.44","-0.44","-0.44","12"
"116","2007-03-20","-0.44","-0.44","-0.44","12"
"116","2007-03-21","-0.44","-0.44","-0.44","12"
"116","2007-03-22","-0.44","-0.44","-0.44","12"
"116","2007-03-23","-0.44","-0.44","-0.44","12"
"116","2007-03-24","-0.44","-0.44","-0.44","12"
"116","2007-03-25","-0.44","-0.44","-0.44","12"
"116","2007-03-26","-0.44","-0.44","-0.44","12"
"116","2007-03-27","-0.44","-0.44","-0.44","12"
"116","2007-03-28","-0.44","-0.44","-0.44","12"
"116","2007-03-29","-0.44","-0.44","-0.44","12"
"116","2007-03-30","-0.44","-0.44","-0.44","12"
"116","2007-03-31","-0.44","-0.44","-0.44","12"
"116","2007-04-01","-0.44","-0.44","-0.44","12"
"116","2007-04-02","-0.44","-0.44","-0.44","12"
"116","2007-04-03","-0.44","-0.44","-0.44","12"
"116","2007-04-04","-0.44","-0.44","-0.44","12"
"116","2007-04-05","-0.44","-0.44","-0.44","12"
"116","2007-04-06","-0.44","-0.44","-0.44","12"
"116","2007-04-07","-0.44","-0.44","-0.44","12"
"116","2007-04-08","-0.44","-0.44","-0.44","12"
"116","2007-04-09","-0.44","-0.44","-0.44","12"
"116","2007-04-10","-0.44","-0.44","-0.44","12"
"116","2007-04-11","-0.44","-0.44","-0.44","12"
"116","2007-04-12","-0.44","-0.44","-0.44","12"
"116","2007-04-13","-0.44","-0.44","-0.44","12"
"116","2007-04-14","-0.44","-0.44","-0.44","12"
"116","2007-04-15","-0.44","-0.44","-0.44","12"
"116","2007-04-16","-0.44","-0.44","-0.44","12"
"116","2007-04-17","-0.44","-0.44","-0.44","12"
"116","2007-04-18","-0.44","-0.44","-0.44","12"
"116","2007-04-19","-0.44","-0.44","-0.44","12"
"116","2007-04-20","-0.44","-0.44","-0.44","12"
"116","2007-04-21","-0.44","-0.44","-0.44","12"
"116","2007-04-22","-0.44","-0.44","-0.44","12"
"116","2007-04-23","-0.44","-0.44","-0.44","12"
"116","2007-04-24","-0.36667","-0.44","-0.22","12"
"116","2007-04-25","-0.22","-0.22","-0.22","12"
"116","2007-04-26","0","0","0","12"
"116","2007-04-27","0","0","0","12"
"116","2007-04-28","0","0","0","12"
"116","2007-04-29","0","0","0","12"
"116","2007-04-30","0","0","0","12"
"116","2007-05-01","0","0","0","12"
"116","2007-05-02","0","0","0","12"
"116","2007-05-03","0","0","0","12"
"116","2007-05-04","0","0","0","12"
"116","2007-05-05","0","0","0","12"
"116","2007-05-06","0","0","0","12"
"116","2007-05-07","0","0","0","12"
"116","2007-05-08","0","0","0","12"
"116","2007-05-09","0","0","0","12"
"116","2007-05-10","0","0","0","12"
"116","2007-05-11","0","0","0","12"
"116","2007-05-12","0","0","0","12"
"116","2007-05-13","0","0","0","12"
"116","2007-05-14","0","0","0","12"
"116","2007-05-15","0","0","0","12"
"116","2007-05-16","0","0","0","12"
"116","2007-05-17","0","0","0","12"
"116","2007-05-18","0","0","0","12"
"116","2007-05-19","0","0","0","12"
"116","2007-05-20","0","0","0","12"
"116","2007-05-21","0","0","0","12"
"116","2007-05-22","0","0","0","12"
"116","2007-05-23","0","0","0","12"
"116","2007-05-24","0","0","0","12"
"116","2007-05-25","0","0","0","12"
"116","2007-05-26","0","0","0","12"
"116","2007-05-27","0","0","0","12"
"116","2007-05-28","0","0","0","12"
"116","2007-05-29","0","0","0","12"
"116","2007-05-30","0","0","0","12"
"116","2007-05-31","0","0","0","12"
"116","2007-06-01","0","0","0","12"
"116","2007-06-02","0","0","0","12"
"116","2007-06-03","0","0","0","12"
"116","2007-06-04","0","0","0","12"
"116","2007-06-05","0","0","0","12"
"116","2007-06-06","0","0","0","12"
"116","2007-06-07","0","0","0","12"
"116","2007-06-08","0","0","0","12"
"116","2007-06-09","0","0","0","12"
"116","2007-06-10","0","0","0","12"
"116","2007-06-11","0","0","0","12"
"116","2007-06-12","0","0","0","12"
"116","2007-06-13","0","0","0","12"
"116","2007-06-14","0","0","0","12"
"116","2007-06-15","0","0","0","12"
"116","2007-06-16","0","0","0","12"
"116","2007-06-17","0","0","0","12"
"116","2007-06-18","0","0","0","12"
"116","2007-06-19","0","0","0","12"
"116","2007-06-20","0","0","0","12"
"116","2007-06-21","0","0","0","12"
"116","2007-06-22","0","0","0","12"
"116","2007-06-23","0","0","0","12"
"116","2007-06-24","0","0","0","12"
"116","2007-06-25","0","0","0","12"
"116","2007-06-26","0","0","0","12"
"116","2007-06-27","0","0","0","12"
"116","2007-06-28","0","0","0","12"
"116","2007-06-29","0","0","0","12"
"116","2007-06-30","0","0","0","12"
"116","2007-07-01","0","0","0","12"
"116","2007-07-02","0","0","0","12"
"116","2007-07-03","0","0","0","12"
"116","2007-07-04","0","0","0","12"
"116","2007-07-05","0","0","0","12"
"116","2007-07-06","0","0","0","12"
"116","2007-07-07","0","0","0","12"
"116","2007-07-08","0","0","0","12"
"116","2007-07-09","0","0","0","12"
"116","2007-07-10","0","0","0","12"
"116","2007-07-11","0","0","0","12"
"116","2007-07-12","0","0","0","12"
"116","2007-07-13","0","0","0","12"
"116","2007-07-14","0","0","0","12"
"116","2007-07-15","0","0","0","12"
"116","2007-07-16","0","0","0","12"
"116","2007-07-17","0","0","0","12"
"116","2007-07-18","0","0","0","12"
"116","2007-07-19","0","0","0","12"
"116","2007-07-20","0","0","0","12"
"116","2007-07-21","0","0","0","12"
"116","2007-07-22","0","0","0","12"
"116","2007-07-23","0.16917","0","0.44","12"
"116","2007-07-24","0.37","0.23","0.44","12"
"116","2007-07-25","2.19083","0.23","4.74","12"
"116","2007-07-26","6.95167","2.69","11.9","12"
"116","2007-07-27","8.07083","5.2","11.4","12"
"116","2007-07-28","8.01917","5.66","10.65","12"
"116","2007-07-29","6.79833","4.51","9.2","12"
"116","2007-07-30","5.25833","3.6","6.35","12"
"116","2007-07-31","5.49167","0.44","10.65","12"
"116","2007-08-01","9.7825","4.28","15.49","12"
"116","2007-08-02","7.325","5.2","10.17","12"
"116","2007-08-03","5.48","3.37","8","12"
"116","2007-08-04","7.83","3.14","12.91","12"
"116","2007-08-05","10.75833","6.12","16.57","12"
"116","2007-08-06","11.93583","7.53","17.39","12"
"116","2007-08-07","9.7875","8.24","11.4","12"
"116","2007-08-08","5.5275","2.23","8","12"
"116","2007-08-09","1.5575","1.33","2.01","12"
"116","2007-08-10","1.01833","0.89","1.11","12"
"116","2007-08-11","0.91","0.44","1.78","12"
"116","2007-08-12","4.18083","1.78","7.29","12"
"116","2007-08-13","6.32833","4.51","8.48","12"
"116","2007-08-14","7.80583","5.43","10.65","12"
"116","2007-08-15","10.90417","7.53","15.23","12"
"116","2007-08-16","9.72667","8","11.15","12"
"116","2007-08-17","7.14167","5.43","8.96","12"
"116","2007-08-18","7.83333","4.05","11.64","12"
"116","2007-08-19","8.79333","6.82","11.4","12"
"116","2007-08-20","6.06667","4.28","7.29","12"
"116","2007-08-21","3.2375","2.23","4.28","12"
"116","2007-08-22","4.09667","2.23","5.89","12"
"116","2007-08-23","4.74","2.01","8.24","12"
"116","2007-08-24","6.045","2.46","9.68","12"
"116","2007-08-25","8.40833","4.51","13.42","12"
"116","2007-08-26","10.79667","7.29","14.71","12"
"116","2007-08-27","12.8625","10.17","16.84","12"
"116","2007-08-28","10.61917","8.96","11.9","12"
"116","2007-08-29","7.8275","6.35","9.2","12"
"116","2007-08-30","6.24333","5.43","7.77","12"
"116","2007-08-31","5.1125","2.69","7.29","12"
"116","2007-09-01","5.805","2.92","9.93","12"
"116","2007-09-02","6.11917","2.23","11.4","12"
"116","2007-09-03","5.705","2.69","9.93","10"
"116","2007-09-04","0.79917","-0.44","2.69","12"
"116","2007-09-05","-0.795","-2.9","0.23","12"
"116","2007-09-06","-0.79583","-3.56","1.78","12"
"116","2007-09-07","1.82","-0.22","4.74","12"
"116","2007-09-08","3.82583","1.11","7.77","12"
"116","2007-09-09","4.4925","2.01","8.72","12"
"116","2007-09-10","4.64833","1.78","8.96","12"
"116","2007-09-11","4.44167","2.46","7.05","12"
"116","2007-09-12","4.255","1.11","9.2","12"
"116","2007-09-13","4.84917","2.46","8","12"
"116","2007-09-14","5.54333","3.6","8.72","12"
"116","2007-09-15","5.37333","2.69","9.2","12"
"116","2007-09-16","7.15583","4.51","11.9","12"
"116","2007-09-17","7.08583","5.43","9.2","12"
"116","2007-09-18","3.51333","0.44","6.35","12"
"116","2007-09-19","-0.33","-2.22","1.78","12"
"116","2007-09-20","0.60417","-1.33","4.05","12"
"116","2007-09-21","2.62083","0.23","6.82","12"
"116","2007-09-22","3.72083","1.56","6.59","12"
"116","2007-09-23","4.89083","2.46","8","12"
"116","2007-09-24","5.25417","2.92","8.24","12"
"116","2007-09-25","3.5825","1.33","5.66","12"
"116","2007-09-26","0.15","-0.22","0.89","12"
"116","2007-09-27","0.07833","-0.22","0.23","12"
"116","2007-09-28","0.23","0.23","0.23","12"
"116","2007-09-29","0.23","0.23","0.23","12"
"116","2007-09-30","0.265","0.23","0.44","12"
"116","2007-10-01","0.72083","0.23","1.56","12"
"116","2007-10-02","2.805","1.56","4.74","12"
"116","2007-10-03","3.6775","2.23","5.43","12"
"116","2007-10-04","5.33667","4.05","7.05","12"
"116","2007-10-05","5.39333","4.28","6.82","12"
"116","2007-10-06","5.5275","3.83","6.59","12"
"116","2007-10-07","1.11583","0.23","3.14","12"
"116","2007-10-08","-0.07","-0.66","0.44","12"
"116","2007-10-09","0.96417","0.23","2.01","12"
"116","2007-10-10","0.66833","-0.22","1.56","12"
"116","2007-10-11","-0.08917","-0.89","1.11","12"
"116","2007-10-12","-0.07167","-1.11","0.89","12"
"116","2007-10-13","0.22417","-0.66","0.89","12"
"116","2007-10-14","0.72333","0","1.33","12"
"116","2007-10-15","1","0.44","1.56","12"
"116","2007-10-16","-0.05167","-0.89","0.44","12"
"116","2007-10-17","-0.08917","-0.66","0.67","12"
"116","2007-10-18","-0.7025","-2.45","0","12"
"116","2007-10-19","-3.94417","-4.66","-3.33","12"
"116","2007-10-20","-5.32417","-6.66","-4.88","12"
"116","2007-10-21","-6.6775","-7.55","-5.77","12"
"116","2007-10-22","-6.73417","-8.22","-4.88","12"
"116","2007-10-23","-3.74167","-4","-3.33","12"
"116","2007-10-24","-3.3925","-4","-2.67","12"
"116","2007-10-25","-3.35417","-4","-2.45","12"
"116","2007-10-26","-1.685","-2.67","-0.66","12"
"116","2007-10-27","-1.91","-2.67","-1.33","12"
"116","2007-10-28","-1.7225","-2.22","-1.11","12"
"116","2007-10-29","-0.53417","-1.33","0.23","12"
"116","2007-10-30","-1.835","-2.67","-1.33","12"
"116","2007-10-31","-2.92833","-4","-2","12"
"116","2007-11-01","-2.22417","-2.67","-1.78","12"
"116","2007-11-02","-1.0725","-1.56","-0.44","12"
"116","2007-11-03","-0.58917","-0.89","-0.22","12"
"116","2007-11-04","-1.01667","-1.33","-0.66","12"
"116","2007-11-05","-2.4475","-3.11","-1.78","12"
"116","2007-11-06","-3.53583","-4.66","-3.11","12"
"116","2007-11-07","-4.36583","-5.99","-3.11","12"
"116","2007-11-08","-3.27917","-4","-2.9","12"
"116","2007-11-09","-3.06083","-3.56","-2.9","12"
"116","2007-11-10","-3.0575","-3.11","-2.9","12"
"116","2007-11-11","-2.54167","-2.9","-2.22","12"
"116","2007-11-12","-2.09167","-2.22","-2","12"
"116","2007-11-13","-1.78","-1.78","-1.78","12"
"116","2007-11-14","-1.78","-1.78","-1.78","12"
"116","2007-11-15","-1.68833","-1.78","-1.56","12"
"116","2007-11-16","-1.56","-1.56","-1.56","12"
"116","2007-11-17","-1.56","-1.56","-1.56","12"
"116","2007-11-18","-1.56","-1.56","-1.56","12"
"116","2007-11-19","-1.56","-1.56","-1.56","12"
"116","2007-11-20","-1.70667","-1.78","-1.56","12"
"116","2007-11-21","-1.67","-1.78","-1.56","12"
"116","2007-11-22","-1.445","-1.56","-1.33","12"
"116","2007-11-23","-1.23833","-1.33","-1.11","12"
"116","2007-11-24","-1.055","-1.11","-0.89","12"
"116","2007-11-25","-0.89","-0.89","-0.89","12"
"116","2007-11-26","-0.89","-0.89","-0.89","12"
"116","2007-11-27","-0.89","-0.89","-0.89","12"
"116","2007-11-28","-0.89","-0.89","-0.89","12"
"116","2007-11-29","-0.89","-0.89","-0.89","12"
"116","2007-11-30","-0.89","-0.89","-0.89","12"
"116","2007-12-01","-0.89","-0.89","-0.89","12"
"116","2007-12-02","-0.89","-0.89","-0.89","12"
"116","2007-12-03","-0.89","-0.89","-0.89","12"
"116","2007-12-04","-0.89","-0.89","-0.89","12"
"116","2007-12-05","-0.89","-0.89","-0.89","12"
"116","2007-12-06","-0.89","-0.89","-0.89","12"
"116","2007-12-07","-0.89","-0.89","-0.89","12"
"116","2007-12-08","-0.89","-0.89","-0.89","12"
"116","2007-12-09","-0.89","-0.89","-0.89","12"
"116","2007-12-10","-0.89","-0.89","-0.89","12"
"116","2007-12-11","-0.89","-0.89","-0.89","12"
"116","2007-12-12","-0.89","-0.89","-0.89","12"
"116","2007-12-13","-0.89","-0.89","-0.89","12"
"116","2007-12-14","-0.89","-0.89","-0.89","12"
"116","2007-12-15","-0.89","-0.89","-0.89","12"
"116","2007-12-16","-0.89","-0.89","-0.89","12"
"116","2007-12-17","-0.89","-0.89","-0.89","12"
"116","2007-12-18","-0.89","-0.89","-0.89","12"
"116","2007-12-19","-0.89","-0.89","-0.89","12"
"116","2007-12-20","-0.89","-0.89","-0.89","12"
"116","2007-12-21","-0.89","-0.89","-0.89","12"
"116","2007-12-22","-0.89","-0.89","-0.89","12"
"116","2007-12-23","-0.89","-0.89","-0.89","12"
"116","2007-12-24","-0.89","-0.89","-0.89","12"
"116","2007-12-25","-0.89","-0.89","-0.89","12"
"116","2007-12-26","-0.89","-0.89","-0.89","12"
"116","2007-12-27","-0.89","-0.89","-0.89","12"
"116","2007-12-28","-0.89","-0.89","-0.89","12"
"116","2007-12-29","-0.89","-0.89","-0.89","12"
"116","2007-12-30","-0.89","-0.89","-0.89","12"
"116","2007-12-31","-0.89","-0.89","-0.89","12"
"116","2008-01-01","-0.89","-0.89","-0.89","12"
"116","2008-01-02","-0.89","-0.89","-0.89","12"
"116","2008-01-03","-1.01833","-1.11","-0.89","12"
"116","2008-01-04","-1.11","-1.11","-1.11","12"
"116","2008-01-05","-1.11","-1.11","-1.11","12"
"116","2008-01-06","-0.98167","-1.11","-0.89","12"
"116","2008-01-07","-0.89","-0.89","-0.89","12"
"116","2008-01-08","-0.90833","-1.11","-0.89","12"
"116","2008-01-09","-1.055","-1.11","-0.89","12"
"116","2008-01-10","-1.09167","-1.11","-0.89","12"
"116","2008-01-11","-1.11","-1.11","-1.11","12"
"116","2008-01-12","-0.98167","-1.11","-0.89","12"
"116","2008-01-13","-0.96333","-1.11","-0.89","12"
"116","2008-01-14","-0.98167","-1.11","-0.89","12"
"116","2008-01-15","-1.01833","-1.11","-0.89","12"
"116","2008-01-16","-1.03667","-1.11","-0.89","12"
"116","2008-01-17","-0.89","-0.89","-0.89","12"
"116","2008-01-18","-0.89","-0.89","-0.89","12"
"116","2008-01-19","-0.89","-0.89","-0.89","12"
"116","2008-01-20","-0.89","-0.89","-0.89","12"
"116","2008-01-21","-0.89","-0.89","-0.89","12"
"116","2008-01-22","-0.89","-0.89","-0.89","12"
"116","2008-01-23","-0.89","-0.89","-0.89","12"
"116","2008-01-24","-0.89","-0.89","-0.89","12"
"116","2008-01-25","-0.89","-0.89","-0.89","12"
"116","2008-01-26","-0.89","-0.89","-0.89","12"
"116","2008-01-27","-0.89","-0.89","-0.89","12"
"116","2008-01-28","-0.89","-0.89","-0.89","12"
"116","2008-01-29","-0.89","-0.89","-0.89","12"
"116","2008-01-30","-0.89","-0.89","-0.89","12"
"116","2008-01-31","-0.89","-0.89","-0.89","12"
"116","2008-02-01","-0.89","-0.89","-0.89","12"
"116","2008-02-02","-0.89","-0.89","-0.89","12"
"116","2008-02-03","-0.89","-0.89","-0.89","12"
"116","2008-02-04","-0.89","-0.89","-0.89","12"
"116","2008-02-05","-0.89","-0.89","-0.89","12"
"116","2008-02-06","-0.89","-0.89","-0.89","12"
"116","2008-02-07","-0.89","-0.89","-0.89","12"
"116","2008-02-08","-0.89","-0.89","-0.89","12"
"116","2008-02-09","-0.89","-0.89","-0.89","12"
"116","2008-02-10","-0.89","-0.89","-0.89","12"
"116","2008-02-11","-0.89","-0.89","-0.89","12"
"116","2008-02-12","-0.89","-0.89","-0.89","12"
"116","2008-02-13","-0.89","-0.89","-0.89","12"
"116","2008-02-14","-0.89","-0.89","-0.89","12"
"116","2008-02-15","-0.89","-0.89","-0.89","12"
"116","2008-02-16","-0.89","-0.89","-0.89","12"
"116","2008-02-17","-0.89","-0.89","-0.89","12"
"116","2008-02-18","-0.89","-0.89","-0.89","12"
"116","2008-02-19","-0.89","-0.89","-0.89","12"
"116","2008-02-20","-0.89","-0.89","-0.89","12"
"116","2008-02-21","-0.89","-0.89","-0.89","12"
"116","2008-02-22","-0.89","-0.89","-0.89","12"
"116","2008-02-23","-0.89","-0.89","-0.89","12"
"116","2008-02-24","-0.89","-0.89","-0.89","12"
"116","2008-02-25","-0.89","-0.89","-0.89","12"
"116","2008-02-26","-0.89","-0.89","-0.89","12"
"116","2008-02-27","-0.8325","-0.89","-0.66","12"
"116","2008-02-28","-0.79417","-0.89","-0.66","12"
"116","2008-02-29","-0.775","-0.89","-0.66","12"
"116","2008-03-01","-0.775","-0.89","-0.66","12"
"116","2008-03-02","-0.67917","-0.89","-0.66","12"
"116","2008-03-03","-0.8325","-0.89","-0.66","12"
"116","2008-03-04","-0.66","-0.66","-0.66","12"
"116","2008-03-05","-0.66","-0.66","-0.66","12"
"116","2008-03-06","-0.66","-0.66","-0.66","12"
"116","2008-03-07","-0.75583","-0.89","-0.66","12"
"116","2008-03-08","-0.66","-0.66","-0.66","12"
"116","2008-03-09","-0.67917","-0.89","-0.66","12"
"116","2008-03-10","-0.85167","-0.89","-0.66","12"
"116","2008-03-11","-0.69833","-0.89","-0.66","12"
"116","2008-03-12","-0.66","-0.66","-0.66","12"
"116","2008-03-13","-0.66","-0.66","-0.66","12"
"116","2008-03-14","-0.66","-0.66","-0.66","12"
"116","2008-03-15","-0.79417","-0.89","-0.66","12"
"116","2008-03-16","-0.69833","-0.89","-0.66","12"
"116","2008-03-17","-0.66","-0.66","-0.66","12"
"116","2008-03-18","-0.66","-0.66","-0.66","12"
"116","2008-03-19","-0.66","-0.66","-0.66","12"
"116","2008-03-20","-0.66","-0.66","-0.66","12"
"116","2008-03-21","-0.66","-0.66","-0.66","12"
"116","2008-03-22","-0.66","-0.66","-0.66","12"
"116","2008-03-23","-0.66","-0.66","-0.66","12"
"116","2008-03-24","-0.66","-0.66","-0.66","12"
"116","2008-03-25","-0.66","-0.66","-0.66","12"
"116","2008-03-26","-0.66","-0.66","-0.66","12"
"116","2008-03-27","-0.66","-0.66","-0.66","12"
"116","2008-03-28","-0.66","-0.66","-0.66","12"
"116","2008-03-29","-0.66","-0.66","-0.66","12"
"116","2008-03-30","-0.66","-0.66","-0.66","12"
"116","2008-03-31","-0.66","-0.66","-0.66","12"
"116","2008-04-01","-0.66","-0.66","-0.66","12"
"116","2008-04-02","-0.66","-0.66","-0.66","12"
"116","2008-04-03","-0.66","-0.66","-0.66","12"
"116","2008-04-04","-0.66","-0.66","-0.66","12"
"116","2008-04-05","-0.66","-0.66","-0.66","12"
"116","2008-04-06","-0.66","-0.66","-0.66","12"
"116","2008-04-07","-0.66","-0.66","-0.66","12"
"116","2008-04-08","-0.66","-0.66","-0.66","12"
"116","2008-04-09","-0.66","-0.66","-0.66","12"
"116","2008-04-10","-0.66","-0.66","-0.66","12"
"116","2008-04-11","-0.66","-0.66","-0.66","12"
"116","2008-04-12","-0.66","-0.66","-0.66","12"
"116","2008-04-13","-0.66","-0.66","-0.66","12"
"116","2008-04-14","-0.66","-0.66","-0.66","12"
"116","2008-04-15","-0.66","-0.66","-0.66","12"
"116","2008-04-16","-0.66","-0.66","-0.66","12"
"116","2008-04-17","-0.66","-0.66","-0.66","12"
"116","2008-04-18","-0.66","-0.66","-0.66","12"
"116","2008-04-19","-0.66","-0.66","-0.66","12"
"116","2008-04-20","-0.66","-0.66","-0.66","12"
"116","2008-04-21","-0.66","-0.66","-0.66","12"
"116","2008-04-22","-0.66","-0.66","-0.66","12"
"116","2008-04-23","-0.66","-0.66","-0.66","12"
"116","2008-04-24","-0.66","-0.66","-0.66","12"
"116","2008-04-25","-0.66","-0.66","-0.66","12"
"116","2008-04-26","-0.66","-0.66","-0.66","12"
"116","2008-04-27","-0.66","-0.66","-0.66","12"
"116","2008-04-28","-0.66","-0.66","-0.66","12"
"116","2008-04-29","-0.66","-0.66","-0.66","12"
"116","2008-04-30","-0.66","-0.66","-0.66","12"
"116","2008-05-01","-0.66","-0.66","-0.66","12"
"116","2008-05-02","-0.66","-0.66","-0.66","12"
"116","2008-05-03","-0.66","-0.66","-0.66","12"
"116","2008-05-04","-0.66","-0.66","-0.66","12"
"116","2008-05-05","-0.66","-0.66","-0.66","12"
"116","2008-05-06","-0.66","-0.66","-0.66","12"
"116","2008-05-07","-0.66","-0.66","-0.66","12"
"116","2008-05-08","-0.66","-0.66","-0.66","12"
"116","2008-05-09","-0.66","-0.66","-0.66","12"
"116","2008-05-10","-0.66","-0.66","-0.66","12"
"116","2008-05-11","-0.47667","-0.66","-0.44","12"
"116","2008-05-12","-0.44","-0.44","-0.44","12"
"116","2008-05-13","-0.44","-0.44","-0.44","12"
"116","2008-05-14","-0.44","-0.44","-0.44","12"
"116","2008-05-15","-0.36667","-0.44","-0.22","12"
"116","2008-05-16","-0.22","-0.22","-0.22","12"
"116","2008-05-17","-0.22","-0.22","-0.22","12"
"116","2008-05-18","-0.22","-0.22","-0.22","12"
"116","2008-05-19","-0.07333","-0.22","0","12"
"116","2008-05-20","0","0","0","12"
"116","2008-05-21","0","0","0","12"
"116","2008-05-22","0","0","0","12"
"116","2008-05-23","0","0","0","12"
"116","2008-05-24","0","0","0","12"
"116","2008-05-25","0","0","0","12"
"116","2008-05-26","0","0","0","12"
"116","2008-05-27","0","0","0","12"
"116","2008-05-28","0","0","0","12"
"116","2008-05-29","0","0","0","12"
"116","2008-05-30","0","0","0","12"
"116","2008-05-31","0","0","0","12"
"116","2008-06-01","0","0","0","12"
"116","2008-06-02","0","0","0","12"
"116","2008-06-03","0","0","0","12"
"116","2008-06-04","0","0","0","12"
"116","2008-06-05","0","0","0","12"
"116","2008-06-06","0","0","0","12"
"116","2008-06-07","0","0","0","12"
"116","2008-06-08","0","0","0","12"
"116","2008-06-09","0","0","0","12"
"116","2008-06-10","0","0","0","12"
"116","2008-06-11","0","0","0","12"
"116","2008-06-12","0","0","0","12"
"116","2008-06-13","0","0","0","12"
"116","2008-06-14","0","0","0","12"
"116","2008-06-15","0","0","0","12"
"116","2008-06-16","0","0","0","12"
"116","2008-06-17","0","0","0","12"
"116","2008-06-18","0","0","0","12"
"116","2008-06-19","0","0","0","12"
"116","2008-06-20","0","0","0","12"
"116","2008-06-21","0","0","0","12"
"116","2008-06-22","0","0","0","12"
"116","2008-06-23","0","0","0","12"
"116","2008-06-24","0","0","0","12"
"116","2008-06-25","0","0","0","12"
"116","2008-06-26","0","0","0","12"
"116","2008-06-27","0","0","0","12"
"116","2008-06-28","0","0","0","12"
"116","2008-06-29","0","0","0","12"
"116","2008-06-30","0","0","0","12"
"116","2008-07-01","0","0","0","12"
"116","2008-07-02","0","0","0","12"
"116","2008-07-03","0","0","0","12"
"116","2008-07-04","0","0","0","12"
"116","2008-07-05","0","0","0","12"
"116","2008-07-06","0","0","0","12"
"116","2008-07-07","0","0","0","12"
"116","2008-07-08","0","0","0","12"
"116","2008-07-09","0","0","0","12"
"116","2008-07-10","0","0","0","12"
"116","2008-07-11","0","0","0","12"
"116","2008-07-12","0","0","0","12"
"116","2008-07-13","0","0","0","12"
"116","2008-07-14","0","0","0","12"
"116","2008-07-15","0","0","0","12"
"116","2008-07-16","0","0","0","12"
"116","2008-07-17","0","0","0","12"
"116","2008-07-18","0","0","0","12"
"116","2008-07-19","0","0","0","12"
"116","2008-07-20","0","0","0","12"
"116","2008-07-21","0","0","0","12"
"116","2008-07-22","0","0","0","12"
"116","2008-07-23","0","0","0","12"
"116","2008-07-24","0","0","0","12"
"116","2008-07-25","0","0","0","12"
"116","2008-07-26","0","0","0","12"
"116","2008-07-27","0","0","0","12"
"116","2008-07-28","0","0","0","12"
"116","2008-07-29","0","0","0","12"
"116","2008-07-30","0","0","0","12"
"116","2008-07-31","0.01917","0","0.23","12"
"116","2008-08-01","1.51167","0.23","3.37","12"
"116","2008-08-02","4.62667","2.01","8","12"
"116","2008-08-03","7.34417","4.05","11.64","12"
"116","2008-08-04","7.69583","5.66","9.44","12"
"116","2008-08-05","8.56083","6.12","11.4","12"
"116","2008-08-06","8.65083","6.59","11.4","12"
"116","2008-08-07","7.83583","6.12","10.41","12"
"116","2008-08-08","5.58583","4.28","6.59","12"
"116","2008-08-09","5.735","2.92","9.68","12"
"116","2008-08-10","5.03857","3.83","6.82","7"
"116","2008-08-11","9.085","6.82","13.42","12"
"116","2008-08-12","7.70917","6.82","9.2","12"
"116","2008-08-13","7.4175","2.92","13.17","12"
"116","2008-08-14","8.355","4.74","13.17","12"
"116","2008-08-15","3.3075","0.89","6.82","12"
"116","2008-08-16","0.81667","0.67","0.89","12"
"116","2008-08-17","0.90833","0.44","1.56","12"
"116","2008-08-18","4.8525","0.67","11.64","12"
"116","2008-08-19","8.2","4.51","13.42","12"
"116","2008-08-20","6.97583","4.51","9.68","12"
"116","2008-08-21","8.47917","4.51","14.19","12"
"116","2008-08-22","7.955","6.12","10.41","12"
"116","2008-08-23","4.50167","2.23","7.29","12"
"116","2008-08-24","4.45833","-0.22","10.41","12"
"116","2008-08-25","6.47917","4.05","9.93","12"
"116","2008-08-26","7.09833","3.37","11.15","12"
"116","2008-08-27","8.56083","4.74","14.19","12"
"116","2008-08-28","8.64583","4.51","13.94","12"
"116","2008-08-29","8.79167","4.74","14.45","12"
"116","2008-08-30","10.095","6.12","16.03","12"
"116","2008-08-31","9.65333","6.35","13.17","12"
"116","2008-09-01","6.96583","5.43","8.72","12"
"116","2008-09-02","7.82417","4.74","12.15","12"
"116","2008-09-03","8.20917","5.89","12.15","12"
"116","2008-09-04","6.06417","5.2","7.05","12"
"116","2008-09-05","7.71833","4.28","12.91","12"
"116","2008-09-06","8.59333","6.35","11.64","12"
"116","2008-09-07","5.50833","4.51","7.05","12"
"116","2008-09-08","4.98167","0.89","10.41","12"
"116","2008-09-09","8.4125","4.28","14.45","12"
"116","2008-09-10","9.61667","7.77","12.65","12"
"116","2008-09-11","9.36917","8","11.9","12"
"116","2008-09-12","7.53167","6.12","8.72","12"
"116","2008-09-13","2.56333","0.89","5.66","12"
"116","2008-09-14","1.56583","0.67","3.83","12"
"116","2008-09-15","-0.59083","-2.45","0","12"
"116","2008-09-16","-0.46167","-1.56","0","12"
"116","2008-09-17","-0.10583","-2.22","3.14","12"
"116","2008-09-18","1.31167","-0.89","3.6","12"
"116","2008-09-19","0.85333","0.23","1.78","12"
"116","2008-09-20","0.01917","-1.33","1.33","12"
"116","2008-09-21","0.32","-1.33","2.69","12"
"116","2008-09-22","-1.26083","-2.9","0.44","12"
"116","2008-09-23","-0.87","-2.45","1.11","12"
"116","2008-09-24","-0.81583","-2.9","2.01","12"
"116","2008-09-25","-0.66417","-1.11","-0.22","12"
"116","2008-09-26","-0.6475","-2.67","2.01","12"
"116","2008-09-27","-0.88833","-2.45","0.89","12"
"116","2008-09-28","-0.92583","-2.45","0.89","12"
"116","2008-09-29","-0.05","-2","3.14","12"
"116","2008-09-30","0.18833","-1.78","3.14","12"
"116","2008-10-01","0.8375","-0.22","2.46","12"
"116","2008-10-02","0.48333","-0.44","2.01","12"
"116","2008-10-03","-0.66333","-1.33","-0.22","12"
"116","2008-10-04","-0.31167","-0.44","-0.22","12"
"116","2008-10-05","-0.22","-0.22","-0.22","12"
"116","2008-10-06","-0.14667","-0.22","0","12"
"116","2008-10-07","0","0","0","12"
"116","2008-10-08","0.01917","0","0.23","12"
"116","2008-10-09","-0.055","-0.22","0","12"
"116","2008-10-10","-0.09","-0.44","0.23","12"
"116","2008-10-11","0.05667","-0.22","0.44","12"
"116","2008-10-12","0.22333","-0.44","1.11","12"
"116","2008-10-13","1.82417","0.89","2.92","12"
"116","2008-10-14","2.9575","1.33","4.97","12"
"116","2008-10-15","2.38917","1.11","3.83","12"
"116","2008-10-16","2.21667","1.11","3.37","12"
"116","2008-10-17","-0.64667","-1.56","0.67","12"
"116","2008-10-18","-0.32917","-0.66","0.23","12"
"116","2008-10-19","-0.42333","-1.11","0.23","12"
"116","2008-10-20","0.11417","-0.44","0.67","12"
"116","2008-10-21","1.39417","0.44","2.92","12"
"116","2008-10-22","1.69167","0","3.37","12"
"116","2008-10-23","0.42667","-0.44","1.11","12"
"116","2008-10-24","1.11667","0","2.69","12"
"116","2008-10-25","0.15167","-0.66","1.33","12"
"116","2008-10-26","-0.25833","-0.89","0.44","12"
"116","2008-10-27","1.0225","0","2.69","12"
"116","2008-10-28","-0.01833","-0.22","0","12"
"116","2008-10-29","0","0","0","12"
"116","2008-10-30","-0.055","-0.22","0","12"
"116","2008-10-31","-0.22","-0.22","-0.22","12"
"116","2008-11-01","-0.07333","-0.22","0","12"
"116","2008-11-02","-0.055","-0.22","0","12"
"116","2008-11-03","0","0","0","12"
"116","2008-11-04","0","0","0","12"
"116","2008-11-05","0","0","0","12"
"116","2008-11-06","0","0","0","12"
"116","2008-11-07","0","0","0","12"
"116","2008-11-08","0","0","0","12"
"116","2008-11-09","0","0","0","12"
"116","2008-11-10","0","0","0","12"
"116","2008-11-11","0","0","0","12"
"116","2008-11-12","0","0","0","12"
"116","2008-11-13","0","0","0","12"
"116","2008-11-14","0","0","0","12"
"116","2008-11-15","0","0","0","12"
"116","2008-11-16","0","0","0","12"
"116","2008-11-17","0","0","0","12"
"116","2008-11-18","0","0","0","12"
"116","2008-11-19","0","0","0","12"
"116","2008-11-20","0","0","0","12"
"116","2008-11-21","0","0","0","12"
"116","2008-11-22","0","0","0","12"
"116","2008-11-23","-0.01833","-0.22","0","12"
"116","2008-11-24","0","0","0","12"
"116","2008-11-25","0","0","0","12"
"116","2008-11-26","-0.01833","-0.22","0","12"
"116","2008-11-27","-0.22","-0.22","-0.22","12"
"116","2008-11-28","-0.22","-0.22","-0.22","12"
"116","2008-11-29","-0.22","-0.22","-0.22","12"
"116","2008-11-30","-0.22","-0.22","-0.22","12"
"116","2008-12-01","-0.22","-0.22","-0.22","12"
"116","2008-12-02","-0.22","-0.22","-0.22","12"
"116","2008-12-03","-0.22","-0.22","-0.22","12"
"116","2008-12-04","-0.22","-0.22","-0.22","12"
"116","2008-12-05","-0.22","-0.22","-0.22","12"
"116","2008-12-06","-0.22","-0.22","-0.22","12"
"116","2008-12-07","-0.22","-0.22","-0.22","12"
"116","2008-12-08","-0.22","-0.22","-0.22","12"
"116","2008-12-09","-0.22","-0.22","-0.22","12"
"116","2008-12-10","-0.22","-0.22","-0.22","12"
"116","2008-12-11","-0.22","-0.22","-0.22","12"
"116","2008-12-12","-0.22","-0.22","-0.22","12"
"116","2008-12-13","-0.22","-0.22","-0.22","12"
"116","2008-12-14","-0.40333","-0.44","-0.22","12"
"116","2008-12-15","-0.25667","-0.44","-0.22","12"
"116","2008-12-16","-0.22","-0.22","-0.22","12"
"116","2008-12-17","-0.22","-0.22","-0.22","12"
"116","2008-12-18","-0.22","-0.22","-0.22","12"
"116","2008-12-19","-0.22","-0.22","-0.22","12"
"116","2008-12-20","-0.22","-0.22","-0.22","12"
"116","2008-12-21","-0.22","-0.22","-0.22","12"
"116","2008-12-22","-0.25667","-0.44","-0.22","12"
"116","2008-12-23","-0.36667","-0.44","-0.22","12"
"116","2008-12-24","-0.34833","-0.44","-0.22","12"
"116","2008-12-25","-0.22","-0.22","-0.22","12"
"116","2008-12-26","-0.23833","-0.44","-0.22","12"
"116","2008-12-27","-0.22","-0.22","-0.22","12"
"116","2008-12-28","-0.22","-0.22","-0.22","12"
"116","2008-12-29","-0.23833","-0.44","-0.22","12"
"116","2008-12-30","-0.29333","-0.44","-0.22","12"
"116","2008-12-31","-0.31167","-0.44","-0.22","12"
"116","2009-01-01","-0.22","-0.22","-0.22","12"
"116","2009-01-02","-0.22","-0.22","-0.22","12"
"116","2009-01-03","-0.22","-0.22","-0.22","12"
"116","2009-01-04","-0.22","-0.22","-0.22","12"
"116","2009-01-05","-0.22","-0.22","-0.22","12"
"116","2009-01-06","-0.22","-0.22","-0.22","12"
"116","2009-01-07","-0.22","-0.22","-0.22","12"
"116","2009-01-08","-0.275","-0.44","-0.22","12"
"116","2009-01-09","-0.22","-0.22","-0.22","12"
"116","2009-01-10","-0.22","-0.22","-0.22","12"
"116","2009-01-11","-0.22","-0.22","-0.22","12"
"116","2009-01-12","-0.22","-0.22","-0.22","12"
"116","2009-01-13","-0.22","-0.22","-0.22","12"
"116","2009-01-14","-0.22","-0.22","-0.22","12"
"116","2009-01-15","-0.22","-0.22","-0.22","12"
"116","2009-01-16","-0.22","-0.22","-0.22","12"
"116","2009-01-17","-0.29333","-0.44","-0.22","12"
"116","2009-01-18","-0.40333","-0.44","-0.22","12"
"116","2009-01-19","-0.34833","-0.44","-0.22","12"
"116","2009-01-20","-0.25667","-0.44","-0.22","12"
"116","2009-01-21","-0.22","-0.22","-0.22","12"
"116","2009-01-22","-0.22","-0.22","-0.22","12"
"116","2009-01-23","-0.36667","-0.44","-0.22","12"
"116","2009-01-24","-0.23833","-0.44","-0.22","12"
"116","2009-01-25","-0.22","-0.22","-0.22","12"
"116","2009-01-26","-0.22","-0.22","-0.22","12"
"116","2009-01-27","-0.22","-0.22","-0.22","12"
"116","2009-01-28","-0.22","-0.22","-0.22","12"
"116","2009-01-29","-0.25667","-0.44","-0.22","12"
"116","2009-01-30","-0.40333","-0.44","-0.22","12"
"116","2009-01-31","-0.29333","-0.44","-0.22","12"
"116","2009-02-01","-0.23833","-0.44","-0.22","12"
"116","2009-02-02","-0.44","-0.44","-0.44","12"
"116","2009-02-03","-0.40333","-0.44","-0.22","12"
"116","2009-02-04","-0.385","-0.44","-0.22","12"
"116","2009-02-05","-0.44","-0.44","-0.44","12"
"116","2009-02-06","-0.44","-0.44","-0.44","12"
"116","2009-02-07","-0.385","-0.44","-0.22","12"
"116","2009-02-08","-0.25667","-0.44","-0.22","12"
"116","2009-02-09","-0.29333","-0.44","-0.22","12"
"116","2009-02-10","-0.36667","-0.44","-0.22","12"
"116","2009-02-11","-0.22","-0.22","-0.22","12"
"116","2009-02-12","-0.22","-0.22","-0.22","12"
"116","2009-02-13","-0.22","-0.22","-0.22","12"
"116","2009-02-14","-0.22","-0.22","-0.22","12"
"116","2009-02-15","-0.25667","-0.44","-0.22","12"
"116","2009-02-16","-0.29333","-0.44","-0.22","12"
"116","2009-02-17","-0.36667","-0.44","-0.22","12"
"116","2009-02-18","-0.34833","-0.44","-0.22","12"
"116","2009-02-19","-0.275","-0.44","-0.22","12"
"116","2009-02-20","-0.33","-0.44","-0.22","12"
"116","2009-02-21","-0.385","-0.44","-0.22","12"
"116","2009-02-22","-0.44","-0.44","-0.44","12"
"116","2009-02-23","-0.385","-0.44","-0.22","12"
"116","2009-02-24","-0.385","-0.44","-0.22","12"
"116","2009-02-25","-0.385","-0.44","-0.22","12"
"116","2009-02-26","-0.44","-0.44","-0.44","12"
"116","2009-02-27","-0.44","-0.44","-0.44","12"
"116","2009-02-28","-0.44","-0.44","-0.44","12"
"116","2009-03-01","-0.44","-0.44","-0.44","12"
"116","2009-03-02","-0.44","-0.44","-0.44","12"
"116","2009-03-03","-0.44","-0.44","-0.44","12"
"116","2009-03-04","-0.44","-0.44","-0.44","12"
"116","2009-03-05","-0.40333","-0.44","-0.22","12"
"116","2009-03-06","-0.36667","-0.44","-0.22","12"
"116","2009-03-07","-0.31167","-0.44","-0.22","12"
"116","2009-03-08","-0.44","-0.44","-0.44","12"
"116","2009-03-09","-0.33","-0.44","-0.22","12"
"116","2009-03-10","-0.33","-0.44","-0.22","12"
"116","2009-03-11","-0.385","-0.44","-0.22","12"
"116","2009-03-12","-0.40333","-0.44","-0.22","12"
"116","2009-03-13","-0.44","-0.44","-0.44","12"
"116","2009-03-14","-0.44","-0.44","-0.44","12"
"116","2009-03-15","-0.44","-0.44","-0.44","12"
"116","2009-03-16","-0.44","-0.44","-0.44","12"
"116","2009-03-17","-0.44","-0.44","-0.44","12"
"116","2009-03-18","-0.44","-0.44","-0.44","12"
"116","2009-03-19","-0.44","-0.44","-0.44","12"
"116","2009-03-20","-0.36667","-0.44","-0.22","12"
"116","2009-03-21","-0.36667","-0.44","-0.22","12"
"116","2009-03-22","-0.44","-0.44","-0.44","12"
"116","2009-03-23","-0.44","-0.44","-0.44","12"
"116","2009-03-24","-0.25667","-0.44","-0.22","12"
"116","2009-03-25","-0.29333","-0.44","-0.22","12"
"116","2009-03-26","-0.31167","-0.44","-0.22","12"
"116","2009-03-27","-0.44","-0.44","-0.44","12"
"116","2009-03-28","-0.36667","-0.44","-0.22","12"
"116","2009-03-29","-0.42167","-0.44","-0.22","12"
"116","2009-03-30","-0.40333","-0.44","-0.22","12"
"116","2009-03-31","-0.44","-0.44","-0.44","12"
"116","2009-04-01","-0.44","-0.44","-0.44","12"
"116","2009-04-02","-0.44","-0.44","-0.44","12"
"116","2009-04-03","-0.44","-0.44","-0.44","12"
"116","2009-04-04","-0.44","-0.44","-0.44","12"
"116","2009-04-05","-0.44","-0.44","-0.44","12"
"116","2009-04-06","-0.44","-0.44","-0.44","12"
"116","2009-04-07","-0.44","-0.44","-0.44","12"
"116","2009-04-08","-0.44","-0.44","-0.44","12"
"116","2009-04-09","-0.44","-0.44","-0.44","12"
"116","2009-04-10","-0.44","-0.44","-0.44","12"
"116","2009-04-11","-0.44","-0.44","-0.44","12"
"116","2009-04-12","-0.44","-0.44","-0.44","12"
"116","2009-04-13","-0.44","-0.44","-0.44","12"
"116","2009-04-14","-0.44","-0.44","-0.44","12"
"116","2009-04-15","-0.44","-0.44","-0.44","12"
"116","2009-04-16","-0.44","-0.44","-0.44","12"
"116","2009-04-17","-0.44","-0.44","-0.44","12"
"116","2009-04-18","-0.33","-0.44","-0.22","12"
"116","2009-04-19","-0.44","-0.44","-0.44","12"
"116","2009-04-20","-0.44","-0.44","-0.44","12"
"116","2009-04-21","-0.44","-0.44","-0.44","12"
"116","2009-04-22","-0.44","-0.44","-0.44","12"
"116","2009-04-23","-0.42167","-0.44","-0.22","12"
"116","2009-04-24","-0.385","-0.44","-0.22","12"
"116","2009-04-25","-0.36667","-0.44","-0.22","12"
"116","2009-04-26","-0.34833","-0.44","-0.22","12"
"116","2009-04-27","-0.385","-0.44","-0.22","12"
"116","2009-04-28","-0.40333","-0.44","-0.22","12"
"116","2009-04-29","-0.31167","-0.44","-0.22","12"
"116","2009-04-30","-0.31167","-0.44","-0.22","12"
"116","2009-05-01","-0.42167","-0.44","-0.22","12"
"116","2009-05-02","-0.44","-0.44","-0.44","12"
"116","2009-05-03","-0.44","-0.44","-0.44","12"
"116","2009-05-04","-0.385","-0.44","-0.22","12"
"116","2009-05-05","-0.36667","-0.44","-0.22","12"
"116","2009-05-06","-0.42167","-0.44","-0.22","12"
"116","2009-05-07","-0.44","-0.44","-0.44","12"
"116","2009-05-08","-0.44","-0.44","-0.44","12"
"116","2009-05-09","-0.44","-0.44","-0.44","12"
"116","2009-05-10","-0.44","-0.44","-0.44","12"
"116","2009-05-11","-0.44","-0.44","-0.44","12"
"116","2009-05-12","-0.44","-0.44","-0.44","12"
"116","2009-05-13","-0.44","-0.44","-0.44","12"
"116","2009-05-14","-0.44","-0.44","-0.44","12"
"116","2009-05-15","-0.33","-0.44","-0.22","12"
"116","2009-05-16","-0.33","-0.44","-0.22","12"
"116","2009-05-17","-0.34833","-0.44","-0.22","12"
"116","2009-05-18","-0.23833","-0.44","-0.22","12"
"116","2009-05-19","-0.03667","-0.22","0","12"
"116","2009-05-20","0","0","0","12"
"116","2009-05-21","0","0","0","12"
"116","2009-05-22","0","0","0","12"
"116","2009-05-23","0","0","0","12"
"116","2009-05-24","0","0","0","12"
"116","2009-05-25","0","0","0","12"
"116","2009-05-26","0","0","0","12"
"116","2009-05-27","0","0","0","12"
"116","2009-05-28","0","0","0","12"
"116","2009-05-29","0","0","0","12"
"116","2009-05-30","0","0","0","12"
"116","2009-05-31","0","0","0","12"
"116","2009-06-01","0","0","0","12"
"116","2009-06-02","0","0","0","12"
"116","2009-06-03","0","0","0","12"
"116","2009-06-04","0","0","0","12"
"116","2009-06-05","0","0","0","12"
"116","2009-06-06","0","0","0","12"
"116","2009-06-07","0","0","0","12"
"116","2009-06-08","0","0","0","12"
"116","2009-06-09","0","0","0","12"
"116","2009-06-10","0","0","0","12"
"116","2009-06-11","0","0","0","12"
"116","2009-06-12","0","0","0","12"
"116","2009-06-13","0","0","0","12"
"116","2009-06-14","0","0","0","12"
"116","2009-06-15","0","0","0","12"
"116","2009-06-16","0","0","0","12"
"116","2009-06-17","0","0","0","12"
"116","2009-06-18","0","0","0","12"
"116","2009-06-19","0","0","0","12"
"116","2009-06-20","0","0","0","12"
"116","2009-06-21","0","0","0","12"
"116","2009-06-22","0","0","0","12"
"116","2009-06-23","0","0","0","12"
"116","2009-06-24","0","0","0","12"
"116","2009-06-25","0","0","0","12"
"116","2009-06-26","0","0","0","12"
"116","2009-06-27","0","0","0","12"
"116","2009-06-28","0","0","0","12"
"116","2009-06-29","0","0","0","12"
"116","2009-06-30","0","0","0","12"
"116","2009-07-01","0","0","0","12"
"116","2009-07-02","0","0","0","12"
"116","2009-07-03","0","0","0","12"
"116","2009-07-04","0","0","0","12"
"116","2009-07-05","0","0","0","12"
"116","2009-07-06","0","0","0","12"
"116","2009-07-07","0","0","0","12"
"116","2009-07-08","0","0","0","12"
"116","2009-07-09","0","0","0","12"
"116","2009-07-10","0","0","0","12"
"116","2009-07-11","0","0","0","12"
"116","2009-07-12","0","0","0","12"
"116","2009-07-13","0","0","0","12"
"116","2009-07-14","0","0","0","12"
"116","2009-07-15","0","0","0","12"
"116","2009-07-16","0","0","0","12"
"116","2009-07-17","0","0","0","12"
"116","2009-07-18","0","0","0","12"
"116","2009-07-19","0","0","0","12"
"116","2009-07-20","0","0","0","12"
"116","2009-07-21","0","0","0","12"
"116","2009-07-22","0","0","0","12"
"116","2009-07-23","0","0","0","12"
"116","2009-07-24","0","0","0","12"
"116","2009-07-25","0","0","0","12"
"116","2009-07-26","0","0","0","12"
"116","2009-07-27","0","0","0","12"
"116","2009-07-28","0","0","0","12"
"116","2009-07-29","0","0","0","12"
"116","2009-07-30","0","0","0","12"
"116","2009-07-31","0","0","0","12"
"116","2009-08-01","0","0","0","12"
"116","2009-08-02","0","0","0","12"
"116","2009-08-03","0","0","0","12"
"116","2009-08-04","0","0","0","12"
"116","2009-08-05","0","0","0","12"
"116","2009-08-06","0.74333","0","3.14","12"
"116","2009-08-07","4.375","0.89","9.44","12"
"116","2009-08-08","5.08667","3.6","6.35","12"
"116","2009-08-09","6.09833","2.92","10.17","12"
"116","2009-08-10","6.24583","4.74","8","12"
"116","2009-08-11","7.235","4.05","11.64","12"
"116","2009-08-12","8.21833","3.83","13.68","12"
"116","2009-08-13","8.3475","4.51","12.65","12"
"116","2009-08-14","9.09333","4.74","14.45","12"
"116","2009-08-15","10.77083","6.35","16.3","12"
"116","2009-08-16","10.665","6.59","15.23","12"
"116","2009-08-17","11.4025","7.05","17.11","12"
"116","2009-08-18","11.47917","8.24","16.57","12"
"116","2009-08-19","12.70083","8.24","18.79","12"
"116","2009-08-20","13.665","9.93","18.79","12"
"116","2009-08-21","12.70083","10.17","15.76","12"
"116","2009-08-22","10.69909","8.96","13.68","11"
"116","2009-08-23","10.95333","7.05","17.11","12"
"116","2009-08-24","11.6225","8.96","15.49","12"
"116","2009-08-25","10.16167","8.24","12.91","12"
"116","2009-08-26","9.38167","7.05","12.4","12"
"116","2009-08-27","9.63333","6.82","13.68","12"
"116","2009-08-28","10.86667","8.48","14.45","12"
"116","2009-08-29","7.47917","5.43","9.68","12"
"116","2009-08-30","6.7925","2.69","12.65","12"
"116","2009-08-31","9.31083","5.89","14.71","12"
"116","2009-09-01","10.56833","7.53","15.49","12"
"116","2009-09-02","8.7675","7.29","11.15","12"
"116","2009-09-03","7.31333","6.12","8.48","12"
"116","2009-09-04","5.20583","1.56","6.59","12"
"116","2009-09-05","1.40917","-1.33","5.2","12"
"116","2009-09-06","2.57417","-0.66","8","12"
"116","2009-09-07","4.5875","1.11","10.41","12"
"116","2009-09-08","5.815","2.69","11.15","12"
"116","2009-09-09","6.1125","3.6","10.65","12"
"116","2009-09-10","5.69917","2.92","9.2","12"
"116","2009-09-11","5.42083","3.14","8.24","12"
"116","2009-09-12","5.43667","3.6","7.77","12"
"116","2009-09-13","4.8675","3.14","8","12"
"116","2009-09-14","1.93583","0.67","3.14","12"
"116","2009-09-15","2.99833","0.89","5.66","12"
"116","2009-09-16","4.68667","3.37","6.35","12"
"116","2009-09-17","5.63","4.28","7.77","12"
"116","2009-09-18","5.7575","3.14","8.96","12"
"116","2009-09-19","4.97333","3.14","6.59","12"
"116","2009-09-20","4.48167","2.23","7.05","12"
"116","2009-09-21","5.5125","2.92","9.2","12"
"116","2009-09-22","5.76","3.14","9.2","12"
"116","2009-09-23","5.79417","3.6","8.96","12"
"116","2009-09-24","5.81083","3.6","8.72","12"
"116","2009-09-25","5.64917","3.83","7.77","12"
"116","2009-09-26","4.84","3.37","6.59","12"
"116","2009-09-27","4.95417","3.6","6.82","12"
"116","2009-09-28","4.00417","2.46","6.82","12"
"116","2009-09-29","3.8725","1.78","6.82","12"
"116","2009-09-30","4.6375","2.92","7.77","12"
"116","2009-10-01","3.98333","2.01","6.35","12"
"116","2009-10-02","1.73417","0","3.6","12"
"116","2009-10-03","0.95417","-0.89","3.37","12"
"116","2009-10-04","1.415","0.23","2.92","12"
"116","2009-10-05","4.415","1.33","8","12"
"116","2009-10-06","5.89583","4.74","7.77","12"
"116","2009-10-07","6.03","4.97","7.53","12"
"116","2009-10-08","5.68","4.97","6.59","12"
"116","2009-10-09","4.6075","3.37","5.89","12"
"116","2009-10-10","3.315","1.78","4.05","12"
"116","2009-10-11","0.39","-0.89","1.78","12"
"116","2009-10-12","0.18667","-0.44","1.11","12"
"116","2009-10-13","0","0","0","12"
"116","2009-10-14","-0.22","-0.44","0","12"
"116","2009-10-15","-0.83083","-1.11","-0.44","12"
"116","2009-10-16","-1.0175","-1.11","-0.66","12"
"116","2009-10-17","-0.66","-0.66","-0.66","12"
"116","2009-10-18","-0.66","-0.66","-0.66","12"
"116","2009-10-19","-0.66","-0.66","-0.66","12"
"116","2009-10-20","-0.66","-0.66","-0.66","12"
"116","2009-10-21","-0.58667","-0.66","-0.44","12"
"116","2009-10-22","-0.275","-0.44","-0.22","12"
"116","2009-10-23","-0.22","-0.22","-0.22","12"
"116","2009-10-24","-0.22","-0.22","-0.22","12"
"116","2009-10-25","-0.165","-0.22","0","12"
"116","2009-10-26","0","0","0","12"
"116","2009-10-27","-0.20167","-0.22","0","12"
"116","2009-10-28","-0.22","-0.22","-0.22","12"
"116","2009-10-29","-0.22","-0.22","-0.22","12"
"116","2009-10-30","-0.22","-0.22","-0.22","12"
"116","2009-10-31","-0.22","-0.22","-0.22","12"
"116","2009-11-01","-0.22","-0.22","-0.22","12"
"116","2009-11-02","-0.055","-0.22","0","12"
"116","2009-11-03","0","0","0","12"
"116","2009-11-04","0","0","0","12"
"116","2009-11-05","0","0","0","12"
"116","2009-11-06","0","0","0","12"
"116","2009-11-07","-0.09167","-0.22","0","12"
"116","2009-11-08","-0.22","-0.22","-0.22","12"
"116","2009-11-09","-0.22","-0.22","-0.22","12"
"116","2009-11-10","-0.22","-0.22","-0.22","12"
"116","2009-11-11","-0.22","-0.22","-0.22","12"
"116","2009-11-12","-0.22","-0.22","-0.22","12"
"116","2009-11-13","-0.22","-0.22","-0.22","12"
"116","2009-11-14","-0.22","-0.22","-0.22","12"
"116","2009-11-15","-0.22","-0.22","-0.22","12"
"116","2009-11-16","0","0","0","12"
"116","2009-11-17","0","0","0","12"
"116","2009-11-18","0","0","0","12"
"116","2009-11-19","0","0","0","12"
"116","2009-11-20","0","0","0","12"
"116","2009-11-21","0","0","0","12"
"116","2009-11-22","0","0","0","12"
"116","2009-11-23","0","0","0","12"
"116","2009-11-24","0","0","0","12"
"116","2009-11-25","0","0","0","12"
"116","2009-11-26","0","0","0","12"
"116","2009-11-27","0","0","0","12"
"116","2009-11-28","0","0","0","12"
"116","2009-11-29","0","0","0","12"
"116","2009-11-30","0","0","0","12"
"116","2009-12-01","0","0","0","12"
"116","2009-12-02","0","0","0","12"
"116","2009-12-03","0","0","0","12"
"116","2009-12-04","0","0","0","12"
"116","2009-12-05","0","0","0","12"
"116","2009-12-06","0","0","0","12"
"116","2009-12-07","0","0","0","12"
"116","2009-12-08","0","0","0","12"
"116","2009-12-09","0","0","0","12"
"116","2009-12-10","0","0","0","12"
"116","2009-12-11","0","0","0","12"
"116","2009-12-12","0","0","0","12"
"116","2009-12-13","-0.03667","-0.22","0","12"
"116","2009-12-14","-0.165","-0.22","0","12"
"116","2009-12-15","-0.07333","-0.22","0","12"
"116","2009-12-16","-0.12833","-0.22","0","12"
"116","2009-12-17","-0.14667","-0.22","0","12"
"116","2009-12-18","-0.22","-0.22","-0.22","12"
"116","2009-12-19","-0.22","-0.22","-0.22","12"
"116","2009-12-20","-0.22","-0.22","-0.22","12"
"116","2009-12-21","-0.22","-0.22","-0.22","12"
"116","2009-12-22","-0.22","-0.22","-0.22","12"
"116","2009-12-23","-0.22","-0.22","-0.22","12"
"116","2009-12-24","-0.22","-0.22","-0.22","12"
"116","2009-12-25","-0.22","-0.22","-0.22","12"
"116","2009-12-26","-0.22","-0.22","-0.22","12"
"116","2009-12-27","-0.22","-0.22","-0.22","12"
"116","2009-12-28","-0.22","-0.22","-0.22","12"
"116","2009-12-29","-0.22","-0.22","-0.22","12"
"116","2009-12-30","-0.22","-0.22","-0.22","12"
"116","2009-12-31","-0.22","-0.22","-0.22","12"
"116","2010-01-01","-0.22","-0.22","-0.22","12"
"116","2010-01-02","-0.22","-0.22","-0.22","12"
"116","2010-01-03","-0.22","-0.22","-0.22","12"
"116","2010-01-04","-0.22","-0.22","-0.22","12"
"116","2010-01-05","-0.22","-0.22","-0.22","12"
"116","2010-01-06","-0.22","-0.22","-0.22","12"
"116","2010-01-07","-0.22","-0.22","-0.22","12"
"116","2010-01-08","-0.22","-0.22","-0.22","12"
"116","2010-01-09","-0.22","-0.22","-0.22","12"
"116","2010-01-10","-0.22","-0.22","-0.22","12"
"116","2010-01-11","-0.22","-0.22","-0.22","12"
"116","2010-01-12","-0.22","-0.22","-0.22","12"
"116","2010-01-13","-0.22","-0.22","-0.22","12"
"116","2010-01-14","-0.22","-0.22","-0.22","12"
"116","2010-01-15","-0.22","-0.22","-0.22","12"
"116","2010-01-16","-0.22","-0.22","-0.22","12"
"116","2010-01-17","-0.22","-0.22","-0.22","12"
"116","2010-01-18","-0.22","-0.22","-0.22","12"
"116","2010-01-19","-0.22","-0.22","-0.22","12"
"116","2010-01-20","-0.22","-0.22","-0.22","12"
"116","2010-01-21","-0.22","-0.22","-0.22","12"
"116","2010-01-22","-0.22","-0.22","-0.22","12"
"116","2010-01-23","-0.22","-0.22","-0.22","12"
"116","2010-01-24","-0.22","-0.22","-0.22","12"
"116","2010-01-25","-0.22","-0.22","-0.22","12"
"116","2010-01-26","-0.22","-0.22","-0.22","12"
"116","2010-01-27","-0.22","-0.22","-0.22","12"
"116","2010-01-28","-0.22","-0.22","-0.22","12"
"116","2010-01-29","-0.22","-0.22","-0.22","12"
"116","2010-01-30","-0.22","-0.22","-0.22","12"
"116","2010-01-31","-0.22","-0.22","-0.22","12"
"116","2010-02-01","-0.22","-0.22","-0.22","12"
"116","2010-02-02","-0.22","-0.22","-0.22","12"
"116","2010-02-03","-0.22","-0.22","-0.22","12"
"116","2010-02-04","-0.22","-0.22","-0.22","12"
"116","2010-02-05","-0.22","-0.22","-0.22","12"
"116","2010-02-06","-0.22","-0.22","-0.22","12"
"116","2010-02-07","-0.22","-0.22","-0.22","12"
"116","2010-02-08","-0.22","-0.22","-0.22","12"
"116","2010-02-09","-0.22","-0.22","-0.22","12"
"116","2010-02-10","-0.22","-0.22","-0.22","12"
"116","2010-02-11","-0.22","-0.22","-0.22","12"
"116","2010-02-12","-0.22","-0.22","-0.22","12"
"116","2010-02-13","-0.22","-0.22","-0.22","12"
"116","2010-02-14","-0.22","-0.22","-0.22","12"
"116","2010-02-15","-0.22","-0.22","-0.22","12"
"116","2010-02-16","-0.22","-0.22","-0.22","12"
"116","2010-02-17","-0.22","-0.22","-0.22","12"
"116","2010-02-18","-0.22","-0.22","-0.22","12"
"116","2010-02-19","-0.22","-0.22","-0.22","12"
"116","2010-02-20","-0.22","-0.22","-0.22","12"
"116","2010-02-21","-0.22","-0.22","-0.22","12"
"116","2010-02-22","-0.22","-0.22","-0.22","12"
"116","2010-02-23","-0.22","-0.22","-0.22","12"
"116","2010-02-24","-0.22","-0.22","-0.22","12"
"116","2010-02-25","-0.22","-0.22","-0.22","12"
"116","2010-02-26","-0.22","-0.22","-0.22","12"
"116","2010-02-27","-0.22","-0.22","-0.22","12"
"116","2010-02-28","-0.22","-0.22","-0.22","12"
"116","2010-03-01","-0.22","-0.22","-0.22","12"
"116","2010-03-02","-0.22","-0.22","-0.22","12"
"116","2010-03-03","-0.22","-0.22","-0.22","12"
"116","2010-03-04","-0.22","-0.22","-0.22","12"
"116","2010-03-05","-0.22","-0.22","-0.22","12"
"116","2010-03-06","-0.22","-0.22","-0.22","12"
"116","2010-03-07","-0.22","-0.22","-0.22","12"
"116","2010-03-08","-0.22","-0.22","-0.22","12"
"116","2010-03-09","-0.22","-0.22","-0.22","12"
"116","2010-03-10","-0.22","-0.22","-0.22","12"
"116","2010-03-11","-0.22","-0.22","-0.22","12"
"116","2010-03-12","-0.22","-0.22","-0.22","12"
"116","2010-03-13","-0.22","-0.22","-0.22","12"
"116","2010-03-14","-0.22","-0.22","-0.22","12"
"116","2010-03-15","-0.22","-0.22","-0.22","12"
"116","2010-03-16","-0.22","-0.22","-0.22","12"
"116","2010-03-17","-0.22","-0.22","-0.22","12"
"116","2010-03-18","-0.22","-0.22","-0.22","12"
"116","2010-03-19","-0.22","-0.22","-0.22","12"
"116","2010-03-20","-0.22","-0.22","-0.22","12"
"116","2010-03-21","-0.22","-0.22","-0.22","12"
"116","2010-03-22","-0.22","-0.22","-0.22","12"
"116","2010-03-23","-0.22","-0.22","-0.22","12"
"116","2010-03-24","-0.22","-0.22","-0.22","12"
"116","2010-03-25","-0.22","-0.22","-0.22","12"
"116","2010-03-26","-0.22","-0.22","-0.22","12"
"116","2010-03-27","-0.22","-0.22","-0.22","12"
"116","2010-03-28","-0.22","-0.22","-0.22","12"
"116","2010-03-29","-0.22","-0.22","-0.22","12"
"116","2010-03-30","-0.22","-0.22","-0.22","12"
"116","2010-03-31","-0.22","-0.22","-0.22","12"
"116","2010-04-01","-0.22","-0.22","-0.22","12"
"116","2010-04-02","-0.22","-0.22","-0.22","12"
"116","2010-04-03","-0.22","-0.22","-0.22","12"
"116","2010-04-04","-0.22","-0.22","-0.22","12"
"116","2010-04-05","-0.22","-0.22","-0.22","12"
"116","2010-04-06","-0.22","-0.22","-0.22","12"
"116","2010-04-07","-0.22","-0.22","-0.22","12"
"116","2010-04-08","-0.22","-0.22","-0.22","12"
"116","2010-04-09","-0.22","-0.22","-0.22","12"
"116","2010-04-10","-0.22","-0.22","-0.22","12"
"116","2010-04-11","-0.22","-0.22","-0.22","12"
"116","2010-04-12","-0.22","-0.22","-0.22","12"
"116","2010-04-13","-0.22","-0.22","-0.22","12"
"116","2010-04-14","-0.22","-0.22","-0.22","12"
"116","2010-04-15","-0.22","-0.22","-0.22","12"
"116","2010-04-16","-0.22","-0.22","-0.22","12"
"116","2010-04-17","-0.22","-0.22","-0.22","12"
"116","2010-04-18","-0.22","-0.22","-0.22","12"
"116","2010-04-19","-0.22","-0.22","-0.22","12"
"116","2010-04-20","-0.22","-0.22","-0.22","12"
"116","2010-04-21","-0.22","-0.22","-0.22","12"
"116","2010-04-22","-0.22","-0.22","-0.22","12"
"116","2010-04-23","-0.22","-0.22","-0.22","12"
"116","2010-04-24","-0.22","-0.22","-0.22","12"
"116","2010-04-25","-0.22","-0.22","-0.22","12"
"116","2010-04-26","-0.22","-0.22","-0.22","12"
"116","2010-04-27","-0.22","-0.22","-0.22","12"
"116","2010-04-28","-0.22","-0.22","-0.22","12"
"116","2010-04-29","-0.22","-0.22","-0.22","12"
"116","2010-04-30","-0.22","-0.22","-0.22","12"
"116","2010-05-01","-0.22","-0.22","-0.22","12"
"116","2010-05-02","-0.22","-0.22","-0.22","12"
"116","2010-05-03","-0.22","-0.22","-0.22","12"
"116","2010-05-04","-0.22","-0.22","-0.22","12"
"116","2010-05-05","-0.22","-0.22","-0.22","12"
"116","2010-05-06","-0.22","-0.22","-0.22","12"
"116","2010-05-07","-0.22","-0.22","-0.22","12"
"116","2010-05-08","-0.22","-0.22","-0.22","12"
"116","2010-05-09","-0.22","-0.22","-0.22","12"
"116","2010-05-10","-0.22","-0.22","-0.22","12"
"116","2010-05-11","-0.22","-0.22","-0.22","12"
"116","2010-05-12","-0.22","-0.22","-0.22","12"
"116","2010-05-13","-0.22","-0.22","-0.22","12"
"116","2010-05-14","-0.22","-0.22","-0.22","12"
"116","2010-05-15","-0.22","-0.22","-0.22","12"
"116","2010-05-16","-0.22","-0.22","-0.22","12"
"116","2010-05-17","-0.22","-0.22","-0.22","12"
"116","2010-05-18","-0.22","-0.22","-0.22","12"
"116","2010-05-19","-0.22","-0.22","-0.22","12"
"116","2010-05-20","-0.22","-0.22","-0.22","12"
"116","2010-05-21","-0.22","-0.22","-0.22","12"
"116","2010-05-22","-0.22","-0.22","-0.22","12"
"116","2010-05-23","0","0","0","12"
"116","2010-05-24","0","0","0","12"
"116","2010-05-25","0","0","0","12"
"116","2010-05-26","0","0","0","12"
"116","2010-05-27","0","0","0","12"
"116","2010-05-28","0","0","0","12"
"116","2010-05-29","0","0","0","12"
"116","2010-05-30","0","0","0","12"
"116","2010-05-31","0","0","0","12"
"116","2010-06-01","0","0","0","12"
"116","2010-06-02","0","0","0","12"
"116","2010-06-03","0","0","0","12"
"116","2010-06-04","0","0","0","12"
"116","2010-06-05","0","0","0","12"
"116","2010-06-06","0","0","0","12"
"116","2010-06-07","0","0","0","12"
"116","2010-06-08","0","0","0","12"
"116","2010-06-09","0","0","0","12"
"116","2010-06-10","0","0","0","12"
"116","2010-06-11","0","0","0","12"
"116","2010-06-12","0","0","0","12"
"116","2010-06-13","0","0","0","12"
"116","2010-06-14","0","0","0","12"
"116","2010-06-15","0","0","0","12"
"116","2010-06-16","0","0","0","12"
"116","2010-06-17","0","0","0","12"
"116","2010-06-18","0","0","0","12"
"116","2010-06-19","0","0","0","12"
"116","2010-06-20","0","0","0","12"
"116","2010-06-21","0","0","0","12"
"116","2010-06-22","0","0","0","12"
"116","2010-06-23","0","0","0","12"
"116","2010-06-24","0","0","0","12"
"116","2010-06-25","0","0","0","12"
"116","2010-06-26","0","0","0","12"
"116","2010-06-27","0","0","0","12"
"116","2010-06-28","0","0","0","12"
"116","2010-06-29","0","0","0","12"
"116","2010-06-30","0","0","0","12"
"116","2010-07-01","0","0","0","12"
"116","2010-07-02","0","0","0","12"
"116","2010-07-03","0","0","0","12"
"116","2010-07-04","0","0","0","12"
"116","2010-07-05","0","0","0","12"
"116","2010-07-06","0","0","0","12"
"116","2010-07-07","0","0","0","12"
"116","2010-07-08","0","0","0","12"
"116","2010-07-09","0","0","0","12"
"116","2010-07-10","0","0","0","12"
"116","2010-07-11","0","0","0","12"
"116","2010-07-12","0","0","0","12"
"116","2010-07-13","0","0","0","12"
"116","2010-07-14","0","0","0","12"
"116","2010-07-15","0","0","0","12"
"116","2010-07-16","0","0","0","12"
"116","2010-07-17","0","0","0","12"
"116","2010-07-18","0","0","0","12"
"116","2010-07-19","0","0","0","12"
"116","2010-07-20","0","0","0","12"
"116","2010-07-21","0","0","0","12"
"116","2010-07-22","0","0","0","12"
"116","2010-07-23","0","0","0","12"
"116","2010-07-24","0","0","0","12"
"116","2010-07-25","0","0","0","12"
"116","2010-07-26","0","0","0","12"
"116","2010-07-27","0","0","0","12"
"116","2010-07-28","0","0","0","12"
"116","2010-07-29","0","0","0","12"
"116","2010-07-30","0","0","0","12"
"116","2010-07-31","0","0","0","12"
"116","2010-08-01","0","0","0","12"
"116","2010-08-02","0","0","0","12"
"116","2010-08-03","0","0","0","12"
"116","2010-08-04","0.03833","0","0.23","12"
"116","2010-08-05","0.22667","0","0.44","12"
"116","2010-08-06","0.18583","0","0.89","12"
"116","2010-08-07","1.6375","-0.66","5.89","12"
"116","2010-08-08","3.83833","1.78","8.24","12"
"116","2010-08-09","5.71167","1.33","12.15","12"
"116","2010-08-10","7.12333","4.51","10.65","12"
"116","2010-08-11","7.7225","5.2","10.65","12"
"116","2010-08-12","6.55167","5.2","8","12"
"116","2010-08-13","5.45167","4.05","7.29","12"
"116","2010-08-14","4.77833","4.05","5.89","12"
"116","2010-08-15","1.77167","0.23","4.28","12"
"116","2010-08-16","0.78167","0.23","1.56","12"
"116","2010-08-17","4.0525","1.33","7.53","12"
"116","2010-08-18","5.495","3.83","7.77","12"
"116","2010-08-19","7.77417","5.2","11.15","12"
"116","2010-08-20","8.6275","7.05","10.9","12"
"116","2010-08-21","9.4275","5.89","14.45","12"
"116","2010-08-22","11.01417","7.29","16.03","12"
"116","2010-08-23","10.3775","8.96","11.9","12"
"116","2010-08-24","8.76333","7.29","10.65","12"
"116","2010-08-25","8.55083","4.05","14.45","12"
"116","2010-08-26","12.04167","8.24","17.39","12"
"116","2010-08-27","9.6525","7.77","12.4","12"
"116","2010-08-28","5.26333","2.69","7.29","12"
"116","2010-08-29","2.52833","0.23","5.2","12"
"116","2010-08-30","0.91","0","2.92","12"
"116","2010-08-31","0.98167","0.67","1.11","12"
"116","2010-09-01","0.45167","-1.11","3.37","12"
"116","2010-09-02","3.04","0.23","7.29","12"
"116","2010-09-03","4.5275","0.89","9.44","12"
"116","2010-09-04","4.85667","2.01","8.48","12"
"116","2010-09-05","5.02","2.01","9.68","12"
"116","2010-09-06","6.67","4.05","10.18","11"
"116","2010-09-07","6.34083","5.66","7.54","12"
"116","2010-09-08","5.00917","3.82","6.36","12"
"116","2010-09-09","2.9825","0.21","6.82","12"
"116","2010-09-10","3.3725","1.78","5.89","12"
"116","2010-09-11","4.315","0.88","8.97","12"
"116","2010-09-12","5.77833","3.37","9.45","12"
"116","2010-09-13","2.63167","1.1","4.28","12"
"116","2010-09-14","3.4125","0","7.3","12"
"116","2010-09-15","5.34917","3.6","8.25","12"
"116","2010-09-16","4.95667","3.82","7.77","12"
"116","2010-09-17","4.97167","3.82","6.59","12"
"116","2010-09-18","3.09083","0.66","5.66","12"
"116","2010-09-19","2.02417","-0.89","5.66","12"
"116","2010-09-20","3.34333","0.88","7.06","12"
"116","2010-09-21","3.95417","1.1","7.54","12"
"116","2010-09-22","4.9125","2.46","8.25","12"
"116","2010-09-23","5.12167","2.46","8.25","12"
"116","2010-09-24","3.31583","0.66","4.97","12"
"116","2010-09-25","0.53","0.21","0.66","12"
"116","2010-09-26","0.64167","0.44","0.66","12"
"116","2010-09-27","0.44","0.44","0.44","12"
"116","2010-09-28","0.44","0.44","0.44","12"
"116","2010-09-29","0.40167","0.21","0.44","12"
"116","2010-09-30","0.24833","0.21","0.44","12"
"116","2010-10-01","0.21","0.21","0.21","12"
"116","2010-10-02","0.21","0.21","0.21","12"
"116","2010-10-03","0.30583","0.21","0.44","12"
"116","2010-10-04","1.27917","0.44","2.69","12"
"116","2010-10-05","2.53583","1.78","4.05","12"
"116","2010-10-06","2.68583","1.55","4.05","12"
"116","2010-10-07","3.46583","1.78","4.97","12"
"116","2010-10-08","4.7025","3.6","5.89","12"
"116","2010-10-09","4.03417","3.14","4.97","12"
"116","2010-10-10","3.21917","1.55","4.97","12"
"116","2010-10-11","1.72417","0.44","2.91","12"
"116","2010-10-12","0.27167","-0.89","0.88","12"
"116","2010-10-13","0.23333","-0.67","1.33","12"
"116","2010-10-14","-0.3575","-1.12","0.44","12"
"116","2010-10-15","-1.06167","-2.68","-0.45","12"
"116","2010-10-16","-2.50917","-3.34","-1.34","12"
"116","2010-10-17","-2.1775","-3.34","-1.12","12"
"116","2010-10-18","-0.83583","-1.12","-0.67","12"
"116","2010-10-19","-1.56417","-1.79","-0.89","12"
"116","2010-10-20","-1.30333","-1.56","-1.12","12"
"116","2010-10-21","-1.21167","-1.34","-1.12","12"
"116","2010-10-22","-1.30333","-1.34","-1.12","12"
"116","2010-10-23","-0.96667","-1.12","-0.89","12"
"116","2010-10-24","-0.78","-0.89","-0.67","12"
"116","2010-10-25","-0.67","-0.67","-0.67","12"
"116","2010-10-26","-0.67","-0.67","-0.67","12"
"116","2010-10-27","-0.76167","-0.89","-0.67","12"
"116","2010-10-28","-0.725","-0.89","-0.67","12"
"116","2010-10-29","-0.67","-0.67","-0.67","12"
"116","2010-10-30","-0.67","-0.67","-0.67","12"
"116","2010-10-31","-0.46833","-0.67","-0.45","12"
"116","2010-11-01","-0.45","-0.45","-0.45","12"
"116","2010-11-02","-0.30333","-0.45","-0.23","12"
"116","2010-11-03","-0.23","-0.23","-0.23","12"
"116","2010-11-04","-0.23","-0.23","-0.23","12"
"116","2010-11-05","-0.23","-0.23","-0.23","12"
"116","2010-11-06","-0.23","-0.23","-0.23","12"
"116","2010-11-07","-0.23","-0.23","-0.23","12"
"116","2010-11-08","-0.23","-0.23","-0.23","12"
"116","2010-11-09","-0.23","-0.23","-0.23","12"
"116","2010-11-10","-0.23","-0.23","-0.23","12"
"116","2010-11-11","-0.23","-0.23","-0.23","12"
"116","2010-11-12","-0.23","-0.23","-0.23","12"
"116","2010-11-13","-0.23","-0.23","-0.23","12"
"116","2010-11-14","-0.23","-0.23","-0.23","12"
"116","2010-11-15","-0.23","-0.23","-0.23","12"
"116","2010-11-16","-0.23","-0.23","-0.23","12"
"116","2010-11-17","-0.23","-0.23","-0.23","12"
"116","2010-11-18","-0.23","-0.23","-0.23","12"
"116","2010-11-19","-0.23","-0.23","-0.23","12"
"116","2010-11-20","-0.23","-0.23","-0.23","12"
"116","2010-11-21","-0.23","-0.23","-0.23","12"
"116","2010-11-22","-0.23","-0.23","-0.23","12"
"116","2010-11-23","-0.23","-0.23","-0.23","12"
"116","2010-11-24","-0.23","-0.23","-0.23","12"
"116","2010-11-25","-0.23","-0.23","-0.23","12"
"116","2010-11-26","-0.23","-0.23","-0.23","12"
"116","2010-11-27","-0.23","-0.23","-0.23","12"
"116","2010-11-28","-0.23","-0.23","-0.23","12"
"116","2010-11-29","-0.23","-0.23","-0.23","12"
"116","2010-11-30","-0.23","-0.23","-0.23","12"
"116","2010-12-01","-0.23","-0.23","-0.23","12"
"116","2010-12-02","-0.23","-0.23","-0.23","12"
"116","2010-12-03","-0.23","-0.23","-0.23","12"
"116","2010-12-04","-0.23","-0.23","-0.23","12"
"116","2010-12-05","-0.23","-0.23","-0.23","12"
"116","2010-12-06","-0.23","-0.23","-0.23","12"
"116","2010-12-07","-0.23","-0.23","-0.23","12"
"116","2010-12-08","-0.23","-0.23","-0.23","12"
"116","2010-12-09","-0.23","-0.23","-0.23","12"
"116","2010-12-10","-0.23","-0.23","-0.23","12"
"116","2010-12-11","-0.23","-0.23","-0.23","12"
"116","2010-12-12","-0.23","-0.23","-0.23","12"
"116","2010-12-13","-0.23","-0.23","-0.23","12"
"116","2010-12-14","-0.23","-0.23","-0.23","12"
"116","2010-12-15","-0.23","-0.23","-0.23","12"
"116","2010-12-16","-0.23","-0.23","-0.23","12"
"116","2010-12-17","-0.23","-0.23","-0.23","12"
"116","2010-12-18","-0.23","-0.23","-0.23","12"
"116","2010-12-19","-0.23","-0.23","-0.23","12"
"116","2010-12-20","-0.23","-0.23","-0.23","12"
"116","2010-12-21","-0.23","-0.23","-0.23","12"
"116","2010-12-22","-0.23","-0.23","-0.23","12"
"116","2010-12-23","-0.23","-0.23","-0.23","12"
"116","2010-12-24","-0.23","-0.23","-0.23","12"
"116","2010-12-25","-0.23","-0.23","-0.23","12"
"116","2010-12-26","-0.23","-0.23","-0.23","12"
"116","2010-12-27","-0.23","-0.23","-0.23","12"
"116","2010-12-28","-0.23","-0.23","-0.23","12"
"116","2010-12-29","-0.23","-0.23","-0.23","12"
"116","2010-12-30","-0.23","-0.23","-0.23","12"
"116","2010-12-31","-0.23","-0.23","-0.23","12"
"116","2011-01-01","-0.23","-0.23","-0.23","12"
"116","2011-01-02","-0.23","-0.23","-0.23","12"
"116","2011-01-03","-0.23","-0.23","-0.23","12"
"116","2011-01-04","-0.23","-0.23","-0.23","12"
"116","2011-01-05","-0.23","-0.23","-0.23","12"
"116","2011-01-06","-0.23","-0.23","-0.23","12"
"116","2011-01-07","-0.26667","-0.45","-0.23","12"
"116","2011-01-08","-0.285","-0.45","-0.23","12"
"116","2011-01-09","-0.23","-0.23","-0.23","12"
"116","2011-01-10","-0.23","-0.23","-0.23","12"
"116","2011-01-11","-0.23","-0.23","-0.23","12"
"116","2011-01-12","-0.23","-0.23","-0.23","12"
"116","2011-01-13","-0.23","-0.23","-0.23","12"
"116","2011-01-14","-0.23","-0.23","-0.23","12"
"116","2011-01-15","-0.23","-0.23","-0.23","12"
"116","2011-01-16","-0.23","-0.23","-0.23","12"
"116","2011-01-17","-0.23","-0.23","-0.23","12"
"116","2011-01-18","-0.23","-0.23","-0.23","12"
"116","2011-01-19","-0.23","-0.23","-0.23","12"
"116","2011-01-20","-0.23","-0.23","-0.23","12"
"116","2011-01-21","-0.23","-0.23","-0.23","12"
"116","2011-01-22","-0.23","-0.23","-0.23","12"
"116","2011-01-23","-0.23","-0.23","-0.23","12"
"116","2011-01-24","-0.23","-0.23","-0.23","12"
"116","2011-01-25","-0.23","-0.23","-0.23","12"
"116","2011-01-26","-0.23","-0.23","-0.23","12"
"116","2011-01-27","-0.23","-0.23","-0.23","12"
"116","2011-01-28","-0.23","-0.23","-0.23","12"
"116","2011-01-29","-0.23","-0.23","-0.23","12"
"116","2011-01-30","-0.23","-0.23","-0.23","12"
"116","2011-01-31","-0.23","-0.23","-0.23","12"
"116","2011-02-01","-0.23","-0.23","-0.23","12"
"116","2011-02-02","-0.23","-0.23","-0.23","12"
"116","2011-02-03","-0.23","-0.23","-0.23","12"
"116","2011-02-04","-0.23","-0.23","-0.23","12"
"116","2011-02-05","-0.23","-0.23","-0.23","12"
"116","2011-02-06","-0.24833","-0.45","-0.23","12"
"116","2011-02-07","-0.30333","-0.45","-0.23","12"
"116","2011-02-08","-0.23","-0.23","-0.23","12"
"116","2011-02-09","-0.23","-0.23","-0.23","12"
"116","2011-02-10","-0.23","-0.23","-0.23","12"
"116","2011-02-11","-0.23","-0.23","-0.23","12"
"116","2011-02-12","-0.23","-0.23","-0.23","12"
"116","2011-02-13","-0.23","-0.23","-0.23","12"
"116","2011-02-14","-0.23","-0.23","-0.23","12"
"116","2011-02-15","-0.23","-0.23","-0.23","12"
"116","2011-02-16","-0.23","-0.23","-0.23","12"
"116","2011-02-17","-0.23","-0.23","-0.23","12"
"116","2011-02-18","-0.23","-0.23","-0.23","12"
"116","2011-02-19","-0.23","-0.23","-0.23","12"
"116","2011-02-20","-0.23","-0.23","-0.23","12"
"116","2011-02-21","-0.23","-0.23","-0.23","12"
"116","2011-02-22","-0.23","-0.23","-0.23","12"
"116","2011-02-23","-0.23","-0.23","-0.23","12"
"116","2011-02-24","-0.23","-0.23","-0.23","12"
"116","2011-02-25","-0.24833","-0.45","-0.23","12"
"116","2011-02-26","-0.23","-0.23","-0.23","12"
"116","2011-02-27","-0.23","-0.23","-0.23","12"
"116","2011-02-28","-0.23","-0.23","-0.23","12"
"116","2011-03-01","-0.23","-0.23","-0.23","12"
"116","2011-03-02","-0.23","-0.23","-0.23","12"
"116","2011-03-03","-0.23","-0.23","-0.23","12"
"116","2011-03-04","-0.26667","-0.45","-0.23","12"
"116","2011-03-05","-0.23","-0.23","-0.23","12"
"116","2011-03-06","-0.23","-0.23","-0.23","12"
"116","2011-03-07","-0.23","-0.23","-0.23","12"
"116","2011-03-08","-0.23","-0.23","-0.23","12"
"116","2011-03-09","-0.23","-0.23","-0.23","12"
"116","2011-03-10","-0.24833","-0.45","-0.23","12"
"116","2011-03-11","-0.285","-0.45","-0.23","12"
"116","2011-03-12","-0.34","-0.45","-0.23","12"
"116","2011-03-13","-0.43167","-0.45","-0.23","12"
"116","2011-03-14","-0.30333","-0.45","-0.23","12"
"116","2011-03-15","-0.41333","-0.45","-0.23","12"
"116","2011-03-16","-0.37667","-0.45","-0.23","12"
"116","2011-03-17","-0.23","-0.23","-0.23","12"
"116","2011-03-18","-0.23","-0.23","-0.23","12"
"116","2011-03-19","-0.23","-0.23","-0.23","12"
"116","2011-03-20","-0.23","-0.23","-0.23","12"
"116","2011-03-21","-0.23","-0.23","-0.23","12"
"116","2011-03-22","-0.24833","-0.45","-0.23","12"
"116","2011-03-23","-0.37667","-0.45","-0.23","12"
"116","2011-03-24","-0.32167","-0.45","-0.23","12"
"116","2011-03-25","-0.30333","-0.45","-0.23","12"
"116","2011-03-26","-0.23","-0.23","-0.23","12"
"116","2011-03-27","-0.23","-0.23","-0.23","12"
"116","2011-03-28","-0.23","-0.23","-0.23","12"
"116","2011-03-29","-0.23","-0.23","-0.23","12"
"116","2011-03-30","-0.23","-0.23","-0.23","12"
"116","2011-03-31","-0.24833","-0.45","-0.23","12"
"116","2011-04-01","-0.35833","-0.45","-0.23","12"
"116","2011-04-02","-0.41333","-0.45","-0.23","12"
"116","2011-04-03","-0.41333","-0.45","-0.23","12"
"116","2011-04-04","-0.30333","-0.45","-0.23","12"
"116","2011-04-05","-0.285","-0.45","-0.23","12"
"116","2011-04-06","-0.395","-0.45","-0.23","12"
"116","2011-04-07","-0.41333","-0.45","-0.23","12"
"116","2011-04-08","-0.41333","-0.45","-0.23","12"
"116","2011-04-09","-0.45","-0.45","-0.45","12"
"116","2011-04-10","-0.34","-0.45","-0.23","12"
"116","2011-04-11","-0.34","-0.45","-0.23","12"
"116","2011-04-12","-0.23","-0.23","-0.23","12"
"116","2011-04-13","-0.23","-0.23","-0.23","12"
"116","2011-04-14","-0.23","-0.23","-0.23","12"
"116","2011-04-15","-0.23","-0.23","-0.23","12"
"116","2011-04-16","-0.23","-0.23","-0.23","12"
"116","2011-04-17","-0.23","-0.23","-0.23","12"
"116","2011-04-18","-0.23","-0.23","-0.23","12"
"116","2011-04-19","-0.23","-0.23","-0.23","12"
"116","2011-04-20","-0.23","-0.23","-0.23","12"
"116","2011-04-21","-0.23","-0.23","-0.23","12"
"116","2011-04-22","-0.23","-0.23","-0.23","12"
"116","2011-04-23","-0.23","-0.23","-0.23","12"
"116","2011-04-24","-0.23","-0.23","-0.23","12"
"116","2011-04-25","-0.23","-0.23","-0.23","12"
"116","2011-04-26","-0.23","-0.23","-0.23","12"
"116","2011-04-27","-0.23","-0.23","-0.23","12"
"116","2011-04-28","-0.23","-0.23","-0.23","12"
"116","2011-04-29","-0.23","-0.23","-0.23","12"
"116","2011-04-30","-0.23","-0.23","-0.23","12"
"116","2011-05-01","-0.23","-0.23","-0.23","12"
"116","2011-05-02","-0.23","-0.23","-0.23","12"
"116","2011-05-03","-0.23","-0.23","-0.23","12"
"116","2011-05-04","-0.23","-0.23","-0.23","12"
"116","2011-05-05","-0.23","-0.23","-0.23","12"
"116","2011-05-06","-0.21083","-0.23","0","12"
"116","2011-05-07","0","0","0","12"
"116","2011-05-08","0","0","0","12"
"116","2011-05-09","0","0","0","12"
"116","2011-05-10","0","0","0","12"
"116","2011-05-11","0","0","0","12"
"116","2011-05-12","0","0","0","12"
"116","2011-05-13","0","0","0","12"
"116","2011-05-14","0","0","0","12"
"116","2011-05-15","0","0","0","12"
"116","2011-05-16","0","0","0","12"
"116","2011-05-17","0","0","0","12"
"116","2011-05-18","0","0","0","12"
"116","2011-05-19","0","0","0","12"
"116","2011-05-20","0","0","0","12"
"116","2011-05-21","0","0","0","12"
"116","2011-05-22","0","0","0","12"
"116","2011-05-23","0","0","0","12"
"116","2011-05-24","0","0","0","12"
"116","2011-05-25","0","0","0","12"
"116","2011-05-26","0","0","0","12"
"116","2011-05-27","0","0","0","12"
"116","2011-05-28","0","0","0","12"
"116","2011-05-29","0","0","0","12"
"116","2011-05-30","0","0","0","12"
"116","2011-05-31","0","0","0","12"
"116","2011-06-01","0","0","0","12"
"116","2011-06-02","0","0","0","12"
"116","2011-06-03","0","0","0","12"
"116","2011-06-04","0","0","0","12"
"116","2011-06-05","0","0","0","12"
"116","2011-06-06","0","0","0","12"
"116","2011-06-07","0","0","0","12"
"116","2011-06-08","0","0","0","12"
"116","2011-06-09","0","0","0","12"
"116","2011-06-10","0","0","0","12"
"116","2011-06-11","0","0","0","12"
"116","2011-06-12","0","0","0","12"
"116","2011-06-13","0","0","0","12"
"116","2011-06-14","0","0","0","12"
"116","2011-06-15","0","0","0","12"
"116","2011-06-16","0","0","0","12"
"116","2011-06-17","0","0","0","12"
"116","2011-06-18","0","0","0","12"
"116","2011-06-19","0","0","0","12"
"116","2011-06-20","0","0","0","12"
"116","2011-06-21","0","0","0","12"
"116","2011-06-22","0","0","0","12"
"116","2011-06-23","0","0","0","12"
"116","2011-06-24","0","0","0","12"
"116","2011-06-25","0","0","0","12"
"116","2011-06-26","0","0","0","12"
"116","2011-06-27","0","0","0","12"
"116","2011-06-28","0","0","0","12"
"116","2011-06-29","0","0","0","12"
"116","2011-06-30","0","0","0","12"
"116","2011-07-01","0","0","0","12"
"116","2011-07-02","0","0","0","12"
"116","2011-07-03","0","0","0","12"
"116","2011-07-04","0","0","0","12"
"116","2011-07-05","0","0","0","12"
"116","2011-07-06","0","0","0","12"
"116","2011-07-07","0","0","0","12"
"116","2011-07-08","0","0","0","12"
"116","2011-07-09","0","0","0","12"
"116","2011-07-10","0","0","0","12"
"116","2011-07-11","0","0","0","12"
"116","2011-07-12","0","0","0","12"
"116","2011-07-13","0","0","0","12"
"116","2011-07-14","0","0","0","12"
"116","2011-07-15","0.40417","0","1.33","12"
"116","2011-07-16","2.69167","-0.23","6.82","12"
"116","2011-07-17","3.78667","1.78","4.51","12"
"116","2011-07-18","1.7925","-0.23","3.82","12"
"116","2011-07-19","1.93167","0.66","3.82","12"
"116","2011-07-20","0.34667","-0.23","1.33","12"
"116","2011-07-21","2.225","0","4.28","12"
"116","2011-07-22","3.80167","0.88","7.3","12"
"116","2011-07-23","3.52167","2.23","4.51","12"
"116","2011-07-24","0.86917","-0.67","2.69","12"
"116","2011-07-25","2.17917","-0.67","5.89","12"
"116","2011-07-26","3.11083","0.66","5.66","12"
"116","2011-07-27","4.6675","3.14","6.36","12"
"116","2011-07-28","4.49167","3.6","5.89","12"
"116","2011-07-29","5.48167","2","10.18","12"
"116","2011-07-30","6.12917","2.91","9.21","12"
"116","2011-07-31","5.87167","2.46","10.18","12"
"116","2011-08-01","7.79","4.28","12.94","12"
"116","2011-08-02","10.50833","6.36","16.88","12"
"116","2011-08-03","9.71917","8.49","11.41","12"
"116","2011-08-04","9.11167","6.59","12.17","12"
"116","2011-08-05","9.7075","7.77","11.92","12"
"116","2011-08-06","9.13667","6.36","12.68","12"
"116","2011-08-07","8.00083","5.66","10.92","12"
"116","2011-08-08","4.7025","3.37","5.89","12"
"116","2011-08-09","3.06667","1.78","4.51","12"
"116","2011-08-10","4.05083","-0.45","9.94","12"
"116","2011-08-11","7.65","3.37","13.96","12"
"116","2011-08-12","8.74167","5.43","12.17","12"
"116","2011-08-13","9.17667","5.66","13.45","12"
"116","2011-08-14","9.43333","7.3","12.68","12"
"116","2011-08-15","8.17333","6.82","9.7","12"
"116","2011-08-16","8.61833","4.97","13.96","12"
"116","2011-08-17","10.8375","6.82","16.07","12"
"116","2011-08-18","11.11444","8.97","16.3","9"
"116","2011-08-19","11.40917","8.96","14.97","12"
"116","2011-08-20","12.54417","9.44","17.11","12"
"116","2011-08-21","13.35917","10.17","18.22","12"
"116","2011-08-22","14.27167","11.15","19.37","12"
"116","2011-08-23","13.77417","10.9","17.39","12"
"116","2011-08-24","12.67833","9.68","17.67","12"
"116","2011-08-25","11.33","8.96","15.23","12"
"116","2011-08-26","10.1575","8.72","12.4","12"
"116","2011-08-27","4.42417","2.01","7.05","12"
"116","2011-08-28","5.00083","0.23","11.15","12"
"116","2011-08-29","6.6825","4.74","9.44","12"
"116","2011-08-30","6.09083","3.14","9.44","12"
"116","2011-08-31","7.47083","4.51","11.64","12"
"116","2011-09-01","8.0725","6.12","10.17","12"
"116","2011-09-02","8.4725","6.35","10.9","12"
"116","2011-09-03","9.11917","7.05","12.4","12"
"116","2011-09-04","8.74333","7.77","10.17","12"
"116","2011-09-05","6.51667","3.37","7.77","12"
"116","2011-09-06","4.48833","0","10.41","12"
"116","2011-09-07","6.42417","4.97","8.72","12"
"116","2011-09-08","7.41917","5.66","9.44","12"
"116","2011-09-09","8.35667","6.59","11.64","12"
"116","2011-09-10","9.22667","6.82","13.17","12"
"116","2011-09-11","9.1075","7.05","13.17","12"
"116","2011-09-12","6.98333","5.89","9.2","12"
"116","2011-09-13","7.16833","4.51","11.15","12"
"116","2011-09-14","7.43667","6.35","9.68","12"
"116","2011-09-15","6.45917","4.05","10.41","12"
"116","2011-09-16","7.40083","4.74","11.15","12"
"116","2011-09-17","6.7275","5.66","7.77","12"
"116","2011-09-18","3.13083","0.44","5.66","12"
"116","2011-09-19","0.00167","-0.89","0.89","12"
"116","2011-09-20","0.92667","0.89","1.11","12"
"116","2011-09-21","1.0375","0.89","1.56","12"
"116","2011-09-22","1.76833","0.44","3.37","12"
"116","2011-09-23","2.81083","0.89","5.43","12"
"116","2011-09-24","3.75333","2.23","5.66","12"
"116","2011-09-25","4.84083","3.6","6.82","12"
"116","2011-09-26","4.6525","2.69","7.29","12"
"116","2011-09-27","5.17667","2.92","8.24","12"
"116","2011-09-28","5.22583","3.6","7.53","12"
"116","2011-09-29","5.185","3.6","7.29","12"
"116","2011-09-30","4.86333","2.92","7.29","12"
"116","2011-10-01","4.93667","3.37","7.05","12"
"116","2011-10-02","5.165","3.83","7.05","12"
"116","2011-10-03","4.74083","3.83","6.35","12"
"116","2011-10-04","3.58","2.23","4.97","12"
"116","2011-10-05","3.44833","2.69","4.74","12"
"116","2011-10-06","3.35417","2.69","4.74","12"
"116","2011-10-07","1.0375","0.44","2.23","12"
"116","2011-10-08","0.4225","0.23","0.44","12"
"116","2011-10-09","0.44","0.44","0.44","12"
"116","2011-10-10","0.30167","0.23","0.67","12"
"116","2011-10-11","0.23","0.23","0.23","12"
"116","2011-10-12","0.23","0.23","0.23","12"
"116","2011-10-13","0.23","0.23","0.23","12"
"116","2011-10-14","0.115","0","0.23","12"
"116","2011-10-15","-0.14667","-0.22","0","12"
"116","2011-10-16","-0.22","-0.22","-0.22","12"
"116","2011-10-17","-0.31167","-0.44","-0.22","12"
"116","2011-10-18","-0.495","-0.66","-0.44","12"
"116","2011-10-19","-0.6075","-0.89","-0.22","12"
"116","2011-10-20","-0.23833","-0.44","-0.22","12"
"116","2011-10-21","-0.44","-0.44","-0.44","12"
"116","2011-10-22","-0.62333","-0.66","-0.44","12"
"116","2011-10-23","-0.7175","-0.89","-0.66","12"
"116","2011-10-24","-0.96333","-1.11","-0.89","12"
"116","2011-10-25","-0.70083","-0.89","-0.44","12"
"116","2011-10-26","-0.44","-0.44","-0.44","12"
"116","2011-10-27","-0.44","-0.44","-0.44","12"
"116","2011-10-28","-0.44","-0.44","-0.44","12"
"116","2011-10-29","-0.34833","-0.44","-0.22","12"
"116","2011-10-30","-0.22","-0.22","-0.22","12"
"116","2011-10-31","-0.33","-0.44","-0.22","12"
"116","2011-11-01","-0.44","-0.44","-0.44","12"
"116","2011-11-02","-0.47667","-0.66","-0.44","12"
"116","2011-11-03","-0.56833","-0.66","-0.44","12"
"116","2011-11-04","-0.25667","-0.44","0","12"
"116","2011-11-05","0","0","0","12"
"116","2011-11-06","0","0","0","12"
"116","2011-11-07","0","0","0","12"
"116","2011-11-08","-0.03667","-0.22","0","12"
"116","2011-11-09","-0.11","-0.22","0","12"
"116","2011-11-10","-0.40333","-0.66","-0.22","12"
"116","2011-11-11","-0.99833","-1.33","-0.66","12"
"116","2011-11-12","-1.5375","-1.78","-1.33","12"
"116","2011-11-13","-2.055","-2.22","-1.78","12"
"116","2011-11-14","-2.23917","-2.45","-2.22","12"
"116","2011-11-15","-2.41167","-2.45","-2.22","12"
"116","2011-11-16","-2.6525","-2.9","-2.45","12"
"116","2011-11-17","-3.205","-3.56","-2.9","12"
"116","2011-11-18","-3.445","-3.56","-3.33","12"
"116","2011-11-19","-3.25667","-3.33","-3.11","12"
"116","2011-11-20","-2.70833","-2.9","-2.67","12"
"116","2011-11-21","-2.69083","-2.9","-2.45","12"
"116","2011-11-22","-2.615","-2.67","-2.45","12"
"116","2011-11-23","-2.82333","-2.9","-2.67","12"
"116","2011-11-24","-3.11","-3.11","-3.11","12"
"116","2011-11-25","-3.0225","-3.11","-2.9","12"
"116","2011-11-26","-3.04","-3.11","-2.9","12"
"116","2011-11-27","-2.50333","-2.9","-2.22","12"
"116","2011-11-28","-2.165","-2.22","-2","12"
"116","2011-11-29","-1.92667","-2","-1.78","12"
"116","2011-11-30","-1.945","-2.22","-1.78","12"
"116","2011-12-01","-2.37333","-2.45","-2.22","12"
"116","2011-12-02","-2.22","-2.22","-2.22","12"
"116","2011-12-03","-2.01833","-2.22","-1.78","12"
"116","2011-12-04","-1.53917","-1.78","-1.33","12"
"116","2011-12-05","-1.18333","-1.33","-1.11","12"
"116","2011-12-06","-0.945","-1.11","-0.89","12"
"116","2011-12-07","-1.09167","-1.11","-0.89","12"
"116","2011-12-08","-1.11","-1.11","-1.11","12"
"116","2011-12-09","-1","-1.11","-0.89","12"
"116","2011-12-10","-0.89","-0.89","-0.89","12"
"116","2011-12-11","-0.89","-0.89","-0.89","12"
"116","2011-12-12","-0.89","-0.89","-0.89","12"
"116","2011-12-13","-0.89","-0.89","-0.89","12"
"116","2011-12-14","-0.90833","-1.11","-0.89","12"
"116","2011-12-15","-0.89","-0.89","-0.89","12"
"116","2011-12-16","-0.89","-0.89","-0.89","12"
"116","2011-12-17","-0.66","-0.66","-0.66","12"
"116","2011-12-18","-0.66","-0.66","-0.66","12"
"116","2011-12-19","-0.66","-0.66","-0.66","12"
"116","2011-12-20","-0.66","-0.66","-0.66","12"
"116","2011-12-21","-0.66","-0.66","-0.66","12"
"116","2011-12-22","-0.66","-0.66","-0.66","12"
"116","2011-12-23","-0.66","-0.66","-0.66","12"
"116","2011-12-24","-0.66","-0.66","-0.66","12"
"116","2011-12-25","-0.66","-0.66","-0.66","12"
"116","2011-12-26","-0.66","-0.66","-0.66","12"
"116","2011-12-27","-0.66","-0.66","-0.66","12"
"116","2011-12-28","-0.66","-0.66","-0.66","12"
"116","2011-12-29","-0.47667","-0.66","-0.44","12"
"116","2011-12-30","-0.44","-0.44","-0.44","12"
"116","2011-12-31","-0.44","-0.44","-0.44","12"
"116","2012-01-01","-0.45833","-0.66","-0.44","12"
"116","2012-01-02","-0.55","-0.66","-0.44","12"
"116","2012-01-03","-0.44","-0.44","-0.44","12"
"116","2012-01-04","-0.51333","-0.66","-0.44","12"
"116","2012-01-05","-0.44","-0.44","-0.44","12"
"116","2012-01-06","-0.44","-0.44","-0.44","12"
"116","2012-01-07","-0.44","-0.44","-0.44","12"
"116","2012-01-08","-0.44","-0.44","-0.44","12"
"116","2012-01-09","-0.53167","-0.66","-0.44","12"
"116","2012-01-10","-0.605","-0.66","-0.44","12"
"116","2012-01-11","-0.66","-0.66","-0.66","12"
"116","2012-01-12","-0.66","-0.66","-0.66","12"
"116","2012-01-13","-0.62333","-0.66","-0.44","12"
"116","2012-01-14","-0.55","-0.66","-0.44","12"
"116","2012-01-15","-0.53167","-0.66","-0.44","12"
"116","2012-01-16","-0.495","-0.66","-0.44","12"
"116","2012-01-17","-0.44","-0.44","-0.44","12"
"116","2012-01-18","-0.495","-0.66","-0.44","12"
"116","2012-01-19","-0.44","-0.44","-0.44","12"
"116","2012-01-20","-0.44","-0.44","-0.44","12"
"116","2012-01-21","-0.44","-0.44","-0.44","12"
"116","2012-01-22","-0.44","-0.44","-0.44","12"
"116","2012-01-23","-0.44","-0.44","-0.44","12"
"116","2012-01-24","-0.44","-0.44","-0.44","12"
"116","2012-01-25","-0.495","-0.66","-0.44","12"
"116","2012-01-26","-0.62333","-0.66","-0.44","12"
"116","2012-01-27","-0.62333","-0.66","-0.44","12"
"116","2012-01-28","-0.51333","-0.66","-0.44","12"
"116","2012-01-29","-0.51333","-0.66","-0.44","12"
"116","2012-01-30","-0.55","-0.66","-0.44","12"
"116","2012-01-31","-0.56833","-0.66","-0.44","12"
"116","2012-02-01","-0.53167","-0.66","-0.44","12"
"116","2012-02-02","-0.53167","-0.66","-0.44","12"
"116","2012-02-03","-0.55","-0.66","-0.44","12"
"116","2012-02-04","-0.55","-0.66","-0.44","12"
"116","2012-02-05","-0.55","-0.66","-0.44","12"
"116","2012-02-06","-0.64167","-0.66","-0.44","12"
"116","2012-02-07","-0.66","-0.66","-0.66","12"
"116","2012-02-08","-0.66","-0.66","-0.66","12"
"116","2012-02-09","-0.66","-0.66","-0.66","12"
"116","2012-02-10","-0.66","-0.66","-0.66","12"
"116","2012-02-11","-0.64167","-0.66","-0.44","12"
"116","2012-02-12","-0.66","-0.66","-0.66","12"
"116","2012-02-13","-0.66","-0.66","-0.66","12"
"116","2012-02-14","-0.66","-0.66","-0.66","12"
"116","2012-02-15","-0.66","-0.66","-0.66","12"
"116","2012-02-16","-0.66","-0.66","-0.66","12"
"116","2012-02-17","-0.66","-0.66","-0.66","12"
"116","2012-02-18","-0.66","-0.66","-0.66","12"
"116","2012-02-19","-0.66","-0.66","-0.66","12"
"116","2012-02-20","-0.66","-0.66","-0.66","12"
"116","2012-02-21","-0.66","-0.66","-0.66","12"
"116","2012-02-22","-0.66","-0.66","-0.66","12"
"116","2012-02-23","-0.66","-0.66","-0.66","12"
"116","2012-02-24","-0.66","-0.66","-0.66","12"
"116","2012-02-25","-0.66","-0.66","-0.66","12"
"116","2012-02-26","-0.66","-0.66","-0.66","12"
"116","2012-02-27","-0.66","-0.66","-0.66","12"
"116","2012-02-28","-0.66","-0.66","-0.66","12"
"116","2012-02-29","-0.79417","-0.89","-0.66","12"
"116","2012-03-01","-0.89","-0.89","-0.89","12"
"116","2012-03-02","-0.89","-0.89","-0.89","12"
"116","2012-03-03","-0.81333","-0.89","-0.66","12"
"116","2012-03-04","-0.66","-0.66","-0.66","12"
"116","2012-03-05","-0.66","-0.66","-0.66","12"
"116","2012-03-06","-0.66","-0.66","-0.66","12"
"116","2012-03-07","-0.66","-0.66","-0.66","12"
"116","2012-03-08","-0.66","-0.66","-0.66","12"
"116","2012-03-09","-0.66","-0.66","-0.66","12"
"116","2012-03-10","-0.66","-0.66","-0.66","12"
"116","2012-03-11","-0.66","-0.66","-0.66","12"
"116","2012-03-12","-0.7175","-0.89","-0.66","12"
"116","2012-03-13","-0.89","-0.89","-0.89","12"
"116","2012-03-14","-0.8325","-0.89","-0.66","12"
"116","2012-03-15","-0.8325","-0.89","-0.66","12"
"116","2012-03-16","-0.66","-0.66","-0.66","12"
"116","2012-03-17","-0.66","-0.66","-0.66","12"
"116","2012-03-18","-0.66","-0.66","-0.66","12"
"116","2012-03-19","-0.66","-0.66","-0.66","12"
"116","2012-03-20","-0.66","-0.66","-0.66","12"
"116","2012-03-21","-0.66","-0.66","-0.66","12"
"116","2012-03-22","-0.66","-0.66","-0.66","12"
"116","2012-03-23","-0.66","-0.66","-0.66","12"
"116","2012-03-24","-0.66","-0.66","-0.66","12"
"116","2012-03-25","-0.66","-0.66","-0.66","12"
"116","2012-03-26","-0.66","-0.66","-0.66","12"
"116","2012-03-27","-0.66","-0.66","-0.66","12"
"116","2012-03-28","-0.66","-0.66","-0.66","12"
"116","2012-03-29","-0.66","-0.66","-0.66","12"
"116","2012-03-30","-0.66","-0.66","-0.66","12"
"116","2012-03-31","-0.66","-0.66","-0.66","12"
"116","2012-04-01","-0.66","-0.66","-0.66","12"
"116","2012-04-02","-0.66","-0.66","-0.66","12"
"116","2012-04-03","-0.66","-0.66","-0.66","12"
"116","2012-04-04","-0.66","-0.66","-0.66","12"
"116","2012-04-05","-0.66","-0.66","-0.66","12"
"116","2012-04-06","-0.66","-0.66","-0.66","12"
"116","2012-04-07","-0.66","-0.66","-0.66","12"
"116","2012-04-08","-0.66","-0.66","-0.66","12"
"116","2012-04-09","-0.66","-0.66","-0.66","12"
"116","2012-04-10","-0.66","-0.66","-0.66","12"
"116","2012-04-11","-0.66","-0.66","-0.66","12"
"116","2012-04-12","-0.66","-0.66","-0.66","12"
"116","2012-04-13","-0.64167","-0.66","-0.44","12"
"116","2012-04-14","-0.605","-0.66","-0.44","12"
"116","2012-04-15","-0.45833","-0.66","-0.44","12"
"116","2012-04-16","-0.44","-0.44","-0.44","12"
"116","2012-04-17","-0.44","-0.44","-0.44","12"
"116","2012-04-18","-0.44","-0.44","-0.44","12"
"116","2012-04-19","-0.44","-0.44","-0.44","12"
"116","2012-04-20","-0.44","-0.44","-0.44","12"
"116","2012-04-21","-0.44","-0.44","-0.44","12"
"116","2012-04-22","-0.44","-0.44","-0.44","12"
"116","2012-04-23","-0.44","-0.44","-0.44","12"
"116","2012-04-24","-0.44","-0.44","-0.44","12"
"116","2012-04-25","-0.44","-0.44","-0.44","12"
"116","2012-04-26","-0.44","-0.44","-0.44","12"
"116","2012-04-27","-0.44","-0.44","-0.44","12"
"116","2012-04-28","-0.44","-0.44","-0.44","12"
"116","2012-04-29","-0.44","-0.44","-0.44","12"
"116","2012-04-30","-0.44","-0.44","-0.44","12"
"116","2012-05-01","-0.44","-0.44","-0.44","12"
"116","2012-05-02","-0.44","-0.44","-0.44","12"
"116","2012-05-03","-0.44","-0.44","-0.44","12"
"116","2012-05-04","-0.44","-0.44","-0.44","12"
"116","2012-05-05","-0.44","-0.44","-0.44","12"
"116","2012-05-06","-0.44","-0.44","-0.44","12"
"116","2012-05-07","-0.44","-0.44","-0.44","12"
"116","2012-05-08","-0.44","-0.44","-0.44","12"
"116","2012-05-09","-0.44","-0.44","-0.44","12"
"116","2012-05-10","-0.44","-0.44","-0.44","12"
"116","2012-05-11","-0.44","-0.44","-0.44","12"
"116","2012-05-12","-0.20167","-0.44","0","12"
"116","2012-05-13","0","0","0","12"
"116","2012-05-14","0","0","0","12"
"116","2012-05-15","0","0","0","12"
"116","2012-05-16","0","0","0","12"
"116","2012-05-17","0","0","0","12"
"116","2012-05-18","0","0","0","12"
"116","2012-05-19","0","0","0","12"
"116","2012-05-20","0","0","0","12"
"116","2012-05-21","0","0","0","12"
"116","2012-05-22","0","0","0","12"
"116","2012-05-23","0","0","0","12"
"116","2012-05-24","0","0","0","12"
"116","2012-05-25","0","0","0","12"
"116","2012-05-26","0","0","0","12"
"116","2012-05-27","0","0","0","12"
"116","2012-05-28","0","0","0","12"
"116","2012-05-29","0","0","0","12"
"116","2012-05-30","0","0","0","12"
"116","2012-05-31","0","0","0","12"
"116","2012-06-01","0","0","0","12"
"116","2012-06-02","0","0","0","12"
"116","2012-06-03","0","0","0","12"
"116","2012-06-04","0","0","0","12"
"116","2012-06-05","0","0","0","12"
"116","2012-06-06","0","0","0","12"
"116","2012-06-07","0","0","0","12"
"116","2012-06-08","0","0","0","12"
"116","2012-06-09","0","0","0","12"
"116","2012-06-10","0","0","0","12"
"116","2012-06-11","0","0","0","12"
"116","2012-06-12","0","0","0","12"
"116","2012-06-13","0","0","0","12"
"116","2012-06-14","0","0","0","12"
"116","2012-06-15","0","0","0","12"
"116","2012-06-16","0","0","0","12"
"116","2012-06-17","0","0","0","12"
"116","2012-06-18","0","0","0","12"
"116","2012-06-19","0","0","0","12"
"116","2012-06-20","0","0","0","12"
"116","2012-06-21","0","0","0","12"
"116","2012-06-22","0","0","0","12"
"116","2012-06-23","0","0","0","12"
"116","2012-06-24","0","0","0","12"
"116","2012-06-25","0","0","0","12"
"116","2012-06-26","0","0","0","12"
"116","2012-06-27","0","0","0","12"
"116","2012-06-28","0","0","0","12"
"116","2012-06-29","0","0","0","12"
"116","2012-06-30","0","0","0","12"
"116","2012-07-01","0","0","0","12"
"116","2012-07-02","0","0","0","12"
"116","2012-07-03","0","0","0","12"
"116","2012-07-04","0","0","0","12"
"116","2012-07-05","0","0","0","12"
"116","2012-07-06","0","0","0","12"
"116","2012-07-07","0","0","0","12"
"116","2012-07-08","0","0","0","12"
"116","2012-07-09","0","0","0","12"
"116","2012-07-10","0","0","0","12"
"116","2012-07-11","0","0","0","12"
"116","2012-07-12","0","0","0","12"
"116","2012-07-13","0","0","0","12"
"116","2012-07-14","0","0","0","12"
"116","2012-07-15","0","0","0","12"
"116","2012-07-16","0","0","0","12"
"116","2012-07-17","0","0","0","12"
"116","2012-07-18","0","0","0","12"
"116","2012-07-19","0","0","0","12"
"116","2012-07-20","0","0","0","12"
"116","2012-07-21","0","0","0","12"
"116","2012-07-22","0","0","0","12"
"116","2012-07-23","0.7475","-0.44","2.69","12"
"116","2012-07-24","4.00417","1.78","6.59","12"
"116","2012-07-25","6.12417","3.14","10.41","12"
"116","2012-07-26","8.1175","4.28","13.94","12"
"116","2012-07-27","9.60167","7.29","12.91","12"
"116","2012-07-28","8.1075","6.82","9.93","12"
"116","2012-07-29","7.10667","5.43","9.68","12"
"116","2012-07-30","6.69833","2.92","11.64","12"
"116","2012-07-31","8.58333","4.74","13.42","12"
"116","2012-08-01","10.42083","6.59","14.97","12"
"116","2012-08-02","9.9475","6.59","13.68","12"
"116","2012-08-03","9.77667","7.77","11.9","12"
"116","2012-08-04","9.97","6.82","13.68","12"
"116","2012-08-05","8.8125","6.82","12.15","12"
"116","2012-08-06","7.54833","6.35","8.96","12"
"116","2012-08-07","6.4675","2.23","11.15","12"
"116","2012-08-08","8.3325","3.83","13.42","12"
"116","2012-08-09","8.94083","5.43","12.91","12"
"116","2012-08-10","9.13167","5.43","13.94","12"
"116","2012-08-11","9.29167","5.2","14.45","12"
"116","2012-08-12","9.34917","6.59","12.4","12"
"116","2012-08-13","8.86083","6.12","11.9","12"
"116","2012-08-14","9.49333","6.59","13.17","12"
"116","2012-08-15","11.00083","7.53","14.71","12"
"116","2012-08-16","10.56667","8.24","12.4","12"
"116","2012-08-17","11.49417","7.53","17.11","12"
"116","2012-08-18","13.485","9.68","18.79","12"
"116","2012-08-19","14.71667","10.9","19.94","12"
"116","2012-08-20","13.29","10.65","17.11","12"
"116","2012-08-21","11.8875","9.93","15.23","12"
"116","2012-08-22","10.995","9.44","12.91","12"
"116","2012-08-23","9.76833","8.48","11.4","12"
"116","2012-08-24","9.38417","8.24","10.65","12"
"116","2012-08-25","9.655","8","12.4","12"
"116","2012-08-26","6.67","5.43","8","12"
"116","2012-08-27","6.77833","2.01","12.15","12"
"116","2012-08-28","8.6275","6.82","10.41","12"
"116","2012-08-29","8.055","6.12","10.9","12"
"116","2012-08-30","6.90083","6.12","7.77","12"
"116","2012-08-31","2.8425","1.33","5.2","12"
"116","2012-09-01","1.68833","1.56","1.78","12"
"116","2012-09-02","1.3325","1.11","1.56","12"
"116","2012-09-03","1.03667","0.89","1.11","12"
"116","2012-09-04","2.49083","0.89","5.43","12"
"116","2012-09-05","4.70083","2.23","8.24","12"
"116","2012-09-06","6.21167","4.74","8.48","12"
"116","2012-09-07","6.05667","2.92","10.17","12"
"116","2012-09-08","6.91","4.05","10.65","12"
"116","2012-09-09","7.785","5.66","10.9","12"
"116","2012-09-10","7.86417","5.2","10.65","12"
"116","2012-09-11","7.32417","5.43","9.93","12"
"116","2012-09-12","3.58833","0.67","6.35","12"
"116","2012-09-13","-0.44083","-1.11","0.23","12"
"116","2012-09-14","-0.53583","-2","0.67","12"
"116","2012-09-15","2.25333","0.23","5.89","12"
"116","2012-09-16","3.665","1.33","7.05","12"
"116","2012-09-17","4.98833","2.69","8.24","12"
"116","2012-09-18","5.15417","3.14","8","12"
"116","2012-09-19","3.525","0.89","4.74","12"
"116","2012-09-20","0.60417","-2","3.83","12"
"116","2012-09-21","3.20333","0.44","6.59","12"
"116","2012-09-22","5.12333","4.28","6.35","12"
"116","2012-09-23","5.56","3.6","8.48","12"
"116","2012-09-24","4.665","2.69","5.66","12"
"116","2012-09-25","2.90417","0.89","5.43","12"
"116","2012-09-26","4.03583","3.14","5.2","12"
"116","2012-09-27","0.875","0.23","2.01","12"
"116","2012-09-28","1.06667","-0.66","3.14","12"
"116","2012-09-29","4.15333","2.46","5.66","12"
"116","2012-09-30","4.2075","3.6","5.2","12"
"116","2012-10-01","3.03083","2.01","4.51","12"
"116","2012-10-02","1.59833","0.44","2.92","12"
"116","2012-10-03","1.34333","0","3.37","12"
"116","2012-10-04","2.18","1.11","3.37","12"
"116","2012-10-05","1.95333","1.33","2.92","12"
"116","2012-10-06","1.88417","0.67","3.37","12"
"116","2012-10-07","3.37","2.23","4.74","12"
"116","2012-10-08","2.30083","0","4.05","12"
"116","2012-10-09","3.29417","2.23","4.28","12"
"116","2012-10-10","2.8975","2.01","3.37","12"
"116","2012-10-11","1.7525","0.67","3.37","12"
"116","2012-10-12","1.84333","-0.44","2.92","12"
"116","2012-10-13","-0.6825","-1.33","0.23","12"
"116","2012-10-14","-0.275","-1.33","0.89","12"
"116","2012-10-15","-0.09167","-0.22","0","12"
"116","2012-10-16","0","0","0","12"
"116","2012-10-17","0","0","0","12"
"116","2012-10-18","0.15333","0","0.23","12"
"116","2012-10-19","0.265","0.23","0.44","12"
"116","2012-10-20","0.02","-0.22","0.44","12"
"116","2012-10-21","1.6175","0.44","2.69","12"
"116","2012-10-22","3.16167","2.69","3.37","12"
"116","2012-10-23","3.25583","2.92","3.6","12"
"116","2012-10-24","2.14","1.56","2.69","12"
"116","2012-10-25","1.16583","0.44","1.78","12"
"116","2012-10-26","1.3375","0.67","2.46","12"
"116","2012-10-27","-0.2025","-1.78","0.89","12"
"116","2012-10-28","-0.92417","-1.78","-0.66","12"
"116","2012-10-29","-0.85167","-0.89","-0.66","12"
"116","2012-10-30","-0.89","-0.89","-0.89","12"
"116","2012-10-31","-1.2225","-1.78","-0.89","12"
"116","2012-11-01","-0.775","-0.89","-0.66","12"
"116","2012-11-02","-0.67917","-0.89","-0.66","12"
"116","2012-11-03","-0.495","-0.66","-0.44","12"
"116","2012-11-04","-0.31167","-0.44","-0.22","12"
"116","2012-11-05","-0.22","-0.22","-0.22","12"
"116","2012-11-06","-0.22","-0.22","-0.22","12"
"116","2012-11-07","-0.29333","-0.44","-0.22","12"
"116","2012-11-08","-0.33","-0.44","-0.22","12"
"116","2012-11-09","-0.22","-0.22","-0.22","12"
"116","2012-11-10","-0.22","-0.22","-0.22","12"
"116","2012-11-11","-0.03667","-0.22","0","12"
"116","2012-11-12","0","0","0","12"
"116","2012-11-13","0","0","0","12"
"116","2012-11-14","0","0","0","12"
"116","2012-11-15","0","0","0","12"
"116","2012-11-16","0","0","0","12"
"116","2012-11-17","-0.01833","-0.22","0","12"
"116","2012-11-18","-0.165","-0.22","0","12"
"116","2012-11-19","-0.22","-0.22","-0.22","12"
"116","2012-11-20","-0.22","-0.22","-0.22","12"
"116","2012-11-21","-0.22","-0.22","-0.22","12"
"116","2012-11-22","-0.22","-0.22","-0.22","12"
"116","2012-11-23","-0.22","-0.22","-0.22","12"
"116","2012-11-24","-0.23833","-0.44","-0.22","12"
"116","2012-11-25","-0.22","-0.22","-0.22","12"
"116","2012-11-26","-0.22","-0.22","-0.22","12"
"116","2012-11-27","-0.20167","-0.22","0","12"
"116","2012-11-28","-0.18333","-0.22","0","12"
"116","2012-11-29","-0.22","-0.22","-0.22","12"
"116","2012-11-30","-0.22","-0.22","-0.22","12"
"116","2012-12-01","-0.44","-0.44","-0.44","12"
"116","2012-12-02","-0.51333","-0.66","-0.44","12"
"116","2012-12-03","-0.66","-0.66","-0.66","12"
"116","2012-12-04","-0.8325","-0.89","-0.66","12"
"116","2012-12-05","-0.8325","-0.89","-0.66","12"
"116","2012-12-06","-0.66","-0.66","-0.66","12"
"116","2012-12-07","-0.66","-0.66","-0.66","12"
"116","2012-12-08","-0.66","-0.66","-0.66","12"
"116","2012-12-09","-0.66","-0.66","-0.66","12"
"116","2012-12-10","-0.66","-0.66","-0.66","12"
"116","2012-12-11","-0.66","-0.66","-0.66","12"
"116","2012-12-12","-0.66","-0.66","-0.66","12"
"116","2012-12-13","-0.8325","-0.89","-0.66","12"
"116","2012-12-14","-0.89","-0.89","-0.89","12"
"116","2012-12-15","-0.8325","-0.89","-0.66","12"
"116","2012-12-16","-0.66","-0.66","-0.66","12"
"116","2012-12-17","-0.66","-0.66","-0.66","12"
"116","2012-12-18","-0.66","-0.66","-0.66","12"
"116","2012-12-19","-0.66","-0.66","-0.66","12"
"116","2012-12-20","-0.66","-0.66","-0.66","12"
"116","2012-12-21","-0.66","-0.66","-0.66","12"
"116","2012-12-22","-0.53167","-0.66","-0.44","12"
"116","2012-12-23","-0.51333","-0.66","-0.44","12"
"116","2012-12-24","-0.64167","-0.66","-0.44","12"
"116","2012-12-25","-0.51333","-0.66","-0.44","12"
"116","2012-12-26","-0.44","-0.44","-0.44","12"
"116","2012-12-27","-0.44","-0.44","-0.44","12"
"116","2012-12-28","-0.44","-0.44","-0.44","12"
"116","2012-12-29","-0.44","-0.44","-0.44","12"
"116","2012-12-30","-0.44","-0.44","-0.44","12"
"116","2012-12-31","-0.44","-0.44","-0.44","12"
"116","2013-01-01","-0.44","-0.44","-0.44","12"
"116","2013-01-02","-0.44","-0.44","-0.44","12"
"116","2013-01-03","-0.44","-0.44","-0.44","12"
"116","2013-01-04","-0.44","-0.44","-0.44","12"
"116","2013-01-05","-0.44","-0.44","-0.44","12"
"116","2013-01-06","-0.44","-0.44","-0.44","12"
"116","2013-01-07","-0.44","-0.44","-0.44","12"
"116","2013-01-08","-0.44","-0.44","-0.44","12"
"116","2013-01-09","-0.44","-0.44","-0.44","12"
"116","2013-01-10","-0.42167","-0.44","-0.22","12"
"116","2013-01-11","-0.31167","-0.44","-0.22","12"
"116","2013-01-12","-0.33","-0.44","-0.22","12"
"116","2013-01-13","-0.31167","-0.44","-0.22","12"
"116","2013-01-14","-0.22","-0.22","-0.22","12"
"116","2013-01-15","-0.29333","-0.44","-0.22","12"
"116","2013-01-16","-0.22","-0.22","-0.22","12"
"116","2013-01-17","-0.33","-0.44","-0.22","12"
"116","2013-01-18","-0.42167","-0.44","-0.22","12"
"116","2013-01-19","-0.44","-0.44","-0.44","12"
"116","2013-01-20","-0.44","-0.44","-0.44","12"
"116","2013-01-21","-0.44","-0.44","-0.44","12"
"116","2013-01-22","-0.44","-0.44","-0.44","12"
"116","2013-01-23","-0.44","-0.44","-0.44","12"
"116","2013-01-24","-0.44","-0.44","-0.44","12"
"116","2013-01-25","-0.44","-0.44","-0.44","12"
"116","2013-01-26","-0.44","-0.44","-0.44","12"
"116","2013-01-27","-0.44","-0.44","-0.44","12"
"116","2013-01-28","-0.44","-0.44","-0.44","12"
"116","2013-01-29","-0.44","-0.44","-0.44","12"
"116","2013-01-30","-0.44","-0.44","-0.44","12"
"116","2013-01-31","-0.44","-0.44","-0.44","12"
"116","2013-02-01","-0.44","-0.44","-0.44","12"
"116","2013-02-02","-0.44","-0.44","-0.44","12"
"116","2013-02-03","-0.44","-0.44","-0.44","12"
"116","2013-02-04","-0.44","-0.44","-0.44","12"
"116","2013-02-05","-0.44","-0.44","-0.44","12"
"116","2013-02-06","-0.44","-0.44","-0.44","12"
"116","2013-02-07","-0.44","-0.44","-0.44","12"
"116","2013-02-08","-0.44","-0.44","-0.44","12"
"116","2013-02-09","-0.44","-0.44","-0.44","12"
"116","2013-02-10","-0.44","-0.44","-0.44","12"
"116","2013-02-11","-0.44","-0.44","-0.44","12"
"116","2013-02-12","-0.44","-0.44","-0.44","12"
"116","2013-02-13","-0.44","-0.44","-0.44","12"
"116","2013-02-14","-0.44","-0.44","-0.44","12"
"116","2013-02-15","-0.44","-0.44","-0.44","12"
"116","2013-02-16","-0.44","-0.44","-0.44","12"
"116","2013-02-17","-0.44","-0.44","-0.44","12"
"116","2013-02-18","-0.44","-0.44","-0.44","12"
"116","2013-02-19","-0.44","-0.44","-0.44","12"
"116","2013-02-20","-0.44","-0.44","-0.44","12"
"116","2013-02-21","-0.44","-0.44","-0.44","12"
"116","2013-02-22","-0.44","-0.44","-0.44","12"
"116","2013-02-23","-0.44","-0.44","-0.44","12"
"116","2013-02-24","-0.44","-0.44","-0.44","12"
"116","2013-02-25","-0.44","-0.44","-0.44","12"
"116","2013-02-26","-0.44","-0.44","-0.44","12"
"116","2013-02-27","-0.44","-0.44","-0.44","12"
"116","2013-02-28","-0.44","-0.44","-0.44","12"
"116","2013-03-01","-0.44","-0.44","-0.44","12"
"116","2013-03-02","-0.44","-0.44","-0.44","12"
"116","2013-03-03","-0.44","-0.44","-0.44","12"
"116","2013-03-04","-0.44","-0.44","-0.44","12"
"116","2013-03-05","-0.44","-0.44","-0.44","12"
"116","2013-03-06","-0.44","-0.44","-0.44","12"
"116","2013-03-07","-0.44","-0.44","-0.44","12"
"116","2013-03-08","-0.44","-0.44","-0.44","12"
"116","2013-03-09","-0.44","-0.44","-0.44","12"
"116","2013-03-10","-0.44","-0.44","-0.44","12"
"116","2013-03-11","-0.44","-0.44","-0.44","12"
"116","2013-03-12","-0.44","-0.44","-0.44","12"
"116","2013-03-13","-0.44","-0.44","-0.44","12"
"116","2013-03-14","-0.44","-0.44","-0.44","12"
"116","2013-03-15","-0.44","-0.44","-0.44","12"
"116","2013-03-16","-0.44","-0.44","-0.44","12"
"116","2013-03-17","-0.44","-0.44","-0.44","12"
"116","2013-03-18","-0.44","-0.44","-0.44","12"
"116","2013-03-19","-0.44","-0.44","-0.44","12"
"116","2013-03-20","-0.44","-0.44","-0.44","12"
"116","2013-03-21","-0.44","-0.44","-0.44","12"
"116","2013-03-22","-0.44","-0.44","-0.44","12"
"116","2013-03-23","-0.44","-0.44","-0.44","12"
"116","2013-03-24","-0.44","-0.44","-0.44","12"
"116","2013-03-25","-0.44","-0.44","-0.44","12"
"116","2013-03-26","-0.44","-0.44","-0.44","12"
"116","2013-03-27","-0.44","-0.44","-0.44","12"
"116","2013-03-28","-0.44","-0.44","-0.44","12"
"116","2013-03-29","-0.44","-0.44","-0.44","12"
"116","2013-03-30","-0.44","-0.44","-0.44","12"
"116","2013-03-31","-0.44","-0.44","-0.44","12"
"116","2013-04-01","-0.44","-0.44","-0.44","12"
"116","2013-04-02","-0.44","-0.44","-0.44","12"
"116","2013-04-03","-0.44","-0.44","-0.44","12"
"116","2013-04-04","-0.44","-0.44","-0.44","12"
"116","2013-04-05","-0.44","-0.44","-0.44","12"
"116","2013-04-06","-0.44","-0.44","-0.44","12"
"116","2013-04-07","-0.44","-0.44","-0.44","12"
"116","2013-04-08","-0.44","-0.44","-0.44","12"
"116","2013-04-09","-0.44","-0.44","-0.44","12"
"116","2013-04-10","-0.44","-0.44","-0.44","12"
"116","2013-04-11","-0.44","-0.44","-0.44","12"
"116","2013-04-12","-0.44","-0.44","-0.44","12"
"116","2013-04-13","-0.44","-0.44","-0.44","12"
"116","2013-04-14","-0.44","-0.44","-0.44","12"
"116","2013-04-15","-0.44","-0.44","-0.44","12"
"116","2013-04-16","-0.44","-0.44","-0.44","12"
"116","2013-04-17","-0.44","-0.44","-0.44","12"
"116","2013-04-18","-0.44","-0.44","-0.44","12"
"116","2013-04-19","-0.44","-0.44","-0.44","12"
"116","2013-04-20","-0.44","-0.44","-0.44","12"
"116","2013-04-21","-0.44","-0.44","-0.44","12"
"116","2013-04-22","-0.44","-0.44","-0.44","12"
"116","2013-04-23","-0.44","-0.44","-0.44","12"
"116","2013-04-24","-0.44","-0.44","-0.44","12"
"116","2013-04-25","-0.44","-0.44","-0.44","12"
"116","2013-04-26","-0.44","-0.44","-0.44","12"
"116","2013-04-27","-0.44","-0.44","-0.44","12"
"116","2013-04-28","-0.44","-0.44","-0.44","12"
"116","2013-04-29","-0.44","-0.44","-0.44","12"
"116","2013-04-30","-0.44","-0.44","-0.44","12"
"116","2013-05-01","-0.44","-0.44","-0.44","12"
"116","2013-05-02","-0.44","-0.44","-0.44","12"
"116","2013-05-03","-0.44","-0.44","-0.44","12"
"116","2013-05-04","-0.44","-0.44","-0.44","12"
"116","2013-05-05","-0.44","-0.44","-0.44","12"
"116","2013-05-06","-0.44","-0.44","-0.44","12"
"116","2013-05-07","-0.42167","-0.44","-0.22","12"
"116","2013-05-08","-0.31167","-0.44","-0.22","12"
"116","2013-05-09","-0.22","-0.22","-0.22","12"
"116","2013-05-10","-0.18333","-0.22","0","12"
"116","2013-05-11","0","0","0","12"
"116","2013-05-12","0","0","0","12"
"116","2013-05-13","0","0","0","12"
"116","2013-05-14","0","0","0","12"
"116","2013-05-15","0","0","0","12"
"116","2013-05-16","0","0","0","12"
"116","2013-05-17","0","0","0","12"
"116","2013-05-18","0","0","0","12"
"116","2013-05-19","0","0","0","12"
"116","2013-05-20","0","0","0","12"
"116","2013-05-21","0","0","0","12"
"116","2013-05-22","0","0","0","12"
"116","2013-05-23","0","0","0","12"
"116","2013-05-24","0","0","0","12"
"116","2013-05-25","0","0","0","12"
"116","2013-05-26","0","0","0","12"
"116","2013-05-27","0","0","0","12"
"116","2013-05-28","0","0","0","12"
"116","2013-05-29","0","0","0","12"
"116","2013-05-30","0","0","0","12"
"116","2013-05-31","0","0","0","12"
"116","2013-06-01","0","0","0","12"
"116","2013-06-02","0","0","0","12"
"116","2013-06-03","0","0","0","12"
"116","2013-06-04","0","0","0","12"
"116","2013-06-05","0","0","0","12"
"116","2013-06-06","0","0","0","12"
"116","2013-06-07","0","0","0","12"
"116","2013-06-08","0","0","0","12"
"116","2013-06-09","0","0","0","12"
"116","2013-06-10","0","0","0","12"
"116","2013-06-11","0","0","0","12"
"116","2013-06-12","0","0","0","12"
"116","2013-06-13","0","0","0","12"
"116","2013-06-14","0","0","0","12"
"116","2013-06-15","0","0","0","12"
"116","2013-06-16","0","0","0","12"
"116","2013-06-17","0","0","0","12"
"116","2013-06-18","0","0","0","12"
"116","2013-06-19","0","0","0","12"
"116","2013-06-20","0","0","0","12"
"116","2013-06-21","0","0","0","12"
"116","2013-06-22","0","0","0","12"
"116","2013-06-23","0","0","0","12"
"116","2013-06-24","0","0","0","12"
"116","2013-06-25","0","0","0","12"
"116","2013-06-26","0","0","0","12"
"116","2013-06-27","0","0","0","12"
"116","2013-06-28","0","0","0","12"
"116","2013-06-29","0","0","0","12"
"116","2013-06-30","0","0","0","12"
"116","2013-07-01","0","0","0","12"
"116","2013-07-02","0","0","0","12"
"116","2013-07-03","0","0","0","12"
"116","2013-07-04","0","0","0","12"
"116","2013-07-05","0","0","0","12"
"116","2013-07-06","0","0","0","12"
"116","2013-07-07","0","0","0","12"
"116","2013-07-08","0","0","0","12"
"116","2013-07-09","0","0","0","12"
"116","2013-07-10","0","0","0","12"
"116","2013-07-11","0","0","0","12"
"116","2013-07-12","0","0","0","12"
"116","2013-07-13","0","0","0","12"
"116","2013-07-14","0","0","0","12"
"116","2013-07-15","0","0","0","12"
"116","2013-07-16","0","0","0","12"
"116","2013-07-17","0","0","0","12"
"116","2013-07-18","0","0","0","12"
"116","2013-07-19","0","0","0","12"
"116","2013-07-20","0","0","0","12"
"116","2013-07-21","0","0","0","12"
"116","2013-07-22","0","0","0","12"
"116","2013-07-23","0","0","0","12"
"116","2013-07-24","0","0","0","12"
"116","2013-07-25","0","0","0","12"
"116","2013-07-26","0","0","0","12"
"116","2013-07-27","0","0","0","12"
"116","2013-07-28","0","0","0","12"
"116","2013-07-29","0","0","0","12"
"116","2013-07-30","0","0","0","12"
"116","2013-07-31","0","0","0","12"
"116","2013-08-01","0","0","0","12"
"116","2013-08-02","0","0","0","12"
"116","2013-08-03","0","0","0","12"
"116","2013-08-04","0","0","0","12"
"116","2013-08-05","0","0","0","12"
"116","2013-08-06","0","0","0","12"
"116","2013-08-07","0","0","0","12"
"116","2013-08-08","0.14833","0","0.44","12"
"116","2013-08-09","1.15","0.44","2.46","12"
"116","2013-08-10","1.93","0","4.74","12"
"116","2013-08-11","3.46333","0.67","7.29","12"
"116","2013-08-12","5.745","2.92","9.44","12"
"116","2013-08-13","6.41083","4.28","9.2","12"
"116","2013-08-14","4.65333","1.78","7.29","12"
"116","2013-08-15","5.95167","2.46","10.65","12"
"116","2013-08-16","6.74417","4.28","9.44","12"
"116","2013-08-17","7.29667","4.74","10.17","12"
"116","2013-08-18","8.21917","6.12","11.15","12"
"116","2013-08-19","7.315","5.43","8.24","12"
"116","2013-08-20","5.01917","2.69","7.77","12"
"116","2013-08-21","5.65833","2.01","11.15","12"
"116","2013-08-22","7.59167","4.28","11.9","12"
"116","2013-08-23","8.09083","6.35","10.17","12"
"116","2013-08-24","6.5925","5.43","7.77","12"
"116","2013-08-25","4.30167","3.37","4.97","12"
"116","2013-08-26","3.41167","1.33","5.2","12"
"116","2013-08-27","3.2575","1.78","4.51","12"
"116","2013-08-28","3.7925","2.46","5.43","12"
"116","2013-08-29","4.59917","2.46","7.29","12"
"116","2013-08-30","5.03667","2.92","7.53","12"
"116","2013-08-31","5.21583","2.69","8.24","12"
"116","2013-09-01","5.72667","3.83","8","12"
"116","2013-09-02","5.38833","2.92","8.48","12"
"116","2013-09-03","6.96167","4.28","11.15","12"
"116","2013-09-04","8.93","6.35","12.65","12"
"116","2013-09-05","9.01167","6.82","11.15","12"
"116","2013-09-06","9.4325","7.29","11.64","12"
"116","2013-09-07","9.47","7.77","11.64","12"
"116","2013-09-08","7.6275","6.35","8.48","12"
"116","2013-09-09","4.99083","3.83","6.12","12"
"116","2013-09-10","4.0375","2.92","5.2","12"
"116","2013-09-11","1.71","0.67","2.69","12"
"116","2013-09-12","1.58083","0.67","3.14","12"
"116","2013-09-13","1.09917","-0.22","3.14","12"
"116","2013-09-14","3.5875","1.33","6.12","12"
"116","2013-09-15","4.32083","3.6","4.97","12"
"116","2013-09-16","2.6325","1.78","3.37","12"
"116","2013-09-17","0.77833","0.44","1.33","12"
"116","2013-09-18","1.35417","0.44","2.46","12"
"116","2013-09-19","1.45167","0.44","3.37","12"
"116","2013-09-20","1.72417","0","4.74","12"
"116","2013-09-21","1.74","0.23","4.28","12"
"116","2013-09-22","2.04083","0.23","4.74","12"
"116","2013-09-23","3.305","1.11","6.82","12"
"116","2013-09-24","4.31083","2.23","7.29","12"
"116","2013-09-25","4.38417","2.69","6.59","12"
"116","2013-09-26","5.52583","4.97","6.35","12"
"116","2013-09-27","5.76083","4.74","7.29","12"
"116","2013-09-28","5.94167","4.05","8.48","12"
"116","2013-09-29","5.73833","4.51","6.82","12"
"116","2013-09-30","5.10417","4.28","6.12","12"
"116","2013-10-01","4.64667","3.83","5.66","12"
"116","2013-10-02","3.60333","1.56","5.66","12"
"116","2013-10-03","5.5525","4.05","7.77","12"
"116","2013-10-04","6.53333","5.66","7.77","12"
"116","2013-10-05","5.3725","4.28","6.12","12"
"116","2013-10-06","3.86333","3.14","4.51","12"
"116","2013-10-07","3.22","2.01","4.51","12"
"116","2013-10-08","3.52333","2.23","4.97","12"
"116","2013-10-09","3.56","2.69","4.28","12"
"116","2013-10-10","0.8925","0","2.69","12"
"116","2013-10-11","0.44","0.44","0.44","12"
"116","2013-10-12","0.44","0.44","0.44","12"
"116","2013-10-13","0.44","0.44","0.44","12"
"116","2013-10-14","0.44","0.44","0.44","12"
"116","2013-10-15","0.4225","0.23","0.44","12"
"116","2013-10-16","0.2825","0.23","0.44","12"
"116","2013-10-17","0.1725","0","0.23","12"
"116","2013-10-18","0.13417","0","0.23","12"
"116","2013-10-19","0.0575","0","0.23","12"
"116","2013-10-20","0.15333","0","0.23","12"
"116","2013-10-21","0.23","0.23","0.23","12"
"116","2013-10-22","0.23","0.23","0.23","12"
"116","2013-10-23","0.21083","0","0.23","12"
"116","2013-10-24","0.19167","0","0.23","12"
"116","2013-10-25","0.13417","0","0.23","12"
"116","2013-10-26","0.64667","0.44","0.89","12"
"116","2013-10-27","1.05583","0.89","1.56","12"
"116","2013-10-28","0.96333","0.67","1.11","12"
"116","2013-10-29","0.37583","0.23","0.89","12"
"116","2013-10-30","-0.36667","-0.66","0","12"
"116","2013-10-31","-0.275","-0.44","0","12"
"116","2013-11-01","-0.25667","-0.66","0","12"
"116","2013-11-02","-0.03667","-0.22","0","12"
"116","2013-11-03","0","0","0","12"
"116","2013-11-04","0","0","0","12"
"116","2013-11-05","0","0","0","12"
"116","2013-11-06","0","0","0","12"
"116","2013-11-07","0","0","0","12"
"116","2013-11-08","0","0","0","12"
"116","2013-11-09","0","0","0","12"
"116","2013-11-10","0","0","0","12"
"116","2013-11-11","0","0","0","12"
"116","2013-11-12","0","0","0","12"
"116","2013-11-13","0","0","0","12"
"116","2013-11-14","-0.11","-0.22","0","12"
"116","2013-11-15","-0.20167","-0.22","0","12"
"116","2013-11-16","-0.22","-0.22","-0.22","12"
"116","2013-11-17","-0.22","-0.22","-0.22","12"
"116","2013-11-18","-0.22","-0.22","-0.22","12"
"116","2013-11-19","-0.18333","-0.22","0","12"
"116","2013-11-20","-0.11","-0.22","0","12"
"116","2013-11-21","-0.14667","-0.22","0","12"
"116","2013-11-22","-0.11","-0.22","0","12"
"116","2013-11-23","-0.20167","-0.22","0","12"
"116","2013-11-24","-0.22","-0.22","-0.22","12"
"116","2013-11-25","-0.22","-0.22","-0.22","12"
"116","2013-11-26","-0.22","-0.22","-0.22","12"
"116","2013-11-27","-0.22","-0.22","-0.22","12"
"116","2013-11-28","-0.22","-0.22","-0.22","12"
"116","2013-11-29","-0.34833","-0.44","-0.22","12"
"116","2013-11-30","-0.44","-0.44","-0.44","12"
"116","2013-12-01","-0.44","-0.44","-0.44","12"
"116","2013-12-02","-0.44","-0.44","-0.44","12"
"116","2013-12-03","-0.44","-0.44","-0.44","12"
"116","2013-12-04","-0.44","-0.44","-0.44","12"
"116","2013-12-05","-0.44","-0.44","-0.44","12"
"116","2013-12-06","-0.44","-0.44","-0.44","12"
"116","2013-12-07","-0.44","-0.44","-0.44","12"
"116","2013-12-08","-0.44","-0.44","-0.44","12"
"116","2013-12-09","-0.44","-0.44","-0.44","12"
"116","2013-12-10","-0.44","-0.44","-0.44","12"
"116","2013-12-11","-0.44","-0.44","-0.44","12"
"116","2013-12-12","-0.44","-0.44","-0.44","12"
"116","2013-12-13","-0.44","-0.44","-0.44","12"
"116","2013-12-14","-0.44","-0.44","-0.44","12"
"116","2013-12-15","-0.44","-0.44","-0.44","12"
"116","2013-12-16","-0.44","-0.44","-0.44","12"
"116","2013-12-17","-0.44","-0.44","-0.44","12"
"116","2013-12-18","-0.44","-0.44","-0.44","12"
"116","2013-12-19","-0.53167","-0.66","-0.44","12"
"116","2013-12-20","-0.47667","-0.66","-0.44","12"
"116","2013-12-21","-0.44","-0.44","-0.44","12"
"116","2013-12-22","-0.44","-0.44","-0.44","12"
"116","2013-12-23","-0.44","-0.44","-0.44","12"
"116","2013-12-24","-0.44","-0.44","-0.44","12"
"116","2013-12-25","-0.44","-0.44","-0.44","12"
"116","2013-12-26","-0.44","-0.44","-0.44","12"
"116","2013-12-27","-0.44","-0.44","-0.44","12"
"116","2013-12-28","-0.44","-0.44","-0.44","12"
"116","2013-12-29","-0.44","-0.44","-0.44","12"
"116","2013-12-30","-0.44","-0.44","-0.44","12"
"116","2013-12-31","-0.44","-0.44","-0.44","12"
"116","2014-01-01","-0.44","-0.44","-0.44","12"
"116","2014-01-02","-0.44","-0.44","-0.44","12"
"116","2014-01-03","-0.44","-0.44","-0.44","12"
"116","2014-01-04","-0.44","-0.44","-0.44","12"
"116","2014-01-05","-0.44","-0.44","-0.44","12"
"116","2014-01-06","-0.44","-0.44","-0.44","12"
"116","2014-01-07","-0.44","-0.44","-0.44","12"
"116","2014-01-08","-0.44","-0.44","-0.44","12"
"116","2014-01-09","-0.44","-0.44","-0.44","12"
"116","2014-01-10","-0.275","-0.44","-0.22","12"
"116","2014-01-11","-0.33","-0.44","-0.22","12"
"116","2014-01-12","-0.275","-0.44","-0.22","12"
"116","2014-01-13","-0.25667","-0.44","-0.22","12"
"116","2014-01-14","-0.22","-0.22","-0.22","12"
"116","2014-01-15","-0.22","-0.22","-0.22","12"
"116","2014-01-16","-0.23833","-0.44","-0.22","12"
"116","2014-01-17","-0.22","-0.22","-0.22","12"
"116","2014-01-18","-0.23833","-0.44","-0.22","12"
"116","2014-01-19","-0.29333","-0.44","-0.22","12"
"116","2014-01-20","-0.22","-0.22","-0.22","12"
"116","2014-01-21","-0.22","-0.22","-0.22","12"
"116","2014-01-22","-0.22","-0.22","-0.22","12"
"116","2014-01-23","-0.22","-0.22","-0.22","12"
"116","2014-01-24","-0.22","-0.22","-0.22","12"
"116","2014-01-25","-0.22","-0.22","-0.22","12"
"116","2014-01-26","-0.22","-0.22","-0.22","12"
"116","2014-01-27","-0.22","-0.22","-0.22","12"
"116","2014-01-28","-0.22","-0.22","-0.22","12"
"116","2014-01-29","-0.22","-0.22","-0.22","12"
"116","2014-01-30","-0.22","-0.22","-0.22","12"
"116","2014-01-31","-0.22","-0.22","-0.22","12"
"116","2014-02-01","-0.22","-0.22","-0.22","12"
"116","2014-02-02","-0.22","-0.22","-0.22","12"
"116","2014-02-03","-0.22","-0.22","-0.22","12"
"116","2014-02-04","-0.22","-0.22","-0.22","12"
"116","2014-02-05","-0.22","-0.22","-0.22","12"
"116","2014-02-06","-0.22","-0.22","-0.22","12"
"116","2014-02-07","-0.22","-0.22","-0.22","12"
"116","2014-02-08","-0.22","-0.22","-0.22","12"
"116","2014-02-09","-0.22","-0.22","-0.22","12"
"116","2014-02-10","-0.22","-0.22","-0.22","12"
"116","2014-02-11","-0.22","-0.22","-0.22","12"
"116","2014-02-12","-0.22","-0.22","-0.22","12"
"116","2014-02-13","-0.22","-0.22","-0.22","12"
"116","2014-02-14","-0.22","-0.22","-0.22","12"
"116","2014-02-15","-0.22","-0.22","-0.22","12"
"116","2014-02-16","-0.22","-0.22","-0.22","12"
"116","2014-02-17","-0.22","-0.22","-0.22","12"
"116","2014-02-18","-0.22","-0.22","-0.22","12"
"116","2014-02-19","-0.22","-0.22","-0.22","12"
"116","2014-02-20","-0.22","-0.22","-0.22","12"
"116","2014-02-21","-0.22","-0.22","-0.22","12"
"116","2014-02-22","-0.22","-0.22","-0.22","12"
"116","2014-02-23","-0.22","-0.22","-0.22","12"
"116","2014-02-24","-0.22","-0.22","-0.22","12"
"116","2014-02-25","-0.22","-0.22","-0.22","12"
"116","2014-02-26","-0.22","-0.22","-0.22","12"
"116","2014-02-27","-0.22","-0.22","-0.22","12"
"116","2014-02-28","-0.22","-0.22","-0.22","12"
"116","2014-03-01","-0.22","-0.22","-0.22","12"
"116","2014-03-02","-0.22","-0.22","-0.22","12"
"116","2014-03-03","-0.22","-0.22","-0.22","12"
"116","2014-03-04","-0.22","-0.22","-0.22","12"
"116","2014-03-05","-0.22","-0.22","-0.22","12"
"116","2014-03-06","-0.22","-0.22","-0.22","12"
"116","2014-03-07","-0.22","-0.22","-0.22","12"
"116","2014-03-08","-0.22","-0.22","-0.22","12"
"116","2014-03-09","-0.22","-0.22","-0.22","12"
"116","2014-03-10","-0.22","-0.22","-0.22","12"
"116","2014-03-11","-0.22","-0.22","-0.22","12"
"116","2014-03-12","-0.22","-0.22","-0.22","12"
"116","2014-03-13","-0.22","-0.22","-0.22","12"
"116","2014-03-14","-0.22","-0.22","-0.22","12"
"116","2014-03-15","-0.22","-0.22","-0.22","12"
"116","2014-03-16","-0.22","-0.22","-0.22","12"
"116","2014-03-17","-0.22","-0.22","-0.22","12"
"116","2014-03-18","-0.22","-0.22","-0.22","12"
"116","2014-03-19","-0.22","-0.22","-0.22","12"
"116","2014-03-20","-0.22","-0.22","-0.22","12"
"116","2014-03-21","-0.22","-0.22","-0.22","12"
"116","2014-03-22","-0.22","-0.22","-0.22","12"
"116","2014-03-23","-0.22","-0.22","-0.22","12"
"116","2014-03-24","-0.22","-0.22","-0.22","12"
"116","2014-03-25","-0.22","-0.22","-0.22","12"
"116","2014-03-26","-0.22","-0.22","-0.22","12"
"116","2014-03-27","-0.22","-0.22","-0.22","12"
"116","2014-03-28","-0.22","-0.22","-0.22","12"
"116","2014-03-29","-0.22","-0.22","-0.22","12"
"116","2014-03-30","-0.22","-0.22","-0.22","12"
"116","2014-03-31","-0.22","-0.22","-0.22","12"
"116","2014-04-01","-0.22","-0.22","-0.22","12"
"116","2014-04-02","-0.22","-0.22","-0.22","12"
"116","2014-04-03","-0.22","-0.22","-0.22","12"
"116","2014-04-04","-0.22","-0.22","-0.22","12"
"116","2014-04-05","-0.22","-0.22","-0.22","12"
"116","2014-04-06","-0.22","-0.22","-0.22","12"
"116","2014-04-07","-0.22","-0.22","-0.22","12"
"116","2014-04-08","-0.22","-0.22","-0.22","12"
"116","2014-04-09","-0.22","-0.22","-0.22","12"
"116","2014-04-10","-0.22","-0.22","-0.22","12"
"116","2014-04-11","-0.22","-0.22","-0.22","12"
"116","2014-04-12","-0.22","-0.22","-0.22","12"
"116","2014-04-13","-0.22","-0.22","-0.22","12"
"116","2014-04-14","-0.22","-0.22","-0.22","12"
"116","2014-04-15","-0.22","-0.22","-0.22","12"
"116","2014-04-16","-0.22","-0.22","-0.22","12"
"116","2014-04-17","-0.22","-0.22","-0.22","12"
"116","2014-04-18","-0.22","-0.22","-0.22","12"
"116","2014-04-19","-0.22","-0.22","-0.22","12"
"116","2014-04-20","-0.22","-0.22","-0.22","12"
"116","2014-04-21","-0.22","-0.22","-0.22","12"
"116","2014-04-22","-0.22","-0.22","-0.22","12"
"116","2014-04-23","-0.22","-0.22","-0.22","12"
"116","2014-04-24","-0.22","-0.22","-0.22","12"
"116","2014-04-25","-0.22","-0.22","-0.22","12"
"116","2014-04-26","-0.22","-0.22","-0.22","12"
"116","2014-04-27","-0.22","-0.22","-0.22","12"
"116","2014-04-28","-0.22","-0.22","-0.22","12"
"116","2014-04-29","-0.22","-0.22","-0.22","12"
"116","2014-04-30","-0.22","-0.22","-0.22","12"
"116","2014-05-01","-0.22","-0.22","-0.22","12"
"116","2014-05-02","-0.22","-0.22","-0.22","12"
"116","2014-05-03","-0.22","-0.22","-0.22","12"
"116","2014-05-04","-0.22","-0.22","-0.22","12"
"116","2014-05-05","-0.22","-0.22","-0.22","12"
"116","2014-05-06","-0.22","-0.22","-0.22","12"
"116","2014-05-07","-0.22","-0.22","-0.22","12"
"116","2014-05-08","-0.22","-0.22","-0.22","12"
"116","2014-05-09","-0.22","-0.22","-0.22","12"
"116","2014-05-10","-0.22","-0.22","-0.22","12"
"116","2014-05-11","-0.22","-0.22","-0.22","12"
"116","2014-05-12","-0.22","-0.22","-0.22","12"
"116","2014-05-13","-0.22","-0.22","-0.22","12"
"116","2014-05-14","-0.22","-0.22","-0.22","12"
"116","2014-05-15","-0.22","-0.22","-0.22","12"
"116","2014-05-16","-0.22","-0.22","-0.22","12"
"116","2014-05-17","-0.22","-0.22","-0.22","12"
"116","2014-05-18","-0.22","-0.22","-0.22","12"
"116","2014-05-19","-0.22","-0.22","-0.22","12"
"116","2014-05-20","-0.22","-0.22","-0.22","12"
"116","2014-05-21","-0.22","-0.22","-0.22","12"
"116","2014-05-22","-0.22","-0.22","-0.22","12"
"116","2014-05-23","-0.22","-0.22","-0.22","12"
"116","2014-05-24","-0.22","-0.22","-0.22","7"
"116","2014-09-25","1.198","-0.23","2","5"
"116","2014-09-26","2.11917","-0.89","5.66","12"
"116","2014-09-27","3.76167","1.55","7.54","12"
"116","2014-09-28","4.48583","2.46","7.54","12"
"116","2014-09-29","4.42917","2","7.77","12"
"116","2014-09-30","5.0275","4.05","6.12","12"
"116","2014-10-01","5.05083","3.82","7.3","12"
"116","2014-10-02","2.2","0.44","4.28","12"
"116","2014-10-03","2.575","0.88","4.51","12"
"116","2014-10-04","2.84","1.1","4.74","12"
"116","2014-10-05","2.37333","0.21","4.97","12"
"116","2014-10-06","1.53917","0.44","3.14","12"
"116","2014-10-07","2.31333","0.66","4.05","12"
"116","2014-10-08","3.90417","2.46","5.89","12"
"116","2014-10-09","3.06417","1.78","4.28","12"
"116","2014-10-10","4.915","3.6","6.82","12"
"116","2014-10-11","5.01333","3.37","7.06","12"
"116","2014-10-12","4.57583","2.46","7.06","12"
"116","2014-10-13","4.36","1.33","4.97","12"
"116","2014-10-14","0.97917","-0.23","2.46","12"
"116","2014-10-15","2.76583","1.33","4.97","12"
"116","2014-10-16","3.29417","1.55","4.74","12"
"116","2014-10-17","3.52417","0.66","4.74","12"
"116","2014-10-18","2.68917","1.1","4.28","12"
"116","2014-10-19","3.3675","2.91","4.28","12"
"116","2014-10-20","4.0975","2.46","6.36","12"
"116","2014-10-21","2.93583","0.21","4.28","12"
"116","2014-10-22","0.365","0","0.88","12"
"116","2014-10-23","0","0","0","12"
"116","2014-10-24","0","0","0","12"
"116","2014-10-25","0.1225","0","0.21","12"
"116","2014-10-26","0.1925","0","0.21","12"
"116","2014-10-27","-0.245","-0.67","0","12"
"116","2014-10-28","-0.91167","-1.34","-0.67","12"
"116","2014-10-29","-1.45","-1.56","-1.12","12"
"116","2014-10-30","-1.22667","-1.79","-0.67","12"
"116","2014-10-31","-0.8725","-1.12","-0.67","12"
"116","2014-11-01","-1.19333","-1.34","-1.12","12"
"116","2014-11-02","-1.35833","-1.56","-1.12","12"
"116","2014-11-03","-1.45083","-1.79","-1.12","12"
"116","2014-11-04","-0.875","-1.34","-0.45","12"
"116","2014-11-05","-0.43167","-0.45","-0.23","12"
"116","2014-11-06","-0.23","-0.23","-0.23","12"
"116","2014-11-07","-0.23","-0.23","-0.23","12"
"116","2014-11-08","-0.395","-0.45","-0.23","12"
"116","2014-11-09","-0.45","-0.45","-0.45","12"
"116","2014-11-10","-0.45","-0.45","-0.45","12"
"116","2014-11-11","-0.24833","-0.45","-0.23","12"
"116","2014-11-12","-0.23","-0.23","-0.23","12"
"116","2014-11-13","-0.23","-0.23","-0.23","12"
"116","2014-11-14","-0.23","-0.23","-0.23","12"
"116","2014-11-15","-0.23","-0.23","-0.23","12"
"116","2014-11-16","-0.23","-0.23","-0.23","12"
"116","2014-11-17","-0.23","-0.23","-0.23","12"
"116","2014-11-18","-0.21083","-0.23","0","12"
"116","2014-11-19","-0.19167","-0.23","0","12"
"116","2014-11-20","-0.19167","-0.23","0","12"
"116","2014-11-21","-0.09583","-0.23","0","12"
"116","2014-11-22","-0.0575","-0.23","0","12"
"116","2014-11-23","-0.03833","-0.23","0","12"
"116","2014-11-24","0","0","0","12"
"116","2014-11-25","0","0","0","12"
"116","2014-11-26","0","0","0","12"
"116","2014-11-27","0","0","0","12"
"116","2014-11-28","0","0","0","12"
"116","2014-11-29","0","0","0","12"
"116","2014-11-30","0","0","0","12"
"116","2014-12-01","0","0","0","12"
"116","2014-12-02","0","0","0","12"
"116","2014-12-03","0","0","0","12"
"116","2014-12-04","0","0","0","12"
"116","2014-12-05","0","0","0","12"
"116","2014-12-06","0","0","0","12"
"116","2014-12-07","0","0","0","12"
"116","2014-12-08","0","0","0","12"
"116","2014-12-09","0","0","0","12"
"116","2014-12-10","0","0","0","12"
"116","2014-12-11","0","0","0","12"
"116","2014-12-12","0","0","0","12"
"116","2014-12-13","-0.01917","-0.23","0","12"
"116","2014-12-14","0","0","0","12"
"116","2014-12-15","0","0","0","12"
"116","2014-12-16","0","0","0","12"
"116","2014-12-17","-0.07667","-0.23","0","12"
"116","2014-12-18","-0.21083","-0.23","0","12"
"116","2014-12-19","-0.23","-0.23","-0.23","12"
"116","2014-12-20","-0.23","-0.23","-0.23","12"
"116","2014-12-21","-0.23","-0.23","-0.23","12"
"116","2014-12-22","-0.23","-0.23","-0.23","12"
"116","2014-12-23","-0.23","-0.23","-0.23","12"
"116","2014-12-24","-0.23","-0.23","-0.23","12"
"116","2014-12-25","-0.23","-0.23","-0.23","12"
"116","2014-12-26","-0.23","-0.23","-0.23","12"
"116","2014-12-27","-0.23","-0.23","-0.23","12"
"116","2014-12-28","-0.23","-0.23","-0.23","12"
"116","2014-12-29","-0.23","-0.23","-0.23","12"
"116","2014-12-30","-0.23","-0.23","-0.23","12"
"116","2014-12-31","-0.23","-0.23","-0.23","12"
"116","2015-01-01","-0.23","-0.23","-0.23","12"
"116","2015-01-02","-0.23","-0.23","-0.23","12"
"116","2015-01-03","-0.23","-0.23","-0.23","12"
"116","2015-01-04","-0.23","-0.23","-0.23","12"
"116","2015-01-05","-0.23","-0.23","-0.23","12"
"116","2015-01-06","-0.23","-0.23","-0.23","12"
"116","2015-01-07","-0.23","-0.23","-0.23","12"
"116","2015-01-08","-0.23","-0.23","-0.23","12"
"116","2015-01-09","-0.23","-0.23","-0.23","12"
"116","2015-01-10","-0.23","-0.23","-0.23","12"
"116","2015-01-11","-0.23","-0.23","-0.23","12"
"116","2015-01-12","-0.23","-0.23","-0.23","12"
"116","2015-01-13","-0.23","-0.23","-0.23","12"
"116","2015-01-14","-0.23","-0.23","-0.23","12"
"116","2015-01-15","-0.23","-0.23","-0.23","12"
"116","2015-01-16","-0.23","-0.23","-0.23","12"
"116","2015-01-17","-0.23","-0.23","-0.23","12"
"116","2015-01-18","-0.23","-0.23","-0.23","12"
"116","2015-01-19","-0.23","-0.23","-0.23","12"
"116","2015-01-20","-0.23","-0.23","-0.23","12"
"116","2015-01-21","-0.23","-0.23","-0.23","12"
"116","2015-01-22","-0.23","-0.23","-0.23","12"
"116","2015-01-23","-0.23","-0.23","-0.23","12"
"116","2015-01-24","-0.23","-0.23","-0.23","12"
"116","2015-01-25","-0.23","-0.23","-0.23","12"
"116","2015-01-26","-0.23","-0.23","-0.23","12"
"116","2015-01-27","-0.23","-0.23","-0.23","12"
"116","2015-01-28","-0.23","-0.23","-0.23","12"
"116","2015-01-29","-0.23","-0.23","-0.23","12"
"116","2015-01-30","-0.23","-0.23","-0.23","12"
"116","2015-01-31","-0.23","-0.23","-0.23","12"
"116","2015-02-01","-0.23","-0.23","-0.23","12"
"116","2015-02-02","-0.23","-0.23","-0.23","12"
"116","2015-02-03","-0.23","-0.23","-0.23","12"
"116","2015-02-04","-0.23","-0.23","-0.23","12"
"116","2015-02-05","-0.23","-0.23","-0.23","12"
"116","2015-02-06","-0.23","-0.23","-0.23","12"
"116","2015-02-07","-0.23","-0.23","-0.23","12"
"116","2015-02-08","-0.23","-0.23","-0.23","12"
"116","2015-02-09","-0.23","-0.23","-0.23","12"
"116","2015-02-10","-0.23","-0.23","-0.23","12"
"116","2015-02-11","-0.23","-0.23","-0.23","12"
"116","2015-02-12","-0.23","-0.23","-0.23","12"
"116","2015-02-13","-0.23","-0.23","-0.23","12"
"116","2015-02-14","-0.23","-0.23","-0.23","12"
"116","2015-02-15","-0.23","-0.23","-0.23","12"
"116","2015-02-16","-0.23","-0.23","-0.23","12"
"116","2015-02-17","-0.23","-0.23","-0.23","12"
"116","2015-02-18","-0.23","-0.23","-0.23","12"
"116","2015-02-19","-0.23","-0.23","-0.23","12"
"116","2015-02-20","-0.23","-0.23","-0.23","12"
"116","2015-02-21","-0.23","-0.23","-0.23","12"
"116","2015-02-22","-0.23","-0.23","-0.23","12"
"116","2015-02-23","-0.23","-0.23","-0.23","12"
"116","2015-02-24","-0.23","-0.23","-0.23","12"
"116","2015-02-25","-0.23","-0.23","-0.23","12"
"116","2015-02-26","-0.23","-0.23","-0.23","12"
"116","2015-02-27","-0.23","-0.23","-0.23","12"
"116","2015-02-28","-0.23","-0.23","-0.23","12"
"116","2015-03-01","-0.23","-0.23","-0.23","12"
"116","2015-03-02","-0.23","-0.23","-0.23","12"
"116","2015-03-03","-0.23","-0.23","-0.23","12"
"116","2015-03-04","-0.23","-0.23","-0.23","12"
"116","2015-03-05","-0.23","-0.23","-0.23","12"
"116","2015-03-06","-0.23","-0.23","-0.23","12"
"116","2015-03-07","-0.26667","-0.45","-0.23","12"
"116","2015-03-08","-0.30333","-0.45","-0.23","12"
"116","2015-03-09","-0.23","-0.23","-0.23","12"
"116","2015-03-10","-0.26667","-0.45","-0.23","12"
"116","2015-03-11","-0.23","-0.23","-0.23","12"
"116","2015-03-12","-0.23","-0.23","-0.23","12"
"116","2015-03-13","-0.23","-0.23","-0.23","12"
"116","2015-03-14","-0.23","-0.23","-0.23","12"
"116","2015-03-15","-0.23","-0.23","-0.23","12"
"116","2015-03-16","-0.23","-0.23","-0.23","12"
"116","2015-03-17","-0.30333","-0.45","-0.23","12"
"116","2015-03-18","-0.30333","-0.45","-0.23","12"
"116","2015-03-19","-0.32167","-0.45","-0.23","12"
"116","2015-03-20","-0.285","-0.45","-0.23","12"
"116","2015-03-21","-0.43167","-0.45","-0.23","12"
"116","2015-03-22","-0.23","-0.23","-0.23","12"
"116","2015-03-23","-0.32167","-0.45","-0.23","12"
"116","2015-03-24","-0.32167","-0.45","-0.23","12"
"116","2015-03-25","-0.30333","-0.45","-0.23","12"
"116","2015-03-26","-0.24833","-0.45","-0.23","12"
"116","2015-03-27","-0.23","-0.23","-0.23","12"
"116","2015-03-28","-0.30333","-0.45","-0.23","12"
"116","2015-03-29","-0.30333","-0.45","-0.23","12"
"116","2015-03-30","-0.23","-0.23","-0.23","12"
"116","2015-03-31","-0.23","-0.23","-0.23","12"
"116","2015-04-01","-0.23","-0.23","-0.23","12"
"116","2015-04-02","-0.23","-0.23","-0.23","12"
"116","2015-04-03","-0.24833","-0.45","-0.23","12"
"116","2015-04-04","-0.26667","-0.45","-0.23","12"
"116","2015-04-05","-0.23","-0.23","-0.23","12"
"116","2015-04-06","-0.23","-0.23","-0.23","12"
"116","2015-04-07","-0.23","-0.23","-0.23","12"
"116","2015-04-08","-0.395","-0.45","-0.23","12"
"116","2015-04-09","-0.45","-0.45","-0.45","12"
"116","2015-04-10","-0.45","-0.45","-0.45","12"
"116","2015-04-11","-0.45","-0.45","-0.45","12"
"116","2015-04-12","-0.45","-0.45","-0.45","12"
"116","2015-04-13","-0.45","-0.45","-0.45","12"
"116","2015-04-14","-0.45","-0.45","-0.45","12"
"116","2015-04-15","-0.45","-0.45","-0.45","12"
"116","2015-04-16","-0.45","-0.45","-0.45","12"
"116","2015-04-17","-0.45","-0.45","-0.45","12"
"116","2015-04-18","-0.30333","-0.45","-0.23","12"
"116","2015-04-19","-0.395","-0.45","-0.23","12"
"116","2015-04-20","-0.35833","-0.45","-0.23","12"
"116","2015-04-21","-0.43167","-0.45","-0.23","12"
"116","2015-04-22","-0.45","-0.45","-0.45","12"
"116","2015-04-23","-0.41333","-0.45","-0.23","12"
"116","2015-04-24","-0.395","-0.45","-0.23","12"
"116","2015-04-25","-0.35833","-0.45","-0.23","12"
"116","2015-04-26","-0.395","-0.45","-0.23","12"
"116","2015-04-27","-0.32167","-0.45","-0.23","12"
"116","2015-04-28","-0.26667","-0.45","-0.23","12"
"116","2015-04-29","-0.23","-0.23","-0.23","12"
"116","2015-04-30","-0.23","-0.23","-0.23","12"
"116","2015-05-01","-0.26667","-0.45","-0.23","12"
"116","2015-05-02","-0.24833","-0.45","-0.23","12"
"116","2015-05-03","-0.34","-0.45","-0.23","12"
"116","2015-05-04","-0.37667","-0.45","-0.23","12"
"116","2015-05-05","-0.35833","-0.45","-0.23","12"
"116","2015-05-06","-0.23","-0.23","-0.23","12"
"116","2015-05-07","-0.23","-0.23","-0.23","12"
"116","2015-05-08","-0.23","-0.23","-0.23","12"
"116","2015-05-09","-0.07667","-0.23","0","12"
"116","2015-05-10","0","0","0","12"
"116","2015-05-11","0","0","0","12"
"116","2015-05-12","0","0","0","12"
"116","2015-05-13","0","0","0","12"
"116","2015-05-14","0","0","0","12"
"116","2015-05-15","0","0","0","12"
"116","2015-05-16","0","0","0","12"
"116","2015-05-17","0","0","0","12"
"116","2015-05-18","0","0","0","12"
"116","2015-05-19","0","0","0","12"
"116","2015-05-20","0","0","0","12"
"116","2015-05-21","0","0","0","12"
"116","2015-05-22","0","0","0","12"
"116","2015-05-23","0","0","0","12"
"116","2015-05-24","0","0","0","12"
"116","2015-05-25","0","0","0","12"
"116","2015-05-26","0","0","0","12"
"116","2015-05-27","0","0","0","12"
"116","2015-05-28","0","0","0","12"
"116","2015-05-29","0","0","0","12"
"116","2015-05-30","0","0","0","12"
"116","2015-05-31","0","0","0","12"
"116","2015-06-01","0","0","0","12"
"116","2015-06-02","0","0","0","12"
"116","2015-06-03","0","0","0","12"
"116","2015-06-04","0","0","0","12"
"116","2015-06-05","0","0","0","12"
"116","2015-06-06","0","0","0","12"
"116","2015-06-07","0","0","0","12"
"116","2015-06-08","0","0","0","12"
"116","2015-06-09","0","0","0","12"
"116","2015-06-10","0","0","0","12"
"116","2015-06-11","0","0","0","12"
"116","2015-06-12","0","0","0","12"
"116","2015-06-13","0","0","0","12"
"116","2015-06-14","0","0","0","12"
"116","2015-06-15","0","0","0","12"
"116","2015-06-16","0","0","0","12"
"116","2015-06-17","0","0","0","12"
"116","2015-06-18","0","0","0","12"
"116","2015-06-19","0","0","0","12"
"116","2015-06-20","0","0","0","12"
"116","2015-06-21","0","0","0","12"
"116","2015-06-22","0","0","0","12"
"116","2015-06-23","0","0","0","12"
"116","2015-06-24","0","0","0","12"
"116","2015-06-25","0","0","0","12"
"116","2015-06-26","0","0","0","12"
"116","2015-06-27","0","0","0","12"
"116","2015-06-28","0","0","0","12"
"116","2015-06-29","0","0","0","12"
"116","2015-06-30","0","0","0","12"
"116","2015-07-01","0","0","0","12"
"116","2015-07-02","0","0","0","12"
"116","2015-07-03","0","0","0","12"
"116","2015-07-04","0","0","0","12"
"116","2015-07-05","0","0","0","12"
"116","2015-07-06","0","0","0","12"
"116","2015-07-07","0","0","0","12"
"116","2015-07-08","0","0","0","12"
"116","2015-07-09","0","0","0","12"
"116","2015-07-10","0","0","0","12"
"116","2015-07-11","0","0","0","12"
"116","2015-07-12","0","0","0","12"
"116","2015-07-13","0","0","0","12"
"116","2015-07-14","0","0","0","12"
"116","2015-07-15","0","0","0","12"
"116","2015-07-16","0","0","0","12"
"116","2015-07-17","0","0","0","12"
"116","2015-07-18","0","0","0","12"
"116","2015-07-19","0","0","0","12"
"116","2015-07-20","0","0","0","12"
"116","2015-07-21","2.76917","0","9.21","12"
"116","2015-07-22","7.84917","4.97","12.17","12"
"116","2015-07-23","8.18833","5.66","11.17","12"
"116","2015-07-24","9.83833","6.59","15","12"
"116","2015-07-25","7.69083","5.66","10.67","12"
"116","2015-07-26","6.40583","1.55","12.68","12"
"116","2015-07-27","7.5525","4.28","12.17","12"
"116","2015-07-28","8.8975","3.37","15.53","12"
"116","2015-07-29","7.65917","6.12","9.45","12"
"116","2015-07-30","7.2225","3.82","11.67","12"
"116","2015-07-31","8.29917","1.55","15.53","12"
"116","2015-08-01","8.11417","6.82","10.18","12"
"116","2015-08-02","8.98833","4.74","13.19","12"
"116","2015-08-03","11.12833","6.36","16.88","12"
"116","2015-08-04","10.94167","8.25","13.19","12"
"116","2015-08-05","12.26833","7.3","18.56","12"
"116","2015-08-06","13.73833","8.97","19.42","12"
"116","2015-08-07","15.35","11.67","20.89","12"
"116","2015-08-08","14.75583","10.92","19.71","12"
"116","2015-08-09","11.36167","9.94","13.19","12"
"116","2015-08-10","9.5725","7.3","11.92","12"
"116","2015-08-11","10.94","6.59","16.34","12"
"116","2015-08-12","12.52","8.01","18.27","12"
"116","2015-08-13","12.73833","10.18","16.88","12"
"116","2015-08-14","7.96083","5.66","10.18","12"
"116","2015-08-15","5.80333","4.05","8.01","12"
"116","2015-08-16","5.405","3.37","7.54","12"
"116","2015-08-17","6.09333","4.74","7.77","12"
"116","2015-08-18","5.1825","4.05","6.59","12"
"116","2015-08-19","4.07667","2.23","6.36","12"
"116","2015-08-20","4.8725","0.88","10.18","12"
"116","2015-08-21","6.87917","2.46","12.94","12"
"116","2015-08-22","6.7625","3.6","10.67","12"
"116","2015-08-23","6.995","5.2","9.7","12"
"116","2015-08-24","6.54083","5.2","8.25","12"
"116","2015-08-25","5.55833","2","9.94","12"
"116","2015-08-26","8.60167","4.05","15.26","12"
"116","2015-08-27","10.39","6.12","16.07","12"
"116","2015-08-28","12.18","8.25","17.99","12"
"116","2015-08-29","13.155","8.97","18.85","12"
"116","2015-08-30","12.34833","8.25","17.44","12"
"116","2015-08-31","11.5375","7.54","16.88","12"
"116","2015-09-01","9.215","7.06","10.42","12"
"116","2015-09-02","7.36333","5.89","8.97","12"
"116","2015-09-03","6.12833","4.51","7.54","12"
"116","2015-09-04","4.13667","1.78","6.82","12"
"116","2015-09-05","2.34917","0.44","4.28","12"
"116","2015-09-06","1.55","-0.89","4.74","12"
"116","2015-09-07","1.50583","-2.01","5.89","12"
"116","2015-09-08","2.97083","0","7.3","12"
"116","2015-09-09","3.27583","0.44","7.54","12"
"116","2015-09-10","2.42583","0.88","4.74","12"
"116","2015-09-11","1.9975","-0.23","4.74","12"
"116","2015-09-12","5.08667","1.55","9.94","12"
"116","2015-09-13","5.45083","4.51","6.82","12"
"116","2015-09-14","4.0375","2.46","6.36","12"
"116","2015-09-15","3.71667","1.78","5.66","12"
"116","2015-09-16","6.665","4.51","9.44","12"
"116","2015-09-17","6.01833","3.14","7.53","12"
"116","2015-09-18","3.485","2.01","4.28","12"
"116","2015-09-19","1.045","-0.44","3.6","12"
"116","2015-09-20","0.67","-0.66","2.23","12"
"116","2015-09-21","2.4725","-0.44","8.48","12"
"116","2015-09-22","2.94167","0.89","5.43","12"
"116","2015-09-23","0.04","-0.66","1.78","12"
"116","2015-09-24","-0.64583","-1.33","0","12"
"116","2015-09-25","-0.81583","-1.56","0","12"
"116","2015-09-26","-0.0175","-1.56","1.78","12"
"116","2015-09-27","0.86","-0.44","2.92","12"
"116","2015-09-28","0.20583","-1.11","2.23","12"
"116","2015-09-29","-0.10917","-1.11","1.11","12"
"116","2015-09-30","-0.05333","-1.78","2.01","12"
"116","2015-10-01","0.05917","-1.11","2.01","12"
"116","2015-10-02","2.1375","0","5.2","12"
"116","2015-10-03","2.63417","1.56","3.83","12"
"116","2015-10-04","1.03833","0.23","1.78","12"
"116","2015-10-05","3.24667","0.89","5.89","12"
"116","2015-10-06","4.37833","3.14","5.66","12"
"116","2015-10-07","2.84","2.23","3.83","12"
"116","2015-10-08","1.02","0","2.01","12"
"116","2015-10-09","0.76167","-0.22","2.23","12"
"116","2015-10-10","0.05583","-0.89","1.11","12"
"116","2015-10-11","-0.905","-2.22","0.23","12"
"116","2015-10-12","0.02","-0.89","1.33","12"
"116","2015-10-13","1.01917","0","2.46","12"
"116","2015-10-14","-2.75833","-4.88","-0.66","12"
"116","2015-10-15","-1.575","-2","-0.89","12"
"116","2015-10-16","-0.625","-0.89","-0.44","12"
"116","2015-10-17","-0.66333","-0.89","-0.44","12"
"116","2015-10-18","-0.53333","-0.89","-0.22","12"
"116","2015-10-19","-0.49583","-0.89","-0.22","12"
"116","2015-10-20","-1.22","-1.33","-0.89","12"
"116","2015-10-21","-2.29833","-2.67","-1.56","12"
"116","2015-10-22","-1.85417","-2.67","-0.44","12"
"116","2015-10-23","-0.3675","-0.89","0","12"
"116","2015-10-24","-0.01667","-0.44","0.44","12"
"116","2015-10-25","0.29583","-0.22","0.67","12"
"116","2015-10-26","-0.16417","-0.66","0.23","12"
"116","2015-10-27","-0.92333","-1.33","-0.44","12"
"116","2015-10-28","0.18583","-0.22","0.44","12"
"116","2015-10-29","0","0","0","12"
"116","2015-10-30","0","0","0","12"
"116","2015-10-31","-0.165","-0.44","0","12"
"116","2015-11-01","-0.7","-1.11","-0.44","12"
"116","2015-11-02","-1.22167","-1.56","-0.89","12"
"116","2015-11-03","-0.5175","-0.89","0","12"
"116","2015-11-04","-0.22","-0.44","0","12"
"116","2015-11-05","-0.81417","-0.89","-0.44","12"
"116","2015-11-06","-0.57167","-0.89","-0.22","12"
"116","2015-11-07","-0.59083","-0.89","-0.22","12"
"116","2015-11-08","0.01917","0","0.23","12"
"116","2015-11-09","0","0","0","12"
"116","2015-11-10","-0.09","-0.22","0.23","12"
"116","2015-11-11","-0.33","-0.44","-0.22","12"
"116","2015-11-12","-0.255","-0.66","0.44","12"
"116","2015-11-13","-0.10833","-0.44","0.23","12"
"116","2015-11-14","-1.335","-1.78","-0.66","12"
"116","2015-11-15","0.0775","-0.44","0.44","12"
"116","2015-11-16","-0.42333","-0.89","0","12"
"116","2015-11-17","-0.665","-0.89","-0.22","12"
"116","2015-11-18","-0.535","-1.78","0.44","12"
"116","2015-11-19","-1.61167","-2.45","-0.44","12"
"116","2015-11-20","-0.07167","-0.22","0.23","12"
"116","2015-11-21","0","0","0","12"
"116","2015-11-22","0","0","0","12"
"116","2015-11-23","-0.03667","-0.22","0","12"
"116","2015-11-24","-0.31167","-0.66","-0.22","12"
"116","2015-11-25","-0.58667","-0.66","-0.44","12"
"116","2015-11-26","-0.66","-0.66","-0.66","12"
"116","2015-11-27","-0.64167","-0.66","-0.44","12"
"116","2015-11-28","-0.495","-0.66","-0.44","12"
"116","2015-11-29","-0.51333","-0.66","-0.44","12"
"116","2015-11-30","-0.66","-0.66","-0.66","12"
"116","2015-12-01","-0.62333","-0.66","-0.44","12"
"116","2015-12-02","-0.47667","-0.66","-0.44","12"
"116","2015-12-03","-0.44","-0.44","-0.44","12"
"116","2015-12-04","-0.42167","-0.44","-0.22","12"
"116","2015-12-05","-0.44","-0.44","-0.44","12"
"116","2015-12-06","-0.34833","-0.44","-0.22","12"
"116","2015-12-07","-0.34833","-0.44","-0.22","12"
"116","2015-12-08","-0.36667","-0.44","-0.22","12"
"116","2015-12-09","-0.44","-0.44","-0.44","12"
"116","2015-12-10","-0.44","-0.44","-0.44","12"
"116","2015-12-11","-0.45833","-0.66","-0.44","12"
"116","2015-12-12","-0.53167","-0.66","-0.44","12"
"116","2015-12-13","-0.62333","-0.66","-0.44","12"
"116","2015-12-14","-0.66","-0.66","-0.66","12"
"116","2015-12-15","-0.66","-0.66","-0.66","12"
"116","2015-12-16","-0.66","-0.66","-0.66","12"
"116","2015-12-17","-0.58667","-0.66","-0.44","12"
"116","2015-12-18","-0.44","-0.44","-0.44","12"
"116","2015-12-19","-0.44","-0.44","-0.44","12"
"116","2015-12-20","-0.44","-0.44","-0.44","12"
"116","2015-12-21","-0.44","-0.44","-0.44","12"
"116","2015-12-22","-0.385","-0.44","-0.22","12"
"116","2015-12-23","-0.275","-0.44","-0.22","12"
"116","2015-12-24","-0.33","-0.44","-0.22","12"
"116","2015-12-25","-0.44","-0.44","-0.44","12"
"116","2015-12-26","-0.44","-0.44","-0.44","12"
"116","2015-12-27","-0.45833","-0.66","-0.44","12"
"116","2015-12-28","-0.62333","-0.66","-0.44","12"
"116","2015-12-29","-0.53167","-0.66","-0.44","12"
"116","2015-12-30","-0.66167","-0.89","-0.44","12"
"116","2015-12-31","-0.7175","-0.89","-0.66","12"
"116","2016-01-01","-0.75583","-0.89","-0.66","12"
"116","2016-01-02","-0.7175","-0.89","-0.66","12"
"116","2016-01-03","-0.81333","-0.89","-0.66","12"
"116","2016-01-04","-0.7175","-0.89","-0.66","12"
"116","2016-01-05","-0.67917","-0.89","-0.66","12"
"116","2016-01-06","-0.67917","-0.89","-0.66","12"
"116","2016-01-07","-0.79417","-0.89","-0.66","12"
"116","2016-01-08","-0.87083","-0.89","-0.66","12"
"116","2016-01-09","-0.73667","-0.89","-0.66","12"
"116","2016-01-10","-0.66","-0.66","-0.66","12"
"116","2016-01-11","-0.53167","-0.66","-0.44","12"
"116","2016-01-12","-0.44","-0.44","-0.44","12"
"116","2016-01-13","-0.44","-0.44","-0.44","12"
"116","2016-01-14","-0.42167","-0.44","-0.22","12"
"116","2016-01-15","-0.31167","-0.44","-0.22","12"
"116","2016-01-16","-0.23833","-0.44","-0.22","12"
"116","2016-01-17","-0.25667","-0.44","-0.22","12"
"116","2016-01-18","-0.25667","-0.44","-0.22","12"
"116","2016-01-19","-0.22","-0.22","-0.22","12"
"116","2016-01-20","-0.25667","-0.44","-0.22","12"
"116","2016-01-21","-0.44","-0.44","-0.44","12"
"116","2016-01-22","-0.44","-0.44","-0.44","12"
"116","2016-01-23","-0.44","-0.44","-0.44","12"
"116","2016-01-24","-0.44","-0.44","-0.44","12"
"116","2016-01-25","-0.44","-0.44","-0.44","12"
"116","2016-01-26","-0.44","-0.44","-0.44","12"
"116","2016-01-27","-0.44","-0.44","-0.44","12"
"116","2016-01-28","-0.44","-0.44","-0.44","12"
"116","2016-01-29","-0.44","-0.44","-0.44","12"
"116","2016-01-30","-0.44","-0.44","-0.44","12"
"116","2016-01-31","-0.44","-0.44","-0.44","12"
"116","2016-02-01","-0.44","-0.44","-0.44","12"
"116","2016-02-02","-0.44","-0.44","-0.44","12"
"116","2016-02-03","-0.44","-0.44","-0.44","12"
"116","2016-02-04","-0.44","-0.44","-0.44","12"
"116","2016-02-05","-0.44","-0.44","-0.44","12"
"116","2016-02-06","-0.44","-0.44","-0.44","12"
"116","2016-02-07","-0.44","-0.44","-0.44","12"
"116","2016-02-08","-0.44","-0.44","-0.44","12"
"116","2016-02-09","-0.44","-0.44","-0.44","12"
"116","2016-02-10","-0.44","-0.44","-0.44","12"
"116","2016-02-11","-0.44","-0.44","-0.44","12"
"116","2016-02-12","-0.44","-0.44","-0.44","12"
"116","2016-02-13","-0.44","-0.44","-0.44","12"
"116","2016-02-14","-0.44","-0.44","-0.44","12"
"116","2016-02-15","-0.31167","-0.44","-0.22","12"
"116","2016-02-16","-0.42167","-0.44","-0.22","12"
"116","2016-02-17","-0.42167","-0.44","-0.22","12"
"116","2016-02-18","-0.40333","-0.44","-0.22","12"
"116","2016-02-19","-0.22","-0.22","-0.22","12"
"116","2016-02-20","-0.23833","-0.44","-0.22","12"
"116","2016-02-21","-0.40333","-0.44","-0.22","12"
"116","2016-02-22","-0.44","-0.44","-0.44","12"
"116","2016-02-23","-0.33","-0.44","-0.22","12"
"116","2016-02-24","-0.22","-0.22","-0.22","12"
"116","2016-02-25","-0.23833","-0.44","-0.22","12"
"116","2016-02-26","-0.22","-0.22","-0.22","12"
"116","2016-02-27","-0.22","-0.22","-0.22","12"
"116","2016-02-28","-0.31167","-0.44","-0.22","12"
"116","2016-02-29","-0.22","-0.22","-0.22","12"
"116","2016-03-01","-0.22","-0.22","-0.22","12"
"116","2016-03-02","-0.22","-0.22","-0.22","12"
"116","2016-03-03","-0.22","-0.22","-0.22","12"
"116","2016-03-04","-0.22","-0.22","-0.22","12"
"116","2016-03-05","-0.22","-0.22","-0.22","12"
"116","2016-03-06","-0.22","-0.22","-0.22","12"
"116","2016-03-07","-0.22","-0.22","-0.22","12"
"116","2016-03-08","-0.22","-0.22","-0.22","12"
"116","2016-03-09","-0.22","-0.22","-0.22","12"
"116","2016-03-10","-0.22","-0.22","-0.22","12"
"116","2016-03-11","-0.22","-0.22","-0.22","12"
"116","2016-03-12","-0.22","-0.22","-0.22","12"
"116","2016-03-13","-0.22","-0.22","-0.22","12"
"116","2016-03-14","-0.22","-0.22","-0.22","12"
"116","2016-03-15","-0.22","-0.22","-0.22","12"
"116","2016-03-16","-0.22","-0.22","-0.22","12"
"116","2016-03-17","-0.22","-0.22","-0.22","12"
"116","2016-03-18","-0.22","-0.22","-0.22","12"
"116","2016-03-19","-0.22","-0.22","-0.22","12"
"116","2016-03-20","-0.22","-0.22","-0.22","12"
"116","2016-03-21","-0.22","-0.22","-0.22","12"
"116","2016-03-22","-0.22","-0.22","-0.22","12"
"116","2016-03-23","-0.22","-0.22","-0.22","12"
"116","2016-03-24","-0.22","-0.22","-0.22","12"
"116","2016-03-25","-0.22","-0.22","-0.22","12"
"116","2016-03-26","-0.22","-0.22","-0.22","12"
"116","2016-03-27","-0.22","-0.22","-0.22","12"
"116","2016-03-28","-0.22","-0.22","-0.22","12"
"116","2016-03-29","-0.22","-0.22","-0.22","12"
"116","2016-03-30","-0.23833","-0.44","-0.22","12"
"116","2016-03-31","-0.40333","-0.44","-0.22","12"
"116","2016-04-01","-0.31167","-0.44","-0.22","12"
"116","2016-04-02","-0.29333","-0.44","-0.22","12"
"116","2016-04-03","-0.34833","-0.44","-0.22","12"
"116","2016-04-04","-0.44","-0.44","-0.44","12"
"116","2016-04-05","-0.34833","-0.44","-0.22","12"
"116","2016-04-06","-0.22","-0.22","-0.22","12"
"116","2016-04-07","-0.22","-0.22","-0.22","12"
"116","2016-04-08","-0.22","-0.22","-0.22","12"
"116","2016-04-09","-0.22","-0.22","-0.22","12"
"116","2016-04-10","-0.22","-0.22","-0.22","12"
"116","2016-04-11","-0.22","-0.22","-0.22","12"
"116","2016-04-12","-0.22","-0.22","-0.22","12"
"116","2016-04-13","-0.22","-0.22","-0.22","12"
"116","2016-04-14","-0.22","-0.22","-0.22","12"
"116","2016-04-15","-0.22","-0.22","-0.22","12"
"116","2016-04-16","-0.275","-0.44","-0.22","12"
"116","2016-04-17","-0.22","-0.22","-0.22","12"
"116","2016-04-18","-0.22","-0.22","-0.22","12"
"116","2016-04-19","-0.22","-0.22","-0.22","12"
"116","2016-04-20","-0.22","-0.22","-0.22","12"
"116","2016-04-21","-0.22","-0.22","-0.22","12"
"116","2016-04-22","-0.22","-0.22","-0.22","12"
"116","2016-04-23","-0.22","-0.22","-0.22","12"
"116","2016-04-24","-0.22","-0.22","-0.22","12"
"116","2016-04-25","-0.22","-0.22","-0.22","12"
"116","2016-04-26","-0.22","-0.22","-0.22","12"
"116","2016-04-27","-0.22","-0.22","-0.22","12"
"116","2016-04-28","-0.22","-0.22","-0.22","12"
"116","2016-04-29","-0.22","-0.22","-0.22","12"
"116","2016-04-30","-0.22","-0.22","-0.22","12"
"116","2016-05-01","-0.22","-0.22","-0.22","12"
"116","2016-05-02","-0.22","-0.22","-0.22","12"
"116","2016-05-03","-0.22","-0.22","-0.22","12"
"116","2016-05-04","-0.22","-0.22","-0.22","12"
"116","2016-05-05","-0.22","-0.22","-0.22","12"
"116","2016-05-06","-0.22","-0.22","-0.22","12"
"116","2016-05-07","-0.22","-0.22","-0.22","12"
"116","2016-05-08","-0.22","-0.22","-0.22","12"
"116","2016-05-09","-0.22","-0.22","-0.22","12"
"116","2016-05-10","-0.22","-0.22","-0.22","12"
"116","2016-05-11","-0.22","-0.22","-0.22","12"
"116","2016-05-12","-0.22","-0.22","-0.22","12"
"116","2016-05-13","-0.22","-0.22","-0.22","12"
"116","2016-05-14","-0.22","-0.22","-0.22","12"
"116","2016-05-15","-0.22","-0.22","-0.22","12"
"116","2016-05-16","-0.22","-0.22","-0.22","12"
"116","2016-05-17","-0.22","-0.22","-0.22","12"
"116","2016-05-18","-0.22","-0.22","-0.22","12"
"116","2016-05-19","-0.22","-0.22","-0.22","12"
"116","2016-05-20","-0.22","-0.22","-0.22","12"
"116","2016-05-21","-0.22","-0.22","-0.22","12"
"116","2016-05-22","-0.22","-0.22","-0.22","12"
"116","2016-05-23","-0.22","-0.22","-0.22","12"
"116","2016-05-24","-0.22","-0.22","-0.22","12"
"116","2016-05-25","-0.22","-0.22","-0.22","12"
"116","2016-05-26","-0.22","-0.22","-0.22","12"
"116","2016-05-27","-0.22","-0.22","-0.22","12"
"116","2016-05-28","-0.22","-0.22","-0.22","12"
"116","2016-05-29","-0.07333","-0.22","0","12"
"116","2016-05-30","0","0","0","12"
"116","2016-05-31","0","0","0","12"
"116","2016-06-01","0","0","0","12"
"116","2016-06-02","0","0","0","12"
"116","2016-06-03","0","0","0","12"
"116","2016-06-04","0","0","0","12"
"116","2016-06-05","0","0","0","12"
"116","2016-06-06","0","0","0","12"
"116","2016-06-07","0","0","0","12"
"116","2016-06-08","0","0","0","12"
"116","2016-06-09","0","0","0","12"
"116","2016-06-10","0","0","0","12"
"116","2016-06-11","0","0","0","12"
"116","2016-06-12","0","0","0","12"
"116","2016-06-13","0","0","0","12"
"116","2016-06-14","0","0","0","12"
"116","2016-06-15","0","0","0","12"
"116","2016-06-16","0","0","0","12"
"116","2016-06-17","0","0","0","12"
"116","2016-06-18","0","0","0","12"
"116","2016-06-19","0","0","0","12"
"116","2016-06-20","0","0","0","12"
"116","2016-06-21","0","0","0","12"
"116","2016-06-22","0","0","0","12"
"116","2016-06-23","0","0","0","12"
"116","2016-06-24","0","0","0","12"
"116","2016-06-25","0","0","0","12"
"116","2016-06-26","0","0","0","12"
"116","2016-06-27","0","0","0","12"
"116","2016-06-28","0","0","0","12"
"116","2016-06-29","0","0","0","12"
"116","2016-06-30","0","0","0","12"
"116","2016-07-01","0","0","0","12"
"116","2016-07-02","0","0","0","12"
"116","2016-07-03","0","0","0","12"
"116","2016-07-04","0","0","0","12"
"116","2016-07-05","0","0","0","12"
"116","2016-07-06","0","0","0","12"
"116","2016-07-07","0","0","0","12"
"116","2016-07-08","0","0","0","12"
"116","2016-07-09","0","0","0","12"
"116","2016-07-10","0","0","0","12"
"116","2016-07-11","0","0","0","12"
"116","2016-07-12","0","0","0","12"
"116","2016-07-13","0","0","0","12"
"116","2016-07-14","0","0","0","12"
"116","2016-07-15","0","0","0","12"
"116","2016-07-16","0","0","0","12"
"116","2016-07-17","0","0","0","12"
"116","2016-07-18","0","0","0","12"
"116","2016-07-19","0","0","0","12"
"116","2016-07-20","0","0","0","12"
"116","2016-07-21","0","0","0","12"
"116","2016-07-22","0","0","0","12"
"116","2016-07-23","0","0","0","12"
"116","2016-07-24","0","0","0","12"
"116","2016-07-25","0","0","0","12"
"116","2016-07-26","0","0","0","12"
"116","2016-07-27","0","0","0","12"
"116","2016-07-28","0","0","0","12"
"116","2016-07-29","0","0","0","12"
"116","2016-07-30","0","0","0","12"
"116","2016-07-31","0","0","0","12"
"116","2016-08-01","0","0","0","12"
"116","2016-08-02","0","0","0","12"
"116","2016-08-03","0","0","0","12"
"116","2016-08-04","0","0","0","12"
"116","2016-08-05","0","0","0","12"
"116","2016-08-06","0","0","0","12"
"116","2016-08-07","0","0","0","12"
"116","2016-08-08","0","0","0","12"
"116","2016-08-09","0","0","0","12"
"116","2016-08-10","0","0","0","12"
"116","2016-08-11","0","0","0","12"
"116","2016-08-12","0","0","0","12"
"116","2016-08-13","0","0","0","12"
"116","2016-08-14","0","0","0","12"
"116","2016-08-15","0","0","0","12"
"116","2016-08-16","0","0","0","12"
"116","2016-08-17","0","0","0","12"
"116","2016-08-18","0","0","0","12"
"116","2016-08-19","0","0","0","12"
"116","2016-08-20","0.115","0","0.23","12"
"116","2016-08-21","0.31917","0","0.67","12"
"116","2016-08-22","1.19333","-0.22","3.14","12"
"116","2016-08-23","4.7275","2.23","8.72","12"
"116","2016-08-24","8.00417","4.97","12.65","12"
"116","2016-08-25","9.28","5.89","13.42","12"
"116","2016-08-26","9.96167","7.05","13.94","12"
"116","2016-08-27","10.26167","7.53","13.94","12"
"116","2016-08-28","8.6975","6.35","11.4","12"
"116","2016-08-29","8.35","6.59","11.15","12"
"116","2016-08-30","8.2975","5.89","10.9","12"
"116","2016-08-31","7.81583","5.89","9.93","12"
"116","2016-09-01","7.48","5.66","9.93","12"
"116","2016-09-02","7.62667","4.74","12.15","12"
"116","2016-09-03","8.1675","4.97","12.65","12"
"116","2016-09-04","7.55667","5.89","9.93","12"
"116","2016-09-05","5.95","5.2","7.05","12"
"116","2016-09-06","4.6375","1.78","7.05","12"
"116","2016-09-07","6.9175","3.6","12.65","12"
"116","2016-09-08","8.31917","5.2","12.91","12"
"116","2016-09-09","8.06667","4.97","11.4","12"
"116","2016-09-10","8.14167","5.66","11.4","12"
"116","2016-09-11","7.40083","5.66","9.68","12"
"116","2016-09-12","8.41833","6.12","11.15","12"
"116","2016-09-13","8.2025","5.66","11.4","12"
"116","2016-09-14","8.09333","5.2","11.64","12"
"116","2016-09-15","7.41083","6.35","8.24","12"
"116","2016-09-16","5.12333","4.05","6.12","12"
"116","2016-09-17","3.675","2.69","4.74","12"
"116","2016-09-18","2.87833","2.01","3.83","12"
"116","2016-09-19","2.78583","1.33","4.74","12"
"116","2016-09-20","2.03833","0.23","4.05","12"
"116","2016-09-21","3.33333","2.23","4.51","12"
"116","2016-09-22","2.20417","0.44","4.05","12"
"116","2016-09-23","3.14909","1.11","5.43","11"
"116","2016-09-24","3.39333","1.33","6.12","12"
"116","2016-09-25","3.29083","0.44","6.82","12"
"116","2016-09-26","4.16167","1.33","7.3","12"
"116","2016-09-27","3.52167","2.23","5.2","12"
"116","2016-09-28","3.13167","0.88","6.36","12"
"116","2016-09-29","4.58583","2","8.49","12"
"116","2016-09-30","3.79333","2","7.06","12"
"116","2016-10-01","3.56167","2.23","5.89","12"
"116","2016-10-02","1.74583","0","3.14","12"
"116","2016-10-03","-1.88083","-3.13","-0.45","12"
"116","2016-10-04","-1.75","-3.13","-0.23","12"
"116","2016-10-05","-0.4325","-2.45","0.66","12"
"116","2016-10-06","-2.2675","-3.56","-0.67","12"
"116","2016-10-07","-1.87917","-3.13","-0.45","12"
"116","2016-10-08","-2.45417","-3.34","-1.56","12"
"116","2016-10-09","-3.12","-4.67","-1.56","12"
"116","2016-10-10","-5.3","-7.34","-3.79","12"
"116","2016-10-11","-4.50333","-5.11","-3.56","12"
"116","2016-10-12","-6.2425","-8","-4.23","12"
"116","2016-10-13","-2.08083","-4.01","-0.23","12"
"116","2016-10-14","0.60417","0.21","1.33","12"
"116","2016-10-15","0.4375","-0.23","1.33","12"
"116","2016-10-16","0.68","-0.45","2","12"
"116","2016-10-17","0.42","0","1.1","12"
"116","2016-10-18","-0.31833","-1.12","0","12"
"116","2016-10-19","-1.65417","-2.45","-0.67","12"
"116","2016-10-20","-3.87667","-5.55","-2.68","12"
"116","2016-10-21","-4.3","-6.22","-2.45","12"
"116","2016-10-22","-4.54167","-5.78","-3.56","12"
"116","2016-10-23","-1.11833","-3.56","0.66","12"
"116","2016-10-24","1.61167","0.66","2.69","12"
"116","2016-10-25","1.77833","1.33","2.23","12"
"116","2016-10-26","0.6775","0","1.33","12"
"116","2016-10-27","-1.00667","-2.23","-0.23","12"
"116","2016-10-28","0.63917","-0.45","1.55","12"
"116","2016-10-29","1.10833","0","2","12"
"116","2016-10-30","0.66","0.21","1.33","12"
"116","2016-10-31","0.495","-0.45","2.23","12"
"116","2016-11-01","0.0675","-0.89","1.1","12"
"116","2016-11-02","-1.19167","-2.01","0.21","12"
"116","2016-11-03","-4.06167","-5.33","-2.9","12"
"116","2016-11-04","-1.74917","-3.13","0","12"
"116","2016-11-05","-0.5975","-1.12","-0.23","12"
"116","2016-11-06","-0.35833","-0.45","-0.23","12"
"116","2016-11-07","-0.725","-0.89","-0.45","12"
"116","2016-11-08","-1.02417","-1.12","-0.89","12"
"116","2016-11-09","-1.32167","-1.56","-1.12","12"
"116","2016-11-10","-1.10083","-1.12","-0.89","12"
"116","2016-11-11","-0.98583","-1.12","-0.89","12"
"116","2016-11-12","-0.89","-0.89","-0.89","12"
"116","2016-11-13","-0.90917","-1.12","-0.89","12"
"116","2016-11-14","-0.89","-0.89","-0.89","12"
"116","2016-11-15","-0.89","-0.89","-0.89","12"
"116","2016-11-16","-0.89","-0.89","-0.89","12"
"116","2016-11-17","-0.74333","-0.89","-0.67","12"
"116","2016-11-18","-0.67","-0.67","-0.67","12"
"116","2016-11-19","-0.63333","-0.67","-0.45","12"
"116","2016-11-20","-0.57833","-0.67","-0.45","12"
"116","2016-11-21","-0.45","-0.45","-0.45","12"
"116","2016-11-22","-0.45","-0.45","-0.45","12"
"116","2016-11-23","-0.45","-0.45","-0.45","12"
"116","2016-11-24","-0.52333","-0.67","-0.45","12"
"116","2016-11-25","-0.505","-0.67","-0.45","12"
"116","2016-11-26","-0.45","-0.45","-0.45","12"
"116","2016-11-27","-0.45","-0.45","-0.45","12"
"116","2016-11-28","-0.45","-0.45","-0.45","12"
"116","2016-11-29","-0.45","-0.45","-0.45","12"
"116","2016-11-30","-0.45","-0.45","-0.45","12"
"116","2016-12-01","-0.45","-0.45","-0.45","12"
"116","2016-12-02","-0.45","-0.45","-0.45","12"
"116","2016-12-03","-0.45","-0.45","-0.45","12"
"116","2016-12-04","-0.45","-0.45","-0.45","12"
"116","2016-12-05","-0.45","-0.45","-0.45","12"
"116","2016-12-06","-0.37667","-0.45","-0.23","12"
"116","2016-12-07","-0.285","-0.45","-0.23","12"
"116","2016-12-08","-0.23","-0.23","-0.23","12"
"116","2016-12-09","-0.23","-0.23","-0.23","12"
"116","2016-12-10","-0.23","-0.23","-0.23","12"
"116","2016-12-11","-0.23","-0.23","-0.23","12"
"116","2016-12-12","-0.23","-0.23","-0.23","12"
"116","2016-12-13","-0.23","-0.23","-0.23","12"
"116","2016-12-14","-0.23","-0.23","-0.23","12"
"116","2016-12-15","-0.23","-0.23","-0.23","12"
"116","2016-12-16","-0.23","-0.23","-0.23","12"
"116","2016-12-17","-0.23","-0.23","-0.23","12"
"116","2016-12-18","-0.34","-0.45","-0.23","12"
"116","2016-12-19","-0.43167","-0.45","-0.23","12"
"116","2016-12-20","-0.45","-0.45","-0.45","12"
"116","2016-12-21","-0.45","-0.45","-0.45","12"
"116","2016-12-22","-0.45","-0.45","-0.45","12"
"116","2016-12-23","-0.45","-0.45","-0.45","12"
"116","2016-12-24","-0.45","-0.45","-0.45","12"
"116","2016-12-25","-0.45","-0.45","-0.45","12"
"116","2016-12-26","-0.45","-0.45","-0.45","12"
"116","2016-12-27","-0.45","-0.45","-0.45","12"
"116","2016-12-28","-0.45","-0.45","-0.45","12"
"116","2016-12-29","-0.45","-0.45","-0.45","12"
"116","2016-12-30","-0.45","-0.45","-0.45","12"
"116","2016-12-31","-0.45","-0.45","-0.45","12"
"116","2017-01-01","-0.45","-0.45","-0.45","12"
"116","2017-01-02","-0.45","-0.45","-0.45","12"
"116","2017-01-03","-0.45","-0.45","-0.45","12"
"116","2017-01-04","-0.45","-0.45","-0.45","12"
"116","2017-01-05","-0.45","-0.45","-0.45","12"
"116","2017-01-06","-0.45","-0.45","-0.45","12"
"116","2017-01-07","-0.45","-0.45","-0.45","12"
"116","2017-01-08","-0.45","-0.45","-0.45","12"
"116","2017-01-09","-0.45","-0.45","-0.45","12"
"116","2017-01-10","-0.45","-0.45","-0.45","12"
"116","2017-01-11","-0.45","-0.45","-0.45","12"
"116","2017-01-12","-0.505","-0.67","-0.45","12"
"116","2017-01-13","-0.48667","-0.67","-0.45","12"
"116","2017-01-14","-0.45","-0.45","-0.45","12"
"116","2017-01-15","-0.45","-0.45","-0.45","12"
"116","2017-01-16","-0.45","-0.45","-0.45","12"
"116","2017-01-17","-0.46833","-0.67","-0.45","12"
"116","2017-01-18","-0.63333","-0.67","-0.45","12"
"116","2017-01-19","-0.67","-0.67","-0.67","12"
"116","2017-01-20","-0.67","-0.67","-0.67","12"
"116","2017-01-21","-0.67","-0.67","-0.67","12"
"116","2017-01-22","-0.67","-0.67","-0.67","12"
"116","2017-01-23","-0.67","-0.67","-0.67","12"
"116","2017-01-24","-0.67","-0.67","-0.67","12"
"116","2017-01-25","-0.67","-0.67","-0.67","12"
"116","2017-01-26","-0.67","-0.67","-0.67","12"
"116","2017-01-27","-0.67","-0.67","-0.67","12"
"116","2017-01-28","-0.67","-0.67","-0.67","12"
"116","2017-01-29","-0.67","-0.67","-0.67","12"
"116","2017-01-30","-0.67","-0.67","-0.67","12"
"116","2017-01-31","-0.67","-0.67","-0.67","12"
"116","2017-02-01","-0.67","-0.67","-0.67","12"
"116","2017-02-02","-0.61417","-0.67","0","12"
"116","2017-02-03","-0.70667","-0.89","-0.67","12"
"116","2017-02-04","-0.68833","-0.89","-0.67","12"
"116","2017-02-05","-0.67","-0.67","-0.67","12"
"116","2017-02-06","-0.67","-0.67","-0.67","12"
"116","2017-02-07","-0.67","-0.67","-0.67","12"
"116","2017-02-08","-0.67","-0.67","-0.67","12"
"116","2017-02-09","-0.67","-0.67","-0.67","12"
"116","2017-02-10","-0.67","-0.67","-0.67","12"
"116","2017-02-11","-0.67","-0.67","-0.67","12"
"116","2017-02-12","-0.74333","-0.89","-0.67","12"
"116","2017-02-13","-0.68833","-0.89","-0.67","12"
"116","2017-02-14","-0.67","-0.67","-0.67","12"
"116","2017-02-15","-0.725","-0.89","-0.67","12"
"116","2017-02-16","-0.67","-0.67","-0.67","12"
"116","2017-02-17","-0.67","-0.67","-0.67","12"
"116","2017-02-18","-0.67","-0.67","-0.67","12"
"116","2017-02-19","-0.67","-0.67","-0.67","12"
"116","2017-02-20","-0.67","-0.67","-0.67","12"
"116","2017-02-21","-0.67","-0.67","-0.67","12"
"116","2017-02-22","-0.67","-0.67","-0.67","12"
"116","2017-02-23","-0.76167","-0.89","-0.67","12"
"116","2017-02-24","-0.67","-0.67","-0.67","12"
"116","2017-02-25","-0.67","-0.67","-0.67","12"
"116","2017-02-26","-0.67","-0.67","-0.67","12"
"116","2017-02-27","-0.76167","-0.89","-0.67","12"
"116","2017-02-28","-0.725","-0.89","-0.67","12"
"116","2017-03-01","-0.67","-0.67","-0.67","12"
"116","2017-03-02","-0.67","-0.67","-0.67","12"
"116","2017-03-03","-0.67","-0.67","-0.67","12"
"116","2017-03-04","-0.67","-0.67","-0.67","12"
"116","2017-03-05","-0.67","-0.67","-0.67","12"
"116","2017-03-06","-0.67","-0.67","-0.67","12"
"116","2017-03-07","-0.67","-0.67","-0.67","12"
"116","2017-03-08","-0.67","-0.67","-0.67","12"
"116","2017-03-09","-0.67","-0.67","-0.67","12"
"116","2017-03-10","-0.67","-0.67","-0.67","12"
"116","2017-03-11","-0.67","-0.67","-0.67","12"
"116","2017-03-12","-0.67","-0.67","-0.67","12"
"116","2017-03-13","-0.67","-0.67","-0.67","12"
"116","2017-03-14","-0.67","-0.67","-0.67","12"
"116","2017-03-15","-0.67","-0.67","-0.67","12"
"116","2017-03-16","-0.67","-0.67","-0.67","12"
"116","2017-03-17","-0.67","-0.67","-0.67","12"
"116","2017-03-18","-0.67","-0.67","-0.67","12"
"116","2017-03-19","-0.67","-0.67","-0.67","12"
"116","2017-03-20","-0.67","-0.67","-0.67","12"
"116","2017-03-21","-0.67","-0.67","-0.67","12"
"116","2017-03-22","-0.67","-0.67","-0.67","12"
"116","2017-03-23","-0.67","-0.67","-0.67","12"
"116","2017-03-24","-0.67","-0.67","-0.67","12"
"116","2017-03-25","-0.67","-0.67","-0.67","12"
"116","2017-03-26","-0.67","-0.67","-0.67","12"
"116","2017-03-27","-0.67","-0.67","-0.67","12"
"116","2017-03-28","-0.67","-0.67","-0.67","12"
"116","2017-03-29","-0.67","-0.67","-0.67","12"
"116","2017-03-30","-0.67","-0.67","-0.67","12"
"116","2017-03-31","-0.67","-0.67","-0.67","12"
"116","2017-04-01","-0.67","-0.67","-0.67","12"
"116","2017-04-02","-0.67","-0.67","-0.67","12"
"116","2017-04-03","-0.67","-0.67","-0.67","12"
"116","2017-04-04","-0.67","-0.67","-0.67","12"
"116","2017-04-05","-0.67","-0.67","-0.67","12"
"116","2017-04-06","-0.67","-0.67","-0.67","12"
"116","2017-04-07","-0.67","-0.67","-0.67","12"
"116","2017-04-08","-0.67","-0.67","-0.67","12"
"116","2017-04-09","-0.67","-0.67","-0.67","12"
"116","2017-04-10","-0.67","-0.67","-0.67","12"
"116","2017-04-11","-0.67","-0.67","-0.67","12"
"116","2017-04-12","-0.67","-0.67","-0.67","12"
"116","2017-04-13","-0.67","-0.67","-0.67","12"
"116","2017-04-14","-0.67","-0.67","-0.67","12"
"116","2017-04-15","-0.67","-0.67","-0.67","12"
"116","2017-04-16","-0.67","-0.67","-0.67","12"
"116","2017-04-17","-0.67","-0.67","-0.67","12"
"116","2017-04-18","-0.615","-0.67","-0.45","12"
"116","2017-04-19","-0.45","-0.45","-0.45","12"
"116","2017-04-20","-0.45","-0.45","-0.45","12"
"116","2017-04-21","-0.63333","-0.67","-0.45","12"
"116","2017-04-22","-0.67","-0.67","-0.67","12"
"116","2017-04-23","-0.67","-0.67","-0.67","12"
"116","2017-04-24","-0.67","-0.67","-0.67","12"
"116","2017-04-25","-0.615","-0.67","-0.45","12"
"116","2017-04-26","-0.505","-0.67","-0.45","12"
"116","2017-04-27","-0.45","-0.45","-0.45","12"
"116","2017-04-28","-0.45","-0.45","-0.45","12"
"116","2017-04-29","-0.45","-0.45","-0.45","12"
"116","2017-04-30","-0.46833","-0.67","-0.45","12"
"116","2017-05-01","-0.45","-0.45","-0.45","12"
"116","2017-05-02","-0.45","-0.45","-0.45","12"
"116","2017-05-03","-0.45","-0.45","-0.45","12"
"116","2017-05-04","-0.45","-0.45","-0.45","12"
"116","2017-05-05","-0.46833","-0.67","-0.45","12"
"116","2017-05-06","-0.505","-0.67","-0.45","12"
"116","2017-05-07","-0.45","-0.45","-0.45","12"
"116","2017-05-08","-0.45","-0.45","-0.45","12"
"116","2017-05-09","-0.45","-0.45","-0.45","12"
"116","2017-05-10","-0.45","-0.45","-0.45","12"
"116","2017-05-11","-0.45","-0.45","-0.45","12"
"116","2017-05-12","-0.45","-0.45","-0.45","12"
"116","2017-05-13","-0.45","-0.45","-0.45","12"
"116","2017-05-14","-0.45","-0.45","-0.45","12"
"116","2017-05-15","-0.45","-0.45","-0.45","12"
"116","2017-05-16","-0.45","-0.45","-0.45","12"
"116","2017-05-17","-0.45","-0.45","-0.45","12"
"116","2017-05-18","-0.45","-0.45","-0.45","12"
"116","2017-05-19","-0.115","-0.23","0","12"
"116","2017-05-20","0","0","0","12"
"116","2017-05-21","-0.15333","-0.23","0","12"
"116","2017-05-22","-0.23","-0.23","-0.23","12"
"116","2017-05-23","-0.23","-0.23","-0.23","12"
"116","2017-05-24","-0.0575","-0.23","0","12"
"116","2017-05-25","0","0","0","12"
"116","2017-05-26","0","0","0","12"
"116","2017-05-27","0","0","0","12"
"116","2017-05-28","0","0","0","12"
"116","2017-05-29","0","0","0","12"
"116","2017-05-30","0","0","0","12"
"116","2017-05-31","0","0","0","12"
"116","2017-06-01","0","0","0","12"
"116","2017-06-02","0","0","0","12"
"116","2017-06-03","0","0","0","12"
"116","2017-06-04","0","0","0","12"
"116","2017-06-05","0","0","0","12"
"116","2017-06-06","0","0","0","12"
"116","2017-06-07","0","0","0","12"
"116","2017-06-08","0","0","0","12"
"116","2017-06-09","0","0","0","12"
"116","2017-06-10","0","0","0","12"
"116","2017-06-11","0","0","0","12"
"116","2017-06-12","0","0","0","12"
"116","2017-06-13","0","0","0","12"
"116","2017-06-14","0","0","0","12"
"116","2017-06-15","0","0","0","12"
"116","2017-06-16","0","0","0","12"
"116","2017-06-17","0","0","0","12"
"116","2017-06-18","0","0","0","12"
"116","2017-06-19","0","0","0","12"
"116","2017-06-20","0","0","0","12"
"116","2017-06-21","0","0","0","12"
"116","2017-06-22","0","0","0","12"
"116","2017-06-23","0","0","0","12"
"116","2017-06-24","0","0","0","12"
"116","2017-06-25","0","0","0","12"
"116","2017-06-26","0","0","0","12"
"116","2017-06-27","0","0","0","12"
"116","2017-06-28","0","0","0","12"
"116","2017-06-29","0","0","0","12"
"116","2017-06-30","0","0","0","12"
"116","2017-07-01","0","0","0","12"
"116","2017-07-02","0","0","0","12"
"116","2017-07-03","0","0","0","12"
"116","2017-07-04","0","0","0","12"
"116","2017-07-05","0","0","0","12"
"116","2017-07-06","0","0","0","12"
"116","2017-07-07","0","0","0","12"
"116","2017-07-08","0","0","0","12"
"116","2017-07-09","0","0","0","12"
"116","2017-07-10","0","0","0","12"
"116","2017-07-11","0","0","0","12"
"116","2017-07-12","0","0","0","12"
"116","2017-07-13","0","0","0","12"
"116","2017-07-14","0","0","0","12"
"116","2017-07-15","0","0","0","12"
"116","2017-07-16","0","0","0","12"
"116","2017-07-17","0","0","0","12"
"116","2017-07-18","0","0","0","12"
"116","2017-07-19","0.72417","0","2.69","12"
"116","2017-07-20","4.23667","1.55","7.54","12"
"116","2017-07-21","6.89417","3.82","11.67","12"
"116","2017-07-22","7.2125","3.82","11.67","12"
"116","2017-07-23","8.61083","4.74","14.22","12"
"116","2017-07-24","4.97917","2","7.54","12"
"116","2017-07-25","1.61667","0.44","3.37","12"
"116","2017-07-26","1.76667","0.44","4.05","12"
"116","2017-07-27","6.575","1.1","12.42","12"
"116","2017-07-28","10.08917","5.89","15.26","12"
"116","2017-07-29","11.32417","7.3","18.27","12"
"116","2017-07-30","9.9825","7.77","15.53","12"
"116","2017-07-31","10.18167","6.36","14.48","12"
"116","2017-08-01","12.43","9.21","18.27","12"
"116","2017-08-02","12.67167","8.49","16.88","12"
"116","2017-08-03","14.5725","11.17","19.14","12"
"116","2017-08-04","13.76879","10.92","18.25","33"
"116","2017-08-05","11.90833","9.39","15.55","48"
"116","2017-08-06","9.76458","6.88","12.84","48"
"116","2017-08-07","9.88417","4.21","18.02","48"
"116","2017-08-08","7.90417","6.64","10.22","48"
"116","2017-08-09","7.16167","5.13","9.63","48"
"116","2017-08-10","3.70063","1.44","6.49","48"
"116","2017-08-11","1.28188","0.97","1.48","48"
"116","2017-08-12","2.55708","0.67","5.76","48"
"116","2017-08-13","5.58146","2.14","9.57","48"
"116","2017-08-14","6.85583","0.22","13.84","48"
"116","2017-08-15","7.35729","3.18","12.77","48"
"116","2017-08-16","8.75","5.88","11.86","48"
"116","2017-08-17","10.63792","6.49","16.64","48"
"116","2017-08-18","11.41021","8.16","18.28","48"
"116","2017-08-19","8.79208","6.7","12.87","48"
"116","2017-08-20","6.8475","3.57","13","48"
"116","2017-08-21","6.32958","2.59","11.55","48"
"116","2017-08-22","8.66771","4.71","14.94","48"
"116","2017-08-23","9.56021","6.37","14.65","48"
"116","2017-08-24","10.0125","7.13","14.22","48"
"116","2017-08-25","11.72729","7.44","18.94","48"
"116","2017-08-26","10.45667","8.47","13.8","48"
"116","2017-08-27","10.135","7.19","13.24","48"
"116","2017-08-28","10.76208","8.11","14.46","48"
"116","2017-08-29","10.89583","7.13","16.76","48"
"116","2017-08-30","11.74854","9.18","15.74","48"
"116","2017-08-31","8.72604","6.78","10.09","48"
"116","2017-09-01","5.70854","3.51","7.42","48"
"116","2017-09-02","1.52604","0.36","3.31","48"
"116","2017-09-03","0.92438","-0.14","2.27","48"
"116","2017-09-04","1.58833","-0.2","3.59","48"
"116","2017-09-05","6.09875","3.47","11.19","48"
"116","2017-09-06","6.72083","4.63","11.79","48"
"116","2017-09-07","3.91146","2.23","6.53","48"
"116","2017-09-08","5.3175","1.86","11.93","48"
"116","2017-09-09","3.5775","1.55","5.47","48"
"116","2017-09-10","1.56396","0.94","2.66","48"
"116","2017-09-11","1.98354","-0.16","4.53","48"
"116","2017-09-12","1.65292","-0.35","5.13","48"
"116","2017-09-13","2.75042","-0.54","6.51","48"
"116","2017-09-14","2.26833","-1.13","4.05","48"
"116","2017-09-15","-1.02938","-3.23","1.34","48"
"116","2017-09-16","-0.24688","-1.09","0.53","48"
"116","2017-09-17","-0.47854","-1.09","0.03","48"
"116","2017-09-18","-0.14042","-0.2","-0.1","48"
"116","2017-09-19","-0.01479","-0.1","0.07","48"
"116","2017-09-20","0.0975","0.05","0.13","48"
"116","2017-09-21","0.01167","-0.06","0.07","48"
"116","2017-09-22","-0.01417","-0.16","0.13","48"
"116","2017-09-23","0.29083","-0.01","0.74","48"
"116","2017-09-24","0.38771","-0.54","1.15","48"
"116","2017-09-25","-0.41063","-1.61","0.76","48"
"116","2017-09-26","0.74396","-0.46","2.41","48"
"116","2017-09-27","2.03063","0.94","3.77","48"
"116","2017-09-28","2.79271","0.74","5.17","48"
"116","2017-09-29","3.89917","1.52","6.92","48"
"116","2017-09-30","4.38125","2.86","6.66","48"
"116","2017-10-01","3.02979","1.19","4.75","48"
"116","2017-10-02","3.45771","1.13","5.45","48"
"116","2017-10-03","3.59708","-0.18","5.03","48"
"116","2017-10-04","1.81146","-0.22","4.39","48"
"116","2017-10-05","2.28667","1.26","3.51","48"
"116","2017-10-06","0.00875","-1.28","2.29","48"
"116","2017-10-07","-1.98167","-2.82","-1","48"
"116","2017-10-08","-0.45313","-0.96","-0.14","48"
"116","2017-10-09","-0.80042","-1.19","-0.52","48"
"116","2017-10-10","-1.16708","-1.81","-0.62","48"
"116","2017-10-11","-0.84188","-1.28","-0.31","48"
"116","2017-10-12","-0.45854","-1.83","0.3","48"
"116","2017-10-13","0.28479","-0.43","0.99","48"
"116","2017-10-14","0.8575","0.03","1.59","48"
"116","2017-10-15","1.21583","0.78","1.92","48"
"116","2017-10-16","0.93292","0.09","1.83","48"
"116","2017-10-17","0.64021","0.01","1.53","48"
"116","2017-10-18","0.07229","-0.2","0.38","48"
"116","2017-10-19","0.735","-0.08","1.88","48"
"116","2017-10-20","1.29938","0.03","2.68","48"
"116","2017-10-21","2.26104","1.01","3.79","48"
"116","2017-10-22","-0.29042","-0.85","0.82","48"
"116","2017-10-23","-0.2125","-0.24","-0.2","48"
"116","2017-10-24","-0.18792","-0.2","-0.18","48"
"116","2017-10-25","-0.17083","-0.18","-0.16","48"
"116","2017-10-26","-0.15917","-0.16","-0.14","48"
"116","2017-10-27","-0.15542","-0.18","-0.14","48"
"116","2017-10-28","-0.165","-0.24","-0.12","48"
"116","2017-10-29","-0.20104","-0.29","-0.12","48"
"116","2017-10-30","-0.11792","-0.12","-0.1","48"
"116","2017-10-31","-0.22542","-0.35","-0.12","48"
"116","2017-11-01","-0.40792","-0.43","-0.35","48"
"116","2017-11-02","-0.42833","-0.45","-0.41","48"
"116","2017-11-03","-0.52854","-0.6","-0.43","48"
"116","2017-11-04","-0.57042","-0.62","-0.52","48"
"116","2017-11-05","-0.43146","-0.52","-0.37","48"
"116","2017-11-06","-0.4025","-0.43","-0.37","48"
"116","2017-11-07","-0.45042","-0.46","-0.43","48"
"116","2017-11-08","-0.47417","-0.48","-0.46","48"
"116","2017-11-09","-0.47958","-0.5","-0.46","48"
"116","2017-11-10","-0.52583","-0.56","-0.5","48"
"116","2017-11-11","-0.54167","-0.56","-0.52","48"
"116","2017-11-12","-0.47417","-0.52","-0.45","48"
"116","2017-11-13","-0.42","-0.45","-0.41","48"
"116","2017-11-14","-0.44833","-0.48","-0.41","48"
"116","2017-11-15","-0.4875","-0.5","-0.46","48"
"116","2017-11-16","-0.51792","-0.52","-0.5","48"
"116","2017-11-17","-0.5325","-0.54","-0.52","48"
"116","2017-11-18","-0.54667","-0.56","-0.54","48"
"116","2017-11-19","-0.62042","-0.66","-0.56","48"
"116","2017-11-20","-0.67896","-0.71","-0.66","48"
"116","2017-11-21","-0.71042","-0.73","-0.69","48"
"116","2017-11-22","-0.70333","-0.71","-0.69","48"
"116","2017-11-23","-0.66708","-0.69","-0.64","48"
"116","2017-11-24","-0.65396","-0.67","-0.62","48"
"116","2017-11-25","-0.63625","-0.73","-0.58","48"
"116","2017-11-26","-0.55375","-0.58","-0.54","48"
"116","2017-11-27","-0.54333","-0.56","-0.52","48"
"116","2017-11-28","-0.6225","-0.69","-0.56","48"
"116","2017-11-29","-0.64708","-0.67","-0.64","48"
"116","2017-11-30","-0.68","-0.73","-0.64","48"
"116","2017-12-01","-0.76625","-0.79","-0.73","48"
"116","2017-12-02","-0.80125","-0.83","-0.77","48"
"116","2017-12-03","-0.86167","-0.9","-0.83","48"
"116","2017-12-04","-0.95667","-1.02","-0.9","48"
"116","2017-12-05","-1.06042","-1.09","-1.02","48"
"116","2017-12-06","-1.08625","-1.09","-1.07","48"
"116","2017-12-07","-1.12021","-1.26","-1.07","48"
"116","2017-12-08","-1.11188","-1.32","-1.02","48"
"116","2017-12-09","-1.10292","-1.15","-1.05","48"
"116","2017-12-10","-1.22146","-1.38","-1.13","48"
"116","2017-12-11","-1.16208","-1.34","-1.02","48"
"116","2017-12-12","-0.96333","-1.02","-0.9","48"
"116","2017-12-13","-0.90667","-0.96","-0.88","48"
"116","2017-12-14","-0.84","-0.9","-0.81","48"
"116","2017-12-15","-0.76208","-0.83","-0.73","48"
"116","2017-12-16","-0.7","-0.73","-0.67","48"
"116","2017-12-17","-0.65479","-0.69","-0.62","48"
"116","2017-12-18","-0.60917","-0.62","-0.58","48"
"116","2017-12-19","-0.58708","-0.6","-0.56","48"
"116","2017-12-20","-0.56333","-0.58","-0.54","48"
"116","2017-12-21","-0.54","-0.54","-0.54","48"
"116","2017-12-22","-0.52167","-0.54","-0.5","48"
"116","2017-12-23","-0.50458","-0.52","-0.5","48"
"116","2017-12-24","-0.49917","-0.5","-0.48","48"
"116","2017-12-25","-0.49917","-0.5","-0.48","48"
"116","2017-12-26","-0.49958","-0.52","-0.48","48"
"116","2017-12-27","-0.48458","-0.52","-0.45","48"
"116","2017-12-28","-0.45917","-0.48","-0.45","48"
"116","2017-12-29","-0.45688","-0.5","-0.45","48"
"116","2017-12-30","-0.46167","-0.48","-0.45","48"
"116","2017-12-31","-0.48083","-0.5","-0.46","48"
"116","2018-01-01","-0.46625","-0.48","-0.46","48"
"116","2018-01-02","-0.45979","-0.48","-0.45","48"
"116","2018-01-03","-0.44708","-0.46","-0.43","48"
"116","2018-01-04","-0.46229","-0.48","-0.45","48"
"116","2018-01-05","-0.48125","-0.5","-0.46","48"
"116","2018-01-06","-0.48083","-0.5","-0.48","48"
"116","2018-01-07","-0.48542","-0.5","-0.48","48"
"116","2018-01-08","-0.48292","-0.5","-0.46","48"
"116","2018-01-09","-0.46667","-0.48","-0.46","48"
"116","2018-01-10","-0.47667","-0.48","-0.46","48"
"116","2018-01-11","-0.48","-0.48","-0.48","48"
"116","2018-01-12","-0.47875","-0.48","-0.46","48"
"116","2018-01-13","-0.48125","-0.5","-0.48","48"
"116","2018-01-14","-0.48042","-0.5","-0.48","48"
"116","2018-01-15","-0.47875","-0.5","-0.46","48"
"116","2018-01-16","-0.45438","-0.48","-0.43","48"
"116","2018-01-17","-0.45021","-0.46","-0.43","48"
"116","2018-01-18","-0.455","-0.46","-0.45","48"
"116","2018-01-19","-0.4575","-0.46","-0.45","48"
"116","2018-01-20","-0.46042","-0.48","-0.46","48"
"116","2018-01-21","-0.46542","-0.48","-0.46","48"
"116","2018-01-22","-0.46333","-0.48","-0.45","48"
"116","2018-01-23","-0.48833","-0.5","-0.48","48"
"116","2018-01-24","-0.50083","-0.52","-0.5","48"
"116","2018-01-25","-0.48833","-0.52","-0.46","48"
"116","2018-01-26","-0.46667","-0.48","-0.46","48"
"116","2018-01-27","-0.47333","-0.48","-0.46","48"
"116","2018-01-28","-0.4875","-0.5","-0.48","48"
"116","2018-01-29","-0.49958","-0.5","-0.48","48"
"116","2018-01-30","-0.49208","-0.5","-0.48","48"
"116","2018-01-31","-0.47375","-0.5","-0.46","48"
"116","2018-02-01","-0.45458","-0.48","-0.45","48"
"116","2018-02-02","-0.45","-0.45","-0.45","48"
"116","2018-02-03","-0.44542","-0.45","-0.43","48"
"116","2018-02-04","-0.44667","-0.45","-0.43","48"
"116","2018-02-05","-0.43333","-0.45","-0.43","48"
"116","2018-02-06","-0.44083","-0.45","-0.43","48"
"116","2018-02-07","-0.44625","-0.45","-0.43","48"
"116","2018-02-08","-0.43458","-0.45","-0.43","48"
"116","2018-02-09","-0.43292","-0.45","-0.43","48"
"116","2018-02-10","-0.43042","-0.45","-0.43","48"
"116","2018-02-11","-0.43833","-0.45","-0.43","48"
"116","2018-02-12","-0.42917","-0.45","-0.41","48"
"116","2018-02-13","-0.42667","-0.43","-0.41","48"
"116","2018-02-14","-0.42833","-0.43","-0.41","48"
"116","2018-02-15","-0.43875","-0.45","-0.43","48"
"116","2018-02-16","-0.44875","-0.45","-0.43","48"
"116","2018-02-17","-0.44458","-0.45","-0.43","48"
"116","2018-02-18","-0.43","-0.43","-0.43","48"
"116","2018-02-19","-0.42958","-0.43","-0.41","48"
"116","2018-02-20","-0.42458","-0.43","-0.41","48"
"116","2018-02-21","-0.41375","-0.43","-0.41","48"
"116","2018-02-22","-0.42125","-0.43","-0.41","48"
"116","2018-02-23","-0.42042","-0.43","-0.41","48"
"116","2018-02-24","-0.4275","-0.43","-0.41","48"
"116","2018-02-25","-0.42625","-0.45","-0.41","48"
"116","2018-02-26","-0.41","-0.41","-0.41","48"
"116","2018-02-27","-0.40583","-0.41","-0.39","48"
"116","2018-02-28","-0.40833","-0.41","-0.39","48"
"116","2018-03-01","-0.42458","-0.45","-0.41","48"
"116","2018-03-02","-0.43","-0.43","-0.43","48"
"116","2018-03-03","-0.42667","-0.43","-0.41","48"
"116","2018-03-04","-0.42833","-0.43","-0.41","48"
"116","2018-03-05","-0.42583","-0.43","-0.41","48"
"116","2018-03-06","-0.42917","-0.43","-0.41","48"
"116","2018-03-07","-0.425","-0.43","-0.41","48"
"116","2018-03-08","-0.41833","-0.43","-0.41","48"
"116","2018-03-09","-0.43125","-0.45","-0.41","48"
"116","2018-03-10","-0.43708","-0.45","-0.43","48"
"116","2018-03-11","-0.43333","-0.45","-0.43","48"
"116","2018-03-12","-0.43083","-0.45","-0.41","48"
"116","2018-03-13","-0.42792","-0.43","-0.41","48"
"116","2018-03-14","-0.42833","-0.43","-0.41","48"
"116","2018-03-15","-0.42458","-0.43","-0.41","48"
"116","2018-03-16","-0.43","-0.43","-0.43","48"
"116","2018-03-17","-0.43","-0.43","-0.43","48"
"116","2018-03-18","-0.43","-0.43","-0.43","48"
"116","2018-03-19","-0.42875","-0.43","-0.41","48"
"116","2018-03-20","-0.42208","-0.43","-0.41","48"
"116","2018-03-21","-0.41208","-0.43","-0.41","48"
"116","2018-03-22","-0.42917","-0.43","-0.41","48"
"116","2018-03-23","-0.43","-0.43","-0.43","48"
"116","2018-03-24","-0.43583","-0.45","-0.43","48"
"116","2018-03-25","-0.43458","-0.45","-0.43","48"
"116","2018-03-26","-0.43292","-0.45","-0.43","48"
"116","2018-03-27","-0.43042","-0.45","-0.43","48"
"116","2018-03-28","-0.44292","-0.45","-0.43","48"
"116","2018-03-29","-0.44667","-0.45","-0.43","48"
"116","2018-03-30","-0.4325","-0.45","-0.43","48"
"116","2018-03-31","-0.435","-0.45","-0.43","48"
"116","2018-04-01","-0.43208","-0.45","-0.43","48"
"116","2018-04-02","-0.44458","-0.45","-0.43","48"
"116","2018-04-03","-0.44167","-0.45","-0.43","48"
"116","2018-04-04","-0.43417","-0.45","-0.43","48"
"116","2018-04-05","-0.44875","-0.45","-0.43","48"
"116","2018-04-06","-0.45771","-0.46","-0.45","48"
"116","2018-04-07","-0.47","-0.48","-0.46","48"
"116","2018-04-08","-0.4675","-0.48","-0.46","48"
"116","2018-04-09","-0.45375","-0.46","-0.45","48"
"116","2018-04-10","-0.44833","-0.46","-0.43","48"
"116","2018-04-11","-0.44708","-0.45","-0.43","48"
"116","2018-04-12","-0.43792","-0.45","-0.43","48"
"116","2018-04-13","-0.45021","-0.46","-0.45","48"
"116","2018-04-14","-0.45833","-0.48","-0.45","48"
"116","2018-04-15","-0.465","-0.48","-0.46","48"
"116","2018-04-16","-0.46458","-0.48","-0.46","48"
"116","2018-04-17","-0.46833","-0.48","-0.46","48"
"116","2018-04-18","-0.47833","-0.48","-0.46","48"
"116","2018-04-19","-0.47708","-0.48","-0.46","48"
"116","2018-04-20","-0.48","-0.48","-0.48","48"
"116","2018-04-21","-0.48","-0.48","-0.48","48"
"116","2018-04-22","-0.48","-0.48","-0.48","48"
"116","2018-04-23","-0.47833","-0.48","-0.46","48"
"116","2018-04-24","-0.46875","-0.48","-0.46","48"
"116","2018-04-25","-0.46833","-0.48","-0.46","48"
"116","2018-04-26","-0.46583","-0.48","-0.46","48"
"116","2018-04-27","-0.46333","-0.48","-0.46","48"
"116","2018-04-28","-0.46583","-0.48","-0.46","48"
"116","2018-04-29","-0.45854","-0.46","-0.45","48"
"116","2018-04-30","-0.45021","-0.46","-0.45","48"
"116","2018-05-01","-0.44792","-0.45","-0.43","48"
"116","2018-05-02","-0.4475","-0.45","-0.43","48"
"116","2018-05-03","-0.44917","-0.45","-0.43","48"
"116","2018-05-04","-0.45021","-0.46","-0.45","48"
"116","2018-05-05","-0.45","-0.45","-0.45","48"
"116","2018-05-06","-0.45","-0.45","-0.45","48"
"116","2018-05-07","-0.43792","-0.45","-0.43","48"
"116","2018-05-08","-0.42917","-0.43","-0.41","48"
"116","2018-05-09","-0.42417","-0.43","-0.41","48"
"116","2018-05-10","-0.40958","-0.43","-0.39","48"
"116","2018-05-11","-0.40292","-0.41","-0.39","48"
"116","2018-05-12","-0.39042","-0.41","-0.39","48"
"116","2018-05-13","-0.3725","-0.39","-0.35","48"
"116","2018-05-14","-0.17167","-0.35","-0.14","48"
"116","2018-05-15","-0.14","-0.14","-0.14","48"
"116","2018-05-16","-0.1375","-0.14","-0.12","48"
"116","2018-05-17","-0.13958","-0.14","-0.12","48"
"116","2018-05-18","-0.13917","-0.14","-0.12","48"
"116","2018-05-19","-0.13583","-0.14","-0.12","48"
"116","2018-05-20","-0.13083","-0.14","-0.12","48"
"116","2018-05-21","-0.12625","-0.14","-0.12","48"
"116","2018-05-22","-0.12417","-0.14","-0.12","48"
"116","2018-05-23","-0.12083","-0.14","-0.12","48"
"116","2018-05-24","-0.12","-0.12","-0.12","48"
"116","2018-05-25","-0.12","-0.12","-0.12","48"
"116","2018-05-26","-0.12","-0.12","-0.12","48"
"116","2018-05-27","-0.11958","-0.12","-0.1","48"
"116","2018-05-28","-0.11958","-0.12","-0.1","48"
"116","2018-05-29","-0.11708","-0.12","-0.1","48"
"116","2018-05-30","-0.11917","-0.12","-0.1","48"
"116","2018-05-31","-0.11667","-0.12","-0.1","48"
"116","2018-06-01","-0.11625","-0.12","-0.1","48"
"116","2018-06-02","-0.11833","-0.12","-0.1","48"
"116","2018-06-03","-0.11625","-0.12","-0.1","48"
"116","2018-06-04","-0.11625","-0.12","-0.1","48"
"116","2018-06-05","-0.11833","-0.12","-0.1","48"
"116","2018-06-06","-0.11583","-0.12","-0.1","48"
"116","2018-06-07","-0.11542","-0.12","-0.1","48"
"116","2018-06-08","-0.115","-0.12","-0.1","48"
"116","2018-06-09","-0.115","-0.12","-0.1","48"
"116","2018-06-10","-0.11625","-0.12","-0.1","48"
"116","2018-06-11","-0.11583","-0.12","-0.1","48"
"116","2018-06-12","-0.11458","-0.12","-0.1","48"
"116","2018-06-13","-0.11208","-0.12","-0.1","48"
"116","2018-06-14","-0.11292","-0.12","-0.1","48"
"116","2018-06-15","-0.11208","-0.12","-0.1","48"
"116","2018-06-16","-0.115","-0.12","-0.1","48"
"116","2018-06-17","-0.1125","-0.12","-0.1","48"
"116","2018-06-18","-0.11208","-0.12","-0.1","48"
"116","2018-06-19","-0.1125","-0.12","-0.1","48"
"116","2018-06-20","-0.11292","-0.12","-0.1","48"
"116","2018-06-21","-0.115","-0.12","-0.1","48"
"116","2018-06-22","-0.11","-0.12","-0.1","48"
"116","2018-06-23","-0.11292","-0.12","-0.1","48"
"116","2018-06-24","-0.11417","-0.12","-0.1","48"
"116","2018-06-25","-0.11333","-0.12","-0.1","48"
"116","2018-06-26","-0.11292","-0.12","-0.1","48"
"116","2018-06-27","-0.11417","-0.12","-0.1","48"
"116","2018-06-28","-0.11417","-0.12","-0.1","48"
"116","2018-06-29","-0.11375","-0.12","-0.1","48"
"116","2018-06-30","-0.11625","-0.12","-0.1","48"
"116","2018-07-01","-0.11417","-0.12","-0.1","48"
"116","2018-07-02","-0.11375","-0.12","-0.1","48"
"116","2018-07-03","-0.115","-0.12","-0.1","48"
"116","2018-07-04","-0.1125","-0.12","-0.1","48"
"116","2018-07-05","-0.11583","-0.12","-0.1","48"
"116","2018-07-06","-0.11292","-0.12","-0.1","48"
"116","2018-07-07","-0.11292","-0.12","-0.1","48"
"116","2018-07-08","-0.11167","-0.12","-0.1","48"
"116","2018-07-09","-0.11167","-0.12","-0.1","48"
"116","2018-07-10","-0.11417","-0.12","-0.1","48"
"116","2018-07-11","-0.11333","-0.12","-0.1","48"
"116","2018-07-12","-0.11333","-0.12","-0.1","48"
"116","2018-07-13","-0.1125","-0.12","-0.1","48"
"116","2018-07-14","-0.11667","-0.12","-0.1","48"
"116","2018-07-15","-0.11458","-0.12","-0.1","48"
"116","2018-07-16","-0.11292","-0.12","-0.1","48"
"116","2018-07-17","-0.11167","-0.12","-0.1","48"
"116","2018-07-18","-0.11208","-0.12","-0.1","48"
"116","2018-07-19","-0.115","-0.12","-0.1","48"
"116","2018-07-20","-0.115","-0.12","-0.1","48"
"116","2018-07-21","-0.11167","-0.12","-0.1","48"
"116","2018-07-22","-0.11625","-0.12","-0.1","48"
"116","2018-07-23","-0.11333","-0.12","-0.1","48"
"116","2018-07-24","-0.11292","-0.12","-0.1","48"
"116","2018-07-25","-0.11542","-0.12","-0.1","48"
"116","2018-07-26","-0.11458","-0.12","-0.1","48"
"116","2018-07-27","-0.115","-0.12","-0.1","48"
"116","2018-07-28","-0.11458","-0.12","-0.1","48"
"116","2018-07-29","-0.11458","-0.12","-0.1","48"
"116","2018-07-30","-0.11417","-0.12","-0.1","48"
"116","2018-07-31","-0.11417","-0.12","-0.1","48"
"116","2018-08-01","-0.10625","-0.12","-0.08","48"
"116","2018-08-02","0.60917","-0.1","2.06","48"
"116","2018-08-03","5.53188","1.44","10.64","48"
"116","2018-08-04","8.41563","5.57","12","48"
"116","2018-08-05","9.43542","6.04","14.68","48"
"116","2018-08-06","10.02438","7.67","14.96","48"
"116","2018-08-07","10.3725","6.66","17.07","48"
"116","2018-08-08","10.37542","7.78","14.68","48"
"116","2018-08-09","8.49438","6.66","11.79","48"
"116","2018-08-10","7.83438","6.64","9.96","48"
"116","2018-08-11","7.70917","3.43","13.84","48"
"116","2018-08-12","9.91083","6.06","15.97","48"
"116","2018-08-13","8.60146","7.21","10.48","48"
"116","2018-08-14","7.80188","6.1","10.02","48"
"116","2018-08-15","8.42542","4.39","14.44","48"
"116","2018-08-16","9.59646","5.25","16.94","48"
"116","2018-08-17","8.32583","6.64","10.39","48"
"116","2018-08-18","7.97146","5.11","11.5","48"
"116","2018-08-19","9.33563","6.49","14.37","48"
"116","2018-08-20","9.51479","5.84","15.84","48"
"116","2018-08-21","9.225","7.17","11.86","48"
"116","2018-08-22","9.24563","6.76","12.8","48"
"116","2018-08-23","9.29375","6.97","12.94","48"
"116","2018-08-24","8.33563","6.84","10.97","48"
"116","2018-08-25","5.4925","2.76","7.44","48"
"116","2018-08-26","3.33958","0.45","8.73","48"
"116","2018-08-27","6.36396","1.55","14.08","48"
"116","2018-08-28","9.1575","4.77","16.79","48"
"116","2018-08-29","8.98583","6.88","12.5","48"
"116","2018-08-30","7.295","5.45","8.79","48"
"116","2018-08-31","5.94417","4.13","6.86","48"
"116","2018-09-01","2.98729","2.02","4.05","48"
"116","2018-09-02","4.00521","1.09","7.19","48"
"116","2018-09-03","4.97313","3.49","8.37","48"
"116","2018-09-04","4.60333","1.5","10.09","48"
"116","2018-09-05","6.02667","3.21","10.5","48"
"116","2018-09-06","6.19042","4.41","8.09","48"
"116","2018-09-07","6.91333","4.99","10.83","48"
"116","2018-09-08","6.13896","2.72","12.41","48"
"116","2018-09-09","7.18771","3.91","13.54","48"
"116","2018-09-10","7.48938","4.77","13.03","48"
"116","2018-09-11","7.93396","4.09","15.04","48"
"116","2018-09-12","8.57458","5.86","12.2","48"
"116","2018-09-13","8.06063","6.31","10.42","48"
"116","2018-09-14","7.13021","5.63","8.67","48"
"116","2018-09-15","5.89208","3.53","9.46","48"
"116","2018-09-16","7.21021","5.01","9.83","48"
"116","2018-09-17","7.42813","4.75","11.26","48"
"116","2018-09-18","6.77646","5.63","8.33","48"
"116","2018-09-19","6.33167","3.69","10.26","48"
"116","2018-09-20","6.93958","4.31","11.5","48"
"116","2018-09-21","7.37958","5.67","9.98","48"
"116","2018-09-22","6.495","3.02","9.67","48"
"116","2018-09-23","8.1","6.7","10.26","48"
"116","2018-09-24","2.74833","0.76","6.68","48"
"116","2018-09-25","1.71042","-0.48","5.78","48"
"116","2018-09-26","3.08625","0.95","7.05","48"
"116","2018-09-27","4.59667","2.04","9.57","48"
"116","2018-09-28","4.46979","2.55","7.93","48"
"116","2018-09-29","4.46896","2.65","7.76","48"
"116","2018-09-30","3.05583","1.15","5.59","48"
"248","2016-08-22","4.88583","1.78","7.05","12"
"248","2016-08-23","8.1575","5.89","10.41","12"
"248","2016-08-24","9.91333","8.24","11.9","12"
"248","2016-08-25","10.81667","8.96","13.68","12"
"248","2016-08-26","10.93083","9.44","12.65","12"
"248","2016-08-27","11.12417","9.68","14.19","12"
"248","2016-08-28","9.54333","8.24","10.65","12"
"248","2016-08-29","9.36333","8","10.65","12"
"248","2016-08-30","8.4625","7.53","9.68","12"
"248","2016-08-31","8.16333","7.05","9.2","12"
"248","2016-09-01","8.245","6.82","9.68","12"
"248","2016-09-02","8.03417","6.12","9.93","12"
"248","2016-09-03","8.175","6.12","10.9","12"
"248","2016-09-04","7.78833","6.35","9.44","12"
"248","2016-09-05","6.51","5.89","7.29","12"
"248","2016-09-06","5.52917","3.83","7.05","12"
"248","2016-09-07","6.0925","4.05","8","12"
"248","2016-09-08","6.8875","5.43","8.48","12"
"248","2016-09-09","7.12167","5.66","8.48","12"
"248","2016-09-10","7.295","6.35","8.48","12"
"248","2016-09-11","6.98167","5.89","8","12"
"239","2000-09-08","2.5125","0.33","5.09","12"
"239","2000-09-09","5.55917","3.94","7.89","12"
"239","2000-09-10","6.935","5.55","8.85","12"
"239","2000-09-11","7.525","6.01","9.57","12"
"239","2000-09-12","7.46333","6.01","8.85","12"
"239","2000-09-13","7.97417","7.18","9.09","12"
"239","2000-09-14","7.28667","5.78","8.61","12"
"239","2000-09-15","7.38667","5.78","9.09","12"
"239","2000-09-16","6.85167","4.86","7.89","12"
"239","2000-09-17","4.2325","3.03","6.01","12"
"239","2000-09-18","4.13917","2.58","6.24","12"
"239","2000-09-19","4.67083","3.03","6.24","12"
"239","2000-09-20","5.12833","4.63","5.78","12"
"239","2000-09-21","3.1475","2.81","3.94","12"
"239","2000-09-22","2.295","1.9","2.58","12"
"239","2000-09-23","1.655","1.45","1.9","12"
"239","2000-09-24","2.39083","1.45","3.49","12"
"239","2000-09-25","2.90333","1.22","4.63","12"
"239","2000-09-26","3.35583","2.12","4.86","12"
"239","2000-09-27","3.60417","2.58","5.09","12"
"239","2000-09-28","3.565","2.58","4.63","12"
"239","2000-09-29","4.1375","3.26","5.32","12"
"239","2000-09-30","3.26083","2.12","4.63","12"
"239","2000-10-01","2.35167","1.67","3.26","12"
"239","2000-10-02","1.93667","1.45","2.81","12"
"239","2000-10-03","0.74167","0.12","1.45","12"
"239","2000-10-04","0.55833","-0.11","1.45","12"
"239","2000-10-05","1.58417","0.56","3.03","12"
"239","2000-10-06","1.24417","0.56","1.9","12"
"239","2000-10-07","-0.85","-1.44","0.33","12"
"239","2000-10-08","-2.11083","-3.44","-1","12"
"239","2000-10-09","-0.92333","-1","-0.77","12"
"239","2000-10-10","-0.58833","-1","-0.33","12"
"239","2000-10-11","-0.275","-0.33","-0.11","12"
"239","2000-10-12","-0.11","-0.11","-0.11","12"
"239","2000-10-13","-0.0525","-0.11","0.12","12"
"239","2000-10-14","0.12","0.12","0.12","12"
"239","2000-10-15","0.12","0.12","0.12","12"
"239","2000-10-16","0.2425","0.12","0.33","12"
"239","2000-10-17","0.33","0.33","0.33","12"
"239","2000-10-18","0.33","0.33","0.33","12"
"239","2000-10-19","0.33","0.33","0.33","12"
"239","2000-10-20","0.33","0.33","0.33","12"
"239","2000-10-21","0.2075","0.12","0.33","12"
"239","2000-10-22","-0.1825","-0.33","0.12","12"
"239","2000-10-23","-0.34833","-0.55","-0.33","12"
"239","2000-10-24","-0.23833","-0.33","-0.11","12"
"239","2000-10-25","-0.11","-0.11","-0.11","12"
"239","2000-10-26","-0.11","-0.11","-0.11","12"
"239","2000-10-27","-0.11","-0.11","-0.11","12"
"239","2000-10-28","-0.165","-0.33","-0.11","12"
"239","2000-10-29","-0.275","-0.33","-0.11","12"
"239","2000-10-30","-0.33","-0.55","-0.11","12"
"239","2000-10-31","-0.23833","-0.33","-0.11","12"
"239","2000-11-01","-0.60583","-1","-0.33","12"
"239","2000-11-02","-0.9425","-1","-0.77","12"
"239","2000-11-03","-0.47667","-0.55","-0.33","12"
"239","2000-11-04","-0.56917","-1","-0.33","12"
"239","2000-11-05","-1","-1","-1","12"
"239","2000-11-06","-0.94083","-1.22","-0.55","12"
"239","2000-11-07","-0.55","-0.55","-0.55","12"
"239","2000-11-08","-0.34833","-0.55","-0.33","12"
"239","2000-11-09","-0.33","-0.33","-0.33","12"
"239","2000-11-10","-0.33","-0.33","-0.33","12"
"239","2000-11-11","-0.44","-0.55","-0.33","12"
"239","2000-11-12","-0.55","-0.55","-0.55","12"
"239","2000-11-13","-0.36667","-0.55","-0.33","12"
"239","2000-11-14","-0.29333","-0.33","-0.11","12"
"239","2000-11-15","-0.29333","-0.33","-0.11","12"
"239","2000-11-16","-0.33","-0.33","-0.33","12"
"239","2000-11-17","-0.33","-0.33","-0.33","12"
"239","2000-11-18","-0.33","-0.33","-0.33","12"
"239","2000-11-19","-0.33","-0.33","-0.33","12"
"239","2000-11-20","-0.33","-0.33","-0.33","12"
"239","2000-11-21","-0.25667","-0.33","-0.11","12"
"239","2000-11-22","-0.11","-0.11","-0.11","12"
"239","2000-11-23","-0.11","-0.11","-0.11","12"
"239","2000-11-24","-0.11","-0.11","-0.11","12"
"239","2000-11-25","-0.11","-0.11","-0.11","12"
"239","2000-11-26","-0.11","-0.11","-0.11","12"
"239","2000-11-27","-0.11","-0.11","-0.11","12"
"239","2000-11-28","-0.11","-0.11","-0.11","12"
"239","2000-11-29","-0.11","-0.11","-0.11","12"
"239","2000-11-30","-0.11","-0.11","-0.11","12"
"239","2000-12-01","-0.11","-0.11","-0.11","12"
"239","2000-12-02","-0.11","-0.11","-0.11","12"
"239","2000-12-03","-0.11","-0.11","-0.11","12"
"239","2000-12-04","-0.11","-0.11","-0.11","12"
"239","2000-12-05","-0.11","-0.11","-0.11","12"
"239","2000-12-06","-0.11","-0.11","-0.11","12"
"239","2000-12-07","-0.11","-0.11","-0.11","12"
"239","2000-12-08","-0.11","-0.11","-0.11","12"
"239","2000-12-09","-0.11","-0.11","-0.11","12"
"239","2000-12-10","-0.11","-0.11","-0.11","12"
"239","2000-12-11","-0.11","-0.11","-0.11","12"
"239","2000-12-12","-0.11","-0.11","-0.11","12"
"239","2000-12-13","-0.11","-0.11","-0.11","12"
"239","2000-12-14","-0.11","-0.11","-0.11","12"
"239","2000-12-15","-0.11","-0.11","-0.11","12"
"239","2000-12-16","-0.11","-0.11","-0.11","12"
"239","2000-12-17","-0.11","-0.11","-0.11","12"
"239","2000-12-18","-0.11","-0.11","-0.11","12"
"239","2000-12-19","-0.11","-0.11","-0.11","12"
"239","2000-12-20","-0.11","-0.11","-0.11","12"
"239","2000-12-21","-0.11","-0.11","-0.11","12"
"239","2000-12-22","-0.33","-0.33","-0.33","12"
"239","2000-12-23","-0.33","-0.33","-0.33","12"
"239","2000-12-24","-0.33","-0.33","-0.33","12"
"239","2000-12-25","-0.33","-0.33","-0.33","12"
"239","2000-12-26","-0.33","-0.33","-0.33","12"
"239","2000-12-27","-0.33","-0.33","-0.33","12"
"239","2000-12-28","-0.33","-0.33","-0.33","12"
"239","2000-12-29","-0.33","-0.33","-0.33","12"
"239","2000-12-30","-0.33","-0.33","-0.33","12"
"239","2000-12-31","-0.33","-0.33","-0.33","12"
"239","2001-01-01","-0.33","-0.33","-0.33","12"
"239","2001-01-02","-0.33","-0.33","-0.33","12"
"239","2001-01-03","-0.33","-0.33","-0.33","12"
"239","2001-01-04","-0.33","-0.33","-0.33","12"
"239","2001-01-05","-0.33","-0.33","-0.33","12"
"239","2001-01-06","-0.23833","-0.33","-0.11","12"
"239","2001-01-07","-0.22","-0.33","-0.11","12"
"239","2001-01-08","-0.11","-0.11","-0.11","12"
"239","2001-01-09","-0.11","-0.11","-0.11","12"
"239","2001-01-10","-0.11","-0.11","-0.11","12"
"239","2001-01-11","-0.11","-0.11","-0.11","12"
"239","2001-01-12","-0.11","-0.11","-0.11","12"
"239","2001-01-13","-0.11","-0.11","-0.11","12"
"239","2001-01-14","-0.11","-0.11","-0.11","12"
"239","2001-01-15","-0.11","-0.11","-0.11","12"
"239","2001-01-16","-0.11","-0.11","-0.11","12"
"239","2001-01-17","-0.11","-0.11","-0.11","12"
"239","2001-01-18","-0.11","-0.11","-0.11","12"
"239","2001-01-19","-0.11","-0.11","-0.11","12"
"239","2001-01-20","-0.11","-0.11","-0.11","12"
"239","2001-01-21","-0.14667","-0.33","-0.11","12"
"239","2001-01-22","-0.25667","-0.33","-0.11","12"
"239","2001-01-23","-0.33","-0.33","-0.33","12"
"239","2001-01-24","-0.31167","-0.33","-0.11","12"
"239","2001-01-25","-0.33","-0.33","-0.33","12"
"239","2001-01-26","-0.22","-0.33","-0.11","12"
"239","2001-01-27","-0.11","-0.11","-0.11","12"
"239","2001-01-28","-0.11","-0.11","-0.11","12"
"239","2001-01-29","-0.11","-0.11","-0.11","12"
"239","2001-01-30","-0.11","-0.11","-0.11","12"
"239","2001-01-31","-0.11","-0.11","-0.11","12"
"239","2001-02-01","-0.11","-0.11","-0.11","12"
"239","2001-02-02","-0.11","-0.11","-0.11","12"
"239","2001-02-03","-0.14667","-0.33","-0.11","12"
"239","2001-02-04","-0.31167","-0.33","-0.11","12"
"239","2001-02-05","-0.33","-0.33","-0.33","12"
"239","2001-02-06","-0.33","-0.33","-0.33","12"
"239","2001-02-07","-0.33","-0.33","-0.33","12"
"239","2001-02-08","-0.33","-0.33","-0.33","12"
"239","2001-02-09","-0.33","-0.33","-0.33","12"
"239","2001-02-10","-0.33","-0.33","-0.33","12"
"239","2001-02-11","-0.18333","-0.33","-0.11","12"
"239","2001-02-12","-0.165","-0.33","-0.11","12"
"239","2001-02-13","-0.18333","-0.33","-0.11","12"
"239","2001-02-14","-0.31167","-0.33","-0.11","12"
"239","2001-02-15","-0.25667","-0.33","-0.11","12"
"239","2001-02-16","-0.25667","-0.33","-0.11","12"
"239","2001-02-17","-0.33","-0.33","-0.33","12"
"239","2001-02-18","-0.33","-0.33","-0.33","12"
"239","2001-02-19","-0.33","-0.33","-0.33","12"
"239","2001-02-20","-0.33","-0.33","-0.33","12"
"239","2001-02-21","-0.33","-0.33","-0.33","12"
"239","2001-02-22","-0.33","-0.33","-0.33","12"
"239","2001-02-23","-0.33","-0.33","-0.33","12"
"239","2001-02-24","-0.33","-0.33","-0.33","12"
"239","2001-02-25","-0.33","-0.33","-0.33","12"
"239","2001-02-26","-0.33","-0.33","-0.33","12"
"239","2001-02-27","-0.31167","-0.33","-0.11","12"
"239","2001-02-28","-0.25667","-0.33","-0.11","12"
"239","2001-03-01","-0.25667","-0.33","-0.11","12"
"239","2001-03-02","-0.33","-0.33","-0.33","12"
"239","2001-03-03","-0.33","-0.33","-0.33","12"
"239","2001-03-04","-0.33","-0.33","-0.33","12"
"239","2001-03-05","-0.33","-0.33","-0.33","12"
"239","2001-03-06","-0.33","-0.33","-0.33","12"
"239","2001-03-07","-0.33","-0.33","-0.33","12"
"239","2001-03-08","-0.33","-0.33","-0.33","12"
"239","2001-03-09","-0.33","-0.33","-0.33","12"
"239","2001-03-10","-0.33","-0.33","-0.33","12"
"239","2001-03-11","-0.33","-0.33","-0.33","12"
"239","2001-03-12","-0.33","-0.33","-0.33","12"
"239","2001-03-13","-0.25667","-0.33","-0.11","12"
"239","2001-03-14","-0.11","-0.11","-0.11","12"
"239","2001-03-15","-0.11","-0.11","-0.11","12"
"239","2001-03-16","-0.11","-0.11","-0.11","12"
"239","2001-03-17","-0.11","-0.11","-0.11","12"
"239","2001-03-18","-0.11","-0.11","-0.11","12"
"239","2001-03-19","-0.11","-0.11","-0.11","12"
"239","2001-03-20","-0.11","-0.11","-0.11","12"
"239","2001-03-21","-0.11","-0.11","-0.11","12"
"239","2001-03-22","-0.11","-0.11","-0.11","12"
"239","2001-03-23","-0.11","-0.11","-0.11","12"
"239","2001-03-24","-0.11","-0.11","-0.11","12"
"239","2001-03-25","-0.11","-0.11","-0.11","12"
"239","2001-03-26","-0.11","-0.11","-0.11","12"
"239","2001-03-27","-0.11","-0.11","-0.11","12"
"239","2001-03-28","-0.11","-0.11","-0.11","12"
"239","2001-03-29","-0.11","-0.11","-0.11","12"
"239","2001-03-30","-0.11","-0.11","-0.11","12"
"239","2001-03-31","-0.11","-0.11","-0.11","12"
"239","2001-04-01","-0.11","-0.11","-0.11","12"
"239","2001-04-02","-0.11","-0.11","-0.11","12"
"239","2001-04-03","-0.11","-0.11","-0.11","12"
"239","2001-04-04","-0.11","-0.11","-0.11","12"
"239","2001-04-05","-0.11","-0.11","-0.11","12"
"239","2001-04-06","-0.11","-0.11","-0.11","12"
"239","2001-04-07","-0.11","-0.11","-0.11","12"
"239","2001-04-08","-0.11","-0.11","-0.11","12"
"239","2001-04-09","-0.11","-0.11","-0.11","12"
"239","2001-04-10","-0.11","-0.11","-0.11","12"
"239","2001-04-11","-0.11","-0.11","-0.11","12"
"239","2001-04-12","-0.11","-0.11","-0.11","12"
"239","2001-04-13","-0.11","-0.11","-0.11","12"
"239","2001-04-14","-0.11","-0.11","-0.11","12"
"239","2001-04-15","-0.11","-0.11","-0.11","12"
"239","2001-04-16","-0.11","-0.11","-0.11","12"
"239","2001-04-17","-0.11","-0.11","-0.11","12"
"239","2001-04-18","-0.11","-0.11","-0.11","12"
"239","2001-04-19","-0.11","-0.11","-0.11","12"
"239","2001-04-20","-0.11","-0.11","-0.11","12"
"239","2001-04-21","-0.11","-0.11","-0.11","12"
"239","2001-04-22","-0.11","-0.11","-0.11","12"
"239","2001-04-23","-0.11","-0.11","-0.11","12"
"239","2001-04-24","-0.11","-0.11","-0.11","12"
"239","2001-04-25","-0.11","-0.11","-0.11","12"
"239","2001-04-26","-0.11","-0.11","-0.11","12"
"239","2001-04-27","-0.11","-0.11","-0.11","12"
"239","2001-04-28","-0.11","-0.11","-0.11","12"
"239","2001-04-29","-0.11","-0.11","-0.11","12"
"239","2001-04-30","-0.11","-0.11","-0.11","12"
"239","2001-05-01","-0.11","-0.11","-0.11","12"
"239","2001-05-02","-0.11","-0.11","-0.11","12"
"239","2001-05-03","-0.11","-0.11","-0.11","12"
"239","2001-05-04","-0.11","-0.11","-0.11","12"
"239","2001-05-05","-0.11","-0.11","-0.11","12"
"239","2001-05-06","-0.01417","-0.11","0.12","12"
"239","2001-05-07","-0.0525","-0.11","0.12","12"
"239","2001-05-08","-0.01417","-0.11","0.12","12"
"239","2001-05-09","-0.01417","-0.11","0.12","12"
"239","2001-05-10","-0.09083","-0.11","0.12","12"
"239","2001-05-11","0.12","0.12","0.12","12"
"239","2001-05-12","-0.0525","-0.11","0.12","12"
"239","2001-05-13","-0.01417","-0.11","0.12","12"
"239","2001-05-14","0.12","0.12","0.12","12"
"239","2001-05-15","-0.11","-0.11","-0.11","12"
"239","2001-05-16","0.005","-0.11","0.12","12"
"239","2001-05-17","0.10083","-0.11","0.12","12"
"239","2001-05-18","-0.0525","-0.11","0.12","12"
"239","2001-05-19","0.005","-0.11","0.12","12"
"239","2001-05-20","0.12","0.12","0.12","12"
"239","2001-05-21","-0.07167","-0.11","0.12","12"
"239","2001-05-22","-0.01417","-0.11","0.12","12"
"239","2001-05-23","0.12","0.12","0.12","12"
"239","2001-05-24","0.005","-0.11","0.12","12"
"239","2001-05-25","-0.01417","-0.11","0.12","12"
"239","2001-05-26","0.12","0.12","0.12","12"
"239","2001-05-27","-0.01417","-0.11","0.12","12"
"239","2001-05-28","-0.0525","-0.11","0.12","12"
"239","2001-05-29","0.12","0.12","0.12","12"
"239","2001-05-30","0.02417","-0.11","0.12","12"
"239","2001-05-31","-0.07167","-0.11","0.12","12"
"239","2001-06-01","0.0625","-0.11","0.12","12"
"239","2001-06-02","0.10083","-0.11","0.12","12"
"239","2001-06-03","-0.11","-0.11","-0.11","12"
"239","2001-06-04","0.0625","-0.11","0.12","12"
"239","2001-06-05","0.12","0.12","0.12","12"
"239","2001-06-06","-0.0525","-0.11","0.12","12"
"239","2001-06-07","0.0625","-0.11","0.12","12"
"239","2001-06-08","0.12","0.12","0.12","12"
"239","2001-06-09","-0.01417","-0.11","0.12","12"
"239","2001-06-10","-0.09083","-0.11","0.12","12"
"239","2001-06-11","0.12","0.12","0.12","12"
"239","2001-06-12","0.12","0.12","0.12","12"
"239","2001-06-13","-0.09083","-0.11","0.12","12"
"239","2001-06-14","0.10083","-0.11","0.12","12"
"239","2001-06-15","0.12","0.12","0.12","12"
"239","2001-06-16","-0.09083","-0.11","0.12","12"
"239","2001-06-17","-0.03333","-0.11","0.12","12"
"239","2001-06-18","0.12","0.12","0.12","12"
"239","2001-06-19","0.12","0.12","0.12","12"
"239","2001-06-20","-0.09083","-0.11","0.12","12"
"239","2001-06-21","0.04333","-0.11","0.12","12"
"239","2001-06-22","0.12","0.12","0.12","12"
"239","2001-06-23","0.02417","-0.11","0.12","12"
"239","2001-06-24","-0.09083","-0.11","0.12","12"
"239","2001-06-25","0.08167","-0.11","0.12","12"
"239","2001-06-26","0.12","0.12","0.12","12"
"239","2001-06-27","0.02417","-0.11","0.12","12"
"239","2001-06-28","0.10083","-0.11","0.12","12"
"239","2001-06-29","0.12","0.12","0.12","12"
"239","2001-06-30","0.12","0.12","0.12","12"
"239","2001-07-01","1.13917","0.12","2.58","12"
"239","2001-07-02","2.6325","0.12","6.24","12"
"239","2001-07-03","4.34333","1.22","7.66","12"
"239","2001-07-04","4.69583","2.12","7.18","12"
"239","2001-07-05","5.065","3.03","7.89","12"
"239","2001-07-06","6.14667","3.94","9.09","12"
"239","2001-07-07","4.38833","2.81","7.18","12"
"239","2001-07-08","3.56833","2.35","5.55","12"
"239","2001-07-09","4.48583","2.58","6.94","12"
"239","2001-07-10","5.48","3.94","7.42","12"
"239","2001-07-11","6.28917","4.86","7.89","12"
"239","2001-07-12","6.61667","4.4","9.57","12"
"239","2001-07-13","7.48167","6.24","8.61","12"
"239","2001-07-14","8.01833","6.48","9.57","12"
"239","2001-07-15","7.14833","4.63","8.61","12"
"239","2001-07-16","3.41333","2.58","4.4","12"
"239","2001-07-17","4.00667","2.12","6.24","12"
"239","2001-07-18","4.53417","3.94","5.32","12"
"239","2001-07-19","3.62417","2.35","5.09","12"
"239","2001-07-20","2.93917","2.12","4.4","12"
"239","2001-07-21","3.9","1.22","7.18","12"
"239","2001-07-22","6.3725","3.49","9.57","12"
"239","2001-07-23","8.00083","6.24","9.82","12"
"239","2001-07-24","7.50333","6.01","8.85","12"
"239","2001-07-25","7.68417","5.78","9.33","12"
"239","2001-07-26","8.53917","6.71","10.54","12"
"239","2001-07-27","9.24333","7.42","11.53","12"
"239","2001-07-28","9.515","8.13","10.54","12"
"239","2001-07-29","9.41917","7.89","11.29","12"
"239","2001-07-30","9.96917","8.13","11.79","12"
"239","2001-07-31","11.2525","9.09","13.83","12"
"239","2001-08-01","11.82917","9.57","14.34","12"
"239","2001-08-02","12.13917","10.06","14.08","12"
"239","2001-08-03","11.22917","10.3","13.06","12"
"239","2001-08-04","9.15167","8.37","9.82","12"
"239","2001-08-05","7.1675","5.78","8.37","12"
"239","2001-08-06","6.93083","5.78","8.37","12"
"239","2001-08-07","7.79","5.78","10.3","12"
"239","2001-08-08","7.915","7.42","8.61","12"
"239","2001-08-09","7.065","6.48","7.66","12"
"239","2001-08-10","6.4575","6.01","7.18","12"
"239","2001-08-11","5.74667","4.4","7.18","12"
"239","2001-08-12","5.885","2.81","9.09","12"
"239","2001-08-13","7.73167","5.55","10.3","12"
"239","2001-08-14","9.38583","7.42","11.79","12"
"239","2001-08-15","10.3125","8.61","12.54","12"
"239","2001-08-16","9.7","8.37","11.04","12"
"239","2001-08-17","9.11083","8.37","10.06","12"
"239","2001-08-18","8.7775","6.94","10.79","12"
"239","2001-08-19","9.25417","7.89","10.3","12"
"239","2001-08-20","8.2925","7.42","9.57","12"
"239","2001-08-21","7.9775","6.48","9.57","12"
"239","2001-08-22","7.0425","4.63","9.33","12"
"239","2001-08-23","8.0475","6.01","10.54","12"
"239","2001-08-24","9.265","7.42","11.79","12"
"239","2001-08-25","9.90833","8.13","12.04","12"
"239","2001-08-26","10.4775","8.85","12.54","12"
"239","2001-08-27","10.7575","9.33","12.29","12"
"239","2001-08-28","10.23167","8.61","12.04","12"
"239","2001-08-29","10.25333","8.37","12.29","12"
"239","2001-08-30","9.1525","7.89","10.79","12"
"239","2001-08-31","6.34417","4.86","7.66","12"
"239","2001-09-01","4.4","3.94","4.86","12"
"239","2001-09-02","4.23333","2.81","6.01","12"
"239","2001-09-03","3.76","1.67","6.24","12"
"239","2001-09-04","3.66083","2.58","4.86","12"
"239","2001-09-05","2.58","2.58","2.58","12"
"239","2001-09-06","1.71","1","2.35","12"
"239","2001-09-07","3.26083","2.35","4.63","12"
"239","2001-09-08","3.775","2.81","4.86","12"
"239","2001-09-09","2.25667","1.67","2.81","12"
"239","2001-09-10","1.68917","1.67","1.9","12"
"239","2001-09-11","1.505","1.45","1.67","12"
"239","2001-09-12","1.07583","0.78","1.45","12"
"239","2001-09-13","1.08167","-0.11","2.58","12"
"239","2001-09-14","1.41","1","2.12","12"
"239","2001-09-15","1.09167","1","1.22","12"
"239","2001-09-16","0.81667","0.78","1","12"
"239","2001-09-17","0.76167","0.56","0.78","12"
"239","2001-09-18","0.67","0.56","0.78","12"
"239","2001-09-19","0.74333","0.56","0.78","12"
"239","2001-09-20","0.78","0.78","0.78","12"
"239","2001-09-21","0.78","0.78","0.78","12"
"239","2001-09-22","0.65167","0.56","0.78","12"
"239","2001-09-23","1.20833","0.78","1.9","12"
"239","2001-09-24","2.1625","1.67","3.03","12"
"239","2001-09-25","1.87917","1","2.58","12"
"239","2001-09-26","0.07833","-0.11","0.33","12"
"239","2001-09-27","0.69","-0.33","2.58","12"
"239","2001-09-28","0.7075","-0.33","1.9","12"
"239","2001-09-29","1.79","0.78","3.26","12"
"239","2001-09-30","3.015","2.58","3.94","12"
"239","2001-10-01","2.75083","1.22","4.4","12"
"239","2001-10-02","3.54583","2.58","4.63","12"
"239","2001-10-03","3.26167","2.35","3.94","12"
"239","2001-10-04","2.76833","1.9","3.49","12"
"239","2001-10-05","1.34167","0.12","2.58","12"
"239","2001-10-06","2.8825","2.35","3.72","12"
"239","2001-10-07","3.48833","3.03","4.17","12"
"239","2001-10-08","2.05083","1.45","2.58","12"
"239","2001-10-09","2.295","1.67","2.81","12"
"239","2001-10-10","2.39","1.67","3.03","12"
"239","2001-10-11","1.35583","0.78","1.9","12"
"239","2001-10-12","2.41417","0.78","4.17","12"
"239","2001-10-13","3.22333","2.35","4.17","12"
"239","2001-10-14","3.26083","2.58","3.94","12"
"239","2001-10-15","2.635","2.12","3.03","12"
"239","2001-10-16","2.7375","2.12","3.37","12"
"239","2001-10-17","1.61417","1.11","2.23","12"
"239","2001-10-18","1.66","0.23","3.14","12"
"239","2001-10-19","1.645","1.1","2.46","12"
"239","2001-10-20","2.54917","1.32","4.27","12"
"239","2001-10-21","1.92667","0.66","3.13","12"
"239","2001-10-22","-0.6575","-1.34","0.43","12"
"239","2001-10-23","0.21417","-0.67","1.32","12"
"239","2001-10-24","0.19667","-0.23","0.66","12"
"239","2001-10-25","-0.39583","-1.34","-0.01","12"
"239","2001-10-26","-1.36167","-2.01","-0.67","12"
"239","2001-10-27","-1.32333","-2.01","-0.67","12"
"239","2001-10-28","-1.13917","-1.57","-0.67","12"
"239","2001-10-29","-0.35833","-0.9","0.22","12"
"239","2001-10-30","-0.10917","-0.46","0.42","12"
"239","2001-10-31","0.2225","-0.46","1.09","12"
"239","2001-11-01","-2.44583","-3.8","0.21","12"
"239","2001-11-02","-2.465","-3.58","-1.35","12"
"239","2001-11-03","-1.09333","-1.35","-0.91","12"
"239","2001-11-04","-0.64917","-0.91","-0.02","12"
"239","2001-11-05","-0.81333","-1.35","-0.24","12"
"239","2001-11-06","-1.39083","-2.02","-0.68","12"
"239","2001-11-07","-1.01833","-1.58","-0.46","12"
"239","2001-11-08","-0.60667","-0.68","-0.46","12"
"239","2001-11-09","-0.48333","-0.68","-0.46","12"
"239","2001-11-10","-0.47","-0.47","-0.47","12"
"239","2001-11-11","-0.47","-0.47","-0.47","12"
"239","2001-11-12","-0.25","-0.47","-0.03","12"
"239","2001-11-13","-0.04833","-0.25","-0.03","12"
"239","2001-11-14","-0.25","-0.25","-0.25","12"
"239","2001-11-15","-0.34167","-0.47","-0.25","12"
"239","2001-11-16","-0.47","-0.47","-0.47","12"
"239","2001-11-17","-0.47","-0.47","-0.47","12"
"239","2001-11-18","-0.47","-0.47","-0.47","12"
"239","2001-11-19","-0.525","-0.69","-0.47","12"
"239","2001-11-20","-0.625","-0.7","-0.47","12"
"239","2001-11-21","-0.8725","-0.93","-0.7","12"
"239","2001-11-22","-0.94833","-1.15","-0.93","12"
"239","2001-11-23","-0.83333","-1.15","-0.7","12"
"239","2001-11-24","-0.7","-0.7","-0.7","12"
"239","2001-11-25","-0.55333","-0.7","-0.48","12"
"239","2001-11-26","-0.48","-0.48","-0.48","12"
"239","2001-11-27","-0.48","-0.48","-0.48","12"
"239","2001-11-28","-0.48","-0.48","-0.48","12"
"239","2001-11-29","-0.48","-0.48","-0.48","12"
"239","2001-11-30","-0.46417","-0.49","-0.27","12"
"239","2001-12-01","-0.215","-0.27","-0.05","12"
"239","2001-12-02","0.18","0.18","0.18","12"
"239","2001-12-03","0.08417","-0.05","0.18","12"
"239","2001-12-04","-0.05","-0.05","-0.05","12"
"239","2001-12-05","-0.05","-0.05","-0.05","12"
"239","2001-12-06","-0.05","-0.05","-0.05","12"
"239","2001-12-07","-0.23333","-0.49","-0.05","12"
"239","2001-12-08","-0.50833","-0.71","-0.49","12"
"239","2001-12-09","-0.71","-0.71","-0.71","12"
"239","2001-12-10","-0.71","-0.71","-0.71","12"
"239","2001-12-11","-0.9275","-0.95","-0.71","12"
"239","2001-12-12","-0.95","-0.95","-0.95","12"
"239","2001-12-13","-0.95","-0.95","-0.95","12"
"239","2001-12-14","-1.06","-1.17","-0.95","12"
"239","2001-12-15","-1.33583","-1.62","-1.17","12"
"239","2001-12-16","-1.62","-1.62","-1.62","12"
"239","2001-12-17","-1.63833","-1.84","-1.62","12"
"239","2001-12-18","-1.82167","-1.84","-1.62","12"
"239","2001-12-19","-2.04167","-2.06","-1.84","12"
"239","2001-12-20","-1.84","-1.84","-1.84","12"
"239","2001-12-21","-2.0975","-2.28","-1.84","12"
"239","2001-12-22","-1.85","-2.07","-1.63","12"
"239","2001-12-23","-1.47667","-1.63","-1.4","12"
"239","2001-12-24","-1.53417","-1.63","-1.4","12"
"239","2001-12-25","-1.83167","-1.85","-1.63","12"
"239","2001-12-26","-1.6475","-1.85","-1.4","12"
"239","2001-12-27","-1.32667","-1.4","-1.18","12"
"239","2001-12-28","-1.125","-1.18","-0.96","12"
"239","2001-12-29","-0.96","-0.96","-0.96","12"
"239","2001-12-30","-0.80667","-0.96","-0.73","12"
"239","2001-12-31","-0.73","-0.73","-0.73","12"
"239","2002-01-01","-0.73417","-0.74","-0.73","12"
"239","2002-01-02","-0.74","-0.74","-0.74","12"
"239","2002-01-03","-0.97","-0.97","-0.97","12"
"239","2002-01-04","-0.97","-0.97","-0.97","12"
"239","2002-01-05","-1.00667","-1.19","-0.97","12"
"239","2002-01-06","-1.19","-1.19","-1.19","12"
"239","2002-01-07","-1.19","-1.19","-1.19","12"
"239","2002-01-08","-1.19","-1.19","-1.19","12"
"239","2002-01-09","-1.19","-1.19","-1.19","12"
"239","2002-01-10","-1.20833","-1.41","-1.19","12"
"239","2002-01-11","-1.39167","-1.41","-1.19","12"
"239","2002-01-12","-1.41833","-1.42","-1.41","12"
"239","2002-01-13","-1.42","-1.42","-1.42","12"
"239","2002-01-14","-1.34667","-1.42","-1.2","12"
"239","2002-01-15","-1.255","-1.42","-1.2","12"
"239","2002-01-16","-1.42","-1.42","-1.42","12"
"239","2002-01-17","-1.365","-1.42","-1.2","12"
"239","2002-01-18","-1.32833","-1.42","-1.2","12"
"239","2002-01-19","-1.42","-1.42","-1.42","12"
"239","2002-01-20","-1.42","-1.42","-1.42","12"
"239","2002-01-21","-1.365","-1.42","-1.2","12"
"239","2002-01-22","-1.2025","-1.21","-1.2","12"
"239","2002-01-23","-1.21","-1.21","-1.21","12"
"239","2002-01-24","-1.21","-1.21","-1.21","12"
"239","2002-01-25","-1.17333","-1.21","-0.99","12"
"239","2002-01-26","-0.99","-0.99","-0.99","12"
"239","2002-01-27","-0.99","-0.99","-0.99","12"
"239","2002-01-28","-0.99","-0.99","-0.99","12"
"239","2002-01-29","-0.99","-0.99","-0.99","12"
"239","2002-01-30","-0.99","-0.99","-0.99","12"
"239","2002-01-31","-0.99","-0.99","-0.99","12"
"239","2002-02-01","-0.99","-0.99","-0.99","12"
"239","2002-02-02","-0.99583","-1","-0.99","12"
"239","2002-02-03","-1","-1","-1","12"
"239","2002-02-04","-1","-1","-1","12"
"239","2002-02-05","-1","-1","-1","12"
"239","2002-02-06","-1","-1","-1","12"
"239","2002-02-07","-1","-1","-1","12"
"239","2002-02-08","-1","-1","-1","12"
"239","2002-02-09","-0.92333","-1","-0.77","12"
"239","2002-02-10","-0.77","-0.77","-0.77","12"
"239","2002-02-11","-0.77","-0.77","-0.77","12"
"239","2002-02-12","-0.77","-0.77","-0.77","12"
"239","2002-02-13","-0.78","-0.78","-0.78","12"
"239","2002-02-14","-0.78","-0.78","-0.78","12"
"239","2002-02-15","-0.78","-0.78","-0.78","12"
"239","2002-02-16","-0.78","-0.78","-0.78","12"
"239","2002-02-17","-0.78","-0.78","-0.78","12"
"239","2002-02-18","-0.78","-0.78","-0.78","12"
"239","2002-02-19","-0.895","-1.01","-0.78","12"
"239","2002-02-20","-1.01","-1.01","-1.01","12"
"239","2002-02-21","-1.01","-1.01","-1.01","12"
"239","2002-02-22","-1.01","-1.01","-1.01","12"
"239","2002-02-23","-1.01417","-1.02","-1.01","12"
"239","2002-02-24","-1.02","-1.02","-1.02","12"
"239","2002-02-25","-0.905","-1.02","-0.79","12"
"239","2002-02-26","-0.79","-0.79","-0.79","12"
"239","2002-02-27","-0.79","-0.79","-0.79","12"
"239","2002-02-28","-0.79","-0.79","-0.79","12"
"239","2002-03-01","-0.79","-0.79","-0.79","12"
"239","2002-03-02","-0.79","-0.79","-0.79","12"
"239","2002-03-03","-0.79","-0.79","-0.79","12"
"239","2002-03-04","-0.79","-0.79","-0.79","12"
"239","2002-03-05","-0.79","-0.79","-0.79","12"
"239","2002-03-06","-0.7975","-0.8","-0.79","12"
"239","2002-03-07","-0.78167","-0.8","-0.58","12"
"239","2002-03-08","-0.70833","-0.8","-0.58","12"
"239","2002-03-09","-0.70833","-0.8","-0.58","12"
"239","2002-03-10","-0.72667","-0.8","-0.58","12"
"239","2002-03-11","-0.69","-0.8","-0.58","12"
"239","2002-03-12","-0.76333","-0.8","-0.58","12"
"239","2002-03-13","-0.8","-0.8","-0.8","12"
"239","2002-03-14","-0.8","-0.8","-0.8","12"
"239","2002-03-15","-0.8","-0.8","-0.8","12"
"239","2002-03-16","-0.80167","-0.81","-0.8","12"
"239","2002-03-17","-0.81","-0.81","-0.81","12"
"239","2002-03-18","-0.81","-0.81","-0.81","12"
"239","2002-03-19","-0.81","-0.81","-0.81","12"
"239","2002-03-20","-0.81","-0.81","-0.81","12"
"239","2002-03-21","-0.81","-0.81","-0.81","12"
"239","2002-03-22","-0.81","-0.81","-0.81","12"
"239","2002-03-23","-0.81","-0.81","-0.81","12"
"239","2002-03-24","-0.81","-0.81","-0.81","12"
"239","2002-03-25","-0.81","-0.81","-0.81","12"
"239","2002-03-26","-0.81","-0.81","-0.81","12"
"239","2002-03-27","-0.81583","-0.82","-0.81","12"
"239","2002-03-28","-0.82","-0.82","-0.82","12"
"239","2002-03-29","-0.82","-0.82","-0.82","12"
"239","2002-03-30","-0.82","-0.82","-0.82","12"
"239","2002-03-31","-0.82","-0.82","-0.82","12"
"239","2002-04-01","-0.82","-0.82","-0.82","12"
"239","2002-04-02","-0.82","-0.82","-0.82","12"
"239","2002-04-03","-0.91583","-1.05","-0.82","12"
"239","2002-04-04","-1.05","-1.05","-1.05","12"
"239","2002-04-05","-1.05","-1.05","-1.05","12"
"239","2002-04-06","-1.05","-1.05","-1.05","12"
"239","2002-04-07","-1.05917","-1.06","-1.05","12"
"239","2002-04-08","-1.06","-1.06","-1.06","12"
"239","2002-04-09","-1.06","-1.06","-1.06","12"
"239","2002-04-10","-1.06","-1.06","-1.06","12"
"239","2002-04-11","-1.06","-1.06","-1.06","12"
"239","2002-04-12","-1.02167","-1.06","-0.83","12"
"239","2002-04-13","-0.83","-0.83","-0.83","12"
"239","2002-04-14","-0.83","-0.83","-0.83","12"
"239","2002-04-15","-0.83","-0.83","-0.83","12"
"239","2002-04-16","-0.83","-0.83","-0.83","12"
"239","2002-04-17","-0.83333","-0.84","-0.83","12"
"239","2002-04-18","-0.74833","-0.84","-0.62","12"
"239","2002-04-19","-0.62","-0.62","-0.62","12"
"239","2002-04-20","-0.62","-0.62","-0.62","12"
"239","2002-04-21","-0.62","-0.62","-0.62","12"
"239","2002-04-22","-0.62","-0.62","-0.62","12"
"239","2002-04-23","-0.62","-0.62","-0.62","12"
"239","2002-04-24","-0.62","-0.62","-0.62","12"
"239","2002-04-25","-0.60167","-0.62","-0.4","12"
"239","2002-04-26","-0.4","-0.4","-0.4","12"
"239","2002-04-27","-0.4","-0.4","-0.4","12"
"239","2002-04-28","-0.4075","-0.41","-0.4","12"
"239","2002-04-29","-0.39167","-0.41","-0.19","12"
"239","2002-04-30","-0.28167","-0.41","-0.19","12"
"239","2002-05-01","-0.19","-0.19","-0.19","12"
"239","2002-05-02","-0.19","-0.19","-0.19","12"
"239","2002-05-03","-0.19","-0.19","-0.19","12"
"239","2002-05-04","-0.19","-0.19","-0.19","12"
"239","2002-05-05","-0.19","-0.19","-0.19","12"
"239","2002-05-06","-0.19","-0.19","-0.19","12"
"239","2002-05-07","-0.19","-0.19","-0.19","12"
"239","2002-05-08","-0.19167","-0.2","-0.19","12"
"239","2002-05-09","-0.16167","-0.2","0.03","12"
"239","2002-05-10","0.03","0.03","0.03","12"
"239","2002-05-11","0.03","0.03","0.03","12"
"239","2002-05-12","0.03","0.03","0.03","12"
"239","2002-05-13","0.03","0.03","0.03","12"
"239","2002-05-14","0.03","0.03","0.03","12"
"239","2002-05-15","0.03","0.03","0.03","12"
"239","2002-05-16","0.03","0.03","0.03","12"
"239","2002-05-17","0.03","0.03","0.03","12"
"239","2002-05-18","0.03","0.03","0.03","12"
"239","2002-05-19","0.025","0.02","0.03","12"
"239","2002-05-20","0.02","0.02","0.02","12"
"239","2002-05-21","0.02","0.02","0.02","12"
"239","2002-05-22","0.02","0.02","0.02","12"
"239","2002-05-23","0.02","0.02","0.02","12"
"239","2002-05-24","0.02","0.02","0.02","12"
"239","2002-05-25","0.02","0.02","0.02","12"
"239","2002-05-26","0.02","0.02","0.02","12"
"239","2002-05-27","0.02","0.02","0.02","12"
"239","2002-05-28","0.02","0.02","0.02","12"
"239","2002-05-29","0.02","0.02","0.02","12"
"239","2002-05-30","0.01083","0.01","0.02","12"
"239","2002-05-31","0.01","0.01","0.01","12"
"239","2002-06-01","0.01","0.01","0.01","12"
"239","2002-06-02","0.01","0.01","0.01","12"
"239","2002-06-03","0.01","0.01","0.01","12"
"239","2002-06-04","0.01","0.01","0.01","12"
"239","2002-06-05","0.01","0.01","0.01","12"
"239","2002-06-06","0.01","0.01","0.01","12"
"239","2002-06-07","0.01","0.01","0.01","12"
"239","2002-06-08","0.01","0.01","0.01","12"
"239","2002-06-09","0.00667","0","0.01","12"
"239","2002-06-10","0","0","0","12"
"239","2002-06-11","0","0","0","12"
"239","2002-06-12","0","0","0","12"
"239","2002-06-13","0","0","0","12"
"239","2002-06-14","0","0","0","12"
"239","2002-06-15","0","0","0","12"
"239","2002-06-16","0.14583","0","0.88","12"
"239","2002-06-17","2.51833","1.1","4.28","12"
"239","2002-06-18","4.15917","2","7.54","12"
"239","2002-06-19","4.84167","2.69","6.82","12"
"239","2002-06-20","5.05083","3.36","7.53","12"
"239","2002-06-21","5.43667","2.9","7.53","12"
"239","2002-06-22","7.06","4.73","10.66","12"
"239","2002-06-23","7.78417","5.19","10.91","12"
"239","2002-06-24","7.5675","6.58","8.96","12"
"239","2002-06-25","6.74167","5.42","8","12"
"239","2002-06-26","6.3875","3.81","8.96","12"
"239","2002-06-27","6.63","4.5","8.24","12"
"239","2002-06-28","4.21417","2.9","5.88","12"
"239","2002-06-29","2.86","-0.01","5.65","12"
"239","2002-06-30","4.68","2.22","6.81","12"
"239","2002-07-01","5.91083","3.35","8.47","12"
"239","2002-07-02","6.6525","5.64","7.75","12"
"239","2002-07-03","6.24917","4.49","8.23","12"
"239","2002-07-04","4.07417","2.21","5.41","12"
"239","2002-07-05","4.99417","1.76","8.23","12"
"239","2002-07-06","5.37417","4.49","7.04","12"
"239","2002-07-07","5.94","2.89","9.19","12"
"239","2002-07-08","7.85417","5.18","10.65","12"
"239","2002-07-09","8.6925","7.28","9.68","12"
"239","2002-07-10","7.37833","6.57","8.23","12"
"239","2002-07-11","6.505","4.26","8.94","12"
"239","2002-07-12","7.2725","4.71","10.15","12"
"239","2002-07-13","6.54333","5.4","8.22","12"
"239","2002-07-14","5.5175","4.71","6.33","12"
"239","2002-07-15","6.53","5.4","7.98","12"
"239","2002-07-16","7.21917","5.17","8.94","12"
"239","2002-07-17","6.71833","6.09","7.27","12"
"239","2002-07-18","6.62417","5.63","7.98","12"
"239","2002-07-19","6.52333","3.79","8.94","12"
"239","2002-07-20","7.80083","3.79","11.14","12"
"239","2002-07-21","7.64667","6.33","9.18","12"
"239","2002-07-22","7.1375","5.39","9.41","12"
"239","2002-07-23","7.91583","5.16","10.88","12"
"239","2002-07-24","8.63917","6.55","10.88","12"
"239","2002-07-25","7.4225","5.62","9.17","12"
"239","2002-07-26","7.8575","6.55","9.41","12"
"239","2002-07-27","8.7875","6.32","11.37","12"
"239","2002-07-28","10.595","8.21","13.15","12"
"239","2002-07-29","10.91583","8.93","12.9","12"
"239","2002-07-30","10.37417","8.93","12.13","12"
"239","2002-07-31","8.87","7.97","9.41","12"
"239","2002-08-01","7.45583","6.31","8.45","12"
"239","2002-08-02","6.85333","4.69","9.16","12"
"239","2002-08-03","8.225","7.01","9.65","12"
"239","2002-08-04","6.8975","5.84","7.72","12"
"239","2002-08-05","6.69167","4.69","8.68","12"
"239","2002-08-06","5.99667","5.38","6.77","12"
"239","2002-08-07","5.2675","4.23","6.54","12"
"239","2002-08-08","5.98833","4","7.72","12"
"239","2002-08-09","6.11333","5.15","7.01","12"
"239","2002-08-10","3.94667","2.86","4.92","12"
"239","2002-08-11","2.56167","2.41","2.86","12"
"239","2002-08-12","4.19","2.85","6.06","12"
"239","2002-08-13","5.30583","3.31","7.71","12"
"239","2002-08-14","6.24167","3.76","9.15","12"
"239","2002-08-15","7.5525","4.91","10.36","12"
"239","2002-08-16","8.12333","5.83","10.61","12"
"239","2002-08-17","8.69833","6.76","10.86","12"
"239","2002-08-18","8.95917","7","10.86","12"
"239","2002-08-19","9.08","7","10.86","12"
"239","2002-08-20","9.11333","7.95","10.36","12"
"239","2002-08-21","7.29917","6.3","7.95","12"
"239","2002-08-22","6.2925","4.22","8.43","12"
"239","2002-08-23","7.3475","6.52","8.18","12"
"239","2002-08-24","7.41083","6.29","8.66","12"
"239","2002-08-25","7.78667","6.52","9.14","12"
"239","2002-08-26","7.78417","6.75","8.9","12"
"239","2002-08-27","7.38667","6.75","7.94","12"
"239","2002-08-28","6.92","5.59","8.42","12"
"239","2002-08-29","7.6075","6.29","8.9","12"
"239","2002-08-30","7.70833","6.05","9.14","12"
"239","2002-08-31","8.12333","7.23","9.14","12"
"239","2002-09-01","7.82417","7.23","8.42","12"
"239","2002-09-02","7.8","6.99","8.89","12"
"239","2002-09-03","6.925","6.04","7.69","12"
"239","2002-09-04","5.87417","4.43","6.82","12"
"239","2002-09-05","4.97417","3.14","6.59","12"
"239","2002-09-06","5.9325","4.97","6.82","12"
"239","2002-09-07","6.18917","4.74","7.77","12"
"239","2002-09-08","6.32333","5.2","7.54","12"
"239","2002-09-09","6.00833","5.2","7.06","12"
"239","2002-09-10","5.06583","4.28","5.89","12"
"239","2002-09-11","4.41417","3.82","5.2","12"
"239","2002-09-12","4.09417","2.46","5.66","12"
"239","2002-09-13","4.32083","2.91","5.66","12"
"239","2002-09-14","3.655","2.23","4.97","12"
"239","2002-09-15","3.03","1.55","4.51","12"
"239","2002-09-16","3.1075","1.1","5.43","12"
"239","2002-09-17","3.675","2.23","5.2","12"
"239","2002-09-18","3.82833","2","5.66","12"
"239","2002-09-19","5.4125","4.51","6.59","12"
"239","2002-09-20","5.6625","4.97","6.59","12"
"239","2002-09-21","5.43167","4.51","6.59","12"
"239","2002-09-22","4.39667","2.91","5.2","12"
"239","2002-09-23","1.76","1.55","2.23","12"
"239","2002-09-24","1.78","1.78","1.78","12"
"239","2002-09-25","1.49583","1.33","1.78","12"
"239","2002-09-26","1.33","1.33","1.33","12"
"239","2002-09-27","1.33","1.33","1.33","12"
"239","2002-09-28","1.33","1.33","1.33","12"
"239","2002-09-29","0.99","0.88","1.1","12"
"239","2002-09-30","0.75167","0.66","0.88","12"
"239","2002-10-01","0.58667","0.44","0.66","12"
"239","2002-10-02","0.605","0.44","0.66","12"
"239","2002-10-03","0.66","0.66","0.66","12"
"239","2002-10-04","0.715","0.66","0.88","12"
"239","2002-10-05","0.47417","0","0.88","12"
"239","2002-10-06","-0.05917","-0.23","0.21","12"
"239","2002-10-07","-0.00667","-0.23","0.21","12"
"239","2002-10-08","-0.41333","-0.45","-0.23","12"
"239","2002-10-09","-0.41333","-0.45","-0.23","12"
"239","2002-10-10","-0.1725","-0.23","0","12"
"239","2002-10-11","0.07","0","0.21","12"
"239","2002-10-12","0.21","0.21","0.21","12"
"239","2002-10-13","0.06667","-0.23","0.21","12"
"239","2002-10-14","-0.0575","-0.23","0","12"
"239","2002-10-15","0.37917","0.21","0.66","12"
"239","2002-10-16","0.64167","0.44","0.88","12"
"239","2002-10-17","0.53167","0.44","0.66","12"
"239","2002-10-18","0.40167","0.21","0.44","12"
"239","2002-10-19","0.325","0.21","0.44","12"
"239","2002-10-20","0.28667","0.21","0.44","12"
"239","2002-10-21","0.40167","0.21","0.44","12"
"239","2002-10-22","0.44","0.44","0.44","12"
"239","2002-10-23","0.44","0.44","0.44","12"
"239","2002-10-24","0.44","0.44","0.44","12"
"239","2002-10-25","0.44","0.44","0.44","12"
"239","2002-10-26","0.44","0.44","0.44","12"
"239","2002-10-27","0.44","0.44","0.44","12"
"239","2002-10-28","0.2675","0.21","0.44","12"
"239","2002-10-29","0.105","0","0.21","12"
"239","2002-10-30","0","0","0","12"
"239","2002-10-31","-0.115","-0.23","0","12"
"239","2002-11-01","-0.23","-0.23","-0.23","12"
"239","2002-11-02","-0.15333","-0.23","0","12"
"239","2002-11-03","0","0","0","12"
"239","2002-11-04","0","0","0","12"
"239","2002-11-05","0.14","0","0.21","12"
"239","2002-11-06","0.21","0.21","0.21","12"
"239","2002-11-07","0.21","0.21","0.21","12"
"239","2002-11-08","0.21","0.21","0.21","12"
"239","2002-11-09","0.21","0.21","0.21","12"
"239","2002-11-10","0.21","0.21","0.21","12"
"239","2002-11-11","0.21","0.21","0.21","12"
"239","2002-11-12","0.21","0.21","0.21","12"
"239","2002-11-13","0.21","0.21","0.21","12"
"239","2002-11-14","0.21","0.21","0.21","12"
"239","2002-11-15","0.21","0.21","0.21","12"
"239","2002-11-16","0.21","0.21","0.21","12"
"239","2002-11-17","0.21","0.21","0.21","12"
"239","2002-11-18","0.21","0.21","0.21","12"
"239","2002-11-19","0.325","0.21","0.44","12"
"239","2002-11-20","0.42083","0.21","0.44","12"
"239","2002-11-21","0.44","0.44","0.44","12"
"239","2002-11-22","0.44","0.44","0.44","12"
"239","2002-11-23","0.44","0.44","0.44","12"
"239","2002-11-24","0.44","0.44","0.44","12"
"239","2002-11-25","0.44","0.44","0.44","12"
"239","2002-11-26","0.44","0.44","0.44","12"
"239","2002-11-27","0.44","0.44","0.44","12"
"239","2002-11-28","0.44","0.44","0.44","12"
"239","2002-11-29","0.44","0.44","0.44","12"
"239","2002-11-30","0.44","0.44","0.44","12"
"239","2002-12-01","0.44","0.44","0.44","12"
"239","2002-12-02","0.44","0.44","0.44","12"
"239","2002-12-03","0.44","0.44","0.44","12"
"239","2002-12-04","0.44","0.44","0.44","12"
"239","2002-12-05","0.44","0.44","0.44","12"
"239","2002-12-06","0.44","0.44","0.44","12"
"239","2002-12-07","0.44","0.44","0.44","12"
"239","2002-12-08","0.44","0.44","0.44","12"
"239","2002-12-09","0.44","0.44","0.44","12"
"239","2002-12-10","0.44","0.44","0.44","12"
"239","2002-12-11","0.44","0.44","0.44","12"
"239","2002-12-12","0.44","0.44","0.44","12"
"239","2002-12-13","0.44","0.44","0.44","12"
"239","2002-12-14","0.44","0.44","0.44","12"
"239","2002-12-15","0.44","0.44","0.44","12"
"239","2002-12-16","0.44","0.44","0.44","12"
"239","2002-12-17","0.44","0.44","0.44","12"
"239","2002-12-18","0.44","0.44","0.44","12"
"239","2002-12-19","0.44","0.44","0.44","12"
"239","2002-12-20","0.44","0.44","0.44","12"
"239","2002-12-21","0.44","0.44","0.44","12"
"239","2002-12-22","0.44","0.44","0.44","12"
"239","2002-12-23","0.30583","0.21","0.44","12"
"239","2002-12-24","0.28667","0.21","0.44","12"
"239","2002-12-25","0.2675","0.21","0.44","12"
"239","2002-12-26","0.36333","0.21","0.44","12"
"239","2002-12-27","0.44","0.44","0.44","12"
"239","2002-12-28","0.44","0.44","0.44","12"
"239","2002-12-29","0.44","0.44","0.44","12"
"239","2002-12-30","0.44","0.44","0.44","12"
"239","2002-12-31","0.44","0.44","0.44","12"
"239","2003-01-01","0.44","0.44","0.44","12"
"239","2003-01-02","0.44","0.44","0.44","12"
"239","2003-01-03","0.44","0.44","0.44","12"
"239","2003-01-04","0.44","0.44","0.44","12"
"239","2003-01-05","0.44","0.44","0.44","12"
"239","2003-01-06","0.44","0.44","0.44","12"
"239","2003-01-07","0.44","0.44","0.44","12"
"239","2003-01-08","0.44","0.44","0.44","12"
"239","2003-01-09","0.44","0.44","0.44","12"
"239","2003-01-10","0.44","0.44","0.44","12"
"239","2003-01-11","0.44","0.44","0.44","12"
"239","2003-01-12","0.44","0.44","0.44","12"
"239","2003-01-13","0.44","0.44","0.44","12"
"239","2003-01-14","0.3825","0.21","0.44","12"
"239","2003-01-15","0.21","0.21","0.21","12"
"239","2003-01-16","0.21","0.21","0.21","12"
"239","2003-01-17","0.21","0.21","0.21","12"
"239","2003-01-18","0.21","0.21","0.21","12"
"239","2003-01-19","0.21","0.21","0.21","12"
"239","2003-01-20","0.21","0.21","0.21","12"
"239","2003-01-21","0.21","0.21","0.21","12"
"239","2003-01-22","0.21","0.21","0.21","12"
"239","2003-01-23","0.21","0.21","0.21","12"
"239","2003-01-24","0.21","0.21","0.21","12"
"239","2003-01-25","0.21","0.21","0.21","12"
"239","2003-01-26","0.21","0.21","0.21","12"
"239","2003-01-27","0.21","0.21","0.21","12"
"239","2003-01-28","0.21","0.21","0.21","12"
"239","2003-01-29","0.21","0.21","0.21","12"
"239","2003-01-30","0.21","0.21","0.21","12"
"239","2003-01-31","0.21","0.21","0.21","12"
"239","2003-02-01","0.21","0.21","0.21","12"
"239","2003-02-02","0.21","0.21","0.21","12"
"239","2003-02-03","0.21","0.21","0.21","12"
"239","2003-02-04","0.21","0.21","0.21","12"
"239","2003-02-05","0.21","0.21","0.21","12"
"239","2003-02-06","0.21","0.21","0.21","12"
"239","2003-02-07","0.21","0.21","0.21","12"
"239","2003-02-08","0.21","0.21","0.21","12"
"239","2003-02-09","0.21","0.21","0.21","12"
"239","2003-02-10","0.21","0.21","0.21","12"
"239","2003-02-11","0.21","0.21","0.21","12"
"239","2003-02-12","0.21","0.21","0.21","12"
"239","2003-02-13","0.21","0.21","0.21","12"
"239","2003-02-14","0.21","0.21","0.21","12"
"239","2003-02-15","0.21","0.21","0.21","12"
"239","2003-02-16","0.21","0.21","0.21","12"
"239","2003-02-17","0.21","0.21","0.21","12"
"239","2003-02-18","0.21","0.21","0.21","12"
"239","2003-02-19","0.21","0.21","0.21","12"
"239","2003-02-20","0.21","0.21","0.21","12"
"239","2003-02-21","0.21","0.21","0.21","12"
"239","2003-02-22","0.21","0.21","0.21","12"
"239","2003-02-23","0.21","0.21","0.21","12"
"239","2003-02-24","0.21","0.21","0.21","12"
"239","2003-02-25","0.21","0.21","0.21","12"
"239","2003-02-26","0.21","0.21","0.21","12"
"239","2003-02-27","0.21","0.21","0.21","12"
"239","2003-02-28","0.21","0.21","0.21","12"
"239","2003-03-01","0.1575","0","0.21","12"
"239","2003-03-02","0.07","0","0.21","12"
"239","2003-03-03","0.0525","0","0.21","12"
"239","2003-03-04","0.07","0","0.21","12"
"239","2003-03-05","0.0175","0","0.21","12"
"239","2003-03-06","0","0","0","12"
"239","2003-03-07","0","0","0","12"
"239","2003-03-08","0","0","0","12"
"239","2003-03-09","0","0","0","12"
"239","2003-03-10","0","0","0","12"
"239","2003-03-11","0","0","0","12"
"239","2003-03-12","0","0","0","12"
"239","2003-03-13","0","0","0","12"
"239","2003-03-14","0","0","0","12"
"239","2003-03-15","0","0","0","12"
"239","2003-03-16","0","0","0","12"
"239","2003-03-17","0","0","0","12"
"239","2003-03-18","0","0","0","12"
"239","2003-03-19","0","0","0","12"
"239","2003-03-20","0","0","0","12"
"239","2003-03-21","0","0","0","12"
"239","2003-03-22","0","0","0","12"
"239","2003-03-23","0","0","0","12"
"239","2003-03-24","0","0","0","12"
"239","2003-03-25","0","0","0","12"
"239","2003-03-26","0","0","0","12"
"239","2003-03-27","0","0","0","12"
"239","2003-03-28","0","0","0","12"
"239","2003-03-29","0","0","0","12"
"239","2003-03-30","0","0","0","12"
"239","2003-03-31","0","0","0","12"
"239","2003-04-01","0","0","0","12"
"239","2003-04-02","0","0","0","12"
"239","2003-04-03","0","0","0","12"
"239","2003-04-04","0","0","0","12"
"239","2003-04-05","0","0","0","12"
"239","2003-04-06","0","0","0","12"
"239","2003-04-07","0","0","0","12"
"239","2003-04-08","0","0","0","12"
"239","2003-04-09","0","0","0","12"
"239","2003-04-10","0","0","0","12"
"239","2003-04-11","0","0","0","12"
"239","2003-04-12","0","0","0","12"
"239","2003-04-13","0","0","0","12"
"239","2003-04-14","0","0","0","12"
"239","2003-04-15","0","0","0","12"
"239","2003-04-16","0","0","0","12"
"239","2003-04-17","0","0","0","12"
"239","2003-04-18","0","0","0","12"
"239","2003-04-19","0","0","0","12"
"239","2003-04-20","0","0","0","12"
"239","2003-04-21","0","0","0","12"
"239","2003-04-22","0","0","0","12"
"239","2003-04-23","0.0175","0","0.21","12"
"239","2003-04-24","0.21","0.21","0.21","12"
"239","2003-04-25","0.21","0.21","0.21","12"
"239","2003-04-26","0.21","0.21","0.21","12"
"239","2003-04-27","0.21","0.21","0.21","12"
"239","2003-04-28","0.21","0.21","0.21","12"
"239","2003-04-29","0.21","0.21","0.21","12"
"239","2003-04-30","0.21","0.21","0.21","12"
"239","2003-05-01","0.21","0.21","0.21","12"
"239","2003-05-02","0.21","0.21","0.21","12"
"239","2003-05-03","0.21","0.21","0.21","12"
"239","2003-05-04","0.21","0.21","0.21","12"
"239","2003-05-05","0.21","0.21","0.21","12"
"239","2003-05-06","0.21","0.21","0.21","12"
"239","2003-05-07","0.21","0.21","0.21","12"
"239","2003-05-08","0.21","0.21","0.21","12"
"239","2003-05-09","0.21","0.21","0.21","12"
"239","2003-05-10","0.21","0.21","0.21","12"
"239","2003-05-11","0.21","0.21","0.21","12"
"239","2003-05-12","0.21","0.21","0.21","12"
"239","2003-05-13","0.21","0.21","0.21","12"
"239","2003-05-14","0.21","0.21","0.21","12"
"239","2003-05-15","0.21","0.21","0.21","12"
"239","2003-05-16","0.21","0.21","0.21","12"
"239","2003-05-17","0.21","0.21","0.21","12"
"239","2003-05-18","0.21","0.21","0.21","12"
"239","2003-05-19","0.21","0.21","0.21","12"
"239","2003-05-20","0.21","0.21","0.21","12"
"239","2003-05-21","0.21","0.21","0.21","12"
"239","2003-05-22","0.21","0.21","0.21","12"
"239","2003-05-23","0.21","0.21","0.21","12"
"239","2003-05-24","0.21","0.21","0.21","12"
"239","2003-05-25","0.21","0.21","0.21","12"
"239","2003-05-26","0.21","0.21","0.21","12"
"239","2003-05-27","0.21","0.21","0.21","12"
"239","2003-05-28","0.21","0.21","0.21","12"
"239","2003-05-29","0.21","0.21","0.21","12"
"239","2003-05-30","0.21","0.21","0.21","12"
"239","2003-05-31","0.21","0.21","0.21","12"
"239","2003-06-01","0.21","0.21","0.21","12"
"239","2003-06-02","0.21","0.21","0.21","12"
"239","2003-06-03","0.21","0.21","0.21","12"
"239","2003-06-04","0.21","0.21","0.21","12"
"239","2003-06-05","0.21","0.21","0.21","12"
"239","2003-06-06","0.21","0.21","0.21","12"
"239","2003-06-07","1.58","0.21","3.14","12"
"239","2003-06-08","3.25833","1.33","4.97","12"
"239","2003-06-09","4.4875","1.78","8.01","12"
"239","2003-06-10","6.61083","3.37","10.67","12"
"239","2003-06-11","8.02333","5.66","10.18","12"
"239","2003-06-12","9.0925","6.59","12.68","12"
"239","2003-06-13","7.08167","4.74","9.7","12"
"239","2003-06-14","8.98583","6.82","11.92","12"
"239","2003-06-15","8.75583","7.3","10.18","12"
"239","2003-06-16","9.10167","6.82","11.17","12"
"239","2003-06-17","9.6425","8.01","11.41","12"
"239","2003-06-18","8.2125","7.3","9.21","12"
"239","2003-06-19","7.855","4.74","10.67","12"
"239","2003-06-20","9.5775","6.12","12.17","12"
"239","2003-06-21","10.80667","8.01","13.45","12"
"239","2003-06-22","12.015","8.97","15","12"
"239","2003-06-23","13.14333","10.67","15.53","12"
"239","2003-06-24","12.79667","10.92","14.74","12"
"239","2003-06-25","13.40083","11.17","16.07","12"
"239","2003-06-26","12.24333","10.42","14.22","12"
"239","2003-06-27","10.93333","8.97","12.94","12"
"239","2003-06-28","10.99667","8.97","12.68","12"
"239","2003-06-29","11.13083","8.25","13.45","12"
"239","2003-06-30","12.25417","9.94","14.48","12"
"239","2003-07-01","9.325","6.12","12.94","12"
"239","2003-07-02","6.64917","4.51","8.73","12"
"239","2003-07-03","6.26167","5.43","7.54","12"
"239","2003-07-04","4.7025","3.6","5.66","12"
"239","2003-07-05","5.695","3.37","7.77","12"
"239","2003-07-06","7.21833","4.74","9.7","12"
"239","2003-07-07","8.40167","6.12","10.67","12"
"239","2003-07-08","9.34583","7.06","11.67","12"
"239","2003-07-09","10.13167","8.25","11.92","12"
"239","2003-07-10","10.53167","8.01","12.94","12"
"239","2003-07-11","11.35833","8.97","13.96","12"
"239","2003-07-12","11.9425","9.45","14.48","12"
"239","2003-07-13","12.71583","10.42","15","12"
"239","2003-07-14","13.42417","10.92","16.07","12"
"239","2003-07-15","13.92833","12.17","15.8","12"
"239","2003-07-16","12.83333","11.41","14.48","12"
"239","2003-07-17","11.29417","10.42","12.42","12"
"239","2003-07-18","11.1675","8.25","14.74","12"
"239","2003-07-19","12.36","9.94","14.74","12"
"239","2003-07-20","13.34417","10.92","16.07","12"
"239","2003-07-21","12.51583","10.92","14.74","12"
"239","2003-07-22","10.70583","8.97","12.42","12"
"239","2003-07-23","11.2625","9.45","12.94","12"
"239","2003-07-24","9.94167","9.21","11.41","12"
"239","2003-07-25","9.26667","7.06","11.67","12"
"239","2003-07-26","10.91417","9.21","12.94","12"
"239","2003-07-27","11.40417","9.45","13.19","12"
"239","2003-07-28","8.61167","7.54","9.7","12"
"239","2003-07-29","8.43833","6.59","10.42","12"
"239","2003-07-30","9.385","7.06","11.41","12"
"239","2003-07-31","7.365","5.66","9.94","12"
"239","2003-08-01","7.95333","5.43","10.67","12"
"239","2003-08-02","9.73083","7.54","11.92","12"
"239","2003-08-03","11.33167","9.45","13.71","12"
"239","2003-08-04","12.4975","10.92","14.48","12"
"239","2003-08-05","13.30417","11.92","15.53","12"
"239","2003-08-06","11.91","10.18","13.45","12"
"239","2003-08-07","12.51833","10.92","14.22","12"
"239","2003-08-08","12.79583","10.92","15","12"
"239","2003-08-09","13.2425","11.41","15.26","12"
"239","2003-08-10","13.54583","11.67","15.8","12"
"239","2003-08-11","13.79917","11.92","15.53","12"
"239","2003-08-12","13.54667","11.41","15.8","12"
"239","2003-08-13","13.99333","12.17","15.8","12"
"239","2003-08-14","12.895","11.41","14.22","12"
"239","2003-08-15","10.35167","9.21","14.45","12"
"239","2003-08-16","10.20333","8.48","12.4","12"
"239","2003-08-17","10.585","8.72","12.15","12"
"239","2003-08-18","9.82583","8.96","10.65","12"
"239","2003-08-19","8.70833","6.82","10.65","12"
"239","2003-08-20","9.27167","7.29","11.64","12"
"239","2003-08-21","9.14333","8","10.17","12"
"239","2003-08-22","9.12667","7.29","10.9","12"
"239","2003-08-23","9.15083","7.05","11.4","12"
"239","2003-08-24","10.34333","8.72","12.4","12"
"239","2003-08-25","10.39583","9.2","11.64","12"
"239","2003-08-26","9.10333","7.77","10.41","12"
"239","2003-08-27","9.13083","7.05","11.4","12"
"239","2003-08-28","10.4425","8.96","12.4","12"
"239","2003-08-29","8.5875","6.59","11.15","12"
"239","2003-08-30","7.1375","6.59","8","12"
"239","2003-08-31","5.45167","4.05","7.29","12"
"239","2003-09-01","4.03583","2.92","5.2","12"
"239","2003-09-02","3.99833","3.14","4.97","12"
"239","2003-09-03","4.115","2.46","5.66","12"
"239","2003-09-04","4.45917","2.69","6.35","12"
"239","2003-09-05","5.43417","3.83","7.05","12"
"239","2003-09-06","6.37333","5.89","7.05","12"
"239","2003-09-07","6.1825","4.97","7.29","12"
"239","2003-09-08","5.89","5.43","6.35","12"
"239","2003-09-09","5.18083","4.97","5.43","12"
"239","2003-09-10","4.77833","4.28","5.66","12"
"239","2003-09-11","3.73083","3.14","4.51","12"
"239","2003-09-12","2.29667","0.89","3.83","12"
"239","2003-09-13","2.77","1.11","4.74","12"
"239","2003-09-14","3.20083","1.33","4.74","12"
"239","2003-09-15","3.58083","2.23","5.2","12"
"239","2003-09-16","4.40167","2.69","6.35","12"
"239","2003-09-17","5.43833","3.6","7.77","12"
"239","2003-09-18","6.21","4.51","8.48","12"
"239","2003-09-19","6.86917","5.43","8.72","12"
"239","2003-09-20","6.985","5.66","8.72","12"
"239","2003-09-21","6.65083","5.43","8","12"
"239","2003-09-22","6.3375","5.2","7.29","12"
"239","2003-09-23","5.70167","3.6","6.82","12"
"239","2003-09-24","3.98","3.37","4.74","12"
"239","2003-09-25","2.8025","1.56","4.05","12"
"239","2003-09-26","2.5775","1.33","3.83","12"
"239","2003-09-27","2.95417","1.78","4.74","12"
"239","2003-09-28","4.14917","3.6","4.51","12"
"239","2003-09-29","2.44417","1.78","2.92","12"
"239","2003-09-30","1.44833","0.44","2.23","12"
"239","2003-10-01","2.76667","1.56","4.28","12"
"239","2003-10-02","3.505","2.46","4.97","12"
"239","2003-10-03","4.625","4.05","5.43","12"
"239","2003-10-04","2.66917","1.78","4.28","12"
"239","2003-10-05","1.42667","1.11","1.56","12"
"239","2003-10-06","1.52167","1.33","1.56","12"
"239","2003-10-07","1.165","1.11","1.33","12"
"239","2003-10-08","1.22","1.11","1.33","12"
"239","2003-10-09","1.07333","0.89","1.11","12"
"239","2003-10-10","0.87083","0.44","1.11","12"
"239","2003-10-11","0.28083","0","0.44","12"
"239","2003-10-12","-0.14667","-0.22","0","12"
"239","2003-10-13","-0.33","-0.44","-0.22","12"
"239","2003-10-14","-0.12833","-0.22","0","12"
"239","2003-10-15","-0.34833","-0.44","0","12"
"239","2003-10-16","-1.05333","-1.33","-0.66","12"
"239","2003-10-17","-1.31417","-1.56","-0.89","12"
"239","2003-10-18","-1.31417","-1.56","-1.11","12"
"239","2003-10-19","-1.18333","-1.33","-0.89","12"
"239","2003-10-20","-0.45917","-0.89","-0.22","12"
"239","2003-10-21","-0.12833","-0.22","0","12"
"239","2003-10-22","-0.09167","-0.22","0","12"
"239","2003-10-23","-0.31167","-0.44","-0.22","12"
"239","2003-10-24","-0.22","-0.22","-0.22","12"
"239","2003-10-25","-0.23833","-0.44","-0.22","12"
"239","2003-10-26","-0.605","-0.66","-0.44","12"
"239","2003-10-27","-0.60667","-0.89","-0.44","12"
"239","2003-10-28","-0.89","-0.89","-0.89","12"
"239","2003-10-29","-0.75667","-0.89","-0.44","12"
"239","2003-10-30","-0.40333","-0.44","-0.22","12"
"239","2003-10-31","-0.22","-0.22","-0.22","12"
"239","2003-11-01","-0.165","-0.22","0","12"
"239","2003-11-02","0","0","0","12"
"239","2003-11-03","0","0","0","12"
"239","2003-11-04","0","0","0","12"
"239","2003-11-05","0","0","0","12"
"239","2003-11-06","0","0","0","12"
"239","2003-11-07","-0.01833","-0.22","0","12"
"239","2003-11-08","0","0","0","12"
"239","2003-11-09","0","0","0","12"
"239","2003-11-10","-0.11","-0.22","0","12"
"239","2003-11-11","0","0","0","12"
"239","2003-11-12","0","0","0","12"
"239","2003-11-13","0","0","0","12"
"239","2003-11-14","0","0","0","12"
"239","2003-11-15","-0.14667","-0.22","0","12"
"239","2003-11-16","-0.22","-0.22","-0.22","12"
"239","2003-11-17","-0.12833","-0.22","0","12"
"239","2003-11-18","0","0","0","12"
"239","2003-11-19","0","0","0","12"
"239","2003-11-20","0","0","0","12"
"239","2003-11-21","0","0","0","12"
"239","2003-11-22","0","0","0","12"
"239","2003-11-23","0","0","0","12"
"239","2003-11-24","0","0","0","12"
"239","2003-11-25","0","0","0","12"
"239","2003-11-26","0","0","0","12"
"239","2003-11-27","0","0","0","12"
"239","2003-11-28","0","0","0","12"
"239","2003-11-29","0","0","0","12"
"239","2003-11-30","0","0","0","12"
"239","2003-12-01","0","0","0","12"
"239","2003-12-02","0","0","0","12"
"239","2003-12-03","0","0","0","12"
"239","2003-12-04","0","0","0","12"
"239","2003-12-05","0","0","0","12"
"239","2003-12-06","0","0","0","12"
"239","2003-12-07","0","0","0","12"
"239","2003-12-08","0","0","0","12"
"239","2003-12-09","-0.09167","-0.22","0","12"
"239","2003-12-10","-0.22","-0.22","-0.22","12"
"239","2003-12-11","-0.22","-0.22","-0.22","12"
"239","2003-12-12","-0.22","-0.22","-0.22","12"
"239","2003-12-13","-0.22","-0.22","-0.22","12"
"239","2003-12-14","-0.14667","-0.22","0","12"
"239","2003-12-15","0","0","0","12"
"239","2003-12-16","0","0","0","12"
"239","2003-12-17","0","0","0","12"
"239","2003-12-18","0","0","0","12"
"239","2003-12-19","0","0","0","12"
"239","2003-12-20","0","0","0","12"
"239","2003-12-21","-0.12833","-0.22","0","12"
"239","2003-12-22","-0.07333","-0.22","0","12"
"239","2003-12-23","0","0","0","12"
"239","2003-12-24","0","0","0","12"
"239","2003-12-25","-0.07333","-0.22","0","12"
"239","2003-12-26","-0.22","-0.22","-0.22","12"
"239","2003-12-27","-0.31167","-0.44","-0.22","12"
"239","2003-12-28","-0.23833","-0.44","-0.22","12"
"239","2003-12-29","-0.22","-0.22","-0.22","12"
"239","2003-12-30","-0.22","-0.22","-0.22","12"
"239","2003-12-31","-0.22","-0.22","-0.22","12"
"239","2004-01-01","-0.22","-0.22","-0.22","12"
"239","2004-01-02","-0.20167","-0.22","0","12"
"239","2004-01-03","0","0","0","12"
"239","2004-01-04","0","0","0","12"
"239","2004-01-05","-0.165","-0.22","0","12"
"239","2004-01-06","-0.20167","-0.22","0","12"
"239","2004-01-07","-0.22","-0.22","-0.22","12"
"239","2004-01-08","-0.22","-0.22","-0.22","12"
"239","2004-01-09","-0.22","-0.22","-0.22","12"
"239","2004-01-10","-0.22","-0.22","-0.22","12"
"239","2004-01-11","-0.18333","-0.22","0","12"
"239","2004-01-12","-0.01833","-0.22","0","12"
"239","2004-01-13","0","0","0","12"
"239","2004-01-14","0","0","0","12"
"239","2004-01-15","0","0","0","12"
"239","2004-01-16","0","0","0","12"
"239","2004-01-17","0","0","0","12"
"239","2004-01-18","-0.01833","-0.22","0","12"
"239","2004-01-19","-0.03667","-0.22","0","12"
"239","2004-01-20","-0.055","-0.22","0","12"
"239","2004-01-21","-0.055","-0.22","0","12"
"239","2004-01-22","0","0","0","12"
"239","2004-01-23","0","0","0","12"
"239","2004-01-24","0","0","0","12"
"239","2004-01-25","0","0","0","12"
"239","2004-01-26","0","0","0","12"
"239","2004-01-27","0","0","0","12"
"239","2004-01-28","0","0","0","12"
"239","2004-01-29","0","0","0","12"
"239","2004-01-30","0","0","0","12"
"239","2004-01-31","0","0","0","12"
"239","2004-02-01","0","0","0","12"
"239","2004-02-02","0","0","0","12"
"239","2004-02-03","0","0","0","12"
"239","2004-02-04","0","0","0","12"
"239","2004-02-05","0","0","0","12"
"239","2004-02-06","0","0","0","12"
"239","2004-02-07","0","0","0","12"
"239","2004-02-08","-0.14667","-0.22","0","12"
"239","2004-02-09","-0.055","-0.22","0","12"
"239","2004-02-10","0","0","0","12"
"239","2004-02-11","0","0","0","12"
"239","2004-02-12","0","0","0","12"
"239","2004-02-13","0","0","0","12"
"239","2004-02-14","-0.03667","-0.22","0","12"
"239","2004-02-15","-0.07333","-0.22","0","12"
"239","2004-02-16","-0.22","-0.22","-0.22","12"
"239","2004-02-17","-0.22","-0.22","-0.22","12"
"239","2004-02-18","-0.22","-0.22","-0.22","12"
"239","2004-02-19","-0.22","-0.22","-0.22","12"
"239","2004-02-20","-0.22","-0.22","-0.22","12"
"239","2004-02-21","-0.22","-0.22","-0.22","12"
"239","2004-02-22","-0.22","-0.22","-0.22","12"
"239","2004-02-23","-0.22","-0.22","-0.22","12"
"239","2004-02-24","-0.22","-0.22","-0.22","12"
"239","2004-02-25","-0.22","-0.22","-0.22","12"
"239","2004-02-26","-0.22","-0.22","-0.22","12"
"239","2004-02-27","-0.22","-0.22","-0.22","12"
"239","2004-02-28","-0.22","-0.22","-0.22","12"
"239","2004-02-29","-0.22","-0.22","-0.22","12"
"239","2004-03-01","-0.22","-0.22","-0.22","12"
"239","2004-03-02","-0.22","-0.22","-0.22","12"
"239","2004-03-03","-0.22","-0.22","-0.22","12"
"239","2004-03-04","-0.22","-0.22","-0.22","12"
"239","2004-03-05","-0.22","-0.22","-0.22","12"
"239","2004-03-06","-0.22","-0.22","-0.22","12"
"239","2004-03-07","-0.22","-0.22","-0.22","12"
"239","2004-03-08","-0.22","-0.22","-0.22","12"
"239","2004-03-09","-0.22","-0.22","-0.22","12"
"239","2004-03-10","-0.22","-0.22","-0.22","12"
"239","2004-03-11","-0.22","-0.22","-0.22","12"
"239","2004-03-12","-0.22","-0.22","-0.22","12"
"239","2004-03-13","-0.22","-0.22","-0.22","12"
"239","2004-03-14","-0.22","-0.22","-0.22","12"
"239","2004-03-15","-0.22","-0.22","-0.22","12"
"239","2004-03-16","-0.22","-0.22","-0.22","12"
"239","2004-03-17","-0.22","-0.22","-0.22","12"
"239","2004-03-18","-0.22","-0.22","-0.22","12"
"239","2004-03-19","-0.22","-0.22","-0.22","12"
"239","2004-03-20","-0.22","-0.22","-0.22","12"
"239","2004-03-21","-0.22","-0.22","-0.22","12"
"239","2004-03-22","-0.22","-0.22","-0.22","12"
"239","2004-03-23","-0.22","-0.22","-0.22","12"
"239","2004-03-24","-0.22","-0.22","-0.22","12"
"239","2004-03-25","-0.22","-0.22","-0.22","12"
"239","2004-03-26","-0.22","-0.22","-0.22","12"
"239","2004-03-27","-0.22","-0.22","-0.22","12"
"239","2004-03-28","-0.22","-0.22","-0.22","12"
"239","2004-03-29","-0.22","-0.22","-0.22","12"
"239","2004-03-30","-0.22","-0.22","-0.22","12"
"239","2004-03-31","-0.22","-0.22","-0.22","12"
"239","2004-04-01","-0.22","-0.22","-0.22","12"
"239","2004-04-02","-0.22","-0.22","-0.22","12"
"239","2004-04-03","-0.22","-0.22","-0.22","12"
"239","2004-04-04","-0.22","-0.22","-0.22","12"
"239","2004-04-05","-0.22","-0.22","-0.22","12"
"239","2004-04-06","-0.22","-0.22","-0.22","12"
"239","2004-04-07","-0.22","-0.22","-0.22","12"
"239","2004-04-08","-0.22","-0.22","-0.22","12"
"239","2004-04-09","-0.22","-0.22","-0.22","12"
"239","2004-04-10","-0.22","-0.22","-0.22","12"
"239","2004-04-11","-0.22","-0.22","-0.22","12"
"239","2004-04-12","-0.22","-0.22","-0.22","12"
"239","2004-04-13","-0.22","-0.22","-0.22","12"
"239","2004-04-14","-0.22","-0.22","-0.22","12"
"239","2004-04-15","-0.22","-0.22","-0.22","12"
"239","2004-04-16","-0.22","-0.22","-0.22","12"
"239","2004-04-17","-0.22","-0.22","-0.22","12"
"239","2004-04-18","-0.22","-0.22","-0.22","12"
"239","2004-04-19","-0.22","-0.22","-0.22","12"
"239","2004-04-20","-0.22","-0.22","-0.22","12"
"239","2004-04-21","-0.22","-0.22","-0.22","12"
"239","2004-04-22","-0.22","-0.22","-0.22","12"
"239","2004-04-23","-0.22","-0.22","-0.22","12"
"239","2004-04-24","-0.18333","-0.22","0","12"
"239","2004-04-25","0","0","0","12"
"239","2004-04-26","0","0","0","12"
"239","2004-04-27","0","0","0","12"
"239","2004-04-28","0","0","0","12"
"239","2004-04-29","0","0","0","12"
"239","2004-04-30","0","0","0","12"
"239","2004-05-01","0","0","0","12"
"239","2004-05-02","0","0","0","12"
"239","2004-05-03","0","0","0","12"
"239","2004-05-04","0","0","0","12"
"239","2004-05-05","0","0","0","12"
"239","2004-05-06","0","0","0","12"
"239","2004-05-07","0","0","0","12"
"239","2004-05-08","0","0","0","12"
"239","2004-05-09","0","0","0","12"
"239","2004-05-10","0","0","0","12"
"239","2004-05-11","0","0","0","12"
"239","2004-05-12","0","0","0","12"
"239","2004-05-13","0","0","0","12"
"239","2004-05-14","0","0","0","12"
"239","2004-05-15","0","0","0","12"
"239","2004-05-16","0","0","0","12"
"239","2004-05-17","0","0","0","12"
"239","2004-05-18","0","0","0","12"
"239","2004-05-19","0","0","0","12"
"239","2004-05-20","0","0","0","12"
"239","2004-05-21","0","0","0","12"
"239","2004-05-22","0","0","0","12"
"239","2004-05-23","0","0","0","12"
"239","2004-05-24","0","0","0","12"
"239","2004-05-25","0","0","0","12"
"239","2004-05-26","0","0","0","12"
"239","2004-05-27","0","0","0","12"
"239","2004-05-28","0","0","0","12"
"239","2004-05-29","0","0","0","12"
"239","2004-05-30","0","0","0","12"
"239","2004-05-31","0","0","0","12"
"239","2004-06-01","0","0","0","12"
"239","2004-06-02","0","0","0","12"
"239","2004-06-03","0","0","0","12"
"239","2004-06-04","0","0","0","12"
"239","2004-06-05","0","0","0","12"
"239","2004-06-06","0","0","0","12"
"239","2004-06-07","0","0","0","12"
"239","2004-06-08","0","0","0","12"
"239","2004-06-09","0","0","0","12"
"239","2004-06-10","0","0","0","12"
"239","2004-06-11","0","0","0","12"
"239","2004-06-12","0","0","0","12"
"239","2004-06-13","0","0","0","12"
"239","2004-06-14","0","0","0","12"
"239","2004-06-15","0","0","0","12"
"239","2004-06-16","0","0","0","12"
"239","2004-06-17","0","0","0","12"
"239","2004-06-18","0","0","0","12"
"239","2004-06-19","0","0","0","12"
"239","2004-06-20","0","0","0","12"
"239","2004-06-21","0","0","0","12"
"239","2004-06-22","0","0","0","12"
"239","2004-06-23","0.03833","0","0.23","12"
"239","2004-06-24","1.69667","0.44","3.6","12"
"239","2004-06-25","2.41167","0.67","4.28","12"
"239","2004-06-26","3.22","0","6.59","12"
"239","2004-06-27","5.65167","3.6","7.53","12"
"239","2004-06-28","6.95333","4.97","9.2","12"
"239","2004-06-29","7.33167","4.74","9.93","12"
"239","2004-06-30","7.84833","4.51","11.64","12"
"239","2004-07-01","8.02417","7.05","9.2","12"
"239","2004-07-02","6.74833","5.2","8.24","12"
"239","2004-07-03","6.50417","3.6","10.41","12"
"239","2004-07-04","7.63917","4.74","11.15","12"
"239","2004-07-05","8.16333","7.29","9.2","12"
"239","2004-07-06","7.61","6.59","8.72","12"
"239","2004-07-07","7.45833","5.89","9.68","12"
"239","2004-07-08","8.0075","6.35","9.68","12"
"239","2004-07-09","4.66583","3.37","5.89","12"
"239","2004-07-10","3.59917","2.46","4.74","12"
"239","2004-07-11","2.9925","2.01","4.05","12"
"239","2004-07-12","2.18","1.33","3.14","12"
"239","2004-07-13","2.70833","1.56","4.05","12"
"239","2004-07-14","4.10333","1.56","6.82","12"
"239","2004-07-15","5.9575","3.37","9.44","12"
"239","2004-07-16","8.33667","6.12","11.15","12"
"239","2004-07-17","8.36833","6.59","9.93","12"
"239","2004-07-18","8.48667","6.82","10.17","12"
"239","2004-07-19","8.84333","7.77","9.93","12"
"239","2004-07-20","8.5625","7.29","9.68","12"
"239","2004-07-21","9.2525","7.53","11.4","12"
"239","2004-07-22","10.3625","8.72","12.4","12"
"239","2004-07-23","10.6375","9.68","11.4","12"
"239","2004-07-24","8.98083","8.48","10.17","12"
"239","2004-07-25","7.71583","5.89","9.68","12"
"239","2004-07-26","7.53667","5.89","9.2","12"
"239","2004-07-27","7.88917","6.59","9.2","12"
"239","2004-07-28","8.48083","6.12","11.4","12"
"239","2004-07-29","9.61667","7.77","11.9","12"
"239","2004-07-30","10.66","8.72","12.42","12"
"239","2004-07-31","10.875","8.73","13.19","12"
"239","2004-08-01","11.35667","9.21","13.71","12"
"239","2004-08-02","11.75833","10.18","13.19","12"
"239","2004-08-03","11.38417","9.7","13.19","12"
"239","2004-08-04","9.91917","8.97","10.92","12"
"239","2004-08-05","9.0525","8.01","9.94","12"
"239","2004-08-06","9.15667","7.54","10.67","12"
"239","2004-08-07","9.70083","8.25","10.92","12"
"239","2004-08-08","9.39667","8.01","10.67","12"
"239","2004-08-09","9.49917","8.25","11.17","12"
"239","2004-08-10","10.31667","8.73","12.17","12"
"239","2004-08-11","10.675","9.45","11.41","12"
"239","2004-08-12","10.47333","9.21","11.92","12"
"239","2004-08-13","7.6775","6.36","8.73","12"
"239","2004-08-14","6.64167","4.97","8.49","12"
"239","2004-08-15","7.29667","4.97","9.7","12"
"239","2004-08-16","8.39417","6.82","9.94","12"
"239","2004-08-17","7.91417","7.06","8.97","12"
"239","2004-08-18","8.335","6.82","9.94","12"
"239","2004-08-19","8.83583","7.54","10.42","12"
"239","2004-08-20","8.11417","7.06","9.7","12"
"239","2004-08-21","5.2775","4.51","6.36","12"
"239","2004-08-22","4.63583","2.46","7.06","12"
"239","2004-08-23","6.67083","4.51","9.21","12"
"239","2004-08-24","7.26083","6.36","8.73","12"
"239","2004-08-25","5.16417","3.6","6.59","12"
"239","2004-08-26","3.3325","2.69","4.97","12"
"239","2004-08-27","3.94583","2","6.36","12"
"239","2004-08-28","4.9575","3.37","7.06","12"
"239","2004-08-29","5.8575","4.74","7.06","12"
"239","2004-08-30","5.7425","4.28","7.06","12"
"239","2004-08-31","5.6625","4.97","6.36","12"
"239","2004-09-01","5.18917","3.37","7.3","12"
"239","2004-09-02","6.52583","4.97","8.73","12"
"239","2004-09-03","7.64","6.12","9.21","12"
"239","2004-09-04","7.915","6.59","9.21","12"
"239","2004-09-05","7.855","6.59","8.97","12"
"239","2004-09-06","7.935","6.59","9.45","12"
"239","2004-09-07","8.47167","7.3","9.45","12"
"239","2004-09-08","7.995","6.59","9.21","12"
"239","2004-09-09","8.17917","6.36","9.94","12"
"239","2004-09-10","8.37583","6.82","10.18","12"
"239","2004-09-11","8.55083","7.54","9.45","12"
"239","2004-09-12","7.0625","6.36","8.25","12"
"239","2004-09-13","5.31583","4.28","6.36","12"
"239","2004-09-14","5.8175","5.2","6.82","12"
"239","2004-09-15","5.41083","4.74","5.89","12"
"239","2004-09-16","3.67333","2.69","4.28","12"
"239","2004-09-17","3.00833","1.78","4.28","12"
"239","2004-09-18","3.48333","2","5.2","12"
"239","2004-09-19","3.675","2.23","5.2","12"
"239","2004-09-20","4.77833","3.82","5.89","12"
"239","2004-09-21","4.99083","3.82","6.36","12"
"239","2004-09-22","3.96","2.69","5.2","12"
"239","2004-09-23","4.93167","4.74","5.2","12"
"239","2004-09-24","3.16083","1.78","4.74","12"
"239","2004-09-25","0.67667","0.21","1.33","12"
"239","2004-09-26","1.06833","0.44","2","12"
"239","2004-09-27","0.98167","0","2.46","12"
"239","2004-09-28","2.66833","1.78","4.05","12"
"239","2004-09-29","2.85583","1.78","4.05","12"
"239","2004-09-30","2.63","1.78","3.37","12"
"239","2004-10-01","2.85583","2.46","3.37","12"
"239","2004-10-02","1.72333","1.1","2.69","12"
"239","2004-10-03","2.13667","1.55","2.91","12"
"239","2004-10-04","2.9925","1.55","4.74","12"
"239","2004-10-05","3.84417","2.91","4.74","12"
"239","2004-10-06","4.74","4.28","5.2","12"
"239","2004-10-07","4.12917","3.37","4.74","12"
"239","2004-10-08","4.26417","3.37","5.43","12"
"239","2004-10-09","4.47417","3.37","5.43","12"
"239","2004-10-10","3.48333","1.78","4.97","12"
"239","2004-10-11","0.845","0","1.55","12"
"239","2004-10-12","0.9","0.44","1.55","12"
"239","2004-10-13","0.86333","0.21","1.55","12"
"239","2004-10-14","0.825","0.66","1.1","12"
"239","2004-10-15","0.305","0.21","0.66","12"
"239","2004-10-16","0.44","0.44","0.44","12"
"239","2004-10-17","0.44","0.44","0.44","12"
"239","2004-10-18","0.24833","0.21","0.44","12"
"239","2004-10-19","0.40167","0.21","0.44","12"
"239","2004-10-20","0.45833","0.44","0.66","12"
"239","2004-10-21","1.4425","0.66","2.46","12"
"239","2004-10-22","1.72083","1.1","2.23","12"
"239","2004-10-23","1.34583","1.1","1.78","12"
"239","2004-10-24","0.365","0","0.88","12"
"239","2004-10-25","1.21667","0.88","1.78","12"
"239","2004-10-26","1.79583","1.55","2.23","12"
"239","2004-10-27","0.50917","0.21","1.33","12"
"239","2004-10-28","0.495","0.44","0.66","12"
"239","2004-10-29","0.34333","0.21","0.66","12"
"239","2004-10-30","-0.3025","-0.67","0.21","12"
"239","2004-10-31","-0.67083","-1.12","-0.23","12"
"239","2004-11-01","0.0875","-0.23","0.66","12"
"239","2004-11-02","0.6425","0.44","1.33","12"
"239","2004-11-03","1.57","1.1","2","12"
"239","2004-11-04","0.89917","0.66","1.33","12"
"239","2004-11-05","1.0875","0.66","1.78","12"
"239","2004-11-06","0.71583","0.21","1.55","12"
"239","2004-11-07","-1.11833","-2.01","0.21","12"
"239","2004-11-08","-3.015","-3.34","-2.45","12"
"239","2004-11-09","-3.63917","-3.79","-3.34","12"
"239","2004-11-10","-4.395","-4.67","-3.79","12"
"239","2004-11-11","-3.71167","-4.67","-2.68","12"
"239","2004-11-12","-2.41833","-2.9","-1.79","12"
"239","2004-11-13","-2.085","-3.34","-1.79","12"
"239","2004-11-14","-5.26083","-5.78","-3.79","12"
"239","2004-11-15","-4.83667","-5.78","-4.01","12"
"239","2004-11-16","-3.34417","-3.79","-2.9","12"
"239","2004-11-17","-2.47417","-3.13","-1.79","12"
"239","2004-11-18","-1.62083","-1.79","-1.34","12"
"239","2004-11-19","-1.34","-1.56","-1.12","12"
"239","2004-11-20","-1.43167","-1.56","-1.34","12"
"239","2004-11-21","-1.48667","-1.56","-1.34","12"
"239","2004-11-22","-1.395","-1.56","-1.34","12"
"239","2004-11-23","-1.52333","-1.56","-1.34","12"
"239","2004-11-24","-1.34","-1.34","-1.34","12"
"239","2004-11-25","-1.54167","-1.56","-1.34","12"
"239","2004-11-26","-1.67417","-2.01","-1.56","12"
"239","2004-11-27","-1.93667","-2.01","-1.79","12"
"239","2004-11-28","-2.34","-2.45","-2.01","12"
"239","2004-11-29","-1.95417","-2.23","-1.56","12"
"239","2004-11-30","-1.6175","-1.79","-1.56","12"
"239","2004-12-01","-1.75167","-1.79","-1.56","12"
"239","2004-12-02","-1.93667","-2.01","-1.79","12"
"239","2004-12-03","-1.86333","-2.01","-1.79","12"
"239","2004-12-04","-1.82667","-2.01","-1.79","12"
"239","2004-12-05","-2.10167","-2.23","-2.01","12"
"239","2004-12-06","-2.43167","-2.45","-2.23","12"
"239","2004-12-07","-2.395","-2.45","-2.23","12"
"239","2004-12-08","-2.24833","-2.45","-2.23","12"
"239","2004-12-09","-2.15667","-2.23","-2.01","12"
"239","2004-12-10","-2.36083","-2.68","-2.01","12"
"239","2004-12-11","-3.14","-3.34","-2.68","12"
"239","2004-12-12","-3.52417","-3.79","-3.34","12"
"239","2004-12-13","-3.75167","-3.79","-3.56","12"
"239","2004-12-14","-3.99167","-4.01","-3.79","12"
"239","2004-12-15","-4.15667","-4.23","-4.01","12"
"239","2004-12-16","-4.175","-4.45","-4.01","12"
"239","2004-12-17","-3.65667","-4.01","-3.34","12"
"239","2004-12-18","-2.92167","-3.13","-2.68","12"
"239","2004-12-19","-2.565","-2.68","-2.45","12"
"239","2004-12-20","-2.21167","-2.45","-2.01","12"
"239","2004-12-21","-1.91833","-2.01","-1.79","12"
"239","2004-12-22","-1.79","-1.79","-1.79","12"
"239","2004-12-23","-1.79","-1.79","-1.79","12"
"239","2004-12-24","-1.69417","-1.79","-1.56","12"
"239","2004-12-25","-1.56","-1.56","-1.56","12"
"239","2004-12-26","-1.56","-1.56","-1.56","12"
"239","2004-12-27","-1.52333","-1.56","-1.34","12"
"239","2004-12-28","-1.34","-1.34","-1.34","12"
"239","2004-12-29","-1.34","-1.34","-1.34","12"
"239","2004-12-30","-1.34","-1.34","-1.34","12"
"239","2004-12-31","-1.34","-1.34","-1.34","12"
"239","2005-01-01","-1.30333","-1.34","-1.12","12"
"239","2005-01-02","-1.15667","-1.34","-1.12","12"
"239","2005-01-03","-1.13833","-1.34","-1.12","12"
"239","2005-01-04","-1.12","-1.12","-1.12","12"
"239","2005-01-05","-1.12","-1.12","-1.12","12"
"239","2005-01-06","-1.12","-1.12","-1.12","12"
"239","2005-01-07","-1.12","-1.12","-1.12","12"
"239","2005-01-08","-1.12","-1.12","-1.12","12"
"239","2005-01-09","-1.21167","-1.34","-1.12","12"
"239","2005-01-10","-1.32167","-1.34","-1.12","12"
"239","2005-01-11","-1.34","-1.34","-1.34","12"
"239","2005-01-12","-1.34","-1.34","-1.34","12"
"239","2005-01-13","-1.45","-1.56","-1.34","12"
"239","2005-01-14","-1.54167","-1.56","-1.34","12"
"239","2005-01-15","-1.56","-1.56","-1.56","12"
"239","2005-01-16","-1.56","-1.56","-1.56","12"
"239","2005-01-17","-1.77083","-1.79","-1.56","12"
"239","2005-01-18","-1.79","-1.79","-1.79","12"
"239","2005-01-19","-1.79","-1.79","-1.79","12"
"239","2005-01-20","-1.79","-1.79","-1.79","12"
"239","2005-01-21","-1.6175","-1.79","-1.56","12"
"239","2005-01-22","-1.56","-1.56","-1.56","12"
"239","2005-01-23","-1.52333","-1.56","-1.34","12"
"239","2005-01-24","-1.34","-1.34","-1.34","12"
"239","2005-01-25","-1.34","-1.34","-1.34","12"
"239","2005-01-26","-1.46833","-1.56","-1.34","12"
"239","2005-01-27","-1.59833","-1.79","-1.56","12"
"239","2005-01-28","-1.82667","-2.01","-1.79","12"
"239","2005-01-29","-2.01","-2.01","-2.01","12"
"239","2005-01-30","-2.21167","-2.23","-2.01","12"
"239","2005-01-31","-2.32167","-2.45","-2.23","12"
"239","2005-02-01","-2.45","-2.45","-2.45","12"
"239","2005-02-02","-2.45","-2.45","-2.45","12"
"239","2005-02-03","-2.41333","-2.45","-2.23","12"
"239","2005-02-04","-2.23","-2.23","-2.23","12"
"239","2005-02-05","-2.23","-2.23","-2.23","12"
"239","2005-02-06","-2.23","-2.23","-2.23","12"
"239","2005-02-07","-2.37667","-2.45","-2.23","12"
"239","2005-02-08","-2.45","-2.45","-2.45","12"
"239","2005-02-09","-2.45","-2.45","-2.45","12"
"239","2005-02-10","-2.45","-2.45","-2.45","12"
"239","2005-02-11","-2.45","-2.45","-2.45","12"
"239","2005-02-12","-2.45","-2.45","-2.45","12"
"239","2005-02-13","-2.395","-2.45","-2.23","12"
"239","2005-02-14","-2.23","-2.23","-2.23","12"
"239","2005-02-15","-2.10167","-2.23","-2.01","12"
"239","2005-02-16","-2.01","-2.01","-2.01","12"
"239","2005-02-17","-2.01","-2.01","-2.01","12"
"239","2005-02-18","-1.79","-1.79","-1.79","12"
"239","2005-02-19","-1.79","-1.79","-1.79","12"
"239","2005-02-20","-1.79","-1.79","-1.79","12"
"239","2005-02-21","-1.79","-1.79","-1.79","12"
"239","2005-02-22","-1.79","-1.79","-1.79","12"
"239","2005-02-23","-1.79","-1.79","-1.79","12"
"239","2005-02-24","-1.79","-1.79","-1.79","12"
"239","2005-02-25","-1.79","-1.79","-1.79","12"
"239","2005-02-26","-1.7325","-1.79","-1.56","12"
"239","2005-02-27","-1.75167","-1.79","-1.56","12"
"239","2005-02-28","-1.79","-1.79","-1.79","12"
"239","2005-03-01","-1.79","-1.79","-1.79","12"
"239","2005-03-02","-1.79","-1.79","-1.79","12"
"239","2005-03-03","-1.79","-1.79","-1.79","12"
"239","2005-03-04","-1.79","-1.79","-1.79","12"
"239","2005-03-05","-1.79","-1.79","-1.79","12"
"239","2005-03-06","-1.79","-1.79","-1.79","12"
"239","2005-03-07","-1.79","-1.79","-1.79","12"
"239","2005-03-08","-1.80833","-2.01","-1.79","12"
"239","2005-03-09","-1.955","-2.01","-1.79","12"
"239","2005-03-10","-2.01","-2.01","-2.01","12"
"239","2005-03-11","-2.01","-2.01","-2.01","12"
"239","2005-03-12","-2.01","-2.01","-2.01","12"
"239","2005-03-13","-2.01","-2.01","-2.01","12"
"239","2005-03-14","-2.01","-2.01","-2.01","12"
"239","2005-03-15","-2.01","-2.01","-2.01","12"
"239","2005-03-16","-2.01","-2.01","-2.01","12"
"239","2005-03-17","-2.01","-2.01","-2.01","12"
"239","2005-03-18","-2.01","-2.01","-2.01","12"
"239","2005-03-19","-2.01","-2.01","-2.01","12"
"239","2005-03-20","-2.01","-2.01","-2.01","12"
"239","2005-03-21","-2.01","-2.01","-2.01","12"
"239","2005-03-22","-1.93667","-2.01","-1.79","12"
"239","2005-03-23","-1.79","-1.79","-1.79","12"
"239","2005-03-24","-1.79","-1.79","-1.79","12"
"239","2005-03-25","-1.79","-1.79","-1.79","12"
"239","2005-03-26","-1.59833","-1.79","-1.56","12"
"239","2005-03-27","-1.56","-1.56","-1.56","12"
"239","2005-03-28","-1.56","-1.56","-1.56","12"
"239","2005-03-29","-1.34","-1.34","-1.34","12"
"239","2005-03-30","-1.34","-1.34","-1.34","12"
"239","2005-03-31","-1.34","-1.34","-1.34","12"
"239","2005-04-01","-1.15667","-1.34","-1.12","12"
"239","2005-04-02","-1.12","-1.12","-1.12","12"
"239","2005-04-03","-1.12","-1.12","-1.12","12"
"239","2005-04-04","-1.12","-1.12","-1.12","12"
"239","2005-04-05","-1.12","-1.12","-1.12","12"
"239","2005-04-06","-1.12","-1.12","-1.12","12"
"239","2005-04-07","-1.12","-1.12","-1.12","12"
"239","2005-04-08","-1.12","-1.12","-1.12","12"
"239","2005-04-09","-1.12","-1.12","-1.12","12"
"239","2005-04-10","-1.12","-1.12","-1.12","12"
"239","2005-04-11","-1.12","-1.12","-1.12","12"
"239","2005-04-12","-1.12","-1.12","-1.12","12"
"239","2005-04-13","-1.12","-1.12","-1.12","12"
"239","2005-04-14","-1.10083","-1.12","-0.89","12"
"239","2005-04-15","-1.02417","-1.12","-0.89","12"
"239","2005-04-16","-0.89","-0.89","-0.89","12"
"239","2005-04-17","-0.89","-0.89","-0.89","12"
"239","2005-04-18","-0.89","-0.89","-0.89","12"
"239","2005-04-19","-0.89","-0.89","-0.89","12"
"239","2005-04-20","-0.89","-0.89","-0.89","12"
"239","2005-04-21","-0.89","-0.89","-0.89","12"
"239","2005-04-22","-0.89","-0.89","-0.89","12"
"239","2005-04-23","-0.89","-0.89","-0.89","12"
"239","2005-04-24","-0.89","-0.89","-0.89","12"
"239","2005-04-25","-0.68833","-0.89","-0.67","12"
"239","2005-04-26","-0.67","-0.67","-0.67","12"
"239","2005-04-27","-0.67","-0.67","-0.67","12"
"239","2005-04-28","-0.67","-0.67","-0.67","12"
"239","2005-04-29","-0.63333","-0.67","-0.45","12"
"239","2005-04-30","-0.43167","-0.45","-0.23","12"
"239","2005-05-01","-0.21083","-0.23","0","12"
"239","2005-05-02","0","0","0","12"
"239","2005-05-03","0","0","0","12"
"239","2005-05-04","0","0","0","12"
"239","2005-05-05","0","0","0","12"
"239","2005-05-06","0","0","0","12"
"239","2005-05-07","0","0","0","12"
"239","2005-05-08","0","0","0","12"
"239","2005-05-09","0","0","0","12"
"239","2005-05-10","0","0","0","12"
"239","2005-05-11","0","0","0","12"
"239","2005-05-12","0","0","0","12"
"239","2005-05-13","0","0","0","12"
"239","2005-05-14","0","0","0","12"
"239","2005-05-15","0","0","0","12"
"239","2005-05-16","0","0","0","12"
"239","2005-05-17","0","0","0","12"
"239","2005-05-18","0","0","0","12"
"239","2005-05-19","0","0","0","12"
"239","2005-05-20","0","0","0","12"
"239","2005-05-21","0","0","0","12"
"239","2005-05-22","0","0","0","12"
"239","2005-05-23","0","0","0","12"
"239","2005-05-24","0","0","0","12"
"239","2005-05-25","0","0","0","12"
"239","2005-05-26","0","0","0","12"
"239","2005-05-27","0","0","0","12"
"239","2005-05-28","0","0","0","12"
"239","2005-05-29","0","0","0","12"
"239","2005-05-30","0","0","0","12"
"239","2005-05-31","0","0","0","12"
"239","2005-06-01","0","0","0","12"
"239","2005-06-02","0","0","0","12"
"239","2005-06-03","0","0","0","12"
"239","2005-06-04","0","0","0","12"
"239","2005-06-05","0.07","0","0.21","12"
"239","2005-06-06","0.2925","0","0.88","12"
"239","2005-06-07","0.62333","0","1.55","12"
"239","2005-06-08","0.43667","-0.23","1.1","12"
"239","2005-06-09","0.56833","-0.23","1.55","12"
"239","2005-06-10","0.68167","-0.45","2","12"
"239","2005-06-11","1.24083","0","2.46","12"
"239","2005-06-12","1.76583","0.21","3.14","12"
"239","2005-06-13","2.46083","1.33","3.6","12"
"239","2005-06-14","2.19417","1.1","2.91","12"
"239","2005-06-15","2.84","1.33","4.51","12"
"239","2005-06-16","3.96167","2","5.66","12"
"239","2005-06-17","4.88333","2.69","7.06","12"
"239","2005-06-18","6.12167","3.82","8.25","12"
"239","2005-06-19","7.25083","5.2","8.97","12"
"239","2005-06-20","7.055","4.97","8.73","12"
"239","2005-06-21","7.41083","5.2","9.21","12"
"239","2005-06-22","8.0175","6.12","9.45","12"
"239","2005-06-23","8.62417","6.36","10.92","12"
"239","2005-06-24","9.38333","7.3","11.41","12"
"239","2005-06-25","7.795","7.06","9.45","12"
"239","2005-06-26","7.76583","5.66","9.7","12"
"239","2005-06-27","9.22","7.54","10.92","12"
"239","2005-06-28","10.05417","7.77","11.92","12"
"239","2005-06-29","9.37583","8.25","10.92","12"
"239","2005-06-30","7.67333","6.82","8.25","12"
"239","2005-07-01","5.95167","5.2","7.3","12"
"239","2005-07-02","5.5175","3.82","7.54","12"
"239","2005-07-03","7.52833","5.43","9.45","12"
"239","2005-07-04","8.3725","7.3","9.7","12"
"239","2005-07-05","5.55","4.74","7.54","12"
"239","2005-07-06","4.30167","2.91","5.43","12"
"239","2005-07-07","3.7475","3.14","4.28","12"
"239","2005-07-08","3.3125","2.23","4.51","12"
"239","2005-07-09","3.63333","2.69","4.28","12"
"239","2005-07-10","4.30333","2.91","5.66","12"
"239","2005-07-11","5.145","3.82","6.59","12"
"239","2005-07-12","6.405","4.74","7.77","12"
"239","2005-07-13","7.1275","5.66","8.25","12"
"239","2005-07-14","7.67917","5.89","8.97","12"
"239","2005-07-15","8.39333","7.06","9.45","12"
"239","2005-07-16","8.99333","7.77","10.18","12"
"239","2005-07-17","9.745","8.01","11.41","12"
"239","2005-07-18","9.71667","8.25","10.67","12"
"239","2005-07-19","7.08417","6.36","7.77","12"
"239","2005-07-20","7.2075","5.43","8.49","12"
"239","2005-07-21","7.36","6.12","8.25","12"
"239","2005-07-22","7.4825","5.89","8.97","12"
"239","2005-07-23","7.91667","6.36","9.21","12"
"239","2005-07-24","7.535","6.82","8.25","12"
"239","2005-07-25","8.35333","7.3","9.45","12"
"239","2005-07-26","9.07417","7.77","10.42","12"
"239","2005-07-27","9.99417","8.01","11.92","12"
"239","2005-07-28","11.41083","9.45","13.19","12"
"239","2005-07-29","11.3975","10.67","12.42","12"
"239","2005-07-30","9.4525","8.97","10.18","12"
"239","2005-07-31","8.2125","7.54","8.73","12"
"239","2005-08-01","8.41583","6.82","9.94","12"
"239","2005-08-02","7.71583","6.82","8.97","12"
"239","2005-08-03","6.23917","6.12","6.59","12"
"239","2005-08-04","5.72083","4.74","6.36","12"
"239","2005-08-05","6.25","4.51","7.77","12"
"239","2005-08-06","7.855","7.06","8.73","12"
"239","2005-08-07","6.08917","4.74","7.77","12"
"239","2005-08-08","4.03417","2.91","4.97","12"
"239","2005-08-09","4.59","3.14","6.12","12"
"239","2005-08-10","6.36833","4.74","8.25","12"
"239","2005-08-11","7.51583","6.82","8.01","12"
"239","2005-08-12","6.53417","5.43","7.3","12"
"239","2005-08-13","6.395","5.89","7.06","12"
"239","2005-08-14","5.60333","4.97","6.59","12"
"239","2005-08-15","3.69167","3.14","4.28","12"
"239","2005-08-16","4.36167","2.69","5.89","12"
"239","2005-08-17","5.8625","4.28","7.3","12"
"239","2005-08-18","6.80917","5.66","7.77","12"
"239","2005-08-19","6.965","6.12","8.01","12"
"239","2005-08-20","6.145","4.97","7.06","12"
"239","2005-08-21","4.49167","3.6","5.2","12"
"239","2005-08-22","4.93167","4.74","5.2","12"
"239","2005-08-23","5.2575","4.51","6.12","12"
"239","2005-08-24","5.72167","4.51","6.82","12"
"239","2005-08-25","6.40167","5.43","7.54","12"
"239","2005-08-26","6.51333","5.66","7.06","12"
"239","2005-08-27","5.77917","4.51","6.59","12"
"239","2005-08-28","6.0275","5.43","6.82","12"
"239","2005-08-29","6.50083","5.2","8.01","12"
"239","2005-08-30","7.42167","6.12","8.73","12"
"239","2005-08-31","8.51333","7.3","9.7","12"
"239","2005-09-01","8.59167","7.54","9.45","12"
"239","2005-09-02","8.8325","7.77","9.94","12"
"239","2005-09-03","8.8725","7.77","10.18","12"
"239","2005-09-04","8.63083","7.54","9.45","12"
"239","2005-09-05","8.1925","7.06","8.97","12"
"239","2005-09-06","7.63417","6.82","8.25","12"
"239","2005-09-07","7.27917","6.59","8.01","12"
"239","2005-09-08","7.10417","6.12","8.25","12"
"239","2005-09-09","7.35833","6.59","8.01","12"
"239","2005-09-10","7.29833","6.59","8.01","12"
"239","2005-09-11","6.63167","5.66","7.54","12"
"239","2005-09-12","4.5875","3.6","5.43","12"
"239","2005-09-13","4.6825","3.82","5.43","12"
"239","2005-09-14","5.5325","4.05","7.06","12"
"239","2005-09-15","5.085","3.82","6.12","12"
"239","2005-09-16","5.35333","4.74","5.89","12"
"239","2005-09-17","4.77833","4.05","5.66","12"
"239","2005-09-18","3.12333","2.23","4.28","12"
"239","2005-09-19","3.9975","3.14","5.2","12"
"239","2005-09-20","4.0725","3.14","4.74","12"
"239","2005-09-21","2.59083","1.55","4.05","12"
"239","2005-09-22","2.98917","2","4.28","12"
"239","2005-09-23","3.0275","2.23","3.82","12"
"239","2005-09-24","2.8","2","3.37","12"
"239","2005-09-25","3.38917","2.46","4.97","12"
"239","2005-09-26","3.97667","2.91","4.74","12"
"239","2005-09-27","4.37667","3.6","5.2","12"
"239","2005-09-28","4.03417","3.14","4.74","12"
"239","2005-09-29","3.5775","3.14","4.28","12"
"239","2005-09-30","1.79917","0.88","2.69","12"
"239","2005-10-01","3.16083","2.23","4.51","12"
"239","2005-10-02","2.32667","1.55","4.05","12"
"239","2005-10-03","1.42167","1.33","1.55","12"
"239","2005-10-04","1.31083","1.1","1.33","12"
"239","2005-10-05","0.99","0.88","1.1","12"
"239","2005-10-06","0.88","0.88","0.88","12"
"239","2005-10-07","0.88","0.88","0.88","12"
"239","2005-10-08","0.825","0.66","0.88","12"
"239","2005-10-09","0.67833","0.66","0.88","12"
"239","2005-10-10","0.45833","0.44","0.66","12"
"239","2005-10-11","0.2675","0.21","0.44","12"
"239","2005-10-12","0.2675","0.21","0.44","12"
"239","2005-10-13","0.0175","0","0.21","12"
"239","2005-10-14","0","0","0","12"
"239","2005-10-15","-0.09583","-0.23","0","12"
"239","2005-10-16","-0.32167","-0.45","-0.23","12"
"239","2005-10-17","-0.23","-0.23","-0.23","12"
"239","2005-10-18","-0.23","-0.23","-0.23","12"
"239","2005-10-19","0.03333","-0.23","0.21","12"
"239","2005-10-20","0.21","0.21","0.21","12"
"239","2005-10-21","0.22917","0.21","0.44","12"
"239","2005-10-22","0.56833","0.44","0.88","12"
"239","2005-10-23","0.55","0.44","0.66","12"
"239","2005-10-24","0.04917","-0.23","0.44","12"
"239","2005-10-25","-0.1725","-0.23","0","12"
"239","2005-10-26","0","0","0","12"
"239","2005-10-27","0.14","0","0.21","12"
"239","2005-10-28","-0.08","-0.23","0.21","12"
"239","2005-10-29","-0.13417","-0.23","0","12"
"239","2005-10-30","0.1975","0","0.44","12"
"239","2005-10-31","0.59417","0.21","1.33","12"
"239","2005-11-01","1.2925","0.99","1.33","12"
"239","2005-11-02","0.48583","0","1.1","12"
"239","2005-11-03","1.42917","1.1","1.55","12"
"239","2005-11-04","1.27333","0.88","1.78","12"
"239","2005-11-05","0.73417","0.44","1.22","12"
"239","2005-11-06","0.1275","0","0.44","12"
"239","2005-11-07","-0.645","-1.12","-0.12","12"
"239","2005-11-08","-0.80917","-1.01","-0.67","12"
"239","2005-11-09","-1.09083","-1.34","-0.89","12"
"239","2005-11-10","-1.59417","-1.79","-1.12","12"
"239","2005-11-11","-1.91833","-2.01","-1.79","12"
"239","2005-11-12","-1.88917","-2.12","-1.56","12"
"239","2005-11-13","-1.44083","-1.56","-1.12","12"
"239","2005-11-14","-1.67667","-1.79","-1.34","12"
"239","2005-11-15","-1.69583","-1.79","-1.34","12"
"239","2005-11-16","-1.05333","-1.23","-0.89","12"
"239","2005-11-17","-2.0275","-2.79","-1.12","12"
"239","2005-11-18","-4.01","-4.67","-3.02","12"
"239","2005-11-19","-5.33917","-5.55","-4.78","12"
"239","2005-11-20","-4.82583","-5.33","-4.23","12"
"239","2005-11-21","-3.77","-4.12","-3.56","12"
"239","2005-11-22","-4.7525","-5.33","-3.79","12"
"239","2005-11-23","-5.675","-5.89","-5.44","12"
"239","2005-11-24","-6.42667","-6.67","-6.11","12"
"239","2005-11-25","-4.90083","-5.89","-4.01","12"
"239","2005-11-26","-3.55417","-3.9","-3.34","12"
"239","2005-11-27","-3.28","-3.34","-3.13","12"
"239","2005-11-28","-3.33417","-3.56","-3.13","12"
"239","2005-11-29","-3.015","-3.24","-2.9","12"
"239","2005-11-30","-2.9","-2.9","-2.9","12"
"239","2005-12-01","-2.94833","-3.13","-2.9","12"
"239","2005-12-02","-3.23583","-3.34","-3.13","12"
"239","2005-12-03","-2.84667","-3.13","-2.68","12"
"239","2005-12-04","-2.52833","-2.68","-2.23","12"
"239","2005-12-05","-2.04667","-2.23","-1.79","12"
"239","2005-12-06","-1.6275","-1.79","-1.56","12"
"239","2005-12-07","-1.56","-1.56","-1.56","12"
"239","2005-12-08","-1.505","-1.56","-1.34","12"
"239","2005-12-09","-1.57","-1.68","-1.56","12"
"239","2005-12-10","-2.79917","-3.34","-1.79","12"
"239","2005-12-11","-2.85417","-3.34","-2.23","12"
"239","2005-12-12","-2.15667","-2.23","-2.01","12"
"239","2005-12-13","-2.16583","-2.23","-2.01","12"
"239","2005-12-14","-1.83583","-2.01","-1.79","12"
"239","2005-12-15","-1.79","-1.79","-1.79","12"
"239","2005-12-16","-1.90917","-2.01","-1.79","12"
"239","2005-12-17","-1.83583","-2.01","-1.79","12"
"239","2005-12-18","-1.66583","-1.79","-1.56","12"
"239","2005-12-19","-1.56","-1.56","-1.56","12"
"239","2005-12-20","-1.56","-1.56","-1.56","12"
"239","2005-12-21","-1.56","-1.56","-1.56","12"
"239","2005-12-22","-1.56","-1.56","-1.56","12"
"239","2005-12-23","-1.56","-1.56","-1.56","12"
"239","2005-12-24","-1.56","-1.56","-1.56","12"
"239","2005-12-25","-1.56","-1.56","-1.56","12"
"239","2005-12-26","-1.6375","-1.79","-1.56","12"
"239","2005-12-27","-1.74333","-1.79","-1.56","12"
"239","2005-12-28","-1.79","-1.79","-1.79","12"
"239","2005-12-29","-1.79","-1.79","-1.79","12"
"239","2005-12-30","-2.01","-2.12","-1.9","12"
"239","2005-12-31","-2.26667","-2.45","-2.23","12"
"239","2006-01-01","-2.23","-2.23","-2.23","12"
"239","2006-01-02","-2.0925","-2.23","-2.01","12"
"239","2006-01-03","-2.01","-2.01","-2.01","12"
"239","2006-01-04","-2.20417","-2.68","-2.01","12"
"239","2006-01-05","-2.89083","-2.9","-2.79","12"
"239","2006-01-06","-3.3075","-3.79","-2.9","12"
"239","2006-01-07","-4.065","-4.23","-3.79","12"
"239","2006-01-08","-4.15667","-4.23","-4.01","12"
"239","2006-01-09","-4.48667","-4.67","-4.23","12"
"239","2006-01-10","-4.99083","-5.33","-4.67","12"
"239","2006-01-11","-5.50417","-5.55","-5.33","12"
"239","2006-01-12","-5.4675","-5.55","-5.33","12"
"239","2006-01-13","-5.61917","-5.89","-5.33","12"
"239","2006-01-14","-6.2675","-6.67","-6","12"
"239","2006-01-15","-6.90833","-7.11","-6.78","12"
"239","2006-01-16","-7.10583","-7.34","-6.56","12"
"239","2006-01-17","-5.545","-6.33","-4.89","12"
"239","2006-01-18","-4.70667","-4.89","-4.45","12"
"239","2006-01-19","-4.23","-4.45","-4.01","12"
"239","2006-01-20","-3.84417","-4.01","-3.56","12"
"239","2006-01-21","-3.45917","-3.56","-3.34","12"
"239","2006-01-22","-3.06917","-3.34","-2.9","12"
"239","2006-01-23","-2.9","-2.9","-2.9","12"
"239","2006-01-24","-3.18833","-3.45","-2.9","12"
"239","2006-01-25","-3.78667","-4.34","-3.56","12"
"239","2006-01-26","-3.86917","-4.45","-3.34","12"
"239","2006-01-27","-3.05167","-3.34","-2.9","12"
"239","2006-01-28","-2.9","-2.9","-2.9","12"
"239","2006-01-29","-2.9","-2.9","-2.9","12"
"239","2006-01-30","-2.9","-2.9","-2.9","12"
"239","2006-01-31","-2.9","-2.9","-2.9","12"
"239","2006-02-01","-2.9","-2.9","-2.9","12"
"239","2006-02-02","-2.9","-2.9","-2.9","12"
"239","2006-02-03","-2.9","-2.9","-2.9","12"
"239","2006-02-04","-2.9","-2.9","-2.9","12"
"239","2006-02-05","-2.9","-2.9","-2.9","12"
"239","2006-02-06","-2.9","-2.9","-2.9","12"
"239","2006-02-07","-2.92917","-3.13","-2.9","12"
"239","2006-02-08","-3.20083","-3.34","-3.13","12"
"239","2006-02-09","-2.95833","-3.13","-2.79","12"
"239","2006-02-10","-2.6325","-2.68","-2.45","12"
"239","2006-02-11","-2.45","-2.45","-2.45","12"
"239","2006-02-12","-2.45","-2.45","-2.45","12"
"239","2006-02-13","-2.45","-2.45","-2.45","12"
"239","2006-02-14","-2.46","-2.57","-2.45","12"
"239","2006-02-15","-2.68","-2.68","-2.68","12"
"239","2006-02-16","-2.68","-2.68","-2.68","12"
"239","2006-02-17","-2.5175","-2.68","-2.45","12"
"239","2006-02-18","-2.34917","-2.45","-2.23","12"
"239","2006-02-19","-2.23","-2.23","-2.23","12"
"239","2006-02-20","-2.12917","-2.23","-2.01","12"
"239","2006-02-21","-2.01","-2.01","-2.01","12"
"239","2006-02-22","-2.01","-2.01","-2.01","12"
"239","2006-02-23","-1.89083","-2.01","-1.79","12"
"239","2006-02-24","-1.79","-1.79","-1.79","12"
"239","2006-02-25","-1.79","-1.79","-1.79","12"
"239","2006-02-26","-1.79","-1.79","-1.79","12"
"239","2006-02-27","-1.79","-1.79","-1.79","12"
"239","2006-02-28","-1.79","-1.79","-1.79","12"
"239","2006-03-01","-1.79","-1.79","-1.79","12"
"239","2006-03-02","-1.79","-1.79","-1.79","12"
"239","2006-03-03","-1.79","-1.79","-1.79","12"
"239","2006-03-04","-1.79","-1.79","-1.79","12"
"239","2006-03-05","-1.79","-1.79","-1.79","12"
"239","2006-03-06","-1.79","-1.79","-1.79","12"
"239","2006-03-07","-1.79","-1.79","-1.79","12"
"239","2006-03-08","-1.79","-1.79","-1.79","12"
"239","2006-03-09","-1.79","-1.79","-1.79","12"
"239","2006-03-10","-1.79","-1.79","-1.79","12"
"239","2006-03-11","-1.79","-1.79","-1.79","12"
"239","2006-03-12","-1.79","-1.79","-1.79","12"
"239","2006-03-13","-1.79","-1.79","-1.79","12"
"239","2006-03-14","-1.6275","-1.79","-1.56","12"
"239","2006-03-15","-1.56","-1.56","-1.56","12"
"239","2006-03-16","-1.56","-1.56","-1.56","12"
"239","2006-03-17","-1.56","-1.56","-1.56","12"
"239","2006-03-18","-1.56","-1.56","-1.56","12"
"239","2006-03-19","-1.56","-1.56","-1.56","12"
"239","2006-03-20","-1.56","-1.56","-1.56","12"
"239","2006-03-21","-1.56","-1.56","-1.56","12"
"239","2006-03-22","-1.685","-1.79","-1.56","12"
"239","2006-03-23","-1.79","-1.79","-1.79","12"
"239","2006-03-24","-1.79","-1.79","-1.79","12"
"239","2006-03-25","-1.79","-1.79","-1.79","12"
"239","2006-03-26","-1.79","-1.79","-1.79","12"
"239","2006-03-27","-1.65583","-1.79","-1.56","12"
"239","2006-03-28","-1.56","-1.56","-1.56","12"
"239","2006-03-29","-1.56","-1.56","-1.56","12"
"239","2006-03-30","-1.56","-1.56","-1.56","12"
"239","2006-03-31","-1.56","-1.56","-1.56","12"
"239","2006-04-01","-1.56","-1.56","-1.56","12"
"239","2006-04-02","-1.48667","-1.56","-1.34","12"
"239","2006-04-03","-1.34","-1.34","-1.34","12"
"239","2006-04-04","-1.34","-1.34","-1.34","12"
"239","2006-04-05","-1.34","-1.34","-1.34","12"
"239","2006-04-06","-1.30333","-1.34","-1.12","12"
"239","2006-04-07","-1.12","-1.12","-1.12","12"
"239","2006-04-08","-1.12","-1.12","-1.12","12"
"239","2006-04-09","-1.12","-1.12","-1.12","12"
"239","2006-04-10","-1.12","-1.12","-1.12","12"
"239","2006-04-11","-1.12","-1.12","-1.12","12"
"239","2006-04-12","-1.12","-1.12","-1.12","12"
"239","2006-04-13","-1.12","-1.12","-1.12","12"
"239","2006-04-14","-1.12","-1.12","-1.12","12"
"239","2006-04-15","-1.12","-1.12","-1.12","12"
"239","2006-04-16","-1.12","-1.12","-1.12","12"
"239","2006-04-17","-1.12","-1.12","-1.12","12"
"239","2006-04-18","-1.12","-1.12","-1.12","12"
"239","2006-04-19","-1.12","-1.12","-1.12","12"
"239","2006-04-20","-1.08167","-1.12","-0.89","12"
"239","2006-04-21","-1.02417","-1.12","-0.89","12"
"239","2006-04-22","-0.89","-0.89","-0.89","12"
"239","2006-04-23","-0.89","-0.89","-0.89","12"
"239","2006-04-24","-0.89","-0.89","-0.89","12"
"239","2006-04-25","-0.89","-0.89","-0.89","12"
"239","2006-04-26","-0.78","-0.89","-0.67","12"
"239","2006-04-27","-0.67","-0.67","-0.67","12"
"239","2006-04-28","-0.54167","-0.67","-0.45","12"
"239","2006-04-29","-0.56","-0.67","-0.45","12"
"239","2006-04-30","-0.45","-0.45","-0.45","12"
"239","2006-05-01","-0.45","-0.45","-0.45","12"
"239","2006-05-02","-0.45","-0.45","-0.45","12"
"239","2006-05-03","-0.45","-0.45","-0.45","12"
"239","2006-05-04","-0.23","-0.23","-0.23","12"
"239","2006-05-05","-0.0575","-0.23","0","12"
"239","2006-05-06","0","0","0","12"
"239","2006-05-07","0","0","0","12"
"239","2006-05-08","0","0","0","12"
"239","2006-05-09","0","0","0","12"
"239","2006-05-10","0","0","0","12"
"239","2006-05-11","0","0","0","12"
"239","2006-05-12","0","0","0","12"
"239","2006-05-13","0","0","0","12"
"239","2006-05-14","0","0","0","12"
"239","2006-05-15","0","0","0","12"
"239","2006-05-16","0","0","0","12"
"239","2006-05-17","0","0","0","12"
"239","2006-05-18","0","0","0","12"
"239","2006-05-19","0","0","0","12"
"239","2006-05-20","0","0","0","12"
"239","2006-05-21","0","0","0","12"
"239","2006-05-22","0","0","0","12"
"239","2006-05-23","0","0","0","12"
"239","2006-05-24","0","0","0","12"
"239","2006-05-25","0","0","0","12"
"239","2006-05-26","0","0","0","12"
"239","2006-05-27","0","0","0","12"
"239","2006-05-28","0","0","0","12"
"239","2006-05-29","0","0","0","12"
"239","2006-05-30","0","0","0","12"
"239","2006-05-31","0","0","0","12"
"239","2006-06-01","0","0","0","12"
"239","2006-06-02","0","0","0","12"
"239","2006-06-03","0","0","0","12"
"239","2006-06-04","0","0","0","12"
"239","2006-06-05","0","0","0","12"
"239","2006-06-06","0","0","0","12"
"239","2006-06-07","0","0","0","12"
"239","2006-06-08","0","0","0","12"
"239","2006-06-09","0","0","0","12"
"239","2006-06-10","0","0","0","12"
"239","2006-06-11","0","0","0","12"
"239","2006-06-12","0","0","0","12"
"239","2006-06-13","0","0","0","12"
"239","2006-06-14","0","0","0","12"
"239","2006-06-15","0","0","0","12"
"239","2006-06-16","0","0","0","12"
"239","2006-06-17","0","0","0","12"
"239","2006-06-18","0.0875","0","0.21","12"
"239","2006-06-19","0.105","0","0.21","12"
"239","2006-06-20","0.86333","0.21","1.78","12"
"239","2006-06-21","1.78083","0.88","2.91","12"
"239","2006-06-22","1.74583","0.66","2.69","12"
"239","2006-06-23","2.87917","1.1","5.2","12"
"239","2006-06-24","3.6","1.78","5.43","12"
"239","2006-06-25","4.0375","2","6.12","12"
"239","2006-06-26","4.99667","2.91","7.3","12"
"239","2006-06-27","5.69583","3.6","8.01","12"
"239","2006-06-28","5.68833","3.6","7.3","12"
"239","2006-06-29","5.4525","4.05","6.36","12"
"239","2006-06-30","5.71417","3.37","7.54","12"
"239","2006-07-01","6.92333","4.51","9.45","12"
"239","2006-07-02","8.26083","5.89","9.94","12"
"239","2006-07-03","8.42167","6.12","10.67","12"
"239","2006-07-04","9.435","6.82","11.92","12"
"239","2006-07-05","10.2225","8.01","13.19","12"
"239","2006-07-06","7.55917","6.12","8.97","12"
"239","2006-07-07","6.10583","5.43","7.06","12"
"239","2006-07-08","6.56583","4.51","8.49","12"
"239","2006-07-09","7.02917","5.2","8.25","12"
"239","2006-07-10","8.20667","5.89","10.67","12"
"239","2006-07-11","9.91833","7.54","12.17","12"
"239","2006-07-12","10.59083","8.25","12.68","12"
"239","2006-07-13","10.62417","8.73","12.68","12"
"239","2006-07-14","9.32167","7.3","10.92","12"
"239","2006-07-15","10.05417","8.01","12.17","12"
"239","2006-07-16","10.84833","8.97","12.42","12"
"239","2006-07-17","10.62167","8.73","11.92","12"
"239","2006-07-18","10.8725","8.97","12.68","12"
"239","2006-07-19","10.02833","8.01","11.67","12"
"239","2006-07-20","11.25583","8.97","13.71","12"
"239","2006-07-21","11.39167","9.21","12.94","12"
"239","2006-07-22","11.82917","9.7","13.45","12"
"239","2006-07-23","10.86667","9.21","12.17","12"
"239","2006-07-24","11.41167","9.45","13.19","12"
"239","2006-07-25","12.01583","9.94","13.96","12"
"239","2006-07-26","9.78333","8.49","11.17","12"
"239","2006-07-27","10.31333","8.73","11.92","12"
"239","2006-07-28","9.93833","8.97","10.92","12"
"239","2006-07-29","9.405","7.54","11.41","12"
"239","2006-07-30","10.05417","8.01","11.92","12"
"239","2006-07-31","10.61417","9.45","11.67","12"
"239","2006-08-01","9.35333","8.73","10.42","12"
"239","2006-08-02","7.635","6.59","8.49","12"
"239","2006-08-03","5.725","3.82","7.77","12"
"239","2006-08-04","3.88333","2.91","5.2","12"
"239","2006-08-05","4.35917","3.14","5.43","12"
"239","2006-08-06","4.2625","3.37","4.97","12"
"239","2006-08-07","4.79917","3.37","6.12","12"
"239","2006-08-08","5.205","3.37","6.59","12"
"239","2006-08-09","5.74","4.51","6.59","12"
"239","2006-08-10","5.52833","4.28","6.82","12"
"239","2006-08-11","4.87417","4.05","6.12","12"
"239","2006-08-12","2.83833","2.23","4.05","12"
"239","2006-08-13","2.27","1.78","2.69","12"
"239","2006-08-14","2.44167","1.33","3.6","12"
"239","2006-08-15","3.03167","1.1","5.2","12"
"239","2006-08-16","5.08667","4.05","6.59","12"
"239","2006-08-17","5.665","4.28","7.06","12"
"239","2006-08-18","6.2825","4.97","7.06","12"
"239","2006-08-19","6.57833","5.43","8.01","12"
"239","2006-08-20","6.475","5.89","7.77","12"
"239","2006-08-21","5.44917","4.28","6.12","12"
"239","2006-08-22","5.74417","4.28","7.3","12"
"239","2006-08-23","5.74333","4.05","7.06","12"
"239","2006-08-24","5.97083","4.97","6.82","12"
"239","2006-08-25","4.2825","2.91","5.43","12"
"239","2006-08-26","3.69417","2","5.66","12"
"239","2006-08-27","3.93917","2.91","4.97","12"
"239","2006-08-28","3.27417","2.46","4.51","12"
"239","2006-08-29","2.87583","2","3.6","12"
"239","2006-08-30","1.1225","0.66","1.55","12"
"239","2006-08-31","0.8625","0.21","1.55","12"
"239","2006-09-01","2.2175","0.88","4.28","12"
"239","2006-09-02","4.07417","2.91","5.66","12"
"239","2006-09-03","5.92417","4.51","8.01","12"
"239","2006-09-04","7.4425","6.12","9.21","12"
"239","2006-09-05","7.82333","6.12","9.94","12"
"239","2006-09-06","8.64333","6.59","11.17","12"
"239","2006-09-07","9.03667","7.3","10.42","12"
"239","2006-09-08","8.91333","7.54","9.94","12"
"239","2006-09-09","8.115","6.59","9.94","12"
"239","2006-09-10","8.57583","6.82","10.42","12"
"239","2006-09-11","7.675","6.82","8.73","12"
"239","2006-09-12","6.79083","5.43","8.01","12"
"239","2006-09-13","6.57583","5.43","7.54","12"
"239","2006-09-14","6.49417","5.89","7.3","12"
"239","2006-09-15","6.5725","5.66","7.3","12"
"239","2006-09-16","5.625","4.28","6.59","12"
"239","2006-09-17","5.315","4.97","5.89","12"
"239","2006-09-18","4.97","4.51","5.43","12"
"239","2006-09-19","4.34083","3.37","5.43","12"
"239","2006-09-20","3.90083","2.91","4.74","12"
"239","2006-09-21","4.14917","3.14","4.97","12"
"239","2006-09-22","4.14917","3.14","5.2","12"
"239","2006-09-23","5.80417","4.74","7.54","12"
"239","2006-09-24","6.37667","5.66","7.06","12"
"239","2006-09-25","5.1425","4.51","5.89","12"
"239","2006-09-26","3.50167","2.46","4.28","12"
"239","2006-09-27","3.25583","2.46","3.82","12"
"239","2006-09-28","2.95167","2.23","3.82","12"
"239","2006-09-29","3.76833","2.91","4.74","12"
"239","2006-09-30","4.5675","3.82","5.89","12"
"239","2006-10-01","5.27667","4.51","5.89","12"
"239","2006-10-02","5.33417","5.2","5.66","12"
"239","2006-10-03","4.98917","4.51","5.89","12"
"239","2006-10-04","2.44","1.78","4.05","12"
"239","2006-10-05","0.43833","-0.23","1.55","12"
"239","2006-10-06","0.49583","-0.23","1.78","12"
"239","2006-10-07","1.49667","1.1","1.78","12"
"239","2006-10-08","0.1975","0","0.88","12"
"239","2006-10-09","0.2325","0","0.44","12"
"239","2006-10-10","0.28917","0","0.88","12"
"239","2006-10-11","0.99583","0.21","2.23","12"
"239","2006-10-12","1.1975","0.66","2","12"
"239","2006-10-13","0.715","0.44","1.1","12"
"239","2006-10-14","0.86583","0.44","1.78","12"
"239","2006-10-15","1.0675","0.44","1.55","12"
"239","2006-10-16","0.06667","-0.23","1.1","12"
"239","2006-10-17","-0.59667","-0.89","-0.23","12"
"239","2006-10-18","0.34583","-0.45","1.78","12"
"239","2006-10-19","1.55333","0.88","2.46","12"
"239","2006-10-20","1.04917","0.66","1.55","12"
"239","2006-10-21","1.0275","0.88","1.33","12"
"239","2006-10-22","0.65917","0.21","1.1","12"
"239","2006-10-23","1.52083","0.66","2.91","12"
"239","2006-10-24","1.55417","0.66","2.46","12"
"239","2006-10-25","0.51","0.21","0.88","12"
"239","2006-10-26","1.36583","0.88","2.23","12"
"239","2006-10-27","2.02583","1.1","3.37","12"
"239","2006-10-28","3.445","3.37","3.82","12"
"239","2006-10-29","3.80667","2.91","4.97","12"
"239","2006-10-30","1.99083","0.88","4.51","12"
"239","2006-10-31","1.12583","0.66","2.23","12"
"239","2006-11-01","1.31333","-0.67","2.23","12"
"239","2006-11-02","-3.89167","-5.11","-0.67","12"
"239","2006-11-03","-5.535","-6","-5.11","12"
"239","2006-11-04","-4.85333","-5.55","-3.79","12"
"239","2006-11-05","-3.09917","-3.56","-2.01","12"
"239","2006-11-06","-1.72917","-2.23","-0.67","12"
"239","2006-11-07","-0.83833","-1.12","-0.45","12"
"239","2006-11-08","-1.0425","-1.34","-0.67","12"
"239","2006-11-09","-0.91333","-1.56","-0.23","12"
"239","2006-11-10","-2.0275","-2.9","-0.23","12"
"239","2006-11-11","-2.12","-2.9","-0.67","12"
"239","2006-11-12","-0.74333","-0.89","-0.67","12"
"239","2006-11-13","-1.3775","-1.79","-0.89","12"
"239","2006-11-14","-0.26333","-1.12","0","12"
"239","2006-11-15","-0.41083","-0.89","0","12"
"239","2006-11-16","-1.19167","-1.34","-0.89","12"
"239","2006-11-17","-0.63333","-0.89","-0.23","12"
"239","2006-11-18","-0.52333","-0.67","-0.23","12"
"239","2006-11-19","-1.56333","-2.01","-0.89","12"
"239","2006-11-20","-1.17167","-1.56","-0.89","12"
"239","2006-11-21","-1.41333","-1.56","-1.12","12"
"239","2006-11-22","-0.79917","-1.12","-0.67","12"
"239","2006-11-23","-0.67","-0.67","-0.67","12"
"239","2006-11-24","-0.505","-0.67","-0.45","12"
"239","2006-11-25","-0.54167","-0.67","-0.45","12"
"239","2006-11-26","-0.45","-0.45","-0.45","12"
"239","2006-11-27","-0.56","-0.67","-0.45","12"
"239","2006-11-28","-0.70667","-0.89","-0.67","12"
"239","2006-11-29","-0.835","-0.89","-0.67","12"
"239","2006-11-30","-0.67","-0.67","-0.67","12"
"239","2006-12-01","-0.835","-0.89","-0.67","12"
"239","2006-12-02","-1.12","-1.12","-1.12","12"
"239","2006-12-03","-1.0625","-1.12","-0.89","12"
"239","2006-12-04","-0.89","-0.89","-0.89","12"
"239","2006-12-05","-0.615","-0.67","-0.45","12"
"239","2006-12-06","-0.45","-0.45","-0.45","12"
"239","2006-12-07","-0.45","-0.45","-0.45","12"
"239","2006-12-08","-0.45","-0.45","-0.45","12"
"239","2006-12-09","-0.45","-0.45","-0.45","12"
"239","2006-12-10","-0.45","-0.45","-0.45","12"
"239","2006-12-11","-0.45","-0.45","-0.45","12"
"239","2006-12-12","-0.45","-0.45","-0.45","12"
"239","2006-12-13","-0.57833","-0.89","-0.45","12"
"239","2006-12-14","-1.13583","-1.34","-0.89","12"
"239","2006-12-15","-1.505","-1.56","-1.34","12"
"239","2006-12-16","-1.52333","-1.56","-1.34","12"
"239","2006-12-17","-1.15667","-1.34","-1.12","12"
"239","2006-12-18","-0.9475","-1.12","-0.89","12"
"239","2006-12-19","-1.02333","-1.34","-0.89","12"
"239","2006-12-20","-1.93333","-2.45","-1.34","12"
"239","2006-12-21","-2.7525","-2.9","-2.45","12"
"239","2006-12-22","-2.90333","-3.13","-2.68","12"
"239","2006-12-23","-3.34","-3.34","-3.34","12"
"239","2006-12-24","-3.2175","-3.34","-3.13","12"
"239","2006-12-25","-3.34","-3.34","-3.34","12"
"239","2006-12-26","-3.12667","-3.34","-2.9","12"
"239","2006-12-27","-2.845","-2.9","-2.68","12"
"239","2006-12-28","-2.9","-2.9","-2.9","12"
"239","2006-12-29","-2.99583","-3.13","-2.9","12"
"239","2006-12-30","-3.0725","-3.13","-2.9","12"
"239","2006-12-31","-2.54667","-2.9","-2.23","12"
"239","2007-01-01","-1.8975","-2.23","-1.56","12"
"239","2007-01-02","-1.24833","-1.56","-1.12","12"
"239","2007-01-03","-1.12","-1.12","-1.12","12"
"239","2007-01-04","-0.89","-0.89","-0.89","12"
"239","2007-01-05","-0.89","-0.89","-0.89","12"
"239","2007-01-06","-0.89","-0.89","-0.89","12"
"239","2007-01-07","-0.70667","-0.89","-0.67","12"
"239","2007-01-08","-0.67","-0.67","-0.67","12"
"239","2007-01-09","-0.67","-0.67","-0.67","12"
"239","2007-01-10","-0.67","-0.67","-0.67","12"
"239","2007-01-11","-0.52333","-0.67","-0.45","12"
"239","2007-01-12","-0.45","-0.45","-0.45","12"
"239","2007-01-13","-0.45","-0.45","-0.45","12"
"239","2007-01-14","-0.45","-0.45","-0.45","12"
"239","2007-01-15","-0.45","-0.45","-0.45","12"
"239","2007-01-16","-0.45","-0.45","-0.45","12"
"239","2007-01-17","-0.45","-0.45","-0.45","12"
"239","2007-01-18","-0.45","-0.45","-0.45","12"
"239","2007-01-19","-0.45","-0.45","-0.45","12"
"239","2007-01-20","-0.45","-0.45","-0.45","12"
"239","2007-01-21","-0.45","-0.45","-0.45","12"
"239","2007-01-22","-0.45","-0.45","-0.45","12"
"239","2007-01-23","-0.45","-0.45","-0.45","12"
"239","2007-01-24","-0.45","-0.45","-0.45","12"
"239","2007-01-25","-0.45","-0.45","-0.45","12"
"239","2007-01-26","-0.45","-0.45","-0.45","12"
"239","2007-01-27","-0.45","-0.45","-0.45","12"
"239","2007-01-28","-0.45","-0.45","-0.45","12"
"239","2007-01-29","-0.56","-0.67","-0.45","12"
"239","2007-01-30","-0.67","-0.67","-0.67","12"
"239","2007-01-31","-0.67","-0.67","-0.67","12"
"239","2007-02-01","-0.70667","-0.89","-0.67","12"
"239","2007-02-02","-0.89","-0.89","-0.89","12"
"239","2007-02-03","-0.89","-0.89","-0.89","12"
"239","2007-02-04","-0.89","-0.89","-0.89","12"
"239","2007-02-05","-0.89","-0.89","-0.89","12"
"239","2007-02-06","-0.89","-0.89","-0.89","12"
"239","2007-02-07","-0.89","-0.89","-0.89","12"
"239","2007-02-08","-0.89","-0.89","-0.89","12"
"239","2007-02-09","-0.87167","-0.89","-0.67","12"
"239","2007-02-10","-0.76167","-0.89","-0.67","12"
"239","2007-02-11","-0.67","-0.67","-0.67","12"
"239","2007-02-12","-0.67","-0.67","-0.67","12"
"239","2007-02-13","-0.67","-0.67","-0.67","12"
"239","2007-02-14","-0.67","-0.67","-0.67","12"
"239","2007-02-15","-0.67","-0.67","-0.67","12"
"239","2007-02-16","-0.67","-0.67","-0.67","12"
"239","2007-02-17","-0.67","-0.67","-0.67","12"
"239","2007-02-18","-0.67","-0.67","-0.67","12"
"239","2007-02-19","-0.67","-0.67","-0.67","12"
"239","2007-02-20","-0.67","-0.67","-0.67","12"
"239","2007-02-21","-0.67","-0.67","-0.67","12"
"239","2007-02-22","-0.67","-0.67","-0.67","12"
"239","2007-02-23","-0.67","-0.67","-0.67","12"
"239","2007-02-24","-0.67","-0.67","-0.67","12"
"239","2007-02-25","-0.67","-0.67","-0.67","12"
"239","2007-02-26","-0.67","-0.67","-0.67","12"
"239","2007-02-27","-0.67","-0.67","-0.67","12"
"239","2007-02-28","-0.67","-0.67","-0.67","12"
"239","2007-03-01","-0.67","-0.67","-0.67","12"
"239","2007-03-02","-0.67","-0.67","-0.67","12"
"239","2007-03-03","-0.67","-0.67","-0.67","12"
"239","2007-03-04","-0.67","-0.67","-0.67","12"
"239","2007-03-05","-0.67","-0.67","-0.67","12"
"239","2007-03-06","-0.67","-0.67","-0.67","12"
"239","2007-03-07","-0.65167","-0.67","-0.45","12"
"239","2007-03-08","-0.57833","-0.67","-0.45","12"
"239","2007-03-09","-0.46833","-0.67","-0.45","12"
"239","2007-03-10","-0.45","-0.45","-0.45","12"
"239","2007-03-11","-0.45","-0.45","-0.45","12"
"239","2007-03-12","-0.45","-0.45","-0.45","12"
"239","2007-03-13","-0.45","-0.45","-0.45","12"
"239","2007-03-14","-0.45","-0.45","-0.45","12"
"239","2007-03-15","-0.45","-0.45","-0.45","12"
"239","2007-03-16","-0.45","-0.45","-0.45","12"
"239","2007-03-17","-0.45","-0.45","-0.45","12"
"239","2007-03-18","-0.45","-0.45","-0.45","12"
"239","2007-03-19","-0.45","-0.45","-0.45","12"
"239","2007-03-20","-0.45","-0.45","-0.45","12"
"239","2007-03-21","-0.45","-0.45","-0.45","12"
"239","2007-03-22","-0.45","-0.45","-0.45","12"
"239","2007-03-23","-0.45","-0.45","-0.45","12"
"239","2007-03-24","-0.45","-0.45","-0.45","12"
"239","2007-03-25","-0.45","-0.45","-0.45","12"
"239","2007-03-26","-0.45","-0.45","-0.45","12"
"239","2007-03-27","-0.45","-0.45","-0.45","12"
"239","2007-03-28","-0.45","-0.45","-0.45","12"
"239","2007-03-29","-0.45","-0.45","-0.45","12"
"239","2007-03-30","-0.45","-0.45","-0.45","12"
"239","2007-03-31","-0.45","-0.45","-0.45","12"
"239","2007-04-01","-0.45","-0.45","-0.45","12"
"239","2007-04-02","-0.505","-0.67","-0.45","12"
"239","2007-04-03","-0.615","-0.67","-0.45","12"
"239","2007-04-04","-0.67","-0.67","-0.67","12"
"239","2007-04-05","-0.65167","-0.67","-0.45","12"
"239","2007-04-06","-0.67","-0.67","-0.67","12"
"239","2007-04-07","-0.67","-0.67","-0.67","12"
"239","2007-04-08","-0.67","-0.67","-0.67","12"
"239","2007-04-09","-0.67","-0.67","-0.67","12"
"239","2007-04-10","-0.67","-0.67","-0.67","12"
"239","2007-04-11","-0.67","-0.67","-0.67","12"
"239","2007-04-12","-0.67","-0.67","-0.67","12"
"239","2007-04-13","-0.67","-0.67","-0.67","12"
"239","2007-04-14","-0.45","-0.45","-0.45","12"
"239","2007-04-15","-0.43167","-0.45","-0.23","12"
"239","2007-04-16","-0.395","-0.45","-0.23","12"
"239","2007-04-17","0","0","0","12"
"239","2007-04-18","0","0","0","12"
"239","2007-04-19","0","0","0","12"
"239","2007-04-20","0","0","0","12"
"239","2007-04-21","0","0","0","12"
"239","2007-04-22","0","0","0","12"
"239","2007-04-23","0","0","0","12"
"239","2007-04-24","0","0","0","12"
"239","2007-04-25","-0.01917","-0.23","0","12"
"239","2007-04-26","0","0","0","12"
"239","2007-04-27","0","0","0","12"
"239","2007-04-28","0","0","0","12"
"239","2007-04-29","0","0","0","12"
"239","2007-04-30","0","0","0","12"
"239","2007-05-01","0","0","0","12"
"239","2007-05-02","0","0","0","12"
"239","2007-05-03","0","0","0","12"
"239","2007-05-04","0","0","0","12"
"239","2007-05-05","0","0","0","12"
"239","2007-05-06","0","0","0","12"
"239","2007-05-07","0","0","0","12"
"239","2007-05-08","0","0","0","12"
"239","2007-05-09","0","0","0","12"
"239","2007-05-10","0","0","0","12"
"239","2007-05-11","0","0","0","12"
"239","2007-05-12","0","0","0","12"
"239","2007-05-13","0","0","0","12"
"239","2007-05-14","0","0","0","12"
"239","2007-05-15","0","0","0","12"
"239","2007-05-16","0","0","0","12"
"239","2007-05-17","0","0","0","12"
"239","2007-05-18","0","0","0","12"
"239","2007-05-19","0","0","0","12"
"239","2007-05-20","0","0","0","12"
"239","2007-05-21","0","0","0","12"
"239","2007-05-22","0","0","0","12"
"239","2007-05-23","0","0","0","12"
"239","2007-05-24","0","0","0","12"
"239","2007-05-25","0","0","0","12"
"239","2007-05-26","0","0","0","12"
"239","2007-05-27","0","0","0","12"
"239","2007-05-28","0","0","0","12"
"239","2007-05-29","0","0","0","12"
"239","2007-05-30","0","0","0","12"
"239","2007-05-31","0","0","0","12"
"239","2007-06-01","0","0","0","12"
"239","2007-06-02","0","0","0","12"
"239","2007-06-03","0","0","0","12"
"239","2007-06-04","0","0","0","12"
"239","2007-06-05","0","0","0","12"
"239","2007-06-06","0","0","0","12"
"239","2007-06-07","0","0","0","12"
"239","2007-06-08","0","0","0","12"
"239","2007-06-09","0","0","0","12"
"239","2007-06-10","0","0","0","12"
"239","2007-06-11","0","0","0","12"
"239","2007-06-12","0","0","0","12"
"239","2007-06-13","0","0","0","12"
"239","2007-06-14","0.09083","0","0.44","12"
"239","2007-06-15","0.6975","0.44","1.33","12"
"239","2007-06-16","1.3925","0","3.14","12"
"239","2007-06-17","2.81417","0","5.89","12"
"239","2007-06-18","3.96333","2.23","6.12","12"
"239","2007-06-19","4.82083","1.55","8.01","12"
"239","2007-06-20","6.60333","3.37","10.18","12"
"239","2007-06-21","4.875","3.82","6.59","12"
"239","2007-06-22","3.53917","2.46","4.28","12"
"239","2007-06-23","3.22","1.1","4.97","12"
"239","2007-06-24","5.23333","1.78","8.97","12"
"239","2007-06-25","5.105","3.82","6.36","12"
"239","2007-06-26","2.10167","0.88","3.82","12"
"239","2007-06-27","1.4425","0.21","2.46","12"
"239","2007-06-28","1.47833","0.29","2.54","12"
"239","2007-06-29","4.205","1.55","6.82","12"
"239","2007-06-30","6.55333","3.14","9.94","12"
"239","2007-07-01","8.27667","5.2","11.67","12"
"239","2007-07-02","5.76","4.74","7.54","12"
"239","2007-07-03","4.59","2.91","6.12","12"
"239","2007-07-04","2.35083","0.88","4.74","12"
"239","2007-07-05","1.0125","0.66","1.78","12"
"239","2007-07-06","2.55833","0.88","4.51","12"
"239","2007-07-07","4.96417","2.69","7.54","12"
"239","2007-07-08","6.64083","4.74","8.01","12"
"239","2007-07-09","5.03083","2.46","6.82","12"
"239","2007-07-10","1.93083","1.1","2.91","12"
"239","2007-07-11","2.065","0.88","3.6","12"
"239","2007-07-12","3.67833","1.1","5.66","12"
"239","2007-07-13","6.70083","2.91","10.67","12"
"239","2007-07-14","9.99","6.36","13.71","12"
"239","2007-07-15","11.7275","8.25","14.74","12"
"239","2007-07-16","12.035","8.73","14.48","12"
"239","2007-07-17","12.43417","9.21","15","12"
"239","2007-07-18","12.74333","9.7","15","12"
"239","2007-07-19","11.85083","9.45","13.96","12"
"239","2007-07-20","11.6075","9.21","14.48","12"
"239","2007-07-21","9.68083","8.01","11.17","12"
"239","2007-07-22","7.71417","6.82","8.73","12"
"239","2007-07-23","7.71167","5.43","10.42","12"
"239","2007-07-24","6.67","5.66","8.25","12"
"239","2007-07-25","6.68333","4.51","8.49","12"
"239","2007-07-26","8.77333","6.12","11.92","12"
"239","2007-07-27","9.68833","7.54","11.67","12"
"239","2007-07-28","10.15833","8.01","12.17","12"
"239","2007-07-29","10.01417","7.77","12.17","12"
"239","2007-07-30","7.81667","6.82","10.18","12"
"239","2007-07-31","6.37333","3.82","8.49","12"
"239","2007-08-01","8.18","5.43","11.17","12"
"239","2007-08-02","8.7925","7.3","10.42","12"
"239","2007-08-03","6.4175","5.43","7.06","12"
"239","2007-08-04","7.09833","4.97","9.45","12"
"239","2007-08-05","8.88917","6.36","11.67","12"
"239","2007-08-06","10.37167","7.77","12.68","12"
"239","2007-08-07","9.88083","9.21","11.41","12"
"239","2007-08-08","7.2725","4.05","8.97","12"
"239","2007-08-09","3.14083","2.69","3.82","12"
"239","2007-08-10","2.745","2.69","2.91","12"
"239","2007-08-11","2.8575","2.46","4.28","12"
"239","2007-08-12","5.52083","3.6","7.77","12"
"239","2007-08-13","7.32833","5.66","9.21","12"
"239","2007-08-14","8.41583","6.82","10.18","12"
"239","2007-08-15","9.745","7.54","12.68","12"
"239","2007-08-16","9.47667","8.73","11.41","12"
"239","2007-08-17","7.2425","5.89","8.25","12"
"239","2007-08-18","7.39167","5.43","9.7","12"
"239","2007-08-19","7.93417","6.59","8.73","12"
"239","2007-08-20","5.81667","4.97","7.3","12"
"239","2007-08-21","3.7675","2.91","4.74","12"
"239","2007-08-22","4.4575","2.91","6.12","12"
"239","2007-08-23","5.30083","3.6","6.59","12"
"239","2007-08-24","5.68667","3.82","7.3","12"
"239","2007-08-25","7.01917","4.97","9.45","12"
"239","2007-08-26","8.59833","7.06","10.67","12"
"239","2007-08-27","10.31417","8.97","11.92","12"
"239","2007-08-28","9.89833","8.97","10.92","12"
"239","2007-08-29","7.9125","7.54","8.73","12"
"239","2007-08-30","6.6925","5.66","7.54","12"
"239","2007-08-31","5.99","4.97","6.82","12"
"239","2007-09-01","5.62417","4.28","6.59","12"
"239","2007-09-02","5.28","3.6","6.59","12"
"239","2007-09-03","5.33667","3.82","6.82","12"
"239","2007-09-04","3.31333","1.78","5.66","12"
"239","2007-09-05","0.23417","-0.89","1.1","12"
"239","2007-09-06","0.645","-1.12","2.23","12"
"239","2007-09-07","2.62","0.88","5.43","12"
"239","2007-09-08","4.34583","2.46","6.59","12"
"239","2007-09-09","4.72333","2.91","6.12","12"
"239","2007-09-10","4.49333","2.91","5.89","12"
"239","2007-09-11","4.39917","2.69","5.43","12"
"239","2007-09-12","3.71417","2.23","5.43","12"
"239","2007-09-13","4.49667","2.91","6.59","12"
"239","2007-09-14","5.4325","4.28","6.82","12"
"239","2007-09-15","5.43333","4.05","6.82","12"
"239","2007-09-16","5.65083","4.05","7.54","12"
"239","2007-09-17","7.04333","6.12","8.25","12"
"239","2007-09-18","4.74583","2.46","7.06","12"
"239","2007-09-19","0.54833","-0.23","1.55","12"
"239","2007-09-20","0.92083","0.21","2","12"
"239","2007-09-21","1.70583","0.88","3.14","12"
"239","2007-09-22","3.00917","1.78","4.51","12"
"239","2007-09-23","4.20833","3.14","5.89","12"
"239","2007-09-24","4.3025","3.14","5.43","12"
"239","2007-09-25","4.0325","2.91","4.74","12"
"239","2007-09-26","1.07083","0.44","2.46","12"
"239","2007-09-27","0.45833","0.44","0.66","12"
"239","2007-09-28","0.84333","0.66","0.88","12"
"239","2007-09-29","0.67833","0.44","0.88","12"
"239","2007-09-30","0.66","0.66","0.66","12"
"239","2007-10-01","0.91667","0.66","1.1","12"
"239","2007-10-02","1.57333","1.1","2.46","12"
"239","2007-10-03","2.47833","1.78","4.05","12"
"239","2007-10-04","4.76083","3.82","6.59","12"
"239","2007-10-05","4.8","3.6","6.36","12"
"239","2007-10-06","5.7775","5.2","6.82","12"
"239","2007-10-07","3.2","2","5.66","12"
"239","2007-10-08","1.0125","0.44","2","12"
"239","2007-10-09","1.29833","0.21","2.69","12"
"239","2007-10-10","1.66583","0.88","2.23","12"
"239","2007-10-11","0.3825","0","1.55","12"
"239","2007-10-12","-0.08","-0.45","0.21","12"
"239","2007-10-13","-0.06083","-0.23","0.21","12"
"239","2007-10-14","-0.115","-0.23","0","12"
"239","2007-10-15","0.03333","-0.23","0.21","12"
"239","2007-10-16","-0.17333","-0.45","0.21","12"
"239","2007-10-17","-0.46583","-0.89","0","12"
"239","2007-10-18","0.12167","-0.45","0.44","12"
"239","2007-10-19","-2.4925","-3.13","-1.12","12"
"239","2007-10-20","-4.48583","-5.33","-3.13","12"
"239","2007-10-21","-4.78","-5.55","-3.79","12"
"239","2007-10-22","-5.59083","-6.67","-4.67","12"
"239","2007-10-23","-3.3775","-4.67","-2.23","12"
"239","2007-10-24","-2.32583","-2.68","-1.34","12"
"239","2007-10-25","-2.64","-3.34","-1.56","12"
"239","2007-10-26","-1.89667","-2.68","-0.89","12"
"239","2007-10-27","-1.82167","-2.45","-1.34","12"
"239","2007-10-28","-1.54417","-2.23","-0.67","12"
"239","2007-10-29","-1.025","-1.34","-0.67","12"
"239","2007-10-30","-1.04417","-1.34","-0.67","12"
"239","2007-10-31","-2.11917","-2.45","-1.56","12"
"239","2007-11-01","-2.13667","-2.45","-1.56","12"
"239","2007-11-02","-1.41417","-1.79","-0.89","12"
"239","2007-11-03","-0.93083","-1.12","-0.67","12"
"239","2007-11-04","-0.98583","-1.12","-0.89","12"
"239","2007-11-05","-1.6575","-1.79","-1.34","12"
"239","2007-11-06","-1.7875","-2.45","-1.12","12"
"239","2007-11-07","-2.9725","-4.23","-1.12","12"
"239","2007-11-08","-1.935","-2.23","-1.34","12"
"239","2007-11-09","-2.56583","-3.13","-2.01","12"
"239","2007-11-10","-2.08333","-2.45","-1.79","12"
"239","2007-11-11","-1.45167","-1.79","-1.12","12"
"239","2007-11-12","-1.08167","-1.12","-0.89","12"
"239","2007-11-13","-1.26667","-1.56","-1.12","12"
"239","2007-11-14","-1.43167","-1.56","-1.34","12"
"239","2007-11-15","-1.285","-1.34","-1.12","12"
"239","2007-11-16","-1.12","-1.12","-1.12","12"
"239","2007-11-17","-1.15667","-1.34","-1.12","12"
"239","2007-11-18","-1.34","-1.34","-1.34","12"
"239","2007-11-19","-1.13833","-1.34","-1.12","12"
"239","2007-11-20","-1.12","-1.12","-1.12","12"
"239","2007-11-21","-1.005","-1.12","-0.89","12"
"239","2007-11-22","-0.74333","-0.89","-0.67","12"
"239","2007-11-23","-0.56","-0.67","-0.45","12"
"239","2007-11-24","-0.45","-0.45","-0.45","12"
"239","2007-11-25","-0.45","-0.45","-0.45","12"
"239","2007-11-26","-0.45","-0.45","-0.45","12"
"239","2007-11-27","-0.725","-0.89","-0.45","12"
"239","2007-11-28","-1.04333","-1.12","-0.89","12"
"239","2007-11-29","-1.12","-1.12","-1.12","12"
"239","2007-11-30","-1.12","-1.12","-1.12","12"
"239","2007-12-01","-1.08167","-1.12","-0.89","12"
"239","2007-12-02","-1.005","-1.12","-0.89","12"
"239","2007-12-03","-0.89","-0.89","-0.89","12"
"239","2007-12-04","-0.89","-0.89","-0.89","12"
"239","2007-12-05","-0.725","-0.89","-0.67","12"
"239","2007-12-06","-0.67","-0.67","-0.67","12"
"239","2007-12-07","-0.67","-0.67","-0.67","12"
"239","2007-12-08","-0.67","-0.67","-0.67","12"
"239","2007-12-09","-0.48667","-0.67","-0.45","12"
"239","2007-12-10","-0.45","-0.45","-0.45","12"
"239","2007-12-11","-0.45","-0.45","-0.45","12"
"239","2007-12-12","-0.45","-0.45","-0.45","12"
"239","2007-12-13","-0.45","-0.45","-0.45","12"
"239","2007-12-14","-0.45","-0.45","-0.45","12"
"239","2007-12-15","-0.45","-0.45","-0.45","12"
"239","2007-12-16","-0.45","-0.45","-0.45","12"
"239","2007-12-17","-0.45","-0.45","-0.45","12"
"239","2007-12-18","-0.45","-0.45","-0.45","12"
"239","2007-12-19","-0.45","-0.45","-0.45","12"
"239","2007-12-20","-0.65167","-0.67","-0.45","12"
"239","2007-12-21","-0.67","-0.67","-0.67","12"
"239","2007-12-22","-0.67","-0.67","-0.67","12"
"239","2007-12-23","-0.67","-0.67","-0.67","12"
"239","2007-12-24","-0.67","-0.67","-0.67","12"
"239","2007-12-25","-0.67","-0.67","-0.67","12"
"239","2007-12-26","-0.67","-0.67","-0.67","12"
"239","2007-12-27","-0.67","-0.67","-0.67","12"
"239","2007-12-28","-0.68833","-0.89","-0.67","12"
"239","2007-12-29","-0.87167","-0.89","-0.67","12"
"239","2007-12-30","-0.89","-0.89","-0.89","12"
"239","2007-12-31","-0.89","-0.89","-0.89","12"
"239","2008-01-01","-0.89","-0.89","-0.89","12"
"239","2008-01-02","-0.89","-0.89","-0.89","12"
"239","2008-01-03","-0.89","-0.89","-0.89","12"
"239","2008-01-04","-0.89","-0.89","-0.89","12"
"239","2008-01-05","-0.89","-0.89","-0.89","12"
"239","2008-01-06","-0.89","-0.89","-0.89","12"
"239","2008-01-07","-0.89","-0.89","-0.89","12"
"239","2008-01-08","-0.70667","-0.89","-0.67","12"
"239","2008-01-09","-0.67","-0.67","-0.67","12"
"239","2008-01-10","-0.67","-0.67","-0.67","12"
"239","2008-01-11","-0.67","-0.67","-0.67","12"
"239","2008-01-12","-0.67","-0.67","-0.67","12"
"239","2008-01-13","-0.67","-0.67","-0.67","12"
"239","2008-01-14","-0.67","-0.67","-0.67","12"
"239","2008-01-15","-0.67","-0.67","-0.67","12"
"239","2008-01-16","-0.67","-0.67","-0.67","12"
"239","2008-01-17","-0.615","-0.67","-0.45","12"
"239","2008-01-18","-0.65167","-0.67","-0.45","12"
"239","2008-01-19","-0.67","-0.67","-0.67","12"
"239","2008-01-20","-0.67","-0.67","-0.67","12"
"239","2008-01-21","-0.67","-0.67","-0.67","12"
"239","2008-01-22","-0.67","-0.67","-0.67","12"
"239","2008-01-23","-0.52333","-0.67","-0.45","12"
"239","2008-01-24","-0.615","-0.67","-0.45","12"
"239","2008-01-25","-0.52333","-0.67","-0.45","12"
"239","2008-01-26","-0.59667","-0.67","-0.45","12"
"239","2008-01-27","-0.67","-0.67","-0.67","12"
"239","2008-01-28","-0.65167","-0.67","-0.45","12"
"239","2008-01-29","-0.67","-0.67","-0.67","12"
"239","2008-01-30","-0.67","-0.67","-0.67","12"
"239","2008-01-31","-0.67","-0.67","-0.67","12"
"239","2008-02-01","-0.67","-0.67","-0.67","12"
"239","2008-02-02","-0.63333","-0.67","-0.45","12"
"239","2008-02-03","-0.615","-0.67","-0.45","12"
"239","2008-02-04","-0.59667","-0.67","-0.45","12"
"239","2008-02-05","-0.52333","-0.67","-0.45","12"
"239","2008-02-06","-0.615","-0.67","-0.45","12"
"239","2008-02-07","-0.65167","-0.67","-0.45","12"
"239","2008-02-08","-0.67","-0.67","-0.67","12"
"239","2008-02-09","-0.67","-0.67","-0.67","12"
"239","2008-02-10","-0.67","-0.67","-0.67","12"
"239","2008-02-11","-0.67","-0.67","-0.67","12"
"239","2008-02-12","-0.67","-0.67","-0.67","12"
"239","2008-02-13","-0.67","-0.67","-0.67","12"
"239","2008-02-14","-0.67","-0.67","-0.67","12"
"239","2008-02-15","-0.67","-0.67","-0.67","12"
"239","2008-02-16","-0.67","-0.67","-0.67","12"
"239","2008-02-17","-0.76167","-0.89","-0.67","12"
"239","2008-02-18","-0.89","-0.89","-0.89","12"
"239","2008-02-19","-0.89","-0.89","-0.89","12"
"239","2008-02-20","-0.89","-0.89","-0.89","12"
"239","2008-02-21","-0.89","-0.89","-0.89","12"
"239","2008-02-22","-1.08167","-1.12","-0.89","12"
"239","2008-02-23","-1.12","-1.12","-1.12","12"
"239","2008-02-24","-1.12","-1.12","-1.12","12"
"239","2008-02-25","-1.12","-1.12","-1.12","12"
"239","2008-02-26","-0.96667","-1.12","-0.89","12"
"239","2008-02-27","-0.89","-0.89","-0.89","12"
"239","2008-02-28","-0.89","-0.89","-0.89","12"
"239","2008-02-29","-0.89","-0.89","-0.89","12"
"239","2008-03-01","-0.89","-0.89","-0.89","12"
"239","2008-03-02","-0.89","-0.89","-0.89","12"
"239","2008-03-03","-0.835","-0.89","-0.67","12"
"239","2008-03-04","-0.67","-0.67","-0.67","12"
"239","2008-03-05","-0.67","-0.67","-0.67","12"
"239","2008-03-06","-0.67","-0.67","-0.67","12"
"239","2008-03-07","-0.67","-0.67","-0.67","12"
"239","2008-03-08","-0.67","-0.67","-0.67","12"
"239","2008-03-09","-0.67","-0.67","-0.67","12"
"239","2008-03-10","-0.67","-0.67","-0.67","12"
"239","2008-03-11","-0.67","-0.67","-0.67","12"
"239","2008-03-12","-0.67","-0.67","-0.67","12"
"239","2008-03-13","-0.67","-0.67","-0.67","12"
"239","2008-03-14","-0.67","-0.67","-0.67","12"
"239","2008-03-15","-0.67","-0.67","-0.67","12"
"239","2008-03-16","-0.67","-0.67","-0.67","12"
"239","2008-03-17","-0.67","-0.67","-0.67","12"
"239","2008-03-18","-0.67","-0.67","-0.67","12"
"239","2008-03-19","-0.67","-0.67","-0.67","12"
"239","2008-03-20","-0.67","-0.67","-0.67","12"
"239","2008-03-21","-0.67","-0.67","-0.67","12"
"239","2008-03-22","-0.67","-0.67","-0.67","12"
"239","2008-03-23","-0.67","-0.67","-0.67","12"
"239","2008-03-24","-0.615","-0.67","-0.45","12"
"239","2008-03-25","-0.67","-0.67","-0.67","12"
"239","2008-03-26","-0.65167","-0.67","-0.45","12"
"239","2008-03-27","-0.67","-0.67","-0.67","12"
"239","2008-03-28","-0.67","-0.67","-0.67","12"
"239","2008-03-29","-0.67","-0.67","-0.67","12"
"239","2008-03-30","-0.67","-0.67","-0.67","12"
"239","2008-03-31","-0.67","-0.67","-0.67","12"
"239","2008-04-01","-0.67","-0.67","-0.67","12"
"239","2008-04-02","-0.67","-0.67","-0.67","12"
"239","2008-04-03","-0.67","-0.67","-0.67","12"
"239","2008-04-04","-0.67","-0.67","-0.67","12"
"239","2008-04-05","-0.67","-0.67","-0.67","12"
"239","2008-04-06","-0.67","-0.67","-0.67","12"
"239","2008-04-07","-0.67","-0.67","-0.67","12"
"239","2008-04-08","-0.67","-0.67","-0.67","12"
"239","2008-04-09","-0.67","-0.67","-0.67","12"
"239","2008-04-10","-0.67","-0.67","-0.67","12"
"239","2008-04-11","-0.67","-0.67","-0.67","12"
"239","2008-04-12","-0.67","-0.67","-0.67","12"
"239","2008-04-13","-0.57833","-0.67","-0.45","12"
"239","2008-04-14","-0.63333","-0.67","-0.45","12"
"239","2008-04-15","-0.48667","-0.67","-0.45","12"
"239","2008-04-16","-0.45","-0.45","-0.45","12"
"239","2008-04-17","-0.45","-0.45","-0.45","12"
"239","2008-04-18","-0.45","-0.45","-0.45","12"
"239","2008-04-19","-0.45","-0.45","-0.45","12"
"239","2008-04-20","-0.45","-0.45","-0.45","12"
"239","2008-04-21","-0.45","-0.45","-0.45","12"
"239","2008-04-22","-0.45","-0.45","-0.45","12"
"239","2008-04-23","-0.45","-0.45","-0.45","12"
"239","2008-04-24","-0.45","-0.45","-0.45","12"
"239","2008-04-25","-0.45","-0.45","-0.45","12"
"239","2008-04-26","-0.45","-0.45","-0.45","12"
"239","2008-04-27","-0.45","-0.45","-0.45","12"
"239","2008-04-28","-0.45","-0.45","-0.45","12"
"239","2008-04-29","-0.45","-0.45","-0.45","12"
"239","2008-04-30","-0.45","-0.45","-0.45","12"
"239","2008-05-01","-0.45","-0.45","-0.45","12"
"239","2008-05-02","-0.45","-0.45","-0.45","12"
"239","2008-05-03","-0.45","-0.45","-0.45","12"
"239","2008-05-04","-0.45","-0.45","-0.45","12"
"239","2008-05-05","-0.285","-0.45","-0.23","12"
"239","2008-05-06","-0.23","-0.23","-0.23","12"
"239","2008-05-07","-0.15333","-0.23","0","12"
"239","2008-05-08","0","0","0","12"
"239","2008-05-09","0","0","0","12"
"239","2008-05-10","0","0","0","12"
"239","2008-05-11","0","0","0","12"
"239","2008-05-12","0","0","0","12"
"239","2008-05-13","0","0","0","12"
"239","2008-05-14","0","0","0","12"
"239","2008-05-15","0","0","0","12"
"239","2008-05-16","0","0","0","12"
"239","2008-05-17","0","0","0","12"
"239","2008-05-18","0","0","0","12"
"239","2008-05-19","0","0","0","12"
"239","2008-05-20","0","0","0","12"
"239","2008-05-21","0","0","0","12"
"239","2008-05-22","0","0","0","12"
"239","2008-05-23","0","0","0","12"
"239","2008-05-24","0","0","0","12"
"239","2008-05-25","0","0","0","12"
"239","2008-05-26","0","0","0","12"
"239","2008-05-27","0","0","0","12"
"239","2008-05-28","0","0","0","12"
"239","2008-05-29","0","0","0","12"
"239","2008-05-30","0","0","0","12"
"239","2008-05-31","0","0","0","12"
"239","2008-06-01","0","0","0","12"
"239","2008-06-02","0","0","0","12"
"239","2008-06-03","0","0","0","12"
"239","2008-06-04","0","0","0","12"
"239","2008-06-05","0","0","0","12"
"239","2008-06-06","0","0","0","12"
"239","2008-06-07","0","0","0","12"
"239","2008-06-08","0","0","0","12"
"239","2008-06-09","0","0","0","12"
"239","2008-06-10","0","0","0","12"
"239","2008-06-11","0","0","0","12"
"239","2008-06-12","0","0","0","12"
"239","2008-06-13","0","0","0","12"
"239","2008-06-14","0","0","0","12"
"239","2008-06-15","0","0","0","12"
"239","2008-06-16","0","0","0","12"
"239","2008-06-17","0","0","0","12"
"239","2008-06-18","0","0","0","12"
"239","2008-06-19","0","0","0","12"
"239","2008-06-20","0","0","0","12"
"239","2008-06-21","0.07167","0","0.44","12"
"239","2008-06-22","1.73417","0.44","4.74","12"
"239","2008-06-23","4.12333","2","7.54","12"
"239","2008-06-24","5.16333","2.46","8.25","12"
"239","2008-06-25","6.72083","3.37","10.42","12"
"239","2008-06-26","7.33167","4.74","9.45","12"
"239","2008-06-27","6.33167","4.28","8.25","12"
"239","2008-06-28","7.57417","3.82","10.92","12"
"239","2008-06-29","8.80667","5.2","12.94","12"
"239","2008-06-30","8.2425","5.66","9.94","12"
"239","2008-07-01","9.09917","5.66","12.17","12"
"239","2008-07-02","8.665","5.2","11.92","12"
"239","2008-07-03","7.52","6.36","9.7","12"
"239","2008-07-04","5.74333","4.05","7.3","12"
"239","2008-07-05","6.30417","3.6","9.45","12"
"239","2008-07-06","7.45833","6.36","8.49","12"
"239","2008-07-07","5.7375","5.43","6.59","12"
"239","2008-07-08","4.3625","2.46","6.12","12"
"239","2008-07-09","5.72083","2.91","8.49","12"
"239","2008-07-10","8.25","4.97","11.92","12"
"239","2008-07-11","9.59333","7.06","11.92","12"
"239","2008-07-12","7.775","6.82","9.45","12"
"239","2008-07-13","6.125","5.2","7.06","12"
"239","2008-07-14","3.54167","2.46","5.43","12"
"239","2008-07-15","4.95667","2.23","8.25","12"
"239","2008-07-16","7.6575","4.97","10.18","12"
"239","2008-07-17","7.4975","6.36","9.21","12"
"239","2008-07-18","5.89417","4.97","6.59","12"
"239","2008-07-19","6.95333","4.28","10.18","12"
"239","2008-07-20","8.735","7.06","10.42","12"
"239","2008-07-21","5.66333","4.28","7.06","12"
"239","2008-07-22","4.97667","3.14","6.59","12"
"239","2008-07-23","6.52083","3.82","9.45","12"
"239","2008-07-24","8.0375","5.2","10.92","12"
"239","2008-07-25","9.425","6.59","12.94","12"
"239","2008-07-26","9.73833","8.25","11.41","12"
"239","2008-07-27","8.67833","6.59","10.42","12"
"239","2008-07-28","9.89167","7.77","11.92","12"
"239","2008-07-29","10.22917","8.49","11.41","12"
"239","2008-07-30","10.9625","8.73","13.19","12"
"239","2008-07-31","10.56667","8.73","12.94","12"
"239","2008-08-01","10.59833","8.97","11.92","12"
"239","2008-08-02","9.07583","7.3","10.42","12"
"239","2008-08-03","9.715","7.54","12.17","12"
"239","2008-08-04","10.35583","8.49","11.92","12"
"239","2008-08-05","10.58417","8.97","12.68","12"
"239","2008-08-06","11.96667","9.45","14.48","12"
"239","2008-08-07","11.53583","9.45","13.45","12"
"239","2008-08-08","8.55167","7.54","10.18","12"
"239","2008-08-09","6.87083","5.43","8.25","12"
"239","2008-08-10","7.9525","5.43","10.92","12"
"239","2008-08-11","9.58417","8.01","12.42","12"
"239","2008-08-12","8.63","8.01","9.45","12"
"239","2008-08-13","7.6175","6.12","8.73","12"
"239","2008-08-14","7.43167","5.43","9.7","12"
"239","2008-08-15","5.81","3.14","8.49","12"
"239","2008-08-16","4.1575","2.69","6.59","12"
"239","2008-08-17","5.58667","4.74","6.59","12"
"239","2008-08-18","5.90667","3.82","8.25","12"
"239","2008-08-19","7.92917","5.89","10.67","12"
"239","2008-08-20","7.53667","6.59","8.73","12"
"239","2008-08-21","6.81667","4.97","8.49","12"
"239","2008-08-22","7.49917","6.12","8.73","12"
"239","2008-08-23","6.0875","5.2","7.54","12"
"239","2008-08-24","4.61083","2.91","6.59","12"
"239","2008-08-25","6.21","4.97","8.01","12"
"239","2008-08-26","7.19333","5.2","9.21","12"
"239","2008-08-27","8.19917","6.36","9.7","12"
"239","2008-08-28","8.2775","6.36","10.18","12"
"239","2008-08-29","8.30167","6.12","10.42","12"
"239","2008-08-30","9.3675","7.3","11.92","12"
"239","2008-08-31","10.21333","8.49","11.92","12"
"239","2008-09-01","8.65333","7.54","10.67","12"
"239","2008-09-02","7.465","5.66","9.21","12"
"239","2008-09-03","8.015","6.82","9.7","12"
"239","2008-09-04","7.00333","6.36","7.77","12"
"239","2008-09-05","6.69167","5.66","7.54","12"
"239","2008-09-06","7.3625","6.12","8.97","12"
"239","2008-09-07","6.10667","5.43","7.3","12"
"239","2008-09-08","4.15","2.69","5.43","12"
"239","2008-09-09","4.9975","3.37","7.3","12"
"239","2008-09-10","7.51583","6.82","8.49","12"
"239","2008-09-11","7.93583","6.59","9.45","12"
"239","2008-09-12","7.91333","7.06","8.73","12"
"239","2008-09-13","5.41667","3.82","7.54","12"
"239","2008-09-14","3.5575","2.91","4.51","12"
"239","2008-09-15","1.61583","0.66","3.6","12"
"239","2008-09-16","0.95833","0.21","1.78","12"
"239","2008-09-17","1.35","0.66","2.69","12"
"239","2008-09-18","2.30917","1.1","4.05","12"
"239","2008-09-19","2.9325","2","3.82","12"
"239","2008-09-20","1.77833","0.88","2.91","12"
"239","2008-09-21","1.68833","0.66","2.91","12"
"239","2008-09-22","0.49417","-0.45","2","12"
"239","2008-09-23","0.12333","-0.45","0.88","12"
"239","2008-09-24","-0.13417","-0.67","0.44","12"
"239","2008-09-25","0.2725","-0.67","1.33","12"
"239","2008-09-26","0.60333","0","1.1","12"
"239","2008-09-27","0.08667","-0.67","1.1","12"
"239","2008-09-28","-0.09833","-0.67","0.88","12"
"239","2008-09-29","-0.35583","-0.67","0","12"
"239","2008-09-30","-0.20833","-1.12","0.88","12"
"239","2008-10-01","0.95833","0.44","1.78","12"
"239","2008-10-02","1.235","0.66","1.78","12"
"239","2008-10-03","0.1425","-0.23","0.88","12"
"239","2008-10-04","-0.07833","-0.23","0.21","12"
"239","2008-10-05","0.0175","0","0.21","12"
"239","2008-10-06","0.1225","0","0.21","12"
"239","2008-10-07","0.47583","0.21","0.66","12"
"239","2008-10-08","0.95917","0.44","2","12"
"239","2008-10-09","0.67833","0.21","1.55","12"
"239","2008-10-10","0.14167","0","0.44","12"
"239","2008-10-11","0.105","0","0.21","12"
"239","2008-10-12","0.38333","0","1.33","12"
"239","2008-10-13","0.93417","0","3.37","12"
"239","2008-10-14","3.25583","2.46","4.74","12"
"239","2008-10-15","2.64917","2.23","3.37","12"
"239","2008-10-16","2.3075","1.78","2.91","12"
"239","2008-10-17","1.06833","0.44","2.23","12"
"239","2008-10-18","-0.005","-0.23","0.44","12"
"239","2008-10-19","-0.18917","-0.45","0","12"
"239","2008-10-20","-0.56","-0.89","-0.23","12"
"239","2008-10-21","0.1425","-0.23","0.88","12"
"239","2008-10-22","1.27333","0.44","2.23","12"
"239","2008-10-23","0.95583","0.66","1.78","12"
"239","2008-10-24","0.92","0.21","2","12"
"239","2008-10-25","0.75333","0.44","1.55","12"
"239","2008-10-26","-0.02583","-0.23","0.21","12"
"239","2008-10-27","-0.2275","-0.45","0","12"
"239","2008-10-28","0.14","0","0.21","12"
"239","2008-10-29","0.21","0.21","0.21","12"
"239","2008-10-30","-0.04167","-0.23","0.21","12"
"239","2008-10-31","-0.03833","-0.23","0","12"
"239","2008-11-01","-0.32167","-0.45","-0.23","12"
"239","2008-11-02","-0.24833","-0.45","-0.23","12"
"239","2008-11-03","0","0","0","12"
"239","2008-11-04","0.105","0","0.21","12"
"239","2008-11-05","0.21","0.21","0.21","12"
"239","2008-11-06","0.21","0.21","0.21","12"
"239","2008-11-07","0.21","0.21","0.21","12"
"239","2008-11-08","0.21","0.21","0.21","12"
"239","2008-11-09","0.21","0.21","0.21","12"
"239","2008-11-10","0.21","0.21","0.21","12"
"239","2008-11-11","0.21","0.21","0.21","12"
"239","2008-11-12","0.21","0.21","0.21","12"
"239","2008-11-13","0.21","0.21","0.21","12"
"239","2008-11-14","0.21","0.21","0.21","12"
"239","2008-11-15","0.21","0.21","0.21","12"
"239","2008-11-16","0.21","0.21","0.21","12"
"239","2008-11-17","0.21","0.21","0.21","12"
"239","2008-11-18","0.21","0.21","0.21","12"
"239","2008-11-19","0.21","0.21","0.21","12"
"239","2008-11-20","0.105","0","0.21","12"
"239","2008-11-21","0","0","0","12"
"239","2008-11-22","0.0875","0","0.21","12"
"239","2008-11-23","0.14","0","0.21","12"
"239","2008-11-24","0","0","0","12"
"239","2008-11-25","0","0","0","12"
"239","2008-11-26","0","0","0","12"
"239","2008-11-27","0","0","0","12"
"239","2008-11-28","0","0","0","12"
"239","2008-11-29","-0.09583","-0.23","0","12"
"239","2008-11-30","-0.23","-0.23","-0.23","12"
"239","2008-12-01","-0.21083","-0.23","0","12"
"239","2008-12-02","-0.23","-0.23","-0.23","12"
"239","2008-12-03","-0.23","-0.23","-0.23","12"
"239","2008-12-04","-0.23","-0.23","-0.23","12"
"239","2008-12-05","-0.23","-0.23","-0.23","12"
"239","2008-12-06","-0.23","-0.23","-0.23","12"
"239","2008-12-07","-0.23","-0.23","-0.23","12"
"239","2008-12-08","-0.23","-0.23","-0.23","12"
"239","2008-12-09","-0.23","-0.23","-0.23","12"
"239","2008-12-10","-0.23","-0.23","-0.23","12"
"239","2008-12-11","-0.23","-0.23","-0.23","12"
"239","2008-12-12","-0.23","-0.23","-0.23","12"
"239","2008-12-13","-0.23","-0.23","-0.23","12"
"239","2008-12-14","-0.23","-0.23","-0.23","12"
"239","2008-12-15","-0.23","-0.23","-0.23","12"
"239","2008-12-16","-0.23","-0.23","-0.23","12"
"239","2008-12-17","-0.23","-0.23","-0.23","12"
"239","2008-12-18","-0.23","-0.23","-0.23","12"
"239","2008-12-19","-0.21083","-0.23","0","12"
"239","2008-12-20","-0.23","-0.23","-0.23","12"
"239","2008-12-21","-0.23","-0.23","-0.23","12"
"239","2008-12-22","-0.23","-0.23","-0.23","12"
"239","2008-12-23","-0.23","-0.23","-0.23","12"
"239","2008-12-24","-0.23","-0.23","-0.23","12"
"239","2008-12-25","-0.23","-0.23","-0.23","12"
"239","2008-12-26","-0.23","-0.23","-0.23","12"
"239","2008-12-27","-0.23","-0.23","-0.23","12"
"239","2008-12-28","-0.23","-0.23","-0.23","12"
"239","2008-12-29","-0.23","-0.23","-0.23","12"
"239","2008-12-30","-0.23","-0.23","-0.23","12"
"239","2008-12-31","-0.23","-0.23","-0.23","12"
"239","2009-01-01","-0.23","-0.23","-0.23","12"
"239","2009-01-02","-0.23","-0.23","-0.23","12"
"239","2009-01-03","-0.23","-0.23","-0.23","12"
"239","2009-01-04","-0.23","-0.23","-0.23","12"
"239","2009-01-05","-0.23","-0.23","-0.23","12"
"239","2009-01-06","-0.23","-0.23","-0.23","12"
"239","2009-01-07","-0.23","-0.23","-0.23","12"
"239","2009-01-08","-0.24833","-0.45","-0.23","12"
"239","2009-01-09","-0.32167","-0.45","-0.23","12"
"239","2009-01-10","-0.41333","-0.45","-0.23","12"
"239","2009-01-11","-0.45","-0.45","-0.45","12"
"239","2009-01-12","-0.45","-0.45","-0.45","12"
"239","2009-01-13","-0.45","-0.45","-0.45","12"
"239","2009-01-14","-0.45","-0.45","-0.45","12"
"239","2009-01-15","-0.45","-0.45","-0.45","12"
"239","2009-01-16","-0.45","-0.45","-0.45","12"
"239","2009-01-17","-0.45","-0.45","-0.45","12"
"239","2009-01-18","-0.45","-0.45","-0.45","12"
"239","2009-01-19","-0.45","-0.45","-0.45","12"
"239","2009-01-20","-0.45","-0.45","-0.45","12"
"239","2009-01-21","-0.45","-0.45","-0.45","12"
"239","2009-01-22","-0.45","-0.45","-0.45","12"
"239","2009-01-23","-0.45","-0.45","-0.45","12"
"239","2009-01-24","-0.45","-0.45","-0.45","12"
"239","2009-01-25","-0.26667","-0.45","-0.23","12"
"239","2009-01-26","-0.23","-0.23","-0.23","12"
"239","2009-01-27","-0.23","-0.23","-0.23","12"
"239","2009-01-28","-0.23","-0.23","-0.23","12"
"239","2009-01-29","-0.23","-0.23","-0.23","12"
"239","2009-01-30","-0.23","-0.23","-0.23","12"
"239","2009-01-31","-0.23","-0.23","-0.23","12"
"239","2009-02-01","-0.23","-0.23","-0.23","12"
"239","2009-02-02","-0.23","-0.23","-0.23","12"
"239","2009-02-03","-0.23","-0.23","-0.23","12"
"239","2009-02-04","-0.23","-0.23","-0.23","12"
"239","2009-02-05","-0.23","-0.23","-0.23","12"
"239","2009-02-06","-0.23","-0.23","-0.23","12"
"239","2009-02-07","-0.23","-0.23","-0.23","12"
"239","2009-02-08","-0.23","-0.23","-0.23","12"
"239","2009-02-09","-0.23","-0.23","-0.23","12"
"239","2009-02-10","-0.23","-0.23","-0.23","12"
"239","2009-02-11","-0.23","-0.23","-0.23","12"
"239","2009-02-12","-0.23","-0.23","-0.23","12"
"239","2009-02-13","-0.23","-0.23","-0.23","12"
"239","2009-02-14","-0.23","-0.23","-0.23","12"
"239","2009-02-15","-0.23","-0.23","-0.23","12"
"239","2009-02-16","-0.23","-0.23","-0.23","12"
"239","2009-02-17","-0.23","-0.23","-0.23","12"
"239","2009-02-18","-0.23","-0.23","-0.23","12"
"239","2009-02-19","-0.23","-0.23","-0.23","12"
"239","2009-02-20","-0.23","-0.23","-0.23","12"
"239","2009-02-21","-0.23","-0.23","-0.23","12"
"239","2009-02-22","-0.23","-0.23","-0.23","12"
"239","2009-02-23","-0.23","-0.23","-0.23","12"
"239","2009-02-24","-0.23","-0.23","-0.23","12"
"239","2009-02-25","-0.23","-0.23","-0.23","12"
"239","2009-02-26","-0.23","-0.23","-0.23","12"
"239","2009-02-27","-0.23","-0.23","-0.23","12"
"239","2009-02-28","-0.41333","-0.45","-0.23","12"
"239","2009-03-01","-0.32167","-0.45","-0.23","12"
"239","2009-03-02","-0.23","-0.23","-0.23","12"
"239","2009-03-03","-0.23","-0.23","-0.23","12"
"239","2009-03-04","-0.23","-0.23","-0.23","12"
"239","2009-03-05","-0.23","-0.23","-0.23","12"
"239","2009-03-06","-0.23","-0.23","-0.23","12"
"239","2009-03-07","-0.23","-0.23","-0.23","12"
"239","2009-03-08","-0.23","-0.23","-0.23","12"
"239","2009-03-09","-0.23","-0.23","-0.23","12"
"239","2009-03-10","-0.23","-0.23","-0.23","12"
"239","2009-03-11","-0.23","-0.23","-0.23","12"
"239","2009-03-12","-0.23","-0.23","-0.23","12"
"239","2009-03-13","-0.26667","-0.45","-0.23","12"
"239","2009-03-14","-0.45","-0.45","-0.45","12"
"239","2009-03-15","-0.26667","-0.45","-0.23","12"
"239","2009-03-16","-0.23","-0.23","-0.23","12"
"239","2009-03-17","-0.285","-0.45","-0.23","12"
"239","2009-03-18","-0.395","-0.45","-0.23","12"
"239","2009-03-19","-0.24833","-0.45","-0.23","12"
"239","2009-03-20","-0.23","-0.23","-0.23","12"
"239","2009-03-21","-0.23","-0.23","-0.23","12"
"239","2009-03-22","-0.23","-0.23","-0.23","12"
"239","2009-03-23","-0.23","-0.23","-0.23","12"
"239","2009-03-24","-0.23","-0.23","-0.23","12"
"239","2009-03-25","-0.23","-0.23","-0.23","12"
"239","2009-03-26","-0.23","-0.23","-0.23","12"
"239","2009-03-27","-0.23","-0.23","-0.23","12"
"239","2009-03-28","-0.32167","-0.45","-0.23","12"
"239","2009-03-29","-0.23","-0.23","-0.23","12"
"239","2009-03-30","-0.23","-0.23","-0.23","12"
"239","2009-03-31","-0.285","-0.45","-0.23","12"
"239","2009-04-01","-0.45","-0.45","-0.45","12"
"239","2009-04-02","-0.45","-0.45","-0.45","12"
"239","2009-04-03","-0.45","-0.45","-0.45","12"
"239","2009-04-04","-0.395","-0.45","-0.23","12"
"239","2009-04-05","-0.43167","-0.45","-0.23","12"
"239","2009-04-06","-0.45","-0.45","-0.45","12"
"239","2009-04-07","-0.43167","-0.45","-0.23","12"
"239","2009-04-08","-0.37667","-0.45","-0.23","12"
"239","2009-04-09","-0.37667","-0.45","-0.23","12"
"239","2009-04-10","-0.32167","-0.45","-0.23","12"
"239","2009-04-11","-0.23","-0.23","-0.23","12"
"239","2009-04-12","-0.23","-0.23","-0.23","12"
"239","2009-04-13","-0.23","-0.23","-0.23","12"
"239","2009-04-14","-0.23","-0.23","-0.23","12"
"239","2009-04-15","-0.23","-0.23","-0.23","12"
"239","2009-04-16","-0.23","-0.23","-0.23","12"
"239","2009-04-17","-0.23","-0.23","-0.23","12"
"239","2009-04-18","-0.23","-0.23","-0.23","12"
"239","2009-04-19","-0.23","-0.23","-0.23","12"
"239","2009-04-20","-0.23","-0.23","-0.23","12"
"239","2009-04-21","-0.23","-0.23","-0.23","12"
"239","2009-04-22","-0.23","-0.23","-0.23","12"
"239","2009-04-23","-0.23","-0.23","-0.23","12"
"239","2009-04-24","-0.23","-0.23","-0.23","12"
"239","2009-04-25","-0.23","-0.23","-0.23","12"
"239","2009-04-26","-0.23","-0.23","-0.23","12"
"239","2009-04-27","-0.23","-0.23","-0.23","12"
"239","2009-04-28","-0.23","-0.23","-0.23","12"
"239","2009-04-29","-0.23","-0.23","-0.23","12"
"239","2009-04-30","-0.23","-0.23","-0.23","12"
"239","2009-05-01","-0.23","-0.23","-0.23","12"
"239","2009-05-02","-0.23","-0.23","-0.23","12"
"239","2009-05-03","-0.21083","-0.23","0","12"
"239","2009-05-04","0","0","0","12"
"239","2009-05-05","0","0","0","12"
"239","2009-05-06","0","0","0","12"
"239","2009-05-07","0","0","0","12"
"239","2009-05-08","0","0","0","12"
"239","2009-05-09","0","0","0","12"
"239","2009-05-10","0","0","0","12"
"239","2009-05-11","0","0","0","12"
"239","2009-05-12","0","0","0","12"
"239","2009-05-13","0","0","0","12"
"239","2009-05-14","0","0","0","12"
"239","2009-05-15","0","0","0","12"
"239","2009-05-16","0","0","0","12"
"239","2009-05-17","0","0","0","12"
"239","2009-05-18","0","0","0","12"
"239","2009-05-19","0","0","0","12"
"239","2009-05-20","0","0","0","12"
"239","2009-05-21","0","0","0","12"
"239","2009-05-22","0","0","0","12"
"239","2009-05-23","0","0","0","12"
"239","2009-05-24","0","0","0","12"
"239","2009-05-25","0","0","0","12"
"239","2009-05-26","0","0","0","12"
"239","2009-05-27","0","0","0","12"
"239","2009-05-28","0","0","0","12"
"239","2009-05-29","0","0","0","12"
"239","2009-05-30","0","0","0","12"
"239","2009-05-31","0","0","0","12"
"239","2009-06-01","0","0","0","12"
"239","2009-06-02","0","0","0","12"
"239","2009-06-03","0","0","0","12"
"239","2009-06-04","0","0","0","12"
"239","2009-06-05","0","0","0","12"
"239","2009-06-06","0","0","0","12"
"239","2009-06-07","0","0","0","12"
"239","2009-06-08","0","0","0","12"
"239","2009-06-09","0.0875","0","0.21","12"
"239","2009-06-10","0.10833","0","0.44","12"
"239","2009-06-11","0.2675","0.21","0.44","12"
"239","2009-06-12","0.16417","0","0.44","12"
"239","2009-06-13","0.58583","0","1.33","12"
"239","2009-06-14","1.47","0","3.14","12"
"239","2009-06-15","2.9525","1.78","4.74","12"
"239","2009-06-16","3.8075","2.46","5.2","12"
"239","2009-06-17","3.5075","1.33","6.12","12"
"239","2009-06-18","5.395","3.14","8.97","12"
"239","2009-06-19","6.41667","5.43","7.77","12"
"239","2009-06-20","4.35917","2.91","5.2","12"
"239","2009-06-21","1.77917","1.1","2.69","12"
"239","2009-06-22","1.31083","0.44","2.23","12"
"239","2009-06-23","1.52917","-0.23","3.82","12"
"239","2009-06-24","4.92083","1.78","8.25","12"
"239","2009-06-25","7.1975","4.74","9.7","12"
"239","2009-06-26","7.1075","5.66","8.49","12"
"239","2009-06-27","6.46","5.2","7.77","12"
"239","2009-06-28","7.835","4.97","10.18","12"
"239","2009-06-29","9.675","6.82","12.42","12"
"239","2009-06-30","9.715","7.06","12.17","12"
"239","2009-07-01","9.89583","7.54","12.68","12"
"239","2009-07-02","8.94167","6.59","10.92","12"
"239","2009-07-03","9.82833","7.77","11.92","12"
"239","2009-07-04","9.5775","8.01","10.92","12"
"239","2009-07-05","9.5425","7.77","11.41","12"
"239","2009-07-06","8.79417","7.54","9.94","12"
"239","2009-07-07","7.7575","6.59","9.21","12"
"239","2009-07-08","4.35917","3.14","5.43","12"
"239","2009-07-09","4.58917","3.14","6.12","12"
"239","2009-07-10","4.58833","3.6","5.43","12"
"239","2009-07-11","4.90417","3.14","7.54","12"
"239","2009-07-12","6.875","5.2","8.25","12"
"239","2009-07-13","9.4875","7.06","12.94","12"
"239","2009-07-14","11.37417","8.97","13.45","12"
"239","2009-07-15","10.80417","9.21","11.92","12"
"239","2009-07-16","11.84","9.45","14.22","12"
"239","2009-07-17","10.295","7.77","12.68","12"
"239","2009-07-18","3.46833","2.23","6.59","12"
"239","2009-07-19","4.03833","2.69","5.89","12"
"239","2009-07-20","6.0025","4.05","8.01","12"
"239","2009-07-21","8.42667","6.59","11.41","12"
"239","2009-07-22","9.275","7.77","10.42","12"
"239","2009-07-23","10.32833","9.21","11.67","12"
"239","2009-07-24","8.97583","7.54","10.92","12"
"239","2009-07-25","6.82667","5.66","8.25","12"
"239","2009-07-26","7.5225","4.97","10.67","12"
"239","2009-07-27","10.1675","7.06","13.71","12"
"239","2009-07-28","9.55833","8.25","11.67","12"
"239","2009-07-29","9.4775","6.82","12.42","12"
"239","2009-07-30","10.54167","8.73","12.42","12"
"239","2009-07-31","10.95083","8.49","13.71","12"
"239","2009-08-01","12.21833","9.7","15","12"
"239","2009-08-02","10.25833","8.49","13.19","12"
"239","2009-08-03","7.18","6.36","8.01","12"
"239","2009-08-04","6.65833","5.2","8.01","12"
"239","2009-08-05","7.71","5.43","9.94","12"
"239","2009-08-06","9.62417","6.59","12.94","12"
"239","2009-08-07","10.91917","8.49","12.94","12"
"239","2009-08-08","9.6975","8.97","11.41","12"
"239","2009-08-09","9.13917","7.3","10.92","12"
"239","2009-08-10","9.03167","8.25","9.94","12"
"239","2009-08-11","8.81417","7.54","9.94","12"
"239","2009-08-12","8.91667","7.06","10.67","12"
"239","2009-08-13","9.13583","7.3","10.67","12"
"239","2009-08-14","9.64417","8.01","11.67","12"
"239","2009-08-15","10.43167","8.01","12.94","12"
"239","2009-08-16","11.21333","8.73","13.96","12"
"239","2009-08-17","11.31","9.21","13.45","12"
"239","2009-08-18","11.66","9.94","13.71","12"
"239","2009-08-19","12.35917","9.94","14.48","12"
"239","2009-08-20","13.04333","10.42","15.8","12"
"239","2009-08-21","12.83333","11.41","13.96","12"
"239","2009-08-22","11.44083","10.18","12.42","12"
"239","2009-08-23","10.71083","8.49","12.94","12"
"239","2009-08-24","11.4725","9.45","13.45","12"
"239","2009-08-25","10.79917","9.45","11.92","12"
"239","2009-08-26","9.76083","8.49","11.17","12"
"239","2009-08-27","10.2075","8.73","11.67","12"
"239","2009-08-28","10.55417","9.21","11.67","12"
"239","2009-08-29","8.89167","7.77","10.42","12"
"239","2009-08-30","7.26917","5.43","9.21","12"
"239","2009-08-31","8.43833","6.59","10.67","12"
"239","2009-09-01","9.57","7.54","12.17","12"
"239","2009-09-02","9.6575","8.49","10.92","12"
"239","2009-09-03","8.53","8.01","9.45","12"
"239","2009-09-04","7.00333","5.89","8.01","12"
"239","2009-09-05","3.44417","2.69","4.28","12"
"239","2009-09-06","3.275","2.23","4.51","12"
"239","2009-09-07","4.265","2.91","6.12","12"
"239","2009-09-08","5.66833","4.28","7.54","12"
"239","2009-09-09","6.385","4.97","8.01","12"
"239","2009-09-10","6.48167","4.97","8.01","12"
"239","2009-09-11","6.63667","5.2","8.01","12"
"239","2009-09-12","6.78917","5.66","8.01","12"
"239","2009-09-13","5.58417","4.74","6.36","12"
"239","2009-09-14","3.9575","3.14","5.2","12"
"239","2009-09-15","3.8475","2.69","5.43","12"
"239","2009-09-16","5.145","4.05","6.59","12"
"239","2009-09-17","6.26583","5.2","7.54","12"
"239","2009-09-18","5.97417","-0.02","8.64","12"
"239","2009-09-19","5.95167","3.73","8.16","12"
"239","2009-09-20","5.67833","3.96","8.16","12"
"239","2009-09-21","4.96667","2.82","7.21","12"
"239","2009-09-22","4.7125","3.05","6.5","12"
"239","2009-09-23","4.59833","3.05","6.5","12"
"239","2009-09-24","4.96417","3.28","7.21","12"
"239","2009-09-25","5.64417","3.28","8.16","12"
"239","2009-09-26","4.92333","3.28","7.21","12"
"239","2009-09-27","4.94583","3.28","7.45","12"
"239","2009-09-28","3.64167","2.14","5.34","12"
"239","2009-09-29","2.4275","1.46","3.28","12"
"239","2009-09-30","2.4675","1.24","3.96","12"
"239","2009-10-01","3.27917","1.91","5.33","12"
"239","2009-10-02","1.89667","0.56","3.05","12"
"239","2009-10-03","0.14167","-0.99","1.46","12"
"239","2009-10-04","0.605","-0.1","1.45","12"
"239","2009-10-05","3.5","0.12","7.45","12"
"239","2009-10-06","5.98667","4.65","7.92","12"
"239","2009-10-07","5.07417","3.73","6.5","12"
"239","2009-10-08","5.8225","5.11","6.73","12"
"239","2009-10-09","4.48","3.05","5.8","12"
"239","2009-10-10","3.67333","2.59","4.19","12"
"239","2009-10-11","0.56583","-0.33","1.9","12"
"239","2009-10-12","0.17667","-0.33","0.79","12"
"239","2009-10-13","-0.995","-1.66","-0.33","12"
"239","2009-10-14","-2.90917","-3.66","-1.89","12"
"239","2009-10-15","-4.44","-4.77","-3.89","12"
"239","2009-10-16","-3.4425","-4.33","-2.33","12"
"239","2009-10-17","-2.44417","-3","-1.89","12"
"239","2009-10-18","-2.61","-3","-2.11","12"
"239","2009-10-19","-3.3525","-3.44","-3.23","12"
"239","2009-10-20","-3.07333","-3.44","-2.55","12"
"239","2009-10-21","-1.7","-2.33","-0.77","12"
"239","2009-10-22","-0.66","-0.77","-0.55","12"
"239","2009-10-23","-0.75167","-0.77","-0.55","12"
"239","2009-10-24","-0.91667","-0.99","-0.77","12"
"239","2009-10-25","-0.62333","-0.99","-0.33","12"
"239","2009-10-26","-0.66","-0.77","-0.33","12"
"239","2009-10-27","-1.12417","-1.22","-0.99","12"
"239","2009-10-28","-1.125","-1.22","-0.77","12"
"239","2009-10-29","-0.77","-0.77","-0.77","12"
"239","2009-10-30","-1.06833","-1.22","-0.77","12"
"239","2009-10-31","-1.33","-1.44","-1.22","12"
"239","2009-11-01","-1.1625","-1.22","-0.99","12"
"239","2009-11-02","-0.44","-0.99","-0.33","12"
"239","2009-11-03","-0.13833","-0.33","-0.1","12"
"239","2009-11-04","-0.1","-0.1","-0.1","12"
"239","2009-11-05","-0.29167","-0.33","-0.1","12"
"239","2009-11-06","-0.33","-0.33","-0.33","12"
"239","2009-11-07","-0.42167","-0.55","-0.33","12"
"239","2009-11-08","-0.55","-0.55","-0.55","12"
"239","2009-11-09","-0.495","-0.55","-0.33","12"
"239","2009-11-10","-0.34833","-0.55","-0.33","12"
"239","2009-11-11","-0.40333","-0.55","-0.33","12"
"239","2009-11-12","-0.55","-0.55","-0.55","12"
"239","2009-11-13","-0.34833","-0.55","-0.33","12"
"239","2009-11-14","-0.33","-0.33","-0.33","12"
"239","2009-11-15","-0.33","-0.33","-0.33","12"
"239","2009-11-16","-0.17667","-0.33","-0.1","12"
"239","2009-11-17","-0.1","-0.1","-0.1","12"
"239","2009-11-18","-0.1","-0.1","-0.1","12"
"239","2009-11-19","-0.1","-0.1","-0.1","12"
"239","2009-11-20","-0.1","-0.1","-0.1","12"
"239","2009-11-21","-0.1","-0.1","-0.1","12"
"239","2009-11-22","-0.2725","-0.33","-0.1","12"
"239","2009-11-23","-0.33","-0.33","-0.33","12"
"239","2009-11-24","-0.33","-0.33","-0.33","12"
"239","2009-11-25","-0.33","-0.33","-0.33","12"
"239","2009-11-26","-0.495","-0.55","-0.33","12"
"239","2009-11-27","-0.55","-0.55","-0.55","12"
"239","2009-11-28","-0.55","-0.55","-0.55","12"
"239","2009-11-29","-0.715","-0.77","-0.55","12"
"239","2009-11-30","-0.62333","-0.77","-0.55","12"
"239","2009-12-01","-0.44","-0.55","-0.33","12"
"239","2009-12-02","-0.33","-0.33","-0.33","12"
"239","2009-12-03","-0.33","-0.33","-0.33","12"
"239","2009-12-04","-0.33","-0.33","-0.33","12"
"239","2009-12-05","-0.33","-0.33","-0.33","12"
"239","2009-12-06","-0.33","-0.33","-0.33","12"
"239","2009-12-07","-0.33","-0.33","-0.33","12"
"239","2009-12-08","-0.33","-0.33","-0.33","12"
"239","2009-12-09","-0.31083","-0.33","-0.1","12"
"239","2009-12-10","-0.31083","-0.33","-0.1","12"
"239","2009-12-11","-0.33","-0.33","-0.33","12"
"239","2009-12-12","-0.33","-0.33","-0.33","12"
"239","2009-12-13","-0.33","-0.33","-0.33","12"
"239","2009-12-14","-0.33","-0.33","-0.33","12"
"239","2009-12-15","-0.36667","-0.55","-0.33","12"
"239","2009-12-16","-0.55","-0.55","-0.55","12"
"239","2009-12-17","-0.55","-0.55","-0.55","12"
"239","2009-12-18","-0.55","-0.55","-0.55","12"
"239","2009-12-19","-0.55","-0.55","-0.55","12"
"239","2009-12-20","-0.55","-0.55","-0.55","12"
"239","2009-12-21","-0.55","-0.55","-0.55","12"
"239","2009-12-22","-0.55","-0.55","-0.55","12"
"239","2009-12-23","-0.55","-0.55","-0.55","12"
"239","2009-12-24","-0.47667","-0.55","-0.33","12"
"239","2009-12-25","-0.33","-0.33","-0.33","12"
"239","2009-12-26","-0.33","-0.33","-0.33","12"
"239","2009-12-27","-0.33","-0.33","-0.33","12"
"239","2009-12-28","-0.33","-0.33","-0.33","12"
"239","2009-12-29","-0.33","-0.33","-0.33","12"
"239","2009-12-30","-0.33","-0.33","-0.33","12"
"239","2009-12-31","-0.33","-0.33","-0.33","12"
"239","2010-01-01","-0.33","-0.33","-0.33","12"
"239","2010-01-02","-0.25333","-0.33","-0.1","12"
"239","2010-01-03","-0.1","-0.1","-0.1","12"
"239","2010-01-04","-0.1","-0.1","-0.1","12"
"239","2010-01-05","-0.19583","-0.33","-0.1","12"
"239","2010-01-06","-0.31083","-0.33","-0.1","12"
"239","2010-01-07","-0.31083","-0.33","-0.1","12"
"239","2010-01-08","-0.33","-0.33","-0.33","12"
"239","2010-01-09","-0.33","-0.33","-0.33","12"
"239","2010-01-10","-0.33","-0.33","-0.33","12"
"239","2010-01-11","-0.33","-0.33","-0.33","12"
"239","2010-01-12","-0.33","-0.33","-0.33","12"
"239","2010-01-13","-0.33","-0.33","-0.33","12"
"239","2010-01-14","-0.33","-0.33","-0.33","12"
"239","2010-01-15","-0.33","-0.33","-0.33","12"
"239","2010-01-16","-0.44","-0.55","-0.33","12"
"239","2010-01-17","-0.55","-0.55","-0.55","12"
"239","2010-01-18","-0.40333","-0.55","-0.33","12"
"239","2010-01-19","-0.33","-0.33","-0.33","12"
"239","2010-01-20","-0.33","-0.33","-0.33","12"
"239","2010-01-21","-0.33","-0.33","-0.33","12"
"239","2010-01-22","-0.33","-0.33","-0.33","12"
"239","2010-01-23","-0.385","-0.55","-0.33","12"
"239","2010-01-24","-0.53167","-0.55","-0.33","12"
"239","2010-01-25","-0.36667","-0.55","-0.33","12"
"239","2010-01-26","-0.33","-0.33","-0.33","12"
"239","2010-01-27","-0.33","-0.33","-0.33","12"
"239","2010-01-28","-0.33","-0.33","-0.33","12"
"239","2010-01-29","-0.33","-0.33","-0.33","12"
"239","2010-01-30","-0.33","-0.33","-0.33","12"
"239","2010-01-31","-0.33","-0.33","-0.33","12"
"239","2010-02-01","-0.33","-0.33","-0.33","12"
"239","2010-02-02","-0.33","-0.33","-0.33","12"
"239","2010-02-03","-0.33","-0.33","-0.33","12"
"239","2010-02-04","-0.34833","-0.55","-0.33","12"
"239","2010-02-05","-0.385","-0.55","-0.33","12"
"239","2010-02-06","-0.33","-0.33","-0.33","12"
"239","2010-02-07","-0.33","-0.33","-0.33","12"
"239","2010-02-08","-0.33","-0.33","-0.33","12"
"239","2010-02-09","-0.33","-0.33","-0.33","12"
"239","2010-02-10","-0.33","-0.33","-0.33","12"
"239","2010-02-11","-0.33","-0.33","-0.33","12"
"239","2010-02-12","-0.33","-0.33","-0.33","12"
"239","2010-02-13","-0.33","-0.33","-0.33","12"
"239","2010-02-14","-0.33","-0.33","-0.33","12"
"239","2010-02-15","-0.33","-0.33","-0.33","12"
"239","2010-02-16","-0.33","-0.33","-0.33","12"
"239","2010-02-17","-0.36667","-0.55","-0.33","12"
"239","2010-02-18","-0.55","-0.55","-0.55","12"
"239","2010-02-19","-0.55","-0.55","-0.55","12"
"239","2010-02-20","-0.55","-0.55","-0.55","12"
"239","2010-02-21","-0.55","-0.55","-0.55","12"
"239","2010-02-22","-0.55","-0.55","-0.55","12"
"239","2010-02-23","-0.55","-0.55","-0.55","12"
"239","2010-02-24","-0.55","-0.55","-0.55","12"
"239","2010-02-25","-0.55","-0.55","-0.55","12"
"239","2010-02-26","-0.55","-0.55","-0.55","12"
"239","2010-02-27","-0.55","-0.55","-0.55","12"
"239","2010-02-28","-0.55","-0.55","-0.55","12"
"239","2010-03-01","-0.36667","-0.55","-0.33","12"
"239","2010-03-02","-0.33","-0.33","-0.33","12"
"239","2010-03-03","-0.33","-0.33","-0.33","12"
"239","2010-03-04","-0.33","-0.33","-0.33","12"
"239","2010-03-05","-0.33","-0.33","-0.33","12"
"239","2010-03-06","-0.33","-0.33","-0.33","12"
"239","2010-03-07","-0.33","-0.33","-0.33","12"
"239","2010-03-08","-0.33","-0.33","-0.33","12"
"239","2010-03-09","-0.33","-0.33","-0.33","12"
"239","2010-03-10","-0.33","-0.33","-0.33","12"
"239","2010-03-11","-0.33","-0.33","-0.33","12"
"239","2010-03-12","-0.33","-0.33","-0.33","12"
"239","2010-03-13","-0.33","-0.33","-0.33","12"
"239","2010-03-14","-0.33","-0.33","-0.33","12"
"239","2010-03-15","-0.33","-0.33","-0.33","12"
"239","2010-03-16","-0.33","-0.33","-0.33","12"
"239","2010-03-17","-0.36667","-0.55","-0.33","12"
"239","2010-03-18","-0.55","-0.55","-0.55","12"
"239","2010-03-19","-0.55","-0.55","-0.55","12"
"239","2010-03-20","-0.55","-0.55","-0.55","12"
"239","2010-03-21","-0.53167","-0.55","-0.33","12"
"239","2010-03-22","-0.53167","-0.55","-0.33","12"
"239","2010-03-23","-0.42167","-0.55","-0.33","12"
"239","2010-03-24","-0.33","-0.33","-0.33","12"
"239","2010-03-25","-0.33","-0.33","-0.33","12"
"239","2010-03-26","-0.33","-0.33","-0.33","12"
"239","2010-03-27","-0.33","-0.33","-0.33","12"
"239","2010-03-28","-0.33","-0.33","-0.33","12"
"239","2010-03-29","-0.33","-0.33","-0.33","12"
"239","2010-03-30","-0.33","-0.33","-0.33","12"
"239","2010-03-31","-0.33","-0.33","-0.33","12"
"239","2010-04-01","-0.33","-0.33","-0.33","12"
"239","2010-04-02","-0.33","-0.33","-0.33","12"
"239","2010-04-03","-0.33","-0.33","-0.33","12"
"239","2010-04-04","-0.33","-0.33","-0.33","12"
"239","2010-04-05","-0.33","-0.33","-0.33","12"
"239","2010-04-06","-0.33","-0.33","-0.33","12"
"239","2010-04-07","-0.33","-0.33","-0.33","12"
"239","2010-04-08","-0.33","-0.33","-0.33","12"
"239","2010-04-09","-0.33","-0.33","-0.33","12"
"239","2010-04-10","-0.33","-0.33","-0.33","12"
"239","2010-04-11","-0.33","-0.33","-0.33","12"
"239","2010-04-12","-0.33","-0.33","-0.33","12"
"239","2010-04-13","-0.33","-0.33","-0.33","12"
"239","2010-04-14","-0.33","-0.33","-0.33","12"
"239","2010-04-15","-0.33","-0.33","-0.33","12"
"239","2010-04-16","-0.33","-0.33","-0.33","12"
"239","2010-04-17","-0.33","-0.33","-0.33","12"
"239","2010-04-18","-0.33","-0.33","-0.33","12"
"239","2010-04-19","-0.33","-0.33","-0.33","12"
"239","2010-04-20","-0.33","-0.33","-0.33","12"
"239","2010-04-21","-0.33","-0.33","-0.33","12"
"239","2010-04-22","-0.33","-0.33","-0.33","12"
"239","2010-04-23","-0.33","-0.33","-0.33","12"
"239","2010-04-24","-0.29167","-0.33","-0.1","12"
"239","2010-04-25","-0.06333","-0.1","0.12","12"
"239","2010-04-26","0.12","0.12","0.12","12"
"239","2010-04-27","0.12","0.12","0.12","12"
"239","2010-04-28","0.12","0.12","0.12","12"
"239","2010-04-29","0.12","0.12","0.12","12"
"239","2010-04-30","0.12","0.12","0.12","12"
"239","2010-05-01","0.10167","-0.1","0.12","12"
"239","2010-05-02","0.12","0.12","0.12","12"
"239","2010-05-03","0.12","0.12","0.12","12"
"239","2010-05-04","0.12","0.12","0.12","12"
"239","2010-05-05","0.12","0.12","0.12","12"
"239","2010-05-06","0.12","0.12","0.12","12"
"239","2010-05-07","0.10167","-0.1","0.12","12"
"239","2010-05-08","0.10167","-0.1","0.12","12"
"239","2010-05-09","0.12","0.12","0.12","12"
"239","2010-05-10","0.12","0.12","0.12","12"
"239","2010-05-11","0.12","0.12","0.12","12"
"239","2010-05-12","0.12","0.12","0.12","12"
"239","2010-05-13","0.12","0.12","0.12","12"
"239","2010-05-14","0.12","0.12","0.12","12"
"239","2010-05-15","0.12","0.12","0.12","12"
"239","2010-05-16","0.12","0.12","0.12","12"
"239","2010-05-17","0.12","0.12","0.12","12"
"239","2010-05-18","0.12","0.12","0.12","12"
"239","2010-05-19","0.12","0.12","0.12","12"
"239","2010-05-20","0.12","0.12","0.12","12"
"239","2010-05-21","0.10167","-0.1","0.12","12"
"239","2010-05-22","0.10167","-0.1","0.12","12"
"239","2010-05-23","0.12","0.12","0.12","12"
"239","2010-05-24","0.12","0.12","0.12","12"
"239","2010-05-25","0.12","0.12","0.12","12"
"239","2010-05-26","0.10167","-0.1","0.12","12"
"239","2010-05-27","0.12","0.12","0.12","12"
"239","2010-05-28","0.12","0.12","0.12","12"
"239","2010-05-29","0.12","0.12","0.12","12"
"239","2010-05-30","0.10167","-0.1","0.12","12"
"239","2010-05-31","0.12","0.12","0.12","12"
"239","2010-06-01","0.12","0.12","0.12","12"
"239","2010-06-02","0.12","0.12","0.12","12"
"239","2010-06-03","0.12","0.12","0.12","12"
"239","2010-06-04","0.12","0.12","0.12","12"
"239","2010-06-05","0.12","0.12","0.12","12"
"239","2010-06-06","0.12","0.12","0.12","12"
"239","2010-06-07","0.10167","-0.1","0.12","12"
"239","2010-06-08","0.10167","-0.1","0.12","12"
"239","2010-06-09","0.12","0.12","0.12","12"
"239","2010-06-10","0.12","0.12","0.12","12"
"239","2010-06-11","0.12","0.12","0.12","12"
"239","2010-06-12","0.12","0.12","0.12","12"
"239","2010-06-13","0.12","0.12","0.12","12"
"239","2010-06-14","0.12","0.12","0.12","12"
"239","2010-06-15","0.12","0.12","0.12","12"
"239","2010-06-16","0.12","0.12","0.12","12"
"239","2010-06-17","0.12","0.12","0.12","12"
"239","2010-06-18","0.12","0.12","0.12","12"
"239","2010-06-19","0.12","0.12","0.12","12"
"239","2010-06-20","0.12","0.12","0.12","12"
"239","2010-06-21","0.12","0.12","0.12","12"
"239","2010-06-22","0.51167","0.12","1.46","12"
"239","2010-06-23","2.9","-0.1","6.73","12"
"239","2010-06-24","4.865","-0.1","10.08","12"
"239","2010-06-25","5.9425","0.81","9.85","12"
"239","2010-06-26","7.36333","1.93","12.07","12"
"239","2010-06-27","8.26583","2.84","13.86","12"
"239","2010-06-28","9.43583","3.98","14.12","12"
"239","2010-06-29","8.63583","4.21","13.84","12"
"239","2010-06-30","8.6475","3.75","13.36","12"
"239","2010-07-01","10.38625","4.76","16.23","24"
"239","2010-07-02","10.12083","6.15","15.7","24"
"239","2010-07-03","9.34625","5.45","13.09","24"
"239","2010-07-04","10.30958","6.85","14.9","24"
"239","2010-07-05","11.21167","6.38","14.91","24"
"239","2010-07-06","10.63208","6.61","14.22","24"
"239","2010-07-07","12.49083","5.66","17.99","24"
"239","2010-07-08","13.98","8.25","18.56","24"
"239","2010-07-09","16.12667","9.45","22.09","24"
"239","2010-07-10","16.07833","11.41","22.39","24"
"239","2010-07-11","13.27208","8.49","17.16","24"
"239","2010-07-12","14.59583","9.7","19.42","24"
"239","2010-07-13","12.20542","8.49","15.53","24"
"239","2010-07-14","14.60458","8.97","19.71","24"
"239","2010-07-15","13.05958","9.94","15.26","24"
"239","2010-07-16","14.8275","9.45","20.01","24"
"239","2010-07-17","12.15583","8.97","15.26","24"
"239","2010-07-18","9.93583","5.66","13.71","24"
"239","2010-07-19","12.37292","7.06","17.16","24"
"239","2010-07-20","13.88","8.49","17.99","24"
"239","2010-07-21","14.54208","9.94","20.01","24"
"239","2010-07-22","12.25333","8.73","16.88","24"
"239","2010-07-23","8.42708","5.2","10.05","24"
"239","2010-07-24","4.88375","2.91","6.59","24"
"239","2010-07-25","6.1375","2.46","9.45","24"
"239","2010-07-26","6.38792","4.51","8.97","24"
"239","2010-07-27","6.5625","4.28","8.97","24"
"239","2010-07-28","8.30083","4.05","12.68","24"
"239","2010-07-29","5.735","3.37","7.41","24"
"239","2010-07-30","4.91542","2.91","6.82","24"
"239","2010-07-31","7.22","2.69","11.41","24"
"239","2010-08-01","10.49625","5.66","15.8","24"
"239","2010-08-02","9.69208","7.54","12.68","24"
"239","2010-08-03","7.01542","5.2","8.73","24"
"239","2010-08-04","7.1475","3.6","10.67","24"
"239","2010-08-05","4.99458","3.37","6.94","24"
"239","2010-08-06","4.26417","2.23","6.82","24"
"239","2010-08-07","5.975","1.33","10.67","24"
"239","2010-08-08","8.44833","4.97","12.68","24"
"239","2010-08-09","8.745","4.28","13.96","24"
"239","2010-08-10","10.26583","6.59","14.22","24"
"239","2010-08-11","11.35875","7.3","15.26","24"
"239","2010-08-12","8.51167","7.06","10.42","24"
"239","2010-08-13","7.37167","5.66","8.97","24"
"239","2010-08-14","5.90208","4.51","6.82","24"
"239","2010-08-15","3.78583","2.23","6.59","24"
"239","2010-08-16","2.82333","1.55","4.28","24"
"239","2010-08-17","5.985","2.46","10.18","24"
"239","2010-08-18","5.60625","4.05","7.06","24"
"239","2010-08-19","8.15667","5.43","11.17","24"
"239","2010-08-20","9.95875","7.06","13.96","24"
"239","2010-08-21","10.07625","6.82","13.96","24"
"239","2010-08-22","10.28375","6.59","14.22","24"
"239","2010-08-23","10.43083","8.01","13.45","24"
"239","2010-08-24","8.49125","6.59","9.7","24"
"239","2010-08-25","6.88542","3.6","10.92","24"
"239","2010-08-26","10.45875","7.54","13.96","24"
"239","2010-08-27","9.77667","7.77","11.29","24"
"239","2010-08-28","6.36667","3.82","7.53","24"
"239","2010-08-29","3.28083","1.33","4.74","24"
"239","2010-08-30","1.52667","0.66","3.37","24"
"239","2010-08-31","1.3575","0.88","1.78","24"
"239","2010-09-01","1.91292","-0.23","4.74","24"
"239","2010-09-02","4.60333","1.33","8.73","24"
"239","2010-09-03","5.41167","2.46","8.49","24"
"239","2010-09-04","5.39042","3.14","7.77","24"
"239","2010-09-05","5.80833","3.37","8.73","24"
"239","2010-09-06","7.9075","4.28","12.42","24"
"239","2010-09-07","7.55417","6.36","8.73","24"
"239","2010-09-08","5.54417","3.14","7.3","24"
"239","2010-09-09","3.36542","1.1","5.89","24"
"239","2010-09-10","4.07292","2.23","6.36","24"
"239","2010-09-11","4.57875","2","8.49","24"
"239","2010-09-12","6.35625","4.05","9.7","24"
"239","2010-09-13","3.57167","2.23","5.19","24"
"239","2010-09-14","3.66833","0.44","7.77","24"
"239","2010-09-15","5.94125","3.82","8.97","24"
"239","2010-09-16","5.17125","4.51","6.59","24"
"239","2010-09-17","5.2975","4.28","6.82","24"
"239","2010-09-18","4.04875","1.55","6.36","24"
"239","2010-09-19","1.98542","0.21","3.93","24"
"239","2010-09-20","1.90125","0.21","4.05","24"
"239","2010-09-21","2.70792","0.66","5.66","24"
"239","2010-09-22","3.26083","1.78","4.97","24"
"239","2010-09-23","3.41958","1.78","5.66","24"
"239","2010-09-24","3.53708","1.55","5.89","24"
"239","2010-09-25","1.11708","0.88","1.44","24"
"239","2010-09-26","0.28208","0","0.77","24"
"239","2010-09-27","-0.12917","-0.45","0.1","24"
"239","2010-09-28","-0.02917","-0.45","0.21","24"
"239","2010-09-29","-0.61625","-1.34","0.1","24"
"239","2010-09-30","-0.08875","-1.12","1.1","24"
"239","2010-10-01","1.44958","0.21","3.6","24"
"239","2010-10-02","1.27458","0","2.69","24"
"239","2010-10-03","1.95958","1.1","3.82","24"
"239","2010-10-04","2.90542","0.44","5.66","24"
"239","2010-10-05","3.21625","1.1","5.66","24"
"239","2010-10-06","1.58458","0.66","3.14","24"
"239","2010-10-07","1.55125","0.66","2.46","24"
"239","2010-10-08","2.99625","1.55","4.97","24"
"239","2010-10-09","3.61292","2.46","5.2","24"
"239","2010-10-10","4.13542","2","6.82","24"
"239","2010-10-11","2.13917","0.66","3.6","24"
"239","2010-10-12","0.37417","-0.23","1.21","24"
"239","2010-10-13","-0.28708","-1.12","0.66","24"
"239","2010-10-14","-0.6525","-1.12","-0.12","24"
"239","2010-10-15","-1.29417","-2.23","-0.67","24"
"239","2010-10-16","-1.49375","-2.9","-0.23","24"
"239","2010-10-17","-0.46375","-0.67","-0.23","24"
"239","2010-10-18","-0.39958","-0.67","-0.23","24"
"239","2010-10-19","-1.1075","-1.56","-0.34","24"
"239","2010-10-20","-1.25958","-1.56","-0.89","24"
"239","2010-10-21","-0.89","-0.89","-0.89","24"
"239","2010-10-22","-0.82125","-0.89","-0.67","24"
"239","2010-10-23","-0.60125","-0.67","-0.45","24"
"239","2010-10-24","-0.47292","-0.67","-0.23","24"
"239","2010-10-25","-0.23","-0.23","-0.23","24"
"239","2010-10-26","-0.24375","-0.45","-0.23","24"
"239","2010-10-27","-0.45","-0.45","-0.45","24"
"239","2010-10-28","-0.45","-0.45","-0.45","24"
"239","2010-10-29","-0.51875","-0.67","-0.45","24"
"239","2010-10-30","-0.56458","-0.67","-0.45","24"
"239","2010-10-31","-0.25292","-0.45","-0.23","24"
"239","2010-11-01","-0.23","-0.23","-0.23","24"
"239","2010-11-02","-0.23","-0.23","-0.23","24"
"239","2010-11-03","-0.23","-0.23","-0.23","24"
"239","2010-11-04","-0.23","-0.23","-0.23","24"
"239","2010-11-05","-0.23","-0.23","-0.23","24"
"239","2010-11-06","-0.30333","-0.45","-0.23","24"
"239","2010-11-07","-0.23","-0.23","-0.23","24"
"239","2010-11-08","-0.23","-0.23","-0.23","24"
"239","2010-11-09","-0.23","-0.23","-0.23","24"
"239","2010-11-10","-0.23","-0.23","-0.23","24"
"239","2010-11-11","-0.23","-0.23","-0.23","24"
"239","2010-11-12","-0.23208","-0.45","0","24"
"239","2010-11-13","0","0","0","24"
"239","2010-11-14","0","0","0","24"
"239","2010-11-15","0","0","0","24"
"239","2010-11-16","0","0","0","24"
"239","2010-11-17","0","0","0","24"
"239","2010-11-18","0","0","0","24"
"239","2010-11-19","0","0","0","24"
"239","2010-11-20","-0.05292","-0.23","0","24"
"239","2010-11-21","-0.23","-0.23","-0.23","24"
"239","2010-11-22","-0.23","-0.23","-0.23","24"
"239","2010-11-23","-0.23","-0.23","-0.23","24"
"239","2010-11-24","-0.06208","-0.23","0","24"
"239","2010-11-25","0","0","0","24"
"239","2010-11-26","0","0","0","24"
"239","2010-11-27","0","0","0","24"
"239","2010-11-28","-0.07208","-0.23","0","24"
"239","2010-11-29","-0.23","-0.23","-0.23","24"
"239","2010-11-30","-0.1725","-0.23","0","24"
"239","2010-12-01","-0.23","-0.23","-0.23","24"
"239","2010-12-02","-0.23","-0.23","-0.23","24"
"239","2010-12-03","-0.23","-0.23","-0.23","24"
"239","2010-12-04","-0.23","-0.23","-0.23","24"
"239","2010-12-05","-0.23","-0.23","-0.23","24"
"239","2010-12-06","-0.23","-0.23","-0.23","24"
"239","2010-12-07","-0.23","-0.23","-0.23","24"
"239","2010-12-08","-0.23","-0.23","-0.23","24"
"239","2010-12-09","-0.08125","-0.23","0","24"
"239","2010-12-10","0","0","0","24"
"239","2010-12-11","0","0","0","24"
"239","2010-12-12","-0.03833","-0.23","0","24"
"239","2010-12-13","-0.11042","-0.23","0","24"
"239","2010-12-14","-0.23","-0.23","-0.23","24"
"239","2010-12-15","-0.23","-0.23","-0.23","24"
"239","2010-12-16","-0.23","-0.23","-0.23","24"
"239","2010-12-17","-0.39042","-0.45","-0.23","24"
"239","2010-12-18","-0.45","-0.45","-0.45","24"
"239","2010-12-19","-0.45","-0.45","-0.45","24"
"239","2010-12-20","-0.45","-0.45","-0.45","24"
"239","2010-12-21","-0.45","-0.45","-0.45","24"
"239","2010-12-22","-0.45","-0.45","-0.45","24"
"239","2010-12-23","-0.45","-0.45","-0.45","24"
"239","2010-12-24","-0.36292","-0.45","-0.23","24"
"239","2010-12-25","-0.23","-0.23","-0.23","24"
"239","2010-12-26","-0.23","-0.23","-0.23","24"
"239","2010-12-27","-0.23","-0.23","-0.23","24"
"239","2010-12-28","-0.23","-0.23","-0.23","24"
"239","2010-12-29","-0.37208","-0.45","-0.23","24"
"239","2010-12-30","-0.45","-0.45","-0.45","24"
"239","2010-12-31","-0.45","-0.45","-0.45","24"
"239","2011-01-01","-0.45","-0.45","-0.45","24"
"239","2011-01-02","-0.45","-0.45","-0.45","24"
"239","2011-01-03","-0.45","-0.45","-0.45","24"
"239","2011-01-04","-0.45","-0.45","-0.45","24"
"239","2011-01-05","-0.45","-0.45","-0.45","24"
"239","2011-01-06","-0.61042","-0.67","-0.45","24"
"239","2011-01-07","-0.67","-0.67","-0.67","24"
"239","2011-01-08","-0.67","-0.67","-0.67","24"
"239","2011-01-09","-0.63792","-0.67","-0.45","24"
"239","2011-01-10","-0.45","-0.45","-0.45","24"
"239","2011-01-11","-0.45","-0.45","-0.45","24"
"239","2011-01-12","-0.45","-0.45","-0.45","24"
"239","2011-01-13","-0.45","-0.45","-0.45","24"
"239","2011-01-14","-0.45","-0.45","-0.45","24"
"239","2011-01-15","-0.45","-0.45","-0.45","24"
"239","2011-01-16","-0.45","-0.45","-0.45","24"
"239","2011-01-17","-0.45","-0.45","-0.45","24"
"239","2011-01-18","-0.39958","-0.45","-0.23","24"
"239","2011-01-19","-0.23","-0.23","-0.23","24"
"239","2011-01-20","-0.23","-0.23","-0.23","24"
"239","2011-01-21","-0.24833","-0.45","-0.23","24"
"239","2011-01-22","-0.44542","-0.45","-0.34","24"
"239","2011-01-23","-0.45","-0.45","-0.45","24"
"239","2011-01-24","-0.45","-0.45","-0.45","24"
"239","2011-01-25","-0.62875","-0.67","-0.45","24"
"239","2011-01-26","-0.67","-0.67","-0.67","24"
"239","2011-01-27","-0.67","-0.67","-0.67","24"
"239","2011-01-28","-0.67","-0.67","-0.67","24"
"239","2011-01-29","-0.67","-0.67","-0.67","24"
"239","2011-01-30","-0.67","-0.67","-0.67","24"
"239","2011-01-31","-0.725","-0.89","-0.67","24"
"239","2011-02-01","-0.81208","-0.89","-0.67","24"
"239","2011-02-02","-0.89","-0.89","-0.89","24"
"239","2011-02-03","-0.89","-0.89","-0.89","24"
"239","2011-02-04","-0.89","-0.89","-0.89","24"
"239","2011-02-05","-0.89","-0.89","-0.89","24"
"239","2011-02-06","-0.89","-0.89","-0.89","24"
"239","2011-02-07","-0.89","-0.89","-0.89","24"
"239","2011-02-08","-0.89","-0.89","-0.89","24"
"239","2011-02-09","-0.89","-0.89","-0.89","24"
"239","2011-02-10","-0.89","-0.89","-0.89","24"
"239","2011-02-11","-0.89","-0.89","-0.89","24"
"239","2011-02-12","-0.89","-0.89","-0.89","24"
"239","2011-02-13","-0.89","-0.89","-0.89","24"
"239","2011-02-14","-0.71125","-0.89","-0.67","24"
"239","2011-02-15","-0.67","-0.67","-0.67","24"
"239","2011-02-16","-0.67","-0.67","-0.67","24"
"239","2011-02-17","-0.67","-0.67","-0.67","24"
"239","2011-02-18","-0.67","-0.67","-0.67","24"
"239","2011-02-19","-0.67","-0.67","-0.67","24"
"239","2011-02-20","-0.67","-0.67","-0.67","24"
"239","2011-02-21","-0.67","-0.67","-0.67","24"
"239","2011-02-22","-0.67","-0.67","-0.67","24"
"239","2011-02-23","-0.67","-0.67","-0.67","24"
"239","2011-02-24","-0.67","-0.67","-0.67","24"
"239","2011-02-25","-0.67","-0.67","-0.67","24"
"239","2011-02-26","-0.67","-0.67","-0.67","24"
"239","2011-02-27","-0.67","-0.67","-0.67","24"
"239","2011-02-28","-0.67","-0.67","-0.67","24"
"239","2011-03-01","-0.67","-0.67","-0.67","24"
"239","2011-03-02","-0.67","-0.67","-0.67","24"
"239","2011-03-03","-0.67","-0.67","-0.67","24"
"239","2011-03-04","-0.67","-0.67","-0.67","24"
"239","2011-03-05","-0.67","-0.67","-0.67","24"
"239","2011-03-06","-0.79375","-0.89","-0.67","24"
"239","2011-03-07","-0.89","-0.89","-0.89","24"
"239","2011-03-08","-0.89","-0.89","-0.89","24"
"239","2011-03-09","-0.89","-0.89","-0.89","24"
"239","2011-03-10","-0.89","-0.89","-0.89","24"
"239","2011-03-11","-1.03875","-1.12","-0.89","24"
"239","2011-03-12","-1.12","-1.12","-1.12","24"
"239","2011-03-13","-1.10542","-1.12","-0.89","24"
"239","2011-03-14","-0.89","-0.89","-0.89","24"
"239","2011-03-15","-0.89","-0.89","-0.89","24"
"239","2011-03-16","-0.89","-0.89","-0.89","24"
"239","2011-03-17","-0.89","-0.89","-0.89","24"
"239","2011-03-18","-0.69292","-0.89","-0.67","24"
"239","2011-03-19","-0.67","-0.67","-0.67","24"
"239","2011-03-20","-0.67","-0.67","-0.67","24"
"239","2011-03-21","-0.52792","-0.67","-0.45","24"
"239","2011-03-22","-0.45","-0.45","-0.45","24"
"239","2011-03-23","-0.57375","-0.67","-0.45","24"
"239","2011-03-24","-0.67","-0.67","-0.67","24"
"239","2011-03-25","-0.67","-0.67","-0.67","24"
"239","2011-03-26","-0.67","-0.67","-0.67","24"
"239","2011-03-27","-0.67","-0.67","-0.67","24"
"239","2011-03-28","-0.67","-0.67","-0.67","24"
"239","2011-03-29","-0.67","-0.67","-0.67","24"
"239","2011-03-30","-0.67","-0.67","-0.67","24"
"239","2011-03-31","-0.52333","-0.67","-0.45","24"
"239","2011-04-01","-0.45458","-0.56","-0.45","24"
"239","2011-04-02","-0.45","-0.45","-0.45","24"
"239","2011-04-03","-0.45","-0.45","-0.45","24"
"239","2011-04-04","-0.06583","-0.45","0","24"
"239","2011-04-05","0","0","0","24"
"239","2011-04-06","0","0","0","24"
"239","2011-04-07","0","0","0","24"
"239","2011-04-08","0","0","0","24"
"239","2011-04-09","0","0","0","24"
"239","2011-04-10","0","0","0","24"
"239","2011-04-11","0","0","0","24"
"239","2011-04-12","0","0","0","24"
"239","2011-04-13","0","0","0","24"
"239","2011-04-14","0","0","0","24"
"239","2011-04-15","0","0","0","24"
"239","2011-04-16","0","0","0","24"
"239","2011-04-17","0","0","0","24"
"239","2011-04-18","0","0","0","24"
"239","2011-04-19","0","0","0","24"
"239","2011-04-20","0","0","0","24"
"239","2011-04-21","0","0","0","24"
"239","2011-04-22","0","0","0","24"
"239","2011-04-23","0","0","0","24"
"239","2011-04-24","0","0","0","24"
"239","2011-04-25","0","0","0","24"
"239","2011-04-26","0","0","0","24"
"239","2011-04-27","0","0","0","24"
"239","2011-04-28","0","0","0","24"
"239","2011-04-29","0","0","0","24"
"239","2011-04-30","0","0","0","24"
"239","2011-05-01","0","0","0","24"
"239","2011-05-02","0","0","0","24"
"239","2011-05-03","0","0","0","24"
"239","2011-05-04","0","0","0","24"
"239","2011-05-05","0","0","0","24"
"239","2011-05-06","0","0","0","24"
"239","2011-05-07","0","0","0","24"
"239","2011-05-08","0","0","0","24"
"239","2011-05-09","0","0","0","24"
"239","2011-05-10","0","0","0","24"
"239","2011-05-11","0","0","0","24"
"239","2011-05-12","0","0","0","24"
"239","2011-05-13","0","0","0","24"
"239","2011-05-14","0","0","0","24"
"239","2011-05-15","0","0","0","24"
"239","2011-05-16","0","0","0","24"
"239","2011-05-17","0","0","0","24"
"239","2011-05-18","0","0","0","24"
"239","2011-05-19","0","0","0","24"
"239","2011-05-20","0","0","0","24"
"239","2011-05-21","0","0","0","24"
"239","2011-05-22","0","0","0","24"
"239","2011-05-23","0","0","0","24"
"239","2011-05-24","0","0","0","24"
"239","2011-05-25","0","0","0","24"
"239","2011-05-26","0","0","0","24"
"239","2011-05-27","0.22","0","1.55","24"
"239","2011-05-28","0.47333","0","1.55","24"
"239","2011-05-29","3.75208","-0.89","8.73","24"
"239","2011-05-30","6.86958","0.88","11.67","24"
"239","2011-05-31","3.48333","1.1","5.77","24"
"239","2011-06-01","0.0575","0","0.65","24"
"239","2011-06-02","2.99375","0","7.3","24"
"239","2011-06-03","5.89542","1.78","9.21","24"
"239","2011-06-04","5.7675","2.69","8.25","24"
"239","2011-06-05","5.10583","1.55","7.54","24"
"239","2011-06-06","5.10875","2.46","7.77","24"
"239","2011-06-07","5.09542","2.23","8.49","24"
"239","2011-06-08","4.03417","2.46","6.59","24"
"239","2011-06-09","2.18917","1.1","3.14","24"
"239","2011-06-10","3.78625","0.21","6.82","24"
"239","2011-06-11","3.09625","1.1","5.2","24"
"239","2011-06-12","4.81458","1.1","8.49","24"
"239","2011-06-13","5.2775","2.91","8.01","24"
"239","2011-06-14","7.5775","2.46","12.17","24"
"239","2011-06-15","9.53625","3.37","13.96","24"
"239","2011-06-16","10.2825","5.89","16.61","24"
"239","2011-06-17","8.96417","5.2","12.94","24"
"239","2011-06-18","5.64","2.69","7.65","24"
"239","2011-06-19","3.74","0.88","6.36","24"
"239","2011-06-20","7.77","2.91","12.42","24"
"239","2011-06-21","10.33167","4.74","16.34","24"
"239","2011-06-22","8.74","6.36","11.41","24"
"239","2011-06-23","7.30375","5.43","9.45","24"
"239","2011-06-24","6.57","3.37","9.45","24"
"239","2011-06-25","8.94875","2.69","14.22","24"
"239","2011-06-26","13.27292","5.89","19.42","24"
"239","2011-06-27","15.1875","8.73","20.01","24"
"239","2011-06-28","16.16458","9.45","20.89","24"
"239","2011-06-29","13.68083","9.45","17.44","24"
"239","2011-06-30","8.79667","7.3","9.7","24"
"239","2011-07-01","7.94458","4.05","11.67","24"
"239","2011-07-02","8.06875","3.14","12.42","24"
"239","2011-07-03","9.28333","3.14","13.71","24"
"239","2011-07-04","11.01583","4.97","15.8","24"
"239","2011-07-05","11.90208","6.12","16.07","24"
"239","2011-07-06","12.0975","7.06","15.8","24"
"239","2011-07-07","12.5425","7.77","17.99","24"
"239","2011-07-08","10.6525","7.06","13.71","24"
"239","2011-07-09","11.03958","8.01","13.71","24"
"239","2011-07-10","10.63375","7.3","13.45","24"
"239","2011-07-11","11.3775","6.82","15","24"
"239","2011-07-12","13.87792","8.01","19.71","24"
"239","2011-07-13","9.2225","6.59","13.18","24"
"239","2011-07-14","6.80167","5.66","8.01","24"
"239","2011-07-15","6.59417","3.82","9.21","24"
"239","2011-07-16","9.02708","3.6","14.48","24"
"239","2011-07-17","7.1825","4.05","8.96","24"
"239","2011-07-18","4.49042","2","7.06","24"
"239","2011-07-19","4.70625","2.69","7.77","24"
"239","2011-07-20","2.98333","1.55","5.66","24"
"239","2011-07-21","4.25625","2","6.82","24"
"239","2011-07-22","5.22333","2","8.01","24"
"239","2011-07-23","4.875","2.91","6.59","24"
"239","2011-07-24","1.89292","0.88","3.37","24"
"239","2011-07-25","3.73292","0","7.3","24"
"239","2011-07-26","5.21125","2","8.73","24"
"239","2011-07-27","5.93292","4.05","8.01","24"
"239","2011-07-28","5.87708","4.28","7.77","24"
"239","2011-07-29","6.11","3.6","8.49","24"
"239","2011-07-30","7.26875","3.82","10.92","24"
"239","2011-07-31","7.90292","4.51","10.42","24"
"239","2011-08-01","9.07625","4.51","13.19","24"
"239","2011-08-02","11.22208","6.12","16.07","24"
"239","2011-08-03","9.71917","8.49","11.66","24"
"239","2011-08-04","9.50583","6.59","12.17","24"
"239","2011-08-05","10.70042","7.54","14.48","24"
"239","2011-08-06","9.67625","6.59","12.68","24"
"239","2011-08-07","8.94292","6.82","11.67","24"
"239","2011-08-08","6.06125","4.51","8.25","24"
"239","2011-08-09","4.76542","2.46","7.77","24"
"239","2011-08-10","5.50833","1.55","9.94","24"
"239","2011-08-11","7.86458","3.6","12.42","24"
"239","2011-08-12","9.31125","5.43","14.22","24"
"239","2011-08-13","10.235","5.89","15","24"
"239","2011-08-14","9.95167","6.82","12.94","24"
"239","2011-08-15","9.01708","7.54","10.92","24"
"239","2011-08-16","8.86333","5.43","12.68","24"
"239","2011-08-17","10.6775","6.36","15.26","24"
"239","2011-08-18","12.44667","8.25","17.16","24"
"239","2011-08-19","12.62417","10.18","15.26","24"
"239","2011-08-20","12.89583","9.7","16.88","24"
"239","2011-08-21","13.4775","9.21","18.27","24"
"239","2011-08-22","14.275","10.42","19.42","24"
"239","2011-08-23","13.94","9.94","18.27","24"
"239","2011-08-24","13.40917","9.7","18.56","24"
"239","2011-08-25","11.12583","8.49","14.48","24"
"239","2011-08-26","10.145","7.54","13.71","24"
"239","2011-08-27","3.70583","2.46","7.76","24"
"239","2011-08-28","3.91583","0.88","7.54","24"
"239","2011-08-29","5.95458","3.6","8.97","24"
"239","2011-08-30","6.12333","3.37","9.45","24"
"239","2011-08-31","7.08125","3.82","10.92","24"
"239","2011-09-01","8.03042","6.36","10.67","24"
"239","2011-09-02","9.225","6.82","12.42","24"
"239","2011-09-03","9.58833","6.59","13.96","24"
"239","2011-09-04","8.84833","7.77","10.42","24"
"239","2011-09-05","6.50708","4.05","7.89","24"
"239","2011-09-06","3.66958","1.33","6.12","24"
"239","2011-09-07","5.775","3.37","8.73","24"
"239","2011-09-08","7.8225","4.97","11.67","24"
"239","2011-09-09","9.10833","6.82","11.92","24"
"239","2011-09-10","8.65208","6.12","11.92","24"
"239","2011-09-11","8.61625","5.89","13.19","24"
"239","2011-09-12","7.22292","6.12","8.97","24"
"239","2011-09-13","5.65333","3.37","8.01","24"
"239","2011-09-14","6.90292","4.97","9.7","24"
"239","2011-09-15","5.315","3.37","7.77","24"
"239","2011-09-16","6.39875","4.05","9.7","24"
"239","2011-09-17","7.03958","5.89","8.01","24"
"239","2011-09-18","3.84292","0.88","5.89","24"
"239","2011-09-19","0.41458","-0.23","1.1","24"
"239","2011-09-20","1.00833","0.66","1.1","24"
"239","2011-09-21","1.61167","0.88","3.14","24"
"239","2011-09-22","2.58375","0.66","4.97","24"
"239","2011-09-23","2.72792","1.1","4.97","24"
"239","2011-09-24","4.0825","2","6.82","24"
"239","2011-09-25","5.73125","3.82","8.01","24"
"239","2011-09-26","4.81167","3.14","6.82","24"
"239","2011-09-27","4.36792","2.69","6.59","24"
"239","2011-09-28","3.91208","2.69","5.2","24"
"239","2011-09-29","3.99792","2.69","5.66","24"
"239","2011-09-30","3.34958","2.46","4.28","24"
"239","2011-10-01","2.97417","2","3.82","24"
"239","2011-10-02","3.175","2.46","4.28","24"
"239","2011-10-03","2.805","1.78","4.05","24"
"239","2011-10-04","2.15625","1.1","3.14","24"
"239","2011-10-05","2.02875","1.1","3.14","24"
"239","2011-10-06","2.85864","0.44","6.36","22"
"239","2011-10-07","0.48333","0.12","2.26","24"
"239","2011-10-08","0.57917","0.57","0.58","24"
"239","2011-10-09","0.41958","0.36","0.58","24"
"239","2011-10-10","0.1925","0.13","0.36","24"
"239","2011-10-11","0.35542","0.25","0.36","24"
"239","2011-10-12","0.36","0.36","0.36","24"
"239","2011-10-13","0.32667","0.13","0.36","24"
"239","2011-10-14","-0.3075","-0.75","0.13","24"
"239","2011-10-15","-1.10917","-1.42","-0.75","24"
"239","2011-10-16","-1.46958","-1.63","-1.19","24"
"239","2011-10-17","-1.62375","-1.86","-1.3","24"
"239","2011-10-18","-2.10667","-2.52","-1.63","24"
"239","2011-10-19","-1.36417","-1.97","-0.74","24"
"239","2011-10-20","-0.74","-0.74","-0.74","24"
"239","2011-10-21","-0.99083","-1.19","-0.74","24"
"239","2011-10-22","-1.19","-1.19","-1.19","24"
"239","2011-10-23","-1.3125","-1.41","-1.19","24"
"239","2011-10-24","-1.34958","-1.4","-1.18","24"
"239","2011-10-25","-0.9675","-1.4","-0.51","24"
"239","2011-10-26","-0.67042","-0.73","-0.51","24"
"239","2011-10-27","-0.85833","-0.95","-0.73","24"
"239","2011-10-28","-0.73","-0.73","-0.73","24"
"239","2011-10-29","-0.66125","-0.73","-0.51","24"
"239","2011-10-30","-0.51","-0.51","-0.51","24"
"239","2011-10-31","-0.50708","-0.51","-0.5","24"
"239","2011-11-01","-0.5","-0.5","-0.5","24"
"239","2011-11-02","-0.69708","-0.72","-0.5","24"
"239","2011-11-03","-0.66958","-0.72","-0.5","24"
"239","2011-11-04","-0.35792","-0.5","-0.28","24"
"239","2011-11-05","-0.28","-0.28","-0.28","24"
"239","2011-11-06","-0.28","-0.28","-0.28","24"
"239","2011-11-07","-0.28","-0.28","-0.28","24"
"239","2011-11-08","-0.27625","-0.28","-0.27","24"
"239","2011-11-09","-0.60458","-0.93","-0.27","24"
"239","2011-11-10","-1.27292","-1.6","-0.93","24"
"239","2011-11-11","-1.8925","-2.05","-1.6","24"
"239","2011-11-12","-2.4075","-2.49","-2.05","24"
"239","2011-11-13","-3.03792","-3.38","-2.61","24"
"239","2011-11-14","-3.36375","-3.6","-3.17","24"
"239","2011-11-15","-3.74417","-4.05","-3.38","24"
"239","2011-11-16","-4.18208","-4.27","-3.94","24"
"239","2011-11-17","-4.5075","-4.7","-4.26","24"
"239","2011-11-18","-4.73667","-4.92","-4.7","24"
"239","2011-11-19","-4.59","-4.92","-3.82","24"
"239","2011-11-20","-3.55833","-3.71","-3.37","24"
"239","2011-11-21","-3.44","-3.82","-2.93","24"
"239","2011-11-22","-3.565","-3.82","-3.27","24"
"239","2011-11-23","-3.96958","-4.26","-3.59","24"
"239","2011-11-24","-4.48667","-4.69","-4.25","24"
"239","2011-11-25","-4.66708","-5.13","-4.25","24"
"239","2011-11-26","-4.6025","-5.13","-3.58","24"
"239","2011-11-27","-2.82375","-3.47","-2.25","24"
"239","2011-11-28","-3.06625","-3.36","-2.7","24"
"239","2011-11-29","-3.165","-3.36","-2.7","24"
"239","2011-11-30","-3.21667","-4.03","-2.92","24"
"239","2011-12-01","-3.82125","-4.47","-3.15","24"
"239","2011-12-02","-3.9225","-4.46","-3.47","24"
"239","2011-12-03","-2.64542","-3.46","-2.02","24"
"239","2011-12-04","-1.71292","-2.02","-1.35","24"
"239","2011-12-05","-1.30417","-1.57","-1.13","24"
"239","2011-12-06","-1.32708","-1.35","-1.13","24"
"239","2011-12-07","-1.35","-1.35","-1.35","24"
"239","2011-12-08","-1.26292","-1.35","-1.13","24"
"239","2011-12-09","-1.13","-1.13","-1.13","24"
"239","2011-12-10","-1.12042","-1.13","-1.12","24"
"239","2011-12-11","-1.31708","-1.34","-1.12","24"
"239","2011-12-12","-1.34","-1.34","-1.34","24"
"239","2011-12-13","-1.34","-1.34","-1.34","24"
"239","2011-12-14","-1.21625","-1.34","-1.12","24"
"239","2011-12-15","-1.10125","-1.12","-0.89","24"
"239","2011-12-16","-0.895","-1.01","-0.89","24"
"239","2011-12-17","-0.88958","-0.89","-0.88","24"
"239","2011-12-18","-0.88","-0.88","-0.88","24"
"239","2011-12-19","-0.84333","-0.88","-0.66","24"
"239","2011-12-20","-0.77458","-0.88","-0.66","24"
"239","2011-12-21","-0.66","-0.66","-0.66","24"
"239","2011-12-22","-0.85708","-0.88","-0.66","24"
"239","2011-12-23","-0.88","-0.88","-0.88","24"
"239","2011-12-24","-0.825","-0.88","-0.66","24"
"239","2011-12-25","-0.69917","-0.88","-0.65","24"
"239","2011-12-26","-0.65","-0.65","-0.65","24"
"239","2011-12-27","-0.81042","-0.87","-0.65","24"
"239","2011-12-28","-0.87","-0.87","-0.87","24"
"239","2011-12-29","-0.815","-0.87","-0.65","24"
"239","2011-12-30","-0.69125","-0.87","-0.65","24"
"239","2011-12-31","-0.73708","-0.87","-0.65","24"
"239","2012-01-01","-0.87","-0.87","-0.87","24"
"239","2012-01-02","-0.86708","-0.87","-0.86","24"
"239","2012-01-03","-0.86","-0.86","-0.86","24"
"239","2012-01-04","-0.86","-0.86","-0.86","24"
"239","2012-01-05","-0.86","-0.86","-0.86","24"
"239","2012-01-06","-0.86","-0.86","-0.86","24"
"239","2012-01-07","-0.71792","-0.86","-0.64","24"
"239","2012-01-08","-0.64","-0.64","-0.64","24"
"239","2012-01-09","-0.64","-0.64","-0.64","24"
"239","2012-01-10","-0.63542","-0.64","-0.63","24"
"239","2012-01-11","-0.63","-0.63","-0.63","24"
"239","2012-01-12","-0.63","-0.63","-0.63","24"
"239","2012-01-13","-0.63","-0.63","-0.63","24"
"239","2012-01-14","-0.63","-0.63","-0.63","24"
"239","2012-01-15","-0.63","-0.63","-0.63","24"
"239","2012-01-16","-0.63","-0.63","-0.63","24"
"239","2012-01-17","-0.68042","-0.85","-0.63","24"
"239","2012-01-18","-0.84458","-0.85","-0.84","24"
"239","2012-01-19","-0.84","-0.84","-0.84","24"
"239","2012-01-20","-0.84","-0.84","-0.84","24"
"239","2012-01-21","-0.84","-0.84","-0.84","24"
"239","2012-01-22","-0.84","-0.84","-0.84","24"
"239","2012-01-23","-0.84","-0.84","-0.84","24"
"239","2012-01-24","-0.84","-0.84","-0.84","24"
"239","2012-01-25","-0.84","-0.84","-0.84","24"
"239","2012-01-26","-0.83292","-0.84","-0.83","24"
"239","2012-01-27","-0.83","-0.83","-0.83","24"
"239","2012-01-28","-0.83","-0.83","-0.83","24"
"239","2012-01-29","-0.83","-0.83","-0.83","24"
"239","2012-01-30","-0.83","-0.83","-0.83","24"
"239","2012-01-31","-0.83","-0.83","-0.83","24"
"239","2012-02-01","-0.83","-0.83","-0.83","24"
"239","2012-02-02","-0.63292","-0.83","-0.61","24"
"239","2012-02-03","-0.60208","-0.61","-0.6","24"
"239","2012-02-04","-0.6","-0.6","-0.6","24"
"239","2012-02-05","-0.6","-0.6","-0.6","24"
"239","2012-02-06","-0.6","-0.6","-0.6","24"
"239","2012-02-07","-0.6","-0.6","-0.6","24"
"239","2012-02-08","-0.6","-0.6","-0.6","24"
"239","2012-02-09","-0.70542","-0.82","-0.6","24"
"239","2012-02-10","-0.82","-0.82","-0.82","24"
"239","2012-02-11","-0.81042","-0.82","-0.81","24"
"239","2012-02-12","-0.81","-0.81","-0.81","24"
"239","2012-02-13","-0.81","-0.81","-0.81","24"
"239","2012-02-14","-0.81","-0.81","-0.81","24"
"239","2012-02-15","-0.81","-0.81","-0.81","24"
"239","2012-02-16","-0.81","-0.81","-0.81","24"
"239","2012-02-17","-0.95875","-1.04","-0.81","24"
"239","2012-02-18","-1.03875","-1.04","-1.03","24"
"239","2012-02-19","-1.03","-1.03","-1.03","24"
"239","2012-02-20","-1.03","-1.03","-1.03","24"
"239","2012-02-21","-1.03","-1.03","-1.03","24"
"239","2012-02-22","-1.03","-1.03","-1.03","24"
"239","2012-02-23","-1.03","-1.03","-1.03","24"
"239","2012-02-24","-1.03","-1.03","-1.03","24"
"239","2012-02-25","-1.03","-1.03","-1.03","24"
"239","2012-02-26","-1.02792","-1.03","-1.02","24"
"239","2012-02-27","-1.02","-1.02","-1.02","24"
"239","2012-02-28","-1.02","-1.02","-1.02","24"
"239","2012-02-29","-1.02","-1.02","-1.02","24"
"239","2012-03-01","-1.02","-1.02","-1.02","24"
"239","2012-03-02","-1.02","-1.02","-1.02","24"
"239","2012-03-03","-1.02","-1.02","-1.02","24"
"239","2012-03-04","-1.02","-1.02","-1.02","24"
"239","2012-03-05","-1.01625","-1.02","-1.01","24"
"239","2012-03-06","-1.01","-1.01","-1.01","24"
"239","2012-03-07","-1.01","-1.01","-1.01","24"
"239","2012-03-08","-1.01","-1.01","-1.01","24"
"239","2012-03-09","-0.9","-1.01","-0.78","24"
"239","2012-03-10","-0.78","-0.78","-0.78","24"
"239","2012-03-11","-0.78","-0.78","-0.78","24"
"239","2012-03-12","-0.81375","-1.01","-0.78","24"
"239","2012-03-13","-1.00542","-1.01","-1","24"
"239","2012-03-14","-1","-1","-1","24"
"239","2012-03-15","-1","-1","-1","24"
"239","2012-03-16","-1","-1","-1","24"
"239","2012-03-17","-1","-1","-1","24"
"239","2012-03-18","-1","-1","-1","24"
"239","2012-03-19","-1","-1","-1","24"
"239","2012-03-20","-1","-1","-1","24"
"239","2012-03-21","-0.99375","-1","-0.99","24"
"239","2012-03-22","-0.99","-0.99","-0.99","24"
"239","2012-03-23","-0.99","-0.99","-0.99","24"
"239","2012-03-24","-0.99","-0.99","-0.99","24"
"239","2012-03-25","-0.99","-0.99","-0.99","24"
"239","2012-03-26","-0.99","-0.99","-0.99","24"
"239","2012-03-27","-0.99","-0.99","-0.99","24"
"239","2012-03-28","-0.99","-0.99","-0.99","24"
"239","2012-03-29","-0.98292","-0.99","-0.98","24"
"239","2012-03-30","-0.98","-0.98","-0.98","24"
"239","2012-03-31","-0.98","-0.98","-0.98","24"
"239","2012-04-01","-0.98","-0.98","-0.98","24"
"239","2012-04-02","-0.98","-0.98","-0.98","24"
"239","2012-04-03","-0.98","-0.98","-0.98","24"
"239","2012-04-04","-0.98","-0.98","-0.98","24"
"239","2012-04-05","-0.98","-0.98","-0.98","24"
"239","2012-04-06","-0.97125","-0.98","-0.97","24"
"239","2012-04-07","-0.8025","-0.97","-0.74","24"
"239","2012-04-08","-0.74","-0.74","-0.74","24"
"239","2012-04-09","-0.74","-0.74","-0.74","24"
"239","2012-04-10","-0.74","-0.74","-0.74","24"
"239","2012-04-11","-0.74","-0.74","-0.74","24"
"239","2012-04-12","-0.54292","-0.74","-0.52","24"
"239","2012-04-13","-0.52","-0.52","-0.52","24"
"239","2012-04-14","-0.51042","-0.52","-0.51","24"
"239","2012-04-15","-0.51","-0.51","-0.51","24"
"239","2012-04-16","-0.51","-0.51","-0.51","24"
"239","2012-04-17","-0.51","-0.51","-0.51","24"
"239","2012-04-18","-0.51","-0.51","-0.51","24"
"239","2012-04-19","-0.51","-0.51","-0.51","24"
"239","2012-04-20","-0.51","-0.51","-0.51","24"
"239","2012-04-21","-0.50875","-0.51","-0.5","24"
"239","2012-04-22","-0.5","-0.5","-0.5","24"
"239","2012-04-23","-0.5","-0.5","-0.5","24"
"239","2012-04-24","-0.5","-0.5","-0.5","24"
"239","2012-04-25","-0.41292","-0.5","-0.28","24"
"239","2012-04-26","-0.28","-0.28","-0.28","24"
"239","2012-04-27","-0.28","-0.28","-0.28","24"
"239","2012-04-28","-0.13792","-0.28","-0.06","24"
"239","2012-04-29","-0.05792","-0.06","-0.05","24"
"239","2012-04-30","-0.05","-0.05","-0.05","24"
"239","2012-05-01","-0.05","-0.05","-0.05","24"
"239","2012-05-02","-0.05","-0.05","-0.05","24"
"239","2012-05-03","-0.05","-0.05","-0.05","24"
"239","2012-05-04","-0.05","-0.05","-0.05","24"
"239","2012-05-05","-0.05","-0.05","-0.05","24"
"239","2012-05-06","-0.05","-0.05","-0.05","24"
"239","2012-05-07","-0.04625","-0.05","-0.04","24"
"239","2012-05-08","-0.04","-0.04","-0.04","24"
"239","2012-05-09","-0.04","-0.04","-0.04","24"
"239","2012-05-10","-0.04","-0.04","-0.04","24"
"239","2012-05-11","-0.04","-0.04","-0.04","24"
"239","2012-05-12","-0.04","-0.04","-0.04","24"
"239","2012-05-13","-0.04","-0.04","-0.04","24"
"239","2012-05-14","-0.04","-0.04","-0.04","24"
"239","2012-05-15","-0.03458","-0.04","-0.03","24"
"239","2012-05-16","-0.03","-0.03","-0.03","24"
"239","2012-05-17","-0.03","-0.03","-0.03","24"
"239","2012-05-18","-0.03","-0.03","-0.03","24"
"239","2012-05-19","-0.03","-0.03","-0.03","24"
"239","2012-05-20","-0.03","-0.03","-0.03","24"
"239","2012-05-21","-0.03","-0.03","-0.03","24"
"239","2012-05-22","-0.03","-0.03","-0.03","24"
"239","2012-05-23","-0.02375","-0.03","-0.02","24"
"239","2012-05-24","-0.02","-0.02","-0.02","24"
"239","2012-05-25","-0.02","-0.02","-0.02","24"
"239","2012-05-26","-0.02","-0.02","-0.02","24"
"239","2012-05-27","-0.02","-0.02","-0.02","24"
"239","2012-05-28","-0.02","-0.02","-0.02","24"
"239","2012-05-29","-0.02","-0.02","-0.02","24"
"239","2012-05-30","-0.02","-0.02","-0.02","24"
"239","2012-05-31","-0.01208","-0.02","-0.01","24"
"239","2012-06-01","-0.01","-0.01","-0.01","24"
"239","2012-06-02","-0.01","-0.01","-0.01","24"
"239","2012-06-03","-0.01","-0.01","-0.01","24"
"239","2012-06-04","-0.01","-0.01","-0.01","24"
"239","2012-06-05","-0.01","-0.01","-0.01","24"
"239","2012-06-06","-0.01","-0.01","-0.01","24"
"239","2012-06-07","-0.01","-0.01","-0.01","24"
"239","2012-06-08","-0.00125","-0.01","0","24"
"239","2012-06-09","0","0","0","24"
"239","2012-06-10","0","0","0","24"
"239","2012-06-11","0","0","0","24"
"239","2012-06-12","0","0","0","24"
"239","2012-06-13","0","0","0","24"
"239","2012-06-14","0","0","0","24"
"239","2012-06-15","0.00083","0","0.01","24"
"239","2012-06-16","0.01","0.01","0.01","24"
"239","2012-06-17","0.01","0.01","0.01","24"
"239","2012-06-18","0.01","0.01","0.01","24"
"239","2012-06-19","0.01","0.01","0.01","24"
"239","2012-06-20","0.57542","0.01","1.57","24"
"239","2012-06-21","5.64958","0.9","9.94","24"
"239","2012-06-22","6.67292","2.93","11.91","24"
"239","2012-06-23","7.55417","1.57","15.5","24"
"239","2012-06-24","9.37292","2.03","16.32","24"
"239","2012-06-25","6.98083","4.99","9.46","24"
"239","2012-06-26","6.69333","4.76","9.46","24"
"239","2012-06-27","10.55958","3.62","17.13","24"
"239","2012-06-28","13.11417","5.22","21.14","24"
"239","2012-06-29","14.69333","7.07","22.03","24"
"239","2012-06-30","14.55875","7.31","24.21","24"
"239","2012-07-01","9.75667","6.84","14.73","24"
"239","2012-07-02","7.85417","5.69","11.67","24"
"239","2012-07-03","8.56792","5.23","11.43","24"
"239","2012-07-04","9.68333","4.54","16.6","24"
"239","2012-07-05","9.325","4.77","13.71","24"
"239","2012-07-06","7.75375","5.46","11.18","24"
"239","2012-07-07","9.41542","3.63","16.33","24"
"239","2012-07-08","9.01083","5","13.97","24"
"239","2012-07-09","11.47667","5.23","17.98","24"
"239","2012-07-10","10.19333","5.47","13.46","24"
"239","2012-07-11","11.79833","5.47","19.69","24"
"239","2012-07-12","11.47083","4.55","18.26","24"
"239","2012-07-13","9.78875","6.39","15.01","24"
"239","2012-07-14","7.47333","5.47","10.94","24"
"239","2012-07-15","5.38458","1.82","9.97","24"
"239","2012-07-16","5.54583","0.27","10.69","24"
"239","2012-07-17","9.46875","3.18","17.16","24"
"239","2012-07-18","11.345","4.56","20.29","24"
"239","2012-07-19","11.8475","6.64","15.54","24"
"239","2012-07-20","12.42958","5.94","20.58","24"
"239","2012-07-21","7.56958","5.48","10.95","24"
"239","2012-07-22","7.08958","2.06","13.73","24"
"239","2012-07-23","7.77167","0.28","16.35","24"
"239","2012-07-24","10.78708","4.79","17.72","24"
"239","2012-07-25","11.19375","6.4","17.45","24"
"239","2012-07-26","12.98583","6.65","19.71","24"
"239","2012-07-27","14.96417","7.59","22.38","24"
"239","2012-07-28","10.94333","8.3","14","24"
"239","2012-07-29","8.99542","6.18","12.21","24"
"239","2012-07-30","9.61125","3.66","15.55","24"
"239","2012-07-31","10.8725","5.03","18.56","24"
"239","2012-08-01","13.3675","6.18","20.88","24"
"239","2012-08-02","11.97","7.36","16.91","24"
"239","2012-08-03","10.07458","6.89","13.49","24"
"239","2012-08-04","10.62042","5.04","18.01","24"
"239","2012-08-05","9.225","7.12","12.22","24"
"239","2012-08-06","8.56833","6.42","11.71","24"
"239","2012-08-07","7.82333","2.76","12.98","24"
"239","2012-08-08","9.41375","3.9","16.64","24"
"239","2012-08-09","10.54458","4.58","17.74","24"
"239","2012-08-10","10.49917","5.28","17.47","24"
"239","2012-08-11","10.59792","5.28","18.02","24"
"239","2012-08-12","10.95667","5.97","18.02","24"
"239","2012-08-13","10.87375","5.28","16.11","24"
"239","2012-08-14","10.8525","5.74","15.57","24"
"239","2012-08-15","12.48417","6.43","19.73","24"
"239","2012-08-16","11.24083","8.8","13.25","24"
"239","2012-08-17","10.56458","5.51","16.92","24"
"239","2012-08-18","12.92125","7.86","20.33","24"
"239","2012-08-19","14.495","9.29","21.8","24"
"239","2012-08-20","15.50042","10.74","22.41","24"
"239","2012-08-21","14.85167","10.74","20.33","24"
"239","2012-08-22","13.81042","9.29","18.88","24"
"239","2012-08-23","11.91875","8.57","18.31","24"
"239","2012-08-24","10.60542","8.57","13.26","24"
"239","2012-08-25","10.91625","8.34","14.28","24"
"239","2012-08-26","6.305","3.24","9.3","24"
"239","2012-08-27","5.75833","1.66","11.74","24"
"239","2012-08-28","8.75542","5.07","14.55","24"
"239","2012-08-29","8.9325","5.53","15.33","24"
"239","2012-08-30","7.43417","5.76","9.78","24"
"239","2012-08-31","2.76083","0.99","5.3","24"
"239","2012-09-01","1.39167","1.1","1.66","24"
"239","2012-09-02","3.06792","1.32","6.93","24"
"239","2012-09-03","5.99417","2.12","11.26","24"
"239","2012-09-04","7.96083","4.62","12.76","24"
"239","2012-09-05","7.34333","4.16","11.75","24"
"239","2012-09-06","6.79542","3.94","10.28","24"
"239","2012-09-07","6.05917","3.03","9.79","24"
"239","2012-09-08","7.59","3.94","12.76","24"
"239","2012-09-09","9.55083","6.23","13.53","24"
"239","2012-09-10","9.34583","5.54","14.06","24"
"239","2012-09-11","8.89375","5.78","13.29","24"
"239","2012-09-12","3.76625","0.56","7.3","24"
"239","2012-09-13","1.03875","0.12","2.35","24"
"239","2012-09-14","0.60458","-2.1","3.72","24"
"239","2012-09-15","2.3575","0.35","5.55","24"
"239","2012-09-16","3.48917","1.23","6.24","24"
"239","2012-09-17","5.26042","2.35","10.05","24"
"239","2012-09-18","5.8075","2.81","10.78","24"
"239","2012-09-19","4.1825","0.13","6.72","24"
"239","2012-09-20","-0.61292","-2.32","1.24","24"
"239","2012-09-21","1.33458","-1.2","5.33","24"
"239","2012-09-22","5.17875","3.96","6.25","24"
"239","2012-09-23","4.48167","1.91","7.42","24"
"239","2012-09-24","4.1075","1.46","6.02","24"
"239","2012-09-25","2.40833","0.13","6.02","24"
"239","2012-09-26","4.0525","1.02","8.62","24"
"239","2012-09-27","0.84583","0.14","2.5","24"
"239","2012-09-28","-0.47083","-1.42","0.14","24"
"239","2012-09-29","3.75083","0.14","7.67","24"
"239","2012-09-30","4.65458","3.06","7.19","24"
"239","2012-10-01","2.9275","1.03","6.26","24"
"239","2012-10-02","0.93458","-0.08","2.15","24"
"239","2012-10-03","0.50667","-0.75","3.51","24"
"239","2012-10-04","1.79167","-0.3","3.98","24"
"239","2012-10-05","1.18083","0.15","2.16","24"
"239","2012-10-06","1.26958","-0.74","3.75","24"
"239","2012-10-07","4.04333","2.84","5.81","24"
"239","2012-10-08","2.74583","0.15","5.12","24"
"239","2012-10-09","4.28917","2.84","6.04","24"
"239","2012-10-10","3.26625","2.38","4.2","24"
"239","2012-10-11","1.09643","0.15","4.66","14"
"239","2013-09-06","12.788","11.17","13.71","5"
"239","2013-09-07","10.67083","8.73","13.19","12"
"239","2013-09-08","7.81667","6.12","9.45","12"
"239","2013-09-09","5.14417","3.37","6.36","12"
"239","2013-09-10","4.4575","3.14","6.36","12"
"239","2013-09-11","2.40417","1.33","3.82","12"
"239","2013-09-12","2.23667","0.66","4.28","12"
"239","2013-09-13","1.9375","-0.23","4.05","12"
"239","2013-09-14","4.99417","2.23","8.25","12"
"239","2013-09-15","4.75917","4.05","5.66","12"
"239","2013-09-16","3.0275","1.78","4.51","12"
"239","2013-09-17","0.78833","0.66","1.1","12"
"239","2013-09-18","2.65083","0.88","4.51","12"
"239","2013-09-19","2.3675","0.88","4.51","12"
"239","2013-09-20","1.3975","-0.23","4.05","12"
"239","2013-09-21","2.02417","-0.45","5.43","12"
"239","2013-09-22","2.94583","0.44","6.36","12"
"239","2013-09-23","3.41417","1.1","6.36","12"
"239","2013-09-24","4.08167","1.78","6.82","12"
"239","2013-09-25","4.30583","2.46","6.12","12"
"239","2013-09-26","6.89833","4.97","9.21","12"
"239","2013-09-27","7.80583","6.12","10.18","12"
"239","2013-09-28","7.69583","5.2","10.92","12"
"239","2013-09-29","6.24833","4.74","7.54","12"
"239","2013-09-30","5.28","3.82","7.06","12"
"239","2013-10-01","5.04917","3.82","6.82","12"
"239","2013-10-02","4.3625","2.69","6.36","12"
"239","2013-10-03","5.49833","4.05","8.01","12"
"239","2013-10-04","7.17167","5.66","9.21","12"
"239","2013-10-05","5.3925","4.05","6.82","12"
"239","2013-10-06","4.05583","2.69","5.43","12"
"239","2013-10-07","3.31417","1.78","4.97","12"
"239","2013-10-08","3.69417","2.46","5.43","12"
"239","2013-10-09","3.95833","2.69","4.74","12"
"239","2013-10-10","1.36417","0.88","2.23","12"
"239","2013-10-11","0.78833","0.44","1.1","12"
"239","2013-10-12","1.1","1.1","1.1","12"
"239","2013-10-13","1.08167","0.88","1.1","12"
"239","2013-10-14","0.88","0.88","0.88","12"
"239","2013-10-15","0.88","0.88","0.88","12"
"239","2013-10-16","0.69667","0.66","0.88","12"
"239","2013-10-17","0.66","0.66","0.66","12"
"239","2013-10-18","0.47667","0.44","0.66","12"
"239","2013-10-19","0.44","0.44","0.44","12"
"239","2013-10-20","0.53167","0.44","0.66","12"
"239","2013-10-21","0.44","0.44","0.44","12"
"239","2013-10-22","0.47667","0.44","0.66","12"
"239","2013-10-23","0.58667","0.44","0.66","12"
"239","2013-10-24","0.40167","0.21","0.44","12"
"239","2013-10-25","0.105","0","0.21","12"
"239","2013-10-26","0.30583","0.21","0.44","12"
"239","2013-10-27","0.53167","0.44","0.66","12"
"239","2013-10-28","0.23417","0","0.44","12"
"239","2013-10-29","0.25167","0","0.44","12"
"239","2013-10-30","0.27083","0","0.44","12"
"239","2013-10-31","-0.82","-1.12","0","12"
"239","2013-11-01","-0.87583","-1.34","-0.45","12"
"239","2013-11-02","-0.19083","-0.45","0","12"
"239","2013-11-03","0","0","0","12"
"239","2013-11-04","0","0","0","12"
"239","2013-11-05","0.175","0","0.21","12"
"239","2013-11-06","0.21","0.21","0.21","12"
"239","2013-11-07","0.21","0.21","0.21","12"
"239","2013-11-08","0.21","0.21","0.21","12"
"239","2013-11-09","0.21","0.21","0.21","12"
"239","2013-11-10","0.24833","0.21","0.44","12"
"239","2013-11-11","0.40167","0.21","0.44","12"
"239","2013-11-12","0.21","0.21","0.21","12"
"239","2013-11-13","0.21","0.21","0.21","12"
"239","2013-11-14","0.21","0.21","0.21","12"
"239","2013-11-15","0.21","0.21","0.21","12"
"239","2013-11-16","0.21","0.21","0.21","12"
"239","2013-11-17","0.21","0.21","0.21","12"
"239","2013-11-18","0.21","0.21","0.21","12"
"239","2013-11-19","0.21","0.21","0.21","12"
"239","2013-11-20","0.21","0.21","0.21","12"
"239","2013-11-21","0.21","0.21","0.21","12"
"239","2013-11-22","0.21","0.21","0.21","12"
"239","2013-11-23","0.21","0.21","0.21","12"
"239","2013-11-24","0.21","0.21","0.21","12"
"239","2013-11-25","0.21","0.21","0.21","12"
"239","2013-11-26","0.21","0.21","0.21","12"
"239","2013-11-27","0.21","0.21","0.21","12"
"239","2013-11-28","0.21","0.21","0.21","12"
"239","2013-11-29","0","0","0","12"
"239","2013-11-30","0","0","0","12"
"239","2013-12-01","0","0","0","12"
"239","2013-12-02","-0.03833","-0.23","0","12"
"239","2013-12-03","-0.21083","-0.23","0","12"
"239","2013-12-04","-0.23","-0.23","-0.23","12"
"239","2013-12-05","-0.41333","-0.45","-0.23","12"
"239","2013-12-06","-0.34","-0.45","-0.23","12"
"239","2013-12-07","-0.23","-0.23","-0.23","12"
"239","2013-12-08","-0.23","-0.23","-0.23","12"
"239","2013-12-09","-0.30333","-0.45","-0.23","12"
"239","2013-12-10","-0.45","-0.45","-0.45","12"
"239","2013-12-11","-0.45","-0.45","-0.45","12"
"239","2013-12-12","-0.45","-0.45","-0.45","12"
"239","2013-12-13","-0.45","-0.45","-0.45","12"
"239","2013-12-14","-0.45","-0.45","-0.45","12"
"239","2013-12-15","-0.45","-0.45","-0.45","12"
"239","2013-12-16","-0.52333","-0.67","-0.45","12"
"239","2013-12-17","-0.59667","-0.67","-0.45","12"
"239","2013-12-18","-0.45","-0.45","-0.45","12"
"239","2013-12-19","-0.45","-0.45","-0.45","12"
"239","2013-12-20","-0.45","-0.45","-0.45","12"
"239","2013-12-21","-0.45","-0.45","-0.45","12"
"239","2013-12-22","-0.45","-0.45","-0.45","12"
"239","2013-12-23","-0.45","-0.45","-0.45","12"
"239","2013-12-24","-0.45","-0.45","-0.45","12"
"239","2013-12-25","-0.45","-0.45","-0.45","12"
"239","2013-12-26","-0.43167","-0.45","-0.23","12"
"239","2013-12-27","-0.24833","-0.45","-0.23","12"
"239","2013-12-28","-0.23","-0.23","-0.23","12"
"239","2013-12-29","-0.23","-0.23","-0.23","12"
"239","2013-12-30","-0.23","-0.23","-0.23","12"
"239","2013-12-31","-0.30333","-0.45","-0.23","12"
"239","2014-01-01","-0.45","-0.45","-0.45","12"
"239","2014-01-02","-0.45","-0.45","-0.45","12"
"239","2014-01-03","-0.45","-0.45","-0.45","12"
"239","2014-01-04","-0.45","-0.45","-0.45","12"
"239","2014-01-05","-0.45","-0.45","-0.45","12"
"239","2014-01-06","-0.43167","-0.45","-0.23","12"
"239","2014-01-07","-0.285","-0.45","-0.23","12"
"239","2014-01-08","-0.23","-0.23","-0.23","12"
"239","2014-01-09","-0.23","-0.23","-0.23","12"
"239","2014-01-10","-0.23","-0.23","-0.23","12"
"239","2014-01-11","-0.23","-0.23","-0.23","12"
"239","2014-01-12","-0.23","-0.23","-0.23","12"
"239","2014-01-13","-0.23","-0.23","-0.23","12"
"239","2014-01-14","-0.23","-0.23","-0.23","12"
"239","2014-01-15","-0.23","-0.23","-0.23","12"
"239","2014-01-16","-0.23","-0.23","-0.23","12"
"239","2014-01-17","-0.23","-0.23","-0.23","12"
"239","2014-01-18","-0.23","-0.23","-0.23","12"
"239","2014-01-19","-0.23","-0.23","-0.23","12"
"239","2014-01-20","-0.23","-0.23","-0.23","12"
"239","2014-01-21","-0.23","-0.23","-0.23","12"
"239","2014-01-22","-0.23","-0.23","-0.23","12"
"239","2014-01-23","-0.23","-0.23","-0.23","12"
"239","2014-01-24","-0.23","-0.23","-0.23","12"
"239","2014-01-25","-0.23","-0.23","-0.23","12"
"239","2014-01-26","-0.23","-0.23","-0.23","12"
"239","2014-01-27","-0.23","-0.23","-0.23","12"
"239","2014-01-28","-0.23","-0.23","-0.23","12"
"239","2014-01-29","-0.23","-0.23","-0.23","12"
"239","2014-01-30","-0.23","-0.23","-0.23","12"
"239","2014-01-31","-0.23","-0.23","-0.23","12"
"239","2014-02-01","-0.32167","-0.45","-0.23","12"
"239","2014-02-02","-0.32167","-0.45","-0.23","12"
"239","2014-02-03","-0.35833","-0.45","-0.23","12"
"239","2014-02-04","-0.35833","-0.45","-0.23","12"
"239","2014-02-05","-0.23","-0.23","-0.23","12"
"239","2014-02-06","-0.23","-0.23","-0.23","12"
"239","2014-02-07","-0.23","-0.23","-0.23","12"
"239","2014-02-08","-0.23","-0.23","-0.23","12"
"239","2014-02-09","-0.23","-0.23","-0.23","12"
"239","2014-02-10","-0.23","-0.23","-0.23","12"
"239","2014-02-11","-0.23","-0.23","-0.23","12"
"239","2014-02-12","-0.23","-0.23","-0.23","12"
"239","2014-02-13","-0.23","-0.23","-0.23","12"
"239","2014-02-14","-0.23","-0.23","-0.23","12"
"239","2014-02-15","-0.23","-0.23","-0.23","12"
"239","2014-02-16","-0.23","-0.23","-0.23","12"
"239","2014-02-17","-0.23","-0.23","-0.23","12"
"239","2014-02-18","-0.23","-0.23","-0.23","12"
"239","2014-02-19","-0.23","-0.23","-0.23","12"
"239","2014-02-20","-0.23","-0.23","-0.23","12"
"239","2014-02-21","-0.23","-0.23","-0.23","12"
"239","2014-02-22","-0.23","-0.23","-0.23","12"
"239","2014-02-23","-0.23","-0.23","-0.23","12"
"239","2014-02-24","-0.23","-0.23","-0.23","12"
"239","2014-02-25","-0.23","-0.23","-0.23","12"
"239","2014-02-26","-0.23","-0.23","-0.23","12"
"239","2014-02-27","-0.23","-0.23","-0.23","12"
"239","2014-02-28","-0.23","-0.23","-0.23","12"
"239","2014-03-01","-0.23","-0.23","-0.23","12"
"239","2014-03-02","-0.23","-0.23","-0.23","12"
"239","2014-03-03","-0.23","-0.23","-0.23","12"
"239","2014-03-04","-0.23","-0.23","-0.23","12"
"239","2014-03-05","-0.23","-0.23","-0.23","12"
"239","2014-03-06","-0.23","-0.23","-0.23","12"
"239","2014-03-07","-0.23","-0.23","-0.23","12"
"239","2014-03-08","-0.23","-0.23","-0.23","12"
"239","2014-03-09","-0.23","-0.23","-0.23","12"
"239","2014-03-10","-0.23","-0.23","-0.23","12"
"239","2014-03-11","-0.23","-0.23","-0.23","12"
"239","2014-03-12","-0.43167","-0.45","-0.23","12"
"239","2014-03-13","-0.45","-0.45","-0.45","12"
"239","2014-03-14","-0.45","-0.45","-0.45","12"
"239","2014-03-15","-0.45","-0.45","-0.45","12"
"239","2014-03-16","-0.45","-0.45","-0.45","12"
"239","2014-03-17","-0.45","-0.45","-0.45","12"
"239","2014-03-18","-0.45","-0.45","-0.45","12"
"239","2014-03-19","-0.45","-0.45","-0.45","12"
"239","2014-03-20","-0.45","-0.45","-0.45","12"
"239","2014-03-21","-0.45","-0.45","-0.45","12"
"239","2014-03-22","-0.45","-0.45","-0.45","12"
"239","2014-03-23","-0.45","-0.45","-0.45","12"
"239","2014-03-24","-0.24833","-0.45","-0.23","12"
"239","2014-03-25","-0.23","-0.23","-0.23","12"
"239","2014-03-26","-0.23","-0.23","-0.23","12"
"239","2014-03-27","-0.23","-0.23","-0.23","12"
"239","2014-03-28","-0.23","-0.23","-0.23","12"
"239","2014-03-29","-0.23","-0.23","-0.23","12"
"239","2014-03-30","-0.23","-0.23","-0.23","12"
"239","2014-03-31","-0.23","-0.23","-0.23","12"
"239","2014-04-01","-0.23","-0.23","-0.23","12"
"239","2014-04-02","-0.23","-0.23","-0.23","12"
"239","2014-04-03","-0.23","-0.23","-0.23","12"
"239","2014-04-04","-0.23","-0.23","-0.23","12"
"239","2014-04-05","-0.23","-0.23","-0.23","12"
"239","2014-04-06","-0.23","-0.23","-0.23","12"
"239","2014-04-07","-0.23","-0.23","-0.23","12"
"239","2014-04-08","-0.23","-0.23","-0.23","12"
"239","2014-04-09","-0.23","-0.23","-0.23","12"
"239","2014-04-10","-0.23","-0.23","-0.23","12"
"239","2014-04-11","-0.23","-0.23","-0.23","12"
"239","2014-04-12","-0.23","-0.23","-0.23","12"
"239","2014-04-13","-0.23","-0.23","-0.23","12"
"239","2014-04-14","-0.23","-0.23","-0.23","12"
"239","2014-04-15","-0.23","-0.23","-0.23","12"
"239","2014-04-16","-0.23","-0.23","-0.23","12"
"239","2014-04-17","-0.23","-0.23","-0.23","12"
"239","2014-04-18","-0.23","-0.23","-0.23","12"
"239","2014-04-19","-0.23","-0.23","-0.23","12"
"239","2014-04-20","-0.23","-0.23","-0.23","12"
"239","2014-04-21","-0.23","-0.23","-0.23","12"
"239","2014-04-22","-0.23","-0.23","-0.23","12"
"239","2014-04-23","-0.23","-0.23","-0.23","12"
"239","2014-04-24","-0.23","-0.23","-0.23","12"
"239","2014-04-25","-0.01917","-0.23","0","12"
"239","2014-04-26","0","0","0","12"
"239","2014-04-27","0","0","0","12"
"239","2014-04-28","0","0","0","12"
"239","2014-04-29","0","0","0","12"
"239","2014-04-30","0","0","0","12"
"239","2014-05-01","0","0","0","12"
"239","2014-05-02","0","0","0","12"
"239","2014-05-03","0","0","0","12"
"239","2014-05-04","0","0","0","12"
"239","2014-05-05","0","0","0","12"
"239","2014-05-06","0","0","0","12"
"239","2014-05-07","0","0","0","12"
"239","2014-05-08","0","0","0","12"
"239","2014-05-09","0","0","0","12"
"239","2014-05-10","0","0","0","12"
"239","2014-05-11","0","0","0","12"
"239","2014-05-12","0","0","0","12"
"239","2014-05-13","0","0","0","12"
"239","2014-05-14","0","0","0","12"
"239","2014-05-15","0","0","0","12"
"239","2014-05-16","0","0","0","12"
"239","2014-05-17","0","0","0","12"
"239","2014-05-18","0","0","0","12"
"239","2014-05-19","0","0","0","12"
"239","2014-05-20","0","0","0","12"
"239","2014-05-21","0","0","0","12"
"239","2014-05-22","0","0","0","12"
"239","2014-05-23","0","0","0","12"
"239","2014-05-24","0","0","0","12"
"239","2014-05-25","0","0","0","12"
"239","2014-05-26","0","0","0","12"
"239","2014-05-27","0","0","0","12"
"239","2014-05-28","0","0","0","12"
"239","2014-05-29","0","0","0","12"
"239","2014-05-30","0","0","0","12"
"239","2014-05-31","0","0","0","12"
"239","2014-06-01","0","0","0","12"
"239","2014-06-02","0","0","0","12"
"239","2014-06-03","0","0","0","12"
"239","2014-06-04","0","0","0","12"
"239","2014-06-05","0","0","0","12"
"239","2014-06-06","0","0","0","12"
"239","2014-06-07","0","0","0","12"
"239","2014-06-08","0","0","0","12"
"239","2014-06-09","0","0","0","12"
"239","2014-06-10","0","0","0","12"
"239","2014-06-11","0","0","0","12"
"239","2014-06-12","0","0","0","12"
"239","2014-06-13","0","0","0","12"
"239","2014-06-14","0","0","0","12"
"239","2014-06-15","0","0","0","12"
"239","2014-06-16","0","0","0","12"
"239","2014-06-17","0","0","0","12"
"239","2014-06-18","0","0","0","12"
"239","2014-06-19","1.1525","0","2.91","12"
"239","2014-06-20","3.255","0","6.59","12"
"239","2014-06-21","5.28583","0","10.42","12"
"239","2014-06-22","6.88583","3.37","10.67","12"
"239","2014-06-23","7.95167","3.82","12.94","12"
"239","2014-06-24","6.89417","4.05","9.94","12"
"239","2014-06-25","7.4175","4.05","11.41","12"
"239","2014-06-26","6.5625","2.91","9.21","12"
"239","2014-06-27","8.3875","3.14","13.19","12"
"239","2014-06-28","8.42","4.74","11.17","12"
"239","2014-06-29","5.42083","2.46","8.49","12"
"239","2014-06-30","3.41417","1.33","6.12","12"
"239","2014-07-01","6.25667","0.66","11.17","12"
"239","2014-07-02","5.70167","4.51","6.59","12"
"239","2014-07-03","7.89583","2","13.19","12"
"239","2014-07-04","9.62667","6.36","12.68","12"
"239","2014-07-05","9.09917","6.12","12.42","12"
"239","2014-07-06","10.6975","5.66","15.8","12"
"239","2014-07-07","8.11917","6.59","10.92","12"
"239","2014-07-08","3.58333","1.78","6.36","12"
"239","2014-07-09","2.38333","1.55","4.51","12"
"239","2014-07-10","1.385","1.33","1.55","12"
"239","2014-07-11","4.2375","1.78","6.82","12"
"239","2014-07-12","6.0975","4.05","8.49","12"
"239","2014-07-13","6.28833","4.74","8.01","12"
"239","2014-07-14","6.7075","4.51","8.97","12"
"239","2014-07-15","8.51833","4.28","11.92","12"
"239","2014-07-16","10.52667","5.43","15","12"
"239","2014-07-17","11.96333","6.59","16.07","12"
"239","2014-07-18","13.54583","7.77","18.85","12"
"239","2014-07-19","13.98167","8.73","19.71","12"
"239","2014-07-20","10.03333","6.12","11.92","12"
"239","2014-07-21","6.57583","5.43","8.01","12"
"239","2014-07-22","7.62333","6.12","9.45","12"
"239","2014-07-23","10.23","6.12","13.45","12"
"239","2014-07-24","9.1375","7.3","11.17","12"
"239","2014-07-25","8.95","4.74","12.42","12"
"239","2014-07-26","7.41833","6.82","8.97","12"
"239","2014-07-27","8.69667","5.43","11.41","12"
"239","2014-07-28","8.56","6.59","11.17","12"
"239","2014-07-29","6.20667","4.74","7.3","12"
"239","2014-07-30","6.9375","5.2","8.97","12"
"239","2014-07-31","9.45417","6.59","11.92","12"
"239","2014-08-01","9.39","7.06","11.92","12"
"239","2014-08-02","8.975","7.54","10.67","12"
"239","2014-08-03","7.56","6.36","9.21","12"
"239","2014-08-04","8.05583","5.2","11.17","12"
"239","2014-08-05","8.2575","6.36","9.7","12"
"239","2014-08-06","8.49083","4.51","11.92","12"
"239","2014-08-07","9.87667","6.59","12.94","12"
"239","2014-08-08","10.45417","6.82","14.48","12"
"239","2014-08-09","9.64833","7.77","11.67","12"
"239","2014-08-10","10.11167","7.54","13.19","12"
"239","2014-08-11","9.43667","7.77","10.92","12"
"239","2014-08-12","7.92833","5.89","10.92","12"
"239","2014-08-13","6.43917","4.51","7.54","12"
"239","2014-08-14","4.30833","1.78","6.82","12"
"239","2014-08-15","3.50417","1.78","5.43","12"
"239","2014-08-16","3.39167","1.33","5.2","12"
"239","2014-08-17","4.79667","0.88","8.97","12"
"239","2014-08-18","6.60417","2.46","10.92","12"
"239","2014-08-19","6.41667","3.37","8.97","12"
"239","2014-08-20","5.72833","3.82","8.01","12"
"239","2014-08-21","5.1","2.69","7.54","12"
"239","2014-08-22","5.34833","1.78","9.45","12"
"239","2014-08-23","5.50583","3.37","8.49","12"
"239","2014-08-24","4.85167","2.23","7.77","12"
"239","2014-08-25","5.5425","2.23","9.21","12"
"239","2014-08-26","6.51667","5.66","8.01","12"
"239","2014-08-27","5.61583","3.37","7.77","12"
"239","2014-08-28","7.3825","4.28","11.41","12"
"239","2014-08-29","8.35667","5.66","11.67","12"
"239","2014-08-30","8.06167","5.66","9.94","12"
"239","2014-08-31","6.845","4.97","9.7","12"
"239","2014-09-01","3.63667","2","5.2","12"
"239","2014-09-02","3.61833","0.21","7.3","12"
"239","2014-09-03","5.735","2","9.21","12"
"239","2014-09-04","7.58583","4.28","10.92","12"
"239","2014-09-05","6.81","5.66","8.25","12"
"239","2014-09-06","6.01167","3.51","8.39","12"
"239","2014-09-07","6.8675","4.65","9.35","12"
"239","2014-09-08","7.96583","5.11","11.55","12"
"239","2014-09-09","8.25833","6.5","10.32","12"
"239","2014-09-10","7.27417","5.11","9.35","12"
"239","2014-09-11","5.79167","3.74","7.68","12"
"239","2014-09-12","4.0275","1.69","6.26","12"
"239","2014-09-13","5.2775","2.6","8.15","12"
"239","2014-09-14","6.01083","3.28","8.87","12"
"239","2014-09-15","6.285","3.74","9.11","12"
"239","2014-09-16","6.8175","3.74","10.08","12"
"239","2014-09-17","7.21917","4.65","9.59","12"
"239","2014-09-18","7.05167","5.57","8.63","12"
"239","2014-09-19","6.94083","5.11","9.11","12"
"239","2014-09-20","6.79833","5.57","8.87","12"
"239","2014-09-21","5.60917","3.96","6.73","12"
"239","2014-09-22","3.20583","1.24","3.96","12"
"239","2014-09-23","1.22","-0.53","3.51","12"
"239","2014-09-24","2.77833","0.58","5.34","12"
"239","2014-09-25","1.94083","0.58","3.05","12"
"239","2014-09-26","1.67083","-0.31","4.19","12"
"239","2014-09-27","2.86583","1.24","4.88","12"
"239","2014-09-28","3.39667","1.92","5.11","12"
"239","2014-09-29","3.39917","1.47","5.57","12"
"239","2014-09-30","5.07167","3.96","6.26","12"
"239","2014-10-01","5.20833","3.96","6.5","12"
"239","2014-10-02","2.69417","1.69","4.19","12"
"239","2014-10-03","2.54417","1.24","4.19","12"
"239","2014-10-04","2.84667","1.24","4.88","12"
"239","2014-10-05","2.7725","1.02","4.88","12"
"239","2014-10-06","1.20833","0.8","2.37","12"
"239","2014-10-07","1.88667","0.8","3.96","12"
"239","2014-10-08","3.49333","1.47","6.03","12"
"239","2014-10-09","1.735","0.8","2.6","12"
"239","2014-10-10","4.1225","2.6","6.26","12"
"239","2014-10-11","4.48417","3.05","6.73","12"
"239","2014-10-12","3.72083","1.92","6.03","12"
"239","2014-10-13","3.9475","1.92","5.34","12"
"239","2014-10-14","0.92833","0.35","1.69","12"
"239","2014-10-15","2.2825","1.02","4.42","12"
"239","2014-10-16","3.09417","1.47","4.88","12"
"239","2014-10-17","3.79333","1.47","4.88","12"
"239","2014-10-18","2.16333","1.69","3.05","12"
"239","2014-10-19","1.94","1.02","3.05","12"
"239","2014-10-20","3.94833","2.6","5.57","12"
"239","2014-10-21","3.58667","0.58","4.88","12"
"239","2014-10-22","0.58","0.58","0.58","12"
"239","2014-10-23","0.37583","0.14","0.58","12"
"239","2014-10-24","-0.01333","-0.09","0.14","12"
"239","2014-10-25","0.2625","0.14","0.35","12"
"239","2014-10-26","-0.01667","-0.98","0.35","12"
"239","2014-10-27","-2.40583","-2.99","-1.42","12"
"239","2014-10-28","-2.9825","-3.42","-2.54","12"
"239","2014-10-29","-3.74083","-4.31","-2.99","12"
"239","2014-10-30","-2.1275","-4.09","-0.98","12"
"239","2014-10-31","-1.21833","-1.42","-0.98","12"
"239","2014-11-01","-1.04917","-1.42","-0.53","12"
"239","2014-11-02","-1.49833","-1.87","-0.98","12"
"239","2014-11-03","-2.14833","-2.76","-1.65","12"
"239","2014-11-04","-0.68167","-1.65","-0.09","12"
"239","2014-11-05","-0.09","-0.09","-0.09","12"
"239","2014-11-06","-0.10833","-0.31","-0.09","12"
"239","2014-11-07","-0.40167","-0.53","-0.31","12"
"239","2014-11-08","-0.53","-0.53","-0.53","12"
"239","2014-11-09","-0.695","-0.75","-0.53","12"
"239","2014-11-10","-0.42","-0.53","-0.31","12"
"239","2014-11-11","-0.23667","-0.31","-0.09","12"
"239","2014-11-12","-0.09","-0.09","-0.09","12"
"239","2014-11-13","-0.09","-0.09","-0.09","12"
"239","2014-11-14","-0.31","-0.53","-0.09","12"
"239","2014-11-15","-0.31","-0.31","-0.31","12"
"239","2014-11-16","-0.10833","-0.31","-0.09","12"
"239","2014-11-17","-0.09","-0.09","-0.09","12"
"239","2014-11-18","-0.09","-0.09","-0.09","12"
"239","2014-11-19","-0.09","-0.09","-0.09","12"
"239","2014-11-20","-0.145","-0.31","-0.09","12"
"239","2014-11-21","-0.31","-0.31","-0.31","12"
"239","2014-11-22","-0.12667","-0.31","-0.09","12"
"239","2014-11-23","-0.09","-0.09","-0.09","12"
"239","2014-11-24","-0.09","-0.09","-0.09","12"
"239","2014-11-25","-0.09","-0.09","-0.09","12"
"239","2014-11-26","-0.09","-0.09","-0.09","12"
"239","2014-11-27","-0.09","-0.09","-0.09","12"
"239","2014-11-28","-0.09","-0.09","-0.09","12"
"239","2014-11-29","-0.09","-0.09","-0.09","12"
"239","2014-11-30","-0.09","-0.09","-0.09","12"
"239","2014-12-01","-0.09","-0.09","-0.09","12"
"239","2014-12-02","-0.09","-0.09","-0.09","12"
"239","2014-12-03","-0.18167","-0.31","-0.09","12"
"239","2014-12-04","-0.31","-0.31","-0.31","12"
"239","2014-12-05","-0.45667","-0.53","-0.31","12"
"239","2014-12-06","-0.53","-0.53","-0.53","12"
"239","2014-12-07","-0.53","-0.53","-0.53","12"
"239","2014-12-08","-0.53","-0.53","-0.53","12"
"239","2014-12-09","-0.34667","-0.53","-0.31","12"
"239","2014-12-10","-0.43833","-0.53","-0.31","12"
"239","2014-12-11","-0.51167","-0.53","-0.31","12"
"239","2014-12-12","-0.53","-0.53","-0.53","12"
"239","2014-12-13","-0.53","-0.53","-0.53","12"
"239","2014-12-14","-0.53","-0.53","-0.53","12"
"239","2014-12-15","-0.53","-0.53","-0.53","12"
"239","2014-12-16","-0.31","-0.31","-0.31","12"
"239","2014-12-17","-0.31","-0.31","-0.31","12"
"239","2014-12-18","-0.31","-0.31","-0.31","12"
"239","2014-12-19","-0.12667","-0.31","-0.09","12"
"239","2014-12-20","-0.18167","-0.31","-0.09","12"
"239","2014-12-21","-0.365","-0.53","-0.31","12"
"239","2014-12-22","-0.53","-0.53","-0.53","12"
"239","2014-12-23","-0.75","-0.75","-0.75","12"
"239","2014-12-24","-0.78833","-0.98","-0.75","12"
"239","2014-12-25","-0.94167","-0.98","-0.75","12"
"239","2014-12-26","-0.75","-0.75","-0.75","12"
"239","2014-12-27","-0.9225","-0.98","-0.75","12"
"239","2014-12-28","-0.78833","-0.98","-0.75","12"
"239","2014-12-29","-0.62167","-0.75","-0.53","12"
"239","2014-12-30","-0.53","-0.53","-0.53","12"
"239","2014-12-31","-0.53","-0.53","-0.53","12"
"239","2015-01-01","-0.53","-0.53","-0.53","12"
"239","2015-01-02","-0.53","-0.53","-0.53","12"
"239","2015-01-03","-0.53","-0.53","-0.53","12"
"239","2015-01-04","-0.43833","-0.53","-0.31","12"
"239","2015-01-05","-0.31","-0.31","-0.31","12"
"239","2015-01-06","-0.31","-0.31","-0.31","12"
"239","2015-01-07","-0.31","-0.31","-0.31","12"
"239","2015-01-08","-0.43833","-0.53","-0.31","12"
"239","2015-01-09","-0.53","-0.53","-0.53","12"
"239","2015-01-10","-0.23667","-0.53","-0.09","12"
"239","2015-01-11","-0.09","-0.09","-0.09","12"
"239","2015-01-12","-0.09","-0.09","-0.09","12"
"239","2015-01-13","-0.145","-0.31","-0.09","12"
"239","2015-01-14","-0.27333","-0.31","-0.09","12"
"239","2015-01-15","-0.31","-0.31","-0.31","12"
"239","2015-01-16","-0.31","-0.31","-0.31","12"
"239","2015-01-17","-0.31","-0.31","-0.31","12"
"239","2015-01-18","-0.31","-0.31","-0.31","12"
"239","2015-01-19","-0.31","-0.31","-0.31","12"
"239","2015-01-20","-0.31","-0.31","-0.31","12"
"239","2015-01-21","-0.31","-0.31","-0.31","12"
"239","2015-01-22","-0.31","-0.31","-0.31","12"
"239","2015-01-23","-0.31","-0.31","-0.31","12"
"239","2015-01-24","-0.31","-0.31","-0.31","12"
"239","2015-01-25","-0.31","-0.31","-0.31","12"
"239","2015-01-26","-0.38333","-0.53","-0.31","12"
"239","2015-01-27","-0.53","-0.53","-0.53","12"
"239","2015-01-28","-0.53","-0.53","-0.53","12"
"239","2015-01-29","-0.53","-0.53","-0.53","12"
"239","2015-01-30","-0.53","-0.53","-0.53","12"
"239","2015-01-31","-0.42","-0.53","-0.31","12"
"239","2015-02-01","-0.31","-0.31","-0.31","12"
"239","2015-02-02","-0.31","-0.31","-0.31","12"
"239","2015-02-03","-0.31","-0.31","-0.31","12"
"239","2015-02-04","-0.31","-0.31","-0.31","12"
"239","2015-02-05","-0.31","-0.31","-0.31","12"
"239","2015-02-06","-0.31","-0.31","-0.31","12"
"239","2015-02-07","-0.31","-0.31","-0.31","12"
"239","2015-02-08","-0.31","-0.31","-0.31","12"
"239","2015-02-09","-0.31","-0.31","-0.31","12"
"239","2015-02-10","-0.475","-0.53","-0.31","12"
"239","2015-02-11","-0.53","-0.53","-0.53","12"
"239","2015-02-12","-0.53","-0.53","-0.53","12"
"239","2015-02-13","-0.53","-0.53","-0.53","12"
"239","2015-02-14","-0.53","-0.53","-0.53","12"
"239","2015-02-15","-0.53","-0.53","-0.53","12"
"239","2015-02-16","-0.53","-0.53","-0.53","12"
"239","2015-02-17","-0.53","-0.53","-0.53","12"
"239","2015-02-18","-0.53","-0.53","-0.53","12"
"239","2015-02-19","-0.53","-0.53","-0.53","12"
"239","2015-02-20","-0.53","-0.53","-0.53","12"
"239","2015-02-21","-0.53","-0.53","-0.53","12"
"239","2015-02-22","-0.53","-0.53","-0.53","12"
"239","2015-02-23","-0.71333","-0.75","-0.53","12"
"239","2015-02-24","-0.56667","-0.75","-0.53","12"
"239","2015-02-25","-0.53","-0.53","-0.53","12"
"239","2015-02-26","-0.53","-0.53","-0.53","12"
"239","2015-02-27","-0.53","-0.53","-0.53","12"
"239","2015-02-28","-0.53","-0.53","-0.53","12"
"239","2015-03-01","-0.53","-0.53","-0.53","12"
"239","2015-03-02","-0.53","-0.53","-0.53","12"
"239","2015-03-03","-0.53","-0.53","-0.53","12"
"239","2015-03-04","-0.51167","-0.53","-0.31","12"
"239","2015-03-05","-0.31","-0.31","-0.31","12"
"239","2015-03-06","-0.31","-0.31","-0.31","12"
"239","2015-03-07","-0.31","-0.31","-0.31","12"
"239","2015-03-08","-0.31","-0.31","-0.31","12"
"239","2015-03-09","-0.31","-0.31","-0.31","12"
"239","2015-03-10","-0.42","-0.53","-0.31","12"
"239","2015-03-11","-0.475","-0.53","-0.31","12"
"239","2015-03-12","-0.45667","-0.53","-0.31","12"
"239","2015-03-13","-0.31","-0.31","-0.31","12"
"239","2015-03-14","-0.31","-0.31","-0.31","12"
"239","2015-03-15","-0.31","-0.31","-0.31","12"
"239","2015-03-16","-0.31","-0.31","-0.31","12"
"239","2015-03-17","-0.42","-0.53","-0.31","12"
"239","2015-03-18","-0.53","-0.53","-0.53","12"
"239","2015-03-19","-0.53","-0.53","-0.53","12"
"239","2015-03-20","-0.53","-0.53","-0.53","12"
"239","2015-03-21","-0.53","-0.53","-0.53","12"
"239","2015-03-22","-0.53","-0.53","-0.53","12"
"239","2015-03-23","-0.53","-0.53","-0.53","12"
"239","2015-03-24","-0.365","-0.53","-0.31","12"
"239","2015-03-25","-0.31","-0.31","-0.31","12"
"239","2015-03-26","-0.31","-0.31","-0.31","12"
"239","2015-03-27","-0.31","-0.31","-0.31","12"
"239","2015-03-28","-0.31","-0.31","-0.31","12"
"239","2015-03-29","-0.31","-0.31","-0.31","12"
"239","2015-03-30","-0.31","-0.31","-0.31","12"
"239","2015-03-31","-0.31","-0.31","-0.31","12"
"239","2015-04-01","-0.31","-0.31","-0.31","12"
"239","2015-04-02","-0.31","-0.31","-0.31","12"
"239","2015-04-03","-0.31","-0.31","-0.31","12"
"239","2015-04-04","-0.31","-0.31","-0.31","12"
"239","2015-04-05","-0.31","-0.31","-0.31","12"
"239","2015-04-06","-0.31","-0.31","-0.31","12"
"239","2015-04-07","-0.21833","-0.31","-0.09","12"
"239","2015-04-08","-0.27333","-0.31","-0.09","12"
"239","2015-04-09","-0.18167","-0.31","-0.09","12"
"239","2015-04-10","-0.31","-0.31","-0.31","12"
"239","2015-04-11","-0.27333","-0.31","-0.09","12"
"239","2015-04-12","-0.31","-0.31","-0.31","12"
"239","2015-04-13","-0.31","-0.31","-0.31","12"
"239","2015-04-14","-0.31","-0.31","-0.31","12"
"239","2015-04-15","-0.31","-0.31","-0.31","12"
"239","2015-04-16","-0.31","-0.31","-0.31","12"
"239","2015-04-17","-0.31","-0.31","-0.31","12"
"239","2015-04-18","-0.31","-0.31","-0.31","12"
"239","2015-04-19","-0.10833","-0.31","-0.09","12"
"239","2015-04-20","-0.09","-0.09","-0.09","12"
"239","2015-04-21","-0.09","-0.09","-0.09","12"
"239","2015-04-22","-0.09","-0.09","-0.09","12"
"239","2015-04-23","-0.09","-0.09","-0.09","12"
"239","2015-04-24","-0.09","-0.09","-0.09","12"
"239","2015-04-25","-0.07083","-0.09","0.14","12"
"239","2015-04-26","-0.07083","-0.09","0.14","12"
"239","2015-04-27","0.04417","-0.09","0.14","12"
"239","2015-04-28","-0.07083","-0.09","0.14","12"
"239","2015-04-29","0.06333","-0.09","0.14","12"
"239","2015-04-30","-0.05167","-0.09","0.14","12"
"239","2015-05-01","0.04417","-0.09","0.14","12"
"239","2015-05-02","-0.0325","-0.09","0.14","12"
"239","2015-05-03","0.025","-0.09","0.14","12"
"239","2015-05-04","-0.01333","-0.09","0.14","12"
"239","2015-05-05","0.025","-0.09","0.14","12"
"239","2015-05-06","-0.01333","-0.09","0.14","12"
"239","2015-05-07","0.0825","-0.09","0.14","12"
"239","2015-05-08","-0.0325","-0.09","0.14","12"
"239","2015-05-09","0.06333","-0.09","0.14","12"
"239","2015-05-10","-0.05167","-0.09","0.14","12"
"239","2015-05-11","0.04417","-0.09","0.14","12"
"239","2015-05-12","-0.05167","-0.09","0.14","12"
"239","2015-05-13","0.12083","-0.09","0.14","12"
"239","2015-05-14","-0.09","-0.09","-0.09","12"
"239","2015-05-15","0.0825","-0.09","0.14","12"
"239","2015-05-16","-0.07083","-0.09","0.14","12"
"239","2015-05-17","0.0825","-0.09","0.14","12"
"239","2015-05-18","-0.07083","-0.09","0.14","12"
"239","2015-05-19","0.04417","-0.09","0.14","12"
"239","2015-05-20","-0.01333","-0.09","0.14","12"
"239","2015-05-21","0.025","-0.09","0.14","12"
"239","2015-05-22","0.00583","-0.09","0.14","12"
"239","2015-05-23","-0.05167","-0.09","0.14","12"
"239","2015-05-24","0.0825","-0.09","0.14","12"
"239","2015-05-25","-0.05167","-0.09","0.14","12"
"239","2015-05-26","0.10167","-0.09","0.14","12"
"239","2015-05-27","-0.09","-0.09","-0.09","12"
"239","2015-05-28","0.12083","-0.09","0.14","12"
"239","2015-05-29","-0.05167","-0.09","0.14","12"
"239","2015-05-30","0.06333","-0.09","0.14","12"
"239","2015-05-31","0.025","-0.09","0.14","12"
"239","2015-06-01","-0.05167","-0.09","0.14","12"
"239","2015-06-02","0.06333","-0.09","0.14","12"
"239","2015-06-03","-0.07083","-0.09","0.14","12"
"239","2015-06-04","0.12083","-0.09","0.14","12"
"239","2015-06-05","-0.05167","-0.09","0.14","12"
"239","2015-06-06","0.12083","-0.09","0.14","12"
"239","2015-06-07","-0.07083","-0.09","0.14","12"
"239","2015-06-08","0.06333","-0.09","0.14","12"
"239","2015-06-09","-0.01333","-0.09","0.14","12"
"239","2015-06-10","-0.01333","-0.09","0.14","12"
"239","2015-06-11","0.175","0.14","0.35","12"
"239","2015-06-12","2.21167","0.35","4.65","12"
"239","2015-06-13","5.5925","1.69","9.84","12"
"239","2015-06-14","4.81167","2.6","6.96","12"
"239","2015-06-15","4.95333","2.14","7.91","12"
"239","2015-06-16","4.85","2.83","7.68","12"
"239","2015-06-17","6.02333","2.14","9.11","12"
"239","2015-06-18","6.1825","1.02","10.56","12"
"239","2015-06-19","5.9275","4.19","8.39","12"
"239","2015-06-20","3.36083","1.47","5.8","12"
"239","2015-06-21","3.91","0.35","7.44","12"
"239","2015-06-22","7.235","2.83","11.55","12"
"239","2015-06-23","5.17167","2.83","6.96","12"
"239","2015-06-24","6.185","0.35","11.06","12"
"239","2015-06-25","8.76417","3.28","13.33","12"
"239","2015-06-26","10.34583","4.42","15.4","12"
"239","2015-06-27","10.87","6.5","14.62","12"
"239","2015-06-28","11.9425","5.57","17.02","12"
"239","2015-06-29","13.22667","7.91","18.7","12"
"239","2015-06-30","14.83417","8.39","20.15","12"
"239","2015-07-01","15.63833","10.08","19.56","12"
"239","2015-07-02","17.09917","10.81","22.53","12"
"239","2015-07-03","17.94417","12.56","22.84","12"
"239","2015-07-04","18.15083","12.56","23.15","12"
"239","2015-07-05","18.75167","13.08","23.46","12"
"239","2015-07-06","17.72917","13.33","21.92","12"
"239","2015-07-07","17.89583","13.33","22.84","12"
"239","2015-07-08","13.24333","10.56","15.94","12"
"239","2015-07-09","11.81917","6.73","16.21","12"
"239","2015-07-10","13.27167","6.5","18.99","12"
"239","2015-07-11","15.19833","10.32","19.85","12"
"239","2015-07-12","14.92083","10.08","19.28","12"
"239","2015-07-13","14.15333","11.06","18.13","12"
"239","2015-07-14","15.38167","9.59","20.73","12"
"239","2015-07-15","16.1225","10.08","21.33","12"
"239","2015-07-16","16.75167","11.55","21.33","12"
"239","2015-07-17","15.175","12.31","19.56","12"
"239","2015-07-18","11.52","9.11","14.88","12"
"239","2015-07-19","12.40417","8.63","16.48","12"
"239","2015-07-20","13.15083","9.35","16.21","12"
"239","2015-07-21","14.86","10.32","18.13","12"
"239","2015-07-22","15.0975","11.55","18.7","12"
"239","2015-07-23","12.13333","10.32","14.1","12"
"239","2015-07-24","13.4275","10.08","18.41","12"
"239","2015-07-25","9.075","7.68","10.81","12"
"239","2015-07-26","8.69833","4.19","12.82","12"
"239","2015-07-27","9.16917","5.8","11.81","12"
"239","2015-07-28","10.2075","5.34","14.36","12"
"239","2015-07-29","9.05667","6.96","11.06","12"
"239","2015-07-30","8.28167","6.03","9.84","12"
"239","2015-07-31","9.03333","3.96","13.33","12"
"239","2015-08-01","8.55167","7.68","10.08","12"
"239","2015-08-02","9.31917","5.8","11.81","12"
"239","2015-08-03","11.70833","7.2","15.67","12"
"239","2015-08-04","12.235","8.87","14.88","12"
"239","2015-08-05","13.1975","8.39","17.85","12"
"239","2015-08-06","14.12667","10.56","17.3","12"
"239","2015-08-07","16.4475","12.56","20.44","12"
"239","2015-08-08","15.25583","12.06","18.41","12"
"239","2015-08-09","11.52333","10.08","13.08","12"
"239","2015-08-10","10.23417","8.63","12.31","12"
"239","2015-08-11","10.895","7.44","13.59","12"
"239","2015-08-12","13.03083","9.35","16.48","12"
"239","2015-08-13","13.65083","10.08","17.3","12"
"239","2015-08-14","9.68167","7.68","12.06","12"
"239","2015-08-15","6.89083","5.57","7.68","12"
"239","2015-08-16","5.83417","3.74","7.91","12"
"239","2015-08-17","6.9525","5.8","8.63","12"
"239","2015-08-18","6.0175","4.19","7.68","12"
"239","2015-08-19","5.30167","4.42","6.26","12"
"239","2015-08-20","6.24917","3.05","8.63","12"
"239","2015-08-21","7.18833","3.96","10.08","12"
"239","2015-08-22","8.19917","4.88","11.06","12"
"239","2015-08-23","7.5425","5.8","9.11","12"
"239","2015-08-24","7.445","6.03","9.35","12"
"239","2015-08-25","6.14083","3.74","8.15","12"
"239","2015-08-26","7.1225","3.28","11.55","12"
"239","2015-08-27","9.47417","5.57","13.85","12"
"239","2015-08-28","11.09917","7.44","15.14","12"
"239","2015-08-29","12.37833","8.63","16.48","12"
"239","2015-08-30","12.145","8.39","15.67","12"
"239","2015-08-31","11.3075","7.68","14.88","12"
"239","2015-09-01","9.16091","8","10.32","11"
"239","2015-09-02","8.225","7.05","9.44","12"
"239","2015-09-03","6.70833","5.43","7.77","12"
"239","2015-09-04","5.3","3.6","7.05","12"
"239","2015-09-05","3.92167","2.46","4.97","12"
"239","2015-09-06","2.9225","0.67","4.97","12"
"239","2015-09-07","3.39917","0.44","6.12","12"
"239","2015-09-08","3.94917","1.56","6.59","12"
"239","2015-09-09","4.8425","2.69","7.05","12"
"239","2015-09-10","4.90333","2.92","7.53","12"
"239","2015-09-11","3.925","2.23","5.89","12"
"239","2015-09-12","5.13833","2.46","7.77","12"
"239","2015-09-13","5.89333","4.97","7.29","12"
"239","2015-09-14","4.66667","3.14","5.66","12"
"239","2015-09-15","3.88917","1.56","6.35","12"
"239","2015-09-16","6.05583","4.51","8","12"
"239","2015-09-17","5.37417","3.37","6.59","12"
"239","2015-09-18","3.84833","2.69","5.43","12"
"239","2015-09-19","2.2025","0.44","4.05","12"
"239","2015-09-20","2.05167","0.44","3.83","12"
"239","2015-09-21","1.83333","0","4.28","12"
"239","2015-09-22","3.1325","0.89","5.66","12"
"239","2015-09-23","1.33417","1.11","2.69","12"
"239","2015-09-24","0.7975","0.44","1.11","12"
"239","2015-09-25","0.1675","0","0.44","12"
"239","2015-09-26","0.2625","-0.22","0.67","12"
"239","2015-09-27","0.61167","0","1.56","12"
"239","2015-09-28","0.22333","-0.22","0.67","12"
"239","2015-09-29","-0.015","-0.89","0.67","12"
"239","2015-09-30","-0.4425","-1.11","0","12"
"239","2015-10-01","-0.405","-0.89","0","12"
"239","2015-10-02","0.39167","-1.11","2.23","12"
"239","2015-10-03","1.98","0.44","4.28","12"
"239","2015-10-04","0.615","0.23","1.56","12"
"239","2015-10-05","2.27083","0.23","4.97","12"
"239","2015-10-06","3.90333","2.23","6.35","12"
"239","2015-10-07","2.72833","1.78","3.83","12"
"239","2015-10-08","2.08583","1.11","3.37","12"
"239","2015-10-09","0.83667","0","2.69","12"
"239","2015-10-10","0.26083","-0.22","1.11","12"
"239","2015-10-11","-0.85","-1.78","-0.22","12"
"239","2015-10-12","-0.64667","-1.78","0.67","12"
"239","2015-10-13","0.6875","0","2.23","12"
"239","2015-10-14","-0.4975","-1.11","0.44","12"
"239","2015-10-15","-1.1275","-1.33","-0.66","12"
"239","2015-10-16","-0.42167","-0.66","-0.22","12"
"239","2015-10-17","-0.31167","-0.44","-0.22","12"
"239","2015-10-18","-0.33","-0.44","-0.22","12"
"239","2015-10-19","-0.34833","-0.66","0","12"
"239","2015-10-20","-0.85167","-0.89","-0.66","12"
"239","2015-10-21","-1.23833","-1.33","-0.89","12"
"239","2015-10-22","-1.20417","-1.56","-0.44","12"
"239","2015-10-23","-0.44","-0.44","-0.44","12"
"239","2015-10-24","-0.57083","-0.89","-0.22","12"
"239","2015-10-25","-0.12833","-0.22","0","12"
"239","2015-10-26","-0.3125","-0.89","0","12"
"239","2015-10-27","-1.37083","-1.78","-0.89","12"
"239","2015-10-28","-0.49667","-0.89","0","12"
"239","2015-10-29","0","0","0","12"
"239","2015-10-30","0","0","0","12"
"239","2015-10-31","-0.14667","-0.22","0","12"
"239","2015-11-01","-0.34833","-0.44","-0.22","12"
"239","2015-11-02","-0.7575","-0.89","-0.44","12"
"239","2015-11-03","-0.4225","-0.89","0","12"
"239","2015-11-04","-0.165","-0.22","0","12"
"239","2015-11-05","-0.56833","-0.66","-0.22","12"
"239","2015-11-06","-0.56833","-0.66","-0.44","12"
"239","2015-11-07","-0.515","-0.89","-0.22","12"
"239","2015-11-08","-0.01833","-0.22","0","12"
"239","2015-11-09","0","0","0","12"
"239","2015-11-10","-0.055","-0.22","0","12"
"239","2015-11-11","-0.23833","-0.44","0","12"
"239","2015-11-12","-0.45833","-0.66","-0.22","12"
"239","2015-11-13","-0.495","-0.66","-0.22","12"
"239","2015-11-14","-1.23917","-1.78","-0.66","12"
"239","2015-11-15","-0.35","-1.11","0","12"
"239","2015-11-16","-0.66417","-1.11","0","12"
"239","2015-11-17","-1.4825","-1.78","-1.11","12"
"239","2015-11-18","-0.4425","-1.33","0","12"
"239","2015-11-19","-1.7225","-2.22","-0.89","12"
"239","2015-11-20","-0.14667","-0.66","0","12"
"239","2015-11-21","0","0","0","12"
"239","2015-11-22","0","0","0","12"
"239","2015-11-23","0","0","0","12"
"239","2015-11-24","0","0","0","12"
"239","2015-11-25","0","0","0","12"
"239","2015-11-26","0","0","0","12"
"239","2015-11-27","0","0","0","12"
"239","2015-11-28","0","0","0","12"
"239","2015-11-29","0","0","0","12"
"239","2015-11-30","0","0","0","12"
"239","2015-12-01","-0.165","-0.22","0","12"
"239","2015-12-02","-0.25667","-0.44","-0.22","12"
"239","2015-12-03","-0.44","-0.44","-0.44","12"
"239","2015-12-04","-0.51333","-0.66","-0.44","12"
"239","2015-12-05","-0.33","-0.44","-0.22","12"
"239","2015-12-06","-0.22","-0.22","-0.22","12"
"239","2015-12-07","-0.42167","-0.44","-0.22","12"
"239","2015-12-08","-0.44","-0.44","-0.44","12"
"239","2015-12-09","-0.44","-0.44","-0.44","12"
"239","2015-12-10","-0.45833","-0.66","-0.22","12"
"239","2015-12-11","-0.66","-0.66","-0.66","12"
"239","2015-12-12","-0.87083","-0.89","-0.66","12"
"239","2015-12-13","-0.89","-0.89","-0.89","12"
"239","2015-12-14","-0.89","-0.89","-0.89","12"
"239","2015-12-15","-0.89","-0.89","-0.89","12"
"239","2015-12-16","-0.64417","-0.89","-0.44","12"
"239","2015-12-17","-0.34833","-0.44","-0.22","12"
"239","2015-12-18","-0.44","-0.44","-0.44","12"
"239","2015-12-19","-0.23833","-0.44","-0.22","12"
"239","2015-12-20","-0.36667","-0.44","-0.22","12"
"239","2015-12-21","-0.44","-0.44","-0.44","12"
"239","2015-12-22","-0.36667","-0.44","-0.22","12"
"239","2015-12-23","-0.44","-0.44","-0.44","12"
"239","2015-12-24","-0.44","-0.44","-0.44","12"
"239","2015-12-25","-0.605","-0.66","-0.44","12"
"239","2015-12-26","-0.81333","-0.89","-0.66","12"
"239","2015-12-27","-0.89","-0.89","-0.89","12"
"239","2015-12-28","-0.98167","-1.11","-0.89","12"
"239","2015-12-29","-0.90833","-1.11","-0.89","12"
"239","2015-12-30","-0.79417","-0.89","-0.66","12"
"239","2015-12-31","-0.8325","-0.89","-0.66","12"
"239","2016-01-01","-0.53167","-0.66","-0.44","12"
"239","2016-01-02","-0.53167","-0.66","-0.44","12"
"239","2016-01-03","-0.44","-0.44","-0.44","12"
"239","2016-01-04","-0.44","-0.44","-0.44","12"
"239","2016-01-05","-0.29333","-0.44","-0.22","12"
"239","2016-01-06","-0.22","-0.22","-0.22","12"
"239","2016-01-07","-0.22","-0.22","-0.22","12"
"239","2016-01-08","-0.22","-0.22","-0.22","12"
"239","2016-01-09","-0.22","-0.22","-0.22","12"
"239","2016-01-10","-0.22","-0.22","-0.22","12"
"239","2016-01-11","-0.22","-0.22","-0.22","12"
"239","2016-01-12","-0.14667","-0.22","0","12"
"239","2016-01-13","0","0","0","12"
"239","2016-01-14","0","0","0","12"
"239","2016-01-15","0","0","0","12"
"239","2016-01-16","0","0","0","12"
"239","2016-01-17","0","0","0","12"
"239","2016-01-18","0","0","0","12"
"239","2016-01-19","0","0","0","12"
"239","2016-01-20","0","0","0","12"
"239","2016-01-21","0","0","0","12"
"239","2016-01-22","0","0","0","12"
"239","2016-01-23","0","0","0","12"
"239","2016-01-24","-0.07333","-0.22","0","12"
"239","2016-01-25","-0.22","-0.22","-0.22","12"
"239","2016-01-26","-0.22","-0.22","-0.22","12"
"239","2016-01-27","-0.22","-0.22","-0.22","12"
"239","2016-01-28","-0.22","-0.22","-0.22","12"
"239","2016-01-29","-0.22","-0.22","-0.22","12"
"239","2016-01-30","-0.22","-0.22","-0.22","12"
"239","2016-01-31","-0.22","-0.22","-0.22","12"
"239","2016-02-01","-0.22","-0.22","-0.22","12"
"239","2016-02-02","-0.22","-0.22","-0.22","12"
"239","2016-02-03","-0.22","-0.22","-0.22","12"
"239","2016-02-04","-0.22","-0.22","-0.22","12"
"239","2016-02-05","-0.22","-0.22","-0.22","12"
"239","2016-02-06","-0.22","-0.22","-0.22","12"
"239","2016-02-07","-0.22","-0.22","-0.22","12"
"239","2016-02-08","-0.22","-0.22","-0.22","12"
"239","2016-02-09","-0.22","-0.22","-0.22","12"
"239","2016-02-10","-0.22","-0.22","-0.22","12"
"239","2016-02-11","-0.09167","-0.22","0","12"
"239","2016-02-12","-0.165","-0.22","0","12"
"239","2016-02-13","0","0","0","12"
"239","2016-02-14","-0.20167","-0.22","0","12"
"239","2016-02-15","-0.03667","-0.22","0","12"
"239","2016-02-16","0","0","0","12"
"239","2016-02-17","0","0","0","12"
"239","2016-02-18","0","0","0","12"
"239","2016-02-19","0","0","0","12"
"239","2016-02-20","0","0","0","12"
"239","2016-02-21","-0.07333","-0.22","0","12"
"239","2016-02-22","-0.22","-0.22","-0.22","12"
"239","2016-02-23","-0.22","-0.22","-0.22","12"
"239","2016-02-24","-0.22","-0.22","-0.22","12"
"239","2016-02-25","-0.22","-0.22","-0.22","12"
"239","2016-02-26","-0.22","-0.22","-0.22","12"
"239","2016-02-27","-0.22","-0.22","-0.22","12"
"239","2016-02-28","-0.22","-0.22","-0.22","12"
"239","2016-02-29","-0.22","-0.22","-0.22","12"
"239","2016-03-01","-0.07333","-0.22","0","12"
"239","2016-03-02","-0.18333","-0.22","0","12"
"239","2016-03-03","-0.09167","-0.22","0","12"
"239","2016-03-04","-0.01833","-0.22","0","12"
"239","2016-03-05","-0.01833","-0.22","0","12"
"239","2016-03-06","0","0","0","12"
"239","2016-03-07","0","0","0","12"
"239","2016-03-08","0","0","0","12"
"239","2016-03-09","0","0","0","12"
"239","2016-03-10","0","0","0","12"
"239","2016-03-11","0","0","0","12"
"239","2016-03-12","0","0","0","12"
"239","2016-03-13","0","0","0","12"
"239","2016-03-14","0","0","0","12"
"239","2016-03-15","0","0","0","12"
"239","2016-03-16","-0.055","-0.22","0","12"
"239","2016-03-17","-0.01833","-0.22","0","12"
"239","2016-03-18","-0.18333","-0.22","0","12"
"239","2016-03-19","-0.22","-0.22","-0.22","12"
"239","2016-03-20","-0.22","-0.22","-0.22","12"
"239","2016-03-21","-0.22","-0.22","-0.22","12"
"239","2016-03-22","-0.22","-0.22","-0.22","12"
"239","2016-03-23","-0.22","-0.22","-0.22","12"
"239","2016-03-24","-0.22","-0.22","-0.22","12"
"239","2016-03-25","-0.22","-0.22","-0.22","12"
"239","2016-03-26","-0.22","-0.22","-0.22","12"
"239","2016-03-27","-0.22","-0.22","-0.22","12"
"239","2016-03-28","-0.22","-0.22","-0.22","12"
"239","2016-03-29","-0.22","-0.22","-0.22","12"
"239","2016-03-30","-0.22","-0.22","-0.22","12"
"239","2016-03-31","-0.22","-0.22","-0.22","12"
"239","2016-04-01","-0.22","-0.22","-0.22","12"
"239","2016-04-02","-0.22","-0.22","-0.22","12"
"239","2016-04-03","-0.22","-0.22","-0.22","12"
"239","2016-04-04","-0.22","-0.22","-0.22","12"
"239","2016-04-05","-0.22","-0.22","-0.22","12"
"239","2016-04-06","-0.22","-0.22","-0.22","12"
"239","2016-04-07","-0.09167","-0.22","0","12"
"239","2016-04-08","0","0","0","12"
"239","2016-04-09","0","0","0","12"
"239","2016-04-10","0","0","0","12"
"239","2016-04-11","0","0","0","12"
"239","2016-04-12","0","0","0","12"
"239","2016-04-13","0","0","0","12"
"239","2016-04-14","0","0","0","12"
"239","2016-04-15","0","0","0","12"
"239","2016-04-16","0","0","0","12"
"239","2016-04-17","0","0","0","12"
"239","2016-04-18","0","0","0","12"
"239","2016-04-19","0","0","0","12"
"239","2016-04-20","0","0","0","12"
"239","2016-04-21","0","0","0","12"
"239","2016-04-22","0","0","0","12"
"239","2016-04-23","0","0","0","12"
"239","2016-04-24","0","0","0","12"
"239","2016-04-25","0","0","0","12"
"239","2016-04-26","0","0","0","12"
"239","2016-04-27","0","0","0","12"
"239","2016-04-28","0","0","0","12"
"239","2016-04-29","0","0","0","12"
"239","2016-04-30","0","0","0","12"
"239","2016-05-01","0","0","0","12"
"239","2016-05-02","0","0","0","12"
"239","2016-05-03","0","0","0","12"
"239","2016-05-04","0","0","0","12"
"239","2016-05-05","0","0","0","12"
"239","2016-05-06","0","0","0","12"
"239","2016-05-07","0","0","0","12"
"239","2016-05-08","0","0","0","12"
"239","2016-05-09","0","0","0","12"
"239","2016-05-10","0","0","0","12"
"239","2016-05-11","0","0","0","12"
"239","2016-05-12","0","0","0","12"
"239","2016-05-13","0","0","0","12"
"239","2016-05-14","0.09583","0","0.23","12"
"239","2016-05-15","0","0","0","12"
"239","2016-05-16","0","0","0","12"
"239","2016-05-17","0","0","0","12"
"239","2016-05-18","0","0","0","12"
"239","2016-05-19","0","0","0","12"
"239","2016-05-20","0.07667","0","0.23","12"
"239","2016-05-21","0.03833","0","0.23","12"
"239","2016-05-22","0","0","0","12"
"239","2016-05-23","0","0","0","12"
"239","2016-05-24","0.03833","0","0.23","12"
"239","2016-05-25","0","0","0","12"
"239","2016-05-26","0","0","0","12"
"239","2016-05-27","0.15333","0","0.23","12"
"239","2016-05-28","0","0","0","12"
"239","2016-05-29","0","0","0","12"
"239","2016-05-30","0.07667","0","0.23","12"
"239","2016-05-31","0.01917","0","0.23","12"
"239","2016-06-01","0","0","0","12"
"239","2016-06-02","0.03833","0","0.23","12"
"239","2016-06-03","0.09583","0","0.23","12"
"239","2016-06-04","0","0","0","12"
"239","2016-06-05","0","0","0","12"
"239","2016-06-06","0.09583","0","0.23","12"
"239","2016-06-07","0.03833","0","0.23","12"
"239","2016-06-08","0","0","0","12"
"239","2016-06-09","0.07667","0","0.23","12"
"239","2016-06-10","0.01917","0","0.23","12"
"239","2016-06-11","0","0","0","12"
"239","2016-06-12","0","0","0","12"
"239","2016-06-13","0.03833","0","0.23","12"
"239","2016-06-14","0.13417","0","0.23","12"
"239","2016-06-15","0.01917","0","0.23","12"
"239","2016-06-16","0","0","0","12"
"239","2016-06-17","0.03833","0","0.23","12"
"239","2016-06-18","0.1725","0","0.23","12"
"239","2016-06-19","0","0","0","12"
"239","2016-06-20","0","0","0","12"
"239","2016-06-21","0","0","0","12"
"239","2016-06-22","0.09583","0","0.23","12"
"239","2016-06-23","0.07667","0","0.23","12"
"239","2016-06-24","0","0","0","12"
"239","2016-06-25","0","0","0","12"
"239","2016-06-26","0.1725","0","0.23","12"
"239","2016-06-27","0.03833","0","0.23","12"
"239","2016-06-28","0","0","0","12"
"239","2016-06-29","0","0","0","12"
"239","2016-06-30","0.1725","0","0.23","12"
"239","2016-07-01","1.46167","0","4.51","12"
"239","2016-07-02","4.02","2.23","5.89","12"
"239","2016-07-03","5.74667","1.11","9.93","12"
"239","2016-07-04","7.33083","2.01","12.4","12"
"239","2016-07-05","7.59333","3.6","11.64","12"
"239","2016-07-06","8.60667","3.37","12.65","12"
"239","2016-07-07","10.235","4.05","15.49","12"
"239","2016-07-08","11.295","6.59","15.76","12"
"239","2016-07-09","12.06167","7.29","15.23","12"
"239","2016-07-10","13.96","8.48","18.79","12"
"239","2016-07-11","14.18083","10.17","17.94","12"
"239","2016-07-12","9.56417","8.24","11.15","12"
"239","2016-07-13","5.6675","2.69","7.53","12"
"239","2016-07-14","2.405","1.78","2.69","12"
"239","2016-07-15","2.84083","1.56","4.28","12"
"239","2016-07-16","5.68167","0.67","10.17","12"
"239","2016-07-17","9.9975","4.74","14.71","12"
"239","2016-07-18","12.22167","6.82","17.11","12"
"239","2016-07-19","13.65833","8.48","18.22","12"
"239","2016-07-20","14.57083","9.44","19.08","12"
"239","2016-07-21","13.39417","10.65","15.76","12"
"239","2016-07-22","11.01","9.93","12.4","12"
"239","2016-07-23","9.22667","7.77","11.15","12"
"239","2016-07-24","9.1375","6.12","11.64","12"
"239","2016-07-25","9.73167","6.59","12.65","12"
"239","2016-07-26","11.30417","8.24","14.19","12"
"239","2016-07-27","11.64083","8.72","14.71","12"
"239","2016-07-28","11.3425","7.53","14.97","12"
"239","2016-07-29","12.28167","7.77","16.57","12"
"239","2016-07-30","11.50917","8.72","14.97","12"
"239","2016-07-31","9.27","7.53","11.4","12"
"239","2016-08-01","8.54417","7.29","9.93","12"
"239","2016-08-02","8.4825","5.66","11.15","12"
"239","2016-08-03","11.3975","7.29","14.97","12"
"239","2016-08-04","11.97583","7.77","16.03","12"
"239","2016-08-05","6.88917","5.43","9.44","12"
"239","2016-08-06","6.59083","3.37","8.72","12"
"239","2016-08-07","8.73","4.51","12.4","12"
"239","2016-08-08","10.77417","6.59","14.45","12"
"239","2016-08-09","8.84333","7.29","9.93","12"
"239","2016-08-10","6.14333","4.97","7.05","12"
"239","2016-08-11","5.11","3.14","6.82","12"
"239","2016-08-12","7.5725","4.28","11.15","12"
"239","2016-08-13","9.87833","5.89","13.68","12"
"239","2016-08-14","11.47583","7.53","14.97","12"
"239","2016-08-15","11.69833","8.48","14.19","12"
"239","2016-08-16","11.305","8.24","13.94","12"
"239","2016-08-17","10.12","8.48","13.17","12"
"239","2016-08-18","8.52583","6.82","10.17","12"
"239","2016-08-19","9.71091","6.59","13.19","11"
"239","2016-08-20","8.85083","8.01","9.7","12"
"239","2016-08-21","6.67917","4.97","8.49","12"
"239","2016-08-22","6.48417","2.46","10.42","12"
"239","2016-08-23","10.43167","6.12","15","12"
"239","2016-08-24","12.425","8.49","16.34","12"
"239","2016-08-25","13.0925","9.7","16.61","12"
"239","2016-08-26","13.345","9.94","16.61","12"
"239","2016-08-27","13.58167","9.94","17.44","12"
"239","2016-08-28","11","8.73","13.19","12"
"239","2016-08-29","10.6725","8.49","13.19","12"
"239","2016-08-30","9.95167","8.01","12.17","12"
"239","2016-08-31","9.64583","7.77","11.41","12"
"239","2016-09-01","9.83","7.54","12.17","12"
"239","2016-09-02","9.22","6.12","12.42","12"
"239","2016-09-03","9.38917","6.12","12.94","12"
"239","2016-09-04","9.32167","7.06","12.94","12"
"239","2016-09-05","7.14333","6.12","8.49","12"
"239","2016-09-06","6.8175","4.28","8.49","12"
"239","2016-09-07","7.03083","4.05","9.94","12"
"239","2016-09-08","7.99083","5.43","10.67","12"
"239","2016-09-09","8.26583","5.66","10.67","12"
"239","2016-09-10","8.78833","6.36","11.67","12"
"239","2016-09-11","8.16167","5.89","10.18","12"
"239","2016-09-12","8.22","6.36","10.42","12"
"239","2016-09-13","7.74583","5.66","9.7","12"
"239","2016-09-14","7.55167","5.2","10.18","12"
"239","2016-09-15","7.43917","6.59","8.49","12"
"239","2016-09-16","5.23833","4.28","6.12","12"
"239","2016-09-17","3.76833","2.69","4.97","12"
"239","2016-09-18","3.275","2","4.74","12"
"239","2016-09-19","4.055","3.37","4.97","12"
"239","2016-09-20","3.6575","1.78","5.89","12"
"239","2016-09-21","4.62667","3.6","5.89","12"
"239","2016-09-22","3.82667","2","5.43","12"
"239","2016-09-23","4.09583","2.69","6.12","12"
"239","2016-09-24","3.50333","2","5.2","12"
"239","2016-09-25","3.18167","1.33","5.43","12"
"239","2016-09-26","3.80833","2","5.89","12"
"239","2016-09-27","4.245","3.14","5.66","12"
"239","2016-09-28","2.66833","1.33","4.05","12"
"239","2016-09-29","2.65","1.1","4.28","12"
"239","2016-09-30","2.08083","1.1","2.91","12"
"239","2016-10-01","3.24167","1.33","5.89","12"
"239","2016-10-02","2.28833","1.1","3.82","12"
"239","2016-10-03","-0.98917","-1.79","0.66","12"
"239","2016-10-04","-2.08083","-2.68","-1.34","12"
"239","2016-10-05","-1.19083","-1.79","-0.45","12"
"239","2016-10-06","-1.98917","-3.13","-0.45","12"
"239","2016-10-07","-1.6375","-2.68","-0.45","12"
"239","2016-10-08","-1.61917","-2.23","-1.12","12"
"239","2016-10-09","-1.47","-2.45","-0.23","12"
"239","2016-10-10","-3.63833","-5.33","-1.79","12"
"239","2016-10-11","-2.62333","-3.34","-1.79","12"
"239","2016-10-12","-3.80333","-4.67","-2.68","12"
"239","2016-10-13","-2.11833","-3.56","-0.89","12"
"239","2016-10-14","-0.225","-0.89","0.21","12"
"239","2016-10-15","0.01583","-0.23","0.21","12"
"239","2016-10-16","-0.83917","-1.79","0.21","12"
"239","2016-10-17","-0.08083","-0.45","0.44","12"
"239","2016-10-18","-0.01917","-0.23","0","12"
"239","2016-10-19","-0.80167","-1.12","-0.45","12"
"239","2016-10-20","-2.17417","-2.9","-1.34","12"
"239","2016-10-21","-3.0475","-4.01","-2.01","12"
"239","2016-10-22","-3.69417","-4.45","-3.13","12"
"239","2016-10-23","-2.415","-3.79","-0.45","12"
"239","2016-10-24","-0.56","-1.12","0","12"
"239","2016-10-25","0.53","0","1.1","12"
"239","2016-10-26","0.73333","0","1.33","12"
"239","2016-10-27","-1.30417","-1.79","0","12"
"239","2016-10-28","-0.87667","-1.79","-0.23","12"
"239","2016-10-29","-0.63417","-1.34","0","12"
"239","2016-10-30","-0.08167","-0.67","0.66","12"
"239","2016-10-31","-0.15417","-1.34","2","12"
"239","2016-11-01","0.30917","0","0.88","12"
"239","2016-11-02","-0.63417","-1.79","0","12"
"239","2016-11-03","-2.8075","-3.34","-2.23","12"
"239","2016-11-04","-1.75","-3.56","0.44","12"
"239","2016-11-05","-0.35833","-0.45","-0.23","12"
"239","2016-11-06","-0.23","-0.23","-0.23","12"
"239","2016-11-07","-0.37667","-0.45","-0.23","12"
"239","2016-11-08","-0.52333","-0.67","-0.45","12"
"239","2016-11-09","-0.45","-0.45","-0.45","12"
"239","2016-11-10","-0.59667","-0.67","-0.45","12"
"239","2016-11-11","-0.59667","-0.67","-0.45","12"
"239","2016-11-12","-0.45","-0.45","-0.45","12"
"239","2016-11-13","-0.45","-0.45","-0.45","12"
"239","2016-11-14","-0.45","-0.45","-0.45","12"
"239","2016-11-15","-0.45","-0.45","-0.45","12"
"239","2016-11-16","-0.45","-0.45","-0.45","12"
"239","2016-11-17","-0.35833","-0.45","-0.23","12"
"239","2016-11-18","-0.23","-0.23","-0.23","12"
"239","2016-11-19","-0.23","-0.23","-0.23","12"
"239","2016-11-20","-0.23","-0.23","-0.23","12"
"239","2016-11-21","-0.23","-0.23","-0.23","12"
"239","2016-11-22","-0.23","-0.23","-0.23","12"
"239","2016-11-23","-0.23","-0.23","-0.23","12"
"239","2016-11-24","-0.23","-0.23","-0.23","12"
"239","2016-11-25","-0.23","-0.23","-0.23","12"
"239","2016-11-26","-0.23","-0.23","-0.23","12"
"239","2016-11-27","-0.23","-0.23","-0.23","12"
"239","2016-11-28","-0.395","-0.45","-0.23","12"
"239","2016-11-29","-0.45","-0.45","-0.45","12"
"239","2016-11-30","-0.67","-0.67","-0.67","12"
"239","2016-12-01","-0.78","-0.89","-0.67","12"
"239","2016-12-02","-0.89","-0.89","-0.89","12"
"239","2016-12-03","-0.89","-0.89","-0.89","12"
"239","2016-12-04","-0.89","-0.89","-0.89","12"
"239","2016-12-05","-0.89","-0.89","-0.89","12"
"239","2016-12-06","-0.9475","-1.12","-0.89","12"
"239","2016-12-07","-1.12","-1.12","-1.12","12"
"239","2016-12-08","-1.12","-1.12","-1.12","12"
"239","2016-12-09","-1.12","-1.12","-1.12","12"
"239","2016-12-10","-0.98583","-1.12","-0.89","12"
"239","2016-12-11","-0.89","-0.89","-0.89","12"
"239","2016-12-12","-0.89","-0.89","-0.89","12"
"239","2016-12-13","-0.89","-0.89","-0.89","12"
"239","2016-12-14","-0.89","-0.89","-0.89","12"
"239","2016-12-15","-1.04333","-1.12","-0.89","12"
"239","2016-12-16","-1.12","-1.12","-1.12","12"
"239","2016-12-17","-1.12","-1.12","-1.12","12"
"239","2016-12-18","-1.13833","-1.34","-1.12","12"
"239","2016-12-19","-1.13833","-1.34","-1.12","12"
"239","2016-12-20","-1.02417","-1.12","-0.89","12"
"239","2016-12-21","-0.89","-0.89","-0.89","12"
"239","2016-12-22","-0.79833","-0.89","-0.67","12"
"239","2016-12-23","-0.76167","-0.89","-0.67","12"
"239","2016-12-24","-0.76167","-0.89","-0.67","12"
"239","2016-12-25","-0.67","-0.67","-0.67","12"
"239","2016-12-26","-0.67","-0.67","-0.67","12"
"239","2016-12-27","-0.67","-0.67","-0.67","12"
"239","2016-12-28","-0.85417","-1.12","-0.67","12"
"239","2016-12-29","-1.12","-1.12","-1.12","12"
"239","2016-12-30","-1.19333","-1.34","-1.12","12"
"239","2016-12-31","-1.32167","-1.34","-1.12","12"
"239","2017-01-01","-1.34","-1.34","-1.34","12"
"239","2017-01-02","-1.34","-1.34","-1.34","12"
"239","2017-01-03","-1.32167","-1.34","-1.12","12"
"239","2017-01-04","-1.34","-1.34","-1.34","12"
"239","2017-01-05","-1.34","-1.34","-1.34","12"
"239","2017-01-06","-1.34","-1.34","-1.34","12"
"239","2017-01-07","-1.34","-1.34","-1.34","12"
"239","2017-01-08","-1.32167","-1.34","-1.12","12"
"239","2017-01-09","-1.12","-1.12","-1.12","12"
"239","2017-01-10","-1.12","-1.12","-1.12","12"
"239","2017-01-11","-1.0625","-1.12","-0.89","12"
"239","2017-01-12","-0.89","-0.89","-0.89","12"
"239","2017-01-13","-0.79833","-0.89","-0.67","12"
"239","2017-01-14","-0.67","-0.67","-0.67","12"
"239","2017-01-15","-0.67","-0.67","-0.67","12"
"239","2017-01-16","-0.67","-0.67","-0.67","12"
"239","2017-01-17","-0.89","-0.89","-0.89","12"
"239","2017-01-18","-1.0625","-1.12","-0.89","12"
"239","2017-01-19","-1.12","-1.12","-1.12","12"
"239","2017-01-20","-1.285","-1.34","-1.12","12"
"239","2017-01-21","-1.34","-1.34","-1.34","12"
"239","2017-01-22","-1.34","-1.34","-1.34","12"
"239","2017-01-23","-1.34","-1.34","-1.34","12"
"239","2017-01-24","-1.34","-1.34","-1.34","12"
"239","2017-01-25","-1.34","-1.34","-1.34","12"
"239","2017-01-26","-1.35833","-1.56","-1.34","12"
"239","2017-01-27","-1.45","-1.56","-1.34","12"
"239","2017-01-28","-1.37667","-1.56","-1.34","12"
"239","2017-01-29","-1.34","-1.34","-1.34","12"
"239","2017-01-30","-1.34","-1.34","-1.34","12"
"239","2017-01-31","-1.34","-1.34","-1.34","12"
"239","2017-02-01","-1.13833","-1.34","-1.12","12"
"239","2017-02-02","-0.89","-0.89","-0.89","12"
"239","2017-02-03","-0.89","-0.89","-0.89","12"
"239","2017-02-04","-0.89","-0.89","-0.89","12"
"239","2017-02-05","-0.89","-0.89","-0.89","12"
"239","2017-02-06","-0.87167","-0.89","-0.67","12"
"239","2017-02-07","-0.68833","-0.89","-0.67","12"
"239","2017-02-08","-0.67","-0.67","-0.67","12"
"239","2017-02-09","-0.67","-0.67","-0.67","12"
"239","2017-02-10","-0.67","-0.67","-0.67","12"
"239","2017-02-11","-0.67","-0.67","-0.67","12"
"239","2017-02-12","-0.67","-0.67","-0.67","12"
"239","2017-02-13","-0.67","-0.67","-0.67","12"
"239","2017-02-14","-0.76167","-0.89","-0.67","12"
"239","2017-02-15","-0.89","-0.89","-0.89","12"
"239","2017-02-16","-0.90917","-1.12","-0.89","12"
"239","2017-02-17","-1.10083","-1.12","-0.89","12"
"239","2017-02-18","-1.12","-1.12","-1.12","12"
"239","2017-02-19","-1.12","-1.12","-1.12","12"
"239","2017-02-20","-1.12","-1.12","-1.12","12"
"239","2017-02-21","-1.24833","-1.34","-1.12","12"
"239","2017-02-22","-1.32167","-1.34","-1.12","12"
"239","2017-02-23","-1.12","-1.12","-1.12","12"
"239","2017-02-24","-1.12","-1.12","-1.12","12"
"239","2017-02-25","-1.005","-1.12","-0.89","12"
"239","2017-02-26","-0.89","-0.89","-0.89","12"
"239","2017-02-27","-0.98583","-1.12","-0.89","12"
"239","2017-02-28","-0.89","-0.89","-0.89","12"
"239","2017-03-01","-0.89","-0.89","-0.89","12"
"239","2017-03-02","-0.89","-0.89","-0.89","12"
"239","2017-03-03","-0.89","-0.89","-0.89","12"
"239","2017-03-04","-0.89","-0.89","-0.89","12"
"239","2017-03-05","-0.70667","-0.89","-0.67","12"
"239","2017-03-06","-0.67","-0.67","-0.67","12"
"239","2017-03-07","-0.67","-0.67","-0.67","12"
"239","2017-03-08","-0.67","-0.67","-0.67","12"
"239","2017-03-09","-0.67","-0.67","-0.67","12"
"239","2017-03-10","-0.67","-0.67","-0.67","12"
"239","2017-03-11","-0.67","-0.67","-0.67","12"
"239","2017-03-12","-0.67","-0.67","-0.67","12"
"239","2017-03-13","-0.67","-0.67","-0.67","12"
"239","2017-03-14","-0.67","-0.67","-0.67","12"
"239","2017-03-15","-0.67","-0.67","-0.67","12"
"239","2017-03-16","-0.835","-0.89","-0.67","12"
"239","2017-03-17","-0.89","-0.89","-0.89","12"
"239","2017-03-18","-0.89","-0.89","-0.89","12"
"239","2017-03-19","-0.89","-0.89","-0.89","12"
"239","2017-03-20","-0.74333","-0.89","-0.67","12"
"239","2017-03-21","-0.67","-0.67","-0.67","12"
"239","2017-03-22","-0.67","-0.67","-0.67","12"
"239","2017-03-23","-0.67","-0.67","-0.67","12"
"239","2017-03-24","-0.57833","-0.67","-0.45","12"
"239","2017-03-25","-0.45","-0.45","-0.45","12"
"239","2017-03-26","-0.45","-0.45","-0.45","12"
"239","2017-03-27","-0.45","-0.45","-0.45","12"
"239","2017-03-28","-0.45","-0.45","-0.45","12"
"239","2017-03-29","-0.45","-0.45","-0.45","12"
"239","2017-03-30","-0.45","-0.45","-0.45","12"
"239","2017-03-31","-0.57833","-0.67","-0.45","12"
"239","2017-04-01","-0.67","-0.67","-0.67","12"
"239","2017-04-02","-0.67","-0.67","-0.67","12"
"239","2017-04-03","-0.65167","-0.67","-0.45","12"
"239","2017-04-04","-0.48667","-0.67","-0.45","12"
"239","2017-04-05","-0.45","-0.45","-0.45","12"
"239","2017-04-06","-0.45","-0.45","-0.45","12"
"239","2017-04-07","-0.45","-0.45","-0.45","12"
"239","2017-04-08","-0.45","-0.45","-0.45","12"
"239","2017-04-09","-0.45","-0.45","-0.45","12"
"239","2017-04-10","-0.45","-0.45","-0.45","12"
"239","2017-04-11","-0.41333","-0.45","-0.23","12"
"239","2017-04-12","-0.23","-0.23","-0.23","12"
"239","2017-04-13","-0.23","-0.23","-0.23","12"
"239","2017-04-14","-0.23","-0.23","-0.23","12"
"239","2017-04-15","-0.23","-0.23","-0.23","12"
"239","2017-04-16","-0.23","-0.23","-0.23","12"
"239","2017-04-17","-0.23","-0.23","-0.23","12"
"239","2017-04-18","-0.23","-0.23","-0.23","12"
"239","2017-04-19","-0.23","-0.23","-0.23","12"
"239","2017-04-20","-0.23","-0.23","-0.23","12"
"239","2017-04-21","-0.23","-0.23","-0.23","12"
"239","2017-04-22","-0.23","-0.23","-0.23","12"
"239","2017-04-23","-0.45","-0.45","-0.45","12"
"239","2017-04-24","-0.45","-0.45","-0.45","12"
"239","2017-04-25","-0.45","-0.45","-0.45","12"
"239","2017-04-26","-0.45","-0.45","-0.45","12"
"239","2017-04-27","-0.32167","-0.45","-0.23","12"
"239","2017-04-28","-0.23","-0.23","-0.23","12"
"239","2017-04-29","-0.23","-0.23","-0.23","12"
"239","2017-04-30","-0.23","-0.23","-0.23","12"
"239","2017-05-01","-0.23","-0.23","-0.23","12"
"239","2017-05-02","-0.23","-0.23","-0.23","12"
"239","2017-05-03","-0.23","-0.23","-0.23","12"
"239","2017-05-04","-0.23","-0.23","-0.23","12"
"239","2017-05-05","-0.23","-0.23","-0.23","12"
"239","2017-05-06","-0.23","-0.23","-0.23","12"
"239","2017-05-07","-0.23","-0.23","-0.23","12"
"239","2017-05-08","-0.23","-0.23","-0.23","12"
"239","2017-05-09","-0.23","-0.23","-0.23","12"
"239","2017-05-10","-0.23","-0.23","-0.23","12"
"239","2017-05-11","-0.23","-0.23","-0.23","12"
"239","2017-05-12","-0.1725","-0.23","0","12"
"239","2017-05-13","0","0","0","12"
"239","2017-05-14","0","0","0","12"
"239","2017-05-15","0","0","0","12"
"239","2017-05-16","0","0","0","12"
"239","2017-05-17","0","0","0","12"
"239","2017-05-18","0","0","0","12"
"239","2017-05-19","0","0","0","12"
"239","2017-05-20","0","0","0","12"
"239","2017-05-21","0","0","0","12"
"239","2017-05-22","0","0","0","12"
"239","2017-05-23","0","0","0","12"
"239","2017-05-24","0","0","0","12"
"239","2017-05-25","0","0","0","12"
"239","2017-05-26","0","0","0","12"
"239","2017-05-27","0","0","0","12"
"239","2017-05-28","0","0","0","12"
"239","2017-05-29","0","0","0","12"
"239","2017-05-30","0","0","0","12"
"239","2017-05-31","1.61","0","4.74","12"
"239","2017-06-01","4.19583","1.55","6.82","12"
"239","2017-06-02","5.57","1.1","8.97","12"
"239","2017-06-03","7.4525","2.91","11.92","12"
"239","2017-06-04","5.63667","2.91","8.25","12"
"239","2017-06-05","4.49333","3.14","6.12","12"
"239","2017-06-06","2.04917","0.21","4.28","12"
"239","2017-06-07","1.15417","-0.23","4.05","12"
"239","2017-06-08","5.28417","-0.67","11.17","12"
"239","2017-06-09","7.04167","3.14","10.92","12"
"239","2017-06-10","8.86833","4.05","13.96","12"
"239","2017-06-11","11.81667","5.66","18.27","12"
"239","2017-06-12","12.85667","8.01","17.99","12"
"239","2017-06-13","12.57583","6.82","17.16","12"
"239","2017-06-14","10.86333","8.49","13.71","12"
"239","2017-06-15","9.50667","6.82","12.94","12"
"239","2017-06-16","10.8975","6.59","15.26","12"
"239","2017-06-17","11.00167","5.66","15.53","12"
"239","2017-06-18","12.41333","6.12","17.99","12"
"239","2017-06-19","14.035","8.73","17.99","12"
"239","2017-06-20","14.75833","10.67","18.27","12"
"239","2017-06-21","14.245","9.94","18.27","12"
"239","2017-06-22","14.75","9.21","20.3","12"
"239","2017-06-23","15.105","10.67","19.14","12"
"239","2017-06-24","15.7925","11.17","20.3","12"
"239","2017-06-25","12.27583","9.45","14.48","12"
"239","2017-06-26","11.98417","7.3","17.16","12"
"239","2017-06-27","10.5325","7.77","12.68","12"
"239","2017-06-28","9.1225","6.59","11.67","12"
"239","2017-06-29","5.885","3.37","8.01","12"
"239","2017-06-30","5.53583","1.78","8.73","12"
"239","2017-07-01","5.05583","2.69","7.77","12"
"239","2017-07-02","5.74917","4.05","8.01","12"
"239","2017-07-03","8.7475","4.74","12.42","12"
"239","2017-07-04","10.94083","5.43","15.8","12"
"239","2017-07-05","12.92917","7.54","17.99","12"
"239","2017-07-06","14.31167","8.73","19.14","12"
"239","2017-07-07","14.67833","10.18","19.14","12"
"239","2017-07-08","15.6825","10.67","20.01","12"
"239","2017-07-09","12.36667","10.67","14.74","12"
"239","2017-07-10","10.175","8.01","12.68","12"
"239","2017-07-11","9.37333","6.59","11.92","12"
"239","2017-07-12","10.62083","6.82","14.48","12"
"239","2017-07-13","11.40167","7.77","14.74","12"
"239","2017-07-14","10.3875","8.01","12.68","12"
"239","2017-07-15","10.6675","6.59","14.48","12"
"239","2017-07-16","11.28167","6.36","16.07","12"
"239","2017-07-17","12.98167","8.01","16.88","12"
"239","2017-07-18","14.55333","9.45","19.14","12"
"239","2017-07-19","13.415","9.94","18.85","12"
"239","2017-07-20","11.3475","9.45","13.45","12"
"239","2017-07-21","10.99667","7.77","14.48","12"
"239","2017-07-22","10.27333","7.06","13.19","12"
"239","2017-07-23","9.96417","7.3","12.94","12"
"239","2017-07-24","7.30417","5.2","8.97","12"
"239","2017-07-25","4.725","3.6","6.36","12"
"239","2017-07-26","4.9875","2.69","8.01","12"
"239","2017-07-27","8.2325","4.05","12.94","12"
"239","2017-07-28","10.86417","6.59","15","12"
"239","2017-07-29","12.115","8.01","16.34","12"
"239","2017-07-30","11.74917","9.21","16.61","12"
"239","2017-07-31","10.73667","7.77","13.71","12"
"239","2017-08-01","12.50917","8.49","16.88","12"
"239","2017-08-02","12.735","8.73","16.61","12"
"239","2017-08-03","14.4275","10.92","18.27","12"
"239","2017-08-04","15.21083","11.41","18.56","12"
"239","2017-08-05","14.81833","10.67","19.14","12"
"239","2017-08-06","11.02917","9.45","12.68","12"
"239","2017-08-07","10.94667","5.2","16.07","12"
"239","2017-08-08","8.65833","7.3","11.41","12"
"239","2017-08-09","8.26333","6.59","11.41","12"
"239","2017-08-10","5.62333","4.74","6.82","12"
"239","2017-08-11","3.065","2.46","4.51","12"
"239","2017-08-12","4.69917","2.46","7.54","12"
"239","2017-08-13","7.61333","3.82","10.67","12"
"239","2017-08-14","9.78583","5.89","13.71","12"
"239","2017-08-15","10.58","6.82","14.76","11"
"239","2017-08-16","9.74083","6.76","12.4","12"
"239","2017-08-17","11.0575","7.27","14.56","12"
"239","2017-08-18","11.6025","8.03","16.37","12"
"239","2017-08-19","8.49667","6.92","9.52","12"
"239","2017-08-20","6.2875","4.21","7.88","12"
"239","2017-08-21","7.39583","3.2","11.49","12"
"239","2017-08-22","9.6475","6.04","13.5","12"
"239","2017-08-23","11.4925","8.09","15.58","12"
"239","2017-08-24","11.2075","8.55","15.31","12"
"239","2017-08-25","11.5425","7.52","15.78","12"
"239","2017-08-26","12.805","9.93","16.24","12"
"239","2017-08-27","12.98667","9.3","16.87","12"
"239","2017-08-28","12.64","9.91","15.85","12"
"239","2017-08-29","12.4075","8.85","16.29","12"
"239","2017-08-30","12.85333","9.67","16.67","12"
"239","2017-08-31","9.33","7.92","11","12"
"239","2017-09-01","6.64167","4.67","7.77","12"
"239","2017-09-02","2.68833","1.79","4.09","12"
"239","2017-09-03","2.8875","1.46","4.91","12"
"239","2017-09-04","4.8375","2.26","7.61","12"
"239","2017-09-05","6.94167","4.05","9.95","12"
"239","2017-09-06","7.64083","5.98","9.95","12"
"239","2017-09-07","5.19167","3.06","7.36","12"
"239","2017-09-08","5.07583","2.18","8.17","12"
"239","2017-09-09","3.91833","2.14","5.65","12"
"239","2017-09-10","2.72833","1.98","4.23","12"
"239","2017-09-11","2.4775","0.5","4.41","12"
"239","2017-09-12","1.38","0.55","2.8","12"
"239","2017-09-13","2.69833","-0.71","5.37","12"
"239","2017-09-14","2.90083","-0.56","5.09","12"
"239","2017-09-15","-0.86417","-2.23","-0.02","12"
"239","2017-09-16","-0.52083","-1.64","0.15","12"
"239","2017-09-17","-0.18667","-1.15","0.61","12"
"239","2017-09-18","0.49833","0.36","0.59","12"
"239","2017-09-19","0.4825","0.38","0.63","12"
"239","2017-09-20","0.28667","0.13","0.53","12"
"239","2017-09-21","-0.2575","-0.59","0.04","12"
"239","2017-09-22","0.17583","-0.06","0.86","12"
"239","2017-09-23","1.52","0.06","3.81","12"
"239","2017-09-24","2.13667","1.31","3","12"
"239","2017-09-25","1.42","-0.48","3.93","12"
"239","2017-09-26","3.48083","1.27","6.33","12"
"239","2017-09-27","3.99583","2.41","5.77","12"
"239","2017-09-28","3.26","1.6","5.05","12"
"239","2017-09-29","4.97083","2.71","7.69","12"
"239","2017-09-30","4.95417","3.51","7.38","12"
"239","2017-10-01","3.57417","2.43","4.87","12"
"239","2017-10-02","4.2925","2.06","6.84","12"
"239","2017-10-03","4.5475","1.17","5.61","12"
"239","2017-10-04","1.45333","-0.38","3.83","12"
"239","2017-10-05","2.825","1.94","3.91","12"
"239","2017-10-06","0.9675","-1.07","2.88","12"
"239","2017-10-07","-2.03167","-3.24","-0.63","12"
"239","2017-10-08","-0.19417","-0.63","0.34","12"
"239","2017-10-09","-1.14333","-1.64","-0.71","12"
"239","2017-10-10","-1.23583","-2.34","-0.14","12"
"239","2017-10-11","-0.62083","-1.58","0.32","12"
"239","2017-10-12","0.76417","-0.5","2.9","12"
"239","2017-10-13","1.05667","0.19","2.31","12"
"239","2017-10-14","1.36333","0.5","2.37","12"
"239","2017-10-15","1.9775","1.19","3","12"
"239","2017-10-16","1.45833","0.5","2.37","12"
"239","2017-10-17","1.2525","0.36","2.35","12"
"239","2017-10-18","0.18333","-0.44","0.98","12"
"239","2017-10-19","0.89167","-0.54","3.02","12"
"239","2017-10-20","1.2175","-0.58","3.57","12"
"239","2017-10-21","2.8075","1.25","4.99","12"
"239","2017-10-22","0.01167","-0.61","1.25","12"
"239","2017-10-23","-0.20333","-0.29","-0.1","12"
"239","2017-10-24","-0.22667","-0.31","-0.08","12"
"239","2017-10-25","-0.2025","-0.31","-0.1","12"
"239","2017-10-26","-0.09833","-0.14","-0.06","12"
"239","2017-10-27","-0.02083","-0.1","0.07","12"
"239","2017-10-28","-1.05833","-2.28","0.09","12"
"239","2017-10-29","-1.22667","-2.66","-0.04","12"
"239","2017-10-30","-2.095","-3.49","-0.12","12"
"239","2017-10-31","-3.675","-4.07","-3.28","12"
"239","2017-11-01","-2.58667","-3.38","-1.68","12"
"239","2017-11-02","-1.905","-2.34","-1.34","12"
"239","2017-11-03","-2.5075","-3.13","-1.98","12"
"239","2017-11-04","-1.65583","-2.19","-0.78","12"
"239","2017-11-05","-0.77667","-1.03","-0.58","12"
"239","2017-11-06","-0.55083","-0.59","-0.48","12"
"239","2017-11-07","-0.60917","-0.73","-0.48","12"
"239","2017-11-08","-0.685","-0.77","-0.54","12"
"239","2017-11-09","-0.61583","-0.8","-0.52","12"
"239","2017-11-10","-0.94083","-1.05","-0.8","12"
"239","2017-11-11","-0.6375","-0.75","-0.52","12"
"239","2017-11-12","-0.49667","-0.54","-0.46","12"
"239","2017-11-13","-0.45","-0.48","-0.42","12"
"239","2017-11-14","-0.41833","-0.46","-0.4","12"
"239","2017-11-15","-0.55833","-0.61","-0.48","12"
"239","2017-11-16","-0.685","-0.73","-0.63","12"
"239","2017-11-17","-0.7875","-0.82","-0.73","12"
"239","2017-11-18","-0.83833","-0.9","-0.8","12"
"239","2017-11-19","-0.88167","-0.92","-0.8","12"
"239","2017-11-20","-0.8175","-0.88","-0.77","12"
"239","2017-11-21","-0.8425","-0.9","-0.77","12"
"239","2017-11-22","-0.7875","-0.9","-0.73","12"
"239","2017-11-23","-0.99167","-1.03","-0.92","12"
"239","2017-11-24","-0.88167","-0.96","-0.84","12"
"239","2017-11-25","-0.69917","-0.82","-0.56","12"
"239","2017-11-26","-0.44833","-0.54","-0.38","12"
"239","2017-11-27","-0.37417","-0.38","-0.37","12"
"239","2017-11-28","-0.43333","-0.44","-0.4","12"
"239","2017-11-29","-0.41","-0.44","-0.38","12"
"239","2017-11-30","-0.35833","-0.38","-0.33","12"
"239","2017-12-01","-0.31667","-0.33","-0.31","12"
"239","2017-12-02","-0.31833","-0.33","-0.31","12"
"239","2017-12-03","-0.40917","-0.5","-0.35","12"
"239","2017-12-04","-0.56833","-0.61","-0.52","12"
"239","2017-12-05","-0.66","-0.71","-0.61","12"
"239","2017-12-06","-0.76417","-0.8","-0.71","12"
"239","2017-12-07","-0.83667","-0.86","-0.82","12"
"239","2017-12-08","-0.88","-0.92","-0.78","12"
"239","2017-12-09","-0.6175","-0.75","-0.54","12"
"239","2017-12-10","-0.48833","-0.52","-0.46","12"
"239","2017-12-11","-0.47167","-0.48","-0.46","12"
"239","2017-12-12","-0.41333","-0.46","-0.38","12"
"239","2017-12-13","-0.34667","-0.37","-0.33","12"
"239","2017-12-14","-0.31","-0.33","-0.29","12"
"239","2017-12-15","-0.27667","-0.29","-0.25","12"
"239","2017-12-16","-0.24167","-0.25","-0.23","12"
"239","2017-12-17","-0.21667","-0.23","-0.21","12"
"239","2017-12-18","-0.19","-0.19","-0.19","12"
"239","2017-12-19","-0.19","-0.19","-0.19","12"
"239","2017-12-20","-0.19","-0.19","-0.19","12"
"239","2017-12-21","-0.21333","-0.23","-0.19","12"
"239","2017-12-22","-0.24","-0.25","-0.23","12"
"239","2017-12-23","-0.26167","-0.27","-0.25","12"
"239","2017-12-24","-0.29667","-0.31","-0.29","12"
"239","2017-12-25","-0.31833","-0.33","-0.31","12"
"239","2017-12-26","-0.31167","-0.33","-0.29","12"
"239","2017-12-27","-0.28833","-0.29","-0.27","12"
"239","2017-12-28","-0.265","-0.27","-0.25","12"
"239","2017-12-29","-0.25","-0.25","-0.25","12"
"239","2017-12-30","-0.27","-0.29","-0.25","12"
"239","2017-12-31","-0.32667","-0.35","-0.29","12"
"239","2018-01-01","-0.355","-0.37","-0.33","12"
"239","2018-01-02","-0.32","-0.33","-0.31","12"
"239","2018-01-03","-0.34","-0.35","-0.31","12"
"239","2018-01-04","-0.34833","-0.35","-0.33","12"
"239","2018-01-05","-0.37","-0.37","-0.37","12"
"239","2018-01-06","-0.36667","-0.37","-0.35","12"
"239","2018-01-07","-0.34667","-0.35","-0.33","12"
"239","2018-01-08","-0.33333","-0.35","-0.33","12"
"239","2018-01-09","-0.30667","-0.31","-0.29","12"
"239","2018-01-10","-0.27833","-0.29","-0.27","12"
"239","2018-01-11","-0.255","-0.27","-0.25","12"
"239","2018-01-12","-0.23833","-0.25","-0.23","12"
"239","2018-01-13","-0.23167","-0.25","-0.23","12"
"239","2018-01-14","-0.22833","-0.23","-0.21","12"
"239","2018-01-15","-0.21667","-0.23","-0.21","12"
"239","2018-01-16","-0.225","-0.25","-0.21","12"
"239","2018-01-17","-0.23833","-0.25","-0.23","12"
"239","2018-01-18","-0.23667","-0.25","-0.23","12"
"239","2018-01-19","-0.25333","-0.27","-0.25","12"
"239","2018-01-20","-0.24833","-0.25","-0.23","12"
"239","2018-01-21","-0.27","-0.27","-0.27","12"
"239","2018-01-22","-0.27833","-0.29","-0.27","12"
"239","2018-01-23","-0.29333","-0.31","-0.29","12"
"239","2018-01-24","-0.30667","-0.31","-0.29","12"
"239","2018-01-25","-0.31","-0.31","-0.31","12"
"239","2018-01-26","-0.31","-0.31","-0.31","12"
"239","2018-01-27","-0.30667","-0.31","-0.29","12"
"239","2018-01-28","-0.31","-0.31","-0.31","12"
"239","2018-01-29","-0.31","-0.31","-0.31","12"
"239","2018-01-30","-0.31","-0.31","-0.31","12"
"239","2018-01-31","-0.31","-0.31","-0.31","12"
"239","2018-02-01","-0.30333","-0.31","-0.29","12"
"239","2018-02-02","-0.27167","-0.29","-0.27","12"
"239","2018-02-03","-0.255","-0.27","-0.25","12"
"239","2018-02-04","-0.25","-0.25","-0.25","12"
"239","2018-02-05","-0.24833","-0.25","-0.23","12"
"239","2018-02-06","-0.24833","-0.25","-0.23","12"
"239","2018-02-07","-0.24833","-0.25","-0.23","12"
"239","2018-02-08","-0.23167","-0.25","-0.23","12"
"239","2018-02-09","-0.235","-0.25","-0.23","12"
"239","2018-02-10","-0.23","-0.23","-0.23","12"
"239","2018-02-11","-0.24","-0.25","-0.23","12"
"239","2018-02-12","-0.25","-0.27","-0.23","12"
"239","2018-02-13","-0.23333","-0.25","-0.23","12"
"239","2018-02-14","-0.23333","-0.25","-0.23","12"
"239","2018-02-15","-0.26","-0.27","-0.25","12"
"239","2018-02-16","-0.29","-0.31","-0.27","12"
"239","2018-02-17","-0.30833","-0.31","-0.29","12"
"239","2018-02-18","-0.29833","-0.31","-0.29","12"
"239","2018-02-19","-0.29","-0.29","-0.29","12"
"239","2018-02-20","-0.29","-0.29","-0.29","12"
"239","2018-02-21","-0.28","-0.29","-0.27","12"
"239","2018-02-22","-0.29","-0.29","-0.29","12"
"239","2018-02-23","-0.29","-0.29","-0.29","12"
"239","2018-02-24","-0.30167","-0.31","-0.29","12"
"239","2018-02-25","-0.31","-0.31","-0.31","12"
"239","2018-02-26","-0.29333","-0.31","-0.29","12"
"239","2018-02-27","-0.28","-0.29","-0.27","12"
"239","2018-02-28","-0.27","-0.27","-0.27","12"
"239","2018-03-01","-0.27167","-0.29","-0.27","12"
"239","2018-03-02","-0.29167","-0.31","-0.29","12"
"239","2018-03-03","-0.30333","-0.31","-0.29","12"
"239","2018-03-04","-0.31","-0.31","-0.31","12"
"239","2018-03-05","-0.31167","-0.33","-0.31","12"
"239","2018-03-06","-0.325","-0.33","-0.31","12"
"239","2018-03-07","-0.33","-0.33","-0.33","12"
"239","2018-03-08","-0.33","-0.33","-0.33","12"
"239","2018-03-09","-0.34667","-0.37","-0.33","12"
"239","2018-03-10","-0.36833","-0.37","-0.35","12"
"239","2018-03-11","-0.37583","-0.38","-0.37","12"
"239","2018-03-12","-0.37917","-0.38","-0.37","12"
"239","2018-03-13","-0.37417","-0.38","-0.37","12"
"239","2018-03-14","-0.37","-0.37","-0.37","12"
"239","2018-03-15","-0.37417","-0.38","-0.37","12"
"239","2018-03-16","-0.37333","-0.38","-0.37","12"
"239","2018-03-17","-0.37167","-0.38","-0.37","12"
"239","2018-03-18","-0.36333","-0.37","-0.35","12"
"239","2018-03-19","-0.35167","-0.37","-0.35","12"
"239","2018-03-20","-0.34667","-0.35","-0.33","12"
"239","2018-03-21","-0.33167","-0.35","-0.33","12"
"239","2018-03-22","-0.32833","-0.33","-0.31","12"
"239","2018-03-23","-0.32833","-0.33","-0.31","12"
"239","2018-03-24","-0.33","-0.33","-0.33","12"
"239","2018-03-25","-0.33","-0.33","-0.33","12"
"239","2018-03-26","-0.32833","-0.33","-0.31","12"
"239","2018-03-27","-0.32667","-0.33","-0.31","12"
"239","2018-03-28","-0.33167","-0.35","-0.33","12"
"239","2018-03-29","-0.33667","-0.35","-0.33","12"
"239","2018-03-30","-0.33","-0.33","-0.33","12"
"239","2018-03-31","-0.32833","-0.33","-0.31","12"
"239","2018-04-01","-0.32167","-0.33","-0.31","12"
"239","2018-04-02","-0.32833","-0.33","-0.31","12"
"239","2018-04-03","-0.34","-0.35","-0.33","12"
"239","2018-04-04","-0.33833","-0.35","-0.33","12"
"239","2018-04-05","-0.33667","-0.35","-0.33","12"
"239","2018-04-06","-0.34","-0.35","-0.33","12"
"239","2018-04-07","-0.35","-0.35","-0.35","12"
"239","2018-04-08","-0.35","-0.35","-0.35","12"
"239","2018-04-09","-0.35","-0.35","-0.35","12"
"239","2018-04-10","-0.35","-0.35","-0.35","12"
"239","2018-04-11","-0.33667","-0.35","-0.33","12"
"239","2018-04-12","-0.33167","-0.35","-0.33","12"
"239","2018-04-13","-0.32667","-0.33","-0.31","12"
"239","2018-04-14","-0.32833","-0.33","-0.31","12"
"239","2018-04-15","-0.32833","-0.33","-0.31","12"
"239","2018-04-16","-0.32833","-0.33","-0.31","12"
"239","2018-04-17","-0.32333","-0.33","-0.31","12"
"239","2018-04-18","-0.31833","-0.33","-0.31","12"
"239","2018-04-19","-0.32167","-0.33","-0.31","12"
"239","2018-04-20","-0.31","-0.31","-0.31","12"
"239","2018-04-21","-0.31","-0.31","-0.31","12"
"239","2018-04-22","-0.30167","-0.31","-0.27","12"
"239","2018-04-23","-0.2275","-0.29","-0.12","12"
"239","2018-04-24","-0.085","-0.1","-0.08","12"
"239","2018-04-25","-0.075","-0.08","-0.06","12"
"239","2018-04-26","-0.03","-0.06","-0.02","12"
"239","2018-04-27","-0.02333","-0.04","-0.02","12"
"239","2018-04-28","-0.02","-0.02","-0.02","12"
"239","2018-04-29","-0.01167","-0.02","0","12"
"239","2018-04-30","-0.01333","-0.02","0","12"
"239","2018-05-01","-0.01667","-0.02","0","12"
"239","2018-05-02","-0.01167","-0.02","0","12"
"239","2018-05-03","-0.01167","-0.02","0","12"
"239","2018-05-04","-0.00667","-0.02","0","12"
"239","2018-05-05","-0.015","-0.02","0","12"
"239","2018-05-06","-0.01333","-0.02","0","12"
"239","2018-05-07","-0.01333","-0.02","0","12"
"239","2018-05-08","-0.005","-0.02","0","12"
"239","2018-05-09","-0.00833","-0.02","0","12"
"239","2018-05-10","-0.005","-0.02","0","12"
"239","2018-05-11","-0.005","-0.02","0","12"
"239","2018-05-12","-0.01","-0.02","0","12"
"239","2018-05-13","-0.01167","-0.02","0","12"
"239","2018-05-14","-0.005","-0.02","0","12"
"239","2018-05-15","-0.00667","-0.02","0","12"
"239","2018-05-16","-0.01333","-0.02","0","12"
"239","2018-05-17","-0.00667","-0.02","0","12"
"239","2018-05-18","-0.01","-0.02","0","12"
"239","2018-05-19","-0.01","-0.02","0","12"
"239","2018-05-20","-0.00333","-0.02","0","12"
"239","2018-05-21","-0.00333","-0.02","0","12"
"239","2018-05-22","-0.01167","-0.02","0","12"
"239","2018-05-23","-0.00667","-0.02","0","12"
"239","2018-05-24","-0.00333","-0.02","0","12"
"239","2018-05-25","-0.00667","-0.02","0","12"
"239","2018-05-26","-0.00833","-0.02","0","12"
"239","2018-05-27","-0.01333","-0.02","0","12"
"239","2018-05-28","-0.005","-0.02","0","12"
"239","2018-05-29","-0.01","-0.02","0","12"
"239","2018-05-30","-0.01","-0.02","0","12"
"239","2018-05-31","-0.00667","-0.02","0","12"
"239","2018-06-01","-0.005","-0.02","0","12"
"239","2018-06-02","-0.00667","-0.02","0","12"
"239","2018-06-03","-0.00833","-0.02","0","12"
"239","2018-06-04","-0.01167","-0.02","0","12"
"239","2018-06-05","-0.005","-0.02","0","12"
"239","2018-06-06","-0.01","-0.02","0","12"
"239","2018-06-07","-0.01167","-0.02","0","12"
"239","2018-06-08","-0.01","-0.02","0","12"
"239","2018-06-09","-0.00667","-0.02","0","12"
"239","2018-06-10","-0.005","-0.02","0","12"
"239","2018-06-11","-0.00833","-0.02","0","12"
"239","2018-06-12","-0.01333","-0.02","0","12"
"239","2018-06-13","-0.01167","-0.02","0","12"
"239","2018-06-14","-0.01167","-0.02","0","12"
"239","2018-06-15","-0.00833","-0.02","0","12"
"239","2018-06-16","-0.00333","-0.02","0","12"
"239","2018-06-17","-0.00833","-0.02","0","12"
"239","2018-06-18","-0.00833","-0.02","0","12"
"239","2018-06-19","-0.00667","-0.02","0","12"
"239","2018-06-20","-0.005","-0.02","0","12"
"239","2018-06-21","0.05917","-0.02","0.46","12"
"239","2018-06-22","3.14833","0.4","5.94","12"
"239","2018-06-23","4.05417","-0.73","8.43","12"
"239","2018-06-24","4.06083","0.63","7.5","12"
"239","2018-06-25","5.685","0.53","10.28","12"
"239","2018-06-26","7.20917","1.5","12.01","12"
"239","2018-06-27","8.97583","2.76","14.28","12"
"239","2018-06-28","9.38083","4.13","13.43","12"
"239","2018-06-29","10.5375","5.67","14.4","12"
"239","2018-06-30","12.18083","6.16","17.76","12"
"239","2018-07-01","13.8625","7.59","19.34","12"
"239","2018-07-02","14.32917","8.87","19.61","12"
"239","2018-07-03","11.0375","7.96","14.95","12"
"239","2018-07-04","11.03667","7.19","15.31","12"
"239","2018-07-05","8.73417","7.07","10.52","12"
"239","2018-07-06","7.24","5.67","8.81","12"
"239","2018-07-07","8.40667","4.07","11.52","12"
"239","2018-07-08","10.91","5.53","15.21","12"
"239","2018-07-09","12.2375","7.44","16.57","12"
"239","2018-07-10","11.84083","7.75","15.92","12"
"239","2018-07-11","11.24333","7.25","14.92","12"
"239","2018-07-12","11.15667","5.88","15.68","12"
"239","2018-07-13","12.10667","6.57","16.59","12"
"239","2018-07-14","11.92417","8.66","17.63","12"
"239","2018-07-15","10.165","6.7","14.26","12"
"239","2018-07-16","11.175","6.67","14.95","12"
"239","2018-07-17","9.66417","7.57","12.28","12"
"239","2018-07-18","11.41917","5.96","16","12"
"239","2018-07-19","13.01","8.24","17.28","12"
"239","2018-07-20","12.845","8.66","17.28","12"
"239","2018-07-21","8.115","7.05","9.13","12"
"239","2018-07-22","8.46167","6.16","10.28","12"
"239","2018-07-23","9.49333","6.82","12.28","12"
"239","2018-07-24","11.51583","6.94","15.68","12"
"239","2018-07-25","11.08917","8.43","13.81","12"
"239","2018-07-26","11.12667","8.17","15.41","12"
"239","2018-07-27","10.88667","6.94","14.52","12"
"239","2018-07-28","10.24417","8.81","11.97","12"
"239","2018-07-29","10.995","6.8","14.68","12"
"239","2018-07-30","12.90667","8.13","17.4","12"
"239","2018-07-31","14.16083","9.75","18.44","12"
"239","2018-08-01","13.47167","10.3","18.2","12"
"239","2018-08-02","11.29667","7.98","13.95","12"
"239","2018-08-03","13.35917","9.26","16.89","12"
"239","2018-08-04","14.815","10.74","18.89","12"
"239","2018-08-05","14.4575","10.65","17.86","12"
"239","2018-08-06","14.025","10.08","19.66","12"
"239","2018-08-07","12.1475","9.17","15.46","12"
"239","2018-08-08","11.365","9","13.62","12"
"239","2018-08-09","9.80667","8.38","11.78","6"
"374","2007-10-22","-4.1625","-4.66","-3.33","4"
"374","2007-10-23","-5.3425","-5.77","-5.1","12"
"374","2007-10-24","-4.935","-5.1","-4.66","12"
"374","2007-10-25","-5.24833","-5.55","-4.66","12"
"374","2007-10-26","-4.42167","-5.1","-3.56","12"
"374","2007-10-27","-3.7775","-4.22","-3.33","12"
"374","2007-10-28","-2.72417","-3.78","-1.56","12"
"374","2007-10-29","-1.37167","-1.78","-0.89","12"
"374","2007-10-30","-2.22583","-2.9","-1.56","12"
"374","2007-10-31","-3.465","-3.78","-2.9","12"
"374","2007-11-01","-2.65","-3.56","-1.78","12"
"374","2007-11-02","-0.92583","-1.78","0","12"
"374","2007-11-03","0.02083","-0.22","0.44","12"
"374","2007-11-04","-0.0525","-0.44","0.23","12"
"374","2007-11-05","-1.10917","-1.33","-0.66","12"
"374","2007-11-06","-1.835","-2.67","-1.33","12"
"374","2007-11-07","-3.83167","-4.66","-3.11","12"
"374","2007-11-08","-3.5","-3.78","-3.33","12"
"374","2007-11-09","-4.33","-4.66","-3.56","12"
"374","2007-11-10","-5.74917","-6.21","-4.66","12"
"374","2007-11-11","-5.935","-6.21","-5.77","12"
"374","2007-11-12","-5.41583","-5.55","-5.32","12"
"374","2007-11-13","-5.3775","-5.77","-5.1","12"
"374","2007-11-14","-5.4175","-5.55","-5.1","12"
"374","2007-11-15","-4.89833","-5.1","-4.66","12"
"374","2007-11-16","-4.69667","-4.88","-4.66","12"
"374","2007-11-17","-4.97167","-5.32","-4.88","12"
"374","2007-11-18","-6.21417","-6.88","-5.32","12"
"374","2007-11-19","-6.64167","-6.66","-6.44","12"
"374","2007-11-20","-6.195","-6.66","-5.77","12"
"374","2007-11-21","-5.49","-5.77","-5.32","12"
"374","2007-11-22","-4.99","-5.1","-4.88","12"
"374","2007-11-23","-4.58667","-4.88","-4.44","12"
"374","2007-11-24","-4.275","-4.44","-4.22","12"
"374","2007-11-25","-4.12833","-4.44","-4","12"
"374","2007-11-26","-5.08167","-5.32","-4.66","12"
"374","2007-11-27","-5.4925","-5.55","-5.32","12"
"374","2007-11-28","-5.935","-5.99","-5.77","12"
"374","2007-11-29","-6.21083","-6.44","-5.99","12"
"374","2007-11-30","-6.58667","-6.66","-6.44","12"
"374","2007-12-01","-5.82333","-6.44","-5.32","12"
"374","2007-12-02","-5.17333","-5.32","-5.1","12"
"374","2007-12-03","-5.1","-5.1","-5.1","12"
"374","2007-12-04","-4.86167","-5.1","-4.66","12"
"374","2007-12-05","-4.58667","-4.66","-4.44","12"
"374","2007-12-06","-4.53167","-4.66","-4.44","12"
"374","2007-12-07","-4.62333","-4.66","-4.44","12"
"374","2007-12-08","-4.58667","-4.66","-4.44","12"
"374","2007-12-09","-4.44","-4.44","-4.44","12"
"374","2007-12-10","-4.22","-4.22","-4.22","12"
"374","2007-12-11","-4.18333","-4.22","-4","12"
"374","2007-12-12","-4","-4","-4","12"
"374","2007-12-13","-3.85333","-4","-3.78","12"
"374","2007-12-14","-3.74333","-3.78","-3.56","12"
"374","2007-12-15","-3.68833","-3.78","-3.56","12"
"374","2007-12-16","-3.78","-3.78","-3.78","12"
"374","2007-12-17","-3.78","-3.78","-3.78","12"
"374","2007-12-18","-3.615","-3.78","-3.56","12"
"374","2007-12-19","-3.56","-3.56","-3.56","12"
"374","2007-12-20","-3.56","-3.56","-3.56","12"
"374","2007-12-21","-3.56","-3.56","-3.56","12"
"374","2007-12-22","-3.56","-3.56","-3.56","12"
"374","2007-12-23","-3.56","-3.56","-3.56","12"
"374","2007-12-24","-3.40667","-3.56","-3.33","12"
"374","2007-12-25","-3.33","-3.33","-3.33","12"
"374","2007-12-26","-3.33","-3.33","-3.33","12"
"374","2007-12-27","-3.40667","-3.56","-3.33","12"
"374","2007-12-28","-3.33","-3.33","-3.33","12"
"374","2007-12-29","-3.33","-3.33","-3.33","12"
"374","2007-12-30","-3.445","-3.56","-3.33","12"
"374","2007-12-31","-3.65167","-3.78","-3.56","12"
"374","2008-01-01","-3.56","-3.56","-3.56","12"
"374","2008-01-02","-3.57833","-3.78","-3.56","12"
"374","2008-01-03","-3.92667","-4","-3.78","12"
"374","2008-01-04","-4.165","-4.22","-4","12"
"374","2008-01-05","-4.22","-4.22","-4.22","12"
"374","2008-01-06","-4.22","-4.22","-4.22","12"
"374","2008-01-07","-4.20167","-4.22","-4","12"
"374","2008-01-08","-4.09167","-4.22","-4","12"
"374","2008-01-09","-4","-4","-4","12"
"374","2008-01-10","-3.79833","-4","-3.78","12"
"374","2008-01-11","-3.78","-3.78","-3.78","12"
"374","2008-01-12","-3.85333","-4","-3.78","12"
"374","2008-01-13","-4","-4","-4","12"
"374","2008-01-14","-4.01833","-4.22","-4","12"
"374","2008-01-15","-4.22","-4.22","-4.22","12"
"374","2008-01-16","-4.34833","-4.44","-4.22","12"
"374","2008-01-17","-4.44","-4.44","-4.44","12"
"374","2008-01-18","-4.44","-4.44","-4.44","12"
"374","2008-01-19","-4.31167","-4.44","-4.22","12"
"374","2008-01-20","-4.055","-4.22","-4","12"
"374","2008-01-21","-4","-4","-4","12"
"374","2008-01-22","-4","-4","-4","12"
"374","2008-01-23","-4","-4","-4","12"
"374","2008-01-24","-4","-4","-4","12"
"374","2008-01-25","-4","-4","-4","12"
"374","2008-01-26","-4","-4","-4","12"
"374","2008-01-27","-4","-4","-4","12"
"374","2008-01-28","-4","-4","-4","12"
"374","2008-01-29","-4","-4","-4","12"
"374","2008-01-30","-4","-4","-4","12"
"374","2008-01-31","-4","-4","-4","12"
"374","2008-02-01","-4.09167","-4.22","-4","12"
"374","2008-02-02","-4.22","-4.22","-4.22","12"
"374","2008-02-03","-4.29333","-4.44","-4.22","12"
"374","2008-02-04","-4.44","-4.44","-4.44","12"
"374","2008-02-05","-4.44","-4.44","-4.44","12"
"374","2008-02-06","-4.44","-4.44","-4.44","12"
"374","2008-02-07","-4.44","-4.44","-4.44","12"
"374","2008-02-08","-4.31167","-4.44","-4.22","12"
"374","2008-02-09","-4.22","-4.22","-4.22","12"
"374","2008-02-10","-4.22","-4.22","-4.22","12"
"374","2008-02-11","-4.22","-4.22","-4.22","12"
"374","2008-02-12","-4.22","-4.22","-4.22","12"
"374","2008-02-13","-4.22","-4.22","-4.22","12"
"374","2008-02-14","-4.22","-4.22","-4.22","12"
"374","2008-02-15","-4.22","-4.22","-4.22","12"
"374","2008-02-16","-4.22","-4.22","-4.22","12"
"374","2008-02-17","-4.22","-4.22","-4.22","12"
"374","2008-02-18","-4.22","-4.22","-4.22","12"
"374","2008-02-19","-4.22","-4.22","-4.22","12"
"374","2008-02-20","-4.22","-4.22","-4.22","12"
"374","2008-02-21","-4.22","-4.22","-4.22","12"
"374","2008-02-22","-4.22","-4.22","-4.22","12"
"374","2008-02-23","-4.25667","-4.44","-4.22","12"
"374","2008-02-24","-4.44","-4.44","-4.44","12"
"374","2008-02-25","-4.44","-4.44","-4.44","12"
"374","2008-02-26","-4.44","-4.44","-4.44","12"
"374","2008-02-27","-4.44","-4.44","-4.44","12"
"374","2008-02-28","-4.44","-4.44","-4.44","12"
"374","2008-02-29","-4.44","-4.44","-4.44","12"
"374","2008-03-01","-4.44","-4.44","-4.44","12"
"374","2008-03-02","-4.44","-4.44","-4.44","12"
"374","2008-03-03","-4.44","-4.44","-4.44","12"
"374","2008-03-04","-4.44","-4.44","-4.44","12"
"374","2008-03-05","-4.44","-4.44","-4.44","12"
"374","2008-03-06","-4.44","-4.44","-4.44","12"
"374","2008-03-07","-4.44","-4.44","-4.44","12"
"374","2008-03-08","-4.44","-4.44","-4.44","12"
"374","2008-03-09","-4.44","-4.44","-4.44","12"
"374","2008-03-10","-4.44","-4.44","-4.44","12"
"374","2008-03-11","-4.44","-4.44","-4.44","12"
"374","2008-03-12","-4.44","-4.44","-4.44","12"
"374","2008-03-13","-4.44","-4.44","-4.44","12"
"374","2008-03-14","-4.44","-4.44","-4.44","12"
"374","2008-03-15","-4.44","-4.44","-4.44","12"
"374","2008-03-16","-4.44","-4.44","-4.44","12"
"374","2008-03-17","-4.44","-4.44","-4.44","12"
"374","2008-03-18","-4.44","-4.44","-4.44","12"
"374","2008-03-19","-4.44","-4.44","-4.44","12"
"374","2008-03-20","-4.44","-4.44","-4.44","12"
"374","2008-03-21","-4.34833","-4.44","-4.22","12"
"374","2008-03-22","-4.22","-4.22","-4.22","12"
"374","2008-03-23","-4.22","-4.22","-4.22","12"
"374","2008-03-24","-4.22","-4.22","-4.22","12"
"374","2008-03-25","-4.22","-4.22","-4.22","12"
"374","2008-03-26","-4.22","-4.22","-4.22","12"
"374","2008-03-27","-4.22","-4.22","-4.22","12"
"374","2008-03-28","-4.22","-4.22","-4.22","12"
"374","2008-03-29","-4.22","-4.22","-4.22","12"
"374","2008-03-30","-4.22","-4.22","-4.22","12"
"374","2008-03-31","-4.22","-4.22","-4.22","12"
"374","2008-04-01","-4.18333","-4.22","-4","12"
"374","2008-04-02","-4.07333","-4.22","-4","12"
"374","2008-04-03","-4","-4","-4","12"
"374","2008-04-04","-4","-4","-4","12"
"374","2008-04-05","-4","-4","-4","12"
"374","2008-04-06","-4","-4","-4","12"
"374","2008-04-07","-4.03667","-4.22","-4","12"
"374","2008-04-08","-4","-4","-4","12"
"374","2008-04-09","-4","-4","-4","12"
"374","2008-04-10","-4","-4","-4","12"
"374","2008-04-11","-4","-4","-4","12"
"374","2008-04-12","-4","-4","-4","12"
"374","2008-04-13","-4","-4","-4","12"
"374","2008-04-14","-4","-4","-4","12"
"374","2008-04-15","-4","-4","-4","12"
"374","2008-04-16","-4","-4","-4","12"
"374","2008-04-17","-4","-4","-4","12"
"374","2008-04-18","-4","-4","-4","12"
"374","2008-04-19","-4","-4","-4","12"
"374","2008-04-20","-3.96333","-4","-3.78","12"
"374","2008-04-21","-3.79833","-4","-3.78","12"
"374","2008-04-22","-3.78","-3.78","-3.78","12"
"374","2008-04-23","-3.78","-3.78","-3.78","12"
"374","2008-04-24","-3.78","-3.78","-3.78","12"
"374","2008-04-25","-3.78","-3.78","-3.78","12"
"374","2008-04-26","-3.78","-3.78","-3.78","12"
"374","2008-04-27","-3.78","-3.78","-3.78","12"
"374","2008-04-28","-3.78","-3.78","-3.78","12"
"374","2008-04-29","-3.78","-3.78","-3.78","12"
"374","2008-04-30","-3.78","-3.78","-3.78","12"
"374","2008-05-01","-3.78","-3.78","-3.78","12"
"374","2008-05-02","-3.78","-3.78","-3.78","12"
"374","2008-05-03","-3.78","-3.78","-3.78","12"
"374","2008-05-04","-3.465","-3.78","-2","12"
"374","2008-05-05","-2.05583","-2.45","-1.78","12"
"374","2008-05-06","-2.055","-2.22","-2","12"
"374","2008-05-07","-1.7225","-2","-0.66","12"
"374","2008-05-08","-1.18167","-1.33","-0.66","12"
"374","2008-05-09","-0.7025","-0.89","0","12"
"374","2008-05-10","-0.20167","-0.22","0","12"
"374","2008-05-11","-0.11","-0.22","0","12"
"374","2008-05-12","0","0","0","12"
"374","2008-05-13","0","0","0","12"
"374","2008-05-14","0","0","0","12"
"374","2008-05-15","0","0","0","12"
"374","2008-05-16","0","0","0","12"
"374","2008-05-17","0","0","0","12"
"374","2008-05-18","0","0","0","12"
"374","2008-05-19","0","0","0","12"
"374","2008-05-20","0","0","0","12"
"374","2008-05-21","0","0","0","12"
"374","2008-05-22","0","0","0","12"
"374","2008-05-23","0","0","0","12"
"374","2008-05-24","0","0","0","12"
"374","2008-05-25","0","0","0","12"
"374","2008-05-26","0","0","0","12"
"374","2008-05-27","0","0","0","12"
"374","2008-05-28","0","0","0","12"
"374","2008-05-29","0","0","0","12"
"374","2008-05-30","0","0","0","12"
"374","2008-05-31","0","0","0","12"
"374","2008-06-01","0","0","0","12"
"374","2008-06-02","0","0","0","12"
"374","2008-06-03","0","0","0","12"
"374","2008-06-04","0","0","0","12"
"374","2008-06-05","0","0","0","12"
"374","2008-06-06","0","0","0","12"
"374","2008-06-07","0","0","0","12"
"374","2008-06-08","0","0","0","12"
"374","2008-06-09","0","0","0","12"
"374","2008-06-10","0","0","0","12"
"374","2008-06-11","0","0","0","12"
"374","2008-06-12","0","0","0","12"
"374","2008-06-13","0","0","0","12"
"374","2008-06-14","0","0","0","12"
"374","2008-06-15","0","0","0","12"
"374","2008-06-16","0","0","0","12"
"374","2008-06-17","0","0","0","12"
"374","2008-06-18","0","0","0","12"
"374","2008-06-19","0","0","0","12"
"374","2008-06-20","0","0","0","12"
"374","2008-06-21","0","0","0","12"
"374","2008-06-22","0","0","0","12"
"374","2008-06-23","0","0","0","12"
"374","2008-06-24","1.52833","0.23","3.14","12"
"374","2008-06-25","4.3275","2.92","6.82","12"
"374","2008-06-26","5.29667","4.05","6.82","12"
"374","2008-06-27","5.2575","4.28","6.35","12"
"374","2008-06-28","4.59333","3.37","6.59","12"
"374","2008-06-29","5.52667","4.51","6.59","12"
"374","2008-06-30","5.4875","4.97","6.12","12"
"374","2008-07-01","5.41333","4.05","7.29","12"
"374","2008-07-02","5.12333","4.28","6.12","12"
"374","2008-07-03","5.7175","5.43","6.12","12"
"374","2008-07-04","4.2625","3.83","4.74","12"
"374","2008-07-05","4.7275","3.14","7.05","12"
"374","2008-07-06","6.50917","6.12","6.82","12"
"374","2008-07-07","5.3725","4.05","6.12","12"
"374","2008-07-08","2.84","2.46","3.37","6"
"374","2008-10-27","0.165","-0.22","0.44","4"
"374","2008-10-28","-0.40333","-0.44","-0.22","12"
"374","2008-10-29","-0.42167","-0.44","-0.22","12"
"374","2008-10-30","-0.4225","-0.89","-0.22","12"
"374","2008-10-31","-0.25667","-0.44","-0.22","12"
"374","2008-11-01","-0.44","-0.66","-0.22","12"
"374","2008-11-02","-0.62333","-0.66","-0.44","12"
"374","2008-11-03","-0.55","-0.66","-0.44","12"
"374","2008-11-04","-0.44","-0.44","-0.44","12"
"374","2008-11-05","-0.44","-0.44","-0.44","12"
"374","2008-11-06","-0.44","-0.44","-0.44","12"
"374","2008-11-07","-0.44","-0.44","-0.44","12"
"374","2008-11-08","-0.29333","-0.44","-0.22","12"
"374","2008-11-09","-0.29333","-0.44","-0.22","12"
"374","2008-11-10","-0.40333","-0.44","-0.22","12"
"374","2008-11-11","-0.44","-0.44","-0.44","12"
"374","2008-11-12","-0.44","-0.44","-0.44","12"
"374","2008-11-13","-0.44","-0.44","-0.44","12"
"374","2008-11-14","-0.25667","-0.44","-0.22","12"
"374","2008-11-15","-0.33","-0.44","-0.22","12"
"374","2008-11-16","-0.44","-0.44","-0.44","12"
"374","2008-11-17","-0.44","-0.44","-0.44","12"
"374","2008-11-18","-0.44","-0.44","-0.44","12"
"374","2008-11-19","-0.44","-0.44","-0.44","12"
"374","2008-11-20","-0.44","-0.44","-0.44","12"
"374","2008-11-21","-0.45833","-0.66","-0.44","12"
"374","2008-11-22","-0.44","-0.44","-0.44","12"
"374","2008-11-23","-0.64167","-0.66","-0.44","12"
"374","2008-11-24","-0.75583","-0.89","-0.66","12"
"374","2008-11-25","-0.89","-0.89","-0.89","12"
"374","2008-11-26","-0.89","-0.89","-0.89","12"
"374","2008-11-27","-0.89","-0.89","-0.89","12"
"374","2008-11-28","-0.89","-0.89","-0.89","12"
"374","2008-11-29","-1.055","-1.11","-0.89","12"
"374","2008-11-30","-1.11","-1.11","-1.11","12"
"374","2008-12-01","-1.275","-1.33","-1.11","12"
"374","2008-12-02","-1.36833","-1.56","-1.33","12"
"374","2008-12-03","-1.56","-1.56","-1.56","12"
"374","2008-12-04","-1.56","-1.56","-1.56","12"
"374","2008-12-05","-1.70667","-1.78","-1.56","12"
"374","2008-12-06","-1.78","-1.78","-1.78","12"
"374","2008-12-07","-1.81667","-2","-1.78","12"
"374","2008-12-08","-1.67","-1.78","-1.56","12"
"374","2008-12-09","-1.65167","-1.78","-1.56","12"
"374","2008-12-10","-1.98167","-2","-1.78","12"
"374","2008-12-11","-2.01833","-2.22","-2","12"
"374","2008-12-12","-2.22","-2.22","-2.22","12"
"374","2008-12-13","-2.22","-2.22","-2.22","12"
"374","2008-12-14","-2.22","-2.22","-2.22","12"
"374","2008-12-15","-2.22","-2.22","-2.22","12"
"374","2008-12-16","-2.07333","-2.22","-2","12"
"374","2008-12-17","-2.31583","-2.45","-2.22","12"
"374","2008-12-18","-2.45","-2.45","-2.45","12"
"374","2008-12-19","-2.45","-2.45","-2.45","12"
"374","2008-12-20","-2.35417","-2.45","-2.22","12"
"374","2008-12-21","-2","-2","-2","12"
"374","2008-12-22","-1.98167","-2","-1.78","12"
"374","2008-12-23","-1.78","-1.78","-1.78","12"
"374","2008-12-24","-1.78","-1.78","-1.78","12"
"374","2008-12-25","-1.98167","-2.22","-1.78","12"
"374","2008-12-26","-2.3925","-2.45","-2.22","12"
"374","2008-12-27","-2.54167","-2.67","-2.45","12"
"374","2008-12-28","-2.74667","-2.9","-2.67","12"
"374","2008-12-29","-3.0925","-3.11","-2.9","12"
"374","2008-12-30","-3.14667","-3.33","-3.11","12"
"374","2008-12-31","-3.22","-3.33","-3.11","12"
"374","2009-01-01","-3.37083","-3.56","-3.11","12"
"374","2009-01-02","-3.14833","-3.33","-2.9","12"
"374","2009-01-03","-3.5775","-3.78","-3.33","12"
"374","2009-01-04","-3.78","-3.78","-3.78","12"
"374","2009-01-05","-3.78","-3.78","-3.78","12"
"374","2009-01-06","-4","-4","-4","12"
"374","2009-01-07","-4","-4","-4","12"
"374","2009-01-08","-3.92667","-4","-3.78","12"
"374","2009-01-09","-4","-4","-4","12"
"374","2009-01-10","-3.65167","-3.78","-3.56","12"
"374","2009-01-11","-3.52167","-3.56","-3.33","12"
"374","2009-01-12","-3.5025","-3.56","-3.33","12"
"374","2009-01-13","-3.56","-3.56","-3.56","12"
"374","2009-01-14","-3.96333","-4.22","-3.56","12"
"374","2009-01-15","-4.34833","-4.44","-4.22","12"
"374","2009-01-16","-3.98167","-4.22","-3.78","12"
"374","2009-01-17","-3.78","-3.78","-3.78","12"
"374","2009-01-18","-3.65167","-3.78","-3.56","12"
"374","2009-01-19","-3.725","-3.78","-3.56","12"
"374","2009-01-20","-3.81667","-4","-3.56","12"
"374","2009-01-21","-4.385","-4.66","-4.22","12"
"374","2009-01-22","-4.51333","-4.66","-4.44","12"
"374","2009-01-23","-4.11","-4.44","-4","12"
"374","2009-01-24","-4.09167","-4.22","-4","12"
"374","2009-01-25","-4.20167","-4.22","-4","12"
"374","2009-01-26","-4.22","-4.22","-4.22","12"
"374","2009-01-27","-4.22","-4.22","-4.22","12"
"374","2009-01-28","-4.03667","-4.22","-4","12"
"374","2009-01-29","-3.79833","-4","-3.78","12"
"374","2009-01-30","-3.68833","-3.78","-3.56","12"
"374","2009-01-31","-3.57833","-3.78","-3.56","12"
"374","2009-02-01","-3.87167","-4","-3.78","12"
"374","2009-02-02","-3.96333","-4","-3.78","12"
"374","2009-02-03","-3.74333","-3.78","-3.56","12"
"374","2009-02-04","-3.56","-3.56","-3.56","12"
"374","2009-02-05","-3.56","-3.56","-3.56","12"
"374","2009-02-06","-3.56","-3.56","-3.56","12"
"374","2009-02-07","-3.74333","-4","-3.56","12"
"374","2009-02-08","-4","-4","-4","12"
"374","2009-02-09","-3.90833","-4","-3.78","12"
"374","2009-02-10","-3.63333","-3.78","-3.56","12"
"374","2009-02-11","-3.78","-3.78","-3.78","12"
"374","2009-02-12","-3.78","-3.78","-3.78","12"
"374","2009-02-13","-3.78","-3.78","-3.78","12"
"374","2009-02-14","-3.57833","-3.78","-3.56","12"
"374","2009-02-15","-3.56","-3.56","-3.56","12"
"374","2009-02-16","-3.56","-3.56","-3.56","12"
"374","2009-02-17","-3.56","-3.56","-3.56","12"
"374","2009-02-18","-3.54083","-3.56","-3.33","12"
"374","2009-02-19","-3.56","-3.56","-3.56","12"
"374","2009-02-20","-3.56","-3.56","-3.56","12"
"374","2009-02-21","-3.52167","-3.56","-3.33","12"
"374","2009-02-22","-3.33","-3.33","-3.33","12"
"374","2009-02-23","-3.42583","-3.56","-3.33","12"
"374","2009-02-24","-3.56","-3.56","-3.56","12"
"374","2009-02-25","-3.42583","-3.56","-3.33","12"
"374","2009-02-26","-3.33","-3.33","-3.33","12"
"374","2009-02-27","-3.29333","-3.33","-3.11","12"
"374","2009-02-28","-3.33","-3.33","-3.33","12"
"374","2009-03-01","-3.20167","-3.33","-3.11","12"
"374","2009-03-02","-3.11","-3.11","-3.11","12"
"374","2009-03-03","-3.25667","-3.33","-3.11","12"
"374","2009-03-04","-3.33","-3.33","-3.33","12"
"374","2009-03-05","-3.56","-3.56","-3.56","12"
"374","2009-03-06","-3.63333","-3.78","-3.56","12"
"374","2009-03-07","-3.67","-3.78","-3.56","12"
"374","2009-03-08","-3.52167","-3.56","-3.33","12"
"374","2009-03-09","-3.48333","-3.56","-3.33","12"
"374","2009-03-10","-3.56","-3.56","-3.56","12"
"374","2009-03-11","-3.54083","-3.56","-3.33","12"
"374","2009-03-12","-3.34917","-3.56","-3.33","12"
"374","2009-03-13","-3.33","-3.33","-3.33","12"
"374","2009-03-14","-3.33","-3.33","-3.33","12"
"374","2009-03-15","-3.14667","-3.33","-3.11","12"
"374","2009-03-16","-3.11","-3.11","-3.11","12"
"374","2009-03-17","-3.11","-3.11","-3.11","12"
"374","2009-03-18","-3.11","-3.11","-3.11","12"
"374","2009-03-19","-3.0925","-3.11","-2.9","12"
"374","2009-03-20","-3.165","-3.33","-3.11","12"
"374","2009-03-21","-3.33","-3.33","-3.33","12"
"374","2009-03-22","-3.275","-3.33","-3.11","12"
"374","2009-03-23","-3.11","-3.11","-3.11","12"
"374","2009-03-24","-3.23833","-3.33","-3.11","12"
"374","2009-03-25","-3.33","-3.33","-3.33","12"
"374","2009-03-26","-3.29333","-3.33","-3.11","12"
"374","2009-03-27","-3.11","-3.11","-3.11","12"
"374","2009-03-28","-3.11","-3.11","-3.11","12"
"374","2009-03-29","-3.11","-3.11","-3.11","12"
"374","2009-03-30","-3.11","-3.11","-3.11","12"
"374","2009-03-31","-3.11","-3.11","-3.11","12"
"374","2009-04-01","-3.11","-3.11","-3.11","12"
"374","2009-04-02","-3.11","-3.11","-3.11","12"
"374","2009-04-03","-3.11","-3.11","-3.11","12"
"374","2009-04-04","-2.9525","-3.11","-2.9","12"
"374","2009-04-05","-2.9","-2.9","-2.9","12"
"374","2009-04-06","-2.9","-2.9","-2.9","12"
"374","2009-04-07","-2.9","-2.9","-2.9","12"
"374","2009-04-08","-2.9","-2.9","-2.9","12"
"374","2009-04-09","-2.9","-2.9","-2.9","12"
"374","2009-04-10","-2.9","-2.9","-2.9","12"
"374","2009-04-11","-2.9875","-3.11","-2.9","12"
"374","2009-04-12","-2.9525","-3.11","-2.9","12"
"374","2009-04-13","-3.11","-3.11","-3.11","12"
"374","2009-04-14","-3.11","-3.11","-3.11","12"
"374","2009-04-15","-3.11","-3.11","-3.11","12"
"374","2009-04-16","-3.0925","-3.11","-2.9","12"
"374","2009-04-17","-2.9","-2.9","-2.9","12"
"374","2009-04-18","-2.9","-2.9","-2.9","12"
"374","2009-04-19","-2.9","-2.9","-2.9","12"
"374","2009-04-20","-2.9","-2.9","-2.9","12"
"374","2009-04-21","-2.9","-2.9","-2.9","12"
"374","2009-04-22","-2.9","-2.9","-2.9","12"
"374","2009-04-23","-2.9","-2.9","-2.9","12"
"374","2009-04-24","-2.88083","-2.9","-2.67","12"
"374","2009-04-25","-2.8425","-2.9","-2.67","12"
"374","2009-04-26","-2.8425","-2.9","-2.67","12"
"374","2009-04-27","-2.80417","-2.9","-2.67","12"
"374","2009-04-28","-2.67","-2.67","-2.67","12"
"374","2009-04-29","-2.67","-2.67","-2.67","12"
"374","2009-04-30","-2.54167","-2.67","-2.45","12"
"374","2009-05-01","-2.54167","-2.67","-2.45","12"
"374","2009-05-02","-2.67","-2.67","-2.67","12"
"374","2009-05-03","-2.65167","-2.67","-2.45","12"
"374","2009-05-04","-2.45","-2.45","-2.45","12"
"374","2009-05-05","-2.45","-2.45","-2.45","12"
"374","2009-05-06","-2.45","-2.45","-2.45","12"
"374","2009-05-07","-2.43083","-2.45","-2.22","12"
"374","2009-05-08","-1.98083","-2.22","-1.33","12"
"374","2009-05-09","-0.81417","-1.33","0","12"
"374","2009-05-10","0","0","0","12"
"374","2009-05-11","0","0","0","12"
"374","2009-05-12","0","0","0","12"
"374","2009-05-13","0","0","0","12"
"374","2009-05-14","0","0","0","12"
"374","2009-05-15","0","0","0","12"
"374","2009-05-16","0","0","0","12"
"374","2009-05-17","0","0","0","12"
"374","2009-05-18","0","0","0","12"
"374","2009-05-19","0","0","0","12"
"374","2009-05-20","0","0","0","12"
"374","2009-05-21","0","0","0","12"
"374","2009-05-22","0","0","0","12"
"374","2009-05-23","0","0","0","12"
"374","2009-05-24","0","0","0","12"
"374","2009-05-25","0","0","0","12"
"374","2009-05-26","0","0","0","12"
"374","2009-05-27","0","0","0","12"
"374","2009-05-28","0","0","0","12"
"374","2009-05-29","0","0","0","12"
"374","2009-05-30","0","0","0","12"
"374","2009-05-31","0","0","0","12"
"374","2009-06-01","0","0","0","12"
"374","2009-06-02","0","0","0","12"
"374","2009-06-03","0","0","0","12"
"374","2009-06-04","0","0","0","12"
"374","2009-06-05","0","0","0","12"
"374","2009-06-06","0","0","0","12"
"374","2009-06-07","0","0","0","12"
"374","2009-06-08","0","0","0","12"
"374","2009-06-09","0","0","0","12"
"374","2009-06-10","0","0","0","12"
"374","2009-06-11","0","0","0","12"
"374","2009-06-12","0","0","0","12"
"374","2009-06-13","0","0","0","12"
"374","2009-06-14","0","0","0","12"
"374","2009-06-15","0.09583","0","0.23","12"
"374","2009-06-16","0.23","0.23","0.23","12"
"374","2009-06-17","0.15","0","0.44","12"
"374","2009-06-18","1.8275","0.44","3.6","12"
"374","2009-06-19","3.63667","2.69","4.28","12"
"374","2009-06-20","1.20417","0.44","2.23","12"
"374","2009-06-21","0.15333","0","0.23","12"
"374","2009-06-22","-0.09167","-0.44","0","12"
"374","2009-06-23","-1.035","-3.33","0.44","12"
"374","2009-06-24","2.535","0.23","5.2","12"
"374","2009-06-25","4.325","2.69","6.12","12"
"374","2009-06-26","3.80833","2.69","5.2","12"
"374","2009-06-27","2.89667","1.78","4.28","12"
"374","2009-06-28","5.58417","2.46","10.41","12"
"374","2009-06-29","5.42167","3.83","8","12"
"374","2009-06-30","6.06083","4.28","9.2","12"
"374","2009-07-01","5.93583","4.74","7.77","12"
"374","2009-07-02","6.21833","4.05","9.2","12"
"374","2009-07-03","7.85833","5.89","10.41","12"
"374","2009-07-04","7.8475","6.59","9.44","12"
"374","2009-07-05","7.51417","5.89","9.44","12"
"374","2009-07-06","7.4625","5.43","9.68","12"
"374","2009-07-07","5.39583","3.14","6.59","12"
"374","2009-07-08","1.76583","0.67","3.14","12"
"374","2009-07-09","2.25083","0","4.97","12"
"374","2009-07-10","2.72667","2.01","4.05","12"
"374","2009-07-11","4.14583","1.56","8.24","12"
"374","2009-07-12","7.2","4.51","10.17","12"
"374","2009-07-13","11.08167","7.77","13.94","12"
"374","2009-07-14","11.15417","10.17","12.65","12"
"374","2009-07-15","10.0675","9.44","10.9","12"
"374","2009-07-16","10.99583","9.44","13.42","12"
"374","2009-07-17","8.9575","4.28","12.91","12"
"374","2009-07-18","2.92417","0","5.2","12"
"374","2009-07-19","2.265","0","4.51","12"
"374","2009-07-20","5.055","1.78","10.17","12"
"374","2009-07-21","7.77","6.82","9.68","12"
"374","2009-07-22","9.02167","8.24","10.17","12"
"374","2009-07-23","9.44417","8.24","9.93","12"
"374","2009-07-24","8.01","6.12","9.68","12"
"374","2009-07-25","5.4325","3.14","7.05","12"
"374","2009-07-26","6.27167","3.14","10.17","12"
"374","2009-07-27","9.41417","6.82","13.94","12"
"374","2009-07-28","8.40083","7.53","9.44","12"
"374","2009-07-29","8.54917","5.66","11.9","12"
"374","2009-07-30","10.2","8.72","12.91","12"
"374","2009-07-31","10.41","8.72","13.17","12"
"374","2009-08-01","10.82833","9.93","12.65","12"
"374","2009-08-02","9.41583","7.77","12.4","12"
"374","2009-08-03","6.60833","5.89","7.53","12"
"374","2009-08-04","6.1225","5.2","7.05","12"
"374","2009-08-05","7.595","3.6","12.65","12"
"374","2009-08-06","10.30083","8","14.19","12"
"374","2009-08-07","10.6225","8.96","12.4","12"
"374","2009-08-08","8.9825","7.77","10.65","12"
"374","2009-08-09","7.1825","5.43","8.96","12"
"374","2009-08-10","7.5675","6.82","8.24","12"
"374","2009-08-11","7.64833","6.35","9.2","12"
"374","2009-08-12","7.60083","5.43","10.17","12"
"374","2009-08-13","8.79417","6.35","10.9","12"
"374","2009-08-14","9.93833","7.53","12.91","12"
"374","2009-08-15","10.095","8.48","11.9","12"
"374","2009-08-16","10.74833","8.72","12.65","12"
"374","2009-08-17","11.4525","9.44","13.42","12"
"374","2009-08-18","12.13917","10.17","13.94","12"
"374","2009-08-19","12.4725","10.9","14.45","12"
"374","2009-08-20","13.02583","11.4","15.49","12"
"374","2009-08-21","13.08333","12.15","14.45","12"
"374","2009-08-22","11.025","10.41","12.15","12"
"374","2009-08-23","10.475","8.24","13.42","12"
"374","2009-08-24","11.69333","10.41","12.91","12"
"374","2009-08-25","9.935","8.72","12.4","12"
"374","2009-08-26","8.48667","7.29","9.94","12"
"374","2009-08-27","8.6525","7.54","9.7","12"
"374","2009-08-28","9.13583","7.54","10.92","12"
"374","2009-08-29","8.25083","7.3","8.97","12"
"374","2009-08-30","7.19167","5.2","9.94","12"
"374","2009-08-31","7.2425","6.12","8.97","12"
"374","2009-09-01","9.28583","7.77","12.42","12"
"374","2009-09-02","8.87083","8.01","9.7","12"
"374","2009-09-03","7.37917","6.59","8.49","12"
"374","2009-09-04","5.3725","4.28","6.12","12"
"374","2009-09-05","3.92083","1.33","4.97","12"
"374","2009-09-06","2.6525","0.44","4.28","12"
"374","2009-09-07","3.16417","2","6.12","12"
"374","2009-09-08","4.8775","3.82","7.06","12"
"374","2009-09-09","5.50917","4.51","6.59","12"
"374","2009-09-10","5.35333","4.51","6.12","12"
"374","2009-09-11","5.5675","4.74","7.06","12"
"374","2009-09-12","5.44917","4.97","6.12","12"
"374","2009-09-13","3.84333","2.91","4.74","12"
"374","2009-09-14","3.16167","2.46","3.6","12"
"374","2009-09-15","3.37","2.91","3.6","12"
"374","2009-09-16","3.4825","2.69","4.51","12"
"374","2009-09-17","4.43333","4.05","4.97","12"
"374","2009-09-18","4.26417","3.14","5.2","12"
"374","2009-09-19","4.47167","3.82","5.2","12"
"374","2009-09-20","4.11","3.6","4.74","12"
"374","2009-09-21","3.9625","2.23","5.66","12"
"374","2009-09-22","4.4375","2.91","6.59","12"
"374","2009-09-23","5.28","4.05","7.06","12"
"374","2009-09-24","5.62667","4.28","7.06","12"
"374","2009-09-25","5.8575","4.74","7.3","12"
"374","2009-09-26","5.22","4.28","6.59","12"
"374","2009-09-27","4.43333","3.82","5.2","12"
"374","2009-09-28","3.67417","2","5.2","12"
"374","2009-09-29","3.5075","1.1","6.12","12"
"374","2009-09-30","5.13667","3.14","8.25","12"
"374","2009-10-01","5.35917","3.6","7.06","12"
"374","2009-10-02","3.825","2.91","5.2","12"
"374","2009-10-03","2.74833","0.66","5.2","12"
"374","2009-10-04","3.42833","1.55","5.2","12"
"374","2009-10-05","4.8425","3.14","6.82","12"
"374","2009-10-06","6.125","5.43","6.82","12"
"374","2009-10-07","6.46833","4.51","8.25","12"
"374","2009-10-08","6.555","5.43","7.77","12"
"374","2009-10-09","4.39583","3.37","5.2","12"
"374","2009-10-10","3.21667","2.23","4.28","12"
"374","2009-10-11","-0.09833","-1.12","1.1","12"
"374","2009-10-12","-0.43","-1.34","0.21","12"
"374","2009-10-13","-1.61833","-2.68","-0.45","12"
"374","2009-10-14","-4.44833","-5.78","-2.9","12"
"374","2009-10-15","-4.74417","-6.67","-3.34","12"
"374","2009-10-16","-3.7125","-4.23","-3.13","12"
"374","2009-10-17","-2.21333","-3.34","-1.56","12"
"374","2009-10-18","-1.52333","-1.56","-1.34","12"
"374","2009-10-19","-2.73","-4.01","-1.34","12"
"374","2009-10-20","-5.12833","-5.33","-4.45","12"
"374","2009-10-21","-4.43167","-4.89","-3.79","12"
"374","2009-10-22","-3.50667","-3.79","-3.34","12"
"374","2009-10-23","-3.30667","-3.56","-3.13","12"
"374","2009-10-24","-4.15417","-5.11","-2.45","12"
"374","2009-10-25","-1.11667","-2.01","-0.67","12"
"374","2009-10-26","-2.19417","-3.56","-0.67","12"
"374","2009-10-27","-3.75167","-4.45","-2.68","12"
"374","2009-10-28","-1.45083","-2.45","-0.67","12"
"374","2009-10-29","-0.95","-1.12","-0.67","12"
"374","2009-10-30","-1.34","-1.79","-0.89","12"
"374","2009-10-31","-1.19","-1.56","-0.67","12"
"374","2009-11-01","-0.93167","-1.56","0","12"
"374","2009-11-02","-0.63417","-2.23","0.21","12"
"374","2009-11-03","-3.1225","-3.79","-2.01","12"
"374","2009-11-04","-2.73167","-3.34","-2.01","12"
"374","2009-11-05","-3.6375","-4.23","-3.34","12"
"374","2009-11-06","-4.45","-4.89","-4.23","12"
"374","2009-11-07","-5.90583","-6.22","-5.11","12"
"374","2009-11-08","-5.72083","-6","-5.55","12"
"374","2009-11-09","-5.33","-5.55","-5.11","12"
"374","2009-11-10","-5.22","-5.55","-4.89","12"
"374","2009-11-11","-6.18583","-7.56","-4.67","12"
"374","2009-11-12","-7.11167","-7.78","-6.22","12"
"374","2009-11-13","-5.2775","-6","-4.67","12"
"374","2009-11-14","-4.43167","-4.67","-4.23","12"
"374","2009-11-15","-4.065","-4.23","-4.01","12"
"374","2009-11-16","-0.52","-3.79","0","12"
"374","2009-11-17","-0.15083","-0.45","0","12"
"374","2009-11-18","-0.03833","-0.23","0","12"
"374","2009-11-19","-0.9125","-1.56","0","12"
"374","2009-11-20","-2.0275","-2.45","-1.56","12"
"374","2009-11-21","-2.73417","-2.9","-2.45","12"
"374","2009-11-22","-2.82667","-2.9","-2.68","12"
"374","2009-11-23","-2.79","-2.9","-2.68","12"
"374","2009-11-24","-2.9","-2.9","-2.9","12"
"374","2009-11-25","-2.9","-2.9","-2.9","12"
"374","2009-11-26","-2.9","-2.9","-2.9","12"
"374","2009-11-27","-2.9","-2.9","-2.9","12"
"374","2009-11-28","-2.9","-2.9","-2.9","12"
"374","2009-11-29","-2.9","-2.9","-2.9","12"
"374","2009-11-30","-3.0725","-3.13","-2.9","12"
"374","2009-12-01","-3.11083","-3.13","-2.9","12"
"374","2009-12-02","-2.93833","-3.13","-2.9","12"
"374","2009-12-03","-2.9","-2.9","-2.9","12"
"374","2009-12-04","-2.9","-2.9","-2.9","12"
"374","2009-12-05","-2.9","-2.9","-2.9","12"
"374","2009-12-06","-2.9","-2.9","-2.9","12"
"374","2009-12-07","-2.9","-2.9","-2.9","12"
"374","2009-12-08","-2.9","-2.9","-2.9","12"
"374","2009-12-09","-2.9","-2.9","-2.9","12"
"374","2009-12-10","-2.9","-2.9","-2.9","12"
"374","2009-12-11","-2.9","-2.9","-2.9","12"
"374","2009-12-12","-2.9","-2.9","-2.9","12"
"374","2009-12-13","-2.99583","-3.13","-2.9","12"
"374","2009-12-14","-3.13","-3.13","-3.13","12"
"374","2009-12-15","-3.2525","-3.34","-3.13","12"
"374","2009-12-16","-3.34","-3.34","-3.34","12"
"374","2009-12-17","-3.54167","-3.56","-3.34","12"
"374","2009-12-18","-3.69417","-3.79","-3.56","12"
"374","2009-12-19","-3.9","-4.01","-3.79","12"
"374","2009-12-20","-4.01","-4.01","-4.01","12"
"374","2009-12-21","-3.845","-4.01","-3.79","12"
"374","2009-12-22","-4.01","-4.01","-4.01","12"
"374","2009-12-23","-4.01","-4.01","-4.01","12"
"374","2009-12-24","-4.01","-4.01","-4.01","12"
"374","2009-12-25","-4.01","-4.01","-4.01","12"
"374","2009-12-26","-4.01","-4.01","-4.01","12"
"374","2009-12-27","-3.88167","-4.01","-3.79","12"
"374","2009-12-28","-3.79","-3.79","-3.79","12"
"374","2009-12-29","-3.79","-3.79","-3.79","12"
"374","2009-12-30","-3.79","-3.79","-3.79","12"
"374","2009-12-31","-3.79","-3.79","-3.79","12"
"374","2010-01-01","-3.79","-3.79","-3.79","12"
"374","2010-01-02","-3.75167","-3.79","-3.56","12"
"374","2010-01-03","-3.56","-3.56","-3.56","12"
"374","2010-01-04","-3.56","-3.56","-3.56","12"
"374","2010-01-05","-3.56","-3.56","-3.56","12"
"374","2010-01-06","-3.56","-3.56","-3.56","12"
"374","2010-01-07","-3.56","-3.56","-3.56","12"
"374","2010-01-08","-3.56","-3.56","-3.56","12"
"374","2010-01-09","-3.56","-3.56","-3.56","12"
"374","2010-01-10","-3.79","-3.79","-3.79","12"
"374","2010-01-11","-3.79","-3.79","-3.79","12"
"374","2010-01-12","-3.79","-3.79","-3.79","12"
"374","2010-01-13","-3.93667","-4.01","-3.79","12"
"374","2010-01-14","-4.01","-4.01","-4.01","12"
"374","2010-01-15","-4.01","-4.01","-4.01","12"
"374","2010-01-16","-4.01","-4.01","-4.01","12"
"374","2010-01-17","-4.01","-4.01","-4.01","12"
"374","2010-01-18","-4.21167","-4.23","-4.01","12"
"374","2010-01-19","-4.23","-4.23","-4.23","12"
"374","2010-01-20","-4.23","-4.23","-4.23","12"
"374","2010-01-21","-4.23","-4.23","-4.23","12"
"374","2010-01-22","-4.23","-4.23","-4.23","12"
"374","2010-01-23","-4.23","-4.23","-4.23","12"
"374","2010-01-24","-4.23","-4.23","-4.23","12"
"374","2010-01-25","-4.23","-4.23","-4.23","12"
"374","2010-01-26","-4.32167","-4.45","-4.23","12"
"374","2010-01-27","-4.45","-4.45","-4.45","12"
"374","2010-01-28","-4.45","-4.45","-4.45","12"
"374","2010-01-29","-4.48667","-4.67","-4.45","12"
"374","2010-01-30","-4.63333","-4.67","-4.45","12"
"374","2010-01-31","-4.67","-4.67","-4.67","12"
"374","2010-02-01","-4.81667","-4.89","-4.67","12"
"374","2010-02-02","-4.67","-4.67","-4.67","12"
"374","2010-02-03","-4.67","-4.67","-4.67","12"
"374","2010-02-04","-4.67","-4.67","-4.67","12"
"374","2010-02-05","-4.67","-4.67","-4.67","12"
"374","2010-02-06","-4.67","-4.67","-4.67","12"
"374","2010-02-07","-4.67","-4.67","-4.67","12"
"374","2010-02-08","-4.67","-4.67","-4.67","12"
"374","2010-02-09","-4.67","-4.67","-4.67","12"
"374","2010-02-10","-4.67","-4.67","-4.67","12"
"374","2010-02-11","-4.67","-4.67","-4.67","12"
"374","2010-02-12","-4.67","-4.67","-4.67","12"
"374","2010-02-13","-4.67","-4.67","-4.67","12"
"374","2010-02-14","-4.67","-4.67","-4.67","12"
"374","2010-02-15","-4.725","-4.89","-4.67","12"
"374","2010-02-16","-4.89","-4.89","-4.89","12"
"374","2010-02-17","-4.89","-4.89","-4.89","12"
"374","2010-02-18","-4.89","-4.89","-4.89","12"
"374","2010-02-19","-4.89","-4.89","-4.89","12"
"374","2010-02-20","-4.98167","-5.11","-4.89","12"
"374","2010-02-21","-5.11","-5.11","-5.11","12"
"374","2010-02-22","-5.11","-5.11","-5.11","12"
"374","2010-02-23","-5.11","-5.11","-5.11","12"
"374","2010-02-24","-4.945","-5.11","-4.89","12"
"374","2010-02-25","-4.89","-4.89","-4.89","12"
"374","2010-02-26","-4.89","-4.89","-4.89","12"
"374","2010-02-27","-4.89","-4.89","-4.89","12"
"374","2010-02-28","-4.89","-4.89","-4.89","12"
"374","2010-03-01","-4.79833","-4.89","-4.67","12"
"374","2010-03-02","-4.67","-4.67","-4.67","12"
"374","2010-03-03","-4.67","-4.67","-4.67","12"
"374","2010-03-04","-4.67","-4.67","-4.67","12"
"374","2010-03-05","-4.67","-4.67","-4.67","12"
"374","2010-03-06","-4.67","-4.67","-4.67","12"
"374","2010-03-07","-4.67","-4.67","-4.67","12"
"374","2010-03-08","-4.67","-4.67","-4.67","12"
"374","2010-03-09","-4.67","-4.67","-4.67","12"
"374","2010-03-10","-4.67","-4.67","-4.67","12"
"374","2010-03-11","-4.67","-4.67","-4.67","12"
"374","2010-03-12","-4.67","-4.67","-4.67","12"
"374","2010-03-13","-4.67","-4.67","-4.67","12"
"374","2010-03-14","-4.67","-4.67","-4.67","12"
"374","2010-03-15","-4.68833","-4.89","-4.67","12"
"374","2010-03-16","-4.87167","-4.89","-4.67","12"
"374","2010-03-17","-4.89","-4.89","-4.89","12"
"374","2010-03-18","-4.89","-4.89","-4.89","12"
"374","2010-03-19","-4.89","-4.89","-4.89","12"
"374","2010-03-20","-4.81667","-4.89","-4.67","12"
"374","2010-03-21","-4.67","-4.67","-4.67","12"
"374","2010-03-22","-4.67","-4.67","-4.67","12"
"374","2010-03-23","-4.67","-4.67","-4.67","12"
"374","2010-03-24","-4.67","-4.67","-4.67","12"
"374","2010-03-25","-4.65167","-4.67","-4.45","12"
"374","2010-03-26","-4.45","-4.45","-4.45","12"
"374","2010-03-27","-4.45","-4.45","-4.45","12"
"374","2010-03-28","-4.32167","-4.45","-4.23","12"
"374","2010-03-29","-4.23","-4.23","-4.23","12"
"374","2010-03-30","-4.23","-4.23","-4.23","12"
"374","2010-03-31","-4.23","-4.23","-4.23","12"
"374","2010-04-01","-4.23","-4.23","-4.23","12"
"374","2010-04-02","-4.01","-4.01","-4.01","12"
"374","2010-04-03","-4.01","-4.01","-4.01","12"
"374","2010-04-04","-4.01","-4.01","-4.01","12"
"374","2010-04-05","-3.97333","-4.01","-3.79","12"
"374","2010-04-06","-4.01","-4.01","-4.01","12"
"374","2010-04-07","-4.01","-4.01","-4.01","12"
"374","2010-04-08","-4.01","-4.01","-4.01","12"
"374","2010-04-09","-4.01","-4.01","-4.01","12"
"374","2010-04-10","-3.99167","-4.01","-3.79","12"
"374","2010-04-11","-3.845","-4.01","-3.79","12"
"374","2010-04-12","-3.79","-3.79","-3.79","12"
"374","2010-04-13","-3.79","-3.79","-3.79","12"
"374","2010-04-14","-3.79","-3.79","-3.79","12"
"374","2010-04-15","-3.79","-3.79","-3.79","12"
"374","2010-04-16","-3.77083","-3.79","-3.56","12"
"374","2010-04-17","-3.59833","-3.79","-3.56","12"
"374","2010-04-18","-3.59833","-3.79","-3.56","12"
"374","2010-04-19","-3.56","-3.56","-3.56","12"
"374","2010-04-20","-3.56","-3.56","-3.56","12"
"374","2010-04-21","-3.56","-3.56","-3.56","12"
"374","2010-04-22","-3.56","-3.56","-3.56","12"
"374","2010-04-23","-3.56","-3.56","-3.56","12"
"374","2010-04-24","-3.675","-3.79","-3.56","12"
"374","2010-04-25","-2.97083","-3.56","-1.79","12"
"374","2010-04-26","-2.13833","-2.23","-1.79","12"
"374","2010-04-27","-1.43333","-1.79","-1.12","12"
"374","2010-04-28","-0.67","-1.12","0","12"
"374","2010-04-29","0","0","0","12"
"374","2010-04-30","0","0","0","12"
"374","2010-05-01","0","0","0","12"
"374","2010-05-02","0","0","0","12"
"374","2010-05-03","0","0","0","12"
"374","2010-05-04","0","0","0","12"
"374","2010-05-05","0","0","0","12"
"374","2010-05-06","0","0","0","12"
"374","2010-05-07","0","0","0","12"
"374","2010-05-08","0","0","0","12"
"374","2010-05-09","0","0","0","12"
"374","2010-05-10","0","0","0","12"
"374","2010-05-11","0","0","0","12"
"374","2010-05-12","0","0","0","12"
"374","2010-05-13","0","0","0","12"
"374","2010-05-14","0","0","0","12"
"374","2010-05-15","0","0","0","12"
"374","2010-05-16","0","0","0","12"
"374","2010-05-17","0","0","0","12"
"374","2010-05-18","0","0","0","12"
"374","2010-05-19","0","0","0","12"
"374","2010-05-20","0","0","0","12"
"374","2010-05-21","0","0","0","12"
"374","2010-05-22","0","0","0","12"
"374","2010-05-23","0","0","0","12"
"374","2010-05-24","0","0","0","12"
"374","2010-05-25","0","0","0","12"
"374","2010-05-26","0","0","0","12"
"374","2010-05-27","0","0","0","12"
"374","2010-05-28","0","0","0","12"
"374","2010-05-29","0","0","0","12"
"374","2010-05-30","0","0","0","12"
"374","2010-05-31","0","0","0","12"
"374","2010-06-01","0","0","0","12"
"374","2010-06-02","0","0","0","12"
"374","2010-06-03","0","0","0","12"
"374","2010-06-04","0","0","0","12"
"374","2010-06-05","0","0","0","12"
"374","2010-06-06","0","0","0","12"
"374","2010-06-07","0","0","0","12"
"374","2010-06-08","0","0","0","12"
"374","2010-06-09","0","0","0","12"
"374","2010-06-10","0","0","0","12"
"374","2010-06-11","0","0","0","12"
"374","2010-06-12","0","0","0","12"
"374","2010-06-13","0","0","0","12"
"374","2010-06-14","0","0","0","12"
"374","2010-06-15","0","0","0","12"
"374","2010-06-16","0","0","0","12"
"374","2010-06-17","0","0","0","12"
"374","2010-06-18","0","0","0","12"
"374","2010-06-19","0","0","0","12"
"374","2010-06-20","0","0","0","12"
"374","2010-06-21","0","0","0","12"
"374","2010-06-22","0","0","0","12"
"374","2010-06-23","0","0","0","12"
"374","2010-06-24","0","0","0","12"
"374","2010-06-25","0","0","0","12"
"374","2010-06-26","0","0","0","12"
"374","2010-06-27","0","0","0","12"
"374","2010-06-28","0.035","0","0.21","12"
"374","2010-06-29","2.86083","0.66","4.74","12"
"374","2010-06-30","4.1325","2.46","5.66","12"
"374","2010-07-01","5.9275","3.6","8.25","12"
"374","2010-07-02","6.5825","4.97","9.45","12"
"374","2010-07-03","7.04417","4.74","9.94","12"
"374","2010-07-04","6.675","5.66","8.49","12"
"374","2010-07-05","7.52833","5.66","9.94","12"
"374","2010-07-06","7.50167","5.89","9.21","12"
"374","2010-07-07","7.62333","5.43","11.17","12"
"374","2010-07-08","11.505","8.73","13.71","12"
"374","2010-07-09","11.995","9.94","14.74","12"
"374","2010-07-10","12.45583","10.67","14.48","12"
"374","2010-07-11","9.07417","7.77","10.92","12"
"374","2010-07-12","10.19083","8.97","12.17","12"
"374","2010-07-13","9.71917","8.25","10.92","12"
"374","2010-07-14","10.43583","8.97","12.42","12"
"374","2010-07-15","11.44667","10.18","12.94","12"
"374","2010-07-16","10.74333","9.94","12.68","12"
"374","2010-07-17","9.79917","8.25","11.41","12"
"374","2010-07-18","7.40333","4.74","8.73","12"
"374","2010-07-19","8.845","5.66","12.68","12"
"374","2010-07-20","10.00333","8.73","11.92","12"
"374","2010-07-21","10.5125","9.45","11.67","12"
"374","2010-07-22","9.75667","8.97","10.67","12"
"374","2010-07-23","7.5025","5.66","9.45","12"
"374","2010-07-24","4.53","3.37","5.2","12"
"374","2010-07-25","4.5875","3.14","4.97","12"
"374","2010-07-26","4.395","4.05","4.74","12"
"374","2010-07-27","4.31917","3.6","4.97","12"
"374","2010-07-28","5.16333","2.23","8.25","12"
"374","2010-07-29","4.49417","3.14","5.89","12"
"374","2010-07-30","3.57667","2.46","4.28","12"
"374","2010-07-31","4.365","2","6.82","12"
"374","2010-08-01","6.52417","4.74","9.45","12"
"374","2010-08-02","7.695","7.06","8.49","12"
"374","2010-08-03","5.91167","4.97","7.06","12"
"374","2010-08-04","5.33417","4.28","6.12","12"
"374","2010-08-05","3.54083","2.23","5.66","12"
"374","2010-08-06","3.69083","3.14","4.05","12"
"374","2010-08-07","3.63917","1.33","5.66","12"
"374","2010-08-08","5.49083","4.28","6.82","12"
"374","2010-08-09","6.49833","4.28","10.42","12"
"374","2010-08-10","7.5775","6.82","9.45","12"
"374","2010-08-11","8.575","7.3","10.67","12"
"374","2010-08-12","7.6175","6.59","9.21","12"
"374","2010-08-13","6.08333","5.66","6.36","12"
"374","2010-08-14","5.33417","4.74","6.12","12"
"374","2010-08-15","2.5925","0.66","4.28","12"
"374","2010-08-16","1.42167","0.88","2.46","12"
"374","2010-08-17","2.31167","0.88","4.28","12"
"374","2010-08-18","2.63083","1.78","4.05","12"
"374","2010-08-19","6.12","4.28","8.01","12"
"374","2010-08-20","7.33833","6.82","8.25","12"
"374","2010-08-21","8.18083","6.59","10.42","12"
"374","2010-08-22","9.0025","6.82","11.41","12"
"374","2010-08-23","9.86","9.21","11.17","12"
"374","2010-08-24","7.91417","5.89","9.21","12"
"374","2010-08-25","7.03583","3.37","11.67","12"
"374","2010-08-26","10.82833","8.49","14.22","12"
"374","2010-08-27","10.00083","7.77","12.94","12"
"374","2010-08-28","6.05167","4.97","7.3","12"
"374","2010-08-29","5.04833","2.23","5.66","12"
"374","2010-08-30","1.13","-0.23","2.46","12"
"374","2010-08-31","2.83833","1.78","3.37","12"
"374","2010-09-01","2.0575","-0.23","4.97","12"
"374","2010-09-02","3.295","1.78","5.2","12"
"374","2010-09-03","4.55583","3.14","7.06","12"
"374","2010-09-04","6.41083","4.28","9.21","12"
"374","2010-09-05","6.71667","4.97","8.25","12"
"374","2010-09-06","8.0875","6.12","11.41","12"
"374","2010-09-07","7.22167","6.36","8.73","12"
"374","2010-09-08","5.14333","2.91","6.12","12"
"374","2010-09-09","2.89583","1.78","3.6","12"
"374","2010-09-10","3.38833","2.91","3.82","12"
"374","2010-09-11","4.32833","2.91","7.3","12"
"374","2010-09-12","6.615","5.43","8.25","12"
"374","2010-09-13","4.185","3.6","5.89","12"
"374","2010-09-14","2.09167","-0.23","4.97","12"
"374","2010-09-15","5.415","3.82","7.3","12"
"374","2010-09-16","4.37583","3.82","5.2","12"
"374","2010-09-17","4.31833","4.05","4.51","12"
"374","2010-09-18","3.14167","2","4.28","12"
"374","2010-09-19","2.16417","-0.23","3.37","12"
"374","2010-09-20","2.25667","0.66","4.97","12"
"374","2010-09-21","2.85917","1.78","4.74","12"
"374","2010-09-22","4.5725","2.91","6.82","12"
"374","2010-09-23","4.32083","3.14","5.66","12"
"374","2010-09-24","3.8825","2.23","5.2","12"
"374","2010-09-25","1.49833","0.66","2.46","12"
"374","2010-09-26","1.60917","1.1","1.78","12"
"374","2010-09-27","1.57417","0.66","1.78","12"
"374","2010-09-28","1.27333","0.88","1.55","12"
"374","2010-09-29","-0.4675","-1.79","0","12"
"374","2010-09-30","-0.24583","-0.67","0.21","12"
"374","2010-10-01","0.345","0","0.66","12"
"374","2010-10-02","1.32083","0","3.14","12"
"374","2010-10-03","2.08","1.55","2.91","12"
"374","2010-10-04","1.6275","1.33","2.23","12"
"374","2010-10-05","1.8725","1.1","2.69","12"
"374","2010-10-06","2.23833","0.44","4.28","12"
"374","2010-10-07","2.97167","1.33","4.51","12"
"374","2010-10-08","4.36167","2.69","6.12","12"
"374","2010-10-09","4.9125","3.82","5.89","12"
"374","2010-10-10","4.12833","3.37","5.2","12"
"374","2010-10-11","3.15917","2.69","4.05","12"
"374","2010-10-12","1.32917","0.66","2.46","12"
"374","2010-10-13","-0.00667","-0.67","0.66","12"
"374","2010-10-14","-0.39333","-0.67","0","12"
"374","2010-10-15","-0.76583","-1.79","1.1","12"
"374","2010-10-16","-2.21417","-2.9","-1.56","12"
"374","2010-10-17","-1.32083","-2.01","-0.89","12"
"374","2010-10-18","-0.52333","-0.67","-0.23","12"
"374","2010-10-19","-2.64167","-3.13","-0.89","12"
"374","2010-10-20","-3.01","-4.23","-2.01","12"
"374","2010-10-21","-3.04833","-4.23","-1.79","12"
"374","2010-10-22","-4.79833","-5.11","-4.23","12"
"374","2010-10-23","-3.89667","-4.23","-3.34","12"
"374","2010-10-24","-2.87917","-3.56","-2.23","12"
"374","2010-10-25","-1.52667","-2.01","-1.12","12"
"374","2010-10-26","-1.02333","-1.34","-0.89","12"
"374","2010-10-27","-1.87833","-2.23","-1.56","12"
"374","2010-10-28","-2.7525","-3.13","-2.23","12"
"374","2010-10-29","-3.43167","-3.56","-3.34","12"
"374","2010-10-30","-3.71333","-3.79","-3.56","12"
"374","2010-10-31","-3.34167","-3.56","-3.13","12"
"374","2010-11-01","-3.1825","-3.34","-3.13","12"
"374","2010-11-02","-3.16","-3.34","-2.9","12"
"374","2010-11-03","-3.3425","-3.56","-3.13","12"
"374","2010-11-04","-3.56","-3.56","-3.56","12"
"374","2010-11-05","-3.56","-3.56","-3.56","12"
"374","2010-11-06","-3.34","-3.34","-3.34","12"
"374","2010-11-07","-3.2875","-3.34","-3.13","12"
"374","2010-11-08","-2.88333","-3.13","-2.68","12"
"374","2010-11-09","-2.47167","-2.68","-2.23","12"
"374","2010-11-10","-2.01","-2.23","-1.79","12"
"374","2010-11-11","-1.63667","-1.79","-1.56","12"
"374","2010-11-12","-1.88","-2.23","-1.56","12"
"374","2010-11-13","-0.80167","-1.79","-0.45","12"
"374","2010-11-14","-1.1375","-1.34","-0.89","12"
"374","2010-11-15","-1.34","-1.34","-1.34","12"
"374","2010-11-16","-1.21167","-1.34","-1.12","12"
"374","2010-11-17","-0.92833","-1.12","-0.89","12"
"374","2010-11-18","-0.81667","-0.89","-0.67","12"
"374","2010-11-19","-0.67","-0.67","-0.67","12"
"374","2010-11-20","-0.67","-0.67","-0.67","12"
"374","2010-11-21","-0.81667","-0.89","-0.67","12"
"374","2010-11-22","-0.89","-0.89","-0.89","12"
"374","2010-11-23","-0.9475","-1.12","-0.89","12"
"374","2010-11-24","-1.19333","-1.34","-1.12","12"
"374","2010-11-25","-1.43167","-1.56","-1.34","12"
"374","2010-11-26","-1.71333","-1.79","-1.56","12"
"374","2010-11-27","-2.01","-2.23","-1.79","12"
"374","2010-11-28","-2.30333","-2.45","-2.23","12"
"374","2010-11-29","-2.48833","-2.68","-2.45","12"
"374","2010-11-30","-2.9025","-3.34","-2.68","12"
"374","2010-12-01","-3.45","-3.56","-3.34","12"
"374","2010-12-02","-3.69417","-3.79","-3.56","12"
"374","2010-12-03","-4.02833","-4.23","-3.79","12"
"374","2010-12-04","-4.41333","-4.45","-4.23","12"
"374","2010-12-05","-4.30333","-4.45","-4.23","12"
"374","2010-12-06","-4.21167","-4.45","-4.01","12"
"374","2010-12-07","-4.01","-4.01","-4.01","12"
"374","2010-12-08","-3.79","-3.79","-3.79","12"
"374","2010-12-09","-3.88167","-4.01","-3.79","12"
"374","2010-12-10","-4.15667","-4.23","-4.01","12"
"374","2010-12-11","-3.88167","-4.01","-3.79","12"
"374","2010-12-12","-3.71333","-3.79","-3.56","12"
"374","2010-12-13","-3.79","-3.79","-3.79","12"
"374","2010-12-14","-3.79","-3.79","-3.79","12"
"374","2010-12-15","-3.79","-3.79","-3.79","12"
"374","2010-12-16","-3.79","-3.79","-3.79","12"
"374","2010-12-17","-3.77083","-3.79","-3.56","12"
"374","2010-12-18","-3.79","-3.79","-3.79","12"
"374","2010-12-19","-3.79","-3.79","-3.79","12"
"374","2010-12-20","-3.6175","-3.79","-3.56","12"
"374","2010-12-21","-3.56","-3.56","-3.56","12"
"374","2010-12-22","-3.56","-3.56","-3.56","12"
"374","2010-12-23","-3.56","-3.56","-3.56","12"
"374","2010-12-24","-3.6175","-3.79","-3.56","12"
"374","2010-12-25","-3.955","-4.01","-3.79","12"
"374","2010-12-26","-3.93667","-4.01","-3.79","12"
"374","2010-12-27","-3.77083","-3.79","-3.56","12"
"374","2010-12-28","-3.56","-3.56","-3.56","12"
"374","2010-12-29","-3.56","-3.56","-3.56","12"
"374","2010-12-30","-3.56","-3.56","-3.56","12"
"374","2010-12-31","-3.56","-3.56","-3.56","12"
"374","2011-01-01","-3.52333","-3.56","-3.34","12"
"374","2011-01-02","-3.35833","-3.56","-3.34","12"
"374","2011-01-03","-3.56","-3.56","-3.56","12"
"374","2011-01-04","-3.7325","-3.79","-3.56","12"
"374","2011-01-05","-3.79","-3.79","-3.79","12"
"374","2011-01-06","-3.79","-3.79","-3.79","12"
"374","2011-01-07","-3.79","-3.79","-3.79","12"
"374","2011-01-08","-3.79","-3.79","-3.79","12"
"374","2011-01-09","-3.65583","-3.79","-3.56","12"
"374","2011-01-10","-3.56","-3.56","-3.56","12"
"374","2011-01-11","-3.77083","-3.79","-3.56","12"
"374","2011-01-12","-3.79","-3.79","-3.79","12"
"374","2011-01-13","-3.79","-3.79","-3.79","12"
"374","2011-01-14","-3.65583","-3.79","-3.56","12"
"374","2011-01-15","-3.56","-3.56","-3.56","12"
"374","2011-01-16","-3.56","-3.56","-3.56","12"
"374","2011-01-17","-3.48667","-3.56","-3.34","12"
"374","2011-01-18","-3.34","-3.34","-3.34","12"
"374","2011-01-19","-3.45","-3.56","-3.34","12"
"374","2011-01-20","-3.77083","-3.79","-3.56","12"
"374","2011-01-21","-3.97333","-4.01","-3.79","12"
"374","2011-01-22","-4.01","-4.01","-4.01","12"
"374","2011-01-23","-4.01","-4.01","-4.01","12"
"374","2011-01-24","-4.12","-4.23","-4.01","12"
"374","2011-01-25","-4.23","-4.23","-4.23","12"
"374","2011-01-26","-4.46833","-4.67","-4.23","12"
"374","2011-01-27","-4.67","-4.67","-4.67","12"
"374","2011-01-28","-4.87167","-4.89","-4.67","12"
"374","2011-01-29","-5.03667","-5.11","-4.89","12"
"374","2011-01-30","-4.79833","-4.89","-4.67","12"
"374","2011-01-31","-4.67","-4.67","-4.67","12"
"374","2011-02-01","-4.67","-4.67","-4.67","12"
"374","2011-02-02","-4.67","-4.67","-4.67","12"
"374","2011-02-03","-4.67","-4.67","-4.67","12"
"374","2011-02-04","-4.67","-4.67","-4.67","12"
"374","2011-02-05","-4.67","-4.67","-4.67","12"
"374","2011-02-06","-4.505","-4.67","-4.45","12"
"374","2011-02-07","-4.45","-4.45","-4.45","12"
"374","2011-02-08","-4.35833","-4.45","-4.23","12"
"374","2011-02-09","-4.23","-4.23","-4.23","12"
"374","2011-02-10","-4.23","-4.23","-4.23","12"
"374","2011-02-11","-4.23","-4.23","-4.23","12"
"374","2011-02-12","-4.23","-4.23","-4.23","12"
"374","2011-02-13","-4.23","-4.23","-4.23","12"
"374","2011-02-14","-4.23","-4.23","-4.23","12"
"374","2011-02-15","-4.34","-4.45","-4.23","12"
"374","2011-02-16","-4.45","-4.45","-4.45","12"
"374","2011-02-17","-4.65167","-4.67","-4.45","12"
"374","2011-02-18","-4.67","-4.67","-4.67","12"
"374","2011-02-19","-4.67","-4.67","-4.67","12"
"374","2011-02-20","-4.68833","-4.89","-4.67","12"
"374","2011-02-21","-4.96333","-5.11","-4.89","12"
"374","2011-02-22","-5.11","-5.11","-5.11","12"
"374","2011-02-23","-5.33","-5.33","-5.33","12"
"374","2011-02-24","-5.14667","-5.33","-5.11","12"
"374","2011-02-25","-5.11","-5.11","-5.11","12"
"374","2011-02-26","-5.055","-5.11","-4.89","12"
"374","2011-02-27","-4.945","-5.11","-4.89","12"
"374","2011-02-28","-5.11","-5.11","-5.11","12"
"374","2011-03-01","-5.11","-5.11","-5.11","12"
"374","2011-03-02","-5.11","-5.11","-5.11","12"
"374","2011-03-03","-5.11","-5.11","-5.11","12"
"374","2011-03-04","-5.11","-5.11","-5.11","12"
"374","2011-03-05","-5.11","-5.11","-5.11","12"
"374","2011-03-06","-5.11","-5.11","-5.11","12"
"374","2011-03-07","-5.11","-5.11","-5.11","12"
"374","2011-03-08","-5.11","-5.11","-5.11","12"
"374","2011-03-09","-4.90833","-5.11","-4.89","12"
"374","2011-03-10","-4.89","-4.89","-4.89","12"
"374","2011-03-11","-5.01833","-5.11","-4.89","12"
"374","2011-03-12","-4.92667","-5.11","-4.89","12"
"374","2011-03-13","-4.89","-4.89","-4.89","12"
"374","2011-03-14","-4.89","-4.89","-4.89","12"
"374","2011-03-15","-4.89","-4.89","-4.89","12"
"374","2011-03-16","-4.79833","-4.89","-4.67","12"
"374","2011-03-17","-4.67","-4.67","-4.67","12"
"374","2011-03-18","-4.59667","-4.67","-4.45","12"
"374","2011-03-19","-4.46833","-4.67","-4.45","12"
"374","2011-03-20","-4.45","-4.45","-4.45","12"
"374","2011-03-21","-4.35833","-4.45","-4.23","12"
"374","2011-03-22","-4.23","-4.23","-4.23","12"
"374","2011-03-23","-4.285","-4.45","-4.23","12"
"374","2011-03-24","-4.30333","-4.45","-4.23","12"
"374","2011-03-25","-4.24833","-4.45","-4.23","12"
"374","2011-03-26","-4.23","-4.23","-4.23","12"
"374","2011-03-27","-4.23","-4.23","-4.23","12"
"374","2011-03-28","-4.23","-4.23","-4.23","12"
"374","2011-03-29","-4.21167","-4.23","-4.01","12"
"374","2011-03-30","-4.10167","-4.23","-4.01","12"
"374","2011-03-31","-4.065","-4.23","-4.01","12"
"374","2011-04-01","-4.23","-4.23","-4.23","12"
"374","2011-04-02","-4.23","-4.23","-4.23","12"
"374","2011-04-03","-4.23","-4.23","-4.23","12"
"374","2011-04-04","-4.23","-4.23","-4.23","12"
"374","2011-04-05","-4.21167","-4.23","-4.01","12"
"374","2011-04-06","-4.13833","-4.23","-3.79","12"
"374","2011-04-07","-3.65917","-3.79","-3.13","12"
"374","2011-04-08","-2.8075","-3.13","-2.45","12"
"374","2011-04-09","-1.93083","-2.45","-0.67","12"
"374","2011-04-10","-1.41333","-1.56","-1.12","12"
"374","2011-04-11","-1.32167","-1.34","-1.12","12"
"374","2011-04-12","-1.12","-1.12","-1.12","12"
"374","2011-04-13","-1.12","-1.12","-1.12","12"
"374","2011-04-14","-1.12","-1.12","-1.12","12"
"374","2011-04-15","-1.12","-1.12","-1.12","12"
"374","2011-04-16","-1.12","-1.12","-1.12","12"
"374","2011-04-17","-1.175","-1.34","-1.12","12"
"374","2011-04-18","-1.13667","-1.34","-0.23","12"
"374","2011-04-19","-0.78417","-1.12","-0.23","12"
"374","2011-04-20","-0.37417","-0.67","0","12"
"374","2011-04-21","-0.1525","-0.45","0","12"
"374","2011-04-22","-0.01917","-0.23","0","12"
"374","2011-04-23","0","0","0","12"
"374","2011-04-24","0","0","0","12"
"374","2011-04-25","0","0","0","12"
"374","2011-04-26","0","0","0","12"
"374","2011-04-27","0","0","0","12"
"374","2011-04-28","0","0","0","12"
"374","2011-04-29","0","0","0","12"
"374","2011-04-30","0","0","0","12"
"374","2011-05-01","0","0","0","12"
"374","2011-05-02","0","0","0","12"
"374","2011-05-03","0","0","0","12"
"374","2011-05-04","0","0","0","12"
"374","2011-05-05","0","0","0","12"
"374","2011-05-06","0","0","0","12"
"374","2011-05-07","0","0","0","12"
"374","2011-05-08","0","0","0","12"
"374","2011-05-09","0","0","0","12"
"374","2011-05-10","0","0","0","12"
"374","2011-05-11","0","0","0","12"
"374","2011-05-12","0","0","0","12"
"374","2011-05-13","0","0","0","12"
"374","2011-05-14","0","0","0","12"
"374","2011-05-15","0","0","0","12"
"374","2011-05-16","0","0","0","12"
"374","2011-05-17","0","0","0","12"
"374","2011-05-18","0","0","0","12"
"374","2011-05-19","0","0","0","12"
"374","2011-05-20","0","0","0","12"
"374","2011-05-21","0","0","0","12"
"374","2011-05-22","0","0","0","12"
"374","2011-05-23","0","0","0","12"
"374","2011-05-24","0","0","0","12"
"374","2011-05-25","0","0","0","12"
"374","2011-05-26","0","0","0","12"
"374","2011-05-27","0","0","0","12"
"374","2011-05-28","0","0","0","12"
"374","2011-05-29","0","0","0","12"
"374","2011-05-30","0","0","0","12"
"374","2011-05-31","0","0","0","12"
"374","2011-06-01","0","0","0","12"
"374","2011-06-02","0.0525","0","0.21","12"
"374","2011-06-03","0.39833","0.21","0.66","12"
"374","2011-06-04","1.2375","0.66","2.23","12"
"374","2011-06-05","1.47833","0.44","2.23","12"
"374","2011-06-06","1.55333","0.88","2.46","12"
"374","2011-06-07","1.59","0.88","2","12"
"374","2011-06-08","1.49667","1.1","2.23","12"
"374","2011-06-09","0.3075","0","0.88","12"
"374","2011-06-10","0.98083","-0.45","2.91","12"
"374","2011-06-11","0.84667","0.44","1.33","12"
"374","2011-06-12","1.67333","0.44","4.05","12"
"374","2011-06-13","2.42083","1.55","3.6","12"
"374","2011-06-14","2.48583","0.44","5.43","12"
"374","2011-06-15","4.13917","1.78","7.77","12"
"374","2011-06-16","5.65083","4.05","8.49","12"
"374","2011-06-17","5.05083","3.6","7.3","12"
"374","2011-06-18","3.69583","1.33","5.43","12"
"374","2011-06-19","0.88917","-0.89","3.14","12"
"374","2011-06-20","5.46","1.33","9.94","12"
"374","2011-06-21","7.4625","4.51","10.67","12"
"374","2011-06-22","6.83167","5.66","8.49","12"
"374","2011-06-23","5.2","4.51","5.66","12"
"374","2011-06-24","4.07417","2.91","6.12","12"
"374","2011-06-25","3.755","1.55","7.06","12"
"374","2011-06-26","8.37167","5.43","12.94","12"
"374","2011-06-27","11.24917","9.21","15","12"
"374","2011-06-28","11.5","9.7","14.74","12"
"374","2011-06-29","11.59417","9.7","13.71","12"
"374","2011-06-30","7.58","5.89","9.21","12"
"374","2011-07-01","4.45583","2.69","5.89","12"
"374","2011-07-02","4.69","2.69","7.77","12"
"374","2011-07-03","6.14","2.69","10.67","12"
"374","2011-07-04","8.71667","5.89","12.42","12"
"374","2011-07-05","8.11583","6.82","10.42","12"
"374","2011-07-06","9.38","7.77","11.17","12"
"374","2011-07-07","9.73667","8.97","10.67","12"
"374","2011-07-08","8.03417","7.06","9.45","12"
"374","2011-07-09","8.23167","7.54","9.21","12"
"374","2011-07-10","8.45417","6.82","10.18","12"
"374","2011-07-11","8.109","6.59","9.45","10"
"374","2011-07-13","7.15","5.55","8.85","6"
"374","2011-07-14","5.9525","5.32","6.24","12"
"374","2011-07-15","5.76167","5.32","6.71","12"
"374","2011-07-16","5.25","3.03","7.42","12"
"374","2011-07-17","5.63833","2.12","7.42","12"
"374","2011-07-18","2.94","1.22","3.94","12"
"374","2011-07-19","3.15","0.56","4.17","12"
"374","2011-07-20","0.81667","0.12","1.45","12"
"374","2011-07-21","1.905","0.56","3.49","12"
"374","2011-07-22","2.69583","1","4.86","12"
"374","2011-07-23","2.71167","1","3.49","12"
"374","2011-07-24","1.50333","1","1.9","12"
"374","2011-07-25","2.09","0.78","3.49","12"
"374","2011-07-26","2.44833","1.22","3.94","12"
"374","2011-07-27","3.54583","3.26","3.94","12"
"374","2011-07-28","3.98417","3.49","4.86","12"
"374","2011-07-29","4.21167","3.49","5.78","12"
"374","2011-07-30","4.6325","3.26","6.01","12"
"374","2011-07-31","5.885","4.4","7.89","12"
"374","2011-08-01","6.7475","4.86","9.82","12"
"374","2011-08-02","8.62917","6.01","11.79","12"
"374","2011-08-03","9.19333","7.89","10.79","12"
"374","2011-08-04","8.1775","6.71","9.82","12"
"374","2011-08-05","8.91333","7.89","11.04","12"
"374","2011-08-06","8.09583","6.48","9.09","12"
"374","2011-08-07","7.7175","6.48","8.85","12"
"374","2011-08-08","4.5575","2.58","6.01","12"
"374","2011-08-09","3.31917","1.67","4.4","12"
"374","2011-08-10","4.27083","1.67","5.78","12"
"374","2011-08-11","7.42333","3.26","12.54","12"
"374","2011-08-12","8.1975","6.48","10.06","12"
"374","2011-08-13","8.2825","6.48","11.04","12"
"374","2011-08-14","9.65667","8.61","11.04","12"
"374","2011-08-15","8.15333","6.71","9.33","12"
"374","2011-08-16","7.8725","5.32","10.54","12"
"374","2011-08-17","9.5125","7.42","12.54","12"
"374","2011-08-18","11.61417","10.06","13.57","12"
"374","2011-08-19","12.82417","11.53","13.83","12"
"374","2011-08-20","12.97583","11.53","14.34","12"
"374","2011-08-21","13.50917","12.04","15.38","12"
"374","2011-08-22","13.59167","12.54","14.86","12"
"374","2011-08-23","13.14333","12.04","14.6","12"
"374","2011-08-24","12.58833","12.04","13.57","12"
"374","2011-08-25","10.285","8.85","11.53","12"
"374","2011-08-26","8.99167","7.66","10.3","12"
"374","2011-08-27","2.7325","1.45","6.01","12"
"374","2011-08-28","2.945","0.56","6.01","12"
"374","2011-08-29","4.91333","2.81","8.37","12"
"374","2011-08-30","6.04917","3.94","9.57","12"
"374","2011-08-31","7.05667","5.09","9.33","12"
"374","2011-09-01","7.58","6.48","9.09","12"
"374","2011-09-02","8.23833","6.71","10.06","12"
"374","2011-09-03","8.29333","7.18","9.33","12"
"374","2011-09-04","8.01167","7.66","8.61","12"
"374","2011-09-05","5.63167","3.94","7.42","12"
"374","2011-09-06","3.625","1.67","5.55","12"
"374","2011-09-07","5.04167","2.81","7.18","12"
"374","2011-09-08","7.04667","4.86","9.57","12"
"374","2011-09-09","8.05583","7.18","9.82","12"
"374","2011-09-10","8.93417","7.66","10.79","12"
"374","2011-09-11","9.21667","7.66","11.04","12"
"374","2011-09-12","7.5375","7.18","8.37","12"
"374","2011-09-13","5.915","3.26","9.09","12"
"374","2011-09-14","6.49833","5.78","7.66","12"
"374","2011-09-15","7.99333","4.86","12.04","12"
"374","2011-09-16","9.185","6.94","11.79","12"
"374","2011-09-17","7.7375","6.48","9.33","12"
"374","2011-09-18","3.54083","-0.33","6.24","12"
"374","2011-09-19","0.98333","-0.11","2.12","12"
"374","2011-09-20","0.835","0.33","1.67","12"
"374","2011-09-21","1.83417","0.33","4.4","12"
"374","2011-09-22","2.8525","0.33","6.82","12"
"374","2011-09-23","4.08167","1.78","7.3","12"
"374","2011-09-24","4.49583","2.69","6.36","12"
"374","2011-09-25","5.27667","4.74","6.12","12"
"374","2011-09-26","4.8375","3.37","6.59","12"
"374","2011-09-27","5.61083","3.6","8.01","12"
"374","2011-09-28","6.58583","4.28","8.73","12"
"374","2011-09-29","5.92","4.05","8.25","12"
"374","2011-09-30","6.80917","4.05","9.94","12"
"374","2011-10-01","7.02417","4.51","10.18","12"
"374","2011-10-02","7.91083","5.66","10.92","12"
"374","2011-10-03","8.12833","5.89","11.41","12"
"374","2011-10-04","7.07667","4.97","9.7","12"
"374","2011-10-05","6.9025","4.97","9.94","12"
"374","2011-10-06","6.04","3.82","8.73","12"
"374","2011-10-07","0.9275","0","3.14","12"
"374","2011-10-08","0","0","0","12"
"374","2011-10-09","0","0","0","12"
"374","2011-10-10","0","0","0","12"
"374","2011-10-11","0","0","0","12"
"374","2011-10-12","0.12417","-0.23","0.44","12"
"374","2011-10-13","-0.63583","-1.79","0.44","12"
"374","2011-10-14","-2.49333","-3.13","-1.79","12"
"374","2011-10-15","-1.76667","-2.68","-0.89","12"
"374","2011-10-16","-0.61667","-1.12","0.44","12"
"374","2011-10-17","-1.91667","-2.68","-1.12","12"
"374","2011-10-18","-2.28583","-3.79","-0.67","12"
"374","2011-10-19","-1.21","-1.79","-0.45","12"
"374","2011-10-20","-5.65167","-8.45","-2.01","12"
"374","2011-10-21","-8.77167","-9.13","-8.45","12"
"374","2011-10-22","-8.02417","-8.45","-7.56","12"
"374","2011-10-23","-7.37333","-7.78","-6.67","12"
"374","2011-10-24","-7.33583","-7.78","-6.44","12"
"374","2011-10-25","-5.3175","-6.67","-4.01","12"
"374","2011-10-26","-4.87167","-5.33","-4.45","12"
"374","2011-10-27","-5.11417","-6","-4.23","12"
"374","2011-10-28","-3.24917","-4.23","-2.23","12"
"374","2011-10-29","-1.09833","-2.23","-0.23","12"
"374","2011-10-30","-0.76167","-0.89","-0.45","12"
"374","2011-10-31","-1.35833","-2.01","-0.89","12"
"374","2011-11-01","-2.69667","-3.34","-2.01","12"
"374","2011-11-02","-2.97583","-3.34","-2.68","12"
"374","2011-11-03","-2.43583","-2.9","-2.01","12"
"374","2011-11-04","-1.59917","-2.45","0","12"
"374","2011-11-05","-0.76167","-1.56","0","12"
"374","2011-11-06","-0.1325","-0.45","0","12"
"374","2011-11-07","0","0","0","12"
"374","2011-11-08","-1.04333","-1.79","0","12"
"374","2011-11-09","-2.77167","-3.13","-1.79","12"
"374","2011-11-10","-3.86167","-4.23","-3.13","12"
"374","2011-11-11","-4.92667","-5.33","-4.45","12"
"374","2011-11-12","-5.49667","-6","-5.11","12"
"374","2011-11-13","-5.73917","-6.67","-4.89","12"
"374","2011-11-14","-4.81667","-5.33","-4.23","12"
"374","2011-11-15","-5.01917","-5.78","-4.45","12"
"374","2011-11-16","-5.40667","-6","-4.67","12"
"374","2011-11-17","-6.74083","-7.34","-6","12"
"374","2011-11-18","-6.74","-7.11","-6.22","12"
"374","2011-11-19","-5.465","-7.11","-3.56","12"
"374","2011-11-20","-4.37583","-4.89","-3.56","12"
"374","2011-11-21","-4.50417","-5.33","-3.56","12"
"374","2011-11-22","-5.07333","-5.55","-4.67","12"
"374","2011-11-23","-4.89","-5.11","-4.45","12"
"374","2011-11-24","-4.41333","-5.11","-3.79","12"
"374","2011-11-25","-4.1925","-4.89","-3.13","12"
"374","2011-11-26","-4.005","-5.33","-1.56","12"
"374","2011-11-27","-1.19167","-2.23","-0.23","12"
"374","2011-11-28","-2.06333","-2.68","-1.56","12"
"374","2011-11-29","-2.88083","-3.34","-2.23","12"
"374","2011-11-30","-3.80417","-4.67","-3.13","12"
"374","2011-12-01","-3.58333","-4.89","-2.68","12"
"374","2011-12-02","-3.54667","-4.01","-2.45","12"
"374","2011-12-03","-3.86167","-4.01","-3.56","12"
"374","2011-12-04","-3.29167","-3.79","-3.13","12"
"374","2011-12-05","-3.01167","-3.34","-2.9","12"
"374","2011-12-06","-4.21083","-4.45","-3.56","12"
"374","2011-12-07","-4.67","-4.67","-4.67","12"
"374","2011-12-08","-4.835","-4.89","-4.67","12"
"374","2011-12-09","-4.89","-4.89","-4.89","12"
"374","2011-12-10","-4.89","-4.89","-4.89","12"
"374","2011-12-11","-4.89","-4.89","-4.89","12"
"374","2011-12-12","-4.92667","-5.11","-4.89","12"
"374","2011-12-13","-5.11","-5.11","-5.11","12"
"374","2011-12-14","-5.11","-5.11","-5.11","12"
"374","2011-12-15","-5.11","-5.11","-5.11","12"
"374","2011-12-16","-5.11","-5.11","-5.11","12"
"374","2011-12-17","-5.11","-5.11","-5.11","12"
"374","2011-12-18","-5.11","-5.11","-5.11","12"
"374","2011-12-19","-5.11","-5.11","-5.11","12"
"374","2011-12-20","-4.96333","-5.11","-4.89","12"
"374","2011-12-21","-4.89","-4.89","-4.89","12"
"374","2011-12-22","-4.85333","-4.89","-4.67","12"
"374","2011-12-23","-4.78","-4.89","-4.67","12"
"374","2011-12-24","-4.67","-4.67","-4.67","12"
"374","2011-12-25","-4.67","-4.67","-4.67","12"
"374","2011-12-26","-4.67","-4.67","-4.67","12"
"374","2011-12-27","-4.67","-4.67","-4.67","12"
"374","2011-12-28","-4.67","-4.67","-4.67","12"
"374","2011-12-29","-4.67","-4.67","-4.67","12"
"374","2011-12-30","-4.56","-4.67","-4.45","12"
"374","2011-12-31","-4.45","-4.45","-4.45","12"
"374","2012-01-01","-4.45","-4.45","-4.45","12"
"374","2012-01-02","-4.45","-4.45","-4.45","12"
"374","2012-01-03","-4.45","-4.45","-4.45","12"
"374","2012-01-04","-4.45","-4.45","-4.45","12"
"374","2012-01-05","-4.45","-4.45","-4.45","12"
"374","2012-01-06","-4.395","-4.45","-4.23","12"
"374","2012-01-07","-4.23","-4.23","-4.23","12"
"374","2012-01-08","-4.23","-4.23","-4.23","12"
"374","2012-01-09","-4.23","-4.23","-4.23","12"
"374","2012-01-10","-4.23","-4.23","-4.23","12"
"374","2012-01-11","-4.23","-4.23","-4.23","12"
"374","2012-01-12","-4.23","-4.23","-4.23","12"
"374","2012-01-13","-4.23","-4.23","-4.23","12"
"374","2012-01-14","-4.23","-4.23","-4.23","12"
"374","2012-01-15","-4.23","-4.23","-4.23","12"
"374","2012-01-16","-4.23","-4.23","-4.23","12"
"374","2012-01-17","-4.23","-4.23","-4.23","12"
"374","2012-01-18","-4.23","-4.23","-4.23","12"
"374","2012-01-19","-4.21167","-4.23","-4.01","12"
"374","2012-01-20","-4.01","-4.01","-4.01","12"
"374","2012-01-21","-4.01","-4.01","-4.01","12"
"374","2012-01-22","-4.01","-4.01","-4.01","12"
"374","2012-01-23","-4.01","-4.01","-4.01","12"
"374","2012-01-24","-4.01","-4.01","-4.01","12"
"374","2012-01-25","-4.01","-4.01","-4.01","12"
"374","2012-01-26","-4.01","-4.01","-4.01","12"
"374","2012-01-27","-4.01","-4.01","-4.01","12"
"374","2012-01-28","-4.01","-4.01","-4.01","12"
"374","2012-01-29","-4.01","-4.01","-4.01","12"
"374","2012-01-30","-4.01","-4.01","-4.01","12"
"374","2012-01-31","-4.01","-4.01","-4.01","12"
"374","2012-02-01","-4.01","-4.01","-4.01","12"
"374","2012-02-02","-4.01","-4.01","-4.01","12"
"374","2012-02-03","-4.01","-4.01","-4.01","12"
"374","2012-02-04","-4.01","-4.01","-4.01","12"
"374","2012-02-05","-4.01","-4.01","-4.01","12"
"374","2012-02-06","-4.01","-4.01","-4.01","12"
"374","2012-02-07","-4.04667","-4.23","-4.01","12"
"374","2012-02-08","-4.01","-4.01","-4.01","12"
"374","2012-02-09","-4.01","-4.01","-4.01","12"
"374","2012-02-10","-4.23","-4.23","-4.23","12"
"374","2012-02-11","-4.23","-4.23","-4.23","12"
"374","2012-02-12","-4.23","-4.23","-4.23","12"
"374","2012-02-13","-4.23","-4.23","-4.23","12"
"374","2012-02-14","-4.23","-4.23","-4.23","12"
"374","2012-02-15","-4.23","-4.23","-4.23","12"
"374","2012-02-16","-4.23","-4.23","-4.23","12"
"374","2012-02-17","-4.04667","-4.23","-4.01","12"
"374","2012-02-18","-4.01","-4.01","-4.01","12"
"374","2012-02-19","-4.065","-4.23","-4.01","12"
"374","2012-02-20","-4.23","-4.23","-4.23","12"
"374","2012-02-21","-4.23","-4.23","-4.23","12"
"374","2012-02-22","-4.175","-4.23","-4.01","12"
"374","2012-02-23","-4.23","-4.23","-4.23","12"
"374","2012-02-24","-4.10167","-4.23","-4.01","12"
"374","2012-02-25","-4.23","-4.23","-4.23","12"
"374","2012-02-26","-4.23","-4.23","-4.23","12"
"374","2012-02-27","-4.23","-4.23","-4.23","12"
"374","2012-02-28","-4.23","-4.23","-4.23","12"
"374","2012-02-29","-4.23","-4.23","-4.23","12"
"374","2012-03-01","-4.23","-4.23","-4.23","12"
"374","2012-03-02","-4.23","-4.23","-4.23","12"
"374","2012-03-03","-4.23","-4.23","-4.23","12"
"374","2012-03-04","-4.23","-4.23","-4.23","12"
"374","2012-03-05","-4.23","-4.23","-4.23","12"
"374","2012-03-06","-4.23","-4.23","-4.23","12"
"374","2012-03-07","-4.23","-4.23","-4.23","12"
"374","2012-03-08","-4.23","-4.23","-4.23","12"
"374","2012-03-09","-4.23","-4.23","-4.23","12"
"374","2012-03-10","-4.23","-4.23","-4.23","12"
"374","2012-03-11","-4.23","-4.23","-4.23","12"
"374","2012-03-12","-4.23","-4.23","-4.23","12"
"374","2012-03-13","-4.23","-4.23","-4.23","12"
"374","2012-03-14","-4.23","-4.23","-4.23","12"
"374","2012-03-15","-4.23","-4.23","-4.23","12"
"374","2012-03-16","-4.23","-4.23","-4.23","12"
"374","2012-03-17","-4.23","-4.23","-4.23","12"
"374","2012-03-18","-4.23","-4.23","-4.23","12"
"374","2012-03-19","-4.23","-4.23","-4.23","12"
"374","2012-03-20","-4.23","-4.23","-4.23","12"
"374","2012-03-21","-4.21167","-4.23","-4.01","12"
"374","2012-03-22","-4.23","-4.23","-4.23","12"
"374","2012-03-23","-4.23","-4.23","-4.23","12"
"374","2012-03-24","-4.23","-4.23","-4.23","12"
"374","2012-03-25","-4.23","-4.23","-4.23","12"
"374","2012-03-26","-4.23","-4.23","-4.23","12"
"374","2012-03-27","-4.23","-4.23","-4.23","12"
"374","2012-03-28","-4.23","-4.23","-4.23","12"
"374","2012-03-29","-4.23","-4.23","-4.23","12"
"374","2012-03-30","-4.23","-4.23","-4.23","12"
"374","2012-03-31","-4.23","-4.23","-4.23","12"
"374","2012-04-01","-4.23","-4.23","-4.23","12"
"374","2012-04-02","-4.23","-4.23","-4.23","12"
"374","2012-04-03","-4.23","-4.23","-4.23","12"
"374","2012-04-04","-4.23","-4.23","-4.23","12"
"374","2012-04-05","-4.23","-4.23","-4.23","12"
"374","2012-04-06","-4.23","-4.23","-4.23","12"
"374","2012-04-07","-4.23","-4.23","-4.23","12"
"374","2012-04-08","-4.23","-4.23","-4.23","12"
"374","2012-04-09","-4.08333","-4.23","-4.01","12"
"374","2012-04-10","-4.01","-4.01","-4.01","12"
"374","2012-04-11","-4.01","-4.01","-4.01","12"
"374","2012-04-12","-4.01","-4.01","-4.01","12"
"374","2012-04-13","-4.01","-4.01","-4.01","12"
"374","2012-04-14","-4.01","-4.01","-4.01","12"
"374","2012-04-15","-4.01","-4.01","-4.01","12"
"374","2012-04-16","-4.01","-4.01","-4.01","12"
"374","2012-04-17","-4.01","-4.01","-4.01","12"
"374","2012-04-18","-3.82667","-4.01","-3.79","12"
"374","2012-04-19","-3.79","-3.79","-3.79","12"
"374","2012-04-20","-3.79","-3.79","-3.79","12"
"374","2012-04-21","-3.79","-3.79","-3.79","12"
"374","2012-04-22","-3.79","-3.79","-3.79","12"
"374","2012-04-23","-3.79","-3.79","-3.79","12"
"374","2012-04-24","-3.77083","-3.79","-3.56","12"
"374","2012-04-25","-3.57917","-3.79","-3.56","12"
"374","2012-04-26","-3.56","-3.56","-3.56","12"
"374","2012-04-27","-3.4875","-3.56","-3.13","12"
"374","2012-04-28","-2.72917","-3.56","-0.67","12"
"374","2012-04-29","-2.47333","-3.13","-0.67","12"
"374","2012-04-30","-2.86333","-2.9","-2.68","12"
"374","2012-05-01","-2.99583","-3.13","-2.9","12"
"374","2012-05-02","-2.9","-2.9","-2.9","12"
"374","2012-05-03","-2.8075","-2.9","-2.01","12"
"374","2012-05-04","-2.88167","-2.9","-2.68","12"
"374","2012-05-05","-2.9","-2.9","-2.9","12"
"374","2012-05-06","-2.9","-2.9","-2.9","12"
"374","2012-05-07","-2.82667","-2.9","-2.68","12"
"374","2012-05-08","-2.735","-2.9","-2.68","12"
"374","2012-05-09","-1.395","-2.68","0","12"
"374","2012-05-10","-0.01917","-0.23","0","12"
"374","2012-05-11","0","0","0","12"
"374","2012-05-12","0","0","0","12"
"374","2012-05-13","0","0","0","12"
"374","2012-05-14","0","0","0","12"
"374","2012-05-15","0","0","0","12"
"374","2012-05-16","0","0","0","12"
"374","2012-05-17","0","0","0","12"
"374","2012-05-18","0","0","0","12"
"374","2012-05-19","0","0","0","12"
"374","2012-05-20","0","0","0","12"
"374","2012-05-21","0","0","0","12"
"374","2012-05-22","0","0","0","12"
"374","2012-05-23","0","0","0","12"
"374","2012-05-24","0","0","0","12"
"374","2012-05-25","0","0","0","12"
"374","2012-05-26","0","0","0","12"
"374","2012-05-27","0","0","0","12"
"374","2012-05-28","0","0","0","12"
"374","2012-05-29","0","0","0","12"
"374","2012-05-30","0","0","0","12"
"374","2012-05-31","0","0","0","12"
"374","2012-06-01","0","0","0","12"
"374","2012-06-02","0","0","0","12"
"374","2012-06-03","0","0","0","12"
"374","2012-06-04","0","0","0","12"
"374","2012-06-05","0","0","0","12"
"374","2012-06-06","0","0","0","12"
"374","2012-06-07","0","0","0","12"
"374","2012-06-08","0","0","0","12"
"374","2012-06-09","0","0","0","12"
"374","2012-06-10","0","0","0","12"
"374","2012-06-11","0","0","0","12"
"374","2012-06-12","0","0","0","12"
"374","2012-06-13","0","0","0","12"
"374","2012-06-14","0","0","0","12"
"374","2012-06-15","0","0","0","12"
"374","2012-06-16","0","0","0","12"
"374","2012-06-17","0","0","0","12"
"374","2012-06-18","0","0","0","12"
"374","2012-06-19","0","0","0","12"
"374","2012-06-20","0","0","0","12"
"374","2012-06-21","0","0","0","12"
"374","2012-06-22","0","0","0","12"
"374","2012-06-23","0","0","0","12"
"374","2012-06-24","0","0","0","12"
"374","2012-06-25","0","0","0","12"
"374","2012-06-26","0","0","0","12"
"374","2012-06-27","0","0","0","12"
"374","2012-06-28","0","0","0","12"
"374","2012-06-29","0.84083","0","4.74","12"
"374","2012-06-30","5.04833","3.82","6.82","12"
"374","2012-07-01","4.6825","4.05","5.43","12"
"374","2012-07-02","3.38667","2.91","4.05","12"
"374","2012-07-03","3.94583","2","6.82","12"
"374","2012-07-04","4.15","2.91","5.66","12"
"374","2012-07-05","4.16917","2.91","5.89","12"
"374","2012-07-06","4.35917","3.14","6.12","12"
"374","2012-07-07","4.53833","2.69","7.3","12"
"374","2012-07-08","5.18417","3.82","7.3","12"
"374","2012-07-09","6.35167","4.51","8.49","12"
"374","2012-07-10","6.21","4.74","8.49","12"
"374","2012-07-11","6.6775","4.97","8.49","12"
"374","2012-07-12","5.83667","3.82","9.7","12"
"374","2012-07-13","6.56083","4.74","8.49","12"
"374","2012-07-14","5.10417","4.28","6.12","12"
"374","2012-07-15","2.6675","1.78","3.82","12"
"374","2012-07-16","2.4025","1.1","4.28","12"
"374","2012-07-17","5.1","2.69","7.77","12"
"374","2012-07-18","7.86917","4.74","12.68","12"
"374","2012-07-19","9.99083","8.01","12.17","12"
"374","2012-07-20","9.2625","7.3","11.67","12"
"374","2012-07-21","5.99333","4.74","7.54","12"
"374","2012-07-22","4.4725","3.6","5.2","12"
"374","2012-07-23","3.28333","0.44","6.36","12"
"374","2012-07-24","6.17417","4.97","9.21","12"
"374","2012-07-25","6.4775","5.66","8.25","12"
"374","2012-07-26","7.90417","6.12","10.92","12"
"374","2012-07-27","9.81","8.25","12.42","12"
"374","2012-07-28","9.60083","8.25","11.67","12"
"374","2012-07-29","7.14333","6.12","8.49","12"
"374","2012-07-30","5.94167","4.05","8.25","12"
"374","2012-07-31","6.48417","4.74","8.73","12"
"374","2012-08-01","8.1975","6.82","10.67","12"
"374","2012-08-02","9.11333","7.77","10.42","12"
"374","2012-08-03","8.67167","7.77","10.18","12"
"374","2012-08-04","8.015","6.36","9.21","12"
"374","2012-08-05","7.93417","7.06","8.97","12"
"374","2012-08-06","7.28167","5.43","7.77","12"
"374","2012-08-07","5.84083","4.28","7.54","12"
"374","2012-08-08","6.3725","4.05","8.49","12"
"374","2012-08-09","6.9775","4.97","9.94","12"
"374","2012-08-10","8.63917","6.59","11.41","12"
"374","2012-08-11","9.1875","7.06","11.67","12"
"374","2012-08-12","9.19333","8.01","10.18","12"
"374","2012-08-13","8.5525","7.54","9.94","12"
"374","2012-08-14","8.41167","7.3","9.7","12"
"374","2012-08-15","9.50417","8.25","12.17","12"
"374","2012-08-16","9.7025","8.73","11.92","12"
"229","2000-08-22","7.4175","6.59","8.01","4"
"229","2000-08-23","6.97917","4.28","8.73","12"
"229","2000-08-24","7.74167","5.66","9.21","12"
"229","2000-08-25","8.89583","6.82","10.42","12"
"229","2000-08-26","9.4","7.54","10.92","12"
"229","2000-08-27","7.5725","4.51","10.18","12"
"229","2000-08-28","4.70583","2.23","6.12","12"
"229","2000-08-29","4.99083","3.14","6.12","12"
"229","2000-08-30","4.435","3.6","5.2","12"
"229","2000-08-31","3.67417","2.91","4.51","12"
"229","2000-09-01","3.75167","1.55","5.43","12"
"229","2000-09-02","3.255","2","4.28","12"
"229","2000-09-03","1.18","0.66","1.78","12"
"229","2000-09-04","1.29167","0.21","2.23","12"
"229","2000-09-05","0.75833","-1.56","2.46","12"
"229","2000-09-06","1.86583","-0.23","3.82","12"
"229","2000-09-07","1.4625","-0.45","2.46","12"
"229","2000-09-08","1.09583","-0.89","2.91","12"
"229","2000-09-09","3.25833","1.33","4.97","12"
"229","2000-09-10","4.70583","2.91","6.36","12"
"229","2000-09-11","6.23667","4.05","8.25","12"
"229","2000-09-12","6.91","5.2","8.25","12"
"229","2000-09-13","7.00333","6.12","7.77","12"
"229","2000-09-14","6.30417","4.74","7.54","12"
"229","2000-09-15","6.53917","4.74","8.01","12"
"229","2000-09-16","5.1075","2.23","6.59","12"
"229","2000-09-17","2.78667","0.44","4.74","12"
"229","2000-09-18","3.88667","1.55","5.66","12"
"229","2000-09-19","4.78333","2.69","6.36","12"
"229","2000-09-20","3.7875","1.55","5.2","12"
"229","2000-09-21","-0.4325","-2.01","1.1","12"
"229","2000-09-22","-0.48667","-1.79","0","12"
"229","2000-09-23","-0.04417","-0.45","0.21","12"
"229","2000-09-24","0.21667","0","0.44","12"
"229","2000-09-25","0.5275","0.21","0.88","12"
"229","2000-09-26","1.25583","0.21","2","12"
"229","2000-09-27","1.87583","0.66","2.91","12"
"229","2000-09-28","2.32917","0.88","3.6","12"
"229","2000-09-29","2.40167","1.55","3.37","12"
"229","2000-09-30","1.2375","0.44","2.46","12"
"229","2000-10-01","0.43833","0.21","0.66","12"
"229","2000-10-02","0.07","-0.23","0.44","12"
"229","2000-10-03","-0.85667","-1.79","-0.23","12"
"229","2000-10-04","-0.4475","-1.12","0","12"
"229","2000-10-05","-0.13333","-0.45","0","12"
"229","2000-10-06","-0.24333","-1.56","0","12"
"229","2000-10-07","-4.245","-5.33","-1.56","12"
"229","2000-10-08","-5.15083","-6.89","-3.56","12"
"229","2000-10-09","-3.10583","-3.34","-2.9","12"
"229","2000-10-10","-2.58333","-2.9","-2.23","12"
"229","2000-10-11","-2.71417","-3.13","-2.45","12"
"229","2000-10-12","-2.10167","-2.23","-1.79","12"
"229","2000-10-13","-1.26667","-1.79","-0.45","12"
"229","2000-10-14","-0.03833","-0.23","0","12"
"229","2000-10-15","0","0","0","12"
"229","2000-10-16","0","0","0","12"
"229","2000-10-17","0","0","0","12"
"229","2000-10-18","-0.09583","-0.23","0","12"
"229","2000-10-19","-0.23","-0.23","-0.23","12"
"229","2000-10-20","-0.395","-0.45","-0.23","12"
"229","2000-10-21","-0.63333","-0.89","-0.45","12"
"229","2000-10-22","-1.08167","-1.12","-0.89","12"
"229","2000-10-23","-1.505","-1.56","-1.34","12"
"229","2000-10-24","-1.41333","-1.56","-1.34","12"
"229","2000-10-25","-1.34","-1.34","-1.34","12"
"229","2000-10-26","-1.23","-1.34","-1.12","12"
"229","2000-10-27","-1.26667","-1.34","-1.12","12"
"229","2000-10-28","-1.52333","-1.56","-1.34","12"
"229","2000-10-29","-1.56","-1.56","-1.56","12"
"229","2000-10-30","-1.65583","-1.79","-1.56","12"
"229","2000-10-31","-1.6175","-1.79","-1.56","12"
"229","2000-11-01","-1.56","-1.56","-1.56","12"
"229","2000-11-02","-1.56","-1.56","-1.56","12"
"229","2000-11-03","-1.63667","-1.79","-1.56","12"
"229","2000-11-04","-1.80833","-2.01","-1.79","12"
"229","2000-11-05","-2.01","-2.01","-2.01","12"
"229","2000-11-06","-2.15667","-2.23","-2.01","12"
"229","2000-11-07","-2.285","-2.45","-2.23","12"
"229","2000-11-08","-2.45","-2.45","-2.45","12"
"229","2000-11-09","-2.6225","-2.68","-2.45","12"
"229","2000-11-10","-2.69833","-2.9","-2.68","12"
"229","2000-11-11","-2.67833","-2.9","-2.45","12"
"229","2000-11-12","-2.45","-2.45","-2.45","12"
"229","2000-11-13","-2.45","-2.45","-2.45","12"
"229","2000-11-14","-2.395","-2.45","-2.23","12"
"229","2000-11-15","-2.45","-2.45","-2.45","12"
"229","2000-11-16","-2.32167","-2.45","-2.23","12"
"229","2000-11-17","-2.23","-2.23","-2.23","12"
"229","2000-11-18","-2.23","-2.23","-2.23","12"
"229","2000-11-19","-2.10167","-2.23","-2.01","12"
"229","2000-11-20","-2.01","-2.01","-2.01","12"
"229","2000-11-21","-2.01","-2.01","-2.01","12"
"229","2000-11-22","-1.82667","-2.01","-1.79","12"
"229","2000-11-23","-1.79","-1.79","-1.79","12"
"229","2000-11-24","-1.79","-1.79","-1.79","12"
"229","2000-11-25","-1.56","-1.56","-1.56","12"
"229","2000-11-26","-1.56","-1.56","-1.56","12"
"229","2000-11-27","-1.56","-1.56","-1.56","12"
"229","2000-11-28","-1.56","-1.56","-1.56","12"
"229","2000-11-29","-1.56","-1.56","-1.56","12"
"229","2000-11-30","-1.56","-1.56","-1.56","12"
"229","2000-12-01","-1.56","-1.56","-1.56","12"
"229","2000-12-02","-1.56","-1.56","-1.56","12"
"229","2000-12-03","-1.56","-1.56","-1.56","12"
"229","2000-12-04","-1.395","-1.56","-1.34","12"
"229","2000-12-05","-1.34","-1.34","-1.34","12"
"229","2000-12-06","-1.34","-1.34","-1.34","12"
"229","2000-12-07","-1.34","-1.34","-1.34","12"
"229","2000-12-08","-1.34","-1.34","-1.34","12"
"229","2000-12-09","-1.34","-1.34","-1.34","12"
"229","2000-12-10","-1.34","-1.34","-1.34","12"
"229","2000-12-11","-1.34","-1.34","-1.34","12"
"229","2000-12-12","-1.26667","-1.34","-1.12","12"
"229","2000-12-13","-1.30333","-1.34","-1.12","12"
"229","2000-12-14","-1.21167","-1.34","-1.12","12"
"229","2000-12-15","-1.12","-1.12","-1.12","12"
"229","2000-12-16","-1.12","-1.12","-1.12","12"
"229","2000-12-17","-1.12","-1.12","-1.12","12"
"229","2000-12-18","-1.12","-1.12","-1.12","12"
"229","2000-12-19","-1.12","-1.12","-1.12","12"
"229","2000-12-20","-1.12","-1.12","-1.12","12"
"229","2000-12-21","-1.12","-1.12","-1.12","12"
"229","2000-12-22","-1.12","-1.12","-1.12","12"
"229","2000-12-23","-1.12","-1.12","-1.12","12"
"229","2000-12-24","-1.12","-1.12","-1.12","12"
"229","2000-12-25","-1.12","-1.12","-1.12","12"
"229","2000-12-26","-1.12","-1.12","-1.12","12"
"229","2000-12-27","-1.12","-1.12","-1.12","12"
"229","2000-12-28","-1.12","-1.12","-1.12","12"
"229","2000-12-29","-1.12","-1.12","-1.12","12"
"229","2000-12-30","-1.12","-1.12","-1.12","12"
"229","2000-12-31","-1.285","-1.34","-1.12","12"
"229","2001-01-01","-1.34","-1.34","-1.34","12"
"229","2001-01-02","-1.34","-1.34","-1.34","12"
"229","2001-01-03","-1.34","-1.34","-1.34","12"
"229","2001-01-04","-1.34","-1.34","-1.34","12"
"229","2001-01-05","-1.34","-1.34","-1.34","12"
"229","2001-01-06","-1.34","-1.34","-1.34","12"
"229","2001-01-07","-1.34","-1.34","-1.34","12"
"229","2001-01-08","-1.34","-1.34","-1.34","12"
"229","2001-01-09","-1.34","-1.34","-1.34","12"
"229","2001-01-10","-1.34","-1.34","-1.34","12"
"229","2001-01-11","-1.34","-1.34","-1.34","12"
"229","2001-01-12","-1.34","-1.34","-1.34","12"
"229","2001-01-13","-1.34","-1.34","-1.34","12"
"229","2001-01-14","-1.34","-1.34","-1.34","12"
"229","2001-01-15","-1.34","-1.34","-1.34","12"
"229","2001-01-16","-1.34","-1.34","-1.34","12"
"229","2001-01-17","-1.34","-1.34","-1.34","12"
"229","2001-01-18","-1.34","-1.34","-1.34","12"
"229","2001-01-19","-1.34","-1.34","-1.34","12"
"229","2001-01-20","-1.34","-1.34","-1.34","12"
"229","2001-01-21","-1.34","-1.34","-1.34","12"
"229","2001-01-22","-1.34","-1.34","-1.34","12"
"229","2001-01-23","-1.34","-1.34","-1.34","12"
"229","2001-01-24","-1.34","-1.34","-1.34","12"
"229","2001-01-25","-1.34","-1.34","-1.34","12"
"229","2001-01-26","-1.34","-1.34","-1.34","12"
"229","2001-01-27","-1.34","-1.34","-1.34","12"
"229","2001-01-28","-1.34","-1.34","-1.34","12"
"229","2001-01-29","-1.34","-1.34","-1.34","12"
"229","2001-01-30","-1.34","-1.34","-1.34","12"
"229","2001-01-31","-1.34","-1.34","-1.34","12"
"229","2001-02-01","-1.34","-1.34","-1.34","12"
"229","2001-02-02","-1.34","-1.34","-1.34","12"
"229","2001-02-03","-1.54167","-1.56","-1.34","12"
"229","2001-02-04","-1.48667","-1.56","-1.34","12"
"229","2001-02-05","-1.46833","-1.56","-1.34","12"
"229","2001-02-06","-1.34","-1.34","-1.34","12"
"229","2001-02-07","-1.35833","-1.56","-1.34","12"
"229","2001-02-08","-1.395","-1.56","-1.34","12"
"229","2001-02-09","-1.34","-1.34","-1.34","12"
"229","2001-02-10","-1.34","-1.34","-1.34","12"
"229","2001-02-11","-1.48667","-1.56","-1.34","12"
"229","2001-02-12","-1.56","-1.56","-1.56","12"
"229","2001-02-13","-1.56","-1.56","-1.56","12"
"229","2001-02-14","-1.54167","-1.56","-1.34","12"
"229","2001-02-15","-1.52333","-1.56","-1.34","12"
"229","2001-02-16","-1.56","-1.56","-1.56","12"
"229","2001-02-17","-1.41333","-1.56","-1.34","12"
"229","2001-02-18","-1.43167","-1.56","-1.34","12"
"229","2001-02-19","-1.56","-1.56","-1.56","12"
"229","2001-02-20","-1.56","-1.56","-1.56","12"
"229","2001-02-21","-1.56","-1.56","-1.56","12"
"229","2001-02-22","-1.48667","-1.56","-1.34","12"
"229","2001-02-23","-1.56","-1.56","-1.56","12"
"229","2001-02-24","-1.56","-1.56","-1.56","12"
"229","2001-02-25","-1.56","-1.56","-1.56","12"
"229","2001-02-26","-1.56","-1.56","-1.56","12"
"229","2001-02-27","-1.56","-1.56","-1.56","12"
"229","2001-02-28","-1.56","-1.56","-1.56","12"
"229","2001-03-01","-1.69417","-1.79","-1.56","12"
"229","2001-03-02","-1.79","-1.79","-1.79","12"
"229","2001-03-03","-1.79","-1.79","-1.79","12"
"229","2001-03-04","-1.79","-1.79","-1.79","12"
"229","2001-03-05","-1.79","-1.79","-1.79","12"
"229","2001-03-06","-1.65583","-1.79","-1.56","12"
"229","2001-03-07","-1.56","-1.56","-1.56","12"
"229","2001-03-08","-1.63667","-1.79","-1.56","12"
"229","2001-03-09","-1.63667","-1.79","-1.56","12"
"229","2001-03-10","-1.63667","-1.79","-1.56","12"
"229","2001-03-11","-1.79","-1.79","-1.79","12"
"229","2001-03-12","-1.79","-1.79","-1.79","12"
"229","2001-03-13","-1.79","-1.79","-1.79","12"
"229","2001-03-14","-1.79","-1.79","-1.79","12"
"229","2001-03-15","-1.79","-1.79","-1.79","12"
"229","2001-03-16","-1.79","-1.79","-1.79","12"
"229","2001-03-17","-1.79","-1.79","-1.79","12"
"229","2001-03-18","-1.79","-1.79","-1.79","12"
"229","2001-03-19","-1.79","-1.79","-1.79","12"
"229","2001-03-20","-1.79","-1.79","-1.79","12"
"229","2001-03-21","-1.79","-1.79","-1.79","12"
"229","2001-03-22","-1.79","-1.79","-1.79","12"
"229","2001-03-23","-1.7325","-1.79","-1.56","12"
"229","2001-03-24","-1.56","-1.56","-1.56","12"
"229","2001-03-25","-1.56","-1.56","-1.56","12"
"229","2001-03-26","-1.56","-1.56","-1.56","12"
"229","2001-03-27","-1.56","-1.56","-1.56","12"
"229","2001-03-28","-1.56","-1.56","-1.56","12"
"229","2001-03-29","-1.56","-1.56","-1.56","12"
"229","2001-03-30","-1.56","-1.56","-1.56","12"
"229","2001-03-31","-1.56","-1.56","-1.56","12"
"229","2001-04-01","-1.56","-1.56","-1.56","12"
"229","2001-04-02","-1.56","-1.56","-1.56","12"
"229","2001-04-03","-1.56","-1.56","-1.56","12"
"229","2001-04-04","-1.56","-1.56","-1.56","12"
"229","2001-04-05","-1.56","-1.56","-1.56","12"
"229","2001-04-06","-1.56","-1.56","-1.56","12"
"229","2001-04-07","-1.56","-1.56","-1.56","12"
"229","2001-04-08","-1.56","-1.56","-1.56","12"
"229","2001-04-09","-1.56","-1.56","-1.56","12"
"229","2001-04-10","-1.56","-1.56","-1.56","12"
"229","2001-04-11","-1.56","-1.56","-1.56","12"
"229","2001-04-12","-1.56","-1.56","-1.56","12"
"229","2001-04-13","-1.56","-1.56","-1.56","12"
"229","2001-04-14","-1.56","-1.56","-1.56","12"
"229","2001-04-15","-1.56","-1.56","-1.56","12"
"229","2001-04-16","-1.56","-1.56","-1.56","12"
"229","2001-04-17","-1.56","-1.56","-1.56","12"
"229","2001-04-18","-1.56","-1.56","-1.56","12"
"229","2001-04-19","-1.56","-1.56","-1.56","12"
"229","2001-04-20","-1.56","-1.56","-1.56","12"
"229","2001-04-21","-1.56","-1.56","-1.56","12"
"229","2001-04-22","-1.56","-1.56","-1.56","12"
"229","2001-04-23","-1.56","-1.56","-1.56","12"
"229","2001-04-24","-1.56","-1.56","-1.56","12"
"229","2001-04-25","-1.56","-1.56","-1.56","12"
"229","2001-04-26","-1.56","-1.56","-1.56","12"
"229","2001-04-27","-1.56","-1.56","-1.56","12"
"229","2001-04-28","-1.56","-1.56","-1.56","12"
"229","2001-04-29","-1.56","-1.56","-1.56","12"
"229","2001-04-30","-1.56","-1.56","-1.56","12"
"229","2001-05-01","-1.56","-1.56","-1.56","12"
"229","2001-05-02","-1.56","-1.56","-1.56","12"
"229","2001-05-03","-1.56","-1.56","-1.56","12"
"229","2001-05-04","-1.56","-1.56","-1.56","12"
"229","2001-05-05","-1.56","-1.56","-1.56","12"
"229","2001-05-06","-1.56","-1.56","-1.56","12"
"229","2001-05-07","-1.30333","-1.34","-1.12","12"
"229","2001-05-08","-0.93417","-1.12","-0.23","12"
"229","2001-05-09","-0.725","-0.89","-0.23","12"
"229","2001-05-10","-0.67","-0.67","-0.67","12"
"229","2001-05-11","-0.48667","-0.67","-0.45","12"
"229","2001-05-12","-0.22917","-0.45","0","12"
"229","2001-05-13","-0.21083","-0.23","0","12"
"229","2001-05-14","-0.03833","-0.23","0","12"
"229","2001-05-15","0","0","0","12"
"229","2001-05-16","0","0","0","12"
"229","2001-05-17","0","0","0","12"
"229","2001-05-18","0","0","0","12"
"229","2001-05-19","0","0","0","12"
"229","2001-05-20","0","0","0","12"
"229","2001-05-21","0","0","0","12"
"229","2001-05-22","0","0","0","12"
"229","2001-05-23","0","0","0","12"
"229","2001-05-24","0","0","0","12"
"229","2001-05-25","0","0","0","12"
"229","2001-05-26","0","0","0","12"
"229","2001-05-27","0","0","0","12"
"229","2001-05-28","0","0","0","12"
"229","2001-05-29","0","0","0","12"
"229","2001-05-30","0","0","0","12"
"229","2001-05-31","0","0","0","12"
"229","2001-06-01","0","0","0","12"
"229","2001-06-02","0","0","0","12"
"229","2001-06-03","0","0","0","12"
"229","2001-06-04","0","0","0","12"
"229","2001-06-05","0","0","0","12"
"229","2001-06-06","0","0","0","12"
"229","2001-06-07","0","0","0","12"
"229","2001-06-08","0","0","0","12"
"229","2001-06-09","0","0","0","12"
"229","2001-06-10","0","0","0","12"
"229","2001-06-11","0","0","0","12"
"229","2001-06-12","0","0","0","12"
"229","2001-06-13","0","0","0","12"
"229","2001-06-14","0","0","0","12"
"229","2001-06-15","0","0","0","12"
"229","2001-06-16","0","0","0","12"
"229","2001-06-17","0","0","0","12"
"229","2001-06-18","0","0","0","12"
"229","2001-06-19","0","0","0","12"
"229","2001-06-20","0","0","0","12"
"229","2001-06-21","0","0","0","12"
"229","2001-06-22","0","0","0","12"
"229","2001-06-23","0","0","0","12"
"229","2001-06-24","0","0","0","12"
"229","2001-06-25","0","0","0","12"
"229","2001-06-26","0","0","0","12"
"229","2001-06-27","0","0","0","12"
"229","2001-06-28","0","0","0","12"
"229","2001-06-29","0","0","0","12"
"229","2001-06-30","0","0","0","12"
"229","2001-07-01","0","0","0","12"
"229","2001-07-02","0","0","0","12"
"229","2001-07-03","0","0","0","12"
"229","2001-07-04","0","0","0","12"
"229","2001-07-05","0","0","0","12"
"229","2001-07-06","0","0","0","12"
"229","2001-07-07","0","0","0","12"
"229","2001-07-08","0","0","0","12"
"229","2001-07-09","0","0","0","12"
"229","2001-07-10","0","0","0","12"
"229","2001-07-11","0","0","0","12"
"229","2001-07-12","0","0","0","12"
"229","2001-07-13","0","0","0","12"
"229","2001-07-14","0","0","0","12"
"229","2001-07-15","0","0","0","12"
"229","2001-07-16","0","0","0","12"
"229","2001-07-17","0","0","0","12"
"229","2001-07-18","0","0","0","12"
"229","2001-07-19","0","0","0","12"
"229","2001-07-20","0","0","0","12"
"229","2001-07-21","0","0","0","12"
"229","2001-07-22","0.07","0","0.21","12"
"229","2001-07-23","0.62","0.21","1.1","12"
"229","2001-07-24","1.49417","1.1","2","12"
"229","2001-07-25","2.63167","1.33","4.05","12"
"229","2001-07-26","5.54083","3.14","7.3","12"
"229","2001-07-27","7.255","4.97","9.45","12"
"229","2001-07-28","8.03833","5.89","9.45","12"
"229","2001-07-29","8.00333","5.89","9.94","12"
"229","2001-07-30","8.8875","5.89","11.41","12"
"229","2001-07-31","10.50417","7.54","12.94","12"
"229","2001-08-01","11.56583","8.73","13.71","12"
"229","2001-08-02","11.58333","9.21","13.71","12"
"229","2001-08-03","10.2875","9.21","11.67","12"
"229","2001-08-04","7.995","6.36","8.97","12"
"229","2001-08-05","5.6075","3.6","6.82","12"
"229","2001-08-06","5.1475","3.14","7.06","12"
"229","2001-08-07","6.66833","4.05","8.49","12"
"229","2001-08-08","6.23917","5.66","6.82","12"
"229","2001-08-09","5.23833","4.74","5.66","12"
"229","2001-08-10","4.5875","3.37","5.43","12"
"229","2001-08-11","4.0575","1.55","5.89","12"
"229","2001-08-12","4.45833","2","6.12","12"
"229","2001-08-13","6.10667","3.37","8.73","12"
"229","2001-08-14","8.47833","5.2","11.41","12"
"229","2001-08-15","10.01833","7.54","12.68","12"
"229","2001-08-16","9.27917","7.3","10.67","12"
"229","2001-08-17","7.69667","6.36","8.97","12"
"229","2001-08-18","8.35667","5.2","11.17","12"
"229","2001-08-19","8.61583","6.36","9.94","12"
"229","2001-08-20","7.64","6.36","12.68","12"
"229","2001-08-21","6.38167","5.2","7.3","12"
"229","2001-08-22","6.26583","4.51","7.3","12"
"229","2001-08-23","6.75083","5.66","7.77","12"
"229","2001-08-24","7.49917","6.12","8.49","12"
"229","2001-08-25","8.49167","7.3","9.45","12"
"229","2001-08-26","9.27333","8.01","10.18","12"
"229","2001-08-27","9.91917","8.97","10.67","12"
"229","2001-08-28","10.10333","8.97","10.92","12"
"229","2001-08-29","9.9175","8.97","10.42","12"
"229","2001-08-30","8.25583","6.59","10.18","12"
"229","2001-08-31","4.57167","2.69","6.36","12"
"229","2001-09-01","0.74","0","2","12"
"229","2001-09-02","0.6625","-0.45","2","12"
"229","2001-09-03","1.46667","0","2.91","12"
"229","2001-09-04","1.68833","0.21","2.91","12"
"229","2001-09-05","-0.81917","-1.12","0","12"
"229","2001-09-06","-1.24667","-2.45","0","12"
"229","2001-09-07","0.07","0","0.21","12"
"229","2001-09-08","0.69417","0.21","1.33","12"
"229","2001-09-09","-0.04167","-0.89","0.66","12"
"229","2001-09-10","-2.08167","-2.45","-1.12","12"
"229","2001-09-11","-2.73417","-3.34","-2.23","12"
"229","2001-09-12","-2.7125","-3.79","-1.12","12"
"229","2001-09-13","-0.69083","-1.34","0","12"
"229","2001-09-14","-0.43","-1.34","0","12"
"229","2001-09-15","-1.545","-2.23","-1.12","12"
"229","2001-09-16","-1.65667","-2.45","-1.12","12"
"229","2001-09-17","-2.86333","-3.13","-2.45","12"
"229","2001-09-18","-4.89083","-5.78","-3.79","12"
"229","2001-09-19","-3.54833","-4.01","-2.9","12"
"229","2001-09-20","-2.43583","-2.9","-1.79","12"
"229","2001-09-21","-1.41417","-1.79","-1.12","12"
"229","2001-09-22","-1.26667","-1.34","-1.12","12"
"229","2001-09-23","-0.55833","-0.89","0","12"
"229","2001-09-24","0","0","0","12"
"229","2001-09-25","0","0","0","12"
"229","2001-09-26","-0.37667","-0.67","-0.23","12"
"229","2001-09-27","-0.3","-0.67","0","12"
"229","2001-09-28","-0.3175","-0.89","0","12"
"229","2001-09-29","0","0","0","12"
"229","2001-09-30","0","0","0","12"
"229","2001-10-01","0","0","0","12"
"229","2001-10-02","0.16083","0","0.44","12"
"229","2001-10-03","0.36083","0.21","0.66","12"
"229","2001-10-04","0.53083","0.21","0.66","12"
"229","2001-10-05","-0.19","-0.67","0.21","12"
"229","2001-10-06","0.45417","0.21","0.66","12"
"229","2001-10-07","0.88","0.66","1.1","12"
"229","2001-10-08","0.365","0","0.66","12"
"229","2001-10-09","0.51083","0.21","0.66","12"
"229","2001-10-10","0.56833","0.44","0.66","12"
"229","2001-10-11","0.2525","0","0.66","12"
"229","2001-10-12","0.50917","0.21","0.88","12"
"229","2001-10-13","1.10333","0.66","1.55","12"
"229","2001-10-14","1.19667","0.88","1.55","12"
"229","2001-10-15","1.01","0.66","1.33","12"
"229","2001-10-16","1.10167","0.88","1.33","12"
"229","2001-10-17","0.54833","0.21","1.1","12"
"229","2001-10-18","0.0675","-0.45","0.44","12"
"229","2001-10-19","0.3825","0.21","0.44","12"
"229","2001-10-20","1.26","0.44","2.46","12"
"229","2001-10-21","1.05083","-0.23","2.23","12"
"229","2001-10-22","-1.39667","-2.01","-0.45","12"
"229","2001-10-23","-0.5975","-1.34","0","12"
"229","2001-10-24","-0.70833","-1.12","-0.23","12"
"229","2001-10-25","-1.45083","-1.79","-1.12","12"
"229","2001-10-26","-1.65667","-2.01","-1.34","12"
"229","2001-10-27","-1.87833","-2.45","-1.34","12"
"229","2001-10-28","-1.56","-1.56","-1.56","12"
"229","2001-10-29","-1.63833","-1.79","-1.34","12"
"229","2001-10-30","-1.5425","-1.79","-1.34","12"
"229","2001-10-31","-1.46833","-1.56","-1.12","12"
"229","2001-11-01","-2.84333","-3.79","-1.12","12"
"229","2001-11-02","-3.27083","-3.79","-2.68","12"
"229","2001-11-03","-2.58417","-2.68","-2.45","12"
"229","2001-11-04","-2.35833","-2.45","-2.23","12"
"229","2001-11-05","-2.435","-2.68","-2.23","12"
"229","2001-11-06","-2.82333","-3.34","-2.23","12"
"229","2001-11-07","-3.34167","-3.56","-3.13","12"
"229","2001-11-08","-3.585","-4.23","-3.13","12"
"229","2001-11-09","-3.805","-4.01","-3.56","12"
"229","2001-11-10","-3.56","-3.56","-3.56","12"
"229","2001-11-11","-3.35833","-3.56","-3.34","12"
"229","2001-11-12","-3.34","-3.34","-3.34","12"
"229","2001-11-13","-3.2175","-3.34","-3.13","12"
"229","2001-11-14","-2.9","-2.9","-2.9","12"
"229","2001-11-15","-2.9","-2.9","-2.9","12"
"229","2001-11-16","-2.91917","-3.13","-2.9","12"
"229","2001-11-17","-3.2175","-3.34","-3.13","12"
"229","2001-11-18","-3.165","-3.34","-3.13","12"
"229","2001-11-19","-2.91917","-3.13","-2.9","12"
"229","2001-11-20","-3.05","-3.34","-2.9","12"
"229","2001-11-21","-3.63833","-3.79","-3.34","12"
"229","2001-11-22","-3.845","-4.01","-3.79","12"
"229","2001-11-23","-3.6175","-3.79","-3.56","12"
"229","2001-11-24","-3.79","-3.79","-3.79","12"
"229","2001-11-25","-3.71333","-3.79","-3.56","12"
"229","2001-11-26","-3.56","-3.56","-3.56","12"
"229","2001-11-27","-3.56","-3.56","-3.56","12"
"229","2001-11-28","-3.69417","-3.79","-3.56","12"
"229","2001-11-29","-3.79","-3.79","-3.79","12"
"229","2001-11-30","-3.65583","-3.79","-3.56","12"
"229","2001-12-01","-3.56","-3.56","-3.56","12"
"229","2001-12-02","-3.46833","-3.56","-3.34","12"
"229","2001-12-03","-3.34","-3.34","-3.34","12"
"229","2001-12-04","-3.34","-3.34","-3.34","12"
"229","2001-12-05","-3.1825","-3.34","-3.13","12"
"229","2001-12-06","-3.05333","-3.13","-2.9","12"
"229","2001-12-07","-2.9","-2.9","-2.9","12"
"229","2001-12-08","-2.9","-2.9","-2.9","12"
"229","2001-12-09","-2.9","-2.9","-2.9","12"
"229","2001-12-10","-2.9","-2.9","-2.9","12"
"229","2001-12-11","-2.9","-2.9","-2.9","12"
"229","2001-12-12","-2.9","-2.9","-2.9","12"
"229","2001-12-13","-3.0725","-3.13","-2.9","12"
"229","2001-12-14","-3.2875","-3.34","-3.13","12"
"229","2001-12-15","-3.54167","-3.56","-3.34","12"
"229","2001-12-16","-3.77083","-3.79","-3.56","12"
"229","2001-12-17","-3.79","-3.79","-3.79","12"
"229","2001-12-18","-3.79","-3.79","-3.79","12"
"229","2001-12-19","-3.79","-3.79","-3.79","12"
"229","2001-12-20","-3.955","-4.01","-3.79","12"
"229","2001-12-21","-4.12","-4.23","-4.01","12"
"229","2001-12-22","-4.35833","-4.45","-4.23","12"
"229","2001-12-23","-4.56","-4.67","-4.45","12"
"229","2001-12-24","-4.67","-4.67","-4.67","12"
"229","2001-12-25","-4.67","-4.67","-4.67","12"
"229","2001-12-26","-4.52333","-4.67","-4.45","12"
"229","2001-12-27","-4.67","-4.67","-4.67","12"
"229","2001-12-28","-4.45","-4.45","-4.45","12"
"229","2001-12-29","-4.41333","-4.45","-4.23","12"
"229","2001-12-30","-4.23","-4.23","-4.23","12"
"229","2001-12-31","-4.065","-4.23","-4.01","12"
"229","2002-01-01","-4.01","-4.01","-4.01","12"
"229","2002-01-02","-4.01","-4.01","-4.01","12"
"229","2002-01-03","-4.21167","-4.23","-4.01","12"
"229","2002-01-04","-4.23","-4.23","-4.23","12"
"229","2002-01-05","-4.08333","-4.23","-4.01","12"
"229","2002-01-06","-4.34","-4.45","-4.23","12"
"229","2002-01-07","-4.32167","-4.45","-4.23","12"
"229","2002-01-08","-4.02833","-4.23","-4.01","12"
"229","2002-01-09","-4.10167","-4.23","-4.01","12"
"229","2002-01-10","-4.23","-4.23","-4.23","12"
"229","2002-01-11","-4.04667","-4.23","-4.01","12"
"229","2002-01-12","-3.845","-4.01","-3.79","12"
"229","2002-01-13","-3.99167","-4.01","-3.79","12"
"229","2002-01-14","-3.9","-4.01","-3.79","12"
"229","2002-01-15","-3.79","-3.79","-3.79","12"
"229","2002-01-16","-3.79","-3.79","-3.79","12"
"229","2002-01-17","-3.99167","-4.01","-3.79","12"
"229","2002-01-18","-4.01","-4.01","-4.01","12"
"229","2002-01-19","-4.01","-4.01","-4.01","12"
"229","2002-01-20","-4.01","-4.01","-4.01","12"
"229","2002-01-21","-4.08333","-4.23","-4.01","12"
"229","2002-01-22","-4.23","-4.23","-4.23","12"
"229","2002-01-23","-4.23","-4.23","-4.23","12"
"229","2002-01-24","-4.12","-4.23","-4.01","12"
"229","2002-01-25","-4.01","-4.01","-4.01","12"
"229","2002-01-26","-4.12","-4.23","-4.01","12"
"229","2002-01-27","-4.10167","-4.23","-4.01","12"
"229","2002-01-28","-4.23","-4.23","-4.23","12"
"229","2002-01-29","-4.04667","-4.23","-4.01","12"
"229","2002-01-30","-4.01","-4.01","-4.01","12"
"229","2002-01-31","-4.02833","-4.23","-4.01","12"
"229","2002-02-01","-4.01","-4.01","-4.01","12"
"229","2002-02-02","-4.01","-4.01","-4.01","12"
"229","2002-02-03","-4.01","-4.01","-4.01","12"
"229","2002-02-04","-4.01","-4.01","-4.01","12"
"229","2002-02-05","-4.01","-4.01","-4.01","12"
"229","2002-02-06","-3.88167","-4.01","-3.79","12"
"229","2002-02-07","-3.6175","-3.79","-3.56","12"
"229","2002-02-08","-3.63667","-3.79","-3.56","12"
"229","2002-02-09","-3.79","-3.79","-3.79","12"
"229","2002-02-10","-3.63667","-3.79","-3.56","12"
"229","2002-02-11","-3.46833","-3.56","-3.34","12"
"229","2002-02-12","-3.56","-3.56","-3.56","12"
"229","2002-02-13","-3.56","-3.56","-3.56","12"
"229","2002-02-14","-3.56","-3.56","-3.56","12"
"229","2002-02-15","-3.35833","-3.56","-3.34","12"
"229","2002-02-16","-3.34","-3.34","-3.34","12"
"229","2002-02-17","-3.3225","-3.34","-3.13","12"
"229","2002-02-18","-3.2","-3.34","-3.13","12"
"229","2002-02-19","-3.13","-3.13","-3.13","12"
"229","2002-02-20","-3.13","-3.13","-3.13","12"
"229","2002-02-21","-3.13","-3.13","-3.13","12"
"229","2002-02-22","-3.13","-3.13","-3.13","12"
"229","2002-02-23","-3.13","-3.13","-3.13","12"
"229","2002-02-24","-3.03417","-3.13","-2.9","12"
"229","2002-02-25","-2.99583","-3.13","-2.9","12"
"229","2002-02-26","-3.13","-3.13","-3.13","12"
"229","2002-02-27","-3.13","-3.13","-3.13","12"
"229","2002-02-28","-2.91917","-3.13","-2.9","12"
"229","2002-03-01","-2.9","-2.9","-2.9","12"
"229","2002-03-02","-2.9","-2.9","-2.9","12"
"229","2002-03-03","-2.9","-2.9","-2.9","12"
"229","2002-03-04","-2.9","-2.9","-2.9","12"
"229","2002-03-05","-2.9","-2.9","-2.9","12"
"229","2002-03-06","-3.015","-3.13","-2.9","12"
"229","2002-03-07","-3.13","-3.13","-3.13","12"
"229","2002-03-08","-3.05333","-3.13","-2.9","12"
"229","2002-03-09","-2.9","-2.9","-2.9","12"
"229","2002-03-10","-2.9","-2.9","-2.9","12"
"229","2002-03-11","-2.9","-2.9","-2.9","12"
"229","2002-03-12","-2.9","-2.9","-2.9","12"
"229","2002-03-13","-2.9","-2.9","-2.9","12"
"229","2002-03-14","-2.9","-2.9","-2.9","12"
"229","2002-03-15","-2.9","-2.9","-2.9","12"
"229","2002-03-16","-2.9","-2.9","-2.9","12"
"229","2002-03-17","-2.88167","-2.9","-2.68","12"
"229","2002-03-18","-2.77167","-2.9","-2.68","12"
"229","2002-03-19","-2.68","-2.68","-2.68","12"
"229","2002-03-20","-2.68","-2.68","-2.68","12"
"229","2002-03-21","-2.69833","-2.9","-2.68","12"
"229","2002-03-22","-2.68","-2.68","-2.68","12"
"229","2002-03-23","-2.68","-2.68","-2.68","12"
"229","2002-03-24","-2.68","-2.68","-2.68","12"
"229","2002-03-25","-2.68","-2.68","-2.68","12"
"229","2002-03-26","-2.68","-2.68","-2.68","12"
"229","2002-03-27","-2.68","-2.68","-2.68","12"
"229","2002-03-28","-2.68","-2.68","-2.68","12"
"229","2002-03-29","-2.5075","-2.68","-2.45","12"
"229","2002-03-30","-2.45","-2.45","-2.45","12"
"229","2002-03-31","-2.45","-2.45","-2.45","12"
"229","2002-04-01","-2.45","-2.45","-2.45","12"
"229","2002-04-02","-2.45","-2.45","-2.45","12"
"229","2002-04-03","-2.45","-2.45","-2.45","12"
"229","2002-04-04","-2.45","-2.45","-2.45","12"
"229","2002-04-05","-2.45","-2.45","-2.45","12"
"229","2002-04-06","-2.45","-2.45","-2.45","12"
"229","2002-04-07","-2.45","-2.45","-2.45","12"
"229","2002-04-08","-2.45","-2.45","-2.45","12"
"229","2002-04-09","-2.45","-2.45","-2.45","12"
"229","2002-04-10","-2.45","-2.45","-2.45","12"
"229","2002-04-11","-2.45","-2.45","-2.45","12"
"229","2002-04-12","-2.45","-2.45","-2.45","12"
"229","2002-04-13","-2.45","-2.45","-2.45","12"
"229","2002-04-14","-2.45","-2.45","-2.45","12"
"229","2002-04-15","-2.45","-2.45","-2.45","12"
"229","2002-04-16","-2.45","-2.45","-2.45","12"
"229","2002-04-17","-2.45","-2.45","-2.45","12"
"229","2002-04-18","-2.45","-2.45","-2.45","12"
"229","2002-04-19","-2.45","-2.45","-2.45","12"
"229","2002-04-20","-2.45","-2.45","-2.45","12"
"229","2002-04-21","-2.45","-2.45","-2.45","12"
"229","2002-04-22","-2.45","-2.45","-2.45","12"
"229","2002-04-23","-2.35833","-2.45","-2.23","12"
"229","2002-04-24","-2.285","-2.45","-2.23","12"
"229","2002-04-25","-2.23","-2.23","-2.23","12"
"229","2002-04-26","-2.04667","-2.23","-2.01","12"
"229","2002-04-27","-1.45167","-1.79","-1.34","12"
"229","2002-04-28","-1.34","-1.34","-1.34","12"
"229","2002-04-29","-1.34","-1.34","-1.34","12"
"229","2002-04-30","-1.43167","-1.56","-1.34","12"
"229","2002-05-01","-1.6175","-1.79","-1.56","12"
"229","2002-05-02","-1.57917","-1.79","-1.56","12"
"229","2002-05-03","-1.56","-1.56","-1.56","12"
"229","2002-05-04","-1.56","-1.56","-1.56","12"
"229","2002-05-05","-1.56","-1.56","-1.56","12"
"229","2002-05-06","-1.56","-1.56","-1.56","12"
"229","2002-05-07","-1.56","-1.56","-1.56","12"
"229","2002-05-08","-1.56","-1.56","-1.56","12"
"229","2002-05-09","-1.52333","-1.56","-1.34","12"
"229","2002-05-10","-1.005","-1.34","-0.67","12"
"229","2002-05-11","-0.505","-0.67","-0.45","12"
"229","2002-05-12","-0.26667","-0.45","-0.23","12"
"229","2002-05-13","-0.26667","-0.45","-0.23","12"
"229","2002-05-14","-0.41333","-0.45","-0.23","12"
"229","2002-05-15","-0.23","-0.23","-0.23","12"
"229","2002-05-16","-0.1725","-0.23","0","12"
"229","2002-05-17","0","0","0","12"
"229","2002-05-18","0","0","0","12"
"229","2002-05-19","0","0","0","12"
"229","2002-05-20","0","0","0","12"
"229","2002-05-21","0","0","0","12"
"229","2002-05-22","0","0","0","12"
"229","2002-05-23","0","0","0","12"
"229","2002-05-24","0","0","0","12"
"229","2002-05-25","0","0","0","12"
"229","2002-05-26","0","0","0","12"
"229","2002-05-27","0","0","0","12"
"229","2002-05-28","0","0","0","12"
"229","2002-05-29","0","0","0","12"
"229","2002-05-30","0","0","0","12"
"229","2002-05-31","0","0","0","12"
"229","2002-06-01","0","0","0","12"
"229","2002-06-02","0","0","0","12"
"229","2002-06-03","0","0","0","12"
"229","2002-06-04","0","0","0","12"
"229","2002-06-05","0","0","0","12"
"229","2002-06-06","0","0","0","12"
"229","2002-06-07","0","0","0","12"
"229","2002-06-08","0","0","0","12"
"229","2002-06-09","0","0","0","12"
"229","2002-06-10","0","0","0","12"
"229","2002-06-11","0","0","0","12"
"229","2002-06-12","0","0","0","12"
"229","2002-06-13","0","0","0","12"
"229","2002-06-14","0","0","0","12"
"229","2002-06-15","0","0","0","12"
"229","2002-06-16","0","0","0","12"
"229","2002-06-17","0","0","0","12"
"229","2002-06-18","0","0","0","12"
"229","2002-06-19","0","0","0","12"
"229","2002-06-20","0.035","0","0.21","12"
"229","2002-06-21","0.30583","0.21","0.44","12"
"229","2002-06-22","0.92","0.44","1.33","12"
"229","2002-06-23","2.06417","1.33","3.6","12"
"229","2002-06-24","3.99667","3.37","4.97","12"
"229","2002-06-25","5.54833","4.74","6.36","12"
"229","2002-06-26","5.81667","4.74","6.59","12"
"229","2002-06-27","6.00917","4.97","6.82","12"
"229","2002-06-28","4.11333","2.46","6.12","12"
"229","2002-06-29","1.92083","-0.23","3.82","12"
"229","2002-06-30","4.30333","2.91","5.89","12"
"229","2002-07-01","5.99667","4.74","7.54","12"
"229","2002-07-02","6.475","5.89","7.54","12"
"229","2002-07-03","6.38083","5.2","7.54","12"
"229","2002-07-04","3.8075","2.46","6.12","12"
"229","2002-07-05","4.62167","2.23","7.3","12"
"229","2002-07-06","5.16583","3.6","7.06","12"
"229","2002-07-07","4.48","2.69","6.36","12"
"229","2002-07-08","6.54333","4.97","8.25","12"
"229","2002-07-09","8.21167","7.54","8.97","12"
"229","2002-07-10","7.27917","6.59","8.49","12"
"229","2002-07-11","6.19","4.74","7.54","12"
"229","2002-07-12","7.68167","6.12","9.21","12"
"229","2002-07-13","6.38833","4.28","8.97","12"
"229","2002-07-14","3.99667","2.91","4.97","12"
"229","2002-07-15","5.08667","4.05","6.36","12"
"229","2002-07-16","6.345","5.2","7.54","12"
"229","2002-07-17","5.96917","5.43","6.82","12"
"229","2002-07-18","4.97","4.28","5.43","12"
"229","2002-07-19","4.93583","3.14","6.36","12"
"229","2002-07-20","5.90083","4.28","7.54","12"
"229","2002-07-21","6.3575","5.43","7.06","12"
"229","2002-07-22","5.18083","4.51","5.89","12"
"229","2002-07-23","5.94167","4.28","7.54","12"
"229","2002-07-24","7.22083","6.36","8.01","12"
"229","2002-07-25","6.18333","5.43","7.06","12"
"229","2002-07-26","6.0475","5.2","6.82","12"
"229","2002-07-27","7.56417","5.89","9.45","12"
"229","2002-07-28","10.15583","8.49","11.92","12"
"229","2002-07-29","11.25333","9.94","12.42","12"
"229","2002-07-30","11.31417","10.42","12.17","12"
"229","2002-07-31","8.89167","7.77","10.42","12"
"229","2002-08-01","6.805","6.36","7.3","12"
"229","2002-08-02","6.16833","4.97","7.3","12"
"229","2002-08-03","7.12167","6.36","8.01","12"
"229","2002-08-04","5.9325","5.43","7.54","12"
"229","2002-08-05","5.5675","4.51","6.82","12"
"229","2002-08-06","4.83583","3.82","5.89","12"
"229","2002-08-07","3.12333","2.46","3.6","12"
"229","2002-08-08","4.05667","2.69","5.43","12"
"229","2002-08-09","4.64417","4.05","5.43","12"
"229","2002-08-10","2.895","1.78","4.05","12"
"229","2002-08-11","0.865","0.44","1.78","12"
"229","2002-08-12","1.255","0.66","2.23","12"
"229","2002-08-13","2.83917","1.33","4.51","12"
"229","2002-08-14","4.26583","2.69","5.89","12"
"229","2002-08-15","5.96","4.28","8.01","12"
"229","2002-08-16","7.38","6.12","8.25","12"
"229","2002-08-17","8.05417","6.82","8.97","12"
"229","2002-08-18","8.69","7.77","9.45","12"
"229","2002-08-19","8.77","7.77","9.45","12"
"229","2002-08-20","8.49","7.77","9.45","12"
"229","2002-08-21","6.68833","6.12","7.77","12"
"229","2002-08-22","6.44333","4.97","8.01","12"
"229","2002-08-23","6.86667","6.36","7.77","12"
"229","2002-08-24","6.31917","5.66","7.06","12"
"229","2002-08-25","6.8675","6.12","7.54","12"
"229","2002-08-26","6.84417","6.36","7.3","12"
"229","2002-08-27","5.91167","5.43","6.82","12"
"229","2002-08-28","5.3725","4.51","6.12","12"
"229","2002-08-29","5.9125","5.2","6.59","12"
"229","2002-08-30","6.77083","5.66","7.77","12"
"229","2002-08-31","7.12","6.82","7.54","12"
"229","2002-09-01","6.35583","5.89","6.82","12"
"229","2002-09-02","6.04667","5.43","6.36","12"
"229","2002-09-03","5.1425","4.74","6.12","12"
"229","2002-09-04","3.995","3.14","4.51","12"
"229","2002-09-05","3.17917","1.78","4.05","12"
"229","2002-09-06","3.57583","2.91","4.05","12"
"229","2002-09-07","4.35833","3.37","5.43","12"
"229","2002-09-08","4.98917","4.28","5.66","12"
"229","2002-09-09","4.60583","4.05","5.2","12"
"229","2002-09-10","3.63583","3.14","4.51","12"
"229","2002-09-11","2.3075","1.78","2.91","12"
"229","2002-09-12","2.26917","1.1","3.37","12"
"229","2002-09-13","3.00833","1.78","3.82","12"
"229","2002-09-14","2.895","1.55","3.6","12"
"229","2002-09-15","2.38333","1.1","3.37","12"
"229","2002-09-16","2.5725","1.55","3.37","12"
"229","2002-09-17","2.895","2.23","3.37","12"
"229","2002-09-18","2.85667","2","3.6","12"
"229","2002-09-19","3.55833","3.14","4.28","12"
"229","2002-09-20","4.01167","3.82","4.28","12"
"229","2002-09-21","3.7675","3.37","4.28","12"
"229","2002-09-22","2.8575","1.55","4.05","12"
"229","2002-09-23","-0.86","-2.68","1.33","12"
"229","2002-09-24","-3.60167","-4.01","-2.9","12"
"229","2002-09-25","-3.71167","-4.23","-3.34","12"
"229","2002-09-26","-3.82417","-4.45","-2.9","12"
"229","2002-09-27","-2.58417","-2.9","-2.01","12"
"229","2002-09-28","-2.26667","-2.45","-2.01","12"
"229","2002-09-29","-2.02833","-2.23","-1.79","12"
"229","2002-09-30","-1.7875","-2.01","-1.56","12"
"229","2002-10-01","-1.6","-1.79","-1.34","12"
"229","2002-10-02","-1.24667","-1.56","-0.89","12"
"229","2002-10-03","-0.76167","-0.89","-0.45","12"
"229","2002-10-04","-0.3925","-0.67","0","12"
"229","2002-10-05","-0.80167","-1.56","0","12"
"229","2002-10-06","-1.56083","-2.01","-1.34","12"
"229","2002-10-07","-3.34","-3.79","-2.45","12"
"229","2002-10-08","-3.86","-4.45","-3.34","12"
"229","2002-10-09","-2.79","-3.34","-2.01","12"
"229","2002-10-10","-1.5625","-1.79","-1.34","12"
"229","2002-10-11","-0.95","-1.12","-0.67","12"
"229","2002-10-12","-0.59667","-0.89","-0.45","12"
"229","2002-10-13","-1.65583","-2.23","-0.89","12"
"229","2002-10-14","-0.895","-1.56","-0.23","12"
"229","2002-10-15","-0.1725","-0.23","0","12"
"229","2002-10-16","0","0","0","12"
"229","2002-10-17","-0.095","-0.45","0","12"
"229","2002-10-18","-1.48917","-1.79","-0.67","12"
"229","2002-10-19","-1.00417","-1.34","-0.89","12"
"229","2002-10-20","-0.89","-0.89","-0.89","12"
"229","2002-10-21","-0.89","-0.89","-0.89","12"
"229","2002-10-22","-0.76167","-0.89","-0.67","12"
"229","2002-10-23","-0.615","-0.67","-0.45","12"
"229","2002-10-24","-0.45","-0.45","-0.45","12"
"229","2002-10-25","-0.45","-0.45","-0.45","12"
"229","2002-10-26","-0.45","-0.45","-0.45","12"
"229","2002-10-27","-0.45","-0.45","-0.45","12"
"229","2002-10-28","-0.45","-0.45","-0.45","12"
"229","2002-10-29","-0.45","-0.45","-0.45","12"
"229","2002-10-30","-0.45","-0.45","-0.45","12"
"229","2002-10-31","-0.45","-0.45","-0.45","12"
"229","2002-11-01","-0.615","-0.67","-0.45","12"
"229","2002-11-02","-0.67","-0.67","-0.67","12"
"229","2002-11-03","-0.56","-0.67","-0.45","12"
"229","2002-11-04","-0.45","-0.45","-0.45","12"
"229","2002-11-05","-0.45","-0.45","-0.45","12"
"229","2002-11-06","-0.48667","-0.67","-0.45","12"
"229","2002-11-07","-0.45","-0.45","-0.45","12"
"229","2002-11-08","-0.45","-0.45","-0.45","12"
"229","2002-11-09","-0.45","-0.45","-0.45","12"
"229","2002-11-10","-0.45","-0.45","-0.45","12"
"229","2002-11-11","-0.45","-0.45","-0.45","12"
"229","2002-11-12","-0.45","-0.45","-0.45","12"
"229","2002-11-13","-0.45","-0.45","-0.45","12"
"229","2002-11-14","-0.45","-0.45","-0.45","12"
"229","2002-11-15","-0.45","-0.45","-0.45","12"
"229","2002-11-16","-0.45","-0.45","-0.45","12"
"229","2002-11-17","-0.45","-0.45","-0.45","12"
"229","2002-11-18","-0.45","-0.45","-0.45","12"
"229","2002-11-19","-0.45","-0.45","-0.45","12"
"229","2002-11-20","-0.45","-0.45","-0.45","12"
"229","2002-11-21","-0.45","-0.45","-0.45","12"
"229","2002-11-22","-0.45","-0.45","-0.45","12"
"229","2002-11-23","-0.45","-0.45","-0.45","12"
"229","2002-11-24","-0.45","-0.45","-0.45","12"
"229","2002-11-25","-0.45","-0.45","-0.45","12"
"229","2002-11-26","-0.45","-0.45","-0.45","12"
"229","2002-11-27","-0.45","-0.45","-0.45","12"
"229","2002-11-28","-0.45","-0.45","-0.45","12"
"229","2002-11-29","-0.45","-0.45","-0.45","12"
"229","2002-11-30","-0.45","-0.45","-0.45","12"
"229","2002-12-01","-0.45","-0.45","-0.45","12"
"229","2002-12-02","-0.45","-0.45","-0.45","12"
"229","2002-12-03","-0.45","-0.45","-0.45","12"
"229","2002-12-04","-0.45","-0.45","-0.45","12"
"229","2002-12-05","-0.45","-0.45","-0.45","12"
"229","2002-12-06","-0.45","-0.45","-0.45","12"
"229","2002-12-07","-0.45","-0.45","-0.45","12"
"229","2002-12-08","-0.45","-0.45","-0.45","12"
"229","2002-12-09","-0.45","-0.45","-0.45","12"
"229","2002-12-10","-0.45","-0.45","-0.45","12"
"229","2002-12-11","-0.45","-0.45","-0.45","12"
"229","2002-12-12","-0.45","-0.45","-0.45","12"
"229","2002-12-13","-0.45","-0.45","-0.45","12"
"229","2002-12-14","-0.45","-0.45","-0.45","12"
"229","2002-12-15","-0.45","-0.45","-0.45","12"
"229","2002-12-16","-0.45","-0.45","-0.45","12"
"229","2002-12-17","-0.45","-0.45","-0.45","12"
"229","2002-12-18","-0.54167","-0.67","-0.45","12"
"229","2002-12-19","-0.63333","-0.67","-0.45","12"
"229","2002-12-20","-0.65167","-0.67","-0.45","12"
"229","2002-12-21","-0.67","-0.67","-0.67","12"
"229","2002-12-22","-0.67","-0.67","-0.67","12"
"229","2002-12-23","-0.67","-0.67","-0.67","12"
"229","2002-12-24","-0.67","-0.67","-0.67","12"
"229","2002-12-25","-0.67","-0.67","-0.67","12"
"229","2002-12-26","-0.67","-0.67","-0.67","12"
"229","2002-12-27","-0.67","-0.67","-0.67","12"
"229","2002-12-28","-0.67","-0.67","-0.67","12"
"229","2002-12-29","-0.67","-0.67","-0.67","12"
"229","2002-12-30","-0.67","-0.67","-0.67","12"
"229","2002-12-31","-0.67","-0.67","-0.67","12"
"229","2003-01-01","-0.67","-0.67","-0.67","12"
"229","2003-01-02","-0.67","-0.67","-0.67","12"
"229","2003-01-03","-0.67","-0.67","-0.67","12"
"229","2003-01-04","-0.67","-0.67","-0.67","12"
"229","2003-01-05","-0.67","-0.67","-0.67","12"
"229","2003-01-06","-0.67","-0.67","-0.67","12"
"229","2003-01-07","-0.67","-0.67","-0.67","12"
"229","2003-01-08","-0.67","-0.67","-0.67","12"
"229","2003-01-09","-0.67","-0.67","-0.67","12"
"229","2003-01-10","-0.67","-0.67","-0.67","12"
"229","2003-01-11","-0.67","-0.67","-0.67","12"
"229","2003-01-12","-0.67","-0.67","-0.67","12"
"229","2003-01-13","-0.67","-0.67","-0.67","12"
"229","2003-01-14","-0.67","-0.67","-0.67","12"
"229","2003-01-15","-0.67","-0.67","-0.67","12"
"229","2003-01-16","-0.67","-0.67","-0.67","12"
"229","2003-01-17","-0.67","-0.67","-0.67","12"
"229","2003-01-18","-0.67","-0.67","-0.67","12"
"229","2003-01-19","-0.67","-0.67","-0.67","12"
"229","2003-01-20","-0.67","-0.67","-0.67","12"
"229","2003-01-21","-0.67","-0.67","-0.67","12"
"229","2003-01-22","-0.67","-0.67","-0.67","12"
"229","2003-01-23","-0.74333","-0.89","-0.67","12"
"229","2003-01-24","-0.89","-0.89","-0.89","12"
"229","2003-01-25","-0.89","-0.89","-0.89","12"
"229","2003-01-26","-0.89","-0.89","-0.89","12"
"229","2003-01-27","-0.89","-0.89","-0.89","12"
"229","2003-01-28","-0.89","-0.89","-0.89","12"
"229","2003-01-29","-0.89","-0.89","-0.89","12"
"229","2003-01-30","-0.89","-0.89","-0.89","12"
"229","2003-01-31","-0.89","-0.89","-0.89","12"
"229","2003-02-01","-0.89","-0.89","-0.89","12"
"229","2003-02-02","-0.89","-0.89","-0.89","12"
"229","2003-02-03","-0.89","-0.89","-0.89","12"
"229","2003-02-04","-0.89","-0.89","-0.89","12"
"229","2003-02-05","-0.89","-0.89","-0.89","12"
"229","2003-02-06","-0.89","-0.89","-0.89","12"
"229","2003-02-07","-1.005","-1.12","-0.89","12"
"229","2003-02-08","-0.96667","-1.12","-0.89","12"
"229","2003-02-09","-1.08167","-1.12","-0.89","12"
"229","2003-02-10","-1.08167","-1.12","-0.89","12"
"229","2003-02-11","-1.10083","-1.12","-0.89","12"
"229","2003-02-12","-1.08167","-1.12","-0.89","12"
"229","2003-02-13","-1.10083","-1.12","-0.89","12"
"229","2003-02-14","-1.12","-1.12","-1.12","12"
"229","2003-02-15","-1.12","-1.12","-1.12","12"
"229","2003-02-16","-1.12","-1.12","-1.12","12"
"229","2003-02-17","-1.02417","-1.12","-0.89","12"
"229","2003-02-18","-1.12","-1.12","-1.12","12"
"229","2003-02-19","-1.12","-1.12","-1.12","12"
"229","2003-02-20","-1.12","-1.12","-1.12","12"
"229","2003-02-21","-1.02417","-1.12","-0.89","12"
"229","2003-02-22","-1.08167","-1.12","-0.89","12"
"229","2003-02-23","-1.10083","-1.12","-0.89","12"
"229","2003-02-24","-1.08167","-1.12","-0.89","12"
"229","2003-02-25","-1.12","-1.12","-1.12","12"
"229","2003-02-26","-1.08167","-1.12","-0.89","12"
"229","2003-02-27","-1.04333","-1.12","-0.89","12"
"229","2003-02-28","-1.12","-1.12","-1.12","12"
"229","2003-03-01","-1.12","-1.12","-1.12","12"
"229","2003-03-02","-1.12","-1.12","-1.12","12"
"229","2003-03-03","-1.12","-1.12","-1.12","12"
"229","2003-03-04","-1.12","-1.12","-1.12","12"
"229","2003-03-05","-1.12","-1.12","-1.12","12"
"229","2003-03-06","-1.12","-1.12","-1.12","12"
"229","2003-03-07","-1.12","-1.12","-1.12","12"
"229","2003-03-08","-1.12","-1.12","-1.12","12"
"229","2003-03-09","-1.12","-1.12","-1.12","12"
"229","2003-03-10","-1.12","-1.12","-1.12","12"
"229","2003-03-11","-1.12","-1.12","-1.12","12"
"229","2003-03-12","-1.12","-1.12","-1.12","12"
"229","2003-03-13","-1.12","-1.12","-1.12","12"
"229","2003-03-14","-1.12","-1.12","-1.12","12"
"229","2003-03-15","-1.12","-1.12","-1.12","12"
"229","2003-03-16","-1.12","-1.12","-1.12","12"
"229","2003-03-17","-1.12","-1.12","-1.12","12"
"229","2003-03-18","-1.12","-1.12","-1.12","12"
"229","2003-03-19","-1.12","-1.12","-1.12","12"
"229","2003-03-20","-1.12","-1.12","-1.12","12"
"229","2003-03-21","-1.12","-1.12","-1.12","12"
"229","2003-03-22","-1.12","-1.12","-1.12","12"
"229","2003-03-23","-1.12","-1.12","-1.12","12"
"229","2003-03-24","-1.12","-1.12","-1.12","12"
"229","2003-03-25","-1.12","-1.12","-1.12","12"
"229","2003-03-26","-1.12","-1.12","-1.12","12"
"229","2003-03-27","-1.12","-1.12","-1.12","12"
"229","2003-03-28","-1.12","-1.12","-1.12","12"
"229","2003-03-29","-1.12","-1.12","-1.12","12"
"229","2003-03-30","-1.12","-1.12","-1.12","12"
"229","2003-03-31","-1.12","-1.12","-1.12","12"
"229","2003-04-01","-1.12","-1.12","-1.12","12"
"229","2003-04-02","-1.12","-1.12","-1.12","12"
"229","2003-04-03","-1.12","-1.12","-1.12","12"
"229","2003-04-04","-1.12","-1.12","-1.12","12"
"229","2003-04-05","-1.12","-1.12","-1.12","12"
"229","2003-04-06","-1.12","-1.12","-1.12","12"
"229","2003-04-07","-1.12","-1.12","-1.12","12"
"229","2003-04-08","-1.12","-1.12","-1.12","12"
"229","2003-04-09","-1.12","-1.12","-1.12","12"
"229","2003-04-10","-1.12","-1.12","-1.12","12"
"229","2003-04-11","-1.21167","-1.34","-1.12","12"
"229","2003-04-12","-1.19333","-1.34","-1.12","12"
"229","2003-04-13","-1.285","-1.34","-1.12","12"
"229","2003-04-14","-1.175","-1.34","-1.12","12"
"229","2003-04-15","-1.19333","-1.34","-1.12","12"
"229","2003-04-16","-1.32167","-1.34","-1.12","12"
"229","2003-04-17","-1.21167","-1.34","-1.12","12"
"229","2003-04-18","-1.23","-1.34","-1.12","12"
"229","2003-04-19","-1.32167","-1.34","-1.12","12"
"229","2003-04-20","-1.19333","-1.34","-1.12","12"
"229","2003-04-21","-1.12","-1.12","-1.12","12"
"229","2003-04-22","-1.12","-1.12","-1.12","12"
"229","2003-04-23","-1.0625","-1.12","-0.89","12"
"229","2003-04-24","-0.76167","-0.89","-0.67","12"
"229","2003-04-25","-0.9475","-1.12","-0.89","12"
"229","2003-04-26","-0.835","-0.89","-0.45","12"
"229","2003-04-27","-0.45","-0.45","-0.45","12"
"229","2003-04-28","-0.725","-0.89","-0.45","12"
"229","2003-04-29","-0.89","-0.89","-0.89","12"
"229","2003-04-30","-0.54167","-0.67","-0.23","12"
"229","2003-05-01","-0.23","-0.23","-0.23","12"
"229","2003-05-02","-0.23","-0.23","-0.23","12"
"229","2003-05-03","-0.09583","-0.23","0","12"
"229","2003-05-04","-0.23","-0.23","-0.23","12"
"229","2003-05-05","-0.13417","-0.23","0","12"
"229","2003-05-06","0","0","0","12"
"229","2003-05-07","0","0","0","12"
"229","2003-05-08","0","0","0","12"
"229","2003-05-09","0","0","0","12"
"229","2003-05-10","0","0","0","12"
"229","2003-05-11","0","0","0","12"
"229","2003-05-12","0","0","0","12"
"229","2003-05-13","0","0","0","12"
"229","2003-05-14","0","0","0","12"
"229","2003-05-15","0","0","0","12"
"229","2003-05-16","0","0","0","12"
"229","2003-05-17","0","0","0","12"
"229","2003-05-18","0","0","0","12"
"229","2003-05-19","0","0","0","12"
"229","2003-05-20","0","0","0","12"
"229","2003-05-21","0","0","0","12"
"229","2003-05-22","0","0","0","12"
"229","2003-05-23","0","0","0","12"
"229","2003-05-24","0","0","0","12"
"229","2003-05-25","0","0","0","12"
"229","2003-05-26","0","0","0","12"
"229","2003-05-27","0","0","0","12"
"229","2003-05-28","0","0","0","12"
"229","2003-05-29","0","0","0","12"
"229","2003-05-30","0","0","0","12"
"229","2003-05-31","0","0","0","12"
"229","2003-06-01","0","0","0","12"
"229","2003-06-02","0","0","0","12"
"229","2003-06-03","0","0","0","12"
"229","2003-06-04","0","0","0","12"
"229","2003-06-05","0","0","0","12"
"229","2003-06-06","0","0","0","12"
"229","2003-06-07","0","0","0","12"
"229","2003-06-08","0","0","0","12"
"229","2003-06-09","0","0","0","12"
"229","2003-06-10","0","0","0","12"
"229","2003-06-11","0","0","0","12"
"229","2003-06-12","0","0","0","12"
"229","2003-06-13","0","0","0","12"
"229","2003-06-14","0.1575","0","0.21","12"
"229","2003-06-15","0.34417","0.21","0.44","12"
"229","2003-06-16","0.66","0.44","0.88","12"
"229","2003-06-17","0.97167","0.88","1.1","12"
"229","2003-06-18","0.935","0.88","1.1","12"
"229","2003-06-19","1.515","0.88","2.46","12"
"229","2003-06-20","2.41917","2","3.14","12"
"229","2003-06-21","2.895","2.23","3.82","12"
"229","2003-06-22","3.86333","2.91","5.2","12"
"229","2003-06-23","6.2125","4.74","7.77","12"
"229","2003-06-24","7.63667","6.59","8.73","12"
"229","2003-06-25","8.815","7.54","10.42","12"
"229","2003-06-26","9.0725","8.25","9.94","12"
"229","2003-06-27","8.53417","7.3","9.7","12"
"229","2003-06-28","9.13333","8.01","9.94","12"
"229","2003-06-29","8.9325","7.77","9.94","12"
"229","2003-06-30","9.96667","8.49","11.67","12"
"229","2003-07-01","8.28333","4.28","11.41","12"
"229","2003-07-02","3.6175","2.23","4.97","12"
"229","2003-07-03","3.78833","3.37","4.74","12"
"229","2003-07-04","1.9475","1.55","2.91","12"
"229","2003-07-05","2.8025","1.1","4.51","12"
"229","2003-07-06","5.1275","3.6","6.82","12"
"229","2003-07-07","7.24833","5.66","8.97","12"
"229","2003-07-08","8.795","7.3","10.18","12"
"229","2003-07-09","9.37417","8.49","9.94","12"
"229","2003-07-10","9.74417","8.01","11.17","12"
"229","2003-07-11","10.6825","9.21","12.17","12"
"229","2003-07-12","11.56917","10.18","12.68","12"
"229","2003-07-13","12.41333","10.92","13.96","12"
"229","2003-07-14","13.19583","11.92","14.48","12"
"229","2003-07-15","13.68583","12.68","14.48","12"
"229","2003-07-16","13.17333","12.17","14.48","12"
"229","2003-07-17","11.10667","10.42","12.17","12"
"229","2003-07-18","10.25083","8.73","11.67","12"
"229","2003-07-19","11.99","10.67","13.45","12"
"229","2003-07-20","13.11167","11.67","14.48","12"
"229","2003-07-21","12.0425","9.7","14.48","12"
"229","2003-07-22","8.9525","7.77","9.94","12"
"229","2003-07-23","9.39417","8.73","9.94","12"
"229","2003-07-24","8.03333","6.82","9.21","12"
"229","2003-07-25","7.14917","5.66","8.97","12"
"229","2003-07-26","8.67","8.01","9.45","12"
"229","2003-07-27","9.9025","8.97","11.67","12"
"229","2003-07-28","7.29917","6.59","8.49","12"
"229","2003-07-29","7.08583","5.66","8.49","12"
"229","2003-07-30","7.93417","6.82","8.97","12"
"229","2003-07-31","5.72417","4.74","8.25","12"
"229","2003-08-01","5.945","3.82","8.01","12"
"229","2003-08-02","8.37917","6.59","10.42","12"
"229","2003-08-03","10.46167","8.73","12.42","12"
"229","2003-08-04","11.88333","10.42","13.19","12"
"229","2003-08-05","13.17583","11.67","15","12"
"229","2003-08-06","11.9","10.92","12.68","12"
"229","2003-08-07","12.51583","11.17","14.48","12"
"229","2003-08-08","12.76917","11.41","13.96","12"
"229","2003-08-09","13.1725","11.92","13.96","12"
"229","2003-08-10","13.32083","12.17","14.22","12"
"229","2003-08-11","13.9225","12.68","14.74","12"
"229","2003-08-12","13.55667","12.17","14.48","12"
"229","2003-08-13","13.8375","12.68","15","12"
"229","2003-08-14","12.96167","11.41","14.48","12"
"229","2003-08-15","8.8","7.54","11.17","12"
"229","2003-08-16","7.91667","6.82","9.7","12"
"229","2003-08-17","9.21333","8.01","10.42","12"
"229","2003-08-18","8.11167","7.06","9.45","12"
"229","2003-08-19","7.02583","5.66","8.48","12"
"229","2003-08-20","8.14417","7.05","9.2","12"
"229","2003-08-21","7.86417","7.29","8.72","12"
"229","2003-08-22","8.00583","6.82","8.96","12"
"229","2003-08-23","8.44333","7.29","9.44","12"
"229","2003-08-24","9.34333","8.48","10.41","12"
"229","2003-08-25","9.6025","9.2","10.17","12"
"229","2003-08-26","8.3425","7.53","8.96","12"
"229","2003-08-27","8.12417","7.29","8.96","12"
"229","2003-08-28","9.10333","8","10.41","12"
"229","2003-08-29","6.99","4.97","10.17","12"
"229","2003-08-30","4.35667","4.05","4.74","12"
"229","2003-08-31","2.8975","2.01","4.74","12"
"229","2003-09-01","1.48333","0.89","2.01","12"
"229","2003-09-02","1.22417","0.44","2.01","12"
"229","2003-09-03","1.95583","0.89","2.92","12"
"229","2003-09-04","2.86","1.56","4.05","12"
"229","2003-09-05","3.77083","2.92","4.74","12"
"229","2003-09-06","4.33833","3.83","4.74","12"
"229","2003-09-07","4.51083","3.83","5.2","12"
"229","2003-09-08","4.05417","3.37","4.74","12"
"229","2003-09-09","2.78417","1.78","4.05","12"
"229","2003-09-10","1.48333","0.89","2.23","12"
"229","2003-09-11","1.52","1.33","2.01","12"
"229","2003-09-12","0.355","-0.66","0.89","12"
"229","2003-09-13","0.74333","-0.22","2.01","12"
"229","2003-09-14","1.15167","0.23","2.01","12"
"229","2003-09-15","1.97167","1.11","2.69","12"
"229","2003-09-16","2.17833","1.56","2.69","12"
"229","2003-09-17","2.21667","1.56","2.92","12"
"229","2003-09-18","2.84","2.23","3.6","12"
"229","2003-09-19","3.6175","2.92","4.51","12"
"229","2003-09-20","4.3775","3.6","4.97","12"
"229","2003-09-21","5.00833","4.05","5.66","12"
"229","2003-09-22","5.62167","4.74","6.35","12"
"229","2003-09-23","4.7225","3.14","6.12","12"
"229","2003-09-24","2.1775","1.56","2.69","12"
"229","2003-09-25","1.5775","0.44","2.46","12"
"229","2003-09-26","1.57833","0.67","2.23","12"
"229","2003-09-27","1.975","0.89","3.14","12"
"229","2003-09-28","2.9725","2.46","3.37","12"
"229","2003-09-29","1.22333","0.89","2.23","12"
"229","2003-09-30","0.33583","-0.22","0.89","12"
"229","2003-10-01","1.50417","0.67","2.23","12"
"229","2003-10-02","1.99","1.56","2.46","12"
"229","2003-10-03","2.76333","2.23","3.6","12"
"229","2003-10-04","1.24583","0.23","3.14","12"
"229","2003-10-05","-1.65083","-3.11","0","12"
"229","2003-10-06","-2.96667","-3.11","-2.67","12"
"229","2003-10-07","-2.65167","-2.67","-2.45","12"
"229","2003-10-08","-2.22333","-2.45","-1.78","12"
"229","2003-10-09","-1.59667","-1.78","-1.56","12"
"229","2003-10-10","-1.36833","-1.56","-1.33","12"
"229","2003-10-11","-1.33","-1.33","-1.33","12"
"229","2003-10-12","-1.33","-1.33","-1.33","12"
"229","2003-10-13","-1.33","-1.33","-1.33","12"
"229","2003-10-14","-1.33","-1.33","-1.33","12"
"229","2003-10-15","-1.33","-1.33","-1.33","12"
"229","2003-10-16","-1.33","-1.33","-1.33","12"
"229","2003-10-17","-1.3875","-1.56","-1.33","12"
"229","2003-10-18","-1.56","-1.56","-1.56","12"
"229","2003-10-19","-1.67","-1.78","-1.56","12"
"229","2003-10-20","-1.78","-1.78","-1.78","12"
"229","2003-10-21","-1.63333","-1.78","-1.56","12"
"229","2003-10-22","-1.56","-1.56","-1.56","12"
"229","2003-10-23","-1.56","-1.56","-1.56","12"
"229","2003-10-24","-1.79833","-2","-1.78","12"
"229","2003-10-25","-2","-2","-2","12"
"229","2003-10-26","-2.18333","-2.22","-2","12"
"229","2003-10-27","-2.22","-2.22","-2.22","12"
"229","2003-10-28","-2.25833","-2.45","-2.22","12"
"229","2003-10-29","-2.22","-2.22","-2.22","12"
"229","2003-10-30","-2.22","-2.22","-2.22","12"
"229","2003-10-31","-2.22","-2.22","-2.22","12"
"229","2003-11-01","-2.22","-2.22","-2.22","12"
"229","2003-11-02","-2.01833","-2.22","-2","12"
"229","2003-11-03","-1.835","-2","-1.78","12"
"229","2003-11-04","-1.78","-1.78","-1.78","12"
"229","2003-11-05","-1.59667","-1.78","-1.56","12"
"229","2003-11-06","-1.46417","-1.56","-1.33","12"
"229","2003-11-07","-1.5025","-1.56","-1.33","12"
"229","2003-11-08","-1.56","-1.56","-1.56","12"
"229","2003-11-09","-1.56","-1.56","-1.56","12"
"229","2003-11-10","-1.445","-1.56","-1.33","12"
"229","2003-11-11","-1.33","-1.33","-1.33","12"
"229","2003-11-12","-1.52167","-1.56","-1.33","12"
"229","2003-11-13","-1.56","-1.56","-1.56","12"
"229","2003-11-14","-1.56","-1.56","-1.56","12"
"229","2003-11-15","-1.56","-1.56","-1.56","12"
"229","2003-11-16","-1.56","-1.56","-1.56","12"
"229","2003-11-17","-1.56","-1.56","-1.56","12"
"229","2003-11-18","-1.42583","-1.56","-1.33","12"
"229","2003-11-19","-1.33","-1.33","-1.33","12"
"229","2003-11-20","-1.33","-1.33","-1.33","12"
"229","2003-11-21","-1.33","-1.33","-1.33","12"
"229","2003-11-22","-1.33","-1.33","-1.33","12"
"229","2003-11-23","-1.33","-1.33","-1.33","12"
"229","2003-11-24","-1.34917","-1.56","-1.33","12"
"229","2003-11-25","-1.48333","-1.56","-1.33","12"
"229","2003-11-26","-1.445","-1.56","-1.33","12"
"229","2003-11-27","-1.33","-1.33","-1.33","12"
"229","2003-11-28","-1.33","-1.33","-1.33","12"
"229","2003-11-29","-1.33","-1.33","-1.33","12"
"229","2003-11-30","-1.33","-1.33","-1.33","12"
"229","2003-12-01","-1.33","-1.33","-1.33","12"
"229","2003-12-02","-1.33","-1.33","-1.33","12"
"229","2003-12-03","-1.33","-1.33","-1.33","12"
"229","2003-12-04","-1.33","-1.33","-1.33","12"
"229","2003-12-05","-1.33","-1.33","-1.33","12"
"229","2003-12-06","-1.33","-1.33","-1.33","12"
"229","2003-12-07","-1.33","-1.33","-1.33","12"
"229","2003-12-08","-1.33","-1.33","-1.33","12"
"229","2003-12-09","-1.33","-1.33","-1.33","12"
"229","2003-12-10","-1.33","-1.33","-1.33","12"
"229","2003-12-11","-1.33","-1.33","-1.33","12"
"229","2003-12-12","-1.33","-1.33","-1.33","12"
"229","2003-12-13","-1.33","-1.33","-1.33","12"
"229","2003-12-14","-1.33","-1.33","-1.33","12"
"229","2003-12-15","-1.33","-1.33","-1.33","12"
"229","2003-12-16","-1.33","-1.33","-1.33","12"
"229","2003-12-17","-1.3875","-1.56","-1.33","12"
"229","2003-12-18","-1.42583","-1.56","-1.33","12"
"229","2003-12-19","-1.36833","-1.56","-1.33","12"
"229","2003-12-20","-1.34917","-1.56","-1.33","12"
"229","2003-12-21","-1.33","-1.33","-1.33","12"
"229","2003-12-22","-1.33","-1.33","-1.33","12"
"229","2003-12-23","-1.33","-1.33","-1.33","12"
"229","2003-12-24","-1.33","-1.33","-1.33","12"
"229","2003-12-25","-1.33","-1.33","-1.33","12"
"229","2003-12-26","-1.33","-1.33","-1.33","12"
"229","2003-12-27","-1.34917","-1.56","-1.33","12"
"229","2003-12-28","-1.33","-1.33","-1.33","12"
"229","2003-12-29","-1.33","-1.33","-1.33","12"
"229","2003-12-30","-1.33","-1.33","-1.33","12"
"229","2003-12-31","-1.46417","-1.56","-1.33","12"
"229","2004-01-01","-1.56","-1.56","-1.56","12"
"229","2004-01-02","-1.56","-1.56","-1.56","12"
"229","2004-01-03","-1.56","-1.56","-1.56","12"
"229","2004-01-04","-1.56","-1.56","-1.56","12"
"229","2004-01-05","-1.56","-1.56","-1.56","12"
"229","2004-01-06","-1.56","-1.56","-1.56","12"
"229","2004-01-07","-1.56","-1.56","-1.56","12"
"229","2004-01-08","-1.56","-1.56","-1.56","12"
"229","2004-01-09","-1.56","-1.56","-1.56","12"
"229","2004-01-10","-1.56","-1.56","-1.56","12"
"229","2004-01-11","-1.56","-1.56","-1.56","12"
"229","2004-01-12","-1.56","-1.56","-1.56","12"
"229","2004-01-13","-1.56","-1.56","-1.56","12"
"229","2004-01-14","-1.56","-1.56","-1.56","12"
"229","2004-01-15","-1.56","-1.56","-1.56","12"
"229","2004-01-16","-1.56","-1.56","-1.56","12"
"229","2004-01-17","-1.56","-1.56","-1.56","12"
"229","2004-01-18","-1.56","-1.56","-1.56","12"
"229","2004-01-19","-1.56","-1.56","-1.56","12"
"229","2004-01-20","-1.56","-1.56","-1.56","12"
"229","2004-01-21","-1.56","-1.56","-1.56","12"
"229","2004-01-22","-1.56","-1.56","-1.56","12"
"229","2004-01-23","-1.56","-1.56","-1.56","12"
"229","2004-01-24","-1.56","-1.56","-1.56","12"
"229","2004-01-25","-1.56","-1.56","-1.56","12"
"229","2004-01-26","-1.56","-1.56","-1.56","12"
"229","2004-01-27","-1.56","-1.56","-1.56","12"
"229","2004-01-28","-1.56","-1.56","-1.56","12"
"229","2004-01-29","-1.56","-1.56","-1.56","12"
"229","2004-01-30","-1.56","-1.56","-1.56","12"
"229","2004-01-31","-1.56","-1.56","-1.56","12"
"229","2004-02-01","-1.56","-1.56","-1.56","12"
"229","2004-02-02","-1.52167","-1.56","-1.33","12"
"229","2004-02-03","-1.34917","-1.56","-1.33","12"
"229","2004-02-04","-1.33","-1.33","-1.33","12"
"229","2004-02-05","-1.33","-1.33","-1.33","12"
"229","2004-02-06","-1.33","-1.33","-1.33","12"
"229","2004-02-07","-1.33","-1.33","-1.33","12"
"229","2004-02-08","-1.33","-1.33","-1.33","12"
"229","2004-02-09","-1.33","-1.33","-1.33","12"
"229","2004-02-10","-1.33","-1.33","-1.33","12"
"229","2004-02-11","-1.33","-1.33","-1.33","12"
"229","2004-02-12","-1.33","-1.33","-1.33","12"
"229","2004-02-13","-1.33","-1.33","-1.33","12"
"229","2004-02-14","-1.33","-1.33","-1.33","12"
"229","2004-02-15","-1.33","-1.33","-1.33","12"
"229","2004-02-16","-1.33","-1.33","-1.33","12"
"229","2004-02-17","-1.33","-1.33","-1.33","12"
"229","2004-02-18","-1.33","-1.33","-1.33","12"
"229","2004-02-19","-1.33","-1.33","-1.33","12"
"229","2004-02-20","-1.33","-1.33","-1.33","12"
"229","2004-02-21","-1.33","-1.33","-1.33","12"
"229","2004-02-22","-1.33","-1.33","-1.33","12"
"229","2004-02-23","-1.33","-1.33","-1.33","12"
"229","2004-02-24","-1.445","-1.56","-1.33","12"
"229","2004-02-25","-1.54083","-1.56","-1.33","12"
"229","2004-02-26","-1.56","-1.56","-1.56","12"
"229","2004-02-27","-1.56","-1.56","-1.56","12"
"229","2004-02-28","-1.56","-1.56","-1.56","12"
"229","2004-02-29","-1.56","-1.56","-1.56","12"
"229","2004-03-01","-1.56","-1.56","-1.56","12"
"229","2004-03-02","-1.56","-1.56","-1.56","12"
"229","2004-03-03","-1.56","-1.56","-1.56","12"
"229","2004-03-04","-1.56","-1.56","-1.56","12"
"229","2004-03-05","-1.56","-1.56","-1.56","12"
"229","2004-03-06","-1.56","-1.56","-1.56","12"
"229","2004-03-07","-1.56","-1.56","-1.56","12"
"229","2004-03-08","-1.56","-1.56","-1.56","12"
"229","2004-03-09","-1.56","-1.56","-1.56","12"
"229","2004-03-10","-1.56","-1.56","-1.56","12"
"229","2004-03-11","-1.56","-1.56","-1.56","12"
"229","2004-03-12","-1.56","-1.56","-1.56","12"
"229","2004-03-13","-1.56","-1.56","-1.56","12"
"229","2004-03-14","-1.56","-1.56","-1.56","12"
"229","2004-03-15","-1.56","-1.56","-1.56","12"
"229","2004-03-16","-1.56","-1.56","-1.56","12"
"229","2004-03-17","-1.56","-1.56","-1.56","12"
"229","2004-03-18","-1.56","-1.56","-1.56","12"
"229","2004-03-19","-1.56","-1.56","-1.56","12"
"229","2004-03-20","-1.56","-1.56","-1.56","12"
"229","2004-03-21","-1.56","-1.56","-1.56","12"
"229","2004-03-22","-1.56","-1.56","-1.56","12"
"229","2004-03-23","-1.56","-1.56","-1.56","12"
"229","2004-03-24","-1.56","-1.56","-1.56","12"
"229","2004-03-25","-1.56","-1.56","-1.56","12"
"229","2004-03-26","-1.615","-1.78","-1.56","12"
"229","2004-03-27","-1.57833","-1.78","-1.56","12"
"229","2004-03-28","-1.59667","-1.78","-1.56","12"
"229","2004-03-29","-1.56","-1.56","-1.56","12"
"229","2004-03-30","-1.57833","-1.78","-1.56","12"
"229","2004-03-31","-1.56","-1.56","-1.56","12"
"229","2004-04-01","-1.56","-1.56","-1.56","12"
"229","2004-04-02","-1.56","-1.56","-1.56","12"
"229","2004-04-03","-1.56","-1.56","-1.56","12"
"229","2004-04-04","-1.56","-1.56","-1.56","12"
"229","2004-04-05","-1.56","-1.56","-1.56","12"
"229","2004-04-06","-1.56","-1.56","-1.56","12"
"229","2004-04-07","-1.56","-1.56","-1.56","12"
"229","2004-04-08","-1.56","-1.56","-1.56","12"
"229","2004-04-09","-1.56","-1.56","-1.56","12"
"229","2004-04-10","-1.56","-1.56","-1.56","12"
"229","2004-04-11","-1.56","-1.56","-1.56","12"
"229","2004-04-12","-1.56","-1.56","-1.56","12"
"229","2004-04-13","-1.56","-1.56","-1.56","12"
"229","2004-04-14","-1.56","-1.56","-1.56","12"
"229","2004-04-15","-1.56","-1.56","-1.56","12"
"229","2004-04-16","-1.56","-1.56","-1.56","12"
"229","2004-04-17","-1.56","-1.56","-1.56","12"
"229","2004-04-18","-1.56","-1.56","-1.56","12"
"229","2004-04-19","-1.56","-1.56","-1.56","12"
"229","2004-04-20","-1.56","-1.56","-1.56","12"
"229","2004-04-21","-1.56","-1.56","-1.56","12"
"229","2004-04-22","-1.56","-1.56","-1.56","12"
"229","2004-04-23","-1.56","-1.56","-1.56","12"
"229","2004-04-24","-1.56","-1.56","-1.56","12"
"229","2004-04-25","-1.56","-1.56","-1.56","12"
"229","2004-04-26","-1.445","-1.56","-1.33","12"
"229","2004-04-27","-1.42583","-1.56","-1.33","12"
"229","2004-04-28","-1.33","-1.33","-1.33","12"
"229","2004-04-29","-1.33","-1.33","-1.33","12"
"229","2004-04-30","-1.33","-1.33","-1.33","12"
"229","2004-05-01","-1.33","-1.33","-1.33","12"
"229","2004-05-02","-1.33","-1.33","-1.33","12"
"229","2004-05-03","-1.33","-1.33","-1.33","12"
"229","2004-05-04","-1.33","-1.33","-1.33","12"
"229","2004-05-05","-1.29333","-1.33","-1.11","12"
"229","2004-05-06","-1.11","-1.11","-1.11","12"
"229","2004-05-07","-1.11","-1.11","-1.11","12"
"229","2004-05-08","-0.90833","-1.11","-0.89","12"
"229","2004-05-09","-0.89","-0.89","-0.89","12"
"229","2004-05-10","-0.89","-0.89","-0.89","12"
"229","2004-05-11","-0.89","-0.89","-0.89","12"
"229","2004-05-12","-0.89","-0.89","-0.89","12"
"229","2004-05-13","-0.79417","-0.89","-0.66","12"
"229","2004-05-14","-0.66","-0.66","-0.66","12"
"229","2004-05-15","-0.51333","-0.66","-0.44","12"
"229","2004-05-16","-0.44","-0.44","-0.44","12"
"229","2004-05-17","-0.385","-0.44","-0.22","12"
"229","2004-05-18","-0.20167","-0.22","0","12"
"229","2004-05-19","0","0","0","12"
"229","2004-05-20","0","0","0","12"
"229","2004-05-21","0","0","0","12"
"229","2004-05-22","0","0","0","12"
"229","2004-05-23","0","0","0","12"
"229","2004-05-24","0","0","0","12"
"229","2004-05-25","0","0","0","12"
"229","2004-05-26","0","0","0","12"
"229","2004-05-27","0","0","0","12"
"229","2004-05-28","0","0","0","12"
"229","2004-05-29","0","0","0","12"
"229","2004-05-30","0","0","0","12"
"229","2004-05-31","0","0","0","12"
"229","2004-06-01","0","0","0","12"
"229","2004-06-02","0","0","0","12"
"229","2004-06-03","0","0","0","12"
"229","2004-06-04","0","0","0","12"
"229","2004-06-05","0","0","0","12"
"229","2004-06-06","0","0","0","12"
"229","2004-06-07","0","0","0","12"
"229","2004-06-08","0","0","0","12"
"229","2004-06-09","0","0","0","12"
"229","2004-06-10","0","0","0","12"
"229","2004-06-11","0","0","0","12"
"229","2004-06-12","0","0","0","12"
"229","2004-06-13","0","0","0","12"
"229","2004-06-14","0","0","0","12"
"229","2004-06-15","0","0","0","12"
"229","2004-06-16","0","0","0","12"
"229","2004-06-17","0","0","0","12"
"229","2004-06-18","0","0","0","12"
"229","2004-06-19","0","0","0","12"
"229","2004-06-20","0","0","0","12"
"229","2004-06-21","0","0","0","12"
"229","2004-06-22","0","0","0","12"
"229","2004-06-23","0","0","0","12"
"229","2004-06-24","0","0","0","12"
"229","2004-06-25","0","0","0","12"
"229","2004-06-26","0","0","0","12"
"229","2004-06-27","0","0","0","12"
"229","2004-06-28","0","0","0","12"
"229","2004-06-29","0","0","0","12"
"229","2004-06-30","0","0","0","12"
"229","2004-07-01","0","0","0","12"
"229","2004-07-02","0.26167","0","3.14","12"
"229","2004-07-03","6.5325","5.43","7.53","12"
"229","2004-07-04","7.00917","5.2","9.68","12"
"229","2004-07-05","11.07083","9.93","12.4","12"
"229","2004-07-06","10.46583","8.72","12.4","12"
"229","2004-07-07","7.51083","6.59","8.24","12"
"229","2004-07-08","8.3825","7.53","9.44","12"
"229","2004-07-09","8.1625","7.05","8.72","12"
"229","2004-07-10","7.78583","7.29","8.24","12"
"229","2004-07-11","9.28917","7.53","10.9","12"
"229","2004-07-12","9.62417","8.96","10.17","12"
"229","2004-07-13","9.42667","7.53","11.15","12"
"229","2004-07-14","5.22","3.83","6.35","12"
"229","2004-07-15","4.39917","3.14","5.43","12"
"229","2004-07-16","5.66583","3.83","6.82","12"
"229","2004-07-17","6.84333","5.89","7.77","12"
"229","2004-07-18","7.495","6.12","8.96","12"
"229","2004-07-19","7.35833","5.89","9.2","12"
"229","2004-07-20","2.84083","2.01","5.2","12"
"229","2004-07-21","1.85833","-0.22","6.59","12"
"229","2004-07-22","5.50917","4.28","6.59","12"
"229","2004-07-23","2.88583","0.67","4.51","12"
"229","2004-07-24","1.0025","0.67","1.56","4"
"229","2004-08-27","2.915","2.23","4.51","4"
"229","2004-08-28","3.12583","1.33","4.97","12"
"229","2004-08-29","4.49167","3.6","5.43","12"
"229","2004-08-30","4.49417","3.14","5.66","12"
"229","2004-08-31","4.9125","4.05","5.66","12"
"229","2004-09-01","5.07167","3.37","6.59","12"
"229","2004-09-02","6.78","4.97","8.49","12"
"229","2004-09-03","8.11417","6.59","9.45","12"
"229","2004-09-04","8.4925","7.3","9.21","12"
"229","2004-09-05","8.5125","7.06","9.45","12"
"229","2004-09-06","8.85333","7.54","9.94","12"
"229","2004-09-07","8.89083","7.77","9.7","12"
"229","2004-09-08","8.5125","7.3","9.21","12"
"229","2004-09-09","8.43167","7.3","9.21","12"
"229","2004-09-10","8.615","7.3","9.7","12"
"229","2004-09-11","8.27167","7.54","9.45","12"
"229","2004-09-12","5.9175","4.97","8.01","12"
"229","2004-09-13","4.28417","2.69","5.66","12"
"229","2004-09-14","4.97","4.51","5.43","12"
"229","2004-09-15","3.785","2.69","4.51","12"
"229","2004-09-16","1.63","0.66","2.46","12"
"229","2004-09-17","1.59833","0","2.91","12"
"229","2004-09-18","2.70583","1.55","3.82","12"
"229","2004-09-19","3.33083","2.23","4.28","12"
"229","2004-09-20","4.01583","3.14","4.97","12"
"229","2004-09-21","4.7025","3.6","5.66","12"
"229","2004-09-22","3.59667","2.46","4.51","12"
"229","2004-09-23","3.72917","3.6","4.05","12"
"229","2004-09-24","1.04","-1.56","3.37","12"
"229","2004-09-25","-2.82417","-3.79","-2.01","12"
"229","2004-09-26","-1.85917","-2.23","-1.34","12"
"229","2004-09-27","-1.43417","-2.68","-0.23","12"
"229","2004-09-28","0.04917","-0.45","0.66","12"
"229","2004-09-29","0.5125","-0.23","1.33","12"
"229","2004-09-30","0.94","0","1.78","12"
"229","2004-10-01","1.55083","1.1","2","12"
"229","2004-10-02","0.8275","-0.23","1.78","12"
"229","2004-10-03","1.10583","0.44","1.78","12"
"229","2004-10-04","2.00667","1.1","3.14","12"
"229","2004-10-05","2.5725","1.78","3.37","12"
"229","2004-10-06","3.35","3.14","3.82","12"
"229","2004-10-07","2.81917","2","3.37","12"
"229","2004-10-08","3.08333","2.23","3.82","12"
"229","2004-10-09","3.33083","2.46","4.05","12"
"229","2004-10-10","2.16417","0.44","3.82","12"
"229","2004-10-11","-0.09833","-0.45","0.21","12"
"229","2004-10-12","-0.4475","-0.89","0","12"
"229","2004-10-13","-0.7275","-1.12","-0.23","12"
"229","2004-10-14","-0.93","-1.12","-0.67","12"
"229","2004-10-15","-2.21167","-2.68","-1.56","12"
"229","2004-10-16","-3.0675","-3.34","-2.68","12"
"229","2004-10-17","-3.84167","-4.23","-3.34","12"
"229","2004-10-18","-4.065","-4.23","-3.79","12"
"229","2004-10-19","-2.9175","-3.56","-2.01","12"
"229","2004-10-20","-1.11583","-1.79","-0.45","12"
"229","2004-10-21","-0.1325","-0.45","0","12"
"229","2004-10-22","0","0","0","12"
"229","2004-10-23","0","0","0","12"
"229","2004-10-24","-0.115","-0.23","0","12"
"229","2004-10-25","0","0","0","12"
"229","2004-10-26","0","0","0","12"
"229","2004-10-27","-0.07583","-0.45","0","12"
"229","2004-10-28","-0.35833","-0.45","-0.23","12"
"229","2004-10-29","-0.56","-0.67","-0.45","12"
"229","2004-10-30","-1.395","-1.79","-0.89","12"
"229","2004-10-31","-1.8425","-2.01","-1.56","12"
"229","2004-11-01","-0.93167","-1.34","-0.45","12"
"229","2004-11-02","-0.26417","-0.45","0","12"
"229","2004-11-03","0","0","0","12"
"229","2004-11-04","0","0","0","12"
"229","2004-11-05","-0.19167","-0.23","0","12"
"229","2004-11-06","-0.74667","-1.34","-0.23","12"
"229","2004-11-07","-3.19167","-4.89","-1.34","12"
"229","2004-11-08","-6.4625","-7.11","-5.11","12"
"229","2004-11-09","-8.17417","-8.9","-7.34","12"
"229","2004-11-10","-9.64167","-10.04","-8.9","12"
"229","2004-11-11","-9.6425","-10.04","-9.13","12"
"229","2004-11-12","-8.13667","-9.13","-7.34","12"
"229","2004-11-13","-6.94667","-7.78","-6.67","12"
"229","2004-11-14","-10.23333","-11.41","-8.23","12"
"229","2004-11-15","-10.83917","-11.41","-10.04","12"
"229","2004-11-16","-9.09417","-9.81","-8.45","12"
"229","2004-11-17","-7.80083","-8.45","-7.11","12"
"229","2004-11-18","-6.89","-7.11","-6.67","12"
"229","2004-11-19","-6.27583","-6.89","-6","12"
"229","2004-11-20","-8.0425","-8.68","-7.11","12"
"229","2004-11-21","-8.15167","-8.45","-7.78","12"
"229","2004-11-22","-7.46833","-7.78","-7.34","12"
"229","2004-11-23","-7.11","-7.11","-7.11","12"
"229","2004-11-24","-6.89","-7.11","-6.67","12"
"229","2004-11-25","-6.48","-6.67","-6.22","12"
"229","2004-11-26","-6.40333","-6.44","-6.22","12"
"229","2004-11-27","-6.74","-7.11","-6.44","12"
"229","2004-11-28","-7.15","-7.34","-6.89","12"
"229","2004-11-29","-6.79833","-6.89","-6.67","12"
"229","2004-11-30","-6.74333","-7.11","-6.67","12"
"229","2004-12-01","-7.55917","-7.78","-7.11","12"
"229","2004-12-02","-7.56","-8","-7.34","12"
"229","2004-12-03","-7.34","-7.34","-7.34","12"
"229","2004-12-04","-7.67","-7.78","-7.34","12"
"229","2004-12-05","-7.67","-7.78","-7.34","12"
"229","2004-12-06","-7.09417","-7.34","-6.89","12"
"229","2004-12-07","-6.5925","-6.89","-6.44","12"
"229","2004-12-08","-6.20167","-6.22","-6","12"
"229","2004-12-09","-5.77667","-6","-5.55","12"
"229","2004-12-10","-5.98167","-6.22","-5.78","12"
"229","2004-12-11","-6.385","-6.44","-6.22","12"
"229","2004-12-12","-6.63167","-6.67","-6.44","12"
"229","2004-12-13","-6.89","-6.89","-6.89","12"
"229","2004-12-14","-7.11","-7.11","-7.11","12"
"229","2004-12-15","-7.45","-7.56","-7.34","12"
"229","2004-12-16","-7.79833","-8","-7.56","12"
"229","2004-12-17","-7.725","-7.78","-7.56","12"
"229","2004-12-18","-7.16917","-7.56","-6.89","12"
"229","2004-12-19","-6.76167","-6.89","-6.67","12"
"229","2004-12-20","-6.53583","-6.67","-6.44","12"
"229","2004-12-21","-6.22","-6.44","-6","12"
"229","2004-12-22","-6","-6","-6","12"
"229","2004-12-23","-5.98167","-6","-5.78","12"
"229","2004-12-24","-5.81667","-6","-5.78","12"
"229","2004-12-25","-5.78","-5.78","-5.78","12"
"229","2004-12-26","-5.58833","-5.78","-5.55","12"
"229","2004-12-27","-5.40333","-5.55","-5.33","12"
"229","2004-12-28","-5.33","-5.33","-5.33","12"
"229","2004-12-29","-5.11","-5.11","-5.11","12"
"229","2004-12-30","-5.11","-5.11","-5.11","12"
"229","2004-12-31","-5.11","-5.11","-5.11","12"
"229","2005-01-01","-5.11","-5.11","-5.11","12"
"229","2005-01-02","-5","-5.11","-4.89","12"
"229","2005-01-03","-4.76167","-4.89","-4.67","12"
"229","2005-01-04","-4.67","-4.67","-4.67","12"
"229","2005-01-05","-4.67","-4.67","-4.67","12"
"229","2005-01-06","-4.67","-4.67","-4.67","12"
"229","2005-01-07","-4.67","-4.67","-4.67","12"
"229","2005-01-08","-4.67","-4.67","-4.67","12"
"229","2005-01-09","-4.67","-4.67","-4.67","12"
"229","2005-01-10","-4.52333","-4.67","-4.45","12"
"229","2005-01-11","-4.45","-4.45","-4.45","12"
"229","2005-01-12","-4.45","-4.45","-4.45","12"
"229","2005-01-13","-4.45","-4.45","-4.45","12"
"229","2005-01-14","-4.35833","-4.45","-4.23","12"
"229","2005-01-15","-4.45","-4.45","-4.45","12"
"229","2005-01-16","-4.45","-4.45","-4.45","12"
"229","2005-01-17","-4.45","-4.45","-4.45","12"
"229","2005-01-18","-4.43167","-4.45","-4.23","12"
"229","2005-01-19","-4.23","-4.23","-4.23","12"
"229","2005-01-20","-4.23","-4.23","-4.23","12"
"229","2005-01-21","-4.23","-4.23","-4.23","12"
"229","2005-01-22","-4.23","-4.23","-4.23","12"
"229","2005-01-23","-4.08333","-4.23","-4.01","12"
"229","2005-01-24","-4.01","-4.01","-4.01","12"
"229","2005-01-25","-4.01","-4.01","-4.01","12"
"229","2005-01-26","-3.88167","-4.01","-3.79","12"
"229","2005-01-27","-3.79","-3.79","-3.79","12"
"229","2005-01-28","-3.79","-3.79","-3.79","12"
"229","2005-01-29","-3.79","-3.79","-3.79","12"
"229","2005-01-30","-3.79","-3.79","-3.79","12"
"229","2005-01-31","-3.79","-3.79","-3.79","12"
"229","2005-02-01","-3.79","-3.79","-3.79","12"
"229","2005-02-02","-3.79","-3.79","-3.79","12"
"229","2005-02-03","-3.79","-3.79","-3.79","12"
"229","2005-02-04","-3.79","-3.79","-3.79","12"
"229","2005-02-05","-3.79","-3.79","-3.79","12"
"229","2005-02-06","-3.79","-3.79","-3.79","12"
"229","2005-02-07","-3.79","-3.79","-3.79","12"
"229","2005-02-08","-3.79","-3.79","-3.79","12"
"229","2005-02-09","-3.79","-3.79","-3.79","12"
"229","2005-02-10","-3.79","-3.79","-3.79","12"
"229","2005-02-11","-3.79","-3.79","-3.79","12"
"229","2005-02-12","-3.79","-3.79","-3.79","12"
"229","2005-02-13","-3.79","-3.79","-3.79","12"
"229","2005-02-14","-3.79","-3.79","-3.79","12"
"229","2005-02-15","-3.79","-3.79","-3.79","12"
"229","2005-02-16","-3.79","-3.79","-3.79","12"
"229","2005-02-17","-3.79","-3.79","-3.79","12"
"229","2005-02-18","-3.79","-3.79","-3.79","12"
"229","2005-02-19","-3.75167","-3.79","-3.56","12"
"229","2005-02-20","-3.57917","-3.79","-3.56","12"
"229","2005-02-21","-3.56","-3.56","-3.56","12"
"229","2005-02-22","-3.56","-3.56","-3.56","12"
"229","2005-02-23","-3.56","-3.56","-3.56","12"
"229","2005-02-24","-3.56","-3.56","-3.56","12"
"229","2005-02-25","-3.505","-3.56","-3.34","12"
"229","2005-02-26","-3.34","-3.34","-3.34","12"
"229","2005-02-27","-3.34","-3.34","-3.34","12"
"229","2005-02-28","-3.34","-3.34","-3.34","12"
"229","2005-03-01","-3.34","-3.34","-3.34","12"
"229","2005-03-02","-3.34","-3.34","-3.34","12"
"229","2005-03-03","-3.34","-3.34","-3.34","12"
"229","2005-03-04","-3.34","-3.34","-3.34","12"
"229","2005-03-05","-3.34","-3.34","-3.34","12"
"229","2005-03-06","-3.34","-3.34","-3.34","12"
"229","2005-03-07","-3.34","-3.34","-3.34","12"
"229","2005-03-08","-3.34","-3.34","-3.34","12"
"229","2005-03-09","-3.34","-3.34","-3.34","12"
"229","2005-03-10","-3.34","-3.34","-3.34","12"
"229","2005-03-11","-3.34","-3.34","-3.34","12"
"229","2005-03-12","-3.34","-3.34","-3.34","12"
"229","2005-03-13","-3.34","-3.34","-3.34","12"
"229","2005-03-14","-3.34","-3.34","-3.34","12"
"229","2005-03-15","-3.34","-3.34","-3.34","12"
"229","2005-03-16","-3.34","-3.34","-3.34","12"
"229","2005-03-17","-3.34","-3.34","-3.34","12"
"229","2005-03-18","-3.34","-3.34","-3.34","12"
"229","2005-03-19","-3.34","-3.34","-3.34","12"
"229","2005-03-20","-3.34","-3.34","-3.34","12"
"229","2005-03-21","-3.34","-3.34","-3.34","12"
"229","2005-03-22","-3.34","-3.34","-3.34","12"
"229","2005-03-23","-3.34","-3.34","-3.34","12"
"229","2005-03-24","-3.34","-3.34","-3.34","12"
"229","2005-03-25","-3.34","-3.34","-3.34","12"
"229","2005-03-26","-3.34","-3.34","-3.34","12"
"229","2005-03-27","-3.34","-3.34","-3.34","12"
"229","2005-03-28","-3.34","-3.34","-3.34","12"
"229","2005-03-29","-3.34","-3.34","-3.34","12"
"229","2005-03-30","-3.2525","-3.34","-3.13","12"
"229","2005-03-31","-3.13","-3.13","-3.13","12"
"229","2005-04-01","-3.13","-3.13","-3.13","12"
"229","2005-04-02","-3.11083","-3.13","-2.9","12"
"229","2005-04-03","-2.9","-2.9","-2.9","12"
"229","2005-04-04","-2.9","-2.9","-2.9","12"
"229","2005-04-05","-2.9","-2.9","-2.9","12"
"229","2005-04-06","-2.9","-2.9","-2.9","12"
"229","2005-04-07","-2.9","-2.9","-2.9","12"
"229","2005-04-08","-2.88167","-2.9","-2.68","12"
"229","2005-04-09","-2.68","-2.68","-2.68","12"
"229","2005-04-10","-2.68","-2.68","-2.68","12"
"229","2005-04-11","-2.68","-2.68","-2.68","12"
"229","2005-04-12","-2.68","-2.68","-2.68","12"
"229","2005-04-13","-2.68","-2.68","-2.68","12"
"229","2005-04-14","-2.68","-2.68","-2.68","12"
"229","2005-04-15","-2.68","-2.68","-2.68","12"
"229","2005-04-16","-2.54583","-2.68","-2.45","12"
"229","2005-04-17","-2.45","-2.45","-2.45","12"
"229","2005-04-18","-2.45","-2.45","-2.45","12"
"229","2005-04-19","-2.45","-2.45","-2.45","12"
"229","2005-04-20","-2.45","-2.45","-2.45","12"
"229","2005-04-21","-2.45","-2.45","-2.45","12"
"229","2005-04-22","-2.45","-2.45","-2.45","12"
"229","2005-04-23","-2.30333","-2.45","-2.23","12"
"229","2005-04-24","-2.23","-2.23","-2.23","12"
"229","2005-04-25","-2.23","-2.23","-2.23","12"
"229","2005-04-26","-2.23","-2.23","-2.23","12"
"229","2005-04-27","-2.23","-2.23","-2.23","12"
"229","2005-04-28","-2.23","-2.23","-2.23","12"
"229","2005-04-29","-2.23","-2.23","-2.23","12"
"229","2005-04-30","-2.13833","-2.23","-2.01","12"
"229","2005-05-01","-1.9175","-2.01","-1.56","12"
"229","2005-05-02","-1.46833","-1.56","-1.12","12"
"229","2005-05-03","-0.85583","-1.12","-0.45","12"
"229","2005-05-04","-0.34","-0.45","-0.23","12"
"229","2005-05-05","-0.23","-0.23","-0.23","12"
"229","2005-05-06","-0.23","-0.23","-0.23","12"
"229","2005-05-07","-0.23","-0.23","-0.23","12"
"229","2005-05-08","-0.23","-0.23","-0.23","12"
"229","2005-05-09","-0.23","-0.23","-0.23","12"
"229","2005-05-10","-0.23","-0.23","-0.23","12"
"229","2005-05-11","-0.23","-0.23","-0.23","12"
"229","2005-05-12","-0.23","-0.23","-0.23","12"
"229","2005-05-13","-0.23","-0.23","-0.23","12"
"229","2005-05-14","0","0","0","12"
"229","2005-05-15","0","0","0","12"
"229","2005-05-16","0","0","0","12"
"229","2005-05-17","0","0","0","12"
"229","2005-05-18","0","0","0","12"
"229","2005-05-19","0","0","0","12"
"229","2005-05-20","0","0","0","12"
"229","2005-05-21","0","0","0","12"
"229","2005-05-22","0","0","0","12"
"229","2005-05-23","0","0","0","12"
"229","2005-05-24","0","0","0","12"
"229","2005-05-25","0","0","0","12"
"229","2005-05-26","0","0","0","12"
"229","2005-05-27","0","0","0","12"
"229","2005-05-28","0","0","0","12"
"229","2005-05-29","0","0","0","12"
"229","2005-05-30","0","0","0","12"
"229","2005-05-31","0","0","0","12"
"229","2005-06-01","0","0","0","12"
"229","2005-06-02","0","0","0","12"
"229","2005-06-03","0","0","0","12"
"229","2005-06-04","0","0","0","12"
"229","2005-06-05","0","0","0","12"
"229","2005-06-06","0","0","0","12"
"229","2005-06-07","0","0","0","12"
"229","2005-06-08","0","0","0","12"
"229","2005-06-09","0","0","0","12"
"229","2005-06-10","0","0","0","12"
"229","2005-06-11","0","0","0","12"
"229","2005-06-12","0","0","0","12"
"229","2005-06-13","0","0","0","12"
"229","2005-06-14","0","0","0","12"
"229","2005-06-15","0","0","0","12"
"229","2005-06-16","0","0","0","12"
"229","2005-06-17","0","0","0","12"
"229","2005-06-18","0.1225","0","0.21","12"
"229","2005-06-19","1.03083","0.21","2.23","12"
"229","2005-06-20","3.5825","1.55","6.12","12"
"229","2005-06-21","6.15833","4.05","8.25","12"
"229","2005-06-22","7.84667","5.66","9.94","12"
"229","2005-06-23","9.00417","6.82","11.41","12"
"229","2005-06-24","10.46417","8.49","12.68","12"
"229","2005-06-25","8.77417","7.77","10.92","12"
"229","2005-06-26","8.57333","5.89","11.41","12"
"229","2005-06-27","11.17","8.97","13.45","12"
"229","2005-06-28","12.4625","10.18","14.74","12"
"229","2005-06-29","10.33167","8.49","12.42","12"
"229","2005-06-30","8.01583","6.59","9.45","12"
"229","2005-07-01","5.21","3.6","8.25","12"
"229","2005-07-02","4.33","2","6.82","12"
"229","2005-07-03","7.6575","5.2","10.18","12"
"229","2005-07-04","8.77","8.01","9.45","12"
"229","2005-07-05","4.0025","2.69","7.06","12"
"229","2005-07-06","2.14083","0.66","3.37","12"
"229","2005-07-07","1.3475","0.66","2","12"
"229","2005-07-08","0.84667","0","2","12"
"229","2005-07-09","1.72167","1.1","2.23","12"
"229","2005-07-10","2.84","1.1","4.28","12"
"229","2005-07-11","3.99917","2.69","5.66","12"
"229","2005-07-12","5.63333","4.05","8.01","12"
"229","2005-07-13","6.66167","4.97","8.25","12"
"229","2005-07-14","7.585","5.66","9.21","12"
"229","2005-07-15","9.2425","7.54","11.17","12"
"229","2005-07-16","9.86417","8.25","11.17","12"
"229","2005-07-17","10.63","8.49","12.68","12"
"229","2005-07-18","10.17","7.3","11.41","12"
"229","2005-07-19","5.48833","4.74","6.59","12"
"229","2005-07-20","6.01333","3.6","8.73","12"
"229","2005-07-21","6.79083","5.66","7.77","12"
"229","2005-07-22","6.89333","5.2","8.49","12"
"229","2005-07-23","7.345","5.66","8.73","12"
"229","2005-07-24","6.37667","5.66","7.3","12"
"229","2005-07-25","7.38167","6.36","8.73","12"
"229","2005-07-26","8.51667","7.06","9.94","12"
"229","2005-07-27","10.35","8.01","12.68","12"
"229","2005-07-28","12.52333","10.42","14.48","12"
"229","2005-07-29","12.2825","10.67","13.71","12"
"229","2005-07-30","9.65583","8.97","10.18","12"
"229","2005-07-31","7.655","6.82","8.97","12"
"229","2005-08-01","8.1675","5.89","10.67","12"
"229","2005-08-02","6.69667","4.97","8.97","12"
"229","2005-08-03","3.6925","3.14","4.74","12"
"229","2005-08-04","3.565","1.33","5.43","12"
"229","2005-08-05","5.07917","2.69","7.3","12"
"229","2005-08-06","6.63167","5.89","7.54","12"
"229","2005-08-07","3.4275","1.55","5.66","12"
"229","2005-08-08","1.61667","0.21","3.14","12"
"229","2005-08-09","3.33917","0.88","5.66","12"
"229","2005-08-10","6.02417","3.82","8.25","12"
"229","2005-08-11","6.35917","5.66","7.54","12"
"229","2005-08-12","5.10917","3.37","6.36","12"
"229","2005-08-13","5.12333","4.51","5.66","12"
"229","2005-08-14","3.76833","2.23","4.74","12"
"229","2005-08-15","0.86417","0.66","1.78","12"
"229","2005-08-16","1.9225","0","4.05","12"
"229","2005-08-17","4.57833","2.46","6.82","12"
"229","2005-08-18","5.9125","4.97","6.59","12"
"229","2005-08-19","5.64333","4.74","6.59","12"
"229","2005-08-20","4.3025","2.69","5.66","12"
"229","2005-08-21","1.42167","1.1","1.78","12"
"229","2005-08-22","2.4575","1.55","3.14","12"
"229","2005-08-23","3.63667","2.46","4.97","12"
"229","2005-08-24","4.91833","3.14","6.59","12"
"229","2005-08-25","5.74","4.74","6.59","12"
"229","2005-08-26","5.89583","4.74","7.06","12"
"229","2005-08-27","4.87417","3.82","5.89","12"
"229","2005-08-28","4.75917","4.05","5.43","12"
"229","2005-08-29","5.67333","3.82","7.54","12"
"229","2005-08-30","7.35417","5.89","8.63","12"
"229","2005-08-31","8.5925","7.44","9.59","12"
"229","2005-09-01","8.9125","7.68","9.84","12"
"229","2005-09-02","9.51583","8.15","10.81","12"
"229","2005-09-03","9.655","8.39","10.56","12"
"229","2005-09-04","9.17167","8.15","10.08","12"
"229","2005-09-05","8.4725","7.44","9.59","12"
"229","2005-09-06","6.26417","5.57","6.96","12"
"229","2005-09-07","5.87833","5.11","6.73","12"
"229","2005-09-08","6.25417","4.65","7.68","12"
"229","2005-09-09","6.32333","5.57","7.44","12"
"229","2005-09-10","6.0725","5.34","6.73","12"
"229","2005-09-11","4.88333","2.37","6.5","12"
"229","2005-09-12","1.8225","1.47","2.14","12"
"229","2005-09-13","1.30167","0.58","2.14","12"
"229","2005-09-14","2.6975","1.02","4.65","12"
"229","2005-09-15","3.4525","2.14","4.65","12"
"229","2005-09-16","4.1925","3.28","4.88","12"
"229","2005-09-17","2.88333","1.92","4.19","12"
"229","2005-09-18","1.3575","0.35","2.14","12"
"229","2005-09-19","1.90167","1.02","2.83","12"
"229","2005-09-20","2.335","1.24","3.28","12"
"229","2005-09-21","0.95333","-0.53","2.37","12"
"229","2005-09-22","2.14667","1.02","3.28","12"
"229","2005-09-23","2.4675","1.24","3.28","12"
"229","2005-09-24","2.22167","1.02","3.28","12"
"229","2005-09-25","2.67583","1.69","3.74","12"
"229","2005-09-26","2.88333","1.92","3.51","12"
"229","2005-09-27","3.26167","2.83","3.51","12"
"229","2005-09-28","2.75167","1.69","3.51","12"
"229","2005-09-29","1.77167","0.8","3.51","12"
"229","2005-09-30","-0.6825","-1.87","0.35","12"
"229","2005-10-01","1.21333","0.14","2.6","12"
"229","2005-10-02","0.20917","-0.75","1.92","12"
"229","2005-10-03","-0.99833","-1.2","-0.98","12"
"229","2005-10-04","-1.145","-1.2","-0.98","12"
"229","2005-10-05","-1.45917","-1.65","-1.2","12"
"229","2005-10-06","-1.57333","-1.87","-1.2","12"
"229","2005-10-07","-1.27417","-1.65","-0.98","12"
"229","2005-10-08","-1.31","-1.42","-1.2","12"
"229","2005-10-09","-1.38333","-1.42","-1.2","12"
"229","2005-10-10","-1.40417","-1.65","-1.2","12"
"229","2005-10-11","-1.405","-1.65","-1.2","12"
"229","2005-10-12","-1.45917","-1.65","-1.2","12"
"229","2005-10-13","-1.46167","-1.87","-0.98","12"
"229","2005-10-14","-1.16333","-1.42","-0.98","12"
"229","2005-10-15","-1.31","-1.42","-0.98","12"
"229","2005-10-16","-1.44167","-1.65","-1.2","12"
"229","2005-10-17","-1.27333","-1.42","-1.2","12"
"229","2005-10-18","-1.21833","-1.42","-0.98","12"
"229","2005-10-19","-0.44","-0.98","-0.09","12"
"229","2005-10-20","-0.09","-0.09","-0.09","12"
"229","2005-10-21","-0.365","-0.75","-0.09","12"
"229","2005-10-22","0.00583","-0.09","0.14","12"
"229","2005-10-23","0.00583","-0.09","0.14","12"
"229","2005-10-24","-0.53","-0.75","-0.09","12"
"229","2005-10-25","-0.77","-0.98","-0.53","12"
"229","2005-10-26","-0.65833","-0.75","-0.53","12"
"229","2005-10-27","-0.53","-0.53","-0.53","12"
"229","2005-10-28","-0.9225","-0.98","-0.75","12"
"229","2005-10-29","-0.77167","-0.98","-0.53","12"
"229","2005-10-30","-0.60333","-0.75","-0.53","12"
"229","2005-10-31","-0.40167","-0.53","-0.09","12"
"229","2005-11-01","-0.05083","-0.31","0.14","12"
"229","2005-11-02","-0.64417","-1.2","-0.09","12"
"229","2005-11-03","0.12083","-0.09","0.14","12"
"229","2005-11-04","0.0825","-0.09","0.14","12"
"229","2005-11-05","-0.32833","-0.75","-0.09","12"
"229","2005-11-06","-1.86917","-2.54","-0.98","12"
"229","2005-11-07","-3.20667","-3.65","-2.76","12"
"229","2005-11-08","-3.0775","-3.2","-2.99","12"
"229","2005-11-09","-3.46","-3.65","-3.2","12"
"229","2005-11-10","-4.255","-4.53","-3.65","12"
"229","2005-11-11","-4.27333","-4.53","-4.09","12"
"229","2005-11-12","-4.805","-5.19","-4.31","12"
"229","2005-11-13","-4.23667","-4.53","-4.09","12"
"229","2005-11-14","-4.56667","-4.75","-4.09","12"
"229","2005-11-15","-4.45667","-4.53","-4.31","12"
"229","2005-11-16","-4.10833","-4.31","-3.87","12"
"229","2005-11-17","-6.56917","-9.45","-4.31","12"
"229","2005-11-18","-11.37167","-12.89","-9.45","12"
"229","2005-11-19","-13.57083","-14.06","-13.12","12"
"229","2005-11-20","-11.81","-12.89","-10.81","12"
"229","2005-11-21","-9.75","-10.36","-8.99","12"
"229","2005-11-22","-11.17583","-11.73","-10.13","12"
"229","2005-11-23","-11.82833","-13.12","-11.04","12"
"229","2005-11-24","-13.41333","-13.82","-12.89","12"
"229","2005-11-25","-12.0775","-12.66","-11.73","12"
"229","2005-11-26","-13.065","-13.82","-12.42","12"
"229","2005-11-27","-13.9225","-14.54","-13.59","12"
"229","2005-11-28","-13.49333","-13.59","-13.12","12"
"229","2005-11-29","-12.69667","-13.12","-12.42","12"
"229","2005-11-30","-12.5975","-13.12","-12.42","12"
"229","2005-12-01","-13.02583","-13.36","-12.66","12"
"229","2005-12-02","-11.67417","-12.66","-10.81","12"
"229","2005-12-03","-10.225","-10.81","-9.67","12"
"229","2005-12-04","-9.41083","-9.67","-9.22","12"
"229","2005-12-05","-8.83833","-9.22","-8.54","12"
"229","2005-12-06","-8.275","-8.54","-8.09","12"
"229","2005-12-07","-7.93667","-8.09","-7.86","12"
"229","2005-12-08","-7.67667","-7.86","-7.64","12"
"229","2005-12-09","-7.45667","-7.64","-7.42","12"
"229","2005-12-10","-7.43833","-7.64","-7.42","12"
"229","2005-12-11","-7.64","-7.64","-7.64","12"
"229","2005-12-12","-7.64","-7.64","-7.64","12"
"229","2005-12-13","-7.45667","-7.64","-7.42","12"
"229","2005-12-14","-7.2","-7.2","-7.2","12"
"229","2005-12-15","-7.21833","-7.42","-7.2","12"
"229","2005-12-16","-7.18083","-7.2","-6.97","12"
"229","2005-12-17","-6.67417","-6.97","-6.3","12"
"229","2005-12-18","-5.98833","-6.3","-5.86","12"
"229","2005-12-19","-5.71333","-5.86","-5.64","12"
"229","2005-12-20","-5.64","-5.64","-5.64","12"
"229","2005-12-21","-5.64","-5.64","-5.64","12"
"229","2005-12-22","-5.64","-5.64","-5.64","12"
"229","2005-12-23","-5.64","-5.64","-5.64","12"
"229","2005-12-24","-5.64","-5.64","-5.64","12"
"229","2005-12-25","-5.64","-5.64","-5.64","12"
"229","2005-12-26","-5.50583","-5.64","-5.41","12"
"229","2005-12-27","-5.20833","-5.41","-5.19","12"
"229","2005-12-28","-4.98833","-5.19","-4.97","12"
"229","2005-12-29","-4.97","-4.97","-4.97","12"
"229","2005-12-30","-4.97","-4.97","-4.97","12"
"229","2005-12-31","-4.95167","-4.97","-4.75","12"
"229","2006-01-01","-4.97","-4.97","-4.97","12"
"229","2006-01-02","-4.86","-4.97","-4.75","12"
"229","2006-01-03","-4.75","-4.75","-4.75","12"
"229","2006-01-04","-4.75","-4.75","-4.75","12"
"229","2006-01-05","-4.62167","-4.75","-4.53","12"
"229","2006-01-06","-4.53","-4.53","-4.53","12"
"229","2006-01-07","-4.53","-4.53","-4.53","12"
"229","2006-01-08","-4.53","-4.53","-4.53","12"
"229","2006-01-09","-4.53","-4.53","-4.53","12"
"229","2006-01-10","-4.53","-4.53","-4.53","12"
"229","2006-01-11","-4.53","-4.53","-4.53","12"
"229","2006-01-12","-4.53","-4.53","-4.53","12"
"229","2006-01-13","-4.53","-4.53","-4.53","12"
"229","2006-01-14","-4.53","-4.53","-4.53","12"
"229","2006-01-15","-4.53","-4.53","-4.53","12"
"229","2006-01-16","-4.53","-4.53","-4.53","12"
"229","2006-01-17","-4.53","-4.53","-4.53","12"
"229","2006-01-18","-4.53","-4.53","-4.53","12"
"229","2006-01-19","-4.365","-4.53","-4.31","12"
"229","2006-01-20","-4.31","-4.31","-4.31","12"
"229","2006-01-21","-4.49333","-4.53","-4.31","12"
"229","2006-01-22","-4.32833","-4.53","-4.31","12"
"229","2006-01-23","-4.31","-4.31","-4.31","12"
"229","2006-01-24","-4.31","-4.31","-4.31","12"
"229","2006-01-25","-4.31","-4.31","-4.31","12"
"229","2006-01-26","-4.31","-4.31","-4.31","12"
"229","2006-01-27","-4.23667","-4.31","-4.09","12"
"229","2006-01-28","-4.21833","-4.31","-4.09","12"
"229","2006-01-29","-4.12667","-4.31","-4.09","12"
"229","2006-01-30","-4.09","-4.09","-4.09","12"
"229","2006-01-31","-4.09","-4.09","-4.09","12"
"229","2006-02-01","-4.09","-4.09","-4.09","12"
"229","2006-02-02","-4.09","-4.09","-4.09","12"
"229","2006-02-03","-4.09","-4.09","-4.09","12"
"229","2006-02-04","-4.10833","-4.31","-4.09","12"
"229","2006-02-05","-4.09","-4.09","-4.09","12"
"229","2006-02-06","-4.09","-4.09","-4.09","12"
"229","2006-02-07","-4.09","-4.09","-4.09","12"
"229","2006-02-08","-4.09","-4.09","-4.09","12"
"229","2006-02-09","-4.09","-4.09","-4.09","12"
"229","2006-02-10","-4.10833","-4.31","-4.09","12"
"229","2006-02-11","-4.27333","-4.31","-4.09","12"
"229","2006-02-12","-4.31","-4.31","-4.31","12"
"229","2006-02-13","-4.31","-4.31","-4.31","12"
"229","2006-02-14","-4.29167","-4.31","-4.09","12"
"229","2006-02-15","-4.31","-4.31","-4.31","12"
"229","2006-02-16","-4.2","-4.31","-4.09","12"
"229","2006-02-17","-4.29167","-4.31","-4.09","12"
"229","2006-02-18","-4.2","-4.31","-4.09","12"
"229","2006-02-19","-4.09","-4.09","-4.09","12"
"229","2006-02-20","-4.09","-4.09","-4.09","12"
"229","2006-02-21","-4.09","-4.09","-4.09","12"
"229","2006-02-22","-4.09","-4.09","-4.09","12"
"229","2006-02-23","-4.09","-4.09","-4.09","12"
"229","2006-02-24","-4.09","-4.09","-4.09","12"
"229","2006-02-25","-4.21833","-4.31","-4.09","12"
"229","2006-02-26","-4.29167","-4.31","-4.09","12"
"229","2006-02-27","-4.31","-4.31","-4.31","12"
"229","2006-02-28","-4.31","-4.31","-4.31","12"
"229","2006-03-01","-4.31","-4.31","-4.31","12"
"229","2006-03-02","-4.40167","-4.53","-4.31","12"
"229","2006-03-03","-4.42","-4.53","-4.31","12"
"229","2006-03-04","-4.31","-4.31","-4.31","12"
"229","2006-03-05","-4.31","-4.31","-4.31","12"
"229","2006-03-06","-4.40167","-4.53","-4.31","12"
"229","2006-03-07","-4.53","-4.53","-4.53","12"
"229","2006-03-08","-4.53","-4.53","-4.53","12"
"229","2006-03-09","-4.45667","-4.53","-4.31","12"
"229","2006-03-10","-4.53","-4.53","-4.53","12"
"229","2006-03-11","-4.53","-4.53","-4.53","12"
"229","2006-03-12","-4.53","-4.53","-4.53","12"
"229","2006-03-13","-4.53","-4.53","-4.53","12"
"229","2006-03-14","-4.53","-4.53","-4.53","12"
"229","2006-03-15","-4.53","-4.53","-4.53","12"
"229","2006-03-16","-4.53","-4.53","-4.53","12"
"229","2006-03-17","-4.53","-4.53","-4.53","12"
"229","2006-03-18","-4.53","-4.53","-4.53","12"
"229","2006-03-19","-4.34667","-4.53","-4.31","12"
"229","2006-03-20","-4.31","-4.31","-4.31","12"
"229","2006-03-21","-4.31","-4.31","-4.31","12"
"229","2006-03-22","-4.31","-4.31","-4.31","12"
"229","2006-03-23","-4.31","-4.31","-4.31","12"
"229","2006-03-24","-4.21833","-4.31","-4.09","12"
"229","2006-03-25","-4.09","-4.09","-4.09","12"
"229","2006-03-26","-4.035","-4.09","-3.87","12"
"229","2006-03-27","-3.87","-3.87","-3.87","12"
"229","2006-03-28","-3.90667","-4.09","-3.87","12"
"229","2006-03-29","-4.09","-4.09","-4.09","12"
"229","2006-03-30","-3.87","-3.87","-3.87","12"
"229","2006-03-31","-3.87","-3.87","-3.87","12"
"229","2006-04-01","-3.87","-3.87","-3.87","12"
"229","2006-04-02","-3.87","-3.87","-3.87","12"
"229","2006-04-03","-3.87","-3.87","-3.87","12"
"229","2006-04-04","-3.87","-3.87","-3.87","12"
"229","2006-04-05","-3.87","-3.87","-3.87","12"
"229","2006-04-06","-3.87","-3.87","-3.87","12"
"229","2006-04-07","-3.87","-3.87","-3.87","12"
"229","2006-04-08","-3.83333","-3.87","-3.65","12"
"229","2006-04-09","-3.65","-3.65","-3.65","12"
"229","2006-04-10","-3.65","-3.65","-3.65","12"
"229","2006-04-11","-3.76","-3.87","-3.65","12"
"229","2006-04-12","-3.87","-3.87","-3.87","12"
"229","2006-04-13","-3.77833","-3.87","-3.65","12"
"229","2006-04-14","-3.65","-3.65","-3.65","12"
"229","2006-04-15","-3.4775","-3.65","-3.42","12"
"229","2006-04-16","-3.61167","-3.65","-3.42","12"
"229","2006-04-17","-3.65","-3.65","-3.65","12"
"229","2006-04-18","-3.65","-3.65","-3.65","12"
"229","2006-04-19","-3.55417","-3.65","-3.42","12"
"229","2006-04-20","-3.42","-3.42","-3.42","12"
"229","2006-04-21","-3.42","-3.42","-3.42","12"
"229","2006-04-22","-3.365","-3.42","-3.2","12"
"229","2006-04-23","-3.2","-3.2","-3.2","12"
"229","2006-04-24","-3.2","-3.2","-3.2","12"
"229","2006-04-25","-3.2","-3.2","-3.2","12"
"229","2006-04-26","-3.2","-3.2","-3.2","12"
"229","2006-04-27","-3.2","-3.2","-3.2","12"
"229","2006-04-28","-3.2","-3.2","-3.2","12"
"229","2006-04-29","-3.2","-3.2","-3.2","12"
"229","2006-04-30","-3.2","-3.2","-3.2","12"
"229","2006-05-01","-3.2","-3.2","-3.2","12"
"229","2006-05-02","-3.1125","-3.2","-2.99","12"
"229","2006-05-03","-2.99","-2.99","-2.99","12"
"229","2006-05-04","-2.77917","-2.99","-2.76","12"
"229","2006-05-05","-2.76","-2.76","-2.76","12"
"229","2006-05-06","-2.68667","-2.76","-2.54","12"
"229","2006-05-07","-2.54","-2.54","-2.54","12"
"229","2006-05-08","-2.54","-2.54","-2.54","12"
"229","2006-05-09","-2.54","-2.54","-2.54","12"
"229","2006-05-10","-2.54","-2.54","-2.54","12"
"229","2006-05-11","-2.54","-2.54","-2.54","12"
"229","2006-05-12","-2.46333","-2.54","-2.31","12"
"229","2006-05-13","-2.31","-2.31","-2.31","12"
"229","2006-05-14","-2.31","-2.31","-2.31","12"
"229","2006-05-15","-1.98","-2.09","-1.87","12"
"229","2006-05-16","-1.59167","-1.87","-1.42","12"
"229","2006-05-17","-0.99583","-1.2","-0.75","12"
"229","2006-05-18","-0.34667","-0.53","-0.09","12"
"229","2006-05-19","-0.07083","-0.09","0.14","12"
"229","2006-05-20","0.10167","-0.09","0.14","12"
"229","2006-05-21","0.04417","-0.09","0.14","12"
"229","2006-05-22","0.06333","-0.09","0.14","12"
"229","2006-05-23","0.025","-0.09","0.14","12"
"229","2006-05-24","0.00583","-0.09","0.14","12"
"229","2006-05-25","0.04417","-0.09","0.14","12"
"229","2006-05-26","0.0825","-0.09","0.14","12"
"229","2006-05-27","0.04417","-0.09","0.14","12"
"229","2006-05-28","-0.01333","-0.09","0.14","12"
"229","2006-05-29","0.10167","-0.09","0.14","12"
"229","2006-05-30","0.04417","-0.09","0.14","12"
"229","2006-05-31","0.00583","-0.09","0.14","12"
"229","2006-06-01","-0.01333","-0.09","0.14","12"
"229","2006-06-02","0.14","0.14","0.14","12"
"229","2006-06-03","-0.01333","-0.09","0.14","12"
"229","2006-06-04","0.10167","-0.09","0.14","12"
"229","2006-06-05","0.06333","-0.09","0.14","12"
"229","2006-06-06","-0.01333","-0.09","0.14","12"
"229","2006-06-07","0.14","0.14","0.14","12"
"229","2006-06-08","0.14","0.14","0.14","12"
"229","2006-06-09","-0.0325","-0.09","0.14","12"
"229","2006-06-10","-0.09","-0.09","-0.09","12"
"229","2006-06-11","-0.09","-0.09","-0.09","12"
"229","2006-06-12","0.025","-0.09","0.14","12"
"229","2006-06-13","0.14","0.14","0.14","12"
"229","2006-06-14","0.14","0.14","0.14","12"
"229","2006-06-15","0.14","0.14","0.14","12"
"229","2006-06-16","0.14","0.14","0.14","12"
"229","2006-06-17","0.14","0.14","0.14","12"
"229","2006-06-18","0.10167","-0.09","0.14","12"
"229","2006-06-19","0.00583","-0.09","0.14","12"
"229","2006-06-20","0.12083","-0.09","0.14","12"
"229","2006-06-21","0.14","0.14","0.14","12"
"229","2006-06-22","0.14","0.14","0.14","12"
"229","2006-06-23","0.14","0.14","0.14","12"
"229","2006-06-24","0.14","0.14","0.14","12"
"229","2006-06-25","0.025","-0.09","0.14","12"
"229","2006-06-26","-0.09","-0.09","-0.09","12"
"229","2006-06-27","0.0825","-0.09","0.14","12"
"229","2006-06-28","0.14","0.14","0.14","12"
"229","2006-06-29","0.14","0.14","0.14","12"
"229","2006-06-30","0.21","0.14","0.35","12"
"229","2006-07-01","0.575","0.35","1.02","12"
"229","2006-07-02","1.35583","1.02","1.92","12"
"229","2006-07-03","2.29667","1.69","3.05","12"
"229","2006-07-04","3.31917","2.6","4.19","12"
"229","2006-07-05","5.49083","3.28","8.39","12"
"229","2006-07-06","5.81917","5.11","6.26","12"
"229","2006-07-07","4.66917","4.19","5.57","12"
"229","2006-07-08","5.5625","3.51","7.44","12"
"229","2006-07-09","6.44","5.34","7.2","12"
"229","2006-07-10","7.73417","5.57","10.32","12"
"229","2006-07-11","9.6","7.91","11.31","12"
"229","2006-07-12","10.39","8.87","12.06","12"
"229","2006-07-13","10.28667","9.11","12.06","12"
"229","2006-07-14","8.6","6.5","10.32","12"
"229","2006-07-15","9.84333","8.15","11.55","12"
"229","2006-07-16","10.35","8.87","11.81","12"
"229","2006-07-17","10.51833","8.63","12.31","12"
"229","2006-07-18","10.8575","9.59","11.81","12"
"229","2006-07-19","9.87167","7.44","11.81","12"
"229","2006-07-20","11.6125","9.84","13.59","12"
"229","2006-07-21","11.45","9.35","13.08","12"
"229","2006-07-22","12.35917","11.06","13.59","12"
"229","2006-07-23","11.3375","9.59","12.82","12"
"229","2006-07-24","12.06667","10.56","13.33","12"
"229","2006-07-25","11.97","9.11","13.33","12"
"229","2006-07-26","8.79583","7.44","10.08","12"
"229","2006-07-27","10.03","8.15","12.06","12"
"229","2006-07-28","9.97833","9.11","11.06","12"
"229","2006-07-29","9.15667","7.2","10.81","12"
"229","2006-07-30","9.90833","7.91","11.81","12"
"229","2006-07-31","10.525","10.08","11.31","12"
"229","2006-08-01","8.21167","7.2","9.59","12"
"229","2006-08-02","6.24667","5.11","7.2","12"
"229","2006-08-03","3.82","1.24","6.5","12"
"229","2006-08-04","1.075","1.02","1.24","12"
"229","2006-08-05","1.05667","1.02","1.24","12"
"229","2006-08-06","0.91","0.58","1.24","12"
"229","2006-08-07","2.07667","0.58","3.51","12"
"229","2006-08-08","3.38417","1.02","5.57","12"
"229","2006-08-09","4.49833","3.74","5.11","12"
"229","2006-08-10","3.75417","3.05","4.42","12"
"229","2006-08-11","2.35333","1.47","3.74","12"
"229","2006-08-12","0.3775","0.14","1.02","12"
"229","2006-08-13","-0.07083","-0.09","0.14","12"
"229","2006-08-14","-0.27333","-0.53","-0.09","12"
"229","2006-08-15","0.3025","-0.98","1.92","12"
"229","2006-08-16","3.05333","1.92","4.42","12"
"229","2006-08-17","4.32917","2.83","5.8","12"
"229","2006-08-18","5.41917","4.19","6.5","12"
"229","2006-08-19","5.95667","5.11","6.96","12"
"229","2006-08-20","4.97667","4.19","6.73","12"
"229","2006-08-21","3.79417","2.6","4.65","12"
"229","2006-08-22","4.42417","3.05","6.03","12"
"229","2006-08-23","5.24917","3.51","6.73","12"
"229","2006-08-24","5.30167","4.19","6.26","12"
"229","2006-08-25","2.6575","1.47","3.51","12"
"229","2006-08-26","2.33833","0.8","3.96","12"
"229","2006-08-27","1.74833","1.02","2.37","12"
"229","2006-08-28","0.745","0.14","1.69","12"
"229","2006-08-29","0.4475","0.14","0.8","12"
"229","2006-08-30","-0.21667","-0.53","0.14","12"
"229","2006-08-31","-0.60667","-1.65","0.14","12"
"229","2006-09-01","0.41083","-0.09","1.47","12"
"229","2006-09-02","1.66","0.8","2.83","12"
"229","2006-09-03","3.56833","2.6","5.11","12"
"229","2006-09-04","5.80583","4.65","7.2","12"
"229","2006-09-05","6.93083","5.8","8.39","12"
"229","2006-09-06","7.91583","6.73","8.87","12"
"229","2006-09-07","8.6125","7.44","9.84","12"
"229","2006-09-08","8.83083","7.68","9.59","12"
"229","2006-09-09","8.33333","6.96","9.59","12"
"229","2006-09-10","8.4125","7.44","9.35","12"
"229","2006-09-11","6.77","6.26","7.91","12"
"229","2006-09-12","5.68833","4.19","6.73","12"
"229","2006-09-13","5.63","4.19","6.73","12"
"229","2006-09-14","5.24417","4.88","5.57","12"
"229","2006-09-15","4.95667","4.65","5.34","12"
"229","2006-09-16","3.54667","2.6","4.42","12"
"229","2006-09-17","3.26","3.05","3.96","12"
"229","2006-09-18","2.82667","2.37","3.28","12"
"229","2006-09-19","2.29917","1.02","3.51","12"
"229","2006-09-20","2.525","1.02","3.96","12"
"229","2006-09-21","2.63143","1.92","3.51","7"
"229","2007-07-18","12.654","12.4","12.91","5"
"229","2007-07-19","10.97083","9.68","11.9","12"
"229","2007-07-20","10.80583","9.44","12.15","12"
"229","2007-07-21","9.12333","8","10.17","12"
"229","2007-07-22","6.99917","5.89","8","12"
"229","2007-07-23","6.7175","4.97","8.48","12"
"229","2007-07-24","5.0475","4.28","7.05","12"
"229","2007-07-25","4.99917","2.92","7.29","12"
"229","2007-07-26","7.2625","5.66","8.96","12"
"229","2007-07-27","8.38333","7.05","9.68","12"
"229","2007-07-28","8.94333","7.77","9.93","12"
"229","2007-07-29","8.4425","7.29","9.2","12"
"229","2007-07-30","6.33833","5.66","8","12"
"229","2007-07-31","5.26167","3.6","6.59","12"
"229","2007-08-01","6.855","4.97","8.96","12"
"229","2007-08-02","7.5125","5.89","8.72","12"
"229","2007-08-03","4.64417","4.05","5.66","12"
"229","2007-08-04","5.17167","2.46","7.29","12"
"229","2007-08-05","7.285","5.43","9.2","12"
"229","2007-08-06","8.96583","7.29","10.17","12"
"229","2007-08-07","8.66","8","9.68","12"
"229","2007-08-08","5.85833","3.14","7.53","12"
"229","2007-08-09","1.78333","1.11","2.69","12"
"229","2007-08-10","1","0.89","1.11","12"
"229","2007-08-11","1.40833","1.11","2.01","12"
"229","2007-08-12","3.39417","1.78","5.66","12"
"229","2007-08-13","5.58417","4.74","6.59","12"
"229","2007-08-14","6.58667","5.89","7.29","12"
"229","2007-08-15","7.75333","6.59","9.44","12"
"229","2007-08-16","8.2625","7.77","9.44","12"
"229","2007-08-17","5.72","4.97","7.29","12"
"229","2007-08-18","5.8825","4.05","7.77","12"
"229","2007-08-19","6.92","6.12","7.77","12"
"229","2007-08-20","4.32083","3.37","5.89","12"
"229","2007-08-21","2.12083","1.56","2.92","12"
"229","2007-08-22","2.84417","1.56","4.51","12"
"229","2007-08-23","4.07583","2.69","5.43","12"
"229","2007-08-24","4.685","3.6","5.66","12"
"229","2007-08-25","5.76083","4.28","7.29","12"
"229","2007-08-26","7.25583","6.12","8.48","12"
"229","2007-08-27","8.7625","7.77","9.93","12"
"229","2007-08-28","8.78","8","9.44","12"
"229","2007-08-29","6.645","6.12","7.53","12"
"229","2007-08-30","5.12333","4.74","5.66","12"
"229","2007-08-31","4.76","3.6","5.66","12"
"229","2007-09-01","4.57","3.14","5.43","12"
"229","2007-09-02","4.41917","2.69","5.66","12"
"229","2007-09-03","4.5125","3.37","5.43","12"
"229","2007-09-04","1.93833","-0.22","4.05","12"
"229","2007-09-05","-1.16667","-3.11","0.23","12"
"229","2007-09-06","-0.72417","-2.67","1.33","12"
"229","2007-09-07","0.9725","-0.66","2.69","12"
"229","2007-09-08","2.5025","1.11","3.83","12"
"229","2007-09-09","3.37083","2.01","4.51","12"
"229","2007-09-10","3.56167","2.46","4.74","12"
"229","2007-09-11","3.8075","2.69","4.51","12"
"229","2007-09-12","3.295","2.01","4.28","12"
"229","2007-09-13","3.86667","2.69","5.43","12"
"229","2007-09-14","4.72083","4.05","5.43","12"
"229","2007-09-15","4.76083","3.83","5.66","12"
"229","2007-09-16","5.39333","4.51","6.59","12"
"229","2007-09-17","6.29583","5.89","6.59","12"
"229","2007-09-18","3.43667","0.44","6.12","12"
"229","2007-09-19","-1.11083","-2.67","0.44","12"
"229","2007-09-20","-0.96083","-2.22","0.23","12"
"229","2007-09-21","0.1125","-0.89","1.33","12"
"229","2007-09-22","1.34","0.23","2.69","12"
"229","2007-09-23","2.61333","1.78","3.83","12"
"229","2007-09-24","3.3325","2.23","4.28","12"
"229","2007-09-25","2.72833","0.89","4.05","12"
"229","2007-09-26","-0.6475","-1.78","0.67","12"
"229","2007-09-27","-1.85333","-2","-1.56","12"
"229","2007-09-28","-1.81667","-2","-1.56","12"
"229","2007-09-29","-1.66667","-2.22","-1.33","12"
"229","2007-09-30","-0.68333","-1.33","0","12"
"229","2007-10-01","-0.03583","-0.22","0.23","12"
"229","2007-10-02","0.3575","0.23","0.67","12"
"229","2007-10-03","0.77833","0.23","1.56","12"
"229","2007-10-04","1.89583","1.56","2.69","12"
"229","2007-10-05","2.46167","2.01","3.14","12"
"229","2007-10-06","3.93917","3.14","4.51","12"
"229","2007-10-07","1.1175","0","3.6","12"
"229","2007-10-08","-0.33083","-1.11","0.23","12"
"229","2007-10-09","-0.51417","-1.33","0.23","12"
"229","2007-10-10","-0.125","-0.44","0.23","12"
"229","2007-10-11","-0.81167","-1.56","-0.22","12"
"229","2007-10-12","-0.99917","-2.22","0","12"
"229","2007-10-13","-0.21917","-0.89","0.44","12"
"229","2007-10-14","0.07417","-0.44","0.44","12"
"229","2007-10-15","0.26","0","0.44","12"
"229","2007-10-16","-0.58917","-1.11","0.23","12"
"229","2007-10-17","-0.87","-1.56","-0.22","12"
"229","2007-10-18","-1.03583","-2.9","-0.44","12"
"229","2007-10-19","-5.13917","-5.99","-3.56","12"
"229","2007-10-20","-8.03833","-9.13","-6.44","12"
"229","2007-10-21","-9.01417","-9.81","-8.22","12"
"229","2007-10-22","-9.585","-10.27","-8.67","12"
"229","2007-10-23","-6.90083","-8.22","-5.99","12"
"229","2007-10-24","-5.30583","-5.99","-4.66","12"
"229","2007-10-25","-5.60167","-6.21","-4.88","12"
"229","2007-10-26","-4.53167","-5.32","-3.56","12"
"229","2007-10-27","-3.92667","-4.44","-3.56","12"
"229","2007-10-28","-3.42833","-4","-2.67","12"
"229","2007-10-29","-2.41","-2.67","-2.22","12"
"229","2007-10-30","-3.02333","-3.78","-2.67","12"
"229","2007-10-31","-4.62333","-5.1","-4","12"
"229","2007-11-01","-3.94333","-4.66","-2.9","12"
"229","2007-11-02","-2.71","-3.11","-2.22","12"
"229","2007-11-03","-2.12833","-2.22","-2","12"
"229","2007-11-04","-2.055","-2.22","-2","12"
"229","2007-11-05","-2.78167","-3.11","-2.22","12"
"229","2007-11-06","-4","-5.55","-3.33","12"
"229","2007-11-07","-5.88083","-7.11","-4.66","12"
"229","2007-11-08","-4.56833","-4.88","-4.44","12"
"229","2007-11-09","-5.5275","-6.21","-4.66","12"
"229","2007-11-10","-6.44","-6.44","-6.44","12"
"229","2007-11-11","-6.2675","-6.44","-6.21","12"
"229","2007-11-12","-5.88","-5.99","-5.77","12"
"229","2007-11-13","-5.55","-5.55","-5.55","12"
"229","2007-11-14","-5.32","-5.32","-5.32","12"
"229","2007-11-15","-5.32","-5.32","-5.32","12"
"229","2007-11-16","-5.45417","-5.55","-5.32","12"
"229","2007-11-17","-5.32","-5.32","-5.32","12"
"229","2007-11-18","-5.155","-5.32","-5.1","12"
"229","2007-11-19","-5.06333","-5.1","-4.88","12"
"229","2007-11-20","-4.88","-4.88","-4.88","12"
"229","2007-11-21","-4.88","-4.88","-4.88","12"
"229","2007-11-22","-4.67833","-4.88","-4.66","12"
"229","2007-11-23","-4.45833","-4.66","-4.44","12"
"229","2007-11-24","-4.25667","-4.44","-4.22","12"
"229","2007-11-25","-4.07333","-4.22","-4","12"
"229","2007-11-26","-3.92667","-4","-3.78","12"
"229","2007-11-27","-3.78","-3.78","-3.78","12"
"229","2007-11-28","-3.78","-3.78","-3.78","12"
"229","2007-11-29","-3.70667","-3.78","-3.56","12"
"229","2007-11-30","-3.78","-3.78","-3.78","12"
"229","2007-12-01","-3.615","-3.78","-3.56","12"
"229","2007-12-02","-3.68833","-3.78","-3.56","12"
"229","2007-12-03","-3.56","-3.56","-3.56","12"
"229","2007-12-04","-3.54083","-3.56","-3.33","12"
"229","2007-12-05","-3.33","-3.33","-3.33","12"
"229","2007-12-06","-3.33","-3.33","-3.33","12"
"229","2007-12-07","-3.165","-3.33","-3.11","12"
"229","2007-12-08","-3.11","-3.11","-3.11","12"
"229","2007-12-09","-3.11","-3.11","-3.11","12"
"229","2007-12-10","-2.935","-3.11","-2.9","12"
"229","2007-12-11","-2.9","-2.9","-2.9","12"
"229","2007-12-12","-2.7275","-2.9","-2.67","12"
"229","2007-12-13","-2.67","-2.67","-2.67","12"
"229","2007-12-14","-2.67","-2.67","-2.67","12"
"229","2007-12-15","-2.63333","-2.67","-2.45","12"
"229","2007-12-16","-2.45","-2.45","-2.45","12"
"229","2007-12-17","-2.45","-2.45","-2.45","12"
"229","2007-12-18","-2.45","-2.45","-2.45","12"
"229","2007-12-19","-2.45","-2.45","-2.45","12"
"229","2007-12-20","-2.45","-2.45","-2.45","12"
"229","2007-12-21","-2.45","-2.45","-2.45","12"
"229","2007-12-22","-2.45","-2.45","-2.45","12"
"229","2007-12-23","-2.45","-2.45","-2.45","12"
"229","2007-12-24","-2.45","-2.45","-2.45","12"
"229","2007-12-25","-2.45","-2.45","-2.45","12"
"229","2007-12-26","-2.45","-2.45","-2.45","12"
"229","2007-12-27","-2.45","-2.45","-2.45","12"
"229","2007-12-28","-2.45","-2.45","-2.45","12"
"229","2007-12-29","-2.45","-2.45","-2.45","12"
"229","2007-12-30","-2.45","-2.45","-2.45","12"
"229","2007-12-31","-2.45","-2.45","-2.45","12"
"229","2008-01-01","-2.45","-2.45","-2.45","12"
"229","2008-01-02","-2.615","-2.67","-2.45","12"
"229","2008-01-03","-2.67","-2.67","-2.67","12"
"229","2008-01-04","-2.67","-2.67","-2.67","12"
"229","2008-01-05","-2.67","-2.67","-2.67","12"
"229","2008-01-06","-2.67","-2.67","-2.67","12"
"229","2008-01-07","-2.67","-2.67","-2.67","12"
"229","2008-01-08","-2.67","-2.67","-2.67","12"
"229","2008-01-09","-2.67","-2.67","-2.67","12"
"229","2008-01-10","-2.67","-2.67","-2.67","12"
"229","2008-01-11","-2.67","-2.67","-2.67","12"
"229","2008-01-12","-2.67","-2.67","-2.67","12"
"229","2008-01-13","-2.67","-2.67","-2.67","12"
"229","2008-01-14","-2.67","-2.67","-2.67","12"
"229","2008-01-15","-2.67","-2.67","-2.67","12"
"229","2008-01-16","-2.67","-2.67","-2.67","12"
"229","2008-01-17","-2.67","-2.67","-2.67","12"
"229","2008-01-18","-2.67","-2.67","-2.67","12"
"229","2008-01-19","-2.63333","-2.67","-2.45","12"
"229","2008-01-20","-2.45","-2.45","-2.45","12"
"229","2008-01-21","-2.45","-2.45","-2.45","12"
"229","2008-01-22","-2.46833","-2.67","-2.45","12"
"229","2008-01-23","-2.48667","-2.67","-2.45","12"
"229","2008-01-24","-2.45","-2.45","-2.45","12"
"229","2008-01-25","-2.45","-2.45","-2.45","12"
"229","2008-01-26","-2.45","-2.45","-2.45","12"
"229","2008-01-27","-2.45","-2.45","-2.45","12"
"229","2008-01-28","-2.45","-2.45","-2.45","12"
"229","2008-01-29","-2.45","-2.45","-2.45","12"
"229","2008-01-30","-2.45","-2.45","-2.45","12"
"229","2008-01-31","-2.45","-2.45","-2.45","12"
"229","2008-02-01","-2.45","-2.45","-2.45","12"
"229","2008-02-02","-2.45","-2.45","-2.45","12"
"229","2008-02-03","-2.45","-2.45","-2.45","12"
"229","2008-02-04","-2.45","-2.45","-2.45","12"
"229","2008-02-05","-2.54167","-2.67","-2.45","12"
"229","2008-02-06","-2.48667","-2.67","-2.45","12"
"229","2008-02-07","-2.54167","-2.67","-2.45","12"
"229","2008-02-08","-2.45","-2.45","-2.45","12"
"229","2008-02-09","-2.45","-2.45","-2.45","12"
"229","2008-02-10","-2.45","-2.45","-2.45","12"
"229","2008-02-11","-2.45","-2.45","-2.45","12"
"229","2008-02-12","-2.45","-2.45","-2.45","12"
"229","2008-02-13","-2.45","-2.45","-2.45","12"
"229","2008-02-14","-2.45","-2.45","-2.45","12"
"229","2008-02-15","-2.48667","-2.67","-2.45","12"
"229","2008-02-16","-2.48667","-2.67","-2.45","12"
"229","2008-02-17","-2.63333","-2.67","-2.45","12"
"229","2008-02-18","-2.505","-2.67","-2.45","12"
"229","2008-02-19","-2.45","-2.45","-2.45","12"
"229","2008-02-20","-2.505","-2.67","-2.45","12"
"229","2008-02-21","-2.67","-2.67","-2.67","12"
"229","2008-02-22","-2.48667","-2.67","-2.45","12"
"229","2008-02-23","-2.45","-2.45","-2.45","12"
"229","2008-02-24","-2.45","-2.45","-2.45","12"
"229","2008-02-25","-2.59667","-2.67","-2.45","12"
"229","2008-02-26","-2.67","-2.67","-2.67","12"
"229","2008-02-27","-2.67","-2.67","-2.67","12"
"229","2008-02-28","-2.67","-2.67","-2.67","12"
"229","2008-02-29","-2.67","-2.67","-2.67","12"
"229","2008-03-01","-2.67","-2.67","-2.67","12"
"229","2008-03-02","-2.67","-2.67","-2.67","12"
"229","2008-03-03","-2.67","-2.67","-2.67","12"
"229","2008-03-04","-2.67","-2.67","-2.67","12"
"229","2008-03-05","-2.68917","-2.9","-2.67","12"
"229","2008-03-06","-2.86167","-2.9","-2.67","12"
"229","2008-03-07","-2.70833","-2.9","-2.67","12"
"229","2008-03-08","-2.67","-2.67","-2.67","12"
"229","2008-03-09","-2.67","-2.67","-2.67","12"
"229","2008-03-10","-2.67","-2.67","-2.67","12"
"229","2008-03-11","-2.67","-2.67","-2.67","12"
"229","2008-03-12","-2.67","-2.67","-2.67","12"
"229","2008-03-13","-2.67","-2.67","-2.67","12"
"229","2008-03-14","-2.67","-2.67","-2.67","12"
"229","2008-03-15","-2.67","-2.67","-2.67","12"
"229","2008-03-16","-2.67","-2.67","-2.67","12"
"229","2008-03-17","-2.67","-2.67","-2.67","12"
"229","2008-03-18","-2.67","-2.67","-2.67","12"
"229","2008-03-19","-2.67","-2.67","-2.67","12"
"229","2008-03-20","-2.67","-2.67","-2.67","12"
"229","2008-03-21","-2.67","-2.67","-2.67","12"
"229","2008-03-22","-2.67","-2.67","-2.67","12"
"229","2008-03-23","-2.67","-2.67","-2.67","12"
"229","2008-03-24","-2.67","-2.67","-2.67","12"
"229","2008-03-25","-2.67","-2.67","-2.67","12"
"229","2008-03-26","-2.67","-2.67","-2.67","12"
"229","2008-03-27","-2.67","-2.67","-2.67","12"
"229","2008-03-28","-2.67","-2.67","-2.67","12"
"229","2008-03-29","-2.67","-2.67","-2.67","12"
"229","2008-03-30","-2.67","-2.67","-2.67","12"
"229","2008-03-31","-2.67","-2.67","-2.67","12"
"229","2008-04-01","-2.67","-2.67","-2.67","12"
"229","2008-04-02","-2.67","-2.67","-2.67","12"
"229","2008-04-03","-2.67","-2.67","-2.67","12"
"229","2008-04-04","-2.67","-2.67","-2.67","12"
"229","2008-04-05","-2.67","-2.67","-2.67","12"
"229","2008-04-06","-2.67","-2.67","-2.67","12"
"229","2008-04-07","-2.67","-2.67","-2.67","12"
"229","2008-04-08","-2.67","-2.67","-2.67","12"
"229","2008-04-09","-2.67","-2.67","-2.67","12"
"229","2008-04-10","-2.67","-2.67","-2.67","12"
"229","2008-04-11","-2.67","-2.67","-2.67","12"
"229","2008-04-12","-2.67","-2.67","-2.67","12"
"229","2008-04-13","-2.67","-2.67","-2.67","12"
"229","2008-04-14","-2.67","-2.67","-2.67","12"
"229","2008-04-15","-2.67","-2.67","-2.67","12"
"229","2008-04-16","-2.67","-2.67","-2.67","12"
"229","2008-04-17","-2.67","-2.67","-2.67","12"
"229","2008-04-18","-2.67","-2.67","-2.67","12"
"229","2008-04-19","-2.67","-2.67","-2.67","12"
"229","2008-04-20","-2.67","-2.67","-2.67","12"
"229","2008-04-21","-2.67","-2.67","-2.67","12"
"229","2008-04-22","-2.67","-2.67","-2.67","12"
"229","2008-04-23","-2.59667","-2.67","-2.45","12"
"229","2008-04-24","-2.45","-2.45","-2.45","12"
"229","2008-04-25","-2.45","-2.45","-2.45","12"
"229","2008-04-26","-2.45","-2.45","-2.45","12"
"229","2008-04-27","-2.45","-2.45","-2.45","12"
"229","2008-04-28","-2.45","-2.45","-2.45","12"
"229","2008-04-29","-2.45","-2.45","-2.45","12"
"229","2008-04-30","-2.45","-2.45","-2.45","12"
"229","2008-05-01","-2.45","-2.45","-2.45","12"
"229","2008-05-02","-2.35417","-2.45","-2.22","12"
"229","2008-05-03","-2.22","-2.22","-2.22","12"
"229","2008-05-04","-2.22","-2.22","-2.22","12"
"229","2008-05-05","-2.165","-2.22","-2","12"
"229","2008-05-06","-2","-2","-2","12"
"229","2008-05-07","-1.78","-1.78","-1.78","12"
"229","2008-05-08","-1.59667","-1.78","-1.56","12"
"229","2008-05-09","-1.33","-1.33","-1.33","12"
"229","2008-05-10","-1.14667","-1.33","-1.11","12"
"229","2008-05-11","-0.90833","-1.11","-0.89","12"
"229","2008-05-12","-0.67917","-0.89","-0.66","12"
"229","2008-05-13","-0.44","-0.44","-0.44","12"
"229","2008-05-14","-0.44","-0.44","-0.44","12"
"229","2008-05-15","-0.14667","-0.22","0","12"
"229","2008-05-16","0","0","0","12"
"229","2008-05-17","0","0","0","12"
"229","2008-05-18","0","0","0","12"
"229","2008-05-19","0","0","0","12"
"229","2008-05-20","0","0","0","12"
"229","2008-05-21","0","0","0","12"
"229","2008-05-22","0","0","0","12"
"229","2008-05-23","0","0","0","12"
"229","2008-05-24","0","0","0","12"
"229","2008-05-25","0","0","0","12"
"229","2008-05-26","0","0","0","12"
"229","2008-05-27","0","0","0","12"
"229","2008-05-28","0","0","0","12"
"229","2008-05-29","0","0","0","12"
"229","2008-05-30","0","0","0","12"
"229","2008-05-31","0","0","0","12"
"229","2008-06-01","0","0","0","12"
"229","2008-06-02","0","0","0","12"
"229","2008-06-03","0","0","0","12"
"229","2008-06-04","0","0","0","12"
"229","2008-06-05","0","0","0","12"
"229","2008-06-06","0","0","0","12"
"229","2008-06-07","0","0","0","12"
"229","2008-06-08","0","0","0","12"
"229","2008-06-09","0","0","0","12"
"229","2008-06-10","0","0","0","12"
"229","2008-06-11","0","0","0","12"
"229","2008-06-12","0","0","0","12"
"229","2008-06-13","0","0","0","12"
"229","2008-06-14","0","0","0","12"
"229","2008-06-15","0","0","0","12"
"229","2008-06-16","0","0","0","12"
"229","2008-06-17","0","0","0","12"
"229","2008-06-18","0","0","0","12"
"229","2008-06-19","0","0","0","12"
"229","2008-06-20","0","0","0","12"
"229","2008-06-21","0","0","0","12"
"229","2008-06-22","0","0","0","12"
"229","2008-06-23","0","0","0","12"
"229","2008-06-24","0","0","0","12"
"229","2008-06-25","0","0","0","12"
"229","2008-06-26","0","0","0","12"
"229","2008-06-27","0.01917","0","0.23","12"
"229","2008-06-28","0.22833","0","0.44","12"
"229","2008-06-29","0.94417","0.44","1.33","12"
"229","2008-06-30","1.8775","1.56","2.46","12"
"229","2008-07-01","2.84","2.46","3.6","12"
"229","2008-07-02","3.2775","2.69","4.05","12"
"229","2008-07-03","3.63833","3.37","3.83","12"
"229","2008-07-04","4.135","2.69","5.89","12"
"229","2008-07-05","5.115","3.14","7.53","12"
"229","2008-07-06","6.93833","6.59","7.53","12"
"229","2008-07-07","5.14333","3.83","6.35","12"
"229","2008-07-08","3.12583","1.56","4.74","12"
"229","2008-07-09","4.28917","2.23","6.59","12"
"229","2008-07-10","6.54083","4.74","8.48","12"
"229","2008-07-11","8.04583","6.82","9.2","12"
"229","2008-07-12","6.98","6.12","8.48","12"
"229","2008-07-13","4.79833","3.83","5.89","12"
"229","2008-07-14","1.07667","0.23","2.92","12"
"229","2008-07-15","1.6875","-0.22","4.28","12"
"229","2008-07-16","4.6925","2.69","7.29","12"
"229","2008-07-17","5.83417","5.2","6.82","12"
"229","2008-07-18","4.2825","3.6","4.74","12"
"229","2008-07-19","4.99833","2.92","7.29","12"
"229","2008-07-20","6.8425","5.89","8","12"
"229","2008-07-21","4.74667","3.14","7.31","12"
"229","2008-07-22","4.42083","2.23","6.35","12"
"229","2008-07-23","6.215","2.69","9.68","12"
"229","2008-07-24","7.9875","5.2","10.9","12"
"229","2008-07-25","9.85083","7.29","12.65","12"
"229","2008-07-26","7.93","3.6","11.15","11"
"229","2008-07-27","6.345","3.6","9.2","12"
"229","2008-07-28","8.98833","6.82","10.65","12"
"229","2008-07-29","9.99333","8.24","11.4","12"
"229","2008-07-30","10.54917","8.48","12.4","12"
"229","2008-07-31","10.0775","8.24","11.9","12"
"229","2008-08-01","9.86667","8.24","10.9","12"
"229","2008-08-02","8.0975","5.89","10.41","12"
"229","2008-08-03","9.80333","7.53","12.15","12"
"229","2008-08-04","10.68417","9.2","12.15","12"
"229","2008-08-05","10.075","8.48","11.64","12"
"229","2008-08-06","11.2275","9.2","12.91","12"
"229","2008-08-07","11.0925","9.44","12.15","12"
"229","2008-08-08","7.1575","5.89","8.96","12"
"229","2008-08-09","5.70667","3.83","7.53","12"
"229","2008-08-10","7.51667","4.74","10.41","12"
"229","2008-08-11","9.06417","7.77","10.9","12"
"229","2008-08-12","7.46833","7.05","8","12"
"229","2008-08-13","6.55417","5.2","7.77","12"
"229","2008-08-14","7.01667","4.51","9.2","12"
"229","2008-08-15","3.84417","0.44","7.77","12"
"229","2008-08-16","1.21417","0.23","2.92","12"
"229","2008-08-17","2.85917","2.01","3.83","12"
"229","2008-08-18","4.23833","1.33","6.82","12"
"229","2008-08-19","6.93667","4.97","9.44","12"
"229","2008-08-20","6.72667","5.66","7.53","12"
"229","2008-08-21","6.37917","3.83","8.96","12"
"229","2008-08-22","7.1175","6.12","8","12"
"229","2008-08-23","4.11083","3.14","5.43","12"
"229","2008-08-24","3.44167","0.67","6.35","12"
"229","2008-08-25","5.23833","4.28","6.12","12"
"229","2008-08-26","6.195","4.05","8.24","12"
"229","2008-08-27","7.69167","6.12","8.96","12"
"229","2008-08-28","8.10917","6.12","9.68","12"
"229","2008-08-29","8.47167","6.35","10.65","12"
"229","2008-08-30","9.71417","7.77","11.64","12"
"229","2008-08-31","9.98917","8.96","11.15","12"
"229","2008-09-01","7.70833","6.82","9.44","12"
"229","2008-09-02","6.91333","4.74","8.96","12"
"229","2008-09-03","7.55167","6.35","8.96","12"
"229","2008-09-04","5.60333","5.2","6.59","12"
"229","2008-09-05","5.51083","4.05","6.82","12"
"229","2008-09-06","6.59167","5.43","8","12"
"229","2008-09-07","4.66333","4.05","5.43","12"
"229","2008-09-08","3.20417","1.33","4.97","12"
"229","2008-09-09","5.4675","2.92","8","12"
"229","2008-09-10","7.11333","6.82","7.77","12"
"229","2008-09-11","7.13917","5.89","8.48","12"
"229","2008-09-12","7.135","6.35","7.77","12"
"229","2008-09-13","3.85167","1.33","6.82","12"
"229","2008-09-14","1.40917","0.89","2.23","12"
"229","2008-09-15","-0.44167","-1.11","0.23","12"
"229","2008-09-16","-0.18417","-1.78","1.33","12"
"229","2008-09-17","0.55917","-1.11","2.23","12"
"229","2008-09-18","1.86667","0.23","3.37","12"
"229","2008-09-19","1.02","0.44","2.46","12"
"229","2008-09-20","-0.535","-1.78","0.23","12"
"229","2008-09-21","-0.51917","-1.56","0.44","12"
"229","2008-09-22","-1.4075","-2.9","-0.22","12"
"229","2008-09-23","-1.37083","-1.78","-0.89","12"
"229","2008-09-24","-1.81417","-3.33","-0.66","12"
"229","2008-09-25","-1.33417","-2.9","0","12"
"229","2008-09-26","-0.92417","-1.56","-0.22","12"
"229","2008-09-27","-1.37167","-2.9","0","12"
"229","2008-09-28","-1.16583","-2.45","-0.22","12"
"229","2008-09-29","-0.66583","-2","0.67","12"
"229","2008-09-30","-0.51667","-1.78","0.67","12"
"229","2008-10-01","0.13083","-0.66","0.89","12"
"229","2008-10-02","0.16833","-0.22","0.67","12"
"229","2008-10-03","-2.11167","-3.78","-0.44","12"
"229","2008-10-04","-4.33","-4.44","-4","12"
"229","2008-10-05","-4.23833","-4.66","-3.56","12"
"229","2008-10-06","-2.42917","-3.33","-1.56","12"
"229","2008-10-07","-0.86917","-1.33","-0.66","12"
"229","2008-10-08","-0.45833","-0.66","0","12"
"229","2008-10-09","-0.29333","-0.66","-0.22","12"
"229","2008-10-10","-0.6075","-0.89","-0.44","12"
"229","2008-10-11","-0.58917","-0.89","-0.22","12"
"229","2008-10-12","-0.5725","-1.33","0","12"
"229","2008-10-13","0.56","0.23","1.56","12"
"229","2008-10-14","1.3725","0.67","2.01","12"
"229","2008-10-15","1.33417","0.89","2.01","12"
"229","2008-10-16","0.72167","0.44","1.11","12"
"229","2008-10-17","-0.795","-2","0.23","12"
"229","2008-10-18","-1.7975","-2.45","-0.89","12"
"229","2008-10-19","-1.7225","-2.22","-0.89","12"
"229","2008-10-20","-1.76083","-2.45","-0.89","12"
"229","2008-10-21","-0.34667","-0.66","0.23","12"
"229","2008-10-22","0.22333","0","0.44","12"
"229","2008-10-23","0.1525","-0.22","0.44","12"
"229","2008-10-24","-0.2375","-0.89","0.44","12"
"229","2008-10-25","-0.44083","-0.89","0","12"
"229","2008-10-26","-1.26","-2","-0.89","12"
"229","2008-10-27","-0.72083","-1.11","-0.22","12"
"229","2008-10-28","-0.56833","-0.66","-0.44","12"
"229","2008-10-29","-0.8325","-0.89","-0.66","12"
"229","2008-10-30","-1.20167","-1.33","-1.11","12"
"229","2008-10-31","-1.25667","-1.33","-1.11","12"
"229","2008-11-01","-1.09167","-1.11","-0.89","12"
"229","2008-11-02","-1.11","-1.11","-1.11","12"
"229","2008-11-03","-0.89","-0.89","-0.89","12"
"229","2008-11-04","-0.89","-0.89","-0.89","12"
"229","2008-11-05","-0.89","-0.89","-0.89","12"
"229","2008-11-06","-0.89","-0.89","-0.89","12"
"229","2008-11-07","-0.66","-0.66","-0.66","12"
"229","2008-11-08","-0.81333","-0.89","-0.66","12"
"229","2008-11-09","-0.89","-0.89","-0.89","12"
"229","2008-11-10","-0.89","-0.89","-0.89","12"
"229","2008-11-11","-0.89","-0.89","-0.89","12"
"229","2008-11-12","-0.89","-0.89","-0.89","12"
"229","2008-11-13","-0.92667","-1.11","-0.89","12"
"229","2008-11-14","-1","-1.11","-0.89","12"
"229","2008-11-15","-0.89","-0.89","-0.89","12"
"229","2008-11-16","-0.89","-0.89","-0.89","12"
"229","2008-11-17","-0.90833","-1.11","-0.89","12"
"229","2008-11-18","-1.11","-1.11","-1.11","12"
"229","2008-11-19","-1.11","-1.11","-1.11","12"
"229","2008-11-20","-1.11","-1.11","-1.11","12"
"229","2008-11-21","-1.25667","-1.33","-1.11","12"
"229","2008-11-22","-1.53917","-1.78","-1.33","12"
"229","2008-11-23","-1.74333","-1.78","-1.56","12"
"229","2008-11-24","-1.56","-1.56","-1.56","12"
"229","2008-11-25","-1.56","-1.56","-1.56","12"
"229","2008-11-26","-1.54083","-1.56","-1.33","12"
"229","2008-11-27","-1.34917","-1.56","-1.33","12"
"229","2008-11-28","-1.33","-1.33","-1.33","12"
"229","2008-11-29","-1.33","-1.33","-1.33","12"
"229","2008-11-30","-1.33","-1.33","-1.33","12"
"229","2008-12-01","-1.33","-1.33","-1.33","12"
"229","2008-12-02","-1.33","-1.33","-1.33","12"
"229","2008-12-03","-1.33","-1.33","-1.33","12"
"229","2008-12-04","-1.33","-1.33","-1.33","12"
"229","2008-12-05","-1.33","-1.33","-1.33","12"
"229","2008-12-06","-1.33","-1.33","-1.33","12"
"229","2008-12-07","-1.33","-1.33","-1.33","12"
"229","2008-12-08","-1.33","-1.33","-1.33","12"
"229","2008-12-09","-1.33","-1.33","-1.33","12"
"229","2008-12-10","-1.33","-1.33","-1.33","12"
"229","2008-12-11","-1.33","-1.33","-1.33","12"
"229","2008-12-12","-1.33","-1.33","-1.33","12"
"229","2008-12-13","-1.33","-1.33","-1.33","12"
"229","2008-12-14","-1.33","-1.33","-1.33","12"
"229","2008-12-15","-1.33","-1.33","-1.33","12"
"229","2008-12-16","-1.33","-1.33","-1.33","12"
"229","2008-12-17","-1.33","-1.33","-1.33","12"
"229","2008-12-18","-1.33","-1.33","-1.33","12"
"229","2008-12-19","-1.33","-1.33","-1.33","12"
"229","2008-12-20","-1.33","-1.33","-1.33","12"
"229","2008-12-21","-1.33","-1.33","-1.33","12"
"229","2008-12-22","-1.14667","-1.33","-1.11","12"
"229","2008-12-23","-1.11","-1.11","-1.11","12"
"229","2008-12-24","-1.11","-1.11","-1.11","12"
"229","2008-12-25","-1.11","-1.11","-1.11","12"
"229","2008-12-26","-1.11","-1.11","-1.11","12"
"229","2008-12-27","-1.11","-1.11","-1.11","12"
"229","2008-12-28","-1.11","-1.11","-1.11","12"
"229","2008-12-29","-1.11","-1.11","-1.11","12"
"229","2008-12-30","-1.11","-1.11","-1.11","12"
"229","2008-12-31","-1.14667","-1.33","-1.11","12"
"229","2009-01-01","-1.31167","-1.33","-1.11","12"
"229","2009-01-02","-1.33","-1.33","-1.33","12"
"229","2009-01-03","-1.33","-1.33","-1.33","12"
"229","2009-01-04","-1.33","-1.33","-1.33","12"
"229","2009-01-05","-1.33","-1.33","-1.33","12"
"229","2009-01-06","-1.33","-1.33","-1.33","12"
"229","2009-01-07","-1.33","-1.33","-1.33","12"
"229","2009-01-08","-1.33","-1.33","-1.33","12"
"229","2009-01-09","-1.33","-1.33","-1.33","12"
"229","2009-01-10","-1.33","-1.33","-1.33","12"
"229","2009-01-11","-1.33","-1.33","-1.33","12"
"229","2009-01-12","-1.33","-1.33","-1.33","12"
"229","2009-01-13","-1.33","-1.33","-1.33","12"
"229","2009-01-14","-1.33","-1.33","-1.33","12"
"229","2009-01-15","-1.33","-1.33","-1.33","12"
"229","2009-01-16","-1.34917","-1.56","-1.33","12"
"229","2009-01-17","-1.52167","-1.56","-1.33","12"
"229","2009-01-18","-1.56","-1.56","-1.56","12"
"229","2009-01-19","-1.56","-1.56","-1.56","12"
"229","2009-01-20","-1.56","-1.56","-1.56","12"
"229","2009-01-21","-1.56","-1.56","-1.56","12"
"229","2009-01-22","-1.56","-1.56","-1.56","12"
"229","2009-01-23","-1.56","-1.56","-1.56","12"
"229","2009-01-24","-1.56","-1.56","-1.56","12"
"229","2009-01-25","-1.56","-1.56","-1.56","12"
"229","2009-01-26","-1.56","-1.56","-1.56","12"
"229","2009-01-27","-1.56","-1.56","-1.56","12"
"229","2009-01-28","-1.56","-1.56","-1.56","12"
"229","2009-01-29","-1.56","-1.56","-1.56","12"
"229","2009-01-30","-1.56","-1.56","-1.56","12"
"229","2009-01-31","-1.56","-1.56","-1.56","12"
"229","2009-02-01","-1.56","-1.56","-1.56","12"
"229","2009-02-02","-1.56","-1.56","-1.56","12"
"229","2009-02-03","-1.56","-1.56","-1.56","12"
"229","2009-02-04","-1.56","-1.56","-1.56","12"
"229","2009-02-05","-1.56","-1.56","-1.56","12"
"229","2009-02-06","-1.56","-1.56","-1.56","12"
"229","2009-02-07","-1.56","-1.56","-1.56","12"
"229","2009-02-08","-1.56","-1.56","-1.56","12"
"229","2009-02-09","-1.56","-1.56","-1.56","12"
"229","2009-02-10","-1.56","-1.56","-1.56","12"
"229","2009-02-11","-1.56","-1.56","-1.56","12"
"229","2009-02-12","-1.56","-1.56","-1.56","12"
"229","2009-02-13","-1.56","-1.56","-1.56","12"
"229","2009-02-14","-1.56","-1.56","-1.56","12"
"229","2009-02-15","-1.56","-1.56","-1.56","12"
"229","2009-02-16","-1.56","-1.56","-1.56","12"
"229","2009-02-17","-1.56","-1.56","-1.56","12"
"229","2009-02-18","-1.56","-1.56","-1.56","12"
"229","2009-02-19","-1.56","-1.56","-1.56","12"
"229","2009-02-20","-1.56","-1.56","-1.56","12"
"229","2009-02-21","-1.56","-1.56","-1.56","12"
"229","2009-02-22","-1.56","-1.56","-1.56","12"
"229","2009-02-23","-1.56","-1.56","-1.56","12"
"229","2009-02-24","-1.56","-1.56","-1.56","12"
"229","2009-02-25","-1.56","-1.56","-1.56","12"
"229","2009-02-26","-1.56","-1.56","-1.56","12"
"229","2009-02-27","-1.56","-1.56","-1.56","12"
"229","2009-02-28","-1.46417","-1.56","-1.33","12"
"229","2009-03-01","-1.54083","-1.56","-1.33","12"
"229","2009-03-02","-1.56","-1.56","-1.56","12"
"229","2009-03-03","-1.56","-1.56","-1.56","12"
"229","2009-03-04","-1.56","-1.56","-1.56","12"
"229","2009-03-05","-1.56","-1.56","-1.56","12"
"229","2009-03-06","-1.56","-1.56","-1.56","12"
"229","2009-03-07","-1.56","-1.56","-1.56","12"
"229","2009-03-08","-1.56","-1.56","-1.56","12"
"229","2009-03-09","-1.56","-1.56","-1.56","12"
"229","2009-03-10","-1.56","-1.56","-1.56","12"
"229","2009-03-11","-1.56","-1.56","-1.56","12"
"229","2009-03-12","-1.56","-1.56","-1.56","12"
"229","2009-03-13","-1.56","-1.56","-1.56","12"
"229","2009-03-14","-1.56","-1.56","-1.56","12"
"229","2009-03-15","-1.56","-1.56","-1.56","12"
"229","2009-03-16","-1.56","-1.56","-1.56","12"
"229","2009-03-17","-1.445","-1.56","-1.33","12"
"229","2009-03-18","-1.52167","-1.56","-1.33","12"
"229","2009-03-19","-1.56","-1.56","-1.56","12"
"229","2009-03-20","-1.56","-1.56","-1.56","12"
"229","2009-03-21","-1.56","-1.56","-1.56","12"
"229","2009-03-22","-1.56","-1.56","-1.56","12"
"229","2009-03-23","-1.56","-1.56","-1.56","12"
"229","2009-03-24","-1.56","-1.56","-1.56","12"
"229","2009-03-25","-1.56","-1.56","-1.56","12"
"229","2009-03-26","-1.56","-1.56","-1.56","12"
"229","2009-03-27","-1.56","-1.56","-1.56","12"
"229","2009-03-28","-1.56","-1.56","-1.56","12"
"229","2009-03-29","-1.56","-1.56","-1.56","12"
"229","2009-03-30","-1.56","-1.56","-1.56","12"
"229","2009-03-31","-1.56","-1.56","-1.56","12"
"229","2009-04-01","-1.56","-1.56","-1.56","12"
"229","2009-04-02","-1.54083","-1.56","-1.33","12"
"229","2009-04-03","-1.56","-1.56","-1.56","12"
"229","2009-04-04","-1.56","-1.56","-1.56","12"
"229","2009-04-05","-1.56","-1.56","-1.56","12"
"229","2009-04-06","-1.56","-1.56","-1.56","12"
"229","2009-04-07","-1.56","-1.56","-1.56","12"
"229","2009-04-08","-1.56","-1.56","-1.56","12"
"229","2009-04-09","-1.5025","-1.56","-1.33","12"
"229","2009-04-10","-1.54083","-1.56","-1.33","12"
"229","2009-04-11","-1.56","-1.56","-1.56","12"
"229","2009-04-12","-1.48333","-1.56","-1.33","12"
"229","2009-04-13","-1.445","-1.56","-1.33","12"
"229","2009-04-14","-1.33","-1.33","-1.33","12"
"229","2009-04-15","-1.3875","-1.56","-1.33","12"
"229","2009-04-16","-1.40667","-1.56","-1.33","12"
"229","2009-04-17","-1.33","-1.33","-1.33","12"
"229","2009-04-18","-1.33","-1.33","-1.33","12"
"229","2009-04-19","-1.33","-1.33","-1.33","12"
"229","2009-04-20","-1.33","-1.33","-1.33","12"
"229","2009-04-21","-1.33","-1.33","-1.33","12"
"229","2009-04-22","-1.33","-1.33","-1.33","12"
"229","2009-04-23","-1.33","-1.33","-1.33","12"
"229","2009-04-24","-1.33","-1.33","-1.33","12"
"229","2009-04-25","-1.33","-1.33","-1.33","12"
"229","2009-04-26","-1.33","-1.33","-1.33","12"
"229","2009-04-27","-1.33","-1.33","-1.33","12"
"229","2009-04-28","-1.33","-1.33","-1.33","12"
"229","2009-04-29","-1.33","-1.33","-1.33","12"
"229","2009-04-30","-1.33","-1.33","-1.33","12"
"229","2009-05-01","-1.33","-1.33","-1.33","12"
"229","2009-05-02","-1.33","-1.33","-1.33","12"
"229","2009-05-03","-1.33","-1.33","-1.33","12"
"229","2009-05-04","-1.31167","-1.33","-1.11","12"
"229","2009-05-05","-1.11","-1.11","-1.11","12"
"229","2009-05-06","-1.11","-1.11","-1.11","12"
"229","2009-05-07","-1.11","-1.11","-1.11","12"
"229","2009-05-08","-1.11","-1.11","-1.11","12"
"229","2009-05-09","-1.055","-1.11","-0.89","12"
"229","2009-05-10","-0.87083","-0.89","-0.66","12"
"229","2009-05-11","-0.6425","-0.89","-0.44","12"
"229","2009-05-12","-0.44","-0.44","-0.44","12"
"229","2009-05-13","-0.23833","-0.44","-0.22","12"
"229","2009-05-14","-0.09167","-0.22","0","12"
"229","2009-05-15","0","0","0","12"
"229","2009-05-16","0","0","0","12"
"229","2009-05-17","0","0","0","12"
"229","2009-05-18","0","0","0","12"
"229","2009-05-19","0","0","0","12"
"229","2009-05-20","0","0","0","12"
"229","2009-05-21","0","0","0","12"
"229","2009-05-22","0","0","0","12"
"229","2009-05-23","0","0","0","12"
"229","2009-05-24","0","0","0","12"
"229","2009-05-25","0","0","0","12"
"229","2009-05-26","0","0","0","12"
"229","2009-05-27","0","0","0","12"
"229","2009-05-28","0","0","0","12"
"229","2009-05-29","0","0","0","12"
"229","2009-05-30","0","0","0","12"
"229","2009-05-31","0","0","0","12"
"229","2009-06-01","0","0","0","12"
"229","2009-06-02","0","0","0","12"
"229","2009-06-03","0","0","0","12"
"229","2009-06-04","0","0","0","12"
"229","2009-06-05","0","0","0","12"
"229","2009-06-06","0","0","0","12"
"229","2009-06-07","0","0","0","12"
"229","2009-06-08","0","0","0","12"
"229","2009-06-09","0","0","0","12"
"229","2009-06-10","0","0","0","12"
"229","2009-06-11","0","0","0","12"
"229","2009-06-12","0","0","0","12"
"229","2009-06-13","0","0","0","12"
"229","2009-06-14","0","0","0","12"
"229","2009-06-15","0","0","0","12"
"229","2009-06-16","0","0","0","12"
"229","2009-06-17","0","0","0","12"
"229","2009-06-18","0.0575","0","0.23","12"
"229","2009-06-19","0.115","0","0.23","12"
"229","2009-06-20","0","0","0","12"
"229","2009-06-21","0","0","0","12"
"229","2009-06-22","0","0","0","12"
"229","2009-06-23","0","0","0","12"
"229","2009-06-24","0","0","0","12"
"229","2009-06-25","0","0","0","12"
"229","2009-06-26","0.03833","0","0.23","12"
"229","2009-06-27","0.115","0","0.23","12"
"229","2009-06-28","0.23","0.23","0.23","12"
"229","2009-06-29","0.40833","0.23","0.67","12"
"229","2009-06-30","0.78","0.67","0.89","12"
"229","2009-07-01","1.26","0.89","1.56","12"
"229","2009-07-02","1.63167","1.33","2.23","12"
"229","2009-07-03","2.36667","2.01","2.92","12"
"229","2009-07-04","3.295","2.46","4.28","12"
"229","2009-07-05","4.99667","3.14","7.05","12"
"229","2009-07-06","6.14417","5.2","7.29","12"
"229","2009-07-07","5.20167","3.14","6.59","12"
"229","2009-07-08","1.44833","0.67","2.46","12"
"229","2009-07-09","1.88917","0.23","3.83","12"
"229","2009-07-10","2.975","1.33","4.51","12"
"229","2009-07-11","3.60167","1.78","5.43","12"
"229","2009-07-12","5.47583","3.83","7.29","12"
"229","2009-07-13","8.41833","6.35","10.9","12"
"229","2009-07-14","10.24167","8.48","12.15","12"
"229","2009-07-15","9.97","8.72","11.15","12"
"229","2009-07-16","11.82833","9.2","14.71","12"
"229","2009-07-17","9.5575","4.28","13.17","12"
"229","2009-07-18","1.24583","0.44","3.6","12"
"229","2009-07-19","1.02417","0.23","2.46","12"
"229","2009-07-20","3.87667","1.11","6.82","12"
"229","2009-07-21","6.10583","2.46","8.73","12"
"229","2009-07-22","8.03333","6.82","9.45","12"
"229","2009-07-23","9.39417","8.25","10.18","12"
"229","2009-07-24","7.70083","6.12","9.94","12"
"229","2009-07-25","5.05167","2.91","6.59","12"
"229","2009-07-26","6.62417","3.82","9.7","12"
"229","2009-07-27","9.91333","7.3","13.19","12"
"229","2009-07-28","8.59667","6.82","10.42","12"
"229","2009-07-29","9.53833","7.06","12.17","12"
"229","2009-07-30","10.74667","8.97","12.42","12"
"229","2009-07-31","11.20917","9.21","13.19","12"
"229","2009-08-01","12.40167","9.94","14.48","12"
"229","2009-08-02","8.62333","1.1","12.94","12"
"229","2009-08-03","5.20083","3.82","6.36","12"
"229","2009-08-04","5.30917","3.14","7.54","12"
"229","2009-08-05","7.4425","4.74","10.18","12"
"229","2009-08-06","9.81833","7.54","12.17","12"
"229","2009-08-07","10.92083","8.73","13.19","12"
"229","2009-08-08","8.815","7.3","10.92","12"
"229","2009-08-09","7.73333","5.43","10.42","12"
"229","2009-08-10","7.85333","7.06","8.73","12"
"229","2009-08-11","7.75833","6.12","9.21","12"
"229","2009-08-12","8.2075","5.66","10.42","12"
"229","2009-08-13","9.225","6.82","11.41","12"
"229","2009-08-14","9.84667","8.01","11.67","12"
"229","2009-08-15","10.14333","7.77","12.68","12"
"229","2009-08-16","10.815","8.49","12.68","12"
"229","2009-08-17","11.12417","8.73","12.94","12"
"229","2009-08-18","11.8525","9.7","13.71","12"
"229","2009-08-19","12.61667","9.94","15.26","12"
"229","2009-08-20","13.72417","11.41","16.61","12"
"229","2009-08-21","12.915","12.17","14.22","12"
"229","2009-08-22","10.71583","9.94","11.67","12"
"229","2009-08-23","10.51667","7.77","13.19","12"
"229","2009-08-24","11.91167","9.7","13.71","12"
"229","2009-08-25","10.27","9.21","12.42","12"
"229","2009-08-26","8.31417","6.82","9.7","12"
"229","2009-08-27","9.26083","7.06","10.92","12"
"229","2009-08-28","10.02167","8.97","11.17","12"
"229","2009-08-29","8.39167","7.3","9.45","12"
"229","2009-08-30","7.00083","4.97","9.21","12"
"229","2009-08-31","8.46833","5.89","11.17","12"
"229","2009-09-01","9.89417","7.77","12.42","12"
"229","2009-09-02","8.67083","7.77","9.7","12"
"229","2009-09-03","7.21833","6.82","8.01","12"
"229","2009-09-04","5.11","1.78","6.59","12"
"229","2009-09-05","0.68167","-1.56","2.23","12"
"229","2009-09-06","1.91417","-0.89","4.74","12"
"229","2009-09-07","4.21333","2","6.59","12"
"229","2009-09-08","5.34333","3.37","7.06","12"
"229","2009-09-09","6.4925","4.28","9.21","12"
"229","2009-09-10","6.02083","3.82","8.01","12"
"229","2009-09-11","6.52083","4.97","7.77","12"
"229","2009-09-12","4.80917","0.21","7.06","12"
"229","2009-09-13","3.21667","2.23","4.28","12"
"229","2009-09-14","2.44083","1.55","3.14","12"
"229","2009-09-15","1.98833","0.66","3.14","12"
"229","2009-09-16","3.23667","2.23","4.51","12"
"229","2009-09-17","4.54833","3.82","5.43","12"
"229","2009-09-18","4.47583","2.69","5.89","12"
"229","2009-09-19","4.51167","3.37","5.2","12"
"229","2009-09-20","4.0725","2.91","4.97","12"
"229","2009-09-21","3.99917","2.23","5.66","12"
"229","2009-09-22","4.76417","2.91","6.36","12"
"229","2009-09-23","5.05","3.6","6.59","12"
"229","2009-09-24","5.49417","3.82","7.3","12"
"229","2009-09-25","5.85833","4.28","7.06","12"
"229","2009-09-26","4.38167","0.21","6.12","12"
"229","2009-09-27","3.8825","2.91","4.97","12"
"229","2009-09-28","3.4825","2","4.97","12"
"229","2009-09-29","3.46583","1.78","4.97","12"
"229","2009-09-30","4.13083","3.14","5.2","12"
"229","2009-10-01","3.92167","2.46","4.97","12"
"229","2009-10-02","2.53417","1.55","3.82","12"
"229","2009-10-03","0.9975","-0.23","2.46","12"
"229","2009-10-04","1.33333","0","2.46","12"
"229","2009-10-05","2.49833","1.1","4.05","12"
"229","2009-10-06","4.395","3.82","5.2","12"
"229","2009-10-07","4.49167","3.6","5.2","12"
"229","2009-10-08","4.58667","4.28","4.97","12"
"229","2009-10-09","3.52","2.69","4.05","12"
"229","2009-10-10","2.2325","0.88","3.14","12"
"229","2009-10-11","-0.505","-1.56","0.66","12"
"229","2009-10-12","-0.86","-2.01","-0.23","12"
"229","2009-10-13","-2.86","-3.79","-2.01","12"
"229","2009-10-14","-5.48167","-6.44","-4.01","12"
"229","2009-10-15","-7.35667","-7.78","-6.67","12"
"229","2009-10-16","-6.66667","-7.78","-5.33","12"
"229","2009-10-17","-5.75833","-6.22","-5.33","12"
"229","2009-10-18","-6.5925","-7.11","-6","12"
"229","2009-10-19","-8.2475","-8.68","-7.34","12"
"229","2009-10-20","-7.65167","-8.45","-6.44","12"
"229","2009-10-21","-5.075","-6.44","-3.34","12"
"229","2009-10-22","-3.2525","-3.34","-3.13","12"
"229","2009-10-23","-3.43167","-3.56","-3.34","12"
"229","2009-10-24","-4.1925","-4.45","-3.56","12"
"229","2009-10-25","-3.1575","-4.01","-2.45","12"
"229","2009-10-26","-2.975","-3.79","-2.23","12"
"229","2009-10-27","-4.23","-4.45","-3.79","12"
"229","2009-10-28","-3.28833","-4.01","-2.68","12"
"229","2009-10-29","-2.60333","-2.68","-2.45","12"
"229","2009-10-30","-3.03417","-3.34","-2.68","12"
"229","2009-10-31","-3.23333","-3.34","-2.9","12"
"229","2009-11-01","-2.97833","-3.13","-2.45","12"
"229","2009-11-02","-1.89667","-2.45","-1.56","12"
"229","2009-11-03","-2.80667","-2.9","-2.45","12"
"229","2009-11-04","-2.79","-2.9","-2.68","12"
"229","2009-11-05","-2.565","-2.68","-2.45","12"
"229","2009-11-06","-2.45","-2.45","-2.45","12"
"229","2009-11-07","-2.45","-2.45","-2.45","12"
"229","2009-11-08","-2.45","-2.45","-2.45","12"
"229","2009-11-09","-2.6225","-2.68","-2.45","12"
"229","2009-11-10","-2.68","-2.68","-2.68","12"
"229","2009-11-11","-2.68","-2.68","-2.68","12"
"229","2009-11-12","-2.68","-2.68","-2.68","12"
"229","2009-11-13","-2.52667","-2.68","-2.45","12"
"229","2009-11-14","-2.45","-2.45","-2.45","12"
"229","2009-11-15","-2.35833","-2.45","-2.23","12"
"229","2009-11-16","-2.23","-2.23","-2.23","12"
"229","2009-11-17","-1.97333","-2.01","-1.79","12"
"229","2009-11-18","-1.79","-1.79","-1.79","12"
"229","2009-11-19","-1.63667","-1.79","-1.56","12"
"229","2009-11-20","-1.56","-1.56","-1.56","12"
"229","2009-11-21","-1.56","-1.56","-1.56","12"
"229","2009-11-22","-1.56","-1.56","-1.56","12"
"229","2009-11-23","-1.56","-1.56","-1.56","12"
"229","2009-11-24","-1.56","-1.56","-1.56","12"
"229","2009-11-25","-1.56","-1.56","-1.56","12"
"229","2009-11-26","-1.56","-1.56","-1.56","12"
"229","2009-11-27","-1.56","-1.56","-1.56","12"
"229","2009-11-28","-1.56","-1.56","-1.56","12"
"229","2009-11-29","-1.56","-1.56","-1.56","12"
"229","2009-11-30","-1.56","-1.56","-1.56","12"
"229","2009-12-01","-1.56","-1.56","-1.56","12"
"229","2009-12-02","-1.79","-1.79","-1.79","12"
"229","2009-12-03","-1.79","-1.79","-1.79","12"
"229","2009-12-04","-1.79","-1.79","-1.79","12"
"229","2009-12-05","-1.79","-1.79","-1.79","12"
"229","2009-12-06","-1.79","-1.79","-1.79","12"
"229","2009-12-07","-1.63667","-1.79","-1.56","12"
"229","2009-12-08","-1.7325","-1.79","-1.56","12"
"229","2009-12-09","-1.56","-1.56","-1.56","12"
"229","2009-12-10","-1.56","-1.56","-1.56","12"
"229","2009-12-11","-1.56","-1.56","-1.56","12"
"229","2009-12-12","-1.56","-1.56","-1.56","12"
"229","2009-12-13","-1.56","-1.56","-1.56","12"
"229","2009-12-14","-1.54167","-1.56","-1.34","12"
"229","2009-12-15","-1.48667","-1.56","-1.34","12"
"229","2009-12-16","-1.48667","-1.56","-1.34","12"
"229","2009-12-17","-1.56","-1.56","-1.56","12"
"229","2009-12-18","-1.56","-1.56","-1.56","12"
"229","2009-12-19","-1.56","-1.56","-1.56","12"
"229","2009-12-20","-1.56","-1.56","-1.56","12"
"229","2009-12-21","-1.56","-1.56","-1.56","12"
"229","2009-12-22","-1.77083","-1.79","-1.56","12"
"229","2009-12-23","-1.79","-1.79","-1.79","12"
"229","2009-12-24","-1.79","-1.79","-1.79","12"
"229","2009-12-25","-1.79","-1.79","-1.79","12"
"229","2009-12-26","-1.79","-1.79","-1.79","12"
"229","2009-12-27","-1.79","-1.79","-1.79","12"
"229","2009-12-28","-1.79","-1.79","-1.79","12"
"229","2009-12-29","-1.79","-1.79","-1.79","12"
"229","2009-12-30","-1.79","-1.79","-1.79","12"
"229","2009-12-31","-1.79","-1.79","-1.79","12"
"229","2010-01-01","-1.7325","-1.79","-1.56","12"
"229","2010-01-02","-1.675","-1.79","-1.56","12"
"229","2010-01-03","-1.56","-1.56","-1.56","12"
"229","2010-01-04","-1.56","-1.56","-1.56","12"
"229","2010-01-05","-1.56","-1.56","-1.56","12"
"229","2010-01-06","-1.56","-1.56","-1.56","12"
"229","2010-01-07","-1.56","-1.56","-1.56","12"
"229","2010-01-08","-1.69417","-1.79","-1.56","12"
"229","2010-01-09","-1.77083","-1.79","-1.56","12"
"229","2010-01-10","-1.7325","-1.79","-1.56","12"
"229","2010-01-11","-1.79","-1.79","-1.79","12"
"229","2010-01-12","-1.79","-1.79","-1.79","12"
"229","2010-01-13","-1.79","-1.79","-1.79","12"
"229","2010-01-14","-1.79","-1.79","-1.79","12"
"229","2010-01-15","-1.79","-1.79","-1.79","12"
"229","2010-01-16","-1.79","-1.79","-1.79","12"
"229","2010-01-17","-1.79","-1.79","-1.79","12"
"229","2010-01-18","-1.79","-1.79","-1.79","12"
"229","2010-01-19","-1.79","-1.79","-1.79","12"
"229","2010-01-20","-1.79","-1.79","-1.79","12"
"229","2010-01-21","-1.9","-2.01","-1.79","12"
"229","2010-01-22","-2.01","-2.01","-2.01","12"
"229","2010-01-23","-2.01","-2.01","-2.01","12"
"229","2010-01-24","-2.01","-2.01","-2.01","12"
"229","2010-01-25","-2.01","-2.01","-2.01","12"
"229","2010-01-26","-2.01","-2.01","-2.01","12"
"229","2010-01-27","-2.01","-2.01","-2.01","12"
"229","2010-01-28","-2.01","-2.01","-2.01","12"
"229","2010-01-29","-2.01","-2.01","-2.01","12"
"229","2010-01-30","-2.01","-2.01","-2.01","12"
"229","2010-01-31","-2.01","-2.01","-2.01","12"
"229","2010-02-01","-2.01","-2.01","-2.01","12"
"229","2010-02-02","-2.01","-2.01","-2.01","12"
"229","2010-02-03","-2.01","-2.01","-2.01","12"
"229","2010-02-04","-2.01","-2.01","-2.01","12"
"229","2010-02-05","-2.12","-2.23","-2.01","12"
"229","2010-02-06","-2.23","-2.23","-2.23","12"
"229","2010-02-07","-2.23","-2.23","-2.23","12"
"229","2010-02-08","-2.23","-2.23","-2.23","12"
"229","2010-02-09","-2.23","-2.23","-2.23","12"
"229","2010-02-10","-2.23","-2.23","-2.23","12"
"229","2010-02-11","-2.12","-2.23","-2.01","12"
"229","2010-02-12","-2.23","-2.23","-2.23","12"
"229","2010-02-13","-2.23","-2.23","-2.23","12"
"229","2010-02-14","-2.15667","-2.23","-2.01","12"
"229","2010-02-15","-2.23","-2.23","-2.23","12"
"229","2010-02-16","-2.23","-2.23","-2.23","12"
"229","2010-02-17","-2.23","-2.23","-2.23","12"
"229","2010-02-18","-2.23","-2.23","-2.23","12"
"229","2010-02-19","-2.23","-2.23","-2.23","12"
"229","2010-02-20","-2.23","-2.23","-2.23","12"
"229","2010-02-21","-2.23","-2.23","-2.23","12"
"229","2010-02-22","-2.23","-2.23","-2.23","12"
"229","2010-02-23","-2.23","-2.23","-2.23","12"
"229","2010-02-24","-2.23","-2.23","-2.23","12"
"229","2010-02-25","-2.285","-2.45","-2.23","12"
"229","2010-02-26","-2.395","-2.45","-2.23","12"
"229","2010-02-27","-2.285","-2.45","-2.23","12"
"229","2010-02-28","-2.30333","-2.45","-2.23","12"
"229","2010-03-01","-2.285","-2.45","-2.23","12"
"229","2010-03-02","-2.23","-2.23","-2.23","12"
"229","2010-03-03","-2.23","-2.23","-2.23","12"
"229","2010-03-04","-2.23","-2.23","-2.23","12"
"229","2010-03-05","-2.23","-2.23","-2.23","12"
"229","2010-03-06","-2.23","-2.23","-2.23","12"
"229","2010-03-07","-2.23","-2.23","-2.23","12"
"229","2010-03-08","-2.23","-2.23","-2.23","12"
"229","2010-03-09","-2.23","-2.23","-2.23","12"
"229","2010-03-10","-2.23","-2.23","-2.23","12"
"229","2010-03-11","-2.23","-2.23","-2.23","12"
"229","2010-03-12","-2.23","-2.23","-2.23","12"
"229","2010-03-13","-2.23","-2.23","-2.23","12"
"229","2010-03-14","-2.23","-2.23","-2.23","12"
"229","2010-03-15","-2.23","-2.23","-2.23","12"
"229","2010-03-16","-2.23","-2.23","-2.23","12"
"229","2010-03-17","-2.23","-2.23","-2.23","12"
"229","2010-03-18","-2.175","-2.23","-2.01","12"
"229","2010-03-19","-2.175","-2.23","-2.01","12"
"229","2010-03-20","-2.01","-2.01","-2.01","12"
"229","2010-03-21","-2.01","-2.01","-2.01","12"
"229","2010-03-22","-2.01","-2.01","-2.01","12"
"229","2010-03-23","-2.23","-2.23","-2.23","12"
"229","2010-03-24","-2.23","-2.23","-2.23","12"
"229","2010-03-25","-2.23","-2.23","-2.23","12"
"229","2010-03-26","-2.23","-2.23","-2.23","12"
"229","2010-03-27","-2.23","-2.23","-2.23","12"
"229","2010-03-28","-2.23","-2.23","-2.23","12"
"229","2010-03-29","-2.23","-2.23","-2.23","12"
"229","2010-03-30","-2.23","-2.23","-2.23","12"
"229","2010-03-31","-2.21167","-2.23","-2.01","12"
"229","2010-04-01","-2.01","-2.01","-2.01","12"
"229","2010-04-02","-2.01","-2.01","-2.01","12"
"229","2010-04-03","-2.01","-2.01","-2.01","12"
"229","2010-04-04","-2.01","-2.01","-2.01","12"
"229","2010-04-05","-2.01","-2.01","-2.01","12"
"229","2010-04-06","-2.01","-2.01","-2.01","12"
"229","2010-04-07","-2.01","-2.01","-2.01","12"
"229","2010-04-08","-2.01","-2.01","-2.01","12"
"229","2010-04-09","-2.01","-2.01","-2.01","12"
"229","2010-04-10","-2.01","-2.01","-2.01","12"
"229","2010-04-11","-2.01","-2.01","-2.01","12"
"229","2010-04-12","-2.01","-2.01","-2.01","12"
"229","2010-04-13","-2.01","-2.01","-2.01","12"
"229","2010-04-14","-1.80833","-2.01","-1.79","12"
"229","2010-04-15","-1.79","-1.79","-1.79","12"
"229","2010-04-16","-1.79","-1.79","-1.79","12"
"229","2010-04-17","-1.79","-1.79","-1.79","12"
"229","2010-04-18","-1.79","-1.79","-1.79","12"
"229","2010-04-19","-1.79","-1.79","-1.79","12"
"229","2010-04-20","-1.79","-1.79","-1.79","12"
"229","2010-04-21","-1.79","-1.79","-1.79","12"
"229","2010-04-22","-1.79","-1.79","-1.79","12"
"229","2010-04-23","-1.79","-1.79","-1.79","12"
"229","2010-04-24","-1.7325","-1.79","-1.56","12"
"229","2010-04-25","-1.34","-1.56","-1.12","12"
"229","2010-04-26","-0.98583","-1.12","-0.89","12"
"229","2010-04-27","-0.89","-0.89","-0.89","12"
"229","2010-04-28","-0.78","-0.89","-0.67","12"
"229","2010-04-29","-0.67","-0.67","-0.67","12"
"229","2010-04-30","-0.46833","-0.67","-0.45","12"
"229","2010-05-01","-0.285","-0.45","-0.23","12"
"229","2010-05-02","-0.15333","-0.23","0","12"
"229","2010-05-03","0","0","0","12"
"229","2010-05-04","0","0","0","12"
"229","2010-05-05","0","0","0","12"
"229","2010-05-06","0","0","0","12"
"229","2010-05-07","0","0","0","12"
"229","2010-05-08","0","0","0","12"
"229","2010-05-09","0","0","0","12"
"229","2010-05-10","0","0","0","12"
"229","2010-05-11","0","0","0","12"
"229","2010-05-12","0","0","0","12"
"229","2010-05-13","0","0","0","12"
"229","2010-05-14","0","0","0","12"
"229","2010-05-15","0","0","0","12"
"229","2010-05-16","0","0","0","12"
"229","2010-05-17","0","0","0","12"
"229","2010-05-18","0","0","0","12"
"229","2010-05-19","0","0","0","12"
"229","2010-05-20","0","0","0","12"
"229","2010-05-21","0","0","0","12"
"229","2010-05-22","0","0","0","12"
"229","2010-05-23","0","0","0","12"
"229","2010-05-24","0","0","0","12"
"229","2010-05-25","0","0","0","12"
"229","2010-05-26","0","0","0","12"
"229","2010-05-27","0","0","0","12"
"229","2010-05-28","0","0","0","12"
"229","2010-05-29","0","0","0","12"
"229","2010-05-30","0","0","0","12"
"229","2010-05-31","0","0","0","12"
"229","2010-06-01","0","0","0","12"
"229","2010-06-02","0","0","0","12"
"229","2010-06-03","0","0","0","12"
"229","2010-06-04","0","0","0","12"
"229","2010-06-05","0","0","0","12"
"229","2010-06-06","0","0","0","12"
"229","2010-06-07","0","0","0","12"
"229","2010-06-08","0","0","0","12"
"229","2010-06-09","0","0","0","12"
"229","2010-06-10","0","0","0","12"
"229","2010-06-11","0","0","0","12"
"229","2010-06-12","0","0","0","12"
"229","2010-06-13","0","0","0","12"
"229","2010-06-14","0","0","0","12"
"229","2010-06-15","0","0","0","12"
"229","2010-06-16","0","0","0","12"
"229","2010-06-17","0","0","0","12"
"229","2010-06-18","0","0","0","12"
"229","2010-06-19","0","0","0","12"
"229","2010-06-20","0","0","0","12"
"229","2010-06-21","0","0","0","12"
"229","2010-06-22","0","0","0","12"
"229","2010-06-23","0","0","0","12"
"229","2010-06-24","0","0","0","12"
"229","2010-06-25","0","0","0","12"
"229","2010-06-26","0","0","0","12"
"229","2010-06-27","0","0","0","12"
"229","2010-06-28","0","0","0","12"
"229","2010-06-29","0","0","0","12"
"229","2010-06-30","0","0","0","12"
"229","2010-07-01","0","0","0","12"
"229","2010-07-02","0.035","0","0.21","12"
"229","2010-07-03","0.37917","0.21","0.88","12"
"229","2010-07-04","2.16083","0.88","4.05","12"
"229","2010-07-05","5.36667","3.14","7.54","12"
"229","2010-07-06","7.29","5.2","8.97","12"
"229","2010-07-07","8.7025","5.66","11.92","12"
"229","2010-07-08","11.0325","8.49","13.71","12"
"229","2010-07-09","12.5525","10.18","15","12"
"229","2010-07-10","13.1225","11.17","16.34","12"
"229","2010-07-11","10.76167","8.49","13.19","12"
"229","2010-07-12","12.53","10.18","15.8","12"
"229","2010-07-13","10.48","8.97","11.92","12"
"229","2010-07-14","11.99167","9.21","15","12"
"229","2010-07-15","12.73167","10.92","14.48","12"
"229","2010-07-16","12.8725","10.42","16.07","12"
"229","2010-07-17","11.01","9.45","12.68","12"
"229","2010-07-18","9.06083","5.89","11.92","12"
"229","2010-07-19","11.10167","8.25","13.96","12"
"229","2010-07-20","12.34667","9.45","15","12"
"229","2010-07-21","13.15833","11.41","15.8","12"
"229","2010-07-22","11.38167","9.94","12.94","12"
"229","2010-07-23","7.22","4.05","9.94","12"
"229","2010-07-24","2.15667","1.33","2.91","12"
"229","2010-07-25","3.42","0.21","6.12","12"
"229","2010-07-26","3.95917","3.14","4.74","12"
"229","2010-07-27","4.13083","2.69","5.43","12"
"229","2010-07-28","4.86167","2.91","6.59","12"
"229","2010-07-29","4.3425","2.23","6.12","12"
"229","2010-07-30","2.005","1.1","2.91","12"
"229","2010-07-31","3.60417","1.1","6.12","12"
"229","2010-08-01","6.50833","4.74","8.73","12"
"229","2010-08-02","7.39667","6.82","8.01","12"
"229","2010-08-03","5.18167","4.51","6.59","12"
"229","2010-08-04","4.80417","2.69","6.59","12"
"229","2010-08-05","3.33583","1.1","6.12","12"
"229","2010-08-06","1.68917","0.66","2.91","12"
"229","2010-08-07","2.84833","0","5.2","12"
"229","2010-08-08","5.29917","3.82","6.59","12"
"229","2010-08-09","5.90333","3.82","7.77","12"
"229","2010-08-10","7.3825","6.12","8.73","12"
"229","2010-08-11","8.2725","7.3","9.21","12"
"229","2010-08-12","7.2425","6.12","8.97","12"
"229","2010-08-13","5.68083","4.97","6.36","12"
"229","2010-08-14","4.79833","3.6","5.89","12"
"229","2010-08-15","1.70333","0.88","2.91","12"
"229","2010-08-16","0.51333","0.44","0.88","12"
"229","2010-08-17","1.125","0.44","2","12"
"229","2010-08-18","1.72583","0.88","3.37","12"
"229","2010-08-19","4.6875","3.37","6.36","12"
"229","2010-08-20","6.55667","5.43","7.77","12"
"229","2010-08-21","7.68167","6.12","9.21","12"
"229","2010-08-22","8.45417","6.82","9.94","12"
"229","2010-08-23","8.79083","8.25","9.7","12"
"229","2010-08-24","7.10167","5.89","8.25","12"
"229","2010-08-25","5.57917","3.37","7.77","12"
"229","2010-08-26","8.47833","7.06","10.18","12"
"229","2010-08-27","8.51417","6.82","9.94","12"
"229","2010-08-28","5.2025","3.6","6.59","12"
"229","2010-08-29","2.48","0.88","3.37","12"
"229","2010-08-30","0.7","-0.23","2.46","12"
"229","2010-08-31","0.1425","-0.23","0.66","12"
"229","2010-09-01","0.34833","-1.12","2","12"
"229","2010-09-02","2.01083","0.44","3.82","12"
"229","2010-09-03","3.7325","2","5.2","12"
"229","2010-09-04","4.5125","3.37","5.66","12"
"229","2010-09-05","5.085","3.82","6.12","12"
"229","2010-09-06","5.54833","4.28","6.82","12"
"229","2010-09-07","5.94917","5.66","6.59","12"
"229","2010-09-08","4.4725","3.6","5.2","12"
"229","2010-09-09","2.38417","1.33","3.14","12"
"229","2010-09-10","2.63083","1.33","3.82","12"
"229","2010-09-11","3.88583","2.23","5.66","12"
"229","2010-09-12","5.2775","4.51","6.36","12"
"229","2010-09-13","3.35083","2.46","5.2","12"
"229","2010-09-14","2.20083","0.21","4.28","12"
"229","2010-09-15","4.015","2.91","4.97","12"
"229","2010-09-16","3.8625","3.37","4.51","12"
"229","2010-09-17","3.84333","3.37","4.28","12"
"229","2010-09-18","2.61083","1.33","3.82","12"
"229","2010-09-19","1.7475","0","2.91","12"
"229","2010-09-20","2.1225","0.66","3.6","12"
"229","2010-09-21","2.97167","1.55","4.28","12"
"229","2010-09-22","3.82667","2.69","4.97","12"
"229","2010-09-23","3.5775","2.46","4.51","12"
"229","2010-09-24","3.105","1.33","4.28","12"
"229","2010-09-25","0.18083","-0.23","1.1","12"
"229","2010-09-26","-0.8775","-1.12","-0.23","12"
"229","2010-09-27","-1.6575","-1.79","-1.34","12"
"229","2010-09-28","-1.8425","-2.23","-1.34","12"
"229","2010-09-29","-1.87917","-2.68","-1.12","12"
"229","2010-09-30","-1.1","-1.79","0","12"
"229","2010-10-01","-0.115","-0.23","0","12"
"229","2010-10-02","-0.00667","-0.23","0.21","12"
"229","2010-10-03","0.545","0.21","1.1","12"
"229","2010-10-04","0.90167","0.21","1.78","12"
"229","2010-10-05","1.23583","0.44","1.78","12"
"229","2010-10-06","0.93833","0","1.55","12"
"229","2010-10-07","1.125","0.21","1.78","12"
"229","2010-10-08","2.08167","1.33","3.37","12"
"229","2010-10-09","2.8","2","3.82","12"
"229","2010-10-10","2.9325","2.23","3.6","12"
"229","2010-10-11","2.13667","1.55","3.14","12"
"229","2010-10-12","0.9375","0.44","1.78","12"
"229","2010-10-13","-0.09833","-0.89","0.66","12"
"229","2010-10-14","-0.43","-1.12","0","12"
"229","2010-10-15","-1.02333","-1.56","-0.45","12"
"229","2010-10-16","-2.325","-2.68","-2.01","12"
"229","2010-10-17","-3.24917","-4.01","-2.23","12"
"229","2010-10-18","-3.65583","-4.01","-3.34","12"
"229","2010-10-19","-4.52333","-5.11","-3.79","12"
"229","2010-10-20","-4.41333","-4.45","-4.23","12"
"229","2010-10-21","-5.33333","-6","-4.67","12"
"229","2010-10-22","-5.90583","-6.22","-5.33","12"
"229","2010-10-23","-4.78","-5.11","-4.45","12"
"229","2010-10-24","-3.97167","-4.23","-3.56","12"
"229","2010-10-25","-3.50583","-3.79","-3.34","12"
"229","2010-10-26","-3.2175","-3.34","-3.13","12"
"229","2010-10-27","-3.50583","-3.79","-3.34","12"
"229","2010-10-28","-3.77083","-3.79","-3.56","12"
"229","2010-10-29","-3.56","-3.56","-3.56","12"
"229","2010-10-30","-3.46833","-3.56","-3.34","12"
"229","2010-10-31","-3.2175","-3.34","-3.13","12"
"229","2010-11-01","-2.97667","-3.13","-2.9","12"
"229","2010-11-02","-2.71667","-2.9","-2.68","12"
"229","2010-11-03","-2.48833","-2.68","-2.45","12"
"229","2010-11-04","-2.285","-2.45","-2.23","12"
"229","2010-11-05","-2.10167","-2.23","-2.01","12"
"229","2010-11-06","-2.12","-2.23","-2.01","12"
"229","2010-11-07","-2.23","-2.23","-2.23","12"
"229","2010-11-08","-2.43333","-2.68","-2.23","12"
"229","2010-11-09","-2.68","-2.68","-2.68","12"
"229","2010-11-10","-2.68","-2.68","-2.68","12"
"229","2010-11-11","-2.68","-2.68","-2.68","12"
"229","2010-11-12","-2.54583","-2.68","-2.45","12"
"229","2010-11-13","-2.32167","-2.45","-2.23","12"
"229","2010-11-14","-2.04667","-2.23","-2.01","12"
"229","2010-11-15","-2.01","-2.01","-2.01","12"
"229","2010-11-16","-2.01","-2.01","-2.01","12"
"229","2010-11-17","-1.88167","-2.01","-1.79","12"
"229","2010-11-18","-1.79","-1.79","-1.79","12"
"229","2010-11-19","-1.79","-1.79","-1.79","12"
"229","2010-11-20","-1.79","-1.79","-1.79","12"
"229","2010-11-21","-1.93667","-2.01","-1.79","12"
"229","2010-11-22","-2.01","-2.01","-2.01","12"
"229","2010-11-23","-2.01","-2.01","-2.01","12"
"229","2010-11-24","-1.97333","-2.01","-1.79","12"
"229","2010-11-25","-1.79","-1.79","-1.79","12"
"229","2010-11-26","-1.79","-1.79","-1.79","12"
"229","2010-11-27","-1.79","-1.79","-1.79","12"
"229","2010-11-28","-1.79","-1.79","-1.79","12"
"229","2010-11-29","-1.79","-1.79","-1.79","12"
"229","2010-11-30","-1.79","-1.79","-1.79","12"
"229","2010-12-01","-1.79","-1.79","-1.79","12"
"229","2010-12-02","-1.79","-1.79","-1.79","12"
"229","2010-12-03","-1.79","-1.79","-1.79","12"
"229","2010-12-04","-1.79","-1.79","-1.79","12"
"229","2010-12-05","-1.79","-1.79","-1.79","12"
"229","2010-12-06","-1.79","-1.79","-1.79","12"
"229","2010-12-07","-1.79","-1.79","-1.79","12"
"229","2010-12-08","-1.79","-1.79","-1.79","12"
"229","2010-12-09","-1.79","-1.79","-1.79","12"
"229","2010-12-10","-1.71333","-1.79","-1.56","12"
"229","2010-12-11","-1.56","-1.56","-1.56","12"
"229","2010-12-12","-1.56","-1.56","-1.56","12"
"229","2010-12-13","-1.56","-1.56","-1.56","12"
"229","2010-12-14","-1.56","-1.56","-1.56","12"
"229","2010-12-15","-1.56","-1.56","-1.56","12"
"229","2010-12-16","-1.56","-1.56","-1.56","12"
"229","2010-12-17","-1.56","-1.56","-1.56","12"
"229","2010-12-18","-1.56","-1.56","-1.56","12"
"229","2010-12-19","-1.56","-1.56","-1.56","12"
"229","2010-12-20","-1.56","-1.56","-1.56","12"
"229","2010-12-21","-1.56","-1.56","-1.56","12"
"229","2010-12-22","-1.56","-1.56","-1.56","12"
"229","2010-12-23","-1.56","-1.56","-1.56","12"
"229","2010-12-24","-1.75167","-1.79","-1.56","12"
"229","2010-12-25","-1.79","-1.79","-1.79","12"
"229","2010-12-26","-1.79","-1.79","-1.79","12"
"229","2010-12-27","-1.79","-1.79","-1.79","12"
"229","2010-12-28","-1.79","-1.79","-1.79","12"
"229","2010-12-29","-1.79","-1.79","-1.79","12"
"229","2010-12-30","-1.79","-1.79","-1.79","12"
"229","2010-12-31","-1.79","-1.79","-1.79","12"
"229","2011-01-01","-1.69417","-1.79","-1.56","12"
"229","2011-01-02","-1.79","-1.79","-1.79","12"
"229","2011-01-03","-1.79","-1.79","-1.79","12"
"229","2011-01-04","-1.79","-1.79","-1.79","12"
"229","2011-01-05","-1.79","-1.79","-1.79","12"
"229","2011-01-06","-1.79","-1.79","-1.79","12"
"229","2011-01-07","-1.63667","-1.79","-1.56","12"
"229","2011-01-08","-1.65583","-1.79","-1.56","12"
"229","2011-01-09","-1.79","-1.79","-1.79","12"
"229","2011-01-10","-1.79","-1.79","-1.79","12"
"229","2011-01-11","-1.79","-1.79","-1.79","12"
"229","2011-01-12","-1.79","-1.79","-1.79","12"
"229","2011-01-13","-1.79","-1.79","-1.79","12"
"229","2011-01-14","-1.77083","-1.79","-1.56","12"
"229","2011-01-15","-1.79","-1.79","-1.79","12"
"229","2011-01-16","-1.56","-1.56","-1.56","12"
"229","2011-01-17","-1.56","-1.56","-1.56","12"
"229","2011-01-18","-1.7325","-1.79","-1.56","12"
"229","2011-01-19","-1.79","-1.79","-1.79","12"
"229","2011-01-20","-1.79","-1.79","-1.79","12"
"229","2011-01-21","-1.79","-1.79","-1.79","12"
"229","2011-01-22","-1.79","-1.79","-1.79","12"
"229","2011-01-23","-1.79","-1.79","-1.79","12"
"229","2011-01-24","-1.79","-1.79","-1.79","12"
"229","2011-01-25","-1.88167","-2.01","-1.79","12"
"229","2011-01-26","-2.01","-2.01","-2.01","12"
"229","2011-01-27","-2.01","-2.01","-2.01","12"
"229","2011-01-28","-2.01","-2.01","-2.01","12"
"229","2011-01-29","-2.175","-2.23","-2.01","12"
"229","2011-01-30","-2.23","-2.23","-2.23","12"
"229","2011-01-31","-2.23","-2.23","-2.23","12"
"229","2011-02-01","-2.23","-2.23","-2.23","12"
"229","2011-02-02","-2.34","-2.45","-2.23","12"
"229","2011-02-03","-2.45","-2.45","-2.45","12"
"229","2011-02-04","-2.45","-2.45","-2.45","12"
"229","2011-02-05","-2.45","-2.45","-2.45","12"
"229","2011-02-06","-2.30333","-2.45","-2.23","12"
"229","2011-02-07","-2.37667","-2.45","-2.23","12"
"229","2011-02-08","-2.45","-2.45","-2.45","12"
"229","2011-02-09","-2.45","-2.45","-2.45","12"
"229","2011-02-10","-2.45","-2.45","-2.45","12"
"229","2011-02-11","-2.45","-2.45","-2.45","12"
"229","2011-02-12","-2.45","-2.45","-2.45","12"
"229","2011-02-13","-2.45","-2.45","-2.45","12"
"229","2011-02-14","-2.60333","-2.68","-2.45","12"
"229","2011-02-15","-2.68","-2.68","-2.68","12"
"229","2011-02-16","-2.68","-2.68","-2.68","12"
"229","2011-02-17","-2.68","-2.68","-2.68","12"
"229","2011-02-18","-2.68","-2.68","-2.68","12"
"229","2011-02-19","-2.80833","-2.9","-2.68","12"
"229","2011-02-20","-2.86333","-2.9","-2.68","12"
"229","2011-02-21","-2.9","-2.9","-2.9","12"
"229","2011-02-22","-2.9","-2.9","-2.9","12"
"229","2011-02-23","-2.9","-2.9","-2.9","12"
"229","2011-02-24","-2.9","-2.9","-2.9","12"
"229","2011-02-25","-2.9","-2.9","-2.9","12"
"229","2011-02-26","-2.80833","-2.9","-2.68","12"
"229","2011-02-27","-2.71667","-2.9","-2.68","12"
"229","2011-02-28","-2.86333","-2.9","-2.68","12"
"229","2011-03-01","-2.75333","-2.9","-2.68","12"
"229","2011-03-02","-2.71667","-2.9","-2.68","12"
"229","2011-03-03","-2.68","-2.68","-2.68","12"
"229","2011-03-04","-2.68","-2.68","-2.68","12"
"229","2011-03-05","-2.68","-2.68","-2.68","12"
"229","2011-03-06","-2.68","-2.68","-2.68","12"
"229","2011-03-07","-2.68","-2.68","-2.68","12"
"229","2011-03-08","-2.68","-2.68","-2.68","12"
"229","2011-03-09","-2.68","-2.68","-2.68","12"
"229","2011-03-10","-2.68","-2.68","-2.68","12"
"229","2011-03-11","-2.68","-2.68","-2.68","12"
"229","2011-03-12","-2.68","-2.68","-2.68","12"
"229","2011-03-13","-2.68","-2.68","-2.68","12"
"229","2011-03-14","-2.68","-2.68","-2.68","12"
"229","2011-03-15","-2.68","-2.68","-2.68","12"
"229","2011-03-16","-2.68","-2.68","-2.68","12"
"229","2011-03-17","-2.68","-2.68","-2.68","12"
"229","2011-03-18","-2.75333","-2.9","-2.68","12"
"229","2011-03-19","-2.88167","-2.9","-2.68","12"
"229","2011-03-20","-2.9","-2.9","-2.9","12"
"229","2011-03-21","-2.9","-2.9","-2.9","12"
"229","2011-03-22","-2.79","-2.9","-2.68","12"
"229","2011-03-23","-2.69833","-2.9","-2.68","12"
"229","2011-03-24","-2.68","-2.68","-2.68","12"
"229","2011-03-25","-2.6225","-2.68","-2.45","12"
"229","2011-03-26","-2.68","-2.68","-2.68","12"
"229","2011-03-27","-2.68","-2.68","-2.68","12"
"229","2011-03-28","-2.68","-2.68","-2.68","12"
"229","2011-03-29","-2.68","-2.68","-2.68","12"
"229","2011-03-30","-2.58417","-2.68","-2.45","12"
"229","2011-03-31","-2.565","-2.68","-2.45","12"
"229","2011-04-01","-2.45","-2.45","-2.45","12"
"229","2011-04-02","-2.45","-2.45","-2.45","12"
"229","2011-04-03","-2.35833","-2.45","-2.23","12"
"229","2011-04-04","-2.285","-2.45","-2.23","12"
"229","2011-04-05","-2.32167","-2.45","-2.23","12"
"229","2011-04-06","-2.23","-2.23","-2.23","12"
"229","2011-04-07","-2.175","-2.23","-2.01","12"
"229","2011-04-08","-1.7675","-2.01","-0.89","12"
"229","2011-04-09","-1.45333","-1.79","-0.67","12"
"229","2011-04-10","-1.4125","-1.56","-0.89","12"
"229","2011-04-11","-1.1175","-1.34","-0.23","12"
"229","2011-04-12","-0.79833","-0.89","-0.23","12"
"229","2011-04-13","-0.89","-0.89","-0.89","12"
"229","2011-04-14","-0.89","-0.89","-0.89","12"
"229","2011-04-15","-0.725","-0.89","-0.67","12"
"229","2011-04-16","-0.67","-0.67","-0.67","12"
"229","2011-04-17","-0.67","-0.67","-0.67","12"
"229","2011-04-18","-0.67","-0.67","-0.67","12"
"229","2011-04-19","-0.63333","-0.67","-0.23","12"
"229","2011-04-20","-0.57833","-0.67","-0.45","12"
"229","2011-04-21","-0.3575","-0.45","0","12"
"229","2011-04-22","0","0","0","12"
"229","2011-04-23","-0.01917","-0.23","0","12"
"229","2011-04-24","-0.07667","-0.23","0","12"
"229","2011-04-25","0","0","0","12"
"229","2011-04-26","0","0","0","12"
"229","2011-04-27","0","0","0","12"
"229","2011-04-28","0","0","0","12"
"229","2011-04-29","0","0","0","12"
"229","2011-04-30","0","0","0","12"
"229","2011-05-01","0","0","0","12"
"229","2011-05-02","0","0","0","12"
"229","2011-05-03","0","0","0","12"
"229","2011-05-04","0","0","0","12"
"229","2011-05-05","0","0","0","12"
"229","2011-05-06","0","0","0","12"
"229","2011-05-07","0","0","0","12"
"229","2011-05-08","0","0","0","12"
"229","2011-05-09","0","0","0","12"
"229","2011-05-10","0","0","0","12"
"229","2011-05-11","0","0","0","12"
"229","2011-05-12","0","0","0","12"
"229","2011-05-13","0","0","0","12"
"229","2011-05-14","0","0","0","12"
"229","2011-05-15","0","0","0","12"
"229","2011-05-16","0","0","0","12"
"229","2011-05-17","0","0","0","12"
"229","2011-05-18","0","0","0","12"
"229","2011-05-19","0","0","0","12"
"229","2011-05-20","0","0","0","12"
"229","2011-05-21","0","0","0","12"
"229","2011-05-22","0","0","0","12"
"229","2011-05-23","0","0","0","12"
"229","2011-05-24","0","0","0","12"
"229","2011-05-25","0","0","0","12"
"229","2011-05-26","0","0","0","12"
"229","2011-05-27","0","0","0","12"
"229","2011-05-28","0","0","0","12"
"229","2011-05-29","0","0","0","12"
"229","2011-05-30","0","0","0","12"
"229","2011-05-31","0","0","0","12"
"229","2011-06-01","0","0","0","12"
"229","2011-06-02","0","0","0","12"
"229","2011-06-03","0","0","0","12"
"229","2011-06-04","0","0","0","12"
"229","2011-06-05","0","0","0","12"
"229","2011-06-06","0","0","0","12"
"229","2011-06-07","0","0","0","12"
"229","2011-06-08","0","0","0","12"
"229","2011-06-09","0","0","0","12"
"229","2011-06-10","0","0","0","12"
"229","2011-06-11","0","0","0","12"
"229","2011-06-12","0","0","0","12"
"229","2011-06-13","0","0","0","12"
"229","2011-06-14","0","0","0","12"
"229","2011-06-15","0","0","0","12"
"229","2011-06-16","1.11667","0","3.6","12"
"229","2011-06-17","4.13333","2.69","5.66","12"
"229","2011-06-18","3.84583","1.55","5.43","12"
"229","2011-06-19","0.64167","-0.23","1.33","12"
"229","2011-06-20","3.15167","0.88","5.89","12"
"229","2011-06-21","5.94417","4.05","8.01","12"
"229","2011-06-22","6.10583","5.43","7.06","12"
"229","2011-06-23","5.085","4.51","5.66","12"
"229","2011-06-24","4.09417","2.69","5.43","12"
"229","2011-06-25","5.85167","2.46","9.21","12"
"229","2011-06-26","8.44417","6.12","10.92","12"
"229","2011-06-27","10.41909","8.49","12.68","11"
"229","2012-09-26","3.87","3.14","4.28","5"
"229","2012-09-27","0.5575","0","1.33","12"
"229","2012-09-28","-0.0725","-1.56","1.11","12"
"229","2012-09-29","2.14333","1.11","3.14","12"
"229","2012-09-30","2.70667","2.23","3.37","12"
"229","2012-10-01","2.08667","0.89","3.14","12"
"229","2012-10-02","1.15083","0.23","2.01","12"
"229","2012-10-03","0.6325","-0.66","2.01","12"
"229","2012-10-04","0.96417","0.23","1.56","12"
"229","2012-10-05","1.3175","0.44","2.23","12"
"229","2012-10-06","1.31833","0","2.23","12"
"229","2012-10-07","2.33083","1.56","2.92","12"
"229","2012-10-08","1.525","0","2.69","12"
"229","2012-10-09","2.08333","1.33","2.46","12"
"229","2012-10-10","1.42917","0.89","2.01","12"
"229","2012-10-11","0.68667","-0.22","1.78","12"
"229","2012-10-12","0.59417","-0.66","0.89","12"
"229","2012-10-13","-2.00167","-2.9","-1.33","12"
"229","2012-10-14","-1.91","-3.11","-0.89","12"
"229","2012-10-15","-1.88833","-2.22","-1.33","12"
"229","2012-10-16","-2.1125","-2.45","-1.78","12"
"229","2012-10-17","-1.75917","-2.22","-1.33","12"
"229","2012-10-18","-1.09","-1.33","-0.66","12"
"229","2012-10-19","-0.385","-0.66","-0.22","12"
"229","2012-10-20","-0.33","-0.66","0","12"
"229","2012-10-21","0.52","0","1.11","12"
"229","2012-10-22","1.595","1.11","2.23","12"
"229","2012-10-23","1.80083","1.33","2.23","12"
"229","2012-10-24","1.22167","0.89","1.78","12"
"229","2012-10-25","0.31583","-0.22","0.89","12"
"229","2012-10-26","0.26083","-0.22","0.67","12"
"229","2012-10-27","-0.90583","-2.45","0.23","12"
"229","2012-10-28","-2.44667","-2.9","-2.22","12"
"229","2012-10-29","-2.09167","-2.22","-2","12"
"229","2012-10-30","-1.79833","-2","-1.78","12"
"229","2012-10-31","-2.03917","-2.45","-1.78","12"
"229","2012-11-01","-2.09167","-2.22","-1.78","12"
"229","2012-11-02","-2.03667","-2.22","-2","12"
"229","2012-11-03","-1.98167","-2","-1.78","12"
"229","2012-11-04","-1.96333","-2","-1.78","12"
"229","2012-11-05","-1.4825","-1.78","-1.33","12"
"229","2012-11-06","-1.33","-1.33","-1.33","12"
"229","2012-11-07","-1.33","-1.33","-1.33","12"
"229","2012-11-08","-1.54083","-1.56","-1.33","12"
"229","2012-11-09","-1.70667","-1.78","-1.56","12"
"229","2012-11-10","-1.65167","-1.78","-1.56","12"
"229","2012-11-11","-1.36833","-1.56","-1.33","12"
"229","2012-11-12","-1.11","-1.11","-1.11","12"
"229","2012-11-13","-1.11","-1.11","-1.11","12"
"229","2012-11-14","-1.33083","-1.56","-1.11","12"
"229","2012-11-15","-1.76167","-2","-1.56","12"
"229","2012-11-16","-2.22083","-2.45","-2","12"
"229","2012-11-17","-2.18333","-2.22","-2","12"
"229","2012-11-18","-1.81667","-2","-1.78","12"
"229","2012-11-19","-1.65167","-1.78","-1.56","12"
"229","2012-11-20","-1.945","-2.22","-1.78","12"
"229","2012-11-21","-2.41167","-2.45","-2.22","12"
"229","2012-11-22","-2.07333","-2.22","-2","12"
"229","2012-11-23","-1.96333","-2.22","-1.78","12"
"229","2012-11-24","-2.5975","-2.9","-2.22","12"
"229","2012-11-25","-2.70833","-2.9","-2.67","12"
"229","2012-11-26","-2.56","-2.67","-2.45","12"
"229","2012-11-27","-2.22333","-2.45","-2","12"
"229","2012-11-28","-1.725","-2","-1.56","12"
"229","2012-11-29","-1.3875","-1.56","-1.33","12"
"229","2012-11-30","-1.33","-1.33","-1.33","12"
"229","2012-12-01","-1.445","-1.56","-1.33","12"
"229","2012-12-02","-1.725","-2","-1.56","12"
"229","2012-12-03","-2.18333","-2.22","-2","12"
"229","2012-12-04","-2.22","-2.22","-2.22","12"
"229","2012-12-05","-2.41167","-2.45","-2.22","12"
"229","2012-12-06","-2.56","-2.67","-2.45","12"
"229","2012-12-07","-2.505","-2.67","-2.45","12"
"229","2012-12-08","-2.45","-2.45","-2.45","12"
"229","2012-12-09","-2.2775","-2.45","-2.22","12"
"229","2012-12-10","-2.22","-2.22","-2.22","12"
"229","2012-12-11","-2.12833","-2.22","-2","12"
"229","2012-12-12","-2","-2","-2","12"
"229","2012-12-13","-2","-2","-2","12"
"229","2012-12-14","-2","-2","-2","12"
"229","2012-12-15","-1.79833","-2","-1.78","12"
"229","2012-12-16","-1.78","-1.78","-1.78","12"
"229","2012-12-17","-1.78","-1.78","-1.78","12"
"229","2012-12-18","-1.78","-1.78","-1.78","12"
"229","2012-12-19","-1.78","-1.78","-1.78","12"
"229","2012-12-20","-1.78","-1.78","-1.78","12"
"229","2012-12-21","-1.57833","-1.78","-1.56","12"
"229","2012-12-22","-1.57833","-1.78","-1.56","12"
"229","2012-12-23","-1.56","-1.56","-1.56","12"
"229","2012-12-24","-1.56","-1.56","-1.56","12"
"229","2012-12-25","-1.56","-1.56","-1.56","12"
"229","2012-12-26","-1.56","-1.56","-1.56","12"
"229","2012-12-27","-1.56","-1.56","-1.56","12"
"229","2012-12-28","-1.54083","-1.56","-1.33","12"
"229","2012-12-29","-1.42583","-1.56","-1.33","12"
"229","2012-12-30","-1.33","-1.33","-1.33","12"
"229","2012-12-31","-1.33","-1.33","-1.33","12"
"229","2013-01-01","-1.33","-1.33","-1.33","12"
"229","2013-01-02","-1.33","-1.33","-1.33","12"
"229","2013-01-03","-1.33","-1.33","-1.33","12"
"229","2013-01-04","-1.33","-1.33","-1.33","12"
"229","2013-01-05","-1.33","-1.33","-1.33","12"
"229","2013-01-06","-1.33","-1.33","-1.33","12"
"229","2013-01-07","-1.33","-1.33","-1.33","12"
"229","2013-01-08","-1.33","-1.33","-1.33","12"
"229","2013-01-09","-1.33","-1.33","-1.33","12"
"229","2013-01-10","-1.33","-1.33","-1.33","12"
"229","2013-01-11","-1.33","-1.33","-1.33","12"
"229","2013-01-12","-1.33","-1.33","-1.33","12"
"229","2013-01-13","-1.33","-1.33","-1.33","12"
"229","2013-01-14","-1.33","-1.33","-1.33","12"
"229","2013-01-15","-1.33","-1.33","-1.33","12"
"229","2013-01-16","-1.33","-1.33","-1.33","12"
"229","2013-01-17","-1.33","-1.33","-1.33","12"
"229","2013-01-18","-1.33","-1.33","-1.33","12"
"229","2013-01-19","-1.33","-1.33","-1.33","12"
"229","2013-01-20","-1.33","-1.33","-1.33","12"
"229","2013-01-21","-1.33","-1.33","-1.33","12"
"229","2013-01-22","-1.33","-1.33","-1.33","12"
"229","2013-01-23","-1.33","-1.33","-1.33","12"
"229","2013-01-24","-1.33","-1.33","-1.33","12"
"229","2013-01-25","-1.33","-1.33","-1.33","12"
"229","2013-01-26","-1.33","-1.33","-1.33","12"
"229","2013-01-27","-1.33","-1.33","-1.33","12"
"229","2013-01-28","-1.33","-1.33","-1.33","12"
"229","2013-01-29","-1.33","-1.33","-1.33","12"
"229","2013-01-30","-1.33","-1.33","-1.33","12"
"229","2013-01-31","-1.33","-1.33","-1.33","12"
"229","2013-02-01","-1.33","-1.33","-1.33","12"
"229","2013-02-02","-1.33","-1.33","-1.33","12"
"229","2013-02-03","-1.36833","-1.56","-1.33","12"
"229","2013-02-04","-1.5025","-1.56","-1.33","12"
"229","2013-02-05","-1.5025","-1.56","-1.33","12"
"229","2013-02-06","-1.48333","-1.56","-1.33","12"
"229","2013-02-07","-1.52167","-1.56","-1.33","12"
"229","2013-02-08","-1.52167","-1.56","-1.33","12"
"229","2013-02-09","-1.52167","-1.56","-1.33","12"
"229","2013-02-10","-1.52167","-1.56","-1.33","12"
"229","2013-02-11","-1.48333","-1.56","-1.33","12"
"229","2013-02-12","-1.40667","-1.56","-1.33","12"
"229","2013-02-13","-1.34917","-1.56","-1.33","12"
"229","2013-02-14","-1.33","-1.33","-1.33","12"
"229","2013-02-15","-1.33","-1.33","-1.33","12"
"229","2013-02-16","-1.33","-1.33","-1.33","12"
"229","2013-02-17","-1.33","-1.33","-1.33","12"
"229","2013-02-18","-1.33","-1.33","-1.33","12"
"229","2013-02-19","-1.33","-1.33","-1.33","12"
"229","2013-02-20","-1.33","-1.33","-1.33","12"
"229","2013-02-21","-1.33","-1.33","-1.33","12"
"229","2013-02-22","-1.33","-1.33","-1.33","12"
"229","2013-02-23","-1.33","-1.33","-1.33","12"
"229","2013-02-24","-1.33","-1.33","-1.33","12"
"229","2013-02-25","-1.33","-1.33","-1.33","12"
"229","2013-02-26","-1.33","-1.33","-1.33","12"
"229","2013-02-27","-1.33","-1.33","-1.33","12"
"229","2013-02-28","-1.33","-1.33","-1.33","12"
"229","2013-03-01","-1.33","-1.33","-1.33","12"
"229","2013-03-02","-1.33","-1.33","-1.33","12"
"229","2013-03-03","-1.33","-1.33","-1.33","12"
"229","2013-03-04","-1.33","-1.33","-1.33","12"
"229","2013-03-05","-1.33","-1.33","-1.33","12"
"229","2013-03-06","-1.33","-1.33","-1.33","12"
"229","2013-03-07","-1.33","-1.33","-1.33","12"
"229","2013-03-08","-1.33","-1.33","-1.33","12"
"229","2013-03-09","-1.33","-1.33","-1.33","12"
"229","2013-03-10","-1.33","-1.33","-1.33","12"
"229","2013-03-11","-1.33","-1.33","-1.33","12"
"229","2013-03-12","-1.33","-1.33","-1.33","12"
"229","2013-03-13","-1.33","-1.33","-1.33","12"
"229","2013-03-14","-1.33","-1.33","-1.33","12"
"229","2013-03-15","-1.33","-1.33","-1.33","12"
"229","2013-03-16","-1.33","-1.33","-1.33","12"
"229","2013-03-17","-1.33","-1.33","-1.33","12"
"229","2013-03-18","-1.33","-1.33","-1.33","12"
"229","2013-03-19","-1.33","-1.33","-1.33","12"
"229","2013-03-20","-1.33","-1.33","-1.33","12"
"229","2013-03-21","-1.33","-1.33","-1.33","12"
"229","2013-03-22","-1.33","-1.33","-1.33","12"
"229","2013-03-23","-1.34917","-1.56","-1.33","12"
"229","2013-03-24","-1.33","-1.33","-1.33","12"
"229","2013-03-25","-1.33","-1.33","-1.33","12"
"229","2013-03-26","-1.33","-1.33","-1.33","12"
"229","2013-03-27","-1.33","-1.33","-1.33","12"
"229","2013-03-28","-1.33","-1.33","-1.33","12"
"229","2013-03-29","-1.36833","-1.56","-1.33","12"
"229","2013-03-30","-1.34917","-1.56","-1.33","12"
"229","2013-03-31","-1.33","-1.33","-1.33","12"
"229","2013-04-01","-1.33","-1.33","-1.33","12"
"229","2013-04-02","-1.33","-1.33","-1.33","12"
"229","2013-04-03","-1.33","-1.33","-1.33","12"
"229","2013-04-04","-1.33","-1.33","-1.33","12"
"229","2013-04-05","-1.33","-1.33","-1.33","12"
"229","2013-04-06","-1.33","-1.33","-1.33","12"
"229","2013-04-07","-1.33","-1.33","-1.33","12"
"229","2013-04-08","-1.33","-1.33","-1.33","12"
"229","2013-04-09","-1.33","-1.33","-1.33","12"
"229","2013-04-10","-1.33","-1.33","-1.33","12"
"229","2013-04-11","-1.33","-1.33","-1.33","12"
"229","2013-04-12","-1.33","-1.33","-1.33","12"
"229","2013-04-13","-1.33","-1.33","-1.33","12"
"229","2013-04-14","-1.33","-1.33","-1.33","12"
"229","2013-04-15","-1.33","-1.33","-1.33","12"
"229","2013-04-16","-1.33","-1.33","-1.33","12"
"229","2013-04-17","-1.33","-1.33","-1.33","12"
"229","2013-04-18","-1.275","-1.33","-1.11","12"
"229","2013-04-19","-1.11","-1.11","-1.11","12"
"229","2013-04-20","-1.09167","-1.11","-0.89","12"
"229","2013-04-21","-1.11","-1.11","-1.11","12"
"229","2013-04-22","-1.11","-1.11","-1.11","12"
"229","2013-04-23","-1.11","-1.11","-1.11","12"
"229","2013-04-24","-1.11","-1.11","-1.11","12"
"229","2013-04-25","-1.03667","-1.11","-0.89","12"
"229","2013-04-26","-0.89","-0.89","-0.89","12"
"229","2013-04-27","-0.85167","-0.89","-0.66","12"
"229","2013-04-28","-0.66","-0.66","-0.66","12"
"229","2013-04-29","-0.66","-0.66","-0.66","12"
"229","2013-04-30","-0.64167","-0.66","-0.44","12"
"229","2013-05-01","-0.44","-0.44","-0.44","12"
"229","2013-05-02","-0.23833","-0.44","-0.22","12"
"229","2013-05-03","-0.07333","-0.22","0","12"
"229","2013-05-04","0","0","0","12"
"229","2013-05-05","0","0","0","12"
"229","2013-05-06","0","0","0","12"
"229","2013-05-07","0","0","0","12"
"229","2013-05-08","0","0","0","12"
"229","2013-05-09","0","0","0","12"
"229","2013-05-10","0","0","0","12"
"229","2013-05-11","0","0","0","12"
"229","2013-05-12","0","0","0","12"
"229","2013-05-13","0","0","0","12"
"229","2013-05-14","0","0","0","12"
"229","2013-05-15","0","0","0","12"
"229","2013-05-16","0","0","0","12"
"229","2013-05-17","0","0","0","12"
"229","2013-05-18","0","0","0","12"
"229","2013-05-19","0","0","0","12"
"229","2013-05-20","0","0","0","12"
"229","2013-05-21","0","0","0","12"
"229","2013-05-22","0","0","0","12"
"229","2013-05-23","0","0","0","12"
"229","2013-05-24","0","0","0","12"
"229","2013-05-25","0","0","0","12"
"229","2013-05-26","0","0","0","12"
"229","2013-05-27","0","0","0","12"
"229","2013-05-28","0","0","0","12"
"229","2013-05-29","0","0","0","12"
"229","2013-05-30","0","0","0","12"
"229","2013-05-31","0","0","0","12"
"229","2013-06-01","0","0","0","12"
"229","2013-06-02","0","0","0","12"
"229","2013-06-03","0","0","0","12"
"229","2013-06-04","0","0","0","12"
"229","2013-06-05","0","0","0","12"
"229","2013-06-06","0","0","0","12"
"229","2013-06-07","0","0","0","12"
"229","2013-06-08","0","0","0","12"
"229","2013-06-09","0","0","0","12"
"229","2013-06-10","0","0","0","12"
"229","2013-06-11","0","0","0","12"
"229","2013-06-12","0","0","0","12"
"229","2013-06-13","0","0","0","12"
"229","2013-06-14","0","0","0","12"
"229","2013-06-15","0","0","0","12"
"229","2013-06-16","0","0","0","12"
"229","2013-06-17","0","0","0","12"
"229","2013-06-18","0","0","0","12"
"229","2013-06-19","0","0","0","12"
"229","2013-06-20","0","0","0","12"
"229","2013-06-21","0","0","0","12"
"229","2013-06-22","0","0","0","12"
"229","2013-06-23","0","0","0","12"
"229","2013-06-24","0","0","0","12"
"229","2013-06-25","0","0","0","12"
"229","2013-06-26","0","0","0","12"
"229","2013-06-27","0","0","0","12"
"229","2013-06-28","0","0","0","12"
"229","2013-06-29","0","0","0","12"
"229","2013-06-30","0","0","0","12"
"229","2013-07-01","0","0","0","12"
"229","2013-07-02","0","0","0","12"
"229","2013-07-03","0","0","0","12"
"229","2013-07-04","0","0","0","12"
"229","2013-07-05","0","0","0","12"
"229","2013-07-06","0","0","0","12"
"229","2013-07-07","0","0","0","12"
"229","2013-07-08","0","0","0","12"
"229","2013-07-09","0","0","0","12"
"229","2013-07-10","0","0","0","12"
"229","2013-07-11","0","0","0","12"
"229","2013-07-12","0.01917","0","0.23","12"
"229","2013-07-13","0.23","0.23","0.23","12"
"229","2013-07-14","0.23","0.23","0.23","12"
"229","2013-07-15","0.45917","0.44","0.67","12"
"229","2013-07-16","0.81583","0.44","1.11","12"
"229","2013-07-17","1.11083","0.89","1.56","12"
"229","2013-07-18","1.23917","1.11","1.56","12"
"229","2013-07-19","1.76417","1.33","2.69","12"
"229","2013-07-20","2.82167","1.78","4.28","12"
"229","2013-07-21","5.06","2.92","7.53","12"
"229","2013-07-22","7.34417","5.43","9.93","12"
"229","2013-07-23","7.85333","4.97","10.9","12"
"229","2013-07-24","8.64333","7.29","9.68","12"
"229","2013-07-25","9.27583","7.29","11.4","12"
"229","2013-07-26","11.22583","8.24","13.94","12"
"229","2013-07-27","12.845","9.93","15.23","12"
"229","2013-07-28","13.30083","11.4","14.97","12"
"229","2013-07-29","7.19583","3.6","12.91","12"
"229","2013-07-30","5.03583","3.14","7.05","12"
"229","2013-07-31","7.6025","4.51","10.65","12"
"229","2013-08-01","10.22167","7.05","13.17","12"
"229","2013-08-02","12.09333","9.2","14.45","12"
"229","2013-08-03","13.02417","11.15","14.45","12"
"229","2013-08-04","12.77167","10.65","14.45","12"
"229","2013-08-05","13.43667","10.9","15.76","12"
"229","2013-08-06","13.29833","11.64","15.23","12"
"229","2013-08-07","9.66583","8.24","11.64","12"
"229","2013-08-08","6.93917","6.35","7.77","12"
"229","2013-08-09","5.9875","5.43","6.82","12"
"229","2013-08-10","5.38417","2.69","7.53","12"
"229","2013-08-11","7.21583","4.51","9.68","12"
"229","2013-08-12","8.93167","6.59","11.15","12"
"229","2013-08-13","8.845","7.29","10.41","12"
"229","2013-08-14","8.2875","6.35","9.93","12"
"229","2013-08-15","8.47333","6.12","10.41","12"
"229","2013-08-16","9.55333","7.29","11.64","12"
"229","2013-08-17","10.03583","8","11.64","12"
"229","2013-08-18","10.54167","8.96","11.9","12"
"229","2013-08-19","8.62833","6.59","10.9","12"
"229","2013-08-20","6.47167","4.05","8.96","12"
"229","2013-08-21","7.575","4.74","10.41","12"
"229","2013-08-22","9.335","7.05","11.4","12"
"229","2013-08-23","10.03083","8.72","11.15","12"
"229","2013-08-24","8.09083","5.43","9.93","12"
"229","2013-08-25","2.935","2.01","4.51","12"
"229","2013-08-26","3.29583","1.78","4.74","12"
"229","2013-08-27","3.99833","2.92","4.97","12"
"229","2013-08-28","3.88667","2.46","5.2","12"
"229","2013-08-29","4.5525","2.92","6.12","12"
"229","2013-08-30","5.785","3.6","7.53","12"
"229","2013-08-31","6.49833","4.74","8","12"
"229","2013-09-01","6.35667","4.97","7.29","12"
"229","2013-09-02","6.4425","4.51","8","12"
"229","2013-09-03","7.66333","5.43","9.93","12"
"229","2013-09-04","8.76833","6.59","10.65","12"
"229","2013-09-05","9.325","7.77","10.65","12"
"229","2013-09-06","9.78667","8.24","10.9","12"
"229","2013-09-07","9.38417","8.24","10.41","12"
"229","2013-09-08","6.27833","4.97","7.29","12"
"229","2013-09-09","3.31417","1.78","4.51","12"
"229","2013-09-10","2.7075","1.56","3.6","12"
"229","2013-09-11","-0.03417","-0.89","1.11","12"
"229","2013-09-12","-0.405","-0.89","0.23","12"
"229","2013-09-13","0.09333","-1.11","1.11","12"
"229","2013-09-14","2.395","0.44","4.51","12"
"229","2013-09-15","3.105","2.46","4.05","12"
"229","2013-09-16","1.35333","0.67","2.01","12"
"229","2013-09-17","-1.44417","-2","-0.22","12"
"229","2013-09-18","0.02167","-0.89","0.44","12"
"229","2013-09-19","0.17","-0.22","0.67","12"
"229","2013-09-20","0.07583","-0.89","1.11","12"
"229","2013-09-21","0.42833","-0.89","1.56","12"
"229","2013-09-22","0.89417","-0.22","2.01","12"
"229","2013-09-23","2.015","0.67","3.37","12"
"229","2013-09-24","2.9375","1.56","4.51","12"
"229","2013-09-25","3.22","1.78","4.28","12"
"229","2013-09-26","4.13167","3.37","5.2","12"
"229","2013-09-27","5.06583","4.28","6.12","12"
"229","2013-09-28","5.33667","4.05","6.59","12"
"229","2013-09-29","5.21917","4.05","6.12","12"
"229","2013-09-30","3.5425","2.69","4.51","12"
"229","2013-10-01","3.11143","2.69","3.83","7"
"374","2012-08-17","9.14917","5.89","12.68","12"
"374","2012-08-18","11.43083","10.18","14.22","12"
"374","2012-08-19","13.29","11.41","16.07","12"
"374","2012-08-20","14.25","12.68","15.8","12"
"374","2012-08-21","14.3125","12.94","15.53","12"
"374","2012-08-22","15.22417","12.94","17.71","12"
"374","2012-08-23","12.96083","11.17","14.48","12"
"374","2012-08-24","10.04","9.21","10.67","12"
"374","2012-08-25","9.57667","7.3","10.42","12"
"374","2012-08-26","5.12667","3.14","6.82","12"
"374","2012-08-27","5.375","2","8.49","12"
"374","2012-08-28","7.59667","6.59","8.25","12"
"374","2012-08-29","8.30167","6.59","11.41","12"
"374","2012-08-30","6.3975","5.66","7.54","12"
"374","2012-08-31","2.8775","1.33","3.82","12"
"374","2012-09-01","3.50167","2.46","4.05","12"
"374","2012-09-02","2.05083","0.44","3.82","12"
"374","2012-09-03","2.85917","1.1","4.97","12"
"374","2012-09-04","4.89333","4.05","6.12","12"
"374","2012-09-05","5.5525","4.05","7.77","12"
"374","2012-09-06","5.66417","4.51","7.06","12"
"374","2012-09-07","6.60333","3.6","9.94","12"
"374","2012-09-08","6.875","5.43","8.97","12"
"374","2012-09-09","8.37083","7.54","9.21","12"
"374","2012-09-10","7.955","6.82","9.21","12"
"374","2012-09-11","8.255","7.06","9.94","12"
"374","2012-09-12","3.545","1.55","6.59","12"
"374","2012-09-13","3.2175","2.46","3.82","12"
"374","2012-09-14","0.81417","-1.79","2.69","12"
"374","2012-09-15","1.92167","0.44","4.51","12"
"374","2012-09-16","4.04083","2","6.59","12"
"374","2012-09-17","6.18417","4.05","9.21","12"
"374","2012-09-18","6.42417","4.97","8.49","12"
"374","2012-09-19","3.2575","1.1","5.89","12"
"374","2012-09-20","-0.46917","-2.9","2","12"
"374","2012-09-21","2.67667","-0.45","7.06","12"
"374","2012-09-22","5.00833","4.51","5.89","12"
"374","2012-09-23","4.64917","2.69","6.36","12"
"374","2012-09-24","3.9775","2","5.66","12"
"374","2012-09-25","1.93167","0.44","2.91","12"
"374","2012-09-26","2.32667","1.55","2.91","12"
"374","2012-09-27","0.91667","0.21","1.55","12"
"374","2012-09-28","0.0675","-1.56","1.55","12"
"374","2012-09-29","2.61167","1.33","3.82","12"
"374","2012-09-30","3.00917","2.69","3.37","12"
"374","2012-10-01","2.345","1.1","3.37","12"
"374","2012-10-02","1.64833","0.66","2.91","12"
"374","2012-10-03","0.84833","-0.23","2.46","12"
"374","2012-10-04","1.4225","0.66","2.23","12"
"374","2012-10-05","2.95583","1.1","5.2","12"
"374","2012-10-06","3.52667","1.33","5.66","12"
"374","2012-10-07","3.57667","2.69","4.28","12"
"374","2012-10-08","2.57917","0","4.28","12"
"374","2012-10-09","3.085","2.46","3.6","12"
"374","2012-10-10","2.21167","1.78","2.69","12"
"374","2012-10-11","1.29417","0.21","2.46","12"
"374","2012-10-12","1.16167","-1.12","1.78","12"
"374","2012-10-13","-1.87917","-2.68","-1.12","12"
"374","2012-10-14","-1.3775","-2.45","-0.45","12"
"374","2012-10-15","-0.70833","-1.12","-0.45","12"
"374","2012-10-16","-2.23083","-2.9","-1.12","12"
"374","2012-10-17","-1.4525","-2.01","-1.12","12"
"374","2012-10-18","-1.24583","-1.56","-0.67","12"
"374","2012-10-19","0.08833","-0.67","0.66","12"
"374","2012-10-20","0.88083","0.21","1.55","12"
"374","2012-10-21","2.31","1.1","3.14","12"
"374","2012-10-22","3.00917","2.46","3.82","12"
"374","2012-10-23","2.725","2.23","3.37","12"
"374","2012-10-24","1.81583","1.33","2.46","12"
"374","2012-10-25","0.53083","0","0.88","12"
"374","2012-10-26","0.39917","0.21","0.66","12"
"374","2012-10-27","-0.59833","-2.45","0.44","12"
"374","2012-10-28","-0.395","-0.45","-0.23","12"
"374","2012-10-29","-0.45","-0.45","-0.45","12"
"374","2012-10-30","-0.46833","-0.67","-0.45","12"
"374","2012-10-31","-0.45","-0.45","-0.45","12"
"374","2012-11-01","-0.46833","-0.67","-0.45","12"
"374","2012-11-02","-0.87417","-1.12","-0.67","12"
"374","2012-11-03","-1.24833","-1.56","-1.12","12"
"374","2012-11-04","-1.21167","-1.34","-1.12","12"
"374","2012-11-05","-1.28417","-1.79","-0.89","12"
"374","2012-11-06","-1.12","-1.12","-1.12","12"
"374","2012-11-07","-1.48917","-1.79","-1.34","12"
"374","2012-11-08","-2.13833","-2.23","-1.79","12"
"374","2012-11-09","-2.10167","-2.23","-2.01","12"
"374","2012-11-10","-1.91833","-2.01","-1.79","12"
"374","2012-11-11","-1.54417","-1.79","-1.34","12"
"374","2012-11-12","-1.13833","-1.34","-1.12","12"
"374","2012-11-13","-1.175","-1.34","-1.12","12"
"374","2012-11-14","-1.48667","-1.56","-1.34","12"
"374","2012-11-15","-1.79","-1.79","-1.79","12"
"374","2012-11-16","-1.955","-2.01","-1.79","12"
"374","2012-11-17","-2.21167","-2.45","-2.01","12"
"374","2012-11-18","-2.21167","-2.45","-2.01","12"
"374","2012-11-19","-1.9","-2.23","-1.79","12"
"374","2012-11-20","-1.915","-2.45","-1.56","12"
"374","2012-11-21","-2.52667","-2.68","-2.45","12"
"374","2012-11-22","-2.23","-2.45","-2.01","12"
"374","2012-11-23","-2.04667","-2.23","-2.01","12"
"374","2012-11-24","-2.50833","-2.68","-2.23","12"
"374","2012-11-25","-2.68","-2.68","-2.68","12"
"374","2012-11-26","-2.48833","-2.68","-2.45","12"
"374","2012-11-27","-2.13833","-2.45","-2.01","12"
"374","2012-11-28","-1.75083","-2.01","-1.56","12"
"374","2012-11-29","-1.37667","-1.56","-1.12","12"
"374","2012-11-30","-1.12","-1.12","-1.12","12"
"374","2012-12-01","-0.90917","-1.12","-0.89","12"
"374","2012-12-02","-0.89","-0.89","-0.89","12"
"374","2012-12-03","-0.89","-0.89","-0.89","12"
"374","2012-12-04","-0.92833","-1.12","-0.89","12"
"374","2012-12-05","-1.12","-1.12","-1.12","12"
"374","2012-12-06","-1.12","-1.12","-1.12","12"
"374","2012-12-07","-1.26667","-1.34","-1.12","12"
"374","2012-12-08","-1.34","-1.34","-1.34","12"
"374","2012-12-09","-1.43167","-1.56","-1.34","12"
"374","2012-12-10","-1.56","-1.56","-1.56","12"
"374","2012-12-11","-1.63667","-1.79","-1.56","12"
"374","2012-12-12","-1.79","-1.79","-1.79","12"
"374","2012-12-13","-1.79","-1.79","-1.79","12"
"374","2012-12-14","-1.79","-1.79","-1.79","12"
"374","2012-12-15","-1.82667","-2.01","-1.79","12"
"374","2012-12-16","-1.97333","-2.01","-1.79","12"
"374","2012-12-17","-2.01","-2.01","-2.01","12"
"374","2012-12-18","-2.04667","-2.23","-2.01","12"
"374","2012-12-19","-2.10167","-2.23","-2.01","12"
"374","2012-12-20","-2.01","-2.01","-2.01","12"
"374","2012-12-21","-2.13833","-2.23","-2.01","12"
"374","2012-12-22","-2.175","-2.23","-2.01","12"
"374","2012-12-23","-2.01","-2.01","-2.01","12"
"374","2012-12-24","-2.01","-2.01","-2.01","12"
"374","2012-12-25","-1.82667","-2.01","-1.79","12"
"374","2012-12-26","-1.91833","-2.01","-1.79","12"
"374","2012-12-27","-2.01","-2.01","-2.01","12"
"374","2012-12-28","-2.01","-2.01","-2.01","12"
"374","2012-12-29","-1.93667","-2.01","-1.79","12"
"374","2012-12-30","-1.97333","-2.01","-1.79","12"
"374","2012-12-31","-1.955","-2.01","-1.79","12"
"374","2013-01-01","-1.91833","-2.01","-1.79","12"
"374","2013-01-02","-2.13833","-2.23","-2.01","12"
"374","2013-01-03","-2.065","-2.23","-2.01","12"
"374","2013-01-04","-2.01","-2.01","-2.01","12"
"374","2013-01-05","-1.9","-2.01","-1.79","12"
"374","2013-01-06","-1.82667","-2.01","-1.79","12"
"374","2013-01-07","-1.79","-1.79","-1.79","12"
"374","2013-01-08","-1.79","-1.79","-1.79","12"
"374","2013-01-09","-1.79","-1.79","-1.79","12"
"374","2013-01-10","-1.79","-1.79","-1.79","12"
"374","2013-01-11","-1.97333","-2.23","-1.79","12"
"374","2013-01-12","-2.23","-2.23","-2.23","12"
"374","2013-01-13","-2.30333","-2.45","-2.23","12"
"374","2013-01-14","-2.45","-2.45","-2.45","12"
"374","2013-01-15","-2.45","-2.45","-2.45","12"
"374","2013-01-16","-2.45","-2.45","-2.45","12"
"374","2013-01-17","-2.45","-2.45","-2.45","12"
"374","2013-01-18","-2.45","-2.45","-2.45","12"
"374","2013-01-19","-2.45","-2.45","-2.45","12"
"374","2013-01-20","-2.45","-2.45","-2.45","12"
"374","2013-01-21","-2.6225","-2.68","-2.45","12"
"374","2013-01-22","-2.68","-2.68","-2.68","12"
"374","2013-01-23","-2.77167","-2.9","-2.68","12"
"374","2013-01-24","-2.9","-2.9","-2.9","12"
"374","2013-01-25","-2.9","-2.9","-2.9","12"
"374","2013-01-26","-2.9","-2.9","-2.9","12"
"374","2013-01-27","-2.735","-2.9","-2.68","12"
"374","2013-01-28","-2.845","-2.9","-2.68","12"
"374","2013-01-29","-2.735","-2.9","-2.68","12"
"374","2013-01-30","-2.68","-2.68","-2.68","12"
"374","2013-01-31","-2.68","-2.68","-2.68","12"
"374","2013-02-01","-2.68","-2.68","-2.68","12"
"374","2013-02-02","-2.84667","-3.13","-2.68","12"
"374","2013-02-03","-3.2175","-3.34","-3.13","12"
"374","2013-02-04","-3.09","-3.34","-2.9","12"
"374","2013-02-05","-2.97667","-3.13","-2.9","12"
"374","2013-02-06","-3.2","-3.34","-3.13","12"
"374","2013-02-07","-3.165","-3.34","-3.13","12"
"374","2013-02-08","-3.13","-3.13","-3.13","12"
"374","2013-02-09","-3.13","-3.13","-3.13","12"
"374","2013-02-10","-3.13","-3.13","-3.13","12"
"374","2013-02-11","-3.11083","-3.13","-2.9","12"
"374","2013-02-12","-2.9575","-3.13","-2.9","12"
"374","2013-02-13","-2.9","-2.9","-2.9","12"
"374","2013-02-14","-2.9","-2.9","-2.9","12"
"374","2013-02-15","-2.9","-2.9","-2.9","12"
"374","2013-02-16","-2.9","-2.9","-2.9","12"
"374","2013-02-17","-2.9","-2.9","-2.9","12"
"374","2013-02-18","-2.9","-2.9","-2.9","12"
"374","2013-02-19","-2.86333","-2.9","-2.68","12"
"374","2013-02-20","-2.82667","-2.9","-2.68","12"
"374","2013-02-21","-2.9","-2.9","-2.9","12"
"374","2013-02-22","-2.9","-2.9","-2.9","12"
"374","2013-02-23","-2.9","-2.9","-2.9","12"
"374","2013-02-24","-2.9","-2.9","-2.9","12"
"374","2013-02-25","-2.9","-2.9","-2.9","12"
"374","2013-02-26","-2.9","-2.9","-2.9","12"
"374","2013-02-27","-2.80833","-2.9","-2.68","12"
"374","2013-02-28","-2.71667","-2.9","-2.68","12"
"374","2013-03-01","-2.80833","-2.9","-2.68","12"
"374","2013-03-02","-2.68","-2.68","-2.68","12"
"374","2013-03-03","-2.68","-2.68","-2.68","12"
"374","2013-03-04","-2.68","-2.68","-2.68","12"
"374","2013-03-05","-2.68","-2.68","-2.68","12"
"374","2013-03-06","-2.68","-2.68","-2.68","12"
"374","2013-03-07","-2.68","-2.68","-2.68","12"
"374","2013-03-08","-2.68","-2.68","-2.68","12"
"374","2013-03-09","-2.68","-2.68","-2.68","12"
"374","2013-03-10","-2.68","-2.68","-2.68","12"
"374","2013-03-11","-2.69833","-2.9","-2.68","12"
"374","2013-03-12","-2.9","-2.9","-2.9","12"
"374","2013-03-13","-3.14417","-3.34","-2.9","12"
"374","2013-03-14","-3.48667","-3.56","-3.34","12"
"374","2013-03-15","-3.56","-3.56","-3.56","12"
"374","2013-03-16","-3.48667","-3.56","-3.34","12"
"374","2013-03-17","-3.34","-3.34","-3.34","12"
"374","2013-03-18","-3.34","-3.34","-3.34","12"
"374","2013-03-19","-3.34","-3.34","-3.34","12"
"374","2013-03-20","-3.34","-3.34","-3.34","12"
"374","2013-03-21","-3.34","-3.34","-3.34","12"
"374","2013-03-22","-3.13","-3.13","-3.13","12"
"374","2013-03-23","-3.13","-3.13","-3.13","12"
"374","2013-03-24","-3.13","-3.13","-3.13","12"
"374","2013-03-25","-3.13","-3.13","-3.13","12"
"374","2013-03-26","-3.1825","-3.34","-3.13","12"
"374","2013-03-27","-3.34","-3.34","-3.34","12"
"374","2013-03-28","-3.1825","-3.34","-3.13","12"
"374","2013-03-29","-3.13","-3.13","-3.13","12"
"374","2013-03-30","-3.13","-3.13","-3.13","12"
"374","2013-03-31","-3.2525","-3.34","-3.13","12"
"374","2013-04-01","-3.34","-3.34","-3.34","12"
"374","2013-04-02","-3.235","-3.34","-3.13","12"
"374","2013-04-03","-3.1475","-3.34","-3.13","12"
"374","2013-04-04","-3.13","-3.13","-3.13","12"
"374","2013-04-05","-3.13","-3.13","-3.13","12"
"374","2013-04-06","-3.13","-3.13","-3.13","12"
"374","2013-04-07","-3.13","-3.13","-3.13","12"
"374","2013-04-08","-3.13","-3.13","-3.13","12"
"374","2013-04-09","-3.1825","-3.34","-3.13","12"
"374","2013-04-10","-3.13","-3.13","-3.13","12"
"374","2013-04-11","-3.13","-3.13","-3.13","12"
"374","2013-04-12","-3.13","-3.13","-3.13","12"
"374","2013-04-13","-2.93833","-3.13","-2.9","12"
"374","2013-04-14","-2.9","-2.9","-2.9","12"
"374","2013-04-15","-2.9","-2.9","-2.9","12"
"374","2013-04-16","-2.9","-2.9","-2.9","12"
"374","2013-04-17","-2.9","-2.9","-2.9","12"
"374","2013-04-18","-2.9","-2.9","-2.9","12"
"374","2013-04-19","-2.9","-2.9","-2.9","12"
"374","2013-04-20","-2.88167","-2.9","-2.68","12"
"374","2013-04-21","-2.68","-2.68","-2.68","12"
"374","2013-04-22","-2.68","-2.68","-2.68","12"
"374","2013-04-23","-2.68","-2.68","-2.68","12"
"374","2013-04-24","-2.68","-2.68","-2.68","12"
"374","2013-04-25","-2.68","-2.68","-2.68","12"
"374","2013-04-26","-2.58417","-2.68","-2.45","12"
"374","2013-04-27","-2.34","-2.45","-2.23","12"
"374","2013-04-28","-2.08333","-2.23","-2.01","12"
"374","2013-04-29","-1.82667","-2.01","-1.79","12"
"374","2013-04-30","-1.4125","-1.79","-0.89","12"
"374","2013-05-01","-0.89","-0.89","-0.89","12"
"374","2013-05-02","-0.65167","-0.67","-0.45","12"
"374","2013-05-03","-0.43167","-0.45","-0.23","12"
"374","2013-05-04","-0.23","-0.23","-0.23","12"
"374","2013-05-05","-0.23","-0.23","-0.23","12"
"374","2013-05-06","-0.115","-0.23","0","12"
"374","2013-05-07","0","0","0","12"
"374","2013-05-08","0","0","0","12"
"374","2013-05-09","0","0","0","12"
"374","2013-05-10","0","0","0","12"
"374","2013-05-11","0","0","0","12"
"374","2013-05-12","0","0","0","12"
"374","2013-05-13","0","0","0","12"
"374","2013-05-14","0","0","0","12"
"374","2013-05-15","0","0","0","12"
"374","2013-05-16","0","0","0","12"
"374","2013-05-17","0","0","0","12"
"374","2013-05-18","0","0","0","12"
"374","2013-05-19","0","0","0","12"
"374","2013-05-20","0","0","0","12"
"374","2013-05-21","0","0","0","12"
"374","2013-05-22","0","0","0","12"
"374","2013-05-23","0","0","0","12"
"374","2013-05-24","0","0","0","12"
"374","2013-05-25","0","0","0","12"
"374","2013-05-26","0","0","0","12"
"374","2013-05-27","0","0","0","12"
"374","2013-05-28","0","0","0","12"
"374","2013-05-29","0","0","0","12"
"374","2013-05-30","0","0","0","12"
"374","2013-05-31","0","0","0","12"
"374","2013-06-01","0","0","0","12"
"374","2013-06-02","0","0","0","12"
"374","2013-06-03","0","0","0","12"
"374","2013-06-04","0","0","0","12"
"374","2013-06-05","0","0","0","12"
"374","2013-06-06","0","0","0","12"
"374","2013-06-07","0","0","0","12"
"374","2013-06-08","0","0","0","12"
"374","2013-06-09","0","0","0","12"
"374","2013-06-10","0","0","0","12"
"374","2013-06-11","0","0","0","12"
"374","2013-06-12","0","0","0","12"
"374","2013-06-13","0","0","0","12"
"374","2013-06-14","0","0","0","12"
"374","2013-06-15","0","0","0","12"
"374","2013-06-16","0","0","0","12"
"374","2013-06-17","0","0","0","12"
"374","2013-06-18","0","0","0","12"
"374","2013-06-19","0","0","0","12"
"374","2013-06-20","0","0","0","12"
"374","2013-06-21","0","0","0","12"
"374","2013-06-22","0","0","0","12"
"374","2013-06-23","0","0","0","12"
"374","2013-06-24","0","0","0","12"
"374","2013-06-25","0","0","0","12"
"374","2013-06-26","0","0","0","12"
"374","2013-06-27","0","0","0","12"
"374","2013-06-28","0","0","0","12"
"374","2013-06-29","0","0","0","12"
"374","2013-06-30","0","0","0","12"
"374","2013-07-01","0","0","0","12"
"374","2013-07-02","0","0","0","12"
"374","2013-07-03","0","0","0","12"
"374","2013-07-04","0","0","0","12"
"374","2013-07-05","0","0","0","12"
"374","2013-07-06","0","0","0","12"
"374","2013-07-07","0","0","0","12"
"374","2013-07-08","0","0","0","12"
"374","2013-07-09","0","0","0","12"
"374","2013-07-10","0","0","0","12"
"374","2013-07-11","0.08917","0","0.44","12"
"374","2013-07-12","1.07","0.21","2.23","12"
"374","2013-07-13","1.70667","0.66","2.91","12"
"374","2013-07-14","2.26917","1.55","3.37","12"
"374","2013-07-15","2.76333","1.55","4.51","12"
"374","2013-07-16","4.38333","2.46","6.36","12"
"374","2013-07-17","4.0725","3.14","4.97","12"
"374","2013-07-18","3.33083","2.23","4.28","12"
"374","2013-07-19","3.77083","2.23","5.43","12"
"374","2013-07-20","3.92333","2.46","5.89","12"
"374","2013-07-21","5.765","3.14","9.45","12"
"374","2013-07-22","5.68917","4.51","9.21","12"
"374","2013-07-23","6.4325","3.37","10.92","12"
"374","2013-07-24","7.80333","5.66","10.42","12"
"374","2013-07-25","8.31833","6.59","10.67","12"
"374","2013-07-26","9.08583","7.54","12.42","12"
"374","2013-07-27","11.73417","9.45","14.48","12"
"374","2013-07-28","11.77667","10.42","13.45","12"
"374","2013-07-29","7.0025","3.82","11.67","12"
"374","2013-07-30","4.74833","2.91","7.06","12"
"374","2013-07-31","5.78083","3.6","9.94","12"
"374","2013-08-01","8.34583","6.36","11.67","12"
"374","2013-08-02","10.53167","8.97","13.96","12"
"374","2013-08-03","12.60083","11.17","14.48","12"
"374","2013-08-04","11.67333","10.42","12.94","12"
"374","2013-08-05","11.84833","10.42","15","12"
"374","2013-08-06","12.08917","11.17","13.71","12"
"374","2013-08-07","9.33333","8.73","10.67","12"
"374","2013-08-08","7.77417","7.3","8.49","12"
"374","2013-08-09","6.76667","6.12","7.54","12"
"374","2013-08-10","5.24833","2.23","7.54","12"
"374","2013-08-11","6.3125","4.28","8.49","12"
"374","2013-08-12","8.62833","6.12","12.17","12"
"374","2013-08-13","9.1575","7.54","11.41","12"
"374","2013-08-14","7.71667","6.59","8.97","12"
"374","2013-08-15","7.66833","5.66","10.67","12"
"374","2013-08-16","8.21667","6.82","10.67","12"
"374","2013-08-17","8.65583","7.3","10.67","12"
"374","2013-08-18","9.64167","8.49","11.67","12"
"374","2013-08-19","9.03333","7.77","10.67","12"
"374","2013-08-20","6.865","6.12","7.54","12"
"374","2013-08-21","6.40917","4.51","9.21","12"
"374","2013-08-22","8.54333","6.82","11.41","12"
"374","2013-08-23","10.00333","8.97","11.67","12"
"374","2013-08-24","8.41417","6.12","10.18","12"
"374","2013-08-25","3.3875","1.55","4.28","12"
"374","2013-08-26","4.3375","4.05","4.74","12"
"374","2013-08-27","4.49083","3.82","5.2","12"
"374","2013-08-28","4.52917","4.28","4.74","12"
"374","2013-08-29","4.64667","3.14","6.36","12"
"374","2013-08-30","5.14833","3.37","7.06","12"
"374","2013-08-31","5.9225","4.28","8.49","12"
"374","2013-09-01","6.23167","4.28","8.73","12"
"374","2013-09-02","5.725","4.51","7.54","12"
"374","2013-09-03","7.40833","6.12","10.42","12"
"374","2013-09-04","8.83667","7.54","10.92","12"
"374","2013-09-05","9.1325","8.49","10.42","12"
"374","2013-09-06","9.3125","8.73","10.18","12"
"374","2013-09-07","8.51083","7.54","9.45","12"
"374","2013-09-08","6.5125","5.2","6.82","12"
"374","2013-09-09","4.075","1.33","5.43","12"
"374","2013-09-10","3.0475","2.46","3.82","12"
"374","2013-09-11","1.62833","0.44","2.46","12"
"374","2013-09-12","0.86667","-0.23","1.78","12"
"374","2013-09-13","2.23167","1.33","3.37","12"
"374","2013-09-14","3.81","2","6.12","12"
"374","2013-09-15","3.7475","3.14","4.97","12"
"374","2013-09-16","2.195","1.33","2.91","12"
"374","2013-09-17","0.16083","-0.89","1.33","12"
"374","2013-09-18","1.84","0.21","3.14","12"
"374","2013-09-19","1.16167","0.21","2.23","12"
"374","2013-09-20","1.81333","-0.23","4.74","12"
"374","2013-09-21","2.465","0.66","5.2","12"
"374","2013-09-22","3.39167","1.78","5.89","12"
"374","2013-09-23","6.0925","3.14","9.21","12"
"374","2013-09-24","7.28667","4.74","11.67","12"
"374","2013-09-25","7.25833","4.74","9.94","12"
"374","2013-09-26","7.79583","7.3","8.73","12"
"374","2013-09-27","8.33833","7.06","11.17","12"
"374","2013-09-28","7.91333","7.06","8.73","12"
"374","2013-09-29","6.79167","4.51","8.25","12"
"374","2013-09-30","4.45417","3.37","4.97","12"
"374","2013-10-01","4.03333","3.14","5.2","12"
"374","2013-10-02","3.90417","2","6.12","12"
"374","2013-10-03","5.03","4.05","6.82","12"
"374","2013-10-04","6.43583","6.12","7.06","12"
"374","2013-10-05","4.68583","2.69","6.12","12"
"374","2013-10-06","3.53833","2.46","3.82","12"
"374","2013-10-07","3.14083","1.55","4.05","12"
"374","2013-10-08","3.33083","2.69","3.82","12"
"374","2013-10-09","3.52083","2.91","3.82","12"
"374","2013-10-10","0.74","-1.12","2.69","12"
"374","2013-10-11","-0.04167","-1.34","0.88","12"
"374","2013-10-12","0.86167","0.66","1.1","12"
"374","2013-10-13","0.825","0.44","0.88","12"
"374","2013-10-14","0.88","0.88","0.88","12"
"374","2013-10-15","0.80667","0.66","0.88","12"
"374","2013-10-16","0.66","0.66","0.66","12"
"374","2013-10-17","0.55","0.44","0.66","12"
"374","2013-10-18","0.34417","0.21","0.44","12"
"374","2013-10-19","0.035","0","0.21","12"
"374","2013-10-20","0","0","0","12"
"374","2013-10-21","0","0","0","12"
"374","2013-10-22","0","0","0","12"
"374","2013-10-23","0","0","0","12"
"374","2013-10-24","-0.54","-1.12","0","12"
"374","2013-10-25","-0.76667","-1.34","-0.23","12"
"374","2013-10-26","-0.0225","-0.23","0.21","12"
"374","2013-10-27","0.0525","0","0.21","12"
"374","2013-10-28","-0.09583","-0.23","0","12"
"374","2013-10-29","-0.1725","-0.23","0","12"
"374","2013-10-30","-0.26667","-0.45","-0.23","12"
"374","2013-10-31","-1.24583","-1.56","-0.67","12"
"374","2013-11-01","-1.5425","-1.79","-1.34","12"
"374","2013-11-02","-0.8575","-1.34","-0.45","12"
"374","2013-11-03","-0.37667","-0.45","-0.23","12"
"374","2013-11-04","-0.505","-0.67","-0.45","12"
"374","2013-11-05","-0.52333","-0.67","-0.45","12"
"374","2013-11-06","-0.57833","-0.67","-0.45","12"
"374","2013-11-07","-0.57833","-0.67","-0.45","12"
"374","2013-11-08","-0.67","-0.67","-0.67","12"
"374","2013-11-09","-0.67","-0.67","-0.67","12"
"374","2013-11-10","-0.67","-0.67","-0.67","12"
"374","2013-11-11","-0.67","-0.67","-0.67","12"
"374","2013-11-12","-0.67","-0.67","-0.67","12"
"374","2013-11-13","-0.67","-0.67","-0.67","12"
"374","2013-11-14","-0.70667","-0.89","-0.67","12"
"374","2013-11-15","-0.89","-0.89","-0.89","12"
"374","2013-11-16","-0.68833","-0.89","-0.67","12"
"374","2013-11-17","-0.67","-0.67","-0.67","12"
"374","2013-11-18","-0.85333","-0.89","-0.67","12"
"374","2013-11-19","-0.90917","-1.12","-0.89","12"
"374","2013-11-20","-1.12","-1.12","-1.12","12"
"374","2013-11-21","-1.04333","-1.12","-0.89","12"
"374","2013-11-22","-0.89","-0.89","-0.89","12"
"374","2013-11-23","-0.89","-0.89","-0.89","12"
"374","2013-11-24","-0.89","-0.89","-0.89","12"
"374","2013-11-25","-0.89","-0.89","-0.89","12"
"374","2013-11-26","-1.04333","-1.12","-0.89","12"
"374","2013-11-27","-1.23","-1.34","-1.12","12"
"374","2013-11-28","-1.46833","-1.56","-1.34","12"
"374","2013-11-29","-1.32167","-1.56","-1.12","12"
"374","2013-11-30","-1.7325","-1.79","-1.56","12"
"374","2013-12-01","-1.9","-2.01","-1.79","12"
"374","2013-12-02","-1.54167","-1.56","-1.34","12"
"374","2013-12-03","-1.34","-1.34","-1.34","12"
"374","2013-12-04","-1.34","-1.34","-1.34","12"
"374","2013-12-05","-1.34","-1.34","-1.34","12"
"374","2013-12-06","-1.5625","-1.79","-1.34","12"
"374","2013-12-07","-1.88167","-2.01","-1.79","12"
"374","2013-12-08","-1.65583","-1.79","-1.56","12"
"374","2013-12-09","-1.34","-1.34","-1.34","12"
"374","2013-12-10","-1.505","-1.56","-1.34","12"
"374","2013-12-11","-1.56","-1.56","-1.56","12"
"374","2013-12-12","-1.56","-1.56","-1.56","12"
"374","2013-12-13","-1.45","-1.56","-1.34","12"
"374","2013-12-14","-1.34","-1.34","-1.34","12"
"374","2013-12-15","-1.34","-1.34","-1.34","12"
"374","2013-12-16","-1.46833","-1.56","-1.34","12"
"374","2013-12-17","-1.56","-1.56","-1.56","12"
"374","2013-12-18","-1.54167","-1.56","-1.34","12"
"374","2013-12-19","-1.5625","-1.79","-1.34","12"
"374","2013-12-20","-1.99167","-2.23","-1.79","12"
"374","2013-12-21","-1.82667","-2.01","-1.79","12"
"374","2013-12-22","-1.57917","-1.79","-1.56","12"
"374","2013-12-23","-1.77083","-1.79","-1.56","12"
"374","2013-12-24","-1.88167","-2.01","-1.79","12"
"374","2013-12-25","-1.86333","-2.01","-1.79","12"
"374","2013-12-26","-2.455","-2.68","-2.01","12"
"374","2013-12-27","-2.60167","-2.9","-2.23","12"
"374","2013-12-28","-2.41333","-2.45","-2.23","12"
"374","2013-12-29","-2.95917","-3.13","-2.68","12"
"374","2013-12-30","-3.2","-3.34","-3.13","12"
"374","2013-12-31","-2.86583","-3.13","-2.68","12"
"374","2014-01-01","-2.845","-2.9","-2.68","12"
"374","2014-01-02","-3.215","-3.56","-2.9","12"
"374","2014-01-03","-2.93833","-3.13","-2.9","12"
"374","2014-01-04","-2.9","-2.9","-2.9","12"
"374","2014-01-05","-3.41667","-3.79","-2.9","12"
"374","2014-01-06","-2.975","-3.34","-2.9","12"
"374","2014-01-07","-2.66083","-2.68","-2.45","12"
"374","2014-01-08","-2.45","-2.45","-2.45","12"
"374","2014-01-09","-2.30333","-2.45","-2.23","12"
"374","2014-01-10","-2.23","-2.23","-2.23","12"
"374","2014-01-11","-2.12","-2.23","-2.01","12"
"374","2014-01-12","-2.01","-2.01","-2.01","12"
"374","2014-01-13","-2.01","-2.01","-2.01","12"
"374","2014-01-14","-2.34167","-2.68","-2.01","12"
"374","2014-01-15","-2.75333","-2.9","-2.68","12"
"374","2014-01-16","-2.58417","-2.68","-2.45","12"
"374","2014-01-17","-2.845","-2.9","-2.68","12"
"374","2014-01-18","-2.845","-2.9","-2.68","12"
"374","2014-01-19","-2.77167","-2.9","-2.68","12"
"374","2014-01-20","-2.77167","-2.9","-2.68","12"
"374","2014-01-21","-3.03417","-3.13","-2.9","12"
"374","2014-01-22","-3.13","-3.13","-3.13","12"
"374","2014-01-23","-3.13","-3.13","-3.13","12"
"374","2014-01-24","-3.13","-3.13","-3.13","12"
"374","2014-01-25","-3.13","-3.13","-3.13","12"
"374","2014-01-26","-3.2525","-3.34","-3.13","12"
"374","2014-01-27","-3.305","-3.34","-3.13","12"
"374","2014-01-28","-3.34","-3.34","-3.34","12"
"374","2014-01-29","-3.34","-3.34","-3.34","12"
"374","2014-01-30","-3.34","-3.34","-3.34","12"
"374","2014-01-31","-3.54167","-3.56","-3.34","12"
"374","2014-02-01","-3.41333","-3.56","-3.34","12"
"374","2014-02-02","-3.59833","-3.79","-3.56","12"
"374","2014-02-03","-3.6175","-3.79","-3.56","12"
"374","2014-02-04","-3.7325","-3.79","-3.56","12"
"374","2014-02-05","-3.79","-3.79","-3.79","12"
"374","2014-02-06","-3.75167","-3.79","-3.56","12"
"374","2014-02-07","-3.65583","-3.79","-3.56","12"
"374","2014-02-08","-3.79","-3.79","-3.79","12"
"374","2014-02-09","-3.79","-3.79","-3.79","12"
"374","2014-02-10","-3.79","-3.79","-3.79","12"
"374","2014-02-11","-3.79","-3.79","-3.79","12"
"374","2014-02-12","-3.75167","-3.79","-3.56","12"
"374","2014-02-13","-3.59833","-3.79","-3.56","12"
"374","2014-02-14","-3.59917","-3.79","-3.34","12"
"374","2014-02-15","-3.35833","-3.56","-3.34","12"
"374","2014-02-16","-3.56","-3.56","-3.56","12"
"374","2014-02-17","-3.6175","-3.79","-3.56","12"
"374","2014-02-18","-3.395","-3.56","-3.34","12"
"374","2014-02-19","-3.37667","-3.56","-3.34","12"
"374","2014-02-20","-3.46833","-3.56","-3.34","12"
"374","2014-02-21","-3.41333","-3.56","-3.34","12"
"374","2014-02-22","-3.56","-3.56","-3.56","12"
"374","2014-02-23","-3.505","-3.56","-3.34","12"
"374","2014-02-24","-3.34","-3.34","-3.34","12"
"374","2014-02-25","-3.34","-3.34","-3.34","12"
"374","2014-02-26","-3.54167","-3.56","-3.34","12"
"374","2014-02-27","-3.56","-3.56","-3.56","12"
"374","2014-02-28","-3.56","-3.56","-3.56","12"
"374","2014-03-01","-3.54167","-3.56","-3.34","12"
"374","2014-03-02","-3.395","-3.56","-3.34","12"
"374","2014-03-03","-3.34","-3.34","-3.34","12"
"374","2014-03-04","-3.34","-3.34","-3.34","12"
"374","2014-03-05","-3.34","-3.34","-3.34","12"
"374","2014-03-06","-3.34","-3.34","-3.34","12"
"374","2014-03-07","-3.165","-3.34","-3.13","12"
"374","2014-03-08","-3.13","-3.13","-3.13","12"
"374","2014-03-09","-3.13","-3.13","-3.13","12"
"374","2014-03-10","-3.13","-3.13","-3.13","12"
"374","2014-03-11","-3.13","-3.13","-3.13","12"
"374","2014-03-12","-3.13","-3.13","-3.13","12"
"374","2014-03-13","-3.13","-3.13","-3.13","12"
"374","2014-03-14","-3.13","-3.13","-3.13","12"
"374","2014-03-15","-3.13","-3.13","-3.13","12"
"374","2014-03-16","-3.13","-3.13","-3.13","12"
"374","2014-03-17","-3.13","-3.13","-3.13","12"
"374","2014-03-18","-3.13","-3.13","-3.13","12"
"374","2014-03-19","-3.13","-3.13","-3.13","12"
"374","2014-03-20","-3.13","-3.13","-3.13","12"
"374","2014-03-21","-3.13","-3.13","-3.13","12"
"374","2014-03-22","-3.13","-3.13","-3.13","12"
"374","2014-03-23","-3.165","-3.34","-3.13","12"
"374","2014-03-24","-3.34","-3.34","-3.34","12"
"374","2014-03-25","-3.34","-3.34","-3.34","12"
"374","2014-03-26","-3.34","-3.34","-3.34","12"
"374","2014-03-27","-3.34","-3.34","-3.34","12"
"374","2014-03-28","-3.2525","-3.34","-3.13","12"
"374","2014-03-29","-3.13","-3.13","-3.13","12"
"374","2014-03-30","-3.13","-3.13","-3.13","12"
"374","2014-03-31","-3.13","-3.13","-3.13","12"
"374","2014-04-01","-3.13","-3.13","-3.13","12"
"374","2014-04-02","-3.11083","-3.13","-2.9","12"
"374","2014-04-03","-2.93833","-3.13","-2.9","12"
"374","2014-04-04","-2.9","-2.9","-2.9","12"
"374","2014-04-05","-2.9","-2.9","-2.9","12"
"374","2014-04-06","-2.9","-2.9","-2.9","12"
"374","2014-04-07","-2.9","-2.9","-2.9","12"
"374","2014-04-08","-2.9","-2.9","-2.9","12"
"374","2014-04-09","-2.9","-2.9","-2.9","12"
"374","2014-04-10","-2.9","-2.9","-2.9","12"
"374","2014-04-11","-2.9","-2.9","-2.9","12"
"374","2014-04-12","-2.9","-2.9","-2.9","12"
"374","2014-04-13","-2.9","-2.9","-2.9","12"
"374","2014-04-14","-2.9","-2.9","-2.9","12"
"374","2014-04-15","-2.9","-2.9","-2.9","12"
"374","2014-04-16","-2.88167","-2.9","-2.68","12"
"374","2014-04-17","-2.69833","-2.9","-2.68","12"
"374","2014-04-18","-2.68","-2.68","-2.68","12"
"374","2014-04-19","-2.68","-2.68","-2.68","12"
"374","2014-04-20","-2.68","-2.68","-2.68","12"
"374","2014-04-21","-2.68","-2.68","-2.68","12"
"374","2014-04-22","-2.68","-2.68","-2.68","12"
"374","2014-04-23","-2.68","-2.68","-2.68","12"
"374","2014-04-24","-2.68","-2.68","-2.68","12"
"374","2014-04-25","-2.5075","-2.68","-2.45","12"
"374","2014-04-26","-2.32167","-2.45","-2.01","12"
"374","2014-04-27","-1.74917","-2.01","-1.56","12"
"374","2014-04-28","-1.395","-1.56","-1.34","12"
"374","2014-04-29","-1.19333","-1.34","-1.12","12"
"374","2014-04-30","-1.12","-1.12","-1.12","12"
"374","2014-05-01","-1.12","-1.12","-1.12","12"
"374","2014-05-02","-1.12","-1.12","-1.12","12"
"374","2014-05-03","-1.12","-1.12","-1.12","5"
"374","2014-07-15","8.164","5.2","10.41","5"
"374","2014-07-16","5.705","4.51","7.77","12"
"374","2014-07-17","6.16917","4.97","8.96","12"
"374","2014-07-18","8.25417","6.59","11.9","12"
"374","2014-07-19","10.09333","8.24","11.64","12"
"374","2014-07-20","8.91583","5.2","11.4","12"
"374","2014-07-21","4.93167","4.28","5.43","12"
"374","2014-07-22","5.46917","4.97","6.59","12"
"374","2014-07-23","7.0625","5.66","8.48","12"
"374","2014-07-24","7.43083","6.59","8.48","12"
"374","2014-07-25","5.7025","3.83","7.29","12"
"374","2014-07-26","6.00833","5.43","7.29","12"
"374","2014-07-27","5.52917","4.51","7.29","12"
"374","2014-07-28","6.57333","5.43","8.48","12"
"374","2014-07-29","5.46833","5.2","6.12","12"
"374","2014-07-30","5.37333","4.51","6.59","12"
"374","2014-07-31","6.785","6.12","8.72","12"
"374","2014-08-01","7.39083","6.59","8.24","12"
"374","2014-08-02","7.36833","7.05","8.24","12"
"374","2014-08-03","6.31583","5.66","6.82","12"
"374","2014-08-04","6.24667","4.74","8.24","12"
"374","2014-08-05","6.51","5.66","7.29","12"
"374","2014-08-06","6.1475","4.28","7.77","12"
"374","2014-08-07","7.07083","5.43","9.68","12"
"374","2014-08-08","7.82667","6.82","9.2","12"
"374","2014-08-09","7.925","7.05","8.96","12"
"374","2014-08-10","7.965","7.05","9.2","12"
"374","2014-08-11","8.18333","7.05","8.96","12"
"374","2014-08-12","6.9225","6.12","8.72","12"
"374","2014-08-13","5.85917","2.69","7.05","12"
"374","2014-08-14","2.7525","0","4.28","12"
"374","2014-08-15","1.5225","0.67","2.69","12"
"374","2014-08-16","1.3175","0","2.23","12"
"374","2014-08-17","2.49","0.67","5.2","12"
"374","2014-08-18","4.23083","2.01","6.35","12"
"374","2014-08-19","4.7225","3.14","5.66","12"
"374","2014-08-20","4.26167","3.6","4.74","12"
"374","2014-08-21","3.6175","3.14","4.05","12"
"374","2014-08-22","4.17167","2.69","6.59","12"
"374","2014-08-23","3.78833","2.69","4.97","12"
"374","2014-08-24","2.09083","0.23","4.05","12"
"374","2014-08-25","3.14417","2.01","4.97","12"
"374","2014-08-26","5.41167","4.74","6.59","12"
"374","2014-08-27","4.6475","2.69","6.35","12"
"374","2014-08-28","6.61333","4.28","9.93","12"
"374","2014-08-29","7.27417","6.35","8","12"
"374","2014-08-30","6.9","6.12","7.53","12"
"374","2014-08-31","6.36417","4.97","8.72","12"
"374","2014-09-01","4.5125","3.14","6.12","12"
"374","2014-09-02","1.965","-0.22","4.05","12"
"374","2014-09-03","3.79","2.23","5.43","12"
"374","2014-09-04","5.29583","4.28","6.35","12"
"374","2014-09-05","5.98667","5.66","6.59","12"
"374","2014-09-06","4.91833","2.92","7.05","12"
"374","2014-09-07","6.18917","4.74","8.24","12"
"374","2014-09-08","7.48333","5.2","9.93","12"
"374","2014-09-09","7.6275","7.29","8.72","12"
"374","2014-09-10","6.57417","5.2","8.24","12"
"374","2014-09-11","5.585","4.28","6.82","12"
"374","2014-09-12","4.51083","3.83","5.43","12"
"374","2014-09-13","4.70417","3.37","5.89","12"
"374","2014-09-14","5.78417","4.51","8.24","12"
"374","2014-09-15","5.9325","4.51","7.53","12"
"374","2014-09-16","5.66083","4.51","6.59","12"
"374","2014-09-17","5.89167","5.2","6.59","12"
"374","2014-09-18","6.005","5.66","6.35","12"
"374","2014-09-19","5.62167","5.2","6.12","12"
"374","2014-09-20","6.79333","5.43","8.72","12"
"374","2014-09-21","5.4325","3.6","6.82","12"
"374","2014-09-22","3.75","2.69","4.51","12"
"374","2014-09-23","2.0575","0","4.74","12"
"374","2014-09-24","2.23667","1.11","3.14","12"
"374","2014-09-25","2.3125","0.89","2.92","12"
"374","2014-09-26","2.6525","-0.44","6.12","12"
"374","2014-09-27","4.69833","2.01","8","12"
"374","2014-09-28","5.66917","3.6","7.53","12"
"374","2014-09-29","4.78083","3.37","5.89","12"
"374","2014-09-30","5.315","4.97","5.89","12"
"374","2014-10-01","4.645","3.83","5.43","12"
"374","2014-10-02","3.86833","1.78","5.43","12"
"374","2014-10-03","3.9825","2.23","6.12","12"
"374","2014-10-04","3.67417","2.23","5.2","12"
"374","2014-10-05","2.99167","2.01","3.6","12"
"374","2014-10-06","1.24667","0.44","2.92","12"
"374","2014-10-07","1.67167","1.11","2.69","12"
"374","2014-10-08","2.44167","1.56","3.6","12"
"374","2014-10-09","2.10833","0.67","2.92","12"
"374","2014-10-10","3.22083","2.69","4.05","12"
"374","2014-10-11","3.50333","2.92","4.28","12"
"374","2014-10-12","2.91583","1.78","4.05","12"
"374","2014-10-13","3.18167","1.11","3.6","12"
"374","2014-10-14","0.35417","-0.22","1.11","12"
"374","2014-10-15","1.0025","0.44","2.01","12"
"374","2014-10-16","1.95667","0.89","3.37","12"
"374","2014-10-17","3.48583","1.78","4.28","12"
"374","2014-10-18","2.105","1.56","3.14","12"
"374","2014-10-19","3.24","1.78","5.2","12"
"374","2014-10-20","5.23833","4.28","6.12","12"
"374","2014-10-21","3.60167","1.11","5.43","12"
"374","2014-10-22","0.9275","0","2.46","12"
"374","2014-10-23","-0.47833","-1.56","0.23","12"
"374","2014-10-24","-3.0775","-3.56","-2","12"
"374","2014-10-25","-1.07417","-2.9","0","12"
"374","2014-10-26","-0.055","-0.44","0","12"
"374","2014-10-27","-3.42667","-4.22","-1.11","12"
"374","2014-10-28","-4.165","-4.66","-3.56","12"
"374","2014-10-29","-5.2875","-5.99","-4.22","12"
"374","2014-10-30","-3.1275","-5.1","-1.33","12"
"374","2014-10-31","-1.10917","-1.33","-0.66","12"
"374","2014-11-01","-1.05333","-1.56","-0.44","12"
"374","2014-11-02","-1.63","-2.22","-0.89","12"
"374","2014-11-03","-2.66917","-3.33","-1.78","12"
"374","2014-11-04","-2.635","-2.9","-2.22","12"
"374","2014-11-05","-2.31583","-2.45","-2.22","12"
"374","2014-11-06","-2.11","-2.22","-2","12"
"374","2014-11-07","-2.14917","-2.67","-2","12"
"374","2014-11-08","-4.9025","-5.99","-2.9","12"
"374","2014-11-09","-4.56833","-5.32","-3.56","12"
"374","2014-11-10","-3.37","-3.56","-3.11","12"
"374","2014-11-11","-2.72833","-3.11","-2.45","12"
"374","2014-11-12","-2.24083","-2.45","-2","12"
"374","2014-11-13","-2.01833","-2.22","-2","12"
"374","2014-11-14","-2.14667","-2.22","-2","12"
"374","2014-11-15","-2.14667","-2.22","-2","12"
"374","2014-11-16","-2","-2.22","-1.78","12"
"374","2014-11-17","-1.65167","-1.78","-1.56","12"
"374","2014-11-18","-1.29417","-1.56","-1.11","12"
"374","2014-11-19","-1.055","-1.11","-0.89","12"
"374","2014-11-20","-1.055","-1.11","-0.89","12"
"374","2014-11-21","-1.31167","-1.33","-1.11","12"
"374","2014-11-22","-1.48333","-1.56","-1.33","12"
"374","2014-11-23","-1.725","-1.78","-1.56","12"
"374","2014-11-24","-1.92667","-2","-1.78","12"
"374","2014-11-25","-2","-2","-2","12"
"374","2014-11-26","-1.89","-2","-1.78","12"
"374","2014-11-27","-1.78","-1.78","-1.78","12"
"374","2014-11-28","-1.78","-1.78","-1.78","12"
"374","2014-11-29","-1.78","-1.78","-1.78","12"
"374","2014-11-30","-1.90833","-2","-1.78","12"
"374","2014-12-01","-1.87167","-2","-1.78","12"
"374","2014-12-02","-1.78","-1.78","-1.78","12"
"374","2014-12-03","-1.78","-1.78","-1.78","12"
"374","2014-12-04","-1.78","-1.78","-1.78","12"
"374","2014-12-05","-1.65167","-1.78","-1.56","12"
"374","2014-12-06","-1.54083","-1.56","-1.33","12"
"374","2014-12-07","-1.445","-1.56","-1.33","12"
"374","2014-12-08","-1.42583","-1.56","-1.33","12"
"374","2014-12-09","-1.36833","-1.56","-1.33","12"
"374","2014-12-10","-1.20167","-1.33","-1.11","12"
"374","2014-12-11","-0.98167","-1.11","-0.89","12"
"374","2014-12-12","-0.89","-0.89","-0.89","12"
"374","2014-12-13","-0.89","-0.89","-0.89","12"
"374","2014-12-14","-0.89","-0.89","-0.89","12"
"374","2014-12-15","-0.89","-0.89","-0.89","12"
"374","2014-12-16","-1.055","-1.11","-0.89","12"
"374","2014-12-17","-0.96333","-1.11","-0.89","12"
"374","2014-12-18","-1","-1.11","-0.89","12"
"374","2014-12-19","-1.09167","-1.11","-0.89","12"
"374","2014-12-20","-0.92667","-1.11","-0.89","12"
"374","2014-12-21","-0.89","-0.89","-0.89","12"
"374","2014-12-22","-1.055","-1.11","-0.89","12"
"374","2014-12-23","-1.29333","-1.33","-1.11","12"
"374","2014-12-24","-1.52167","-1.56","-1.33","12"
"374","2014-12-25","-1.31167","-1.33","-1.11","12"
"374","2014-12-26","-1.07333","-1.11","-0.89","12"
"374","2014-12-27","-0.89","-0.89","-0.89","12"
"374","2014-12-28","-1.20167","-1.33","-1.11","12"
"374","2014-12-29","-1.33","-1.33","-1.33","12"
"374","2014-12-30","-1.33","-1.33","-1.33","12"
"374","2014-12-31","-1.445","-1.56","-1.33","12"
"374","2015-01-01","-1.42583","-1.56","-1.33","12"
"374","2015-01-02","-1.56","-1.56","-1.56","12"
"374","2015-01-03","-1.56","-1.56","-1.56","12"
"374","2015-01-04","-1.56","-1.56","-1.56","12"
"374","2015-01-05","-1.56","-1.56","-1.56","12"
"374","2015-01-06","-1.56","-1.56","-1.56","12"
"374","2015-01-07","-1.445","-1.56","-1.33","12"
"374","2015-01-08","-1.445","-1.56","-1.33","12"
"374","2015-01-09","-1.56","-1.56","-1.56","12"
"374","2015-01-10","-1.56","-1.56","-1.56","12"
"374","2015-01-11","-1.59667","-1.78","-1.56","12"
"374","2015-01-12","-1.63333","-1.78","-1.56","12"
"374","2015-01-13","-1.56","-1.56","-1.56","12"
"374","2015-01-14","-1.59667","-1.78","-1.56","12"
"374","2015-01-15","-1.59667","-1.78","-1.56","12"
"374","2015-01-16","-1.57833","-1.78","-1.56","12"
"374","2015-01-17","-2","-2.22","-1.78","12"
"374","2015-01-18","-2.54083","-2.67","-2.22","12"
"374","2015-01-19","-2.67","-2.67","-2.67","12"
"374","2015-01-20","-2.88083","-2.9","-2.67","12"
"374","2015-01-21","-2.97","-3.11","-2.9","12"
"374","2015-01-22","-3.11","-3.11","-3.11","12"
"374","2015-01-23","-3.29333","-3.33","-3.11","12"
"374","2015-01-24","-3.3875","-3.56","-3.33","12"
"374","2015-01-25","-3.87167","-4","-3.56","12"
"374","2015-01-26","-3.98167","-4","-3.78","12"
"374","2015-01-27","-3.92667","-4.22","-3.78","12"
"374","2015-01-28","-4.165","-4.22","-4","12"
"374","2015-01-29","-4","-4","-4","12"
"374","2015-01-30","-4.165","-4.44","-4","12"
"374","2015-01-31","-4.29333","-4.44","-4.22","12"
"374","2015-02-01","-4.275","-4.44","-4.22","12"
"374","2015-02-02","-4.22","-4.22","-4.22","12"
"374","2015-02-03","-4.22","-4.22","-4.22","12"
"374","2015-02-04","-4.01833","-4.22","-4","12"
"374","2015-02-05","-4","-4","-4","12"
"374","2015-02-06","-3.835","-4","-3.78","12"
"374","2015-02-07","-3.78","-3.78","-3.78","12"
"374","2015-02-08","-3.85333","-4","-3.78","12"
"374","2015-02-09","-3.92667","-4","-3.78","12"
"374","2015-02-10","-3.87167","-4","-3.78","12"
"374","2015-02-11","-4","-4","-4","12"
"374","2015-02-12","-4","-4","-4","12"
"374","2015-02-13","-3.89","-4","-3.78","12"
"374","2015-02-14","-3.945","-4","-3.78","12"
"374","2015-02-15","-4.20167","-4.22","-4","12"
"374","2015-02-16","-4.22","-4.22","-4.22","12"
"374","2015-02-17","-4.055","-4.22","-4","12"
"374","2015-02-18","-4","-4","-4","12"
"374","2015-02-19","-4","-4","-4","12"
"374","2015-02-20","-4","-4","-4","12"
"374","2015-02-21","-4.14667","-4.22","-4","12"
"374","2015-02-22","-4.34833","-4.44","-4.22","12"
"374","2015-02-23","-4.03667","-4.22","-4","12"
"374","2015-02-24","-4.11","-4.22","-4","12"
"374","2015-02-25","-4.34833","-4.44","-4.22","12"
"374","2015-02-26","-4.18333","-4.22","-4","12"
"374","2015-02-27","-4","-4","-4","12"
"374","2015-02-28","-4.18333","-4.22","-4","12"
"374","2015-03-01","-4","-4","-4","12"
"374","2015-03-02","-3.85333","-4","-3.78","12"
"374","2015-03-03","-3.78","-3.78","-3.78","12"
"374","2015-03-04","-3.81667","-4","-3.78","12"
"374","2015-03-05","-4","-4","-4","12"
"374","2015-03-06","-3.85333","-4","-3.78","12"
"374","2015-03-07","-3.78","-3.78","-3.78","12"
"374","2015-03-08","-3.78","-3.78","-3.78","12"
"374","2015-03-09","-3.78","-3.78","-3.78","12"
"374","2015-03-10","-3.78","-3.78","-3.78","12"
"374","2015-03-11","-3.78","-3.78","-3.78","12"
"374","2015-03-12","-3.78","-3.78","-3.78","12"
"374","2015-03-13","-3.59667","-3.78","-3.56","12"
"374","2015-03-14","-3.56","-3.56","-3.56","12"
"374","2015-03-15","-3.57833","-3.78","-3.56","12"
"374","2015-03-16","-3.78","-3.78","-3.78","12"
"374","2015-03-17","-3.78","-3.78","-3.78","12"
"374","2015-03-18","-3.76167","-3.78","-3.56","12"
"374","2015-03-19","-3.56","-3.56","-3.56","12"
"374","2015-03-20","-3.56","-3.56","-3.56","12"
"374","2015-03-21","-3.56","-3.56","-3.56","12"
"374","2015-03-22","-3.56","-3.56","-3.56","12"
"374","2015-03-23","-3.56","-3.56","-3.56","12"
"374","2015-03-24","-3.56","-3.56","-3.56","12"
"374","2015-03-25","-3.56","-3.56","-3.56","12"
"374","2015-03-26","-3.56","-3.56","-3.56","12"
"374","2015-03-27","-3.56","-3.56","-3.56","12"
"374","2015-03-28","-3.56","-3.56","-3.56","12"
"374","2015-03-29","-3.56","-3.56","-3.56","12"
"374","2015-03-30","-3.56","-3.56","-3.56","12"
"374","2015-03-31","-3.445","-3.56","-3.33","12"
"374","2015-04-01","-3.48333","-3.56","-3.33","12"
"374","2015-04-02","-3.42583","-3.56","-3.33","12"
"374","2015-04-03","-3.33","-3.33","-3.33","12"
"374","2015-04-04","-3.33","-3.33","-3.33","12"
"374","2015-04-05","-3.33","-3.33","-3.33","12"
"374","2015-04-06","-3.33","-3.33","-3.33","12"
"374","2015-04-07","-3.33","-3.33","-3.33","12"
"374","2015-04-08","-3.33","-3.33","-3.33","12"
"374","2015-04-09","-3.33","-3.33","-3.33","12"
"374","2015-04-10","-3.31167","-3.33","-3.11","12"
"374","2015-04-11","-3.18333","-3.33","-3.11","12"
"374","2015-04-12","-3.11","-3.11","-3.11","12"
"374","2015-04-13","-3.11","-3.11","-3.11","12"
"374","2015-04-14","-3.11","-3.11","-3.11","12"
"374","2015-04-15","-3.11","-3.11","-3.11","12"
"374","2015-04-16","-3.11","-3.11","-3.11","12"
"374","2015-04-17","-3.11","-3.11","-3.11","12"
"374","2015-04-18","-3.11","-3.11","-3.11","12"
"374","2015-04-19","-3.11","-3.11","-3.11","12"
"374","2015-04-20","-3.11","-3.11","-3.11","12"
"374","2015-04-21","-3.11","-3.11","-3.11","12"
"374","2015-04-22","-3.11","-3.11","-3.11","12"
"374","2015-04-23","-2.93167","-3.11","-2.67","12"
"374","2015-04-24","-2.33417","-2.67","-2.22","12"
"374","2015-04-25","-2.11","-2.22","-2","12"
"374","2015-04-26","-2","-2","-2","12"
"374","2015-04-27","-1.70667","-2","-1.56","12"
"374","2015-04-28","-1.445","-1.56","-1.33","12"
"374","2015-04-29","-1.33","-1.33","-1.33","12"
"374","2015-04-30","-1.33","-1.33","-1.33","12"
"374","2015-05-01","-1.33","-1.33","-1.33","12"
"374","2015-05-02","-1.33","-1.33","-1.33","12"
"374","2015-05-03","-0.665","-1.33","0","12"
"374","2015-05-04","0","0","0","12"
"374","2015-05-05","0","0","0","12"
"374","2015-05-06","0","0","0","12"
"374","2015-05-07","0","0","0","12"
"374","2015-05-08","0","0","0","12"
"374","2015-05-09","0","0","0","12"
"374","2015-05-10","0","0","0","12"
"374","2015-05-11","0","0","0","12"
"374","2015-05-12","0","0","0","12"
"374","2015-05-13","0","0","0","12"
"374","2015-05-14","0","0","0","12"
"374","2015-05-15","0","0","0","12"
"374","2015-05-16","0","0","0","12"
"374","2015-05-17","0","0","0","12"
"374","2015-05-18","0","0","0","12"
"374","2015-05-19","0","0","0","12"
"374","2015-05-20","0","0","0","12"
"374","2015-05-21","0","0","0","12"
"374","2015-05-22","0","0","0","12"
"374","2015-05-23","0","0","0","12"
"374","2015-05-24","0","0","0","12"
"374","2015-05-25","0","0","0","12"
"374","2015-05-26","0","0","0","12"
"374","2015-05-27","0","0","0","12"
"374","2015-05-28","0","0","0","12"
"374","2015-05-29","0","0","0","12"
"374","2015-05-30","0","0","0","12"
"374","2015-05-31","0","0","0","12"
"374","2015-06-01","0","0","0","12"
"374","2015-06-02","0","0","0","12"
"374","2015-06-03","0","0","0","12"
"374","2015-06-04","0","0","0","12"
"374","2015-06-05","0","0","0","12"
"374","2015-06-06","0","0","0","12"
"374","2015-06-07","0","0","0","12"
"374","2015-06-08","0","0","0","12"
"374","2015-06-09","0","0","0","12"
"374","2015-06-10","0","0","0","12"
"374","2015-06-11","0","0","0","12"
"374","2015-06-12","0","0","0","12"
"374","2015-06-13","0","0","0","12"
"374","2015-06-14","0","0","0","12"
"374","2015-06-15","0","0","0","12"
"374","2015-06-16","0","0","0","12"
"374","2015-06-17","0","0","0","12"
"374","2015-06-18","0","0","0","12"
"374","2015-06-19","0","0","0","12"
"374","2015-06-20","0","0","0","12"
"374","2015-06-21","0","0","0","12"
"374","2015-06-22","0","0","0","12"
"374","2015-06-23","0.01917","0","0.23","12"
"374","2015-06-24","0","0","0","12"
"374","2015-06-25","0.2975","-0.22","1.11","12"
"374","2015-06-26","1.21417","0","3.6","12"
"374","2015-06-27","2.67","1.78","3.83","12"
"374","2015-06-28","2.24333","0.23","5.43","12"
"374","2015-06-29","4.5825","2.92","9.2","12"
"374","2015-06-30","4.94333","2.92","10.65","12"
"374","2015-07-01","5.95667","4.28","8.48","12"
"374","2015-07-02","7.725","5.89","11.9","12"
"374","2015-07-03","10.20167","8.48","12.4","12"
"374","2015-07-04","9.75333","7.77","11.9","12"
"374","2015-07-05","11.48833","9.93","14.45","12"
"374","2015-07-06","12.91917","11.64","15.76","12"
"374","2015-07-07","14.7575","12.65","17.94","12"
"374","2015-07-08","11.54083","9.93","14.45","12"
"374","2015-07-09","8.90917","7.05","12.15","12"
"374","2015-07-10","10.01","6.82","15.76","12"
"374","2015-07-11","11.74583","10.17","14.97","12"
"374","2015-07-12","10.525","8.96","12.4","12"
"374","2015-07-13","11.03167","10.17","13.42","12"
"374","2015-07-14","11.21083","9.68","14.71","12"
"374","2015-07-15","12.13583","11.15","13.94","12"
"374","2015-07-16","12.43083","10.65","14.19","12"
"374","2015-07-17","13.14667","11.9","14.45","12"
"374","2015-07-18","10.1325","8.72","11.9","12"
"374","2015-07-19","9.79833","8","12.65","12"
"374","2015-07-20","10.25583","8.96","12.15","12"
"374","2015-07-21","10.95167","9.68","12.91","12"
"374","2015-07-22","11.38","10.65","12.91","12"
"374","2015-07-23","10.04583","9.68","10.65","12"
"374","2015-07-24","10.2375","8.96","13.17","12"
"374","2015-07-25","7.76833","6.12","8.72","12"
"374","2015-07-26","6.46167","4.28","8.48","12"
"374","2015-07-27","7.20583","4.74","9.44","12"
"374","2015-07-28","6.55833","4.97","8.72","12"
"374","2015-07-29","7.21583","5.89","8.72","12"
"374","2015-07-30","6.1825","5.2","7.29","12"
"374","2015-07-31","5.975","3.83","7.53","12"
"374","2015-08-01","7.09333","6.82","7.53","12"
"374","2015-08-02","6.77","5.2","8.72","12"
"374","2015-08-03","8.20667","7.05","10.41","12"
"374","2015-08-04","9.91","8.24","11.4","12"
"374","2015-08-05","9.75583","8","12.65","12"
"374","2015-08-06","11.3175","10.41","12.4","12"
"374","2015-08-07","12.19833","10.9","14.71","12"
"374","2015-08-08","12.68083","11.64","14.71","12"
"374","2015-08-09","10.33417","9.93","11.64","12"
"374","2015-08-10","8.88","8.48","9.44","12"
"374","2015-08-11","8.0125","6.12","10.41","12"
"374","2015-08-12","9.62583","8.48","10.9","12"
"374","2015-08-13","9.845","9.2","10.9","12"
"374","2015-08-14","8.66167","7.77","9.93","12"
"374","2015-08-15","6.85833","6.12","7.29","12"
"374","2015-08-16","6.12333","4.97","6.59","12"
"374","2015-08-17","6.33417","5.43","6.59","12"
"374","2015-08-18","5.3725","4.51","5.89","12"
"374","2015-08-19","5.12333","4.51","5.43","12"
"374","2015-08-20","5.5525","3.83","8.48","12"
"374","2015-08-21","6.9925","2.92","11.4","12"
"374","2015-08-22","9.08333","4.05","18.22","12"
"374","2015-08-23","7.14333","5.2","8.96","12"
"374","2015-08-24","6.42167","4.97","8.48","12"
"374","2015-08-25","5.49167","1.33","11.9","12"
"374","2015-08-26","8.57917","2.92","19.94","12"
"374","2015-08-27","10.94667","5.43","19.94","12"
"374","2015-08-28","13.57833","8.24","23.24","12"
"374","2015-08-29","14.67083","9.68","23.24","12"
"374","2015-08-30","14.15333","9.2","23.24","12"
"374","2015-08-31","12.94667","8","22.32","12"
"374","2015-09-01","8.69167","6.12","10.9","12"
"374","2015-09-02","7.02083","6.12","8.48","12"
"374","2015-09-03","4.7825","2.92","6.59","12"
"374","2015-09-04","3.905","0.23","7.29","12"
"374","2015-09-05","1.73833","-0.44","4.97","12"
"374","2015-09-06","2.94833","-0.44","8.24","12"
"374","2015-09-07","4.19417","-0.44","13.42","12"
"374","2015-09-08","4.36083","0","9.44","12"
"374","2015-09-09","4.99833","1.56","9.2","12"
"374","2015-09-10","4.59167","1.56","8.72","12"
"374","2015-09-11","3.72667","0.67","10.17","12"
"374","2015-09-12","5.74917","1.56","11.9","12"
"374","2015-09-13","5.4325","4.51","6.82","12"
"374","2015-09-14","3.64083","1.11","6.12","12"
"374","2015-09-15","2.995","-0.44","7.05","12"
"374","2015-09-16","6.165","3.83","9.93","12"
"374","2015-09-17","4.07","0.89","6.59","12"
"374","2015-09-18","1.90167","0.44","4.05","12"
"374","2015-09-19","0.88417","-2.22","4.74","12"
"374","2015-09-20","2.6925","-0.66","8.48","12"
"374","2015-09-21","4.66","0.89","12.4","12"
"374","2015-09-22","3.91","1.78","6.82","12"
"374","2015-09-23","-0.33","-1.11","0.23","12"
"374","2015-09-24","-0.88917","-2.67","0","12"
"374","2015-09-25","-1.15083","-3.11","1.33","12"
"374","2015-09-26","2.60917","-1.11","9.93","12"
"374","2015-09-27","2.8675","-0.44","7.53","12"
"374","2015-09-28","2.63583","-1.11","9.93","12"
"374","2015-09-29","0.3575","-2.9","2.92","12"
"374","2015-09-30","0.71833","-3.56","8.48","12"
"374","2015-10-01","0.20833","-1.56","4.05","12"
"374","2015-10-02","1.4325","-1.56","5.66","12"
"374","2015-10-03","1.64667","-0.44","4.05","12"
"374","2015-10-04","0.24333","-0.89","1.56","12"
"374","2015-10-05","4.18417","0.44","9.93","12"
"374","2015-10-06","3.83667","0","7.05","12"
"374","2015-10-07","1.56667","0.23","3.37","12"
"374","2015-10-08","1.4475","0","2.23","12"
"374","2015-10-09","0.335","-0.89","1.56","12"
"374","2015-10-10","0.16917","-0.89","1.33","12"
"374","2015-10-11","-0.62917","-2.45","1.11","12"
"374","2015-10-12","0.16917","-1.33","2.46","12"
"374","2015-10-13","0.20583","-0.44","0.89","12"
"374","2015-10-14","-1.65","-2.9","-0.44","12"
"374","2015-10-15","-1.77833","-3.56","-0.66","12"
"374","2015-10-16","-0.9425","-1.56","-0.66","12"
"374","2015-10-17","-1.03667","-1.33","-0.89","12"
"374","2015-10-18","-1.48333","-1.78","-1.11","12"
"374","2015-10-19","-2.46333","-3.33","-1.11","12"
"374","2015-10-20","-3.96333","-4.22","-3.56","12"
"374","2015-10-21","-4.88","-5.32","-3.78","12"
"374","2015-10-22","-4.64083","-5.32","-2.9","12"
"374","2015-10-23","-1.7975","-2.45","-1.33","12"
"374","2015-10-24","-1.29417","-2.22","-0.22","12"
"374","2015-10-25","-0.20167","-0.89","0.44","12"
"374","2015-10-26","-0.81333","-1.78","0","12"
"374","2015-10-27","-1.77917","-2.67","-0.89","12"
"374","2015-10-28","-0.88667","-1.33","-0.22","12"
"374","2015-10-29","-1.1475","-1.78","-0.66","12"
"374","2015-10-30","-1.59333","-2","-1.11","12"
"374","2015-10-31","-1.38833","-2","-0.89","12"
"374","2015-11-01","-2.42917","-2.9","-1.78","12"
"374","2015-11-02","-3.16833","-4","-2","12"
"374","2015-11-03","-1.29667","-2.67","0","12"
"374","2015-11-04","-1.2775","-2","-0.22","12"
"374","2015-11-05","-1.48083","-2.67","-0.44","12"
"374","2015-11-06","0.26083","-0.66","1.11","12"
"374","2015-11-07","1.30083","0.23","2.23","12"
"374","2015-11-08","2.08417","1.56","2.69","12"
"374","2015-11-09","2.03","0.67","2.92","12"
"374","2015-11-10","2.52083","0.67","3.6","12"
"374","2015-11-11","2.765","2.01","3.37","12"
"374","2015-11-12","3.79167","2.69","5.89","12"
"374","2015-11-13","2.65083","1.33","3.6","12"
"374","2015-11-14","-1.12833","-2.45","0.67","12"
"374","2015-11-15","0.63","-0.22","1.56","12"
"374","2015-11-16","-0.1275","-1.11","0.89","12"
"374","2015-11-17","0.90833","0","2.23","12"
"374","2015-11-18","-0.0725","-1.33","1.56","12"
"374","2015-11-19","-0.79583","-2.22","0.67","12"
"374","2015-11-20","0.18667","0","0.44","12"
"374","2015-11-21","-0.275","-0.44","0","12"
"374","2015-11-22","-0.60583","-0.89","-0.44","12"
"374","2015-11-23","-0.98167","-1.11","-0.89","12"
"374","2015-11-24","-1.42667","-1.56","-1.11","12"
"374","2015-11-25","-1.92667","-2","-1.56","12"
"374","2015-11-26","-2.22","-2.22","-2.22","12"
"374","2015-11-27","-2.22","-2.22","-2.22","12"
"374","2015-11-28","-2.335","-2.45","-2.22","12"
"374","2015-11-29","-2.57833","-2.67","-2.45","12"
"374","2015-11-30","-2.59667","-2.67","-2.45","12"
"374","2015-12-01","-2.67","-2.67","-2.67","12"
"374","2015-12-02","-2.8425","-2.9","-2.67","12"
"374","2015-12-03","-2.9","-2.9","-2.9","12"
"374","2015-12-04","-2.9","-2.9","-2.9","12"
"374","2015-12-05","-2.9","-2.9","-2.9","12"
"374","2015-12-06","-2.9","-2.9","-2.9","12"
"374","2015-12-07","-2.9","-2.9","-2.9","12"
"374","2015-12-08","-2.785","-2.9","-2.67","12"
"374","2015-12-09","-2.8425","-2.9","-2.67","12"
"374","2015-12-10","-2.9175","-3.11","-2.9","12"
"374","2015-12-11","-3.11","-3.11","-3.11","12"
"374","2015-12-12","-3.23833","-3.33","-3.11","12"
"374","2015-12-13","-3.33","-3.33","-3.33","12"
"374","2015-12-14","-3.33","-3.33","-3.33","12"
"374","2015-12-15","-3.445","-3.56","-3.33","12"
"374","2015-12-16","-3.56","-3.56","-3.56","12"
"374","2015-12-17","-3.36833","-3.56","-3.33","12"
"374","2015-12-18","-3.33","-3.33","-3.33","12"
"374","2015-12-19","-3.12833","-3.33","-3.11","12"
"374","2015-12-20","-3.11","-3.11","-3.11","12"
"374","2015-12-21","-3.11","-3.11","-3.11","12"
"374","2015-12-22","-3.11","-3.11","-3.11","12"
"374","2015-12-23","-3.11","-3.11","-3.11","12"
"374","2015-12-24","-3.11","-3.11","-3.11","12"
"374","2015-12-25","-3.31167","-3.33","-3.11","12"
"374","2015-12-26","-3.40667","-3.56","-3.33","12"
"374","2015-12-27","-3.56","-3.56","-3.56","12"
"374","2015-12-28","-3.56","-3.56","-3.56","12"
"374","2015-12-29","-3.56","-3.56","-3.56","12"
"374","2015-12-30","-3.65167","-3.78","-3.56","12"
"374","2015-12-31","-3.78","-3.78","-3.78","12"
"374","2016-01-01","-3.81667","-4","-3.78","12"
"374","2016-01-02","-3.87167","-4","-3.78","12"
"374","2016-01-03","-4.07333","-4.22","-4","12"
"374","2016-01-04","-4.07333","-4.22","-4","12"
"374","2016-01-05","-4","-4","-4","12"
"374","2016-01-06","-3.96333","-4","-3.78","12"
"374","2016-01-07","-3.78","-4","-3.56","12"
"374","2016-01-08","-3.56","-3.56","-3.56","12"
"374","2016-01-09","-3.56","-3.56","-3.56","12"
"374","2016-01-10","-3.56","-3.56","-3.56","12"
"374","2016-01-11","-3.56","-3.56","-3.56","12"
"374","2016-01-12","-3.56","-3.56","-3.56","12"
"374","2016-01-13","-3.56","-3.56","-3.56","12"
"374","2016-01-14","-3.46417","-3.56","-3.33","12"
"374","2016-01-15","-3.33","-3.33","-3.33","12"
"374","2016-01-16","-3.33","-3.33","-3.33","12"
"374","2016-01-17","-3.18333","-3.33","-3.11","12"
"374","2016-01-18","-3.11","-3.11","-3.11","12"
"374","2016-01-19","-3.11","-3.11","-3.11","12"
"374","2016-01-20","-3.11","-3.11","-3.11","12"
"374","2016-01-21","-3.11","-3.11","-3.11","12"
"374","2016-01-22","-3.11","-3.11","-3.11","12"
"374","2016-01-23","-3.11","-3.11","-3.11","12"
"374","2016-01-24","-3.11","-3.11","-3.11","12"
"374","2016-01-25","-3.11","-3.11","-3.11","12"
"374","2016-01-26","-3.11","-3.11","-3.11","12"
"374","2016-01-27","-3.11","-3.11","-3.11","12"
"374","2016-01-28","-3.11","-3.11","-3.11","12"
"374","2016-01-29","-3.11","-3.11","-3.11","12"
"374","2016-01-30","-3.11","-3.11","-3.11","12"
"374","2016-01-31","-3.11","-3.11","-3.11","12"
"374","2016-02-01","-3.11","-3.11","-3.11","12"
"374","2016-02-02","-3.11","-3.11","-3.11","12"
"374","2016-02-03","-3.11","-3.11","-3.11","12"
"374","2016-02-04","-3.11","-3.11","-3.11","12"
"374","2016-02-05","-3.11","-3.11","-3.11","12"
"374","2016-02-06","-3.075","-3.11","-2.9","12"
"374","2016-02-07","-2.9","-2.9","-2.9","12"
"374","2016-02-08","-2.9","-2.9","-2.9","12"
"374","2016-02-09","-2.9","-2.9","-2.9","12"
"374","2016-02-10","-3.075","-3.11","-2.9","12"
"374","2016-02-11","-3.11","-3.11","-3.11","12"
"374","2016-02-12","-3.33","-3.33","-3.33","12"
"374","2016-02-13","-3.20167","-3.33","-3.11","12"
"374","2016-02-14","-3.12833","-3.33","-3.11","12"
"374","2016-02-15","-3.33","-3.33","-3.33","12"
"374","2016-02-16","-3.33","-3.33","-3.33","12"
"374","2016-02-17","-3.33","-3.33","-3.33","12"
"374","2016-02-18","-3.33","-3.33","-3.33","12"
"374","2016-02-19","-3.33","-3.33","-3.33","12"
"374","2016-02-20","-3.33","-3.33","-3.33","12"
"374","2016-02-21","-3.29333","-3.33","-3.11","12"
"374","2016-02-22","-3.11","-3.11","-3.11","12"
"374","2016-02-23","-3.11","-3.11","-3.11","12"
"374","2016-02-24","-3.11","-3.11","-3.11","12"
"374","2016-02-25","-3.12833","-3.33","-3.11","12"
"374","2016-02-26","-3.33","-3.33","-3.33","12"
"374","2016-02-27","-3.33","-3.33","-3.33","12"
"374","2016-02-28","-3.33","-3.33","-3.33","12"
"374","2016-02-29","-3.33","-3.33","-3.33","12"
"374","2016-03-01","-3.33","-3.33","-3.33","12"
"374","2016-03-02","-3.33","-3.33","-3.33","12"
"374","2016-03-03","-3.33","-3.33","-3.33","12"
"374","2016-03-04","-3.33","-3.33","-3.33","12"
"374","2016-03-05","-3.33","-3.33","-3.33","12"
"374","2016-03-06","-3.33","-3.33","-3.33","12"
"374","2016-03-07","-3.33","-3.33","-3.33","12"
"374","2016-03-08","-3.33","-3.33","-3.33","12"
"374","2016-03-09","-3.23833","-3.33","-3.11","12"
"374","2016-03-10","-3.11","-3.11","-3.11","12"
"374","2016-03-11","-3.11","-3.11","-3.11","12"
"374","2016-03-12","-3.11","-3.11","-3.11","12"
"374","2016-03-13","-3.11","-3.11","-3.11","12"
"374","2016-03-14","-3.11","-3.11","-3.11","12"
"374","2016-03-15","-3.11","-3.11","-3.11","12"
"374","2016-03-16","-3.11","-3.11","-3.11","12"
"374","2016-03-17","-3.11","-3.11","-3.11","12"
"374","2016-03-18","-3.0575","-3.11","-2.9","12"
"374","2016-03-19","-3.04","-3.11","-2.9","12"
"374","2016-03-20","-3.11","-3.11","-3.11","12"
"374","2016-03-21","-2.9175","-3.11","-2.9","12"
"374","2016-03-22","-2.9","-2.9","-2.9","12"
"374","2016-03-23","-2.9","-2.9","-2.9","12"
"374","2016-03-24","-2.935","-3.11","-2.9","12"
"374","2016-03-25","-2.9","-2.9","-2.9","12"
"374","2016-03-26","-2.9","-2.9","-2.9","12"
"374","2016-03-27","-2.9","-2.9","-2.9","12"
"374","2016-03-28","-2.9","-2.9","-2.9","12"
"374","2016-03-29","-2.9","-2.9","-2.9","12"
"374","2016-03-30","-2.9","-2.9","-2.9","12"
"374","2016-03-31","-2.9","-2.9","-2.9","12"
"374","2016-04-01","-3.04","-3.11","-2.9","12"
"374","2016-04-02","-3.11","-3.11","-3.11","12"
"374","2016-04-03","-3.11","-3.11","-3.11","12"
"374","2016-04-04","-3.11","-3.11","-3.11","12"
"374","2016-04-05","-3.11","-3.11","-3.11","12"
"374","2016-04-06","-3.11","-3.11","-3.11","12"
"374","2016-04-07","-3.11","-3.11","-3.11","12"
"374","2016-04-08","-3.005","-3.11","-2.9","12"
"374","2016-04-09","-2.9","-2.9","-2.9","12"
"374","2016-04-10","-2.9","-2.9","-2.9","12"
"374","2016-04-11","-2.9","-2.9","-2.9","12"
"374","2016-04-12","-2.9","-2.9","-2.9","12"
"374","2016-04-13","-2.9","-2.9","-2.9","12"
"374","2016-04-14","-2.9","-2.9","-2.9","12"
"374","2016-04-15","-2.9","-2.9","-2.9","12"
"374","2016-04-16","-2.9","-2.9","-2.9","12"
"374","2016-04-17","-2.9","-2.9","-2.9","12"
"374","2016-04-18","-2.70833","-2.9","-2.67","12"
"374","2016-04-19","-2.67","-2.67","-2.67","12"
"374","2016-04-20","-2.67","-2.67","-2.67","12"
"374","2016-04-21","-2.8425","-2.9","-2.67","12"
"374","2016-04-22","-2.9","-2.9","-2.9","12"
"374","2016-04-23","-2.785","-2.9","-2.67","12"
"374","2016-04-24","-2.67","-2.67","-2.67","12"
"374","2016-04-25","-2.67","-2.67","-2.67","12"
"374","2016-04-26","-2.505","-2.67","-2.45","12"
"374","2016-04-27","-2.45","-2.45","-2.45","12"
"374","2016-04-28","-2.45","-2.45","-2.45","12"
"374","2016-04-29","-2.45","-2.45","-2.45","12"
"374","2016-04-30","-2.25833","-2.45","-2.22","12"
"374","2016-05-01","-2.22","-2.22","-2.22","12"
"374","2016-05-02","-2.22","-2.22","-2.22","12"
"374","2016-05-03","-2.22","-2.22","-2.22","12"
"374","2016-05-04","-2.22","-2.22","-2.22","12"
"374","2016-05-05","-2.22","-2.22","-2.22","12"
"374","2016-05-06","-2.22","-2.22","-2.22","12"
"374","2016-05-07","-2.22","-2.22","-2.22","12"
"374","2016-05-08","-2.055","-2.22","-1.56","12"
"374","2016-05-09","-1.39","-1.78","-0.89","12"
"374","2016-05-10","-0.4775","-0.89","-0.22","12"
"374","2016-05-11","-0.23833","-0.44","-0.22","12"
"374","2016-05-12","-0.165","-0.22","0","12"
"374","2016-05-13","-0.18333","-0.22","0","12"
"374","2016-05-14","-0.18333","-0.22","0","12"
"374","2016-05-15","-0.385","-0.44","-0.22","12"
"374","2016-05-16","-0.51333","-0.66","-0.44","12"
"374","2016-05-17","-0.66","-0.66","-0.66","12"
"374","2016-05-18","-0.66","-0.66","-0.66","12"
"374","2016-05-19","-0.47667","-0.66","-0.44","12"
"374","2016-05-20","-0.495","-0.66","-0.44","12"
"374","2016-05-21","-0.44","-0.66","0","12"
"374","2016-05-22","0","0","0","12"
"374","2016-05-23","0","0","0","12"
"374","2016-05-24","0","0","0","12"
"374","2016-05-25","0","0","0","12"
"374","2016-05-26","0","0","0","12"
"374","2016-05-27","0","0","0","12"
"374","2016-05-28","0","0","0","12"
"374","2016-05-29","0","0","0","12"
"374","2016-05-30","0","0","0","12"
"374","2016-05-31","0","0","0","12"
"374","2016-06-01","0","0","0","12"
"374","2016-06-02","0","0","0","12"
"374","2016-06-03","0","0","0","12"
"374","2016-06-04","0","0","0","12"
"374","2016-06-05","0","0","0","12"
"374","2016-06-06","0","0","0","12"
"374","2016-06-07","0","0","0","12"
"374","2016-06-08","0","0","0","12"
"374","2016-06-09","0","0","0","12"
"374","2016-06-10","0","0","0","12"
"374","2016-06-11","0","0","0","12"
"374","2016-06-12","0","0","0","12"
"374","2016-06-13","0","0","0","12"
"374","2016-06-14","0","0","0","12"
"374","2016-06-15","0","0","0","12"
"374","2016-06-16","0","0","0","12"
"374","2016-06-17","0","0","0","12"
"374","2016-06-18","0","0","0","12"
"374","2016-06-19","0","0","0","12"
"374","2016-06-20","0","0","0","12"
"374","2016-06-21","0","0","0","12"
"374","2016-06-22","0","0","0","12"
"374","2016-06-23","0","0","0","12"
"374","2016-06-24","0","0","0","12"
"374","2016-06-25","0","0","0","12"
"374","2016-06-26","0","0","0","12"
"374","2016-06-27","0","0","0","12"
"374","2016-06-28","0","0","0","12"
"374","2016-06-29","0","0","0","12"
"374","2016-06-30","0","0","0","12"
"374","2016-07-01","0","0","0","12"
"374","2016-07-02","0","0","0","12"
"374","2016-07-03","0","0","0","12"
"374","2016-07-04","0.01917","0","0.23","12"
"374","2016-07-05","0.46667","0.23","0.89","12"
"374","2016-07-06","0.7425","0","1.56","12"
"374","2016-07-07","1.55","-0.22","3.83","12"
"374","2016-07-08","3.925","2.23","5.89","12"
"374","2016-07-09","5.05083","3.37","7.29","12"
"374","2016-07-10","7.55667","4.51","12.4","12"
"374","2016-07-11","8.20333","5.66","11.9","12"
"374","2016-07-12","5.62167","4.74","6.35","12"
"374","2016-07-13","2.11","0.23","4.05","12"
"374","2016-07-14","-0.09","-0.44","0.23","12"
"374","2016-07-15","0.27917","0","0.44","12"
"374","2016-07-16","0.20917","-2.45","3.14","12"
"374","2016-07-17","4.1825","2.69","8","12"
"374","2016-07-18","6.475","4.51","10.9","12"
"374","2016-07-19","8.165","6.12","12.15","12"
"374","2016-07-20","11.65083","7.77","14.97","12"
"374","2016-07-21","11.40833","8.72","13.94","12"
"374","2016-07-22","9.325","8","11.64","12"
"374","2016-07-23","6.74333","5.89","7.53","12"
"374","2016-07-24","6.19333","4.05","8.72","12"
"374","2016-07-25","7.27833","4.97","10.65","12"
"374","2016-07-26","9.37167","6.82","13.94","12"
"374","2016-07-27","9.9375","7.53","14.19","12"
"374","2016-07-28","10.03083","6.59","13.94","12"
"374","2016-07-29","10.88667","7.53","15.76","12"
"374","2016-07-30","11.27583","9.2","14.97","12"
"374","2016-07-31","8.20417","7.05","9.93","12"
"374","2016-08-01","7.39083","6.59","8.48","12"
"374","2016-08-02","7.17333","4.74","9.2","12"
"374","2016-08-03","9.19167","6.82","13.94","12"
"374","2016-08-04","10.04083","7.77","12.15","12"
"374","2016-08-05","5.97667","4.28","9.2","12"
"374","2016-08-06","5.23917","3.14","6.35","12"
"374","2016-08-07","6.325","3.14","9.68","12"
"374","2016-08-08","9.2175","6.12","13.68","12"
"374","2016-08-09","7.93","6.59","9.93","12"
"374","2016-08-10","4.76167","3.37","5.66","12"
"374","2016-08-11","4.3575","3.6","5.2","12"
"374","2016-08-12","4.69167","2.69","7.29","12"
"374","2016-08-13","7.65583","5.43","11.64","12"
"374","2016-08-14","9.82583","7.53","12.65","12"
"374","2016-08-15","10.175","8.72","12.15","12"
"374","2016-08-16","10.0575","8.24","12.65","12"
"374","2016-08-17","9.10167","8.24","10.17","12"
"374","2016-08-18","7.43333","6.12","8.48","12"
"374","2016-08-19","8.11583","6.12","11.15","12"
"374","2016-08-20","8.5825","7.29","10.17","12"
"374","2016-08-21","5.2275","2.92","7.53","12"
"374","2016-08-22","4.64583","1.56","8.24","12"
"374","2016-08-23","9.39583","7.29","13.42","12"
"374","2016-08-24","12.1275","10.41","15.49","12"
"374","2016-08-25","13.07667","11.4","16.3","12"
"374","2016-08-26","13.06917","11.4","15.49","12"
"374","2016-08-27","12.87417","11.4","14.97","12"
"374","2016-08-28","10.2025","8","12.15","12"
"374","2016-08-29","10.36083","8.72","12.15","12"
"374","2016-08-30","9.3025","8","9.93","12"
"374","2016-08-31","8.32333","7.05","9.68","12"
"374","2016-09-01","9.52583","7.29","12.91","12"
"374","2016-09-02","9.4825","6.35","14.19","12"
"374","2016-09-03","10.14417","7.53","14.19","12"
"374","2016-09-04","9.66417","5.89","12.91","12"
"374","2016-09-05","6.16333","5.2","7.29","12"
"374","2016-09-06","5.5925","2.46","7.53","12"
"374","2016-09-07","6.21583","4.28","9.2","12"
"374","2016-09-08","7.24167","5.66","9.2","12"
"374","2016-09-09","7.5175","5.66","9.68","12"
"374","2016-09-10","7.80917","6.59","9.68","12"
"374","2016-09-11","7.005","5.43","8.72","12"
"374","2016-09-12","7.23833","5.89","8.72","12"
"374","2016-09-13","6.92917","5.2","8.72","12"
"374","2016-09-14","6.86583","5.2","8","12"
"374","2016-09-15","6.725","6.12","7.77","12"
"374","2016-09-16","5.0475","3.37","5.66","12"
"374","2016-09-17","3.295","2.23","4.28","12"
"374","2016-09-18","3.59917","3.14","4.05","12"
"374","2016-09-19","3.44583","2.46","4.05","12"
"374","2016-09-20","3.14417","1.33","4.05","12"
"374","2016-09-21","3.92167","3.83","4.05","12"
"374","2016-09-22","3.3175","1.11","5.43","12"
"374","2016-09-23","3.52333","2.46","4.74","12"
"374","2016-09-24","3.16583","1.56","5.2","12"
"374","2016-09-25","3.09083","1.11","5.43","12"
"374","2016-09-26","3.86583","2.23","5.66","12"
"374","2016-09-27","3.845","2.23","4.74","12"
"374","2016-09-28","3.63333","0.67","7.05","12"
"374","2016-09-29","4.86833","2.69","8.24","12"
"374","2016-09-30","4.69167","2.46","7.77","12"
"374","2016-10-01","3.4475","2.46","4.05","12"
"374","2016-10-02","1.8275","0.23","3.37","12"
"374","2016-10-03","-1.27583","-3.56","0.23","12"
"374","2016-10-04","-0.5725","-2.45","1.78","12"
"374","2016-10-05","1.18273","-0.44","4.05","11"
"374","2016-10-06","0.01417","-2.01","2","12"
"374","2016-10-07","0.125","-1.79","2.23","12"
"374","2016-10-08","-0.37583","-1.12","0.88","12"
"374","2016-10-09","-1.3225","-2.01","-0.89","12"
"374","2016-10-10","-2.80583","-4.45","-1.79","12"
"374","2016-10-11","-1.26583","-2.01","-0.89","12"
"374","2016-10-12","-3.11917","-4.67","-1.12","12"
"374","2016-10-13","-2.17417","-3.79","-1.34","12"
"374","2016-10-14","-0.82167","-1.79","0","12"
"374","2016-10-15","-0.37583","-0.67","0","12"
"374","2016-10-16","-2.0475","-3.13","-0.89","12"
"374","2016-10-17","-1.11667","-1.56","-0.45","12"
"374","2016-10-18","-0.65333","-1.12","-0.45","12"
"374","2016-10-19","-2.28583","-2.68","-1.34","12"
"374","2016-10-20","-3.60167","-4.45","-2.68","12"
"374","2016-10-21","-4.725","-5.33","-4.23","12"
"374","2016-10-22","-6.07333","-6.67","-5.33","12"
"374","2016-10-23","-5.29667","-6","-3.56","12"
"374","2016-10-24","-2.00917","-3.13","-0.67","12"
"374","2016-10-25","0.15917","-0.23","0.44","12"
"374","2016-10-26","0.30917","0","0.66","12"
"374","2016-10-27","-1.80333","-2.9","0","12"
"374","2016-10-28","0.21583","-0.89","1.1","12"
"374","2016-10-29","0.86667","-0.45","2","12"
"374","2016-10-30","0.91917","0.21","1.55","12"
"374","2016-10-31","0.31083","-0.89","2.46","12"
"374","2016-11-01","1.16083","0.21","2","12"
"374","2016-11-02","-0.48583","-2.01","0.66","12"
"374","2016-11-03","-3.67583","-4.23","-2.68","12"
"374","2016-11-04","-2.23","-4.01","-0.45","12"
"374","2016-11-05","-2.00917","-2.23","-1.56","12"
"374","2016-11-06","-3.19167","-5.33","-2.01","12"
"374","2016-11-07","-5.41","-7.56","-4.01","12"
"374","2016-11-08","-4.85583","-6.67","-3.13","12"
"374","2016-11-09","-3.16167","-4.01","-2.68","12"
"374","2016-11-10","-2.89917","-3.34","-2.45","12"
"374","2016-11-11","-2.26667","-2.45","-2.23","12"
"374","2016-11-12","-1.97333","-2.23","-1.79","12"
"374","2016-11-13","-1.675","-1.79","-1.56","12"
"374","2016-11-14","-1.65583","-1.79","-1.56","12"
"374","2016-11-15","-1.57917","-1.79","-1.56","12"
"374","2016-11-16","-1.86333","-2.01","-1.79","12"
"374","2016-11-17","-2.01","-2.01","-2.01","12"
"374","2016-11-18","-2.01","-2.01","-2.01","12"
"374","2016-11-19","-1.99167","-2.01","-1.79","12"
"374","2016-11-20","-1.77083","-1.79","-1.56","12"
"374","2016-11-21","-1.75167","-1.79","-1.56","12"
"374","2016-11-22","-1.79","-1.79","-1.79","12"
"374","2016-11-23","-1.79","-1.79","-1.79","12"
"374","2016-11-24","-1.9","-2.01","-1.79","12"
"374","2016-11-25","-2.01","-2.01","-2.01","12"
"374","2016-11-26","-1.93667","-2.01","-1.79","12"
"374","2016-11-27","-1.79","-1.79","-1.79","12"
"374","2016-11-28","-1.79","-1.79","-1.79","12"
"374","2016-11-29","-1.77083","-1.79","-1.56","12"
"374","2016-11-30","-1.59833","-1.79","-1.56","12"
"374","2016-12-01","-1.59833","-1.79","-1.56","12"
"374","2016-12-02","-1.86333","-2.01","-1.79","12"
"374","2016-12-03","-2.01","-2.01","-2.01","12"
"374","2016-12-04","-2.01","-2.01","-2.01","12"
"374","2016-12-05","-1.9","-2.01","-1.79","12"
"374","2016-12-06","-1.82667","-2.01","-1.79","12"
"374","2016-12-07","-1.9","-2.01","-1.79","12"
"374","2016-12-08","-2.21167","-2.45","-2.01","12"
"374","2016-12-09","-2.62083","-2.9","-2.45","12"
"374","2016-12-10","-3.05333","-3.13","-2.9","12"
"374","2016-12-11","-3.34","-3.34","-3.34","12"
"374","2016-12-12","-3.3225","-3.34","-3.13","12"
"374","2016-12-13","-3.165","-3.34","-3.13","12"
"374","2016-12-14","-3.34","-3.34","-3.34","12"
"374","2016-12-15","-3.34","-3.34","-3.34","12"
"374","2016-12-16","-3.34","-3.34","-3.34","12"
"374","2016-12-17","-3.09167","-3.13","-2.9","12"
"374","2016-12-18","-2.9","-2.9","-2.9","12"
"374","2016-12-19","-3.14083","-3.34","-2.9","12"
"374","2016-12-20","-3.0675","-3.34","-2.9","12"
"374","2016-12-21","-2.71667","-2.9","-2.68","12"
"374","2016-12-22","-2.6225","-2.68","-2.45","12"
"374","2016-12-23","-2.52667","-2.68","-2.45","12"
"374","2016-12-24","-2.68","-2.68","-2.68","12"
"374","2016-12-25","-2.75333","-2.9","-2.68","12"
"374","2016-12-26","-3.23333","-3.34","-2.9","12"
"374","2016-12-27","-3.14583","-3.34","-2.9","12"
"374","2016-12-28","-3.08833","-3.34","-2.9","12"
"374","2016-12-29","-3.46833","-3.56","-3.34","12"
"374","2016-12-30","-3.56","-3.56","-3.56","12"
"374","2016-12-31","-3.54167","-3.56","-3.34","12"
"374","2017-01-01","-3.34","-3.34","-3.34","12"
"374","2017-01-02","-3.13","-3.13","-3.13","12"
"374","2017-01-03","-3.32417","-3.56","-3.13","12"
"374","2017-01-04","-3.1475","-3.34","-3.13","12"
"374","2017-01-05","-3.63833","-3.79","-3.34","12"
"374","2017-01-06","-3.88167","-4.01","-3.79","12"
"374","2017-01-07","-3.63667","-3.79","-3.56","12"
"374","2017-01-08","-3.46833","-3.56","-3.34","12"
"374","2017-01-09","-3.2175","-3.34","-3.13","12"
"374","2017-01-10","-3.47083","-3.79","-3.34","12"
"374","2017-01-11","-3.93667","-4.01","-3.79","12"
"374","2017-01-12","-3.69417","-3.79","-3.56","12"
"374","2017-01-13","-3.93417","-4.23","-3.56","12"
"374","2017-01-14","-4.35833","-4.45","-4.23","12"
"374","2017-01-15","-4.45","-4.45","-4.45","12"
"374","2017-01-16","-4.615","-4.67","-4.45","12"
"374","2017-01-17","-4.76167","-4.89","-4.67","12"
"374","2017-01-18","-4.89","-4.89","-4.89","12"
"374","2017-01-19","-4.98167","-5.11","-4.89","12"
"374","2017-01-20","-5.055","-5.11","-4.89","12"
"374","2017-01-21","-5.11","-5.11","-5.11","12"
"374","2017-01-22","-4.90833","-5.11","-4.89","12"
"374","2017-01-23","-4.89","-4.89","-4.89","12"
"374","2017-01-24","-4.92667","-5.11","-4.89","12"
"374","2017-01-25","-5.11","-5.11","-5.11","12"
"374","2017-01-26","-5.12833","-5.33","-5.11","12"
"374","2017-01-27","-5.22","-5.33","-5.11","12"
"374","2017-01-28","-5.33","-5.33","-5.33","12"
"374","2017-01-29","-5.33","-5.33","-5.33","12"
"374","2017-01-30","-5.33","-5.33","-5.33","12"
"374","2017-01-31","-5.275","-5.33","-5.11","12"
"374","2017-02-01","-5.11","-5.11","-5.11","12"
"374","2017-02-02","-4.96333","-5.11","-4.89","12"
"374","2017-02-03","-4.89","-4.89","-4.89","12"
"374","2017-02-04","-4.89","-4.89","-4.89","12"
"374","2017-02-05","-4.89","-4.89","-4.89","12"
"374","2017-02-06","-5.03667","-5.11","-4.89","12"
"374","2017-02-07","-5.03667","-5.11","-4.89","12"
"374","2017-02-08","-5","-5.11","-4.89","12"
"374","2017-02-09","-5.11","-5.11","-5.11","12"
"374","2017-02-10","-5.385","-5.55","-5.33","12"
"374","2017-02-11","-5.55","-5.55","-5.55","12"
"374","2017-02-12","-5.44","-5.55","-5.33","12"
"374","2017-02-13","-5.33","-5.33","-5.33","12"
"374","2017-02-14","-5.25667","-5.33","-5.11","12"
"374","2017-02-15","-5.11","-5.11","-5.11","12"
"374","2017-02-16","-5.11","-5.11","-5.11","12"
"374","2017-02-17","-5.11","-5.11","-5.11","12"
"374","2017-02-18","-5.11","-5.11","-5.11","12"
"374","2017-02-19","-5","-5.11","-4.89","12"
"374","2017-02-20","-5.01833","-5.11","-4.89","12"
"374","2017-02-21","-4.89","-4.89","-4.89","12"
"374","2017-02-22","-4.89","-4.89","-4.89","12"
"374","2017-02-23","-4.89","-4.89","-4.89","12"
"374","2017-02-24","-4.90833","-5.11","-4.89","12"
"374","2017-02-25","-4.98167","-5.11","-4.89","12"
"374","2017-02-26","-4.89","-4.89","-4.89","12"
"374","2017-02-27","-4.89","-4.89","-4.89","12"
"374","2017-02-28","-4.89","-4.89","-4.89","12"
"374","2017-03-01","-4.89","-4.89","-4.89","12"
"374","2017-03-02","-4.89","-4.89","-4.89","12"
"374","2017-03-03","-4.89","-4.89","-4.89","12"
"374","2017-03-04","-4.89","-4.89","-4.89","12"
"374","2017-03-05","-4.89","-4.89","-4.89","12"
"374","2017-03-06","-4.81667","-4.89","-4.67","12"
"374","2017-03-07","-4.85333","-4.89","-4.67","12"
"374","2017-03-08","-4.725","-4.89","-4.67","12"
"374","2017-03-09","-4.67","-4.67","-4.67","12"
"374","2017-03-10","-4.67","-4.67","-4.67","12"
"374","2017-03-11","-4.67","-4.67","-4.67","12"
"374","2017-03-12","-4.67","-4.67","-4.67","12"
"374","2017-03-13","-4.67","-4.67","-4.67","12"
"374","2017-03-14","-4.67","-4.67","-4.67","12"
"374","2017-03-15","-4.67","-4.67","-4.67","12"
"374","2017-03-16","-4.67","-4.67","-4.67","12"
"374","2017-03-17","-4.67","-4.67","-4.67","12"
"374","2017-03-18","-4.67","-4.67","-4.67","12"
"374","2017-03-19","-4.67","-4.67","-4.67","12"
"374","2017-03-20","-4.59667","-4.67","-4.45","12"
"374","2017-03-21","-4.45","-4.45","-4.45","12"
"374","2017-03-22","-4.45","-4.45","-4.45","12"
"374","2017-03-23","-4.45","-4.45","-4.45","12"
"374","2017-03-24","-4.45","-4.45","-4.45","12"
"374","2017-03-25","-4.43167","-4.45","-4.23","12"
"374","2017-03-26","-4.23","-4.23","-4.23","12"
"374","2017-03-27","-4.23","-4.23","-4.23","12"
"374","2017-03-28","-4.23","-4.23","-4.23","12"
"374","2017-03-29","-4.23","-4.23","-4.23","12"
"374","2017-03-30","-4.175","-4.23","-4.01","12"
"374","2017-03-31","-4.01","-4.01","-4.01","12"
"374","2017-04-01","-4.01","-4.01","-4.01","12"
"374","2017-04-02","-4.01","-4.01","-4.01","12"
"374","2017-04-03","-3.97333","-4.01","-3.79","12"
"374","2017-04-04","-3.79","-3.79","-3.79","12"
"374","2017-04-05","-3.79","-3.79","-3.79","12"
"374","2017-04-06","-3.79","-3.79","-3.79","12"
"374","2017-04-07","-3.79","-3.79","-3.79","12"
"374","2017-04-08","-3.79","-3.79","-3.79","12"
"374","2017-04-09","-3.75167","-3.79","-3.56","12"
"374","2017-04-10","-3.52333","-3.56","-3.34","12"
"374","2017-04-11","-3.0175","-3.13","-2.23","12"
"374","2017-04-12","-2.9025","-3.13","-2.68","12"
"374","2017-04-13","-2.69833","-2.9","-2.68","12"
"374","2017-04-14","-2.86333","-2.9","-2.68","12"
"374","2017-04-15","-2.9","-2.9","-2.9","12"
"374","2017-04-16","-2.9","-2.9","-2.9","12"
"374","2017-04-17","-2.9","-2.9","-2.9","12"
"374","2017-04-18","-2.9","-2.9","-2.9","12"
"374","2017-04-19","-2.9","-2.9","-2.9","12"
"374","2017-04-20","-2.9","-2.9","-2.9","12"
"374","2017-04-21","-2.9","-2.9","-2.9","12"
"374","2017-04-22","-2.9","-2.9","-2.9","12"
"374","2017-04-23","-2.9","-2.9","-2.9","12"
"374","2017-04-24","-2.9","-2.9","-2.9","12"
"374","2017-04-25","-2.9","-2.9","-2.9","12"
"374","2017-04-26","-2.9","-2.9","-2.9","12"
"374","2017-04-27","-2.9","-2.9","-2.9","12"
"374","2017-04-28","-2.9","-2.9","-2.9","12"
"374","2017-04-29","-2.9","-2.9","-2.9","12"
"374","2017-04-30","-2.9","-2.9","-2.9","12"
"374","2017-05-01","-2.9","-2.9","-2.9","12"
"374","2017-05-02","-2.82667","-2.9","-2.68","12"
"374","2017-05-03","-2.68","-2.68","-2.68","12"
"374","2017-05-04","-2.68","-2.68","-2.68","12"
"374","2017-05-05","-2.68","-2.68","-2.68","12"
"374","2017-05-06","-2.68","-2.68","-2.68","12"
"374","2017-05-07","-2.68","-2.68","-2.68","12"
"374","2017-05-08","-2.68","-2.68","-2.68","12"
"374","2017-05-09","-2.68","-2.68","-2.68","12"
"374","2017-05-10","-2.54583","-2.68","-2.45","12"
"374","2017-05-11","-2.45","-2.45","-2.45","12"
"374","2017-05-12","-2.41333","-2.45","-2.23","12"
"374","2017-05-13","-2.00917","-2.23","-1.56","12"
"374","2017-05-14","-0.9675","-1.56","0","12"
"374","2017-05-15","-0.09583","-0.23","0","12"
"374","2017-05-16","0","0","0","12"
"374","2017-05-17","0","0","0","12"
"374","2017-05-18","0","0","0","12"
"374","2017-05-19","0","0","0","12"
"374","2017-05-20","0","0","0","12"
"374","2017-05-21","0","0","0","12"
"374","2017-05-22","0","0","0","12"
"374","2017-05-23","0","0","0","12"
"374","2017-05-24","0","0","0","12"
"374","2017-05-25","0","0","0","12"
"374","2017-05-26","0","0","0","12"
"374","2017-05-27","0","0","0","12"
"374","2017-05-28","0","0","0","12"
"374","2017-05-29","0","0","0","12"
"374","2017-05-30","0","0","0","12"
"374","2017-05-31","0","0","0","12"
"374","2017-06-01","0","0","0","12"
"374","2017-06-02","0","0","0","12"
"374","2017-06-03","0","0","0","12"
"374","2017-06-04","0","0","0","12"
"374","2017-06-05","0","0","0","12"
"374","2017-06-06","0","0","0","12"
"374","2017-06-07","0","0","0","12"
"374","2017-06-08","0","0","0","12"
"374","2017-06-09","0","0","0","12"
"374","2017-06-10","0.0525","0","0.21","12"
"374","2017-06-11","1.30083","0.21","4.51","12"
"374","2017-06-12","4.74333","3.14","6.36","12"
"374","2017-06-13","5.03667","2.69","6.82","12"
"374","2017-06-14","5.6875","4.05","8.01","12"
"374","2017-06-15","5.6275","3.14","8.97","12"
"374","2017-06-16","7.10417","4.97","11.67","12"
"374","2017-06-17","4.21","3.37","6.36","12"
"374","2017-06-18","9.28833","4.51","16.61","12"
"374","2017-06-19","9.49583","7.3","12.68","12"
"374","2017-06-20","10.5425","9.21","12.68","12"
"374","2017-06-21","10.27667","8.49","12.68","12"
"374","2017-06-22","10.62583","8.01","14.48","12"
"374","2017-06-23","12.67917","10.18","16.61","12"
"374","2017-06-24","13.36083","11.17","16.88","12"
"374","2017-06-25","9.9325","7.54","13.19","12"
"374","2017-06-26","8.1575","6.36","9.7","12"
"374","2017-06-27","7.81583","6.36","8.73","12"
"374","2017-06-28","6.43833","4.28","8.25","12"
"374","2017-06-29","3.0675","0.66","4.97","12"
"374","2017-06-30","2.65083","0.88","4.28","12"
"374","2017-07-01","1.95417","0.21","4.05","12"
"374","2017-07-02","2.97083","2.23","4.28","12"
"374","2017-07-03","5.0625","3.14","8.25","12"
"374","2017-07-04","6.33583","4.05","8.73","12"
"374","2017-07-05","8.06083","6.82","10.92","12"
"374","2017-07-06","9.50667","8.01","12.42","12"
"374","2017-07-07","11.30167","9.7","13.19","12"
"374","2017-07-08","13.53667","10.42","16.07","12"
"374","2017-07-09","11.14833","8.97","14.22","12"
"374","2017-07-10","8.43083","7.3","9.21","12"
"374","2017-07-11","7.01417","4.51","8.97","12"
"374","2017-07-12","8.04667","5.66","11.17","12"
"374","2017-07-13","8.45667","7.06","9.94","12"
"374","2017-07-14","7.32","6.36","8.01","12"
"374","2017-07-15","6.43583","5.43","7.06","12"
"374","2017-07-16","7.0475","6.12","9.45","12"
"374","2017-07-17","9.6075","7.77","12.17","12"
"374","2017-07-18","10.53667","9.45","12.17","12"
"374","2017-07-19","10.695","9.7","11.67","12"
"374","2017-07-20","9.3125","8.97","9.94","12"
"374","2017-07-21","8.195","6.36","9.94","12"
"374","2017-07-22","7.59833","5.89","8.97","12"
"374","2017-07-23","7.42083","5.89","8.49","12"
"374","2017-07-24","5.12917","2.69","7.06","12"
"374","2017-07-25","2.64917","1.55","4.05","12"
"374","2017-07-26","2.68833","0.88","4.05","12"
"374","2017-07-27","6.38333","2","11.41","12"
"374","2017-07-28","9.07083","5.66","12.94","12"
"374","2017-07-29","9.74417","8.25","11.67","12"
"374","2017-07-30","9.83833","8.49","10.92","12"
"374","2017-07-31","8.61667","7.06","10.42","12"
"374","2017-08-01","9.58083","8.01","11.67","12"
"374","2017-08-02","10.7175","8.49","13.19","12"
"374","2017-08-03","12.51833","11.17","14.74","12"
"374","2017-08-04","14.175","11.67","16.88","12"
"374","2017-08-05","13.33083","11.41","15.53","12"
"374","2017-08-06","10.48833","9.7","11.17","12"
"374","2017-08-07","8.8825","5.89","10.92","12"
"374","2017-08-08","8.57667","7.3","10.67","12"
"374","2017-08-09","7.16333","5.2","7.77","12"
"374","2017-08-10","5.23917","2.91","6.12","12"
"374","2017-08-11","4.24583","1.55","5.89","12"
"374","2017-08-12","4.51167","2.91","5.43","12"
"374","2017-08-13","4.86333","2.91","7.3","12"
"374","2017-08-14","6.93917","4.97","9.94","12"
"374","2017-08-15","7.93917","6.12","9.94","12"
"374","2017-08-16","7.56083","5.89","8.97","12"
"374","2017-08-17","8.53583","6.82","10.67","12"
"374","2017-08-18","9.5825","8.01","12.17","12"
"374","2017-08-19","7.49917","5.89","8.73","12"
"374","2017-08-20","6.27917","5.89","6.59","12"
"374","2017-08-21","5.16333","2.23","8.01","12"
"374","2017-08-22","8.94417","5.89","13.19","12"
"374","2017-08-23","10.55","8.73","14.74","12"
"374","2017-08-24","10.22417","9.21","11.41","12"
"374","2017-08-25","9.83583","8.01","13.19","12"
"374","2017-08-26","11.60917","10.42","12.94","12"
"374","2017-08-27","11.8175","10.67","12.94","12"
"374","2017-08-28","11.77667","10.67","13.19","12"
"374","2017-08-29","11.75167","9.7","13.71","12"
"374","2017-08-30","11.8375","10.67","12.94","12"
"374","2017-08-31","8.63667","5.89","10.42","12"
"374","2017-09-01","5.8425","3.37","7.77","12"
"374","2017-09-02","4.9125","4.28","5.43","12"
"374","2017-09-03","4.74","3.82","5.2","12"
"374","2017-09-04","4.855","4.05","5.89","12"
"374","2017-09-05","5.4825","3.6","8.25","12"
"374","2017-09-06","6.83333","5.43","8.73","12"
"374","2017-09-07","5.2","4.51","5.89","12"
"374","2017-09-08","4.84167","2.69","7.06","12"
"374","2017-09-09","3.7525","1.1","5.43","12"
"374","2017-09-10","3.29333","2.91","3.6","12"
"374","2017-09-11","2.21833","0.21","3.6","12"
"374","2017-09-12","-0.1175","-0.67","0.66","12"
"374","2017-09-13","1.95333","-2.01","4.97","12"
"374","2017-09-14","2.0225","-2.01","3.82","12"
"374","2017-09-15","0.125","-0.45","0.66","12"
"374","2017-09-16","-0.67333","-2.23","0.44","12"
"374","2017-09-17","-0.89333","-2.9","0","12"
"374","2017-09-18","-0.01917","-0.23","0","12"
"374","2017-09-19","0.05083","-0.67","0.44","12"
"374","2017-09-20","-0.76417","-2.01","0","12"
"374","2017-09-21","-1.21","-3.56","0.88","12"
"374","2017-09-22","0.93","-1.12","3.6","12"
"374","2017-09-23","2.09333","0","4.97","12"
"374","2017-09-24","2.25","1.33","3.14","12"
"374","2017-09-25","2.32583","-0.45","4.97","12"
"374","2017-09-26","2.56167","1.69","3.33","12"
"374","2017-09-27","2.75","2.08","3.53","12"
"374","2017-09-28","3.39333","1.6","5.86","12"
"374","2017-09-29","4.65333","3.77","6.12","12"
"374","2017-09-30","5.04833","4.27","6.82","12"
"374","2017-10-01","2.80583","1.65","3.83","12"
"374","2017-10-02","3.84917","1.62","6.12","12"
"374","2017-10-03","3.90917","-0.1","5.43","12"
"374","2017-10-04","3.36","-0.48","7","12"
"374","2017-10-05","5.51833","3.73","8.36","12"
"374","2017-10-06","1.01833","-0.8","3.71","12"
"374","2017-10-07","-1.17417","-4.35","0.73","12"
"374","2017-10-08","0.0075","-0.69","0.94","12"
"374","2017-10-09","-1.29333","-2.13","-0.38","12"
"374","2017-10-10","-1.22","-2.98","0.4","12"
"374","2017-10-11","0.27833","-1.26","1.77","12"
"374","2017-10-12","2.37917","0.38","4.35","12"
"374","2017-10-13","2.56667","1.5","4.15","12"
"374","2017-10-14","2.84917","2.02","3.73","12"
"374","2017-10-15","3.63083","2.86","4.49","12"
"374","2017-10-16","2.90667","1.93","3.89","12"
"374","2017-10-17","2.73167","1.85","3.83","12"
"374","2017-10-18","1.165","0.56","2.22","12"
"374","2017-10-19","1.64083","0.34","3.45","12"
"374","2017-10-20","1.79083","0.33","3.26","12"
"374","2017-10-21","3.0325","2.14","4.43","12"
"374","2017-10-22","-0.67833","-2.37","0.33","12"
"374","2017-10-23","-1.60917","-2.51","-0.92","12"
"374","2017-10-24","-1.97","-2.24","-1.68","12"
"374","2017-10-25","-0.5775","-1.5","-0.08","12"
"374","2017-10-26","-0.23333","-0.65","0.23","12"
"374","2017-10-27","0.15667","-0.19","0.75","12"
"374","2017-10-28","-3.32917","-4.13","-1.69","12"
"374","2017-10-29","-1.75583","-3.98","-0.46","12"
"374","2017-10-30","-4.19417","-5.29","-1.92","12"
"374","2017-10-31","-3.84083","-4.41","-2.88","12"
"374","2017-11-01","-1.83","-2.96","-0.86","12"
"374","2017-11-02","-1.21583","-1.77","-0.31","12"
"374","2017-11-03","-1.4375","-2.54","-0.21","12"
"374","2017-11-04","-1.30583","-1.81","-0.84","12"
"374","2017-11-05","-1.89667","-2.51","-1.43","12"
"374","2017-11-06","-2.745","-2.85","-2.54","12"
"374","2017-11-07","-4.20333","-4.75","-3.19","12"
"374","2017-11-08","-3.75833","-4.71","-3.07","12"
"374","2017-11-09","-4.57583","-5.84","-2.98","12"
"374","2017-11-10","-5.08333","-6.19","-4.05","12"
"374","2017-11-11","-3.72083","-4.16","-3.22","12"
"374","2017-11-12","-2.98417","-3.19","-2.71","12"
"374","2017-11-13","-2.26583","-2.62","-2","12"
"374","2017-11-14","-1.86667","-1.96","-1.83","12"
"374","2017-11-15","-1.96083","-2.07","-1.86","12"
"374","2017-11-16","-2.18333","-2.28","-2.09","12"
"374","2017-11-17","-2.47667","-2.6","-2.32","12"
"374","2017-11-18","-2.55583","-2.66","-2.39","12"
"374","2017-11-19","-2.33833","-2.39","-2.24","12"
"374","2017-11-20","-2.3025","-2.45","-2.22","12"
"374","2017-11-21","-2.39667","-2.51","-2.3","12"
"374","2017-11-22","-2.7475","-2.96","-2.53","12"
"374","2017-11-23","-3.13417","-3.26","-2.98","12"
"374","2017-11-24","-3.36917","-3.45","-3.28","12"
"374","2017-11-25","-3.37333","-3.41","-3.26","12"
"374","2017-11-26","-2.9275","-3.22","-2.66","12"
"374","2017-11-27","-2.45667","-2.62","-2.36","12"
"374","2017-11-28","-2.27333","-2.36","-2.24","12"
"374","2017-11-29","-2.225","-2.24","-2.2","12"
"374","2017-11-30","-2.235","-2.26","-2.22","12"
"374","2017-12-01","-2.32917","-2.39","-2.26","12"
"374","2017-12-02","-2.48167","-2.53","-2.41","12"
"374","2017-12-03","-2.66833","-2.81","-2.54","12"
"374","2017-12-04","-2.93417","-2.98","-2.83","12"
"374","2017-12-05","-2.94667","-2.98","-2.88","12"
"374","2017-12-06","-2.835","-2.87","-2.79","12"
"374","2017-12-07","-2.79667","-2.81","-2.79","12"
"374","2017-12-08","-2.99833","-3.28","-2.81","12"
"374","2017-12-09","-3.63833","-3.84","-3.36","12"
"374","2017-12-10","-3.73917","-3.86","-3.53","12"
"374","2017-12-11","-3.38","-3.51","-3.3","12"
"374","2017-12-12","-3.58083","-3.83","-3.37","12"
"374","2017-12-13","-3.85833","-3.92","-3.75","12"
"374","2017-12-14","-3.75417","-3.81","-3.68","12"
"374","2017-12-15","-3.84833","-3.94","-3.73","12"
"374","2017-12-16","-3.96833","-3.98","-3.94","12"
"374","2017-12-17","-3.96","-3.98","-3.94","12"
"374","2017-12-18","-3.90667","-3.94","-3.88","12"
"374","2017-12-19","-3.835","-3.88","-3.81","12"
"374","2017-12-20","-3.7225","-3.79","-3.68","12"
"374","2017-12-21","-3.54667","-3.66","-3.47","12"
"374","2017-12-22","-3.375","-3.45","-3.32","12"
"374","2017-12-23","-3.28167","-3.3","-3.26","12"
"374","2017-12-24","-3.28667","-3.3","-3.28","12"
"374","2017-12-25","-3.29","-3.3","-3.26","12"
"374","2017-12-26","-3.26","-3.36","-3.22","12"
"374","2017-12-27","-3.4325","-3.58","-3.34","12"
"374","2017-12-28","-3.73667","-3.84","-3.62","12"
"374","2017-12-29","-3.87333","-3.9","-3.84","12"
"374","2017-12-30","-3.73083","-3.81","-3.66","12"
"374","2017-12-31","-3.605","-3.68","-3.54","12"
"374","2018-01-01","-3.63333","-3.69","-3.54","12"
"374","2018-01-02","-3.78167","-3.83","-3.69","12"
"374","2018-01-03","-3.7","-3.71","-3.69","12"
"374","2018-01-04","-3.6575","-3.71","-3.62","12"
"374","2018-01-05","-3.58167","-3.62","-3.54","12"
"374","2018-01-06","-3.47583","-3.54","-3.43","12"
"374","2018-01-07","-3.39","-3.41","-3.37","12"
"374","2018-01-08","-3.33333","-3.36","-3.3","12"
"374","2018-01-09","-3.30167","-3.32","-3.3","12"
"374","2018-01-10","-3.34917","-3.41","-3.3","12"
"374","2018-01-11","-3.47083","-3.54","-3.41","12"
"374","2018-01-12","-3.595","-3.62","-3.56","12"
"374","2018-01-13","-3.56333","-3.58","-3.54","12"
"374","2018-01-14","-3.575","-3.62","-3.54","12"
"374","2018-01-15","-3.64","-3.66","-3.62","12"
"374","2018-01-16","-3.59833","-3.64","-3.58","12"
"374","2018-01-17","-3.58167","-3.6","-3.56","12"
"374","2018-01-18","-3.54333","-3.58","-3.51","12"
"374","2018-01-19","-3.5","-3.53","-3.49","12"
"374","2018-01-20","-3.47667","-3.49","-3.47","12"
"374","2018-01-21","-3.45167","-3.47","-3.45","12"
"374","2018-01-22","-3.46333","-3.47","-3.45","12"
"374","2018-01-23","-3.47333","-3.49","-3.47","12"
"374","2018-01-24","-3.46667","-3.47","-3.45","12"
"374","2018-01-25","-3.44667","-3.45","-3.43","12"
"374","2018-01-26","-3.42667","-3.43","-3.41","12"
"374","2018-01-27","-3.41667","-3.43","-3.41","12"
"374","2018-01-28","-3.41333","-3.43","-3.41","12"
"374","2018-01-29","-3.40833","-3.41","-3.39","12"
"374","2018-01-30","-3.40667","-3.41","-3.39","12"
"374","2018-01-31","-3.39833","-3.41","-3.39","12"
"374","2018-02-01","-3.37167","-3.39","-3.36","12"
"374","2018-02-02","-3.355","-3.36","-3.34","12"
"374","2018-02-03","-3.33333","-3.34","-3.32","12"
"374","2018-02-04","-3.30167","-3.32","-3.28","12"
"374","2018-02-05","-3.245","-3.28","-3.2","12"
"374","2018-02-06","-3.185","-3.2","-3.17","12"
"374","2018-02-07","-3.16167","-3.17","-3.15","12"
"374","2018-02-08","-3.15167","-3.17","-3.13","12"
"374","2018-02-09","-3.10167","-3.11","-3.09","12"
"374","2018-02-10","-3.09","-3.11","-3.07","12"
"374","2018-02-11","-3.05333","-3.07","-3.02","12"
"374","2018-02-12","-3.03417","-3.05","-3","12"
"374","2018-02-13","-3.04417","-3.05","-3.04","12"
"374","2018-02-14","-3.00833","-3.02","-2.98","12"
"374","2018-02-15","-2.99667","-3.02","-2.96","12"
"374","2018-02-16","-3.02333","-3.04","-3","12"
"374","2018-02-17","-3.03667","-3.05","-2.98","12"
"374","2018-02-18","-2.95333","-2.98","-2.94","12"
"374","2018-02-19","-2.94","-2.96","-2.92","12"
"374","2018-02-20","-2.93167","-2.94","-2.92","12"
"374","2018-02-21","-2.95","-2.96","-2.94","12"
"374","2018-02-22","-2.92667","-2.94","-2.92","12"
"374","2018-02-23","-2.91167","-2.92","-2.9","12"
"374","2018-02-24","-2.91833","-2.92","-2.9","12"
"374","2018-02-25","-2.89833","-2.92","-2.87","12"
"374","2018-02-26","-2.95","-2.98","-2.92","12"
"374","2018-02-27","-2.99333","-3","-2.98","12"
"374","2018-02-28","-2.97167","-3","-2.94","12"
"374","2018-03-01","-2.91","-2.94","-2.9","12"
"374","2018-03-02","-2.87583","-2.9","-2.83","12"
"374","2018-03-03","-2.84","-2.87","-2.83","12"
"374","2018-03-04","-2.835","-2.85","-2.81","12"
"374","2018-03-05","-2.82833","-2.85","-2.81","12"
"374","2018-03-06","-2.81167","-2.83","-2.81","12"
"374","2018-03-07","-2.81","-2.81","-2.81","12"
"374","2018-03-08","-2.83","-2.85","-2.81","12"
"374","2018-03-09","-2.86083","-2.88","-2.83","12"
"374","2018-03-10","-2.87833","-2.88","-2.87","12"
"374","2018-03-11","-2.885","-2.9","-2.88","12"
"374","2018-03-12","-2.845","-2.87","-2.81","12"
"374","2018-03-13","-2.80333","-2.81","-2.79","12"
"374","2018-03-14","-2.82167","-2.85","-2.81","12"
"374","2018-03-15","-2.83333","-2.85","-2.83","12"
"374","2018-03-16","-2.83167","-2.85","-2.81","12"
"374","2018-03-17","-2.82","-2.83","-2.81","12"
"374","2018-03-18","-2.83667","-2.85","-2.81","12"
"374","2018-03-19","-2.86167","-2.87","-2.85","12"
"374","2018-03-20","-2.90167","-2.94","-2.88","12"
"374","2018-03-21","-2.96167","-2.98","-2.94","12"
"374","2018-03-22","-2.91333","-2.96","-2.88","12"
"374","2018-03-23","-2.8875","-2.9","-2.87","12"
"374","2018-03-24","-2.86917","-2.88","-2.85","12"
"374","2018-03-25","-2.85667","-2.87","-2.85","12"
"374","2018-03-26","-2.84833","-2.87","-2.83","12"
"374","2018-03-27","-2.85","-2.87","-2.83","12"
"374","2018-03-28","-2.86417","-2.88","-2.85","12"
"374","2018-03-29","-2.85","-2.87","-2.83","12"
"374","2018-03-30","-2.82667","-2.85","-2.81","12"
"374","2018-03-31","-2.79","-2.79","-2.79","12"
"374","2018-04-01","-2.80833","-2.83","-2.79","12"
"374","2018-04-02","-2.85167","-2.87","-2.83","12"
"374","2018-04-03","-2.86833","-2.87","-2.85","12"
"374","2018-04-04","-2.84833","-2.85","-2.83","12"
"374","2018-04-05","-2.78667","-2.81","-2.77","12"
"374","2018-04-06","-2.79167","-2.81","-2.79","12"
"374","2018-04-07","-2.80667","-2.81","-2.79","12"
"374","2018-04-08","-2.835","-2.85","-2.83","12"
"374","2018-04-09","-2.85833","-2.87","-2.85","12"
"374","2018-04-10","-2.84","-2.87","-2.81","12"
"374","2018-04-11","-2.78667","-2.81","-2.77","12"
"374","2018-04-12","-2.77","-2.79","-2.75","12"
"374","2018-04-13","-2.75333","-2.77","-2.73","12"
"374","2018-04-14","-2.78","-2.79","-2.77","12"
"374","2018-04-15","-2.82167","-2.85","-2.79","12"
"374","2018-04-16","-2.86","-2.87","-2.85","12"
"374","2018-04-17","-2.88583","-2.9","-2.87","12"
"374","2018-04-18","-2.93667","-2.98","-2.9","12"
"374","2018-04-19","-2.99","-3","-2.96","12"
"374","2018-04-20","-2.72417","-3.02","-1.52","12"
"374","2018-04-21","-2.32417","-2.88","-1.12","12"
"374","2018-04-22","-1.83667","-2.73","-0.36","12"
"374","2018-04-23","-0.875","-1.88","-0.13","12"
"374","2018-04-24","-0.15917","-0.23","-0.08","12"
"374","2018-04-25","-0.09167","-0.17","-0.04","12"
"374","2018-04-26","-0.08167","-0.12","-0.02","12"
"374","2018-04-27","-0.04667","-0.06","-0.04","12"
"374","2018-04-28","-0.04167","-0.06","-0.02","12"
"374","2018-04-29","-0.03","-0.04","-0.02","12"
"374","2018-04-30","-0.01167","-0.02","0","12"
"374","2018-05-01","-0.015","-0.02","0","12"
"374","2018-05-02","-0.02","-0.02","-0.02","12"
"374","2018-05-03","-0.035","-0.04","-0.02","12"
"374","2018-05-04","-0.03333","-0.04","-0.02","12"
"374","2018-05-05","-0.01","-0.02","0","12"
"374","2018-05-06","0","0","0","12"
"374","2018-05-07","0","0","0","12"
"374","2018-05-08","0","0","0","12"
"374","2018-05-09","0","0","0","12"
"374","2018-05-10","0","0","0","12"
"374","2018-05-11","0","0","0","12"
"374","2018-05-12","0","0","0","12"
"374","2018-05-13","0","0","0","12"
"374","2018-05-14","0","0","0","12"
"374","2018-05-15","0","0","0","12"
"374","2018-05-16","0","0","0","12"
"374","2018-05-17","0","0","0","12"
"374","2018-05-18","0","0","0","12"
"374","2018-05-19","0","0","0","12"
"374","2018-05-20","0","0","0","12"
"374","2018-05-21","0","0","0","12"
"374","2018-05-22","0","0","0","12"
"374","2018-05-23","0","0","0","12"
"374","2018-05-24","0","0","0","12"
"374","2018-05-25","0","0","0","12"
"374","2018-05-26","0","0","0","12"
"374","2018-05-27","0","0","0","12"
"374","2018-05-28","0","0","0","12"
"374","2018-05-29","0","0","0","12"
"374","2018-05-30","0","0","0","12"
"374","2018-05-31","0","0","0","12"
"374","2018-06-01","0","0","0","12"
"374","2018-06-02","0","0","0","12"
"374","2018-06-03","0","0","0","12"
"374","2018-06-04","0","0","0","12"
"374","2018-06-05","0","0","0","12"
"374","2018-06-06","0","0","0","12"
"374","2018-06-07","0","0","0","12"
"374","2018-06-08","0","0","0","12"
"374","2018-06-09","0","0","0","12"
"374","2018-06-10","0","0","0","12"
"374","2018-06-11","0","0","0","12"
"374","2018-06-12","0","0","0","12"
"374","2018-06-13","0","0","0","12"
"374","2018-06-14","0","0","0","12"
"374","2018-06-15","0","0","0","12"
"374","2018-06-16","0","0","0","12"
"374","2018-06-17","0","0","0","12"
"374","2018-06-18","0","0","0","12"
"374","2018-06-19","0","0","0","12"
"374","2018-06-20","0","0","0","12"
"374","2018-06-21","0.01333","0","0.06","12"
"374","2018-06-22","0.01667","0","0.04","12"
"374","2018-06-23","-0.06833","-0.34","0.04","12"
"374","2018-06-24","0.015","-0.02","0.08","12"
"374","2018-06-25","0.05167","-0.02","0.19","12"
"374","2018-06-26","0.135","-0.08","0.33","12"
"374","2018-06-27","0.81667","-0.02","1.67","12"
"374","2018-06-28","2.1475","0.65","4.61","12"
"374","2018-06-29","4.01167","2.28","6.02","12"
"374","2018-06-30","5.95333","3.37","10.12","12"
"374","2018-07-01","8.43","4.73","12.37","12"
"374","2018-07-02","9.0125","5.49","13.64","12"
"374","2018-07-03","7.06917","4.91","10.16","12"
"374","2018-07-04","6.95667","4.45","9.36","12"
"374","2018-07-05","5.83917","4.35","7.25","12"
"374","2018-07-06","4.69833","3.65","5.55","12"
"374","2018-07-07","4.39583","2.12","7.25","12"
"374","2018-07-08","6.46083","3.37","11.26","12"
"374","2018-07-09","8.38833","5.69","12.57","12"
"374","2018-07-10","8.42083","6.61","11.2","12"
"374","2018-07-11","8.29","5.98","12.19","12"
"374","2018-07-12","7.3675","5.35","10.47","12"
"374","2018-07-13","7.915","5.77","10.08","12"
"374","2018-07-14","9.93417","8.05","14.3","12"
"374","2018-07-15","8.495","5.83","12.69","12"
"374","2018-07-16","8.265","6.53","11.94","12"
"374","2018-07-17","7.71","7.15","8.89","12"
"374","2018-07-18","7.17417","4.91","10.73","12"
"374","2018-07-19","9.10833","7.38","11.8","12"
"374","2018-07-20","10.45833","8.64","12.41","12"
"374","2018-07-21","6.63083","5.41","7.23","12"
"374","2018-07-22","6.23833","5.67","6.65","12"
"374","2018-07-23","6.5725","5.55","8.05","12"
"374","2018-07-24","8.40667","5.96","11.89","12"
"374","2018-07-25","8.61917","7.17","9.99","12"
"374","2018-07-26","8.76333","7.33","10.01","12"
"374","2018-07-27","8.80417","6.86","10.69","12"
"374","2018-07-28","9.1125","8.57","10.05","12"
"374","2018-07-29","8.3125","6.04","11.31","12"
"374","2018-07-30","9.51083","7.69","12.46","12"
"374","2018-07-31","11.43417","9.86","13.57","12"
"374","2018-08-01","11.555","9.56","14.04","12"
"374","2018-08-02","9.30833","7","11.58","12"
"374","2018-08-03","11.02333","8.83","14.44","12"
"374","2018-08-04","11.59","10.51","12.62","12"
"374","2018-08-05","12","10.49","14.53","12"
"374","2018-08-06","11.37333","10.08","13.64","12"
"374","2018-08-07","9.9775","7.96","11.78","12"
"374","2018-08-08","9.155","7.42","10.58","12"
"374","2018-08-09","8.73333","7.21","10.23","12"
"374","2018-08-10","7.99083","7.31","8.19","12"
"374","2018-08-11","6.8125","4.19","9.38","12"
"374","2018-08-12","7.7825","5.69","9.9","12"
"374","2018-08-13","8.0325","6.69","9.15","12"
"374","2018-08-14","6.45833","5.51","7.17","12"
"374","2018-08-15","6.61","4.39","8.15","12"
"374","2018-08-16","7.20833","4.95","10.01","12"
"374","2018-08-17","7.72","6.84","8.21","12"
"374","2018-08-18","7.565","5.57","9.3","12"
"374","2018-08-19","8.11167","5.79","10.12","12"
"374","2018-08-20","8.65667","7.11","10.12","12"
"374","2018-08-21","9.00583","7.46","10.78","12"
"374","2018-08-22","8.5175","6.57","10.69","12"
"374","2018-08-23","8.52833","5.94","11.04","12"
"374","2018-08-24","7.68333","6.06","9.06","12"
"374","2018-08-25","5.0475","2.86","5.9","12"
"374","2018-08-26","4.60167","1.97","5.83","12"
"374","2018-08-27","6.08583","2.39","11.04","12"
"374","2018-08-28","8.2275","5.71","12.87","12"
"374","2018-08-29","8.87167","6.51","11.4","12"
"374","2018-08-30","6.45917","4.91","7.25","12"
"374","2018-08-31","5.52667","2.96","6.96","12"
"374","2018-09-01","4.48833","4.11","4.87","12"
"374","2018-09-02","4.85167","3.75","5.81","12"
"374","2018-09-03","5.40083","4.87","6.61","12"
"374","2018-09-04","4.5575","2.53","7.15","12"
"374","2018-09-05","5.53917","3.81","7.88","12"
"374","2018-09-06","5.77833","5.05","6.41","12"
"374","2018-09-07","5.28083","4.45","6.26","12"
"374","2018-09-08","4.54667","2","8.02","12"
"374","2018-09-09","5.99333","4.05","8.76","12"
"374","2018-09-10","7.28833","6.02","9.3","12"
"374","2018-09-11","7.45417","5.23","11.15","12"
"374","2018-09-12","9.10583","7.31","10.93","12"
"374","2018-09-13","9.04917","7.96","11.67","12"
"374","2018-09-14","7.53833","7.07","8","12"
"374","2018-09-15","6.25417","4.77","7.54","12"
"374","2018-09-16","6.28917","5.01","7.36","12"
"374","2018-09-17","7.26167","6.28","8.49","12"
"374","2018-09-18","7.40333","6.06","8.74","12"
"374","2018-09-19","7.35667","5.55","9.97","12"
"374","2018-09-20","7.26667","5.61","9.49","12"
"374","2018-09-21","8.14333","6.37","10.84","12"
"374","2018-09-22","7.62917","4.13","11.38","12"
"374","2018-09-23","9.71833","7.9","13.82","12"
"374","2018-09-24","6.58917","2.73","8.13","12"
"374","2018-09-25","4.8025","2.26","7","12"
"374","2018-09-26","4.15167","1.71","7.42","12"
"374","2018-09-27","6.7875","4.61","9.73","12"
"374","2018-09-28","7.43667","4.95","10.91","12"
"374","2018-09-29","5.9625","4.25","8.02","12"
"374","2018-09-30","4.61167","1.91","7","12"
"245","2000-09-07","4.69667","2.69","8.49","3"
"245","2000-09-08","1.59083","0.88","2.23","12"
"245","2000-09-09","2.6675","2.23","3.37","12"
"245","2000-09-10","3.82583","3.37","4.51","12"
"245","2000-09-11","4.89333","4.28","5.89","12"
"245","2000-09-12","5.23833","4.74","5.89","12"
"245","2000-09-13","5.66","5.43","5.89","12"
"245","2000-09-14","5.33417","4.97","5.89","12"
"245","2000-09-15","4.95083","4.51","5.2","12"
"245","2000-09-16","5.04667","4.51","5.43","12"
"245","2000-09-17","2.98917","2.23","4.05","12"
"245","2000-09-18","2.93167","2","3.82","12"
"245","2000-09-19","3.65417","2.91","4.28","12"
"245","2000-09-20","4.41417","4.28","4.51","12"
"245","2000-09-21","1.725","0.66","3.6","12"
"245","2000-09-22","0.90083","0.44","1.33","12"
"245","2000-09-23","1.34833","1.33","1.55","12"
"245","2000-09-24","1.51667","1.33","1.78","12"
"245","2000-09-25","1.665","1.1","2.23","12"
"245","2000-09-26","2.25","1.78","2.91","12"
"245","2000-09-27","2.15667","1.78","2.69","12"
"245","2000-09-28","2.44083","2","2.69","12"
"245","2000-09-29","2.78167","2.23","3.37","12"
"245","2000-09-30","2.80083","1.55","3.37","12"
"245","2000-10-01","1.49667","0.88","2.23","12"
"245","2000-10-02","1.5525","0.66","2.23","12"
"245","2000-10-03","-0.06167","-0.45","0.66","12"
"245","2000-10-04","0.07167","0","0.44","12"
"245","2000-10-05","0.86417","0.44","1.55","12"
"245","2000-10-06","0.95583","0","1.55","12"
"245","2000-10-07","-2.23333","-3.34","-0.23","12"
"245","2000-10-08","-3.6925","-4.67","-2.45","12"
"245","2000-10-09","-1.88167","-2.23","-1.79","12"
"245","2000-10-10","-1.7125","-2.01","-1.56","12"
"245","2000-10-11","-2.02833","-2.23","-1.79","12"
"245","2000-10-12","-1.54333","-1.79","-1.34","12"
"245","2000-10-13","-0.78417","-1.34","0","12"
"245","2000-10-14","0","0","0","12"
"245","2000-10-15","0","0","0","12"
"245","2000-10-16","0","0","0","12"
"245","2000-10-17","0","0","0","12"
"245","2000-10-18","0","0","0","12"
"245","2000-10-19","0","0","0","12"
"245","2000-10-20","0","0","0","12"
"245","2000-10-21","0","0","0","12"
"245","2000-10-22","0","0","0","12"
"245","2000-10-23","-0.15333","-0.23","0","12"
"245","2000-10-24","-0.21083","-0.23","0","12"
"245","2000-10-25","-0.09583","-0.23","0","12"
"245","2000-10-26","-0.23","-0.23","-0.23","12"
"245","2000-10-27","-0.23","-0.23","-0.23","12"
"245","2000-10-28","-0.23","-0.23","-0.23","12"
"245","2000-10-29","-0.34","-0.45","-0.23","12"
"245","2000-10-30","-0.56","-0.67","-0.23","12"
"245","2000-10-31","-0.67","-0.67","-0.67","12"
"245","2000-11-01","-0.87167","-0.89","-0.67","12"
"245","2000-11-02","-1.1375","-1.34","-0.89","12"
"245","2000-11-03","-1.37667","-1.56","-1.34","12"
"245","2000-11-04","-1.56","-1.56","-1.56","12"
"245","2000-11-05","-1.46833","-1.56","-1.34","12"
"245","2000-11-06","-1.54167","-1.56","-1.34","12"
"245","2000-11-07","-1.56","-1.56","-1.56","12"
"245","2000-11-08","-1.59833","-1.79","-1.56","12"
"245","2000-11-09","-1.88167","-2.01","-1.79","12"
"245","2000-11-10","-2.23","-2.45","-2.01","12"
"245","2000-11-11","-2.71583","-2.9","-2.45","12"
"245","2000-11-12","-2.9","-2.9","-2.9","12"
"245","2000-11-13","-2.99583","-3.13","-2.9","12"
"245","2000-11-14","-2.91917","-3.13","-2.9","12"
"245","2000-11-15","-3.05333","-3.13","-2.9","12"
"245","2000-11-16","-3.2875","-3.34","-3.13","12"
"245","2000-11-17","-3.35833","-3.56","-3.34","12"
"245","2000-11-18","-3.75","-4.01","-3.56","12"
"245","2000-11-19","-4.13833","-4.23","-4.01","12"
"245","2000-11-20","-4.12","-4.23","-4.01","12"
"245","2000-11-21","-4.19333","-4.45","-4.01","12"
"245","2000-11-22","-4.45","-4.45","-4.45","12"
"245","2000-11-23","-4.48667","-4.67","-4.45","12"
"245","2000-11-24","-4.37667","-4.45","-4.23","12"
"245","2000-11-25","-4.505","-4.67","-4.45","12"
"245","2000-11-26","-4.45","-4.67","-4.23","12"
"245","2000-11-27","-4.24833","-4.45","-4.23","12"
"245","2000-11-28","-4.23","-4.23","-4.23","12"
"245","2000-11-29","-3.91833","-4.01","-3.79","12"
"245","2000-11-30","-3.56167","-3.79","-3.34","12"
"245","2000-12-01","-3.2525","-3.34","-3.13","12"
"245","2000-12-02","-3.09167","-3.13","-2.9","12"
"245","2000-12-03","-2.9","-2.9","-2.9","12"
"245","2000-12-04","-2.9","-2.9","-2.9","12"
"245","2000-12-05","-2.9","-2.9","-2.9","12"
"245","2000-12-06","-2.845","-2.9","-2.68","12"
"245","2000-12-07","-2.68","-2.68","-2.68","12"
"245","2000-12-08","-2.68","-2.68","-2.68","12"
"245","2000-12-09","-2.565","-2.68","-2.45","12"
"245","2000-12-10","-2.45","-2.45","-2.45","12"
"245","2000-12-11","-2.45","-2.45","-2.45","12"
"245","2000-12-12","-2.48833","-2.68","-2.45","12"
"245","2000-12-13","-2.35833","-2.45","-2.23","12"
"245","2000-12-14","-2.08333","-2.23","-2.01","12"
"245","2000-12-15","-2.01","-2.01","-2.01","12"
"245","2000-12-16","-2.08333","-2.23","-2.01","12"
"245","2000-12-17","-2.23","-2.23","-2.23","12"
"245","2000-12-18","-2.23","-2.23","-2.23","12"
"245","2000-12-19","-2.23","-2.23","-2.23","12"
"245","2000-12-20","-2.23","-2.23","-2.23","12"
"245","2000-12-21","-2.23","-2.23","-2.23","12"
"245","2000-12-22","-2.23","-2.23","-2.23","12"
"245","2000-12-23","-2.23","-2.23","-2.23","12"
"245","2000-12-24","-2.23","-2.23","-2.23","12"
"245","2000-12-25","-2.30333","-2.45","-2.23","12"
"245","2000-12-26","-2.45","-2.45","-2.45","12"
"245","2000-12-27","-2.45","-2.45","-2.45","12"
"245","2000-12-28","-2.565","-2.68","-2.45","12"
"245","2000-12-29","-2.68","-2.68","-2.68","12"
"245","2000-12-30","-2.68","-2.68","-2.68","12"
"245","2000-12-31","-2.68","-2.68","-2.68","12"
"245","2001-01-01","-2.75333","-2.9","-2.68","12"
"245","2001-01-02","-2.845","-2.9","-2.68","12"
"245","2001-01-03","-2.68","-2.68","-2.68","12"
"245","2001-01-04","-2.71667","-2.9","-2.68","12"
"245","2001-01-05","-2.77167","-2.9","-2.68","12"
"245","2001-01-06","-2.9","-2.9","-2.9","12"
"245","2001-01-07","-2.68","-2.68","-2.68","12"
"245","2001-01-08","-2.9","-2.9","-2.9","12"
"245","2001-01-09","-2.9","-2.9","-2.9","12"
"245","2001-01-10","-2.9","-2.9","-2.9","12"
"245","2001-01-11","-2.71667","-2.9","-2.68","12"
"245","2001-01-12","-2.735","-2.9","-2.68","12"
"245","2001-01-13","-2.68","-2.68","-2.68","12"
"245","2001-01-14","-2.68","-2.68","-2.68","12"
"245","2001-01-15","-2.68","-2.68","-2.68","12"
"245","2001-01-16","-2.68","-2.68","-2.68","12"
"245","2001-01-17","-2.68","-2.68","-2.68","12"
"245","2001-01-18","-2.71667","-2.9","-2.68","12"
"245","2001-01-19","-2.9","-2.9","-2.9","12"
"245","2001-01-20","-2.9","-2.9","-2.9","12"
"245","2001-01-21","-2.9","-2.9","-2.9","12"
"245","2001-01-22","-2.9","-2.9","-2.9","12"
"245","2001-01-23","-2.9","-2.9","-2.9","12"
"245","2001-01-24","-2.9","-2.9","-2.9","12"
"245","2001-01-25","-2.9","-2.9","-2.9","12"
"245","2001-01-26","-3.015","-3.13","-2.9","12"
"245","2001-01-27","-3.13","-3.13","-3.13","12"
"245","2001-01-28","-3.13","-3.13","-3.13","12"
"245","2001-01-29","-3.13","-3.13","-3.13","12"
"245","2001-01-30","-3.13","-3.13","-3.13","12"
"245","2001-01-31","-3.13","-3.13","-3.13","12"
"245","2001-02-01","-3.305","-3.34","-3.13","12"
"245","2001-02-02","-3.34","-3.34","-3.34","12"
"245","2001-02-03","-3.305","-3.34","-3.13","12"
"245","2001-02-04","-3.13","-3.13","-3.13","12"
"245","2001-02-05","-3.13","-3.13","-3.13","12"
"245","2001-02-06","-3.2525","-3.34","-3.13","12"
"245","2001-02-07","-3.34","-3.34","-3.34","12"
"245","2001-02-08","-3.34","-3.34","-3.34","12"
"245","2001-02-09","-3.34","-3.34","-3.34","12"
"245","2001-02-10","-3.34","-3.34","-3.34","12"
"245","2001-02-11","-3.48667","-3.56","-3.34","12"
"245","2001-02-12","-3.56","-3.56","-3.56","12"
"245","2001-02-13","-3.56","-3.56","-3.56","12"
"245","2001-02-14","-3.56","-3.56","-3.56","12"
"245","2001-02-15","-3.56","-3.56","-3.56","12"
"245","2001-02-16","-3.56","-3.56","-3.56","12"
"245","2001-02-17","-3.56","-3.56","-3.56","12"
"245","2001-02-18","-3.56","-3.56","-3.56","12"
"245","2001-02-19","-3.56","-3.56","-3.56","12"
"245","2001-02-20","-3.56","-3.56","-3.56","12"
"245","2001-02-21","-3.56","-3.56","-3.56","12"
"245","2001-02-22","-3.6175","-3.79","-3.56","12"
"245","2001-02-23","-3.63667","-3.79","-3.56","12"
"245","2001-02-24","-3.56","-3.56","-3.56","12"
"245","2001-02-25","-3.48667","-3.56","-3.34","12"
"245","2001-02-26","-3.34","-3.34","-3.34","12"
"245","2001-02-27","-3.34","-3.34","-3.34","12"
"245","2001-02-28","-3.34","-3.34","-3.34","12"
"245","2001-03-01","-3.34","-3.34","-3.34","12"
"245","2001-03-02","-3.43167","-3.56","-3.34","12"
"245","2001-03-03","-3.56","-3.56","-3.56","12"
"245","2001-03-04","-3.35833","-3.56","-3.34","12"
"245","2001-03-05","-3.34","-3.34","-3.34","12"
"245","2001-03-06","-3.48667","-3.56","-3.34","12"
"245","2001-03-07","-3.79","-3.79","-3.79","12"
"245","2001-03-08","-3.75167","-3.79","-3.56","12"
"245","2001-03-09","-3.56","-3.56","-3.56","12"
"245","2001-03-10","-3.56","-3.56","-3.56","12"
"245","2001-03-11","-3.56","-3.56","-3.56","12"
"245","2001-03-12","-3.7325","-3.79","-3.56","12"
"245","2001-03-13","-3.56","-3.56","-3.56","12"
"245","2001-03-14","-3.46833","-3.56","-3.34","12"
"245","2001-03-15","-3.34","-3.34","-3.34","12"
"245","2001-03-16","-3.52333","-3.56","-3.34","12"
"245","2001-03-17","-3.43167","-3.56","-3.34","12"
"245","2001-03-18","-3.34","-3.34","-3.34","12"
"245","2001-03-19","-3.34","-3.34","-3.34","12"
"245","2001-03-20","-3.34","-3.34","-3.34","12"
"245","2001-03-21","-3.34","-3.34","-3.34","12"
"245","2001-03-22","-3.34","-3.34","-3.34","12"
"245","2001-03-23","-3.34","-3.34","-3.34","12"
"245","2001-03-24","-3.34","-3.34","-3.34","12"
"245","2001-03-25","-3.2875","-3.34","-3.13","12"
"245","2001-03-26","-3.13","-3.13","-3.13","12"
"245","2001-03-27","-3.13","-3.13","-3.13","12"
"245","2001-03-28","-3.13","-3.13","-3.13","12"
"245","2001-03-29","-3.13","-3.13","-3.13","12"
"245","2001-03-30","-3.13","-3.13","-3.13","12"
"245","2001-03-31","-3.13","-3.13","-3.13","12"
"245","2001-04-01","-2.9","-2.9","-2.9","12"
"245","2001-04-02","-2.9","-2.9","-2.9","12"
"245","2001-04-03","-2.9","-2.9","-2.9","12"
"245","2001-04-04","-2.9","-2.9","-2.9","12"
"245","2001-04-05","-2.9","-2.9","-2.9","12"
"245","2001-04-06","-2.9","-2.9","-2.9","12"
"245","2001-04-07","-2.9","-2.9","-2.9","12"
"245","2001-04-08","-2.80833","-2.9","-2.68","12"
"245","2001-04-09","-2.68","-2.68","-2.68","12"
"245","2001-04-10","-2.68","-2.68","-2.68","12"
"245","2001-04-11","-2.68","-2.68","-2.68","12"
"245","2001-04-12","-2.68","-2.68","-2.68","12"
"245","2001-04-13","-2.68","-2.68","-2.68","12"
"245","2001-04-14","-2.68","-2.68","-2.68","12"
"245","2001-04-15","-2.68","-2.68","-2.68","12"
"245","2001-04-16","-2.52667","-2.68","-2.45","12"
"245","2001-04-17","-2.45","-2.45","-2.45","12"
"245","2001-04-18","-2.45","-2.45","-2.45","12"
"245","2001-04-19","-2.45","-2.45","-2.45","12"
"245","2001-04-20","-2.45","-2.45","-2.45","12"
"245","2001-04-21","-2.45","-2.45","-2.45","12"
"245","2001-04-22","-2.45","-2.45","-2.45","12"
"245","2001-04-23","-2.30333","-2.45","-2.23","12"
"245","2001-04-24","-2.23","-2.23","-2.23","12"
"245","2001-04-25","-2.37667","-2.45","-2.23","12"
"245","2001-04-26","-2.23","-2.23","-2.23","12"
"245","2001-04-27","-2.23","-2.23","-2.23","12"
"245","2001-04-28","-2.23","-2.23","-2.23","12"
"245","2001-04-29","-2.395","-2.45","-2.23","12"
"245","2001-04-30","-2.45","-2.45","-2.45","12"
"245","2001-05-01","-2.45","-2.45","-2.45","12"
"245","2001-05-02","-2.45","-2.45","-2.45","12"
"245","2001-05-03","-2.285","-2.45","-2.23","12"
"245","2001-05-04","-2.02833","-2.23","-2.01","12"
"245","2001-05-05","-1.845","-2.01","-1.79","12"
"245","2001-05-06","-1.5825","-1.79","-0.89","12"
"245","2001-05-07","-0.65167","-0.67","-0.45","12"
"245","2001-05-08","-0.26667","-0.45","-0.23","12"
"245","2001-05-09","-0.115","-0.23","0","12"
"245","2001-05-10","0","0","0","12"
"245","2001-05-11","0","0","0","12"
"245","2001-05-12","0","0","0","12"
"245","2001-05-13","0","0","0","12"
"245","2001-05-14","0","0","0","12"
"245","2001-05-15","0","0","0","12"
"245","2001-05-16","0","0","0","12"
"245","2001-05-17","0","0","0","12"
"245","2001-05-18","0","0","0","12"
"245","2001-05-19","0","0","0","12"
"245","2001-05-20","0","0","0","12"
"245","2001-05-21","0","0","0","12"
"245","2001-05-22","0","0","0","12"
"245","2001-05-23","0","0","0","12"
"245","2001-05-24","0","0","0","12"
"245","2001-05-25","0","0","0","12"
"245","2001-05-26","0","0","0","12"
"245","2001-05-27","0","0","0","12"
"245","2001-05-28","0","0","0","12"
"245","2001-05-29","0","0","0","12"
"245","2001-05-30","0","0","0","12"
"245","2001-05-31","0","0","0","12"
"245","2001-06-01","0","0","0","12"
"245","2001-06-02","0","0","0","12"
"245","2001-06-03","0","0","0","12"
"245","2001-06-04","0","0","0","12"
"245","2001-06-05","0","0","0","12"
"245","2001-06-06","0","0","0","12"
"245","2001-06-07","0","0","0","12"
"245","2001-06-08","0","0","0","12"
"245","2001-06-09","0","0","0","12"
"245","2001-06-10","0","0","0","12"
"245","2001-06-11","0","0","0","12"
"245","2001-06-12","0","0","0","12"
"245","2001-06-13","0","0","0","12"
"245","2001-06-14","0","0","0","12"
"245","2001-06-15","0","0","0","12"
"245","2001-06-16","0","0","0","12"
"245","2001-06-17","0","0","0","12"
"245","2001-06-18","0","0","0","12"
"245","2001-06-19","0","0","0","12"
"245","2001-06-20","0","0","0","12"
"245","2001-06-21","0","0","0","12"
"245","2001-06-22","0","0","0","12"
"245","2001-06-23","0","0","0","12"
"245","2001-06-24","0","0","0","12"
"245","2001-06-25","0","0","0","12"
"245","2001-06-26","0","0","0","12"
"245","2001-06-27","0","0","0","12"
"245","2001-06-28","0","0","0","12"
"245","2001-06-29","0","0","0","12"
"245","2001-06-30","0.0525","0","0.21","12"
"245","2001-07-01","0.47333","0","0.88","12"
"245","2001-07-02","0.77167","0.21","1.78","12"
"245","2001-07-03","1.03","0.66","1.55","12"
"245","2001-07-04","2.08417","1.33","3.6","12"
"245","2001-07-05","3.57917","2.46","4.97","12"
"245","2001-07-06","5.09167","3.6","7.3","12"
"245","2001-07-07","4.9525","3.6","6.36","12"
"245","2001-07-08","3.3875","2.91","4.05","12"
"245","2001-07-09","3.5975","2.69","4.51","12"
"245","2001-07-10","4.1275","3.6","4.51","12"
"245","2001-07-11","4.95083","4.28","6.12","12"
"245","2001-07-12","4.98917","4.05","5.89","12"
"245","2001-07-13","5.35333","4.97","5.66","12"
"245","2001-07-14","6.08667","5.43","6.82","12"
"245","2001-07-15","6.45417","5.2","6.82","12"
"245","2001-07-16","2.08167","1.33","4.05","12"
"245","2001-07-17","2.95333","1.78","4.97","12"
"245","2001-07-18","4.12667","3.82","4.28","12"
"245","2001-07-19","3.18","2.23","3.82","12"
"245","2001-07-20","2.6475","2","3.82","12"
"245","2001-07-21","2.78333","1.33","4.51","12"
"245","2001-07-22","4.36","3.37","5.66","12"
"245","2001-07-23","5.54833","4.51","7.06","12"
"245","2001-07-24","6.24333","5.43","7.06","12"
"245","2001-07-25","6.24083","5.43","6.82","12"
"245","2001-07-26","6.49333","5.66","7.06","12"
"245","2001-07-27","6.9475","6.12","8.73","12"
"245","2001-07-28","7.51667","7.06","8.01","12"
"245","2001-07-29","7.555","6.82","8.25","12"
"245","2001-07-30","8.11417","7.06","9.45","12"
"245","2001-07-31","8.45083","7.54","9.45","12"
"245","2001-08-01","9.435","8.49","10.67","12"
"245","2001-08-02","9.41417","8.73","10.18","12"
"245","2001-08-03","9.51417","9.21","9.7","12"
"245","2001-08-04","8.31","7.77","9.21","12"
"245","2001-08-05","6.00917","4.97","7.3","12"
"245","2001-08-06","5.69833","4.97","6.12","12"
"245","2001-08-07","6.4625","5.43","7.54","12"
"245","2001-08-08","6.96167","6.59","7.3","12"
"245","2001-08-09","6.29833","5.89","6.82","12"
"245","2001-08-10","5.66083","5.2","6.36","12"
"245","2001-08-11","4.09167","2.91","4.97","12"
"245","2001-08-12","4.455","3.37","5.43","12"
"245","2001-08-13","5.58667","4.74","6.82","12"
"245","2001-08-14","6.92833","5.89","8.25","12"
"245","2001-08-15","8.015","7.06","8.97","12"
"245","2001-08-16","8.0925","7.54","8.73","12"
"245","2001-08-17","7.81333","7.54","8.25","12"
"245","2001-08-18","7.53917","6.36","8.49","12"
"245","2001-08-19","8.1525","7.54","8.73","12"
"245","2001-08-20","7.4175","7.06","8.25","12"
"245","2001-08-21","7.06167","6.12","7.77","12"
"245","2001-08-22","6.08833","4.97","7.06","12"
"245","2001-08-23","6.08667","5.2","6.82","12"
"245","2001-08-24","6.74917","5.89","7.77","12"
"245","2001-08-25","7.67667","6.82","8.73","12"
"245","2001-08-26","8.45083","7.54","9.21","12"
"245","2001-08-27","8.59","8.01","9.21","12"
"245","2001-08-28","8.71","8.01","9.45","12"
"245","2001-08-29","8.43167","7.54","9.21","12"
"245","2001-08-30","8.23167","7.3","8.97","12"
"245","2001-08-31","5.91417","4.51","7.06","12"
"245","2001-09-01","2.68667","2","3.82","12"
"245","2001-09-02","2.30917","0.88","3.37","12"
"245","2001-09-03","2.49917","1.1","3.6","12"
"245","2001-09-04","3.00833","1.78","3.6","12"
"245","2001-09-05","0.56583","0.21","1.33","12"
"245","2001-09-06","1.17583","-0.23","3.6","12"
"245","2001-09-07","3.71083","2.91","4.51","12"
"245","2001-09-08","4.24167","3.82","4.74","12"
"245","2001-09-09","3.12167","2.69","3.82","12"
"245","2001-09-10","1.33167","0.66","2.69","12"
"245","2001-09-11","0.06667","-0.23","0.44","12"
"245","2001-09-12","-0.09833","-0.67","0.66","12"
"245","2001-09-13","0.9225","0","2","12"
"245","2001-09-14","1.36667","0.44","2","12"
"245","2001-09-15","0.2","-0.23","0.66","12"
"245","2001-09-16","0.14333","-0.23","0.44","12"
"245","2001-09-17","-0.07667","-0.23","0","12"
"245","2001-09-18","-0.22917","-0.45","0","12"
"245","2001-09-19","-0.505","-0.67","-0.45","12"
"245","2001-09-20","-0.24417","-0.45","0","12"
"245","2001-09-21","0.0875","0","0.21","12"
"245","2001-09-22","0.07","0","0.21","12"
"245","2001-09-23","0.52833","0.21","1.1","12"
"245","2001-09-24","1.41917","1.1","2","12"
"245","2001-09-25","1.87083","1.55","2.23","12"
"245","2001-09-26","0.8825","0.21","1.55","12"
"245","2001-09-27","1.24167","0","3.14","12"
"245","2001-09-28","1.8025","0.44","3.37","12"
"245","2001-09-29","2.38167","2","2.91","12"
"245","2001-09-30","3.19667","2.69","4.05","12"
"245","2001-10-01","3.27583","2.23","4.74","12"
"245","2001-10-02","4.58917","3.37","6.12","12"
"245","2001-10-03","4.9125","4.05","5.66","12"
"245","2001-10-04","4.31917","3.6","5.2","12"
"245","2001-10-05","2.13833","1.1","3.14","12"
"245","2001-10-06","3.5775","2.91","4.97","12"
"245","2001-10-07","4.35667","4.05","4.74","12"
"245","2001-10-08","2.97","2","3.82","12"
"245","2001-10-09","3.40583","2.91","3.82","12"
"245","2001-10-10","3.55833","3.14","4.05","12"
"245","2001-10-11","2.72417","1.55","3.82","12"
"245","2001-10-12","3.50583","1.78","5.43","12"
"245","2001-10-13","4.58917","3.37","5.89","12"
"245","2001-10-14","4.415","3.6","4.97","12"
"245","2001-10-15","3.76667","2.91","4.51","12"
"245","2001-10-16","3.91917","3.14","4.51","12"
"245","2001-10-17","2.76167","2","3.6","12"
"245","2001-10-18","0.92","0","2","12"
"245","2001-10-19","0.88","0.66","1.1","12"
"245","2001-10-20","1.39","0.44","2.46","12"
"245","2001-10-21","1.81667","0.88","2.46","12"
"245","2001-10-22","0.01167","-0.45","0.88","12"
"245","2001-10-23","-0.22667","-0.45","0","12"
"245","2001-10-24","0","0","0","12"
"245","2001-10-25","-0.15333","-0.23","0","12"
"245","2001-10-26","-0.8375","-1.12","-0.45","12"
"245","2001-10-27","-1.02333","-1.34","-0.67","12"
"245","2001-10-28","-1.0975","-1.34","-0.89","12"
"245","2001-10-29","-0.67","-0.89","-0.45","12"
"245","2001-10-30","-0.52333","-0.67","-0.45","12"
"245","2001-10-31","-0.48667","-0.67","-0.23","12"
"245","2001-11-01","-1.80667","-3.34","-0.23","12"
"245","2001-11-02","-2.25","-3.13","-1.56","12"
"245","2001-11-03","-1.26667","-1.56","-1.12","12"
"245","2001-11-04","-1.04333","-1.12","-0.89","12"
"245","2001-11-05","-1.17417","-1.34","-0.89","12"
"245","2001-11-06","-1.47167","-1.79","-1.12","12"
"245","2001-11-07","-1.58167","-1.79","-1.34","12"
"245","2001-11-08","-1.56333","-1.79","-1.34","12"
"245","2001-11-09","-1.97333","-2.01","-1.79","12"
"245","2001-11-10","-2.23","-2.23","-2.23","12"
"245","2001-11-11","-2.32167","-2.45","-2.23","12"
"245","2001-11-12","-2.45","-2.45","-2.45","12"
"245","2001-11-13","-2.285","-2.45","-2.23","12"
"245","2001-11-14","-2.24833","-2.45","-2.23","12"
"245","2001-11-15","-2.54583","-2.68","-2.45","12"
"245","2001-11-16","-2.86333","-2.9","-2.68","12"
"245","2001-11-17","-3.14417","-3.34","-2.9","12"
"245","2001-11-18","-3.34","-3.34","-3.34","12"
"245","2001-11-19","-3.37667","-3.56","-3.34","12"
"245","2001-11-20","-3.69417","-3.79","-3.56","12"
"245","2001-11-21","-4.175","-4.45","-3.79","12"
"245","2001-11-22","-4.48667","-4.67","-4.23","12"
"245","2001-11-23","-4.08333","-4.23","-4.01","12"
"245","2001-11-24","-4.59667","-4.67","-4.45","12"
"245","2001-11-25","-4.76167","-4.89","-4.67","12"
"245","2001-11-26","-4.98167","-5.11","-4.89","12"
"245","2001-11-27","-4.945","-5.11","-4.89","12"
"245","2001-11-28","-4.89","-4.89","-4.89","12"
"245","2001-11-29","-4.96333","-5.11","-4.89","12"
"245","2001-11-30","-4.89","-4.89","-4.89","12"
"245","2001-12-01","-4.92667","-5.11","-4.89","12"
"245","2001-12-02","-4.725","-4.89","-4.45","12"
"245","2001-12-03","-4.26667","-4.45","-4.01","12"
"245","2001-12-04","-3.97333","-4.01","-3.79","12"
"245","2001-12-05","-3.675","-3.79","-3.56","12"
"245","2001-12-06","-3.27167","-3.56","-3.13","12"
"245","2001-12-07","-3.13","-3.13","-3.13","12"
"245","2001-12-08","-3.13","-3.13","-3.13","12"
"245","2001-12-09","-3.13","-3.13","-3.13","12"
"245","2001-12-10","-3.13","-3.13","-3.13","12"
"245","2001-12-11","-3.34","-3.34","-3.34","12"
"245","2001-12-12","-3.34","-3.34","-3.34","12"
"245","2001-12-13","-3.6175","-4.01","-3.34","12"
"245","2001-12-14","-4.57833","-5.11","-4.01","12"
"245","2001-12-15","-5.385","-5.55","-5.11","12"
"245","2001-12-16","-5.70333","-5.78","-5.55","12"
"245","2001-12-17","-5.92667","-6","-5.78","12"
"245","2001-12-18","-6.40667","-6.67","-6","12"
"245","2001-12-19","-7.07667","-7.34","-6.67","12"
"245","2001-12-20","-7.225","-7.34","-7.11","12"
"245","2001-12-21","-7.2825","-7.34","-7.11","12"
"245","2001-12-22","-7.41333","-7.56","-7.34","12"
"245","2001-12-23","-7.98583","-8.45","-7.56","12"
"245","2001-12-24","-8.86417","-9.13","-8.68","12"
"245","2001-12-25","-8.75333","-8.9","-8.68","12"
"245","2001-12-26","-8.67833","-8.9","-8.45","12"
"245","2001-12-27","-9.16833","-9.36","-8.9","12"
"245","2001-12-28","-8.58417","-9.13","-8.23","12"
"245","2001-12-29","-7.90917","-8.23","-7.78","12"
"245","2001-12-30","-7.45","-7.78","-7.34","12"
"245","2001-12-31","-7.395","-7.56","-7.34","12"
"245","2002-01-01","-7.46833","-7.56","-7.34","12"
"245","2002-01-02","-7.24417","-7.34","-7.11","12"
"245","2002-01-03","-7.11","-7.11","-7.11","12"
"245","2002-01-04","-7.01833","-7.11","-6.89","12"
"245","2002-01-05","-6.74333","-6.89","-6.67","12"
"245","2002-01-06","-6.67","-6.67","-6.67","12"
"245","2002-01-07","-6.6125","-6.67","-6.44","12"
"245","2002-01-08","-6.33","-6.44","-6.22","12"
"245","2002-01-09","-6.22","-6.22","-6.22","12"
"245","2002-01-10","-6.20167","-6.22","-6","12"
"245","2002-01-11","-5.96333","-6","-5.78","12"
"245","2002-01-12","-5.78","-5.78","-5.78","12"
"245","2002-01-13","-5.78","-5.78","-5.78","12"
"245","2002-01-14","-5.62667","-5.78","-5.55","12"
"245","2002-01-15","-5.55","-5.55","-5.55","12"
"245","2002-01-16","-5.55","-5.55","-5.55","12"
"245","2002-01-17","-5.55","-5.55","-5.55","12"
"245","2002-01-18","-5.55","-5.55","-5.55","12"
"245","2002-01-19","-5.385","-5.55","-5.33","12"
"245","2002-01-20","-5.33","-5.33","-5.33","12"
"245","2002-01-21","-5.33","-5.33","-5.33","12"
"245","2002-01-22","-5.385","-5.55","-5.33","12"
"245","2002-01-23","-5.33","-5.33","-5.33","12"
"245","2002-01-24","-5.33","-5.33","-5.33","12"
"245","2002-01-25","-5.33","-5.33","-5.33","12"
"245","2002-01-26","-5.33","-5.33","-5.33","12"
"245","2002-01-27","-5.33","-5.33","-5.33","12"
"245","2002-01-28","-5.42167","-5.55","-5.33","12"
"245","2002-01-29","-5.47667","-5.55","-5.33","12"
"245","2002-01-30","-5.33","-5.33","-5.33","12"
"245","2002-01-31","-5.33","-5.33","-5.33","12"
"245","2002-02-01","-5.11","-5.11","-5.11","12"
"245","2002-02-02","-5.11","-5.11","-5.11","12"
"245","2002-02-03","-5.11","-5.11","-5.11","12"
"245","2002-02-04","-5.11","-5.11","-5.11","12"
"245","2002-02-05","-4.89","-4.89","-4.89","12"
"245","2002-02-06","-4.89","-4.89","-4.89","12"
"245","2002-02-07","-4.89","-4.89","-4.89","12"
"245","2002-02-08","-4.89","-4.89","-4.89","12"
"245","2002-02-09","-4.89","-4.89","-4.89","12"
"245","2002-02-10","-4.89","-4.89","-4.89","12"
"245","2002-02-11","-4.89","-4.89","-4.89","12"
"245","2002-02-12","-4.89","-4.89","-4.89","12"
"245","2002-02-13","-4.89","-4.89","-4.89","12"
"245","2002-02-14","-4.89","-4.89","-4.89","12"
"245","2002-02-15","-4.89","-4.89","-4.89","12"
"245","2002-02-16","-4.89","-4.89","-4.89","12"
"245","2002-02-17","-4.89","-4.89","-4.89","12"
"245","2002-02-18","-5","-5.11","-4.89","12"
"245","2002-02-19","-5.11","-5.11","-5.11","12"
"245","2002-02-20","-5.11","-5.11","-5.11","12"
"245","2002-02-21","-5.11","-5.11","-5.11","12"
"245","2002-02-22","-5.11","-5.11","-5.11","12"
"245","2002-02-23","-5.11","-5.11","-5.11","12"
"245","2002-02-24","-5.11","-5.11","-5.11","12"
"245","2002-02-25","-5.11","-5.11","-5.11","12"
"245","2002-02-26","-5.11","-5.11","-5.11","12"
"245","2002-02-27","-5.11","-5.11","-5.11","12"
"245","2002-02-28","-5.11","-5.11","-5.11","12"
"245","2002-03-01","-5.11","-5.11","-5.11","12"
"245","2002-03-02","-5.11","-5.11","-5.11","12"
"245","2002-03-03","-5.14667","-5.33","-5.11","12"
"245","2002-03-04","-5.12833","-5.33","-5.11","12"
"245","2002-03-05","-5.11","-5.11","-5.11","12"
"245","2002-03-06","-5.11","-5.11","-5.11","12"
"245","2002-03-07","-5.11","-5.11","-5.11","12"
"245","2002-03-08","-5.11","-5.11","-5.11","12"
"245","2002-03-09","-5.11","-5.11","-5.11","12"
"245","2002-03-10","-5.11","-5.11","-5.11","12"
"245","2002-03-11","-4.945","-5.11","-4.89","12"
"245","2002-03-12","-4.89","-4.89","-4.89","12"
"245","2002-03-13","-4.89","-4.89","-4.89","12"
"245","2002-03-14","-4.89","-4.89","-4.89","12"
"245","2002-03-15","-4.89","-4.89","-4.89","12"
"245","2002-03-16","-4.74333","-4.89","-4.67","12"
"245","2002-03-17","-4.67","-4.67","-4.67","12"
"245","2002-03-18","-4.67","-4.67","-4.67","12"
"245","2002-03-19","-4.67","-4.67","-4.67","12"
"245","2002-03-20","-4.67","-4.67","-4.67","12"
"245","2002-03-21","-4.67","-4.67","-4.67","12"
"245","2002-03-22","-4.67","-4.67","-4.67","12"
"245","2002-03-23","-4.67","-4.67","-4.67","12"
"245","2002-03-24","-4.74333","-4.89","-4.67","12"
"245","2002-03-25","-4.89","-4.89","-4.89","12"
"245","2002-03-26","-4.89","-4.89","-4.89","12"
"245","2002-03-27","-4.89","-4.89","-4.89","12"
"245","2002-03-28","-4.89","-4.89","-4.89","12"
"245","2002-03-29","-4.89","-4.89","-4.89","12"
"245","2002-03-30","-4.85333","-4.89","-4.67","12"
"245","2002-03-31","-4.81667","-4.89","-4.67","12"
"245","2002-04-01","-4.67","-4.67","-4.67","12"
"245","2002-04-02","-4.67","-4.67","-4.67","12"
"245","2002-04-03","-4.67","-4.67","-4.67","12"
"245","2002-04-04","-4.67","-4.67","-4.67","12"
"245","2002-04-05","-4.67","-4.67","-4.67","12"
"245","2002-04-06","-4.67","-4.67","-4.67","12"
"245","2002-04-07","-4.67","-4.67","-4.67","12"
"245","2002-04-08","-4.67","-4.67","-4.67","12"
"245","2002-04-09","-4.67","-4.67","-4.67","12"
"245","2002-04-10","-4.67","-4.67","-4.67","12"
"245","2002-04-11","-4.67","-4.67","-4.67","12"
"245","2002-04-12","-4.67","-4.67","-4.67","12"
"245","2002-04-13","-4.67","-4.67","-4.67","12"
"245","2002-04-14","-4.67","-4.67","-4.67","12"
"245","2002-04-15","-4.67","-4.67","-4.67","12"
"245","2002-04-16","-4.67","-4.67","-4.67","12"
"245","2002-04-17","-4.67","-4.67","-4.67","12"
"245","2002-04-18","-4.67","-4.67","-4.67","12"
"245","2002-04-19","-4.67","-4.67","-4.67","12"
"245","2002-04-20","-4.67","-4.67","-4.67","12"
"245","2002-04-21","-4.56","-4.67","-4.45","12"
"245","2002-04-22","-4.45","-4.45","-4.45","12"
"245","2002-04-23","-4.45","-4.45","-4.45","12"
"245","2002-04-24","-4.45","-4.45","-4.45","12"
"245","2002-04-25","-4.23","-4.23","-4.23","12"
"245","2002-04-26","-4.23","-4.23","-4.23","12"
"245","2002-04-27","-4.08333","-4.23","-4.01","12"
"245","2002-04-28","-3.88167","-4.01","-3.79","12"
"245","2002-04-29","-3.71333","-3.79","-3.56","12"
"245","2002-04-30","-3.52333","-3.56","-3.34","12"
"245","2002-05-01","-3.34","-3.34","-3.34","12"
"245","2002-05-02","-3.2875","-3.34","-3.13","12"
"245","2002-05-03","-3.13","-3.13","-3.13","12"
"245","2002-05-04","-2.99583","-3.13","-2.9","12"
"245","2002-05-05","-2.9","-2.9","-2.9","12"
"245","2002-05-06","-2.9","-2.9","-2.9","12"
"245","2002-05-07","-2.82667","-2.9","-2.68","12"
"245","2002-05-08","-2.68","-2.68","-2.68","12"
"245","2002-05-09","-2.48833","-2.68","-2.45","12"
"245","2002-05-10","-2.37667","-2.45","-2.23","12"
"245","2002-05-11","-2.13833","-2.23","-2.01","12"
"245","2002-05-12","-1.88167","-2.01","-1.79","12"
"245","2002-05-13","-1.5625","-1.79","-1.34","12"
"245","2002-05-14","-1.11833","-1.34","-0.67","12"
"245","2002-05-15","-0.45","-0.67","-0.23","12"
"245","2002-05-16","-0.15333","-0.23","0","12"
"245","2002-05-17","0","0","0","12"
"245","2002-05-18","0","0","0","12"
"245","2002-05-19","0","0","0","12"
"245","2002-05-20","0","0","0","12"
"245","2002-05-21","0","0","0","12"
"245","2002-05-22","0","0","0","12"
"245","2002-05-23","0","0","0","12"
"245","2002-05-24","0","0","0","12"
"245","2002-05-25","0","0","0","12"
"245","2002-05-26","0","0","0","12"
"245","2002-05-27","0","0","0","12"
"245","2002-05-28","0","0","0","12"
"245","2002-05-29","0","0","0","12"
"245","2002-05-30","0","0","0","12"
"245","2002-05-31","0","0","0","12"
"245","2002-06-01","0","0","0","12"
"245","2002-06-02","0","0","0","12"
"245","2002-06-03","0","0","0","12"
"245","2002-06-04","0","0","0","12"
"245","2002-06-05","0","0","0","12"
"245","2002-06-06","0","0","0","12"
"245","2002-06-07","0","0","0","12"
"245","2002-06-08","0","0","0","12"
"245","2002-06-09","0","0","0","12"
"245","2002-06-10","0","0","0","12"
"245","2002-06-11","0","0","0","12"
"245","2002-06-12","0","0","0","12"
"245","2002-06-13","0","0","0","12"
"245","2002-06-14","0","0","0","12"
"245","2002-06-15","0","0","0","12"
"245","2002-06-16","0","0","0","12"
"245","2002-06-17","0","0","0","12"
"245","2002-06-18","0","0","0","12"
"245","2002-06-19","0","0","0","12"
"245","2002-06-20","0","0","0","12"
"245","2002-06-21","0","0","0","12"
"245","2002-06-22","0.0525","0","0.21","12"
"245","2002-06-23","1.12583","0.44","2","12"
"245","2002-06-24","2.175","1.55","3.14","12"
"245","2002-06-25","3.38833","2.23","4.28","12"
"245","2002-06-26","4.61167","2.91","6.59","12"
"245","2002-06-27","4.52917","3.82","5.2","12"
"245","2002-06-28","4.52917","3.82","5.2","12"
"245","2002-06-29","2.9525","1.1","4.28","12"
"245","2002-06-30","4.5125","3.37","6.12","12"
"245","2002-07-01","5.8625","4.51","7.54","12"
"245","2002-07-02","6.76667","6.12","7.54","12"
"245","2002-07-03","6.37667","5.43","7.06","12"
"245","2002-07-04","4.5875","3.6","6.12","12"
"245","2002-07-05","4.95583","3.14","6.82","12"
"245","2002-07-06","5.77833","5.2","6.82","12"
"245","2002-07-07","5.45333","4.05","7.06","12"
"245","2002-07-08","6.58","5.2","8.49","12"
"245","2002-07-09","7.31917","6.59","8.01","12"
"245","2002-07-10","6.80583","6.36","7.3","12"
"245","2002-07-11","6.24417","5.2","7.3","12"
"245","2002-07-12","6.635","5.43","7.54","12"
"245","2002-07-13","6.76833","6.12","7.54","12"
"245","2002-07-14","5.52583","5.2","5.89","12"
"245","2002-07-15","6.0275","5.43","6.82","12"
"245","2002-07-16","6.86917","5.89","8.01","12"
"245","2002-07-17","6.455","6.12","7.06","12"
"245","2002-07-18","6.22083","5.66","6.82","12"
"245","2002-07-19","5.9725","4.51","7.06","12"
"245","2002-07-20","5.68167","4.74","6.59","12"
"245","2002-07-21","6.065","5.66","6.59","12"
"245","2002-07-22","5.68167","4.97","6.82","12"
"245","2002-07-23","6.3225","5.2","7.54","12"
"245","2002-07-24","6.72917","5.89","7.54","12"
"245","2002-07-25","6.45333","5.66","7.06","12"
"245","2002-07-26","6.68917","6.12","7.3","12"
"245","2002-07-27","7.20083","6.12","8.01","12"
"245","2002-07-28","8.4375","7.06","9.94","12"
"245","2002-07-29","9.27333","8.25","10.42","12"
"245","2002-07-30","9.55417","8.73","10.42","12"
"245","2002-07-31","8.73","8.01","9.45","12"
"245","2002-08-01","7.3775","6.82","7.77","12"
"245","2002-08-02","6.0675","4.74","6.82","12"
"245","2002-08-03","7.27917","6.59","8.25","12"
"245","2002-08-04","6.67083","6.36","7.54","12"
"245","2002-08-05","6.26333","5.2","7.3","12"
"245","2002-08-06","5.95","5.43","6.59","12"
"245","2002-08-07","4.95083","4.51","5.43","12"
"245","2002-08-08","5.31583","4.05","6.36","12"
"245","2002-08-09","5.85167","5.43","6.12","12"
"245","2002-08-10","3.84583","2","5.2","12"
"245","2002-08-11","1.55333","1.33","2","12"
"245","2002-08-12","3.1225","2.23","4.28","12"
"245","2002-08-13","4.41667","3.37","5.66","12"
"245","2002-08-14","5.00833","4.05","6.12","12"
"245","2002-08-15","5.565","4.74","6.36","12"
"245","2002-08-16","6.22333","5.43","7.3","12"
"245","2002-08-17","7.12333","6.36","8.01","12"
"245","2002-08-18","7.65583","6.82","8.73","12"
"245","2002-08-19","7.495","6.82","8.01","12"
"245","2002-08-20","7.77333","7.3","8.01","12"
"245","2002-08-21","6.805","6.36","7.54","12"
"245","2002-08-22","5.625","4.28","6.59","12"
"245","2002-08-23","6.55167","6.36","6.82","12"
"245","2002-08-24","6.49167","6.12","7.06","12"
"245","2002-08-25","6.8075","6.36","7.3","12"
"245","2002-08-26","6.86583","6.36","7.3","12"
"245","2002-08-27","6.82333","6.59","7.3","12"
"245","2002-08-28","6.33667","5.66","6.82","12"
"245","2002-08-29","6.68833","6.12","7.06","12"
"245","2002-08-30","6.72583","6.12","7.06","12"
"245","2002-08-31","7.22","6.82","7.54","12"
"245","2002-09-01","7.16","6.82","7.3","12"
"245","2002-09-02","7.16","6.82","7.54","12"
"245","2002-09-03","6.57167","6.12","7.3","12"
"245","2002-09-04","5.45167","4.74","6.12","12"
"245","2002-09-05","4.16917","2.69","5.43","12"
"245","2002-09-06","4.97","4.51","5.43","12"
"245","2002-09-07","5.52833","4.51","6.36","12"
"245","2002-09-08","5.83417","5.2","6.36","12"
"245","2002-09-09","5.67917","5.2","6.12","12"
"245","2002-09-10","4.74","4.28","5.66","12"
"245","2002-09-11","3.29417","2.69","4.05","12"
"245","2002-09-12","3.2925","2.46","3.82","12"
"245","2002-09-13","3.51917","2.91","3.82","12"
"245","2002-09-14","3.04667","2","3.6","12"
"245","2002-09-15","2.23333","1.33","2.91","12"
"245","2002-09-16","1.85417","1.1","2.69","12"
"245","2002-09-17","2.30583","1.55","2.91","12"
"245","2002-09-18","2.3825","1.55","3.14","12"
"245","2002-09-19","3.72917","3.14","4.51","12"
"245","2002-09-20","4.18417","3.82","4.74","12"
"245","2002-09-21","4.37583","3.82","5.2","12"
"245","2002-09-22","4.01333","3.14","4.51","12"
"245","2002-09-23","0.795","0","2.69","12"
"245","2002-09-24","-0.485","-0.67","0","12"
"245","2002-09-25","-1.3775","-2.01","-0.67","12"
"245","2002-09-26","-2.1925","-2.45","-1.56","12"
"245","2002-09-27","-1.15667","-1.56","-1.12","12"
"245","2002-09-28","-0.87333","-1.12","-0.67","12"
"245","2002-09-29","-0.59667","-0.67","-0.45","12"
"245","2002-09-30","-0.395","-0.45","-0.23","12"
"245","2002-10-01","-0.23","-0.23","-0.23","12"
"245","2002-10-02","-0.15333","-0.23","0","12"
"245","2002-10-03","0","0","0","12"
"245","2002-10-04","0","0","0","12"
"245","2002-10-05","0","0","0","12"
"245","2002-10-06","-0.1725","-0.23","0","12"
"245","2002-10-07","-0.37667","-0.67","-0.23","12"
"245","2002-10-08","-0.68833","-0.89","-0.67","12"
"245","2002-10-09","-0.56","-0.67","-0.45","12"
"245","2002-10-10","-0.2825","-0.45","0","12"
"245","2002-10-11","0","0","0","12"
"245","2002-10-12","0","0","0","12"
"245","2002-10-13","-0.07667","-0.23","0","12"
"245","2002-10-14","-0.0575","-0.23","0","12"
"245","2002-10-15","0","0","0","12"
"245","2002-10-16","0","0","0","12"
"245","2002-10-17","0","0","0","12"
"245","2002-10-18","0","0","0","12"
"245","2002-10-19","0","0","0","12"
"245","2002-10-20","-0.1725","-0.23","0","12"
"245","2002-10-21","-0.23","-0.23","-0.23","12"
"245","2002-10-22","-0.23","-0.23","-0.23","12"
"245","2002-10-23","-0.23","-0.23","-0.23","12"
"245","2002-10-24","-0.0575","-0.23","0","12"
"245","2002-10-25","-0.09583","-0.23","0","12"
"245","2002-10-26","0","0","0","12"
"245","2002-10-27","-0.01917","-0.23","0","12"
"245","2002-10-28","0","0","0","12"
"245","2002-10-29","-0.3025","-0.45","0","12"
"245","2002-10-30","-0.65167","-0.67","-0.45","12"
"245","2002-10-31","-0.725","-0.89","-0.67","12"
"245","2002-11-01","-0.89","-0.89","-0.89","12"
"245","2002-11-02","-0.74333","-0.89","-0.45","12"
"245","2002-11-03","-0.22667","-0.45","0","12"
"245","2002-11-04","0","0","0","12"
"245","2002-11-05","0","0","0","12"
"245","2002-11-06","0","0","0","12"
"245","2002-11-07","0","0","0","12"
"245","2002-11-08","0","0","0","12"
"245","2002-11-09","0","0","0","12"
"245","2002-11-10","0","0","0","12"
"245","2002-11-11","0","0","0","12"
"245","2002-11-12","0","0","0","12"
"245","2002-11-13","-0.1725","-0.23","0","12"
"245","2002-11-14","-0.23","-0.23","-0.23","12"
"245","2002-11-15","-0.23","-0.23","-0.23","12"
"245","2002-11-16","-0.23","-0.23","-0.23","12"
"245","2002-11-17","-0.23","-0.23","-0.23","12"
"245","2002-11-18","-0.23","-0.23","-0.23","12"
"245","2002-11-19","-0.23","-0.23","-0.23","12"
"245","2002-11-20","-0.30333","-0.45","-0.23","12"
"245","2002-11-21","-0.45","-0.45","-0.45","12"
"245","2002-11-22","-0.45","-0.45","-0.45","12"
"245","2002-11-23","-0.46833","-0.67","-0.45","12"
"245","2002-11-24","-0.63333","-0.67","-0.45","12"
"245","2002-11-25","-0.65167","-0.67","-0.45","12"
"245","2002-11-26","-0.63333","-0.67","-0.45","12"
"245","2002-11-27","-0.65167","-0.67","-0.45","12"
"245","2002-11-28","-0.67","-0.67","-0.67","12"
"245","2002-11-29","-0.67","-0.67","-0.67","12"
"245","2002-11-30","-0.67","-0.67","-0.67","12"
"245","2002-12-01","-0.85333","-0.89","-0.67","12"
"245","2002-12-02","-0.89","-0.89","-0.89","12"
"245","2002-12-03","-1.08167","-1.12","-0.89","12"
"245","2002-12-04","-1.12","-1.12","-1.12","12"
"245","2002-12-05","-1.12","-1.12","-1.12","12"
"245","2002-12-06","-1.12","-1.12","-1.12","12"
"245","2002-12-07","-1.12","-1.12","-1.12","12"
"245","2002-12-08","-1.12","-1.12","-1.12","12"
"245","2002-12-09","-1.12","-1.12","-1.12","12"
"245","2002-12-10","-1.12","-1.12","-1.12","12"
"245","2002-12-11","-1.12","-1.12","-1.12","12"
"245","2002-12-12","-1.12","-1.12","-1.12","12"
"245","2002-12-13","-1.12","-1.12","-1.12","12"
"245","2002-12-14","-1.12","-1.12","-1.12","12"
"245","2002-12-15","-1.15667","-1.34","-1.12","12"
"245","2002-12-16","-1.34","-1.34","-1.34","12"
"245","2002-12-17","-1.34","-1.34","-1.34","12"
"245","2002-12-18","-1.34","-1.34","-1.34","12"
"245","2002-12-19","-1.34","-1.34","-1.34","12"
"245","2002-12-20","-1.34","-1.34","-1.34","12"
"245","2002-12-21","-1.34","-1.34","-1.34","12"
"245","2002-12-22","-1.34","-1.34","-1.34","12"
"245","2002-12-23","-1.34","-1.34","-1.34","12"
"245","2002-12-24","-1.34","-1.34","-1.34","12"
"245","2002-12-25","-1.34","-1.34","-1.34","12"
"245","2002-12-26","-1.34","-1.34","-1.34","12"
"245","2002-12-27","-1.34","-1.34","-1.34","12"
"245","2002-12-28","-1.34","-1.34","-1.34","12"
"245","2002-12-29","-1.34","-1.34","-1.34","12"
"245","2002-12-30","-1.34","-1.34","-1.34","12"
"245","2002-12-31","-1.34","-1.34","-1.34","12"
"245","2003-01-01","-1.34","-1.34","-1.34","12"
"245","2003-01-02","-1.34","-1.34","-1.34","12"
"245","2003-01-03","-1.34","-1.34","-1.34","12"
"245","2003-01-04","-1.34","-1.34","-1.34","12"
"245","2003-01-05","-1.505","-1.56","-1.34","12"
"245","2003-01-06","-1.35833","-1.56","-1.34","12"
"245","2003-01-07","-1.34","-1.34","-1.34","12"
"245","2003-01-08","-1.34","-1.34","-1.34","12"
"245","2003-01-09","-1.34","-1.34","-1.34","12"
"245","2003-01-10","-1.34","-1.34","-1.34","12"
"245","2003-01-11","-1.34","-1.34","-1.34","12"
"245","2003-01-12","-1.34","-1.34","-1.34","12"
"245","2003-01-13","-1.34","-1.34","-1.34","12"
"245","2003-01-14","-1.34","-1.34","-1.34","12"
"245","2003-01-15","-1.34","-1.34","-1.34","12"
"245","2003-01-16","-1.34","-1.34","-1.34","12"
"245","2003-01-17","-1.34","-1.34","-1.34","12"
"245","2003-01-18","-1.41333","-1.56","-1.34","12"
"245","2003-01-19","-1.43167","-1.56","-1.34","12"
"245","2003-01-20","-1.56","-1.56","-1.56","12"
"245","2003-01-21","-1.56","-1.56","-1.56","12"
"245","2003-01-22","-1.56","-1.56","-1.56","12"
"245","2003-01-23","-1.56","-1.56","-1.56","12"
"245","2003-01-24","-1.56","-1.56","-1.56","12"
"245","2003-01-25","-1.56","-1.56","-1.56","12"
"245","2003-01-26","-1.65583","-1.79","-1.56","12"
"245","2003-01-27","-1.79","-1.79","-1.79","12"
"245","2003-01-28","-1.71333","-1.79","-1.56","12"
"245","2003-01-29","-1.79","-1.79","-1.79","12"
"245","2003-01-30","-1.79","-1.79","-1.79","12"
"245","2003-01-31","-1.79","-1.79","-1.79","12"
"245","2003-02-01","-1.955","-2.01","-1.79","12"
"245","2003-02-02","-2.01","-2.01","-2.01","12"
"245","2003-02-03","-1.99167","-2.01","-1.79","12"
"245","2003-02-04","-1.845","-2.01","-1.79","12"
"245","2003-02-05","-2.01","-2.01","-2.01","12"
"245","2003-02-06","-2.01","-2.01","-2.01","12"
"245","2003-02-07","-2.01","-2.01","-2.01","12"
"245","2003-02-08","-2.01","-2.01","-2.01","12"
"245","2003-02-09","-2.01","-2.01","-2.01","12"
"245","2003-02-10","-2.065","-2.23","-2.01","12"
"245","2003-02-11","-2.23","-2.23","-2.23","12"
"245","2003-02-12","-2.23","-2.23","-2.23","12"
"245","2003-02-13","-2.23","-2.23","-2.23","12"
"245","2003-02-14","-2.23","-2.23","-2.23","12"
"245","2003-02-15","-2.23","-2.23","-2.23","12"
"245","2003-02-16","-2.23","-2.23","-2.23","12"
"245","2003-02-17","-2.395","-2.45","-2.23","12"
"245","2003-02-18","-2.45","-2.45","-2.45","12"
"245","2003-02-19","-2.45","-2.45","-2.45","12"
"245","2003-02-20","-2.45","-2.45","-2.45","12"
"245","2003-02-21","-2.45","-2.45","-2.45","12"
"245","2003-02-22","-2.45","-2.45","-2.45","12"
"245","2003-02-23","-2.45","-2.45","-2.45","12"
"245","2003-02-24","-2.45","-2.45","-2.45","12"
"245","2003-02-25","-2.45","-2.45","-2.45","12"
"245","2003-02-26","-2.45","-2.45","-2.45","12"
"245","2003-02-27","-2.45","-2.45","-2.45","12"
"245","2003-02-28","-2.45","-2.45","-2.45","12"
"245","2003-03-01","-2.45","-2.45","-2.45","12"
"245","2003-03-02","-2.45","-2.45","-2.45","12"
"245","2003-03-03","-2.565","-2.68","-2.45","12"
"245","2003-03-04","-2.68","-2.68","-2.68","12"
"245","2003-03-05","-2.68","-2.68","-2.68","12"
"245","2003-03-06","-2.68","-2.68","-2.68","12"
"245","2003-03-07","-2.68","-2.68","-2.68","12"
"245","2003-03-08","-2.52667","-2.68","-2.45","12"
"245","2003-03-09","-2.58417","-2.68","-2.45","12"
"245","2003-03-10","-2.69833","-2.9","-2.68","12"
"245","2003-03-11","-2.9","-2.9","-2.9","12"
"245","2003-03-12","-2.845","-2.9","-2.68","12"
"245","2003-03-13","-2.68","-2.68","-2.68","12"
"245","2003-03-14","-2.68","-2.68","-2.68","12"
"245","2003-03-15","-2.68","-2.68","-2.68","12"
"245","2003-03-16","-2.68","-2.68","-2.68","12"
"245","2003-03-17","-2.68","-2.68","-2.68","12"
"245","2003-03-18","-2.68","-2.68","-2.68","12"
"245","2003-03-19","-2.68","-2.68","-2.68","12"
"245","2003-03-20","-2.68","-2.68","-2.68","12"
"245","2003-03-21","-2.68","-2.68","-2.68","12"
"245","2003-03-22","-2.68","-2.68","-2.68","12"
"245","2003-03-23","-2.68","-2.68","-2.68","12"
"245","2003-03-24","-2.69833","-2.9","-2.68","12"
"245","2003-03-25","-2.86333","-2.9","-2.68","12"
"245","2003-03-26","-2.9","-2.9","-2.9","12"
"245","2003-03-27","-2.9","-2.9","-2.9","12"
"245","2003-03-28","-2.9","-2.9","-2.9","12"
"245","2003-03-29","-2.9","-2.9","-2.9","12"
"245","2003-03-30","-2.9","-2.9","-2.9","12"
"245","2003-03-31","-2.9","-2.9","-2.9","12"
"245","2003-04-01","-2.9","-2.9","-2.9","12"
"245","2003-04-02","-2.75333","-2.9","-2.68","12"
"245","2003-04-03","-2.77167","-2.9","-2.68","12"
"245","2003-04-04","-2.9","-2.9","-2.9","12"
"245","2003-04-05","-2.9","-2.9","-2.9","12"
"245","2003-04-06","-2.82667","-2.9","-2.68","12"
"245","2003-04-07","-2.86333","-2.9","-2.68","12"
"245","2003-04-08","-2.9","-2.9","-2.9","12"
"245","2003-04-09","-2.75333","-2.9","-2.68","12"
"245","2003-04-10","-2.68","-2.68","-2.68","12"
"245","2003-04-11","-2.68","-2.68","-2.68","12"
"245","2003-04-12","-2.68","-2.68","-2.68","12"
"245","2003-04-13","-2.68","-2.68","-2.68","12"
"245","2003-04-14","-2.68","-2.68","-2.68","12"
"245","2003-04-15","-2.68","-2.68","-2.68","12"
"245","2003-04-16","-2.68","-2.68","-2.68","12"
"245","2003-04-17","-2.75333","-2.9","-2.68","12"
"245","2003-04-18","-2.9","-2.9","-2.9","12"
"245","2003-04-19","-2.82667","-2.9","-2.68","12"
"245","2003-04-20","-2.68","-2.68","-2.68","12"
"245","2003-04-21","-2.68","-2.68","-2.68","12"
"245","2003-04-22","-2.68","-2.68","-2.68","12"
"245","2003-04-23","-2.68","-2.68","-2.68","12"
"245","2003-04-24","-2.68","-2.68","-2.68","12"
"245","2003-04-25","-2.6225","-2.68","-2.45","12"
"245","2003-04-26","-2.35833","-2.45","-2.23","12"
"245","2003-04-27","-1.74833","-2.23","-1.56","12"
"245","2003-04-28","-1.79","-1.79","-1.79","12"
"245","2003-04-29","-1.65583","-1.79","-1.56","12"
"245","2003-04-30","-1.19167","-1.56","-0.67","12"
"245","2003-05-01","-0.46833","-0.67","-0.45","12"
"245","2003-05-02","-0.45","-0.45","-0.45","12"
"245","2003-05-03","-0.45","-0.45","-0.45","12"
"245","2003-05-04","-0.24833","-0.45","-0.23","12"
"245","2003-05-05","-0.23","-0.23","-0.23","12"
"245","2003-05-06","-0.0575","-0.23","0","12"
"245","2003-05-07","0","0","0","12"
"245","2003-05-08","0","0","0","12"
"245","2003-05-09","0","0","0","12"
"245","2003-05-10","0","0","0","12"
"245","2003-05-11","0","0","0","12"
"245","2003-05-12","0","0","0","12"
"245","2003-05-13","0","0","0","12"
"245","2003-05-14","0","0","0","12"
"245","2003-05-15","0","0","0","12"
"245","2003-05-16","0","0","0","12"
"245","2003-05-17","0","0","0","12"
"245","2003-05-18","0","0","0","12"
"245","2003-05-19","0","0","0","12"
"245","2003-05-20","0","0","0","12"
"245","2003-05-21","0","0","0","12"
"245","2003-05-22","0","0","0","12"
"245","2003-05-23","0","0","0","12"
"245","2003-05-24","0","0","0","12"
"245","2003-05-25","0","0","0","12"
"245","2003-05-26","0","0","0","12"
"245","2003-05-27","0","0","0","12"
"245","2003-05-28","0","0","0","12"
"245","2003-05-29","0","0","0","12"
"245","2003-05-30","0","0","0","12"
"245","2003-05-31","0","0","0","12"
"245","2003-06-01","0","0","0","12"
"245","2003-06-02","0","0","0","12"
"245","2003-06-03","0","0","0","12"
"245","2003-06-04","0","0","0","12"
"245","2003-06-05","0","0","0","12"
"245","2003-06-06","0","0","0","12"
"245","2003-06-07","0","0","0","12"
"245","2003-06-08","0","0","0","12"
"245","2003-06-09","0","0","0","12"
"245","2003-06-10","0","0","0","12"
"245","2003-06-11","0","0","0","12"
"245","2003-06-12","0","0","0","12"
"245","2003-06-13","0","0","0","12"
"245","2003-06-14","0.105","0","0.21","12"
"245","2003-06-15","0.545","0.21","1.1","12"
"245","2003-06-16","1.76583","0.66","2.91","12"
"245","2003-06-17","2.70417","2","3.6","12"
"245","2003-06-18","3.8825","3.14","4.74","12"
"245","2003-06-19","4.3625","2.69","6.36","12"
"245","2003-06-20","4.76333","3.37","6.59","12"
"245","2003-06-21","5.22083","4.05","6.59","12"
"245","2003-06-22","5.8175","4.74","7.06","12"
"245","2003-06-23","7.74917","5.89","10.92","12"
"245","2003-06-24","7.9725","7.3","8.49","12"
"245","2003-06-25","8.77083","6.82","12.68","12"
"245","2003-06-26","9.11083","8.49","9.94","12"
"245","2003-06-27","7.69583","6.59","8.73","12"
"245","2003-06-28","8.21167","7.54","8.97","12"
"245","2003-06-29","8.62083","6.82","11.41","12"
"245","2003-06-30","9.155","7.77","10.67","12"
"245","2003-07-01","8.12","5.89","9.94","12"
"245","2003-07-02","5.04667","3.82","5.89","12"
"245","2003-07-03","4.97","4.51","5.66","12"
"245","2003-07-04","3.5975","3.14","4.28","12"
"245","2003-07-05","3.97917","2.69","5.2","12"
"245","2003-07-06","5.3175","4.05","6.59","12"
"245","2003-07-07","6.6375","5.43","8.25","12"
"245","2003-07-08","7.43917","6.36","8.73","12"
"245","2003-07-09","7.91417","7.06","8.73","12"
"245","2003-07-10","8.15333","7.06","9.45","12"
"245","2003-07-11","8.875","7.54","10.42","12"
"245","2003-07-12","9.94917","8.49","11.92","12"
"245","2003-07-13","10.6","9.21","12.68","12"
"245","2003-07-14","11.455","9.7","14.22","12"
"245","2003-07-15","11.75167","10.92","12.42","12"
"245","2003-07-16","11.25167","10.42","12.42","12"
"245","2003-07-17","10.30333","9.7","10.67","12"
"245","2003-07-18","9.7175","8.49","10.67","12"
"245","2003-07-19","10.9775","9.45","13.45","12"
"245","2003-07-20","11.88833","10.42","13.71","12"
"245","2003-07-21","11.2925","10.18","12.42","12"
"245","2003-07-22","9.11083","8.49","9.7","12"
"245","2003-07-23","9.09167","8.49","9.94","12"
"245","2003-07-24","8.53","8.01","9.21","12"
"245","2003-07-25","7.6575","6.36","8.73","12"
"245","2003-07-26","8.53","7.77","9.45","12"
"245","2003-07-27","9.415","8.73","10.67","12"
"245","2003-07-28","7.75417","7.06","8.73","12"
"245","2003-07-29","7.1075","5.66","8.49","12"
"245","2003-07-30","7.835","7.06","9.21","12"
"245","2003-07-31","6.78667","6.12","8.49","12"
"245","2003-08-01","6.5975","5.2","7.77","12"
"245","2003-08-02","7.855","6.82","8.73","12"
"245","2003-08-03","8.8125","7.77","9.94","12"
"245","2003-08-04","9.495","8.73","10.18","12"
"245","2003-08-05","10.16583","8.97","11.41","12"
"245","2003-08-06","9.69667","8.97","10.42","12"
"245","2003-08-07","9.73583","8.97","10.42","12"
"245","2003-08-08","9.89833","9.21","10.67","12"
"245","2003-08-09","10.43","9.45","11.41","12"
"245","2003-08-10","10.69417","9.94","11.67","12"
"245","2003-08-11","11.06583","10.18","12.17","12"
"245","2003-08-12","11.17","10.18","12.17","12"
"245","2003-08-13","11.21083","10.42","11.92","12"
"245","2003-08-14","10.71333","9.94","11.17","12"
"245","2003-08-15","8.90182","8.24","9.7","11"
"245","2003-08-16","8.48417","7.53","10.17","12"
"245","2003-08-17","9.3825","8.48","9.93","12"
"245","2003-08-18","8.96","8.24","9.68","12"
"245","2003-08-19","7.80667","6.82","8.96","12"
"245","2003-08-20","7.64833","6.82","8.48","12"
"245","2003-08-21","8.3225","7.53","9.2","12"
"245","2003-08-22","8.12333","7.29","8.72","12"
"245","2003-08-23","7.84667","6.82","8.96","12"
"245","2003-08-24","8.72333","7.77","10.17","12"
"245","2003-08-25","9.02","8.24","9.68","12"
"245","2003-08-26","8.18167","7.53","8.72","12"
"245","2003-08-27","7.92583","6.82","9.2","12"
"245","2003-08-28","8.5625","7.77","9.44","12"
"245","2003-08-29","7.98583","6.82","9.68","12"
"245","2003-08-30","6.17917","5.89","6.59","12"
"245","2003-08-31","4.62833","3.6","6.35","12"
"245","2003-09-01","2.61333","1.56","3.37","12"
"245","2003-09-02","1.80333","0.89","2.69","12"
"245","2003-09-03","2.44333","1.33","3.37","12"
"245","2003-09-04","3.29333","2.23","4.05","12"
"245","2003-09-05","4.05333","3.37","4.74","12"
"245","2003-09-06","4.95083","4.51","5.43","12"
"245","2003-09-07","5.12333","4.51","5.66","12"
"245","2003-09-08","5.04667","4.74","5.43","12"
"245","2003-09-09","4.395","4.28","4.97","12"
"245","2003-09-10","3.95833","3.6","4.28","12"
"245","2003-09-11","3.56083","3.37","4.05","12"
"245","2003-09-12","1.35583","0.44","2.92","12"
"245","2003-09-13","1.73","0.89","2.92","12"
"245","2003-09-14","1.97","1.33","2.46","12"
"245","2003-09-15","2.36667","1.78","2.69","12"
"245","2003-09-16","2.575","2.23","2.92","12"
"245","2003-09-17","2.82167","2.46","3.14","12"
"245","2003-09-18","3.35083","3.14","3.6","12"
"245","2003-09-19","3.80917","3.6","4.05","12"
"245","2003-09-20","4.03333","3.83","4.28","12"
"245","2003-09-21","4.41417","4.28","4.74","12"
"245","2003-09-22","4.855","4.28","5.43","12"
"245","2003-09-23","5.0275","4.28","5.2","12"
"245","2003-09-24","3.2","2.69","4.05","12"
"245","2003-09-25","2.36583","1.78","2.92","12"
"245","2003-09-26","2.21417","1.78","2.69","12"
"245","2003-09-27","2.1775","1.56","2.69","12"
"245","2003-09-28","3.12583","2.69","3.6","12"
"245","2003-09-29","2.15917","1.78","3.14","12"
"245","2003-09-30","1.27833","0.89","1.56","12"
"245","2003-10-01","1.83917","1.33","2.46","12"
"245","2003-10-02","2.28917","2.01","2.69","12"
"245","2003-10-03","3.12583","2.69","3.83","12"
"245","2003-10-04","2.6125","2.01","3.6","12"
"245","2003-10-05","0.61417","0.23","1.78","12"
"245","2003-10-06","0.04","-0.22","0.23","12"
"245","2003-10-07","-0.36667","-0.44","-0.22","12"
"245","2003-10-08","-0.44","-0.44","-0.44","12"
"245","2003-10-09","-0.25667","-0.44","0","12"
"245","2003-10-10","-0.22","-0.22","-0.22","12"
"245","2003-10-11","-0.25667","-0.44","-0.22","12"
"245","2003-10-12","-0.58667","-0.66","-0.44","12"
"245","2003-10-13","-0.79417","-0.89","-0.66","12"
"245","2003-10-14","-0.66","-0.66","-0.66","12"
"245","2003-10-15","-0.69833","-0.89","-0.66","12"
"245","2003-10-16","-1.31583","-2","-0.89","12"
"245","2003-10-17","-2.52167","-2.9","-2","12"
"245","2003-10-18","-3.20333","-3.33","-2.9","12"
"245","2003-10-19","-3.42583","-3.56","-3.33","12"
"245","2003-10-20","-2.985","-3.33","-2.67","12"
"245","2003-10-21","-2.22417","-2.67","-1.78","12"
"245","2003-10-22","-1.3325","-1.56","-1.11","12"
"245","2003-10-23","-1.11","-1.11","-1.11","12"
"245","2003-10-24","-1.27583","-1.56","-1.11","12"
"245","2003-10-25","-1.79833","-2","-1.56","12"
"245","2003-10-26","-2.31667","-2.45","-2","12"
"245","2003-10-27","-2.65333","-2.9","-2.45","12"
"245","2003-10-28","-3.075","-3.11","-2.9","12"
"245","2003-10-29","-3.165","-3.33","-3.11","12"
"245","2003-10-30","-3.33","-3.33","-3.33","12"
"245","2003-10-31","-3.22","-3.33","-3.11","12"
"245","2003-11-01","-2.9875","-3.11","-2.9","12"
"245","2003-11-02","-2.88083","-2.9","-2.67","12"
"245","2003-11-03","-2.74667","-2.9","-2.67","12"
"245","2003-11-04","-2.56","-2.67","-2.45","12"
"245","2003-11-05","-2.67","-2.67","-2.67","12"
"245","2003-11-06","-2.67","-2.67","-2.67","12"
"245","2003-11-07","-2.48667","-2.67","-2.45","12"
"245","2003-11-08","-2.615","-2.67","-2.45","12"
"245","2003-11-09","-2.65167","-2.67","-2.45","12"
"245","2003-11-10","-2.785","-2.9","-2.67","12"
"245","2003-11-11","-2.9","-2.9","-2.9","12"
"245","2003-11-12","-2.7275","-2.9","-2.67","12"
"245","2003-11-13","-2.505","-2.67","-2.45","12"
"245","2003-11-14","-2.46833","-2.67","-2.45","12"
"245","2003-11-15","-2.2775","-2.45","-2.22","12"
"245","2003-11-16","-2.22","-2.22","-2.22","12"
"245","2003-11-17","-2.09167","-2.22","-2","12"
"245","2003-11-18","-2.4475","-2.67","-2.22","12"
"245","2003-11-19","-2.57833","-2.67","-2.45","12"
"245","2003-11-20","-2.335","-2.45","-2.22","12"
"245","2003-11-21","-2.165","-2.22","-2","12"
"245","2003-11-22","-2","-2","-2","12"
"245","2003-11-23","-1.90833","-2","-1.78","12"
"245","2003-11-24","-1.78","-1.78","-1.78","12"
"245","2003-11-25","-1.78","-1.78","-1.78","12"
"245","2003-11-26","-1.65167","-1.78","-1.56","12"
"245","2003-11-27","-1.615","-1.78","-1.56","12"
"245","2003-11-28","-1.78","-1.78","-1.78","12"
"245","2003-11-29","-1.78","-1.78","-1.78","12"
"245","2003-11-30","-1.78","-1.78","-1.78","12"
"245","2003-12-01","-1.78","-1.78","-1.78","12"
"245","2003-12-02","-1.78","-1.78","-1.78","12"
"245","2003-12-03","-1.78","-1.78","-1.78","12"
"245","2003-12-04","-1.78","-1.78","-1.78","12"
"245","2003-12-05","-1.78","-1.78","-1.78","12"
"245","2003-12-06","-1.78","-1.78","-1.78","12"
"245","2003-12-07","-1.67","-1.78","-1.56","12"
"245","2003-12-08","-1.67","-1.78","-1.56","12"
"245","2003-12-09","-1.725","-1.78","-1.56","12"
"245","2003-12-10","-1.835","-2","-1.78","12"
"245","2003-12-11","-2","-2","-2","12"
"245","2003-12-12","-2","-2","-2","12"
"245","2003-12-13","-2","-2","-2","12"
"245","2003-12-14","-1.81667","-2","-1.78","12"
"245","2003-12-15","-2.03667","-2.22","-1.78","12"
"245","2003-12-16","-2.22","-2.22","-2.22","12"
"245","2003-12-17","-2.22","-2.22","-2.22","12"
"245","2003-12-18","-2.22","-2.22","-2.22","12"
"245","2003-12-19","-2.23917","-2.45","-2.22","12"
"245","2003-12-20","-2.23917","-2.45","-2.22","12"
"245","2003-12-21","-2.25833","-2.45","-2.22","12"
"245","2003-12-22","-2.45","-2.45","-2.45","12"
"245","2003-12-23","-2.63333","-2.67","-2.45","12"
"245","2003-12-24","-2.67","-2.67","-2.67","12"
"245","2003-12-25","-2.67","-2.67","-2.67","12"
"245","2003-12-26","-2.67","-2.67","-2.67","12"
"245","2003-12-27","-2.46833","-2.67","-2.45","12"
"245","2003-12-28","-2.56","-2.67","-2.45","12"
"245","2003-12-29","-2.76583","-2.9","-2.67","12"
"245","2003-12-30","-2.9","-2.9","-2.9","12"
"245","2003-12-31","-2.97","-3.11","-2.9","12"
"245","2004-01-01","-3.11","-3.11","-3.11","12"
"245","2004-01-02","-3.11","-3.11","-3.11","12"
"245","2004-01-03","-3.29333","-3.33","-3.11","12"
"245","2004-01-04","-3.33","-3.33","-3.33","12"
"245","2004-01-05","-3.33","-3.33","-3.33","12"
"245","2004-01-06","-3.33","-3.33","-3.33","12"
"245","2004-01-07","-3.33","-3.33","-3.33","12"
"245","2004-01-08","-3.33","-3.33","-3.33","12"
"245","2004-01-09","-3.31167","-3.33","-3.11","12"
"245","2004-01-10","-3.33","-3.33","-3.33","12"
"245","2004-01-11","-3.33","-3.33","-3.33","12"
"245","2004-01-12","-3.11","-3.11","-3.11","12"
"245","2004-01-13","-2.9875","-3.11","-2.9","12"
"245","2004-01-14","-2.86167","-2.9","-2.67","12"
"245","2004-01-15","-2.67","-2.67","-2.67","12"
"245","2004-01-16","-2.67","-2.67","-2.67","12"
"245","2004-01-17","-2.48667","-2.67","-2.45","12"
"245","2004-01-18","-2.45","-2.45","-2.45","12"
"245","2004-01-19","-2.45","-2.45","-2.45","12"
"245","2004-01-20","-2.45","-2.45","-2.45","12"
"245","2004-01-21","-2.45","-2.45","-2.45","12"
"245","2004-01-22","-2.3925","-2.45","-2.22","12"
"245","2004-01-23","-2.22","-2.22","-2.22","12"
"245","2004-01-24","-2.22","-2.22","-2.22","12"
"245","2004-01-25","-2.22","-2.22","-2.22","12"
"245","2004-01-26","-2.22","-2.22","-2.22","12"
"245","2004-01-27","-2.22","-2.22","-2.22","12"
"245","2004-01-28","-2.22","-2.22","-2.22","12"
"245","2004-01-29","-2.22","-2.22","-2.22","12"
"245","2004-01-30","-2.22","-2.22","-2.22","12"
"245","2004-01-31","-2.03667","-2.22","-2","12"
"245","2004-02-01","-2","-2","-2","12"
"245","2004-02-02","-2","-2","-2","12"
"245","2004-02-03","-2.12833","-2.22","-2","12"
"245","2004-02-04","-2.22","-2.22","-2.22","12"
"245","2004-02-05","-2.22","-2.22","-2.22","12"
"245","2004-02-06","-2.22","-2.22","-2.22","12"
"245","2004-02-07","-2.14667","-2.22","-2","12"
"245","2004-02-08","-2","-2","-2","12"
"245","2004-02-09","-2","-2","-2","12"
"245","2004-02-10","-2","-2","-2","12"
"245","2004-02-11","-2","-2","-2","12"
"245","2004-02-12","-2","-2","-2","12"
"245","2004-02-13","-2","-2","-2","12"
"245","2004-02-14","-2","-2","-2","12"
"245","2004-02-15","-2","-2","-2","12"
"245","2004-02-16","-1.96333","-2","-1.78","12"
"245","2004-02-17","-1.79833","-2","-1.78","12"
"245","2004-02-18","-1.98167","-2","-1.78","12"
"245","2004-02-19","-2","-2","-2","12"
"245","2004-02-20","-1.85333","-2","-1.78","12"
"245","2004-02-21","-1.78","-1.78","-1.78","12"
"245","2004-02-22","-1.78","-1.78","-1.78","12"
"245","2004-02-23","-1.78","-1.78","-1.78","12"
"245","2004-02-24","-1.78","-1.78","-1.78","12"
"245","2004-02-25","-1.78","-1.78","-1.78","12"
"245","2004-02-26","-1.78","-1.78","-1.78","12"
"245","2004-02-27","-1.78","-1.78","-1.78","12"
"245","2004-02-28","-1.78","-1.78","-1.78","12"
"245","2004-02-29","-1.78","-1.78","-1.78","12"
"245","2004-03-01","-1.78","-1.78","-1.78","12"
"245","2004-03-02","-1.78","-1.78","-1.78","12"
"245","2004-03-03","-1.78","-1.78","-1.78","12"
"245","2004-03-04","-1.78","-1.78","-1.78","12"
"245","2004-03-05","-1.78","-1.78","-1.78","12"
"245","2004-03-06","-1.78","-1.78","-1.78","12"
"245","2004-03-07","-1.78","-1.78","-1.78","12"
"245","2004-03-08","-1.78","-1.78","-1.78","12"
"245","2004-03-09","-1.78","-1.78","-1.78","12"
"245","2004-03-10","-1.78","-1.78","-1.78","12"
"245","2004-03-11","-1.78","-1.78","-1.78","12"
"245","2004-03-12","-1.78","-1.78","-1.78","12"
"245","2004-03-13","-1.78","-1.78","-1.78","12"
"245","2004-03-14","-1.78","-1.78","-1.78","12"
"245","2004-03-15","-1.78","-1.78","-1.78","12"
"245","2004-03-16","-1.85333","-2","-1.78","12"
"245","2004-03-17","-2","-2","-2","12"
"245","2004-03-18","-2","-2","-2","12"
"245","2004-03-19","-2","-2","-2","12"
"245","2004-03-20","-2","-2","-2","12"
"245","2004-03-21","-2","-2","-2","12"
"245","2004-03-22","-2","-2","-2","12"
"245","2004-03-23","-2","-2","-2","12"
"245","2004-03-24","-2","-2","-2","12"
"245","2004-03-25","-2","-2","-2","12"
"245","2004-03-26","-2","-2","-2","12"
"245","2004-03-27","-2","-2","-2","12"
"245","2004-03-28","-2","-2","-2","12"
"245","2004-03-29","-2","-2","-2","12"
"245","2004-03-30","-2","-2","-2","12"
"245","2004-03-31","-2","-2","-2","12"
"245","2004-04-01","-2","-2","-2","12"
"245","2004-04-02","-2","-2","-2","12"
"245","2004-04-03","-2","-2","-2","12"
"245","2004-04-04","-2","-2","-2","12"
"245","2004-04-05","-2","-2","-2","12"
"245","2004-04-06","-2","-2","-2","12"
"245","2004-04-07","-2","-2","-2","12"
"245","2004-04-08","-2","-2","-2","12"
"245","2004-04-09","-2","-2","-2","12"
"245","2004-04-10","-2","-2","-2","12"
"245","2004-04-11","-2","-2","-2","12"
"245","2004-04-12","-2","-2","-2","12"
"245","2004-04-13","-2","-2","-2","12"
"245","2004-04-14","-2","-2","-2","12"
"245","2004-04-15","-2","-2","-2","12"
"245","2004-04-16","-2","-2","-2","12"
"245","2004-04-17","-2","-2","-2","12"
"245","2004-04-18","-2","-2","-2","12"
"245","2004-04-19","-2","-2","-2","12"
"245","2004-04-20","-2","-2","-2","12"
"245","2004-04-21","-2","-2","-2","12"
"245","2004-04-22","-2.11","-2.22","-2","12"
"245","2004-04-23","-2.22","-2.22","-2.22","12"
"245","2004-04-24","-2.22","-2.22","-2.22","12"
"245","2004-04-25","-2.12833","-2.22","-2","12"
"245","2004-04-26","-2.18333","-2.22","-2","12"
"245","2004-04-27","-2.07333","-2.22","-2","12"
"245","2004-04-28","-2.01833","-2.22","-2","12"
"245","2004-04-29","-2","-2","-2","12"
"245","2004-04-30","-2","-2","-2","12"
"245","2004-05-01","-2","-2","-2","12"
"245","2004-05-02","-2","-2","-2","12"
"245","2004-05-03","-2","-2","-2","12"
"245","2004-05-04","-2","-2","-2","12"
"245","2004-05-05","-1.92667","-2","-1.78","12"
"245","2004-05-06","-1.78","-1.78","-1.78","12"
"245","2004-05-07","-1.78","-1.78","-1.78","12"
"245","2004-05-08","-1.57833","-1.78","-1.56","12"
"245","2004-05-09","-1.56","-1.56","-1.56","12"
"245","2004-05-10","-1.56","-1.56","-1.56","12"
"245","2004-05-11","-1.56","-1.56","-1.56","12"
"245","2004-05-12","-1.56","-1.56","-1.56","12"
"245","2004-05-13","-1.5025","-1.56","-1.33","12"
"245","2004-05-14","-1.275","-1.33","-0.89","12"
"245","2004-05-15","-0.5325","-0.89","-0.44","12"
"245","2004-05-16","-0.22","-0.44","0","12"
"245","2004-05-17","0","0","0","12"
"245","2004-05-18","0","0","0","12"
"245","2004-05-19","0","0","0","12"
"245","2004-05-20","0","0","0","12"
"245","2004-05-21","0","0","0","12"
"245","2004-05-22","0","0","0","12"
"245","2004-05-23","0","0","0","12"
"245","2004-05-24","0","0","0","12"
"245","2004-05-25","0","0","0","12"
"245","2004-05-26","0","0","0","12"
"245","2004-05-27","0","0","0","12"
"245","2004-05-28","0","0","0","12"
"245","2004-05-29","0","0","0","12"
"245","2004-05-30","0","0","0","12"
"245","2004-05-31","0","0","0","12"
"245","2004-06-01","0","0","0","12"
"245","2004-06-02","0","0","0","12"
"245","2004-06-03","0","0","0","12"
"245","2004-06-04","0","0","0","12"
"245","2004-06-05","0","0","0","12"
"245","2004-06-06","0","0","0","12"
"245","2004-06-07","0","0","0","12"
"245","2004-06-08","0","0","0","12"
"245","2004-06-09","0","0","0","12"
"245","2004-06-10","0","0","0","12"
"245","2004-06-11","0","0","0","12"
"245","2004-06-12","0","0","0","12"
"245","2004-06-13","0","0","0","12"
"245","2004-06-14","0","0","0","12"
"245","2004-06-15","0","0","0","12"
"245","2004-06-16","0","0","0","12"
"245","2004-06-17","0","0","0","12"
"245","2004-06-18","0","0","0","12"
"245","2004-06-19","0","0","0","12"
"245","2004-06-20","0","0","0","12"
"245","2004-06-21","0","0","0","12"
"245","2004-06-22","0","0","0","12"
"245","2004-06-23","0","0","0","12"
"245","2004-06-24","0","0","0","12"
"245","2004-06-25","0","0","0","12"
"245","2004-06-26","0","0","0","12"
"245","2004-06-27","0","0","0","12"
"245","2004-06-28","0","0","0","12"
"245","2004-06-29","0","0","0","12"
"245","2004-06-30","0","0","0","12"
"245","2004-07-01","0","0","0","12"
"245","2004-07-02","0","0","0","12"
"245","2004-07-03","0","0","0","12"
"245","2004-07-04","0","0","0","12"
"245","2004-07-05","0","0","0","12"
"245","2004-07-06","0","0","0","12"
"245","2004-07-07","0","0","0","12"
"245","2004-07-08","0","0","0","12"
"245","2004-07-09","0","0","0","12"
"245","2004-07-10","0","0","0","12"
"245","2004-07-11","0","0","0","12"
"245","2004-07-12","0","0","0","12"
"245","2004-07-13","0","0","0","12"
"245","2004-07-14","0","0","0","12"
"245","2004-07-15","0","0","0","12"
"245","2004-07-16","0","0","0","12"
"245","2004-07-17","0.15333","0","0.23","12"
"245","2004-07-18","0.41167","0.23","0.67","12"
"245","2004-07-19","1.13083","0.67","1.78","12"
"245","2004-07-20","1.95","1.78","2.23","12"
"245","2004-07-21","2.84","2.01","4.05","12"
"245","2004-07-22","4.28667","2.92","6.35","12"
"245","2004-07-23","4.62583","3.83","5.2","12"
"245","2004-07-24","5.29583","4.74","5.66","12"
"245","2004-07-25","5.35333","4.28","6.35","12"
"245","2004-07-26","5.12333","4.51","5.66","12"
"245","2004-07-27","5.68","4.74","6.59","12"
"245","2004-07-28","6.04917","4.74","7.29","12"
"245","2004-07-29","6.69167","5.43","8.24","12"
"245","2004-07-30","7.81167","6.59","10.41","12"
"245","2004-07-31","8.0275","6.82","9.93","12"
"245","2004-08-01","8.38833","7.05","10.9","12"
"245","2004-08-02","8.36333","7.53","9.2","12"
"245","2004-08-03","8.48333","7.53","9.68","12"
"245","2004-08-04","8.58","8","9.2","12"
"245","2004-08-05","7.68833","7.29","8.24","12"
"245","2004-08-06","7.43083","6.82","8","12"
"245","2004-08-07","8.025","7.05","8.96","12"
"245","2004-08-08","7.98417","7.29","8.72","12"
"245","2004-08-09","7.60917","7.29","8","12"
"245","2004-08-10","8.065","7.05","9.44","12"
"245","2004-08-11","9.16","8.72","9.68","12"
"245","2004-08-12","9.10083","8.24","10.17","12"
"245","2004-08-13","6.76417","6.12","8.48","12"
"245","2004-08-14","5.46833","4.51","6.12","12"
"245","2004-08-15","5.64167","4.51","6.59","12"
"245","2004-08-16","6.33417","5.66","7.05","12"
"245","2004-08-17","6.48917","6.12","6.82","12"
"245","2004-08-18","7.29583","6.35","8.48","12"
"245","2004-08-19","7.7275","6.82","8.48","12"
"245","2004-08-20","7.37083","6.35","8.72","12"
"245","2004-08-21","4.58833","3.6","5.89","12"
"245","2004-08-22","2.56","0.89","4.05","12"
"245","2004-08-23","4.49333","3.83","5.66","12"
"245","2004-08-24","6.04333","5.66","6.35","12"
"245","2004-08-25","4.53083","3.6","5.43","12"
"245","2004-08-26","2.85833","2.01","4.51","12"
"245","2004-08-27","2.80167","1.78","4.05","12"
"245","2004-08-28","4.03667","3.37","4.97","12"
"245","2004-08-29","4.95083","4.51","5.89","12"
"245","2004-08-30","4.83583","4.05","5.43","12"
"245","2004-08-31","4.77833","4.28","4.97","12"
"245","2004-09-01","4.07417","2.92","4.97","12"
"245","2004-09-02","5.1425","4.28","6.12","12"
"245","2004-09-03","5.96917","5.2","6.82","12"
"245","2004-09-04","5.92833","5.66","6.35","12"
"245","2004-09-05","5.87083","5.66","6.12","12"
"245","2004-09-06","6.1025","5.66","6.59","12"
"245","2004-09-07","6.64333","6.12","7.29","12"
"245","2004-09-08","6.41333","5.89","6.59","12"
"245","2004-09-09","6.02583","5.43","6.59","12"
"245","2004-09-10","6.18","5.66","6.59","12"
"245","2004-09-11","6.72417","6.59","7.05","12"
"245","2004-09-12","6.06417","5.66","6.59","12"
"245","2004-09-13","4.1875","3.14","5.2","12"
"245","2004-09-14","4.72083","4.28","5.43","12"
"245","2004-09-15","4.68333","3.83","5.2","12"
"245","2004-09-16","2.10167","1.11","3.37","12"
"245","2004-09-17","1.57917","0.44","2.46","12"
"245","2004-09-18","2.46167","1.78","2.92","12"
"245","2004-09-19","2.575","2.01","3.37","12"
"245","2004-09-20","3.54083","3.14","4.05","12"
"245","2004-09-21","3.38917","3.14","3.83","12"
"245","2004-09-22","2.44333","2.01","2.92","12"
"245","2004-09-23","3.35167","2.92","3.6","12"
"245","2004-09-24","2.26167","0","3.83","12"
"245","2004-09-25","-0.75583","-1.33","-0.22","12"
"245","2004-09-26","-0.53583","-0.89","0","12"
"245","2004-09-27","-0.33","-0.66","0","12"
"245","2004-09-28","0.31667","0","0.89","12"
"245","2004-09-29","1.09417","0.67","1.56","12"
"245","2004-09-30","1.3525","1.11","1.56","12"
"245","2004-10-01","1.895","1.78","2.01","12"
"245","2004-10-02","0.98083","0.44","1.56","12"
"245","2004-10-03","1.22333","0.89","1.56","12"
"245","2004-10-04","1.5025","1.11","2.01","12"
"245","2004-10-05","2.235","2.01","2.69","12"
"245","2004-10-06","3.16333","2.69","3.6","12"
"245","2004-10-07","3.33167","3.14","3.6","12"
"245","2004-10-08","3.08583","2.69","3.37","12"
"245","2004-10-09","3.12417","2.92","3.37","12"
"245","2004-10-10","2.83917","1.78","3.37","12"
"245","2004-10-11","0.815","0.44","1.56","12"
"245","2004-10-12","0.3175","0","0.67","12"
"245","2004-10-13","0.075","0","0.44","12"
"245","2004-10-14","-0.11","-0.22","0","12"
"245","2004-10-15","-0.72","-1.11","-0.44","12"
"245","2004-10-16","-0.73833","-1.11","-0.44","12"
"245","2004-10-17","-1.61333","-1.78","-1.33","12"
"245","2004-10-18","-1.78","-1.78","-1.78","12"
"245","2004-10-19","-1.50083","-1.78","-0.44","12"
"245","2004-10-20","-0.20167","-0.44","0","12"
"245","2004-10-21","0","0","0","12"
"245","2004-10-22","0","0","0","12"
"245","2004-10-23","0","0","0","12"
"245","2004-10-24","0","0","0","12"
"245","2004-10-25","0","0","0","12"
"245","2004-10-26","0","0","0","12"
"245","2004-10-27","0","0","0","12"
"245","2004-10-28","0","0","0","12"
"245","2004-10-29","0","0","0","12"
"245","2004-10-30","0","0","0","12"
"245","2004-10-31","-0.07333","-0.22","0","12"
"245","2004-11-01","-0.09167","-0.22","0","12"
"245","2004-11-02","0","0","0","12"
"245","2004-11-03","0.07667","0","0.23","12"
"245","2004-11-04","0","0","0","12"
"245","2004-11-05","0","0","0","12"
"245","2004-11-06","0","0","0","12"
"245","2004-11-07","-1.2975","-2.67","0","12"
"245","2004-11-08","-5.995","-7.77","-3.11","12"
"245","2004-11-09","-8.44667","-8.67","-7.77","12"
"245","2004-11-10","-10.13333","-10.72","-8.9","12"
"245","2004-11-11","-10.03917","-10.95","-8.22","12"
"245","2004-11-12","-6.105","-8","-4.22","12"
"245","2004-11-13","-3.90833","-4.66","-3.56","12"
"245","2004-11-14","-7.18167","-8.67","-5.1","12"
"245","2004-11-15","-8.395","-9.13","-6.88","12"
"245","2004-11-16","-5.45333","-6.66","-4.66","12"
"245","2004-11-17","-4.33","-4.66","-4","12"
"245","2004-11-18","-3.87167","-4","-3.56","12"
"245","2004-11-19","-3.76083","-4.44","-3.33","12"
"245","2004-11-20","-4.01833","-4.44","-3.78","12"
"245","2004-11-21","-4.40333","-4.44","-4.22","12"
"245","2004-11-22","-3.90833","-4.22","-3.78","12"
"245","2004-11-23","-3.57833","-3.78","-3.56","12"
"245","2004-11-24","-3.74333","-3.78","-3.56","12"
"245","2004-11-25","-3.945","-4","-3.78","12"
"245","2004-11-26","-4","-4","-4","12"
"245","2004-11-27","-4","-4","-4","12"
"245","2004-11-28","-4.03667","-4.22","-4","12"
"245","2004-11-29","-4.22","-4.22","-4.22","12"
"245","2004-11-30","-4.385","-4.66","-4.22","12"
"245","2004-12-01","-5.00833","-5.32","-4.66","12"
"245","2004-12-02","-4.91667","-5.1","-4.66","12"
"245","2004-12-03","-4.67833","-4.88","-4.66","12"
"245","2004-12-04","-4.66","-4.66","-4.66","12"
"245","2004-12-05","-4.66","-4.66","-4.66","12"
"245","2004-12-06","-4.66","-4.66","-4.66","12"
"245","2004-12-07","-4.67833","-4.88","-4.66","12"
"245","2004-12-08","-4.78833","-4.88","-4.66","12"
"245","2004-12-09","-4.88","-4.88","-4.88","12"
"245","2004-12-10","-4.88","-4.88","-4.88","12"
"245","2004-12-11","-4.88","-4.88","-4.88","12"
"245","2004-12-12","-4.88","-4.88","-4.88","12"
"245","2004-12-13","-5.02667","-5.1","-4.88","12"
"245","2004-12-14","-5.1","-5.1","-5.1","12"
"245","2004-12-15","-5.1","-5.1","-5.1","12"
"245","2004-12-16","-5.19167","-5.32","-5.1","12"
"245","2004-12-17","-5.33917","-5.55","-5.32","12"
"245","2004-12-18","-5.39667","-5.55","-5.32","12"
"245","2004-12-19","-5.23","-5.55","-5.1","12"
"245","2004-12-20","-4.97167","-5.1","-4.88","12"
"245","2004-12-21","-5.21","-5.32","-5.1","12"
"245","2004-12-22","-5.32","-5.32","-5.32","12"
"245","2004-12-23","-5.32","-5.32","-5.32","12"
"245","2004-12-24","-5.32","-5.32","-5.32","12"
"245","2004-12-25","-5.265","-5.32","-5.1","12"
"245","2004-12-26","-5.1","-5.1","-5.1","12"
"245","2004-12-27","-5.11833","-5.32","-5.1","12"
"245","2004-12-28","-5.32","-5.32","-5.32","12"
"245","2004-12-29","-5.41583","-5.55","-5.32","12"
"245","2004-12-30","-5.55","-5.55","-5.55","12"
"245","2004-12-31","-5.55","-5.55","-5.55","12"
"245","2005-01-01","-5.58667","-5.77","-5.55","12"
"245","2005-01-02","-5.47333","-5.55","-5.32","12"
"245","2005-01-03","-5.32","-5.32","-5.32","12"
"245","2005-01-04","-5.47333","-5.55","-5.32","12"
"245","2005-01-05","-5.53083","-5.55","-5.32","12"
"245","2005-01-06","-5.32","-5.32","-5.32","12"
"245","2005-01-07","-5.45417","-5.55","-5.32","12"
"245","2005-01-08","-5.55","-5.55","-5.55","12"
"245","2005-01-09","-5.35833","-5.55","-5.32","12"
"245","2005-01-10","-5.32","-5.32","-5.32","12"
"245","2005-01-11","-5.32","-5.32","-5.32","12"
"245","2005-01-12","-5.32","-5.32","-5.32","12"
"245","2005-01-13","-5.17333","-5.32","-5.1","12"
"245","2005-01-14","-5.19167","-5.32","-5.1","12"
"245","2005-01-15","-5.32","-5.32","-5.32","12"
"245","2005-01-16","-5.32","-5.32","-5.32","12"
"245","2005-01-17","-5.32","-5.32","-5.32","12"
"245","2005-01-18","-5.265","-5.32","-5.1","12"
"245","2005-01-19","-5.1","-5.1","-5.1","12"
"245","2005-01-20","-5.1","-5.1","-5.1","12"
"245","2005-01-21","-4.89833","-5.1","-4.88","12"
"245","2005-01-22","-4.80667","-4.88","-4.66","12"
"245","2005-01-23","-4.84333","-4.88","-4.66","12"
"245","2005-01-24","-4.88","-4.88","-4.88","12"
"245","2005-01-25","-4.88","-4.88","-4.88","12"
"245","2005-01-26","-4.88","-4.88","-4.88","12"
"245","2005-01-27","-4.75167","-4.88","-4.66","12"
"245","2005-01-28","-4.66","-4.66","-4.66","12"
"245","2005-01-29","-4.64167","-4.66","-4.44","12"
"245","2005-01-30","-4.44","-4.44","-4.44","12"
"245","2005-01-31","-4.44","-4.44","-4.44","12"
"245","2005-02-01","-4.44","-4.44","-4.44","12"
"245","2005-02-02","-4.44","-4.44","-4.44","12"
"245","2005-02-03","-4.44","-4.44","-4.44","12"
"245","2005-02-04","-4.44","-4.44","-4.44","12"
"245","2005-02-05","-4.34833","-4.44","-4.22","12"
"245","2005-02-06","-4.22","-4.22","-4.22","12"
"245","2005-02-07","-4.22","-4.22","-4.22","12"
"245","2005-02-08","-4.22","-4.22","-4.22","12"
"245","2005-02-09","-4.22","-4.22","-4.22","12"
"245","2005-02-10","-4.22","-4.22","-4.22","12"
"245","2005-02-11","-4.20167","-4.22","-4","12"
"245","2005-02-12","-4.11","-4.22","-4","12"
"245","2005-02-13","-4","-4","-4","12"
"245","2005-02-14","-4","-4","-4","12"
"245","2005-02-15","-4","-4","-4","12"
"245","2005-02-16","-4","-4","-4","12"
"245","2005-02-17","-4","-4","-4","12"
"245","2005-02-18","-4","-4","-4","12"
"245","2005-02-19","-4","-4","-4","12"
"245","2005-02-20","-4","-4","-4","12"
"245","2005-02-21","-4","-4","-4","12"
"245","2005-02-22","-4","-4","-4","12"
"245","2005-02-23","-3.87167","-4","-3.78","12"
"245","2005-02-24","-3.78","-3.78","-3.78","12"
"245","2005-02-25","-3.78","-3.78","-3.78","12"
"245","2005-02-26","-3.78","-3.78","-3.78","12"
"245","2005-02-27","-3.78","-3.78","-3.78","12"
"245","2005-02-28","-3.78","-3.78","-3.78","12"
"245","2005-03-01","-3.78","-3.78","-3.78","12"
"245","2005-03-02","-3.78","-3.78","-3.78","12"
"245","2005-03-03","-3.81667","-4","-3.78","12"
"245","2005-03-04","-3.89","-4","-3.78","12"
"245","2005-03-05","-4","-4","-4","12"
"245","2005-03-06","-3.98167","-4","-3.78","12"
"245","2005-03-07","-4","-4","-4","12"
"245","2005-03-08","-4","-4","-4","12"
"245","2005-03-09","-4","-4","-4","12"
"245","2005-03-10","-4","-4","-4","12"
"245","2005-03-11","-4","-4","-4","12"
"245","2005-03-12","-4","-4","-4","12"
"245","2005-03-13","-3.96333","-4","-3.78","12"
"245","2005-03-14","-4","-4","-4","12"
"245","2005-03-15","-4","-4","-4","12"
"245","2005-03-16","-4.20167","-4.22","-4","12"
"245","2005-03-17","-4.22","-4.22","-4.22","12"
"245","2005-03-18","-4.33","-4.44","-4.22","12"
"245","2005-03-19","-4.44","-4.44","-4.44","12"
"245","2005-03-20","-4.44","-4.44","-4.44","12"
"245","2005-03-21","-4.44","-4.44","-4.44","12"
"245","2005-03-22","-4.44","-4.44","-4.44","12"
"245","2005-03-23","-4.47667","-4.66","-4.44","12"
"245","2005-03-24","-4.66","-4.66","-4.66","12"
"245","2005-03-25","-4.66","-4.66","-4.66","12"
"245","2005-03-26","-4.66","-4.66","-4.66","12"
"245","2005-03-27","-4.66","-4.66","-4.66","12"
"245","2005-03-28","-4.66","-4.66","-4.66","12"
"245","2005-03-29","-4.66","-4.66","-4.66","12"
"245","2005-03-30","-4.64167","-4.66","-4.44","12"
"245","2005-03-31","-4.44","-4.44","-4.44","12"
"245","2005-04-01","-4.44","-4.44","-4.44","12"
"245","2005-04-02","-4.44","-4.44","-4.44","12"
"245","2005-04-03","-4.44","-4.44","-4.44","12"
"245","2005-04-04","-4.44","-4.44","-4.44","12"
"245","2005-04-05","-4.44","-4.44","-4.44","12"
"245","2005-04-06","-4.44","-4.44","-4.44","12"
"245","2005-04-07","-4.44","-4.44","-4.44","12"
"245","2005-04-08","-4.385","-4.44","-4.22","12"
"245","2005-04-09","-4.22","-4.22","-4.22","12"
"245","2005-04-10","-4.22","-4.22","-4.22","12"
"245","2005-04-11","-4.22","-4.22","-4.22","12"
"245","2005-04-12","-4.22","-4.22","-4.22","12"
"245","2005-04-13","-4.22","-4.22","-4.22","12"
"245","2005-04-14","-4.22","-4.22","-4.22","12"
"245","2005-04-15","-4.22","-4.22","-4.22","12"
"245","2005-04-16","-4.07333","-4.22","-4","12"
"245","2005-04-17","-4","-4","-4","12"
"245","2005-04-18","-4","-4","-4","12"
"245","2005-04-19","-4","-4","-4","12"
"245","2005-04-20","-4","-4","-4","12"
"245","2005-04-21","-4","-4","-4","12"
"245","2005-04-22","-3.81667","-4","-3.78","12"
"245","2005-04-23","-3.78","-3.78","-3.78","12"
"245","2005-04-24","-3.78","-3.78","-3.78","12"
"245","2005-04-25","-3.78","-3.78","-3.78","12"
"245","2005-04-26","-3.78","-3.78","-3.78","12"
"245","2005-04-27","-3.78","-3.78","-3.78","12"
"245","2005-04-28","-3.78","-3.78","-3.78","12"
"245","2005-04-29","-3.57833","-3.78","-3.56","12"
"245","2005-04-30","-3.1475","-3.56","-2.45","12"
"245","2005-05-01","-2.46583","-2.67","-1.78","12"
"245","2005-05-02","-1.27917","-1.56","-0.44","12"
"245","2005-05-03","-0.11","-0.44","0","12"
"245","2005-05-04","0","0","0","12"
"245","2005-05-05","0","0","0","12"
"245","2005-05-06","0","0","0","12"
"245","2005-05-07","0","0","0","12"
"245","2005-05-08","0","0","0","12"
"245","2005-05-09","0","0","0","12"
"245","2005-05-10","0","0","0","12"
"245","2005-05-11","0","0","0","12"
"245","2005-05-12","0","0","0","12"
"245","2005-05-13","0","0","0","12"
"245","2005-05-14","0","0","0","12"
"245","2005-05-15","0","0","0","12"
"245","2005-05-16","0","0","0","12"
"245","2005-05-17","0","0","0","12"
"245","2005-05-18","0","0","0","12"
"245","2005-05-19","0","0","0","12"
"245","2005-05-20","0","0","0","12"
"245","2005-05-21","0","0","0","12"
"245","2005-05-22","0","0","0","12"
"245","2005-05-23","0","0","0","12"
"245","2005-05-24","0","0","0","12"
"245","2005-05-25","0","0","0","12"
"245","2005-05-26","0","0","0","12"
"245","2005-05-27","0","0","0","12"
"245","2005-05-28","0","0","0","12"
"245","2005-05-29","0","0","0","12"
"245","2005-05-30","0","0","0","12"
"245","2005-05-31","0","0","0","12"
"245","2005-06-01","0","0","0","12"
"245","2005-06-02","0","0","0","12"
"245","2005-06-03","0","0","0","12"
"245","2005-06-04","0","0","0","12"
"245","2005-06-05","0","0","0","12"
"245","2005-06-06","0","0","0","12"
"245","2005-06-07","0","0","0","12"
"245","2005-06-08","0","0","0","12"
"245","2005-06-09","0","0","0","12"
"245","2005-06-10","0","0","0","12"
"245","2005-06-11","0","0","0","12"
"245","2005-06-12","0","0","0","12"
"245","2005-06-13","0","0","0","12"
"245","2005-06-14","0","0","0","12"
"245","2005-06-15","0","0","0","12"
"245","2005-06-16","0","0","0","12"
"245","2005-06-17","0","0","0","12"
"245","2005-06-18","0","0","0","12"
"245","2005-06-19","0","0","0","12"
"245","2005-06-20","0","0","0","12"
"245","2005-06-21","0.09583","0","0.23","12"
"245","2005-06-22","0.65083","0.23","1.33","12"
"245","2005-06-23","2.52667","0.89","4.97","12"
"245","2005-06-24","3.79083","2.23","5.43","12"
"245","2005-06-25","4.03583","3.37","4.97","12"
"245","2005-06-26","4.94","3.14","7.53","12"
"245","2005-06-27","6.50417","4.97","9.2","12"
"245","2005-06-28","7.0425","5.66","8.24","12"
"245","2005-06-29","7.71083","6.35","9.2","12"
"245","2005-06-30","7.03833","6.35","8","12"
"245","2005-07-01","5.18083","4.51","6.12","12"
"245","2005-07-02","4.62833","3.6","5.66","12"
"245","2005-07-03","5.91417","4.74","7.05","12"
"245","2005-07-04","7.1975","5.89","8.24","12"
"245","2005-07-05","5.06833","4.05","7.29","12"
"245","2005-07-06","3.75167","2.92","4.51","12"
"245","2005-07-07","3.29583","2.69","3.83","12"
"245","2005-07-08","2.4425","1.78","3.14","12"
"245","2005-07-09","3.10667","2.46","3.83","12"
"245","2005-07-10","4.17","3.14","5.43","12"
"245","2005-07-11","5.00833","4.05","6.12","12"
"245","2005-07-12","5.9125","4.74","7.05","12"
"245","2005-07-13","6.41583","5.43","7.53","12"
"245","2005-07-14","6.59167","5.43","7.77","12"
"245","2005-07-15","6.5875","5.89","7.53","12"
"245","2005-07-16","7.10333","5.89","9.2","12"
"245","2005-07-17","8.23","6.82","10.65","12"
"245","2005-07-18","8.5025","7.53","9.68","12"
"245","2005-07-19","6.68333","6.12","7.53","12"
"245","2005-07-20","6.41667","5.43","8","12"
"245","2005-07-21","6.66583","5.89","8","12"
"245","2005-07-22","6.825","5.66","8.24","12"
"245","2005-07-23","7.31583","6.12","8.72","12"
"245","2005-07-24","6.68417","6.35","7.05","12"
"245","2005-07-25","6.97917","6.35","7.53","12"
"245","2005-07-26","7.65167","6.59","9.2","12"
"245","2005-07-27","8.66667","7.05","10.41","12"
"245","2005-07-28","9.4675","8","11.15","12"
"245","2005-07-29","9.86583","8.96","10.9","12"
"245","2005-07-30","8.84","8.24","9.44","12"
"245","2005-07-31","7.19333","6.35","8","12"
"245","2005-08-01","7.49583","5.89","9.2","12"
"245","2005-08-02","7.3125","6.35","8.24","12"
"245","2005-08-03","5.66","5.43","5.89","12"
"245","2005-08-04","4.91333","3.6","5.66","12"
"245","2005-08-05","5.21917","4.05","6.12","12"
"245","2005-08-06","6.43167","5.89","7.29","12"
"245","2005-08-07","5.1825","3.6","6.59","12"
"245","2005-08-08","2.57833","0.89","3.83","12"
"245","2005-08-09","3.485","2.46","4.74","12"
"245","2005-08-10","5.2425","4.05","7.29","12"
"245","2005-08-11","6.45083","6.12","7.05","12"
"245","2005-08-12","5.8525","4.97","6.59","12"
"245","2005-08-13","5.56417","5.2","5.89","12"
"245","2005-08-14","4.66417","3.83","5.43","12"
"245","2005-08-15","2.51917","1.78","3.14","12"
"245","2005-08-16","3.33417","2.23","4.74","12"
"245","2005-08-17","4.7225","3.83","5.89","12"
"245","2005-08-18","5.43","4.74","6.12","12"
"245","2005-08-19","5.90917","5.43","6.35","12"
"245","2005-08-20","5.44917","4.51","6.12","12"
"245","2005-08-21","3.78833","2.92","4.51","12"
"245","2005-08-22","4.395","4.28","4.51","12"
"245","2005-08-23","4.81667","4.05","5.66","12"
"245","2005-08-24","5.43083","4.51","6.59","12"
"245","2005-08-25","5.6025","5.2","6.12","12"
"245","2005-08-26","5.90917","5.43","6.35","12"
"245","2005-08-27","5.00833","4.28","5.66","12"
"245","2005-08-28","5.35333","4.97","5.66","12"
"245","2005-08-29","5.43","4.74","6.12","12"
"245","2005-08-30","5.8925","4.97","6.82","12"
"245","2005-08-31","6.785","5.89","8","12"
"245","2005-09-01","6.95833","6.12","7.53","12"
"245","2005-09-02","7.05583","6.59","7.53","12"
"245","2005-09-03","6.97833","6.35","8.24","12"
"245","2005-09-04","7.13417","6.35","8","12"
"245","2005-09-05","6.89667","6.35","7.29","12"
"245","2005-09-06","6.91833","6.35","7.53","12"
"245","2005-09-07","6.41167","6.12","6.82","12"
"245","2005-09-08","6.005","5.43","6.35","12"
"245","2005-09-09","6.54833","6.12","7.05","12"
"245","2005-09-10","6.5075","6.12","6.82","12"
"245","2005-09-11","5.85333","4.97","6.82","12"
"245","2005-09-12","3.39","2.23","4.51","12"
"245","2005-09-13","3.675","2.92","4.05","12"
"245","2005-09-14","4.245","3.6","4.97","12"
"245","2005-09-15","3.975","3.6","4.51","12"
"245","2005-09-16","3.88","3.6","4.05","12"
"245","2005-09-17","3.74667","3.14","4.05","12"
"245","2005-09-18","1.9675","1.33","2.91","12"
"245","2005-09-19","2.725","2.23","3.37","12"
"245","2005-09-20","3.18","2.69","3.6","12"
"245","2005-09-21","2.25083","1.78","3.37","12"
"245","2005-09-22","2.1725","1.78","2.91","12"
"245","2005-09-23","2.30667","2","2.69","12"
"245","2005-09-24","2.0025","1.55","2.23","12"
"245","2005-09-25","2.32333","2","3.14","12"
"245","2005-09-26","2.875","2.46","3.14","12"
"245","2005-09-27","3.17833","2.91","3.6","12"
"245","2005-09-28","3.04583","2.69","3.37","12"
"245","2005-09-29","2.72417","2.46","3.14","12"
"245","2005-09-30","1.01333","0.44","2","12"
"245","2005-10-01","1.83667","1.1","2.69","12"
"245","2005-10-02","1.39083","0.44","2.69","12"
"245","2005-10-03","0.17833","0","0.44","12"
"245","2005-10-04","-0.01917","-0.23","0","12"
"245","2005-10-05","-0.21083","-0.23","0","12"
"245","2005-10-06","-0.285","-0.45","-0.23","12"
"245","2005-10-07","-0.23","-0.23","-0.23","12"
"245","2005-10-08","-0.23","-0.23","-0.23","12"
"245","2005-10-09","-0.24833","-0.45","-0.23","12"
"245","2005-10-10","-0.24833","-0.45","-0.23","12"
"245","2005-10-11","-0.30333","-0.45","-0.23","12"
"245","2005-10-12","-0.395","-0.45","-0.23","12"
"245","2005-10-13","-0.59667","-0.89","-0.45","12"
"245","2005-10-14","-0.43167","-0.45","-0.23","12"
"245","2005-10-15","-0.45","-0.67","-0.23","12"
"245","2005-10-16","-0.52333","-0.67","-0.45","12"
"245","2005-10-17","-0.505","-0.67","-0.45","12"
"245","2005-10-18","-0.505","-0.67","-0.45","12"
"245","2005-10-19","-0.20917","-0.45","0","12"
"245","2005-10-20","0","0","0","12"
"245","2005-10-21","0","0","0","12"
"245","2005-10-22","0","0","0","12"
"245","2005-10-23","0","0","0","12"
"245","2005-10-24","-0.15333","-0.23","0","12"
"245","2005-10-25","-0.32167","-0.45","-0.23","12"
"245","2005-10-26","-0.23","-0.23","-0.23","12"
"245","2005-10-27","-0.23","-0.23","-0.23","12"
"245","2005-10-28","-0.32167","-0.45","-0.23","12"
"245","2005-10-29","-0.30333","-0.45","-0.23","12"
"245","2005-10-30","-0.23","-0.23","-0.23","12"
"245","2005-10-31","-0.16333","-0.23","0","12"
"245","2005-11-01","0","0","0","12"
"245","2005-11-02","-0.15417","-0.23","0","12"
"245","2005-11-03","0","0","0","12"
"245","2005-11-04","0.04417","0","0.21","12"
"245","2005-11-05","-0.00083","-0.12","0.11","12"
"245","2005-11-06","-0.23","-0.23","-0.23","12"
"245","2005-11-07","-0.55083","-0.67","-0.34","12"
"245","2005-11-08","-0.60583","-0.67","-0.45","12"
"245","2005-11-09","-0.895","-1.12","-0.67","12"
"245","2005-11-10","-1.73167","-2.01","-1.12","12"
"245","2005-11-11","-1.43417","-2.01","-1.12","12"
"245","2005-11-12","-1.62167","-1.9","-1.12","12"
"245","2005-11-13","-1.41333","-1.56","-1.12","12"
"245","2005-11-14","-1.175","-1.34","-1.12","12"
"245","2005-11-15","-1.37667","-1.56","-1.12","12"
"245","2005-11-16","-1.55167","-1.68","-1.45","12"
"245","2005-11-17","-3.86833","-6.11","-1.9","12"
"245","2005-11-18","-8.67917","-10.16","-6.67","12"
"245","2005-11-19","-10.51167","-10.73","-10.16","12"
"245","2005-11-20","-8.15083","-9.7","-6.78","12"
"245","2005-11-21","-6.285","-6.56","-6.22","12"
"245","2005-11-22","-8.355","-9.36","-6.67","12"
"245","2005-11-23","-10.1875","-11.3","-9.48","12"
"245","2005-11-24","-12.19167","-12.56","-11.64","12"
"245","2005-11-25","-10.5575","-11.53","-10.27","12"
"245","2005-11-26","-10.65167","-11.07","-10.27","12"
"245","2005-11-27","-11.81417","-12.1","-11.18","12"
"245","2005-11-28","-12.05667","-12.34","-11.53","12"
"245","2005-11-29","-11.21917","-11.41","-10.95","12"
"245","2005-11-30","-11.23833","-11.41","-10.95","12"
"245","2005-12-01","-11.0775","-11.41","-10.73","12"
"245","2005-12-02","-10.00667","-10.73","-9.36","12"
"245","2005-12-03","-9.02667","-9.36","-8.68","12"
"245","2005-12-04","-8.435","-8.68","-8.23","12"
"245","2005-12-05","-8.04833","-8.23","-8","12"
"245","2005-12-06","-8.14417","-8.23","-8","12"
"245","2005-12-07","-8.40417","-8.45","-8.23","12"
"245","2005-12-08","-8.45","-8.45","-8.45","12"
"245","2005-12-09","-8.595","-8.68","-8.45","12"
"245","2005-12-10","-8.84667","-9.13","-8.68","12"
"245","2005-12-11","-9.13","-9.13","-9.13","12"
"245","2005-12-12","-9.0825","-9.13","-8.9","12"
"245","2005-12-13","-8.65917","-8.9","-8.45","12"
"245","2005-12-14","-8.27583","-8.45","-8.23","12"
"245","2005-12-15","-8.6125","-8.9","-8.23","12"
"245","2005-12-16","-8.6125","-8.9","-8.34","12"
"245","2005-12-17","-8.0675","-8.23","-8","12"
"245","2005-12-18","-8.0675","-8.23","-8","12"
"245","2005-12-19","-8.08667","-8.23","-8","12"
"245","2005-12-20","-7.82583","-8","-7.78","12"
"245","2005-12-21","-7.60583","-7.78","-7.56","12"
"245","2005-12-22","-7.56","-7.56","-7.56","12"
"245","2005-12-23","-7.56","-7.56","-7.56","12"
"245","2005-12-24","-7.4775","-7.56","-7.34","12"
"245","2005-12-25","-7.34","-7.34","-7.34","12"
"245","2005-12-26","-7.34","-7.34","-7.34","12"
"245","2005-12-27","-7.57833","-7.78","-7.34","12"
"245","2005-12-28","-7.98417","-8.23","-7.78","12"
"245","2005-12-29","-8.48167","-8.79","-8.23","12"
"245","2005-12-30","-9.1025","-9.25","-8.9","12"
"245","2005-12-31","-8.9675","-9.13","-8.9","12"
"245","2006-01-01","-8.6025","-8.9","-8.45","12"
"245","2006-01-02","-8.2575","-8.45","-8.23","12"
"245","2006-01-03","-8.43333","-8.68","-8.23","12"
"245","2006-01-04","-8.68","-8.68","-8.68","12"
"245","2006-01-05","-8.7075","-8.9","-8.68","12"
"245","2006-01-06","-8.9","-8.9","-8.9","12"
"245","2006-01-07","-8.83583","-8.9","-8.68","12"
"245","2006-01-08","-8.68","-8.68","-8.68","12"
"245","2006-01-09","-8.68","-8.68","-8.68","12"
"245","2006-01-10","-8.68","-8.68","-8.68","12"
"245","2006-01-11","-8.68","-8.68","-8.68","12"
"245","2006-01-12","-8.68","-8.68","-8.68","12"
"245","2006-01-13","-8.68","-8.68","-8.68","12"
"245","2006-01-14","-8.68","-8.68","-8.68","12"
"245","2006-01-15","-8.68","-8.68","-8.68","12"
"245","2006-01-16","-8.68","-8.68","-8.68","12"
"245","2006-01-17","-8.68","-8.68","-8.68","12"
"245","2006-01-18","-8.47917","-8.68","-8.45","12"
"245","2006-01-19","-8.45","-8.45","-8.45","12"
"245","2006-01-20","-8.24833","-8.45","-8.12","12"
"245","2006-01-21","-8","-8","-8","12"
"245","2006-01-22","-8","-8","-8","12"
"245","2006-01-23","-7.93583","-8","-7.78","12"
"245","2006-01-24","-7.78","-7.78","-7.78","12"
"245","2006-01-25","-7.73417","-7.78","-7.56","12"
"245","2006-01-26","-7.67917","-7.78","-7.56","12"
"245","2006-01-27","-7.78917","-7.89","-7.78","12"
"245","2006-01-28","-7.9175","-8","-7.78","12"
"245","2006-01-29","-7.78","-7.78","-7.78","12"
"245","2006-01-30","-7.78","-7.78","-7.78","12"
"245","2006-01-31","-7.7525","-7.78","-7.56","12"
"245","2006-02-01","-7.56","-7.56","-7.56","12"
"245","2006-02-02","-7.38583","-7.56","-7.34","12"
"245","2006-02-03","-7.34","-7.34","-7.34","12"
"245","2006-02-04","-7.34","-7.34","-7.34","12"
"245","2006-02-05","-7.2175","-7.34","-7.11","12"
"245","2006-02-06","-7.25417","-7.34","-7.11","12"
"245","2006-02-07","-7.22583","-7.34","-7.11","12"
"245","2006-02-08","-7.12","-7.23","-7.11","12"
"245","2006-02-09","-7.11","-7.11","-7.11","12"
"245","2006-02-10","-7.21583","-7.34","-7.11","12"
"245","2006-02-11","-7.34","-7.34","-7.34","12"
"245","2006-02-12","-7.34","-7.34","-7.34","12"
"245","2006-02-13","-7.34","-7.34","-7.34","12"
"245","2006-02-14","-7.34","-7.34","-7.34","12"
"245","2006-02-15","-7.34","-7.34","-7.34","12"
"245","2006-02-16","-7.34","-7.34","-7.34","12"
"245","2006-02-17","-7.12","-7.23","-7.11","12"
"245","2006-02-18","-7.11","-7.11","-7.11","12"
"245","2006-02-19","-7.11","-7.11","-7.11","12"
"245","2006-02-20","-7.11","-7.11","-7.11","12"
"245","2006-02-21","-7.11","-7.11","-7.11","12"
"245","2006-02-22","-7.11","-7.11","-7.11","12"
"245","2006-02-23","-7.11","-7.11","-7.11","12"
"245","2006-02-24","-7.11","-7.11","-7.11","12"
"245","2006-02-25","-7.11","-7.11","-7.11","12"
"245","2006-02-26","-7.11","-7.11","-7.11","12"
"245","2006-02-27","-7.11","-7.11","-7.11","12"
"245","2006-02-28","-7.235","-7.34","-7.11","12"
"245","2006-03-01","-7.34","-7.34","-7.34","12"
"245","2006-03-02","-7.51417","-7.56","-7.34","12"
"245","2006-03-03","-7.4225","-7.56","-7.34","12"
"245","2006-03-04","-7.34","-7.34","-7.34","12"
"245","2006-03-05","-7.1775","-7.34","-7.11","12"
"245","2006-03-06","-7.27333","-7.34","-7.11","12"
"245","2006-03-07","-7.34","-7.34","-7.34","12"
"245","2006-03-08","-7.25417","-7.34","-7.11","12"
"245","2006-03-09","-7.09167","-7.11","-7","12"
"245","2006-03-10","-6.9175","-7.11","-6.89","12"
"245","2006-03-11","-6.89","-6.89","-6.89","12"
"245","2006-03-12","-6.85333","-6.89","-6.67","12"
"245","2006-03-13","-6.88083","-6.89","-6.78","12"
"245","2006-03-14","-6.67","-6.67","-6.67","12"
"245","2006-03-15","-6.67","-6.67","-6.67","12"
"245","2006-03-16","-6.67","-6.67","-6.67","12"
"245","2006-03-17","-6.46917","-6.67","-6.44","12"
"245","2006-03-18","-6.44","-6.44","-6.44","12"
"245","2006-03-19","-6.44","-6.44","-6.44","12"
"245","2006-03-20","-6.44","-6.44","-6.44","12"
"245","2006-03-21","-6.44","-6.44","-6.44","12"
"245","2006-03-22","-6.44","-6.44","-6.44","12"
"245","2006-03-23","-6.4125","-6.44","-6.33","12"
"245","2006-03-24","-6.22","-6.22","-6.22","12"
"245","2006-03-25","-6.22","-6.22","-6.22","12"
"245","2006-03-26","-6.22","-6.22","-6.22","12"
"245","2006-03-27","-6.22","-6.22","-6.22","12"
"245","2006-03-28","-6.18333","-6.22","-6","12"
"245","2006-03-29","-6","-6","-6","12"
"245","2006-03-30","-6","-6","-6","12"
"245","2006-03-31","-6","-6","-6","12"
"245","2006-04-01","-6","-6","-6","12"
"245","2006-04-02","-6","-6","-6","12"
"245","2006-04-03","-5.835","-6","-5.78","12"
"245","2006-04-04","-5.78","-5.78","-5.78","12"
"245","2006-04-05","-5.78","-5.78","-5.78","12"
"245","2006-04-06","-5.68417","-5.78","-5.55","12"
"245","2006-04-07","-5.55","-5.55","-5.55","12"
"245","2006-04-08","-5.55","-5.55","-5.55","12"
"245","2006-04-09","-5.55","-5.55","-5.55","12"
"245","2006-04-10","-5.55","-5.55","-5.55","12"
"245","2006-04-11","-5.55","-5.55","-5.55","12"
"245","2006-04-12","-5.34833","-5.55","-5.33","12"
"245","2006-04-13","-5.33","-5.33","-5.33","12"
"245","2006-04-14","-5.33","-5.33","-5.33","12"
"245","2006-04-15","-5.33","-5.33","-5.33","12"
"245","2006-04-16","-5.33","-5.33","-5.33","12"
"245","2006-04-17","-5.20167","-5.33","-5.11","12"
"245","2006-04-18","-5.11","-5.11","-5.11","12"
"245","2006-04-19","-5.11","-5.11","-5.11","12"
"245","2006-04-20","-5.11","-5.11","-5.11","12"
"245","2006-04-21","-5.11","-5.11","-5.11","12"
"245","2006-04-22","-5.11","-5.11","-5.11","12"
"245","2006-04-23","-5.11","-5.11","-5.11","12"
"245","2006-04-24","-4.89","-4.89","-4.89","12"
"245","2006-04-25","-4.89","-4.89","-4.89","12"
"245","2006-04-26","-4.89","-4.89","-4.89","12"
"245","2006-04-27","-4.85333","-4.89","-4.67","12"
"245","2006-04-28","-4.67","-4.67","-4.67","12"
"245","2006-04-29","-4.67","-4.67","-4.67","12"
"245","2006-04-30","-4.57833","-4.67","-4.45","12"
"245","2006-05-01","-4.45","-4.45","-4.45","12"
"245","2006-05-02","-4.34","-4.45","-4.23","12"
"245","2006-05-03","-4.15667","-4.23","-4.01","12"
"245","2006-05-04","-3.75083","-4.01","-3.34","12"
"245","2006-05-05","-2.79167","-3.13","-2.68","12"
"245","2006-05-06","-1.74833","-2.68","-1.56","12"
"245","2006-05-07","-1.75167","-1.79","-1.56","12"
"245","2006-05-08","-1.13417","-1.56","-0.67","12"
"245","2006-05-09","-0.52333","-0.89","-0.45","12"
"245","2006-05-10","-0.45","-0.45","-0.45","12"
"245","2006-05-11","-0.59667","-0.89","-0.45","12"
"245","2006-05-12","-0.89","-0.89","-0.89","12"
"245","2006-05-13","-0.85583","-1.12","-0.67","12"
"245","2006-05-14","-0.13333","-0.45","0","12"
"245","2006-05-15","0","0","0","12"
"245","2006-05-16","0","0","0","12"
"245","2006-05-17","0","0","0","12"
"245","2006-05-18","0","0","0","12"
"245","2006-05-19","0","0","0","12"
"245","2006-05-20","0","0","0","12"
"245","2006-05-21","0","0","0","12"
"245","2006-05-22","0","0","0","12"
"245","2006-05-23","0","0","0","12"
"245","2006-05-24","0","0","0","12"
"245","2006-05-25","0","0","0","12"
"245","2006-05-26","0","0","0","12"
"245","2006-05-27","0","0","0","12"
"245","2006-05-28","0","0","0","12"
"245","2006-05-29","0","0","0","12"
"245","2006-05-30","0","0","0","12"
"245","2006-05-31","0","0","0","12"
"245","2006-06-01","0","0","0","12"
"245","2006-06-02","0","0","0","12"
"245","2006-06-03","0","0","0","12"
"245","2006-06-04","0","0","0","12"
"245","2006-06-05","0","0","0","12"
"245","2006-06-06","0","0","0","12"
"245","2006-06-07","0","0","0","12"
"245","2006-06-08","0","0","0","12"
"245","2006-06-09","0","0","0","12"
"245","2006-06-10","0","0","0","12"
"245","2006-06-11","0","0","0","12"
"245","2006-06-12","0","0","0","12"
"245","2006-06-13","0","0","0","12"
"245","2006-06-14","0","0","0","12"
"245","2006-06-15","0","0","0","12"
"245","2006-06-16","0","0","0","12"
"245","2006-06-17","0","0","0","12"
"245","2006-06-18","0","0","0","12"
"245","2006-06-19","0","0","0","12"
"245","2006-06-20","0","0","0","12"
"245","2006-06-21","0","0","0","12"
"245","2006-06-22","0","0","0","12"
"245","2006-06-23","0","0","0","12"
"245","2006-06-24","0","0","0","12"
"245","2006-06-25","0","0","0","12"
"245","2006-06-26","0","0","0","12"
"245","2006-06-27","0.035","0","0.21","12"
"245","2006-06-28","0.19917","0","0.44","12"
"245","2006-06-29","0.435","0.21","0.88","12"
"245","2006-06-30","1.23917","0.21","2.46","12"
"245","2006-07-01","2.52","1.1","5.2","12"
"245","2006-07-02","4.05417","2.91","5.89","12"
"245","2006-07-03","4.725","3.37","6.59","12"
"245","2006-07-04","5.90083","4.28","7.54","12"
"245","2006-07-05","7.4675","5.66","9.7","12"
"245","2006-07-06","6.96417","6.12","8.49","12"
"245","2006-07-07","5.83417","5.43","6.59","12"
"245","2006-07-08","5.81833","4.74","7.06","12"
"245","2006-07-09","5.67917","5.2","6.12","12"
"245","2006-07-10","6.2725","4.97","8.25","12"
"245","2006-07-11","7.50167","6.12","8.97","12"
"245","2006-07-12","7.97833","6.59","9.94","12"
"245","2006-07-13","8.55333","7.54","9.94","12"
"245","2006-07-14","8.01417","6.82","8.97","12"
"245","2006-07-15","8.13333","7.06","9.45","12"
"245","2006-07-16","8.51083","7.54","9.45","12"
"245","2006-07-17","8.75083","7.77","9.94","12"
"245","2006-07-18","8.9125","8.01","9.94","12"
"245","2006-07-19","8.23167","7.3","8.97","12"
"245","2006-07-20","9.48917","7.77","12.68","12"
"245","2006-07-21","10.02","8.73","10.92","12"
"245","2006-07-22","9.79833","8.73","10.67","12"
"245","2006-07-23","9.1925","8.49","9.94","12"
"245","2006-07-24","9.495","8.49","10.67","12"
"245","2006-07-25","9.9225","8.97","11.41","12"
"245","2006-07-26","8.69083","8.01","9.7","12"
"245","2006-07-27","8.57083","7.77","9.94","12"
"245","2006-07-28","8.57","8.01","9.21","12"
"245","2006-07-29","8.3925","7.3","9.45","12"
"245","2006-07-30","8.8525","7.77","9.94","12"
"245","2006-07-31","8.81","8.25","9.45","12"
"245","2006-08-01","8.19","7.77","8.97","12"
"245","2006-08-02","6.6125","5.66","7.54","12"
"245","2006-08-03","5.24167","3.14","6.59","12"
"245","2006-08-04","2.82","2.23","3.6","12"
"245","2006-08-05","3.52167","2.69","4.28","12"
"245","2006-08-06","3.805","3.37","4.28","12"
"245","2006-08-07","4.18667","3.37","5.2","12"
"245","2006-08-08","4.62583","3.6","5.43","12"
"245","2006-08-09","4.93167","4.51","5.43","12"
"245","2006-08-10","4.54833","4.05","4.97","12"
"245","2006-08-11","4.05167","3.6","4.74","12"
"245","2006-08-12","1.9875","1.33","3.37","12"
"245","2006-08-13","1.36417","1.1","1.78","12"
"245","2006-08-14","1.3275","0.66","2","12"
"245","2006-08-15","1.98833","0.88","3.37","12"
"245","2006-08-16","3.7875","3.37","4.51","12"
"245","2006-08-17","4.33917","3.6","5.2","12"
"245","2006-08-18","5.315","4.74","6.12","12"
"245","2006-08-19","5.6625","5.2","6.36","12"
"245","2006-08-20","5.8725","5.43","6.36","12"
"245","2006-08-21","4.72083","4.05","5.43","12"
"245","2006-08-22","4.855","4.05","5.66","12"
"245","2006-08-23","4.6825","4.05","5.66","12"
"245","2006-08-24","4.93167","4.51","5.43","12"
"245","2006-08-25","3.4075","2","4.97","12"
"245","2006-08-26","2.34583","1.1","3.82","12"
"245","2006-08-27","3.1425","2.46","3.6","12"
"245","2006-08-28","2.8175","2","4.05","12"
"245","2006-08-29","2.45917","1.78","3.37","12"
"245","2006-08-30","0.56833","0.21","1.78","12"
"245","2006-08-31","-0.09833","-0.89","0.44","12"
"245","2006-09-01","1.33333","0.66","2.69","12"
"245","2006-09-02","2.915","2.46","3.6","12"
"245","2006-09-03","3.92167","3.37","4.97","12"
"245","2006-09-04","5.00833","4.28","5.89","12"
"245","2006-09-05","5.315","4.74","5.89","12"
"245","2006-09-06","5.895","4.97","7.06","12"
"245","2006-09-07","6.78833","5.89","7.77","12"
"245","2006-09-08","7.2","6.59","7.77","12"
"245","2006-09-09","6.51333","5.89","7.06","12"
"245","2006-09-10","6.945","6.12","8.01","12"
"245","2006-09-11","7.00333","6.59","7.54","12"
"245","2006-09-12","6.22167","5.43","7.06","12"
"245","2006-09-13","5.87333","5.2","6.36","12"
"245","2006-09-14","5.7175","5.43","6.12","12"
"245","2006-09-15","5.93167","5.43","6.59","12"
"245","2006-09-16","5.085","4.28","6.12","12"
"245","2006-09-17","4.855","4.74","5.2","12"
"245","2006-09-18","4.49083","4.05","4.74","12"
"245","2006-09-19","3.76667","2.91","4.51","12"
"245","2006-09-20","3.25583","2.46","4.05","12"
"245","2006-09-21","3.36917","2.91","3.82","12"
"245","2006-09-22","3.29333","2.69","3.82","12"
"245","2006-09-23","3.9025","3.6","4.74","12"
"245","2006-09-24","5.25833","4.74","6.59","12"
"245","2006-09-25","5.0275","4.51","5.89","12"
"245","2006-09-26","3.065","2","4.05","12"
"245","2006-09-27","2.7425","2","3.37","12"
"245","2006-09-28","2.49583","1.78","3.14","12"
"245","2006-09-29","3.12167","2.69","3.82","12"
"245","2006-09-30","3.82667","3.6","4.51","12"
"245","2006-10-01","4.54833","4.28","4.97","12"
"245","2006-10-02","4.89333","4.74","4.97","12"
"245","2006-10-03","4.60583","4.28","5.2","12"
"245","2006-10-04","1.59583","0.66","3.82","12"
"245","2006-10-05","-0.5425","-1.56","0.44","12"
"245","2006-10-06","-1.1175","-2.23","0","12"
"245","2006-10-07","0.1925","0","0.21","12"
"245","2006-10-08","-0.08167","-0.23","0.21","12"
"245","2006-10-09","0.28833","0","0.44","12"
"245","2006-10-10","0.27083","0","0.44","12"
"245","2006-10-11","0.455","0.21","0.88","12"
"245","2006-10-12","0.58667","0.44","0.88","12"
"245","2006-10-13","0.23083","0","0.44","12"
"245","2006-10-14","0.16083","0","0.44","12"
"245","2006-10-15","0.29","0","0.44","12"
"245","2006-10-16","-0.19083","-0.45","0.21","12"
"245","2006-10-17","-0.8375","-1.34","-0.45","12"
"245","2006-10-18","-0.52167","-0.89","0","12"
"245","2006-10-19","0.1275","0","0.44","12"
"245","2006-10-20","0.07","-0.23","0.44","12"
"245","2006-10-21","0.24833","0.21","0.44","12"
"245","2006-10-22","-0.00333","-0.23","0.21","12"
"245","2006-10-23","0.2","0","0.88","12"
"245","2006-10-24","0.84333","0.44","1.1","12"
"245","2006-10-25","0.07","0","0.21","12"
"245","2006-10-26","0.28583","0.21","0.66","12"
"245","2006-10-27","0.79167","0.44","1.78","12"
"245","2006-10-28","2.11583","1.78","2.46","12"
"245","2006-10-29","2.4575","2","3.37","12"
"245","2006-10-30","1.41","0.21","3.37","12"
"245","2006-10-31","0.30917","0","1.1","12"
"245","2006-11-01","0.47333","-1.34","1.1","12"
"245","2006-11-02","-5.89417","-8.9","-2.01","12"
"245","2006-11-03","-10.9925","-11.64","-9.36","12"
"245","2006-11-04","-11.31667","-12.1","-9.81","12"
"245","2006-11-05","-7.17333","-9.59","-4.67","12"
"245","2006-11-06","-3.49083","-4.45","-2.45","12"
"245","2006-11-07","-2.34","-2.45","-2.23","12"
"245","2006-11-08","-2.58417","-2.9","-2.23","12"
"245","2006-11-09","-2.45583","-2.9","-1.79","12"
"245","2006-11-10","-2.98917","-3.79","-1.79","12"
"245","2006-11-11","-3.4175","-4.01","-2.45","12"
"245","2006-11-12","-2.34083","-2.68","-2.23","12"
"245","2006-11-13","-3.4925","-3.79","-2.9","12"
"245","2006-11-14","-1.37667","-2.68","-0.67","12"
"245","2006-11-15","-1.19083","-1.79","-0.67","12"
"245","2006-11-16","-2.37917","-2.68","-2.01","12"
"245","2006-11-17","-1.935","-2.23","-1.56","12"
"245","2006-11-18","-1.59833","-1.79","-1.56","12"
"245","2006-11-19","-2.71667","-3.13","-2.01","12"
"245","2006-11-20","-3.98833","-5.11","-2.68","12"
"245","2006-11-21","-4.13583","-4.89","-3.56","12"
"245","2006-11-22","-3.7325","-3.79","-3.56","12"
"245","2006-11-23","-3.79","-3.79","-3.79","12"
"245","2006-11-24","-3.63667","-3.79","-3.56","12"
"245","2006-11-25","-3.45","-3.56","-3.34","12"
"245","2006-11-26","-3.12667","-3.34","-2.9","12"
"245","2006-11-27","-3.03417","-3.13","-2.9","12"
"245","2006-11-28","-3.235","-3.34","-3.13","12"
"245","2006-11-29","-3.2875","-3.34","-3.13","12"
"245","2006-11-30","-3.235","-3.34","-3.13","12"
"245","2006-12-01","-3.69417","-3.79","-3.56","12"
"245","2006-12-02","-3.97333","-4.01","-3.79","12"
"245","2006-12-03","-4.01","-4.01","-4.01","12"
"245","2006-12-04","-3.86333","-4.01","-3.79","12"
"245","2006-12-05","-3.56333","-3.79","-3.34","12"
"245","2006-12-06","-3.1825","-3.34","-3.13","12"
"245","2006-12-07","-3.1825","-3.34","-3.13","12"
"245","2006-12-08","-3.2875","-3.34","-3.13","12"
"245","2006-12-09","-3.13","-3.13","-3.13","12"
"245","2006-12-10","-3.13","-3.13","-3.13","12"
"245","2006-12-11","-3.13","-3.13","-3.13","12"
"245","2006-12-12","-3.36167","-3.79","-3.13","12"
"245","2006-12-13","-4.175","-4.45","-3.79","12"
"245","2006-12-14","-4.79833","-4.89","-4.67","12"
"245","2006-12-15","-4.85333","-4.89","-4.67","12"
"245","2006-12-16","-4.67","-4.67","-4.67","12"
"245","2006-12-17","-4.48667","-4.67","-4.45","12"
"245","2006-12-18","-4.37667","-4.45","-4.23","12"
"245","2006-12-19","-4.52333","-4.67","-4.45","12"
"245","2006-12-20","-5.25917","-6","-4.67","12"
"245","2006-12-21","-6.94667","-7.34","-6.22","12"
"245","2006-12-22","-7.65167","-8","-7.34","12"
"245","2006-12-23","-8.41333","-8.45","-8.23","12"
"245","2006-12-24","-8.45","-8.45","-8.45","12"
"245","2006-12-25","-8.20833","-8.45","-7.78","12"
"245","2006-12-26","-7.54167","-7.78","-7.34","12"
"245","2006-12-27","-7.18667","-7.34","-7.11","12"
"245","2006-12-28","-7.30167","-7.34","-7.11","12"
"245","2006-12-29","-7.395","-7.56","-7.34","12"
"245","2006-12-30","-7.05583","-7.34","-6.89","12"
"245","2006-12-31","-6.09083","-6.67","-5.55","12"
"245","2007-01-01","-5.22","-5.55","-5.11","12"
"245","2007-01-02","-5.22","-5.33","-5.11","12"
"245","2007-01-03","-5.275","-5.33","-5.11","12"
"245","2007-01-04","-4.725","-4.89","-4.45","12"
"245","2007-01-05","-4.395","-4.45","-4.23","12"
"245","2007-01-06","-4.13833","-4.23","-4.01","12"
"245","2007-01-07","-3.88167","-4.01","-3.79","12"
"245","2007-01-08","-3.75167","-3.79","-3.56","12"
"245","2007-01-09","-3.54167","-3.56","-3.34","12"
"245","2007-01-10","-3.235","-3.34","-3.13","12"
"245","2007-01-11","-3.13","-3.13","-3.13","12"
"245","2007-01-12","-2.91917","-3.13","-2.9","12"
"245","2007-01-13","-2.75333","-2.9","-2.68","12"
"245","2007-01-14","-2.48833","-2.68","-2.45","12"
"245","2007-01-15","-2.45","-2.45","-2.45","12"
"245","2007-01-16","-2.45","-2.45","-2.45","12"
"245","2007-01-17","-2.45","-2.45","-2.45","12"
"245","2007-01-18","-2.45","-2.45","-2.45","12"
"245","2007-01-19","-2.45","-2.45","-2.45","12"
"245","2007-01-20","-2.45","-2.45","-2.45","12"
"245","2007-01-21","-2.45","-2.45","-2.45","12"
"245","2007-01-22","-2.45","-2.45","-2.45","12"
"245","2007-01-23","-2.45","-2.45","-2.45","12"
"245","2007-01-24","-2.5075","-2.68","-2.45","12"
"245","2007-01-25","-2.68","-2.68","-2.68","12"
"245","2007-01-26","-2.82667","-2.9","-2.68","12"
"245","2007-01-27","-2.9","-2.9","-2.9","12"
"245","2007-01-28","-2.9","-2.9","-2.9","12"
"245","2007-01-29","-2.9","-2.9","-2.9","12"
"245","2007-01-30","-2.9","-2.9","-2.9","12"
"245","2007-01-31","-3.11083","-3.13","-2.9","12"
"245","2007-02-01","-3.165","-3.34","-3.13","12"
"245","2007-02-02","-3.34","-3.34","-3.34","12"
"245","2007-02-03","-3.34","-3.34","-3.34","12"
"245","2007-02-04","-3.34","-3.34","-3.34","12"
"245","2007-02-05","-3.34","-3.34","-3.34","12"
"245","2007-02-06","-3.34","-3.34","-3.34","12"
"245","2007-02-07","-3.34","-3.34","-3.34","12"
"245","2007-02-08","-3.34","-3.34","-3.34","12"
"245","2007-02-09","-3.34","-3.34","-3.34","12"
"245","2007-02-10","-3.34","-3.34","-3.34","12"
"245","2007-02-11","-3.52333","-3.56","-3.34","12"
"245","2007-02-12","-3.46833","-3.56","-3.34","12"
"245","2007-02-13","-3.41333","-3.56","-3.34","12"
"245","2007-02-14","-3.56","-3.56","-3.56","12"
"245","2007-02-15","-3.56","-3.56","-3.56","12"
"245","2007-02-16","-3.56","-3.56","-3.56","12"
"245","2007-02-17","-3.57917","-3.79","-3.56","12"
"245","2007-02-18","-3.56","-3.56","-3.56","12"
"245","2007-02-19","-3.56","-3.56","-3.56","12"
"245","2007-02-20","-3.56","-3.56","-3.56","12"
"245","2007-02-21","-3.56","-3.56","-3.56","12"
"245","2007-02-22","-3.56","-3.56","-3.56","12"
"245","2007-02-23","-3.48667","-3.56","-3.34","12"
"245","2007-02-24","-3.35833","-3.56","-3.34","12"
"245","2007-02-25","-3.34","-3.34","-3.34","12"
"245","2007-02-26","-3.41333","-3.56","-3.34","12"
"245","2007-02-27","-3.54167","-3.56","-3.34","12"
"245","2007-02-28","-3.34","-3.34","-3.34","12"
"245","2007-03-01","-3.34","-3.34","-3.34","12"
"245","2007-03-02","-3.34","-3.34","-3.34","12"
"245","2007-03-03","-3.34","-3.34","-3.34","12"
"245","2007-03-04","-3.37667","-3.56","-3.34","12"
"245","2007-03-05","-3.56","-3.56","-3.56","12"
"245","2007-03-06","-3.56","-3.56","-3.56","12"
"245","2007-03-07","-3.395","-3.56","-3.34","12"
"245","2007-03-08","-3.34","-3.34","-3.34","12"
"245","2007-03-09","-3.34","-3.34","-3.34","12"
"245","2007-03-10","-3.34","-3.34","-3.34","12"
"245","2007-03-11","-3.34","-3.34","-3.34","12"
"245","2007-03-12","-3.34","-3.34","-3.34","12"
"245","2007-03-13","-3.34","-3.34","-3.34","12"
"245","2007-03-14","-3.34","-3.34","-3.34","12"
"245","2007-03-15","-3.34","-3.34","-3.34","12"
"245","2007-03-16","-3.34","-3.34","-3.34","12"
"245","2007-03-17","-3.34","-3.34","-3.34","12"
"245","2007-03-18","-3.34","-3.34","-3.34","12"
"245","2007-03-19","-3.2175","-3.34","-3.13","12"
"245","2007-03-20","-3.2875","-3.34","-3.13","12"
"245","2007-03-21","-3.34","-3.34","-3.34","12"
"245","2007-03-22","-3.34","-3.34","-3.34","12"
"245","2007-03-23","-3.2","-3.34","-3.13","12"
"245","2007-03-24","-3.13","-3.13","-3.13","12"
"245","2007-03-25","-3.13","-3.13","-3.13","12"
"245","2007-03-26","-3.13","-3.13","-3.13","12"
"245","2007-03-27","-3.13","-3.13","-3.13","12"
"245","2007-03-28","-3.13","-3.13","-3.13","12"
"245","2007-03-29","-3.13","-3.13","-3.13","12"
"245","2007-03-30","-3.13","-3.13","-3.13","12"
"245","2007-03-31","-3.13","-3.13","-3.13","12"
"245","2007-04-01","-3.13","-3.13","-3.13","12"
"245","2007-04-02","-3.13","-3.13","-3.13","12"
"245","2007-04-03","-3.13","-3.13","-3.13","12"
"245","2007-04-04","-3.13","-3.13","-3.13","12"
"245","2007-04-05","-3.13","-3.13","-3.13","12"
"245","2007-04-06","-3.13","-3.13","-3.13","12"
"245","2007-04-07","-3.34","-3.34","-3.34","12"
"245","2007-04-08","-3.34","-3.34","-3.34","12"
"245","2007-04-09","-3.34","-3.34","-3.34","12"
"245","2007-04-10","-3.34","-3.34","-3.34","12"
"245","2007-04-11","-3.34","-3.34","-3.34","12"
"245","2007-04-12","-3.34","-3.34","-3.34","12"
"245","2007-04-13","-3.34","-3.34","-3.34","12"
"245","2007-04-14","-3.3225","-3.34","-3.13","12"
"245","2007-04-15","-3.0725","-3.13","-2.9","12"
"245","2007-04-16","-2.73333","-2.9","-2.23","12"
"245","2007-04-17","-1.89917","-2.01","-1.12","12"
"245","2007-04-18","-1.0625","-1.12","-0.89","12"
"245","2007-04-19","-1.10083","-1.12","-0.89","12"
"245","2007-04-20","-0.89","-0.89","-0.89","12"
"245","2007-04-21","-0.65167","-0.67","-0.45","12"
"245","2007-04-22","-0.23","-0.23","-0.23","12"
"245","2007-04-23","-0.1725","-0.23","0","12"
"245","2007-04-24","0","0","0","12"
"245","2007-04-25","0","0","0","12"
"245","2007-04-26","0","0","0","12"
"245","2007-04-27","0","0","0","12"
"245","2007-04-28","0","0","0","12"
"245","2007-04-29","0","0","0","12"
"245","2007-04-30","0","0","0","12"
"245","2007-05-01","0","0","0","12"
"245","2007-05-02","0","0","0","12"
"245","2007-05-03","0","0","0","12"
"245","2007-05-04","0","0","0","12"
"245","2007-05-05","0","0","0","12"
"245","2007-05-06","0","0","0","12"
"245","2007-05-07","0","0","0","12"
"245","2007-05-08","0","0","0","12"
"245","2007-05-09","0","0","0","12"
"245","2007-05-10","0","0","0","12"
"245","2007-05-11","0","0","0","12"
"245","2007-05-12","0","0","0","12"
"245","2007-05-13","0","0","0","12"
"245","2007-05-14","0","0","0","12"
"245","2007-05-15","0","0","0","12"
"245","2007-05-16","0","0","0","12"
"245","2007-05-17","0","0","0","12"
"245","2007-05-18","0","0","0","12"
"245","2007-05-19","0","0","0","12"
"245","2007-05-20","0","0","0","12"
"245","2007-05-21","0","0","0","12"
"245","2007-05-22","0","0","0","12"
"245","2007-05-23","0","0","0","12"
"245","2007-05-24","0","0","0","12"
"245","2007-05-25","0","0","0","12"
"245","2007-05-26","0","0","0","12"
"245","2007-05-27","0","0","0","12"
"245","2007-05-28","0","0","0","12"
"245","2007-05-29","0","0","0","12"
"245","2007-05-30","0","0","0","12"
"245","2007-05-31","0","0","0","12"
"245","2007-06-01","0","0","0","12"
"245","2007-06-02","0","0","0","12"
"245","2007-06-03","0","0","0","12"
"245","2007-06-04","0","0","0","12"
"245","2007-06-05","0","0","0","12"
"245","2007-06-06","0","0","0","12"
"245","2007-06-07","0","0","0","12"
"245","2007-06-08","0","0","0","12"
"245","2007-06-09","0","0","0","12"
"245","2007-06-10","0","0","0","12"
"245","2007-06-11","0","0","0","12"
"245","2007-06-12","0","0","0","12"
"245","2007-06-13","0","0","0","12"
"245","2007-06-14","0","0","0","12"
"245","2007-06-15","0","0","0","12"
"245","2007-06-16","0","0","0","12"
"245","2007-06-17","0.035","0","0.21","12"
"245","2007-06-18","0.2725","0","0.66","12"
"245","2007-06-19","1.205","0.44","2.69","12"
"245","2007-06-20","2.84167","1.1","4.97","12"
"245","2007-06-21","3.615","2.91","4.28","12"
"245","2007-06-22","3.5025","3.14","4.05","12"
"245","2007-06-23","3.75167","2.23","5.66","12"
"245","2007-06-24","5.11333","3.37","7.77","12"
"245","2007-06-25","5.85417","5.2","7.06","12"
"245","2007-06-26","2.66833","1.78","4.51","12"
"245","2007-06-27","1.68583","0.66","2.46","12"
"245","2007-06-28","1.7025","0.74","2.31","12"
"245","2007-06-29","3.75667","1.86","5.43","12"
"245","2007-06-30","5.38083","3.82","7.3","12"
"245","2007-07-01","7.0125","5.43","9.21","12"
"245","2007-07-02","6.45667","5.66","8.01","12"
"245","2007-07-03","5.21917","4.28","6.12","12"
"245","2007-07-04","3.12667","1.33","5.66","12"
"245","2007-07-05","1.01167","0.66","1.55","12"
"245","2007-07-06","2.23417","1.33","3.6","12"
"245","2007-07-07","3.97917","2.91","6.12","12"
"245","2007-07-08","5.45083","4.74","6.36","12"
"245","2007-07-09","5.16417","2.91","6.36","12"
"245","2007-07-10","1.32917","0.66","2.46","12"
"245","2007-07-11","1.23667","0.66","2.23","12"
"245","2007-07-12","2.61333","1.1","4.51","12"
"245","2007-07-13","4.70917","3.14","6.82","12"
"245","2007-07-14","6.745","4.97","9.21","12"
"245","2007-07-15","8.7875","6.59","11.67","12"
"245","2007-07-16","9.95333","8.01","11.92","12"
"245","2007-07-17","10.47667","8.97","11.92","12"
"245","2007-07-18","10.78417","9.21","12.42","12"
"245","2007-07-19","10.4125","8.97","11.67","12"
"245","2007-07-20","10.33333","8.73","11.92","12"
"245","2007-07-21","9.21333","8.25","10.42","12"
"245","2007-07-22","7.33917","6.59","8.49","12"
"245","2007-07-23","6.87083","5.66","8.49","12"
"245","2007-07-24","6.31917","5.89","7.77","12"
"245","2007-07-25","5.9","4.28","7.54","12"
"245","2007-07-26","7.42333","6.12","9.21","12"
"245","2007-07-27","7.855","7.06","8.97","12"
"245","2007-07-28","8.35333","7.3","9.7","12"
"245","2007-07-29","8.51417","7.3","10.42","12"
"245","2007-07-30","7.69583","7.06","9.21","12"
"245","2007-07-31","5.87833","4.28","7.54","12"
"245","2007-08-01","6.71167","5.66","8.01","12"
"245","2007-08-02","7.67667","7.3","8.49","12"
"245","2007-08-03","5.95167","4.97","7.06","12"
"245","2007-08-04","6.09167","4.97","7.54","12"
"245","2007-08-05","6.88917","5.89","8.49","12"
"245","2007-08-06","7.83583","6.59","9.21","12"
"245","2007-08-07","8.73","8.25","8.97","12"
"245","2007-08-08","6.8775","3.82","8.49","12"
"245","2007-08-09","2.3275","1.55","3.37","12"
"245","2007-08-10","1.06583","0.88","1.33","12"
"245","2007-08-11","1.49917","0.88","2.91","12"
"245","2007-08-12","4.13167","3.14","6.12","12"
"245","2007-08-13","6.03333","4.97","7.54","12"
"245","2007-08-14","7.36167","6.36","8.97","12"
"245","2007-08-15","8.01667","6.82","9.7","12"
"245","2007-08-16","8.39","8.01","9.21","12"
"245","2007-08-17","6.1675","4.97","7.77","12"
"245","2007-08-18","6.05417","4.74","7.54","12"
"245","2007-08-19","6.9825","6.59","7.3","12"
"245","2007-08-20","5.25833","4.51","6.36","12"
"245","2007-08-21","3.14167","2.23","4.28","12"
"245","2007-08-22","3.50417","2.23","4.97","12"
"245","2007-08-23","4.93333","3.6","6.12","12"
"245","2007-08-24","5.2575","4.51","5.89","12"
"245","2007-08-25","5.5675","4.74","6.82","12"
"245","2007-08-26","6.26","5.66","6.82","12"
"245","2007-08-27","7.40167","6.59","8.97","12"
"245","2007-08-28","7.95333","7.3","8.73","12"
"245","2007-08-29","7.35833","7.06","8.01","12"
"245","2007-08-30","6.45417","5.89","7.06","12"
"245","2007-08-31","5.7575","4.74","6.59","12"
"245","2007-09-01","5.33417","4.28","6.12","12"
"245","2007-09-02","4.89417","3.6","5.89","12"
"245","2007-09-03","4.5325","3.37","5.66","12"
"245","2007-09-04","2.97167","1.1","5.2","12"
"245","2007-09-05","-0.43167","-1.79","0.44","12"
"245","2007-09-06","-0.5075","-1.79","0.88","12"
"245","2007-09-07","0.5325","-0.23","1.55","12"
"245","2007-09-08","1.855","1.1","2.91","12"
"245","2007-09-09","3.08333","2.23","4.28","12"
"245","2007-09-10","3.46167","2.91","4.05","12"
"245","2007-09-11","3.3125","2.46","3.82","12"
"245","2007-09-12","2.9125","2","4.05","12"
"245","2007-09-13","3.65417","2.91","4.74","12"
"245","2007-09-14","4.35667","3.82","4.97","12"
"245","2007-09-15","4.51","3.82","4.97","12"
"245","2007-09-16","4.5675","4.05","5.43","12"
"245","2007-09-17","5.39167","5.2","5.89","12"
"245","2007-09-18","4.28667","1.78","5.66","12"
"245","2007-09-19","-0.43417","-1.79","1.1","12"
"245","2007-09-20","-0.56083","-1.12","0.21","12"
"245","2007-09-21","0.44","0","1.33","12"
"245","2007-09-22","1.74083","1.33","2.46","12"
"245","2007-09-23","2.5725","2.23","3.14","12"
"245","2007-09-24","3.08333","2.46","3.82","12"
"245","2007-09-25","3.38833","2.23","3.82","12"
"245","2007-09-26","0.51667","0","2","12"
"245","2007-09-27","-0.19167","-0.23","0","12"
"245","2007-09-28","-0.34","-0.45","-0.23","12"
"245","2007-09-29","-0.765","-1.12","-0.23","12"
"245","2007-09-30","-0.33667","-0.67","0","12"
"245","2007-10-01","-0.065","-0.1","0.11","12"
"245","2007-10-02","0.14833","0.11","0.34","12"
"245","2007-10-03","0.5425","0.34","1.45","12"
"245","2007-10-04","2.34","1.45","3.04","12"
"245","2007-10-05","2.75667","2.36","3.04","12"
"245","2007-10-06","3.72583","3.04","4.87","12"
"245","2007-10-07","2.79333","1.9","4.41","12"
"245","2007-10-08","0.72833","0.11","1.9","12"
"245","2007-10-09","0.395","-0.1","1.23","12"
"245","2007-10-10","0.79917","0.34","1.23","12"
"245","2007-10-11","0.02333","-0.33","1","12"
"245","2007-10-12","-0.43917","-0.99","-0.1","12"
"245","2007-10-13","-0.47667","-0.99","-0.33","12"
"245","2007-10-14","-0.605","-0.99","-0.33","12"
"245","2007-10-15","-0.44","-0.55","-0.33","12"
"245","2007-10-16","-0.67917","-1.22","-0.33","12"
"245","2007-10-17","-1.14333","-1.66","-0.55","12"
"245","2007-10-18","-0.41917","-0.99","-0.1","12"
"245","2007-10-19","-4.36333","-5.65","-1.89","12"
"245","2007-10-20","-7.77167","-9","-5.88","12"
"245","2007-10-21","-9.40167","-10.14","-8.55","12"
"245","2007-10-22","-10.23667","-11.05","-9","12"
"245","2007-10-23","-7.94333","-9.91","-5.88","12"
"245","2007-10-24","-5.10083","-5.88","-4.11","12"
"245","2007-10-25","-4.95333","-5.43","-4.11","12"
"245","2007-10-26","-3.97917","-4.77","-3","12"
"245","2007-10-27","-3.0025","-3.23","-2.78","12"
"245","2007-10-28","-2.81417","-3","-2.55","12"
"245","2007-10-29","-2.51333","-2.55","-2.33","12"
"245","2007-10-30","-2.46","-2.78","-2.11","12"
"245","2007-10-31","-3.34917","-3.66","-2.55","12"
"245","2007-11-01","-3.2425","-3.44","-3","12"
"245","2007-11-02","-2.87","-3","-2.55","12"
"245","2007-11-03","-2.495","-2.55","-2.33","12"
"245","2007-11-04","-2.4775","-2.78","-2.33","12"
"245","2007-11-05","-2.9475","-3.23","-2.78","12"
"245","2007-11-06","-3.81167","-4.55","-3.44","12"
"245","2007-11-07","-5.65583","-6.54","-4.33","12"
"245","2007-11-08","-4.25667","-4.33","-4.11","12"
"245","2007-11-09","-4.95583","-6.1","-3.89","12"
"245","2007-11-10","-5.59583","-5.88","-5.43","12"
"245","2007-11-11","-5.46667","-5.65","-5.43","12"
"245","2007-11-12","-5.21","-5.21","-5.21","12"
"245","2007-11-13","-5.06333","-5.21","-4.99","12"
"245","2007-11-14","-4.99","-4.99","-4.99","12"
"245","2007-11-15","-5.045","-5.21","-4.99","12"
"245","2007-11-16","-5.21","-5.21","-5.21","12"
"245","2007-11-17","-5.21","-5.21","-5.21","12"
"245","2007-11-18","-5.24667","-5.43","-5.21","12"
"245","2007-11-19","-5.44833","-5.65","-5.43","12"
"245","2007-11-20","-5.65","-5.65","-5.65","12"
"245","2007-11-21","-5.74583","-5.88","-5.65","12"
"245","2007-11-22","-5.86083","-5.88","-5.65","12"
"245","2007-11-23","-5.65","-5.65","-5.65","12"
"245","2007-11-24","-5.46667","-5.65","-5.43","12"
"245","2007-11-25","-5.22833","-5.43","-5.21","12"
"245","2007-11-26","-5.00833","-5.21","-4.99","12"
"245","2007-11-27","-4.99","-4.99","-4.99","12"
"245","2007-11-28","-4.99","-4.99","-4.99","12"
"245","2007-11-29","-5.11833","-5.21","-4.99","12"
"245","2007-11-30","-5.21","-5.21","-5.21","12"
"245","2007-12-01","-5.21","-5.21","-5.21","12"
"245","2007-12-02","-5.08167","-5.21","-4.99","12"
"245","2007-12-03","-4.715","-4.99","-4.55","12"
"245","2007-12-04","-4.36667","-4.55","-4.33","12"
"245","2007-12-05","-4.33","-4.33","-4.33","12"
"245","2007-12-06","-4.18333","-4.33","-4.11","12"
"245","2007-12-07","-3.945","-4.11","-3.89","12"
"245","2007-12-08","-3.67917","-3.89","-3.66","12"
"245","2007-12-09","-3.66","-3.66","-3.66","12"
"245","2007-12-10","-3.66","-3.66","-3.66","12"
"245","2007-12-11","-3.66","-3.66","-3.66","12"
"245","2007-12-12","-3.66","-3.66","-3.66","12"
"245","2007-12-13","-3.66","-3.66","-3.66","12"
"245","2007-12-14","-3.66","-3.66","-3.66","12"
"245","2007-12-15","-3.66","-3.66","-3.66","12"
"245","2007-12-16","-3.66","-3.66","-3.66","12"
"245","2007-12-17","-3.75583","-3.89","-3.66","12"
"245","2007-12-18","-3.89","-3.89","-3.89","12"
"245","2007-12-19","-3.89","-3.89","-3.89","12"
"245","2007-12-20","-3.89","-3.89","-3.89","12"
"245","2007-12-21","-3.89","-3.89","-3.89","12"
"245","2007-12-22","-3.89","-3.89","-3.89","12"
"245","2007-12-23","-3.89","-3.89","-3.89","12"
"245","2007-12-24","-4.11","-4.11","-4.11","12"
"245","2007-12-25","-4.14667","-4.33","-4.11","12"
"245","2007-12-26","-4.25667","-4.33","-4.11","12"
"245","2007-12-27","-4.11","-4.11","-4.11","12"
"245","2007-12-28","-4.20167","-4.33","-4.11","12"
"245","2007-12-29","-4.33","-4.33","-4.33","12"
"245","2007-12-30","-4.33","-4.33","-4.33","12"
"245","2007-12-31","-4.33","-4.33","-4.33","12"
"245","2008-01-01","-4.34833","-4.55","-4.33","12"
"245","2008-01-02","-4.44","-4.55","-4.33","12"
"245","2008-01-03","-4.55","-4.55","-4.55","12"
"245","2008-01-04","-4.73333","-4.77","-4.55","12"
"245","2008-01-05","-4.77","-4.77","-4.77","12"
"245","2008-01-06","-4.77","-4.77","-4.77","12"
"245","2008-01-07","-4.77","-4.77","-4.77","12"
"245","2008-01-08","-4.80667","-4.99","-4.77","12"
"245","2008-01-09","-4.95333","-4.99","-4.77","12"
"245","2008-01-10","-4.77","-4.77","-4.77","12"
"245","2008-01-11","-4.77","-4.77","-4.77","12"
"245","2008-01-12","-4.77","-4.77","-4.77","12"
"245","2008-01-13","-4.77","-4.77","-4.77","12"
"245","2008-01-14","-4.77","-4.77","-4.77","12"
"245","2008-01-15","-4.77","-4.77","-4.77","12"
"245","2008-01-16","-4.77","-4.77","-4.77","12"
"245","2008-01-17","-4.77","-4.77","-4.77","12"
"245","2008-01-18","-4.77","-4.77","-4.77","12"
"245","2008-01-19","-4.77","-4.77","-4.77","12"
"245","2008-01-20","-4.58667","-4.77","-4.55","12"
"245","2008-01-21","-4.55","-4.55","-4.55","12"
"245","2008-01-22","-4.40333","-4.55","-4.33","12"
"245","2008-01-23","-4.33","-4.33","-4.33","12"
"245","2008-01-24","-4.33","-4.33","-4.33","12"
"245","2008-01-25","-4.33","-4.33","-4.33","12"
"245","2008-01-26","-4.33","-4.33","-4.33","12"
"245","2008-01-27","-4.33","-4.33","-4.33","12"
"245","2008-01-28","-4.18333","-4.33","-4.11","12"
"245","2008-01-29","-4.11","-4.11","-4.11","12"
"245","2008-01-30","-4.11","-4.11","-4.11","12"
"245","2008-01-31","-4.11","-4.11","-4.11","12"
"245","2008-02-01","-4.11","-4.11","-4.11","12"
"245","2008-02-02","-4.11","-4.11","-4.11","12"
"245","2008-02-03","-4.11","-4.11","-4.11","12"
"245","2008-02-04","-4.11","-4.11","-4.11","12"
"245","2008-02-05","-4.11","-4.11","-4.11","12"
"245","2008-02-06","-4.11","-4.11","-4.11","12"
"245","2008-02-07","-4.11","-4.11","-4.11","12"
"245","2008-02-08","-4.11","-4.11","-4.11","12"
"245","2008-02-09","-4.11","-4.11","-4.11","12"
"245","2008-02-10","-4.11","-4.11","-4.11","12"
"245","2008-02-11","-4.11","-4.11","-4.11","12"
"245","2008-02-12","-4.11","-4.11","-4.11","12"
"245","2008-02-13","-4.11","-4.11","-4.11","12"
"245","2008-02-14","-4.11","-4.11","-4.11","12"
"245","2008-02-15","-4.11","-4.11","-4.11","12"
"245","2008-02-16","-4.11","-4.11","-4.11","12"
"245","2008-02-17","-4.11","-4.11","-4.11","12"
"245","2008-02-18","-4.22","-4.33","-4.11","12"
"245","2008-02-19","-4.33","-4.33","-4.33","12"
"245","2008-02-20","-4.33","-4.33","-4.33","12"
"245","2008-02-21","-4.33","-4.33","-4.33","12"
"245","2008-02-22","-4.33","-4.33","-4.33","12"
"245","2008-02-23","-4.33","-4.33","-4.33","12"
"245","2008-02-24","-4.33","-4.33","-4.33","12"
"245","2008-02-25","-4.33","-4.33","-4.33","12"
"245","2008-02-26","-4.33","-4.33","-4.33","12"
"245","2008-02-27","-4.33","-4.33","-4.33","12"
"245","2008-02-28","-4.33","-4.33","-4.33","12"
"245","2008-02-29","-4.33","-4.33","-4.33","12"
"245","2008-03-01","-4.165","-4.33","-4.11","12"
"245","2008-03-02","-4.11","-4.11","-4.11","12"
"245","2008-03-03","-4.11","-4.11","-4.11","12"
"245","2008-03-04","-4.11","-4.11","-4.11","12"
"245","2008-03-05","-4.11","-4.11","-4.11","12"
"245","2008-03-06","-4.11","-4.11","-4.11","12"
"245","2008-03-07","-4.11","-4.11","-4.11","12"
"245","2008-03-08","-4.11","-4.11","-4.11","12"
"245","2008-03-09","-4.11","-4.11","-4.11","12"
"245","2008-03-10","-4.11","-4.11","-4.11","12"
"245","2008-03-11","-4.11","-4.11","-4.11","12"
"245","2008-03-12","-4","-4.11","-3.89","12"
"245","2008-03-13","-3.89","-3.89","-3.89","12"
"245","2008-03-14","-3.89","-3.89","-3.89","12"
"245","2008-03-15","-3.98167","-4.11","-3.89","12"
"245","2008-03-16","-3.90833","-4.11","-3.89","12"
"245","2008-03-17","-3.89","-3.89","-3.89","12"
"245","2008-03-18","-3.89","-3.89","-3.89","12"
"245","2008-03-19","-3.89","-3.89","-3.89","12"
"245","2008-03-20","-3.89","-3.89","-3.89","12"
"245","2008-03-21","-3.89","-3.89","-3.89","12"
"245","2008-03-22","-3.89","-3.89","-3.89","12"
"245","2008-03-23","-3.89","-3.89","-3.89","12"
"245","2008-03-24","-3.89","-3.89","-3.89","12"
"245","2008-03-25","-3.89","-3.89","-3.89","12"
"245","2008-03-26","-3.89","-3.89","-3.89","12"
"245","2008-03-27","-3.81333","-3.89","-3.66","12"
"245","2008-03-28","-3.87083","-3.89","-3.66","12"
"245","2008-03-29","-3.66","-3.66","-3.66","12"
"245","2008-03-30","-3.75583","-3.89","-3.66","12"
"245","2008-03-31","-3.775","-3.89","-3.66","12"
"245","2008-04-01","-3.66","-3.66","-3.66","12"
"245","2008-04-02","-3.66","-3.66","-3.66","12"
"245","2008-04-03","-3.66","-3.66","-3.66","12"
"245","2008-04-04","-3.66","-3.66","-3.66","12"
"245","2008-04-05","-3.66","-3.66","-3.66","12"
"245","2008-04-06","-3.66","-3.66","-3.66","12"
"245","2008-04-07","-3.66","-3.66","-3.66","12"
"245","2008-04-08","-3.66","-3.66","-3.66","12"
"245","2008-04-09","-3.66","-3.66","-3.66","12"
"245","2008-04-10","-3.79417","-3.89","-3.66","12"
"245","2008-04-11","-3.89","-3.89","-3.89","12"
"245","2008-04-12","-3.69833","-3.89","-3.66","12"
"245","2008-04-13","-3.66","-3.66","-3.66","12"
"245","2008-04-14","-3.66","-3.66","-3.66","12"
"245","2008-04-15","-3.66","-3.66","-3.66","12"
"245","2008-04-16","-3.66","-3.66","-3.66","12"
"245","2008-04-17","-3.66","-3.66","-3.66","12"
"245","2008-04-18","-3.66","-3.66","-3.66","12"
"245","2008-04-19","-3.66","-3.66","-3.66","12"
"245","2008-04-20","-3.66","-3.66","-3.66","12"
"245","2008-04-21","-3.66","-3.66","-3.66","12"
"245","2008-04-22","-3.66","-3.66","-3.66","12"
"245","2008-04-23","-3.66","-3.66","-3.66","12"
"245","2008-04-24","-3.66","-3.66","-3.66","12"
"245","2008-04-25","-3.66","-3.66","-3.66","12"
"245","2008-04-26","-3.66","-3.66","-3.66","12"
"245","2008-04-27","-3.66","-3.66","-3.66","12"
"245","2008-04-28","-3.66","-3.66","-3.66","12"
"245","2008-04-29","-3.66","-3.66","-3.66","12"
"245","2008-04-30","-3.66","-3.66","-3.66","12"
"245","2008-05-01","-3.44","-3.44","-3.44","12"
"245","2008-05-02","-3.44","-3.44","-3.44","12"
"245","2008-05-03","-3.44","-3.44","-3.44","12"
"245","2008-05-04","-3.33","-3.44","-2.78","12"
"245","2008-05-05","-2.72333","-2.78","-2.33","12"
"245","2008-05-06","-1.83167","-2.11","-0.55","12"
"245","2008-05-07","-0.17667","-0.33","-0.1","12"
"245","2008-05-08","-0.11917","-0.33","-0.1","12"
"245","2008-05-09","-0.1","-0.1","-0.1","12"
"245","2008-05-10","-0.1","-0.1","-0.1","12"
"245","2008-05-11","-0.1","-0.1","-0.1","12"
"245","2008-05-12","-0.065","-0.1","0.11","12"
"245","2008-05-13","-0.0475","-0.1","0.11","12"
"245","2008-05-14","-0.03","-0.1","0.11","12"
"245","2008-05-15","-0.0125","-0.1","0.11","12"
"245","2008-05-16","-0.065","-0.1","0.11","12"
"245","2008-05-17","-0.03","-0.1","0.11","12"
"245","2008-05-18","-0.0475","-0.1","0.11","12"
"245","2008-05-19","-0.03","-0.1","0.11","12"
"245","2008-05-20","-0.0125","-0.1","0.11","12"
"245","2008-05-21","0.005","-0.1","0.11","12"
"245","2008-05-22","-0.03","-0.1","0.11","12"
"245","2008-05-23","-0.0475","-0.1","0.11","12"
"245","2008-05-24","-0.0125","-0.1","0.11","12"
"245","2008-05-25","-0.0475","-0.1","0.11","12"
"245","2008-05-26","-0.03","-0.1","0.11","12"
"245","2008-05-27","-0.03","-0.1","0.11","12"
"245","2008-05-28","-0.0475","-0.1","0.11","12"
"245","2008-05-29","-0.0125","-0.1","0.11","12"
"245","2008-05-30","-0.03","-0.1","0.11","12"
"245","2008-05-31","-0.065","-0.1","0.11","12"
"245","2008-06-01","-0.0475","-0.1","0.11","12"
"245","2008-06-02","-0.0825","-0.1","0.11","12"
"245","2008-06-03","-0.0475","-0.1","0.11","12"
"245","2008-06-04","-0.03","-0.1","0.11","12"
"245","2008-06-05","0.005","-0.1","0.11","12"
"245","2008-06-06","-0.065","-0.1","0.11","12"
"245","2008-06-07","-0.0125","-0.1","0.11","12"
"245","2008-06-08","0.005","-0.1","0.11","12"
"245","2008-06-09","-0.0475","-0.1","0.11","12"
"245","2008-06-10","-0.065","-0.1","0.11","12"
"245","2008-06-11","0.005","-0.1","0.11","12"
"245","2008-06-12","-0.03","-0.1","0.11","12"
"245","2008-06-13","-0.0475","-0.1","0.11","12"
"245","2008-06-14","-0.065","-0.1","0.11","12"
"245","2008-06-15","-0.03","-0.1","0.11","12"
"245","2008-06-16","-0.0475","-0.1","0.11","12"
"245","2008-06-17","-0.0825","-0.1","0.11","12"
"245","2008-06-18","-0.0475","-0.1","0.11","12"
"245","2008-06-19","-0.0475","-0.1","0.11","12"
"245","2008-06-20","-0.0475","-0.1","0.11","12"
"245","2008-06-21","-0.0475","-0.1","0.11","12"
"245","2008-06-22","-0.03","-0.1","0.11","12"
"245","2008-06-23","0.005","-0.1","0.11","12"
"245","2008-06-24","0.0925","-0.1","0.11","12"
"245","2008-06-25","0.35333","0.11","0.78","12"
"245","2008-06-26","1.3075","0.56","2.36","12"
"245","2008-06-27","2.52833","1.68","4.18","12"
"245","2008-06-28","4.76417","2.81","7.2","12"
"245","2008-06-29","6.2","4.18","9.6","12"
"245","2008-06-30","7.37917","6.02","8.87","12"
"245","2008-07-01","7.68083","6.02","9.6","12"
"245","2008-07-02","7.91833","6.26","9.6","12"
"245","2008-07-03","7.51583","6.72","8.39","12"
"245","2008-07-04","6.1225","5.1","6.96","12"
"245","2008-07-05","5.71917","4.64","7.2","12"
"245","2008-07-06","6.82583","6.02","7.67","12"
"245","2008-07-07","6.15917","5.56","6.96","12"
"245","2008-07-08","4.26","2.81","5.79","12"
"245","2008-07-09","4.73833","3.5","6.26","12"
"245","2008-07-10","6.56667","4.87","9.35","12"
"245","2008-07-11","7.85417","6.72","9.35","12"
"245","2008-07-12","7.85417","7.2","9.35","12"
"245","2008-07-13","6.0625","5.56","6.96","12"
"245","2008-07-14","3.19583","1.68","5.33","12"
"245","2008-07-15","3.80667","2.13","6.26","12"
"245","2008-07-16","5.8575","4.64","7.67","12"
"245","2008-07-17","6.6475","6.02","7.67","12"
"245","2008-07-18","5.6375","5.1","6.26","12"
"245","2008-07-19","5.9775","4.64","8.15","12"
"245","2008-07-20","7.47667","6.49","8.63","12"
"245","2008-07-21","5.25667","3.95","7.2","12"
"245","2008-07-22","4.18417","2.81","5.56","12"
"245","2008-07-23","5.515","3.72","8.15","12"
"245","2008-07-24","6.5375","5.33","8.15","12"
"245","2008-07-25","7.265","6.02","9.6","12"
"245","2008-07-26","8.51","8.15","8.87","12"
"245","2008-07-27","7.67667","6.49","8.87","12"
"245","2008-07-28","8.23333","6.96","9.84","12"
"245","2008-07-29","8.73083","7.91","9.6","12"
"245","2008-07-30","8.77417","7.44","10.08","12"
"245","2008-07-31","9.1975","7.67","11.31","12"
"245","2008-08-01","9.1125","8.39","9.84","12"
"245","2008-08-02","8.1125","6.96","8.63","12"
"245","2008-08-03","8.19583","7.2","9.84","12"
"245","2008-08-04","8.55","7.67","9.35","12"
"245","2008-08-05","8.6925","7.67","10.32","12"
"245","2008-08-06","9.41667","8.39","10.57","12"
"245","2008-08-07","9.61583","8.63","10.32","12"
"245","2008-08-08","7.89333","7.2","9.35","12"
"245","2008-08-09","6.185","4.64","7.44","12"
"245","2008-08-10","6.55583","5.1","7.91","12"
"245","2008-08-11","8.03417","6.96","9.35","12"
"245","2008-08-12","8.01","7.67","8.63","12"
"245","2008-08-13","7.0825","6.26","7.91","12"
"245","2008-08-14","6.555","5.1","7.91","12"
"245","2008-08-15","5.3225","2.59","7.44","12"
"245","2008-08-16","2.89333","1.23","5.1","12"
"245","2008-08-17","4.73583","4.18","5.33","12"
"245","2008-08-18","4.93","3.5","6.26","12"
"245","2008-08-19","6.42083","5.33","8.63","12"
"245","2008-08-20","7.3575","6.72","8.15","12"
"245","2008-08-21","6.35833","5.1","7.2","12"
"245","2008-08-22","6.72667","6.02","7.67","12"
"245","2008-08-23","5.42833","4.64","6.96","12"
"245","2008-08-24","3.38417","1.45","4.64","12"
"245","2008-08-25","5.025","4.41","6.26","12"
"245","2008-08-26","5.90917","5.1","6.72","12"
"245","2008-08-27","6.51167","5.79","7.44","12"
"245","2008-08-28","6.78583","6.02","7.67","12"
"245","2008-08-29","6.5525","5.56","7.44","12"
"245","2008-08-30","7.24083","6.26","8.63","12"
"245","2008-08-31","8.27167","7.44","9.11","12"
"245","2008-09-01","7.97167","7.2","8.87","12"
"245","2008-09-02","6.77083","5.56","8.15","12"
"245","2008-09-03","7.06083","6.26","7.91","12"
"245","2008-09-04","6.8025","6.49","7.44","12"
"245","2008-09-05","6.35417","5.56","6.96","12"
"245","2008-09-06","6.5325","5.79","7.44","12"
"245","2008-09-07","5.6","5.1","6.49","12"
"245","2008-09-08","2.94667","1.23","4.87","12"
"245","2008-09-09","3.59167","2.59","4.64","12"
"245","2008-09-10","5.23417","4.64","5.79","12"
"245","2008-09-11","5.77417","5.1","6.72","12"
"245","2008-09-12","6.78833","6.26","7.44","12"
"245","2008-09-13","5.14417","3.27","7.2","12"
"245","2008-09-14","2.8525","2.13","3.5","12"
"245","2008-09-15","0.53167","-0.77","3.27","12"
"245","2008-09-16","-0.62333","-1.44","-0.1","12"
"245","2008-09-17","-0.04583","-0.1","0.34","12"
"245","2008-09-18","0.54167","-0.1","1.45","12"
"245","2008-09-19","1.99833","1.45","2.36","12"
"245","2008-09-20","1.36083","0.56","2.36","12"
"245","2008-09-21","0.74417","0.11","1.23","12"
"245","2008-09-22","-0.40167","-1.66","1","12"
"245","2008-09-23","-1.29083","-1.89","-0.77","12"
"245","2008-09-24","-1.68083","-2.78","-0.99","12"
"245","2008-09-25","-1.23667","-2.11","-0.33","12"
"245","2008-09-26","-0.56833","-0.99","-0.33","12"
"245","2008-09-27","-1.25417","-2.33","-0.55","12"
"245","2008-09-28","-1.17917","-1.89","-0.55","12"
"245","2008-09-29","-1.1425","-1.89","-0.55","12"
"245","2008-09-30","-1.29083","-2.33","-0.33","12"
"245","2008-10-01","0.19917","-0.23","0.88","12"
"245","2008-10-02","0.58583","0.21","0.88","12"
"245","2008-10-03","-0.41333","-1.34","0.44","12"
"245","2008-10-04","-2.2675","-2.9","-1.56","12"
"245","2008-10-05","-3.51","-4.01","-2.45","12"
"245","2008-10-06","-1.2475","-2.23","0","12"
"245","2008-10-07","0.105","0","0.21","12"
"245","2008-10-08","0.21","0.21","0.21","12"
"245","2008-10-09","0.07","0","0.21","12"
"245","2008-10-10","0","0","0","12"
"245","2008-10-11","-0.01917","-0.23","0","12"
"245","2008-10-12","-0.03833","-0.23","0","12"
"245","2008-10-13","0.05417","0","0.44","12"
"245","2008-10-14","0.38","0.21","0.66","12"
"245","2008-10-15","0.62333","0.44","0.88","12"
"245","2008-10-16","0.88167","0.44","1.33","12"
"245","2008-10-17","0.42083","0","1.1","12"
"245","2008-10-18","-0.375","-0.67","0","12"
"245","2008-10-19","-0.68833","-0.89","-0.45","12"
"245","2008-10-20","-0.98583","-1.34","-0.67","12"
"245","2008-10-21","-0.39417","-0.67","0","12"
"245","2008-10-22","0","0","0","12"
"245","2008-10-23","0.0875","0","0.21","12"
"245","2008-10-24","0","0","0","12"
"245","2008-10-25","0","0","0","12"
"245","2008-10-26","-0.07667","-0.23","0","12"
"245","2008-10-27","-0.505","-0.89","-0.23","12"
"245","2008-10-28","-0.23","-0.23","-0.23","12"
"245","2008-10-29","-0.23","-0.23","-0.23","12"
"245","2008-10-30","-0.24833","-0.45","-0.23","12"
"245","2008-10-31","-0.45","-0.45","-0.45","12"
"245","2008-11-01","-0.59667","-0.89","-0.45","12"
"245","2008-11-02","-0.89","-0.89","-0.89","12"
"245","2008-11-03","-0.81667","-0.89","-0.67","12"
"245","2008-11-04","-0.78","-0.89","-0.67","12"
"245","2008-11-05","-0.74333","-0.89","-0.67","12"
"245","2008-11-06","-0.56","-0.67","-0.45","12"
"245","2008-11-07","-0.45","-0.45","-0.45","12"
"245","2008-11-08","-0.57833","-0.67","-0.45","12"
"245","2008-11-09","-0.67","-0.67","-0.67","12"
"245","2008-11-10","-0.76167","-0.89","-0.67","12"
"245","2008-11-11","-0.89","-0.89","-0.89","12"
"245","2008-11-12","-0.89","-0.89","-0.89","12"
"245","2008-11-13","-1.13667","-1.34","-0.89","12"
"245","2008-11-14","-1.5425","-1.79","-1.34","12"
"245","2008-11-15","-1.88167","-2.01","-1.79","12"
"245","2008-11-16","-2.02833","-2.23","-2.01","12"
"245","2008-11-17","-2.23","-2.23","-2.23","12"
"245","2008-11-18","-2.41333","-2.45","-2.23","12"
"245","2008-11-19","-2.95667","-3.34","-2.68","12"
"245","2008-11-20","-3.52333","-3.56","-3.34","12"
"245","2008-11-21","-3.17583","-3.56","-2.68","12"
"245","2008-11-22","-2.79","-2.9","-2.68","12"
"245","2008-11-23","-3.23333","-3.34","-2.9","12"
"245","2008-11-24","-3.35833","-3.56","-3.34","12"
"245","2008-11-25","-3.59833","-3.79","-3.56","12"
"245","2008-11-26","-3.79","-3.79","-3.79","12"
"245","2008-11-27","-3.71333","-3.79","-3.56","12"
"245","2008-11-28","-3.56","-3.56","-3.56","12"
"245","2008-11-29","-3.56","-3.56","-3.56","12"
"245","2008-11-30","-3.56","-3.56","-3.56","12"
"245","2008-12-01","-3.35833","-3.56","-3.34","12"
"245","2008-12-02","-3.34","-3.34","-3.34","12"
"245","2008-12-03","-3.1475","-3.34","-3.13","12"
"245","2008-12-04","-3.015","-3.13","-2.9","12"
"245","2008-12-05","-2.9","-2.9","-2.9","12"
"245","2008-12-06","-2.9","-2.9","-2.9","12"
"245","2008-12-07","-2.9","-2.9","-2.9","12"
"245","2008-12-08","-2.9","-2.9","-2.9","12"
"245","2008-12-09","-2.9","-2.9","-2.9","12"
"245","2008-12-10","-2.845","-2.9","-2.68","12"
"245","2008-12-11","-2.845","-2.9","-2.68","12"
"245","2008-12-12","-2.69833","-2.9","-2.68","12"
"245","2008-12-13","-2.68","-2.68","-2.68","12"
"245","2008-12-14","-2.68","-2.68","-2.68","12"
"245","2008-12-15","-2.68","-2.68","-2.68","12"
"245","2008-12-16","-2.68","-2.68","-2.68","12"
"245","2008-12-17","-2.68","-2.68","-2.68","12"
"245","2008-12-18","-2.68","-2.68","-2.68","12"
"245","2008-12-19","-2.68","-2.68","-2.68","12"
"245","2008-12-20","-2.68","-2.68","-2.68","12"
"245","2008-12-21","-2.68","-2.68","-2.68","12"
"245","2008-12-22","-2.68","-2.68","-2.68","12"
"245","2008-12-23","-2.68","-2.68","-2.68","12"
"245","2008-12-24","-2.64167","-2.68","-2.45","12"
"245","2008-12-25","-2.45","-2.45","-2.45","12"
"245","2008-12-26","-2.54583","-2.68","-2.45","12"
"245","2008-12-27","-2.68","-2.68","-2.68","12"
"245","2008-12-28","-2.68","-2.68","-2.68","12"
"245","2008-12-29","-2.68","-2.68","-2.68","12"
"245","2008-12-30","-2.68","-2.68","-2.68","12"
"245","2008-12-31","-2.68","-2.68","-2.68","12"
"245","2009-01-01","-2.68","-2.68","-2.68","12"
"245","2009-01-02","-2.54583","-2.68","-2.45","12"
"245","2009-01-03","-2.54583","-2.68","-2.45","12"
"245","2009-01-04","-2.60333","-2.68","-2.45","12"
"245","2009-01-05","-2.68","-2.68","-2.68","12"
"245","2009-01-06","-2.68","-2.68","-2.68","12"
"245","2009-01-07","-2.68","-2.68","-2.68","12"
"245","2009-01-08","-2.68","-2.68","-2.68","12"
"245","2009-01-09","-2.68","-2.68","-2.68","12"
"245","2009-01-10","-2.68","-2.68","-2.68","12"
"245","2009-01-11","-2.68","-2.68","-2.68","12"
"245","2009-01-12","-2.68","-2.68","-2.68","12"
"245","2009-01-13","-2.68","-2.68","-2.68","12"
"245","2009-01-14","-2.68","-2.68","-2.68","12"
"245","2009-01-15","-2.82667","-2.9","-2.68","12"
"245","2009-01-16","-2.86333","-2.9","-2.68","12"
"245","2009-01-17","-2.68","-2.68","-2.68","12"
"245","2009-01-18","-2.68","-2.68","-2.68","12"
"245","2009-01-19","-2.68","-2.68","-2.68","12"
"245","2009-01-20","-2.71667","-2.9","-2.68","12"
"245","2009-01-21","-2.9","-2.9","-2.9","12"
"245","2009-01-22","-2.9","-2.9","-2.9","12"
"245","2009-01-23","-2.9","-2.9","-2.9","12"
"245","2009-01-24","-2.9","-2.9","-2.9","12"
"245","2009-01-25","-2.9","-2.9","-2.9","12"
"245","2009-01-26","-2.9","-2.9","-2.9","12"
"245","2009-01-27","-2.9","-2.9","-2.9","12"
"245","2009-01-28","-3.0725","-3.13","-2.9","12"
"245","2009-01-29","-2.91917","-3.13","-2.9","12"
"245","2009-01-30","-2.9","-2.9","-2.9","12"
"245","2009-01-31","-2.9","-2.9","-2.9","12"
"245","2009-02-01","-2.99583","-3.13","-2.9","12"
"245","2009-02-02","-3.11083","-3.13","-2.9","12"
"245","2009-02-03","-3.13","-3.13","-3.13","12"
"245","2009-02-04","-3.13","-3.13","-3.13","12"
"245","2009-02-05","-3.13","-3.13","-3.13","12"
"245","2009-02-06","-3.13","-3.13","-3.13","12"
"245","2009-02-07","-3.13","-3.13","-3.13","12"
"245","2009-02-08","-3.13","-3.13","-3.13","12"
"245","2009-02-09","-3.13","-3.13","-3.13","12"
"245","2009-02-10","-3.13","-3.13","-3.13","12"
"245","2009-02-11","-3.13","-3.13","-3.13","12"
"245","2009-02-12","-3.1825","-3.34","-3.13","12"
"245","2009-02-13","-3.34","-3.34","-3.34","12"
"245","2009-02-14","-3.34","-3.34","-3.34","12"
"245","2009-02-15","-3.34","-3.34","-3.34","12"
"245","2009-02-16","-3.34","-3.34","-3.34","12"
"245","2009-02-17","-3.34","-3.34","-3.34","12"
"245","2009-02-18","-3.34","-3.34","-3.34","12"
"245","2009-02-19","-3.34","-3.34","-3.34","12"
"245","2009-02-20","-3.34","-3.34","-3.34","12"
"245","2009-02-21","-3.34","-3.34","-3.34","12"
"245","2009-02-22","-3.34","-3.34","-3.34","12"
"245","2009-02-23","-3.34","-3.34","-3.34","12"
"245","2009-02-24","-3.34","-3.34","-3.34","12"
"245","2009-02-25","-3.34","-3.34","-3.34","12"
"245","2009-02-26","-3.34","-3.34","-3.34","12"
"245","2009-02-27","-3.1825","-3.34","-3.13","12"
"245","2009-02-28","-3.3225","-3.34","-3.13","12"
"245","2009-03-01","-3.2875","-3.34","-3.13","12"
"245","2009-03-02","-3.13","-3.13","-3.13","12"
"245","2009-03-03","-3.13","-3.13","-3.13","12"
"245","2009-03-04","-3.13","-3.13","-3.13","12"
"245","2009-03-05","-3.2525","-3.34","-3.13","12"
"245","2009-03-06","-3.34","-3.34","-3.34","12"
"245","2009-03-07","-3.34","-3.34","-3.34","12"
"245","2009-03-08","-3.2875","-3.34","-3.13","12"
"245","2009-03-09","-3.13","-3.13","-3.13","12"
"245","2009-03-10","-3.13","-3.13","-3.13","12"
"245","2009-03-11","-3.13","-3.13","-3.13","12"
"245","2009-03-12","-3.13","-3.13","-3.13","12"
"245","2009-03-13","-3.13","-3.13","-3.13","12"
"245","2009-03-14","-3.13","-3.13","-3.13","12"
"245","2009-03-15","-3.09167","-3.13","-2.9","12"
"245","2009-03-16","-2.9","-2.9","-2.9","12"
"245","2009-03-17","-3.015","-3.13","-2.9","12"
"245","2009-03-18","-3.13","-3.13","-3.13","12"
"245","2009-03-19","-3.05333","-3.13","-2.9","12"
"245","2009-03-20","-2.9","-2.9","-2.9","12"
"245","2009-03-21","-3.13","-3.13","-3.13","12"
"245","2009-03-22","-3.13","-3.13","-3.13","12"
"245","2009-03-23","-3.09167","-3.13","-2.9","12"
"245","2009-03-24","-2.9575","-3.13","-2.9","12"
"245","2009-03-25","-3.13","-3.13","-3.13","12"
"245","2009-03-26","-3.0725","-3.13","-2.9","12"
"245","2009-03-27","-2.9","-2.9","-2.9","12"
"245","2009-03-28","-2.9","-2.9","-2.9","12"
"245","2009-03-29","-2.9","-2.9","-2.9","12"
"245","2009-03-30","-2.9","-2.9","-2.9","12"
"245","2009-03-31","-2.9","-2.9","-2.9","12"
"245","2009-04-01","-2.9575","-3.13","-2.9","12"
"245","2009-04-02","-3.13","-3.13","-3.13","12"
"245","2009-04-03","-3.13","-3.13","-3.13","12"
"245","2009-04-04","-3.05333","-3.13","-2.9","12"
"245","2009-04-05","-3.11083","-3.13","-2.9","12"
"245","2009-04-06","-3.13","-3.13","-3.13","12"
"245","2009-04-07","-3.13","-3.13","-3.13","12"
"245","2009-04-08","-3.13","-3.13","-3.13","12"
"245","2009-04-09","-3.13","-3.13","-3.13","12"
"245","2009-04-10","-3.13","-3.13","-3.13","12"
"245","2009-04-11","-3.13","-3.13","-3.13","12"
"245","2009-04-12","-3.13","-3.13","-3.13","12"
"245","2009-04-13","-3.13","-3.13","-3.13","12"
"245","2009-04-14","-3.13","-3.13","-3.13","12"
"245","2009-04-15","-3.13","-3.13","-3.13","12"
"245","2009-04-16","-3.13","-3.13","-3.13","12"
"245","2009-04-17","-2.97667","-3.13","-2.9","12"
"245","2009-04-18","-2.9","-2.9","-2.9","12"
"245","2009-04-19","-2.9","-2.9","-2.9","12"
"245","2009-04-20","-2.9","-2.9","-2.9","12"
"245","2009-04-21","-2.9","-2.9","-2.9","12"
"245","2009-04-22","-2.99583","-3.13","-2.9","12"
"245","2009-04-23","-2.9575","-3.13","-2.9","12"
"245","2009-04-24","-2.9","-2.9","-2.9","12"
"245","2009-04-25","-2.9","-2.9","-2.9","12"
"245","2009-04-26","-2.9","-2.9","-2.9","12"
"245","2009-04-27","-2.9","-2.9","-2.9","12"
"245","2009-04-28","-2.79","-2.9","-2.68","12"
"245","2009-04-29","-2.68","-2.68","-2.68","12"
"245","2009-04-30","-2.68","-2.68","-2.68","12"
"245","2009-05-01","-2.68","-2.68","-2.68","12"
"245","2009-05-02","-2.68","-2.68","-2.68","12"
"245","2009-05-03","-2.68","-2.68","-2.68","12"
"245","2009-05-04","-2.68","-2.68","-2.68","12"
"245","2009-05-05","-2.68","-2.68","-2.68","12"
"245","2009-05-06","-2.68","-2.68","-2.68","12"
"245","2009-05-07","-2.5075","-2.68","-2.45","12"
"245","2009-05-08","-2.395","-2.45","-2.23","12"
"245","2009-05-09","-1.7125","-2.01","-1.34","12"
"245","2009-05-10","-0.6525","-1.12","-0.45","12"
"245","2009-05-11","-0.03833","-0.23","0","12"
"245","2009-05-12","0","0","0","12"
"245","2009-05-13","0","0","0","12"
"245","2009-05-14","0","0","0","12"
"245","2009-05-15","0","0","0","12"
"245","2009-05-16","0","0","0","12"
"245","2009-05-17","0","0","0","12"
"245","2009-05-18","0","0","0","12"
"245","2009-05-19","0","0","0","12"
"245","2009-05-20","0","0","0","12"
"245","2009-05-21","0","0","0","12"
"245","2009-05-22","0","0","0","12"
"245","2009-05-23","0","0","0","12"
"245","2009-05-24","0","0","0","12"
"245","2009-05-25","0","0","0","12"
"245","2009-05-26","0","0","0","12"
"245","2009-05-27","0","0","0","12"
"245","2009-05-28","0","0","0","12"
"245","2009-05-29","0","0","0","12"
"245","2009-05-30","0","0","0","12"
"245","2009-05-31","0","0","0","12"
"245","2009-06-01","0","0","0","12"
"245","2009-06-02","0","0","0","12"
"245","2009-06-03","0","0","0","12"
"245","2009-06-04","0","0","0","12"
"245","2009-06-05","0","0","0","12"
"245","2009-06-06","0","0","0","12"
"245","2009-06-07","0","0","0","12"
"245","2009-06-08","0","0","0","12"
"245","2009-06-09","0","0","0","12"
"245","2009-06-10","0","0","0","12"
"245","2009-06-11","0","0","0","12"
"245","2009-06-12","0","0","0","12"
"245","2009-06-13","0","0","0","12"
"245","2009-06-14","0","0","0","12"
"245","2009-06-15","0","0","0","12"
"245","2009-06-16","0","0","0","12"
"245","2009-06-17","0","0","0","12"
"245","2009-06-18","0","0","0","12"
"245","2009-06-19","0","0","0","12"
"245","2009-06-20","0","0","0","12"
"245","2009-06-21","0","0","0","12"
"245","2009-06-22","0","0","0","12"
"245","2009-06-23","0","0","0","12"
"245","2009-06-24","0","0","0","12"
"245","2009-06-25","0","0","0","12"
"245","2009-06-26","0","0","0","12"
"245","2009-06-27","0","0","0","12"
"245","2009-06-28","0","0","0","12"
"245","2009-06-29","0.6025","0","1.33","12"
"245","2009-06-30","1.6675","0.88","2.46","12"
"245","2009-07-01","2.74333","1.78","3.82","12"
"245","2009-07-02","3.3325","2.46","4.97","12"
"245","2009-07-03","4.66333","3.82","5.89","12"
"245","2009-07-04","4.95083","4.28","5.43","12"
"245","2009-07-05","5.25833","4.51","6.36","12"
"245","2009-07-06","5.4875","4.97","6.12","12"
"245","2009-07-07","5.18083","4.51","5.66","12"
"245","2009-07-08","3.04667","2","4.97","12"
"245","2009-07-09","2.66667","2","3.6","12"
"245","2009-07-10","3.29167","2.69","4.05","12"
"245","2009-07-11","3.3125","2.46","4.05","12"
"245","2009-07-12","3.95667","3.37","4.51","12"
"245","2009-07-13","4.9125","4.28","6.12","12"
"245","2009-07-14","6.6925","5.66","8.01","12"
"245","2009-07-15","7.53583","6.82","8.25","12"
"245","2009-07-16","7.755","6.82","9.21","12"
"245","2009-07-17","7.89333","7.3","8.49","12"
"245","2009-07-18","2.97417","1.78","6.36","12"
"245","2009-07-19","2.21667","1.1","4.51","12"
"245","2009-07-20","4.37833","3.6","5.66","12"
"245","2009-07-21","5.50833","4.97","6.59","12"
"245","2009-07-22","6.18417","5.43","7.06","12"
"245","2009-07-23","7.25917","6.59","8.01","12"
"245","2009-07-24","7.35917","6.59","8.49","12"
"245","2009-07-25","6.12917","4.97","8.01","12"
"245","2009-07-26","5.75833","4.74","6.82","12"
"245","2009-07-27","6.57417","5.89","7.54","12"
"245","2009-07-28","8.07167","7.54","8.73","12"
"245","2009-07-29","7.24083","6.36","8.01","12"
"245","2009-07-30","7.77583","7.06","8.97","12"
"245","2009-07-31","8.71167","7.77","9.94","12"
"245","2009-08-01","9.6","8.49","11.17","12"
"245","2009-08-02","9.29333","8.49","10.42","12"
"245","2009-08-03","7.2","6.36","8.49","12"
"245","2009-08-04","5.81583","4.74","6.59","12"
"245","2009-08-05","6.145","5.2","6.82","12"
"245","2009-08-06","6.4575","5.43","7.54","12"
"245","2009-08-07","7.32","6.59","8.49","12"
"245","2009-08-08","8.39","8.01","8.73","12"
"245","2009-08-09","7.65583","6.59","8.73","12"
"245","2009-08-10","8.05083","7.54","8.73","12"
"245","2009-08-11","7.775","7.06","8.49","12"
"245","2009-08-12","7.635","6.82","8.49","12"
"245","2009-08-13","7.33667","6.82","8.01","12"
"245","2009-08-14","7.1225","6.36","8.01","12"
"245","2009-08-15","7.9775","6.82","9.94","12"
"245","2009-08-16","8.6325","7.77","9.94","12"
"245","2009-08-17","8.7125","7.77","10.18","12"
"245","2009-08-18","9.1525","8.49","10.42","12"
"245","2009-08-19","9.33333","8.73","9.94","12"
"245","2009-08-20","9.63833","8.73","11.41","12"
"245","2009-08-21","10.285","9.7","10.92","12"
"245","2009-08-22","9.91833","9.45","10.42","12"
"245","2009-08-23","9.19333","8.25","9.94","12"
"245","2009-08-24","9.63583","8.97","10.92","12"
"245","2009-08-25","9.67583","9.21","10.18","12"
"245","2009-08-26","8.85","8.25","9.45","12"
"245","2009-08-27","8.81","8.25","9.21","12"
"245","2009-08-28","8.67","8.01","8.97","12"
"245","2009-08-29","7.87583","7.06","8.97","12"
"245","2009-08-30","5.74167","4.51","7.06","12"
"245","2009-08-31","6.51417","5.89","7.3","12"
"245","2009-09-01","7.2775","6.82","8.25","12"
"245","2009-09-02","8.37","8.01","8.73","12"
"245","2009-09-03","7.65583","7.3","8.25","12"
"245","2009-09-04","6.20333","5.43","7.3","12"
"245","2009-09-05","2.2725","0.66","4.51","12"
"245","2009-09-06","1.2725","0.21","2.23","12"
"245","2009-09-07","2.4775","1.78","3.37","12"
"245","2009-09-08","3.445","3.14","4.05","12"
"245","2009-09-09","4.05167","3.6","4.51","12"
"245","2009-09-10","4.54833","4.05","5.2","12"
"245","2009-09-11","4.87417","4.51","5.43","12"
"245","2009-09-12","5.29583","4.97","5.43","12"
"245","2009-09-13","4.6825","4.28","5.2","12"
"245","2009-09-14","3.14083","2.23","4.28","12"
"245","2009-09-15","2.72417","2","3.6","12"
"245","2009-09-16","3.6925","3.37","4.28","12"
"245","2009-09-17","4.49083","4.05","5.2","12"
"245","2009-09-18","4.74","4.05","5.2","12"
"245","2009-09-19","4.7975","4.05","5.43","12"
"245","2009-09-20","4.58667","4.05","5.2","12"
"245","2009-09-21","3.93833","3.14","4.51","12"
"245","2009-09-22","3.80417","3.14","4.28","12"
"245","2009-09-23","3.55667","2.91","3.82","12"
"245","2009-09-24","3.72833","3.37","4.28","12"
"245","2009-09-25","4.22417","3.6","4.74","12"
"245","2009-09-26","4.22417","3.6","4.51","12"
"245","2009-09-27","4.1475","3.6","4.74","12"
"245","2009-09-28","3.48333","2.69","4.28","12"
"245","2009-09-29","2.63","2","3.37","12"
"245","2009-09-30","2.34417","1.55","3.14","12"
"245","2009-10-01","2.7825","2.23","3.37","12"
"245","2009-10-02","2.00333","0.88","3.14","12"
"245","2009-10-03","-0.005","-0.89","1.1","12"
"245","2009-10-04","0.585","0","1.1","12"
"245","2009-10-05","1.3725","0.21","3.14","12"
"245","2009-10-06","3.34833","2.91","4.05","12"
"245","2009-10-07","3.785","3.37","4.05","12"
"245","2009-10-08","4.28","3.82","4.74","12"
"245","2009-10-09","4.01333","3.6","4.51","12"
"245","2009-10-10","3.56","3.14","3.82","12"
"245","2009-10-11","0.81167","0","2.69","12"
"245","2009-10-12","-0.0075","-1.12","0.66","12"
"245","2009-10-13","-4.0625","-5.78","-1.56","12"
"245","2009-10-14","-7.24333","-8","-6","12"
"245","2009-10-15","-9.34","-10.04","-8.45","12"
"245","2009-10-16","-6.96333","-8.9","-4.89","12"
"245","2009-10-17","-5.74083","-6.22","-4.89","12"
"245","2009-10-18","-8.02667","-9.13","-6.01","12"
"245","2009-10-19","-9.09583","-9.81","-8","12"
"245","2009-10-20","-6.1675","-8","-4.67","12"
"245","2009-10-21","-3.35917","-4.45","-1.79","12"
"245","2009-10-22","-2.24833","-2.45","-2.01","12"
"245","2009-10-23","-2.46917","-2.68","-2.45","12"
"245","2009-10-24","-3.32333","-3.56","-2.9","12"
"245","2009-10-25","-2.41583","-2.9","-2.01","12"
"245","2009-10-26","-2.62167","-3.13","-2.01","12"
"245","2009-10-27","-3.34333","-3.56","-3.13","12"
"245","2009-10-28","-2.64083","-3.13","-2.23","12"
"245","2009-10-29","-2.13833","-2.23","-2.01","12"
"245","2009-10-30","-2.32167","-2.45","-2.01","12"
"245","2009-10-31","-2.35833","-2.45","-2.23","12"
"245","2009-11-01","-2.15667","-2.23","-2.01","12"
"245","2009-11-02","-0.93083","-1.79","-0.45","12"
"245","2009-11-03","-1.28333","-1.56","-0.89","12"
"245","2009-11-04","-1.46833","-1.56","-1.34","12"
"245","2009-11-05","-1.71333","-1.79","-1.56","12"
"245","2009-11-06","-1.86333","-2.01","-1.79","12"
"245","2009-11-07","-2.08333","-2.23","-2.01","12"
"245","2009-11-08","-2.35833","-2.45","-2.23","12"
"245","2009-11-09","-2.75333","-2.9","-2.68","12"
"245","2009-11-10","-3.05333","-3.13","-2.9","12"
"245","2009-11-11","-3.43167","-3.56","-3.34","12"
"245","2009-11-12","-3.79","-3.79","-3.79","12"
"245","2009-11-13","-3.77083","-3.79","-3.56","12"
"245","2009-11-14","-3.56","-3.56","-3.56","12"
"245","2009-11-15","-3.395","-3.56","-3.34","12"
"245","2009-11-16","-2.9","-3.34","-2.45","12"
"245","2009-11-17","-2.01","-2.23","-1.79","12"
"245","2009-11-18","-1.34","-1.56","-1.12","12"
"245","2009-11-19","-0.9475","-1.12","-0.89","12"
"245","2009-11-20","-0.89","-0.89","-0.89","12"
"245","2009-11-21","-1.08167","-1.12","-0.89","12"
"245","2009-11-22","-1.12","-1.12","-1.12","12"
"245","2009-11-23","-1.12","-1.12","-1.12","12"
"245","2009-11-24","-1.12","-1.12","-1.12","12"
"245","2009-11-25","-1.34","-1.34","-1.34","12"
"245","2009-11-26","-1.30333","-1.34","-1.12","12"
"245","2009-11-27","-1.24833","-1.34","-1.12","12"
"245","2009-11-28","-1.34","-1.34","-1.34","12"
"245","2009-11-29","-1.37667","-1.56","-1.34","12"
"245","2009-11-30","-1.57917","-1.79","-1.56","12"
"245","2009-12-01","-1.88167","-2.01","-1.79","12"
"245","2009-12-02","-2.175","-2.23","-2.01","12"
"245","2009-12-03","-2.23","-2.23","-2.23","12"
"245","2009-12-04","-2.50833","-2.68","-2.23","12"
"245","2009-12-05","-2.79","-2.9","-2.68","12"
"245","2009-12-06","-2.68","-2.68","-2.68","12"
"245","2009-12-07","-2.68","-2.68","-2.68","12"
"245","2009-12-08","-2.68","-2.68","-2.68","12"
"245","2009-12-09","-2.79","-2.9","-2.68","12"
"245","2009-12-10","-2.68","-2.68","-2.68","12"
"245","2009-12-11","-2.80833","-2.9","-2.68","12"
"245","2009-12-12","-3.09","-3.34","-2.9","12"
"245","2009-12-13","-3.41333","-3.56","-3.34","12"
"245","2009-12-14","-3.63667","-3.79","-3.56","12"
"245","2009-12-15","-3.79","-3.79","-3.79","12"
"245","2009-12-16","-3.79","-3.79","-3.79","12"
"245","2009-12-17","-3.99167","-4.01","-3.79","12"
"245","2009-12-18","-4.01","-4.01","-4.01","12"
"245","2009-12-19","-4.32167","-4.45","-4.23","12"
"245","2009-12-20","-4.725","-5.11","-4.45","12"
"245","2009-12-21","-5.11","-5.11","-5.11","12"
"245","2009-12-22","-5.11","-5.11","-5.11","12"
"245","2009-12-23","-5.11","-5.11","-5.11","12"
"245","2009-12-24","-5.29333","-5.33","-5.11","12"
"245","2009-12-25","-5.33","-5.33","-5.33","12"
"245","2009-12-26","-5.33","-5.33","-5.33","12"
"245","2009-12-27","-5.44083","-5.78","-5.33","12"
"245","2009-12-28","-5.78","-5.78","-5.78","12"
"245","2009-12-29","-5.58833","-5.78","-5.55","12"
"245","2009-12-30","-5.55","-5.55","-5.55","12"
"245","2009-12-31","-5.55","-5.55","-5.55","12"
"245","2010-01-01","-5.47667","-5.55","-5.33","12"
"245","2010-01-02","-5.64583","-5.78","-5.55","12"
"245","2010-01-03","-5.92667","-6","-5.78","12"
"245","2010-01-04","-6","-6","-6","12"
"245","2010-01-05","-6","-6","-6","12"
"245","2010-01-06","-6","-6","-6","12"
"245","2010-01-07","-6","-6","-6","12"
"245","2010-01-08","-6.03667","-6.22","-6","12"
"245","2010-01-09","-6","-6","-6","12"
"245","2010-01-10","-6","-6","-6","12"
"245","2010-01-11","-6","-6","-6","12"
"245","2010-01-12","-6","-6","-6","12"
"245","2010-01-13","-6","-6","-6","12"
"245","2010-01-14","-6","-6","-6","12"
"245","2010-01-15","-6","-6","-6","12"
"245","2010-01-16","-5.85333","-6","-5.78","12"
"245","2010-01-17","-5.70333","-5.78","-5.55","12"
"245","2010-01-18","-5.6075","-5.78","-5.55","12"
"245","2010-01-19","-5.55","-5.55","-5.55","12"
"245","2010-01-20","-5.55","-5.55","-5.55","12"
"245","2010-01-21","-5.55","-5.55","-5.55","12"
"245","2010-01-22","-5.55","-5.55","-5.55","12"
"245","2010-01-23","-5.55","-5.55","-5.55","12"
"245","2010-01-24","-5.47667","-5.55","-5.33","12"
"245","2010-01-25","-5.34833","-5.55","-5.33","12"
"245","2010-01-26","-5.55","-5.55","-5.55","12"
"245","2010-01-27","-5.55","-5.55","-5.55","12"
"245","2010-01-28","-5.56917","-5.78","-5.55","12"
"245","2010-01-29","-5.78","-5.78","-5.78","12"
"245","2010-01-30","-5.835","-6","-5.78","12"
"245","2010-01-31","-6.12833","-6.22","-6","12"
"245","2010-02-01","-6.46","-6.67","-6.22","12"
"245","2010-02-02","-6.78","-6.89","-6.67","12"
"245","2010-02-03","-6.74167","-6.89","-6.44","12"
"245","2010-02-04","-6.40333","-6.44","-6.22","12"
"245","2010-02-05","-6.22","-6.22","-6.22","12"
"245","2010-02-06","-6.22","-6.22","-6.22","12"
"245","2010-02-07","-6.22","-6.22","-6.22","12"
"245","2010-02-08","-6.22","-6.22","-6.22","12"
"245","2010-02-09","-6.22","-6.22","-6.22","12"
"245","2010-02-10","-6.45917","-6.67","-6.44","12"
"245","2010-02-11","-6.78","-6.89","-6.67","12"
"245","2010-02-12","-6.89","-6.89","-6.89","12"
"245","2010-02-13","-7.07333","-7.11","-6.89","12"
"245","2010-02-14","-7.11","-7.11","-7.11","12"
"245","2010-02-15","-7.225","-7.34","-7.11","12"
"245","2010-02-16","-7.34","-7.34","-7.34","12"
"245","2010-02-17","-7.14833","-7.34","-7.11","12"
"245","2010-02-18","-6.98167","-7.11","-6.89","12"
"245","2010-02-19","-6.89","-6.89","-6.89","12"
"245","2010-02-20","-6.89","-6.89","-6.89","12"
"245","2010-02-21","-7.11","-7.11","-7.11","12"
"245","2010-02-22","-7.01833","-7.11","-6.89","12"
"245","2010-02-23","-6.89","-6.89","-6.89","12"
"245","2010-02-24","-6.81667","-6.89","-6.67","12"
"245","2010-02-25","-6.67","-6.67","-6.67","12"
"245","2010-02-26","-6.51667","-6.67","-6.44","12"
"245","2010-02-27","-6.22","-6.22","-6.22","12"
"245","2010-02-28","-6.20167","-6.22","-6","12"
"245","2010-03-01","-6","-6","-6","12"
"245","2010-03-02","-5.81667","-6","-5.78","12"
"245","2010-03-03","-5.76083","-5.78","-5.55","12"
"245","2010-03-04","-5.55","-5.55","-5.55","12"
"245","2010-03-05","-5.665","-5.78","-5.55","12"
"245","2010-03-06","-5.78","-5.78","-5.78","12"
"245","2010-03-07","-5.78","-5.78","-5.78","12"
"245","2010-03-08","-5.89","-6","-5.78","12"
"245","2010-03-09","-6","-6","-6","12"
"245","2010-03-10","-6","-6","-6","12"
"245","2010-03-11","-6","-6","-6","12"
"245","2010-03-12","-6","-6","-6","12"
"245","2010-03-13","-6","-6","-6","12"
"245","2010-03-14","-5.835","-6","-5.78","12"
"245","2010-03-15","-5.92667","-6","-5.78","12"
"245","2010-03-16","-5.98167","-6","-5.78","12"
"245","2010-03-17","-5.78","-5.78","-5.78","12"
"245","2010-03-18","-5.78","-5.78","-5.78","12"
"245","2010-03-19","-5.78","-5.78","-5.78","12"
"245","2010-03-20","-5.78","-5.78","-5.78","12"
"245","2010-03-21","-5.68417","-5.78","-5.55","12"
"245","2010-03-22","-5.55","-5.55","-5.55","12"
"245","2010-03-23","-5.55","-5.55","-5.55","12"
"245","2010-03-24","-5.55","-5.55","-5.55","12"
"245","2010-03-25","-5.55","-5.55","-5.55","12"
"245","2010-03-26","-5.51333","-5.55","-5.33","12"
"245","2010-03-27","-5.33","-5.33","-5.33","12"
"245","2010-03-28","-5.11","-5.11","-5.11","12"
"245","2010-03-29","-5.11","-5.11","-5.11","12"
"245","2010-03-30","-5.11","-5.11","-5.11","12"
"245","2010-03-31","-4.96333","-5.11","-4.89","12"
"245","2010-04-01","-4.89","-4.89","-4.89","12"
"245","2010-04-02","-4.89","-4.89","-4.89","12"
"245","2010-04-03","-4.79833","-4.89","-4.67","12"
"245","2010-04-04","-4.67","-4.67","-4.67","12"
"245","2010-04-05","-4.67","-4.67","-4.67","12"
"245","2010-04-06","-4.67","-4.67","-4.67","12"
"245","2010-04-07","-4.67","-4.67","-4.67","12"
"245","2010-04-08","-4.67","-4.67","-4.67","12"
"245","2010-04-09","-4.67","-4.67","-4.67","12"
"245","2010-04-10","-4.67","-4.67","-4.67","12"
"245","2010-04-11","-4.65167","-4.67","-4.45","12"
"245","2010-04-12","-4.45","-4.45","-4.45","12"
"245","2010-04-13","-4.45","-4.45","-4.45","12"
"245","2010-04-14","-4.45","-4.45","-4.45","12"
"245","2010-04-15","-4.37667","-4.45","-4.23","12"
"245","2010-04-16","-4.23","-4.23","-4.23","12"
"245","2010-04-17","-4.23","-4.23","-4.23","12"
"245","2010-04-18","-4.23","-4.23","-4.23","12"
"245","2010-04-19","-4.23","-4.23","-4.23","12"
"245","2010-04-20","-4.23","-4.23","-4.23","12"
"245","2010-04-21","-4.23","-4.23","-4.23","12"
"245","2010-04-22","-4.23","-4.23","-4.23","12"
"245","2010-04-23","-4.23","-4.23","-4.23","12"
"245","2010-04-24","-3.52667","-4.23","-2.23","12"
"245","2010-04-25","-2.45333","-3.33","-1.12","12"
"245","2010-04-26","-1.76833","-2.23","-1.12","12"
"245","2010-04-27","-1.13667","-1.34","-0.89","12"
"245","2010-04-28","-1.30333","-1.34","-1.12","12"
"245","2010-04-29","-0.89167","-1.12","-0.67","12"
"245","2010-04-30","-0.505","-0.67","-0.45","12"
"245","2010-05-01","-0.23","-0.23","-0.23","12"
"245","2010-05-02","-0.03833","-0.23","0","12"
"245","2010-05-03","0","0","0","12"
"245","2010-05-04","0","0","0","12"
"245","2010-05-05","0","0","0","12"
"245","2010-05-06","0","0","0","12"
"245","2010-05-07","0","0","0","12"
"245","2010-05-08","0","0","0","12"
"245","2010-05-09","0","0","0","12"
"245","2010-05-10","0","0","0","12"
"245","2010-05-11","0","0","0","12"
"245","2010-05-12","0","0","0","12"
"245","2010-05-13","0","0","0","12"
"245","2010-05-14","0","0","0","12"
"245","2010-05-15","0","0","0","12"
"245","2010-05-16","0","0","0","12"
"245","2010-05-17","0","0","0","12"
"245","2010-05-18","0","0","0","12"
"245","2010-05-19","0","0","0","12"
"245","2010-05-20","0","0","0","12"
"245","2010-05-21","0","0","0","12"
"245","2010-05-22","0","0","0","12"
"245","2010-05-23","0","0","0","12"
"245","2010-05-24","0","0","0","12"
"245","2010-05-25","0","0","0","12"
"245","2010-05-26","0","0","0","12"
"245","2010-05-27","0","0","0","12"
"245","2010-05-28","0","0","0","12"
"245","2010-05-29","0","0","0","12"
"245","2010-05-30","0","0","0","12"
"245","2010-05-31","0","0","0","12"
"245","2010-06-01","0","0","0","12"
"245","2010-06-02","0","0","0","12"
"245","2010-06-03","0","0","0","12"
"245","2010-06-04","0","0","0","12"
"245","2010-06-05","0","0","0","12"
"245","2010-06-06","0","0","0","12"
"245","2010-06-07","0","0","0","12"
"245","2010-06-08","0","0","0","12"
"245","2010-06-09","0","0","0","12"
"245","2010-06-10","0","0","0","12"
"245","2010-06-11","0","0","0","12"
"245","2010-06-12","0","0","0","12"
"245","2010-06-13","0","0","0","12"
"245","2010-06-14","0","0","0","12"
"245","2010-06-15","0","0","0","12"
"245","2010-06-16","0","0","0","12"
"245","2010-06-17","0","0","0","12"
"245","2010-06-18","0","0","0","12"
"245","2010-06-19","0","0","0","12"
"245","2010-06-20","0","0","0","12"
"245","2010-06-21","0","0","0","12"
"245","2010-06-22","0","0","0","12"
"245","2010-06-23","0","0","0","12"
"245","2010-06-24","0","0","0","12"
"245","2010-06-25","0","0","0","12"
"245","2010-06-26","0","0","0","12"
"245","2010-06-27","0","0","0","12"
"245","2010-06-28","0","0","0","12"
"245","2010-06-29","0","0","0","12"
"245","2010-06-30","0","0","0","12"
"245","2010-07-01","0.23583","0","0.44","24"
"245","2010-07-02","0.67792","0.21","1.55","24"
"245","2010-07-03","0.99375","0.44","1.55","24"
"245","2010-07-04","2.40792","0.88","4.28","24"
"245","2010-07-05","4.01667","2","5.43","24"
"245","2010-07-06","4.78458","3.37","5.89","24"
"245","2010-07-07","5.30583","3.82","7.06","24"
"245","2010-07-08","6.07625","4.74","7.77","24"
"245","2010-07-09","7.07167","5.43","9.94","24"
"245","2010-07-10","8.74625","7.06","11.17","24"
"245","2010-07-11","8.58708","7.06","10.67","24"
"245","2010-07-12","9.06625","7.54","10.18","24"
"245","2010-07-13","8.50542","7.77","9.7","24"
"245","2010-07-14","8.84958","7.3","10.92","24"
"245","2010-07-15","9.43958","8.49","10.18","24"
"245","2010-07-16","10.02208","8.25","11.67","24"
"245","2010-07-17","9.74167","8.73","10.92","24"
"245","2010-07-18","7.78042","5.66","9.45","24"
"245","2010-07-19","8.61292","7.06","9.94","24"
"245","2010-07-20","9.99083","8.01","12.42","24"
"245","2010-07-21","11.03875","9.45","12.94","24"
"245","2010-07-22","10.0225","8.97","10.92","24"
"245","2010-07-23","8.17375","6.12","9.82","24"
"245","2010-07-24","4.16333","3.14","5.77","24"
"245","2010-07-25","4.22292","2","5.89","24"
"245","2010-07-26","5.03167","4.28","5.66","24"
"245","2010-07-27","5.29125","4.51","6.12","24"
"245","2010-07-28","5.41667","4.51","6.36","24"
"245","2010-07-29","5.26625","4.05","6.12","24"
"245","2010-07-30","3.73875","2.91","4.51","24"
"245","2010-07-31","4.97542","3.37","7.06","24"
"245","2010-08-01","7.02667","5.2","8.97","24"
"245","2010-08-02","8.05333","7.3","8.73","24"
"245","2010-08-03","6.45083","5.66","7.65","24"
"245","2010-08-04","5.75458","4.28","6.82","24"
"245","2010-08-05","4.73583","3.82","6.36","24"
"245","2010-08-06","3.26833","2.23","4.05","24"
"245","2010-08-07","3.73375","1.78","5.2","24"
"245","2010-08-08","5.65208","4.51","7.3","24"
"245","2010-08-09","6.01042","4.74","6.82","24"
"245","2010-08-10","7.34917","6.12","8.73","24"
"245","2010-08-11","8.04375","7.06","8.97","24"
"245","2010-08-12","7.84958","7.06","8.97","24"
"245","2010-08-13","6.57958","5.89","7.06","24"
"245","2010-08-14","5.80958","4.97","6.59","24"
"245","2010-08-15","3.48417","2.69","4.74","24"
"245","2010-08-16","2.32083","1.55","3.02","24"
"245","2010-08-17","3.61583","2.23","5.66","24"
"245","2010-08-18","4.09042","3.6","4.51","24"
"245","2010-08-19","5.43458","4.51","7.06","24"
"245","2010-08-20","6.5625","5.66","7.77","24"
"245","2010-08-21","6.90125","5.89","7.77","24"
"245","2010-08-22","6.96","6.12","8.01","24"
"245","2010-08-23","7.43667","6.82","8.01","24"
"245","2010-08-24","7.26042","6.59","7.54","24"
"245","2010-08-25","5.26708","3.82","6.35","24"
"245","2010-08-26","6.91292","6.24","8.01","24"
"245","2010-08-27","8.09","7.77","8.49","24"
"245","2010-08-28","6.42375","4.74","7.65","24"
"245","2010-08-29","2.75458","1.1","4.39","24"
"245","2010-08-30","1.23167","0.21","3.14","24"
"245","2010-08-31","0.47917","-0.23","1.33","24"
"245","2010-09-01","1.26417","0.44","2.46","24"
"245","2010-09-02","2.80917","1.78","4.05","24"
"245","2010-09-03","3.84875","2.91","4.97","24"
"245","2010-09-04","3.9725","3.14","4.74","24"
"245","2010-09-05","4.28083","3.6","4.97","24"
"245","2010-09-06","4.70208","4.05","5.66","24"
"245","2010-09-07","6.0375","5.66","6.59","24"
"245","2010-09-08","5.09875","3.6","6","24"
"245","2010-09-09","2.32208","1.1","3.37","24"
"245","2010-09-10","2.82833","2","3.6","24"
"245","2010-09-11","3.09333","2.23","4.05","24"
"245","2010-09-12","4.19792","3.6","5.2","24"
"245","2010-09-13","3.73458","2.91","5.2","24"
"245","2010-09-14","2.195","1.1","3.14","24"
"245","2010-09-15","3.40125","2.91","4.28","24"
"245","2010-09-16","4.31333","4.05","4.74","24"
"245","2010-09-17","4.58208","4.28","4.97","24"
"245","2010-09-18","3.4825","2.46","4.62","24"
"245","2010-09-19","1.80542","0.44","3.71","24"
"245","2010-09-20","1.43292","0.44","2.23","24"
"245","2010-09-21","1.84875","0.88","2.46","24"
"245","2010-09-22","2.3975","2","2.69","24"
"245","2010-09-23","2.50958","2","2.91","24"
"245","2010-09-24","2.865","1.55","3.82","24"
"245","2010-09-25","0.55833","0.21","1.44","24"
"245","2010-09-26","-0.46333","-0.89","0.21","24"
"245","2010-09-27","-1.17167","-1.56","-0.89","24"
"245","2010-09-28","-1.1275","-1.79","-0.45","24"
"245","2010-09-29","-1.07083","-1.79","-0.45","24"
"245","2010-09-30","-0.78167","-1.56","0","24"
"245","2010-10-01","0.1775","0","0.44","24"
"245","2010-10-02","0.15792","0","0.44","24"
"245","2010-10-03","0.46958","0.21","0.66","24"
"245","2010-10-04","1.63083","0.44","2.91","24"
"245","2010-10-05","2.2225","1.78","2.69","24"
"245","2010-10-06","1.42","1.1","2.11","24"
"245","2010-10-07","1.22792","1.1","1.55","24"
"245","2010-10-08","1.59833","1.33","2","24"
"245","2010-10-09","2.125","2","2.46","24"
"245","2010-10-10","2.65292","2","3.6","24"
"245","2010-10-11","2.055","1.33","3.14","24"
"245","2010-10-12","0.5225","0","1.44","24"
"245","2010-10-13","-0.20375","-0.45","0","24"
"245","2010-10-14","-0.49583","-0.67","-0.23","24"
"245","2010-10-15","-0.97583","-2.01","-0.67","24"
"245","2010-10-16","-2.61792","-3.13","-2.23","24"
"245","2010-10-17","-2.79375","-3.13","-2.34","24"
"245","2010-10-18","-3.22375","-3.56","-2.9","24"
"245","2010-10-19","-4.1925","-4.67","-3.34","24"
"245","2010-10-20","-4.065","-4.45","-3.79","24"
"245","2010-10-21","-4.725","-5.11","-4.23","24"
"245","2010-10-22","-3.55708","-4.23","-2.9","24"
"245","2010-10-23","-2.705","-2.9","-2.45","24"
"245","2010-10-24","-2.41333","-2.45","-2.23","24"
"245","2010-10-25","-2.50292","-2.68","-2.45","24"
"245","2010-10-26","-2.95875","-4.23","-2.45","24"
"245","2010-10-27","-4.50958","-4.89","-4.01","24"
"245","2010-10-28","-3.51042","-4.01","-3.13","24"
"245","2010-10-29","-3.1825","-3.34","-3.13","24"
"245","2010-10-30","-2.91083","-3.13","-2.68","24"
"245","2010-10-31","-2.56958","-2.68","-2.45","24"
"245","2010-11-01","-2.1475","-2.34","-2.01","24"
"245","2010-11-02","-1.84958","-2.01","-1.79","24"
"245","2010-11-03","-1.95042","-2.01","-1.79","24"
"245","2010-11-04","-1.90458","-2.01","-1.79","24"
"245","2010-11-05","-1.675","-1.79","-1.56","24"
"245","2010-11-06","-1.93208","-2.01","-1.79","24"
"245","2010-11-07","-2.01","-2.01","-2.01","24"
"245","2010-11-08","-2.16583","-2.45","-2.01","24"
"245","2010-11-09","-2.45","-2.45","-2.45","24"
"245","2010-11-10","-2.50292","-2.68","-2.45","24"
"245","2010-11-11","-2.71208","-2.9","-2.68","24"
"245","2010-11-12","-2.85333","-2.9","-2.45","24"
"245","2010-11-13","-2.18417","-2.45","-2.01","24"
"245","2010-11-14","-1.81292","-2.01","-1.79","24"
"245","2010-11-15","-1.79","-1.79","-1.79","24"
"245","2010-11-16","-1.60292","-1.79","-1.56","24"
"245","2010-11-17","-1.56","-1.56","-1.56","24"
"245","2010-11-18","-1.56","-1.56","-1.56","24"
"245","2010-11-19","-1.56","-1.56","-1.56","24"
"245","2010-11-20","-1.72792","-1.79","-1.56","24"
"245","2010-11-21","-2.01917","-2.23","-1.79","24"
"245","2010-11-22","-2.26208","-2.45","-2.23","24"
"245","2010-11-23","-2.54125","-2.68","-2.45","24"
"245","2010-11-24","-2.84042","-2.9","-2.68","24"
"245","2010-11-25","-3.13708","-3.34","-2.9","24"
"245","2010-11-26","-3.44542","-3.56","-3.34","24"
"245","2010-11-27","-3.74708","-3.79","-3.56","24"
"245","2010-11-28","-3.87708","-4.01","-3.79","24"
"245","2010-11-29","-4.13375","-4.23","-4.01","24"
"245","2010-11-30","-4.29875","-4.45","-4.23","24"
"245","2010-12-01","-4.51875","-4.67","-4.45","24"
"245","2010-12-02","-4.79375","-4.89","-4.67","24"
"245","2010-12-03","-5.1375","-5.33","-4.89","24"
"245","2010-12-04","-5.55708","-6","-5.33","24"
"245","2010-12-05","-6.49","-6.89","-6","24"
"245","2010-12-06","-6.71417","-6.89","-6.44","24"
"245","2010-12-07","-6.83958","-6.89","-6.67","24"
"245","2010-12-08","-6.61708","-6.67","-6.44","24"
"245","2010-12-09","-6.21083","-6.44","-6","24"
"245","2010-12-10","-6","-6","-6","24"
"245","2010-12-11","-6","-6","-6","24"
"245","2010-12-12","-5.82125","-6","-5.78","24"
"245","2010-12-13","-5.78","-5.78","-5.78","24"
"245","2010-12-14","-5.88542","-6","-5.78","24"
"245","2010-12-15","-6","-6","-6","24"
"245","2010-12-16","-6","-6","-6","24"
"245","2010-12-17","-5.85792","-6","-5.78","24"
"245","2010-12-18","-5.72708","-5.78","-5.55","24"
"245","2010-12-19","-5.55","-5.55","-5.55","24"
"245","2010-12-20","-5.2475","-5.55","-5.11","24"
"245","2010-12-21","-5.07792","-5.11","-4.89","24"
"245","2010-12-22","-4.89","-4.89","-4.89","24"
"245","2010-12-23","-5","-5.11","-4.89","24"
"245","2010-12-24","-4.82125","-4.89","-4.67","24"
"245","2010-12-25","-4.58292","-4.67","-4.45","24"
"245","2010-12-26","-4.38125","-4.45","-4.23","24"
"245","2010-12-27","-4.23","-4.23","-4.23","24"
"245","2010-12-28","-4.05125","-4.23","-4.01","24"
"245","2010-12-29","-4.01","-4.01","-4.01","24"
"245","2010-12-30","-4.18875","-4.23","-4.01","24"
"245","2010-12-31","-4.14292","-4.23","-4.01","24"
"245","2011-01-01","-4.01","-4.01","-4.01","24"
"245","2011-01-02","-3.86792","-4.01","-3.79","24"
"245","2011-01-03","-3.79","-3.79","-3.79","24"
"245","2011-01-04","-3.77542","-3.79","-3.56","24"
"245","2011-01-05","-3.56","-3.56","-3.56","24"
"245","2011-01-06","-3.56","-3.56","-3.56","24"
"245","2011-01-07","-3.70875","-3.79","-3.56","24"
"245","2011-01-08","-3.79","-3.79","-3.79","24"
"245","2011-01-09","-3.69875","-3.79","-3.56","24"
"245","2011-01-10","-3.56","-3.56","-3.56","24"
"245","2011-01-11","-3.50958","-3.56","-3.34","24"
"245","2011-01-12","-3.34","-3.34","-3.34","24"
"245","2011-01-13","-3.46375","-3.56","-3.34","24"
"245","2011-01-14","-3.74708","-3.79","-3.56","24"
"245","2011-01-15","-3.69417","-3.79","-3.56","24"
"245","2011-01-16","-3.89542","-4.01","-3.79","24"
"245","2011-01-17","-4.01","-4.01","-4.01","24"
"245","2011-01-18","-3.90458","-4.01","-3.79","24"
"245","2011-01-19","-3.71792","-3.79","-3.56","24"
"245","2011-01-20","-3.54625","-3.56","-3.34","24"
"245","2011-01-21","-3.34","-3.34","-3.34","24"
"245","2011-01-22","-3.22167","-3.34","-3.13","24"
"245","2011-01-23","-3.13","-3.13","-3.13","24"
"245","2011-01-24","-3.13","-3.13","-3.13","24"
"245","2011-01-25","-3.00042","-3.13","-2.9","24"
"245","2011-01-26","-2.9","-2.9","-2.9","24"
"245","2011-01-27","-2.9","-2.9","-2.9","24"
"245","2011-01-28","-2.9","-2.9","-2.9","24"
"245","2011-01-29","-2.9","-2.9","-2.9","24"
"245","2011-01-30","-2.9","-2.9","-2.9","24"
"245","2011-01-31","-2.9","-2.9","-2.9","24"
"245","2011-02-01","-2.9","-2.9","-2.9","24"
"245","2011-02-02","-2.9","-2.9","-2.9","24"
"245","2011-02-03","-2.9","-2.9","-2.9","24"
"245","2011-02-04","-2.91458","-3.13","-2.9","24"
"245","2011-02-05","-3.23083","-3.34","-3.13","24"
"245","2011-02-06","-3.46375","-3.56","-3.34","24"
"245","2011-02-07","-3.59375","-3.79","-3.56","24"
"245","2011-02-08","-3.79","-3.79","-3.79","24"
"245","2011-02-09","-3.79","-3.79","-3.79","24"
"245","2011-02-10","-3.79","-3.79","-3.79","24"
"245","2011-02-11","-3.98708","-4.01","-3.79","24"
"245","2011-02-12","-4.01","-4.01","-4.01","24"
"245","2011-02-13","-3.83125","-4.01","-3.79","24"
"245","2011-02-14","-3.73708","-3.79","-3.56","24"
"245","2011-02-15","-3.56","-3.56","-3.56","24"
"245","2011-02-16","-3.56","-3.56","-3.56","24"
"245","2011-02-17","-3.56","-3.56","-3.56","24"
"245","2011-02-18","-3.52792","-3.56","-3.34","24"
"245","2011-02-19","-3.34","-3.34","-3.34","24"
"245","2011-02-20","-3.34","-3.34","-3.34","24"
"245","2011-02-21","-3.34","-3.34","-3.34","24"
"245","2011-02-22","-3.34","-3.34","-3.34","24"
"245","2011-02-23","-3.34","-3.34","-3.34","24"
"245","2011-02-24","-3.27","-3.34","-3.13","24"
"245","2011-02-25","-3.2525","-3.34","-3.13","24"
"245","2011-02-26","-3.34","-3.34","-3.34","24"
"245","2011-02-27","-3.34","-3.34","-3.34","24"
"245","2011-02-28","-3.34","-3.34","-3.34","24"
"245","2011-03-01","-3.34","-3.34","-3.34","24"
"245","2011-03-02","-3.27","-3.34","-3.13","24"
"245","2011-03-03","-3.34","-3.34","-3.34","24"
"245","2011-03-04","-3.27417","-3.34","-3.13","24"
"245","2011-03-05","-3.13","-3.13","-3.13","24"
"245","2011-03-06","-3.19583","-3.34","-3.13","24"
"245","2011-03-07","-3.2875","-3.34","-3.13","24"
"245","2011-03-08","-3.16917","-3.34","-3.13","24"
"245","2011-03-09","-3.13","-3.13","-3.13","24"
"245","2011-03-10","-3.21333","-3.34","-3.13","24"
"245","2011-03-11","-3.2875","-3.34","-3.13","24"
"245","2011-03-12","-3.34","-3.34","-3.34","24"
"245","2011-03-13","-3.23917","-3.34","-3.13","24"
"245","2011-03-14","-3.28333","-3.34","-3.13","24"
"245","2011-03-15","-3.35375","-3.56","-3.34","24"
"245","2011-03-16","-3.45458","-3.56","-3.34","24"
"245","2011-03-17","-3.34","-3.34","-3.34","24"
"245","2011-03-18","-3.34","-3.34","-3.34","24"
"245","2011-03-19","-3.34","-3.34","-3.34","24"
"245","2011-03-20","-3.34","-3.34","-3.34","24"
"245","2011-03-21","-3.34","-3.34","-3.34","24"
"245","2011-03-22","-3.34","-3.34","-3.34","24"
"245","2011-03-23","-3.44542","-3.56","-3.34","24"
"245","2011-03-24","-3.56","-3.56","-3.56","24"
"245","2011-03-25","-3.56","-3.56","-3.56","24"
"245","2011-03-26","-3.56","-3.56","-3.56","24"
"245","2011-03-27","-3.56","-3.56","-3.56","24"
"245","2011-03-28","-3.48667","-3.56","-3.34","24"
"245","2011-03-29","-3.395","-3.56","-3.34","24"
"245","2011-03-30","-3.36292","-3.56","-3.34","24"
"245","2011-03-31","-3.37208","-3.56","-3.34","24"
"245","2011-04-01","-3.56","-3.56","-3.56","24"
"245","2011-04-02","-3.56","-3.56","-3.56","24"
"245","2011-04-03","-3.56","-3.56","-3.56","24"
"245","2011-04-04","-3.56","-3.56","-3.56","24"
"245","2011-04-05","-3.56","-3.56","-3.56","24"
"245","2011-04-06","-3.56","-3.56","-3.56","24"
"245","2011-04-07","-3.56","-3.56","-3.56","24"
"245","2011-04-08","-3.38125","-3.56","-3.34","24"
"245","2011-04-09","-3.11792","-3.34","-2.9","24"
"245","2011-04-10","-2.79458","-2.9","-2.68","24"
"245","2011-04-11","-2.58875","-2.68","-2.45","24"
"245","2011-04-12","-2.36292","-2.45","-2.23","24"
"245","2011-04-13","-2.19792","-2.23","-2.01","24"
"245","2011-04-14","-2.01","-2.01","-2.01","24"
"245","2011-04-15","-2.01","-2.01","-2.01","24"
"245","2011-04-16","-2.01","-2.01","-2.01","24"
"245","2011-04-17","-2.01","-2.01","-2.01","24"
"245","2011-04-18","-2.01","-2.01","-2.01","24"
"245","2011-04-19","-1.92583","-2.01","-1.56","24"
"245","2011-04-20","-1.50958","-1.56","-1.34","24"
"245","2011-04-21","-1.30792","-1.34","-1.12","24"
"245","2011-04-22","-1.10542","-1.12","-0.89","24"
"245","2011-04-23","-0.92833","-1.12","-0.89","24"
"245","2011-04-24","-0.78458","-0.89","-0.67","24"
"245","2011-04-25","-0.24125","-0.56","0","24"
"245","2011-04-26","0","0","0","24"
"245","2011-04-27","0","0","0","24"
"245","2011-04-28","0","0","0","24"
"245","2011-04-29","0","0","0","24"
"245","2011-04-30","0","0","0","24"
"245","2011-05-01","0","0","0","24"
"245","2011-05-02","0","0","0","24"
"245","2011-05-03","0","0","0","24"
"245","2011-05-04","0","0","0","24"
"245","2011-05-05","0","0","0","24"
"245","2011-05-06","0","0","0","24"
"245","2011-05-07","0","0","0","24"
"245","2011-05-08","0","0","0","24"
"245","2011-05-09","0","0","0","24"
"245","2011-05-10","0","0","0","24"
"245","2011-05-11","0","0","0","24"
"245","2011-05-12","0","0","0","24"
"245","2011-05-13","0","0","0","24"
"245","2011-05-14","0","0","0","24"
"245","2011-05-15","0","0","0","24"
"245","2011-05-16","0","0","0","24"
"245","2011-05-17","0","0","0","24"
"245","2011-05-18","0","0","0","24"
"245","2011-05-19","0","0","0","24"
"245","2011-05-20","0","0","0","24"
"245","2011-05-21","0","0","0","24"
"245","2011-05-22","0","0","0","24"
"245","2011-05-23","0","0","0","24"
"245","2011-05-24","0","0","0","24"
"245","2011-05-25","0","0","0","24"
"245","2011-05-26","0","0","0","24"
"245","2011-05-27","0","0","0","24"
"245","2011-05-28","0","0","0","24"
"245","2011-05-29","0","0","0","24"
"245","2011-05-30","0","0","0","24"
"245","2011-05-31","0","0","0","24"
"245","2011-06-01","0","0","0","24"
"245","2011-06-02","0","0","0","24"
"245","2011-06-03","0","0","0","24"
"245","2011-06-04","0","0","0","24"
"245","2011-06-05","0","0","0","24"
"245","2011-06-06","0","0","0","24"
"245","2011-06-07","0","0","0","24"
"245","2011-06-08","0","0","0","24"
"245","2011-06-09","0","0","0","24"
"245","2011-06-10","0","0","0","24"
"245","2011-06-11","0","0","0","24"
"245","2011-06-12","0","0","0","24"
"245","2011-06-13","0","0","0","24"
"245","2011-06-14","0","0","0","24"
"245","2011-06-15","0.12","0","0.44","24"
"245","2011-06-16","0.4625","0.21","0.88","24"
"245","2011-06-17","1.29375","0.44","2.46","24"
"245","2011-06-18","1.50333","1.1","1.55","24"
"245","2011-06-19","0.67833","0","1.33","24"
"245","2011-06-20","1.5775","0.66","3.14","24"
"245","2011-06-21","3.36208","2.23","5.43","24"
"245","2011-06-22","4.37167","3.82","5.43","24"
"245","2011-06-23","5.1275","4.28","6.12","24"
"245","2011-06-24","4.22417","3.14","4.97","24"
"245","2011-06-25","4.3775","2.69","6.12","24"
"245","2011-06-26","5.20625","4.05","6.36","24"
"245","2011-06-27","7.17667","5.2","10.92","24"
"245","2011-06-28","9.19583","7.3","11.92","24"
"245","2011-06-29","9.64208","8.49","10.67","24"
"245","2011-06-30","7.96792","7.06","9.45","24"
"245","2011-07-01","5.85042","3.82","7.54","24"
"245","2011-07-02","5.91333","3.82","8.25","24"
"245","2011-07-03","6.20458","4.51","7.77","24"
"245","2011-07-04","6.95708","5.66","7.77","24"
"245","2011-07-05","8.64833","6.59","11.67","24"
"245","2011-07-06","8.81667","7.77","9.94","24"
"245","2011-07-07","9.23667","7.77","10.67","24"
"245","2011-07-08","8.89667","7.77","10.06","24"
"245","2011-07-09","8.84333","7.77","9.94","24"
"245","2011-07-10","8.705","7.77","9.45","24"
"245","2011-07-11","8.7425","7.06","10.67","24"
"245","2011-07-12","9.25917","7.77","11.17","24"
"245","2011-07-13","8.98333","7.06","10.42","24"
"245","2011-07-14","6.245","5.66","6.94","24"
"245","2011-07-15","5.10458","3.82","5.89","24"
"245","2011-07-16","6.33083","4.51","8.97","24"
"245","2011-07-17","6.98625","5.2","8.01","24"
"245","2011-07-18","3.6","2.46","4.85","24"
"245","2011-07-19","3.55375","2.46","4.51","24"
"245","2011-07-20","2.20292","1.33","3.14","24"
"245","2011-07-21","2.88458","2","3.82","24"
"245","2011-07-22","3.42583","2.46","4.28","24"
"245","2011-07-23","3.8225","3.37","4.16","24"
"245","2011-07-24","1.21792","0.21","3.02","24"
"245","2011-07-25","1.73208","0","3.6","24"
"245","2011-07-26","3.24083","2.23","4.28","24"
"245","2011-07-27","4.28667","3.6","4.97","24"
"245","2011-07-28","4.58167","4.05","5.2","24"
"245","2011-07-29","4.7775","4.05","5.43","24"
"245","2011-07-30","5.21083","4.28","6.36","24"
"245","2011-07-31","6.0475","5.2","6.82","24"
"245","2011-08-01","6.40208","5.2","7.54","24"
"245","2011-08-02","7.15458","5.89","8.49","24"
"245","2011-08-03","7.40958","7.06","7.65","24"
"245","2011-08-04","7.58208","6.59","8.73","24"
"245","2011-08-05","8.21833","7.3","9.21","24"
"245","2011-08-06","7.94417","7.06","8.73","24"
"245","2011-08-07","7.84833","7.3","8.49","24"
"245","2011-08-08","5.62375","4.74","7.3","24"
"245","2011-08-09","3.74042","2.69","4.74","24"
"245","2011-08-10","3.56708","1.33","5.43","24"
"245","2011-08-11","4.96208","3.82","6.59","24"
"245","2011-08-12","6.19292","5.43","7.06","24"
"245","2011-08-13","7.35625","5.89","9.7","24"
"245","2011-08-14","7.69917","7.06","8.25","24"
"245","2011-08-15","7.52542","7.06","7.89","24"
"245","2011-08-16","7.23708","6.12","8.49","24"
"245","2011-08-17","7.89833","6.59","9.7","24"
"245","2011-08-18","8.92958","7.77","10.67","24"
"245","2011-08-19","9.49542","8.73","10.92","24"
"245","2011-08-20","9.75458","8.73","11.17","24"
"245","2011-08-21","9.95417","8.73","11.41","24"
"245","2011-08-22","10.58292","9.21","12.42","24"
"245","2011-08-23","11.08792","9.7","12.68","24"
"245","2011-08-24","11.3625","9.94","12.94","24"
"245","2011-08-25","10.24792","8.97","11.29","24"
"245","2011-08-26","10.15583","8.49","11.92","24"
"245","2011-08-27","4.01","2.23","9.68","24"
"245","2011-08-28","2.34042","0.21","4.28","24"
"245","2011-08-29","4.76542","3.6","5.89","24"
"245","2011-08-30","5.23458","3.82","6.36","24"
"245","2011-08-31","5.73292","4.51","7.54","24"
"245","2011-09-01","6.81875","6.36","7.77","24"
"245","2011-09-02","6.80583","6.12","7.54","24"
"245","2011-09-03","6.97042","6.12","8.01","24"
"245","2011-09-04","7.50125","7.06","8.01","24"
"245","2011-09-05","6.41417","4.97","7.54","24"
"245","2011-09-06","2.99458","1.1","4.62","24"
"245","2011-09-07","3.99292","3.14","4.97","24"
"245","2011-09-08","5.1425","4.51","6.12","24"
"245","2011-09-09","6.57042","5.66","7.77","24"
"245","2011-09-10","6.78833","6.12","7.54","24"
"245","2011-09-11","6.7575","6.12","7.77","24"
"245","2011-09-12","6.89875","6.36","7.42","24"
"245","2011-09-13","5.45458","4.28","6.59","24"
"245","2011-09-14","5.82708","5.2","7.06","24"
"245","2011-09-15","4.50083","3.6","5.89","24"
"245","2011-09-16","4.75417","4.05","5.89","24"
"245","2011-09-17","5.85167","5.66","6.12","24"
"245","2011-09-18","4.19","1.33","5.89","24"
"245","2011-09-19","-0.12542","-0.67","0.99","24"
"245","2011-09-20","-0.33375","-1.12","0","24"
"245","2011-09-21","0.46542","-0.11","1.1","24"
"245","2011-09-22","1.38333","0.88","2","24"
"245","2011-09-23","1.99125","1.55","2.91","24"
"245","2011-09-24","2.6775","2.23","3.37","24"
"245","2011-09-25","3.5575","3.14","4.05","24"
"245","2011-09-26","3.4925","3.14","3.93","24"
"245","2011-09-27","3.16542","2.69","3.6","24"
"245","2011-09-28","3.065","2.69","3.37","24"
"245","2011-09-29","3.12167","2.69","3.37","24"
"245","2011-09-30","2.8475","2.46","3.37","24"
"245","2011-10-01","2.53958","2","2.91","24"
"245","2011-10-02","2.59417","2.46","2.69","24"
"245","2011-10-03","2.19917","1.55","2.69","24"
"245","2011-10-04","1.7475","1.1","2.34","24"
"245","2011-10-05","1.74","1.33","2","24"
"245","2011-10-06","1.9575","0.88","4.97","24"
"245","2011-10-07","0.5325","-0.67","2.69","24"
"245","2011-10-08","-0.94583","-1.12","-0.67","24"
"245","2011-10-09","-0.77625","-1.12","-0.67","24"
"245","2011-10-10","-0.37958","-1.12","0","24"
"245","2011-10-11","0","0","0","24"
"245","2011-10-12","0","0","0","24"
"245","2011-10-13","0","0","0","24"
"245","2011-10-14","0","0","0","24"
"245","2011-10-15","0","0","0","24"
"245","2011-10-16","-0.09125","-0.23","0","24"
"245","2011-10-17","-0.23","-0.23","-0.23","24"
"245","2011-10-18","-0.29875","-0.45","-0.23","24"
"245","2011-10-19","-0.52333","-0.67","-0.45","24"
"245","2011-10-20","-0.62417","-0.89","-0.45","24"
"245","2011-10-21","-0.74792","-0.89","-0.67","24"
"245","2011-10-22","-0.67","-0.67","-0.67","24"
"245","2011-10-23","-0.67","-0.67","-0.67","24"
"245","2011-10-24","-0.84875","-0.89","-0.67","24"
"245","2011-10-25","-1.2025","-1.34","-1.01","24"
"245","2011-10-26","-1.32167","-1.34","-1.12","24"
"245","2011-10-27","-1.44542","-1.56","-1.34","24"
"245","2011-10-28","-1.87167","-2.01","-1.56","24"
"245","2011-10-29","-2.01","-2.01","-2.01","24"
"245","2011-10-30","-1.97792","-2.01","-1.79","24"
"245","2011-10-31","-1.79","-1.79","-1.79","24"
"245","2011-11-01","-1.79","-1.79","-1.79","24"
"245","2011-11-02","-1.79","-1.79","-1.79","24"
"245","2011-11-03","-1.95042","-2.01","-1.79","24"
"245","2011-11-04","-1.575","-1.9","-0.67","24"
"245","2011-11-05","-0.10917","-0.56","0","24"
"245","2011-11-06","0","0","0","24"
"245","2011-11-07","0","0","0","24"
"245","2011-11-08","0","0","0","24"
"245","2011-11-09","0","0","0","24"
"245","2011-11-10","0","0","0","24"
"245","2011-11-11","0","0","0","24"
"245","2011-11-12","-0.03375","-0.23","0","24"
"245","2011-11-13","-0.43625","-0.89","-0.23","24"
"245","2011-11-14","-1.44792","-2.01","-0.89","24"
"245","2011-11-15","-2.1475","-2.45","-2.01","24"
"245","2011-11-16","-2.54125","-2.68","-2.45","24"
"245","2011-11-17","-2.60417","-2.68","-2.45","24"
"245","2011-11-18","-2.78542","-2.9","-2.68","24"
"245","2011-11-19","-3.32625","-3.79","-2.9","24"
"245","2011-11-20","-3.98708","-4.01","-3.79","24"
"245","2011-11-21","-4.11542","-4.23","-4.01","24"
"245","2011-11-22","-4.23","-4.23","-4.23","24"
"245","2011-11-23","-4.31708","-4.45","-4.23","24"
"245","2011-11-24","-4.57375","-4.67","-4.45","24"
"245","2011-11-25","-4.84417","-5.11","-4.67","24"
"245","2011-11-26","-5.055","-5.11","-4.89","24"
"245","2011-11-27","-4.99083","-5.11","-4.67","24"
"245","2011-11-28","-4.67","-4.67","-4.67","24"
"245","2011-11-29","-4.45458","-4.56","-4.45","24"
"245","2011-11-30","-4.36292","-4.45","-4.23","24"
"245","2011-12-01","-4.40875","-4.45","-4.23","24"
"245","2011-12-02","-4.55542","-4.67","-4.45","24"
"245","2011-12-03","-4.61958","-4.67","-4.45","24"
"245","2011-12-04","-4.23917","-4.45","-4.01","24"
"245","2011-12-05","-3.77875","-4.01","-3.56","24"
"245","2011-12-06","-3.38667","-3.56","-3.13","24"
"245","2011-12-07","-3.00083","-3.13","-2.9","24"
"245","2011-12-08","-2.9","-2.9","-2.9","24"
"245","2011-12-09","-2.9","-2.9","-2.9","24"
"245","2011-12-10","-2.9","-2.9","-2.9","24"
"245","2011-12-11","-2.9","-2.9","-2.9","24"
"245","2011-12-12","-2.9","-2.9","-2.9","24"
"245","2011-12-13","-2.9","-2.9","-2.9","24"
"245","2011-12-14","-2.9","-2.9","-2.9","24"
"245","2011-12-15","-2.9","-2.9","-2.9","24"
"245","2011-12-16","-2.9","-2.9","-2.9","24"
"245","2011-12-17","-2.9","-2.9","-2.9","24"
"245","2011-12-18","-3.04875","-3.13","-2.9","24"
"245","2011-12-19","-3.21333","-3.34","-3.13","24"
"245","2011-12-20","-3.34","-3.34","-3.34","24"
"245","2011-12-21","-3.34","-3.34","-3.34","24"
"245","2011-12-22","-3.16958","-3.34","-3.13","24"
"245","2011-12-23","-3.13","-3.13","-3.13","24"
"245","2011-12-24","-3.13","-3.13","-3.13","24"
"245","2011-12-25","-3.13","-3.13","-3.13","24"
"245","2011-12-26","-3.13","-3.13","-3.13","24"
"245","2011-12-27","-3.13","-3.13","-3.13","24"
"245","2011-12-28","-3.13","-3.13","-3.13","24"
"245","2011-12-29","-3.02","-3.13","-2.9","24"
"245","2011-12-30","-2.9","-2.9","-2.9","24"
"245","2011-12-31","-2.9","-2.9","-2.9","24"
"245","2012-01-01","-2.93375","-3.13","-2.9","24"
"245","2012-01-02","-3.05833","-3.13","-2.9","24"
"245","2012-01-03","-2.9","-2.9","-2.9","24"
"245","2012-01-04","-2.9","-2.9","-2.9","24"
"245","2012-01-05","-2.9","-2.9","-2.9","24"
"245","2012-01-06","-2.9","-2.9","-2.9","24"
"245","2012-01-07","-2.9","-2.9","-2.9","24"
"245","2012-01-08","-2.9","-2.9","-2.9","24"
"245","2012-01-09","-2.9","-2.9","-2.9","24"
"245","2012-01-10","-3.01042","-3.13","-2.9","24"
"245","2012-01-11","-3.13","-3.13","-3.13","24"
"245","2012-01-12","-3.13","-3.13","-3.13","24"
"245","2012-01-13","-3.13","-3.13","-3.13","24"
"245","2012-01-14","-3.13","-3.13","-3.13","24"
"245","2012-01-15","-3.07792","-3.13","-2.9","24"
"245","2012-01-16","-2.9","-2.9","-2.9","24"
"245","2012-01-17","-2.9","-2.9","-2.9","24"
"245","2012-01-18","-2.9","-2.9","-2.9","24"
"245","2012-01-19","-2.97708","-3.13","-2.9","24"
"245","2012-01-20","-2.95333","-3.13","-2.9","24"
"245","2012-01-21","-3.13","-3.13","-3.13","24"
"245","2012-01-22","-3.13","-3.13","-3.13","24"
"245","2012-01-23","-3.13","-3.13","-3.13","24"
"245","2012-01-24","-3.13","-3.13","-3.13","24"
"245","2012-01-25","-3.13","-3.13","-3.13","24"
"245","2012-01-26","-3.13","-3.13","-3.13","24"
"245","2012-01-27","-3.13","-3.13","-3.13","24"
"245","2012-01-28","-3.13","-3.13","-3.13","24"
"245","2012-01-29","-3.13","-3.13","-3.13","24"
"245","2012-01-30","-3.13","-3.13","-3.13","24"
"245","2012-01-31","-3.31875","-3.34","-3.13","24"
"245","2012-02-01","-3.34","-3.34","-3.34","24"
"245","2012-02-02","-3.34","-3.34","-3.34","24"
"245","2012-02-03","-3.13458","-3.24","-3.13","24"
"245","2012-02-04","-3.13","-3.13","-3.13","24"
"245","2012-02-05","-3.09708","-3.13","-2.9","24"
"245","2012-02-06","-2.9","-2.9","-2.9","24"
"245","2012-02-07","-2.9","-2.9","-2.9","24"
"245","2012-02-08","-2.9","-2.9","-2.9","24"
"245","2012-02-09","-2.9","-2.9","-2.9","24"
"245","2012-02-10","-2.9","-2.9","-2.9","24"
"245","2012-02-11","-2.9","-2.9","-2.9","24"
"245","2012-02-12","-2.9","-2.9","-2.9","24"
"245","2012-02-13","-2.9","-2.9","-2.9","24"
"245","2012-02-14","-2.9","-2.9","-2.9","24"
"245","2012-02-15","-2.9","-2.9","-2.9","24"
"245","2012-02-16","-2.9","-2.9","-2.9","24"
"245","2012-02-17","-2.9","-2.9","-2.9","24"
"245","2012-02-18","-2.9","-2.9","-2.9","24"
"245","2012-02-19","-2.9","-2.9","-2.9","24"
"245","2012-02-20","-2.9","-2.9","-2.9","24"
"245","2012-02-21","-2.9","-2.9","-2.9","24"
"245","2012-02-22","-3.04917","-3.13","-2.9","24"
"245","2012-02-23","-3.23083","-3.34","-3.13","24"
"245","2012-02-24","-3.34","-3.34","-3.34","24"
"245","2012-02-25","-3.42708","-3.56","-3.34","24"
"245","2012-02-26","-3.43625","-3.56","-3.34","24"
"245","2012-02-27","-3.34","-3.34","-3.34","24"
"245","2012-02-28","-3.42708","-3.56","-3.34","24"
"245","2012-02-29","-3.61292","-3.79","-3.56","24"
"245","2012-03-01","-3.79","-3.79","-3.79","24"
"245","2012-03-02","-3.79","-3.79","-3.79","24"
"245","2012-03-03","-3.79","-3.79","-3.79","24"
"245","2012-03-04","-3.79","-3.79","-3.79","24"
"245","2012-03-05","-3.69917","-3.79","-3.56","24"
"245","2012-03-06","-3.56","-3.56","-3.56","24"
"245","2012-03-07","-3.56","-3.56","-3.56","24"
"245","2012-03-08","-3.56","-3.56","-3.56","24"
"245","2012-03-09","-3.56","-3.56","-3.56","24"
"245","2012-03-10","-3.56","-3.56","-3.56","24"
"245","2012-03-11","-3.76667","-3.79","-3.56","24"
"245","2012-03-12","-3.79","-3.79","-3.79","24"
"245","2012-03-13","-3.79","-3.79","-3.79","24"
"245","2012-03-14","-3.79","-3.79","-3.79","24"
"245","2012-03-15","-3.79","-3.79","-3.79","24"
"245","2012-03-16","-3.79","-3.79","-3.79","24"
"245","2012-03-17","-3.80833","-4.01","-3.79","24"
"245","2012-03-18","-3.88167","-4.01","-3.79","24"
"245","2012-03-19","-3.79","-3.79","-3.79","24"
"245","2012-03-20","-3.79","-3.79","-3.79","24"
"245","2012-03-21","-3.79","-3.79","-3.79","24"
"245","2012-03-22","-3.79","-3.79","-3.79","24"
"245","2012-03-23","-3.96875","-4.01","-3.79","24"
"245","2012-03-24","-4.01","-4.01","-4.01","24"
"245","2012-03-25","-4.01","-4.01","-4.01","24"
"245","2012-03-26","-4.01","-4.01","-4.01","24"
"245","2012-03-27","-4.01","-4.01","-4.01","24"
"245","2012-03-28","-4.01","-4.01","-4.01","24"
"245","2012-03-29","-4.01","-4.01","-4.01","24"
"245","2012-03-30","-4.01","-4.01","-4.01","24"
"245","2012-03-31","-4.01","-4.01","-4.01","24"
"245","2012-04-01","-4.01","-4.01","-4.01","24"
"245","2012-04-02","-4.01","-4.01","-4.01","24"
"245","2012-04-03","-4.01","-4.01","-4.01","24"
"245","2012-04-04","-4.01","-4.01","-4.01","24"
"245","2012-04-05","-4.01","-4.01","-4.01","24"
"245","2012-04-06","-3.95958","-4.01","-3.79","24"
"245","2012-04-07","-3.79","-3.79","-3.79","24"
"245","2012-04-08","-3.79","-3.79","-3.79","24"
"245","2012-04-09","-3.79","-3.79","-3.79","24"
"245","2012-04-10","-3.79","-3.79","-3.79","24"
"245","2012-04-11","-3.79","-3.79","-3.79","24"
"245","2012-04-12","-3.79","-3.79","-3.79","24"
"245","2012-04-13","-3.62292","-3.79","-3.56","24"
"245","2012-04-14","-3.56","-3.56","-3.56","24"
"245","2012-04-15","-3.56","-3.56","-3.56","24"
"245","2012-04-16","-3.56","-3.56","-3.56","24"
"245","2012-04-17","-3.56","-3.56","-3.56","24"
"245","2012-04-18","-3.56","-3.56","-3.56","24"
"245","2012-04-19","-3.56","-3.56","-3.56","24"
"245","2012-04-20","-3.56","-3.56","-3.56","24"
"245","2012-04-21","-3.56","-3.56","-3.56","24"
"245","2012-04-22","-3.56","-3.56","-3.56","24"
"245","2012-04-23","-3.47292","-3.56","-3.34","24"
"245","2012-04-24","-3.34","-3.34","-3.34","24"
"245","2012-04-25","-3.34","-3.34","-3.34","24"
"245","2012-04-26","-3.34","-3.34","-3.34","24"
"245","2012-04-27","-3.34","-3.34","-3.34","24"
"245","2012-04-28","-2.8825","-3.34","-0.45","24"
"245","2012-04-29","-0.25667","-0.45","0","24"
"245","2012-04-30","0","0","0","24"
"245","2012-05-01","-0.07208","-0.23","0","24"
"245","2012-05-02","-0.23","-0.23","-0.23","24"
"245","2012-05-03","-0.11542","-0.23","0","24"
"245","2012-05-04","-0.02417","-0.23","0","24"
"245","2012-05-05","0","0","0","24"
"245","2012-05-06","0","0","0","24"
"245","2012-05-07","0","0","0","24"
"245","2012-05-08","0","0","0","24"
"245","2012-05-09","0","0","0","24"
"245","2012-05-10","0","0","0","24"
"245","2012-05-11","0","0","0","24"
"245","2012-05-12","0","0","0","24"
"245","2012-05-13","0","0","0","24"
"245","2012-05-14","0","0","0","24"
"245","2012-05-15","0","0","0","24"
"245","2012-05-16","0","0","0","24"
"245","2012-05-17","0","0","0","24"
"245","2012-05-18","0","0","0","24"
"245","2012-05-19","0","0","0","24"
"245","2012-05-20","0","0","0","24"
"245","2012-05-21","0","0","0","24"
"245","2012-05-22","0","0","0","24"
"245","2012-05-23","0","0","0","24"
"245","2012-05-24","0","0","0","24"
"245","2012-05-25","0","0","0","24"
"245","2012-05-26","0","0","0","24"
"245","2012-05-27","0","0","0","24"
"245","2012-05-28","0","0","0","24"
"245","2012-05-29","0","0","0","24"
"245","2012-05-30","0","0","0","24"
"245","2012-05-31","0","0","0","24"
"245","2012-06-01","0","0","0","24"
"245","2012-06-02","0","0","0","24"
"245","2012-06-03","0","0","0","24"
"245","2012-06-04","0","0","0","24"
"245","2012-06-05","0","0","0","24"
"245","2012-06-06","0","0","0","24"
"245","2012-06-07","0","0","0","24"
"245","2012-06-08","0","0","0","24"
"245","2012-06-09","0","0","0","24"
"245","2012-06-10","0","0","0","24"
"245","2012-06-11","0","0","0","24"
"245","2012-06-12","0","0","0","24"
"245","2012-06-13","0","0","0","24"
"245","2012-06-14","0","0","0","24"
"245","2012-06-15","0","0","0","24"
"245","2012-06-16","0","0","0","24"
"245","2012-06-17","0","0","0","24"
"245","2012-06-18","0","0","0","24"
"245","2012-06-19","0","0","0","24"
"245","2012-06-20","0","0","0","24"
"245","2012-06-21","0","0","0","24"
"245","2012-06-22","0","0","0","24"
"245","2012-06-23","0","0","0","24"
"245","2012-06-24","0","0","0","24"
"245","2012-06-25","0","0","0","24"
"245","2012-06-26","0","0","0","24"
"245","2012-06-27","0","0","0","24"
"245","2012-06-28","0","0","0","24"
"245","2012-06-29","0","0","0","24"
"245","2012-06-30","0","0","0","24"
"245","2012-07-01","0","0","0","24"
"245","2012-07-02","0.08333","0","0.21","24"
"245","2012-07-03","0.30458","0","0.66","24"
"245","2012-07-04","0.63417","0.21","1.1","24"
"245","2012-07-05","1.26958","0.44","2","24"
"245","2012-07-06","1.99333","1.33","2.69","24"
"245","2012-07-07","3.48542","2","5.2","24"
"245","2012-07-08","4.99625","3.6","7.54","24"
"245","2012-07-09","6.00208","4.74","7.3","24"
"245","2012-07-10","5.82708","5.2","6.59","24"
"245","2012-07-11","6.06792","4.97","7.77","24"
"245","2012-07-12","6.12833","4.51","7.77","24"
"245","2012-07-13","6.46292","5.43","7.3","24"
"245","2012-07-14","6.27167","5.43","7.06","24"
"245","2012-07-15","4.27208","3.6","5.66","24"
"245","2012-07-16","3.43042","1.1","5.2","24"
"245","2012-07-17","5.33625","3.82","8.01","24"
"245","2012-07-18","6.26167","5.2","8.01","24"
"245","2012-07-19","7.10542","6.36","8.25","24"
"245","2012-07-20","7.89375","6.82","9.45","24"
"245","2012-07-21","6.59917","5.89","7.89","24"
"245","2012-07-22","5.28958","3.82","6.59","24"
"245","2012-07-23","5.13833","3.37","6.59","24"
"245","2012-07-24","6.35875","5.2","7.54","24"
"245","2012-07-25","6.98333","5.89","8.49","24"
"245","2012-07-26","7.43792","6.12","9.21","24"
"245","2012-07-27","8.7375","7.3","10.92","24"
"245","2012-07-28","8.855","8.25","9.33","24"
"245","2012-07-29","7.53625","7.06","8.13","24"
"245","2012-07-30","6.56375","4.97","7.77","24"
"245","2012-07-31","7.32083","6.12","8.97","24"
"245","2012-08-01","8.4325","7.06","10.18","24"
"245","2012-08-02","9.21917","8.25","9.94","24"
"245","2012-08-03","8.685","8.01","9.09","24"
"245","2012-08-04","8.37583","7.06","9.94","24"
"245","2012-08-05","8.395","7.77","9.21","24"
"245","2012-08-06","7.81375","7.3","8.13","24"
"245","2012-08-07","6.49917","4.51","8.01","24"
"245","2012-08-08","7.08417","6.12","7.77","24"
"245","2012-08-09","7.33333","6.12","9.21","24"
"245","2012-08-10","7.63167","6.59","8.49","24"
"245","2012-08-11","7.81958","6.59","9.21","24"
"245","2012-08-12","8.3175","7.06","9.94","24"
"245","2012-08-13","8.73333","7.54","10.18","24"
"245","2012-08-14","8.98792","8.01","10.42","24"
"245","2012-08-15","9.22292","8.01","11.41","24"
"245","2012-08-16","9.67792","8.97","9.94","24"
"245","2012-08-17","8.16375","7.3","8.97","24"
"245","2012-08-18","8.72083","7.54","10.42","24"
"245","2012-08-19","9.34083","8.25","10.92","24"
"245","2012-08-20","10.45208","9.21","11.92","24"
"245","2012-08-21","10.76125","9.7","12.17","24"
"245","2012-08-22","10.88208","10.18","11.92","24"
"245","2012-08-23","10.75792","9.94","11.92","24"
"245","2012-08-24","9.21708","8.73","10.06","24"
"245","2012-08-25","9.05708","8.49","9.7","24"
"245","2012-08-26","6.32167","5.2","8.49","24"
"245","2012-08-27","4.46792","2.69","5.89","24"
"245","2012-08-28","6.27375","5.43","7.3","24"
"245","2012-08-29","6.76417","6.12","7.54","24"
"245","2012-08-30","6.82333","6.36","7.3","24"
"245","2012-08-31","3.20625","1.55","6.24","24"
"245","2012-09-01","1.025","0.66","1.44","24"
"245","2012-09-02","1.35167","0.66","2.69","24"
"245","2012-09-03","3.17167","2.46","4.28","24"
"245","2012-09-04","4.79333","3.82","6.12","24"
"245","2012-09-05","5.43667","4.74","6.12","24"
"245","2012-09-06","5.62792","4.97","6.12","24"
"245","2012-09-07","5.01458","4.05","5.66","24"
"245","2012-09-08","5.53375","4.74","6.59","24"
"245","2012-09-09","6.41833","5.89","7.06","24"
"245","2012-09-10","6.68875","5.89","7.3","24"
"245","2012-09-11","6.67833","6.12","7.3","24"
"245","2012-09-12","4.70917","1.1","7.18","24"
"245","2012-09-13","0.28917","0","0.99","24"
"245","2012-09-14","-0.40875","-1.34","0.21","24"
"245","2012-09-15","0.79167","0","1.78","24"
"245","2012-09-16","2.24208","1.78","3.37","24"
"245","2012-09-17","2.94792","2.46","3.37","24"
"245","2012-09-18","3.16542","2.69","4.05","24"
"245","2012-09-19","3.69417","2","4.05","24"
"245","2012-09-20","-0.20458","-1.79","1.78","24"
"245","2012-09-21","0.25417","-0.45","1.78","24"
"245","2012-09-22","2.9575","1.89","3.6","24"
"245","2012-09-23","3.06667","2.69","3.37","24"
"245","2012-09-24","3.40917","3.14","3.6","24"
"245","2012-09-25","2.23083","1.1","3.26","24"
"245","2012-09-26","2.68792","1.78","3.82","24"
"245","2012-09-27","1.31333","0.66","3.15","24"
"245","2012-09-28","0.04708","-0.45","0.77","24"
"245","2012-09-29","1.14042","0.21","2.23","24"
"245","2012-09-30","2.46292","2","2.91","24"
"245","2012-10-01","2.45042","2","2.91","24"
"245","2012-10-02","1.54042","0.88","2.46","24"
"245","2012-10-03","0.79208","0.21","1.22","24"
"245","2012-10-04","1.16625","0.66","1.78","24"
"245","2012-10-05","1.375","1.1","1.78","24"
"245","2012-10-06","0.88292","0.44","1.33","24"
"245","2012-10-07","2.16667","1.33","2.91","24"
"245","2012-10-08","2.14375","1.55","2.69","24"
"245","2012-10-09","2.97458","2.46","3.37","24"
"245","2012-10-10","2.90292","2.69","3.14","24"
"245","2012-10-11","2.426","1.33","6.18","20"
"245","2012-10-12","1.98333","1.33","2.23","12"
"245","2012-10-13","-1.3225","-2.9","0.66","12"
"245","2012-10-14","-2.14","-3.34","-1.12","12"
"245","2012-10-15","-1.005","-1.12","-0.89","12"
"245","2012-10-16","-0.90917","-1.12","-0.89","12"
"245","2012-10-17","-0.79833","-0.89","-0.67","12"
"245","2012-10-18","-0.56","-0.67","-0.45","12"
"245","2012-10-19","-0.30333","-0.45","-0.23","12"
"245","2012-10-20","-0.15333","-0.23","0","12"
"245","2012-10-21","0.07","0","0.21","12"
"245","2012-10-22","0.24833","0.21","0.44","12"
"245","2012-10-23","0.3825","0.21","0.44","12"
"245","2012-10-24","0.40167","0.21","0.44","12"
"245","2012-10-25","0.0525","0","0.21","12"
"245","2012-10-26","-0.08","-0.23","0.21","12"
"245","2012-10-27","0.01417","-0.23","0.21","12"
"245","2012-10-28","-0.56","-0.67","-0.23","12"
"245","2012-10-29","-0.57833","-0.67","-0.45","12"
"245","2012-10-30","-0.54167","-0.67","-0.45","12"
"245","2012-10-31","-0.68833","-0.89","-0.67","12"
"245","2012-11-01","-1.02333","-1.34","-0.89","12"
"245","2012-11-02","-1.21167","-1.56","-1.12","12"
"245","2012-11-03","-1.86167","-2.01","-1.56","12"
"245","2012-11-04","-2.175","-2.23","-2.01","12"
"245","2012-11-05","-1.6925","-2.01","-1.56","12"
"245","2012-11-06","-1.73167","-2.01","-1.56","12"
"245","2012-11-07","-2.04667","-2.23","-2.01","12"
"245","2012-11-08","-2.23","-2.23","-2.23","12"
"245","2012-11-09","-2.23","-2.23","-2.23","12"
"245","2012-11-10","-2.13833","-2.23","-2.01","12"
"245","2012-11-11","-1.93667","-2.01","-1.79","12"
"245","2012-11-12","-1.80833","-2.01","-1.79","12"
"245","2012-11-13","-2.01","-2.01","-2.01","12"
"245","2012-11-14","-2.24833","-2.45","-2.23","12"
"245","2012-11-15","-2.45","-2.45","-2.45","12"
"245","2012-11-16","-2.58417","-2.68","-2.45","12"
"245","2012-11-17","-2.71667","-2.9","-2.68","12"
"245","2012-11-18","-2.99583","-3.13","-2.9","12"
"245","2012-11-19","-3.435","-3.79","-3.13","12"
"245","2012-11-20","-3.97333","-4.01","-3.79","12"
"245","2012-11-21","-3.91833","-4.01","-3.79","12"
"245","2012-11-22","-3.6175","-3.79","-3.56","12"
"245","2012-11-23","-3.69417","-3.79","-3.56","12"
"245","2012-11-24","-3.60083","-3.79","-3.34","12"
"245","2012-11-25","-3.08833","-3.34","-2.9","12"
"245","2012-11-26","-2.67833","-2.9","-2.45","12"
"245","2012-11-27","-2.46917","-2.68","-2.45","12"
"245","2012-11-28","-2.565","-2.68","-2.45","12"
"245","2012-11-29","-2.82667","-2.9","-2.68","12"
"245","2012-11-30","-3.09167","-3.13","-2.9","12"
"245","2012-12-01","-3.34","-3.34","-3.34","12"
"245","2012-12-02","-3.37667","-3.56","-3.34","12"
"245","2012-12-03","-3.56","-3.56","-3.56","12"
"245","2012-12-04","-3.59833","-3.79","-3.56","12"
"245","2012-12-05","-3.86333","-4.01","-3.79","12"
"245","2012-12-06","-4.12","-4.23","-4.01","12"
"245","2012-12-07","-4.23","-4.23","-4.23","12"
"245","2012-12-08","-4.45","-4.45","-4.45","12"
"245","2012-12-09","-4.45","-4.45","-4.45","12"
"245","2012-12-10","-4.45","-4.45","-4.45","12"
"245","2012-12-11","-4.63333","-4.67","-4.45","12"
"245","2012-12-12","-4.67","-4.67","-4.67","12"
"245","2012-12-13","-4.63333","-4.67","-4.45","12"
"245","2012-12-14","-4.45","-4.45","-4.45","11"
"245","2012-12-15","-4.41333","-4.45","-4.23","12"
"245","2012-12-16","-4.23","-4.23","-4.23","12"
"245","2012-12-17","-4.13833","-4.23","-4.01","12"
"245","2012-12-18","-4.01","-4.01","-4.01","12"
"245","2012-12-19","-3.88167","-4.01","-3.79","12"
"245","2012-12-20","-3.79","-3.79","-3.79","12"
"245","2012-12-21","-3.56","-3.56","-3.56","12"
"245","2012-12-22","-3.505","-3.56","-3.34","12"
"245","2012-12-23","-3.34","-3.34","-3.34","12"
"245","2012-12-24","-3.34","-3.34","-3.34","12"
"245","2012-12-25","-3.2","-3.34","-3.13","12"
"245","2012-12-26","-3.11083","-3.13","-2.9","12"
"245","2012-12-27","-2.9","-2.9","-2.9","12"
"245","2012-12-28","-2.71667","-2.9","-2.68","12"
"245","2012-12-29","-2.82667","-2.9","-2.68","12"
"245","2012-12-30","-2.71667","-2.9","-2.68","12"
"245","2012-12-31","-2.68","-2.68","-2.68","12"
"245","2013-01-01","-2.66083","-2.68","-2.45","12"
"245","2013-01-02","-2.6225","-2.68","-2.45","12"
"245","2013-01-03","-2.6225","-2.68","-2.45","12"
"245","2013-01-04","-2.68","-2.68","-2.68","12"
"245","2013-01-05","-2.68","-2.68","-2.68","12"
"245","2013-01-06","-2.68","-2.68","-2.68","12"
"245","2013-01-07","-2.68","-2.68","-2.68","12"
"245","2013-01-08","-2.68","-2.68","-2.68","12"
"245","2013-01-09","-2.64167","-2.68","-2.45","12"
"245","2013-01-10","-2.52667","-2.68","-2.45","12"
"245","2013-01-11","-2.45","-2.45","-2.45","12"
"245","2013-01-12","-2.45","-2.45","-2.45","12"
"245","2013-01-13","-2.45","-2.45","-2.45","12"
"245","2013-01-14","-2.45","-2.45","-2.45","12"
"245","2013-01-15","-2.45","-2.45","-2.45","12"
"245","2013-01-16","-2.45","-2.45","-2.45","12"
"245","2013-01-17","-2.45","-2.45","-2.45","12"
"245","2013-01-18","-2.37667","-2.45","-2.23","12"
"245","2013-01-19","-2.23","-2.23","-2.23","12"
"245","2013-01-20","-2.23","-2.23","-2.23","12"
"245","2013-01-21","-2.23","-2.23","-2.23","12"
"245","2013-01-22","-2.23","-2.23","-2.23","12"
"245","2013-01-23","-2.23","-2.23","-2.23","12"
"245","2013-01-24","-2.23","-2.23","-2.23","12"
"245","2013-01-25","-2.23","-2.23","-2.23","12"
"245","2013-01-26","-2.23","-2.23","-2.23","12"
"245","2013-01-27","-2.21167","-2.23","-2.01","12"
"245","2013-01-28","-2.02833","-2.23","-2.01","12"
"245","2013-01-29","-2.065","-2.23","-2.01","12"
"245","2013-01-30","-2.04667","-2.23","-2.01","12"
"245","2013-01-31","-2.01","-2.01","-2.01","12"
"245","2013-02-01","-2.01","-2.01","-2.01","12"
"245","2013-02-02","-2.01","-2.01","-2.01","12"
"245","2013-02-03","-2.15667","-2.23","-2.01","12"
"245","2013-02-04","-2.21167","-2.23","-2.01","12"
"245","2013-02-05","-2.01","-2.01","-2.01","12"
"245","2013-02-06","-2.02833","-2.23","-2.01","12"
"245","2013-02-07","-2.23","-2.23","-2.23","12"
"245","2013-02-08","-2.23","-2.23","-2.23","12"
"245","2013-02-09","-2.23","-2.23","-2.23","12"
"245","2013-02-10","-2.23","-2.23","-2.23","12"
"245","2013-02-11","-2.23","-2.23","-2.23","12"
"245","2013-02-12","-2.23","-2.23","-2.23","12"
"245","2013-02-13","-2.23","-2.23","-2.23","12"
"245","2013-02-14","-2.23","-2.23","-2.23","12"
"245","2013-02-15","-2.23","-2.23","-2.23","12"
"245","2013-02-16","-2.23","-2.23","-2.23","12"
"245","2013-02-17","-2.23","-2.23","-2.23","12"
"245","2013-02-18","-2.23","-2.23","-2.23","12"
"245","2013-02-19","-2.23","-2.23","-2.23","12"
"245","2013-02-20","-2.23","-2.23","-2.23","12"
"245","2013-02-21","-2.23","-2.23","-2.23","12"
"245","2013-02-22","-2.41333","-2.45","-2.23","12"
"245","2013-02-23","-2.45","-2.45","-2.45","12"
"245","2013-02-24","-2.45","-2.45","-2.45","12"
"245","2013-02-25","-2.45","-2.45","-2.45","12"
"245","2013-02-26","-2.45","-2.45","-2.45","12"
"245","2013-02-27","-2.45","-2.45","-2.45","12"
"245","2013-02-28","-2.45","-2.45","-2.45","12"
"245","2013-03-01","-2.45","-2.45","-2.45","12"
"245","2013-03-02","-2.45","-2.45","-2.45","12"
"245","2013-03-03","-2.45","-2.45","-2.45","12"
"245","2013-03-04","-2.43167","-2.45","-2.23","12"
"245","2013-03-05","-2.45","-2.45","-2.45","12"
"245","2013-03-06","-2.45","-2.45","-2.45","12"
"245","2013-03-07","-2.45","-2.45","-2.45","12"
"245","2013-03-08","-2.45","-2.45","-2.45","12"
"245","2013-03-09","-2.45","-2.45","-2.45","12"
"245","2013-03-10","-2.45","-2.45","-2.45","12"
"245","2013-03-11","-2.45","-2.45","-2.45","12"
"245","2013-03-12","-2.45","-2.45","-2.45","12"
"245","2013-03-13","-2.52667","-2.68","-2.45","12"
"245","2013-03-14","-2.68","-2.68","-2.68","12"
"245","2013-03-15","-2.68","-2.68","-2.68","12"
"245","2013-03-16","-2.68","-2.68","-2.68","12"
"245","2013-03-17","-2.68","-2.68","-2.68","12"
"245","2013-03-18","-2.68","-2.68","-2.68","12"
"245","2013-03-19","-2.68","-2.68","-2.68","12"
"245","2013-03-20","-2.68","-2.68","-2.68","12"
"245","2013-03-21","-2.68","-2.68","-2.68","12"
"245","2013-03-22","-2.68","-2.68","-2.68","12"
"245","2013-03-23","-2.68","-2.68","-2.68","12"
"245","2013-03-24","-2.68","-2.68","-2.68","12"
"245","2013-03-25","-2.68","-2.68","-2.68","12"
"245","2013-03-26","-2.68","-2.68","-2.68","12"
"245","2013-03-27","-2.68","-2.68","-2.68","12"
"245","2013-03-28","-2.68","-2.68","-2.68","12"
"245","2013-03-29","-2.68","-2.68","-2.68","12"
"245","2013-03-30","-2.68","-2.68","-2.68","12"
"245","2013-03-31","-2.68","-2.68","-2.68","12"
"245","2013-04-01","-2.68","-2.68","-2.68","12"
"245","2013-04-02","-2.68","-2.68","-2.68","12"
"245","2013-04-03","-2.68","-2.68","-2.68","12"
"245","2013-04-04","-2.68","-2.68","-2.68","12"
"245","2013-04-05","-2.68","-2.68","-2.68","12"
"245","2013-04-06","-2.68","-2.68","-2.68","12"
"245","2013-04-07","-2.68","-2.68","-2.68","12"
"245","2013-04-08","-2.68","-2.68","-2.68","12"
"245","2013-04-09","-2.68","-2.68","-2.68","12"
"245","2013-04-10","-2.68","-2.68","-2.68","12"
"245","2013-04-11","-2.68","-2.68","-2.68","12"
"245","2013-04-12","-2.68","-2.68","-2.68","12"
"245","2013-04-13","-2.68","-2.68","-2.68","12"
"245","2013-04-14","-2.735","-2.9","-2.68","12"
"245","2013-04-15","-2.9","-2.9","-2.9","12"
"245","2013-04-16","-2.845","-2.9","-2.68","12"
"245","2013-04-17","-2.68","-2.68","-2.68","12"
"245","2013-04-18","-2.66083","-2.68","-2.45","12"
"245","2013-04-19","-2.45","-2.45","-2.45","12"
"245","2013-04-20","-2.54583","-2.68","-2.45","12"
"245","2013-04-21","-2.52667","-2.68","-2.45","12"
"245","2013-04-22","-2.45","-2.45","-2.45","12"
"245","2013-04-23","-2.45","-2.45","-2.45","12"
"245","2013-04-24","-2.45","-2.45","-2.45","12"
"245","2013-04-25","-2.45","-2.45","-2.45","12"
"245","2013-04-26","-2.32167","-2.45","-2.23","12"
"245","2013-04-27","-1.93667","-2.01","-1.79","12"
"245","2013-04-28","-1.82667","-2.01","-1.79","12"
"245","2013-04-29","-1.63667","-1.79","-1.56","12"
"245","2013-04-30","-0.9325","-1.34","-0.23","12"
"245","2013-05-01","-0.23","-0.23","-0.23","12"
"245","2013-05-02","-0.23","-0.23","-0.23","12"
"245","2013-05-03","-0.03833","-0.23","0","12"
"245","2013-05-04","0","0","0","12"
"245","2013-05-05","0","0","0","12"
"245","2013-05-06","0","0","0","12"
"245","2013-05-07","0","0","0","12"
"245","2013-05-08","0","0","0","12"
"245","2013-05-09","0","0","0","12"
"245","2013-05-10","0","0","0","12"
"245","2013-05-11","0","0","0","12"
"245","2013-05-12","0","0","0","12"
"245","2013-05-13","0","0","0","12"
"245","2013-05-14","0","0","0","12"
"245","2013-05-15","0","0","0","12"
"245","2013-05-16","0","0","0","12"
"245","2013-05-17","0","0","0","12"
"245","2013-05-18","0","0","0","12"
"245","2013-05-19","0","0","0","12"
"245","2013-05-20","0","0","0","12"
"245","2013-05-21","0","0","0","12"
"245","2013-05-22","0","0","0","12"
"245","2013-05-23","0","0","0","12"
"245","2013-05-24","0","0","0","12"
"245","2013-05-25","0","0","0","12"
"245","2013-05-26","0","0","0","12"
"245","2013-05-27","0","0","0","12"
"245","2013-05-28","0","0","0","12"
"245","2013-05-29","0","0","0","12"
"245","2013-05-30","0","0","0","12"
"245","2013-05-31","0","0","0","12"
"245","2013-06-01","0","0","0","12"
"245","2013-06-02","0","0","0","12"
"245","2013-06-03","0","0","0","12"
"245","2013-06-04","0","0","0","12"
"245","2013-06-05","0","0","0","12"
"245","2013-06-06","0","0","0","12"
"245","2013-06-07","0","0","0","12"
"245","2013-06-08","0","0","0","12"
"245","2013-06-09","0","0","0","12"
"245","2013-06-10","0","0","0","12"
"245","2013-06-11","0","0","0","12"
"245","2013-06-12","0","0","0","12"
"245","2013-06-13","0","0","0","12"
"245","2013-06-14","0","0","0","12"
"245","2013-06-15","0","0","0","12"
"245","2013-06-16","0","0","0","12"
"245","2013-06-17","0","0","0","12"
"245","2013-06-18","0","0","0","12"
"245","2013-06-19","0","0","0","12"
"245","2013-06-20","0","0","0","12"
"245","2013-06-21","0","0","0","12"
"245","2013-06-22","0","0","0","12"
"245","2013-06-23","0","0","0","12"
"245","2013-06-24","0","0","0","12"
"245","2013-06-25","0","0","0","12"
"245","2013-06-26","0","0","0","12"
"245","2013-06-27","0","0","0","12"
"245","2013-06-28","0","0","0","12"
"245","2013-06-29","0","0","0","12"
"245","2013-06-30","0","0","0","12"
"245","2013-07-01","0","0","0","12"
"245","2013-07-02","0","0","0","12"
"245","2013-07-03","0","0","0","12"
"245","2013-07-04","0","0","0","12"
"245","2013-07-05","0","0","0","12"
"245","2013-07-06","0","0","0","12"
"245","2013-07-07","0","0","0","12"
"245","2013-07-08","0","0","0","12"
"245","2013-07-09","0","0","0","12"
"245","2013-07-10","0","0","0","12"
"245","2013-07-11","0","0","0","12"
"245","2013-07-12","0","0","0","12"
"245","2013-07-13","0","0","0","12"
"245","2013-07-14","0","0","0","12"
"245","2013-07-15","0","0","0","12"
"245","2013-07-16","0","0","0","12"
"245","2013-07-17","0","0","0","12"
"245","2013-07-18","0","0","0","12"
"245","2013-07-19","0","0","0","12"
"245","2013-07-20","0","0","0","12"
"245","2013-07-21","0.2925","0","0.66","12"
"245","2013-07-22","1.40667","0.66","2.46","12"
"245","2013-07-23","1.98667","1.33","3.14","12"
"245","2013-07-24","2.78083","2","4.28","12"
"245","2013-07-25","4.3825","2.91","6.36","12"
"245","2013-07-26","6.535","4.28","9.45","12"
"245","2013-07-27","7.18417","5.89","8.73","12"
"245","2013-07-28","8.80083","7.06","10.92","12"
"245","2013-07-29","7.32583","5.66","9.21","12"
"245","2013-07-30","5.875","4.74","6.82","12"
"245","2013-07-31","6.36667","4.97","8.25","12"
"245","2013-08-01","7.425","5.89","9.45","12"
"245","2013-08-02","8.3375","6.82","10.42","12"
"245","2013-08-03","8.83333","7.77","10.18","12"
"245","2013-08-04","9.52167","8.25","11.67","12"
"245","2013-08-05","10.09417","8.49","12.42","12"
"245","2013-08-06","10.49417","9.21","11.92","12"
"245","2013-08-07","9.41333","8.97","9.94","12"
"245","2013-08-08","8.29","7.77","8.97","12"
"245","2013-08-09","7.53583","7.06","8.01","12"
"245","2013-08-10","6.165","4.51","7.06","12"
"245","2013-08-11","6.67583","5.2","8.25","12"
"245","2013-08-12","7.20333","6.12","9.21","12"
"245","2013-08-13","7.795","6.82","8.97","12"
"245","2013-08-14","7.755","6.36","8.73","12"
"245","2013-08-15","7.67917","6.12","8.97","12"
"245","2013-08-16","8.395","7.06","10.18","12"
"245","2013-08-17","8.9325","7.77","10.42","12"
"245","2013-08-18","9.15417","8.01","10.67","12"
"245","2013-08-19","8.69","7.77","9.45","12"
"245","2013-08-20","6.45917","4.74","7.77","12"
"245","2013-08-21","6.26667","4.74","7.77","12"
"245","2013-08-22","7.40333","6.12","8.97","12"
"245","2013-08-23","8.77667","7.54","11.17","12"
"245","2013-08-24","8.17083","7.3","8.97","12"
"245","2013-08-25","4.9325","3.82","6.82","12"
"245","2013-08-26","4.11167","2.69","4.97","12"
"245","2013-08-27","4.6825","3.82","5.2","12"
"245","2013-08-28","4.81667","3.82","5.66","12"
"245","2013-08-29","5.43167","4.28","6.36","12"
"245","2013-08-30","5.60417","4.74","6.59","12"
"245","2013-08-31","5.7975","4.74","6.59","12"
"245","2013-09-01","5.56417","4.74","5.89","12"
"245","2013-09-02","5.45083","4.28","6.59","12"
"245","2013-09-03","5.62333","4.97","6.59","12"
"245","2013-09-04","6.48083","5.43","7.77","12"
"245","2013-09-05","7.37917","6.36","8.49","12"
"245","2013-09-06","8.3525","7.3","9.59","12"
"245","2013-09-07","9.37333","8.63","10.32","12"
"245","2013-09-08","7.89417","6.96","8.63","12"
"245","2013-09-09","4.82417","3.74","6.5","12"
"245","2013-09-10","4.02083","3.05","4.65","12"
"245","2013-09-11","1.39583","0.58","2.6","12"
"245","2013-09-12","0.9675","0.14","1.92","12"
"245","2013-09-13","0.54167","-0.53","1.47","12"
"245","2013-09-14","2.52417","1.47","4.19","12"
"245","2013-09-15","3.99917","3.74","4.19","12"
"245","2013-09-16","3.05417","2.6","3.51","12"
"245","2013-09-17","0.32083","-0.09","1.47","12"
"245","2013-09-18","1.7375","0.35","3.05","12"
"245","2013-09-19","2.03083","1.47","2.6","12"
"245","2013-09-20","1.17","0.58","1.69","12"
"245","2013-09-21","0.78083","0.14","1.24","12"
"245","2013-09-22","1.13333","0.58","1.69","12"
"245","2013-09-23","1.18917","0.58","1.69","12"
"245","2013-09-24","1.52583","0.8","2.6","12"
"245","2013-09-25","1.9175","1.47","2.37","12"
"245","2013-09-26","3.50833","2.37","4.42","12"
"245","2013-09-27","4.5925","3.96","5.34","12"
"245","2013-09-28","4.7075","4.19","5.57","12"
"245","2013-09-29","5.18667","4.65","5.8","12"
"245","2013-09-30","4.80333","4.19","5.57","12"
"245","2013-10-01","4.51583","4.19","4.88","12"
"245","2013-10-02","3.60417","3.05","4.19","12"
"245","2013-10-03","3.85167","3.51","4.42","12"
"245","2013-10-04","4.74583","4.19","5.57","12"
"245","2013-10-05","5.14833","4.19","5.8","12"
"245","2013-10-06","3.6225","2.83","4.19","12"
"245","2013-10-07","3.24333","2.83","3.96","12"
"245","2013-10-08","3.1675","2.6","3.74","12"
"245","2013-10-09","3.6425","3.05","3.96","12"
"245","2013-10-10","1.3775","0.35","2.83","12"
"245","2013-10-11","-0.03083","-0.31","0.14","12"
"245","2013-10-12","-0.31","-0.31","-0.31","12"
"245","2013-10-13","-0.16333","-0.31","-0.09","12"
"245","2013-10-14","-0.45667","-0.75","-0.31","12"
"245","2013-10-15","-0.75","-0.75","-0.75","12"
"245","2013-10-16","-0.42","-0.75","-0.31","12"
"245","2013-10-17","-0.0325","-0.09","0.14","12"
"245","2013-10-18","-0.45667","-0.53","-0.31","12"
"245","2013-10-19","-0.53","-0.53","-0.53","12"
"245","2013-10-20","-0.29167","-0.53","-0.09","12"
"245","2013-10-21","0.00583","-0.09","0.14","12"
"245","2013-10-22","0.14","0.14","0.14","12"
"245","2013-10-23","0.12083","-0.09","0.14","12"
"245","2013-10-24","0.06333","-0.09","0.14","12"
"245","2013-10-25","0.14","0.14","0.14","12"
"245","2013-10-26","0.14","0.14","0.14","12"
"245","2013-10-27","0.14","0.14","0.14","12"
"245","2013-10-28","0.04417","-0.09","0.14","12"
"245","2013-10-29","0.025","-0.09","0.14","12"
"245","2013-10-30","-0.0325","-0.09","0.14","12"
"245","2013-10-31","-0.07083","-0.09","0.14","12"
"245","2013-11-01","-0.09","-0.09","-0.09","12"
"245","2013-11-02","-0.09","-0.09","-0.09","12"
"245","2013-11-03","-0.05167","-0.09","0.14","12"
"245","2013-11-04","0.06333","-0.09","0.14","12"
"245","2013-11-05","-0.09","-0.09","-0.09","12"
"245","2013-11-06","-0.09","-0.09","-0.09","12"
"245","2013-11-07","-0.09","-0.09","-0.09","12"
"245","2013-11-08","-0.09","-0.09","-0.09","12"
"245","2013-11-09","-0.09","-0.09","-0.09","12"
"245","2013-11-10","-0.09","-0.09","-0.09","12"
"245","2013-11-11","-0.09","-0.09","-0.09","12"
"245","2013-11-12","-0.09","-0.09","-0.09","12"
"245","2013-11-13","-0.09","-0.09","-0.09","12"
"245","2013-11-14","-0.09","-0.09","-0.09","12"
"245","2013-11-15","-0.09","-0.09","-0.09","12"
"245","2013-11-16","-0.10833","-0.31","-0.09","12"
"245","2013-11-17","-0.31","-0.31","-0.31","12"
"245","2013-11-18","-0.29167","-0.31","-0.09","12"
"245","2013-11-19","-0.31","-0.31","-0.31","12"
"245","2013-11-20","-0.31","-0.31","-0.31","12"
"245","2013-11-21","-0.31","-0.31","-0.31","12"
"245","2013-11-22","-0.53","-0.53","-0.53","12"
"245","2013-11-23","-0.53","-0.53","-0.53","12"
"245","2013-11-24","-0.75","-0.75","-0.75","12"
"245","2013-11-25","-0.84583","-0.98","-0.75","12"
"245","2013-11-26","-1.2","-1.42","-0.98","12"
"245","2013-11-27","-1.55417","-1.65","-1.42","12"
"245","2013-11-28","-1.51583","-1.65","-1.42","12"
"245","2013-11-29","-1.42","-1.42","-1.42","12"
"245","2013-11-30","-1.5725","-1.87","-1.42","12"
"245","2013-12-01","-1.87","-1.87","-1.87","12"
"245","2013-12-02","-1.74167","-1.87","-1.65","12"
"245","2013-12-03","-1.65","-1.65","-1.65","12"
"245","2013-12-04","-1.65","-1.65","-1.65","12"
"245","2013-12-05","-1.65","-1.65","-1.65","12"
"245","2013-12-06","-1.65","-1.65","-1.65","12"
"245","2013-12-07","-1.83333","-1.87","-1.65","12"
"245","2013-12-08","-1.87","-1.87","-1.87","12"
"245","2013-12-09","-1.87","-1.87","-1.87","12"
"245","2013-12-10","-1.87","-1.87","-1.87","12"
"245","2013-12-11","-1.87","-1.87","-1.87","12"
"245","2013-12-12","-1.87","-1.87","-1.87","12"
"245","2013-12-13","-1.79667","-1.87","-1.65","12"
"245","2013-12-14","-1.65","-1.65","-1.65","12"
"245","2013-12-15","-1.77833","-1.87","-1.65","12"
"245","2013-12-16","-1.87","-1.87","-1.87","12"
"245","2013-12-17","-1.87","-1.87","-1.87","12"
"245","2013-12-18","-1.87","-1.87","-1.87","12"
"245","2013-12-19","-1.87","-1.87","-1.87","12"
"245","2013-12-20","-1.87","-1.87","-1.87","12"
"245","2013-12-21","-1.99833","-2.09","-1.87","12"
"245","2013-12-22","-2.09","-2.09","-2.09","12"
"245","2013-12-23","-2.09","-2.09","-2.09","12"
"245","2013-12-24","-2.09","-2.09","-2.09","12"
"245","2013-12-25","-2.09","-2.09","-2.09","12"
"245","2013-12-26","-2.21833","-2.31","-2.09","12"
"245","2013-12-27","-2.44417","-2.54","-2.31","12"
"245","2013-12-28","-2.34833","-2.54","-2.31","12"
"245","2013-12-29","-2.74333","-2.99","-2.54","12"
"245","2013-12-30","-3.13","-3.2","-2.99","12"
"245","2013-12-31","-3.0775","-3.2","-2.99","12"
"245","2014-01-01","-3.0425","-3.2","-2.99","12"
"245","2014-01-02","-3.21833","-3.42","-3.2","12"
"245","2014-01-03","-3.2","-3.2","-3.2","12"
"245","2014-01-04","-3.2","-3.2","-3.2","12"
"245","2014-01-05","-3.365","-3.42","-3.2","12"
"245","2014-01-06","-3.29167","-3.42","-3.2","12"
"245","2014-01-07","-3.0425","-3.2","-2.99","12"
"245","2014-01-08","-2.85583","-2.99","-2.76","12"
"245","2014-01-09","-2.76","-2.76","-2.76","12"
"245","2014-01-10","-2.68667","-2.76","-2.54","12"
"245","2014-01-11","-2.54","-2.54","-2.54","12"
"245","2014-01-12","-2.54","-2.54","-2.54","12"
"245","2014-01-13","-2.54","-2.54","-2.54","12"
"245","2014-01-14","-2.63167","-2.76","-2.54","12"
"245","2014-01-15","-2.76","-2.76","-2.76","12"
"245","2014-01-16","-2.76","-2.76","-2.76","12"
"245","2014-01-17","-2.99","-2.99","-2.99","12"
"245","2014-01-18","-2.99","-2.99","-2.99","12"
"245","2014-01-19","-2.99","-2.99","-2.99","12"
"245","2014-01-20","-2.99","-2.99","-2.99","12"
"245","2014-01-21","-3.21833","-3.42","-3.2","12"
"245","2014-01-22","-3.42","-3.42","-3.42","12"
"245","2014-01-23","-3.4775","-3.65","-3.42","12"
"245","2014-01-24","-3.65","-3.65","-3.65","12"
"245","2014-01-25","-3.85167","-3.87","-3.65","12"
"245","2014-01-26","-3.87","-3.87","-3.87","12"
"245","2014-01-27","-3.815","-3.87","-3.65","12"
"245","2014-01-28","-3.90667","-4.09","-3.87","12"
"245","2014-01-29","-4.09","-4.09","-4.09","12"
"245","2014-01-30","-4.09","-4.09","-4.09","12"
"245","2014-01-31","-4.09","-4.09","-4.09","12"
"245","2014-02-01","-4.09","-4.09","-4.09","12"
"245","2014-02-02","-4.09","-4.09","-4.09","12"
"245","2014-02-03","-4.09","-4.09","-4.09","12"
"245","2014-02-04","-4.09","-4.09","-4.09","12"
"245","2014-02-05","-4.16333","-4.31","-4.09","12"
"245","2014-02-06","-4.29167","-4.31","-4.09","12"
"245","2014-02-07","-4.10833","-4.31","-4.09","12"
"245","2014-02-08","-4.31","-4.31","-4.31","12"
"245","2014-02-09","-4.31","-4.31","-4.31","12"
"245","2014-02-10","-4.31","-4.31","-4.31","12"
"245","2014-02-11","-4.31","-4.31","-4.31","12"
"245","2014-02-12","-4.31","-4.31","-4.31","12"
"245","2014-02-13","-4.18167","-4.31","-4.09","12"
"245","2014-02-14","-4.09","-4.09","-4.09","12"
"245","2014-02-15","-4.09","-4.09","-4.09","12"
"245","2014-02-16","-3.94333","-4.09","-3.87","12"
"245","2014-02-17","-3.87","-3.87","-3.87","12"
"245","2014-02-18","-3.87","-3.87","-3.87","12"
"245","2014-02-19","-3.87","-3.87","-3.87","12"
"245","2014-02-20","-3.77833","-3.87","-3.65","12"
"245","2014-02-21","-3.65","-3.65","-3.65","12"
"245","2014-02-22","-3.65","-3.65","-3.65","12"
"245","2014-02-23","-3.65","-3.65","-3.65","12"
"245","2014-02-24","-3.65","-3.65","-3.65","12"
"245","2014-02-25","-3.65","-3.65","-3.65","12"
"245","2014-02-26","-3.45833","-3.65","-3.42","12"
"245","2014-02-27","-3.65","-3.65","-3.65","12"
"245","2014-02-28","-3.42","-3.42","-3.42","12"
"245","2014-03-01","-3.42","-3.42","-3.42","12"
"245","2014-03-02","-3.42","-3.42","-3.42","12"
"245","2014-03-03","-3.42","-3.42","-3.42","12"
"245","2014-03-04","-3.42","-3.42","-3.42","12"
"245","2014-03-05","-3.42","-3.42","-3.42","12"
"245","2014-03-06","-3.42","-3.42","-3.42","12"
"245","2014-03-07","-3.42","-3.42","-3.42","12"
"245","2014-03-08","-3.42","-3.42","-3.42","12"
"245","2014-03-09","-3.42","-3.42","-3.42","12"
"245","2014-03-10","-3.42","-3.42","-3.42","12"
"245","2014-03-11","-3.42","-3.42","-3.42","12"
"245","2014-03-12","-3.42","-3.42","-3.42","12"
"245","2014-03-13","-3.42","-3.42","-3.42","12"
"245","2014-03-14","-3.42","-3.42","-3.42","12"
"245","2014-03-15","-3.42","-3.42","-3.42","12"
"245","2014-03-16","-3.42","-3.42","-3.42","12"
"245","2014-03-17","-3.42","-3.42","-3.42","12"
"245","2014-03-18","-3.42","-3.42","-3.42","12"
"245","2014-03-19","-3.42","-3.42","-3.42","12"
"245","2014-03-20","-3.32833","-3.42","-3.2","12"
"245","2014-03-21","-3.2","-3.2","-3.2","12"
"245","2014-03-22","-3.2","-3.2","-3.2","12"
"245","2014-03-23","-3.2","-3.2","-3.2","12"
"245","2014-03-24","-3.2","-3.2","-3.2","12"
"245","2014-03-25","-3.27333","-3.42","-3.2","12"
"245","2014-03-26","-3.2","-3.2","-3.2","12"
"245","2014-03-27","-3.2","-3.2","-3.2","12"
"245","2014-03-28","-3.2","-3.2","-3.2","12"
"245","2014-03-29","-3.2","-3.2","-3.2","12"
"245","2014-03-30","-3.2","-3.2","-3.2","12"
"245","2014-03-31","-3.2","-3.2","-3.2","12"
"245","2014-04-01","-3.2","-3.2","-3.2","12"
"245","2014-04-02","-3.2","-3.2","-3.2","12"
"245","2014-04-03","-3.2","-3.2","-3.2","12"
"245","2014-04-04","-3.2","-3.2","-3.2","12"
"245","2014-04-05","-3.2","-3.2","-3.2","12"
"245","2014-04-06","-3.2","-3.2","-3.2","12"
"245","2014-04-07","-3.1475","-3.2","-2.99","12"
"245","2014-04-08","-2.99","-2.99","-2.99","12"
"245","2014-04-09","-2.99","-2.99","-2.99","12"
"245","2014-04-10","-2.99","-2.99","-2.99","12"
"245","2014-04-11","-2.89417","-2.99","-2.76","12"
"245","2014-04-12","-2.76","-2.76","-2.76","12"
"245","2014-04-13","-2.76","-2.76","-2.76","12"
"245","2014-04-14","-2.76","-2.76","-2.76","12"
"245","2014-04-15","-2.63167","-2.76","-2.54","12"
"245","2014-04-16","-2.54","-2.54","-2.54","12"
"245","2014-04-17","-2.54","-2.54","-2.54","12"
"245","2014-04-18","-2.54","-2.54","-2.54","12"
"245","2014-04-19","-2.54","-2.54","-2.54","12"
"245","2014-04-20","-2.54","-2.54","-2.54","12"
"245","2014-04-21","-2.4825","-2.54","-2.31","12"
"245","2014-04-22","-2.32917","-2.54","-2.31","12"
"245","2014-04-23","-2.31","-2.31","-2.31","12"
"245","2014-04-24","-2.255","-2.31","-2.09","12"
"245","2014-04-25","-1.815","-2.09","-1.65","12"
"245","2014-04-26","-1.24","-1.65","-0.09","12"
"245","2014-04-27","-0.10833","-0.31","-0.09","12"
"245","2014-04-28","-0.34667","-0.53","-0.31","12"
"245","2014-04-29","-0.53","-0.53","-0.53","12"
"245","2014-04-30","-0.67667","-0.75","-0.53","12"
"245","2014-05-01","-0.75","-0.75","-0.75","12"
"245","2014-05-02","-0.75","-0.75","-0.75","12"
"245","2014-05-03","-0.75","-0.75","-0.75","12"
"245","2014-05-04","-0.75","-0.75","-0.75","12"
"245","2014-05-05","-0.75","-0.75","-0.75","12"
"245","2014-05-06","-0.75","-0.75","-0.75","12"
"245","2014-05-07","-0.75","-0.75","-0.75","12"
"245","2014-05-08","-0.60333","-0.75","-0.53","12"
"245","2014-05-09","-0.365","-0.53","-0.09","12"
"245","2014-05-10","-0.07083","-0.09","0.14","12"
"245","2014-05-11","0.025","-0.09","0.14","12"
"245","2014-05-12","-0.07083","-0.09","0.14","12"
"245","2014-05-13","0.04417","-0.09","0.14","12"
"245","2014-05-14","-0.05167","-0.09","0.14","12"
"245","2014-05-15","-0.01333","-0.09","0.14","12"
"245","2014-05-16","-0.0325","-0.09","0.14","12"
"245","2014-05-17","0.025","-0.09","0.14","12"
"245","2014-05-18","-0.0325","-0.09","0.14","12"
"245","2014-05-19","0.10167","-0.09","0.14","12"
"245","2014-05-20","0.025","-0.09","0.14","12"
"245","2014-05-21","0.06333","-0.09","0.14","12"
"245","2014-05-22","0.025","-0.09","0.14","12"
"245","2014-05-23","0.0825","-0.09","0.14","12"
"245","2014-05-24","0.06333","-0.09","0.14","12"
"245","2014-05-25","0.025","-0.09","0.14","12"
"245","2014-05-26","-0.01333","-0.09","0.14","12"
"245","2014-05-27","0.0825","-0.09","0.14","12"
"245","2014-05-28","0.025","-0.09","0.14","12"
"245","2014-05-29","0.06333","-0.09","0.14","12"
"245","2014-05-30","0.04417","-0.09","0.14","12"
"245","2014-05-31","-0.01333","-0.09","0.14","12"
"245","2014-06-01","0.04417","-0.09","0.14","12"
"245","2014-06-02","0.10167","-0.09","0.14","12"
"245","2014-06-03","0.12083","-0.09","0.14","12"
"245","2014-06-04","-0.01333","-0.09","0.14","12"
"245","2014-06-05","0.06333","-0.09","0.14","12"
"245","2014-06-06","0.0825","-0.09","0.14","12"
"245","2014-06-07","-0.01333","-0.09","0.14","12"
"245","2014-06-08","0.10167","-0.09","0.14","12"
"245","2014-06-09","0.10167","-0.09","0.14","12"
"245","2014-06-10","0.0825","-0.09","0.14","12"
"245","2014-06-11","0.04417","-0.09","0.14","12"
"245","2014-06-12","0.0825","-0.09","0.14","12"
"245","2014-06-13","0.04417","-0.09","0.14","12"
"245","2014-06-14","0.025","-0.09","0.14","12"
"245","2014-06-15","-0.01333","-0.09","0.14","12"
"245","2014-06-16","0.025","-0.09","0.14","12"
"245","2014-06-17","0.04417","-0.09","0.14","12"
"245","2014-06-18","0.04417","-0.09","0.14","12"
"245","2014-06-19","0.06333","-0.09","0.14","12"
"245","2014-06-20","0.025","-0.09","0.14","12"
"245","2014-06-21","0.0825","-0.09","0.14","12"
"245","2014-06-22","0.12083","-0.09","0.14","12"
"245","2014-06-23","0.14","0.14","0.14","12"
"245","2014-06-24","0.14","0.14","0.14","12"
"245","2014-06-25","0.14","0.14","0.14","12"
"245","2014-06-26","0.24667","0.14","0.58","12"
"245","2014-06-27","1.00583","0.14","2.14","12"
"245","2014-06-28","1.92167","1.02","3.05","12"
"245","2014-06-29","2.44667","1.47","3.05","12"
"245","2014-06-30","1.2275","0.35","2.14","12"
"245","2014-07-01","3.0625","0.8","5.34","12"
"245","2014-07-02","4.325","3.74","4.88","12"
"245","2014-07-03","4.58417","2.37","7.2","12"
"245","2014-07-04","5.39833","4.42","6.96","12"
"245","2014-07-05","5.955","5.34","6.73","12"
"245","2014-07-06","6.9225","4.88","8.87","12"
"245","2014-07-07","7.26167","6.5","8.63","12"
"245","2014-07-08","3.72583","1.47","6.5","12"
"245","2014-07-09","1.75167","1.02","2.83","12"
"245","2014-07-10","1.18583","1.02","1.47","12"
"245","2014-07-11","2.3375","1.47","3.74","12"
"245","2014-07-12","4.06083","3.05","5.11","12"
"245","2014-07-13","4.86083","4.19","5.57","12"
"245","2014-07-14","5.01417","4.19","5.8","12"
"245","2014-07-15","5.74667","4.42","6.96","12"
"245","2014-07-16","6.82167","5.11","8.63","12"
"245","2014-07-17","7.6275","5.8","9.84","12"
"245","2014-07-18","8.8425","6.73","11.31","12"
"245","2014-07-19","9.2375","7.68","11.31","12"
"245","2014-07-20","8.69083","7.2","9.35","12"
"245","2014-07-21","6.20667","5.57","6.73","12"
"245","2014-07-22","6.26417","5.8","6.96","12"
"245","2014-07-23","7.46833","5.8","9.35","12"
"245","2014-07-24","8.15167","7.44","8.87","12"
"245","2014-07-25","7.42417","6.03","8.63","12"
"245","2014-07-26","7.02583","6.5","8.15","12"
"245","2014-07-27","7.03167","5.57","8.39","12"
"245","2014-07-28","7.47833","6.73","8.15","12"
"245","2014-07-29","5.80083","4.88","6.5","12"
"245","2014-07-30","5.84","5.34","6.5","12"
"245","2014-07-31","7.1875","6.03","8.63","12"
"245","2014-08-01","7.63833","6.73","8.87","12"
"245","2014-08-02","8.05333","7.44","8.87","12"
"245","2014-08-03","7.04333","6.73","7.68","12"
"245","2014-08-04","6.73583","5.8","7.68","12"
"245","2014-08-05","7.00583","6.26","7.68","12"
"245","2014-08-06","6.46333","5.34","7.68","12"
"245","2014-08-07","7.4425","6.26","8.63","12"
"245","2014-08-08","8.67583","7.2","10.56","12"
"245","2014-08-09","8.49","7.91","9.11","12"
"245","2014-08-10","8.3325","7.44","9.35","12"
"245","2014-08-11","8.53","7.91","9.11","12"
"245","2014-08-12","7.08583","6.26","7.91","12"
"245","2014-08-13","6.46083","4.65","7.2","12"
"245","2014-08-14","3.2625","1.69","4.42","12"
"245","2014-08-15","2.5625","1.47","3.51","12"
"245","2014-08-16","2.16667","0.8","3.05","12"
"245","2014-08-17","2.775","0.8","4.88","12"
"245","2014-08-18","4.385","3.28","5.8","12"
"245","2014-08-19","5.4375","4.19","6.73","12"
"245","2014-08-20","5.0525","4.19","5.8","12"
"245","2014-08-21","4.005","2.14","5.34","12"
"245","2014-08-22","3.8525","2.14","5.34","12"
"245","2014-08-23","4.575","3.74","5.8","12"
"245","2014-08-24","3.87083","2.6","5.11","12"
"245","2014-08-25","4.005","2.83","5.11","12"
"245","2014-08-26","5.6275","5.11","6.26","12"
"245","2014-08-27","4.84167","3.96","5.57","12"
"245","2014-08-28","5.5925","4.65","6.96","12"
"245","2014-08-29","6.56083","5.57","7.91","12"
"245","2014-08-30","7.18333","6.26","7.91","12"
"245","2014-08-31","6.24583","5.57","6.96","12"
"245","2014-09-01","3.43333","2.14","4.65","12"
"245","2014-09-02","2.92083","1.24","4.19","12"
"245","2014-09-03","4.1","2.83","5.34","12"
"245","2014-09-04","5.4175","4.42","6.5","12"
"245","2014-09-05","5.80167","5.34","6.36","12"
"245","2014-09-06","5.085","4.05","5.66","12"
"245","2014-09-07","5.39167","4.74","6.12","12"
"245","2014-09-08","5.995","4.74","7.77","12"
"245","2014-09-09","7.025","6.12","8.01","12"
"245","2014-09-10","6.67","5.66","7.3","12"
"245","2014-09-11","5.35417","4.51","6.59","12"
"245","2014-09-12","3.29417","1.78","4.51","12"
"245","2014-09-13","3.94","2.69","4.74","12"
"245","2014-09-14","4.7225","3.37","5.89","12"
"245","2014-09-15","5.12333","4.05","6.12","12"
"245","2014-09-16","5.47167","4.05","6.82","12"
"245","2014-09-17","6.0875","4.97","7.06","12"
"245","2014-09-18","6.41667","5.66","7.3","12"
"245","2014-09-19","6.02917","5.2","6.59","12"
"245","2014-09-20","5.85333","5.43","6.36","12"
"245","2014-09-21","5.41083","4.51","5.89","12"
"245","2014-09-22","3.12167","1.55","4.28","12"
"245","2014-09-23","0.41833","-0.67","1.1","12"
"245","2014-09-24","1.84083","0.44","3.37","12"
"245","2014-09-25","1.64917","0.66","2.69","12"
"245","2014-09-26","0.9775","0.21","1.78","12"
"245","2014-09-27","1.81583","1.33","2.46","12"
"245","2014-09-28","2.3075","1.78","2.69","12"
"245","2014-09-29","2.42083","1.78","3.14","12"
"245","2014-09-30","3.7675","3.14","4.51","12"
"245","2014-10-01","4.35667","3.82","4.97","12"
"245","2014-10-02","2.93333","2.23","4.28","12"
"245","2014-10-03","2.3075","1.78","2.91","12"
"245","2014-10-04","2.55417","1.78","3.37","12"
"245","2014-10-05","2.38417","1.33","3.37","12"
"245","2014-10-06","1.07167","0.44","2.69","12"
"245","2014-10-07","1.22167","0.44","2.46","12"
"245","2014-10-08","2.51417","1.78","3.14","12"
"245","2014-10-09","1.72167","1.1","2.46","12"
"245","2014-10-10","2.6475","2","3.37","12"
"245","2014-10-11","3.40417","2.91","4.28","12"
"245","2014-10-12","2.99","2.46","3.6","12"
"245","2014-10-13","3.27167","2","4.05","12"
"245","2014-10-14","0.8275","0.44","1.78","12"
"245","2014-10-15","1.33167","0.66","2.23","12"
"245","2014-10-16","2.2875","1.55","3.14","12"
"245","2014-10-17","3.3875","2.46","3.82","12"
"245","2014-10-18","1.72083","1.55","2","12"
"245","2014-10-19","1.06583","0.66","1.55","12"
"245","2014-10-20","1.95","1.33","2.69","12"
"245","2014-10-21","3.12583","0.66","3.6","12"
"245","2014-10-22","-0.67167","-1.79","0","12"
"245","2014-10-23","-0.48667","-0.89","-0.23","12"
"245","2014-10-24","-1.21083","-1.34","-0.89","12"
"245","2014-10-25","-1.04333","-1.34","-0.45","12"
"245","2014-10-26","-0.03833","-0.23","0","12"
"245","2014-10-27","0","0","0","12"
"245","2014-10-28","-0.115","-0.23","0","12"
"245","2014-10-29","-0.285","-0.45","-0.23","12"
"245","2014-10-30","-0.725","-0.89","-0.45","12"
"245","2014-10-31","-0.98583","-1.12","-0.89","12"
"245","2014-11-01","-1.005","-1.12","-0.89","12"
"245","2014-11-02","-0.90917","-1.12","-0.89","12"
"245","2014-11-03","-1.1375","-1.34","-0.89","12"
"245","2014-11-04","-1.30333","-1.34","-1.12","12"
"245","2014-11-05","-1.12","-1.12","-1.12","12"
"245","2014-11-06","-0.9475","-1.12","-0.89","12"
"245","2014-11-07","-0.98583","-1.12","-0.89","12"
"245","2014-11-08","-1.13417","-1.56","-0.89","12"
"245","2014-11-09","-1.7325","-1.79","-1.56","12"
"245","2014-11-10","-1.80833","-2.01","-1.79","12"
"245","2014-11-11","-1.845","-2.01","-1.79","12"
"245","2014-11-12","-1.79","-1.79","-1.79","12"
"245","2014-11-13","-1.6175","-1.79","-1.56","12"
"245","2014-11-14","-1.955","-2.01","-1.79","12"
"245","2014-11-15","-1.845","-2.01","-1.79","12"
"245","2014-11-16","-1.57917","-1.79","-1.56","12"
"245","2014-11-17","-1.56","-1.56","-1.56","12"
"245","2014-11-18","-1.56","-1.56","-1.56","12"
"245","2014-11-19","-1.6925","-2.01","-1.56","12"
"245","2014-11-20","-2.64","-2.9","-2.23","12"
"245","2014-11-21","-2.58417","-2.68","-2.45","12"
"245","2014-11-22","-2.30333","-2.45","-2.23","12"
"245","2014-11-23","-2.02833","-2.23","-1.79","12"
"245","2014-11-24","-1.4875","-1.79","-1.34","12"
"245","2014-11-25","-1.175","-1.34","-1.12","12"
"245","2014-11-26","-1.12","-1.12","-1.12","12"
"245","2014-11-27","-1.12","-1.12","-1.12","12"
"245","2014-11-28","-1.32167","-1.34","-1.12","12"
"245","2014-11-29","-1.505","-1.56","-1.34","12"
"245","2014-11-30","-1.505","-1.56","-1.34","12"
"245","2014-12-01","-1.34","-1.34","-1.34","12"
"245","2014-12-02","-1.58","-1.79","-1.34","12"
"245","2014-12-03","-1.9","-2.23","-1.79","12"
"245","2014-12-04","-2.54667","-2.9","-2.23","12"
"245","2014-12-05","-2.97417","-3.34","-2.68","12"
"245","2014-12-06","-3.41667","-3.79","-3.13","12"
"245","2014-12-07","-3.36417","-4.01","-2.68","12"
"245","2014-12-08","-2.68","-2.68","-2.68","12"
"245","2014-12-09","-2.9775","-3.13","-2.68","12"
"245","2014-12-10","-4.3925","-5.11","-3.34","12"
"245","2014-12-11","-4.81667","-5.11","-4.67","12"
"245","2014-12-12","-5.70333","-6","-4.89","12"
"245","2014-12-13","-5.98167","-6","-5.78","12"
"245","2014-12-14","-6","-6","-6","12"
"245","2014-12-15","-5.64583","-5.78","-5.55","12"
"245","2014-12-16","-5.385","-5.55","-5.33","12"
"245","2014-12-17","-5.59","-5.78","-5.33","12"
"245","2014-12-18","-5.18333","-5.55","-4.89","12"
"245","2014-12-19","-4.57833","-4.67","-4.45","12"
"245","2014-12-20","-4.23","-4.45","-4.01","12"
"245","2014-12-21","-4.01","-4.23","-3.79","12"
"245","2014-12-22","-3.58167","-3.79","-3.34","12"
"245","2014-12-23","-3.1425","-3.34","-2.9","12"
"245","2014-12-24","-2.71667","-2.9","-2.68","12"
"245","2014-12-25","-2.71667","-2.9","-2.68","12"
"245","2014-12-26","-3.26917","-3.56","-2.9","12"
"245","2014-12-27","-3.65583","-3.79","-3.56","12"
"245","2014-12-28","-4.15667","-4.45","-3.79","12"
"245","2014-12-29","-4.67","-4.89","-4.45","12"
"245","2014-12-30","-5.03667","-5.11","-4.89","12"
"245","2014-12-31","-5.01833","-5.11","-4.89","12"
"245","2015-01-01","-4.70667","-4.89","-4.45","12"
"245","2015-01-02","-4.37667","-4.45","-4.23","12"
"245","2015-01-03","-4.23","-4.23","-4.23","12"
"245","2015-01-04","-4.23","-4.23","-4.23","12"
"245","2015-01-05","-4.23","-4.23","-4.23","12"
"245","2015-01-06","-4.23","-4.23","-4.23","12"
"245","2015-01-07","-4.01","-4.01","-4.01","12"
"245","2015-01-08","-4.01","-4.01","-4.01","12"
"245","2015-01-09","-3.955","-4.01","-3.79","12"
"245","2015-01-10","-3.79","-3.79","-3.79","12"
"245","2015-01-11","-3.79","-3.79","-3.79","12"
"245","2015-01-12","-3.79","-3.79","-3.79","12"
"245","2015-01-13","-3.57917","-3.79","-3.56","12"
"245","2015-01-14","-3.56","-3.56","-3.56","12"
"245","2015-01-15","-3.56","-3.56","-3.56","12"
"245","2015-01-16","-3.48667","-3.56","-3.34","12"
"245","2015-01-17","-3.56083","-3.79","-3.34","12"
"245","2015-01-18","-3.79","-3.79","-3.79","12"
"245","2015-01-19","-3.955","-4.01","-3.79","12"
"245","2015-01-20","-4.01","-4.01","-4.01","12"
"245","2015-01-21","-4.01","-4.01","-4.01","12"
"245","2015-01-22","-4.01","-4.01","-4.01","12"
"245","2015-01-23","-4.01","-4.01","-4.01","12"
"245","2015-01-24","-4.08333","-4.23","-4.01","12"
"245","2015-01-25","-4.23","-4.23","-4.23","12"
"245","2015-01-26","-4.23","-4.23","-4.23","12"
"245","2015-01-27","-4.01","-4.01","-4.01","12"
"245","2015-01-28","-4.01","-4.01","-4.01","12"
"245","2015-01-29","-4.01","-4.01","-4.01","12"
"245","2015-01-30","-4.01","-4.01","-4.01","12"
"245","2015-01-31","-4.01","-4.01","-4.01","12"
"245","2015-02-01","-4.01","-4.01","-4.01","12"
"245","2015-02-02","-4.065","-4.23","-4.01","12"
"245","2015-02-03","-4.23","-4.23","-4.23","12"
"245","2015-02-04","-4.23","-4.23","-4.23","12"
"245","2015-02-05","-4.23","-4.23","-4.23","12"
"245","2015-02-06","-4.23","-4.23","-4.23","12"
"245","2015-02-07","-4.23","-4.23","-4.23","12"
"245","2015-02-08","-4.23","-4.23","-4.23","12"
"245","2015-02-09","-4.23","-4.23","-4.23","12"
"245","2015-02-10","-4.23","-4.23","-4.23","12"
"245","2015-02-11","-4.23","-4.23","-4.23","12"
"245","2015-02-12","-4.23","-4.23","-4.23","12"
"245","2015-02-13","-4.23","-4.23","-4.23","12"
"245","2015-02-14","-4.23","-4.23","-4.23","12"
"245","2015-02-15","-4.24833","-4.45","-4.23","12"
"245","2015-02-16","-4.26667","-4.45","-4.23","12"
"245","2015-02-17","-4.30333","-4.45","-4.23","12"
"245","2015-02-18","-4.30333","-4.45","-4.23","12"
"245","2015-02-19","-4.23","-4.23","-4.23","12"
"245","2015-02-20","-4.23","-4.23","-4.23","12"
"245","2015-02-21","-4.45","-4.45","-4.45","12"
"245","2015-02-22","-4.56","-4.67","-4.45","12"
"245","2015-02-23","-4.46833","-4.67","-4.45","12"
"245","2015-02-24","-4.54167","-4.67","-4.45","12"
"245","2015-02-25","-4.67","-4.67","-4.67","12"
"245","2015-02-26","-4.67","-4.67","-4.67","12"
"245","2015-02-27","-4.68833","-4.89","-4.67","12"
"245","2015-02-28","-4.89","-4.89","-4.89","12"
"245","2015-03-01","-4.76167","-4.89","-4.67","12"
"245","2015-03-02","-4.63333","-4.67","-4.45","12"
"245","2015-03-03","-4.45","-4.45","-4.45","12"
"245","2015-03-04","-4.48667","-4.67","-4.45","12"
"245","2015-03-05","-4.67","-4.67","-4.67","12"
"245","2015-03-06","-4.67","-4.67","-4.67","12"
"245","2015-03-07","-4.67","-4.67","-4.67","12"
"245","2015-03-08","-4.67","-4.67","-4.67","12"
"245","2015-03-09","-4.46833","-4.67","-4.45","12"
"245","2015-03-10","-4.45","-4.45","-4.45","12"
"245","2015-03-11","-4.45","-4.45","-4.45","12"
"245","2015-03-12","-4.45","-4.45","-4.45","12"
"245","2015-03-13","-4.30333","-4.45","-4.23","12"
"245","2015-03-14","-4.23","-4.23","-4.23","12"
"245","2015-03-15","-4.23","-4.23","-4.23","12"
"245","2015-03-16","-4.23","-4.23","-4.23","12"
"245","2015-03-17","-4.23","-4.23","-4.23","12"
"245","2015-03-18","-4.23","-4.23","-4.23","12"
"245","2015-03-19","-4.23","-4.23","-4.23","12"
"245","2015-03-20","-4.23","-4.23","-4.23","12"
"245","2015-03-21","-4.23","-4.23","-4.23","12"
"245","2015-03-22","-4.12","-4.23","-4.01","12"
"245","2015-03-23","-4.01","-4.01","-4.01","12"
"245","2015-03-24","-4.01","-4.01","-4.01","12"
"245","2015-03-25","-4.01","-4.01","-4.01","12"
"245","2015-03-26","-3.99167","-4.01","-3.79","12"
"245","2015-03-27","-3.955","-4.01","-3.79","12"
"245","2015-03-28","-3.93667","-4.01","-3.79","12"
"245","2015-03-29","-3.79","-3.79","-3.79","12"
"245","2015-03-30","-3.7325","-3.79","-3.56","12"
"245","2015-03-31","-3.56","-3.56","-3.56","12"
"245","2015-04-01","-3.56","-3.56","-3.56","12"
"245","2015-04-02","-3.56","-3.56","-3.56","12"
"245","2015-04-03","-3.56","-3.56","-3.56","12"
"245","2015-04-04","-3.56","-3.56","-3.56","12"
"245","2015-04-05","-3.56","-3.56","-3.56","12"
"245","2015-04-06","-3.56","-3.56","-3.56","12"
"245","2015-04-07","-3.56","-3.56","-3.56","12"
"245","2015-04-08","-3.56","-3.56","-3.56","12"
"245","2015-04-09","-3.56","-3.56","-3.56","12"
"245","2015-04-10","-3.56","-3.56","-3.56","12"
"245","2015-04-11","-3.56","-3.56","-3.56","12"
"245","2015-04-12","-3.56","-3.56","-3.56","12"
"245","2015-04-13","-3.56","-3.56","-3.56","12"
"245","2015-04-14","-3.43167","-3.56","-3.34","12"
"245","2015-04-15","-3.34","-3.34","-3.34","12"
"245","2015-04-16","-3.34","-3.34","-3.34","12"
"245","2015-04-17","-3.34","-3.34","-3.34","12"
"245","2015-04-18","-3.34","-3.34","-3.34","12"
"245","2015-04-19","-3.2525","-3.34","-3.13","12"
"245","2015-04-20","-3.13","-3.13","-3.13","12"
"245","2015-04-21","-3.13","-3.13","-3.13","12"
"245","2015-04-22","-2.9975","-3.13","-2.45","12"
"245","2015-04-23","-2.43833","-2.68","-1.12","12"
"245","2015-04-24","-1.47083","-1.79","-0.89","12"
"245","2015-04-25","-1.99167","-2.23","-1.79","12"
"245","2015-04-26","-2.19333","-2.23","-2.01","12"
"245","2015-04-27","-1.35833","-1.79","-0.89","12"
"245","2015-04-28","-1.22833","-1.34","-0.67","12"
"245","2015-04-29","-1.56","-1.56","-1.56","12"
"245","2015-04-30","-1.56","-1.56","-1.56","12"
"245","2015-05-01","-1.30083","-1.56","-0.23","12"
"245","2015-05-02","-0.01917","-0.23","0","12"
"245","2015-05-03","0","0","0","12"
"245","2015-05-04","0","0","0","12"
"245","2015-05-05","0","0","0","12"
"245","2015-05-06","0","0","0","12"
"245","2015-05-07","0","0","0","12"
"245","2015-05-08","0","0","0","12"
"245","2015-05-09","0","0","0","12"
"245","2015-05-10","0","0","0","12"
"245","2015-05-11","0","0","0","12"
"245","2015-05-12","0","0","0","12"
"245","2015-05-13","0","0","0","12"
"245","2015-05-14","0","0","0","12"
"245","2015-05-15","0","0","0","12"
"245","2015-05-16","0","0","0","12"
"245","2015-05-17","0","0","0","12"
"245","2015-05-18","0","0","0","12"
"245","2015-05-19","0","0","0","12"
"245","2015-05-20","0","0","0","12"
"245","2015-05-21","0","0","0","12"
"245","2015-05-22","0","0","0","12"
"245","2015-05-23","0","0","0","12"
"245","2015-05-24","0","0","0","12"
"245","2015-05-25","0","0","0","12"
"245","2015-05-26","0","0","0","12"
"245","2015-05-27","0","0","0","12"
"245","2015-05-28","0","0","0","12"
"245","2015-05-29","0","0","0","12"
"245","2015-05-30","0","0","0","12"
"245","2015-05-31","0","0","0","12"
"245","2015-06-01","0","0","0","12"
"245","2015-06-02","0","0","0","12"
"245","2015-06-03","0","0","0","12"
"245","2015-06-04","0","0","0","12"
"245","2015-06-05","0","0","0","12"
"245","2015-06-06","0","0","0","12"
"245","2015-06-07","0","0","0","12"
"245","2015-06-08","0","0","0","12"
"245","2015-06-09","0","0","0","12"
"245","2015-06-10","0","0","0","12"
"245","2015-06-11","0","0","0","12"
"245","2015-06-12","0","0","0","12"
"245","2015-06-13","0","0","0","12"
"245","2015-06-14","0","0","0","12"
"245","2015-06-15","0","0","0","12"
"245","2015-06-16","0","0","0","12"
"245","2015-06-17","0","0","0","12"
"245","2015-06-18","0","0","0","12"
"245","2015-06-19","0","0","0","12"
"245","2015-06-20","0","0","0","12"
"245","2015-06-21","0","0","0","12"
"245","2015-06-22","0","0","0","12"
"245","2015-06-23","0","0","0","12"
"245","2015-06-24","0.035","0","0.21","12"
"245","2015-06-25","0.105","0","0.21","12"
"245","2015-06-26","0.43667","0","0.88","12"
"245","2015-06-27","1.2025","0.44","2.91","12"
"245","2015-06-28","3.07083","1.1","5.2","12"
"245","2015-06-29","5.11417","3.14","7.77","12"
"245","2015-06-30","7.4025","4.74","9.94","12"
"245","2015-07-01","9.51917","6.59","12.68","12"
"245","2015-07-02","10.77833","7.77","14.74","12"
"245","2015-07-03","11.69667","9.21","15","12"
"245","2015-07-04","13.3025","10.18","17.44","12"
"245","2015-07-05","14.16583","11.41","17.44","12"
"245","2015-07-06","14.44417","12.17","17.44","12"
"245","2015-07-07","14.49917","12.68","17.16","12"
"245","2015-07-08","11.9275","10.18","13.96","12"
"245","2015-07-09","10.24667","7.77","13.19","12"
"245","2015-07-10","10.8875","8.01","13.71","12"
"245","2015-07-11","12.85083","9.94","16.61","12"
"245","2015-07-12","13.85333","11.41","16.61","12"
"245","2015-07-13","13.2425","11.41","15.26","12"
"245","2015-07-14","13.665","11.17","16.61","12"
"245","2015-07-15","14.60917","11.67","17.99","12"
"245","2015-07-16","15.39","12.94","18.27","12"
"245","2015-07-17","14.3125","12.42","15.53","12"
"245","2015-07-18","10.575","9.45","11.67","12"
"245","2015-07-19","10.66917","8.73","12.94","12"
"245","2015-07-20","11.24083","9.45","12.94","12"
"245","2015-07-21","11.97333","10.18","13.45","12"
"245","2015-07-22","12.7525","10.92","14.22","12"
"245","2015-07-23","11.2725","10.18","12.17","12"
"245","2015-07-24","11.70333","9.94","14.22","12"
"245","2015-07-25","8.81167","7.3","9.94","12"
"245","2015-07-26","6.60833","4.05","8.49","12"
"245","2015-07-27","7.63833","6.12","8.73","12"
"245","2015-07-28","8.175","5.43","10.92","12"
"245","2015-07-29","8.47167","7.3","9.45","12"
"245","2015-07-30","7.24","6.12","8.25","12"
"245","2015-07-31","6.98583","4.05","9.45","12"
"245","2015-08-01","8.21","7.77","8.97","12"
"245","2015-08-02","7.99833","6.36","9.45","12"
"245","2015-08-03","9.34833","7.3","11.67","12"
"245","2015-08-04","9.57667","8.25","10.67","12"
"245","2015-08-05","10.36583","8.25","12.68","12"
"245","2015-08-06","11.00917","9.7","12.42","12"
"245","2015-08-07","12.48667","10.42","15.26","12"
"245","2015-08-08","12.72667","11.17","14.22","12"
"245","2015-08-09","10.92","9.94","11.92","12"
"245","2015-08-10","9.455","8.49","10.42","12"
"245","2015-08-11","9.05417","7.77","9.94","12"
"245","2015-08-12","10.42167","8.73","12.42","12"
"245","2015-08-13","11.32833","9.45","13.45","12"
"245","2015-08-14","9.49667","8.01","11.41","12"
"245","2015-08-15","6.67","5.43","7.77","12"
"245","2015-08-16","5.07","3.6","6.59","12"
"245","2015-08-17","6.08667","5.2","7.06","12"
"245","2015-08-18","5.27667","4.05","6.12","12"
"245","2015-08-19","4.72083","4.05","5.2","12"
"245","2015-08-20","4.91667","2.91","6.59","12"
"245","2015-08-21","6.01417","4.51","7.3","12"
"245","2015-08-22","6.57833","5.2","8.25","12"
"245","2015-08-23","7.02417","6.12","8.01","12"
"245","2015-08-24","7.08167","6.12","8.01","12"
"245","2015-08-25","5.41333","3.82","6.36","12"
"245","2015-08-26","5.39833","3.82","7.3","12"
"245","2015-08-27","7.09083","5.66","8.73","12"
"245","2015-08-28","8.155","6.82","9.94","12"
"245","2015-08-29","8.95667","7.54","10.67","12"
"245","2015-08-30","9.62","8.01","11.41","12"
"245","2015-08-31","9.7625","8.25","11.41","12"
"245","2015-09-01","8.88364","7.77","9.94","11"
"245","2015-09-02","7.4375","6.59","8.01","12"
"245","2015-09-03","6.10583","5.43","7.06","12"
"245","2015-09-04","4.4925","3.14","5.2","12"
"245","2015-09-05","3.3125","1.55","4.51","12"
"245","2015-09-06","1.44583","-0.23","2.91","12"
"245","2015-09-07","1.72917","0","2.69","12"
"245","2015-09-08","2.30917","1.1","3.6","12"
"245","2015-09-09","3.445","2.46","4.51","12"
"245","2015-09-10","3.7675","2.91","4.74","12"
"245","2015-09-11","3.31167","2.69","3.82","12"
"245","2015-09-12","3.84583","2.69","4.97","12"
"245","2015-09-13","4.83583","4.51","5.43","12"
"245","2015-09-14","4.24333","3.6","4.97","12"
"245","2015-09-15","3.04583","1.78","4.05","12"
"245","2015-09-16","4.4525","3.82","5.43","12"
"245","2015-09-17","4.72083","3.82","5.66","12"
"245","2015-09-18","3.275","2.69","3.6","12"
"245","2015-09-19","1.61167","0.66","2.69","12"
"245","2015-09-20","1.14333","0.21","1.78","12"
"245","2015-09-21","0.97583","0","1.55","12"
"245","2015-09-22","1.82","0.88","2.69","12"
"245","2015-09-23","0.62333","0","2.23","12"
"245","2015-09-24","-0.37417","-0.89","0","12"
"245","2015-09-25","-0.24417","-0.45","0","12"
"245","2015-09-26","0.07","0","0.21","12"
"245","2015-09-27","0.28667","0.21","0.44","12"
"245","2015-09-28","0.25","0","0.44","12"
"245","2015-09-29","-0.09667","-0.45","0.21","12"
"245","2015-09-30","-0.43167","-1.12","0","12"
"245","2015-10-01","-0.67083","-1.12","-0.45","12"
"245","2015-10-02","-0.46667","-1.12","0.21","12"
"245","2015-10-03","0.4575","0","1.1","12"
"245","2015-10-04","0.25083","0","0.66","12"
"245","2015-10-05","0.78833","0.21","2","12"
"245","2015-10-06","2.2875","1.78","2.91","12"
"245","2015-10-07","2.1725","2","2.46","12"
"245","2015-10-08","1.66667","1.1","2.23","12"
"245","2015-10-09","0.93583","0.66","1.33","12"
"245","2015-10-10","0.55","0.44","0.88","12"
"245","2015-10-11","-0.19083","-0.45","0.21","12"
"245","2015-10-12","-0.67167","-1.56","-0.23","12"
"245","2015-10-13","-0.02417","-0.23","0.21","12"
"245","2015-10-14","-1.3225","-2.23","0","12"
"245","2015-10-15","-2.565","-2.9","-2.23","12"
"245","2015-10-16","-2.35833","-2.45","-2.23","12"
"245","2015-10-17","-3.04833","-3.34","-2.45","12"
"245","2015-10-18","-2.8275","-3.13","-2.23","12"
"245","2015-10-19","-2.08333","-2.23","-2.01","12"
"245","2015-10-20","-1.845","-2.01","-1.79","12"
"245","2015-10-21","-2.54667","-2.9","-2.23","12"
"245","2015-10-22","-1.8225","-2.23","-1.56","12"
"245","2015-10-23","-1.26667","-1.34","-1.12","12"
"245","2015-10-24","-1.30333","-1.34","-1.12","12"
"245","2015-10-25","-0.9325","-1.12","-0.45","12"
"245","2015-10-26","-0.83667","-1.12","-0.67","12"
"245","2015-10-27","-1.46833","-1.56","-1.12","12"
"245","2015-10-28","-1.24833","-1.34","-1.12","12"
"245","2015-10-29","-0.92833","-1.12","-0.89","12"
"245","2015-10-30","-0.89","-0.89","-0.89","12"
"245","2015-10-31","-0.89","-0.89","-0.89","12"
"245","2015-11-01","-0.96667","-1.12","-0.89","12"
"245","2015-11-02","-1.24833","-1.56","-1.12","12"
"245","2015-11-03","-1.58167","-1.79","-1.34","12"
"245","2015-11-04","-1.34","-1.34","-1.34","12"
"245","2015-11-05","-1.175","-1.34","-1.12","12"
"245","2015-11-06","-1.285","-1.34","-1.12","12"
"245","2015-11-07","-1.175","-1.34","-1.12","12"
"245","2015-11-08","-0.94833","-1.12","-0.67","12"
"245","2015-11-09","-0.67","-0.67","-0.67","12"
"245","2015-11-10","-0.615","-0.67","-0.45","12"
"245","2015-11-11","-0.725","-0.89","-0.67","12"
"245","2015-11-12","-0.835","-0.89","-0.67","12"
"245","2015-11-13","-0.81667","-0.89","-0.67","12"
"245","2015-11-14","-1.47167","-1.79","-0.89","12"
"245","2015-11-15","-1.06083","-1.79","-0.67","12"
"245","2015-11-16","-0.8925","-1.12","-0.67","12"
"245","2015-11-17","-1.54333","-1.79","-1.34","12"
"245","2015-11-18","-0.52417","-1.34","0","12"
"245","2015-11-19","-1.5075","-1.79","-0.89","12"
"245","2015-11-20","-0.55917","-1.34","0","12"
"245","2015-11-21","0","0","0","12"
"245","2015-11-22","0","0","0","12"
"245","2015-11-23","-0.28417","-0.45","0","12"
"245","2015-11-24","-0.93083","-1.12","-0.67","12"
"245","2015-11-25","-1.45083","-1.79","-1.12","12"
"245","2015-11-26","-2.23167","-2.68","-1.79","12"
"245","2015-11-27","-2.9775","-3.13","-2.68","12"
"245","2015-11-28","-3.32333","-3.56","-3.13","12"
"245","2015-11-29","-3.6175","-3.79","-3.56","12"
"245","2015-11-30","-3.26833","-3.56","-2.9","12"
"245","2015-12-01","-2.9","-2.9","-2.9","12"
"245","2015-12-02","-2.88167","-2.9","-2.68","12"
"245","2015-12-03","-2.68","-2.68","-2.68","12"
"245","2015-12-04","-2.45","-2.45","-2.45","12"
"245","2015-12-05","-2.45","-2.45","-2.45","12"
"245","2015-12-06","-2.45","-2.45","-2.45","12"
"245","2015-12-07","-2.41333","-2.45","-2.23","12"
"245","2015-12-08","-2.23","-2.23","-2.23","12"
"245","2015-12-09","-2.23","-2.23","-2.23","12"
"245","2015-12-10","-2.395","-2.45","-2.23","12"
"245","2015-12-11","-2.45","-2.45","-2.45","12"
"245","2015-12-12","-2.45","-2.45","-2.45","12"
"245","2015-12-13","-2.45","-2.45","-2.45","12"
"245","2015-12-14","-2.395","-2.45","-2.23","12"
"245","2015-12-15","-2.43167","-2.45","-2.23","12"
"245","2015-12-16","-2.45","-2.45","-2.45","12"
"245","2015-12-17","-2.45","-2.45","-2.45","12"
"245","2015-12-18","-2.45","-2.45","-2.45","12"
"245","2015-12-19","-2.26667","-2.45","-2.23","12"
"245","2015-12-20","-2.08333","-2.23","-2.01","12"
"245","2015-12-21","-2.01","-2.01","-2.01","12"
"245","2015-12-22","-2.065","-2.23","-2.01","12"
"245","2015-12-23","-2.12","-2.23","-2.01","12"
"245","2015-12-24","-2.35833","-2.45","-2.23","12"
"245","2015-12-25","-2.8275","-3.13","-2.68","12"
"245","2015-12-26","-3.13","-3.13","-3.13","12"
"245","2015-12-27","-3.305","-3.34","-3.13","12"
"245","2015-12-28","-3.13","-3.13","-3.13","12"
"245","2015-12-29","-3.13","-3.13","-3.13","12"
"245","2015-12-30","-3.53083","-4.01","-3.13","12"
"245","2015-12-31","-4.21167","-4.23","-4.01","12"
"245","2016-01-01","-4.23","-4.45","-4.01","12"
"245","2016-01-02","-4.24833","-4.67","-3.79","12"
"245","2016-01-03","-3.56167","-3.79","-3.34","12"
"245","2016-01-04","-3.03083","-3.34","-2.9","12"
"245","2016-01-05","-2.735","-2.9","-2.68","12"
"245","2016-01-06","-2.75333","-2.9","-2.68","12"
"245","2016-01-07","-2.9","-2.9","-2.9","12"
"245","2016-01-08","-2.91917","-3.13","-2.9","12"
"245","2016-01-09","-3.11083","-3.13","-2.9","12"
"245","2016-01-10","-2.93833","-3.13","-2.9","12"
"245","2016-01-11","-2.9","-2.9","-2.9","12"
"245","2016-01-12","-2.9","-2.9","-2.9","12"
"245","2016-01-13","-2.845","-2.9","-2.68","12"
"245","2016-01-14","-2.68","-2.68","-2.68","12"
"245","2016-01-15","-2.68","-2.68","-2.68","12"
"245","2016-01-16","-2.68","-2.68","-2.68","12"
"245","2016-01-17","-2.68","-2.68","-2.68","12"
"245","2016-01-18","-2.565","-2.68","-2.45","12"
"245","2016-01-19","-2.45","-2.45","-2.45","12"
"245","2016-01-20","-2.45","-2.45","-2.45","12"
"245","2016-01-21","-2.45","-2.45","-2.45","12"
"245","2016-01-22","-2.45","-2.45","-2.45","12"
"245","2016-01-23","-2.45","-2.45","-2.45","12"
"245","2016-01-24","-2.45","-2.45","-2.45","12"
"245","2016-01-25","-2.45","-2.45","-2.45","12"
"245","2016-01-26","-2.45","-2.45","-2.45","12"
"245","2016-01-27","-2.45","-2.45","-2.45","12"
"245","2016-01-28","-2.45","-2.45","-2.45","12"
"245","2016-01-29","-2.45","-2.45","-2.45","12"
"245","2016-01-30","-2.45","-2.45","-2.45","12"
"245","2016-01-31","-2.45","-2.45","-2.45","12"
"245","2016-02-01","-2.45","-2.45","-2.45","12"
"245","2016-02-02","-2.45","-2.45","-2.45","12"
"245","2016-02-03","-2.45","-2.45","-2.45","12"
"245","2016-02-04","-2.45","-2.45","-2.45","12"
"245","2016-02-05","-2.45","-2.45","-2.45","12"
"245","2016-02-06","-2.45","-2.45","-2.45","12"
"245","2016-02-07","-2.45","-2.45","-2.45","12"
"245","2016-02-08","-2.45","-2.45","-2.45","12"
"245","2016-02-09","-2.45","-2.45","-2.45","12"
"245","2016-02-10","-2.45","-2.45","-2.45","12"
"245","2016-02-11","-2.6225","-2.68","-2.45","12"
"245","2016-02-12","-2.68","-2.68","-2.68","12"
"245","2016-02-13","-2.68","-2.68","-2.68","12"
"245","2016-02-14","-2.68","-2.68","-2.68","12"
"245","2016-02-15","-2.68","-2.68","-2.68","12"
"245","2016-02-16","-2.88167","-2.9","-2.68","12"
"245","2016-02-17","-2.9","-2.9","-2.9","12"
"245","2016-02-18","-2.9","-2.9","-2.9","12"
"245","2016-02-19","-2.9","-2.9","-2.9","12"
"245","2016-02-20","-2.9","-2.9","-2.9","12"
"245","2016-02-21","-2.9","-2.9","-2.9","12"
"245","2016-02-22","-2.9","-2.9","-2.9","12"
"245","2016-02-23","-2.9","-2.9","-2.9","12"
"245","2016-02-24","-2.9","-2.9","-2.9","12"
"245","2016-02-25","-2.9","-2.9","-2.9","12"
"245","2016-02-26","-2.9","-2.9","-2.9","12"
"245","2016-02-27","-2.9","-2.9","-2.9","12"
"245","2016-02-28","-2.9","-2.9","-2.9","12"
"245","2016-02-29","-2.9","-2.9","-2.9","12"
"245","2016-03-01","-2.9575","-3.13","-2.9","12"
"245","2016-03-02","-3.13","-3.13","-3.13","12"
"245","2016-03-03","-3.13","-3.13","-3.13","12"
"245","2016-03-04","-3.13","-3.13","-3.13","12"
"245","2016-03-05","-3.13","-3.13","-3.13","12"
"245","2016-03-06","-3.27","-3.34","-3.13","12"
"245","2016-03-07","-3.34","-3.34","-3.34","12"
"245","2016-03-08","-3.34","-3.34","-3.34","12"
"245","2016-03-09","-3.34","-3.34","-3.34","12"
"245","2016-03-10","-3.34","-3.34","-3.34","12"
"245","2016-03-11","-3.34","-3.34","-3.34","12"
"245","2016-03-12","-3.34","-3.34","-3.34","12"
"245","2016-03-13","-3.34","-3.34","-3.34","12"
"245","2016-03-14","-3.34","-3.34","-3.34","12"
"245","2016-03-15","-3.34","-3.34","-3.34","12"
"245","2016-03-16","-3.34","-3.34","-3.34","12"
"245","2016-03-17","-3.34","-3.34","-3.34","12"
"245","2016-03-18","-3.34","-3.34","-3.34","12"
"245","2016-03-19","-3.34","-3.34","-3.34","12"
"245","2016-03-20","-3.34","-3.34","-3.34","12"
"245","2016-03-21","-3.34","-3.34","-3.34","12"
"245","2016-03-22","-3.34","-3.34","-3.34","12"
"245","2016-03-23","-3.34","-3.34","-3.34","12"
"245","2016-03-24","-3.35833","-3.56","-3.34","12"
"245","2016-03-25","-3.34","-3.34","-3.34","12"
"245","2016-03-26","-3.48667","-3.56","-3.34","12"
"245","2016-03-27","-3.56","-3.56","-3.56","12"
"245","2016-03-28","-3.56","-3.56","-3.56","12"
"245","2016-03-29","-3.56","-3.56","-3.56","12"
"245","2016-03-30","-3.56","-3.56","-3.56","12"
"245","2016-03-31","-3.56","-3.56","-3.56","12"
"245","2016-04-01","-3.56","-3.56","-3.56","12"
"245","2016-04-02","-3.56","-3.56","-3.56","12"
"245","2016-04-03","-3.56","-3.56","-3.56","12"
"245","2016-04-04","-3.56","-3.56","-3.56","12"
"245","2016-04-05","-3.56","-3.56","-3.56","12"
"245","2016-04-06","-3.56","-3.56","-3.56","12"
"245","2016-04-07","-3.37667","-3.56","-3.34","12"
"245","2016-04-08","-3.34","-3.34","-3.34","12"
"245","2016-04-09","-3.34","-3.34","-3.34","12"
"245","2016-04-10","-3.34","-3.34","-3.34","12"
"245","2016-04-11","-3.34","-3.34","-3.34","12"
"245","2016-04-12","-3.34","-3.34","-3.34","12"
"245","2016-04-13","-3.305","-3.34","-3.13","12"
"245","2016-04-14","-3.13","-3.13","-3.13","12"
"245","2016-04-15","-3.13","-3.13","-3.13","12"
"245","2016-04-16","-3.13","-3.13","-3.13","12"
"245","2016-04-17","-2.97667","-3.13","-2.9","12"
"245","2016-04-18","-2.9","-2.9","-2.9","12"
"245","2016-04-19","-2.9","-2.9","-2.9","12"
"245","2016-04-20","-2.9","-2.9","-2.9","12"
"245","2016-04-21","-2.845","-2.9","-2.68","12"
"245","2016-04-22","-2.68","-2.68","-2.68","12"
"245","2016-04-23","-2.68","-2.68","-2.68","12"
"245","2016-04-24","-2.68","-2.68","-2.68","12"
"245","2016-04-25","-2.68","-2.68","-2.68","12"
"245","2016-04-26","-2.68","-2.68","-2.68","12"
"245","2016-04-27","-2.68","-2.68","-2.68","12"
"245","2016-04-28","-2.68","-2.68","-2.68","12"
"245","2016-04-29","-2.68","-2.68","-2.68","12"
"245","2016-04-30","-2.68","-2.68","-2.68","12"
"245","2016-05-01","-2.68","-2.68","-2.68","12"
"245","2016-05-02","-2.68","-2.68","-2.68","12"
"245","2016-05-03","-2.64167","-2.68","-2.45","12"
"245","2016-05-04","-2.45","-2.45","-2.45","12"
"245","2016-05-05","-2.45","-2.45","-2.45","12"
"245","2016-05-06","-2.45","-2.45","-2.45","12"
"245","2016-05-07","-2.34","-2.45","-2.23","12"
"245","2016-05-08","-2.23","-2.23","-2.23","12"
"245","2016-05-09","-2.12","-2.23","-2.01","12"
"245","2016-05-10","-1.415","-1.79","-0.45","12"
"245","2016-05-11","-0.23","-0.23","-0.23","12"
"245","2016-05-12","-0.03833","-0.23","0","12"
"245","2016-05-13","-0.13417","-0.23","0","12"
"245","2016-05-14","-0.21083","-0.23","0","12"
"245","2016-05-15","0","0","0","12"
"245","2016-05-16","0","0","0","12"
"245","2016-05-17","0","0","0","12"
"245","2016-05-18","0","0","0","12"
"245","2016-05-19","0","0","0","12"
"245","2016-05-20","0","0","0","12"
"245","2016-05-21","0","0","0","12"
"245","2016-05-22","0","0","0","12"
"245","2016-05-23","0","0","0","12"
"245","2016-05-24","0","0","0","12"
"245","2016-05-25","0","0","0","12"
"245","2016-05-26","0","0","0","12"
"245","2016-05-27","0","0","0","12"
"245","2016-05-28","0","0","0","12"
"245","2016-05-29","0","0","0","12"
"245","2016-05-30","0","0","0","12"
"245","2016-05-31","0","0","0","12"
"245","2016-06-01","0","0","0","12"
"245","2016-06-02","0","0","0","12"
"245","2016-06-03","0","0","0","12"
"245","2016-06-04","0","0","0","12"
"245","2016-06-05","0","0","0","12"
"245","2016-06-06","0","0","0","12"
"245","2016-06-07","0","0","0","12"
"245","2016-06-08","0","0","0","12"
"245","2016-06-09","0","0","0","12"
"245","2016-06-10","0","0","0","12"
"245","2016-06-11","0","0","0","12"
"245","2016-06-12","0","0","0","12"
"245","2016-06-13","0","0","0","12"
"245","2016-06-14","0","0","0","12"
"245","2016-06-15","0","0","0","12"
"245","2016-06-16","0","0","0","12"
"245","2016-06-17","0","0","0","12"
"245","2016-06-18","0","0","0","12"
"245","2016-06-19","0","0","0","12"
"245","2016-06-20","0","0","0","12"
"245","2016-06-21","0","0","0","12"
"245","2016-06-22","0","0","0","12"
"245","2016-06-23","0","0","0","12"
"245","2016-06-24","0","0","0","12"
"245","2016-06-25","0","0","0","12"
"245","2016-06-26","0","0","0","12"
"245","2016-06-27","0","0","0","12"
"245","2016-06-28","0","0","0","12"
"245","2016-06-29","0","0","0","12"
"245","2016-06-30","0","0","0","12"
"245","2016-07-01","0","0","0","12"
"245","2016-07-02","0","0","0","12"
"245","2016-07-03","0","0","0","12"
"245","2016-07-04","0","0","0","12"
"245","2016-07-05","0","0","0","12"
"245","2016-07-06","0","0","0","12"
"245","2016-07-07","0","0","0","12"
"245","2016-07-08","0.035","0","0.21","12"
"245","2016-07-09","0.41667","0.21","0.66","12"
"245","2016-07-10","1.49583","0.88","2","12"
"245","2016-07-11","2.93167","2","4.05","12"
"245","2016-07-12","3.42583","2.91","4.05","12"
"245","2016-07-13","2.55333","1.1","3.14","12"
"245","2016-07-14","0.45417","0.21","1.1","12"
"245","2016-07-15","0.7575","0","1.78","12"
"245","2016-07-16","2.16333","0.44","4.28","12"
"245","2016-07-17","4.52583","2.23","7.54","12"
"245","2016-07-18","6.59917","4.05","10.42","12"
"245","2016-07-19","8.0925","5.66","11.17","12"
"245","2016-07-20","8.45833","6.59","10.67","12"
"245","2016-07-21","8.79","8.01","9.45","12"
"245","2016-07-22","8.33167","7.54","9.21","12"
"245","2016-07-23","7.37833","6.59","8.25","12"
"245","2016-07-24","6.96583","5.89","8.25","12"
"245","2016-07-25","7.02667","5.66","8.01","12"
"245","2016-07-26","7.63667","6.36","8.49","12"
"245","2016-07-27","8.15333","6.82","9.21","12"
"245","2016-07-28","8.0925","6.82","9.45","12"
"245","2016-07-29","8.7775","7.06","11.41","12"
"245","2016-07-30","8.59","7.77","9.45","12"
"245","2016-07-31","7.91417","7.3","8.97","12"
"245","2016-08-01","7.33917","6.82","8.01","12"
"245","2016-08-02","6.4525","5.66","6.82","12"
"245","2016-08-03","7.82333","6.12","10.42","12"
"245","2016-08-04","8.375","7.06","9.7","12"
"245","2016-08-05","6.56333","5.43","9.21","12"
"245","2016-08-06","5.26167","3.37","6.59","12"
"245","2016-08-07","6.44333","4.97","8.25","12"
"245","2016-08-08","7.26417","5.89","8.73","12"
"245","2016-08-09","7.45833","7.06","7.77","12"
"245","2016-08-10","5.20083","4.28","6.59","12"
"245","2016-08-11","3.52083","2","4.51","12"
"245","2016-08-12","5.17083","3.6","7.3","12"
"245","2016-08-13","6.87667","5.2","8.49","12"
"245","2016-08-14","8.13917","6.36","10.42","12"
"245","2016-08-15","9.40167","7.77","11.67","12"
"245","2016-08-16","9.0925","8.01","9.94","12"
"245","2016-08-17","8.45083","7.77","9.94","12"
"245","2016-08-18","7.29917","6.59","8.01","12"
"245","2016-08-19","7.58182","6.36","8.73","11"
"245","2016-08-20","7.615","7.3","8.01","12"
"245","2016-08-21","5.6425","4.97","6.82","12"
"245","2016-08-22","4.4175","2.91","5.89","12"
"245","2016-08-23","6.2875","5.2","7.77","12"
"245","2016-08-24","7.54167","6.36","9.21","12"
"245","2016-08-25","8.61583","7.3","10.42","12"
"245","2016-08-26","9.27583","8.01","10.92","12"
"245","2016-08-27","10.21333","8.49","12.17","12"
"245","2016-08-28","9.495","8.73","10.67","12"
"245","2016-08-29","8.79","8.01","9.45","12"
"245","2016-08-30","8.63","8.01","9.21","12"
"245","2016-08-31","8.23083","7.54","8.73","12"
"245","2016-09-01","7.8525","7.3","8.25","12"
"245","2016-09-02","7.45833","6.36","8.25","12"
"245","2016-09-03","7.28083","6.12","8.49","12"
"245","2016-09-04","7.49833","6.59","8.73","12"
"245","2016-09-05","6.62917","6.36","7.06","12"
"245","2016-09-06","6.02833","5.2","6.59","12"
"245","2016-09-07","5.60417","4.51","6.36","12"
"245","2016-09-08","6.0475","5.2","6.82","12"
"245","2016-09-09","6.31833","5.43","7.06","12"
"245","2016-09-10","6.83","5.89","7.54","12"
"245","2016-09-11","6.70667","6.12","7.06","12"
"245","2016-09-12","6.65","5.89","7.3","12"
"245","2016-09-13","6.3575","5.66","7.06","12"
"245","2016-09-14","6.10583","5.43","6.59","12"
"245","2016-09-15","6.57167","6.12","7.3","12"
"245","2016-09-16","5.06583","4.28","6.12","12"
"245","2016-09-17","3.33167","2.46","4.05","12"
"245","2016-09-18","2.43917","1.78","3.14","12"
"245","2016-09-19","3.2175","2.69","3.6","12"
"245","2016-09-20","2.82083","1.78","3.6","12"
"245","2016-09-21","3.71083","3.14","4.28","12"
"245","2016-09-22","3.25583","2.23","3.82","12"
"245","2016-09-23","3.44333","2.91","4.05","12"
"245","2016-09-24","3.08333","2.46","3.6","12"
"245","2016-09-25","2.60917","2","2.91","12"
"245","2016-09-26","2.87583","2.23","3.37","12"
"245","2016-09-27","3.65333","3.14","4.28","12"
"245","2016-09-28","2.72583","2.46","3.37","12"
"245","2016-09-29","2.34583","1.78","2.91","12"
"245","2016-09-30","2.0225","1.55","2.46","12"
"245","2016-10-01","2.30917","1.33","3.6","12"
"245","2016-10-02","2.34417","1.33","3.37","12"
"245","2016-10-03","-0.155","-0.67","1.1","12"
"245","2016-10-04","-1.19083","-2.23","-0.67","12"
"245","2016-10-05","-0.61583","-1.12","-0.23","12"
"245","2016-10-06","-1.86167","-2.68","-1.12","12"
"245","2016-10-07","-1.65667","-2.23","-1.12","12"
"245","2016-10-08","-1.99083","-2.45","-1.56","12"
"245","2016-10-09","-2.2875","-2.9","-1.79","12"
"245","2016-10-10","-4.78083","-6.22","-3.34","12"
"245","2016-10-11","-4.57833","-4.89","-4.23","12"
"245","2016-10-12","-6.09167","-6.89","-4.89","12"
"245","2016-10-13","-4.5775","-5.78","-3.34","12"
"245","2016-10-14","-1.005","-3.13","0","12"
"245","2016-10-15","0","0","0","12"
"245","2016-10-16","-0.1725","-0.23","0","12"
"245","2016-10-17","-0.1725","-0.23","0","12"
"245","2016-10-18","0","0","0","12"
"245","2016-10-19","-0.42917","-0.67","0","12"
"245","2016-10-20","-2.1025","-3.13","-1.12","12"
"245","2016-10-21","-4.32","-4.89","-3.34","12"
"245","2016-10-22","-5.055","-5.55","-4.67","12"
"245","2016-10-23","-4.24583","-5.33","-2.68","12"
"245","2016-10-24","-1.915","-2.45","-1.34","12"
"245","2016-10-25","-0.33583","-1.34","0","12"
"245","2016-10-26","0","0","0","12"
"245","2016-10-27","-0.11333","-0.45","0","12"
"245","2016-10-28","-0.67","-0.67","-0.67","12"
"245","2016-10-29","-0.79917","-1.12","-0.67","12"
"245","2016-10-30","-0.67","-0.67","-0.67","12"
"245","2016-10-31","-0.85583","-1.12","-0.67","12"
"245","2016-11-01","-0.94917","-1.12","-0.67","12"
"245","2016-11-02","-1.56333","-2.01","-1.12","12"
"245","2016-11-03","-3.6375","-4.45","-2.23","12"
"245","2016-11-04","-3.80333","-4.67","-2.45","12"
"245","2016-11-05","-1.8975","-2.23","-1.56","12"
"245","2016-11-06","-1.63667","-1.79","-1.56","12"
"245","2016-11-07","-2.175","-2.45","-1.79","12"
"245","2016-11-08","-2.71417","-2.9","-2.45","12"
"245","2016-11-09","-3.04833","-3.34","-2.9","12"
"245","2016-11-10","-3.61833","-3.79","-3.34","12"
"245","2016-11-11","-3.77083","-3.79","-3.56","12"
"245","2016-11-12","-3.7325","-3.79","-3.56","12"
"245","2016-11-13","-3.395","-3.56","-3.34","12"
"245","2016-11-14","-3.1475","-3.34","-3.13","12"
"245","2016-11-15","-2.97667","-3.13","-2.9","12"
"245","2016-11-16","-2.9","-2.9","-2.9","12"
"245","2016-11-17","-2.80833","-2.9","-2.68","12"
"245","2016-11-18","-2.68","-2.68","-2.68","12"
"245","2016-11-19","-2.5075","-2.68","-2.45","12"
"245","2016-11-20","-2.35833","-2.45","-2.23","12"
"245","2016-11-21","-2.35833","-2.45","-2.23","12"
"245","2016-11-22","-2.37667","-2.45","-2.23","12"
"245","2016-11-23","-2.23","-2.23","-2.23","12"
"245","2016-11-24","-2.23","-2.23","-2.23","12"
"245","2016-11-25","-2.19333","-2.23","-2.01","12"
"245","2016-11-26","-2.01","-2.01","-2.01","12"
"245","2016-11-27","-2.01","-2.01","-2.01","12"
"245","2016-11-28","-1.9","-2.01","-1.79","12"
"245","2016-11-29","-1.82667","-2.01","-1.79","12"
"245","2016-11-30","-2.01","-2.01","-2.01","12"
"245","2016-12-01","-2.01","-2.01","-2.01","12"
"245","2016-12-02","-2.13833","-2.23","-2.01","12"
"245","2016-12-03","-2.23","-2.23","-2.23","12"
"245","2016-12-04","-2.02833","-2.23","-2.01","12"
"245","2016-12-05","-2.01","-2.01","-2.01","12"
"245","2016-12-06","-2.01","-2.01","-2.01","12"
"245","2016-12-07","-2.21167","-2.23","-2.01","12"
"245","2016-12-08","-2.45","-2.45","-2.45","12"
"245","2016-12-09","-2.45","-2.45","-2.45","12"
"245","2016-12-10","-2.45","-2.45","-2.45","12"
"245","2016-12-11","-2.45","-2.45","-2.45","12"
"245","2016-12-12","-2.37667","-2.45","-2.23","12"
"245","2016-12-13","-2.23","-2.23","-2.23","12"
"245","2016-12-14","-2.35833","-2.45","-2.23","12"
"245","2016-12-15","-2.45","-2.45","-2.45","12"
"245","2016-12-16","-2.45","-2.45","-2.45","12"
"245","2016-12-17","-2.45","-2.45","-2.45","12"
"245","2016-12-18","-2.695","-2.9","-2.45","12"
"245","2016-12-19","-2.5825","-2.9","-2.45","12"
"245","2016-12-20","-2.52667","-2.68","-2.45","12"
"245","2016-12-21","-3.10333","-3.56","-2.9","12"
"245","2016-12-22","-3.75083","-4.01","-3.56","12"
"245","2016-12-23","-4.10167","-4.23","-4.01","12"
"245","2016-12-24","-4.23","-4.23","-4.23","12"
"245","2016-12-25","-4.19333","-4.23","-4.01","12"
"245","2016-12-26","-3.91833","-4.01","-3.79","12"
"245","2016-12-27","-3.955","-4.23","-3.79","12"
"245","2016-12-28","-4.76167","-4.89","-4.45","12"
"245","2016-12-29","-5.34833","-5.55","-5.11","12"
"245","2016-12-30","-5.83333","-6","-5.55","12"
"245","2016-12-31","-6.22","-6.44","-6","12"
"245","2017-01-01","-6.44","-6.44","-6.44","12"
"245","2017-01-02","-6.145","-6.44","-5.55","12"
"245","2017-01-03","-5.35","-6.22","-5.11","12"
"245","2017-01-04","-5.88833","-6.67","-4.89","12"
"245","2017-01-05","-4.35833","-4.67","-4.23","12"
"245","2017-01-06","-4.23","-4.23","-4.23","12"
"245","2017-01-07","-4.23","-4.23","-4.23","12"
"245","2017-01-08","-4.285","-4.45","-4.23","12"
"245","2017-01-09","-4.34","-4.45","-4.23","12"
"245","2017-01-10","-4.23","-4.23","-4.23","12"
"245","2017-01-11","-4.43167","-4.45","-4.23","12"
"245","2017-01-12","-4.48667","-4.67","-4.45","12"
"245","2017-01-13","-4.70667","-4.89","-4.67","12"
"245","2017-01-14","-5.20167","-5.55","-4.89","12"
"245","2017-01-15","-5.81417","-6","-5.55","12"
"245","2017-01-16","-6.42417","-6.67","-6.22","12"
"245","2017-01-17","-6.85333","-6.89","-6.67","12"
"245","2017-01-18","-7.07333","-7.11","-6.89","12"
"245","2017-01-19","-7.07333","-7.11","-6.89","12"
"245","2017-01-20","-6.90833","-7.11","-6.89","12"
"245","2017-01-21","-7","-7.11","-6.89","12"
"245","2017-01-22","-6.89","-6.89","-6.89","12"
"245","2017-01-23","-6.835","-6.89","-6.67","12"
"245","2017-01-24","-6.67","-6.67","-6.67","12"
"245","2017-01-25","-6.68833","-6.89","-6.67","12"
"245","2017-01-26","-6.85333","-6.89","-6.67","12"
"245","2017-01-27","-6.89","-6.89","-6.89","12"
"245","2017-01-28","-6.835","-6.89","-6.67","12"
"245","2017-01-29","-6.85333","-6.89","-6.67","12"
"245","2017-01-30","-6.67","-6.67","-6.67","12"
"245","2017-01-31","-6.555","-6.67","-6.44","12"
"245","2017-02-01","-6.385","-6.44","-6.22","12"
"245","2017-02-02","-6.22","-6.22","-6.22","12"
"245","2017-02-03","-6.09167","-6.22","-6","12"
"245","2017-02-04","-6","-6","-6","12"
"245","2017-02-05","-6","-6","-6","12"
"245","2017-02-06","-6","-6","-6","12"
"245","2017-02-07","-6","-6","-6","12"
"245","2017-02-08","-6","-6","-6","12"
"245","2017-02-09","-6","-6","-6","12"
"245","2017-02-10","-6.01833","-6.22","-6","12"
"245","2017-02-11","-6.18333","-6.22","-6","12"
"245","2017-02-12","-6","-6","-6","12"
"245","2017-02-13","-5.87167","-6","-5.78","12"
"245","2017-02-14","-5.78","-5.78","-5.78","12"
"245","2017-02-15","-5.665","-5.78","-5.55","12"
"245","2017-02-16","-5.55","-5.55","-5.55","12"
"245","2017-02-17","-5.55","-5.55","-5.55","12"
"245","2017-02-18","-5.55","-5.55","-5.55","12"
"245","2017-02-19","-5.51333","-5.55","-5.33","12"
"245","2017-02-20","-5.47667","-5.55","-5.33","12"
"245","2017-02-21","-5.33","-5.33","-5.33","12"
"245","2017-02-22","-5.33","-5.33","-5.33","12"
"245","2017-02-23","-5.275","-5.33","-5.11","12"
"245","2017-02-24","-5.11","-5.11","-5.11","12"
"245","2017-02-25","-5.11","-5.11","-5.11","12"
"245","2017-02-26","-5.11","-5.11","-5.11","12"
"245","2017-02-27","-5.11","-5.11","-5.11","12"
"245","2017-02-28","-5","-5.11","-4.89","12"
"245","2017-03-01","-4.89","-4.89","-4.89","12"
"245","2017-03-02","-4.85333","-4.89","-4.67","12"
"245","2017-03-03","-4.89","-4.89","-4.89","12"
"245","2017-03-04","-4.89","-4.89","-4.89","12"
"245","2017-03-05","-4.68833","-4.89","-4.67","12"
"245","2017-03-06","-4.57833","-4.67","-4.45","12"
"245","2017-03-07","-4.45","-4.45","-4.45","12"
"245","2017-03-08","-4.45","-4.45","-4.45","12"
"245","2017-03-09","-4.45","-4.45","-4.45","12"
"245","2017-03-10","-4.45","-4.45","-4.45","12"
"245","2017-03-11","-4.59667","-4.67","-4.45","12"
"245","2017-03-12","-4.46833","-4.67","-4.45","12"
"245","2017-03-13","-4.45","-4.45","-4.45","12"
"245","2017-03-14","-4.45","-4.45","-4.45","12"
"245","2017-03-15","-4.45","-4.45","-4.45","12"
"245","2017-03-16","-4.45","-4.45","-4.45","12"
"245","2017-03-17","-4.23","-4.23","-4.23","12"
"245","2017-03-18","-4.23","-4.23","-4.23","12"
"245","2017-03-19","-4.23","-4.23","-4.23","12"
"245","2017-03-20","-4.23","-4.23","-4.23","12"
"245","2017-03-21","-4.23","-4.23","-4.23","12"
"245","2017-03-22","-4.23","-4.23","-4.23","12"
"245","2017-03-23","-4.23","-4.23","-4.23","12"
"245","2017-03-24","-4.23","-4.23","-4.23","12"
"245","2017-03-25","-4.23","-4.23","-4.23","12"
"245","2017-03-26","-4.23","-4.23","-4.23","12"
"245","2017-03-27","-4.13833","-4.23","-4.01","12"
"245","2017-03-28","-4.13833","-4.23","-4.01","12"
"245","2017-03-29","-4.175","-4.23","-4.01","12"
"245","2017-03-30","-4.19333","-4.23","-4.01","12"
"245","2017-03-31","-4.23","-4.23","-4.23","12"
"245","2017-04-01","-4.23","-4.23","-4.23","12"
"245","2017-04-02","-4.08333","-4.23","-4.01","12"
"245","2017-04-03","-4.08333","-4.23","-4.01","12"
"245","2017-04-04","-4.13833","-4.23","-4.01","12"
"245","2017-04-05","-4.01","-4.01","-4.01","12"
"245","2017-04-06","-4.01","-4.01","-4.01","12"
"245","2017-04-07","-4.01","-4.01","-4.01","12"
"245","2017-04-08","-4.01","-4.01","-4.01","12"
"245","2017-04-09","-4.01","-4.01","-4.01","12"
"245","2017-04-10","-4.01","-4.01","-4.01","12"
"245","2017-04-11","-4.01","-4.01","-4.01","12"
"245","2017-04-12","-4.01","-4.01","-4.01","12"
"245","2017-04-13","-4.01","-4.01","-4.01","12"
"245","2017-04-14","-3.82667","-4.01","-3.79","12"
"245","2017-04-15","-3.79","-3.79","-3.79","12"
"245","2017-04-16","-3.65583","-3.79","-3.56","12"
"245","2017-04-17","-3.56","-3.56","-3.56","12"
"245","2017-04-18","-3.37667","-3.56","-3.34","12"
"245","2017-04-19","-3.34","-3.34","-3.34","12"
"245","2017-04-20","-3.2","-3.34","-3.13","12"
"245","2017-04-21","-3.13","-3.13","-3.13","12"
"245","2017-04-22","-3.13","-3.13","-3.13","12"
"245","2017-04-23","-2.99583","-3.13","-2.9","12"
"245","2017-04-24","-2.9","-2.9","-2.9","12"
"245","2017-04-25","-2.9","-2.9","-2.9","12"
"245","2017-04-26","-2.9","-2.9","-2.9","12"
"245","2017-04-27","-2.9","-2.9","-2.9","12"
"245","2017-04-28","-2.68","-2.68","-2.68","12"
"245","2017-04-29","-2.68","-2.68","-2.68","12"
"245","2017-04-30","-2.68","-2.68","-2.68","12"
"245","2017-05-01","-2.54583","-2.68","-2.45","12"
"245","2017-05-02","-2.45","-2.45","-2.45","12"
"245","2017-05-03","-2.45","-2.45","-2.45","12"
"245","2017-05-04","-2.45","-2.45","-2.45","12"
"245","2017-05-05","-2.395","-2.45","-2.23","12"
"245","2017-05-06","-2.23","-2.23","-2.23","12"
"245","2017-05-07","-2.23","-2.23","-2.23","12"
"245","2017-05-08","-2.23","-2.23","-2.23","12"
"245","2017-05-09","-2.23","-2.23","-2.23","12"
"245","2017-05-10","-2.13833","-2.23","-2.01","12"
"245","2017-05-11","-1.99167","-2.01","-1.79","12"
"245","2017-05-12","-1.43083","-1.56","-0.89","12"
"245","2017-05-13","-0.78","-0.89","-0.67","12"
"245","2017-05-14","-0.1725","-0.23","0","12"
"245","2017-05-15","0","0","0","12"
"245","2017-05-16","0","0","0","12"
"245","2017-05-17","0","0","0","12"
"245","2017-05-18","0","0","0","12"
"245","2017-05-19","0","0","0","12"
"245","2017-05-20","0","0","0","12"
"245","2017-05-21","0","0","0","12"
"245","2017-05-22","0","0","0","12"
"245","2017-05-23","0","0","0","12"
"245","2017-05-24","0","0","0","12"
"245","2017-05-25","0","0","0","12"
"245","2017-05-26","0","0","0","12"
"245","2017-05-27","0","0","0","12"
"245","2017-05-28","0","0","0","12"
"245","2017-05-29","0","0","0","12"
"245","2017-05-30","0","0","0","12"
"245","2017-05-31","0","0","0","12"
"245","2017-06-01","0","0","0","12"
"245","2017-06-02","0","0","0","12"
"245","2017-06-03","0","0","0","12"
"245","2017-06-04","0","0","0","12"
"245","2017-06-05","0","0","0","12"
"245","2017-06-06","0","0","0","12"
"245","2017-06-07","0","0","0","12"
"245","2017-06-08","0","0","0","12"
"245","2017-06-09","0","0","0","12"
"245","2017-06-10","0","0","0","12"
"245","2017-06-11","0","0","0","12"
"245","2017-06-12","0","0","0","12"
"245","2017-06-13","0","0","0","12"
"245","2017-06-14","0","0","0","12"
"245","2017-06-15","0","0","0","12"
"245","2017-06-16","0","0","0","12"
"245","2017-06-17","0","0","0","12"
"245","2017-06-18","0","0","0","12"
"245","2017-06-19","0.10667","0","0.44","12"
"245","2017-06-20","1.12583","0.44","2","12"
"245","2017-06-21","2.08333","1.33","2.69","12"
"245","2017-06-22","3.75333","2","6.12","12"
"245","2017-06-23","5.34167","4.05","7.3","12"
"245","2017-06-24","7.05667","5.2","9.7","12"
"245","2017-06-25","7.69417","6.82","8.97","12"
"245","2017-06-26","7.62167","5.89","9.45","12"
"245","2017-06-27","8.03333","6.82","8.97","12"
"245","2017-06-28","7.12333","6.36","8.01","12"
"245","2017-06-29","4.79833","3.6","5.66","12"
"245","2017-06-30","3.3525","1.55","5.2","12"
"245","2017-07-01","3.63333","2.69","4.51","12"
"245","2017-07-02","3.9775","3.37","4.74","12"
"245","2017-07-03","5.45333","3.82","7.06","12"
"245","2017-07-04","6.68667","4.74","8.97","12"
"245","2017-07-05","8.48833","6.12","11.41","12"
"245","2017-07-06","9.62917","7.54","12.42","12"
"245","2017-07-07","10.28333","8.25","12.94","12"
"245","2017-07-08","10.16917","8.73","11.67","12"
"245","2017-07-09","9.9175","9.45","10.42","12"
"245","2017-07-10","8.85","8.25","9.45","12"
"245","2017-07-11","7.675","6.82","8.49","12"
"245","2017-07-12","7.955","6.82","9.21","12"
"245","2017-07-13","8.77667","7.3","9.94","12"
"245","2017-07-14","8.81333","7.54","10.18","12"
"245","2017-07-15","9.0025","6.82","11.41","12"
"245","2017-07-16","9.75","7.77","11.92","12"
"245","2017-07-17","10.06583","8.73","11.41","12"
"245","2017-07-18","11.525","9.21","13.96","12"
"245","2017-07-19","11.44083","10.42","13.19","12"
"245","2017-07-20","9.89833","9.21","10.92","12"
"245","2017-07-21","9.455","8.25","10.67","12"
"245","2017-07-22","8.8125","7.77","9.7","12"
"245","2017-07-23","8.53","7.77","9.21","12"
"245","2017-07-24","7.10417","5.66","8.49","12"
"245","2017-07-25","4.49083","3.82","5.2","12"
"245","2017-07-26","3.9775","2.91","5.2","12"
"245","2017-07-27","5.59","4.51","7.54","12"
"245","2017-07-28","7.18417","5.89","8.49","12"
"245","2017-07-29","8.235","7.06","9.7","12"
"245","2017-07-30","9.135","7.77","10.92","12"
"245","2017-07-31","8.53083","7.54","9.45","12"
"245","2017-08-01","8.9175","7.3","10.67","12"
"245","2017-08-02","9.29417","8.49","10.42","12"
"245","2017-08-03","9.925","8.73","11.92","12"
"245","2017-08-04","10.6125","9.7","11.41","12"
"245","2017-08-05","11.095","9.94","12.94","12"
"245","2017-08-06","10.2425","9.21","11.41","12"
"245","2017-08-07","8.52167","6.36","10.67","12"
"245","2017-08-08","8.39333","7.3","9.7","12"
"245","2017-08-09","7.46","6.36","9.21","12"
"245","2017-08-10","5.3375","4.28","7.06","12"
"245","2017-08-11","1.96833","1.1","4.05","12"
"245","2017-08-12","2.73083","0.88","4.97","12"
"245","2017-08-13","5.57333","4.05","7.54","12"
"245","2017-08-14","7.06917","5.66","8.49","12"
"245","2017-08-15","8.04091","6.36","9.84","11"
"245","2017-08-16","8.40833","7.13","9.99","12"
"245","2017-08-17","9.10833","7.42","11.34","12"
"245","2017-08-18","9.605","8.03","11.38","12"
"245","2017-08-19","8.37417","7.13","9.6","12"
"245","2017-08-20","5.75","4.09","6.74","12"
"245","2017-08-21","5.765","3.77","7.55","12"
"245","2017-08-22","7.15833","6.14","9","12"
"245","2017-08-23","8.38667","6.65","11.7","12"
"245","2017-08-24","9.285","8.22","10.34","12"
"245","2017-08-25","9.295","7.9","10.74","12"
"245","2017-08-26","10.25667","8.98","11.83","12"
"245","2017-08-27","10.5375","9.15","12.22","12"
"245","2017-08-28","10.3725","9.56","11.29","12"
"245","2017-08-29","9.91583","8.79","11.81","12"
"245","2017-08-30","10.37083","9.28","11.38","12"
"245","2017-08-31","9.16417","7.86","10.72","12"
"245","2017-09-01","6.59167","5.15","7.65","12"
"245","2017-09-02","2.13333","0.88","4.13","12"
"245","2017-09-03","1.48917","0.3","2.67","12"
"245","2017-09-04","2.755","1.59","4.03","12"
"245","2017-09-05","4.78917","3.43","6.37","12"
"245","2017-09-06","5.7825","5.37","6.39","12"
"245","2017-09-07","4.13083","2.72","5.07","12"
"245","2017-09-08","3.5375","1.67","5.27","12"
"245","2017-09-09","3.6325","1.67","4.65","12"
"245","2017-09-10","1.42833","0.55","2.33","12"
"245","2017-09-11","1.72833","0.73","2.53","12"
"245","2017-09-12","1.04917","0.69","1.63","12"
"245","2017-09-13","1.28583","-0.18","3.18","12"
"245","2017-09-14","2.435","-0.16","3.99","12"
"245","2017-09-15","-1.7275","-3.87","-0.54","12"
"245","2017-09-16","-1.17583","-2.32","-0.25","12"
"245","2017-09-17","-0.7","-1.49","-0.18","12"
"245","2017-09-18","-0.12917","-0.23","-0.04","12"
"245","2017-09-19","-0.3925","-0.56","-0.08","12"
"245","2017-09-20","-1.03417","-1.43","-0.5","12"
"245","2017-09-21","-1.12667","-1.62","-0.52","12"
"245","2017-09-22","-0.29667","-0.48","-0.06","12"
"245","2017-09-23","0.0175","-0.08","0.13","12"
"245","2017-09-24","0.2025","0.07","0.36","12"
"245","2017-09-25","0.05083","-0.18","0.34","12"
"245","2017-09-26","1.12167","0.3","2.26","12"
"245","2017-09-27","2.02333","1.44","3.16","12"
"245","2017-09-28","1.985","1.44","2.55","12"
"245","2017-09-29","2.4025","1.71","3.18","12"
"245","2017-09-30","3.1125","2.35","3.97","12"
"245","2017-10-01","3.20833","2.74","3.59","12"
"245","2017-10-02","2.85917","2.39","3.53","12"
"245","2017-10-03","3.8325","3.02","4.35","12"
"245","2017-10-04","1.2","0.67","2.39","12"
"245","2017-10-05","1.19417","0.92","1.5","12"
"245","2017-10-06","0.86417","-0.42","1.81","12"
"245","2017-10-07","-2.17333","-3.74","-0.61","12"
"245","2017-10-08","-0.6725","-1.62","0.05","12"
"245","2017-10-09","-0.8275","-1.26","-0.21","12"
"245","2017-10-10","-1.38083","-2","-0.9","12"
"245","2017-10-11","-1.0925","-1.39","-0.79","12"
"245","2017-10-12","-0.595","-1.01","-0.19","12"
"245","2017-10-13","-0.20667","-0.31","-0.1","12"
"245","2017-10-14","-0.14167","-0.21","-0.06","12"
"245","2017-10-15","-0.07667","-0.14","0","12"
"245","2017-10-16","-0.11417","-0.19","0.02","12"
"245","2017-10-17","-0.35583","-0.5","-0.18","12"
"245","2017-10-18","-0.855","-1.07","-0.54","12"
"245","2017-10-19","-0.75167","-1.18","-0.19","12"
"245","2017-10-20","-0.54917","-1.09","-0.02","12"
"245","2017-10-21","0.27083","0.02","0.84","12"
"245","2017-10-22","-0.34583","-0.88","0.5","12"
"245","2017-10-23","-1.16667","-1.26","-1.03","12"
"245","2017-10-24","-1.28","-1.36","-1.05","12"
"245","2017-10-25","-0.955","-1.24","-0.71","12"
"245","2017-10-26","-0.5575","-0.67","-0.42","12"
"245","2017-10-27","-0.215","-0.4","-0.02","12"
"245","2017-10-28","-0.10333","-0.25","-0.02","12"
"245","2017-10-29","-0.39083","-0.61","-0.12","12"
"245","2017-10-30","-0.5875","-0.98","-0.1","12"
"245","2017-10-31","-1.1075","-1.2","-1.03","12"
"245","2017-11-01","-1.06833","-1.11","-1.01","12"
"245","2017-11-02","-1.21583","-1.39","-1.05","12"
"245","2017-11-03","-1.35167","-1.47","-1.18","12"
"245","2017-11-04","-1.47583","-1.58","-1.36","12"
"245","2017-11-05","-1.29583","-1.39","-1.24","12"
"245","2017-11-06","-1.69083","-1.87","-1.49","12"
"245","2017-11-07","-1.87833","-2.09","-1.72","12"
"245","2017-11-08","-2.28083","-2.53","-2.02","12"
"245","2017-11-09","-2.59083","-2.68","-2.55","12"
"245","2017-11-10","-2.98833","-3.17","-2.72","12"
"245","2017-11-11","-3.15833","-3.25","-3.11","12"
"245","2017-11-12","-3.15667","-3.23","-3.11","12"
"245","2017-11-13","-3.36167","-3.4","-3.26","12"
"245","2017-11-14","-3.3575","-3.42","-3.23","12"
"245","2017-11-15","-3.04333","-3.19","-2.93","12"
"245","2017-11-16","-2.89167","-2.93","-2.87","12"
"245","2017-11-17","-2.92333","-2.96","-2.89","12"
"245","2017-11-18","-2.91667","-2.94","-2.87","12"
"245","2017-11-19","-2.76083","-2.85","-2.7","12"
"245","2017-11-20","-2.70167","-2.74","-2.6","12"
"245","2017-11-21","-2.68583","-2.77","-2.57","12"
"245","2017-11-22","-2.91417","-3","-2.81","12"
"245","2017-11-23","-3.02167","-3.04","-3","12"
"245","2017-11-24","-3.04","-3.04","-3.04","12"
"245","2017-11-25","-2.92667","-3.04","-2.77","12"
"245","2017-11-26","-2.73667","-2.76","-2.7","12"
"245","2017-11-27","-2.82167","-2.85","-2.77","12"
"245","2017-11-28","-2.775","-2.79","-2.77","12"
"245","2017-11-29","-2.89","-3","-2.79","12"
"245","2017-11-30","-3.15917","-3.26","-3.02","12"
"245","2017-12-01","-3.39083","-3.51","-3.28","12"
"245","2017-12-02","-3.615","-3.68","-3.53","12"
"245","2017-12-03","-3.75917","-3.85","-3.68","12"
"245","2017-12-04","-3.89917","-3.92","-3.85","12"
"245","2017-12-05","-3.88583","-3.9","-3.87","12"
"245","2017-12-06","-3.86583","-3.9","-3.81","12"
"245","2017-12-07","-3.76917","-3.83","-3.72","12"
"245","2017-12-08","-3.67167","-3.72","-3.62","12"
"245","2017-12-09","-3.91167","-4.04","-3.74","12"
"245","2017-12-10","-4.01","-4.06","-3.94","12"
"245","2017-12-11","-3.91167","-3.94","-3.85","12"
"245","2017-12-12","-3.79833","-3.83","-3.79","12"
"245","2017-12-13","-3.8875","-3.92","-3.83","12"
"245","2017-12-14","-3.70167","-3.83","-3.59","12"
"245","2017-12-15","-3.58667","-3.62","-3.55","12"
"245","2017-12-16","-3.66667","-3.7","-3.62","12"
"245","2017-12-17","-3.69333","-3.7","-3.68","12"
"245","2017-12-18","-3.635","-3.68","-3.59","12"
"245","2017-12-19","-3.56","-3.59","-3.53","12"
"245","2017-12-20","-3.48","-3.51","-3.45","12"
"245","2017-12-21","-3.51667","-3.57","-3.43","12"
"245","2017-12-22","-3.53","-3.57","-3.45","12"
"245","2017-12-23","-3.525","-3.57","-3.47","12"
"245","2017-12-24","-3.585","-3.59","-3.57","12"
"245","2017-12-25","-3.60083","-3.62","-3.59","12"
"245","2017-12-26","-3.48667","-3.57","-3.42","12"
"245","2017-12-27","-3.385","-3.42","-3.36","12"
"245","2017-12-28","-3.38333","-3.42","-3.36","12"
"245","2017-12-29","-3.38","-3.42","-3.28","12"
"245","2017-12-30","-3.19917","-3.26","-3.15","12"
"245","2017-12-31","-3.295","-3.4","-3.15","12"
"245","2018-01-01","-3.1875","-3.36","-3.08","12"
"245","2018-01-02","-3.02333","-3.06","-3","12"
"245","2018-01-03","-2.95","-3","-2.89","12"
"245","2018-01-04","-2.91","-2.94","-2.87","12"
"245","2018-01-05","-3.065","-3.19","-2.94","12"
"245","2018-01-06","-3.09417","-3.21","-3.06","12"
"245","2018-01-07","-3.16833","-3.21","-3.13","12"
"245","2018-01-08","-3.12667","-3.19","-3.06","12"
"245","2018-01-09","-2.99333","-3.04","-2.94","12"
"245","2018-01-10","-2.92083","-2.94","-2.91","12"
"245","2018-01-11","-2.91167","-2.93","-2.91","12"
"245","2018-01-12","-2.9375","-2.94","-2.93","12"
"245","2018-01-13","-2.93583","-2.94","-2.93","12"
"245","2018-01-14","-2.92167","-2.93","-2.91","12"
"245","2018-01-15","-2.90667","-2.91","-2.89","12"
"245","2018-01-16","-2.845","-2.89","-2.79","12"
"245","2018-01-17","-2.7725","-2.79","-2.76","12"
"245","2018-01-18","-2.78667","-2.79","-2.77","12"
"245","2018-01-19","-2.77833","-2.79","-2.77","12"
"245","2018-01-20","-2.81667","-2.85","-2.79","12"
"245","2018-01-21","-2.85333","-2.87","-2.85","12"
"245","2018-01-22","-2.90667","-2.93","-2.87","12"
"245","2018-01-23","-2.93583","-2.96","-2.91","12"
"245","2018-01-24","-2.98333","-3","-2.96","12"
"245","2018-01-25","-2.98333","-3","-2.94","12"
"245","2018-01-26","-2.925","-2.94","-2.91","12"
"245","2018-01-27","-2.90833","-2.91","-2.89","12"
"245","2018-01-28","-2.95167","-2.98","-2.93","12"
"245","2018-01-29","-3.01167","-3.02","-3","12"
"245","2018-01-30","-3.02167","-3.04","-3.02","12"
"245","2018-01-31","-3.02167","-3.04","-3.02","12"
"245","2018-02-01","-2.9225","-3","-2.89","12"
"245","2018-02-02","-2.92083","-2.94","-2.89","12"
"245","2018-02-03","-3","-3.04","-2.96","12"
"245","2018-02-04","-3.05167","-3.06","-3.02","12"
"245","2018-02-05","-3.075","-3.08","-3.06","12"
"245","2018-02-06","-3.07333","-3.08","-3.06","12"
"245","2018-02-07","-3.065","-3.08","-3.06","12"
"245","2018-02-08","-3.07667","-3.08","-3.06","12"
"245","2018-02-09","-3.05333","-3.06","-3.04","12"
"245","2018-02-10","-3.03","-3.04","-3.02","12"
"245","2018-02-11","-3.01833","-3.02","-3","12"
"245","2018-02-12","-2.98333","-3","-2.98","12"
"245","2018-02-13","-2.95167","-2.98","-2.94","12"
"245","2018-02-14","-2.92083","-2.94","-2.91","12"
"245","2018-02-15","-2.93167","-2.96","-2.91","12"
"245","2018-02-16","-2.98667","-3.02","-2.96","12"
"245","2018-02-17","-3.03167","-3.06","-2.98","12"
"245","2018-02-18","-2.94167","-2.96","-2.93","12"
"245","2018-02-19","-2.9325","-2.94","-2.93","12"
"245","2018-02-20","-2.93333","-2.94","-2.93","12"
"245","2018-02-21","-2.93333","-2.94","-2.93","12"
"245","2018-02-22","-2.92833","-2.93","-2.91","12"
"245","2018-02-23","-2.91","-2.91","-2.91","12"
"245","2018-02-24","-2.91833","-2.93","-2.91","12"
"245","2018-02-25","-2.90333","-2.91","-2.89","12"
"245","2018-02-26","-2.88167","-2.89","-2.85","12"
"245","2018-02-27","-2.815","-2.87","-2.77","12"
"245","2018-02-28","-2.72","-2.76","-2.68","12"
"245","2018-03-01","-2.67167","-2.68","-2.66","12"
"245","2018-03-02","-2.67833","-2.7","-2.66","12"
"245","2018-03-03","-2.65","-2.66","-2.64","12"
"245","2018-03-04","-2.64833","-2.66","-2.64","12"
"245","2018-03-05","-2.65667","-2.66","-2.64","12"
"245","2018-03-06","-2.67167","-2.68","-2.66","12"
"245","2018-03-07","-2.69","-2.7","-2.68","12"
"245","2018-03-08","-2.70667","-2.72","-2.7","12"
"245","2018-03-09","-2.76333","-2.83","-2.72","12"
"245","2018-03-10","-2.78417","-2.83","-2.76","12"
"245","2018-03-11","-2.845","-2.89","-2.81","12"
"245","2018-03-12","-2.78167","-2.81","-2.77","12"
"245","2018-03-13","-2.76583","-2.77","-2.76","12"
"245","2018-03-14","-2.78","-2.79","-2.77","12"
"245","2018-03-15","-2.8","-2.81","-2.79","12"
"245","2018-03-16","-2.82333","-2.83","-2.81","12"
"245","2018-03-17","-2.84167","-2.85","-2.83","12"
"245","2018-03-18","-2.86667","-2.89","-2.85","12"
"245","2018-03-19","-2.88667","-2.89","-2.87","12"
"245","2018-03-20","-2.89667","-2.91","-2.89","12"
"245","2018-03-21","-2.885","-2.91","-2.87","12"
"245","2018-03-22","-2.85833","-2.87","-2.85","12"
"245","2018-03-23","-2.835","-2.85","-2.83","12"
"245","2018-03-24","-2.83","-2.83","-2.83","12"
"245","2018-03-25","-2.82","-2.83","-2.81","12"
"245","2018-03-26","-2.82","-2.83","-2.81","12"
"245","2018-03-27","-2.82833","-2.85","-2.81","12"
"245","2018-03-28","-2.86333","-2.91","-2.83","12"
"245","2018-03-29","-2.855","-2.89","-2.83","12"
"245","2018-03-30","-2.84167","-2.85","-2.83","12"
"245","2018-03-31","-2.85667","-2.87","-2.85","12"
"245","2018-04-01","-2.885","-2.89","-2.87","12"
"245","2018-04-02","-2.9525","-3.02","-2.89","12"
"245","2018-04-03","-2.96333","-3","-2.94","12"
"245","2018-04-04","-3.03667","-3.08","-3","12"
"245","2018-04-05","-2.95417","-2.98","-2.93","12"
"245","2018-04-06","-3.09167","-3.17","-2.98","12"
"245","2018-04-07","-3.22167","-3.25","-3.19","12"
"245","2018-04-08","-3.26417","-3.28","-3.25","12"
"245","2018-04-09","-3.285","-3.3","-3.28","12"
"245","2018-04-10","-3.25083","-3.3","-3.19","12"
"245","2018-04-11","-3.15167","-3.19","-3.13","12"
"245","2018-04-12","-3.12417","-3.19","-3.06","12"
"245","2018-04-13","-3.10333","-3.15","-3.08","12"
"245","2018-04-14","-3.22","-3.32","-3.13","12"
"245","2018-04-15","-3.37","-3.4","-3.32","12"
"245","2018-04-16","-3.41583","-3.43","-3.4","12"
"245","2018-04-17","-3.45333","-3.49","-3.43","12"
"245","2018-04-18","-3.535","-3.59","-3.49","12"
"245","2018-04-19","-3.60417","-3.62","-3.59","12"
"245","2018-04-20","-3.65667","-3.68","-3.62","12"
"245","2018-04-21","-3.67083","-3.7","-3.59","12"
"245","2018-04-22","-3.45917","-3.59","-2.87","12"
"245","2018-04-23","-2.88083","-2.94","-2.77","12"
"245","2018-04-24","-2.70417","-2.77","-2.68","12"
"245","2018-04-25","-2.65083","-2.68","-2.59","12"
"245","2018-04-26","-2.395","-2.45","-2.34","12"
"245","2018-04-27","-2.26417","-2.32","-2.19","12"
"245","2018-04-28","-2.01917","-2.17","-1.87","12"
"245","2018-04-29","-1.74583","-1.85","-1.68","12"
"245","2018-04-30","-1.15167","-1.64","-0.9","12"
"245","2018-05-01","-0.88833","-0.94","-0.86","12"
"245","2018-05-02","-0.99417","-1.05","-0.94","12"
"245","2018-05-03","-1.06","-1.07","-1.05","12"
"245","2018-05-04","-0.70833","-1.01","-0.39","12"
"245","2018-05-05","-0.05583","-0.25","-0.02","12"
"245","2018-05-06","-0.02","-0.02","-0.02","12"
"245","2018-05-07","-0.01833","-0.02","0","12"
"245","2018-05-08","-0.01667","-0.02","0","12"
"245","2018-05-09","-0.01833","-0.02","0","12"
"245","2018-05-10","-0.01833","-0.02","0","12"
"245","2018-05-11","-0.01667","-0.02","0","12"
"245","2018-05-12","-0.01833","-0.02","0","12"
"245","2018-05-13","-0.02","-0.02","-0.02","12"
"245","2018-05-14","-0.01833","-0.02","0","12"
"245","2018-05-15","-0.01833","-0.02","0","12"
"245","2018-05-16","-0.01667","-0.02","0","12"
"245","2018-05-17","-0.01333","-0.02","0","12"
"245","2018-05-18","-0.01333","-0.02","0","12"
"245","2018-05-19","-0.01333","-0.02","0","12"
"245","2018-05-20","-0.01667","-0.02","0","12"
"245","2018-05-21","-0.01333","-0.02","0","12"
"245","2018-05-22","-0.01833","-0.02","0","12"
"245","2018-05-23","-0.01667","-0.02","0","12"
"245","2018-05-24","-0.01833","-0.02","0","12"
"245","2018-05-25","-0.01667","-0.02","0","12"
"245","2018-05-26","-0.015","-0.02","0","12"
"245","2018-05-27","-0.01333","-0.02","0","12"
"245","2018-05-28","-0.015","-0.02","0","12"
"245","2018-05-29","-0.01333","-0.02","0","12"
"245","2018-05-30","-0.015","-0.02","0","12"
"245","2018-05-31","-0.015","-0.02","0","12"
"245","2018-06-01","-0.01833","-0.02","0","12"
"245","2018-06-02","-0.01667","-0.02","0","12"
"245","2018-06-03","-0.015","-0.02","0","12"
"245","2018-06-04","-0.01167","-0.02","0","12"
"245","2018-06-05","-0.01","-0.02","0","12"
"245","2018-06-06","-0.01167","-0.02","0","12"
"245","2018-06-07","-0.015","-0.02","0","12"
"245","2018-06-08","-0.01333","-0.02","0","12"
"245","2018-06-09","-0.01667","-0.02","0","12"
"245","2018-06-10","-0.015","-0.02","0","12"
"245","2018-06-11","-0.00833","-0.02","0","12"
"245","2018-06-12","-0.01667","-0.02","0","12"
"245","2018-06-13","-0.01","-0.02","0","12"
"245","2018-06-14","-0.01667","-0.02","0","12"
"245","2018-06-15","-0.015","-0.02","0","12"
"245","2018-06-16","-0.015","-0.02","0","12"
"245","2018-06-17","-0.015","-0.02","0","12"
"245","2018-06-18","-0.01167","-0.02","0","12"
"245","2018-06-19","-0.01","-0.02","0","12"
"245","2018-06-20","-0.01167","-0.02","0","12"
"245","2018-06-21","-0.01333","-0.02","0","12"
"245","2018-06-22","-0.01167","-0.02","0","12"
"245","2018-06-23","-0.01","-0.02","0","12"
"245","2018-06-24","-0.01333","-0.02","0","12"
"245","2018-06-25","-0.005","-0.02","0","12"
"245","2018-06-26","-0.00833","-0.02","0","12"
"245","2018-06-27","-0.00167","-0.02","0.02","12"
"245","2018-06-28","0.02167","-0.02","0.09","12"
"245","2018-06-29","0.1925","0","0.44","12"
"245","2018-06-30","0.73167","0.27","1.54","12"
"245","2018-07-01","1.60667","0.63","3.31","12"
"245","2018-07-02","3.45333","1.79","5.39","12"
"245","2018-07-03","5.00667","3.45","6.94","12"
"245","2018-07-04","5.91167","4.23","8.53","12"
"245","2018-07-05","6.05917","5.47","6.49","12"
"245","2018-07-06","5.42917","4.75","6.2","12"
"245","2018-07-07","6.16917","4.01","8.05","12"
"245","2018-07-08","7.185","5.25","9.47","12"
"245","2018-07-09","7.88167","6.35","9.82","12"
"245","2018-07-10","8.60667","6.82","11.27","12"
"245","2018-07-11","8.535","7.07","9.69","12"
"245","2018-07-12","9.06333","6.78","11.79","12"
"245","2018-07-13","9.83083","7.4","13.53","12"
"245","2018-07-14","9.59083","8.6","10.92","12"
"245","2018-07-15","8.24417","7.11","9.47","12"
"245","2018-07-16","8.8","6.8","11.32","12"
"245","2018-07-17","8.58417","7.69","9.47","12"
"245","2018-07-18","9.11917","6.7","11.72","12"
"245","2018-07-19","10.67417","8.43","13.09","12"
"245","2018-07-20","10.73667","9.15","12.88","12"
"245","2018-07-21","8.135","7.61","9.35","12"
"245","2018-07-22","7.63167","6.53","8.53","12"
"245","2018-07-23","7.83833","6.98","8.98","12"
"245","2018-07-24","8.29333","6.8","9.84","12"
"245","2018-07-25","9.37333","8.03","11.03","12"
"245","2018-07-26","9.05417","7.92","11.18","12"
"245","2018-07-27","8.23917","6.92","10.02","12"
"245","2018-07-28","8.55","7.86","9.32","12"
"245","2018-07-29","8.88","7.11","10.89","12"
"245","2018-07-30","9.54083","7.78","11.43","12"
"245","2018-07-31","10.2425","8.87","12.19","12"
"245","2018-08-01","10.69417","9.41","12.49","12"
"245","2018-08-02","9.6125","8.45","10.74","12"
"245","2018-08-03","9.93083","8.45","11.43","12"
"245","2018-08-04","11.2175","9.32","13.09","12"
"245","2018-08-05","11.26667","10.04","12.74","12"
"245","2018-08-06","11.7025","9.82","14.12","12"
"245","2018-08-07","10.955","9.63","12.42","12"
"245","2018-08-08","10.23833","9.28","11.01","12"
"245","2018-08-09","9.27667","8.68","10.04","6"
"376","2007-10-22","3.6625","3.49","3.72","4"
"376","2007-10-23","3.62417","3.49","3.72","12"
"376","2007-10-24","3.49","3.49","3.49","12"
"376","2007-10-25","3.6625","3.49","3.72","12"
"376","2007-10-26","3.58583","3.49","3.72","12"
"376","2007-10-27","3.50917","3.49","3.72","12"
"376","2007-10-28","3.375","3.26","3.49","12"
"376","2007-10-29","2.82583","2.58","3.03","12"
"376","2007-10-30","3.01167","2.81","3.03","12"
"376","2007-10-31","3.47083","3.26","3.49","12"
"376","2007-11-01","2.67333","1.67","3.26","12"
"376","2007-11-02","1.505","1","1.9","12"
"376","2007-11-03","0.63167","0.33","1","12"
"376","2007-11-04","0.18833","-0.11","0.33","12"
"376","2007-11-05","0.1725","0.12","0.33","12"
"376","2007-11-06","1.15167","0.33","1.9","12"
"376","2007-11-07","2.25417","2.12","2.58","12"
"376","2007-11-08","2.56083","2.35","2.58","12"
"376","2007-11-09","2.825","2.58","3.03","12"
"376","2007-11-10","3.24083","3.03","3.26","12"
"376","2007-11-11","3.03","3.03","3.03","12"
"376","2007-11-12","3.03","3.03","3.03","12"
"376","2007-11-13","3.04917","3.03","3.26","12"
"376","2007-11-14","3.04917","3.03","3.26","12"
"376","2007-11-15","3.26","3.26","3.26","12"
"376","2007-11-16","3.26","3.26","3.26","12"
"376","2007-11-17","3.26","3.26","3.26","12"
"376","2007-11-18","3.26","3.26","3.26","12"
"376","2007-11-19","3.145","3.03","3.26","12"
"376","2007-11-20","2.95583","2.58","3.03","12"
"376","2007-11-21","2.18417","1.22","2.81","12"
"376","2007-11-22","1.97333","1.22","2.58","12"
"376","2007-11-23","2.65667","2.35","2.81","12"
"376","2007-11-24","2.81","2.81","2.81","12"
"376","2007-11-25","2.81","2.81","2.81","12"
"376","2007-11-26","2.81","2.81","2.81","12"
"376","2007-11-27","2.7525","2.58","2.81","12"
"376","2007-11-28","2.54167","2.35","2.58","12"
"376","2007-11-29","2.58","2.58","2.58","12"
"376","2007-11-30","2.67583","2.58","2.81","12"
"376","2007-12-01","2.56083","2.35","2.58","12"
"376","2007-12-02","2.58","2.58","2.58","12"
"376","2007-12-03","2.38833","2.35","2.58","12"
"376","2007-12-04","2.19667","2.12","2.35","12"
"376","2007-12-05","1.57917","1","2.12","12"
"376","2007-12-06","1.86167","1.67","1.9","12"
"376","2007-12-07","1.7275","1.67","1.9","12"
"376","2007-12-08","1.9","1.9","1.9","12"
"376","2007-12-09","1.9","1.9","1.9","12"
"376","2007-12-10","1.9","1.9","1.9","12"
"376","2007-12-11","1.9","1.9","1.9","12"
"376","2007-12-12","1.9","1.9","1.9","12"
"376","2007-12-13","1.9","1.9","1.9","12"
"376","2007-12-14","1.9","1.9","1.9","12"
"376","2007-12-15","1.9","1.9","1.9","12"
"376","2007-12-16","1.9","1.9","1.9","12"
"376","2007-12-17","1.9","1.9","1.9","12"
"376","2007-12-18","1.9","1.9","1.9","12"
"376","2007-12-19","1.9","1.9","1.9","12"
"376","2007-12-20","1.9","1.9","1.9","12"
"376","2007-12-21","1.82333","1.67","1.9","12"
"376","2007-12-22","1.82333","1.67","1.9","12"
"376","2007-12-23","1.86167","1.67","1.9","12"
"376","2007-12-24","1.68917","1.67","1.9","12"
"376","2007-12-25","1.67","1.67","1.67","12"
"376","2007-12-26","1.67","1.67","1.67","12"
"376","2007-12-27","1.67","1.67","1.67","12"
"376","2007-12-28","1.67","1.67","1.67","12"
"376","2007-12-29","1.67","1.67","1.67","12"
"376","2007-12-30","1.67","1.67","1.67","12"
"376","2007-12-31","1.67","1.67","1.67","12"
"376","2008-01-01","1.67","1.67","1.67","12"
"376","2008-01-02","1.67","1.67","1.67","12"
"376","2008-01-03","1.67","1.67","1.67","12"
"376","2008-01-04","1.67","1.67","1.67","12"
"376","2008-01-05","1.67","1.67","1.67","12"
"376","2008-01-06","1.67","1.67","1.67","12"
"376","2008-01-07","1.52333","1.45","1.67","12"
"376","2008-01-08","1.63333","1.45","1.67","12"
"376","2008-01-09","1.45","1.45","1.45","12"
"376","2008-01-10","1.45","1.45","1.45","12"
"376","2008-01-11","1.45","1.45","1.45","12"
"376","2008-01-12","1.45","1.45","1.45","12"
"376","2008-01-13","1.45","1.45","1.45","12"
"376","2008-01-14","1.45","1.45","1.45","12"
"376","2008-01-15","1.45","1.45","1.45","12"
"376","2008-01-16","1.45","1.45","1.45","12"
"376","2008-01-17","1.45","1.45","1.45","12"
"376","2008-01-18","1.43083","1.22","1.45","12"
"376","2008-01-19","1.03667","0.56","1.22","12"
"376","2008-01-20","0.48333","0.33","0.56","12"
"376","2008-01-21","0.36833","0.33","0.56","12"
"376","2008-01-22","0.87167","0.56","1","12"
"376","2008-01-23","0.96333","0.78","1","12"
"376","2008-01-24","0.615","0.56","0.78","12"
"376","2008-01-25","0.92667","0.78","1","12"
"376","2008-01-26","0.81667","0.56","1","12"
"376","2008-01-27","0.52167","0.33","0.56","12"
"376","2008-01-28","0.36833","0.33","0.56","12"
"376","2008-01-29","0.2775","0.12","0.33","12"
"376","2008-01-30","0.57583","0.33","0.78","12"
"376","2008-01-31","0.90833","0.78","1","12"
"376","2008-02-01","1","1","1","12"
"376","2008-02-02","1.14667","1","1.22","12"
"376","2008-02-03","1.22","1.22","1.22","12"
"376","2008-02-04","1.22","1.22","1.22","12"
"376","2008-02-05","1.22","1.22","1.22","12"
"376","2008-02-06","1.22","1.22","1.22","12"
"376","2008-02-07","1.22","1.22","1.22","12"
"376","2008-02-08","1.01833","0.78","1.22","12"
"376","2008-02-09","0.78","0.56","1","12"
"376","2008-02-10","0.725","0.56","0.78","12"
"376","2008-02-11","0.945","0.78","1","12"
"376","2008-02-12","1","1","1","12"
"376","2008-02-13","1.22","1.22","1.22","12"
"376","2008-02-14","1.22","1.22","1.22","12"
"376","2008-02-15","1.22","1.22","1.22","12"
"376","2008-02-16","1.22","1.22","1.22","12"
"376","2008-02-17","1.22","1.22","1.22","12"
"376","2008-02-18","1.14667","1","1.22","12"
"376","2008-02-19","1","1","1","12"
"376","2008-02-20","1","1","1","12"
"376","2008-02-21","1","1","1","12"
"376","2008-02-22","0.87167","0.56","1","12"
"376","2008-02-23","0.40667","0.33","0.56","12"
"376","2008-02-24","0.12","0.12","0.12","12"
"376","2008-02-25","0.225","0.12","0.33","12"
"376","2008-02-26","0.56","0.56","0.56","12"
"376","2008-02-27","0.74333","0.56","0.78","12"
"376","2008-02-28","0.78","0.78","0.78","12"
"376","2008-02-29","0.78","0.78","0.78","12"
"376","2008-03-01","0.79833","0.78","1","12"
"376","2008-03-02","0.89","0.56","1","12"
"376","2008-03-03","0.63333","0.56","0.78","12"
"376","2008-03-04","0.945","0.78","1","12"
"376","2008-03-05","1","1","1","12"
"376","2008-03-06","1.09167","1","1.22","12"
"376","2008-03-07","1","1","1","12"
"376","2008-03-08","1","1","1","12"
"376","2008-03-09","1","1","1","12"
"376","2008-03-10","1","1","1","12"
"376","2008-03-11","1","1","1","12"
"376","2008-03-12","1","1","1","12"
"376","2008-03-13","1","1","1","12"
"376","2008-03-14","0.89","0.78","1","12"
"376","2008-03-15","0.53833","0.33","0.78","12"
"376","2008-03-16","0.76167","0.56","0.78","12"
"376","2008-03-17","0.92667","0.78","1","12"
"376","2008-03-18","1","1","1","12"
"376","2008-03-19","1","1","1","12"
"376","2008-03-20","1","1","1","12"
"376","2008-03-21","1","1","1","12"
"376","2008-03-22","1","1","1","12"
"376","2008-03-23","1","1","1","12"
"376","2008-03-24","1","1","1","12"
"376","2008-03-25","1","1","1","12"
"376","2008-03-26","1","1","1","12"
"376","2008-03-27","1","1","1","12"
"376","2008-03-28","1","1","1","12"
"376","2008-03-29","1","1","1","12"
"376","2008-03-30","0.85333","0.78","1","12"
"376","2008-03-31","0.78","0.78","0.78","12"
"376","2008-04-01","0.78","0.78","0.78","12"
"376","2008-04-02","0.835","0.78","1","12"
"376","2008-04-03","1","1","1","12"
"376","2008-04-04","1","1","1","12"
"376","2008-04-05","1","1","1","12"
"376","2008-04-06","0.81667","0.78","1","12"
"376","2008-04-07","0.945","0.78","1","12"
"376","2008-04-08","0.81667","0.78","1","12"
"376","2008-04-09","0.78","0.78","0.78","12"
"376","2008-04-10","0.70667","0.56","0.78","12"
"376","2008-04-11","0.76167","0.56","0.78","12"
"376","2008-04-12","0.78","0.78","0.78","12"
"376","2008-04-13","0.78","0.78","0.78","12"
"376","2008-04-14","0.78","0.78","0.78","12"
"376","2008-04-15","0.78","0.78","0.78","12"
"376","2008-04-16","0.78","0.78","0.78","12"
"376","2008-04-17","0.78","0.78","0.78","12"
"376","2008-04-18","0.78","0.78","0.78","12"
"376","2008-04-19","0.78","0.78","0.78","12"
"376","2008-04-20","0.78","0.78","0.78","12"
"376","2008-04-21","0.78","0.78","0.78","12"
"376","2008-04-22","0.78","0.78","0.78","12"
"376","2008-04-23","0.78","0.78","0.78","12"
"376","2008-04-24","0.725","0.56","0.78","12"
"376","2008-04-25","0.76167","0.56","0.78","12"
"376","2008-04-26","0.42583","0.33","0.56","12"
"376","2008-04-27","0.33","0.33","0.33","12"
"376","2008-04-28","0.33","0.33","0.33","12"
"376","2008-04-29","0.5025","0.33","0.56","12"
"376","2008-04-30","0.56","0.56","0.56","12"
"376","2008-05-01","0.56","0.56","0.56","12"
"376","2008-05-02","0.56","0.56","0.56","12"
"376","2008-05-03","0.33","0.33","0.33","12"
"376","2008-05-04","0.1375","0.12","0.33","12"
"376","2008-05-05","0.12","0.12","0.12","12"
"376","2008-05-06","0.12","0.12","0.12","12"
"376","2008-05-07","0.12","0.12","0.12","12"
"376","2008-05-08","0.12","0.12","0.12","12"
"376","2008-05-09","0.12","0.12","0.12","12"
"376","2008-05-10","0.12","0.12","0.12","12"
"376","2008-05-11","0.12","0.12","0.12","12"
"376","2008-05-12","0.12","0.12","0.12","12"
"376","2008-05-13","0.12","0.12","0.12","12"
"376","2008-05-14","0.12","0.12","0.12","12"
"376","2008-05-15","0.12","0.12","0.12","12"
"376","2008-05-16","0.12","0.12","0.12","12"
"376","2008-05-17","0.12","0.12","0.12","12"
"376","2008-05-18","0.12","0.12","0.12","12"
"376","2008-05-19","0.12","0.12","0.12","12"
"376","2008-05-20","0.12","0.12","0.12","12"
"376","2008-05-21","0.12","0.12","0.12","12"
"376","2008-05-22","0.12","0.12","0.12","12"
"376","2008-05-23","0.12","0.12","0.12","12"
"376","2008-05-24","0.12","0.12","0.12","12"
"376","2008-05-25","0.12","0.12","0.12","12"
"376","2008-05-26","0.12","0.12","0.12","12"
"376","2008-05-27","0.12","0.12","0.12","12"
"376","2008-05-28","0.10083","-0.11","0.12","12"
"376","2008-05-29","-0.01417","-0.11","0.12","12"
"376","2008-05-30","0.10083","-0.11","0.12","12"
"376","2008-05-31","0.12","0.12","0.12","12"
"376","2008-06-01","0.04333","-0.11","0.12","12"
"376","2008-06-02","-0.11","-0.11","-0.11","12"
"376","2008-06-03","0.0625","-0.11","0.12","12"
"376","2008-06-04","-0.01417","-0.11","0.12","12"
"376","2008-06-05","-0.11","-0.11","-0.11","12"
"376","2008-06-06","0.10083","-0.11","0.12","12"
"376","2008-06-07","0.0625","-0.11","0.12","12"
"376","2008-06-08","0.0625","-0.11","0.12","12"
"376","2008-06-09","0.0625","-0.11","0.12","12"
"376","2008-06-10","-0.11","-0.11","-0.11","12"
"376","2008-06-11","0.04333","-0.11","0.12","12"
"376","2008-06-12","-0.01417","-0.11","0.12","12"
"376","2008-06-13","-0.01417","-0.11","0.12","12"
"376","2008-06-14","0.0625","-0.11","0.12","12"
"376","2008-06-15","0.10083","-0.11","0.12","12"
"376","2008-06-16","0.12","0.12","0.12","12"
"376","2008-06-17","0.12","0.12","0.12","12"
"376","2008-06-18","-0.0525","-0.11","0.12","12"
"376","2008-06-19","0.04333","-0.11","0.12","12"
"376","2008-06-20","-0.01417","-0.11","0.12","12"
"376","2008-06-21","-0.0525","-0.11","0.12","12"
"376","2008-06-22","0.005","-0.11","0.12","12"
"376","2008-06-23","2.47667","-0.11","4.63","12"
"376","2008-06-24","4.96167","3.26","6.71","12"
"376","2008-06-25","6.45667","4.17","9.09","12"
"376","2008-06-26","6.43583","3.94","8.61","12"
"376","2008-06-27","5.4575","3.72","6.94","12"
"376","2008-06-28","6.0825","2.58","9.09","12"
"376","2008-06-29","7.52167","4.86","10.3","12"
"376","2008-06-30","7.85833","6.24","9.57","12"
"376","2008-07-01","8.33833","6.48","10.54","12"
"376","2008-07-02","8.43917","6.24","10.79","12"
"376","2008-07-03","7.955","7.42","9.09","12"
"376","2008-07-04","7.12417","6.24","7.89","12"
"376","2008-07-05","6.85333","5.55","8.37","12"
"376","2008-07-06","7.89333","7.42","8.37","12"
"376","2008-07-07","6.63333","6.01","7.18","12"
"376","2008-07-08","6.70833","6.24","6.94","6"
"376","2008-10-27","1.785","1.67","1.9","4"
"376","2008-10-28","1.485","1.22","1.67","12"
"376","2008-10-29","1.80417","1.45","2.12","12"
"376","2008-10-30","2.25417","2.12","2.35","12"
"376","2008-10-31","2.08333","1.9","2.12","12"
"376","2008-11-01","1.7675","1.45","1.9","12"
"376","2008-11-02","1.74667","1.67","1.9","12"
"376","2008-11-03","2.065","1.9","2.12","12"
"376","2008-11-04","2.21583","2.12","2.35","12"
"376","2008-11-05","2.12","2.12","2.12","12"
"376","2008-11-06","2.065","1.9","2.12","12"
"376","2008-11-07","2.235","2.12","2.35","12"
"376","2008-11-08","2.465","2.35","2.58","12"
"376","2008-11-09","2.58","2.58","2.58","12"
"376","2008-11-10","2.4075","2.12","2.58","12"
"376","2008-11-11","2.33083","2.12","2.58","12"
"376","2008-11-12","2.6375","2.58","2.81","12"
"376","2008-11-13","2.7525","2.58","2.81","12"
"376","2008-11-14","2.26167","0.33","2.81","12"
"376","2008-11-15","-1.48333","-3.01","1.22","12"
"376","2008-11-16","-3.20667","-3.67","-2.78","12"
"376","2008-11-17","-0.295","-2.56","1","12"
"376","2008-11-18","1.935","1","2.35","12"
"376","2008-11-19","2.1075","0.56","2.58","12"
"376","2008-11-20","1.15333","0.12","1.9","12"
"376","2008-11-21","1.1125","0.33","1.67","12"
"376","2008-11-22","1.63333","1.45","1.67","12"
"376","2008-11-23","1.67","1.67","1.67","12"
"376","2008-11-24","1.67","1.67","1.67","12"
"376","2008-11-25","1.67","1.67","1.67","12"
"376","2008-11-26","1.76583","1.67","1.9","12"
"376","2008-11-27","1.785","1.67","1.9","12"
"376","2008-11-28","1.70833","1.67","1.9","12"
"376","2008-11-29","1.80417","1.67","1.9","12"
"376","2008-11-30","1.76583","1.67","1.9","12"
"376","2008-12-01","1.9","1.9","1.9","12"
"376","2008-12-02","1.9","1.9","1.9","12"
"376","2008-12-03","2.01","1.9","2.12","12"
"376","2008-12-04","2.12","2.12","2.12","12"
"376","2008-12-05","2.12","2.12","2.12","12"
"376","2008-12-06","1.97333","1.9","2.12","12"
"376","2008-12-07","2.12","2.12","2.12","12"
"376","2008-12-08","2.12","2.12","2.12","12"
"376","2008-12-09","2.065","1.9","2.12","12"
"376","2008-12-10","2.2925","2.12","2.35","12"
"376","2008-12-11","2.44583","2.35","2.58","12"
"376","2008-12-12","2.56083","2.35","2.58","12"
"376","2008-12-13","2.35","2.35","2.35","12"
"376","2008-12-14","2.31167","2.12","2.35","12"
"376","2008-12-15","2.12","2.12","2.12","12"
"376","2008-12-16","2.12","2.12","2.12","12"
"376","2008-12-17","2.235","2.12","2.35","12"
"376","2008-12-18","2.35","2.35","2.35","12"
"376","2008-12-19","2.35","2.35","2.35","12"
"376","2008-12-20","2.16083","1.9","2.35","12"
"376","2008-12-21","0.82083","-2.56","1.9","12"
"376","2008-12-22","-3.9425","-4.99","-2.78","12"
"376","2008-12-23","-1.88833","-2.78","-1.22","12"
"376","2008-12-24","-3.51833","-4.55","-2.78","12"
"376","2008-12-25","-1.79667","-3.01","-1","12"
"376","2008-12-26","-0.45833","-0.77","-0.11","12"
"376","2008-12-27","-0.11","-0.11","-0.11","12"
"376","2008-12-28","0.39333","-0.11","0.78","12"
"376","2008-12-29","1.14667","1","1.22","12"
"376","2008-12-30","1.43083","1.22","1.45","12"
"376","2008-12-31","1.45","1.45","1.45","12"
"376","2009-01-01","1.3925","1.22","1.45","12"
"376","2009-01-02","1.22","1.22","1.22","12"
"376","2009-01-03","1.31583","1.22","1.45","12"
"376","2009-01-04","1.45","1.45","1.45","12"
"376","2009-01-05","1.45","1.45","1.45","12"
"376","2009-01-06","1.45","1.45","1.45","12"
"376","2009-01-07","1.45","1.45","1.45","12"
"376","2009-01-08","1.37333","1.22","1.45","12"
"376","2009-01-09","1.3925","1.22","1.45","12"
"376","2009-01-10","1.22","1.22","1.22","12"
"376","2009-01-11","1.22","1.22","1.22","12"
"376","2009-01-12","1.22","1.22","1.22","12"
"376","2009-01-13","1.22","1.22","1.22","12"
"376","2009-01-14","1.22","1.22","1.22","12"
"376","2009-01-15","1.22","1.22","1.22","12"
"376","2009-01-16","1.22","1.22","1.22","12"
"376","2009-01-17","1.22","1.22","1.22","12"
"376","2009-01-18","1.22","1.22","1.22","12"
"376","2009-01-19","1.22","1.22","1.22","12"
"376","2009-01-20","1.22","1.22","1.22","12"
"376","2009-01-21","1.22","1.22","1.22","12"
"376","2009-01-22","1.22","1.22","1.22","12"
"376","2009-01-23","1.18333","1","1.22","12"
"376","2009-01-24","1.20167","1","1.22","12"
"376","2009-01-25","1.22","1.22","1.22","12"
"376","2009-01-26","1.22","1.22","1.22","12"
"376","2009-01-27","1.22","1.22","1.22","12"
"376","2009-01-28","1.165","1","1.22","12"
"376","2009-01-29","1.14667","1","1.22","12"
"376","2009-01-30","1.01833","1","1.22","12"
"376","2009-01-31","1","1","1","12"
"376","2009-02-01","1.14667","1","1.22","12"
"376","2009-02-02","1.22","1.22","1.22","12"
"376","2009-02-03","1","1","1","12"
"376","2009-02-04","1","1","1","12"
"376","2009-02-05","1","1","1","12"
"376","2009-02-06","1","1","1","12"
"376","2009-02-07","1.01833","1","1.22","12"
"376","2009-02-08","1.20167","1","1.22","12"
"376","2009-02-09","1.165","1","1.22","12"
"376","2009-02-10","1","1","1","12"
"376","2009-02-11","1.22","1.22","1.22","12"
"376","2009-02-12","1.22","1.22","1.22","12"
"376","2009-02-13","1.22","1.22","1.22","12"
"376","2009-02-14","1.22","1.22","1.22","12"
"376","2009-02-15","1.22","1.22","1.22","12"
"376","2009-02-16","1.22","1.22","1.22","12"
"376","2009-02-17","1.22","1.22","1.22","12"
"376","2009-02-18","1.22","1.22","1.22","12"
"376","2009-02-19","1.22","1.22","1.22","12"
"376","2009-02-20","1.165","1","1.22","12"
"376","2009-02-21","1.11","1","1.22","12"
"376","2009-02-22","1","1","1","12"
"376","2009-02-23","1","1","1","12"
"376","2009-02-24","1","1","1","12"
"376","2009-02-25","1","1","1","12"
"376","2009-02-26","1","1","1","12"
"376","2009-02-27","1","1","1","12"
"376","2009-02-28","0.44417","0.33","0.78","12"
"376","2009-03-01","0.68833","0.56","0.78","12"
"376","2009-03-02","0.85333","0.78","1","12"
"376","2009-03-03","1","1","1","12"
"376","2009-03-04","1","1","1","12"
"376","2009-03-05","1","1","1","12"
"376","2009-03-06","1","1","1","12"
"376","2009-03-07","1","1","1","12"
"376","2009-03-08","0.89","0.78","1","12"
"376","2009-03-09","0.945","0.78","1","12"
"376","2009-03-10","1","1","1","12"
"376","2009-03-11","1","1","1","12"
"376","2009-03-12","0.85333","0.78","1","12"
"376","2009-03-13","0.76167","0.56","0.78","12"
"376","2009-03-14","0.63333","0.56","0.78","12"
"376","2009-03-15","0.78","0.78","0.78","12"
"376","2009-03-16","0.78","0.78","0.78","12"
"376","2009-03-17","0.46333","0.33","0.78","12"
"376","2009-03-18","0.52167","0.33","0.56","12"
"376","2009-03-19","0.59667","0.56","0.78","12"
"376","2009-03-20","0.78","0.78","0.78","12"
"376","2009-03-21","0.78","0.78","0.78","12"
"376","2009-03-22","0.78","0.78","0.78","12"
"376","2009-03-23","0.78","0.78","0.78","12"
"376","2009-03-24","0.78","0.78","0.78","12"
"376","2009-03-25","0.78","0.78","0.78","12"
"376","2009-03-26","0.78","0.78","0.78","12"
"376","2009-03-27","0.78","0.78","0.78","12"
"376","2009-03-28","0.725","0.56","0.78","12"
"376","2009-03-29","0.56","0.56","0.56","12"
"376","2009-03-30","0.76167","0.56","0.78","12"
"376","2009-03-31","0.76167","0.56","0.78","12"
"376","2009-04-01","0.52167","0.33","0.56","12"
"376","2009-04-02","0.40667","0.33","0.56","12"
"376","2009-04-03","0.56","0.56","0.56","12"
"376","2009-04-04","0.56","0.56","0.56","12"
"376","2009-04-05","0.52167","0.33","0.56","12"
"376","2009-04-06","0.48333","0.33","0.56","12"
"376","2009-04-07","0.46417","0.33","0.56","12"
"376","2009-04-08","0.5025","0.33","0.56","12"
"376","2009-04-09","0.445","0.33","0.56","12"
"376","2009-04-10","0.33","0.33","0.33","12"
"376","2009-04-11","0.445","0.33","0.56","12"
"376","2009-04-12","0.46417","0.33","0.56","12"
"376","2009-04-13","0.33","0.33","0.33","12"
"376","2009-04-14","0.2425","0.12","0.33","12"
"376","2009-04-15","0.1725","0.12","0.33","12"
"376","2009-04-16","0.33","0.33","0.33","12"
"376","2009-04-17","0.52167","0.33","0.56","12"
"376","2009-04-18","0.56","0.56","0.56","12"
"376","2009-04-19","0.56","0.56","0.56","12"
"376","2009-04-20","0.56","0.56","0.56","12"
"376","2009-04-21","0.46417","0.33","0.56","12"
"376","2009-04-22","0.33","0.33","0.33","12"
"376","2009-04-23","0.34917","0.33","0.56","12"
"376","2009-04-24","0.56","0.56","0.56","12"
"376","2009-04-25","0.52167","0.33","0.56","12"
"376","2009-04-26","0.56","0.56","0.56","12"
"376","2009-04-27","0.56","0.56","0.56","12"
"376","2009-04-28","0.56","0.56","0.56","12"
"376","2009-04-29","0.56","0.56","0.56","12"
"376","2009-04-30","0.56","0.56","0.56","12"
"376","2009-05-01","0.56","0.56","0.56","12"
"376","2009-05-02","0.48333","0.33","0.56","12"
"376","2009-05-03","0.3125","0.12","0.33","12"
"376","2009-05-04","0.36833","0.33","0.56","12"
"376","2009-05-05","0.54083","0.33","0.56","12"
"376","2009-05-06","0.2775","0.12","0.33","12"
"376","2009-05-07","0.12","0.12","0.12","12"
"376","2009-05-08","0.12","0.12","0.12","12"
"376","2009-05-09","0.12","0.12","0.12","12"
"376","2009-05-10","0.12","0.12","0.12","12"
"376","2009-05-11","0.12","0.12","0.12","12"
"376","2009-05-12","0.12","0.12","0.12","12"
"376","2009-05-13","0.12","0.12","0.12","12"
"376","2009-05-14","0.12","0.12","0.12","12"
"376","2009-05-15","0.12","0.12","0.12","12"
"376","2009-05-16","0.12","0.12","0.12","12"
"376","2009-05-17","0.12","0.12","0.12","12"
"376","2009-05-18","0.12","0.12","0.12","12"
"376","2009-05-19","0.12","0.12","0.12","12"
"376","2009-05-20","0.12","0.12","0.12","12"
"376","2009-05-21","0.12","0.12","0.12","12"
"376","2009-05-22","0.12","0.12","0.12","12"
"376","2009-05-23","0.12","0.12","0.12","12"
"376","2009-05-24","0.12","0.12","0.12","12"
"376","2009-05-25","0.12","0.12","0.12","12"
"376","2009-05-26","0.08167","-0.11","0.12","12"
"376","2009-05-27","0.10083","-0.11","0.12","12"
"376","2009-05-28","0.02417","-0.11","0.12","12"
"376","2009-05-29","0.0625","-0.11","0.12","12"
"376","2009-05-30","0.0625","-0.11","0.12","12"
"376","2009-05-31","0.02417","-0.11","0.12","12"
"376","2009-06-01","0.02417","-0.11","0.12","12"
"376","2009-06-02","0.0625","-0.11","0.12","12"
"376","2009-06-03","0.005","-0.11","0.12","12"
"376","2009-06-04","-0.01417","-0.11","0.12","12"
"376","2009-06-05","0.04333","-0.11","0.12","12"
"376","2009-06-06","0.005","-0.11","0.12","12"
"376","2009-06-07","0.005","-0.11","0.12","12"
"376","2009-06-08","-0.03333","-0.11","0.12","12"
"376","2009-06-09","0.02417","-0.11","0.12","12"
"376","2009-06-10","-0.01417","-0.11","0.12","12"
"376","2009-06-11","0.005","-0.11","0.12","12"
"376","2009-06-12","-0.01417","-0.11","0.12","12"
"376","2009-06-13","0.04333","-0.11","0.12","12"
"376","2009-06-14","0.02417","-0.11","0.12","12"
"376","2009-06-15","0.02417","-0.11","0.12","12"
"376","2009-06-16","0.0625","-0.11","0.12","12"
"376","2009-06-17","0.19167","0.12","0.56","12"
"376","2009-06-18","2.90667","0.78","5.32","12"
"376","2009-06-19","3.73583","2.58","4.4","12"
"376","2009-06-20","1.80333","1.45","2.35","12"
"376","2009-06-21","1.29667","1.22","1.45","12"
"376","2009-06-22","1.055","1","1.22","12"
"376","2009-06-23","0.85333","0.78","1","12"
"376","2009-06-24","2.60833","0.12","4.86","12"
"376","2009-06-25","4.21417","2.58","5.78","12"
"376","2009-06-26","3.68","2.58","4.86","12"
"376","2009-06-27","3.795","2.35","5.55","12"
"376","2009-06-28","5.525","2.81","7.66","12"
"376","2009-06-29","6.79","4.17","9.33","12"
"376","2009-06-30","7.52833","5.32","9.57","12"
"376","2009-07-01","7.8825","5.78","10.06","12"
"376","2009-07-02","8.0675","5.55","10.3","12"
"376","2009-07-03","9.525","7.42","11.79","12"
"376","2009-07-04","9.175","7.66","10.79","12"
"376","2009-07-05","8.96","6.94","11.29","12"
"376","2009-07-06","8.8925","7.66","10.3","12"
"376","2009-07-07","7.7575","6.01","8.85","12"
"376","2009-07-08","5.53167","3.94","6.48","12"
"376","2009-07-09","5.62917","4.63","6.48","12"
"376","2009-07-10","4.63","3.94","5.55","12"
"376","2009-07-11","5.1925","3.72","7.42","12"
"376","2009-07-12","6.64583","4.86","8.13","12"
"376","2009-07-13","10.135","6.71","13.83","12"
"376","2009-07-14","12.25333","9.33","15.12","12"
"376","2009-07-15","11.22167","9.33","13.06","12"
"376","2009-07-16","13.4025","10.06","17.28","12"
"376","2009-07-17","10.41833","8.61","13.06","12"
"376","2009-07-18","6.1375","4.63","8.61","12"
"376","2009-07-19","6.84833","6.24","7.89","12"
"376","2009-07-20","7.62167","5.78","9.57","12"
"376","2009-07-21","9.36","6.94","12.8","12"
"376","2009-07-22","10.02917","7.89","11.79","12"
"376","2009-07-23","10.90083","9.09","12.54","12"
"376","2009-07-24","9.43917","8.37","11.79","12"
"376","2009-07-25","7.225","6.48","8.85","12"
"376","2009-07-26","8.34833","4.86","12.29","12"
"376","2009-07-27","11.25083","6.24","16.19","12"
"376","2009-07-28","9.45667","8.13","11.53","12"
"376","2009-07-29","10.38583","6.48","14.6","12"
"376","2009-07-30","11.09917","8.85","13.57","12"
"376","2009-07-31","11.90333","8.13","15.65","12"
"376","2009-08-01","13.41667","9.82","17","12"
"376","2009-08-02","9.535","7.18","13.31","12"
"376","2009-08-03","5.91667","4.86","6.71","12"
"376","2009-08-04","6.3925","4.63","8.61","12"
"376","2009-08-05","8.01917","5.32","12.04","12"
"376","2009-08-06","10.47333","7.18","14.34","12"
"376","2009-08-07","11.40333","8.61","14.08","12"
"376","2009-08-08","8.87083","8.13","10.3","12"
"376","2009-08-09","8.86667","6.48","11.53","12"
"376","2009-08-10","8.57083","7.66","9.57","12"
"376","2009-08-11","8.31417","6.94","9.82","12"
"376","2009-08-12","8.785","6.48","11.53","12"
"376","2009-08-13","9.29917","7.42","11.53","12"
"376","2009-08-14","9.7075","7.89","12.54","12"
"376","2009-08-15","10.7875","7.18","14.86","12"
"376","2009-08-16","11.80583","8.85","15.38","12"
"376","2009-08-17","12.11167","9.33","15.38","12"
"376","2009-08-18","12.61333","10.06","15.65","12"
"376","2009-08-19","13.72583","10.54","16.19","12"
"376","2009-08-20","14.93167","11.53","18.39","12"
"376","2009-08-21","13.87083","12.29","15.38","12"
"376","2009-08-22","11.48083","10.06","12.8","12"
"376","2009-08-23","11.26167","8.13","14.34","12"
"376","2009-08-24","12.23","9.82","14.86","12"
"376","2009-08-25","10.42917","9.33","12.29","12"
"376","2009-08-26","9.07833","7.42","11.17","12"
"376","2009-08-27","9.89","8.01","11.92","12"
"376","2009-08-28","10.45417","9.21","12.17","12"
"376","2009-08-29","8.11417","6.82","9.7","12"
"376","2009-08-30","7.3625","5.66","9.45","12"
"376","2009-08-31","8.44667","5.89","11.41","12"
"376","2009-09-01","9.8125","6.82","13.96","12"
"376","2009-09-02","8.9725","7.77","10.18","12"
"376","2009-09-03","7.97167","7.54","8.25","12"
"376","2009-09-04","6.225","4.28","8.01","12"
"376","2009-09-05","4.93417","3.14","5.89","12"
"376","2009-09-06","4.665","2.91","5.66","12"
"376","2009-09-07","5.125","4.05","6.59","12"
"376","2009-09-08","5.6875","4.51","7.77","12"
"376","2009-09-09","6.07417","4.74","8.01","12"
"376","2009-09-10","6.0925","4.51","7.77","12"
"376","2009-09-11","6.38417","4.97","7.77","12"
"376","2009-09-12","5.835","4.97","7.06","12"
"376","2009-09-13","5.2575","4.74","5.66","12"
"376","2009-09-14","3.73","2.46","5.2","12"
"376","2009-09-15","3.95833","3.37","4.74","12"
"376","2009-09-16","5.25917","4.28","6.59","12"
"376","2009-09-17","6.09","4.97","7.3","12"
"376","2009-09-18","6.10583","4.74","7.06","12"
"376","2009-09-19","5.52583","4.74","6.12","12"
"376","2009-09-20","5.315","4.51","5.89","12"
"376","2009-09-21","5.18083","4.28","5.89","12"
"376","2009-09-22","5.085","4.28","5.43","12"
"376","2009-09-23","4.95083","4.05","5.66","12"
"376","2009-09-24","5.10417","4.28","6.12","12"
"376","2009-09-25","5.76083","4.51","7.3","12"
"376","2009-09-26","5.45","4.74","6.36","12"
"376","2009-09-27","5.25833","4.51","6.36","12"
"376","2009-09-28","4.89333","4.28","5.43","12"
"376","2009-09-29","4.0125","3.37","4.51","12"
"376","2009-09-30","3.61583","3.37","4.05","12"
"376","2009-10-01","4.1075","3.82","4.74","12"
"376","2009-10-02","3.63417","3.14","4.05","12"
"376","2009-10-03","3.5775","3.14","4.05","12"
"376","2009-10-04","3.57917","3.14","3.82","12"
"376","2009-10-05","3.7875","2.91","4.97","12"
"376","2009-10-06","5.45083","4.51","6.82","12"
"376","2009-10-07","5.10417","4.51","5.89","12"
"376","2009-10-08","5.16167","4.74","5.89","12"
"376","2009-10-09","4.64417","4.28","4.97","12"
"376","2009-10-10","4.1075","3.82","4.51","12"
"376","2009-10-11","3.54083","3.14","4.05","12"
"376","2009-10-12","2.65083","0.66","4.05","12"
"376","2009-10-13","3.1025","2.23","3.37","12"
"376","2009-10-14","3.38833","2.69","3.82","12"
"376","2009-10-15","3.9925","3.82","4.05","12"
"376","2009-10-16","3.74833","3.14","4.28","12"
"376","2009-10-17","2.0525","-0.23","3.82","12"
"376","2009-10-18","4.185","3.37","4.51","12"
"376","2009-10-19","4.54833","4.28","4.74","12"
"376","2009-10-20","4.49083","4.28","4.51","12"
"376","2009-10-21","2.9575","0.21","4.28","12"
"376","2009-10-22","3.04583","1.33","3.82","12"
"376","2009-10-23","3.97417","3.6","4.28","12"
"376","2009-10-24","3.40833","2.91","3.6","12"
"376","2009-10-25","3.72833","3.6","3.82","12"
"376","2009-10-26","3.29333","3.14","3.37","12"
"376","2009-10-27","2.70583","2.23","3.14","12"
"376","2009-10-28","1.89083","1.78","2.23","12"
"376","2009-10-29","1.45917","1.33","1.78","12"
"376","2009-10-30","1.34833","1.33","1.55","12"
"376","2009-10-31","1.62667","1.55","1.78","12"
"376","2009-11-01","1.7225","1.55","1.78","12"
"376","2009-11-02","1.7775","1.33","2.23","12"
"376","2009-11-03","2.21083","2","2.23","12"
"376","2009-11-04","2.15333","2","2.23","12"
"376","2009-11-05","2.0575","2","2.23","12"
"376","2009-11-06","2.30667","2.23","2.46","12"
"376","2009-11-07","2.55583","2.46","2.69","12"
"376","2009-11-08","2.8925","2.69","3.14","12"
"376","2009-11-09","3.255","3.14","3.37","12"
"376","2009-11-10","3.46583","3.37","3.6","12"
"376","2009-11-11","3.46583","3.37","3.6","12"
"376","2009-11-12","2.8025","2.69","3.37","12"
"376","2009-11-13","2.5175","2.23","2.69","12"
"376","2009-11-14","2.44083","2.23","2.69","12"
"376","2009-11-15","2.49833","2.23","2.69","12"
"376","2009-11-16","1.12417","0.44","2.46","12"
"376","2009-11-17","0.3275","0","0.66","12"
"376","2009-11-18","1.1025","0.88","1.33","12"
"376","2009-11-19","0.29","-0.45","1.55","12"
"376","2009-11-20","-1.02417","-1.56","-0.67","12"
"376","2009-11-21","-1.37667","-1.79","-0.89","12"
"376","2009-11-22","-0.9125","-1.56","-0.23","12"
"376","2009-11-23","-0.11417","-0.45","0","12"
"376","2009-11-24","0","0","0","12"
"376","2009-11-25","0.0175","0","0.21","12"
"376","2009-11-26","0.80667","0.21","1.33","12"
"376","2009-11-27","1.515","1.33","1.78","12"
"376","2009-11-28","1.945","1.78","2","12"
"376","2009-11-29","2.09583","2","2.23","12"
"376","2009-11-30","2.345","2.23","2.46","12"
"376","2009-12-01","2.575","2.46","2.69","12"
"376","2009-12-02","2.69","2.69","2.69","12"
"376","2009-12-03","2.69","2.69","2.69","12"
"376","2009-12-04","2.76333","2.69","2.91","12"
"376","2009-12-05","2.78167","2.69","2.91","12"
"376","2009-12-06","2.5175","2.46","2.69","12"
"376","2009-12-07","2.42167","2.23","2.46","12"
"376","2009-12-08","2.38333","2.23","2.46","12"
"376","2009-12-09","2.42167","2.23","2.46","12"
"376","2009-12-10","2.23","2.23","2.23","12"
"376","2009-12-11","2.47917","2.23","2.69","12"
"376","2009-12-12","2.69","2.69","2.69","12"
"376","2009-12-13","2.855","2.69","2.91","12"
"376","2009-12-14","2.91","2.91","2.91","12"
"376","2009-12-15","2.91","2.91","2.91","12"
"376","2009-12-16","2.92917","2.91","3.14","12"
"376","2009-12-17","3.14","3.14","3.14","12"
"376","2009-12-18","3.14","3.14","3.14","12"
"376","2009-12-19","3.025","2.91","3.14","12"
"376","2009-12-20","2.45833","0.88","2.91","12"
"376","2009-12-21","1.55167","1.1","2","12"
"376","2009-12-22","1.81667","1.78","2","12"
"376","2009-12-23","1.90833","1.78","2","12"
"376","2009-12-24","1.85167","1.55","2","12"
"376","2009-12-25","1.92833","1.78","2.23","12"
"376","2009-12-26","2.23","2.23","2.23","12"
"376","2009-12-27","2.23","2.23","2.23","12"
"376","2009-12-28","2.19167","2","2.23","12"
"376","2009-12-29","1.87167","1.78","2","12"
"376","2009-12-30","1.78","1.78","1.78","12"
"376","2009-12-31","1.87167","1.78","2","12"
"376","2010-01-01","2","2","2","12"
"376","2010-01-02","2.115","2","2.23","12"
"376","2010-01-03","2.23","2.23","2.23","12"
"376","2010-01-04","2.03833","2","2.23","12"
"376","2010-01-05","2","2","2","12"
"376","2010-01-06","2","2","2","12"
"376","2010-01-07","2","2","2","12"
"376","2010-01-08","2","2","2","12"
"376","2010-01-09","2","2","2","12"
"376","2010-01-10","2","2","2","12"
"376","2010-01-11","2","2","2","12"
"376","2010-01-12","2","2","2","12"
"376","2010-01-13","2","2","2","12"
"376","2010-01-14","1.96333","1.78","2","12"
"376","2010-01-15","1.78","1.78","1.78","12"
"376","2010-01-16","1.70333","1.55","1.78","12"
"376","2010-01-17","1.78","1.78","1.78","12"
"376","2010-01-18","1.78","1.78","1.78","12"
"376","2010-01-19","1.78","1.78","1.78","12"
"376","2010-01-20","1.78","1.78","1.78","12"
"376","2010-01-21","1.78","1.78","1.78","12"
"376","2010-01-22","1.74167","1.55","1.78","12"
"376","2010-01-23","1.55","1.55","1.55","12"
"376","2010-01-24","1.55","1.55","1.55","12"
"376","2010-01-25","1.76083","1.55","1.78","12"
"376","2010-01-26","1.78","1.78","1.78","12"
"376","2010-01-27","1.78","1.78","1.78","12"
"376","2010-01-28","1.78","1.78","1.78","12"
"376","2010-01-29","1.78","1.78","1.78","12"
"376","2010-01-30","1.76083","1.55","1.78","12"
"376","2010-01-31","1.78","1.78","1.78","12"
"376","2010-02-01","1.78","1.78","1.78","12"
"376","2010-02-02","1.78","1.78","1.78","12"
"376","2010-02-03","1.55","1.55","1.55","12"
"376","2010-02-04","1.47667","1.33","1.55","12"
"376","2010-02-05","1.51333","1.33","1.55","12"
"376","2010-02-06","1.55","1.55","1.55","12"
"376","2010-02-07","1.55","1.55","1.55","12"
"376","2010-02-08","1.55","1.55","1.55","12"
"376","2010-02-09","1.55","1.55","1.55","12"
"376","2010-02-10","1.55","1.55","1.55","12"
"376","2010-02-11","1.55","1.55","1.55","12"
"376","2010-02-12","1.55","1.55","1.55","12"
"376","2010-02-13","1.55","1.55","1.55","12"
"376","2010-02-14","1.55","1.55","1.55","12"
"376","2010-02-15","1.55","1.55","1.55","12"
"376","2010-02-16","1.55","1.55","1.55","12"
"376","2010-02-17","1.42167","1.33","1.55","12"
"376","2010-02-18","1.33","1.33","1.33","12"
"376","2010-02-19","1.33","1.33","1.33","12"
"376","2010-02-20","1.51333","1.33","1.55","12"
"376","2010-02-21","1.55","1.55","1.55","12"
"376","2010-02-22","1.36667","1.33","1.55","12"
"376","2010-02-23","1.33","1.33","1.33","12"
"376","2010-02-24","1.33","1.33","1.33","12"
"376","2010-02-25","1.33","1.33","1.33","12"
"376","2010-02-26","1.33","1.33","1.33","12"
"376","2010-02-27","1.33","1.33","1.33","12"
"376","2010-02-28","1.215","1.1","1.33","12"
"376","2010-03-01","1.33","1.33","1.33","12"
"376","2010-03-02","1.33","1.33","1.33","12"
"376","2010-03-03","1.13833","1.1","1.33","12"
"376","2010-03-04","1.25333","1.1","1.33","12"
"376","2010-03-05","1.33","1.33","1.33","12"
"376","2010-03-06","1.33","1.33","1.33","12"
"376","2010-03-07","1.33","1.33","1.33","12"
"376","2010-03-08","1.33","1.33","1.33","12"
"376","2010-03-09","1.33","1.33","1.33","12"
"376","2010-03-10","1.33","1.33","1.33","12"
"376","2010-03-11","1.29167","1.1","1.33","12"
"376","2010-03-12","1.25333","1.1","1.33","12"
"376","2010-03-13","1.1","1.1","1.1","12"
"376","2010-03-14","1.1","1.1","1.1","12"
"376","2010-03-15","1.1","1.1","1.1","12"
"376","2010-03-16","1.1","1.1","1.1","12"
"376","2010-03-17","1.1","1.1","1.1","12"
"376","2010-03-18","0.89833","0.66","1.1","12"
"376","2010-03-19","0.715","0.44","0.88","12"
"376","2010-03-20","0.2675","0.21","0.44","12"
"376","2010-03-21","0.21","0.21","0.21","12"
"376","2010-03-22","0.56833","0.44","0.66","12"
"376","2010-03-23","0.66","0.66","0.66","12"
"376","2010-03-24","0.73333","0.66","0.88","12"
"376","2010-03-25","0.67833","0.44","0.88","12"
"376","2010-03-26","0.64167","0.44","0.88","12"
"376","2010-03-27","0.91667","0.88","1.1","12"
"376","2010-03-28","1.00833","0.88","1.1","12"
"376","2010-03-29","0.88","0.88","0.88","12"
"376","2010-03-30","0.88","0.88","0.88","12"
"376","2010-03-31","1.06333","0.88","1.1","12"
"376","2010-04-01","1.1","1.1","1.1","12"
"376","2010-04-02","1.1","1.1","1.1","12"
"376","2010-04-03","1.1","1.1","1.1","12"
"376","2010-04-04","1.08167","0.88","1.1","12"
"376","2010-04-05","1.06333","0.88","1.1","12"
"376","2010-04-06","0.43667","0.21","0.88","12"
"376","2010-04-07","0.21","0.21","0.21","12"
"376","2010-04-08","0.53083","0.21","0.66","12"
"376","2010-04-09","0.56833","0.44","0.66","12"
"376","2010-04-10","0.495","0.44","0.66","12"
"376","2010-04-11","0.73333","0.66","0.88","12"
"376","2010-04-12","0.88","0.88","0.88","12"
"376","2010-04-13","0.88","0.88","0.88","12"
"376","2010-04-14","0.88","0.88","0.88","12"
"376","2010-04-15","0.88","0.88","0.88","12"
"376","2010-04-16","0.88","0.88","0.88","12"
"376","2010-04-17","0.88","0.88","0.88","12"
"376","2010-04-18","0.88","0.88","0.88","12"
"376","2010-04-19","0.80667","0.66","0.88","12"
"376","2010-04-20","0.67833","0.66","0.88","12"
"376","2010-04-21","0.69667","0.44","0.88","12"
"376","2010-04-22","0.41833","0.21","0.66","12"
"376","2010-04-23","0.21","0.21","0.21","12"
"376","2010-04-24","0.21","0.21","0.21","12"
"376","2010-04-25","0.21","0.21","0.21","12"
"376","2010-04-26","0.0525","0","0.21","12"
"376","2010-04-27","0.21","0.21","0.21","12"
"376","2010-04-28","0.07","0","0.21","12"
"376","2010-04-29","0","0","0","12"
"376","2010-04-30","0","0","0","12"
"376","2010-05-01","0","0","0","12"
"376","2010-05-02","0.105","0","0.21","12"
"376","2010-05-03","0.21","0.21","0.21","12"
"376","2010-05-04","0.30583","0.21","0.44","12"
"376","2010-05-05","0.325","0.21","0.44","12"
"376","2010-05-06","0.44","0.44","0.44","12"
"376","2010-05-07","0.56833","0.44","0.66","12"
"376","2010-05-08","0.66","0.66","0.66","12"
"376","2010-05-09","0.66","0.66","0.66","12"
"376","2010-05-10","0.56833","0.44","0.66","12"
"376","2010-05-11","0.40167","0.21","0.44","12"
"376","2010-05-12","0.44","0.44","0.44","12"
"376","2010-05-13","0.66","0.66","0.66","12"
"376","2010-05-14","0.66","0.66","0.66","12"
"376","2010-05-15","0.66","0.66","0.66","12"
"376","2010-05-16","0.66","0.66","0.66","12"
"376","2010-05-17","0.66","0.66","0.66","12"
"376","2010-05-18","0.66","0.66","0.66","12"
"376","2010-05-19","0.66","0.66","0.66","12"
"376","2010-05-20","0.56833","0.44","0.66","12"
"376","2010-05-21","0.24833","0.21","0.44","12"
"376","2010-05-22","0.21","0.21","0.21","12"
"376","2010-05-23","0.175","0","0.21","12"
"376","2010-05-24","0","0","0","12"
"376","2010-05-25","0","0","0","12"
"376","2010-05-26","0","0","0","12"
"376","2010-05-27","0","0","0","12"
"376","2010-05-28","0","0","0","12"
"376","2010-05-29","0","0","0","12"
"376","2010-05-30","0","0","0","12"
"376","2010-05-31","0.035","0","0.21","12"
"376","2010-06-01","0.0525","0","0.21","12"
"376","2010-06-02","0.175","0","0.21","12"
"376","2010-06-03","0.0875","0","0.21","12"
"376","2010-06-04","0","0","0","12"
"376","2010-06-05","0","0","0","12"
"376","2010-06-06","0","0","0","12"
"376","2010-06-07","0","0","0","12"
"376","2010-06-08","0","0","0","12"
"376","2010-06-09","0","0","0","12"
"376","2010-06-10","0","0","0","12"
"376","2010-06-11","0","0","0","12"
"376","2010-06-12","0","0","0","12"
"376","2010-06-13","0","0","0","12"
"376","2010-06-14","0","0","0","12"
"376","2010-06-15","0","0","0","12"
"376","2010-06-16","0","0","0","12"
"376","2010-06-17","0","0","0","12"
"376","2010-06-18","0","0","0","12"
"376","2010-06-19","0","0","0","12"
"376","2010-06-20","0","0","0","12"
"376","2010-06-21","0","0","0","12"
"376","2010-06-22","0","0","0","12"
"376","2010-06-23","0","0","0","12"
"376","2010-06-24","0","0","0","12"
"376","2010-06-25","0","0","0","12"
"376","2010-06-26","0.25667","0","0.88","12"
"376","2010-06-27","2.97417","0.88","4.97","12"
"376","2010-06-28","4.28417","3.14","5.66","12"
"376","2010-06-29","4.07333","2.91","5.66","12"
"376","2010-06-30","4.09333","2.46","5.2","12"
"376","2010-07-01","5.05833","3.14","8.01","12"
"376","2010-07-02","5.30583","3.37","7.3","12"
"376","2010-07-03","5.97","3.6","8.49","12"
"376","2010-07-04","6.61333","4.28","8.97","12"
"376","2010-07-05","7.36","4.51","9.7","12"
"376","2010-07-06","7.305","5.43","8.73","12"
"376","2010-07-07","8.00417","4.74","10.92","12"
"376","2010-07-08","10.32083","7.54","13.19","12"
"376","2010-07-09","12.58083","8.49","16.61","12"
"376","2010-07-10","14.0075","11.17","18.56","12"
"376","2010-07-11","12.26","9.45","15","12"
"376","2010-07-12","13.3725","10.18","16.88","12"
"376","2010-07-13","10.7275","8.73","12.68","12"
"376","2010-07-14","13.205","9.21","16.88","12"
"376","2010-07-15","12.53917","10.92","14.22","12"
"376","2010-07-16","13.8425","10.18","17.99","12"
"376","2010-07-17","11.42583","9.94","13.19","12"
"376","2010-07-18","9.54833","6.82","11.92","12"
"376","2010-07-19","11.45833","8.25","13.96","12"
"376","2010-07-20","12.99917","9.21","16.34","12"
"376","2010-07-21","13.745","10.92","17.71","12"
"376","2010-07-22","12.155","9.45","15.26","12"
"376","2010-07-23","9.175","7.3","10.18","12"
"376","2010-07-24","6.50333","4.74","8.01","12"
"376","2010-07-25","6.45917","4.74","7.54","12"
"376","2010-07-26","6.51667","5.43","8.01","12"
"376","2010-07-27","6.90583","6.12","7.77","12"
"376","2010-07-28","7.8975","6.12","9.45","12"
"376","2010-07-29","7.10417","6.12","8.49","12"
"376","2010-07-30","4.91417","3.37","5.89","12"
"376","2010-07-31","7.02167","4.51","9.21","12"
"376","2010-08-01","9.825","6.36","13.71","12"
"376","2010-08-02","9.35583","8.01","10.67","12"
"376","2010-08-03","7.26","6.12","8.49","12"
"376","2010-08-04","6.9875","5.2","8.25","12"
"376","2010-08-05","6.20667","4.51","7.06","12"
"376","2010-08-06","4.03333","3.14","4.74","12"
"376","2010-08-07","6.255","4.05","8.73","12"
"376","2010-08-08","7.72","6.12","9.45","12"
"376","2010-08-09","7.8275","5.2","10.42","12"
"376","2010-08-10","9.21333","6.59","12.17","12"
"376","2010-08-11","10.42167","8.49","12.68","12"
"376","2010-08-12","8.1925","7.3","9.7","12"
"376","2010-08-13","6.76917","5.89","7.54","12"
"376","2010-08-14","5.56417","4.97","6.12","12"
"376","2010-08-15","5.44917","4.97","6.12","12"
"376","2010-08-16","5.29917","4.05","6.36","12"
"376","2010-08-17","6.86917","5.66","8.49","12"
"376","2010-08-18","5.91","5.43","6.59","12"
"376","2010-08-19","7.32917","5.66","9.45","12"
"376","2010-08-20","9.12333","7.3","11.17","12"
"376","2010-08-21","9.91583","7.54","11.92","12"
"376","2010-08-22","10.2525","7.3","13.71","12"
"376","2010-08-23","10.14667","8.73","11.67","12"
"376","2010-08-24","8.35","7.77","9.45","12"
"376","2010-08-25","7.2075","5.2","9.21","12"
"376","2010-08-26","9.45083","7.54","12.17","12"
"376","2010-08-27","9.23583","8.01","10.67","12"
"376","2010-08-28","6.6725","5.2","8.25","12"
"376","2010-08-29","5.41167","3.82","6.59","12"
"376","2010-08-30","4.485","1.1","7.06","12"
"376","2010-08-31","3.73167","2.46","4.97","12"
"376","2010-09-01","5.35333","4.97","5.66","12"
"376","2010-09-02","5.72083","4.28","7.06","12"
"376","2010-09-03","6.07167","4.51","7.54","12"
"376","2010-09-04","5.815","5.43","6.36","12"
"376","2010-09-05","5.76","4.51","7.06","12"
"376","2010-09-06","6.46167","5.43","8.25","12"
"376","2010-09-07","6.8475","6.12","7.54","12"
"376","2010-09-08","5.3725","4.51","5.89","12"
"376","2010-09-09","4.49333","2.91","5.66","12"
"376","2010-09-10","4.32","3.14","4.97","12"
"376","2010-09-11","5.12917","3.37","7.3","12"
"376","2010-09-12","5.82333","4.74","7.77","12"
"376","2010-09-13","3.39167","2.46","5.2","12"
"376","2010-09-14","4.02","2","5.89","12"
"376","2010-09-15","5.105","4.28","6.36","12"
"376","2010-09-16","4.6825","4.28","5.2","12"
"376","2010-09-17","4.625","4.28","5.2","12"
"376","2010-09-18","4.10917","3.6","4.74","12"
"376","2010-09-19","2.8175","1.78","3.82","12"
"376","2010-09-20","3.10333","2.46","3.6","12"
"376","2010-09-21","3.33","2.23","4.28","12"
"376","2010-09-22","3.51917","2.91","4.05","12"
"376","2010-09-23","3.445","2.46","4.28","12"
"376","2010-09-24","3.21667","2.46","4.05","12"
"376","2010-09-25","2.36417","2","2.69","12"
"376","2010-09-26","0.71417","0.21","1.33","12"
"376","2010-09-27","1.12417","0","2","12"
"376","2010-09-28","2.36333","1.33","3.14","12"
"376","2010-09-29","2.515","1.1","2.91","12"
"376","2010-09-30","2.98833","2.46","3.37","12"
"376","2010-10-01","3.25583","2.46","3.82","12"
"376","2010-10-02","3.50417","3.14","3.6","12"
"376","2010-10-03","3.38667","3.14","4.05","12"
"376","2010-10-04","3.0875","1.33","4.97","12"
"376","2010-10-05","3.44417","2.69","4.28","12"
"376","2010-10-06","2.8375","2.46","3.37","12"
"376","2010-10-07","2.55417","2.23","2.91","12"
"376","2010-10-08","3.02667","2.23","4.28","12"
"376","2010-10-09","3.55917","2.69","4.51","12"
"376","2010-10-10","4.01583","2.91","5.43","12"
"376","2010-10-11","2.93333","2.46","4.05","12"
"376","2010-10-12","2.32583","2.23","2.46","12"
"376","2010-10-13","2.0575","2","2.23","12"
"376","2010-10-14","1.92667","1.78","2","12"
"376","2010-10-15","1.75917","1.55","2","12"
"376","2010-10-16","1.4025","0.66","1.78","12"
"376","2010-10-17","0.41917","-0.89","1.33","12"
"376","2010-10-18","1.125","0.21","2","12"
"376","2010-10-19","2.26833","2","2.69","12"
"376","2010-10-20","3.00833","2.46","3.37","12"
"376","2010-10-21","3.255","2.91","3.37","12"
"376","2010-10-22","2.59167","2.46","2.91","12"
"376","2010-10-23","2.6325","2.46","2.69","12"
"376","2010-10-24","2.95083","2.69","3.37","12"
"376","2010-10-25","2.59083","1.1","3.14","12"
"376","2010-10-26","3.35167","2.69","3.6","12"
"376","2010-10-27","1.05333","0.44","2.23","12"
"376","2010-10-28","0.52833","0","1.1","12"
"376","2010-10-29","-0.91333","-1.79","0","12"
"376","2010-10-30","-0.70917","-1.56","0","12"
"376","2010-10-31","-0.37667","-0.67","-0.23","12"
"376","2010-11-01","0.035","0","0.21","12"
"376","2010-11-02","0.38083","0.21","0.66","12"
"376","2010-11-03","0.78833","0.66","0.88","12"
"376","2010-11-04","0.58417","0","0.88","12"
"376","2010-11-05","0.1225","0","0.21","12"
"376","2010-11-06","0.51167","0.21","0.66","12"
"376","2010-11-07","0.95333","0.88","1.1","12"
"376","2010-11-08","1.43917","1.1","1.55","12"
"376","2010-11-09","1.8525","1.55","2","12"
"376","2010-11-10","2.115","2","2.23","12"
"376","2010-11-11","2.4025","2.23","2.46","12"
"376","2010-11-12","2.0225","1.78","2.23","12"
"376","2010-11-13","0.9025","0","1.78","12"
"376","2010-11-14","0","0","0","12"
"376","2010-11-15","0.43833","0","1.1","12"
"376","2010-11-16","1.75833","1.33","2","12"
"376","2010-11-17","2.03833","2","2.23","12"
"376","2010-11-18","2.23","2.23","2.23","12"
"376","2010-11-19","2.42167","2.23","2.46","12"
"376","2010-11-20","2.46","2.46","2.46","12"
"376","2010-11-21","2.46","2.46","2.46","12"
"376","2010-11-22","2.49833","2.46","2.69","12"
"376","2010-11-23","2.53667","2.46","2.69","12"
"376","2010-11-24","2.69","2.69","2.69","12"
"376","2010-11-25","2.69","2.69","2.69","12"
"376","2010-11-26","2.69","2.69","2.69","12"
"376","2010-11-27","2.91","2.91","2.91","12"
"376","2010-11-28","2.89167","2.69","2.91","12"
"376","2010-11-29","2.69","2.69","2.69","12"
"376","2010-11-30","2.49833","2.46","2.69","12"
"376","2010-12-01","2.46","2.46","2.46","12"
"376","2010-12-02","2.46","2.46","2.46","12"
"376","2010-12-03","2.46","2.46","2.46","12"
"376","2010-12-04","2.46","2.46","2.46","12"
"376","2010-12-05","2.30667","2.23","2.46","12"
"376","2010-12-06","2.02083","1.78","2.23","12"
"376","2010-12-07","1.665","1.55","1.78","12"
"376","2010-12-08","1.29083","1.1","1.55","12"
"376","2010-12-09","1.6275","1.33","1.78","12"
"376","2010-12-10","1.92667","1.78","2","12"
"376","2010-12-11","1.79833","1.78","2","12"
"376","2010-12-12","1.78","1.78","1.78","12"
"376","2010-12-13","1.945","1.78","2","12"
"376","2010-12-14","2","2","2","12"
"376","2010-12-15","2","2","2","12"
"376","2010-12-16","2.115","2","2.23","12"
"376","2010-12-17","2.01917","2","2.23","12"
"376","2010-12-18","2.23","2.23","2.23","12"
"376","2010-12-19","2.21083","2","2.23","12"
"376","2010-12-20","2","2","2","12"
"376","2010-12-21","2","2","2","12"
"376","2010-12-22","1.88833","1.55","2","12"
"376","2010-12-23","1.495","1.33","1.55","12"
"376","2010-12-24","1.76083","1.55","1.78","12"
"376","2010-12-25","1.87167","1.78","2","12"
"376","2010-12-26","1.98167","1.78","2","12"
"376","2010-12-27","1.835","1.78","2","12"
"376","2010-12-28","1.56917","1.55","1.78","12"
"376","2010-12-29","1.45833","1.33","1.55","12"
"376","2010-12-30","1.34833","1.33","1.55","12"
"376","2010-12-31","1.33","1.33","1.33","12"
"376","2011-01-01","1.33","1.33","1.33","12"
"376","2011-01-02","1.33","1.33","1.33","12"
"376","2011-01-03","1.33","1.33","1.33","12"
"376","2011-01-04","1.33","1.33","1.33","12"
"376","2011-01-05","1.33","1.33","1.33","12"
"376","2011-01-06","1.33","1.33","1.33","12"
"376","2011-01-07","1.14","0.88","1.33","12"
"376","2011-01-08","1.1","1.1","1.1","12"
"376","2011-01-09","1.1","1.1","1.1","12"
"376","2011-01-10","1.2725","1.1","1.33","12"
"376","2011-01-11","1.33","1.33","1.33","12"
"376","2011-01-12","1.2725","1.1","1.33","12"
"376","2011-01-13","1.02667","0.88","1.1","12"
"376","2011-01-14","0.62333","0.44","0.88","12"
"376","2011-01-15","0.66","0.44","0.88","12"
"376","2011-01-16","0.2675","0.21","0.44","12"
"376","2011-01-17","0.2675","0.21","0.44","12"
"376","2011-01-18","0.62333","0.44","0.66","12"
"376","2011-01-19","0.95333","0.88","1.1","12"
"376","2011-01-20","1.1","1.1","1.1","12"
"376","2011-01-21","1.33","1.33","1.33","12"
"376","2011-01-22","1.33","1.33","1.33","12"
"376","2011-01-23","1.215","1.1","1.33","12"
"376","2011-01-24","1.19583","1.1","1.33","12"
"376","2011-01-25","1.1575","1.1","1.33","12"
"376","2011-01-26","1.13833","1.1","1.33","12"
"376","2011-01-27","1.1","1.1","1.1","12"
"376","2011-01-28","1.1","1.1","1.1","12"
"376","2011-01-29","1.1","1.1","1.1","12"
"376","2011-01-30","1.1","1.1","1.1","12"
"376","2011-01-31","1.1","1.1","1.1","12"
"376","2011-02-01","1.1","1.1","1.1","12"
"376","2011-02-02","1.1","1.1","1.1","12"
"376","2011-02-03","1.1","1.1","1.1","12"
"376","2011-02-04","1.1","1.1","1.1","12"
"376","2011-02-05","0.80667","0.44","1.1","12"
"376","2011-02-06","0.23417","0","0.44","12"
"376","2011-02-07","0","0","0","12"
"376","2011-02-08","0","0","0","12"
"376","2011-02-09","-0.1725","-0.23","0","12"
"376","2011-02-10","0.07","0","0.21","12"
"376","2011-02-11","0.2675","0.21","0.44","12"
"376","2011-02-12","0.53167","0.44","0.66","12"
"376","2011-02-13","0.77","0.66","0.88","12"
"376","2011-02-14","0.88","0.88","0.88","12"
"376","2011-02-15","0.89833","0.88","1.1","12"
"376","2011-02-16","1.02667","0.88","1.1","12"
"376","2011-02-17","1.1","1.1","1.1","12"
"376","2011-02-18","1.1","1.1","1.1","12"
"376","2011-02-19","1.02667","0.88","1.1","12"
"376","2011-02-20","0.95333","0.88","1.1","12"
"376","2011-02-21","1.1","1.1","1.1","12"
"376","2011-02-22","1.1","1.1","1.1","12"
"376","2011-02-23","1.1","1.1","1.1","12"
"376","2011-02-24","0.99","0.88","1.1","12"
"376","2011-02-25","0.88","0.88","0.88","12"
"376","2011-02-26","0.88","0.88","0.88","12"
"376","2011-02-27","0.88","0.88","0.88","12"
"376","2011-02-28","0.88","0.88","0.88","12"
"376","2011-03-01","0.88","0.88","0.88","12"
"376","2011-03-02","0.88","0.88","0.88","12"
"376","2011-03-03","0.88","0.88","0.88","12"
"376","2011-03-04","0.88","0.88","0.88","12"
"376","2011-03-05","0.88","0.88","0.88","12"
"376","2011-03-06","0.88","0.88","0.88","12"
"376","2011-03-07","0.88","0.88","0.88","12"
"376","2011-03-08","0.88","0.88","0.88","12"
"376","2011-03-09","0.88","0.88","0.88","12"
"376","2011-03-10","0.88","0.88","0.88","12"
"376","2011-03-11","0.88","0.88","0.88","12"
"376","2011-03-12","0.88","0.88","0.88","12"
"376","2011-03-13","0.88","0.88","0.88","12"
"376","2011-03-14","0.88","0.88","0.88","12"
"376","2011-03-15","0.88","0.88","0.88","12"
"376","2011-03-16","0.77","0.66","0.88","12"
"376","2011-03-17","0.77","0.66","0.88","12"
"376","2011-03-18","0.825","0.66","0.88","12"
"376","2011-03-19","0.67833","0.66","0.88","12"
"376","2011-03-20","0.86167","0.66","0.88","12"
"376","2011-03-21","0.88","0.88","0.88","12"
"376","2011-03-22","0.80667","0.66","0.88","12"
"376","2011-03-23","0.58667","0.44","0.88","12"
"376","2011-03-24","0.21","0.21","0.21","12"
"376","2011-03-25","0.36333","0.21","0.44","12"
"376","2011-03-26","0.56833","0.44","0.66","12"
"376","2011-03-27","0.66","0.66","0.66","12"
"376","2011-03-28","0.66","0.66","0.66","12"
"376","2011-03-29","0.66","0.66","0.66","12"
"376","2011-03-30","0.66","0.66","0.66","12"
"376","2011-03-31","0.64167","0.44","0.66","12"
"376","2011-04-01","0.325","0.21","0.44","12"
"376","2011-04-02","0.07","0","0.21","12"
"376","2011-04-03","0","0","0","12"
"376","2011-04-04","0","0","0","12"
"376","2011-04-05","0.07","0","0.21","12"
"376","2011-04-06","0","0","0","12"
"376","2011-04-07","-0.01917","-0.23","0","12"
"376","2011-04-08","0","0","0","12"
"376","2011-04-09","0","0","0","12"
"376","2011-04-10","0","0","0","12"
"376","2011-04-11","0","0","0","12"
"376","2011-04-12","0","0","0","12"
"376","2011-04-13","0","0","0","12"
"376","2011-04-14","0","0","0","12"
"376","2011-04-15","0.21","0.21","0.21","12"
"376","2011-04-16","0.3825","0.21","0.44","12"
"376","2011-04-17","0.44","0.44","0.44","12"
"376","2011-04-18","0.36333","0.21","0.44","12"
"376","2011-04-19","0.30583","0.21","0.44","12"
"376","2011-04-20","0.21","0.21","0.21","12"
"376","2011-04-21","0.21","0.21","0.21","12"
"376","2011-04-22","0.21","0.21","0.21","12"
"376","2011-04-23","0.1925","0","0.21","12"
"376","2011-04-24","0.1925","0","0.21","12"
"376","2011-04-25","0","0","0","12"
"376","2011-04-26","0","0","0","12"
"376","2011-04-27","0.175","0","0.21","12"
"376","2011-04-28","0.21","0.21","0.21","12"
"376","2011-04-29","0.40167","0.21","0.44","12"
"376","2011-04-30","0.44","0.44","0.44","12"
"376","2011-05-01","0.36333","0.21","0.44","12"
"376","2011-05-02","0.21","0.21","0.21","12"
"376","2011-05-03","0.21","0.21","0.21","12"
"376","2011-05-04","0.40167","0.21","0.44","12"
"376","2011-05-05","0.34417","0.21","0.44","12"
"376","2011-05-06","0.175","0","0.21","12"
"376","2011-05-07","0","0","0","12"
"376","2011-05-08","0","0","0","12"
"376","2011-05-09","0","0","0","12"
"376","2011-05-10","0","0","0","12"
"376","2011-05-11","0","0","0","12"
"376","2011-05-12","0","0","0","12"
"376","2011-05-13","0","0","0","12"
"376","2011-05-14","0","0","0","12"
"376","2011-05-15","0","0","0","12"
"376","2011-05-16","0","0","0","12"
"376","2011-05-17","0","0","0","12"
"376","2011-05-18","0","0","0","12"
"376","2011-05-19","0","0","0","12"
"376","2011-05-20","0","0","0","12"
"376","2011-05-21","0","0","0","12"
"376","2011-05-22","0","0","0","12"
"376","2011-05-23","0","0","0","12"
"376","2011-05-24","0.035","0","0.21","12"
"376","2011-05-25","0.91917","0.21","2.23","12"
"376","2011-05-26","2.42","2","2.91","12"
"376","2011-05-27","0.8825","0.21","1.78","12"
"376","2011-05-28","0.3825","0","0.66","12"
"376","2011-05-29","0.09083","0","0.44","12"
"376","2011-05-30","1.09","0.21","2.46","12"
"376","2011-05-31","1.2175","0.44","1.78","12"
"376","2011-06-01","0.56833","0.44","0.66","12"
"376","2011-06-02","0.88417","0","2","12"
"376","2011-06-03","2.44333","0.88","3.82","12"
"376","2011-06-04","3.14333","1.78","4.51","12"
"376","2011-06-05","2.67","0.66","4.05","12"
"376","2011-06-06","2.83833","1.55","4.28","12"
"376","2011-06-07","2.85833","1.55","3.82","12"
"376","2011-06-08","2.23083","1.78","3.14","12"
"376","2011-06-09","1.44","1.1","1.78","12"
"376","2011-06-10","2.48","1.1","4.05","12"
"376","2011-06-11","1.64583","1.1","2","12"
"376","2011-06-12","3.015","1.1","5.66","12"
"376","2011-06-13","2.79917","2","3.82","12"
"376","2011-06-14","3.86917","1.55","6.36","12"
"376","2011-06-15","6.15083","3.14","8.73","12"
"376","2011-06-16","7.42333","5.89","9.45","12"
"376","2011-06-17","6.91417","4.97","8.73","12"
"376","2011-06-18","5.49","4.51","7.06","12"
"376","2011-06-19","4.1275","3.6","4.74","12"
"376","2011-06-20","5.41917","3.37","7.54","12"
"376","2011-06-21","7.98333","4.51","11.67","12"
"376","2011-06-22","8.09583","6.59","9.94","12"
"376","2011-06-23","6.925","5.89","8.01","12"
"376","2011-06-24","5.9725","4.51","7.3","12"
"376","2011-06-25","8.24333","5.2","11.17","12"
"376","2011-06-26","11.89667","6.59","16.88","12"
"376","2011-06-27","14.5975","10.18","18.85","12"
"376","2011-06-28","16.0175","11.67","19.71","12"
"376","2011-06-29","13.83","10.42","15.8","12"
"376","2011-06-30","8.3925","7.3","9.7","12"
"376","2011-07-01","7.26333","5.89","8.73","12"
"376","2011-07-02","7.2625","6.36","9.21","12"
"376","2011-07-03","7.8825","5.66","10.18","12"
"376","2011-07-04","9.09583","5.89","11.92","12"
"376","2011-07-05","10.89917","7.3","13.96","12"
"376","2011-07-06","11.30083","8.25","13.71","12"
"376","2011-07-07","11.95583","8.97","15.53","12"
"376","2011-07-08","9.66583","7.54","11.67","12"
"376","2011-07-09","9.70083","8.49","11.17","12"
"376","2011-07-10","9.665","7.54","11.41","12"
"376","2011-07-11","10.302","7.3","13.45","10"
"376","2014-07-15","9.018","8.73","9.45","5"
"376","2014-07-16","8.20167","5.89","10.18","12"
"376","2014-07-17","9.41","6.82","11.92","12"
"376","2014-07-18","11.35667","8.49","15","12"
"376","2014-07-19","13.03083","9.21","17.44","12"
"376","2014-07-20","10.605","8.01","13.19","12"
"376","2014-07-21","7.24","7.06","7.54","12"
"376","2014-07-22","6.945","6.12","8.01","12"
"376","2014-07-23","8.8075","6.36","11.41","12"
"376","2014-07-24","8.6525","7.3","9.7","12"
"376","2014-07-25","7.87667","6.59","9.21","12"
"376","2014-07-26","7.1825","6.36","8.73","12"
"376","2014-07-27","7.01417","5.43","8.97","12"
"376","2014-07-28","8.17333","6.82","9.45","12"
"376","2014-07-29","6.24","5.89","7.54","12"
"376","2014-07-30","5.99667","4.97","7.54","12"
"376","2014-07-31","8.60667","6.36","11.17","12"
"376","2014-08-01","9.21667","7.77","10.92","12"
"376","2014-08-02","8.81083","8.01","9.94","12"
"376","2014-08-03","7.555","6.82","8.25","12"
"376","2014-08-04","7.55917","6.36","8.73","12"
"376","2014-08-05","7.12167","6.59","7.77","12"
"376","2014-08-06","6.94833","5.66","8.25","12"
"376","2014-08-07","8.10083","6.36","9.94","12"
"376","2014-08-08","9.18583","6.82","11.92","12"
"376","2014-08-09","8.7925","7.54","9.94","12"
"376","2014-08-10","8.7975","7.3","10.92","12"
"376","2014-08-11","9.03","8.49","9.45","12"
"376","2014-08-12","7.39667","6.59","8.25","12"
"376","2014-08-13","6.56917","6.12","6.82","12"
"376","2014-08-14","6.185","4.97","7.3","12"
"376","2014-08-15","6.53333","5.66","7.06","12"
"376","2014-08-16","5.62417","3.82","6.59","12"
"376","2014-08-17","5.29583","4.28","6.12","12"
"376","2014-08-18","5.43083","4.28","6.36","12"
"376","2014-08-19","5.705","4.51","7.3","12"
"376","2014-08-20","5.35333","4.74","6.12","12"
"376","2014-08-21","4.6075","3.6","5.43","12"
"376","2014-08-22","4.43417","3.6","4.97","12"
"376","2014-08-23","4.93167","4.05","5.43","12"
"376","2014-08-24","4.7975","4.28","5.2","12"
"376","2014-08-25","4.82","3.6","6.36","12"
"376","2014-08-26","5.72","5.2","6.59","12"
"376","2014-08-27","5.50667","4.97","6.12","12"
"376","2014-08-28","5.97667","4.74","7.54","12"
"376","2014-08-29","7.26917","5.89","9.7","12"
"376","2014-08-30","7.57667","6.59","8.25","12"
"376","2014-08-31","6.6875","6.12","7.3","12"
"376","2014-09-01","3.92083","3.6","4.97","12"
"376","2014-09-02","3.44333","2.23","4.28","12"
"376","2014-09-03","4.47833","3.14","6.59","12"
"376","2014-09-04","6.385","4.74","8.01","12"
"376","2014-09-05","6.45333","5.89","7.3","12"
"376","2014-09-06","6.0125","4.74","7.3","12"
"376","2014-09-07","5.97083","5.43","6.59","12"
"376","2014-09-08","6.635","5.66","8.01","12"
"376","2014-09-09","7.24167","6.36","8.25","12"
"376","2014-09-10","6.67083","5.66","7.3","12"
"376","2014-09-11","5.58583","4.74","6.59","12"
"376","2014-09-12","4.07167","2.91","4.74","12"
"376","2014-09-13","4.18667","3.6","4.97","12"
"376","2014-09-14","4.93417","3.6","6.36","12"
"376","2014-09-15","5.39333","4.28","6.59","12"
"376","2014-09-16","5.86083","4.51","7.54","12"
"376","2014-09-17","6.2225","5.2","7.06","12"
"376","2014-09-18","6.145","5.2","7.06","12"
"376","2014-09-19","6.03","4.97","7.06","12"
"376","2014-09-20","5.69917","5.2","6.36","12"
"376","2014-09-21","5.52583","4.97","5.89","12"
"376","2014-09-22","3.7125","2.46","4.74","12"
"376","2014-09-23","2.62833","1.55","3.6","12"
"376","2014-09-24","3.65417","3.14","4.28","12"
"376","2014-09-25","3.16","2.23","4.05","12"
"376","2014-09-26","2.66667","2.23","2.91","12"
"376","2014-09-27","2.8775","2.46","3.37","12"
"376","2014-09-28","3.02833","2.69","3.37","12"
"376","2014-09-29","3.04583","2.46","4.05","12"
"376","2014-09-30","4.24417","3.6","5.2","12"
"376","2014-10-01","4.74","3.82","5.66","12"
"376","2014-10-02","3.635","3.14","4.74","12"
"376","2014-10-03","3.00833","2.46","3.6","12"
"376","2014-10-04","3.02833","2.46","3.82","12"
"376","2014-10-05","3.00833","2.46","3.6","12"
"376","2014-10-06","2.28667","2","2.91","12"
"376","2014-10-07","2.49583","1.78","3.6","12"
"376","2014-10-08","3.16","2","4.74","12"
"376","2014-10-09","2.40083","2","3.37","12"
"376","2014-10-10","3.29417","2.23","4.97","12"
"376","2014-10-11","3.97917","2.91","5.66","12"
"376","2014-10-12","3.95833","3.14","4.74","12"
"376","2014-10-13","3.59583","3.14","4.28","12"
"376","2014-10-14","2.44","2.23","2.91","12"
"376","2014-10-15","2.6475","2.23","3.37","12"
"376","2014-10-16","2.87667","2.23","3.6","12"
"376","2014-10-17","3.33167","2.46","3.82","12"
"376","2014-10-18","1.94583","1.78","2.23","12"
"376","2014-10-19","1.44083","0.88","1.78","12"
"376","2014-10-20","2.40333","1.78","3.6","12"
"376","2014-10-21","2.70667","2.23","3.14","12"
"376","2014-10-22","1.5725","0.66","1.78","12"
"376","2014-10-23","1.62917","1.1","1.78","12"
"376","2014-10-24","0.80917","0","1.33","12"
"376","2014-10-25","1.30917","1.1","1.55","12"
"376","2014-10-26","1.51333","1.33","1.55","12"
"376","2014-10-27","0.95417","0.88","1.33","12"
"376","2014-10-28","1.38417","1.1","1.55","12"
"376","2014-10-29","1.47667","1.33","1.55","12"
"376","2014-10-30","0.84333","0.44","1.1","12"
"376","2014-10-31","-0.0625","-0.45","0.66","12"
"376","2014-11-01","0.40167","0","0.88","12"
"376","2014-11-02","0.935","0.66","1.1","12"
"376","2014-11-03","1.00833","0.66","1.1","12"
"376","2014-11-04","0.16","-0.23","0.88","12"
"376","2014-11-05","1.14167","0.66","1.55","12"
"376","2014-11-06","1.665","1.55","1.78","12"
"376","2014-11-07","1.78","1.78","1.78","12"
"376","2014-11-08","1.78","1.78","1.78","12"
"376","2014-11-09","1.78","1.78","1.78","12"
"376","2014-11-10","1.78","1.78","1.78","12"
"376","2014-11-11","1.64833","1.33","1.78","12"
"376","2014-11-12","1.78","1.78","1.78","12"
"376","2014-11-13","1.78","1.78","1.78","12"
"376","2014-11-14","1.78","1.78","1.78","12"
"376","2014-11-15","1.535","1.1","1.78","12"
"376","2014-11-16","1.81667","1.78","2","12"
"376","2014-11-17","2.01917","2","2.23","12"
"376","2014-11-18","2.19167","2","2.23","12"
"376","2014-11-19","2.23","2.23","2.23","12"
"376","2014-11-20","1.51417","1.1","2","12"
"376","2014-11-21","0.64167","0.44","1.1","12"
"376","2014-11-22","0.3825","0.21","0.44","12"
"376","2014-11-23","-0.07833","-0.23","0.21","12"
"376","2014-11-24","-0.0575","-0.23","0","12"
"376","2014-11-25","-0.09583","-0.23","0","12"
"376","2014-11-26","0.235","0","0.66","12"
"376","2014-11-27","0.825","0.66","1.1","12"
"376","2014-11-28","1.08167","0.88","1.1","12"
"376","2014-11-29","1.00833","0.88","1.1","12"
"376","2014-11-30","1.08167","0.88","1.1","12"
"376","2014-12-01","1.33","1.33","1.33","12"
"376","2014-12-02","1.55","1.55","1.55","12"
"376","2014-12-03","1.70333","1.55","1.78","12"
"376","2014-12-04","1.78","1.78","1.78","12"
"376","2014-12-05","1.92667","1.78","2","12"
"376","2014-12-06","2","2","2","12"
"376","2014-12-07","2","2","2","12"
"376","2014-12-08","2.09583","2","2.23","12"
"376","2014-12-09","2.23","2.23","2.23","12"
"376","2014-12-10","2.2875","2","2.46","12"
"376","2014-12-11","2.1725","2","2.23","12"
"376","2014-12-12","1.89","1.78","2","12"
"376","2014-12-13","1.78","1.78","1.78","12"
"376","2014-12-14","1.89","1.78","2","12"
"376","2014-12-15","2","2","2","12"
"376","2014-12-16","2","2","2","12"
"376","2014-12-17","2","2","2","12"
"376","2014-12-18","1.55333","1.1","1.78","12"
"376","2014-12-19","1.33","1.33","1.33","12"
"376","2014-12-20","1.55","1.55","1.55","12"
"376","2014-12-21","1.43833","0.66","1.55","12"
"376","2014-12-22","-0.00667","-0.67","0.66","12"
"376","2014-12-23","-0.48667","-0.67","-0.45","12"
"376","2014-12-24","-0.32167","-0.45","-0.23","12"
"376","2014-12-25","0.14583","0","0.66","12"
"376","2014-12-26","1.27167","0.88","1.55","12"
"376","2014-12-27","1.55","1.55","1.55","12"
"376","2014-12-28","1.70333","1.55","1.78","12"
"376","2014-12-29","1.78","1.78","1.78","12"
"376","2014-12-30","1.78","1.78","1.78","12"
"376","2014-12-31","1.78","1.78","1.78","12"
"376","2015-01-01","1.29","0.88","1.78","12"
"376","2015-01-02","0.715","0.66","0.88","12"
"376","2015-01-03","0.88","0.66","1.1","12"
"376","2015-01-04","1.19583","1.1","1.33","12"
"376","2015-01-05","1.33","1.33","1.33","12"
"376","2015-01-06","1.33","1.33","1.33","12"
"376","2015-01-07","1.33","1.33","1.33","12"
"376","2015-01-08","1.25333","1.1","1.33","12"
"376","2015-01-09","1.215","1.1","1.33","12"
"376","2015-01-10","0.86167","0.66","1.1","12"
"376","2015-01-11","1.08333","0.88","1.33","12"
"376","2015-01-12","1.29167","1.1","1.33","12"
"376","2015-01-13","1.06333","0.88","1.1","12"
"376","2015-01-14","1.1575","1.1","1.33","12"
"376","2015-01-15","1.23417","1.1","1.33","12"
"376","2015-01-16","1.19583","1.1","1.33","12"
"376","2015-01-17","1.33","1.33","1.33","12"
"376","2015-01-18","1.47667","1.33","1.55","12"
"376","2015-01-19","1.55","1.55","1.55","12"
"376","2015-01-20","1.55","1.55","1.55","12"
"376","2015-01-21","1.55","1.55","1.55","12"
"376","2015-01-22","1.55","1.55","1.55","12"
"376","2015-01-23","1.55","1.55","1.55","12"
"376","2015-01-24","1.55","1.55","1.55","12"
"376","2015-01-25","1.665","1.55","1.78","12"
"376","2015-01-26","1.7225","1.55","1.78","12"
"376","2015-01-27","1.55","1.55","1.55","12"
"376","2015-01-28","1.62667","1.55","1.78","12"
"376","2015-01-29","1.55","1.55","1.55","12"
"376","2015-01-30","1.55","1.55","1.55","12"
"376","2015-01-31","1.55","1.55","1.55","12"
"376","2015-02-01","1.55","1.55","1.55","12"
"376","2015-02-02","1.55","1.55","1.55","12"
"376","2015-02-03","1.55","1.55","1.55","12"
"376","2015-02-04","1.55","1.55","1.55","12"
"376","2015-02-05","1.36667","1.33","1.55","12"
"376","2015-02-06","1.33","1.33","1.33","12"
"376","2015-02-07","1.33","1.33","1.33","12"
"376","2015-02-08","1.33","1.33","1.33","12"
"376","2015-02-09","1.33","1.33","1.33","12"
"376","2015-02-10","1.12167","0.88","1.33","12"
"376","2015-02-11","0.88","0.88","0.88","12"
"376","2015-02-12","1.06333","0.88","1.1","12"
"376","2015-02-13","1.1","1.1","1.1","12"
"376","2015-02-14","1.13833","1.1","1.33","12"
"376","2015-02-15","1.33","1.33","1.33","12"
"376","2015-02-16","1.33","1.33","1.33","12"
"376","2015-02-17","1.17667","1.1","1.33","12"
"376","2015-02-18","1.1","1.1","1.1","12"
"376","2015-02-19","1.1","1.1","1.1","12"
"376","2015-02-20","1.1","1.1","1.1","12"
"376","2015-02-21","1.1575","1.1","1.33","12"
"376","2015-02-22","1.33","1.33","1.33","12"
"376","2015-02-23","1.1575","1.1","1.33","12"
"376","2015-02-24","1.17667","1.1","1.33","12"
"376","2015-02-25","1.33","1.33","1.33","12"
"376","2015-02-26","1.29167","1.1","1.33","12"
"376","2015-02-27","1.1","1.1","1.1","12"
"376","2015-02-28","1.23417","1.1","1.33","12"
"376","2015-03-01","1.1","1.1","1.1","12"
"376","2015-03-02","1.02667","0.88","1.1","12"
"376","2015-03-03","1.1","1.1","1.1","12"
"376","2015-03-04","1.1","1.1","1.1","12"
"376","2015-03-05","1.1","1.1","1.1","12"
"376","2015-03-06","1.08167","0.88","1.1","12"
"376","2015-03-07","0.78833","0.66","0.88","12"
"376","2015-03-08","0.56833","0.44","0.66","12"
"376","2015-03-09","0.44","0.44","0.44","12"
"376","2015-03-10","0.44","0.44","0.44","12"
"376","2015-03-11","0.605","0.44","0.66","12"
"376","2015-03-12","0.67833","0.66","0.88","12"
"376","2015-03-13","0.88","0.88","0.88","12"
"376","2015-03-14","0.88","0.88","0.88","12"
"376","2015-03-15","1.00833","0.88","1.1","12"
"376","2015-03-16","0.95333","0.88","1.1","12"
"376","2015-03-17","0.89833","0.88","1.1","12"
"376","2015-03-18","0.88","0.88","0.88","12"
"376","2015-03-19","0.88","0.88","0.88","12"
"376","2015-03-20","0.825","0.66","0.88","12"
"376","2015-03-21","0.715","0.66","0.88","12"
"376","2015-03-22","0.88","0.88","0.88","12"
"376","2015-03-23","0.88","0.88","0.88","12"
"376","2015-03-24","0.88","0.88","0.88","12"
"376","2015-03-25","0.88","0.88","0.88","12"
"376","2015-03-26","0.88","0.88","0.88","12"
"376","2015-03-27","0.88","0.88","0.88","12"
"376","2015-03-28","0.88","0.88","0.88","12"
"376","2015-03-29","0.88","0.88","0.88","12"
"376","2015-03-30","0.825","0.66","0.88","12"
"376","2015-03-31","0.67833","0.66","0.88","12"
"376","2015-04-01","0.88","0.88","0.88","12"
"376","2015-04-02","0.88","0.88","0.88","12"
"376","2015-04-03","0.88","0.88","0.88","12"
"376","2015-04-04","0.88","0.88","0.88","12"
"376","2015-04-05","0.88","0.88","0.88","12"
"376","2015-04-06","0.88","0.88","0.88","12"
"376","2015-04-07","0.88","0.88","0.88","12"
"376","2015-04-08","0.77","0.66","0.88","12"
"376","2015-04-09","0.32417","0.21","0.66","12"
"376","2015-04-10","0.21","0.21","0.21","12"
"376","2015-04-11","0.2675","0.21","0.44","12"
"376","2015-04-12","0.3825","0.21","0.44","12"
"376","2015-04-13","0.21","0.21","0.21","12"
"376","2015-04-14","0.1575","0","0.21","12"
"376","2015-04-15","0","0","0","12"
"376","2015-04-16","0","0","0","12"
"376","2015-04-17","0","0","0","12"
"376","2015-04-18","0.1925","0","0.21","12"
"376","2015-04-19","0.21","0.21","0.21","12"
"376","2015-04-20","0.21","0.21","0.21","12"
"376","2015-04-21","0.1925","0","0.21","12"
"376","2015-04-22","0","0","0","12"
"376","2015-04-23","0","0","0","12"
"376","2015-04-24","0","0","0","12"
"376","2015-04-25","0","0","0","12"
"376","2015-04-26","0","0","0","12"
"376","2015-04-27","0","0","0","12"
"376","2015-04-28","0.1575","0","0.21","12"
"376","2015-04-29","0.21","0.21","0.21","12"
"376","2015-04-30","0.42083","0.21","0.44","12"
"376","2015-05-01","0.34417","0.21","0.44","12"
"376","2015-05-02","0.21","0.21","0.21","12"
"376","2015-05-03","0.07","0","0.21","12"
"376","2015-05-04","0","0","0","12"
"376","2015-05-05","0","0","0","12"
"376","2015-05-06","0","0","0","12"
"376","2015-05-07","0","0","0","12"
"376","2015-05-08","0","0","0","12"
"376","2015-05-09","0","0","0","12"
"376","2015-05-10","0","0","0","12"
"376","2015-05-11","0","0","0","12"
"376","2015-05-12","0","0","0","12"
"376","2015-05-13","0","0","0","12"
"376","2015-05-14","0","0","0","12"
"376","2015-05-15","0","0","0","12"
"376","2015-05-16","0","0","0","12"
"376","2015-05-17","0","0","0","12"
"376","2015-05-18","0","0","0","12"
"376","2015-05-19","0","0","0","12"
"376","2015-05-20","0","0","0","12"
"376","2015-05-21","0","0","0","12"
"376","2015-05-22","0.0525","0","0.21","12"
"376","2015-05-23","0.21","0.21","0.21","12"
"376","2015-05-24","0.14","0","0.21","12"
"376","2015-05-25","0","0","0","12"
"376","2015-05-26","0.1225","0","0.21","12"
"376","2015-05-27","0.1575","0","0.21","12"
"376","2015-05-28","0","0","0","12"
"376","2015-05-29","0","0","0","12"
"376","2015-05-30","0","0","0","12"
"376","2015-05-31","0","0","0","12"
"376","2015-06-01","0","0","0","12"
"376","2015-06-02","0","0","0","12"
"376","2015-06-03","0","0","0","12"
"376","2015-06-04","0","0","0","12"
"376","2015-06-05","0","0","0","12"
"376","2015-06-06","0","0","0","12"
"376","2015-06-07","0","0","0","12"
"376","2015-06-08","0","0","0","12"
"376","2015-06-09","0","0","0","12"
"376","2015-06-10","0","0","0","12"
"376","2015-06-11","0","0","0","12"
"376","2015-06-12","0","0","0","12"
"376","2015-06-13","0","0","0","12"
"376","2015-06-14","0","0","0","12"
"376","2015-06-15","0","0","0","12"
"376","2015-06-16","0","0","0","12"
"376","2015-06-17","0","0","0","12"
"376","2015-06-18","0","0","0","12"
"376","2015-06-19","0.36333","0","0.66","12"
"376","2015-06-20","0.14167","0","0.44","12"
"376","2015-06-21","0.10833","0","0.44","12"
"376","2015-06-22","0.79083","0.44","1.55","12"
"376","2015-06-23","0.88083","0.66","1.33","12"
"376","2015-06-24","0.43833","-0.45","1.78","12"
"376","2015-06-25","1.61667","0","3.14","12"
"376","2015-06-26","2.84583","0.44","4.74","12"
"376","2015-06-27","3.6375","2.46","4.97","12"
"376","2015-06-28","4.12167","1.1","6.82","12"
"376","2015-06-29","5.50333","2.91","8.25","12"
"376","2015-06-30","6.62583","2.91","9.7","12"
"376","2015-07-01","9.28417","6.12","12.17","12"
"376","2015-07-02","11.19667","7.54","14.48","12"
"376","2015-07-03","13.81","10.18","17.99","12"
"376","2015-07-04","16.105","12.17","20.01","12"
"376","2015-07-05","17.81667","13.96","21.48","12"
"376","2015-07-06","17.42","15","20.01","12"
"376","2015-07-07","17.29417","14.48","20.59","12"
"376","2015-07-08","13.10167","10.92","16.88","12"
"376","2015-07-09","11.30667","9.45","13.45","12"
"376","2015-07-10","11.86833","8.01","15.26","12"
"376","2015-07-11","14.00333","11.17","17.71","12"
"376","2015-07-12","14.64667","11.67","17.71","12"
"376","2015-07-13","14.14333","12.68","15.8","12"
"376","2015-07-14","14.51667","10.92","18.27","12"
"376","2015-07-15","15.96417","11.92","19.71","12"
"376","2015-07-16","17.0125","13.71","20.59","12"
"376","2015-07-17","16.115","13.45","18.56","12"
"376","2015-07-18","11.3875","9.45","13.71","12"
"376","2015-07-19","11.35583","9.21","13.71","12"
"376","2015-07-20","11.69667","9.94","13.19","12"
"376","2015-07-21","12.66417","9.7","15.26","12"
"376","2015-07-22","13.88833","11.41","16.07","12"
"376","2015-07-23","11.11333","9.94","12.94","12"
"376","2015-07-24","11.5025","9.21","14.74","12"
"376","2015-07-25","9.87833","8.97","11.41","12"
"376","2015-07-26","8.57417","6.36","9.7","12"
"376","2015-07-27","8.81167","8.01","9.94","12"
"376","2015-07-28","8.91333","7.06","10.18","12"
"376","2015-07-29","8.97","8.49","9.21","12"
"376","2015-07-30","7.89333","7.3","8.49","12"
"376","2015-07-31","7.60167","5.89","9.45","12"
"376","2015-08-01","7.835","7.3","8.73","12"
"376","2015-08-02","8.28083","6.36","10.42","12"
"376","2015-08-03","10.09583","8.49","12.17","12"
"376","2015-08-04","10.47417","8.73","11.67","12"
"376","2015-08-05","10.945","8.73","13.45","12"
"376","2015-08-06","12.39917","10.42","15","12"
"376","2015-08-07","14.47583","11.67","17.71","12"
"376","2015-08-08","14.61","12.42","17.16","12"
"376","2015-08-09","10.7375","9.7","12.17","12"
"376","2015-08-10","8.8125","7.77","9.94","12"
"376","2015-08-11","9.29917","7.77","11.17","12"
"376","2015-08-12","11.16333","9.45","12.94","12"
"376","2015-08-13","11.68333","9.7","13.45","12"
"376","2015-08-14","9.39833","8.25","11.92","12"
"376","2015-08-15","7.43667","6.82","8.25","12"
"376","2015-08-16","6.66917","6.12","7.3","12"
"376","2015-08-17","7.21917","6.59","8.01","12"
"376","2015-08-18","7.65417","6.82","8.25","12"
"376","2015-08-19","6.945","6.12","7.77","12"
"376","2015-08-20","7.00333","6.36","7.77","12"
"376","2015-08-21","7.28083","6.36","8.01","12"
"376","2015-08-22","7.635","7.06","8.25","12"
"376","2015-08-23","7.51667","6.82","8.01","12"
"376","2015-08-24","7.29833","6.59","8.25","12"
"376","2015-08-25","6.67167","5.89","7.54","12"
"376","2015-08-26","6.57583","5.43","7.77","12"
"376","2015-08-27","7.82417","5.89","10.42","12"
"376","2015-08-28","9.15833","7.54","10.92","12"
"376","2015-08-29","10.65667","8.49","13.19","12"
"376","2015-08-30","11.05167","8.97","12.42","12"
"376","2015-08-31","10.2725","8.25","11.92","12"
"376","2015-09-01","8.87167","8.25","10.18","12"
"376","2015-09-02","7.43583","6.82","8.01","12"
"376","2015-09-03","7.06417","6.36","7.54","12"
"376","2015-09-04","6.515","5.66","7.54","12"
"376","2015-09-05","6.73","5.89","7.54","12"
"376","2015-09-06","5.2575","4.05","6.12","12"
"376","2015-09-07","5.27667","3.82","5.89","12"
"376","2015-09-08","5.71917","4.97","6.59","12"
"376","2015-09-09","6.3175","5.89","6.82","12"
"376","2015-09-10","6.57","6.12","6.82","12"
"376","2015-09-11","5.95083","4.97","6.59","12"
"376","2015-09-12","5.58333","4.97","5.89","12"
"376","2015-09-13","5.585","4.74","6.36","12"
"376","2015-09-14","5.52583","5.2","5.89","12"
"376","2015-09-15","5.2575","4.97","5.89","12"
"376","2015-09-16","5.74","4.97","6.82","12"
"376","2015-09-17","5.35333","5.2","5.66","12"
"376","2015-09-18","5.27667","4.51","5.89","12"
"376","2015-09-19","4.9125","4.28","5.43","12"
"376","2015-09-20","4.52917","4.05","4.97","12"
"376","2015-09-21","4.70167","3.82","5.2","12"
"376","2015-09-22","4.89333","4.28","5.66","12"
"376","2015-09-23","4.74","4.51","5.43","12"
"376","2015-09-24","4.43417","3.6","4.97","12"
"376","2015-09-25","4.855","4.51","5.2","12"
"376","2015-09-26","5.1425","4.97","5.66","12"
"376","2015-09-27","5.29583","4.97","5.66","12"
"376","2015-09-28","4.97","4.74","5.43","12"
"376","2015-09-29","4.4525","4.05","4.74","12"
"376","2015-09-30","4.72083","4.51","4.97","12"
"376","2015-10-01","4.37583","3.82","4.74","12"
"376","2015-10-02","4.9125","4.74","5.2","12"
"376","2015-10-03","4.64417","4.28","4.97","12"
"376","2015-10-04","4.47167","4.05","4.74","12"
"376","2015-10-05","5.06583","4.51","5.66","12"
"376","2015-10-06","5.35333","4.97","5.89","12"
"376","2015-10-07","4.97","4.74","5.43","12"
"376","2015-10-08","4.52917","4.05","4.97","12"
"376","2015-10-09","4.5675","4.51","4.74","12"
"376","2015-10-10","4.49083","4.28","4.74","12"
"376","2015-10-11","4.41417","4.28","4.51","12"
"376","2015-10-12","4.31833","4.05","4.74","12"
"376","2015-10-13","4.47167","4.28","4.74","12"
"376","2015-10-14","4.20417","3.6","4.51","12"
"376","2015-10-15","4.09083","3.6","4.97","12"
"376","2015-10-16","4.35667","3.82","4.74","12"
"376","2015-10-17","4.47167","4.28","4.74","12"
"376","2015-10-18","4.54833","4.28","4.97","12"
"376","2015-10-19","4.3375","3.82","4.51","12"
"376","2015-10-20","4.14583","3.82","4.28","12"
"376","2015-10-21","4.01167","3.82","4.28","12"
"376","2015-10-22","3.74833","3.37","4.05","12"
"376","2015-10-23","3.14","2.91","3.37","12"
"376","2015-10-24","3.42333","2.91","4.05","12"
"376","2015-10-25","3.7675","3.6","4.05","12"
"376","2015-10-26","3.1975","2.91","3.6","12"
"376","2015-10-27","2.94833","2.91","3.14","12"
"376","2015-10-28","3.04417","2.91","3.37","12"
"376","2015-10-29","2.96833","2.46","3.14","12"
"376","2015-10-30","2.32583","2","2.46","12"
"376","2015-10-31","2.30667","2","2.46","12"
"376","2015-11-01","2.66917","2.46","2.91","12"
"376","2015-11-02","1.88083","0","2.69","12"
"376","2015-11-03","0.5325","-0.23","1.55","12"
"376","2015-11-04","2.17417","1.78","2.69","12"
"376","2015-11-05","2.49833","2.46","2.69","12"
"376","2015-11-06","2.65167","2.46","2.69","12"
"376","2015-11-07","2.00333","1.78","2.46","12"
"376","2015-11-08","1.44083","1.1","1.78","12"
"376","2015-11-09","1.04583","0.88","1.33","12"
"376","2015-11-10","0.38167","0.21","0.66","12"
"376","2015-11-11","0.3075","0","0.44","12"
"376","2015-11-12","0.04917","-0.23","0.21","12"
"376","2015-11-13","-0.0225","-0.23","0.21","12"
"376","2015-11-14","0.2325","0","0.44","12"
"376","2015-11-15","0.97333","0.66","1.33","12"
"376","2015-11-16","0.66","0.66","0.66","12"
"376","2015-11-17","0.84417","0.44","1.33","12"
"376","2015-11-18","1.15833","0.88","1.33","12"
"376","2015-11-19","1.17833","0.88","1.78","12"
"376","2015-11-20","1.73917","1.33","2","12"
"376","2015-11-21","1.385","1.33","1.55","12"
"376","2015-11-22","1.55","1.55","1.55","12"
"376","2015-11-23","1.64583","1.55","1.78","12"
"376","2015-11-24","1.78","1.78","1.78","12"
"376","2015-11-25","1.78","1.78","1.78","12"
"376","2015-11-26","1.92667","1.78","2","12"
"376","2015-11-27","2.19167","2","2.23","12"
"376","2015-11-28","2.23","2.23","2.23","12"
"376","2015-11-29","2.19167","2","2.23","12"
"376","2015-11-30","1.8325","1.55","2","12"
"376","2015-12-01","1.23333","0.88","1.55","12"
"376","2015-12-02","0.30917","0","0.66","12"
"376","2015-12-03","-0.13417","-0.23","0","12"
"376","2015-12-04","-0.09583","-0.23","0","12"
"376","2015-12-05","0.3825","0","0.66","12"
"376","2015-12-06","1.10333","0.66","1.55","12"
"376","2015-12-07","1.81583","1.55","2","12"
"376","2015-12-08","2.09583","2","2.23","12"
"376","2015-12-09","2.24917","2.23","2.46","12"
"376","2015-12-10","-0.41083","-2.9","2.23","12"
"376","2015-12-11","-0.3025","-0.67","0","12"
"376","2015-12-12","0","0","0","12"
"376","2015-12-13","0.23417","0","0.44","12"
"376","2015-12-14","0.88083","0.66","1.33","12"
"376","2015-12-15","1.33","1.33","1.33","12"
"376","2015-12-16","1.45833","1.33","1.55","12"
"376","2015-12-17","1.01167","0.66","1.33","12"
"376","2015-12-18","0.66","0.66","0.66","12"
"376","2015-12-19","0.51333","0.44","0.66","12"
"376","2015-12-20","0.14333","0","0.44","12"
"376","2015-12-21","0.42","0","0.88","12"
"376","2015-12-22","0.255","-0.23","0.88","12"
"376","2015-12-23","-0.07667","-0.23","0","12"
"376","2015-12-24","0.45583","0","0.88","12"
"376","2015-12-25","0.75167","0.44","0.88","12"
"376","2015-12-26","0.07","-0.23","0.44","12"
"376","2015-12-27","-0.32167","-0.67","-0.23","12"
"376","2015-12-28","-1.5075","-2.23","-0.67","12"
"376","2015-12-29","-1.83917","-2.68","-0.67","12"
"376","2015-12-30","-0.285","-0.45","-0.23","12"
"376","2015-12-31","0.05083","-0.23","0.44","12"
"376","2016-01-01","1.08583","0.66","1.33","12"
"376","2016-01-02","1.64667","1.33","1.78","12"
"376","2016-01-03","1.92667","1.78","2","12"
"376","2016-01-04","2","2","2","12"
"376","2016-01-05","2","2","2","12"
"376","2016-01-06","2.13417","2","2.23","12"
"376","2016-01-07","2.15333","2","2.23","12"
"376","2016-01-08","1.90833","1.78","2","12"
"376","2016-01-09","1.78","1.78","1.78","12"
"376","2016-01-10","1.87167","1.78","2","12"
"376","2016-01-11","1.835","1.78","2","12"
"376","2016-01-12","2","2","2","12"
"376","2016-01-13","2","2","2","12"
"376","2016-01-14","2","2","2","12"
"376","2016-01-15","2","2","2","12"
"376","2016-01-16","2","2","2","12"
"376","2016-01-17","2.1725","2","2.23","12"
"376","2016-01-18","2","2","2","12"
"376","2016-01-19","2","2","2","12"
"376","2016-01-20","2","2","2","12"
"376","2016-01-21","1.85333","1.78","2","12"
"376","2016-01-22","1.78","1.78","1.78","12"
"376","2016-01-23","1.62667","1.55","1.78","12"
"376","2016-01-24","1.065","0.88","1.55","12"
"376","2016-01-25","0.62333","0.44","0.88","12"
"376","2016-01-26","0.44","0.44","0.44","12"
"376","2016-01-27","0.605","0.44","0.66","12"
"376","2016-01-28","0.67833","0.44","0.88","12"
"376","2016-01-29","1.06333","0.88","1.1","12"
"376","2016-01-30","1.29167","1.1","1.33","12"
"376","2016-01-31","1.33","1.33","1.33","12"
"376","2016-02-01","0.86167","0.44","1.1","12"
"376","2016-02-02","0.3825","0.21","0.44","12"
"376","2016-02-03","0.77","0.44","1.1","12"
"376","2016-02-04","1.31083","1.1","1.33","12"
"376","2016-02-05","1.33","1.33","1.33","12"
"376","2016-02-06","1.13833","1.1","1.33","12"
"376","2016-02-07","1.33","1.33","1.33","12"
"376","2016-02-08","1.33","1.33","1.33","12"
"376","2016-02-09","1.33","1.33","1.33","12"
"376","2016-02-10","1.53167","1.33","1.55","12"
"376","2016-02-11","1.55","1.55","1.55","12"
"376","2016-02-12","1.55","1.55","1.55","12"
"376","2016-02-13","1.51333","1.33","1.55","12"
"376","2016-02-14","1.33","1.33","1.33","12"
"376","2016-02-15","1.45833","1.33","1.55","12"
"376","2016-02-16","1.44","1.33","1.55","12"
"376","2016-02-17","1.33","1.33","1.33","12"
"376","2016-02-18","1.33","1.33","1.33","12"
"376","2016-02-19","1.33","1.33","1.33","12"
"376","2016-02-20","1.33","1.33","1.33","12"
"376","2016-02-21","0.80667","0.44","1.1","12"
"376","2016-02-22","0.44","0.44","0.44","12"
"376","2016-02-23","0.78833","0.44","0.88","12"
"376","2016-02-24","1.08167","0.88","1.1","12"
"376","2016-02-25","1.1","1.1","1.1","12"
"376","2016-02-26","1.31083","1.1","1.33","12"
"376","2016-02-27","1.31083","1.1","1.33","12"
"376","2016-02-28","1.1","1.1","1.1","12"
"376","2016-02-29","1.1","1.1","1.1","12"
"376","2016-03-01","1.17667","1.1","1.33","12"
"376","2016-03-02","1.1","1.1","1.1","12"
"376","2016-03-03","1.31083","1.1","1.33","12"
"376","2016-03-04","1.2725","1.1","1.33","12"
"376","2016-03-05","1.215","1.1","1.33","12"
"376","2016-03-06","1.33","1.33","1.33","12"
"376","2016-03-07","1.33","1.33","1.33","12"
"376","2016-03-08","1.33","1.33","1.33","12"
"376","2016-03-09","1.33","1.33","1.33","12"
"376","2016-03-10","1.25333","1.1","1.33","12"
"376","2016-03-11","1.1","1.1","1.1","12"
"376","2016-03-12","1.1","1.1","1.1","12"
"376","2016-03-13","1.1","1.1","1.1","12"
"376","2016-03-14","1.1","1.1","1.1","12"
"376","2016-03-15","1.1","1.1","1.1","12"
"376","2016-03-16","1.1","1.1","1.1","12"
"376","2016-03-17","1.1","1.1","1.1","12"
"376","2016-03-18","1.1","1.1","1.1","12"
"376","2016-03-19","1.00833","0.88","1.1","12"
"376","2016-03-20","0.99","0.88","1.1","12"
"376","2016-03-21","1.08167","0.88","1.1","12"
"376","2016-03-22","1.00833","0.88","1.1","12"
"376","2016-03-23","1.08167","0.88","1.1","12"
"376","2016-03-24","1.1","1.1","1.1","12"
"376","2016-03-25","1.1","1.1","1.1","12"
"376","2016-03-26","1.00833","0.88","1.1","12"
"376","2016-03-27","0.88","0.88","0.88","12"
"376","2016-03-28","0.88","0.88","0.88","12"
"376","2016-03-29","0.97167","0.88","1.1","12"
"376","2016-03-30","0.78833","0.66","0.88","12"
"376","2016-03-31","0.495","0.44","0.66","12"
"376","2016-04-01","0.40167","0.21","0.44","12"
"376","2016-04-02","0.21","0.21","0.21","12"
"376","2016-04-03","0.21","0.21","0.21","12"
"376","2016-04-04","0.21","0.21","0.21","12"
"376","2016-04-05","0.21","0.21","0.21","12"
"376","2016-04-06","0.21","0.21","0.21","12"
"376","2016-04-07","0.495","0.44","0.66","12"
"376","2016-04-08","0.715","0.66","0.88","12"
"376","2016-04-09","0.88","0.88","0.88","12"
"376","2016-04-10","0.825","0.66","0.88","12"
"376","2016-04-11","0.66","0.66","0.66","12"
"376","2016-04-12","0.66","0.66","0.66","12"
"376","2016-04-13","0.67833","0.66","0.88","12"
"376","2016-04-14","0.86167","0.66","0.88","12"
"376","2016-04-15","0.64167","0.44","0.66","12"
"376","2016-04-16","0.44","0.44","0.44","12"
"376","2016-04-17","0.51333","0.44","0.66","12"
"376","2016-04-18","0.75167","0.66","0.88","12"
"376","2016-04-19","0.825","0.66","0.88","12"
"376","2016-04-20","0.28667","0.21","0.44","12"
"376","2016-04-21","0.1925","0","0.21","12"
"376","2016-04-22","0.1925","0","0.21","12"
"376","2016-04-23","0.28667","0.21","0.44","12"
"376","2016-04-24","0.58667","0.44","0.66","12"
"376","2016-04-25","0.86167","0.66","0.88","12"
"376","2016-04-26","0.88","0.88","0.88","12"
"376","2016-04-27","0.91667","0.88","1.1","12"
"376","2016-04-28","1.02667","0.88","1.1","12"
"376","2016-04-29","0.88","0.88","0.88","12"
"376","2016-04-30","0.88","0.88","0.88","12"
"376","2016-05-01","0.88","0.88","0.88","12"
"376","2016-05-02","0.88","0.88","0.88","12"
"376","2016-05-03","0.88","0.88","0.88","12"
"376","2016-05-04","0.84333","0.66","0.88","12"
"376","2016-05-05","0.51333","0.44","0.66","12"
"376","2016-05-06","0.47667","0.44","0.66","12"
"376","2016-05-07","0.34417","0.21","0.44","12"
"376","2016-05-08","0.21","0.21","0.21","12"
"376","2016-05-09","0.21","0.21","0.21","12"
"376","2016-05-10","0.21","0.21","0.21","12"
"376","2016-05-11","0.07","0","0.21","12"
"376","2016-05-12","0.175","0","0.21","12"
"376","2016-05-13","0.21","0.21","0.21","12"
"376","2016-05-14","0.24833","0.21","0.44","12"
"376","2016-05-15","0.47667","0.44","0.66","12"
"376","2016-05-16","0.66","0.66","0.66","12"
"376","2016-05-17","0.66","0.66","0.66","12"
"376","2016-05-18","0.56833","0.44","0.66","12"
"376","2016-05-19","0.58667","0.44","0.66","12"
"376","2016-05-20","0.54917","0.21","0.66","12"
"376","2016-05-21","0.1925","0","0.21","12"
"376","2016-05-22","0","0","0","12"
"376","2016-05-23","0.1575","0","0.21","12"
"376","2016-05-24","0.40167","0.21","0.44","12"
"376","2016-05-25","0.2675","0.21","0.44","12"
"376","2016-05-26","0.0875","0","0.21","12"
"376","2016-05-27","0","0","0","12"
"376","2016-05-28","0","0","0","12"
"376","2016-05-29","0","0","0","12"
"376","2016-05-30","0","0","0","12"
"376","2016-05-31","0","0","0","12"
"376","2016-06-01","0","0","0","12"
"376","2016-06-02","0","0","0","12"
"376","2016-06-03","0","0","0","12"
"376","2016-06-04","0","0","0","12"
"376","2016-06-05","0","0","0","12"
"376","2016-06-06","0","0","0","12"
"376","2016-06-07","0","0","0","12"
"376","2016-06-08","0","0","0","12"
"376","2016-06-09","0","0","0","12"
"376","2016-06-10","0","0","0","12"
"376","2016-06-11","0","0","0","12"
"376","2016-06-12","0","0","0","12"
"376","2016-06-13","0","0","0","12"
"376","2016-06-14","0","0","0","12"
"376","2016-06-15","0","0","0","12"
"376","2016-06-16","0","0","0","12"
"376","2016-06-17","0","0","0","12"
"376","2016-06-18","0","0","0","12"
"376","2016-06-19","0","0","0","12"
"376","2016-06-20","0","0","0","12"
"376","2016-06-21","0","0","0","12"
"376","2016-06-22","0","0","0","12"
"376","2016-06-23","0","0","0","12"
"376","2016-06-24","0","0","0","12"
"376","2016-06-25","0","0","0","12"
"376","2016-06-26","0","0","0","12"
"376","2016-06-27","0","0","0","12"
"376","2016-06-28","0","0","0","12"
"376","2016-06-29","0","0","0","12"
"376","2016-06-30","0","0","0","12"
"376","2016-07-01","0","0","0","12"
"376","2016-07-02","0","0","0","12"
"376","2016-07-03","0","0","0","12"
"376","2016-07-04","0","0","0","12"
"376","2016-07-05","0","0","0","12"
"376","2016-07-06","0.34917","0","1.33","12"
"376","2016-07-07","1.54583","0","3.37","12"
"376","2016-07-08","3.14167","1.78","4.51","12"
"376","2016-07-09","4.86","2.91","6.59","12"
"376","2016-07-10","7.21333","4.28","10.18","12"
"376","2016-07-11","9.18333","6.82","11.41","12"
"376","2016-07-12","7.71583","6.82","9.21","12"
"376","2016-07-13","5.91167","4.51","6.59","12"
"376","2016-07-14","3.80667","1.78","4.74","12"
"376","2016-07-15","1.59333","0.21","2.46","12"
"376","2016-07-16","2.89583","1.1","4.74","12"
"376","2016-07-17","6.29583","3.14","9.21","12"
"376","2016-07-18","9.3875","6.12","12.94","12"
"376","2016-07-19","11.79417","8.25","15","12"
"376","2016-07-20","13.02333","9.7","16.61","12"
"376","2016-07-21","12.88333","10.42","14.74","12"
"376","2016-07-22","10.70083","9.45","12.94","12"
"376","2016-07-23","8.39083","7.54","9.21","12"
"376","2016-07-24","8.5775","6.82","10.42","12"
"376","2016-07-25","8.93667","7.3","10.67","12"
"376","2016-07-26","9.4775","8.01","10.67","12"
"376","2016-07-27","9.53583","8.49","10.67","12"
"376","2016-07-28","8.955","6.82","10.42","12"
"376","2016-07-29","9.88083","7.06","12.68","12"
"376","2016-07-30","9.6775","8.25","10.67","12"
"376","2016-07-31","8.53167","7.54","9.45","12"
"376","2016-08-01","7.43583","6.82","8.25","12"
"376","2016-08-02","7.45833","6.59","8.49","12"
"376","2016-08-03","9.14333","6.82","11.41","12"
"376","2016-08-04","9.96667","7.3","12.94","12"
"376","2016-08-05","7.23333","5.43","9.45","12"
"376","2016-08-06","6.1325","4.74","7.77","12"
"376","2016-08-07","7.27","4.97","8.97","12"
"376","2016-08-08","8.95","6.12","11.67","12"
"376","2016-08-09","8.2325","7.3","9.7","12"
"376","2016-08-10","5.89833","4.51","7.54","12"
"376","2016-08-11","5.0275","3.82","5.89","12"
"376","2016-08-12","6.525","4.97","8.25","12"
"376","2016-08-13","8.795","5.89","11.92","12"
"376","2016-08-14","10.38083","8.25","12.42","12"
"376","2016-08-15","10.75333","8.49","12.94","12"
"376","2016-08-16","10.375","8.49","12.17","12"
"376","2016-08-17","9.33417","8.49","11.41","12"
"376","2016-08-18","8.33","7.77","8.97","12"
"376","2016-08-19","9.045","6.59","11.41","12"
"376","2016-08-20","8.65083","7.77","9.7","12"
"376","2016-08-21","6.82917","5.89","8.01","12"
"376","2016-08-22","5.95833","3.14","7.54","12"
"376","2016-08-23","8.80333","5.43","12.68","12"
"376","2016-08-24","11.8975","8.73","15.26","12"
"376","2016-08-25","13.49667","10.42","16.34","12"
"376","2016-08-26","14.00583","11.17","16.34","12"
"376","2016-08-27","14.57583","11.67","17.44","12"
"376","2016-08-28","10.88083","9.7","12.17","12"
"376","2016-08-29","10.08417","8.73","11.17","12"
"376","2016-08-30","9.1525","8.25","10.18","12"
"376","2016-08-31","8.63","7.77","9.45","12"
"376","2016-09-01","8.37167","7.3","8.97","12"
"376","2016-09-02","8.09333","6.82","8.97","12"
"376","2016-09-03","8.03667","6.12","9.45","12"
"376","2016-09-04","7.935","7.06","9.21","12"
"376","2016-09-05","7.04","6.82","7.54","12"
"376","2016-09-06","5.6025","4.51","6.12","12"
"376","2016-09-07","5.8375","4.28","7.06","12"
"376","2016-09-08","6.83417","5.2","8.25","12"
"376","2016-09-09","7.42083","5.89","8.73","12"
"376","2016-09-10","8.03667","6.36","9.94","12"
"376","2016-09-11","7.95417","6.59","8.97","12"
"376","2016-09-12","7.99417","7.06","9.21","12"
"376","2016-09-13","7.29917","6.36","8.01","12"
"376","2016-09-14","6.6125","5.66","7.77","12"
"376","2016-09-15","6.43417","5.66","7.06","12"
"376","2016-09-16","5.085","4.74","5.43","12"
"376","2016-09-17","5.04667","4.28","5.66","12"
"376","2016-09-18","4.5675","3.82","5.66","12"
"376","2016-09-19","4.33917","3.6","5.2","12"
"376","2016-09-20","4.60583","4.05","5.2","12"
"376","2016-09-21","4.77833","4.51","4.97","12"
"376","2016-09-22","4.87417","4.28","5.2","12"
"376","2016-09-23","5.2","4.97","5.43","12"
"376","2016-09-24","4.89333","4.28","5.2","12"
"376","2016-09-25","4.625","4.05","4.97","12"
"376","2016-09-26","4.4525","3.82","4.74","12"
"376","2016-09-27","4.66333","4.51","4.97","12"
"376","2016-09-28","4.49083","4.28","4.51","12"
"376","2016-09-29","3.88167","3.37","4.51","12"
"376","2016-09-30","3.63333","3.14","4.05","12"
"376","2016-10-01","3.86333","3.6","4.28","12"
"376","2016-10-02","4.14667","3.6","4.51","12"
"376","2016-10-03","3.71083","3.6","4.05","12"
"376","2016-10-04","3.7475","3.6","4.05","12"
"376","2016-10-05","3.87917","3.6","4.28","12"
"376","2016-10-06","3.69583","3.6","3.83","12"
"376","2016-10-07","3.82667","3.6","4.05","12"
"376","2016-10-08","3.99667","3.6","4.51","12"
"376","2016-10-09","3.485","2.92","4.05","12"
"376","2016-10-10","3.90333","3.6","4.51","12"
"376","2016-10-11","3.56167","3.14","3.83","12"
"376","2016-10-12","4.31833","4.05","4.51","12"
"376","2016-10-13","4.20333","4.05","4.28","12"
"376","2016-10-14","3.04917","2.46","4.05","12"
"376","2016-10-15","3.94","3.14","4.51","12"
"376","2016-10-16","4.31833","4.05","4.51","12"
"376","2016-10-17","4.07","3.83","4.28","12"
"376","2016-10-18","4.1475","3.83","4.51","12"
"376","2016-10-19","3.97917","3.6","4.51","12"
"376","2016-10-20","3.94","3.83","4.05","12"
"376","2016-10-21","3.92167","3.83","4.05","12"
"376","2016-10-22","3.90167","3.6","4.05","12"
"376","2016-10-23","3.77","3.37","4.05","12"
"376","2016-10-24","3.81","3.6","4.05","12"
"376","2016-10-25","3.6","3.37","3.83","12"
"376","2016-10-26","3.52333","3.14","3.83","12"
"376","2016-10-27","2.67","1.78","3.14","12"
"376","2016-10-28","1.8775","1.56","2.01","12"
"376","2016-10-29","1.29667","0.67","1.78","12"
"376","2016-10-30","0.67","0.67","0.67","12"
"376","2016-10-31","0.64917","0.44","0.89","12"
"376","2016-11-01","1.14667","0.89","1.33","12"
"376","2016-11-02","1.8575","1.11","2.23","12"
"376","2016-11-03","2.06417","1.78","2.23","12"
"376","2016-11-04","2.02583","1.78","2.23","12"
"376","2016-11-05","2.21167","2.01","2.23","12"
"376","2016-11-06","2.44083","2.23","2.46","12"
"376","2016-11-07","2.6325","2.46","2.92","12"
"376","2016-11-08","2.95667","2.92","3.14","12"
"376","2016-11-09","3.03","2.92","3.14","12"
"376","2016-11-10","2.91667","2.69","3.14","12"
"376","2016-11-11","2.49833","2.46","2.69","12"
"376","2016-11-12","2.36417","2.23","2.46","12"
"376","2016-11-13","2.065","2.01","2.23","12"
"376","2016-11-14","2.15667","2.01","2.23","12"
"376","2016-11-15","2.1","1.56","2.23","12"
"376","2016-11-16","0.75833","0.44","1.56","12"
"376","2016-11-17","1.2025","0.67","1.56","12"
"376","2016-11-18","1.63333","1.56","1.78","12"
"376","2016-11-19","1.97167","1.78","2.01","12"
"376","2016-11-20","2.01","2.01","2.01","12"
"376","2016-11-21","1.72583","1.56","2.01","12"
"376","2016-11-22","1.46417","1.33","1.56","12"
"376","2016-11-23","1.34917","1.33","1.56","12"
"376","2016-11-24","1.165","1.11","1.33","12"
"376","2016-11-25","1.25833","1.11","1.56","12"
"376","2016-11-26","1.70667","1.56","1.78","12"
"376","2016-11-27","1.78","1.78","1.78","12"
"376","2016-11-28","2.01","2.01","2.01","12"
"376","2016-11-29","2.26833","2.23","2.46","12"
"376","2016-11-30","2.36417","2.23","2.46","12"
"376","2016-12-01","2.00583","1.33","2.23","12"
"376","2016-12-02","0.13","-1.11","1.11","12"
"376","2016-12-03","0.28","-0.66","1.56","12"
"376","2016-12-04","2.11833","1.78","2.23","12"
"376","2016-12-05","2.38333","2.23","2.46","12"
"376","2016-12-06","2.36417","2.23","2.46","12"
"376","2016-12-07","1.81917","1.11","2.23","12"
"376","2016-12-08","0.09333","-0.89","1.33","12"
"376","2016-12-09","-1.76083","-2.67","-0.89","12"
"376","2016-12-10","-3.0775","-3.33","-2.9","12"
"376","2016-12-11","-3.15083","-3.56","-2.45","12"
"376","2016-12-12","-1.85333","-2.45","-1.33","12"
"376","2016-12-13","-1.165","-1.33","-0.89","12"
"376","2016-12-14","-0.81333","-0.89","-0.66","12"
"376","2016-12-15","-0.56833","-0.66","-0.44","12"
"376","2016-12-16","-0.40333","-0.44","-0.22","12"
"376","2016-12-17","-0.20167","-0.22","0","12"
"376","2016-12-18","-0.01833","-0.22","0","12"
"376","2016-12-19","0","0","0","12"
"376","2016-12-20","0.19","0","0.44","12"
"376","2016-12-21","0.4975","0.44","0.67","12"
"376","2016-12-22","0.78","0.67","0.89","12"
"376","2016-12-23","0.89","0.89","0.89","12"
"376","2016-12-24","1.07333","0.89","1.33","12"
"376","2016-12-25","1.14667","0.89","1.33","12"
"376","2016-12-26","0.55417","0.44","0.89","12"
"376","2016-12-27","1.09167","0.67","1.33","12"
"376","2016-12-28","1.20167","0.89","1.33","12"
"376","2016-12-29","0.6125","0.44","0.67","12"
"376","2016-12-30","0.98167","0.67","1.11","12"
"376","2016-12-31","1.33167","1.11","1.56","12"
"376","2017-01-01","1.56","1.56","1.56","12"
"376","2017-01-02","1.81833","1.78","2.01","12"
"376","2017-01-03","2.04667","2.01","2.23","12"
"376","2017-01-04","2.065","2.01","2.23","12"
"376","2017-01-05","2.24917","2.23","2.46","12"
"376","2017-01-06","2.23","2.23","2.23","12"
"376","2017-01-07","2.23","2.23","2.23","12"
"376","2017-01-08","2.23","2.23","2.23","12"
"376","2017-01-09","2.065","2.01","2.23","12"
"376","2017-01-10","2.23","2.23","2.23","12"
"376","2017-01-11","2.23","2.23","2.23","12"
"376","2017-01-12","2.065","2.01","2.23","12"
"376","2017-01-13","1.93333","1.78","2.01","12"
"376","2017-01-14","2.01","2.01","2.01","12"
"376","2017-01-15","2.01","2.01","2.01","12"
"376","2017-01-16","2.01","2.01","2.01","12"
"376","2017-01-17","2.01","2.01","2.01","12"
"376","2017-01-18","1.93333","1.78","2.01","12"
"376","2017-01-19","1.78","1.78","1.78","12"
"376","2017-01-20","1.78","1.78","1.78","12"
"376","2017-01-21","1.78","1.78","1.78","12"
"376","2017-01-22","1.78","1.78","1.78","12"
"376","2017-01-23","1.615","1.56","1.78","12"
"376","2017-01-24","1.63333","1.56","1.78","12"
"376","2017-01-25","1.78","1.78","1.78","12"
"376","2017-01-26","1.78","1.78","1.78","12"
"376","2017-01-27","1.78","1.78","1.78","12"
"376","2017-01-28","1.78","1.78","1.78","12"
"376","2017-01-29","1.78","1.78","1.78","12"
"376","2017-01-30","1.63333","1.56","1.78","12"
"376","2017-01-31","1.5025","1.33","1.56","12"
"376","2017-02-01","1.33","1.33","1.33","12"
"376","2017-02-02","1.33","1.33","1.33","12"
"376","2017-02-03","1.48333","1.33","1.56","12"
"376","2017-02-04","1.56","1.56","1.56","12"
"376","2017-02-05","1.56","1.56","1.56","12"
"376","2017-02-06","1.56","1.56","1.56","12"
"376","2017-02-07","1.48333","1.33","1.56","12"
"376","2017-02-08","1.5025","1.33","1.56","12"
"376","2017-02-09","1.56","1.56","1.56","12"
"376","2017-02-10","1.56","1.56","1.56","12"
"376","2017-02-11","1.56","1.56","1.56","12"
"376","2017-02-12","1.46417","1.33","1.56","12"
"376","2017-02-13","1.33","1.33","1.33","12"
"376","2017-02-14","1.33","1.33","1.33","12"
"376","2017-02-15","1.33","1.33","1.33","12"
"376","2017-02-16","1.33","1.33","1.33","12"
"376","2017-02-17","1.33","1.33","1.33","12"
"376","2017-02-18","1.33","1.33","1.33","12"
"376","2017-02-19","1.33","1.33","1.33","12"
"376","2017-02-20","1.33","1.33","1.33","12"
"376","2017-02-21","1.14667","1.11","1.33","12"
"376","2017-02-22","1.07333","0.89","1.11","12"
"376","2017-02-23","0.90833","0.89","1.11","12"
"376","2017-02-24","1.01833","0.89","1.11","12"
"376","2017-02-25","1.18333","0.89","1.33","12"
"376","2017-02-26","0.70667","0.67","0.89","12"
"376","2017-02-27","0.78","0.67","0.89","12"
"376","2017-02-28","1.01833","0.89","1.11","12"
"376","2017-03-01","1.11","1.11","1.11","12"
"376","2017-03-02","1.11","1.11","1.11","12"
"376","2017-03-03","1.11","1.11","1.11","12"
"376","2017-03-04","1.11","1.11","1.11","12"
"376","2017-03-05","1.12833","1.11","1.33","12"
"376","2017-03-06","1.11","1.11","1.11","12"
"376","2017-03-07","1.11","1.11","1.11","12"
"376","2017-03-08","1.11","1.11","1.11","12"
"376","2017-03-09","0.92667","0.89","1.11","12"
"376","2017-03-10","0.89","0.89","0.89","12"
"376","2017-03-11","0.76083","0.44","0.89","12"
"376","2017-03-12","0.44","0.44","0.44","12"
"376","2017-03-13","0.59333","0.44","0.67","12"
"376","2017-03-14","0.59333","0.44","0.67","12"
"376","2017-03-15","0.405","0.23","0.44","12"
"376","2017-03-16","0.23","0.23","0.23","12"
"376","2017-03-17","0.23","0.23","0.23","12"
"376","2017-03-18","0.44","0.44","0.44","12"
"376","2017-03-19","0.44","0.44","0.44","12"
"376","2017-03-20","0.265","0.23","0.44","12"
"376","2017-03-21","0.2825","0.23","0.44","12"
"376","2017-03-22","0.47833","0.44","0.67","12"
"376","2017-03-23","0.67","0.67","0.67","12"
"376","2017-03-24","0.63167","0.44","0.67","12"
"376","2017-03-25","0.45917","0.44","0.67","12"
"376","2017-03-26","0.65083","0.44","0.67","12"
"376","2017-03-27","0.67","0.67","0.67","12"
"376","2017-03-28","0.67","0.67","0.67","12"
"376","2017-03-29","0.59333","0.44","0.67","12"
"376","2017-03-30","0.3175","0.23","0.44","12"
"376","2017-03-31","0.23","0.23","0.23","12"
"376","2017-04-01","0.3175","0.23","0.44","12"
"376","2017-04-02","0.4975","0.44","0.67","12"
"376","2017-04-03","0.555","0.44","0.67","12"
"376","2017-04-04","0.57417","0.44","0.67","12"
"376","2017-04-05","0.67","0.67","0.67","12"
"376","2017-04-06","0.67","0.67","0.67","12"
"376","2017-04-07","0.53583","0.44","0.67","12"
"376","2017-04-08","0.3","0.23","0.44","12"
"376","2017-04-09","0.23","0.23","0.23","12"
"376","2017-04-10","0.23","0.23","0.23","12"
"376","2017-04-11","0.23","0.23","0.23","12"
"376","2017-04-12","0.23","0.23","0.23","12"
"376","2017-04-13","0.21083","0","0.23","12"
"376","2017-04-14","0.21083","0","0.23","12"
"376","2017-04-15","0.23","0.23","0.23","12"
"376","2017-04-16","0.4225","0.23","0.44","12"
"376","2017-04-17","0.59333","0.44","0.67","12"
"376","2017-04-18","0.68833","0.67","0.89","12"
"376","2017-04-19","0.89","0.89","0.89","12"
"376","2017-04-20","0.89","0.89","0.89","12"
"376","2017-04-21","0.87167","0.67","0.89","12"
"376","2017-04-22","0.68833","0.67","0.89","12"
"376","2017-04-23","0.59333","0.44","0.67","12"
"376","2017-04-24","0.44","0.44","0.44","12"
"376","2017-04-25","0.44","0.44","0.44","12"
"376","2017-04-26","0.57417","0.44","0.67","12"
"376","2017-04-27","0.68833","0.67","0.89","12"
"376","2017-04-28","0.89","0.89","0.89","12"
"376","2017-04-29","0.89","0.89","0.89","12"
"376","2017-04-30","0.81667","0.67","0.89","12"
"376","2017-05-01","0.835","0.67","0.89","12"
"376","2017-05-02","0.89","0.89","0.89","12"
"376","2017-05-03","0.89","0.89","0.89","12"
"376","2017-05-04","0.89","0.89","0.89","12"
"376","2017-05-05","0.705","0.44","0.89","12"
"376","2017-05-06","0.45917","0.44","0.67","12"
"376","2017-05-07","0.67","0.67","0.67","12"
"376","2017-05-08","0.67","0.67","0.67","12"
"376","2017-05-09","0.63167","0.44","0.67","12"
"376","2017-05-10","0.3875","0.23","0.44","12"
"376","2017-05-11","0.23","0.23","0.23","12"
"376","2017-05-12","0.23","0.23","0.23","12"
"376","2017-05-13","0.23","0.23","0.23","12"
"376","2017-05-14","0.23","0.23","0.23","12"
"376","2017-05-15","0.23","0.23","0.23","12"
"376","2017-05-16","0.1725","0","0.23","12"
"376","2017-05-17","0","0","0","12"
"376","2017-05-18","0","0","0","12"
"376","2017-05-19","0.01917","0","0.23","12"
"376","2017-05-20","0.23","0.23","0.23","12"
"376","2017-05-21","0.23","0.23","0.23","12"
"376","2017-05-22","0.01917","0","0.23","12"
"376","2017-05-23","0","0","0","12"
"376","2017-05-24","0","0","0","12"
"376","2017-05-25","0","0","0","12"
"376","2017-05-26","0","0","0","12"
"376","2017-05-27","0","0","0","12"
"376","2017-05-28","0","0","0","12"
"376","2017-05-29","0","0","0","12"
"376","2017-05-30","0","0","0","12"
"376","2017-05-31","0","0","0","12"
"376","2017-06-01","0","0","0","12"
"376","2017-06-02","0","0","0","12"
"376","2017-06-03","0","0","0","12"
"376","2017-06-04","0","0","0","12"
"376","2017-06-05","0","0","0","12"
"376","2017-06-06","0","0","0","12"
"376","2017-06-07","0","0","0","12"
"376","2017-06-08","0","0","0","12"
"376","2017-06-09","0","0","0","12"
"376","2017-06-10","0","0","0","12"
"376","2017-06-11","0","0","0","12"
"376","2017-06-12","1.19667","0","3.83","12"
"376","2017-06-13","4.0425","2.01","6.59","12"
"376","2017-06-14","5.47","4.28","6.82","12"
"376","2017-06-15","4.995","3.37","6.59","12"
"376","2017-06-16","5.95667","4.05","7.53","12"
"376","2017-06-17","4.6125","2.01","6.35","12"
"376","2017-06-18","6.45","2.92","9.68","12"
"376","2017-06-19","9.08","6.12","11.64","12"
"376","2017-06-20","10.62667","9.2","12.4","12"
"376","2017-06-21","11.37667","8.96","13.42","12"
"376","2017-06-22","12.07333","9.2","14.97","12"
"376","2017-06-23","12.83583","11.15","14.71","12"
"376","2017-06-24","13.545","11.15","16.03","12"
"376","2017-06-25","10.84833","9.44","13.42","12"
"376","2017-06-26","10.20417","7.05","13.94","12"
"376","2017-06-27","9.70667","8.24","10.9","12"
"376","2017-06-28","8.52167","7.53","9.2","12"
"376","2017-06-29","7.66917","6.82","8.96","12"
"376","2017-06-30","6.6275","5.66","7.53","12"
"376","2017-07-01","7.64833","7.05","8.24","12"
"376","2017-07-02","6.29667","5.66","6.82","12"
"376","2017-07-03","7.35917","5.66","8.72","12"
"376","2017-07-04","8.80417","5.89","11.9","12"
"376","2017-07-05","11.32","8.24","14.71","12"
"376","2017-07-06","13.38167","9.68","16.84","12"
"376","2017-07-07","14.18167","11.15","17.11","12"
"376","2017-07-08","15.10417","12.15","18.22","12"
"376","2017-07-09","12.465","9.93","16.03","12"
"376","2017-07-10","9.50417","8.72","10.9","12"
"376","2017-07-11","9.16167","8.24","9.93","12"
"376","2017-07-12","9.30583","7.77","10.65","12"
"376","2017-07-13","9.485","7.77","10.65","12"
"376","2017-07-14","9.34167","8.72","9.93","12"
"376","2017-07-15","9.10917","7.29","11.15","12"
"376","2017-07-16","10.045","6.82","13.42","12"
"376","2017-07-17","11.8325","8.48","14.97","12"
"376","2017-07-18","13.2775","10.41","16.3","12"
"376","2017-07-19","12.9475","11.15","16.57","12"
"376","2017-07-20","10.19","9.2","11.15","12"
"376","2017-07-21","10.18167","8.24","12.65","12"
"376","2017-07-22","9.26417","7.77","10.41","12"
"376","2017-07-23","8.98","8.24","9.68","12"
"376","2017-07-24","8.6","8.24","8.96","12"
"376","2017-07-25","7.3925","6.59","8.48","12"
"376","2017-07-26","6.91833","6.59","7.53","12"
"376","2017-07-27","8.165","7.05","9.44","12"
"376","2017-07-28","9.00333","7.77","10.17","12"
"376","2017-07-29","9.905","7.53","12.4","12"
"376","2017-07-30","10.48417","8.96","13.17","12"
"376","2017-07-31","9.89917","8","12.15","12"
"376","2017-08-01","10.96083","8.24","14.19","12"
"376","2017-08-02","10.92917","9.44","12.15","12"
"376","2017-08-03","12.51333","10.17","15.23","12"
"376","2017-08-04","13.6225","11.64","15.49","12"
"376","2017-08-05","13.395","11.4","16.03","12"
"376","2017-08-06","11.4625","10.41","12.91","12"
"376","2017-08-07","10.54167","7.53","13.17","12"
"376","2017-08-08","8.46917","7.05","11.15","12"
"376","2017-08-09","7.79167","6.35","9.44","12"
"376","2017-08-10","7.13833","5.89","8.48","12"
"376","2017-08-11","6.52833","5.89","7.29","12"
"376","2017-08-12","6.68333","6.12","7.05","12"
"376","2017-08-13","7.92917","6.59","9.44","12"
"376","2017-08-14","8.94417","7.53","10.41","12"
"376","2017-08-15","9.3675","7.53","10.9","12"
"376","2017-08-16","9.2825","8.24","10.17","12"
"376","2017-08-17","9.935","8","11.64","12"
"376","2017-08-18","10.4075","8.24","12.91","12"
"376","2017-08-19","8.72167","7.77","9.93","12"
"376","2017-08-20","6.8025","6.12","8","12"
"376","2017-08-21","7.17667","5.89","8.48","12"
"376","2017-08-22","8.06583","7.29","8.96","12"
"376","2017-08-23","9.09167","7.77","11.4","12"
"376","2017-08-24","9.99083","8.48","11.64","12"
"376","2017-08-25","10.375","7.77","12.91","12"
"376","2017-08-26","11.60333","9.68","13.68","12"
"376","2017-08-27","12.1325","9.68","14.71","12"
"376","2017-08-28","12.285","10.41","13.94","12"
"376","2017-08-29","11.87917","9.44","14.19","12"
"376","2017-08-30","12.77917","10.41","15.49","12"
"376","2017-08-31","9.70667","8","11.15","12"
"376","2017-09-01","8.1825","7.77","8.48","12"
"376","2017-09-02","6.22333","5.2","7.77","12"
"376","2017-09-03","5.7175","4.97","6.35","12"
"376","2017-09-04","6.94083","6.12","8","12"
"376","2017-09-05","7.52917","6.35","8","12"
"376","2017-09-06","7.7475","7.29","8","12"
"376","2017-09-07","6.1425","5.43","7.29","12"
"376","2017-09-08","5.73667","5.2","5.89","12"
"376","2017-09-09","5.545","5.2","6.35","12"
"376","2017-09-10","5.2575","4.74","5.89","12"
"376","2017-09-11","6.1425","5.2","6.82","12"
"376","2017-09-12","6.56833","6.12","6.82","12"
"376","2017-09-13","6.5675","5.89","7.05","12"
"376","2017-09-14","5.67917","4.74","6.12","12"
"376","2017-09-15","5.27667","4.74","5.43","12"
"376","2017-09-16","5.4875","4.74","6.35","12"
"376","2017-09-17","5.67917","5.2","6.12","12"
"376","2017-09-18","5.50667","5.2","5.89","12"
"376","2017-09-19","5.4875","5.2","5.66","12"
"376","2017-09-20","5.44917","5.2","5.66","12"
"376","2017-09-21","5.58333","5.43","5.66","12"
"376","2017-09-22","5.7175","5.43","6.12","12"
"376","2017-09-23","5.62167","5.43","5.89","12"
"376","2017-09-24","5.44917","4.74","5.89","12"
"376","2017-09-25","5.47167","4.97","5.88","12"
"376","2017-09-26","5.205","4.85","5.45","12"
"376","2017-09-27","5.115","4.99","5.25","12"
"376","2017-09-28","4.98833","4.63","5.15","12"
"376","2017-09-29","5.44667","4.81","6.18","12"
"376","2017-09-30","5.46833","5.07","5.92","12"
"376","2017-10-01","4.86167","4.51","5.17","12"
"376","2017-10-02","5.11167","4.57","5.65","12"
"376","2017-10-03","5.29667","4.75","5.55","12"
"376","2017-10-04","4.52333","4.13","4.91","12"
"376","2017-10-05","3.88167","3.51","4.27","12"
"376","2017-10-06","3.55917","1.63","4.41","12"
"376","2017-10-07","3.23167","2.35","4.19","12"
"376","2017-10-08","4.36167","3.81","4.73","12"
"376","2017-10-09","3.76333","3.59","4.01","12"
"376","2017-10-10","3.99333","3.73","4.41","12"
"376","2017-10-11","3.89333","3.49","4.23","12"
"376","2017-10-12","4.24667","3.85","4.59","12"
"376","2017-10-13","3.76167","3.45","4.21","12"
"376","2017-10-14","2.92167","2.47","3.31","12"
"376","2017-10-15","2.05083","1.92","2.37","12"
"376","2017-10-16","1.33","1.05","1.81","12"
"376","2017-10-17","0.88833","0.73","1.07","12"
"376","2017-10-18","0.7425","0.71","0.78","12"
"376","2017-10-19","0.79083","0.61","1","12"
"376","2017-10-20","0.89583","0.53","1.34","12"
"376","2017-10-21","1.40583","0.88","2.04","12"
"376","2017-10-22","1.65167","0.96","2.37","12"
"376","2017-10-23","2.65","2.14","2.84","12"
"376","2017-10-24","1.43583","-0.31","2.71","12"
"376","2017-10-25","-0.00583","-0.16","0.19","12"
"376","2017-10-26","0.54833","0.09","1.13","12"
"376","2017-10-27","1.54333","1.23","1.71","12"
"376","2017-10-28","1.42083","0.63","1.89","12"
"376","2017-10-29","2.02667","1.56","2.31","12"
"376","2017-10-30","1.83833","1.34","2.31","12"
"376","2017-10-31","1.8525","1.63","2.08","12"
"376","2017-11-01","1.90083","1.65","2.18","12"
"376","2017-11-02","2.24083","1.98","2.51","12"
"376","2017-11-03","2.15","1.91","2.37","12"
"376","2017-11-04","2.28083","2.04","2.45","12"
"376","2017-11-05","2.28667","1.79","2.69","12"
"376","2017-11-06","2.79333","2.65","3.02","12"
"376","2017-11-07","3.04167","3","3.06","12"
"376","2017-11-08","3.13833","3.06","3.18","12"
"376","2017-11-09","3.24083","3.18","3.29","12"
"376","2017-11-10","3.32667","3.24","3.41","12"
"376","2017-11-11","3.10167","2.92","3.37","12"
"376","2017-11-12","3.05","2.94","3.16","12"
"376","2017-11-13","3.39417","3.24","3.53","12"
"376","2017-11-14","3.46083","2.9","3.59","12"
"376","2017-11-15","3.03667","2.92","3.18","12"
"376","2017-11-16","3.05167","2.84","3.12","12"
"376","2017-11-17","2.87167","2.82","2.94","12"
"376","2017-11-18","3.035","2.96","3.08","12"
"376","2017-11-19","2.785","2.33","3.12","12"
"376","2017-11-20","2.71083","2.67","2.76","12"
"376","2017-11-21","2.65583","2.55","2.74","12"
"376","2017-11-22","1.94833","1.3","2.53","12"
"376","2017-11-23","1.8175","1.09","2.16","12"
"376","2017-11-24","2.19667","2.08","2.28","12"
"376","2017-11-25","2.41833","2.29","2.65","12"
"376","2017-11-26","2.97083","2.71","3.18","12"
"376","2017-11-27","3.195","3.12","3.26","12"
"376","2017-11-28","3.085","3.04","3.16","12"
"376","2017-11-29","3.22917","3.16","3.31","12"
"376","2017-11-30","3.38833","3.31","3.43","12"
"376","2017-12-01","3.46","3.33","3.55","12"
"376","2017-12-02","3.54333","3.51","3.57","12"
"376","2017-12-03","3.49333","3.47","3.51","12"
"376","2017-12-04","3.425","3.37","3.47","12"
"376","2017-12-05","3.2275","3.1","3.35","12"
"376","2017-12-06","3.03","2.98","3.1","12"
"376","2017-12-07","2.89167","2.78","3","12"
"376","2017-12-08","2.38583","2.18","2.8","12"
"376","2017-12-09","2.70667","2.55","2.82","12"
"376","2017-12-10","2.61417","2.37","2.8","12"
"376","2017-12-11","2.17583","2.08","2.33","12"
"376","2017-12-12","2.34083","2.24","2.45","12"
"376","2017-12-13","2.475","2.41","2.51","12"
"376","2017-12-14","2.29583","2.24","2.35","12"
"376","2017-12-15","2.29","2.22","2.33","12"
"376","2017-12-16","2.385","2.31","2.45","12"
"376","2017-12-17","2.525","2.45","2.57","12"
"376","2017-12-18","2.48","2.43","2.55","12"
"376","2017-12-19","2.34667","2.29","2.41","12"
"376","2017-12-20","2.22667","2.18","2.28","12"
"376","2017-12-21","1.9925","1.89","2.16","12"
"376","2017-12-22","1.90417","1.89","1.92","12"
"376","2017-12-23","1.4225","0.86","1.91","12"
"376","2017-12-24","0.35917","0.17","0.75","12"
"376","2017-12-25","0.26417","0.21","0.4","12"
"376","2017-12-26","1.04833","0.5","1.5","12"
"376","2017-12-27","1.73833","1.54","1.96","12"
"376","2017-12-28","2.13833","2","2.26","12"
"376","2017-12-29","2.24667","2.16","2.28","12"
"376","2017-12-30","1.90833","1.71","2.12","12"
"376","2017-12-31","1.20917","0.78","1.79","12"
"376","2018-01-01","1.56417","1.05","1.81","12"
"376","2018-01-02","1.925","1.83","1.98","12"
"376","2018-01-03","1.6775","1.54","1.79","12"
"376","2018-01-04","1.58083","1.42","1.75","12"
"376","2018-01-05","1.405","1.32","1.48","12"
"376","2018-01-06","1.46333","1.38","1.5","12"
"376","2018-01-07","1.48667","1.46","1.52","12"
"376","2018-01-08","1.47833","1.42","1.52","12"
"376","2018-01-09","1.55167","1.52","1.56","12"
"376","2018-01-10","1.575","1.56","1.59","12"
"376","2018-01-11","1.59","1.59","1.59","12"
"376","2018-01-12","1.59917","1.58","1.61","12"
"376","2018-01-13","1.55833","1.54","1.58","12"
"376","2018-01-14","1.54","1.54","1.54","12"
"376","2018-01-15","1.54833","1.54","1.56","12"
"376","2018-01-16","1.46667","1.44","1.52","12"
"376","2018-01-17","1.495","1.4","1.54","12"
"376","2018-01-18","1.50667","1.46","1.56","12"
"376","2018-01-19","1.44333","1.42","1.46","12"
"376","2018-01-20","1.44333","1.34","1.48","12"
"376","2018-01-21","1.345","1.32","1.38","12"
"376","2018-01-22","1.25167","1.19","1.29","12"
"376","2018-01-23","1.19667","1.13","1.23","12"
"376","2018-01-24","0.77417","0.57","1.11","12"
"376","2018-01-25","0.6025","0.5","0.84","12"
"376","2018-01-26","0.97917","0.88","1.05","12"
"376","2018-01-27","1.095","1.07","1.11","12"
"376","2018-01-28","1.04833","0.86","1.11","12"
"376","2018-01-29","0.57667","0.46","0.75","12"
"376","2018-01-30","0.52","0.5","0.57","12"
"376","2018-01-31","0.76417","0.61","0.88","12"
"376","2018-02-01","1.055","0.92","1.19","12"
"376","2018-02-02","1.26417","1.21","1.3","12"
"376","2018-02-03","1.34","1.32","1.36","12"
"376","2018-02-04","1.33833","1.32","1.34","12"
"376","2018-02-05","1.31833","1.3","1.34","12"
"376","2018-02-06","1.27667","1.27","1.29","12"
"376","2018-02-07","1.275","1.27","1.29","12"
"376","2018-02-08","1.28583","1.27","1.3","12"
"376","2018-02-09","1.265","1.25","1.27","12"
"376","2018-02-10","1.26333","1.25","1.27","12"
"376","2018-02-11","1.21333","1.19","1.25","12"
"376","2018-02-12","1.23333","1.19","1.27","12"
"376","2018-02-13","1.27","1.27","1.27","12"
"376","2018-02-14","1.24833","1.21","1.27","12"
"376","2018-02-15","1.10833","1.03","1.21","12"
"376","2018-02-16","1.00667","0.98","1.05","12"
"376","2018-02-17","0.96083","0.88","1.05","12"
"376","2018-02-18","1.12","1.05","1.17","12"
"376","2018-02-19","1.175","1.17","1.19","12"
"376","2018-02-20","1.19167","1.17","1.21","12"
"376","2018-02-21","1.22167","1.21","1.23","12"
"376","2018-02-22","1.20667","1.19","1.21","12"
"376","2018-02-23","1.19","1.17","1.21","12"
"376","2018-02-24","1.11667","1.07","1.17","12"
"376","2018-02-25","1.105","1.07","1.15","12"
"376","2018-02-26","1.20667","1.17","1.23","12"
"376","2018-02-27","1.25","1.25","1.25","12"
"376","2018-02-28","1.24333","1.23","1.25","12"
"376","2018-03-01","1.175","1.09","1.23","12"
"376","2018-03-02","1.08167","1.05","1.11","12"
"376","2018-03-03","1.11167","1.09","1.13","12"
"376","2018-03-04","1.1","1.09","1.11","12"
"376","2018-03-05","1.08667","1.07","1.09","12"
"376","2018-03-06","1.09","1.09","1.09","12"
"376","2018-03-07","1.11333","1.09","1.13","12"
"376","2018-03-08","1.11","1.07","1.15","12"
"376","2018-03-09","0.98167","0.86","1.07","12"
"376","2018-03-10","0.91333","0.84","0.96","12"
"376","2018-03-11","0.88333","0.84","0.92","12"
"376","2018-03-12","0.97583","0.94","1.01","12"
"376","2018-03-13","1.05333","1.01","1.07","12"
"376","2018-03-14","1.06167","1.05","1.07","12"
"376","2018-03-15","1.02167","1.01","1.03","12"
"376","2018-03-16","1.02833","1.01","1.03","12"
"376","2018-03-17","1.03667","1.01","1.05","12"
"376","2018-03-18","1.06667","1.05","1.07","12"
"376","2018-03-19","1.07","1.07","1.07","12"
"376","2018-03-20","1.08167","1.07","1.09","12"
"376","2018-03-21","1.10167","1.09","1.11","12"
"376","2018-03-22","1.06","1.05","1.09","12"
"376","2018-03-23","1.04","1.01","1.05","12"
"376","2018-03-24","1.00167","1","1.01","12"
"376","2018-03-25","1.00167","1","1.01","12"
"376","2018-03-26","1","1","1","12"
"376","2018-03-27","1.00167","0.98","1.01","12"
"376","2018-03-28","0.93167","0.86","0.98","12"
"376","2018-03-29","0.915","0.88","0.94","12"
"376","2018-03-30","0.92667","0.9","0.94","12"
"376","2018-03-31","0.96167","0.92","0.98","12"
"376","2018-04-01","0.99583","0.98","1.01","12"
"376","2018-04-02","0.81667","0.69","0.98","12"
"376","2018-04-03","0.795","0.76","0.82","12"
"376","2018-04-04","0.78333","0.76","0.82","12"
"376","2018-04-05","0.86167","0.84","0.88","12"
"376","2018-04-06","0.56417","0.36","0.84","12"
"376","2018-04-07","0.27417","0.21","0.36","12"
"376","2018-04-08","0.19667","0.19","0.21","12"
"376","2018-04-09","0.32417","0.21","0.42","12"
"376","2018-04-10","0.525","0.44","0.61","12"
"376","2018-04-11","0.68833","0.63","0.71","12"
"376","2018-04-12","0.77167","0.71","0.8","12"
"376","2018-04-13","0.81667","0.8","0.84","12"
"376","2018-04-14","0.70833","0.51","0.8","12"
"376","2018-04-15","0.4","0.36","0.48","12"
"376","2018-04-16","0.43333","0.38","0.48","12"
"376","2018-04-17","0.375","0.25","0.48","12"
"376","2018-04-18","0.18333","0.15","0.23","12"
"376","2018-04-19","0.12","0.09","0.13","12"
"376","2018-04-20","0.08833","0.07","0.09","12"
"376","2018-04-21","0.07167","0.07","0.09","12"
"376","2018-04-22","0.05667","0.05","0.07","12"
"376","2018-04-23","0.05","0.05","0.05","12"
"376","2018-04-24","0.05167","0.05","0.07","12"
"376","2018-04-25","0.05167","0.05","0.07","12"
"376","2018-04-26","0.055","0.05","0.07","12"
"376","2018-04-27","0.05167","0.05","0.07","12"
"376","2018-04-28","0.05333","0.05","0.07","12"
"376","2018-04-29","0.05167","0.05","0.07","12"
"376","2018-04-30","0.1","0.05","0.13","12"
"376","2018-05-01","0.20667","0.15","0.25","12"
"376","2018-05-02","0.28","0.27","0.3","12"
"376","2018-05-03","0.25833","0.17","0.32","12"
"376","2018-05-04","0.11","0.07","0.15","12"
"376","2018-05-05","0.06833","0.05","0.09","12"
"376","2018-05-06","0.05333","0.05","0.07","12"
"376","2018-05-07","0.05","0.05","0.05","12"
"376","2018-05-08","0.04917","0.04","0.05","12"
"376","2018-05-09","0.0475","0.04","0.05","12"
"376","2018-05-10","0.04583","0.04","0.05","12"
"376","2018-05-11","0.04917","0.04","0.05","12"
"376","2018-05-12","0.04417","0.04","0.05","12"
"376","2018-05-13","0.045","0.04","0.05","12"
"376","2018-05-14","0.07667","0.05","0.09","12"
"376","2018-05-15","0.12167","0.11","0.13","12"
"376","2018-05-16","0.16833","0.15","0.19","12"
"376","2018-05-17","0.18333","0.13","0.21","12"
"376","2018-05-18","0.10167","0.07","0.13","12"
"376","2018-05-19","0.07","0.07","0.07","12"
"376","2018-05-20","0.05167","0.05","0.07","12"
"376","2018-05-21","0.05","0.05","0.05","12"
"376","2018-05-22","0.0475","0.04","0.05","12"
"376","2018-05-23","0.04167","0.04","0.05","12"
"376","2018-05-24","0.03833","0.02","0.04","12"
"376","2018-05-25","0.03","0.02","0.04","12"
"376","2018-05-26","0.02","0.02","0.02","12"
"376","2018-05-27","0.02","0.02","0.02","12"
"376","2018-05-28","0.02","0.02","0.02","12"
"376","2018-05-29","0.01167","0","0.02","12"
"376","2018-05-30","0.01667","0","0.02","12"
"376","2018-05-31","0.01333","0","0.02","12"
"376","2018-06-01","0.01667","0","0.02","12"
"376","2018-06-02","0.01","0","0.02","12"
"376","2018-06-03","0.01167","0","0.02","12"
"376","2018-06-04","0.005","0","0.02","12"
"376","2018-06-05","0.00333","0","0.02","12"
"376","2018-06-06","0.00667","0","0.02","12"
"376","2018-06-07","0","0","0","12"
"376","2018-06-08","0.00167","0","0.02","12"
"376","2018-06-09","0.005","0","0.02","12"
"376","2018-06-10","0","0","0","12"
"376","2018-06-11","0","0","0","12"
"376","2018-06-12","0","0","0","12"
"376","2018-06-13","0","0","0","12"
"376","2018-06-14","0","0","0","12"
"376","2018-06-15","0","0","0","12"
"376","2018-06-16","0","0","0","12"
"376","2018-06-17","0.00167","0","0.02","12"
"376","2018-06-18","0","0","0","12"
"376","2018-06-19","0","0","0","12"
"376","2018-06-20","0.00167","0","0.02","12"
"376","2018-06-21","0","0","0","12"
"376","2018-06-22","0","0","0","12"
"376","2018-06-23","0.00167","0","0.02","12"
"376","2018-06-24","0","0","0","12"
"376","2018-06-25","0.00167","0","0.02","12"
"376","2018-06-26","0","0","0","12"
"376","2018-06-27","0.00167","0","0.02","12"
"376","2018-06-28","0","0","0","12"
"376","2018-06-29","0","0","0","12"
"376","2018-06-30","0.00167","0","0.02","12"
"376","2018-07-01","0.16333","0.02","0.84","12"
"376","2018-07-02","2.29333","1.19","3.59","12"
"376","2018-07-03","2.665","2.39","3","12"
"376","2018-07-04","2.29417","2.1","2.55","12"
"376","2018-07-05","1.9475","1.46","2.41","12"
"376","2018-07-06","1.32083","1.09","1.5","12"
"376","2018-07-07","1.35583","1.03","1.92","12"
"376","2018-07-08","2.1","1.17","3.12","12"
"376","2018-07-09","4.07667","2.35","5.96","12"
"376","2018-07-10","4.55167","3.27","5.98","12"
"376","2018-07-11","3.9825","2.69","5.07","12"
"376","2018-07-12","4.4275","2.14","6.47","12"
"376","2018-07-13","5.33083","3.33","7.27","12"
"376","2018-07-14","6.8925","5.35","8.7","12"
"376","2018-07-15","7.28833","5.73","8.85","12"
"376","2018-07-16","7.9275","6.06","9.95","12"
"376","2018-07-17","7.34","5.96","8.34","12"
"376","2018-07-18","8.79","5.45","12.4","12"
"376","2018-07-19","10.80917","7.94","13.27","12"
"376","2018-07-20","11.12583","8.83","14.21","12"
"376","2018-07-21","8.00167","7.05","9.52","12"
"376","2018-07-22","6.95667","5.69","8.26","12"
"376","2018-07-23","7.585","5.86","9.54","12"
"376","2018-07-24","9.30417","6.63","12.01","12"
"376","2018-07-25","9.9875","8.41","11.47","12"
"376","2018-07-26","10.14083","8.13","11.36","12"
"376","2018-07-27","9.9225","8.94","11.05","12"
"376","2018-07-28","9.61167","8.62","10.34","12"
"376","2018-07-29","9.70083","7.57","11.61","12"
"376","2018-07-30","11.26917","8.2","14.19","12"
"376","2018-07-31","12.58","9.91","15.29","12"
"376","2018-08-01","12.79083","11.12","15.76","12"
"376","2018-08-02","10.3825","9.02","11.7","12"
"376","2018-08-03","11.82417","9.32","14.16","12"
"376","2018-08-04","13.5325","11.07","15.85","12"
"376","2018-08-05","13.5625","11.07","15.78","12"
"376","2018-08-06","13.575","10.87","17.9","12"
"376","2018-08-07","11.15333","9.6","12.88","12"
"376","2018-08-08","10.41667","9.47","11.7","12"
"376","2018-08-09","9.60833","8.22","11.41","12"
"376","2018-08-10","8.38417","7.61","9.58","12"
"376","2018-08-11","7.8675","6.22","9.11","12"
"376","2018-08-12","8.73083","6.68","11.45","12"
"376","2018-08-13","8.82917","7.71","10.08","12"
"376","2018-08-14","8.00167","7.32","8.75","12"
"376","2018-08-15","7.255","5.9","8.81","12"
"376","2018-08-16","8.29167","6.28","10.54","12"
"376","2018-08-17","8.80583","8.09","9.52","12"
"376","2018-08-18","8.5525","6.88","10.3","12"
"376","2018-08-19","9.24333","7.71","10.63","12"
"376","2018-08-20","9.59583","7.96","11.12","12"
"376","2018-08-21","9.78","8.39","11.25","12"
"376","2018-08-22","9.5775","8.01","11.23","12"
"376","2018-08-23","9.25167","8.07","10.08","12"
"376","2018-08-24","8.94667","8.36","9.45","12"
"376","2018-08-25","7.4575","6.84","8.41","12"
"376","2018-08-26","5.39667","4.53","6.74","12"
"376","2018-08-27","6.78917","5.88","7.57","12"
"376","2018-08-28","7.30167","6.04","8.62","12"
"376","2018-08-29","7.77583","6.76","9.05","12"
"376","2018-08-30","7.5475","6.51","8.26","12"
"376","2018-08-31","6.78333","6.53","7.23","12"
"376","2018-09-01","4.89167","4.21","6.14","12"
"376","2018-09-02","5.44667","4.13","6.88","12"
"376","2018-09-03","6.01","5.39","6.76","12"
"376","2018-09-04","5.94167","4.67","6.68","12"
"376","2018-09-05","6.66","5.47","8.01","12"
"376","2018-09-06","6.845","6.14","7.34","12"
"376","2018-09-07","6.57417","6.06","6.9","12"
"376","2018-09-08","5.47417","4.67","6.2","12"
"376","2018-09-09","5.93417","4.71","7.15","12"
"376","2018-09-10","6.685","6.06","7.32","12"
"376","2018-09-11","6.22917","4.61","7.19","12"
"376","2018-09-12","7.2","5.84","8.79","12"
"376","2018-09-13","8.25667","6.84","9.65","12"
"376","2018-09-14","7.73333","7.07","8.34","12"
"376","2018-09-15","6.75083","6.02","7.23","12"
"376","2018-09-16","7.29083","5.65","8.94","12"
"376","2018-09-17","7.89083","6.86","8.85","12"
"376","2018-09-18","7.695","6.7","8.49","12"
"376","2018-09-19","6.93667","6.14","7.63","12"
"376","2018-09-20","6.5725","5.49","7.3","12"
"376","2018-09-21","6.51","5.63","7.19","12"
"376","2018-09-22","6.67917","6","7.03","12"
"376","2018-09-23","7.28167","6.96","7.82","12"
"376","2018-09-24","5.12167","4.23","7.17","12"
"376","2018-09-25","5.38667","4.55","6","12"
"376","2018-09-26","4.68333","3.93","5.31","12"
"376","2018-09-27","3.965","3.26","4.79","12"
"376","2018-09-28","3.42","2.9","3.71","12"
"376","2018-09-29","3.38833","3.14","3.57","12"
"376","2018-09-30","3.69417","2.9","4.53","12"
"240","2000-09-07","2.54","1.33","3.83","3"
"240","2000-09-08","1.335","-0.89","4.74","12"
"240","2000-09-09","4.75","3.14","7.77","12"
"240","2000-09-10","6.65667","5.43","9.2","12"
"240","2000-09-11","7.705","5.66","11.15","12"
"240","2000-09-12","7.08167","5.66","8.48","12"
"240","2000-09-13","8.06667","6.82","9.68","12"
"240","2000-09-14","7.07167","4.74","9.44","12"
"240","2000-09-15","7.63167","4.97","10.41","12"
"240","2000-09-16","6.7725","3.83","8.24","12"
"240","2000-09-17","3.13167","0.89","6.35","12"
"240","2000-09-18","3.28667","0.89","6.82","12"
"240","2000-09-19","4.0975","2.01","6.35","12"
"240","2000-09-20","4.93167","4.05","5.66","12"
"240","2000-09-21","2.57417","2.01","3.6","12"
"240","2000-09-22","1.85667","1.78","2.01","12"
"240","2000-09-23","1.6125","1.33","1.78","12"
"240","2000-09-24","1.59583","1.11","2.46","12"
"240","2000-09-25","2.41667","0.44","5.2","12"
"240","2000-09-26","3.60583","1.33","6.59","12"
"240","2000-09-27","3.6225","1.78","5.89","12"
"240","2000-09-28","3.485","2.01","4.97","12"
"240","2000-09-29","4.05583","3.14","5.2","12"
"240","2000-09-30","3.0675","1.56","4.74","12"
"240","2000-10-01","1.65417","0.89","2.69","12"
"240","2000-10-02","1.16917","0.23","2.01","12"
"240","2000-10-03","-0.275","-1.33","0.23","12"
"240","2000-10-04","0.39167","-0.89","2.01","12"
"240","2000-10-05","1.62667","0","4.05","12"
"240","2000-10-06","0.78","0","2.01","12"
"240","2000-10-07","-1.51917","-3.33","-0.22","12"
"240","2000-10-08","-3.10833","-5.77","-1.11","12"
"240","2000-10-09","-1.36833","-1.56","-1.33","12"
"240","2000-10-10","-1.37167","-1.56","-1.11","12"
"240","2000-10-11","-1.14667","-1.33","-1.11","12"
"240","2000-10-12","-0.79417","-0.89","-0.66","12"
"240","2000-10-13","-0.31167","-0.66","0","12"
"240","2000-10-14","0","0","0","12"
"240","2000-10-15","0","0","0","12"
"240","2000-10-16","0","0","0","12"
"240","2000-10-17","0","0","0","12"
"240","2000-10-18","0","0","0","12"
"240","2000-10-19","0","0","0","12"
"240","2000-10-20","0","0","0","12"
"240","2000-10-21","0","0","0","12"
"240","2000-10-22","-0.03667","-0.22","0","12"
"240","2000-10-23","-0.22","-0.22","-0.22","12"
"240","2000-10-24","-0.165","-0.44","0","12"
"240","2000-10-25","0","0","0","12"
"240","2000-10-26","-0.12833","-0.22","0","12"
"240","2000-10-27","0","0","0","12"
"240","2000-10-28","-0.09167","-0.22","0","12"
"240","2000-10-29","-0.22","-0.22","-0.22","12"
"240","2000-10-30","-0.36667","-0.44","-0.22","12"
"240","2000-10-31","-0.44","-0.44","-0.44","12"
"240","2000-11-01","-0.64417","-0.89","-0.44","12"
"240","2000-11-02","-1.12833","-1.33","-0.89","12"
"240","2000-11-03","-1.14667","-1.33","-1.11","12"
"240","2000-11-04","-1.18333","-1.33","-1.11","12"
"240","2000-11-05","-1.52167","-1.56","-1.33","12"
"240","2000-11-06","-1.56","-1.56","-1.56","12"
"240","2000-11-07","-1.3875","-1.56","-1.33","12"
"240","2000-11-08","-1.31167","-1.33","-1.11","12"
"240","2000-11-09","-1.11","-1.11","-1.11","12"
"240","2000-11-10","-0.96333","-1.11","-0.89","12"
"240","2000-11-11","-0.89","-0.89","-0.89","12"
"240","2000-11-12","-0.89","-0.89","-0.89","12"
"240","2000-11-13","-0.89","-0.89","-0.89","12"
"240","2000-11-14","-0.89","-0.89","-0.89","12"
"240","2000-11-15","-0.89","-0.89","-0.89","12"
"240","2000-11-16","-0.89","-0.89","-0.89","12"
"240","2000-11-17","-0.89","-0.89","-0.89","12"
"240","2000-11-18","-0.79417","-0.89","-0.66","12"
"240","2000-11-19","-0.66","-0.66","-0.66","12"
"240","2000-11-20","-0.66","-0.66","-0.66","12"
"240","2000-11-21","-0.64167","-0.66","-0.44","12"
"240","2000-11-22","-0.44","-0.44","-0.44","12"
"240","2000-11-23","-0.44","-0.44","-0.44","12"
"240","2000-11-24","-0.44","-0.44","-0.44","12"
"240","2000-11-25","-0.44","-0.44","-0.44","12"
"240","2000-11-26","-0.44","-0.44","-0.44","12"
"240","2000-11-27","-0.44","-0.44","-0.44","12"
"240","2000-11-28","-0.385","-0.44","-0.22","12"
"240","2000-11-29","-0.22","-0.22","-0.22","12"
"240","2000-11-30","-0.22","-0.22","-0.22","12"
"240","2000-12-01","-0.22","-0.22","-0.22","12"
"240","2000-12-02","-0.22","-0.22","-0.22","12"
"240","2000-12-03","-0.22","-0.22","-0.22","12"
"240","2000-12-04","-0.22","-0.22","-0.22","12"
"240","2000-12-05","-0.22","-0.22","-0.22","12"
"240","2000-12-06","-0.22","-0.22","-0.22","12"
"240","2000-12-07","-0.22","-0.22","-0.22","12"
"240","2000-12-08","-0.25667","-0.44","-0.22","12"
"240","2000-12-09","-0.44","-0.44","-0.44","12"
"240","2000-12-10","-0.44","-0.44","-0.44","12"
"240","2000-12-11","-0.36667","-0.44","-0.22","12"
"240","2000-12-12","-0.22","-0.22","-0.22","12"
"240","2000-12-13","-0.385","-0.44","-0.22","12"
"240","2000-12-14","-0.44","-0.44","-0.44","12"
"240","2000-12-15","-0.44","-0.44","-0.44","12"
"240","2000-12-16","-0.44","-0.44","-0.44","12"
"240","2000-12-17","-0.44","-0.44","-0.44","12"
"240","2000-12-18","-0.44","-0.44","-0.44","12"
"240","2000-12-19","-0.44","-0.44","-0.44","12"
"240","2000-12-20","-0.44","-0.44","-0.44","12"
"240","2000-12-21","-0.44","-0.44","-0.44","12"
"240","2000-12-22","-0.44","-0.44","-0.44","12"
"240","2000-12-23","-0.55","-0.66","-0.44","12"
"240","2000-12-24","-0.66","-0.66","-0.66","12"
"240","2000-12-25","-0.79417","-0.89","-0.66","12"
"240","2000-12-26","-0.89","-0.89","-0.89","12"
"240","2000-12-27","-0.89","-0.89","-0.89","12"
"240","2000-12-28","-0.89","-0.89","-0.89","12"
"240","2000-12-29","-0.89","-0.89","-0.89","12"
"240","2000-12-30","-0.89","-0.89","-0.89","12"
"240","2000-12-31","-0.775","-0.89","-0.66","12"
"240","2001-01-01","-0.66","-0.66","-0.66","12"
"240","2001-01-02","-0.85167","-0.89","-0.66","12"
"240","2001-01-03","-0.89","-0.89","-0.89","12"
"240","2001-01-04","-0.89","-0.89","-0.89","12"
"240","2001-01-05","-0.89","-0.89","-0.89","12"
"240","2001-01-06","-0.775","-0.89","-0.66","12"
"240","2001-01-07","-0.89","-0.89","-0.89","12"
"240","2001-01-08","-0.81333","-0.89","-0.66","12"
"240","2001-01-09","-0.66","-0.66","-0.66","12"
"240","2001-01-10","-0.66","-0.66","-0.66","12"
"240","2001-01-11","-0.605","-0.66","-0.44","12"
"240","2001-01-12","-0.44","-0.44","-0.44","12"
"240","2001-01-13","-0.44","-0.44","-0.44","12"
"240","2001-01-14","-0.44","-0.44","-0.44","12"
"240","2001-01-15","-0.44","-0.44","-0.44","12"
"240","2001-01-16","-0.44","-0.44","-0.44","12"
"240","2001-01-17","-0.44","-0.44","-0.44","12"
"240","2001-01-18","-0.44","-0.44","-0.44","12"
"240","2001-01-19","-0.44","-0.44","-0.44","12"
"240","2001-01-20","-0.44","-0.44","-0.44","12"
"240","2001-01-21","-0.44","-0.44","-0.44","12"
"240","2001-01-22","-0.44","-0.44","-0.44","12"
"240","2001-01-23","-0.44","-0.44","-0.44","12"
"240","2001-01-24","-0.44","-0.44","-0.44","12"
"240","2001-01-25","-0.51333","-0.66","-0.44","12"
"240","2001-01-26","-0.66","-0.66","-0.66","12"
"240","2001-01-27","-0.66","-0.66","-0.66","12"
"240","2001-01-28","-0.66","-0.66","-0.66","12"
"240","2001-01-29","-0.495","-0.66","-0.44","12"
"240","2001-01-30","-0.44","-0.44","-0.44","12"
"240","2001-01-31","-0.44","-0.44","-0.44","12"
"240","2001-02-01","-0.44","-0.44","-0.44","12"
"240","2001-02-02","-0.44","-0.44","-0.44","12"
"240","2001-02-03","-0.44","-0.44","-0.44","12"
"240","2001-02-04","-0.44","-0.44","-0.44","12"
"240","2001-02-05","-0.44","-0.44","-0.44","12"
"240","2001-02-06","-0.44","-0.44","-0.44","12"
"240","2001-02-07","-0.495","-0.66","-0.44","12"
"240","2001-02-08","-0.66","-0.66","-0.66","12"
"240","2001-02-09","-0.66","-0.66","-0.66","12"
"240","2001-02-10","-0.66","-0.66","-0.66","12"
"240","2001-02-11","-0.66","-0.66","-0.66","12"
"240","2001-02-12","-0.66","-0.66","-0.66","12"
"240","2001-02-13","-0.66","-0.66","-0.66","12"
"240","2001-02-14","-0.66","-0.66","-0.66","12"
"240","2001-02-15","-0.66","-0.66","-0.66","12"
"240","2001-02-16","-0.66","-0.66","-0.66","12"
"240","2001-02-17","-0.66","-0.66","-0.66","12"
"240","2001-02-18","-0.66","-0.66","-0.66","12"
"240","2001-02-19","-0.66","-0.66","-0.66","12"
"240","2001-02-20","-0.66","-0.66","-0.66","12"
"240","2001-02-21","-0.66","-0.66","-0.66","12"
"240","2001-02-22","-0.69833","-0.89","-0.66","12"
"240","2001-02-23","-0.89","-0.89","-0.89","12"
"240","2001-02-24","-0.89","-0.89","-0.89","12"
"240","2001-02-25","-0.89","-0.89","-0.89","12"
"240","2001-02-26","-0.89","-0.89","-0.89","12"
"240","2001-02-27","-0.67917","-0.89","-0.66","12"
"240","2001-02-28","-0.66","-0.66","-0.66","12"
"240","2001-03-01","-0.66","-0.66","-0.66","12"
"240","2001-03-02","-0.66","-0.66","-0.66","12"
"240","2001-03-03","-0.66","-0.66","-0.66","12"
"240","2001-03-04","-0.66","-0.66","-0.66","12"
"240","2001-03-05","-0.66","-0.66","-0.66","12"
"240","2001-03-06","-0.66","-0.66","-0.66","12"
"240","2001-03-07","-0.66","-0.66","-0.66","12"
"240","2001-03-08","-0.7175","-0.89","-0.66","12"
"240","2001-03-09","-0.89","-0.89","-0.89","12"
"240","2001-03-10","-0.89","-0.89","-0.89","12"
"240","2001-03-11","-0.89","-0.89","-0.89","12"
"240","2001-03-12","-0.73667","-0.89","-0.66","12"
"240","2001-03-13","-0.89","-0.89","-0.89","12"
"240","2001-03-14","-0.89","-0.89","-0.89","12"
"240","2001-03-15","-0.69833","-0.89","-0.66","12"
"240","2001-03-16","-0.66","-0.66","-0.66","12"
"240","2001-03-17","-0.66","-0.66","-0.66","12"
"240","2001-03-18","-0.66","-0.66","-0.66","12"
"240","2001-03-19","-0.66","-0.66","-0.66","12"
"240","2001-03-20","-0.66","-0.66","-0.66","12"
"240","2001-03-21","-0.55","-0.66","-0.44","12"
"240","2001-03-22","-0.44","-0.44","-0.44","12"
"240","2001-03-23","-0.44","-0.44","-0.44","12"
"240","2001-03-24","-0.44","-0.44","-0.44","12"
"240","2001-03-25","-0.44","-0.44","-0.44","12"
"240","2001-03-26","-0.44","-0.44","-0.44","12"
"240","2001-03-27","-0.44","-0.44","-0.44","12"
"240","2001-03-28","-0.44","-0.44","-0.44","12"
"240","2001-03-29","-0.44","-0.44","-0.44","12"
"240","2001-03-30","-0.44","-0.44","-0.44","12"
"240","2001-03-31","-0.44","-0.44","-0.44","12"
"240","2001-04-01","-0.44","-0.44","-0.44","12"
"240","2001-04-02","-0.44","-0.44","-0.44","12"
"240","2001-04-03","-0.44","-0.44","-0.44","12"
"240","2001-04-04","-0.44","-0.44","-0.44","12"
"240","2001-04-05","-0.44","-0.44","-0.44","12"
"240","2001-04-06","-0.42167","-0.44","-0.22","12"
"240","2001-04-07","-0.40333","-0.44","-0.22","12"
"240","2001-04-08","-0.44","-0.44","-0.44","12"
"240","2001-04-09","-0.385","-0.44","-0.22","12"
"240","2001-04-10","-0.22","-0.22","-0.22","12"
"240","2001-04-11","-0.22","-0.22","-0.22","12"
"240","2001-04-12","-0.22","-0.22","-0.22","12"
"240","2001-04-13","-0.22","-0.22","-0.22","12"
"240","2001-04-14","-0.22","-0.22","-0.22","12"
"240","2001-04-15","-0.22","-0.22","-0.22","12"
"240","2001-04-16","-0.22","-0.22","-0.22","12"
"240","2001-04-17","-0.22","-0.22","-0.22","12"
"240","2001-04-18","-0.22","-0.22","-0.22","12"
"240","2001-04-19","-0.22","-0.22","-0.22","12"
"240","2001-04-20","-0.22","-0.22","-0.22","12"
"240","2001-04-21","-0.22","-0.22","-0.22","12"
"240","2001-04-22","-0.22","-0.22","-0.22","12"
"240","2001-04-23","-0.22","-0.22","-0.22","12"
"240","2001-04-24","-0.22","-0.22","-0.22","12"
"240","2001-04-25","-0.22","-0.22","-0.22","12"
"240","2001-04-26","-0.22","-0.22","-0.22","12"
"240","2001-04-27","-0.22","-0.22","-0.22","12"
"240","2001-04-28","-0.22","-0.22","-0.22","12"
"240","2001-04-29","-0.22","-0.22","-0.22","12"
"240","2001-04-30","-0.22","-0.22","-0.22","12"
"240","2001-05-01","-0.22","-0.22","-0.22","12"
"240","2001-05-02","-0.22","-0.22","-0.22","12"
"240","2001-05-03","-0.22","-0.22","-0.22","12"
"240","2001-05-04","-0.22","-0.22","-0.22","12"
"240","2001-05-05","-0.22","-0.22","-0.22","12"
"240","2001-05-06","-0.22","-0.22","-0.22","12"
"240","2001-05-07","-0.07333","-0.22","0","12"
"240","2001-05-08","0","0","0","12"
"240","2001-05-09","0","0","0","12"
"240","2001-05-10","0","0","0","12"
"240","2001-05-11","0","0","0","12"
"240","2001-05-12","0","0","0","12"
"240","2001-05-13","0","0","0","12"
"240","2001-05-14","0","0","0","12"
"240","2001-05-15","0","0","0","12"
"240","2001-05-16","0","0","0","12"
"240","2001-05-17","0","0","0","12"
"240","2001-05-18","0","0","0","12"
"240","2001-05-19","0","0","0","12"
"240","2001-05-20","0","0","0","12"
"240","2001-05-21","0","0","0","12"
"240","2001-05-22","0","0","0","12"
"240","2001-05-23","0","0","0","12"
"240","2001-05-24","0","0","0","12"
"240","2001-05-25","0","0","0","12"
"240","2001-05-26","0","0","0","12"
"240","2001-05-27","0","0","0","12"
"240","2001-05-28","0","0","0","12"
"240","2001-05-29","0","0","0","12"
"240","2001-05-30","0","0","0","12"
"240","2001-05-31","0","0","0","12"
"240","2001-06-01","0","0","0","12"
"240","2001-06-02","0","0","0","12"
"240","2001-06-03","0","0","0","12"
"240","2001-06-04","0","0","0","12"
"240","2001-06-05","0","0","0","12"
"240","2001-06-06","0","0","0","12"
"240","2001-06-07","0","0","0","12"
"240","2001-06-08","0","0","0","12"
"240","2001-06-09","0","0","0","12"
"240","2001-06-10","0","0","0","12"
"240","2001-06-11","0","0","0","12"
"240","2001-06-12","0","0","0","12"
"240","2001-06-13","0","0","0","12"
"240","2001-06-14","0","0","0","12"
"240","2001-06-15","0","0","0","12"
"240","2001-06-16","0","0","0","12"
"240","2001-06-17","0","0","0","12"
"240","2001-06-18","0","0","0","12"
"240","2001-06-19","0","0","0","12"
"240","2001-06-20","0","0","0","12"
"240","2001-06-21","0","0","0","12"
"240","2001-06-22","0","0","0","12"
"240","2001-06-23","0","0","0","12"
"240","2001-06-24","0","0","0","12"
"240","2001-06-25","0","0","0","12"
"240","2001-06-26","0","0","0","12"
"240","2001-06-27","0","0","0","12"
"240","2001-06-28","0","0","0","12"
"240","2001-06-29","0","0","0","12"
"240","2001-06-30","0","0","0","12"
"240","2001-07-01","0","0","0","12"
"240","2001-07-02","0","0","0","12"
"240","2001-07-03","0.01917","0","0.23","12"
"240","2001-07-04","1.24583","0.23","2.46","12"
"240","2001-07-05","3.64583","1.33","6.35","12"
"240","2001-07-06","5.28","2.92","9.68","12"
"240","2001-07-07","4.305","2.92","6.35","12"
"240","2001-07-08","3.64","2.46","6.12","12"
"240","2001-07-09","4.91167","2.46","7.77","12"
"240","2001-07-10","6.04667","3.6","8.96","12"
"240","2001-07-11","6.70083","4.74","10.17","12"
"240","2001-07-12","6.63","3.6","11.15","12"
"240","2001-07-13","7.97083","6.12","9.68","12"
"240","2001-07-14","7.71083","6.35","9.44","12"
"240","2001-07-15","6.87417","2.92","8.72","12"
"240","2001-07-16","2.19833","1.33","2.92","12"
"240","2001-07-17","2.77417","0.89","5.2","12"
"240","2001-07-18","3.695","2.69","4.28","12"
"240","2001-07-19","2.375","0.44","4.74","12"
"240","2001-07-20","2.08583","1.11","3.83","12"
"240","2001-07-21","2.2325","-0.22","5.66","12"
"240","2001-07-22","5.98917","3.14","10.17","12"
"240","2001-07-23","7.765","5.43","11.4","12"
"240","2001-07-24","6.88667","5.43","8.48","12"
"240","2001-07-25","7.13417","4.74","9.93","12"
"240","2001-07-26","8.39667","6.35","11.15","12"
"240","2001-07-27","8.99333","6.59","11.15","12"
"240","2001-07-28","9.00583","7.05","10.65","12"
"240","2001-07-29","8.6475","6.82","10.9","12"
"240","2001-07-30","9.00833","7.05","11.15","12"
"240","2001-07-31","11.38667","8.48","15.49","12"
"240","2001-08-01","11.40333","8.96","13.94","12"
"240","2001-08-02","11.67333","8.96","13.68","12"
"240","2001-08-03","10.86667","9.93","13.17","12"
"240","2001-08-04","8.66167","7.29","9.44","12"
"240","2001-08-05","5.96083","3.6","8.24","12"
"240","2001-08-06","5.4775","3.37","7.77","12"
"240","2001-08-07","6.8625","4.74","10.17","12"
"240","2001-08-08","7.33083","6.82","8.24","12"
"240","2001-08-09","6.31667","5.43","7.05","12"
"240","2001-08-10","5.50917","3.83","6.59","12"
"240","2001-08-11","4.30583","2.01","6.35","12"
"240","2001-08-12","4.4525","0.44","8.96","12"
"240","2001-08-13","6.10083","3.83","8.96","12"
"240","2001-08-14","7.9525","6.35","10.41","12"
"240","2001-08-15","9.43417","7.77","12.65","12"
"240","2001-08-16","8.92583","7.53","10.17","12"
"240","2001-08-17","8.1825","7.29","8.72","12"
"240","2001-08-18","7.56","5.2","9.68","12"
"240","2001-08-19","8.1275","6.59","9.44","12"
"240","2001-08-20","7.8275","6.59","9.2","12"
"240","2001-08-21","7.00833","4.97","9.2","12"
"240","2001-08-22","5.91417","2.69","9.2","12"
"240","2001-08-23","7.49417","4.28","12.15","12"
"240","2001-08-24","8.74667","6.35","12.4","12"
"240","2001-08-25","9.66083","7.53","12.65","12"
"240","2001-08-26","10.165","8.24","12.91","12"
"240","2001-08-27","10.44417","8.72","12.65","12"
"240","2001-08-28","9.78167","7.53","12.4","12"
"240","2001-08-29","9.79917","7.53","12.4","12"
"240","2001-08-30","8.52333","6.82","10.41","12"
"240","2001-08-31","4.87583","3.14","6.35","12"
"240","2001-09-01","2.65083","1.78","3.37","12"
"240","2001-09-02","2.43167","0.44","4.97","12"
"240","2001-09-03","2.06833","-0.44","6.12","12"
"240","2001-09-04","2.4075","1.11","3.83","12"
"240","2001-09-05","1.01833","0.89","1.11","12"
"240","2001-09-06","0.75667","0.44","1.33","12"
"240","2001-09-07","2.6675","1.33","4.28","12"
"240","2001-09-08","3.54083","2.46","4.97","12"
"240","2001-09-09","1.62667","1.1","2","12"
"240","2001-09-10","0.69667","0.44","1.1","12"
"240","2001-09-11","0.05083","-0.23","0.44","12"
"240","2001-09-12","-0.1325","-0.45","0","12"
"240","2001-09-13","0.105","-1.12","1.1","12"
"240","2001-09-14","0.60333","0.21","1.1","12"
"240","2001-09-15","0.21","0.21","0.21","12"
"240","2001-09-16","-0.04","-0.23","0.21","12"
"240","2001-09-17","-0.35833","-0.45","-0.23","12"
"240","2001-09-18","-0.30333","-0.45","-0.23","12"
"240","2001-09-19","-0.37667","-0.45","-0.23","12"
"240","2001-09-20","-0.15333","-0.23","0","12"
"240","2001-09-21","0","0","0","12"
"240","2001-09-22","0","0","0","12"
"240","2001-09-23","0.12417","0","0.44","12"
"240","2001-09-24","0.71667","0.44","1.33","12"
"240","2001-09-25","1.01083","0.44","1.55","12"
"240","2001-09-26","-0.24667","-0.67","0.21","12"
"240","2001-09-27","0.46","-0.67","2.69","12"
"240","2001-09-28","0.89167","-0.67","3.37","12"
"240","2001-09-29","1.46417","0.44","2.69","12"
"240","2001-09-30","3.0475","2.46","4.28","12"
"240","2001-10-01","2.78917","0.66","5.66","12"
"240","2001-10-02","4.4025","2.46","6.82","12"
"240","2001-10-03","4.17083","2","5.89","12"
"240","2001-10-04","2.915","1.33","4.28","12"
"240","2001-10-05","0.75833","-0.45","2.46","12"
"240","2001-10-06","3.46667","2.46","5.2","12"
"240","2001-10-07","3.87833","2.91","4.51","12"
"240","2001-10-08","2.0475","0.44","3.37","12"
"240","2001-10-09","2.36583","1.33","3.14","12"
"240","2001-10-10","2.44","1.55","3.37","12"
"240","2001-10-11","1.39","0","2.46","12"
"240","2001-10-12","2.695","0.66","4.74","12"
"240","2001-10-13","3.57917","2.23","4.97","12"
"240","2001-10-14","3.48417","2.46","4.51","12"
"240","2001-10-15","2.53417","1.55","3.14","12"
"240","2001-10-16","2.6875","1.55","3.6","12"
"240","2001-10-17","1.0675","0.21","2","12"
"240","2001-10-18","0.68417","-0.67","2.46","12"
"240","2001-10-19","0.99333","0.21","2","12"
"240","2001-10-20","1.695","0.44","3.6","12"
"240","2001-10-21","1.5375","0","2.91","12"
"240","2001-10-22","-1.28667","-2.01","0","12"
"240","2001-10-23","-0.52583","-1.79","0.66","12"
"240","2001-10-24","-0.22667","-0.45","0","12"
"240","2001-10-25","-0.6525","-1.34","-0.45","12"
"240","2001-10-26","-2.04583","-2.45","-1.56","12"
"240","2001-10-27","-2.40083","-3.13","-1.79","12"
"240","2001-10-28","-2.325","-2.9","-1.79","12"
"240","2001-10-29","-1.48833","-2.23","-0.67","12"
"240","2001-10-30","-1.17167","-1.56","-0.67","12"
"240","2001-10-31","-0.85917","-1.79","0.21","12"
"240","2001-11-01","-1.87917","-4.23","-0.23","12"
"240","2001-11-02","-3.99","-4.67","-3.13","12"
"240","2001-11-03","-2.58333","-2.9","-2.23","12"
"240","2001-11-04","-1.9525","-2.23","-1.34","12"
"240","2001-11-05","-2.4925","-3.34","-1.79","12"
"240","2001-11-06","-3.15583","-4.01","-2.23","12"
"240","2001-11-07","-2.7525","-3.34","-2.23","12"
"240","2001-11-08","-1.86333","-2.01","-1.79","12"
"240","2001-11-09","-1.7325","-1.79","-1.56","12"
"240","2001-11-10","-1.56","-1.56","-1.56","12"
"240","2001-11-11","-1.48667","-1.56","-1.34","12"
"240","2001-11-12","-1.26667","-1.34","-1.12","12"
"240","2001-11-13","-1.12","-1.12","-1.12","12"
"240","2001-11-14","-1.005","-1.12","-0.89","12"
"240","2001-11-15","-0.96667","-1.12","-0.89","12"
"240","2001-11-16","-1.12","-1.12","-1.12","12"
"240","2001-11-17","-1.175","-1.34","-1.12","12"
"240","2001-11-18","-1.52333","-1.56","-1.34","12"
"240","2001-11-19","-1.7325","-1.79","-1.56","12"
"240","2001-11-20","-1.79","-1.79","-1.79","12"
"240","2001-11-21","-1.79","-1.79","-1.79","12"
"240","2001-11-22","-1.99167","-2.23","-1.79","12"
"240","2001-11-23","-2.19333","-2.23","-2.01","12"
"240","2001-11-24","-2.01","-2.01","-2.01","12"
"240","2001-11-25","-1.86333","-2.01","-1.79","12"
"240","2001-11-26","-1.75167","-1.79","-1.56","12"
"240","2001-11-27","-1.56","-1.56","-1.56","12"
"240","2001-11-28","-1.56","-1.56","-1.56","12"
"240","2001-11-29","-1.37667","-1.56","-1.34","12"
"240","2001-11-30","-1.34","-1.34","-1.34","12"
"240","2001-12-01","-1.15667","-1.34","-1.12","12"
"240","2001-12-02","-0.98583","-1.12","-0.89","12"
"240","2001-12-03","-0.89","-0.89","-0.89","12"
"240","2001-12-04","-0.89","-0.89","-0.89","12"
"240","2001-12-05","-1.10083","-1.12","-0.89","12"
"240","2001-12-06","-0.98583","-1.12","-0.89","12"
"240","2001-12-07","-0.89","-0.89","-0.89","12"
"240","2001-12-08","-0.90917","-1.12","-0.89","12"
"240","2001-12-09","-1.12","-1.12","-1.12","12"
"240","2001-12-10","-1.30333","-1.34","-1.12","12"
"240","2001-12-11","-1.52333","-1.56","-1.34","12"
"240","2001-12-12","-1.56","-1.56","-1.56","12"
"240","2001-12-13","-1.7325","-1.79","-1.56","12"
"240","2001-12-14","-1.79","-1.79","-1.79","12"
"240","2001-12-15","-1.79","-1.79","-1.79","12"
"240","2001-12-16","-1.955","-2.01","-1.79","12"
"240","2001-12-17","-2.01","-2.01","-2.01","12"
"240","2001-12-18","-2.15667","-2.23","-2.01","12"
"240","2001-12-19","-2.23","-2.23","-2.23","12"
"240","2001-12-20","-2.35833","-2.45","-2.23","12"
"240","2001-12-21","-2.45","-2.45","-2.45","12"
"240","2001-12-22","-2.45","-2.45","-2.45","12"
"240","2001-12-23","-2.30333","-2.45","-2.23","12"
"240","2001-12-24","-2.23","-2.23","-2.23","12"
"240","2001-12-25","-2.24833","-2.45","-2.23","12"
"240","2001-12-26","-2.35833","-2.45","-2.23","12"
"240","2001-12-27","-2.15667","-2.23","-2.01","12"
"240","2001-12-28","-2.01","-2.01","-2.01","12"
"240","2001-12-29","-2.01","-2.01","-2.01","12"
"240","2001-12-30","-1.955","-2.01","-1.79","12"
"240","2001-12-31","-1.675","-1.79","-1.56","12"
"240","2002-01-01","-1.56","-1.56","-1.56","12"
"240","2002-01-02","-1.56","-1.56","-1.56","12"
"240","2002-01-03","-1.75167","-1.79","-1.56","12"
"240","2002-01-04","-1.97333","-2.23","-1.79","12"
"240","2002-01-05","-2.10167","-2.23","-2.01","12"
"240","2002-01-06","-2.23","-2.23","-2.23","12"
"240","2002-01-07","-2.30333","-2.45","-2.23","12"
"240","2002-01-08","-2.45","-2.45","-2.45","12"
"240","2002-01-09","-2.45","-2.45","-2.45","12"
"240","2002-01-10","-2.45","-2.45","-2.45","12"
"240","2002-01-11","-2.73417","-2.9","-2.45","12"
"240","2002-01-12","-2.9","-2.9","-2.9","12"
"240","2002-01-13","-2.68","-2.68","-2.68","12"
"240","2002-01-14","-2.86333","-2.9","-2.68","12"
"240","2002-01-15","-3.11083","-3.13","-2.9","12"
"240","2002-01-16","-3.165","-3.34","-3.13","12"
"240","2002-01-17","-3.34","-3.34","-3.34","12"
"240","2002-01-18","-3.3225","-3.34","-3.13","12"
"240","2002-01-19","-3.165","-3.34","-3.13","12"
"240","2002-01-20","-3.3225","-3.34","-3.13","12"
"240","2002-01-21","-3.03417","-3.13","-2.9","12"
"240","2002-01-22","-2.99583","-3.13","-2.9","12"
"240","2002-01-23","-3.13","-3.13","-3.13","12"
"240","2002-01-24","-3.13","-3.13","-3.13","12"
"240","2002-01-25","-3.03417","-3.13","-2.9","12"
"240","2002-01-26","-2.82667","-2.9","-2.68","12"
"240","2002-01-27","-2.71667","-2.9","-2.68","12"
"240","2002-01-28","-2.52667","-2.68","-2.45","12"
"240","2002-01-29","-2.43167","-2.45","-2.23","12"
"240","2002-01-30","-2.23","-2.23","-2.23","12"
"240","2002-01-31","-2.23","-2.23","-2.23","12"
"240","2002-02-01","-2.23","-2.23","-2.23","12"
"240","2002-02-02","-2.04667","-2.23","-2.01","12"
"240","2002-02-03","-2.01","-2.01","-2.01","12"
"240","2002-02-04","-2.01","-2.01","-2.01","12"
"240","2002-02-05","-2.01","-2.01","-2.01","12"
"240","2002-02-06","-2.12","-2.23","-2.01","12"
"240","2002-02-07","-2.23","-2.23","-2.23","12"
"240","2002-02-08","-2.01","-2.01","-2.01","12"
"240","2002-02-09","-1.93667","-2.01","-1.79","12"
"240","2002-02-10","-2.01","-2.01","-2.01","12"
"240","2002-02-11","-1.9","-2.01","-1.79","12"
"240","2002-02-12","-1.79","-1.79","-1.79","12"
"240","2002-02-13","-1.79","-1.79","-1.79","12"
"240","2002-02-14","-1.79","-1.79","-1.79","12"
"240","2002-02-15","-1.79","-1.79","-1.79","12"
"240","2002-02-16","-1.79","-1.79","-1.79","12"
"240","2002-02-17","-1.79","-1.79","-1.79","12"
"240","2002-02-18","-1.79","-1.79","-1.79","12"
"240","2002-02-19","-1.79","-1.79","-1.79","12"
"240","2002-02-20","-1.79","-1.79","-1.79","12"
"240","2002-02-21","-1.79","-1.79","-1.79","12"
"240","2002-02-22","-1.79","-1.79","-1.79","12"
"240","2002-02-23","-1.79","-1.79","-1.79","12"
"240","2002-02-24","-1.79","-1.79","-1.79","12"
"240","2002-02-25","-1.79","-1.79","-1.79","12"
"240","2002-02-26","-1.79","-1.79","-1.79","12"
"240","2002-02-27","-1.79","-1.79","-1.79","12"
"240","2002-02-28","-1.79","-1.79","-1.79","12"
"240","2002-03-01","-1.79","-1.79","-1.79","12"
"240","2002-03-02","-1.77083","-1.79","-1.56","12"
"240","2002-03-03","-1.56","-1.56","-1.56","12"
"240","2002-03-04","-1.56","-1.56","-1.56","12"
"240","2002-03-05","-1.56","-1.56","-1.56","12"
"240","2002-03-06","-1.41333","-1.56","-1.34","12"
"240","2002-03-07","-1.34","-1.34","-1.34","12"
"240","2002-03-08","-1.34","-1.34","-1.34","12"
"240","2002-03-09","-1.34","-1.34","-1.34","12"
"240","2002-03-10","-1.34","-1.34","-1.34","12"
"240","2002-03-11","-1.34","-1.34","-1.34","12"
"240","2002-03-12","-1.13833","-1.34","-1.12","12"
"240","2002-03-13","-1.12","-1.12","-1.12","12"
"240","2002-03-14","-1.13833","-1.34","-1.12","12"
"240","2002-03-15","-1.34","-1.34","-1.34","12"
"240","2002-03-16","-1.34","-1.34","-1.34","12"
"240","2002-03-17","-1.23","-1.34","-1.12","12"
"240","2002-03-18","-1.24833","-1.34","-1.12","12"
"240","2002-03-19","-1.34","-1.34","-1.34","12"
"240","2002-03-20","-1.34","-1.34","-1.34","12"
"240","2002-03-21","-1.34","-1.34","-1.34","12"
"240","2002-03-22","-1.34","-1.34","-1.34","12"
"240","2002-03-23","-1.34","-1.34","-1.34","12"
"240","2002-03-24","-1.34","-1.34","-1.34","12"
"240","2002-03-25","-1.34","-1.34","-1.34","12"
"240","2002-03-26","-1.34","-1.34","-1.34","12"
"240","2002-03-27","-1.34","-1.34","-1.34","12"
"240","2002-03-28","-1.26667","-1.34","-1.12","12"
"240","2002-03-29","-1.21167","-1.34","-1.12","12"
"240","2002-03-30","-1.12","-1.12","-1.12","12"
"240","2002-03-31","-1.19333","-1.34","-1.12","12"
"240","2002-04-01","-1.12","-1.12","-1.12","12"
"240","2002-04-02","-1.12","-1.12","-1.12","12"
"240","2002-04-03","-1.12","-1.12","-1.12","12"
"240","2002-04-04","-1.30333","-1.34","-1.12","12"
"240","2002-04-05","-1.34","-1.34","-1.34","12"
"240","2002-04-06","-1.34","-1.34","-1.34","12"
"240","2002-04-07","-1.34","-1.34","-1.34","12"
"240","2002-04-08","-1.34","-1.34","-1.34","12"
"240","2002-04-09","-1.34","-1.34","-1.34","12"
"240","2002-04-10","-1.34","-1.34","-1.34","12"
"240","2002-04-11","-1.34","-1.34","-1.34","12"
"240","2002-04-12","-1.34","-1.34","-1.34","12"
"240","2002-04-13","-1.34","-1.34","-1.34","12"
"240","2002-04-14","-1.32167","-1.34","-1.12","12"
"240","2002-04-15","-1.12","-1.12","-1.12","12"
"240","2002-04-16","-1.12","-1.12","-1.12","12"
"240","2002-04-17","-1.12","-1.12","-1.12","12"
"240","2002-04-18","-1.12","-1.12","-1.12","12"
"240","2002-04-19","-0.92833","-1.12","-0.89","12"
"240","2002-04-20","-0.89","-0.89","-0.89","12"
"240","2002-04-21","-0.89","-0.89","-0.89","12"
"240","2002-04-22","-0.79833","-0.89","-0.67","12"
"240","2002-04-23","-0.67","-0.67","-0.67","12"
"240","2002-04-24","-0.67","-0.67","-0.67","12"
"240","2002-04-25","-0.46833","-0.67","-0.45","12"
"240","2002-04-26","-0.24833","-0.45","-0.23","12"
"240","2002-04-27","0","0","0","12"
"240","2002-04-28","0","0","0","12"
"240","2002-04-29","0","0","0","12"
"240","2002-04-30","0","0","0","12"
"240","2002-05-01","0","0","0","12"
"240","2002-05-02","0","0","0","12"
"240","2002-05-03","0","0","0","12"
"240","2002-05-04","0","0","0","12"
"240","2002-05-05","0","0","0","12"
"240","2002-05-06","0","0","0","12"
"240","2002-05-07","0","0","0","12"
"240","2002-05-08","0","0","0","12"
"240","2002-05-09","0","0","0","12"
"240","2002-05-10","0","0","0","12"
"240","2002-05-11","0","0","0","12"
"240","2002-05-12","0","0","0","12"
"240","2002-05-13","0","0","0","12"
"240","2002-05-14","0","0","0","12"
"240","2002-05-15","0","0","0","12"
"240","2002-05-16","0","0","0","12"
"240","2002-05-17","0","0","0","12"
"240","2002-05-18","0","0","0","12"
"240","2002-05-19","0","0","0","12"
"240","2002-05-20","0","0","0","12"
"240","2002-05-21","0","0","0","12"
"240","2002-05-22","0","0","0","12"
"240","2002-05-23","0","0","0","12"
"240","2002-05-24","0","0","0","12"
"240","2002-05-25","0","0","0","12"
"240","2002-05-26","0","0","0","12"
"240","2002-05-27","0","0","0","12"
"240","2002-05-28","0","0","0","12"
"240","2002-05-29","0","0","0","12"
"240","2002-05-30","0","0","0","12"
"240","2002-05-31","0","0","0","12"
"240","2002-06-01","0","0","0","12"
"240","2002-06-02","0","0","0","12"
"240","2002-06-03","0","0","0","12"
"240","2002-06-04","0","0","0","12"
"240","2002-06-05","0","0","0","12"
"240","2002-06-06","0","0","0","12"
"240","2002-06-07","0","0","0","12"
"240","2002-06-08","0","0","0","12"
"240","2002-06-09","0","0","0","12"
"240","2002-06-10","0","0","0","12"
"240","2002-06-11","0","0","0","12"
"240","2002-06-12","0","0","0","12"
"240","2002-06-13","0","0","0","12"
"240","2002-06-14","0","0","0","12"
"240","2002-06-15","0","0","0","12"
"240","2002-06-16","0","0","0","12"
"240","2002-06-17","0","0","0","12"
"240","2002-06-18","0","0","0","12"
"240","2002-06-19","0","0","0","12"
"240","2002-06-20","0","0","0","12"
"240","2002-06-21","1.11333","0","3.37","12"
"240","2002-06-22","5.37167","3.14","10.67","12"
"240","2002-06-23","8.0775","6.59","10.42","12"
"240","2002-06-24","8.71083","8.01","9.94","12"
"240","2002-06-25","7.87333","6.82","8.97","12"
"240","2002-06-26","6.40833","4.74","8.73","12"
"240","2002-06-27","7.0925","4.97","8.49","12"
"240","2002-06-28","5.3175","4.05","7.06","12"
"240","2002-06-29","2.43833","-0.45","5.43","12"
"240","2002-06-30","4.19083","2.23","6.12","12"
"240","2002-07-01","5.28333","3.6","7.54","12"
"240","2002-07-02","6.925","6.36","7.54","12"
"240","2002-07-03","6.365","4.74","7.54","12"
"240","2002-07-04","3.99833","2.23","5.66","12"
"240","2002-07-05","3.6625","1.1","6.59","12"
"240","2002-07-06","5.43083","4.51","6.59","12"
"240","2002-07-07","5.035","2.91","7.54","12"
"240","2002-07-08","6.525","4.74","9.21","12"
"240","2002-07-09","8.23167","7.3","9.21","12"
"240","2002-07-10","7.39833","6.36","8.25","12"
"240","2002-07-11","5.82667","3.6","8.25","12"
"240","2002-07-12","6.16917","3.6","9.7","12"
"240","2002-07-13","6.8875","5.66","8.49","12"
"240","2002-07-14","5.2575","4.74","5.89","12"
"240","2002-07-15","5.95083","5.43","6.82","12"
"240","2002-07-16","6.4025","4.97","7.54","12"
"240","2002-07-17","6.84583","6.36","7.3","12"
"240","2002-07-18","6.33583","5.89","7.06","12"
"240","2002-07-19","5.23333","2.23","7.77","12"
"240","2002-07-20","6.40167","2","10.18","12"
"240","2002-07-21","7.37833","6.12","8.49","12"
"240","2002-07-22","7.06083","5.2","9.7","12"
"240","2002-07-23","6.49583","3.6","9.45","12"
"240","2002-07-24","7.94917","5.43","11.41","12"
"240","2002-07-25","6.52083","4.74","8.01","12"
"240","2002-07-26","6.945","6.36","8.01","12"
"240","2002-07-27","7.6375","5.2","10.92","12"
"240","2002-07-28","9.87667","7.77","13.45","12"
"240","2002-07-29","10.19","8.49","11.67","12"
"240","2002-07-30","9.8225","8.49","11.17","12"
"240","2002-07-31","8.95","8.25","9.45","12"
"240","2002-08-01","7.085","5.66","8.01","12"
"240","2002-08-02","5.4025","3.14","7.54","12"
"240","2002-08-03","7.20333","6.36","8.25","12"
"240","2002-08-04","6.165","4.97","7.06","12"
"240","2002-08-05","5.62917","3.82","7.54","12"
"240","2002-08-06","5.43","4.97","6.12","12"
"240","2002-08-07","4.62667","3.6","5.66","12"
"240","2002-08-08","5.10917","2.91","6.82","12"
"240","2002-08-09","5.8925","4.97","6.59","12"
"240","2002-08-10","3.72917","2.69","4.51","12"
"240","2002-08-11","1.81667","1.33","2.46","12"
"240","2002-08-12","3.50417","1.78","5.2","12"
"240","2002-08-13","4.45667","2.91","6.59","12"
"240","2002-08-14","5.4275","2.46","10.18","12"
"240","2002-08-15","6.97417","4.05","10.92","12"
"240","2002-08-16","7.03417","4.97","9.21","12"
"240","2002-08-17","7.76417","5.89","10.42","12"
"240","2002-08-18","8.11833","6.36","9.94","12"
"240","2002-08-19","7.92167","5.89","10.18","12"
"240","2002-08-20","8.89417","7.54","10.18","12"
"240","2002-08-21","7.28167","6.36","8.25","12"
"240","2002-08-22","4.8075","2.46","7.3","12"
"240","2002-08-23","7.14083","6.59","7.54","12"
"240","2002-08-24","6.63167","5.89","7.54","12"
"240","2002-08-25","7.04417","5.89","8.01","12"
"240","2002-08-26","7.04333","6.36","7.77","12"
"240","2002-08-27","7.25917","7.06","7.77","12"
"240","2002-08-28","6.24417","5.2","7.3","12"
"240","2002-08-29","6.94583","6.12","7.77","12"
"240","2002-08-30","6.97","5.43","8.49","12"
"240","2002-08-31","7.79417","7.06","8.73","12"
"240","2002-09-01","7.79417","7.54","8.25","12"
"240","2002-09-02","7.57583","7.06","8.25","12"
"240","2002-09-03","6.59417","5.66","8.01","12"
"240","2002-09-04","4.7425","2.91","5.89","12"
"240","2002-09-05","3.13167","0.89","5.2","12"
"240","2002-09-06","5.2","4.51","6.12","12"
"240","2002-09-07","5.22167","3.6","6.59","12"
"240","2002-09-08","5.7","4.51","6.82","12"
"240","2002-09-09","5.33417","4.51","6.12","12"
"240","2002-09-10","4.41833","3.14","5.66","12"
"240","2002-09-11","3.95833","3.14","4.51","12"
"240","2002-09-12","2.86417","0.89","4.97","12"
"240","2002-09-13","3.3375","1.33","5.43","12"
"240","2002-09-14","2.74917","0.89","4.97","12"
"240","2002-09-15","1.88917","-0.22","4.28","12"
"240","2002-09-16","3.07167","-0.44","7.05","12"
"240","2002-09-17","3.03417","1.11","6.12","12"
"240","2002-09-18","3.7625","0.67","6.59","12"
"240","2002-09-19","5.335","4.51","6.59","12"
"240","2002-09-20","5.68083","4.97","6.59","12"
"240","2002-09-21","5.04667","4.05","6.12","12"
"240","2002-09-22","3.9975","2.23","4.97","12"
"240","2002-09-23","0.87","0.44","1.11","12"
"240","2002-09-24","0.61083","0.44","0.89","12"
"240","2002-09-25","0.15333","0","0.23","12"
"240","2002-09-26","-0.11","-0.22","0","12"
"240","2002-09-27","-0.18333","-0.22","0","12"
"240","2002-09-28","-0.01833","-0.22","0","12"
"240","2002-09-29","0","0","0","12"
"240","2002-09-30","0.1725","0","0.23","12"
"240","2002-10-01","0.4225","0.23","0.44","12"
"240","2002-10-02","0.44","0.44","0.44","12"
"240","2002-10-03","0.44","0.44","0.44","12"
"240","2002-10-04","0.44","0.44","0.44","12"
"240","2002-10-05","0.405","0.23","0.44","12"
"240","2002-10-06","0.03833","0","0.23","12"
"240","2002-10-07","0.01917","0","0.23","12"
"240","2002-10-08","0","0","0","12"
"240","2002-10-09","0","0","0","12"
"240","2002-10-10","0","0","0","12"
"240","2002-10-11","0","0","0","12"
"240","2002-10-12","0","0","0","12"
"240","2002-10-13","0","0","0","12"
"240","2002-10-14","0.0575","0","0.23","12"
"240","2002-10-15","0.31583","0","0.67","12"
"240","2002-10-16","0.445","0.23","0.67","12"
"240","2002-10-17","0.23","0.23","0.23","12"
"240","2002-10-18","0.0575","0","0.23","12"
"240","2002-10-19","0","0","0","12"
"240","2002-10-20","0.1725","0","0.23","12"
"240","2002-10-21","0.23","0.23","0.23","12"
"240","2002-10-22","0.23","0.23","0.23","12"
"240","2002-10-23","0.23","0.23","0.23","12"
"240","2002-10-24","0.23","0.23","0.23","12"
"240","2002-10-25","0.23","0.23","0.23","12"
"240","2002-10-26","0.23","0.23","0.23","12"
"240","2002-10-27","0.23","0.23","0.23","12"
"240","2002-10-28","0.23","0.23","0.23","12"
"240","2002-10-29","0.335","0.23","0.44","12"
"240","2002-10-30","0.3175","0.23","0.44","12"
"240","2002-10-31","0.23","0.23","0.23","12"
"240","2002-11-01","0.23","0.23","0.23","12"
"240","2002-11-02","0.23","0.23","0.23","12"
"240","2002-11-03","0.1725","0","0.23","12"
"240","2002-11-04","0.23","0.23","0.23","12"
"240","2002-11-05","0.23","0.23","0.23","12"
"240","2002-11-06","0.23","0.23","0.23","12"
"240","2002-11-07","0.23","0.23","0.23","12"
"240","2002-11-08","0.23","0.23","0.23","12"
"240","2002-11-09","0.23","0.23","0.23","12"
"240","2002-11-10","0.23","0.23","0.23","12"
"240","2002-11-11","0.23","0.23","0.23","12"
"240","2002-11-12","0.23","0.23","0.23","12"
"240","2002-11-13","0.23","0.23","0.23","12"
"240","2002-11-14","0.23","0.23","0.23","12"
"240","2002-11-15","0.23","0.23","0.23","12"
"240","2002-11-16","0.23","0.23","0.23","12"
"240","2002-11-17","0.23","0.23","0.23","12"
"240","2002-11-18","0.23","0.23","0.23","12"
"240","2002-11-19","0.23","0.23","0.23","12"
"240","2002-11-20","0.23","0.23","0.23","12"
"240","2002-11-21","0.23","0.23","0.23","12"
"240","2002-11-22","0.23","0.23","0.23","12"
"240","2002-11-23","0.23","0.23","0.23","12"
"240","2002-11-24","0.23","0.23","0.23","12"
"240","2002-11-25","0.23","0.23","0.23","12"
"240","2002-11-26","0.23","0.23","0.23","12"
"240","2002-11-27","0.23","0.23","0.23","12"
"240","2002-11-28","0.23","0.23","0.23","12"
"240","2002-11-29","0.23","0.23","0.23","12"
"240","2002-11-30","0.23","0.23","0.23","12"
"240","2002-12-01","0.23","0.23","0.23","12"
"240","2002-12-02","0.23","0.23","0.23","12"
"240","2002-12-03","0.23","0.23","0.23","12"
"240","2002-12-04","0.23","0.23","0.23","12"
"240","2002-12-05","0.23","0.23","0.23","12"
"240","2002-12-06","0.23","0.23","0.23","12"
"240","2002-12-07","0.23","0.23","0.23","12"
"240","2002-12-08","0.23","0.23","0.23","12"
"240","2002-12-09","0.23","0.23","0.23","12"
"240","2002-12-10","0.23","0.23","0.23","12"
"240","2002-12-11","0.23","0.23","0.23","12"
"240","2002-12-12","0.23","0.23","0.23","12"
"240","2002-12-13","0.21083","0","0.23","12"
"240","2002-12-14","0.13417","0","0.23","12"
"240","2002-12-15","0.01917","0","0.23","12"
"240","2002-12-16","0","0","0","12"
"240","2002-12-17","0","0","0","12"
"240","2002-12-18","0","0","0","12"
"240","2002-12-19","0","0","0","12"
"240","2002-12-20","0.03833","0","0.23","12"
"240","2002-12-21","0","0","0","12"
"240","2002-12-22","0","0","0","12"
"240","2002-12-23","0","0","0","12"
"240","2002-12-24","0","0","0","12"
"240","2002-12-25","0","0","0","12"
"240","2002-12-26","0","0","0","12"
"240","2002-12-27","0","0","0","12"
"240","2002-12-28","0","0","0","12"
"240","2002-12-29","0","0","0","12"
"240","2002-12-30","0","0","0","12"
"240","2002-12-31","0","0","0","12"
"240","2003-01-01","0","0","0","12"
"240","2003-01-02","0","0","0","12"
"240","2003-01-03","0","0","0","12"
"240","2003-01-04","0","0","0","12"
"240","2003-01-05","0","0","0","12"
"240","2003-01-06","0","0","0","12"
"240","2003-01-07","0","0","0","12"
"240","2003-01-08","0","0","0","12"
"240","2003-01-09","0","0","0","12"
"240","2003-01-10","0","0","0","12"
"240","2003-01-11","0","0","0","12"
"240","2003-01-12","0","0","0","12"
"240","2003-01-13","0","0","0","12"
"240","2003-01-14","0","0","0","12"
"240","2003-01-15","0","0","0","12"
"240","2003-01-16","0","0","0","12"
"240","2003-01-17","0","0","0","12"
"240","2003-01-18","0","0","0","12"
"240","2003-01-19","0","0","0","12"
"240","2003-01-20","0","0","0","12"
"240","2003-01-21","-0.01833","-0.22","0","12"
"240","2003-01-22","-0.18333","-0.22","0","12"
"240","2003-01-23","-0.22","-0.22","-0.22","12"
"240","2003-01-24","-0.22","-0.22","-0.22","12"
"240","2003-01-25","-0.22","-0.22","-0.22","12"
"240","2003-01-26","-0.22","-0.22","-0.22","12"
"240","2003-01-27","-0.22","-0.22","-0.22","12"
"240","2003-01-28","-0.22","-0.22","-0.22","12"
"240","2003-01-29","-0.22","-0.22","-0.22","12"
"240","2003-01-30","-0.22","-0.22","-0.22","12"
"240","2003-01-31","-0.22","-0.22","-0.22","12"
"240","2003-02-01","-0.22","-0.22","-0.22","12"
"240","2003-02-02","-0.22","-0.22","-0.22","12"
"240","2003-02-03","-0.22","-0.22","-0.22","12"
"240","2003-02-04","-0.22","-0.22","-0.22","12"
"240","2003-02-05","-0.22","-0.22","-0.22","12"
"240","2003-02-06","-0.22","-0.22","-0.22","12"
"240","2003-02-07","-0.22","-0.22","-0.22","12"
"240","2003-02-08","-0.22","-0.22","-0.22","12"
"240","2003-02-09","-0.22","-0.22","-0.22","12"
"240","2003-02-10","-0.25667","-0.44","-0.22","12"
"240","2003-02-11","-0.31167","-0.44","-0.22","12"
"240","2003-02-12","-0.40333","-0.44","-0.22","12"
"240","2003-02-13","-0.44","-0.44","-0.44","12"
"240","2003-02-14","-0.42167","-0.44","-0.22","12"
"240","2003-02-15","-0.40333","-0.44","-0.22","12"
"240","2003-02-16","-0.42167","-0.44","-0.22","12"
"240","2003-02-17","-0.33","-0.44","-0.22","12"
"240","2003-02-18","-0.22","-0.22","-0.22","12"
"240","2003-02-19","-0.29333","-0.44","-0.22","12"
"240","2003-02-20","-0.44","-0.44","-0.44","12"
"240","2003-02-21","-0.44","-0.44","-0.44","12"
"240","2003-02-22","-0.44","-0.44","-0.44","12"
"240","2003-02-23","-0.44","-0.44","-0.44","12"
"240","2003-02-24","-0.44","-0.44","-0.44","12"
"240","2003-02-25","-0.44","-0.44","-0.44","12"
"240","2003-02-26","-0.44","-0.44","-0.44","12"
"240","2003-02-27","-0.44","-0.44","-0.44","12"
"240","2003-02-28","-0.44","-0.44","-0.44","12"
"240","2003-03-01","-0.44","-0.44","-0.44","12"
"240","2003-03-02","-0.44","-0.44","-0.44","12"
"240","2003-03-03","-0.44","-0.44","-0.44","12"
"240","2003-03-04","-0.44","-0.44","-0.44","12"
"240","2003-03-05","-0.44","-0.44","-0.44","12"
"240","2003-03-06","-0.44","-0.44","-0.44","12"
"240","2003-03-07","-0.62333","-0.66","-0.44","12"
"240","2003-03-08","-0.66","-0.66","-0.66","12"
"240","2003-03-09","-0.64167","-0.66","-0.44","12"
"240","2003-03-10","-0.44","-0.44","-0.44","12"
"240","2003-03-11","-0.44","-0.44","-0.44","12"
"240","2003-03-12","-0.44","-0.44","-0.44","12"
"240","2003-03-13","-0.62333","-0.66","-0.44","12"
"240","2003-03-14","-0.66","-0.66","-0.66","12"
"240","2003-03-15","-0.66","-0.66","-0.66","12"
"240","2003-03-16","-0.66","-0.66","-0.66","12"
"240","2003-03-17","-0.66","-0.66","-0.66","12"
"240","2003-03-18","-0.66","-0.66","-0.66","12"
"240","2003-03-19","-0.66","-0.66","-0.66","12"
"240","2003-03-20","-0.66","-0.66","-0.66","12"
"240","2003-03-21","-0.66","-0.66","-0.66","12"
"240","2003-03-22","-0.66","-0.66","-0.66","12"
"240","2003-03-23","-0.66","-0.66","-0.66","12"
"240","2003-03-24","-0.64167","-0.66","-0.44","12"
"240","2003-03-25","-0.51333","-0.66","-0.44","12"
"240","2003-03-26","-0.62333","-0.66","-0.44","12"
"240","2003-03-27","-0.66","-0.66","-0.66","12"
"240","2003-03-28","-0.66","-0.66","-0.66","12"
"240","2003-03-29","-0.66","-0.66","-0.66","12"
"240","2003-03-30","-0.66","-0.66","-0.66","12"
"240","2003-03-31","-0.66","-0.66","-0.66","12"
"240","2003-04-01","-0.66","-0.66","-0.66","12"
"240","2003-04-02","-0.66","-0.66","-0.66","12"
"240","2003-04-03","-0.79417","-0.89","-0.66","12"
"240","2003-04-04","-0.75583","-0.89","-0.66","12"
"240","2003-04-05","-0.66","-0.66","-0.66","12"
"240","2003-04-06","-0.66","-0.66","-0.66","12"
"240","2003-04-07","-0.66","-0.66","-0.66","12"
"240","2003-04-08","-0.66","-0.66","-0.66","12"
"240","2003-04-09","-0.66","-0.66","-0.66","12"
"240","2003-04-10","-0.66","-0.66","-0.66","12"
"240","2003-04-11","-0.66","-0.66","-0.66","12"
"240","2003-04-12","-0.66","-0.66","-0.66","12"
"240","2003-04-13","-0.58667","-0.66","-0.44","12"
"240","2003-04-14","-0.44","-0.44","-0.44","12"
"240","2003-04-15","-0.44","-0.44","-0.44","12"
"240","2003-04-16","-0.44","-0.44","-0.44","12"
"240","2003-04-17","-0.44","-0.44","-0.44","12"
"240","2003-04-18","-0.44","-0.44","-0.44","12"
"240","2003-04-19","-0.44","-0.44","-0.44","12"
"240","2003-04-20","-0.44","-0.44","-0.44","12"
"240","2003-04-21","-0.44","-0.44","-0.44","12"
"240","2003-04-22","-0.44","-0.44","-0.44","12"
"240","2003-04-23","-0.44","-0.44","-0.44","12"
"240","2003-04-24","-0.44","-0.44","-0.44","12"
"240","2003-04-25","-0.385","-0.44","-0.22","12"
"240","2003-04-26","-0.18333","-0.22","0","12"
"240","2003-04-27","0","0","0","12"
"240","2003-04-28","0","0","0","12"
"240","2003-04-29","0","0","0","12"
"240","2003-04-30","0","0","0","12"
"240","2003-05-01","0","0","0","12"
"240","2003-05-02","0","0","0","12"
"240","2003-05-03","0","0","0","12"
"240","2003-05-04","0","0","0","12"
"240","2003-05-05","0","0","0","12"
"240","2003-05-06","0","0","0","12"
"240","2003-05-07","0","0","0","12"
"240","2003-05-08","0","0","0","12"
"240","2003-05-09","0","0","0","12"
"240","2003-05-10","0","0","0","12"
"240","2003-05-11","0","0","0","12"
"240","2003-05-12","0","0","0","12"
"240","2003-05-13","0","0","0","12"
"240","2003-05-14","0","0","0","12"
"240","2003-05-15","0","0","0","12"
"240","2003-05-16","0","0","0","12"
"240","2003-05-17","0","0","0","12"
"240","2003-05-18","0","0","0","12"
"240","2003-05-19","0","0","0","12"
"240","2003-05-20","0","0","0","12"
"240","2003-05-21","0","0","0","12"
"240","2003-05-22","0","0","0","12"
"240","2003-05-23","0","0","0","12"
"240","2003-05-24","0","0","0","12"
"240","2003-05-25","0","0","0","12"
"240","2003-05-26","0","0","0","12"
"240","2003-05-27","0","0","0","12"
"240","2003-05-28","0","0","0","12"
"240","2003-05-29","0","0","0","12"
"240","2003-05-30","0","0","0","12"
"240","2003-05-31","0","0","0","12"
"240","2003-06-01","0","0","0","12"
"240","2003-06-02","0","0","0","12"
"240","2003-06-03","0","0","0","12"
"240","2003-06-04","0","0","0","12"
"240","2003-06-05","0","0","0","12"
"240","2003-06-06","0","0","0","12"
"240","2003-06-07","0","0","0","12"
"240","2003-06-08","0","0","0","12"
"240","2003-06-09","0","0","0","12"
"240","2003-06-10","0","0","0","12"
"240","2003-06-11","0.37167","0","1.78","12"
"240","2003-06-12","3.49167","1.56","6.35","12"
"240","2003-06-13","5.63417","3.83","8.48","12"
"240","2003-06-14","7.525","5.43","10.65","12"
"240","2003-06-15","7.81","6.59","9.2","12"
"240","2003-06-16","7.26583","5.43","9.93","12"
"240","2003-06-17","8.63333","6.59","11.4","12"
"240","2003-06-18","7.96667","6.82","9.68","12"
"240","2003-06-19","5.67667","2.46","8.72","12"
"240","2003-06-20","7.80667","4.51","9.68","12"
"240","2003-06-21","8.67333","6.12","11.15","12"
"240","2003-06-22","10.0725","7.05","12.91","12"
"240","2003-06-23","11.22417","9.68","13.17","12"
"240","2003-06-24","11.79167","10.17","14.19","12"
"240","2003-06-25","11.98917","10.65","13.68","12"
"240","2003-06-26","11.4075","9.68","13.42","12"
"240","2003-06-27","9.75333","7.77","11.64","12"
"240","2003-06-28","9.45833","6.82","12.4","12"
"240","2003-06-29","8.77167","5.89","10.65","12"
"240","2003-06-30","9.92083","7.77","12.4","12"
"240","2003-07-01","8.295","4.97","11.9","12"
"240","2003-07-02","4.59667","2.23","7.05","12"
"240","2003-07-03","4.875","3.83","6.12","12"
"240","2003-07-04","3.12583","1.56","4.28","12"
"240","2003-07-05","3.6825","1.11","6.35","12"
"240","2003-07-06","5.10583","2.01","8.48","12"
"240","2003-07-07","6.23417","3.6","8.72","12"
"240","2003-07-08","7.33083","4.74","10.17","12"
"240","2003-07-09","8.09","6.12","9.68","12"
"240","2003-07-10","8.25667","5.66","10.41","12"
"240","2003-07-11","9.09583","6.82","12.15","12"
"240","2003-07-12","9.83833","7.53","12.15","12"
"240","2003-07-13","10.96083","8.96","13.42","12"
"240","2003-07-14","11.55667","9.68","13.68","12"
"240","2003-07-15","12.7525","11.15","15.23","12"
"240","2003-07-16","11.69583","10.17","13.68","12"
"240","2003-07-17","10.70083","10.17","12.15","12"
"240","2003-07-18","9.715","5.43","14.71","12"
"240","2003-07-19","10.635","8.24","12.91","12"
"240","2003-07-20","11.66667","9.68","14.45","12"
"240","2003-07-21","11.92417","10.41","14.19","12"
"240","2003-07-22","9.59417","7.05","11.4","12"
"240","2003-07-23","10.25583","8.24","11.64","12"
"240","2003-07-24","8.4225","7.53","9.93","12"
"240","2003-07-25","7.39167","4.51","9.93","12"
"240","2003-07-26","9.3475","7.77","11.15","12"
"240","2003-07-27","10.05","8.72","11.4","12"
"240","2003-07-28","7.33917","5.66","9.44","12"
"240","2003-07-29","6.62667","3.6","8.96","12"
"240","2003-07-30","7.62667","4.51","9.68","12"
"240","2003-07-31","5.61333","3.6","8.72","12"
"240","2003-08-01","5.99833","2.92","9.68","12"
"240","2003-08-02","8.13583","5.89","11.15","12"
"240","2003-08-03","10.03917","8.24","12.65","12"
"240","2003-08-04","11.53833","9.93","14.45","12"
"240","2003-08-05","12.5525","11.64","14.71","12"
"240","2003-08-06","10.91417","9.2","12.65","12"
"240","2003-08-07","11.24167","9.44","12.91","12"
"240","2003-08-08","11.2125","8.96","13.94","12"
"240","2003-08-09","11.5575","9.68","13.42","12"
"240","2003-08-10","11.95","10.17","13.68","12"
"240","2003-08-11","12.22583","10.17","13.94","12"
"240","2003-08-12","11.87333","9.93","14.45","12"
"240","2003-08-13","12.85167","11.4","14.71","12"
"240","2003-08-14","12.15667","10.17","13.94","12"
"240","2003-08-15","9.40167","8","14.22","12"
"240","2003-08-16","9.025","6.59","11.41","12"
"240","2003-08-17","9.28","7.06","10.92","12"
"240","2003-08-18","8.73167","7.54","9.7","12"
"240","2003-08-19","7.255","4.74","9.94","12"
"240","2003-08-20","8.24083","4.74","11.41","12"
"240","2003-08-21","7.83667","6.36","8.97","12"
"240","2003-08-22","7.78833","5.2","9.94","12"
"240","2003-08-23","7.91167","4.97","10.67","12"
"240","2003-08-24","8.93833","6.82","10.67","12"
"240","2003-08-25","9.1225","7.06","11.67","12"
"240","2003-08-26","7.9425","5.66","10.42","12"
"240","2003-08-27","7.85917","4.74","10.42","12"
"240","2003-08-28","9.40083","7.77","11.17","12"
"240","2003-08-29","7.89917","5.43","10.42","12"
"240","2003-08-30","6.28083","5.43","7.3","12"
"240","2003-08-31","4.11333","2.69","6.36","12"
"240","2003-09-01","1.80667","0","3.6","12"
"240","2003-09-02","2.63083","1.78","3.6","12"
"240","2003-09-03","2.09333","-0.45","4.51","12"
"240","2003-09-04","2.77167","0.21","5.66","12"
"240","2003-09-05","3.90417","1.78","5.89","12"
"240","2003-09-06","5.7375","5.43","6.36","12"
"240","2003-09-07","5.23833","3.82","6.12","12"
"240","2003-09-08","5.3725","4.51","5.89","12"
"240","2003-09-09","4.49083","4.28","4.74","12"
"240","2003-09-10","4.20583","3.6","5.2","12"
"240","2003-09-11","2.95333","1.78","4.28","12"
"240","2003-09-12","0.74083","-1.12","2.91","12"
"240","2003-09-13","1.19417","-0.67","3.6","12"
"240","2003-09-14","1.86833","-0.67","4.28","12"
"240","2003-09-15","2.58083","0.44","5.43","12"
"240","2003-09-16","3.7225","1.33","7.3","12"
"240","2003-09-17","5.12167","2.91","8.97","12"
"240","2003-09-18","6.26417","3.82","10.18","12"
"240","2003-09-19","6.96083","4.97","10.42","12"
"240","2003-09-20","7.435","5.43","10.92","12"
"240","2003-09-21","6.76083","4.97","9.21","12"
"240","2003-09-22","6.1525","4.28","8.01","12"
"240","2003-09-23","5.63","2.23","7.3","12"
"240","2003-09-24","3.18","1.55","4.28","12"
"240","2003-09-25","1.84917","0","4.74","12"
"240","2003-09-26","2.30167","0","5.2","12"
"240","2003-09-27","2.31583","0.21","4.74","12"
"240","2003-09-28","3.82417","2.69","4.28","12"
"240","2003-09-29","1.9125","0.88","2.69","12"
"240","2003-09-30","0.64833","-0.89","2.91","12"
"240","2003-10-01","2.10333","0.66","3.82","12"
"240","2003-10-02","3.105","1.55","5.2","12"
"240","2003-10-03","4.58667","4.05","5.43","12"
"240","2003-10-04","2.11917","0.88","3.82","12"
"240","2003-10-05","0.53083","0.21","0.66","12"
"240","2003-10-06","0.0875","0","0.21","12"
"240","2003-10-07","-0.21083","-0.23","0","12"
"240","2003-10-08","-0.23","-0.23","-0.23","12"
"240","2003-10-09","0","0","0","12"
"240","2003-10-10","0.25333","0","0.44","12"
"240","2003-10-11","0.66","0.66","0.66","12"
"240","2003-10-12","0.66","0.66","0.66","12"
"240","2003-10-13","0.62333","0.44","0.66","12"
"240","2003-10-14","0.495","0.44","0.66","12"
"240","2003-10-15","0.44","0.44","0.44","12"
"240","2003-10-16","0.21","0.21","0.21","12"
"240","2003-10-17","0.035","0","0.21","12"
"240","2003-10-18","-0.13417","-0.23","0","12"
"240","2003-10-19","-0.23","-0.23","-0.23","12"
"240","2003-10-20","-0.23","-0.23","-0.23","12"
"240","2003-10-21","-0.23","-0.23","-0.23","12"
"240","2003-10-22","-0.23","-0.23","-0.23","12"
"240","2003-10-23","-0.23","-0.23","-0.23","12"
"240","2003-10-24","-0.23","-0.23","-0.23","12"
"240","2003-10-25","-0.23","-0.23","-0.23","12"
"240","2003-10-26","-0.115","-0.23","0","12"
"240","2003-10-27","-0.1725","-0.23","0","12"
"240","2003-10-28","-0.07667","-0.23","0","12"
"240","2003-10-29","-0.21083","-0.23","0","12"
"240","2003-10-30","-0.0575","-0.23","0","12"
"240","2003-10-31","0","0","0","12"
"240","2003-11-01","0","0","0","12"
"240","2003-11-02","0","0","0","12"
"240","2003-11-03","0","0","0","12"
"240","2003-11-04","0.035","0","0.21","12"
"240","2003-11-05","0.21","0.21","0.21","12"
"240","2003-11-06","0.21","0.21","0.21","12"
"240","2003-11-07","0.105","0","0.21","12"
"240","2003-11-08","0","0","0","12"
"240","2003-11-09","0.0175","0","0.21","12"
"240","2003-11-10","0.175","0","0.21","12"
"240","2003-11-11","0.21","0.21","0.21","12"
"240","2003-11-12","0.105","0","0.21","12"
"240","2003-11-13","0","0","0","12"
"240","2003-11-14","0","0","0","12"
"240","2003-11-15","0","0","0","12"
"240","2003-11-16","0","0","0","12"
"240","2003-11-17","0","0","0","12"
"240","2003-11-18","0","0","0","12"
"240","2003-11-19","0.175","0","0.21","12"
"240","2003-11-20","0.21","0.21","0.21","12"
"240","2003-11-21","0.21","0.21","0.21","12"
"240","2003-11-22","0.0525","0","0.21","12"
"240","2003-11-23","0","0","0","12"
"240","2003-11-24","0","0","0","12"
"240","2003-11-25","0","0","0","12"
"240","2003-11-26","0","0","0","12"
"240","2003-11-27","0","0","0","12"
"240","2003-11-28","0","0","0","12"
"240","2003-11-29","0","0","0","12"
"240","2003-11-30","0","0","0","12"
"240","2003-12-01","0","0","0","12"
"240","2003-12-02","0","0","0","12"
"240","2003-12-03","0","0","0","12"
"240","2003-12-04","0","0","0","12"
"240","2003-12-05","0.0525","0","0.21","12"
"240","2003-12-06","0.1925","0","0.21","12"
"240","2003-12-07","0.0175","0","0.21","12"
"240","2003-12-08","0","0","0","12"
"240","2003-12-09","0","0","0","12"
"240","2003-12-10","0","0","0","12"
"240","2003-12-11","0","0","0","12"
"240","2003-12-12","0","0","0","12"
"240","2003-12-13","0","0","0","12"
"240","2003-12-14","-0.03833","-0.23","0","12"
"240","2003-12-15","-0.0575","-0.23","0","12"
"240","2003-12-16","0","0","0","12"
"240","2003-12-17","0","0","0","12"
"240","2003-12-18","0","0","0","12"
"240","2003-12-19","0","0","0","12"
"240","2003-12-20","0","0","0","12"
"240","2003-12-21","0","0","0","12"
"240","2003-12-22","0","0","0","12"
"240","2003-12-23","0","0","0","12"
"240","2003-12-24","0","0","0","12"
"240","2003-12-25","0","0","0","12"
"240","2003-12-26","0","0","0","12"
"240","2003-12-27","0","0","0","12"
"240","2003-12-28","-0.09583","-0.23","0","12"
"240","2003-12-29","-0.23","-0.23","-0.23","12"
"240","2003-12-30","-0.23","-0.23","-0.23","12"
"240","2003-12-31","-0.23","-0.23","-0.23","12"
"240","2004-01-01","-0.23","-0.23","-0.23","12"
"240","2004-01-02","-0.23","-0.23","-0.23","12"
"240","2004-01-03","-0.23","-0.23","-0.23","12"
"240","2004-01-04","-0.23","-0.23","-0.23","12"
"240","2004-01-05","-0.23","-0.23","-0.23","12"
"240","2004-01-06","-0.41333","-0.45","-0.23","12"
"240","2004-01-07","-0.45","-0.45","-0.45","12"
"240","2004-01-08","-0.45","-0.45","-0.45","12"
"240","2004-01-09","-0.45","-0.45","-0.45","12"
"240","2004-01-10","-0.45","-0.45","-0.45","12"
"240","2004-01-11","-0.45","-0.45","-0.45","12"
"240","2004-01-12","-0.45","-0.45","-0.45","12"
"240","2004-01-13","-0.45","-0.45","-0.45","12"
"240","2004-01-14","-0.45","-0.45","-0.45","12"
"240","2004-01-15","-0.45","-0.45","-0.45","12"
"240","2004-01-16","-0.45","-0.45","-0.45","12"
"240","2004-01-17","-0.45","-0.45","-0.45","12"
"240","2004-01-18","-0.41333","-0.45","-0.23","12"
"240","2004-01-19","-0.35833","-0.45","-0.23","12"
"240","2004-01-20","-0.32167","-0.45","-0.23","12"
"240","2004-01-21","-0.32167","-0.45","-0.23","12"
"240","2004-01-22","-0.26667","-0.45","-0.23","12"
"240","2004-01-23","-0.37667","-0.45","-0.23","12"
"240","2004-01-24","-0.34","-0.45","-0.23","12"
"240","2004-01-25","-0.37667","-0.45","-0.23","12"
"240","2004-01-26","-0.395","-0.45","-0.23","12"
"240","2004-01-27","-0.37667","-0.45","-0.23","12"
"240","2004-01-28","-0.24833","-0.45","-0.23","12"
"240","2004-01-29","-0.285","-0.45","-0.23","12"
"240","2004-01-30","-0.30333","-0.45","-0.23","12"
"240","2004-01-31","-0.32167","-0.45","-0.23","12"
"240","2004-02-01","-0.37667","-0.45","-0.23","12"
"240","2004-02-02","-0.24833","-0.45","-0.23","12"
"240","2004-02-03","-0.23","-0.23","-0.23","12"
"240","2004-02-04","-0.23","-0.23","-0.23","12"
"240","2004-02-05","-0.23","-0.23","-0.23","12"
"240","2004-02-06","-0.23","-0.23","-0.23","12"
"240","2004-02-07","-0.395","-0.45","-0.23","12"
"240","2004-02-08","-0.45","-0.45","-0.45","12"
"240","2004-02-09","-0.45","-0.45","-0.45","12"
"240","2004-02-10","-0.45","-0.45","-0.45","12"
"240","2004-02-11","-0.45","-0.45","-0.45","12"
"240","2004-02-12","-0.45","-0.45","-0.45","12"
"240","2004-02-13","-0.45","-0.45","-0.45","12"
"240","2004-02-14","-0.45","-0.45","-0.45","12"
"240","2004-02-15","-0.45","-0.45","-0.45","12"
"240","2004-02-16","-0.45","-0.45","-0.45","12"
"240","2004-02-17","-0.46833","-0.67","-0.45","12"
"240","2004-02-18","-0.67","-0.67","-0.67","12"
"240","2004-02-19","-0.67","-0.67","-0.67","12"
"240","2004-02-20","-0.67","-0.67","-0.67","12"
"240","2004-02-21","-0.67","-0.67","-0.67","12"
"240","2004-02-22","-0.67","-0.67","-0.67","12"
"240","2004-02-23","-0.67","-0.67","-0.67","12"
"240","2004-02-24","-0.67","-0.67","-0.67","12"
"240","2004-02-25","-0.67","-0.67","-0.67","12"
"240","2004-02-26","-0.67","-0.67","-0.67","12"
"240","2004-02-27","-0.67","-0.67","-0.67","12"
"240","2004-02-28","-0.67","-0.67","-0.67","12"
"240","2004-02-29","-0.67","-0.67","-0.67","12"
"240","2004-03-01","-0.67","-0.67","-0.67","12"
"240","2004-03-02","-0.67","-0.67","-0.67","12"
"240","2004-03-03","-0.67","-0.67","-0.67","12"
"240","2004-03-04","-0.67","-0.67","-0.67","12"
"240","2004-03-05","-0.78","-0.89","-0.67","12"
"240","2004-03-06","-0.89","-0.89","-0.89","12"
"240","2004-03-07","-0.89","-0.89","-0.89","12"
"240","2004-03-08","-0.89","-0.89","-0.89","12"
"240","2004-03-09","-0.89","-0.89","-0.89","12"
"240","2004-03-10","-0.89","-0.89","-0.89","12"
"240","2004-03-11","-0.89","-0.89","-0.89","12"
"240","2004-03-12","-0.89","-0.89","-0.89","12"
"240","2004-03-13","-0.89","-0.89","-0.89","12"
"240","2004-03-14","-0.89","-0.89","-0.89","12"
"240","2004-03-15","-0.89","-0.89","-0.89","12"
"240","2004-03-16","-0.70667","-0.89","-0.67","12"
"240","2004-03-17","-0.67","-0.67","-0.67","12"
"240","2004-03-18","-0.67","-0.67","-0.67","12"
"240","2004-03-19","-0.67","-0.67","-0.67","12"
"240","2004-03-20","-0.835","-0.89","-0.67","12"
"240","2004-03-21","-0.85333","-0.89","-0.67","12"
"240","2004-03-22","-0.89","-0.89","-0.89","12"
"240","2004-03-23","-0.89","-0.89","-0.89","12"
"240","2004-03-24","-0.89","-0.89","-0.89","12"
"240","2004-03-25","-0.89","-0.89","-0.89","12"
"240","2004-03-26","-0.89","-0.89","-0.89","12"
"240","2004-03-27","-0.89","-0.89","-0.89","12"
"240","2004-03-28","-0.89","-0.89","-0.89","12"
"240","2004-03-29","-0.725","-0.89","-0.67","12"
"240","2004-03-30","-0.67","-0.67","-0.67","12"
"240","2004-03-31","-0.67","-0.67","-0.67","12"
"240","2004-04-01","-0.67","-0.67","-0.67","12"
"240","2004-04-02","-0.67","-0.67","-0.67","12"
"240","2004-04-03","-0.67","-0.67","-0.67","12"
"240","2004-04-04","-0.67","-0.67","-0.67","12"
"240","2004-04-05","-0.68833","-0.89","-0.67","12"
"240","2004-04-06","-0.89","-0.89","-0.89","12"
"240","2004-04-07","-0.89","-0.89","-0.89","12"
"240","2004-04-08","-0.89","-0.89","-0.89","12"
"240","2004-04-09","-0.70667","-0.89","-0.67","12"
"240","2004-04-10","-0.67","-0.67","-0.67","12"
"240","2004-04-11","-0.67","-0.67","-0.67","12"
"240","2004-04-12","-0.67","-0.67","-0.67","12"
"240","2004-04-13","-0.67","-0.67","-0.67","12"
"240","2004-04-14","-0.67","-0.67","-0.67","12"
"240","2004-04-15","-0.67","-0.67","-0.67","12"
"240","2004-04-16","-0.67","-0.67","-0.67","12"
"240","2004-04-17","-0.67","-0.67","-0.67","12"
"240","2004-04-18","-0.67","-0.67","-0.67","12"
"240","2004-04-19","-0.67","-0.67","-0.67","12"
"240","2004-04-20","-0.67","-0.67","-0.67","12"
"240","2004-04-21","-0.67","-0.67","-0.67","12"
"240","2004-04-22","-0.67","-0.67","-0.67","12"
"240","2004-04-23","-0.56","-0.67","-0.45","12"
"240","2004-04-24","-0.37667","-0.45","-0.23","12"
"240","2004-04-25","-0.23","-0.23","-0.23","12"
"240","2004-04-26","-0.15333","-0.23","0","12"
"240","2004-04-27","0","0","0","12"
"240","2004-04-28","0","0","0","12"
"240","2004-04-29","0","0","0","12"
"240","2004-04-30","0","0","0","12"
"240","2004-05-01","0","0","0","12"
"240","2004-05-02","0","0","0","12"
"240","2004-05-03","0","0","0","12"
"240","2004-05-04","0","0","0","12"
"240","2004-05-05","0","0","0","12"
"240","2004-05-06","0","0","0","12"
"240","2004-05-07","0","0","0","12"
"240","2004-05-08","0","0","0","12"
"240","2004-05-09","0","0","0","12"
"240","2004-05-10","0","0","0","12"
"240","2004-05-11","0","0","0","12"
"240","2004-05-12","0","0","0","12"
"240","2004-05-13","0","0","0","12"
"240","2004-05-14","0","0","0","12"
"240","2004-05-15","0","0","0","12"
"240","2004-05-16","0","0","0","12"
"240","2004-05-17","0","0","0","12"
"240","2004-05-18","0","0","0","12"
"240","2004-05-19","0","0","0","12"
"240","2004-05-20","0","0","0","12"
"240","2004-05-21","0","0","0","12"
"240","2004-05-22","0","0","0","12"
"240","2004-05-23","0","0","0","12"
"240","2004-05-24","0","0","0","12"
"240","2004-05-25","0","0","0","12"
"240","2004-05-26","0","0","0","12"
"240","2004-05-27","0","0","0","12"
"240","2004-05-28","0","0","0","12"
"240","2004-05-29","0","0","0","12"
"240","2004-05-30","0","0","0","12"
"240","2004-05-31","0","0","0","12"
"240","2004-06-01","0","0","0","12"
"240","2004-06-02","0","0","0","12"
"240","2004-06-03","0","0","0","12"
"240","2004-06-04","0","0","0","12"
"240","2004-06-05","0","0","0","12"
"240","2004-06-06","0","0","0","12"
"240","2004-06-07","0","0","0","12"
"240","2004-06-08","0","0","0","12"
"240","2004-06-09","0","0","0","12"
"240","2004-06-10","0","0","0","12"
"240","2004-06-11","0","0","0","12"
"240","2004-06-12","0","0","0","12"
"240","2004-06-13","0","0","0","12"
"240","2004-06-14","0","0","0","12"
"240","2004-06-15","0","0","0","12"
"240","2004-06-16","0","0","0","12"
"240","2004-06-17","0","0","0","12"
"240","2004-06-18","0","0","0","12"
"240","2004-06-19","0","0","0","12"
"240","2004-06-20","0","0","0","12"
"240","2004-06-21","0","0","0","12"
"240","2004-06-22","0","0","0","12"
"240","2004-06-23","0","0","0","12"
"240","2004-06-24","0","0","0","12"
"240","2004-06-25","0","0","0","12"
"240","2004-06-26","0","0","0","12"
"240","2004-06-27","0.25833","0","1.33","12"
"240","2004-06-28","4.80167","1.55","8.25","12"
"240","2004-06-29","7.24667","4.28","10.92","12"
"240","2004-06-30","7.34","2.46","13.19","12"
"240","2004-07-01","7.8975","6.36","9.21","12"
"240","2004-07-02","6.14917","4.74","7.54","12"
"240","2004-07-03","5.89417","1.1","12.42","12"
"240","2004-07-04","7.025","2.46","11.41","12"
"240","2004-07-05","7.99333","7.06","8.97","12"
"240","2004-07-06","7.6375","6.36","8.97","12"
"240","2004-07-07","6.855","4.97","8.97","12"
"240","2004-07-08","7.04833","5.43","8.97","12"
"240","2004-07-09","3.65917","1.78","5.66","12"
"240","2004-07-10","1.975","0.21","3.6","12"
"240","2004-07-11","1.72917","0.44","3.6","12"
"240","2004-07-12","0.79083","-0.23","2","12"
"240","2004-07-13","1.76417","0.21","3.6","12"
"240","2004-07-14","3.71167","-0.45","8.73","12"
"240","2004-07-15","5.07583","2.46","10.18","12"
"240","2004-07-16","7.59583","5.2","11.41","12"
"240","2004-07-17","7.545","5.43","9.45","12"
"240","2004-07-18","7.63917","5.89","8.73","12"
"240","2004-07-19","8.2125","7.3","8.97","12"
"240","2004-07-20","7.97583","6.36","9.45","12"
"240","2004-07-21","8.25583","6.82","10.42","12"
"240","2004-07-22","9.47917","8.01","11.41","12"
"240","2004-07-23","10.4525","9.21","11.92","12"
"240","2004-07-24","8.69","8.01","9.45","12"
"240","2004-07-25","6.55417","3.37","9.7","12"
"240","2004-07-26","6.79833","3.6","10.42","12"
"240","2004-07-27","7.30083","5.66","8.25","12"
"240","2004-07-28","7.05917","3.37","12.94","12"
"240","2004-07-29","8.41083","5.66","11.92","12"
"240","2004-07-30","9.44083","7.54","11.41","12"
"240","2004-07-31","9.86333","7.06","13.19","12"
"240","2004-08-01","10.55","8.01","12.42","12"
"240","2004-08-02","11.4475","9.45","12.68","12"
"240","2004-08-03","10.47667","8.73","11.92","12"
"240","2004-08-04","9.17333","8.01","10.42","12"
"240","2004-08-05","8.4725","7.3","9.21","12"
"240","2004-08-06","8.43667","6.59","10.18","12"
"240","2004-08-07","9.11333","8.01","10.18","12"
"240","2004-08-08","8.7925","7.54","9.94","12"
"240","2004-08-09","8.79167","7.77","10.18","12"
"240","2004-08-10","9.45833","8.25","11.17","12"
"240","2004-08-11","10.22417","9.45","10.92","12"
"240","2004-08-12","10.02333","8.97","11.67","12"
"240","2004-08-13","6.61917","4.97","8.25","12"
"240","2004-08-14","5.4975","3.6","7.3","12"
"240","2004-08-15","5.91083","3.37","8.49","12"
"240","2004-08-16","7.58333","5.43","9.45","12"
"240","2004-08-17","7.3","6.36","8.25","12"
"240","2004-08-18","7.57917","6.36","8.73","12"
"240","2004-08-19","8.09583","6.82","9.7","12"
"240","2004-08-20","7.5975","6.59","9.45","12"
"240","2004-08-21","4.43583","3.37","6.12","12"
"240","2004-08-22","2.70083","0","5.66","12"
"240","2004-08-23","5.6475","2.91","8.73","12"
"240","2004-08-24","7.065","5.89","8.49","12"
"240","2004-08-25","4.49917","2.23","6.36","12"
"240","2004-08-26","2.705","1.78","4.28","12"
"240","2004-08-27","2.57917","0.66","5.43","12"
"240","2004-08-28","4.23083","2.23","6.82","12"
"240","2004-08-29","5.45167","4.28","6.59","12"
"240","2004-08-30","5.22667","3.14","7.3","12"
"240","2004-08-31","4.98917","4.28","5.89","12"
"240","2004-09-01","4.33667","1.78","7.54","12"
"240","2004-09-02","5.94167","4.28","8.25","12"
"240","2004-09-03","7.2275","5.66","8.97","12"
"240","2004-09-04","7.71917","6.36","9.45","12"
"240","2004-09-05","7.65917","6.12","9.21","12"
"240","2004-09-06","7.7","6.12","9.45","12"
"240","2004-09-07","8.49167","7.3","9.45","12"
"240","2004-09-08","7.75833","6.12","9.45","12"
"240","2004-09-09","8.59667","5.66","11.92","12"
"240","2004-09-10","8.19917","6.12","10.18","12"
"240","2004-09-11","8.6325","7.3","9.94","12"
"240","2004-09-12","6.76917","5.89","8.49","12"
"240","2004-09-13","4.0375","2","5.66","12"
"240","2004-09-14","5.0275","4.28","5.89","12"
"240","2004-09-15","4.75917","4.05","5.43","12"
"240","2004-09-16","2.80083","1.55","3.6","12"
"240","2004-09-17","1.62","0","3.82","12"
"240","2004-09-18","2.91917","0.66","5.43","12"
"240","2004-09-19","3.3","1.1","5.89","12"
"240","2004-09-20","4.66417","3.6","6.12","12"
"240","2004-09-21","5.28417","3.6","7.3","12"
"240","2004-09-22","3.73417","1.78","5.66","12"
"240","2004-09-23","4.83583","4.51","5.2","12"
"240","2004-09-24","2.99167","1.55","4.51","12"
"240","2004-09-25","0.325","0","1.1","12"
"240","2004-09-26","0.105","0","0.21","12"
"240","2004-09-27","-0.30083","-1.56","0.66","12"
"240","2004-09-28","1.8975","0.66","3.6","12"
"240","2004-09-29","2.54167","0.66","4.74","12"
"240","2004-09-30","2.785","0.66","4.74","12"
"240","2004-10-01","3.40667","2.23","4.51","12"
"240","2004-10-02","2.23667","0.44","4.28","12"
"240","2004-10-03","2.4225","1.1","3.82","12"
"240","2004-10-04","3.43083","1.55","5.66","12"
"240","2004-10-05","4.59","2.91","6.12","12"
"240","2004-10-06","5.2","4.74","5.89","12"
"240","2004-10-07","4.37833","3.37","5.2","12"
"240","2004-10-08","4.22583","3.14","5.43","12"
"240","2004-10-09","4.30167","3.14","5.43","12"
"240","2004-10-10","3.14333","1.1","4.97","12"
"240","2004-10-11","0.05","-0.45","0.66","12"
"240","2004-10-12","-0.06","-0.45","0.44","12"
"240","2004-10-13","-0.0775","-0.67","0.44","12"
"240","2004-10-14","0.03333","-0.23","0.21","12"
"240","2004-10-15","-0.19167","-0.23","0","12"
"240","2004-10-16","-0.19167","-0.23","0","12"
"240","2004-10-17","-0.41333","-0.45","-0.23","12"
"240","2004-10-18","-0.45","-0.45","-0.45","12"
"240","2004-10-19","-0.2825","-0.45","0","12"
"240","2004-10-20","0","0","0","12"
"240","2004-10-21","0.0525","0","0.21","12"
"240","2004-10-22","0.5075","0.21","1.1","12"
"240","2004-10-23","0.49167","0.21","1.1","12"
"240","2004-10-24","-0.09833","-0.67","0.44","12"
"240","2004-10-25","0.58583","0.21","0.88","12"
"240","2004-10-26","1.08333","0.88","1.33","12"
"240","2004-10-27","0.085","-0.45","0.88","12"
"240","2004-10-28","-0.09583","-0.23","0","12"
"240","2004-10-29","-0.07667","-0.23","0","12"
"240","2004-10-30","-1.285","-2.01","0","12"
"240","2004-10-31","-1.765","-2.45","-0.89","12"
"240","2004-11-01","-0.1175","-0.67","0.21","12"
"240","2004-11-02","0.19917","0","0.44","12"
"240","2004-11-03","0.86333","0.44","1.33","12"
"240","2004-11-04","0.23417","-0.23","0.88","12"
"240","2004-11-05","0.40083","0","1.1","12"
"240","2004-11-06","-0.005","-0.45","0.88","12"
"240","2004-11-07","-2.5275","-3.56","-1.12","12"
"240","2004-11-08","-7.84167","-9.36","-4.23","12"
"240","2004-11-09","-9.64583","-10.95","-8.23","12"
"240","2004-11-10","-11.6825","-12.56","-9.59","12"
"240","2004-11-11","-10.02583","-12.1","-8.23","12"
"240","2004-11-12","-6.28083","-8.45","-4.23","12"
"240","2004-11-13","-4.85417","-6.22","-4.23","12"
"240","2004-11-14","-8.38583","-11.41","-6.44","12"
"240","2004-11-15","-10.48","-12.1","-8.68","12"
"240","2004-11-16","-7.13","-8.45","-6.22","12"
"240","2004-11-17","-4.63417","-6.44","-2.9","12"
"240","2004-11-18","-2.69583","-3.56","-2.01","12"
"240","2004-11-19","-3.04667","-3.34","-2.01","12"
"240","2004-11-20","-3.47167","-3.79","-3.13","12"
"240","2004-11-21","-3.79","-3.79","-3.79","12"
"240","2004-11-22","-3.48667","-3.56","-3.34","12"
"240","2004-11-23","-3.34","-3.34","-3.34","12"
"240","2004-11-24","-3.2525","-3.34","-3.13","12"
"240","2004-11-25","-3.13","-3.13","-3.13","12"
"240","2004-11-26","-3.1475","-3.34","-3.13","12"
"240","2004-11-27","-3.34","-3.34","-3.34","12"
"240","2004-11-28","-3.56167","-3.79","-3.34","12"
"240","2004-11-29","-3.75167","-3.79","-3.56","12"
"240","2004-11-30","-3.56","-3.56","-3.56","12"
"240","2004-12-01","-3.65583","-3.79","-3.56","12"
"240","2004-12-02","-3.79","-3.79","-3.79","12"
"240","2004-12-03","-3.79","-3.79","-3.79","12"
"240","2004-12-04","-3.79","-3.79","-3.79","12"
"240","2004-12-05","-3.79","-3.79","-3.79","12"
"240","2004-12-06","-3.63667","-3.79","-3.56","12"
"240","2004-12-07","-3.46833","-3.56","-3.34","12"
"240","2004-12-08","-3.34","-3.34","-3.34","12"
"240","2004-12-09","-3.1825","-3.34","-3.13","12"
"240","2004-12-10","-3.13","-3.13","-3.13","12"
"240","2004-12-11","-3.13","-3.13","-3.13","12"
"240","2004-12-12","-3.235","-3.34","-3.13","12"
"240","2004-12-13","-3.37667","-3.56","-3.34","12"
"240","2004-12-14","-3.6175","-3.79","-3.56","12"
"240","2004-12-15","-3.80833","-4.01","-3.79","12"
"240","2004-12-16","-4.08333","-4.23","-4.01","12"
"240","2004-12-17","-4.21167","-4.23","-4.01","12"
"240","2004-12-18","-3.88167","-4.01","-3.79","12"
"240","2004-12-19","-3.52333","-3.56","-3.34","12"
"240","2004-12-20","-3.34","-3.34","-3.34","12"
"240","2004-12-21","-3.0725","-3.13","-2.9","12"
"240","2004-12-22","-2.82667","-2.9","-2.68","12"
"240","2004-12-23","-2.68","-2.68","-2.68","12"
"240","2004-12-24","-2.68","-2.68","-2.68","12"
"240","2004-12-25","-2.68","-2.68","-2.68","12"
"240","2004-12-26","-2.5075","-2.68","-2.45","12"
"240","2004-12-27","-2.45","-2.45","-2.45","12"
"240","2004-12-28","-2.30333","-2.45","-2.23","12"
"240","2004-12-29","-2.23","-2.23","-2.23","12"
"240","2004-12-30","-2.01","-2.01","-2.01","12"
"240","2004-12-31","-2.01","-2.01","-2.01","12"
"240","2005-01-01","-2.01","-2.01","-2.01","12"
"240","2005-01-02","-2.01","-2.01","-2.01","12"
"240","2005-01-03","-2.01","-2.01","-2.01","12"
"240","2005-01-04","-2.01","-2.01","-2.01","12"
"240","2005-01-05","-2.01","-2.01","-2.01","12"
"240","2005-01-06","-2.01","-2.01","-2.01","12"
"240","2005-01-07","-2.01","-2.01","-2.01","12"
"240","2005-01-08","-2.01","-2.01","-2.01","12"
"240","2005-01-09","-2.01","-2.01","-2.01","12"
"240","2005-01-10","-2.01","-2.01","-2.01","12"
"240","2005-01-11","-2.01","-2.01","-2.01","12"
"240","2005-01-12","-2.01","-2.01","-2.01","12"
"240","2005-01-13","-2.21167","-2.23","-2.01","12"
"240","2005-01-14","-2.23","-2.23","-2.23","12"
"240","2005-01-15","-2.23","-2.23","-2.23","12"
"240","2005-01-16","-2.23","-2.23","-2.23","12"
"240","2005-01-17","-2.35833","-2.45","-2.23","12"
"240","2005-01-18","-2.48833","-2.68","-2.45","12"
"240","2005-01-19","-2.68","-2.68","-2.68","12"
"240","2005-01-20","-2.64167","-2.68","-2.45","12"
"240","2005-01-21","-2.45","-2.45","-2.45","12"
"240","2005-01-22","-2.45","-2.45","-2.45","12"
"240","2005-01-23","-2.45","-2.45","-2.45","12"
"240","2005-01-24","-2.43167","-2.45","-2.23","12"
"240","2005-01-25","-2.23","-2.23","-2.23","12"
"240","2005-01-26","-2.08333","-2.23","-2.01","12"
"240","2005-01-27","-2.01","-2.01","-2.01","12"
"240","2005-01-28","-1.88167","-2.01","-1.79","12"
"240","2005-01-29","-1.79","-1.79","-1.79","12"
"240","2005-01-30","-1.79","-1.79","-1.79","12"
"240","2005-01-31","-1.65583","-1.79","-1.56","12"
"240","2005-02-01","-1.56","-1.56","-1.56","12"
"240","2005-02-02","-1.56","-1.56","-1.56","12"
"240","2005-02-03","-1.56","-1.56","-1.56","12"
"240","2005-02-04","-1.56","-1.56","-1.56","12"
"240","2005-02-05","-1.6175","-1.79","-1.56","12"
"240","2005-02-06","-1.71333","-1.79","-1.56","12"
"240","2005-02-07","-1.56","-1.56","-1.56","12"
"240","2005-02-08","-1.56","-1.56","-1.56","12"
"240","2005-02-09","-1.56","-1.56","-1.56","12"
"240","2005-02-10","-1.59833","-1.79","-1.56","12"
"240","2005-02-11","-1.6175","-1.79","-1.56","12"
"240","2005-02-12","-1.79","-1.79","-1.79","12"
"240","2005-02-13","-1.79","-1.79","-1.79","12"
"240","2005-02-14","-1.79","-1.79","-1.79","12"
"240","2005-02-15","-1.79","-1.79","-1.79","12"
"240","2005-02-16","-1.79","-1.79","-1.79","12"
"240","2005-02-17","-1.79","-1.79","-1.79","12"
"240","2005-02-18","-1.79","-1.79","-1.79","12"
"240","2005-02-19","-1.79","-1.79","-1.79","12"
"240","2005-02-20","-1.6175","-1.79","-1.56","12"
"240","2005-02-21","-1.56","-1.56","-1.56","12"
"240","2005-02-22","-1.56","-1.56","-1.56","12"
"240","2005-02-23","-1.56","-1.56","-1.56","12"
"240","2005-02-24","-1.56","-1.56","-1.56","12"
"240","2005-02-25","-1.56","-1.56","-1.56","12"
"240","2005-02-26","-1.56","-1.56","-1.56","12"
"240","2005-02-27","-1.56","-1.56","-1.56","12"
"240","2005-02-28","-1.56","-1.56","-1.56","12"
"240","2005-03-01","-1.56","-1.56","-1.56","12"
"240","2005-03-02","-1.56","-1.56","-1.56","12"
"240","2005-03-03","-1.56","-1.56","-1.56","12"
"240","2005-03-04","-1.56","-1.56","-1.56","12"
"240","2005-03-05","-1.56","-1.56","-1.56","12"
"240","2005-03-06","-1.7325","-1.79","-1.56","12"
"240","2005-03-07","-1.79","-1.79","-1.79","12"
"240","2005-03-08","-1.79","-1.79","-1.79","12"
"240","2005-03-09","-1.79","-1.79","-1.79","12"
"240","2005-03-10","-1.79","-1.79","-1.79","12"
"240","2005-03-11","-1.86333","-2.01","-1.79","12"
"240","2005-03-12","-1.86333","-2.01","-1.79","12"
"240","2005-03-13","-2.01","-2.01","-2.01","12"
"240","2005-03-14","-2.01","-2.01","-2.01","12"
"240","2005-03-15","-2.01","-2.01","-2.01","12"
"240","2005-03-16","-2.01","-2.01","-2.01","12"
"240","2005-03-17","-2.01","-2.01","-2.01","12"
"240","2005-03-18","-2.01","-2.01","-2.01","12"
"240","2005-03-19","-2.19333","-2.23","-2.01","12"
"240","2005-03-20","-2.23","-2.23","-2.23","12"
"240","2005-03-21","-2.23","-2.23","-2.23","12"
"240","2005-03-22","-2.23","-2.23","-2.23","12"
"240","2005-03-23","-2.23","-2.23","-2.23","12"
"240","2005-03-24","-2.19333","-2.23","-2.01","12"
"240","2005-03-25","-2.01","-2.01","-2.01","12"
"240","2005-03-26","-2.01","-2.01","-2.01","12"
"240","2005-03-27","-1.99167","-2.01","-1.79","12"
"240","2005-03-28","-1.79","-1.79","-1.79","12"
"240","2005-03-29","-1.77083","-1.79","-1.56","12"
"240","2005-03-30","-1.56","-1.56","-1.56","12"
"240","2005-03-31","-1.56","-1.56","-1.56","12"
"240","2005-04-01","-1.48667","-1.56","-1.34","12"
"240","2005-04-02","-1.34","-1.34","-1.34","12"
"240","2005-04-03","-1.34","-1.34","-1.34","12"
"240","2005-04-04","-1.285","-1.34","-1.12","12"
"240","2005-04-05","-1.12","-1.12","-1.12","12"
"240","2005-04-06","-1.12","-1.12","-1.12","12"
"240","2005-04-07","-1.12","-1.12","-1.12","12"
"240","2005-04-08","-1.12","-1.12","-1.12","12"
"240","2005-04-09","-1.12","-1.12","-1.12","12"
"240","2005-04-10","-1.12","-1.12","-1.12","12"
"240","2005-04-11","-1.12","-1.12","-1.12","12"
"240","2005-04-12","-1.12","-1.12","-1.12","12"
"240","2005-04-13","-1.12","-1.12","-1.12","12"
"240","2005-04-14","-1.12","-1.12","-1.12","12"
"240","2005-04-15","-1.12","-1.12","-1.12","12"
"240","2005-04-16","-1.12","-1.12","-1.12","12"
"240","2005-04-17","-1.12","-1.12","-1.12","12"
"240","2005-04-18","-1.12","-1.12","-1.12","12"
"240","2005-04-19","-1.0625","-1.12","-0.89","12"
"240","2005-04-20","-0.89","-0.89","-0.89","12"
"240","2005-04-21","-0.89","-0.89","-0.89","12"
"240","2005-04-22","-0.89","-0.89","-0.89","12"
"240","2005-04-23","-0.89","-0.89","-0.89","12"
"240","2005-04-24","-0.76167","-0.89","-0.67","12"
"240","2005-04-25","-0.67","-0.67","-0.67","12"
"240","2005-04-26","-0.67","-0.67","-0.67","12"
"240","2005-04-27","-0.67","-0.67","-0.67","12"
"240","2005-04-28","-0.65167","-0.67","-0.45","12"
"240","2005-04-29","-0.30333","-0.45","-0.23","12"
"240","2005-04-30","-0.01917","-0.23","0","12"
"240","2005-05-01","0","0","0","12"
"240","2005-05-02","0","0","0","12"
"240","2005-05-03","0","0","0","12"
"240","2005-05-04","0","0","0","12"
"240","2005-05-05","0","0","0","12"
"240","2005-05-06","0","0","0","12"
"240","2005-05-07","0","0","0","12"
"240","2005-05-08","0","0","0","12"
"240","2005-05-09","0","0","0","12"
"240","2005-05-10","0","0","0","12"
"240","2005-05-11","0","0","0","12"
"240","2005-05-12","0","0","0","12"
"240","2005-05-13","0","0","0","12"
"240","2005-05-14","0","0","0","12"
"240","2005-05-15","0","0","0","12"
"240","2005-05-16","0","0","0","12"
"240","2005-05-17","0","0","0","12"
"240","2005-05-18","0","0","0","12"
"240","2005-05-19","0","0","0","12"
"240","2005-05-20","0","0","0","12"
"240","2005-05-21","0","0","0","12"
"240","2005-05-22","0","0","0","12"
"240","2005-05-23","0","0","0","12"
"240","2005-05-24","0","0","0","12"
"240","2005-05-25","0","0","0","12"
"240","2005-05-26","0","0","0","12"
"240","2005-05-27","0","0","0","12"
"240","2005-05-28","0","0","0","12"
"240","2005-05-29","0","0","0","12"
"240","2005-05-30","0","0","0","12"
"240","2005-05-31","0","0","0","12"
"240","2005-06-01","0","0","0","12"
"240","2005-06-02","0","0","0","12"
"240","2005-06-03","0","0","0","12"
"240","2005-06-04","0","0","0","12"
"240","2005-06-05","0","0","0","12"
"240","2005-06-06","0","0","0","12"
"240","2005-06-07","0","0","0","12"
"240","2005-06-08","0","0","0","12"
"240","2005-06-09","0","0","0","12"
"240","2005-06-10","0","0","0","12"
"240","2005-06-11","0","0","0","12"
"240","2005-06-12","0","0","0","12"
"240","2005-06-13","0","0","0","12"
"240","2005-06-14","0","0","0","12"
"240","2005-06-15","0.0175","0","0.21","12"
"240","2005-06-16","0.45833","0","2","12"
"240","2005-06-17","2.02917","0.66","4.97","12"
"240","2005-06-18","5.63917","3.14","9.94","12"
"240","2005-06-19","8.26083","6.59","10.92","12"
"240","2005-06-20","7.8475","5.66","9.94","12"
"240","2005-06-21","7.99833","6.59","9.94","12"
"240","2005-06-22","9.1625","7.3","11.41","12"
"240","2005-06-23","9.69167","7.77","12.42","12"
"240","2005-06-24","10.21333","8.73","12.17","12"
"240","2005-06-25","9.09333","8.49","10.92","12"
"240","2005-06-26","8.0825","6.12","10.92","12"
"240","2005-06-27","9.84583","8.49","11.92","12"
"240","2005-06-28","10.50583","8.49","12.94","12"
"240","2005-06-29","10.085","8.97","12.17","12"
"240","2005-06-30","8.11333","6.82","9.21","12"
"240","2005-07-01","5.98917","5.2","7.3","12"
"240","2005-07-02","5.13083","3.14","7.3","12"
"240","2005-07-03","7.96583","5.2","11.67","12"
"240","2005-07-04","8.9525","7.77","10.42","12"
"240","2005-07-05","4.7425","3.37","6.82","12"
"240","2005-07-06","3.07083","0.44","4.97","12"
"240","2005-07-07","2.82","1.78","4.05","12"
"240","2005-07-08","2.42583","0.66","4.28","12"
"240","2005-07-09","3.69","3.14","4.28","12"
"240","2005-07-10","3.78833","2.46","4.97","12"
"240","2005-07-11","4.7225","3.6","6.12","12"
"240","2005-07-12","5.9","4.28","7.77","12"
"240","2005-07-13","7.11","5.66","9.45","12"
"240","2005-07-14","7.72667","5.66","10.42","12"
"240","2005-07-15","9.55","7.3","11.67","12"
"240","2005-07-16","10.29167","8.73","12.17","12"
"240","2005-07-17","10.44083","8.49","12.42","12"
"240","2005-07-18","10.27333","7.54","11.92","12"
"240","2005-07-19","6.69583","5.43","8.01","12"
"240","2005-07-20","6.44417","2.91","9.45","12"
"240","2005-07-21","7.11417","4.74","8.97","12"
"240","2005-07-22","7.2625","4.28","9.94","12"
"240","2005-07-23","7.38667","5.2","8.73","12"
"240","2005-07-24","7.125","6.12","8.49","12"
"240","2005-07-25","8.63417","7.3","10.18","12"
"240","2005-07-26","9.53917","8.01","10.92","12"
"240","2005-07-27","9.8125","8.01","12.17","12"
"240","2005-07-28","11.37167","9.45","13.71","12"
"240","2005-07-29","11.735","10.67","13.19","12"
"240","2005-07-30","9.615","8.49","10.42","12"
"240","2005-07-31","7.2075","5.2","8.73","12"
"240","2005-08-01","7.24167","4.51","9.94","12"
"240","2005-08-02","7.835","7.06","8.97","12"
"240","2005-08-03","5.93","5.66","6.82","12"
"240","2005-08-04","5.14667","2.91","6.36","12"
"240","2005-08-05","5.51667","2.23","8.97","12"
"240","2005-08-06","8.29417","7.06","9.7","12"
"240","2005-08-07","5.28083","3.6","7.3","12"
"240","2005-08-08","2.92","0.66","4.97","12"
"240","2005-08-09","3.465","0","6.82","12"
"240","2005-08-10","6.45917","3.82","8.97","12"
"240","2005-08-11","7.53667","6.59","8.49","12"
"240","2005-08-12","6.17417","3.82","7.77","12"
"240","2005-08-13","5.99167","5.2","7.06","12"
"240","2005-08-14","4.49333","2.91","5.89","12"
"240","2005-08-15","2.38333","1.55","3.37","12"
"240","2005-08-16","3.05583","0.66","5.89","12"
"240","2005-08-17","5.3475","2.91","8.01","12"
"240","2005-08-18","6.55583","5.43","7.3","12"
"240","2005-08-19","6.47917","5.43","7.77","12"
"240","2005-08-20","5.70083","3.82","7.06","12"
"240","2005-08-21","3.4075","2.23","4.51","12"
"240","2005-08-22","4.51","4.05","4.97","12"
"240","2005-08-23","4.9125","4.05","6.12","12"
"240","2005-08-24","5.4725","3.82","7.06","12"
"240","2005-08-25","6.31083","4.74","8.01","12"
"240","2005-08-26","6.28167","5.2","7.54","12"
"240","2005-08-27","4.70917","2.46","6.36","12"
"240","2005-08-28","5.93167","5.43","6.82","12"
"240","2005-08-29","5.94","4.28","7.77","12"
"240","2005-08-30","7.18917","5.66","9.21","12"
"240","2005-08-31","8.57417","7.3","9.94","12"
"240","2005-09-01","8.81583","7.06","10.67","12"
"240","2005-09-02","9.19917","7.54","11.17","12"
"240","2005-09-03","9.22333","7.06","11.41","12"
"240","2005-09-04","8.95667","6.82","10.42","12"
"240","2005-09-05","8.05583","6.36","9.45","12"
"240","2005-09-06","7.34","6.12","8.25","12"
"240","2005-09-07","6.79083","5.66","7.77","12"
"240","2005-09-08","6.21167","4.28","8.01","12"
"240","2005-09-09","7.24167","6.36","8.01","12"
"240","2005-09-10","7.18167","6.12","8.01","12"
"240","2005-09-11","6.24333","5.43","7.77","12"
"240","2005-09-12","3.76833","2.69","4.97","12"
"240","2005-09-13","3.46583","1.78","5.2","12"
"240","2005-09-14","4.3475","2.46","8.01","12"
"240","2005-09-15","4.79167","2","8.01","12"
"240","2005-09-16","6.09333","4.28","8.01","12"
"240","2005-09-17","4.4525","3.82","5.66","12"
"240","2005-09-18","3.02833","2.23","4.05","12"
"240","2005-09-19","2.6675","1.55","4.05","12"
"240","2005-09-20","3.50167","2","4.74","12"
"240","2005-09-21","1.04167","-0.67","3.14","12"
"240","2005-09-22","2.25417","0.88","4.51","12"
"240","2005-09-23","2.8625","0.88","4.97","12"
"240","2005-09-24","2.595","0.66","4.74","12"
"240","2005-09-25","2.93417","1.55","4.74","12"
"240","2005-09-26","3.57917","2.23","4.97","12"
"240","2005-09-27","4.11083","3.37","5.2","12"
"240","2005-09-28","3.44583","1.78","4.97","12"
"240","2005-09-29","2.81917","1.78","4.51","12"
"240","2005-09-30","-0.1925","-2.01","1.78","12"
"240","2005-10-01","3.015","0.66","5.43","12"
"240","2005-10-02","1.57417","0.88","3.6","12"
"240","2005-10-03","0.51333","0.44","0.66","12"
"240","2005-10-04","0.36333","0.21","0.44","12"
"240","2005-10-05","0.34417","0.21","0.44","12"
"240","2005-10-06","0.21","0.21","0.21","12"
"240","2005-10-07","0.21","0.21","0.21","12"
"240","2005-10-08","0.0525","0","0.21","12"
"240","2005-10-09","-0.15333","-0.23","0","12"
"240","2005-10-10","-0.41333","-0.45","-0.23","12"
"240","2005-10-11","-0.56","-0.67","-0.45","12"
"240","2005-10-12","-0.57833","-0.67","-0.45","12"
"240","2005-10-13","-0.76167","-0.89","-0.45","12"
"240","2005-10-14","-0.59667","-0.89","-0.45","12"
"240","2005-10-15","-0.9125","-1.12","-0.45","12"
"240","2005-10-16","-1.11667","-1.56","-0.67","12"
"240","2005-10-17","-0.94917","-1.12","-0.67","12"
"240","2005-10-18","-0.9125","-1.12","-0.67","12"
"240","2005-10-19","-0.11333","-0.45","0","12"
"240","2005-10-20","-0.01917","-0.23","0","12"
"240","2005-10-21","-0.07667","-0.23","0","12"
"240","2005-10-22","0.035","0","0.21","12"
"240","2005-10-23","0","0","0","12"
"240","2005-10-24","-0.56","-0.89","-0.23","12"
"240","2005-10-25","-0.615","-0.89","-0.23","12"
"240","2005-10-26","-0.32","-0.45","0","12"
"240","2005-10-27","-0.09917","-0.23","0.21","12"
"240","2005-10-28","-0.48583","-1.12","0","12"
"240","2005-10-29","-0.08","-0.67","0.44","12"
"240","2005-10-30","0.08417","-0.23","0.21","12"
"240","2005-10-31","0.58","0","1.33","12"
"240","2005-11-01","0.65","-0.34","1.1","12"
"240","2005-11-02","-0.30333","-1.56","0.88","12"
"240","2005-11-03","1.33083","0.77","1.67","12"
"240","2005-11-04","0.4825","0.21","0.88","12"
"240","2005-11-05","0.22583","0","0.66","12"
"240","2005-11-06","-0.47667","-1.01","0","12"
"240","2005-11-07","-2.3625","-3.45","-1.34","12"
"240","2005-11-08","-2.39","-2.68","-2.01","12"
"240","2005-11-09","-3.0025","-3.45","-2.45","12"
"240","2005-11-10","-4.26583","-4.67","-3.12","12"
"240","2005-11-11","-4.59667","-4.89","-4.01","12"
"240","2005-11-12","-4.9175","-5.44","-4.23","12"
"240","2005-11-13","-3.82583","-4.45","-3.13","12"
"240","2005-11-14","-4.285","-4.67","-3.68","12"
"240","2005-11-15","-4.11083","-4.67","-3.02","12"
"240","2005-11-16","-2.76417","-3.13","-2.23","12"
"240","2005-11-17","-5.43833","-9.47","-2.9","12"
"240","2005-11-18","-12.72833","-14.2","-10.27","12"
"240","2005-11-19","-14.825","-15.39","-13.85","12"
"240","2005-11-20","-11.19917","-13.38","-9.59","12"
"240","2005-11-21","-8.755","-9.13","-8.34","12"
"240","2005-11-22","-11.54167","-12.45","-9.59","12"
"240","2005-11-23","-12.03","-13.97","-11.3","12"
"240","2005-11-24","-14.33417","-15.15","-12.91","12"
"240","2005-11-25","-10.31083","-12.1","-9.48","12"
"240","2005-11-26","-9.11167","-9.36","-8.9","12"
"240","2005-11-27","-8.9","-8.9","-8.9","12"
"240","2005-11-28","-8.66","-8.9","-8.45","12"
"240","2005-11-29","-7.93","-8.34","-7.56","12"
"240","2005-11-30","-7.3","-7.56","-7.11","12"
"240","2005-12-01","-7.1775","-7.34","-7.11","12"
"240","2005-12-02","-7.31167","-7.34","-7.11","12"
"240","2005-12-03","-6.62","-7.11","-6.11","12"
"240","2005-12-04","-5.71167","-6","-5.44","12"
"240","2005-12-05","-5.09167","-5.33","-4.89","12"
"240","2005-12-06","-4.5325","-4.78","-4.23","12"
"240","2005-12-07","-4.065","-4.23","-3.79","12"
"240","2005-12-08","-3.685","-3.79","-3.56","12"
"240","2005-12-09","-3.40417","-3.56","-3.34","12"
"240","2005-12-10","-3.13917","-3.24","-3.13","12"
"240","2005-12-11","-3.13","-3.13","-3.13","12"
"240","2005-12-12","-3.04583","-3.13","-2.9","12"
"240","2005-12-13","-3.12083","-3.13","-3.02","12"
"240","2005-12-14","-3.01583","-3.13","-2.9","12"
"240","2005-12-15","-3.04417","-3.13","-2.9","12"
"240","2005-12-16","-2.9","-2.9","-2.9","12"
"240","2005-12-17","-2.9","-2.9","-2.9","12"
"240","2005-12-18","-2.66","-2.9","-2.45","12"
"240","2005-12-19","-2.45","-2.45","-2.45","12"
"240","2005-12-20","-2.59417","-2.68","-2.45","12"
"240","2005-12-21","-2.68","-2.68","-2.68","12"
"240","2005-12-22","-2.68","-2.68","-2.68","12"
"240","2005-12-23","-2.8725","-2.9","-2.68","12"
"240","2005-12-24","-2.9","-2.9","-2.9","12"
"240","2005-12-25","-2.9","-2.9","-2.9","12"
"240","2005-12-26","-2.92917","-3.13","-2.9","12"
"240","2005-12-27","-3.13","-3.13","-3.13","12"
"240","2005-12-28","-3.13","-3.13","-3.13","12"
"240","2005-12-29","-3.24417","-3.34","-3.13","12"
"240","2005-12-30","-3.38583","-3.56","-3.34","12"
"240","2005-12-31","-3.57","-3.68","-3.56","12"
"240","2006-01-01","-3.8175","-4.01","-3.79","12"
"240","2006-01-02","-4.01","-4.01","-4.01","12"
"240","2006-01-03","-3.85417","-4.01","-3.79","12"
"240","2006-01-04","-3.79","-3.79","-3.79","12"
"240","2006-01-05","-3.6275","-3.79","-3.56","12"
"240","2006-01-06","-3.56","-3.56","-3.56","12"
"240","2006-01-07","-3.56","-3.56","-3.56","12"
"240","2006-01-08","-3.56","-3.56","-3.56","12"
"240","2006-01-09","-3.56","-3.56","-3.56","12"
"240","2006-01-10","-3.56","-3.56","-3.56","12"
"240","2006-01-11","-3.56","-3.56","-3.56","12"
"240","2006-01-12","-3.56","-3.56","-3.56","12"
"240","2006-01-13","-3.56","-3.56","-3.56","12"
"240","2006-01-14","-3.56","-3.56","-3.56","12"
"240","2006-01-15","-3.685","-3.79","-3.56","12"
"240","2006-01-16","-3.79","-3.79","-3.79","12"
"240","2006-01-17","-3.79","-3.79","-3.79","12"
"240","2006-01-18","-3.79","-3.79","-3.79","12"
"240","2006-01-19","-3.76167","-3.79","-3.56","12"
"240","2006-01-20","-3.56","-3.56","-3.56","12"
"240","2006-01-21","-3.56","-3.56","-3.56","12"
"240","2006-01-22","-3.56","-3.56","-3.56","12"
"240","2006-01-23","-3.4775","-3.56","-3.34","12"
"240","2006-01-24","-3.34","-3.34","-3.34","12"
"240","2006-01-25","-3.34","-3.34","-3.34","12"
"240","2006-01-26","-3.34","-3.34","-3.34","12"
"240","2006-01-27","-3.34","-3.34","-3.34","12"
"240","2006-01-28","-3.34","-3.34","-3.34","12"
"240","2006-01-29","-3.34","-3.34","-3.34","12"
"240","2006-01-30","-3.34","-3.34","-3.34","12"
"240","2006-01-31","-3.33167","-3.34","-3.24","12"
"240","2006-02-01","-3.13","-3.13","-3.13","12"
"240","2006-02-02","-3.13","-3.13","-3.13","12"
"240","2006-02-03","-3.13","-3.13","-3.13","12"
"240","2006-02-04","-3.27917","-3.34","-3.13","12"
"240","2006-02-05","-3.34","-3.34","-3.34","12"
"240","2006-02-06","-3.34","-3.34","-3.34","12"
"240","2006-02-07","-3.34","-3.34","-3.34","12"
"240","2006-02-08","-3.34","-3.34","-3.34","12"
"240","2006-02-09","-3.45917","-3.56","-3.34","12"
"240","2006-02-10","-3.56","-3.56","-3.56","12"
"240","2006-02-11","-3.56","-3.56","-3.56","12"
"240","2006-02-12","-3.56","-3.56","-3.56","12"
"240","2006-02-13","-3.56","-3.56","-3.56","12"
"240","2006-02-14","-3.56","-3.56","-3.56","12"
"240","2006-02-15","-3.56","-3.56","-3.56","12"
"240","2006-02-16","-3.56","-3.56","-3.56","12"
"240","2006-02-17","-3.56","-3.56","-3.56","12"
"240","2006-02-18","-3.56","-3.56","-3.56","12"
"240","2006-02-19","-3.56","-3.56","-3.56","12"
"240","2006-02-20","-3.49583","-3.56","-3.34","12"
"240","2006-02-21","-3.34","-3.34","-3.34","12"
"240","2006-02-22","-3.34","-3.34","-3.34","12"
"240","2006-02-23","-3.13917","-3.24","-3.13","12"
"240","2006-02-24","-3.12083","-3.13","-3.02","12"
"240","2006-02-25","-2.9","-2.9","-2.9","12"
"240","2006-02-26","-2.9","-2.9","-2.9","12"
"240","2006-02-27","-2.89083","-2.9","-2.79","12"
"240","2006-02-28","-2.68","-2.68","-2.68","12"
"240","2006-03-01","-2.68","-2.68","-2.68","12"
"240","2006-03-02","-2.47917","-2.68","-2.45","12"
"240","2006-03-03","-2.45","-2.45","-2.45","12"
"240","2006-03-04","-2.45","-2.45","-2.45","12"
"240","2006-03-05","-2.45","-2.45","-2.45","12"
"240","2006-03-06","-2.45","-2.45","-2.45","12"
"240","2006-03-07","-2.45","-2.45","-2.45","12"
"240","2006-03-08","-2.45","-2.45","-2.45","12"
"240","2006-03-09","-2.45","-2.45","-2.45","12"
"240","2006-03-10","-2.45","-2.45","-2.45","12"
"240","2006-03-11","-2.45","-2.45","-2.45","12"
"240","2006-03-12","-2.45","-2.45","-2.45","12"
"240","2006-03-13","-2.45","-2.45","-2.45","12"
"240","2006-03-14","-2.45","-2.45","-2.45","12"
"240","2006-03-15","-2.37667","-2.45","-2.23","12"
"240","2006-03-16","-2.41333","-2.45","-2.34","12"
"240","2006-03-17","-2.2575","-2.45","-2.23","12"
"240","2006-03-18","-2.23","-2.23","-2.23","12"
"240","2006-03-19","-2.23","-2.23","-2.23","12"
"240","2006-03-20","-2.23","-2.23","-2.23","12"
"240","2006-03-21","-2.23","-2.23","-2.23","12"
"240","2006-03-22","-2.23","-2.23","-2.23","12"
"240","2006-03-23","-2.23","-2.23","-2.23","12"
"240","2006-03-24","-2.23","-2.23","-2.23","12"
"240","2006-03-25","-2.23","-2.23","-2.23","12"
"240","2006-03-26","-2.23","-2.23","-2.23","12"
"240","2006-03-27","-2.23","-2.23","-2.23","12"
"240","2006-03-28","-2.23","-2.23","-2.23","12"
"240","2006-03-29","-2.23","-2.23","-2.23","12"
"240","2006-03-30","-2.23","-2.23","-2.23","12"
"240","2006-03-31","-2.13833","-2.23","-2.01","12"
"240","2006-04-01","-2.01","-2.01","-2.01","12"
"240","2006-04-02","-2.01","-2.01","-2.01","12"
"240","2006-04-03","-2.01","-2.01","-2.01","12"
"240","2006-04-04","-2.01","-2.01","-2.01","12"
"240","2006-04-05","-2.01","-2.01","-2.01","12"
"240","2006-04-06","-2.01","-2.01","-2.01","12"
"240","2006-04-07","-1.80833","-2.01","-1.79","12"
"240","2006-04-08","-1.79","-1.79","-1.79","12"
"240","2006-04-09","-1.79","-1.79","-1.79","12"
"240","2006-04-10","-1.79","-1.79","-1.79","12"
"240","2006-04-11","-1.675","-1.79","-1.56","12"
"240","2006-04-12","-1.56","-1.56","-1.56","12"
"240","2006-04-13","-1.56","-1.56","-1.56","12"
"240","2006-04-14","-1.56","-1.56","-1.56","12"
"240","2006-04-15","-1.56","-1.56","-1.56","12"
"240","2006-04-16","-1.56","-1.56","-1.56","12"
"240","2006-04-17","-1.56","-1.56","-1.56","12"
"240","2006-04-18","-1.43167","-1.56","-1.34","12"
"240","2006-04-19","-1.34","-1.34","-1.34","12"
"240","2006-04-20","-1.34","-1.34","-1.34","12"
"240","2006-04-21","-1.34","-1.34","-1.34","12"
"240","2006-04-22","-1.34","-1.34","-1.34","12"
"240","2006-04-23","-1.34","-1.34","-1.34","12"
"240","2006-04-24","-1.34","-1.34","-1.34","12"
"240","2006-04-25","-1.15667","-1.34","-1.12","12"
"240","2006-04-26","-0.745","-1.12","-0.67","12"
"240","2006-04-27","-0.26667","-0.45","-0.23","12"
"240","2006-04-28","-0.23","-0.23","-0.23","12"
"240","2006-04-29","-0.07667","-0.23","0","12"
"240","2006-04-30","0","0","0","12"
"240","2006-05-01","0","0","0","12"
"240","2006-05-02","0","0","0","12"
"240","2006-05-03","0","0","0","12"
"240","2006-05-04","0","0","0","12"
"240","2006-05-05","0","0","0","12"
"240","2006-05-06","0","0","0","12"
"240","2006-05-07","0","0","0","12"
"240","2006-05-08","0","0","0","12"
"240","2006-05-09","0","0","0","12"
"240","2006-05-10","0","0","0","12"
"240","2006-05-11","0","0","0","12"
"240","2006-05-12","0","0","0","12"
"240","2006-05-13","0","0","0","12"
"240","2006-05-14","0","0","0","12"
"240","2006-05-15","0","0","0","12"
"240","2006-05-16","0","0","0","12"
"240","2006-05-17","0","0","0","12"
"240","2006-05-18","0","0","0","12"
"240","2006-05-19","0","0","0","12"
"240","2006-05-20","0","0","0","12"
"240","2006-05-21","0","0","0","12"
"240","2006-05-22","0","0","0","12"
"240","2006-05-23","0","0","0","12"
"240","2006-05-24","0","0","0","12"
"240","2006-05-25","0","0","0","12"
"240","2006-05-26","0","0","0","12"
"240","2006-05-27","0","0","0","12"
"240","2006-05-28","0","0","0","12"
"240","2006-05-29","0","0","0","12"
"240","2006-05-30","0","0","0","12"
"240","2006-05-31","0","0","0","12"
"240","2006-06-01","0","0","0","12"
"240","2006-06-02","0","0","0","12"
"240","2006-06-03","0","0","0","12"
"240","2006-06-04","0","0","0","12"
"240","2006-06-05","0","0","0","12"
"240","2006-06-06","0","0","0","12"
"240","2006-06-07","0","0","0","12"
"240","2006-06-08","0","0","0","12"
"240","2006-06-09","0","0","0","12"
"240","2006-06-10","0","0","0","12"
"240","2006-06-11","0","0","0","12"
"240","2006-06-12","0","0","0","12"
"240","2006-06-13","0","0","0","12"
"240","2006-06-14","0","0","0","12"
"240","2006-06-15","0","0","0","12"
"240","2006-06-16","0","0","0","12"
"240","2006-06-17","0","0","0","12"
"240","2006-06-18","0","0","0","12"
"240","2006-06-19","0","0","0","12"
"240","2006-06-20","0","0","0","12"
"240","2006-06-21","0","0","0","12"
"240","2006-06-22","0","0","0","12"
"240","2006-06-23","0","0","0","12"
"240","2006-06-24","0","0","0","12"
"240","2006-06-25","0","0","0","12"
"240","2006-06-26","0.46417","0","2.91","12"
"240","2006-06-27","3.96917","2","7.77","12"
"240","2006-06-28","5.745","4.51","7.77","12"
"240","2006-06-29","6.38417","4.97","7.77","12"
"240","2006-06-30","5.20917","2.91","7.3","12"
"240","2006-07-01","7.39917","4.97","10.67","12"
"240","2006-07-02","9.31083","6.59","11.92","12"
"240","2006-07-03","9.87417","7.06","12.17","12"
"240","2006-07-04","9.50667","7.54","11.92","12"
"240","2006-07-05","10.39667","8.73","12.42","12"
"240","2006-07-06","7.2275","5.43","9.21","12"
"240","2006-07-07","6.37833","5.66","7.54","12"
"240","2006-07-08","6.2725","4.28","8.73","12"
"240","2006-07-09","6.99333","4.97","8.49","12"
"240","2006-07-10","7.435","4.97","11.17","12"
"240","2006-07-11","9.42167","7.77","11.41","12"
"240","2006-07-12","9.80417","8.01","11.41","12"
"240","2006-07-13","9.67833","8.73","11.41","12"
"240","2006-07-14","8.3425","6.12","10.67","12"
"240","2006-07-15","9.40333","7.3","11.67","12"
"240","2006-07-16","10.915","8.97","13.19","12"
"240","2006-07-17","10.19667","8.01","12.68","12"
"240","2006-07-18","10.18","7.77","13.19","12"
"240","2006-07-19","8.94333","6.59","11.92","12"
"240","2006-07-20","10.33833","8.25","12.94","12"
"240","2006-07-21","10.17583","8.01","11.92","12"
"240","2006-07-22","10.665","8.49","12.42","12"
"240","2006-07-23","10.015","7.77","12.42","12"
"240","2006-07-24","10.21417","8.25","12.17","12"
"240","2006-07-25","11.07583","9.94","13.45","12"
"240","2006-07-26","9.48083","7.54","11.17","12"
"240","2006-07-27","9.81083","7.54","12.94","12"
"240","2006-07-28","9.19417","7.77","10.42","12"
"240","2006-07-29","7.9425","5.66","10.18","12"
"240","2006-07-30","8.97167","6.36","12.17","12"
"240","2006-07-31","10.4725","9.21","11.67","12"
"240","2006-08-01","8.97167","8.01","10.42","12"
"240","2006-08-02","6.425","4.51","8.01","12"
"240","2006-08-03","4.745","2.23","6.59","12"
"240","2006-08-04","1.59167","0.88","3.37","12"
"240","2006-08-05","2.76333","1.1","4.74","12"
"240","2006-08-06","3.04667","1.78","4.28","12"
"240","2006-08-07","3.27583","1.33","4.97","12"
"240","2006-08-08","3.35417","1.1","5.66","12"
"240","2006-08-09","5.23","2.91","7.77","12"
"240","2006-08-10","4.59417","2.46","7.06","12"
"240","2006-08-11","3.44583","2.23","5.43","12"
"240","2006-08-12","0.8625","0.44","1.33","12"
"240","2006-08-13","0.45333","0.21","1.1","12"
"240","2006-08-14","0.6825","-0.23","2.46","12"
"240","2006-08-15","0.9125","-0.89","4.05","12"
"240","2006-08-16","4.39583","3.6","5.66","12"
"240","2006-08-17","4.87833","3.37","6.59","12"
"240","2006-08-18","5.8","4.05","7.3","12"
"240","2006-08-19","6.57583","5.66","8.25","12"
"240","2006-08-20","6.515","5.43","7.77","12"
"240","2006-08-21","4.88333","2","7.06","12"
"240","2006-08-22","5.155","2.91","7.77","12"
"240","2006-08-23","5.58083","2.46","9.7","12"
"240","2006-08-24","5.60667","4.28","7.54","12"
"240","2006-08-25","2.6925","0.21","4.74","12"
"240","2006-08-26","2.575","-0.89","6.12","12"
"240","2006-08-27","2.6875","1.33","4.28","12"
"240","2006-08-28","1.7675","0","4.28","12"
"240","2006-08-29","2.085","0.44","3.14","12"
"240","2006-08-30","0.62333","0.44","1.1","12"
"240","2006-08-31","-0.21083","-1.56","0.88","12"
"240","2006-09-01","2.5275","0","6.82","12"
"240","2006-09-02","4.97917","2.91","7.3","12"
"240","2006-09-03","7.27917","5.43","10.18","12"
"240","2006-09-04","9.20167","7.3","11.17","12"
"240","2006-09-05","9.10667","6.82","11.67","12"
"240","2006-09-06","9.40333","7.54","11.41","12"
"240","2006-09-07","9.77833","7.54","12.94","12"
"240","2006-09-08","9.49917","7.54","11.41","12"
"240","2006-09-09","8.06667","5.66","10.92","12"
"240","2006-09-10","8.44","6.36","10.67","12"
"240","2006-09-11","7.55833","6.12","9.21","12"
"240","2006-09-12","6.15667","3.82","8.01","12"
"240","2006-09-13","6.07667","4.05","7.77","12"
"240","2006-09-14","6.22167","5.43","7.06","12"
"240","2006-09-15","6.24417","5.2","7.3","12"
"240","2006-09-16","4.72667","2.69","6.59","12"
"240","2006-09-17","4.70167","4.05","5.89","12"
"240","2006-09-18","4.18667","3.37","4.97","12"
"240","2006-09-19","3.03083","1.1","4.97","12"
"240","2006-09-20","2.92167","0.66","5.66","12"
"240","2006-09-21","3.945","1.78","6.36","12"
"240","2006-09-22","4.72167","1.55","8.25","12"
"240","2006-09-23","6.93","5.66","8.49","12"
"240","2006-09-24","6.88667","5.89","8.01","12"
"240","2006-09-25","5.20083","4.51","6.36","12"
"240","2006-09-26","3.57833","2.46","4.74","12"
"240","2006-09-27","3.12417","1.33","4.97","12"
"240","2006-09-28","2.84417","0.88","5.43","12"
"240","2006-09-29","3.99833","2.46","6.12","12"
"240","2006-09-30","4.9125","3.82","6.12","12"
"240","2006-10-01","5.70083","4.74","6.59","12"
"240","2006-10-02","6.10583","5.43","7.06","12"
"240","2006-10-03","5.25917","4.28","6.59","12"
"240","2006-10-04","0.885","-0.67","3.14","12"
"240","2006-10-05","-0.96833","-2.9","0.21","12"
"240","2006-10-06","-1.10167","-3.34","1.55","12"
"240","2006-10-07","0.64083","0.21","1.33","12"
"240","2006-10-08","-0.7475","-2.01","0.44","12"
"240","2006-10-09","-0.06167","-1.12","0.88","12"
"240","2006-10-10","0.75917","-0.45","2.69","12"
"240","2006-10-11","1.17083","-0.23","3.6","12"
"240","2006-10-12","1.42583","0","3.14","12"
"240","2006-10-13","1.02","0","2.46","12"
"240","2006-10-14","0.69833","-0.45","2","12"
"240","2006-10-15","0.55083","-0.67","1.78","12"
"240","2006-10-16","-1.00667","-2.01","0","12"
"240","2006-10-17","-1.00583","-2.01","0","12"
"240","2006-10-18","0.81583","-0.45","2.91","12"
"240","2006-10-19","1.53583","0.44","2.46","12"
"240","2006-10-20","0.4","-0.23","1.33","12"
"240","2006-10-21","0.75333","0.44","1.55","12"
"240","2006-10-22","0.19833","-0.67","0.88","12"
"240","2006-10-23","1.315","0.21","2.91","12"
"240","2006-10-24","1.1675","-0.23","2.69","12"
"240","2006-10-25","-0.0425","-0.89","0.88","12"
"240","2006-10-26","1.69083","0.66","3.6","12"
"240","2006-10-27","2.78667","1.1","5.43","12"
"240","2006-10-28","4.9125","4.28","5.66","12"
"240","2006-10-29","4.9925","3.6","6.82","12"
"240","2006-10-30","1.03","-0.67","5.2","12"
"240","2006-10-31","0.92667","-0.23","2.91","12"
"240","2006-11-01","1.05417","-0.23","2.46","12"
"240","2006-11-02","-4.17333","-9.13","-0.45","12"
"240","2006-11-03","-11.97","-12.8","-10.04","12"
"240","2006-11-04","-11.02","-12.8","-8.23","12"
"240","2006-11-05","-6.70667","-8.23","-4.45","12"
"240","2006-11-06","-3.57667","-5.11","-0.67","12"
"240","2006-11-07","-1.02417","-1.79","0","12"
"240","2006-11-08","-1.74833","-2.68","-0.89","12"
"240","2006-11-09","-1.87667","-3.56","-0.67","12"
"240","2006-11-10","-4.70417","-6.22","-0.67","12"
"240","2006-11-11","-3.74333","-5.55","-1.56","12"
"240","2006-11-12","-1.95417","-2.23","-1.56","12"
"240","2006-11-13","-2.64","-2.9","-2.23","12"
"240","2006-11-14","-0.39083","-2.45","0","12"
"240","2006-11-15","-0.67083","-1.79","0","12"
"240","2006-11-16","-2.84417","-3.34","-2.01","12"
"240","2006-11-17","-1.9525","-2.68","-1.12","12"
"240","2006-11-18","-1.3775","-2.01","-1.12","12"
"240","2006-11-19","-3.49167","-4.23","-2.45","12"
"240","2006-11-20","-2.92","-3.34","-2.68","12"
"240","2006-11-21","-3.25","-3.56","-2.9","12"
"240","2006-11-22","-2.45333","-2.9","-2.23","12"
"240","2006-11-23","-2.01","-2.01","-2.01","12"
"240","2006-11-24","-1.845","-2.01","-1.79","12"
"240","2006-11-25","-1.75167","-1.79","-1.56","12"
"240","2006-11-26","-1.54167","-1.56","-1.34","12"
"240","2006-11-27","-1.52333","-1.56","-1.34","12"
"240","2006-11-28","-1.56","-1.56","-1.56","12"
"240","2006-11-29","-1.69417","-1.79","-1.56","12"
"240","2006-11-30","-1.56","-1.56","-1.56","12"
"240","2006-12-01","-1.675","-1.79","-1.56","12"
"240","2006-12-02","-1.91833","-2.01","-1.79","12"
"240","2006-12-03","-2.01","-2.01","-2.01","12"
"240","2006-12-04","-1.99167","-2.01","-1.79","12"
"240","2006-12-05","-1.65583","-1.79","-1.56","12"
"240","2006-12-06","-1.395","-1.56","-1.34","12"
"240","2006-12-07","-1.34","-1.34","-1.34","12"
"240","2006-12-08","-1.34","-1.34","-1.34","12"
"240","2006-12-09","-1.34","-1.34","-1.34","12"
"240","2006-12-10","-1.12","-1.12","-1.12","12"
"240","2006-12-11","-1.10083","-1.12","-0.89","12"
"240","2006-12-12","-0.89","-0.89","-0.89","12"
"240","2006-12-13","-0.89","-0.89","-0.89","12"
"240","2006-12-14","-1.08167","-1.12","-0.89","12"
"240","2006-12-15","-1.12","-1.12","-1.12","12"
"240","2006-12-16","-1.23","-1.34","-1.12","12"
"240","2006-12-17","-1.34","-1.34","-1.34","12"
"240","2006-12-18","-1.34","-1.34","-1.34","12"
"240","2006-12-19","-1.34","-1.34","-1.34","12"
"240","2006-12-20","-1.34","-1.34","-1.34","12"
"240","2006-12-21","-1.35833","-1.56","-1.34","12"
"240","2006-12-22","-1.56","-1.56","-1.56","12"
"240","2006-12-23","-1.675","-1.79","-1.56","12"
"240","2006-12-24","-1.79","-1.79","-1.79","12"
"240","2006-12-25","-2.01","-2.01","-2.01","12"
"240","2006-12-26","-2.01","-2.01","-2.01","12"
"240","2006-12-27","-2.01","-2.01","-2.01","12"
"240","2006-12-28","-2.08333","-2.23","-2.01","12"
"240","2006-12-29","-2.23","-2.23","-2.23","12"
"240","2006-12-30","-2.23","-2.23","-2.23","12"
"240","2006-12-31","-2.21167","-2.23","-2.01","12"
"240","2007-01-01","-2.01","-2.01","-2.01","12"
"240","2007-01-02","-2.01","-2.01","-2.01","12"
"240","2007-01-03","-1.79","-1.79","-1.79","12"
"240","2007-01-04","-1.57917","-1.79","-1.56","12"
"240","2007-01-05","-1.56","-1.56","-1.56","12"
"240","2007-01-06","-1.34","-1.34","-1.34","12"
"240","2007-01-07","-1.34","-1.34","-1.34","12"
"240","2007-01-08","-1.34","-1.34","-1.34","12"
"240","2007-01-09","-1.24833","-1.34","-1.12","12"
"240","2007-01-10","-1.12","-1.12","-1.12","12"
"240","2007-01-11","-1.12","-1.12","-1.12","12"
"240","2007-01-12","-0.92833","-1.12","-0.89","12"
"240","2007-01-13","-0.89","-0.89","-0.89","12"
"240","2007-01-14","-0.89","-0.89","-0.89","12"
"240","2007-01-15","-0.89","-0.89","-0.89","12"
"240","2007-01-16","-0.89","-0.89","-0.89","12"
"240","2007-01-17","-0.92833","-1.12","-0.89","12"
"240","2007-01-18","-1.12","-1.12","-1.12","12"
"240","2007-01-19","-1.12","-1.12","-1.12","12"
"240","2007-01-20","-1.12","-1.12","-1.12","12"
"240","2007-01-21","-1.12","-1.12","-1.12","12"
"240","2007-01-22","-1.12","-1.12","-1.12","12"
"240","2007-01-23","-0.98583","-1.12","-0.89","12"
"240","2007-01-24","-0.89","-0.89","-0.89","12"
"240","2007-01-25","-0.89","-0.89","-0.89","12"
"240","2007-01-26","-0.89","-0.89","-0.89","12"
"240","2007-01-27","-0.89","-0.89","-0.89","12"
"240","2007-01-28","-0.89","-0.89","-0.89","12"
"240","2007-01-29","-0.89","-0.89","-0.89","12"
"240","2007-01-30","-0.92833","-1.12","-0.89","12"
"240","2007-01-31","-1.12","-1.12","-1.12","12"
"240","2007-02-01","-1.12","-1.12","-1.12","12"
"240","2007-02-02","-1.30333","-1.34","-1.12","12"
"240","2007-02-03","-1.34","-1.34","-1.34","12"
"240","2007-02-04","-1.48667","-1.56","-1.34","12"
"240","2007-02-05","-1.56","-1.56","-1.56","12"
"240","2007-02-06","-1.71333","-1.79","-1.56","12"
"240","2007-02-07","-1.79","-1.79","-1.79","12"
"240","2007-02-08","-1.79","-1.79","-1.79","12"
"240","2007-02-09","-1.79","-1.79","-1.79","12"
"240","2007-02-10","-1.79","-1.79","-1.79","12"
"240","2007-02-11","-1.77083","-1.79","-1.56","12"
"240","2007-02-12","-1.56","-1.56","-1.56","12"
"240","2007-02-13","-1.56","-1.56","-1.56","12"
"240","2007-02-14","-1.56","-1.56","-1.56","12"
"240","2007-02-15","-1.56","-1.56","-1.56","12"
"240","2007-02-16","-1.56","-1.56","-1.56","12"
"240","2007-02-17","-1.41333","-1.56","-1.34","12"
"240","2007-02-18","-1.48667","-1.56","-1.34","12"
"240","2007-02-19","-1.56","-1.56","-1.56","12"
"240","2007-02-20","-1.35833","-1.56","-1.34","12"
"240","2007-02-21","-1.34","-1.34","-1.34","12"
"240","2007-02-22","-1.34","-1.34","-1.34","12"
"240","2007-02-23","-1.34","-1.34","-1.34","12"
"240","2007-02-24","-1.34","-1.34","-1.34","12"
"240","2007-02-25","-1.34","-1.34","-1.34","12"
"240","2007-02-26","-1.34","-1.34","-1.34","12"
"240","2007-02-27","-1.34","-1.34","-1.34","12"
"240","2007-02-28","-1.34","-1.34","-1.34","12"
"240","2007-03-01","-1.34","-1.34","-1.34","12"
"240","2007-03-02","-1.34","-1.34","-1.34","12"
"240","2007-03-03","-1.34","-1.34","-1.34","12"
"240","2007-03-04","-1.34","-1.34","-1.34","12"
"240","2007-03-05","-1.285","-1.34","-1.12","12"
"240","2007-03-06","-1.30333","-1.34","-1.12","12"
"240","2007-03-07","-1.26667","-1.34","-1.12","12"
"240","2007-03-08","-1.32167","-1.34","-1.12","12"
"240","2007-03-09","-1.15667","-1.34","-1.12","12"
"240","2007-03-10","-1.12","-1.12","-1.12","12"
"240","2007-03-11","-1.12","-1.12","-1.12","12"
"240","2007-03-12","-1.12","-1.12","-1.12","12"
"240","2007-03-13","-1.12","-1.12","-1.12","12"
"240","2007-03-14","-1.12","-1.12","-1.12","12"
"240","2007-03-15","-1.0625","-1.12","-0.89","12"
"240","2007-03-16","-0.98583","-1.12","-0.89","12"
"240","2007-03-17","-0.89","-0.89","-0.89","12"
"240","2007-03-18","-0.9475","-1.12","-0.89","12"
"240","2007-03-19","-1.12","-1.12","-1.12","12"
"240","2007-03-20","-1.12","-1.12","-1.12","12"
"240","2007-03-21","-1.10083","-1.12","-0.89","12"
"240","2007-03-22","-0.89","-0.89","-0.89","12"
"240","2007-03-23","-0.89","-0.89","-0.89","12"
"240","2007-03-24","-0.89","-0.89","-0.89","12"
"240","2007-03-25","-0.89","-0.89","-0.89","12"
"240","2007-03-26","-0.89","-0.89","-0.89","12"
"240","2007-03-27","-0.89","-0.89","-0.89","12"
"240","2007-03-28","-0.89","-0.89","-0.89","12"
"240","2007-03-29","-0.89","-0.89","-0.89","12"
"240","2007-03-30","-0.89","-0.89","-0.89","12"
"240","2007-03-31","-0.89","-0.89","-0.89","12"
"240","2007-04-01","-0.89","-0.89","-0.89","12"
"240","2007-04-02","-0.89","-0.89","-0.89","12"
"240","2007-04-03","-0.89","-0.89","-0.89","12"
"240","2007-04-04","-0.89","-0.89","-0.89","12"
"240","2007-04-05","-0.89","-0.89","-0.89","12"
"240","2007-04-06","-0.89","-0.89","-0.89","12"
"240","2007-04-07","-0.89","-0.89","-0.89","12"
"240","2007-04-08","-0.89","-0.89","-0.89","12"
"240","2007-04-09","-0.89","-0.89","-0.89","12"
"240","2007-04-10","-0.89","-0.89","-0.89","12"
"240","2007-04-11","-0.89","-0.89","-0.89","12"
"240","2007-04-12","-0.89","-0.89","-0.89","12"
"240","2007-04-13","-0.89","-0.89","-0.89","12"
"240","2007-04-14","-0.89","-0.89","-0.89","12"
"240","2007-04-15","-0.74333","-0.89","-0.67","12"
"240","2007-04-16","-0.67","-0.67","-0.67","12"
"240","2007-04-17","-0.46833","-0.67","-0.45","12"
"240","2007-04-18","-0.37667","-0.45","-0.23","12"
"240","2007-04-19","-0.23","-0.23","-0.23","12"
"240","2007-04-20","-0.23","-0.23","-0.23","12"
"240","2007-04-21","-0.01917","-0.23","0","12"
"240","2007-04-22","0","0","0","12"
"240","2007-04-23","0","0","0","12"
"240","2007-04-24","0","0","0","12"
"240","2007-04-25","0","0","0","12"
"240","2007-04-26","0","0","0","12"
"240","2007-04-27","0","0","0","12"
"240","2007-04-28","0","0","0","12"
"240","2007-04-29","0","0","0","12"
"240","2007-04-30","0","0","0","12"
"240","2007-05-01","0","0","0","12"
"240","2007-05-02","0","0","0","12"
"240","2007-05-03","0","0","0","12"
"240","2007-05-04","0","0","0","12"
"240","2007-05-05","0","0","0","12"
"240","2007-05-06","0","0","0","12"
"240","2007-05-07","0","0","0","12"
"240","2007-05-08","0","0","0","12"
"240","2007-05-09","0","0","0","12"
"240","2007-05-10","0","0","0","12"
"240","2007-05-11","0","0","0","12"
"240","2007-05-12","0","0","0","12"
"240","2007-05-13","0","0","0","12"
"240","2007-05-14","0","0","0","12"
"240","2007-05-15","0","0","0","12"
"240","2007-05-16","0","0","0","12"
"240","2007-05-17","0","0","0","12"
"240","2007-05-18","0","0","0","12"
"240","2007-05-19","0","0","0","12"
"240","2007-05-20","0","0","0","12"
"240","2007-05-21","0","0","0","12"
"240","2007-05-22","0","0","0","12"
"240","2007-05-23","0","0","0","12"
"240","2007-05-24","0","0","0","12"
"240","2007-05-25","0","0","0","12"
"240","2007-05-26","0","0","0","12"
"240","2007-05-27","0","0","0","12"
"240","2007-05-28","0","0","0","12"
"240","2007-05-29","0","0","0","12"
"240","2007-05-30","0","0","0","12"
"240","2007-05-31","0","0","0","12"
"240","2007-06-01","0","0","0","12"
"240","2007-06-02","0","0","0","12"
"240","2007-06-03","0","0","0","12"
"240","2007-06-04","0","0","0","12"
"240","2007-06-05","0","0","0","12"
"240","2007-06-06","0","0","0","12"
"240","2007-06-07","0","0","0","12"
"240","2007-06-08","0","0","0","12"
"240","2007-06-09","0","0","0","12"
"240","2007-06-10","0","0","0","12"
"240","2007-06-11","0","0","0","12"
"240","2007-06-12","0","0","0","12"
"240","2007-06-13","0","0","0","12"
"240","2007-06-14","0","0","0","12"
"240","2007-06-15","0","0","0","12"
"240","2007-06-16","0","0","0","12"
"240","2007-06-17","0","0","0","12"
"240","2007-06-18","0","0","0","12"
"240","2007-06-19","0","0","0","12"
"240","2007-06-20","0.1275","0","0.66","12"
"240","2007-06-21","2.71083","0.88","5.2","12"
"240","2007-06-22","3.1025","2.23","4.05","12"
"240","2007-06-23","3.14667","0.66","5.66","12"
"240","2007-06-24","4.7625","1.33","8.25","12"
"240","2007-06-25","5.68167","4.74","6.82","12"
"240","2007-06-26","2.12167","0.44","3.37","12"
"240","2007-06-27","1.39167","-0.23","3.14","12"
"240","2007-06-28","1.39","-0.15","3.22","12"
"240","2007-06-29","5.31667","0.21","11.17","12"
"240","2007-06-30","6.99","3.14","11.67","12"
"240","2007-07-01","9.11833","6.12","13.45","12"
"240","2007-07-02","6.20667","4.97","8.01","12"
"240","2007-07-03","4.80167","2.91","6.59","12"
"240","2007-07-04","1.81","0.44","4.97","12"
"240","2007-07-05","0.305","0.21","0.66","12"
"240","2007-07-06","2.63","-0.23","6.12","12"
"240","2007-07-07","6.3675","2.46","10.92","12"
"240","2007-07-08","7.425","5.43","8.97","12"
"240","2007-07-09","4.86","1.55","6.82","12"
"240","2007-07-10","-0.06167","-1.12","1.33","12"
"240","2007-07-11","0.68917","-0.89","3.37","12"
"240","2007-07-12","2.65083","-0.45","6.59","12"
"240","2007-07-13","5.735","1.78","11.17","12"
"240","2007-07-14","9.44917","6.12","12.94","12"
"240","2007-07-15","11.07583","7.77","13.96","12"
"240","2007-07-16","11.3125","7.54","14.48","12"
"240","2007-07-17","11.6575","8.01","13.96","12"
"240","2007-07-18","12.0275","8.97","14.22","12"
"240","2007-07-19","11.12083","8.25","12.68","12"
"240","2007-07-20","10.56917","7.3","12.68","12"
"240","2007-07-21","9.07667","6.82","10.42","12"
"240","2007-07-22","6.8725","4.74","8.49","12"
"240","2007-07-23","6.18167","2.46","9.45","12"
"240","2007-07-24","5.935","4.51","7.54","12"
"240","2007-07-25","5.26","1.78","8.49","12"
"240","2007-07-26","8.0375","4.28","12.68","12"
"240","2007-07-27","10.05583","6.12","13.96","12"
"240","2007-07-28","10.51333","6.59","14.22","12"
"240","2007-07-29","9.89583","6.12","13.19","12"
"240","2007-07-30","7.755","6.82","9.21","12"
"240","2007-07-31","6.795","2.69","9.45","12"
"240","2007-08-01","8.47667","2.69","15","12"
"240","2007-08-02","8.84417","7.06","12.42","12"
"240","2007-08-03","5.54833","4.28","6.82","12"
"240","2007-08-04","5.96667","1.78","9.7","12"
"240","2007-08-05","8.91583","4.28","13.19","12"
"240","2007-08-06","10.0525","6.59","13.19","12"
"240","2007-08-07","9.86417","8.73","12.17","12"
"240","2007-08-08","6.59","2.91","8.97","12"
"240","2007-08-09","2.04083","1.78","2.46","12"
"240","2007-08-10","1.38333","1.1","1.55","12"
"240","2007-08-11","1.23333","1.1","1.55","12"
"240","2007-08-12","3.90167","1.33","7.3","12"
"240","2007-08-13","6.66667","4.74","9.45","12"
"240","2007-08-14","8.07667","6.59","9.7","12"
"240","2007-08-15","9.21167","7.3","12.42","12"
"240","2007-08-16","9.46","8.49","11.92","12"
"240","2007-08-17","6.1775","3.37","8.25","12"
"240","2007-08-18","7.1725","5.2","9.45","12"
"240","2007-08-19","7.54","5.89","8.73","12"
"240","2007-08-20","4.55","3.37","5.43","12"
"240","2007-08-21","3.0475","1.78","4.51","12"
"240","2007-08-22","3.50667","1.78","5.66","12"
"240","2007-08-23","5.165","3.6","6.82","12"
"240","2007-08-24","5.0575","2","7.3","12"
"240","2007-08-25","6.385","3.37","9.7","12"
"240","2007-08-26","10.005","7.3","13.71","12"
"240","2007-08-27","11.85083","9.94","13.71","12"
"240","2007-08-28","11.01083","9.21","12.68","12"
"240","2007-08-29","7.4575","7.06","8.25","12"
"240","2007-08-30","6.03083","4.74","7.3","12"
"240","2007-08-31","6.185","4.97","7.3","12"
"240","2007-09-01","5.8975","3.82","7.3","12"
"240","2007-09-02","4.77417","0.88","9.21","12"
"240","2007-09-03","5.42333","1.55","9.21","12"
"240","2007-09-04","3.16417","0.88","5.89","12"
"240","2007-09-05","0.25667","-2.45","2.69","12"
"240","2007-09-06","-1.12167","-3.79","1.33","12"
"240","2007-09-07","1.05083","-1.34","4.74","12"
"240","2007-09-08","3.48917","0.88","6.12","12"
"240","2007-09-09","4.025","1.33","7.06","12"
"240","2007-09-10","5.2125","1.33","9.21","12"
"240","2007-09-11","4.15417","1.55","6.12","12"
"240","2007-09-12","4.03667","0","8.49","12"
"240","2007-09-13","4.93917","1.78","8.49","12"
"240","2007-09-14","6.26583","3.6","9.21","12"
"240","2007-09-15","5.53833","3.14","7.54","12"
"240","2007-09-16","5.85833","3.14","9.45","12"
"240","2007-09-17","7.855","6.59","9.21","12"
"240","2007-09-18","4.06583","1.33","7.54","12"
"240","2007-09-19","-0.22833","-3.13","2","12"
"240","2007-09-20","0.03667","-2.68","3.14","12"
"240","2007-09-21","1.91833","-0.67","6.12","12"
"240","2007-09-22","3.37417","1.1","6.12","12"
"240","2007-09-23","4.2125","2.69","6.36","12"
"240","2007-09-24","4.84833","2","7.77","12"
"240","2007-09-25","3.75167","2.46","5.66","12"
"240","2007-09-26","1.3475","0.44","2","12"
"240","2007-09-27","-0.07833","-0.23","0.21","12"
"240","2007-09-28","-0.15333","-0.23","0","12"
"240","2007-09-29","-0.59583","-1.12","0","12"
"240","2007-09-30","-0.3925","-0.67","0","12"
"240","2007-10-01","0","0","0","12"
"240","2007-10-02","2.35833","0.21","5.2","12"
"240","2007-10-03","3.93","1.78","6.82","12"
"240","2007-10-04","5.47083","4.74","6.82","12"
"240","2007-10-05","5.18833","3.37","7.06","12"
"240","2007-10-06","6.18167","5.66","6.82","12"
"240","2007-10-07","2.62167","-0.45","5.89","12"
"240","2007-10-08","0.04917","-2.01","1.78","12"
"240","2007-10-09","0.12583","-1.56","2","12"
"240","2007-10-10","0.75333","-0.45","1.78","12"
"240","2007-10-11","-0.74833","-2.45","0.88","12"
"240","2007-10-12","-0.93417","-2.9","1.1","12"
"240","2007-10-13","-0.15417","-1.79","1.55","12"
"240","2007-10-14","0.07","-0.89","1.33","12"
"240","2007-10-15","0.53","-0.45","1.78","12"
"240","2007-10-16","-0.7275","-2.01","0.44","12"
"240","2007-10-17","-0.71083","-2.23","1.78","12"
"240","2007-10-18","-0.32083","-2.9","0.44","12"
"240","2007-10-19","-6.98417","-8","-4.67","12"
"240","2007-10-20","-9.4175","-10.73","-7.78","12"
"240","2007-10-21","-10.04417","-11.87","-8.23","12"
"240","2007-10-22","-10.42167","-11.64","-8.9","12"
"240","2007-10-23","-6.37417","-9.13","-4.45","12"
"240","2007-10-24","-4.7775","-5.55","-3.34","12"
"240","2007-10-25","-5.53833","-6.89","-3.56","12"
"240","2007-10-26","-3.83833","-5.33","-1.79","12"
"240","2007-10-27","-3.67417","-4.89","-2.45","12"
"240","2007-10-28","-2.435","-4.01","-0.23","12"
"240","2007-10-29","-1.41583","-2.01","-0.23","12"
"240","2007-10-30","-1.84167","-2.23","-1.34","12"
"240","2007-10-31","-4.00583","-5.33","-2.23","12"
"240","2007-11-01","-3.6","-4.67","-2.23","12"
"240","2007-11-02","-1.6","-2.68","-0.23","12"
"240","2007-11-03","-0.87583","-1.34","-0.23","12"
"240","2007-11-04","-1.48917","-2.01","-1.12","12"
"240","2007-11-05","-2.305","-2.68","-1.79","12"
"240","2007-11-06","-2.8425","-4.67","-2.01","12"
"240","2007-11-07","-5.65417","-8.23","-2.68","12"
"240","2007-11-08","-3.915","-4.67","-3.34","12"
"240","2007-11-09","-4.74333","-5.33","-3.79","12"
"240","2007-11-10","-4.67","-4.67","-4.67","12"
"240","2007-11-11","-4.285","-4.67","-4.01","12"
"240","2007-11-12","-3.69333","-4.01","-3.56","12"
"240","2007-11-13","-3.52333","-3.56","-3.34","12"
"240","2007-11-14","-3.41333","-3.56","-3.34","12"
"240","2007-11-15","-3.12667","-3.34","-2.9","12"
"240","2007-11-16","-2.80833","-2.9","-2.68","12"
"240","2007-11-17","-2.64167","-2.68","-2.45","12"
"240","2007-11-18","-2.45","-2.45","-2.45","12"
"240","2007-11-19","-2.45","-2.45","-2.45","12"
"240","2007-11-20","-2.45","-2.45","-2.45","12"
"240","2007-11-21","-2.45","-2.45","-2.45","12"
"240","2007-11-22","-2.21167","-2.23","-2.01","12"
"240","2007-11-23","-1.97333","-2.01","-1.79","12"
"240","2007-11-24","-1.79","-1.79","-1.79","12"
"240","2007-11-25","-1.56","-1.56","-1.56","12"
"240","2007-11-26","-1.56","-1.56","-1.56","12"
"240","2007-11-27","-1.7325","-1.79","-1.56","12"
"240","2007-11-28","-1.91833","-2.01","-1.79","12"
"240","2007-11-29","-2.02833","-2.23","-2.01","12"
"240","2007-11-30","-2.23","-2.23","-2.23","12"
"240","2007-12-01","-2.23","-2.23","-2.23","12"
"240","2007-12-02","-2.13833","-2.23","-2.01","12"
"240","2007-12-03","-2.01","-2.01","-2.01","12"
"240","2007-12-04","-1.82667","-2.01","-1.79","12"
"240","2007-12-05","-1.79","-1.79","-1.79","12"
"240","2007-12-06","-1.63667","-1.79","-1.56","12"
"240","2007-12-07","-1.56","-1.56","-1.56","12"
"240","2007-12-08","-1.56","-1.56","-1.56","12"
"240","2007-12-09","-1.56","-1.56","-1.56","12"
"240","2007-12-10","-1.35833","-1.56","-1.34","12"
"240","2007-12-11","-1.34","-1.34","-1.34","12"
"240","2007-12-12","-1.34","-1.34","-1.34","12"
"240","2007-12-13","-1.15667","-1.34","-1.12","12"
"240","2007-12-14","-1.12","-1.12","-1.12","12"
"240","2007-12-15","-1.12","-1.12","-1.12","12"
"240","2007-12-16","-1.12","-1.12","-1.12","12"
"240","2007-12-17","-1.12","-1.12","-1.12","12"
"240","2007-12-18","-1.12","-1.12","-1.12","12"
"240","2007-12-19","-1.12","-1.12","-1.12","12"
"240","2007-12-20","-1.12","-1.12","-1.12","12"
"240","2007-12-21","-1.12","-1.12","-1.12","12"
"240","2007-12-22","-1.13833","-1.34","-1.12","12"
"240","2007-12-23","-1.34","-1.34","-1.34","12"
"240","2007-12-24","-1.34","-1.34","-1.34","12"
"240","2007-12-25","-1.34","-1.34","-1.34","12"
"240","2007-12-26","-1.45","-1.56","-1.34","12"
"240","2007-12-27","-1.56","-1.56","-1.56","12"
"240","2007-12-28","-1.56","-1.56","-1.56","12"
"240","2007-12-29","-1.56","-1.56","-1.56","12"
"240","2007-12-30","-1.56","-1.56","-1.56","12"
"240","2007-12-31","-1.56","-1.56","-1.56","12"
"240","2008-01-01","-1.675","-1.79","-1.56","12"
"240","2008-01-02","-1.79","-1.79","-1.79","12"
"240","2008-01-03","-1.79","-1.79","-1.79","12"
"240","2008-01-04","-1.79","-1.79","-1.79","12"
"240","2008-01-05","-1.79","-1.79","-1.79","12"
"240","2008-01-06","-1.79","-1.79","-1.79","12"
"240","2008-01-07","-1.79","-1.79","-1.79","12"
"240","2008-01-08","-1.79","-1.79","-1.79","12"
"240","2008-01-09","-1.79","-1.79","-1.79","12"
"240","2008-01-10","-1.79","-1.79","-1.79","12"
"240","2008-01-11","-1.79","-1.79","-1.79","12"
"240","2008-01-12","-1.79","-1.79","-1.79","12"
"240","2008-01-13","-1.79","-1.79","-1.79","12"
"240","2008-01-14","-1.79","-1.79","-1.79","12"
"240","2008-01-15","-1.79","-1.79","-1.79","12"
"240","2008-01-16","-1.79","-1.79","-1.79","12"
"240","2008-01-17","-1.77083","-1.79","-1.56","12"
"240","2008-01-18","-1.57917","-1.79","-1.56","12"
"240","2008-01-19","-1.56","-1.56","-1.56","12"
"240","2008-01-20","-1.56","-1.56","-1.56","12"
"240","2008-01-21","-1.56","-1.56","-1.56","12"
"240","2008-01-22","-1.56","-1.56","-1.56","12"
"240","2008-01-23","-1.56","-1.56","-1.56","12"
"240","2008-01-24","-1.56","-1.56","-1.56","12"
"240","2008-01-25","-1.56","-1.56","-1.56","12"
"240","2008-01-26","-1.56","-1.56","-1.56","12"
"240","2008-01-27","-1.56","-1.56","-1.56","12"
"240","2008-01-28","-1.56","-1.56","-1.56","12"
"240","2008-01-29","-1.56","-1.56","-1.56","12"
"240","2008-01-30","-1.65583","-1.79","-1.56","12"
"240","2008-01-31","-1.79","-1.79","-1.79","12"
"240","2008-02-01","-1.79","-1.79","-1.79","12"
"240","2008-02-02","-1.79","-1.79","-1.79","12"
"240","2008-02-03","-1.79","-1.79","-1.79","12"
"240","2008-02-04","-1.79","-1.79","-1.79","12"
"240","2008-02-05","-1.71333","-1.79","-1.56","12"
"240","2008-02-06","-1.56","-1.56","-1.56","12"
"240","2008-02-07","-1.56","-1.56","-1.56","12"
"240","2008-02-08","-1.56","-1.56","-1.56","12"
"240","2008-02-09","-1.56","-1.56","-1.56","12"
"240","2008-02-10","-1.56","-1.56","-1.56","12"
"240","2008-02-11","-1.675","-1.79","-1.56","12"
"240","2008-02-12","-1.79","-1.79","-1.79","12"
"240","2008-02-13","-1.79","-1.79","-1.79","12"
"240","2008-02-14","-1.79","-1.79","-1.79","12"
"240","2008-02-15","-1.79","-1.79","-1.79","12"
"240","2008-02-16","-1.79","-1.79","-1.79","12"
"240","2008-02-17","-1.79","-1.79","-1.79","12"
"240","2008-02-18","-1.79","-1.79","-1.79","12"
"240","2008-02-19","-1.79","-1.79","-1.79","12"
"240","2008-02-20","-1.80833","-2.01","-1.79","12"
"240","2008-02-21","-2.01","-2.01","-2.01","12"
"240","2008-02-22","-2.01","-2.01","-2.01","12"
"240","2008-02-23","-2.01","-2.01","-2.01","12"
"240","2008-02-24","-2.01","-2.01","-2.01","12"
"240","2008-02-25","-2.02833","-2.23","-2.01","12"
"240","2008-02-26","-2.23","-2.23","-2.23","12"
"240","2008-02-27","-2.23","-2.23","-2.23","12"
"240","2008-02-28","-2.23","-2.23","-2.23","12"
"240","2008-02-29","-2.23","-2.23","-2.23","12"
"240","2008-03-01","-2.23","-2.23","-2.23","12"
"240","2008-03-02","-2.12","-2.23","-2.01","12"
"240","2008-03-03","-2.01","-2.01","-2.01","12"
"240","2008-03-04","-2.01","-2.01","-2.01","12"
"240","2008-03-05","-2.01","-2.01","-2.01","12"
"240","2008-03-06","-2.01","-2.01","-2.01","12"
"240","2008-03-07","-1.9","-2.01","-1.79","12"
"240","2008-03-08","-1.79","-1.79","-1.79","12"
"240","2008-03-09","-1.79","-1.79","-1.79","12"
"240","2008-03-10","-1.79","-1.79","-1.79","12"
"240","2008-03-11","-1.79","-1.79","-1.79","12"
"240","2008-03-12","-1.79","-1.79","-1.79","12"
"240","2008-03-13","-1.79","-1.79","-1.79","12"
"240","2008-03-14","-1.79","-1.79","-1.79","12"
"240","2008-03-15","-1.79","-1.79","-1.79","12"
"240","2008-03-16","-1.79","-1.79","-1.79","12"
"240","2008-03-17","-1.79","-1.79","-1.79","12"
"240","2008-03-18","-1.79","-1.79","-1.79","12"
"240","2008-03-19","-1.75167","-1.79","-1.56","12"
"240","2008-03-20","-1.56","-1.56","-1.56","12"
"240","2008-03-21","-1.56","-1.56","-1.56","12"
"240","2008-03-22","-1.56","-1.56","-1.56","12"
"240","2008-03-23","-1.56","-1.56","-1.56","12"
"240","2008-03-24","-1.56","-1.56","-1.56","12"
"240","2008-03-25","-1.35833","-1.56","-1.34","12"
"240","2008-03-26","-1.34","-1.34","-1.34","12"
"240","2008-03-27","-1.34","-1.34","-1.34","12"
"240","2008-03-28","-1.34","-1.34","-1.34","12"
"240","2008-03-29","-1.34","-1.34","-1.34","12"
"240","2008-03-30","-1.34","-1.34","-1.34","12"
"240","2008-03-31","-1.34","-1.34","-1.34","12"
"240","2008-04-01","-1.34","-1.34","-1.34","12"
"240","2008-04-02","-1.34","-1.34","-1.34","12"
"240","2008-04-03","-1.34","-1.34","-1.34","12"
"240","2008-04-04","-1.34","-1.34","-1.34","12"
"240","2008-04-05","-1.34","-1.34","-1.34","12"
"240","2008-04-06","-1.34","-1.34","-1.34","12"
"240","2008-04-07","-1.34","-1.34","-1.34","12"
"240","2008-04-08","-1.34","-1.34","-1.34","12"
"240","2008-04-09","-1.34","-1.34","-1.34","12"
"240","2008-04-10","-1.34","-1.34","-1.34","12"
"240","2008-04-11","-1.34","-1.34","-1.34","12"
"240","2008-04-12","-1.34","-1.34","-1.34","12"
"240","2008-04-13","-1.34","-1.34","-1.34","12"
"240","2008-04-14","-1.34","-1.34","-1.34","12"
"240","2008-04-15","-1.34","-1.34","-1.34","12"
"240","2008-04-16","-1.34","-1.34","-1.34","12"
"240","2008-04-17","-1.34","-1.34","-1.34","12"
"240","2008-04-18","-1.19333","-1.34","-1.12","12"
"240","2008-04-19","-1.12","-1.12","-1.12","12"
"240","2008-04-20","-1.12","-1.12","-1.12","12"
"240","2008-04-21","-1.12","-1.12","-1.12","12"
"240","2008-04-22","-1.12","-1.12","-1.12","12"
"240","2008-04-23","-1.12","-1.12","-1.12","12"
"240","2008-04-24","-1.12","-1.12","-1.12","12"
"240","2008-04-25","-1.12","-1.12","-1.12","12"
"240","2008-04-26","-1.12","-1.12","-1.12","12"
"240","2008-04-27","-1.12","-1.12","-1.12","12"
"240","2008-04-28","-1.12","-1.12","-1.12","12"
"240","2008-04-29","-1.12","-1.12","-1.12","12"
"240","2008-04-30","-1.12","-1.12","-1.12","12"
"240","2008-05-01","-1.12","-1.12","-1.12","12"
"240","2008-05-02","-0.98583","-1.12","-0.89","12"
"240","2008-05-03","-0.89","-0.89","-0.89","12"
"240","2008-05-04","-0.85333","-0.89","-0.67","12"
"240","2008-05-05","-0.54167","-0.67","-0.45","12"
"240","2008-05-06","-0.23","-0.23","-0.23","12"
"240","2008-05-07","-0.21083","-0.23","0","12"
"240","2008-05-08","-0.115","-0.23","0","12"
"240","2008-05-09","0","0","0","12"
"240","2008-05-10","0","0","0","12"
"240","2008-05-11","0","0","0","12"
"240","2008-05-12","0","0","0","12"
"240","2008-05-13","0","0","0","12"
"240","2008-05-14","0","0","0","12"
"240","2008-05-15","0","0","0","12"
"240","2008-05-16","0","0","0","12"
"240","2008-05-17","0","0","0","12"
"240","2008-05-18","0","0","0","12"
"240","2008-05-19","0","0","0","12"
"240","2008-05-20","0","0","0","12"
"240","2008-05-21","0","0","0","12"
"240","2008-05-22","0","0","0","12"
"240","2008-05-23","0","0","0","12"
"240","2008-05-24","0","0","0","12"
"240","2008-05-25","0","0","0","12"
"240","2008-05-26","0","0","0","12"
"240","2008-05-27","0","0","0","12"
"240","2008-05-28","0","0","0","12"
"240","2008-05-29","0","0","0","12"
"240","2008-05-30","0","0","0","12"
"240","2008-05-31","0","0","0","12"
"240","2008-06-01","0","0","0","12"
"240","2008-06-02","0","0","0","12"
"240","2008-06-03","0","0","0","12"
"240","2008-06-04","0","0","0","12"
"240","2008-06-05","0","0","0","12"
"240","2008-06-06","0","0","0","12"
"240","2008-06-07","0","0","0","12"
"240","2008-06-08","0","0","0","12"
"240","2008-06-09","0","0","0","12"
"240","2008-06-10","0","0","0","12"
"240","2008-06-11","0","0","0","12"
"240","2008-06-12","0","0","0","12"
"240","2008-06-13","0","0","0","12"
"240","2008-06-14","0","0","0","12"
"240","2008-06-15","0","0","0","12"
"240","2008-06-16","0","0","0","12"
"240","2008-06-17","0","0","0","12"
"240","2008-06-18","0","0","0","12"
"240","2008-06-19","0","0","0","12"
"240","2008-06-20","0","0","0","12"
"240","2008-06-21","0","0","0","12"
"240","2008-06-22","0","0","0","12"
"240","2008-06-23","0","0","0","12"
"240","2008-06-24","0.37083","0","2.46","12"
"240","2008-06-25","5.8775","2","12.42","12"
"240","2008-06-26","8.62583","5.2","12.94","12"
"240","2008-06-27","9.38","5.66","13.19","12"
"240","2008-06-28","9.11917","4.28","14.74","12"
"240","2008-06-29","10.9425","6.36","15.53","12"
"240","2008-06-30","9.08167","6.59","10.92","12"
"240","2008-07-01","9.64583","6.12","14.22","12"
"240","2008-07-02","8.44167","4.51","11.92","12"
"240","2008-07-03","8.43667","6.59","10.92","12"
"240","2008-07-04","6.25167","4.51","8.25","12"
"240","2008-07-05","7.29667","2.69","13.19","12"
"240","2008-07-06","8.65333","7.54","10.42","12"
"240","2008-07-07","6.31833","5.89","7.3","12"
"240","2008-07-08","4.59833","1.1","8.49","12"
"240","2008-07-09","6.43833","1.1","12.17","12"
"240","2008-07-10","8.1725","4.05","11.92","12"
"240","2008-07-11","9.61417","7.06","12.42","12"
"240","2008-07-12","8.075","7.06","9.94","12"
"240","2008-07-13","6.05","4.97","7.3","12"
"240","2008-07-14","2.02583","1.1","3.82","12"
"240","2008-07-15","3.07917","-0.89","7.77","12"
"240","2008-07-16","7.7725","2.91","12.94","12"
"240","2008-07-17","7.42667","5.43","10.18","12"
"240","2008-07-18","6.05667","4.28","7.77","12"
"240","2008-07-19","7.02833","2.23","12.42","12"
"240","2008-07-20","9.255","6.59","13.19","12"
"240","2008-07-21","5.57833","2.46","7.54","12"
"240","2008-07-22","5.395","3.6","6.59","12"
"240","2008-07-23","4.91917","0.66","8.25","12"
"240","2008-07-24","7.53833","2.46","13.19","12"
"240","2008-07-25","9.75917","5.43","13.45","12"
"240","2008-07-26","10.04917","8.73","12.68","12"
"240","2008-07-27","7.715","4.51","9.94","12"
"240","2008-07-28","9.08583","6.12","11.67","12"
"240","2008-07-29","9.88667","8.01","11.41","12"
"240","2008-07-30","10.22917","7.06","12.94","12"
"240","2008-07-31","9.89167","7.77","11.67","12"
"240","2008-08-01","10.04083","7.77","13.45","12"
"240","2008-08-02","8.3525","4.51","12.42","12"
"240","2008-08-03","9.40333","5.2","12.68","12"
"240","2008-08-04","11.30083","7.54","15.53","12"
"240","2008-08-05","11.295","8.25","15","12"
"240","2008-08-06","11.88833","8.73","15.26","12"
"240","2008-08-07","10.87917","8.25","12.94","12"
"240","2008-08-08","8.15917","5.89","9.7","12"
"240","2008-08-09","6.33583","3.6","8.97","12"
"240","2008-08-10","6.7","2","11.92","12"
"240","2008-08-11","9.14167","7.06","11.17","12"
"240","2008-08-12","8.53","7.77","9.21","12"
"240","2008-08-13","7.23583","4.51","9.45","12"
"240","2008-08-14","6.93","4.05","9.7","12"
"240","2008-08-15","4.9875","2.23","8.73","12"
"240","2008-08-16","2.88417","0.88","6.12","12"
"240","2008-08-17","4.44","3.14","6.82","12"
"240","2008-08-18","4.40333","0.88","8.49","12"
"240","2008-08-19","7.39917","4.51","10.18","12"
"240","2008-08-20","7.30083","5.89","8.25","12"
"240","2008-08-21","5.68917","1.78","8.73","12"
"240","2008-08-22","6.92083","4.28","9.21","12"
"240","2008-08-23","5.145","3.82","6.59","12"
"240","2008-08-24","2.545","-1.34","7.3","12"
"240","2008-08-25","5.285","3.6","7.3","12"
"240","2008-08-26","6.2025","3.6","8.97","12"
"240","2008-08-27","7.81917","4.97","11.17","12"
"240","2008-08-28","7.87917","4.51","11.17","12"
"240","2008-08-29","8.18333","4.28","12.94","12"
"240","2008-08-30","9.46333","6.36","12.68","12"
"240","2008-08-31","10.3175","8.01","11.92","12"
"240","2008-09-01","8.31833","5.89","10.67","12"
"240","2008-09-02","6.16667","3.14","8.97","12"
"240","2008-09-03","7.23167","5.2","9.45","12"
"240","2008-09-04","6.57417","5.43","7.3","12"
"240","2008-09-05","6.3875","4.28","8.25","12"
"240","2008-09-06","6.9925","5.2","8.49","12"
"240","2008-09-07","5.12333","4.05","6.12","12"
"240","2008-09-08","2.08417","-0.89","5.43","12"
"240","2008-09-09","4.40167","0.66","9.45","12"
"240","2008-09-10","8.09333","7.06","8.97","12"
"240","2008-09-11","7.76417","6.12","9.94","12"
"240","2008-09-12","7.71583","6.59","8.73","12"
"240","2008-09-13","6.05333","4.74","7.77","12"
"240","2008-09-14","3.46417","2.69","4.51","12"
"240","2008-09-15","-0.395","-2.68","2.46","12"
"240","2008-09-16","-0.21","-1.56","1.55","12"
"240","2008-09-17","0.54583","-2.23","3.82","12"
"240","2008-09-18","2.33417","-0.89","6.36","12"
"240","2008-09-19","2.61167","1.1","4.28","12"
"240","2008-09-20","0.19917","-2.23","2.46","12"
"240","2008-09-21","-0.005","-2.01","2.23","12"
"240","2008-09-22","-1.4725","-4.23","0.66","12"
"240","2008-09-23","-1.58417","-3.13","0.21","12"
"240","2008-09-24","-1.93417","-4.67","1.1","12"
"240","2008-09-25","-1.35917","-3.79","0.44","12"
"240","2008-09-26","-0.41417","-2.23","0.66","12"
"240","2008-09-27","-1.435","-3.56","1.1","12"
"240","2008-09-28","-1.06417","-3.56","1.33","12"
"240","2008-09-29","-0.65333","-3.34","2.46","12"
"240","2008-09-30","-0.31667","-2.9","2.91","12"
"240","2008-10-01","2.0175","0","4.51","12"
"240","2008-10-02","1.635","0.21","3.6","12"
"240","2008-10-03","-0.52167","-0.89","0.88","12"
"240","2008-10-04","-1.17333","-1.34","-0.89","12"
"240","2008-10-05","-1.76833","-2.01","-1.34","12"
"240","2008-10-06","-0.98583","-1.56","0","12"
"240","2008-10-07","0","0","0","12"
"240","2008-10-08","0.23667","-0.23","0.88","12"
"240","2008-10-09","-0.02333","-0.89","0.66","12"
"240","2008-10-10","-0.13583","-1.12","0.88","12"
"240","2008-10-11","0.12417","-0.89","1.33","12"
"240","2008-10-12","0.81917","-1.12","3.37","12"
"240","2008-10-13","1.8325","0","6.82","12"
"240","2008-10-14","4.20833","2.23","5.89","12"
"240","2008-10-15","2.93417","1.78","4.51","12"
"240","2008-10-16","2.15917","0.88","3.6","12"
"240","2008-10-17","-0.4875","-2.01","1.1","12"
"240","2008-10-18","-2.3425","-3.34","-0.45","12"
"240","2008-10-19","-2.285","-3.79","-0.67","12"
"240","2008-10-20","-2.13917","-3.79","0","12"
"240","2008-10-21","0.61","-0.23","2.23","12"
"240","2008-10-22","0.9025","-0.23","2","12"
"240","2008-10-23","0.45667","-0.23","1.33","12"
"240","2008-10-24","0.05","-1.34","1.78","12"
"240","2008-10-25","-0.26417","-0.89","0.44","12"
"240","2008-10-26","-1.61917","-2.68","-0.89","12"
"240","2008-10-27","-0.75","-2.45","1.1","12"
"240","2008-10-28","-0.21083","-0.23","0","12"
"240","2008-10-29","-0.23","-0.23","-0.23","12"
"240","2008-10-30","-0.26667","-0.45","-0.23","12"
"240","2008-10-31","-0.45","-0.45","-0.45","12"
"240","2008-11-01","-0.45","-0.45","-0.45","12"
"240","2008-11-02","-0.45","-0.45","-0.45","12"
"240","2008-11-03","-0.45","-0.45","-0.45","12"
"240","2008-11-04","-0.32167","-0.45","-0.23","12"
"240","2008-11-05","-0.30333","-0.45","-0.23","12"
"240","2008-11-06","-0.23","-0.23","-0.23","12"
"240","2008-11-07","-0.23","-0.23","-0.23","12"
"240","2008-11-08","-0.23","-0.23","-0.23","12"
"240","2008-11-09","-0.395","-0.45","-0.23","12"
"240","2008-11-10","-0.45","-0.45","-0.45","12"
"240","2008-11-11","-0.45","-0.45","-0.45","12"
"240","2008-11-12","-0.45","-0.45","-0.45","12"
"240","2008-11-13","-0.45","-0.45","-0.45","12"
"240","2008-11-14","-0.285","-0.45","-0.23","12"
"240","2008-11-15","-0.23","-0.23","-0.23","12"
"240","2008-11-16","-0.32167","-0.45","-0.23","12"
"240","2008-11-17","-0.45","-0.45","-0.45","12"
"240","2008-11-18","-0.45","-0.45","-0.45","12"
"240","2008-11-19","-0.45","-0.45","-0.45","12"
"240","2008-11-20","-0.45","-0.45","-0.45","12"
"240","2008-11-21","-0.45","-0.45","-0.45","12"
"240","2008-11-22","-0.45","-0.45","-0.45","12"
"240","2008-11-23","-0.45","-0.45","-0.45","12"
"240","2008-11-24","-0.45","-0.45","-0.45","12"
"240","2008-11-25","-0.45","-0.45","-0.45","12"
"240","2008-11-26","-0.45","-0.45","-0.45","12"
"240","2008-11-27","-0.45","-0.45","-0.45","12"
"240","2008-11-28","-0.45","-0.45","-0.45","12"
"240","2008-11-29","-0.45","-0.45","-0.45","12"
"240","2008-11-30","-0.45","-0.45","-0.45","12"
"240","2008-12-01","-0.45","-0.45","-0.45","12"
"240","2008-12-02","-0.45","-0.45","-0.45","12"
"240","2008-12-03","-0.41333","-0.45","-0.23","12"
"240","2008-12-04","-0.43167","-0.45","-0.23","12"
"240","2008-12-05","-0.30333","-0.45","-0.23","12"
"240","2008-12-06","-0.23","-0.23","-0.23","12"
"240","2008-12-07","-0.23","-0.23","-0.23","12"
"240","2008-12-08","-0.23","-0.23","-0.23","12"
"240","2008-12-09","-0.23","-0.23","-0.23","12"
"240","2008-12-10","-0.41333","-0.45","-0.23","12"
"240","2008-12-11","-0.26667","-0.45","-0.23","12"
"240","2008-12-12","-0.23","-0.23","-0.23","12"
"240","2008-12-13","-0.23","-0.23","-0.23","12"
"240","2008-12-14","-0.23","-0.23","-0.23","12"
"240","2008-12-15","-0.26667","-0.45","-0.23","12"
"240","2008-12-16","-0.395","-0.45","-0.23","12"
"240","2008-12-17","-0.45","-0.45","-0.45","12"
"240","2008-12-18","-0.45","-0.45","-0.45","12"
"240","2008-12-19","-0.45","-0.45","-0.45","12"
"240","2008-12-20","-0.45","-0.45","-0.45","12"
"240","2008-12-21","-0.45","-0.45","-0.45","12"
"240","2008-12-22","-0.45","-0.45","-0.45","12"
"240","2008-12-23","-0.45","-0.45","-0.45","12"
"240","2008-12-24","-0.45","-0.45","-0.45","12"
"240","2008-12-25","-0.45","-0.45","-0.45","12"
"240","2008-12-26","-0.615","-0.67","-0.45","12"
"240","2008-12-27","-0.67","-0.67","-0.67","12"
"240","2008-12-28","-0.67","-0.67","-0.67","12"
"240","2008-12-29","-0.67","-0.67","-0.67","12"
"240","2008-12-30","-0.67","-0.67","-0.67","12"
"240","2008-12-31","-0.78","-0.89","-0.67","12"
"240","2009-01-01","-0.89","-0.89","-0.89","12"
"240","2009-01-02","-0.89","-0.89","-0.89","12"
"240","2009-01-03","-1.12","-1.12","-1.12","12"
"240","2009-01-04","-1.12","-1.12","-1.12","12"
"240","2009-01-05","-1.12","-1.12","-1.12","12"
"240","2009-01-06","-1.12","-1.12","-1.12","12"
"240","2009-01-07","-1.12","-1.12","-1.12","12"
"240","2009-01-08","-1.12","-1.12","-1.12","12"
"240","2009-01-09","-1.12","-1.12","-1.12","12"
"240","2009-01-10","-1.12","-1.12","-1.12","12"
"240","2009-01-11","-1.12","-1.12","-1.12","12"
"240","2009-01-12","-1.34","-1.34","-1.34","12"
"240","2009-01-13","-1.34","-1.34","-1.34","12"
"240","2009-01-14","-1.48667","-1.56","-1.34","12"
"240","2009-01-15","-1.56","-1.56","-1.56","12"
"240","2009-01-16","-1.56","-1.56","-1.56","12"
"240","2009-01-17","-1.56","-1.56","-1.56","12"
"240","2009-01-18","-1.56","-1.56","-1.56","12"
"240","2009-01-19","-1.56","-1.56","-1.56","12"
"240","2009-01-20","-1.71333","-1.79","-1.56","12"
"240","2009-01-21","-1.77083","-1.79","-1.56","12"
"240","2009-01-22","-1.56","-1.56","-1.56","12"
"240","2009-01-23","-1.56","-1.56","-1.56","12"
"240","2009-01-24","-1.56","-1.56","-1.56","12"
"240","2009-01-25","-1.56","-1.56","-1.56","12"
"240","2009-01-26","-1.35833","-1.56","-1.34","12"
"240","2009-01-27","-1.34","-1.34","-1.34","12"
"240","2009-01-28","-1.34","-1.34","-1.34","12"
"240","2009-01-29","-1.32167","-1.34","-1.12","12"
"240","2009-01-30","-1.15667","-1.34","-1.12","12"
"240","2009-01-31","-1.12","-1.12","-1.12","12"
"240","2009-02-01","-1.19333","-1.34","-1.12","12"
"240","2009-02-02","-1.12","-1.12","-1.12","12"
"240","2009-02-03","-1.12","-1.12","-1.12","12"
"240","2009-02-04","-1.12","-1.12","-1.12","12"
"240","2009-02-05","-1.12","-1.12","-1.12","12"
"240","2009-02-06","-1.12","-1.12","-1.12","12"
"240","2009-02-07","-1.12","-1.12","-1.12","12"
"240","2009-02-08","-1.12","-1.12","-1.12","12"
"240","2009-02-09","-1.12","-1.12","-1.12","12"
"240","2009-02-10","-1.12","-1.12","-1.12","12"
"240","2009-02-11","-1.12","-1.12","-1.12","12"
"240","2009-02-12","-1.12","-1.12","-1.12","12"
"240","2009-02-13","-1.10083","-1.12","-0.89","12"
"240","2009-02-14","-0.9475","-1.12","-0.89","12"
"240","2009-02-15","-0.89","-0.89","-0.89","12"
"240","2009-02-16","-0.89","-0.89","-0.89","12"
"240","2009-02-17","-0.89","-0.89","-0.89","12"
"240","2009-02-18","-0.89","-0.89","-0.89","12"
"240","2009-02-19","-0.89","-0.89","-0.89","12"
"240","2009-02-20","-0.89","-0.89","-0.89","12"
"240","2009-02-21","-0.89","-0.89","-0.89","12"
"240","2009-02-22","-0.89","-0.89","-0.89","12"
"240","2009-02-23","-0.89","-0.89","-0.89","12"
"240","2009-02-24","-0.89","-0.89","-0.89","12"
"240","2009-02-25","-0.89","-0.89","-0.89","12"
"240","2009-02-26","-0.89","-0.89","-0.89","12"
"240","2009-02-27","-0.89","-0.89","-0.89","12"
"240","2009-02-28","-0.89","-0.89","-0.89","12"
"240","2009-03-01","-0.89","-0.89","-0.89","12"
"240","2009-03-02","-1.12","-1.12","-1.12","12"
"240","2009-03-03","-1.12","-1.12","-1.12","12"
"240","2009-03-04","-1.12","-1.12","-1.12","12"
"240","2009-03-05","-1.12","-1.12","-1.12","12"
"240","2009-03-06","-1.12","-1.12","-1.12","12"
"240","2009-03-07","-1.12","-1.12","-1.12","12"
"240","2009-03-08","-1.12","-1.12","-1.12","12"
"240","2009-03-09","-1.12","-1.12","-1.12","12"
"240","2009-03-10","-1.12","-1.12","-1.12","12"
"240","2009-03-11","-1.12","-1.12","-1.12","12"
"240","2009-03-12","-1.12","-1.12","-1.12","12"
"240","2009-03-13","-1.12","-1.12","-1.12","12"
"240","2009-03-14","-0.98583","-1.12","-0.89","12"
"240","2009-03-15","-1.10083","-1.12","-0.89","12"
"240","2009-03-16","-1.12","-1.12","-1.12","12"
"240","2009-03-17","-1.04333","-1.12","-0.89","12"
"240","2009-03-18","-0.89","-0.89","-0.89","12"
"240","2009-03-19","-1.005","-1.12","-0.89","12"
"240","2009-03-20","-1.12","-1.12","-1.12","12"
"240","2009-03-21","-1.12","-1.12","-1.12","12"
"240","2009-03-22","-1.12","-1.12","-1.12","12"
"240","2009-03-23","-1.12","-1.12","-1.12","12"
"240","2009-03-24","-1.12","-1.12","-1.12","12"
"240","2009-03-25","-1.12","-1.12","-1.12","12"
"240","2009-03-26","-1.12","-1.12","-1.12","12"
"240","2009-03-27","-1.12","-1.12","-1.12","12"
"240","2009-03-28","-1.12","-1.12","-1.12","12"
"240","2009-03-29","-1.12","-1.12","-1.12","12"
"240","2009-03-30","-1.12","-1.12","-1.12","12"
"240","2009-03-31","-1.12","-1.12","-1.12","12"
"240","2009-04-01","-1.12","-1.12","-1.12","12"
"240","2009-04-02","-1.12","-1.12","-1.12","12"
"240","2009-04-03","-1.12","-1.12","-1.12","12"
"240","2009-04-04","-1.12","-1.12","-1.12","12"
"240","2009-04-05","-1.12","-1.12","-1.12","12"
"240","2009-04-06","-1.12","-1.12","-1.12","12"
"240","2009-04-07","-1.12","-1.12","-1.12","12"
"240","2009-04-08","-1.12","-1.12","-1.12","12"
"240","2009-04-09","-1.12","-1.12","-1.12","12"
"240","2009-04-10","-1.08167","-1.12","-0.89","12"
"240","2009-04-11","-0.89","-0.89","-0.89","12"
"240","2009-04-12","-0.89","-0.89","-0.89","12"
"240","2009-04-13","-0.89","-0.89","-0.89","12"
"240","2009-04-14","-0.89","-0.89","-0.89","12"
"240","2009-04-15","-0.76167","-0.89","-0.67","12"
"240","2009-04-16","-0.67","-0.67","-0.67","12"
"240","2009-04-17","-0.67","-0.67","-0.67","12"
"240","2009-04-18","-0.46833","-0.67","-0.45","12"
"240","2009-04-19","-0.45","-0.45","-0.45","12"
"240","2009-04-20","-0.45","-0.45","-0.45","12"
"240","2009-04-21","-0.45","-0.45","-0.45","12"
"240","2009-04-22","-0.45","-0.45","-0.45","12"
"240","2009-04-23","-0.45","-0.45","-0.45","12"
"240","2009-04-24","-0.45","-0.45","-0.45","12"
"240","2009-04-25","-0.43167","-0.45","-0.23","12"
"240","2009-04-26","-0.285","-0.45","-0.23","12"
"240","2009-04-27","-0.23","-0.23","-0.23","12"
"240","2009-04-28","-0.23","-0.23","-0.23","12"
"240","2009-04-29","-0.23","-0.23","-0.23","12"
"240","2009-04-30","-0.23","-0.23","-0.23","12"
"240","2009-05-01","-0.23","-0.23","-0.23","12"
"240","2009-05-02","-0.23","-0.23","-0.23","12"
"240","2009-05-03","-0.23","-0.23","-0.23","12"
"240","2009-05-04","-0.23","-0.23","-0.23","12"
"240","2009-05-05","-0.23","-0.23","-0.23","12"
"240","2009-05-06","-0.23","-0.23","-0.23","12"
"240","2009-05-07","-0.13417","-0.23","0","12"
"240","2009-05-08","-0.115","-0.23","0","12"
"240","2009-05-09","-0.0575","-0.23","0","12"
"240","2009-05-10","0","0","0","12"
"240","2009-05-11","0","0","0","12"
"240","2009-05-12","-0.0575","-0.23","0","12"
"240","2009-05-13","0","0","0","12"
"240","2009-05-14","-0.07667","-0.23","0","12"
"240","2009-05-15","0","0","0","12"
"240","2009-05-16","-0.0575","-0.23","0","12"
"240","2009-05-17","0","0","0","12"
"240","2009-05-18","0","0","0","12"
"240","2009-05-19","-0.01917","-0.23","0","12"
"240","2009-05-20","0","0","0","12"
"240","2009-05-21","0","0","0","12"
"240","2009-05-22","0","0","0","12"
"240","2009-05-23","0","0","0","12"
"240","2009-05-24","0","0","0","12"
"240","2009-05-25","0","0","0","12"
"240","2009-05-26","0","0","0","12"
"240","2009-05-27","0","0","0","12"
"240","2009-05-28","-0.01917","-0.23","0","12"
"240","2009-05-29","0","0","0","12"
"240","2009-05-30","-0.03833","-0.23","0","12"
"240","2009-05-31","0","0","0","12"
"240","2009-06-01","0","0","0","12"
"240","2009-06-02","-0.01917","-0.23","0","12"
"240","2009-06-03","0","0","0","12"
"240","2009-06-04","0","0","0","12"
"240","2009-06-05","0","0","0","12"
"240","2009-06-06","0","0","0","12"
"240","2009-06-07","0","0","0","12"
"240","2009-06-08","0","0","0","12"
"240","2009-06-09","-0.01917","-0.23","0","12"
"240","2009-06-10","0","0","0","12"
"240","2009-06-11","0","0","0","12"
"240","2009-06-12","-0.01917","-0.23","0","12"
"240","2009-06-13","0","0","0","12"
"240","2009-06-14","0","0","0","12"
"240","2009-06-15","0","0","0","12"
"240","2009-06-16","0","0","0","12"
"240","2009-06-17","0.09","0","0.66","12"
"240","2009-06-18","3.29083","0.66","7.54","12"
"240","2009-06-19","6.1925","4.51","8.25","12"
"240","2009-06-20","3.76917","1.78","5.2","12"
"240","2009-06-21","1.98833","0.88","2.91","12"
"240","2009-06-22","1.4675","-0.23","3.14","12"
"240","2009-06-23","0.85583","-2.23","3.82","12"
"240","2009-06-24","5.4325","0.44","11.41","12"
"240","2009-06-25","9.315","4.05","14.74","12"
"240","2009-06-26","8.135","4.51","11.17","12"
"240","2009-06-27","6.30917","4.51","8.01","12"
"240","2009-06-28","8.485","3.37","14.22","12"
"240","2009-06-29","9.8575","5.66","12.94","12"
"240","2009-06-30","9.6175","5.66","13.45","12"
"240","2009-07-01","9.4425","5.89","12.68","12"
"240","2009-07-02","8.48","4.51","12.17","12"
"240","2009-07-03","9.92667","6.12","14.74","12"
"240","2009-07-04","9.53167","6.12","11.67","12"
"240","2009-07-05","9.23583","6.36","12.42","12"
"240","2009-07-06","9.22333","5.89","12.42","12"
"240","2009-07-07","7.345","4.05","10.67","12"
"240","2009-07-08","2.335","0.44","4.97","12"
"240","2009-07-09","3.535","-0.45","8.01","12"
"240","2009-07-10","4.37083","1.33","7.06","12"
"240","2009-07-11","5.1525","0.44","10.92","12"
"240","2009-07-12","8.21417","4.51","12.42","12"
"240","2009-07-13","11.75333","7.77","16.88","12"
"240","2009-07-14","12.15417","8.97","14.48","12"
"240","2009-07-15","10.91417","8.97","12.94","12"
"240","2009-07-16","12.6025","8.73","16.61","12"
"240","2009-07-17","9.90583","3.82","14.74","12"
"240","2009-07-18","1.29167","0.66","2.23","12"
"240","2009-07-19","2.00833","0","5.66","12"
"240","2009-07-20","6.05833","1.33","11.17","12"
"240","2009-07-21","9.03417","6.59","11.92","12"
"240","2009-07-22","9.68833","7.54","11.41","12"
"240","2009-07-23","10.61667","9.7","11.67","12"
"240","2009-07-24","9.36167","5.89","12.68","12"
"240","2009-07-25","6.79333","3.37","9.45","12"
"240","2009-07-26","6.8025","0.44","12.94","12"
"240","2009-07-27","10.5175","4.97","16.61","12"
"240","2009-07-28","9.77417","6.82","13.19","12"
"240","2009-07-29","9.1325","3.37","15","12"
"240","2009-07-30","11.28333","8.01","14.48","12"
"240","2009-07-31","11.64833","7.3","15.8","12"
"240","2009-08-01","12.56417","8.25","16.61","12"
"240","2009-08-02","10.51833","7.77","15","12"
"240","2009-08-03","7.53667","6.59","8.49","12"
"240","2009-08-04","6.56667","4.05","8.73","12"
"240","2009-08-05","7.69667","1.33","14.48","12"
"240","2009-08-06","10.76","6.36","16.34","12"
"240","2009-08-07","11.65833","7.77","16.07","12"
"240","2009-08-08","10.31417","9.45","13.19","12"
"240","2009-08-09","7.965","4.28","11.17","12"
"240","2009-08-10","8.67417","6.82","9.94","12"
"240","2009-08-11","8.60417","6.12","11.41","12"
"240","2009-08-12","8.18","3.82","12.17","12"
"240","2009-08-13","9.65","4.74","13.96","12"
"240","2009-08-14","11.115","6.82","15.8","12"
"240","2009-08-15","10.75","6.36","13.71","12"
"240","2009-08-16","11.68667","7.06","15","12"
"240","2009-08-17","12.18833","7.77","16.07","12"
"240","2009-08-18","13.14083","9.21","16.88","12"
"240","2009-08-19","12.8475","8.97","15.8","12"
"240","2009-08-20","13.4775","9.7","17.16","12"
"240","2009-08-21","13.63833","10.67","15.8","12"
"240","2009-08-22","11.17333","8.49","13.71","12"
"240","2009-08-23","10.05333","5.2","14.74","12"
"240","2009-08-24","11.92417","8.01","15","12"
"240","2009-08-25","10.7325","8.25","13.45","12"
"240","2009-08-26","9.22667","6.82","11.67","12"
"240","2009-08-27","9.95667","7.06","12.17","12"
"240","2009-08-28","10.69833","7.77","13.45","12"
"240","2009-08-29","9.18167","6.59","11.41","12"
"240","2009-08-30","6.05667","0.88","11.67","12"
"240","2009-08-31","7.78583","3.6","11.92","12"
"240","2009-09-01","9.77583","5.66","14.48","12"
"240","2009-09-02","9.72667","7.54","11.92","12"
"240","2009-09-03","8.1925","6.82","9.21","12"
"240","2009-09-04","5.84","3.37","7.3","12"
"240","2009-09-05","1.60667","-2.01","4.28","12"
"240","2009-09-06","1.05667","-2.68","5.43","12"
"240","2009-09-07","3.66583","0","8.01","12"
"240","2009-09-08","5.49667","2.23","8.97","12"
"240","2009-09-09","6.06917","3.37","8.49","12"
"240","2009-09-10","5.745","2.46","8.73","12"
"240","2009-09-11","6.25333","2.91","9.94","12"
"240","2009-09-12","6.6175","4.28","8.01","12"
"240","2009-09-13","4.17417","1.78","6.59","12"
"240","2009-09-14","2.72833","0.66","4.74","12"
"240","2009-09-15","3.84833","1.78","5.89","12"
"240","2009-09-16","4.40417","2.46","6.59","12"
"240","2009-09-17","5.97833","4.51","7.77","12"
"240","2009-09-18","4.95333","2.46","7.06","12"
"240","2009-09-19","4.8025","2.69","6.36","12"
"240","2009-09-20","4.53333","2.69","6.12","12"
"240","2009-09-21","4.3775","1.33","7.77","12"
"240","2009-09-22","4.62","1.78","8.01","12"
"240","2009-09-23","5.08167","2.69","8.49","12"
"240","2009-09-24","5.40833","2.91","8.49","12"
"240","2009-09-25","5.30583","2.91","7.77","12"
"240","2009-09-26","4.36083","2.46","5.66","12"
"240","2009-09-27","4.1725","2.46","6.35","12"
"240","2009-09-28","3.25833","1.1","6.11","12"
"240","2009-09-29","3.21333","0.21","7.52","12"
"240","2009-09-30","4.3075","1.33","8.48","12"
"240","2009-10-01","5.105","2","8.25","12"
"240","2009-10-02","1.99333","-0.22","4.73","12"
"240","2009-10-03","1.1125","-2.23","5.2","12"
"240","2009-10-04","2.40083","-0.45","6.12","12"
"240","2009-10-05","4.3625","1.33","7.76","12"
"240","2009-10-06","6.2275","5.2","7.77","12"
"240","2009-10-07","5.88417","3.83","7.77","12"
"240","2009-10-08","5.91083","5.43","6.59","12"
"240","2009-10-09","4.225","2.24","5.89","12"
"240","2009-10-10","3.25417","1.77","3.82","12"
"240","2009-10-11","-0.49","-2.67","0.87","12"
"240","2009-10-12","-0.45167","-2.01","0.21","12"
"240","2009-10-13","-5.67167","-7.78","-1.8","12"
"240","2009-10-14","-9.535","-10.74","-8.23","12"
"240","2009-10-15","-11.6825","-13.03","-10.27","12"
"240","2009-10-16","-7.11667","-10.27","-4.45","12"
"240","2009-10-17","-5.29833","-6","-4.67","12"
"240","2009-10-18","-9.91833","-11.41","-6.23","12"
"240","2009-10-19","-10.76583","-11.87","-9.59","12"
"240","2009-10-20","-7.63583","-9.36","-5.55","12"
"240","2009-10-21","-4.09667","-5.33","-2.23","12"
"240","2009-10-22","-2.23167","-2.9","-2.01","12"
"240","2009-10-23","-2.6575","-3.34","-2.23","12"
"240","2009-10-24","-3.435","-4.01","-2.45","12"
"240","2009-10-25","-1.28417","-2.23","-0.89","12"
"240","2009-10-26","-2.12","-3.13","-1.12","12"
"240","2009-10-27","-3.78583","-4.23","-3.34","12"
"240","2009-10-28","-2.23167","-3.34","-1.34","12"
"240","2009-10-29","-1.61833","-1.79","-1.34","12"
"240","2009-10-30","-2.47417","-2.9","-1.79","12"
"240","2009-10-31","-2.51083","-2.9","-2.01","12"
"240","2009-11-01","-2.28583","-2.68","-1.56","12"
"240","2009-11-02","-0.33833","-1.55","0","12"
"240","2009-11-03","-0.23","-0.23","-0.23","12"
"240","2009-11-04","-0.23","-0.23","-0.23","12"
"240","2009-11-05","-0.395","-0.45","-0.23","12"
"240","2009-11-06","-0.45","-0.45","-0.45","12"
"240","2009-11-07","-0.505","-0.67","-0.45","12"
"240","2009-11-08","-0.67","-0.67","-0.67","12"
"240","2009-11-09","-0.67","-0.67","-0.67","12"
"240","2009-11-10","-0.67","-0.67","-0.67","12"
"240","2009-11-11","-0.67","-0.67","-0.67","12"
"240","2009-11-12","-0.67","-0.67","-0.67","12"
"240","2009-11-13","-0.67","-0.67","-0.67","12"
"240","2009-11-14","-0.67","-0.67","-0.67","12"
"240","2009-11-15","-0.67","-0.67","-0.67","12"
"240","2009-11-16","-0.45","-0.67","-0.23","12"
"240","2009-11-17","-0.1725","-0.23","0","12"
"240","2009-11-18","-0.09583","-0.23","0","12"
"240","2009-11-19","-0.115","-0.23","0","12"
"240","2009-11-20","-0.23","-0.23","-0.23","12"
"240","2009-11-21","-0.23","-0.23","-0.23","12"
"240","2009-11-22","-0.23","-0.23","-0.23","12"
"240","2009-11-23","-0.26667","-0.45","-0.23","12"
"240","2009-11-24","-0.41333","-0.45","-0.23","12"
"240","2009-11-25","-0.23","-0.23","-0.23","12"
"240","2009-11-26","-0.43167","-0.45","-0.23","12"
"240","2009-11-27","-0.45","-0.45","-0.45","12"
"240","2009-11-28","-0.45","-0.45","-0.45","12"
"240","2009-11-29","-0.65167","-0.67","-0.45","12"
"240","2009-11-30","-0.67","-0.67","-0.67","12"
"240","2009-12-01","-0.67","-0.67","-0.67","12"
"240","2009-12-02","-0.67","-0.67","-0.67","12"
"240","2009-12-03","-0.67","-0.67","-0.67","12"
"240","2009-12-04","-0.67","-0.67","-0.67","12"
"240","2009-12-05","-0.45","-0.45","-0.45","12"
"240","2009-12-06","-0.45","-0.45","-0.45","12"
"240","2009-12-07","-0.45","-0.45","-0.45","12"
"240","2009-12-08","-0.45","-0.45","-0.45","12"
"240","2009-12-09","-0.45","-0.45","-0.45","12"
"240","2009-12-10","-0.45","-0.45","-0.45","12"
"240","2009-12-11","-0.45","-0.45","-0.45","12"
"240","2009-12-12","-0.45","-0.45","-0.45","12"
"240","2009-12-13","-0.45","-0.45","-0.45","12"
"240","2009-12-14","-0.45","-0.45","-0.45","12"
"240","2009-12-15","-0.45","-0.45","-0.45","12"
"240","2009-12-16","-0.57833","-0.67","-0.45","12"
"240","2009-12-17","-0.67","-0.67","-0.67","12"
"240","2009-12-18","-0.725","-0.89","-0.67","12"
"240","2009-12-19","-0.89","-0.89","-0.89","12"
"240","2009-12-20","-0.89","-0.89","-0.89","12"
"240","2009-12-21","-0.89","-0.89","-0.89","12"
"240","2009-12-22","-0.89","-0.89","-0.89","12"
"240","2009-12-23","-0.89","-0.89","-0.89","12"
"240","2009-12-24","-0.89","-0.89","-0.89","12"
"240","2009-12-25","-0.89","-0.89","-0.89","12"
"240","2009-12-26","-0.89","-0.89","-0.89","12"
"240","2009-12-27","-0.79833","-0.89","-0.67","12"
"240","2009-12-28","-0.67","-0.67","-0.67","12"
"240","2009-12-29","-0.67","-0.67","-0.67","12"
"240","2009-12-30","-0.67","-0.67","-0.67","12"
"240","2009-12-31","-0.67","-0.67","-0.67","12"
"240","2010-01-01","-0.67","-0.67","-0.67","12"
"240","2010-01-02","-0.67","-0.67","-0.67","12"
"240","2010-01-03","-0.67","-0.67","-0.67","12"
"240","2010-01-04","-0.67","-0.67","-0.67","12"
"240","2010-01-05","-0.56","-0.67","-0.45","12"
"240","2010-01-06","-0.505","-0.67","-0.45","12"
"240","2010-01-07","-0.52333","-0.67","-0.45","12"
"240","2010-01-08","-0.45","-0.45","-0.45","12"
"240","2010-01-09","-0.65167","-0.67","-0.45","12"
"240","2010-01-10","-0.67","-0.67","-0.67","12"
"240","2010-01-11","-0.67","-0.67","-0.67","12"
"240","2010-01-12","-0.67","-0.67","-0.67","12"
"240","2010-01-13","-0.67","-0.67","-0.67","12"
"240","2010-01-14","-0.67","-0.67","-0.67","12"
"240","2010-01-15","-0.67","-0.67","-0.67","12"
"240","2010-01-16","-0.67","-0.67","-0.67","12"
"240","2010-01-17","-0.67","-0.67","-0.67","12"
"240","2010-01-18","-0.85333","-0.89","-0.67","12"
"240","2010-01-19","-0.89","-0.89","-0.89","12"
"240","2010-01-20","-0.89","-0.89","-0.89","12"
"240","2010-01-21","-0.89","-0.89","-0.89","12"
"240","2010-01-22","-0.89","-0.89","-0.89","12"
"240","2010-01-23","-0.89","-0.89","-0.89","12"
"240","2010-01-24","-0.89","-0.89","-0.89","12"
"240","2010-01-25","-0.89","-0.89","-0.89","12"
"240","2010-01-26","-0.89","-0.89","-0.89","12"
"240","2010-01-27","-0.89","-0.89","-0.89","12"
"240","2010-01-28","-0.89","-0.89","-0.89","12"
"240","2010-01-29","-0.89","-0.89","-0.89","12"
"240","2010-01-30","-0.89","-0.89","-0.89","12"
"240","2010-01-31","-0.89","-0.89","-0.89","12"
"240","2010-02-01","-0.89","-0.89","-0.89","12"
"240","2010-02-02","-0.85333","-0.89","-0.67","12"
"240","2010-02-03","-0.79833","-0.89","-0.67","12"
"240","2010-02-04","-0.79833","-0.89","-0.67","12"
"240","2010-02-05","-0.89","-0.89","-0.89","12"
"240","2010-02-06","-0.89","-0.89","-0.89","12"
"240","2010-02-07","-0.89","-0.89","-0.89","12"
"240","2010-02-08","-0.89","-0.89","-0.89","12"
"240","2010-02-09","-0.89","-0.89","-0.89","12"
"240","2010-02-10","-0.89","-0.89","-0.89","12"
"240","2010-02-11","-0.89","-0.89","-0.89","12"
"240","2010-02-12","-0.89","-0.89","-0.89","12"
"240","2010-02-13","-0.89","-0.89","-0.89","12"
"240","2010-02-14","-0.89","-0.89","-0.89","12"
"240","2010-02-15","-0.89","-0.89","-0.89","12"
"240","2010-02-16","-0.89","-0.89","-0.89","12"
"240","2010-02-17","-0.89","-0.89","-0.89","12"
"240","2010-02-18","-0.89","-0.89","-0.89","12"
"240","2010-02-19","-0.9475","-1.12","-0.89","12"
"240","2010-02-20","-1.12","-1.12","-1.12","12"
"240","2010-02-21","-1.12","-1.12","-1.12","12"
"240","2010-02-22","-1.12","-1.12","-1.12","12"
"240","2010-02-23","-1.12","-1.12","-1.12","12"
"240","2010-02-24","-1.12","-1.12","-1.12","12"
"240","2010-02-25","-1.12","-1.12","-1.12","12"
"240","2010-02-26","-1.12","-1.12","-1.12","12"
"240","2010-02-27","-1.12","-1.12","-1.12","12"
"240","2010-02-28","-1.12","-1.12","-1.12","12"
"240","2010-03-01","-1.12","-1.12","-1.12","12"
"240","2010-03-02","-1.12","-1.12","-1.12","12"
"240","2010-03-03","-1.12","-1.12","-1.12","12"
"240","2010-03-04","-1.12","-1.12","-1.12","12"
"240","2010-03-05","-1.12","-1.12","-1.12","12"
"240","2010-03-06","-0.96667","-1.12","-0.89","12"
"240","2010-03-07","-0.89","-0.89","-0.89","12"
"240","2010-03-08","-0.89","-0.89","-0.89","12"
"240","2010-03-09","-0.89","-0.89","-0.89","12"
"240","2010-03-10","-0.89","-0.89","-0.89","12"
"240","2010-03-11","-0.89","-0.89","-0.89","12"
"240","2010-03-12","-0.89","-0.89","-0.89","12"
"240","2010-03-13","-0.89","-0.89","-0.89","12"
"240","2010-03-14","-0.89","-0.89","-0.89","12"
"240","2010-03-15","-0.89","-0.89","-0.89","12"
"240","2010-03-16","-0.89","-0.89","-0.89","12"
"240","2010-03-17","-0.89","-0.89","-0.89","12"
"240","2010-03-18","-0.92833","-1.12","-0.89","12"
"240","2010-03-19","-1.12","-1.12","-1.12","12"
"240","2010-03-20","-1.12","-1.12","-1.12","12"
"240","2010-03-21","-1.12","-1.12","-1.12","12"
"240","2010-03-22","-1.12","-1.12","-1.12","12"
"240","2010-03-23","-1.12","-1.12","-1.12","12"
"240","2010-03-24","-1.12","-1.12","-1.12","12"
"240","2010-03-25","-1.12","-1.12","-1.12","12"
"240","2010-03-26","-1.12","-1.12","-1.12","12"
"240","2010-03-27","-1.04333","-1.12","-0.89","12"
"240","2010-03-28","-0.89","-0.89","-0.89","12"
"240","2010-03-29","-0.89","-0.89","-0.89","12"
"240","2010-03-30","-0.89","-0.89","-0.89","12"
"240","2010-03-31","-0.89","-0.89","-0.89","12"
"240","2010-04-01","-0.89","-0.89","-0.89","12"
"240","2010-04-02","-0.89","-0.89","-0.89","12"
"240","2010-04-03","-0.89","-0.89","-0.89","12"
"240","2010-04-04","-0.835","-0.89","-0.67","12"
"240","2010-04-05","-0.725","-0.89","-0.67","12"
"240","2010-04-06","-0.67","-0.67","-0.67","12"
"240","2010-04-07","-0.67","-0.67","-0.67","12"
"240","2010-04-08","-0.67","-0.67","-0.67","12"
"240","2010-04-09","-0.67","-0.67","-0.67","12"
"240","2010-04-10","-0.67","-0.67","-0.67","12"
"240","2010-04-11","-0.67","-0.67","-0.67","12"
"240","2010-04-12","-0.67","-0.67","-0.67","12"
"240","2010-04-13","-0.67","-0.67","-0.67","12"
"240","2010-04-14","-0.67","-0.67","-0.67","12"
"240","2010-04-15","-0.67","-0.67","-0.67","12"
"240","2010-04-16","-0.67","-0.67","-0.67","12"
"240","2010-04-17","-0.67","-0.67","-0.67","12"
"240","2010-04-18","-0.67","-0.67","-0.67","12"
"240","2010-04-19","-0.67","-0.67","-0.67","12"
"240","2010-04-20","-0.67","-0.67","-0.67","12"
"240","2010-04-21","-0.67","-0.67","-0.67","12"
"240","2010-04-22","-0.67","-0.67","-0.67","12"
"240","2010-04-23","-0.67","-0.67","-0.67","12"
"240","2010-04-24","-0.57833","-0.67","-0.45","12"
"240","2010-04-25","-0.395","-0.45","-0.23","12"
"240","2010-04-26","-0.23","-0.23","-0.23","12"
"240","2010-04-27","-0.23","-0.23","-0.23","12"
"240","2010-04-28","-0.23","-0.23","-0.23","12"
"240","2010-04-29","-0.15333","-0.23","0","12"
"240","2010-04-30","0","0","0","12"
"240","2010-05-01","0","0","0","12"
"240","2010-05-02","0","0","0","12"
"240","2010-05-03","0","0","0","12"
"240","2010-05-04","0","0","0","12"
"240","2010-05-05","0","0","0","12"
"240","2010-05-06","0","0","0","12"
"240","2010-05-07","0","0","0","12"
"240","2010-05-08","0","0","0","12"
"240","2010-05-09","0","0","0","12"
"240","2010-05-10","0","0","0","12"
"240","2010-05-11","0","0","0","12"
"240","2010-05-12","0","0","0","12"
"240","2010-05-13","0","0","0","12"
"240","2010-05-14","0","0","0","12"
"240","2010-05-15","0","0","0","12"
"240","2010-05-16","0","0","0","12"
"240","2010-05-17","0","0","0","12"
"240","2010-05-18","0","0","0","12"
"240","2010-05-19","0","0","0","12"
"240","2010-05-20","0","0","0","12"
"240","2010-05-21","0","0","0","12"
"240","2010-05-22","0","0","0","12"
"240","2010-05-23","0","0","0","12"
"240","2010-05-24","0","0","0","12"
"240","2010-05-25","0","0","0","12"
"240","2010-05-26","0","0","0","12"
"240","2010-05-27","0","0","0","12"
"240","2010-05-28","0","0","0","12"
"240","2010-05-29","0","0","0","12"
"240","2010-05-30","0","0","0","12"
"240","2010-05-31","0","0","0","12"
"240","2010-06-01","0","0","0","12"
"240","2010-06-02","0","0","0","12"
"240","2010-06-03","0","0","0","12"
"240","2010-06-04","0","0","0","12"
"240","2010-06-05","0","0","0","12"
"240","2010-06-06","0","0","0","12"
"240","2010-06-07","0","0","0","12"
"240","2010-06-08","0","0","0","12"
"240","2010-06-09","0","0","0","12"
"240","2010-06-10","0","0","0","12"
"240","2010-06-11","0","0","0","12"
"240","2010-06-12","0","0","0","12"
"240","2010-06-13","0","0","0","12"
"240","2010-06-14","0","0","0","12"
"240","2010-06-15","0","0","0","12"
"240","2010-06-16","0","0","0","12"
"240","2010-06-17","0","0","0","12"
"240","2010-06-18","0","0","0","12"
"240","2010-06-19","0","0","0","12"
"240","2010-06-20","-0.09583","-0.23","0","12"
"240","2010-06-21","-0.13417","-0.23","0","12"
"240","2010-06-22","0","0","0","12"
"240","2010-06-23","0.035","0","0.21","12"
"240","2010-06-24","0.76083","0","2.46","12"
"240","2010-06-25","4.0725","0.21","8.95","12"
"240","2010-06-26","5.58083","1.57","11.39","12"
"240","2010-06-27","8.23417","2.93","13.7","12"
"240","2010-06-28","8.53917","4.75","13.44","12"
"240","2010-06-29","8.15917","4.98","12.16","12"
"240","2010-06-30","7.59667","3.83","11.66","12"
"240","2010-07-01","9.4875","5.2","13.96","24"
"240","2010-07-02","9.20708","6.36","14.48","24"
"240","2010-07-03","8.815","5.43","12.94","24"
"240","2010-07-04","8.56375","6.12","11.17","24"
"240","2010-07-05","9.85667","5.66","15.1","24"
"240","2010-07-06","10.32667","5.66","15.53","24"
"240","2010-07-07","10.56792","4.97","17.16","24"
"240","2010-07-08","14.34917","8.01","19.42","24"
"240","2010-07-09","14.16","9.7","18.56","24"
"240","2010-07-10","13.75083","10.18","18.27","24"
"240","2010-07-11","10.61625","7.3","13.96","24"
"240","2010-07-12","11.98875","8.01","16.34","24"
"240","2010-07-13","11.36083","7.77","14.22","24"
"240","2010-07-14","12.00875","7.77","15.8","24"
"240","2010-07-15","12.43042","9.45","16.34","24"
"240","2010-07-16","12.28208","8.73","17.99","24"
"240","2010-07-17","10.64125","8.25","12.42","24"
"240","2010-07-18","7.65667","2.46","10.92","24"
"240","2010-07-19","10.33833","4.51","17.16","24"
"240","2010-07-20","11.21625","6.59","14.74","24"
"240","2010-07-21","12.48917","9.21","15","24"
"240","2010-07-22","10.37125","7.3","12.68","24"
"240","2010-07-23","7.74583","4.51","9.94","24"
"240","2010-07-24","3.44375","1.33","5.43","24"
"240","2010-07-25","3.31417","-0.89","6.36","24"
"240","2010-07-26","5.01083","3.14","7.06","24"
"240","2010-07-27","6.05833","4.05","8.01","24"
"240","2010-07-28","6.87542","1.78","12.94","24"
"240","2010-07-29","4.72","2","6.59","24"
"240","2010-07-30","3.36167","1.33","5.66","24"
"240","2010-07-31","5.02833","0.21","9.94","24"
"240","2010-08-01","8.365","4.51","12.94","24"
"240","2010-08-02","8.74458","7.06","10.43","24"
"240","2010-08-03","6.39417","4.05","8.49","24"
"240","2010-08-04","4.8675","0.88","8.49","24"
"240","2010-08-05","3.6075","1.78","6.24","24"
"240","2010-08-06","3.68208","2","5.21","24"
"240","2010-08-07","3.83083","-1.34","10.42","24"
"240","2010-08-08","7.35667","4.51","10.18","24"
"240","2010-08-09","7.12917","1.55","14.22","24"
"240","2010-08-10","8.81917","6.12","11.92","24"
"240","2010-08-11","10.32917","7.06","14.22","24"
"240","2010-08-12","8.33667","6.82","11.04","24"
"240","2010-08-13","6.40958","4.97","8.01","24"
"240","2010-08-14","5.44583","4.05","6.71","24"
"240","2010-08-15","2.29792","0.88","4.74","24"
"240","2010-08-16","1.15917","0.21","2.46","24"
"240","2010-08-17","4.04583","1.33","7.3","24"
"240","2010-08-18","4.49333","2.46","6.36","24"
"240","2010-08-19","7.99708","5.2","10.92","24"
"240","2010-08-20","8.57667","7.06","9.95","24"
"240","2010-08-21","9.04083","5.89","13.19","24"
"240","2010-08-22","10.28792","5.89","14.22","24"
"240","2010-08-23","10.33","8.73","11.92","24"
"240","2010-08-24","8.29","5.43","9.46","24"
"240","2010-08-25","6.86833","1.33","13.96","24"
"240","2010-08-26","11.50625","8.25","16.61","24"
"240","2010-08-27","10.225","7.3","12.83","24"
"240","2010-08-28","6.22875","3.82","7.08","24"
"240","2010-08-29","2.085","-1.56","5.66","24"
"240","2010-08-30","0.38083","-0.23","2.02","24"
"240","2010-08-31","0.39792","-0.45","1.78","24"
"240","2010-09-01","1.93375","-2.01","7.54","24"
"240","2010-09-02","3.93","0.66","8.51","24"
"240","2010-09-03","4.92667","1.78","9.21","24"
"240","2010-09-04","7.04292","2.91","11.92","24"
"240","2010-09-05","7.04667","2.91","11.41","24"
"240","2010-09-06","8.85292","4.74","14.22","24"
"240","2010-09-07","7.67458","6.82","9.71","24"
"240","2010-09-08","5.13875","2","6.82","24"
"240","2010-09-09","1.58208","-1.56","4.74","24"
"240","2010-09-10","3.05125","0.88","5.2","24"
"240","2010-09-11","4.01958","1.1","8.03","24"
"240","2010-09-12","6.67875","4.74","9.96","24"
"240","2010-09-13","4.20708","2.69","6.37","24"
"240","2010-09-14","2.09583","-1.12","6.12","24"
"240","2010-09-15","6.41042","3.82","9.21","24"
"240","2010-09-16","5.39667","4.28","7.54","24"
"240","2010-09-17","5.26792","4.28","6.14","24"
"240","2010-09-18","2.61542","-0.23","4.64","24"
"240","2010-09-19","1.40542","-1.79","4.28","24"
"240","2010-09-20","1.87","-0.89","6.12","24"
"240","2010-09-21","2.94417","0","6.36","24"
"240","2010-09-22","4.30708","1.55","8.49","24"
"240","2010-09-23","3.72458","1.1","6.82","24"
"240","2010-09-24","3.135","0.66","5.1","24"
"240","2010-09-25","0.28542","0","0.9","24"
"240","2010-09-26","0.03375","-0.23","0.24","24"
"240","2010-09-27","-0.325","-0.45","-0.2","24"
"240","2010-09-28","-0.50833","-0.89","-0.2","24"
"240","2010-09-29","-1.21792","-2.45","-0.42","24"
"240","2010-09-30","-1.04667","-2.23","0.03","24"
"240","2010-10-01","-0.00125","-0.23","0.21","24"
"240","2010-10-02","1.05125","-0.67","3.4","24"
"240","2010-10-03","2.22","1.1","3.85","24"
"240","2010-10-04","2.39292","0.21","4.54","24"
"240","2010-10-05","2.62083","0.44","4.51","24"
"240","2010-10-06","2.3925","-0.23","5.66","24"
"240","2010-10-07","3.26792","0.44","6.36","24"
"240","2010-10-08","5.16","2.69","8.25","24"
"240","2010-10-09","5.10375","2.91","7.3","24"
"240","2010-10-10","3.9325","2","5.46","24"
"240","2010-10-11","1.51","-0.67","3.5","24"
"240","2010-10-12","0.31417","-1.12","2","24"
"240","2010-10-13","-0.30917","-2.23","2.23","24"
"240","2010-10-14","-0.72917","-2.01","0.69","24"
"240","2010-10-15","-1.42042","-3.13","0.66","24"
"240","2010-10-16","-2.96958","-4.67","-1.53","24"
"240","2010-10-17","-1.91708","-2.23","-1.65","24"
"240","2010-10-18","-2.11875","-2.45","-1.76","24"
"240","2010-10-19","-3.76125","-4.67","-1.98","24"
"240","2010-10-20","-3.7525","-4.23","-3.31","24"
"240","2010-10-21","-3.32375","-3.56","-3.1","24"
"240","2010-10-22","-3.66625","-3.79","-3.31","24"
"240","2010-10-23","-2.9375","-3.34","-2.65","24"
"240","2010-10-24","-2.41542","-2.68","-1.98","24"
"240","2010-10-25","-1.65458","-2.01","-1.34","24"
"240","2010-10-26","-1.32125","-1.34","-1.3","24"
"240","2010-10-27","-1.48042","-1.56","-1.3","24"
"240","2010-10-28","-1.54","-1.56","-1.52","24"
"240","2010-10-29","-1.54","-1.56","-1.52","24"
"240","2010-10-30","-1.54","-1.56","-1.52","24"
"240","2010-10-31","-1.25583","-1.41","-1.08","24"
"240","2010-11-01","-1.04708","-1.12","-0.85","24"
"240","2010-11-02","-0.87","-0.89","-0.85","24"
"240","2010-11-03","-0.87","-0.89","-0.85","24"
"240","2010-11-04","-0.90375","-1.12","-0.85","24"
"240","2010-11-05","-1.1","-1.12","-1.08","24"
"240","2010-11-06","-1.22375","-1.34","-1.08","24"
"240","2010-11-07","-1.35667","-1.56","-1.3","24"
"240","2010-11-08","-1.48042","-1.56","-1.3","24"
"240","2010-11-09","-1.54","-1.56","-1.52","24"
"240","2010-11-10","-1.37958","-1.56","-1.3","24"
"240","2010-11-11","-1.21458","-1.34","-1.08","24"
"240","2010-11-12","-0.88042","-1.12","0.04","24"
"240","2010-11-13","0.02","0","0.04","24"
"240","2010-11-14","0.02","0","0.04","24"
"240","2010-11-15","-0.18625","-0.23","0.04","24"
"240","2010-11-16","-0.21","-0.23","-0.19","24"
"240","2010-11-17","-0.21","-0.23","-0.19","24"
"240","2010-11-18","-0.21","-0.23","-0.19","24"
"240","2010-11-19","-0.37042","-0.45","-0.19","24"
"240","2010-11-20","-0.43","-0.45","-0.41","24"
"240","2010-11-21","-0.46208","-0.67","-0.41","24"
"240","2010-11-22","-0.65","-0.67","-0.63","24"
"240","2010-11-23","-0.65","-0.67","-0.63","24"
"240","2010-11-24","-0.65","-0.67","-0.63","24"
"240","2010-11-25","-0.48833","-0.67","-0.4","24"
"240","2010-11-26","-0.425","-0.45","-0.4","24"
"240","2010-11-27","-0.425","-0.45","-0.4","24"
"240","2010-11-28","-0.425","-0.45","-0.4","24"
"240","2010-11-29","-0.425","-0.45","-0.4","24"
"240","2010-11-30","-0.425","-0.45","-0.4","24"
"240","2010-12-01","-0.425","-0.45","-0.4","24"
"240","2010-12-02","-0.425","-0.45","-0.4","24"
"240","2010-12-03","-0.425","-0.45","-0.4","24"
"240","2010-12-04","-0.425","-0.45","-0.4","24"
"240","2010-12-05","-0.425","-0.45","-0.4","24"
"240","2010-12-06","-0.425","-0.45","-0.4","24"
"240","2010-12-07","-0.62208","-0.67","-0.4","24"
"240","2010-12-08","-0.62667","-0.67","-0.45","24"
"240","2010-12-09","-0.645","-0.67","-0.62","24"
"240","2010-12-10","-0.53958","-0.67","-0.4","24"
"240","2010-12-11","-0.425","-0.45","-0.4","24"
"240","2010-12-12","-0.425","-0.45","-0.4","24"
"240","2010-12-13","-0.425","-0.45","-0.4","24"
"240","2010-12-14","-0.425","-0.45","-0.4","24"
"240","2010-12-15","-0.425","-0.45","-0.4","24"
"240","2010-12-16","-0.425","-0.45","-0.4","24"
"240","2010-12-17","-0.425","-0.45","-0.4","24"
"240","2010-12-18","-0.56708","-0.67","-0.4","24"
"240","2010-12-19","-0.645","-0.67","-0.62","24"
"240","2010-12-20","-0.645","-0.67","-0.62","24"
"240","2010-12-21","-0.71375","-0.89","-0.62","24"
"240","2010-12-22","-0.865","-0.89","-0.84","24"
"240","2010-12-23","-0.865","-0.89","-0.84","24"
"240","2010-12-24","-0.865","-0.89","-0.84","24"
"240","2010-12-25","-0.865","-0.89","-0.84","24"
"240","2010-12-26","-0.86125","-0.89","-0.83","24"
"240","2010-12-27","-0.86","-0.89","-0.83","24"
"240","2010-12-28","-0.79125","-0.89","-0.61","24"
"240","2010-12-29","-0.72708","-0.89","-0.61","24"
"240","2010-12-30","-0.86","-0.89","-0.83","24"
"240","2010-12-31","-0.86","-0.89","-0.83","24"
"240","2011-01-01","-0.86","-0.89","-0.83","24"
"240","2011-01-02","-0.86","-0.89","-0.83","24"
"240","2011-01-03","-0.86","-0.89","-0.83","24"
"240","2011-01-04","-0.86","-0.89","-0.83","24"
"240","2011-01-05","-0.86","-0.89","-0.83","24"
"240","2011-01-06","-0.86","-0.89","-0.83","24"
"240","2011-01-07","-0.87458","-1.12","-0.83","24"
"240","2011-01-08","-1.09","-1.12","-1.06","24"
"240","2011-01-09","-1.09","-1.12","-1.06","24"
"240","2011-01-10","-1.09","-1.12","-1.06","24"
"240","2011-01-11","-1.09","-1.12","-1.06","24"
"240","2011-01-12","-1.09","-1.12","-1.06","24"
"240","2011-01-13","-1.09","-1.12","-1.06","24"
"240","2011-01-14","-1.09","-1.12","-1.06","24"
"240","2011-01-15","-1.09","-1.12","-1.06","24"
"240","2011-01-16","-1.09","-1.12","-1.06","24"
"240","2011-01-17","-1.09","-1.12","-1.06","24"
"240","2011-01-18","-1.09","-1.12","-1.06","24"
"240","2011-01-19","-1.09","-1.12","-1.06","24"
"240","2011-01-20","-1.07542","-1.12","-0.89","24"
"240","2011-01-21","-0.86","-0.89","-0.83","24"
"240","2011-01-22","-0.86","-0.89","-0.83","24"
"240","2011-01-23","-0.86","-0.89","-0.83","24"
"240","2011-01-24","-0.86","-0.89","-0.83","24"
"240","2011-01-25","-0.85875","-0.89","-0.82","24"
"240","2011-01-26","-0.855","-0.89","-0.82","24"
"240","2011-01-27","-1.04208","-1.12","-0.82","24"
"240","2011-01-28","-1.085","-1.12","-1.05","24"
"240","2011-01-29","-1.085","-1.12","-1.05","24"
"240","2011-01-30","-1.085","-1.12","-1.05","24"
"240","2011-01-31","-1.085","-1.12","-1.05","24"
"240","2011-02-01","-1.085","-1.12","-1.05","24"
"240","2011-02-02","-1.085","-1.12","-1.05","24"
"240","2011-02-03","-1.17208","-1.34","-1.05","24"
"240","2011-02-04","-1.305","-1.34","-1.27","24"
"240","2011-02-05","-1.305","-1.34","-1.27","24"
"240","2011-02-06","-1.305","-1.34","-1.27","24"
"240","2011-02-07","-1.37375","-1.56","-1.27","24"
"240","2011-02-08","-1.525","-1.56","-1.49","24"
"240","2011-02-09","-1.525","-1.56","-1.49","24"
"240","2011-02-10","-1.525","-1.56","-1.49","24"
"240","2011-02-11","-1.525","-1.56","-1.49","24"
"240","2011-02-12","-1.525","-1.56","-1.49","24"
"240","2011-02-13","-1.61625","-1.79","-1.49","24"
"240","2011-02-14","-1.64458","-1.79","-1.49","24"
"240","2011-02-15","-1.54417","-1.79","-1.49","24"
"240","2011-02-16","-1.525","-1.56","-1.49","24"
"240","2011-02-17","-1.525","-1.56","-1.49","24"
"240","2011-02-18","-1.525","-1.56","-1.49","24"
"240","2011-02-19","-1.525","-1.56","-1.49","24"
"240","2011-02-20","-1.525","-1.56","-1.49","24"
"240","2011-02-21","-1.525","-1.56","-1.49","24"
"240","2011-02-22","-1.525","-1.56","-1.49","24"
"240","2011-02-23","-1.525","-1.56","-1.49","24"
"240","2011-02-24","-1.525","-1.56","-1.49","24"
"240","2011-02-25","-1.52125","-1.56","-1.48","24"
"240","2011-02-26","-1.52","-1.56","-1.48","24"
"240","2011-02-27","-1.52","-1.56","-1.48","24"
"240","2011-02-28","-1.52","-1.56","-1.48","24"
"240","2011-03-01","-1.52","-1.56","-1.48","24"
"240","2011-03-02","-1.52","-1.56","-1.48","24"
"240","2011-03-03","-1.52","-1.56","-1.48","24"
"240","2011-03-04","-1.52","-1.56","-1.48","24"
"240","2011-03-05","-1.52","-1.56","-1.48","24"
"240","2011-03-06","-1.52","-1.56","-1.48","24"
"240","2011-03-07","-1.52","-1.56","-1.48","24"
"240","2011-03-08","-1.52","-1.56","-1.48","24"
"240","2011-03-09","-1.52","-1.56","-1.48","24"
"240","2011-03-10","-1.68792","-1.79","-1.48","24"
"240","2011-03-11","-1.75","-1.79","-1.71","24"
"240","2011-03-12","-1.75","-1.79","-1.71","24"
"240","2011-03-13","-1.75","-1.79","-1.71","24"
"240","2011-03-14","-1.75","-1.79","-1.71","24"
"240","2011-03-15","-1.75","-1.79","-1.71","24"
"240","2011-03-16","-1.75","-1.79","-1.71","24"
"240","2011-03-17","-1.75","-1.79","-1.71","24"
"240","2011-03-18","-1.75","-1.79","-1.71","24"
"240","2011-03-19","-1.75","-1.79","-1.71","24"
"240","2011-03-20","-1.75","-1.79","-1.71","24"
"240","2011-03-21","-1.75","-1.79","-1.71","24"
"240","2011-03-22","-1.67792","-1.79","-1.48","24"
"240","2011-03-23","-1.52","-1.56","-1.48","24"
"240","2011-03-24","-1.52","-1.56","-1.48","24"
"240","2011-03-25","-1.52","-1.56","-1.48","24"
"240","2011-03-26","-1.52","-1.56","-1.48","24"
"240","2011-03-27","-1.51875","-1.56","-1.47","24"
"240","2011-03-28","-1.515","-1.56","-1.47","24"
"240","2011-03-29","-1.515","-1.56","-1.47","24"
"240","2011-03-30","-1.515","-1.56","-1.47","24"
"240","2011-03-31","-1.515","-1.56","-1.47","24"
"240","2011-04-01","-1.44625","-1.56","-1.25","24"
"240","2011-04-02","-1.295","-1.34","-1.25","24"
"240","2011-04-03","-1.295","-1.34","-1.25","24"
"240","2011-04-04","-1.295","-1.34","-1.25","24"
"240","2011-04-05","-1.26292","-1.34","-1.03","24"
"240","2011-04-06","-1.075","-1.12","-1.03","24"
"240","2011-04-07","-1.075","-1.12","-1.03","24"
"240","2011-04-08","-0.88792","-1.12","-0.8","24"
"240","2011-04-09","-0.67083","-0.89","-0.45","24"
"240","2011-04-10","-0.405","-0.45","-0.36","24"
"240","2011-04-11","-0.20792","-0.45","-0.14","24"
"240","2011-04-12","-0.14667","-0.23","0.09","24"
"240","2011-04-13","-0.09375","-0.23","0.09","24"
"240","2011-04-14","-0.07","-0.23","0.09","24"
"240","2011-04-15","-0.08917","-0.23","0.09","24"
"240","2011-04-16","-0.08458","-0.23","0.09","24"
"240","2011-04-17","-0.1275","-0.23","0.09","24"
"240","2011-04-18","-0.14667","-0.23","0","24"
"240","2011-04-19","-0.11292","-0.23","0.09","24"
"240","2011-04-20","0.00667","-0.23","0.09","24"
"240","2011-04-21","0.045","0","0.09","24"
"240","2011-04-22","0.045","0","0.09","24"
"240","2011-04-23","0.045","0","0.09","24"
"240","2011-04-24","0.045","0","0.09","24"
"240","2011-04-25","0.045","0","0.09","24"
"240","2011-04-26","0.045","0","0.09","24"
"240","2011-04-27","0.04875","0","0.1","24"
"240","2011-04-28","0.05","0","0.1","24"
"240","2011-04-29","0.05","0","0.1","24"
"240","2011-04-30","0.05","0","0.1","24"
"240","2011-05-01","0.05","0","0.1","24"
"240","2011-05-02","0.05","0","0.1","24"
"240","2011-05-03","0.05","0","0.1","24"
"240","2011-05-04","0.05","0","0.1","24"
"240","2011-05-05","0.05","0","0.1","24"
"240","2011-05-06","0.05","0","0.1","24"
"240","2011-05-07","0.05","0","0.1","24"
"240","2011-05-08","0.05","0","0.1","24"
"240","2011-05-09","0.05","0","0.1","24"
"240","2011-05-10","0.05","0","0.1","24"
"240","2011-05-11","0.05","0","0.1","24"
"240","2011-05-12","0.05","0","0.1","24"
"240","2011-05-13","0.05","0","0.1","24"
"240","2011-05-14","0.05","0","0.1","24"
"240","2011-05-15","0.05","0","0.1","24"
"240","2011-05-16","0.05","0","0.1","24"
"240","2011-05-17","0.05","0","0.1","24"
"240","2011-05-18","0.05","0","0.1","24"
"240","2011-05-19","0.05","0","0.1","24"
"240","2011-05-20","0.05","0","0.1","24"
"240","2011-05-21","0.05","0","0.1","24"
"240","2011-05-22","0.05","0","0.1","24"
"240","2011-05-23","0.05","0","0.1","24"
"240","2011-05-24","0.05","0","0.1","24"
"240","2011-05-25","0.05","0","0.1","24"
"240","2011-05-26","0.05","0","0.1","24"
"240","2011-05-27","0.0175","-0.23","0.11","24"
"240","2011-05-28","-0.00708","-0.23","0.11","24"
"240","2011-05-29","0.055","0","0.11","24"
"240","2011-05-30","0.17833","0","1.1","24"
"240","2011-05-31","0.47875","0","0.99","24"
"240","2011-06-01","0.055","0","0.11","24"
"240","2011-06-02","0.49792","-0.23","1.78","24"
"240","2011-06-03","2.94542","1.33","4.97","24"
"240","2011-06-04","3.8625","2","5.54","24"
"240","2011-06-05","3.34583","0.88","4.74","24"
"240","2011-06-06","3.64458","2","5.43","24"
"240","2011-06-07","3.70958","2","4.97","24"
"240","2011-06-08","3.81625","2.46","6.12","24"
"240","2011-06-09","2.13167","0.88","3.14","24"
"240","2011-06-10","2.88917","0.21","6.59","24"
"240","2011-06-11","2.77917","0.88","4.85","24"
"240","2011-06-12","3.64583","1.55","6.82","24"
"240","2011-06-13","4.8775","2.46","7.3","24"
"240","2011-06-14","5.03875","1.33","8.84","24"
"240","2011-06-15","6.92167","2.69","10.92","24"
"240","2011-06-16","8.92708","5.66","11.92","24"
"240","2011-06-17","7.6975","5.2","10.42","24"
"240","2011-06-18","5.35417","2.46","7.64","24"
"240","2011-06-19","3.20458","0","7.3","24"
"240","2011-06-20","7.9225","2","13.96","24"
"240","2011-06-21","9.25125","4.05","15","24"
"240","2011-06-22","8.14042","6.12","10.42","24"
"240","2011-06-23","6.68458","4.74","8.49","24"
"240","2011-06-24","5.68292","2.46","9.7","24"
"240","2011-06-25","5.31083","0.21","9.32","24"
"240","2011-06-26","10.18208","4.51","16.61","24"
"240","2011-06-27","13.095","8.73","18.27","24"
"240","2011-06-28","12.94583","8.97","16.61","24"
"240","2011-06-29","12.58708","9.7","15.53","24"
"240","2011-06-30","9.07625","7.54","10.18","24"
"240","2011-07-01","5.845","0.44","9.21","24"
"240","2011-07-02","6.20083","0.66","10.42","24"
"240","2011-07-03","7.37167","0","15.53","24"
"240","2011-07-04","9.54","3.82","15.8","24"
"240","2011-07-05","9.40042","5.2","12.68","24"
"240","2011-07-06","10.17","6.12","13.19","24"
"240","2011-07-07","10.87083","7.54","13.71","24"
"240","2011-07-08","9.88375","7.54","11.53","24"
"240","2011-07-09","9.70958","7.77","11.67","24"
"240","2011-07-10","9.48958","5.89","11.79","24"
"240","2011-07-11","9.04375","5.2","11.92","24"
"240","2011-07-12","10.67042","6.36","15","24"
"240","2011-07-13","9.1625","5.66","12.66","24"
"240","2011-07-14","6.55292","4.97","7.78","24"
"240","2011-07-15","6.24333","4.74","8.73","24"
"240","2011-07-16","5.60542","0.66","9.7","24"
"240","2011-07-17","6.62708","2.46","8.85","24"
"240","2011-07-18","2.7725","0","5.55","24"
"240","2011-07-19","2.94667","0.44","4.98","24"
"240","2011-07-20","0.955","-0.23","3.14","24"
"240","2011-07-21","2.78917","0","5.89","24"
"240","2011-07-22","3.525","0.21","6.82","24"
"240","2011-07-23","4.0325","1.78","5.43","24"
"240","2011-07-24","1.16417","0.44","2.46","24"
"240","2011-07-25","1.79375","-2.01","4.63","24"
"240","2011-07-26","3.0675","-0.23","5.89","24"
"240","2011-07-27","4.77833","3.37","5.78","24"
"240","2011-07-28","5.46458","4.28","6.84","24"
"240","2011-07-29","5.38917","3.14","7.07","24"
"240","2011-07-30","5.71625","2.69","9.45","24"
"240","2011-07-31","6.73958","3.6","9.34","24"
"240","2011-08-01","7.17","2.91","12.17","24"
"240","2011-08-02","9.0275","4.97","13.19","24"
"240","2011-08-03","9.57333","8.01","11.91","24"
"240","2011-08-04","8.56667","5.89","11.17","24"
"240","2011-08-05","9.60583","6.82","12.3","24"
"240","2011-08-06","8.40958","5.66","10.43","24"
"240","2011-08-07","8.585","6.59","9.83","24"
"240","2011-08-08","4.71792","2.46","7.06","24"
"240","2011-08-09","2.9775","0","5.89","24"
"240","2011-08-10","3.52208","-1.12","7.54","24"
"240","2011-08-11","7.64833","1.78","14.74","24"
"240","2011-08-12","8.93292","4.74","12.43","24"
"240","2011-08-13","8.94375","5.43","12.68","24"
"240","2011-08-14","9.57833","6.82","11.92","24"
"240","2011-08-15","9.05125","7.06","10.68","24"
"240","2011-08-16","7.7725","3.82","12.68","24"
"240","2011-08-17","9.23333","5.66","13.45","24"
"240","2011-08-18","11.58542","7.77","15","24"
"240","2011-08-19","13.30708","10.67","15.53","24"
"240","2011-08-20","13.19167","9.94","16.34","24"
"240","2011-08-21","12.96792","9.94","16.34","24"
"240","2011-08-22","13.32542","10.42","15.93","24"
"240","2011-08-23","12.94458","9.7","15.93","24"
"240","2011-08-24","12.37625","9.21","16.07","24"
"240","2011-08-25","9.89625","6.82","12.55","24"
"240","2011-08-26","9.6775","7.54","11.41","24"
"240","2011-08-27","1.9825","0.21","7.54","24"
"240","2011-08-28","1.8375","-2.23","7.3","24"
"240","2011-08-29","5.53958","2.23","10.67","24"
"240","2011-08-30","5.75125","1.55","11.41","24"
"240","2011-08-31","6.90917","2.91","10.69","24"
"240","2011-09-01","8.08","6.12","9.35","24"
"240","2011-09-02","8.68833","6.12","11.67","24"
"240","2011-09-03","8.38958","5.66","11.19","24"
"240","2011-09-04","8.19292","7.3","9.11","24"
"240","2011-09-05","5.74917","2.46","7.67","24"
"240","2011-09-06","2.05958","-1.79","6.82","24"
"240","2011-09-07","6.06958","2.91","9.71","24"
"240","2011-09-08","8.24833","4.74","11.92","24"
"240","2011-09-09","8.74375","6.82","10.81","24"
"240","2011-09-10","8.43125","5.66","10.94","24"
"240","2011-09-11","8.48917","5.66","12.42","24"
"240","2011-09-12","7.33875","5.66","8.99","24"
"240","2011-09-13","5.12","1.33","10.2","24"
"240","2011-09-14","6.42542","4.51","8.73","24"
"240","2011-09-15","6.97542","2.46","12.94","24"
"240","2011-09-16","8.09208","4.74","11.92","24"
"240","2011-09-17","7.2675","6.12","9.22","24"
"240","2011-09-18","3.09417","-1.12","6.03","24"
"240","2011-09-19","-1.16","-2.23","-0.09","24"
"240","2011-09-20","-0.25458","-0.67","0.14","24"
"240","2011-09-21","1.47042","-0.23","5.46","24"
"240","2011-09-22","3.13667","0.44","7.06","24"
"240","2011-09-23","3.65625","0.66","7.77","24"
"240","2011-09-24","4.33375","1.78","7.08","24"
"240","2011-09-25","5.51333","3.82","7.08","24"
"240","2011-09-26","4.77167","2.46","7.09","24"
"240","2011-09-27","5.29375","2.23","8.28","24"
"240","2011-09-28","5.93875","2.69","9.48","24"
"240","2011-09-29","5.15083","2.46","8.25","24"
"240","2011-09-30","5.8275","2.46","10.18","24"
"240","2011-10-01","5.93208","2.91","10.67","24"
"240","2011-10-02","6.68208","3.74","11.41","24"
"240","2011-10-03","6.31417","3.37","10.92","24"
"240","2011-10-04","5.82292","2.69","9.94","24"
"240","2011-10-05","5.33458","2.69","9.21","24"
"240","2011-10-06","4.69375","1.33","8.97","24"
"240","2011-10-07","1.04667","0.36","3.52","24"
"240","2011-10-08","0.03958","-0.08","0.25","24"
"240","2011-10-09","-0.02667","-0.08","0.21","24"
"240","2011-10-10","0.17","0.13","0.21","24"
"240","2011-10-11","0.17","0.13","0.21","24"
"240","2011-10-12","0.18958","0.13","0.44","24"
"240","2011-10-13","0.06958","-0.08","0.21","24"
"240","2011-10-14","-0.48833","-0.89","0","24"
"240","2011-10-15","-1.09792","-1.2","-0.89","24"
"240","2011-10-16","-1.1075","-1.2","-0.89","24"
"240","2011-10-17","-1.3525","-1.64","-1.09","24"
"240","2011-10-18","-1.91083","-2.23","-1.53","24"
"240","2011-10-19","-1.43667","-1.87","-0.89","24"
"240","2011-10-20","-0.96083","-1.34","-0.67","24"
"240","2011-10-21","-1.37542","-1.56","-1.12","24"
"240","2011-10-22","-1.6","-1.64","-1.56","24"
"240","2011-10-23","-1.72958","-1.87","-1.56","24"
"240","2011-10-24","-1.83","-1.87","-1.79","24"
"240","2011-10-25","-1.6175","-1.87","-1.12","24"
"240","2011-10-26","-1.16","-1.2","-1.12","24"
"240","2011-10-27","-1.15667","-1.2","-1.12","24"
"240","2011-10-28","-1.1025","-1.19","-0.89","24"
"240","2011-10-29","-0.89292","-0.96","-0.67","24"
"240","2011-10-30","-0.705","-0.74","-0.67","24"
"240","2011-10-31","-0.705","-0.74","-0.67","24"
"240","2011-11-01","-0.75542","-0.96","-0.67","24"
"240","2011-11-02","-0.925","-0.96","-0.89","24"
"240","2011-11-03","-0.925","-0.96","-0.89","24"
"240","2011-11-04","-0.53875","-0.85","0","24"
"240","2011-11-05","-0.035","-0.07","0","24"
"240","2011-11-06","-0.05458","-0.23","0","24"
"240","2011-11-07","-0.035","-0.07","0","24"
"240","2011-11-08","-0.39333","-0.89","-0.19","24"
"240","2011-11-09","-1.90125","-2.45","-1.08","24"
"240","2011-11-10","-3.09792","-3.56","-2.45","24"
"240","2011-11-11","-4.12208","-4.52","-3.56","24"
"240","2011-11-12","-4.60875","-4.96","-4.23","24"
"240","2011-11-13","-4.74625","-5.18","-4.23","24"
"240","2011-11-14","-4.21","-4.45","-4.01","24"
"240","2011-11-15","-4.71417","-4.96","-4.41","24"
"240","2011-11-16","-5.02583","-5.18","-4.67","24"
"240","2011-11-17","-5.88125","-6.29","-5.11","24"
"240","2011-11-18","-6.40167","-6.51","-6.22","24"
"240","2011-11-19","-5.85792","-6.44","-4.89","24"
"240","2011-11-20","-4.42083","-4.85","-4.23","24"
"240","2011-11-21","-4.38875","-4.74","-3.79","24"
"240","2011-11-22","-4.41625","-4.74","-3.97","24"
"240","2011-11-23","-4.485","-4.52","-4.45","24"
"240","2011-11-24","-4.66833","-4.74","-4.45","24"
"240","2011-11-25","-4.52167","-4.74","-4.45","24"
"240","2011-11-26","-4.63083","-4.74","-4.45","24"
"240","2011-11-27","-3.76875","-4.4","-3.13","24"
"240","2011-11-28","-3.49833","-3.62","-3.34","24"
"240","2011-11-29","-3.51667","-3.62","-3.34","24"
"240","2011-11-30","-3.52667","-3.79","-3.34","24"
"240","2011-12-01","-3.96667","-4.07","-3.79","24"
"240","2011-12-02","-4.04917","-4.29","-3.79","24"
"240","2011-12-03","-3.76042","-4.29","-3.34","24"
"240","2011-12-04","-3.19958","-3.4","-2.9","24"
"240","2011-12-05","-2.73625","-2.96","-2.45","24"
"240","2011-12-06","-2.46625","-2.51","-2.23","24"
"240","2011-12-07","-2.26","-2.29","-2.23","24"
"240","2011-12-08","-2.08125","-2.29","-2.01","24"
"240","2011-12-09","-2.04","-2.07","-2.01","24"
"240","2011-12-10","-2.02625","-2.07","-1.79","24"
"240","2011-12-11","-1.82","-1.85","-1.79","24"
"240","2011-12-12","-1.82","-1.85","-1.79","24"
"240","2011-12-13","-1.82","-1.85","-1.79","24"
"240","2011-12-14","-1.82","-1.85","-1.79","24"
"240","2011-12-15","-1.82","-1.85","-1.79","24"
"240","2011-12-16","-1.595","-1.74","-1.56","24"
"240","2011-12-17","-1.59","-1.62","-1.56","24"
"240","2011-12-18","-1.50292","-1.62","-1.34","24"
"240","2011-12-19","-1.37","-1.4","-1.34","24"
"240","2011-12-20","-1.37","-1.4","-1.34","24"
"240","2011-12-21","-1.37","-1.4","-1.34","24"
"240","2011-12-22","-1.37","-1.4","-1.34","24"
"240","2011-12-23","-1.22792","-1.4","-1.12","24"
"240","2011-12-24","-1.15","-1.18","-1.12","24"
"240","2011-12-25","-1.15","-1.18","-1.12","24"
"240","2011-12-26","-1.15","-1.18","-1.12","24"
"240","2011-12-27","-1.14667","-1.18","-1.12","24"
"240","2011-12-28","-1.145","-1.17","-1.12","24"
"240","2011-12-29","-1.145","-1.17","-1.12","24"
"240","2011-12-30","-1.145","-1.17","-1.12","24"
"240","2011-12-31","-1.145","-1.17","-1.12","24"
"240","2012-01-01","-1.145","-1.17","-1.12","24"
"240","2012-01-02","-1.145","-1.17","-1.12","24"
"240","2012-01-03","-1.145","-1.17","-1.12","24"
"240","2012-01-04","-1.145","-1.17","-1.12","24"
"240","2012-01-05","-1.145","-1.17","-1.12","24"
"240","2012-01-06","-1.145","-1.17","-1.12","24"
"240","2012-01-07","-1.145","-1.17","-1.12","24"
"240","2012-01-08","-1.145","-1.17","-1.12","24"
"240","2012-01-09","-1.145","-1.17","-1.12","24"
"240","2012-01-10","-1.145","-1.17","-1.12","24"
"240","2012-01-11","-1.145","-1.17","-1.12","24"
"240","2012-01-12","-1.145","-1.17","-1.12","24"
"240","2012-01-13","-1.145","-1.17","-1.12","24"
"240","2012-01-14","-1.145","-1.17","-1.12","24"
"240","2012-01-15","-1.145","-1.17","-1.12","24"
"240","2012-01-16","-1.145","-1.17","-1.12","24"
"240","2012-01-17","-1.145","-1.17","-1.12","24"
"240","2012-01-18","-1.145","-1.17","-1.12","24"
"240","2012-01-19","-1.145","-1.17","-1.12","24"
"240","2012-01-20","-1.145","-1.17","-1.12","24"
"240","2012-01-21","-1.145","-1.17","-1.12","24"
"240","2012-01-22","-1.145","-1.17","-1.12","24"
"240","2012-01-23","-1.145","-1.17","-1.12","24"
"240","2012-01-24","-1.145","-1.17","-1.12","24"
"240","2012-01-25","-1.145","-1.17","-1.12","24"
"240","2012-01-26","-1.14417","-1.17","-1.12","24"
"240","2012-01-27","-1.14","-1.16","-1.12","24"
"240","2012-01-28","-1.14","-1.16","-1.12","24"
"240","2012-01-29","-1.14","-1.16","-1.12","24"
"240","2012-01-30","-1.14","-1.16","-1.12","24"
"240","2012-01-31","-1.14","-1.16","-1.12","24"
"240","2012-02-01","-1.14","-1.16","-1.12","24"
"240","2012-02-02","-1.14","-1.16","-1.12","24"
"240","2012-02-03","-1.14","-1.16","-1.12","24"
"240","2012-02-04","-1.14","-1.16","-1.12","24"
"240","2012-02-05","-1.14","-1.16","-1.12","24"
"240","2012-02-06","-1.14","-1.16","-1.12","24"
"240","2012-02-07","-1.14","-1.16","-1.12","24"
"240","2012-02-08","-1.14","-1.16","-1.12","24"
"240","2012-02-09","-1.14","-1.16","-1.12","24"
"240","2012-02-10","-1.14","-1.16","-1.12","24"
"240","2012-02-11","-1.14","-1.16","-1.12","24"
"240","2012-02-12","-1.14","-1.16","-1.12","24"
"240","2012-02-13","-1.14","-1.16","-1.12","24"
"240","2012-02-14","-1.14","-1.16","-1.12","24"
"240","2012-02-15","-1.14","-1.16","-1.12","24"
"240","2012-02-16","-1.14","-1.16","-1.12","24"
"240","2012-02-17","-1.14","-1.16","-1.12","24"
"240","2012-02-18","-1.14","-1.16","-1.12","24"
"240","2012-02-19","-1.14","-1.16","-1.12","24"
"240","2012-02-20","-1.14","-1.16","-1.12","24"
"240","2012-02-21","-1.30042","-1.38","-1.12","24"
"240","2012-02-22","-1.36","-1.38","-1.34","24"
"240","2012-02-23","-1.34625","-1.38","-1.12","24"
"240","2012-02-24","-1.14","-1.16","-1.12","24"
"240","2012-02-25","-1.14","-1.16","-1.12","24"
"240","2012-02-26","-1.29708","-1.37","-1.12","24"
"240","2012-02-27","-1.355","-1.37","-1.34","24"
"240","2012-02-28","-1.355","-1.37","-1.34","24"
"240","2012-02-29","-1.355","-1.37","-1.34","24"
"240","2012-03-01","-1.355","-1.37","-1.34","24"
"240","2012-03-02","-1.355","-1.37","-1.34","24"
"240","2012-03-03","-1.355","-1.37","-1.34","24"
"240","2012-03-04","-1.355","-1.37","-1.34","24"
"240","2012-03-05","-1.53375","-1.59","-1.34","24"
"240","2012-03-06","-1.575","-1.59","-1.56","24"
"240","2012-03-07","-1.575","-1.59","-1.56","24"
"240","2012-03-08","-1.575","-1.59","-1.56","24"
"240","2012-03-09","-1.575","-1.59","-1.56","24"
"240","2012-03-10","-1.575","-1.59","-1.56","24"
"240","2012-03-11","-1.575","-1.59","-1.56","24"
"240","2012-03-12","-1.39625","-1.59","-1.34","24"
"240","2012-03-13","-1.355","-1.37","-1.34","24"
"240","2012-03-14","-1.355","-1.37","-1.34","24"
"240","2012-03-15","-1.355","-1.37","-1.34","24"
"240","2012-03-16","-1.355","-1.37","-1.34","24"
"240","2012-03-17","-1.355","-1.37","-1.34","24"
"240","2012-03-18","-1.36875","-1.56","-1.34","24"
"240","2012-03-19","-1.575","-1.59","-1.56","24"
"240","2012-03-20","-1.575","-1.59","-1.56","24"
"240","2012-03-21","-1.52458","-1.59","-1.34","24"
"240","2012-03-22","-1.355","-1.37","-1.34","24"
"240","2012-03-23","-1.355","-1.37","-1.34","24"
"240","2012-03-24","-1.355","-1.37","-1.34","24"
"240","2012-03-25","-1.355","-1.37","-1.34","24"
"240","2012-03-26","-1.355","-1.37","-1.34","24"
"240","2012-03-27","-1.35417","-1.37","-1.34","24"
"240","2012-03-28","-1.35","-1.36","-1.34","24"
"240","2012-03-29","-1.35","-1.36","-1.34","24"
"240","2012-03-30","-1.35","-1.36","-1.34","24"
"240","2012-03-31","-1.35","-1.36","-1.34","24"
"240","2012-04-01","-1.35","-1.36","-1.34","24"
"240","2012-04-02","-1.35","-1.36","-1.34","24"
"240","2012-04-03","-1.35","-1.36","-1.34","24"
"240","2012-04-04","-1.35","-1.36","-1.34","24"
"240","2012-04-05","-1.35","-1.36","-1.34","24"
"240","2012-04-06","-1.35","-1.36","-1.34","24"
"240","2012-04-07","-1.35","-1.36","-1.34","24"
"240","2012-04-08","-1.35","-1.36","-1.34","24"
"240","2012-04-09","-1.35","-1.36","-1.34","24"
"240","2012-04-10","-1.35","-1.36","-1.34","24"
"240","2012-04-11","-1.35","-1.36","-1.34","24"
"240","2012-04-12","-1.35","-1.36","-1.34","24"
"240","2012-04-13","-1.35","-1.36","-1.34","24"
"240","2012-04-14","-1.24458","-1.36","-1.12","24"
"240","2012-04-15","-1.13","-1.14","-1.12","24"
"240","2012-04-16","-1.13","-1.14","-1.12","24"
"240","2012-04-17","-1.13","-1.14","-1.12","24"
"240","2012-04-18","-1.13","-1.14","-1.12","24"
"240","2012-04-19","-1.13","-1.14","-1.12","24"
"240","2012-04-20","-1.13","-1.14","-1.12","24"
"240","2012-04-21","-1.13","-1.14","-1.12","24"
"240","2012-04-22","-1.13","-1.14","-1.12","24"
"240","2012-04-23","-1.13","-1.14","-1.12","24"
"240","2012-04-24","-1.0775","-1.14","-0.89","24"
"240","2012-04-25","-0.9","-0.91","-0.89","24"
"240","2012-04-26","-0.9","-0.91","-0.89","24"
"240","2012-04-27","-0.89667","-0.91","-0.89","24"
"240","2012-04-28","-0.89533","-0.9","-0.89","15"
"240","2013-09-06","11.676","11.27","11.85","5"
"240","2013-09-07","10.36","9.43","11.47","12"
"240","2013-09-08","7.86917","5.98","8.73","12"
"240","2013-09-09","4.55417","1.36","6.33","12"
"240","2013-09-10","3.29917","1.77","5.55","12"
"240","2013-09-11","0.49167","-0.96","2.55","12"
"240","2013-09-12","0.56833","-1.09","2.84","12"
"240","2013-09-13","0.315","-2.59","3.75","12"
"240","2013-09-14","4.185","1.54","7.17","12"
"240","2013-09-15","4.40833","3.59","5.49","12"
"240","2013-09-16","2.16","0.8","3.75","12"
"240","2013-09-17","-0.5225","-1.51","0","12"
"240","2013-09-18","2.35583","0.25","4.75","12"
"240","2013-09-19","1.60417","0.21","3.97","12"
"240","2013-09-20","1.86333","-0.58","6.31","12"
"240","2013-09-21","2.40917","-0.33","5.96","12"
"240","2013-09-22","3.05583","0.67","6.82","12"
"240","2013-09-23","5.6575","1.63","11.05","12"
"240","2013-09-24","6.5025","2.72","11.99","12"
"240","2013-09-25","6.43333","2.69","10.67","12"
"240","2013-09-26","8.1125","6.78","10.02","12"
"240","2013-09-27","9.0325","7.07","12.29","12"
"240","2013-09-28","7.74417","5.8","9.8","12"
"240","2013-09-29","6.02417","4.11","7.88","12"
"240","2013-09-30","4.61583","3.18","6.39","12"
"240","2013-10-01","4.39583","2.94","6.41","12"
"240","2013-10-02","4.18417","1.79","7.01","12"
"240","2013-10-03","5.41417","3.87","7.73","12"
"240","2013-10-04","6.9675","6","8.22","12"
"240","2013-10-05","5.1625","3.04","6.8","12"
"240","2013-10-06","3.33167","1.94","4.63","12"
"240","2013-10-07","3.02","0.59","4.85","12"
"240","2013-10-08","3.3525","1.67","4.87","12"
"240","2013-10-09","3.82667","2.18","4.59","12"
"240","2013-10-10","0.3525","-0.08","1.3","12"
"240","2013-10-11","0.1875","0.11","0.28","12"
"240","2013-10-12","0.01583","-0.04","0.09","12"
"240","2013-10-13","-0.03833","-0.06","-0.02","12"
"240","2013-10-14","0.025","0","0.05","12"
"240","2013-10-15","0.11333","0.05","0.17","12"
"240","2013-10-16","0.215","0.17","0.25","12"
"240","2013-10-17","0.29333","0.27","0.32","12"
"240","2013-10-18","0.31167","0.25","0.36","12"
"240","2013-10-19","0.24","0.23","0.25","12"
"240","2013-10-20","0.32083","0.27","0.36","12"
"240","2013-10-21","0.38","0.36","0.4","12"
"240","2013-10-22","0.405","0.38","0.42","12"
"240","2013-10-23","0.405","0.36","0.44","12"
"240","2013-10-24","0.39167","0.38","0.4","12"
"240","2013-10-25","0.395","0.38","0.42","12"
"240","2013-10-26","0.35167","0.32","0.38","12"
"240","2013-10-27","0.37","0.34","0.4","12"
"240","2013-10-28","0.33667","0.32","0.36","12"
"240","2013-10-29","0.37167","0.32","0.4","12"
"240","2013-10-30","0.19167","0.13","0.3","12"
"240","2013-10-31","0.01167","-0.08","0.15","12"
"240","2013-11-01","-0.10667","-0.16","-0.06","12"
"240","2013-11-02","-0.07333","-0.12","-0.02","12"
"240","2013-11-03","0.01167","0","0.02","12"
"240","2013-11-04","0.035","0.02","0.05","12"
"240","2013-11-05","0.065","0.05","0.09","12"
"240","2013-11-06","0.155","0.11","0.21","12"
"240","2013-11-07","0.25333","0.21","0.27","12"
"240","2013-11-08","0.2825","0.27","0.3","12"
"240","2013-11-09","0.26917","0.23","0.3","12"
"240","2013-11-10","0.26","0.25","0.27","12"
"240","2013-11-11","0.22167","0.21","0.25","12"
"240","2013-11-12","0.26833","0.23","0.28","12"
"240","2013-11-13","0.28","0.28","0.28","12"
"240","2013-11-14","0.27417","0.21","0.3","12"
"240","2013-11-15","0.19667","0.17","0.23","12"
"240","2013-11-16","0.25833","0.23","0.27","12"
"240","2013-11-17","0.2775","0.27","0.28","12"
"240","2013-11-18","0.26","0.25","0.27","12"
"240","2013-11-19","0.215","0.17","0.25","12"
"240","2013-11-20","0.13333","0.13","0.15","12"
"240","2013-11-21","0.145","0.13","0.17","12"
"240","2013-11-22","0.17167","0.17","0.19","12"
"240","2013-11-23","0.19","0.19","0.19","12"
"240","2013-11-24","0.19667","0.19","0.21","12"
"240","2013-11-25","0.18667","0.17","0.19","12"
"240","2013-11-26","0.17167","0.17","0.19","12"
"240","2013-11-27","0.14833","0.13","0.17","12"
"240","2013-11-28","0.11333","0.09","0.13","12"
"240","2013-11-29","0.08333","0.07","0.09","12"
"240","2013-11-30","-0.01333","-0.04","0.04","12"
"240","2013-12-01","-0.05833","-0.06","-0.04","12"
"240","2013-12-02","-0.06","-0.08","-0.04","12"
"240","2013-12-03","-0.10667","-0.14","-0.08","12"
"240","2013-12-04","-0.1675","-0.19","-0.14","12"
"240","2013-12-05","-0.24333","-0.29","-0.19","12"
"240","2013-12-06","-0.35833","-0.42","-0.31","12"
"240","2013-12-07","-0.45","-0.46","-0.42","12"
"240","2013-12-08","-0.46","-0.46","-0.46","12"
"240","2013-12-09","-0.495","-0.52","-0.46","12"
"240","2013-12-10","-0.57167","-0.6","-0.54","12"
"240","2013-12-11","-0.61917","-0.65","-0.6","12"
"240","2013-12-12","-0.64167","-0.65","-0.61","12"
"240","2013-12-13","-0.67667","-0.69","-0.65","12"
"240","2013-12-14","-0.77417","-0.82","-0.71","12"
"240","2013-12-15","-0.835","-0.84","-0.82","12"
"240","2013-12-16","-0.83167","-0.84","-0.82","12"
"240","2013-12-17","-0.85333","-0.86","-0.84","12"
"240","2013-12-18","-0.89","-0.94","-0.86","12"
"240","2013-12-19","-1.055","-1.15","-0.96","12"
"240","2013-12-20","-1.17083","-1.18","-1.15","12"
"240","2013-12-21","-1.10333","-1.17","-1.07","12"
"240","2013-12-22","-1.025","-1.05","-1.01","12"
"240","2013-12-23","-1.03","-1.05","-1.01","12"
"240","2013-12-24","-1.04167","-1.07","-0.99","12"
"240","2013-12-25","-0.9925","-1.03","-0.96","12"
"240","2013-12-26","-1.08833","-1.11","-1.05","12"
"240","2013-12-27","-1.01167","-1.07","-0.96","12"
"240","2013-12-28","-0.95167","-0.96","-0.94","12"
"240","2013-12-29","-0.97417","-0.99","-0.94","12"
"240","2013-12-30","-0.92667","-0.96","-0.9","12"
"240","2013-12-31","-0.90667","-0.94","-0.9","12"
"240","2014-01-01","-1.0425","-1.11","-0.94","12"
"240","2014-01-02","-1.15417","-1.18","-1.11","12"
"240","2014-01-03","-1.15","-1.17","-1.13","12"
"240","2014-01-04","-1.18917","-1.22","-1.17","12"
"240","2014-01-05","-1.21167","-1.22","-1.18","12"
"240","2014-01-06","-1.09833","-1.17","-1.03","12"
"240","2014-01-07","-0.9975","-1.03","-0.98","12"
"240","2014-01-08","-0.96","-0.98","-0.94","12"
"240","2014-01-09","-0.91333","-0.92","-0.88","12"
"240","2014-01-10","-0.89667","-0.9","-0.88","12"
"240","2014-01-11","-0.82417","-0.88","-0.79","12"
"240","2014-01-12","-0.77833","-0.79","-0.77","12"
"240","2014-01-13","-0.75833","-0.79","-0.73","12"
"240","2014-01-14","-0.79583","-0.8","-0.79","12"
"240","2014-01-15","-0.78167","-0.8","-0.75","12"
"240","2014-01-16","-0.75","-0.75","-0.75","12"
"240","2014-01-17","-0.75167","-0.77","-0.73","12"
"240","2014-01-18","-0.71667","-0.73","-0.69","12"
"240","2014-01-19","-0.67333","-0.69","-0.67","12"
"240","2014-01-20","-0.7","-0.71","-0.67","12"
"240","2014-01-21","-0.70333","-0.71","-0.69","12"
"240","2014-01-22","-0.67167","-0.69","-0.65","12"
"240","2014-01-23","-0.64","-0.67","-0.61","12"
"240","2014-01-24","-0.60667","-0.61","-0.6","12"
"240","2014-01-25","-0.60167","-0.61","-0.6","12"
"240","2014-01-26","-0.56833","-0.6","-0.56","12"
"240","2014-01-27","-0.57","-0.6","-0.56","12"
"240","2014-01-28","-0.60917","-0.61","-0.6","12"
"240","2014-01-29","-0.60667","-0.61","-0.6","12"
"240","2014-01-30","-0.60333","-0.61","-0.6","12"
"240","2014-01-31","-0.605","-0.61","-0.6","12"
"240","2014-02-01","-0.605","-0.61","-0.6","12"
"240","2014-02-02","-0.64167","-0.65","-0.61","12"
"240","2014-02-03","-0.64167","-0.65","-0.63","12"
"240","2014-02-04","-0.66","-0.69","-0.65","12"
"240","2014-02-05","-0.68333","-0.71","-0.67","12"
"240","2014-02-06","-0.68167","-0.69","-0.65","12"
"240","2014-02-07","-0.67","-0.69","-0.65","12"
"240","2014-02-08","-0.70333","-0.71","-0.69","12"
"240","2014-02-09","-0.68833","-0.69","-0.67","12"
"240","2014-02-10","-0.68167","-0.69","-0.67","12"
"240","2014-02-11","-0.68833","-0.69","-0.67","12"
"240","2014-02-12","-0.66667","-0.67","-0.65","12"
"240","2014-02-13","-0.65","-0.65","-0.65","12"
"240","2014-02-14","-0.63","-0.65","-0.61","12"
"240","2014-02-15","-0.62833","-0.65","-0.61","12"
"240","2014-02-16","-0.68833","-0.71","-0.65","12"
"240","2014-02-17","-0.71167","-0.73","-0.71","12"
"240","2014-02-18","-0.66833","-0.71","-0.63","12"
"240","2014-02-19","-0.67667","-0.71","-0.65","12"
"240","2014-02-20","-0.71167","-0.73","-0.69","12"
"240","2014-02-21","-0.69","-0.69","-0.69","12"
"240","2014-02-22","-0.68833","-0.71","-0.65","12"
"240","2014-02-23","-0.66","-0.67","-0.65","12"
"240","2014-02-24","-0.64667","-0.65","-0.63","12"
"240","2014-02-25","-0.66167","-0.67","-0.65","12"
"240","2014-02-26","-0.66","-0.67","-0.65","12"
"240","2014-02-27","-0.64667","-0.65","-0.63","12"
"240","2014-02-28","-0.62","-0.63","-0.61","12"
"240","2014-03-01","-0.62833","-0.63","-0.61","12"
"240","2014-03-02","-0.62167","-0.63","-0.61","12"
"240","2014-03-03","-0.61","-0.61","-0.61","12"
"240","2014-03-04","-0.615","-0.63","-0.61","12"
"240","2014-03-05","-0.61167","-0.63","-0.61","12"
"240","2014-03-06","-0.60917","-0.61","-0.6","12"
"240","2014-03-07","-0.59","-0.6","-0.58","12"
"240","2014-03-08","-0.56833","-0.58","-0.56","12"
"240","2014-03-09","-0.555","-0.56","-0.54","12"
"240","2014-03-10","-0.56","-0.56","-0.56","12"
"240","2014-03-11","-0.56167","-0.58","-0.56","12"
"240","2014-03-12","-0.56667","-0.58","-0.56","12"
"240","2014-03-13","-0.58","-0.58","-0.58","12"
"240","2014-03-14","-0.59333","-0.6","-0.58","12"
"240","2014-03-15","-0.60333","-0.61","-0.6","12"
"240","2014-03-16","-0.615","-0.63","-0.61","12"
"240","2014-03-17","-0.62333","-0.63","-0.61","12"
"240","2014-03-18","-0.635","-0.65","-0.63","12"
"240","2014-03-19","-0.65167","-0.67","-0.65","12"
"240","2014-03-20","-0.65","-0.65","-0.65","12"
"240","2014-03-21","-0.665","-0.67","-0.65","12"
"240","2014-03-22","-0.68833","-0.71","-0.67","12"
"240","2014-03-23","-0.76833","-0.79","-0.73","12"
"240","2014-03-24","-0.78333","-0.79","-0.77","12"
"240","2014-03-25","-0.75667","-0.77","-0.73","12"
"240","2014-03-26","-0.72","-0.73","-0.71","12"
"240","2014-03-27","-0.695","-0.71","-0.69","12"
"240","2014-03-28","-0.67333","-0.69","-0.65","12"
"240","2014-03-29","-0.64","-0.65","-0.63","12"
"240","2014-03-30","-0.6075","-0.61","-0.6","12"
"240","2014-03-31","-0.6","-0.6","-0.6","12"
"240","2014-04-01","-0.6","-0.6","-0.6","12"
"240","2014-04-02","-0.6","-0.6","-0.6","12"
"240","2014-04-03","-0.60583","-0.61","-0.6","12"
"240","2014-04-04","-0.61417","-0.63","-0.6","12"
"240","2014-04-05","-0.62667","-0.63","-0.61","12"
"240","2014-04-06","-0.63","-0.63","-0.63","12"
"240","2014-04-07","-0.61833","-0.63","-0.61","12"
"240","2014-04-08","-0.60583","-0.61","-0.6","12"
"240","2014-04-09","-0.60833","-0.63","-0.6","12"
"240","2014-04-10","-0.57333","-0.6","-0.56","12"
"240","2014-04-11","-0.52667","-0.54","-0.5","12"
"240","2014-04-12","-0.49","-0.5","-0.48","12"
"240","2014-04-13","-0.465","-0.48","-0.44","12"
"240","2014-04-14","-0.40583","-0.42","-0.39","12"
"240","2014-04-15","-0.39","-0.39","-0.39","12"
"240","2014-04-16","-0.39","-0.39","-0.39","12"
"240","2014-04-17","-0.36167","-0.39","-0.35","12"
"240","2014-04-18","-0.33333","-0.35","-0.33","12"
"240","2014-04-19","-0.33167","-0.35","-0.33","12"
"240","2014-04-20","-0.315","-0.33","-0.31","12"
"240","2014-04-21","-0.305","-0.31","-0.29","12"
"240","2014-04-22","-0.29","-0.29","-0.29","12"
"240","2014-04-23","-0.2575","-0.29","-0.16","12"
"240","2014-04-24","-0.10167","-0.12","-0.08","12"
"240","2014-04-25","-0.04667","-0.08","-0.04","12"
"240","2014-04-26","-0.02333","-0.04","-0.02","12"
"240","2014-04-27","-0.01167","-0.02","0","12"
"240","2014-04-28","0","0","0","12"
"240","2014-04-29","-0.005","-0.02","0","12"
"240","2014-04-30","-0.00167","-0.02","0","12"
"240","2014-05-01","-0.005","-0.02","0","12"
"240","2014-05-02","-0.00167","-0.02","0","12"
"240","2014-05-03","-0.005","-0.02","0","12"
"240","2014-05-04","-0.00333","-0.02","0","12"
"240","2014-05-05","-0.005","-0.02","0","12"
"240","2014-05-06","-0.005","-0.02","0","12"
"240","2014-05-07","-0.00833","-0.02","0","12"
"240","2014-05-08","-0.005","-0.02","0","12"
"240","2014-05-09","-0.005","-0.02","0","12"
"240","2014-05-10","-0.00333","-0.02","0","12"
"240","2014-05-11","-0.00333","-0.02","0","12"
"240","2014-05-12","0","0","0","12"
"240","2014-05-13","-0.00167","-0.02","0","12"
"240","2014-05-14","-0.00167","-0.02","0","12"
"240","2014-05-15","-0.00333","-0.02","0","12"
"240","2014-05-16","-0.00333","-0.02","0","12"
"240","2014-05-17","-0.00167","-0.02","0","12"
"240","2014-05-18","-0.00333","-0.02","0","12"
"240","2014-05-19","0","0","0","12"
"240","2014-05-20","0","0","0","12"
"240","2014-05-21","0","0","0","12"
"240","2014-05-22","-0.00333","-0.02","0","12"
"240","2014-05-23","0","0","0","12"
"240","2014-05-24","0","0","0","12"
"240","2014-05-25","-0.00167","-0.02","0","12"
"240","2014-05-26","0","0","0","12"
"240","2014-05-27","0","0","0","12"
"240","2014-05-28","0","0","0","12"
"240","2014-05-29","0","0","0","12"
"240","2014-05-30","0","0","0","12"
"240","2014-05-31","-0.00167","-0.02","0","12"
"240","2014-06-01","0","0","0","12"
"240","2014-06-02","0","0","0","12"
"240","2014-06-03","-0.00333","-0.02","0","12"
"240","2014-06-04","0","0","0","12"
"240","2014-06-05","0","0","0","12"
"240","2014-06-06","0","0","0","12"
"240","2014-06-07","0","0","0","12"
"240","2014-06-08","0","0","0","12"
"240","2014-06-09","0","0","0","12"
"240","2014-06-10","0","0","0","12"
"240","2014-06-11","0","0","0","12"
"240","2014-06-12","-0.00167","-0.02","0","12"
"240","2014-06-13","0","0","0","12"
"240","2014-06-14","-0.00167","-0.02","0","12"
"240","2014-06-15","0","0","0","12"
"240","2014-06-16","0","0","0","12"
"240","2014-06-17","-0.00167","-0.02","0","12"
"240","2014-06-18","0","0","0","12"
"240","2014-06-19","-0.00333","-0.02","0","12"
"240","2014-06-20","-0.00167","-0.02","0","12"
"240","2014-06-21","0","0","0","12"
"240","2014-06-22","0","0","0","12"
"240","2014-06-23","0","0","0","12"
"240","2014-06-24","0","0","0","12"
"240","2014-06-25","0","0","0","12"
"240","2014-06-26","0.05083","0","0.28","12"
"240","2014-06-27","0.70833","0.04","2.51","12"
"240","2014-06-28","1.785","0.61","2.86","12"
"240","2014-06-29","2.63333","0.32","3.73","12"
"240","2014-06-30","1.71917","-0.12","5.03","12"
"240","2014-07-01","2.29417","-1.13","6.55","12"
"240","2014-07-02","4.62167","3.61","5.41","12"
"240","2014-07-03","4.615","0.59","9.47","12"
"240","2014-07-04","7.54833","5.21","9.56","12"
"240","2014-07-05","8.33667","5.51","11.32","12"
"240","2014-07-06","7.7825","4.49","11.09","12"
"240","2014-07-07","7.0825","6.18","8.49","12"
"240","2014-07-08","2.90167","1.13","6.2","12"
"240","2014-07-09","0.755","0.65","1.03","12"
"240","2014-07-10","0.40417","0.27","0.57","12"
"240","2014-07-11","1.28667","0.53","3.06","12"
"240","2014-07-12","4.93","3.12","7.94","12"
"240","2014-07-13","6.0375","4.33","7.96","12"
"240","2014-07-14","5.82167","4.07","8.68","12"
"240","2014-07-15","6.89833","2.98","11.67","12"
"240","2014-07-16","7.355","3.93","10.1","12"
"240","2014-07-17","8.77083","5.15","11.9","12"
"240","2014-07-18","10.68167","7.05","13.76","12"
"240","2014-07-19","11.32","8.24","13.79","12"
"240","2014-07-20","9.40917","5.27","11.32","12"
"240","2014-07-21","5.67083","4.49","6.9","12"
"240","2014-07-22","6.76833","5.63","8.11","12"
"240","2014-07-23","8.49167","5.35","10.89","12"
"240","2014-07-24","8.97333","7.73","9.95","12"
"240","2014-07-25","6.76667","2.78","9.67","12"
"240","2014-07-26","7.24083","6.61","8.28","12"
"240","2014-07-27","7.19583","4.33","9.65","12"
"240","2014-07-28","7.38417","4.91","10.15","12"
"240","2014-07-29","5.90167","4.69","6.86","12"
"240","2014-07-30","6.21417","4.57","7.71","12"
"240","2014-07-31","7.9475","6.22","9.69","12"
"240","2014-08-01","7.94083","6.2","9.6","12"
"240","2014-08-02","8.1925","7.05","9.35","12"
"240","2014-08-03","6.78917","5.35","8.62","12"
"240","2014-08-04","6.9375","3.77","10.72","12"
"240","2014-08-05","7.41667","5.71","8.68","12"
"240","2014-08-06","6.19667","2.29","9.17","12"
"240","2014-08-07","8.12083","4.89","11.88","12"
"240","2014-08-08","8.65667","5.57","10.48","12"
"240","2014-08-09","9.165","7.78","10.56","12"
"240","2014-08-10","9.475","7.65","11.72","12"
"240","2014-08-11","9.17667","8.09","10.04","12"
"240","2014-08-12","7.47917","5.9","9.43","12"
"240","2014-08-13","6.3675","4.27","7.3","12"
"240","2014-08-14","3.36583","1.3","5.27","12"
"240","2014-08-15","2.46917","1.13","4.01","12"
"240","2014-08-16","2.34417","0.73","3.67","12"
"240","2014-08-17","3.55417","0.34","7.17","12"
"240","2014-08-18","5.45333","2.29","8.66","12"
"240","2014-08-19","6.00667","3.65","8.03","12"
"240","2014-08-20","5.43417","3.99","6.88","12"
"240","2014-08-21","4.65417","2.47","6.53","12"
"240","2014-08-22","4.91917","1.98","7.59","12"
"240","2014-08-23","4.78917","3.24","6.98","12"
"240","2014-08-24","4.08917","1.77","6.78","12"
"240","2014-08-25","4.5725","1.89","7.27","12"
"240","2014-08-26","6.2075","5.47","7.34","12"
"240","2014-08-27","5.4825","3.57","7.27","12"
"240","2014-08-28","6.94333","4.49","9.76","12"
"240","2014-08-29","7.89667","5.98","10.23","12"
"240","2014-08-30","7.99083","6.24","9.22","12"
"240","2014-08-31","6.56417","5.15","8.43","12"
"240","2014-09-01","3.6575","1.79","4.81","12"
"240","2014-09-02","3.17083","0.13","6.31","12"
"240","2014-09-03","5.33583","2.28","8.03","12"
"240","2014-09-04","6.99917","4.47","9.2","12"
"240","2014-09-05","6.90417","5.86","10.17","12"
"240","2014-09-06","6.095","4.05","7.77","12"
"240","2014-09-07","6.83333","4.97","8.96","12"
"240","2014-09-08","8.00583","5.43","11.15","12"
"240","2014-09-09","8.20583","6.82","9.68","12"
"240","2014-09-10","7.51917","5.66","9.2","12"
"240","2014-09-11","6.38417","4.28","8.24","12"
"240","2014-09-12","4.17917","1.11","6.82","12"
"240","2014-09-13","5.58083","2.92","8.24","12"
"240","2014-09-14","6.49","3.83","9.2","12"
"240","2014-09-15","6.46583","4.28","8.72","12"
"240","2014-09-16","7.12","4.28","9.93","12"
"240","2014-09-17","7.54167","5.2","9.68","12"
"240","2014-09-18","7.2575","5.89","8.48","12"
"240","2014-09-19","7.00833","5.43","8.96","12"
"240","2014-09-20","7.0025","5.66","8.48","12"
"240","2014-09-21","5.7575","4.05","6.59","12"
"240","2014-09-22","3.3925","1.11","4.51","12"
"240","2014-09-23","1.42417","-0.89","3.6","12"
"240","2014-09-24","2.94","0.89","4.97","12"
"240","2014-09-25","2.21833","0.89","3.14","12"
"240","2014-09-26","2.02","0.23","4.28","12"
"240","2014-09-27","3.525","2.01","5.2","12"
"240","2014-09-28","4.28667","2.92","5.89","12"
"240","2014-09-29","4.19167","2.46","5.89","12"
"240","2014-09-30","5.2575","4.51","5.89","12"
"240","2014-10-01","5.54833","4.28","6.82","12"
"240","2014-10-02","3.77","2.46","4.74","12"
"240","2014-10-03","3.44833","2.01","4.97","12"
"240","2014-10-04","3.56333","2.01","5.43","12"
"240","2014-10-05","3.33583","1.56","5.2","12"
"240","2014-10-06","1.45","0.89","2.92","12"
"240","2014-10-07","1.84667","0.89","3.37","12"
"240","2014-10-08","3.31583","1.78","5.2","12"
"240","2014-10-09","2.33167","1.11","3.14","12"
"240","2014-10-10","3.96333","2.92","5.66","12"
"240","2014-10-11","4.43833","3.37","5.89","12"
"240","2014-10-12","3.71333","2.23","5.2","12"
"240","2014-10-13","3.96","2.23","5.2","12"
"240","2014-10-14","0.90833","0.23","1.78","12"
"240","2014-10-15","1.86417","0.89","3.14","12"
"240","2014-10-16","2.805","1.56","4.05","12"
"240","2014-10-17","3.76833","2.23","4.51","12"
"240","2014-10-18","2.3475","2.01","2.92","12"
"240","2014-10-19","2.16","1.56","2.69","12"
"240","2014-10-20","3.54167","2.46","4.51","12"
"240","2014-10-21","3.56167","0.44","4.28","12"
"240","2014-10-22","0.4225","0.23","0.44","12"
"240","2014-10-23","0.405","0.23","0.44","12"
"240","2014-10-24","0.23","0.23","0.23","12"
"240","2014-10-25","0.335","0.23","0.44","12"
"240","2014-10-26","0.44","0.44","0.44","12"
"240","2014-10-27","0.26167","0","0.44","12"
"240","2014-10-28","-0.165","-0.44","0","12"
"240","2014-10-29","-0.6825","-0.89","-0.44","12"
"240","2014-10-30","-0.905","-1.11","-0.66","12"
"240","2014-10-31","-0.66","-0.66","-0.66","12"
"240","2014-11-01","-0.69833","-0.89","-0.66","12"
"240","2014-11-02","-0.96333","-1.11","-0.89","12"
"240","2014-11-03","-1.33333","-1.56","-1.11","12"
"240","2014-11-04","-1.16583","-1.56","-0.89","12"
"240","2014-11-05","-0.55","-0.66","-0.44","12"
"240","2014-11-06","-0.33","-0.44","-0.22","12"
"240","2014-11-07","-0.23833","-0.44","-0.22","12"
"240","2014-11-08","-0.44","-0.44","-0.44","12"
"240","2014-11-09","-0.44","-0.44","-0.44","12"
"240","2014-11-10","-0.44","-0.44","-0.44","12"
"240","2014-11-11","-0.36667","-0.44","-0.22","12"
"240","2014-11-12","-0.22","-0.22","-0.22","12"
"240","2014-11-13","-0.22","-0.22","-0.22","12"
"240","2014-11-14","-0.22","-0.22","-0.22","12"
"240","2014-11-15","-0.22","-0.22","-0.22","12"
"240","2014-11-16","-0.22","-0.22","-0.22","12"
"240","2014-11-17","-0.055","-0.22","0","12"
"240","2014-11-18","0","0","0","12"
"240","2014-11-19","0","0","0","12"
"240","2014-11-20","0","0","0","12"
"240","2014-11-21","-0.09167","-0.22","0","12"
"240","2014-11-22","-0.22","-0.22","-0.22","12"
"240","2014-11-23","-0.22","-0.22","-0.22","12"
"240","2014-11-24","0","0","0","12"
"240","2014-11-25","0","0","0","12"
"240","2014-11-26","0","0","0","12"
"240","2014-11-27","0","0","0","12"
"240","2014-11-28","0","0","0","12"
"240","2014-11-29","0","0","0","12"
"240","2014-11-30","0","0","0","12"
"240","2014-12-01","0","0","0","12"
"240","2014-12-02","0","0","0","12"
"240","2014-12-03","0","0","0","12"
"240","2014-12-04","-0.03667","-0.22","0","12"
"240","2014-12-05","-0.22","-0.22","-0.22","12"
"240","2014-12-06","-0.22","-0.22","-0.22","12"
"240","2014-12-07","-0.36667","-0.44","-0.22","12"
"240","2014-12-08","-0.44","-0.44","-0.44","12"
"240","2014-12-09","-0.44","-0.44","-0.44","12"
"240","2014-12-10","-0.44","-0.44","-0.44","12"
"240","2014-12-11","-0.44","-0.44","-0.44","12"
"240","2014-12-12","-0.44","-0.44","-0.44","12"
"240","2014-12-13","-0.44","-0.44","-0.44","12"
"240","2014-12-14","-0.56833","-0.66","-0.44","12"
"240","2014-12-15","-0.66","-0.66","-0.66","12"
"240","2014-12-16","-0.53167","-0.66","-0.44","12"
"240","2014-12-17","-0.44","-0.44","-0.44","12"
"240","2014-12-18","-0.33","-0.66","0","12"
"240","2014-12-19","0","0","0","12"
"240","2014-12-20","0","0","0","12"
"240","2014-12-21","0","0","0","12"
"240","2014-12-22","0","0","0","12"
"240","2014-12-23","-0.22","-0.44","0","12"
"240","2014-12-24","-0.44","-0.44","-0.44","12"
"240","2014-12-25","-0.66","-0.66","-0.66","12"
"240","2014-12-26","-0.51333","-0.66","-0.44","12"
"240","2014-12-27","-0.53167","-0.66","-0.44","12"
"240","2014-12-28","-0.66","-0.66","-0.66","12"
"240","2014-12-29","-0.66","-0.66","-0.66","12"
"240","2014-12-30","-0.53167","-0.66","-0.44","12"
"240","2014-12-31","-0.45833","-0.66","-0.44","12"
"240","2015-01-01","-0.66","-0.66","-0.66","12"
"240","2015-01-02","-0.81333","-0.89","-0.66","12"
"240","2015-01-03","-0.89","-0.89","-0.89","12"
"240","2015-01-04","-0.75583","-0.89","-0.66","12"
"240","2015-01-05","-0.66","-0.66","-0.66","12"
"240","2015-01-06","-0.66","-0.66","-0.66","12"
"240","2015-01-07","-0.66","-0.66","-0.66","12"
"240","2015-01-08","-0.66","-0.66","-0.66","12"
"240","2015-01-09","-0.7175","-0.89","-0.66","12"
"240","2015-01-10","-0.89","-0.89","-0.89","12"
"240","2015-01-11","-0.81333","-0.89","-0.66","12"
"240","2015-01-12","-0.66","-0.66","-0.66","12"
"240","2015-01-13","-0.66","-0.66","-0.66","12"
"240","2015-01-14","-0.47667","-0.66","-0.44","12"
"240","2015-01-15","-0.44","-0.44","-0.44","12"
"240","2015-01-16","-0.44","-0.44","-0.44","12"
"240","2015-01-17","-0.44","-0.44","-0.44","12"
"240","2015-01-18","-0.44","-0.44","-0.44","12"
"240","2015-01-19","-0.44","-0.44","-0.44","12"
"240","2015-01-20","-0.44","-0.44","-0.44","12"
"240","2015-01-21","-0.44","-0.44","-0.44","12"
"240","2015-01-22","-0.44","-0.44","-0.44","12"
"240","2015-01-23","-0.44","-0.44","-0.44","12"
"240","2015-01-24","-0.44","-0.44","-0.44","12"
"240","2015-01-25","-0.44","-0.44","-0.44","12"
"240","2015-01-26","-0.62333","-0.66","-0.44","12"
"240","2015-01-27","-0.66","-0.66","-0.66","12"
"240","2015-01-28","-0.66","-0.66","-0.66","12"
"240","2015-01-29","-0.66","-0.66","-0.66","12"
"240","2015-01-30","-0.66","-0.66","-0.66","12"
"240","2015-01-31","-0.66","-0.66","-0.66","12"
"240","2015-02-01","-0.64167","-0.66","-0.44","12"
"240","2015-02-02","-0.47667","-0.66","-0.44","12"
"240","2015-02-03","-0.44","-0.44","-0.44","12"
"240","2015-02-04","-0.44","-0.44","-0.44","12"
"240","2015-02-05","-0.44","-0.44","-0.44","12"
"240","2015-02-06","-0.44","-0.44","-0.44","12"
"240","2015-02-07","-0.44","-0.44","-0.44","12"
"240","2015-02-08","-0.44","-0.44","-0.44","12"
"240","2015-02-09","-0.44","-0.44","-0.44","12"
"240","2015-02-10","-0.495","-0.66","-0.44","12"
"240","2015-02-11","-0.66","-0.66","-0.66","12"
"240","2015-02-12","-0.66","-0.66","-0.66","12"
"240","2015-02-13","-0.66","-0.66","-0.66","12"
"240","2015-02-14","-0.66","-0.66","-0.66","12"
"240","2015-02-15","-0.66","-0.66","-0.66","12"
"240","2015-02-16","-0.66","-0.66","-0.66","12"
"240","2015-02-17","-0.66","-0.66","-0.66","12"
"240","2015-02-18","-0.66","-0.66","-0.66","12"
"240","2015-02-19","-0.66","-0.66","-0.66","12"
"240","2015-02-20","-0.66","-0.66","-0.66","12"
"240","2015-02-21","-0.66","-0.66","-0.66","12"
"240","2015-02-22","-0.66","-0.66","-0.66","12"
"240","2015-02-23","-0.66","-0.66","-0.66","12"
"240","2015-02-24","-0.66","-0.66","-0.66","12"
"240","2015-02-25","-0.66","-0.66","-0.66","12"
"240","2015-02-26","-0.66","-0.66","-0.66","12"
"240","2015-02-27","-0.66","-0.66","-0.66","12"
"240","2015-02-28","-0.66","-0.66","-0.66","12"
"240","2015-03-01","-0.66","-0.66","-0.66","12"
"240","2015-03-02","-0.67917","-0.89","-0.66","12"
"240","2015-03-03","-0.66","-0.66","-0.66","12"
"240","2015-03-04","-0.66","-0.66","-0.66","12"
"240","2015-03-05","-0.66","-0.66","-0.66","12"
"240","2015-03-06","-0.66","-0.66","-0.66","12"
"240","2015-03-07","-0.66","-0.66","-0.66","12"
"240","2015-03-08","-0.66","-0.66","-0.66","12"
"240","2015-03-09","-0.66","-0.66","-0.66","12"
"240","2015-03-10","-0.66","-0.66","-0.66","12"
"240","2015-03-11","-0.66","-0.66","-0.66","12"
"240","2015-03-12","-0.66","-0.66","-0.66","12"
"240","2015-03-13","-0.66","-0.66","-0.66","12"
"240","2015-03-14","-0.66","-0.66","-0.66","12"
"240","2015-03-15","-0.66","-0.66","-0.66","12"
"240","2015-03-16","-0.66","-0.66","-0.66","12"
"240","2015-03-17","-0.66","-0.66","-0.66","12"
"240","2015-03-18","-0.66","-0.66","-0.66","12"
"240","2015-03-19","-0.66","-0.66","-0.66","12"
"240","2015-03-20","-0.66","-0.66","-0.66","12"
"240","2015-03-21","-0.66","-0.66","-0.66","12"
"240","2015-03-22","-0.66","-0.66","-0.66","12"
"240","2015-03-23","-0.66","-0.66","-0.66","12"
"240","2015-03-24","-0.66","-0.66","-0.66","12"
"240","2015-03-25","-0.66","-0.66","-0.66","12"
"240","2015-03-26","-0.66","-0.66","-0.66","12"
"240","2015-03-27","-0.66","-0.66","-0.66","12"
"240","2015-03-28","-0.66","-0.66","-0.66","12"
"240","2015-03-29","-0.66","-0.66","-0.66","12"
"240","2015-03-30","-0.66","-0.66","-0.66","12"
"240","2015-03-31","-0.66","-0.66","-0.66","12"
"240","2015-04-01","-0.66","-0.66","-0.66","12"
"240","2015-04-02","-0.66","-0.66","-0.66","12"
"240","2015-04-03","-0.66","-0.66","-0.66","12"
"240","2015-04-04","-0.66","-0.66","-0.66","12"
"240","2015-04-05","-0.44","-0.44","-0.44","12"
"240","2015-04-06","-0.44","-0.44","-0.44","12"
"240","2015-04-07","-0.44","-0.44","-0.44","12"
"240","2015-04-08","-0.44","-0.44","-0.44","12"
"240","2015-04-09","-0.44","-0.44","-0.44","12"
"240","2015-04-10","-0.44","-0.44","-0.44","12"
"240","2015-04-11","-0.44","-0.44","-0.44","12"
"240","2015-04-12","-0.44","-0.44","-0.44","12"
"240","2015-04-13","-0.44","-0.44","-0.44","12"
"240","2015-04-14","-0.44","-0.44","-0.44","12"
"240","2015-04-15","-0.44","-0.44","-0.44","12"
"240","2015-04-16","-0.44","-0.44","-0.44","12"
"240","2015-04-17","-0.44","-0.44","-0.44","12"
"240","2015-04-18","-0.44","-0.44","-0.44","12"
"240","2015-04-19","-0.44","-0.44","-0.44","12"
"240","2015-04-20","-0.44","-0.44","-0.44","12"
"240","2015-04-21","-0.44","-0.44","-0.44","12"
"240","2015-04-22","-0.44","-0.44","-0.44","12"
"240","2015-04-23","-0.44","-0.44","-0.44","12"
"240","2015-04-24","-0.44","-0.44","-0.44","12"
"240","2015-04-25","-0.44","-0.44","-0.44","12"
"240","2015-04-26","-0.275","-0.44","-0.22","12"
"240","2015-04-27","-0.22","-0.22","-0.22","12"
"240","2015-04-28","-0.22","-0.22","-0.22","12"
"240","2015-04-29","-0.22","-0.22","-0.22","12"
"240","2015-04-30","-0.12833","-0.22","0","12"
"240","2015-05-01","0","0","0","12"
"240","2015-05-02","0","0","0","12"
"240","2015-05-03","0","0","0","12"
"240","2015-05-04","0","0","0","12"
"240","2015-05-05","0","0","0","12"
"240","2015-05-06","0","0","0","12"
"240","2015-05-07","0","0","0","12"
"240","2015-05-08","0","0","0","12"
"240","2015-05-09","0","0","0","12"
"240","2015-05-10","0","0","0","12"
"240","2015-05-11","0.03833","0","0.23","12"
"240","2015-05-12","0","0","0","12"
"240","2015-05-13","0","0","0","12"
"240","2015-05-14","0","0","0","12"
"240","2015-05-15","0","0","0","12"
"240","2015-05-16","0.0575","0","0.23","12"
"240","2015-05-17","0.01917","0","0.23","12"
"240","2015-05-18","0","0","0","12"
"240","2015-05-19","0","0","0","12"
"240","2015-05-20","0","0","0","12"
"240","2015-05-21","0","0","0","12"
"240","2015-05-22","0.03833","0","0.23","12"
"240","2015-05-23","0","0","0","12"
"240","2015-05-24","0","0","0","12"
"240","2015-05-25","0","0","0","12"
"240","2015-05-26","0","0","0","12"
"240","2015-05-27","0.03833","0","0.23","12"
"240","2015-05-28","0","0","0","12"
"240","2015-05-29","0","0","0","12"
"240","2015-05-30","0","0","0","12"
"240","2015-05-31","0","0","0","12"
"240","2015-06-01","0.03833","0","0.23","12"
"240","2015-06-02","0.07667","0","0.23","12"
"240","2015-06-03","0","0","0","12"
"240","2015-06-04","0","0","0","12"
"240","2015-06-05","0","0","0","12"
"240","2015-06-06","0","0","0","12"
"240","2015-06-07","0.07667","0","0.23","12"
"240","2015-06-08","0","0","0","12"
"240","2015-06-09","0","0","0","12"
"240","2015-06-10","0","0","0","12"
"240","2015-06-11","0","0","0","12"
"240","2015-06-12","0.09583","0","0.23","12"
"240","2015-06-13","0.0575","0","0.23","12"
"240","2015-06-14","0","0","0","12"
"240","2015-06-15","0.27917","0","0.67","12"
"240","2015-06-16","1.62167","0.23","3.14","12"
"240","2015-06-17","4.89167","1.33","8","12"
"240","2015-06-18","4.35667","0.67","7.29","12"
"240","2015-06-19","5.36167","3.83","7.53","12"
"240","2015-06-20","3.01333","1.56","4.97","12"
"240","2015-06-21","3.19333","0.44","5.89","12"
"240","2015-06-22","6.17667","2.46","9.93","12"
"240","2015-06-23","4.705","2.92","5.89","12"
"240","2015-06-24","5.38833","0.23","9.93","12"
"240","2015-06-25","7.62833","2.69","11.9","12"
"240","2015-06-26","9.30917","4.28","14.19","12"
"240","2015-06-27","10.00917","6.35","13.68","12"
"240","2015-06-28","11.47917","5.66","16.57","12"
"240","2015-06-29","12.47833","8","17.11","12"
"240","2015-06-30","13.925","8.72","19.08","12"
"240","2015-07-01","14.9575","10.17","18.5","12"
"240","2015-07-02","16.24833","10.9","21.71","12"
"240","2015-07-03","17.3375","12.65","22.01","12"
"240","2015-07-04","18.1575","13.17","22.93","12"
"240","2015-07-05","18.73833","13.94","22.62","12"
"240","2015-07-06","18.04583","14.45","21.71","12"
"240","2015-07-07","18.23167","14.19","22.62","12"
"240","2015-07-08","13.35167","11.15","15.76","12"
"240","2015-07-09","11.51583","6.35","16.03","12"
"240","2015-07-10","12.72583","6.82","17.39","12"
"240","2015-07-11","15.17","10.65","19.65","12"
"240","2015-07-12","15.51083","10.65","19.65","12"
"240","2015-07-13","14.6175","11.9","17.67","12"
"240","2015-07-14","15.6225","10.41","20.24","12"
"240","2015-07-15","16.56583","11.4","21.12","12"
"240","2015-07-16","17.52833","12.91","21.71","12"
"240","2015-07-17","15.935","12.91","19.37","12"
"240","2015-07-18","11.5575","9.68","13.94","12"
"240","2015-07-19","12.12417","8.96","15.76","12"
"240","2015-07-20","12.55083","9.44","14.97","12"
"240","2015-07-21","14.13083","10.17","17.11","12"
"240","2015-07-22","14.7725","11.4","18.22","12"
"240","2015-07-23","11.825","10.17","13.68","12"
"240","2015-07-24","13.195","9.68","17.94","12"
"240","2015-07-25","8.68417","7.05","10.41","12"
"240","2015-07-26","7.5625","2.46","11.64","12"
"240","2015-07-27","8.59167","5.89","10.9","12"
"240","2015-07-28","9.69583","4.74","14.19","12"
"240","2015-07-29","8.80583","6.82","10.65","12"
"240","2015-07-30","7.35833","5.66","8.96","12"
"240","2015-07-31","8.01583","2.46","12.4","12"
"240","2015-08-01","8.28333","7.53","9.68","12"
"240","2015-08-02","8.9225","5.66","11.4","12"
"240","2015-08-03","11.24917","7.53","15.23","12"
"240","2015-08-04","11.52417","8.96","13.68","12"
"240","2015-08-05","12.83333","8.48","17.39","12"
"240","2015-08-06","13.53417","10.65","16.3","12"
"240","2015-08-07","16.23","12.4","20.53","12"
"240","2015-08-08","15.33417","12.4","18.22","12"
"240","2015-08-09","11.54667","10.17","12.65","12"
"240","2015-08-10","9.89417","8.24","11.64","12"
"240","2015-08-11","10.50667","7.29","13.17","12"
"240","2015-08-12","12.7225","9.2","16.57","12"
"240","2015-08-13","13.74083","10.17","17.39","12"
"240","2015-08-14","9.47083","7.53","12.15","12"
"240","2015-08-15","6.25833","4.74","7.05","12"
"240","2015-08-16","4.98083","2.69","7.29","12"
"240","2015-08-17","6.34083","5.2","7.77","12"
"240","2015-08-18","5.54833","3.6","6.82","12"
"240","2015-08-19","4.74167","3.83","5.66","12"
"240","2015-08-20","5.795","2.69","8.48","12"
"240","2015-08-21","7.0425","4.05","9.44","12"
"240","2015-08-22","8.12917","5.2","11.15","12"
"240","2015-08-23","7.65167","5.89","8.96","12"
"240","2015-08-24","7.375","6.12","8.96","12"
"240","2015-08-25","6.055","3.83","7.77","12"
"240","2015-08-26","6.88333","3.37","10.9","12"
"240","2015-08-27","9.125","5.66","13.17","12"
"240","2015-08-28","10.76417","7.53","14.71","12"
"240","2015-08-29","12.18083","8.96","16.03","12"
"240","2015-08-30","12.61","9.44","16.3","12"
"240","2015-08-31","12.1","8.96","15.49","12"
"240","2015-09-01","9.27545","7.38","11.15","11"
"240","2015-09-02","7.55583","6.22","8.85","12"
"240","2015-09-03","5.87667","4.67","7.01","12"
"240","2015-09-04","4.54333","2.31","6.37","12"
"240","2015-09-05","2.95167","1.03","4.45","12"
"240","2015-09-06","1.86833","-1.41","4.65","12"
"240","2015-09-07","2.75667","-0.37","5.45","12"
"240","2015-09-08","3.61167","1.15","5.92","12"
"240","2015-09-09","4.74917","2.74","7.01","12"
"240","2015-09-10","4.6475","2.61","7.01","12"
"240","2015-09-11","3.46667","1.83","5.29","12"
"240","2015-09-12","4.93167","2.08","7.57","12"
"240","2015-09-13","5.67167","4.99","6.63","12"
"240","2015-09-14","4.59333","3.39","5.61","12"
"240","2015-09-15","3.36083","1.09","5.45","12"
"240","2015-09-16","5.41333","4.07","6.98","12"
"240","2015-09-17","4.94667","3.02","6.2","12"
"240","2015-09-18","3.28583","2.04","4.79","12"
"240","2015-09-19","1.55583","-0.5","3.43","12"
"240","2015-09-20","1.77917","-0.27","3.87","12"
"240","2015-09-21","1.96083","-0.06","4.39","12"
"240","2015-09-22","2.98917","1.17","5.03","12"
"240","2015-09-23","0.42667","-0.14","2.24","12"
"240","2015-09-24","-0.62167","-1.56","-0.1","12"
"240","2015-09-25","-0.44917","-1.2","0.4","12"
"240","2015-09-26","0.385","-0.44","1.56","12"
"240","2015-09-27","1.1725","-0.23","2.76","12"
"240","2015-09-28","1.00083","-0.25","2.28","12"
"240","2015-09-29","0.19167","-1.18","1.36","12"
"240","2015-09-30","-0.31917","-1.72","0.9","12"
"240","2015-10-01","-0.30917","-0.99","0.53","12"
"240","2015-10-02","0.64333","-1.03","2.51","12"
"240","2015-10-03","1.99667","0.51","3.69","12"
"240","2015-10-04","0.99417","0.5","1.56","12"
"240","2015-10-05","2.5825","0.55","4.85","12"
"240","2015-10-06","3.85583","2.28","5.63","12"
"240","2015-10-07","2.585","1.91","3.43","12"
"240","2015-10-08","1.86417","0.9","2.98","12"
"240","2015-10-09","0.94083","-0.31","2.71","12"
"240","2015-10-10","0.49667","-0.33","1.23","12"
"240","2015-10-11","-0.70167","-1.85","0.25","12"
"240","2015-10-12","-0.27","-1.51","1.19","12"
"240","2015-10-13","0.575","-0.1","1.77","12"
"240","2015-10-14","-1.9075","-3.17","-0.14","12"
"240","2015-10-15","-2.73583","-3","-2.45","12"
"240","2015-10-16","-2.89917","-3.42","-2.42","12"
"240","2015-10-17","-3.73333","-4.83","-2.72","12"
"240","2015-10-18","-2.565","-3.55","-1.43","12"
"240","2015-10-19","-1.55667","-1.81","-1.39","12"
"240","2015-10-20","-1.6425","-1.92","-1.49","12"
"240","2015-10-21","-2.10333","-2.21","-1.98","12"
"240","2015-10-22","-1.99583","-2.34","-1.51","12"
"240","2015-10-23","-1.48","-1.51","-1.43","12"
"240","2015-10-24","-1.30583","-1.55","-0.99","12"
"240","2015-10-25","-0.7225","-1.01","-0.39","12"
"240","2015-10-26","-0.72","-0.96","-0.46","12"
"240","2015-10-27","-1.1475","-1.39","-0.96","12"
"240","2015-10-28","-0.77","-0.99","-0.44","12"
"240","2015-10-29","-0.30583","-0.4","-0.25","12"
"240","2015-10-30","-0.3225","-0.4","-0.25","12"
"240","2015-10-31","-0.45167","-0.48","-0.4","12"
"240","2015-11-01","-0.61667","-0.77","-0.5","12"
"240","2015-11-02","-1.025","-1.24","-0.79","12"
"240","2015-11-03","-1.2325","-1.36","-0.98","12"
"240","2015-11-04","-1.00417","-1.05","-0.96","12"
"240","2015-11-05","-0.99083","-1.01","-0.98","12"
"240","2015-11-06","-0.91667","-0.98","-0.84","12"
"240","2015-11-07","-0.82417","-0.88","-0.73","12"
"240","2015-11-08","-0.535","-0.71","-0.42","12"
"240","2015-11-09","-0.41167","-0.48","-0.33","12"
"240","2015-11-10","-0.515","-0.73","-0.39","12"
"240","2015-11-11","-0.51167","-0.58","-0.42","12"
"240","2015-11-12","-0.59083","-0.67","-0.52","12"
"240","2015-11-13","-1.0175","-1.32","-0.69","12"
"240","2015-11-14","-2.87","-3.89","-1.24","12"
"240","2015-11-15","-0.78833","-1.53","-0.4","12"
"240","2015-11-16","-1.81","-2.13","-1.36","12"
"240","2015-11-17","-2.05333","-2.34","-1.53","12"
"240","2015-11-18","-0.97","-2.11","0.02","12"
"240","2015-11-19","-2.44","-3.3","-1.01","12"
"240","2015-11-20","-0.18","-0.63","0.05","12"
"240","2015-11-21","0","0","0","12"
"240","2015-11-22","0","0","0","12"
"240","2015-11-23","0","0","0","12"
"240","2015-11-24","0.00167","0","0.02","12"
"240","2015-11-25","0","0","0","12"
"240","2015-11-26","-0.00833","-0.02","0","12"
"240","2015-11-27","-0.02","-0.02","-0.02","12"
"240","2015-11-28","-0.03","-0.04","-0.02","12"
"240","2015-11-29","-0.04333","-0.06","-0.04","12"
"240","2015-11-30","-0.06833","-0.08","-0.06","12"
"240","2015-12-01","-0.09167","-0.1","-0.08","12"
"240","2015-12-02","-0.14","-0.16","-0.12","12"
"240","2015-12-03","-0.20833","-0.25","-0.18","12"
"240","2015-12-04","-0.33167","-0.4","-0.27","12"
"240","2015-12-05","-0.435","-0.44","-0.42","12"
"240","2015-12-06","-0.46667","-0.5","-0.44","12"
"240","2015-12-07","-0.525","-0.56","-0.5","12"
"240","2015-12-08","-0.57667","-0.6","-0.56","12"
"240","2015-12-09","-0.6175","-0.63","-0.6","12"
"240","2015-12-10","-0.63333","-0.65","-0.61","12"
"240","2015-12-11","-0.73417","-0.8","-0.67","12"
"240","2015-12-12","-0.85833","-0.9","-0.82","12"
"240","2015-12-13","-1.01833","-1.09","-0.92","12"
"240","2015-12-14","-1.13167","-1.15","-1.09","12"
"240","2015-12-15","-1.16917","-1.2","-1.15","12"
"240","2015-12-16","-1.185","-1.24","-1.13","12"
"240","2015-12-17","-1.0375","-1.11","-0.96","12"
"240","2015-12-18","-0.89333","-0.94","-0.86","12"
"240","2015-12-19","-0.8175","-0.86","-0.79","12"
"240","2015-12-20","-0.75167","-0.77","-0.73","12"
"240","2015-12-21","-0.78167","-0.79","-0.75","12"
"240","2015-12-22","-0.74167","-0.77","-0.73","12"
"240","2015-12-23","-0.79333","-0.84","-0.75","12"
"240","2015-12-24","-0.89333","-0.94","-0.84","12"
"240","2015-12-25","-0.98667","-1.03","-0.96","12"
"240","2015-12-26","-1.11583","-1.18","-1.05","12"
"240","2015-12-27","-1.255","-1.32","-1.2","12"
"240","2015-12-28","-1.3775","-1.43","-1.32","12"
"240","2015-12-29","-1.55167","-1.68","-1.43","12"
"240","2015-12-30","-1.6825","-1.75","-1.64","12"
"240","2015-12-31","-1.85667","-1.92","-1.77","12"
"240","2016-01-01","-1.68667","-1.83","-1.58","12"
"240","2016-01-02","-1.60167","-1.62","-1.58","12"
"240","2016-01-03","-1.55167","-1.6","-1.51","12"
"240","2016-01-04","-1.44833","-1.51","-1.39","12"
"240","2016-01-05","-1.38417","-1.43","-1.36","12"
"240","2016-01-06","-1.27333","-1.34","-1.18","12"
"240","2016-01-07","-1.13083","-1.18","-1.07","12"
"240","2016-01-08","-1.04167","-1.05","-1.03","12"
"240","2016-01-09","-1.03333","-1.05","-1.03","12"
"240","2016-01-10","-0.98833","-1.01","-0.96","12"
"240","2016-01-11","-0.91333","-0.96","-0.86","12"
"240","2016-01-12","-0.84667","-0.86","-0.82","12"
"240","2016-01-13","-0.78","-0.8","-0.77","12"
"240","2016-01-14","-0.73833","-0.75","-0.71","12"
"240","2016-01-15","-0.675","-0.71","-0.65","12"
"240","2016-01-16","-0.64","-0.65","-0.63","12"
"240","2016-01-17","-0.60417","-0.61","-0.6","12"
"240","2016-01-18","-0.59167","-0.6","-0.58","12"
"240","2016-01-19","-0.57333","-0.58","-0.56","12"
"240","2016-01-20","-0.57667","-0.58","-0.56","12"
"240","2016-01-21","-0.59667","-0.6","-0.58","12"
"240","2016-01-22","-0.60417","-0.61","-0.6","12"
"240","2016-01-23","-0.61667","-0.63","-0.6","12"
"240","2016-01-24","-0.64","-0.65","-0.63","12"
"240","2016-01-25","-0.675","-0.69","-0.67","12"
"240","2016-01-26","-0.71333","-0.73","-0.69","12"
"240","2016-01-27","-0.75333","-0.77","-0.73","12"
"240","2016-01-28","-0.77833","-0.79","-0.75","12"
"240","2016-01-29","-0.79833","-0.8","-0.79","12"
"240","2016-01-30","-0.805","-0.82","-0.79","12"
"240","2016-01-31","-0.81083","-0.84","-0.79","12"
"240","2016-02-01","-0.84667","-0.86","-0.84","12"
"240","2016-02-02","-0.84333","-0.86","-0.84","12"
"240","2016-02-03","-0.87833","-0.9","-0.86","12"
"240","2016-02-04","-0.85667","-0.88","-0.84","12"
"240","2016-02-05","-0.86833","-0.88","-0.86","12"
"240","2016-02-06","-0.85833","-0.86","-0.84","12"
"240","2016-02-07","-0.84333","-0.86","-0.82","12"
"240","2016-02-08","-0.81833","-0.84","-0.8","12"
"240","2016-02-09","-0.81667","-0.82","-0.8","12"
"240","2016-02-10","-0.79583","-0.82","-0.79","12"
"240","2016-02-11","-0.79167","-0.8","-0.79","12"
"240","2016-02-12","-0.78","-0.79","-0.77","12"
"240","2016-02-13","-0.755","-0.77","-0.75","12"
"240","2016-02-14","-0.76167","-0.77","-0.75","12"
"240","2016-02-15","-0.74167","-0.75","-0.73","12"
"240","2016-02-16","-0.73","-0.73","-0.73","12"
"240","2016-02-17","-0.72833","-0.73","-0.71","12"
"240","2016-02-18","-0.71167","-0.73","-0.71","12"
"240","2016-02-19","-0.69333","-0.71","-0.69","12"
"240","2016-02-20","-0.68167","-0.69","-0.67","12"
"240","2016-02-21","-0.7","-0.71","-0.69","12"
"240","2016-02-22","-0.71","-0.71","-0.71","12"
"240","2016-02-23","-0.71833","-0.75","-0.69","12"
"240","2016-02-24","-0.72833","-0.75","-0.71","12"
"240","2016-02-25","-0.725","-0.73","-0.71","12"
"240","2016-02-26","-0.71","-0.71","-0.71","12"
"240","2016-02-27","-0.71167","-0.73","-0.71","12"
"240","2016-02-28","-0.71667","-0.73","-0.71","12"
"240","2016-02-29","-0.72167","-0.73","-0.71","12"
"240","2016-03-01","-0.70667","-0.71","-0.69","12"
"240","2016-03-02","-0.69833","-0.71","-0.69","12"
"240","2016-03-03","-0.67833","-0.69","-0.67","12"
"240","2016-03-04","-0.68","-0.69","-0.67","12"
"240","2016-03-05","-0.67833","-0.69","-0.67","12"
"240","2016-03-06","-0.67","-0.67","-0.67","12"
"240","2016-03-07","-0.66","-0.67","-0.65","12"
"240","2016-03-08","-0.65","-0.65","-0.65","12"
"240","2016-03-09","-0.65","-0.65","-0.65","12"
"240","2016-03-10","-0.65","-0.65","-0.65","12"
"240","2016-03-11","-0.65833","-0.67","-0.65","12"
"240","2016-03-12","-0.66833","-0.67","-0.65","12"
"240","2016-03-13","-0.65","-0.65","-0.65","12"
"240","2016-03-14","-0.65333","-0.67","-0.65","12"
"240","2016-03-15","-0.655","-0.67","-0.65","12"
"240","2016-03-16","-0.65333","-0.67","-0.65","12"
"240","2016-03-17","-0.665","-0.67","-0.65","12"
"240","2016-03-18","-0.67333","-0.69","-0.67","12"
"240","2016-03-19","-0.69","-0.69","-0.69","12"
"240","2016-03-20","-0.70667","-0.71","-0.69","12"
"240","2016-03-21","-0.71167","-0.73","-0.71","12"
"240","2016-03-22","-0.72167","-0.73","-0.71","12"
"240","2016-03-23","-0.71833","-0.73","-0.71","12"
"240","2016-03-24","-0.74","-0.75","-0.73","12"
"240","2016-03-25","-0.74333","-0.75","-0.73","12"
"240","2016-03-26","-0.76","-0.77","-0.75","12"
"240","2016-03-27","-0.78","-0.79","-0.77","12"
"240","2016-03-28","-0.78667","-0.79","-0.77","12"
"240","2016-03-29","-0.79333","-0.8","-0.79","12"
"240","2016-03-30","-0.80167","-0.82","-0.8","12"
"240","2016-03-31","-0.81667","-0.82","-0.8","12"
"240","2016-04-01","-0.82167","-0.84","-0.82","12"
"240","2016-04-02","-0.825","-0.84","-0.82","12"
"240","2016-04-03","-0.835","-0.84","-0.82","12"
"240","2016-04-04","-0.83167","-0.84","-0.82","12"
"240","2016-04-05","-0.81083","-0.82","-0.79","12"
"240","2016-04-06","-0.70333","-0.79","-0.65","12"
"240","2016-04-07","-0.6125","-0.65","-0.58","12"
"240","2016-04-08","-0.54667","-0.56","-0.52","12"
"240","2016-04-09","-0.51167","-0.52","-0.5","12"
"240","2016-04-10","-0.46167","-0.5","-0.42","12"
"240","2016-04-11","-0.38583","-0.42","-0.35","12"
"240","2016-04-12","-0.34333","-0.35","-0.33","12"
"240","2016-04-13","-0.325","-0.33","-0.31","12"
"240","2016-04-14","-0.32167","-0.33","-0.29","12"
"240","2016-04-15","-0.28167","-0.29","-0.27","12"
"240","2016-04-16","-0.25833","-0.27","-0.25","12"
"240","2016-04-17","-0.245","-0.25","-0.23","12"
"240","2016-04-18","-0.24833","-0.25","-0.23","12"
"240","2016-04-19","-0.235","-0.25","-0.21","12"
"240","2016-04-20","-0.20833","-0.23","-0.19","12"
"240","2016-04-21","-0.19","-0.19","-0.19","12"
"240","2016-04-22","-0.18333","-0.19","-0.18","12"
"240","2016-04-23","-0.18","-0.18","-0.18","12"
"240","2016-04-24","-0.18","-0.18","-0.18","12"
"240","2016-04-25","-0.17833","-0.18","-0.16","12"
"240","2016-04-26","-0.175","-0.18","-0.16","12"
"240","2016-04-27","-0.16","-0.16","-0.16","12"
"240","2016-04-28","-0.155","-0.16","-0.14","12"
"240","2016-04-29","-0.14167","-0.16","-0.14","12"
"240","2016-04-30","-0.135","-0.14","-0.12","12"
"240","2016-05-01","-0.12333","-0.14","-0.12","12"
"240","2016-05-02","-0.11833","-0.12","-0.1","12"
"240","2016-05-03","-0.11","-0.12","-0.1","12"
"240","2016-05-04","-0.10833","-0.12","-0.1","12"
"240","2016-05-05","-0.09833","-0.1","-0.08","12"
"240","2016-05-06","-0.07333","-0.08","-0.06","12"
"240","2016-05-07","-0.04833","-0.06","-0.04","12"
"240","2016-05-08","-0.03","-0.04","-0.02","12"
"240","2016-05-09","-0.02","-0.04","0","12"
"240","2016-05-10","-0.00333","-0.02","0","12"
"240","2016-05-11","0","0","0","12"
"240","2016-05-12","0","0","0","12"
"240","2016-05-13","0","0","0","12"
"240","2016-05-14","-0.00167","-0.02","0","12"
"240","2016-05-15","0","0","0","12"
"240","2016-05-16","0","0","0","12"
"240","2016-05-17","0","0","0","12"
"240","2016-05-18","0","0","0","12"
"240","2016-05-19","0","0","0","12"
"240","2016-05-20","0","0","0","12"
"240","2016-05-21","0","0","0","12"
"240","2016-05-22","0","0","0","12"
"240","2016-05-23","0","0","0","12"
"240","2016-05-24","0","0","0","12"
"240","2016-05-25","0","0","0","12"
"240","2016-05-26","0","0","0","12"
"240","2016-05-27","0","0","0","12"
"240","2016-05-28","0","0","0","12"
"240","2016-05-29","0","0","0","12"
"240","2016-05-30","0","0","0","12"
"240","2016-05-31","0","0","0","12"
"240","2016-06-01","0","0","0","12"
"240","2016-06-02","0","0","0","12"
"240","2016-06-03","0","0","0","12"
"240","2016-06-04","0","0","0","12"
"240","2016-06-05","0.00167","0","0.02","12"
"240","2016-06-06","0","0","0","12"
"240","2016-06-07","0","0","0","12"
"240","2016-06-08","0","0","0","12"
"240","2016-06-09","0","0","0","12"
"240","2016-06-10","0","0","0","12"
"240","2016-06-11","0.00167","0","0.02","12"
"240","2016-06-12","0","0","0","12"
"240","2016-06-13","0.00167","0","0.02","12"
"240","2016-06-14","0","0","0","12"
"240","2016-06-15","0","0","0","12"
"240","2016-06-16","0","0","0","12"
"240","2016-06-17","0","0","0","12"
"240","2016-06-18","0","0","0","12"
"240","2016-06-19","0","0","0","12"
"240","2016-06-20","0","0","0","12"
"240","2016-06-21","0","0","0","12"
"240","2016-06-22","0.00167","0","0.02","12"
"240","2016-06-23","0.00333","0","0.02","12"
"240","2016-06-24","0","0","0","12"
"240","2016-06-25","0","0","0","12"
"240","2016-06-26","0.00167","0","0.02","12"
"240","2016-06-27","0","0","0","12"
"240","2016-06-28","0","0","0","12"
"240","2016-06-29","0","0","0","12"
"240","2016-06-30","0.00167","0","0.02","12"
"240","2016-07-01","0","0","0","12"
"240","2016-07-02","0","0","0","12"
"240","2016-07-03","0.00167","0","0.02","12"
"240","2016-07-04","0.1775","0","0.75","12"
"240","2016-07-05","1.47417","0.17","3.08","12"
"240","2016-07-06","3.2225","0.02","6.16","12"
"240","2016-07-07","4.75917","0.84","8.3","12"
"240","2016-07-08","7.3825","3.79","11.81","12"
"240","2016-07-09","9.66583","5.63","13.34","12"
"240","2016-07-10","10.74333","6.8","14.59","12"
"240","2016-07-11","11.89583","8.45","15.36","12"
"240","2016-07-12","8.5975","7.46","10.04","12"
"240","2016-07-13","4.33083","1.09","6.59","12"
"240","2016-07-14","0.79083","0.36","1.07","12"
"240","2016-07-15","1.355","0.04","3.04","12"
"240","2016-07-16","3.97167","-0.5","9.07","12"
"240","2016-07-17","8.43667","3.49","14.02","12"
"240","2016-07-18","11.2675","6.12","16.4","12"
"240","2016-07-19","12.83583","7.94","17.77","12"
"240","2016-07-20","13.32667","8.92","17.79","12"
"240","2016-07-21","12.85","10.56","14.57","12"
"240","2016-07-22","10.65","9.45","12.13","12"
"240","2016-07-23","8.73333","7.4","10.45","12"
"240","2016-07-24","8.2325","5.27","10.63","12"
"240","2016-07-25","8.63167","5.86","10.85","12"
"240","2016-07-26","10.34667","7.48","12.79","12"
"240","2016-07-27","10.99667","8.05","13.9","12"
"240","2016-07-28","10.675","6.39","14.35","12"
"240","2016-07-29","11.97833","7.13","16.2","12"
"240","2016-07-30","11.47417","9.02","14.19","12"
"240","2016-07-31","8.84167","7.11","10.92","12"
"240","2016-08-01","7.90167","6.74","9.2","12"
"240","2016-08-02","7.4825","4.95","9.52","12"
"240","2016-08-03","10.645","6.76","14.5","12"
"240","2016-08-04","11.48167","7.5","15.68","12"
"240","2016-08-05","6.00833","4.17","9.32","12"
"240","2016-08-06","5.56083","1.61","8.58","12"
"240","2016-08-07","7.85917","3.24","11.92","12"
"240","2016-08-08","9.96083","5.9","13.93","12"
"240","2016-08-09","8.4725","6.55","9.84","12"
"240","2016-08-10","5.19417","3.26","6.47","12"
"240","2016-08-11","4.21083","0.63","6.72","12"
"240","2016-08-12","6.92417","3.39","10.98","12"
"240","2016-08-13","9.28917","5.39","13.13","12"
"240","2016-08-14","10.99333","7.21","15.15","12"
"240","2016-08-15","11.80833","8.41","14.81","12"
"240","2016-08-16","11.40917","8.24","13.9","12"
"240","2016-08-17","10.21417","8.45","13.72","12"
"240","2016-08-18","8.08083","6.35","9.52","12"
"240","2016-08-19","9.56","6.16","13.42","11"
"240","2016-08-20","8.74","8","9.44","12"
"240","2016-08-21","6.34917","4.05","8.72","12"
"240","2016-08-22","5.67667","0.89","10.41","12"
"240","2016-08-23","9.61833","6.12","13.94","12"
"240","2016-08-24","12.03833","8.72","16.03","12"
"240","2016-08-25","13.0425","9.68","17.11","12"
"240","2016-08-26","13.42417","9.93","17.39","12"
"240","2016-08-27","14.01417","10.41","18.22","12"
"240","2016-08-28","11.06917","8.48","13.42","12"
"240","2016-08-29","10.575","8.24","12.91","12"
"240","2016-08-30","9.73833","7.53","12.4","12"
"240","2016-08-31","9.31167","7.29","11.15","12"
"240","2016-09-01","9.65833","7.29","11.9","12"
"240","2016-09-02","9.0125","5.43","12.4","12"
"240","2016-09-03","9.17167","5.89","12.4","12"
"240","2016-09-04","9.10083","6.82","12.65","12"
"240","2016-09-05","6.57167","5.66","7.77","12"
"240","2016-09-06","6.585","3.6","8.72","12"
"240","2016-09-07","6.92917","3.6","10.17","12"
"240","2016-09-08","7.985","4.97","10.41","12"
"240","2016-09-09","8.44167","5.43","11.15","12"
"240","2016-09-10","8.7775","6.12","11.4","12"
"240","2016-09-11","7.975","5.66","9.68","12"
"240","2016-09-12","7.89417","6.12","10.17","12"
"240","2016-09-13","7.66417","5.2","10.17","12"
"240","2016-09-14","7.66917","4.97","10.65","12"
"240","2016-09-15","7.3725","6.35","8.48","12"
"240","2016-09-16","4.56917","3.37","5.66","12"
"240","2016-09-17","2.74667","1.56","4.05","12"
"240","2016-09-18","2.295","1.11","3.83","12"
"240","2016-09-19","3.61917","2.46","4.97","12"
"240","2016-09-20","3.1525","0.67","5.66","12"
"240","2016-09-21","4.17","2.92","5.43","12"
"240","2016-09-22","3.56667","1.11","5.66","12"
"240","2016-09-23","4.02083","2.69","6.12","12"
"240","2016-09-24","3.31667","1.33","4.97","12"
"240","2016-09-25","3.245","0.89","5.66","12"
"240","2016-09-26","4.21417","1.78","6.59","12"
"240","2016-09-27","4.30417","2.46","5.89","12"
"240","2016-09-28","2.97833","0.89","4.97","12"
"240","2016-09-29","3.47","1.56","5.66","12"
"240","2016-09-30","3.24","1.33","4.97","12"
"240","2016-10-01","3.46917","1.78","5.66","12"
"240","2016-10-02","2.2775","0.67","3.83","12"
"240","2016-10-03","-1.27833","-2.67","0","12"
"240","2016-10-04","-1.42667","-2.9","0.23","12"
"240","2016-10-05","-0.07167","-1.33","2.01","12"
"240","2016-10-06","-1.27833","-3.11","0.44","12"
"240","2016-10-07","-1.055","-2.67","0.67","12"
"240","2016-10-08","-1.12917","-2.22","0","12"
"240","2016-10-09","-1.98","-3.78","-0.44","12"
"240","2016-10-10","-4.9225","-7.55","-2.22","12"
"240","2016-10-11","-3.99667","-4.66","-3.11","12"
"240","2016-10-12","-5.62083","-6.66","-4.88","12"
"240","2016-10-13","-3.6275","-5.1","-2.22","12"
"240","2016-10-14","-0.53667","-2.22","0","12"
"240","2016-10-15","0.00083","-0.22","0.23","12"
"240","2016-10-16","-0.64583","-1.33","0.23","12"
"240","2016-10-17","-0.1075","-0.44","0.23","12"
"240","2016-10-18","-0.055","-0.44","0","12"
"240","2016-10-19","-1.27833","-1.78","-0.66","12"
"240","2016-10-20","-3.795","-5.1","-2.22","12"
"240","2016-10-21","-5.4175","-6.66","-4.22","12"
"240","2016-10-22","-5.91667","-6.66","-5.1","12"
"240","2016-10-23","-4.2925","-5.77","-2.22","12"
"240","2016-10-24","-1.46083","-2.22","-0.44","12"
"240","2016-10-25","0.16583","-0.44","0.67","12"
"240","2016-10-26","0.50167","0","1.11","12"
"240","2016-10-27","-1.575","-2.22","-0.22","12"
"240","2016-10-28","-0.3325","-1.33","0.44","12"
"240","2016-10-29","0.02083","-0.89","0.89","12"
"240","2016-10-30","0.38917","-0.22","1.11","12"
"240","2016-10-31","-0.0175","-1.11","1.33","12"
"240","2016-11-01","0.22417","-0.22","0.67","12"
"240","2016-11-02","-0.90583","-2.22","-0.22","12"
"240","2016-11-03","-3.48417","-4.22","-2.67","12"
"240","2016-11-04","-2.55667","-4.44","-0.89","12"
"240","2016-11-05","-1.01833","-1.11","-0.89","12"
"240","2016-11-06","-0.67917","-0.89","-0.66","12"
"240","2016-11-07","-0.98","-1.33","-0.66","12"
"240","2016-11-08","-1.6875","-1.78","-1.33","12"
"240","2016-11-09","-1.79833","-2","-1.78","12"
"240","2016-11-10","-1.52","-1.78","-1.33","12"
"240","2016-11-11","-1.14667","-1.33","-1.11","12"
"240","2016-11-12","-1.01833","-1.11","-0.89","12"
"240","2016-11-13","-0.89","-0.89","-0.89","12"
"240","2016-11-14","-0.89","-0.89","-0.89","12"
"240","2016-11-15","-0.89","-0.89","-0.89","12"
"240","2016-11-16","-0.89","-0.89","-0.89","12"
"240","2016-11-17","-0.69833","-0.89","-0.66","12"
"240","2016-11-18","-0.66","-0.66","-0.66","12"
"240","2016-11-19","-0.66","-0.66","-0.66","12"
"240","2016-11-20","-0.58667","-0.66","-0.44","12"
"240","2016-11-21","-0.44","-0.44","-0.44","12"
"240","2016-11-22","-0.44","-0.44","-0.44","12"
"240","2016-11-23","-0.44","-0.44","-0.44","12"
"240","2016-11-24","-0.44","-0.44","-0.44","12"
"240","2016-11-25","-0.44","-0.44","-0.44","12"
"240","2016-11-26","-0.44","-0.44","-0.44","12"
"240","2016-11-27","-0.44","-0.44","-0.44","12"
"240","2016-11-28","-0.44","-0.44","-0.44","12"
"240","2016-11-29","-0.53167","-0.66","-0.44","12"
"240","2016-11-30","-0.66","-0.66","-0.66","12"
"240","2016-12-01","-0.85167","-0.89","-0.66","12"
"240","2016-12-02","-0.89","-0.89","-0.89","12"
"240","2016-12-03","-1.11","-1.11","-1.11","12"
"240","2016-12-04","-1.11","-1.11","-1.11","12"
"240","2016-12-05","-1.11","-1.11","-1.11","12"
"240","2016-12-06","-1.22","-1.33","-1.11","12"
"240","2016-12-07","-1.33","-1.33","-1.33","12"
"240","2016-12-08","-1.33","-1.33","-1.33","12"
"240","2016-12-09","-1.34917","-1.56","-1.33","12"
"240","2016-12-10","-1.33","-1.33","-1.33","12"
"240","2016-12-11","-1.33","-1.33","-1.33","12"
"240","2016-12-12","-1.33","-1.33","-1.33","12"
"240","2016-12-13","-1.33","-1.33","-1.33","12"
"240","2016-12-14","-1.445","-1.56","-1.33","12"
"240","2016-12-15","-1.56","-1.56","-1.56","12"
"240","2016-12-16","-1.56","-1.56","-1.56","12"
"240","2016-12-17","-1.56","-1.56","-1.56","12"
"240","2016-12-18","-1.65167","-1.78","-1.56","12"
"240","2016-12-19","-1.78","-1.78","-1.78","12"
"240","2016-12-20","-1.78","-1.78","-1.78","12"
"240","2016-12-21","-1.78","-1.78","-1.78","12"
"240","2016-12-22","-1.70667","-1.78","-1.56","12"
"240","2016-12-23","-1.56","-1.56","-1.56","12"
"240","2016-12-24","-1.74333","-1.78","-1.56","12"
"240","2016-12-25","-1.65167","-1.78","-1.56","12"
"240","2016-12-26","-1.56","-1.56","-1.56","12"
"240","2016-12-27","-1.54083","-1.56","-1.33","12"
"240","2016-12-28","-1.54083","-1.56","-1.33","12"
"240","2016-12-29","-1.615","-1.78","-1.56","12"
"240","2016-12-30","-1.78","-1.78","-1.78","12"
"240","2016-12-31","-2","-2","-2","12"
"240","2017-01-01","-2.055","-2.22","-2","12"
"240","2017-01-02","-2.18333","-2.22","-2","12"
"240","2017-01-03","-2.22","-2.22","-2.22","12"
"240","2017-01-04","-2.22","-2.22","-2.22","12"
"240","2017-01-05","-2.22","-2.22","-2.22","12"
"240","2017-01-06","-2.01833","-2.22","-2","12"
"240","2017-01-07","-2","-2","-2","12"
"240","2017-01-08","-2","-2","-2","12"
"240","2017-01-09","-2","-2","-2","12"
"240","2017-01-10","-2","-2","-2","12"
"240","2017-01-11","-1.96333","-2","-1.78","12"
"240","2017-01-12","-1.78","-1.78","-1.78","12"
"240","2017-01-13","-1.78","-1.78","-1.78","12"
"240","2017-01-14","-1.56","-1.56","-1.56","12"
"240","2017-01-15","-1.48333","-1.56","-1.33","12"
"240","2017-01-16","-1.33","-1.33","-1.33","12"
"240","2017-01-17","-1.20167","-1.33","-1.11","12"
"240","2017-01-18","-1.11","-1.11","-1.11","12"
"240","2017-01-19","-1.11","-1.11","-1.11","12"
"240","2017-01-20","-1.11","-1.11","-1.11","12"
"240","2017-01-21","-1.11","-1.11","-1.11","12"
"240","2017-01-22","-1.11","-1.11","-1.11","12"
"240","2017-01-23","-1.31167","-1.33","-1.11","12"
"240","2017-01-24","-1.33","-1.33","-1.33","12"
"240","2017-01-25","-1.3875","-1.56","-1.33","12"
"240","2017-01-26","-1.56","-1.56","-1.56","12"
"240","2017-01-27","-1.56","-1.56","-1.56","12"
"240","2017-01-28","-1.70667","-1.78","-1.56","12"
"240","2017-01-29","-1.78","-1.78","-1.78","12"
"240","2017-01-30","-1.78","-1.78","-1.78","12"
"240","2017-01-31","-1.78","-1.78","-1.78","12"
"240","2017-02-01","-1.78","-1.78","-1.78","12"
"240","2017-02-02","-1.78","-1.78","-1.78","12"
"240","2017-02-03","-1.63333","-1.78","-1.56","12"
"240","2017-02-04","-1.56","-1.56","-1.56","12"
"240","2017-02-05","-1.56","-1.56","-1.56","12"
"240","2017-02-06","-1.56","-1.56","-1.56","12"
"240","2017-02-07","-1.5025","-1.56","-1.33","12"
"240","2017-02-08","-1.33","-1.33","-1.33","12"
"240","2017-02-09","-1.33","-1.33","-1.33","12"
"240","2017-02-10","-1.33","-1.33","-1.33","12"
"240","2017-02-11","-1.33","-1.33","-1.33","12"
"240","2017-02-12","-1.14667","-1.33","-1.11","12"
"240","2017-02-13","-1.11","-1.11","-1.11","12"
"240","2017-02-14","-1.11","-1.11","-1.11","12"
"240","2017-02-15","-1.23833","-1.33","-1.11","12"
"240","2017-02-16","-1.33","-1.33","-1.33","12"
"240","2017-02-17","-1.33","-1.33","-1.33","12"
"240","2017-02-18","-1.33","-1.33","-1.33","12"
"240","2017-02-19","-1.33","-1.33","-1.33","12"
"240","2017-02-20","-1.33","-1.33","-1.33","12"
"240","2017-02-21","-1.33","-1.33","-1.33","12"
"240","2017-02-22","-1.33","-1.33","-1.33","12"
"240","2017-02-23","-1.48333","-1.56","-1.33","12"
"240","2017-02-24","-1.445","-1.56","-1.33","12"
"240","2017-02-25","-1.33","-1.33","-1.33","12"
"240","2017-02-26","-1.33","-1.33","-1.33","12"
"240","2017-02-27","-1.33","-1.33","-1.33","12"
"240","2017-02-28","-1.33","-1.33","-1.33","12"
"240","2017-03-01","-1.33","-1.33","-1.33","12"
"240","2017-03-02","-1.33","-1.33","-1.33","12"
"240","2017-03-03","-1.33","-1.33","-1.33","12"
"240","2017-03-04","-1.33","-1.33","-1.33","12"
"240","2017-03-05","-1.33","-1.33","-1.33","12"
"240","2017-03-06","-1.33","-1.33","-1.33","12"
"240","2017-03-07","-1.18333","-1.33","-1.11","12"
"240","2017-03-08","-1.11","-1.11","-1.11","12"
"240","2017-03-09","-1.11","-1.11","-1.11","12"
"240","2017-03-10","-1.11","-1.11","-1.11","12"
"240","2017-03-11","-1.11","-1.11","-1.11","12"
"240","2017-03-12","-1.11","-1.11","-1.11","12"
"240","2017-03-13","-1.11","-1.11","-1.11","12"
"240","2017-03-14","-1.11","-1.11","-1.11","12"
"240","2017-03-15","-1.11","-1.11","-1.11","12"
"240","2017-03-16","-1.11","-1.11","-1.11","12"
"240","2017-03-17","-1.11","-1.11","-1.11","12"
"240","2017-03-18","-1.11","-1.11","-1.11","12"
"240","2017-03-19","-1.11","-1.11","-1.11","12"
"240","2017-03-20","-1.11","-1.11","-1.11","12"
"240","2017-03-21","-1.11","-1.11","-1.11","12"
"240","2017-03-22","-1.01833","-1.11","-0.89","12"
"240","2017-03-23","-0.89","-0.89","-0.89","12"
"240","2017-03-24","-0.89","-0.89","-0.89","12"
"240","2017-03-25","-0.89","-0.89","-0.89","12"
"240","2017-03-26","-0.89","-0.89","-0.89","12"
"240","2017-03-27","-0.89","-0.89","-0.89","12"
"240","2017-03-28","-0.89","-0.89","-0.89","12"
"240","2017-03-29","-0.89","-0.89","-0.89","12"
"240","2017-03-30","-0.89","-0.89","-0.89","12"
"240","2017-03-31","-0.89","-0.89","-0.89","12"
"240","2017-04-01","-0.89","-0.89","-0.89","12"
"240","2017-04-02","-0.89","-0.89","-0.89","12"
"240","2017-04-03","-0.87083","-0.89","-0.66","12"
"240","2017-04-04","-0.89","-0.89","-0.89","12"
"240","2017-04-05","-0.85167","-0.89","-0.66","12"
"240","2017-04-06","-0.69833","-0.89","-0.66","12"
"240","2017-04-07","-0.66","-0.66","-0.66","12"
"240","2017-04-08","-0.66","-0.66","-0.66","12"
"240","2017-04-09","-0.66","-0.66","-0.66","12"
"240","2017-04-10","-0.66","-0.66","-0.66","12"
"240","2017-04-11","-0.64167","-0.66","-0.44","12"
"240","2017-04-12","-0.44","-0.44","-0.44","12"
"240","2017-04-13","-0.44","-0.44","-0.44","12"
"240","2017-04-14","-0.22","-0.22","-0.22","12"
"240","2017-04-15","-0.22","-0.22","-0.22","12"
"240","2017-04-16","-0.18333","-0.22","0","12"
"240","2017-04-17","-0.11","-0.22","0","12"
"240","2017-04-18","-0.03667","-0.22","0","12"
"240","2017-04-19","0","0","0","12"
"240","2017-04-20","0","0","0","12"
"240","2017-04-21","0","0","0","12"
"240","2017-04-22","-0.01833","-0.22","0","12"
"240","2017-04-23","0","0","0","12"
"240","2017-04-24","0","0","0","12"
"240","2017-04-25","0","0","0","12"
"240","2017-04-26","0","0","0","12"
"240","2017-04-27","0","0","0","12"
"240","2017-04-28","0","0","0","12"
"240","2017-04-29","0","0","0","12"
"240","2017-04-30","0","0","0","12"
"240","2017-05-01","0","0","0","12"
"240","2017-05-02","0","0","0","12"
"240","2017-05-03","0","0","0","12"
"240","2017-05-04","0","0","0","12"
"240","2017-05-05","0","0","0","12"
"240","2017-05-06","0","0","0","12"
"240","2017-05-07","0","0","0","12"
"240","2017-05-08","0","0","0","12"
"240","2017-05-09","0","0","0","12"
"240","2017-05-10","0","0","0","12"
"240","2017-05-11","0","0","0","12"
"240","2017-05-12","0","0","0","12"
"240","2017-05-13","0","0","0","12"
"240","2017-05-14","0","0","0","12"
"240","2017-05-15","0","0","0","12"
"240","2017-05-16","0","0","0","12"
"240","2017-05-17","0","0","0","12"
"240","2017-05-18","0","0","0","12"
"240","2017-05-19","0","0","0","12"
"240","2017-05-20","0","0","0","12"
"240","2017-05-21","0","0","0","12"
"240","2017-05-22","0","0","0","12"
"240","2017-05-23","0","0","0","12"
"240","2017-05-24","0","0","0","12"
"240","2017-05-25","0","0","0","12"
"240","2017-05-26","0","0","0","12"
"240","2017-05-27","0","0","0","12"
"240","2017-05-28","0","0","0","12"
"240","2017-05-29","0","0","0","12"
"240","2017-05-30","0","0","0","12"
"240","2017-05-31","0","0","0","12"
"240","2017-06-01","0","0","0","12"
"240","2017-06-02","0","0","0","12"
"240","2017-06-03","0","0","0","12"
"240","2017-06-04","0","0","0","12"
"240","2017-06-05","0","0","0","12"
"240","2017-06-06","0","0","0","12"
"240","2017-06-07","0","0","0","12"
"240","2017-06-08","0.01917","0","0.23","12"
"240","2017-06-09","1.30667","0","3.14","12"
"240","2017-06-10","4.94083","1.56","8.48","12"
"240","2017-06-11","7.73583","3.37","12.65","12"
"240","2017-06-12","10.56417","6.35","15.23","12"
"240","2017-06-13","11.37667","6.35","16.57","12"
"240","2017-06-14","10.26333","8.24","12.91","12"
"240","2017-06-15","8.7775","6.59","11.4","12"
"240","2017-06-16","10.53083","6.59","14.71","12"
"240","2017-06-17","11.14333","5.66","16.57","12"
"240","2017-06-18","11.6875","6.35","16.84","12"
"240","2017-06-19","13.75083","8.48","18.5","12"
"240","2017-06-20","14.97333","10.9","18.5","12"
"240","2017-06-21","14.355","9.93","19.37","12"
"240","2017-06-22","14.745","9.2","21.12","12"
"240","2017-06-23","15.21083","11.15","19.08","12"
"240","2017-06-24","15.99083","11.4","20.53","12"
"240","2017-06-25","12.06667","9.2","14.71","12"
"240","2017-06-26","11.64","6.59","17.67","12"
"240","2017-06-27","10.2325","7.53","12.65","12"
"240","2017-06-28","8.71583","5.89","11.4","12"
"240","2017-06-29","4.90417","2.46","7.53","12"
"240","2017-06-30","4.78","0.44","8.96","12"
"240","2017-07-01","4.40417","2.01","6.82","12"
"240","2017-07-02","3.59833","3.14","4.51","6"
"240","2017-07-03",,,,"0"
"240","2017-07-04",,,,"0"
"240","2017-07-05",,,,"0"
"240","2017-07-06",,,,"0"
"240","2017-07-07",,,,"0"
"240","2017-07-08",,,,"0"
"240","2017-07-09",,,,"0"
"240","2017-07-10",,,,"0"
"240","2017-07-11",,,,"0"
"240","2017-07-12",,,,"0"
"240","2017-07-13",,,,"0"
"240","2017-07-14",,,,"0"
"240","2017-07-15",,,,"0"
"240","2017-07-16",,,,"0"
"240","2017-07-17",,,,"0"
"240","2017-07-18",,,,"0"
"240","2017-07-19",,,,"0"
"240","2017-07-20",,,,"0"
"240","2017-07-21",,,,"0"
"240","2017-07-22",,,,"0"
"240","2017-07-23",,,,"0"
"240","2017-07-24",,,,"0"
"240","2017-07-25",,,,"0"
"240","2017-07-26",,,,"0"
"240","2017-07-27",,,,"0"
"240","2017-07-28",,,,"0"
"240","2017-07-29",,,,"0"
"240","2017-07-30",,,,"0"
"240","2017-07-31",,,,"0"
"240","2017-08-01",,,,"0"
"240","2017-08-02",,,,"0"
"240","2017-08-03",,,,"0"
"240","2017-08-04",,,,"0"
"240","2017-08-05",,,,"0"
"240","2017-08-06",,,,"0"
"240","2017-08-07",,,,"0"
"240","2017-08-08",,,,"0"
"240","2017-08-09",,,,"0"
"240","2017-08-10",,,,"0"
"240","2017-08-11",,,,"0"
"240","2017-08-12",,,,"0"
"240","2017-08-13",,,,"0"
"240","2017-08-14",,,,"0"
"240","2017-08-15","12.704","10.88","14.07","5"
"240","2017-08-16","9.74833","7.37","11.99","12"
"240","2017-08-17","10.895","7.82","14.14","12"
"240","2017-08-18","11.65167","8.75","15.56","12"
"240","2017-08-19","8.38417","6.7","9.46","12"
"240","2017-08-20","5.50167","3.27","7.16","12"
"240","2017-08-21","7","3.76","10.26","12"
"240","2017-08-22","9.08333","6.52","11.97","12"
"240","2017-08-23","10.8425","8.01","15.07","12"
"240","2017-08-24","11.32667","9.12","14.23","12"
"240","2017-08-25","11.73917","8.43","15.29","12"
"240","2017-08-26","13.08667","10.35","15.8","12"
"240","2017-08-27","13.225","10.39","16.72","12"
"240","2017-08-28","12.76083","10.83","14.59","12"
"240","2017-08-29","12.4775","9.63","15.9","12"
"240","2017-08-30","12.9675","10.41","15.8","12"
"240","2017-08-31","9.42667","7.34","11.65","12"
"240","2017-09-01","6.28167","4.6","7.05","12"
"240","2017-09-02","1.52667","0.51","3.31","12"
"240","2017-09-03","2.05833","0.07","4.32","12"
"240","2017-09-04","3.885","1.96","6.07","12"
"240","2017-09-05","6.58083","4.12","9.5","12"
"240","2017-09-06","7.23167","6.15","8.58","12"
"240","2017-09-07","4.84833","2.19","6.72","12"
"240","2017-09-08","4.98083","2.27","7.91","12"
"240","2017-09-09","3.975","1.7","5.48","12"
"240","2017-09-10","1.73667","0.89","2.85","12"
"240","2017-09-11","2.25917","0.72","3.84","12"
"240","2017-09-12","0.91083","0.24","1.65","12"
"240","2017-09-13","1.70083","-0.49","4.08","12"
"240","2017-09-14","2.78833","0.09","4.7","12"
"240","2017-09-15","-0.6925","-2.44","-0.01","12"
"240","2017-09-16","-0.37583","-1.4","0.24","12"
"240","2017-09-17","-0.28917","-1.13","0.41","12"
"240","2017-09-18","-0.12917","-0.39","-0.01","12"
"240","2017-09-19","-0.4375","-0.68","-0.05","12"
"240","2017-09-20","-1.0525","-1.74","-0.45","12"
"240","2017-09-21","-0.81167","-1.59","-0.03","12"
"240","2017-09-22","0.01583","-0.11","0.18","12"
"240","2017-09-23","0.85917","-0.01","2.05","12"
"240","2017-09-24","2.08167","1.39","2.79","12"
"240","2017-09-25","1.63167","0.2","3.19","12"
"240","2017-09-26","3.4475","1.68","5.3","12"
"240","2017-09-27","4.05","2.81","5.42","12"
"240","2017-09-28","3.71667","2.35","4.92","12"
"240","2017-09-29","4.66417","3.17","6.52","12"
"240","2017-09-30","4.9225","3.88","6.15","12"
"240","2017-10-01","4.04917","3.19","5.02","12"
"240","2017-10-02","3.88833","2.85","5.16","12"
"240","2017-10-03","4.695","2.52","5.28","12"
"240","2017-10-04","1.71583","0.74","2.78","12"
"240","2017-10-05","2.49583","1.57","3.5","12"
"240","2017-10-06","0.90583","-1.84","2.74","12"
"240","2017-10-07","-1.62083","-2.84","-0.43","12"
"240","2017-10-08","-0.2425","-0.77","0.39","12"
"240","2017-10-09","-0.56167","-1.1","-0.22","12"
"240","2017-10-10","-0.77083","-1.48","-0.12","12"
"240","2017-10-11","-0.32917","-0.79","0.07","12"
"240","2017-10-12","0.1875","-0.35","0.78","12"
"240","2017-10-13","0.4875","0.05","1.01","12"
"240","2017-10-14","0.91917","0.39","1.49","12"
"240","2017-10-15","1.50917","1.05","2.03","12"
"240","2017-10-16","1.33167","0.89","1.72","12"
"240","2017-10-17","0.945","0.53","1.28","12"
"240","2017-10-18","0.21417","-0.12","0.82","12"
"240","2017-10-19","0.30917","-0.24","1.24","12"
"240","2017-10-20","0.46417","-0.3","1.37","12"
"240","2017-10-21","1.655","0.97","2.54","12"
"240","2017-10-22","-0.47667","-1.95","1.59","12"
"240","2017-10-23","-1.63","-2.29","-1.17","12"
"240","2017-10-24","-1.02583","-1.15","-0.85","12"
"240","2017-10-25","-0.5375","-0.79","-0.32","12"
"240","2017-10-26","-0.21167","-0.3","-0.14","12"
"240","2017-10-27","-0.125","-0.16","-0.07","12"
"240","2017-10-28","-0.2375","-0.53","-0.05","12"
"240","2017-10-29","-0.53667","-0.79","-0.18","12"
"240","2017-10-30","-0.86333","-1.48","-0.22","12"
"240","2017-10-31","-1.83333","-2.16","-1.44","12"
"240","2017-11-01","-1.98417","-2.4","-1.57","12"
"240","2017-11-02","-1.77417","-2.02","-1.55","12"
"240","2017-11-03","-2.45583","-2.91","-2.08","12"
"240","2017-11-04","-1.85417","-2.14","-1.44","12"
"240","2017-11-05","-1.17917","-1.42","-1","12"
"240","2017-11-06","-0.95833","-0.98","-0.92","12"
"240","2017-11-07","-0.95667","-1.02","-0.91","12"
"240","2017-11-08","-1.17083","-1.27","-1.04","12"
"240","2017-11-09","-1.33917","-1.44","-1.29","12"
"240","2017-11-10","-1.63167","-1.72","-1.48","12"
"240","2017-11-11","-1.52833","-1.67","-1.36","12"
"240","2017-11-12","-1.12083","-1.32","-0.98","12"
"240","2017-11-13","-0.96","-0.96","-0.96","12"
"240","2017-11-14","-0.92583","-0.96","-0.87","12"
"240","2017-11-15","-0.79833","-0.85","-0.77","12"
"240","2017-11-16","-0.76333","-0.77","-0.75","12"
"240","2017-11-17","-0.79","-0.81","-0.77","12"
"240","2017-11-18","-0.82667","-0.83","-0.81","12"
"240","2017-11-19","-0.83333","-0.85","-0.83","12"
"240","2017-11-20","-0.87333","-0.89","-0.85","12"
"240","2017-11-21","-0.87667","-0.89","-0.87","12"
"240","2017-11-22","-0.86333","-0.87","-0.85","12"
"240","2017-11-23","-0.87167","-0.89","-0.85","12"
"240","2017-11-24","-0.89833","-0.91","-0.89","12"
"240","2017-11-25","-0.88917","-0.92","-0.85","12"
"240","2017-11-26","-0.825","-0.83","-0.81","12"
"240","2017-11-27","-0.75917","-0.81","-0.72","12"
"240","2017-11-28","-0.70667","-0.72","-0.7","12"
"240","2017-11-29","-0.71667","-0.72","-0.7","12"
"240","2017-11-30","-0.705","-0.72","-0.66","12"
"240","2017-12-01","-0.645","-0.68","-0.62","12"
"240","2017-12-02","-0.58333","-0.62","-0.56","12"
"240","2017-12-03","-0.5475","-0.56","-0.53","12"
"240","2017-12-04","-0.555","-0.58","-0.54","12"
"240","2017-12-05","-0.615","-0.66","-0.58","12"
"240","2017-12-06","-0.69917","-0.73","-0.66","12"
"240","2017-12-07","-0.77333","-0.81","-0.73","12"
"240","2017-12-08","-0.82167","-0.85","-0.79","12"
"240","2017-12-09","-0.9025","-0.92","-0.85","12"
"240","2017-12-10","-0.83667","-0.91","-0.81","12"
"240","2017-12-11","-0.8","-0.81","-0.75","12"
"240","2017-12-12","-0.715","-0.73","-0.68","12"
"240","2017-12-13","-0.65","-0.68","-0.62","12"
"240","2017-12-14","-0.55667","-0.6","-0.53","12"
"240","2017-12-15","-0.49","-0.53","-0.45","12"
"240","2017-12-16","-0.44333","-0.47","-0.43","12"
"240","2017-12-17","-0.4","-0.43","-0.39","12"
"240","2017-12-18","-0.37833","-0.39","-0.37","12"
"240","2017-12-19","-0.36333","-0.37","-0.35","12"
"240","2017-12-20","-0.36","-0.37","-0.35","12"
"240","2017-12-21","-0.37","-0.37","-0.37","12"
"240","2017-12-22","-0.38667","-0.39","-0.37","12"
"240","2017-12-23","-0.405","-0.41","-0.39","12"
"240","2017-12-24","-0.42167","-0.43","-0.41","12"
"240","2017-12-25","-0.445","-0.45","-0.43","12"
"240","2017-12-26","-0.45167","-0.47","-0.43","12"
"240","2017-12-27","-0.44167","-0.45","-0.41","12"
"240","2017-12-28","-0.41167","-0.43","-0.41","12"
"240","2017-12-29","-0.40333","-0.41","-0.39","12"
"240","2017-12-30","-0.37833","-0.39","-0.37","12"
"240","2017-12-31","-0.41","-0.43","-0.39","12"
"240","2018-01-01","-0.41833","-0.43","-0.41","12"
"240","2018-01-02","-0.41","-0.41","-0.41","12"
"240","2018-01-03","-0.42833","-0.45","-0.41","12"
"240","2018-01-04","-0.45167","-0.47","-0.43","12"
"240","2018-01-05","-0.47833","-0.49","-0.47","12"
"240","2018-01-06","-0.48833","-0.49","-0.47","12"
"240","2018-01-07","-0.49167","-0.51","-0.49","12"
"240","2018-01-08","-0.50167","-0.51","-0.49","12"
"240","2018-01-09","-0.49167","-0.51","-0.49","12"
"240","2018-01-10","-0.47667","-0.49","-0.47","12"
"240","2018-01-11","-0.45667","-0.47","-0.45","12"
"240","2018-01-12","-0.44833","-0.45","-0.43","12"
"240","2018-01-13","-0.45","-0.45","-0.45","12"
"240","2018-01-14","-0.43167","-0.45","-0.43","12"
"240","2018-01-15","-0.42833","-0.43","-0.41","12"
"240","2018-01-16","-0.42","-0.43","-0.41","12"
"240","2018-01-17","-0.435","-0.45","-0.43","12"
"240","2018-01-18","-0.43833","-0.45","-0.43","12"
"240","2018-01-19","-0.45167","-0.47","-0.45","12"
"240","2018-01-20","-0.44833","-0.45","-0.43","12"
"240","2018-01-21","-0.45667","-0.47","-0.45","12"
"240","2018-01-22","-0.47167","-0.49","-0.45","12"
"240","2018-01-23","-0.47833","-0.49","-0.47","12"
"240","2018-01-24","-0.47","-0.47","-0.47","12"
"240","2018-01-25","-0.47","-0.47","-0.47","12"
"240","2018-01-26","-0.47","-0.47","-0.47","12"
"240","2018-01-27","-0.47333","-0.49","-0.47","12"
"240","2018-01-28","-0.485","-0.49","-0.47","12"
"240","2018-01-29","-0.48833","-0.49","-0.47","12"
"240","2018-01-30","-0.49167","-0.51","-0.49","12"
"240","2018-01-31","-0.49333","-0.51","-0.49","12"
"240","2018-02-01","-0.48","-0.49","-0.47","12"
"240","2018-02-02","-0.46833","-0.47","-0.45","12"
"240","2018-02-03","-0.45667","-0.47","-0.45","12"
"240","2018-02-04","-0.45167","-0.47","-0.45","12"
"240","2018-02-05","-0.45","-0.45","-0.45","12"
"240","2018-02-06","-0.46333","-0.47","-0.45","12"
"240","2018-02-07","-0.45833","-0.47","-0.45","12"
"240","2018-02-08","-0.45","-0.45","-0.45","12"
"240","2018-02-09","-0.45167","-0.47","-0.45","12"
"240","2018-02-10","-0.45167","-0.47","-0.45","12"
"240","2018-02-11","-0.46333","-0.47","-0.45","12"
"240","2018-02-12","-0.465","-0.47","-0.45","12"
"240","2018-02-13","-0.45","-0.45","-0.45","12"
"240","2018-02-14","-0.45667","-0.47","-0.45","12"
"240","2018-02-15","-0.48","-0.49","-0.47","12"
"240","2018-02-16","-0.49667","-0.51","-0.49","12"
"240","2018-02-17","-0.50167","-0.51","-0.49","12"
"240","2018-02-18","-0.49","-0.49","-0.49","12"
"240","2018-02-19","-0.5","-0.51","-0.49","12"
"240","2018-02-20","-0.51","-0.51","-0.51","12"
"240","2018-02-21","-0.51","-0.51","-0.51","12"
"240","2018-02-22","-0.515","-0.53","-0.51","12"
"240","2018-02-23","-0.525","-0.53","-0.51","12"
"240","2018-02-24","-0.53667","-0.54","-0.53","12"
"240","2018-02-25","-0.54","-0.56","-0.53","12"
"240","2018-02-26","-0.53","-0.53","-0.53","12"
"240","2018-02-27","-0.52833","-0.53","-0.51","12"
"240","2018-02-28","-0.53","-0.53","-0.53","12"
"240","2018-03-01","-0.53833","-0.56","-0.53","12"
"240","2018-03-02","-0.55","-0.56","-0.54","12"
"240","2018-03-03","-0.55833","-0.56","-0.54","12"
"240","2018-03-04","-0.57167","-0.58","-0.56","12"
"240","2018-03-05","-0.575","-0.58","-0.56","12"
"240","2018-03-06","-0.58","-0.58","-0.58","12"
"240","2018-03-07","-0.59333","-0.6","-0.58","12"
"240","2018-03-08","-0.60667","-0.62","-0.6","12"
"240","2018-03-09","-0.62","-0.62","-0.62","12"
"240","2018-03-10","-0.63333","-0.64","-0.62","12"
"240","2018-03-11","-0.64","-0.64","-0.64","12"
"240","2018-03-12","-0.64167","-0.66","-0.64","12"
"240","2018-03-13","-0.65667","-0.66","-0.64","12"
"240","2018-03-14","-0.66667","-0.68","-0.66","12"
"240","2018-03-15","-0.68","-0.68","-0.68","12"
"240","2018-03-16","-0.68667","-0.7","-0.68","12"
"240","2018-03-17","-0.695","-0.7","-0.68","12"
"240","2018-03-18","-0.69667","-0.7","-0.68","12"
"240","2018-03-19","-0.7","-0.7","-0.7","12"
"240","2018-03-20","-0.7","-0.7","-0.7","12"
"240","2018-03-21","-0.69333","-0.7","-0.68","12"
"240","2018-03-22","-0.70333","-0.72","-0.7","12"
"240","2018-03-23","-0.70833","-0.72","-0.7","12"
"240","2018-03-24","-0.72","-0.72","-0.72","12"
"240","2018-03-25","-0.71667","-0.72","-0.7","12"
"240","2018-03-26","-0.72","-0.72","-0.72","12"
"240","2018-03-27","-0.72167","-0.73","-0.72","12"
"240","2018-03-28","-0.73","-0.73","-0.73","12"
"240","2018-03-29","-0.73","-0.73","-0.73","12"
"240","2018-03-30","-0.73","-0.73","-0.73","12"
"240","2018-03-31","-0.72583","-0.73","-0.72","12"
"240","2018-04-01","-0.73","-0.73","-0.73","12"
"240","2018-04-02","-0.73833","-0.75","-0.73","12"
"240","2018-04-03","-0.73667","-0.75","-0.73","12"
"240","2018-04-04","-0.73833","-0.75","-0.73","12"
"240","2018-04-05","-0.73667","-0.75","-0.73","12"
"240","2018-04-06","-0.73833","-0.75","-0.73","12"
"240","2018-04-07","-0.73167","-0.75","-0.73","12"
"240","2018-04-08","-0.73","-0.73","-0.73","12"
"240","2018-04-09","-0.73","-0.73","-0.73","12"
"240","2018-04-10","-0.73167","-0.75","-0.73","12"
"240","2018-04-11","-0.73","-0.73","-0.73","12"
"240","2018-04-12","-0.73","-0.73","-0.73","12"
"240","2018-04-13","-0.73","-0.73","-0.73","12"
"240","2018-04-14","-0.73","-0.73","-0.73","12"
"240","2018-04-15","-0.73","-0.73","-0.73","12"
"240","2018-04-16","-0.72833","-0.73","-0.72","12"
"240","2018-04-17","-0.71583","-0.73","-0.68","12"
"240","2018-04-18","-0.5525","-0.68","-0.07","12"
"240","2018-04-19","-0.065","-0.11","-0.03","12"
"240","2018-04-20","-0.02333","-0.03","-0.01","12"
"240","2018-04-21","-0.01","-0.01","-0.01","12"
"240","2018-04-22","-0.01","-0.01","-0.01","12"
"240","2018-04-23","-0.01","-0.01","-0.01","12"
"240","2018-04-24","-0.01","-0.01","-0.01","12"
"240","2018-04-25","-0.01","-0.01","-0.01","12"
"240","2018-04-26","-0.01","-0.01","-0.01","12"
"240","2018-04-27","-0.01","-0.01","-0.01","12"
"240","2018-04-28","-0.01","-0.01","-0.01","12"
"240","2018-04-29","-0.01","-0.01","-0.01","12"
"240","2018-04-30","-0.01","-0.01","-0.01","12"
"240","2018-05-01","-0.01","-0.01","-0.01","12"
"240","2018-05-02","-0.01","-0.01","-0.01","12"
"240","2018-05-03","-0.01","-0.01","-0.01","12"
"240","2018-05-04","-0.01","-0.01","-0.01","12"
"240","2018-05-05","-0.00833","-0.01","0.01","12"
"240","2018-05-06","-0.01","-0.01","-0.01","12"
"240","2018-05-07","-0.01","-0.01","-0.01","12"
"240","2018-05-08","-0.01","-0.01","-0.01","12"
"240","2018-05-09","-0.01","-0.01","-0.01","12"
"240","2018-05-10","-0.01","-0.01","-0.01","12"
"240","2018-05-11","-0.01","-0.01","-0.01","12"
"240","2018-05-12","-0.01","-0.01","-0.01","12"
"240","2018-05-13","-0.01","-0.01","-0.01","12"
"240","2018-05-14","-0.01","-0.01","-0.01","12"
"240","2018-05-15","-0.01167","-0.03","-0.01","12"
"240","2018-05-16","-0.01","-0.01","-0.01","12"
"240","2018-05-17","-0.01","-0.01","-0.01","12"
"240","2018-05-18","-0.01","-0.01","-0.01","12"
"240","2018-05-19","-0.01","-0.01","-0.01","12"
"240","2018-05-20","-0.01","-0.01","-0.01","12"
"240","2018-05-21","-0.01","-0.01","-0.01","12"
"240","2018-05-22","-0.01","-0.01","-0.01","12"
"240","2018-05-23","-0.01","-0.01","-0.01","12"
"240","2018-05-24","-0.01","-0.01","-0.01","12"
"240","2018-05-25","-0.01","-0.01","-0.01","12"
"240","2018-05-26","-0.01","-0.01","-0.01","12"
"240","2018-05-27","-0.01","-0.01","-0.01","12"
"240","2018-05-28","-0.01","-0.01","-0.01","12"
"240","2018-05-29","-0.00833","-0.01","0.01","12"
"240","2018-05-30","-0.01","-0.01","-0.01","12"
"240","2018-05-31","-0.01","-0.01","-0.01","12"
"240","2018-06-01","-0.01","-0.01","-0.01","12"
"240","2018-06-02","-0.01","-0.01","-0.01","12"
"240","2018-06-03","-0.01","-0.01","-0.01","12"
"240","2018-06-04","-0.01","-0.01","-0.01","12"
"240","2018-06-05","-0.01","-0.01","-0.01","12"
"240","2018-06-06","-0.01","-0.01","-0.01","12"
"240","2018-06-07","-0.01","-0.01","-0.01","12"
"240","2018-06-08","-0.01","-0.01","-0.01","12"
"240","2018-06-09","-0.01","-0.01","-0.01","12"
"240","2018-06-10","-0.01","-0.01","-0.01","12"
"240","2018-06-11","-0.01","-0.01","-0.01","12"
"240","2018-06-12","-0.01","-0.01","-0.01","12"
"240","2018-06-13","-0.00833","-0.01","0.01","12"
"240","2018-06-14","-0.01","-0.01","-0.01","12"
"240","2018-06-15","-0.01","-0.01","-0.01","12"
"240","2018-06-16","-0.01","-0.01","-0.01","12"
"240","2018-06-17","-0.01","-0.01","-0.01","12"
"240","2018-06-18","-0.01","-0.01","-0.01","12"
"240","2018-06-19","-0.01","-0.01","-0.01","12"
"240","2018-06-20","-0.01","-0.01","-0.01","12"
"240","2018-06-21","0.00167","-0.01","0.05","12"
"240","2018-06-22","0.50667","0.05","1.55","12"
"240","2018-06-23","0.79917","-0.68","2.91","12"
"240","2018-06-24","1.20583","0.03","3.07","12"
"240","2018-06-25","3.37333","0.07","7.62","12"
"240","2018-06-26","4.55","0.72","9.35","12"
"240","2018-06-27","6.17833","1.74","10.3","12"
"240","2018-06-28","7.91583","3.56","12.79","12"
"240","2018-06-29","9.27167","5","13.72","12"
"240","2018-06-30","9.77417","5.66","14.69","12"
"240","2018-07-01","11.01167","6.87","17.17","12"
"240","2018-07-02","12.31917","8.35","16.32","12"
"240","2018-07-03","10.92917","8.29","14.28","12"
"240","2018-07-04","10.31","7.32","14.66","12"
"240","2018-07-05","8.49917","7.28","9.85","12"
"240","2018-07-06","6.98667","5.91","8.27","12"
"240","2018-07-07","8.23167","4.74","10.88","12"
"240","2018-07-08","10.13917","6.27","14.02","12"
"240","2018-07-09","11.34167","7.97","14.73","12"
"240","2018-07-10","11.765","8.31","15.48","12"
"240","2018-07-11","11.21083","7.51","14.38","12"
"240","2018-07-12","11.3925","6.62","15.63","12"
"240","2018-07-13","12.36917","8.08","16.87","12"
"240","2018-07-14","11.92333","9.7","15.51","12"
"240","2018-07-15","9.82","7.53","12.31","12"
"240","2018-07-16","10.95667","7.24","14.69","12"
"240","2018-07-17","9.66","7.68","11.36","12"
"240","2018-07-18","11.19083","6.46","15.8","12"
"240","2018-07-19","12.9075","9.12","16.2","12"
"240","2018-07-20","12.99417","9.91","17.22","12"
"240","2018-07-21","7.89417","6.85","9.03","12"
"240","2018-07-22","7.95","5.95","9.52","12"
"240","2018-07-23","8.91167","6.81","11.12","12"
"240","2018-07-24","10.41583","7.47","12.97","12"
"240","2018-07-25","11.00333","8.88","13.34","12"
"240","2018-07-26","11.13667","8.84","14.85","12"
"240","2018-07-27","10.34083","8.06","12.93","12"
"240","2018-07-28","10.08083","9.05","10.96","12"
"240","2018-07-29","10.675","7.57","13.83","12"
"240","2018-07-30","12.18583","8.6","15.41","12"
"240","2018-07-31","13.12917","10.17","16.24","12"
"240","2018-08-01","13.41333","11.21","17","12"
"240","2018-08-02","11.36167","9.33","13.55","12"
"240","2018-08-03","12.69583","9.76","15.95","12"
"240","2018-08-04","14.57","11.1","18.33","12"
"240","2018-08-05","14.4775","11.74","17.61","12"
"240","2018-08-06","14.34833","11.19","18.91","12"
"240","2018-08-07","12.45417","10.22","15.24","12"
"240","2018-08-08","11.38417","9.59","12.81","12"
"240","2018-08-09","10.58571","9.18","13.62","7"
"247","2001-10-16","3.418","2.46","3.83","5"
"247","2001-10-17","1.33667","0.67","2.01","12"
"247","2001-10-18","0.57667","0.23","1.11","12"
"247","2001-10-19","0.42667","0.23","0.89","12"
"247","2001-10-20","1.21333","0.23","2.69","12"
"247","2001-10-21","1.5775","0.67","2.23","12"
"247","2001-10-22","0.225","0","0.44","12"
"247","2001-10-23","0","0","0","12"
"247","2001-10-24","0","0","0","12"
"247","2001-10-25","0","0","0","12"
"247","2001-10-26","-0.14667","-0.66","0","12"
"247","2001-10-27","-1.0725","-1.33","-0.66","12"
"247","2001-10-28","-1.61333","-1.78","-1.33","12"
"247","2001-10-29","-1.85333","-2.22","-1.56","12"
"247","2001-10-30","-1.85333","-2","-1.78","12"
"247","2001-10-31","-1.88917","-2.22","-1.33","12"
"247","2001-11-01","-1.81583","-2.9","-1.11","12"
"247","2001-11-02","-3.33417","-3.56","-2.9","12"
"247","2001-11-03","-3.005","-3.11","-2.9","12"
"247","2001-11-04","-2.615","-2.67","-2.45","12"
"247","2001-11-05","-2.67333","-2.9","-2.45","12"
"247","2001-11-06","-2.85417","-3.11","-2.45","12"
"247","2001-11-07","-2.72583","-3.11","-2.22","12"
"247","2001-11-08","-1.96333","-2.22","-1.78","12"
"247","2001-11-09","-1.445","-1.56","-1.33","12"
"247","2001-11-10","-1.14667","-1.33","-1.11","12"
"247","2001-11-11","-1.25667","-1.33","-1.11","12"
"247","2001-11-12","-1.46417","-1.56","-1.33","12"
"247","2001-11-13","-1.3875","-1.56","-1.33","12"
"247","2001-11-14","-1.09167","-1.33","-0.89","12"
"247","2001-11-15","-0.92667","-1.11","-0.89","12"
"247","2001-11-16","-1.22","-1.33","-1.11","12"
"247","2001-11-17","-1.61417","-1.78","-1.33","12"
"247","2001-11-18","-1.78","-1.78","-1.78","12"
"247","2001-11-19","-1.78","-1.78","-1.78","12"
"247","2001-11-20","-1.85333","-2","-1.78","12"
"247","2001-11-21","-2.2975","-2.67","-2","12"
"247","2001-11-22","-2.70833","-2.9","-2.67","12"
"247","2001-11-23","-2.56","-2.67","-2.45","12"
"247","2001-11-24","-2.11","-2.22","-2","12"
"247","2001-11-25","-1.96333","-2","-1.78","12"
"247","2001-11-26","-1.78","-1.78","-1.78","12"
"247","2001-11-27","-1.74333","-1.78","-1.56","12"
"247","2001-11-28","-1.56","-1.56","-1.56","12"
"247","2001-11-29","-1.445","-1.56","-1.33","12"
"247","2001-11-30","-1.33","-1.33","-1.33","12"
"247","2001-12-01","-1.3875","-1.56","-1.33","12"
"247","2001-12-02","-1.56","-1.56","-1.56","12"
"247","2001-12-03","-1.56","-1.56","-1.56","12"
"247","2001-12-04","-1.56","-1.56","-1.56","12"
"247","2001-12-05","-1.3875","-1.56","-1.33","12"
"247","2001-12-06","-1.33","-1.33","-1.33","12"
"247","2001-12-07","-1.33","-1.33","-1.33","12"
"247","2001-12-08","-1.33","-1.33","-1.33","12"
"247","2001-12-09","-1.33","-1.33","-1.33","12"
"247","2001-12-10","-1.33","-1.33","-1.33","12"
"247","2001-12-11","-1.33","-1.33","-1.33","12"
"247","2001-12-12","-1.33","-1.33","-1.33","12"
"247","2001-12-13","-1.54083","-1.56","-1.33","12"
"247","2001-12-14","-1.57833","-1.78","-1.56","12"
"247","2001-12-15","-1.78","-1.78","-1.78","12"
"247","2001-12-16","-2.01833","-2.22","-2","12"
"247","2001-12-17","-2.2775","-2.45","-2.22","12"
"247","2001-12-18","-2.54167","-2.67","-2.45","12"
"247","2001-12-19","-2.785","-2.9","-2.67","12"
"247","2001-12-20","-3.075","-3.11","-2.9","12"
"247","2001-12-21","-3.22","-3.33","-3.11","12"
"247","2001-12-22","-3.3875","-3.56","-3.33","12"
"247","2001-12-23","-3.615","-3.78","-3.56","12"
"247","2001-12-24","-3.90833","-4","-3.78","12"
"247","2001-12-25","-4.12833","-4.22","-4","12"
"247","2001-12-26","-4.36667","-4.44","-4.22","12"
"247","2001-12-27","-4.58667","-4.66","-4.44","12"
"247","2001-12-28","-4.88","-4.88","-4.88","12"
"247","2001-12-29","-5.08167","-5.1","-4.88","12"
"247","2001-12-30","-5.1","-5.1","-5.1","12"
"247","2001-12-31","-5.32","-5.32","-5.32","12"
"247","2002-01-01","-5.32","-5.32","-5.32","12"
"247","2002-01-02","-5.32","-5.32","-5.32","12"
"247","2002-01-03","-5.32","-5.32","-5.32","12"
"247","2002-01-04","-5.32","-5.32","-5.32","12"
"247","2002-01-05","-5.32","-5.32","-5.32","12"
"247","2002-01-06","-5.32","-5.32","-5.32","12"
"247","2002-01-07","-5.13667","-5.32","-5.1","12"
"247","2002-01-08","-5.1","-5.1","-5.1","12"
"247","2002-01-09","-5.1","-5.1","-5.1","12"
"247","2002-01-10","-5.1","-5.1","-5.1","12"
"247","2002-01-11","-5.1","-5.1","-5.1","12"
"247","2002-01-12","-4.95333","-5.1","-4.88","12"
"247","2002-01-13","-4.88","-4.88","-4.88","12"
"247","2002-01-14","-4.88","-4.88","-4.88","12"
"247","2002-01-15","-4.88","-4.88","-4.88","12"
"247","2002-01-16","-4.88","-4.88","-4.88","12"
"247","2002-01-17","-4.88","-4.88","-4.88","12"
"247","2002-01-18","-4.88","-4.88","-4.88","12"
"247","2002-01-19","-4.88","-4.88","-4.88","12"
"247","2002-01-20","-4.88","-4.88","-4.88","12"
"247","2002-01-21","-4.88","-4.88","-4.88","12"
"247","2002-01-22","-4.88","-4.88","-4.88","12"
"247","2002-01-23","-4.88","-4.88","-4.88","12"
"247","2002-01-24","-4.88","-4.88","-4.88","12"
"247","2002-01-25","-4.88","-4.88","-4.88","12"
"247","2002-01-26","-4.88","-4.88","-4.88","12"
"247","2002-01-27","-4.78833","-4.88","-4.66","12"
"247","2002-01-28","-4.73333","-4.88","-4.66","12"
"247","2002-01-29","-4.66","-4.66","-4.66","12"
"247","2002-01-30","-4.66","-4.66","-4.66","12"
"247","2002-01-31","-4.66","-4.66","-4.66","12"
"247","2002-02-01","-4.66","-4.66","-4.66","12"
"247","2002-02-02","-4.66","-4.66","-4.66","12"
"247","2002-02-03","-4.66","-4.66","-4.66","12"
"247","2002-02-04","-4.66","-4.66","-4.66","12"
"247","2002-02-05","-4.66","-4.66","-4.66","12"
"247","2002-02-06","-4.66","-4.66","-4.66","12"
"247","2002-02-07","-4.66","-4.66","-4.66","12"
"247","2002-02-08","-4.66","-4.66","-4.66","12"
"247","2002-02-09","-4.66","-4.66","-4.66","12"
"247","2002-02-10","-4.66","-4.66","-4.66","12"
"247","2002-02-11","-4.66","-4.66","-4.66","12"
"247","2002-02-12","-4.66","-4.66","-4.66","12"
"247","2002-02-13","-4.66","-4.66","-4.66","12"
"247","2002-02-14","-4.66","-4.66","-4.66","12"
"247","2002-02-15","-4.66","-4.66","-4.66","12"
"247","2002-02-16","-4.66","-4.66","-4.66","12"
"247","2002-02-17","-4.66","-4.66","-4.66","12"
"247","2002-02-18","-4.66","-4.66","-4.66","12"
"247","2002-02-19","-4.66","-4.66","-4.66","12"
"247","2002-02-20","-4.66","-4.66","-4.66","12"
"247","2002-02-21","-4.66","-4.66","-4.66","12"
"247","2002-02-22","-4.66","-4.66","-4.66","12"
"247","2002-02-23","-4.66","-4.66","-4.66","12"
"247","2002-02-24","-4.66","-4.66","-4.66","12"
"247","2002-02-25","-4.66","-4.66","-4.66","12"
"247","2002-02-26","-4.66","-4.66","-4.66","12"
"247","2002-02-27","-4.66","-4.66","-4.66","12"
"247","2002-02-28","-4.66","-4.66","-4.66","12"
"247","2002-03-01","-4.69667","-4.88","-4.66","12"
"247","2002-03-02","-4.77","-4.88","-4.66","12"
"247","2002-03-03","-4.88","-4.88","-4.88","12"
"247","2002-03-04","-4.88","-4.88","-4.88","12"
"247","2002-03-05","-4.77","-4.88","-4.66","12"
"247","2002-03-06","-4.86167","-4.88","-4.66","12"
"247","2002-03-07","-4.86167","-4.88","-4.66","12"
"247","2002-03-08","-4.825","-4.88","-4.66","12"
"247","2002-03-09","-4.69667","-4.88","-4.66","12"
"247","2002-03-10","-4.77","-4.88","-4.66","12"
"247","2002-03-11","-4.66","-4.66","-4.66","12"
"247","2002-03-12","-4.66","-4.66","-4.66","12"
"247","2002-03-13","-4.66","-4.66","-4.66","12"
"247","2002-03-14","-4.66","-4.66","-4.66","12"
"247","2002-03-15","-4.66","-4.66","-4.66","12"
"247","2002-03-16","-4.66","-4.66","-4.66","12"
"247","2002-03-17","-4.66","-4.66","-4.66","12"
"247","2002-03-18","-4.66","-4.66","-4.66","12"
"247","2002-03-19","-4.66","-4.66","-4.66","12"
"247","2002-03-20","-4.66","-4.66","-4.66","12"
"247","2002-03-21","-4.66","-4.66","-4.66","12"
"247","2002-03-22","-4.66","-4.66","-4.66","12"
"247","2002-03-23","-4.66","-4.66","-4.66","12"
"247","2002-03-24","-4.66","-4.66","-4.66","12"
"247","2002-03-25","-4.66","-4.66","-4.66","12"
"247","2002-03-26","-4.66","-4.66","-4.66","12"
"247","2002-03-27","-4.66","-4.66","-4.66","12"
"247","2002-03-28","-4.66","-4.66","-4.66","12"
"247","2002-03-29","-4.66","-4.66","-4.66","12"
"247","2002-03-30","-4.66","-4.66","-4.66","12"
"247","2002-03-31","-4.58667","-4.66","-4.44","12"
"247","2002-04-01","-4.56833","-4.66","-4.44","12"
"247","2002-04-02","-4.56833","-4.66","-4.44","12"
"247","2002-04-03","-4.55","-4.66","-4.44","12"
"247","2002-04-04","-4.495","-4.66","-4.44","12"
"247","2002-04-05","-4.44","-4.44","-4.44","12"
"247","2002-04-06","-4.44","-4.44","-4.44","12"
"247","2002-04-07","-4.44","-4.44","-4.44","12"
"247","2002-04-08","-4.44","-4.44","-4.44","12"
"247","2002-04-09","-4.44","-4.44","-4.44","12"
"247","2002-04-10","-4.44","-4.44","-4.44","12"
"247","2002-04-11","-4.44","-4.44","-4.44","12"
"247","2002-04-12","-4.44","-4.44","-4.44","12"
"247","2002-04-13","-4.44","-4.44","-4.44","12"
"247","2002-04-14","-4.44","-4.44","-4.44","12"
"247","2002-04-15","-4.44","-4.44","-4.44","12"
"247","2002-04-16","-4.44","-4.44","-4.44","12"
"247","2002-04-17","-4.44","-4.44","-4.44","12"
"247","2002-04-18","-4.44","-4.44","-4.44","12"
"247","2002-04-19","-4.44","-4.44","-4.44","12"
"247","2002-04-20","-4.44","-4.44","-4.44","12"
"247","2002-04-21","-4.385","-4.44","-4.22","12"
"247","2002-04-22","-4.23833","-4.44","-4.22","12"
"247","2002-04-23","-4.22","-4.22","-4.22","12"
"247","2002-04-24","-4.22","-4.22","-4.22","12"
"247","2002-04-25","-4.22","-4.22","-4.22","12"
"247","2002-04-26","-4.22","-4.22","-4.22","12"
"247","2002-04-27","-4.22","-4.22","-4.22","12"
"247","2002-04-28","-4.18333","-4.22","-4","12"
"247","2002-04-29","-4","-4","-4","12"
"247","2002-04-30","-4","-4","-4","12"
"247","2002-05-01","-4","-4","-4","12"
"247","2002-05-02","-3.85333","-4","-3.78","12"
"247","2002-05-03","-3.78","-3.78","-3.78","12"
"247","2002-05-04","-3.59667","-3.78","-3.56","12"
"247","2002-05-05","-3.56","-3.56","-3.56","12"
"247","2002-05-06","-3.46417","-3.56","-3.33","12"
"247","2002-05-07","-3.33","-3.33","-3.33","12"
"247","2002-05-08","-3.33","-3.33","-3.33","12"
"247","2002-05-09","-3.33","-3.33","-3.33","12"
"247","2002-05-10","-3.14667","-3.33","-3.11","12"
"247","2002-05-11","-3.04","-3.11","-2.9","12"
"247","2002-05-12","-2.8425","-2.9","-2.67","12"
"247","2002-05-13","-2.67","-2.67","-2.67","12"
"247","2002-05-14","-2.65167","-2.67","-2.45","12"
"247","2002-05-15","-2.45","-2.45","-2.45","12"
"247","2002-05-16","-2.01667","-2.22","-1.11","12"
"247","2002-05-17","-0.77583","-0.89","-0.44","12"
"247","2002-05-18","-0.275","-0.44","-0.22","12"
"247","2002-05-19","-0.165","-0.22","0","12"
"247","2002-05-20","0","0","0","12"
"247","2002-05-21","0","0","0","12"
"247","2002-05-22","0","0","0","12"
"247","2002-05-23","0","0","0","12"
"247","2002-05-24","0","0","0","12"
"247","2002-05-25","0","0","0","12"
"247","2002-05-26","0","0","0","12"
"247","2002-05-27","0","0","0","12"
"247","2002-05-28","0","0","0","12"
"247","2002-05-29","0","0","0","12"
"247","2002-05-30","0","0","0","12"
"247","2002-05-31","0","0","0","12"
"247","2002-06-01","0","0","0","12"
"247","2002-06-02","0","0","0","12"
"247","2002-06-03","0","0","0","12"
"247","2002-06-04","0","0","0","12"
"247","2002-06-05","0","0","0","12"
"247","2002-06-06","0","0","0","12"
"247","2002-06-07","0","0","0","12"
"247","2002-06-08","0","0","0","12"
"247","2002-06-09","0","0","0","12"
"247","2002-06-10","0","0","0","12"
"247","2002-06-11","0","0","0","12"
"247","2002-06-12","0","0","0","12"
"247","2002-06-13","0","0","0","12"
"247","2002-06-14","0","0","0","12"
"247","2002-06-15","0","0","0","12"
"247","2002-06-16","0","0","0","12"
"247","2002-06-17","0","0","0","12"
"247","2002-06-18","0","0","0","12"
"247","2002-06-19","0","0","0","12"
"247","2002-06-20","0","0","0","12"
"247","2002-06-21","0","0","0","12"
"247","2002-06-22","0","0","0","12"
"247","2002-06-23","0","0","0","12"
"247","2002-06-24","0","0","0","12"
"247","2002-06-25","0","0","0","12"
"247","2002-06-26","0","0","0","12"
"247","2002-06-27","0","0","0","12"
"247","2002-06-28","0","0","0","12"
"247","2002-06-29","0","0","0","12"
"247","2002-06-30","0","0","0","12"
"247","2002-07-01","0","0","0","12"
"247","2002-07-02","0","0","0","12"
"247","2002-07-03","0","0","0","12"
"247","2002-07-04","0","0","0","12"
"247","2002-07-05","0","0","0","12"
"247","2002-07-06","0","0","0","12"
"247","2002-07-07","0","0","0","12"
"247","2002-07-08","0","0","0","12"
"247","2002-07-09","0.03667","0","0.44","12"
"247","2002-07-10","3.16833","0.89","5.2","12"
"247","2002-07-11","5.32917","2.46","7.53","12"
"247","2002-07-12","6.59","3.6","8.72","12"
"247","2002-07-13","6.0075","4.97","7.29","12"
"247","2002-07-14","4.95083","4.05","5.66","12"
"247","2002-07-15","6.15","4.74","7.77","12"
"247","2002-07-16","7.72083","4.97","9.68","12"
"247","2002-07-17","6.88","6.35","7.77","12"
"247","2002-07-18","6.55417","5.43","7.77","12"
"247","2002-07-19","6.97667","4.05","8.96","12"
"247","2002-07-20","6.93583","4.28","8.96","12"
"247","2002-07-21","6.33333","5.89","7.05","12"
"247","2002-07-22","6.835","4.97","8.72","12"
"247","2002-07-23","7.68667","4.74","9.93","12"
"247","2002-07-24","7.7725","5.89","9.2","12"
"247","2002-07-25","6.69083","4.97","8","12"
"247","2002-07-26","7.04333","5.66","8.48","12"
"247","2002-07-27","8.6625","5.43","10.9","12"
"247","2002-07-28","10.245","7.77","12.15","12"
"247","2002-07-29","10.755","8.48","12.4","12"
"247","2002-07-30","10.64667","8.72","12.15","12"
"247","2002-07-31","9.28083","8.24","9.93","12"
"247","2002-08-01","8.025","6.82","8.96","12"
"247","2002-08-02","7.42083","5.2","9.2","12"
"247","2002-08-03","8.46917","6.59","10.17","12"
"247","2002-08-04","7.35333","6.59","8.24","12"
"247","2002-08-05","7.32417","5.2","9.2","12"
"247","2002-08-06","6.29583","5.66","6.82","12"
"247","2002-08-07","5.52667","4.51","6.59","12"
"247","2002-08-08","6.67917","4.28","8.24","12"
"247","2002-08-09","6.3925","5.89","7.05","12"
"247","2002-08-10","3.92417","2.23","5.43","12"
"247","2002-08-11","2.0275","1.78","2.23","12"
"247","2002-08-12","3.6225","2.01","5.66","12"
"247","2002-08-13","5.92833","3.37","8.24","12"
"247","2002-08-14","6.87833","4.05","8.96","12"
"247","2002-08-15","7.6","5.2","9.2","12"
"247","2002-08-16","8.23333","5.89","9.93","12"
"247","2002-08-17","8.9475","6.82","10.17","12"
"247","2002-08-18","9.08583","7.05","10.65","12"
"247","2002-08-19","8.90917","6.59","10.65","12"
"247","2002-08-20","9.365","8","10.9","12"
"247","2002-08-21","8.06333","7.29","8.72","12"
"247","2002-08-22","7.40667","4.97","9.44","12"
"247","2002-08-23","7.845","7.05","8.48","12"
"247","2002-08-24","7.77","6.59","8.96","12"
"247","2002-08-25","8.28583","6.82","9.68","12"
"247","2002-08-26","7.865","7.05","8.72","12"
"247","2002-08-27","7.27333","6.59","7.77","12"
"247","2002-08-28","7.1425","5.66","8.72","12"
"247","2002-08-29","7.70917","6.59","8.96","12"
"247","2002-08-30","8.3675","6.35","9.68","12"
"247","2002-08-31","8.5625","7.53","9.68","12"
"247","2002-09-01","7.945","7.29","8.48","12"
"247","2002-09-02","7.86583","6.82","8.96","12"
"247","2002-09-03","7.0775","6.35","7.77","12"
"247","2002-09-04","5.75583","4.74","6.35","12"
"247","2002-09-05","5.26083","3.37","6.59","12"
"247","2002-09-06","5.85417","4.97","6.59","12"
"247","2002-09-07","6.63583","4.97","8.24","12"
"247","2002-09-08","6.9825","5.66","8.24","12"
"247","2002-09-09","6.3925","5.66","7.29","12"
"247","2002-09-10","5.545","4.51","6.35","12"
"247","2002-09-11","4.455","3.6","5.2","12"
"247","2002-09-12","4.40083","2.69","5.89","12"
"247","2002-09-13","5.01083","3.37","6.35","12"
"247","2002-09-14","4.83833","3.14","6.12","12"
"247","2002-09-15","3.98","2.23","5.2","12"
"247","2002-09-16","3.25917","1.56","4.74","12"
"247","2002-09-17","3.44917","1.56","4.97","12"
"247","2002-09-18","3.545","1.56","5.2","12"
"247","2002-09-19","5.16167","4.28","6.35","12"
"247","2002-09-20","5.71917","4.97","6.59","12"
"247","2002-09-21","5.64167","4.74","6.59","12"
"247","2002-09-22","4.77917","3.83","5.43","12"
"247","2002-09-23","1.76417","1.11","3.14","12"
"247","2002-09-24","0.96333","0.89","1.11","12"
"247","2002-09-25","0.68667","0.44","0.89","12"
"247","2002-09-26","0.44","0.44","0.44","12"
"247","2002-09-27","0.44","0.44","0.44","12"
"247","2002-09-28","0.4225","0.23","0.44","12"
"247","2002-09-29","0.15333","0","0.23","12"
"247","2002-09-30","0","0","0","12"
"247","2002-10-01","0","0","0","12"
"247","2002-10-02","0","0","0","12"
"247","2002-10-03","0","0","0","12"
"247","2002-10-04","0","0","0","12"
"247","2002-10-05","0","0","0","12"
"247","2002-10-06","0","0","0","12"
"247","2002-10-07","0","0","0","12"
"247","2002-10-08","-0.57","-0.89","-0.22","12"
"247","2002-10-09","-0.555","-1.11","0","12"
"247","2002-10-10","-0.12833","-0.22","0","12"
"247","2002-10-11","0","0","0","12"
"247","2002-10-12","0","0","0","12"
"247","2002-10-13","0","0","0","12"
"247","2002-10-14","0","0","0","12"
"247","2002-10-15","0","0","0","12"
"247","2002-10-16","0","0","0","12"
"247","2002-10-17","0","0","0","12"
"247","2002-10-18","0","0","0","12"
"247","2002-10-19","0","0","0","12"
"247","2002-10-20","0","0","0","12"
"247","2002-10-21","0","0","0","12"
"247","2002-10-22","0","0","0","12"
"247","2002-10-23","0","0","0","12"
"247","2002-10-24","0","0","0","12"
"247","2002-10-25","0","0","0","12"
"247","2002-10-26","0","0","0","12"
"247","2002-10-27","0","0","0","12"
"247","2002-10-28","0","0","0","12"
"247","2002-10-29","0","0","0","12"
"247","2002-10-30","0","0","0","12"
"247","2002-10-31","0","0","0","12"
"247","2002-11-01","0","0","0","12"
"247","2002-11-02","0","0","0","12"
"247","2002-11-03","0","0","0","12"
"247","2002-11-04","0","0","0","12"
"247","2002-11-05","0","0","0","12"
"247","2002-11-06","0","0","0","12"
"247","2002-11-07","0","0","0","12"
"247","2002-11-08","0","0","0","12"
"247","2002-11-09","0","0","0","12"
"247","2002-11-10","0","0","0","12"
"247","2002-11-11","0","0","0","12"
"247","2002-11-12","0","0","0","12"
"247","2002-11-13","0","0","0","12"
"247","2002-11-14","0","0","0","12"
"247","2002-11-15","0","0","0","12"
"247","2002-11-16","0","0","0","12"
"247","2002-11-17","0","0","0","12"
"247","2002-11-18","0","0","0","12"
"247","2002-11-19","0","0","0","12"
"247","2002-11-20","0","0","0","12"
"247","2002-11-21","0","0","0","12"
"247","2002-11-22","0","0","0","12"
"247","2002-11-23","0","0","0","12"
"247","2002-11-24","0","0","0","12"
"247","2002-11-25","0","0","0","12"
"247","2002-11-26","0","0","0","12"
"247","2002-11-27","0","0","0","12"
"247","2002-11-28","0","0","0","12"
"247","2002-11-29","0","0","0","12"
"247","2002-11-30","0","0","0","12"
"247","2002-12-01","0","0","0","12"
"247","2002-12-02","0","0","0","12"
"247","2002-12-03","0","0","0","12"
"247","2002-12-04","0","0","0","12"
"247","2002-12-05","0","0","0","12"
"247","2002-12-06","0","0","0","12"
"247","2002-12-07","0","0","0","12"
"247","2002-12-08","0","0","0","12"
"247","2002-12-09","0","0","0","12"
"247","2002-12-10","0","0","0","12"
"247","2002-12-11","0","0","0","12"
"247","2002-12-12","0","0","0","12"
"247","2002-12-13","0","0","0","12"
"247","2002-12-14","0","0","0","12"
"247","2002-12-15","0","0","0","12"
"247","2002-12-16","0","0","0","12"
"247","2002-12-17","0","0","0","12"
"247","2002-12-18","0","0","0","12"
"247","2002-12-19","0","0","0","12"
"247","2002-12-20","0","0","0","12"
"247","2002-12-21","0","0","0","12"
"247","2002-12-22","0","0","0","12"
"247","2002-12-23","0","0","0","12"
"247","2002-12-24","0","0","0","12"
"247","2002-12-25","0","0","0","12"
"247","2002-12-26","0","0","0","12"
"247","2002-12-27","0","0","0","12"
"247","2002-12-28","0","0","0","12"
"247","2002-12-29","0","0","0","12"
"247","2002-12-30","0","0","0","12"
"247","2002-12-31","0","0","0","12"
"247","2003-01-01","0","0","0","12"
"247","2003-01-02","0","0","0","12"
"247","2003-01-03","0","0","0","12"
"247","2003-01-04","0","0","0","12"
"247","2003-01-05","0","0","0","12"
"247","2003-01-06","0","0","0","12"
"247","2003-01-07","0","0","0","12"
"247","2003-01-08","0","0","0","12"
"247","2003-01-09","0","0","0","12"
"247","2003-01-10","0","0","0","12"
"247","2003-01-11","0","0","0","12"
"247","2003-01-12","0","0","0","12"
"247","2003-01-13","0","0","0","12"
"247","2003-01-14","0","0","0","12"
"247","2003-01-15","0","0","0","12"
"247","2003-01-16","0","0","0","12"
"247","2003-01-17","-0.07333","-0.22","0","12"
"247","2003-01-18","-0.12833","-0.22","0","12"
"247","2003-01-19","-0.22","-0.22","-0.22","12"
"247","2003-01-20","-0.22","-0.22","-0.22","12"
"247","2003-01-21","-0.22","-0.22","-0.22","12"
"247","2003-01-22","-0.22","-0.22","-0.22","12"
"247","2003-01-23","-0.22","-0.22","-0.22","12"
"247","2003-01-24","-0.22","-0.22","-0.22","12"
"247","2003-01-25","-0.22","-0.22","-0.22","12"
"247","2003-01-26","-0.22","-0.22","-0.22","12"
"247","2003-01-27","-0.22","-0.22","-0.22","12"
"247","2003-01-28","-0.22","-0.22","-0.22","12"
"247","2003-01-29","-0.22","-0.22","-0.22","12"
"247","2003-01-30","-0.22","-0.22","-0.22","12"
"247","2003-01-31","-0.22","-0.22","-0.22","12"
"247","2003-02-01","-0.22","-0.22","-0.22","12"
"247","2003-02-02","-0.22","-0.22","-0.22","12"
"247","2003-02-03","-0.22","-0.22","-0.22","12"
"247","2003-02-04","-0.275","-0.44","-0.22","12"
"247","2003-02-05","-0.44","-0.44","-0.44","12"
"247","2003-02-06","-0.44","-0.44","-0.44","12"
"247","2003-02-07","-0.44","-0.44","-0.44","12"
"247","2003-02-08","-0.44","-0.44","-0.44","12"
"247","2003-02-09","-0.47667","-0.66","-0.44","12"
"247","2003-02-10","-0.66","-0.66","-0.66","12"
"247","2003-02-11","-0.66","-0.66","-0.66","12"
"247","2003-02-12","-0.66","-0.66","-0.66","12"
"247","2003-02-13","-0.89","-0.89","-0.89","12"
"247","2003-02-14","-0.89","-0.89","-0.89","12"
"247","2003-02-15","-0.98167","-1.11","-0.89","12"
"247","2003-02-16","-1.11","-1.11","-1.11","12"
"247","2003-02-17","-1.25667","-1.33","-1.11","12"
"247","2003-02-18","-1.33","-1.33","-1.33","12"
"247","2003-02-19","-1.5025","-1.56","-1.33","12"
"247","2003-02-20","-1.56","-1.56","-1.56","12"
"247","2003-02-21","-1.56","-1.56","-1.56","12"
"247","2003-02-22","-1.65167","-1.78","-1.56","12"
"247","2003-02-23","-1.78","-1.78","-1.78","12"
"247","2003-02-24","-1.78","-1.78","-1.78","12"
"247","2003-02-25","-1.78","-1.78","-1.78","12"
"247","2003-02-26","-1.945","-2","-1.78","12"
"247","2003-02-27","-2","-2","-2","12"
"247","2003-02-28","-2","-2","-2","12"
"247","2003-03-01","-2","-2","-2","12"
"247","2003-03-02","-2","-2","-2","12"
"247","2003-03-03","-2.18333","-2.22","-2","12"
"247","2003-03-04","-2.22","-2.22","-2.22","12"
"247","2003-03-05","-2.22","-2.22","-2.22","12"
"247","2003-03-06","-2.22","-2.22","-2.22","12"
"247","2003-03-07","-2.22","-2.22","-2.22","12"
"247","2003-03-08","-2.22","-2.22","-2.22","12"
"247","2003-03-09","-2.22","-2.22","-2.22","12"
"247","2003-03-10","-2.22","-2.22","-2.22","12"
"247","2003-03-11","-2.22","-2.22","-2.22","12"
"247","2003-03-12","-2.22","-2.22","-2.22","12"
"247","2003-03-13","-2.3925","-2.45","-2.22","12"
"247","2003-03-14","-2.45","-2.45","-2.45","12"
"247","2003-03-15","-2.45","-2.45","-2.45","12"
"247","2003-03-16","-2.45","-2.45","-2.45","12"
"247","2003-03-17","-2.45","-2.45","-2.45","12"
"247","2003-03-18","-2.45","-2.45","-2.45","12"
"247","2003-03-19","-2.45","-2.45","-2.45","12"
"247","2003-03-20","-2.45","-2.45","-2.45","12"
"247","2003-03-21","-2.45","-2.45","-2.45","12"
"247","2003-03-22","-2.45","-2.45","-2.45","12"
"247","2003-03-23","-2.45","-2.45","-2.45","12"
"247","2003-03-24","-2.45","-2.45","-2.45","12"
"247","2003-03-25","-2.45","-2.45","-2.45","12"
"247","2003-03-26","-2.45","-2.45","-2.45","12"
"247","2003-03-27","-2.63333","-2.67","-2.45","12"
"247","2003-03-28","-2.67","-2.67","-2.67","12"
"247","2003-03-29","-2.67","-2.67","-2.67","12"
"247","2003-03-30","-2.67","-2.67","-2.67","12"
"247","2003-03-31","-2.67","-2.67","-2.67","12"
"247","2003-04-01","-2.67","-2.67","-2.67","12"
"247","2003-04-02","-2.67","-2.67","-2.67","12"
"247","2003-04-03","-2.67","-2.67","-2.67","12"
"247","2003-04-04","-2.67","-2.67","-2.67","12"
"247","2003-04-05","-2.67","-2.67","-2.67","12"
"247","2003-04-06","-2.67","-2.67","-2.67","12"
"247","2003-04-07","-2.67","-2.67","-2.67","12"
"247","2003-04-08","-2.67","-2.67","-2.67","12"
"247","2003-04-09","-2.67","-2.67","-2.67","12"
"247","2003-04-10","-2.67","-2.67","-2.67","12"
"247","2003-04-11","-2.785","-2.9","-2.67","12"
"247","2003-04-12","-2.9","-2.9","-2.9","12"
"247","2003-04-13","-2.9","-2.9","-2.9","12"
"247","2003-04-14","-2.9","-2.9","-2.9","12"
"247","2003-04-15","-2.9","-2.9","-2.9","12"
"247","2003-04-16","-2.9","-2.9","-2.9","12"
"247","2003-04-17","-2.9","-2.9","-2.9","12"
"247","2003-04-18","-2.9","-2.9","-2.9","12"
"247","2003-04-19","-2.9","-2.9","-2.9","12"
"247","2003-04-20","-2.9","-2.9","-2.9","12"
"247","2003-04-21","-2.9","-2.9","-2.9","12"
"247","2003-04-22","-2.9","-2.9","-2.9","12"
"247","2003-04-23","-2.9","-2.9","-2.9","12"
"247","2003-04-24","-2.70833","-2.9","-2.67","12"
"247","2003-04-25","-2.67","-2.67","-2.67","12"
"247","2003-04-26","-2.67","-2.67","-2.67","12"
"247","2003-04-27","-2.67","-2.67","-2.67","12"
"247","2003-04-28","-2.63333","-2.67","-2.45","12"
"247","2003-04-29","-2.45","-2.45","-2.45","12"
"247","2003-04-30","-2.37333","-2.45","-2.22","12"
"247","2003-05-01","-2.09167","-2.22","-2","12"
"247","2003-05-02","-1.835","-2","-1.78","12"
"247","2003-05-03","-1.67","-1.78","-1.56","12"
"247","2003-05-04","-1.56","-1.56","-1.56","12"
"247","2003-05-05","-1.36833","-1.56","-1.33","12"
"247","2003-05-06","-1.12833","-1.33","-0.89","12"
"247","2003-05-07","-0.85167","-0.89","-0.66","12"
"247","2003-05-08","-0.58667","-0.66","-0.44","12"
"247","2003-05-09","-0.40333","-0.44","-0.22","12"
"247","2003-05-10","-0.12833","-0.22","0","12"
"247","2003-05-11","0","0","0","12"
"247","2003-05-12","0","0","0","12"
"247","2003-05-13","0","0","0","12"
"247","2003-05-14","0","0","0","12"
"247","2003-05-15","0","0","0","12"
"247","2003-05-16","0","0","0","12"
"247","2003-05-17","0","0","0","12"
"247","2003-05-18","0","0","0","12"
"247","2003-05-19","0","0","0","12"
"247","2003-05-20","0","0","0","12"
"247","2003-05-21","0","0","0","12"
"247","2003-05-22","0","0","0","12"
"247","2003-05-23","0","0","0","12"
"247","2003-05-24","0","0","0","12"
"247","2003-05-25","0","0","0","12"
"247","2003-05-26","0","0","0","12"
"247","2003-05-27","0","0","0","12"
"247","2003-05-28","0","0","0","12"
"247","2003-05-29","0","0","0","12"
"247","2003-05-30","0","0","0","12"
"247","2003-05-31","0","0","0","12"
"247","2003-06-01","0","0","0","12"
"247","2003-06-02","0","0","0","12"
"247","2003-06-03","0","0","0","12"
"247","2003-06-04","0","0","0","12"
"247","2003-06-05","0","0","0","12"
"247","2003-06-06","0","0","0","12"
"247","2003-06-07","0","0","0","12"
"247","2003-06-08","0","0","0","12"
"247","2003-06-09","0","0","0","12"
"247","2003-06-10","0","0","0","12"
"247","2003-06-11","0","0","0","12"
"247","2003-06-12","0","0","0","12"
"247","2003-06-13","0","0","0","12"
"247","2003-06-14","0","0","0","12"
"247","2003-06-15","0","0","0","12"
"247","2003-06-16","0","0","0","12"
"247","2003-06-17","0","0","0","12"
"247","2003-06-18","0","0","0","12"
"247","2003-06-19","0","0","0","12"
"247","2003-06-20","0","0","0","12"
"247","2003-06-21","0","0","0","12"
"247","2003-06-22","0","0","0","12"
"247","2003-06-23","0","0","0","12"
"247","2003-06-24","0","0","0","12"
"247","2003-06-25","0","0","0","12"
"247","2003-06-26","0","0","0","12"
"247","2003-06-27","0","0","0","12"
"247","2003-06-28","0","0","0","12"
"247","2003-06-29","0","0","0","12"
"247","2003-06-30","0","0","0","12"
"247","2003-07-01","0","0","0","12"
"247","2003-07-02","0.315","0","1.33","12"
"247","2003-07-03","1.52167","0.89","2.23","12"
"247","2003-07-04","1.4475","0.67","2.23","12"
"247","2003-07-05","3.3425","0.89","5.66","12"
"247","2003-07-06","5.5775","2.92","7.77","12"
"247","2003-07-07","6.89333","4.51","8.72","12"
"247","2003-07-08","7.75583","5.66","9.44","12"
"247","2003-07-09","8.1075","6.35","9.44","12"
"247","2003-07-10","8.47167","6.35","10.17","12"
"247","2003-07-11","9.07","6.82","11.15","12"
"247","2003-07-12","9.875","7.77","11.64","12"
"247","2003-07-13","10.57083","8.24","12.65","12"
"247","2003-07-14","11.60583","9.2","13.68","12"
"247","2003-07-15","12.22417","10.41","13.68","12"
"247","2003-07-16","11.9925","10.17","13.94","12"
"247","2003-07-17","10.53667","9.93","11.4","12"
"247","2003-07-18","10.25417","7.53","12.91","12"
"247","2003-07-19","11.52917","8.96","13.94","12"
"247","2003-07-20","12.6625","9.93","15.49","12"
"247","2003-07-21","12.11","10.9","13.68","12"
"247","2003-07-22","10.91667","8.96","12.65","12"
"247","2003-07-23","10.99","9.68","12.4","12"
"247","2003-07-24","8.96083","8.48","10.17","12"
"247","2003-07-25","9.0525","6.82","11.4","12"
"247","2003-07-26","9.95167","8.72","11.4","12"
"247","2003-07-27","10.5425","9.2","12.4","12"
"247","2003-07-28","8.58167","7.53","9.44","12"
"247","2003-07-29","8.53","6.59","10.41","12"
"247","2003-07-30","9.205","7.53","10.65","12"
"247","2003-07-31","7.41417","6.35","9.2","12"
"247","2003-08-01","8.24333","5.66","10.9","12"
"247","2003-08-02","9.8575","7.77","11.64","12"
"247","2003-08-03","11.04417","8.96","12.91","12"
"247","2003-08-04","11.99333","10.17","13.42","12"
"247","2003-08-05","12.6","11.15","14.19","12"
"247","2003-08-06","12.01417","10.17","13.42","12"
"247","2003-08-07","12.05333","10.41","13.42","12"
"247","2003-08-08","11.72083","9.93","13.17","12"
"247","2003-08-09","11.91083","9.93","13.42","12"
"247","2003-08-10","12.11417","10.41","13.42","12"
"247","2003-08-11","11.94833","10.17","13.42","12"
"247","2003-08-12","11.81167","9.44","13.94","12"
"247","2003-08-13","12.37333","10.17","14.19","12"
"247","2003-08-14","11.66833","10.9","12.65","12"
"247","2003-08-15","9.32167","8.72","10.41","12"
"247","2003-08-16","9.815","8","11.64","12"
"247","2003-08-17","10.72917","8.96","12.4","12"
"247","2003-08-18","9.88583","9.2","10.65","12"
"247","2003-08-19","9.00583","7.29","10.65","12"
"247","2003-08-20","9.22667","7.29","10.9","12"
"247","2003-08-21","9.34417","8.24","10.41","12"
"247","2003-08-22","9.4875","7.77","10.9","12"
"247","2003-08-23","9.20583","7.29","10.65","12"
"247","2003-08-24","9.8325","8","11.4","12"
"247","2003-08-25","9.93","8.24","11.15","12"
"247","2003-08-26","9.2625","8","10.17","12"
"247","2003-08-27","8.62583","6.82","9.93","12"
"247","2003-08-28","9.40667","7.77","10.9","12"
"247","2003-08-29","8.00583","6.59","9.68","12"
"247","2003-08-30","6.645","6.12","7.53","12"
"247","2003-08-31","5.22","4.05","6.59","12"
"247","2003-09-01","4.07417","2.92","4.97","12"
"247","2003-09-02","3.78917","2.69","4.74","12"
"247","2003-09-03","4.325","2.46","5.89","12"
"247","2003-09-04","5.0125","3.14","6.59","12"
"247","2003-09-05","5.415","3.83","6.82","12"
"247","2003-09-06","5.91167","5.2","6.82","12"
"247","2003-09-07","6.1825","4.97","7.29","12"
"247","2003-09-08","5.6025","4.97","6.12","12"
"247","2003-09-09","4.70167","4.51","5.2","12"
"247","2003-09-10","4.55","3.83","5.66","12"
"247","2003-09-11","3.9975","3.6","4.51","12"
"247","2003-09-12","2.89917","1.56","4.05","12"
"247","2003-09-13","2.99417","1.56","4.28","12"
"247","2003-09-14","3.48667","1.78","4.97","12"
"247","2003-09-15","3.8675","2.01","5.43","12"
"247","2003-09-16","4.2475","2.23","5.89","12"
"247","2003-09-17","4.51583","2.46","6.12","12"
"247","2003-09-18","5.435","3.6","7.05","12"
"247","2003-09-19","6.18917","4.51","7.77","12"
"247","2003-09-20","6.30333","4.51","7.77","12"
"247","2003-09-21","6.47917","4.74","8","12"
"247","2003-09-22","6.49417","4.97","7.53","12"
"247","2003-09-23","5.77583","4.74","6.59","12"
"247","2003-09-24","3.96","3.37","4.51","12"
"247","2003-09-25","3.22083","1.56","4.51","12"
"247","2003-09-26","3.23833","1.78","4.51","12"
"247","2003-09-27","3.48667","1.78","4.97","12"
"247","2003-09-28","4.32083","3.6","4.97","12"
"247","2003-09-29","2.78333","2.23","3.37","12"
"247","2003-09-30","2.27333","1.11","3.37","12"
"247","2003-10-01","2.84083","2.01","4.05","12"
"247","2003-10-02","3.62083","2.01","5.2","12"
"247","2003-10-03","4.60667","3.83","5.43","12"
"247","2003-10-04","2.78333","2.01","4.28","12"
"247","2003-10-05","1.09333","0.89","1.56","12"
"247","2003-10-06","0.74333","0.67","0.89","12"
"247","2003-10-07","0.51667","0.44","0.67","12"
"247","2003-10-08","0.67","0.67","0.67","12"
"247","2003-10-09","0.555","0.44","0.67","12"
"247","2003-10-10","0.44","0.44","0.44","12"
"247","2003-10-11","0.44","0.44","0.44","12"
"247","2003-10-12","0.44","0.44","0.44","12"
"247","2003-10-13","0.44","0.44","0.44","12"
"247","2003-10-14","0.3175","0.23","0.44","12"
"247","2003-10-15","0.23","0.23","0.23","12"
"247","2003-10-16","0.23","0.23","0.23","12"
"247","2003-10-17","0.23","0.23","0.23","12"
"247","2003-10-18","0.23","0.23","0.23","12"
"247","2003-10-19","0.23","0.23","0.23","12"
"247","2003-10-20","0.23","0.23","0.23","12"
"247","2003-10-21","0.23","0.23","0.23","12"
"247","2003-10-22","0.23","0.23","0.23","12"
"247","2003-10-23","0.23","0.23","0.23","12"
"247","2003-10-24","0.23","0.23","0.23","12"
"247","2003-10-25","0.23","0.23","0.23","12"
"247","2003-10-26","0.07667","0","0.23","12"
"247","2003-10-27","0","0","0","12"
"247","2003-10-28","0","0","0","12"
"247","2003-10-29","0","0","0","12"
"247","2003-10-30","0","0","0","12"
"247","2003-10-31","0","0","0","12"
"247","2003-11-01","0","0","0","12"
"247","2003-11-02","0","0","0","12"
"247","2003-11-03","0","0","0","12"
"247","2003-11-04","0","0","0","12"
"247","2003-11-05","0","0","0","12"
"247","2003-11-06","0","0","0","12"
"247","2003-11-07","0","0","0","12"
"247","2003-11-08","0","0","0","12"
"247","2003-11-09","0","0","0","12"
"247","2003-11-10","0","0","0","12"
"247","2003-11-11","0","0","0","12"
"247","2003-11-12","0","0","0","12"
"247","2003-11-13","0","0","0","12"
"247","2003-11-14","0","0","0","12"
"247","2003-11-15","0","0","0","12"
"247","2003-11-16","0","0","0","12"
"247","2003-11-17","-0.14667","-0.22","0","12"
"247","2003-11-18","-0.22","-0.22","-0.22","12"
"247","2003-11-19","-0.22","-0.22","-0.22","12"
"247","2003-11-20","-0.22","-0.22","-0.22","12"
"247","2003-11-21","-0.22","-0.22","-0.22","12"
"247","2003-11-22","-0.22","-0.22","-0.22","12"
"247","2003-11-23","-0.22","-0.22","-0.22","12"
"247","2003-11-24","-0.22","-0.22","-0.22","12"
"247","2003-11-25","-0.22","-0.22","-0.22","12"
"247","2003-11-26","-0.22","-0.22","-0.22","12"
"247","2003-11-27","-0.22","-0.22","-0.22","12"
"247","2003-11-28","-0.22","-0.22","-0.22","12"
"247","2003-11-29","-0.22","-0.22","-0.22","12"
"247","2003-11-30","-0.22","-0.22","-0.22","12"
"247","2003-12-01","-0.22","-0.22","-0.22","12"
"247","2003-12-02","-0.22","-0.22","-0.22","12"
"247","2003-12-03","-0.22","-0.22","-0.22","12"
"247","2003-12-04","-0.22","-0.22","-0.22","12"
"247","2003-12-05","-0.22","-0.22","-0.22","12"
"247","2003-12-06","-0.22","-0.22","-0.22","12"
"247","2003-12-07","-0.22","-0.22","-0.22","12"
"247","2003-12-08","-0.22","-0.22","-0.22","12"
"247","2003-12-09","-0.385","-0.44","-0.22","12"
"247","2003-12-10","-0.44","-0.44","-0.44","12"
"247","2003-12-11","-0.44","-0.44","-0.44","12"
"247","2003-12-12","-0.44","-0.44","-0.44","12"
"247","2003-12-13","-0.495","-0.66","-0.44","12"
"247","2003-12-14","-0.66","-0.66","-0.66","12"
"247","2003-12-15","-0.66","-0.66","-0.66","12"
"247","2003-12-16","-0.66","-0.66","-0.66","12"
"247","2003-12-17","-0.66","-0.66","-0.66","12"
"247","2003-12-18","-0.66","-0.66","-0.66","12"
"247","2003-12-19","-0.66","-0.66","-0.66","12"
"247","2003-12-20","-0.66","-0.66","-0.66","12"
"247","2003-12-21","-0.66","-0.66","-0.66","12"
"247","2003-12-22","-0.66","-0.66","-0.66","12"
"247","2003-12-23","-0.66","-0.66","-0.66","12"
"247","2003-12-24","-0.8325","-0.89","-0.66","12"
"247","2003-12-25","-0.89","-0.89","-0.89","12"
"247","2003-12-26","-0.89","-0.89","-0.89","12"
"247","2003-12-27","-0.89","-0.89","-0.89","12"
"247","2003-12-28","-0.89","-0.89","-0.89","12"
"247","2003-12-29","-0.89","-0.89","-0.89","12"
"247","2003-12-30","-0.89","-0.89","-0.89","12"
"247","2003-12-31","-0.89","-0.89","-0.89","12"
"247","2004-01-01","-1","-1.11","-0.89","12"
"247","2004-01-02","-1.11","-1.11","-1.11","12"
"247","2004-01-03","-1.18333","-1.33","-1.11","12"
"247","2004-01-04","-1.33","-1.33","-1.33","12"
"247","2004-01-05","-1.46417","-1.56","-1.33","12"
"247","2004-01-06","-1.56","-1.56","-1.56","12"
"247","2004-01-07","-1.59667","-1.78","-1.56","12"
"247","2004-01-08","-1.78","-1.78","-1.78","12"
"247","2004-01-09","-1.78","-1.78","-1.78","12"
"247","2004-01-10","-1.98167","-2","-1.78","12"
"247","2004-01-11","-2.03667","-2.22","-2","12"
"247","2004-01-12","-2.22","-2.22","-2.22","12"
"247","2004-01-13","-2.22","-2.22","-2.22","12"
"247","2004-01-14","-2.22","-2.22","-2.22","12"
"247","2004-01-15","-2.335","-2.45","-2.22","12"
"247","2004-01-16","-2.45","-2.45","-2.45","12"
"247","2004-01-17","-2.45","-2.45","-2.45","12"
"247","2004-01-18","-2.45","-2.45","-2.45","12"
"247","2004-01-19","-2.48667","-2.67","-2.45","12"
"247","2004-01-20","-2.67","-2.67","-2.67","12"
"247","2004-01-21","-2.67","-2.67","-2.67","12"
"247","2004-01-22","-2.67","-2.67","-2.67","12"
"247","2004-01-23","-2.67","-2.67","-2.67","12"
"247","2004-01-24","-2.67","-2.67","-2.67","12"
"247","2004-01-25","-2.67","-2.67","-2.67","12"
"247","2004-01-26","-2.67","-2.67","-2.67","12"
"247","2004-01-27","-2.67","-2.67","-2.67","12"
"247","2004-01-28","-2.67","-2.67","-2.67","12"
"247","2004-01-29","-2.86167","-2.9","-2.67","12"
"247","2004-01-30","-2.9","-2.9","-2.9","12"
"247","2004-01-31","-2.9","-2.9","-2.9","12"
"247","2004-02-01","-2.9","-2.9","-2.9","12"
"247","2004-02-02","-2.74667","-2.9","-2.67","12"
"247","2004-02-03","-2.67","-2.67","-2.67","12"
"247","2004-02-04","-2.67","-2.67","-2.67","12"
"247","2004-02-05","-2.67","-2.67","-2.67","12"
"247","2004-02-06","-2.54167","-2.67","-2.45","12"
"247","2004-02-07","-2.45","-2.45","-2.45","12"
"247","2004-02-08","-2.45","-2.45","-2.45","12"
"247","2004-02-09","-2.59667","-2.67","-2.45","12"
"247","2004-02-10","-2.67","-2.67","-2.67","12"
"247","2004-02-11","-2.67","-2.67","-2.67","12"
"247","2004-02-12","-2.54167","-2.67","-2.45","12"
"247","2004-02-13","-2.45","-2.45","-2.45","12"
"247","2004-02-14","-2.45","-2.45","-2.45","12"
"247","2004-02-15","-2.45","-2.45","-2.45","12"
"247","2004-02-16","-2.45","-2.45","-2.45","12"
"247","2004-02-17","-2.45","-2.45","-2.45","12"
"247","2004-02-18","-2.45","-2.45","-2.45","12"
"247","2004-02-19","-2.45","-2.45","-2.45","12"
"247","2004-02-20","-2.45","-2.45","-2.45","12"
"247","2004-02-21","-2.45","-2.45","-2.45","12"
"247","2004-02-22","-2.45","-2.45","-2.45","12"
"247","2004-02-23","-2.45","-2.45","-2.45","12"
"247","2004-02-24","-2.45","-2.45","-2.45","12"
"247","2004-02-25","-2.45","-2.45","-2.45","12"
"247","2004-02-26","-2.45","-2.45","-2.45","12"
"247","2004-02-27","-2.45","-2.45","-2.45","12"
"247","2004-02-28","-2.45","-2.45","-2.45","12"
"247","2004-02-29","-2.45","-2.45","-2.45","12"
"247","2004-03-01","-2.57833","-2.67","-2.45","12"
"247","2004-03-02","-2.67","-2.67","-2.67","12"
"247","2004-03-03","-2.67","-2.67","-2.67","12"
"247","2004-03-04","-2.65167","-2.67","-2.45","12"
"247","2004-03-05","-2.65167","-2.67","-2.45","12"
"247","2004-03-06","-2.57833","-2.67","-2.45","12"
"247","2004-03-07","-2.59667","-2.67","-2.45","12"
"247","2004-03-08","-2.57833","-2.67","-2.45","12"
"247","2004-03-09","-2.48667","-2.67","-2.45","12"
"247","2004-03-10","-2.45","-2.45","-2.45","12"
"247","2004-03-11","-2.45","-2.45","-2.45","12"
"247","2004-03-12","-2.45","-2.45","-2.45","12"
"247","2004-03-13","-2.45","-2.45","-2.45","12"
"247","2004-03-14","-2.45","-2.45","-2.45","12"
"247","2004-03-15","-2.45","-2.45","-2.45","12"
"247","2004-03-16","-2.45","-2.45","-2.45","12"
"247","2004-03-17","-2.45","-2.45","-2.45","12"
"247","2004-03-18","-2.45","-2.45","-2.45","12"
"247","2004-03-19","-2.45","-2.45","-2.45","12"
"247","2004-03-20","-2.45","-2.45","-2.45","12"
"247","2004-03-21","-2.45","-2.45","-2.45","12"
"247","2004-03-22","-2.45","-2.45","-2.45","12"
"247","2004-03-23","-2.45","-2.45","-2.45","12"
"247","2004-03-24","-2.45","-2.45","-2.45","12"
"247","2004-03-25","-2.45","-2.45","-2.45","12"
"247","2004-03-26","-2.45","-2.45","-2.45","12"
"247","2004-03-27","-2.45","-2.45","-2.45","12"
"247","2004-03-28","-2.45","-2.45","-2.45","12"
"247","2004-03-29","-2.45","-2.45","-2.45","12"
"247","2004-03-30","-2.45","-2.45","-2.45","12"
"247","2004-03-31","-2.45","-2.45","-2.45","12"
"247","2004-04-01","-2.45","-2.45","-2.45","12"
"247","2004-04-02","-2.45","-2.45","-2.45","12"
"247","2004-04-03","-2.45","-2.45","-2.45","12"
"247","2004-04-04","-2.45","-2.45","-2.45","12"
"247","2004-04-05","-2.45","-2.45","-2.45","12"
"247","2004-04-06","-2.45","-2.45","-2.45","12"
"247","2004-04-07","-2.45","-2.45","-2.45","12"
"247","2004-04-08","-2.45","-2.45","-2.45","12"
"247","2004-04-09","-2.45","-2.45","-2.45","12"
"247","2004-04-10","-2.45","-2.45","-2.45","12"
"247","2004-04-11","-2.45","-2.45","-2.45","12"
"247","2004-04-12","-2.45","-2.45","-2.45","12"
"247","2004-04-13","-2.45","-2.45","-2.45","12"
"247","2004-04-14","-2.45","-2.45","-2.45","12"
"247","2004-04-15","-2.45","-2.45","-2.45","12"
"247","2004-04-16","-2.45","-2.45","-2.45","12"
"247","2004-04-17","-2.45","-2.45","-2.45","12"
"247","2004-04-18","-2.45","-2.45","-2.45","12"
"247","2004-04-19","-2.45","-2.45","-2.45","12"
"247","2004-04-20","-2.45","-2.45","-2.45","12"
"247","2004-04-21","-2.45","-2.45","-2.45","12"
"247","2004-04-22","-2.45","-2.45","-2.45","12"
"247","2004-04-23","-2.45","-2.45","-2.45","12"
"247","2004-04-24","-2.45","-2.45","-2.45","12"
"247","2004-04-25","-2.45","-2.45","-2.45","12"
"247","2004-04-26","-2.45","-2.45","-2.45","12"
"247","2004-04-27","-2.45","-2.45","-2.45","12"
"247","2004-04-28","-2.45","-2.45","-2.45","12"
"247","2004-04-29","-2.45","-2.45","-2.45","12"
"247","2004-04-30","-2.45","-2.45","-2.45","12"
"247","2004-05-01","-2.45","-2.45","-2.45","12"
"247","2004-05-02","-2.45","-2.45","-2.45","12"
"247","2004-05-03","-2.45","-2.45","-2.45","12"
"247","2004-05-04","-2.45","-2.45","-2.45","12"
"247","2004-05-05","-2.45","-2.45","-2.45","12"
"247","2004-05-06","-2.45","-2.45","-2.45","12"
"247","2004-05-07","-2.29667","-2.45","-2.22","12"
"247","2004-05-08","-2.22","-2.22","-2.22","12"
"247","2004-05-09","-2.22","-2.22","-2.22","12"
"247","2004-05-10","-2.22","-2.22","-2.22","12"
"247","2004-05-11","-2.22","-2.22","-2.22","12"
"247","2004-05-12","-2.22","-2.22","-2.22","12"
"247","2004-05-13","-2.22","-2.22","-2.22","12"
"247","2004-05-14","-2.22","-2.22","-2.22","12"
"247","2004-05-15","-1.905","-2.22","-0.44","12"
"247","2004-05-16","-1.70583","-1.78","-1.33","12"
"247","2004-05-17","-0.75667","-1.11","-0.44","12"
"247","2004-05-18","-0.25667","-0.44","-0.22","12"
"247","2004-05-19","-0.22","-0.22","-0.22","12"
"247","2004-05-20","-0.01833","-0.22","0","12"
"247","2004-05-21","0","0","0","12"
"247","2004-05-22","0","0","0","12"
"247","2004-05-23","0","0","0","12"
"247","2004-05-24","0","0","0","12"
"247","2004-05-25","0","0","0","12"
"247","2004-05-26","0","0","0","12"
"247","2004-05-27","0","0","0","12"
"247","2004-05-28","0","0","0","12"
"247","2004-05-29","0","0","0","12"
"247","2004-05-30","0","0","0","12"
"247","2004-05-31","0","0","0","12"
"247","2004-06-01","0","0","0","12"
"247","2004-06-02","0","0","0","12"
"247","2004-06-03","0","0","0","12"
"247","2004-06-04","0","0","0","12"
"247","2004-06-05","0","0","0","12"
"247","2004-06-06","0","0","0","12"
"247","2004-06-07","0","0","0","12"
"247","2004-06-08","0","0","0","12"
"247","2004-06-09","0","0","0","12"
"247","2004-06-10","0","0","0","12"
"247","2004-06-11","0","0","0","12"
"247","2004-06-12","0","0","0","12"
"247","2004-06-13","0","0","0","12"
"247","2004-06-14","0","0","0","12"
"247","2004-06-15","0","0","0","12"
"247","2004-06-16","0","0","0","12"
"247","2004-06-17","0","0","0","12"
"247","2004-06-18","0","0","0","12"
"247","2004-06-19","0","0","0","12"
"247","2004-06-20","0","0","0","12"
"247","2004-06-21","0","0","0","12"
"247","2004-06-22","0","0","0","12"
"247","2004-06-23","0","0","0","12"
"247","2004-06-24","0","0","0","12"
"247","2004-06-25","0","0","0","12"
"247","2004-06-26","0","0","0","12"
"247","2004-06-27","0","0","0","12"
"247","2004-06-28","0","0","0","12"
"247","2004-06-29","0","0","0","12"
"247","2004-06-30","0","0","0","12"
"247","2004-07-01","0","0","0","12"
"247","2004-07-02","0","0","0","12"
"247","2004-07-03","0","0","0","12"
"247","2004-07-04","0","0","0","12"
"247","2004-07-05","0","0","0","12"
"247","2004-07-06","0","0","0","12"
"247","2004-07-07","0","0","0","12"
"247","2004-07-08","0","0","0","12"
"247","2004-07-09","0","0","0","12"
"247","2004-07-10","0","0","0","12"
"247","2004-07-11","0","0","0","12"
"247","2004-07-12","0","0","0","12"
"247","2004-07-13","0","0","0","12"
"247","2004-07-14","0","0","0","12"
"247","2004-07-15","0","0","0","12"
"247","2004-07-16","0","0","0","12"
"247","2004-07-17","0","0","0","12"
"247","2004-07-18","0","0","0","12"
"247","2004-07-19","0","0","0","12"
"247","2004-07-20","0","0","0","12"
"247","2004-07-21","0","0","0","12"
"247","2004-07-22","0","0","0","12"
"247","2004-07-23","0","0","0","12"
"247","2004-07-24","0","0","0","12"
"247","2004-07-25","0","0","0","12"
"247","2004-07-26","0","0","0","12"
"247","2004-07-27","0","0","0","12"
"247","2004-07-28","0","0","0","12"
"247","2004-07-29","0","0","0","12"
"247","2004-07-30","0","0","0","12"
"247","2004-07-31","0","0","0","12"
"247","2004-08-01","0","0","0","12"
"247","2004-08-02","0","0","0","12"
"247","2004-08-03","0","0","0","12"
"247","2004-08-04","0","0","0","12"
"247","2004-08-05","0","0","0","12"
"247","2004-08-06","0","0","0","12"
"247","2004-08-07","0","0","0","12"
"247","2004-08-08","0","0","0","12"
"247","2004-08-09","0","0","0","12"
"247","2004-08-10","0","0","0","12"
"247","2004-08-11","0","0","0","12"
"247","2004-08-12","0","0","0","12"
"247","2004-08-13","0","0","0","12"
"247","2004-08-14","0","0","0","12"
"247","2004-08-15","0","0","0","12"
"247","2004-08-16","0","0","0","12"
"247","2004-08-17","0","0","0","12"
"247","2004-08-18","0","0","0","12"
"247","2004-08-19","0.01917","0","0.23","12"
"247","2004-08-20","1.88167","0.44","3.14","12"
"247","2004-08-21","2.065","1.56","2.69","12"
"247","2004-08-22","2.43417","0.44","4.74","12"
"247","2004-08-23","4.67417","2.23","7.05","12"
"247","2004-08-24","5.46833","4.97","6.35","12"
"247","2004-08-25","4.49667","2.69","5.89","12"
"247","2004-08-26","2.3875","1.33","4.51","12"
"247","2004-08-27","2.735","0.89","4.97","12"
"247","2004-08-28","4.73","2.69","6.82","12"
"247","2004-08-29","5.58583","4.28","6.82","12"
"247","2004-08-30","5.62667","3.83","7.29","12"
"247","2004-08-31","5.2","4.28","6.12","12"
"247","2004-09-01","5.035","2.69","7.05","12"
"247","2004-09-02","6.48833","4.28","8.72","12"
"247","2004-09-03","7.4975","5.66","9.2","12"
"247","2004-09-04","7.45417","5.89","8.72","12"
"247","2004-09-05","7.33917","5.66","8.72","12"
"247","2004-09-06","7.53583","5.89","8.96","12"
"247","2004-09-07","8.16583","6.59","9.2","12"
"247","2004-09-08","8.00833","6.12","9.44","12"
"247","2004-09-09","7.37583","5.66","8.48","12"
"247","2004-09-10","7.42083","5.43","9.2","12"
"247","2004-09-11","8.10333","7.05","8.96","12"
"247","2004-09-12","6.725","6.12","7.77","12"
"247","2004-09-13","5.41417","3.83","6.82","12"
"247","2004-09-14","5.50667","4.74","6.35","12"
"247","2004-09-15","5.04667","4.28","5.66","12"
"247","2004-09-16","3.35167","2.23","4.05","12"
"247","2004-09-17","3.14583","1.33","4.74","12"
"247","2004-09-18","3.81","2.01","5.43","12"
"247","2004-09-19","3.65667","2.01","4.97","12"
"247","2004-09-20","4.81917","3.37","6.35","12"
"247","2004-09-21","4.4175","3.14","5.66","12"
"247","2004-09-22","2.82417","1.33","3.83","12"
"247","2004-09-23","4.54","3.6","7.53","12"
"247","2004-09-24","3.06583","1.78","4.28","12"
"247","2004-09-25","0.8075","0.66","1.33","12"
"247","2004-09-26","0.64167","0.44","1.1","12"
"247","2004-09-27","0.88333","0.21","2","12"
"247","2004-09-28","2.29083","1.1","4.05","12"
"247","2004-09-29","2.5925","1.1","4.05","12"
"247","2004-09-30","2.78167","1.33","3.82","12"
"247","2004-10-01","3.23583","2","4.28","12"
"247","2004-10-02","2.25333","0.88","3.37","12"
"247","2004-10-03","2.25333","1.1","3.6","12"
"247","2004-10-04","2.46167","1.1","4.05","12"
"247","2004-10-05","3.315","1.78","4.97","12"
"247","2004-10-06","4.31833","3.82","4.97","12"
"247","2004-10-07","4.30167","3.37","5.2","12"
"247","2004-10-08","4.43583","3.14","5.66","12"
"247","2004-10-09","4.58917","3.37","5.66","12"
"247","2004-10-10","3.63667","2.23","4.97","12"
"247","2004-10-11","1.12333","0.66","1.78","12"
"247","2004-10-12","0.64083","0.21","1.1","12"
"247","2004-10-13","0.47333","0.21","0.88","12"
"247","2004-10-14","0.24833","0.21","0.44","12"
"247","2004-10-15","0.21","0.21","0.21","12"
"247","2004-10-16","0.21","0.21","0.21","12"
"247","2004-10-17","0.21","0.21","0.21","12"
"247","2004-10-18","0.21","0.21","0.21","12"
"247","2004-10-19","0.21","0.21","0.21","12"
"247","2004-10-20","0.21","0.21","0.21","12"
"247","2004-10-21","0.21","0.21","0.21","12"
"247","2004-10-22","0.21","0.21","0.21","12"
"247","2004-10-23","0.21","0.21","0.21","12"
"247","2004-10-24","0.0175","0","0.21","12"
"247","2004-10-25","0","0","0","12"
"247","2004-10-26","0","0","0","12"
"247","2004-10-27","0","0","0","12"
"247","2004-10-28","0","0","0","12"
"247","2004-10-29","0","0","0","12"
"247","2004-10-30","0","0","0","12"
"247","2004-10-31","0","0","0","12"
"247","2004-11-01","0","0","0","12"
"247","2004-11-02","0","0","0","12"
"247","2004-11-03","0","0","0","12"
"247","2004-11-04","0","0","0","12"
"247","2004-11-05","0","0","0","12"
"247","2004-11-06","0","0","0","12"
"247","2004-11-07","-0.075","-0.67","0","12"
"247","2004-11-08","-2.3975","-3.56","-0.89","12"
"247","2004-11-09","-4.76167","-5.33","-3.79","12"
"247","2004-11-10","-5.61083","-6","-4.89","12"
"247","2004-11-11","-5.55417","-6.22","-4.89","12"
"247","2004-11-12","-4.98167","-5.11","-4.67","12"
"247","2004-11-13","-4.725","-4.89","-4.67","12"
"247","2004-11-14","-5.68417","-6.22","-4.89","12"
"247","2004-11-15","-6.55583","-6.67","-6.22","12"
"247","2004-11-16","-6.70667","-6.89","-6.67","12"
"247","2004-11-17","-6.51917","-6.89","-6","12"
"247","2004-11-18","-5.88833","-6","-5.55","12"
"247","2004-11-19","-5.11","-5.33","-4.89","12"
"247","2004-11-20","-4.41333","-4.67","-4.23","12"
"247","2004-11-21","-3.88083","-4.23","-3.56","12"
"247","2004-11-22","-3.56","-3.56","-3.56","12"
"247","2004-11-23","-3.56","-3.56","-3.56","12"
"247","2004-11-24","-3.59833","-3.79","-3.56","12"
"247","2004-11-25","-3.79","-3.79","-3.79","12"
"247","2004-11-26","-3.79","-3.79","-3.79","12"
"247","2004-11-27","-3.79","-3.79","-3.79","12"
"247","2004-11-28","-3.9","-4.01","-3.79","12"
"247","2004-11-29","-3.825","-4.01","-3.56","12"
"247","2004-11-30","-3.43167","-3.56","-3.34","12"
"247","2004-12-01","-3.34","-3.34","-3.34","12"
"247","2004-12-02","-3.34","-3.34","-3.34","12"
"247","2004-12-03","-3.34","-3.34","-3.34","12"
"247","2004-12-04","-3.45","-3.56","-3.34","12"
"247","2004-12-05","-3.86333","-4.01","-3.79","12"
"247","2004-12-06","-4.19333","-4.23","-4.01","12"
"247","2004-12-07","-4.37667","-4.45","-4.23","12"
"247","2004-12-08","-4.45","-4.45","-4.45","12"
"247","2004-12-09","-4.395","-4.45","-4.23","12"
"247","2004-12-10","-4.34","-4.45","-4.23","12"
"247","2004-12-11","-4.76167","-4.89","-4.67","12"
"247","2004-12-12","-5.20167","-5.33","-5.11","12"
"247","2004-12-13","-5.64583","-5.78","-5.55","12"
"247","2004-12-14","-6","-6.22","-5.78","12"
"247","2004-12-15","-6.25667","-6.44","-6.22","12"
"247","2004-12-16","-6.23833","-6.44","-6.22","12"
"247","2004-12-17","-6.055","-6.22","-5.78","12"
"247","2004-12-18","-5.38583","-5.78","-5.11","12"
"247","2004-12-19","-4.85333","-5.11","-4.67","12"
"247","2004-12-20","-4.59667","-4.67","-4.45","12"
"247","2004-12-21","-4.43167","-4.45","-4.23","12"
"247","2004-12-22","-4.23","-4.23","-4.23","12"
"247","2004-12-23","-4.23","-4.23","-4.23","12"
"247","2004-12-24","-4.23","-4.23","-4.23","12"
"247","2004-12-25","-4.30333","-4.45","-4.23","12"
"247","2004-12-26","-4.35833","-4.45","-4.23","12"
"247","2004-12-27","-4.45","-4.45","-4.45","12"
"247","2004-12-28","-4.45","-4.45","-4.45","12"
"247","2004-12-29","-4.45","-4.45","-4.45","12"
"247","2004-12-30","-4.56","-4.67","-4.45","12"
"247","2004-12-31","-4.67","-4.67","-4.67","12"
"247","2005-01-01","-4.74333","-4.89","-4.67","12"
"247","2005-01-02","-4.89","-4.89","-4.89","12"
"247","2005-01-03","-4.89","-4.89","-4.89","12"
"247","2005-01-04","-5.09167","-5.11","-4.89","12"
"247","2005-01-05","-5.11","-5.11","-5.11","12"
"247","2005-01-06","-5.22","-5.33","-5.11","12"
"247","2005-01-07","-5.33","-5.33","-5.33","12"
"247","2005-01-08","-5.33","-5.33","-5.33","12"
"247","2005-01-09","-5.51333","-5.55","-5.33","12"
"247","2005-01-10","-5.55","-5.55","-5.55","12"
"247","2005-01-11","-5.55","-5.55","-5.55","12"
"247","2005-01-12","-5.55","-5.55","-5.55","12"
"247","2005-01-13","-5.55","-5.55","-5.55","12"
"247","2005-01-14","-5.62667","-5.78","-5.55","12"
"247","2005-01-15","-5.78","-5.78","-5.78","12"
"247","2005-01-16","-5.92667","-6","-5.78","12"
"247","2005-01-17","-6.07333","-6.22","-6","12"
"247","2005-01-18","-6.22","-6.22","-6.22","12"
"247","2005-01-19","-6.22","-6.22","-6.22","12"
"247","2005-01-20","-6.22","-6.22","-6.22","12"
"247","2005-01-21","-6.055","-6.22","-6","12"
"247","2005-01-22","-6","-6","-6","12"
"247","2005-01-23","-6","-6","-6","12"
"247","2005-01-24","-5.90833","-6","-5.78","12"
"247","2005-01-25","-5.78","-5.78","-5.78","12"
"247","2005-01-26","-5.64583","-5.78","-5.55","12"
"247","2005-01-27","-5.55","-5.55","-5.55","12"
"247","2005-01-28","-5.55","-5.55","-5.55","12"
"247","2005-01-29","-5.55","-5.55","-5.55","12"
"247","2005-01-30","-5.55","-5.55","-5.55","12"
"247","2005-01-31","-5.55","-5.55","-5.55","12"
"247","2005-02-01","-5.55","-5.55","-5.55","12"
"247","2005-02-02","-5.55","-5.55","-5.55","12"
"247","2005-02-03","-5.55","-5.55","-5.55","12"
"247","2005-02-04","-5.55","-5.55","-5.55","12"
"247","2005-02-05","-5.55","-5.55","-5.55","12"
"247","2005-02-06","-5.55","-5.55","-5.55","12"
"247","2005-02-07","-5.55","-5.55","-5.55","12"
"247","2005-02-08","-5.55","-5.55","-5.55","12"
"247","2005-02-09","-5.55","-5.55","-5.55","12"
"247","2005-02-10","-5.55","-5.55","-5.55","12"
"247","2005-02-11","-5.55","-5.55","-5.55","12"
"247","2005-02-12","-5.55","-5.55","-5.55","12"
"247","2005-02-13","-5.55","-5.55","-5.55","12"
"247","2005-02-14","-5.55","-5.55","-5.55","12"
"247","2005-02-15","-5.55","-5.55","-5.55","12"
"247","2005-02-16","-5.55","-5.55","-5.55","12"
"247","2005-02-17","-5.55","-5.55","-5.55","12"
"247","2005-02-18","-5.55","-5.55","-5.55","12"
"247","2005-02-19","-5.55","-5.55","-5.55","12"
"247","2005-02-20","-5.55","-5.55","-5.55","12"
"247","2005-02-21","-5.55","-5.55","-5.55","12"
"247","2005-02-22","-5.55","-5.55","-5.55","12"
"247","2005-02-23","-5.55","-5.55","-5.55","12"
"247","2005-02-24","-5.55","-5.55","-5.55","12"
"247","2005-02-25","-5.55","-5.55","-5.55","12"
"247","2005-02-26","-5.55","-5.55","-5.55","12"
"247","2005-02-27","-5.55","-5.55","-5.55","12"
"247","2005-02-28","-5.55","-5.55","-5.55","12"
"247","2005-03-01","-5.55","-5.55","-5.55","12"
"247","2005-03-02","-5.55","-5.55","-5.55","12"
"247","2005-03-03","-5.55","-5.55","-5.55","12"
"247","2005-03-04","-5.55","-5.55","-5.55","12"
"247","2005-03-05","-5.55","-5.55","-5.55","12"
"247","2005-03-06","-5.55","-5.55","-5.55","12"
"247","2005-03-07","-5.68417","-5.78","-5.55","12"
"247","2005-03-08","-5.62667","-5.78","-5.55","12"
"247","2005-03-09","-5.74167","-5.78","-5.55","12"
"247","2005-03-10","-5.76083","-5.78","-5.55","12"
"247","2005-03-11","-5.68417","-5.78","-5.55","12"
"247","2005-03-12","-5.55","-5.55","-5.55","12"
"247","2005-03-13","-5.7225","-5.78","-5.55","12"
"247","2005-03-14","-5.64583","-5.78","-5.55","12"
"247","2005-03-15","-5.55","-5.55","-5.55","12"
"247","2005-03-16","-5.55","-5.55","-5.55","12"
"247","2005-03-17","-5.70333","-5.78","-5.55","12"
"247","2005-03-18","-5.70333","-5.78","-5.55","12"
"247","2005-03-19","-5.58833","-5.78","-5.55","12"
"247","2005-03-20","-5.78","-5.78","-5.78","12"
"247","2005-03-21","-5.665","-5.78","-5.55","12"
"247","2005-03-22","-5.55","-5.55","-5.55","12"
"247","2005-03-23","-5.55","-5.55","-5.55","12"
"247","2005-03-24","-5.55","-5.55","-5.55","12"
"247","2005-03-25","-5.55","-5.55","-5.55","12"
"247","2005-03-26","-5.55","-5.55","-5.55","12"
"247","2005-03-27","-5.55","-5.55","-5.55","12"
"247","2005-03-28","-5.55","-5.55","-5.55","12"
"247","2005-03-29","-5.55","-5.55","-5.55","12"
"247","2005-03-30","-5.55","-5.55","-5.55","12"
"247","2005-03-31","-5.55","-5.55","-5.55","12"
"247","2005-04-01","-5.56917","-5.78","-5.55","12"
"247","2005-04-02","-5.76083","-5.78","-5.55","12"
"247","2005-04-03","-5.78","-5.78","-5.78","12"
"247","2005-04-04","-5.78","-5.78","-5.78","12"
"247","2005-04-05","-5.78","-5.78","-5.78","12"
"247","2005-04-06","-5.78","-5.78","-5.78","12"
"247","2005-04-07","-5.78","-5.78","-5.78","12"
"247","2005-04-08","-5.78","-5.78","-5.78","12"
"247","2005-04-09","-5.78","-5.78","-5.78","12"
"247","2005-04-10","-5.7225","-5.78","-5.55","12"
"247","2005-04-11","-5.55","-5.55","-5.55","12"
"247","2005-04-12","-5.55","-5.55","-5.55","12"
"247","2005-04-13","-5.55","-5.55","-5.55","12"
"247","2005-04-14","-5.55","-5.55","-5.55","12"
"247","2005-04-15","-5.55","-5.55","-5.55","12"
"247","2005-04-16","-5.55","-5.55","-5.55","12"
"247","2005-04-17","-5.55","-5.55","-5.55","12"
"247","2005-04-18","-5.55","-5.55","-5.55","12"
"247","2005-04-19","-5.55","-5.55","-5.55","12"
"247","2005-04-20","-5.55","-5.55","-5.55","12"
"247","2005-04-21","-5.55","-5.55","-5.55","12"
"247","2005-04-22","-5.55","-5.55","-5.55","12"
"247","2005-04-23","-5.55","-5.55","-5.55","12"
"247","2005-04-24","-5.55","-5.55","-5.55","12"
"247","2005-04-25","-5.55","-5.55","-5.55","12"
"247","2005-04-26","-5.55","-5.55","-5.55","12"
"247","2005-04-27","-5.55","-5.55","-5.55","12"
"247","2005-04-28","-5.55","-5.55","-5.55","12"
"247","2005-04-29","-5.55","-5.55","-5.55","12"
"247","2005-04-30","-5.40333","-5.55","-5.33","12"
"247","2005-05-01","-5.18333","-5.33","-5.11","12"
"247","2005-05-02","-4.90833","-5.11","-4.67","12"
"247","2005-05-03","-4.46833","-4.67","-4.23","12"
"247","2005-05-04","-3.93667","-4.23","-3.79","12"
"247","2005-05-05","-3.46833","-3.56","-3.34","12"
"247","2005-05-06","-3.235","-3.34","-3.13","12"
"247","2005-05-07","-2.97667","-3.13","-2.9","12"
"247","2005-05-08","-2.80833","-2.9","-2.68","12"
"247","2005-05-09","-2.68","-2.68","-2.68","12"
"247","2005-05-10","-2.565","-2.68","-2.45","12"
"247","2005-05-11","-2.45","-2.45","-2.45","12"
"247","2005-05-12","-2.41333","-2.45","-2.23","12"
"247","2005-05-13","-2.15667","-2.23","-2.01","12"
"247","2005-05-14","-1.80667","-2.01","-1.56","12"
"247","2005-05-15","-1.56","-1.56","-1.56","12"
"247","2005-05-16","-1.37667","-1.56","-1.12","12"
"247","2005-05-17","-1.12","-1.12","-1.12","12"
"247","2005-05-18","-1.12","-1.12","-1.12","12"
"247","2005-05-19","-0.96667","-1.12","-0.89","12"
"247","2005-05-20","-0.85333","-0.89","-0.45","12"
"247","2005-05-21","-0.23","-0.23","-0.23","12"
"247","2005-05-22","-0.13417","-0.23","0","12"
"247","2005-05-23","0","0","0","12"
"247","2005-05-24","0","0","0","12"
"247","2005-05-25","0","0","0","12"
"247","2005-05-26","0","0","0","12"
"247","2005-05-27","0","0","0","12"
"247","2005-05-28","0","0","0","12"
"247","2005-05-29","0","0","0","12"
"247","2005-05-30","0","0","0","12"
"247","2005-05-31","0","0","0","12"
"247","2005-06-01","0","0","0","12"
"247","2005-06-02","0","0","0","12"
"247","2005-06-03","0","0","0","12"
"247","2005-06-04","0","0","0","12"
"247","2005-06-05","0","0","0","12"
"247","2005-06-06","0","0","0","12"
"247","2005-06-07","0","0","0","12"
"247","2005-06-08","0","0","0","12"
"247","2005-06-09","0","0","0","12"
"247","2005-06-10","0","0","0","12"
"247","2005-06-11","0","0","0","12"
"247","2005-06-12","0","0","0","12"
"247","2005-06-13","0","0","0","12"
"247","2005-06-14","0","0","0","12"
"247","2005-06-15","0","0","0","12"
"247","2005-06-16","0","0","0","12"
"247","2005-06-17","0","0","0","12"
"247","2005-06-18","0","0","0","12"
"247","2005-06-19","0","0","0","12"
"247","2005-06-20","0","0","0","12"
"247","2005-06-21","0","0","0","12"
"247","2005-06-22","0","0","0","12"
"247","2005-06-23","0","0","0","12"
"247","2005-06-24","0","0","0","12"
"247","2005-06-25","0","0","0","12"
"247","2005-06-26","0","0","0","12"
"247","2005-06-27","0","0","0","12"
"247","2005-06-28","0","0","0","12"
"247","2005-06-29","0","0","0","12"
"247","2005-06-30","0","0","0","12"
"247","2005-07-01","0","0","0","12"
"247","2005-07-02","0","0","0","12"
"247","2005-07-03","0","0","0","12"
"247","2005-07-04","0","0","0","12"
"247","2005-07-05","0","0","0","12"
"247","2005-07-06","0","0","0","12"
"247","2005-07-07","0","0","0","12"
"247","2005-07-08","0","0","0","12"
"247","2005-07-09","0","0","0","12"
"247","2005-07-10","0","0","0","12"
"247","2005-07-11","0","0","0","12"
"247","2005-07-12","0","0","0","12"
"247","2005-07-13","0","0","0","12"
"247","2005-07-14","0","0","0","12"
"247","2005-07-15","2.39","0","5.66","12"
"247","2005-07-16","6.16167","4.28","8.49","12"
"247","2005-07-17","7.68833","5.43","9.94","12"
"247","2005-07-18","7.89667","6.36","9.21","12"
"247","2005-07-19","6.5175","5.43","7.77","12"
"247","2005-07-20","6.57","4.05","8.97","12"
"247","2005-07-21","6.6175","4.97","8.01","12"
"247","2005-07-22","6.625","4.28","8.73","12"
"247","2005-07-23","7.09083","5.2","8.73","12"
"247","2005-07-24","6.575","5.43","7.77","12"
"247","2005-07-25","7.8975","6.59","9.45","12"
"247","2005-07-26","8.97917","7.3","10.92","12"
"247","2005-07-27","9.8375","7.54","12.17","12"
"247","2005-07-28","11.14583","8.97","13.19","12"
"247","2005-07-29","10.86167","9.7","12.17","12"
"247","2005-07-30","9.19167","8.73","9.94","12"
"247","2005-07-31","7.5975","6.36","8.49","12"
"247","2005-08-01","7.98667","5.66","10.42","12"
"247","2005-08-02","7.69583","6.82","9.21","12"
"247","2005-08-03","5.83333","5.43","6.59","12"
"247","2005-08-04","5.7075","3.82","7.3","12"
"247","2005-08-05","6.50917","4.28","8.73","12"
"247","2005-08-06","8.13417","7.06","9.45","12"
"247","2005-08-07","6.16833","4.97","8.25","12"
"247","2005-08-08","4.40083","2.69","6.12","12"
"247","2005-08-09","4.8625","2.46","6.82","12"
"247","2005-08-10","6.22","4.05","8.49","12"
"247","2005-08-11","7.33917","6.36","8.25","12"
"247","2005-08-12","6.99167","5.2","8.49","12"
"247","2005-08-13","6.49667","5.66","7.54","12"
"247","2005-08-14","5.37333","4.28","6.59","12"
"247","2005-08-15","3.02833","2.46","4.28","12"
"247","2005-08-16","4.27583","1.78","7.06","12"
"247","2005-08-17","6.57167","4.28","8.97","12"
"247","2005-08-18","7.16417","5.89","8.01","12"
"247","2005-08-19","7.065","5.89","8.25","12"
"247","2005-08-20","6.2825","4.97","7.54","12"
"247","2005-08-21","3.99667","3.14","4.74","12"
"247","2005-08-22","4.52917","4.28","4.97","12"
"247","2005-08-23","5.20333","4.05","6.82","12"
"247","2005-08-24","6.4075","4.74","8.25","12"
"247","2005-08-25","7.01","5.43","8.49","12"
"247","2005-08-26","7.2225","5.89","8.49","12"
"247","2005-08-27","6.05083","4.28","7.06","12"
"247","2005-08-28","6.18333","5.43","7.06","12"
"247","2005-08-29","6.725","4.74","8.73","12"
"247","2005-08-30","7.94","6.12","9.7","12"
"247","2005-08-31","8.915","7.3","10.42","12"
"247","2005-09-01","9.11583","7.3","10.42","12"
"247","2005-09-02","9.2775","7.54","10.67","12"
"247","2005-09-03","9.1375","7.3","10.67","12"
"247","2005-09-04","8.855","7.3","9.7","12"
"247","2005-09-05","7.99417","6.59","8.97","12"
"247","2005-09-06","7.5775","6.36","8.49","12"
"247","2005-09-07","7.18333","5.89","8.25","12"
"247","2005-09-08","7.07167","5.2","8.73","12"
"247","2005-09-09","7.45667","6.59","8.25","12"
"247","2005-09-10","7.55833","6.36","8.73","12"
"247","2005-09-11","6.71167","5.66","8.25","12"
"247","2005-09-12","4.01583","3.14","5.2","12"
"247","2005-09-13","4.26667","2.69","5.66","12"
"247","2005-09-14","4.46333","3.14","6.59","9"
"247","2006-08-28","2.525","2.3","2.75","2"
"247","2006-08-29","1.8325","0.76","3.21","12"
"247","2006-08-30","0.03333","-0.23","0.71","12"
"247","2006-08-31","0.12917","-0.23","0.71","12"
"247","2006-09-01","2.575","-0.18","4.58","12"
"247","2006-09-02","4.06583","2.3","5.5","12"
"247","2006-09-03","5.91083","3.71","7.62","12"
"247","2006-09-04","7.39083","5.5","9.06","12"
"247","2006-09-05","7.5925","5.5","9.55","12"
"247","2006-09-06","7.93083","5.73","9.55","12"
"247","2006-09-07","8.66","6.67","10.28","12"
"247","2006-09-08","8.12083","6.91","9.06","12"
"247","2006-09-09","7.52833","5.73","9.06","12"
"247","2006-09-10","7.765","6.2","9.06","12"
"247","2006-09-11","7.285","6.43","8.34","12"
"247","2006-09-12","7.19083","5.5","8.58","12"
"247","2006-09-13","6.855","5.5","8.58","12"
"247","2006-09-14","6.06333","5.5","6.67","12"
"247","2006-09-15","5.93167","4.81","6.91","12"
"247","2006-09-16","5.27333","4.12","6.43","12"
"247","2006-09-17","4.5225","4.12","4.81","12"
"247","2006-09-18","3.99917","3.21","4.81","12"
"247","2006-09-19","3.7425","2.3","5.27","12"
"247","2006-09-20","3.9525","2.07","5.5","12"
"247","2006-09-21","4.54583","2.75","6.2","12"
"247","2006-09-22","5.01083","2.75","6.43","12"
"247","2006-09-23","6.20917","4.58","7.62","12"
"247","2006-09-24","6.32083","5.27","7.62","12"
"247","2006-09-25","4.47333","3.43","5.04","12"
"247","2006-09-26","2.9025","2.3","3.43","12"
"247","2006-09-27","3.25417","1.84","4.58","12"
"247","2006-09-28","3.55917","1.84","4.81","12"
"247","2006-09-29","4.41","2.75","5.73","12"
"247","2006-09-30","5.18583","3.71","6.43","12"
"247","2006-10-01","5.48333","4.58","6.2","12"
"247","2006-10-02","5.73583","5.04","6.67","12"
"247","2006-10-03","4.77833","2.98","6.2","12"
"247","2006-10-04","1.59167","0.71","2.52","12"
"247","2006-10-05","0.45","-0.23","1.61","12"
"247","2006-10-06","0.85333","0.05","2.07","12"
"247","2006-10-07","0.54583","-0.18","1.16","12"
"247","2006-10-08","-0.16667","-0.23","0.05","12"
"247","2006-10-09","-0.07833","-0.23","0.71","12"
"247","2006-10-10","0.51667","-0.23","2.07","12"
"247","2006-10-11","1.21083","-0.18","2.52","12"
"247","2006-10-12","0.99667","-0.23","2.07","12"
"247","2006-10-13","0.62167","-0.23","1.61","12"
"247","2006-10-14","0.83667","-0.18","2.07","12"
"247","2006-10-15","0.71917","0.05","1.61","12"
"247","2006-10-16","-0.175","-0.23","0","12"
"247","2006-10-17","0","0","0","12"
"247","2006-10-18","0","0","0","12"
"247","2006-10-19","-0.10667","-0.23","0","12"
"247","2006-10-20","-0.13667","-0.23","0.05","12"
"247","2006-10-21","-0.12917","-0.23","0.27","12"
"247","2006-10-22","-0.23","-0.23","-0.23","12"
"247","2006-10-23","0.53333","-0.23","1.16","12"
"247","2006-10-24","0.1075","-0.23","0.94","12"
"247","2006-10-25","-0.23","-0.23","-0.23","12"
"247","2006-10-26","-0.05","-0.23","0.27","12"
"247","2006-10-27","0.7525","-0.23","1.84","12"
"247","2006-10-28","1.90167","0.76","2.52","12"
"247","2006-10-29","2.77","1.61","3.66","12"
"247","2006-10-30","0.24167","-0.23","1.61","12"
"247","2006-10-31","-0.12833","-0.23","0.05","12"
"247","2006-11-01","-0.12167","-0.23","0.05","12"
"247","2006-11-02","-2.46417","-4.9","0.22","12"
"247","2006-11-03","-6.61667","-8.23","-5.34","12"
"247","2006-11-04","-7.7025","-8","-7.33","12"
"247","2006-11-05","-6.67167","-8.23","-5.34","12"
"247","2006-11-06","-4.78167","-6.23","-4","12"
"247","2006-11-07","-3.16333","-4.22","-2.44","12"
"247","2006-11-08","-3.25833","-4.22","-2.44","12"
"247","2006-11-09","-2.55333","-4","-1.55","12"
"247","2006-11-10","-4.285","-5.12","-2.44","12"
"247","2006-11-11","-4.05833","-5.12","-2.44","12"
"247","2006-11-12","-2.59333","-2.67","-2.44","12"
"247","2006-11-13","-3.20167","-4.22","-2","12"
"247","2006-11-14","-0.47833","-0.67","-0.44","12"
"247","2006-11-15","-1.90667","-2.22","-1.55","12"
"247","2006-11-16","-2.0675","-3.1","-1.33","12"
"247","2006-11-17","-1.795","-2","-1.33","12"
"247","2006-11-18","-1.94417","-2.22","-1.55","12"
"247","2006-11-19","-2.0675","-3.1","-1.33","12"
"247","2006-11-20","-2.9975","-4.22","-1.33","12"
"247","2006-11-21","-3.055","-4.22","-2.44","12"
"247","2006-11-22","-1.84583","-3.1","-1.33","12"
"247","2006-11-23","-1.55","-1.55","-1.55","12"
"247","2006-11-24","-1.68417","-1.78","-1.55","12"
"247","2006-11-25","-1.78","-1.78","-1.78","12"
"247","2006-11-26","-1.98167","-2","-1.78","12"
"247","2006-11-27","-2","-2","-2","12"
"247","2006-11-28","-1.92667","-2","-1.78","12"
"247","2006-11-29","-1.78","-1.78","-1.78","12"
"247","2006-11-30","-1.90833","-2","-1.78","12"
"247","2006-12-01","-1.665","-1.78","-1.55","12"
"247","2006-12-02","-1.36667","-1.55","-1.33","12"
"247","2006-12-03","-1.385","-1.55","-1.33","12"
"247","2006-12-04","-1.6075","-1.78","-1.55","12"
"247","2006-12-05","-1.87167","-2","-1.78","12"
"247","2006-12-06","-2.09167","-2.22","-2","12"
"247","2006-12-07","-2.22","-2.22","-2.22","12"
"247","2006-12-08","-0.885","-2.22","-0.44","12"
"247","2006-12-09","-0.44","-0.44","-0.44","12"
"247","2006-12-10","-0.44","-0.44","-0.44","12"
"247","2006-12-11","-0.63167","-0.67","-0.44","12"
"247","2006-12-12","-0.67","-0.67","-0.67","12"
"247","2006-12-13","-0.65083","-0.67","-0.44","12"
"247","2006-12-14","-0.44","-0.44","-0.44","12"
"247","2006-12-15","-0.44","-0.44","-0.44","12"
"247","2006-12-16","-0.44","-0.44","-0.44","12"
"247","2006-12-17","-0.44","-0.44","-0.44","12"
"247","2006-12-18","-0.44","-0.44","-0.44","12"
"247","2006-12-19","-0.44","-0.44","-0.44","12"
"247","2006-12-20","-0.44","-0.44","-0.44","12"
"247","2006-12-21","-0.44","-0.44","-0.44","12"
"247","2006-12-22","-0.44","-0.44","-0.44","12"
"247","2006-12-23","-1.33","-2.22","-0.44","12"
"247","2006-12-24","-2.22","-2.22","-2.22","12"
"247","2006-12-25","-2","-2.22","-1.78","12"
"247","2006-12-26","-1.7225","-1.78","-1.55","12"
"247","2006-12-27","-1.55","-1.55","-1.55","12"
"247","2006-12-28","-1.55","-1.55","-1.55","12"
"247","2006-12-29","-1.45833","-1.55","-1.33","12"
"247","2006-12-30","-1.7725","-3.1","-1.33","12"
"247","2006-12-31","-3.1","-3.1","-3.1","12"
"247","2007-01-01","-2.96","-3.1","-2.89","12"
"247","2007-01-02","-1.7725","-3.1","-1.33","12"
"247","2007-01-03","-1.53167","-1.55","-1.33","12"
"247","2007-01-04","-1.6075","-1.78","-1.55","12"
"247","2007-01-05","-1.78","-1.78","-1.78","12"
"247","2007-01-06","-1.78","-1.78","-1.78","12"
"247","2007-01-07","-1.78","-1.78","-1.78","12"
"247","2007-01-08","-1.78","-1.78","-1.78","12"
"247","2007-01-09","-1.96333","-2","-1.78","12"
"247","2007-01-10","-1.78","-1.78","-1.78","12"
"247","2007-01-11","-1.78","-1.78","-1.78","12"
"247","2007-01-12","-1.87167","-2","-1.78","12"
"247","2007-01-13","-1.78","-1.78","-1.78","12"
"247","2007-01-14","-1.78","-1.78","-1.78","12"
"247","2007-01-15","-1.78","-1.78","-1.78","12"
"247","2007-01-16","-1.78","-1.78","-1.78","12"
"247","2007-01-17","-1.78","-1.78","-1.78","12"
"247","2007-01-18","-1.78","-1.78","-1.78","12"
"247","2007-01-19","-2","-2","-2","12"
"247","2007-01-20","-1.85333","-2","-1.78","12"
"247","2007-01-21","-1.835","-2","-1.78","12"
"247","2007-01-22","-2","-2","-2","12"
"247","2007-01-23","-2","-2","-2","12"
"247","2007-01-24","-2","-2","-2","12"
"247","2007-01-25","-2","-2","-2","12"
"247","2007-01-26","-2","-2","-2","12"
"247","2007-01-27","-2","-2","-2","12"
"247","2007-01-28","-2","-2","-2","12"
"247","2007-01-29","-1.85333","-2","-1.78","12"
"247","2007-01-30","-1.78","-1.78","-1.78","12"
"247","2007-01-31","-1.78","-1.78","-1.78","12"
"247","2007-02-01","-1.78","-1.78","-1.78","12"
"247","2007-02-02","-1.68417","-1.78","-1.55","12"
"247","2007-02-03","-1.55","-1.55","-1.55","12"
"247","2007-02-04","-1.55","-1.55","-1.55","12"
"247","2007-02-05","-1.44","-1.55","-1.33","12"
"247","2007-02-06","-1.33","-1.33","-1.33","12"
"247","2007-02-07","-1.33","-1.33","-1.33","12"
"247","2007-02-08","-1.33","-1.33","-1.33","12"
"247","2007-02-09","-1.33","-1.33","-1.33","12"
"247","2007-02-10","-1.33","-1.33","-1.33","12"
"247","2007-02-11","-1.4775","-3.1","-1.33","12"
"247","2007-02-12","-3.1","-3.1","-3.1","12"
"247","2007-02-13","-3.1","-3.1","-3.1","12"
"247","2007-02-14","-3.1","-3.1","-3.1","12"
"247","2007-02-15","-3.1","-3.1","-3.1","12"
"247","2007-02-16","-2.96","-3.1","-2.89","12"
"247","2007-02-17","-2.89","-2.89","-2.89","12"
"247","2007-02-18","-2.89","-2.89","-2.89","12"
"247","2007-02-19","-2.89","-2.89","-2.89","12"
"247","2007-02-20","-2.89","-2.89","-2.89","12"
"247","2007-02-21","-2.89","-2.89","-2.89","12"
"247","2007-02-22","-2.89","-2.89","-2.89","12"
"247","2007-02-23","-2.89","-2.89","-2.89","12"
"247","2007-02-24","-2.89","-2.89","-2.89","12"
"247","2007-02-25","-2.89","-2.89","-2.89","12"
"247","2007-02-26","-2.89","-2.89","-2.89","12"
"247","2007-02-27","-2.89","-2.89","-2.89","12"
"247","2007-02-28","-2.835","-2.89","-2.67","12"
"247","2007-03-01","-2.67","-2.67","-2.67","12"
"247","2007-03-02","-2.67","-2.67","-2.67","12"
"247","2007-03-03","-2.67","-2.67","-2.67","12"
"247","2007-03-04","-2.67","-2.67","-2.67","12"
"247","2007-03-05","-2.67","-2.67","-2.67","12"
"247","2007-03-06","-2.67","-2.67","-2.67","12"
"247","2007-03-07","-2.67","-2.67","-2.67","12"
"247","2007-03-08","-2.67","-2.67","-2.67","12"
"247","2007-03-09","-2.67","-2.67","-2.67","12"
"247","2007-03-10","-2.67","-2.67","-2.67","12"
"247","2007-03-11","-2.67","-2.67","-2.67","12"
"247","2007-03-12","-2.67","-2.67","-2.67","12"
"247","2007-03-13","-2.67","-2.67","-2.67","12"
"247","2007-03-14","-2.67","-2.67","-2.67","12"
"247","2007-03-15","-2.67","-2.67","-2.67","12"
"247","2007-03-16","-2.67","-2.67","-2.67","12"
"247","2007-03-17","-2.67","-2.67","-2.67","12"
"247","2007-03-18","-2.67","-2.67","-2.67","12"
"247","2007-03-19","-2.67","-2.67","-2.67","12"
"247","2007-03-20","-2.67","-2.67","-2.67","12"
"247","2007-03-21","-2.67","-2.67","-2.67","12"
"247","2007-03-22","-2.67","-2.67","-2.67","12"
"247","2007-03-23","-2.67","-2.67","-2.67","12"
"247","2007-03-24","-2.67","-2.67","-2.67","12"
"247","2007-03-25","-2.45917","-2.67","-2.44","12"
"247","2007-03-26","-2.44","-2.44","-2.44","12"
"247","2007-03-27","-2.44","-2.44","-2.44","12"
"247","2007-03-28","-2.44","-2.44","-2.44","12"
"247","2007-03-29","-2.44","-2.44","-2.44","12"
"247","2007-03-30","-2.44","-2.44","-2.44","12"
"247","2007-03-31","-2.44","-2.44","-2.44","12"
"247","2007-04-01","-2.44","-2.44","-2.44","12"
"247","2007-04-02","-2.44","-2.44","-2.44","12"
"247","2007-04-03","-2.44","-2.44","-2.44","12"
"247","2007-04-04","-2.44","-2.44","-2.44","12"
"247","2007-04-05","-2.44","-2.44","-2.44","12"
"247","2007-04-06","-2.44","-2.44","-2.44","12"
"247","2007-04-07","-2.44","-2.44","-2.44","12"
"247","2007-04-08","-2.44","-2.44","-2.44","12"
"247","2007-04-09","-2.51667","-2.67","-2.44","12"
"247","2007-04-10","-2.51667","-2.67","-2.44","12"
"247","2007-04-11","-2.44","-2.44","-2.44","12"
"247","2007-04-12","-2.51667","-2.67","-2.44","12"
"247","2007-04-13","-2.67","-2.67","-2.67","12"
"247","2007-04-14","-2.77833","-3.1","-2.67","12"
"247","2007-04-15","-2.34833","-3.1","-1.33","12"
"247","2007-04-16","-1.70083","-2.22","-1.33","12"
"247","2007-04-17","-1.37167","-2.22","-0.44","12"
"247","2007-04-18","-1.775","-2.22","-0.44","12"
"247","2007-04-19","-0.6075","-2.22","-0.44","12"
"247","2007-04-20","-0.68667","-0.89","-0.44","12"
"247","2007-04-21","-0.695","-1.29","0.66","12"
"247","2007-04-22","0.23833","0.22","0.44","12"
"247","2007-04-23","0.07333","0","0.22","12"
"247","2007-04-24","0","0","0","12"
"247","2007-04-25","0","0","0","12"
"247","2007-04-26","0","0","0","12"
"247","2007-04-27","0","0","0","12"
"247","2007-04-28","0","0","0","12"
"247","2007-04-29","0","0","0","12"
"247","2007-04-30","0","0","0","12"
"247","2007-05-01","0","0","0","12"
"247","2007-05-02","0","0","0","12"
"247","2007-05-03","0","0","0","12"
"247","2007-05-04","0","0","0","12"
"247","2007-05-05","0","0","0","12"
"247","2007-05-06","0","0","0","12"
"247","2007-05-07","0","0","0","12"
"247","2007-05-08","0","0","0","12"
"247","2007-05-09","0","0","0","12"
"247","2007-05-10","0","0","0","12"
"247","2007-05-11","0","0","0","12"
"247","2007-05-12","0","0","0","12"
"247","2007-05-13","0","0","0","12"
"247","2007-05-14","0","0","0","12"
"247","2007-05-15","0","0","0","12"
"247","2007-05-16","0","0","0","12"
"247","2007-05-17","0","0","0","12"
"247","2007-05-18","0","0","0","12"
"247","2007-05-19","0","0","0","12"
"247","2007-05-20","0","0","0","12"
"247","2007-05-21","0","0","0","12"
"247","2007-05-22","0","0","0","12"
"247","2007-05-23","0","0","0","12"
"247","2007-05-24","0","0","0","12"
"247","2007-05-25","0","0","0","12"
"247","2007-05-26","0","0","0","12"
"247","2007-05-27","0","0","0","12"
"247","2007-05-28","0","0","0","12"
"247","2007-05-29","0","0","0","12"
"247","2007-05-30","0","0","0","12"
"247","2007-05-31","0","0","0","12"
"247","2007-06-01","0","0","0","12"
"247","2007-06-02","0","0","0","12"
"247","2007-06-03","0","0","0","12"
"247","2007-06-04","0","0","0","12"
"247","2007-06-05","0","0","0","12"
"247","2007-06-06","0","0","0","12"
"247","2007-06-07","0","0","0","12"
"247","2007-06-08","0","0","0","12"
"247","2007-06-09","0","0","0","12"
"247","2007-06-10","0","0","0","12"
"247","2007-06-11","0","0","0","12"
"247","2007-06-12","0","0","0","12"
"247","2007-06-13","0","0","0","12"
"247","2007-06-14","0","0","0","12"
"247","2007-06-15","0","0","0","12"
"247","2007-06-16","0","0","0","12"
"247","2007-06-17","0","0","0","12"
"247","2007-06-18","0","0","0","12"
"247","2007-06-19","0","0","0","12"
"247","2007-06-20","0","0","0","12"
"247","2007-06-21","0","0","0","12"
"247","2007-06-22","0","0","0","12"
"247","2007-06-23","0","0","0","12"
"247","2007-06-24","0","0","0","12"
"247","2007-06-25","0","0","0","12"
"247","2007-06-26","0","0","0","12"
"247","2007-06-27","0","0","0","12"
"247","2007-06-28","0","0","0","12"
"247","2007-06-29","0","0","0","12"
"247","2007-06-30","0","0","0","12"
"247","2007-07-01","0","0","0","12"
"247","2007-07-02","0","0","0","12"
"247","2007-07-03","0","0","0","12"
"247","2007-07-04","0","0","0","12"
"247","2007-07-05","0","0","0","12"
"247","2007-07-06","0","0","0","12"
"247","2007-07-07","0","0","0","12"
"247","2007-07-08","0","0","0","12"
"247","2007-07-09","0","0","0","12"
"247","2007-07-10","0","0","0","12"
"247","2007-07-11","0","0","0","12"
"247","2007-07-12","-0.0575","-0.23","0","12"
"247","2007-07-13","2.9275","-0.23","5.5","12"
"247","2007-07-14","7.6075","3.66","10.28","12"
"247","2007-07-15","8.94833","5.97","11.02","12"
"247","2007-07-16","9.36083","6.43","11.28","12"
"247","2007-07-17","10.03583","7.15","12.03","12"
"247","2007-07-18","10.53","8.1","12.03","12"
"247","2007-07-19","10.93083","8.58","12.8","12"
"247","2007-07-20","10.40917","8.34","12.55","12"
"247","2007-07-21","9.31583","7.38","11.28","12"
"247","2007-07-22","7.38667","5.97","8.82","12"
"247","2007-07-23","7.51833","4.81","9.55","12"
"247","2007-07-24","6.2025","5.27","6.91","12"
"247","2007-07-25","6.98083","4.12","8.58","12"
"247","2007-07-26","8.8175","5.73","11.02","12"
"247","2007-07-27","8.96417","6.67","10.78","12"
"247","2007-07-28","8.93167","6.67","10.53","12"
"247","2007-07-29","8.6475","6.43","10.28","12"
"247","2007-07-30","7.545","6.2","8.82","12"
"247","2007-07-31","7.33333","5.04","9.06","12"
"247","2007-08-01","8.00667","5.04","10.03","12"
"247","2007-08-02","7.3675","5.97","9.06","12"
"247","2007-08-03","6.0275","5.27","6.91","12"
"247","2007-08-04","7.595","4.12","9.7","12"
"247","2007-08-05","8.80833","5.73","11.02","12"
"247","2007-08-06","9.51167","6.91","11.02","12"
"247","2007-08-07","8.66083","7.62","9.31","12"
"247","2007-08-08","5.79333","2.98","8.1","12"
"247","2007-08-09","2.12583","1.84","2.75","12"
"247","2007-08-10","1.4125","0.76","1.84","12"
"247","2007-08-11","1.805","0.94","2.98","12"
"247","2007-08-12","5.03417","1.61","7.15","12"
"247","2007-08-13","7.29667","4.81","9.06","12"
"247","2007-08-14","8.45917","6.67","10.03","12"
"247","2007-08-15","10.0275","7.38","12.03","12"
"247","2007-08-16","8.46083","7.15","9.06","12"
"247","2007-08-17","6.47667","5.5","7.62","12"
"247","2007-08-18","7.47333","5.04","9.06","12"
"247","2007-08-19","7.3875","5.73","8.58","12"
"247","2007-08-20","4.94833","3.71","5.5","12"
"247","2007-08-21","3.09167","2.52","3.66","12"
"247","2007-08-22","4.24333","2.3","5.73","12"
"247","2007-08-23","5.78667","3.66","7.38","12"
"247","2007-08-24","6.19","4.35","7.62","12"
"247","2007-08-25","7.27667","4.81","9.06","12"
"247","2007-08-26","8.40333","6.43","9.7","12"
"247","2007-08-27","9.09","7.62","10.53","12"
"247","2007-08-28","8.54833","7.38","9.7","12"
"247","2007-08-29","6.83167","5.73","7.38","12"
"247","2007-08-30","6.00667","5.27","6.91","12"
"247","2007-08-31","6.4425","4.81","7.86","12"
"247","2007-09-01","6.56083","5.04","8.1","12"
"247","2007-09-02","6.07417","4.12","7.62","12"
"247","2007-09-03","5.33417","3.66","6.91","12"
"247","2007-09-04","3.07083","0.76","4.12","12"
"247","2007-09-05","1.4875","0.71","2.52","12"
"247","2007-09-06","1.20083","-0.23","2.52","12"
"247","2007-09-07","2.94917","0.71","4.81","12"
"247","2007-09-08","3.8425","1.61","5.5","12"
"247","2007-09-09","4.39167","2.52","5.97","12"
"247","2007-09-10","4.69917","2.98","6.2","12"
"247","2007-09-11","4.14667","2.98","5.5","12"
"247","2007-09-12","3.47917","1.61","5.04","12"
"247","2007-09-13","4.375","2.07","6.2","12"
"247","2007-09-14","4.78167","3.43","5.97","12"
"247","2007-09-15","5.125","3.43","6.67","12"
"247","2007-09-16","5.90083","3.66","7.62","12"
"247","2007-09-17","6.615","5.73","7.62","12"
"247","2007-09-18","3.15917","0.76","5.5","12"
"247","2007-09-19","1.01167","-0.23","2.52","12"
"247","2007-09-20","1.47","-0.23","2.98","12"
"247","2007-09-21","2.1725","-0.23","3.71","12"
"247","2007-09-22","3.20333","0.76","5.04","12"
"247","2007-09-23","4.18083","2.52","5.5","12"
"247","2007-09-24","4.50583","2.75","5.97","12"
"247","2007-09-25","3.0775","1.61","4.35","12"
"247","2007-09-26","0.565","-0.23","1.16","12"
"247","2007-09-27","0.215","0.05","0.27","12"
"247","2007-09-28","0.03083","-0.18","0.05","12"
"247","2007-09-29","-0.18","-0.18","-0.18","12"
"247","2007-09-30","-0.18","-0.18","-0.18","12"
"247","2007-10-01","0.07417","-0.23","0.71","12"
"247","2007-10-02","2.05083","-0.23","3.66","12"
"247","2007-10-03","3.19417","1.16","4.58","12"
"247","2007-10-04","4.35","3.66","5.5","12"
"247","2007-10-05","4.77583","2.98","6.2","12"
"247","2007-10-06","5.11833","4.35","5.97","12"
"247","2007-10-07","2.77833","0.76","3.71","12"
"247","2007-10-08","1.01167","-0.23","2.07","12"
"247","2007-10-09","1.11417","0.27","2.07","12"
"247","2007-10-10","0.89917","-0.23","1.61","12"
"247","2007-10-11","0.22833","-0.23","0.94","12"
"247","2007-10-12","-0.12917","-0.23","0.27","12"
"247","2007-10-13","-0.2175","-0.23","-0.18","12"
"247","2007-10-14","-0.1175","-0.23","0.05","12"
"247","2007-10-15","-0.0725","-0.23","0.27","12"
"247","2007-10-16","-0.07667","-0.23","0","12"
"247","2007-10-17","0","0","0","12"
"247","2007-10-18","0.01833","0","0.22","12"
"247","2007-10-19","-2.35083","-4","-0.89","12"
"247","2007-10-20","-5.05083","-6.28","-4.45","12"
"247","2007-10-21","-5.37083","-6.28","-4.45","12"
"247","2007-10-22","-5.98167","-7.12","-3.1","12"
"247","2007-10-23","-6.16","-6.88","-5.55","12"
"247","2007-10-24","-5.38167","-5.77","-4.44","12"
"247","2007-10-25","-5.325","-5.77","-4.44","12"
"247","2007-10-26","-4.735","-5.55","-3.78","12"
"247","2007-10-27","-4.45833","-4.88","-4","12"
"247","2007-10-28","-3.8875","-4.66","-2.67","12"
"247","2007-10-29","-3.055","-3.33","-2.45","12"
"247","2007-10-30","-2.65333","-3.11","-2.22","12"
"247","2007-10-31","-3.42917","-3.78","-2.67","12"
"247","2007-11-01","-4.18333","-4.44","-4","12"
"247","2007-11-02","-3.7775","-4.22","-3.11","12"
"247","2007-11-03","-2.85583","-3.11","-2.45","12"
"247","2007-11-04","-2.82167","-3.11","-2.67","12"
"247","2007-11-05","-3.66667","-4.22","-3.11","12"
"247","2007-11-06","-4.385","-4.88","-4","12"
"247","2007-11-07","-5.5475","-6.66","-4.44","12"
"247","2007-11-08","-4.64167","-4.88","-4.44","12"
"247","2007-11-09","-4.75167","-4.88","-4.66","12"
"247","2007-11-10","-4.34833","-4.44","-4.22","12"
"247","2007-11-11","-3.835","-4","-3.56","12"
"247","2007-11-12","-3.35167","-3.56","-3.11","12"
"247","2007-11-13","-2.9875","-3.11","-2.9","12"
"247","2007-11-14","-2.68917","-2.9","-2.67","12"
"247","2007-11-15","-2.52333","-2.67","-2.45","12"
"247","2007-11-16","-2.3925","-2.45","-2.22","12"
"247","2007-11-17","-2.22","-2.22","-2.22","12"
"247","2007-11-18","-2.22","-2.22","-2.22","12"
"247","2007-11-19","-2.2775","-2.45","-2.22","12"
"247","2007-11-20","-2.45","-2.45","-2.45","12"
"247","2007-11-21","-2.45","-2.45","-2.45","12"
"247","2007-11-22","-2.56","-2.67","-2.45","12"
"247","2007-11-23","-2.505","-2.67","-2.45","12"
"247","2007-11-24","-2.45","-2.45","-2.45","12"
"247","2007-11-25","-2.2775","-2.45","-2.22","12"
"247","2007-11-26","-2.22","-2.22","-2.22","12"
"247","2007-11-27","-2.22","-2.22","-2.22","12"
"247","2007-11-28","-2.22","-2.22","-2.22","12"
"247","2007-11-29","-2.335","-2.45","-2.22","12"
"247","2007-11-30","-2.45","-2.45","-2.45","12"
"247","2007-12-01","-2.45","-2.45","-2.45","12"
"247","2007-12-02","-2.45","-2.45","-2.45","12"
"247","2007-12-03","-2.45","-2.45","-2.45","12"
"247","2007-12-04","-2.45","-2.45","-2.45","12"
"247","2007-12-05","-2.2775","-2.45","-2.22","12"
"247","2007-12-06","-2.22","-2.22","-2.22","12"
"247","2007-12-07","-2.22","-2.22","-2.22","12"
"247","2007-12-08","-2.22","-2.22","-2.22","12"
"247","2007-12-09","-2.22","-2.22","-2.22","12"
"247","2007-12-10","-2.22","-2.22","-2.22","12"
"247","2007-12-11","-2.22","-2.22","-2.22","12"
"247","2007-12-12","-2.22","-2.22","-2.22","12"
"247","2007-12-13","-2.22","-2.22","-2.22","12"
"247","2007-12-14","-2.22","-2.22","-2.22","12"
"247","2007-12-15","-2.22","-2.22","-2.22","12"
"247","2007-12-16","-2.2775","-2.45","-2.22","12"
"247","2007-12-17","-2.45","-2.45","-2.45","12"
"247","2007-12-18","-2.45","-2.45","-2.45","12"
"247","2007-12-19","-2.45","-2.45","-2.45","12"
"247","2007-12-20","-2.52333","-2.67","-2.45","12"
"247","2007-12-21","-2.67","-2.67","-2.67","12"
"247","2007-12-22","-2.67","-2.67","-2.67","12"
"247","2007-12-23","-2.67","-2.67","-2.67","12"
"247","2007-12-24","-2.68917","-2.9","-2.67","12"
"247","2007-12-25","-2.9","-2.9","-2.9","12"
"247","2007-12-26","-2.9","-2.9","-2.9","12"
"247","2007-12-27","-2.9175","-3.11","-2.9","12"
"247","2007-12-28","-3.11","-3.11","-3.11","12"
"247","2007-12-29","-3.11","-3.11","-3.11","12"
"247","2007-12-30","-3.11","-3.11","-3.11","12"
"247","2007-12-31","-3.11","-3.11","-3.11","12"
"247","2008-01-01","-3.275","-3.33","-3.11","12"
"247","2008-01-02","-3.33","-3.33","-3.33","12"
"247","2008-01-03","-3.33","-3.33","-3.33","12"
"247","2008-01-04","-3.34917","-3.56","-3.33","12"
"247","2008-01-05","-3.54083","-3.56","-3.33","12"
"247","2008-01-06","-3.56","-3.56","-3.56","12"
"247","2008-01-07","-3.56","-3.56","-3.56","12"
"247","2008-01-08","-3.56","-3.56","-3.56","12"
"247","2008-01-09","-3.67","-3.78","-3.56","12"
"247","2008-01-10","-3.78","-3.78","-3.78","12"
"247","2008-01-11","-3.78","-3.78","-3.78","12"
"247","2008-01-12","-3.78","-3.78","-3.78","12"
"247","2008-01-13","-3.78","-3.78","-3.78","12"
"247","2008-01-14","-3.78","-3.78","-3.78","12"
"247","2008-01-15","-3.78","-3.78","-3.78","12"
"247","2008-01-16","-3.78","-3.78","-3.78","12"
"247","2008-01-17","-3.78","-3.78","-3.78","12"
"247","2008-01-18","-3.78","-3.78","-3.78","12"
"247","2008-01-19","-3.78","-3.78","-3.78","12"
"247","2008-01-20","-4","-4","-4","12"
"247","2008-01-21","-4","-4","-4","12"
"247","2008-01-22","-4","-4","-4","12"
"247","2008-01-23","-4","-4","-4","12"
"247","2008-01-24","-4","-4","-4","12"
"247","2008-01-25","-4","-4","-4","12"
"247","2008-01-26","-4","-4","-4","12"
"247","2008-01-27","-4","-4","-4","12"
"247","2008-01-28","-4","-4","-4","12"
"247","2008-01-29","-4","-4","-4","12"
"247","2008-01-30","-4","-4","-4","12"
"247","2008-01-31","-4","-4","-4","12"
"247","2008-02-01","-4","-4","-4","12"
"247","2008-02-02","-4","-4","-4","12"
"247","2008-02-03","-4","-4","-4","12"
"247","2008-02-04","-4","-4","-4","12"
"247","2008-02-05","-4","-4","-4","12"
"247","2008-02-06","-4","-4","-4","12"
"247","2008-02-07","-4","-4","-4","12"
"247","2008-02-08","-4","-4","-4","12"
"247","2008-02-09","-4","-4","-4","12"
"247","2008-02-10","-4","-4","-4","12"
"247","2008-02-11","-4","-4","-4","12"
"247","2008-02-12","-4","-4","-4","12"
"247","2008-02-13","-4","-4","-4","12"
"247","2008-02-14","-4","-4","-4","12"
"247","2008-02-15","-4","-4","-4","12"
"247","2008-02-16","-4.01833","-4.22","-4","12"
"247","2008-02-17","-4.18333","-4.22","-4","12"
"247","2008-02-18","-4.22","-4.22","-4.22","12"
"247","2008-02-19","-4.22","-4.22","-4.22","12"
"247","2008-02-20","-4.22","-4.22","-4.22","12"
"247","2008-02-21","-4.22","-4.22","-4.22","12"
"247","2008-02-22","-4.34833","-4.44","-4.22","12"
"247","2008-02-23","-4.44","-4.44","-4.44","12"
"247","2008-02-24","-4.44","-4.44","-4.44","12"
"247","2008-02-25","-4.44","-4.44","-4.44","12"
"247","2008-02-26","-4.44","-4.44","-4.44","12"
"247","2008-02-27","-4.495","-4.66","-4.44","12"
"247","2008-02-28","-4.62333","-4.66","-4.44","12"
"247","2008-02-29","-4.66","-4.66","-4.66","12"
"247","2008-03-01","-4.66","-4.66","-4.66","12"
"247","2008-03-02","-4.66","-4.66","-4.66","12"
"247","2008-03-03","-4.66","-4.66","-4.66","12"
"247","2008-03-04","-4.66","-4.66","-4.66","12"
"247","2008-03-05","-4.66","-4.66","-4.66","12"
"247","2008-03-06","-4.47667","-4.66","-4.44","12"
"247","2008-03-07","-4.44","-4.44","-4.44","12"
"247","2008-03-08","-4.44","-4.44","-4.44","12"
"247","2008-03-09","-4.44","-4.44","-4.44","12"
"247","2008-03-10","-4.44","-4.44","-4.44","12"
"247","2008-03-11","-4.44","-4.44","-4.44","12"
"247","2008-03-12","-4.44","-4.44","-4.44","12"
"247","2008-03-13","-4.44","-4.44","-4.44","12"
"247","2008-03-14","-4.44","-4.44","-4.44","12"
"247","2008-03-15","-4.44","-4.44","-4.44","12"
"247","2008-03-16","-4.44","-4.44","-4.44","12"
"247","2008-03-17","-4.44","-4.44","-4.44","12"
"247","2008-03-18","-4.44","-4.44","-4.44","12"
"247","2008-03-19","-4.44","-4.44","-4.44","12"
"247","2008-03-20","-4.44","-4.44","-4.44","12"
"247","2008-03-21","-4.44","-4.44","-4.44","12"
"247","2008-03-22","-4.44","-4.44","-4.44","12"
"247","2008-03-23","-4.42167","-4.44","-4.22","12"
"247","2008-03-24","-4.33","-4.44","-4.22","12"
"247","2008-03-25","-4.22","-4.22","-4.22","12"
"247","2008-03-26","-4.23833","-4.44","-4.22","12"
"247","2008-03-27","-4.22","-4.22","-4.22","12"
"247","2008-03-28","-4.23833","-4.44","-4.22","12"
"247","2008-03-29","-4.25667","-4.44","-4.22","12"
"247","2008-03-30","-4.36667","-4.44","-4.22","12"
"247","2008-03-31","-4.42167","-4.44","-4.22","12"
"247","2008-04-01","-4.44","-4.44","-4.44","12"
"247","2008-04-02","-4.44","-4.44","-4.44","12"
"247","2008-04-03","-4.44","-4.44","-4.44","12"
"247","2008-04-04","-4.44","-4.44","-4.44","12"
"247","2008-04-05","-4.44","-4.44","-4.44","12"
"247","2008-04-06","-4.44","-4.44","-4.44","12"
"247","2008-04-07","-4.44","-4.44","-4.44","12"
"247","2008-04-08","-4.44","-4.44","-4.44","12"
"247","2008-04-09","-4.44","-4.44","-4.44","12"
"247","2008-04-10","-4.44","-4.44","-4.44","12"
"247","2008-04-11","-4.44","-4.44","-4.44","12"
"247","2008-04-12","-4.44","-4.44","-4.44","12"
"247","2008-04-13","-4.44","-4.44","-4.44","12"
"247","2008-04-14","-4.44","-4.44","-4.44","12"
"247","2008-04-15","-4.44","-4.44","-4.44","12"
"247","2008-04-16","-4.42167","-4.44","-4.22","12"
"247","2008-04-17","-4.29333","-4.44","-4.22","12"
"247","2008-04-18","-4.23833","-4.44","-4.22","12"
"247","2008-04-19","-4.22","-4.22","-4.22","12"
"247","2008-04-20","-4.23833","-4.44","-4.22","12"
"247","2008-04-21","-4.31167","-4.44","-4.22","12"
"247","2008-04-22","-4.25667","-4.44","-4.22","12"
"247","2008-04-23","-4.22","-4.22","-4.22","12"
"247","2008-04-24","-4.22","-4.22","-4.22","12"
"247","2008-04-25","-4.22","-4.22","-4.22","12"
"247","2008-04-26","-4.22","-4.22","-4.22","12"
"247","2008-04-27","-4.22","-4.22","-4.22","12"
"247","2008-04-28","-4.22","-4.22","-4.22","12"
"247","2008-04-29","-4.22","-4.22","-4.22","12"
"247","2008-04-30","-4.22","-4.22","-4.22","12"
"247","2008-05-01","-4.22","-4.22","-4.22","12"
"247","2008-05-02","-4.165","-4.22","-4","12"
"247","2008-05-03","-4","-4","-4","12"
"247","2008-05-04","-4","-4","-4","12"
"247","2008-05-05","-3.945","-4","-3.78","12"
"247","2008-05-06","-3.63333","-3.78","-3.56","12"
"247","2008-05-07","-3.22167","-3.56","-2.9","12"
"247","2008-05-08","-2.69167","-2.9","-2.45","12"
"247","2008-05-09","-2.20417","-2.45","-2","12"
"247","2008-05-10","-1.63167","-2","-1.33","12"
"247","2008-05-11","-0.98167","-1.33","-0.89","12"
"247","2008-05-12","-0.69833","-0.89","-0.66","12"
"247","2008-05-13","-0.45833","-0.66","-0.44","12"
"247","2008-05-14","-0.20167","-0.22","0","12"
"247","2008-05-15","0","0","0","12"
"247","2008-05-16","0","0","0","12"
"247","2008-05-17","0","0","0","12"
"247","2008-05-18","0","0","0","12"
"247","2008-05-19","0","0","0","12"
"247","2008-05-20","0","0","0","12"
"247","2008-05-21","0","0","0","12"
"247","2008-05-22","0","0","0","12"
"247","2008-05-23","0","0","0","12"
"247","2008-05-24","0","0","0","12"
"247","2008-05-25","0","0","0","12"
"247","2008-05-26","0","0","0","12"
"247","2008-05-27","0","0","0","12"
"247","2008-05-28","0","0","0","12"
"247","2008-05-29","0","0","0","12"
"247","2008-05-30","0","0","0","12"
"247","2008-05-31","0","0","0","12"
"247","2008-06-01","0","0","0","12"
"247","2008-06-02","0","0","0","12"
"247","2008-06-03","0","0","0","12"
"247","2008-06-04","0","0","0","12"
"247","2008-06-05","0","0","0","12"
"247","2008-06-06","0","0","0","12"
"247","2008-06-07","0","0","0","12"
"247","2008-06-08","0","0","0","12"
"247","2008-06-09","0","0","0","12"
"247","2008-06-10","0","0","0","12"
"247","2008-06-11","0","0","0","12"
"247","2008-06-12","0","0","0","12"
"247","2008-06-13","0","0","0","12"
"247","2008-06-14","0","0","0","12"
"247","2008-06-15","0","0","0","12"
"247","2008-06-16","0","0","0","12"
"247","2008-06-17","0","0","0","12"
"247","2008-06-18","0","0","0","12"
"247","2008-06-19","0","0","0","12"
"247","2008-06-20","0","0","0","12"
"247","2008-06-21","0","0","0","12"
"247","2008-06-22","0","0","0","12"
"247","2008-06-23","0","0","0","12"
"247","2008-06-24","0","0","0","12"
"247","2008-06-25","0","0","0","12"
"247","2008-06-26","0","0","0","12"
"247","2008-06-27","0","0","0","12"
"247","2008-06-28","0","0","0","12"
"247","2008-06-29","0","0","0","12"
"247","2008-06-30","0","0","0","12"
"247","2008-07-01","1.93417","0","5.43","12"
"247","2008-07-02","6.63167","3.14","10.65","12"
"247","2008-07-03","7.4325","6.35","9.2","12"
"247","2008-07-04","6.69583","4.97","8.72","12"
"247","2008-07-05","7.3","4.28","10.41","12"
"247","2008-07-06","8.04417","6.82","8.72","12"
"247","2008-07-07","6.62583","6.35","7.53","12"
"247","2008-07-08","5.92833","3.37","8.48","12"
"247","2008-07-09","7.06","4.05","9.93","12"
"247","2008-07-10","8.105","4.97","10.9","12"
"247","2008-07-11","9.03083","6.82","11.15","12"
"247","2008-07-12","8.50167","7.53","9.68","12"
"247","2008-07-13","6.96","6.12","7.77","12"
"247","2008-07-14","4.09417","2.92","5.89","12"
"247","2008-07-15","5.3075","1.78","8.96","12"
"247","2008-07-16","8.0075","4.97","10.9","12"
"247","2008-07-17","7.65","6.59","9.2","12"
"247","2008-07-18","6.6325","5.43","8","12"
"247","2008-07-19","7.55417","4.51","10.41","12"
"247","2008-07-20","8.92583","7.05","10.9","12"
"247","2008-07-21","7.43667","5.43","9.2","12"
"247","2008-07-22","6.3375","4.97","7.29","12"
"247","2008-07-23","6.62833","3.83","9.2","12"
"247","2008-07-24","8.1025","5.2","10.9","12"
"247","2008-07-25","8.59833","5.66","11.15","12"
"247","2008-07-26","9.76833","8.24","11.4","12"
"247","2008-07-27","9.35167","7.05","11.15","12"
"247","2008-07-28","10.635","8.24","12.65","12"
"247","2008-07-29","11.225","9.2","12.91","12"
"247","2008-07-30","11.58333","9.2","13.68","12"
"247","2008-07-31","11.37417","9.44","13.68","12"
"247","2008-08-01","11.17667","9.68","12.65","12"
"247","2008-08-02","10.25","7.77","12.65","12"
"247","2008-08-03","10.59583","8","12.91","12"
"247","2008-08-04","10.42","8.72","12.15","12"
"247","2008-08-05","9.9575","8.24","11.9","12"
"247","2008-08-06","10.9225","8.48","13.17","12"
"247","2008-08-07","10.7275","8.72","12.15","12"
"247","2008-08-08","9.525","8","10.9","12"
"247","2008-08-09","8.39083","6.35","10.65","12"
"247","2008-08-10","8.67667","5.89","11.4","12"
"247","2008-08-11","9.57083","7.77","11.64","12"
"247","2008-08-12","9.04","8.48","9.68","12"
"247","2008-08-13","8.62833","6.59","10.41","12"
"247","2008-08-14","8.71417","6.35","11.15","12"
"247","2008-08-15","6.76083","4.05","9.44","12"
"247","2008-08-16","5.16","2.92","8.24","12"
"247","2008-08-17","6.45667","5.43","7.77","12"
"247","2008-08-18","6.90417","4.28","9.68","12"
"247","2008-08-19","8.635","6.35","11.15","12"
"247","2008-08-20","8.46167","7.77","9.44","12"
"247","2008-08-21","7.84167","5.43","10.17","12"
"247","2008-08-22","8.425","6.82","9.68","12"
"247","2008-08-23","7.4325","6.12","8.72","12"
"247","2008-08-24","6.04083","3.6","8.48","12"
"247","2008-08-25","6.90833","5.43","8.72","12"
"247","2008-08-26","7.7775","5.66","9.68","12"
"247","2008-08-27","8.54833","6.59","10.17","12"
"247","2008-08-28","8.7475","6.59","10.65","12"
"247","2008-08-29","8.67167","6.35","10.9","12"
"247","2008-08-30","9.3925","7.29","11.64","12"
"247","2008-08-31","9.87","8.48","11.15","12"
"247","2008-09-01","8.96167","7.77","10.17","12"
"247","2008-09-02","8.4325","6.12","10.65","12"
"247","2008-09-03","8.785","7.29","10.41","12"
"247","2008-09-04","7.70667","7.05","8.48","12"
"247","2008-09-05","7.59333","6.12","9.2","12"
"247","2008-09-06","7.98917","6.59","9.68","12"
"247","2008-09-07","6.82333","5.89","7.77","12"
"247","2008-09-08","5.32167","3.14","7.29","12"
"247","2008-09-09","5.90833","3.37","8.48","12"
"247","2008-09-10","7.60833","6.82","8.48","12"
"247","2008-09-11","7.97083","6.35","9.68","12"
"247","2008-09-12","8.10333","7.29","8.72","12"
"247","2008-09-13","6.07083","4.51","8","12"
"247","2008-09-14","3.9975","3.37","4.74","12"
"247","2008-09-15","2.3125","1.11","3.83","12"
"247","2008-09-16","2.31333","1.11","4.05","12"
"247","2008-09-17","2.18417","0.67","3.83","12"
"247","2008-09-18","2.27917","0.67","4.05","12"
"247","2008-09-19","2.72667","1.78","3.6","12"
"247","2008-09-20","2.33333","0.89","3.6","12"
"247","2008-09-21","2.2775","0.89","3.83","12"
"247","2008-09-22","1.46667","0.67","2.46","12"
"247","2008-09-23","1.0575","0.67","1.78","12"
"247","2008-09-24","0.88917","0.44","2.01","12"
"247","2008-09-25","1.09333","0.44","2.23","12"
"247","2008-09-26","1.5975","0.67","2.69","12"
"247","2008-09-27","1.13083","0.44","2.46","12"
"247","2008-09-28","1.15","0.44","2.01","12"
"247","2008-09-29","1.05833","0.23","2.23","12"
"247","2008-09-30","1.05917","0.23","2.46","12"
"247","2008-10-01","1.84333","0.89","2.92","12"
"247","2008-10-02","2.04833","1.11","3.37","12"
"247","2008-10-03","0.87167","0.44","1.78","12"
"247","2008-10-04","0.44","0.44","0.44","12"
"247","2008-10-05","0.2475","0.23","0.44","12"
"247","2008-10-06","0.23","0.23","0.23","12"
"247","2008-10-07","0.23","0.23","0.23","12"
"247","2008-10-08","0.3575","0.23","0.67","12"
"247","2008-10-09","0.41083","0.23","0.89","12"
"247","2008-10-10","0.41333","0.23","0.89","12"
"247","2008-10-11","0.55833","0.23","1.33","12"
"247","2008-10-12","0.7275","0.23","2.01","12"
"247","2008-10-13","1.56","1.56","1.56","1"
"247","2009-09-18","8.20333","7.05","8.72","6"
"247","2009-09-19","6.535","5.2","7.77","12"
"247","2009-09-20","6.125","4.97","7.29","12"
"247","2009-09-21","5.85833","4.05","7.53","12"
"247","2009-09-22","5.8775","4.05","7.29","12"
"247","2009-09-23","5.8775","4.28","7.53","12"
"247","2009-09-24","5.995","4.28","7.53","12"
"247","2009-09-25","6.42083","4.74","8","12"
"247","2009-09-26","6.00917","4.51","7.29","12"
"247","2009-09-27","5.915","4.51","7.29","12"
"247","2009-09-28","5.45333","3.84","6.82","12"
"247","2009-09-29","4.66667","3.14","6.12","12"
"247","2009-09-30","4.51667","2.92","6.12","12"
"247","2009-10-01","4.5525","3.14","5.89","12"
"247","2009-10-02","3.78833","2.69","4.97","12"
"247","2009-10-03","2.27667","1.11","3.37","12"
"247","2009-10-04","2.40833","1.33","3.6","12"
"247","2009-10-05","2.92333","1.11","4.74","12"
"247","2009-10-06","5.08667","4.05","6.12","12"
"247","2009-10-07","5.54917","4.29","6.59","12"
"247","2009-10-08","5.545","5.2","5.89","12"
"247","2009-10-09","5.03","3.84","5.89","12"
"247","2009-10-10","4.18583","3.37","4.74","12"
"247","2009-10-11","2.2","1.11","3.37","12"
"247","2009-10-12","1.075","0.67","1.78","12"
"247","2009-10-13","0.3","0.23","0.44","12"
"247","2009-10-14","-0.33167","-1.11","0","12"
"247","2009-10-15","-2.15","-2.67","-1.56","12"
"247","2009-10-16","-1.72417","-2.45","-0.89","12"
"247","2009-10-17","-1.165","-1.33","-0.89","12"
"247","2009-10-18","-2.09333","-2.67","-1.11","12"
"247","2009-10-19","-3.09333","-3.33","-2.67","12"
"247","2009-10-20","-3.40833","-3.78","-3.11","12"
"247","2009-10-21","-2.50417","-3.11","-1.56","12"
"247","2009-10-22","-1.37","-1.56","-1.11","12"
"247","2009-10-23","-1.39","-1.56","-1.11","12"
"247","2009-10-24","-1.83333","-2.22","-1.33","12"
"247","2009-10-25","-1.61167","-2","-1.33","12"
"247","2009-10-26","-1.63","-2","-1.33","12"
"247","2009-10-27","-2.74583","-3.11","-2.22","12"
"247","2009-10-28","-2.56083","-2.9","-2","12"
"247","2009-10-29","-2","-2","-2","12"
"247","2009-10-30","-2.2425","-2.45","-2","12"
"247","2009-10-31","-2.48417","-2.67","-2.22","12"
"247","2009-11-01","-2.37333","-2.45","-2.22","12"
"247","2009-11-02","-0.68083","-2","-0.22","12"
"247","2009-11-03","-0.62333","-0.66","-0.44","12"
"247","2009-11-04","-0.66","-0.66","-0.66","12"
"247","2009-11-05","-0.66","-0.66","-0.66","12"
"247","2009-11-06","-0.47667","-0.66","-0.44","12"
"247","2009-11-07","-0.44","-0.44","-0.44","12"
"247","2009-11-08","-0.44","-0.44","-0.44","12"
"247","2009-11-09","-0.44","-0.44","-0.44","12"
"247","2009-11-10","-0.44","-0.44","-0.44","12"
"247","2009-11-11","-0.44","-0.44","-0.44","12"
"247","2009-11-12","-0.51333","-0.66","-0.44","12"
"247","2009-11-13","-0.66","-0.66","-0.66","12"
"247","2009-11-14","-0.66","-0.66","-0.66","12"
"247","2009-11-15","-0.66","-0.66","-0.66","12"
"247","2009-11-16","-0.66","-0.66","-0.66","12"
"247","2009-11-17","-0.66","-0.66","-0.66","12"
"247","2009-11-18","-0.56833","-0.66","-0.44","12"
"247","2009-11-19","-0.44","-0.44","-0.44","12"
"247","2009-11-20","-0.44","-0.44","-0.44","12"
"247","2009-11-21","-0.44","-0.44","-0.44","12"
"247","2009-11-22","-0.44","-0.44","-0.44","12"
"247","2009-11-23","-0.44","-0.44","-0.44","12"
"247","2009-11-24","-0.44","-0.44","-0.44","12"
"247","2009-11-25","-0.44","-0.44","-0.44","12"
"247","2009-11-26","-0.44","-0.44","-0.44","12"
"247","2009-11-27","-0.44","-0.44","-0.44","12"
"247","2009-11-28","-0.44","-0.44","-0.44","12"
"247","2009-11-29","-0.44","-0.44","-0.44","12"
"247","2009-11-30","-0.44","-0.44","-0.44","12"
"247","2009-12-01","-0.44","-0.44","-0.44","12"
"247","2009-12-02","-0.53167","-0.66","-0.44","12"
"247","2009-12-03","-0.66","-0.66","-0.66","12"
"247","2009-12-04","-0.66","-0.66","-0.66","12"
"247","2009-12-05","-0.66","-0.66","-0.66","12"
"247","2009-12-06","-0.66","-0.66","-0.66","12"
"247","2009-12-07","-0.66","-0.66","-0.66","12"
"247","2009-12-08","-0.66","-0.66","-0.66","12"
"247","2009-12-09","-0.66","-0.66","-0.66","12"
"247","2009-12-10","-0.66","-0.66","-0.66","12"
"247","2009-12-11","-0.66","-0.66","-0.66","12"
"247","2009-12-12","-0.66","-0.66","-0.66","12"
"247","2009-12-13","-0.66","-0.66","-0.66","12"
"247","2009-12-14","-0.66","-0.66","-0.66","12"
"247","2009-12-15","-0.66","-0.66","-0.66","12"
"247","2009-12-16","-0.66","-0.66","-0.66","12"
"247","2009-12-17","-0.8325","-0.89","-0.66","12"
"247","2009-12-18","-0.89","-0.89","-0.89","12"
"247","2009-12-19","-1.01833","-1.11","-0.89","12"
"247","2009-12-20","-1.25667","-1.33","-1.11","12"
"247","2009-12-21","-1.5025","-1.56","-1.33","12"
"247","2009-12-22","-1.78","-1.78","-1.78","12"
"247","2009-12-23","-1.98167","-2","-1.78","12"
"247","2009-12-24","-2.14667","-2.22","-2","12"
"247","2009-12-25","-2.25833","-2.45","-2.22","12"
"247","2009-12-26","-2.45","-2.45","-2.45","12"
"247","2009-12-27","-2.52333","-2.67","-2.45","12"
"247","2009-12-28","-2.67","-2.67","-2.67","12"
"247","2009-12-29","-2.67","-2.67","-2.67","12"
"247","2009-12-30","-2.67","-2.67","-2.67","12"
"247","2009-12-31","-2.67","-2.67","-2.67","12"
"247","2010-01-01","-2.67","-2.67","-2.67","12"
"247","2010-01-02","-2.67","-2.67","-2.67","12"
"247","2010-01-03","-2.9","-2.9","-2.9","12"
"247","2010-01-04","-2.9","-2.9","-2.9","12"
"247","2010-01-05","-2.9","-2.9","-2.9","12"
"247","2010-01-06","-2.9","-2.9","-2.9","12"
"247","2010-01-07","-2.9","-2.9","-2.9","12"
"247","2010-01-08","-3.0225","-3.11","-2.9","12"
"247","2010-01-09","-3.11","-3.11","-3.11","12"
"247","2010-01-10","-3.11","-3.11","-3.11","12"
"247","2010-01-11","-3.11","-3.11","-3.11","12"
"247","2010-01-12","-3.11","-3.11","-3.11","12"
"247","2010-01-13","-3.33","-3.33","-3.33","12"
"247","2010-01-14","-3.33","-3.33","-3.33","12"
"247","2010-01-15","-3.33","-3.33","-3.33","12"
"247","2010-01-16","-3.33","-3.33","-3.33","12"
"247","2010-01-17","-3.48333","-3.56","-3.33","12"
"247","2010-01-18","-3.56","-3.56","-3.56","12"
"247","2010-01-19","-3.56","-3.56","-3.56","12"
"247","2010-01-20","-3.56","-3.56","-3.56","12"
"247","2010-01-21","-3.59667","-3.78","-3.56","12"
"247","2010-01-22","-3.78","-3.78","-3.78","12"
"247","2010-01-23","-3.78","-3.78","-3.78","12"
"247","2010-01-24","-3.78","-3.78","-3.78","12"
"247","2010-01-25","-3.78","-3.78","-3.78","12"
"247","2010-01-26","-3.78","-3.78","-3.78","12"
"247","2010-01-27","-3.78","-3.78","-3.78","12"
"247","2010-01-28","-3.96333","-4","-3.78","12"
"247","2010-01-29","-4","-4","-4","12"
"247","2010-01-30","-4","-4","-4","12"
"247","2010-01-31","-4","-4","-4","12"
"247","2010-02-01","-4.20167","-4.22","-4","12"
"247","2010-02-02","-4.22","-4.22","-4.22","12"
"247","2010-02-03","-4.36667","-4.44","-4.22","12"
"247","2010-02-04","-4.44","-4.44","-4.44","12"
"247","2010-02-05","-4.44","-4.44","-4.44","12"
"247","2010-02-06","-4.44","-4.44","-4.44","12"
"247","2010-02-07","-4.44","-4.44","-4.44","12"
"247","2010-02-08","-4.66","-4.66","-4.66","12"
"247","2010-02-09","-4.66","-4.66","-4.66","12"
"247","2010-02-10","-4.66","-4.66","-4.66","12"
"247","2010-02-11","-4.66","-4.66","-4.66","12"
"247","2010-02-12","-4.84333","-4.88","-4.66","12"
"247","2010-02-13","-4.88","-4.88","-4.88","12"
"247","2010-02-14","-4.88","-4.88","-4.88","12"
"247","2010-02-15","-4.88","-4.88","-4.88","12"
"247","2010-02-16","-5.06333","-5.1","-4.88","12"
"247","2010-02-17","-5.1","-5.1","-5.1","12"
"247","2010-02-18","-5.1","-5.1","-5.1","12"
"247","2010-02-19","-5.1","-5.1","-5.1","12"
"247","2010-02-20","-5.1","-5.1","-5.1","12"
"247","2010-02-21","-5.30167","-5.32","-5.1","12"
"247","2010-02-22","-5.32","-5.32","-5.32","12"
"247","2010-02-23","-5.32","-5.32","-5.32","12"
"247","2010-02-24","-5.32","-5.32","-5.32","12"
"247","2010-02-25","-5.32","-5.32","-5.32","12"
"247","2010-02-26","-5.3775","-5.55","-5.32","12"
"247","2010-02-27","-5.55","-5.55","-5.55","12"
"247","2010-02-28","-5.55","-5.55","-5.55","12"
"247","2010-03-01","-5.55","-5.55","-5.55","12"
"247","2010-03-02","-5.55","-5.55","-5.55","12"
"247","2010-03-03","-5.55","-5.55","-5.55","12"
"247","2010-03-04","-5.55","-5.55","-5.55","12"
"247","2010-03-05","-5.55","-5.55","-5.55","12"
"247","2010-03-06","-5.55","-5.55","-5.55","12"
"247","2010-03-07","-5.55","-5.55","-5.55","12"
"247","2010-03-08","-5.55","-5.55","-5.55","12"
"247","2010-03-09","-5.55","-5.55","-5.55","12"
"247","2010-03-10","-5.55","-5.55","-5.55","12"
"247","2010-03-11","-5.55","-5.55","-5.55","12"
"247","2010-03-12","-5.55","-5.55","-5.55","12"
"247","2010-03-13","-5.55","-5.55","-5.55","12"
"247","2010-03-14","-5.55","-5.55","-5.55","12"
"247","2010-03-15","-5.55","-5.55","-5.55","12"
"247","2010-03-16","-5.67833","-5.77","-5.55","12"
"247","2010-03-17","-5.77","-5.77","-5.77","12"
"247","2010-03-18","-5.69667","-5.77","-5.55","12"
"247","2010-03-19","-5.66","-5.77","-5.55","12"
"247","2010-03-20","-5.75167","-5.77","-5.55","12"
"247","2010-03-21","-5.75167","-5.77","-5.55","12"
"247","2010-03-22","-5.66","-5.77","-5.55","12"
"247","2010-03-23","-5.605","-5.77","-5.55","12"
"247","2010-03-24","-5.55","-5.55","-5.55","12"
"247","2010-03-25","-5.55","-5.55","-5.55","12"
"247","2010-03-26","-5.55","-5.55","-5.55","12"
"247","2010-03-27","-5.55","-5.55","-5.55","12"
"247","2010-03-28","-5.55","-5.55","-5.55","12"
"247","2010-03-29","-5.55","-5.55","-5.55","12"
"247","2010-03-30","-5.55","-5.55","-5.55","12"
"247","2010-03-31","-5.55","-5.55","-5.55","12"
"247","2010-04-01","-5.55","-5.55","-5.55","12"
"247","2010-04-02","-5.41583","-5.55","-5.32","12"
"247","2010-04-03","-5.32","-5.32","-5.32","12"
"247","2010-04-04","-5.32","-5.32","-5.32","12"
"247","2010-04-05","-5.32","-5.32","-5.32","12"
"247","2010-04-06","-5.30167","-5.32","-5.1","12"
"247","2010-04-07","-5.13667","-5.32","-5.1","12"
"247","2010-04-08","-5.1","-5.1","-5.1","12"
"247","2010-04-09","-5.1","-5.1","-5.1","12"
"247","2010-04-10","-5.1","-5.1","-5.1","12"
"247","2010-04-11","-5.06333","-5.1","-4.88","12"
"247","2010-04-12","-4.95333","-5.1","-4.88","12"
"247","2010-04-13","-4.88","-4.88","-4.88","12"
"247","2010-04-14","-4.88","-4.88","-4.88","12"
"247","2010-04-15","-4.88","-4.88","-4.88","12"
"247","2010-04-16","-4.88","-4.88","-4.88","12"
"247","2010-04-17","-4.88","-4.88","-4.88","12"
"247","2010-04-18","-4.88","-4.88","-4.88","12"
"247","2010-04-19","-4.825","-4.88","-4.66","12"
"247","2010-04-20","-4.66","-4.66","-4.66","12"
"247","2010-04-21","-4.66","-4.66","-4.66","12"
"247","2010-04-22","-4.66","-4.66","-4.66","12"
"247","2010-04-23","-4.66","-4.66","-4.66","12"
"247","2010-04-24","-4.45833","-4.66","-3.78","12"
"247","2010-04-25","-3.52083","-3.78","-2.67","12"
"247","2010-04-26","-2.31917","-2.67","-1.56","12"
"247","2010-04-27","-1.48417","-1.56","-1.11","12"
"247","2010-04-28","-0.75833","-0.89","-0.44","12"
"247","2010-04-29","-0.25667","-0.44","-0.22","12"
"247","2010-04-30","-0.18333","-0.22","0","12"
"247","2010-05-01","0","0","0","12"
"247","2010-05-02","0","0","0","12"
"247","2010-05-03","0","0","0","12"
"247","2010-05-04","0","0","0","12"
"247","2010-05-05","0","0","0","12"
"247","2010-05-06","0","0","0","12"
"247","2010-05-07","0","0","0","12"
"247","2010-05-08","0","0","0","12"
"247","2010-05-09","0","0","0","12"
"247","2010-05-10","0","0","0","12"
"247","2010-05-11","0","0","0","12"
"247","2010-05-12","0","0","0","12"
"247","2010-05-13","0","0","0","12"
"247","2010-05-14","0","0","0","12"
"247","2010-05-15","0","0","0","12"
"247","2010-05-16","0","0","0","12"
"247","2010-05-17","0","0","0","12"
"247","2010-05-18","0","0","0","12"
"247","2010-05-19","0","0","0","12"
"247","2010-05-20","0","0","0","12"
"247","2010-05-21","0","0","0","12"
"247","2010-05-22","0","0","0","12"
"247","2010-05-23","0","0","0","12"
"247","2010-05-24","0","0","0","12"
"247","2010-05-25","0","0","0","12"
"247","2010-05-26","0","0","0","12"
"247","2010-05-27","0","0","0","12"
"247","2010-05-28","0","0","0","12"
"247","2010-05-29","0","0","0","12"
"247","2010-05-30","0","0","0","12"
"247","2010-05-31","0","0","0","12"
"247","2010-06-01","0","0","0","12"
"247","2010-06-02","0","0","0","12"
"247","2010-06-03","0","0","0","12"
"247","2010-06-04","0","0","0","12"
"247","2010-06-05","0","0","0","12"
"247","2010-06-06","0","0","0","12"
"247","2010-06-07","0","0","0","12"
"247","2010-06-08","0","0","0","12"
"247","2010-06-09","0","0","0","12"
"247","2010-06-10","0","0","0","12"
"247","2010-06-11","0","0","0","12"
"247","2010-06-12","0","0","0","12"
"247","2010-06-13","0","0","0","12"
"247","2010-06-14","0","0","0","12"
"247","2010-06-15","0","0","0","12"
"247","2010-06-16","0","0","0","12"
"247","2010-06-17","0","0","0","12"
"247","2010-06-18","0","0","0","12"
"247","2010-06-19","0","0","0","12"
"247","2010-06-20","0","0","0","12"
"247","2010-06-21","0","0","0","12"
"247","2010-06-22","0","0","0","12"
"247","2010-06-23","0","0","0","12"
"247","2010-06-24","0","0","0","12"
"247","2010-06-25","0.01917","0","0.23","12"
"247","2010-06-26","0","0","0","12"
"247","2010-06-27","0","0","0","12"
"247","2010-06-28","0","0","0","12"
"247","2010-06-29","0.01917","0","0.23","12"
"247","2010-06-30","0","0","0","12"
"247","2010-07-01","0.01917","0","0.23","24"
"247","2010-07-02","0","0","0","24"
"247","2010-07-03","0","0","0","24"
"247","2010-07-04","0","0","0","24"
"247","2010-07-05","0","0","0","24"
"247","2010-07-06","0","0","0","24"
"247","2010-07-07","1.59917","0","5.2","24"
"247","2010-07-08","6.87708","3.37","9.93","24"
"247","2010-07-09","8.52958","5.66","11.15","24"
"247","2010-07-10","10.14958","7.77","12.91","24"
"247","2010-07-11","10.11417","7.77","12.15","24"
"247","2010-07-12","10.94917","8.72","12.65","24"
"247","2010-07-13","10.20625","8.72","11.4","24"
"247","2010-07-14","10.88333","8.24","13.17","24"
"247","2010-07-15","11.15583","9.68","12.4","24"
"247","2010-07-16","11.32792","8.96","13.42","24"
"247","2010-07-17","11.26833","9.93","12.65","24"
"247","2010-07-18","9.72125","7.05","11.9","24"
"247","2010-07-19","10.85167","8","13.42","24"
"247","2010-07-20","11.32708","8.96","13.17","24"
"247","2010-07-21","12.13417","10.17","14.45","24"
"247","2010-07-22","11.80375","9.93","13.42","24"
"247","2010-07-23","9.12125","6.82","11.15","24"
"247","2010-07-24","5.39667","4.51","6.46","24"
"247","2010-07-25","6.18333","3.6","8.48","24"
"247","2010-07-26","6.5075","5.43","7.53","24"
"247","2010-07-27","7.06833","5.43","8.96","24"
"247","2010-07-28","7.5475","4.97","9.68","24"
"247","2010-07-29","6.285","4.28","8","24"
"247","2010-07-30","4.70958","3.6","6.12","24"
"247","2010-07-31","6.72042","3.83","9.68","24"
"247","2010-08-01","8.93083","6.35","11.64","24"
"247","2010-08-02","9.50333","8.48","10.65","24"
"247","2010-08-03","7.6425","6.59","8.72","24"
"247","2010-08-04","7.01708","5.2","8.48","24"
"247","2010-08-05","5.48583","4.28","7.53","24"
"247","2010-08-06","4.54792","3.14","6.12","24"
"247","2010-08-07","6.07","3.14","8.96","24"
"247","2010-08-08","7.29083","5.43","9.2","24"
"247","2010-08-09","7.67875","5.2","9.93","24"
"247","2010-08-10","8.78292","7.05","10.65","24"
"247","2010-08-11","9.45417","7.77","10.9","24"
"247","2010-08-12","8.59","7.77","9.92","24"
"247","2010-08-13","7.35625","6.59","8","24"
"247","2010-08-14","6.305","5.2","7.41","24"
"247","2010-08-15","3.6425","2.92","4.85","24"
"247","2010-08-16","2.75375","2.23","3.14","24"
"247","2010-08-17","4.53417","2.46","7.29","24"
"247","2010-08-18","4.86458","4.05","5.43","24"
"247","2010-08-19","7.10833","5.2","9.44","24"
"247","2010-08-20","8.57125","7.05","9.93","24"
"247","2010-08-21","9.37958","7.29","11.4","24"
"247","2010-08-22","9.55417","7.29","11.64","24"
"247","2010-08-23","9.2025","8","9.93","24"
"247","2010-08-24","8.31542","7.53","9.08","24"
"247","2010-08-25","7.06417","4.74","9.44","24"
"247","2010-08-26","9.09292","7.05","11.15","24"
"247","2010-08-27","8.83542","8.24","9.8","24"
"247","2010-08-28","6.91458","5.66","8","24"
"247","2010-08-29","5.00292","3.14","6.59","24"
"247","2010-08-30","2.86667","2.01","4.85","24"
"247","2010-08-31","2.90375","1.56","4.51","24"
"247","2010-09-01","3.80625","1.56","6.12","24"
"247","2010-09-02","4.93125","2.69","7.05","24"
"247","2010-09-03","6.04667","4.05","8","24"
"247","2010-09-04","6.11583","4.28","7.77","24"
"247","2010-09-05","6.34","4.51","8","24"
"247","2010-09-06","6.48625","4.74","8","24"
"247","2010-09-07","6.83417","6.35","7.29","24"
"247","2010-09-08","5.80292","4.51","6.58","24"
"247","2010-09-09","4.07958","2.69","5.2","24"
"247","2010-09-10","4.59","3.14","5.89","24"
"247","2010-09-11","5.17083","2.92","7.29","24"
"247","2010-09-12","5.94875","4.51","7.53","24"
"247","2010-09-13","5.06083","4.05","6.12","24"
"247","2010-09-14","4.6425","2.46","6.59","24"
"247","2010-09-15","5.47375","4.05","6.35","24"
"247","2010-09-16","5.83042","4.74","7.29","24"
"247","2010-09-17","5.63042","5.2","6.12","24"
"247","2010-09-18","4.47458","3.14","5.43","24"
"247","2010-09-19","4.06625","2.23","5.43","24"
"247","2010-09-20","3.86833","2.01","5.66","24"
"247","2010-09-21","4.15542","2.01","5.89","24"
"247","2010-09-22","4.95","3.14","6.59","24"
"247","2010-09-23","4.5575","2.92","5.89","24"
"247","2010-09-24","4.10708","2.69","5.08","24"
"247","2010-09-25","1.68375","1.11","2.57","24"
"247","2010-09-26","0.8625","0.67","1.11","24"
"247","2010-09-27","0.6125","0.44","0.67","24"
"247","2010-09-28","0.74917","0.44","1.33","24"
"247","2010-09-29","1.03667","0.44","1.78","24"
"247","2010-09-30","1.09542","0.44","2.01","24"
"247","2010-10-01","1.83917","1.11","2.69","24"
"247","2010-10-02","2.3125","0.89","3.83","24"
"247","2010-10-03","3.25292","2.01","4.74","24"
"247","2010-10-04","3.02083","1.78","4.28","24"
"247","2010-10-05","3.22917","2.23","4.05","24"
"247","2010-10-06","3.17375","1.56","4.51","24"
"247","2010-10-07","3.54375","2.01","4.97","24"
"247","2010-10-08","4.14917","2.69","5.43","24"
"247","2010-10-09","4.6425","3.37","5.66","24"
"247","2010-10-10","4.49792","3.37","5.43","24"
"247","2010-10-11","3.70917","2.46","4.74","24"
"247","2010-10-12","2.75458","1.78","3.83","24"
"247","2010-10-13","1.66375","0.67","2.69","24"
"247","2010-10-14","1.16833","0.44","2.23","24"
"247","2010-10-15","0.47375","0.23","1.11","24"
"247","2010-10-16","0.04292","0","0.23","24"
"247","2010-10-17","0","0","0","24"
"247","2010-10-18","-0.21542","-0.44","0","24"
"247","2010-10-19","-0.85083","-1.11","-0.33","24"
"247","2010-10-20","-0.84375","-1.33","-0.44","24"
"247","2010-10-21","-0.61667","-0.89","-0.44","24"
"247","2010-10-22","-0.98167","-1.11","-0.89","24"
"247","2010-10-23","-0.70292","-0.89","-0.66","24"
"247","2010-10-24","-0.55458","-0.66","-0.44","24"
"247","2010-10-25","-0.24292","-0.44","-0.22","24"
"247","2010-10-26","-0.23375","-0.44","-0.22","24"
"247","2010-10-27","-0.58208","-0.66","-0.44","24"
"247","2010-10-28","-0.66","-0.66","-0.66","24"
"247","2010-10-29","-0.88542","-0.89","-0.78","24"
"247","2010-10-30","-1","-1.11","-0.89","24"
"247","2010-10-31","-0.76042","-0.89","-0.66","24"
"247","2010-11-01","-0.57292","-0.66","-0.44","24"
"247","2010-11-02","-0.44","-0.44","-0.44","24"
"247","2010-11-03","-0.47208","-0.66","-0.44","24"
"247","2010-11-04","-0.67458","-0.89","-0.66","24"
"247","2010-11-05","-0.94042","-1.11","-0.89","24"
"247","2010-11-06","-1.25208","-1.33","-1.11","24"
"247","2010-11-07","-1.33","-1.33","-1.33","24"
"247","2010-11-08","-1.00917","-1.22","-0.89","24"
"247","2010-11-09","-0.81792","-0.89","-0.66","24"
"247","2010-11-10","-0.66","-0.66","-0.66","24"
"247","2010-11-11","-0.66","-0.66","-0.66","24"
"247","2010-11-12","-0.66","-0.66","-0.66","24"
"247","2010-11-13","-0.46292","-0.66","-0.44","24"
"247","2010-11-14","-0.27958","-0.44","-0.22","24"
"247","2010-11-15","-0.22","-0.22","-0.22","24"
"247","2010-11-16","-0.22","-0.22","-0.22","24"
"247","2010-11-17","-0.22","-0.22","-0.22","24"
"247","2010-11-18","-0.22","-0.22","-0.22","24"
"247","2010-11-19","-0.22","-0.22","-0.22","24"
"247","2010-11-20","-0.22","-0.22","-0.22","24"
"247","2010-11-21","-0.22","-0.22","-0.22","24"
"247","2010-11-22","-0.22","-0.22","-0.22","24"
"247","2010-11-23","-0.30708","-0.44","-0.22","24"
"247","2010-11-24","-0.44","-0.44","-0.44","24"
"247","2010-11-25","-0.44","-0.44","-0.44","24"
"247","2010-11-26","-0.44","-0.44","-0.44","24"
"247","2010-11-27","-0.44","-0.44","-0.44","24"
"247","2010-11-28","-0.44","-0.44","-0.44","24"
"247","2010-11-29","-0.49042","-0.66","-0.44","24"
"247","2010-11-30","-0.66","-0.66","-0.66","24"
"247","2010-12-01","-0.66","-0.66","-0.66","24"
"247","2010-12-02","-0.66","-0.66","-0.66","24"
"247","2010-12-03","-0.66","-0.66","-0.66","24"
"247","2010-12-04","-0.66","-0.66","-0.66","24"
"247","2010-12-05","-0.75125","-0.89","-0.66","24"
"247","2010-12-06","-0.89","-0.89","-0.89","24"
"247","2010-12-07","-0.89","-0.89","-0.89","24"
"247","2010-12-08","-0.97708","-1.11","-0.89","24"
"247","2010-12-09","-1.11","-1.11","-1.11","24"
"247","2010-12-10","-0.91292","-1.11","-0.89","24"
"247","2010-12-11","-0.89","-0.89","-0.89","24"
"247","2010-12-12","-0.89","-0.89","-0.89","24"
"247","2010-12-13","-0.89","-0.89","-0.89","24"
"247","2010-12-14","-0.89","-0.89","-0.89","24"
"247","2010-12-15","-0.89","-0.89","-0.89","24"
"247","2010-12-16","-0.89","-0.89","-0.89","24"
"247","2010-12-17","-0.89","-0.89","-0.89","24"
"247","2010-12-18","-1.01375","-1.11","-0.89","24"
"247","2010-12-19","-1.23375","-1.33","-1.11","24"
"247","2010-12-20","-1.40208","-1.56","-1.33","24"
"247","2010-12-21","-1.57375","-1.78","-1.56","24"
"247","2010-12-22","-1.78","-1.78","-1.78","24"
"247","2010-12-23","-1.94042","-2","-1.78","24"
"247","2010-12-24","-2.05042","-2.22","-2","24"
"247","2010-12-25","-2.23458","-2.45","-2.22","24"
"247","2010-12-26","-2.45","-2.45","-2.45","24"
"247","2010-12-27","-2.64708","-2.67","-2.45","24"
"247","2010-12-28","-2.74208","-2.9","-2.67","24"
"247","2010-12-29","-2.9","-2.9","-2.9","24"
"247","2010-12-30","-2.9","-2.9","-2.9","24"
"247","2010-12-31","-3.10583","-3.11","-3.01","24"
"247","2011-01-01","-3.11","-3.11","-3.11","24"
"247","2011-01-02","-3.11","-3.11","-3.11","24"
"247","2011-01-03","-3.11","-3.11","-3.11","24"
"247","2011-01-04","-3.11","-3.11","-3.11","24"
"247","2011-01-05","-3.19708","-3.33","-3.11","24"
"247","2011-01-06","-3.33","-3.33","-3.33","24"
"247","2011-01-07","-3.33","-3.33","-3.33","24"
"247","2011-01-08","-3.33","-3.33","-3.33","24"
"247","2011-01-09","-3.33","-3.33","-3.33","24"
"247","2011-01-10","-3.33","-3.33","-3.33","24"
"247","2011-01-11","-3.33","-3.33","-3.33","24"
"247","2011-01-12","-3.33","-3.33","-3.33","24"
"247","2011-01-13","-3.33","-3.33","-3.33","24"
"247","2011-01-14","-3.33","-3.33","-3.33","24"
"247","2011-01-15","-3.53625","-3.56","-3.33","24"
"247","2011-01-16","-3.54083","-3.56","-3.33","24"
"247","2011-01-17","-3.56","-3.56","-3.56","24"
"247","2011-01-18","-3.48792","-3.56","-3.33","24"
"247","2011-01-19","-3.47875","-3.56","-3.33","24"
"247","2011-01-20","-3.35375","-3.56","-3.33","24"
"247","2011-01-21","-3.33","-3.33","-3.33","24"
"247","2011-01-22","-3.33","-3.33","-3.33","24"
"247","2011-01-23","-3.38292","-3.56","-3.33","24"
"247","2011-01-24","-3.56","-3.56","-3.56","24"
"247","2011-01-25","-3.56","-3.56","-3.56","24"
"247","2011-01-26","-3.56","-3.56","-3.56","24"
"247","2011-01-27","-3.62875","-3.78","-3.56","24"
"247","2011-01-28","-3.78","-3.78","-3.78","24"
"247","2011-01-29","-3.84875","-4","-3.78","24"
"247","2011-01-30","-4","-4","-4","24"
"247","2011-01-31","-4.01375","-4.22","-4","24"
"247","2011-02-01","-4.22","-4.22","-4.22","24"
"247","2011-02-02","-4.22","-4.22","-4.22","24"
"247","2011-02-03","-4.39875","-4.44","-4.22","24"
"247","2011-02-04","-4.44","-4.44","-4.44","24"
"247","2011-02-05","-4.50875","-4.66","-4.44","24"
"247","2011-02-06","-4.66","-4.66","-4.66","24"
"247","2011-02-07","-4.78375","-4.88","-4.66","24"
"247","2011-02-08","-4.88","-4.88","-4.88","24"
"247","2011-02-09","-4.88","-4.88","-4.88","24"
"247","2011-02-10","-5.07708","-5.1","-4.88","24"
"247","2011-02-11","-5.1","-5.1","-5.1","24"
"247","2011-02-12","-5.1","-5.1","-5.1","24"
"247","2011-02-13","-5.1","-5.1","-5.1","24"
"247","2011-02-14","-5.1","-5.1","-5.1","24"
"247","2011-02-15","-5.1","-5.1","-5.1","24"
"247","2011-02-16","-5.04958","-5.1","-4.88","24"
"247","2011-02-17","-4.88","-4.88","-4.88","24"
"247","2011-02-18","-4.88","-4.88","-4.88","24"
"247","2011-02-19","-4.88","-4.88","-4.88","24"
"247","2011-02-20","-4.88","-4.88","-4.88","24"
"247","2011-02-21","-4.88","-4.88","-4.88","24"
"247","2011-02-22","-4.88","-4.88","-4.88","24"
"247","2011-02-23","-4.88","-4.88","-4.88","24"
"247","2011-02-24","-4.88","-4.88","-4.88","24"
"247","2011-02-25","-4.88","-4.88","-4.88","24"
"247","2011-02-26","-4.88","-4.88","-4.88","24"
"247","2011-02-27","-4.88","-4.88","-4.88","24"
"247","2011-02-28","-4.88","-4.88","-4.88","24"
"247","2011-03-01","-4.88","-4.88","-4.88","24"
"247","2011-03-02","-4.88","-4.88","-4.88","24"
"247","2011-03-03","-4.91208","-5.1","-4.88","24"
"247","2011-03-04","-5.1","-5.1","-5.1","24"
"247","2011-03-05","-5.1","-5.1","-5.1","24"
"247","2011-03-06","-5.1","-5.1","-5.1","24"
"247","2011-03-07","-5.1","-5.1","-5.1","24"
"247","2011-03-08","-5.1","-5.1","-5.1","24"
"247","2011-03-09","-5.1","-5.1","-5.1","24"
"247","2011-03-10","-5.1","-5.1","-5.1","24"
"247","2011-03-11","-5.1","-5.1","-5.1","24"
"247","2011-03-12","-5.1","-5.1","-5.1","24"
"247","2011-03-13","-5.1","-5.1","-5.1","24"
"247","2011-03-14","-5.1","-5.1","-5.1","24"
"247","2011-03-15","-5.1","-5.1","-5.1","24"
"247","2011-03-16","-5.1","-5.1","-5.1","24"
"247","2011-03-17","-5.1","-5.1","-5.1","24"
"247","2011-03-18","-5.1","-5.1","-5.1","24"
"247","2011-03-19","-5.1","-5.1","-5.1","24"
"247","2011-03-20","-5.1","-5.1","-5.1","24"
"247","2011-03-21","-5.1","-5.1","-5.1","24"
"247","2011-03-22","-5.1","-5.1","-5.1","24"
"247","2011-03-23","-4.93958","-5.1","-4.88","24"
"247","2011-03-24","-4.88","-4.88","-4.88","24"
"247","2011-03-25","-4.88","-4.88","-4.88","24"
"247","2011-03-26","-4.88","-4.88","-4.88","24"
"247","2011-03-27","-4.88","-4.88","-4.88","24"
"247","2011-03-28","-4.88","-4.88","-4.88","24"
"247","2011-03-29","-4.88","-4.88","-4.88","24"
"247","2011-03-30","-4.84792","-4.88","-4.66","24"
"247","2011-03-31","-4.66","-4.66","-4.66","24"
"247","2011-04-01","-4.66","-4.66","-4.66","24"
"247","2011-04-02","-4.66","-4.66","-4.66","24"
"247","2011-04-03","-4.66","-4.66","-4.66","24"
"247","2011-04-04","-4.66","-4.66","-4.66","24"
"247","2011-04-05","-4.49958","-4.66","-4.44","24"
"247","2011-04-06","-4.44","-4.44","-4.44","24"
"247","2011-04-07","-4.40792","-4.44","-4.22","24"
"247","2011-04-08","-4.18792","-4.22","-4","24"
"247","2011-04-09","-3.77458","-4","-3.33","24"
"247","2011-04-10","-3.16958","-3.33","-3.11","24"
"247","2011-04-11","-2.92458","-3.11","-2.67","24"
"247","2011-04-12","-2.50958","-2.67","-2.45","24"
"247","2011-04-13","-2.26292","-2.45","-2.22","24"
"247","2011-04-14","-2.22","-2.22","-2.22","24"
"247","2011-04-15","-2.22","-2.22","-2.22","24"
"247","2011-04-16","-2.22","-2.22","-2.22","24"
"247","2011-04-17","-2.22","-2.22","-2.22","24"
"247","2011-04-18","-2.15125","-2.22","-2","24"
"247","2011-04-19","-1.77083","-2","-1.56","24"
"247","2011-04-20","-1.25208","-1.44","-0.89","24"
"247","2011-04-21","-0.85625","-0.89","-0.66","24"
"247","2011-04-22","-0.44458","-0.55","-0.44","24"
"247","2011-04-23","-0.27958","-0.44","-0.22","24"
"247","2011-04-24","-0.22","-0.22","-0.22","24"
"247","2011-04-25","-0.05958","-0.22","0","24"
"247","2011-04-26","0","0","0","24"
"247","2011-04-27","0","0","0","24"
"247","2011-04-28","0","0","0","24"
"247","2011-04-29","0","0","0","24"
"247","2011-04-30","0","0","0","24"
"247","2011-05-01","0","0","0","24"
"247","2011-05-02","0","0","0","24"
"247","2011-05-03","0","0","0","24"
"247","2011-05-04","0","0","0","24"
"247","2011-05-05","0","0","0","24"
"247","2011-05-06","0","0","0","24"
"247","2011-05-07","0","0","0","24"
"247","2011-05-08","0","0","0","24"
"247","2011-05-09","0","0","0","24"
"247","2011-05-10","0","0","0","24"
"247","2011-05-11","0","0","0","24"
"247","2011-05-12","0","0","0","24"
"247","2011-05-13","0","0","0","24"
"247","2011-05-14","0","0","0","24"
"247","2011-05-15","0","0","0","24"
"247","2011-05-16","0","0","0","24"
"247","2011-05-17","0","0","0","24"
"247","2011-05-18","0","0","0","24"
"247","2011-05-19","0","0","0","24"
"247","2011-05-20","0","0","0","24"
"247","2011-05-21","0","0","0","24"
"247","2011-05-22","0","0","0","24"
"247","2011-05-23","0","0","0","24"
"247","2011-05-24","0","0","0","24"
"247","2011-05-25","0","0","0","24"
"247","2011-05-26","0","0","0","24"
"247","2011-05-27","0","0","0","24"
"247","2011-05-28","0","0","0","24"
"247","2011-05-29","0","0","0","24"
"247","2011-05-30","0","0","0","24"
"247","2011-05-31","0","0","0","24"
"247","2011-06-01","0","0","0","24"
"247","2011-06-02","0","0","0","24"
"247","2011-06-03","0","0","0","24"
"247","2011-06-04","0","0","0","24"
"247","2011-06-05","0","0","0","24"
"247","2011-06-06","0","0","0","24"
"247","2011-06-07","0","0","0","24"
"247","2011-06-08","0","0","0","24"
"247","2011-06-09","0","0","0","24"
"247","2011-06-10","0","0","0","24"
"247","2011-06-11","0","0","0","24"
"247","2011-06-12","0","0","0","24"
"247","2011-06-13","0","0","0","24"
"247","2011-06-14","0","0","0","24"
"247","2011-06-15","0","0","0","24"
"247","2011-06-16","0","0","0","24"
"247","2011-06-17","0","0","0","24"
"247","2011-06-18","0","0","0","24"
"247","2011-06-19","0","0","0","24"
"247","2011-06-20","0.50917","0","2.46","24"
"247","2011-06-21","4.09208","1.11","7.29","24"
"247","2011-06-22","5.63833","4.28","7.05","24"
"247","2011-06-23","5.82417","4.74","7.05","24"
"247","2011-06-24","5.71208","3.83","7.53","24"
"247","2011-06-25","5.96208","2.92","8.48","24"
"247","2011-06-26","8.19292","4.97","11.15","24"
"247","2011-06-27","9.53958","6.82","12.15","24"
"247","2011-06-28","10.52125","7.77","12.91","24"
"247","2011-06-29","10.55333","8.96","11.64","24"
"247","2011-06-30","8.62542","7.77","9.68","24"
"247","2011-07-01","7.05458","4.74","9.2","24"
"247","2011-07-02","6.81875","4.51","8.72","24"
"247","2011-07-03","7.05792","4.28","9.44","24"
"247","2011-07-04","7.81125","5.2","9.93","24"
"247","2011-07-05","8.97875","6.59","11.15","24"
"247","2011-07-06","9.10625","7.29","10.41","24"
"247","2011-07-07","9.69625","7.53","11.9","24"
"247","2011-07-08","10.22208","8.24","11.9","24"
"247","2011-07-09","9.98917","8.72","11.15","24"
"247","2011-07-10","10.18","8.48","11.64","24"
"247","2011-07-11","10.41417","8.24","12.4","24"
"247","2011-07-12","11.11083","8.48","13.68","24"
"247","2011-07-13","9.7325","7.53","12.15","24"
"247","2011-07-14","7.08542","6.59","7.53","24"
"247","2011-07-15","7.285","5.43","9.44","24"
"247","2011-07-16","8.16792","5.43","10.9","24"
"247","2011-07-17","7.88708","5.89","9.44","24"
"247","2011-07-18","5.2625","4.05","6.35","24"
"247","2011-07-19","5.27125","4.05","6.35","24"
"247","2011-07-20","3.21792","2.23","4.28","24"
"247","2011-07-21","3.93292","2.69","4.97","24"
"247","2011-07-22","4.80917","3.37","6.35","24"
"247","2011-07-23","4.83542","4.05","5.66","24"
"247","2011-07-24","2.65333","2.01","3.7","24"
"247","2011-07-25","3.70083","1.56","5.89","24"
"247","2011-07-26","4.83458","3.37","6.35","24"
"247","2011-07-27","5.45833","4.97","5.89","24"
"247","2011-07-28","5.3625","4.74","6.12","24"
"247","2011-07-29","6.2425","4.74","7.77","24"
"247","2011-07-30","6.87083","5.2","8.48","24"
"247","2011-07-31","7.54625","6.12","8.72","24"
"247","2011-08-01","8.15292","6.12","9.93","24"
"247","2011-08-02","9.36792","6.82","11.64","24"
"247","2011-08-03","9.20083","8.72","10.41","24"
"247","2011-08-04","9.20417","7.53","10.9","24"
"247","2011-08-05","9.7275","8.24","11.15","24"
"247","2011-08-06","9.28458","8","10.65","24"
"247","2011-08-07","8.99292","7.77","10.17","24"
"247","2011-08-08","6.81583","5.66","8.12","24"
"247","2011-08-09","5.43708","4.05","6.59","24"
"247","2011-08-10","5.995","3.6","8.24","24"
"247","2011-08-11","6.98083","4.51","9.2","24"
"247","2011-08-12","7.4925","5.66","9.2","24"
"247","2011-08-13","8.64","6.59","10.9","24"
"247","2011-08-14","8.65625","7.53","9.68","24"
"247","2011-08-15","8.55208","7.53","9.44","24"
"247","2011-08-16","8.85","6.59","11.15","24"
"247","2011-08-17","9.78167","7.29","12.15","24"
"247","2011-08-18","11.00042","8.72","13.17","24"
"247","2011-08-19","11.04833","9.93","11.77","24"
"247","2011-08-20","11.015","9.2","12.91","24"
"247","2011-08-21","10.93125","8.72","13.17","24"
"247","2011-08-22","11.805","9.44","14.19","24"
"247","2011-08-23","11.99083","9.68","13.94","24"
"247","2011-08-24","12.38458","10.17","14.45","24"
"247","2011-08-25","11.835","9.68","13.68","24"
"247","2011-08-26","10.85083","9.44","12.15","24"
"247","2011-08-27","6.015","4.74","9.68","24"
"247","2011-08-28","5.90792","3.37","8.48","24"
"247","2011-08-29","6.96125","4.97","8.72","24"
"247","2011-08-30","7.29958","5.2","9.2","24"
"247","2011-08-31","7.52917","5.43","9.2","24"
"247","2011-09-01","8.37625","7.05","9.93","24"
"247","2011-09-02","8.75458","7.53","9.93","24"
"247","2011-09-03","9.02417","7.05","10.9","24"
"247","2011-09-04","8.845","8.24","9.44","24"
"247","2011-09-05","7.11667","5.66","8.36","24"
"247","2011-09-06","5.3325","2.92","7.53","24"
"247","2011-09-07","5.41208","4.05","6.59","24"
"247","2011-09-08","6.52875","4.97","8.24","24"
"247","2011-09-09","8.15958","6.59","9.93","24"
"247","2011-09-10","8.7425","6.82","10.65","24"
"247","2011-09-11","8.66708","6.82","10.17","24"
"247","2011-09-12","8.28333","7.29","9.44","24"
"247","2011-09-13","7.27292","4.97","8.96","24"
"247","2011-09-14","7.28208","6.12","8.96","24"
"247","2011-09-15","6.1525","4.05","7.53","24"
"247","2011-09-16","6.23125","4.28","8","24"
"247","2011-09-17","6.79417","6.12","7.17","24"
"247","2011-09-18","4.61083","2.01","6.47","24"
"247","2011-09-19","1.40125","1.11","1.89","24"
"247","2011-09-20","1.60125","0.89","2.46","24"
"247","2011-09-21","3.01417","0.89","5.2","24"
"247","2011-09-22","4.13958","2.23","6.12","24"
"247","2011-09-23","4.4825","2.46","6.35","24"
"247","2011-09-24","5.205","3.37","6.82","24"
"247","2011-09-25","5.87667","4.97","6.59","24"
"247","2011-09-26","5.81375","4.05","7.29","24"
"247","2011-09-27","5.81583","3.83","7.29","24"
"247","2011-09-28","5.8275","4.05","7.29","24"
"247","2011-09-29","5.81292","4.05","7.29","24"
"247","2011-09-30","5.58208","3.83","7.05","24"
"247","2011-10-01","5.15167","3.37","6.59","24"
"247","2011-10-02","5.2425","3.6","6.82","24"
"247","2011-10-03","4.90167","3.14","6.35","24"
"247","2011-10-04","4.08","2.23","5.43","24"
"247","2011-10-05","3.69917","2.23","5.2","24"
"247","2011-10-06","2.97","1.56","4.74","19"
"247","2011-10-07","1.635","1.11","3.37","12"
"247","2011-10-08","1.11","1.11","1.11","12"
"247","2011-10-09","1.01833","0.89","1.11","12"
"247","2011-10-10","0.76167","0.67","0.89","12"
"247","2011-10-11","0.57417","0.44","0.67","12"
"247","2011-10-12","0.44","0.44","0.44","12"
"247","2011-10-13","0.44","0.44","0.44","12"
"247","2011-10-14","0.2475","0.23","0.44","12"
"247","2011-10-15","0.07667","0","0.23","12"
"247","2011-10-16","0","0","0","12"
"247","2011-10-17","-0.18333","-0.44","0","12"
"247","2011-10-18","-0.8325","-1.11","-0.44","12"
"247","2011-10-19","-0.72","-0.89","-0.44","12"
"247","2011-10-20","-0.51417","-0.89","-0.44","12"
"247","2011-10-21","-1.50083","-2","-0.89","12"
"247","2011-10-22","-2.25917","-2.45","-2","12"
"247","2011-10-23","-2.59667","-2.67","-2.45","12"
"247","2011-10-24","-2.7275","-2.9","-2.67","12"
"247","2011-10-25","-2.1875","-2.45","-1.78","12"
"247","2011-10-26","-1.63333","-1.78","-1.56","12"
"247","2011-10-27","-1.96333","-2","-1.78","12"
"247","2011-10-28","-1.835","-2","-1.78","12"
"247","2011-10-29","-1.67","-1.78","-1.56","12"
"247","2011-10-30","-1.33","-1.33","-1.33","12"
"247","2011-10-31","-1.40667","-1.56","-1.33","12"
"247","2011-11-01","-1.63333","-1.78","-1.56","12"
"247","2011-11-02","-2.03667","-2.22","-1.78","12"
"247","2011-11-03","-2.165","-2.22","-2","12"
"247","2011-11-04","-1.31417","-2","-0.44","12"
"247","2011-11-05","-0.12833","-0.22","0","12"
"247","2011-11-06","0","0","0","12"
"247","2011-11-07","0","0","0","12"
"247","2011-11-08","0","0","0","12"
"247","2011-11-09","-0.09167","-0.44","0","12"
"247","2011-11-10","-1.01667","-1.56","-0.44","12"
"247","2011-11-11","-2.07583","-2.45","-1.56","12"
"247","2011-11-12","-3.07667","-3.56","-2.45","12"
"247","2011-11-13","-4.14667","-4.44","-3.56","12"
"247","2011-11-14","-4.80667","-4.88","-4.66","12"
"247","2011-11-15","-5.2675","-5.55","-4.88","12"
"247","2011-11-16","-5.67833","-5.77","-5.55","12"
"247","2011-11-17","-6.19417","-6.44","-5.99","12"
"247","2011-11-18","-6.69667","-6.88","-6.44","12"
"247","2011-11-19","-6.84333","-6.88","-6.66","12"
"247","2011-11-20","-6.08333","-6.44","-5.77","12"
"247","2011-11-21","-5.69583","-5.77","-5.32","12"
"247","2011-11-22","-5.4925","-5.55","-5.32","12"
"247","2011-11-23","-5.66","-5.77","-5.55","12"
"247","2011-11-24","-5.935","-5.99","-5.77","12"
"247","2011-11-25","-5.99","-5.99","-5.99","12"
"247","2011-11-26","-6.08167","-6.21","-5.99","12"
"247","2011-11-27","-5.23167","-5.77","-4.66","12"
"247","2011-11-28","-4.605","-4.66","-4.44","12"
"247","2011-11-29","-4.42167","-4.44","-4.22","12"
"247","2011-11-30","-4.22","-4.22","-4.22","12"
"247","2011-12-01","-4.47667","-4.66","-4.44","12"
"247","2011-12-02","-4.44","-4.44","-4.44","12"
"247","2011-12-03","-4.22","-4.44","-4","12"
"247","2011-12-04","-3.74333","-4","-3.56","12"
"247","2011-12-05","-3.3875","-3.56","-3.33","12"
"247","2011-12-06","-3.14667","-3.33","-3.11","12"
"247","2011-12-07","-2.9175","-3.11","-2.9","12"
"247","2011-12-08","-2.74667","-2.9","-2.67","12"
"247","2011-12-09","-2.67","-2.67","-2.67","12"
"247","2011-12-10","-2.67","-2.67","-2.67","12"
"247","2011-12-11","-2.54167","-2.67","-2.45","12"
"247","2011-12-12","-2.45","-2.45","-2.45","12"
"247","2011-12-13","-2.45","-2.45","-2.45","12"
"247","2011-12-14","-2.45","-2.45","-2.45","12"
"247","2011-12-15","-2.45","-2.45","-2.45","12"
"247","2011-12-16","-2.23917","-2.45","-2.22","12"
"247","2011-12-17","-2.22","-2.22","-2.22","12"
"247","2011-12-18","-2.22","-2.22","-2.22","12"
"247","2011-12-19","-2.22","-2.22","-2.22","12"
"247","2011-12-20","-2.23917","-2.45","-2.22","12"
"247","2011-12-21","-2.43083","-2.45","-2.22","12"
"247","2011-12-22","-2.45","-2.45","-2.45","12"
"247","2011-12-23","-2.45","-2.45","-2.45","12"
"247","2011-12-24","-2.45","-2.45","-2.45","12"
"247","2011-12-25","-2.45","-2.45","-2.45","12"
"247","2011-12-26","-2.45","-2.45","-2.45","12"
"247","2011-12-27","-2.45","-2.45","-2.45","12"
"247","2011-12-28","-2.45","-2.45","-2.45","12"
"247","2011-12-29","-2.45","-2.45","-2.45","12"
"247","2011-12-30","-2.45","-2.45","-2.45","12"
"247","2011-12-31","-2.45","-2.45","-2.45","12"
"247","2012-01-01","-2.45","-2.45","-2.45","12"
"247","2012-01-02","-2.45","-2.45","-2.45","12"
"247","2012-01-03","-2.59667","-2.67","-2.45","12"
"247","2012-01-04","-2.59667","-2.67","-2.45","12"
"247","2012-01-05","-2.67","-2.67","-2.67","12"
"247","2012-01-06","-2.67","-2.67","-2.67","12"
"247","2012-01-07","-2.67","-2.67","-2.67","12"
"247","2012-01-08","-2.67","-2.67","-2.67","12"
"247","2012-01-09","-2.67","-2.67","-2.67","12"
"247","2012-01-10","-2.67","-2.67","-2.67","12"
"247","2012-01-11","-2.67","-2.67","-2.67","12"
"247","2012-01-12","-2.67","-2.67","-2.67","12"
"247","2012-01-13","-2.67","-2.67","-2.67","12"
"247","2012-01-14","-2.67","-2.67","-2.67","12"
"247","2012-01-15","-2.785","-2.9","-2.67","12"
"247","2012-01-16","-2.86167","-2.9","-2.67","12"
"247","2012-01-17","-2.9","-2.9","-2.9","12"
"247","2012-01-18","-2.9","-2.9","-2.9","12"
"247","2012-01-19","-2.9","-2.9","-2.9","12"
"247","2012-01-20","-2.9","-2.9","-2.9","12"
"247","2012-01-21","-2.9","-2.9","-2.9","12"
"247","2012-01-22","-2.9","-2.9","-2.9","12"
"247","2012-01-23","-2.9","-2.9","-2.9","12"
"247","2012-01-24","-2.9","-2.9","-2.9","12"
"247","2012-01-25","-3.0925","-3.11","-2.9","12"
"247","2012-01-26","-3.11","-3.11","-3.11","12"
"247","2012-01-27","-3.11","-3.11","-3.11","12"
"247","2012-01-28","-3.11","-3.11","-3.11","12"
"247","2012-01-29","-3.11","-3.11","-3.11","12"
"247","2012-01-30","-3.11","-3.11","-3.11","12"
"247","2012-01-31","-3.11","-3.11","-3.11","12"
"247","2012-02-01","-3.11","-3.11","-3.11","12"
"247","2012-02-02","-3.23833","-3.33","-3.11","12"
"247","2012-02-03","-3.33","-3.33","-3.33","12"
"247","2012-02-04","-3.33","-3.33","-3.33","12"
"247","2012-02-05","-3.33","-3.33","-3.33","12"
"247","2012-02-06","-3.33","-3.33","-3.33","12"
"247","2012-02-07","-3.33","-3.33","-3.33","12"
"247","2012-02-08","-3.33","-3.33","-3.33","12"
"247","2012-02-09","-3.33","-3.33","-3.33","12"
"247","2012-02-10","-3.56","-3.56","-3.56","12"
"247","2012-02-11","-3.56","-3.56","-3.56","12"
"247","2012-02-12","-3.56","-3.56","-3.56","12"
"247","2012-02-13","-3.56","-3.56","-3.56","12"
"247","2012-02-14","-3.56","-3.56","-3.56","12"
"247","2012-02-15","-3.56","-3.56","-3.56","12"
"247","2012-02-16","-3.56","-3.56","-3.56","12"
"247","2012-02-17","-3.56","-3.56","-3.56","12"
"247","2012-02-18","-3.56","-3.56","-3.56","12"
"247","2012-02-19","-3.56","-3.56","-3.56","12"
"247","2012-02-20","-3.56","-3.56","-3.56","12"
"247","2012-02-21","-3.56","-3.56","-3.56","12"
"247","2012-02-22","-3.56","-3.56","-3.56","12"
"247","2012-02-23","-3.56","-3.56","-3.56","12"
"247","2012-02-24","-3.725","-3.78","-3.56","12"
"247","2012-02-25","-3.78","-3.78","-3.78","12"
"247","2012-02-26","-3.78","-3.78","-3.78","12"
"247","2012-02-27","-3.78","-3.78","-3.78","12"
"247","2012-02-28","-3.78","-3.78","-3.78","12"
"247","2012-02-29","-3.78","-3.78","-3.78","12"
"247","2012-03-01","-3.89","-4","-3.78","12"
"247","2012-03-02","-4","-4","-4","12"
"247","2012-03-03","-4","-4","-4","12"
"247","2012-03-04","-4","-4","-4","12"
"247","2012-03-05","-4","-4","-4","12"
"247","2012-03-06","-4","-4","-4","12"
"247","2012-03-07","-4","-4","-4","12"
"247","2012-03-08","-4","-4","-4","12"
"247","2012-03-09","-4","-4","-4","12"
"247","2012-03-10","-4","-4","-4","12"
"247","2012-03-11","-4","-4","-4","12"
"247","2012-03-12","-4","-4","-4","12"
"247","2012-03-13","-4.165","-4.22","-4","12"
"247","2012-03-14","-4.22","-4.22","-4.22","12"
"247","2012-03-15","-4.22","-4.22","-4.22","12"
"247","2012-03-16","-4.22","-4.22","-4.22","12"
"247","2012-03-17","-4.22","-4.22","-4.22","12"
"247","2012-03-18","-4.22","-4.22","-4.22","12"
"247","2012-03-19","-4.22","-4.22","-4.22","12"
"247","2012-03-20","-4.22","-4.22","-4.22","12"
"247","2012-03-21","-4.22","-4.22","-4.22","12"
"247","2012-03-22","-4.22","-4.22","-4.22","12"
"247","2012-03-23","-4.22","-4.22","-4.22","12"
"247","2012-03-24","-4.22","-4.22","-4.22","12"
"247","2012-03-25","-4.42167","-4.44","-4.22","12"
"247","2012-03-26","-4.44","-4.44","-4.44","12"
"247","2012-03-27","-4.44","-4.44","-4.44","12"
"247","2012-03-28","-4.44","-4.44","-4.44","12"
"247","2012-03-29","-4.44","-4.44","-4.44","12"
"247","2012-03-30","-4.44","-4.44","-4.44","12"
"247","2012-03-31","-4.44","-4.44","-4.44","12"
"247","2012-04-01","-4.44","-4.44","-4.44","12"
"247","2012-04-02","-4.40333","-4.44","-4.22","12"
"247","2012-04-03","-4.31167","-4.44","-4.22","12"
"247","2012-04-04","-4.29333","-4.44","-4.22","12"
"247","2012-04-05","-4.22","-4.22","-4.22","12"
"247","2012-04-06","-4.22","-4.22","-4.22","12"
"247","2012-04-07","-4.22","-4.22","-4.22","12"
"247","2012-04-08","-4.22","-4.22","-4.22","12"
"247","2012-04-09","-4.22","-4.22","-4.22","12"
"247","2012-04-10","-4.22","-4.22","-4.22","12"
"247","2012-04-11","-4.22","-4.22","-4.22","12"
"247","2012-04-12","-4.22","-4.22","-4.22","12"
"247","2012-04-13","-4.22","-4.22","-4.22","12"
"247","2012-04-14","-4.22","-4.22","-4.22","12"
"247","2012-04-15","-4.22","-4.22","-4.22","12"
"247","2012-04-16","-4.22","-4.22","-4.22","12"
"247","2012-04-17","-4.22","-4.22","-4.22","12"
"247","2012-04-18","-4.11","-4.22","-4","12"
"247","2012-04-19","-4","-4","-4","12"
"247","2012-04-20","-4","-4","-4","12"
"247","2012-04-21","-4","-4","-4","12"
"247","2012-04-22","-4","-4","-4","12"
"247","2012-04-23","-4","-4","-4","12"
"247","2012-04-24","-3.85333","-4","-3.78","12"
"247","2012-04-25","-3.78","-3.78","-3.78","12"
"247","2012-04-26","-3.78","-3.78","-3.78","12"
"247","2012-04-27","-3.78","-3.78","-3.78","12"
"247","2012-04-28","-3.1675","-3.78","-1.78","12"
"247","2012-04-29","-2.16917","-2.67","-1.78","12"
"247","2012-04-30","-2.11","-2.22","-1.78","12"
"247","2012-05-01","-2.43083","-2.45","-2.22","12"
"247","2012-05-02","-2.52333","-2.67","-2.45","12"
"247","2012-05-03","-2.67","-2.67","-2.67","12"
"247","2012-05-04","-2.52083","-2.67","-2","12"
"247","2012-05-05","-2.41167","-2.45","-2.22","12"
"247","2012-05-06","-2.45","-2.45","-2.45","12"
"247","2012-05-07","-2.335","-2.45","-2.22","12"
"247","2012-05-08","-1.945","-2","-1.56","12"
"247","2012-05-09","-1.27833","-1.56","-0.89","12"
"247","2012-05-10","-0.495","-0.66","-0.44","12"
"247","2012-05-11","-0.29333","-0.44","-0.22","12"
"247","2012-05-12","-0.22","-0.22","-0.22","12"
"247","2012-05-13","-0.01833","-0.22","0","12"
"247","2012-05-14","0","0","0","12"
"247","2012-05-15","0","0","0","12"
"247","2012-05-16","0","0","0","12"
"247","2012-05-17","0","0","0","12"
"247","2012-05-18","0","0","0","12"
"247","2012-05-19","0","0","0","12"
"247","2012-05-20","0","0","0","12"
"247","2012-05-21","0","0","0","12"
"247","2012-05-22","0","0","0","12"
"247","2012-05-23","0","0","0","12"
"247","2012-05-24","0","0","0","12"
"247","2012-05-25","0","0","0","12"
"247","2012-05-26","0","0","0","12"
"247","2012-05-27","0","0","0","12"
"247","2012-05-28","0","0","0","12"
"247","2012-05-29","0","0","0","12"
"247","2012-05-30","0","0","0","12"
"247","2012-05-31","0","0","0","12"
"247","2012-06-01","0","0","0","12"
"247","2012-06-02","0","0","0","12"
"247","2012-06-03","0","0","0","12"
"247","2012-06-04","0","0","0","12"
"247","2012-06-05","0","0","0","12"
"247","2012-06-06","0","0","0","12"
"247","2012-06-07","0","0","0","12"
"247","2012-06-08","0","0","0","12"
"247","2012-06-09","0","0","0","12"
"247","2012-06-10","0","0","0","12"
"247","2012-06-11","0","0","0","12"
"247","2012-06-12","0","0","0","12"
"247","2012-06-13","0","0","0","12"
"247","2012-06-14","0","0","0","12"
"247","2012-06-15","0","0","0","12"
"247","2012-06-16","0","0","0","12"
"247","2012-06-17","0","0","0","12"
"247","2012-06-18","0","0","0","12"
"247","2012-06-19","0","0","0","12"
"247","2012-06-20","0","0","0","12"
"247","2012-06-21","0","0","0","12"
"247","2012-06-22","0","0","0","12"
"247","2012-06-23","0","0","0","12"
"247","2012-06-24","0","0","0","12"
"247","2012-06-25","0","0","0","12"
"247","2012-06-26","0","0","0","12"
"247","2012-06-27","0","0","0","12"
"247","2012-06-28","0","0","0","12"
"247","2012-06-29","0","0","0","12"
"247","2012-06-30","0","0","0","12"
"247","2012-07-01","0","0","0","12"
"247","2012-07-02","0","0","0","12"
"247","2012-07-03","0","0","0","12"
"247","2012-07-04","0","0","0","12"
"247","2012-07-05","0","0","0","12"
"247","2012-07-06","0","0","0","12"
"247","2012-07-07","0","0","0","12"
"247","2012-07-08","0","0","0","12"
"247","2012-07-09","0","0","0","12"
"247","2012-07-10","0","0","0","12"
"247","2012-07-11","0","0","0","12"
"247","2012-07-12","0","0","0","12"
"247","2012-07-13","0","0","0","12"
"247","2012-07-14","0.29667","0","1.11","12"
"247","2012-07-15","1.3375","0.44","2.69","12"
"247","2012-07-16","2.72417","0.23","5.66","12"
"247","2012-07-17","5.16167","2.23","8","12"
"247","2012-07-18","6.53333","3.83","9.2","12"
"247","2012-07-19","6.88833","5.2","8.24","12"
"247","2012-07-20","7.58333","5.2","10.17","12"
"247","2012-07-21","6.49417","5.43","7.53","12"
"247","2012-07-22","5.74417","4.05","7.77","12"
"247","2012-07-23","5.5825","2.46","8.24","12"
"247","2012-07-24","7.29167","4.97","9.93","12"
"247","2012-07-25","8.58","5.89","11.15","12"
"247","2012-07-26","9.5775","7.05","11.64","12"
"247","2012-07-27","10.64167","8","12.91","12"
"247","2012-07-28","9.68417","8.72","10.65","12"
"247","2012-07-29","8.58583","7.29","10.17","12"
"247","2012-07-30","8.15833","5.66","10.65","12"
"247","2012-07-31","8.8775","6.35","11.4","12"
"247","2012-08-01","9.97167","7.05","12.65","12"
"247","2012-08-02","10.83833","8.72","12.91","12"
"247","2012-08-03","10.23333","8.96","11.4","12"
"247","2012-08-04","9.69917","7.29","11.9","12"
"247","2012-08-05","9.04083","8.24","9.93","12"
"247","2012-08-06","8.54167","7.77","9.44","12"
"247","2012-08-07","8.2425","5.43","10.9","12"
"247","2012-08-08","9.13333","6.59","11.64","12"
"247","2012-08-09","9.015","6.35","11.15","12"
"247","2012-08-10","9.3325","7.05","11.4","12"
"247","2012-08-11","9.11333","6.59","11.4","12"
"247","2012-08-12","8.8925","6.59","11.15","12"
"247","2012-08-13","8.90583","7.05","10.41","12"
"247","2012-08-14","9.32667","7.53","10.9","12"
"247","2012-08-15","10.15583","7.29","12.65","12"
"247","2012-08-16","10.31083","9.44","10.9","12"
"247","2012-08-17","9.9475","7.29","12.4","12"
"247","2012-08-18","11.035","8.24","13.68","12"
"247","2012-08-19","11.59167","8.96","13.94","12"
"247","2012-08-20","12.6525","10.41","14.71","12"
"247","2012-08-21","12.92417","10.9","14.97","12"
"247","2012-08-22","12.87833","10.9","14.97","12"
"247","2012-08-23","11.865","10.41","13.68","12"
"247","2012-08-24","10.1475","9.44","10.9","12"
"247","2012-08-25","10.1325","8.96","11.4","12"
"247","2012-08-26","7.275","6.35","8.48","12"
"247","2012-08-27","6.66583","4.05","8.96","12"
"247","2012-08-28","7.875","5.89","9.68","12"
"247","2012-08-29","7.95","6.35","9.68","12"
"247","2012-08-30","7.33083","6.59","8","12"
"247","2012-08-31","3.88583","2.69","5.89","12"
"247","2012-09-01","2.04583","1.78","2.46","12"
"247","2012-09-02","3.26333","1.11","5.43","12"
"247","2012-09-03","4.99833","2.92","7.05","12"
"247","2012-09-04","7.01417","4.97","8.96","12"
"247","2012-09-05","7.51917","5.43","9.2","12"
"247","2012-09-06","7.2775","5.66","8.72","12"
"247","2012-09-07","7.03167","4.74","8.96","12"
"247","2012-09-08","7.8625","5.43","9.93","12"
"247","2012-09-09","9.085","7.53","10.17","12"
"247","2012-09-10","8.88417","7.05","10.17","12"
"247","2012-09-11","8.745","7.05","10.17","12"
"247","2012-09-12","4.90583","2.46","8","12"
"247","2012-09-13","2.02667","1.56","2.46","12"
"247","2012-09-14","2.355","0.89","4.05","12"
"247","2012-09-15","3.71917","1.33","5.89","12"
"247","2012-09-16","4.8625","2.69","6.82","12"
"247","2012-09-17","5.2425","3.37","6.82","12"
"247","2012-09-18","5.10833","3.37","6.59","12"
"247","2012-09-19","4.265","2.46","5.43","12"
"247","2012-09-20","2.03333","0.67","3.37","12"
"247","2012-09-21","2.885","0.89","4.74","12"
"247","2012-09-22","4.5675","4.28","5.2","12"
"247","2012-09-23","5.03583","2.92","6.82","12"
"247","2012-09-24","4.43417","3.6","5.43","12"
"247","2012-09-25","3.43167","1.56","4.97","12"
"247","2012-09-26","3.69417","2.46","4.97","12"
"247","2012-09-27","2.48083","1.56","3.37","12"
"247","2012-09-28","2.01333","0.67","3.14","12"
"247","2012-09-29","3.37083","2.23","4.51","12"
"247","2012-09-30","3.95917","3.14","4.74","12"
"247","2012-10-01","4.07667","2.23","5.66","12"
"247","2012-10-02","3.35417","1.78","4.74","12"
"247","2012-10-03","2.59667","1.11","3.83","12"
"247","2012-10-04","2.40583","1.56","3.14","12"
"247","2012-10-05","2.91833","1.33","4.51","12"
"247","2012-10-06","2.445","0.89","3.6","12"
"247","2012-10-07","3.35333","2.69","4.05","12"
"247","2012-10-08","3.07","1.56","3.83","12"
"247","2012-10-09","3.6925","3.14","4.28","12"
"247","2012-10-10","3.16167","2.92","3.6","12"
"247","2012-10-11","2.42667","1.11","3.6","12"
"247","2012-10-12","2.21333","1.33","2.46","12"
"247","2012-10-13","0.35667","0.23","0.89","12"
"247","2012-10-14","0.03833","0","0.23","12"
"247","2012-10-15","0.1725","0","0.23","12"
"247","2012-10-16","0.23","0.23","0.23","12"
"247","2012-10-17","0.0575","0","0.23","12"
"247","2012-10-18","0.01917","0","0.23","12"
"247","2012-10-19","0.07667","0","0.23","12"
"247","2012-10-20","0","0","0","12"
"247","2012-10-21","0.03833","0","0.23","12"
"247","2012-10-22","0.2825","0.23","0.44","12"
"247","2012-10-23","0.83417","0.44","1.11","12"
"247","2012-10-24","0.66667","0.44","1.11","12"
"247","2012-10-25","0.23","0.23","0.23","12"
"247","2012-10-26","0.115","0","0.23","12"
"247","2012-10-27","0.15333","0","0.23","12"
"247","2012-10-28","0.115","0","0.23","12"
"247","2012-10-29","0.01917","0","0.23","12"
"247","2012-10-30","0","0","0","12"
"247","2012-10-31","0","0","0","12"
"247","2012-11-01","0","0","0","12"
"247","2012-11-02","0","0","0","12"
"247","2012-11-03","0","0","0","12"
"247","2012-11-04","0","0","0","12"
"247","2012-11-05","0","0","0","12"
"247","2012-11-06","0","0","0","12"
"247","2012-11-07","0","0","0","12"
"247","2012-11-08","0","0","0","12"
"247","2012-11-09","0","0","0","12"
"247","2012-11-10","0","0","0","12"
"247","2012-11-11","0","0","0","12"
"247","2012-11-12","0","0","0","12"
"247","2012-11-13","0","0","0","12"
"247","2012-11-14","0","0","0","12"
"247","2012-11-15","0","0","0","12"
"247","2012-11-16","0","0","0","12"
"247","2012-11-17","0","0","0","12"
"247","2012-11-18","0","0","0","12"
"247","2012-11-19","0","0","0","12"
"247","2012-11-20","0","0","0","12"
"247","2012-11-21","0","0","0","12"
"247","2012-11-22","0","0","0","12"
"247","2012-11-23","0","0","0","12"
"247","2012-11-24","0","0","0","12"
"247","2012-11-25","0","0","0","12"
"247","2012-11-26","0","0","0","12"
"247","2012-11-27","0","0","0","12"
"247","2012-11-28","0","0","0","12"
"247","2012-11-29","0","0","0","12"
"247","2012-11-30","0","0","0","12"
"247","2012-12-01","0","0","0","12"
"247","2012-12-02","0","0","0","12"
"247","2012-12-03","0","0","0","12"
"247","2012-12-04","-0.11","-0.22","0","12"
"247","2012-12-05","-0.22","-0.22","-0.22","12"
"247","2012-12-06","-0.22","-0.22","-0.22","12"
"247","2012-12-07","-0.22","-0.22","-0.22","12"
"247","2012-12-08","-0.22","-0.22","-0.22","12"
"247","2012-12-09","-0.22","-0.22","-0.22","12"
"247","2012-12-10","-0.22","-0.22","-0.22","12"
"247","2012-12-11","-0.22","-0.22","-0.22","12"
"247","2012-12-12","-0.22","-0.22","-0.22","12"
"247","2012-12-13","-0.33","-0.44","-0.22","12"
"247","2012-12-14","-0.34833","-0.44","-0.22","12"
"247","2012-12-15","-0.42167","-0.44","-0.22","12"
"247","2012-12-16","-0.44","-0.44","-0.44","12"
"247","2012-12-17","-0.44","-0.44","-0.44","12"
"247","2012-12-18","-0.44","-0.44","-0.44","12"
"247","2012-12-19","-0.44","-0.44","-0.44","12"
"247","2012-12-20","-0.44","-0.44","-0.44","12"
"247","2012-12-21","-0.44","-0.44","-0.44","12"
"247","2012-12-22","-0.44","-0.44","-0.44","12"
"247","2012-12-23","-0.44","-0.44","-0.44","12"
"247","2012-12-24","-0.44","-0.44","-0.44","12"
"247","2012-12-25","-0.44","-0.44","-0.44","12"
"247","2012-12-26","-0.44","-0.44","-0.44","12"
"247","2012-12-27","-0.44","-0.44","-0.44","12"
"247","2012-12-28","-0.44","-0.44","-0.44","12"
"247","2012-12-29","-0.44","-0.44","-0.44","12"
"247","2012-12-30","-0.44","-0.44","-0.44","12"
"247","2012-12-31","-0.44","-0.44","-0.44","12"
"247","2013-01-01","-0.51333","-0.66","-0.44","12"
"247","2013-01-02","-0.56833","-0.66","-0.44","12"
"247","2013-01-03","-0.58667","-0.66","-0.44","12"
"247","2013-01-04","-0.66","-0.66","-0.66","12"
"247","2013-01-05","-0.66","-0.66","-0.66","12"
"247","2013-01-06","-0.66","-0.66","-0.66","12"
"247","2013-01-07","-0.66","-0.66","-0.66","12"
"247","2013-01-08","-0.66","-0.66","-0.66","12"
"247","2013-01-09","-0.66","-0.66","-0.66","12"
"247","2013-01-10","-0.66","-0.66","-0.66","12"
"247","2013-01-11","-0.66","-0.66","-0.66","12"
"247","2013-01-12","-0.66","-0.66","-0.66","12"
"247","2013-01-13","-0.66","-0.66","-0.66","12"
"247","2013-01-14","-0.66","-0.66","-0.66","12"
"247","2013-01-15","-0.66","-0.66","-0.66","12"
"247","2013-01-16","-0.66","-0.66","-0.66","12"
"247","2013-01-17","-0.66","-0.66","-0.66","12"
"247","2013-01-18","-0.66","-0.66","-0.66","12"
"247","2013-01-19","-0.85167","-0.89","-0.66","12"
"247","2013-01-20","-0.89","-0.89","-0.89","12"
"247","2013-01-21","-0.89","-0.89","-0.89","12"
"247","2013-01-22","-0.89","-0.89","-0.89","12"
"247","2013-01-23","-0.90833","-1.11","-0.89","12"
"247","2013-01-24","-1.11","-1.11","-1.11","12"
"247","2013-01-25","-1.11","-1.11","-1.11","12"
"247","2013-01-26","-1.29333","-1.33","-1.11","12"
"247","2013-01-27","-1.33","-1.33","-1.33","12"
"247","2013-01-28","-1.33","-1.33","-1.33","12"
"247","2013-01-29","-1.34917","-1.56","-1.33","12"
"247","2013-01-30","-1.48333","-1.56","-1.33","12"
"247","2013-01-31","-1.56","-1.56","-1.56","12"
"247","2013-02-01","-1.56","-1.56","-1.56","12"
"247","2013-02-02","-1.56","-1.56","-1.56","12"
"247","2013-02-03","-1.74333","-1.78","-1.56","12"
"247","2013-02-04","-1.78","-1.78","-1.78","12"
"247","2013-02-05","-1.78","-1.78","-1.78","12"
"247","2013-02-06","-1.92667","-2","-1.78","12"
"247","2013-02-07","-2","-2","-2","12"
"247","2013-02-08","-2.09167","-2.22","-2","12"
"247","2013-02-09","-2.22","-2.22","-2.22","12"
"247","2013-02-10","-2.22","-2.22","-2.22","12"
"247","2013-02-11","-2.45","-2.45","-2.45","12"
"247","2013-02-12","-2.45","-2.45","-2.45","12"
"247","2013-02-13","-2.48667","-2.67","-2.45","12"
"247","2013-02-14","-2.67","-2.67","-2.67","12"
"247","2013-02-15","-2.67","-2.67","-2.67","12"
"247","2013-02-16","-2.67","-2.67","-2.67","12"
"247","2013-02-17","-2.70833","-2.9","-2.67","12"
"247","2013-02-18","-2.9","-2.9","-2.9","12"
"247","2013-02-19","-2.9","-2.9","-2.9","12"
"247","2013-02-20","-2.9","-2.9","-2.9","12"
"247","2013-02-21","-2.9","-2.9","-2.9","12"
"247","2013-02-22","-3.04","-3.11","-2.9","12"
"247","2013-02-23","-3.11","-3.11","-3.11","12"
"247","2013-02-24","-3.11","-3.11","-3.11","12"
"247","2013-02-25","-3.11","-3.11","-3.11","12"
"247","2013-02-26","-3.11","-3.11","-3.11","12"
"247","2013-02-27","-3.22","-3.33","-3.11","12"
"247","2013-02-28","-3.31167","-3.33","-3.11","12"
"247","2013-03-01","-3.33","-3.33","-3.33","12"
"247","2013-03-02","-3.33","-3.33","-3.33","12"
"247","2013-03-03","-3.33","-3.33","-3.33","12"
"247","2013-03-04","-3.33","-3.33","-3.33","12"
"247","2013-03-05","-3.33","-3.33","-3.33","12"
"247","2013-03-06","-3.33","-3.33","-3.33","12"
"247","2013-03-07","-3.33","-3.33","-3.33","12"
"247","2013-03-08","-3.33","-3.33","-3.33","12"
"247","2013-03-09","-3.33","-3.33","-3.33","12"
"247","2013-03-10","-3.33","-3.33","-3.33","12"
"247","2013-03-11","-3.33","-3.33","-3.33","12"
"247","2013-03-12","-3.33","-3.33","-3.33","12"
"247","2013-03-13","-3.33","-3.33","-3.33","12"
"247","2013-03-14","-3.52167","-3.56","-3.33","12"
"247","2013-03-15","-3.56","-3.56","-3.56","12"
"247","2013-03-16","-3.56","-3.56","-3.56","12"
"247","2013-03-17","-3.56","-3.56","-3.56","12"
"247","2013-03-18","-3.56","-3.56","-3.56","12"
"247","2013-03-19","-3.56","-3.56","-3.56","12"
"247","2013-03-20","-3.56","-3.56","-3.56","12"
"247","2013-03-21","-3.56","-3.56","-3.56","12"
"247","2013-03-22","-3.615","-3.78","-3.56","12"
"247","2013-03-23","-3.68833","-3.78","-3.56","12"
"247","2013-03-24","-3.78","-3.78","-3.78","12"
"247","2013-03-25","-3.78","-3.78","-3.78","12"
"247","2013-03-26","-3.78","-3.78","-3.78","12"
"247","2013-03-27","-3.78","-3.78","-3.78","12"
"247","2013-03-28","-3.78","-3.78","-3.78","12"
"247","2013-03-29","-3.78","-3.78","-3.78","12"
"247","2013-03-30","-3.78","-3.78","-3.78","12"
"247","2013-03-31","-3.78","-3.78","-3.78","12"
"247","2013-04-01","-3.78","-3.78","-3.78","12"
"247","2013-04-02","-3.78","-3.78","-3.78","12"
"247","2013-04-03","-3.78","-3.78","-3.78","12"
"247","2013-04-04","-3.81667","-4","-3.78","12"
"247","2013-04-05","-3.89","-4","-3.78","12"
"247","2013-04-06","-4","-4","-4","12"
"247","2013-04-07","-4","-4","-4","12"
"247","2013-04-08","-4","-4","-4","12"
"247","2013-04-09","-4","-4","-4","12"
"247","2013-04-10","-4","-4","-4","12"
"247","2013-04-11","-4","-4","-4","12"
"247","2013-04-12","-4","-4","-4","12"
"247","2013-04-13","-4","-4","-4","12"
"247","2013-04-14","-4","-4","-4","12"
"247","2013-04-15","-4","-4","-4","12"
"247","2013-04-16","-3.96333","-4","-3.78","12"
"247","2013-04-17","-3.78","-3.78","-3.78","12"
"247","2013-04-18","-3.78","-3.78","-3.78","12"
"247","2013-04-19","-3.615","-3.78","-3.56","12"
"247","2013-04-20","-3.56","-3.56","-3.56","12"
"247","2013-04-21","-3.56","-3.56","-3.56","12"
"247","2013-04-22","-3.56","-3.56","-3.56","12"
"247","2013-04-23","-3.56","-3.56","-3.56","12"
"247","2013-04-24","-3.56","-3.56","-3.56","12"
"247","2013-04-25","-3.56","-3.56","-3.56","12"
"247","2013-04-26","-3.33","-3.33","-3.33","12"
"247","2013-04-27","-3.25667","-3.33","-3.11","12"
"247","2013-04-28","-3.11","-3.11","-3.11","12"
"247","2013-04-29","-2.9","-2.9","-2.9","12"
"247","2013-04-30","-2.70833","-2.9","-2.67","12"
"247","2013-05-01","-2.31583","-2.45","-2.22","12"
"247","2013-05-02","-2","-2.22","-1.78","12"
"247","2013-05-03","-1.67","-1.78","-1.56","12"
"247","2013-05-04","-1.42583","-1.56","-1.33","12"
"247","2013-05-05","-1.29333","-1.33","-1.11","12"
"247","2013-05-06","-1.11","-1.11","-1.11","12"
"247","2013-05-07","-0.89","-0.89","-0.89","12"
"247","2013-05-08","-0.46","-0.89","-0.22","12"
"247","2013-05-09","-0.14667","-0.22","0","12"
"247","2013-05-10","0","0","0","12"
"247","2013-05-11","0","0","0","12"
"247","2013-05-12","0","0","0","12"
"247","2013-05-13","0","0","0","12"
"247","2013-05-14","0","0","0","12"
"247","2013-05-15","0","0","0","12"
"247","2013-05-16","0","0","0","12"
"247","2013-05-17","0","0","0","12"
"247","2013-05-18","0","0","0","12"
"247","2013-05-19","0","0","0","12"
"247","2013-05-20","0","0","0","12"
"247","2013-05-21","0","0","0","12"
"247","2013-05-22","0","0","0","12"
"247","2013-05-23","0","0","0","12"
"247","2013-05-24","0","0","0","12"
"247","2013-05-25","0","0","0","12"
"247","2013-05-26","0","0","0","12"
"247","2013-05-27","0","0","0","12"
"247","2013-05-28","0","0","0","12"
"247","2013-05-29","0","0","0","12"
"247","2013-05-30","0","0","0","12"
"247","2013-05-31","0","0","0","12"
"247","2013-06-01","0","0","0","12"
"247","2013-06-02","0","0","0","12"
"247","2013-06-03","0","0","0","12"
"247","2013-06-04","0","0","0","12"
"247","2013-06-05","0","0","0","12"
"247","2013-06-06","0","0","0","12"
"247","2013-06-07","0","0","0","12"
"247","2013-06-08","0","0","0","12"
"247","2013-06-09","0","0","0","12"
"247","2013-06-10","0","0","0","12"
"247","2013-06-11","0","0","0","12"
"247","2013-06-12","0","0","0","12"
"247","2013-06-13","0","0","0","12"
"247","2013-06-14","0","0","0","12"
"247","2013-06-15","0","0","0","12"
"247","2013-06-16","0","0","0","12"
"247","2013-06-17","0","0","0","12"
"247","2013-06-18","0","0","0","12"
"247","2013-06-19","0","0","0","12"
"247","2013-06-20","0","0","0","12"
"247","2013-06-21","0","0","0","12"
"247","2013-06-22","0","0","0","12"
"247","2013-06-23","0","0","0","12"
"247","2013-06-24","0","0","0","12"
"247","2013-06-25","0","0","0","12"
"247","2013-06-26","0","0","0","12"
"247","2013-06-27","0","0","0","12"
"247","2013-06-28","0","0","0","12"
"247","2013-06-29","0","0","0","12"
"247","2013-06-30","0","0","0","12"
"247","2013-07-01","0","0","0","12"
"247","2013-07-02","0","0","0","12"
"247","2013-07-03","0","0","0","12"
"247","2013-07-04","0","0","0","12"
"247","2013-07-05","0","0","0","12"
"247","2013-07-06","0","0","0","12"
"247","2013-07-07","0","0","0","12"
"247","2013-07-08","0","0","0","12"
"247","2013-07-09","0","0","0","12"
"247","2013-07-10","0","0","0","12"
"247","2013-07-11","0","0","0","12"
"247","2013-07-12","0","0","0","12"
"247","2013-07-13","0","0","0","12"
"247","2013-07-14","0","0","0","12"
"247","2013-07-15","0","0","0","12"
"247","2013-07-16","0","0","0","12"
"247","2013-07-17","0","0","0","12"
"247","2013-07-18","0","0","0","12"
"247","2013-07-19","0","0","0","12"
"247","2013-07-20","0","0","0","12"
"247","2013-07-21","0","0","0","12"
"247","2013-07-22","0","0","0","12"
"247","2013-07-23","0","0","0","12"
"247","2013-07-24","0","0","0","12"
"247","2013-07-25","0","0","0","12"
"247","2013-07-26","0","0","0","12"
"247","2013-07-27","0","0","0","12"
"247","2013-07-28","0","0","0","12"
"247","2013-07-29","0","0","0","12"
"247","2013-07-30","0","0","0","12"
"247","2013-07-31","0","0","0","12"
"247","2013-08-01","0","0","0","12"
"247","2013-08-02","3.95833","0.23","7.77","12"
"247","2013-08-03","7.77","5.43","10.41","12"
"247","2013-08-04","9.2975","6.82","11.64","12"
"247","2013-08-05","10.23083","7.77","12.65","12"
"247","2013-08-06","10.5325","8.24","12.91","12"
"247","2013-08-07","9.06083","8.24","9.93","12"
"247","2013-08-08","7.92417","7.29","8.48","12"
"247","2013-08-09","7.33083","6.82","8","12"
"247","2013-08-10","6.97833","4.51","9.2","12"
"247","2013-08-11","8.00333","5.43","10.41","12"
"247","2013-08-12","8.67083","6.35","10.9","12"
"247","2013-08-13","8.94917","7.05","10.9","12"
"247","2013-08-14","8.16667","6.35","9.2","12"
"247","2013-08-15","8.01917","5.43","10.17","12"
"247","2013-08-16","8.63167","6.35","10.65","12"
"247","2013-08-17","9.17","6.82","11.15","12"
"247","2013-08-18","9.5925","7.77","11.4","12"
"247","2013-08-19","8.9","8.24","9.68","12"
"247","2013-08-20","7.69833","5.43","9.68","12"
"247","2013-08-21","7.65083","4.51","10.41","12"
"247","2013-08-22","8.66167","5.89","11.64","12"
"247","2013-08-23","9.98083","8","12.15","12"
"247","2013-08-24","8.32333","7.05","9.44","12"
"247","2013-08-25","5.45","4.51","6.59","12"
"247","2013-08-26","5.2775","3.83","6.35","12"
"247","2013-08-27","5.72","4.51","6.82","12"
"247","2013-08-28","6.36583","4.51","8.24","12"
"247","2013-08-29","6.71583","4.74","8.24","12"
"247","2013-08-30","7.15","4.97","9.2","12"
"247","2013-08-31","7.26667","5.2","9.2","12"
"247","2013-09-01","7.04417","5.2","8.72","12"
"247","2013-09-02","7.05167","4.74","9.44","12"
"247","2013-09-03","7.8475","5.2","10.65","12"
"247","2013-09-04","8.8375","6.35","11.4","12"
"247","2013-09-05","9.6775","7.53","11.64","12"
"247","2013-09-06","10.27333","8.24","13.96","12"
"247","2013-09-07","10.11","8.73","11.92","12"
"247","2013-09-08","8.09167","7.06","8.73","12"
"247","2013-09-09","6.58","4.51","8.25","12"
"247","2013-09-10","5.27667","4.28","6.12","12"
"247","2013-09-11","3.14083","2","4.05","12"
"247","2013-09-12","2.59167","1.55","3.82","12"
"247","2013-09-13","3.3175","1.1","5.89","12"
"247","2013-09-14","5.25417","2.91","7.54","12"
"247","2013-09-15","4.95083","4.28","5.89","12"
"247","2013-09-16","3.4625","2.69","4.05","12"
"247","2013-09-17","1.27167","0.88","2","12"
"247","2013-09-18","2.2725","1.1","3.6","12"
"247","2013-09-19","3.56333","1.55","6.12","12"
"247","2013-09-20","3.11083","0.88","5.66","12"
"247","2013-09-21","2.97917","0.66","5.43","12"
"247","2013-09-22","3.33667","1.1","5.66","12"
"247","2013-09-23","3.96833","1.33","6.82","12"
"247","2013-09-24","4.32833","2","7.06","12"
"247","2013-09-25","4.325","2.23","6.59","12"
"247","2013-09-26","5.04667","4.28","6.12","12"
"247","2013-09-27","5.80083","4.51","7.06","12"
"247","2013-09-28","5.905","3.82","7.77","12"
"247","2013-09-29","5.5075","4.51","6.36","12"
"247","2013-09-30","5.29833","4.28","6.36","12"
"247","2013-10-01","5.20167","4.05","6.36","12"
"247","2013-10-02","4.6275","2.91","6.12","12"
"247","2013-10-03","5.8075","4.05","7.54","12"
"247","2013-10-04","6.69417","5.66","8.01","12"
"247","2013-10-05","5.64167","4.51","6.59","12"
"247","2013-10-06","4.35833","3.37","5.2","12"
"247","2013-10-07","4.72417","2.91","6.36","12"
"247","2013-10-08","5.01083","3.6","6.36","12"
"247","2013-10-09","4.52917","3.82","4.97","12"
"247","2013-10-10","2.04333","1.33","3.37","12"
"247","2013-10-11","0.9725","0.88","1.33","12"
"247","2013-10-12","0.80667","0.66","0.88","12"
"247","2013-10-13","0.66","0.66","0.66","12"
"247","2013-10-14","0.66","0.66","0.66","12"
"247","2013-10-15","0.55","0.44","0.66","12"
"247","2013-10-16","0.44","0.44","0.44","12"
"247","2013-10-17","0.42083","0.21","0.44","12"
"247","2013-10-18","0.0875","0","0.21","12"
"247","2013-10-19","0","0","0","12"
"247","2013-10-20","0.1575","0","0.21","12"
"247","2013-10-21","0.21","0.21","0.21","12"
"247","2013-10-22","0.21","0.21","0.21","12"
"247","2013-10-23","0.21","0.21","0.21","12"
"247","2013-10-24","0.21","0.21","0.21","12"
"247","2013-10-25","0.0525","0","0.21","12"
"247","2013-10-26","0.1575","0","0.21","12"
"247","2013-10-27","0.21","0.21","0.21","12"
"247","2013-10-28","0.21","0.21","0.21","12"
"247","2013-10-29","0.21","0.21","0.21","12"
"247","2013-10-30","0.1925","0","0.21","12"
"247","2013-10-31","0","0","0","12"
"247","2013-11-01","0","0","0","12"
"247","2013-11-02","0","0","0","12"
"247","2013-11-03","0","0","0","12"
"247","2013-11-04","0","0","0","12"
"247","2013-11-05","0","0","0","12"
"247","2013-11-06","0","0","0","12"
"247","2013-11-07","0","0","0","12"
"247","2013-11-08","0","0","0","12"
"247","2013-11-09","0","0","0","12"
"247","2013-11-10","0","0","0","12"
"247","2013-11-11","0","0","0","12"
"247","2013-11-12","0","0","0","12"
"247","2013-11-13","0","0","0","12"
"247","2013-11-14","0","0","0","12"
"247","2013-11-15","0","0","0","12"
"247","2013-11-16","0","0","0","12"
"247","2013-11-17","0","0","0","12"
"247","2013-11-18","0","0","0","12"
"247","2013-11-19","0","0","0","12"
"247","2013-11-20","0","0","0","12"
"247","2013-11-21","0","0","0","12"
"247","2013-11-22","0","0","0","12"
"247","2013-11-23","0","0","0","12"
"247","2013-11-24","0","0","0","12"
"247","2013-11-25","0","0","0","12"
"247","2013-11-26","0","0","0","12"
"247","2013-11-27","0","0","0","12"
"247","2013-11-28","0","0","0","12"
"247","2013-11-29","0","0","0","12"
"247","2013-11-30","0","0","0","12"
"247","2013-12-01","0","0","0","12"
"247","2013-12-02","0","0","0","12"
"247","2013-12-03","0","0","0","12"
"247","2013-12-04","0","0","0","12"
"247","2013-12-05","0","0","0","12"
"247","2013-12-06","0","0","0","12"
"247","2013-12-07","-0.13417","-0.23","0","12"
"247","2013-12-08","-0.23","-0.23","-0.23","12"
"247","2013-12-09","-0.23","-0.23","-0.23","12"
"247","2013-12-10","-0.23","-0.23","-0.23","12"
"247","2013-12-11","-0.23","-0.23","-0.23","12"
"247","2013-12-12","-0.23","-0.23","-0.23","12"
"247","2013-12-13","-0.23","-0.23","-0.23","12"
"247","2013-12-14","-0.43167","-0.45","-0.23","12"
"247","2013-12-15","-0.45","-0.45","-0.45","12"
"247","2013-12-16","-0.45","-0.45","-0.45","12"
"247","2013-12-17","-0.45","-0.45","-0.45","12"
"247","2013-12-18","-0.63333","-0.67","-0.45","12"
"247","2013-12-19","-0.67","-0.67","-0.67","12"
"247","2013-12-20","-0.67","-0.67","-0.67","12"
"247","2013-12-21","-0.67","-0.67","-0.67","12"
"247","2013-12-22","-0.67","-0.67","-0.67","12"
"247","2013-12-23","-0.67","-0.67","-0.67","12"
"247","2013-12-24","-0.67","-0.67","-0.67","12"
"247","2013-12-25","-0.67","-0.67","-0.67","12"
"247","2013-12-26","-0.67","-0.67","-0.67","12"
"247","2013-12-27","-0.67","-0.67","-0.67","12"
"247","2013-12-28","-0.67","-0.67","-0.67","12"
"247","2013-12-29","-0.67","-0.67","-0.67","12"
"247","2013-12-30","-0.67","-0.67","-0.67","12"
"247","2013-12-31","-0.67","-0.67","-0.67","12"
"247","2014-01-01","-0.67","-0.67","-0.67","12"
"247","2014-01-02","-0.67","-0.67","-0.67","12"
"247","2014-01-03","-0.67","-0.67","-0.67","12"
"247","2014-01-04","-0.67","-0.67","-0.67","12"
"247","2014-01-05","-0.67","-0.67","-0.67","12"
"247","2014-01-06","-0.68833","-0.89","-0.67","12"
"247","2014-01-07","-0.87167","-0.89","-0.67","12"
"247","2014-01-08","-0.89","-0.89","-0.89","12"
"247","2014-01-09","-0.89","-0.89","-0.89","12"
"247","2014-01-10","-0.89","-0.89","-0.89","12"
"247","2014-01-11","-0.89","-0.89","-0.89","12"
"247","2014-01-12","-0.89","-0.89","-0.89","12"
"247","2014-01-13","-0.89","-0.89","-0.89","12"
"247","2014-01-14","-0.89","-0.89","-0.89","12"
"247","2014-01-15","-0.89","-0.89","-0.89","12"
"247","2014-01-16","-0.89","-0.89","-0.89","12"
"247","2014-01-17","-0.89","-0.89","-0.89","12"
"247","2014-01-18","-0.81667","-0.89","-0.67","12"
"247","2014-01-19","-0.87167","-0.89","-0.67","12"
"247","2014-01-20","-0.79833","-0.89","-0.67","12"
"247","2014-01-21","-0.79833","-0.89","-0.67","12"
"247","2014-01-22","-0.835","-0.89","-0.67","12"
"247","2014-01-23","-0.725","-0.89","-0.67","12"
"247","2014-01-24","-0.835","-0.89","-0.67","12"
"247","2014-01-25","-0.89","-0.89","-0.89","12"
"247","2014-01-26","-0.89","-0.89","-0.89","12"
"247","2014-01-27","-0.89","-0.89","-0.89","12"
"247","2014-01-28","-0.89","-0.89","-0.89","12"
"247","2014-01-29","-0.89","-0.89","-0.89","12"
"247","2014-01-30","-0.89","-0.89","-0.89","12"
"247","2014-01-31","-0.92833","-1.12","-0.89","12"
"247","2014-02-01","-1.12","-1.12","-1.12","12"
"247","2014-02-02","-1.12","-1.12","-1.12","12"
"247","2014-02-03","-1.12","-1.12","-1.12","12"
"247","2014-02-04","-1.21167","-1.34","-1.12","12"
"247","2014-02-05","-1.34","-1.34","-1.34","12"
"247","2014-02-06","-1.395","-1.56","-1.34","12"
"247","2014-02-07","-1.56","-1.56","-1.56","12"
"247","2014-02-08","-1.56","-1.56","-1.56","12"
"247","2014-02-09","-1.71333","-1.79","-1.56","12"
"247","2014-02-10","-1.79","-1.79","-1.79","12"
"247","2014-02-11","-1.9","-2.01","-1.79","12"
"247","2014-02-12","-2.01","-2.01","-2.01","12"
"247","2014-02-13","-2.01","-2.01","-2.01","12"
"247","2014-02-14","-2.01","-2.01","-2.01","12"
"247","2014-02-15","-2.10167","-2.23","-2.01","12"
"247","2014-02-16","-2.23","-2.23","-2.23","12"
"247","2014-02-17","-2.23","-2.23","-2.23","12"
"247","2014-02-18","-2.23","-2.23","-2.23","12"
"247","2014-02-19","-2.23","-2.23","-2.23","12"
"247","2014-02-20","-2.23","-2.23","-2.23","12"
"247","2014-02-21","-2.32167","-2.45","-2.23","12"
"247","2014-02-22","-2.45","-2.45","-2.45","12"
"247","2014-02-23","-2.45","-2.45","-2.45","12"
"247","2014-02-24","-2.45","-2.45","-2.45","12"
"247","2014-02-25","-2.45","-2.45","-2.45","12"
"247","2014-02-26","-2.45","-2.45","-2.45","12"
"247","2014-02-27","-2.45","-2.45","-2.45","12"
"247","2014-02-28","-2.45","-2.45","-2.45","12"
"247","2014-03-01","-2.64167","-2.68","-2.45","12"
"247","2014-03-02","-2.68","-2.68","-2.68","12"
"247","2014-03-03","-2.68","-2.68","-2.68","12"
"247","2014-03-04","-2.68","-2.68","-2.68","12"
"247","2014-03-05","-2.68","-2.68","-2.68","12"
"247","2014-03-06","-2.75333","-2.9","-2.68","12"
"247","2014-03-07","-2.80833","-2.9","-2.68","12"
"247","2014-03-08","-2.68","-2.68","-2.68","12"
"247","2014-03-09","-2.68","-2.68","-2.68","12"
"247","2014-03-10","-2.68","-2.68","-2.68","12"
"247","2014-03-11","-2.68","-2.68","-2.68","12"
"247","2014-03-12","-2.68","-2.68","-2.68","12"
"247","2014-03-13","-2.68","-2.68","-2.68","12"
"247","2014-03-14","-2.68","-2.68","-2.68","12"
"247","2014-03-15","-2.68","-2.68","-2.68","12"
"247","2014-03-16","-2.68","-2.68","-2.68","12"
"247","2014-03-17","-2.68","-2.68","-2.68","12"
"247","2014-03-18","-2.68","-2.68","-2.68","12"
"247","2014-03-19","-2.68","-2.68","-2.68","12"
"247","2014-03-20","-2.68","-2.68","-2.68","12"
"247","2014-03-21","-2.68","-2.68","-2.68","12"
"247","2014-03-22","-2.68","-2.68","-2.68","12"
"247","2014-03-23","-2.68","-2.68","-2.68","12"
"247","2014-03-24","-2.68","-2.68","-2.68","12"
"247","2014-03-25","-2.68","-2.68","-2.68","12"
"247","2014-03-26","-2.68","-2.68","-2.68","12"
"247","2014-03-27","-2.68","-2.68","-2.68","12"
"247","2014-03-28","-2.68","-2.68","-2.68","12"
"247","2014-03-29","-2.68","-2.68","-2.68","12"
"247","2014-03-30","-2.68","-2.68","-2.68","12"
"247","2014-03-31","-2.68","-2.68","-2.68","12"
"247","2014-04-01","-2.68","-2.68","-2.68","12"
"247","2014-04-02","-2.68","-2.68","-2.68","12"
"247","2014-04-03","-2.68","-2.68","-2.68","12"
"247","2014-04-04","-2.68","-2.68","-2.68","12"
"247","2014-04-05","-2.68","-2.68","-2.68","12"
"247","2014-04-06","-2.6225","-2.68","-2.45","12"
"247","2014-04-07","-2.45","-2.45","-2.45","12"
"247","2014-04-08","-2.45","-2.45","-2.45","12"
"247","2014-04-09","-2.45","-2.45","-2.45","12"
"247","2014-04-10","-2.45","-2.45","-2.45","12"
"247","2014-04-11","-2.45","-2.45","-2.45","12"
"247","2014-04-12","-2.45","-2.45","-2.45","12"
"247","2014-04-13","-2.45","-2.45","-2.45","12"
"247","2014-04-14","-2.285","-2.45","-2.23","12"
"247","2014-04-15","-2.23","-2.23","-2.23","12"
"247","2014-04-16","-2.23","-2.23","-2.23","12"
"247","2014-04-17","-2.12","-2.23","-2.01","12"
"247","2014-04-18","-2.01","-2.01","-2.01","12"
"247","2014-04-19","-2.01","-2.01","-2.01","12"
"247","2014-04-20","-2.01","-2.01","-2.01","12"
"247","2014-04-21","-2.01","-2.01","-2.01","12"
"247","2014-04-22","-2.01","-2.01","-2.01","12"
"247","2014-04-23","-1.845","-2.01","-1.79","12"
"247","2014-04-24","-1.79","-1.79","-1.79","12"
"247","2014-04-25","-1.59833","-1.79","-1.56","12"
"247","2014-04-26","-1.3025","-1.56","-0.89","12"
"247","2014-04-27","-0.87167","-0.89","-0.67","12"
"247","2014-04-28","-0.67","-0.67","-0.67","12"
"247","2014-04-29","-0.67","-0.67","-0.67","12"
"247","2014-04-30","-0.67","-0.67","-0.67","12"
"247","2014-05-01","-0.67","-0.67","-0.67","12"
"247","2014-05-02","-0.67","-0.67","-0.67","12"
"247","2014-05-03","-0.67","-0.67","-0.67","12"
"247","2014-05-04","-0.67","-0.67","-0.67","12"
"247","2014-05-05","-0.67","-0.67","-0.67","12"
"247","2014-05-06","-0.67","-0.67","-0.67","12"
"247","2014-05-07","-0.56","-0.67","-0.45","12"
"247","2014-05-08","-0.45","-0.45","-0.45","12"
"247","2014-05-09","-0.31917","-0.45","0","12"
"247","2014-05-10","0","0","0","12"
"247","2014-05-11","0","0","0","12"
"247","2014-05-12","0","0","0","12"
"247","2014-05-13","0","0","0","12"
"247","2014-05-14","0","0","0","12"
"247","2014-05-15","0","0","0","12"
"247","2014-05-16","0","0","0","12"
"247","2014-05-17","0","0","0","12"
"247","2014-05-18","0","0","0","12"
"247","2014-05-19","0","0","0","12"
"247","2014-05-20","0","0","0","12"
"247","2014-05-21","0","0","0","12"
"247","2014-05-22","0","0","0","12"
"247","2014-05-23","0","0","0","12"
"247","2014-05-24","0","0","0","12"
"247","2014-05-25","0","0","0","12"
"247","2014-05-26","0","0","0","12"
"247","2014-05-27","0","0","0","12"
"247","2014-05-28","0","0","0","12"
"247","2014-05-29","0","0","0","12"
"247","2014-05-30","0","0","0","12"
"247","2014-05-31","0","0","0","12"
"247","2014-06-01","0","0","0","12"
"247","2014-06-02","0","0","0","12"
"247","2014-06-03","0","0","0","12"
"247","2014-06-04","0","0","0","12"
"247","2014-06-05","0","0","0","12"
"247","2014-06-06","0","0","0","12"
"247","2014-06-07","0","0","0","12"
"247","2014-06-08","0","0","0","12"
"247","2014-06-09","0","0","0","12"
"247","2014-06-10","0","0","0","12"
"247","2014-06-11","0","0","0","12"
"247","2014-06-12","0","0","0","12"
"247","2014-06-13","0","0","0","12"
"247","2014-06-14","0","0","0","12"
"247","2014-06-15","0","0","0","12"
"247","2014-06-16","0","0","0","12"
"247","2014-06-17","0","0","0","12"
"247","2014-06-18","0","0","0","12"
"247","2014-06-19","0","0","0","12"
"247","2014-06-20","0","0","0","12"
"247","2014-06-21","0","0","0","12"
"247","2014-06-22","0","0","0","12"
"247","2014-06-23","0","0","0","12"
"247","2014-06-24","0","0","0","12"
"247","2014-06-25","0","0","0","12"
"247","2014-06-26","0","0","0","12"
"247","2014-06-27","0","0","0","12"
"247","2014-06-28","0","0","0","12"
"247","2014-06-29","0","0","0","12"
"247","2014-06-30","0","0","0","12"
"247","2014-07-01","0","0","0","12"
"247","2014-07-02","0","0","0","12"
"247","2014-07-03","0","0","0","12"
"247","2014-07-04","0","0","0","12"
"247","2014-07-05","0","0","0","12"
"247","2014-07-06","0","0","0","12"
"247","2014-07-07","0","0","0","12"
"247","2014-07-08","0","0","0","12"
"247","2014-07-09","0","0","0","12"
"247","2014-07-10","0","0","0","12"
"247","2014-07-11","0","0","0","12"
"247","2014-07-12","0","0","0","12"
"247","2014-07-13","0.09083","0","0.44","12"
"247","2014-07-14","2.50167","0.66","4.51","12"
"247","2014-07-15","5.90333","2","9.94","12"
"247","2014-07-16","8.19167","4.51","12.42","12"
"247","2014-07-17","9.16583","5.66","12.68","12"
"247","2014-07-18","10.14333","6.82","14.22","12"
"247","2014-07-19","10.44917","7.06","13.96","12"
"247","2014-07-20","9.01333","7.06","10.42","12"
"247","2014-07-21","6.24083","5.66","6.82","12"
"247","2014-07-22","6.6725","5.66","7.77","12"
"247","2014-07-23","9.145","5.89","12.42","12"
"247","2014-07-24","9.11333","7.77","10.42","12"
"247","2014-07-25","8.85","5.89","11.41","12"
"247","2014-07-26","7.5575","6.82","8.97","12"
"247","2014-07-27","7.965","5.89","9.94","12"
"247","2014-07-28","8.23417","6.82","9.7","12"
"247","2014-07-29","6.31917","5.2","7.06","12"
"247","2014-07-30","6.59583","5.66","7.77","12"
"247","2014-07-31","8.97167","6.59","11.92","12"
"247","2014-08-01","9.17917","7.3","10.92","12"
"247","2014-08-02","8.8525","7.77","9.7","12"
"247","2014-08-03","7.49583","6.82","8.25","12"
"247","2014-08-04","8.0275","5.66","10.42","12"
"247","2014-08-05","8.215","6.82","9.94","12"
"247","2014-08-06","8.3875","5.66","10.92","12"
"247","2014-08-07","9.12417","6.82","11.41","12"
"247","2014-08-08","9.9175","7.54","12.42","12"
"247","2014-08-09","9.7425","8.25","11.17","12"
"247","2014-08-10","9.68417","8.01","11.41","12"
"247","2014-08-11","9.1725","8.25","9.94","12"
"247","2014-08-12","8.285","6.36","11.17","12"
"247","2014-08-13","7.085","5.43","8.01","12"
"247","2014-08-14","4.89833","2.91","6.82","12"
"247","2014-08-15","3.84333","2.91","4.97","12"
"247","2014-08-16","3.4825","2","4.74","12"
"247","2014-08-17","4.93917","1.55","8.49","12"
"247","2014-08-18","6.425","3.6","9.94","12"
"247","2014-08-19","6.7475","4.28","9.21","12"
"247","2014-08-20","6.5","5.2","8.25","12"
"247","2014-08-21","6.00167","3.82","8.01","12"
"247","2014-08-22","6.1675","3.6","9.7","12"
"247","2014-08-23","5.53083","4.28","7.06","12"
"247","2014-08-24","5.29","2.91","8.25","12"
"247","2014-08-25","5.03333","3.14","6.82","12"
"247","2014-08-26","5.89333","5.43","6.82","12"
"247","2014-08-27","6.6325","4.28","9.7","12"
"247","2014-08-28","7.93417","5.66","11.17","12"
"247","2014-08-29","7.95917","6.36","9.7","12"
"247","2014-08-30","8.295","6.59","9.7","12"
"247","2014-08-31","7.485","5.89","9.7","12"
"247","2014-09-01","5.22333","3.37","6.82","12"
"247","2014-09-02","5.08417","2.23","8.01","12"
"247","2014-09-03","6.67583","3.82","9.45","12"
"247","2014-09-04","7.70417","5.43","9.45","12"
"247","2014-09-05","6.96167","6.35","8.24","12"
"247","2014-09-06","6.84","4.28","8.96","12"
"247","2014-09-07","7.42417","5.43","9.68","12"
"247","2014-09-08","8.38667","5.43","11.4","12"
"247","2014-09-09","8.08417","6.82","9.2","12"
"247","2014-09-10","8.0125","6.12","9.68","12"
"247","2014-09-11","7.1675","5.43","9.68","12"
"247","2014-09-12","5.84833","3.14","8.48","12"
"247","2014-09-13","6.86333","4.28","9.93","12"
"247","2014-09-14","7.55167","4.74","10.65","12"
"247","2014-09-15","6.78917","4.97","8.24","12"
"247","2014-09-16","7.41","4.74","9.2","12"
"247","2014-09-17","7.34083","5.43","8.72","12"
"247","2014-09-18","7.13667","5.89","8","12"
"247","2014-09-19","6.7675","5.66","8","12"
"247","2014-09-20","7.24583","5.66","9.93","12"
"247","2014-09-21","5.8525","4.74","6.59","12"
"247","2014-09-22","5.385","3.6","8.48","12"
"247","2014-09-23","3.99167","1.11","7.53","12"
"247","2014-09-24","3.90583","1.78","5.43","12"
"247","2014-09-25","4.00167","2.23","6.35","12"
"247","2014-09-26","3.85667","1.11","7.29","12"
"247","2014-09-27","4.94833","2.23","8.48","12"
"247","2014-09-28","5.4675","2.92","8.96","12"
"247","2014-09-29","5.2875","2.69","8","12"
"247","2014-09-30","5.35333","4.74","5.89","12"
"247","2014-10-01","6.05167","4.51","7.77","12"
"247","2014-10-02","5.5575","3.37","8.72","12"
"247","2014-10-03","4.88417","2.69","7.53","12"
"247","2014-10-04","4.44","2.69","6.59","12"
"247","2014-10-05","4.05833","2.23","5.43","12"
"247","2014-10-06","2.04583","1.33","3.14","12"
"247","2014-10-07","2.44833","1.11","4.28","12"
"247","2014-10-08","3.905","2.23","5.66","12"
"247","2014-10-09","3.92583","1.78","6.82","12"
"247","2014-10-10","4.53333","3.37","5.89","12"
"247","2014-10-11","4.64833","3.6","6.12","12"
"247","2014-10-12","4.26667","2.46","5.66","12"
"247","2014-10-13","3.94083","1.78","4.74","12"
"247","2014-10-14","1.53917","0.89","1.78","12"
"247","2014-10-15","2.44417","1.11","4.05","12"
"247","2014-10-16","2.785","1.78","3.83","12"
"247","2014-10-17","3.60083","2.01","4.74","12"
"247","2014-10-18","2.18","1.11","4.51","12"
"247","2014-10-19","1.6725","0.67","3.14","12"
"247","2014-10-20","2.55667","1.56","3.37","12"
"247","2014-10-21","3.05","1.11","3.6","12"
"247","2014-10-22","1","0.89","1.33","12"
"247","2014-10-23","0.64917","0.44","0.89","12"
"247","2014-10-24","0.3","0.23","0.44","12"
"247","2014-10-25","0.23","0.23","0.23","12"
"247","2014-10-26","0.23","0.23","0.23","12"
"247","2014-10-27","0.03833","0","0.23","12"
"247","2014-10-28","0","0","0","12"
"247","2014-10-29","-0.20167","-0.44","0","12"
"247","2014-10-30","-0.68","-0.89","-0.44","12"
"247","2014-10-31","-0.66","-0.66","-0.66","12"
"247","2014-11-01","-0.89","-0.89","-0.89","12"
"247","2014-11-02","-1.27667","-1.56","-0.89","12"
"247","2014-11-03","-1.70667","-1.78","-1.56","12"
"247","2014-11-04","-1.50083","-1.78","-1.11","12"
"247","2014-11-05","-0.83167","-1.11","-0.66","12"
"247","2014-11-06","-0.53167","-0.66","-0.44","12"
"247","2014-11-07","-0.83083","-1.11","-0.44","12"
"247","2014-11-08","-1.29583","-1.56","-1.11","12"
"247","2014-11-09","-1.56","-1.56","-1.56","12"
"247","2014-11-10","-1.38833","-1.56","-1.11","12"
"247","2014-11-11","-1.01833","-1.11","-0.89","12"
"247","2014-11-12","-0.75583","-0.89","-0.66","12"
"247","2014-11-13","-0.55","-0.66","-0.44","12"
"247","2014-11-14","-0.44","-0.44","-0.44","12"
"247","2014-11-15","-0.44","-0.44","-0.44","12"
"247","2014-11-16","-0.44","-0.44","-0.44","12"
"247","2014-11-17","-0.44","-0.44","-0.44","12"
"247","2014-11-18","-0.31167","-0.44","-0.22","12"
"247","2014-11-19","-0.22","-0.22","-0.22","12"
"247","2014-11-20","-0.29333","-0.44","-0.22","12"
"247","2014-11-21","-0.44","-0.44","-0.44","12"
"247","2014-11-22","-0.44","-0.44","-0.44","12"
"247","2014-11-23","-0.44","-0.44","-0.44","12"
"247","2014-11-24","-0.44","-0.44","-0.44","12"
"247","2014-11-25","-0.44","-0.44","-0.44","12"
"247","2014-11-26","-0.44","-0.44","-0.44","12"
"247","2014-11-27","-0.42167","-0.44","-0.22","12"
"247","2014-11-28","-0.23833","-0.44","-0.22","12"
"247","2014-11-29","-0.22","-0.22","-0.22","12"
"247","2014-11-30","-0.22","-0.22","-0.22","12"
"247","2014-12-01","-0.22","-0.22","-0.22","12"
"247","2014-12-02","-0.22","-0.22","-0.22","12"
"247","2014-12-03","-0.22","-0.22","-0.22","12"
"247","2014-12-04","-0.44","-0.44","-0.44","12"
"247","2014-12-05","-0.44","-0.44","-0.44","12"
"247","2014-12-06","-0.56833","-0.66","-0.44","12"
"247","2014-12-07","-0.66","-0.66","-0.66","12"
"247","2014-12-08","-0.87083","-0.89","-0.66","12"
"247","2014-12-09","-0.89","-0.89","-0.89","12"
"247","2014-12-10","-0.89","-0.89","-0.89","12"
"247","2014-12-11","-0.89","-0.89","-0.89","12"
"247","2014-12-12","-0.89","-0.89","-0.89","12"
"247","2014-12-13","-0.89","-0.89","-0.89","12"
"247","2014-12-14","-0.89","-0.89","-0.89","12"
"247","2014-12-15","-0.89","-0.89","-0.89","12"
"247","2014-12-16","-0.89","-0.89","-0.89","12"
"247","2014-12-17","-0.89","-0.89","-0.89","12"
"247","2014-12-18","-0.89","-0.89","-0.89","12"
"247","2014-12-19","-0.89","-0.89","-0.89","12"
"247","2014-12-20","-0.89","-0.89","-0.89","12"
"247","2014-12-21","-0.89","-0.89","-0.89","12"
"247","2014-12-22","-0.89","-0.89","-0.89","12"
"247","2014-12-23","-0.89","-0.89","-0.89","12"
"247","2014-12-24","-0.89","-0.89","-0.89","12"
"247","2014-12-25","-0.89","-0.89","-0.89","12"
"247","2014-12-26","-0.89","-0.89","-0.89","12"
"247","2014-12-27","-0.89","-0.89","-0.89","12"
"247","2014-12-28","-0.89","-0.89","-0.89","12"
"247","2014-12-29","-0.89","-0.89","-0.89","12"
"247","2014-12-30","-0.89","-0.89","-0.89","12"
"247","2014-12-31","-1","-1.11","-0.89","12"
"247","2015-01-01","-1.11","-1.11","-1.11","12"
"247","2015-01-02","-1.23833","-1.33","-1.11","12"
"247","2015-01-03","-1.33","-1.33","-1.33","12"
"247","2015-01-04","-1.33","-1.33","-1.33","12"
"247","2015-01-05","-1.33","-1.33","-1.33","12"
"247","2015-01-06","-1.33","-1.33","-1.33","12"
"247","2015-01-07","-1.33","-1.33","-1.33","12"
"247","2015-01-08","-1.33","-1.33","-1.33","12"
"247","2015-01-09","-1.33","-1.33","-1.33","12"
"247","2015-01-10","-1.33","-1.33","-1.33","12"
"247","2015-01-11","-1.33","-1.33","-1.33","12"
"247","2015-01-12","-1.33","-1.33","-1.33","12"
"247","2015-01-13","-1.33","-1.33","-1.33","12"
"247","2015-01-14","-1.275","-1.33","-1.11","12"
"247","2015-01-15","-1.11","-1.11","-1.11","12"
"247","2015-01-16","-1.11","-1.11","-1.11","12"
"247","2015-01-17","-1.11","-1.11","-1.11","12"
"247","2015-01-18","-1.03667","-1.11","-0.89","12"
"247","2015-01-19","-0.89","-0.89","-0.89","12"
"247","2015-01-20","-0.89","-0.89","-0.89","12"
"247","2015-01-21","-0.89","-0.89","-0.89","12"
"247","2015-01-22","-0.89","-0.89","-0.89","12"
"247","2015-01-23","-0.89","-0.89","-0.89","12"
"247","2015-01-24","-0.92667","-1.11","-0.89","12"
"247","2015-01-25","-1.11","-1.11","-1.11","12"
"247","2015-01-26","-1.11","-1.11","-1.11","12"
"247","2015-01-27","-1.11","-1.11","-1.11","12"
"247","2015-01-28","-1.33","-1.33","-1.33","12"
"247","2015-01-29","-1.34917","-1.56","-1.33","12"
"247","2015-01-30","-1.56","-1.56","-1.56","12"
"247","2015-01-31","-1.74333","-1.78","-1.56","12"
"247","2015-02-01","-1.90833","-2","-1.78","12"
"247","2015-02-02","-2.11","-2.22","-2","12"
"247","2015-02-03","-2.29667","-2.45","-2.22","12"
"247","2015-02-04","-2.46833","-2.67","-2.45","12"
"247","2015-02-05","-2.67","-2.67","-2.67","12"
"247","2015-02-06","-2.67","-2.67","-2.67","12"
"247","2015-02-07","-2.9","-2.9","-2.9","12"
"247","2015-02-08","-2.9","-2.9","-2.9","12"
"247","2015-02-09","-3.0575","-3.11","-2.9","12"
"247","2015-02-10","-3.11","-3.11","-3.11","12"
"247","2015-02-11","-3.11","-3.11","-3.11","12"
"247","2015-02-12","-3.11","-3.11","-3.11","12"
"247","2015-02-13","-3.11","-3.11","-3.11","12"
"247","2015-02-14","-3.29333","-3.33","-3.11","12"
"247","2015-02-15","-3.33","-3.33","-3.33","12"
"247","2015-02-16","-3.33","-3.33","-3.33","12"
"247","2015-02-17","-3.33","-3.33","-3.33","12"
"247","2015-02-18","-3.33","-3.33","-3.33","12"
"247","2015-02-19","-3.33","-3.33","-3.33","12"
"247","2015-02-20","-3.36833","-3.56","-3.33","12"
"247","2015-02-21","-3.56","-3.56","-3.56","12"
"247","2015-02-22","-3.56","-3.56","-3.56","12"
"247","2015-02-23","-3.56","-3.56","-3.56","12"
"247","2015-02-24","-3.56","-3.56","-3.56","12"
"247","2015-02-25","-3.56","-3.56","-3.56","12"
"247","2015-02-26","-3.68833","-3.78","-3.56","12"
"247","2015-02-27","-3.78","-3.78","-3.78","12"
"247","2015-02-28","-3.78","-3.78","-3.78","12"
"247","2015-03-01","-3.78","-3.78","-3.78","12"
"247","2015-03-02","-3.78","-3.78","-3.78","12"
"247","2015-03-03","-3.835","-4","-3.78","12"
"247","2015-03-04","-4","-4","-4","12"
"247","2015-03-05","-4","-4","-4","12"
"247","2015-03-06","-4","-4","-4","12"
"247","2015-03-07","-4","-4","-4","12"
"247","2015-03-08","-4","-4","-4","12"
"247","2015-03-09","-4","-4","-4","12"
"247","2015-03-10","-4","-4","-4","12"
"247","2015-03-11","-4","-4","-4","12"
"247","2015-03-12","-4","-4","-4","12"
"247","2015-03-13","-4","-4","-4","12"
"247","2015-03-14","-4","-4","-4","12"
"247","2015-03-15","-4","-4","-4","12"
"247","2015-03-16","-4","-4","-4","12"
"247","2015-03-17","-4","-4","-4","12"
"247","2015-03-18","-4","-4","-4","12"
"247","2015-03-19","-4","-4","-4","12"
"247","2015-03-20","-4","-4","-4","12"
"247","2015-03-21","-3.98167","-4","-3.78","12"
"247","2015-03-22","-3.98167","-4","-3.78","12"
"247","2015-03-23","-3.96333","-4","-3.78","12"
"247","2015-03-24","-3.98167","-4","-3.78","12"
"247","2015-03-25","-3.89","-4","-3.78","12"
"247","2015-03-26","-3.87167","-4","-3.78","12"
"247","2015-03-27","-3.945","-4","-3.78","12"
"247","2015-03-28","-3.89","-4","-3.78","12"
"247","2015-03-29","-3.78","-3.78","-3.78","12"
"247","2015-03-30","-3.78","-3.78","-3.78","12"
"247","2015-03-31","-3.78","-3.78","-3.78","12"
"247","2015-04-01","-3.78","-3.78","-3.78","12"
"247","2015-04-02","-3.78","-3.78","-3.78","12"
"247","2015-04-03","-3.78","-3.78","-3.78","12"
"247","2015-04-04","-3.78","-3.78","-3.78","12"
"247","2015-04-05","-3.78","-3.78","-3.78","12"
"247","2015-04-06","-3.78","-3.78","-3.78","12"
"247","2015-04-07","-3.78","-3.78","-3.78","12"
"247","2015-04-08","-3.78","-3.78","-3.78","12"
"247","2015-04-09","-3.78","-3.78","-3.78","12"
"247","2015-04-10","-3.78","-3.78","-3.78","12"
"247","2015-04-11","-3.76167","-3.78","-3.56","12"
"247","2015-04-12","-3.615","-3.78","-3.56","12"
"247","2015-04-13","-3.56","-3.56","-3.56","12"
"247","2015-04-14","-3.56","-3.56","-3.56","12"
"247","2015-04-15","-3.56","-3.56","-3.56","12"
"247","2015-04-16","-3.48333","-3.56","-3.33","12"
"247","2015-04-17","-3.33","-3.33","-3.33","12"
"247","2015-04-18","-2.86833","-3.33","0","12"
"247","2015-04-19","-2.94917","-3.11","-2.67","12"
"247","2015-04-20","-3.07333","-3.11","-2.67","12"
"247","2015-04-21","-2.73167","-2.9","-1.56","12"
"247","2015-04-22","-1.98333","-2.67","-0.89","12"
"247","2015-04-23","-1.29667","-1.78","-0.89","12"
"247","2015-04-24","-1.055","-1.33","-0.89","12"
"247","2015-04-25","-0.89","-0.89","-0.89","12"
"247","2015-04-26","-0.94333","-1.11","-0.44","12"
"247","2015-04-27","-0.25667","-0.44","-0.22","12"
"247","2015-04-28","-0.22","-0.22","-0.22","12"
"247","2015-04-29","-0.22","-0.22","-0.22","12"
"247","2015-04-30","-0.22","-0.22","-0.22","12"
"247","2015-05-01","-0.22","-0.22","-0.22","12"
"247","2015-05-02","-0.14667","-0.22","0","12"
"247","2015-05-03","0","0","0","12"
"247","2015-05-04","0","0","0","12"
"247","2015-05-05","0","0","0","12"
"247","2015-05-06","0","0","0","12"
"247","2015-05-07","0","0","0","12"
"247","2015-05-08","0","0","0","12"
"247","2015-05-09","0","0","0","12"
"247","2015-05-10","0","0","0","12"
"247","2015-05-11","0","0","0","12"
"247","2015-05-12","0","0","0","12"
"247","2015-05-13","0","0","0","12"
"247","2015-05-14","0","0","0","12"
"247","2015-05-15","0","0","0","12"
"247","2015-05-16","0","0","0","12"
"247","2015-05-17","0","0","0","12"
"247","2015-05-18","0","0","0","12"
"247","2015-05-19","0","0","0","12"
"247","2015-05-20","0","0","0","12"
"247","2015-05-21","0","0","0","12"
"247","2015-05-22","0","0","0","12"
"247","2015-05-23","0","0","0","12"
"247","2015-05-24","0","0","0","12"
"247","2015-05-25","0","0","0","12"
"247","2015-05-26","0","0","0","12"
"247","2015-05-27","0","0","0","12"
"247","2015-05-28","0","0","0","12"
"247","2015-05-29","0","0","0","12"
"247","2015-05-30","0","0","0","12"
"247","2015-05-31","0","0","0","12"
"247","2015-06-01","0","0","0","12"
"247","2015-06-02","0","0","0","12"
"247","2015-06-03","0","0","0","12"
"247","2015-06-04","0","0","0","12"
"247","2015-06-05","0","0","0","12"
"247","2015-06-06","0","0","0","12"
"247","2015-06-07","0","0","0","12"
"247","2015-06-08","0","0","0","12"
"247","2015-06-09","0.03833","0","0.23","12"
"247","2015-06-10","0.03833","0","0.23","12"
"247","2015-06-11","0.03833","0","0.23","12"
"247","2015-06-12","0.0575","0","0.23","12"
"247","2015-06-13","0.115","0","0.23","12"
"247","2015-06-14","0.0575","0","0.23","12"
"247","2015-06-15","0.01917","0","0.23","12"
"247","2015-06-16","0","0","0","12"
"247","2015-06-17","0","0","0","12"
"247","2015-06-18","0","0","0","12"
"247","2015-06-19","0","0","0","12"
"247","2015-06-20","0","0","0","12"
"247","2015-06-21","0","0","0","12"
"247","2015-06-22","0.01917","0","0.23","12"
"247","2015-06-23","0.01917","0","0.23","12"
"247","2015-06-24","0.01917","0","0.23","12"
"247","2015-06-25","0","0","0","12"
"247","2015-06-26","0","0","0","12"
"247","2015-06-27","0","0","0","12"
"247","2015-06-28","0","0","0","12"
"247","2015-06-29","0.01917","0","0.23","12"
"247","2015-06-30","0","0","0","12"
"247","2015-07-01","0.09583","0","0.23","12"
"247","2015-07-02","1.6025","0","6.59","12"
"247","2015-07-03","9.00583","4.97","13.17","12"
"247","2015-07-04","11.085","7.05","15.49","12"
"247","2015-07-05","11.83833","8.24","15.23","12"
"247","2015-07-06","11.86","9.2","14.71","12"
"247","2015-07-07","11.9375","8.72","15.76","12"
"247","2015-07-08","10.71333","8.96","13.42","12"
"247","2015-07-09","8.91667","5.43","12.91","12"
"247","2015-07-10","9.57167","4.97","14.71","12"
"247","2015-07-11","11.47667","7.77","15.76","12"
"247","2015-07-12","12.06","8.24","16.57","12"
"247","2015-07-13","11.73417","9.44","14.71","12"
"247","2015-07-14","12.92333","8.72","17.94","12"
"247","2015-07-15","13.58667","9.2","18.79","12"
"247","2015-07-16","14.50333","10.41","19.08","12"
"247","2015-07-17","13.765","11.4","17.39","12"
"247","2015-07-18","11.20417","9.44","13.42","12"
"247","2015-07-19","12.07083","8.72","16.3","12"
"247","2015-07-20","12.20833","9.68","14.19","12"
"247","2015-07-21","13.115","9.68","16.3","12"
"247","2015-07-22","13.18333","10.65","16.03","12"
"247","2015-07-23","11.63167","10.41","13.17","12"
"247","2015-07-24","12.76167","9.68","16.84","12"
"247","2015-07-25","10.23917","8.48","12.4","12"
"247","2015-07-26","8.80667","5.43","12.15","12"
"247","2015-07-27","9.21333","6.82","11.64","12"
"247","2015-07-28","9.92167","5.89","14.45","12"
"247","2015-07-29","8.9225","7.77","10.17","12"
"247","2015-07-30","8.75167","6.59","11.15","12"
"247","2015-07-31","9.335","4.97","13.42","12"
"247","2015-08-01","8.86083","8","10.17","12"
"247","2015-08-02","9.75917","6.59","13.17","12"
"247","2015-08-03","11.49167","8","15.49","12"
"247","2015-08-04","11.0175","8.96","12.65","12"
"247","2015-08-05","11.84833","8.24","16.03","12"
"247","2015-08-06","12.46417","9.93","14.71","12"
"247","2015-08-07","13.79667","10.9","17.39","12"
"247","2015-08-08","13.13583","10.9","15.23","12"
"247","2015-08-09","11.40083","10.41","12.4","12"
"247","2015-08-10","10.50417","8.96","12.15","12"
"247","2015-08-11","10.98417","7.77","14.19","12"
"247","2015-08-12","12.3925","9.44","15.76","12"
"247","2015-08-13","12.76583","9.93","15.76","12"
"247","2015-08-14","10.01","8.48","11.64","12"
"247","2015-08-15","7.33333","6.12","8","12"
"247","2015-08-16","5.725","4.05","7.53","12"
"247","2015-08-17","6.92167","6.12","8.24","12"
"247","2015-08-18","6.31833","4.97","7.29","12"
"247","2015-08-19","5.58333","4.97","6.12","12"
"247","2015-08-20","6.89167","3.6","10.17","12"
"247","2015-08-21","7.88333","5.2","10.41","12"
"247","2015-08-22","8.625","5.66","11.9","12"
"247","2015-08-23","7.92667","6.59","8.96","12"
"247","2015-08-24","7.63","6.59","8.96","12"
"247","2015-08-25","6.99167","4.97","9.44","12"
"247","2015-08-26","7.76917","4.05","11.9","12"
"247","2015-08-27","9.44","6.12","12.91","12"
"247","2015-08-28","10.46417","7.77","13.68","12"
"247","2015-08-29","11.44083","8.24","15.23","12"
"247","2015-08-30","11.49083","8.72","14.71","12"
"247","2015-08-31","10.91083","8.24","14.19","12"
"247","2015-09-01","8.92273","8.01","9.93","11"
"247","2015-09-02","7.97333","7.06","8.97","12"
"247","2015-09-03","6.43583","5.43","7.06","12"
"247","2015-09-04","5.765","3.82","7.54","12"
"247","2015-09-05","4.2825","2.91","5.66","12"
"247","2015-09-06","3.96583","1.55","6.59","12"
"247","2015-09-07","4.59833","2","7.54","12"
"247","2015-09-08","4.90417","2.46","7.3","12"
"247","2015-09-09","5.65333","3.82","8.25","12"
"247","2015-09-10","5.12833","3.6","6.59","12"
"247","2015-09-11","4.39833","3.14","5.66","12"
"247","2015-09-12","5.7","3.14","8.49","12"
"247","2015-09-13","5.95083","5.2","6.82","12"
"247","2015-09-14","5.23917","4.05","6.36","12"
"247","2015-09-15","4.26667","2.46","6.12","12"
"247","2015-09-16","5.70333","4.51","7.06","12"
"247","2015-09-17","4.79833","3.37","5.89","12"
"247","2015-09-18","3.73083","2.46","5.2","12"
"247","2015-09-19","2.82","1.1","4.51","12"
"247","2015-09-20","3.50667","1.33","5.89","12"
"247","2015-09-21","3.3","0.88","6.12","12"
"247","2015-09-22","3.20083","1.55","4.97","12"
"247","2015-09-23","1.4025","1.1","2.23","12"
"247","2015-09-24","0.89917","0.21","1.55","12"
"247","2015-09-25","0.96333","0","2.46","12"
"247","2015-09-26","1.95917","0","4.28","12"
"247","2015-09-27","2.61917","0.44","4.97","12"
"247","2015-09-28","2.44417","0.66","4.97","12"
"247","2015-09-29","1.57583","0.44","2.46","12"
"247","2015-09-30","1.46667","0","3.37","12"
"247","2015-10-01","0.71417","0.21","1.55","12"
"247","2015-10-02","1.63833","0","3.6","12"
"247","2015-10-03","2.38417","0.88","3.82","12"
"247","2015-10-04","2.04417","1.1","3.37","12"
"247","2015-10-05","3.565","1.55","5.66","12"
"247","2015-10-06","4.2825","2.69","5.89","12"
"247","2015-10-07","2.98917","2.23","4.05","12"
"247","2015-10-08","2.705","1.78","3.82","12"
"247","2015-10-09","2.29417","0.44","4.05","12"
"247","2015-10-10","2.14","0.66","4.28","12"
"247","2015-10-11","0.75333","0","1.55","12"
"247","2015-10-12","0.83","0","2","12"
"247","2015-10-13","0.80833","0.21","1.55","12"
"247","2015-10-14","-0.04","-0.23","0.21","12"
"247","2015-10-15","-0.13417","-0.23","0","12"
"247","2015-10-16","0","0","0","12"
"247","2015-10-17","0","0","0","12"
"247","2015-10-18","0","0","0","12"
"247","2015-10-19","-0.09583","-0.23","0","12"
"247","2015-10-20","-0.57833","-0.89","-0.23","12"
"247","2015-10-21","-1.37667","-1.79","-0.89","12"
"247","2015-10-22","-1.71333","-2.01","-1.34","12"
"247","2015-10-23","-1.21167","-1.34","-1.12","12"
"247","2015-10-24","-1.37667","-1.56","-1.12","12"
"247","2015-10-25","-0.78417","-1.12","0","12"
"247","2015-10-26","-0.80083","-1.12","-0.45","12"
"247","2015-10-27","-1.76917","-2.01","-1.34","12"
"247","2015-10-28","-1.48833","-1.79","-0.89","12"
"247","2015-10-29","-0.81667","-0.89","-0.67","12"
"247","2015-10-30","-0.96833","-1.12","-0.67","12"
"247","2015-10-31","-1.395","-1.56","-1.12","12"
"247","2015-11-01","-2.00917","-2.23","-1.56","12"
"247","2015-11-02","-2.695","-2.9","-2.23","12"
"247","2015-11-03","-2.30667","-2.9","-1.79","12"
"247","2015-11-04","-1.79","-1.79","-1.79","12"
"247","2015-11-05","-1.93667","-2.01","-1.79","12"
"247","2015-11-06","-1.89917","-2.01","-1.56","12"
"247","2015-11-07","-1.60083","-1.79","-1.34","12"
"247","2015-11-08","-0.5975","-1.12","0","12"
"247","2015-11-09","-0.54167","-0.67","-0.45","12"
"247","2015-11-10","-0.67","-0.67","-0.67","12"
"247","2015-11-11","-0.91167","-1.12","-0.67","12"
"247","2015-11-12","-1.30333","-1.56","-1.12","12"
"247","2015-11-13","-1.26667","-1.34","-1.12","12"
"247","2015-11-14","-1.805","-2.23","-1.34","12"
"247","2015-11-15","-1.69333","-2.23","-1.34","12"
"247","2015-11-16","-1.71333","-2.01","-1.34","12"
"247","2015-11-17","-2.26667","-2.45","-2.01","12"
"247","2015-11-18","-1.47167","-2.01","-1.12","12"
"247","2015-11-19","-2.565","-2.9","-2.01","12"
"247","2015-11-20","-1.30333","-2.23","-0.45","12"
"247","2015-11-21","-0.67","-0.67","-0.67","12"
"247","2015-11-22","-0.67","-0.67","-0.67","12"
"247","2015-11-23","-0.67","-0.67","-0.67","12"
"247","2015-11-24","-0.96667","-1.12","-0.89","12"
"247","2015-11-25","-1.19333","-1.34","-1.12","12"
"247","2015-11-26","-1.34","-1.34","-1.34","12"
"247","2015-11-27","-1.505","-1.56","-1.34","12"
"247","2015-11-28","-1.56","-1.56","-1.56","12"
"247","2015-11-29","-1.37667","-1.56","-1.34","12"
"247","2015-11-30","-1.34","-1.34","-1.34","12"
"247","2015-12-01","-1.34","-1.34","-1.34","12"
"247","2015-12-02","-1.41333","-1.56","-1.34","12"
"247","2015-12-03","-1.56","-1.56","-1.56","12"
"247","2015-12-04","-1.52333","-1.56","-1.34","12"
"247","2015-12-05","-1.34","-1.34","-1.34","12"
"247","2015-12-06","-1.34","-1.34","-1.34","12"
"247","2015-12-07","-1.34","-1.34","-1.34","12"
"247","2015-12-08","-1.34","-1.34","-1.34","12"
"247","2015-12-09","-1.34","-1.34","-1.34","12"
"247","2015-12-10","-1.285","-1.34","-1.12","12"
"247","2015-12-11","-1.34","-1.34","-1.34","12"
"247","2015-12-12","-1.34","-1.34","-1.34","12"
"247","2015-12-13","-1.34","-1.34","-1.34","12"
"247","2015-12-14","-1.41333","-1.56","-1.34","12"
"247","2015-12-15","-1.56","-1.56","-1.56","12"
"247","2015-12-16","-1.56","-1.56","-1.56","12"
"247","2015-12-17","-1.56","-1.56","-1.56","12"
"247","2015-12-18","-1.56","-1.56","-1.56","12"
"247","2015-12-19","-1.56","-1.56","-1.56","12"
"247","2015-12-20","-1.56","-1.56","-1.56","12"
"247","2015-12-21","-1.56","-1.56","-1.56","12"
"247","2015-12-22","-1.56","-1.56","-1.56","12"
"247","2015-12-23","-1.37667","-1.56","-1.34","12"
"247","2015-12-24","-1.34","-1.34","-1.34","12"
"247","2015-12-25","-1.34","-1.34","-1.34","12"
"247","2015-12-26","-1.43167","-1.56","-1.34","12"
"247","2015-12-27","-1.56","-1.56","-1.56","12"
"247","2015-12-28","-1.63667","-1.79","-1.56","12"
"247","2015-12-29","-1.79","-1.79","-1.79","12"
"247","2015-12-30","-1.79","-1.79","-1.79","12"
"247","2015-12-31","-1.99167","-2.01","-1.79","12"
"247","2016-01-01","-2.01","-2.01","-2.01","12"
"247","2016-01-02","-2.01","-2.01","-2.01","12"
"247","2016-01-03","-1.80833","-2.01","-1.79","12"
"247","2016-01-04","-1.79","-1.79","-1.79","12"
"247","2016-01-05","-1.79","-1.79","-1.79","12"
"247","2016-01-06","-1.79","-1.79","-1.79","12"
"247","2016-01-07","-1.79","-1.79","-1.79","12"
"247","2016-01-08","-1.79","-1.79","-1.79","12"
"247","2016-01-09","-1.79","-1.79","-1.79","12"
"247","2016-01-10","-1.79","-1.79","-1.79","12"
"247","2016-01-11","-1.79","-1.79","-1.79","12"
"247","2016-01-12","-1.79","-1.79","-1.79","12"
"247","2016-01-13","-1.71333","-1.79","-1.56","12"
"247","2016-01-14","-1.59833","-1.79","-1.56","12"
"247","2016-01-15","-1.56","-1.56","-1.56","12"
"247","2016-01-16","-1.56","-1.56","-1.56","12"
"247","2016-01-17","-1.56","-1.56","-1.56","12"
"247","2016-01-18","-1.56","-1.56","-1.56","12"
"247","2016-01-19","-1.56","-1.56","-1.56","12"
"247","2016-01-20","-1.56","-1.56","-1.56","12"
"247","2016-01-21","-1.56","-1.56","-1.56","12"
"247","2016-01-22","-1.56","-1.56","-1.56","12"
"247","2016-01-23","-1.56","-1.56","-1.56","12"
"247","2016-01-24","-1.56","-1.56","-1.56","12"
"247","2016-01-25","-1.56","-1.56","-1.56","12"
"247","2016-01-26","-1.56","-1.56","-1.56","12"
"247","2016-01-27","-1.56","-1.56","-1.56","12"
"247","2016-01-28","-1.56","-1.56","-1.56","12"
"247","2016-01-29","-1.56","-1.56","-1.56","12"
"247","2016-01-30","-1.56","-1.56","-1.56","12"
"247","2016-01-31","-1.56","-1.56","-1.56","12"
"247","2016-02-01","-1.56","-1.56","-1.56","12"
"247","2016-02-02","-1.56","-1.56","-1.56","12"
"247","2016-02-03","-1.56","-1.56","-1.56","12"
"247","2016-02-04","-1.56","-1.56","-1.56","12"
"247","2016-02-05","-1.56","-1.56","-1.56","12"
"247","2016-02-06","-1.56","-1.56","-1.56","12"
"247","2016-02-07","-1.56","-1.56","-1.56","12"
"247","2016-02-08","-1.56","-1.56","-1.56","12"
"247","2016-02-09","-1.56","-1.56","-1.56","12"
"247","2016-02-10","-1.56","-1.56","-1.56","12"
"247","2016-02-11","-1.56","-1.56","-1.56","12"
"247","2016-02-12","-1.75167","-1.79","-1.56","12"
"247","2016-02-13","-1.79","-1.79","-1.79","12"
"247","2016-02-14","-1.79","-1.79","-1.79","12"
"247","2016-02-15","-1.79","-1.79","-1.79","12"
"247","2016-02-16","-1.79","-1.79","-1.79","12"
"247","2016-02-17","-1.79","-1.79","-1.79","12"
"247","2016-02-18","-1.79","-1.79","-1.79","12"
"247","2016-02-19","-1.86333","-2.01","-1.79","12"
"247","2016-02-20","-2.01","-2.01","-2.01","12"
"247","2016-02-21","-2.01","-2.01","-2.01","12"
"247","2016-02-22","-2.01","-2.01","-2.01","12"
"247","2016-02-23","-2.01","-2.01","-2.01","12"
"247","2016-02-24","-2.01","-2.01","-2.01","12"
"247","2016-02-25","-2.01","-2.01","-2.01","12"
"247","2016-02-26","-2.01","-2.01","-2.01","12"
"247","2016-02-27","-2.01","-2.01","-2.01","12"
"247","2016-02-28","-2.065","-2.23","-2.01","12"
"247","2016-02-29","-2.23","-2.23","-2.23","12"
"247","2016-03-01","-2.23","-2.23","-2.23","12"
"247","2016-03-02","-2.23","-2.23","-2.23","12"
"247","2016-03-03","-2.23","-2.23","-2.23","12"
"247","2016-03-04","-2.23","-2.23","-2.23","12"
"247","2016-03-05","-2.23","-2.23","-2.23","12"
"247","2016-03-06","-2.23","-2.23","-2.23","12"
"247","2016-03-07","-2.41333","-2.45","-2.23","12"
"247","2016-03-08","-2.45","-2.45","-2.45","12"
"247","2016-03-09","-2.45","-2.45","-2.45","12"
"247","2016-03-10","-2.45","-2.45","-2.45","12"
"247","2016-03-11","-2.45","-2.45","-2.45","12"
"247","2016-03-12","-2.45","-2.45","-2.45","12"
"247","2016-03-13","-2.45","-2.45","-2.45","12"
"247","2016-03-14","-2.45","-2.45","-2.45","12"
"247","2016-03-15","-2.46917","-2.68","-2.45","12"
"247","2016-03-16","-2.66083","-2.68","-2.45","12"
"247","2016-03-17","-2.68","-2.68","-2.68","12"
"247","2016-03-18","-2.68","-2.68","-2.68","12"
"247","2016-03-19","-2.68","-2.68","-2.68","12"
"247","2016-03-20","-2.68","-2.68","-2.68","12"
"247","2016-03-21","-2.68","-2.68","-2.68","12"
"247","2016-03-22","-2.68","-2.68","-2.68","12"
"247","2016-03-23","-2.68","-2.68","-2.68","12"
"247","2016-03-24","-2.68","-2.68","-2.68","12"
"247","2016-03-25","-2.68","-2.68","-2.68","12"
"247","2016-03-26","-2.68","-2.68","-2.68","12"
"247","2016-03-27","-2.68","-2.68","-2.68","12"
"247","2016-03-28","-2.68","-2.68","-2.68","12"
"247","2016-03-29","-2.68","-2.68","-2.68","12"
"247","2016-03-30","-2.68","-2.68","-2.68","12"
"247","2016-03-31","-2.735","-2.9","-2.68","12"
"247","2016-04-01","-2.68","-2.68","-2.68","12"
"247","2016-04-02","-2.69833","-2.9","-2.68","12"
"247","2016-04-03","-2.68","-2.68","-2.68","12"
"247","2016-04-04","-2.68","-2.68","-2.68","12"
"247","2016-04-05","-2.68","-2.68","-2.68","12"
"247","2016-04-06","-2.68","-2.68","-2.68","12"
"247","2016-04-07","-2.68","-2.68","-2.68","12"
"247","2016-04-08","-2.68","-2.68","-2.68","12"
"247","2016-04-09","-2.68","-2.68","-2.68","12"
"247","2016-04-10","-2.68","-2.68","-2.68","12"
"247","2016-04-11","-2.68","-2.68","-2.68","12"
"247","2016-04-12","-2.69833","-2.9","-2.68","12"
"247","2016-04-13","-2.75333","-2.9","-2.68","12"
"247","2016-04-14","-2.735","-2.9","-2.68","12"
"247","2016-04-15","-2.9","-2.9","-2.9","12"
"247","2016-04-16","-2.9","-2.9","-2.9","12"
"247","2016-04-17","-2.9","-2.9","-2.9","12"
"247","2016-04-18","-2.9","-2.9","-2.9","12"
"247","2016-04-19","-2.9","-2.9","-2.9","12"
"247","2016-04-20","-2.9","-2.9","-2.9","12"
"247","2016-04-21","-2.9","-2.9","-2.9","12"
"247","2016-04-22","-2.9","-2.9","-2.9","12"
"247","2016-04-23","-2.9","-2.9","-2.9","12"
"247","2016-04-24","-2.9","-2.9","-2.9","12"
"247","2016-04-25","-2.9","-2.9","-2.9","12"
"247","2016-04-26","-2.9","-2.9","-2.9","12"
"247","2016-04-27","-2.9","-2.9","-2.9","12"
"247","2016-04-28","-2.9","-2.9","-2.9","12"
"247","2016-04-29","-2.9","-2.9","-2.9","12"
"247","2016-04-30","-2.9","-2.9","-2.9","12"
"247","2016-05-01","-2.9","-2.9","-2.9","12"
"247","2016-05-02","-2.9","-2.9","-2.9","12"
"247","2016-05-03","-2.9","-2.9","-2.9","12"
"247","2016-05-04","-2.9","-2.9","-2.9","12"
"247","2016-05-05","-2.9","-2.9","-2.9","12"
"247","2016-05-06","-2.9","-2.9","-2.9","12"
"247","2016-05-07","-2.9","-2.9","-2.9","12"
"247","2016-05-08","-2.71667","-2.9","-2.68","12"
"247","2016-05-09","-2.64167","-2.68","-2.45","12"
"247","2016-05-10","-2.45","-2.45","-2.45","12"
"247","2016-05-11","-2.24833","-2.45","-2.01","12"
"247","2016-05-12","-1.9","-2.01","-1.79","12"
"247","2016-05-13","-1.71333","-1.79","-1.56","12"
"247","2016-05-14","-1.56","-1.56","-1.56","12"
"247","2016-05-15","-1.56","-1.56","-1.56","12"
"247","2016-05-16","-1.69417","-1.79","-1.56","12"
"247","2016-05-17","-1.79","-1.79","-1.79","12"
"247","2016-05-18","-1.675","-1.79","-1.56","12"
"247","2016-05-19","-1.56","-1.56","-1.56","12"
"247","2016-05-20","-1.56","-1.56","-1.56","12"
"247","2016-05-21","-1.26417","-1.56","-0.67","12"
"247","2016-05-22","-0.89583","-1.12","-0.45","12"
"247","2016-05-23","-0.45","-0.45","-0.45","12"
"247","2016-05-24","-0.63333","-0.67","-0.45","12"
"247","2016-05-25","-0.615","-0.67","-0.23","12"
"247","2016-05-26","-0.23","-0.23","-0.23","12"
"247","2016-05-27","-0.15333","-0.23","0","12"
"247","2016-05-28","0","0","0","12"
"247","2016-05-29","0","0","0","12"
"247","2016-05-30","0","0","0","12"
"247","2016-05-31","0","0","0","12"
"247","2016-06-01","0","0","0","12"
"247","2016-06-02","0","0","0","12"
"247","2016-06-03","0","0","0","12"
"247","2016-06-04","0","0","0","12"
"247","2016-06-05","0","0","0","12"
"247","2016-06-06","0","0","0","12"
"247","2016-06-07","0","0","0","12"
"247","2016-06-08","0","0","0","12"
"247","2016-06-09","0","0","0","12"
"247","2016-06-10","0","0","0","12"
"247","2016-06-11","0","0","0","12"
"247","2016-06-12","0","0","0","12"
"247","2016-06-13","0","0","0","12"
"247","2016-06-14","0","0","0","12"
"247","2016-06-15","0","0","0","12"
"247","2016-06-16","0","0","0","12"
"247","2016-06-17","0","0","0","12"
"247","2016-06-18","0","0","0","12"
"247","2016-06-19","0","0","0","12"
"247","2016-06-20","0","0","0","12"
"247","2016-06-21","0","0","0","12"
"247","2016-06-22","0","0","0","12"
"247","2016-06-23","0","0","0","12"
"247","2016-06-24","0","0","0","12"
"247","2016-06-25","0","0","0","12"
"247","2016-06-26","0","0","0","12"
"247","2016-06-27","0","0","0","12"
"247","2016-06-28","0","0","0","12"
"247","2016-06-29","0","0","0","12"
"247","2016-06-30","0","0","0","12"
"247","2016-07-01","0","0","0","12"
"247","2016-07-02","0","0","0","12"
"247","2016-07-03","0","0","0","12"
"247","2016-07-04","0","0","0","12"
"247","2016-07-05","0","0","0","12"
"247","2016-07-06","0","0","0","12"
"247","2016-07-07","0","0","0","12"
"247","2016-07-08","0","0","0","12"
"247","2016-07-09","0","0","0","12"
"247","2016-07-10","0","0","0","12"
"247","2016-07-11","0","0","0","12"
"247","2016-07-12","0","0","0","12"
"247","2016-07-13","0","0","0","12"
"247","2016-07-14","0","0","0","12"
"247","2016-07-15","0","0","0","12"
"247","2016-07-16","0","0","0","12"
"247","2016-07-17","0","0","0","12"
"247","2016-07-18","0","0","0","12"
"247","2016-07-19","0","0","0","12"
"247","2016-07-20","0","0","0","12"
"247","2016-07-21","0","0","0","12"
"247","2016-07-22","0","0","0","12"
"247","2016-07-23","0","0","0","12"
"247","2016-07-24","0","0","0","12"
"247","2016-07-25","0","0","0","12"
"247","2016-07-26","0","0","0","12"
"247","2016-07-27","0","0","0","12"
"247","2016-07-28","0","0","0","12"
"247","2016-07-29","0","0","0","12"
"247","2016-07-30","0","0","0","12"
"247","2016-07-31","0","0","0","12"
"247","2016-08-01","0","0","0","12"
"247","2016-08-02","0","0","0","12"
"247","2016-08-03","0","0","0","12"
"247","2016-08-04","0","0","0","12"
"247","2016-08-05","0","0","0","12"
"247","2016-08-06","0","0","0","12"
"247","2016-08-07","0","0","0","12"
"247","2016-08-08","0","0","0","12"
"247","2016-08-09","0","0","0","12"
"247","2016-08-10","0","0","0","12"
"247","2016-08-11","0","0","0","12"
"247","2016-08-12","0","0","0","12"
"247","2016-08-13","0","0","0","12"
"247","2016-08-14","0","0","0","12"
"247","2016-08-15","0","0","0","12"
"247","2016-08-16","0","0","0","12"
"247","2016-08-17","0","0","0","12"
"247","2016-08-18","0","0","0","12"
"247","2016-08-19","0.02091","0","0.23","11"
"247","2016-08-20","0.18833","0","0.67","12"
"247","2016-08-21","3.82333","1.33","8.24","12"
"247","2016-08-22","4.86333","1.33","9.2","12"
"247","2016-08-23","7.89917","4.28","12.91","12"
"247","2016-08-24","9.64833","6.35","14.19","12"
"247","2016-08-25","10.55333","7.53","14.71","12"
"247","2016-08-26","10.99833","8","14.19","12"
"247","2016-08-27","11.515","8.72","14.97","12"
"247","2016-08-28","10.57333","8.24","12.91","12"
"247","2016-08-29","9.71","8","11.64","12"
"247","2016-08-30","9.00583","7.29","10.65","12"
"247","2016-08-31","8.92667","7.29","10.65","12"
"247","2016-09-01","9.17167","7.29","11.9","12"
"247","2016-09-02","8.70167","5.89","12.15","12"
"247","2016-09-03","8.20083","5.43","11.15","12"
"247","2016-09-04","7.46","5.43","9.68","12"
"247","2016-09-05","6.64667","5.89","7.53","12"
"247","2016-09-06","7.23083","4.74","9.93","12"
"247","2016-09-07","7.41583","4.51","10.65","12"
"247","2016-09-08","7.99917","5.66","10.41","12"
"247","2016-09-09","8.3375","5.89","10.9","12"
"247","2016-09-10","8.47","6.35","10.17","12"
"247","2016-09-11","8.53083","6.35","10.65","12"
"247","2016-09-12","8.26917","6.59","9.93","12"
"247","2016-09-13","8.39583","6.12","10.9","12"
"247","2016-09-14","8.09583","5.89","10.65","12"
"247","2016-09-15","7.39083","6.59","8","12"
"247","2016-09-16","5.21917","4.28","6.12","12"
"247","2016-09-17","3.6175","2.46","4.28","12"
"247","2016-09-18","2.82167","2.01","3.83","12"
"247","2016-09-19","4.0375","2.69","5.66","12"
"247","2016-09-20","4.05833","2.23","5.66","12"
"247","2016-09-21","4.665","3.6","5.66","12"
"247","2016-09-22","4.95833","2.69","7.29","12"
"247","2016-09-23","4.59","3.37","5.89","12"
"247","2016-09-24","4.34333","2.46","6.12","12"
"247","2016-09-25","4.27167","2.01","6.59","12"
"247","2016-09-26","5.17","2.92","7.29","12"
"247","2016-09-27","4.66417","3.6","5.43","12"
"247","2016-09-28","4.08","1.78","6.82","12"
"247","2016-09-29","4.38583","2.01","7.05","12"
"247","2016-09-30","4.0025","2.01","6.59","12"
"247","2016-10-01","3.46667","2.01","4.97","12"
"247","2016-10-02","3.03083","1.78","3.83","12"
"247","2016-10-03","1.15167","0.23","3.14","12"
"247","2016-10-04","0.39167","0","1.11","12"
"247","2016-10-05","0.55833","0","2.23","12"
"247","2016-10-06","0.13083","0","0.67","12"
"247","2016-10-07","0.205","0","0.89","12"
"247","2016-10-08","0.09417","0","0.67","12"
"247","2016-10-09","-0.09167","-0.44","0","12"
"247","2016-10-10","-0.86833","-2.22","0","12"
"247","2016-10-11","-1.4075","-1.78","-0.89","12"
"247","2016-10-12","-1.98167","-3.11","-0.66","12"
"247","2016-10-13","-1.53667","-2.22","-0.89","12"
"247","2016-10-14","-0.16583","-0.89","0","12"
"247","2016-10-15","0.0575","0","0.23","12"
"247","2016-10-16","0.07667","0","0.23","12"
"247","2016-10-17","0.0575","0","0.23","12"
"247","2016-10-18","0","0","0","12"
"247","2016-10-19","-0.03667","-0.22","0","12"
"247","2016-10-20","-1.315","-2","-0.44","12"
"247","2016-10-21","-2.5575","-3.11","-2.22","12"
"247","2016-10-22","-3.55833","-3.78","-2.9","12"
"247","2016-10-23","-3.1675","-4","-2","12"
"247","2016-10-24","-1.62917","-2.22","-1.11","12"
"247","2016-10-25","-0.0925","-0.89","0","12"
"247","2016-10-26","0","0","0","12"
"247","2016-10-27","-0.42417","-1.11","0","12"
"247","2016-10-28","-1.18333","-1.33","-1.11","12"
"247","2016-10-29","-1.70667","-2","-1.56","12"
"247","2016-10-30","-1.42583","-1.56","-1.33","12"
"247","2016-10-31","-1.7225","-2.22","-0.89","12"
"247","2016-11-01","-1.74333","-2","-1.56","12"
"247","2016-11-02","-2.12917","-2.67","-1.78","12"
"247","2016-11-03","-4.14583","-4.88","-2.9","12"
"247","2016-11-04","-4.42","-5.1","-3.33","12"
"247","2016-11-05","-2.9475","-3.11","-2.67","12"
"247","2016-11-06","-2.3725","-2.67","-2.22","12"
"247","2016-11-07","-1.96333","-2","-1.78","12"
"247","2016-11-08","-1.98167","-2","-1.78","12"
"247","2016-11-09","-2","-2","-2","12"
"247","2016-11-10","-1.725","-1.78","-1.56","12"
"247","2016-11-11","-1.48333","-1.56","-1.33","12"
"247","2016-11-12","-1.33","-1.33","-1.33","12"
"247","2016-11-13","-1.22","-1.33","-1.11","12"
"247","2016-11-14","-1.11","-1.11","-1.11","12"
"247","2016-11-15","-1.11","-1.11","-1.11","12"
"247","2016-11-16","-1.11","-1.11","-1.11","12"
"247","2016-11-17","-1.11","-1.11","-1.11","12"
"247","2016-11-18","-1.11","-1.11","-1.11","12"
"247","2016-11-19","-1.11","-1.11","-1.11","12"
"247","2016-11-20","-0.98167","-1.11","-0.89","12"
"247","2016-11-21","-0.89","-0.89","-0.89","12"
"247","2016-11-22","-0.89","-0.89","-0.89","12"
"247","2016-11-23","-0.89","-0.89","-0.89","12"
"247","2016-11-24","-0.89","-0.89","-0.89","12"
"247","2016-11-25","-0.89","-0.89","-0.89","12"
"247","2016-11-26","-0.89","-0.89","-0.89","12"
"247","2016-11-27","-0.89","-0.89","-0.89","12"
"247","2016-11-28","-0.89","-0.89","-0.89","12"
"247","2016-11-29","-0.89","-0.89","-0.89","12"
"247","2016-11-30","-0.89","-0.89","-0.89","12"
"247","2016-12-01","-0.89","-0.89","-0.89","12"
"247","2016-12-02","-0.89","-0.89","-0.89","12"
"247","2016-12-03","-0.89","-0.89","-0.89","12"
"247","2016-12-04","-0.89","-0.89","-0.89","12"
"247","2016-12-05","-0.89","-0.89","-0.89","12"
"247","2016-12-06","-0.945","-1.11","-0.89","12"
"247","2016-12-07","-1.11","-1.11","-1.11","12"
"247","2016-12-08","-1.20167","-1.33","-1.11","12"
"247","2016-12-09","-1.33","-1.33","-1.33","12"
"247","2016-12-10","-1.56","-1.56","-1.56","12"
"247","2016-12-11","-1.56","-1.56","-1.56","12"
"247","2016-12-12","-1.56","-1.56","-1.56","12"
"247","2016-12-13","-1.56","-1.56","-1.56","12"
"247","2016-12-14","-1.59667","-1.78","-1.56","12"
"247","2016-12-15","-1.78","-1.78","-1.78","12"
"247","2016-12-16","-1.78","-1.78","-1.78","12"
"247","2016-12-17","-1.78","-1.78","-1.78","12"
"247","2016-12-18","-1.78","-1.78","-1.78","12"
"247","2016-12-19","-1.78","-1.78","-1.78","12"
"247","2016-12-20","-1.78","-1.78","-1.78","12"
"247","2016-12-21","-1.78","-1.78","-1.78","12"
"247","2016-12-22","-1.85333","-2","-1.78","12"
"247","2016-12-23","-2","-2","-2","12"
"247","2016-12-24","-2","-2","-2","12"
"247","2016-12-25","-2.11","-2.22","-2","12"
"247","2016-12-26","-2.22","-2.22","-2.22","12"
"247","2016-12-27","-2.2775","-2.45","-2.22","12"
"247","2016-12-28","-2.22","-2.22","-2.22","12"
"247","2016-12-29","-2.43083","-2.45","-2.22","12"
"247","2016-12-30","-2.45","-2.45","-2.45","12"
"247","2016-12-31","-2.57833","-2.67","-2.45","12"
"247","2017-01-01","-2.67","-2.67","-2.67","12"
"247","2017-01-02","-2.63333","-2.67","-2.45","12"
"247","2017-01-03","-2.45","-2.45","-2.45","12"
"247","2017-01-04","-2.45","-2.45","-2.45","12"
"247","2017-01-05","-2.25833","-2.45","-2.22","12"
"247","2017-01-06","-2.23917","-2.45","-2.22","12"
"247","2017-01-07","-2.45","-2.45","-2.45","12"
"247","2017-01-08","-2.45","-2.45","-2.45","12"
"247","2017-01-09","-2.57833","-2.67","-2.45","12"
"247","2017-01-10","-2.67","-2.67","-2.67","12"
"247","2017-01-11","-2.67","-2.67","-2.67","12"
"247","2017-01-12","-2.76583","-2.9","-2.67","12"
"247","2017-01-13","-2.9","-2.9","-2.9","12"
"247","2017-01-14","-2.9","-2.9","-2.9","12"
"247","2017-01-15","-3.0575","-3.11","-2.9","12"
"247","2017-01-16","-3.11","-3.11","-3.11","12"
"247","2017-01-17","-3.165","-3.33","-3.11","12"
"247","2017-01-18","-3.33","-3.33","-3.33","12"
"247","2017-01-19","-3.40667","-3.56","-3.33","12"
"247","2017-01-20","-3.56","-3.56","-3.56","12"
"247","2017-01-21","-3.59667","-3.78","-3.56","12"
"247","2017-01-22","-3.78","-3.78","-3.78","12"
"247","2017-01-23","-3.835","-4","-3.78","12"
"247","2017-01-24","-4","-4","-4","12"
"247","2017-01-25","-4.03667","-4.22","-4","12"
"247","2017-01-26","-4.22","-4.22","-4.22","12"
"247","2017-01-27","-4.22","-4.22","-4.22","12"
"247","2017-01-28","-4.385","-4.44","-4.22","12"
"247","2017-01-29","-4.44","-4.44","-4.44","12"
"247","2017-01-30","-4.44","-4.44","-4.44","12"
"247","2017-01-31","-4.66","-4.66","-4.66","12"
"247","2017-02-01","-4.66","-4.66","-4.66","12"
"247","2017-02-02","-4.84333","-4.88","-4.66","12"
"247","2017-02-03","-4.88","-4.88","-4.88","12"
"247","2017-02-04","-4.88","-4.88","-4.88","12"
"247","2017-02-05","-4.88","-4.88","-4.88","12"
"247","2017-02-06","-4.88","-4.88","-4.88","12"
"247","2017-02-07","-4.88","-4.88","-4.88","12"
"247","2017-02-08","-4.88","-4.88","-4.88","12"
"247","2017-02-09","-4.88","-4.88","-4.88","12"
"247","2017-02-10","-4.80667","-4.88","-4.66","12"
"247","2017-02-11","-4.66","-4.66","-4.66","12"
"247","2017-02-12","-4.66","-4.66","-4.66","12"
"247","2017-02-13","-4.66","-4.66","-4.66","12"
"247","2017-02-14","-4.66","-4.66","-4.66","12"
"247","2017-02-15","-4.66","-4.66","-4.66","12"
"247","2017-02-16","-4.66","-4.66","-4.66","12"
"247","2017-02-17","-4.66","-4.66","-4.66","12"
"247","2017-02-18","-4.66","-4.66","-4.66","12"
"247","2017-02-19","-4.66","-4.66","-4.66","12"
"247","2017-02-20","-4.66","-4.66","-4.66","12"
"247","2017-02-21","-4.66","-4.66","-4.66","12"
"247","2017-02-22","-4.66","-4.66","-4.66","12"
"247","2017-02-23","-4.66","-4.66","-4.66","12"
"247","2017-02-24","-4.66","-4.66","-4.66","12"
"247","2017-02-25","-4.66","-4.66","-4.66","12"
"247","2017-02-26","-4.715","-4.88","-4.66","12"
"247","2017-02-27","-4.88","-4.88","-4.88","12"
"247","2017-02-28","-4.84333","-4.88","-4.66","12"
"247","2017-03-01","-4.88","-4.88","-4.88","12"
"247","2017-03-02","-4.88","-4.88","-4.88","12"
"247","2017-03-03","-4.88","-4.88","-4.88","12"
"247","2017-03-04","-4.84333","-4.88","-4.66","12"
"247","2017-03-05","-4.66","-4.66","-4.66","12"
"247","2017-03-06","-4.66","-4.66","-4.66","12"
"247","2017-03-07","-4.66","-4.66","-4.66","12"
"247","2017-03-08","-4.66","-4.66","-4.66","12"
"247","2017-03-09","-4.66","-4.66","-4.66","12"
"247","2017-03-10","-4.66","-4.66","-4.66","12"
"247","2017-03-11","-4.66","-4.66","-4.66","12"
"247","2017-03-12","-4.66","-4.66","-4.66","12"
"247","2017-03-13","-4.66","-4.66","-4.66","12"
"247","2017-03-14","-4.66","-4.66","-4.66","12"
"247","2017-03-15","-4.66","-4.66","-4.66","12"
"247","2017-03-16","-4.64167","-4.66","-4.44","12"
"247","2017-03-17","-4.44","-4.44","-4.44","12"
"247","2017-03-18","-4.44","-4.44","-4.44","12"
"247","2017-03-19","-4.44","-4.44","-4.44","12"
"247","2017-03-20","-4.44","-4.44","-4.44","12"
"247","2017-03-21","-4.44","-4.44","-4.44","12"
"247","2017-03-22","-4.44","-4.44","-4.44","12"
"247","2017-03-23","-4.44","-4.44","-4.44","12"
"247","2017-03-24","-4.44","-4.44","-4.44","12"
"247","2017-03-25","-4.44","-4.44","-4.44","12"
"247","2017-03-26","-4.36667","-4.44","-4.22","12"
"247","2017-03-27","-4.22","-4.22","-4.22","12"
"247","2017-03-28","-4.22","-4.22","-4.22","12"
"247","2017-03-29","-4.22","-4.22","-4.22","12"
"247","2017-03-30","-4.22","-4.22","-4.22","12"
"247","2017-03-31","-4.22","-4.22","-4.22","12"
"247","2017-04-01","-4.165","-4.22","-4","12"
"247","2017-04-02","-4","-4","-4","12"
"247","2017-04-03","-4","-4","-4","12"
"247","2017-04-04","-4","-4","-4","12"
"247","2017-04-05","-4","-4","-4","12"
"247","2017-04-06","-4","-4","-4","12"
"247","2017-04-07","-4","-4","-4","12"
"247","2017-04-08","-3.92667","-4","-3.78","12"
"247","2017-04-09","-3.81667","-4","-3.78","12"
"247","2017-04-10","-3.78","-3.78","-3.78","12"
"247","2017-04-11","-3.74333","-3.78","-3.56","12"
"247","2017-04-12","-3.18583","-3.56","-2.22","12"
"247","2017-04-13","-2.75","-2.9","-1.78","12"
"247","2017-04-14","-2.1875","-2.67","-1.33","12"
"247","2017-04-15","-2.12833","-2.22","-1.78","12"
"247","2017-04-16","-2.35417","-2.45","-2.22","12"
"247","2017-04-17","-2.45","-2.45","-2.45","12"
"247","2017-04-18","-2.45","-2.45","-2.45","12"
"247","2017-04-19","-2.45","-2.45","-2.45","12"
"247","2017-04-20","-2.45","-2.45","-2.45","12"
"247","2017-04-21","-2.45","-2.45","-2.45","12"
"247","2017-04-22","-2.45","-2.45","-2.45","12"
"247","2017-04-23","-2.25833","-2.45","-2.22","12"
"247","2017-04-24","-2.0175","-2.22","-1.33","12"
"247","2017-04-25","-1.74333","-1.78","-1.56","12"
"247","2017-04-26","-1.78","-1.78","-1.78","12"
"247","2017-04-27","-1.78","-1.78","-1.78","12"
"247","2017-04-28","-1.78","-1.78","-1.78","12"
"247","2017-04-29","-1.78","-1.78","-1.78","12"
"247","2017-04-30","-1.67","-1.78","-1.56","12"
"247","2017-05-01","-1.56","-1.56","-1.56","12"
"247","2017-05-02","-1.56","-1.56","-1.56","12"
"247","2017-05-03","-1.56","-1.56","-1.56","12"
"247","2017-05-04","-1.56","-1.56","-1.56","12"
"247","2017-05-05","-1.445","-1.56","-1.33","12"
"247","2017-05-06","-1.33","-1.33","-1.33","12"
"247","2017-05-07","-1.33","-1.33","-1.33","12"
"247","2017-05-08","-1.33","-1.33","-1.33","12"
"247","2017-05-09","-1.33","-1.33","-1.33","12"
"247","2017-05-10","-1.33","-1.33","-1.33","12"
"247","2017-05-11","-1.22","-1.33","-1.11","12"
"247","2017-05-12","-0.905","-1.11","-0.44","12"
"247","2017-05-13","-0.58667","-0.66","-0.22","12"
"247","2017-05-14","-0.33","-0.44","-0.22","12"
"247","2017-05-15","-0.165","-0.22","0","12"
"247","2017-05-16","0","0","0","12"
"247","2017-05-17","0","0","0","12"
"247","2017-05-18","0","0","0","12"
"247","2017-05-19","0","0","0","12"
"247","2017-05-20","0","0","0","12"
"247","2017-05-21","0","0","0","12"
"247","2017-05-22","0","0","0","12"
"247","2017-05-23","0","0","0","12"
"247","2017-05-24","0","0","0","12"
"247","2017-05-25","0","0","0","12"
"247","2017-05-26","0","0","0","12"
"247","2017-05-27","0","0","0","12"
"247","2017-05-28","0","0","0","12"
"247","2017-05-29","0","0","0","12"
"247","2017-05-30","0","0","0","12"
"247","2017-05-31","0","0","0","12"
"247","2017-06-01","0","0","0","12"
"247","2017-06-02","0","0","0","12"
"247","2017-06-03","0","0","0","12"
"247","2017-06-04","0","0","0","12"
"247","2017-06-05","0","0","0","12"
"247","2017-06-06","0","0","0","12"
"247","2017-06-07","0","0","0","12"
"247","2017-06-08","0","0","0","12"
"247","2017-06-09","0","0","0","12"
"247","2017-06-10","0","0","0","12"
"247","2017-06-11","0","0","0","12"
"247","2017-06-12","0","0","0","12"
"247","2017-06-13","0","0","0","12"
"247","2017-06-14","0","0","0","12"
"247","2017-06-15","0","0","0","12"
"247","2017-06-16","0","0","0","12"
"247","2017-06-17","0","0","0","12"
"247","2017-06-18","0","0","0","12"
"247","2017-06-19","0","0","0","12"
"247","2017-06-20","0","0","0","12"
"247","2017-06-21","0.2425","0","1.78","12"
"247","2017-06-22","6.63917","2.23","11.9","12"
"247","2017-06-23","8.9675","5.89","12.15","12"
"247","2017-06-24","10.26417","7.29","14.19","12"
"247","2017-06-25","9.6","7.53","12.65","12"
"247","2017-06-26","9.29833","5.66","13.17","12"
"247","2017-06-27","9.31","7.29","11.15","12"
"247","2017-06-28","8.46583","6.82","10.65","12"
"247","2017-06-29","5.68417","3.83","7.53","12"
"247","2017-06-30","5.34333","1.78","9.2","12"
"247","2017-07-01","4.97417","3.14","7.05","12"
"247","2017-07-02","5.31667","4.05","6.82","12"
"247","2017-07-03","7.94083","4.51","12.15","12"
"247","2017-07-04","9.1125","5.2","13.68","12"
"247","2017-07-05","10.40083","6.82","14.97","12"
"247","2017-07-06","11.32167","7.77","15.49","12"
"247","2017-07-07","11.41333","8.48","14.71","12"
"247","2017-07-08","12.1175","8.96","15.23","12"
"247","2017-07-09","10.72083","9.68","11.9","12"
"247","2017-07-10","9.71083","8.48","11.9","12"
"247","2017-07-11","9.26","6.82","12.15","12"
"247","2017-07-12","9.82667","7.05","12.91","12"
"247","2017-07-13","10.02167","7.77","12.15","12"
"247","2017-07-14","9.33","7.53","11.15","12"
"247","2017-07-15","9.47417","6.35","13.17","12"
"247","2017-07-16","10.10917","6.82","14.19","12"
"247","2017-07-17","11.0575","8","14.19","12"
"247","2017-07-18","11.71417","9.2","14.97","12"
"247","2017-07-19","11.63417","8.96","15.23","12"
"247","2017-07-20","11.29","9.44","14.19","12"
"247","2017-07-21","10.8025","8.24","13.68","12"
"247","2017-07-22","10.54417","7.77","13.68","12"
"247","2017-07-23","10.29","8.24","13.42","12"
"247","2017-07-24","7.57333","5.89","9.2","12"
"247","2017-07-25","5.08583","4.05","6.59","12"
"247","2017-07-26","5.03833","2.92","7.53","12"
"247","2017-07-27","7.48333","4.51","11.15","12"
"247","2017-07-28","9.59417","6.82","13.17","12"
"247","2017-07-29","10.3625","7.77","13.94","12"
"247","2017-07-30","10.72","8.48","14.45","12"
"247","2017-07-31","10.56083","8.24","13.68","12"
"247","2017-08-01","11.47833","8.48","14.97","12"
"247","2017-08-02","11.92917","9.2","15.49","12"
"247","2017-08-03","12.21","10.17","14.97","12"
"247","2017-08-04","12.84333","10.41","15.76","12"
"247","2017-08-05","12.9425","9.93","16.84","12"
"247","2017-08-06","10.55833","8.72","11.64","12"
"247","2017-08-07","9.4375","5.43","14.19","12"
"247","2017-08-08","8.24417","7.29","9.93","12"
"247","2017-08-09","8.46","6.35","12.65","12"
"247","2017-08-10","5.87583","4.74","7.53","12"
"247","2017-08-11","3.20167","2.46","4.97","12"
"247","2017-08-12","4.91917","2.01","8.72","12"
"247","2017-08-13","7.69583","4.51","10.65","12"
"247","2017-08-14","9.12167","6.35","11.9","12"
"247","2017-08-15","9.75545","7.05","12.87","11"
"247","2017-08-16","10.0975","7.83","12.16","12"
"247","2017-08-17","10.8325","8.06","13.1","12"
"247","2017-08-18","11.19583","8.23","13.91","12"
"247","2017-08-19","9.26583","7.92","10.03","12"
"247","2017-08-20","7.10667","5.57","8.42","12"
"247","2017-08-21","7.55167","4.11","10.18","12"
"247","2017-08-22","9.35","6.51","11.75","12"
"247","2017-08-23","10.01333","7.4","12.45","12"
"247","2017-08-24","10.39667","8.09","12.89","12"
"247","2017-08-25","10.93167","8.04","13.54","12"
"247","2017-08-26","11.3975","9.4","13.49","12"
"247","2017-08-27","11.08417","8.61","13.28","12"
"247","2017-08-28","10.72083","9.32","12.07","12"
"247","2017-08-29","10.6125","7.77","13.16","12"
"247","2017-08-30","11.11833","8.72","13.21","12"
"247","2017-08-31","9.25667","8.17","10.75","12"
"247","2017-09-01","6.97917","5.61","7.85","12"
"247","2017-09-02","3.59917","2.79","5.01","12"
"247","2017-09-03","4.10167","2.08","6.1","12"
"247","2017-09-04","5.08667","3.51","6.75","12"
"247","2017-09-05","7.31167","4.47","9.92","12"
"247","2017-09-06","7.41333","6.38","8.83","12"
"247","2017-09-07","5.8075","3.67","7.67","12"
"247","2017-09-08","5.91667","3.45","8.17","12"
"247","2017-09-09","4.3375","2.55","5.63","12"
"247","2017-09-10","2.94083","2.06","4.17","12"
"247","2017-09-11","3.605","1.62","5.51","12"
"247","2017-09-12","2.105","1.52","2.73","12"
"247","2017-09-13","2.23","0.54","3.97","12"
"247","2017-09-14","2.6375","0.54","4.19","12"
"247","2017-09-15","0.38583","0.12","0.77","12"
"247","2017-09-16","0.6525","0.08","1.39","12"
"247","2017-09-17","0.58","0.12","1.56","12"
"247","2017-09-18","0.57167","0.23","0.9","12"
"247","2017-09-19","0.065","0","0.12","12"
"247","2017-09-20","0.05917","-0.09","0.21","12"
"247","2017-09-21","0.25","-0.09","0.9","12"
"247","2017-09-22","1.66417","0.02","3.73","12"
"247","2017-09-23","2.62833","0.56","4.73","12"
"247","2017-09-24","2.95","1.87","4.05","12"
"247","2017-09-25","2.47417","0.54","4.17","12"
"247","2017-09-26","3.62667","2.12","5.23","12"
"247","2017-09-27","4.21417","3","5.51","12"
"247","2017-09-28","4.39917","2.47","6.24","12"
"247","2017-09-29","4.805","3.24","6.49","12"
"247","2017-09-30","4.90167","3.61","6.24","12"
"247","2017-10-01","4.57083","3.34","5.87","12"
"247","2017-10-02","4.34833","3.32","5.55","12"
"247","2017-10-03","4.515","2.59","5.11","12"
"247","2017-10-04","2.07333","0.63","3.57","12"
"247","2017-10-05","2.43583","0.83","4.13","12"
"247","2017-10-06","1.5025","0.33","2.3","12"
"247","2017-10-07","0.14917","0","0.31","12"
"247","2017-10-08","0.30333","0.04","0.79","12"
"247","2017-10-09","0.35417","0.02","1.19","12"
"247","2017-10-10","0.41333","0","1.23","12"
"247","2017-10-11","0.45167","-0.02","1.44","12"
"247","2017-10-12","0.79833","0","2.01","12"
"247","2017-10-13","1.28917","0.15","2.79","12"
"247","2017-10-14","1.68167","0.44","3.18","12"
"247","2017-10-15","1.9725","0.71","3.45","12"
"247","2017-10-16","1.475","0.48","2.49","12"
"247","2017-10-17","0.71167","0.15","1.35","12"
"247","2017-10-18","0.07167","-0.06","0.25","12"
"247","2017-10-19","0.03833","-0.08","0.25","12"
"247","2017-10-20","0.04833","-0.09","0.25","12"
"247","2017-10-21","0.58917","0.02","1.35","12"
"247","2017-10-22","-0.01167","-0.13","0.37","12"
"247","2017-10-23","-0.04","-0.06","-0.02","12"
"247","2017-10-24","-0.035","-0.04","-0.02","12"
"247","2017-10-25","-0.04","-0.04","-0.04","12"
"247","2017-10-26","-0.04","-0.04","-0.04","12"
"247","2017-10-27","-0.03167","-0.04","-0.02","12"
"247","2017-10-28","-0.0925","-0.21","-0.02","12"
"247","2017-10-29","-0.375","-0.55","-0.21","12"
"247","2017-10-30","-0.89417","-1.48","-0.23","12"
"247","2017-10-31","-1.99417","-2.32","-1.56","12"
"247","2017-11-01","-2.34167","-2.49","-2.15","12"
"247","2017-11-02","-2.14","-2.28","-1.98","12"
"247","2017-11-03","-2.45667","-2.62","-2.15","12"
"247","2017-11-04","-2.33917","-2.5","-2.07","12"
"247","2017-11-05","-1.79","-2.03","-1.54","12"
"247","2017-11-06","-1.42583","-1.52","-1.33","12"
"247","2017-11-07","-1.61083","-1.92","-1.31","12"
"247","2017-11-08","-1.8275","-1.96","-1.6","12"
"247","2017-11-09","-1.67","-2.09","-1.46","12"
"247","2017-11-10","-2.4875","-2.64","-2.15","12"
"247","2017-11-11","-2.05583","-2.37","-1.77","12"
"247","2017-11-12","-1.49083","-1.71","-1.29","12"
"247","2017-11-13","-1.06917","-1.26","-0.91","12"
"247","2017-11-14","-0.8075","-0.89","-0.74","12"
"247","2017-11-15","-0.74167","-0.76","-0.74","12"
"247","2017-11-16","-0.79667","-0.84","-0.76","12"
"247","2017-11-17","-0.8675","-0.89","-0.84","12"
"247","2017-11-18","-0.93167","-0.95","-0.91","12"
"247","2017-11-19","-0.96","-0.97","-0.95","12"
"247","2017-11-20","-0.98667","-1.01","-0.95","12"
"247","2017-11-21","-1.0475","-1.08","-1.01","12"
"247","2017-11-22","-1.15333","-1.22","-1.1","12"
"247","2017-11-23","-1.26333","-1.29","-1.24","12"
"247","2017-11-24","-1.3","-1.31","-1.29","12"
"247","2017-11-25","-1.2975","-1.31","-1.26","12"
"247","2017-11-26","-1.16833","-1.26","-1.08","12"
"247","2017-11-27","-1.0175","-1.08","-0.97","12"
"247","2017-11-28","-0.94","-0.97","-0.91","12"
"247","2017-11-29","-0.89167","-0.91","-0.88","12"
"247","2017-11-30","-0.88083","-0.89","-0.88","12"
"247","2017-12-01","-0.88","-0.88","-0.88","12"
"247","2017-12-02","-0.88417","-0.89","-0.88","12"
"247","2017-12-03","-0.9","-0.91","-0.89","12"
"247","2017-12-04","-0.92667","-0.95","-0.91","12"
"247","2017-12-05","-1.00333","-1.05","-0.95","12"
"247","2017-12-06","-1.14583","-1.22","-1.07","12"
"247","2017-12-07","-1.28917","-1.33","-1.24","12"
"247","2017-12-08","-1.38","-1.39","-1.35","12"
"247","2017-12-09","-1.38667","-1.39","-1.37","12"
"247","2017-12-10","-1.38333","-1.39","-1.37","12"
"247","2017-12-11","-1.42667","-1.45","-1.39","12"
"247","2017-12-12","-1.445","-1.45","-1.43","12"
"247","2017-12-13","-1.42333","-1.45","-1.41","12"
"247","2017-12-14","-1.41333","-1.43","-1.41","12"
"247","2017-12-15","-1.40833","-1.41","-1.39","12"
"247","2017-12-16","-1.40167","-1.41","-1.39","12"
"247","2017-12-17","-1.42833","-1.45","-1.41","12"
"247","2017-12-18","-1.47583","-1.5","-1.45","12"
"247","2017-12-19","-1.54333","-1.58","-1.52","12"
"247","2017-12-20","-1.59833","-1.62","-1.58","12"
"247","2017-12-21","-1.63583","-1.65","-1.62","12"
"247","2017-12-22","-1.66","-1.67","-1.65","12"
"247","2017-12-23","-1.69167","-1.71","-1.67","12"
"247","2017-12-24","-1.72167","-1.75","-1.71","12"
"247","2017-12-25","-1.76167","-1.77","-1.75","12"
"247","2017-12-26","-1.79833","-1.81","-1.79","12"
"247","2017-12-27","-1.81667","-1.84","-1.81","12"
"247","2017-12-28","-1.85667","-1.88","-1.84","12"
"247","2017-12-29","-1.92167","-1.96","-1.88","12"
"247","2017-12-30","-1.97167","-1.98","-1.94","12"
"247","2017-12-31","-1.9925","-2.01","-1.98","12"
"247","2018-01-01","-2.02","-2.05","-1.99","12"
"247","2018-01-02","-2.06833","-2.09","-2.05","12"
"247","2018-01-03","-2.11667","-2.13","-2.11","12"
"247","2018-01-04","-2.15167","-2.16","-2.13","12"
"247","2018-01-05","-2.18333","-2.2","-2.16","12"
"247","2018-01-06","-2.21167","-2.22","-2.2","12"
"247","2018-01-07","-2.23833","-2.24","-2.22","12"
"247","2018-01-08","-2.26167","-2.28","-2.26","12"
"247","2018-01-09","-2.28667","-2.3","-2.28","12"
"247","2018-01-10","-2.3175","-2.33","-2.3","12"
"247","2018-01-11","-2.34833","-2.37","-2.33","12"
"247","2018-01-12","-2.38333","-2.41","-2.37","12"
"247","2018-01-13","-2.415","-2.43","-2.41","12"
"247","2018-01-14","-2.44167","-2.45","-2.43","12"
"247","2018-01-15","-2.465","-2.49","-2.45","12"
"247","2018-01-16","-2.4925","-2.5","-2.47","12"
"247","2018-01-17","-2.51333","-2.54","-2.5","12"
"247","2018-01-18","-2.55833","-2.58","-2.54","12"
"247","2018-01-19","-2.6","-2.62","-2.58","12"
"247","2018-01-20","-2.645","-2.66","-2.62","12"
"247","2018-01-21","-2.67417","-2.69","-2.66","12"
"247","2018-01-22","-2.7","-2.71","-2.69","12"
"247","2018-01-23","-2.71667","-2.73","-2.71","12"
"247","2018-01-24","-2.71667","-2.73","-2.71","12"
"247","2018-01-25","-2.71167","-2.73","-2.71","12"
"247","2018-01-26","-2.72","-2.73","-2.71","12"
"247","2018-01-27","-2.72667","-2.73","-2.71","12"
"247","2018-01-28","-2.73","-2.73","-2.73","12"
"247","2018-01-29","-2.73","-2.73","-2.73","12"
"247","2018-01-30","-2.715","-2.73","-2.71","12"
"247","2018-01-31","-2.715","-2.73","-2.71","12"
"247","2018-02-01","-2.72167","-2.73","-2.71","12"
"247","2018-02-02","-2.76333","-2.79","-2.73","12"
"247","2018-02-03","-2.805","-2.83","-2.79","12"
"247","2018-02-04","-2.84333","-2.86","-2.83","12"
"247","2018-02-05","-2.87333","-2.88","-2.86","12"
"247","2018-02-06","-2.90333","-2.92","-2.88","12"
"247","2018-02-07","-2.92667","-2.94","-2.92","12"
"247","2018-02-08","-2.955","-2.98","-2.94","12"
"247","2018-02-09","-2.98833","-3","-2.98","12"
"247","2018-02-10","-3.01167","-3.03","-3","12"
"247","2018-02-11","-3.03667","-3.05","-3.03","12"
"247","2018-02-12","-3.06167","-3.07","-3.05","12"
"247","2018-02-13","-3.09833","-3.11","-3.07","12"
"247","2018-02-14","-3.14","-3.15","-3.13","12"
"247","2018-02-15","-3.155","-3.16","-3.15","12"
"247","2018-02-16","-3.15583","-3.16","-3.15","12"
"247","2018-02-17","-3.15333","-3.16","-3.15","12"
"247","2018-02-18","-3.1625","-3.18","-3.15","12"
"247","2018-02-19","-3.18833","-3.2","-3.18","12"
"247","2018-02-20","-3.21167","-3.22","-3.2","12"
"247","2018-02-21","-3.23833","-3.26","-3.22","12"
"247","2018-02-22","-3.26833","-3.28","-3.26","12"
"247","2018-02-23","-3.28667","-3.3","-3.28","12"
"247","2018-02-24","-3.3","-3.3","-3.3","12"
"247","2018-02-25","-3.30833","-3.32","-3.3","12"
"247","2018-02-26","-3.3225","-3.33","-3.3","12"
"247","2018-02-27","-3.35","-3.37","-3.33","12"
"247","2018-02-28","-3.38167","-3.39","-3.37","12"
"247","2018-03-01","-3.40167","-3.41","-3.39","12"
"247","2018-03-02","-3.41","-3.41","-3.41","12"
"247","2018-03-03","-3.415","-3.43","-3.41","12"
"247","2018-03-04","-3.43","-3.43","-3.43","12"
"247","2018-03-05","-3.44","-3.45","-3.43","12"
"247","2018-03-06","-3.45167","-3.47","-3.45","12"
"247","2018-03-07","-3.46167","-3.47","-3.45","12"
"247","2018-03-08","-3.48","-3.49","-3.47","12"
"247","2018-03-09","-3.49","-3.49","-3.49","12"
"247","2018-03-10","-3.49","-3.49","-3.49","12"
"247","2018-03-11","-3.49083","-3.5","-3.49","12"
"247","2018-03-12","-3.49167","-3.5","-3.49","12"
"247","2018-03-13","-3.49833","-3.5","-3.49","12"
"247","2018-03-14","-3.51","-3.52","-3.5","12"
"247","2018-03-15","-3.52","-3.52","-3.52","12"
"247","2018-03-16","-3.52667","-3.54","-3.52","12"
"247","2018-03-17","-3.53833","-3.54","-3.52","12"
"247","2018-03-18","-3.54167","-3.56","-3.54","12"
"247","2018-03-19","-3.55667","-3.56","-3.54","12"
"247","2018-03-20","-3.56167","-3.58","-3.56","12"
"247","2018-03-21","-3.57333","-3.58","-3.56","12"
"247","2018-03-22","-3.58","-3.58","-3.58","12"
"247","2018-03-23","-3.59667","-3.6","-3.58","12"
"247","2018-03-24","-3.6","-3.6","-3.6","12"
"247","2018-03-25","-3.615","-3.62","-3.6","12"
"247","2018-03-26","-3.62167","-3.64","-3.62","12"
"247","2018-03-27","-3.64","-3.64","-3.64","12"
"247","2018-03-28","-3.64583","-3.65","-3.64","12"
"247","2018-03-29","-3.65","-3.65","-3.65","12"
"247","2018-03-30","-3.665","-3.67","-3.65","12"
"247","2018-03-31","-3.67167","-3.69","-3.67","12"
"247","2018-04-01","-3.685","-3.69","-3.67","12"
"247","2018-04-02","-3.69333","-3.71","-3.69","12"
"247","2018-04-03","-3.71","-3.71","-3.71","12"
"247","2018-04-04","-3.715","-3.73","-3.71","12"
"247","2018-04-05","-3.72667","-3.73","-3.71","12"
"247","2018-04-06","-3.73","-3.73","-3.73","12"
"247","2018-04-07","-3.745","-3.75","-3.73","12"
"247","2018-04-08","-3.74833","-3.75","-3.73","12"
"247","2018-04-09","-3.75","-3.75","-3.75","12"
"247","2018-04-10","-3.75333","-3.77","-3.75","12"
"247","2018-04-11","-3.76667","-3.77","-3.75","12"
"247","2018-04-12","-3.76667","-3.77","-3.75","12"
"247","2018-04-13","-3.76833","-3.77","-3.75","12"
"247","2018-04-14","-3.77","-3.77","-3.77","12"
"247","2018-04-15","-3.77333","-3.79","-3.77","12"
"247","2018-04-16","-3.77333","-3.79","-3.77","12"
"247","2018-04-17","-3.78","-3.79","-3.77","12"
"247","2018-04-18","-3.77","-3.77","-3.77","12"
"247","2018-04-19","-3.76667","-3.77","-3.75","12"
"247","2018-04-20","-3.72833","-3.75","-3.71","12"
"247","2018-04-21","-3.66","-3.71","-3.62","12"
"247","2018-04-22","-3.525","-3.6","-3.47","12"
"247","2018-04-23","-3.36167","-3.45","-3.28","12"
"247","2018-04-24","-3.1675","-3.24","-3.09","12"
"247","2018-04-25","-2.98167","-3.05","-2.92","12"
"247","2018-04-26","-2.81583","-2.9","-2.73","12"
"247","2018-04-27","-2.6075","-2.71","-2.5","12"
"247","2018-04-28","-2.37","-2.49","-2.26","12"
"247","2018-04-29","-2.12583","-2.22","-2.01","12"
"247","2018-04-30","-1.76417","-1.96","-1.64","12"
"247","2018-05-01","-1.57667","-1.64","-1.52","12"
"247","2018-05-02","-1.48833","-1.52","-1.46","12"
"247","2018-05-03","-1.46","-1.46","-1.46","12"
"247","2018-05-04","-1.39833","-1.45","-1.33","12"
"247","2018-05-05","-1.07833","-1.31","-0.93","12"
"247","2018-05-06","-0.72583","-0.91","-0.59","12"
"247","2018-05-07","-0.49583","-0.57","-0.42","12"
"247","2018-05-08","-0.335","-0.4","-0.29","12"
"247","2018-05-09","-0.22167","-0.27","-0.17","12"
"247","2018-05-10","-0.13667","-0.17","-0.11","12"
"247","2018-05-11","-0.105","-0.11","-0.09","12"
"247","2018-05-12","-0.08583","-0.09","-0.08","12"
"247","2018-05-13","-0.07667","-0.08","-0.06","12"
"247","2018-05-14","-0.05167","-0.08","-0.04","12"
"247","2018-05-15","-0.025","-0.04","-0.02","12"
"247","2018-05-16","-0.02","-0.02","-0.02","12"
"247","2018-05-17","-0.01833","-0.02","0","12"
"247","2018-05-18","-0.02","-0.02","-0.02","12"
"247","2018-05-19","-0.01833","-0.02","0","12"
"247","2018-05-20","-0.02","-0.02","-0.02","12"
"247","2018-05-21","-0.015","-0.02","0","12"
"247","2018-05-22","-0.01833","-0.02","0","12"
"247","2018-05-23","-0.01","-0.02","0","12"
"247","2018-05-24","-0.015","-0.02","0","12"
"247","2018-05-25","-0.01667","-0.02","0","12"
"247","2018-05-26","-0.01667","-0.02","0","12"
"247","2018-05-27","-0.015","-0.02","0","12"
"247","2018-05-28","-0.01667","-0.02","0","12"
"247","2018-05-29","-0.02","-0.02","-0.02","12"
"247","2018-05-30","-0.01667","-0.02","0","12"
"247","2018-05-31","-0.015","-0.02","0","12"
"247","2018-06-01","-0.01667","-0.02","0","12"
"247","2018-06-02","-0.01667","-0.02","0","12"
"247","2018-06-03","-0.01667","-0.02","0","12"
"247","2018-06-04","-0.01667","-0.02","0","12"
"247","2018-06-05","-0.01833","-0.02","0","12"
"247","2018-06-06","-0.01833","-0.02","0","12"
"247","2018-06-07","-0.01667","-0.02","0","12"
"247","2018-06-08","-0.01667","-0.02","0","12"
"247","2018-06-09","-0.01833","-0.02","0","12"
"247","2018-06-10","-0.015","-0.02","0","12"
"247","2018-06-11","-0.01667","-0.02","0","12"
"247","2018-06-12","-0.01667","-0.02","0","12"
"247","2018-06-13","-0.01333","-0.02","0","12"
"247","2018-06-14","-0.01333","-0.02","0","12"
"247","2018-06-15","-0.00833","-0.02","0","12"
"247","2018-06-16","-0.015","-0.02","0","12"
"247","2018-06-17","-0.01667","-0.02","0","12"
"247","2018-06-18","-0.01333","-0.02","0","12"
"247","2018-06-19","-0.01833","-0.02","0","12"
"247","2018-06-20","-0.015","-0.02","0","12"
"247","2018-06-21","-0.01167","-0.02","0","12"
"247","2018-06-22","-0.01667","-0.02","0","12"
"247","2018-06-23","-0.015","-0.02","0","12"
"247","2018-06-24","-0.01333","-0.02","0","12"
"247","2018-06-25","-0.015","-0.02","0","12"
"247","2018-06-26","-0.015","-0.02","0","12"
"247","2018-06-27","-0.01667","-0.02","0","12"
"247","2018-06-28","-0.01","-0.02","0","12"
"247","2018-06-29","-0.01333","-0.02","0","12"
"247","2018-06-30","-0.01833","-0.02","0","12"
"247","2018-07-01","-0.01167","-0.02","0","12"
"247","2018-07-02","-0.01167","-0.02","0","12"
"247","2018-07-03","-0.015","-0.02","0","12"
"247","2018-07-04","-0.01667","-0.02","0","12"
"247","2018-07-05","-0.015","-0.02","0","12"
"247","2018-07-06","-0.01333","-0.02","0","12"
"247","2018-07-07","-0.01167","-0.02","0","12"
"247","2018-07-08","-0.01667","-0.02","0","12"
"247","2018-07-09","-0.01333","-0.02","0","12"
"247","2018-07-10","-0.01167","-0.02","0","12"
"247","2018-07-11","-0.01167","-0.02","0","12"
"247","2018-07-12","-0.005","-0.02","0","12"
"247","2018-07-13","-0.01667","-0.02","0","12"
"247","2018-07-14","-0.01333","-0.02","0","12"
"247","2018-07-15","-0.01167","-0.02","0","12"
"247","2018-07-16","-0.015","-0.02","0","12"
"247","2018-07-17","-0.015","-0.02","0","12"
"247","2018-07-18","-0.01333","-0.02","0","12"
"247","2018-07-19","-0.01333","-0.02","0","12"
"247","2018-07-20","-0.01333","-0.02","0","12"
"247","2018-07-21","-0.015","-0.02","0","12"
"247","2018-07-22","-0.01","-0.02","0","12"
"247","2018-07-23","0.02667","-0.02","0.1","12"
"247","2018-07-24","2.7175","0.12","5.41","12"
"247","2018-07-25","6.66583","3.81","9.79","12"
"247","2018-07-26","8.37","5.59","10.64","12"
"247","2018-07-27","8.8","5.96","11.11","12"
"247","2018-07-28","8.2","6.84","9.06","12"
"247","2018-07-29","9.08167","5.69","12.11","12"
"247","2018-07-30","10.02583","6.73","12.89","12"
"247","2018-07-31","10.38917","7.92","12.25","12"
"247","2018-08-01","10.5025","8.42","13.28","12"
"247","2018-08-02","10.1675","7.33","12.66","12"
"247","2018-08-03","11.1475","8.11","13.79","12"
"247","2018-08-04","12.155","9.36","14.53","12"
"247","2018-08-05","12.0725","9.53","14.22","12"
"247","2018-08-06","12.185","9.4","15.12","12"
"247","2018-08-07","11.82083","9.51","14.17","12"
"247","2018-08-08","10.98583","9.1","12.7","12"
"247","2018-08-09","9.96286","8.46","12.23","7"
"254","2010-07-08","5.8375","4.28","6.82","4"
"254","2010-07-09","5.6225","2.46","9.94","12"
"254","2010-07-10","8.41667","4.97","13.19","12"
"254","2010-07-11","8.16667","4.51","11.67","12"
"254","2010-07-12","9.62167","6.36","12.68","12"
"254","2010-07-13","8.3975","6.36","10.42","12"
"254","2010-07-14","10.24667","6.82","14.22","12"
"254","2010-07-15","10.26083","8.01","12.68","12"
"254","2010-07-16","11.16833","8.01","15.26","12"
"254","2010-07-17","10.00917","8.01","12.17","12"
"254","2010-07-18","8.09833","3.37","11.67","12"
"254","2010-07-19","10.50917","7.06","13.71","12"
"254","2010-07-20","12.00417","8.49","15.53","12"
"254","2010-07-21","13.02917","10.18","16.88","12"
"254","2010-07-22","11.41833","8.97","13.96","12"
"254","2010-07-23","7.45333","4.05","9.94","12"
"254","2010-07-24","2.57417","1.1","4.05","12"
"254","2010-07-25","3.84583","0","7.3","12"
"254","2010-07-26","4.49417","3.14","6.12","12"
"254","2010-07-27","5.07","3.37","6.82","12"
"254","2010-07-28","5.91583","3.14","8.97","12"
"254","2010-07-29","4.26667","1.78","5.89","12"
"254","2010-07-30","2.67083","0.88","4.74","12"
"254","2010-07-31","5.32667","1.78","8.73","12"
"254","2010-08-01","8.27333","4.97","12.42","12"
"254","2010-08-02","8.23417","7.06","9.7","12"
"254","2010-08-03","5.85583","4.51","6.82","12"
"254","2010-08-04","5.445","2.69","7.77","12"
"254","2010-08-05","3.2225","1.33","6.12","12"
"254","2010-08-06","2.22167","0.21","4.28","12"
"254","2010-08-07","3.6925","0","7.06","12"
"254","2010-08-08","6.60083","4.05","9.7","12"
"254","2010-08-09","7.74667","4.28","11.41","12"
"254","2010-08-10","8.8025","6.59","11.17","12"
"254","2010-08-11","9.715","7.3","11.92","12"
"254","2010-08-12","7.87667","6.59","9.94","12"
"254","2010-08-13","5.97333","4.74","7.3","12"
"254","2010-08-14","4.83667","3.37","5.89","12"
"254","2010-08-15","1.72167","1.1","2.23","12"
"254","2010-08-16","0.91917","0.44","1.33","12"
"254","2010-08-17","3.66667","0.88","6.82","12"
"254","2010-08-18","3.845","3.14","4.74","12"
"254","2010-08-19","6.4175","4.28","8.73","12"
"254","2010-08-20","8.10417","6.12","9.94","12"
"254","2010-08-21","8.86","6.59","10.92","12"
"254","2010-08-22","9.57917","6.82","12.68","12"
"254","2010-08-23","9.59583","8.49","10.67","12"
"254","2010-08-24","7.63583","6.12","8.49","12"
"254","2010-08-25","6.235","3.37","9.45","12"
"254","2010-08-26","9.53833","7.06","12.42","12"
"254","2010-08-27","8.99583","7.3","10.92","12"
"254","2010-08-28","5.22333","2.69","6.59","12"
"254","2010-08-29","1.64083","-0.89","3.6","12"
"254","2010-08-30","0.08667","-0.45","1.55","12"
"254","2010-08-31","-0.31833","-0.89","0","12"
"254","2010-09-01","0.23667","-0.89","1.78","12"
"254","2010-09-02","2.8125","0.21","5.66","12"
"254","2010-09-03","4.44","2.23","6.59","12"
"254","2010-09-04","4.8975","2.91","6.82","12"
"254","2010-09-05","5.51667","3.6","7.54","12"
"254","2010-09-06","6.6125","4.51","9.21","12"
"254","2010-09-07","6.82667","6.12","7.54","12"
"254","2010-09-08","4.8","2.46","5.89","12"
"254","2010-09-09","1.97667","-0.23","3.82","12"
"254","2010-09-10","3.125","1.1","4.97","12"
"254","2010-09-11","4.32917","2","6.59","12"
"254","2010-09-12","5.94","4.51","7.77","12"
"254","2010-09-13","2.91417","1.78","4.97","12"
"254","2010-09-14","2.10083","-0.67","4.97","12"
"254","2010-09-15","4.93667","3.37","6.82","12"
"254","2010-09-16","4.43333","3.82","5.43","12"
"254","2010-09-17","4.28083","3.6","5.2","12"
"254","2010-09-18","2.84","0.66","4.28","12"
"254","2010-09-19","1.24083","-1.12","2.91","12"
"254","2010-09-20","2.18417","0.44","4.05","12"
"254","2010-09-21","3.1425","1.33","4.74","12"
"254","2010-09-22","3.8075","2.46","4.97","12"
"254","2010-09-23","3.7125","2.23","4.97","12"
"254","2010-09-24","3.23667","1.33","4.51","12"
"254","2010-09-25","0.41667","0","1.1","12"
"254","2010-09-26","-0.80167","-1.56","0","12"
"254","2010-09-27","-2.175","-2.45","-1.79","12"
"254","2010-09-28","-2.24917","-2.68","-1.79","12"
"254","2010-09-29","-2.80583","-3.56","-2.23","12"
"254","2010-09-30","-1.50667","-2.45","-0.23","12"
"254","2010-10-01","-0.115","-0.23","0","12"
"254","2010-10-02","-0.09583","-0.23","0","12"
"254","2010-10-03","0.34833","0","1.1","12"
"254","2010-10-04","1.18917","0","2.46","12"
"254","2010-10-05","1.76417","0.44","3.14","12"
"254","2010-10-06","0.91833","0.21","1.78","12"
"254","2010-10-07","0.99417","0.21","1.78","12"
"254","2010-10-08","2.11917","1.33","3.14","12"
"254","2010-10-09","3.00917","2.23","3.6","12"
"254","2010-10-10","3.5225","2","4.97","12"
"254","2010-10-11","1.68667","0.44","3.37","12"
"254","2010-10-12","-0.17333","-0.67","0.66","12"
"254","2010-10-13","-0.67167","-1.34","0","12"
"254","2010-10-14","-0.89333","-1.34","-0.45","12"
"254","2010-10-15","-1.22833","-1.79","-0.67","12"
"254","2010-10-16","-2.49167","-3.13","-2.01","12"
"254","2010-10-17","-3.23083","-3.79","-2.45","12"
"254","2010-10-18","-4.24833","-4.45","-4.01","12"
"254","2010-10-19","-5.03667","-5.33","-4.45","12"
"254","2010-10-20","-4.41333","-4.67","-4.23","12"
"254","2010-10-21","-4.065","-4.23","-4.01","12"
"254","2010-10-22","-4.19333","-4.23","-4.01","12"
"254","2010-10-23","-3.88083","-4.23","-3.56","12"
"254","2010-10-24","-3.505","-3.56","-3.34","12"
"254","2010-10-25","-3.2175","-3.34","-3.13","12"
"254","2010-10-26","-3.13","-3.13","-3.13","12"
"254","2010-10-27","-3.13","-3.13","-3.13","12"
"254","2010-10-28","-3.05333","-3.13","-2.9","12"
"254","2010-10-29","-2.73417","-2.9","-2.45","12"
"254","2010-10-30","-2.45","-2.45","-2.45","12"
"254","2010-10-31","-2.41333","-2.45","-2.23","12"
"254","2010-11-01","-2.15667","-2.23","-2.01","12"
"254","2010-11-02","-2.01","-2.01","-2.01","12"
"254","2010-11-03","-2.01","-2.01","-2.01","12"
"254","2010-11-04","-2.01","-2.01","-2.01","12"
"254","2010-11-05","-2.01","-2.01","-2.01","12"
"254","2010-11-06","-2.12","-2.23","-2.01","12"
"254","2010-11-07","-2.41333","-2.45","-2.23","12"
"254","2010-11-08","-2.64083","-2.9","-2.45","12"
"254","2010-11-09","-2.9","-2.9","-2.9","12"
"254","2010-11-10","-3.05333","-3.13","-2.9","12"
"254","2010-11-11","-2.9575","-3.13","-2.9","12"
"254","2010-11-12","-2.86333","-2.9","-2.68","12"
"254","2010-11-13","-2.2125","-2.68","-2.01","12"
"254","2010-11-14","-2.12","-2.23","-2.01","12"
"254","2010-11-15","-2.12","-2.23","-2.01","12"
"254","2010-11-16","-1.86333","-2.01","-1.79","12"
"254","2010-11-17","-1.79","-1.79","-1.79","12"
"254","2010-11-18","-1.91833","-2.01","-1.79","12"
"254","2010-11-19","-2.01","-2.01","-2.01","12"
"254","2010-11-20","-2.02833","-2.23","-2.01","12"
"254","2010-11-21","-2.23","-2.23","-2.23","12"
"254","2010-11-22","-2.23","-2.23","-2.23","12"
"254","2010-11-23","-2.23","-2.23","-2.23","12"
"254","2010-11-24","-2.02833","-2.23","-2.01","12"
"254","2010-11-25","-2.01","-2.01","-2.01","12"
"254","2010-11-26","-2.01","-2.01","-2.01","12"
"254","2010-11-27","-2.01","-2.01","-2.01","12"
"254","2010-11-28","-2.01","-2.01","-2.01","12"
"254","2010-11-29","-2.065","-2.23","-2.01","12"
"254","2010-11-30","-2.23","-2.23","-2.23","12"
"254","2010-12-01","-2.23","-2.23","-2.23","12"
"254","2010-12-02","-2.395","-2.45","-2.23","12"
"254","2010-12-03","-2.45","-2.45","-2.45","12"
"254","2010-12-04","-2.45","-2.45","-2.45","12"
"254","2010-12-05","-2.60333","-2.68","-2.45","12"
"254","2010-12-06","-2.68","-2.68","-2.68","12"
"254","2010-12-07","-2.68","-2.68","-2.68","12"
"254","2010-12-08","-2.68","-2.68","-2.68","12"
"254","2010-12-09","-2.64167","-2.68","-2.45","12"
"254","2010-12-10","-2.64167","-2.68","-2.45","12"
"254","2010-12-11","-2.45","-2.45","-2.45","12"
"254","2010-12-12","-2.45","-2.45","-2.45","12"
"254","2010-12-13","-2.45","-2.45","-2.45","12"
"254","2010-12-14","-2.45","-2.45","-2.45","12"
"254","2010-12-15","-2.45","-2.45","-2.45","12"
"254","2010-12-16","-2.45","-2.45","-2.45","12"
"254","2010-12-17","-2.60333","-2.68","-2.45","12"
"254","2010-12-18","-2.68","-2.68","-2.68","12"
"254","2010-12-19","-2.80833","-2.9","-2.68","12"
"254","2010-12-20","-2.9","-2.9","-2.9","12"
"254","2010-12-21","-2.9","-2.9","-2.9","12"
"254","2010-12-22","-2.9","-2.9","-2.9","12"
"254","2010-12-23","-2.9","-2.9","-2.9","12"
"254","2010-12-24","-2.97667","-3.13","-2.9","12"
"254","2010-12-25","-3.13","-3.13","-3.13","12"
"254","2010-12-26","-3.13","-3.13","-3.13","12"
"254","2010-12-27","-3.13","-3.13","-3.13","12"
"254","2010-12-28","-3.13","-3.13","-3.13","12"
"254","2010-12-29","-3.13","-3.13","-3.13","12"
"254","2010-12-30","-3.13","-3.13","-3.13","12"
"254","2010-12-31","-3.13","-3.13","-3.13","12"
"254","2011-01-01","-3.13","-3.13","-3.13","12"
"254","2011-01-02","-3.13","-3.13","-3.13","12"
"254","2011-01-03","-3.2","-3.34","-3.13","12"
"254","2011-01-04","-3.34","-3.34","-3.34","12"
"254","2011-01-05","-3.34","-3.34","-3.34","12"
"254","2011-01-06","-3.34","-3.34","-3.34","12"
"254","2011-01-07","-3.34","-3.34","-3.34","12"
"254","2011-01-08","-3.56","-3.56","-3.56","12"
"254","2011-01-09","-3.56","-3.56","-3.56","12"
"254","2011-01-10","-3.56","-3.56","-3.56","12"
"254","2011-01-11","-3.56","-3.56","-3.56","12"
"254","2011-01-12","-3.56","-3.56","-3.56","12"
"254","2011-01-13","-3.41333","-3.56","-3.34","12"
"254","2011-01-14","-3.34","-3.34","-3.34","12"
"254","2011-01-15","-3.34","-3.34","-3.34","12"
"254","2011-01-16","-3.34","-3.34","-3.34","12"
"254","2011-01-17","-3.34","-3.34","-3.34","12"
"254","2011-01-18","-3.34","-3.34","-3.34","12"
"254","2011-01-19","-3.395","-3.56","-3.34","12"
"254","2011-01-20","-3.56","-3.56","-3.56","12"
"254","2011-01-21","-3.56","-3.56","-3.56","12"
"254","2011-01-22","-3.56","-3.56","-3.56","12"
"254","2011-01-23","-3.56","-3.56","-3.56","12"
"254","2011-01-24","-3.56","-3.56","-3.56","12"
"254","2011-01-25","-3.63667","-3.79","-3.56","12"
"254","2011-01-26","-3.79","-3.79","-3.79","12"
"254","2011-01-27","-3.80833","-4.01","-3.79","12"
"254","2011-01-28","-4.01","-4.01","-4.01","12"
"254","2011-01-29","-4.01","-4.01","-4.01","12"
"254","2011-01-30","-4.065","-4.23","-4.01","12"
"254","2011-01-31","-4.23","-4.23","-4.23","12"
"254","2011-02-01","-4.23","-4.23","-4.23","12"
"254","2011-02-02","-4.285","-4.45","-4.23","12"
"254","2011-02-03","-4.45","-4.45","-4.45","12"
"254","2011-02-04","-4.45","-4.45","-4.45","12"
"254","2011-02-05","-4.59667","-4.67","-4.45","12"
"254","2011-02-06","-4.67","-4.67","-4.67","12"
"254","2011-02-07","-4.76167","-4.89","-4.67","12"
"254","2011-02-08","-4.89","-4.89","-4.89","12"
"254","2011-02-09","-4.89","-4.89","-4.89","12"
"254","2011-02-10","-4.89","-4.89","-4.89","12"
"254","2011-02-11","-4.89","-4.89","-4.89","12"
"254","2011-02-12","-4.89","-4.89","-4.89","12"
"254","2011-02-13","-4.89","-4.89","-4.89","12"
"254","2011-02-14","-4.89","-4.89","-4.89","12"
"254","2011-02-15","-4.89","-4.89","-4.89","12"
"254","2011-02-16","-4.89","-4.89","-4.89","12"
"254","2011-02-17","-4.98167","-5.11","-4.89","12"
"254","2011-02-18","-5.01833","-5.11","-4.89","12"
"254","2011-02-19","-4.96333","-5.11","-4.89","12"
"254","2011-02-20","-4.92667","-5.11","-4.89","12"
"254","2011-02-21","-5.11","-5.11","-5.11","12"
"254","2011-02-22","-5.11","-5.11","-5.11","12"
"254","2011-02-23","-5.11","-5.11","-5.11","12"
"254","2011-02-24","-5.11","-5.11","-5.11","12"
"254","2011-02-25","-5.11","-5.11","-5.11","12"
"254","2011-02-26","-5.11","-5.11","-5.11","12"
"254","2011-02-27","-5.11","-5.11","-5.11","12"
"254","2011-02-28","-5.11","-5.11","-5.11","12"
"254","2011-03-01","-5.11","-5.11","-5.11","12"
"254","2011-03-02","-5.11","-5.11","-5.11","12"
"254","2011-03-03","-5.11","-5.11","-5.11","12"
"254","2011-03-04","-5.11","-5.11","-5.11","12"
"254","2011-03-05","-5.11","-5.11","-5.11","12"
"254","2011-03-06","-5.055","-5.11","-4.89","12"
"254","2011-03-07","-4.89","-4.89","-4.89","12"
"254","2011-03-08","-4.89","-4.89","-4.89","12"
"254","2011-03-09","-4.89","-4.89","-4.89","12"
"254","2011-03-10","-5.01833","-5.11","-4.89","12"
"254","2011-03-11","-4.945","-5.11","-4.89","12"
"254","2011-03-12","-4.89","-4.89","-4.89","12"
"254","2011-03-13","-5.055","-5.11","-4.89","12"
"254","2011-03-14","-5.01833","-5.11","-4.89","12"
"254","2011-03-15","-4.89","-4.89","-4.89","12"
"254","2011-03-16","-4.89","-4.89","-4.89","12"
"254","2011-03-17","-4.87167","-4.89","-4.67","12"
"254","2011-03-18","-4.67","-4.67","-4.67","12"
"254","2011-03-19","-4.67","-4.67","-4.67","12"
"254","2011-03-20","-4.67","-4.67","-4.67","12"
"254","2011-03-21","-4.59667","-4.67","-4.45","12"
"254","2011-03-22","-4.45","-4.45","-4.45","12"
"254","2011-03-23","-4.37667","-4.45","-4.23","12"
"254","2011-03-24","-4.23","-4.23","-4.23","12"
"254","2011-03-25","-4.23","-4.23","-4.23","12"
"254","2011-03-26","-4.21167","-4.23","-4.01","12"
"254","2011-03-27","-4.01","-4.01","-4.01","12"
"254","2011-03-28","-4.01","-4.01","-4.01","12"
"254","2011-03-29","-4.01","-4.01","-4.01","12"
"254","2011-03-30","-4.01","-4.01","-4.01","12"
"254","2011-03-31","-3.80833","-4.01","-3.79","12"
"254","2011-04-01","-3.79","-3.79","-3.79","12"
"254","2011-04-02","-3.79","-3.79","-3.79","12"
"254","2011-04-03","-3.56","-3.56","-3.56","12"
"254","2011-04-04","-3.56","-3.56","-3.56","12"
"254","2011-04-05","-3.46833","-3.56","-3.34","12"
"254","2011-04-06","-3.34","-3.34","-3.34","12"
"254","2011-04-07","-3.305","-3.34","-3.13","12"
"254","2011-04-08","-3.11083","-3.13","-2.9","12"
"254","2011-04-09","-2.76917","-2.9","-2.45","12"
"254","2011-04-10","-2.43167","-2.45","-2.23","12"
"254","2011-04-11","-2.10167","-2.23","-1.79","12"
"254","2011-04-12","-1.63667","-1.79","-1.56","12"
"254","2011-04-13","-1.56","-1.56","-1.56","12"
"254","2011-04-14","-1.56","-1.56","-1.56","12"
"254","2011-04-15","-1.69417","-1.79","-1.56","12"
"254","2011-04-16","-1.79","-1.79","-1.79","12"
"254","2011-04-17","-1.79","-1.79","-1.79","12"
"254","2011-04-18","-1.79","-1.79","-1.79","12"
"254","2011-04-19","-1.77083","-1.79","-1.56","12"
"254","2011-04-20","-1.56","-1.56","-1.56","12"
"254","2011-04-21","-1.43167","-1.56","-1.34","12"
"254","2011-04-22","-1.13833","-1.34","-1.12","12"
"254","2011-04-23","-0.92833","-1.12","-0.89","12"
"254","2011-04-24","-0.79833","-0.89","-0.67","12"
"254","2011-04-25","-0.43167","-0.67","-0.23","12"
"254","2011-04-26","-0.23","-0.23","-0.23","12"
"254","2011-04-27","-0.115","-0.23","0","12"
"254","2011-04-28","0","0","0","12"
"254","2011-04-29","0","0","0","12"
"254","2011-04-30","0","0","0","12"
"254","2011-05-01","0","0","0","12"
"254","2011-05-02","0","0","0","12"
"254","2011-05-03","0","0","0","12"
"254","2011-05-04","0","0","0","12"
"254","2011-05-05","0","0","0","12"
"254","2011-05-06","0","0","0","12"
"254","2011-05-07","0","0","0","12"
"254","2011-05-08","0","0","0","12"
"254","2011-05-09","0","0","0","12"
"254","2011-05-10","0","0","0","12"
"254","2011-05-11","0","0","0","12"
"254","2011-05-12","0","0","0","12"
"254","2011-05-13","0","0","0","12"
"254","2011-05-14","0","0","0","12"
"254","2011-05-15","0","0","0","12"
"254","2011-05-16","0","0","0","12"
"254","2011-05-17","0","0","0","12"
"254","2011-05-18","0","0","0","12"
"254","2011-05-19","0","0","0","12"
"254","2011-05-20","0","0","0","12"
"254","2011-05-21","0","0","0","12"
"254","2011-05-22","0","0","0","12"
"254","2011-05-23","0","0","0","12"
"254","2011-05-24","0","0","0","12"
"254","2011-05-25","0","0","0","12"
"254","2011-05-26","0","0","0","12"
"254","2011-05-27","0","0","0","12"
"254","2011-05-28","0","0","0","12"
"254","2011-05-29","0","0","0","12"
"254","2011-05-30","0","0","0","12"
"254","2011-05-31","0","0","0","12"
"254","2011-06-01","0","0","0","12"
"254","2011-06-02","0","0","0","12"
"254","2011-06-03","0","0","0","12"
"254","2011-06-04","0","0","0","12"
"254","2011-06-05","0","0","0","12"
"254","2011-06-06","0","0","0","12"
"254","2011-06-07","0","0","0","12"
"254","2011-06-08","0","0","0","12"
"254","2011-06-09","0","0","0","12"
"254","2011-06-10","0","0","0","12"
"254","2011-06-11","0","0","0","12"
"254","2011-06-12","0","0","0","12"
"254","2011-06-13","0","0","0","12"
"254","2011-06-14","0","0","0","12"
"254","2011-06-15","0.12583","0","0.44","12"
"254","2011-06-16","1.44833","0.21","3.37","12"
"254","2011-06-17","3.5275","1.1","5.89","12"
"254","2011-06-18","2.59333","0.88","3.6","12"
"254","2011-06-19","0.96417","-0.67","2.91","12"
"254","2011-06-20","3.96","0.66","7.54","12"
"254","2011-06-21","6.27833","2.91","10.42","12"
"254","2011-06-22","5.47167","4.28","7.06","12"
"254","2011-06-23","4.895","3.6","6.82","12"
"254","2011-06-24","4.21","2","6.36","12"
"254","2011-06-25","5.3525","1.55","8.97","12"
"254","2011-06-26","8.49417","4.74","11.92","12"
"254","2011-06-27","10.87833","6.82","15","12"
"254","2011-06-28","12.46","8.49","16.34","12"
"254","2011-06-29","11.17833","9.21","12.94","12"
"254","2011-06-30","7.38","5.89","8.49","12"
"254","2011-07-01","5.9","2.46","9.21","12"
"254","2011-07-02","6.44917","3.14","9.94","12"
"254","2011-07-03","7.385","3.37","11.41","12"
"254","2011-07-04","8.73667","5.43","11.92","12"
"254","2011-07-05","9.92167","6.36","13.45","12"
"254","2011-07-06","9.9775","7.3","12.17","12"
"254","2011-07-07","10.64333","7.77","13.45","12"
"254","2011-07-08","9.36167","7.06","10.92","12"
"254","2011-07-09","8.99583","7.54","10.42","12"
"254","2011-07-10","9.28","7.06","11.41","12"
"254","2011-07-11","9.205","6.59","11.41","12"
"254","2011-07-12","9.205","6.59","11.41","12"
"254","2011-07-13","7.58833","5.43","11.17","12"
"254","2011-07-14","5.33417","4.74","6.12","12"
"254","2011-07-15","5.62","2.91","8.25","12"
"254","2011-07-16","7.385","3.14","11.17","12"
"254","2011-07-17","6.23667","2.91","8.73","12"
"254","2011-07-18","2.61583","0.66","4.28","12"
"254","2011-07-19","2.88","0.88","4.74","12"
"254","2011-07-20","0.7725","0.44","1.55","12"
"254","2011-07-21","2.10583","0.66","3.6","12"
"254","2011-07-22","3.165","1.1","5.2","12"
"254","2011-07-23","2.9325","1.55","3.82","12"
"254","2011-07-24","0.36167","0","1.1","12"
"254","2011-07-25","1.0825","-0.89","3.6","12"
"254","2011-07-26","2.88333","0.66","5.2","12"
"254","2011-07-27","4.20583","3.37","4.97","12"
"254","2011-07-28","4.34","3.37","5.43","12"
"254","2011-07-29","5.0325","3.14","6.82","12"
"254","2011-07-30","5.6325","3.37","7.77","12"
"254","2011-07-31","6.4675","4.28","8.49","12"
"254","2011-08-01","7.4375","4.74","9.94","12"
"254","2011-08-02","9.2875","5.89","12.68","12"
"254","2011-08-03","8.49167","7.54","9.7","12"
"254","2011-08-04","8.24","6.12","10.18","12"
"254","2011-08-05","9.14333","7.3","11.67","12"
"254","2011-08-06","8.4375","6.59","10.18","12"
"254","2011-08-07","7.955","6.59","9.21","12"
"254","2011-08-08","4.82167","3.14","6.82","12"
"254","2011-08-09","3.08917","1.1","5.43","12"
"254","2011-08-10","4.10083","-0.23","7.77","12"
"254","2011-08-11","7.16167","3.82","11.17","12"
"254","2011-08-12","7.905","5.66","10.18","12"
"254","2011-08-13","8.9225","5.89","11.92","12"
"254","2011-08-14","9.29417","8.01","10.67","12"
"254","2011-08-15","7.9925","6.82","8.97","12"
"254","2011-08-16","8.25667","5.2","11.41","12"
"254","2011-08-17","10.13833","7.06","13.45","12"
"254","2011-08-18","11.76167","8.97","14.48","12"
"254","2011-08-19","11.965","10.42","13.19","12"
"254","2011-08-20","12.3425","9.94","14.74","12"
"254","2011-08-21","13.10667","10.67","16.07","12"
"254","2011-08-22","13.76833","11.17","16.61","12"
"254","2011-08-23","13.64","10.92","16.07","12"
"254","2011-08-24","13.16333","11.17","16.07","12"
"254","2011-08-25","10.93917","8.73","13.19","12"
"254","2011-08-26","10.31667","8.49","12.42","12"
"254","2011-08-27","2.73083","1.55","7.77","12"
"254","2011-08-28","2.7675","-0.67","6.12","12"
"254","2011-08-29","5.90667","3.82","8.25","12"
"254","2011-08-30","6.435","4.05","8.97","12"
"254","2011-08-31","7.27667","4.97","9.7","12"
"254","2011-09-01","7.63917","6.12","8.97","12"
"254","2011-09-02","8.16","6.36","9.94","12"
"254","2011-09-03","8.79833","6.82","10.92","12"
"254","2011-09-04","8.13333","7.3","8.97","12"
"254","2011-09-05","5.37667","2.91","7.06","12"
"254","2011-09-06","2.58583","0","5.2","12"
"254","2011-09-07","5.11167","3.37","7.06","12"
"254","2011-09-08","6.66917","4.74","9.45","12"
"254","2011-09-09","8.0575","6.59","9.7","12"
"254","2011-09-10","8.50083","6.36","10.67","12"
"254","2011-09-11","8.61833","6.59","10.92","12"
"254","2011-09-12","6.88667","5.89","7.77","12"
"254","2011-09-13","5.46083","2.91","7.54","12"
"254","2011-09-14","6.58167","5.2","8.73","12"
"254","2011-09-15","6.29167","4.28","8.25","12"
"254","2011-09-16","7.09417","5.2","8.97","12"
"254","2011-09-17","6.63","5.89","7.54","12"
"254","2011-09-18","2.92417","0","5.66","12"
"254","2011-09-19","-1.00417","-1.56","-0.67","12"
"254","2011-09-20","-1.32083","-2.45","-0.45","12"
"254","2011-09-21","-0.20667","-0.45","0","12"
"254","2011-09-22","0.94417","0","2.23","12"
"254","2011-09-23","2.35","0.88","4.28","12"
"254","2011-09-24","3.60083","1.78","5.43","12"
"254","2011-09-25","4.68333","3.6","5.66","12"
"254","2011-09-26","4.24583","2.69","5.66","12"
"254","2011-09-27","4.17083","2.46","5.89","12"
"254","2011-09-28","4.2825","3.14","5.43","12"
"254","2011-09-29","4.39833","2.91","5.66","12"
"254","2011-09-30","4.07167","2.91","4.74","12"
"254","2011-10-01","3.97667","2.91","4.74","12"
"254","2011-10-02","4.3575","3.6","5.2","12"
"254","2011-10-03","4.37583","3.82","4.97","12"
"254","2011-10-04","3.76667","3.14","4.28","12"
"254","2011-10-05","3.2925","2.69","3.82","12"
"254","2011-10-06","3.16","2.23","4.28","12"
"254","2011-10-07","0.29167","-0.23","2.23","12"
"254","2011-10-08","-0.35833","-0.45","-0.23","12"
"254","2011-10-09","-0.32167","-0.67","-0.23","12"
"254","2011-10-10","-0.30333","-0.67","-0.23","12"
"254","2011-10-11","-0.23","-0.23","-0.23","12"
"254","2011-10-12","-0.23","-0.23","-0.23","12"
"254","2011-10-13","-0.46833","-0.67","-0.23","12"
"254","2011-10-14","-2.4725","-3.56","-0.89","12"
"254","2011-10-15","-3.8975","-4.23","-3.56","12"
"254","2011-10-16","-3.41583","-3.56","-3.13","12"
"254","2011-10-17","-3.84167","-4.23","-3.34","12"
"254","2011-10-18","-4.725","-5.11","-4.01","12"
"254","2011-10-19","-3.65667","-4.45","-2.68","12"
"254","2011-10-20","-2.79083","-3.13","-2.68","12"
"254","2011-10-21","-3.67583","-4.23","-3.13","12"
"254","2011-10-22","-5.98167","-6.89","-4.67","12"
"254","2011-10-23","-7.11333","-7.34","-6.89","12"
"254","2011-10-24","-7.03667","-7.11","-6.89","12"
"254","2011-10-25","-4.45","-6.67","-3.34","12"
"254","2011-10-26","-3.8775","-4.45","-3.34","12"
"254","2011-10-27","-4.78","-5.11","-4.45","12"
"254","2011-10-28","-4.04417","-4.45","-3.56","12"
"254","2011-10-29","-2.71417","-3.34","-2.01","12"
"254","2011-10-30","-1.65583","-1.79","-1.56","12"
"254","2011-10-31","-1.93583","-2.23","-1.56","12"
"254","2011-11-01","-3.0475","-3.56","-2.45","12"
"254","2011-11-02","-3.48667","-3.56","-3.34","12"
"254","2011-11-03","-3.01","-3.34","-2.23","12"
"254","2011-11-04","-1.025","-2.23","-0.23","12"
"254","2011-11-05","-0.03833","-0.23","0","12"
"254","2011-11-06","-0.21083","-0.23","0","12"
"254","2011-11-07","-0.23","-0.23","-0.23","12"
"254","2011-11-08","-0.37667","-0.67","-0.23","12"
"254","2011-11-09","-1.8225","-2.45","-0.89","12"
"254","2011-11-10","-3.13917","-3.56","-2.68","12"
"254","2011-11-11","-4.11917","-4.45","-3.56","12"
"254","2011-11-12","-4.81667","-4.89","-4.45","12"
"254","2011-11-13","-4.835","-5.11","-4.23","12"
"254","2011-11-14","-4.26667","-4.45","-4.23","12"
"254","2011-11-15","-5.03667","-5.33","-4.45","12"
"254","2011-11-16","-5.8875","-6.22","-5.33","12"
"254","2011-11-17","-6.74","-7.11","-6.22","12"
"254","2011-11-18","-7.30167","-7.34","-7.11","12"
"254","2011-11-19","-7.22667","-7.34","-6.89","12"
"254","2011-11-20","-6.36833","-6.67","-6.22","12"
"254","2011-11-21","-6.25667","-6.44","-6","12"
"254","2011-11-22","-6.09167","-6.22","-5.78","12"
"254","2011-11-23","-6.22","-6.22","-6.22","12"
"254","2011-11-24","-6.40333","-6.44","-6.22","12"
"254","2011-11-25","-6.33","-6.44","-6","12"
"254","2011-11-26","-6.22","-6.44","-5.78","12"
"254","2011-11-27","-5.14667","-5.55","-4.45","12"
"254","2011-11-28","-4.57833","-4.67","-4.45","12"
"254","2011-11-29","-4.59667","-4.67","-4.45","12"
"254","2011-11-30","-4.52333","-4.67","-4.45","12"
"254","2011-12-01","-4.92667","-5.11","-4.67","12"
"254","2011-12-02","-4.70667","-4.89","-4.67","12"
"254","2011-12-03","-4.615","-4.67","-4.45","12"
"254","2011-12-04","-4.30333","-4.45","-4.01","12"
"254","2011-12-05","-4.01","-4.01","-4.01","12"
"254","2011-12-06","-4.15667","-4.23","-4.01","12"
"254","2011-12-07","-4.23","-4.23","-4.23","12"
"254","2011-12-08","-4.23","-4.23","-4.23","12"
"254","2011-12-09","-4.23","-4.23","-4.23","12"
"254","2011-12-10","-4.23","-4.23","-4.23","12"
"254","2011-12-11","-4.23","-4.23","-4.23","12"
"254","2011-12-12","-4.23","-4.23","-4.23","12"
"254","2011-12-13","-4.23","-4.23","-4.23","12"
"254","2011-12-14","-4.23","-4.23","-4.23","12"
"254","2011-12-15","-4.23","-4.23","-4.23","12"
"254","2011-12-16","-4.01","-4.01","-4.01","12"
"254","2011-12-17","-4.01","-4.01","-4.01","12"
"254","2011-12-18","-4.01","-4.01","-4.01","12"
"254","2011-12-19","-3.93667","-4.01","-3.79","12"
"254","2011-12-20","-3.79","-3.79","-3.79","12"
"254","2011-12-21","-3.59833","-3.79","-3.56","12"
"254","2011-12-22","-3.56","-3.56","-3.56","12"
"254","2011-12-23","-3.46833","-3.56","-3.34","12"
"254","2011-12-24","-3.34","-3.34","-3.34","12"
"254","2011-12-25","-3.34","-3.34","-3.34","12"
"254","2011-12-26","-3.34","-3.34","-3.34","12"
"254","2011-12-27","-3.27","-3.34","-3.13","12"
"254","2011-12-28","-3.34","-3.34","-3.34","12"
"254","2011-12-29","-3.305","-3.34","-3.13","12"
"254","2011-12-30","-3.13","-3.13","-3.13","12"
"254","2011-12-31","-3.13","-3.13","-3.13","12"
"254","2012-01-01","-3.13","-3.13","-3.13","12"
"254","2012-01-02","-3.13","-3.13","-3.13","12"
"254","2012-01-03","-3.13","-3.13","-3.13","12"
"254","2012-01-04","-3.13","-3.13","-3.13","12"
"254","2012-01-05","-2.9575","-3.13","-2.9","12"
"254","2012-01-06","-2.9","-2.9","-2.9","12"
"254","2012-01-07","-2.9","-2.9","-2.9","12"
"254","2012-01-08","-2.9","-2.9","-2.9","12"
"254","2012-01-09","-2.9","-2.9","-2.9","12"
"254","2012-01-10","-2.9","-2.9","-2.9","12"
"254","2012-01-11","-2.9","-2.9","-2.9","12"
"254","2012-01-12","-2.9","-2.9","-2.9","12"
"254","2012-01-13","-2.9","-2.9","-2.9","12"
"254","2012-01-14","-2.9","-2.9","-2.9","12"
"254","2012-01-15","-2.9","-2.9","-2.9","12"
"254","2012-01-16","-2.9","-2.9","-2.9","12"
"254","2012-01-17","-2.9","-2.9","-2.9","12"
"254","2012-01-18","-2.9","-2.9","-2.9","12"
"254","2012-01-19","-2.9","-2.9","-2.9","12"
"254","2012-01-20","-2.9","-2.9","-2.9","12"
"254","2012-01-21","-2.9","-2.9","-2.9","12"
"254","2012-01-22","-2.9","-2.9","-2.9","12"
"254","2012-01-23","-2.9","-2.9","-2.9","12"
"254","2012-01-24","-2.9","-2.9","-2.9","12"
"254","2012-01-25","-2.9","-2.9","-2.9","12"
"254","2012-01-26","-2.9","-2.9","-2.9","12"
"254","2012-01-27","-2.9","-2.9","-2.9","12"
"254","2012-01-28","-2.9","-2.9","-2.9","12"
"254","2012-01-29","-2.9","-2.9","-2.9","12"
"254","2012-01-30","-2.845","-2.9","-2.68","12"
"254","2012-01-31","-2.71667","-2.9","-2.68","12"
"254","2012-02-01","-2.68","-2.68","-2.68","12"
"254","2012-02-02","-2.64167","-2.68","-2.45","12"
"254","2012-02-03","-2.45","-2.45","-2.45","12"
"254","2012-02-04","-2.45","-2.45","-2.45","12"
"254","2012-02-05","-2.45","-2.45","-2.45","12"
"254","2012-02-06","-2.30333","-2.45","-2.23","12"
"254","2012-02-07","-2.23","-2.23","-2.23","12"
"254","2012-02-08","-2.23","-2.23","-2.23","12"
"254","2012-02-09","-2.23","-2.23","-2.23","12"
"254","2012-02-10","-2.23","-2.23","-2.23","12"
"254","2012-02-11","-2.23","-2.23","-2.23","12"
"254","2012-02-12","-2.23","-2.23","-2.23","12"
"254","2012-02-13","-2.23","-2.23","-2.23","10"
"248","2003-08-15","9.306","8.97","9.45","5"
"248","2003-08-16","9.1775","7.54","10.92","12"
"248","2003-08-17","9.73917","8.25","10.92","12"
"248","2003-08-18","9.09167","8.25","10.18","12"
"248","2003-08-19","7.62167","5.66","9.21","12"
"248","2003-08-20","8.28","6.36","9.94","12"
"248","2003-08-21","8.47083","7.54","9.21","12"
"248","2003-08-22","8.31333","6.82","9.45","12"
"248","2003-08-23","8.3775","6.36","10.18","12"
"248","2003-08-24","9.435","8.25","10.42","12"
"248","2003-08-25","9.6575","8.49","10.92","12"
"248","2003-08-26","8.53083","7.3","9.45","12"
"248","2003-08-27","8.05917","6.12","9.7","12"
"248","2003-08-28","9.35417","8.25","10.42","12"
"248","2003-08-29","8.03583","6.12","9.94","12"
"248","2003-08-30","6.25833","5.89","6.82","12"
"248","2003-08-31","4.625","3.82","6.12","12"
"248","2003-09-01","2.49667","1.33","3.6","12"
"248","2003-09-02","1.96833","1.33","2.69","12"
"248","2003-09-03","1.9925","0.21","3.82","12"
"248","2003-09-04","3.08667","1.33","4.97","12"
"248","2003-09-05","4.14917","2.91","5.2","12"
"248","2003-09-06","5.0275","4.74","5.43","12"
"248","2003-09-07","5.00833","4.28","5.66","12"
"248","2003-09-08","4.7975","4.51","5.2","12"
"248","2003-09-09","4.08833","3.82","4.28","12"
"248","2003-09-10","3.72917","3.37","4.28","12"
"248","2003-09-11","2.93333","2.46","3.6","12"
"248","2003-09-12","0.86667","-0.67","2.23","12"
"248","2003-09-13","1.1875","-0.45","2.91","12"
"248","2003-09-14","1.91583","0.21","3.6","12"
"248","2003-09-15","2.78333","1.33","4.74","12"
"248","2003-09-16","3.50333","2","5.43","12"
"248","2003-09-17","4.5575","3.14","7.54","12"
"248","2003-09-18","5.60917","4.51","7.54","12"
"248","2003-09-19","6.325","5.2","8.01","12"
"248","2003-09-20","6.63583","5.43","8.25","12"
"248","2003-09-21","6.55583","5.43","7.77","12"
"248","2003-09-22","6.26167","5.2","7.06","12"
"248","2003-09-23","5.58583","3.82","6.59","12"
"248","2003-09-24","3.46333","2.23","4.05","12"
"248","2003-09-25","1.89667","0.66","3.6","12"
"248","2003-09-26","2.0075","0.66","3.37","12"
"248","2003-09-27","2.27167","1.1","3.6","12"
"248","2003-09-28","3.38917","3.14","3.6","12"
"248","2003-09-29","1.90917","1.33","2.46","12"
"248","2003-09-30","0.58833","-0.67","1.78","12"
"248","2003-10-01","1.95","0.88","3.14","12"
"248","2003-10-02","2.74167","1.55","4.05","12"
"248","2003-10-03","4.18417","3.82","4.74","12"
"248","2003-10-04","2.175","1.1","3.82","12"
"248","2003-10-05","0.28917","-0.67","0.88","12"
"248","2003-10-06","-1.155","-1.56","-0.67","12"
"248","2003-10-07","-1.8625","-2.01","-1.56","12"
"248","2003-10-08","-1.32167","-1.56","-1.12","12"
"248","2003-10-09","-0.98583","-1.12","-0.89","12"
"248","2003-10-10","-0.63333","-0.89","-0.45","12"
"248","2003-10-11","-0.45","-0.45","-0.45","12"
"248","2003-10-12","-0.45","-0.45","-0.45","12"
"248","2003-10-13","-0.45","-0.45","-0.45","12"
"248","2003-10-14","-0.46833","-0.67","-0.45","12"
"248","2003-10-15","-0.56","-0.67","-0.45","12"
"248","2003-10-16","-0.725","-0.89","-0.67","12"
"248","2003-10-17","-0.96667","-1.12","-0.89","12"
"248","2003-10-18","-1.15667","-1.34","-1.12","12"
"248","2003-10-19","-1.21167","-1.34","-1.12","12"
"248","2003-10-20","-1.12","-1.12","-1.12","12"
"248","2003-10-21","-1.10083","-1.12","-0.89","12"
"248","2003-10-22","-1.23","-1.34","-1.12","12"
"248","2003-10-23","-1.395","-1.56","-1.34","12"
"248","2003-10-24","-1.675","-1.79","-1.56","12"
"248","2003-10-25","-1.955","-2.01","-1.79","12"
"248","2003-10-26","-2.15667","-2.23","-2.01","12"
"248","2003-10-27","-2.395","-2.45","-2.23","12"
"248","2003-10-28","-2.6225","-2.68","-2.45","12"
"248","2003-10-29","-2.5075","-2.68","-2.45","12"
"248","2003-10-30","-2.845","-2.9","-2.68","12"
"248","2003-10-31","-2.79","-2.9","-2.68","12"
"248","2003-11-01","-2.46917","-2.68","-2.45","12"
"248","2003-11-02","-2.285","-2.45","-2.23","12"
"248","2003-11-03","-2.12","-2.23","-2.01","12"
"248","2003-11-04","-2.01","-2.01","-2.01","12"
"248","2003-11-05","-2.01","-2.01","-2.01","12"
"248","2003-11-06","-2.01","-2.01","-2.01","12"
"248","2003-11-07","-1.86333","-2.01","-1.79","12"
"248","2003-11-08","-1.79","-1.79","-1.79","12"
"248","2003-11-09","-1.88167","-2.01","-1.79","12"
"248","2003-11-10","-2.01","-2.01","-2.01","12"
"248","2003-11-11","-2.19333","-2.23","-2.01","12"
"248","2003-11-12","-2.23","-2.23","-2.23","12"
"248","2003-11-13","-2.23","-2.23","-2.23","12"
"248","2003-11-14","-2.23","-2.23","-2.23","12"
"248","2003-11-15","-2.285","-2.45","-2.23","12"
"248","2003-11-16","-2.43167","-2.45","-2.23","12"
"248","2003-11-17","-2.565","-2.68","-2.45","12"
"248","2003-11-18","-2.80833","-2.9","-2.68","12"
"248","2003-11-19","-2.9","-2.9","-2.9","12"
"248","2003-11-20","-2.845","-2.9","-2.68","12"
"248","2003-11-21","-2.68","-2.68","-2.68","12"
"248","2003-11-22","-2.68","-2.68","-2.68","12"
"248","2003-11-23","-2.68","-2.68","-2.68","12"
"248","2003-11-24","-2.64167","-2.68","-2.45","12"
"248","2003-11-25","-2.45","-2.45","-2.45","12"
"248","2003-11-26","-2.45","-2.45","-2.45","12"
"248","2003-11-27","-2.5075","-2.68","-2.45","12"
"248","2003-11-28","-2.68","-2.68","-2.68","12"
"248","2003-11-29","-2.82667","-2.9","-2.68","12"
"248","2003-11-30","-2.9","-2.9","-2.9","12"
"248","2003-12-01","-2.9","-2.9","-2.9","12"
"248","2003-12-02","-2.9","-2.9","-2.9","12"
"248","2003-12-03","-2.9","-2.9","-2.9","12"
"248","2003-12-04","-2.9","-2.9","-2.9","12"
"248","2003-12-05","-2.9","-2.9","-2.9","12"
"248","2003-12-06","-2.9","-2.9","-2.9","12"
"248","2003-12-07","-2.9","-2.9","-2.9","12"
"248","2003-12-08","-2.9","-2.9","-2.9","12"
"248","2003-12-09","-2.9","-2.9","-2.9","12"
"248","2003-12-10","-3.13","-3.13","-3.13","12"
"248","2003-12-11","-3.2875","-3.34","-3.13","12"
"248","2003-12-12","-3.505","-3.56","-3.34","12"
"248","2003-12-13","-3.56","-3.56","-3.56","12"
"248","2003-12-14","-3.56","-3.56","-3.56","12"
"248","2003-12-15","-3.63667","-3.79","-3.56","12"
"248","2003-12-16","-3.79","-3.79","-3.79","12"
"248","2003-12-17","-3.79","-3.79","-3.79","12"
"248","2003-12-18","-3.80833","-4.01","-3.79","12"
"248","2003-12-19","-3.86333","-4.01","-3.79","12"
"248","2003-12-20","-4.01","-4.01","-4.01","12"
"248","2003-12-21","-4.04667","-4.23","-4.01","12"
"248","2003-12-22","-4.01","-4.01","-4.01","12"
"248","2003-12-23","-3.82667","-4.01","-3.79","12"
"248","2003-12-24","-3.69417","-3.79","-3.56","12"
"248","2003-12-25","-3.77083","-3.79","-3.56","12"
"248","2003-12-26","-3.97333","-4.01","-3.79","12"
"248","2003-12-27","-3.88167","-4.01","-3.79","12"
"248","2003-12-28","-3.79","-3.79","-3.79","12"
"248","2003-12-29","-3.59833","-3.79","-3.56","12"
"248","2003-12-30","-3.48667","-3.56","-3.34","12"
"248","2003-12-31","-3.34","-3.34","-3.34","12"
"248","2004-01-01","-3.235","-3.34","-3.13","12"
"248","2004-01-02","-3.05333","-3.13","-2.9","12"
"248","2004-01-03","-2.9","-2.9","-2.9","12"
"248","2004-01-04","-2.77167","-2.9","-2.68","12"
"248","2004-01-05","-2.68","-2.68","-2.68","12"
"248","2004-01-06","-2.68","-2.68","-2.68","12"
"248","2004-01-07","-2.68","-2.68","-2.68","12"
"248","2004-01-08","-2.6225","-2.68","-2.45","12"
"248","2004-01-09","-2.46917","-2.68","-2.45","12"
"248","2004-01-10","-2.45","-2.45","-2.45","12"
"248","2004-01-11","-2.45","-2.45","-2.45","12"
"248","2004-01-12","-2.45","-2.45","-2.45","12"
"248","2004-01-13","-2.45","-2.45","-2.45","12"
"248","2004-01-14","-2.45","-2.45","-2.45","12"
"248","2004-01-15","-2.45","-2.45","-2.45","12"
"248","2004-01-16","-2.45","-2.45","-2.45","12"
"248","2004-01-17","-2.45","-2.45","-2.45","12"
"248","2004-01-18","-2.45","-2.45","-2.45","12"
"248","2004-01-19","-2.45","-2.45","-2.45","12"
"248","2004-01-20","-2.45","-2.45","-2.45","12"
"248","2004-01-21","-2.45","-2.45","-2.45","12"
"248","2004-01-22","-2.45","-2.45","-2.45","12"
"248","2004-01-23","-2.45","-2.45","-2.45","12"
"248","2004-01-24","-2.45","-2.45","-2.45","12"
"248","2004-01-25","-2.58417","-2.68","-2.45","12"
"248","2004-01-26","-2.68","-2.68","-2.68","12"
"248","2004-01-27","-2.80833","-2.9","-2.68","12"
"248","2004-01-28","-2.9","-2.9","-2.9","12"
"248","2004-01-29","-2.97667","-3.13","-2.9","12"
"248","2004-01-30","-3.0725","-3.13","-2.9","12"
"248","2004-01-31","-2.9","-2.9","-2.9","12"
"248","2004-02-01","-2.9","-2.9","-2.9","12"
"248","2004-02-02","-2.80833","-2.9","-2.68","12"
"248","2004-02-03","-2.68","-2.68","-2.68","12"
"248","2004-02-04","-2.68","-2.68","-2.68","12"
"248","2004-02-05","-2.5075","-2.68","-2.45","12"
"248","2004-02-06","-2.45","-2.45","-2.45","12"
"248","2004-02-07","-2.45","-2.45","-2.45","12"
"248","2004-02-08","-2.6225","-2.68","-2.45","12"
"248","2004-02-09","-2.68","-2.68","-2.68","12"
"248","2004-02-10","-2.68","-2.68","-2.68","12"
"248","2004-02-11","-2.68","-2.68","-2.68","12"
"248","2004-02-12","-2.68","-2.68","-2.68","12"
"248","2004-02-13","-2.68","-2.68","-2.68","12"
"248","2004-02-14","-2.68","-2.68","-2.68","12"
"248","2004-02-15","-2.60333","-2.68","-2.45","12"
"248","2004-02-16","-2.45","-2.45","-2.45","12"
"248","2004-02-17","-2.45","-2.45","-2.45","12"
"248","2004-02-18","-2.66083","-2.68","-2.45","12"
"248","2004-02-19","-2.86333","-2.9","-2.68","12"
"248","2004-02-20","-2.9","-2.9","-2.9","12"
"248","2004-02-21","-2.9","-2.9","-2.9","12"
"248","2004-02-22","-2.9","-2.9","-2.9","12"
"248","2004-02-23","-2.9","-2.9","-2.9","12"
"248","2004-02-24","-3.0725","-3.13","-2.9","12"
"248","2004-02-25","-3.13","-3.13","-3.13","12"
"248","2004-02-26","-3.13","-3.13","-3.13","12"
"248","2004-02-27","-3.13","-3.13","-3.13","12"
"248","2004-02-28","-3.13","-3.13","-3.13","12"
"248","2004-02-29","-3.13","-3.13","-3.13","12"
"248","2004-03-01","-3.13","-3.13","-3.13","12"
"248","2004-03-02","-3.13","-3.13","-3.13","12"
"248","2004-03-03","-3.13","-3.13","-3.13","12"
"248","2004-03-04","-3.13","-3.13","-3.13","12"
"248","2004-03-05","-3.13","-3.13","-3.13","12"
"248","2004-03-06","-3.13","-3.13","-3.13","12"
"248","2004-03-07","-3.13","-3.13","-3.13","12"
"248","2004-03-08","-3.13","-3.13","-3.13","12"
"248","2004-03-09","-3.13","-3.13","-3.13","12"
"248","2004-03-10","-3.13","-3.13","-3.13","12"
"248","2004-03-11","-3.13","-3.13","-3.13","12"
"248","2004-03-12","-3.13","-3.13","-3.13","12"
"248","2004-03-13","-3.13","-3.13","-3.13","12"
"248","2004-03-14","-3.13","-3.13","-3.13","12"
"248","2004-03-15","-3.13","-3.13","-3.13","12"
"248","2004-03-16","-3.13","-3.13","-3.13","12"
"248","2004-03-17","-3.13","-3.13","-3.13","12"
"248","2004-03-18","-3.13","-3.13","-3.13","12"
"248","2004-03-19","-3.13","-3.13","-3.13","12"
"248","2004-03-20","-3.13","-3.13","-3.13","12"
"248","2004-03-21","-3.13","-3.13","-3.13","12"
"248","2004-03-22","-3.2","-3.34","-3.13","12"
"248","2004-03-23","-3.34","-3.34","-3.34","12"
"248","2004-03-24","-3.34","-3.34","-3.34","12"
"248","2004-03-25","-3.34","-3.34","-3.34","12"
"248","2004-03-26","-3.34","-3.34","-3.34","12"
"248","2004-03-27","-3.34","-3.34","-3.34","12"
"248","2004-03-28","-3.34","-3.34","-3.34","12"
"248","2004-03-29","-3.54167","-3.56","-3.34","12"
"248","2004-03-30","-3.505","-3.56","-3.34","12"
"248","2004-03-31","-3.54167","-3.56","-3.34","12"
"248","2004-04-01","-3.56","-3.56","-3.56","12"
"248","2004-04-02","-3.56","-3.56","-3.56","12"
"248","2004-04-03","-3.56","-3.56","-3.56","12"
"248","2004-04-04","-3.56","-3.56","-3.56","12"
"248","2004-04-05","-3.56","-3.56","-3.56","12"
"248","2004-04-06","-3.57917","-3.79","-3.56","12"
"248","2004-04-07","-3.79","-3.79","-3.79","12"
"248","2004-04-08","-3.79","-3.79","-3.79","12"
"248","2004-04-09","-3.79","-3.79","-3.79","12"
"248","2004-04-10","-3.79","-3.79","-3.79","12"
"248","2004-04-11","-3.79","-3.79","-3.79","12"
"248","2004-04-12","-3.79","-3.79","-3.79","12"
"248","2004-04-13","-3.79","-3.79","-3.79","12"
"248","2004-04-14","-3.79","-3.79","-3.79","12"
"248","2004-04-15","-3.79","-3.79","-3.79","12"
"248","2004-04-16","-3.79","-3.79","-3.79","12"
"248","2004-04-17","-3.79","-3.79","-3.79","12"
"248","2004-04-18","-3.79","-3.79","-3.79","12"
"248","2004-04-19","-3.79","-3.79","-3.79","12"
"248","2004-04-20","-3.79","-3.79","-3.79","12"
"248","2004-04-21","-3.79","-3.79","-3.79","12"
"248","2004-04-22","-3.79","-3.79","-3.79","12"
"248","2004-04-23","-3.69417","-3.79","-3.56","12"
"248","2004-04-24","-3.56","-3.56","-3.56","12"
"248","2004-04-25","-3.43167","-3.56","-3.34","12"
"248","2004-04-26","-3.34","-3.34","-3.34","12"
"248","2004-04-27","-3.34","-3.34","-3.34","12"
"248","2004-04-28","-3.34","-3.34","-3.34","12"
"248","2004-04-29","-3.34","-3.34","-3.34","12"
"248","2004-04-30","-3.1475","-3.34","-3.13","12"
"248","2004-05-01","-3.13","-3.13","-3.13","12"
"248","2004-05-02","-3.13","-3.13","-3.13","12"
"248","2004-05-03","-3.05333","-3.13","-2.9","12"
"248","2004-05-04","-2.9","-2.9","-2.9","12"
"248","2004-05-05","-2.9","-2.9","-2.9","12"
"248","2004-05-06","-2.9","-2.9","-2.9","12"
"248","2004-05-07","-2.9","-2.9","-2.9","12"
"248","2004-05-08","-2.9","-2.9","-2.9","12"
"248","2004-05-09","-2.9","-2.9","-2.9","12"
"248","2004-05-10","-2.9","-2.9","-2.9","12"
"248","2004-05-11","-2.9","-2.9","-2.9","12"
"248","2004-05-12","-2.845","-2.9","-2.68","12"
"248","2004-05-13","-2.75333","-2.9","-2.68","12"
"248","2004-05-14","-2.68","-2.68","-2.68","12"
"248","2004-05-15","-2.285","-2.45","-1.79","12"
"248","2004-05-16","-1.1725","-1.56","-0.89","12"
"248","2004-05-17","-0.57833","-0.89","-0.45","12"
"248","2004-05-18","-0.24667","-0.45","0","12"
"248","2004-05-19","-0.1725","-0.23","0","12"
"248","2004-05-20","0","0","0","12"
"248","2004-05-21","0","0","0","12"
"248","2004-05-22","0","0","0","12"
"248","2004-05-23","0","0","0","12"
"248","2004-05-24","0","0","0","12"
"248","2004-05-25","0","0","0","12"
"248","2004-05-26","0","0","0","12"
"248","2004-05-27","0","0","0","12"
"248","2004-05-28","0","0","0","12"
"248","2004-05-29","0","0","0","12"
"248","2004-05-30","0","0","0","12"
"248","2004-05-31","0","0","0","12"
"248","2004-06-01","0","0","0","12"
"248","2004-06-02","0","0","0","12"
"248","2004-06-03","0","0","0","12"
"248","2004-06-04","0","0","0","12"
"248","2004-06-05","0","0","0","12"
"248","2004-06-06","0","0","0","12"
"248","2004-06-07","0","0","0","12"
"248","2004-06-08","0","0","0","12"
"248","2004-06-09","0","0","0","12"
"248","2004-06-10","0","0","0","12"
"248","2004-06-11","0","0","0","12"
"248","2004-06-12","0","0","0","12"
"248","2004-06-13","0","0","0","12"
"248","2004-06-14","0","0","0","12"
"248","2004-06-15","0","0","0","12"
"248","2004-06-16","0","0","0","12"
"248","2004-06-17","0","0","0","12"
"248","2004-06-18","0","0","0","12"
"248","2004-06-19","0","0","0","12"
"248","2004-06-20","0","0","0","12"
"248","2004-06-21","0","0","0","12"
"248","2004-06-22","0","0","0","12"
"248","2004-06-23","0","0","0","12"
"248","2004-06-24","0","0","0","12"
"248","2004-06-25","0","0","0","12"
"248","2004-06-26","0","0","0","12"
"248","2004-06-27","0","0","0","12"
"248","2004-06-28","0","0","0","12"
"248","2004-06-29","0","0","0","12"
"248","2004-06-30","0","0","0","12"
"248","2004-07-01","0","0","0","12"
"248","2004-07-02","0","0","0","12"
"248","2004-07-03","0","0","0","12"
"248","2004-07-04","0","0","0","12"
"248","2004-07-05","0","0","0","12"
"248","2004-07-06","0","0","0","12"
"248","2004-07-07","0","0","0","12"
"248","2004-07-08","0","0","0","12"
"248","2004-07-09","0","0","0","12"
"248","2004-07-10","0","0","0","12"
"248","2004-07-11","0","0","0","12"
"248","2004-07-12","0","0","0","12"
"248","2004-07-13","0","0","0","12"
"248","2004-07-14","0","0","0","12"
"248","2004-07-15","0","0","0","12"
"248","2004-07-16","0","0","0","12"
"248","2004-07-17","0","0","0","12"
"248","2004-07-18","0","0","0","12"
"248","2004-07-19","0","0","0","12"
"248","2004-07-20","0","0","0","12"
"248","2004-07-21","0","0","0","12"
"248","2004-07-22","0","0","0","12"
"248","2004-07-23","0","0","0","12"
"248","2004-07-24","0","0","0","12"
"248","2004-07-25","0","0","0","12"
"248","2004-07-26","0","0","0","12"
"248","2004-07-27","0.475","0","1.1","12"
"248","2004-07-28","2.335","0.44","4.51","12"
"248","2004-07-29","4.34583","2.23","6.82","12"
"248","2004-07-30","7.1025","5.2","9.68","12"
"248","2004-07-31","8.16917","6.35","9.93","12"
"248","2004-08-01","9.00833","7.05","11.15","12"
"248","2004-08-02","9.8675","8.48","10.9","12"
"248","2004-08-03","9.66667","8.48","11.15","12"
"248","2004-08-04","8.84","8","9.44","12"
"248","2004-08-05","7.90417","7.05","8.72","12"
"248","2004-08-06","7.6125","6.12","8.96","12"
"248","2004-08-07","8.38333","7.29","9.44","12"
"248","2004-08-08","8.46333","7.29","9.44","12"
"248","2004-08-09","8.54333","7.53","9.93","12"
"248","2004-08-10","9.28417","8.24","10.9","12"
"248","2004-08-11","9.78583","9.2","10.41","12"
"248","2004-08-12","9.68667","8.48","10.9","12"
"248","2004-08-13","6.72583","5.66","8.24","12"
"248","2004-08-14","5.43417","3.83","6.82","12"
"248","2004-08-15","6.15417","4.05","8.24","12"
"248","2004-08-16","7.61083","6.35","8.72","12"
"248","2004-08-17","7.13667","6.35","7.77","12"
"248","2004-08-18","7.47333","6.12","8.96","12"
"248","2004-08-19","8.245","7.05","9.44","12"
"248","2004-08-20","7.57","6.59","9.2","12"
"248","2004-08-21","4.37917","3.37","6.12","12"
"248","2004-08-22","2.98167","0.44","5.43","12"
"248","2004-08-23","5.92917","3.6","8.48","12"
"248","2004-08-24","6.725","5.66","8","12"
"248","2004-08-25","4.61","2.69","5.89","12"
"248","2004-08-26","2.8225","1.78","4.51","12"
"248","2004-08-27","2.5625","0.67","4.97","12"
"248","2004-08-28","4.5","2.69","6.82","12"
"248","2004-08-29","5.60333","4.51","6.59","12"
"248","2004-08-30","5.26","3.6","6.59","12"
"248","2004-08-31","5.27667","4.74","5.89","12"
"248","2004-09-01","4.6925","2.46","7.29","12"
"248","2004-09-02","6.26583","4.74","8","12"
"248","2004-09-03","7.55167","6.35","9.2","12"
"248","2004-09-04","7.86667","6.82","8.96","12"
"248","2004-09-05","7.68917","6.59","8.72","12"
"248","2004-09-06","7.78917","6.59","9.44","12"
"248","2004-09-07","8.4425","7.53","9.2","12"
"248","2004-09-08","8.06583","6.82","9.2","12"
"248","2004-09-09","8.26917","6.35","10.17","12"
"248","2004-09-10","8.30583","6.82","10.17","12"
"248","2004-09-11","8.4825","7.77","9.2","12"
"248","2004-09-12","6.8425","6.35","8.24","12"
"248","2004-09-13","4.87583","3.37","5.89","12"
"248","2004-09-14","5.3725","4.74","5.89","12"
"248","2004-09-15","4.83583","4.28","5.43","12"
"248","2004-09-16","3.04917","2.46","4.05","12"
"248","2004-09-17","1.73583","0","3.6","12"
"248","2004-09-18","2.93833","1.33","4.97","12"
"248","2004-09-19","3.65667","2.23","4.97","12"
"248","2004-09-20","4.47417","3.6","5.66","12"
"248","2004-09-21","4.97167","3.83","6.35","12"
"248","2004-09-22","3.6175","2.23","4.74","12"
"248","2004-09-23","4.41417","4.05","4.74","12"
"248","2004-09-24","2.87917","1.56","4.28","12"
"248","2004-09-25","-0.035","-0.66","1.11","12"
"248","2004-09-26","-0.36833","-0.89","0","12"
"248","2004-09-27","-0.57333","-2","0.89","12"
"248","2004-09-28","1.43167","0.67","2.69","12"
"248","2004-09-29","2.16333","0.89","3.37","12"
"248","2004-09-30","2.4825","1.11","3.6","12"
"248","2004-10-01","3.14417","2.46","3.83","12"
"248","2004-10-02","2.05083","0.67","3.37","12"
"248","2004-10-03","2.31167","1.33","3.6","12"
"248","2004-10-04","3.25917","1.78","4.74","12"
"248","2004-10-05","4.26417","3.14","5.43","12"
"248","2004-10-06","4.89333","4.51","5.2","12"
"248","2004-10-07","4.13083","3.37","4.74","12"
"248","2004-10-08","4.0925","3.14","5.2","12"
"248","2004-10-09","4.32167","3.37","5.2","12"
"248","2004-10-10","3.25833","1.33","4.74","12"
"248","2004-10-11","0.20583","-0.66","0.89","12"
"248","2004-10-12","0.00167","-0.66","0.44","12"
"248","2004-10-13","-0.21917","-1.11","0.23","12"
"248","2004-10-14","-0.09167","-0.22","0","12"
"248","2004-10-15","-0.75667","-0.89","-0.44","12"
"248","2004-10-16","-1.88917","-2.67","-0.89","12"
"248","2004-10-17","-2.84083","-3.11","-2.67","12"
"248","2004-10-18","-2.72917","-3.11","-2.45","12"
"248","2004-10-19","-1.87167","-2.22","-1.56","12"
"248","2004-10-20","-0.97917","-1.56","-0.44","12"
"248","2004-10-21","-0.11","-0.44","0","12"
"248","2004-10-22","0.0575","0","0.23","12"
"248","2004-10-23","0.0575","0","0.23","12"
"248","2004-10-24","-0.165","-0.44","0","12"
"248","2004-10-25","0.115","0","0.23","12"
"248","2004-10-26","0.21083","0","0.23","12"
"248","2004-10-27","0","0","0","12"
"248","2004-10-28","0","0","0","12"
"248","2004-10-29","-0.01833","-0.22","0","12"
"248","2004-10-30","-0.59","-1.11","0","12"
"248","2004-10-31","-1.14667","-1.33","-0.89","12"
"248","2004-11-01","-0.2375","-0.89","0.23","12"
"248","2004-11-02","0.15","0","0.44","12"
"248","2004-11-03","0.575","0.23","0.89","12"
"248","2004-11-04","0.15","-0.22","0.44","12"
"248","2004-11-05","0.13417","0","0.23","12"
"248","2004-11-06","-0.2375","-0.66","0.23","12"
"248","2004-11-07","-2.66917","-3.78","-0.89","12"
"248","2004-11-08","-7.49917","-9.13","-4.88","12"
"248","2004-11-09","-9.7175","-10.04","-9.36","12"
"248","2004-11-10","-12.04667","-12.57","-10.5","12"
"248","2004-11-11","-10.8625","-12.57","-9.36","12"
"248","2004-11-12","-7.52","-9.58","-5.77","12"
"248","2004-11-13","-6.39833","-8","-5.99","12"
"248","2004-11-14","-11.30333","-13.03","-8.9","12"
"248","2004-11-15","-11.76167","-13.5","-10.5","12"
"248","2004-11-16","-8.63917","-10.04","-7.77","12"
"248","2004-11-17","-6.21417","-7.77","-5.1","12"
"248","2004-11-18","-4.8075","-5.55","-3.78","12"
"248","2004-11-19","-4.44","-4.66","-3.78","12"
"248","2004-11-20","-5.435","-6.21","-4.88","12"
"248","2004-11-21","-6.60417","-6.88","-6.21","12"
"248","2004-11-22","-6.84333","-6.88","-6.66","12"
"248","2004-11-23","-6.66","-6.66","-6.66","12"
"248","2004-11-24","-6.58667","-6.66","-6.44","12"
"248","2004-11-25","-6.3825","-6.44","-6.21","12"
"248","2004-11-26","-6.21","-6.21","-6.21","12"
"248","2004-11-27","-6.22917","-6.44","-6.21","12"
"248","2004-11-28","-6.44","-6.44","-6.44","12"
"248","2004-11-29","-6.44","-6.44","-6.44","12"
"248","2004-11-30","-6.44","-6.44","-6.44","12"
"248","2004-12-01","-6.51333","-6.66","-6.44","12"
"248","2004-12-02","-7.01417","-7.11","-6.88","12"
"248","2004-12-03","-7.11","-7.11","-7.11","12"
"248","2004-12-04","-7.34833","-7.55","-7.11","12"
"248","2004-12-05","-7.55","-7.55","-7.55","12"
"248","2004-12-06","-7.55","-7.55","-7.55","12"
"248","2004-12-07","-7.34833","-7.55","-7.33","12"
"248","2004-12-08","-7.12833","-7.33","-7.11","12"
"248","2004-12-09","-6.95667","-7.11","-6.88","12"
"248","2004-12-10","-6.67833","-6.88","-6.66","12"
"248","2004-12-11","-6.825","-6.88","-6.66","12"
"248","2004-12-12","-7.09083","-7.11","-6.88","12"
"248","2004-12-13","-7.36667","-7.55","-7.33","12"
"248","2004-12-14","-7.56833","-7.77","-7.55","12"
"248","2004-12-15","-7.77","-7.77","-7.77","12"
"248","2004-12-16","-7.92333","-8","-7.77","12"
"248","2004-12-17","-7.8275","-8","-7.77","12"
"248","2004-12-18","-7.605","-7.77","-7.55","12"
"248","2004-12-19","-7.55","-7.55","-7.55","12"
"248","2004-12-20","-7.495","-7.55","-7.33","12"
"248","2004-12-21","-7.33","-7.33","-7.33","12"
"248","2004-12-22","-7.33","-7.33","-7.33","12"
"248","2004-12-23","-7.42167","-7.55","-7.33","12"
"248","2004-12-24","-7.55","-7.55","-7.55","12"
"248","2004-12-25","-7.55","-7.55","-7.55","12"
"248","2004-12-26","-7.55","-7.55","-7.55","12"
"248","2004-12-27","-7.75167","-7.77","-7.55","12"
"248","2004-12-28","-7.77","-7.77","-7.77","12"
"248","2004-12-29","-7.77","-7.77","-7.77","12"
"248","2004-12-30","-7.77","-7.77","-7.77","12"
"248","2004-12-31","-7.77","-7.77","-7.77","12"
"248","2005-01-01","-7.77","-7.77","-7.77","12"
"248","2005-01-02","-7.77","-7.77","-7.77","12"
"248","2005-01-03","-7.77","-7.77","-7.77","12"
"248","2005-01-04","-7.69667","-7.77","-7.55","12"
"248","2005-01-05","-7.55","-7.55","-7.55","12"
"248","2005-01-06","-7.42167","-7.55","-7.33","12"
"248","2005-01-07","-7.22","-7.33","-7.11","12"
"248","2005-01-08","-6.9375","-7.11","-6.88","12"
"248","2005-01-09","-6.69667","-6.88","-6.66","12"
"248","2005-01-10","-6.495","-6.66","-6.44","12"
"248","2005-01-11","-6.28667","-6.44","-6.21","12"
"248","2005-01-12","-6.21","-6.21","-6.21","12"
"248","2005-01-13","-6.08167","-6.21","-5.99","12"
"248","2005-01-14","-5.99","-5.99","-5.99","12"
"248","2005-01-15","-5.99","-5.99","-5.99","12"
"248","2005-01-16","-5.86167","-5.99","-5.77","12"
"248","2005-01-17","-5.77","-5.77","-5.77","12"
"248","2005-01-18","-5.77","-5.77","-5.77","12"
"248","2005-01-19","-5.935","-5.99","-5.77","12"
"248","2005-01-20","-6.06333","-6.21","-5.99","12"
"248","2005-01-21","-6.17333","-6.21","-5.99","12"
"248","2005-01-22","-6.21","-6.21","-6.21","12"
"248","2005-01-23","-6.21","-6.21","-6.21","12"
"248","2005-01-24","-6.495","-6.66","-6.44","12"
"248","2005-01-25","-6.66","-6.66","-6.66","12"
"248","2005-01-26","-6.825","-6.88","-6.66","12"
"248","2005-01-27","-6.88","-6.88","-6.88","12"
"248","2005-01-28","-6.88","-6.88","-6.88","12"
"248","2005-01-29","-6.88","-6.88","-6.88","12"
"248","2005-01-30","-6.88","-6.88","-6.88","12"
"248","2005-01-31","-6.78833","-6.88","-6.66","12"
"248","2005-02-01","-6.67833","-6.88","-6.66","12"
"248","2005-02-02","-6.88","-6.88","-6.88","12"
"248","2005-02-03","-6.88","-6.88","-6.88","12"
"248","2005-02-04","-6.69667","-6.88","-6.66","12"
"248","2005-02-05","-6.66","-6.66","-6.66","12"
"248","2005-02-06","-6.66","-6.66","-6.66","12"
"248","2005-02-07","-6.77","-6.88","-6.66","12"
"248","2005-02-08","-6.88","-6.88","-6.88","12"
"248","2005-02-09","-6.88","-6.88","-6.88","12"
"248","2005-02-10","-6.78833","-6.88","-6.66","12"
"248","2005-02-11","-6.66","-6.66","-6.66","12"
"248","2005-02-12","-6.66","-6.66","-6.66","12"
"248","2005-02-13","-6.66","-6.66","-6.66","12"
"248","2005-02-14","-6.77","-6.88","-6.66","12"
"248","2005-02-15","-6.88","-6.88","-6.88","12"
"248","2005-02-16","-7.01417","-7.11","-6.88","12"
"248","2005-02-17","-7.07167","-7.11","-6.88","12"
"248","2005-02-18","-6.88","-6.88","-6.88","12"
"248","2005-02-19","-6.84333","-6.88","-6.66","12"
"248","2005-02-20","-6.88","-6.88","-6.88","12"
"248","2005-02-21","-6.88","-6.88","-6.88","12"
"248","2005-02-22","-6.88","-6.88","-6.88","12"
"248","2005-02-23","-7.03333","-7.11","-6.88","12"
"248","2005-02-24","-7.11","-7.11","-7.11","12"
"248","2005-02-25","-7.11","-7.11","-7.11","12"
"248","2005-02-26","-6.89917","-7.11","-6.88","12"
"248","2005-02-27","-6.88","-6.88","-6.88","12"
"248","2005-02-28","-6.88","-6.88","-6.88","12"
"248","2005-03-01","-6.88","-6.88","-6.88","12"
"248","2005-03-02","-6.88","-6.88","-6.88","12"
"248","2005-03-03","-6.88","-6.88","-6.88","12"
"248","2005-03-04","-6.88","-6.88","-6.88","12"
"248","2005-03-05","-6.88","-6.88","-6.88","12"
"248","2005-03-06","-6.88","-6.88","-6.88","12"
"248","2005-03-07","-6.88","-6.88","-6.88","12"
"248","2005-03-08","-7.01417","-7.11","-6.88","12"
"248","2005-03-09","-6.9375","-7.11","-6.88","12"
"248","2005-03-10","-6.88","-6.88","-6.88","12"
"248","2005-03-11","-6.77","-6.88","-6.66","12"
"248","2005-03-12","-6.84333","-6.88","-6.66","12"
"248","2005-03-13","-7.09083","-7.11","-6.88","12"
"248","2005-03-14","-6.88083","-7.11","-6.66","12"
"248","2005-03-15","-6.66","-6.66","-6.66","12"
"248","2005-03-16","-6.47667","-6.66","-6.44","12"
"248","2005-03-17","-6.44","-6.44","-6.44","12"
"248","2005-03-18","-6.34417","-6.44","-6.21","12"
"248","2005-03-19","-6.21","-6.21","-6.21","12"
"248","2005-03-20","-6.21","-6.21","-6.21","12"
"248","2005-03-21","-6.21","-6.21","-6.21","12"
"248","2005-03-22","-6.21","-6.21","-6.21","12"
"248","2005-03-23","-6.21","-6.21","-6.21","12"
"248","2005-03-24","-6.21","-6.21","-6.21","12"
"248","2005-03-25","-6.21","-6.21","-6.21","12"
"248","2005-03-26","-6.21","-6.21","-6.21","12"
"248","2005-03-27","-6.045","-6.21","-5.99","12"
"248","2005-03-28","-5.99","-5.99","-5.99","12"
"248","2005-03-29","-5.99","-5.99","-5.99","12"
"248","2005-03-30","-5.99","-5.99","-5.99","12"
"248","2005-03-31","-5.84333","-5.99","-5.77","12"
"248","2005-04-01","-5.77","-5.77","-5.77","12"
"248","2005-04-02","-5.77","-5.77","-5.77","12"
"248","2005-04-03","-5.77","-5.77","-5.77","12"
"248","2005-04-04","-5.69667","-5.77","-5.55","12"
"248","2005-04-05","-5.55","-5.55","-5.55","12"
"248","2005-04-06","-5.55","-5.55","-5.55","12"
"248","2005-04-07","-5.55","-5.55","-5.55","12"
"248","2005-04-08","-5.55","-5.55","-5.55","12"
"248","2005-04-09","-5.55","-5.55","-5.55","12"
"248","2005-04-10","-5.55","-5.55","-5.55","12"
"248","2005-04-11","-5.55","-5.55","-5.55","12"
"248","2005-04-12","-5.51167","-5.55","-5.32","12"
"248","2005-04-13","-5.32","-5.32","-5.32","12"
"248","2005-04-14","-5.32","-5.32","-5.32","12"
"248","2005-04-15","-5.32","-5.32","-5.32","12"
"248","2005-04-16","-5.32","-5.32","-5.32","12"
"248","2005-04-17","-5.32","-5.32","-5.32","12"
"248","2005-04-18","-5.32","-5.32","-5.32","12"
"248","2005-04-19","-5.32","-5.32","-5.32","12"
"248","2005-04-20","-5.32","-5.32","-5.32","12"
"248","2005-04-21","-5.21","-5.32","-5.1","12"
"248","2005-04-22","-5.1","-5.1","-5.1","12"
"248","2005-04-23","-5.1","-5.1","-5.1","12"
"248","2005-04-24","-5.1","-5.1","-5.1","12"
"248","2005-04-25","-5.1","-5.1","-5.1","12"
"248","2005-04-26","-5.1","-5.1","-5.1","12"
"248","2005-04-27","-5.1","-5.1","-5.1","12"
"248","2005-04-28","-4.95333","-5.1","-4.88","12"
"248","2005-04-29","-4.88","-4.88","-4.88","12"
"248","2005-04-30","-4.69667","-4.88","-4.44","12"
"248","2005-05-01","-4.14667","-4.44","-3.56","12"
"248","2005-05-02","-2.94417","-3.56","-2","12"
"248","2005-05-03","-0.98","-1.78","-0.22","12"
"248","2005-05-04","-0.055","-0.22","0","12"
"248","2005-05-05","0","0","0","12"
"248","2005-05-06","0","0","0","12"
"248","2005-05-07","-0.11","-0.22","0","12"
"248","2005-05-08","-0.36667","-0.44","-0.22","12"
"248","2005-05-09","-0.44","-0.44","-0.44","12"
"248","2005-05-10","-0.47667","-0.66","-0.44","12"
"248","2005-05-11","-0.66","-0.66","-0.66","12"
"248","2005-05-12","-0.495","-0.66","-0.44","12"
"248","2005-05-13","-0.33","-0.44","0","12"
"248","2005-05-14","0","0","0","12"
"248","2005-05-15","0","0","0","12"
"248","2005-05-16","0","0","0","12"
"248","2005-05-17","0","0","0","12"
"248","2005-05-18","0","0","0","12"
"248","2005-05-19","0","0","0","12"
"248","2005-05-20","0","0","0","12"
"248","2005-05-21","0","0","0","12"
"248","2005-05-22","0","0","0","12"
"248","2005-05-23","0","0","0","12"
"248","2005-05-24","0","0","0","12"
"248","2005-05-25","0","0","0","12"
"248","2005-05-26","0","0","0","12"
"248","2005-05-27","0","0","0","12"
"248","2005-05-28","0","0","0","12"
"248","2005-05-29","0","0","0","12"
"248","2005-05-30","0","0","0","12"
"248","2005-05-31","0","0","0","12"
"248","2005-06-01","0","0","0","12"
"248","2005-06-02","0","0","0","12"
"248","2005-06-03","0","0","0","12"
"248","2005-06-04","0","0","0","12"
"248","2005-06-05","0","0","0","12"
"248","2005-06-06","0","0","0","12"
"248","2005-06-07","0","0","0","12"
"248","2005-06-08","0","0","0","12"
"248","2005-06-09","0","0","0","12"
"248","2005-06-10","0","0","0","12"
"248","2005-06-11","0","0","0","12"
"248","2005-06-12","0","0","0","12"
"248","2005-06-13","0","0","0","12"
"248","2005-06-14","0","0","0","12"
"248","2005-06-15","0","0","0","12"
"248","2005-06-16","0","0","0","12"
"248","2005-06-17","0","0","0","12"
"248","2005-06-18","0","0","0","12"
"248","2005-06-19","0","0","0","12"
"248","2005-06-20","0","0","0","12"
"248","2005-06-21","0","0","0","12"
"248","2005-06-22","0","0","0","12"
"248","2005-06-23","0.18667","0","0.67","12"
"248","2005-06-24","1.96083","0.67","3.83","12"
"248","2005-06-25","3.21917","2.23","4.28","12"
"248","2005-06-26","4.96417","2.92","8","12"
"248","2005-06-27","7.57333","6.35","9.68","12"
"248","2005-06-28","8.76833","7.05","11.15","12"
"248","2005-06-29","8.80083","8","10.17","12"
"248","2005-06-30","7.23583","6.12","8","12"
"248","2005-07-01","5.3925","4.97","6.59","12"
"248","2005-07-02","4.7075","2.92","6.82","12"
"248","2005-07-03","7.4525","5.2","10.41","12"
"248","2005-07-04","8.64083","7.77","9.68","12"
"248","2005-07-05","4.75917","4.05","5.89","12"
"248","2005-07-06","3.37333","1.56","4.51","12"
"248","2005-07-07","2.70667","2.01","3.37","12"
"248","2005-07-08","2.33333","0.89","3.6","12"
"248","2005-07-09","3.0675","2.46","3.6","12"
"248","2005-07-10","3.71333","2.23","4.97","12"
"248","2005-07-11","4.85667","3.6","6.12","12"
"248","2005-07-12","6.10833","4.74","8","12"
"248","2005-07-13","7.22167","5.66","9.44","12"
"248","2005-07-14","7.83417","5.89","10.41","12"
"248","2005-07-15","9.285","7.77","10.41","12"
"248","2005-07-16","10.08917","8.72","11.15","12"
"248","2005-07-17","10.4425","8.72","12.4","12"
"248","2005-07-18","10.155","7.77","11.4","12"
"248","2005-07-19","7.01833","6.12","8","12"
"248","2005-07-20","6.58333","4.05","8.72","12"
"248","2005-07-21","7.14083","5.66","8.48","12"
"248","2005-07-22","7.2825","5.2","8.72","12"
"248","2005-07-23","7.3925","6.12","8.24","12"
"248","2005-07-24","7.29333","6.59","8.24","12"
"248","2005-07-25","8.42417","7.29","9.68","12"
"248","2005-07-26","9.08417","7.77","10.41","12"
"248","2005-07-27","9.87667","8","11.9","12"
"248","2005-07-28","11.51333","9.93","13.17","12"
"248","2005-07-29","11.75333","10.9","12.91","12"
"248","2005-07-30","9.5825","8.72","10.41","12"
"248","2005-07-31","7.68667","6.35","8.48","12"
"248","2005-08-01","7.71667","5.43","9.44","12"
"248","2005-08-02","7.6675","6.82","8.72","12"
"248","2005-08-03","5.87167","5.66","6.59","12"
"248","2005-08-04","4.915","3.14","5.89","12"
"248","2005-08-05","5.50333","2.69","8.24","12"
"248","2005-08-06","7.88667","6.82","9.2","12"
"248","2005-08-07","5.47083","4.05","7.29","12"
"248","2005-08-08","3.5425","1.78","4.74","12"
"248","2005-08-09","3.77833","0.89","6.35","12"
"248","2005-08-10","6.36917","4.05","8.48","12"
"248","2005-08-11","7.33083","6.82","8","12"
"248","2005-08-12","6.43667","4.97","7.53","12"
"248","2005-08-13","6.10417","5.66","6.82","12"
"248","2005-08-14","4.74083","3.6","5.66","12"
"248","2005-08-15","2.42417","1.78","3.6","12"
"248","2005-08-16","2.79083","0.44","5.2","12"
"248","2005-08-17","5.3825","3.37","7.77","12"
"248","2005-08-18","6.60667","5.89","7.29","12"
"248","2005-08-19","6.33583","5.43","7.29","12"
"248","2005-08-20","5.69917","4.74","6.59","12"
"248","2005-08-21","3.76917","2.69","4.28","12"
"248","2005-08-22","4.2425","3.83","4.51","12"
"248","2005-08-23","4.645","3.83","5.43","12"
"248","2005-08-24","5.2975","4.05","6.59","12"
"248","2005-08-25","6.2625","4.97","7.53","12"
"248","2005-08-26","6.37583","5.43","7.53","12"
"248","2005-08-27","5.08667","3.6","6.12","12"
"248","2005-08-28","5.67917","5.2","6.35","12"
"248","2005-08-29","5.74167","4.28","7.29","12"
"248","2005-08-30","7.10167","5.89","9.2","12"
"248","2005-08-31","8.485","7.29","10.17","12"
"248","2005-09-01","8.80417","7.53","10.17","12"
"248","2005-09-02","9.0825","8","10.17","12"
"248","2005-09-03","9.08417","7.77","10.41","12"
"248","2005-09-04","8.9625","7.77","9.93","12"
"248","2005-09-05","8.04333","7.05","8.72","12"
"248","2005-09-06","7.43","6.82","8","12"
"248","2005-09-07","6.705","5.89","7.53","12"
"248","2005-09-08","6.3025","4.74","7.77","12"
"248","2005-09-09","6.91667","6.35","7.53","12"
"248","2005-09-10","6.82167","6.12","7.53","12"
"248","2005-09-11","5.93083","5.2","7.29","12"
"248","2005-09-12","3.84583","3.14","4.97","12"
"248","2005-09-13","3.18333","1.56","4.74","12"
"248","2005-09-14","4.19667","2.46","7.29","12"
"248","2005-09-15","4.265","2.91","6.12","12"
"248","2005-09-16","5.33417","4.28","5.89","12"
"248","2005-09-17","4.54833","4.05","5.2","12"
"248","2005-09-18","2.8375","2.23","3.82","12"
"248","2005-09-19","2.42083","1.78","3.14","12"
"248","2005-09-20","2.895","2","3.6","12"
"248","2005-09-21","0.9975","-0.23","2.46","12"
"248","2005-09-22","2.06167","1.1","3.37","12"
"248","2005-09-23","2.46083","1.33","3.37","12"
"248","2005-09-24","2.27083","1.1","3.37","12"
"248","2005-09-25","2.8175","2","4.05","12"
"248","2005-09-26","3.48167","2.69","4.28","12"
"248","2005-09-27","3.78667","3.37","4.28","12"
"248","2005-09-28","3.53917","2.69","4.28","12"
"248","2005-09-29","3.0475","2.23","4.05","12"
"248","2005-09-30","0.27333","-1.12","2.23","12"
"248","2005-10-01","2.51833","1.1","4.05","12"
"248","2005-10-02","1.6875","0.66","3.37","12"
"248","2005-10-03","0.18","-0.23","0.66","12"
"248","2005-10-04","-0.24833","-0.45","-0.23","12"
"248","2005-10-05","-0.68833","-0.89","-0.45","12"
"248","2005-10-06","-1.2275","-1.56","-0.89","12"
"248","2005-10-07","-1.22917","-1.56","-0.89","12"
"248","2005-10-08","-1.39583","-1.79","-1.12","12"
"248","2005-10-09","-1.60083","-1.79","-1.34","12"
"248","2005-10-10","-1.56417","-1.79","-1.12","12"
"248","2005-10-11","-1.47","-1.79","-1.12","12"
"248","2005-10-12","-1.41333","-1.56","-1.12","12"
"248","2005-10-13","-1.63917","-2.01","-1.12","12"
"248","2005-10-14","-1.34","-1.56","-1.12","12"
"248","2005-10-15","-1.48917","-2.01","-1.12","12"
"248","2005-10-16","-1.61917","-2.01","-1.12","12"
"248","2005-10-17","-1.47","-1.79","-1.12","12"
"248","2005-10-18","-1.24667","-1.56","-0.89","12"
"248","2005-10-19","-0.22583","-0.67","0","12"
"248","2005-10-20","-0.09583","-0.23","0","12"
"248","2005-10-21","-0.24583","-0.45","0","12"
"248","2005-10-22","0.035","0","0.21","12"
"248","2005-10-23","-0.01917","-0.23","0","12"
"248","2005-10-24","-0.80167","-1.34","-0.23","12"
"248","2005-10-25","-0.95","-1.34","-0.45","12"
"248","2005-10-26","-0.52083","-0.89","0","12"
"248","2005-10-27","-0.1","-0.45","0.44","12"
"248","2005-10-28","-0.54167","-0.89","-0.23","12"
"248","2005-10-29","-0.155","-0.67","0.44","12"
"248","2005-10-30","0.03667","-0.23","0.21","12"
"248","2005-10-31","0.57667","0","1.1","12"
"248","2005-11-01","0.41917","-0.34","0.88","12"
"248","2005-11-02","-0.25667","-1.23","0.66","12"
"248","2005-11-03","0.87083","0.55","1.1","12"
"248","2005-11-04","0.26417","0.11","0.44","12"
"248","2005-11-05","-0.06083","-0.23","0.21","12"
"248","2005-11-06","-0.95167","-1.79","-0.23","12"
"248","2005-11-07","-2.615","-3.45","-2.01","12"
"248","2005-11-08","-2.59417","-2.9","-2.34","12"
"248","2005-11-09","-3.18","-3.56","-2.79","12"
"248","2005-11-10","-4.3025","-4.67","-3.45","12"
"248","2005-11-11","-4.395","-4.67","-4.01","12"
"248","2005-11-12","-4.9175","-5.33","-4.45","12"
"248","2005-11-13","-4.30333","-4.78","-3.79","12"
"248","2005-11-14","-4.4775","-4.67","-4.01","12"
"248","2005-11-15","-4.4225","-4.89","-3.68","12"
"248","2005-11-16","-3.465","-3.9","-3.13","12"
"248","2005-11-17","-5.46083","-8.57","-3.45","12"
"248","2005-11-18","-11.27667","-13.03","-9.13","12"
"248","2005-11-19","-13.94667","-14.44","-13.38","12"
"248","2005-11-20","-11.32417","-13.03","-9.82","12"
"248","2005-11-21","-9.44667","-10.04","-9.13","12"
"248","2005-11-22","-11.74167","-12.34","-10.39","12"
"248","2005-11-23","-12.5225","-13.97","-11.87","12"
"248","2005-11-24","-14.195","-14.68","-13.15","12"
"248","2005-11-25","-11.80667","-12.69","-11.41","12"
"248","2005-11-26","-12.5475","-13.15","-11.87","12"
"248","2005-11-27","-14.07583","-14.44","-13.38","12"
"248","2005-11-28","-14.39","-14.56","-14.2","12"
"248","2005-11-29","-13.68333","-14.08","-13.5","12"
"248","2005-11-30","-13.51","-13.62","-13.5","12"
"248","2005-12-01","-13.87417","-13.96","-13.73","12"
"248","2005-12-02","-13.6525","-13.96","-13.03","12"
"248","2005-12-03","-12.33583","-12.92","-11.76","12"
"248","2005-12-04","-11.28667","-11.64","-10.95","12"
"248","2005-12-05","-10.6425","-10.95","-10.27","12"
"248","2005-12-06","-9.945","-10.27","-9.81","12"
"248","2005-12-07","-9.81","-9.81","-9.81","12"
"248","2005-12-08","-9.81","-9.81","-9.81","12"
"248","2005-12-09","-9.77333","-9.81","-9.59","12"
"248","2005-12-10","-9.81","-9.81","-9.81","12"
"248","2005-12-11","-10.01167","-10.04","-9.81","12"
"248","2005-12-12","-9.95417","-10.04","-9.81","12"
"248","2005-12-13","-9.81","-9.81","-9.81","12"
"248","2005-12-14","-9.65417","-9.81","-9.59","12"
"248","2005-12-15","-9.5425","-9.59","-9.36","12"
"248","2005-12-16","-9.36","-9.36","-9.36","12"
"248","2005-12-17","-9.36","-9.36","-9.36","12"
"248","2005-12-18","-9.35083","-9.36","-9.25","12"
"248","2005-12-19","-9.13","-9.13","-9.13","12"
"248","2005-12-20","-8.92917","-9.13","-8.9","12"
"248","2005-12-21","-8.83583","-8.9","-8.68","12"
"248","2005-12-22","-8.68","-8.68","-8.68","12"
"248","2005-12-23","-8.68","-8.68","-8.68","12"
"248","2005-12-24","-8.46","-8.57","-8.45","12"
"248","2005-12-25","-8.3125","-8.45","-8.23","12"
"248","2005-12-26","-8.23","-8.23","-8.23","12"
"248","2005-12-27","-8.0675","-8.23","-8","12"
"248","2005-12-28","-8.20167","-8.23","-8","12"
"248","2005-12-29","-8.23","-8.23","-8.23","12"
"248","2005-12-30","-8.4225","-8.45","-8.23","12"
"248","2005-12-31","-8.6325","-8.68","-8.45","12"
"248","2006-01-01","-8.68","-8.68","-8.68","12"
"248","2006-01-02","-8.55583","-8.68","-8.45","12"
"248","2006-01-03","-8.3125","-8.45","-8.23","12"
"248","2006-01-04","-8.08667","-8.23","-8","12"
"248","2006-01-05","-7.84417","-8","-7.78","12"
"248","2006-01-06","-7.78","-7.78","-7.78","12"
"248","2006-01-07","-7.5875","-7.78","-7.56","12"
"248","2006-01-08","-7.4225","-7.56","-7.34","12"
"248","2006-01-09","-7.34","-7.34","-7.34","12"
"248","2006-01-10","-7.34","-7.34","-7.34","12"
"248","2006-01-11","-7.40417","-7.56","-7.34","12"
"248","2006-01-12","-7.49583","-7.56","-7.34","12"
"248","2006-01-13","-7.34","-7.34","-7.34","12"
"248","2006-01-14","-7.49583","-7.56","-7.34","12"
"248","2006-01-15","-7.45917","-7.56","-7.34","12"
"248","2006-01-16","-7.15833","-7.34","-7.11","12"
"248","2006-01-17","-7.11","-7.11","-7.11","12"
"248","2006-01-18","-7.09167","-7.11","-7","12"
"248","2006-01-19","-7.26333","-7.45","-7.11","12"
"248","2006-01-20","-7.56","-7.56","-7.56","12"
"248","2006-01-21","-7.56","-7.56","-7.56","12"
"248","2006-01-22","-7.33917","-7.56","-7.11","12"
"248","2006-01-23","-7.26417","-7.34","-7.11","12"
"248","2006-01-24","-7.21583","-7.34","-7.11","12"
"248","2006-01-25","-7.31167","-7.34","-7.11","12"
"248","2006-01-26","-6.99083","-7.11","-6.89","12"
"248","2006-01-27","-6.89","-6.89","-6.89","12"
"248","2006-01-28","-6.89","-6.89","-6.89","12"
"248","2006-01-29","-7.00917","-7.11","-6.89","12"
"248","2006-01-30","-7.11","-7.11","-7.11","12"
"248","2006-01-31","-7.27333","-7.34","-7.11","12"
"248","2006-02-01","-7.34","-7.34","-7.34","12"
"248","2006-02-02","-7.34","-7.34","-7.34","12"
"248","2006-02-03","-7.34","-7.34","-7.34","12"
"248","2006-02-04","-7.235","-7.34","-7.11","12"
"248","2006-02-05","-7.11","-7.11","-7.11","12"
"248","2006-02-06","-7.11","-7.11","-7.11","12"
"248","2006-02-07","-7.11","-7.11","-7.11","12"
"248","2006-02-08","-7.11","-7.11","-7.11","12"
"248","2006-02-09","-7.19667","-7.34","-7.11","12"
"248","2006-02-10","-7.34","-7.34","-7.34","12"
"248","2006-02-11","-7.34","-7.34","-7.34","12"
"248","2006-02-12","-7.34","-7.34","-7.34","12"
"248","2006-02-13","-7.25417","-7.34","-7.11","12"
"248","2006-02-14","-7.11","-7.11","-7.11","12"
"248","2006-02-15","-7.11","-7.11","-7.11","12"
"248","2006-02-16","-7.11","-7.11","-7.11","12"
"248","2006-02-17","-7.11","-7.11","-7.11","12"
"248","2006-02-18","-7.11","-7.11","-7.11","12"
"248","2006-02-19","-6.93583","-7.11","-6.89","12"
"248","2006-02-20","-6.89","-6.89","-6.89","12"
"248","2006-02-21","-6.8075","-6.89","-6.67","12"
"248","2006-02-22","-6.67","-6.67","-6.67","12"
"248","2006-02-23","-6.67","-6.67","-6.67","12"
"248","2006-02-24","-6.54583","-6.67","-6.44","12"
"248","2006-02-25","-6.44","-6.44","-6.44","12"
"248","2006-02-26","-6.44","-6.44","-6.44","12"
"248","2006-02-27","-6.44","-6.44","-6.44","12"
"248","2006-02-28","-6.44","-6.44","-6.44","12"
"248","2006-03-01","-6.45","-6.56","-6.44","12"
"248","2006-03-02","-6.67","-6.67","-6.67","12"
"248","2006-03-03","-6.67","-6.67","-6.67","12"
"248","2006-03-04","-6.67","-6.67","-6.67","12"
"248","2006-03-05","-6.55583","-6.67","-6.44","12"
"248","2006-03-06","-6.73417","-6.89","-6.67","12"
"248","2006-03-07","-6.89","-6.89","-6.89","12"
"248","2006-03-08","-6.89","-6.89","-6.89","12"
"248","2006-03-09","-6.89","-6.89","-6.89","12"
"248","2006-03-10","-6.81667","-6.89","-6.67","12"
"248","2006-03-11","-6.95417","-7.11","-6.89","12"
"248","2006-03-12","-7.15833","-7.34","-7.11","12"
"248","2006-03-13","-7.34","-7.34","-7.34","12"
"248","2006-03-14","-7.19667","-7.34","-7.11","12"
"248","2006-03-15","-6.99083","-7.11","-6.89","12"
"248","2006-03-16","-6.89","-6.89","-6.89","12"
"248","2006-03-17","-6.89","-6.89","-6.89","12"
"248","2006-03-18","-6.88083","-6.89","-6.78","12"
"248","2006-03-19","-6.67","-6.67","-6.67","12"
"248","2006-03-20","-6.46917","-6.67","-6.44","12"
"248","2006-03-21","-6.43083","-6.44","-6.33","12"
"248","2006-03-22","-6.22","-6.22","-6.22","12"
"248","2006-03-23","-6.22","-6.22","-6.22","12"
"248","2006-03-24","-6.0825","-6.22","-6","12"
"248","2006-03-25","-6","-6","-6","12"
"248","2006-03-26","-6","-6","-6","12"
"248","2006-03-27","-6","-6","-6","12"
"248","2006-03-28","-6","-6","-6","12"
"248","2006-03-29","-6","-6","-6","12"
"248","2006-03-30","-6","-6","-6","12"
"248","2006-03-31","-6","-6","-6","12"
"248","2006-04-01","-5.92667","-6","-5.78","12"
"248","2006-04-02","-5.78","-5.78","-5.78","12"
"248","2006-04-03","-5.78","-5.78","-5.78","12"
"248","2006-04-04","-5.78","-5.78","-5.78","12"
"248","2006-04-05","-5.78","-5.78","-5.78","12"
"248","2006-04-06","-5.70333","-5.78","-5.55","12"
"248","2006-04-07","-5.64583","-5.78","-5.55","12"
"248","2006-04-08","-5.55","-5.55","-5.55","12"
"248","2006-04-09","-5.55","-5.55","-5.55","12"
"248","2006-04-10","-5.55","-5.55","-5.55","12"
"248","2006-04-11","-5.55","-5.55","-5.55","12"
"248","2006-04-12","-5.55","-5.55","-5.55","12"
"248","2006-04-13","-5.55","-5.55","-5.55","12"
"248","2006-04-14","-5.45833","-5.55","-5.33","12"
"248","2006-04-15","-5.33","-5.33","-5.33","12"
"248","2006-04-16","-5.33","-5.33","-5.33","12"
"248","2006-04-17","-5.33","-5.33","-5.33","12"
"248","2006-04-18","-5.33","-5.33","-5.33","12"
"248","2006-04-19","-5.29333","-5.33","-5.11","12"
"248","2006-04-20","-5.11","-5.11","-5.11","12"
"248","2006-04-21","-5.11","-5.11","-5.11","12"
"248","2006-04-22","-5.11","-5.11","-5.11","12"
"248","2006-04-23","-5.11","-5.11","-5.11","12"
"248","2006-04-24","-5.11","-5.11","-5.11","12"
"248","2006-04-25","-5.11","-5.11","-5.11","12"
"248","2006-04-26","-4.96333","-5.11","-4.89","12"
"248","2006-04-27","-4.89","-4.89","-4.89","12"
"248","2006-04-28","-4.89","-4.89","-4.89","12"
"248","2006-04-29","-4.89","-4.89","-4.89","12"
"248","2006-04-30","-4.81667","-4.89","-4.67","12"
"248","2006-05-01","-4.67","-4.67","-4.67","12"
"248","2006-05-02","-4.67","-4.67","-4.67","12"
"248","2006-05-03","-4.67","-4.67","-4.67","12"
"248","2006-05-04","-4.395","-4.67","-4.23","12"
"248","2006-05-05","-3.955","-4.23","-3.79","12"
"248","2006-05-06","-3.43417","-3.79","-3.13","12"
"248","2006-05-07","-2.865","-3.13","-2.68","12"
"248","2006-05-08","-2.415","-2.68","-2.23","12"
"248","2006-05-09","-2.08333","-2.23","-2.01","12"
"248","2006-05-10","-1.82667","-2.01","-1.79","12"
"248","2006-05-11","-1.79","-1.79","-1.79","12"
"248","2006-05-12","-1.77083","-1.79","-1.56","12"
"248","2006-05-13","-1.395","-1.56","-1.12","12"
"248","2006-05-14","-1.0625","-1.12","-0.89","12"
"248","2006-05-15","-0.835","-0.89","-0.67","12"
"248","2006-05-16","-0.59667","-0.67","-0.45","12"
"248","2006-05-17","-0.17167","-0.45","0","12"
"248","2006-05-18","0","0","0","12"
"248","2006-05-19","0","0","0","12"
"248","2006-05-20","0","0","0","12"
"248","2006-05-21","0","0","0","12"
"248","2006-05-22","0","0","0","12"
"248","2006-05-23","0","0","0","12"
"248","2006-05-24","0","0","0","12"
"248","2006-05-25","0","0","0","12"
"248","2006-05-26","0","0","0","12"
"248","2006-05-27","0","0","0","12"
"248","2006-05-28","0","0","0","12"
"248","2006-05-29","0","0","0","12"
"248","2006-05-30","0","0","0","12"
"248","2006-05-31","0","0","0","12"
"248","2006-06-01","0","0","0","12"
"248","2006-06-02","0","0","0","12"
"248","2006-06-03","0","0","0","12"
"248","2006-06-04","0","0","0","12"
"248","2006-06-05","0","0","0","12"
"248","2006-06-06","0","0","0","12"
"248","2006-06-07","0","0","0","12"
"248","2006-06-08","0","0","0","12"
"248","2006-06-09","0","0","0","12"
"248","2006-06-10","0","0","0","12"
"248","2006-06-11","0","0","0","12"
"248","2006-06-12","0","0","0","12"
"248","2006-06-13","0","0","0","12"
"248","2006-06-14","0","0","0","12"
"248","2006-06-15","0","0","0","12"
"248","2006-06-16","0","0","0","12"
"248","2006-06-17","0","0","0","12"
"248","2006-06-18","0","0","0","12"
"248","2006-06-19","0","0","0","12"
"248","2006-06-20","0","0","0","12"
"248","2006-06-21","0","0","0","12"
"248","2006-06-22","0","0","0","12"
"248","2006-06-23","0","0","0","12"
"248","2006-06-24","0","0","0","12"
"248","2006-06-25","0","0","0","12"
"248","2006-06-26","0","0","0","12"
"248","2006-06-27","0","0","0","12"
"248","2006-06-28","0","0","0","12"
"248","2006-06-29","0","0","0","12"
"248","2006-06-30","0","0","0","12"
"248","2006-07-01","0","0","0","12"
"248","2006-07-02","0.31","0","1.33","12"
"248","2006-07-03","2.255","0.88","4.51","12"
"248","2006-07-04","4.88417","3.14","8.01","12"
"248","2006-07-05","7.20417","5.89","8.97","12"
"248","2006-07-06","6.18667","4.97","7.54","12"
"248","2006-07-07","5.12333","4.74","6.12","12"
"248","2006-07-08","5.22417","3.82","7.54","12"
"248","2006-07-09","5.99083","4.74","7.06","12"
"248","2006-07-10","6.87833","5.2","10.18","12"
"248","2006-07-11","9.05333","7.77","10.42","12"
"248","2006-07-12","9.395","8.25","10.67","12"
"248","2006-07-13","9.51583","8.73","10.67","12"
"248","2006-07-14","8.675","7.06","10.42","12"
"248","2006-07-15","9.47917","8.01","11.41","12"
"248","2006-07-16","10.35083","8.97","11.67","12"
"248","2006-07-17","10.06583","8.73","11.92","12"
"248","2006-07-18","10.19","8.73","11.92","12"
"248","2006-07-19","9.28083","7.54","11.92","12"
"248","2006-07-20","10.59917","9.21","12.68","12"
"248","2006-07-21","10.55583","8.97","11.92","12"
"248","2006-07-22","10.79917","9.7","11.67","12"
"248","2006-07-23","10.25083","8.73","11.92","12"
"248","2006-07-24","10.30833","8.97","11.92","12"
"248","2006-07-25","10.9625","10.18","12.17","12"
"248","2006-07-26","9.77833","8.49","10.67","12"
"248","2006-07-27","9.90333","8.49","11.92","12"
"248","2006-07-28","9.75833","8.97","10.92","12"
"248","2006-07-29","8.43333","7.06","9.7","12"
"248","2006-07-30","9.11833","7.3","11.17","12"
"248","2006-07-31","10.10083","9.21","10.67","12"
"248","2006-08-01","9.0725","8.25","10.18","12"
"248","2006-08-02","6.71083","5.66","7.77","12"
"248","2006-08-03","5.32","3.37","6.82","12"
"248","2006-08-04","1.92917","1.33","2.46","12"
"248","2006-08-05","2.4775","1.33","3.82","12"
"248","2006-08-06","2.91417","2","3.6","12"
"248","2006-08-07","3.23667","1.78","4.51","12"
"248","2006-08-08","3.58","2","5.2","12"
"248","2006-08-09","5.26","3.82","6.82","12"
"248","2006-08-10","4.83667","3.6","5.89","12"
"248","2006-08-11","3.92","2.91","5.2","12"
"248","2006-08-12","1.3275","0.88","2.23","12"
"248","2006-08-13","0.475","0.21","0.66","12"
"248","2006-08-14","0.47417","-0.23","1.55","12"
"248","2006-08-15","0.96667","-0.67","3.6","12"
"248","2006-08-16","3.9775","3.37","5.2","12"
"248","2006-08-17","4.78","3.6","6.12","12"
"248","2006-08-18","5.73917","4.74","6.82","12"
"248","2006-08-19","6.41667","5.66","7.77","12"
"248","2006-08-20","6.3575","5.66","7.3","12"
"248","2006-08-21","5.20083","3.6","6.12","12"
"248","2006-08-22","5.145","4.05","6.59","12"
"248","2006-08-23","5.34167","3.37","7.3","12"
"248","2006-08-24","5.68083","4.97","6.82","12"
"248","2006-08-25","3.50167","2.23","5.2","12"
"248","2006-08-26","2.55917","0.44","4.74","12"
"248","2006-08-27","2.81917","2","3.6","12"
"248","2006-08-28","2.60333","0.66","7.3","12"
"248","2006-08-29","1.62583","0.67","2.7","12"
"248","2006-08-30","0.13333","-0.21","0.89","12"
"248","2006-08-31","-0.60583","-2","0.45","12"
"248","2006-09-01","2.0325","0","4.76","12"
"248","2006-09-02","4.2075","2.93","5.45","12"
"248","2006-09-03","6.25667","4.76","8.28","12"
"248","2006-09-04","8.145","6.85","9.97","12"
"248","2006-09-05","8.8275","7.56","10.96","12"
"248","2006-09-06","9.24417","8.04","10.21","12"
"248","2006-09-07","9.63917","8.04","11.96","12"
"248","2006-09-08","8.9625","8.28","9.97","12"
"248","2006-09-09","7.92667","6.38","9.73","12"
"248","2006-09-10","8.24333","7.09","9.73","12"
"248","2006-09-11","7.30583","6.61","7.8","12"
"248","2006-09-12","6.29","4.76","7.33","12"
"248","2006-09-13","6.17167","4.76","7.33","12"
"248","2006-09-14","6.1075","5.68","6.38","12"
"248","2006-09-15","6.08917","5.45","6.85","12"
"248","2006-09-16","4.7225","3.39","5.68","12"
"248","2006-09-17","4.5875","4.07","4.99","12"
"248","2006-09-18","4.0125","3.61","4.3","12"
"248","2006-09-19","3.08417","1.57","4.53","12"
"248","2006-09-20","2.99","1.34","4.99","12"
"248","2006-09-21","3.94083","2.48","5.68","12"
"248","2006-09-22","4.75","2.93","7.33","12"
"248","2006-09-23","6.63833","5.91","7.33","12"
"248","2006-09-24","6.63583","6.15","7.09","12"
"248","2006-09-25","4.97083","4.3","5.91","12"
"248","2006-09-26","3.46333","2.93","4.3","12"
"248","2006-09-27","2.64667","1.12","3.84","12"
"248","2006-09-28","2.8","1.34","4.99","12"
"248","2006-09-29","3.88167","2.7","5.22","12"
"248","2006-09-30","4.62583","4.07","5.45","12"
"248","2006-10-01","5.18167","4.53","5.91","12"
"248","2006-10-02","5.5675","4.99","6.15","12"
"248","2006-10-03","5.0475","4.07","5.91","12"
"248","2006-10-04","1.59083","0.23","3.16","12"
"248","2006-10-05","-0.86333","-1.77","0","12"
"248","2006-10-06","-0.53083","-2.44","1.57","12"
"248","2006-10-07","0.4525","-0.88","1.57","12"
"248","2006-10-08","-0.12333","-1.33","1.34","12"
"248","2006-10-09","0.88083","-0.21","2.02","12"
"248","2006-10-10","1.5925","0.45","3.16","12"
"248","2006-10-11","1.47833","0.23","2.93","12"
"248","2006-10-12","1.58833","0.67","2.25","12"
"248","2006-10-13","1.64667","0.67","2.7","12"
"248","2006-10-14","0.95167","0","1.57","12"
"248","2006-10-15","0.57833","-0.21","1.34","12"
"248","2006-10-16","-0.38083","-1.1","0.23","12"
"248","2006-10-17","-0.3275","-1.1","0.23","12"
"248","2006-10-18","0.91583","0","2.25","12"
"248","2006-10-19","1.23","0.67","1.79","12"
"248","2006-10-20","0.54083","0","0.89","12"
"248","2006-10-21","0.74583","0.45","1.34","12"
"248","2006-10-22","0.265","-0.44","0.67","12"
"248","2006-10-23","1.14","0.45","2.25","12"
"248","2006-10-24","0.65667","-0.66","2.02","12"
"248","2006-10-25","0.07917","-0.66","0.89","12"
"248","2006-10-26","1.6275","0.67","2.93","12"
"248","2006-10-27","2.57083","1.57","4.07","12"
"248","2006-10-28","4.05083","3.84","4.53","12"
"248","2006-10-29","4.37917","3.61","5.11","12"
"248","2006-10-30","0.97583","0.12","3.62","12"
"248","2006-10-31","1.16917","0.45","2.02","12"
"248","2006-11-01","0.3975","-1.22","1.57","12"
"248","2006-11-02","-5.26583","-9.46","-1.66","12"
"248","2006-11-03","-11.2225","-11.62","-10.26","12"
"248","2006-11-04","-9.42417","-11.62","-7.99","12"
"248","2006-11-05","-6.31417","-7.88","-5.1","12"
"248","2006-11-06","-3.41","-5.54","-1.33","12"
"248","2006-11-07","-0.67083","-1.33","-0.11","12"
"248","2006-11-08","-1.6275","-2.22","-1.22","12"
"248","2006-11-09","-2.01667","-2.89","-1.33","12"
"248","2006-11-10","-4.64083","-5.32","-2.89","12"
"248","2006-11-11","-3.4975","-4.55","-2.44","12"
"248","2006-11-12","-2.95083","-3.89","-2.44","12"
"248","2006-11-13","-4.11833","-4.66","-3","12"
"248","2006-11-14","-1.57917","-2.67","-0.99","12"
"248","2006-11-15","-2.28417","-2.89","-1.44","12"
"248","2006-11-16","-3.32417","-3.77","-2.78","12"
"248","2006-11-17","-2.3025","-2.66","-2","12"
"248","2006-11-18","-2.3325","-3.23","-2","12"
"248","2006-11-19","-3.61333","-4","-3.34","12"
"248","2006-11-20","-5.13833","-5.88","-3.45","12"
"248","2006-11-21","-5.02667","-5.54","-4.66","12"
"248","2006-11-22","-4.4675","-4.66","-4.44","12"
"248","2006-11-23","-4.33917","-4.44","-4.22","12"
"248","2006-11-24","-3.9425","-4.11","-3.77","12"
"248","2006-11-25","-3.6325","-3.77","-3.55","12"
"248","2006-11-26","-3.38417","-3.55","-3.34","12"
"248","2006-11-27","-3.34","-3.34","-3.34","12"
"248","2006-11-28","-3.52417","-3.55","-3.34","12"
"248","2006-11-29","-3.56833","-3.66","-3.55","12"
"248","2006-11-30","-3.69833","-4","-3.55","12"
"248","2006-12-01","-4.11","-4.33","-4","12"
"248","2006-12-02","-4.44","-4.44","-4.44","12"
"248","2006-12-03","-4.23833","-4.44","-4.11","12"
"248","2006-12-04","-4.07333","-4.22","-4","12"
"248","2006-12-05","-3.9525","-4","-3.77","12"
"248","2006-12-06","-3.66917","-3.77","-3.55","12"
"248","2006-12-07","-3.55","-3.55","-3.55","12"
"248","2006-12-08","-3.55","-3.55","-3.55","12"
"248","2006-12-09","-3.55","-3.55","-3.55","12"
"248","2006-12-10","-3.55","-3.55","-3.55","12"
"248","2006-12-11","-3.55","-3.55","-3.55","12"
"248","2006-12-12","-3.6875","-3.77","-3.55","12"
"248","2006-12-13","-3.77","-3.77","-3.77","12"
"248","2006-12-14","-3.77","-3.77","-3.77","12"
"248","2006-12-15","-3.77","-3.77","-3.77","12"
"248","2006-12-16","-3.77","-3.77","-3.77","12"
"248","2006-12-17","-3.77","-3.77","-3.77","12"
"248","2006-12-18","-3.895","-4","-3.77","12"
"248","2006-12-19","-4.00917","-4.11","-4","12"
"248","2006-12-20","-4.22","-4.22","-4.22","12"
"248","2006-12-21","-4.26583","-4.44","-4.22","12"
"248","2006-12-22","-4.44","-4.44","-4.44","12"
"248","2006-12-23","-4.48583","-4.66","-4.44","12"
"248","2006-12-24","-4.66","-4.66","-4.66","12"
"248","2006-12-25","-4.66","-4.66","-4.66","12"
"248","2006-12-26","-4.66","-4.66","-4.66","12"
"248","2006-12-27","-4.5775","-4.66","-4.44","12"
"248","2006-12-28","-4.44","-4.44","-4.44","12"
"248","2006-12-29","-4.44","-4.44","-4.44","12"
"248","2006-12-30","-4.44","-4.44","-4.44","12"
"248","2006-12-31","-4.39417","-4.44","-4.22","12"
"248","2007-01-01","-4.22","-4.22","-4.22","12"
"248","2007-01-02","-4.37583","-4.44","-4.22","12"
"248","2007-01-03","-4.44","-4.44","-4.44","12"
"248","2007-01-04","-4.2475","-4.44","-4.22","12"
"248","2007-01-05","-4.23833","-4.33","-4.22","12"
"248","2007-01-06","-4.11917","-4.22","-4","12"
"248","2007-01-07","-4","-4","-4","12"
"248","2007-01-08","-4","-4","-4","12"
"248","2007-01-09","-3.99083","-4","-3.89","12"
"248","2007-01-10","-3.77","-3.77","-3.77","12"
"248","2007-01-11","-3.77","-3.77","-3.77","12"
"248","2007-01-12","-3.70583","-3.77","-3.55","12"
"248","2007-01-13","-3.55","-3.55","-3.55","12"
"248","2007-01-14","-3.50667","-3.55","-3.34","12"
"248","2007-01-15","-3.34","-3.34","-3.34","12"
"248","2007-01-16","-3.34","-3.34","-3.34","12"
"248","2007-01-17","-3.34","-3.34","-3.34","12"
"248","2007-01-18","-3.34","-3.34","-3.34","12"
"248","2007-01-19","-3.34","-3.34","-3.34","12"
"248","2007-01-20","-3.34","-3.34","-3.34","12"
"248","2007-01-21","-3.34","-3.34","-3.34","12"
"248","2007-01-22","-3.34","-3.34","-3.34","12"
"248","2007-01-23","-3.34","-3.34","-3.34","12"
"248","2007-01-24","-3.48917","-3.55","-3.34","12"
"248","2007-01-25","-3.66917","-3.77","-3.55","12"
"248","2007-01-26","-3.77","-3.77","-3.77","12"
"248","2007-01-27","-3.8475","-4","-3.77","12"
"248","2007-01-28","-3.77","-3.77","-3.77","12"
"248","2007-01-29","-3.77","-3.77","-3.77","12"
"248","2007-01-30","-3.77","-3.77","-3.77","12"
"248","2007-01-31","-3.77","-3.77","-3.77","12"
"248","2007-02-01","-3.77","-3.77","-3.77","12"
"248","2007-02-02","-3.77","-3.77","-3.77","12"
"248","2007-02-03","-3.77","-3.77","-3.77","12"
"248","2007-02-04","-3.77","-3.77","-3.77","12"
"248","2007-02-05","-3.77","-3.77","-3.77","12"
"248","2007-02-06","-3.81833","-4","-3.77","12"
"248","2007-02-07","-4","-4","-4","12"
"248","2007-02-08","-4","-4","-4","12"
"248","2007-02-09","-4.15583","-4.22","-4","12"
"248","2007-02-10","-4.20167","-4.22","-4.11","12"
"248","2007-02-11","-4.3025","-4.44","-4.22","12"
"248","2007-02-12","-4.385","-4.44","-4.22","12"
"248","2007-02-13","-4.44","-4.44","-4.44","12"
"248","2007-02-14","-4.43083","-4.44","-4.33","12"
"248","2007-02-15","-4.29333","-4.44","-4.22","12"
"248","2007-02-16","-4.22","-4.22","-4.22","12"
"248","2007-02-17","-4.04583","-4.22","-4","12"
"248","2007-02-18","-4","-4","-4","12"
"248","2007-02-19","-4","-4","-4","12"
"248","2007-02-20","-4","-4","-4","12"
"248","2007-02-21","-4","-4","-4","12"
"248","2007-02-22","-4","-4","-4","12"
"248","2007-02-23","-4","-4","-4","12"
"248","2007-02-24","-4","-4","-4","12"
"248","2007-02-25","-4","-4","-4","12"
"248","2007-02-26","-4","-4","-4","12"
"248","2007-02-27","-4.12833","-4.22","-4","12"
"248","2007-02-28","-4","-4","-4","12"
"248","2007-03-01","-4.07333","-4.22","-4","12"
"248","2007-03-02","-4.06417","-4.22","-4","12"
"248","2007-03-03","-4.00917","-4.11","-4","12"
"248","2007-03-04","-4","-4","-4","12"
"248","2007-03-05","-4","-4","-4","12"
"248","2007-03-06","-4","-4","-4","12"
"248","2007-03-07","-3.915","-4","-3.77","12"
"248","2007-03-08","-3.77","-3.77","-3.77","12"
"248","2007-03-09","-3.77","-3.77","-3.77","12"
"248","2007-03-10","-3.77","-3.77","-3.77","12"
"248","2007-03-11","-3.77","-3.77","-3.77","12"
"248","2007-03-12","-3.77","-3.77","-3.77","12"
"248","2007-03-13","-3.77","-3.77","-3.77","12"
"248","2007-03-14","-3.66917","-3.77","-3.55","12"
"248","2007-03-15","-3.55","-3.55","-3.55","12"
"248","2007-03-16","-3.55","-3.55","-3.55","12"
"248","2007-03-17","-3.55","-3.55","-3.55","12"
"248","2007-03-18","-3.55","-3.55","-3.55","12"
"248","2007-03-19","-3.55","-3.55","-3.55","12"
"248","2007-03-20","-3.66917","-3.77","-3.55","12"
"248","2007-03-21","-3.77","-3.77","-3.77","12"
"248","2007-03-22","-3.77","-3.77","-3.77","12"
"248","2007-03-23","-3.77","-3.77","-3.77","12"
"248","2007-03-24","-3.77","-3.77","-3.77","12"
"248","2007-03-25","-3.77","-3.77","-3.77","12"
"248","2007-03-26","-3.77","-3.77","-3.77","12"
"248","2007-03-27","-3.77","-3.77","-3.77","12"
"248","2007-03-28","-3.77","-3.77","-3.77","12"
"248","2007-03-29","-3.62333","-3.77","-3.55","12"
"248","2007-03-30","-3.55","-3.55","-3.55","12"
"248","2007-03-31","-3.55","-3.55","-3.55","12"
"248","2007-04-01","-3.55","-3.55","-3.55","12"
"248","2007-04-02","-3.55","-3.55","-3.55","12"
"248","2007-04-03","-3.55","-3.55","-3.55","12"
"248","2007-04-04","-3.55","-3.55","-3.55","12"
"248","2007-04-05","-3.515","-3.55","-3.34","12"
"248","2007-04-06","-3.34","-3.34","-3.34","12"
"248","2007-04-07","-3.34","-3.34","-3.34","12"
"248","2007-04-08","-3.3925","-3.55","-3.34","12"
"248","2007-04-09","-3.3925","-3.55","-3.34","12"
"248","2007-04-10","-3.5325","-3.55","-3.34","12"
"248","2007-04-11","-3.55","-3.55","-3.55","12"
"248","2007-04-12","-3.2175","-3.55","-2.22","12"
"248","2007-04-13","-2.47833","-3.11","-1.33","12"
"248","2007-04-14","-2.01417","-2.66","-1.33","12"
"248","2007-04-15","-1.42","-2.22","-0.88","12"
"248","2007-04-16","-0.975","-1.55","-0.44","12"
"248","2007-04-17","-0.67833","-0.88","-0.44","12"
"248","2007-04-18","-0.51167","-0.66","-0.21","12"
"248","2007-04-19","-0.42083","-0.44","-0.21","12"
"248","2007-04-20","-0.22917","-0.44","-0.21","12"
"248","2007-04-21","-0.21","-0.21","-0.21","12"
"248","2007-04-22","-0.21","-0.21","-0.21","12"
"248","2007-04-23","-0.1225","-0.21","0","12"
"248","2007-04-24","-0.0175","-0.21","0","12"
"248","2007-04-25","0","0","0","12"
"248","2007-04-26","0","0","0","12"
"248","2007-04-27","0","0","0","12"
"248","2007-04-28","0","0","0","12"
"248","2007-04-29","0","0","0","12"
"248","2007-04-30","0","0","0","12"
"248","2007-05-01","0","0","0","12"
"248","2007-05-02","0","0","0","12"
"248","2007-05-03","0","0","0","12"
"248","2007-05-04","0","0","0","12"
"248","2007-05-05","0","0","0","12"
"248","2007-05-06","0","0","0","12"
"248","2007-05-07","0","0","0","12"
"248","2007-05-08","0","0","0","12"
"248","2007-05-09","0","0","0","12"
"248","2007-05-10","0","0","0","12"
"248","2007-05-11","0","0","0","12"
"248","2007-05-12","0","0","0","12"
"248","2007-05-13","0","0","0","12"
"248","2007-05-14","0","0","0","12"
"248","2007-05-15","0","0","0","12"
"248","2007-05-16","0","0","0","12"
"248","2007-05-17","0","0","0","12"
"248","2007-05-18","0","0","0","12"
"248","2007-05-19","0","0","0","12"
"248","2007-05-20","0","0","0","12"
"248","2007-05-21","0","0","0","12"
"248","2007-05-22","0","0","0","12"
"248","2007-05-23","0","0","0","12"
"248","2007-05-24","0","0","0","12"
"248","2007-05-25","0","0","0","12"
"248","2007-05-26","0","0","0","12"
"248","2007-05-27","0","0","0","12"
"248","2007-05-28","0","0","0","12"
"248","2007-05-29","0","0","0","12"
"248","2007-05-30","0","0","0","12"
"248","2007-05-31","0","0","0","12"
"248","2007-06-01","0","0","0","12"
"248","2007-06-02","0","0","0","12"
"248","2007-06-03","0","0","0","12"
"248","2007-06-04","0","0","0","12"
"248","2007-06-05","0","0","0","12"
"248","2007-06-06","0","0","0","12"
"248","2007-06-07","0","0","0","12"
"248","2007-06-08","0","0","0","12"
"248","2007-06-09","0","0","0","12"
"248","2007-06-10","0","0","0","12"
"248","2007-06-11","0","0","0","12"
"248","2007-06-12","0","0","0","12"
"248","2007-06-13","0","0","0","12"
"248","2007-06-14","0","0","0","12"
"248","2007-06-15","0","0","0","12"
"248","2007-06-16","0","0","0","12"
"248","2007-06-17","0","0","0","12"
"248","2007-06-18","0","0","0","12"
"248","2007-06-19","0","0","0","12"
"248","2007-06-20","0","0","0","12"
"248","2007-06-21","0","0","0","12"
"248","2007-06-22","0","0","0","12"
"248","2007-06-23","0","0","0","12"
"248","2007-06-24","0","0","0","12"
"248","2007-06-25","0","0","0","12"
"248","2007-06-26","0","0","0","12"
"248","2007-06-27","0","0","0","12"
"248","2007-06-28","0","0","0","12"
"248","2007-06-29","0","0","0","12"
"248","2007-06-30","0.1875","0","0.67","12"
"248","2007-07-01","1.55667","0.45","3.16","12"
"248","2007-07-02","2.495","2.02","2.93","12"
"248","2007-07-03","2.66667","1.12","4.07","12"
"248","2007-07-04","0.93667","0","2.93","12"
"248","2007-07-05","-0.14","-0.21","0","12"
"248","2007-07-06","1.82583","-0.21","3.84","12"
"248","2007-07-07","4.91333","2.25","7.56","12"
"248","2007-07-08","6.32417","5.22","7.09","12"
"248","2007-07-09","4.2675","1.12","5.68","12"
"248","2007-07-10","0.13667","-0.66","0.89","12"
"248","2007-07-11","0.41417","-0.66","1.79","12"
"248","2007-07-12","2.35667","0","5.22","12"
"248","2007-07-13","5.73917","2.93","10.21","12"
"248","2007-07-14","9.1225","6.85","11.71","12"
"248","2007-07-15","11.04","9","13.24","12"
"248","2007-07-16","11.26833","9.24","13.5","12"
"248","2007-07-17","11.40583","9.73","12.73","12"
"248","2007-07-18","11.48167","10.21","12.73","12"
"248","2007-07-19","10.925","9.24","12.21","12"
"248","2007-07-20","10.53167","9","11.96","12"
"248","2007-07-21","9.06333","8.28","10.21","12"
"248","2007-07-22","6.775","5.91","7.56","12"
"248","2007-07-23","6.36","4.07","8.52","12"
"248","2007-07-24","5.62583","4.76","7.09","12"
"248","2007-07-25","5.445","3.16","7.8","12"
"248","2007-07-26","7.84","5.45","10.46","12"
"248","2007-07-27","9.23083","7.33","10.71","12"
"248","2007-07-28","9.5525","7.8","11.2","12"
"248","2007-07-29","9.18833","7.56","10.71","12"
"248","2007-07-30","7.52417","6.85","8.52","12"
"248","2007-07-31","6.8575","5.45","8.04","12"
"248","2007-08-01","8.3375","4.99","11.71","12"
"248","2007-08-02","8.405","7.09","10.71","12"
"248","2007-08-03","5.8175","5.45","6.61","12"
"248","2007-08-04","5.9575","2.93","9","12"
"248","2007-08-05","8.595","6.15","11.2","12"
"248","2007-08-06","9.75833","8.04","12.21","12"
"248","2007-08-07","9.265","8.76","10.96","12"
"248","2007-08-08","6.53","3.84","7.8","12"
"248","2007-08-09","2.45833","1.79","3.39","12"
"248","2007-08-10","1.22833","0.89","1.79","12"
"248","2007-08-11","1.34667","0.67","2.48","12"
"248","2007-08-12","4.19583","2.02","6.61","12"
"248","2007-08-13","6.39167","4.99","8.28","12"
"248","2007-08-14","7.70417","6.61","8.76","12"
"248","2007-08-15","8.95583","7.33","11.46","12"
"248","2007-08-16","8.94417","8.04","10.71","12"
"248","2007-08-17","6.20917","4.76","7.8","12"
"248","2007-08-18","6.6025","5.22","8.04","12"
"248","2007-08-19","7.16667","6.38","7.8","12"
"248","2007-08-20","4.91333","4.53","5.91","12"
"248","2007-08-21","3.10167","2.48","4.07","12"
"248","2007-08-22","3.065","1.79","4.53","12"
"248","2007-08-23","4.34","3.16","5.68","12"
"248","2007-08-24","4.78167","3.16","6.15","12"
"248","2007-08-25","6.2225","4.3","8.52","12"
"248","2007-08-26","8.80833","7.33","10.46","12"
"248","2007-08-27","10.40833","9.24","11.71","12"
"248","2007-08-28","9.9125","8.52","10.96","12"
"248","2007-08-29","7.38667","7.09","8.04","12"
"248","2007-08-30","6.20417","5.68","6.61","12"
"248","2007-08-31","5.915","5.22","6.61","12"
"248","2007-09-01","5.76","4.99","6.38","12"
"248","2007-09-02","5.23333","2.93","7.56","12"
"248","2007-09-03","5.30167","3.61","6.85","12"
"248","2007-09-04","3.14083","2.02","5.22","12"
"248","2007-09-05","0.02583","-1.55","1.57","12"
"248","2007-09-06","-0.14167","-2","1.79","12"
"248","2007-09-07","1.6175","-0.21","4.07","12"
"248","2007-09-08","3.5025","2.02","4.99","12"
"248","2007-09-09","4.26583","2.7","6.38","12"
"248","2007-09-10","4.80333","2.7","6.61","12"
"248","2007-09-11","4.41583","3.39","5.22","12"
"248","2007-09-12","4.095","2.02","5.91","12"
"248","2007-09-13","4.59333","2.93","6.38","12"
"248","2007-09-14","5.66667","4.3","6.85","12"
"248","2007-09-15","5.45417","4.07","6.85","12"
"248","2007-09-16","5.9025","4.53","7.8","12"
"248","2007-09-17","7.04917","6.38","7.56","12"
"248","2007-09-18","3.96333","2.02","6.61","12"
"248","2007-09-19","-0.23417","-2.22","2.02","12"
"248","2007-09-20","0.3425","-1.33","2.25","12"
"248","2007-09-21","1.87833","0.23","4.3","12"
"248","2007-09-22","3.19917","2.02","4.76","12"
"248","2007-09-23","3.97833","3.16","5.22","12"
"248","2007-09-24","4.36","2.93","5.91","12"
"248","2007-09-25","3.37","2.25","4.99","12"
"248","2007-09-26","0.91583","-0.44","2.25","12"
"248","2007-09-27","-0.65917","-0.88","-0.21","12"
"248","2007-09-28","-1.32583","-1.77","-0.88","12"
"248","2007-09-29","-1.6075","-2","-1.33","12"
"248","2007-09-30","-0.67917","-1.33","0.23","12"
"248","2007-10-01","0.37167","0","0.89","12"
"248","2007-10-02","1.645","0.67","2.7","12"
"248","2007-10-03","3.00833","1.57","4.53","12"
"248","2007-10-04","4.43417","3.84","5.45","12"
"248","2007-10-05","4.55","3.39","5.68","12"
"248","2007-10-06","5.31583","4.99","5.68","12"
"248","2007-10-07","2.725","1.12","4.99","12"
"248","2007-10-08","0.655","-0.66","1.57","12"
"248","2007-10-09","0.52667","-0.66","1.79","12"
"248","2007-10-10","0.765","0.45","1.12","12"
"248","2007-10-11","-0.3825","-1.55","0.45","12"
"248","2007-10-12","-0.38333","-1.77","0.89","12"
"248","2007-10-13","0.47","-0.66","1.79","12"
"248","2007-10-14","0.93417","0.23","1.57","12"
"248","2007-10-15","1.24833","0.67","2.02","12"
"248","2007-10-16","-0.125","-0.88","0.45","12"
"248","2007-10-17","-0.30917","-1.55","0.89","12"
"248","2007-10-18","-0.5325","-3.34","0.23","12"
"248","2007-10-19","-5.4875","-6.21","-4.22","12"
"248","2007-10-20","-8.30917","-9.57","-6.88","12"
"248","2007-10-21","-9.22917","-10.25","-8.21","12"
"248","2007-10-22","-8.7275","-11.39","-1.55","12"
"248","2007-10-23","-6.29","-8.9","-4.88","12"
"248","2007-10-24","-4.80667","-5.32","-3.78","12"
"248","2007-10-25","-5.49083","-6.44","-4.22","12"
"248","2007-10-26","-4.18167","-5.32","-2.67","12"
"248","2007-10-27","-3.7225","-4.44","-2.9","12"
"248","2007-10-28","-2.59333","-3.56","-1.33","12"
"248","2007-10-29","-1.50083","-1.78","-0.89","12"
"248","2007-10-30","-1.945","-2.22","-1.56","12"
"248","2007-10-31","-3.64917","-4.44","-2.45","12"
"248","2007-11-01","-3.28","-3.78","-2.67","12"
"248","2007-11-02","-1.7975","-2.67","-0.89","12"
"248","2007-11-03","-0.72083","-0.89","-0.22","12"
"248","2007-11-04","-1.25917","-1.56","-0.89","12"
"248","2007-11-05","-1.945","-2.22","-1.56","12"
"248","2007-11-06","-2.81833","-4.22","-2.22","12"
"248","2007-11-07","-5.01333","-6.66","-3.11","12"
"248","2007-11-08","-3.5925","-4","-3.11","12"
"248","2007-11-09","-4.93667","-5.55","-3.56","12"
"248","2007-11-10","-6.34417","-6.66","-5.77","12"
"248","2007-11-11","-6.08167","-6.21","-5.99","12"
"248","2007-11-12","-5.97167","-5.99","-5.77","12"
"248","2007-11-13","-6.02667","-6.21","-5.99","12"
"248","2007-11-14","-6.21","-6.21","-6.21","12"
"248","2007-11-15","-6.3825","-6.44","-6.21","12"
"248","2007-11-16","-6.44","-6.44","-6.44","12"
"248","2007-11-17","-6.44","-6.44","-6.44","12"
"248","2007-11-18","-6.44","-6.44","-6.44","12"
"248","2007-11-19","-6.44","-6.44","-6.44","12"
"248","2007-11-20","-6.62333","-6.66","-6.44","12"
"248","2007-11-21","-6.62333","-6.66","-6.44","12"
"248","2007-11-22","-6.44","-6.44","-6.44","12"
"248","2007-11-23","-6.34417","-6.44","-6.21","12"
"248","2007-11-24","-6.13667","-6.21","-5.99","12"
"248","2007-11-25","-5.91667","-5.99","-5.77","12"
"248","2007-11-26","-5.77","-5.77","-5.77","12"
"248","2007-11-27","-5.62333","-5.77","-5.55","12"
"248","2007-11-28","-5.55","-5.55","-5.55","12"
"248","2007-11-29","-5.55","-5.55","-5.55","12"
"248","2007-11-30","-5.55","-5.55","-5.55","12"
"248","2007-12-01","-5.55","-5.55","-5.55","12"
"248","2007-12-02","-5.55","-5.55","-5.55","12"
"248","2007-12-03","-5.55","-5.55","-5.55","12"
"248","2007-12-04","-5.45417","-5.55","-5.32","12"
"248","2007-12-05","-5.32","-5.32","-5.32","12"
"248","2007-12-06","-5.32","-5.32","-5.32","12"
"248","2007-12-07","-5.19167","-5.32","-5.1","12"
"248","2007-12-08","-5.19167","-5.32","-5.1","12"
"248","2007-12-09","-5.13667","-5.32","-5.1","12"
"248","2007-12-10","-5.1","-5.1","-5.1","12"
"248","2007-12-11","-5.19167","-5.32","-5.1","12"
"248","2007-12-12","-5.265","-5.32","-5.1","12"
"248","2007-12-13","-5.155","-5.32","-5.1","12"
"248","2007-12-14","-5.1","-5.1","-5.1","12"
"248","2007-12-15","-5.1","-5.1","-5.1","12"
"248","2007-12-16","-5.1","-5.1","-5.1","12"
"248","2007-12-17","-5.1","-5.1","-5.1","12"
"248","2007-12-18","-5.1","-5.1","-5.1","12"
"248","2007-12-19","-5.1","-5.1","-5.1","12"
"248","2007-12-20","-5.1","-5.1","-5.1","12"
"248","2007-12-21","-5.1","-5.1","-5.1","12"
"248","2007-12-22","-5.1","-5.1","-5.1","12"
"248","2007-12-23","-5.19167","-5.32","-5.1","12"
"248","2007-12-24","-5.32","-5.32","-5.32","12"
"248","2007-12-25","-5.11833","-5.32","-5.1","12"
"248","2007-12-26","-5.1","-5.1","-5.1","12"
"248","2007-12-27","-5.1","-5.1","-5.1","12"
"248","2007-12-28","-5.1","-5.1","-5.1","12"
"248","2007-12-29","-5.1","-5.1","-5.1","12"
"248","2007-12-30","-5.06333","-5.1","-4.88","12"
"248","2007-12-31","-5.1","-5.1","-5.1","12"
"248","2008-01-01","-5.1","-5.1","-5.1","12"
"248","2008-01-02","-5.06333","-5.1","-4.88","12"
"248","2008-01-03","-5.1","-5.1","-5.1","12"
"248","2008-01-04","-5.1","-5.1","-5.1","12"
"248","2008-01-05","-5.1","-5.1","-5.1","12"
"248","2008-01-06","-5.1","-5.1","-5.1","12"
"248","2008-01-07","-5.1","-5.1","-5.1","12"
"248","2008-01-08","-5.1","-5.1","-5.1","12"
"248","2008-01-09","-4.97167","-5.1","-4.88","12"
"248","2008-01-10","-4.88","-4.88","-4.88","12"
"248","2008-01-11","-4.69667","-4.88","-4.66","12"
"248","2008-01-12","-4.66","-4.66","-4.66","12"
"248","2008-01-13","-4.66","-4.66","-4.66","12"
"248","2008-01-14","-4.66","-4.66","-4.66","12"
"248","2008-01-15","-4.66","-4.66","-4.66","12"
"248","2008-01-16","-4.66","-4.66","-4.66","12"
"248","2008-01-17","-4.66","-4.66","-4.66","12"
"248","2008-01-18","-4.66","-4.66","-4.66","12"
"248","2008-01-19","-4.44","-4.44","-4.44","12"
"248","2008-01-20","-4.42167","-4.44","-4.22","12"
"248","2008-01-21","-4.36667","-4.44","-4.22","12"
"248","2008-01-22","-4.22","-4.22","-4.22","12"
"248","2008-01-23","-4.22","-4.22","-4.22","12"
"248","2008-01-24","-4.22","-4.22","-4.22","12"
"248","2008-01-25","-4.22","-4.22","-4.22","12"
"248","2008-01-26","-4.22","-4.22","-4.22","12"
"248","2008-01-27","-4.22","-4.22","-4.22","12"
"248","2008-01-28","-4.22","-4.22","-4.22","12"
"248","2008-01-29","-4.22","-4.22","-4.22","12"
"248","2008-01-30","-4.22","-4.22","-4.22","12"
"248","2008-01-31","-4.22","-4.22","-4.22","12"
"248","2008-02-01","-4.22","-4.22","-4.22","12"
"248","2008-02-02","-4.20167","-4.22","-4","12"
"248","2008-02-03","-4.12833","-4.22","-4","12"
"248","2008-02-04","-4","-4","-4","12"
"248","2008-02-05","-4","-4","-4","12"
"248","2008-02-06","-4","-4","-4","12"
"248","2008-02-07","-4","-4","-4","12"
"248","2008-02-08","-4","-4","-4","12"
"248","2008-02-09","-4","-4","-4","12"
"248","2008-02-10","-4","-4","-4","12"
"248","2008-02-11","-4","-4","-4","12"
"248","2008-02-12","-4","-4","-4","12"
"248","2008-02-13","-4","-4","-4","12"
"248","2008-02-14","-4","-4","-4","12"
"248","2008-02-15","-4","-4","-4","12"
"248","2008-02-16","-4","-4","-4","12"
"248","2008-02-17","-4","-4","-4","12"
"248","2008-02-18","-3.96333","-4","-3.78","12"
"248","2008-02-19","-3.92667","-4","-3.78","12"
"248","2008-02-20","-3.835","-4","-3.78","12"
"248","2008-02-21","-3.85333","-4","-3.78","12"
"248","2008-02-22","-3.92667","-4","-3.78","12"
"248","2008-02-23","-4","-4","-4","12"
"248","2008-02-24","-4.03667","-4.22","-4","12"
"248","2008-02-25","-4.22","-4.22","-4.22","12"
"248","2008-02-26","-4.22","-4.22","-4.22","12"
"248","2008-02-27","-4.22","-4.22","-4.22","12"
"248","2008-02-28","-4.22","-4.22","-4.22","12"
"248","2008-02-29","-4.22","-4.22","-4.22","12"
"248","2008-03-01","-4.20167","-4.22","-4","12"
"248","2008-03-02","-4.22","-4.22","-4.22","12"
"248","2008-03-03","-4.18333","-4.22","-4","12"
"248","2008-03-04","-4","-4","-4","12"
"248","2008-03-05","-4","-4","-4","12"
"248","2008-03-06","-4","-4","-4","12"
"248","2008-03-07","-4","-4","-4","12"
"248","2008-03-08","-4","-4","-4","12"
"248","2008-03-09","-4","-4","-4","12"
"248","2008-03-10","-4","-4","-4","12"
"248","2008-03-11","-4","-4","-4","12"
"248","2008-03-12","-4","-4","-4","12"
"248","2008-03-13","-4","-4","-4","12"
"248","2008-03-14","-4","-4","-4","12"
"248","2008-03-15","-3.945","-4","-3.78","12"
"248","2008-03-16","-3.78","-3.78","-3.78","12"
"248","2008-03-17","-3.78","-3.78","-3.78","12"
"248","2008-03-18","-3.78","-3.78","-3.78","12"
"248","2008-03-19","-3.78","-3.78","-3.78","12"
"248","2008-03-20","-3.945","-4","-3.78","12"
"248","2008-03-21","-4","-4","-4","12"
"248","2008-03-22","-4","-4","-4","12"
"248","2008-03-23","-4","-4","-4","12"
"248","2008-03-24","-4","-4","-4","12"
"248","2008-03-25","-4","-4","-4","12"
"248","2008-03-26","-4","-4","-4","12"
"248","2008-03-27","-4.01833","-4.22","-4","12"
"248","2008-03-28","-4.22","-4.22","-4.22","12"
"248","2008-03-29","-4.07333","-4.22","-4","12"
"248","2008-03-30","-4","-4","-4","12"
"248","2008-03-31","-4","-4","-4","12"
"248","2008-04-01","-4","-4","-4","12"
"248","2008-04-02","-4","-4","-4","12"
"248","2008-04-03","-4","-4","-4","12"
"248","2008-04-04","-4","-4","-4","12"
"248","2008-04-05","-4","-4","-4","12"
"248","2008-04-06","-4","-4","-4","12"
"248","2008-04-07","-4","-4","-4","12"
"248","2008-04-08","-4","-4","-4","12"
"248","2008-04-09","-4","-4","-4","12"
"248","2008-04-10","-4","-4","-4","12"
"248","2008-04-11","-3.98167","-4","-3.78","12"
"248","2008-04-12","-3.96333","-4","-3.78","12"
"248","2008-04-13","-4","-4","-4","12"
"248","2008-04-14","-3.945","-4","-3.78","12"
"248","2008-04-15","-4","-4","-4","12"
"248","2008-04-16","-4","-4","-4","12"
"248","2008-04-17","-4","-4","-4","12"
"248","2008-04-18","-4","-4","-4","12"
"248","2008-04-19","-4","-4","-4","12"
"248","2008-04-20","-3.89","-4","-3.78","12"
"248","2008-04-21","-3.78","-3.78","-3.78","12"
"248","2008-04-22","-3.78","-3.78","-3.78","12"
"248","2008-04-23","-3.78","-3.78","-3.78","12"
"248","2008-04-24","-3.78","-3.78","-3.78","12"
"248","2008-04-25","-3.725","-3.78","-3.56","12"
"248","2008-04-26","-3.56","-3.56","-3.56","12"
"248","2008-04-27","-3.56","-3.56","-3.56","12"
"248","2008-04-28","-3.56","-3.56","-3.56","12"
"248","2008-04-29","-3.56","-3.56","-3.56","12"
"248","2008-04-30","-3.56","-3.56","-3.56","12"
"248","2008-05-01","-3.56","-3.56","-3.56","12"
"248","2008-05-02","-3.56","-3.56","-3.56","12"
"248","2008-05-03","-3.56","-3.56","-3.56","12"
"248","2008-05-04","-3.445","-3.56","-3.33","12"
"248","2008-05-05","-2.89583","-3.11","-2.45","12"
"248","2008-05-06","-2.18417","-2.45","-1.78","12"
"248","2008-05-07","-1.46583","-1.78","-0.89","12"
"248","2008-05-08","-0.83333","-0.89","-0.44","12"
"248","2008-05-09","-0.51333","-0.66","-0.44","12"
"248","2008-05-10","-0.44","-0.44","-0.44","12"
"248","2008-05-11","-0.23833","-0.44","-0.22","12"
"248","2008-05-12","-0.22","-0.22","-0.22","12"
"248","2008-05-13","-0.09167","-0.22","0","12"
"248","2008-05-14","0","0","0","12"
"248","2008-05-15","0","0","0","12"
"248","2008-05-16","0","0","0","12"
"248","2008-05-17","0","0","0","12"
"248","2008-05-18","0","0","0","12"
"248","2008-05-19","0","0","0","12"
"248","2008-05-20","0","0","0","12"
"248","2008-05-21","0","0","0","12"
"248","2008-05-22","0","0","0","12"
"248","2008-05-23","0","0","0","12"
"248","2008-05-24","0","0","0","12"
"248","2008-05-25","0","0","0","12"
"248","2008-05-26","0","0","0","12"
"248","2008-05-27","0","0","0","12"
"248","2008-05-28","0","0","0","12"
"248","2008-05-29","0","0","0","12"
"248","2008-05-30","0","0","0","12"
"248","2008-05-31","0","0","0","12"
"248","2008-06-01","0","0","0","12"
"248","2008-06-02","0","0","0","12"
"248","2008-06-03","0","0","0","12"
"248","2008-06-04","0","0","0","12"
"248","2008-06-05","0","0","0","12"
"248","2008-06-06","0","0","0","12"
"248","2008-06-07","0","0","0","12"
"248","2008-06-08","0","0","0","12"
"248","2008-06-09","0","0","0","12"
"248","2008-06-10","0","0","0","12"
"248","2008-06-11","0","0","0","12"
"248","2008-06-12","0","0","0","12"
"248","2008-06-13","0","0","0","12"
"248","2008-06-14","0","0","0","12"
"248","2008-06-15","0","0","0","12"
"248","2008-06-16","0","0","0","12"
"248","2008-06-17","0","0","0","12"
"248","2008-06-18","0","0","0","12"
"248","2008-06-19","0","0","0","12"
"248","2008-06-20","0","0","0","12"
"248","2008-06-21","0","0","0","12"
"248","2008-06-22","0","0","0","12"
"248","2008-06-23","0","0","0","12"
"248","2008-06-24","0","0","0","12"
"248","2008-06-25","0","0","0","12"
"248","2008-06-26","0","0","0","12"
"248","2008-06-27","0.05583","0","0.44","12"
"248","2008-06-28","1.56667","0.23","4.05","12"
"248","2008-06-29","4.62583","2.23","8.72","12"
"248","2008-06-30","7.29833","5.89","9.2","12"
"248","2008-07-01","8.43333","6.35","11.4","12"
"248","2008-07-02","8.33833","5.89","11.15","12"
"248","2008-07-03","8.54333","7.77","10.65","12"
"248","2008-07-04","6.205","5.2","8","12"
"248","2008-07-05","6.825","4.51","9.68","12"
"248","2008-07-06","8.30167","7.77","9.68","12"
"248","2008-07-07","6.31667","5.89","7.53","12"
"248","2008-07-08","4.49917","2.69","6.59","12"
"248","2008-07-09","5.81333","3.37","8.72","12"
"248","2008-07-10","7.70083","5.66","10.41","12"
"248","2008-07-11","9.16417","7.77","10.65","12"
"248","2008-07-12","7.905","7.29","9.44","12"
"248","2008-07-13","6.06417","5.2","6.82","12"
"248","2008-07-14","2.55583","1.78","3.83","12"
"248","2008-07-15","2.95417","0","7.29","12"
"248","2008-07-16","7.06","4.51","10.17","12"
"248","2008-07-17","7.39333","6.59","9.2","12"
"248","2008-07-18","6.06667","4.97","6.82","12"
"248","2008-07-19","6.45833","3.6","9.44","12"
"248","2008-07-20","8.60333","7.29","9.93","12"
"248","2008-07-21","5.72083","4.28","7.53","12"
"248","2008-07-22","4.87417","4.05","5.66","12"
"248","2008-07-23","4.94333","2.46","7.77","12"
"248","2008-07-24","7.33167","4.97","10.17","12"
"248","2008-07-25","8.79167","6.59","11.15","12"
"248","2008-07-26","9.38417","8.72","11.15","12"
"248","2008-07-27","7.5925","5.89","8.96","12"
"248","2008-07-28","8.685","7.05","10.17","12"
"248","2008-07-29","9.64417","8.72","10.65","12"
"248","2008-07-30","9.71","8","11.15","12"
"248","2008-07-31","9.76917","8.24","11.4","12"
"248","2008-08-01","10.01","8.72","11.4","12"
"248","2008-08-02","8.51417","6.12","10.9","12"
"248","2008-08-03","9.17167","7.29","11.64","12"
"248","2008-08-04","10.33667","8.72","11.64","12"
"248","2008-08-05","10.28","8.72","12.15","12"
"248","2008-08-06","10.93083","9.44","12.15","12"
"248","2008-08-07","10.63917","9.44","11.9","12"
"248","2008-08-08","8.04667","6.82","9.93","12"
"248","2008-08-09","6.65333","5.43","8.48","12"
"248","2008-08-10","7.13917","4.97","10.17","12"
"248","2008-08-11","8.88","8","9.68","12"
"248","2008-08-12","8.22167","7.77","8.72","12"
"248","2008-08-13","6.96417","5.43","8.48","12"
"248","2008-08-14","7.06417","5.66","8.72","12"
"248","2008-08-15","5.82417","3.37","8.24","12"
"248","2008-08-16","3.16667","1.56","5.43","12"
"248","2008-08-17","4.36167","3.37","5.66","12"
"248","2008-08-18","4.50167","2.23","7.53","12"
"248","2008-08-19","7.20083","5.66","9.2","12"
"248","2008-08-20","7.3325","6.59","8.48","12"
"248","2008-08-21","5.7875","3.37","8.24","12"
"248","2008-08-22","7.04083","5.66","8","12"
"248","2008-08-23","5.64167","4.74","6.82","12"
"248","2008-08-24","3.39833","0.89","6.35","12"
"248","2008-08-25","5.4125","4.51","6.59","12"
"248","2008-08-26","6.07083","4.74","7.77","12"
"248","2008-08-27","7.41667","5.89","9.44","12"
"248","2008-08-28","7.9325","6.35","10.41","12"
"248","2008-08-29","8.33417","6.35","11.15","12"
"248","2008-08-30","9.32917","7.77","11.64","12"
"248","2008-08-31","10.00917","9.2","11.4","12"
"248","2008-09-01","8.46333","7.29","9.93","12"
"248","2008-09-02","6.8675","5.2","8.48","12"
"248","2008-09-03","7.41167","6.35","8.48","12"
"248","2008-09-04","6.62667","5.89","7.77","12"
"248","2008-09-05","6.30083","5.2","7.53","12"
"248","2008-09-06","6.86333","5.89","7.77","12"
"248","2008-09-07","5.6025","4.74","6.12","12"
"248","2008-09-08","2.86333","0.89","4.97","12"
"248","2008-09-09","4.55917","2.69","7.29","12"
"248","2008-09-10","7.5475","7.05","8","12"
"248","2008-09-11","7.61","6.59","8.72","12"
"248","2008-09-12","7.41083","6.82","8.24","12"
"248","2008-09-13","5.79833","4.51","7.29","12"
"248","2008-09-14","3.37083","2.92","4.05","12"
"248","2008-09-15","-0.05417","-0.89","2.01","12"
"248","2008-09-16","-0.27583","-1.33","1.11","12"
"248","2008-09-17","0.89667","-0.66","3.14","12"
"248","2008-09-18","2.12833","0.44","3.83","12"
"248","2008-09-19","2.06667","1.11","3.37","12"
"248","2008-09-20","0.31583","-1.11","2.23","12"
"248","2008-09-21","0.35583","-0.89","2.23","12"
"248","2008-09-22","-0.77583","-2","0.89","12"
"248","2008-09-23","-0.97917","-1.78","-0.22","12"
"248","2008-09-24","-1.37167","-3.11","0.89","12"
"248","2008-09-25","-0.85","-2.22","0.44","12"
"248","2008-09-26","-0.25667","-1.33","0.44","12"
"248","2008-09-27","-0.925","-2.22","0.67","12"
"248","2008-09-28","-0.66583","-2","0.67","12"
"248","2008-09-29","-0.6475","-1.78","1.11","12"
"248","2008-09-30","-0.0725","-1.33","1.56","12"
"248","2008-10-01","1.28667","0.23","2.69","12"
"248","2008-10-02","1.2425","0.44","2.23","12"
"248","2008-10-03","-0.92417","-2.22","0.44","12"
"248","2008-10-04","-3.22333","-4.22","-2.45","12"
"248","2008-10-05","-4.34667","-5.1","-3.11","12"
"248","2008-10-06","-1.6675","-2.9","-0.22","12"
"248","2008-10-07","-0.055","-0.22","0","12"
"248","2008-10-08","0","0","0","12"
"248","2008-10-09","-0.035","-0.44","0.23","12"
"248","2008-10-10","-0.145","-0.89","0.44","12"
"248","2008-10-11","0.17","-0.44","0.89","12"
"248","2008-10-12","0.35417","-0.44","1.56","12"
"248","2008-10-13","0.75364","0","3.37","11"
"248","2008-10-14","2.81917","2","3.37","12"
"248","2008-10-15","2.4775","2","2.91","12"
"248","2008-10-16","1.85333","1.1","2.46","12"
"248","2008-10-17","-0.04333","-1.12","1.33","12"
"248","2008-10-18","-1.58167","-2.23","-0.67","12"
"248","2008-10-19","-1.60083","-2.23","-0.67","12"
"248","2008-10-20","-1.6375","-2.68","-0.23","12"
"248","2008-10-21","0.10333","-0.23","0.88","12"
"248","2008-10-22","0.45667","0","0.88","12"
"248","2008-10-23","0.3275","0","0.88","12"
"248","2008-10-24","-0.06083","-0.67","0.66","12"
"248","2008-10-25","-0.07917","-0.45","0.44","12"
"248","2008-10-26","-0.94917","-1.56","-0.45","12"
"248","2008-10-27","-0.59833","-1.34","0.21","12"
"248","2008-10-28","-0.23","-0.23","-0.23","12"
"248","2008-10-29","-0.54167","-0.67","-0.23","12"
"248","2008-10-30","-0.67","-0.67","-0.67","12"
"248","2008-10-31","-0.89","-0.89","-0.89","12"
"248","2008-11-01","-1.04333","-1.12","-0.89","12"
"248","2008-11-02","-0.90917","-1.12","-0.89","12"
"248","2008-11-03","-0.89","-0.89","-0.89","12"
"248","2008-11-04","-0.89","-0.89","-0.89","12"
"248","2008-11-05","-0.78","-0.89","-0.67","12"
"248","2008-11-06","-0.68833","-0.89","-0.67","12"
"248","2008-11-07","-0.78","-0.89","-0.67","12"
"248","2008-11-08","-0.89","-0.89","-0.89","12"
"248","2008-11-09","-1.0625","-1.12","-0.89","12"
"248","2008-11-10","-1.12","-1.12","-1.12","12"
"248","2008-11-11","-1.08167","-1.12","-0.89","12"
"248","2008-11-12","-1.10083","-1.12","-0.89","12"
"248","2008-11-13","-1.12","-1.12","-1.12","12"
"248","2008-11-14","-1.12","-1.12","-1.12","12"
"248","2008-11-15","-1.12","-1.12","-1.12","12"
"248","2008-11-16","-1.12","-1.12","-1.12","12"
"248","2008-11-17","-1.12","-1.12","-1.12","12"
"248","2008-11-18","-1.34","-1.56","-1.12","12"
"248","2008-11-19","-1.6175","-1.79","-1.56","12"
"248","2008-11-20","-1.77083","-1.79","-1.56","12"
"248","2008-11-21","-1.77083","-1.79","-1.56","12"
"248","2008-11-22","-1.79","-1.79","-1.79","12"
"248","2008-11-23","-1.79","-1.79","-1.79","12"
"248","2008-11-24","-1.79","-1.79","-1.79","12"
"248","2008-11-25","-1.79","-1.79","-1.79","12"
"248","2008-11-26","-1.93667","-2.01","-1.79","12"
"248","2008-11-27","-2.01","-2.01","-2.01","12"
"248","2008-11-28","-2.01","-2.01","-2.01","12"
"248","2008-11-29","-2.12","-2.23","-2.01","12"
"248","2008-11-30","-2.23","-2.23","-2.23","12"
"248","2008-12-01","-2.41333","-2.45","-2.23","12"
"248","2008-12-02","-2.48833","-2.68","-2.45","12"
"248","2008-12-03","-2.68","-2.68","-2.68","12"
"248","2008-12-04","-2.71667","-2.9","-2.68","12"
"248","2008-12-05","-2.9","-2.9","-2.9","12"
"248","2008-12-06","-2.9","-2.9","-2.9","12"
"248","2008-12-07","-3.0725","-3.13","-2.9","12"
"248","2008-12-08","-3.015","-3.13","-2.9","12"
"248","2008-12-09","-2.9","-2.9","-2.9","12"
"248","2008-12-10","-2.9575","-3.13","-2.9","12"
"248","2008-12-11","-3.13","-3.13","-3.13","12"
"248","2008-12-12","-3.13","-3.13","-3.13","12"
"248","2008-12-13","-3.13","-3.13","-3.13","12"
"248","2008-12-14","-3.05333","-3.13","-2.9","12"
"248","2008-12-15","-2.9","-2.9","-2.9","12"
"248","2008-12-16","-2.79","-2.9","-2.68","12"
"248","2008-12-17","-2.69833","-2.9","-2.68","12"
"248","2008-12-18","-2.9","-2.9","-2.9","12"
"248","2008-12-19","-2.9","-2.9","-2.9","12"
"248","2008-12-20","-2.75333","-2.9","-2.68","12"
"248","2008-12-21","-2.5075","-2.68","-2.45","12"
"248","2008-12-22","-2.41333","-2.45","-2.23","12"
"248","2008-12-23","-2.23","-2.23","-2.23","12"
"248","2008-12-24","-2.32167","-2.45","-2.23","12"
"248","2008-12-25","-2.285","-2.45","-2.23","12"
"248","2008-12-26","-2.37667","-2.45","-2.23","12"
"248","2008-12-27","-2.45","-2.45","-2.45","12"
"248","2008-12-28","-2.45","-2.45","-2.45","12"
"248","2008-12-29","-2.68","-2.68","-2.68","12"
"248","2008-12-30","-2.68","-2.68","-2.68","12"
"248","2008-12-31","-2.68","-2.68","-2.68","12"
"248","2009-01-01","-2.68","-2.68","-2.68","12"
"248","2009-01-02","-2.58417","-2.68","-2.45","12"
"248","2009-01-03","-2.68","-2.68","-2.68","12"
"248","2009-01-04","-2.68","-2.68","-2.68","12"
"248","2009-01-05","-2.80833","-2.9","-2.68","12"
"248","2009-01-06","-3.16333","-3.34","-2.9","12"
"248","2009-01-07","-3.34","-3.34","-3.34","12"
"248","2009-01-08","-3.34","-3.34","-3.34","12"
"248","2009-01-09","-3.52333","-3.56","-3.34","12"
"248","2009-01-10","-3.395","-3.56","-3.34","12"
"248","2009-01-11","-3.34","-3.34","-3.34","12"
"248","2009-01-12","-3.3225","-3.34","-3.13","12"
"248","2009-01-13","-3.3225","-3.34","-3.13","12"
"248","2009-01-14","-3.45","-3.56","-3.34","12"
"248","2009-01-15","-3.80833","-4.01","-3.79","12"
"248","2009-01-16","-3.79","-3.79","-3.79","12"
"248","2009-01-17","-3.6175","-3.79","-3.56","12"
"248","2009-01-18","-3.41333","-3.56","-3.34","12"
"248","2009-01-19","-3.56","-3.56","-3.56","12"
"248","2009-01-20","-3.675","-3.79","-3.56","12"
"248","2009-01-21","-4.04667","-4.23","-3.79","12"
"248","2009-01-22","-4.46833","-4.67","-4.45","12"
"248","2009-01-23","-4.45","-4.45","-4.45","12"
"248","2009-01-24","-4.65167","-4.67","-4.45","12"
"248","2009-01-25","-4.78","-4.89","-4.67","12"
"248","2009-01-26","-5","-5.11","-4.89","12"
"248","2009-01-27","-5.22","-5.33","-5.11","12"
"248","2009-01-28","-5.275","-5.33","-5.11","12"
"248","2009-01-29","-4.945","-5.11","-4.67","12"
"248","2009-01-30","-4.48667","-4.67","-4.45","12"
"248","2009-01-31","-4.23","-4.23","-4.23","12"
"248","2009-02-01","-4.48667","-4.67","-4.23","12"
"248","2009-02-02","-4.70667","-4.89","-4.67","12"
"248","2009-02-03","-4.67","-4.67","-4.67","12"
"248","2009-02-04","-4.57833","-4.67","-4.45","12"
"248","2009-02-05","-4.65167","-4.67","-4.45","12"
"248","2009-02-06","-4.59667","-4.67","-4.45","12"
"248","2009-02-07","-4.63333","-4.89","-4.45","12"
"248","2009-02-08","-5.14667","-5.33","-4.89","12"
"248","2009-02-09","-5.51333","-5.55","-5.33","12"
"248","2009-02-10","-5.385","-5.55","-5.11","12"
"248","2009-02-11","-5.665","-5.78","-5.55","12"
"248","2009-02-12","-5.78","-5.78","-5.78","12"
"248","2009-02-13","-5.78","-5.78","-5.78","12"
"248","2009-02-14","-5.68417","-5.78","-5.55","12"
"248","2009-02-15","-5.55","-5.55","-5.55","12"
"248","2009-02-16","-5.55","-5.55","-5.55","12"
"248","2009-02-17","-5.55","-5.55","-5.55","12"
"248","2009-02-18","-5.55","-5.55","-5.55","12"
"248","2009-02-19","-5.36667","-5.55","-5.33","12"
"248","2009-02-20","-5.33","-5.33","-5.33","12"
"248","2009-02-21","-5.33","-5.33","-5.33","12"
"248","2009-02-22","-5.22","-5.33","-5.11","12"
"248","2009-02-23","-5.20167","-5.33","-5.11","12"
"248","2009-02-24","-5.33","-5.33","-5.33","12"
"248","2009-02-25","-5.29333","-5.33","-5.11","12"
"248","2009-02-26","-5.09167","-5.11","-4.89","12"
"248","2009-02-27","-4.85333","-4.89","-4.67","12"
"248","2009-02-28","-4.59667","-4.67","-4.45","12"
"248","2009-03-01","-4.43167","-4.45","-4.23","12"
"248","2009-03-02","-4.23","-4.23","-4.23","12"
"248","2009-03-03","-4.48667","-4.67","-4.23","12"
"248","2009-03-04","-4.68833","-4.89","-4.67","12"
"248","2009-03-05","-5.01833","-5.11","-4.89","12"
"248","2009-03-06","-5.31167","-5.33","-5.11","12"
"248","2009-03-07","-5.33","-5.33","-5.33","12"
"248","2009-03-08","-5.22","-5.55","-5.11","12"
"248","2009-03-09","-5.25667","-5.33","-5.11","12"
"248","2009-03-10","-5.495","-5.55","-5.33","12"
"248","2009-03-11","-5.55","-5.55","-5.55","12"
"248","2009-03-12","-5.42167","-5.55","-5.33","12"
"248","2009-03-13","-5.07333","-5.11","-4.89","12"
"248","2009-03-14","-4.835","-4.89","-4.67","12"
"248","2009-03-15","-4.67","-4.67","-4.67","12"
"248","2009-03-16","-4.57833","-4.67","-4.45","12"
"248","2009-03-17","-4.45","-4.45","-4.45","12"
"248","2009-03-18","-4.30333","-4.45","-4.23","12"
"248","2009-03-19","-4.23","-4.23","-4.23","12"
"248","2009-03-20","-4.41333","-4.67","-4.23","12"
"248","2009-03-21","-4.78","-4.89","-4.67","12"
"248","2009-03-22","-4.89","-4.89","-4.89","12"
"248","2009-03-23","-4.81667","-4.89","-4.67","12"
"248","2009-03-24","-5.055","-5.11","-4.89","12"
"248","2009-03-25","-5.33","-5.33","-5.33","12"
"248","2009-03-26","-5.33","-5.33","-5.33","12"
"248","2009-03-27","-5.31167","-5.33","-5.11","12"
"248","2009-03-28","-5.11","-5.11","-5.11","12"
"248","2009-03-29","-5.11","-5.11","-5.11","12"
"248","2009-03-30","-5.25667","-5.33","-5.11","12"
"248","2009-03-31","-5.11","-5.11","-5.11","12"
"248","2009-04-01","-4.89","-4.89","-4.89","12"
"248","2009-04-02","-4.78","-4.89","-4.67","12"
"248","2009-04-03","-4.67","-4.67","-4.67","12"
"248","2009-04-04","-4.67","-4.67","-4.67","12"
"248","2009-04-05","-4.46833","-4.67","-4.45","12"
"248","2009-04-06","-4.45","-4.45","-4.45","12"
"248","2009-04-07","-4.48667","-4.67","-4.45","12"
"248","2009-04-08","-4.45","-4.45","-4.45","12"
"248","2009-04-09","-4.48667","-4.67","-4.45","12"
"248","2009-04-10","-4.45","-4.45","-4.45","12"
"248","2009-04-11","-4.45","-4.45","-4.45","12"
"248","2009-04-12","-4.45","-4.45","-4.45","12"
"248","2009-04-13","-4.45","-4.45","-4.45","12"
"248","2009-04-14","-4.43167","-4.45","-4.23","12"
"248","2009-04-15","-4.08333","-4.23","-4.01","12"
"248","2009-04-16","-4.01","-4.01","-4.01","12"
"248","2009-04-17","-4.01","-4.01","-4.01","12"
"248","2009-04-18","-4.04667","-4.23","-4.01","12"
"248","2009-04-19","-4.04667","-4.23","-4.01","12"
"248","2009-04-20","-4.01","-4.01","-4.01","12"
"248","2009-04-21","-4.01","-4.01","-4.01","12"
"248","2009-04-22","-4.01","-4.01","-4.01","12"
"248","2009-04-23","-3.9","-4.01","-3.79","12"
"248","2009-04-24","-3.88167","-4.01","-3.79","12"
"248","2009-04-25","-3.82667","-4.01","-3.79","12"
"248","2009-04-26","-3.79","-3.79","-3.79","12"
"248","2009-04-27","-3.79","-3.79","-3.79","12"
"248","2009-04-28","-3.79","-3.79","-3.79","12"
"248","2009-04-29","-3.845","-4.01","-3.79","12"
"248","2009-04-30","-4.01","-4.01","-4.01","12"
"248","2009-05-01","-3.86333","-4.01","-3.79","12"
"248","2009-05-02","-3.79","-3.79","-3.79","12"
"248","2009-05-03","-3.69417","-3.79","-3.56","12"
"248","2009-05-04","-3.34","-3.34","-3.34","12"
"248","2009-05-05","-3.34","-3.34","-3.34","12"
"248","2009-05-06","-3.3225","-3.34","-3.13","12"
"248","2009-05-07","-2.92","-3.13","-2.68","12"
"248","2009-05-08","-2.23083","-2.68","-2.01","12"
"248","2009-05-09","-1.47083","-2.01","-1.12","12"
"248","2009-05-10","-0.74333","-0.89","-0.67","12"
"248","2009-05-11","-0.43167","-0.67","-0.23","12"
"248","2009-05-12","-0.23","-0.23","-0.23","12"
"248","2009-05-13","-0.01917","-0.23","0","12"
"248","2009-05-14","0","0","0","12"
"248","2009-05-15","0","0","0","12"
"248","2009-05-16","0","0","0","12"
"248","2009-05-17","0","0","0","12"
"248","2009-05-18","0","0","0","12"
"248","2009-05-19","0","0","0","12"
"248","2009-05-20","0","0","0","12"
"248","2009-05-21","0","0","0","12"
"248","2009-05-22","0","0","0","12"
"248","2009-05-23","0","0","0","12"
"248","2009-05-24","0","0","0","12"
"248","2009-05-25","0","0","0","12"
"248","2009-05-26","0","0","0","12"
"248","2009-05-27","0","0","0","12"
"248","2009-05-28","0","0","0","12"
"248","2009-05-29","0","0","0","12"
"248","2009-05-30","0","0","0","12"
"248","2009-05-31","0","0","0","12"
"248","2009-06-01","0","0","0","12"
"248","2009-06-02","0","0","0","12"
"248","2009-06-03","0","0","0","12"
"248","2009-06-04","0","0","0","12"
"248","2009-06-05","0","0","0","12"
"248","2009-06-06","0","0","0","12"
"248","2009-06-07","0","0","0","12"
"248","2009-06-08","0","0","0","12"
"248","2009-06-09","0","0","0","12"
"248","2009-06-10","0","0","0","12"
"248","2009-06-11","0","0","0","12"
"248","2009-06-12","0","0","0","12"
"248","2009-06-13","0","0","0","12"
"248","2009-06-14","0","0","0","12"
"248","2009-06-15","0","0","0","12"
"248","2009-06-16","0","0","0","12"
"248","2009-06-17","0","0","0","12"
"248","2009-06-18","0","0","0","12"
"248","2009-06-19","0","0","0","12"
"248","2009-06-20","0","0","0","12"
"248","2009-06-21","0","0","0","12"
"248","2009-06-22","0","0","0","12"
"248","2009-06-23","0","0","0","12"
"248","2009-06-24","0","0","0","12"
"248","2009-06-25","0","0","0","12"
"248","2009-06-26","0","0","0","12"
"248","2009-06-27","0","0","0","12"
"248","2009-06-28","0","0","0","12"
"248","2009-06-29","0","0","0","12"
"248","2009-06-30","0.29167","0","0.88","12"
"248","2009-07-01","1.72417","0.88","3.14","12"
"248","2009-07-02","3.25667","2","4.97","12"
"248","2009-07-03","5.965","4.28","8.97","12"
"248","2009-07-04","6.90917","5.66","8.25","12"
"248","2009-07-05","6.75333","5.66","8.25","12"
"248","2009-07-06","7.12833","5.66","8.73","12"
"248","2009-07-07","6.12833","4.97","7.54","12"
"248","2009-07-08","2.66833","1.33","4.28","12"
"248","2009-07-09","2.76917","0.66","5.66","12"
"248","2009-07-10","3.69333","2.23","4.97","12"
"248","2009-07-11","4.30833","2.46","6.82","12"
"248","2009-07-12","6.1725","4.51","8.25","12"
"248","2009-07-13","8.34","6.82","10.67","12"
"248","2009-07-14","9.49667","8.25","10.92","12"
"248","2009-07-15","9.31333","8.49","10.42","12"
"248","2009-07-16","9.99167","8.49","12.42","12"
"248","2009-07-17","9.40833","6.36","12.17","12"
"248","2009-07-18","2.80167","1.33","5.2","12"
"248","2009-07-19","1.90417","0.44","4.74","12"
"248","2009-07-20","4.93167","2.46","8.01","12"
"248","2009-07-21","7.44083","6.36","8.97","12"
"248","2009-07-22","8.27333","7.54","9.21","12"
"248","2009-07-23","9.2325","8.97","9.7","12"
"248","2009-07-24","8.295","6.82","9.94","12"
"248","2009-07-25","6.54083","4.74","8.25","12"
"248","2009-07-26","6.43833","3.82","9.45","12"
"248","2009-07-27","8.76583","6.59","11.67","12"
"248","2009-07-28","9.11583","8.01","11.17","12"
"248","2009-07-29","8.445","6.12","11.17","12"
"248","2009-07-30","9.8025","8.49","11.17","12"
"248","2009-07-31","9.91","8.25","12.17","12"
"248","2009-08-01","10.82833","9.21","12.68","12"
"248","2009-08-02","9.93","8.73","12.42","12"
"248","2009-08-03","7.22","6.36","8.25","12"
"248","2009-08-04","6.05083","4.97","7.3","12"
"248","2009-08-05","6.8","4.05","10.92","12"
"248","2009-08-06","8.8825","7.06","11.17","12"
"248","2009-08-07","9.9475","8.49","12.42","12"
"248","2009-08-08","9.25417","8.49","10.92","12"
"248","2009-08-09","7.5625","5.66","9.45","12"
"248","2009-08-10","8.13167","7.3","8.97","12"
"248","2009-08-11","7.77583","6.59","9.21","12"
"248","2009-08-12","7.74583","5.66","10.18","12"
"248","2009-08-13","8.75833","6.82","10.67","12"
"248","2009-08-14","9.50167","7.77","10.92","12"
"248","2009-08-15","9.60333","7.77","11.41","12"
"248","2009-08-16","10.04917","8.25","11.67","12"
"248","2009-08-17","10.4575","8.73","11.92","12"
"248","2009-08-18","11.1575","9.7","12.68","12"
"248","2009-08-19","11.29917","9.94","12.68","12"
"248","2009-08-20","11.91","10.18","13.96","12"
"248","2009-08-21","12.345","11.17","13.45","12"
"248","2009-08-22","10.9225","9.94","12.42","12"
"248","2009-08-23","9.625","7.77","11.67","12"
"248","2009-08-24","10.74083","9.45","12.17","12"
"248","2009-08-25","10.14833","8.97","11.92","12"
"248","2009-08-26","8.7525","7.54","9.94","12"
"248","2009-08-27","9.1125","7.77","10.42","12"
"248","2009-08-28","9.82167","8.49","11.17","12"
"248","2009-08-29","8.7125","7.54","10.42","12"
"248","2009-08-30","6.47083","4.28","8.49","12"
"248","2009-08-31","7.2075","5.66","9.21","12"
"248","2009-09-01","8.66","7.06","11.17","12"
"248","2009-09-02","9.09167","8.01","10.42","12"
"248","2009-09-03","8.0125","7.3","8.97","12"
"248","2009-09-04","6.35833","5.2","7.54","12"
"248","2009-09-05","2.50167","0.21","4.51","12"
"248","2009-09-06","1.46917","-0.23","4.05","12"
"248","2009-09-07","3.29583","2","5.66","12"
"248","2009-09-08","4.85917","3.6","6.82","12"
"248","2009-09-09","5.60583","4.51","6.59","12"
"248","2009-09-10","5.45167","4.28","6.59","12"
"248","2009-09-11","5.74333","4.51","7.77","12"
"248","2009-09-12","6.0075","5.43","6.82","12"
"248","2009-09-13","4.455","3.37","5.43","12"
"248","2009-09-14","3.36917","2.69","4.28","12"
"248","2009-09-15","3.3125","2.23","4.28","12"
"248","2009-09-16","3.88167","2.91","4.97","12"
"248","2009-09-17","4.95083","4.28","5.89","12"
"248","2009-09-18","5.0325","3.37","7.06","12"
"248","2009-09-19","4.9125","3.82","5.66","12"
"248","2009-09-20","4.64417","3.82","5.43","12"
"248","2009-09-21","4.265","2.69","5.89","12"
"248","2009-09-22","4.43667","3.14","5.89","12"
"248","2009-09-23","4.74083","3.6","6.12","12"
"248","2009-09-24","5.06833","3.82","7.06","12"
"248","2009-09-25","5.35583","4.05","6.59","12"
"248","2009-09-26","4.89333","4.05","5.89","12"
"248","2009-09-27","4.41583","3.6","5.66","12"
"248","2009-09-28","3.71083","2.46","4.97","12"
"248","2009-09-29","3.14333","1.55","4.74","12"
"248","2009-09-30","3.90583","2.69","5.66","12"
"248","2009-10-01","4.28417","2.92","5.43","12"
"248","2009-10-02","2.94833","1.78","4.28","12"
"248","2009-10-03","1.28333","-0.23","2.91","12"
"248","2009-10-04","1.8775","0.66","3.14","12"
"248","2009-10-05","3.03333","1.33","4.97","12"
"248","2009-10-06","5.00917","4.28","5.66","12"
"248","2009-10-07","5.14333","4.05","5.89","12"
"248","2009-10-08","5.3725","5.2","5.66","12"
"248","2009-10-09","4.225","3.37","4.74","12"
"248","2009-10-10","3.53833","2.68","4.05","12"
"248","2009-10-11","0.325","-0.67","1.99","12"
"248","2009-10-12","-0.1175","-0.89","0.44","12"
"248","2009-10-13","-3.49083","-5.33","-1.13","12"
"248","2009-10-14","-7.11417","-8.23","-5.55","12"
"248","2009-10-15","-9.625","-10.27","-8.68","12"
"248","2009-10-16","-7.22667","-9.36","-5.33","12"
"248","2009-10-17","-6.42667","-6.89","-5.34","12"
"248","2009-10-18","-9.155","-10.27","-7.34","12"
"248","2009-10-19","-10.4025","-10.95","-9.59","12"
"248","2009-10-20","-8.15833","-9.59","-6.44","12"
"248","2009-10-21","-4.8725","-6.22","-2.9","12"
"248","2009-10-22","-2.7725","-3.13","-2.68","12"
"248","2009-10-23","-3.10583","-3.34","-2.9","12"
"248","2009-10-24","-4.02667","-4.45","-3.56","12"
"248","2009-10-25","-2.63917","-3.34","-2.01","12"
"248","2009-10-26","-2.6775","-3.34","-2.01","12"
"248","2009-10-27","-3.935","-4.23","-3.56","12"
"248","2009-10-28","-2.76917","-3.56","-2.01","12"
"248","2009-10-29","-2.13833","-2.23","-2.01","12"
"248","2009-10-30","-2.51083","-2.68","-2.01","12"
"248","2009-10-31","-2.56583","-2.9","-2.23","12"
"248","2009-11-01","-2.30333","-2.45","-1.79","12"
"248","2009-11-02","-1.09833","-1.79","-0.67","12"
"248","2009-11-03","-1.91583","-2.23","-1.34","12"
"248","2009-11-04","-2.23","-2.23","-2.23","12"
"248","2009-11-05","-2.23","-2.23","-2.23","12"
"248","2009-11-06","-2.23","-2.23","-2.23","12"
"248","2009-11-07","-2.45","-2.45","-2.45","12"
"248","2009-11-08","-2.71667","-2.9","-2.68","12"
"248","2009-11-09","-2.91917","-3.13","-2.9","12"
"248","2009-11-10","-3.1475","-3.34","-3.13","12"
"248","2009-11-11","-3.395","-3.56","-3.34","12"
"248","2009-11-12","-3.56","-3.56","-3.56","12"
"248","2009-11-13","-3.56","-3.56","-3.56","12"
"248","2009-11-14","-3.56","-3.56","-3.56","12"
"248","2009-11-15","-3.56","-3.56","-3.56","12"
"248","2009-11-16","-3.36083","-3.56","-3.13","12"
"248","2009-11-17","-2.84583","-3.13","-2.68","12"
"248","2009-11-18","-2.36","-2.68","-2.01","12"
"248","2009-11-19","-1.82667","-2.01","-1.79","12"
"248","2009-11-20","-1.57917","-1.79","-1.56","12"
"248","2009-11-21","-1.675","-1.79","-1.56","12"
"248","2009-11-22","-1.79","-1.79","-1.79","12"
"248","2009-11-23","-1.79","-1.79","-1.79","12"
"248","2009-11-24","-1.79","-1.79","-1.79","12"
"248","2009-11-25","-1.79","-1.79","-1.79","12"
"248","2009-11-26","-1.79","-1.79","-1.79","12"
"248","2009-11-27","-1.79","-1.79","-1.79","12"
"248","2009-11-28","-1.99167","-2.01","-1.79","12"
"248","2009-11-29","-2.12","-2.23","-2.01","12"
"248","2009-11-30","-2.34","-2.45","-2.23","12"
"248","2009-12-01","-2.565","-2.68","-2.45","12"
"248","2009-12-02","-2.68","-2.68","-2.68","12"
"248","2009-12-03","-2.71667","-2.9","-2.68","12"
"248","2009-12-04","-2.9","-2.9","-2.9","12"
"248","2009-12-05","-2.9","-2.9","-2.9","12"
"248","2009-12-06","-2.9","-2.9","-2.9","12"
"248","2009-12-07","-3.03417","-3.13","-2.9","12"
"248","2009-12-08","-3.2","-3.34","-3.13","12"
"248","2009-12-09","-3.34","-3.34","-3.34","12"
"248","2009-12-10","-3.34","-3.34","-3.34","12"
"248","2009-12-11","-3.34","-3.34","-3.34","12"
"248","2009-12-12","-3.34","-3.34","-3.34","12"
"248","2009-12-13","-3.34","-3.34","-3.34","12"
"248","2009-12-14","-3.395","-3.56","-3.34","12"
"248","2009-12-15","-3.56","-3.56","-3.56","12"
"248","2009-12-16","-3.82667","-4.01","-3.79","12"
"248","2009-12-17","-4.12","-4.23","-4.01","12"
"248","2009-12-18","-4.505","-4.67","-4.23","12"
"248","2009-12-19","-4.89","-5.11","-4.67","12"
"248","2009-12-20","-5.33","-5.55","-5.11","12"
"248","2009-12-21","-5.55","-5.55","-5.55","12"
"248","2009-12-22","-5.385","-5.55","-5.11","12"
"248","2009-12-23","-5.01833","-5.11","-4.89","12"
"248","2009-12-24","-4.67","-4.89","-4.45","12"
"248","2009-12-25","-4.37667","-4.45","-4.23","12"
"248","2009-12-26","-4.45","-4.45","-4.45","12"
"248","2009-12-27","-4.52333","-4.67","-4.45","12"
"248","2009-12-28","-4.615","-4.67","-4.45","12"
"248","2009-12-29","-4.30333","-4.45","-4.23","12"
"248","2009-12-30","-3.93667","-4.01","-3.79","12"
"248","2009-12-31","-3.6175","-3.79","-3.56","12"
"248","2010-01-01","-3.37667","-3.56","-3.34","12"
"248","2010-01-02","-3.69417","-3.79","-3.56","12"
"248","2010-01-03","-3.79","-3.79","-3.79","12"
"248","2010-01-04","-3.79","-3.79","-3.79","12"
"248","2010-01-05","-3.79","-3.79","-3.79","12"
"248","2010-01-06","-3.79","-3.79","-3.79","12"
"248","2010-01-07","-3.79","-3.79","-3.79","12"
"248","2010-01-08","-3.79","-3.79","-3.79","12"
"248","2010-01-09","-3.75167","-3.79","-3.56","12"
"248","2010-01-10","-3.79","-3.79","-3.79","12"
"248","2010-01-11","-3.79","-3.79","-3.79","12"
"248","2010-01-12","-3.79","-3.79","-3.79","12"
"248","2010-01-13","-3.79","-3.79","-3.79","12"
"248","2010-01-14","-3.97333","-4.01","-3.79","12"
"248","2010-01-15","-3.91833","-4.01","-3.79","12"
"248","2010-01-16","-3.79","-3.79","-3.79","12"
"248","2010-01-17","-3.79","-3.79","-3.79","12"
"248","2010-01-18","-3.79","-3.79","-3.79","12"
"248","2010-01-19","-3.79","-3.79","-3.79","12"
"248","2010-01-20","-3.79","-3.79","-3.79","12"
"248","2010-01-21","-3.79","-3.79","-3.79","12"
"248","2010-01-22","-3.79","-3.79","-3.79","12"
"248","2010-01-23","-3.79","-3.79","-3.79","12"
"248","2010-01-24","-3.79","-3.79","-3.79","12"
"248","2010-01-25","-3.79","-3.79","-3.79","12"
"248","2010-01-26","-3.88167","-4.01","-3.79","12"
"248","2010-01-27","-4.01","-4.01","-4.01","12"
"248","2010-01-28","-4.08333","-4.23","-4.01","12"
"248","2010-01-29","-4.23","-4.23","-4.23","12"
"248","2010-01-30","-4.505","-4.67","-4.23","12"
"248","2010-01-31","-4.835","-4.89","-4.67","12"
"248","2010-02-01","-5.07333","-5.11","-4.89","12"
"248","2010-02-02","-5.275","-5.33","-5.11","12"
"248","2010-02-03","-5.33","-5.33","-5.33","12"
"248","2010-02-04","-5.11","-5.11","-5.11","12"
"248","2010-02-05","-4.89","-4.89","-4.89","12"
"248","2010-02-06","-5.03667","-5.11","-4.89","12"
"248","2010-02-07","-5.18333","-5.33","-5.11","12"
"248","2010-02-08","-5.33","-5.33","-5.33","12"
"248","2010-02-09","-5.45833","-5.55","-5.33","12"
"248","2010-02-10","-5.68417","-5.78","-5.55","12"
"248","2010-02-11","-5.92667","-6","-5.78","12"
"248","2010-02-12","-6","-6","-6","12"
"248","2010-02-13","-6","-6","-6","12"
"248","2010-02-14","-6","-6","-6","12"
"248","2010-02-15","-6","-6","-6","12"
"248","2010-02-16","-6","-6","-6","12"
"248","2010-02-17","-6","-6","-6","12"
"248","2010-02-18","-5.835","-6","-5.78","12"
"248","2010-02-19","-5.78","-5.78","-5.78","12"
"248","2010-02-20","-5.98167","-6.22","-5.78","12"
"248","2010-02-21","-6.22","-6.22","-6.22","12"
"248","2010-02-22","-6.22","-6.22","-6.22","12"
"248","2010-02-23","-6.22","-6.22","-6.22","12"
"248","2010-02-24","-6.03667","-6.22","-6","12"
"248","2010-02-25","-6","-6","-6","12"
"248","2010-02-26","-6","-6","-6","12"
"248","2010-02-27","-6.11","-6.22","-6","12"
"248","2010-02-28","-6","-6","-6","12"
"248","2010-03-01","-5.89","-6","-5.78","12"
"248","2010-03-02","-5.96333","-6","-5.78","12"
"248","2010-03-03","-5.835","-6","-5.78","12"
"248","2010-03-04","-5.78","-5.78","-5.78","12"
"248","2010-03-05","-6.11","-6.22","-5.78","12"
"248","2010-03-06","-6.44","-6.44","-6.44","12"
"248","2010-03-07","-6.44","-6.44","-6.44","12"
"248","2010-03-08","-6.44","-6.44","-6.44","12"
"248","2010-03-09","-6.44","-6.44","-6.44","12"
"248","2010-03-10","-6.385","-6.44","-6.22","12"
"248","2010-03-11","-6.25667","-6.44","-6.22","12"
"248","2010-03-12","-6.22","-6.22","-6.22","12"
"248","2010-03-13","-6.22","-6.22","-6.22","12"
"248","2010-03-14","-6.20167","-6.22","-6","12"
"248","2010-03-15","-6.22","-6.22","-6.22","12"
"248","2010-03-16","-6.22","-6.22","-6.22","12"
"248","2010-03-17","-6.03667","-6.22","-6","12"
"248","2010-03-18","-5.81667","-6","-5.78","12"
"248","2010-03-19","-5.6075","-5.78","-5.55","12"
"248","2010-03-20","-5.55","-5.55","-5.55","12"
"248","2010-03-21","-5.40333","-5.55","-5.33","12"
"248","2010-03-22","-5.33","-5.33","-5.33","12"
"248","2010-03-23","-5.20167","-5.33","-5.11","12"
"248","2010-03-24","-5.11","-5.11","-5.11","12"
"248","2010-03-25","-5.11","-5.11","-5.11","12"
"248","2010-03-26","-5.055","-5.11","-4.89","12"
"248","2010-03-27","-4.89","-4.89","-4.89","12"
"248","2010-03-28","-4.89","-4.89","-4.89","12"
"248","2010-03-29","-4.89","-4.89","-4.89","12"
"248","2010-03-30","-4.835","-4.89","-4.67","12"
"248","2010-03-31","-4.81667","-4.89","-4.67","12"
"248","2010-04-01","-4.89","-4.89","-4.89","12"
"248","2010-04-02","-4.89","-4.89","-4.89","12"
"248","2010-04-03","-4.89","-4.89","-4.89","12"
"248","2010-04-04","-4.89","-4.89","-4.89","12"
"248","2010-04-05","-5.07333","-5.11","-4.89","12"
"248","2010-04-06","-4.89","-4.89","-4.89","12"
"248","2010-04-07","-4.81667","-4.89","-4.67","12"
"248","2010-04-08","-4.67","-4.67","-4.67","12"
"248","2010-04-09","-4.67","-4.67","-4.67","12"
"248","2010-04-10","-4.65167","-4.67","-4.45","12"
"248","2010-04-11","-4.45","-4.45","-4.45","12"
"248","2010-04-12","-4.46833","-4.67","-4.45","12"
"248","2010-04-13","-4.67","-4.67","-4.67","12"
"248","2010-04-14","-4.67","-4.67","-4.67","12"
"248","2010-04-15","-4.67","-4.67","-4.67","12"
"248","2010-04-16","-4.67","-4.67","-4.67","12"
"248","2010-04-17","-4.56","-4.67","-4.45","12"
"248","2010-04-18","-4.45","-4.45","-4.45","12"
"248","2010-04-19","-4.45","-4.45","-4.45","12"
"248","2010-04-20","-4.45","-4.45","-4.45","12"
"248","2010-04-21","-4.45","-4.45","-4.45","12"
"248","2010-04-22","-4.45","-4.45","-4.45","12"
"248","2010-04-23","-4.26667","-4.45","-4.23","12"
"248","2010-04-24","-4.13833","-4.23","-3.79","12"
"248","2010-04-25","-3.53083","-3.79","-2.68","12"
"248","2010-04-26","-2.58583","-2.9","-2.01","12"
"248","2010-04-27","-1.91667","-2.01","-1.56","12"
"248","2010-04-28","-1.17333","-1.34","-0.67","12"
"248","2010-04-29","-0.63333","-0.67","-0.45","12"
"248","2010-04-30","-0.1725","-0.23","0","12"
"248","2010-05-01","0","0","0","12"
"248","2010-05-02","0","0","0","12"
"248","2010-05-03","0","0","0","12"
"248","2010-05-04","0","0","0","12"
"248","2010-05-05","0","0","0","12"
"248","2010-05-06","0","0","0","12"
"248","2010-05-07","0","0","0","12"
"248","2010-05-08","0","0","0","12"
"248","2010-05-09","0","0","0","12"
"248","2010-05-10","0","0","0","12"
"248","2010-05-11","0","0","0","12"
"248","2010-05-12","0","0","0","12"
"248","2010-05-13","0","0","0","12"
"248","2010-05-14","0","0","0","12"
"248","2010-05-15","0","0","0","12"
"248","2010-05-16","0","0","0","12"
"248","2010-05-17","0","0","0","12"
"248","2010-05-18","0","0","0","12"
"248","2010-05-19","0","0","0","12"
"248","2010-05-20","0","0","0","12"
"248","2010-05-21","0","0","0","12"
"248","2010-05-22","0","0","0","12"
"248","2010-05-23","0","0","0","12"
"248","2010-05-24","0","0","0","12"
"248","2010-05-25","0","0","0","12"
"248","2010-05-26","0","0","0","12"
"248","2010-05-27","0","0","0","12"
"248","2010-05-28","0","0","0","12"
"248","2010-05-29","0","0","0","12"
"248","2010-05-30","0","0","0","12"
"248","2010-05-31","0","0","0","12"
"248","2010-06-01","0","0","0","12"
"248","2010-06-02","0","0","0","12"
"248","2010-06-03","0","0","0","12"
"248","2010-06-04","0","0","0","12"
"248","2010-06-05","0","0","0","12"
"248","2010-06-06","0","0","0","12"
"248","2010-06-07","0","0","0","12"
"248","2010-06-08","0","0","0","12"
"248","2010-06-09","0","0","0","12"
"248","2010-06-10","0","0","0","12"
"248","2010-06-11","0","0","0","12"
"248","2010-06-12","0","0","0","12"
"248","2010-06-13","0","0","0","12"
"248","2010-06-14","0","0","0","12"
"248","2010-06-15","0","0","0","12"
"248","2010-06-16","0","0","0","12"
"248","2010-06-17","0","0","0","12"
"248","2010-06-18","0","0","0","12"
"248","2010-06-19","0","0","0","12"
"248","2010-06-20","0","0","0","12"
"248","2010-06-21","0","0","0","12"
"248","2010-06-22","0","0","0","12"
"248","2010-06-23","0","0","0","12"
"248","2010-06-24","0","0","0","12"
"248","2010-06-25","0","0","0","12"
"248","2010-06-26","0","0","0","12"
"248","2010-06-27","0","0","0","12"
"248","2010-06-28","0","0","0","12"
"248","2010-06-29","0","0","0","12"
"248","2010-06-30","0","0","0","12"
"248","2010-07-01","0.15083","0","0.66","24"
"248","2010-07-02","1.96333","0.44","4.74","24"
"248","2010-07-03","4.81","2.69","7.77","24"
"248","2010-07-04","6.1475","4.97","8.01","24"
"248","2010-07-05","4.21563","0","8.73","16"
"248","2010-07-06","7.15375","5.89","8.49","24"
"248","2010-07-07","6.87167","4.97","9.21","24"
"248","2010-07-08","8.89542","7.3","10.42","24"
"248","2010-07-09","9.31917","8.01","11.17","24"
"248","2010-07-10","10.48833","9.45","11.92","24"
"248","2010-07-11","9.17458","8.01","10.42","24"
"248","2010-07-12","9.91708","8.73","11.41","24"
"248","2010-07-13","9.56583","8.49","10.43","24"
"248","2010-07-14","9.92083","8.73","11.67","24"
"248","2010-07-15","10.35875","9.45","11.17","24"
"248","2010-07-16","10.53708","9.45","12.42","24"
"248","2010-07-17","10.17958","9.21","11.79","24"
"248","2010-07-18","7.91792","6.36","9.21","24"
"248","2010-07-19","8.90583","6.82","11.41","24"
"248","2010-07-20","10.00458","8.73","11.41","24"
"248","2010-07-21","10.75792","9.7","11.92","24"
"248","2010-07-22","9.97958","8.97","10.92","24"
"248","2010-07-23","8.34833","6.59","10.06","24"
"248","2010-07-24","4.38708","3.6","6.12","24"
"248","2010-07-25","3.6175","2","5.2","24"
"248","2010-07-26","4.64375","4.05","5.43","24"
"248","2010-07-27","5.11333","4.28","5.89","24"
"248","2010-07-28","5.47167","3.6","7.54","24"
"248","2010-07-29","5.40208","3.82","6.82","24"
"248","2010-07-30","3.47292","2.91","4.28","24"
"248","2010-07-31","4.4675","2.69","7.06","24"
"248","2010-08-01","6.9875","5.43","9.7","24"
"248","2010-08-02","8.1225","7.54","8.97","24"
"248","2010-08-03","6.66","5.89","7.65","24"
"248","2010-08-04","5.35625","4.28","6.59","24"
"248","2010-08-05","4.60625","3.6","6.36","24"
"248","2010-08-06","3.30208","2.69","4.05","24"
"248","2010-08-07","3.57083","1.33","6.36","24"
"248","2010-08-08","5.92542","4.74","7.54","24"
"248","2010-08-09","6.31917","4.74","8.01","24"
"248","2010-08-10","7.5025","6.59","8.49","24"
"248","2010-08-11","8.10375","7.06","9.21","24"
"248","2010-08-12","7.88958","7.3","8.85","24"
"248","2010-08-13","6.48792","6.12","7.06","24"
"248","2010-08-14","5.6375","4.97","6.47","24"
"248","2010-08-15","2.98917","2.23","4.62","24"
"248","2010-08-16","1.54708","1.1","2.11","24"
"248","2010-08-17","2.75167","1.33","4.74","24"
"248","2010-08-18","3.49625","2.69","4.28","24"
"248","2010-08-19","5.68458","4.4","7.54","24"
"248","2010-08-20","7.0575","6.59","7.54","24"
"248","2010-08-21","7.56542","6.36","9.21","24"
"248","2010-08-22","8.07583","6.59","9.7","24"
"248","2010-08-23","8.545","8.01","9.09","24"
"248","2010-08-24","7.86292","7.06","8.49","24"
"248","2010-08-25","5.62208","3.6","8.01","24"
"248","2010-08-26","8.34042","7.3","9.7","24"
"248","2010-08-27","8.92","8.01","9.45","24"
"248","2010-08-28","6.70625","5.43","7.77","24"
"248","2010-08-29","3.73","2.69","5.2","24"
"248","2010-08-30","1.3775","0.44","3.25","24"
"248","2010-08-31","0.16042","-0.23","0.66","24"
"248","2010-09-01","1.0425","-0.45","3.14","24"
"248","2010-09-02","2.84542","1.33","4.74","24"
"248","2010-09-03","4.20792","2.91","5.89","24"
"248","2010-09-04","4.90917","3.6","6.12","24"
"248","2010-09-05","5.32708","4.05","6.59","24"
"248","2010-09-06","6.0375","4.74","7.54","24"
"248","2010-09-07","6.5125","6.12","7.18","24"
"248","2010-09-08","5.15667","3.82","6.12","24"
"248","2010-09-09","2.61042","1.55","3.6","24"
"248","2010-09-10","2.97542","2.23","3.82","24"
"248","2010-09-11","3.43375","2.23","5.2","24"
"248","2010-09-12","5.38917","4.74","6.82","24"
"248","2010-09-13","4.51917","4.05","6.12","24"
"248","2010-09-14","2.53292","0.66","4.28","24"
"248","2010-09-15","4.50667","3.6","5.43","24"
"248","2010-09-16","4.84458","4.28","5.43","24"
"248","2010-09-17","4.74458","4.51","4.97","24"
"248","2010-09-18","3.38792","2.23","4.62","24"
"248","2010-09-19","2.09458","0.66","3.71","24"
"248","2010-09-20","1.90042","0.66","3.37","24"
"248","2010-09-21","2.39417","1.1","3.6","24"
"248","2010-09-22","3.37417","2.46","4.51","24"
"248","2010-09-23","3.44375","2.46","4.28","24"
"248","2010-09-24","3.53833","2.46","4.16","24"
"248","2010-09-25","1.00417","0.21","2.34","24"
"248","2010-09-26","-0.16","-0.45","0.21","24"
"248","2010-09-27","-0.89708","-1.12","-0.56","24"
"248","2010-09-28","-1.25208","-1.79","-0.67","24"
"248","2010-09-29","-1.72542","-2.45","-1.12","24"
"248","2010-09-30","-1.14125","-1.79","0","24"
"248","2010-10-01","0","0","0","24"
"248","2010-10-02","0.12458","-0.23","0.88","24"
"248","2010-10-03","0.91458","0.44","1.55","24"
"248","2010-10-04","1.52125","0.21","2.91","24"
"248","2010-10-05","2.09542","1.33","2.8","24"
"248","2010-10-06","1.67792","0.66","2.91","24"
"248","2010-10-07","2.35208","1.33","3.37","24"
"248","2010-10-08","3.46042","2.69","4.74","24"
"248","2010-10-09","3.90042","3.14","4.74","24"
"248","2010-10-10","3.69958","2.91","4.39","24"
"248","2010-10-11","2.60542","1.78","3.93","24"
"248","2010-10-12","1.24833","0.66","2.23","24"
"248","2010-10-13","0.22333","-0.45","0.88","24"
"248","2010-10-14","-0.1225","-0.67","0.32","24"
"248","2010-10-15","-0.65417","-1.12","0","24"
"248","2010-10-16","-1.94042","-2.23","-1.34","24"
"248","2010-10-17","-2.305","-2.68","-1.79","24"
"248","2010-10-18","-3.32167","-3.56","-2.79","24"
"248","2010-10-19","-4.75708","-5.55","-3.68","24"
"248","2010-10-20","-4.75708","-4.89","-4.67","24"
"248","2010-10-21","-5.94708","-6.44","-5","24"
"248","2010-10-22","-6.16333","-6.44","-5.55","24"
"248","2010-10-23","-4.89458","-5.44","-4.45","24"
"248","2010-10-24","-4.0275","-4.45","-3.56","24"
"248","2010-10-25","-3.56","-3.56","-3.56","24"
"248","2010-10-26","-3.68958","-3.79","-3.56","24"
"248","2010-10-27","-3.79","-3.79","-3.79","24"
"248","2010-10-28","-3.4775","-3.67","-3.34","24"
"248","2010-10-29","-3.15292","-3.34","-2.9","24"
"248","2010-10-30","-2.82667","-2.9","-2.68","24"
"248","2010-10-31","-2.83125","-2.9","-2.68","24"
"248","2010-11-01","-2.55042","-2.68","-2.45","24"
"248","2010-11-02","-2.36292","-2.45","-2.23","24"
"248","2010-11-03","-2.23","-2.23","-2.23","24"
"248","2010-11-04","-2.23","-2.23","-2.23","24"
"248","2010-11-05","-2.23","-2.23","-2.23","24"
"248","2010-11-06","-2.23","-2.23","-2.23","24"
"248","2010-11-07","-2.40875","-2.45","-2.23","24"
"248","2010-11-08","-2.54125","-2.68","-2.45","24"
"248","2010-11-09","-2.69375","-2.9","-2.68","24"
"248","2010-11-10","-2.9","-2.9","-2.9","24"
"248","2010-11-11","-3.06792","-3.13","-2.9","24"
"248","2010-11-12","-3.13","-3.13","-3.13","24"
"248","2010-11-13","-2.94292","-3.13","-2.9","24"
"248","2010-11-14","-2.73958","-2.9","-2.68","24"
"248","2010-11-15","-2.47375","-2.68","-2.45","24"
"248","2010-11-16","-2.25292","-2.45","-2.23","24"
"248","2010-11-17","-2.23","-2.23","-2.23","24"
"248","2010-11-18","-2.23","-2.23","-2.23","24"
"248","2010-11-19","-2.23","-2.23","-2.23","24"
"248","2010-11-20","-2.40875","-2.45","-2.23","24"
"248","2010-11-21","-2.57958","-2.68","-2.45","24"
"248","2010-11-22","-2.80375","-2.9","-2.68","24"
"248","2010-11-23","-3.06792","-3.13","-2.9","24"
"248","2010-11-24","-3.31833","-3.34","-3.13","24"
"248","2010-11-25","-3.50042","-3.56","-3.34","24"
"248","2010-11-26","-3.65125","-3.79","-3.56","24"
"248","2010-11-27","-3.85875","-4.01","-3.79","24"
"248","2010-11-28","-4.07875","-4.23","-4.01","24"
"248","2010-11-29","-4.39042","-4.45","-4.23","24"
"248","2010-11-30","-4.64708","-4.67","-4.45","24"
"248","2010-12-01","-4.73875","-4.89","-4.67","24"
"248","2010-12-02","-5.03208","-5.11","-4.89","24"
"248","2010-12-03","-5.23375","-5.33","-5.11","24"
"248","2010-12-04","-5.33","-5.33","-5.33","24"
"248","2010-12-05","-5.275","-5.33","-5.11","24"
"248","2010-12-06","-5.01375","-5.33","-4.67","24"
"248","2010-12-07","-4.60125","-4.67","-4.45","24"
"248","2010-12-08","-4.32625","-4.45","-4.23","24"
"248","2010-12-09","-4.3675","-4.67","-4.23","24"
"248","2010-12-10","-4.77542","-4.89","-4.67","24"
"248","2010-12-11","-4.71583","-4.89","-4.45","24"
"248","2010-12-12","-4.46375","-4.67","-4.45","24"
"248","2010-12-13","-4.67","-4.67","-4.67","24"
"248","2010-12-14","-4.72042","-4.89","-4.67","24"
"248","2010-12-15","-4.90375","-5.11","-4.89","24"
"248","2010-12-16","-5.11","-5.11","-5.11","24"
"248","2010-12-17","-5.37583","-5.55","-5.22","24"
"248","2010-12-18","-5.62208","-5.78","-5.55","24"
"248","2010-12-19","-5.78","-5.78","-5.78","24"
"248","2010-12-20","-5.68875","-5.78","-5.55","24"
"248","2010-12-21","-5.55","-5.55","-5.55","24"
"248","2010-12-22","-5.14208","-5.44","-4.89","24"
"248","2010-12-23","-4.7525","-4.89","-4.45","24"
"248","2010-12-24","-4.48208","-4.67","-4.45","24"
"248","2010-12-25","-4.95417","-5.11","-4.67","24"
"248","2010-12-26","-5.21542","-5.33","-5.11","24"
"248","2010-12-27","-5.18792","-5.33","-5.11","24"
"248","2010-12-28","-4.8075","-5","-4.67","24"
"248","2010-12-29","-4.40417","-4.67","-4.23","24"
"248","2010-12-30","-4.06958","-4.23","-4.01","24"
"248","2010-12-31","-3.79458","-3.9","-3.79","24"
"248","2011-01-01","-3.56458","-3.67","-3.56","24"
"248","2011-01-02","-3.56","-3.56","-3.56","24"
"248","2011-01-03","-3.56","-3.56","-3.56","24"
"248","2011-01-04","-3.76625","-3.79","-3.56","24"
"248","2011-01-05","-3.79","-3.79","-3.79","24"
"248","2011-01-06","-3.79","-3.79","-3.79","24"
"248","2011-01-07","-3.71792","-3.79","-3.56","24"
"248","2011-01-08","-3.56","-3.56","-3.56","24"
"248","2011-01-09","-3.56","-3.56","-3.56","24"
"248","2011-01-10","-3.56","-3.56","-3.56","24"
"248","2011-01-11","-3.57458","-3.79","-3.56","24"
"248","2011-01-12","-3.67958","-3.79","-3.56","24"
"248","2011-01-13","-3.56","-3.56","-3.56","24"
"248","2011-01-14","-3.56","-3.56","-3.56","24"
"248","2011-01-15","-3.56","-3.56","-3.56","24"
"248","2011-01-16","-3.56","-3.56","-3.56","24"
"248","2011-01-17","-3.56","-3.56","-3.56","24"
"248","2011-01-18","-3.56","-3.56","-3.56","24"
"248","2011-01-19","-3.59375","-3.79","-3.56","24"
"248","2011-01-20","-3.79","-3.79","-3.79","24"
"248","2011-01-21","-3.80375","-4.01","-3.79","24"
"248","2011-01-22","-4.01","-4.01","-4.01","24"
"248","2011-01-23","-4.04208","-4.23","-4.01","24"
"248","2011-01-24","-4.23","-4.23","-4.23","24"
"248","2011-01-25","-4.31708","-4.45","-4.23","24"
"248","2011-01-26","-4.46375","-4.67","-4.45","24"
"248","2011-01-27","-4.67","-4.67","-4.67","24"
"248","2011-01-28","-4.86708","-4.89","-4.67","24"
"248","2011-01-29","-5.05042","-5.11","-4.89","24"
"248","2011-01-30","-5.11","-5.11","-5.11","24"
"248","2011-01-31","-5.05958","-5.11","-4.89","24"
"248","2011-02-01","-4.89","-4.89","-4.89","24"
"248","2011-02-02","-4.89","-4.89","-4.89","24"
"248","2011-02-03","-4.78458","-4.89","-4.67","24"
"248","2011-02-04","-4.67","-4.67","-4.67","24"
"248","2011-02-05","-4.47292","-4.67","-4.45","24"
"248","2011-02-06","-4.45","-4.45","-4.45","24"
"248","2011-02-07","-4.57375","-4.67","-4.45","24"
"248","2011-02-08","-4.67","-4.67","-4.67","24"
"248","2011-02-09","-4.67","-4.67","-4.67","24"
"248","2011-02-10","-4.67","-4.67","-4.67","24"
"248","2011-02-11","-4.50958","-4.67","-4.45","24"
"248","2011-02-12","-4.45","-4.45","-4.45","24"
"248","2011-02-13","-4.45","-4.45","-4.45","24"
"248","2011-02-14","-4.43167","-4.45","-4.23","24"
"248","2011-02-15","-4.45","-4.45","-4.45","24"
"248","2011-02-16","-4.45","-4.45","-4.45","24"
"248","2011-02-17","-4.57375","-4.67","-4.45","24"
"248","2011-02-18","-4.67","-4.67","-4.67","24"
"248","2011-02-19","-4.67","-4.67","-4.67","24"
"248","2011-02-20","-4.67","-4.67","-4.67","24"
"248","2011-02-21","-4.72042","-4.89","-4.67","24"
"248","2011-02-22","-4.85333","-4.89","-4.67","24"
"248","2011-02-23","-4.89","-4.89","-4.89","24"
"248","2011-02-24","-4.89","-4.89","-4.89","24"
"248","2011-02-25","-4.89","-4.89","-4.89","24"
"248","2011-02-26","-4.71125","-4.89","-4.67","24"
"248","2011-02-27","-4.67","-4.67","-4.67","24"
"248","2011-02-28","-4.86708","-4.89","-4.67","24"
"248","2011-03-01","-4.89","-4.89","-4.89","24"
"248","2011-03-02","-4.89","-4.89","-4.89","24"
"248","2011-03-03","-4.89","-4.89","-4.89","24"
"248","2011-03-04","-4.89","-4.89","-4.89","24"
"248","2011-03-05","-4.76625","-4.89","-4.67","24"
"248","2011-03-06","-4.67","-4.67","-4.67","24"
"248","2011-03-07","-4.67","-4.67","-4.67","24"
"248","2011-03-08","-4.67","-4.67","-4.67","24"
"248","2011-03-09","-4.67","-4.67","-4.67","24"
"248","2011-03-10","-4.67","-4.67","-4.67","24"
"248","2011-03-11","-4.61958","-4.67","-4.45","24"
"248","2011-03-12","-4.45","-4.45","-4.45","24"
"248","2011-03-13","-4.45","-4.45","-4.45","24"
"248","2011-03-14","-4.45","-4.45","-4.45","24"
"248","2011-03-15","-4.45","-4.45","-4.45","24"
"248","2011-03-16","-4.45","-4.45","-4.45","24"
"248","2011-03-17","-4.45","-4.45","-4.45","24"
"248","2011-03-18","-4.45","-4.45","-4.45","24"
"248","2011-03-19","-4.45","-4.45","-4.45","24"
"248","2011-03-20","-4.45","-4.45","-4.45","24"
"248","2011-03-21","-4.45","-4.45","-4.45","24"
"248","2011-03-22","-4.45","-4.45","-4.45","24"
"248","2011-03-23","-4.45","-4.45","-4.45","24"
"248","2011-03-24","-4.45","-4.45","-4.45","24"
"248","2011-03-25","-4.45","-4.45","-4.45","24"
"248","2011-03-26","-4.45","-4.45","-4.45","24"
"248","2011-03-27","-4.45","-4.45","-4.45","24"
"248","2011-03-28","-4.45","-4.45","-4.45","24"
"248","2011-03-29","-4.25292","-4.45","-4.23","24"
"248","2011-03-30","-4.23","-4.23","-4.23","24"
"248","2011-03-31","-4.23","-4.23","-4.23","24"
"248","2011-04-01","-4.23","-4.23","-4.23","24"
"248","2011-04-02","-4.23","-4.23","-4.23","24"
"248","2011-04-03","-4.23","-4.23","-4.23","24"
"248","2011-04-04","-4.23","-4.23","-4.23","24"
"248","2011-04-05","-4.23","-4.23","-4.23","24"
"248","2011-04-06","-4.16125","-4.23","-4.01","24"
"248","2011-04-07","-3.94125","-4.01","-3.79","24"
"248","2011-04-08","-3.4","-3.67","-2.68","24"
"248","2011-04-09","-2.67292","-2.9","-2.01","24"
"248","2011-04-10","-1.97792","-2.01","-1.79","24"
"248","2011-04-11","-1.64667","-1.79","-1.34","24"
"248","2011-04-12","-1.14292","-1.34","-1.12","24"
"248","2011-04-13","-1.12","-1.12","-1.12","24"
"248","2011-04-14","-1.20708","-1.34","-1.12","24"
"248","2011-04-15","-1.40875","-1.56","-1.34","24"
"248","2011-04-16","-1.56","-1.56","-1.56","24"
"248","2011-04-17","-1.56","-1.56","-1.56","24"
"248","2011-04-18","-1.54625","-1.56","-1.34","24"
"248","2011-04-19","-1.1275","-1.34","-0.89","24"
"248","2011-04-20","-0.67917","-0.89","-0.45","24"
"248","2011-04-21","-0.45","-0.45","-0.45","24"
"248","2011-04-22","-0.23458","-0.34","-0.23","24"
"248","2011-04-23","-0.23","-0.23","-0.23","24"
"248","2011-04-24","-0.23","-0.23","-0.23","24"
"248","2011-04-25","-0.13875","-0.23","0","24"
"248","2011-04-26","0","0","0","24"
"248","2011-04-27","0","0","0","24"
"248","2011-04-28","0","0","0","24"
"248","2011-04-29","0","0","0","24"
"248","2011-04-30","0","0","0","24"
"248","2011-05-01","0","0","0","24"
"248","2011-05-02","0","0","0","24"
"248","2011-05-03","0","0","0","24"
"248","2011-05-04","0","0","0","24"
"248","2011-05-05","0","0","0","24"
"248","2011-05-06","0","0","0","24"
"248","2011-05-07","0","0","0","24"
"248","2011-05-08","0","0","0","24"
"248","2011-05-09","0","0","0","24"
"248","2011-05-10","0","0","0","24"
"248","2011-05-11","0","0","0","24"
"248","2011-05-12","0","0","0","24"
"248","2011-05-13","0","0","0","24"
"248","2011-05-14","0","0","0","24"
"248","2011-05-15","0","0","0","24"
"248","2011-05-16","0","0","0","24"
"248","2011-05-17","0","0","0","24"
"248","2011-05-18","0","0","0","24"
"248","2011-05-19","0","0","0","24"
"248","2011-05-20","0","0","0","24"
"248","2011-05-21","0","0","0","24"
"248","2011-05-22","0","0","0","24"
"248","2011-05-23","0","0","0","24"
"248","2011-05-24","0","0","0","24"
"248","2011-05-25","0","0","0","24"
"248","2011-05-26","0","0","0","24"
"248","2011-05-27","0","0","0","24"
"248","2011-05-28","0","0","0","24"
"248","2011-05-29","0","0","0","24"
"248","2011-05-30","0","0","0","24"
"248","2011-05-31","0","0","0","24"
"248","2011-06-01","0","0","0","24"
"248","2011-06-02","0","0","0","24"
"248","2011-06-03","0","0","0","24"
"248","2011-06-04","0","0","0","24"
"248","2011-06-05","0","0","0","24"
"248","2011-06-06","0","0","0","24"
"248","2011-06-07","0","0","0","24"
"248","2011-06-08","0.19042","0","0.44","24"
"248","2011-06-09","0.18125","0","0.44","24"
"248","2011-06-10","0.38708","0","1.1","24"
"248","2011-06-11","0.77","0.44","1.1","24"
"248","2011-06-12","1.34833","0.44","2.91","24"
"248","2011-06-13","2.69583","1.78","3.6","24"
"248","2011-06-14","3.20125","1.55","5.2","24"
"248","2011-06-15","4.64042","3.14","7.06","24"
"248","2011-06-16","6.395","5.2","7.77","24"
"248","2011-06-17","6.0925","4.97","7.06","24"
"248","2011-06-18","5.12833","3.6","6.47","24"
"248","2011-06-19","2.33458","0.88","3.82","24"
"248","2011-06-20","4.45208","2.23","7.06","24"
"248","2011-06-21","6.31458","4.74","8.01","24"
"248","2011-06-22","6.81667","6.12","7.54","24"
"248","2011-06-23","6.07042","5.43","6.82","24"
"248","2011-06-24","5.20167","4.28","6.36","24"
"248","2011-06-25","4.59375","2.69","6.82","24"
"248","2011-06-26","7.02208","5.2","9.7","24"
"248","2011-06-27","9.4325","7.77","11.17","24"
"248","2011-06-28","10.35667","8.73","12.42","24"
"248","2011-06-29","10.76375","9.94","12.04","24"
"248","2011-06-30","8.59583","7.77","9.82","24"
"248","2011-07-01","5.99375","4.28","7.53","24"
"248","2011-07-02","5.82042","4.05","7.3","24"
"248","2011-07-03","6.01917","3.6","8.73","24"
"248","2011-07-04","7.4325","5.43","9.45","24"
"248","2011-07-05","8.37667","6.82","10.18","24"
"248","2011-07-06","8.85875","7.54","9.94","24"
"248","2011-07-07","9.24958","8.01","10.42","24"
"248","2011-07-08","8.69125","7.54","9.82","24"
"248","2011-07-09","8.565","7.77","9.45","24"
"248","2011-07-10","8.47708","7.54","9.45","24"
"248","2011-07-11","8.50083","7.06","9.94","24"
"248","2011-07-12","9.49083","7.77","11.67","24"
"248","2011-07-13","9.28083","7.3","11.16","24"
"248","2011-07-14","6.435","5.43","7.18","24"
"248","2011-07-15","5.71292","4.74","7.06","24"
"248","2011-07-16","6.07083","4.28","8.25","24"
"248","2011-07-17","6.7525","4.51","8.13","24"
"248","2011-07-18","3.51542","2.69","4.28","24"
"248","2011-07-19","3.37292","2.69","4.05","24"
"248","2011-07-20","1.585","1.1","2.46","24"
"248","2011-07-21","2.21083","1.1","3.37","24"
"248","2011-07-22","2.96583","1.78","4.28","24"
"248","2011-07-23","3.66042","2.91","4.16","24"
"248","2011-07-24","1.43458","0.88","2.56","24"
"248","2011-07-25","1.15417","-0.23","2.91","24"
"248","2011-07-26","2.63","1.55","4.05","24"
"248","2011-07-27","3.85708","3.37","4.28","24"
"248","2011-07-28","4.285","3.82","4.97","24"
"248","2011-07-29","4.72542","3.82","5.89","24"
"248","2011-07-30","5.32875","4.05","7.3","24"
"248","2011-07-31","6.1575","5.2","7.54","24"
"248","2011-08-01","6.63833","5.2","8.49","24"
"248","2011-08-02","7.88667","6.36","9.94","24"
"248","2011-08-03","8.725","8.25","9.69","24"
"248","2011-08-04","7.93917","6.82","9.21","24"
"248","2011-08-05","8.61125","7.77","9.7","24"
"248","2011-08-06","8.03917","7.06","8.97","24"
"248","2011-08-07","7.90708","7.06","8.61","24"
"248","2011-08-08","5.51167","4.51","6.82","24"
"248","2011-08-09","3.68792","2.46","4.62","24"
"248","2011-08-10","3.64833","1.55","5.66","24"
"248","2011-08-11","5.63042","3.6","8.25","24"
"248","2011-08-12","7.18458","5.89","8.49","24"
"248","2011-08-13","7.71583","6.36","9.45","24"
"248","2011-08-14","8.37667","7.54","9.21","24"
"248","2011-08-15","8.07167","7.3","8.73","24"
"248","2011-08-16","7.44375","5.89","9.21","24"
"248","2011-08-17","8.39167","6.82","10.18","24"
"248","2011-08-18","9.89917","8.49","11.41","24"
"248","2011-08-19","10.67292","9.7","11.41","24"
"248","2011-08-20","10.7775","9.45","12.17","24"
"248","2011-08-21","11.01625","9.7","12.68","24"
"248","2011-08-22","11.84542","10.67","13.19","24"
"248","2011-08-23","11.74125","10.42","12.94","24"
"248","2011-08-24","11.735","10.42","13.45","24"
"248","2011-08-25","10.28375","8.97","11.54","24"
"248","2011-08-26","9.80708","8.49","11.17","24"
"248","2011-08-27","3.655","2.46","8.24","24"
"248","2011-08-28","2.40125","0.21","4.97","24"
"248","2011-08-29","5.03583","3.6","7.06","24"
"248","2011-08-30","5.73958","4.05","7.3","24"
"248","2011-08-31","6.29292","4.74","8.01","24"
"248","2011-09-01","7.3575","6.59","8.01","24"
"248","2011-09-02","7.65667","6.59","8.73","24"
"248","2011-09-03","7.88","6.82","9.21","24"
"248","2011-09-04","7.88667","7.54","8.37","24"
"248","2011-09-05","6.46875","4.51","7.65","24"
"248","2011-09-06","2.99125","1.1","4.74","24"
"248","2011-09-07","4.58125","3.37","6.12","24"
"248","2011-09-08","6.05958","4.74","7.77","24"
"248","2011-09-09","7.30375","6.59","8.25","24"
"248","2011-09-10","7.6125","6.59","8.73","24"
"248","2011-09-11","7.855","6.59","8.97","24"
"248","2011-09-12","7.42708","6.82","8.37","24"
"248","2011-09-13","5.5375","3.82","7.3","24"
"248","2011-09-14","6.35958","5.66","7.3","24"
"248","2011-09-15","5.51583","3.82","7.06","24"
"248","2011-09-16","6.2475","4.97","7.77","24"
"248","2011-09-17","6.78958","6.36","7.54","24"
"248","2011-09-18","4.14667","1.1","6.24","24"
"248","2011-09-19","-0.09","-0.45","0.88","24"
"248","2011-09-20","-0.50875","-1.34","0","24"
"248","2011-09-21","0.4","0","1.55","24"
"248","2011-09-22","1.55667","0.44","3.37","24"
"248","2011-09-23","2.6825","1.55","4.28","24"
"248","2011-09-24","3.58792","2.69","4.74","24"
"248","2011-09-25","4.65375","4.05","5.43","24"
"248","2011-09-26","4.2675","3.37","4.97","24"
"248","2011-09-27","4.20167","3.14","5.2","24"
"248","2011-09-28","4.61625","3.6","5.89","24"
"248","2011-09-29","4.63458","3.82","5.43","24"
"248","2011-09-30","4.51125","3.37","5.43","24"
"248","2011-10-01","4.47333","3.37","5.43","24"
"248","2011-10-02","5.0325","4.05","6.36","24"
"248","2011-10-03","5.27375","4.28","6.59","24"
"248","2011-10-04","4.78292","3.82","5.89","24"
"248","2011-10-05","4.47292","3.6","5.43","24"
"248","2011-10-06","4.06053","3.14","5.66","19"
"248","2011-10-07","0.74667","-1.78","3.6","12"
"248","2011-10-08","-2.01917","-2.45","-1.56","12"
"248","2011-10-09","-1.7775","-2.22","-1.33","12"
"248","2011-10-10","-0.42333","-1.11","0","12"
"248","2011-10-11","0","0","0","12"
"248","2011-10-12","0","0","0","12"
"248","2011-10-13","0","0","0","12"
"248","2011-10-14","-0.11","-0.44","0","12"
"248","2011-10-15","-0.51333","-0.66","-0.22","12"
"248","2011-10-16","-0.92667","-1.11","-0.89","12"
"248","2011-10-17","-1.3325","-1.56","-1.11","12"
"248","2011-10-18","-1.98167","-2.22","-1.56","12"
"248","2011-10-19","-1.81667","-2","-1.78","12"
"248","2011-10-20","-2.53833","-3.56","-1.78","12"
"248","2011-10-21","-3.72417","-4","-3.33","12"
"248","2011-10-22","-4.09167","-4.44","-3.78","12"
"248","2011-10-23","-4.56833","-4.66","-4.44","12"
"248","2011-10-24","-4.42167","-4.66","-3.78","12"
"248","2011-10-25","-3.4075","-3.78","-3.11","12"
"248","2011-10-26","-3.05917","-3.33","-2.9","12"
"248","2011-10-27","-3.16833","-3.56","-2.9","12"
"248","2011-10-28","-2.9175","-3.11","-2.9","12"
"248","2011-10-29","-2.80417","-2.9","-2.67","12"
"248","2011-10-30","-2.48583","-2.67","-2.22","12"
"248","2011-10-31","-2.18333","-2.22","-2","12"
"248","2011-11-01","-2.39083","-2.67","-2.22","12"
"248","2011-11-02","-2.65167","-2.67","-2.45","12"
"248","2011-11-03","-2.63333","-2.67","-2.45","12"
"248","2011-11-04","-1.55583","-2.45","-0.44","12"
"248","2011-11-05","-0.18333","-0.22","0","12"
"248","2011-11-06","-0.09167","-0.22","0","12"
"248","2011-11-07","-0.18333","-0.22","0","12"
"248","2011-11-08","-0.165","-0.22","0","12"
"248","2011-11-09","-0.44083","-0.89","-0.22","12"
"248","2011-11-10","-1.51917","-2","-1.11","12"
"248","2011-11-11","-2.67167","-3.11","-2.22","12"
"248","2011-11-12","-3.68583","-4","-3.11","12"
"248","2011-11-13","-4.495","-4.66","-4.22","12"
"248","2011-11-14","-4.78833","-4.88","-4.66","12"
"248","2011-11-15","-5.26667","-5.55","-5.1","12"
"248","2011-11-16","-5.80667","-5.99","-5.55","12"
"248","2011-11-17","-6.41833","-6.66","-5.99","12"
"248","2011-11-18","-7.12583","-7.33","-6.88","12"
"248","2011-11-19","-7.33","-7.55","-7.11","12"
"248","2011-11-20","-6.82667","-7.11","-6.66","12"
"248","2011-11-21","-6.45667","-6.66","-6.21","12"
"248","2011-11-22","-6.21","-6.21","-6.21","12"
"248","2011-11-23","-6.325","-6.44","-6.21","12"
"248","2011-11-24","-6.605","-6.66","-6.44","12"
"248","2011-11-25","-6.66","-6.66","-6.66","12"
"248","2011-11-26","-6.715","-6.88","-6.66","12"
"248","2011-11-27","-6.08417","-6.66","-5.55","12"
"248","2011-11-28","-5.45417","-5.55","-5.32","12"
"248","2011-11-29","-5.13667","-5.32","-5.1","12"
"248","2011-11-30","-4.91667","-5.1","-4.88","12"
"248","2011-12-01","-5.1","-5.1","-5.1","12"
"248","2011-12-02","-5.22833","-5.32","-5.1","12"
"248","2011-12-03","-4.84333","-5.1","-4.44","12"
"248","2011-12-04","-4.44","-4.44","-4.44","12"
"248","2011-12-05","-4.33","-4.44","-4.22","12"
"248","2011-12-06","-4.14667","-4.22","-4","12"
"248","2011-12-07","-4.36667","-4.44","-4.22","12"
"248","2011-12-08","-4.44","-4.44","-4.44","12"
"248","2011-12-09","-4.44","-4.44","-4.44","12"
"248","2011-12-10","-4.44","-4.44","-4.44","12"
"248","2011-12-11","-4.44","-4.44","-4.44","12"
"248","2011-12-12","-4.62333","-4.66","-4.44","12"
"248","2011-12-13","-4.66","-4.66","-4.66","12"
"248","2011-12-14","-4.78833","-4.88","-4.66","12"
"248","2011-12-15","-4.97167","-5.1","-4.88","12"
"248","2011-12-16","-5.1","-5.1","-5.1","12"
"248","2011-12-17","-5.1","-5.1","-5.1","12"
"248","2011-12-18","-5.1","-5.1","-5.1","12"
"248","2011-12-19","-4.91667","-5.1","-4.88","12"
"248","2011-12-20","-4.88","-4.88","-4.88","12"
"248","2011-12-21","-4.80667","-4.88","-4.66","12"
"248","2011-12-22","-4.80667","-4.88","-4.66","12"
"248","2011-12-23","-4.88","-4.88","-4.88","12"
"248","2011-12-24","-4.84333","-4.88","-4.66","12"
"248","2011-12-25","-4.66","-4.66","-4.66","12"
"248","2011-12-26","-4.66","-4.66","-4.66","12"
"248","2011-12-27","-4.67833","-4.88","-4.66","12"
"248","2011-12-28","-4.66","-4.66","-4.66","12"
"248","2011-12-29","-4.66","-4.66","-4.66","12"
"248","2011-12-30","-4.66","-4.66","-4.66","12"
"248","2011-12-31","-4.66","-4.66","-4.66","12"
"248","2012-01-01","-4.66","-4.66","-4.66","12"
"248","2012-01-02","-4.66","-4.66","-4.66","12"
"248","2012-01-03","-4.66","-4.66","-4.66","12"
"248","2012-01-04","-4.66","-4.66","-4.66","12"
"248","2012-01-05","-4.66","-4.66","-4.66","12"
"248","2012-01-06","-4.66","-4.66","-4.66","12"
"248","2012-01-07","-4.66","-4.66","-4.66","12"
"248","2012-01-08","-4.66","-4.66","-4.66","12"
"248","2012-01-09","-4.66","-4.66","-4.66","12"
"248","2012-01-10","-4.66","-4.66","-4.66","12"
"248","2012-01-11","-4.66","-4.66","-4.66","12"
"248","2012-01-12","-4.66","-4.66","-4.66","12"
"248","2012-01-13","-4.66","-4.66","-4.66","12"
"248","2012-01-14","-4.66","-4.66","-4.66","12"
"248","2012-01-15","-4.66","-4.66","-4.66","12"
"248","2012-01-16","-4.66","-4.66","-4.66","12"
"248","2012-01-17","-4.66","-4.66","-4.66","12"
"248","2012-01-18","-4.55","-4.66","-4.44","12"
"248","2012-01-19","-4.44","-4.44","-4.44","12"
"248","2012-01-20","-4.45833","-4.66","-4.44","12"
"248","2012-01-21","-4.44","-4.44","-4.44","12"
"248","2012-01-22","-4.44","-4.44","-4.44","12"
"248","2012-01-23","-4.44","-4.44","-4.44","12"
"248","2012-01-24","-4.44","-4.44","-4.44","12"
"248","2012-01-25","-4.44","-4.44","-4.44","12"
"248","2012-01-26","-4.44","-4.44","-4.44","12"
"248","2012-01-27","-4.40333","-4.44","-4.22","12"
"248","2012-01-28","-4.385","-4.44","-4.22","12"
"248","2012-01-29","-4.385","-4.44","-4.22","12"
"248","2012-01-30","-4.22","-4.22","-4.22","12"
"248","2012-01-31","-4.23833","-4.44","-4.22","12"
"248","2012-02-01","-4.22","-4.22","-4.22","12"
"248","2012-02-02","-4.22","-4.22","-4.22","12"
"248","2012-02-03","-4.22","-4.22","-4.22","12"
"248","2012-02-04","-4.22","-4.22","-4.22","12"
"248","2012-02-05","-4.22","-4.22","-4.22","12"
"248","2012-02-06","-4.22","-4.22","-4.22","12"
"248","2012-02-07","-4.22","-4.22","-4.22","12"
"248","2012-02-08","-4.22","-4.22","-4.22","12"
"248","2012-02-09","-4.22","-4.22","-4.22","12"
"248","2012-02-10","-4.22","-4.22","-4.22","12"
"248","2012-02-11","-4.22","-4.22","-4.22","12"
"248","2012-02-12","-4.22","-4.22","-4.22","12"
"248","2012-02-13","-4.22","-4.22","-4.22","12"
"248","2012-02-14","-4.22","-4.22","-4.22","12"
"248","2012-02-15","-4.22","-4.22","-4.22","12"
"248","2012-02-16","-4.22","-4.22","-4.22","12"
"248","2012-02-17","-4.18333","-4.22","-4","12"
"248","2012-02-18","-4","-4","-4","12"
"248","2012-02-19","-4.12833","-4.22","-4","12"
"248","2012-02-20","-4.42167","-4.44","-4.22","12"
"248","2012-02-21","-4.44","-4.44","-4.44","12"
"248","2012-02-22","-4.42167","-4.44","-4.22","12"
"248","2012-02-23","-4.22","-4.22","-4.22","12"
"248","2012-02-24","-4.22","-4.22","-4.22","12"
"248","2012-02-25","-4.22","-4.22","-4.22","12"
"248","2012-02-26","-4.18333","-4.22","-4","12"
"248","2012-02-27","-4.07333","-4.22","-4","12"
"248","2012-02-28","-4","-4","-4","12"
"248","2012-02-29","-4","-4","-4","12"
"248","2012-03-01","-4.07333","-4.22","-4","12"
"248","2012-03-02","-4.22","-4.22","-4.22","12"
"248","2012-03-03","-4.22","-4.22","-4.22","12"
"248","2012-03-04","-4.22","-4.22","-4.22","12"
"248","2012-03-05","-4.22","-4.22","-4.22","12"
"248","2012-03-06","-4.385","-4.44","-4.22","12"
"248","2012-03-07","-4.44","-4.44","-4.44","12"
"248","2012-03-08","-4.495","-4.66","-4.44","12"
"248","2012-03-09","-4.66","-4.66","-4.66","12"
"248","2012-03-10","-4.66","-4.66","-4.66","12"
"248","2012-03-11","-4.44","-4.44","-4.44","12"
"248","2012-03-12","-4.44","-4.44","-4.44","12"
"248","2012-03-13","-4.40333","-4.44","-4.22","12"
"248","2012-03-14","-4.22","-4.22","-4.22","12"
"248","2012-03-15","-4.22","-4.22","-4.22","12"
"248","2012-03-16","-4.22","-4.22","-4.22","12"
"248","2012-03-17","-4.22","-4.22","-4.22","12"
"248","2012-03-18","-4.22","-4.22","-4.22","12"
"248","2012-03-19","-4.22","-4.22","-4.22","12"
"248","2012-03-20","-4.33","-4.44","-4.22","12"
"248","2012-03-21","-4.22","-4.22","-4.22","12"
"248","2012-03-22","-4.22","-4.22","-4.22","12"
"248","2012-03-23","-4.22","-4.22","-4.22","12"
"248","2012-03-24","-4.22","-4.22","-4.22","12"
"248","2012-03-25","-4.22","-4.22","-4.22","12"
"248","2012-03-26","-4.22","-4.22","-4.22","12"
"248","2012-03-27","-4.18333","-4.22","-4","12"
"248","2012-03-28","-4.22","-4.22","-4.22","12"
"248","2012-03-29","-4.22","-4.22","-4.22","12"
"248","2012-03-30","-4.22","-4.22","-4.22","12"
"248","2012-03-31","-4.22","-4.22","-4.22","12"
"248","2012-04-01","-4.22","-4.22","-4.22","12"
"248","2012-04-02","-4.165","-4.22","-4","12"
"248","2012-04-03","-4.07333","-4.22","-4","12"
"248","2012-04-04","-4","-4","-4","12"
"248","2012-04-05","-4","-4","-4","12"
"248","2012-04-06","-4","-4","-4","12"
"248","2012-04-07","-4","-4","-4","12"
"248","2012-04-08","-4.07333","-4.22","-4","12"
"248","2012-04-09","-4.165","-4.22","-4","12"
"248","2012-04-10","-4.055","-4.22","-4","12"
"248","2012-04-11","-4.14667","-4.22","-4","12"
"248","2012-04-12","-4.22","-4.22","-4.22","12"
"248","2012-04-13","-4.22","-4.22","-4.22","12"
"248","2012-04-14","-4.22","-4.22","-4.22","12"
"248","2012-04-15","-4.22","-4.22","-4.22","12"
"248","2012-04-16","-4.22","-4.22","-4.22","12"
"248","2012-04-17","-4.33","-4.44","-4.22","12"
"248","2012-04-18","-4.42167","-4.44","-4.22","12"
"248","2012-04-19","-4.44","-4.44","-4.44","12"
"248","2012-04-20","-4.44","-4.44","-4.44","12"
"248","2012-04-21","-4.44","-4.44","-4.44","12"
"248","2012-04-22","-4.44","-4.44","-4.44","12"
"248","2012-04-23","-4.44","-4.44","-4.44","12"
"248","2012-04-24","-4.44","-4.44","-4.44","12"
"248","2012-04-25","-4.44","-4.44","-4.44","12"
"248","2012-04-26","-4.29333","-4.44","-4.22","12"
"248","2012-04-27","-4.165","-4.22","-4","12"
"248","2012-04-28","-3.61333","-4","-3.11","12"
"248","2012-04-29","-2.85833","-3.11","-2.67","12"
"248","2012-04-30","-2.35333","-2.67","-2.22","12"
"248","2012-05-01","-2.3925","-2.45","-2.22","12"
"248","2012-05-02","-2.25833","-2.45","-2.22","12"
"248","2012-05-03","-2.35417","-2.45","-2.22","12"
"248","2012-05-04","-2.01833","-2.22","-2","12"
"248","2012-05-05","-2.12833","-2.22","-2","12"
"248","2012-05-06","-2.22","-2.22","-2.22","12"
"248","2012-05-07","-2.22","-2.22","-2.22","12"
"248","2012-05-08","-2.09167","-2.22","-2","12"
"248","2012-05-09","-1.7975","-2","-1.33","12"
"248","2012-05-10","-0.71917","-1.11","-0.44","12"
"248","2012-05-11","-0.20167","-0.44","0","12"
"248","2012-05-12","0","0","0","12"
"248","2012-05-13","0","0","0","12"
"248","2012-05-14","0","0","0","12"
"248","2012-05-15","0","0","0","12"
"248","2012-05-16","0","0","0","12"
"248","2012-05-17","0","0","0","12"
"248","2012-05-18","0","0","0","12"
"248","2012-05-19","0","0","0","12"
"248","2012-05-20","0","0","0","12"
"248","2012-05-21","0","0","0","12"
"248","2012-05-22","0","0","0","12"
"248","2012-05-23","0","0","0","12"
"248","2012-05-24","0","0","0","12"
"248","2012-05-25","0","0","0","12"
"248","2012-05-26","0","0","0","12"
"248","2012-05-27","0","0","0","12"
"248","2012-05-28","0","0","0","12"
"248","2012-05-29","0","0","0","12"
"248","2012-05-30","0","0","0","12"
"248","2012-05-31","0","0","0","12"
"248","2012-06-01","0","0","0","12"
"248","2012-06-02","0","0","0","12"
"248","2012-06-03","0","0","0","12"
"248","2012-06-04","0","0","0","12"
"248","2012-06-05","0","0","0","12"
"248","2012-06-06","0","0","0","12"
"248","2012-06-07","0","0","0","12"
"248","2012-06-08","0","0","0","12"
"248","2012-06-09","0","0","0","12"
"248","2012-06-10","0","0","0","12"
"248","2012-06-11","0","0","0","12"
"248","2012-06-12","0","0","0","12"
"248","2012-06-13","0","0","0","12"
"248","2012-06-14","0","0","0","12"
"248","2012-06-15","0","0","0","12"
"248","2012-06-16","0","0","0","12"
"248","2012-06-17","0","0","0","12"
"248","2012-06-18","0","0","0","12"
"248","2012-06-19","0","0","0","12"
"248","2012-06-20","0","0","0","12"
"248","2012-06-21","0","0","0","12"
"248","2012-06-22","0","0","0","12"
"248","2012-06-23","0","0","0","12"
"248","2012-06-24","0","0","0","12"
"248","2012-06-25","0","0","0","12"
"248","2012-06-26","0","0","0","12"
"248","2012-06-27","0","0","0","12"
"248","2012-06-28","0","0","0","12"
"248","2012-06-29","0","0","0","12"
"248","2012-06-30","0","0","0","12"
"248","2012-07-01","0","0","0","12"
"248","2012-07-02","0","0","0","12"
"248","2012-07-03","0","0","0","12"
"248","2012-07-04","0.01917","0","0.23","12"
"248","2012-07-05","0.15","0","0.67","12"
"248","2012-07-06","0.945","0.44","2.01","12"
"248","2012-07-07","1.97417","0.89","3.14","12"
"248","2012-07-08","3.525","2.23","5.66","12"
"248","2012-07-09","5.51333","3.83","7.29","12"
"248","2012-07-10","5.93333","4.51","7.53","12"
"248","2012-07-11","6.83417","4.97","9.2","12"
"248","2012-07-12","6.76","4.74","8.72","12"
"248","2012-07-13","6.84667","5.43","8","12"
"248","2012-07-14","6.14333","4.97","7.29","12"
"248","2012-07-15","4.13083","3.14","4.97","12"
"248","2012-07-16","3.15333","0.67","6.12","12"
"248","2012-07-17","5.83333","3.6","8.48","12"
"248","2012-07-18","7.64833","4.97","10.17","12"
"248","2012-07-19","8.705","7.05","10.41","12"
"248","2012-07-20","8.585","7.29","10.17","12"
"248","2012-07-21","6.66667","5.89","7.77","12"
"248","2012-07-22","5.4875","4.51","6.35","12"
"248","2012-07-23","4.56","2.01","7.05","12"
"248","2012-07-24","6.85583","5.2","9.93","12"
"248","2012-07-25","7.33833","5.89","8.96","12"
"248","2012-07-26","8.45167","6.59","10.9","12"
"248","2012-07-27","10.0175","8.24","11.9","12"
"248","2012-07-28","9.545","8.48","11.15","12"
"248","2012-07-29","7.68917","6.59","8.72","12"
"248","2012-07-30","6.6575","4.74","8.72","12"
"248","2012-07-31","7.6225","5.66","9.93","12"
"248","2012-08-01","8.99083","7.05","11.15","12"
"248","2012-08-02","9.54583","8","10.9","12"
"248","2012-08-03","9.00083","8","9.93","12"
"248","2012-08-04","8.53083","6.59","10.41","12"
"248","2012-08-05","8.30333","7.53","9.2","12"
"248","2012-08-06","7.5675","6.82","8","12"
"248","2012-08-07","6.31083","4.05","8.48","12"
"248","2012-08-08","7.21167","4.97","9.44","12"
"248","2012-08-09","7.8175","5.66","10.17","12"
"248","2012-08-10","8.70917","6.82","10.9","12"
"248","2012-08-11","8.63083","6.59","10.65","12"
"248","2012-08-12","8.84667","7.05","10.65","12"
"248","2012-08-13","8.64333","7.29","10.17","12"
"248","2012-08-14","8.68417","7.53","9.93","12"
"248","2012-08-15","9.43583","7.53","11.9","12"
"248","2012-08-16","9.84667","9.2","11.15","12"
"248","2012-08-17","8.4775","6.12","11.15","12"
"248","2012-08-18","10.30333","8.72","12.15","12"
"248","2012-08-19","11.535","9.93","13.42","12"
"248","2012-08-20","12.61833","11.15","14.19","12"
"248","2012-08-21","12.47083","11.15","13.68","12"
"248","2012-08-22","12.53583","10.9","13.94","12"
"248","2012-08-23","11.39833","10.41","12.15","12"
"248","2012-08-24","9.3825","8.72","10.17","12"
"248","2012-08-25","9.26167","8.48","10.17","12"
"248","2012-08-26","5.91417","4.74","7.53","12"
"248","2012-08-27","4.71583","2.01","7.53","12"
"248","2012-08-28","7.33833","5.89","9.44","12"
"248","2012-08-29","7.65333","6.12","9.44","12"
"248","2012-08-30","6.88","6.35","7.77","12"
"248","2012-08-31","2.80417","1.33","5.43","12"
"248","2012-09-01","0.61083","0.23","1.11","12"
"248","2012-09-02","0.57667","0","2.01","12"
"248","2012-09-03","2.8475","1.11","5.66","12"
"248","2012-09-04","5.31917","4.05","7.29","12"
"248","2012-09-05","6.01417","4.51","7.77","12"
"248","2012-09-06","5.9325","4.74","7.05","12"
"248","2012-09-07","5.92333","3.83","8","12"
"248","2012-09-08","6.695","5.2","9.2","12"
"248","2012-09-09","7.98417","7.05","8.96","12"
"248","2012-09-10","7.72917","6.59","8.72","12"
"248","2012-09-11","7.74917","6.59","8.96","12"
"248","2012-09-12","4.16167","1.78","7.53","12"
"248","2012-09-13","0.52167","0","1.56","12"
"248","2012-09-14","-0.74","-2.67","0.89","12"
"248","2012-09-15","1.08167","0","2.69","12"
"248","2012-09-16","2.9","1.56","5.2","12"
"248","2012-09-17","4.59083","3.14","6.12","12"
"248","2012-09-18","4.7425","3.6","5.89","12"
"248","2012-09-19","3.735","1.33","5.2","12"
"248","2012-09-20","-0.59167","-2.22","1.11","12"
"248","2012-09-21","1.16","-0.44","3.37","12"
"248","2012-09-22","4.22583","3.6","4.97","12"
"248","2012-09-23","3.84667","2.69","4.97","12"
"248","2012-09-24","3.94","3.14","4.51","12"
"248","2012-09-25","1.845","0.44","3.14","12"
"248","2012-09-26","3.01167","1.78","4.51","12"
"248","2012-09-27","0.98167","0.44","2.01","12"
"248","2012-09-28","-0.36667","-1.33","0.44","12"
"248","2012-09-29","1.88167","0.44","3.14","12"
"248","2012-09-30","3.05","2.69","3.6","12"
"248","2012-10-01","2.51917","1.56","3.37","12"
"248","2012-10-02","1.59667","0.67","2.46","12"
"248","2012-10-03","0.81667","-0.22","2.01","12"
"248","2012-10-04","1.5225","0.67","2.23","12"
"248","2012-10-05","1.9175","0.89","2.92","12"
"248","2012-10-06","1.93917","0.67","3.14","12"
"248","2012-10-07","3.27833","2.69","3.83","12"
"248","2012-10-08","2.2975","0.67","3.6","12"
"248","2012-10-09","3.37167","2.92","3.83","12"
"248","2012-10-10","2.86083","2.69","3.37","12"
"248","2012-10-11","1.58","0.44","2.69","12"
"248","2012-10-12","1.57917","-0.66","2.01","12"
"248","2012-10-13","-1.81667","-2.9","-0.89","12"
"248","2012-10-14","-1.72167","-3.11","-0.44","12"
"248","2012-10-15","-1.11","-1.33","-0.89","12"
"248","2012-10-16","-2.0925","-2.45","-1.56","12"
"248","2012-10-17","-1.37083","-1.78","-1.11","12"
"248","2012-10-18","-0.88667","-1.11","-0.66","12"
"248","2012-10-19","-0.385","-0.66","-0.22","12"
"248","2012-10-20","-0.21833","-0.44","0.23","12"
"248","2012-10-21","0.42833","0","0.89","12"
"248","2012-10-22","1.3725","0.89","2.01","12"
"248","2012-10-23","1.97","1.56","2.46","12"
"248","2012-10-24","1.22167","0.89","1.78","12"
"248","2012-10-25","0.205","-0.22","0.67","12"
"248","2012-10-26","0.29833","0","0.67","12"
"248","2012-10-27","-0.16417","-0.89","0.44","12"
"248","2012-10-28","-1.92583","-2","-1.33","12"
"248","2012-10-29","-2.2225","-2.67","-2","12"
"248","2012-10-30","-2.67","-2.67","-2.67","12"
"248","2012-10-31","-2.82333","-2.9","-2.67","12"
"248","2012-11-01","-2.70833","-2.9","-2.67","12"
"248","2012-11-02","-2.7275","-2.9","-2.67","12"
"248","2012-11-03","-2.24167","-2.45","-2","12"
"248","2012-11-04","-1.725","-2","-1.56","12"
"248","2012-11-05","-1.56","-1.56","-1.56","12"
"248","2012-11-06","-1.725","-1.78","-1.56","12"
"248","2012-11-07","-1.945","-2","-1.78","12"
"248","2012-11-08","-1.725","-1.78","-1.56","12"
"248","2012-11-09","-1.5025","-1.56","-1.33","12"
"248","2012-11-10","-1.29333","-1.33","-1.11","12"
"248","2012-11-11","-1.11","-1.11","-1.11","12"
"248","2012-11-12","-1.11","-1.11","-1.11","12"
"248","2012-11-13","-1.11","-1.11","-1.11","12"
"248","2012-11-14","-0.96333","-1.11","-0.89","12"
"248","2012-11-15","-0.89","-0.89","-0.89","12"
"248","2012-11-16","-0.89","-0.89","-0.89","12"
"248","2012-11-17","-0.89","-0.89","-0.89","12"
"248","2012-11-18","-1.055","-1.11","-0.89","12"
"248","2012-11-19","-1.11","-1.11","-1.11","12"
"248","2012-11-20","-1.29333","-1.33","-1.11","12"
"248","2012-11-21","-1.33","-1.33","-1.33","12"
"248","2012-11-22","-1.33","-1.33","-1.33","12"
"248","2012-11-23","-1.33","-1.33","-1.33","12"
"248","2012-11-24","-1.33","-1.33","-1.33","12"
"248","2012-11-25","-1.33","-1.33","-1.33","12"
"248","2012-11-26","-1.33","-1.33","-1.33","12"
"248","2012-11-27","-1.33","-1.33","-1.33","12"
"248","2012-11-28","-1.56","-1.56","-1.56","12"
"248","2012-11-29","-1.59667","-1.78","-1.56","12"
"248","2012-11-30","-1.85333","-2","-1.78","12"
"248","2012-12-01","-2.12833","-2.22","-2","12"
"248","2012-12-02","-2.67333","-2.9","-2.45","12"
"248","2012-12-03","-3.27583","-3.56","-3.11","12"
"248","2012-12-04","-3.53917","-3.78","-3.33","12"
"248","2012-12-05","-3.78","-3.78","-3.78","12"
"248","2012-12-06","-3.78","-3.78","-3.78","12"
"248","2012-12-07","-3.78","-3.78","-3.78","12"
"248","2012-12-08","-3.78","-3.78","-3.78","12"
"248","2012-12-09","-3.78","-3.78","-3.78","12"
"248","2012-12-10","-3.79833","-4","-3.78","12"
"248","2012-12-11","-4","-4","-4","12"
"248","2012-12-12","-4.12833","-4.22","-4","12"
"248","2012-12-13","-4.36667","-4.44","-4.22","12"
"248","2012-12-14","-4.44","-4.44","-4.44","12"
"248","2012-12-15","-4.58667","-4.66","-4.44","12"
"248","2012-12-16","-4.66","-4.66","-4.66","12"
"248","2012-12-17","-4.88","-4.88","-4.88","12"
"248","2012-12-18","-4.99","-5.1","-4.88","12"
"248","2012-12-19","-5.045","-5.1","-4.88","12"
"248","2012-12-20","-4.78833","-4.88","-4.66","12"
"248","2012-12-21","-4.86167","-4.88","-4.66","12"
"248","2012-12-22","-4.88","-4.88","-4.88","12"
"248","2012-12-23","-4.605","-4.88","-4.44","12"
"248","2012-12-24","-4.25667","-4.44","-4.22","12"
"248","2012-12-25","-4.03667","-4.22","-4","12"
"248","2012-12-26","-4","-4","-4","12"
"248","2012-12-27","-3.92667","-4","-3.78","12"
"248","2012-12-28","-4","-4","-4","12"
"248","2012-12-29","-3.76167","-4","-3.56","12"
"248","2012-12-30","-3.56","-3.56","-3.56","12"
"248","2012-12-31","-3.54083","-3.56","-3.33","12"
"248","2013-01-01","-3.33","-3.33","-3.33","12"
"248","2013-01-02","-3.33","-3.33","-3.33","12"
"248","2013-01-03","-3.275","-3.33","-3.11","12"
"248","2013-01-04","-3.11","-3.11","-3.11","12"
"248","2013-01-05","-2.935","-3.11","-2.9","12"
"248","2013-01-06","-2.86167","-2.9","-2.67","12"
"248","2013-01-07","-2.9","-2.9","-2.9","12"
"248","2013-01-08","-2.9","-2.9","-2.9","12"
"248","2013-01-09","-3.0225","-3.11","-2.9","12"
"248","2013-01-10","-3.11","-3.11","-3.11","12"
"248","2013-01-11","-2.935","-3.11","-2.9","12"
"248","2013-01-12","-2.9175","-3.11","-2.9","12"
"248","2013-01-13","-2.9525","-3.11","-2.9","12"
"248","2013-01-14","-3.11","-3.11","-3.11","12"
"248","2013-01-15","-3.11","-3.11","-3.11","12"
"248","2013-01-16","-3.22","-3.33","-3.11","12"
"248","2013-01-17","-3.33","-3.33","-3.33","12"
"248","2013-01-18","-3.33","-3.33","-3.33","12"
"248","2013-01-19","-3.33","-3.33","-3.33","12"
"248","2013-01-20","-3.12833","-3.33","-3.11","12"
"248","2013-01-21","-3.14667","-3.33","-3.11","12"
"248","2013-01-22","-3.33","-3.33","-3.33","12"
"248","2013-01-23","-3.33","-3.33","-3.33","12"
"248","2013-01-24","-3.36833","-3.56","-3.33","12"
"248","2013-01-25","-3.56","-3.56","-3.56","12"
"248","2013-01-26","-3.56","-3.56","-3.56","12"
"248","2013-01-27","-3.52167","-3.56","-3.33","12"
"248","2013-01-28","-3.48333","-3.56","-3.33","12"
"248","2013-01-29","-3.445","-3.56","-3.33","12"
"248","2013-01-30","-3.33","-3.33","-3.33","12"
"248","2013-01-31","-3.33","-3.33","-3.33","12"
"248","2013-02-01","-3.33","-3.33","-3.33","12"
"248","2013-02-02","-3.46417","-3.56","-3.33","12"
"248","2013-02-03","-3.835","-4","-3.56","12"
"248","2013-02-04","-4","-4","-4","12"
"248","2013-02-05","-4.01833","-4.22","-4","12"
"248","2013-02-06","-4.29333","-4.44","-4.22","12"
"248","2013-02-07","-4.44","-4.44","-4.44","12"
"248","2013-02-08","-4.44","-4.44","-4.44","12"
"248","2013-02-09","-4.44","-4.44","-4.44","12"
"248","2013-02-10","-4.44","-4.44","-4.44","12"
"248","2013-02-11","-4.44","-4.44","-4.44","12"
"248","2013-02-12","-4.44","-4.44","-4.44","12"
"248","2013-02-13","-4.44","-4.44","-4.44","12"
"248","2013-02-14","-4.44","-4.44","-4.44","12"
"248","2013-02-15","-4.44","-4.44","-4.44","12"
"248","2013-02-16","-4.44","-4.44","-4.44","12"
"248","2013-02-17","-4.29333","-4.44","-4.22","12"
"248","2013-02-18","-4.22","-4.22","-4.22","12"
"248","2013-02-19","-4.22","-4.22","-4.22","12"
"248","2013-02-20","-4.22","-4.22","-4.22","12"
"248","2013-02-21","-4.22","-4.22","-4.22","12"
"248","2013-02-22","-4.22","-4.22","-4.22","12"
"248","2013-02-23","-4.22","-4.22","-4.22","12"
"248","2013-02-24","-4.22","-4.22","-4.22","12"
"248","2013-02-25","-4.14667","-4.22","-4","12"
"248","2013-02-26","-4.20167","-4.22","-4","12"
"248","2013-02-27","-4.22","-4.22","-4.22","12"
"248","2013-02-28","-4.22","-4.22","-4.22","12"
"248","2013-03-01","-4.22","-4.22","-4.22","12"
"248","2013-03-02","-4.22","-4.22","-4.22","12"
"248","2013-03-03","-4.22","-4.22","-4.22","12"
"248","2013-03-04","-4.20167","-4.22","-4","12"
"248","2013-03-05","-4.20167","-4.22","-4","12"
"248","2013-03-06","-4.22","-4.22","-4.22","12"
"248","2013-03-07","-4.22","-4.22","-4.22","12"
"248","2013-03-08","-4.22","-4.22","-4.22","12"
"248","2013-03-09","-4.22","-4.22","-4.22","12"
"248","2013-03-10","-4.385","-4.44","-4.22","12"
"248","2013-03-11","-4.58667","-4.66","-4.44","12"
"248","2013-03-12","-4.86167","-4.88","-4.66","12"
"248","2013-03-13","-5.045","-5.1","-4.88","12"
"248","2013-03-14","-5.1","-5.1","-5.1","12"
"248","2013-03-15","-5.1","-5.1","-5.1","12"
"248","2013-03-16","-5.11833","-5.32","-5.1","12"
"248","2013-03-17","-5.265","-5.32","-5.1","12"
"248","2013-03-18","-5.32","-5.32","-5.32","12"
"248","2013-03-19","-5.32","-5.32","-5.32","12"
"248","2013-03-20","-5.22833","-5.32","-5.1","12"
"248","2013-03-21","-5.32","-5.32","-5.32","12"
"248","2013-03-22","-5.19167","-5.32","-5.1","12"
"248","2013-03-23","-5.1","-5.1","-5.1","12"
"248","2013-03-24","-5.1","-5.1","-5.1","12"
"248","2013-03-25","-5.28333","-5.32","-5.1","12"
"248","2013-03-26","-5.32","-5.32","-5.32","12"
"248","2013-03-27","-5.32","-5.32","-5.32","12"
"248","2013-03-28","-5.32","-5.32","-5.32","12"
"248","2013-03-29","-5.33917","-5.55","-5.32","12"
"248","2013-03-30","-5.4925","-5.55","-5.32","12"
"248","2013-03-31","-5.55","-5.55","-5.55","12"
"248","2013-04-01","-5.35833","-5.55","-5.32","12"
"248","2013-04-02","-5.41583","-5.55","-5.32","12"
"248","2013-04-03","-5.35833","-5.55","-5.32","12"
"248","2013-04-04","-5.4925","-5.55","-5.32","12"
"248","2013-04-05","-5.55","-5.55","-5.55","12"
"248","2013-04-06","-5.53083","-5.55","-5.32","12"
"248","2013-04-07","-5.4925","-5.55","-5.32","12"
"248","2013-04-08","-5.35833","-5.55","-5.32","12"
"248","2013-04-09","-5.32","-5.32","-5.32","12"
"248","2013-04-10","-5.32","-5.32","-5.32","12"
"248","2013-04-11","-5.32","-5.32","-5.32","12"
"248","2013-04-12","-5.32","-5.32","-5.32","12"
"248","2013-04-13","-5.32","-5.32","-5.32","12"
"248","2013-04-14","-5.19167","-5.32","-5.1","12"
"248","2013-04-15","-5.08167","-5.1","-4.88","12"
"248","2013-04-16","-4.67833","-4.88","-4","12"
"248","2013-04-17","-4.58667","-4.66","-4.44","12"
"248","2013-04-18","-3.47917","-4.44","-1.11","12"
"248","2013-04-19","-3.57583","-3.78","-2.67","12"
"248","2013-04-20","-3.98167","-4","-3.78","12"
"248","2013-04-21","-4","-4","-4","12"
"248","2013-04-22","-4","-4","-4","12"
"248","2013-04-23","-4","-4","-4","12"
"248","2013-04-24","-4","-4","-4","12"
"248","2013-04-25","-3.87167","-4","-3.56","12"
"248","2013-04-26","-3.50333","-3.56","-3.11","12"
"248","2013-04-27","-2.74667","-2.9","-2.67","12"
"248","2013-04-28","-2.65167","-2.67","-2.45","12"
"248","2013-04-29","-2.43083","-2.67","-2","12"
"248","2013-04-30","-1.3525","-2","-0.44","12"
"248","2013-05-01","-0.22","-0.44","0","12"
"248","2013-05-02","-0.11","-0.22","0","12"
"248","2013-05-03","0","0","0","12"
"248","2013-05-04","0","0","0","12"
"248","2013-05-05","0","0","0","12"
"248","2013-05-06","0","0","0","12"
"248","2013-05-07","0","0","0","12"
"248","2013-05-08","0","0","0","12"
"248","2013-05-09","0","0","0","12"
"248","2013-05-10","0","0","0","12"
"248","2013-05-11","0","0","0","12"
"248","2013-05-12","0","0","0","12"
"248","2013-05-13","0","0","0","12"
"248","2013-05-14","0","0","0","12"
"248","2013-05-15","0","0","0","12"
"248","2013-05-16","0","0","0","12"
"248","2013-05-17","0","0","0","12"
"248","2013-05-18","0","0","0","12"
"248","2013-05-19","0","0","0","12"
"248","2013-05-20","0","0","0","12"
"248","2013-05-21","0","0","0","12"
"248","2013-05-22","0","0","0","12"
"248","2013-05-23","0","0","0","12"
"248","2013-05-24","0","0","0","12"
"248","2013-05-25","0","0","0","12"
"248","2013-05-26","0","0","0","12"
"248","2013-05-27","0","0","0","12"
"248","2013-05-28","0","0","0","12"
"248","2013-05-29","0","0","0","12"
"248","2013-05-30","0","0","0","12"
"248","2013-05-31","0","0","0","12"
"248","2013-06-01","0","0","0","12"
"248","2013-06-02","0","0","0","12"
"248","2013-06-03","0","0","0","12"
"248","2013-06-04","0","0","0","12"
"248","2013-06-05","0","0","0","12"
"248","2013-06-06","0","0","0","12"
"248","2013-06-07","0","0","0","12"
"248","2013-06-08","0","0","0","12"
"248","2013-06-09","0","0","0","12"
"248","2013-06-10","0","0","0","12"
"248","2013-06-11","0","0","0","12"
"248","2013-06-12","0","0","0","12"
"248","2013-06-13","0","0","0","12"
"248","2013-06-14","0","0","0","12"
"248","2013-06-15","0","0","0","12"
"248","2013-06-16","0","0","0","12"
"248","2013-06-17","0","0","0","12"
"248","2013-06-18","0","0","0","12"
"248","2013-06-19","0","0","0","12"
"248","2013-06-20","0","0","0","12"
"248","2013-06-21","0","0","0","12"
"248","2013-06-22","0","0","0","12"
"248","2013-06-23","0","0","0","12"
"248","2013-06-24","0","0","0","12"
"248","2013-06-25","0","0","0","12"
"248","2013-06-26","0","0","0","12"
"248","2013-06-27","0","0","0","12"
"248","2013-06-28","0","0","0","12"
"248","2013-06-29","0","0","0","12"
"248","2013-06-30","0","0","0","12"
"248","2013-07-01","0","0","0","12"
"248","2013-07-02","0","0","0","12"
"248","2013-07-03","0","0","0","12"
"248","2013-07-04","0","0","0","12"
"248","2013-07-05","0","0","0","12"
"248","2013-07-06","0","0","0","12"
"248","2013-07-07","0","0","0","12"
"248","2013-07-08","0","0","0","12"
"248","2013-07-09","0","0","0","12"
"248","2013-07-10","0","0","0","12"
"248","2013-07-11","0","0","0","12"
"248","2013-07-12","0","0","0","12"
"248","2013-07-13","0","0","0","12"
"248","2013-07-14","0","0","0","12"
"248","2013-07-15","0","0","0","12"
"248","2013-07-16","0","0","0","12"
"248","2013-07-17","0","0","0","12"
"248","2013-07-18","0","0","0","12"
"248","2013-07-19","0","0","0","12"
"248","2013-07-20","0","0","0","12"
"248","2013-07-21","0","0","0","12"
"248","2013-07-22","0.01917","0","0.23","12"
"248","2013-07-23","0.18667","0","0.44","12"
"248","2013-07-24","1.20583","0.44","2.46","12"
"248","2013-07-25","4.1","2.46","6.82","12"
"248","2013-07-26","6.99667","4.97","9.93","12"
"248","2013-07-27","9.41417","7.53","11.64","12"
"248","2013-07-28","10.76667","9.2","12.15","12"
"248","2013-07-29","7.25333","4.97","10.65","12"
"248","2013-07-30","5.62917","4.05","7.53","12"
"248","2013-07-31","6.74667","4.51","9.44","12"
"248","2013-08-01","8.83583","6.59","11.64","12"
"248","2013-08-02","10.22667","8.24","12.91","12"
"248","2013-08-03","11.175","9.93","12.65","12"
"248","2013-08-04","10.76667","9.44","12.15","12"
"248","2013-08-05","11.12333","9.44","13.17","12"
"248","2013-08-06","11.17667","9.93","12.91","12"
"248","2013-08-07","9.24083","8.72","10.17","12"
"248","2013-08-08","7.90333","7.29","8.48","12"
"248","2013-08-09","7.31083","6.82","7.77","12"
"248","2013-08-10","5.6725","3.37","8","12"
"248","2013-08-11","6.8","4.74","9.2","12"
"248","2013-08-12","8.15333","6.12","10.17","12"
"248","2013-08-13","8.80583","7.29","10.41","12"
"248","2013-08-14","7.85","6.12","9.44","12"
"248","2013-08-15","7.36583","5.2","9.68","12"
"248","2013-08-16","8.01083","6.35","9.93","12"
"248","2013-08-17","8.585","7.05","10.17","12"
"248","2013-08-18","9.12583","7.77","10.9","12"
"248","2013-08-19","8.88083","8","9.93","12"
"248","2013-08-20","6.76833","5.43","8","12"
"248","2013-08-21","6.31417","4.28","8.96","12"
"248","2013-08-22","7.97833","5.89","10.9","12"
"248","2013-08-23","9.46417","8","10.9","12"
"248","2013-08-24","8.105","7.05","9.44","12"
"248","2013-08-25","4.4175","3.37","5.89","12"
"248","2013-08-26","3.88333","2.46","4.97","12"
"248","2013-08-27","4.32167","3.37","5.43","12"
"248","2013-08-28","4.64667","3.6","5.66","12"
"248","2013-08-29","5.1075","3.6","6.82","12"
"248","2013-08-30","5.49167","4.05","7.29","12"
"248","2013-08-31","5.95667","4.51","8","12"
"248","2013-09-01","6.24583","4.74","7.77","12"
"248","2013-09-02","5.81833","4.28","7.29","12"
"248","2013-09-03","6.71583","5.43","8.72","12"
"248","2013-09-04","8.01167","6.59","10.17","12"
"248","2013-09-05","8.76417","7.53","10.41","12"
"248","2013-09-06","9.6225","8","12.31","12"
"248","2013-09-07","9.48333","8.72","10.41","12"
"248","2013-09-08","7.49","6.59","8.24","12"
"248","2013-09-09","4.99083","3.14","6.35","12"
"248","2013-09-10","3.9025","3.14","4.97","12"
"248","2013-09-11","1.02083","-0.22","2.23","12"
"248","2013-09-12","0.55917","-0.66","2.23","12"
"248","2013-09-13","0.7875","-1.33","3.14","12"
"248","2013-09-14","3.58333","2.01","5.66","12"
"248","2013-09-15","4.09333","3.6","4.97","12"
"248","2013-09-16","2.34917","1.56","3.14","12"
"248","2013-09-17","0.02167","-0.66","1.11","12"
"248","2013-09-18","1.6425","0","3.14","12"
"248","2013-09-19","1.73083","0.67","2.92","12"
"248","2013-09-20","1.60583","0","3.83","12"
"248","2013-09-21","1.715","0.23","3.6","12"
"248","2013-09-22","2.50083","1.11","4.05","12"
"248","2013-09-23","3.58333","2.01","5.66","12"
"248","2013-09-24","4.76667","3.14","7.29","12"
"248","2013-09-25","5.1075","3.37","6.59","12"
"248","2013-09-26","6.35833","5.66","7.53","12"
"248","2013-09-27","6.90417","5.89","8.48","12"
"248","2013-09-28","6.5725","5.66","7.53","12"
"248","2013-09-29","5.79583","4.74","7.05","12"
"248","2013-09-30","4.6075","3.83","5.66","12"
"248","2013-10-01","4.36083","3.6","5.43","12"
"248","2013-10-02","4.07583","2.69","5.43","12"
"248","2013-10-03","4.9125","4.05","6.12","12"
"248","2013-10-04","6.18083","5.66","7.05","12"
"248","2013-10-05","5.14333","3.83","6.35","12"
"248","2013-10-06","3.44667","2.69","4.05","12"
"248","2013-10-07","2.955","1.78","3.83","12"
"248","2013-10-08","3.37","2.46","4.28","12"
"248","2013-10-09","3.67583","2.92","4.05","12"
"248","2013-10-10","0.85417","-0.66","2.23","12"
"248","2013-10-11","-1.79583","-2.22","-0.89","12"
"248","2013-10-12","-2.74833","-2.9","-2.45","12"
"248","2013-10-13","-2.31667","-2.67","-2","12"
"248","2013-10-14","-1.70667","-2","-1.56","12"
"248","2013-10-15","-1.36833","-1.56","-1.33","12"
"248","2013-10-16","-0.96","-1.33","-0.44","12"
"248","2013-10-17","-0.29333","-0.44","-0.22","12"
"248","2013-10-18","-0.11","-0.22","0","12"
"248","2013-10-19","-0.22","-0.22","-0.22","12"
"248","2013-10-20","-0.18333","-0.22","0","12"
"248","2013-10-21","0","0","0","12"
"248","2013-10-22","0","0","0","12"
"248","2013-10-23","0","0","0","12"
"248","2013-10-24","0","0","0","12"
"248","2013-10-25","0","0","0","12"
"248","2013-10-26","0","0","0","12"
"248","2013-10-27","0","0","0","12"
"248","2013-10-28","0","0","0","12"
"248","2013-10-29","0","0","0","12"
"248","2013-10-30","-0.12833","-0.44","0","12"
"248","2013-10-31","-0.44","-0.44","-0.44","12"
"248","2013-11-01","-0.55","-0.66","-0.44","12"
"248","2013-11-02","-0.45833","-0.66","-0.44","12"
"248","2013-11-03","-0.23833","-0.44","-0.22","12"
"248","2013-11-04","-0.22","-0.22","-0.22","12"
"248","2013-11-05","-0.18333","-0.22","0","12"
"248","2013-11-06","-0.09167","-0.22","0","12"
"248","2013-11-07","-0.055","-0.22","0","12"
"248","2013-11-08","0","0","0","12"
"248","2013-11-09","-0.165","-0.22","0","12"
"248","2013-11-10","-0.22","-0.22","-0.22","12"
"248","2013-11-11","-0.22","-0.22","-0.22","12"
"248","2013-11-12","-0.22","-0.22","-0.22","12"
"248","2013-11-13","-0.22","-0.22","-0.22","12"
"248","2013-11-14","-0.22","-0.22","-0.22","12"
"248","2013-11-15","-0.31167","-0.44","-0.22","12"
"248","2013-11-16","-0.44","-0.44","-0.44","12"
"248","2013-11-17","-0.44","-0.44","-0.44","12"
"248","2013-11-18","-0.44","-0.44","-0.44","12"
"248","2013-11-19","-0.44","-0.44","-0.44","12"
"248","2013-11-20","-0.44","-0.44","-0.44","12"
"248","2013-11-21","-0.605","-0.66","-0.44","12"
"248","2013-11-22","-0.66","-0.66","-0.66","12"
"248","2013-11-23","-0.73667","-0.89","-0.66","12"
"248","2013-11-24","-0.89","-0.89","-0.89","12"
"248","2013-11-25","-1.09167","-1.33","-0.89","12"
"248","2013-11-26","-1.40667","-1.56","-1.33","12"
"248","2013-11-27","-1.70667","-1.78","-1.56","12"
"248","2013-11-28","-1.85333","-2","-1.78","12"
"248","2013-11-29","-1.96333","-2","-1.78","12"
"248","2013-11-30","-2.16583","-2.45","-2","12"
"248","2013-12-01","-2.45","-2.45","-2.45","12"
"248","2013-12-02","-2.24","-2.45","-2","12"
"248","2013-12-03","-2","-2","-2","12"
"248","2013-12-04","-1.96333","-2","-1.78","12"
"248","2013-12-05","-1.78","-1.78","-1.78","12"
"248","2013-12-06","-1.92667","-2","-1.78","12"
"248","2013-12-07","-2.01833","-2.22","-2","12"
"248","2013-12-08","-2.09167","-2.22","-2","12"
"248","2013-12-09","-2","-2","-2","12"
"248","2013-12-10","-2","-2","-2","12"
"248","2013-12-11","-2","-2","-2","12"
"248","2013-12-12","-2","-2","-2","12"
"248","2013-12-13","-2","-2","-2","12"
"248","2013-12-14","-2","-2","-2","12"
"248","2013-12-15","-2","-2","-2","12"
"248","2013-12-16","-2.20167","-2.22","-2","12"
"248","2013-12-17","-2.22","-2.22","-2.22","12"
"248","2013-12-18","-2.22","-2.22","-2.22","12"
"248","2013-12-19","-2.23917","-2.45","-2.22","12"
"248","2013-12-20","-2.48667","-2.67","-2.45","12"
"248","2013-12-21","-2.56","-2.67","-2.45","12"
"248","2013-12-22","-2.45","-2.45","-2.45","12"
"248","2013-12-23","-2.63333","-2.67","-2.45","12"
"248","2013-12-24","-2.76583","-2.9","-2.67","12"
"248","2013-12-25","-2.82333","-2.9","-2.67","12"
"248","2013-12-26","-3.14833","-3.33","-2.9","12"
"248","2013-12-27","-3.33","-3.33","-3.33","12"
"248","2013-12-28","-3.33","-3.33","-3.33","12"
"248","2013-12-29","-3.52167","-3.56","-3.33","12"
"248","2013-12-30","-3.56","-3.56","-3.56","12"
"248","2013-12-31","-3.56","-3.56","-3.56","12"
"248","2014-01-01","-3.56","-3.56","-3.56","12"
"248","2014-01-02","-3.56","-3.56","-3.56","12"
"248","2014-01-03","-3.56","-3.56","-3.56","12"
"248","2014-01-04","-3.56","-3.56","-3.56","12"
"248","2014-01-05","-3.65167","-3.78","-3.56","12"
"248","2014-01-06","-3.78","-3.78","-3.78","12"
"248","2014-01-07","-3.78","-3.78","-3.78","12"
"248","2014-01-08","-3.59667","-3.78","-3.56","12"
"248","2014-01-09","-3.56","-3.56","-3.56","12"
"248","2014-01-10","-3.56","-3.56","-3.56","12"
"248","2014-01-11","-3.445","-3.56","-3.33","12"
"248","2014-01-12","-3.33","-3.33","-3.33","12"
"248","2014-01-13","-3.33","-3.33","-3.33","12"
"248","2014-01-14","-3.56","-3.56","-3.56","12"
"248","2014-01-15","-3.56","-3.56","-3.56","12"
"248","2014-01-16","-3.56","-3.56","-3.56","12"
"248","2014-01-17","-3.56","-3.56","-3.56","12"
"248","2014-01-18","-3.56","-3.56","-3.56","12"
"248","2014-01-19","-3.56","-3.56","-3.56","12"
"248","2014-01-20","-3.56","-3.56","-3.56","12"
"248","2014-01-21","-3.56","-3.56","-3.56","12"
"248","2014-01-22","-3.33","-3.33","-3.33","12"
"248","2014-01-23","-3.275","-3.33","-3.11","12"
"248","2014-01-24","-3.11","-3.11","-3.11","12"
"248","2014-01-25","-3.11","-3.11","-3.11","12"
"248","2014-01-26","-3.04","-3.11","-2.9","12"
"248","2014-01-27","-2.9","-2.9","-2.9","12"
"248","2014-01-28","-2.9","-2.9","-2.9","12"
"248","2014-01-29","-2.9","-2.9","-2.9","12"
"248","2014-01-30","-2.9","-2.9","-2.9","12"
"248","2014-01-31","-2.9","-2.9","-2.9","12"
"248","2014-02-01","-2.86167","-2.9","-2.67","12"
"248","2014-02-02","-3.0225","-3.11","-2.9","12"
"248","2014-02-03","-3.0225","-3.11","-2.9","12"
"248","2014-02-04","-3.11","-3.11","-3.11","12"
"248","2014-02-05","-3.11","-3.11","-3.11","12"
"248","2014-02-06","-3.26","-3.56","-3.11","12"
"248","2014-02-07","-3.2225","-3.56","-3.11","12"
"248","2014-02-08","-3.56","-3.56","-3.56","12"
"248","2014-02-09","-3.56","-3.56","-3.56","12"
"248","2014-02-10","-3.56","-3.56","-3.56","12"
"248","2014-02-11","-3.56","-3.56","-3.56","12"
"248","2016-09-12","6.98","6.12","8.24","12"
"248","2016-09-13","6.76917","5.43","8","12"
"248","2016-09-14","6.75","5.2","8","12"
"248","2016-09-15","6.54833","5.66","7.05","12"
"248","2016-09-16","4.34","3.37","5.2","12"
"248","2016-09-17","2.6325","1.78","3.14","12"
"248","2016-09-18","1.91333","1.33","2.46","12"
"248","2016-09-19","2.70667","1.78","3.6","12"
"248","2016-09-20","2.50333","0.89","3.6","12"
"248","2016-09-21","3.4475","2.92","4.05","12"
"248","2016-09-22","2.89833","1.33","4.28","12"
"248","2016-09-23","3.42917","2.69","4.51","12"
"248","2016-09-24","2.765","1.78","3.83","12"
"248","2016-09-25","2.84333","1.11","4.51","12"
"248","2016-09-26","3.6375","2.23","4.97","12"
"248","2016-09-27","3.5425","2.01","4.51","12"
"248","2016-09-28","2.72917","1.11","4.28","12"
"248","2016-09-29","3.50583","1.78","5.66","12"
"248","2016-09-30","3.18167","2.01","4.74","12"
"248","2016-10-01","3.06833","2.01","3.83","12"
"248","2016-10-02","2.0125","0.23","3.14","12"
"248","2016-10-03","-1.13","-2","0","12"
"248","2016-10-04","-0.88667","-2.22","0.23","12"
"248","2016-10-05","0.31833","-1.11","2.01","12"
"248","2016-10-06","-0.61083","-2","1.11","12"
"248","2016-10-07","-0.40667","-1.78","1.11","12"
"248","2016-10-08","-0.66417","-1.33","-0.22","12"
"248","2016-10-09","-1.9075","-4.22","-0.89","12"
"248","2016-10-10","-4.35","-5.99","-2.9","12"
"248","2016-10-11","-4.51583","-6.44","-4","12"
"248","2016-10-12","-5.9175","-7.33","-5.1","12"
"248","2016-10-13","-3.75833","-5.1","-2.22","12"
"248","2016-10-14","-0.33167","-1.33","0","12"
"248","2016-10-15","-0.33","-1.78","0.23","12"
"248","2016-10-16","-1.01583","-2.22","-0.22","12"
"248","2016-10-17","-0.40583","-0.89","0","12"
"248","2016-10-18","-0.27583","-1.11","0","12"
"248","2016-10-19","-2.02167","-2.9","-1.56","12"
"248","2016-10-20","-4.605","-6.21","-3.11","12"
"248","2016-10-21","-6.475","-7.11","-5.77","12"
"248","2016-10-22","-7.38417","-8","-6.88","12"
"248","2016-10-23","-5.10833","-7.33","-3.56","12"
"248","2016-10-24","-1.9825","-3.56","-0.66","12"
"248","2016-10-25","0.1525","-0.44","0.44","12"
"248","2016-10-26","0.14917","-0.44","0.44","12"
"248","2016-10-27","-1.9075","-2.22","-1.11","12"
"248","2016-10-28","-0.99917","-1.56","-0.44","12"
"248","2016-10-29","-0.73917","-1.56","-0.22","12"
"248","2016-10-30","-0.405","-1.11","0","12"
"248","2016-10-31","-0.535","-1.33","0.67","12"
"248","2016-11-01","-0.33","-0.66","0","12"
"248","2016-11-02","-1.5","-3.11","-0.89","12"
"248","2016-11-03","-4.33","-4.66","-3.56","12"
"248","2016-11-04","-3.31583","-4.66","-2.22","12"
"248","2016-11-05","-2.43083","-2.45","-2.22","12"
"248","2016-11-06","-2.22","-2.22","-2.22","12"
"248","2016-11-07","-2.67167","-3.11","-2.45","12"
"248","2016-11-08","-3.51917","-4","-3.11","12"
"248","2016-11-09","-4.36667","-4.66","-4","12"
"248","2016-11-10","-4.73333","-4.88","-4.66","12"
"248","2016-11-11","-4.53167","-4.66","-4.44","12"
"248","2016-11-12","-4.42167","-4.44","-4.22","12"
"248","2016-11-13","-4.64167","-4.66","-4.44","12"
"248","2016-11-14","-4.77","-4.88","-4.66","12"
"248","2016-11-15","-4.73333","-4.88","-4.66","12"
"248","2016-11-16","-4.55","-4.66","-4.44","12"
"248","2016-11-17","-4.385","-4.44","-4.22","12"
"248","2016-11-18","-4.22","-4.22","-4.22","12"
"248","2016-11-19","-4.22","-4.22","-4.22","12"
"248","2016-11-20","-4.12833","-4.22","-4","12"
"248","2016-11-21","-4","-4","-4","12"
"248","2016-11-22","-3.835","-4","-3.78","12"
"248","2016-11-23","-3.68833","-3.78","-3.56","12"
"248","2016-11-24","-3.56","-3.56","-3.56","12"
"248","2016-11-25","-3.33","-3.33","-3.33","12"
"248","2016-11-26","-3.33","-3.33","-3.33","12"
"248","2016-11-27","-3.18333","-3.33","-3.11","12"
"248","2016-11-28","-3.11","-3.11","-3.11","12"
"248","2016-11-29","-3.22","-3.33","-3.11","12"
"248","2016-11-30","-3.23833","-3.33","-3.11","12"
"248","2016-12-01","-3.11","-3.11","-3.11","12"
"248","2016-12-02","-3.11","-3.11","-3.11","12"
"248","2016-12-03","-3.11","-3.11","-3.11","12"
"248","2016-12-04","-3.31167","-3.33","-3.11","12"
"248","2016-12-05","-3.63333","-3.78","-3.56","12"
"248","2016-12-06","-3.725","-3.78","-3.56","12"
"248","2016-12-07","-3.56","-3.56","-3.56","12"
"248","2016-12-08","-3.40667","-3.56","-3.33","12"
"248","2016-12-09","-3.25667","-3.33","-3.11","12"
"248","2016-12-10","-3.11","-3.11","-3.11","12"
"248","2016-12-11","-2.9875","-3.11","-2.9","12"
"248","2016-12-12","-2.9","-2.9","-2.9","12"
"248","2016-12-13","-2.9","-2.9","-2.9","12"
"248","2016-12-14","-2.9","-2.9","-2.9","12"
"248","2016-12-15","-2.9","-2.9","-2.9","12"
"248","2016-12-16","-2.9","-2.9","-2.9","12"
"248","2016-12-17","-2.9","-2.9","-2.9","12"
"248","2016-12-18","-3.04","-3.11","-2.9","12"
"248","2016-12-19","-3.38917","-3.56","-3.11","12"
"248","2016-12-20","-3.56","-3.56","-3.56","12"
"248","2016-12-21","-3.56","-3.56","-3.56","12"
"248","2016-12-22","-3.56","-3.56","-3.56","12"
"248","2016-12-23","-3.42583","-3.56","-3.33","12"
"248","2016-12-24","-3.33","-3.33","-3.33","12"
"248","2016-12-25","-3.33","-3.33","-3.33","12"
"248","2016-12-26","-3.33","-3.33","-3.33","12"
"248","2016-12-27","-3.33","-3.33","-3.33","12"
"248","2016-12-28","-3.22","-3.33","-3.11","12"
"248","2016-12-29","-3.11","-3.11","-3.11","12"
"248","2016-12-30","-3.11","-3.11","-3.11","12"
"248","2016-12-31","-3.14667","-3.33","-3.11","12"
"248","2017-01-01","-3.31167","-3.33","-3.11","12"
"248","2017-01-02","-3.48167","-3.78","-3.33","12"
"248","2017-01-03","-3.835","-4","-3.78","12"
"248","2017-01-04","-4.14667","-4.44","-3.78","12"
"248","2017-01-05","-4.88","-5.1","-4.66","12"
"248","2017-01-06","-5.1","-5.1","-5.1","12"
"248","2017-01-07","-5.11833","-5.32","-5.1","12"
"248","2017-01-08","-5.28333","-5.32","-5.1","12"
"248","2017-01-09","-5.19167","-5.32","-5.1","12"
"248","2017-01-10","-5.49","-5.77","-5.32","12"
"248","2017-01-11","-5.77","-5.77","-5.77","12"
"248","2017-01-12","-5.73333","-5.77","-5.55","12"
"248","2017-01-13","-6.00833","-6.21","-5.77","12"
"248","2017-01-14","-6.21","-6.21","-6.21","12"
"248","2017-01-15","-6.21","-6.21","-6.21","12"
"248","2017-01-16","-6.08167","-6.21","-5.99","12"
"248","2017-01-17","-5.91667","-5.99","-5.77","12"
"248","2017-01-18","-5.77","-5.77","-5.77","12"
"248","2017-01-19","-5.58667","-5.77","-5.55","12"
"248","2017-01-20","-5.41583","-5.55","-5.32","12"
"248","2017-01-21","-5.32","-5.32","-5.32","12"
"248","2017-01-22","-5.1","-5.1","-5.1","12"
"248","2017-01-23","-4.97167","-5.1","-4.88","12"
"248","2017-01-24","-4.88","-4.88","-4.88","12"
"248","2017-01-25","-4.88","-4.88","-4.88","12"
"248","2017-01-26","-4.86167","-4.88","-4.66","12"
"248","2017-01-27","-4.67833","-4.88","-4.66","12"
"248","2017-01-28","-4.66","-4.66","-4.66","12"
"248","2017-01-29","-4.66","-4.66","-4.66","12"
"248","2017-01-30","-4.605","-4.66","-4.44","12"
"248","2017-01-31","-4.44","-4.44","-4.44","12"
"248","2017-02-01","-4.34833","-4.44","-4.22","12"
"248","2017-02-02","-4.22","-4.22","-4.22","12"
"248","2017-02-03","-4.22","-4.22","-4.22","12"
"248","2017-02-04","-4.22","-4.22","-4.22","12"
"248","2017-02-05","-4.22","-4.22","-4.22","12"
"248","2017-02-06","-4.22","-4.22","-4.22","12"
"248","2017-02-07","-4.22","-4.22","-4.22","12"
"248","2017-02-08","-4.18333","-4.22","-4","12"
"248","2017-02-09","-4.22","-4.22","-4.22","12"
"248","2017-02-10","-4.22","-4.22","-4.22","12"
"248","2017-02-11","-4.22","-4.22","-4.22","12"
"248","2017-02-12","-4.22","-4.22","-4.22","12"
"248","2017-02-13","-4.03667","-4.22","-4","12"
"248","2017-02-14","-4","-4","-4","12"
"248","2017-02-15","-4","-4","-4","12"
"248","2017-02-16","-4","-4","-4","12"
"248","2017-02-17","-4","-4","-4","12"
"248","2017-02-18","-4","-4","-4","12"
"248","2017-02-19","-4","-4","-4","12"
"248","2017-02-20","-4","-4","-4","12"
"248","2017-02-21","-4","-4","-4","12"
"248","2017-02-22","-4","-4","-4","12"
"248","2017-02-23","-4","-4","-4","12"
"248","2017-02-24","-4.11","-4.22","-4","12"
"248","2017-02-25","-4.22","-4.22","-4.22","12"
"248","2017-02-26","-4.20167","-4.22","-4","12"
"248","2017-02-27","-4.22","-4.22","-4.22","12"
"248","2017-02-28","-4.22","-4.22","-4.22","12"
"248","2017-03-01","-4.22","-4.22","-4.22","12"
"248","2017-03-02","-4.22","-4.22","-4.22","12"
"248","2017-03-03","-4.22","-4.22","-4.22","12"
"248","2017-03-04","-4.22","-4.22","-4.22","12"
"248","2017-03-05","-4.22","-4.22","-4.22","12"
"248","2017-03-06","-4.22","-4.22","-4.22","12"
"248","2017-03-07","-4.29333","-4.44","-4.22","12"
"248","2017-03-08","-4.25667","-4.44","-4.22","12"
"248","2017-03-09","-4.22","-4.22","-4.22","12"
"248","2017-03-10","-4.22","-4.22","-4.22","12"
"248","2017-03-11","-4.20167","-4.22","-4","12"
"248","2017-03-12","-4.03667","-4.22","-4","12"
"248","2017-03-13","-4","-4","-4","12"
"248","2017-03-14","-4","-4","-4","12"
"248","2017-03-15","-4","-4","-4","12"
"248","2017-03-16","-4","-4","-4","12"
"248","2017-03-17","-4","-4","-4","12"
"248","2017-03-18","-4","-4","-4","12"
"248","2017-03-19","-4","-4","-4","12"
"248","2017-03-20","-4","-4","-4","12"
"248","2017-03-21","-4","-4","-4","12"
"248","2017-03-22","-4","-4","-4","12"
"248","2017-03-23","-4","-4","-4","12"
"248","2017-03-24","-4","-4","-4","12"
"248","2017-03-25","-4","-4","-4","12"
"248","2017-03-26","-4","-4","-4","12"
"248","2017-03-27","-3.89","-4","-3.78","12"
"248","2017-03-28","-3.78","-3.78","-3.78","12"
"248","2017-03-29","-3.78","-3.78","-3.78","12"
"248","2017-03-30","-3.78","-3.78","-3.78","12"
"248","2017-03-31","-3.78","-3.78","-3.78","12"
"248","2017-04-01","-3.78","-3.78","-3.78","12"
"248","2017-04-02","-3.78","-3.78","-3.78","12"
"248","2017-04-03","-3.78","-3.78","-3.78","12"
"248","2017-04-04","-3.78","-3.78","-3.78","12"
"248","2017-04-05","-3.65167","-3.78","-3.56","12"
"248","2017-04-06","-3.56","-3.56","-3.56","12"
"248","2017-04-07","-3.56","-3.56","-3.56","12"
"248","2017-04-08","-3.56","-3.56","-3.56","12"
"248","2017-04-09","-3.56","-3.56","-3.56","12"
"248","2017-04-10","-3.54083","-3.56","-3.33","12"
"248","2017-04-11","-3.275","-3.33","-3.11","12"
"248","2017-04-12","-3.00167","-3.11","-2.67","12"
"248","2017-04-13","-2.505","-2.67","-2.45","12"
"248","2017-04-14","-2.31583","-2.45","-2.22","12"
"248","2017-04-15","-2.22","-2.22","-2.22","12"
"248","2017-04-16","-2.31583","-2.45","-2.22","12"
"248","2017-04-17","-2.45","-2.45","-2.45","12"
"248","2017-04-18","-2.63333","-2.67","-2.45","12"
"248","2017-04-19","-2.67","-2.67","-2.67","12"
"248","2017-04-20","-2.67","-2.67","-2.67","12"
"248","2017-04-21","-2.67","-2.67","-2.67","12"
"248","2017-04-22","-2.67","-2.67","-2.67","12"
"248","2017-04-23","-2.67","-2.67","-2.67","12"
"248","2017-04-24","-2.57833","-2.67","-2.45","12"
"248","2017-04-25","-2.45","-2.45","-2.45","12"
"248","2017-04-26","-2.45","-2.45","-2.45","12"
"248","2017-04-27","-2.52333","-2.67","-2.45","12"
"248","2017-04-28","-2.67","-2.67","-2.67","12"
"248","2017-04-29","-2.67","-2.67","-2.67","12"
"248","2017-04-30","-2.67","-2.67","-2.67","12"
"248","2017-05-01","-2.67","-2.67","-2.67","12"
"248","2017-05-02","-2.67","-2.67","-2.67","12"
"248","2017-05-03","-2.67","-2.67","-2.67","12"
"248","2017-05-04","-2.67","-2.67","-2.67","12"
"248","2017-05-05","-2.67","-2.67","-2.67","12"
"248","2017-05-06","-2.67","-2.67","-2.67","12"
"248","2017-05-07","-2.67","-2.67","-2.67","12"
"248","2017-05-08","-2.67","-2.67","-2.67","12"
"248","2017-05-09","-2.615","-2.67","-2.45","12"
"248","2017-05-10","-2.45","-2.45","-2.45","12"
"248","2017-05-11","-2.14667","-2.22","-1.78","12"
"248","2017-05-12","-1.53833","-1.78","-0.89","12"
"248","2017-05-13","-0.72083","-0.89","-0.44","12"
"248","2017-05-14","-0.18333","-0.22","0","12"
"248","2017-05-15","0","0","0","12"
"248","2017-05-16","0","0","0","12"
"248","2017-05-17","0","0","0","12"
"248","2017-05-18","0","0","0","12"
"248","2017-05-19","0","0","0","12"
"248","2017-05-20","0","0","0","12"
"248","2017-05-21","0","0","0","12"
"248","2017-05-22","0","0","0","12"
"248","2017-05-23","0","0","0","12"
"248","2017-05-24","0","0","0","12"
"248","2017-05-25","0","0","0","12"
"248","2017-05-26","0","0","0","12"
"248","2017-05-27","0","0","0","12"
"248","2017-05-28","0","0","0","12"
"248","2017-05-29","0","0","0","12"
"248","2017-05-30","0","0","0","12"
"248","2017-05-31","0","0","0","12"
"248","2017-06-01","0","0","0","12"
"248","2017-06-02","0","0","0","12"
"248","2017-06-03","0","0","0","12"
"248","2017-06-04","0","0","0","12"
"248","2017-06-05","0","0","0","12"
"248","2017-06-06","0","0","0","12"
"248","2017-06-07","0","0","0","12"
"248","2017-06-08","0","0","0","12"
"248","2017-06-09","0","0","0","12"
"248","2017-06-10","0","0","0","12"
"248","2017-06-11","0","0","0","12"
"248","2017-06-12","0","0","0","12"
"248","2017-06-13","0","0","0","12"
"248","2017-06-14","0","0","0","12"
"248","2017-06-15","0","0","0","12"
"248","2017-06-16","0","0","0","12"
"248","2017-06-17","0.13417","0","0.23","12"
"248","2017-06-18","2.43833","0.23","5.2","12"
"248","2017-06-19","5.4025","2.69","7.53","12"
"248","2017-06-20","7.55583","5.66","8.96","12"
"248","2017-06-21","8.1675","6.59","9.68","12"
"248","2017-06-22","9.21083","7.05","11.4","12"
"248","2017-06-23","9.90917","8.48","11.4","12"
"248","2017-06-24","10.4025","8.48","12.15","12"
"248","2017-06-25","9.005","7.77","10.17","12"
"248","2017-06-26","8.18917","6.35","10.65","12"
"248","2017-06-27","7.6675","6.82","8.48","12"
"248","2017-06-28","6.3","4.05","7.53","12"
"248","2017-06-29","3.82917","1.78","5.2","12"
"248","2017-06-30","3.1875","0.44","5.2","12"
"248","2017-07-01","3.27667","1.78","4.74","12"
"248","2017-07-02","3.84583","2.92","4.74","12"
"248","2017-07-03","5.5925","3.37","7.77","12"
"248","2017-07-04","7.11583","4.51","9.2","12"
"248","2017-07-05","8.79167","6.59","10.65","12"
"248","2017-07-06","9.89667","7.77","11.9","12"
"248","2017-07-07","10.3575","8.72","11.64","12"
"248","2017-07-08","11.1625","9.2","12.91","12"
"248","2017-07-09","9.58333","8.48","10.65","12"
"248","2017-07-10","8.10417","7.05","9.44","12"
"248","2017-07-11","7.495","5.89","8.96","12"
"248","2017-07-12","8.37083","6.12","10.41","12"
"248","2017-07-13","8.54333","7.29","9.68","12"
"248","2017-07-14","8.12417","7.05","9.2","12"
"248","2017-07-15","8.01083","6.35","9.68","12"
"248","2017-07-16","8.65","6.35","10.41","12"
"248","2017-07-17","9.61083","7.77","11.15","12"
"248","2017-07-18","10.17417","8.72","11.64","12"
"248","2017-07-19","9.90833","8.96","11.15","12"
"248","2017-07-20","9.2625","8.24","10.41","12"
"248","2017-07-21","8.46417","7.05","10.41","12"
"248","2017-07-22","8.10917","6.35","9.68","12"
"248","2017-07-23","8.265","6.82","9.68","12"
"248","2017-07-24","5.7975","3.6","7.29","12"
"248","2017-07-25","3.54167","2.46","4.51","12"
"248","2017-07-26","3.41","1.78","4.97","12"
"248","2017-07-27","6.53","3.6","8.48","12"
"248","2017-07-28","8.6125","6.12","10.41","12"
"248","2017-07-29","9.2275","7.77","11.15","12"
"248","2017-07-30","9.04333","7.77","10.65","12"
"248","2017-07-31","8.58333","7.05","9.68","12"
"248","2017-08-01","9.49","7.77","11.64","12"
"248","2017-08-02","10.46667","8.24","12.15","12"
"248","2017-08-03","11.40333","10.17","12.65","12"
"248","2017-08-04","12.05167","10.41","13.68","12"
"248","2017-08-05","11.86833","10.17","13.68","12"
"248","2017-08-06","9.48833","6.59","10.65","12"
"248","2017-08-07","8.2275","4.97","10.65","12"
"248","2017-08-08","7.4525","6.35","8.96","12"
"248","2017-08-09","6.805","5.89","8.48","12"
"248","2017-08-10","3.99583","2.92","4.97","12"
"248","2017-08-11","1.745","1.11","2.69","12"
"248","2017-08-12","2.5625","0.89","4.28","12"
"248","2017-08-13","5.2075","2.92","6.82","12"
"248","2017-08-14","7.02917","5.2","8.72","12"
"248","2017-08-15","7.92636","6.12","9.39","11"
"248","2017-08-16","7.9575","6.51","9.04","12"
"248","2017-08-17","8.53917","6.98","10.47","12"
"248","2017-08-18","9.31","7.86","11.43","12"
"248","2017-08-19","8.1325","6.84","9.26","12"
"248","2017-08-20","5.61667","4.69","6.39","12"
"248","2017-08-21","5.19833","2.82","7.86","12"
"248","2017-08-22","7.96917","5.88","9.8","12"
"248","2017-08-23","9.10583","7.59","10.56","12"
"248","2017-08-24","9.50333","8.41","10.69","12"
"248","2017-08-25","9.08917","7.59","10.83","12"
"248","2017-08-26","10.21333","9.13","11.47","12"
"248","2017-08-27","10.41","9.11","11.63","12"
"248","2017-08-28","10.46667","9.58","11.27","12"
"248","2017-08-29","10.19","8.6","11.87","12"
"248","2017-08-30","10.52","9.54","11.43","12"
"248","2017-08-31","8.6675","7.65","10.19","12"
"248","2017-09-01","6.085","4.01","7.57","12"
"248","2017-09-02","2.22","1.31","3.87","12"
"248","2017-09-03","1.265","0.17","2.65","12"
"248","2017-09-04","2.62","0.9","4.69","12"
"248","2017-09-05","4.93833","3.18","7.59","12"
"248","2017-09-06","6.56","5.65","7.54","12"
"248","2017-09-07","4.295","3.1","5.41","12"
"248","2017-09-08","3.98333","2.24","5.84","12"
"248","2017-09-09","3.65583","1.85","4.93","12"
"248","2017-09-10","1.18417","0.82","1.61","12"
"248","2017-09-11","1.17417","-0.38","2.67","12"
"248","2017-09-12","0.23917","-0.33","0.9","12"
"248","2017-09-13","1.13167","-1.58","3.63","12"
"248","2017-09-14","2.07917","-1.47","3.77","12"
"248","2017-09-15","-2.10417","-3.81","-0.65","12"
"248","2017-09-16","-1.50583","-2.81","-0.5","12"
"248","2017-09-17","-1.065","-2.11","-0.16","12"
"248","2017-09-18","-0.61","-0.78","-0.37","12"
"248","2017-09-19","-1.44","-1.62","-0.97","12"
"248","2017-09-20","-2.10833","-2.57","-1.56","12"
"248","2017-09-21","-2.20333","-3.41","-0.61","12"
"248","2017-09-22","-0.3225","-1.18","0.9","12"
"248","2017-09-23","0.64917","-0.06","1.73","12"
"248","2017-09-24","1.15833","0.69","1.65","12"
"248","2017-09-25","0.75083","-0.67","2.16","12"
"248","2017-09-26","1.72833","0.92","2.69","12"
"248","2017-09-27","2.2375","1.69","2.76","12"
"248","2017-09-28","2.18417","1.19","3.41","12"
"248","2017-09-29","3.06167","2.41","4.13","12"
"248","2017-09-30","3.87917","3.14","4.91","12"
"248","2017-10-01","3.0375","2.35","3.63","12"
"248","2017-10-02","3.26167","2.04","4.91","12"
"248","2017-10-03","4.01083","1.34","4.79","12"
"248","2017-10-04","1.1025","-0.61","2.92","12"
"248","2017-10-05","2.57667","1.52","3.81","12"
"248","2017-10-06","1.33833","-0.1","2.94","12"
"248","2017-10-07","-1.7975","-3.57","-0.27","12"
"248","2017-10-08","-0.20167","-0.59","0.23","12"
"248","2017-10-09","-1.00667","-1.79","-0.54","12"
"248","2017-10-10","-1.11417","-2.28","-0.06","12"
"248","2017-10-11","-0.17583","-1.18","0.88","12"
"248","2017-10-12","0.89583","-0.19","2.02","12"
"248","2017-10-13","1.40167","0.71","2.28","12"
"248","2017-10-14","1.81333","1.13","2.53","12"
"248","2017-10-15","2.17917","1.38","3.04","12"
"248","2017-10-16","1.6125","0.82","2.14","12"
"248","2017-10-17","1.12583","0.46","1.73","12"
"248","2017-10-18","0.26333","-0.16","0.98","12"
"248","2017-10-19","0.44833","-0.4","1.44","12"
"248","2017-10-20","0.55667","-0.44","1.58","12"
"248","2017-10-21","1.655","0.98","3","12"
"248","2017-10-22","-0.44667","-1.53","1.07","12"
"248","2017-10-23","-2.1475","-2.38","-1.58","12"
"248","2017-10-24","-2.07583","-2.28","-1.81","12"
"248","2017-10-25","-1.38167","-1.73","-1.07","12"
"248","2017-10-26","-0.89417","-1.05","-0.75","12"
"248","2017-10-27","-0.56583","-0.73","-0.37","12"
"248","2017-10-28","-1.33667","-2.43","-0.42","12"
"248","2017-10-29","-2.2575","-2.77","-1.54","12"
"248","2017-10-30","-2.66917","-3.64","-1.6","12"
"248","2017-10-31","-4.285","-4.51","-3.73","12"
"248","2017-11-01","-4.12417","-4.51","-3.45","12"
"248","2017-11-02","-3.13","-3.4","-2.87","12"
"248","2017-11-03","-3.23333","-3.45","-3","12"
"248","2017-11-04","-2.75833","-3","-2.4","12"
"248","2017-11-05","-2.07333","-2.3","-1.94","12"
"248","2017-11-06","-2.46583","-2.7","-2.21","12"
"248","2017-11-07","-2.91417","-3.19","-2.72","12"
"248","2017-11-08","-3.68","-3.98","-3.26","12"
"248","2017-11-09","-4.31583","-4.67","-4.02","12"
"248","2017-11-10","-4.9525","-5.05","-4.73","12"
"248","2017-11-11","-4.77","-4.96","-4.54","12"
"248","2017-11-12","-4.31083","-4.51","-4.17","12"
"248","2017-11-13","-4.10333","-4.15","-4.07","12"
"248","2017-11-14","-4.04333","-4.09","-3.96","12"
"248","2017-11-15","-3.8675","-3.96","-3.79","12"
"248","2017-11-16","-3.73167","-3.79","-3.68","12"
"248","2017-11-17","-3.655","-3.68","-3.64","12"
"248","2017-11-18","-3.67667","-3.72","-3.64","12"
"248","2017-11-19","-3.74","-3.79","-3.72","12"
"248","2017-11-20","-3.87","-3.9","-3.83","12"
"248","2017-11-21","-3.91","-3.92","-3.9","12"
"248","2017-11-22","-3.86583","-3.9","-3.81","12"
"248","2017-11-23","-3.76333","-3.81","-3.73","12"
"248","2017-11-24","-3.69083","-3.73","-3.64","12"
"248","2017-11-25","-3.65917","-3.75","-3.62","12"
"248","2017-11-26","-3.88833","-3.98","-3.77","12"
"248","2017-11-27","-4.01667","-4.04","-3.98","12"
"248","2017-11-28","-4.06","-4.17","-4.02","12"
"248","2017-11-29","-4.33333","-4.49","-4.19","12"
"248","2017-11-30","-4.61","-4.71","-4.51","12"
"248","2017-12-01","-4.79","-4.86","-4.73","12"
"248","2017-12-02","-4.94333","-5.03","-4.86","12"
"248","2017-12-03","-5.13083","-5.24","-5.05","12"
"248","2017-12-04","-5.3525","-5.41","-5.26","12"
"248","2017-12-05","-5.2775","-5.33","-5.22","12"
"248","2017-12-06","-5.23833","-5.28","-5.22","12"
"248","2017-12-07","-5.28333","-5.29","-5.28","12"
"248","2017-12-08","-5.4325","-5.67","-5.29","12"
"248","2017-12-09","-5.87583","-5.95","-5.73","12"
"248","2017-12-10","-5.97","-5.99","-5.95","12"
"248","2017-12-11","-6.00667","-6.07","-5.97","12"
"248","2017-12-12","-5.96833","-6.03","-5.9","12"
"248","2017-12-13","-5.73917","-5.86","-5.65","12"
"248","2017-12-14","-5.485","-5.61","-5.35","12"
"248","2017-12-15","-5.16917","-5.33","-5.01","12"
"248","2017-12-16","-4.84","-4.98","-4.71","12"
"248","2017-12-17","-4.5525","-4.69","-4.43","12"
"248","2017-12-18","-4.305","-4.39","-4.2","12"
"248","2017-12-19","-4.1025","-4.19","-4","12"
"248","2017-12-20","-3.85417","-3.96","-3.73","12"
"248","2017-12-21","-3.58833","-3.7","-3.49","12"
"248","2017-12-22","-3.35167","-3.47","-3.23","12"
"248","2017-12-23","-3.14667","-3.21","-3.13","12"
"248","2017-12-24","-3.1925","-3.3","-3.11","12"
"248","2017-12-25","-3.45","-3.55","-3.34","12"
"248","2017-12-26","-3.345","-3.51","-3.23","12"
"248","2017-12-27","-3.13333","-3.19","-3.09","12"
"248","2017-12-28","-3.09083","-3.11","-3.08","12"
"248","2017-12-29","-3.12333","-3.13","-3.11","12"
"248","2017-12-30","-3.09833","-3.13","-3.08","12"
"248","2017-12-31","-3.04167","-3.08","-3.02","12"
"248","2018-01-01","-3.02667","-3.04","-3.02","12"
"248","2018-01-02","-3.03167","-3.04","-3","12"
"248","2018-01-03","-3.02167","-3.04","-3","12"
"248","2018-01-04","-2.99167","-3.04","-2.96","12"
"248","2018-01-05","-2.92083","-2.96","-2.89","12"
"248","2018-01-06","-2.83","-2.91","-2.79","12"
"248","2018-01-07","-2.76417","-2.79","-2.74","12"
"248","2018-01-08","-2.7","-2.74","-2.66","12"
"248","2018-01-09","-2.66833","-2.68","-2.66","12"
"248","2018-01-10","-2.68","-2.7","-2.66","12"
"248","2018-01-11","-2.66667","-2.68","-2.66","12"
"248","2018-01-12","-2.68167","-2.7","-2.66","12"
"248","2018-01-13","-2.665","-2.68","-2.64","12"
"248","2018-01-14","-2.65333","-2.66","-2.64","12"
"248","2018-01-15","-2.67167","-2.68","-2.66","12"
"248","2018-01-16","-2.73","-2.77","-2.68","12"
"248","2018-01-17","-2.7975","-2.85","-2.74","12"
"248","2018-01-18","-2.91167","-2.94","-2.85","12"
"248","2018-01-19","-2.95","-2.98","-2.92","12"
"248","2018-01-20","-3.01667","-3.04","-2.98","12"
"248","2018-01-21","-3.00833","-3.02","-3","12"
"248","2018-01-22","-2.97833","-3","-2.96","12"
"248","2018-01-23","-2.9075","-2.96","-2.85","12"
"248","2018-01-24","-2.795","-2.85","-2.75","12"
"248","2018-01-25","-2.72417","-2.75","-2.7","12"
"248","2018-01-26","-2.685","-2.7","-2.66","12"
"248","2018-01-27","-2.65833","-2.66","-2.64","12"
"248","2018-01-28","-2.635","-2.64","-2.62","12"
"248","2018-01-29","-2.60333","-2.62","-2.6","12"
"248","2018-01-30","-2.59833","-2.6","-2.58","12"
"248","2018-01-31","-2.585","-2.6","-2.58","12"
"248","2018-02-01","-2.615","-2.66","-2.58","12"
"248","2018-02-02","-2.705","-2.74","-2.66","12"
"248","2018-02-03","-2.815","-2.87","-2.75","12"
"248","2018-02-04","-2.93083","-2.98","-2.89","12"
"248","2018-02-05","-3.03167","-3.06","-2.98","12"
"248","2018-02-06","-3.06833","-3.08","-3.06","12"
"248","2018-02-07","-3.135","-3.19","-3.09","12"
"248","2018-02-08","-3.2675","-3.3","-3.21","12"
"248","2018-02-09","-3.325","-3.36","-3.3","12"
"248","2018-02-10","-3.42","-3.45","-3.36","12"
"248","2018-02-11","-3.42083","-3.45","-3.4","12"
"248","2018-02-12","-3.49","-3.55","-3.43","12"
"248","2018-02-13","-3.59333","-3.62","-3.57","12"
"248","2018-02-14","-3.62667","-3.64","-3.6","12"
"248","2018-02-15","-3.53333","-3.58","-3.47","12"
"248","2018-02-16","-3.41417","-3.47","-3.36","12"
"248","2018-02-17","-3.315","-3.36","-3.3","12"
"248","2018-02-18","-3.36083","-3.41","-3.32","12"
"248","2018-02-19","-3.42167","-3.43","-3.41","12"
"248","2018-02-20","-3.49167","-3.55","-3.43","12"
"248","2018-02-21","-3.5825","-3.6","-3.55","12"
"248","2018-02-22","-3.59833","-3.62","-3.58","12"
"248","2018-02-23","-3.60333","-3.62","-3.6","12"
"248","2018-02-24","-3.55","-3.6","-3.51","12"
"248","2018-02-25","-3.51333","-3.57","-3.49","12"
"248","2018-02-26","-3.61","-3.64","-3.58","12"
"248","2018-02-27","-3.61833","-3.64","-3.6","12"
"248","2018-02-28","-3.58333","-3.6","-3.57","12"
"248","2018-03-01","-3.55167","-3.57","-3.53","12"
"248","2018-03-02","-3.515","-3.53","-3.49","12"
"248","2018-03-03","-3.54667","-3.57","-3.53","12"
"248","2018-03-04","-3.57417","-3.58","-3.57","12"
"248","2018-03-05","-3.58083","-3.6","-3.57","12"
"248","2018-03-06","-3.62333","-3.64","-3.6","12"
"248","2018-03-07","-3.66167","-3.68","-3.64","12"
"248","2018-03-08","-3.66667","-3.68","-3.66","12"
"248","2018-03-09","-3.60833","-3.66","-3.57","12"
"248","2018-03-10","-3.54167","-3.57","-3.51","12"
"248","2018-03-11","-3.46833","-3.51","-3.43","12"
"248","2018-03-12","-3.46","-3.49","-3.43","12"
"248","2018-03-13","-3.60917","-3.66","-3.51","12"
"248","2018-03-14","-3.69333","-3.7","-3.66","12"
"248","2018-03-15","-3.68","-3.7","-3.66","12"
"248","2018-03-16","-3.73417","-3.75","-3.7","12"
"248","2018-03-17","-3.79667","-3.85","-3.75","12"
"248","2018-03-18","-3.86833","-3.88","-3.85","12"
"248","2018-03-19","-3.885","-3.9","-3.88","12"
"248","2018-03-20","-3.9","-3.9","-3.9","12"
"248","2018-03-21","-3.89167","-3.9","-3.88","12"
"248","2018-03-22","-3.87833","-3.88","-3.87","12"
"248","2018-03-23","-3.9","-3.9","-3.9","12"
"248","2018-03-24","-3.91","-3.92","-3.9","12"
"248","2018-03-25","-3.94333","-3.96","-3.92","12"
"248","2018-03-26","-3.96833","-3.98","-3.96","12"
"248","2018-03-27","-4","-4.02","-3.98","12"
"248","2018-03-28","-3.98667","-4","-3.96","12"
"248","2018-03-29","-3.975","-3.98","-3.96","12"
"248","2018-03-30","-3.99833","-4.02","-3.98","12"
"248","2018-03-31","-4.06833","-4.11","-4.04","12"
"248","2018-04-01","-4.11167","-4.13","-4.11","12"
"248","2018-04-02","-4.0675","-4.11","-4.04","12"
"248","2018-04-03","-4.015","-4.04","-4","12"
"248","2018-04-04","-3.95667","-4","-3.94","12"
"248","2018-04-05","-3.98","-4.02","-3.94","12"
"248","2018-04-06","-3.90917","-3.96","-3.85","12"
"248","2018-04-07","-3.81167","-3.85","-3.77","12"
"248","2018-04-08","-3.74583","-3.77","-3.72","12"
"248","2018-04-09","-3.70167","-3.72","-3.68","12"
"248","2018-04-10","-3.65667","-3.68","-3.64","12"
"248","2018-04-11","-3.65833","-3.66","-3.64","12"
"248","2018-04-12","-3.66167","-3.68","-3.66","12"
"248","2018-04-13","-3.695","-3.7","-3.68","12"
"248","2018-04-14","-3.675","-3.7","-3.64","12"
"248","2018-04-15","-3.61667","-3.64","-3.6","12"
"248","2018-04-16","-3.5825","-3.6","-3.57","12"
"248","2018-04-17","-3.56667","-3.57","-3.55","12"
"248","2018-04-18","-3.565","-3.57","-3.55","12"
"248","2018-04-19","-3.565","-3.57","-3.55","12"
"248","2018-04-20","-3.54333","-3.57","-3.45","12"
"248","2018-04-21","-3.46","-3.47","-3.45","12"
"248","2018-04-22","-3.41167","-3.45","-3.36","12"
"248","2018-04-23","-3.2275","-3.34","-3.13","12"
"248","2018-04-24","-2.9325","-3.09","-2.81","12"
"248","2018-04-25","-2.65833","-2.79","-2.55","12"
"248","2018-04-26","-2.405","-2.53","-2.28","12"
"248","2018-04-27","-2.07417","-2.24","-1.96","12"
"248","2018-04-28","-1.78667","-1.94","-1.64","12"
"248","2018-04-29","-1.4625","-1.6","-1.35","12"
"248","2018-04-30","-0.97417","-1.3","-0.8","12"
"248","2018-05-01","-0.805","-0.84","-0.78","12"
"248","2018-05-02","-0.85667","-0.88","-0.84","12"
"248","2018-05-03","-0.86833","-0.88","-0.86","12"
"248","2018-05-04","-0.69083","-0.84","-0.58","12"
"248","2018-05-05","-0.34667","-0.54","-0.23","12"
"248","2018-05-06","-0.1325","-0.21","-0.08","12"
"248","2018-05-07","-0.03167","-0.06","-0.02","12"
"248","2018-05-08","-0.00333","-0.02","0","12"
"248","2018-05-09","0","0","0","12"
"248","2018-05-10","0","0","0","12"
"248","2018-05-11","0","0","0","12"
"248","2018-05-12","0","0","0","12"
"248","2018-05-13","0","0","0","12"
"248","2018-05-14","0","0","0","12"
"248","2018-05-15","0","0","0","12"
"248","2018-05-16","0","0","0","12"
"248","2018-05-17","0","0","0","12"
"248","2018-05-18","0","0","0","12"
"248","2018-05-19","0","0","0","12"
"248","2018-05-20","0","0","0","12"
"248","2018-05-21","0","0","0","12"
"248","2018-05-22","0","0","0","12"
"248","2018-05-23","0","0","0","12"
"248","2018-05-24","0","0","0","12"
"248","2018-05-25","0","0","0","12"
"248","2018-05-26","0","0","0","12"
"248","2018-05-27","0","0","0","12"
"248","2018-05-28","0","0","0","12"
"248","2018-05-29","0","0","0","12"
"248","2018-05-30","0","0","0","12"
"248","2018-05-31","0","0","0","12"
"248","2018-06-01","0","0","0","12"
"248","2018-06-02","0","0","0","12"
"248","2018-06-03","0","0","0","12"
"248","2018-06-04","0","0","0","12"
"248","2018-06-05","0","0","0","12"
"248","2018-06-06","0","0","0","12"
"248","2018-06-07","0","0","0","12"
"248","2018-06-08","0","0","0","12"
"248","2018-06-09","0","0","0","12"
"248","2018-06-10","0","0","0","12"
"248","2018-06-11","0","0","0","12"
"248","2018-06-12","0","0","0","12"
"248","2018-06-13","0","0","0","12"
"248","2018-06-14","0","0","0","12"
"248","2018-06-15","0","0","0","12"
"248","2018-06-16","0","0","0","12"
"248","2018-06-17","0","0","0","12"
"248","2018-06-18","0","0","0","12"
"248","2018-06-19","0","0","0","12"
"248","2018-06-20","0","0","0","12"
"248","2018-06-21","0","0","0","12"
"248","2018-06-22","0","0","0","12"
"248","2018-06-23","0","0","0","12"
"248","2018-06-24","0","0","0","12"
"248","2018-06-25","0","0","0","12"
"248","2018-06-26","0","0","0","12"
"248","2018-06-27","0","0","0","12"
"248","2018-06-28","0","0","0","12"
"248","2018-06-29","0","0","0","12"
"248","2018-06-30","0","0","0","12"
"248","2018-07-01","0","0","0","12"
"248","2018-07-02","0","0","0","12"
"248","2018-07-03","0","0","0","12"
"248","2018-07-04","0","0","0","12"
"248","2018-07-05","0","0","0","12"
"248","2018-07-06","0","0","0","12"
"248","2018-07-07","0","0","0","12"
"248","2018-07-08","0.00667","0","0.04","12"
"248","2018-07-09","0.59167","0","2.59","12"
"248","2018-07-10","1.60333","0.8","2.86","12"
"248","2018-07-11","3.215","1.67","5.67","12"
"248","2018-07-12","4.2525","2.51","6.92","12"
"248","2018-07-13","5.83667","3.81","8.03","12"
"248","2018-07-14","7.395","6.02","8.92","12"
"248","2018-07-15","6.96333","5.43","8.53","12"
"248","2018-07-16","7.0925","5.55","9.32","12"
"248","2018-07-17","6.78583","5.94","7.77","12"
"248","2018-07-18","6.71583","4.59","9.88","12"
"248","2018-07-19","8.325","6.94","10.1","12"
"248","2018-07-20","8.90417","7.38","10.25","12"
"248","2018-07-21","6.86667","6.35","8.13","12"
"248","2018-07-22","6.105","5.21","6.84","12"
"248","2018-07-23","6.42167","5.47","7.57","12"
"248","2018-07-24","7.37667","5.75","9.71","12"
"248","2018-07-25","8.24833","7.25","9.41","12"
"248","2018-07-26","8.21917","7.05","9.39","12"
"248","2018-07-27","8.23","6.63","9.73","12"
"248","2018-07-28","8.2875","7.73","9.26","12"
"248","2018-07-29","7.7225","6.06","9.6","12"
"248","2018-07-30","8.8125","7.17","10.83","12"
"248","2018-07-31","9.83833","8.62","11.92","12"
"248","2018-08-01","10.03","9.17","11.43","12"
"248","2018-08-02","8.59","7.17","9.84","12"
"248","2018-08-03","9.75833","8.17","12.12","12"
"248","2018-08-04","10.835","9.52","12.03","12"
"248","2018-08-05","11.02833","9.56","13.2","12"
"248","2018-08-06","10.97","9.47","13.13","12"
"248","2018-08-07","9.955","8.6","11.65","12"
"248","2018-08-08","9.09167","7.98","10.3","12"
"248","2018-08-09","8.16","7.48","9.11","7"
"57","2004-09-20","8.7975","7.98","9.24","8"
"57","2004-09-21","8.17917","7.17","9.73","24"
"57","2004-09-22","7.11375","5.9","8.31","24"
"57","2004-09-23","7.13333","6.83","7.54","24"
"57","2004-09-24","5.2916","3.18","6.88","25"
"57","2004-09-25","2.74542","1.79","3.7","24"
"57","2004-09-26","3.1","2.14","4.42","24"
"57","2004-09-27","3.795","2.07","5.74","24"
"57","2004-09-28","5.74167","4.4","7.7","24"
"57","2004-09-29","6.13625","4.7","7.92","24"
"57","2004-09-30","6.08458","4.75","7.47","24"
"57","2004-10-01","6.22875","5.18","7.49","24"
"57","2004-10-02","5.98542","4.59","7.66","24"
"57","2004-10-03","6.07417","4.86","7.58","24"
"57","2004-10-04","6.97625","5.17","9.3","24"
"57","2004-10-05","7.95","6.33","10.01","24"
"57","2004-10-06","7.8732","7.04","8.42","25"
"57","2004-10-07","7.15","6.1","8.34","24"
"57","2004-10-08","7.58542","6.32","8.95","24"
"57","2004-10-09","7.93417","6.61","9.52","24"
"57","2004-10-10","6.75542","5","7.9","24"
"57","2004-10-11","4.9575","3.8","6.36","24"
"57","2004-10-12","4.47292","3.49","5.51","24"
"57","2004-10-13","3.74125","2.79","4.73","24"
"57","2004-10-14","2.94625","2.02","3.76","24"
"57","2004-10-15","2.125","0.86","3.74","24"
"57","2004-10-16","1.00125","-0.53","3.03","24"
"57","2004-10-17","0.7375","-0.75","3.01","24"
"57","2004-10-18","1.43417","-0.64","4","24"
"57","2004-10-19","2.7276","1.39","4.38","25"
"57","2004-10-20","4.46417","2.65","6.38","24"
"57","2004-10-21","5.155","4.43","6.32","24"
"57","2004-10-22","4.75542","4.16","5.53","24"
"57","2004-10-23","4.35708","3.56","5.17","24"
"57","2004-10-24","4.93083","3.94","5.72","24"
"57","2004-10-25","5.08042","4.46","5.91","24"
"57","2004-10-26","4.09458","3.32","4.55","24"
"57","2004-10-27","3.21125","2.27","4.35","24"
"57","2004-10-28","3.19792","2.66","3.99","24"
"57","2004-10-29","2.80375","2.13","3.7","24"
"57","2004-10-30","1.89167","1.08","2.83","24"
"57","2004-10-31","2.08192","1.25","3.14","26"
"57","2004-11-01","2.98958","2.18","4.14","24"
"57","2004-11-02","2.855","2.25","3.31","24"
"57","2004-11-03","3.8925","3.04","5.19","24"
"57","2004-11-04","3.43333","2.58","4.34","24"
"57","2004-11-05","3.30208","2.55","4.33","24"
"57","2004-11-06","2.07542","0.43","3.04","24"
"57","2004-11-07","-0.88417","-2.47","0.25","24"
"57","2004-11-08","-2.67","-3.66","-1.86","24"
"57","2004-11-09","-4.50667","-5.94","-3.71","24"
"57","2004-11-10","-5.88667","-6.52","-5.05","24"
"57","2004-11-11","-4.60417","-6.15","-3.3","24"
"57","2004-11-12","-2.92083","-4.25","-2.16","24"
"57","2004-11-13","-3.4348","-5.99","-2.04","25"
"57","2004-11-14","-6.98208","-7.65","-6.18","24"
"57","2004-11-15","-5.71417","-7.34","-4.62","24"
"57","2004-11-16","-3.58042","-4.64","-2.98","24"
"57","2004-11-17","-2.02417","-3.13","-1.39","24"
"57","2004-11-18","-0.54458","-1.52","0.01","24"
"57","2004-11-19","-3.26625","-6.53","-0.76","24"
"57","2004-11-20","-5.995","-7.23","-4.51","24"
"57","2004-11-21","-4.22417","-5.78","-3.15","24"
"57","2004-11-22","-2.62208","-3.88","-1.51","24"
"57","2004-11-23","-2.49958","-3.16","-1.79","24"
"57","2004-11-24","-2.01333","-2.9","-1.39","24"
"57","2004-11-25","-1.3764","-2.08","-0.22","25"
"57","2004-11-26","-2.11792","-2.61","-1.43","24"
"57","2004-11-27","-2.99958","-3.47","-2.47","24"
"57","2004-11-28","-2.45875","-3.45","-1.36","24"
"57","2004-11-29","-2.92208","-3.99","-1.59","24"
"57","2004-11-30","-3.97083","-6.01","-1.78","24"
"57","2004-12-01","-5.42208","-6.07","-4.15","24"
"57","2004-12-02","-4.50542","-5.72","-3.09","24"
"57","2004-12-03","-4.66833","-5.42","-3.73","24"
"57","2004-12-04","-4.955","-5.57","-4.24","24"
"57","2004-12-05","-4.37","-4.96","-3.7","24"
"57","2004-12-06","-3.85833","-4.67","-3.16","24"
"57","2004-12-07","-3.50958","-4.16","-2.91","24"
"57","2004-12-08","-3.118","-3.83","-2.49","25"
"57","2004-12-09","-2.6975","-3.46","-1.81","24"
"57","2004-12-10","-3.19375","-3.56","-2.58","24"
"57","2004-12-11","-3.17958","-3.77","-2.47","24"
"57","2004-12-12","-3.51875","-3.96","-2.9","24"
"57","2004-12-13","-4.00583","-4.61","-3.37","24"
"57","2004-12-14","-4.34917","-4.78","-3.73","24"
"57","2004-12-15","-4.2375","-5.16","-3.07","24"
"57","2004-12-16","-4.82333","-5.42","-4.5","24"
"57","2004-12-17","-4.85208","-7.07","-3.65","24"
"57","2004-12-18","-6.95","-8.09","-5.21","24"
"57","2004-12-19","-4.07125","-5.03","-2.65","24"
"57","2004-12-20","-6.6788","-8.93","-4.96","25"
"57","2004-12-21","-9.07417","-10.65","-7.56","24"
"57","2004-12-22","-8.43167","-10.68","-7.26","24"
"57","2004-12-23","-4.41833","-7.06","-3.42","24"
"57","2004-12-24","-2.08708","-4.18","-0.47","24"
"57","2004-12-25","-3.78792","-5.12","-2.56","24"
"57","2004-12-26","-4.85583","-6.05","-2.87","24"
"57","2004-12-27","-5.73375","-7.28","-3.58","24"
"57","2004-12-28","-6.57958","-8.39","-4.58","24"
"57","2004-12-29","-9.53958","-11.22","-8.14","24"
"57","2004-12-30","-7.77333","-11.22","-5.86","24"
"57","2004-12-31","-4.52","-5.84","-3.84","24"
"57","2005-01-01","-4.81833","-5.61","-4.05","24"
"57","2005-01-02","-4.6804","-7.13","-2.23","25"
"57","2005-01-03","-7.10292","-7.65","-6.34","24"
"57","2005-01-04","-5.04208","-6.9","-4.39","24"
"57","2005-01-05","-3.80583","-4.8","-3.09","24"
"57","2005-01-06","-3.43333","-4.26","-1.75","24"
"57","2005-01-07","-2.6925","-3.99","-1.67","24"
"57","2005-01-08","-2.135","-2.86","-1.08","24"
"57","2005-01-09","-1.86292","-2.68","-0.84","24"
"57","2005-01-10","-2.56958","-3.96","-1.4","24"
"57","2005-01-11","-3.76708","-4.78","-2.59","24"
"57","2005-01-12","-3.86","-4.86","-3.31","24"
"57","2005-01-13","-4.76625","-6.01","-3.08","24"
"57","2005-01-14","-5.258","-5.96","-4.29","25"
"57","2005-01-15","-4.73625","-5.41","-3.82","24"
"57","2005-01-16","-4.68708","-5.62","-3.46","24"
"57","2005-01-17","-4.85708","-5.52","-3.89","24"
"57","2005-01-18","-5.90833","-8.06","-3.33","24"
"57","2005-01-19","-6.92292","-8.62","-4.5","24"
"57","2005-01-20","-4.14417","-5.65","-3.55","24"
"57","2005-01-21","-4.84708","-5.87","-3.74","24"
"57","2005-01-22","-5.85083","-6.92","-4","24"
"57","2005-01-23","-6.26333","-9.03","-3.67","24"
"57","2005-01-24","-10.01958","-13.05","-6.86","24"
"57","2005-01-25","-12.77708","-15.22","-10.77","24"
"57","2005-01-26","-14.4044","-15.63","-12.47","25"
"57","2005-01-27","-13.70667","-14.76","-12.17","24"
"57","2005-01-28","-13.41583","-15.57","-10.78","24"
"57","2005-01-29","-13.63333","-15.02","-12.54","24"
"57","2005-01-30","-11.42833","-13","-10.56","24"
"57","2005-01-31","-8.37458","-10.25","-7.79","24"
"57","2005-02-01","-8.62667","-10.85","-5.42","24"
"57","2005-02-02","-8.75958","-10.38","-5.73","24"
"57","2005-02-03","-7.91625","-9.37","-6.84","24"
"57","2005-02-04","-7.04208","-8.68","-4.87","24"
"57","2005-02-05","-8.24792","-10.11","-5.8","24"
"57","2005-02-06","-8.83583","-10.75","-6.49","24"
"57","2005-02-07","-9.68917","-11.12","-7.47","24"
"57","2005-02-08","-9.3052","-10.43","-7.33","25"
"57","2005-02-09","-8.70792","-9.82","-6.72","24"
"57","2005-02-10","-5.73917","-7.69","-4.06","24"
"57","2005-02-11","-3.02917","-4.36","-2.1","24"
"57","2005-02-12","-3.36417","-6.18","-0.92","24"
"57","2005-02-13","-7.59375","-9.55","-5.33","24"
"57","2005-02-14","-7.82875","-9.75","-4.48","24"
"57","2005-02-15","-9.57667","-12.89","-5.6","24"
"57","2005-02-16","-10.78917","-13.02","-8.15","24"
"57","2005-02-17","-9.81292","-11.4","-7.15","24"
"57","2005-02-18","-9.01208","-10.3","-6.21","24"
"57","2005-02-19","-8.0025","-10.59","-4.27","24"
"57","2005-02-20","-8.6848","-10.82","-5.56","25"
"57","2005-02-21","-8.65958","-12.09","-4.08","24"
"57","2005-02-22","-9.73208","-12.83","-5.4","24"
"57","2005-02-23","-11.10458","-13.47","-7.36","24"
"57","2005-02-24","-11.1475","-13.49","-7.67","24"
"57","2005-02-25","-11.11375","-13.35","-7.5","24"
"57","2005-02-26","-11.34958","-13.86","-7.52","24"
"57","2005-02-27","-10.525","-13.74","-6.59","24"
"57","2005-02-28","-11.96458","-14.56","-7.78","24"
"57","2005-03-01","-11.29542","-13.65","-7.49","24"
"57","2005-03-02","-10.49667","-12.58","-6.95","24"
"57","2005-03-03","-8.98083","-11.25","-5.18","24"
"57","2005-03-04","-8.06875","-10.76","-4.17","24"
"57","2005-03-05","-8.474","-11.66","-3.99","25"
"57","2005-03-06","-9.42708","-13.22","-4.59","24"
"57","2005-03-07","-9.26667","-11.36","-5.48","24"
"57","2005-03-08","-7.91875","-10.47","-3.73","24"
"57","2005-03-09","-7.1175","-9.69","-2.96","24"
"57","2005-03-10","-6.14083","-8.88","-2.24","24"
"57","2005-03-11","-5.36083","-7.43","-2.01","24"
"57","2005-03-12","-5.74667","-8.69","-1.94","24"
"57","2005-03-13","-5.11083","-7.59","-1.79","24"
"57","2005-03-14","-2.28958","-4.1","0.1","24"
"57","2005-03-15","-1.28208","-3.56","1.96","24"
"57","2005-03-16","-0.06333","-2.36","3.16","24"
"57","2005-03-17","0.834","-1.43","3.94","25"
"57","2005-03-18","1.55625","-0.68","4.88","24"
"57","2005-03-19","2.05583","-0.38","5.54","24"
"57","2005-03-20","2.37667","-0.2","5.9","24"
"57","2005-03-21","3.20208","0.92","6.09","24"
"57","2005-03-22","3.72958","1.35","6.81","24"
"57","2005-03-23","3.84542","1.03","7.15","24"
"57","2005-03-24","3.82708","0.57","7.38","24"
"57","2005-03-25","3.5675","0.88","6.99","24"
"57","2005-03-26","3.73","1.31","7.32","24"
"57","2005-03-27","3.54957","0.84","7.89","23"
"57","2005-03-28","3.97833","1.32","7.77","24"
"57","2005-03-29","3.72625","1.29","6.87","24"
"57","2005-03-30","2.904","-0.63","6.67","25"
"57","2005-03-31","3.09917","-0.22","7.62","24"
"57","2005-04-01","2.76208","-0.27","6.68","24"
"57","2005-04-02","1.55292","-1.58","6","24"
"57","2005-04-03","1.16333","-1.76","4.99","24"
"57","2005-04-04","1.16083","-1.45","4.74","24"
"57","2005-04-05","2.48875","-0.16","5.88","24"
"57","2005-04-06","3.56417","1.44","6.39","24"
"57","2005-04-07","3.77292","1.27","8.08","24"
"57","2005-04-08","2.8625","-0.88","9.19","24"
"57","2005-04-09","0.48583","-3.39","5.26","24"
"57","2005-04-10","1.22583","-2.03","6.61","24"
"57","2005-04-11","4.2536","0.52","8.66","25"
"57","2005-04-12","5.11792","1.6","10.06","24"
"57","2005-04-13","4.44083","0.96","8.38","24"
"57","2005-04-14","4.725","1.33","8.87","24"
"57","2005-04-15","4.15833","1.57","8.59","24"
"57","2005-04-16","2.88042","-0.33","7.11","24"
"57","2005-04-17","4.37625","0.89","11.02","24"
"57","2005-04-18","6.10167","1.87","11.45","24"
"57","2005-04-19","4.90333","0.95","11.27","24"
"57","2005-04-20","5.415","1.53","11.76","24"
"57","2005-04-21","5.3375","0.86","11.84","24"
"57","2005-04-22","5.57625","1.97","10.4","24"
"57","2005-04-23","6.32167","3.29","10.66","24"
"57","2005-04-24","6.1496","2.58","10.31","25"
"57","2005-04-25","4.96625","1.81","9.45","24"
"57","2005-04-26","6.33583","3.39","10.02","24"
"57","2005-04-27","6.78833","3.79","12.09","24"
"57","2005-04-28","8.47875","5.33","12.5","24"
"57","2005-04-29","8.84167","5.73","12.54","24"
"57","2005-04-30","9.60333","6.56","13.01","24"
"57","2005-05-01","10.24","7.09","13.68","24"
"57","2005-05-02","9.91","7.6","13.41","24"
"57","2005-05-03","7.46667","4.91","11.16","24"
"57","2005-05-04","5.6575","3.41","9.36","24"
"57","2005-05-05","4.58958","2.67","6.77","24"
"57","2005-05-06","3.6768","1.09","6.1","25"
"57","2005-05-07","3.16667","0.59","7.29","24"
"57","2005-05-08","4.30792","1.77","8.41","24"
"57","2005-05-09","4.58083","1.78","7.61","24"
"57","2005-05-10","4.73083","1.79","8.12","24"
"57","2005-05-11","5.75625","3.13","9.91","24"
"57","2005-05-12","7.23625","4.18","11.09","24"
"57","2005-05-13","7.15375","5.23","10.95","24"
"57","2005-05-14","5.73458","3.51","9.17","24"
"57","2005-05-15","6.63","4.66","10.25","24"
"57","2005-05-16","4.77542","1.78","8.49","24"
"57","2005-05-17","5.12083","3.52","8.67","24"
"57","2005-05-18","4.17375","1.54","7.93","24"
"57","2005-05-19","6.9248","3.99","11.62","25"
"57","2005-05-20","9.31667","6.69","12.59","24"
"57","2005-05-21","8.24292","6.41","10.94","24"
"57","2005-05-22","6.96","5.17","9.14","24"
"57","2005-05-23","6.0375","3.23","9.79","24"
"57","2005-05-24","8.48292","5.75","12.25","24"
"57","2005-05-25","10.17583","7.64","13.87","24"
"57","2005-05-26","11.33167","8.72","14.9","24"
"57","2005-05-27","12.54042","9.86","15.96","24"
"57","2005-05-28","12.99208","10.53","17.13","24"
"57","2005-05-29","11.48958","9.78","14.62","24"
"57","2005-05-30","8.9325","7.16","11.09","24"
"57","2005-05-31","9.4784","7.03","13.28","25"
"57","2005-06-01","9.64792","7.32","14.78","24"
"57","2005-06-02","10.73083","8.36","13.65","24"
"57","2005-06-03","10.62292","8.52","13.58","24"
"57","2005-06-04","8.80333","6.61","12.35","24"
"57","2005-06-05","7.94833","6.6","9.81","24"
"57","2005-06-06","7.33792","5.88","10.95","24"
"57","2005-06-07","7.27792","5.22","10.64","24"
"57","2005-06-08","6.88708","5.2","10.13","24"
"57","2005-06-09","5.78458","3.67","10.45","24"
"57","2005-06-10","6.98792","4.79","11.63","24"
"57","2005-06-11","8.11833","5.93","12.57","24"
"57","2005-06-12","8.9075","7.39","11.67","24"
"57","2005-06-13","7.9968","6.63","9.82","25"
"57","2005-06-14","8.28","6.72","11.14","24"
"57","2005-06-15","9.46","7.47","12.38","24"
"57","2005-06-16","10.40208","8.28","12.55","24"
"57","2005-06-17","11.67917","9.33","15.41","24"
"57","2005-06-18","13.15","11.14","14.89","24"
"57","2005-06-19","12.90542","10.95","15.12","24"
"57","2005-06-20","12.95875","10.97","15.24","24"
"57","2005-06-21","13.25708","11.45","14.86","24"
"57","2005-06-22","13.87375","11.83","16.9","24"
"57","2005-06-23","14.31958","12.46","16.24","24"
"57","2005-06-24","13.04625","12.03","14.58","24"
"57","2005-06-25","13.378","10.99","18.39","25"
"57","2005-06-26","15.1075","12.88","19.53","24"
"57","2005-06-27","15.73042","13.51","19.05","24"
"57","2005-06-28","14.84625","13.45","16.68","24"
"57","2005-06-29","12.345","11.01","13.7","24"
"57","2005-06-30","10.38792","9.12","12.17","24"
"57","2005-07-01","9.94167","8.09","12.21","24"
"57","2005-07-02","11.8675","9.53","16.25","24"
"57","2005-07-03","12.31833","11.07","14.06","24"
"57","2005-07-04","8.91083","7.4","10.7","24"
"57","2005-07-05","8.10417","6.6","9.66","24"
"57","2005-07-06","7.02375","5.99","8.31","24"
"57","2005-07-07","6.7356","5.1","8.91","25"
"57","2005-07-08","7.19458","6.06","8.41","24"
"57","2005-07-09","7.68333","5.91","9.39","24"
"57","2005-07-10","8.68875","6.93","10.73","24"
"57","2005-07-11","9.58","7.71","11.3","24"
"57","2005-07-12","10.72542","8.58","13.24","24"
"57","2005-07-13","11.78","9.39","16.23","24"
"57","2005-07-14","12.60167","10.69","14.48","24"
"57","2005-07-15","13.4525","11.89","15.47","24"
"57","2005-07-16","14.03583","11.89","18.16","24"
"57","2005-07-17","13.55625","10.01","14.9","24"
"57","2005-07-18","10.57042","8.71","14.77","24"
"57","2005-07-19","11.0325","8.82","15.11","24"
"57","2005-07-20","10.9176","8.99","14.38","25"
"57","2005-07-21","10.5","8.6","12.69","24"
"57","2005-07-22","10.31167","8.38","12.16","24"
"57","2005-07-23","10.56833","9.27","12.49","24"
"57","2005-07-24","11.89083","10.33","13.76","24"
"57","2005-07-25","12.93292","10.92","16.38","24"
"57","2005-07-26","13.77375","11.54","16.85","24"
"57","2005-07-27","14.9925","12.68","18.75","24"
"57","2005-07-28","14.73542","13.65","15.81","24"
"57","2005-07-29","12.88792","11.85","14.21","24"
"57","2005-07-30","11.13875","9.79","12.42","24"
"57","2005-07-31","10.87833","8.89","13.25","24"
"57","2005-08-01","9.7904","8.4","11.17","25"
"57","2005-08-02","8.34917","7.97","8.76","24"
"57","2005-08-03","8.5","6.72","10.22","24"
"57","2005-08-04","9.22792","6.92","12.28","24"
"57","2005-08-05","10.74417","9.35","12.68","24"
"57","2005-08-06","8.27417","6.8","9.54","24"
"57","2005-08-07","6.955","5.25","9.8","24"
"57","2005-08-08","8.17375","5.8","11.59","24"
"57","2005-08-09","9.91958","7.7","12.82","24"
"57","2005-08-10","10.21333","9.22","11.24","24"
"57","2005-08-11","9.33292","7.7","11.83","24"
"57","2005-08-12","9.35958","8.32","10.92","24"
"57","2005-08-13","8.07333","6.58","9.41","24"
"57","2005-08-14","6.7552","5.32","8.48","25"
"57","2005-08-15","7.40625","5.16","10.13","24"
"57","2005-08-16","9.31167","7.02","12.32","24"
"57","2005-08-17","9.76458","8.7","11.16","24"
"57","2005-08-18","9.82083","8.51","11.35","24"
"57","2005-08-19","8.18917","6.29","9.23","24"
"57","2005-08-20","6.7225","5.52","7.71","24"
"57","2005-08-21","6.45833","6.04","6.88","24"
"57","2005-08-22","7.43833","5.91","9.05","24"
"57","2005-08-23","8.10708","6.33","9.91","24"
"57","2005-08-24","8.95125","7.45","10.7","24"
"57","2005-08-25","9.16125","7.56","10.71","24"
"57","2005-08-26","8.7708","7.24","10.52","25"
"57","2005-08-27","8.62833","7.49","10.17","24"
"57","2005-08-28","9.41083","7.55","11.26","24"
"57","2005-08-29","10.28042","8.47","11.93","24"
"57","2005-08-30","11.34792","9.45","13.26","24"
"57","2005-08-31","11.51792","9.96","13.02","24"
"57","2005-09-01","11.63542","10.11","13.48","24"
"57","2005-09-02","11.91042","10.18","14.25","24"
"57","2005-09-03","11.28542","9.93","12.9","24"
"57","2005-09-04","10.64167","9.45","12.2","24"
"57","2005-09-05","10.16833","9.06","11.64","24"
"57","2005-09-06","9.68208","8.58","11.02","24"
"57","2005-09-07","9.51875","7.95","11.05","24"
"57","2005-09-08","9.3524","8.46","10.21","25"
"57","2005-09-09","9.70958","8.41","11.07","24"
"57","2005-09-10","8.175","6.47","8.94","24"
"57","2005-09-11","6.86375","5.62","8.15","24"
"57","2005-09-12","7.10792","5.57","8.46","24"
"57","2005-09-13","7.89542","6.17","9.7","24"
"57","2005-09-14","9.09292","7.2","10.89","24"
"57","2005-09-15","8.83333","7.62","10.13","24"
"57","2005-09-16","6.59417","4.54","7.83","24"
"57","2005-09-17","5.45167","4.12","6.85","24"
"57","2005-09-18","6.25833","5.16","7.65","24"
"57","2005-09-19","6.05125","4.71","7.74","24"
"57","2005-09-20","5.6236","4.4","7.01","25"
"57","2005-09-21","6.08583","4.82","7.36","24"
"57","2005-09-22","6.13583","4.73","7.62","24"
"57","2005-09-23","6.3225","5.02","7.76","24"
"57","2005-09-24","6.63042","5.27","8.19","24"
"57","2005-09-25","6.73542","5.48","7.94","24"
"57","2005-09-26","6.95625","6.1","8.17","24"
"57","2005-09-27","6.80292","5.4","8.25","24"
"57","2005-09-28","5.28708","3.61","6.19","24"
"57","2005-09-29","4.85708","3.07","6.45","24"
"57","2005-09-30","6.23042","4.93","7.57","24"
"57","2005-10-01","4.32333","2.53","6.61","24"
"57","2005-10-02","3.81167","2.09","6.62","24"
"57","2005-10-03","3.8216","1.9","5.94","25"
"57","2005-10-04","3.23708","2.15","5","24"
"57","2005-10-05","3.60917","2.11","5.43","24"
"57","2005-10-06","3.46833","2.44","4.94","24"
"57","2005-10-07","3.27417","2.22","4.49","24"
"57","2005-10-08","3.54708","2.37","4.89","24"
"57","2005-10-09","3.83875","2.69","5.27","24"
"57","2005-10-10","3.41167","2.23","4.97","24"
"57","2005-10-11","2.74625","1.76","4","24"
"57","2005-10-12","2.95458","1.77","4.06","24"
"57","2005-10-13","3.61667","2.19","5.14","24"
"57","2005-10-14","4.13458","2.89","5.34","24"
"57","2005-10-15","3.974","3.08","5.15","25"
"57","2005-10-16","3.80792","2.87","4.95","24"
"57","2005-10-17","4.40208","2.86","5.4","24"
"57","2005-10-18","4.57542","3.41","5.64","24"
"57","2005-10-19","3.88667","2.87","5.1","24"
"57","2005-10-20","3.8975","2.65","5.08","24"
"57","2005-10-21","4.17375","3.28","5.34","24"
"57","2005-10-22","3.05958","1.67","4.18","24"
"57","2005-10-23","2.88125","1.48","3.71","24"
"57","2005-10-24","3.91292","2.96","5.24","24"
"57","2005-10-25","4.03778","3.3","5.2","9"
"57","2005-10-26","4.82622","4.48","5.2","37"
"57","2005-10-27","4.89806","4.21","5.91","144"
"57","2005-10-28","4.88944","4.18","5.82","144"
"57","2005-10-29","4.83368","4.24","5.71","144"
"57","2005-10-30","4.63694","3.97","5.42","147"
"57","2005-10-31","5.29201","4.13","6.53","144"
"57","2005-11-01","4.71035","3.23","5.71","144"
"57","2005-11-02","3.73278","2.5","5.1","144"
"57","2005-11-03","4.6725","4.31","5.18","144"
"57","2005-11-04","3.94507","3.34","4.35","144"
"57","2005-11-05","2.98535","2.01","3.81","144"
"57","2005-11-06","1.85875","0.97","3.23","144"
"57","2005-11-07","1.54208","0.55","2.91","144"
"57","2005-11-08","1.68438","0.99","2.64","144"
"57","2005-11-09","1.23604","0.64","1.85","144"
"57","2005-11-10","0.16389","-0.25","0.62","144"
"57","2005-11-11","0.2059","-0.32","1.04","144"
"57","2005-11-12","-0.14736","-0.74","0.63","144"
"57","2005-11-13","-0.05708","-0.59","0.64","144"
"57","2005-11-14","-0.14743","-0.55","0.3","144"
"57","2005-11-15","-0.32208","-0.82","0.11","144"
"57","2005-11-16","-0.15674","-0.54","0.38","144"
"57","2005-11-17","-2.02403","-3.71","-0.55","144"
"57","2005-11-18","-4.97319","-6.13","-3.75","144"
"57","2005-11-19","-6.51542","-7.12","-6.02","144"
"57","2005-11-20","-5.49806","-6.47","-4.58","144"
"57","2005-11-21","-4.5009","-5.28","-3.64","144"
"57","2005-11-22","-6.14188","-6.8","-5.31","144"
"57","2005-11-23","-7.20826","-8.25","-6.73","144"
"57","2005-11-24","-8.25313","-9.03","-7.52","144"
"57","2005-11-25","-7.31","-9.08","-6.45","144"
"57","2005-11-26","-8.87681","-9.75","-7.2","144"
"57","2005-11-27","-9.44965","-10.67","-8.13","144"
"57","2005-11-28","-8.62757","-9.98","-6.94","144"
"57","2005-11-29","-7.5341","-8.49","-5.99","144"
"57","2005-11-30","-8.14965","-9.21","-6.93","144"
"57","2005-12-01","-8.81403","-9.48","-7.85","144"
"57","2005-12-02","-7.1516","-8.72","-5.24","144"
"57","2005-12-03","-5.495","-6.58","-3.84","144"
"57","2005-12-04","-4.20139","-5.47","-2.09","144"
"57","2005-12-05","-3.89938","-5.18","-1.54","144"
"57","2005-12-06","-5.53931","-7","-3.55","144"
"57","2005-12-07","-6.95125","-8.53","-5.44","144"
"57","2005-12-08","-7.23","-9","-4.9","144"
"57","2005-12-09","-7.215","-8.08","-5.55","144"
"57","2005-12-10","-7.4175","-8.28","-6.21","144"
"57","2005-12-11","-6.24361","-7.34","-4.93","144"
"57","2005-12-12","-5.36944","-6.49","-3.97","144"
"57","2005-12-13","-4.39569","-5.09","-3.11","144"
"57","2005-12-14","-5.52736","-6.63","-4.52","144"
"57","2005-12-15","-6.80868","-7.9","-5.89","144"
"57","2005-12-16","-4.60417","-6.05","-3.52","144"
"57","2005-12-17","-6.36757","-9.47","-4.56","144"
"57","2005-12-18","-10.4534","-11.33","-9.51","144"
"57","2005-12-19","-8.86653","-11.4","-5.99","144"
"57","2005-12-20","-7.48778","-8.85","-6.19","144"
"57","2005-12-21","-7.18472","-8.25","-6.02","144"
"57","2005-12-22","-6.04694","-6.89","-4.72","144"
"57","2005-12-23","-4.66132","-5.9","-3.3","144"
"57","2005-12-24","-4.05146","-4.54","-3.02","144"
"57","2005-12-25","-5.65382","-7.38","-4.58","144"
"57","2005-12-26","-8.06674","-9.47","-7.36","144"
"57","2005-12-27","-11.0341","-12.45","-9.51","144"
"57","2005-12-28","-13.06257","-14.3","-11.49","144"
"57","2005-12-29","-14.06354","-15.18","-13.21","144"
"57","2005-12-30","-13.06174","-15.46","-7.86","144"
"57","2005-12-31","-6.02854","-7.8","-4.85","144"
"57","2006-01-01","-6.9916","-7.9","-6.26","144"
"57","2006-01-02","-7.22778","-8.28","-4.85","144"
"57","2006-01-03","-9.25569","-10.46","-8.2","144"
"57","2006-01-04","-9.74847","-10.75","-8.35","144"
"57","2006-01-05","-10.59299","-11.41","-9.67","144"
"57","2006-01-06","-10.85792","-11.89","-9.4","144"
"57","2006-01-07","-9.38181","-10.73","-7.3","144"
"57","2006-01-08","-8.22688","-9.15","-6.71","144"
"57","2006-01-09","-8.95431","-9.65","-8.03","144"
"57","2006-01-10","-9.43069","-10.3","-8.19","144"
"57","2006-01-11","-9.1141","-9.85","-7.84","144"
"57","2006-01-12","-7.97722","-9.53","-5.48","144"
"57","2006-01-13","-8.79181","-9.62","-7.8","144"
"57","2006-01-14","-8.66389","-9.33","-7.41","144"
"57","2006-01-15","-9.39576","-10.59","-8.45","144"
"57","2006-01-16","-9.88965","-11.79","-7.59","144"
"57","2006-01-17","-7.19042","-8.68","-5.11","144"
"57","2006-01-18","-5.36389","-6.27","-3.8","144"
"57","2006-01-19","-5.42819","-6.44","-4.18","144"
"57","2006-01-20","-4.03389","-5.08","-2.65","144"
"57","2006-01-21","-5.15354","-7.09","-3.7","144"
"57","2006-01-22","-7.92368","-8.97","-7.08","144"
"57","2006-01-23","-8.12993","-8.85","-6.67","144"
"57","2006-01-24","-8.28389","-9.32","-6.72","144"
"57","2006-01-25","-7.50028","-8.82","-5.29","144"
"57","2006-01-26","-9.30778","-11.11","-7.73","144"
"57","2006-01-27","-9.89625","-11.58","-7.3","144"
"57","2006-01-28","-7.42174","-9.41","-4.56","144"
"57","2006-01-29","-5.6091","-6.71","-3.46","144"
"57","2006-01-30","-5.48681","-6.62","-4.07","144"
"57","2006-01-31","-4.71792","-6.03","-3.07","144"
"57","2006-02-01","-3.91778","-5.02","-2.25","144"
"57","2006-02-02","-4.06882","-4.87","-2.77","144"
"57","2006-02-03","-4.62833","-5.62","-3.12","144"
"57","2006-02-04","-5.88375","-6.96","-4.5","144"
"57","2006-02-05","-6.51556","-7.66","-4.81","144"
"57","2006-02-06","-7.40451","-8.83","-5.56","144"
"57","2006-02-07","-5.90125","-7.62","-3.33","144"
"57","2006-02-08","-4.70965","-6.29","-1.87","144"
"57","2006-02-09","-6.69799","-8.02","-4.42","144"
"57","2006-02-10","-8.43681","-10.17","-6.19","144"
"57","2006-02-11","-9.42694","-10.75","-7.08","144"
"57","2006-02-12","-8.82653","-10.75","-6.2","144"
"57","2006-02-13","-7.61556","-9.81","-4.7","144"
"57","2006-02-14","-5.81743","-8.25","-2.71","144"
"57","2006-02-15","-4.72132","-6.44","-2.81","144"
"57","2006-02-16","-2.19076","-4","0.21","144"
"57","2006-02-17","-4.59285","-5.8","-3.01","144"
"57","2006-02-18","-4.88722","-5.92","-2.42","144"
"57","2006-02-19","-4.75639","-7.33","-1.68","144"
"57","2006-02-20","-4.38792","-6.14","-1.16","144"
"57","2006-02-21","-6.01604","-8.03","-3.16","144"
"57","2006-02-22","-6.10896","-8.32","-2.56","144"
"57","2006-02-23","-6.31819","-8.37","-3.07","144"
"57","2006-02-24","-5.84819","-8.41","-2.05","144"
"57","2006-02-25","-4.54278","-7.19","-0.42","144"
"57","2006-02-26","-4.72174","-7.07","-1.41","144"
"57","2006-02-27","-6.58847","-8.88","-3.24","144"
"57","2006-02-28","-7.93028","-9.62","-5.31","144"
"57","2006-03-01","-8.74257","-10.8","-5.47","144"
"57","2006-03-02","-9.66236","-12.08","-6.34","144"
"57","2006-03-03","-7.04021","-9.88","-4.31","144"
"57","2006-03-04","-4.43778","-6.04","-2.2","144"
"57","2006-03-05","-3.65507","-7.58","-0.97","144"
"57","2006-03-06","-7.5816","-10.37","-4.08","144"
"57","2006-03-07","-8.12847","-10.72","-5.3","144"
"57","2006-03-08","-4.72257","-7.71","-1.72","144"
"57","2006-03-09","-1.86167","-3.97","1.24","144"
"57","2006-03-10","-3.54028","-5.7","-0.84","144"
"57","2006-03-11","-4.75181","-7.26","-1.07","144"
"57","2006-03-12","-7.27583","-10.61","-4.71","144"
"57","2006-03-13","-8.49361","-12.59","-3","144"
"57","2006-03-14","-5.44632","-8.7","-0.56","144"
"57","2006-03-15","-4.14125","-6.73","-0.4","144"
"57","2006-03-16","-4.16313","-7.19","-0.2","144"
"57","2006-03-17","-4.14417","-7.41","0.23","144"
"57","2006-03-18","-3.15167","-6.82","1.34","144"
"57","2006-03-19","-0.70847","-3.98","4.17","144"
"57","2006-03-20","0.44014","-2.39","4.8","144"
"57","2006-03-21","1.33438","-1.8","6.01","144"
"57","2006-03-22","1.82729","-1.33","6.43","144"
"57","2006-03-23","1.42833","-1.23","5.27","144"
"57","2006-03-24","1.31958","-1.2","5.7","144"
"57","2006-03-25","2.51153","-0.45","6.03","144"
"57","2006-03-26","4.21891","1.37","8.28","138"
"57","2006-03-27","5.26993","2.38","9.11","144"
"57","2006-03-28","3.42389","0.25","6.43","144"
"57","2006-03-29","0.80188","-2.02","5.34","144"
"57","2006-03-30","1.87972","-1.53","6.06","144"
"57","2006-03-31","3.36132","0.46","6.86","144"
"57","2006-04-01","2.96764","0.06","6.18","144"
"57","2006-04-02","2.97014","-0.14","6.87","144"
"57","2006-04-03","2.99493","-0.55","7.77","144"
"57","2006-04-04","2.1566","-1.95","7.09","144"
"57","2006-04-05","3.14243","0.19","8.13","144"
"57","2006-04-06","3.08632","-0.59","8.47","144"
"57","2006-04-07","2.01486","-1.18","6.28","144"
"57","2006-04-08","2.33014","-1.38","7.32","144"
"57","2006-04-09","4.24368","0.86","8.58","144"
"57","2006-04-10","3.89694","1.18","8.81","144"
"57","2006-04-11","1.46653","-1.96","6.44","144"
"57","2006-04-12","1.42271","-1.67","6.71","144"
"57","2006-04-13","1.42625","-2.39","6.04","144"
"57","2006-04-14","4.17083","0.01","9.21","144"
"57","2006-04-15","5.10563","2.87","7.51","144"
"57","2006-04-16","5.24938","1.75","9.4","144"
"57","2006-04-17","4.45833","0.86","9.2","144"
"57","2006-04-18","5.39854","1.29","10.28","144"
"57","2006-04-19","5.66979","1.49","10.49","144"
"57","2006-04-20","5.68785","1.79","9.6","144"
"57","2006-04-21","5.58174","2.24","8.87","144"
"57","2006-04-22","6.14625","2.36","10.68","144"
"57","2006-04-23","7.4325","3.57","12.38","144"
"57","2006-04-24","7.03201","3.65","10.93","144"
"57","2006-04-25","7.64076","4.1","13.14","144"
"57","2006-04-26","7.75847","5","12.29","144"
"57","2006-04-27","7.29861","4.08","11.38","144"
"57","2006-04-28","7.3066","4.76","10.1","144"
"57","2006-04-29","5.80097","3.15","8.97","144"
"57","2006-04-30","3.93701","0.13","8.33","144"
"57","2006-05-01","5.24208","0.92","10.45","144"
"57","2006-05-02","7.02882","3.29","11.23","144"
"57","2006-05-03","7.9941","4.19","12.22","144"
"57","2006-05-04","8.26583","4.56","12.35","144"
"57","2006-05-05","8.16125","5.59","11.89","144"
"57","2006-05-06","7.72583","5.41","11.33","144"
"57","2006-05-07","8.82688","5.3","14.27","144"
"57","2006-05-08","8.88035","6.06","12.01","144"
"57","2006-05-09","7.51986","3.05","12.91","144"
"57","2006-05-10","7.89174","3.75","13.11","144"
"57","2006-05-11","8.60597","3.87","13.78","144"
"57","2006-05-12","9.30951","4.97","14","144"
"57","2006-05-13","9.64056","6.4","13.67","144"
"57","2006-05-14","9.16556","5.44","13.37","144"
"57","2006-05-15","10.03382","6.09","14.3","144"
"57","2006-05-16","10.58319","7.96","13.65","144"
"57","2006-05-17","10.85896","7.44","14.97","144"
"57","2006-05-18","10.32431","8.09","11.66","144"
"57","2006-05-19","8.2159","5.84","11.37","144"
"57","2006-05-20","6.8425","4.81","8.97","144"
"57","2006-05-21","7.55597","4.9","12.39","144"
"57","2006-05-22","9.04042","5.72","12.54","144"
"57","2006-05-23","7.88826","4.96","10.63","144"
"57","2006-05-24","6.69653","3.97","11.6","144"
"57","2006-05-25","7.0591","4.04","10.13","144"
"57","2006-05-26","8.67868","5.41","12.52","144"
"57","2006-05-27","9.5525","6.91","12.9","144"
"57","2006-05-28","9.58924","7.31","12.71","144"
"57","2006-05-29","7.64618","5.59","8.87","144"
"57","2006-05-30","5.3909","2.49","9.38","144"
"57","2006-05-31","4.30833","1.49","7.83","144"
"57","2006-06-01","3.92625","0.36","8.02","144"
"57","2006-06-02","3.30257","0.43","5.76","144"
"57","2006-06-03","3.3384","0.04","7.49","144"
"57","2006-06-04","4.96472","2.06","7.75","144"
"57","2006-06-05","5.38993","3.05","7.78","144"
"57","2006-06-06","6.26451","3.64","9.59","144"
"57","2006-06-07","6.72021","3.54","11.21","144"
"57","2006-06-08","7.45708","4.6","11.58","144"
"57","2006-06-09","8.20347","5.27","13.14","144"
"57","2006-06-10","9.24368","6.48","12.27","144"
"57","2006-06-11","10.03583","7.46","13.05","144"
"57","2006-06-12","10.90583","8","15.86","144"
"57","2006-06-13","11.86778","8.9","16.69","144"
"57","2006-06-14","12.27222","9.48","17.17","144"
"57","2006-06-15","12.9934","10.29","17.46","144"
"57","2006-06-16","12.48326","10.78","14.8","144"
"57","2006-06-17","11.77576","10.23","13.83","144"
"57","2006-06-18","11.87924","9.45","16.45","144"
"57","2006-06-19","12.91979","10.38","17.35","144"
"57","2006-06-20","13.46563","11.64","15.14","144"
"57","2006-06-21","13.65931","12.05","15.5","144"
"57","2006-06-22","11.99097","10.63","13.37","144"
"57","2006-06-23","11.81729","9.71","14.14","144"
"57","2006-06-24","12.76528","10.76","14.73","144"
"57","2006-06-25","12.97069","10.83","15.5","144"
"57","2006-06-26","13.14694","11.22","16.87","144"
"57","2006-06-27","13.99125","11.59","18.29","144"
"57","2006-06-28","13.07813","11","15.93","144"
"57","2006-06-29","12.81063","11.22","15.65","144"
"57","2006-06-30","12.54604","10.4","16.47","144"
"57","2006-07-01","13.5384","10.98","18.66","144"
"57","2006-07-02","14.43222","12.1","19.04","144"
"57","2006-07-03","14.3259","12.54","15.88","144"
"57","2006-07-04","14.43382","12.28","16.9","144"
"57","2006-07-05","14.27938","12.53","16.36","144"
"57","2006-07-06","11.96472","10.94","13.09","144"
"57","2006-07-07","10.71035","9.95","11.49","144"
"57","2006-07-08","11.30417","9.17","14.94","144"
"57","2006-07-09","12.28514","10.06","14.93","144"
"57","2006-07-10","13.14056","10.79","17.8","144"
"57","2006-07-11","14.38625","12.14","18","144"
"57","2006-07-12","14.82681","12.89","16.65","144"
"57","2006-07-13","14.43813","13","16.17","144"
"57","2006-07-14","13.90083","11.96","15.98","144"
"57","2006-07-15","14.42542","12.4","17.04","144"
"57","2006-07-16","15.08701","13.08","18.31","144"
"57","2006-07-17","14.72278","12.84","17.76","144"
"57","2006-07-18","14.48514","12.81","16.45","144"
"57","2006-07-19","14.65375","12.46","18.7","144"
"57","2006-07-20","15.485","13.41","18.76","144"
"57","2006-07-21","15.40785","13.44","18.84","144"
"57","2006-07-22","15.45049","13.82","16.88","144"
"57","2006-07-23","15.03958","13.13","18.41","144"
"57","2006-07-24","15.36132","13.33","18.74","144"
"57","2006-07-25","15.48542","13.79","17.04","144"
"57","2006-07-26","14.82833","13.15","17.89","144"
"57","2006-07-27","15.03042","13.26","17.15","144"
"57","2006-07-28","14.43215","13.43","16.21","144"
"57","2006-07-29","13.32694","11.72","14.83","144"
"57","2006-07-30","13.74757","11.74","16.15","144"
"57","2006-07-31","14.48118","13.27","16.03","144"
"57","2006-08-01","13.25403","12.08","14.29","144"
"57","2006-08-02","11.04882","9.81","12.11","144"
"57","2006-08-03","9.06271","7.4","10.47","144"
"57","2006-08-04","7.97","6.53","9.38","144"
"57","2006-08-05","7.82924","6.66","9.2","144"
"57","2006-08-06","7.66278","6.78","8.53","144"
"57","2006-08-07","8.19118","6.55","9.8","144"
"57","2006-08-08","8.5975","6.83","10.41","144"
"57","2006-08-09","9.2066","7.73","11.25","144"
"57","2006-08-10","8.7359","7.43","10.59","144"
"57","2006-08-11","7.60215","6.5","8.65","144"
"57","2006-08-12","6.58042","5.36","7.92","144"
"57","2006-08-13","5.52674","4.9","6","144"
"57","2006-08-14","5.42104","4.01","7.04","144"
"57","2006-08-15","6.17181","4.07","9.04","144"
"57","2006-08-16","7.95292","6.43","9.95","144"
"57","2006-08-17","9.06313","7.29","11.31","144"
"57","2006-08-18","9.45444","7.86","11.22","144"
"57","2006-08-19","9.71146","8.41","11.53","144"
"57","2006-08-20","9.18264","8.19","10.47","144"
"57","2006-08-21","8.46306","6.82","10.2","144"
"57","2006-08-22","8.66653","7.3","10.33","144"
"57","2006-08-23","8.89833","7.07","11.49","144"
"57","2006-08-24","8.96049","7.96","10.19","144"
"57","2006-08-25","6.80646","5.25","7.98","144"
"57","2006-08-26","6.57757","4.83","8.83","144"
"57","2006-08-27","6.46576","5.42","7.97","144"
"57","2006-08-28","5.93486","5.04","6.81","142"
"57","2006-08-29","5.0759","4.06","6.3","144"
"57","2006-08-30","4.20229","2.37","5.97","144"
"57","2006-08-31","4.41021","2.51","6.51","144"
"57","2006-09-01","6.84993","5.08","9.31","144"
"57","2006-09-02","8.25368","6.59","10.29","144"
"57","2006-09-03","9.63236","8.11","11.76","144"
"57","2006-09-04","11.05618","9.41","13.15","144"
"57","2006-09-05","11.71465","10.09","13.65","144"
"57","2006-09-06","12.38938","10.74","14.36","144"
"57","2006-09-07","12.01931","10.62","13.61","144"
"57","2006-09-08","11.40757","10.15","12.33","144"
"57","2006-09-09","10.82646","9.35","12.59","144"
"57","2006-09-10","11.03153","9.49","12.87","144"
"57","2006-09-11","10.55771","9.59","11.7","144"
"57","2006-09-12","9.8516","8.46","11.45","144"
"57","2006-09-13","9.72958","8.48","11.16","144"
"57","2006-09-14","9.30757","8.76","9.91","144"
"57","2006-09-15","9.03951","8.13","10.3","144"
"57","2006-09-16","8.53931","7.31","9.92","144"
"57","2006-09-17","7.76493","7.2","8.57","144"
"57","2006-09-18","7.07396","6.55","7.64","144"
"57","2006-09-19","6.91965","5.7","8.51","144"
"57","2006-09-20","7.1066","5.53","8.89","144"
"57","2006-09-21","7.77965","6.45","9.41","144"
"57","2006-09-22","8.33153","6.56","10.4","144"
"57","2006-09-23","10.13653","8.83","12.03","144"
"57","2006-09-24","9.68542","8.78","10.93","144"
"57","2006-09-25","7.79924","6.86","8.88","144"
"57","2006-09-26","6.5584","5.81","7.23","144"
"57","2006-09-27","6.25896","5.02","7.63","144"
"57","2006-09-28","6.70375","5.34","8.43","144"
"57","2006-09-29","7.35076","6.15","8.7","144"
"57","2006-09-30","7.71139","6.71","9.05","144"
"57","2006-10-01","7.88292","7.25","8.53","144"
"57","2006-10-02","8.35868","7.31","9.97","144"
"57","2006-10-03","7.98951","5.9","9.24","144"
"57","2006-10-04","4.81167","3.91","5.87","144"
"57","2006-10-05","3.42285","2.47","4.53","144"
"57","2006-10-06","3.73431","2.06","5.9","144"
"57","2006-10-07","4.90833","3.92","6.05","144"
"57","2006-10-08","4.74986","3.25","6.67","144"
"57","2006-10-09","5.69653","4.59","7.07","144"
"57","2006-10-10","6.16944","5.01","7.84","144"
"57","2006-10-11","6.25854","4.99","7.81","144"
"57","2006-10-12","5.77292","4.78","6.81","144"
"57","2006-10-13","5.71299","4.86","7.1","144"
"57","2006-10-14","5.40785","4.49","6.48","144"
"57","2006-10-15","4.56938","3.79","5.36","144"
"57","2006-10-16","3.90667","2.97","5.04","144"
"57","2006-10-17","4.07514","3.13","5.24","144"
"57","2006-10-18","4.98382","3.88","6.41","144"
"57","2006-10-19","4.68444","3.86","5.63","144"
"57","2006-10-20","4.00257","3.24","5.03","144"
"57","2006-10-21","4.13611","3.59","4.97","144"
"57","2006-10-22","3.97583","3.11","4.98","144"
"57","2006-10-23","4.3541","3.59","5.48","144"
"57","2006-10-24","4.31729","3.44","5.02","144"
"57","2006-10-25","4.43063","3.4","5.69","144"
"57","2006-10-26","5.39813","4.47","6.6","144"
"57","2006-10-27","6.23625","5.09","7.67","144"
"57","2006-10-28","7.01604","6.36","7.86","144"
"57","2006-10-29","6.95338","6.39","7.95","145"
"57","2006-10-30","5.40583","4.67","6.36","144"
"57","2006-10-31","5.41729","4.49","6.8","144"
"57","2006-11-01","3.56847","0.55","5.17","144"
"57","2006-11-02","-1.61271","-3","0.49","144"
"57","2006-11-03","-3.44722","-4.02","-2.79","144"
"57","2006-11-04","-3.34333","-4.34","-2.37","144"
"57","2006-11-05","-1.61472","-2.71","-0.3","144"
"57","2006-11-06","-0.15167","-1.24","1.35","144"
"57","2006-11-07","1.54806","0.74","2.56","144"
"57","2006-11-08","1.17271","0.58","1.71","144"
"57","2006-11-09","0.76243","-0.02","1.43","144"
"57","2006-11-10","-0.08097","-0.76","0.58","144"
"57","2006-11-11","0.47875","-0.32","1.6","144"
"57","2006-11-12","0.63028","-0.61","2.13","144"
"57","2006-11-13","0.12993","-1.41","1.87","144"
"57","2006-11-14","1.98764","1.15","2.91","144"
"57","2006-11-15","1.45063","0.86","2.01","144"
"57","2006-11-16","0.63507","-0.1","1.43","144"
"57","2006-11-17","1.31306","0.67","2.41","144"
"57","2006-11-18","0.91882","0.03","1.82","144"
"57","2006-11-19","0.09417","-0.83","1.24","144"
"57","2006-11-20","-1.07174","-1.97","0.02","144"
"57","2006-11-21","-0.58444","-1.3","0.61","144"
"57","2006-11-22","-2.26729","-3.14","-1.31","144"
"57","2006-11-23","-0.22201","-2.35","1.9","144"
"57","2006-11-24","0.14479","-0.85","1.58","144"
"57","2006-11-25","0.82868","-0.23","2.52","144"
"57","2006-11-26","0.93444","0.22","2.11","144"
"57","2006-11-27","0.54167","-0.15","1.74","144"
"57","2006-11-28","0.04403","-0.47","0.72","144"
"57","2006-11-29","0.08604","-0.82","1.76","144"
"57","2006-11-30","-0.43944","-1.29","-0.02","144"
"57","2006-12-01","-1.07368","-1.66","-0.28","144"
"57","2006-12-02","-0.86528","-1.68","0.24","144"
"57","2006-12-03","-0.8225","-1.07","-0.37","144"
"57","2006-12-04","-0.42271","-1.05","0.41","144"
"57","2006-12-05","0.84299","0.03","2.17","144"
"57","2006-12-06","0.24771","-0.56","1.54","144"
"57","2006-12-07","-1.49049","-2.91","-0.58","144"
"57","2006-12-08","-0.78326","-2.03","0.99","144"
"57","2006-12-09","-1.91299","-3.42","-0.91","144"
"57","2006-12-10","-4.71576","-6.42","-3.47","144"
"57","2006-12-11","-5.69493","-7.28","-3.89","144"
"57","2006-12-12","-3.22257","-4.89","-1.22","144"
"57","2006-12-13","-3.38083","-4.26","-2.27","144"
"57","2006-12-14","-2.04868","-3.08","-0.95","144"
"57","2006-12-15","-1.4684","-2.15","-0.65","144"
"57","2006-12-16","-2.27278","-3.17","-1.29","144"
"57","2006-12-17","-1.90479","-2.65","-0.79","144"
"57","2006-12-18","-2.80271","-5.1","-1.16","144"
"57","2006-12-19","-5.80243","-6.45","-4.93","144"
"57","2006-12-20","-6.06847","-6.8","-5.05","144"
"57","2006-12-21","-5.66979","-6.21","-4.68","144"
"57","2006-12-22","-6.54451","-7.29","-5.77","144"
"57","2006-12-23","-5.73958","-6.84","-4.47","144"
"57","2006-12-24","-5.18715","-5.87","-4.33","144"
"57","2006-12-25","-4.15493","-5.19","-3.03","144"
"57","2006-12-26","-3.73674","-4.24","-2.89","144"
"57","2006-12-27","-4.21701","-4.79","-3.45","144"
"57","2006-12-28","-4.82028","-5.48","-3.73","144"
"57","2006-12-29","-4.76486","-5.72","-3.48","144"
"57","2006-12-30","-3.60819","-4.88","-1.97","144"
"57","2006-12-31","-1.79826","-2.26","-1.34","144"
"57","2007-01-01","-1.32819","-3.1","0.07","144"
"57","2007-01-02","-5.46493","-6.72","-3.12","144"
"57","2007-01-03","-5.91111","-6.74","-3.9","144"
"57","2007-01-04","-2.54306","-3.83","-1.29","144"
"57","2007-01-05","-3.39368","-4.82","-2.14","144"
"57","2007-01-06","-2.70097","-3.83","-1.64","144"
"57","2007-01-07","-1.58764","-2.79","0.13","144"
"57","2007-01-08","-2.33347","-3.54","-0.57","144"
"57","2007-01-09","-0.27799","-1.91","1.7","144"
"57","2007-01-10","0.55653","-0.26","2.09","144"
"57","2007-01-11","-0.54319","-1.57","0.4","144"
"57","2007-01-12","-0.31708","-1.34","1","144"
"57","2007-01-13","0.0091","-0.78","0.98","144"
"57","2007-01-14","-0.47417","-1.72","0.17","144"
"57","2007-01-15","-1.31847","-2.24","0.11","144"
"57","2007-01-16","-1.05646","-2.23","0.96","144"
"57","2007-01-17","-1.72556","-2.55","-0.26","144"
"57","2007-01-18","-0.95833","-2.55","0.14","144"
"57","2007-01-19","0.31354","-0.31","1.32","144"
"57","2007-01-20","1.21618","0.25","2.82","144"
"57","2007-01-21","-0.00431","-1.47","1.39","144"
"57","2007-01-22","-1.23479","-2.38","0.62","144"
"57","2007-01-23","-1.54042","-2.61","-0.25","144"
"57","2007-01-24","-5.46306","-7.79","-2.64","144"
"57","2007-01-25","-8.39569","-9.73","-6.8","144"
"57","2007-01-26","-9.26535","-10.24","-7.87","144"
"57","2007-01-27","-8.45854","-10.01","-6.67","144"
"57","2007-01-28","-6.57646","-7.96","-4.79","144"
"57","2007-01-29","-5.18611","-6.13","-3.76","144"
"57","2007-01-30","-4.66792","-5.75","-2.99","144"
"57","2007-01-31","-4.23396","-5.16","-2.59","144"
"57","2007-02-01","-3.41424","-4.99","-1.22","144"
"57","2007-02-02","-2.49361","-3.5","-0.91","144"
"57","2007-02-03","-2.81951","-3.89","-1.28","144"
"57","2007-02-04","-2.5809","-3.65","-0.84","144"
"57","2007-02-05","-2.37632","-3.5","-0.72","144"
"57","2007-02-06","-3.20743","-4.61","-0.67","144"
"57","2007-02-07","-3.63924","-5.38","-1.18","144"
"57","2007-02-08","-3.18806","-5.21","-0.68","144"
"57","2007-02-09","-3.65021","-5.2","-1.81","144"
"57","2007-02-10","-3.79403","-5.85","-0.86","144"
"57","2007-02-11","-3.5759","-5.32","-1.39","144"
"57","2007-02-12","-2.49458","-3.76","-0.68","144"
"57","2007-02-13","-4.14889","-5.37","-1.81","144"
"57","2007-02-14","-2.21618","-4.81","0.94","144"
"57","2007-02-15","-1.6925","-3.3","0.26","144"
"57","2007-02-16","-1.52694","-3.18","1.14","144"
"57","2007-02-17","-0.13049","-2.2","3.36","144"
"57","2007-02-18","-0.64889","-1.99","0.84","144"
"57","2007-02-19","-1.59847","-3.39","0.96","144"
"57","2007-02-20","-2.3925","-4.16","0.21","144"
"57","2007-02-21","-2.60306","-4.45","0.01","144"
"57","2007-02-22","-2.31715","-4.26","0.34","144"
"57","2007-02-23","-1.72576","-3.88","1.52","144"
"57","2007-02-24","-1.83479","-3.74","0.72","144"
"57","2007-02-25","-1.92382","-3.11","-0.06","144"
"57","2007-02-26","-2.65076","-4.37","0.17","144"
"57","2007-02-27","-2.65181","-5.34","0.03","144"
"57","2007-02-28","0.05889","-1.15","2.8","144"
"57","2007-03-01","-0.89868","-2.27","1.17","144"
"57","2007-03-02","-0.77458","-1.88","1.2","144"
"57","2007-03-03","-0.18958","-1.62","1.63","144"
"57","2007-03-04","-0.31035","-2.96","3.37","144"
"57","2007-03-05","0.73222","-1.05","3.86","144"
"57","2007-03-06","0.09083","-2.56","3.82","144"
"57","2007-03-07","1.39528","-1.05","5.24","144"
"57","2007-03-08","1.22444","-0.85","4.85","144"
"57","2007-03-09","0.0966","-2.85","4.35","144"
"57","2007-03-10","-0.6075","-2.63","2.85","144"
"57","2007-03-11","-1.07854","-3.64","2.69","144"
"57","2007-03-12","0.08792","-2.56","4.03","144"
"57","2007-03-13","0.67854","-1.95","4.66","144"
"57","2007-03-14","0.9709","-1.81","4.99","144"
"57","2007-03-15","1.41993","-1.12","5.07","144"
"57","2007-03-16","1.58889","-0.97","5.42","144"
"57","2007-03-17","1.74528","-1.3","5.83","144"
"57","2007-03-18","2.35889","-0.04","5.7","144"
"57","2007-03-19","-0.20097","-2.93","3.08","144"
"57","2007-03-20","-2.61639","-5.27","1","144"
"57","2007-03-21","-3.38007","-6.46","0.63","144"
"57","2007-03-22","-3.9675","-7.72","0.58","144"
"57","2007-03-23","-3.71597","-5.91","-0.37","144"
"57","2007-03-24","-2.75722","-6.83","2.13","144"
"57","2007-03-25","-2.1163","-5.85","2.29","138"
"57","2007-03-26","-0.03431","-3.9","4.95","144"
"57","2007-03-27","0.90917","-2.02","5.97","144"
"57","2007-03-28","-0.0309","-3.03","3.78","144"
"57","2007-03-29","0.44486","-2.28","4.37","144"
"57","2007-03-30","0.68653","-2.7","5.06","144"
"57","2007-03-31","0.05528","-3.55","4.36","144"
"57","2007-04-01","1.13882","-2.41","5.6","144"
"57","2007-04-02","2.175","-1.24","6.77","144"
"57","2007-04-03","3.09674","-0.07","7.67","144"
"57","2007-04-04","3.15174","-0.45","7.85","144"
"57","2007-04-05","2.93674","-0.62","7.37","144"
"57","2007-04-06","3.58347","0.1","8.01","144"
"57","2007-04-07","4.19014","0.75","8.45","144"
"57","2007-04-08","4.72521","1.49","9.04","144"
"57","2007-04-09","4.51139","1.07","8.61","144"
"57","2007-04-10","4.41243","1.11","8.17","144"
"57","2007-04-11","5.05243","1.69","9.05","144"
"57","2007-04-12","5.48833","2.17","9.41","144"
"57","2007-04-13","6.29715","3.09","9.95","144"
"57","2007-04-14","6.53764","3.3","10.5","144"
"57","2007-04-15","6.81924","3.49","10.6","144"
"57","2007-04-16","7.64792","4.32","11.72","144"
"57","2007-04-17","7.92528","4.66","11.84","144"
"57","2007-04-18","7.65236","4.5","11.14","144"
"57","2007-04-19","7.44965","4.15","11.4","144"
"57","2007-04-20","7.6191","4.47","11.39","144"
"57","2007-04-21","8.02854","4.76","12.36","144"
"57","2007-04-22","8.0641","5","12.09","144"
"57","2007-04-23","8.41285","5.21","12.28","144"
"57","2007-04-24","8.56326","5.62","12.07","144"
"57","2007-04-25","9.18785","6.42","12.84","144"
"57","2007-04-26","8.86028","7.02","11.89","144"
"57","2007-04-27","8.26167","6.02","11.41","144"
"57","2007-04-28","8.3225","5.9","11.06","144"
"57","2007-04-29","7.98722","5.47","10.78","144"
"57","2007-04-30","7.50347","5.29","10.34","144"
"57","2007-05-01","7.13479","5.41","9.26","144"
"57","2007-05-02","6.46701","4.82","9.32","144"
"57","2007-05-03","5.54132","2.99","8.06","144"
"57","2007-05-04","5.08514","3.47","6.59","144"
"57","2007-05-05","5.35882","3.16","7.82","144"
"57","2007-05-06","4.88424","3.73","6.75","144"
"57","2007-05-07","5.41924","2.34","9.18","144"
"57","2007-05-08","5.9575","4.4","8.26","144"
"57","2007-05-09","7.04132","4.42","10.65","144"
"57","2007-05-10","7.38458","4.56","11.71","144"
"57","2007-05-11","7.27639","5.68","9.15","144"
"57","2007-05-12","6.86479","5.16","10.67","144"
"57","2007-05-13","7.95542","5.2","11.42","144"
"57","2007-05-14","7.54431","4.8","8.96","144"
"57","2007-05-15","4.74639","3.01","7.65","144"
"57","2007-05-16","4.01097","1.35","6.8","144"
"57","2007-05-17","4.69611","2.36","7.69","144"
"57","2007-05-18","7.93139","3.57","13.5","144"
"57","2007-05-19","8.82194","5.69","12.06","144"
"57","2007-05-20","9.72958","7.03","12.62","144"
"57","2007-05-21","9.86479","7.56","12.06","144"
"57","2007-05-22","11.07354","8.06","16.5","144"
"57","2007-05-23","11.42076","8.9","13.96","144"
"57","2007-05-24","11.44535","8.8","15.93","144"
"57","2007-05-25","11.15993","9.24","13.2","144"
"57","2007-05-26","9.08639","7.38","10.65","144"
"57","2007-05-27","7.24132","6.35","8.43","144"
"57","2007-05-28","6.08563","3.86","8.75","144"
"57","2007-05-29","6.38694","2.8","12.17","144"
"57","2007-05-30","7.47174","1.67","13.38","144"
"57","2007-05-31","9.20299","6.22","13.14","144"
"57","2007-06-01","7.46264","5.72","9.18","144"
"57","2007-06-02","9.1925","4.76","14.5","144"
"57","2007-06-03","10.58611","6.64","14.88","144"
"57","2007-06-04","10.70618","8.16","13.22","144"
"57","2007-06-05","10.53889","8.5","12.69","144"
"57","2007-06-06","10.32243","8.2","12.6","144"
"57","2007-06-07","10.3109","8.52","12.16","144"
"57","2007-06-08","10.41986","8.66","12.37","144"
"57","2007-06-09","11.18618","9.03","13.65","144"
"57","2007-06-10","11.44118","9.3","14.28","144"
"57","2007-06-11","10.49806","9.4","12.13","144"
"57","2007-06-12","10.39701","8.55","12.77","144"
"57","2007-06-13","11.13188","9.09","13.97","144"
"57","2007-06-14","11.6766","9.57","13.95","144"
"57","2007-06-15","9.92826","8.56","11.62","144"
"57","2007-06-16","8.77521","6.85","13.27","144"
"57","2007-06-17","9.24097","7.08","11.67","144"
"57","2007-06-18","10.68646","8.42","14.38","144"
"57","2007-06-19","12.04674","9.37","16.4","144"
"57","2007-06-20","13.10076","11.09","15.22","144"
"57","2007-06-21","12.02403","10.97","13.87","144"
"57","2007-06-22","10.2241","9.11","11.74","144"
"57","2007-06-23","9.31708","7.29","13.69","144"
"57","2007-06-24","10.38104","8.02","13.27","144"
"57","2007-06-25","9.83444","8.45","10.82","144"
"57","2007-06-26","7.07361","5.85","8.39","144"
"57","2007-06-27","6.16667","4.91","7.79","144"
"57","2007-06-28","6.73354","4.28","12.37","144"
"57","2007-06-29","8.61653","6.24","11.27","144"
"57","2007-06-30","9.90632","7.22","13.86","144"
"57","2007-07-01","11.46139","9.54","14.02","144"
"57","2007-07-02","9.4616","8.54","10.69","144"
"57","2007-07-03","8.47493","6.99","10.28","144"
"57","2007-07-04","6.19917","5.07","8.3","144"
"57","2007-07-05","5.34722","3.81","7.04","144"
"57","2007-07-06","6.8709","5.31","9.03","144"
"57","2007-07-07","9.03299","6.41","14.32","144"
"57","2007-07-08","10.11792","8.9","10.99","144"
"57","2007-07-09","7.14903","4.21","9.2","144"
"57","2007-07-10","4.69438","3.38","6.57","144"
"57","2007-07-11","4.90319","3.52","6.73","144"
"57","2007-07-12","6.42569","3.82","11.8","144"
"57","2007-07-13","9.27458","6.4","14.69","144"
"57","2007-07-14","11.80653","9.21","16.69","144"
"57","2007-07-15","13.2275","10.75","17.62","144"
"57","2007-07-16","13.42938","11.1","17.28","144"
"57","2007-07-17","13.41292","11.4","15.19","144"
"57","2007-07-18","13.53472","11.56","16.03","144"
"57","2007-07-19","13.71868","11.78","15.58","144"
"57","2007-07-20","13.28417","11.64","15.23","144"
"57","2007-07-21","11.90868","10.62","13.38","144"
"57","2007-07-22","10.43868","8.94","13.42","144"
"57","2007-07-23","10.53833","8.69","12.57","144"
"57","2007-07-24","8.98333","8.07","10.09","144"
"57","2007-07-25","9.06743","7.12","10.98","144"
"57","2007-07-26","10.76181","8.42","14.85","144"
"57","2007-07-27","11.96917","9.95","15.38","144"
"57","2007-07-28","12.16076","10.24","14.52","144"
"57","2007-07-29","11.58403","9.62","13.79","144"
"57","2007-07-30","10.3159","8.62","11.65","144"
"57","2007-07-31","9.27264","7.27","12.56","144"
"57","2007-08-01","11.02896","8.27","15.31","144"
"57","2007-08-02","11.06785","9.06","13.1","144"
"57","2007-08-03","8.79361","7.78","10.02","144"
"57","2007-08-04","9.8891","7.53","13.82","144"
"57","2007-08-05","11.88299","9.71","15.51","144"
"57","2007-08-06","12.7966","10.7","15.66","144"
"57","2007-08-07","12.04201","11.18","13.43","144"
"57","2007-08-08","9.79646","6.83","11.51","144"
"57","2007-08-09","7.23806","5.94","9.17","144"
"57","2007-08-10","8.1809","5.38","10.97","144"
"57","2007-08-11","9.12486","6.84","12.18","144"
"57","2007-08-12","10.16861","8.28","13.12","144"
"57","2007-08-13","10.73215","8.99","13.03","144"
"57","2007-08-14","11.42056","9.7","14.03","144"
"57","2007-08-15","12.41257","10.69","14.8","144"
"57","2007-08-16","11.82931","10.8","13.28","144"
"57","2007-08-17","9.76653","8.4","11.05","144"
"57","2007-08-18","9.48194","7.8","11.35","144"
"57","2007-08-19","9.98229","8.63","11.44","144"
"57","2007-08-20","8.17153","7.12","9.37","144"
"57","2007-08-21","6.50403","5.96","7.3","144"
"57","2007-08-22","6.92868","5.53","8.8","144"
"57","2007-08-23","7.60667","5.89","9.42","144"
"57","2007-08-24","8.06056","6.32","10.04","144"
"57","2007-08-25","9.3659","7.39","12.03","144"
"57","2007-08-26","11.45715","9.63","13.83","144"
"57","2007-08-27","13.01743","11.57","14.77","144"
"57","2007-08-28","13.03715","12.08","14.32","144"
"57","2007-08-29","11.18826","10.03","12.21","144"
"57","2007-08-30","8.88174","7.75","10.02","144"
"57","2007-08-31","8.49257","7.18","9.7","144"
"57","2007-09-01","8.3325","6.93","9.73","144"
"57","2007-09-02","8.20681","6.6","9.88","144"
"57","2007-09-03","8.22361","6.71","9.97","144"
"57","2007-09-04","6.08368","4.35","7.88","144"
"57","2007-09-05","3.72931","2.46","5.02","144"
"57","2007-09-06","3.765","2.35","5.35","144"
"57","2007-09-07","5.40986","3.56","7.88","144"
"57","2007-09-08","6.96382","5.45","8.84","144"
"57","2007-09-09","7.09458","5.7","8.62","144"
"57","2007-09-10","7.02118","5.3","8.82","144"
"57","2007-09-11","6.67743","5.4","7.96","144"
"57","2007-09-12","6.50347","4.91","8.32","144"
"57","2007-09-13","7.13375","5.53","9.17","144"
"57","2007-09-14","7.86576","6.46","9.73","144"
"57","2007-09-15","7.88313","6.51","9.43","144"
"57","2007-09-16","8.23465","6.71","10.25","144"
"57","2007-09-17","9.00257","7.98","10.13","144"
"57","2007-09-18","7.08479","4.52","8.81","144"
"57","2007-09-19","3.89965","2.6","5.1","144"
"57","2007-09-20","4.49181","3.08","6.3","144"
"57","2007-09-21","5.80792","4.21","7.93","144"
"57","2007-09-22","6.81917","5.36","8.74","144"
"57","2007-09-23","7.3216","6.11","8.96","144"
"57","2007-09-24","7.29347","5.96","8.75","144"
"57","2007-09-25","6.18764","4.64","7.26","144"
"57","2007-09-26","3.40917","2.4","4.62","144"
"57","2007-09-27","3.06958","1.58","5.43","144"
"57","2007-09-28","2.88632","1.09","5.04","144"
"57","2007-09-29","3.01479","1.39","4.95","144"
"57","2007-09-30","4.37479","2.88","6.4","144"
"57","2007-10-01","5.37806","4.06","7","144"
"57","2007-10-02","6.52354","5.23","8.2","144"
"57","2007-10-03","7.26215","5.93","9.16","144"
"57","2007-10-04","7.38903","6.59","8.71","144"
"57","2007-10-05","7.77007","6.43","9.59","144"
"57","2007-10-06","8.17938","7.45","9.17","144"
"57","2007-10-07","6.49792","5.31","7.71","144"
"57","2007-10-08","5.23299","4.19","6.24","144"
"57","2007-10-09","4.59097","3.72","5.69","144"
"57","2007-10-10","4.19653","3.52","4.98","144"
"57","2007-10-11","3.51375","2.41","4.73","144"
"57","2007-10-12","3.73472","2.37","5.29","144"
"57","2007-10-13","4.20535","3.05","5.6","144"
"57","2007-10-14","4.47354","3.57","5.67","144"
"57","2007-10-15","4.73257","3.87","5.95","144"
"57","2007-10-16","4.12639","3.22","5.14","144"
"57","2007-10-17","3.58361","2.56","4.81","144"
"57","2007-10-18","3.11076","1.43","3.54","144"
"57","2007-10-19","0.86292","0.15","1.89","144"
"57","2007-10-20","-1.32694","-2.54","0.16","144"
"57","2007-10-21","-2.48944","-3.23","-1.5","144"
"57","2007-10-22","-3.47583","-4.59","-2.65","144"
"57","2007-10-23","-1.65639","-3.06","-0.42","144"
"57","2007-10-24","-0.86","-1.45","-0.04","144"
"57","2007-10-25","-1.21792","-2.02","-0.55","144"
"57","2007-10-26","-0.65174","-1.25","0.44","144"
"57","2007-10-27","-0.27042","-1.06","0.68","144"
"57","2007-10-28","0.71696","-0.3","2.4","148"
"57","2007-10-29","1.38819","0.72","2.64","144"
"57","2007-10-30","0.34681","-0.49","0.95","144"
"57","2007-10-31","-0.56438","-1.36","0.11","144"
"57","2007-11-01","0.51306","-0.31","1.63","144"
"57","2007-11-02","1.50729","0.62","2.59","144"
"57","2007-11-03","2.16146","1.56","2.94","144"
"57","2007-11-04","1.74313","1.19","2.56","144"
"57","2007-11-05","1.16069","0.65","1.86","144"
"57","2007-11-06","0.18361","-1.4","0.85","144"
"57","2007-11-07","-1.02264","-2.07","0.01","144"
"57","2007-11-08","-0.4784","-1.08","0.01","144"
"57","2007-11-09","-2.86569","-5.28","-0.65","144"
"57","2007-11-10","-4.12049","-5.81","-2.57","144"
"57","2007-11-11","-1.9116","-2.94","-0.42","144"
"57","2007-11-12","-2.88771","-5.11","-1.54","144"
"57","2007-11-13","-4.55854","-6.4","-2.16","144"
"57","2007-11-14","-4.38688","-5.99","-2.51","144"
"57","2007-11-15","-7.15826","-9.11","-6.02","144"
"57","2007-11-16","-8.68965","-9.93","-6.96","144"
"57","2007-11-17","-7.59951","-8.69","-5.93","144"
"57","2007-11-18","-6.34431","-7.55","-4.73","144"
"57","2007-11-19","-4.09465","-5.85","-1.75","144"
"57","2007-11-20","-2.9134","-4.3","-0.95","144"
"57","2007-11-21","-1.1975","-2.43","0.08","144"
"57","2007-11-22","-0.15007","-1.21","1.22","144"
"57","2007-11-23","-0.17576","-0.94","1.05","144"
"57","2007-11-24","-0.09333","-1.18","1.51","144"
"57","2007-11-25","-1.09618","-1.86","-0.28","144"
"57","2007-11-26","-2.40014","-3.28","-1.66","144"
"57","2007-11-27","-3.21118","-4.05","-2.26","144"
"57","2007-11-28","-2.48958","-3.22","-1.37","144"
"57","2007-11-29","-2.49958","-3.46","-1.56","144"
"57","2007-11-30","-2.74028","-3.84","-1.74","144"
"57","2007-12-01","-1.38319","-2.61","0.45","144"
"57","2007-12-02","-1.74313","-2.87","-0.55","144"
"57","2007-12-03","-2.93049","-4.47","-1.81","144"
"57","2007-12-04","-4.45375","-5.22","-3.5","144"
"57","2007-12-05","-2.19771","-3.48","-0.83","144"
"57","2007-12-06","-1.31778","-2.36","-0.21","144"
"57","2007-12-07","-0.39569","-1.82","0.81","144"
"57","2007-12-08","-3.82507","-4.45","-1.9","144"
"57","2007-12-09","-2.76396","-4.51","-1.58","144"
"57","2007-12-10","-4.34313","-5.11","-3.19","144"
"57","2007-12-11","-4.58201","-5.7","-2.66","144"
"57","2007-12-12","-6.9916","-8.12","-5.36","144"
"57","2007-12-13","-7.34257","-8.32","-6.01","144"
"57","2007-12-14","-6.31715","-7.39","-4.98","144"
"57","2007-12-15","-7.69917","-9.05","-6.55","144"
"57","2007-12-16","-9.27271","-9.95","-8.31","144"
"57","2007-12-17","-9.87576","-10.52","-8.78","144"
"57","2007-12-18","-9.27278","-10.48","-7.83","144"
"57","2007-12-19","-8.39972","-9.22","-7.22","144"
"57","2007-12-20","-7.30576","-7.99","-6.16","144"
"57","2007-12-21","-6.64174","-7.39","-5.46","144"
"57","2007-12-22","-6.33188","-7.46","-4.6","144"
"57","2007-12-23","-5.63174","-6.71","-4.14","144"
"57","2007-12-24","-5.67132","-6.31","-4.56","144"
"57","2007-12-25","-5.50826","-6.3","-4.25","144"
"57","2007-12-26","-4.92063","-5.72","-3.54","144"
"57","2007-12-27","-6.65326","-7.53","-5.78","144"
"57","2007-12-28","-6.37069","-7.27","-4.91","144"
"57","2007-12-29","-6.42313","-7.17","-5.56","144"
"57","2007-12-30","-5.80111","-7.6","-4.15","144"
"57","2007-12-31","-7.55875","-8.49","-6.37","144"
"57","2008-01-01","-6.05764","-7.3","-4.17","144"
"57","2008-01-02","-6.11292","-7.51","-4.81","144"
"57","2008-01-03","-7.33333","-8.53","-5.49","144"
"57","2008-01-04","-5.54604","-7.1","-3.56","144"
"57","2008-01-05","-5.36333","-6.49","-3.67","144"
"57","2008-01-06","-3.7784","-5.04","-2.79","144"
"57","2008-01-07","-2.39979","-4.76","-1.17","144"
"57","2008-01-08","-6.01854","-7","-4.83","144"
"57","2008-01-09","-4.32201","-6.46","-1.67","144"
"57","2008-01-10","-4.66604","-5.51","-3.68","144"
"57","2008-01-11","-5.07792","-6.55","-3.66","144"
"57","2008-01-12","-4.38681","-5.79","-3.44","144"
"57","2008-01-13","-6.13646","-7.3","-4.72","144"
"57","2008-01-14","-5.36007","-6.62","-3.25","144"
"57","2008-01-15","-5.48021","-6.91","-4.06","144"
"57","2008-01-16","-4.80458","-5.77","-2.76","144"
"57","2008-01-17","-5.44785","-6.28","-4.35","144"
"57","2008-01-18","-3.06375","-4.58","-1.31","144"
"57","2008-01-19","-2.00743","-2.83","-1.27","144"
"57","2008-01-20","-1.3066","-2.36","-0.06","144"
"57","2008-01-21","-0.76465","-1.56","0.37","144"
"57","2008-01-22","-2.53229","-5.36","-0.99","144"
"57","2008-01-23","-4.4841","-6","-2.69","144"
"57","2008-01-24","-2.34194","-3.52","-0.7","144"
"57","2008-01-25","-2.87563","-4.06","-1.91","144"
"57","2008-01-26","-3.10882","-4.36","-1.2","144"
"57","2008-01-27","-2.40118","-3.48","-0.87","144"
"57","2008-01-28","-1.25174","-2.45","0.23","144"
"57","2008-01-29","-0.45083","-1.34","0.7","144"
"57","2008-01-30","-1.45507","-2.73","-0.4","144"
"57","2008-01-31","-3.97889","-5.22","-2.74","144"
"57","2008-02-01","-3.79569","-5.58","-1.68","144"
"57","2008-02-02","-3.71993","-6.52","-1.28","144"
"57","2008-02-03","-6.47208","-7.88","-4.81","144"
"57","2008-02-04","-4.99625","-6.52","-2.19","144"
"57","2008-02-05","-4.71243","-7.37","-1.63","144"
"57","2008-02-06","-2.69368","-3.73","-0.94","144"
"57","2008-02-07","-4.1541","-5.85","-2.45","144"
"57","2008-02-08","-3.25708","-4.46","-1.15","144"
"57","2008-02-09","-2.51472","-3.66","-0.5","144"
"57","2008-02-10","-2.35069","-3.52","-0.43","144"
"57","2008-02-11","-3.11514","-4.49","-1.2","144"
"57","2008-02-12","-4.15361","-5.4","-1.89","144"
"57","2008-02-13","-5.02222","-6.41","-2.8","144"
"57","2008-02-14","-5.095","-6.62","-2.58","144"
"57","2008-02-15","-4.78625","-6.32","-2.18","144"
"57","2008-02-16","-4.69313","-6.35","-2.09","144"
"57","2008-02-17","-4.69611","-6.17","-2.06","144"
"57","2008-02-18","-4.75424","-6.42","-2","144"
"57","2008-02-19","-4.08819","-5.68","-1.38","144"
"57","2008-02-20","-2.87542","-5.02","0","144"
"57","2008-02-21","-1.44778","-2.73","1.27","144"
"57","2008-02-22","-1.51375","-3.11","1.17","144"
"57","2008-02-23","-0.36396","-2.12","2.5","144"
"57","2008-02-24","0.54611","-0.92","3.3","144"
"57","2008-02-25","0.38889","-1.24","3.15","144"
"57","2008-02-26","-0.05285","-2.09","2.72","144"
"57","2008-02-27","0.90049","-0.76","3.29","144"
"57","2008-02-28","0.59292","-1.7","3.37","144"
"57","2008-02-29","1.33306","-0.1","3.72","144"
"57","2008-03-01","0.87021","-0.39","3.32","144"
"57","2008-03-02","1.31993","-0.59","4.5","144"
"57","2008-03-03","1.96646","0.2","5.26","144"
"57","2008-03-04","-1.56076","-3.59","0.31","144"
"57","2008-03-05","-4.96722","-7.61","-3.42","144"
"57","2008-03-06","-6.11451","-9.28","-1.85","144"
"57","2008-03-07","-1.97451","-5.59","2.94","144"
"57","2008-03-08","-0.88771","-3.76","3.35","144"
"57","2008-03-09","-1.33097","-4.25","2.3","144"
"57","2008-03-10","-1.02854","-3.25","1.55","144"
"57","2008-03-11","-1.57667","-3.81","0.53","144"
"57","2008-03-12","-0.53479","-2.18","1.29","144"
"57","2008-03-13","-1.30438","-4.15","2.04","144"
"57","2008-03-14","0.95826","-0.99","4.32","144"
"57","2008-03-15","1.91444","-0.97","6.24","144"
"57","2008-03-16","1.36097","-0.58","4.29","144"
"57","2008-03-17","0.06236","-1.72","2.99","144"
"57","2008-03-18","0.03771","-2.8","4.45","144"
"57","2008-03-19","-1.94028","-4.4","1.32","144"
"57","2008-03-20","-3.97653","-6.51","-0.85","144"
"57","2008-03-21","-4.50104","-6.14","-2.26","144"
"57","2008-03-22","-3.75208","-6.84","0.59","144"
"57","2008-03-23","-3.99549","-7.78","0.27","144"
"57","2008-03-24","-5.26958","-8.56","-1.45","144"
"57","2008-03-25","-5.37118","-8.38","-1.22","144"
"57","2008-03-26","-3.28264","-6.77","1.18","144"
"57","2008-03-27","-1.70951","-4.68","2.94","144"
"57","2008-03-28","-1.74771","-6.12","3.36","144"
"57","2008-03-29","0.43424","-2.69","4.44","144"
"57","2008-03-30","1.13486","-2.42","5.04","138"
"57","2008-03-31","2.25458","-0.71","6.58","144"
"57","2008-04-01","2.2441","-1.27","6.69","144"
"57","2008-04-02","1.00632","-0.7","3.16","144"
"57","2008-04-03","0.65632","-2.16","4.95","144"
"57","2008-04-04","-0.04618","-3.66","4.23","144"
"57","2008-04-05","0.56021","-2.46","4.58","144"
"57","2008-04-06","1.12396","-1.49","5.02","144"
"57","2008-04-07","-1.31896","-4.72","1.74","144"
"57","2008-04-08","1.03944","-2.89","5.65","144"
"57","2008-04-09","2.50986","-0.4","6.33","144"
"57","2008-04-10","4.59306","0.49","9.2","144"
"57","2008-04-11","4.32799","1.13","8.94","144"
"57","2008-04-12","3.01694","-0.56","7.99","144"
"57","2008-04-13","2.28972","-1.56","7.03","144"
"57","2008-04-14","1.8534","-0.69","6.56","144"
"57","2008-04-15","1.17472","-2.07","7.27","144"
"57","2008-04-16","0.48771","-3.68","4.98","144"
"57","2008-04-17","2.41611","-1.69","7.73","144"
"57","2008-04-18","3.39618","-0.29","8.31","144"
"57","2008-04-19","4.03785","0.37","8.98","144"
"57","2008-04-20","4.60764","0.56","9.67","144"
"57","2008-04-21","4.61111","2.1","8.09","144"
"57","2008-04-22","4.12806","1.27","8.52","144"
"57","2008-04-23","6.05299","1.64","12.6","144"
"57","2008-04-24","6.83903","2.65","12.05","144"
"57","2008-04-25","7.12743","2.5","12.08","144"
"57","2008-04-26","7.32958","3.28","12.12","144"
"57","2008-04-27","7.73611","3.44","12.58","144"
"57","2008-04-28","7.97188","4.95","11.66","144"
"57","2008-04-29","6.90653","3.16","11.15","144"
"57","2008-04-30","5.59042","2.64","9.84","144"
"57","2008-05-01","5.05958","0.65","10.34","144"
"57","2008-05-02","6.83896","2.34","12.62","144"
"57","2008-05-03","8.05229","3.81","12.59","144"
"57","2008-05-04","8.79743","5.25","13.47","144"
"57","2008-05-05","9.05146","5.92","13.36","144"
"57","2008-05-06","9.42278","5.28","14.39","144"
"57","2008-05-07","9.94063","5.79","15.03","144"
"57","2008-05-08","9.92701","6.81","13.51","144"
"57","2008-05-09","10.14076","6.38","14.4","144"
"57","2008-05-10","10.16576","6.32","14.3","144"
"57","2008-05-11","9.07153","6.4","12.84","144"
"57","2008-05-12","8.68625","5.81","12.69","144"
"57","2008-05-13","8.45813","5.11","12.09","144"
"57","2008-05-14","9.84792","6.43","13.88","144"
"57","2008-05-15","9.33361","6.67","11.9","144"
"57","2008-05-16","9.40514","6.54","12.83","144"
"57","2008-05-17","9.19938","6.77","12.97","144"
"57","2008-05-18","8.44076","6.25","11.81","144"
"57","2008-05-19","8.68583","5.15","12.75","144"
"57","2008-05-20","7.59722","6.48","9","144"
"57","2008-05-21","7.91451","5.72","11.03","144"
"57","2008-05-22","7.99813","5.72","10.58","144"
"57","2008-05-23","8.61958","5.1","13.42","144"
"57","2008-05-24","9.28444","7.12","11.61","144"
"57","2008-05-25","8.92549","6.8","11.41","144"
"57","2008-05-26","8.87653","7.32","11.02","144"
"57","2008-05-27","10.04861","7.87","13.14","144"
"57","2008-05-28","10.80833","8.64","13.52","144"
"57","2008-05-29","10.64493","8.75","12.99","144"
"57","2008-05-30","10.10861","8.41","12.27","144"
"57","2008-05-31","9.15889","7.74","10.97","144"
"57","2008-06-01","9.85542","7.6","12.28","144"
"57","2008-06-02","9.93924","8.71","11.67","144"
"57","2008-06-03","8.71264","7.36","9.94","144"
"57","2008-06-04","7.75333","7.14","8.66","144"
"57","2008-06-05","7.67049","6.38","9.05","144"
"57","2008-06-06","7.57563","6.59","8.54","144"
"57","2008-06-07","6.97368","5.56","8.35","144"
"57","2008-06-08","7.76597","5.57","10.18","144"
"57","2008-06-09","8.31264","6.14","10.49","144"
"57","2008-06-10","8.72729","6.6","10.93","144"
"57","2008-06-11","8.75847","7.2","10.43","144"
"57","2008-06-12","8.60319","7.07","10.22","144"
"57","2008-06-13","6.93285","5.27","9.23","144"
"57","2008-06-14","6.13681","4.36","7.87","144"
"57","2008-06-15","5.08479","4.02","6.43","144"
"57","2008-06-16","5.06306","4.14","6.02","144"
"57","2008-06-17","6.02465","3.9","8.26","144"
"57","2008-06-18","7.77153","5.6","10.27","144"
"57","2008-06-19","9.02243","6.49","12.06","144"
"57","2008-06-20","10.51757","7.96","15.72","144"
"57","2008-06-21","11.57965","8.92","16.66","144"
"57","2008-06-22","12.79021","10.18","17.6","144"
"57","2008-06-23","13.99215","11.49","18.91","144"
"57","2008-06-24","14.36153","12.03","16.95","144"
"57","2008-06-25","14.48632","12.56","16.75","144"
"57","2008-06-26","14.24132","12.18","17.62","144"
"57","2008-06-27","13.70569","11.83","17.84","144"
"57","2008-06-28","13.44181","11.14","18","144"
"57","2008-06-29","13.86889","11.94","16.41","144"
"57","2008-06-30","13.59757","11.73","15.93","144"
"57","2008-07-01","13.75958","11.81","16.8","144"
"57","2008-07-02","13.6375","11.2","18.53","144"
"57","2008-07-03","12.63819","10.62","14.21","144"
"57","2008-07-04","11.17576","9.21","14.92","144"
"57","2008-07-05","12.16785","10.09","14.64","144"
"57","2008-07-06","11.53972","9.64","12.47","144"
"57","2008-07-07","9.57799","8.26","10.6","144"
"57","2008-07-08","8.72347","6.95","10.93","144"
"57","2008-07-09","9.58771","6.89","14.57","144"
"57","2008-07-10","11.50986","8.98","16.2","144"
"57","2008-07-11","12.49618","10.87","14.45","144"
"57","2008-07-12","10.86903","9.23","12.21","144"
"57","2008-07-13","8.9741","7.58","10.43","144"
"57","2008-07-14","7.43535","6.37","8.8","144"
"57","2008-07-15","8.67097","5.78","13.71","144"
"57","2008-07-16","10.94215","8.6","14.88","144"
"57","2008-07-17","9.94944","8.92","11.17","144"
"57","2008-07-18","9.35986","7.85","12.58","144"
"57","2008-07-19","10.65549","8.1","13.81","144"
"57","2008-07-20","11.26299","9.55","13.14","144"
"57","2008-07-21","8.85306","7.44","10.6","144"
"57","2008-07-22","7.92847","6.49","9.25","144"
"57","2008-07-23","8.44507","6.46","10.34","144"
"57","2008-07-24","9.91326","7.39","14.08","144"
"57","2008-07-25","11.74403","9.28","15.12","144"
"57","2008-07-26","11.76694","10.63","13.15","144"
"57","2008-07-27","11.2166","9.24","13.19","144"
"57","2008-07-28","12.17639","10.04","14.44","144"
"57","2008-07-29","12.65111","10.97","15.15","144"
"57","2008-07-30","13.02799","11.28","15.08","144"
"57","2008-07-31","13.29819","11.49","16.57","144"
"57","2008-08-01","13.22986","11.65","14.9","144"
"57","2008-08-02","11.95167","10.13","13.87","144"
"57","2008-08-03","12.56549","10.31","16.04","144"
"57","2008-08-04","13.19403","11.43","14.85","144"
"57","2008-08-05","13.53556","11.48","16.69","144"
"57","2008-08-06","13.97493","12.22","15.81","144"
"57","2008-08-07","13.42743","11.71","14.97","144"
"57","2008-08-08","11.4491","10.04","12.88","144"
"57","2008-08-09","10.17507","8.7","12.53","144"
"57","2008-08-10","11.33951","9.01","14.71","144"
"57","2008-08-11","12.01972","10.88","13.79","144"
"57","2008-08-12","11.09882","10.42","11.87","144"
"57","2008-08-13","10.46833","8.91","12.44","144"
"57","2008-08-14","10.29542","8.4","12.42","144"
"57","2008-08-15","8.51979","6.55","10.49","144"
"57","2008-08-16","7.75465","5.93","10.02","144"
"57","2008-08-17","8.61694","7.48","10.2","144"
"57","2008-08-18","8.91729","6.83","11.87","144"
"57","2008-08-19","10.33097","8.71","12.67","144"
"57","2008-08-20","9.75972","8.47","11.15","144"
"57","2008-08-21","9.69813","7.84","12.12","144"
"57","2008-08-22","10.14889","8.72","11.64","144"
"57","2008-08-23","8.51438","7.2","9.88","144"
"57","2008-08-24","7.86604","5.9","10.22","144"
"57","2008-08-25","9.0959","7.65","10.98","144"
"57","2008-08-26","9.64597","7.8","11.77","144"
"57","2008-08-27","10.46806","8.62","12.52","144"
"57","2008-08-28","10.52549","8.84","12.32","144"
"57","2008-08-29","11.05181","9.07","13.31","144"
"57","2008-08-30","11.84229","10.1","13.74","144"
"57","2008-08-31","12.26931","10.77","13.64","144"
"57","2008-09-01","11.08799","9.95","12.27","144"
"57","2008-09-02","10.23056","8.59","12.05","144"
"57","2008-09-03","10.61667","9.35","12.36","144"
"57","2008-09-04","9.50576","8.82","10.03","144"
"57","2008-09-05","9.76618","8.02","11.77","144"
"57","2008-09-06","10.40528","8.79","11.73","144"
"57","2008-09-07","8.39375","7.11","9.41","144"
"57","2008-09-08","7.16472","5.54","8.82","144"
"57","2008-09-09","9.00569","6.86","11.23","144"
"57","2008-09-10","10.72104","9.8","11.84","144"
"57","2008-09-11","11.24132","10.06","12.54","144"
"57","2008-09-12","10.43396","9.48","11.32","144"
"57","2008-09-13","7.76285","6.32","9.45","144"
"57","2008-09-14","6.30868","5.39","7.15","144"
"57","2008-09-15","4.46042","3.43","5.35","144"
"57","2008-09-16","3.83438","2.5","5.35","144"
"57","2008-09-17","5.39965","3.65","7.62","144"
"57","2008-09-18","6.22243","4.64","8","144"
"57","2008-09-19","6.16507","5.14","7.39","144"
"57","2008-09-20","5.11806","3.95","6.3","144"
"57","2008-09-21","4.67215","3.24","6.27","144"
"57","2008-09-22","3.26382","2.23","4.19","144"
"57","2008-09-23","2.81438","1.84","3.92","144"
"57","2008-09-24","2.62653","1.26","4.04","144"
"57","2008-09-25","2.64215","1.39","3.86","144"
"57","2008-09-26","2.69854","1.68","3.79","144"
"57","2008-09-27","2.4884","1.29","3.81","144"
"57","2008-09-28","2.34229","1.08","3.67","144"
"57","2008-09-29","2.80146","1.44","4.53","144"
"57","2008-09-30","2.97229","1.5","4.64","144"
"57","2008-10-01","4.01167","2.81","5.6","144"
"57","2008-10-02","3.64229","2.83","4.86","144"
"57","2008-10-03","2.11132","0.38","3.74","144"
"57","2008-10-04","0.87819","-0.9","3.92","144"
"57","2008-10-05","1.48507","-0.7","3.97","144"
"57","2008-10-06","3.57958","2.09","5.15","144"
"57","2008-10-07","3.94514","2.78","5.4","144"
"57","2008-10-08","4.18403","3.19","5.5","144"
"57","2008-10-09","3.65049","2.72","4.6","144"
"57","2008-10-10","3.72424","2.64","5.18","144"
"57","2008-10-11","4.12542","3.07","5.45","144"
"57","2008-10-12","4.84194","3.21","6.67","144"
"57","2008-10-13","6.29757","5.32","7.67","144"
"57","2008-10-14","6.37201","5.21","7.9","144"
"57","2008-10-15","5.5866","4.93","6.5","144"
"57","2008-10-16","4.90653","4.25","5.67","144"
"57","2008-10-17","3.48674","2.48","4.26","144"
"57","2008-10-18","2.76625","1.82","3.86","144"
"57","2008-10-19","2.71542","1.77","3.64","144"
"57","2008-10-20","2.90243","1.95","3.96","144"
"57","2008-10-21","3.98201","2.98","5.23","144"
"57","2008-10-22","4.10097","3.21","5.02","144"
"57","2008-10-23","3.52236","2.64","4.65","144"
"57","2008-10-24","3.52583","2.48","4.83","144"
"57","2008-10-25","3.33181","2.68","3.92","144"
"57","2008-10-26","2.98604","2.22","3.8","144"
"57","2008-10-27","3.2575","2.35","4.33","144"
"57","2008-10-28","2.91521","1.84","4.25","144"
"57","2008-10-29","2.24","0.79","4.59","144"
"57","2008-10-30","-0.10944","-2.07","2.01","144"
"57","2008-10-31","0.17972","-1.89","3.09","144"
"57","2008-11-01","1.78264","0.13","3.99","144"
"57","2008-11-02","2.80188","1.16","5.22","144"
"57","2008-11-03","2.62396","1.43","4.21","144"
"57","2008-11-04","1.79208","0.29","3.6","144"
"57","2008-11-05","2.23604","1.1","4.34","144"
"57","2008-11-06","1.68146","0.05","4.09","144"
"57","2008-11-07","0.27361","-0.72","1.62","144"
"57","2008-11-08","-0.61028","-1.75","0.82","144"
"57","2008-11-09","-0.04674","-1.88","2.42","144"
"57","2008-11-10","0.40868","-0.91","2.49","144"
"57","2008-11-11","1.08826","-0.74","3.81","144"
"57","2008-11-12","1.4434","0.1","3.59","144"
"57","2008-11-13","0.16681","-0.7","1.71","144"
"57","2008-11-14","-0.92882","-2.09","0.19","144"
"57","2008-11-15","-0.63326","-1.46","0.55","144"
"57","2008-11-16","-0.27583","-0.86","0.78","144"
"57","2008-11-17","-0.81028","-2.31","0.08","144"
"57","2008-11-18","-1.37035","-2.57","0.54","144"
"57","2008-11-19","-2.17188","-3.21","-1.18","144"
"57","2008-11-20","-1.28847","-2.41","0.54","144"
"57","2008-11-21","-1.24486","-4.01","-0.58","144"
"57","2008-11-22","-6.1661","-6.99","-4.14","105"
"57","2009-08-26","13.71462","12.77","14.5","13"
"57","2009-08-27","12.98104","11.32","14.64","48"
"57","2009-08-28","13.14021","11.93","14.59","48"
"57","2009-08-29","11.22979","9.74","12.47","48"
"57","2009-08-30","10.14979","8.36","12.07","48"
"57","2009-08-31","11.06063","9.28","13.02","48"
"57","2009-09-01","12.03583","10.1","14.42","48"
"57","2009-09-02","11.78688","10.45","13.03","48"
"57","2009-09-03","11.44125","10.69","12.4","48"
"57","2009-09-04","9.91521","7.58","11.05","48"
"57","2009-09-05","6.81417","5.72","7.83","48"
"57","2009-09-06","7.09063","5.22","9.08","48"
"57","2009-09-07","8.67458","6.95","10.66","48"
"57","2009-09-08","9.34104","7.82","11.07","48"
"57","2009-09-09","9.50563","8.19","10.81","48"
"57","2009-09-10","9.19104","7.74","10.54","48"
"57","2009-09-11","9.29667","7.76","11.01","48"
"57","2009-09-12","9.07875","7.9","10.11","48"
"57","2009-09-13","8.28042","7.27","9.72","48"
"57","2009-09-14","6.98792","6.13","7.89","48"
"57","2009-09-15","6.76625","5.31","8.45","48"
"57","2009-09-16","7.52958","6.33","9","48"
"57","2009-09-17","8.44354","7.31","9.89","48"
"57","2009-09-18","8.41646","6.96","10.12","48"
"57","2009-09-19","8.16625","6.98","9.3","48"
"57","2009-09-20","7.84083","6.75","9.19","48"
"57","2009-09-21","7.80271","6.41","9.32","48"
"57","2009-09-22","8.05208","6.69","9.55","48"
"57","2009-09-23","8.325","7.02","9.86","48"
"57","2009-09-24","8.42229","7.13","9.82","48"
"57","2009-09-25","8.38396","7.03","9.87","48"
"57","2009-09-26","7.94708","6.81","9.07","48"
"57","2009-09-27","7.87667","6.86","9.33","48"
"57","2009-09-28","7.34375","6.2","8.55","48"
"57","2009-09-29","7.39563","6.05","8.97","48"
"57","2009-09-30","7.82854","6.62","9.36","48"
"57","2009-10-01","7.55542","6.25","9.19","48"
"57","2009-10-02","6.44167","5.36","7.5","48"
"57","2009-10-03","5.54229","4.23","7.13","48"
"57","2009-10-04","5.66542","4.39","7.17","48"
"57","2009-10-05","6.96313","5.26","8.89","48"
"57","2009-10-06","8.51958","7.54","9.73","48"
"57","2009-10-07","8.95938","7.57","10.33","48"
"57","2009-10-08","8.86813","7.95","9.84","48"
"57","2009-10-09","7.60458","6.77","8.41","48"
"57","2009-10-10","6.71417","5.8","7.13","48"
"57","2009-10-11","5.20292","3.99","6.53","48"
"57","2009-10-12","3.66125","1.6","5.01","48"
"57","2009-10-13","1.12146","0.25","2.27","48"
"57","2009-10-14","-0.05771","-0.92","0.91","48"
"57","2009-10-15","-1.54354","-2.32","-0.88","48"
"57","2009-10-16","-0.58563","-2.03","1.07","48"
"57","2009-10-17","-1.13104","-2.36","-0.12","48"
"57","2009-10-18","-2.84479","-3.79","-1.67","48"
"57","2009-10-19","-2.86","-4.09","-1.32","48"
"57","2009-10-20","-1.13479","-2.63","0.55","48"
"57","2009-10-21","0.75708","-0.53","2.44","48"
"57","2009-10-22","1.30917","0.28","2.57","48"
"57","2009-10-23","1.4425","0.42","3.2","48"
"57","2009-10-24","0.88542","-0.54","2.24","48"
"57","2009-10-25","2.64271","1.99","3.68","48"
"57","2009-10-26","1.68229","0.79","2.51","48"
"57","2009-10-27","2.025","0.93","3.33","48"
"57","2009-10-28","3.72333","2.69","5.19","48"
"57","2009-10-29","3.85667","3.18","4.9","48"
"57","2009-10-30","3.12313","2.46","4.02","48"
"57","2009-10-31","2.98188","2.08","4.26","48"
"57","2009-11-01","3.01667","2.09","4.01","48"
"57","2009-11-02","2.34188","-0.18","3.6","48"
"57","2009-11-03","-0.05438","-1.42","1.27","48"
"57","2009-11-04","0.59083","-0.9","1.77","48"
"57","2009-11-05","-0.85104","-2","0.42","48"
"57","2009-11-06","-0.84479","-2.07","1.5","48"
"57","2009-11-07","-1.495","-3.18","0.75","48"
"57","2009-11-08","-1.20271","-2.57","0.97","48"
"57","2009-11-09","-1.18229","-2.94","1.6","48"
"57","2009-11-10","-1.40458","-2.85","0.95","48"
"57","2009-11-11","-3.23333","-4.44","-2.02","48"
"57","2009-11-12","-1.19542","-4.13","1.32","48"
"57","2009-11-13","0.78896","-0.56","2.95","48"
"57","2009-11-14","0.705","-0.31","2.42","48"
"57","2009-11-15","1.09771","-0.1","2.79","48"
"57","2009-11-16","2.1875","1.04","3.7","48"
"57","2009-11-17","2.7425","1.34","4.33","48"
"57","2009-11-18","2.53542","1.53","3.74","48"
"57","2009-11-19","1.56375","0.53","2.72","48"
"57","2009-11-20","2.21479","1.61","3.03","48"
"57","2009-11-21","2.35479","1.25","3.87","48"
"57","2009-11-22","1.97125","1.05","2.78","48"
"57","2009-11-23","0.50688","-0.47","1.91","48"
"57","2009-11-24","0.585","-0.29","2.2","48"
"57","2009-11-25","0.665","-0.23","2.03","48"
"57","2009-11-26","-0.30917","-1.32","0.24","48"
"57","2009-11-27","-1.73958","-2.76","-0.56","48"
"57","2009-11-28","-2.425","-3.31","-1.44","48"
"57","2009-11-29","-2.20188","-3.31","-0.86","48"
"57","2009-11-30","-1.80292","-2.88","-1.05","48"
"57","2009-12-01","-2.89458","-4.07","-0.93","48"
"57","2009-12-02","-3.7575","-5.54","-1.11","48"
"57","2009-12-03","-2.62354","-4.07","-0.65","48"
"57","2009-12-04","-3.25479","-5.16","-1.6","48"
"57","2009-12-05","-3.87708","-5.73","-1.42","48"
"57","2009-12-06","-1.55771","-3.04","0.31","48"
"57","2009-12-07","0.02771","-0.85","1.77","48"
"57","2009-12-08","-2.19417","-4.16","-0.29","48"
"57","2009-12-09","-3.63625","-4.48","-2.71","48"
"57","2009-12-10","-2.13708","-3.41","-0.22","48"
"57","2009-12-11","-3.85063","-4.82","-2.36","48"
"57","2009-12-12","-4.22417","-5.45","-1.83","48"
"57","2009-12-13","-6.25479","-7.45","-5.13","48"
"57","2009-12-14","-8.2025","-8.94","-7.27","48"
"57","2009-12-15","-8.93292","-9.87","-7.81","48"
"57","2009-12-16","-10.13896","-10.85","-9.11","48"
"57","2009-12-17","-11.63583","-12.56","-10.91","48"
"57","2009-12-18","-10.68854","-12.27","-8.56","48"
"57","2009-12-19","-11.99667","-13.76","-10.93","48"
"57","2009-12-20","-12.43208","-14.21","-10.24","48"
"57","2009-12-21","-8.865","-10.18","-7.18","48"
"57","2009-12-22","-6.18375","-8.59","-3.65","48"
"57","2009-12-23","-4.34042","-5.19","-2.78","48"
"57","2009-12-24","-3.69042","-5.5","-1.69","48"
"57","2009-12-25","-3.75188","-7.16","-2.48","48"
"57","2009-12-26","-7.34771","-8.92","-5.45","48"
"57","2009-12-27","-7.18333","-7.97","-6.35","48"
"57","2009-12-28","-6.26417","-7.97","-4.49","48"
"57","2009-12-29","-2.79771","-4.45","-0.67","48"
"57","2009-12-30","-2.08188","-2.81","-1.25","48"
"57","2009-12-31","-2.55","-3.6","-0.71","48"
"57","2010-01-01","-3.72417","-4.9","-1.56","48"
"57","2010-01-02","-7.26667","-10.5","-4.65","48"
"57","2010-01-03","-9.51833","-11.3","-7.15","48"
"57","2010-01-04","-6.85063","-9.19","-4.28","48"
"57","2010-01-05","-6.78813","-7.86","-5.82","48"
"57","2010-01-06","-8.63813","-9.99","-7.79","48"
"57","2010-01-07","-9.50729","-11.28","-7.1","48"
"57","2010-01-08","-7.47479","-9.18","-5.04","48"
"57","2010-01-09","-6.68","-8.27","-4.28","48"
"57","2010-01-10","-7.73688","-8.9","-6.71","48"
"57","2010-01-11","-8.77188","-9.57","-7.48","48"
"57","2010-01-12","-8.83229","-9.64","-7.41","48"
"57","2010-01-13","-7.39146","-8.97","-4.81","48"
"57","2010-01-14","-7.40563","-9.16","-4.93","48"
"57","2010-01-15","-7.06917","-7.97","-5.52","48"
"57","2010-01-16","-5.66021","-7.91","-2.74","48"
"57","2010-01-17","-4.48604","-6.53","-2.65","48"
"57","2010-01-18","-7.18083","-8.38","-5.97","48"
"57","2010-01-19","-6.73188","-7.62","-5.2","48"
"57","2010-01-20","-5.96604","-7.38","-3.88","48"
"57","2010-01-21","-7.10917","-8.35","-5.64","48"
"57","2010-01-22","-7.47396","-8.52","-5.79","48"
"57","2010-01-23","-6.56771","-7.85","-4.57","48"
"57","2010-01-24","-5.58438","-6.94","-3.41","48"
"57","2010-01-25","-5.32313","-6.44","-2.95","48"
"57","2010-01-26","-6.63125","-8.33","-3.96","48"
"57","2010-01-27","-7.76792","-9.46","-5.91","48"
"57","2010-01-28","-6.16375","-7.6","-3.86","48"
"57","2010-01-29","-6.45604","-7.96","-3.79","48"
"57","2010-01-30","-7.49688","-9.68","-5.81","48"
"57","2010-01-31","-10.64396","-12.56","-7.81","48"
"57","2010-02-01","-11.98438","-13.39","-10","48"
"57","2010-02-02","-10.62083","-12.82","-7.55","48"
"57","2010-02-03","-6.79604","-9.24","-4.11","48"
"57","2010-02-04","-5.42271","-6.95","-3.25","48"
"57","2010-02-05","-4.73938","-5.96","-2.8","48"
"57","2010-02-06","-5.36688","-7.53","-2.38","48"
"57","2010-02-07","-6.79875","-8.18","-4.91","48"
"57","2010-02-08","-7.41667","-8.62","-5.13","48"
"57","2010-02-09","-7.01854","-9.74","-3.42","48"
"57","2010-02-10","-5.91729","-7.88","-2.64","48"
"57","2010-02-11","-9.01417","-10.51","-7.3","48"
"57","2010-02-12","-9.95438","-11.48","-7.19","48"
"57","2010-02-13","-10.02854","-11.7","-7.21","48"
"57","2010-02-14","-10.03542","-11.82","-7.2","48"
"57","2010-02-15","-10.11146","-11.92","-7.23","48"
"57","2010-02-16","-9.33375","-12.15","-5.77","48"
"57","2010-02-17","-6.1","-8.66","-2.74","48"
"57","2010-02-18","-4.18667","-6.15","-0.97","48"
"57","2010-02-19","-4.04083","-5.72","-0.41","48"
"57","2010-02-20","-6.52125","-8.36","-4.09","48"
"57","2010-02-21","-7.29146","-9.42","-4.05","48"
"57","2010-02-22","-5.55958","-7.4","-2.01","48"
"57","2010-02-23","-3.93438","-6.53","-0.05","48"
"57","2010-02-24","-2.91271","-5.36","0.95","48"
"57","2010-02-25","-2.96354","-5.58","0.62","48"
"57","2010-02-26","-3.07917","-5.32","-1.41","48"
"57","2010-02-27","-4.22396","-7.29","-0.14","48"
"57","2010-02-28","-2.50167","-4.31","0.65","48"
"57","2010-03-01","-2.92708","-5.73","0.48","48"
"57","2010-03-02","-3.19542","-5.1","0.16","48"
"57","2010-03-03","-3.02688","-5.64","0.56","48"
"57","2010-03-04","-1.85292","-4.26","2.53","48"
"57","2010-03-05","-6.06896","-8.97","-3.73","48"
"57","2010-03-06","-7.36313","-9.7","-3.59","48"
"57","2010-03-07","-7.59021","-10.75","-2.76","48"
"57","2010-03-08","-7.18729","-10.18","-2.9","48"
"57","2010-03-09","-7.38813","-10.66","-2.88","48"
"57","2010-03-10","-5.84604","-9.23","-0.81","48"
"57","2010-03-11","-4.45542","-7.64","0.15","48"
"57","2010-03-12","-4.71521","-7.86","-0.62","48"
"57","2010-03-13","-4.50208","-7.8","-0.12","48"
"57","2010-03-14","-4.09417","-6.66","-0.62","48"
"57","2010-03-15","-4.78","-7.41","-1.62","48"
"57","2010-03-16","-4.36167","-7.1","-0.13","48"
"57","2010-03-17","-2.45146","-5.89","1.84","48"
"57","2010-03-18","0.03583","-3.27","4.84","48"
"57","2010-03-19","1.20146","-1.39","4.95","48"
"57","2010-03-20","2.57333","0.1","6.32","48"
"57","2010-03-21","3.24958","1","7.06","48"
"57","2010-03-22","4.05583","0.84","8.18","48"
"57","2010-03-23","2.91396","0.05","6.55","48"
"57","2010-03-24","2.21313","-0.5","5.33","48"
"57","2010-03-25","2.76938","0.16","5.97","48"
"57","2010-03-26","1.45271","-0.86","3.59","48"
"57","2010-03-27","0.88229","-2.01","5.35","48"
"57","2010-03-28","1.31957","-1.65","4.98","46"
"57","2010-03-29","2.73563","-0.44","7.11","48"
"57","2010-03-30","2.01833","0.04","4.46","48"
"57","2010-03-31","0.52792","-3.24","5.38","48"
"57","2010-04-01","0.65813","-2.04","5.31","48"
"57","2010-04-02","-0.58313","-4.11","3.61","48"
"57","2010-04-03","1.1825","-2.46","6.09","48"
"57","2010-04-04","1.46188","-1.01","5.28","48"
"57","2010-04-05","0.60875","-3.16","4.91","48"
"57","2010-04-06","2.87021","-0.94","8.16","48"
"57","2010-04-07","4.30625","0.32","8.9","48"
"57","2010-04-08","5.01042","1.6","10.03","48"
"57","2010-04-09","4.80104","1.09","9.14","48"
"57","2010-04-10","4.77708","1.34","9.65","48"
"57","2010-04-11","4.04229","0.08","8.63","48"
"57","2010-04-12","3.02792","-0.77","7.59","48"
"57","2010-04-13","1.57063","-1.67","6.78","48"
"57","2010-04-14","1.24146","-2.34","5.63","48"
"57","2010-04-15","2.39","-1.78","7.43","48"
"57","2010-04-16","3.16583","-0.81","8.04","48"
"57","2010-04-17","3.86708","-0.18","8.53","48"
"57","2010-04-18","4.18229","1.47","7.95","48"
"57","2010-04-19","4.85438","0.31","9.83","48"
"57","2010-04-20","4.59292","1.35","8.27","48"
"57","2010-04-21","5.13938","1.09","9.73","48"
"57","2010-04-22","5.85542","2.01","10.17","48"
"57","2010-04-23","6.7825","3.45","11.25","48"
"57","2010-04-24","7.50104","3.82","11.83","48"
"57","2010-04-25","8.72042","4.88","13.96","48"
"57","2010-04-26","8.17396","5.38","13.09","48"
"57","2010-04-27","7.7975","4.7","11.4","48"
"57","2010-04-28","7.95708","4.42","12.16","48"
"57","2010-04-29","8.83229","5.32","13.02","48"
"57","2010-04-30","8.91271","6.28","12.24","48"
"57","2010-05-01","7.41938","5.69","9.84","48"
"57","2010-05-02","7.02125","4.95","10.42","48"
"57","2010-05-03","6.81729","2.94","10.73","48"
"57","2010-05-04","7.06979","3.74","11.76","48"
"57","2010-05-05","6.10708","4.34","7.99","48"
"57","2010-05-06","7.45708","2.04","13.97","48"
"57","2010-05-07","6.96688","3.67","11.61","48"
"57","2010-05-08","7.69229","3.81","12.42","48"
"57","2010-05-09","7.5625","4.28","11.53","48"
"57","2010-05-10","8.09063","4.89","12.21","48"
"57","2010-05-11","7.94917","5.14","11.39","48"
"57","2010-05-12","7.64583","4.28","11.17","48"
"57","2010-05-13","7.90979","4.21","13.39","48"
"57","2010-05-14","8.52604","4.47","14.84","48"
"57","2010-05-15","6.35146","3.78","9.11","48"
"57","2010-05-16","4.43146","1.94","8.33","48"
"57","2010-05-17","5.18729","2.01","8.8","48"
"57","2010-05-18","6.17354","2.31","10.4","48"
"57","2010-05-19","5.43792","2.62","8.92","48"
"57","2010-05-20","6.615","2.94","10.21","48"
"57","2010-05-21","7.75125","4.16","11.33","48"
"57","2010-05-22","8.87417","4.81","14.3","48"
"57","2010-05-23","9.64833","5.98","13.66","48"
"57","2010-05-24","10.16896","6.67","15.59","48"
"57","2010-05-25","10.725","7.44","16.22","48"
"57","2010-05-26","10.34","7.72","14.03","48"
"57","2010-05-27","8.91229","7.07","11.76","48"
"57","2010-05-28","8.84229","5.88","12.18","48"
"57","2010-05-29","9.00375","6.84","12.05","48"
"57","2010-05-30","6.76833","5.12","7.93","48"
"57","2010-05-31","7.09792","3.4","11.5","48"
"57","2010-06-01","7.865","4.17","11.98","48"
"57","2010-06-02","7.3875","5.31","9.86","48"
"57","2010-06-03","8.69563","5.35","14.37","48"
"57","2010-06-04","10.71354","7.22","15.79","48"
"57","2010-06-05","12.18188","8.7","17.67","48"
"57","2010-06-06","11.99521","10.28","14.49","48"
"57","2010-06-07","11.25188","9.16","13.59","48"
"57","2010-06-08","11.19729","8.86","14.04","48"
"57","2010-06-09","11.17771","9.17","13.56","48"
"57","2010-06-10","11.16708","9.42","13.36","48"
"57","2010-06-11","11.97708","9.89","14.76","48"
"57","2010-06-12","11.31438","9.96","12.79","48"
"57","2010-06-13","10.24896","8.96","11.8","48"
"57","2010-06-14","9.29438","7.58","10.96","48"
"57","2010-06-15","9.91375","8.15","11.77","48"
"57","2010-06-16","9.75667","8.75","10.88","48"
"57","2010-06-17","8.13688","7.17","8.91","48"
"57","2010-06-18","7.515","6.13","9.04","48"
"57","2010-06-19","6.37854","5.03","7.18","48"
"57","2010-06-20","4.3675","3.54","4.97","48"
"57","2010-06-21","4.68958","2.97","6.43","48"
"57","2010-06-22","5.78875","3.64","8.94","48"
"57","2010-06-23","7.17542","4.55","10.26","48"
"57","2010-06-24","8.68146","6","12.54","48"
"57","2010-06-25","10.14292","7.3","15","48"
"57","2010-06-26","10.82583","8.58","13.84","48"
"57","2010-06-27","11.46042","9.15","13.6","48"
"57","2010-06-28","12.23104","9.91","15.25","48"
"57","2010-06-29","12.02146","10.35","13.67","48"
"57","2010-06-30","11.79","9.76","13.65","48"
"57","2010-07-01","12.49917","10.27","14.99","48"
"57","2010-07-02","12.66917","11.02","14.37","48"
"57","2010-07-03","12.59417","10.87","14.49","48"
"57","2010-07-04","12.6425","11.24","14.33","48"
"57","2010-07-05","12.87417","10.72","15.21","48"
"57","2010-07-06","12.58521","10.73","15.1","48"
"57","2010-07-07","13.16438","10.52","17.99","48"
"57","2010-07-08","14.4025","12.15","17.56","48"
"57","2010-07-09","15.76688","12.96","19.56","48"
"57","2010-07-10","15.98771","14.53","18.08","48"
"57","2010-07-11","15.47833","13.23","18.4","48"
"57","2010-07-12","15.41521","13.68","17.67","48"
"57","2010-07-13","15.14646","12.85","18.7","48"
"57","2010-07-14","15.7475","13.71","18.02","48"
"57","2010-07-15","15.66146","13.94","18.75","48"
"57","2010-07-16","15.70292","13.67","18.82","48"
"57","2010-07-17","14.86438","12.96","16.5","48"
"57","2010-07-18","12.52","10.86","14.03","48"
"57","2010-07-19","13.52146","11.22","17.34","48"
"57","2010-07-20","14.48396","12.24","18.3","48"
"57","2010-07-21","14.94","13.23","16.48","48"
"57","2010-07-22","14.28771","12.81","15.95","48"
"57","2010-07-23","11.83896","9.23","13.23","48"
"57","2010-07-24","8.9325","8.1","9.99","48"
"57","2010-07-25","8.80875","7.09","10.6","48"
"57","2010-07-26","8.99458","7.98","10.42","48"
"57","2010-07-27","9.4675","7.75","12.72","48"
"57","2010-07-28","10.35104","8.36","12.55","48"
"57","2010-07-29","9.15104","7.7","10.17","48"
"57","2010-07-30","8.22604","6.95","9.87","48"
"57","2010-07-31","9.27604","6.91","12.88","48"
"57","2010-08-01","11.37604","9.18","13.95","48"
"57","2010-08-02","11.76625","10.68","13.26","48"
"57","2010-08-03","10.29438","9.11","12.08","48"
"57","2010-08-04","9.81333","7.94","11.93","48"
"57","2010-08-05","8.34646","7.13","9.66","48"
"57","2010-08-06","7.4925","6.14","9.02","48"
"57","2010-08-07","8.26646","5.76","11.84","48"
"57","2010-08-08","10.28646","8.47","13.31","48"
"57","2010-08-09","10.41479","8.16","13.7","48"
"57","2010-08-10","11.37313","9.75","13.67","48"
"57","2010-08-11","11.95042","10.19","13.85","48"
"57","2010-08-12","10.86458","9.91","11.75","48"
"57","2010-08-13","9.95479","8.87","11.1","48"
"57","2010-08-14","8.71063","7.69","9.37","48"
"57","2010-08-15","6.89063","5.56","8.48","48"
"57","2010-08-16","5.92958","5.31","6.55","48"
"57","2010-08-17","7.8225","5.28","10.83","48"
"57","2010-08-18","8.54396","7.84","9.3","48"
"57","2010-08-19","10.19792","8.13","12.69","48"
"57","2010-08-20","11.33042","10","12.93","48"
"57","2010-08-21","11.63083","9.66","14.23","48"
"57","2010-08-22","12.54146","10.54","15.13","48"
"57","2010-08-23","12.60188","11.75","13.47","48"
"57","2010-08-24","11.60191","10.31","12.5","47"
"57","2010-08-25","10.89583","8.86","13.2","48"
"57","2010-08-26","12.79333","10.86","15.06","48"
"57","2010-08-27","12.35188","10.81","13.89","48"
"57","2010-08-28","9.48271","7.45","10.7","48"
"57","2010-08-29","7.07021","5.7","8.34","48"
"57","2010-08-30","5.79396","4.91","6.69","48"
"57","2010-08-31","5.14417","3.77","6.56","48"
"57","2010-09-01","6.3225","4.4","8.57","48"
"57","2010-09-02","7.86917","6.04","10.18","48"
"57","2010-09-03","8.23208","6.7","9.82","48"
"57","2010-09-04","8.46583","6.97","10.2","48"
"57","2010-09-05","8.76813","7.29","10.59","48"
"57","2010-09-06","9.86688","7.99","12.29","48"
"57","2010-09-07","9.52521","8.93","10.16","48"
"57","2010-09-08","8.27938","6.5","9.39","48"
"57","2010-09-09","6.43063","5.11","7.97","48"
"57","2010-09-10","6.52","5.2","7.72","48"
"57","2010-09-11","7.34958","5.59","9.43","48"
"57","2010-09-12","8.475","7.21","10.34","48"
"57","2010-09-13","6.55375","5.61","7.56","48"
"57","2010-09-14","6.84875","4.69","9.2","48"
"57","2010-09-15","8.52167","7.25","10.11","48"
"57","2010-09-16","8.19604","7.23","9.59","48"
"57","2010-09-17","7.70604","7.02","8.7","48"
"57","2010-09-18","6.49229","5.23","7.73","48"
"57","2010-09-19","5.74292","4.21","7.15","48"
"57","2010-09-20","6.20729","4.7","8.03","48"
"57","2010-09-21","6.76708","5.28","8.46","48"
"57","2010-09-22","7.17667","5.82","8.85","48"
"57","2010-09-23","7.26208","5.89","8.8","48"
"57","2010-09-24","6.38896","4.69","7.33","48"
"57","2010-09-25","4.70083","3.49","6.56","48"
"57","2010-09-26","3.26563","2.45","4.17","48"
"57","2010-09-27","2.39042","1.56","3.45","48"
"57","2010-09-28","2.48021","1.03","4.3","48"
"57","2010-09-29","2.61479","1.41","3.95","48"
"57","2010-09-30","3.25646","1.9","4.8","48"
"57","2010-10-01","3.76313","2.86","4.92","48"
"57","2010-10-02","4.58521","3.06","6.38","48"
"57","2010-10-03","5.30875","4.45","6.67","48"
"57","2010-10-04","5.98292","4.46","7.8","48"
"57","2010-10-05","5.4975","4.44","6.79","48"
"57","2010-10-06","5.58979","4.23","7.27","48"
"57","2010-10-07","6.01792","4.69","7.44","48"
"57","2010-10-08","7.17938","5.91","8.76","48"
"57","2010-10-09","7.43854","6.39","8.67","48"
"57","2010-10-10","6.89771","5.85","8.29","48"
"57","2010-10-11","5.52167","4.5","6.77","48"
"57","2010-10-12","4.93875","4.09","6.09","48"
"57","2010-10-13","4.47917","3.31","5.9","48"
"57","2010-10-14","4.1","3.22","5.32","48"
"57","2010-10-15","3.54292","2.56","4.93","48"
"57","2010-10-16","2.12708","1.23","3.03","48"
"57","2010-10-17","1.39188","0.18","3.59","48"
"57","2010-10-18","0.79896","-0.33","2.54","48"
"57","2010-10-19","0.22125","-1.03","1.96","48"
"57","2010-10-20","-0.03958","-1.11","1.34","48"
"57","2010-10-21","-1.09042","-2.7","0.71","48"
"57","2010-10-22","0.54438","-1.22","2.91","48"
"57","2010-10-23","1.29396","0.19","2.78","48"
"57","2010-10-24","1.25479","0.28","2.95","48"
"57","2010-10-25","-0.16625","-1.57","1.62","48"
"57","2010-10-26","-1.47625","-3.23","0.53","48"
"57","2010-10-27","0.38917","-1.65","2.97","48"
"57","2010-10-28","1.47938","0.45","3.14","48"
"57","2010-10-29","1.28375","0.17","2.82","48"
"57","2010-10-30","2.02458","0.83","3.59","48"
"57","2010-10-31","1.93792","0.6","3.51","48"
"57","2010-11-01","2.31063","1.17","4.15","48"
"57","2010-11-02","2.02083","1.06","3.41","48"
"57","2010-11-03","1.99313","0.51","3.91","48"
"57","2010-11-04","2.33479","1.22","3.68","48"
"57","2010-11-05","2.61021","1.9","3.57","48"
"57","2010-11-06","2.38583","1.66","3.25","48"
"57","2010-11-07","1.04438","-1","2.79","48"
"57","2010-11-08","-1.1275","-2.06","0.1","48"
"57","2010-11-09","-1.08563","-2.31","0.65","48"
"57","2010-11-10","-1.20333","-2.11","0.04","48"
"57","2010-11-11","-2.21042","-3.76","-1.05","48"
"57","2010-11-12","0.50146","-0.96","1.51","48"
"57","2010-11-13","1.33313","0.42","2.5","48"
"57","2010-11-14","1.22458","0.37","2.24","48"
"57","2010-11-15","1.49292","0.78","2.83","48"
"57","2010-11-16","0.72521","-0.51","2.68","48"
"57","2010-11-17","-1.00188","-1.89","0.18","48"
"57","2010-11-18","-1.01813","-2.14","1","48"
"57","2010-11-19","-2.89083","-3.91","-1.61","48"
"57","2010-11-20","-2.63396","-3.92","-0.71","48"
"57","2010-11-21","-2.31625","-3.05","-1.23","48"
"57","2010-11-22","-2.355","-3.41","-0.45","48"
"57","2010-11-23","-3.17083","-4.29","-1.56","48"
"57","2010-11-24","-4.54875","-5.64","-2.86","48"
"57","2010-11-25","-5.68167","-7.11","-3.73","48"
"57","2010-11-26","-7.05042","-9.07","-5.55","48"
"57","2010-11-27","-8.58813","-10.42","-6.43","48"
"57","2010-11-28","-6.765","-8.21","-4.34","48"
"57","2010-11-29","-8.08833","-9.78","-6.53","48"
"57","2010-11-30","-8.65083","-10.54","-6.35","48"
"57","2010-12-01","-6.37625","-7.59","-4.01","48"
"57","2010-12-02","-8.28542","-9.89","-6.74","48"
"57","2010-12-03","-9.76813","-10.93","-8.23","48"
"57","2010-12-04","-10.86354","-12.16","-9.93","48"
"57","2010-12-05","-7.55396","-10.11","-5.54","48"
"57","2010-12-06","-4.15125","-6.62","-1.84","48"
"57","2010-12-07","-1.70063","-3.24","-0.23","48"
"57","2010-12-08","-0.80646","-1.76","0.57","48"
"57","2010-12-09","-3.51875","-7.13","-0.69","48"
"57","2010-12-10","-6.70083","-8.07","-4.7","48"
"57","2010-12-11","-4.85042","-6.78","-2.78","48"
"57","2010-12-12","-5.33667","-7.55","-4.26","48"
"57","2010-12-13","-8.91083","-10.52","-7.71","48"
"57","2010-12-14","-10.31896","-11.55","-8.37","48"
"57","2010-12-15","-11.555","-12.31","-10.21","48"
"57","2010-12-16","-11.90396","-12.88","-10.92","48"
"57","2010-12-17","-9.92063","-11.36","-8.23","48"
"57","2010-12-18","-12.26396","-13.38","-10.73","48"
"57","2010-12-19","-9.92625","-12.82","-7.58","48"
"57","2010-12-20","-6.06979","-7.54","-4.41","48"
"57","2010-12-21","-6.02104","-7.64","-4.02","48"
"57","2010-12-22","-4.74583","-5.54","-3.27","48"
"57","2010-12-23","-2.21104","-3.08","-0.66","48"
"57","2010-12-24","-3.07771","-4.83","-1.74","48"
"57","2010-12-25","-6.24438","-7.79","-4.85","48"
"57","2010-12-26","-9.37896","-11.19","-7.86","48"
"57","2010-12-27","-8.83063","-11.37","-6.13","48"
"57","2010-12-28","-4.50333","-6.35","-2.77","48"
"57","2010-12-29","-4.35","-5.24","-3.07","48"
"57","2010-12-30","-4.05938","-4.92","-2.74","48"
"57","2010-12-31","-4.77104","-5.94","-3.82","48"
"57","2011-01-01","-5.82521","-6.63","-4.78","48"
"57","2011-01-02","-6.69958","-8.09","-5.45","48"
"57","2011-01-03","-8.20875","-8.96","-7.2","48"
"57","2011-01-04","-8.005","-8.97","-6.04","48"
"57","2011-01-05","-8.49563","-9.68","-6.82","48"
"57","2011-01-06","-5.16771","-7.96","-2.52","48"
"57","2011-01-07","-2.59958","-3.3","-1.39","48"
"57","2011-01-08","-3.17188","-3.96","-2.29","48"
"57","2011-01-09","-3.1425","-4.62","-1.11","48"
"57","2011-01-10","-3.13042","-4.63","-0.96","48"
"57","2011-01-11","-4.78396","-6.27","-3.03","48"
"57","2011-01-12","-3.55917","-5.46","-1.53","48"
"57","2011-01-13","-0.77021","-1.97","1.05","48"
"57","2011-01-14","-1.34438","-2.42","-0.22","48"
"57","2011-01-15","-1.78896","-3.31","-0.52","48"
"57","2011-01-16","-1.1575","-1.79","-0.07","48"
"57","2011-01-17","-1.91604","-2.76","-0.83","48"
"57","2011-01-18","-2.765","-3.85","-1.25","48"
"57","2011-01-19","-4.80292","-6.75","-3.73","48"
"57","2011-01-20","-8.02021","-9.46","-6.03","48"
"57","2011-01-21","-10.5275","-11.78","-9.29","48"
"57","2011-01-22","-11.46625","-12.48","-9.91","48"
"57","2011-01-23","-10.22771","-11.65","-8.34","48"
"57","2011-01-24","-9.47958","-10.46","-7.75","48"
"57","2011-01-25","-9.31958","-10.53","-7.78","48"
"57","2011-01-26","-7.85125","-9.1","-5.45","48"
"57","2011-01-27","-8.76313","-9.81","-7.19","48"
"57","2011-01-28","-9.24688","-10.79","-7.03","48"
"57","2011-01-29","-9.08854","-9.99","-7.43","48"
"57","2011-01-30","-8.50188","-9.81","-6.51","48"
"57","2011-01-31","-7.77042","-8.94","-5.98","48"
"57","2011-02-01","-7.79667","-9","-6.05","48"
"57","2011-02-02","-7.57125","-8.69","-5.8","48"
"57","2011-02-03","-5.855","-7.73","-3.17","48"
"57","2011-02-04","-5.14042","-6.99","-3.03","48"
"57","2011-02-05","-3.68854","-4.76","-2.03","48"
"57","2011-02-06","-2.59333","-4.19","-0.58","48"
"57","2011-02-07","-1.65667","-2.81","0.15","48"
"57","2011-02-08","-2.08292","-3.32","-0.52","48"
"57","2011-02-09","-2.52625","-3.68","-0.6","48"
"57","2011-02-10","-3.16958","-4.35","-1.39","48"
"57","2011-02-11","-2.5975","-3.91","-0.48","48"
"57","2011-02-12","-2.31208","-3.92","-0.38","48"
"57","2011-02-13","-3.40146","-4.84","-1.53","48"
"57","2011-02-14","-4.04833","-5.76","-2.08","48"
"57","2011-02-15","-3.44","-5.56","-0.53","48"
"57","2011-02-16","-3.45146","-5","-1.59","48"
"57","2011-02-17","-3.68646","-5.91","-0.97","48"
"57","2011-02-18","-4.13438","-5.93","-2.01","48"
"57","2011-02-19","-4.06813","-6.62","-0.8","48"
"57","2011-02-20","-2.89083","-4.48","-0.3","48"
"57","2011-02-21","-3.55208","-5.48","0.22","48"
"57","2011-02-22","-4.12771","-5.75","-0.74","48"
"57","2011-02-23","-6.25563","-8.31","-3.72","48"
"57","2011-02-24","-3.91688","-6.87","-0.36","48"
"57","2011-02-25","-2.45938","-4.96","0.76","48"
"57","2011-02-26","-1.17229","-3.59","2.54","48"
"57","2011-02-27","-2.12979","-3.63","0.63","48"
"57","2011-02-28","-3.15854","-5.58","-0.1","48"
"57","2011-03-01","-3.5475","-6.17","0.19","48"
"57","2011-03-02","-3.37125","-5.23","-0.34","48"
"57","2011-03-03","-3.91188","-6.47","-0.06","48"
"57","2011-03-04","-3.58229","-6.1","0.11","48"
"57","2011-03-05","-3.37625","-5.79","0.09","48"
"57","2011-03-06","-2.74417","-5.27","1.04","48"
"57","2011-03-07","-2.30667","-4.6","0.84","48"
"57","2011-03-08","-2.15958","-4.65","1.34","48"
"57","2011-03-09","-2.21854","-4.73","1.21","48"
"57","2011-03-10","-1.51604","-3.98","2","48"
"57","2011-03-11","-0.99583","-3.5","2.62","48"
"57","2011-03-12","-1.04438","-3.13","1.43","48"
"57","2011-03-13","-0.71979","-2.71","2.17","48"
"57","2011-03-14","0.03479","-2.78","4.12","48"
"57","2011-03-15","0.60604","-2.1","4.32","48"
"57","2011-03-16","1.83667","-0.57","5.49","48"
"57","2011-03-17","1.59813","-0.13","4.62","48"
"57","2011-03-18","1.23229","-1.57","5.11","48"
"57","2011-03-19","1.62188","-0.73","5.92","48"
"57","2011-03-20","0.31854","-2.63","4.2","48"
"57","2011-03-21","-0.38354","-3.2","3.33","48"
"57","2011-03-22","-0.02458","-3.07","4.02","48"
"57","2011-03-23","1.54167","-1.4","5.75","48"
"57","2011-03-24","2.34896","-0.32","6.03","48"
"57","2011-03-25","2.46667","-0.22","6.15","48"
"57","2011-03-26","2.33938","-0.39","5.72","48"
"57","2011-03-27","2.72783","-0.46","6.88","46"
"57","2011-03-28","3.46","0.71","7.37","48"
"57","2011-03-29","2.6675","-0.31","6.01","48"
"57","2011-03-30","3.89063","0.74","9.21","48"
"57","2011-03-31","3.87854","0.57","8.4","48"
"57","2011-04-01","4.69063","1.27","9.12","48"
"57","2011-04-02","5.32271","2.35","9.01","48"
"57","2011-04-03","5.84271","2.66","9.83","48"
"57","2011-04-04","5.40104","2.86","8.11","48"
"57","2011-04-05","4.47208","0.42","8.84","48"
"57","2011-04-06","6.00167","2.79","10.01","48"
"57","2011-04-07","7.15271","4.45","10.76","48"
"57","2011-04-08","6.9875","4.46","10.1","48"
"57","2011-04-09","7.01167","4.28","10.35","48"
"57","2011-04-10","6.97021","4.21","10.2","48"
"57","2011-04-11","6.60958","4.1","9.73","48"
"57","2011-04-12","4.49104","1.63","6.27","48"
"57","2011-04-13","2.07625","-0.68","5.04","48"
"57","2011-04-14","2.81063","0.27","6.43","48"
"57","2011-04-15","2.75375","-0.57","6.56","48"
"57","2011-04-16","2.67313","-0.28","6.24","48"
"57","2011-04-17","3.16667","0.05","7.13","48"
"57","2011-04-18","3.89063","0.73","7.79","48"
"57","2011-04-19","5.00479","1.54","9.06","48"
"57","2011-04-20","5.32708","2.5","8.87","48"
"57","2011-04-21","4.96417","2.31","7.61","48"
"57","2011-04-22","4.815","2.16","8.06","48"
"57","2011-04-23","5.27313","2.92","7.79","48"
"57","2011-04-24","5.96271","3.41","8.52","48"
"57","2011-04-25","6.51833","4.07","10","48"
"57","2011-04-26","6.02708","3.86","8.04","48"
"57","2011-04-27","5.01771","3.04","6.73","48"
"57","2011-04-28","4.40375","2.57","6.21","48"
"57","2011-04-29","4.32688","2.04","6.73","48"
"57","2011-04-30","4.55854","1.96","7.29","48"
"57","2011-05-01","5.01646","2.46","7.71","48"
"57","2011-05-02","5.58771","3.06","8.39","48"
"57","2011-05-03","4.71813","3.12","5.58","48"
"57","2011-05-04","3.85021","1.16","6.98","48"
"57","2011-05-05","4.375","1.23","8.53","48"
"57","2011-05-06","5.52542","2.75","9.14","48"
"57","2011-05-07","6.85875","3.76","10.76","48"
"57","2011-05-08","7.92104","5.95","10.25","48"
"57","2011-05-09","8.44625","5.75","12.39","48"
"57","2011-05-10","9.01854","6.47","11.65","48"
"57","2011-05-11","8.8825","6.95","11.42","48"
"57","2011-05-12","7.73188","6.56","9.66","48"
"57","2011-05-13","7.56729","4.96","11.09","48"
"57","2011-05-14","7.04271","5.71","8.7","48"
"57","2011-05-15","4.8825","3.06","7.72","48"
"57","2011-05-16","4.705","1.64","7.69","48"
"57","2011-05-17","5.78938","3.49","8.32","48"
"57","2011-05-18","6.66771","4.38","8.75","48"
"57","2011-05-19","7.09333","5","9.04","48"
"57","2011-05-20","7.55333","5.11","10.72","48"
"57","2011-05-21","7.92688","5.85","9.84","48"
"57","2011-05-22","8.14104","6.57","10.88","48"
"57","2011-05-23","8.79354","6.02","13.18","48"
"57","2011-05-24","9.62458","7.4","13.81","48"
"57","2011-05-25","10.16188","7.52","14.71","48"
"57","2011-05-26","10.50958","9.02","12.59","48"
"57","2011-05-27","7.55208","4.9","9.37","48"
"57","2011-05-28","6.02292","3.53","10.23","48"
"57","2011-05-29","8.10354","5.15","13.06","48"
"57","2011-05-30","9.83688","7.44","13.57","48"
"57","2011-05-31","8.07896","5.72","9.68","48"
"57","2011-06-01","7.81625","3.72","11.76","48"
"57","2011-06-02","8.69396","6.53","11.59","48"
"57","2011-06-03","9.16104","7.47","10.59","48"
"57","2011-06-04","9.03792","7.69","10.24","48"
"57","2011-06-05","8.74458","7.11","10.09","48"
"57","2011-06-06","8.57833","7.11","11.08","48"
"57","2011-06-07","8.18771","7.25","9.27","48"
"57","2011-06-08","7.24542","6.49","8.74","48"
"57","2011-06-09","5.86083","5.14","6.53","48"
"57","2011-06-10","6.49688","4.22","9.56","48"
"57","2011-06-11","6.385","5.39","7.89","48"
"57","2011-06-12","7.11604","4.91","9.75","48"
"57","2011-06-13","7.79833","6.23","9.87","48"
"57","2011-06-14","8.76708","6.49","11.48","48"
"57","2011-06-15","9.88229","7.31","12.6","48"
"57","2011-06-16","10.52396","8.68","12.9","48"
"57","2011-06-17","10.07771","8.41","12.09","48"
"57","2011-06-18","7.97313","5.67","9.81","48"
"57","2011-06-19","6.19438","4.5","7.92","48"
"57","2011-06-20","8.86438","6","13.26","48"
"57","2011-06-21","10.55354","8.08","13","48"
"57","2011-06-22","10.56354","8.94","12.49","48"
"57","2011-06-23","9.33708","8.09","11.05","48"
"57","2011-06-24","8.29979","6.81","10.26","48"
"57","2011-06-25","9.39979","6.48","13.3","48"
"57","2011-06-26","12.23333","8.93","17.82","48"
"57","2011-06-27","14.25167","11.65","18.98","48"
"57","2011-06-28","14.94313","12.38","19.33","48"
"57","2011-06-29","14.1325","12.46","15.38","48"
"57","2011-06-30","12.065","10.77","14.86","48"
"57","2011-07-01","10.33729","8.61","13.28","48"
"57","2011-07-02","9.42792","7.44","12.53","48"
"57","2011-07-03","9.81917","7.2","14.48","48"
"57","2011-07-04","10.90771","8.75","13.28","48"
"57","2011-07-05","11.45625","9.06","15.72","48"
"57","2011-07-06","12.08125","9.93","14.14","48"
"57","2011-07-07","12.49646","10.58","14.69","48"
"57","2011-07-08","11.77208","10.12","13.08","48"
"57","2011-07-09","12.69417","10.58","15.58","48"
"57","2011-07-10","12.44625","10.88","14.01","48"
"57","2011-07-11","12.76125","10.52","16.64","48"
"57","2011-07-12","13.99729","11.71","16.54","48"
"57","2011-07-13","11.65208","9.16","14.13","48"
"57","2011-07-14","9.35188","8.53","10.7","48"
"57","2011-07-15","9.48854","7.47","13.27","48"
"57","2011-07-16","10.29271","8.09","12.95","48"
"57","2011-07-17","9.80063","7.39","10.85","48"
"57","2011-07-18","7.61042","6.43","8.77","48"
"57","2011-07-19","7.18563","5.91","8.54","48"
"57","2011-07-20","6.18125","4.96","7.73","48"
"57","2011-07-21","6.79958","5.48","8.14","48"
"57","2011-07-22","7.48958","5.63","9.57","48"
"57","2011-07-23","7.46708","6.49","9.02","48"
"57","2011-07-24","6.19354","4.53","8.84","48"
"57","2011-07-25","6.20438","4.05","8.15","48"
"57","2011-07-26","7.14458","5.31","8.99","48"
"57","2011-07-27","7.63563","6.66","8.66","48"
"57","2011-07-28","7.64292","6.69","8.86","48"
"57","2011-07-29","8.02313","6.24","9.86","48"
"57","2011-07-30","8.71771","6.96","10.64","48"
"57","2011-07-31","9.17333","7.3","10.96","48"
"57","2011-08-01","9.80583","7.52","12.82","48"
"57","2011-08-02","11.33729","8.72","15.07","48"
"57","2011-08-03","11.49313","10.61","12.46","48"
"57","2011-08-04","11.23729","9.48","13.63","48"
"57","2011-08-05","11.7975","10.14","13.72","48"
"57","2011-08-06","11.56208","9.92","13.42","48"
"57","2011-08-07","10.93625","9.65","12.1","48"
"57","2011-08-08","8.88313","7.44","10.01","48"
"57","2011-08-09","7.48542","6.16","8.89","48"
"57","2011-08-10","7.63792","5.34","10.89","48"
"57","2011-08-11","9.62167","7.24","12.99","48"
"57","2011-08-12","10.38333","8.57","12.55","48"
"57","2011-08-13","10.67521","8.61","13.12","48"
"57","2011-08-14","11.19083","9.78","12.76","48"
"57","2011-08-15","11.09875","9.99","12.6","48"
"57","2011-08-16","11.06104","9.04","13.95","48"
"57","2011-08-17","12.29458","10.07","15.35","48"
"57","2011-08-18","13.30146","11.31","15.33","48"
"57","2011-08-19","13.81875","12.36","16","48"
"57","2011-08-20","14.25354","12.46","16.87","48"
"57","2011-08-21","14.90271","12.88","17.62","48"
"57","2011-08-22","15.47938","13.66","17.49","48"
"57","2011-08-23","15.23375","13.4","17.22","48"
"57","2011-08-24","14.67292","13.04","16.87","48"
"57","2011-08-25","14.0125","12.45","16.02","48"
"57","2011-08-26","13.62458","11.7","15.5","48"
"57","2011-08-27","8.76563","7.5","11.33","48"
"57","2011-08-28","8.72542","6.44","11.18","48"
"57","2011-08-29","9.60167","8.47","10.9","48"
"57","2011-08-30","9.38146","7.74","11.11","48"
"57","2011-08-31","10.19021","8.3","12.16","48"
"57","2011-09-01","11.10563","9.59","13.01","48"
"57","2011-09-02","11.9225","10.44","13.65","48"
"57","2011-09-03","11.97625","10.62","13.84","48"
"57","2011-09-04","11.26625","10.48","11.92","48"
"57","2011-09-05","9.37792","7.59","10.41","48"
"57","2011-09-06","8.23938","6.37","10.22","48"
"57","2011-09-07","9.47896","8.23","11.02","48"
"57","2011-09-08","10.11292","8.4","12.14","48"
"57","2011-09-09","10.99792","9.68","12.5","48"
"57","2011-09-10","11.31896","9.76","13.08","48"
"57","2011-09-11","11.4525","9.99","13.49","48"
"57","2011-09-12","10.38146","9.44","11.47","48"
"57","2011-09-13","9.96042","8.44","11.64","48"
"57","2011-09-14","10.38708","9.36","12.04","48"
"57","2011-09-15","10.08688","8.4","11.99","48"
"57","2011-09-16","10.61542","9.04","12.32","48"
"57","2011-09-17","10.01521","9.12","10.7","48"
"57","2011-09-18","7.32979","4.21","9.05","48"
"57","2011-09-19","4.65063","3.72","6.08","48"
"57","2011-09-20","4.66188","3.03","6.24","48"
"57","2011-09-21","6.72104","5.14","8.68","48"
"57","2011-09-22","7.63354","6.26","9.28","48"
"57","2011-09-23","7.495","6.13","9.14","48"
"57","2011-09-24","7.73833","6.3","9.29","48"
"57","2011-09-25","8.29813","7.22","9.45","48"
"57","2011-09-26","7.995","6.74","9.35","48"
"57","2011-09-27","8.17083","6.8","9.81","48"
"57","2011-09-28","8.31542","7.12","9.75","48"
"57","2011-09-29","8.13646","6.94","9.33","48"
"57","2011-09-30","8.25","6.97","9.79","48"
"57","2011-10-01","8.45563","7.21","10.01","48"
"57","2011-10-02","8.84583","7.64","10.41","48"
"57","2011-10-03","8.91292","7.74","10.46","48"
"57","2011-10-04","8.46604","7.29","9.92","48"
"57","2011-10-05","8.15688","7.07","9.65","48"
"57","2011-10-06","7.65167","6.54","9.18","48"
"57","2011-10-07","4.34396","1.59","7.05","48"
"57","2011-10-08","1.9225","1.07","3.51","48"
"57","2011-10-09","2.86167","0.43","5.8","48"
"57","2011-10-10","4.97438","3.82","6.24","48"
"57","2011-10-11","5.55813","4.36","7.15","48"
"57","2011-10-12","6.23979","5.35","7.67","48"
"57","2011-10-13","5.35104","4.14","6.5","48"
"57","2011-10-14","3.96188","3.08","5.12","48"
"57","2011-10-15","3.81938","2.88","5.09","48"
"57","2011-10-16","4.07792","3.19","5.41","48"
"57","2011-10-17","3.48188","2.67","4.64","48"
"57","2011-10-18","2.92771","1.89","4.18","48"
"57","2011-10-19","2.95688","1.78","3.66","48"
"57","2011-10-20","0.69833","-0.87","3.08","48"
"57","2011-10-21","-0.56604","-1.88","1.53","48"
"57","2011-10-22","-0.47938","-1.52","1.12","48"
"57","2011-10-23","-0.28021","-1.34","1.24","48"
"57","2011-10-24","-0.59563","-1.56","0.31","48"
"57","2011-10-25","1.14771","-0.34","2.49","48"
"57","2011-10-26","0.52167","-0.11","1.63","48"
"57","2011-10-27","0.96771","-0.37","2.77","48"
"57","2011-10-28","1.86708","0.6","3.55","48"
"57","2011-10-29","2.83104","1.76","4.48","48"
"57","2011-10-30","2.6125","1.9","3.47","48"
"57","2011-10-31","2.30354","1.68","3.29","48"
"57","2011-11-01","1.7525","1.19","2.59","48"
"57","2011-11-02","1.30917","0.57","2.07","48"
"57","2011-11-03","1.68396","0.71","2.59","48"
"57","2011-11-04","3.24292","2.3","3.97","48"
"57","2011-11-05","3.60979","2.89","4.33","48"
"57","2011-11-06","3.0725","2.26","4.15","48"
"57","2011-11-07","2.79292","1.82","3.84","48"
"57","2011-11-08","1.73917","1.22","2.77","48"
"57","2011-11-09","1.16292","0.66","1.79","48"
"57","2011-11-10","0.65708","0.12","1.26","48"
"57","2011-11-11","-0.11042","-0.52","0.41","48"
"57","2011-11-12","-0.49688","-0.9","-0.03","48"
"57","2011-11-13","-0.295","-0.92","0.47","48"
"57","2011-11-14","0.17771","-0.32","0.9","48"
"57","2011-11-15","-0.16771","-0.59","0.3","48"
"57","2011-11-16","-0.67208","-1.23","-0.2","48"
"57","2011-11-17","-1.64479","-2.24","-1.18","48"
"57","2011-11-18","-2.07063","-2.48","-1.44","48"
"57","2011-11-19","-1.86333","-2.64","-1.02","48"
"57","2011-11-20","-1.18375","-1.54","-0.76","48"
"57","2011-11-21","-1.31854","-2.01","-0.43","48"
"57","2011-11-22","-1.65417","-2.22","-1.02","48"
"57","2011-11-23","-1.86563","-2.22","-1.33","48"
"57","2011-11-24","-1.79146","-2.37","-1.15","48"
"57","2011-11-25","-1.26292","-1.8","-0.57","48"
"57","2011-11-26","-1.22292","-1.92","-0.47","48"
"57","2011-11-27","-0.17188","-0.71","0.47","48"
"57","2011-11-28","-0.22958","-0.59","0.34","48"
"57","2011-11-29","-0.35354","-0.72","0.07","48"
"57","2011-11-30","-0.85167","-1.52","-0.45","48"
"57","2011-12-01","-1.13917","-1.77","-0.36","48"
"57","2011-12-02","-1.22979","-1.69","-0.89","48"
"57","2011-12-03","-1.06375","-1.68","-0.26","48"
"57","2011-12-04","-0.40083","-1.11","0.75","48"
"57","2011-12-05","-1.44583","-4.19","-0.17","48"
"57","2011-12-06","-4.485","-5","-3.52","48"
"57","2011-12-07","-4.02521","-4.99","-3.15","48"
"57","2011-12-08","-3.25521","-4.43","-2.42","48"
"57","2011-12-09","-1.86208","-2.69","-0.28","48"
"57","2011-12-10","-2.56375","-3.35","-1.74","48"
"57","2011-12-11","-3.58354","-4.22","-2.65","48"
"57","2011-12-12","-3.82896","-5.86","-2.15","48"
"57","2011-12-13","-3.52938","-6","-1.23","48"
"57","2011-12-14","-2.12917","-3.44","-0.53","48"
"57","2011-12-15","-4.18958","-5.05","-3.27","48"
"57","2011-12-16","-3.52229","-5.3","-1.84","48"
"57","2011-12-17","-6.78167","-7.88","-5.51","48"
"57","2011-12-18","-7.60854","-8.45","-6.42","48"
"57","2011-12-19","-9.58313","-10.7","-7.72","48"
"57","2011-12-20","-7.67313","-10.62","-5.67","48"
"57","2011-12-21","-6.56229","-8.23","-4.94","48"
"57","2011-12-22","-3.08125","-4.9","-1.13","48"
"57","2011-12-23","-2.31979","-3.39","-1.2","48"
"57","2011-12-24","-4.04188","-6.73","-2.2","48"
"57","2011-12-25","-6.555","-7.67","-5.37","48"
"57","2011-12-26","-4.36167","-5.92","-2.97","48"
"57","2011-12-27","-2.46313","-3.34","-1.29","48"
"57","2011-12-28","-2.21521","-3.01","-0.92","48"
"57","2011-12-29","-3.86313","-6.13","-2.25","48"
"57","2011-12-30","-6.2675","-6.89","-5.35","48"
"57","2011-12-31","-3.85875","-6.7","-2.2","48"
"57","2012-01-01","-1.69375","-2.36","-0.24","48"
"57","2012-01-02","-1.84521","-3.35","-0.21","48"
"57","2012-01-03","-3.74271","-6.05","-1.94","48"
"57","2012-01-04","-3.21729","-5.33","-2.3","48"
"57","2012-01-05","-4.55063","-5.83","-3.75","48"
"57","2012-01-06","-7.02771","-8.16","-5.84","48"
"57","2012-01-07","-6.3975","-8.44","-4.14","48"
"57","2012-01-08","-5.36438","-6.16","-4.8","48"
"57","2012-01-09","-6.00979","-7.86","-3.49","48"
"57","2012-01-10","-5.44313","-6.8","-3.98","48"
"57","2012-01-11","-3.45917","-4.81","-2.06","48"
"57","2012-01-12","-3.20021","-4.15","-1.87","48"
"57","2012-01-13","-3.82146","-5.78","-2.52","48"
"57","2012-01-14","-6.22792","-7.1","-5.14","48"
"57","2012-01-15","-6.05833","-6.74","-4.71","48"
"57","2012-01-16","-6.55667","-7.35","-5.28","48"
"57","2012-01-17","-6.8","-8.07","-5.41","48"
"57","2012-01-18","-5.96833","-6.99","-4.56","48"
"57","2012-01-19","-3.01646","-5.77","-0.45","48"
"57","2012-01-20","-4.12021","-5.85","-2.53","48"
"57","2012-01-21","-4.04083","-5.85","-1.7","48"
"57","2012-01-22","-2.92188","-3.8","-1.77","48"
"57","2012-01-23","-3.01188","-4.27","-0.71","48"
"57","2012-01-24","-4.74729","-5.64","-3.36","48"
"57","2012-01-25","-3.87417","-5.46","-1.62","48"
"57","2012-01-26","-4.12104","-5.11","-2.51","48"
"57","2012-01-27","-3.67167","-5.32","-1.11","48"
"57","2012-01-28","-3.69521","-5.04","-1.49","48"
"57","2012-01-29","-4.83104","-6.37","-2.6","48"
"57","2012-01-30","-5.55313","-7.82","-2.39","48"
"57","2012-01-31","-5.81354","-7.32","-2.64","48"
"57","2012-02-01","-8.02083","-10.07","-5.7","48"
"57","2012-02-02","-8.61208","-10.08","-6.36","48"
"57","2012-02-03","-10.41375","-12.62","-8.54","48"
"57","2012-02-04","-13.56292","-15.24","-10.98","48"
"57","2012-02-05","-13.77938","-15.79","-11.16","48"
"57","2012-02-06","-13.01146","-14.78","-10.06","48"
"57","2012-02-07","-12.81583","-15.4","-9.74","48"
"57","2012-02-08","-9.74604","-11.53","-7.23","48"
"57","2012-02-09","-8.77313","-10.39","-6.19","48"
"57","2012-02-10","-12.14104","-13.79","-10.45","48"
"57","2012-02-11","-12.99688","-14.75","-10.27","48"
"57","2012-02-12","-13.09104","-14.93","-10.4","48"
"57","2012-02-13","-12.13917","-13.69","-9.62","48"
"57","2012-02-14","-10.75979","-12.72","-7.96","48"
"57","2012-02-15","-8.68021","-10.92","-4.89","48"
"57","2012-02-16","-7.97917","-9.53","-5.35","48"
"57","2012-02-17","-6.44458","-8.78","-3.29","48"
"57","2012-02-18","-5.88667","-7.87","-3.07","48"
"57","2012-02-19","-5.12458","-7.02","-2.66","48"
"57","2012-02-20","-8.36646","-10.21","-5.77","48"
"57","2012-02-21","-7.93792","-10","-4.47","48"
"57","2012-02-22","-6.32208","-8.53","-2.91","48"
"57","2012-02-23","-3.65458","-6.46","-0.01","48"
"57","2012-02-24","-1.25458","-3.22","1.85","48"
"57","2012-02-25","-0.16292","-1.92","2.71","48"
"57","2012-02-26","-2.06979","-4.61","-0.26","48"
"57","2012-02-27","-3.78313","-5.82","-0.48","48"
"57","2012-02-28","-2.66833","-5.24","0.68","48"
"57","2012-02-29","-0.21896","-2.61","3.26","48"
"57","2012-03-01","1.32813","-0.53","4.52","48"
"57","2012-03-02","1.49167","-0.35","4.77","48"
"57","2012-03-03","1.30188","-0.78","5.06","48"
"57","2012-03-04","0.76958","-1.28","3.88","48"
"57","2012-03-05","-1.37208","-3.82","0.6","48"
"57","2012-03-06","-3.56396","-6.36","-0.22","48"
"57","2012-03-07","-2.64979","-5.85","1.4","48"
"57","2012-03-08","-2.66938","-4.62","-0.54","48"
"57","2012-03-09","-4.28625","-7.36","-0.43","48"
"57","2012-03-10","-2.66146","-6.12","1.77","48"
"57","2012-03-11","-0.37021","-3","3.61","48"
"57","2012-03-12","1.16938","-1.69","5.53","48"
"57","2012-03-13","2.05771","-0.45","6","48"
"57","2012-03-14","2.11375","-0.43","5.89","48"
"57","2012-03-15","2.45958","-0.24","6.38","48"
"57","2012-03-16","2.57688","-0.13","6.35","48"
"57","2012-03-17","1.84875","-0.25","4.6","48"
"57","2012-03-18","1.10938","-1.01","5.77","48"
"57","2012-03-19","0.41313","-2.23","4.54","48"
"57","2012-03-20","-0.17417","-3.45","3.78","48"
"57","2012-03-21","1.14833","-2.01","5.56","48"
"57","2012-03-22","2.01917","-0.96","6.23","48"
"57","2012-03-23","2.06604","-0.76","5.87","48"
"57","2012-03-24","2.4","-0.65","6.52","48"
"57","2012-03-25","2.17587","-0.34","5.5","46"
"57","2012-03-26","2.27417","-0.7","6.31","48"
"57","2012-03-27","2.88188","-0.17","6.98","48"
"57","2012-03-28","3.50479","0.52","7.55","48"
"57","2012-03-29","3.70833","0.7","7.47","48"
"57","2012-03-30","3.93625","1.5","7.37","48"
"57","2012-03-31","3.9025","0.91","7.94","48"
"57","2012-04-01","3.58604","0.29","7.62","48"
"57","2012-04-02","3.68604","0.57","7.8","48"
"57","2012-04-03","4.16792","1.29","8.09","48"
"57","2012-04-04","4.76208","1.58","8.57","48"
"57","2012-04-05","6.52375","2.67","12.21","48"
"57","2012-04-06","5.23958","2.17","8.97","48"
"57","2012-04-07","4.59917","1.85","8.27","48"
"57","2012-04-08","2.50167","0.04","6.82","48"
"57","2012-04-09","2.62771","-1.87","7.8","48"
"57","2012-04-10","4.46833","1.71","8.51","48"
"57","2012-04-11","3.71792","0.67","8.54","48"
"57","2012-04-12","3.55375","-0.33","8.56","48"
"57","2012-04-13","5.78458","1.42","11.38","48"
"57","2012-04-14","6.25292","2.19","11.32","48"
"57","2012-04-15","6.39271","2.52","11.91","48"
"57","2012-04-16","4.93","1.98","8.85","48"
"57","2012-04-17","5.07833","0.68","10.95","48"
"57","2012-04-18","4.18625","1.35","8.73","48"
"57","2012-04-19","4.6125","0.18","10.83","48"
"57","2012-04-20","3.73854","0.74","7.91","48"
"57","2012-04-21","3.30354","-0.19","7.54","48"
"57","2012-04-22","3.60292","-0.28","8.44","48"
"57","2012-04-23","3.85354","0.04","8.71","48"
"57","2012-04-24","4.21","0.22","9.88","48"
"57","2012-04-25","4.64854","-0.71","10.47","48"
"57","2012-04-26","6.77917","2.16","11.67","48"
"57","2012-04-27","8.07354","3.61","13.11","48"
"57","2012-04-28","9.41708","7.11","12.49","48"
"57","2012-04-29","8.34104","5.66","11.56","48"
"57","2012-04-30","7.22208","4","11.23","48"
"57","2012-05-01","9.02604","4.57","14.85","48"
"57","2012-05-02","8.46667","5.18","12.72","48"
"57","2012-05-03","8.02542","3.9","12.2","48"
"57","2012-05-04","8.14771","4.36","12.17","48"
"57","2012-05-05","8.64458","5.26","12.55","48"
"57","2012-05-06","7.68104","4.13","11.8","48"
"57","2012-05-07","7.66354","3.54","11.93","48"
"57","2012-05-08","7.83563","4.24","11.75","48"
"57","2012-05-09","9.88104","5.64","15.36","48"
"57","2012-05-10","11.03583","7","15.41","48"
"57","2012-05-11","12.30313","8.5","16.94","48"
"57","2012-05-12","10.85771","9.06","13.11","48"
"57","2012-05-13","9.55313","6.94","12.43","48"
"57","2012-05-14","7.85167","4.28","12.17","48"
"57","2012-05-15","6.23625","2.87","9.83","48"
"57","2012-05-16","4.85875","0.37","10.13","48"
"57","2012-05-17","6.66125","1.42","11.73","48"
"57","2012-05-18","8.53271","5.83","12.06","48"
"57","2012-05-19","9.75563","6.31","15.08","48"
"57","2012-05-20","8.96625","6.54","11.61","48"
"57","2012-05-21","8.0175","5.97","10.52","48"
"57","2012-05-22","9.87521","5.36","15.53","48"
"57","2012-05-23","11.34042","7.86","16.21","48"
"57","2012-05-24","11.83021","8.3","15.52","48"
"57","2012-05-25","11.79","9","15.79","48"
"57","2012-05-26","11.06021","8.81","13.81","48"
"57","2012-05-27","10.92479","8.22","14.33","48"
"57","2012-05-28","9.84542","7.91","12.24","48"
"57","2012-05-29","9.77875","7.06","12.52","48"
"57","2012-05-30","10.47688","7.39","15","48"
"57","2012-05-31","10.62833","7.98","13.65","48"
"57","2012-06-01","10.99042","8.31","15.49","48"
"57","2012-06-02","12.15479","8.87","17.07","48"
"57","2012-06-03","11.25771","8.84","13.39","48"
"57","2012-06-04","8.57771","6.96","10.82","48"
"57","2012-06-05","8.8575","5.79","13.08","48"
"57","2012-06-06","8.68521","8.07","9.44","48"
"57","2012-06-07","10.12729","7.83","12.7","48"
"57","2012-06-08","9.45667","8.45","10.69","48"
"57","2012-06-09","8.85583","6.9","10.99","48"
"57","2012-06-10","7.59375","5.56","9.86","48"
"57","2012-06-11","7.43271","5.56","9.41","48"
"57","2012-06-12","6.93292","5.39","9.62","48"
"57","2012-06-13","6.47625","4.37","9.19","48"
"57","2012-06-14","7.34729","4.26","12.01","48"
"57","2012-06-15","10.1325","6.76","15.13","48"
"57","2012-06-16","11.80396","8.88","16.72","48"
"57","2012-06-17","12.60792","9.86","17.02","48"
"57","2012-06-18","13.21083","10.8","16.15","48"
"57","2012-06-19","13.03875","11.18","15.16","48"
"57","2012-06-20","12.16833","10.94","13.79","48"
"57","2012-06-21","11.97313","10.13","14.6","48"
"57","2012-06-22","11.18521","9.08","14.74","48"
"57","2012-06-23","11.46688","9.28","15.72","48"
"57","2012-06-24","12.14354","9.73","15.65","48"
"57","2012-06-25","11.3175","10.02","14.02","48"
"57","2012-06-26","10.78354","9.94","11.91","48"
"57","2012-06-27","12.26438","9.38","17.37","48"
"57","2012-06-28","13.87917","11.29","16.6","48"
"57","2012-06-29","14.76792","12.48","17.04","48"
"57","2012-06-30","14.96792","12.85","17.01","48"
"57","2012-07-01","13.6075","12.08","14.94","48"
"57","2012-07-02","10.92979","10.1","11.92","48"
"57","2012-07-03","11.37396","9.57","13.34","48"
"57","2012-07-04","11.54813","9.89","13.4","48"
"57","2012-07-05","11.64771","9.8","13.67","48"
"57","2012-07-06","11.03542","9.84","12.42","48"
"57","2012-07-07","11.22417","8.72","15.86","48"
"57","2012-07-08","12.06625","10.34","15.7","48"
"57","2012-07-09","12.22083","10.23","16.28","48"
"57","2012-07-10","12.09042","10.32","15.16","48"
"57","2012-07-11","11.90104","10.26","13.92","48"
"57","2012-07-12","10.92438","8.72","14.64","48"
"57","2012-07-13","10.92375","9.38","12.55","48"
"57","2012-07-14","10.21354","8.77","12.84","48"
"57","2012-07-15","8.46583","7.29","10.12","48"
"57","2012-07-16","7.98625","5.72","11.98","48"
"57","2012-07-17","10.19125","7.83","13.5","48"
"57","2012-07-18","11.63042","8.87","15.72","48"
"57","2012-07-19","12.45875","10.91","14.18","48"
"57","2012-07-20","11.9875","10.39","14.08","48"
"57","2012-07-21","9.985","8.72","11.37","48"
"57","2012-07-22","8.72313","7.22","10.3","48"
"57","2012-07-23","8.7425","6.43","11.71","48"
"57","2012-07-24","10.85417","8.55","13.62","48"
"57","2012-07-25","11.87271","9.82","13.97","48"
"57","2012-07-26","12.88208","10.64","16.38","48"
"57","2012-07-27","14.13771","11.83","16.64","48"
"57","2012-07-28","13.11292","11.77","14.35","48"
"57","2012-07-29","11.60688","10.17","13.17","48"
"57","2012-07-30","11.05708","9","13.73","48"
"57","2012-07-31","11.66875","9.49","15.27","48"
"57","2012-08-01","13.02208","10.56","16.65","48"
"57","2012-08-02","13.23771","11.3","15.58","48"
"57","2012-08-03","12.86625","11.35","15.24","48"
"57","2012-08-04","12.66417","10.59","15.9","48"
"57","2012-08-05","11.94417","10.86","13.84","48"
"57","2012-08-06","11.01917","9.55","11.88","48"
"57","2012-08-07","10.07333","8.1","12.86","48"
"57","2012-08-08","11.18604","9.02","14.36","48"
"57","2012-08-09","11.97896","9.74","15.05","48"
"57","2012-08-10","12.01688","10.19","14.79","48"
"57","2012-08-11","12.04938","10.08","14.83","48"
"57","2012-08-12","12.50396","10.69","15.08","48"
"57","2012-08-13","12.01688","10.24","13.81","48"
"57","2012-08-14","12.05708","10.2","14.57","48"
"57","2012-08-15","13.075","10.88","15.57","48"
"57","2012-08-16","13.12188","11.92","15.02","48"
"57","2012-08-17","13.30542","11","16.25","48"
"57","2012-08-18","14.75354","12.68","17.59","48"
"57","2012-08-19","16.18146","13.98","19.05","48"
"57","2012-08-20","16.40354","14.92","18.15","48"
"57","2012-08-21","16.19917","14.48","18.53","48"
"57","2012-08-22","15.9375","14.46","17.56","48"
"57","2012-08-23","15.31563","14.16","16.81","48"
"57","2012-08-24","14.33125","13.32","15.91","48"
"57","2012-08-25","13.86458","11.86","15.48","48"
"57","2012-08-26","10.67833","9.22","11.76","48"
"57","2012-08-27","10.66896","8.4","13.12","48"
"57","2012-08-28","11.79438","10.42","13.33","48"
"57","2012-08-29","11.71583","10.35","14.11","48"
"57","2012-08-30","10.5775","9.16","11.28","48"
"57","2012-08-31","7.24271","5.84","8.98","48"
"57","2012-09-01","6.35792","5.11","7.71","48"
"57","2012-09-02","7.14563","5.22","9.16","48"
"57","2012-09-03","8.72729","6.77","10.92","48"
"57","2012-09-04","9.91667","8.36","11.8","48"
"57","2012-09-05","9.99563","8.43","11.82","48"
"57","2012-09-06","9.78271","8.3","11.31","48"
"57","2012-09-07","9.94833","8.34","11.7","48"
"57","2012-09-08","10.37604","8.69","12.22","48"
"57","2012-09-09","11.12","9.73","12.59","48"
"57","2012-09-10","10.81208","9.35","12.35","48"
"57","2012-09-11","10.74229","9.36","12.38","48"
"57","2012-09-12","7.52771","5.17","10.07","48"
"57","2012-09-13","4.91688","3.96","5.71","48"
"57","2012-09-14","5.3375","3.06","7.49","48"
"57","2012-09-15","6.77917","5.29","8.58","48"
"57","2012-09-16","7.70167","6.03","9.56","48"
"57","2012-09-17","8.79313","7.19","10.81","48"
"57","2012-09-18","8.87521","7.56","10.63","48"
"57","2012-09-19","7.02479","4.52","8.33","48"
"57","2012-09-20","5.20042","3.42","7.01","48"
"57","2012-09-21","6.63979","4.79","8.46","48"
"57","2012-09-22","7.63917","7.18","8.51","48"
"57","2012-09-23","8.08646","6.52","9.9","48"
"57","2012-09-24","7.01458","5.69","7.9","48"
"57","2012-09-25","6.20688","4.68","7.88","48"
"57","2012-09-26","6.99063","5.75","8.88","48"
"57","2012-09-27","5.00417","4.01","6.02","48"
"57","2012-09-28","4.69667","3.12","6.33","48"
"57","2012-09-29","6.05708","5.2","7.15","48"
"57","2012-09-30","6.34229","5.68","7.43","48"
"57","2012-10-01","5.72844","4.81","7.32","32"
"61","2004-10-21","2.81111","2.27","3.29","9"
"61","2004-10-22","2.25542","1.45","3.55","24"
"61","2004-10-23","2.60792","1.46","3.91","24"
"61","2004-10-24","4.17125","3.16","5.79","24"
"61","2004-10-25","4.1125","3.41","4.92","24"
"61","2004-10-26","2.61417","1.75","3.19","24"
"61","2004-10-27","1.33583","0.32","2.62","24"
"61","2004-10-28","1.10292","0.47","2.01","24"
"61","2004-10-29","0.66125","0.03","1.44","24"
"61","2004-10-30","-0.245","-1.07","0.64","24"
"61","2004-10-31","0.19958","-0.78","1.79","24"
"61","2004-11-01","1.04875","0.43","2.17","24"
"61","2004-11-02","0.79417","0.37","1.19","24"
"61","2004-11-03","1.43208","0.46","2.8","24"
"61","2004-11-04","1.57792","0.62","2.71","24"
"61","2004-11-05","1.655","0.86","2.79","24"
"61","2004-11-06","0.94792","0.16","2.1","24"
"61","2004-11-07","-1.725","-3.75","0.08","24"
"61","2004-11-08","-4.4275","-5.31","-3.17","24"
"61","2004-11-09","-6.5275","-7.82","-4.93","24"
"61","2004-11-10","-7.45875","-8.77","-5.34","24"
"61","2004-11-11","-5.98292","-7.08","-4.23","24"
"61","2004-11-12","-4.25542","-5.72","-2.1","24"
"61","2004-11-13","-4.00458","-6.21","-3.19","24"
"61","2004-11-14","-8.58792","-9.54","-6.59","24"
"61","2004-11-15","-7.80417","-9.5","-5.75","24"
"61","2004-11-16","-5.17042","-6.31","-3.34","24"
"61","2004-11-17","-3.22417","-4.25","-1.6","24"
"61","2004-11-18","-1.57708","-2.26","-0.55","24"
"61","2004-11-19","-4.22208","-7.41","-1.35","24"
"61","2004-11-20","-9.13792","-9.98","-7.66","24"
"61","2004-11-21","-7.6025","-9.77","-4.92","24"
"61","2004-11-22","-3.7875","-5.91","-1.76","24"
"61","2004-11-23","-2.93625","-3.93","-1.28","24"
"61","2004-11-24","-2.58167","-3.67","-0.94","24"
"61","2004-11-25","-1.77792","-2.76","-0.32","24"
"61","2004-11-26","-1.79417","-2.34","-0.79","24"
"61","2004-11-27","-2.92375","-3.68","-1.84","24"
"61","2004-11-28","-2.95375","-3.5","-1.8","24"
"61","2004-11-29","-3.81667","-4.42","-2.87","24"
"61","2004-11-30","-4.49792","-5.62","-2.74","24"
"61","2004-12-01","-6.15458","-7.43","-4","24"
"61","2004-12-02","-4.70208","-6","-2.56","24"
"61","2004-12-03","-4.76125","-5.6","-3.1","24"
"61","2004-12-04","-4.95542","-5.96","-3.18","24"
"61","2004-12-05","-4.61833","-5.51","-2.93","24"
"61","2004-12-06","-4.31458","-5.27","-2.63","24"
"61","2004-12-07","-3.85083","-4.74","-2.32","24"
"61","2004-12-08","-3.61","-4.66","-2.14","24"
"61","2004-12-09","-2.97125","-3.67","-1.55","24"
"61","2004-12-10","-3.45375","-4.29","-2.07","24"
"61","2004-12-11","-3.44083","-4.24","-1.98","24"
"61","2004-12-12","-3.74042","-4.56","-2.37","24"
"61","2004-12-13","-4.10625","-4.85","-2.77","24"
"61","2004-12-14","-4.38583","-5.17","-3","24"
"61","2004-12-15","-4.57542","-5.31","-3.5","24"
"61","2004-12-16","-5.40125","-5.97","-4.59","24"
"61","2004-12-17","-6.605","-7.39","-5.74","24"
"61","2004-12-18","-9.75208","-11.08","-7.71","24"
"61","2004-12-19","-7.63042","-10.39","-6.49","24"
"61","2004-12-20","-7.54","-8.87","-6.14","24"
"61","2004-12-21","-9.79667","-10.64","-8.27","24"
"61","2004-12-22","-10.60292","-12.06","-8.43","24"
"61","2004-12-23","-7.12333","-9.59","-4.34","24"
"61","2004-12-24","-3.95083","-5.41","-2.73","24"
"61","2004-12-25","-4.11917","-5.59","-3.1","24"
"61","2004-12-26","-5.48167","-6.54","-3.37","24"
"61","2004-12-27","-6.24417","-7.25","-4.27","24"
"61","2004-12-28","-7.93625","-9.02","-7.28","24"
"61","2004-12-29","-10.42208","-11.56","-9.04","24"
"61","2004-12-30","-10.35958","-12.67","-7.1","24"
"61","2004-12-31","-5.82542","-7.37","-3.07","24"
"61","2005-01-01","-5.01125","-6.31","-3.14","24"
"61","2005-01-02","-5.76417","-7.81","-5.15","24"
"61","2005-01-03","-8.46833","-9.77","-6.49","24"
"61","2005-01-04","-6.82708","-8.41","-4.16","24"
"61","2005-01-05","-4.57083","-5.31","-2.93","24"
"61","2005-01-06","-4.86917","-5.46","-3.59","24"
"61","2005-01-07","-3.61875","-5.07","-1.43","24"
"61","2005-01-08","-2.0075","-2.7","-0.65","24"
"61","2005-01-09","-2.28708","-3.45","-1.03","24"
"61","2005-01-10","-1.58625","-2.51","-0.17","24"
"61","2005-01-11","-2.61375","-3.56","-1.32","24"
"61","2005-01-12","-3.62167","-4.62","-2.43","24"
"61","2005-01-13","-4.04833","-4.94","-2.53","24"
"61","2005-01-14","-5.3375","-6.54","-3.48","24"
"61","2005-01-15","-4.91208","-5.97","-2.91","24"
"61","2005-01-16","-4.06667","-5.15","-2.02","24"
"61","2005-01-17","-4.43417","-5.52","-2.78","24"
"61","2005-01-18","-5.88333","-8.61","-4.6","24"
"61","2005-01-19","-9.03667","-10.01","-7.08","24"
"61","2005-01-20","-7.9225","-10.29","-6.45","24"
"61","2005-01-21","-6.97958","-7.89","-6.6","24"
"61","2005-01-22","-8.44292","-9.67","-7.85","24"
"61","2005-01-23","-8.70708","-9.78","-7.76","24"
"61","2005-01-24","-11.09167","-13.34","-9.53","24"
"61","2005-01-25","-14.75792","-15.91","-13.67","24"
"61","2005-01-26","-16.13708","-18.03","-13.2","24"
"61","2005-01-27","-14.68542","-16.47","-11.32","24"
"61","2005-01-28","-14.49917","-15.97","-11.98","24"
"61","2005-01-29","-15.17208","-17.28","-12.21","24"
"61","2005-01-30","-13.09542","-15.19","-9.49","24"
"61","2005-01-31","-9.92208","-11.67","-6.56","24"
"61","2005-02-01","-8.69792","-10.62","-7.64","24"
"61","2005-02-02","-10.19292","-12.14","-6.88","24"
"61","2005-02-03","-8.975","-11.15","-5.34","24"
"61","2005-02-04","-6.45458","-8.3","-3.04","24"
"61","2005-02-05","-6.05333","-7.69","-3.23","24"
"61","2005-02-06","-7.45625","-9.22","-5.26","24"
"61","2005-02-07","-8.66042","-10.19","-6.27","24"
"61","2005-02-08","-8.58333","-10.55","-5.37","24"
"61","2005-02-09","-7.97958","-9.81","-4.91","24"
"61","2005-02-10","-7.71083","-9.59","-5.2","24"
"61","2005-02-11","-6.38417","-7.42","-5.16","24"
"61","2005-02-12","-4.86667","-5.35","-4.15","24"
"61","2005-02-13","-7.86833","-9.77","-5.32","24"
"61","2005-02-14","-10.115","-11.21","-8.38","24"
"61","2005-02-15","-10.86583","-11.95","-9.24","24"
"61","2005-02-16","-12.30583","-14.34","-9.19","24"
"61","2005-02-17","-11.12292","-13.73","-6.68","24"
"61","2005-02-18","-9.14875","-11.8","-4.88","24"
"61","2005-02-19","-9.26375","-11.09","-7.22","24"
"61","2005-02-20","-10.57083","-12.55","-7.91","24"
"61","2005-02-21","-10.99042","-13.28","-7.81","24"
"61","2005-02-22","-11.47542","-14.11","-7.62","24"
"61","2005-02-23","-12.08083","-14.53","-8.04","24"
"61","2005-02-24","-11.94542","-14.04","-8.21","24"
"61","2005-02-25","-11.80583","-14.49","-7.54","24"
"61","2005-02-26","-11.38667","-13.88","-7.48","24"
"61","2005-02-27","-12.25958","-14.7","-8.94","24"
"61","2005-02-28","-12.51917","-15.3","-7.99","24"
"61","2005-03-01","-11.84208","-14.82","-7.3","24"
"61","2005-03-02","-11.49917","-13.7","-8.14","24"
"61","2005-03-03","-10.64333","-12.87","-7.1","24"
"61","2005-03-04","-10.0775","-12.14","-6.42","24"
"61","2005-03-05","-11.00417","-12.76","-8.78","24"
"61","2005-03-06","-11.39083","-14.11","-7.19","24"
"61","2005-03-07","-12.37542","-15.12","-8.74","24"
"61","2005-03-08","-10.2025","-13.67","-4.13","24"
"61","2005-03-09","-7.51708","-10.21","-3.17","24"
"61","2005-03-10","-6.60542","-9.51","-2.01","24"
"61","2005-03-11","-6.27667","-8.12","-3.53","24"
"61","2005-03-12","-7.32333","-8.68","-5.22","24"
"61","2005-03-13","-7.57292","-10.68","-3.23","24"
"61","2005-03-14","-4.85083","-6.63","-2.46","24"
"61","2005-03-15","-3.26292","-5.92","0.95","24"
"61","2005-03-16","-0.42792","-3.1","3.95","24"
"61","2005-03-17","0.71875","-1.53","4.16","24"
"61","2005-03-18","1.865","-0.53","6.02","24"
"61","2005-03-19","2.75458","0.16","6.62","24"
"61","2005-03-20","3.2375","0.79","6.49","24"
"61","2005-03-21","3.26875","1.05","6.1","24"
"61","2005-03-22","3.11375","1.64","5.04","24"
"61","2005-03-23","3.12958","0.79","6.45","24"
"61","2005-03-24","2.90958","1.03","5.07","24"
"61","2005-03-25","1.55375","-0.47","4.38","24"
"61","2005-03-26","1.34333","-0.24","2.9","24"
"61","2005-03-27","1.17304","-0.28","3.17","23"
"61","2005-03-28","0.94917","-1.22","4.66","24"
"61","2005-03-29","0.97042","-0.42","2.91","24"
"61","2005-03-30","0.765","-1.03","3.57","24"
"61","2005-03-31","1.06917","-2.19","5.36","24"
"61","2005-04-01","1.0525","-1.35","4.28","24"
"61","2005-04-02","0.97417","-1.26","3.89","24"
"61","2005-04-03","0.0975","-2.36","3.63","24"
"61","2005-04-04","0.05458","-2.26","3.24","24"
"61","2005-04-05","0.05542","-1.9","2.72","24"
"61","2005-04-06","0.14542","-1.55","2.93","24"
"61","2005-04-07","0.42375","-0.82","2.12","24"
"61","2005-04-08","0.28167","-1.55","3.32","24"
"61","2005-04-09","-2.51792","-4.17","-0.54","24"
"61","2005-04-10","-4.31625","-7.23","-0.83","24"
"61","2005-04-11","-0.92792","-5.04","5.73","24"
"61","2005-04-12","2.70875","-0.52","8.23","24"
"61","2005-04-13","3.64042","0.39","7.61","24"
"61","2005-04-14","2.42542","0.21","5.06","24"
"61","2005-04-15","1.90417","-0.44","5.27","24"
"61","2005-04-16","1.07542","-0.64","3.45","24"
"61","2005-04-17","0.03917","-3.32","4.85","24"
"61","2005-04-18","1.805","-1.55","6.94","24"
"61","2005-04-19","2.08792","-1.02","6.15","24"
"61","2005-04-20","1.31292","-2.09","5.64","24"
"61","2005-04-21","2.1825","-1.43","7.83","24"
"61","2005-04-22","1.95458","-0.62","5.7","24"
"61","2005-04-23","2.11167","-0.38","5.22","24"
"61","2005-04-24","2.64958","-0.02","6.36","24"
"61","2005-04-25","1.55375","-0.22","3.44","24"
"61","2005-04-26","0.93708","-2.09","6.53","24"
"61","2005-04-27","2.09667","0.5","3.7","24"
"61","2005-04-28","2.465","0.04","5.59","24"
"61","2005-04-29","4.93208","1.83","9.27","24"
"61","2005-04-30","6.89583","3.57","13.01","24"
"61","2005-05-01","8.89833","6.32","13.06","24"
"61","2005-05-02","8.92625","7.08","10.95","24"
"61","2005-05-03","6.25667","3.43","8.12","24"
"61","2005-05-04","2.65458","0.83","5.55","24"
"61","2005-05-05","1.65375","-0.34","4.13","24"
"61","2005-05-06","1.2775","-0.13","2.86","24"
"61","2005-05-07","-0.78083","-1.74","0.28","24"
"61","2005-05-08","-1.04208","-3.6","3.42","24"
"61","2005-05-09","0.45417","-2.01","4.41","24"
"61","2005-05-10","0.94333","-1.06","3.14","24"
"61","2005-05-11","1.17625","-1.87","5.49","24"
"61","2005-05-12","3.75625","1.11","7.4","24"
"61","2005-05-13","4.92792","2.3","8.1","24"
"61","2005-05-14","3.98417","2.25","5.73","24"
"61","2005-05-15","2.92125","0.12","7.36","24"
"61","2005-05-16","3.93333","2.31","6.29","24"
"61","2005-05-17","2.4925","-0.21","6.18","24"
"61","2005-05-18","2.06833","0.79","3.71","24"
"61","2005-05-19","2.89792","-0.42","8.75","24"
"61","2005-05-20","5.93833","3.33","9.82","24"
"61","2005-05-21","6.85625","5.47","8.22","24"
"61","2005-05-22","4.75625","3.54","6.12","24"
"61","2005-05-23","5.12833","2.61","8.91","24"
"61","2005-05-24","5.77292","2.69","10.65","24"
"61","2005-05-25","8.595","5.82","13.46","24"
"61","2005-05-26","10.44875","8.19","14.36","24"
"61","2005-05-27","11.76","9.34","15.51","24"
"61","2005-05-28","12.49958","10.45","15.69","24"
"61","2005-05-29","12.03167","10.46","13.83","24"
"61","2005-05-30","9.44458","7.1","12.04","24"
"61","2005-05-31","7.29083","4.81","12.7","24"
"61","2005-06-01","8.78625","6.85","11.29","24"
"61","2005-06-02","8.925","6.79","12.56","24"
"61","2005-06-03","9.65","7.97","11.74","24"
"61","2005-06-04","7.45958","5.41","9.9","24"
"61","2005-06-05","6.37167","4.75","8.02","24"
"61","2005-06-06","4.66125","3.5","6.17","24"
"61","2005-06-07","4.17417","2.3","6.79","24"
"61","2005-06-08","4.99","2.91","8.35","24"
"61","2005-06-09","5.47542","4.05","8.11","24"
"61","2005-06-10","4.98458","2.91","8.9","24"
"61","2005-06-11","5.61208","3.81","9.05","24"
"61","2005-06-12","5.76583","3.81","9.14","24"
"61","2005-06-13","6.1325","5.25","7.62","24"
"61","2005-06-14","4.76833","3.93","5.52","24"
"61","2005-06-15","4.68292","3.25","6.86","24"
"61","2005-06-16","6.48083","4.54","9.72","24"
"61","2005-06-17","7.965","6.44","9.55","24"
"61","2005-06-18","9.275","7.37","12.66","24"
"61","2005-06-19","10.6925","9.29","12.36","24"
"61","2005-06-20","10.33875","8.92","12.34","24"
"61","2005-06-21","10.59292","9.16","12.1","24"
"61","2005-06-22","10.54583","9.21","12.21","24"
"61","2005-06-23","10.97833","9.61","12.96","24"
"61","2005-06-24","11.47083","10.13","13.39","24"
"61","2005-06-25","9.81","8.81","11.3","24"
"61","2005-06-26","10.05708","7.97","15.56","24"
"61","2005-06-27","12.86417","11.27","15.25","24"
"61","2005-06-28","12.89542","11.37","15.15","24"
"61","2005-06-29","11.56","9.68","13.49","24"
"61","2005-06-30","8.20375","7.15","9.76","24"
"61","2005-07-01","5.9925","4.81","8.1","24"
"61","2005-07-02","5.8975","4.08","8.37","24"
"61","2005-07-03","8.52083","6.69","13.34","24"
"61","2005-07-04","9.44875","7.64","11.89","24"
"61","2005-07-05","4.825","3.07","7.34","24"
"61","2005-07-06","4.10958","2.86","5.34","24"
"61","2005-07-07","2.06708","1.27","3.05","24"
"61","2005-07-08","1.545","0.25","3.27","24"
"61","2005-07-09","2.74792","1.75","3.74","24"
"61","2005-07-10","3.28917","2.03","4.53","24"
"61","2005-07-11","4.19667","3","5.73","24"
"61","2005-07-12","5.43042","4.14","6.97","24"
"61","2005-07-13","6.39625","4.94","8.16","24"
"61","2005-07-14","7.78583","6.08","12.33","24"
"61","2005-07-15","9.5825","8.28","11.01","24"
"61","2005-07-16","10.04","9","11.23","24"
"61","2005-07-17","10.64958","8.96","15.03","24"
"61","2005-07-18","11.25542","7.23","13.62","24"
"61","2005-07-19","6.2325","4.7","9.98","24"
"61","2005-07-20","7.955","6.3","11.23","24"
"61","2005-07-21","7.91958","6.5","10.04","24"
"61","2005-07-22","7.30125","6.05","8.71","24"
"61","2005-07-23","6.75083","5.32","8.56","24"
"61","2005-07-24","6.68875","5.66","8.09","24"
"61","2005-07-25","8.04583","6.98","9.47","24"
"61","2005-07-26","8.97375","7.46","12.43","24"
"61","2005-07-27","10.8325","9.13","13.99","24"
"61","2005-07-28","12.63542","10.85","16.13","24"
"61","2005-07-29","12.72208","11.26","14.85","24"
"61","2005-07-30","10.26833","9.73","11.05","24"
"61","2005-07-31","8.14917","7.16","9.58","24"
"61","2005-08-01","7.78625","6.46","9.65","24"
"61","2005-08-02","6.94458","5.58","8.58","24"
"61","2005-08-03","4.76792","4.29","5.39","24"
"61","2005-08-04","4.2275","2.88","5.81","24"
"61","2005-08-05","5.27333","3.67","7.85","24"
"61","2005-08-06","6.73708","5.79","8.1","24"
"61","2005-08-07","4.135","3.37","6.07","24"
"61","2005-08-08","3.17083","1.49","7.2","24"
"61","2005-08-09","5.43875","3.81","9.27","24"
"61","2005-08-10","7.13292","5.75","9.4","24"
"61","2005-08-11","7.05542","6.24","8.22","24"
"61","2005-08-12","5.84","4.34","8.38","24"
"61","2005-08-13","6.05208","5.11","7.07","24"
"61","2005-08-14","4.66125","2.98","5.68","24"
"61","2005-08-15","2.86375","0.99","4.99","24"
"61","2005-08-16","4.11167","1.94","8.71","24"
"61","2005-08-17","7.36833","5.67","10.87","24"
"61","2005-08-18","8.12625","6.92","9.66","24"
"61","2005-08-19","6.44292","5.45","7.7","24"
"61","2005-08-20","5.11833","4.17","6.29","24"
"61","2005-08-21","3.45667","2.57","4.1","24"
"61","2005-08-22","3.12625","2.83","3.54","24"
"61","2005-08-23","3.44042","2.51","4.9","24"
"61","2005-08-24","4.56542","3.01","7.26","24"
"61","2005-08-25","6.03083","5.2","7.07","24"
"61","2005-08-26","5.72333","4.44","7.5","24"
"61","2005-08-27","5.8425","4.91","6.76","24"
"61","2005-08-28","5.86542","4.58","8.83","24"
"61","2005-08-29","7.40458","5.86","10.45","24"
"61","2005-08-30","8.60375","7.1","11.41","24"
"61","2005-08-31","9.74958","8.33","12.21","24"
"61","2005-09-01","9.92333","8.68","11.64","24"
"61","2005-09-02","10.0075","8.68","12.08","24"
"61","2005-09-03","10.08708","8.81","11.79","24"
"61","2005-09-04","9.42083","7.94","11.75","24"
"61","2005-09-05","8.86208","7.66","10.16","24"
"61","2005-09-06","7.90417","6.81","9.3","24"
"61","2005-09-07","7.47208","6.57","8.6","24"
"61","2005-09-08","7.07542","5.95","8.34","24"
"61","2005-09-09","6.71083","6.12","7.51","24"
"61","2005-09-10","6.33667","5.42","7.82","24"
"61","2005-09-11","5.45583","4.28","6.98","24"
"61","2005-09-12","4.67333","2.77","7.33","24"
"61","2005-09-13","4.74792","3.18","6.9","24"
"61","2005-09-14","5.68958","4.08","8.14","24"
"61","2005-09-15","7.11417","5.68","10.14","24"
"61","2005-09-16","7.48083","6.7","8.77","24"
"61","2005-09-17","4.76375","3.38","6.27","24"
"61","2005-09-18","3.06167","1.83","4.43","24"
"61","2005-09-19","3.62625","3.01","4.45","24"
"61","2005-09-20","3.75458","2.37","6.33","24"
"61","2005-09-21","4.51208","3.22","6.68","24"
"61","2005-09-22","4.60667","3.69","5.65","24"
"61","2005-09-23","4.17875","3.06","5.83","24"
"61","2005-09-24","4.57333","3.28","6.55","24"
"61","2005-09-25","4.91292","4","6.13","24"
"61","2005-09-26","4.39292","3.53","5.41","24"
"61","2005-09-27","4.4625","3.78","5.32","24"
"61","2005-09-28","4.52083","3.25","6.21","24"
"61","2005-09-29","2.86458","1.47","4.95","24"
"61","2005-09-30","1.625","0.02","3.91","24"
"61","2005-10-01","3.34208","2.79","4.09","24"
"61","2005-10-02","1.31208","-0.17","2.84","24"
"61","2005-10-03","0.475","-1.24","3.83","24"
"61","2005-10-04","1.00375","-0.64","3.57","24"
"61","2005-10-05","0.72917","-0.36","2.01","24"
"61","2005-10-06","0.94583","-0.39","3.01","24"
"61","2005-10-07","1.13333","0.03","2.64","24"
"61","2005-10-08","1.44042","-0.14","4.28","24"
"61","2005-10-09","2.34792","0.7","5","24"
"61","2005-10-10","3.11375","1.81","5.2","24"
"61","2005-10-11","2.61","1.46","3.67","24"
"61","2005-10-12","1.75583","0.76","3.34","24"
"61","2005-10-13","1.96833","0.98","3.71","24"
"61","2005-10-14","3.12373","1.24","4.2","51"
"61","2005-10-15","3.25583","1.97","5.58","144"
"61","2005-10-16","3.59153","2.67","4.67","144"
"61","2005-10-17","3.22431","2.13","4.8","144"
"61","2005-10-18","3.51458","2.28","4.84","144"
"61","2005-10-19","3.77625","3.22","4.34","144"
"61","2005-10-20","2.85264","1.99","3.9","144"
"61","2005-10-21","2.18118","1.35","3.01","144"
"61","2005-10-22","2.19924","1.35","3.34","144"
"61","2005-10-23","1.79868","0.79","2.48","144"
"61","2005-10-24","1.46042","-0.17","4.07","144"
"61","2005-10-25","2.97354","2.21","4.04","144"
"61","2005-10-26","3.62625","2.4","5.63","144"
"61","2005-10-27","4.70014","3.72","6.36","144"
"61","2005-10-28","4.94604","3.99","6.38","144"
"61","2005-10-29","5.01986","4.29","6.28","144"
"61","2005-10-30","4.62619","3.65","5.9","147"
"61","2005-10-31","4.77063","4.12","5.67","144"
"61","2005-11-01","3.55563","1.92","4.97","144"
"61","2005-11-02","2.41368","1.13","3.87","144"
"61","2005-11-03","3.70715","3.18","4.54","144"
"61","2005-11-04","3.01771","1.86","3.66","144"
"61","2005-11-05","1.27479","0.3","2.73","144"
"61","2005-11-06","0.30229","-0.56","1.65","144"
"61","2005-11-07","0.1825","-0.96","1.88","144"
"61","2005-11-08","0.75167","-0.22","2.28","144"
"61","2005-11-09","0.28944","-0.25","1.05","144"
"61","2005-11-10","-0.37049","-1.15","0.77","144"
"61","2005-11-11","0.07604","-0.65","1.46","144"
"61","2005-11-12","-0.48458","-1.06","0.02","144"
"61","2005-11-13","-0.69347","-1.36","0.24","144"
"61","2005-11-14","-0.88785","-1.66","0.04","144"
"61","2005-11-15","-0.98257","-1.52","-0.2","144"
"61","2005-11-16","-2.29139","-3.43","-1.27","144"
"61","2005-11-17","-4.21292","-5.17","-2.97","144"
"61","2005-11-18","-6.71514","-7.75","-5.22","144"
"61","2005-11-19","-8.21993","-9.34","-6.87","144"
"61","2005-11-20","-7.13535","-8.16","-5.43","144"
"61","2005-11-21","-6.25319","-7.1","-5.42","144"
"61","2005-11-22","-7.8966","-8.82","-6.74","144"
"61","2005-11-23","-8.8584","-9.51","-7.98","144"
"61","2005-11-24","-9.71424","-10.6","-8.58","144"
"61","2005-11-25","-10.46576","-12.4","-9.5","144"
"61","2005-11-26","-11.67153","-12.64","-9.74","144"
"61","2005-11-27","-12.54458","-13.15","-11.9","144"
"61","2005-11-28","-12.70514","-13.75","-11.65","144"
"61","2005-11-29","-10.40382","-11.64","-8.4","144"
"61","2005-11-30","-10.2091","-11.3","-8.34","144"
"61","2005-12-01","-10.03243","-11.45","-7.95","144"
"61","2005-12-02","-7.84813","-9.1","-6.6","144"
"61","2005-12-03","-7.43306","-7.99","-6.4","144"
"61","2005-12-04","-6.87611","-8.08","-5.34","144"
"61","2005-12-05","-6.84431","-7.88","-5.17","144"
"61","2005-12-06","-8.43653","-9.52","-6.97","144"
"61","2005-12-07","-9.82444","-10.72","-8","144"
"61","2005-12-08","-9.73431","-10.84","-8.23","144"
"61","2005-12-09","-9.08069","-10.32","-6.54","144"
"61","2005-12-10","-8.33424","-9.66","-5.84","144"
"61","2005-12-11","-6.55264","-7.67","-4.21","144"
"61","2005-12-12","-5.80264","-7.13","-3.37","144"
"61","2005-12-13","-4.62076","-5.74","-2.57","144"
"61","2005-12-14","-5.51125","-6.53","-3.72","144"
"61","2005-12-15","-6.83069","-8.19","-4.88","144"
"61","2005-12-16","-6.29938","-6.87","-5.81","144"
"61","2005-12-17","-9.22396","-12.49","-6.84","144"
"61","2005-12-18","-12.71083","-14.14","-10.42","144"
"61","2005-12-19","-10.82465","-12.87","-8.43","144"
"61","2005-12-20","-9.04632","-10.67","-6.52","144"
"61","2005-12-21","-8.20049","-9.74","-5.62","144"
"61","2005-12-22","-6.69694","-7.89","-4.36","144"
"61","2005-12-23","-5.365","-6.62","-3.18","144"
"61","2005-12-24","-4.40771","-5.45","-2.36","144"
"61","2005-12-25","-4.9959","-6.37","-3.34","144"
"61","2005-12-26","-8.08903","-9.97","-6.42","144"
"61","2005-12-27","-12.30639","-14.25","-10.02","144"
"61","2005-12-28","-15.73639","-16.91","-14.29","144"
"61","2005-12-29","-16.43188","-17.67","-14.34","144"
"61","2005-12-30","-15.58306","-17.85","-10.6","144"
"61","2005-12-31","-8.5341","-10.53","-7.59","144"
"61","2006-01-01","-9.43208","-10.52","-8.35","144"
"61","2006-01-02","-10.24076","-10.82","-9.02","144"
"61","2006-01-03","-10.94146","-12.2","-8.77","144"
"61","2006-01-04","-10.18604","-11.38","-7.67","144"
"61","2006-01-05","-11.08507","-12.16","-9.53","144"
"61","2006-01-06","-11.58222","-13.1","-9.07","144"
"61","2006-01-07","-9.92757","-11.39","-7.37","144"
"61","2006-01-08","-8.54653","-9.79","-6.27","144"
"61","2006-01-09","-8.71903","-10.07","-6.46","144"
"61","2006-01-10","-8.86465","-10.29","-6.28","144"
"61","2006-01-11","-8.59785","-9.89","-6.23","144"
"61","2006-01-12","-8.01569","-9.15","-6.04","144"
"61","2006-01-13","-8.54243","-9.98","-6.35","144"
"61","2006-01-14","-8.27486","-9.57","-5.95","144"
"61","2006-01-15","-8.64813","-9.66","-6.76","144"
"61","2006-01-16","-10.38215","-11.69","-9.33","144"
"61","2006-01-17","-9.20854","-9.97","-8.23","144"
"61","2006-01-18","-8.03708","-8.5","-7.48","144"
"61","2006-01-19","-6.60604","-8.36","-3.47","144"
"61","2006-01-20","-3.92493","-5.6","-1.37","144"
"61","2006-01-21","-4.9466","-6.19","-3.35","144"
"61","2006-01-22","-7.70653","-9.32","-5.99","144"
"61","2006-01-23","-8.04674","-9.45","-5.58","144"
"61","2006-01-24","-7.77958","-9.46","-4.95","144"
"61","2006-01-25","-7.32014","-8.56","-5.52","144"
"61","2006-01-26","-10.63944","-12.34","-8.61","144"
"61","2006-01-27","-11.73139","-13.05","-9.65","144"
"61","2006-01-28","-9.27333","-10.96","-7.06","144"
"61","2006-01-29","-7.04743","-8.13","-5.09","144"
"61","2006-01-30","-5.92542","-7.55","-3.26","144"
"61","2006-01-31","-4.49104","-6.15","-1.64","144"
"61","2006-02-01","-2.98826","-4.46","-0.7","144"
"61","2006-02-02","-2.80493","-4.05","-1.01","144"
"61","2006-02-03","-3.44542","-4.82","-1.32","144"
"61","2006-02-04","-4.67542","-6.18","-2.56","144"
"61","2006-02-05","-5.85313","-7.34","-3.77","144"
"61","2006-02-06","-7.20125","-8.79","-4.89","144"
"61","2006-02-07","-6.31444","-7.82","-4.07","144"
"61","2006-02-08","-6.44507","-8.78","-5.2","144"
"61","2006-02-09","-9.94701","-11.18","-8.79","144"
"61","2006-02-10","-10.91007","-13.06","-7.68","144"
"61","2006-02-11","-10.12007","-12.13","-6.76","144"
"61","2006-02-12","-9.58917","-11.06","-7.68","144"
"61","2006-02-13","-9.20181","-10.8","-7.12","144"
"61","2006-02-14","-7.8841","-9.7","-5.48","144"
"61","2006-02-15","-6.86333","-7.75","-6.03","144"
"61","2006-02-16","-5.01326","-6.17","-3.77","144"
"61","2006-02-17","-8.34167","-9.34","-6.22","144"
"61","2006-02-18","-8.5384","-9.3","-7.35","144"
"61","2006-02-19","-7.75326","-9.32","-5.36","144"
"61","2006-02-20","-7.07139","-8.6","-4.75","144"
"61","2006-02-21","-7.8316","-9.79","-5.09","144"
"61","2006-02-22","-7.19368","-9.67","-3.29","144"
"61","2006-02-23","-6.89625","-8.99","-3.88","144"
"61","2006-02-24","-7.0109","-9.15","-4.09","144"
"61","2006-02-25","-6.37896","-8.23","-3.57","144"
"61","2006-02-26","-7.19701","-8.71","-5.16","144"
"61","2006-02-27","-8.08465","-10.54","-4.5","144"
"61","2006-02-28","-10.07729","-12.66","-7.58","144"
"61","2006-03-01","-13.08889","-14.57","-10.86","144"
"61","2006-03-02","-14.53826","-15.8","-12.93","144"
"61","2006-03-03","-11.39458","-14.58","-9.39","144"
"61","2006-03-04","-8.04521","-9.38","-6.75","144"
"61","2006-03-05","-7.29861","-10.02","-5.92","144"
"61","2006-03-06","-10.64181","-12.5","-7.72","144"
"61","2006-03-07","-11.65674","-13.7","-8.93","144"
"61","2006-03-08","-8.25007","-10.64","-6.23","144"
"61","2006-03-09","-6.26347","-6.75","-5.49","144"
"61","2006-03-10","-8.5391","-10.18","-6.33","144"
"61","2006-03-11","-9.48951","-11.28","-6.52","144"
"61","2006-03-12","-11.16701","-13.14","-8.92","144"
"61","2006-03-13","-10.47576","-14.25","-3.95","144"
"61","2006-03-14","-6.30833","-9.6","-1.26","144"
"61","2006-03-15","-4.8825","-6.94","-1.58","144"
"61","2006-03-16","-5.20104","-7.77","-1.67","144"
"61","2006-03-17","-4.97535","-7.61","-1.36","144"
"61","2006-03-18","-3.49743","-6.18","0.41","144"
"61","2006-03-19","-1.15243","-3.73","2.89","144"
"61","2006-03-20","-0.72514","-1.98","1.11","144"
"61","2006-03-21","-1.26299","-3.13","1.28","144"
"61","2006-03-22","-1.18229","-3.57","1.65","144"
"61","2006-03-23","-1.24285","-3.54","1.33","144"
"61","2006-03-24","-1.14618","-2.79","1.08","144"
"61","2006-03-25","-1.72694","-3.26","0.01","144"
"61","2006-03-26","0.19159","-1.75","3.52","138"
"61","2006-03-27","2.2184","0.66","4.74","144"
"61","2006-03-28","0.08757","-3.09","2.17","144"
"61","2006-03-29","-3.45424","-5.86","-0.09","144"
"61","2006-03-30","-1.53521","-2.93","0.24","144"
"61","2006-03-31","-0.89111","-2.58","1.41","144"
"61","2006-04-01","-1.01764","-2.29","0.47","144"
"61","2006-04-02","-2.05188","-3.54","-0.4","144"
"61","2006-04-03","-2.53993","-5.03","0.43","144"
"61","2006-04-04","-2.16479","-4.51","1.07","144"
"61","2006-04-05","-1.37188","-2.59","0.69","144"
"61","2006-04-06","-1.42715","-4.74","4.63","144"
"61","2006-04-07","-0.525","-2.61","2.45","144"
"61","2006-04-08","-0.90347","-2.84","2","144"
"61","2006-04-09","-0.53785","-2.07","1.23","144"
"61","2006-04-10","-0.44681","-2.66","2.93","144"
"61","2006-04-11","-3.24785","-6.59","-0.02","144"
"61","2006-04-12","-2.60146","-5.24","0.49","144"
"61","2006-04-13","-2.30014","-5.1","0.85","144"
"61","2006-04-14","0.01813","-2.74","4.54","144"
"61","2006-04-15","1.86368","0.78","3.28","144"
"61","2006-04-16","0.08194","-1.66","1.99","144"
"61","2006-04-17","0.11597","-2.35","3.64","144"
"61","2006-04-18","1.41875","-1.22","4.81","144"
"61","2006-04-19","2.11625","-1.03","7.06","144"
"61","2006-04-20","2.9891","0.19","7.07","144"
"61","2006-04-21","3.26042","0.85","6.72","144"
"61","2006-04-22","3.59042","1.16","7.04","144"
"61","2006-04-23","3.90229","0.81","8.73","144"
"61","2006-04-24","4.60847","2.38","7.17","144"
"61","2006-04-25","4.47771","1.84","7.75","144"
"61","2006-04-26","4.77639","2.64","8.03","144"
"61","2006-04-27","4.08861","1.64","7.17","144"
"61","2006-04-28","3.56306","1.74","5.37","144"
"61","2006-04-29","2.33493","0.25","5.07","144"
"61","2006-04-30","0.17271","-2.11","4.17","144"
"61","2006-05-01","0.69556","-1.77","3.74","144"
"61","2006-05-02","1.91861","-0.44","5.14","144"
"61","2006-05-03","3.93854","1.43","7.42","144"
"61","2006-05-04","4.62847","2.24","7.62","144"
"61","2006-05-05","5.31799","3.52","7.88","144"
"61","2006-05-06","4.86431","2.91","7.89","144"
"61","2006-05-07","4.89083","1.68","9.03","144"
"61","2006-05-08","5.49132","3.35","8.38","144"
"61","2006-05-09","3.3791","-0.34","7.14","144"
"61","2006-05-10","4.52438","1.13","8.99","144"
"61","2006-05-11","4.72625","1.39","9.17","144"
"61","2006-05-12","5.38993","2.97","7.71","144"
"61","2006-05-13","4.82146","2.76","7.28","144"
"61","2006-05-14","4.44764","1.01","9.26","144"
"61","2006-05-15","5.98556","3.85","8.39","144"
"61","2006-05-16","5.72035","4.42","7.45","144"
"61","2006-05-17","5.42563","3.3","8.32","144"
"61","2006-05-18","6.23042","4.59","6.96","144"
"61","2006-05-19","3.39514","1.35","5.85","144"
"61","2006-05-20","2.00951","0.99","3.2","144"
"61","2006-05-21","2.38771","0.36","7.09","144"
"61","2006-05-22","4.85389","3.16","6.72","144"
"61","2006-05-23","4.17924","1.54","7.2","144"
"61","2006-05-24","3.3359","1.17","7.32","144"
"61","2006-05-25","3.06479","1.61","4.91","144"
"61","2006-05-26","4.25625","1.76","8.32","144"
"61","2006-05-27","6.29569","4.42","8.73","144"
"61","2006-05-28","5.48882","4.42","6.84","144"
"61","2006-05-29","2.98667","0.66","4.66","144"
"61","2006-05-30","0.2041","-2.04","3.26","144"
"61","2006-05-31","-0.01792","-2.96","3.24","144"
"61","2006-06-01","-0.24118","-3","3.65","144"
"61","2006-06-02","-0.53083","-3.19","2.36","144"
"61","2006-06-03","0.83174","-2.59","6.17","144"
"61","2006-06-04","2.86611","0.24","5.52","144"
"61","2006-06-05","3.29049","1.27","4.94","144"
"61","2006-06-06","3.49674","1.06","6.69","144"
"61","2006-06-07","4.56451","1.63","9.13","144"
"61","2006-06-08","6.11764","3.18","11.34","144"
"61","2006-06-09","7.66785","4.74","12.13","144"
"61","2006-06-10","9.08583","6.62","13.11","144"
"61","2006-06-11","9.98701","7.85","12.73","144"
"61","2006-06-12","10.52674","8.16","14.82","144"
"61","2006-06-13","11.59514","9.35","15.42","144"
"61","2006-06-14","11.76653","9.5","15.75","144"
"61","2006-06-15","12.94979","10.73","16.7","144"
"61","2006-06-16","12.08542","10.37","14.9","144"
"61","2006-06-17","9.84153","8.63","11.51","144"
"61","2006-06-18","9.49333","7.59","13.25","144"
"61","2006-06-19","10.89542","9.12","14","144"
"61","2006-06-20","11.30111","10.28","12.35","144"
"61","2006-06-21","10.80653","9.8","12.07","144"
"61","2006-06-22","8.84639","7.83","10.53","144"
"61","2006-06-23","9.29389","7.15","12.58","144"
"61","2006-06-24","10.63604","9.5","11.95","144"
"61","2006-06-25","10.05785","8.67","11.97","144"
"61","2006-06-26","10.35979","8.75","13.87","144"
"61","2006-06-27","11.8341","9.96","15.22","144"
"61","2006-06-28","10.4359","8.22","13.76","144"
"61","2006-06-29","9.87556","8.59","11.96","144"
"61","2006-06-30","9.51465","7.71","13.91","144"
"61","2006-07-01","11.39958","9.46","15.59","144"
"61","2006-07-02","12.48639","10.64","16.34","144"
"61","2006-07-03","12.30285","10.95","15.07","144"
"61","2006-07-04","11.71382","10.17","14.67","144"
"61","2006-07-05","11.915","9.68","13.89","144"
"61","2006-07-06","8.67972","7.94","9.66","144"
"61","2006-07-07","7.09951","6.59","8.18","144"
"61","2006-07-08","6.97903","5.34","10.45","144"
"61","2006-07-09","8.46833","7.15","9.99","144"
"61","2006-07-10","9.5875","7.55","14.75","144"
"61","2006-07-11","12.06563","10.54","14.64","144"
"61","2006-07-12","12.35618","11.09","13.81","144"
"61","2006-07-13","11.6534","10.53","12.82","144"
"61","2006-07-14","10.21549","9.04","11.91","144"
"61","2006-07-15","10.85382","9.57","13.18","144"
"61","2006-07-16","11.89903","10.39","15.41","144"
"61","2006-07-17","11.96861","10.46","14.26","144"
"61","2006-07-18","11.47347","10.45","12.77","144"
"61","2006-07-19","11.08021","9.09","15.62","144"
"61","2006-07-20","12.83938","11.31","14.96","144"
"61","2006-07-21","12.37194","11.08","14.56","144"
"61","2006-07-22","12.18479","11.24","13.24","144"
"61","2006-07-23","11.29125","9.79","14.89","144"
"61","2006-07-24","12.69979","11.18","16.13","144"
"61","2006-07-25","12.89215","11.39","14.66","144"
"61","2006-07-26","11.65264","10.03","15.47","144"
"61","2006-07-27","12.4784","11.13","14.22","144"
"61","2006-07-28","11.51743","10.81","12.68","144"
"61","2006-07-29","9.93618","9.02","11.18","144"
"61","2006-07-30","10.22049","8.82","12.17","144"
"61","2006-07-31","10.42819","9.72","11.32","144"
"61","2006-08-01","8.76938","7.32","10.11","144"
"61","2006-08-02","6.27146","5.08","7.31","144"
"61","2006-08-03","4.54264","2.31","6.43","144"
"61","2006-08-04","3.6641","1.45","6.13","144"
"61","2006-08-05","4.40153","2.61","6.67","144"
"61","2006-08-06","4.21361","3.27","5.31","144"
"61","2006-08-07","4.3434","2.92","6.6","144"
"61","2006-08-08","5.11382","3.61","6.62","144"
"61","2006-08-09","5.51493","4.3","7.4","144"
"61","2006-08-10","4.75653","3.95","6.14","144"
"61","2006-08-11","2.70104","1.45","4.06","144"
"61","2006-08-12","1.82222","0.31","4.03","144"
"61","2006-08-13","1.19521","0.56","1.93","144"
"61","2006-08-14","1.13236","-0.32","3.55","144"
"61","2006-08-15","2.39368","0.55","5.11","144"
"61","2006-08-16","4.37396","3.17","6.02","144"
"61","2006-08-17","5.61368","4.32","7.44","144"
"61","2006-08-18","6.14181","4.58","8.29","144"
"61","2006-08-19","6.99326","5.88","8.56","144"
"61","2006-08-20","5.32958","4.18","7.54","144"
"61","2006-08-21","4.33229","3.04","6.14","144"
"61","2006-08-22","5.12486","3.81","7.14","144"
"61","2006-08-23","6.34306","4.92","9.3","144"
"61","2006-08-24","6.34667","4.67","8.05","144"
"61","2006-08-25","3.59792","2.02","5.78","144"
"61","2006-08-26","3.30271","2.27","4.48","144"
"61","2006-08-27","2.56438","1.49","3.89","144"
"61","2006-08-28","2.60924","2.22","3.04","144"
"61","2006-08-29","1.03618","0.25","2.49","144"
"61","2006-08-30","1.25042","-0.81","3.85","144"
"61","2006-08-31","2.3541","0.11","6.47","144"
"61","2006-09-01","5.57042","4.05","8.97","144"
"61","2006-09-02","6.40139","5.53","7.59","144"
"61","2006-09-03","7.20042","5.73","10.28","144"
"61","2006-09-04","9.51181","7.96","12.87","144"
"61","2006-09-05","11.09326","9.44","14.31","144"
"61","2006-09-06","12.17069","11.03","13.29","144"
"61","2006-09-07","11.10127","10.09","12.23","142"
"61","2006-09-08","9.91556","8.71","11.56","144"
"61","2006-09-09","9.70771","8.38","11.85","144"
"61","2006-09-10","9.53326","8.43","10.98","144"
"61","2006-09-11","8.38813","7.55","9.75","144"
"61","2006-09-12","7.70674","6.73","8.95","144"
"61","2006-09-13","7.35139","6.32","8.66","144"
"61","2006-09-14","6.73507","6.28","7.33","144"
"61","2006-09-15","6.53792","5.6","8.03","144"
"61","2006-09-16","5.83215","4.96","6.64","144"
"61","2006-09-17","4.64083","3.52","5.78","144"
"61","2006-09-18","3.28278","2.75","3.83","144"
"61","2006-09-19","3.31167","2.12","5.11","144"
"61","2006-09-20","4.68597","3.13","7.54","144"
"61","2006-09-21","6.30972","4.86","8.76","144"
"61","2006-09-22","7.25361","5.69","9.29","144"
"61","2006-09-23","8.80271","7.63","10.59","144"
"61","2006-09-24","8.07701","6.9","9.09","144"
"61","2006-09-25","5.35972","3.76","6.87","144"
"61","2006-09-26","3.5609","2.51","4.83","144"
"61","2006-09-27","3.51104","2.1","5.61","144"
"61","2006-09-28","4.66396","3.5","6.41","144"
"61","2006-09-29","5.29618","4.36","6.61","144"
"61","2006-09-30","5.21431","4.45","6.09","144"
"61","2006-10-01","4.86632","4.4","5.23","144"
"61","2006-10-02","4.90153","4.02","6.23","144"
"61","2006-10-03","5.34986","2.7","6.63","144"
"61","2006-10-04","1.06667","0.24","2.63","144"
"61","2006-10-05","0.04493","-0.55","0.81","144"
"61","2006-10-06","0.70882","-0.59","2.6","144"
"61","2006-10-07","2.02917","0.91","3.35","144"
"61","2006-10-08","3.21215","1.48","6.18","144"
"61","2006-10-09","4.68347","3.51","6.32","144"
"61","2006-10-10","5.09431","3.88","6.96","144"
"61","2006-10-11","5.06215","4.11","6.02","144"
"61","2006-10-12","4.45285","3.31","6.08","144"
"61","2006-10-13","4.91729","3.85","6.57","144"
"61","2006-10-14","4.29285","3.47","5.3","144"
"61","2006-10-15","2.66194","2","3.49","144"
"61","2006-10-16","2.27222","1.09","4.17","144"
"61","2006-10-17","2.86653","1.81","4.42","144"
"61","2006-10-18","4.06354","3.13","5.44","144"
"61","2006-10-19","3.64632","2.68","4.55","144"
"61","2006-10-20","2.20472","1.54","3.03","144"
"61","2006-10-21","2.28403","1.64","3.26","144"
"61","2006-10-22","2.45493","1.3","4.12","144"
"61","2006-10-23","3.41097","2.77","4.38","144"
"61","2006-10-24","2.22285","1.31","3.77","144"
"61","2006-10-25","3.17792","1.65","5.28","144"
"61","2006-10-26","5.23306","4.44","6.5","144"
"61","2006-10-27","5.52514","4.99","6.11","144"
"61","2006-10-28","5.10785","4.55","5.7","144"
"61","2006-10-29","4.73721","4.08","5.2","147"
"61","2006-10-30","3.54563","2.32","5.07","144"
"61","2006-10-31","3.80069","2.87","4.59","144"
"61","2006-11-01","0.70146","-1.77","2.82","144"
"61","2006-11-02","-4.2641","-5.7","-1.83","144"
"61","2006-11-03","-6.23472","-7.26","-5.13","144"
"61","2006-11-04","-5.00958","-6.37","-3.03","144"
"61","2006-11-05","-3.11264","-4.31","-1.39","144"
"61","2006-11-06","-1.58472","-2.73","-0.02","144"
"61","2006-11-07","0.53285","-0.35","2.1","144"
"61","2006-11-08","0.18299","-0.41","0.85","144"
"61","2006-11-09","-0.81146","-1.31","-0.43","144"
"61","2006-11-10","-1.57632","-2.81","-0.3","144"
"61","2006-11-11","-0.84951","-1.51","-0.55","144"
"61","2006-11-12","-2.40278","-3.62","-1.52","144"
"61","2006-11-13","-2.82111","-4.16","-1.45","144"
"61","2006-11-14","-0.25229","-1.49","1.42","144"
"61","2006-11-15","0.64229","-0.31","2.59","144"
"61","2006-11-16","-0.03972","-0.71","0.73","144"
"61","2006-11-17","0.13021","-0.3","1","144"
"61","2006-11-18","-0.58222","-1.25","-0.04","144"
"61","2006-11-19","-1.54896","-2.33","-0.94","144"
"61","2006-11-20","-2.73257","-4.16","-0.9","144"
"61","2006-11-21","-2.58396","-4.23","-1.76","144"
"61","2006-11-22","-4.77757","-6.14","-2.81","144"
"61","2006-11-23","-2.47882","-4.44","-0.94","144"
"61","2006-11-24","-0.97507","-2.2","0.92","144"
"61","2006-11-25","0.38819","-0.36","1.43","144"
"61","2006-11-26","0.68333","-0.25","2.3","144"
"61","2006-11-27","0.49361","-0.41","2.26","144"
"61","2006-11-28","-0.07063","-0.81","1.33","144"
"61","2006-11-29","-0.7225","-1.27","0.11","144"
"61","2006-11-30","-1.14993","-1.83","-0.04","144"
"61","2006-12-01","-1.3084","-2.16","0.08","144"
"61","2006-12-02","-1.1359","-1.79","-0.19","144"
"61","2006-12-03","-1.33854","-1.79","-0.57","144"
"61","2006-12-04","-2.41069","-2.92","-1.8","144"
"61","2006-12-05","-1.56681","-2.51","-0.5","144"
"61","2006-12-06","-1.22465","-3","-0.56","144"
"61","2006-12-07","-2.99069","-4.25","-1.51","144"
"61","2006-12-08","-2.42847","-3.44","-1.35","144"
"61","2006-12-09","-4.99979","-6.7","-3.49","144"
"61","2006-12-10","-6.97875","-8.23","-4.84","144"
"61","2006-12-11","-7.42347","-9.05","-5.38","144"
"61","2006-12-12","-4.46819","-5.94","-2.7","144"
"61","2006-12-13","-3.95632","-5.27","-1.72","144"
"61","2006-12-14","-2.45139","-3.75","-0.28","144"
"61","2006-12-15","-1.80688","-2.67","-0.38","144"
"61","2006-12-16","-2.77639","-3.66","-1.58","144"
"61","2006-12-17","-3.33743","-4.05","-2.4","144"
"61","2006-12-18","-4.71806","-6.02","-3.34","144"
"61","2006-12-19","-6.78368","-8.02","-4.96","144"
"61","2006-12-20","-7.07458","-8.33","-4.94","144"
"61","2006-12-21","-6.57479","-7.4","-4.71","144"
"61","2006-12-22","-7.61292","-8.84","-5.79","144"
"61","2006-12-23","-6.84229","-8.03","-4.53","144"
"61","2006-12-24","-6.12382","-7.33","-4.17","144"
"61","2006-12-25","-5.02688","-6.17","-2.79","144"
"61","2006-12-26","-4.39472","-5.38","-2.51","144"
"61","2006-12-27","-4.84076","-5.85","-3.11","144"
"61","2006-12-28","-5.57","-6.51","-4.04","144"
"61","2006-12-29","-5.50556","-6.74","-3.58","144"
"61","2006-12-30","-3.9975","-5.26","-2.41","144"
"61","2006-12-31","-2.56625","-3.59","-1.28","144"
"61","2007-01-01","-3.02201","-5.65","-1.97","144"
"61","2007-01-02","-8.32819","-9.69","-5.67","144"
"61","2007-01-03","-8.51917","-9.9","-6.19","144"
"61","2007-01-04","-5.44007","-6.27","-4.82","144"
"61","2007-01-05","-6.00569","-7.46","-4.5","144"
"61","2007-01-06","-4.44819","-5.6","-2.78","144"
"61","2007-01-07","-3.84875","-4.53","-2.36","144"
"61","2007-01-08","-4.87972","-5.57","-4.04","144"
"61","2007-01-09","-2.71396","-4.63","-1.21","144"
"61","2007-01-10","-0.8541","-1.73","0.36","144"
"61","2007-01-11","-2.57056","-3.81","-1.45","144"
"61","2007-01-12","-3.12125","-4.19","-1.95","144"
"61","2007-01-13","-1.48229","-3.1","1.14","144"
"61","2007-01-14","-0.71431","-1.57","0.47","144"
"61","2007-01-15","-1.52583","-2.5","-0.46","144"
"61","2007-01-16","-1.2366","-1.96","-0.02","144"
"61","2007-01-17","-2.99507","-3.86","-1.78","144"
"61","2007-01-18","-3.23785","-3.94","-2.74","144"
"61","2007-01-19","-2.1891","-2.73","-1.65","144"
"61","2007-01-20","-1.69799","-2.71","-0.03","144"
"61","2007-01-21","-3.08507","-4.86","-1.76","144"
"61","2007-01-22","-4.35424","-5.2","-3.01","144"
"61","2007-01-23","-4.38326","-5.58","-3.31","144"
"61","2007-01-24","-8.44507","-10.44","-5.66","144"
"61","2007-01-25","-10.20819","-11.87","-7.12","144"
"61","2007-01-26","-11.12819","-12.46","-9.14","144"
"61","2007-01-27","-10.46507","-12.48","-7.09","144"
"61","2007-01-28","-7.81667","-9.54","-4.69","144"
"61","2007-01-29","-6.28417","-7.72","-3.89","144"
"61","2007-01-30","-4.65639","-6.22","-1.81","144"
"61","2007-01-31","-3.50194","-4.82","-0.96","144"
"61","2007-02-01","-3.00368","-4.72","-0.52","144"
"61","2007-02-02","-2.10146","-3.14","-0.2","144"
"61","2007-02-03","-2.36146","-3.93","-0.14","144"
"61","2007-02-04","-1.75292","-3.14","0.52","144"
"61","2007-02-05","-2.34257","-3.77","-1.37","144"
"61","2007-02-06","-5.17701","-6.71","-3.81","144"
"61","2007-02-07","-6.56049","-7.68","-4.8","144"
"61","2007-02-08","-6.21014","-7.38","-4.79","144"
"61","2007-02-09","-5.68521","-7.49","-2.57","144"
"61","2007-02-10","-5.49736","-6.48","-4.06","144"
"61","2007-02-11","-6.29833","-7.44","-4.78","144"
"61","2007-02-12","-5.37465","-6.96","-4.07","144"
"61","2007-02-13","-7.52618","-8.3","-6.39","144"
"61","2007-02-14","-4.46854","-7.45","-2","144"
"61","2007-02-15","-3.62438","-5.65","-0.85","144"
"61","2007-02-16","-2.15882","-4.16","1.14","144"
"61","2007-02-17","-0.62174","-2.13","1.75","144"
"61","2007-02-18","-0.58611","-1.8","1.64","144"
"61","2007-02-19","-1.64757","-3.7","0.98","144"
"61","2007-02-20","-2.07514","-3.91","0.57","144"
"61","2007-02-21","-2.43979","-3.91","-0.53","144"
"61","2007-02-22","-2.77076","-4.44","-0.33","144"
"61","2007-02-23","-2.77438","-4.11","-1.26","144"
"61","2007-02-24","-4.02201","-5.04","-2.77","144"
"61","2007-02-25","-5.34611","-6.93","-4.5","144"
"61","2007-02-26","-6.78813","-7.81","-5.04","144"
"61","2007-02-27","-6.64611","-8.84","-4.16","144"
"61","2007-02-28","-3.9934","-5.33","-3.13","144"
"61","2007-03-01","-5.00979","-5.81","-3.9","144"
"61","2007-03-02","-4.85021","-5.21","-4.49","144"
"61","2007-03-03","-4.07347","-5.48","-3.45","144"
"61","2007-03-04","-3.56278","-6.2","-0.02","144"
"61","2007-03-05","-1.20819","-2.17","0.19","144"
"61","2007-03-06","-1.52729","-3.43","1.21","144"
"61","2007-03-07","-1.83694","-3.28","-0.18","144"
"61","2007-03-08","-2.11444","-3.67","0.02","144"
"61","2007-03-09","-2.88889","-5.24","0.33","144"
"61","2007-03-10","-3.5541","-5.81","-0.41","144"
"61","2007-03-11","-2.69722","-5.06","1.23","144"
"61","2007-03-12","-1.20153","-3.44","2.24","144"
"61","2007-03-13","-0.10757","-2.51","3.71","144"
"61","2007-03-14","0.62486","-1.57","4.14","144"
"61","2007-03-15","1.07049","-0.96","4.27","144"
"61","2007-03-16","1.16","-1.06","4.58","144"
"61","2007-03-17","1.07188","-1.08","4.05","144"
"61","2007-03-18","0.33993","-1.44","1.89","144"
"61","2007-03-19","-4.35424","-7.18","-1.54","144"
"61","2007-03-20","-7.39306","-9.21","-5.05","144"
"61","2007-03-21","-7.94257","-10.64","-4.36","144"
"61","2007-03-22","-7.44958","-10.75","-3.42","144"
"61","2007-03-23","-7.48576","-9.52","-4.94","144"
"61","2007-03-24","-6.06965","-9.95","-1.35","144"
"61","2007-03-25","-4.42942","-7.47","-0.76","138"
"61","2007-03-26","-2.84694","-5.8","1.34","144"
"61","2007-03-27","-2.15507","-4.18","-0.22","144"
"61","2007-03-28","-3.20264","-5.55","-0.55","144"
"61","2007-03-29","-2.54368","-4.68","0.55","144"
"61","2007-03-30","-2.30271","-4.84","0.63","144"
"61","2007-03-31","-2.63896","-5.21","0.64","144"
"61","2007-04-01","-2.14167","-4.57","0.56","144"
"61","2007-04-02","-0.60174","-3.24","3.49","144"
"61","2007-04-03","0.48042","-1.3","3.18","144"
"61","2007-04-04","0.88979","-2.65","5.85","144"
"61","2007-04-05","1.57389","-1.55","6.62","144"
"61","2007-04-06","2.96507","-0.01","7.69","144"
"61","2007-04-07","3.35951","1.09","6.23","144"
"61","2007-04-08","3.08069","0.5","7.18","144"
"61","2007-04-09","2.95111","0.51","5.88","144"
"61","2007-04-10","3.02181","0.08","7.83","144"
"61","2007-04-11","4.21257","1.58","8.2","144"
"61","2007-04-12","4.18368","2.18","6.67","144"
"61","2007-04-13","3.81111","1.85","5.93","144"
"61","2007-04-14","4.00743","1.66","7.64","144"
"61","2007-04-15","5.26132","2.52","9.88","144"
"61","2007-04-16","6.64326","4.31","9.66","144"
"61","2007-04-17","6.54319","4.28","10.13","144"
"61","2007-04-18","5.58056","3.55","7.72","144"
"61","2007-04-19","5.07306","2.78","8.78","144"
"61","2007-04-20","5.88333","3.45","9.6","144"
"61","2007-04-21","6.54875","4.42","9.62","144"
"61","2007-04-22","6.55764","4.37","10.06","144"
"61","2007-04-23","6.6166","4.62","9.46","144"
"61","2007-04-24","6.73542","4.27","10.62","144"
"61","2007-04-25","7.58028","5.9","9.69","144"
"61","2007-04-26","6.86868","5.7","8.69","144"
"61","2007-04-27","5.4134","4.05","6.73","144"
"61","2007-04-28","5.08354","3.38","7","144"
"61","2007-04-29","5.06111","3.3","7.02","144"
"61","2007-04-30","4.55667","3.02","5.98","144"
"61","2007-05-01","4.42208","2.97","6.02","144"
"61","2007-05-02","4.17569","2.63","6.68","144"
"61","2007-05-03","2.75208","0.74","4.36","144"
"61","2007-05-04","2.23306","0.96","3.57","144"
"61","2007-05-05","2.34188","0.19","4.66","144"
"61","2007-05-06","1.59889","0.27","3.36","144"
"61","2007-05-07","1.89813","-0.86","5.67","144"
"61","2007-05-08","1.80757","0.7","3.18","144"
"61","2007-05-09","3.02451","0.56","7.28","144"
"61","2007-05-10","4.66576","2.01","9.74","144"
"61","2007-05-11","4.75993","3.32","7.06","144"
"61","2007-05-12","3.56743","1.47","8.56","144"
"61","2007-05-13","5.57375","4.21","7.3","144"
"61","2007-05-14","4.71229","2.29","5.89","144"
"61","2007-05-15","1.13951","-0.55","3.36","144"
"61","2007-05-16","0.29694","-1.49","2.63","144"
"61","2007-05-17","0.02222","-1.44","1.69","144"
"61","2007-05-18","3.80139","-0.36","11.97","144"
"61","2007-05-19","8.10757","4.94","13.08","144"
"61","2007-05-20","9.67979","7.44","12.41","144"
"61","2007-05-21","9.1191","7.33","10.84","144"
"61","2007-05-22","9.49924","7.12","13.9","144"
"61","2007-05-23","10.37889","8.17","12.94","144"
"61","2007-05-24","10.53868","8.43","14.32","144"
"61","2007-05-25","9.41688","8.04","11.18","144"
"61","2007-05-26","7.28944","5.85","9.16","144"
"61","2007-05-27","5.315","4.29","6.69","144"
"61","2007-05-28","2.18861","0.59","4.27","144"
"61","2007-05-29","2.0591","-1.27","6.23","144"
"61","2007-05-30","3.85271","-0.12","9.36","144"
"61","2007-05-31","5.69125","3.31","8.7","144"
"61","2007-06-01","3.62708","1.75","5.32","144"
"61","2007-06-02","3.78861","0.32","7.66","144"
"61","2007-06-03","7.00326","3.01","12.65","144"
"61","2007-06-04","9.36694","6.6","12.64","144"
"61","2007-06-05","10.04896","7.56","12.93","144"
"61","2007-06-06","8.63132","6.76","10.7","144"
"61","2007-06-07","8.76375","6.95","10.87","144"
"61","2007-06-08","8.67486","6.69","11","144"
"61","2007-06-09","9.07819","7.34","11.26","144"
"61","2007-06-10","8.99333","7.33","11.47","144"
"61","2007-06-11","7.43799","6.24","9.61","144"
"61","2007-06-12","7.61382","5.66","9.99","144"
"61","2007-06-13","8.49875","6.93","10.85","144"
"61","2007-06-14","8.6266","7.32","10.01","144"
"61","2007-06-15","6.69222","4.66","8.5","144"
"61","2007-06-16","4.98236","3","8.94","144"
"61","2007-06-17","6.4016","4.72","8.32","144"
"61","2007-06-18","6.97944","4.84","10.32","144"
"61","2007-06-19","9.05799","6.84","12.6","144"
"61","2007-06-20","10.59528","9.18","12.32","144"
"61","2007-06-21","9.69222","8.09","11.43","144"
"61","2007-06-22","7.37569","5.93","9.86","144"
"61","2007-06-23","5.88326","3.76","10.58","144"
"61","2007-06-24","8.07618","6.68","10.13","144"
"61","2007-06-25","6.64472","4.59","7.98","144"
"61","2007-06-26","2.20785","1.13","4.48","144"
"61","2007-06-27","1.36035","0.29","2.61","144"
"61","2007-06-28","2.60799","0.03","8.86","144"
"61","2007-06-29","5.82924","4.54","7.45","144"
"61","2007-06-30","6.2909","3.98","9.97","144"
"61","2007-07-01","8.21493","7.07","9.97","144"
"61","2007-07-02","5.02257","3.96","7.02","144"
"61","2007-07-03","4.06813","3.02","5.27","144"
"61","2007-07-04","1.96771","0.83","3.64","144"
"61","2007-07-05","1.07375","-0.51","3.38","144"
"61","2007-07-06","2.6759","1.53","3.85","144"
"61","2007-07-07","5.04722","3","10.04","144"
"61","2007-07-08","6.87167","5.77","8.4","144"
"61","2007-07-09","3.66951","0.85","5.69","144"
"61","2007-07-10","0.27347","-0.85","1.81","144"
"61","2007-07-11","0.5616","-0.77","2.72","144"
"61","2007-07-12","2.72368","0.32","8.47","144"
"61","2007-07-13","7.20194","4.98","12.47","144"
"61","2007-07-14","10.49646","8.55","15.01","144"
"61","2007-07-15","12.36931","10.44","16.37","144"
"61","2007-07-16","12.60243","10.82","15.57","144"
"61","2007-07-17","12.07146","10.74","13.88","144"
"61","2007-07-18","11.48868","10.19","13.36","144"
"61","2007-07-19","10.92625","9.54","12.48","144"
"61","2007-07-20","10.48819","9.52","11.8","144"
"61","2007-07-21","8.57431","7.18","9.71","144"
"61","2007-07-22","6.51667","4.86","9.84","144"
"61","2007-07-23","7.52799","6.43","8.68","144"
"61","2007-07-24","4.63549","3.93","6.82","144"
"61","2007-07-25","5.2716","3.14","8.72","144"
"61","2007-07-26","8.16944","6.26","12.28","144"
"61","2007-07-27","9.26688","7.75","11.89","144"
"61","2007-07-28","9.09736","7.88","10.47","144"
"61","2007-07-29","7.80833","6.49","9.35","144"
"61","2007-07-30","6.48688","4.97","9.49","144"
"61","2007-07-31","6.90618","5.1","10.97","144"
"61","2007-08-01","9.59438","7.76","13.47","144"
"61","2007-08-02","9.01528","5.9","12.16","144"
"61","2007-08-03","5.32694","4.12","6.8","144"
"61","2007-08-04","7.32201","5.15","12.43","144"
"61","2007-08-05","10.55917","8.91","14.31","144"
"61","2007-08-06","11.27632","9.76","13.52","144"
"61","2007-08-07","9.84375","8.49","11.96","144"
"61","2007-08-08","6.24361","3.8","8.46","144"
"61","2007-08-09","3.11993","2.19","4.23","144"
"61","2007-08-10","4.07951","1.41","7.53","144"
"61","2007-08-11","6.26854","3.49","10.42","144"
"61","2007-08-12","7.65049","6.25","9.49","144"
"61","2007-08-13","7.56847","6.24","9.14","144"
"61","2007-08-14","8.05417","6.84","9.98","144"
"61","2007-08-15","9.08521","7.66","11.26","144"
"61","2007-08-16","8.94806","7.74","10.2","144"
"61","2007-08-17","6.84451","5.52","8.22","144"
"61","2007-08-18","6.95257","5.56","9.08","144"
"61","2007-08-19","7.04424","6.31","7.84","144"
"61","2007-08-20","4.79667","3.77","6.36","144"
"61","2007-08-21","3.2925","2.52","4.3","144"
"61","2007-08-22","3.16521","1.94","4.68","144"
"61","2007-08-23","3.95667","2.4","6.14","144"
"61","2007-08-24","5.04597","3.53","7.39","144"
"61","2007-08-25","6.97389","5.12","10.41","144"
"61","2007-08-26","9.37639","8","11.53","144"
"61","2007-08-27","10.65111","9.5","12.62","144"
"61","2007-08-28","10.0659","8.72","11.32","144"
"61","2007-08-29","7.45736","6.13","8.73","144"
"61","2007-08-30","5.20951","4.48","6.12","144"
"61","2007-08-31","5.05417","3.56","7.02","144"
"61","2007-09-01","5.54813","4.12","8.28","144"
"61","2007-09-02","6.27104","5.12","7.71","144"
"61","2007-09-03","5.3916","4.27","6.59","144"
"61","2007-09-04","2.07063","0.76","4.19","144"
"61","2007-09-05","0.41028","-0.87","2.9","144"
"61","2007-09-06","1.39125","-0.11","4.43","144"
"61","2007-09-07","3.78875","1.8","7.83","144"
"61","2007-09-08","6.11736","4.48","9.1","144"
"61","2007-09-09","6.41056","5.07","8.49","144"
"61","2007-09-10","5.84764","4.76","7.04","144"
"61","2007-09-11","4.95576","3.27","7.99","144"
"61","2007-09-12","5.85146","4.66","7.83","144"
"61","2007-09-13","5.98188","4.67","8.2","144"
"61","2007-09-14","6.30319","5.17","8.04","144"
"61","2007-09-15","6.31549","4.85","8.97","144"
"61","2007-09-16","7.26569","6.01","9.21","144"
"61","2007-09-17","7.12333","6.36","8.07","144"
"61","2007-09-18","4.02965","1.8","6.86","144"
"61","2007-09-19","1.92083","0.11","4.65","144"
"61","2007-09-20","3.1909","2","5.43","144"
"61","2007-09-21","4.5366","3.21","6.67","144"
"61","2007-09-22","5.36382","4.1","7.32","144"
"61","2007-09-23","5.90729","4.84","7.36","144"
"61","2007-09-24","5.58528","4.62","6.63","144"
"61","2007-09-25","3.37813","1.24","5.44","144"
"61","2007-09-26","0.24243","-0.62","1.22","144"
"61","2007-09-27","-0.10396","-1.69","2.04","144"
"61","2007-09-28","-0.685","-1.92","0.57","144"
"61","2007-09-29","-0.25882","-1.74","2.23","144"
"61","2007-09-30","2.09694","0.46","4.63","144"
"61","2007-10-01","3.73826","2.3","5.76","144"
"61","2007-10-02","5.21764","4.02","7.16","144"
"61","2007-10-03","5.92028","4.97","7.53","144"
"61","2007-10-04","5.27236","4.55","6.21","144"
"61","2007-10-05","5.73938","4.68","7.32","144"
"61","2007-10-06","6.26299","5.51","7.49","144"
"61","2007-10-07","4.92868","3.66","6.4","144"
"61","2007-10-08","4.02618","3.11","5.03","144"
"61","2007-10-09","3.08472","2.06","4.03","144"
"61","2007-10-10","1.87125","1.28","2.71","144"
"61","2007-10-11","1.72382","0.44","3.67","144"
"61","2007-10-12","2.52722","1","4.48","144"
"61","2007-10-13","3.35451","1.99","5.51","144"
"61","2007-10-14","4.25924","3.07","6.13","144"
"61","2007-10-15","4.67083","3.56","6.25","144"
"61","2007-10-16","3.85563","2.81","4.98","144"
"61","2007-10-17","2.77285","2.01","3.75","144"
"61","2007-10-18","1.12736","-0.15","2.08","144"
"61","2007-10-19","-0.8059","-1.62","0.14","144"
"61","2007-10-20","-2.98125","-4.17","-1.14","144"
"61","2007-10-21","-4.58556","-5.34","-3.24","144"
"61","2007-10-22","-5.3859","-7.17","-3.32","144"
"61","2007-10-23","-2.57854","-3.59","-0.76","144"
"61","2007-10-24","-1.67069","-2.05","-1.2","144"
"61","2007-10-25","-2.59965","-3.46","-1.71","144"
"61","2007-10-26","-1.79236","-2.63","-0.3","144"
"61","2007-10-27","-0.89958","-1.9","0.46","144"
"61","2007-10-28","0.22615","-0.72","1.76","148"
"61","2007-10-29","1.01229","0.37","2.31","144"
"61","2007-10-30","-0.91292","-2.16","0.33","144"
"61","2007-10-31","-1.48174","-2.64","0.2","144"
"61","2007-11-01","0.03174","-0.86","1.57","144"
"61","2007-11-02","1.09125","-0.06","2.87","144"
"61","2007-11-03","1.86674","0.88","3.33","144"
"61","2007-11-04","1.65694","0.79","2.8","144"
"61","2007-11-05","1.05715","0.29","2.12","144"
"61","2007-11-06","-0.73431","-2.22","0.44","144"
"61","2007-11-07","-2.39625","-3.15","-1.64","144"
"61","2007-11-08","-1.69194","-2.74","-0.3","144"
"61","2007-11-09","-5.18917","-8.19","-1.21","144"
"61","2007-11-10","-7.54569","-8.77","-6.22","144"
"61","2007-11-11","-5.57236","-6.21","-4.63","144"
"61","2007-11-12","-6.04764","-7.39","-4.07","144"
"61","2007-11-13","-7.50868","-8.7","-5.84","144"
"61","2007-11-14","-8.1834","-9.5","-7.11","144"
"61","2007-11-15","-10.28757","-11.71","-8.89","144"
"61","2007-11-16","-10.52576","-12.57","-6.97","144"
"61","2007-11-17","-8.65549","-10.43","-5.4","144"
"61","2007-11-18","-7.26403","-8.91","-4.51","144"
"61","2007-11-19","-4.28104","-6.24","-1.77","144"
"61","2007-11-20","-2.22007","-3.72","-0.42","144"
"61","2007-11-21","-1.10597","-1.5","-0.45","144"
"61","2007-11-22","-1.1634","-1.66","-0.38","144"
"61","2007-11-23","-1.54285","-2.24","-0.59","144"
"61","2007-11-24","-1.45208","-2.69","0.04","144"
"61","2007-11-25","-2.0375","-2.89","-0.85","144"
"61","2007-11-26","-3.35833","-4.5","-1.47","144"
"61","2007-11-27","-3.67278","-5.17","-1.48","144"
"61","2007-11-28","-2.43965","-3.72","-0.2","144"
"61","2007-11-29","-2.18347","-3.18","-0.47","144"
"61","2007-11-30","-3.10007","-4.26","-1.6","144"
"61","2007-12-01","-2.24535","-3.2","-0.94","144"
"61","2007-12-02","-4.27403","-5.15","-3.22","144"
"61","2007-12-03","-5.875","-7.75","-4.29","144"
"61","2007-12-04","-7.87639","-8.41","-6.53","144"
"61","2007-12-05","-4.5159","-6.48","-2.31","144"
"61","2007-12-06","-3.82403","-4.93","-2.65","144"
"61","2007-12-07","-3.32514","-5.4","-2.7","144"
"61","2007-12-08","-6.68451","-7.24","-5.48","144"
"61","2007-12-09","-5.93111","-8.06","-4.98","144"
"61","2007-12-10","-8.13167","-8.77","-7.56","144"
"61","2007-12-11","-8.09729","-9.16","-6.29","144"
"61","2007-12-12","-9.03104","-10.21","-7.14","144"
"61","2007-12-13","-8.34674","-9.67","-5.71","144"
"61","2007-12-14","-7.29958","-8.21","-5.15","144"
"61","2007-12-15","-8.72132","-9.99","-6.99","144"
"61","2007-12-16","-10.29604","-11.51","-8.15","144"
"61","2007-12-17","-11.08694","-12.18","-9.1","144"
"61","2007-12-18","-10.37826","-11.69","-7.72","144"
"61","2007-12-19","-9.19563","-10.52","-6.7","144"
"61","2007-12-20","-7.9966","-9.36","-5.65","144"
"61","2007-12-21","-6.96153","-8.18","-4.63","144"
"61","2007-12-22","-7.20132","-8.19","-6.06","144"
"61","2007-12-23","-6.51","-7.68","-4.71","144"
"61","2007-12-24","-6.25049","-7.29","-4.26","144"
"61","2007-12-25","-6.31451","-7.4","-4.5","144"
"61","2007-12-26","-6.38535","-7.21","-5.55","144"
"61","2007-12-27","-7.51715","-8.73","-5.59","144"
"61","2007-12-28","-6.81285","-8.16","-4.35","144"
"61","2007-12-29","-6.10868","-6.97","-4.49","144"
"61","2007-12-30","-6.69653","-8.35","-5.43","144"
"61","2007-12-31","-7.99688","-9.44","-5.52","144"
"61","2008-01-01","-7.18549","-8.14","-5.73","144"
"61","2008-01-02","-6.9209","-7.79","-5.04","144"
"61","2008-01-03","-7.31313","-8.09","-5.89","144"
"61","2008-01-04","-6.54549","-7.3","-5.38","144"
"61","2008-01-05","-6.50514","-7.41","-5.58","144"
"61","2008-01-06","-5.54132","-6.08","-5.15","144"
"61","2008-01-07","-4.67618","-7.11","-3.75","144"
"61","2008-01-08","-7.02646","-8.64","-4.79","144"
"61","2008-01-09","-5.22813","-6.1","-3.85","144"
"61","2008-01-10","-4.96257","-5.86","-2.93","144"
"61","2008-01-11","-4.89083","-6.1","-3.37","144"
"61","2008-01-12","-5.94514","-7.64","-4.53","144"
"61","2008-01-13","-6.86563","-8.45","-3.99","144"
"61","2008-01-14","-6.31347","-7.21","-5.04","144"
"61","2008-01-15","-6.4091","-7.8","-4.54","144"
"61","2008-01-16","-5.9966","-6.99","-3.91","144"
"61","2008-01-17","-7.25764","-8.4","-5.9","144"
"61","2008-01-18","-5.40757","-6.49","-4.05","144"
"61","2008-01-19","-3.39514","-5.12","-0.97","144"
"61","2008-01-20","-1.66778","-3.09","0.49","144"
"61","2008-01-21","-0.78139","-1.85","0.37","144"
"61","2008-01-22","-4.56069","-7.08","-1.89","144"
"61","2008-01-23","-5.55167","-7.61","-2.3","144"
"61","2008-01-24","-2.79653","-4.08","-0.34","144"
"61","2008-01-25","-2.8984","-4.04","-0.94","144"
"61","2008-01-26","-2.80576","-4.48","-0.13","144"
"61","2008-01-27","-2.81326","-3.65","-1.95","144"
"61","2008-01-28","-1.60118","-3.23","0.97","144"
"61","2008-01-29","0.01993","-0.8","1.92","144"
"61","2008-01-30","-2.03569","-4.23","-0.3","144"
"61","2008-01-31","-4.80521","-6.23","-2.77","144"
"61","2008-02-01","-5.24764","-6.16","-3.91","144"
"61","2008-02-02","-5.79736","-7.09","-3.95","144"
"61","2008-02-03","-6.89132","-8.34","-4.55","144"
"61","2008-02-04","-6.98188","-8.14","-5.28","144"
"61","2008-02-05","-7.17396","-9.38","-4.52","144"
"61","2008-02-06","-5.33236","-6.84","-4.69","144"
"61","2008-02-07","-6.25375","-8.34","-3.26","144"
"61","2008-02-08","-3.7691","-5.5","-0.82","144"
"61","2008-02-09","-2.37083","-3.86","0.01","144"
"61","2008-02-10","-2.06333","-3.61","0.26","144"
"61","2008-02-11","-2.57674","-3.93","-0.62","144"
"61","2008-02-12","-3.82924","-5.26","-1.76","144"
"61","2008-02-13","-4.80924","-6.55","-2.37","144"
"61","2008-02-14","-4.58743","-6.38","-1.86","144"
"61","2008-02-15","-4.24486","-5.93","-1.63","144"
"61","2008-02-16","-4.07611","-5.83","-1.46","144"
"61","2008-02-17","-3.92111","-5.66","-1.34","144"
"61","2008-02-18","-3.48014","-5.39","-0.7","144"
"61","2008-02-19","-2.86604","-4.57","-0.54","144"
"61","2008-02-20","-2.60556","-3.7","-0.74","144"
"61","2008-02-21","-2.29674","-3.75","0.11","144"
"61","2008-02-22","-1.14313","-2.95","1.86","144"
"61","2008-02-23","0.42944","-1.4","3.28","144"
"61","2008-02-24","1.80479","0.19","4.33","144"
"61","2008-02-25","1.54979","0.03","3.63","144"
"61","2008-02-26","-0.50813","-1.45","0.83","144"
"61","2008-02-27","-1.31583","-2.57","0.16","144"
"61","2008-02-28","-1.28799","-2.32","-0.12","144"
"61","2008-02-29","-1.73382","-2.67","-0.68","144"
"61","2008-03-01","-2.73556","-3.38","-1.59","144"
"61","2008-03-02","-2.02861","-3.77","0.67","144"
"61","2008-03-03","-0.65944","-2.86","1.2","144"
"61","2008-03-04","-5.24674","-6.94","-2.95","144"
"61","2008-03-05","-8.32951","-10.01","-7","144"
"61","2008-03-06","-7.82333","-10.95","-2.48","144"
"61","2008-03-07","-3.08229","-5.52","0.66","144"
"61","2008-03-08","-1.99264","-4.15","0.68","144"
"61","2008-03-09","-2.97965","-4.58","-1.17","144"
"61","2008-03-10","-4.23833","-5.21","-3.18","144"
"61","2008-03-11","-6.2075","-7.58","-4.8","144"
"61","2008-03-12","-4.34646","-5.8","-3.5","144"
"61","2008-03-13","-5.71174","-7.49","-3.7","144"
"61","2008-03-14","-2.4184","-4.55","1.16","144"
"61","2008-03-15","-0.33653","-2.04","2.34","144"
"61","2008-03-16","-2.39694","-4.67","-0.02","144"
"61","2008-03-17","-4.54785","-5.76","-2.99","144"
"61","2008-03-18","-3.49833","-6.4","0.92","144"
"61","2008-03-19","-4.75139","-6.39","-2.52","144"
"61","2008-03-20","-7.27917","-9.37","-4.87","144"
"61","2008-03-21","-8.55375","-9.56","-7.45","144"
"61","2008-03-22","-9.14764","-11.16","-6.17","144"
"61","2008-03-23","-8.52285","-11.63","-4.55","144"
"61","2008-03-24","-10.53965","-12.17","-8.85","144"
"61","2008-03-25","-11.08535","-12.94","-8.53","144"
"61","2008-03-26","-8.35514","-11.34","-4.8","144"
"61","2008-03-27","-6.49792","-8.77","-3.07","144"
"61","2008-03-28","-6.08097","-9.4","-1.55","144"
"61","2008-03-29","-3.91563","-6.75","-0.15","144"
"61","2008-03-30","-1.91051","-3.91","0.61","138"
"61","2008-03-31","-0.84583","-3.44","2.43","144"
"61","2008-04-01","-0.51299","-3.7","4.11","144"
"61","2008-04-02","-1.87625","-4.12","0.08","144"
"61","2008-04-03","-3.20764","-5.6","0.44","144"
"61","2008-04-04","-2.7116","-6.52","3.07","144"
"61","2008-04-05","-1.64896","-3.49","0.26","144"
"61","2008-04-06","-3.29792","-5.16","-0.9","144"
"61","2008-04-07","-6.14229","-9.5","-2.15","144"
"61","2008-04-08","-2.36021","-4.77","0.57","144"
"61","2008-04-09","-1.39347","-3.06","0.33","144"
"61","2008-04-10","0.40792","-2","3.89","144"
"61","2008-04-11","0.81111","-1.54","3.71","144"
"61","2008-04-12","-0.6366","-3.33","3.38","144"
"61","2008-04-13","-1.25333","-3.72","2.28","144"
"61","2008-04-14","-2.00444","-3.65","-0.21","144"
"61","2008-04-15","-2.23986","-5.68","2.55","144"
"61","2008-04-16","-3.83688","-6.3","-0.95","144"
"61","2008-04-17","-2.17736","-5.09","2.29","144"
"61","2008-04-18","-0.98792","-3.23","1.63","144"
"61","2008-04-19","-0.46611","-3.18","3.71","144"
"61","2008-04-20","0.76347","-1.51","3.85","144"
"61","2008-04-21","0.70257","-1.04","3.84","144"
"61","2008-04-22","-0.94403","-2.62","1.29","144"
"61","2008-04-23","1.92118","-1.81","6.58","144"
"61","2008-04-24","2.67486","0.24","5.95","144"
"61","2008-04-25","2.83521","-0.71","7.43","144"
"61","2008-04-26","4.63938","1.23","9.58","144"
"61","2008-04-27","5.06931","2.26","8.58","144"
"61","2008-04-28","4.69014","2.8","6.46","144"
"61","2008-04-29","2.90806","-0.54","7.25","144"
"61","2008-04-30","2.32618","-0.13","5.03","144"
"61","2008-05-01","0.04438","-2.29","3.3","144"
"61","2008-05-02","1.64264","-1.8","7.24","144"
"61","2008-05-03","3.73875","0.95","7.29","144"
"61","2008-05-04","4.43826","2.27","7.63","144"
"61","2008-05-05","5.50042","2.52","9.6","144"
"61","2008-05-06","6.93646","3.64","12.18","144"
"61","2008-05-07","7.9791","4.94","12.18","144"
"61","2008-05-08","8.16118","5.91","11.71","144"
"61","2008-05-09","8.26049","5.69","11.49","144"
"61","2008-05-10","7.61722","5.25","10.24","144"
"61","2008-05-11","6.45444","4.94","8.18","144"
"61","2008-05-12","5.29042","3.23","7.74","144"
"61","2008-05-13","5.02306","2.79","7.52","144"
"61","2008-05-14","6.02715","3.74","8.9","144"
"61","2008-05-15","5.98896","4.21","7.93","144"
"61","2008-05-16","5.37535","3.41","7.46","144"
"61","2008-05-17","5.45597","3.59","8.38","144"
"61","2008-05-18","5.13792","3.04","7.95","144"
"61","2008-05-19","5.04861","2.26","8.53","144"
"61","2008-05-20","4.79299","3.25","6.4","144"
"61","2008-05-21","5.01778","3.29","7.18","144"
"61","2008-05-22","4.88722","2.81","7.29","144"
"61","2008-05-23","4.84653","2.36","8.42","144"
"61","2008-05-24","6.32646","4.74","8.07","144"
"61","2008-05-25","5.85618","4.35","7.33","144"
"61","2008-05-26","5.76486","4.7","7.34","144"
"61","2008-05-27","6.75972","5.02","9.32","144"
"61","2008-05-28","7.58646","5.78","9.95","144"
"61","2008-05-29","7.82528","6.2","9.58","144"
"61","2008-05-30","7.02243","5.77","8.5","144"
"61","2008-05-31","5.9141","4.49","7.57","144"
"61","2008-06-01","6.89292","5.16","8.78","144"
"61","2008-06-02","7.23701","6.05","8.61","144"
"61","2008-06-03","6.38125","4.92","7.77","144"
"61","2008-06-04","5.22847","4.09","6.01","144"
"61","2008-06-05","4.43132","2.9","5.81","144"
"61","2008-06-06","4.79375","3.7","6.27","144"
"61","2008-06-07","5.65493","2.59","9.28","144"
"61","2008-06-08","6.50493","4.85","8.58","144"
"61","2008-06-09","6.04146","4.4","7.54","144"
"61","2008-06-10","6.04597","4.43","7.65","144"
"61","2008-06-11","5.80882","4.49","7.1","144"
"61","2008-06-12","5.33479","3.86","6.72","144"
"61","2008-06-13","3.34222","1.35","5.42","144"
"61","2008-06-14","2.8941","1.51","4.35","144"
"61","2008-06-15","1.69313","0.67","3.07","144"
"61","2008-06-16","2.16903","0.76","3.77","144"
"61","2008-06-17","3.44528","1.56","5.71","144"
"61","2008-06-18","5.4734","2.64","8.61","144"
"61","2008-06-19","6.93694","5.1","9.27","144"
"61","2008-06-20","8.1059","5.7","12.8","144"
"61","2008-06-21","10.1591","7.72","14.92","144"
"61","2008-06-22","11.92771","9.8","15.93","144"
"61","2008-06-23","12.86333","10.61","17.03","144"
"61","2008-06-24","13.24639","11.76","14.87","144"
"61","2008-06-25","13.08903","11.71","14.83","144"
"61","2008-06-26","12.48174","10.99","14.75","144"
"61","2008-06-27","11.36625","9.83","13.53","144"
"61","2008-06-28","11.70174","9.65","16.2","144"
"61","2008-06-29","12.20715","10.58","13.89","144"
"61","2008-06-30","10.99368","9.15","14.54","144"
"61","2008-07-01","11.53799","10.57","13.35","144"
"61","2008-07-02","10.8691","9.08","14.4","144"
"61","2008-07-03","9.98639","7.52","12.04","144"
"61","2008-07-04","8.19361","5.95","12.62","144"
"61","2008-07-05","9.3209","8.29","10.53","144"
"61","2008-07-06","8.31778","6.61","9.18","144"
"61","2008-07-07","5.45861","4.27","6.59","144"
"61","2008-07-08","4.06264","2.66","5.57","144"
"61","2008-07-09","5.91167","3.28","11.21","144"
"61","2008-07-10","9.01694","7.08","13.02","144"
"61","2008-07-11","9.86111","8.4","11.03","144"
"61","2008-07-12","6.75444","5.64","8.32","144"
"61","2008-07-13","4.6541","3.02","5.62","144"
"61","2008-07-14","3.28389","1.97","5.15","144"
"61","2008-07-15","5.26667","2.43","11.16","144"
"61","2008-07-16","8.97313","7.43","12.14","144"
"61","2008-07-17","7.27715","5.36","9.69","144"
"61","2008-07-18","5.24722","3.85","8.2","144"
"61","2008-07-19","7.19063","5.27","10.87","144"
"61","2008-07-20","7.47292","5.03","9","144"
"61","2008-07-21","3.98632","2.45","5.71","144"
"61","2008-07-22","4.02382","2.96","5.26","144"
"61","2008-07-23","5.22326","3.08","9.71","144"
"61","2008-07-24","8.00674","6.01","12.11","144"
"61","2008-07-25","9.78306","7.94","12.59","144"
"61","2008-07-26","9.08201","7.71","10.82","144"
"61","2008-07-27","7.59264","6.28","9.16","144"
"61","2008-07-28","8.87222","7.19","11.35","144"
"61","2008-07-29","9.97826","8.45","12.27","144"
"61","2008-07-30","10.36215","9.3","11.67","144"
"61","2008-07-31","10.48944","8.65","14.07","144"
"61","2008-08-01","10.44861","7.68","12.16","144"
"61","2008-08-02","8.03222","6.78","9.53","144"
"61","2008-08-03","9.42188","7.42","13.67","144"
"61","2008-08-04","10.1159","9.23","11.6","144"
"61","2008-08-05","9.90403","8.06","12.38","144"
"61","2008-08-06","10.89694","9.8","11.96","144"
"61","2008-08-07","10.24","8.37","11.17","144"
"61","2008-08-08","7.06438","5.57","8.28","144"
"61","2008-08-09","6.38604","4.63","9.51","144"
"61","2008-08-10","8.97528","7.36","12.12","144"
"61","2008-08-11","9.13583","7.87","10.49","144"
"61","2008-08-12","7.64347","6.69","8.35","144"
"61","2008-08-13","6.49701","4.6","9.87","144"
"61","2008-08-14","7.55965","6.38","8.95","144"
"61","2008-08-15","4.68306","2.21","7.43","144"
"61","2008-08-16","3.72764","1.48","6.66","144"
"61","2008-08-17","4.80458","3.87","5.81","144"
"61","2008-08-18","5.74264","3.51","10.28","144"
"61","2008-08-19","8.04646","6.6","9.53","144"
"61","2008-08-20","7.12243","5.17","11.02","144"
"61","2008-08-21","8.74542","7.17","11.71","144"
"61","2008-08-22","8.49424","6.37","9.61","144"
"61","2008-08-23","4.77354","3.48","6.31","144"
"61","2008-08-24","4.63917","2.56","8.4","144"
"61","2008-08-25","6.64979","5.46","8.55","144"
"61","2008-08-26","7.28021","5.69","9.56","144"
"61","2008-08-27","8.04326","6.92","9.48","144"
"61","2008-08-28","8.295","6.64","11.03","144"
"61","2008-08-29","9.51653","7.91","11.96","144"
"61","2008-08-30","10.48688","8.86","13.36","144"
"61","2008-08-31","10.81931","9.89","11.7","144"
"61","2008-09-01","8.485","7.53","10.01","144"
"61","2008-09-02","7.71438","6.38","9.72","144"
"61","2008-09-03","7.60507","6.48","8.73","144"
"61","2008-09-04","5.74243","5.37","6.43","144"
"61","2008-09-05","6.19528","4.6","8.32","144"
"61","2008-09-06","7.16007","5.24","8.15","144"
"61","2008-09-07","4.51285","3.65","5.4","144"
"61","2008-09-08","4.20771","2.13","7.75","144"
"61","2008-09-09","7.21563","5.45","8.94","144"
"61","2008-09-10","8.50639","7.8","9.54","144"
"61","2008-09-11","9.11451","8.35","9.97","144"
"61","2008-09-12","8.05208","6.71","9.4","144"
"61","2008-09-13","5.51597","3.42","7.78","144"
"61","2008-09-14","3.11965","2.39","3.94","144"
"61","2008-09-15","1.5425","0.42","2.81","144"
"61","2008-09-16","1.78569","0.16","4.71","144"
"61","2008-09-17","3.56375","2.09","5.66","144"
"61","2008-09-18","3.91917","3.13","4.88","144"
"61","2008-09-19","3.57799","2.27","5.69","144"
"61","2008-09-20","2.53139","0.84","4.81","144"
"61","2008-09-21","2.85368","1.56","4.41","144"
"61","2008-09-22","1.51514","0.61","2.59","144"
"61","2008-09-23","0.36861","-0.4","1.13","144"
"61","2008-09-24","0.02021","-0.83","1.04","144"
"61","2008-09-25","0.11138","-0.82","1.45","138"
"61","2008-09-26","0.28479","-0.58","1.75","144"
"61","2008-09-27","0.43778","-0.5","2","144"
"61","2008-09-28","0.46465","-0.67","2.45","144"
"61","2008-09-29","1.5175","0.24","3.7","144"
"61","2008-09-30","1.25729","0.44","2.55","144"
"61","2008-10-01","1.0284","-0.12","2.71","144"
"61","2008-10-02","0.59979","-0.41","1.69","144"
"61","2008-10-03","-1.58354","-3.33","-0.44","144"
"61","2008-10-04","-2.30396","-4.67","0.73","144"
"61","2008-10-05","-0.35083","-1.95","2.02","144"
"61","2008-10-06","0.77271","-0.23","1.86","144"
"61","2008-10-07","1.77007","0.41","3.66","144"
"61","2008-10-08","2.23771","1.49","3.02","144"
"61","2008-10-09","1.65646","0.74","2.71","144"
"61","2008-10-10","2.12201","0.82","4.14","144"
"61","2008-10-11","2.96215","1.71","4.83","144"
"61","2008-10-12","3.99785","2.7","5.77","144"
"61","2008-10-13","5.14569","4.28","6.33","144"
"61","2008-10-14","4.9084","3.86","6.17","144"
"61","2008-10-15","4.32875","3.62","5.28","144"
"61","2008-10-16","2.73785","1.3","3.83","144"
"61","2008-10-17","1.03083","-0.39","2.68","144"
"61","2008-10-18","1.28396","0.43","2.38","144"
"61","2008-10-19","1.43319","0.31","2.98","144"
"61","2008-10-20","2.03806","1.09","3.27","144"
"61","2008-10-21","2.33826","1.65","3.09","144"
"61","2008-10-22","2.21035","1.72","2.72","144"
"61","2008-10-23","1.87361","1.17","3.08","144"
"61","2008-10-24","1.6784","0.92","2.6","144"
"61","2008-10-25","1.68604","0.64","3.12","144"
"61","2008-10-26","1.75549","0.67","3.3","144"
"61","2008-10-27","2.13764","1.13","2.62","144"
"61","2008-10-28","1.04465","0.15","2.46","144"
"61","2008-10-29","0.76569","-0.37","3.1","144"
"61","2008-10-30","-2.53396","-4.19","-0.08","144"
"61","2008-10-31","-2.35174","-4.46","0.37","144"
"61","2008-11-01","0.05951","-1.51","2.66","144"
"61","2008-11-02","0.82472","-0.25","2.59","144"
"61","2008-11-03","0.4959","-0.43","2.29","144"
"61","2008-11-04","-0.35715","-1.37","0.85","144"
"61","2008-11-05","-0.10014","-0.93","1.51","144"
"61","2008-11-06","-0.77681","-1.95","0.75","144"
"61","2008-11-07","-1.53965","-2.84","0.02","144"
"61","2008-11-08","-2.07569","-3.53","-0.04","144"
"61","2008-11-09","-1.9366","-3.26","-0.38","144"
"61","2008-11-10","-1.20924","-2.27","0.44","144"
"61","2008-11-11","-0.75778","-1.57","0.25","144"
"61","2008-11-12","-1.04194","-2.26","0.5","144"
"61","2008-11-13","-1.81958","-3.12","0.19","144"
"61","2008-11-14","-2.09174","-3.79","0.76","144"
"61","2008-11-15","-1.23194","-2.81","1.42","144"
"61","2008-11-16","-0.65806","-1.77","1.43","144"
"61","2008-11-17","-1.07271","-1.98","0.8","144"
"61","2008-11-18","-2.74333","-3.59","-1.88","144"
"61","2008-11-19","-3.40313","-5.09","-0.89","144"
"61","2008-11-20","-2.14813","-3.39","-0.31","144"
"61","2008-11-21","-3.17317","-4.72","-2.03","126"
"61","2009-08-26","10.36833","9.01","11.21","24"
"61","2009-08-27","10.09271","8.71","12.41","48"
"61","2009-08-28","10.43813","9.44","11.81","48"
"61","2009-08-29","8.69438","7.69","10.09","48"
"61","2009-08-30","8.79458","7.36","11.63","48"
"61","2009-08-31","10.03667","8.34","13.14","48"
"61","2009-09-01","10.80813","9.62","12.44","48"
"61","2009-09-02","8.90063","8.01","10.45","48"
"61","2009-09-03","7.90583","7.21","8.67","48"
"61","2009-09-04","5.83188","3.16","7.15","48"
"61","2009-09-05","2.97625","1.43","5.02","48"
"61","2009-09-06","4.56333","2.67","7.94","48"
"61","2009-09-07","6.84354","5.13","9.69","48"
"61","2009-09-08","7.89167","6.36","10.33","48"
"61","2009-09-09","7.85729","6.88","8.76","48"
"61","2009-09-10","7.39583","5.91","9.7","48"
"61","2009-09-11","7.70208","6.46","9.33","48"
"61","2009-09-12","6.80563","5.86","7.86","48"
"61","2009-09-13","5.20958","4.34","6.22","48"
"61","2009-09-14","3.76063","2.82","4.79","48"
"61","2009-09-15","3.60146","2.37","4.98","48"
"61","2009-09-16","4.44417","3.54","5.45","48"
"61","2009-09-17","5.35438","4.32","6.84","48"
"61","2009-09-18","5.37771","4.23","6.72","48"
"61","2009-09-19","4.99417","4.22","5.56","48"
"61","2009-09-20","4.47125","3.56","5.38","48"
"61","2009-09-21","4.47729","3.42","5.69","48"
"61","2009-09-22","5.30708","3.66","8.12","48"
"61","2009-09-23","6.58875","5.19","8.83","48"
"61","2009-09-24","6.84542","5.82","7.86","48"
"61","2009-09-25","6.68563","5.29","8.2","48"
"61","2009-09-26","5.98396","5.21","6.83","48"
"61","2009-09-27","5.01417","4.17","6.08","48"
"61","2009-09-28","4.76208","3.68","6.37","48"
"61","2009-09-29","5.5125","3.97","7.98","48"
"61","2009-09-30","6.7175","5.67","8.31","48"
"61","2009-10-01","5.50333","4.54","6.7","48"
"61","2009-10-02","4.16854","3.24","5.14","48"
"61","2009-10-03","3.3625","2.23","5.01","48"
"61","2009-10-04","3.48125","2.12","5.47","48"
"61","2009-10-05","4.99271","4.14","6.17","48"
"61","2009-10-06","5.925","5.27","6.77","48"
"61","2009-10-07","6.46875","5.49","7.83","48"
"61","2009-10-08","6.23188","5.14","7.48","48"
"61","2009-10-09","4.535","4.07","5.07","48"
"61","2009-10-10","3.03604","1.63","4.05","48"
"61","2009-10-11","1.28063","0.31","2.44","48"
"61","2009-10-12","0.09167","-1.56","1.18","48"
"61","2009-10-13","-1.62021","-3.31","0.58","48"
"61","2009-10-14","-2.16875","-3.41","-0.61","48"
"61","2009-10-15","-3.33708","-4.92","-1.4","48"
"61","2009-10-16","-2.29729","-3.33","-0.62","48"
"61","2009-10-17","-3.49583","-4.78","-2.03","48"
"61","2009-10-18","-4.69938","-6.39","-2","48"
"61","2009-10-19","-3.73375","-5.56","-1","48"
"61","2009-10-20","-1.42375","-2.73","0.49","48"
"61","2009-10-21","-0.30063","-1.07","0.7","48"
"61","2009-10-22","-0.10208","-1.14","1.36","48"
"61","2009-10-23","-0.14875","-0.93","1.39","48"
"61","2009-10-24","-0.3325","-2.17","2.38","48"
"61","2009-10-25","1.74938","0.65","3.52","48"
"61","2009-10-26","1.90917","0.96","3.37","48"
"61","2009-10-27","1.92521","0.43","4.1","48"
"61","2009-10-28","3.16813","1.92","4.94","48"
"61","2009-10-29","3.54708","2.57","4.97","48"
"61","2009-10-30","2.99563","2.05","4.45","48"
"61","2009-10-31","2.51792","1.53","3.82","48"
"61","2009-11-01","2.18313","1.26","3.2","48"
"61","2009-11-02","0.42521","-3.03","2.53","48"
"61","2009-11-03","-3.33521","-4.45","-2.48","48"
"61","2009-11-04","-3.26875","-5.11","-2.16","48"
"61","2009-11-05","-4.78583","-5.98","-2.94","48"
"61","2009-11-06","-4.22167","-5.54","-1.98","48"
"61","2009-11-07","-4.03917","-5.08","-2.31","48"
"61","2009-11-08","-4.23292","-5.75","-1.95","48"
"61","2009-11-09","-4.2125","-5.86","-1.53","48"
"61","2009-11-10","-4.68917","-6.05","-2.56","48"
"61","2009-11-11","-5.15354","-6.78","-2.5","48"
"61","2009-11-12","-3.39917","-5.24","-1.93","48"
"61","2009-11-13","-1.39271","-2.58","0.27","48"
"61","2009-11-14","-0.49417","-1.08","0.94","48"
"61","2009-11-15","-1.06813","-1.77","-0.42","48"
"61","2009-11-16","0.74167","-0.46","2.32","48"
"61","2009-11-17","1.08729","0.3","2","48"
"61","2009-11-18","0.43771","-0.36","1.84","48"
"61","2009-11-19","0.81333","-0.33","2.55","48"
"61","2009-11-20","1.84021","1.09","3.4","48"
"61","2009-11-21","2.08646","1.34","3.11","48"
"61","2009-11-22","1.01021","-0.98","2.16","48"
"61","2009-11-23","-2.59063","-3.27","-1.13","48"
"61","2009-11-24","-2.37146","-3.35","-0.96","48"
"61","2009-11-25","-0.35604","-1.17","1.22","48"
"61","2009-11-26","-1.71625","-2.82","-0.79","48"
"61","2009-11-27","-3.7825","-4.64","-2.9","48"
"61","2009-11-28","-5.07271","-6.25","-3.65","48"
"61","2009-11-29","-4.18708","-4.74","-3.55","48"
"61","2009-11-30","-4.44417","-5.51","-3.74","48"
"61","2009-12-01","-5.73625","-6.71","-4.26","48"
"61","2009-12-02","-5.87208","-7.42","-3.6","48"
"61","2009-12-03","-4.59625","-5.67","-2.99","48"
"61","2009-12-04","-6.04771","-7.56","-4.53","48"
"61","2009-12-05","-6.31583","-7.95","-4.35","48"
"61","2009-12-06","-3.99625","-4.98","-2.87","48"
"61","2009-12-07","-2.24167","-2.94","-1.05","48"
"61","2009-12-08","-4.88292","-7.11","-2.34","48"
"61","2009-12-09","-5.9425","-7.26","-3.53","48"
"61","2009-12-10","-4.15958","-5.19","-2.48","48"
"61","2009-12-11","-5.91958","-6.98","-4.49","48"
"61","2009-12-12","-6.90083","-7.88","-5.32","48"
"61","2009-12-13","-8.42563","-9.4","-6.82","48"
"61","2009-12-14","-9.90375","-11.22","-7.82","48"
"61","2009-12-15","-10.09604","-11.21","-7.97","48"
"61","2009-12-16","-11.26792","-12.32","-9.69","48"
"61","2009-12-17","-13.25417","-14.4","-12.04","48"
"61","2009-12-18","-13.75833","-14.65","-12.14","48"
"61","2009-12-19","-15.72604","-17.62","-13.94","48"
"61","2009-12-20","-16.50333","-17.93","-14.15","48"
"61","2009-12-21","-11.95917","-14.07","-10.37","48"
"61","2009-12-22","-7.73292","-10.29","-6.13","48"
"61","2009-12-23","-6.42","-6.97","-5.98","48"
"61","2009-12-24","-4.82521","-6.53","-3.04","48"
"61","2009-12-25","-5.93625","-9.75","-3.55","48"
"61","2009-12-26","-9.30688","-10.45","-7.68","48"
"61","2009-12-27","-9.6275","-10.39","-8.78","48"
"61","2009-12-28","-9.08938","-10.87","-6.95","48"
"61","2009-12-29","-5.24792","-6.87","-3.93","48"
"61","2009-12-30","-4.35854","-5.14","-3.81","48"
"61","2009-12-31","-5.22229","-5.93","-4.11","48"
"61","2010-01-01","-6.28417","-7.49","-4.83","48"
"61","2010-01-02","-10.37771","-13.14","-7.67","48"
"61","2010-01-03","-12.80104","-14.05","-11.34","48"
"61","2010-01-04","-9.98208","-11.85","-8.5","48"
"61","2010-01-05","-9.56063","-10.3","-8.45","48"
"61","2010-01-06","-10.94896","-11.9","-9.35","48"
"61","2010-01-07","-12.49688","-13.56","-11.44","48"
"61","2010-01-08","-10.49833","-12.2","-8.24","48"
"61","2010-01-09","-8.69063","-10.11","-6.68","48"
"61","2010-01-10","-8.66354","-9.89","-6.46","48"
"61","2010-01-11","-9.25292","-10.57","-6.83","48"
"61","2010-01-12","-8.97229","-10.53","-6.34","48"
"61","2010-01-13","-8.53854","-9.26","-7.2","48"
"61","2010-01-14","-9.0375","-10.31","-7.43","48"
"61","2010-01-15","-7.94","-9.22","-5.52","48"
"61","2010-01-16","-6.51","-8.37","-4.36","48"
"61","2010-01-17","-6.47771","-8.15","-5.52","48"
"61","2010-01-18","-8.14938","-9.67","-5.59","48"
"61","2010-01-19","-7.25708","-8.58","-4.82","48"
"61","2010-01-20","-7.11958","-7.87","-5.76","48"
"61","2010-01-21","-8.03646","-9.87","-5.44","48"
"61","2010-01-22","-7.505","-9.04","-4.77","48"
"61","2010-01-23","-6.53188","-8.21","-3.89","48"
"61","2010-01-24","-5.98354","-7.11","-4.35","48"
"61","2010-01-25","-6.18104","-7.46","-3.72","48"
"61","2010-01-26","-7.48625","-8.88","-5.62","48"
"61","2010-01-27","-8.66333","-10.58","-5.86","48"
"61","2010-01-28","-8.19458","-9.68","-7.1","48"
"61","2010-01-29","-9.4625","-10.19","-8.15","48"
"61","2010-01-30","-11.4325","-13.83","-10.07","48"
"61","2010-01-31","-14.08021","-16","-11.2","48"
"61","2010-02-01","-15.45896","-16.19","-14.39","48"
"61","2010-02-02","-15.07313","-16.68","-13.12","48"
"61","2010-02-03","-10.29396","-13.34","-7.23","48"
"61","2010-02-04","-6.21563","-8.15","-3.44","48"
"61","2010-02-05","-6.08896","-7.59","-4.97","48"
"61","2010-02-06","-7.87625","-9.62","-5.47","48"
"61","2010-02-07","-8.15792","-10.07","-5.15","48"
"61","2010-02-08","-7.5275","-9.37","-4.41","48"
"61","2010-02-09","-7.71083","-9.61","-5.35","48"
"61","2010-02-10","-7.52167","-9.11","-4.96","48"
"61","2010-02-11","-9.41625","-11.9","-5.91","48"
"61","2010-02-12","-9.68396","-11.93","-6.23","48"
"61","2010-02-13","-9.73271","-11.75","-6.63","48"
"61","2010-02-14","-10.06417","-12.16","-6.89","48"
"61","2010-02-15","-10.39583","-12.13","-7.89","48"
"61","2010-02-16","-10.21625","-12.06","-7.72","48"
"61","2010-02-17","-6.92708","-9.2","-3.87","48"
"61","2010-02-18","-4.83","-6.58","-1.96","48"
"61","2010-02-19","-4.93229","-6.62","-2.05","48"
"61","2010-02-20","-8.755","-10.75","-6.77","48"
"61","2010-02-21","-10.17438","-12.1","-6.83","48"
"61","2010-02-22","-6.94083","-9.14","-3.32","48"
"61","2010-02-23","-5.49979","-6.74","-3.24","48"
"61","2010-02-24","-5.335","-7.02","-2.35","48"
"61","2010-02-25","-5.70833","-7.42","-3.73","48"
"61","2010-02-26","-6.34354","-8.63","-4.87","48"
"61","2010-02-27","-7.51688","-9.93","-4.37","48"
"61","2010-02-28","-4.26021","-5.67","-2.56","48"
"61","2010-03-01","-5.6625","-7.37","-2.52","48"
"61","2010-03-02","-6.37354","-8.14","-3.97","48"
"61","2010-03-03","-5.1975","-6.85","-2.8","48"
"61","2010-03-04","-4.5325","-6.28","-1.62","48"
"61","2010-03-05","-8.22688","-10.07","-5.93","48"
"61","2010-03-06","-10.40333","-11.72","-8.58","48"
"61","2010-03-07","-10.83083","-13.17","-7.7","48"
"61","2010-03-08","-9.34688","-12.12","-4.92","48"
"61","2010-03-09","-9.6025","-11.78","-7.14","48"
"61","2010-03-10","-8.39938","-11.25","-3.96","48"
"61","2010-03-11","-7.26","-9.39","-3.9","48"
"61","2010-03-12","-6.79271","-9.78","-2.05","48"
"61","2010-03-13","-5.57104","-8.29","-1.72","48"
"61","2010-03-14","-5.20625","-7.28","-2.24","48"
"61","2010-03-15","-6.79229","-8.6","-5.03","48"
"61","2010-03-16","-6.13375","-8.8","-1.68","48"
"61","2010-03-17","-3.63854","-5.56","-0.59","48"
"61","2010-03-18","-1.74896","-3.83","1.39","48"
"61","2010-03-19","-0.51542","-2.56","2.63","48"
"61","2010-03-20","0.67354","-0.43","2.39","48"
"61","2010-03-21","0.66417","-0.61","2.93","48"
"61","2010-03-22","1.60292","-0.91","4.98","48"
"61","2010-03-23","1.32292","-1.13","4.91","48"
"61","2010-03-24","0.64979","-0.95","2.89","48"
"61","2010-03-25","0.30208","-1.17","2.6","48"
"61","2010-03-26","-0.75833","-2.73","0.09","48"
"61","2010-03-27","-3.22708","-4.82","-0.9","48"
"61","2010-03-28","-3.80652","-5.62","-2.1","46"
"61","2010-03-29","-1.92604","-3.9","0.77","48"
"61","2010-03-30","-1.84563","-3.89","-0.5","48"
"61","2010-03-31","-5.11938","-7.21","-2.91","48"
"61","2010-04-01","-4.59708","-6.77","-1.12","48"
"61","2010-04-02","-5.9225","-8.51","-2.65","48"
"61","2010-04-03","-4.23438","-6.4","-1.67","48"
"61","2010-04-04","-3.65896","-5.36","-1.33","48"
"61","2010-04-05","-3.78625","-7.7","1.76","48"
"61","2010-04-06","0.50479","-2.55","5.37","48"
"61","2010-04-07","2.28042","-0.33","5.76","48"
"61","2010-04-08","2.30708","-0.3","5.83","48"
"61","2010-04-09","2.22167","-0.58","6.35","48"
"61","2010-04-10","2.87688","0.23","6.43","48"
"61","2010-04-11","1.53667","-0.46","3.66","48"
"61","2010-04-12","0.27083","-2.55","3.37","48"
"61","2010-04-13","-1.25438","-3.66","1.55","48"
"61","2010-04-14","-1.79479","-4.46","1.43","48"
"61","2010-04-15","-1.53417","-4.08","1.13","48"
"61","2010-04-16","-0.51063","-3.56","3.55","48"
"61","2010-04-17","0.99104","-1.87","5.18","48"
"61","2010-04-18","1.06521","-0.42","2.67","48"
"61","2010-04-19","1.42521","-1.95","5.57","48"
"61","2010-04-20","0.53271","-0.83","1.96","48"
"61","2010-04-21","0.38708","-2.13","4.48","48"
"61","2010-04-22","2.1","-0.71","6.27","48"
"61","2010-04-23","3.76229","1.55","6.48","48"
"61","2010-04-24","4.15563","1.74","8.05","48"
"61","2010-04-25","5.37063","3.18","8.19","48"
"61","2010-04-26","4.23917","2.65","6.8","48"
"61","2010-04-27","3.59771","1.46","6.01","48"
"61","2010-04-28","4.48229","1.69","9.3","48"
"61","2010-04-29","6.39063","4.23","9.67","48"
"61","2010-04-30","6.095","4.55","7.91","48"
"61","2010-05-01","3.97208","2.95","5.42","48"
"61","2010-05-02","3.11271","1.19","6.2","48"
"61","2010-05-03","2.70021","-0.76","6.91","48"
"61","2010-05-04","3.99729","0.97","7.26","48"
"61","2010-05-05","3.36438","1.37","4.5","48"
"61","2010-05-06","2.38625","-1.16","7.17","48"
"61","2010-05-07","3.02479","-0.53","7.12","48"
"61","2010-05-08","4.11625","0.97","8.47","48"
"61","2010-05-09","3.6","1.03","6.52","48"
"61","2010-05-10","3.46896","1.27","6.8","48"
"61","2010-05-11","3.66521","1.27","7.23","48"
"61","2010-05-12","4.07229","0.88","7.99","48"
"61","2010-05-13","4.10458","0.74","8.81","48"
"61","2010-05-14","4.01646","0.66","8.24","48"
"61","2010-05-15","2.44021","0.15","4.46","48"
"61","2010-05-16","0.53438","-1.77","3.83","48"
"61","2010-05-17","0.96854","-1.65","3.94","48"
"61","2010-05-18","2.10063","-0.6","5.35","48"
"61","2010-05-19","1.96375","-0.58","5.73","48"
"61","2010-05-20","3.0325","0.14","6.13","48"
"61","2010-05-21","5.17771","1.79","10.3","48"
"61","2010-05-22","7.54604","3.96","12.76","48"
"61","2010-05-23","8.30188","5.61","11.73","48"
"61","2010-05-24","9.06146","5.85","14.69","48"
"61","2010-05-25","9.45938","6.93","13.88","48"
"61","2010-05-26","7.99521","6.55","9.92","48"
"61","2010-05-27","6.13604","3.85","8.66","48"
"61","2010-05-28","6.10792","3.82","8.7","48"
"61","2010-05-29","6.08688","4.32","8.57","48"
"61","2010-05-30","3.17563","1.13","5.07","48"
"61","2010-05-31","2.17479","-0.22","4.94","48"
"61","2010-06-01","4.07146","0.95","8.37","48"
"61","2010-06-02","4.27438","2.01","6.72","48"
"61","2010-06-03","6.64646","2.59","13.84","48"
"61","2010-06-04","10.71","7.89","14.81","48"
"61","2010-06-05","11.74688","9.26","15.16","48"
"61","2010-06-06","11.16188","8.69","12.91","48"
"61","2010-06-07","9.615","7.17","12.16","48"
"61","2010-06-08","9.06417","7.73","10.47","48"
"61","2010-06-09","8.36063","7.09","9.96","48"
"61","2010-06-10","8.49708","6.81","11.05","48"
"61","2010-06-11","9.19375","7.55","11.84","48"
"61","2010-06-12","10.15","8.15","12.76","48"
"61","2010-06-13","8.40646","6.57","10.12","48"
"61","2010-06-14","6.45042","4.28","8.66","48"
"61","2010-06-15","7.62875","5.93","9.31","48"
"61","2010-06-16","7.50875","6.49","8.41","48"
"61","2010-06-17","5.16667","3.65","6.33","48"
"61","2010-06-18","4.08833","2.52","5.8","48"
"61","2010-06-19","3.07188","1.72","4.3","48"
"61","2010-06-20","1.22958","-0.03","2.26","48"
"61","2010-06-21","2.40438","-0.27","5.33","48"
"61","2010-06-22","4.55146","1.72","8.29","48"
"61","2010-06-23","5.68875","3.81","8.32","48"
"61","2010-06-24","6.99125","4.73","10.7","48"
"61","2010-06-25","8.46896","6.44","11.47","48"
"61","2010-06-26","9.32667","7.5","11.89","48"
"61","2010-06-27","9.92146","8.13","12.56","48"
"61","2010-06-28","10.39625","8.83","12.48","48"
"61","2010-06-29","10.14271","9.02","11.46","48"
"61","2010-06-30","9.49042","8.07","11.24","48"
"61","2010-07-01","10.07958","8.41","11.91","48"
"61","2010-07-02","10.04354","8.9","11.36","48"
"61","2010-07-03","9.08229","7.95","10.46","48"
"61","2010-07-04","9.70104","8.42","11.18","48"
"61","2010-07-05","9.78583","8.25","11.77","48"
"61","2010-07-06","9.6925","8.11","12.55","48"
"61","2010-07-07","11.12146","8.91","16.17","48"
"61","2010-07-08","13.07333","11.43","16.42","48"
"61","2010-07-09","14.26833","12.25","17.23","48"
"61","2010-07-10","14.18938","12.18","15.9","48"
"61","2010-07-11","12.71292","10.9","15.48","48"
"61","2010-07-12","13.04271","11.85","14.92","48"
"61","2010-07-13","11.78292","9.9","14.85","48"
"61","2010-07-14","12.75375","11.55","14.42","48"
"61","2010-07-15","12.59521","11.18","15.88","48"
"61","2010-07-16","13.37729","11.96","15.71","48"
"61","2010-07-17","11.41854","9.4","12.89","48"
"61","2010-07-18","9.60104","7.38","14.2","48"
"61","2010-07-19","11.79979","10.17","14.85","48"
"61","2010-07-20","12.7275","11.09","15.98","48"
"61","2010-07-21","12.76542","11.64","13.93","48"
"61","2010-07-22","11.54521","9.97","12.83","48"
"61","2010-07-23","7.575","4.21","9.84","48"
"61","2010-07-24","3.93271","3.01","4.9","48"
"61","2010-07-25","4.36979","2.9","6.19","48"
"61","2010-07-26","4.82563","4.1","5.78","48"
"61","2010-07-27","4.56896","3.08","6.71","48"
"61","2010-07-28","5.82979","4.64","7.3","48"
"61","2010-07-29","4.17417","2.44","5.86","48"
"61","2010-07-30","3.39229","1.89","7.09","48"
"61","2010-07-31","5.95188","3.78","10.72","48"
"61","2010-08-01","8.91458","7.6","10.9","48"
"61","2010-08-02","8.06896","6.51","9.06","48"
"61","2010-08-03","5.97292","4.85","7.33","48"
"61","2010-08-04","5.96458","4.68","7.66","48"
"61","2010-08-05","4.41667","2.78","6.22","48"
"61","2010-08-06","3.12625","1.5","5.25","48"
"61","2010-08-07","5.12083","2.72","9.94","48"
"61","2010-08-08","7.77396","6.34","10.83","48"
"61","2010-08-09","8.47229","6.77","11.81","48"
"61","2010-08-10","9.01375","7.81","10.61","48"
"61","2010-08-11","9.00521","7.73","10.4","48"
"61","2010-08-12","7.40146","5.95","9.24","48"
"61","2010-08-13","5.96583","5.13","6.86","48"
"61","2010-08-14","5.23646","4","5.98","48"
"61","2010-08-15","2.97896","1.9","4.53","48"
"61","2010-08-16","1.68208","1.08","2.61","48"
"61","2010-08-17","3.76021","1.14","7.16","48"
"61","2010-08-18","5.26542","4.95","5.77","48"
"61","2010-08-19","6.30042","4.69","8.49","48"
"61","2010-08-20","7.98354","7.04","8.97","48"
"61","2010-08-21","8.64333","6.91","12.42","48"
"61","2010-08-22","10.68458","9.14","13.44","48"
"61","2010-08-23","10.58604","9.63","11.79","48"
"61","2010-08-24","8.31542","7.6","9.57","48"
"61","2010-08-25","8.17479","6.41","11.49","48"
"61","2010-08-26","10.52229","8.74","13.71","48"
"61","2010-08-27","9.72021","7.08","12.37","48"
"61","2010-08-28","5.21396","3.5","6.97","48"
"61","2010-08-29","3.10917","2.12","4.37","48"
"61","2010-08-30","1.91229","0.6","3.15","48"
"61","2010-08-31","2.07958","0.34","4.42","48"
"61","2010-09-01","4.21208","2.41","7.77","48"
"61","2010-09-02","6.10563","4.71","7.76","48"
"61","2010-09-03","6.19813","4.81","8.26","48"
"61","2010-09-04","6.20958","4.92","8.55","48"
"61","2010-09-05","6.65375","5.52","8.8","48"
"61","2010-09-06","7.09521","5.94","8.54","48"
"61","2010-09-07","6.78","6.22","7.35","48"
"61","2010-09-08","5.31125","3.22","6.4","48"
"61","2010-09-09","2.835","1.83","3.97","48"
"61","2010-09-10","3.29333","2.01","4.98","48"
"61","2010-09-11","5.15104","3.31","8.57","48"
"61","2010-09-12","6.59458","5.24","7.93","48"
"61","2010-09-13","3.37708","2.49","5.03","48"
"61","2010-09-14","4.21333","2.31","6.76","48"
"61","2010-09-15","5.80229","4.97","6.57","48"
"61","2010-09-16","4.50813","3.67","5.55","48"
"61","2010-09-17","4.01104","3.57","4.57","48"
"61","2010-09-18","3.745","2.8","4.98","48"
"61","2010-09-19","3.4525","1.8","6.11","48"
"61","2010-09-20","4.76917","3.43","6.96","48"
"61","2010-09-21","5.43167","4.13","7.1","48"
"61","2010-09-22","5.85625","4.44","7.94","48"
"61","2010-09-23","6.12958","4.87","7.82","48"
"61","2010-09-24","4.62708","2.04","6.24","48"
"61","2010-09-25","2.02792","0.64","4.31","48"
"61","2010-09-26","1.12708","-0.11","2.52","48"
"61","2010-09-27","0.52188","-0.65","2.44","48"
"61","2010-09-28","0.81333","-0.96","3.38","48"
"61","2010-09-29","0.99","-0.19","2.48","48"
"61","2010-09-30","1.20125","0.27","2.05","48"
"61","2010-10-01","1.32125","0.18","2.41","48"
"61","2010-10-02","2.71313","1.16","5.06","48"
"61","2010-10-03","4.41479","3.68","5.79","48"
"61","2010-10-04","4.00771","3.06","5.07","48"
"61","2010-10-05","2.90021","2.14","3.72","48"
"61","2010-10-06","3.77667","2.48","5.68","48"
"61","2010-10-07","5.00958","3.58","7.3","48"
"61","2010-10-08","6.35917","5.25","8","48"
"61","2010-10-09","6.34208","5.37","7.71","48"
"61","2010-10-10","5.74292","4.86","6.79","48"
"61","2010-10-11","4.11438","3.35","5.15","48"
"61","2010-10-12","3.54583","2.59","4.96","48"
"61","2010-10-13","3.41854","2.31","4.84","48"
"61","2010-10-14","3.40063","2.19","5.08","48"
"61","2010-10-15","2.98188","2.19","4.01","48"
"61","2010-10-16","0.49396","-0.65","2.04","48"
"61","2010-10-17","-1.29375","-2.27","-0.23","48"
"61","2010-10-18","-1.48292","-3.18","1.11","48"
"61","2010-10-19","-1.58896","-2.81","0.01","48"
"61","2010-10-20","-3.28313","-4.68","-2.23","48"
"61","2010-10-21","-3.53583","-5.64","-0.64","48"
"61","2010-10-22","-1.00542","-2.12","0.61","48"
"61","2010-10-23","-0.98604","-1.75","0.01","48"
"61","2010-10-24","-1.33667","-2.17","-0.14","48"
"61","2010-10-25","-3.56396","-5.19","-1.74","48"
"61","2010-10-26","-3.91979","-6.13","-0.57","48"
"61","2010-10-27","-1.02292","-3.16","2.14","48"
"61","2010-10-28","0.85583","-0.57","3.54","48"
"61","2010-10-29","1.59458","-0.14","4.41","48"
"61","2010-10-30","1.84604","0.65","3.04","48"
"61","2010-10-31","0.10667","-0.66","0.97","48"
"61","2010-11-01","0.95125","-0.52","3.51","48"
"61","2010-11-02","1.14708","0.05","2.71","48"
"61","2010-11-03","0.82063","-0.5","2.75","48"
"61","2010-11-04","1.49417","0","3.82","48"
"61","2010-11-05","2.28188","0.99","4.45","48"
"61","2010-11-06","2.18646","1.06","3.24","48"
"61","2010-11-07","-0.70438","-3.07","0.94","48"
"61","2010-11-08","-3.9125","-4.83","-2.9","48"
"61","2010-11-09","-4.29146","-5.2","-2.92","48"
"61","2010-11-10","-4.51","-5.26","-3.29","48"
"61","2010-11-11","-5.38917","-7.21","-3.4","48"
"61","2010-11-12","-1.94333","-3.62","-0.72","48"
"61","2010-11-13","-0.16167","-1.39","1.84","48"
"61","2010-11-14","0.97083","0.34","2.02","48"
"61","2010-11-15","0.24708","-0.25","1.09","48"
"61","2010-11-16","-1.09833","-2.46","-0.19","48"
"61","2010-11-17","-1.94208","-3.32","0.7","48"
"61","2010-11-18","-2.79146","-3.95","-1.3","48"
"61","2010-11-19","-4.58542","-6","-2.71","48"
"61","2010-11-20","-4.53333","-5.5","-3.17","48"
"61","2010-11-21","-4.21438","-5.06","-2.59","48"
"61","2010-11-22","-4.87729","-5.56","-3.56","48"
"61","2010-11-23","-6.20292","-7.21","-4.91","48"
"61","2010-11-24","-7.69979","-8.81","-5.96","48"
"61","2010-11-25","-9.36188","-10.51","-8.07","48"
"61","2010-11-26","-10.56604","-12.1","-8.99","48"
"61","2010-11-27","-12.02042","-13.23","-10.8","48"
"61","2010-11-28","-10.04042","-11.63","-7.83","48"
"61","2010-11-29","-11.44688","-12.69","-9.59","48"
"61","2010-11-30","-11.50875","-12.82","-9.91","48"
"61","2010-12-01","-9.57208","-10.38","-7.6","48"
"61","2010-12-02","-11.12729","-12.25","-9.31","48"
"61","2010-12-03","-12.445","-13.69","-10.3","48"
"61","2010-12-04","-13.07063","-14.93","-10.5","48"
"61","2010-12-05","-9.3875","-11.41","-7.43","48"
"61","2010-12-06","-4.65667","-7.31","-3.25","48"
"61","2010-12-07","-3.29354","-4.45","-2.41","48"
"61","2010-12-08","-2.27708","-2.77","-1.32","48"
"61","2010-12-09","-5.50354","-8.43","-2.82","48"
"61","2010-12-10","-8.63875","-9.93","-6.8","48"
"61","2010-12-11","-6.61375","-8.53","-3.84","48"
"61","2010-12-12","-6.57958","-8.72","-5.45","48"
"61","2010-12-13","-10.25417","-11.75","-8.65","48"
"61","2010-12-14","-12.50396","-13.86","-10.79","48"
"61","2010-12-15","-14.34646","-15.07","-13.12","48"
"61","2010-12-16","-14.68063","-15.98","-12.51","48"
"61","2010-12-17","-13.45333","-15.15","-12.38","48"
"61","2010-12-18","-16.26021","-17.2","-15.25","48"
"61","2010-12-19","-12.51396","-15.46","-10.02","48"
"61","2010-12-20","-8.43313","-10.03","-6.94","48"
"61","2010-12-21","-7.14792","-8.51","-5.54","48"
"61","2010-12-22","-5.09688","-6.2","-3.32","48"
"61","2010-12-23","-3.68021","-4.23","-2.52","48"
"61","2010-12-24","-4.47771","-5.83","-3.54","48"
"61","2010-12-25","-7.76771","-9.24","-5.95","48"
"61","2010-12-26","-10.67813","-12.27","-9.35","48"
"61","2010-12-27","-10.75438","-12.74","-8.48","48"
"61","2010-12-28","-6.87229","-8.41","-5.61","48"
"61","2010-12-29","-6.13729","-7.61","-3.95","48"
"61","2010-12-30","-4.83","-5.79","-3.02","48"
"61","2010-12-31","-4.82479","-5.87","-2.74","48"
"61","2011-01-01","-5.38896","-6.47","-3.44","48"
"61","2011-01-02","-6.11917","-7.1","-4.02","48"
"61","2011-01-03","-7.85354","-9.08","-6.05","48"
"61","2011-01-04","-8.55563","-9.31","-7.32","48"
"61","2011-01-05","-8.81","-9.97","-6.91","48"
"61","2011-01-06","-5.70917","-7.79","-4.09","48"
"61","2011-01-07","-3.02313","-4.05","-1.44","48"
"61","2011-01-08","-2.9225","-3.64","-1.72","48"
"61","2011-01-09","-3.30167","-4.04","-2.54","48"
"61","2011-01-10","-3.82208","-5.13","-1.43","48"
"61","2011-01-11","-5.64271","-6.49","-4.56","48"
"61","2011-01-12","-5.775","-7.44","-4.1","48"
"61","2011-01-13","-3.08063","-4.15","-1.64","48"
"61","2011-01-14","-2.19521","-3.62","-0.09","48"
"61","2011-01-15","-2.60063","-4.52","-0.59","48"
"61","2011-01-16","-0.53563","-1.79","1.84","48"
"61","2011-01-17","-0.90271","-1.88","0.19","48"
"61","2011-01-18","-2.88521","-4.14","-1.43","48"
"61","2011-01-19","-5.71896","-7.73","-4.26","48"
"61","2011-01-20","-9.89542","-11.18","-7.99","48"
"61","2011-01-21","-12.12229","-13.49","-9.98","48"
"61","2011-01-22","-12.32333","-14.07","-9.33","48"
"61","2011-01-23","-10.85667","-12.3","-8.05","48"
"61","2011-01-24","-10.18104","-11.54","-7.57","48"
"61","2011-01-25","-9.95958","-11.33","-7.74","48"
"61","2011-01-26","-9.15083","-10.37","-6.93","48"
"61","2011-01-27","-9.56229","-11.23","-6.95","48"
"61","2011-01-28","-10.12458","-11.54","-8.19","48"
"61","2011-01-29","-9.61458","-11.2","-6.72","48"
"61","2011-01-30","-8.30479","-9.89","-5.52","48"
"61","2011-01-31","-7.85167","-9.43","-5.25","48"
"61","2011-02-01","-7.66688","-9.47","-4.81","48"
"61","2011-02-02","-7.20625","-8.76","-4.75","48"
"61","2011-02-03","-6.16188","-7.62","-3.77","48"
"61","2011-02-04","-5.53542","-7.16","-2.87","48"
"61","2011-02-05","-3.53458","-5.01","-0.89","48"
"61","2011-02-06","-1.71708","-3.31","0.95","48"
"61","2011-02-07","-0.14896","-1.37","2.02","48"
"61","2011-02-08","-0.86521","-2.22","1.03","48"
"61","2011-02-09","-1.15021","-2.46","1.09","48"
"61","2011-02-10","-1.70771","-3.1","0.12","48"
"61","2011-02-11","-1.86083","-2.92","-0.12","48"
"61","2011-02-12","-2.39667","-3.85","-0.39","48"
"61","2011-02-13","-3.72271","-5.25","-1.94","48"
"61","2011-02-14","-4.38354","-5.95","-2.57","48"
"61","2011-02-15","-4.64042","-5.97","-2.89","48"
"61","2011-02-16","-5.015","-6.24","-3.71","48"
"61","2011-02-17","-5.15438","-7","-2.48","48"
"61","2011-02-18","-5.66271","-7.02","-3.79","48"
"61","2011-02-19","-6.20833","-7.91","-4.05","48"
"61","2011-02-20","-5.65208","-6.89","-4.42","48"
"61","2011-02-21","-7.13771","-8.67","-5.06","48"
"61","2011-02-22","-6.91458","-8.5","-3.93","48"
"61","2011-02-23","-8.33292","-10.58","-5.19","48"
"61","2011-02-24","-6.22521","-8.06","-3.41","48"
"61","2011-02-25","-4.58208","-6.91","-1.27","48"
"61","2011-02-26","-3.30979","-5.09","-0.61","48"
"61","2011-02-27","-4.48875","-6.21","-1.78","48"
"61","2011-02-28","-5.20438","-7.7","-1.5","48"
"61","2011-03-01","-4.94917","-7.56","-0.97","48"
"61","2011-03-02","-4.41729","-6.56","-1.12","48"
"61","2011-03-03","-4.94875","-7.11","-1.74","48"
"61","2011-03-04","-4.44354","-6.94","-0.79","48"
"61","2011-03-05","-3.95563","-6.37","-0.34","48"
"61","2011-03-06","-2.78458","-5.23","1.05","48"
"61","2011-03-07","-1.95375","-3.78","0.62","48"
"61","2011-03-08","-2.19792","-4.48","1.08","48"
"61","2011-03-09","-2.39729","-4.38","0.4","48"
"61","2011-03-10","-2.95729","-4.9","-0.41","48"
"61","2011-03-11","-2.21375","-4.22","1.05","48"
"61","2011-03-12","-2.1225","-3.18","-0.97","48"
"61","2011-03-13","-3.19188","-4.29","-1.68","48"
"61","2011-03-14","-2.08458","-4.44","1.48","48"
"61","2011-03-15","-1.49875","-3.21","0.5","48"
"61","2011-03-16","-0.27021","-2.22","2.31","48"
"61","2011-03-17","-0.36021","-1.78","2.12","48"
"61","2011-03-18","-0.91917","-3.72","3.31","48"
"61","2011-03-19","-0.69854","-2.57","2.22","48"
"61","2011-03-20","-1.41063","-4.3","3.23","48"
"61","2011-03-21","-1.13958","-3.81","2.92","48"
"61","2011-03-22","-0.68958","-3.45","3.54","48"
"61","2011-03-23","1.09875","-1.58","5.45","48"
"61","2011-03-24","2.16688","-0.24","6.07","48"
"61","2011-03-25","1.97771","-0.09","4.91","48"
"61","2011-03-26","0.28458","-1.22","1.98","48"
"61","2011-03-27","-0.21261","-2.22","2.29","46"
"61","2011-03-28","1.09271","-1.22","4.48","48"
"61","2011-03-29","0.44125","-1.63","3.89","48"
"61","2011-03-30","1.47167","-0.98","4.86","48"
"61","2011-03-31","0.42646","-1.47","2.85","48"
"61","2011-04-01","2.26208","-0.98","7.03","48"
"61","2011-04-02","4.40563","1.8","8.41","48"
"61","2011-04-03","4.34167","2.54","6.3","48"
"61","2011-04-04","3.7575","1.58","6.98","48"
"61","2011-04-05","3.17771","0.12","7.03","48"
"61","2011-04-06","4.88188","2.04","9.27","48"
"61","2011-04-07","7.12875","4.65","11.21","48"
"61","2011-04-08","7.29125","4.98","10.66","48"
"61","2011-04-09","7.54708","5.11","11.6","48"
"61","2011-04-10","7.49688","4.98","11.05","48"
"61","2011-04-11","7.00375","5.04","9.62","48"
"61","2011-04-12","3.11042","-0.15","6.29","48"
"61","2011-04-13","-0.18125","-2.62","2.95","48"
"61","2011-04-14","0.20042","-1.92","2.72","48"
"61","2011-04-15","0.03125","-2.39","2.95","48"
"61","2011-04-16","0.19542","-1.97","3.18","48"
"61","2011-04-17","0.68833","-1.43","3.86","48"
"61","2011-04-18","1.86208","-0.74","6.06","48"
"61","2011-04-19","2.84021","0.64","5.32","48"
"61","2011-04-20","3.34542","0.92","7.41","48"
"61","2011-04-21","3.35771","1.48","5.32","48"
"61","2011-04-22","3.07667","0.9","6.37","48"
"61","2011-04-23","3.67563","1.97","5.68","48"
"61","2011-04-24","4.08542","2.19","6.3","48"
"61","2011-04-25","4.56542","2.78","7.1","48"
"61","2011-04-26","4.08688","2.16","6.31","48"
"61","2011-04-27","2.92","1.43","4.13","48"
"61","2011-04-28","2.16563","0.44","3.81","48"
"61","2011-04-29","1.78125","0.09","3.44","48"
"61","2011-04-30","1.59896","-0.3","4.4","48"
"61","2011-05-01","1.88583","0","4.21","48"
"61","2011-05-02","2.50771","0.79","4.59","48"
"61","2011-05-03","1.83333","0.51","2.87","48"
"61","2011-05-04","0.68292","-1.67","3.95","48"
"61","2011-05-05","2.14125","-0.52","6.82","48"
"61","2011-05-06","4.08583","2.05","7.55","48"
"61","2011-05-07","5.52563","3.13","9.04","48"
"61","2011-05-08","6.67333","5.37","8.07","48"
"61","2011-05-09","6.97771","4.74","10.68","48"
"61","2011-05-10","7.65438","5.96","9.5","48"
"61","2011-05-11","7.16854","5.91","8.75","48"
"61","2011-05-12","5.01521","3.41","6.31","48"
"61","2011-05-13","4.37938","1.83","8.45","48"
"61","2011-05-14","3.74333","2.03","5.39","48"
"61","2011-05-15","1.93313","-0.27","4.97","48"
"61","2011-05-16","3.22229","-0.97","9.58","48"
"61","2011-05-17","5.15625","3.5","6.71","48"
"61","2011-05-18","4.62313","2.96","6.58","48"
"61","2011-05-19","4.53771","3.11","5.99","48"
"61","2011-05-20","5.00896","2.72","7.91","48"
"61","2011-05-21","5.71396","4.28","7.3","48"
"61","2011-05-22","5.53208","4.39","7.09","48"
"61","2011-05-23","6.63708","4.01","11.55","48"
"61","2011-05-24","8.46021","6.51","12.13","48"
"61","2011-05-25","9.20958","7.11","12.88","48"
"61","2011-05-26","8.86104","6.93","10.62","48"
"61","2011-05-27","4.5825","1.83","6.78","48"
"61","2011-05-28","3.03729","0.32","6.45","48"
"61","2011-05-29","6.27229","3.64","11.61","48"
"61","2011-05-30","8.61125","7.04","11.07","48"
"61","2011-05-31","6.07542","2.65","8.21","48"
"61","2011-06-01","5.78604","0.62","12.36","48"
"61","2011-06-02","8.14708","6.69","9.77","48"
"61","2011-06-03","7.56854","6.49","8.38","48"
"61","2011-06-04","6.82771","5.73","7.99","48"
"61","2011-06-05","6.73688","5.16","8.86","48"
"61","2011-06-06","6.64854","5.31","8.9","48"
"61","2011-06-07","6.12188","4.8","7.31","48"
"61","2011-06-08","3.85604","3.17","4.7","48"
"61","2011-06-09","2.80063","1.95","3.65","48"
"61","2011-06-10","2.99542","1.15","5.3","48"
"61","2011-06-11","3.0775","2.1","4.32","48"
"61","2011-06-12","3.38188","1.34","5.68","48"
"61","2011-06-13","3.83896","2.78","5.14","48"
"61","2011-06-14","4.86313","3.16","6.89","48"
"61","2011-06-15","6.53021","4.49","9.87","48"
"61","2011-06-16","7.19854","6","8.76","48"
"61","2011-06-17","6.02292","4.8","7.42","48"
"61","2011-06-18","4.05521","1.33","6.17","48"
"61","2011-06-19","1.12625","-0.33","3.08","48"
"61","2011-06-20","4.53188","2.03","9.4","48"
"61","2011-06-21","7.17271","5.57","9.24","48"
"61","2011-06-22","7.05313","5.66","8.45","48"
"61","2011-06-23","5.23792","3.85","6.46","48"
"61","2011-06-24","3.84063","2.45","6.42","48"
"61","2011-06-25","6.10333","3.71","10.68","48"
"61","2011-06-26","9.66271","7.13","14.74","48"
"61","2011-06-27","12.37104","10.52","16.09","48"
"61","2011-06-28","13.02063","11.2","16.34","48"
"61","2011-06-29","12.04083","9.85","13.88","48"
"61","2011-06-30","8.57313","7.26","10.8","48"
"61","2011-07-01","7.74229","6.2","10.89","48"
"61","2011-07-02","6.98229","5.15","10.41","48"
"61","2011-07-03","7.7","5.66","12.35","48"
"61","2011-07-04","8.7875","7.79","10.16","48"
"61","2011-07-05","8.325","6.47","12.49","48"
"61","2011-07-06","9.09521","7.86","10.22","48"
"61","2011-07-07","9.29021","8.14","10.89","48"
"61","2011-07-08","7.97292","6.5","9.48","48"
"61","2011-07-09","8.63771","7.28","10.57","48"
"61","2011-07-10","8.49521","7.32","9.91","48"
"61","2011-07-11","9.26417","7.29","13.54","48"
"61","2011-07-12","11.18479","9.8","12.94","48"
"61","2011-07-13","8.66021","6.16","11.55","48"
"61","2011-07-14","6.06792","5.31","7.07","48"
"61","2011-07-15","6.35042","4.21","10.67","48"
"61","2011-07-16","7.87688","6.65","9.43","48"
"61","2011-07-17","6.37646","3.84","8.05","48"
"61","2011-07-18","3.52188","2.53","5.11","48"
"61","2011-07-19","3.47729","1.72","4.37","48"
"61","2011-07-20","2.01083","0.48","3.79","48"
"61","2011-07-21","2.60063","2.05","3.11","48"
"61","2011-07-22","3.06063","1.62","4.93","48"
"61","2011-07-23","3.15833","2.08","3.93","48"
"61","2011-07-24","2.31625","0.12","4.52","48"
"61","2011-07-25","2.425","0.93","3.96","48"
"61","2011-07-26","3.23854","1.85","4.79","48"
"61","2011-07-27","3.86063","3.21","4.5","48"
"61","2011-07-28","3.60229","2.93","4.39","48"
"61","2011-07-29","4.29813","2.73","6.24","48"
"61","2011-07-30","5.19958","3.86","6.83","48"
"61","2011-07-31","5.48021","3.89","7.74","48"
"61","2011-08-01","6.83375","5.16","9.84","48"
"61","2011-08-02","8.87813","6.85","12.2","48"
"61","2011-08-03","9.29688","7.53","11.05","48"
"61","2011-08-04","7.89167","6.45","10.14","48"
"61","2011-08-05","8.85438","7.84","10.24","48"
"61","2011-08-06","8.14417","7.04","9.43","48"
"61","2011-08-07","7.13771","6.2","8.27","48"
"61","2011-08-08","4.83396","3.29","6.39","48"
"61","2011-08-09","3.38604","2.01","5.84","48"
"61","2011-08-10","4.88396","2.55","9.48","48"
"61","2011-08-11","7.99396","6.53","10.93","48"
"61","2011-08-12","7.79521","6.86","8.95","48"
"61","2011-08-13","7.55875","5.71","10.7","48"
"61","2011-08-14","8.67583","7.94","9.65","48"
"61","2011-08-15","7.85229","6.66","9.97","48"
"61","2011-08-16","8.91854","7.08","12.53","48"
"61","2011-08-17","11.02313","9.23","14.43","48"
"61","2011-08-18","11.93167","10.69","13.35","48"
"61","2011-08-19","11.58125","10.41","13.82","48"
"61","2011-08-20","12.21396","10.64","15.31","48"
"61","2011-08-21","13.54688","11.92","16.58","48"
"61","2011-08-22","14.04604","12.81","15.59","48"
"61","2011-08-23","13.30021","11.77","15.5","48"
"61","2011-08-24","12.58458","11.24","14.18","48"
"61","2011-08-25","11.27313","10.11","12.83","48"
"61","2011-08-26","10.83521","9.91","12.19","48"
"61","2011-08-27","5.57646","4.25","9.42","48"
"61","2011-08-28","6.345","4.36","9.94","48"
"61","2011-08-29","7.83","6.81","9.27","48"
"61","2011-08-30","7.61708","6.09","10.28","48"
"61","2011-08-31","8.27063","7.09","9.82","48"
"61","2011-09-01","8.40729","6.9","10.78","48"
"61","2011-09-02","9.51146","8.31","11.67","48"
"61","2011-09-03","9.74667","8.64","11.14","48"
"61","2011-09-04","8.18021","7.23","8.82","48"
"61","2011-09-05","5.35271","3.45","7.16","48"
"61","2011-09-06","4.48708","2.38","7.81","48"
"61","2011-09-07","6.13271","5.54","6.99","48"
"61","2011-09-08","6.21875","5","8.08","48"
"61","2011-09-09","7.93479","6.33","11.01","48"
"61","2011-09-10","9.52667","8.08","12.03","48"
"61","2011-09-11","9.34042","7.63","10.56","48"
"61","2011-09-12","7.37854","5.87","10","48"
"61","2011-09-13","8.53708","7.16","10.65","48"
"61","2011-09-14","8.91438","7.7","11.16","48"
"61","2011-09-15","8.85","7.4","11.16","48"
"61","2011-09-16","9.05125","7.88","10.74","48"
"61","2011-09-17","7.37542","5.77","9.05","48"
"61","2011-09-18","3.48458","0.19","5.72","48"
"61","2011-09-19","0.975","-0.36","3.21","48"
"61","2011-09-20","2.18854","-0.33","5.87","48"
"61","2011-09-21","5.01083","3.69","6.89","48"
"61","2011-09-22","6.09563","4.73","8.16","48"
"61","2011-09-23","6.2925","5.09","8.11","48"
"61","2011-09-24","6.16833","5.08","7.57","48"
"61","2011-09-25","6.24438","5.58","6.89","48"
"61","2011-09-26","5.67146","4.71","6.89","48"
"61","2011-09-27","6.01104","4.62","8.03","48"
"61","2011-09-28","6.50979","5.22","8.45","48"
"61","2011-09-29","6.67979","5.42","8.67","48"
"61","2011-09-30","7.02313","5.66","9.03","48"
"61","2011-10-01","7.45208","6.06","9.56","48"
"61","2011-10-02","8.29542","6.98","10.39","48"
"61","2011-10-03","8.62","7.39","10.53","48"
"61","2011-10-04","8.18708","7.03","9.83","48"
"61","2011-10-05","7.90167","6.88","9.6","48"
"61","2011-10-06","6.64438","4.9","7.77","48"
"61","2011-10-07","1.11979","-1.33","4.77","48"
"61","2011-10-08","-2.06667","-2.87","-1.39","48"
"61","2011-10-09","-1.38708","-3.39","1.74","48"
"61","2011-10-10","1.85354","0.24","3.08","48"
"61","2011-10-11","2.98354","1.08","5.95","48"
"61","2011-10-12","4.78896","3.72","6.58","48"
"61","2011-10-13","4.15979","2.9","5.95","48"
"61","2011-10-14","3.36938","2.18","5.03","48"
"61","2011-10-15","3.31604","2.01","5.24","48"
"61","2011-10-16","3.95833","2.89","5.59","48"
"61","2011-10-17","3.38292","2.35","4.64","48"
"61","2011-10-18","2.37896","1.35","3.7","48"
"61","2011-10-19","1.08208","-0.62","2.09","48"
"61","2011-10-20","-1.53958","-3.15","0.41","48"
"61","2011-10-21","-1.40563","-3.13","1.17","48"
"61","2011-10-22","-0.54146","-1.87","1.52","48"
"61","2011-10-23","-0.06188","-1.43","2.09","48"
"61","2011-10-24","0.215","-0.9","1.76","48"
"61","2011-10-25","0.55313","0.06","1.58","48"
"61","2011-10-26","-0.23375","-1.03","1.05","48"
"61","2011-10-27","0.53771","-0.69","2.34","48"
"61","2011-10-28","1.90563","0.7","3.75","48"
"61","2011-10-29","2.73688","1.62","4.31","48"
"61","2011-10-30","2.86625","1.75","4.34","48"
"61","2011-10-31","2.43292","1.55","3.62","48"
"61","2011-11-01","1.85729","1.16","3.11","48"
"61","2011-11-02","1.37583","0.39","2.7","48"
"61","2011-11-03","1.08563","0.56","1.52","48"
"61","2011-11-04","1.30667","0.88","1.85","48"
"61","2011-11-05","1.59896","1.16","2.53","48"
"61","2011-11-06","1.45333","0.67","2.43","48"
"61","2011-11-07","1.12458","0.25","2.04","48"
"61","2011-11-08","0.0175","-0.55","1.06","48"
"61","2011-11-09","-0.10833","-0.78","1.12","48"
"61","2011-11-10","-0.12583","-0.78","1.06","48"
"61","2011-11-11","-0.56083","-1.22","0.38","48"
"61","2011-11-12","-0.82083","-1.63","0.29","48"
"61","2011-11-13","-0.54479","-1.53","0.98","48"
"61","2011-11-14","0.14333","-0.6","1.7","48"
"61","2011-11-15","-0.16979","-0.9","1.06","48"
"61","2011-11-16","-0.53833","-1.17","0.39","48"
"61","2011-11-17","-1.42958","-2.23","-0.53","48"
"61","2011-11-18","-1.93083","-2.7","-0.85","48"
"61","2011-11-19","-2.03979","-2.77","-1.06","48"
"61","2011-11-20","-1.56875","-2.09","-0.64","48"
"61","2011-11-21","-1.84896","-2.67","-0.89","48"
"61","2011-11-22","-2.22438","-3.06","-1.18","48"
"61","2011-11-23","-2.37833","-3.14","-1.25","48"
"61","2011-11-24","-2.15729","-3.11","-0.75","48"
"61","2011-11-25","-1.60771","-2.41","-0.4","48"
"61","2011-11-26","-1.63063","-2.51","-0.54","48"
"61","2011-11-27","-0.68417","-1.27","0.49","48"
"61","2011-11-28","-0.42917","-0.98","0.6","48"
"61","2011-11-29","-0.50604","-1.07","0.36","48"
"61","2011-11-30","-0.94188","-1.53","-0.29","48"
"61","2011-12-01","-1.30354","-2.02","-0.48","48"
"61","2011-12-02","-1.12104","-1.65","-0.67","48"
"61","2011-12-03","-2.75375","-3.48","-1.71","48"
"61","2011-12-04","-3.03313","-3.55","-1.99","48"
"61","2011-12-05","-4.52708","-7.73","-2.7","48"
"61","2011-12-06","-8.37833","-8.69","-7.86","48"
"61","2011-12-07","-7.60479","-8.59","-6.49","48"
"61","2011-12-08","-6.36604","-7.31","-5.23","48"
"61","2011-12-09","-3.86396","-5.15","-2.54","48"
"61","2011-12-10","-4.18104","-4.99","-2.73","48"
"61","2011-12-11","-4.59417","-5.43","-3.06","48"
"61","2011-12-12","-5.56479","-8.04","-4.81","48"
"61","2011-12-13","-5.72125","-8.22","-4.01","48"
"61","2011-12-14","-4.86083","-6.42","-4.1","48"
"61","2011-12-15","-7.62188","-8.66","-6.54","48"
"61","2011-12-16","-6.71083","-8.37","-5.14","48"
"61","2011-12-17","-10.39208","-11.18","-8.29","48"
"61","2011-12-18","-11.82938","-12.56","-11.19","48"
"61","2011-12-19","-12.855","-13.77","-11.34","48"
"61","2011-12-20","-11.25188","-13.4","-9.7","48"
"61","2011-12-21","-10.31","-11.48","-8.71","48"
"61","2011-12-22","-6.80646","-8.66","-5.46","48"
"61","2011-12-23","-4.73188","-5.87","-2.81","48"
"61","2011-12-24","-6.24896","-9.07","-3.61","48"
"61","2011-12-25","-8.49625","-10.26","-5.69","48"
"61","2011-12-26","-5.64042","-7.27","-2.98","48"
"61","2011-12-27","-3.26417","-4.49","-0.84","48"
"61","2011-12-28","-2.38979","-3.29","-0.69","48"
"61","2011-12-29","-4.92854","-7.32","-2.49","48"
"61","2011-12-30","-8.96917","-10.13","-7.44","48"
"61","2011-12-31","-7.04042","-10.04","-4.99","48"
"61","2012-01-01","-4.17167","-4.96","-2.89","48"
"61","2012-01-02","-4.29542","-6.1","-3.2","48"
"61","2012-01-03","-6.32271","-8.34","-4.44","48"
"61","2012-01-04","-5.81104","-8.09","-4.6","48"
"61","2012-01-05","-7.66125","-8.5","-6.96","48"
"61","2012-01-06","-10.24688","-11.19","-8.63","48"
"61","2012-01-07","-9.96417","-11.48","-8.27","48"
"61","2012-01-08","-8.69042","-8.96","-8.45","48"
"61","2012-01-09","-9.06771","-10.16","-7.75","48"
"61","2012-01-10","-7.46063","-8.98","-4.63","48"
"61","2012-01-11","-4.96896","-6.45","-2.27","48"
"61","2012-01-12","-4.09729","-5.17","-2.08","48"
"61","2012-01-13","-4.52563","-5.56","-2.47","48"
"61","2012-01-14","-6.45833","-7.9","-4.44","48"
"61","2012-01-15","-6.21604","-7.55","-3.71","48"
"61","2012-01-16","-6.39646","-7.7","-4.28","48"
"61","2012-01-17","-6.92688","-8.4","-4.61","48"
"61","2012-01-18","-6.5775","-8.01","-4.21","48"
"61","2012-01-19","-5.08125","-6.26","-3.6","48"
"61","2012-01-20","-6.71146","-8.51","-4.99","48"
"61","2012-01-21","-7.31354","-8.51","-5.72","48"
"61","2012-01-22","-5.82271","-6.29","-4.72","48"
"61","2012-01-23","-5.70563","-6.49","-4.37","48"
"61","2012-01-24","-8.15521","-9.02","-6.63","48"
"61","2012-01-25","-7.47854","-8.99","-5.66","48"
"61","2012-01-26","-5.92979","-7.5","-2.87","48"
"61","2012-01-27","-5.58313","-6.57","-3.96","48"
"61","2012-01-28","-6.1625","-7.54","-4.44","48"
"61","2012-01-29","-6.915","-8.48","-4.26","48"
"61","2012-01-30","-7.76313","-9.37","-5.32","48"
"61","2012-01-31","-8.33042","-9.91","-5.57","48"
"61","2012-02-01","-9.78875","-12.04","-6.68","48"
"61","2012-02-02","-9.99792","-11.72","-7.22","48"
"61","2012-02-03","-11.70042","-13.39","-9.2","48"
"61","2012-02-04","-14.14458","-16.05","-11.14","48"
"61","2012-02-05","-14.15688","-16.38","-10.47","48"
"61","2012-02-06","-14.02188","-16.04","-10.87","48"
"61","2012-02-07","-13.79833","-16.51","-9.72","48"
"61","2012-02-08","-10.38604","-12.56","-6.39","48"
"61","2012-02-09","-9.43354","-11.01","-6.46","48"
"61","2012-02-10","-12.94771","-15.02","-10.63","48"
"61","2012-02-11","-13.49521","-15.6","-9.83","48"
"61","2012-02-12","-13.37229","-15.49","-10.11","48"
"61","2012-02-13","-12.60938","-14.69","-9.13","48"
"61","2012-02-14","-12.06563","-13.71","-9.53","48"
"61","2012-02-15","-11.34438","-13.01","-8.84","48"
"61","2012-02-16","-9.48313","-11.79","-5.36","48"
"61","2012-02-17","-6.30542","-8.53","-2.3","48"
"61","2012-02-18","-5.38083","-7.34","-2.31","48"
"61","2012-02-19","-6.59104","-8.89","-5.46","48"
"61","2012-02-20","-9.36708","-11.91","-5.73","48"
"61","2012-02-21","-7.67896","-10.22","-3.44","48"
"61","2012-02-22","-5.59563","-8.14","-1.53","48"
"61","2012-02-23","-3.69083","-5.46","-1.3","48"
"61","2012-02-24","-1.215","-3.36","2.47","48"
"61","2012-02-25","-0.30104","-1.32","1.34","48"
"61","2012-02-26","-1.81854","-3.47","0.61","48"
"61","2012-02-27","-3.03729","-5.31","0.21","48"
"61","2012-02-28","-2.59146","-4.71","0.41","48"
"61","2012-02-29","0.2525","-1.98","4.07","48"
"61","2012-03-01","2.13375","0.18","5.12","48"
"61","2012-03-02","2.11042","0.21","4.78","48"
"61","2012-03-03","1.21083","-0.16","3.52","48"
"61","2012-03-04","-0.24979","-1.45","1.93","48"
"61","2012-03-05","-3.62771","-5.94","-1.01","48"
"61","2012-03-06","-5.16104","-8.29","-0.83","48"
"61","2012-03-07","-3.65958","-6.24","0.13","48"
"61","2012-03-08","-4.58146","-6.11","-2.89","48"
"61","2012-03-09","-5.86688","-8.86","-1.6","48"
"61","2012-03-10","-3.37313","-6.22","1.24","48"
"61","2012-03-11","-0.99","-3.13","2.28","48"
"61","2012-03-12","-0.09","-1.87","2.5","48"
"61","2012-03-13","1.02667","-1.14","4.93","48"
"61","2012-03-14","1.80875","-0.64","5.78","48"
"61","2012-03-15","2.62021","0.12","6.36","48"
"61","2012-03-16","2.80292","0.78","5.67","48"
"61","2012-03-17","1.30917","-0.04","2.82","48"
"61","2012-03-18","-0.55563","-2.42","2.28","48"
"61","2012-03-19","-2.03333","-4.35","1.13","48"
"61","2012-03-20","-2.44625","-5.09","1.28","48"
"61","2012-03-21","-1.02854","-3.64","2.91","48"
"61","2012-03-22","0.42854","-1.8","4.01","48"
"61","2012-03-23","0.8925","-1.48","4.77","48"
"61","2012-03-24","1.28458","-0.88","4.62","48"
"61","2012-03-25","0.7013","-1.23","3.32","46"
"61","2012-03-26","1.07","-1.37","5.25","48"
"61","2012-03-27","2.26833","-0.31","6.18","48"
"61","2012-03-28","3.11146","0.92","6.58","48"
"61","2012-03-29","3.08063","0.88","6.12","48"
"61","2012-03-30","2.73563","0.63","6.32","48"
"61","2012-03-31","3.14646","0.95","6.35","48"
"61","2012-04-01","2.93438","0.21","7.02","48"
"61","2012-04-02","2.81979","1.14","5.11","48"
"61","2012-04-03","1.71771","0.27","3.34","48"
"61","2012-04-04","1.51833","-0.37","3.83","48"
"61","2012-04-05","2.81833","-0.09","6.83","48"
"61","2012-04-06","1.64563","-0.35","4.12","48"
"61","2012-04-07","0.53229","-1.2","2.74","48"
"61","2012-04-08","-0.57021","-3.2","4.03","48"
"61","2012-04-09","-0.05604","-2.74","2.93","48"
"61","2012-04-10","0.88083","-0.69","3.63","48"
"61","2012-04-11","-0.275","-2.22","2.22","48"
"61","2012-04-12","-1.94354","-4.24","0.38","48"
"61","2012-04-13","0.99104","-2.68","5.61","48"
"61","2012-04-14","2.6775","-0.65","7.02","48"
"61","2012-04-15","2.68542","-0.19","6.5","48"
"61","2012-04-16","0.84292","-1.3","3.62","48"
"61","2012-04-17","0.75771","-2.57","5.58","48"
"61","2012-04-18","-0.12104","-2.17","1.99","48"
"61","2012-04-19","0.41479","-2.97","5.58","48"
"61","2012-04-20","-0.98813","-2.59","0.83","48"
"61","2012-04-21","-2.65625","-4.35","-0.58","48"
"61","2012-04-22","-2.79729","-5.59","0.75","48"
"61","2012-04-23","-2.39771","-4.22","0.17","48"
"61","2012-04-24","-2.97979","-4.99","-0.32","48"
"61","2012-04-25","-2.21625","-5.57","2.03","48"
"61","2012-04-26","1.39458","-1.05","4.56","48"
"61","2012-04-27","3.68792","1.43","6.52","48"
"61","2012-04-28","4.84375","3.5","6.46","48"
"61","2012-04-29","4.8725","2.61","7.39","48"
"61","2012-04-30","3.99667","1.76","6.72","48"
"61","2012-05-01","5.00833","1.52","9.03","48"
"61","2012-05-02","3.86146","1.62","6.76","48"
"61","2012-05-03","3.13188","0.06","6.97","48"
"61","2012-05-04","3.67104","1.26","6.37","48"
"61","2012-05-05","3.87188","1.68","6.38","48"
"61","2012-05-06","3.02354","0.17","6.41","48"
"61","2012-05-07","2.84438","-0.29","6.39","48"
"61","2012-05-08","3.11313","1.01","5.19","48"
"61","2012-05-09","4.66521","1.65","8.68","48"
"61","2012-05-10","6.96792","3.86","11.89","48"
"61","2012-05-11","9.54854","6.65","14.28","48"
"61","2012-05-12","7.95563","5.63","10.89","48"
"61","2012-05-13","5.73563","3.35","8.61","48"
"61","2012-05-14","4.99729","2.33","9.47","48"
"61","2012-05-15","2.41458","-0.66","5.56","48"
"61","2012-05-16","-0.05729","-3.62","3.33","48"
"61","2012-05-17","1.6125","-1.55","5.45","48"
"61","2012-05-18","4.34542","2.31","7.15","48"
"61","2012-05-19","6.40292","3.46","11.3","48"
"61","2012-05-20","6.15292","4.72","7.8","48"
"61","2012-05-21","4.83208","2.76","7.12","48"
"61","2012-05-22","4.99292","1.38","9.49","48"
"61","2012-05-23","7.73833","4.3","12.81","48"
"61","2012-05-24","9.44604","7.32","11.64","48"
"61","2012-05-25","8.79896","7.16","10.98","48"
"61","2012-05-26","8.61042","6.56","10.73","48"
"61","2012-05-27","7.45625","5.88","9.16","48"
"61","2012-05-28","6.72917","5.24","8.49","48"
"61","2012-05-29","6.63729","4.58","8.83","48"
"61","2012-05-30","7.08938","4.97","10.1","48"
"61","2012-05-31","6.73229","5.09","8.32","48"
"61","2012-06-01","7.55167","5.01","12.46","48"
"61","2012-06-02","9.60333","7.45","13.28","48"
"61","2012-06-03","8.17125","5","10.57","48"
"61","2012-06-04","4.15125","2.67","5.82","48"
"61","2012-06-05","4.16","1.71","7.41","48"
"61","2012-06-06","4.87917","4.35","6.07","48"
"61","2012-06-07","6.09375","4.28","8.26","48"
"61","2012-06-08","5.92938","5.09","6.89","48"
"61","2012-06-09","5.35979","3.46","7.64","48"
"61","2012-06-10","3.88938","2.19","5.39","48"
"61","2012-06-11","3.55896","1.48","5.83","48"
"61","2012-06-12","2.38188","1.08","3.82","48"
"61","2012-06-13","1.92396","-0.24","5.07","48"
"61","2012-06-14","3.77854","0.67","9.44","48"
"61","2012-06-15","7.83625","5.16","13.16","48"
"61","2012-06-16","10.04021","7.94","13.95","48"
"61","2012-06-17","11.095","8.88","14.56","48"
"61","2012-06-18","11.85396","10.03","14.24","48"
"61","2012-06-19","11.51958","10.49","12.61","48"
"61","2012-06-20","9.90396","9.08","10.6","48"
"61","2012-06-21","9.17979","7.82","11.29","48"
"61","2012-06-22","8.0225","5.72","12.1","48"
"61","2012-06-23","9.91688","7.76","14.03","48"
"61","2012-06-24","10.40208","9.09","11.91","48"
"61","2012-06-25","7.47979","6.61","9.28","48"
"61","2012-06-26","6.55","5.97","7.32","48"
"61","2012-06-27","8.17708","5.84","13.03","48"
"61","2012-06-28","11.32479","9.39","14.48","48"
"61","2012-06-29","12.3225","10.91","14.46","48"
"61","2012-06-30","12.48125","10.96","14.67","48"
"61","2012-07-01","11.30958","9.94","12.98","48"
"61","2012-07-02","8.02563","7.04","9.79","48"
"61","2012-07-03","7.90833","6.35","9.8","48"
"61","2012-07-04","8.34833","7.21","9.62","48"
"61","2012-07-05","8.20708","6.96","9.83","48"
"61","2012-07-06","7.71354","6.22","8.69","48"
"61","2012-07-07","6.6625","4.41","11.31","48"
"61","2012-07-08","8.89271","7.37","10.96","48"
"61","2012-07-09","8.89771","7.51","11.64","48"
"61","2012-07-10","8.50688","7.29","10.47","48"
"61","2012-07-11","8.13979","6.94","9.88","48"
"61","2012-07-12","6.86396","5.14","9.49","48"
"61","2012-07-13","6.93979","5.81","8.08","48"
"61","2012-07-14","5.71458","4.14","7.81","48"
"61","2012-07-15","4.11313","3.06","5.82","48"
"61","2012-07-16","3.99667","1.6","8.61","48"
"61","2012-07-17","7.12125","5.16","11.43","48"
"61","2012-07-18","9.28646","7.4","12.87","48"
"61","2012-07-19","9.49","8.76","10.82","48"
"61","2012-07-20","8.16563","6.87","9.41","48"
"61","2012-07-21","5.77042","4.74","6.73","48"
"61","2012-07-22","5.37625","3.74","8.27","48"
"61","2012-07-23","6.24917","4.24","10.55","48"
"61","2012-07-24","8.32042","7.09","10.06","48"
"61","2012-07-25","8.6525","6.8","12.39","48"
"61","2012-07-26","10.58896","8.8","14.23","48"
"61","2012-07-27","11.91854","10.39","13.68","48"
"61","2012-07-28","10.04146","8.08","12.33","48"
"61","2012-07-29","7.61271","5.99","10.13","48"
"61","2012-07-30","7.715","5.96","10.4","48"
"61","2012-07-31","8.68042","6.71","12.9","48"
"61","2012-08-01","10.87292","9.16","14.17","48"
"61","2012-08-02","10.64292","9.27","12.2","48"
"61","2012-08-03","10.01188","8.54","12.82","48"
"61","2012-08-04","10.27708","8.87","12.47","48"
"61","2012-08-05","8.80583","7.67","10.46","48"
"61","2012-08-06","7.92563","6.16","9","48"
"61","2012-08-07","6.80542","4.53","11","48"
"61","2012-08-08","9.37729","7.58","12.94","48"
"61","2012-08-09","10.48083","8.84","13.3","48"
"61","2012-08-10","10.22271","8.62","13.18","48"
"61","2012-08-11","10.39896","8.79","13.37","48"
"61","2012-08-12","10.62917","9.17","13.16","48"
"61","2012-08-13","9.98958","8.87","11.12","48"
"61","2012-08-14","9.66208","7.98","12.6","48"
"61","2012-08-15","10.95625","9.56","12.68","48"
"61","2012-08-16","11.13271","9.47","13.65","48"
"61","2012-08-17","12.07979","10.13","15.78","48"
"61","2012-08-18","13.97417","12.24","17.35","48"
"61","2012-08-19","15.52125","13.67","18.93","48"
"61","2012-08-20","15.6225","14.52","16.83","48"
"61","2012-08-21","14.7025","13.45","16.67","48"
"61","2012-08-22","13.76375","12.88","14.92","48"
"61","2012-08-23","12.67813","11.73","14.07","48"
"61","2012-08-24","11.88333","11.2","12.98","48"
"61","2012-08-25","10.56771","8.06","11.58","48"
"61","2012-08-26","6.30292","4.9","8.33","48"
"61","2012-08-27","7.89708","5.93","11.67","48"
"61","2012-08-28","9.44063","8.49","10.15","48"
"61","2012-08-29","8.48021","7.63","10.26","48"
"61","2012-08-30","6.53021","4.78","7.8","48"
"61","2012-08-31","2.68708","1.65","4.59","48"
"61","2012-09-01","2.55583","0.54","5.18","48"
"61","2012-09-02","3.96604","1.88","6.29","48"
"61","2012-09-03","5.51188","3.76","7.41","48"
"61","2012-09-04","6.64333","5.6","8.05","48"
"61","2012-09-05","6.52021","5.47","7.93","48"
"61","2012-09-06","6.74521","5.22","9.26","48"
"61","2012-09-07","7.62708","6.18","10.22","48"
"61","2012-09-08","8.54875","7.04","11.19","48"
"61","2012-09-09","9.45188","8.24","11.16","48"
"61","2012-09-10","8.83021","7.63","10.33","48"
"61","2012-09-11","8.2175","7.14","9.29","48"
"61","2012-09-12","4.10813","1.45","6.98","48"
"61","2012-09-13","1.55354","0.42","3","48"
"61","2012-09-14","2.56438","0.09","6.38","48"
"61","2012-09-15","5.35396","3.6","8.5","48"
"61","2012-09-16","7.04729","5.73","9.25","48"
"61","2012-09-17","7.4975","6.46","8.8","48"
"61","2012-09-18","6.80833","5.98","7.7","48"
"61","2012-09-19","3.64125","1.3","5.87","48"
"61","2012-09-20","1.96375","0.3","4.28","48"
"61","2012-09-21","4.24271","3.15","5.81","48"
"61","2012-09-22","4.80125","4.08","5.89","48"
"61","2012-09-23","5.54292","4.32","7.13","48"
"61","2012-09-24","4.39854","2.77","6.15","48"
"61","2012-09-25","3.37125","2.22","4.6","48"
"61","2012-09-26","3.94729","3.25","5","48"
"61","2012-09-27","2.03688","1.18","3.55","48"
"61","2012-09-28","2.46792","0.78","4.95","48"
"61","2012-09-29","4.27583","3.87","4.75","48"
"61","2012-09-30","3.99333","3.44","4.94","48"
"61","2012-10-01","2.76148","2.28","3.57","27"
"244","2000-09-07","4.68667","2.69","7.77","3"
"244","2000-09-08","2.4725","0","5.66","12"
"244","2000-09-09","6.3525","3.6","9.94","12"
"244","2000-09-10","8.8625","6.82","11.17","12"
"244","2000-09-11","9.43583","8.01","10.67","12"
"244","2000-09-12","9.23583","7.77","10.67","12"
"244","2000-09-13","9.2325","8.49","9.94","12"
"244","2000-09-14","8.65167","7.54","9.7","12"
"244","2000-09-15","8.79583","7.06","10.18","12"
"244","2000-09-16","7.6775","6.36","9.21","12"
"244","2000-09-17","5.39417","4.51","6.82","12"
"244","2000-09-18","4.91583","3.14","6.36","12"
"244","2000-09-19","5.62917","3.82","7.54","12"
"244","2000-09-20","5.48833","4.97","6.36","12"
"244","2000-09-21","2.61417","0.21","4.51","12"
"244","2000-09-22","0.60583","-0.45","2","12"
"244","2000-09-23","1.92333","0","4.05","12"
"244","2000-09-24","3.5025","2","5.2","12"
"244","2000-09-25","3.65667","2","5.66","12"
"244","2000-09-26","4.11083","2.91","5.2","12"
"244","2000-09-27","4.20833","2.69","6.12","12"
"244","2000-09-28","4.53083","3.37","5.66","12"
"244","2000-09-29","4.43417","3.6","5.2","12"
"244","2000-09-30","4.11","3.37","4.97","12"
"244","2000-10-01","3.10333","2.69","3.6","12"
"244","2000-10-02","2.80083","2.46","3.37","12"
"244","2000-10-03","2.30667","2","2.46","12"
"244","2000-10-04","1.46083","0.21","2.46","12"
"244","2000-10-05","1.70583","0.66","2.69","12"
"244","2000-10-06","1.72167","1.33","2.23","12"
"244","2000-10-07","1.13833","1.1","1.33","12"
"244","2000-10-08","0.19667","-0.23","1.1","12"
"244","2000-10-09","-0.21083","-0.23","0","12"
"244","2000-10-10","-0.34","-0.67","-0.23","12"
"244","2000-10-11","-0.46833","-0.67","-0.45","12"
"244","2000-10-12","-0.26667","-0.45","-0.23","12"
"244","2000-10-13","-0.23","-0.23","-0.23","12"
"244","2000-10-14","0","0","0","12"
"244","2000-10-15","0","0","0","12"
"244","2000-10-16","0","0","0","12"
"244","2000-10-17","-0.03833","-0.23","0","12"
"244","2000-10-18","-0.1725","-0.23","0","12"
"244","2000-10-19","-0.13417","-0.23","0","12"
"244","2000-10-20","-0.1525","-0.45","0","12"
"244","2000-10-21","-0.46833","-0.89","-0.23","12"
"244","2000-10-22","-1.545","-2.01","-1.34","12"
"244","2000-10-23","-1.82417","-2.23","-1.56","12"
"244","2000-10-24","-1.0075","-1.79","-0.23","12"
"244","2000-10-25","-0.54167","-0.67","-0.23","12"
"244","2000-10-26","-0.54167","-0.89","-0.23","12"
"244","2000-10-27","-0.41333","-0.67","-0.23","12"
"244","2000-10-28","-0.87417","-1.12","-0.67","12"
"244","2000-10-29","-1.07917","-1.34","-0.67","12"
"244","2000-10-30","-1.5075","-1.79","-1.12","12"
"244","2000-10-31","-1.37667","-1.56","-1.34","12"
"244","2000-11-01","-1.80583","-2.01","-1.56","12"
"244","2000-11-02","-2.15667","-2.45","-2.01","12"
"244","2000-11-03","-1.7325","-1.79","-1.56","12"
"244","2000-11-04","-1.24833","-1.56","-1.12","12"
"244","2000-11-05","-1.12","-1.12","-1.12","12"
"244","2000-11-06","-1.34","-1.56","-1.12","12"
"244","2000-11-07","-1.19333","-1.34","-1.12","12"
"244","2000-11-08","-1.08167","-1.12","-0.89","12"
"244","2000-11-09","-0.89","-0.89","-0.89","12"
"244","2000-11-10","-0.725","-0.89","-0.67","12"
"244","2000-11-11","-0.725","-0.89","-0.67","12"
"244","2000-11-12","-1.0625","-1.12","-0.89","12"
"244","2000-11-13","-1.26667","-1.34","-1.12","12"
"244","2000-11-14","-1.34","-1.34","-1.34","12"
"244","2000-11-15","-1.34","-1.34","-1.34","12"
"244","2000-11-16","-1.34","-1.34","-1.34","12"
"244","2000-11-17","-1.175","-1.34","-1.12","12"
"244","2000-11-18","-1.12","-1.12","-1.12","12"
"244","2000-11-19","-1.12","-1.12","-1.12","12"
"244","2000-11-20","-1.0625","-1.12","-0.89","12"
"244","2000-11-21","-0.89","-0.89","-0.89","12"
"244","2000-11-22","-0.89","-0.89","-0.89","12"
"244","2000-11-23","-0.89","-0.89","-0.89","12"
"244","2000-11-24","-0.85333","-0.89","-0.67","12"
"244","2000-11-25","-0.67","-0.67","-0.67","12"
"244","2000-11-26","-0.67","-0.67","-0.67","12"
"244","2000-11-27","-0.67","-0.67","-0.67","12"
"244","2000-11-28","-0.70667","-0.89","-0.67","12"
"244","2000-11-29","-0.76167","-0.89","-0.67","12"
"244","2000-11-30","-0.79833","-0.89","-0.67","12"
"244","2000-12-01","-0.87167","-0.89","-0.67","12"
"244","2000-12-02","-0.87167","-0.89","-0.67","12"
"244","2000-12-03","-0.74333","-0.89","-0.67","12"
"244","2000-12-04","-0.67","-0.67","-0.67","12"
"244","2000-12-05","-0.79833","-0.89","-0.67","12"
"244","2000-12-06","-0.89","-0.89","-0.89","12"
"244","2000-12-07","-0.89","-0.89","-0.89","12"
"244","2000-12-08","-0.89","-0.89","-0.89","12"
"244","2000-12-09","-0.89","-0.89","-0.89","12"
"244","2000-12-10","-0.89","-0.89","-0.89","12"
"244","2000-12-11","-0.89","-0.89","-0.89","12"
"244","2000-12-12","-0.98583","-1.12","-0.89","12"
"244","2000-12-13","-1.12","-1.12","-1.12","12"
"244","2000-12-14","-1.12","-1.12","-1.12","12"
"244","2000-12-15","-0.9475","-1.12","-0.89","12"
"244","2000-12-16","-0.89","-0.89","-0.89","12"
"244","2000-12-17","-0.89","-0.89","-0.89","12"
"244","2000-12-18","-0.89","-0.89","-0.89","12"
"244","2000-12-19","-0.89","-0.89","-0.89","12"
"244","2000-12-20","-0.89","-0.89","-0.89","12"
"244","2000-12-21","-0.89","-0.89","-0.89","12"
"244","2000-12-22","-0.89","-0.89","-0.89","12"
"244","2000-12-23","-1.0625","-1.12","-0.89","12"
"244","2000-12-24","-1.12","-1.12","-1.12","12"
"244","2000-12-25","-1.12","-1.12","-1.12","12"
"244","2000-12-26","-1.12","-1.12","-1.12","12"
"244","2000-12-27","-1.19333","-1.34","-1.12","12"
"244","2000-12-28","-1.34","-1.34","-1.34","12"
"244","2000-12-29","-1.34","-1.34","-1.34","12"
"244","2000-12-30","-1.43167","-1.56","-1.34","12"
"244","2000-12-31","-1.57917","-1.79","-1.56","12"
"244","2001-01-01","-1.955","-2.01","-1.79","12"
"244","2001-01-02","-2.01","-2.01","-2.01","12"
"244","2001-01-03","-2.01","-2.01","-2.01","12"
"244","2001-01-04","-2.01","-2.01","-2.01","12"
"244","2001-01-05","-2.01","-2.01","-2.01","12"
"244","2001-01-06","-2.01","-2.01","-2.01","12"
"244","2001-01-07","-2.01","-2.01","-2.01","12"
"244","2001-01-08","-2.01","-2.01","-2.01","12"
"244","2001-01-09","-2.01","-2.01","-2.01","12"
"244","2001-01-10","-1.86333","-2.01","-1.79","12"
"244","2001-01-11","-1.79","-1.79","-1.79","12"
"244","2001-01-12","-1.79","-1.79","-1.79","12"
"244","2001-01-13","-1.79","-1.79","-1.79","12"
"244","2001-01-14","-1.79","-1.79","-1.79","12"
"244","2001-01-15","-1.79","-1.79","-1.79","12"
"244","2001-01-16","-1.79","-1.79","-1.79","12"
"244","2001-01-17","-1.79","-1.79","-1.79","12"
"244","2001-01-18","-1.79","-1.79","-1.79","12"
"244","2001-01-19","-1.93667","-2.01","-1.79","12"
"244","2001-01-20","-2.01","-2.01","-2.01","12"
"244","2001-01-21","-2.02833","-2.23","-2.01","12"
"244","2001-01-22","-2.21167","-2.23","-2.01","12"
"244","2001-01-23","-2.23","-2.23","-2.23","12"
"244","2001-01-24","-2.23","-2.23","-2.23","12"
"244","2001-01-25","-2.23","-2.23","-2.23","12"
"244","2001-01-26","-2.04667","-2.23","-2.01","12"
"244","2001-01-27","-2.01","-2.01","-2.01","12"
"244","2001-01-28","-2.01","-2.01","-2.01","12"
"244","2001-01-29","-2.01","-2.01","-2.01","12"
"244","2001-01-30","-2.01","-2.01","-2.01","12"
"244","2001-01-31","-2.01","-2.01","-2.01","12"
"244","2001-02-01","-2.01","-2.01","-2.01","12"
"244","2001-02-02","-2.01","-2.01","-2.01","12"
"244","2001-02-03","-2.08333","-2.23","-2.01","12"
"244","2001-02-04","-2.23","-2.23","-2.23","12"
"244","2001-02-05","-2.23","-2.23","-2.23","12"
"244","2001-02-06","-2.23","-2.23","-2.23","12"
"244","2001-02-07","-2.23","-2.23","-2.23","12"
"244","2001-02-08","-2.23","-2.23","-2.23","12"
"244","2001-02-09","-2.23","-2.23","-2.23","12"
"244","2001-02-10","-2.30333","-2.45","-2.23","12"
"244","2001-02-11","-2.41333","-2.45","-2.23","12"
"244","2001-02-12","-2.23","-2.23","-2.23","12"
"244","2001-02-13","-2.23","-2.23","-2.23","12"
"244","2001-02-14","-2.23","-2.23","-2.23","12"
"244","2001-02-15","-2.23","-2.23","-2.23","12"
"244","2001-02-16","-2.23","-2.23","-2.23","12"
"244","2001-02-17","-2.23","-2.23","-2.23","12"
"244","2001-02-18","-2.23","-2.23","-2.23","12"
"244","2001-02-19","-2.23","-2.23","-2.23","12"
"244","2001-02-20","-2.23","-2.23","-2.23","12"
"244","2001-02-21","-2.23","-2.23","-2.23","12"
"244","2001-02-22","-2.23","-2.23","-2.23","12"
"244","2001-02-23","-2.23","-2.23","-2.23","12"
"244","2001-02-24","-2.23","-2.23","-2.23","12"
"244","2001-02-25","-2.32167","-2.45","-2.23","12"
"244","2001-02-26","-2.45","-2.45","-2.45","12"
"244","2001-02-27","-2.45","-2.45","-2.45","12"
"244","2001-02-28","-2.45","-2.45","-2.45","12"
"244","2001-03-01","-2.45","-2.45","-2.45","12"
"244","2001-03-02","-2.45","-2.45","-2.45","12"
"244","2001-03-03","-2.66083","-2.68","-2.45","12"
"244","2001-03-04","-2.68","-2.68","-2.68","12"
"244","2001-03-05","-2.68","-2.68","-2.68","12"
"244","2001-03-06","-2.845","-2.9","-2.68","12"
"244","2001-03-07","-2.79","-2.9","-2.68","12"
"244","2001-03-08","-2.68","-2.68","-2.68","12"
"244","2001-03-09","-2.68","-2.68","-2.68","12"
"244","2001-03-10","-2.68","-2.68","-2.68","12"
"244","2001-03-11","-2.68","-2.68","-2.68","12"
"244","2001-03-12","-2.46917","-2.68","-2.45","12"
"244","2001-03-13","-2.45","-2.45","-2.45","12"
"244","2001-03-14","-2.45","-2.45","-2.45","12"
"244","2001-03-15","-2.45","-2.45","-2.45","12"
"244","2001-03-16","-2.45","-2.45","-2.45","12"
"244","2001-03-17","-2.45","-2.45","-2.45","12"
"244","2001-03-18","-2.45","-2.45","-2.45","12"
"244","2001-03-19","-2.285","-2.45","-2.23","12"
"244","2001-03-20","-2.23","-2.23","-2.23","12"
"244","2001-03-21","-2.23","-2.23","-2.23","12"
"244","2001-03-22","-2.23","-2.23","-2.23","12"
"244","2001-03-23","-2.23","-2.23","-2.23","12"
"244","2001-03-24","-2.065","-2.23","-2.01","12"
"244","2001-03-25","-2.01","-2.01","-2.01","12"
"244","2001-03-26","-2.01","-2.01","-2.01","12"
"244","2001-03-27","-2.01","-2.01","-2.01","12"
"244","2001-03-28","-2.01","-2.01","-2.01","12"
"244","2001-03-29","-2.01","-2.01","-2.01","12"
"244","2001-03-30","-2.01","-2.01","-2.01","12"
"244","2001-03-31","-2.01","-2.01","-2.01","12"
"244","2001-04-01","-2.01","-2.01","-2.01","12"
"244","2001-04-02","-1.86333","-2.01","-1.79","12"
"244","2001-04-03","-1.79","-1.79","-1.79","12"
"244","2001-04-04","-1.79","-1.79","-1.79","12"
"244","2001-04-05","-1.79","-1.79","-1.79","12"
"244","2001-04-06","-1.79","-1.79","-1.79","12"
"244","2001-04-07","-1.79","-1.79","-1.79","12"
"244","2001-04-08","-1.79","-1.79","-1.79","12"
"244","2001-04-09","-1.79","-1.79","-1.79","12"
"244","2001-04-10","-1.79","-1.79","-1.79","12"
"244","2001-04-11","-1.79","-1.79","-1.79","12"
"244","2001-04-12","-1.79","-1.79","-1.79","12"
"244","2001-04-13","-1.69417","-1.79","-1.56","12"
"244","2001-04-14","-1.59833","-1.79","-1.56","12"
"244","2001-04-15","-1.56","-1.56","-1.56","12"
"244","2001-04-16","-1.56","-1.56","-1.56","12"
"244","2001-04-17","-1.56","-1.56","-1.56","12"
"244","2001-04-18","-1.56","-1.56","-1.56","12"
"244","2001-04-19","-1.56","-1.56","-1.56","12"
"244","2001-04-20","-1.56","-1.56","-1.56","12"
"244","2001-04-21","-1.56","-1.56","-1.56","12"
"244","2001-04-22","-1.59833","-1.79","-1.56","12"
"244","2001-04-23","-1.79","-1.79","-1.79","12"
"244","2001-04-24","-1.79","-1.79","-1.79","12"
"244","2001-04-25","-1.79","-1.79","-1.79","12"
"244","2001-04-26","-1.79","-1.79","-1.79","12"
"244","2001-04-27","-1.79","-1.79","-1.79","12"
"244","2001-04-28","-1.79","-1.79","-1.79","12"
"244","2001-04-29","-1.79","-1.79","-1.79","12"
"244","2001-04-30","-1.75167","-1.79","-1.56","12"
"244","2001-05-01","-1.56","-1.56","-1.56","12"
"244","2001-05-02","-1.54167","-1.56","-1.34","12"
"244","2001-05-03","-1.1925","-1.34","-0.89","12"
"244","2001-05-04","-0.725","-0.89","-0.67","12"
"244","2001-05-05","-0.48667","-0.67","-0.45","12"
"244","2001-05-06","-0.26667","-0.45","-0.23","12"
"244","2001-05-07","-0.23","-0.23","-0.23","12"
"244","2001-05-08","-0.07667","-0.23","0","12"
"244","2001-05-09","0","0","0","12"
"244","2001-05-10","0","0","0","12"
"244","2001-05-11","0","0","0","12"
"244","2001-05-12","0","0","0","12"
"244","2001-05-13","0","0","0","12"
"244","2001-05-14","0","0","0","12"
"244","2001-05-15","0","0","0","12"
"244","2001-05-16","0","0","0","12"
"244","2001-05-17","0","0","0","12"
"244","2001-05-18","0","0","0","12"
"244","2001-05-19","0","0","0","12"
"244","2001-05-20","0","0","0","12"
"244","2001-05-21","0","0","0","12"
"244","2001-05-22","0","0","0","12"
"244","2001-05-23","0","0","0","12"
"244","2001-05-24","0","0","0","12"
"244","2001-05-25","0","0","0","12"
"244","2001-05-26","0","0","0","12"
"244","2001-05-27","0","0","0","12"
"244","2001-05-28","0","0","0","12"
"244","2001-05-29","0","0","0","12"
"244","2001-05-30","0","0","0","12"
"244","2001-05-31","0","0","0","12"
"244","2001-06-01","0","0","0","12"
"244","2001-06-02","0","0","0","12"
"244","2001-06-03","0","0","0","12"
"244","2001-06-04","0","0","0","12"
"244","2001-06-05","0","0","0","12"
"244","2001-06-06","0","0","0","12"
"244","2001-06-07","0","0","0","12"
"244","2001-06-08","0","0","0","12"
"244","2001-06-09","0","0","0","12"
"244","2001-06-10","0","0","0","12"
"244","2001-06-11","0","0","0","12"
"244","2001-06-12","0","0","0","12"
"244","2001-06-13","0","0","0","12"
"244","2001-06-14","0","0","0","12"
"244","2001-06-15","0","0","0","12"
"244","2001-06-16","0","0","0","12"
"244","2001-06-17","0","0","0","12"
"244","2001-06-18","0","0","0","12"
"244","2001-06-19","0","0","0","12"
"244","2001-06-20","0","0","0","12"
"244","2001-06-21","0","0","0","12"
"244","2001-06-22","0","0","0","12"
"244","2001-06-23","0","0","0","12"
"244","2001-06-24","0.46","0","1.55","12"
"244","2001-06-25","3.26167","1.1","5.89","12"
"244","2001-06-26","5.52917","2.46","8.25","12"
"244","2001-06-27","7.42833","5.43","9.7","12"
"244","2001-06-28","5.8925","5.43","7.06","12"
"244","2001-06-29","5.9625","4.05","8.01","12"
"244","2001-06-30","7.49167","5.2","9.7","12"
"244","2001-07-01","7.57583","6.59","8.49","12"
"244","2001-07-02","7.55333","4.97","9.94","12"
"244","2001-07-03","9.71417","7.54","12.42","12"
"244","2001-07-04","10.41","9.21","11.67","12"
"244","2001-07-05","11.2475","9.45","13.19","12"
"244","2001-07-06","12.45917","10.67","14.74","12"
"244","2001-07-07","9.76917","6.59","13.45","12"
"244","2001-07-08","6.23917","5.66","6.82","12"
"244","2001-07-09","6.36667","4.97","8.01","12"
"244","2001-07-10","7.3225","6.12","8.73","12"
"244","2001-07-11","7.77417","7.06","8.73","12"
"244","2001-07-12","7.46333","6.12","9.45","12"
"244","2001-07-13","8.3925","7.54","9.21","12"
"244","2001-07-14","9.37917","8.01","10.92","12"
"244","2001-07-15","8.83417","6.82","10.42","12"
"244","2001-07-16","5.29667","4.97","6.59","12"
"244","2001-07-17","5.47417","4.51","7.54","12"
"244","2001-07-18","5.27667","4.74","6.12","12"
"244","2001-07-19","4.35667","3.82","4.97","12"
"244","2001-07-20","3.50167","3.14","4.28","12"
"244","2001-07-21","4.40917","2.46","7.54","12"
"244","2001-07-22","7.2625","4.74","10.18","12"
"244","2001-07-23","9.115","7.54","10.67","12"
"244","2001-07-24","8.79167","8.01","9.94","12"
"244","2001-07-25","9.01917","7.3","10.92","12"
"244","2001-07-26","9.76167","8.25","11.17","12"
"244","2001-07-27","10.57833","8.97","12.17","12"
"244","2001-07-28","11.10583","10.18","11.92","12"
"244","2001-07-29","10.94583","9.94","12.17","12"
"244","2001-07-30","11.7625","10.18","13.96","12"
"244","2001-07-31","13.2225","11.41","15.53","12"
"244","2001-08-01","14.38583","12.94","16.34","12"
"244","2001-08-02","15.25667","13.71","16.88","12"
"244","2001-08-03","13.81917","12.17","15.8","12"
"244","2001-08-04","10.52917","9.45","11.92","12"
"244","2001-08-05","8.29","7.77","8.97","12"
"244","2001-08-06","7.83333","7.54","8.25","12"
"244","2001-08-07","7.82","6.36","9.7","12"
"244","2001-08-08","7.91333","7.54","8.49","12"
"244","2001-08-09","7.31917","7.06","7.77","12"
"244","2001-08-10","6.70667","6.36","7.06","12"
"244","2001-08-11","6.2975","5.89","6.82","12"
"244","2001-08-12","5.69667","2.91","8.25","12"
"244","2001-08-13","7.08167","4.74","10.18","12"
"244","2001-08-14","9.93917","8.01","12.68","12"
"244","2001-08-15","11.52667","10.42","13.19","12"
"244","2001-08-16","11.10917","10.18","11.92","12"
"244","2001-08-17","10.165","9.7","11.17","12"
"244","2001-08-18","9.46083","8.25","11.17","12"
"244","2001-08-19","9.755","8.97","10.42","12"
"244","2001-08-20","8.83167","8.49","9.94","12"
"244","2001-08-21","8.47167","7.54","9.7","12"
"244","2001-08-22","7.38667","5.43","8.97","12"
"244","2001-08-23","7.665","5.66","9.7","12"
"244","2001-08-24","9.39","7.54","11.92","12"
"244","2001-08-25","11.33333","9.7","13.96","12"
"244","2001-08-26","12.37083","10.92","14.22","12"
"244","2001-08-27","12.59917","11.67","13.45","12"
"244","2001-08-28","12.34667","11.17","13.45","12"
"244","2001-08-29","12.3475","10.92","13.71","12"
"244","2001-08-30","10.35583","8.73","12.68","12"
"244","2001-08-31","7.575","7.06","8.49","12"
"244","2001-09-01","6.705","6.59","6.82","12"
"244","2001-09-02","6.27917","6.12","6.59","12"
"244","2001-09-03","5.585","4.74","6.36","12"
"244","2001-09-04","4.66417","3.6","5.43","12"
"244","2001-09-05","3.97417","3.6","4.28","12"
"244","2001-09-06","2.42167","1.1","4.05","12"
"244","2001-09-07","3.31167","2.69","4.28","12"
"244","2001-09-08","3.82417","3.37","4.28","12"
"244","2001-09-09","2.70667","2.46","3.14","12"
"244","2001-09-10","2.06","1.78","2.69","12"
"244","2001-09-11","1.495","1.1","1.78","12"
"244","2001-09-12","0.99333","0.44","1.55","12"
"244","2001-09-13","1.3475","0.66","2","12"
"244","2001-09-14","1.30917","0.88","1.78","12"
"244","2001-09-15","0.62333","0.44","0.88","12"
"244","2001-09-16","0.23083","0","0.44","12"
"244","2001-09-17","0.21667","0","0.44","12"
"244","2001-09-18","-0.30333","-0.45","-0.23","12"
"244","2001-09-19","-0.115","-0.23","0","12"
"244","2001-09-20","0.0875","0","0.21","12"
"244","2001-09-21","0.41583","0.21","0.88","12"
"244","2001-09-22","0.3825","0","1.1","12"
"244","2001-09-23","1.53417","1.1","2.46","12"
"244","2001-09-24","2.61","2.23","3.14","12"
"244","2001-09-25","2.34333","1.78","3.14","12"
"244","2001-09-26","0.97333","0.66","1.55","12"
"244","2001-09-27","0.81083","0","2","12"
"244","2001-09-28","1.3125","0.21","2.46","12"
"244","2001-09-29","2.29083","1.33","3.6","12"
"244","2001-09-30","3.55833","3.14","4.28","12"
"244","2001-10-01","3.82667","2.69","5.2","12"
"244","2001-10-02","4.64583","3.6","5.66","12"
"244","2001-10-03","4.54833","3.82","5.2","12"
"244","2001-10-04","4.24167","3.82","4.74","12"
"244","2001-10-05","2.40333","1.55","3.37","12"
"244","2001-10-06","3.56167","2.69","4.97","12"
"244","2001-10-07","4.60583","4.51","4.74","12"
"244","2001-10-08","3.4825","2.91","4.28","12"
"244","2001-10-09","3.46417","3.14","3.82","12"
"244","2001-10-10","3.46583","3.14","3.6","12"
"244","2001-10-11","2.365","1.55","3.14","12"
"244","2001-10-12","2.2725","1.1","3.6","12"
"244","2001-10-13","3.31083","2.46","4.05","12"
"244","2001-10-14","3.5575","2.91","4.05","12"
"244","2001-10-15","2.97","2.46","3.82","12"
"244","2001-10-16","3.14167","2.69","3.6","12"
"244","2001-10-17","2.11833","1.55","3.14","12"
"244","2001-10-18","1.16083","0.21","2.23","12"
"244","2001-10-19","1.68333","1.33","2","12"
"244","2001-10-20","2.12167","1.1","3.6","12"
"244","2001-10-21","2.72583","1.78","3.6","12"
"244","2001-10-22","0.49333","-0.23","1.55","12"
"244","2001-10-23","-0.33583","-0.67","0","12"
"244","2001-10-24","0","0","0","12"
"244","2001-10-25","-0.03833","-0.23","0","12"
"244","2001-10-26","-1.20917","-1.56","-0.23","12"
"244","2001-10-27","-2.25083","-2.9","-1.79","12"
"244","2001-10-28","-2.3425","-2.68","-2.01","12"
"244","2001-10-29","-1.67583","-2.23","-1.12","12"
"244","2001-10-30","-0.9875","-1.34","-0.67","12"
"244","2001-10-31","-0.63333","-0.89","-0.23","12"
"244","2001-11-01","-1.24833","-3.13","-0.23","12"
"244","2001-11-02","-3.86","-4.23","-3.34","12"
"244","2001-11-03","-2.825","-3.34","-2.45","12"
"244","2001-11-04","-2.13833","-2.45","-1.79","12"
"244","2001-11-05","-2.17667","-2.68","-1.79","12"
"244","2001-11-06","-2.62333","-3.13","-2.01","12"
"244","2001-11-07","-2.73333","-3.13","-2.23","12"
"244","2001-11-08","-2.35833","-2.45","-2.23","12"
"244","2001-11-09","-2.45","-2.45","-2.45","12"
"244","2001-11-10","-2.24833","-2.45","-2.23","12"
"244","2001-11-11","-2.41333","-2.45","-2.23","12"
"244","2001-11-12","-2.58417","-2.68","-2.45","12"
"244","2001-11-13","-2.35833","-2.45","-2.23","12"
"244","2001-11-14","-2.23","-2.23","-2.23","12"
"244","2001-11-15","-2.26667","-2.45","-2.23","12"
"244","2001-11-16","-2.8275","-3.13","-2.45","12"
"244","2001-11-17","-3.52917","-3.79","-3.13","12"
"244","2001-11-18","-4.01","-4.23","-3.79","12"
"244","2001-11-19","-4.52333","-4.67","-4.23","12"
"244","2001-11-20","-5.03667","-5.33","-4.67","12"
"244","2001-11-21","-5.96167","-6.22","-5.55","12"
"244","2001-11-22","-6.22","-6.22","-6.22","12"
"244","2001-11-23","-5.85167","-6.22","-5.55","12"
"244","2001-11-24","-5.34833","-5.55","-5.11","12"
"244","2001-11-25","-5.11","-5.11","-5.11","12"
"244","2001-11-26","-4.89","-4.89","-4.89","12"
"244","2001-11-27","-4.57833","-4.89","-4.23","12"
"244","2001-11-28","-3.86167","-4.23","-3.56","12"
"244","2001-11-29","-3.23583","-3.56","-3.13","12"
"244","2001-11-30","-3.09167","-3.13","-2.9","12"
"244","2001-12-01","-3.13","-3.13","-3.13","12"
"244","2001-12-02","-3.13","-3.13","-3.13","12"
"244","2001-12-03","-2.91917","-3.13","-2.9","12"
"244","2001-12-04","-2.71667","-2.9","-2.68","12"
"244","2001-12-05","-2.68","-2.68","-2.68","12"
"244","2001-12-06","-2.68","-2.68","-2.68","12"
"244","2001-12-07","-2.68","-2.68","-2.68","12"
"244","2001-12-08","-2.68","-2.68","-2.68","12"
"244","2001-12-09","-2.80833","-2.9","-2.68","12"
"244","2001-12-10","-2.9","-2.9","-2.9","12"
"244","2001-12-11","-2.79","-2.9","-2.68","12"
"244","2001-12-12","-2.68","-2.68","-2.68","12"
"244","2001-12-13","-2.52833","-2.68","-2.23","12"
"244","2001-12-14","-1.93667","-2.23","-1.79","12"
"244","2001-12-15","-1.75167","-1.79","-1.56","12"
"244","2001-12-16","-1.71333","-1.79","-1.56","12"
"244","2001-12-17","-1.56","-1.56","-1.56","12"
"244","2001-12-18","-1.56","-1.56","-1.56","12"
"244","2001-12-19","-1.79","-1.79","-1.79","12"
"244","2001-12-20","-1.6175","-1.79","-1.56","12"
"244","2001-12-21","-1.56","-1.56","-1.56","12"
"244","2001-12-22","-1.7325","-1.79","-1.56","12"
"244","2001-12-23","-1.79","-1.79","-1.79","12"
"244","2001-12-24","-1.79","-1.79","-1.79","12"
"244","2001-12-25","-1.79","-1.79","-1.79","12"
"244","2001-12-26","-1.79","-1.79","-1.79","12"
"244","2001-12-27","-1.86333","-2.01","-1.79","12"
"244","2001-12-28","-2.01","-2.01","-2.01","12"
"244","2001-12-29","-2.01","-2.01","-2.01","12"
"244","2001-12-30","-2.02833","-2.23","-2.01","12"
"244","2001-12-31","-2.23","-2.23","-2.23","12"
"244","2002-01-01","-2.23","-2.23","-2.23","12"
"244","2002-01-02","-2.45","-2.45","-2.45","12"
"244","2002-01-03","-2.45","-2.45","-2.45","12"
"244","2002-01-04","-2.45","-2.45","-2.45","12"
"244","2002-01-05","-2.6225","-2.68","-2.45","12"
"244","2002-01-06","-2.68","-2.68","-2.68","12"
"244","2002-01-07","-2.68","-2.68","-2.68","12"
"244","2002-01-08","-2.79","-2.9","-2.68","12"
"244","2002-01-09","-2.9","-2.9","-2.9","12"
"244","2002-01-10","-2.9","-2.9","-2.9","12"
"244","2002-01-11","-2.9","-2.9","-2.9","12"
"244","2002-01-12","-2.9","-2.9","-2.9","12"
"244","2002-01-13","-2.9","-2.9","-2.9","12"
"244","2002-01-14","-2.9","-2.9","-2.9","12"
"244","2002-01-15","-2.9","-2.9","-2.9","12"
"244","2002-01-16","-2.91917","-3.13","-2.9","12"
"244","2002-01-17","-3.11083","-3.13","-2.9","12"
"244","2002-01-18","-3.13","-3.13","-3.13","12"
"244","2002-01-19","-3.2175","-3.34","-3.13","12"
"244","2002-01-20","-3.34","-3.34","-3.34","12"
"244","2002-01-21","-3.34","-3.34","-3.34","12"
"244","2002-01-22","-3.34","-3.34","-3.34","12"
"244","2002-01-23","-3.34","-3.34","-3.34","12"
"244","2002-01-24","-3.34","-3.34","-3.34","12"
"244","2002-01-25","-3.34","-3.34","-3.34","12"
"244","2002-01-26","-3.34","-3.34","-3.34","12"
"244","2002-01-27","-3.34","-3.34","-3.34","12"
"244","2002-01-28","-3.34","-3.34","-3.34","12"
"244","2002-01-29","-3.1825","-3.34","-3.13","12"
"244","2002-01-30","-3.13","-3.13","-3.13","12"
"244","2002-01-31","-3.11083","-3.13","-2.9","12"
"244","2002-02-01","-2.9","-2.9","-2.9","12"
"244","2002-02-02","-2.9","-2.9","-2.9","12"
"244","2002-02-03","-2.9","-2.9","-2.9","12"
"244","2002-02-04","-2.9","-2.9","-2.9","12"
"244","2002-02-05","-2.9","-2.9","-2.9","12"
"244","2002-02-06","-2.9","-2.9","-2.9","12"
"244","2002-02-07","-2.9","-2.9","-2.9","12"
"244","2002-02-08","-2.9","-2.9","-2.9","12"
"244","2002-02-09","-2.9","-2.9","-2.9","12"
"244","2002-02-10","-2.9","-2.9","-2.9","12"
"244","2002-02-11","-2.9","-2.9","-2.9","12"
"244","2002-02-12","-2.9","-2.9","-2.9","12"
"244","2002-02-13","-2.9","-2.9","-2.9","12"
"244","2002-02-14","-2.80833","-2.9","-2.68","12"
"244","2002-02-15","-2.9","-2.9","-2.9","12"
"244","2002-02-16","-2.9","-2.9","-2.9","12"
"244","2002-02-17","-2.9","-2.9","-2.9","12"
"244","2002-02-18","-2.9","-2.9","-2.9","12"
"244","2002-02-19","-2.9","-2.9","-2.9","12"
"244","2002-02-20","-2.9","-2.9","-2.9","12"
"244","2002-02-21","-2.9","-2.9","-2.9","12"
"244","2002-02-22","-2.91917","-3.13","-2.9","12"
"244","2002-02-23","-3.13","-3.13","-3.13","12"
"244","2002-02-24","-3.13","-3.13","-3.13","12"
"244","2002-02-25","-3.13","-3.13","-3.13","12"
"244","2002-02-26","-3.13","-3.13","-3.13","12"
"244","2002-02-27","-3.13","-3.13","-3.13","12"
"244","2002-02-28","-3.27","-3.34","-3.13","12"
"244","2002-03-01","-3.34","-3.34","-3.34","12"
"244","2002-03-02","-3.34","-3.34","-3.34","12"
"244","2002-03-03","-3.34","-3.34","-3.34","12"
"244","2002-03-04","-3.34","-3.34","-3.34","12"
"244","2002-03-05","-3.34","-3.34","-3.34","12"
"244","2002-03-06","-3.34","-3.34","-3.34","12"
"244","2002-03-07","-3.34","-3.34","-3.34","12"
"244","2002-03-08","-3.3225","-3.34","-3.13","12"
"244","2002-03-09","-3.1475","-3.34","-3.13","12"
"244","2002-03-10","-3.13","-3.13","-3.13","12"
"244","2002-03-11","-3.13","-3.13","-3.13","12"
"244","2002-03-12","-3.13","-3.13","-3.13","12"
"244","2002-03-13","-3.13","-3.13","-3.13","12"
"244","2002-03-14","-3.13","-3.13","-3.13","12"
"244","2002-03-15","-3.13","-3.13","-3.13","12"
"244","2002-03-16","-3.13","-3.13","-3.13","12"
"244","2002-03-17","-3.13","-3.13","-3.13","12"
"244","2002-03-18","-3.13","-3.13","-3.13","12"
"244","2002-03-19","-3.13","-3.13","-3.13","12"
"244","2002-03-20","-3.13","-3.13","-3.13","12"
"244","2002-03-21","-3.13","-3.13","-3.13","12"
"244","2002-03-22","-3.13","-3.13","-3.13","12"
"244","2002-03-23","-3.13","-3.13","-3.13","12"
"244","2002-03-24","-3.13","-3.13","-3.13","12"
"244","2002-03-25","-3.13","-3.13","-3.13","12"
"244","2002-03-26","-3.13","-3.13","-3.13","12"
"244","2002-03-27","-3.13","-3.13","-3.13","12"
"244","2002-03-28","-3.13","-3.13","-3.13","12"
"244","2002-03-29","-3.13","-3.13","-3.13","12"
"244","2002-03-30","-3.13","-3.13","-3.13","12"
"244","2002-03-31","-3.13","-3.13","-3.13","12"
"244","2002-04-01","-3.13","-3.13","-3.13","12"
"244","2002-04-02","-3.27","-3.34","-3.13","12"
"244","2002-04-03","-3.34","-3.34","-3.34","12"
"244","2002-04-04","-3.34","-3.34","-3.34","12"
"244","2002-04-05","-3.34","-3.34","-3.34","12"
"244","2002-04-06","-3.34","-3.34","-3.34","12"
"244","2002-04-07","-3.34","-3.34","-3.34","12"
"244","2002-04-08","-3.34","-3.34","-3.34","12"
"244","2002-04-09","-3.34","-3.34","-3.34","12"
"244","2002-04-10","-3.34","-3.34","-3.34","12"
"244","2002-04-11","-3.34","-3.34","-3.34","12"
"244","2002-04-12","-3.34","-3.34","-3.34","12"
"244","2002-04-13","-3.27","-3.34","-3.13","12"
"244","2002-04-14","-3.13","-3.13","-3.13","12"
"244","2002-04-15","-3.13","-3.13","-3.13","12"
"244","2002-04-16","-3.13","-3.13","-3.13","12"
"244","2002-04-17","-3.13","-3.13","-3.13","12"
"244","2002-04-18","-3.09167","-3.13","-2.9","12"
"244","2002-04-19","-2.9","-2.9","-2.9","12"
"244","2002-04-20","-2.9","-2.9","-2.9","12"
"244","2002-04-21","-2.9","-2.9","-2.9","12"
"244","2002-04-22","-2.7525","-2.9","-2.45","12"
"244","2002-04-23","-2.45","-2.45","-2.45","12"
"244","2002-04-24","-2.45","-2.45","-2.45","12"
"244","2002-04-25","-2.12","-2.23","-1.79","12"
"244","2002-04-26","-1.32","-1.79","-0.89","12"
"244","2002-04-27","-0.725","-0.89","-0.67","12"
"244","2002-04-28","-0.54167","-0.67","-0.45","12"
"244","2002-04-29","-0.45","-0.45","-0.45","12"
"244","2002-04-30","-0.45","-0.45","-0.45","12"
"244","2002-05-01","-0.26667","-0.45","-0.23","12"
"244","2002-05-02","-0.0575","-0.23","0","12"
"244","2002-05-03","0","0","0","12"
"244","2002-05-04","0","0","0","12"
"244","2002-05-05","0","0","0","12"
"244","2002-05-06","0","0","0","12"
"244","2002-05-07","0","0","0","12"
"244","2002-05-08","0","0","0","12"
"244","2002-05-09","0","0","0","12"
"244","2002-05-10","0","0","0","12"
"244","2002-05-11","0","0","0","12"
"244","2002-05-12","0","0","0","12"
"244","2002-05-13","0","0","0","12"
"244","2002-05-14","0","0","0","12"
"244","2002-05-15","0","0","0","12"
"244","2002-05-16","0","0","0","12"
"244","2002-05-17","0","0","0","12"
"244","2002-05-18","0","0","0","12"
"244","2002-05-19","0","0","0","12"
"244","2002-05-20","0","0","0","12"
"244","2002-05-21","0","0","0","12"
"244","2002-05-22","0","0","0","12"
"244","2002-05-23","0","0","0","12"
"244","2002-05-24","0","0","0","12"
"244","2002-05-25","0","0","0","12"
"244","2002-05-26","0","0","0","12"
"244","2002-05-27","0","0","0","12"
"244","2002-05-28","0","0","0","12"
"244","2002-05-29","0","0","0","12"
"244","2002-05-30","0","0","0","12"
"244","2002-05-31","0","0","0","12"
"244","2002-06-01","0","0","0","12"
"244","2002-06-02","0","0","0","12"
"244","2002-06-03","0","0","0","12"
"244","2002-06-04","0","0","0","12"
"244","2002-06-05","0","0","0","12"
"244","2002-06-06","0","0","0","12"
"244","2002-06-07","0","0","0","12"
"244","2002-06-08","0","0","0","12"
"244","2002-06-09","0","0","0","12"
"244","2002-06-10","0","0","0","12"
"244","2002-06-11","0","0","0","12"
"244","2002-06-12","0","0","0","12"
"244","2002-06-13","0","0","0","12"
"244","2002-06-14","0","0","0","12"
"244","2002-06-15","0.55333","0","2","12"
"244","2002-06-16","3.73333","2","5.66","12"
"244","2002-06-17","5.91167","3.82","8.73","12"
"244","2002-06-18","7.9675","5.89","10.42","12"
"244","2002-06-19","9.60333","8.25","11.67","12"
"244","2002-06-20","10.3075","8.97","11.41","12"
"244","2002-06-21","10.74083","9.7","12.17","12"
"244","2002-06-22","12.24417","10.92","14.48","12"
"244","2002-06-23","14.20917","12.94","16.07","12"
"244","2002-06-24","13.4325","12.17","15.53","12"
"244","2002-06-25","10.65167","10.18","11.92","12"
"244","2002-06-26","9.67917","8.73","10.92","12"
"244","2002-06-27","9.61667","8.73","10.92","12"
"244","2002-06-28","7.3825","6.12","9.21","12"
"244","2002-06-29","5.54667","4.74","6.59","12"
"244","2002-06-30","6.35833","5.43","7.3","12"
"244","2002-07-01","7.46333","6.12","9.21","12"
"244","2002-07-02","8.61","8.01","9.21","12"
"244","2002-07-03","8.29083","7.54","8.97","12"
"244","2002-07-04","6.06667","5.43","7.54","12"
"244","2002-07-05","6.15417","4.51","8.25","12"
"244","2002-07-06","6.75","6.12","8.25","12"
"244","2002-07-07","7.02333","5.2","9.94","12"
"244","2002-07-08","9.46083","7.77","11.41","12"
"244","2002-07-09","10.50833","9.94","11.17","12"
"244","2002-07-10","9.2525","8.73","10.42","12"
"244","2002-07-11","7.93417","7.06","8.73","12"
"244","2002-07-12","8.01417","6.82","9.45","12"
"244","2002-07-13","7.855","7.06","9.21","12"
"244","2002-07-14","6.37583","6.12","6.82","12"
"244","2002-07-15","6.82833","6.12","7.77","12"
"244","2002-07-16","7.81583","6.82","8.97","12"
"244","2002-07-17","7.81667","7.54","8.73","12"
"244","2002-07-18","7.2","6.82","7.54","12"
"244","2002-07-19","7.2425","6.12","8.73","12"
"244","2002-07-20","7.245","5.66","8.49","12"
"244","2002-07-21","7.59583","7.06","8.25","12"
"244","2002-07-22","7.16583","6.12","8.97","12"
"244","2002-07-23","8.19333","6.82","9.45","12"
"244","2002-07-24","8.19167","7.3","8.97","12"
"244","2002-07-25","7.4375","6.82","8.25","12"
"244","2002-07-26","7.3975","6.82","8.25","12"
"244","2002-07-27","8.71917","7.06","11.17","12"
"244","2002-07-28","11.0075","9.94","12.42","12"
"244","2002-07-29","12.09167","10.92","13.45","12"
"244","2002-07-30","12.38333","11.67","13.19","12"
"244","2002-07-31","10.61417","9.7","11.92","12"
"244","2002-08-01","8.67","8.25","9.45","12"
"244","2002-08-02","7.77417","7.06","8.49","12"
"244","2002-08-03","8.37","7.77","9.21","12"
"244","2002-08-04","7.69667","7.3","8.73","12"
"244","2002-08-05","6.98417","6.12","7.77","12"
"244","2002-08-06","6.53417","6.12","7.3","12"
"244","2002-08-07","5.67917","5.2","6.12","12"
"244","2002-08-08","6.14583","5.43","7.3","12"
"244","2002-08-09","6.51417","6.12","7.06","12"
"244","2002-08-10","5.27667","4.51","5.89","12"
"244","2002-08-11","4.2225","4.05","4.51","12"
"244","2002-08-12","4.625","3.82","5.66","12"
"244","2002-08-13","5.9025","4.51","8.01","12"
"244","2002-08-14","6.8725","5.2","8.25","12"
"244","2002-08-15","7.8175","6.36","9.45","12"
"244","2002-08-16","8.6325","7.54","10.18","12"
"244","2002-08-17","9.43417","8.49","10.18","12"
"244","2002-08-18","9.8975","9.21","10.67","12"
"244","2002-08-19","10.14667","8.97","11.67","12"
"244","2002-08-20","10.365","9.7","10.92","12"
"244","2002-08-21","8.49","8.01","9.45","12"
"244","2002-08-22","7.4","6.36","8.49","12"
"244","2002-08-23","7.99167","7.54","8.49","12"
"244","2002-08-24","7.83417","7.3","8.49","12"
"244","2002-08-25","8.23083","7.54","8.73","12"
"244","2002-08-26","8.11","7.77","8.49","12"
"244","2002-08-27","7.79333","7.54","8.25","12"
"244","2002-08-28","7.3175","6.82","8.01","12"
"244","2002-08-29","7.83417","7.3","8.49","12"
"244","2002-08-30","8.39167","7.54","9.45","12"
"244","2002-08-31","8.81","8.49","9.21","12"
"244","2002-09-01","8.37","8.01","8.97","12"
"244","2002-09-02","8.21","7.77","8.49","12"
"244","2002-09-03","7.69667","7.3","8.49","12"
"244","2002-09-04","6.74667","6.36","7.3","12"
"244","2002-09-05","6.00667","5.43","6.82","12"
"244","2002-09-06","6.19917","5.89","6.59","12"
"244","2002-09-07","6.68583","5.89","7.53","12"
"244","2002-09-08","6.80083","6.12","7.53","12"
"244","2002-09-09","6.47083","6.12","6.82","12"
"244","2002-09-10","5.775","5.43","6.35","12"
"244","2002-09-11","5.12333","4.97","5.43","12"
"244","2002-09-12","4.7975","4.05","5.66","12"
"244","2002-09-13","4.83583","4.05","5.43","12"
"244","2002-09-14","4.3975","3.6","4.97","12"
"244","2002-09-15","3.4275","2.23","4.28","12"
"244","2002-09-16","2.7675","1.11","4.05","12"
"244","2002-09-17","3.27833","1.56","4.51","12"
"244","2002-09-18","3.81167","2.01","5.89","12"
"244","2002-09-19","5.99","5.43","6.82","12"
"244","2002-09-20","6.23833","5.66","6.82","12"
"244","2002-09-21","5.87083","5.43","6.35","12"
"244","2002-09-22","5.18083","4.51","5.89","12"
"244","2002-09-23","3.44583","3.14","4.28","12"
"244","2002-09-24","3.06667","2.92","3.14","12"
"244","2002-09-25","2.61333","2.23","2.92","12"
"244","2002-09-26","2.23","2.23","2.23","12"
"244","2002-09-27","1.7075","1.56","2.01","12"
"244","2002-09-28","0.9275","0.23","1.56","12"
"244","2002-09-29","-0.07333","-0.22","0","12"
"244","2002-09-30","-0.60833","-1.33","-0.22","12"
"244","2002-10-01","-0.49833","-1.11","0","12"
"244","2002-10-02","0.20417","-0.22","0.89","12"
"244","2002-10-03","0.76083","0.23","1.56","12"
"244","2002-10-04","1.4875","0.44","2.69","12"
"244","2002-10-05","0.96583","0","2.23","12"
"244","2002-10-06","0","0","0","12"
"244","2002-10-07","-0.57167","-1.33","0","12"
"244","2002-10-08","-2.16833","-2.9","-1.78","12"
"244","2002-10-09","-1.965","-2.9","-0.89","12"
"244","2002-10-10","-0.36667","-0.66","0","12"
"244","2002-10-11","0.24083","0","0.67","12"
"244","2002-10-12","0.57333","0.44","0.89","12"
"244","2002-10-13","0.075","0","0.44","12"
"244","2002-10-14","0.72333","0","1.78","12"
"244","2002-10-15","1.91583","1.11","3.14","12"
"244","2002-10-16","2.29","1.78","2.69","12"
"244","2002-10-17","1.355","0.23","2.01","12"
"244","2002-10-18","-0.09167","-0.22","0","12"
"244","2002-10-19","0","0","0","12"
"244","2002-10-20","0","0","0","12"
"244","2002-10-21","0","0","0","12"
"244","2002-10-22","0","0","0","12"
"244","2002-10-23","0","0","0","12"
"244","2002-10-24","0","0","0","12"
"244","2002-10-25","0","0","0","12"
"244","2002-10-26","0","0","0","12"
"244","2002-10-27","0","0","0","12"
"244","2002-10-28","0","0","0","12"
"244","2002-10-29","0","0","0","12"
"244","2002-10-30","0","0","0","12"
"244","2002-10-31","0","0","0","12"
"244","2002-11-01","-0.01833","-0.22","0","12"
"244","2002-11-02","-0.22","-0.22","-0.22","12"
"244","2002-11-03","-0.01833","-0.22","0","12"
"244","2002-11-04","0","0","0","12"
"244","2002-11-05","0","0","0","12"
"244","2002-11-06","0","0","0","12"
"244","2002-11-07","0","0","0","12"
"244","2002-11-08","0","0","0","12"
"244","2002-11-09","0","0","0","12"
"244","2002-11-10","0","0","0","12"
"244","2002-11-11","0","0","0","12"
"244","2002-11-12","0","0","0","12"
"244","2002-11-13","0","0","0","12"
"244","2002-11-14","0","0","0","12"
"244","2002-11-15","0","0","0","12"
"244","2002-11-16","0","0","0","12"
"244","2002-11-17","0","0","0","12"
"244","2002-11-18","0","0","0","12"
"244","2002-11-19","0","0","0","12"
"244","2002-11-20","0","0","0","12"
"244","2002-11-21","0","0","0","12"
"244","2002-11-22","0","0","0","12"
"244","2002-11-23","0","0","0","12"
"244","2002-11-24","0","0","0","12"
"244","2002-11-25","0","0","0","12"
"244","2002-11-26","0","0","0","12"
"244","2002-11-27","0","0","0","12"
"244","2002-11-28","0","0","0","12"
"244","2002-11-29","0","0","0","12"
"244","2002-11-30","-0.055","-0.22","0","12"
"244","2002-12-01","-0.22","-0.22","-0.22","12"
"244","2002-12-02","-0.22","-0.22","-0.22","12"
"244","2002-12-03","-0.22","-0.22","-0.22","12"
"244","2002-12-04","-0.22","-0.22","-0.22","12"
"244","2002-12-05","-0.22","-0.22","-0.22","12"
"244","2002-12-06","-0.22","-0.22","-0.22","12"
"244","2002-12-07","-0.22","-0.22","-0.22","12"
"244","2002-12-08","-0.22","-0.22","-0.22","12"
"244","2002-12-09","-0.44","-0.44","-0.44","12"
"244","2002-12-10","-0.44","-0.44","-0.44","12"
"244","2002-12-11","-0.44","-0.44","-0.44","12"
"244","2002-12-12","-0.44","-0.44","-0.44","12"
"244","2002-12-13","-0.56833","-0.66","-0.44","12"
"244","2002-12-14","-0.66","-0.66","-0.66","12"
"244","2002-12-15","-0.66","-0.66","-0.66","12"
"244","2002-12-16","-0.66","-0.66","-0.66","12"
"244","2002-12-17","-0.66","-0.66","-0.66","12"
"244","2002-12-18","-0.66","-0.66","-0.66","12"
"244","2002-12-19","-0.775","-0.89","-0.66","12"
"244","2002-12-20","-0.89","-0.89","-0.89","12"
"244","2002-12-21","-0.89","-0.89","-0.89","12"
"244","2002-12-22","-0.89","-0.89","-0.89","12"
"244","2002-12-23","-0.89","-0.89","-0.89","12"
"244","2002-12-24","-0.89","-0.89","-0.89","12"
"244","2002-12-25","-0.81333","-0.89","-0.66","12"
"244","2002-12-26","-0.66","-0.66","-0.66","12"
"244","2002-12-27","-0.66","-0.66","-0.66","12"
"244","2002-12-28","-0.66","-0.66","-0.66","12"
"244","2002-12-29","-0.66","-0.66","-0.66","12"
"244","2002-12-30","-0.66","-0.66","-0.66","12"
"244","2002-12-31","-0.66","-0.66","-0.66","12"
"244","2003-01-01","-0.66","-0.66","-0.66","12"
"244","2003-01-02","-0.66","-0.66","-0.66","12"
"244","2003-01-03","-0.66","-0.66","-0.66","12"
"244","2003-01-04","-0.66","-0.66","-0.66","12"
"244","2003-01-05","-0.66","-0.66","-0.66","12"
"244","2003-01-06","-0.66","-0.66","-0.66","12"
"244","2003-01-07","-0.66","-0.66","-0.66","12"
"244","2003-01-08","-0.66","-0.66","-0.66","12"
"244","2003-01-09","-0.66","-0.66","-0.66","12"
"244","2003-01-10","-0.66","-0.66","-0.66","12"
"244","2003-01-11","-0.66","-0.66","-0.66","12"
"244","2003-01-12","-0.79417","-0.89","-0.66","12"
"244","2003-01-13","-0.89","-0.89","-0.89","12"
"244","2003-01-14","-0.98167","-1.11","-0.89","12"
"244","2003-01-15","-1.11","-1.11","-1.11","12"
"244","2003-01-16","-1.11","-1.11","-1.11","12"
"244","2003-01-17","-1.11","-1.11","-1.11","12"
"244","2003-01-18","-1.12833","-1.33","-1.11","12"
"244","2003-01-19","-1.33","-1.33","-1.33","12"
"244","2003-01-20","-1.33","-1.33","-1.33","12"
"244","2003-01-21","-1.33","-1.33","-1.33","12"
"244","2003-01-22","-1.33","-1.33","-1.33","12"
"244","2003-01-23","-1.33","-1.33","-1.33","12"
"244","2003-01-24","-1.33","-1.33","-1.33","12"
"244","2003-01-25","-1.52167","-1.56","-1.33","12"
"244","2003-01-26","-1.56","-1.56","-1.56","12"
"244","2003-01-27","-1.56","-1.56","-1.56","12"
"244","2003-01-28","-1.56","-1.56","-1.56","12"
"244","2003-01-29","-1.56","-1.56","-1.56","12"
"244","2003-01-30","-1.56","-1.56","-1.56","12"
"244","2003-01-31","-1.56","-1.56","-1.56","12"
"244","2003-02-01","-1.56","-1.56","-1.56","12"
"244","2003-02-02","-1.56","-1.56","-1.56","12"
"244","2003-02-03","-1.56","-1.56","-1.56","12"
"244","2003-02-04","-1.56","-1.56","-1.56","12"
"244","2003-02-05","-1.56","-1.56","-1.56","12"
"244","2003-02-06","-1.615","-1.78","-1.56","12"
"244","2003-02-07","-1.78","-1.78","-1.78","12"
"244","2003-02-08","-1.78","-1.78","-1.78","12"
"244","2003-02-09","-1.78","-1.78","-1.78","12"
"244","2003-02-10","-1.78","-1.78","-1.78","12"
"244","2003-02-11","-1.78","-1.78","-1.78","12"
"244","2003-02-12","-1.78","-1.78","-1.78","12"
"244","2003-02-13","-1.78","-1.78","-1.78","12"
"244","2003-02-14","-1.78","-1.78","-1.78","12"
"244","2003-02-15","-1.78","-1.78","-1.78","12"
"244","2003-02-16","-1.98167","-2","-1.78","12"
"244","2003-02-17","-2","-2","-2","12"
"244","2003-02-18","-2","-2","-2","12"
"244","2003-02-19","-2.11","-2.22","-2","12"
"244","2003-02-20","-2.22","-2.22","-2.22","12"
"244","2003-02-21","-2.22","-2.22","-2.22","12"
"244","2003-02-22","-2.22","-2.22","-2.22","12"
"244","2003-02-23","-2.22","-2.22","-2.22","12"
"244","2003-02-24","-2.335","-2.45","-2.22","12"
"244","2003-02-25","-2.45","-2.45","-2.45","12"
"244","2003-02-26","-2.45","-2.45","-2.45","12"
"244","2003-02-27","-2.45","-2.45","-2.45","12"
"244","2003-02-28","-2.45","-2.45","-2.45","12"
"244","2003-03-01","-2.52333","-2.67","-2.45","12"
"244","2003-03-02","-2.45","-2.45","-2.45","12"
"244","2003-03-03","-2.54167","-2.67","-2.45","12"
"244","2003-03-04","-2.67","-2.67","-2.67","12"
"244","2003-03-05","-2.67","-2.67","-2.67","12"
"244","2003-03-06","-2.45","-2.45","-2.45","12"
"244","2003-03-07","-2.45","-2.45","-2.45","12"
"244","2003-03-08","-2.45","-2.45","-2.45","12"
"244","2003-03-09","-2.45","-2.45","-2.45","12"
"244","2003-03-10","-2.45","-2.45","-2.45","12"
"244","2003-03-11","-2.35417","-2.45","-2.22","12"
"244","2003-03-12","-2.22","-2.22","-2.22","12"
"244","2003-03-13","-2.22","-2.22","-2.22","12"
"244","2003-03-14","-2.22","-2.22","-2.22","12"
"244","2003-03-15","-2.22","-2.22","-2.22","12"
"244","2003-03-16","-2.22","-2.22","-2.22","12"
"244","2003-03-17","-2.22","-2.22","-2.22","12"
"244","2003-03-18","-2.22","-2.22","-2.22","12"
"244","2003-03-19","-2.22","-2.22","-2.22","12"
"244","2003-03-20","-2.22","-2.22","-2.22","12"
"244","2003-03-21","-2.22","-2.22","-2.22","12"
"244","2003-03-22","-2.22","-2.22","-2.22","12"
"244","2003-03-23","-2.22","-2.22","-2.22","12"
"244","2003-03-24","-2.22","-2.22","-2.22","12"
"244","2003-03-25","-2.22","-2.22","-2.22","12"
"244","2003-03-26","-2.01833","-2.22","-2","12"
"244","2003-03-27","-2","-2","-2","12"
"244","2003-03-28","-2","-2","-2","12"
"244","2003-03-29","-2","-2","-2","12"
"244","2003-03-30","-2","-2","-2","12"
"244","2003-03-31","-1.945","-2","-1.78","12"
"244","2003-04-01","-1.78","-1.78","-1.78","12"
"244","2003-04-02","-1.81667","-2","-1.78","12"
"244","2003-04-03","-2","-2","-2","12"
"244","2003-04-04","-2","-2","-2","12"
"244","2003-04-05","-2","-2","-2","12"
"244","2003-04-06","-2","-2","-2","12"
"244","2003-04-07","-2","-2","-2","12"
"244","2003-04-08","-1.92667","-2","-1.78","12"
"244","2003-04-09","-1.78","-1.78","-1.78","12"
"244","2003-04-10","-1.78","-1.78","-1.78","12"
"244","2003-04-11","-1.78","-1.78","-1.78","12"
"244","2003-04-12","-1.89","-2","-1.78","12"
"244","2003-04-13","-2","-2","-2","12"
"244","2003-04-14","-2","-2","-2","12"
"244","2003-04-15","-2","-2","-2","12"
"244","2003-04-16","-1.81667","-2","-1.78","12"
"244","2003-04-17","-1.725","-1.78","-1.56","12"
"244","2003-04-18","-1.52167","-1.56","-1.33","12"
"244","2003-04-19","-1.275","-1.33","-1.11","12"
"244","2003-04-20","-1.23833","-1.33","-1.11","12"
"244","2003-04-21","-1.29333","-1.33","-1.11","12"
"244","2003-04-22","-0.97917","-1.11","-0.66","12"
"244","2003-04-23","-0.67917","-0.89","-0.66","12"
"244","2003-04-24","-0.605","-0.66","-0.44","12"
"244","2003-04-25","-0.40333","-0.44","-0.22","12"
"244","2003-04-26","-0.22","-0.22","-0.22","12"
"244","2003-04-27","-0.22","-0.22","-0.22","12"
"244","2003-04-28","-0.09167","-0.22","0","12"
"244","2003-04-29","0","0","0","12"
"244","2003-04-30","0","0","0","12"
"244","2003-05-01","0","0","0","12"
"244","2003-05-02","0","0","0","12"
"244","2003-05-03","0","0","0","12"
"244","2003-05-04","0","0","0","12"
"244","2003-05-05","0","0","0","12"
"244","2003-05-06","0","0","0","12"
"244","2003-05-07","0","0","0","12"
"244","2003-05-08","0","0","0","12"
"244","2003-05-09","0","0","0","12"
"244","2003-05-10","0","0","0","12"
"244","2003-05-11","0","0","0","12"
"244","2003-05-12","0","0","0","12"
"244","2003-05-13","0","0","0","12"
"244","2003-05-14","0","0","0","12"
"244","2003-05-15","0","0","0","12"
"244","2003-05-16","0","0","0","12"
"244","2003-05-17","0","0","0","12"
"244","2003-05-18","0","0","0","12"
"244","2003-05-19","0","0","0","12"
"244","2003-05-20","0","0","0","12"
"244","2003-05-21","0","0","0","12"
"244","2003-05-22","0","0","0","12"
"244","2003-05-23","0","0","0","12"
"244","2003-05-24","0","0","0","12"
"244","2003-05-25","0","0","0","12"
"244","2003-05-26","0","0","0","12"
"244","2003-05-27","0","0","0","12"
"244","2003-05-28","0","0","0","12"
"244","2003-05-29","0","0","0","12"
"244","2003-05-30","0","0","0","12"
"244","2003-05-31","0","0","0","12"
"244","2003-06-01","0","0","0","12"
"244","2003-06-02","0","0","0","12"
"244","2003-06-03","0","0","0","12"
"244","2003-06-04","0.1675","0","0.67","12"
"244","2003-06-05","2.7975","0.67","5.66","12"
"244","2003-06-06","6.035","4.51","7.53","12"
"244","2003-06-07","6.98667","5.2","8.48","12"
"244","2003-06-08","7.9875","6.35","9.44","12"
"244","2003-06-09","8.7075","6.82","10.41","12"
"244","2003-06-10","9.92417","7.77","12.15","12"
"244","2003-06-11","10.95167","9.44","12.4","12"
"244","2003-06-12","12.09833","10.41","14.19","12"
"244","2003-06-13","11.13417","9.68","12.4","12"
"244","2003-06-14","11.13667","9.68","12.65","12"
"244","2003-06-15","10.49833","9.2","11.4","12"
"244","2003-06-16","10.74417","9.44","12.15","12"
"244","2003-06-17","11.02667","10.17","11.64","12"
"244","2003-06-18","9.34333","8.72","10.9","12"
"244","2003-06-19","8.30583","6.82","9.93","12"
"244","2003-06-20","9.29167","7.29","11.4","12"
"244","2003-06-21","11.36583","8.96","14.19","12"
"244","2003-06-22","13.85083","11.64","16.84","12"
"244","2003-06-23","15.79833","14.19","17.39","12"
"244","2003-06-24","15.2375","14.19","16.3","12"
"244","2003-06-25","15.77667","14.19","17.67","12"
"244","2003-06-26","14.2075","12.65","16.84","12"
"244","2003-06-27","11.66917","10.65","12.4","12"
"244","2003-06-28","11.48083","10.65","12.15","12"
"244","2003-06-29","12.41917","10.41","14.45","12"
"244","2003-06-30","14.27083","12.65","16.3","12"
"244","2003-07-01","11.83083","8.48","14.71","12"
"244","2003-07-02","7.23417","6.59","7.77","12"
"244","2003-07-03","6.64583","6.12","7.53","12"
"244","2003-07-04","5.12333","4.74","5.66","12"
"244","2003-07-05","5.60583","4.74","6.82","12"
"244","2003-07-06","6.8475","5.43","8.24","12"
"244","2003-07-07","8.14583","6.82","9.44","12"
"244","2003-07-08","9.30833","7.77","10.9","12"
"244","2003-07-09","10.49583","9.44","11.64","12"
"244","2003-07-10","11.41333","9.68","13.17","12"
"244","2003-07-11","12.64167","10.9","14.19","12"
"244","2003-07-12","13.70583","12.15","15.49","12"
"244","2003-07-13","14.79083","13.17","16.57","12"
"244","2003-07-14","16.02","14.45","17.94","12"
"244","2003-07-15","16.45833","15.49","17.39","12"
"244","2003-07-16","15.6325","14.71","16.84","12"
"244","2003-07-17","13.52917","12.65","14.45","12"
"244","2003-07-18","13.38583","11.9","15.49","12"
"244","2003-07-19","14.87417","13.42","16.57","12"
"244","2003-07-20","16.16167","14.45","18.22","12"
"244","2003-07-21","15.0575","12.65","17.39","12"
"244","2003-07-22","11.56583","10.9","12.15","12"
"244","2003-07-23","11.37667","10.65","12.15","12"
"244","2003-07-24","10.33417","9.44","11.4","12"
"244","2003-07-25","9.72833","8.48","11.15","12"
"244","2003-07-26","11.53667","10.17","13.68","12"
"244","2003-07-27","12.68","11.4","14.19","12"
"244","2003-07-28","9.6025","9.2","10.65","12"
"244","2003-07-29","8.72","8","9.44","12"
"244","2003-07-30","9.1025","8","10.17","12"
"244","2003-07-31","8.06583","7.53","9.44","12"
"244","2003-08-01","8.52917","6.82","10.41","12"
"244","2003-08-02","10.28","8.72","12.15","12"
"244","2003-08-03","12.26667","10.65","14.19","12"
"244","2003-08-04","14.09083","12.65","15.49","12"
"244","2003-08-05","15.13","13.94","16.57","12"
"244","2003-08-06","13.50917","12.4","14.71","12"
"244","2003-08-07","13.48917","12.15","14.97","12"
"244","2003-08-08","14.22","12.65","15.76","12"
"244","2003-08-09","14.9825","13.68","16.57","12"
"244","2003-08-10","15.77167","14.45","17.39","12"
"244","2003-08-11","16.30333","14.97","17.39","12"
"244","2003-08-12","16.48917","14.97","17.94","12"
"244","2003-08-13","16.98417","15.76","18.22","12"
"244","2003-08-14","15.7025","14.19","17.39","12"
"244","2003-08-15","12.37083","10.65","14.97","12"
"244","2003-08-16","10.33583","9.2","11.64","12"
"244","2003-08-17","11.02917","9.93","12.15","12"
"244","2003-08-18","10.3525","9.68","11.15","12"
"244","2003-08-19","9.0025","7.77","10.17","12"
"244","2003-08-20","9.125","7.53","10.41","12"
"244","2003-08-21","9.3","8.72","9.68","12"
"244","2003-08-22","9.26333","8.24","9.93","12"
"244","2003-08-23","9.245","7.53","10.65","12"
"244","2003-08-24","10.13167","8.96","11.4","12"
"244","2003-08-25","10.29083","9.2","10.9","12"
"244","2003-08-26","9.62417","8.72","10.17","12"
"244","2003-08-27","9.3075","7.53","10.9","12"
"244","2003-08-28","10.89333","9.44","12.91","12"
"244","2003-08-29","9.185","8","11.4","12"
"244","2003-08-30","7.72917","7.53","8","12"
"244","2003-08-31","7.07417","6.82","7.77","12"
"244","2003-09-01","6.82","6.59","7.05","12"
"244","2003-09-02","6.3325","6.12","6.59","12"
"244","2003-09-03","5.96667","5.66","6.12","12"
"244","2003-09-04","5.75667","4.97","6.59","12"
"244","2003-09-05","5.64083","4.74","6.35","12"
"244","2003-09-06","5.9475","5.66","6.35","12"
"244","2003-09-07","6.06333","5.43","6.59","12"
"244","2003-09-08","5.67917","5.43","6.12","12"
"244","2003-09-09","5.10417","4.97","5.43","12"
"244","2003-09-10","4.95083","4.74","5.2","12"
"244","2003-09-11","4.18667","3.83","4.97","12"
"244","2003-09-12","3.7125","3.14","4.05","12"
"244","2003-09-13","2.82167","1.78","3.6","12"
"244","2003-09-14","3.3325","2.23","4.28","12"
"244","2003-09-15","3.56333","2.01","5.2","12"
"244","2003-09-16","4.325","2.23","6.12","12"
"244","2003-09-17","5.38333","3.14","7.77","12"
"244","2003-09-18","7.0675","5.2","9.2","12"
"244","2003-09-19","8.42917","6.82","10.41","12"
"244","2003-09-20","9.085","7.77","10.41","12"
"244","2003-09-21","9.12417","7.77","10.41","12"
"244","2003-09-22","8.62083","7.77","9.44","12"
"244","2003-09-23","7.1575","5.89","8.48","12"
"244","2003-09-24","5.33417","4.97","5.66","12"
"244","2003-09-25","3.8825","2.92","4.74","12"
"244","2003-09-26","3.12583","2.01","3.83","12"
"244","2003-09-27","3.14333","1.78","4.51","12"
"244","2003-09-28","3.9775","3.6","4.28","12"
"244","2003-09-29","2.975","2.69","3.6","12"
"244","2003-09-30","2.02917","0.89","2.69","12"
"244","2003-10-01","2.78333","1.78","4.05","12"
"244","2003-10-02","4.0975","2.69","6.12","12"
"244","2003-10-03","5.2","4.51","6.12","12"
"244","2003-10-04","3.54167","2.69","4.74","12"
"244","2003-10-05","2.25167","1.78","2.46","12"
"244","2003-10-06","0.24","-0.22","1.33","12"
"244","2003-10-07","0.1325","0","0.44","12"
"244","2003-10-08","0.37","0.23","0.44","12"
"244","2003-10-09","0.555","0.44","0.67","12"
"244","2003-10-10","0.57417","0.44","0.67","12"
"244","2003-10-11","0.44","0.44","0.44","12"
"244","2003-10-12","0.44","0.44","0.44","12"
"244","2003-10-13","0.4225","0.23","0.44","12"
"244","2003-10-14","0.44","0.44","0.44","12"
"244","2003-10-15","0.44","0.44","0.44","12"
"244","2003-10-16","0.37","0.23","0.44","12"
"244","2003-10-17","0.23","0.23","0.23","12"
"244","2003-10-18","0.115","0","0.23","12"
"244","2003-10-19","0","0","0","12"
"244","2003-10-20","0","0","0","12"
"244","2003-10-21","0","0","0","12"
"244","2003-10-22","0","0","0","12"
"244","2003-10-23","-0.07333","-0.22","0","12"
"244","2003-10-24","-0.20167","-0.22","0","12"
"244","2003-10-25","-0.275","-0.44","-0.22","12"
"244","2003-10-26","-0.42167","-0.44","-0.22","12"
"244","2003-10-27","-0.44","-0.44","-0.44","12"
"244","2003-10-28","-0.44","-0.44","-0.44","12"
"244","2003-10-29","-0.44","-0.44","-0.44","12"
"244","2003-10-30","-0.44","-0.44","-0.44","12"
"244","2003-10-31","-0.44","-0.44","-0.44","12"
"244","2003-11-01","-0.44","-0.44","-0.44","12"
"244","2003-11-02","-0.44","-0.44","-0.44","12"
"244","2003-11-03","-0.44","-0.44","-0.44","12"
"244","2003-11-04","-0.44","-0.44","-0.44","12"
"244","2003-11-05","-0.44","-0.44","-0.44","12"
"244","2003-11-06","-0.44","-0.44","-0.44","12"
"244","2003-11-07","-0.44","-0.44","-0.44","12"
"244","2003-11-08","-0.44","-0.44","-0.44","12"
"244","2003-11-09","-0.44","-0.44","-0.44","12"
"244","2003-11-10","-0.45833","-0.66","-0.44","12"
"244","2003-11-11","-0.55","-0.66","-0.44","12"
"244","2003-11-12","-0.45833","-0.66","-0.44","12"
"244","2003-11-13","-0.44","-0.44","-0.44","12"
"244","2003-11-14","-0.47667","-0.66","-0.44","12"
"244","2003-11-15","-0.44","-0.44","-0.44","12"
"244","2003-11-16","-0.64167","-0.66","-0.44","12"
"244","2003-11-17","-0.66","-0.66","-0.66","12"
"244","2003-11-18","-0.66","-0.66","-0.66","12"
"244","2003-11-19","-0.66","-0.66","-0.66","12"
"244","2003-11-20","-0.66","-0.66","-0.66","12"
"244","2003-11-21","-0.495","-0.66","-0.44","12"
"244","2003-11-22","-0.55","-0.66","-0.44","12"
"244","2003-11-23","-0.44","-0.44","-0.44","12"
"244","2003-11-24","-0.44","-0.44","-0.44","12"
"244","2003-11-25","-0.44","-0.44","-0.44","12"
"244","2003-11-26","-0.44","-0.44","-0.44","12"
"244","2003-11-27","-0.56833","-0.66","-0.44","12"
"244","2003-11-28","-0.66","-0.66","-0.66","12"
"244","2003-11-29","-0.66","-0.66","-0.66","12"
"244","2003-11-30","-0.66","-0.66","-0.66","12"
"244","2003-12-01","-0.66","-0.66","-0.66","12"
"244","2003-12-02","-0.66","-0.66","-0.66","12"
"244","2003-12-03","-0.66","-0.66","-0.66","12"
"244","2003-12-04","-0.66","-0.66","-0.66","12"
"244","2003-12-05","-0.66","-0.66","-0.66","12"
"244","2003-12-06","-0.66","-0.66","-0.66","12"
"244","2003-12-07","-0.66","-0.66","-0.66","12"
"244","2003-12-08","-0.66","-0.66","-0.66","12"
"244","2003-12-09","-0.87083","-0.89","-0.66","12"
"244","2003-12-10","-0.89","-0.89","-0.89","12"
"244","2003-12-11","-0.89","-0.89","-0.89","12"
"244","2003-12-12","-0.89","-0.89","-0.89","12"
"244","2003-12-13","-0.90833","-1.11","-0.89","12"
"244","2003-12-14","-0.90833","-1.11","-0.89","12"
"244","2003-12-15","-0.89","-0.89","-0.89","12"
"244","2003-12-16","-0.7175","-0.89","-0.66","12"
"244","2003-12-17","-0.66","-0.66","-0.66","12"
"244","2003-12-18","-0.66","-0.66","-0.66","12"
"244","2003-12-19","-0.66","-0.66","-0.66","12"
"244","2003-12-20","-0.66","-0.66","-0.66","12"
"244","2003-12-21","-0.66","-0.66","-0.66","12"
"244","2003-12-22","-0.66","-0.66","-0.66","12"
"244","2003-12-23","-0.66","-0.66","-0.66","12"
"244","2003-12-24","-0.66","-0.66","-0.66","12"
"244","2003-12-25","-0.66","-0.66","-0.66","12"
"244","2003-12-26","-0.66","-0.66","-0.66","12"
"244","2003-12-27","-0.66","-0.66","-0.66","12"
"244","2003-12-28","-0.66","-0.66","-0.66","12"
"244","2003-12-29","-0.66","-0.66","-0.66","12"
"244","2003-12-30","-0.89","-0.89","-0.89","12"
"244","2003-12-31","-0.89","-0.89","-0.89","12"
"244","2004-01-01","-0.89","-0.89","-0.89","12"
"244","2004-01-02","-0.89","-0.89","-0.89","12"
"244","2004-01-03","-0.96333","-1.11","-0.89","12"
"244","2004-01-04","-1.11","-1.11","-1.11","12"
"244","2004-01-05","-1.11","-1.11","-1.11","12"
"244","2004-01-06","-1.23833","-1.33","-1.11","12"
"244","2004-01-07","-1.33","-1.33","-1.33","12"
"244","2004-01-08","-1.33","-1.33","-1.33","12"
"244","2004-01-09","-1.33","-1.33","-1.33","12"
"244","2004-01-10","-1.33","-1.33","-1.33","12"
"244","2004-01-11","-1.33","-1.33","-1.33","12"
"244","2004-01-12","-1.33","-1.33","-1.33","12"
"244","2004-01-13","-1.33","-1.33","-1.33","12"
"244","2004-01-14","-1.33","-1.33","-1.33","12"
"244","2004-01-15","-1.33","-1.33","-1.33","12"
"244","2004-01-16","-1.33","-1.33","-1.33","12"
"244","2004-01-17","-1.33","-1.33","-1.33","12"
"244","2004-01-18","-1.33","-1.33","-1.33","12"
"244","2004-01-19","-1.33","-1.33","-1.33","12"
"244","2004-01-20","-1.33","-1.33","-1.33","12"
"244","2004-01-21","-1.33","-1.33","-1.33","12"
"244","2004-01-22","-1.33","-1.33","-1.33","12"
"244","2004-01-23","-1.33","-1.33","-1.33","12"
"244","2004-01-24","-1.33","-1.33","-1.33","12"
"244","2004-01-25","-1.40667","-1.56","-1.33","12"
"244","2004-01-26","-1.56","-1.56","-1.56","12"
"244","2004-01-27","-1.56","-1.56","-1.56","12"
"244","2004-01-28","-1.56","-1.56","-1.56","12"
"244","2004-01-29","-1.56","-1.56","-1.56","12"
"244","2004-01-30","-1.725","-1.78","-1.56","12"
"244","2004-01-31","-1.78","-1.78","-1.78","12"
"244","2004-02-01","-1.78","-1.78","-1.78","12"
"244","2004-02-02","-1.78","-1.78","-1.78","12"
"244","2004-02-03","-1.78","-1.78","-1.78","12"
"244","2004-02-04","-1.57833","-1.78","-1.56","12"
"244","2004-02-05","-1.56","-1.56","-1.56","12"
"244","2004-02-06","-1.56","-1.56","-1.56","12"
"244","2004-02-07","-1.56","-1.56","-1.56","12"
"244","2004-02-08","-1.76167","-1.78","-1.56","12"
"244","2004-02-09","-1.78","-1.78","-1.78","12"
"244","2004-02-10","-1.78","-1.78","-1.78","12"
"244","2004-02-11","-1.78","-1.78","-1.78","12"
"244","2004-02-12","-1.78","-1.78","-1.78","12"
"244","2004-02-13","-1.78","-1.78","-1.78","12"
"244","2004-02-14","-1.78","-1.78","-1.78","12"
"244","2004-02-15","-1.78","-1.78","-1.78","12"
"244","2004-02-16","-1.78","-1.78","-1.78","12"
"244","2004-02-17","-1.78","-1.78","-1.78","12"
"244","2004-02-18","-1.78","-1.78","-1.78","12"
"244","2004-02-19","-1.78","-1.78","-1.78","12"
"244","2004-02-20","-1.98167","-2","-1.78","12"
"244","2004-02-21","-2","-2","-2","12"
"244","2004-02-22","-2","-2","-2","12"
"244","2004-02-23","-2","-2","-2","12"
"244","2004-02-24","-2","-2","-2","12"
"244","2004-02-25","-2.165","-2.22","-2","12"
"244","2004-02-26","-2.22","-2.22","-2.22","12"
"244","2004-02-27","-2.22","-2.22","-2.22","12"
"244","2004-02-28","-2.22","-2.22","-2.22","12"
"244","2004-02-29","-2.3925","-2.45","-2.22","12"
"244","2004-03-01","-2.45","-2.45","-2.45","12"
"244","2004-03-02","-2.46833","-2.67","-2.45","12"
"244","2004-03-03","-2.67","-2.67","-2.67","12"
"244","2004-03-04","-2.67","-2.67","-2.67","12"
"244","2004-03-05","-2.67","-2.67","-2.67","12"
"244","2004-03-06","-2.67","-2.67","-2.67","12"
"244","2004-03-07","-2.88083","-2.9","-2.67","12"
"244","2004-03-08","-3.005","-3.11","-2.9","12"
"244","2004-03-09","-3.11","-3.11","-3.11","12"
"244","2004-03-10","-3.11","-3.11","-3.11","12"
"244","2004-03-11","-3.22","-3.33","-3.11","12"
"244","2004-03-12","-3.22","-3.33","-3.11","12"
"244","2004-03-13","-3.11","-3.11","-3.11","12"
"244","2004-03-14","-3.0925","-3.11","-2.9","12"
"244","2004-03-15","-2.9","-2.9","-2.9","12"
"244","2004-03-16","-2.82333","-2.9","-2.67","12"
"244","2004-03-17","-2.67","-2.67","-2.67","12"
"244","2004-03-18","-2.67","-2.67","-2.67","12"
"244","2004-03-19","-2.52333","-2.67","-2.45","12"
"244","2004-03-20","-2.45","-2.45","-2.45","12"
"244","2004-03-21","-2.45","-2.45","-2.45","12"
"244","2004-03-22","-2.52333","-2.67","-2.45","12"
"244","2004-03-23","-2.67","-2.67","-2.67","12"
"244","2004-03-24","-2.67","-2.67","-2.67","12"
"244","2004-03-25","-2.67","-2.67","-2.67","12"
"244","2004-03-26","-2.67","-2.67","-2.67","12"
"244","2004-03-27","-2.67","-2.67","-2.67","12"
"244","2004-03-28","-2.67","-2.67","-2.67","12"
"244","2004-03-29","-2.56","-2.67","-2.45","12"
"244","2004-03-30","-2.45","-2.45","-2.45","12"
"244","2004-03-31","-2.45","-2.45","-2.45","12"
"244","2004-04-01","-2.45","-2.45","-2.45","12"
"244","2004-04-02","-2.22","-2.22","-2.22","12"
"244","2004-04-03","-2.22","-2.22","-2.22","12"
"244","2004-04-04","-2.22","-2.22","-2.22","12"
"244","2004-04-05","-2.22","-2.22","-2.22","12"
"244","2004-04-06","-2.22","-2.22","-2.22","12"
"244","2004-04-07","-2.43083","-2.45","-2.22","12"
"244","2004-04-08","-2.45","-2.45","-2.45","12"
"244","2004-04-09","-2.45","-2.45","-2.45","12"
"244","2004-04-10","-2.45","-2.45","-2.45","12"
"244","2004-04-11","-2.45","-2.45","-2.45","12"
"244","2004-04-12","-2.45","-2.45","-2.45","12"
"244","2004-04-13","-2.45","-2.45","-2.45","12"
"244","2004-04-14","-2.3925","-2.45","-2.22","12"
"244","2004-04-15","-2.22","-2.22","-2.22","12"
"244","2004-04-16","-2.22","-2.22","-2.22","12"
"244","2004-04-17","-2.22","-2.22","-2.22","12"
"244","2004-04-18","-2.22","-2.22","-2.22","12"
"244","2004-04-19","-2.22","-2.22","-2.22","12"
"244","2004-04-20","-2.22","-2.22","-2.22","12"
"244","2004-04-21","-2.22","-2.22","-2.22","12"
"244","2004-04-22","-2.14667","-2.22","-2","12"
"244","2004-04-23","-2","-2","-2","12"
"244","2004-04-24","-1.945","-2","-1.78","12"
"244","2004-04-25","-1.615","-1.78","-1.56","12"
"244","2004-04-26","-1.3875","-1.56","-1.33","12"
"244","2004-04-27","-1.12833","-1.33","-0.89","12"
"244","2004-04-28","-0.89","-0.89","-0.89","12"
"244","2004-04-29","-0.67917","-0.89","-0.66","12"
"244","2004-04-30","-0.495","-0.66","-0.44","12"
"244","2004-05-01","-0.44","-0.44","-0.44","12"
"244","2004-05-02","-0.275","-0.44","-0.22","12"
"244","2004-05-03","-0.22","-0.22","-0.22","12"
"244","2004-05-04","-0.22","-0.22","-0.22","12"
"244","2004-05-05","-0.14667","-0.22","0","12"
"244","2004-05-06","0","0","0","12"
"244","2004-05-07","0","0","0","12"
"244","2004-05-08","0","0","0","12"
"244","2004-05-09","0","0","0","12"
"244","2004-05-10","0","0","0","12"
"244","2004-05-11","0","0","0","12"
"244","2004-05-12","0","0","0","12"
"244","2004-05-13","0","0","0","12"
"244","2004-05-14","0","0","0","12"
"244","2004-05-15","0","0","0","12"
"244","2004-05-16","0","0","0","12"
"244","2004-05-17","0","0","0","12"
"244","2004-05-18","0","0","0","12"
"244","2004-05-19","0","0","0","12"
"244","2004-05-20","0","0","0","12"
"244","2004-05-21","0","0","0","12"
"244","2004-05-22","0","0","0","12"
"244","2004-05-23","0","0","0","12"
"244","2004-05-24","0","0","0","12"
"244","2004-05-25","0","0","0","12"
"244","2004-05-26","0","0","0","12"
"244","2004-05-27","0","0","0","12"
"244","2004-05-28","0","0","0","12"
"244","2004-05-29","0","0","0","12"
"244","2004-05-30","0","0","0","12"
"244","2004-05-31","0","0","0","12"
"244","2004-06-01","0","0","0","12"
"244","2004-06-02","0","0","0","12"
"244","2004-06-03","0","0","0","12"
"244","2004-06-04","0","0","0","12"
"244","2004-06-05","0","0","0","12"
"244","2004-06-06","0","0","0","12"
"244","2004-06-07","0","0","0","12"
"244","2004-06-08","0","0","0","12"
"244","2004-06-09","0","0","0","12"
"244","2004-06-10","0","0","0","12"
"244","2004-06-11","0","0","0","12"
"244","2004-06-12","0","0","0","12"
"244","2004-06-13","0","0","0","12"
"244","2004-06-14","0","0","0","12"
"244","2004-06-15","0","0","0","12"
"244","2004-06-16","0","0","0","12"
"244","2004-06-17","0","0","0","12"
"244","2004-06-18","0","0","0","12"
"244","2004-06-19","0","0","0","12"
"244","2004-06-20","0","0","0","12"
"244","2004-06-21","0","0","0","12"
"244","2004-06-22","0","0","0","12"
"244","2004-06-23","0","0","0","12"
"244","2004-06-24","0","0","0","12"
"244","2004-06-25","0.18667","0","0.67","12"
"244","2004-06-26","2.00417","0","4.51","12"
"244","2004-06-27","4.91917","3.37","6.82","12"
"244","2004-06-28","7.51583","6.12","8.96","12"
"244","2004-06-29","8.08583","6.82","8.96","12"
"244","2004-06-30","8.34833","6.35","9.93","12"
"244","2004-07-01","8.1025","7.53","8.96","12"
"244","2004-07-02","6.70583","5.66","7.29","12"
"244","2004-07-03","6.63667","4.97","8.24","12"
"244","2004-07-04","8.29417","6.12","10.9","12"
"244","2004-07-05","9.02083","8.48","9.93","12"
"244","2004-07-06","8.12333","7.29","8.96","12"
"244","2004-07-07","8.30667","6.82","9.93","12"
"244","2004-07-08","8.34333","7.29","9.93","12"
"244","2004-07-09","5.4875","4.97","6.35","12"
"244","2004-07-10","4.14917","3.6","4.97","12"
"244","2004-07-11","2.95417","2.46","3.6","12"
"244","2004-07-12","1.9525","1.56","2.46","12"
"244","2004-07-13","2.10333","1.56","2.69","12"
"244","2004-07-14","3.52583","1.78","5.43","12"
"244","2004-07-15","6.58333","3.6","10.65","12"
"244","2004-07-16","9.63417","7.53","11.64","12"
"244","2004-07-17","10.31417","8.72","11.64","12"
"244","2004-07-18","10.25583","8.72","11.4","12"
"244","2004-07-19","10.2525","9.44","11.15","12"
"244","2004-07-20","9.765","9.2","10.41","12"
"244","2004-07-21","10.61","8.96","12.65","12"
"244","2004-07-22","11.90417","10.41","13.17","12"
"244","2004-07-23","11.75167","10.9","12.65","12"
"244","2004-07-24","10.21","9.44","11.15","12"
"244","2004-07-25","8.88","8","9.68","12"
"244","2004-07-26","8.38167","7.77","8.96","12"
"244","2004-07-27","8.08417","7.29","8.72","12"
"244","2004-07-28","8.62667","6.82","10.41","12"
"244","2004-07-29","9.8175","7.53","11.9","12"
"244","2004-07-30","11.66833","9.93","13.68","12"
"244","2004-07-31","12.62333","10.9","14.45","12"
"244","2004-08-01","13.41167","11.4","15.49","12"
"244","2004-08-02","14.2425","12.65","15.76","12"
"244","2004-08-03","13.72417","12.65","14.71","12"
"244","2004-08-04","11.46083","10.9","12.65","12"
"244","2004-08-05","10.14833","9.44","10.65","12"
"244","2004-08-06","9.805","8.96","10.41","12"
"244","2004-08-07","10.35417","9.44","11.4","12"
"244","2004-08-08","10.27","9.44","10.9","12"
"244","2004-08-09","10.5575","9.68","11.64","12"
"244","2004-08-10","11.42917","9.93","13.17","12"
"244","2004-08-11","11.62833","10.9","12.15","12"
"244","2004-08-12","11.44","10.65","12.65","12"
"244","2004-08-13","8.66083","8","10.17","12"
"244","2004-08-14","7.04083","5.89","7.77","12"
"244","2004-08-15","7.98667","6.82","9.2","12"
"244","2004-08-16","8.40333","7.05","9.44","12"
"244","2004-08-17","8.3025","7.77","8.96","12"
"244","2004-08-18","8.62417","7.53","9.93","12"
"244","2004-08-19","9.54917","8.24","11.4","12"
"244","2004-08-20","8.7825","7.77","10.41","12"
"244","2004-08-21","6.3175","5.66","7.53","12"
"244","2004-08-22","6.20083","5.66","6.82","12"
"244","2004-08-23","6.7175","4.74","8.96","12"
"244","2004-08-24","7.4125","6.59","8.72","12"
"244","2004-08-25","5.8325","4.97","6.35","12"
"244","2004-08-26","4.87417","4.51","5.43","12"
"244","2004-08-27","5.45167","4.28","7.05","12"
"244","2004-08-28","5.8925","4.51","7.05","12"
"244","2004-08-29","6.31583","5.66","7.05","12"
"244","2004-08-30","6.25917","5.2","7.29","12"
"244","2004-08-31","5.96667","5.43","6.35","12"
"244","2004-09-01","5.58667","3.83","7.05","12"
"244","2004-09-02","7.285","5.43","9.44","12"
"244","2004-09-03","8.6225","7.29","9.68","12"
"244","2004-09-04","9.04333","7.77","10.17","12"
"244","2004-09-05","9.445","8","10.9","12"
"244","2004-09-06","9.46417","8.24","10.9","12"
"244","2004-09-07","10.31417","9.2","11.4","12"
"244","2004-09-08","10.21417","8.96","11.64","12"
"244","2004-09-09","9.745","8.96","10.65","12"
"244","2004-09-10","10.1575","8.48","12.15","12"
"244","2004-09-11","10.08917","9.44","11.4","12"
"244","2004-09-12","8.14667","7.53","9.93","12"
"244","2004-09-13","6.665","6.12","7.29","12"
"244","2004-09-14","6.45","6.12","6.82","12"
"244","2004-09-15","6.12167","5.89","6.59","12"
"244","2004-09-16","5.67917","5.43","5.89","12"
"244","2004-09-17","4.97","4.51","5.43","12"
"244","2004-09-18","4.4375","2.92","5.66","12"
"244","2004-09-19","3.58","2.01","4.74","12"
"244","2004-09-20","4.97083","3.83","6.12","12"
"244","2004-09-21","4.91417","3.6","6.12","12"
"244","2004-09-22","4.265","3.14","5.2","12"
"244","2004-09-23","4.76875","4.51","5.2","8"
"244","2005-09-14","6.59","5.89","7.06","4"
"244","2005-09-15","5.85917","4.28","7.3","12"
"244","2005-09-16","5.815","4.97","6.82","12"
"244","2005-09-17","5.29583","4.97","5.66","12"
"244","2005-09-18","4.81667","4.51","5.2","12"
"244","2005-09-19","4.58667","4.28","4.97","12"
"244","2005-09-20","4.81667","4.51","5.2","12"
"244","2005-09-21","3.54167","2.46","4.97","12"
"244","2005-09-22","3.2725","2.46","4.05","12"
"244","2005-09-23","3.2925","2.46","4.05","12"
"244","2005-09-24","3.14","2","4.05","12"
"244","2005-09-25","3.465","2.46","4.74","12"
"244","2005-09-26","4.28167","3.6","4.74","12"
"244","2005-09-27","4.64417","4.05","5.2","12"
"244","2005-09-28","4.51","3.82","4.97","12"
"244","2005-09-29","3.90167","3.37","4.74","12"
"244","2005-09-30","2.42083","1.78","3.37","12"
"244","2005-10-01","3.1425","2.23","4.51","12"
"244","2005-10-02","3.00917","2.46","4.28","12"
"244","2005-10-03","2.46","2.46","2.46","12"
"244","2005-10-04","1.705","1.1","2.46","12"
"244","2005-10-05","0.36417","0","1.1","12"
"244","2005-10-06","-0.13417","-0.23","0","12"
"244","2005-10-07","-0.265","-0.67","0","12"
"244","2005-10-08","-0.505","-0.89","-0.23","12"
"244","2005-10-09","-0.93083","-1.56","-0.45","12"
"244","2005-10-10","-1.00583","-1.56","-0.45","12"
"244","2005-10-11","-0.82083","-1.56","-0.23","12"
"244","2005-10-12","-0.52333","-0.89","-0.23","12"
"244","2005-10-13","-0.9125","-1.34","-0.45","12"
"244","2005-10-14","-0.61667","-1.12","-0.23","12"
"244","2005-10-15","-0.85667","-1.56","-0.23","12"
"244","2005-10-16","-1.07917","-1.56","-0.67","12"
"244","2005-10-17","-0.7825","-1.12","-0.45","12"
"244","2005-10-18","-0.5225","-1.12","0","12"
"244","2005-10-19","0.68167","-0.23","2","12"
"244","2005-10-20","1.21583","0.66","2","12"
"244","2005-10-21","0.86333","0.21","1.55","12"
"244","2005-10-22","1.68333","1.1","2.46","12"
"244","2005-10-23","1.365","0.88","2","12"
"244","2005-10-24","0.04917","-0.23","0.66","12"
"244","2005-10-25","-0.34","-0.67","-0.23","12"
"244","2005-10-26","-0.1725","-0.23","0","12"
"244","2005-10-27","0","0","0","12"
"244","2005-10-28","-0.30167","-0.67","0","12"
"244","2005-10-29","-0.24417","-0.45","0","12"
"244","2005-10-30","0.19083","0","0.44","12"
"244","2005-10-31","1.02667","0.21","2.35","12"
"244","2005-11-01","2.24083","1.89","2.46","12"
"244","2005-11-02","0.93","0.21","1.56","12"
"244","2005-11-03","1.9275","1.55","2.23","12"
"244","2005-11-04","1.62917","1.33","2","12"
"244","2005-11-05","1.03","0.66","1.55","12"
"244","2005-11-06","0.1625","-0.23","0.66","12"
"244","2005-11-07","-1.18417","-1.9","-0.23","12"
"244","2005-11-08","-2.30667","-2.68","-1.79","12"
"244","2005-11-09","-2.9875","-3.34","-2.68","12"
"244","2005-11-10","-3.95417","-4.56","-3.02","12"
"244","2005-11-11","-4.79833","-5.11","-4.45","12"
"244","2005-11-12","-4.90833","-5.33","-4.56","12"
"244","2005-11-13","-4.30333","-4.67","-3.79","12"
"244","2005-11-14","-4.2025","-4.45","-3.79","12"
"244","2005-11-15","-4.40417","-4.67","-3.9","12"
"244","2005-11-16","-3.27083","-3.68","-2.79","12"
"244","2005-11-17","-3.80583","-5.11","-2.9","12"
"244","2005-11-18","-6.465","-7.34","-5.33","12"
"244","2005-11-19","-8.38083","-9.36","-7.45","12"
"244","2005-11-20","-10.19583","-10.5","-9.7","12"
"244","2005-11-21","-9.4175","-9.93","-8.9","12"
"244","2005-11-22","-10.32833","-10.95","-9.36","12"
"244","2005-11-23","-10.6025","-10.95","-9.93","12"
"244","2005-11-24","-8.915","-9.59","-8.45","12"
"244","2005-11-25","-6.51333","-8.46","-5","12"
"244","2005-11-26","-3.8425","-4.78","-3.13","12"
"244","2005-11-27","-2.75417","-3.02","-2.68","12"
"244","2005-11-28","-3.00667","-3.13","-2.79","12"
"244","2005-11-29","-2.8175","-2.9","-2.68","12"
"244","2005-11-30","-2.68","-2.68","-2.68","12"
"244","2005-12-01","-2.8925","-3.68","-2.45","12"
"244","2005-12-02","-4.21167","-4.45","-3.79","12"
"244","2005-12-03","-3.87167","-4.23","-3.56","12"
"244","2005-12-04","-3.4225","-3.56","-3.34","12"
"244","2005-12-05","-3.00583","-3.24","-2.79","12"
"244","2005-12-06","-2.55583","-2.68","-2.45","12"
"244","2005-12-07","-2.2575","-2.45","-2.23","12"
"244","2005-12-08","-2.23","-2.23","-2.23","12"
"244","2005-12-09","-2.23","-2.23","-2.23","12"
"244","2005-12-10","-2.3125","-2.45","-2.23","12"
"244","2005-12-11","-2.575","-2.68","-2.45","12"
"244","2005-12-12","-3.00583","-3.24","-2.79","12"
"244","2005-12-13","-3.52583","-3.79","-3.34","12"
"244","2005-12-14","-4.05583","-4.34","-3.79","12"
"244","2005-12-15","-4.68833","-4.89","-4.45","12"
"244","2005-12-16","-5.26583","-5.55","-5","12"
"244","2005-12-17","-5.50417","-5.55","-5.33","12"
"244","2005-12-18","-5.0275","-5.33","-4.67","12"
"244","2005-12-19","-4.5325","-4.67","-4.45","12"
"244","2005-12-20","-4.27583","-4.45","-4.23","12"
"244","2005-12-21","-4.23","-4.23","-4.23","12"
"244","2005-12-22","-4.4225","-4.45","-4.23","12"
"244","2005-12-23","-4.45","-4.45","-4.45","12"
"244","2005-12-24","-4.60583","-4.67","-4.45","12"
"244","2005-12-25","-4.67","-4.67","-4.67","12"
"244","2005-12-26","-4.62417","-4.67","-4.45","12"
"244","2005-12-27","-4.16583","-4.45","-3.9","12"
"244","2005-12-28","-3.56333","-3.79","-3.34","12"
"244","2005-12-29","-3.34","-3.34","-3.34","12"
"244","2005-12-30","-3.34","-3.34","-3.34","12"
"244","2005-12-31","-3.51417","-3.56","-3.34","12"
"244","2006-01-01","-3.60833","-3.79","-3.56","12"
"244","2006-01-02","-3.79","-3.79","-3.79","12"
"244","2006-01-03","-3.89083","-4.01","-3.79","12"
"244","2006-01-04","-4.01","-4.01","-4.01","12"
"244","2006-01-05","-4.0925","-4.23","-4.01","12"
"244","2006-01-06","-4.23","-4.23","-4.23","12"
"244","2006-01-07","-4.27583","-4.45","-4.23","12"
"244","2006-01-08","-4.45","-4.45","-4.45","12"
"244","2006-01-09","-4.51417","-4.67","-4.45","12"
"244","2006-01-10","-4.67","-4.67","-4.67","12"
"244","2006-01-11","-4.67","-4.67","-4.67","12"
"244","2006-01-12","-4.67","-4.67","-4.67","12"
"244","2006-01-13","-4.7525","-4.89","-4.67","12"
"244","2006-01-14","-4.73417","-4.89","-4.67","12"
"244","2006-01-15","-4.7525","-4.89","-4.67","12"
"244","2006-01-16","-4.89","-4.89","-4.89","12"
"244","2006-01-17","-4.89","-4.89","-4.89","12"
"244","2006-01-18","-4.89","-4.89","-4.89","12"
"244","2006-01-19","-4.89","-4.89","-4.89","12"
"244","2006-01-20","-4.7525","-4.89","-4.67","12"
"244","2006-01-21","-4.67","-4.67","-4.67","12"
"244","2006-01-22","-4.67","-4.67","-4.67","12"
"244","2006-01-23","-4.67","-4.67","-4.67","12"
"244","2006-01-24","-4.67","-4.67","-4.67","12"
"244","2006-01-25","-4.67","-4.67","-4.67","12"
"244","2006-01-26","-4.8625","-4.89","-4.67","12"
"244","2006-01-27","-4.89","-4.89","-4.89","12"
"244","2006-01-28","-5.00917","-5.11","-4.89","12"
"244","2006-01-29","-5.11","-5.11","-5.11","12"
"244","2006-01-30","-5.11","-5.11","-5.11","12"
"244","2006-01-31","-5.11","-5.11","-5.11","12"
"244","2006-02-01","-5.11","-5.11","-5.11","12"
"244","2006-02-02","-4.93583","-5.11","-4.89","12"
"244","2006-02-03","-4.89","-4.89","-4.89","12"
"244","2006-02-04","-4.89","-4.89","-4.89","12"
"244","2006-02-05","-4.89","-4.89","-4.89","12"
"244","2006-02-06","-5.04583","-5.11","-4.89","12"
"244","2006-02-07","-5.11","-5.11","-5.11","12"
"244","2006-02-08","-5.11","-5.11","-5.11","12"
"244","2006-02-09","-5.11","-5.11","-5.11","12"
"244","2006-02-10","-5.1375","-5.33","-5.11","12"
"244","2006-02-11","-5.33","-5.33","-5.33","12"
"244","2006-02-12","-5.33","-5.33","-5.33","12"
"244","2006-02-13","-5.5225","-5.55","-5.33","12"
"244","2006-02-14","-5.75167","-5.78","-5.55","12"
"244","2006-02-15","-5.78917","-5.89","-5.78","12"
"244","2006-02-16","-6","-6","-6","12"
"244","2006-02-17","-5.89","-6","-5.78","12"
"244","2006-02-18","-6","-6","-6","12"
"244","2006-02-19","-6","-6","-6","12"
"244","2006-02-20","-6","-6","-6","12"
"244","2006-02-21","-6","-6","-6","12"
"244","2006-02-22","-6","-6","-6","12"
"244","2006-02-23","-6","-6","-6","12"
"244","2006-02-24","-6","-6","-6","12"
"244","2006-02-25","-6.0825","-6.22","-6","12"
"244","2006-02-26","-6.22","-6.22","-6.22","12"
"244","2006-02-27","-6.22","-6.22","-6.22","12"
"244","2006-02-28","-6.22","-6.22","-6.22","12"
"244","2006-03-01","-6.22","-6.22","-6.22","12"
"244","2006-03-02","-6.15583","-6.22","-6","12"
"244","2006-03-03","-6.0825","-6.22","-6","12"
"244","2006-03-04","-6.20167","-6.22","-6.11","12"
"244","2006-03-05","-6.22","-6.22","-6.22","12"
"244","2006-03-06","-6.0825","-6.22","-6","12"
"244","2006-03-07","-6","-6","-6","12"
"244","2006-03-08","-6.0825","-6.22","-6","12"
"244","2006-03-09","-6.15583","-6.22","-6","12"
"244","2006-03-10","-6","-6","-6","12"
"244","2006-03-11","-6","-6","-6","12"
"244","2006-03-12","-6","-6","-6","12"
"244","2006-03-13","-6","-6","-6","12"
"244","2006-03-14","-6","-6","-6","12"
"244","2006-03-15","-6","-6","-6","12"
"244","2006-03-16","-6","-6","-6","12"
"244","2006-03-17","-6","-6","-6","12"
"244","2006-03-18","-6","-6","-6","12"
"244","2006-03-19","-5.96333","-6","-5.78","12"
"244","2006-03-20","-5.82583","-6","-5.78","12"
"244","2006-03-21","-5.78","-5.78","-5.78","12"
"244","2006-03-22","-5.78","-5.78","-5.78","12"
"244","2006-03-23","-5.84417","-6","-5.78","12"
"244","2006-03-24","-5.945","-6","-5.78","12"
"244","2006-03-25","-6","-6","-6","12"
"244","2006-03-26","-6","-6","-6","12"
"244","2006-03-27","-6","-6","-6","12"
"244","2006-03-28","-6","-6","-6","12"
"244","2006-03-29","-6","-6","-6","12"
"244","2006-03-30","-6","-6","-6","12"
"244","2006-03-31","-6","-6","-6","12"
"244","2006-04-01","-6","-6","-6","12"
"244","2006-04-02","-5.85333","-6","-5.78","12"
"244","2006-04-03","-5.78","-5.78","-5.78","12"
"244","2006-04-04","-5.76083","-5.78","-5.55","12"
"244","2006-04-05","-5.55","-5.55","-5.55","12"
"244","2006-04-06","-5.55","-5.55","-5.55","12"
"244","2006-04-07","-5.47667","-5.55","-5.33","12"
"244","2006-04-08","-5.33","-5.33","-5.33","12"
"244","2006-04-09","-5.33","-5.33","-5.33","12"
"244","2006-04-10","-5.14667","-5.33","-5.11","12"
"244","2006-04-11","-5.11","-5.11","-5.11","12"
"244","2006-04-12","-5.11","-5.11","-5.11","12"
"244","2006-04-13","-5.11","-5.11","-5.11","12"
"244","2006-04-14","-4.92667","-5.11","-4.89","12"
"244","2006-04-15","-4.89","-4.89","-4.89","12"
"244","2006-04-16","-4.89","-4.89","-4.89","12"
"244","2006-04-17","-4.76167","-4.89","-4.67","12"
"244","2006-04-18","-4.67","-4.67","-4.67","12"
"244","2006-04-19","-4.67","-4.67","-4.67","12"
"244","2006-04-20","-4.67","-4.67","-4.67","12"
"244","2006-04-21","-4.615","-4.67","-4.45","12"
"244","2006-04-22","-4.45","-4.45","-4.45","12"
"244","2006-04-23","-4.45","-4.45","-4.45","12"
"244","2006-04-24","-4.08333","-4.23","-3.79","12"
"244","2006-04-25","-3.7325","-3.79","-3.56","12"
"244","2006-04-26","-3.46833","-3.56","-3.34","12"
"244","2006-04-27","-3.165","-3.34","-3.13","12"
"244","2006-04-28","-3.03417","-3.13","-2.9","12"
"244","2006-04-29","-2.9","-2.9","-2.9","12"
"244","2006-04-30","-2.9","-2.9","-2.9","12"
"244","2006-05-01","-2.75333","-2.9","-2.68","12"
"244","2006-05-02","-2.52667","-2.68","-2.45","12"
"244","2006-05-03","-2.02667","-2.45","-1.34","12"
"244","2006-05-04","-1.1375","-1.34","-0.67","12"
"244","2006-05-05","-0.505","-0.67","-0.45","12"
"244","2006-05-06","-0.285","-0.45","-0.23","12"
"244","2006-05-07","-0.21083","-0.23","0","12"
"244","2006-05-08","-0.23","-0.23","-0.23","12"
"244","2006-05-09","-0.07667","-0.23","0","12"
"244","2006-05-10","0","0","0","12"
"244","2006-05-11","0","0","0","12"
"244","2006-05-12","0","0","0","12"
"244","2006-05-13","0","0","0","12"
"244","2006-05-14","0","0","0","12"
"244","2006-05-15","0","0","0","12"
"244","2006-05-16","0","0","0","12"
"244","2006-05-17","0","0","0","12"
"244","2006-05-18","0","0","0","12"
"244","2006-05-19","0","0","0","12"
"244","2006-05-20","0","0","0","12"
"244","2006-05-21","0","0","0","12"
"244","2006-05-22","0","0","0","12"
"244","2006-05-23","0","0","0","12"
"244","2006-05-24","0","0","0","12"
"244","2006-05-25","0","0","0","12"
"244","2006-05-26","0","0","0","12"
"244","2006-05-27","0","0","0","12"
"244","2006-05-28","0","0","0","12"
"244","2006-05-29","0","0","0","12"
"244","2006-05-30","0","0","0","12"
"244","2006-05-31","0","0","0","12"
"244","2006-06-01","0","0","0","12"
"244","2006-06-02","0","0","0","12"
"244","2006-06-03","0","0","0","12"
"244","2006-06-04","0","0","0","12"
"244","2006-06-05","0","0","0","12"
"244","2006-06-06","0","0","0","12"
"244","2006-06-07","0","0","0","12"
"244","2006-06-08","0","0","0","12"
"244","2006-06-09","0","0","0","12"
"244","2006-06-10","0","0","0","12"
"244","2006-06-11","0","0","0","12"
"244","2006-06-12","0","0","0","12"
"244","2006-06-13","0","0","0","12"
"244","2006-06-14","0","0","0","12"
"244","2006-06-15","0","0","0","12"
"244","2006-06-16","0","0","0","12"
"244","2006-06-17","0","0","0","12"
"244","2006-06-18","0.0175","0","0.21","12"
"244","2006-06-19","2.13","0.21","4.97","12"
"244","2006-06-20","5.10667","3.82","6.82","12"
"244","2006-06-21","6.52167","5.2","8.25","12"
"244","2006-06-22","6.33917","5.66","7.77","12"
"244","2006-06-23","6.44833","4.97","8.73","12"
"244","2006-06-24","8.395","6.82","9.94","12"
"244","2006-06-25","8.69333","7.3","9.7","12"
"244","2006-06-26","8.91333","7.77","10.18","12"
"244","2006-06-27","9.7875","8.25","11.92","12"
"244","2006-06-28","10.22917","8.97","11.67","12"
"244","2006-06-29","9.6775","8.97","10.67","12"
"244","2006-06-30","9.095","7.77","10.67","12"
"244","2006-07-01","10.48333","8.73","12.94","12"
"244","2006-07-02","12.11417","10.92","13.45","12"
"244","2006-07-03","12.43333","10.67","13.45","12"
"244","2006-07-04","12.83583","11.41","14.74","12"
"244","2006-07-05","13.775","12.94","15.53","12"
"244","2006-07-06","10.4975","9.7","12.68","12"
"244","2006-07-07","8.65","8.25","9.45","12"
"244","2006-07-08","8.4525","7.54","9.7","12"
"244","2006-07-09","8.77","8.01","9.45","12"
"244","2006-07-10","9.22167","7.54","11.67","12"
"244","2006-07-11","11.69667","10.42","13.45","12"
"244","2006-07-12","12.835","11.41","14.48","12"
"244","2006-07-13","13.17167","12.42","14.22","12"
"244","2006-07-14","11.54667","10.18","12.68","12"
"244","2006-07-15","11.86333","10.42","13.45","12"
"244","2006-07-16","12.705","11.67","13.71","12"
"244","2006-07-17","12.385","11.41","13.45","12"
"244","2006-07-18","12.49333","11.41","13.96","12"
"244","2006-07-19","11.85917","10.67","13.19","12"
"244","2006-07-20","12.75","11.41","15","12"
"244","2006-07-21","13.42917","12.17","14.48","12"
"244","2006-07-22","13.945","12.68","15.26","12"
"244","2006-07-23","12.89583","11.92","13.96","12"
"244","2006-07-24","13.4725","12.17","14.74","12"
"244","2006-07-25","14.13667","13.19","15.26","12"
"244","2006-07-26","12.09","10.92","13.19","12"
"244","2006-07-27","11.81583","10.67","12.68","12"
"244","2006-07-28","11.02333","10.42","11.67","12"
"244","2006-07-29","10.53167","9.7","11.67","12"
"244","2006-07-30","10.94583","9.7","12.17","12"
"244","2006-07-31","11.46083","10.42","12.17","12"
"244","2006-08-01","10.55083","9.94","11.67","12"
"244","2006-08-02","8.83","8.25","9.45","12"
"244","2006-08-03","8.05333","7.06","8.97","12"
"244","2006-08-04","6.31833","5.66","6.82","12"
"244","2006-08-05","5.95","5.66","6.36","12"
"244","2006-08-06","5.9875","5.66","6.36","12"
"244","2006-08-07","5.67917","5.2","6.12","12"
"244","2006-08-08","5.95333","4.97","7.3","12"
"244","2006-08-09","6.415","5.89","7.06","12"
"244","2006-08-10","5.7","4.97","6.36","12"
"244","2006-08-11","4.87417","4.28","5.89","12"
"244","2006-08-12","3.2925","2.91","3.82","12"
"244","2006-08-13","3.46583","3.37","3.6","12"
"244","2006-08-14","3.19667","2.69","3.82","12"
"244","2006-08-15","3.59917","2.69","5.66","12"
"244","2006-08-16","5.5275","4.74","6.82","12"
"244","2006-08-17","6.36333","5.2","7.54","12"
"244","2006-08-18","7.08417","6.12","8.49","12"
"244","2006-08-19","7.95417","7.3","8.97","12"
"244","2006-08-20","7.3775","6.59","8.73","12"
"244","2006-08-21","6.125","5.43","6.59","12"
"244","2006-08-22","5.97667","4.74","7.54","12"
"244","2006-08-23","6.16833","4.51","7.54","12"
"244","2006-08-24","6.33917","5.66","7.3","12"
"244","2006-08-25","5.00833","4.51","5.89","12"
"244","2006-08-26","3.8825","2.23","4.97","12"
"244","2006-08-27","3.8625","3.37","4.51","12"
"244","2006-08-28","3.50083","2.91","4.28","12"
"244","2006-08-29","2.91333","2.23","3.37","12"
"244","2006-08-30","2.30583","2","2.91","12"
"244","2006-08-31","2.49667","1.78","3.82","12"
"244","2006-09-01","3.50583","1.78","5.66","12"
"244","2006-09-02","5.16167","4.28","6.12","12"
"244","2006-09-03","7.0775","5.66","9.94","12"
"244","2006-09-04","9.64","8.25","11.17","12"
"244","2006-09-05","10.27667","8.49","12.68","12"
"244","2006-09-06","11.11167","9.94","12.68","12"
"244","2006-09-07","11.39833","10.42","12.42","12"
"244","2006-09-08","11.02167","10.42","11.92","12"
"244","2006-09-09","10.1425","9.21","10.92","12"
"244","2006-09-10","10.03917","9.21","10.67","12"
"244","2006-09-11","9.15167","8.73","10.42","12"
"244","2006-09-12","8.1125","7.3","8.97","12"
"244","2006-09-13","7.595","6.82","8.49","12"
"244","2006-09-14","6.84417","6.59","7.3","12"
"244","2006-09-15","7.10083","6.59","7.54","12"
"244","2006-09-16","6.47333","5.89","7.3","12"
"244","2006-09-17","6.16083","5.89","6.82","12"
"244","2006-09-18","5.52583","5.2","5.89","12"
"244","2006-09-19","5.23833","4.74","5.66","12"
"244","2006-09-20","4.74167","3.6","5.66","12"
"244","2006-09-21","5.20167","4.05","6.36","12"
"244","2006-09-22","5.64417","4.05","7.06","12"
"244","2006-09-23","6.9675","5.89","8.49","12"
"244","2006-09-24","7.83333","7.54","8.25","12"
"244","2006-09-25","6.47333","6.12","7.3","12"
"244","2006-09-26","5.41083","4.97","5.89","12"
"244","2006-09-27","5.085","4.74","5.43","12"
"244","2006-09-28","4.30083","3.37","4.97","12"
"244","2006-09-29","4.7975","4.05","5.66","12"
"244","2006-09-30","5.5475","4.97","6.59","12"
"244","2006-10-01","6.20083","5.66","6.59","12"
"244","2006-10-02","6.41417","6.12","6.82","12"
"244","2006-10-03","6.1425","5.66","6.59","12"
"244","2006-10-04","4.5675","4.28","5.43","12"
"244","2006-10-05","3.97333","3.82","4.28","12"
"244","2006-10-06","3.10333","2.46","3.82","12"
"244","2006-10-07","2.49583","2","3.14","12"
"244","2006-10-08","0.64333","0","2","12"
"244","2006-10-09","0.21833","0","0.44","12"
"244","2006-10-10","0.6625","0","2","12"
"244","2006-10-11","1.59417","0.44","2.91","12"
"244","2006-10-12","2.155","1.55","2.91","12"
"244","2006-10-13","1.42167","0.66","2","12"
"244","2006-10-14","1.64917","0.88","2.69","12"
"244","2006-10-15","1.835","1.1","2.46","12"
"244","2006-10-16","0.29167","-0.45","1.55","12"
"244","2006-10-17","-0.28333","-0.67","0.21","12"
"244","2006-10-18","1.01667","0","2.69","12"
"244","2006-10-19","2.28917","1.78","2.69","12"
"244","2006-10-20","1.77833","1.33","2.46","12"
"244","2006-10-21","1.7025","1.55","2","12"
"244","2006-10-22","1.29","0.88","1.78","12"
"244","2006-10-23","1.76083","1.1","3.14","12"
"244","2006-10-24","2.17583","1.33","3.14","12"
"244","2006-10-25","0.62083","0.21","1.1","12"
"244","2006-10-26","1.5725","1.1","2.69","12"
"244","2006-10-27","2.44","1.55","3.82","12"
"244","2006-10-28","4.29917","4.05","4.74","12"
"244","2006-10-29","4.52917","3.82","5.66","12"
"244","2006-10-30","2.7325","0.44","5.43","12"
"244","2006-10-31","0.6225","0","1.78","12"
"244","2006-11-01","1.34583","0.88","1.78","12"
"244","2006-11-02","0.78833","0.44","1.1","12"
"244","2006-11-03","0.17833","-0.23","0.44","12"
"244","2006-11-04","-1.3025","-2.68","-0.23","12"
"244","2006-11-05","-5.27917","-6.22","-3.34","12"
"244","2006-11-06","-4.925","-5.55","-3.56","12"
"244","2006-11-07","-2.735","-3.34","-1.79","12"
"244","2006-11-08","-2.065","-2.45","-1.79","12"
"244","2006-11-09","-1.87833","-2.45","-1.12","12"
"244","2006-11-10","-2.99","-4.23","-0.89","12"
"244","2006-11-11","-3.69333","-4.45","-2.45","12"
"244","2006-11-12","-2.30333","-2.45","-2.23","12"
"244","2006-11-13","-3.19417","-3.56","-2.68","12"
"244","2006-11-14","-0.95167","-2.68","-0.23","12"
"244","2006-11-15","-0.6175","-1.12","-0.23","12"
"244","2006-11-16","-1.98917","-2.45","-1.34","12"
"244","2006-11-17","-1.86","-2.23","-1.34","12"
"244","2006-11-18","-1.285","-1.56","-1.12","12"
"244","2006-11-19","-2.45583","-2.9","-1.79","12"
"244","2006-11-20","-3.30583","-4.45","-2.45","12"
"244","2006-11-21","-4.57833","-4.67","-4.23","12"
"244","2006-11-22","-3.78583","-4.23","-3.56","12"
"244","2006-11-23","-3.56","-3.56","-3.56","12"
"244","2006-11-24","-3.37667","-3.56","-3.34","12"
"244","2006-11-25","-3.03417","-3.13","-2.9","12"
"244","2006-11-26","-2.64083","-2.9","-2.45","12"
"244","2006-11-27","-2.45","-2.45","-2.45","12"
"244","2006-11-28","-2.54583","-2.68","-2.45","12"
"244","2006-11-29","-2.54667","-2.68","-2.23","12"
"244","2006-11-30","-2.23","-2.23","-2.23","12"
"244","2006-12-01","-2.47083","-2.68","-2.23","12"
"244","2006-12-02","-2.86333","-2.9","-2.68","12"
"244","2006-12-03","-2.54583","-2.68","-2.45","12"
"244","2006-12-04","-2.26667","-2.45","-2.23","12"
"244","2006-12-05","-2.13833","-2.23","-2.01","12"
"244","2006-12-06","-1.88167","-2.01","-1.79","12"
"244","2006-12-07","-1.79","-1.79","-1.79","12"
"244","2006-12-08","-1.79","-1.79","-1.79","12"
"244","2006-12-09","-1.91833","-2.01","-1.79","12"
"244","2006-12-10","-2.065","-2.23","-2.01","12"
"244","2006-12-11","-2.23","-2.23","-2.23","12"
"244","2006-12-12","-2.26667","-2.45","-2.23","12"
"244","2006-12-13","-2.45","-2.45","-2.45","12"
"244","2006-12-14","-2.23","-2.23","-2.23","12"
"244","2006-12-15","-2.15667","-2.23","-2.01","12"
"244","2006-12-16","-2.01","-2.01","-2.01","12"
"244","2006-12-17","-2.01","-2.01","-2.01","12"
"244","2006-12-18","-2.23","-2.23","-2.23","12"
"244","2006-12-19","-2.43167","-2.45","-2.23","12"
"244","2006-12-20","-2.45","-2.45","-2.45","12"
"244","2006-12-21","-2.45","-2.45","-2.45","12"
"244","2006-12-22","-2.23","-2.23","-2.23","12"
"244","2006-12-23","-2.19333","-2.23","-2.01","12"
"244","2006-12-24","-2.12","-2.23","-2.01","12"
"244","2006-12-25","-2.21167","-2.23","-2.01","12"
"244","2006-12-26","-2.30333","-2.45","-2.23","12"
"244","2006-12-27","-2.45","-2.45","-2.45","12"
"244","2006-12-28","-2.45","-2.45","-2.45","12"
"244","2006-12-29","-2.45","-2.45","-2.45","12"
"244","2006-12-30","-2.45","-2.45","-2.45","12"
"244","2006-12-31","-2.45","-2.45","-2.45","12"
"244","2007-01-01","-2.45","-2.45","-2.45","12"
"244","2007-01-02","-2.45","-2.45","-2.45","12"
"244","2007-01-03","-2.45","-2.45","-2.45","12"
"244","2007-01-04","-2.32167","-2.45","-2.23","12"
"244","2007-01-05","-2.23","-2.23","-2.23","12"
"244","2007-01-06","-2.23","-2.23","-2.23","12"
"244","2007-01-07","-2.23","-2.23","-2.23","12"
"244","2007-01-08","-2.08333","-2.23","-2.01","12"
"244","2007-01-09","-2.01","-2.01","-2.01","12"
"244","2007-01-10","-2.01","-2.01","-2.01","12"
"244","2007-01-11","-2.01","-2.01","-2.01","12"
"244","2007-01-12","-2.01","-2.01","-2.01","12"
"244","2007-01-13","-1.82667","-2.01","-1.79","12"
"244","2007-01-14","-1.79","-1.79","-1.79","12"
"244","2007-01-15","-1.63667","-1.79","-1.56","12"
"244","2007-01-16","-1.56","-1.56","-1.56","12"
"244","2007-01-17","-1.71333","-1.79","-1.56","12"
"244","2007-01-18","-1.79","-1.79","-1.79","12"
"244","2007-01-19","-1.79","-1.79","-1.79","12"
"244","2007-01-20","-1.79","-1.79","-1.79","12"
"244","2007-01-21","-1.79","-1.79","-1.79","12"
"244","2007-01-22","-1.79","-1.79","-1.79","12"
"244","2007-01-23","-1.79","-1.79","-1.79","12"
"244","2007-01-24","-1.79","-1.79","-1.79","12"
"244","2007-01-25","-1.79","-1.79","-1.79","12"
"244","2007-01-26","-1.75167","-1.79","-1.56","12"
"244","2007-01-27","-1.79","-1.79","-1.79","12"
"244","2007-01-28","-1.88167","-2.01","-1.79","12"
"244","2007-01-29","-2.01","-2.01","-2.01","12"
"244","2007-01-30","-2.13833","-2.23","-2.01","12"
"244","2007-01-31","-2.23","-2.23","-2.23","12"
"244","2007-02-01","-2.23","-2.23","-2.23","12"
"244","2007-02-02","-2.23","-2.23","-2.23","12"
"244","2007-02-03","-2.23","-2.23","-2.23","12"
"244","2007-02-04","-2.23","-2.23","-2.23","12"
"244","2007-02-05","-2.23","-2.23","-2.23","12"
"244","2007-02-06","-2.23","-2.23","-2.23","12"
"244","2007-02-07","-2.23","-2.23","-2.23","12"
"244","2007-02-08","-2.23","-2.23","-2.23","12"
"244","2007-02-09","-2.23","-2.23","-2.23","12"
"244","2007-02-10","-2.23","-2.23","-2.23","12"
"244","2007-02-11","-2.23","-2.23","-2.23","12"
"244","2007-02-12","-2.23","-2.23","-2.23","12"
"244","2007-02-13","-2.04667","-2.23","-2.01","12"
"244","2007-02-14","-2.01","-2.01","-2.01","12"
"244","2007-02-15","-2.01","-2.01","-2.01","12"
"244","2007-02-16","-2.01","-2.01","-2.01","12"
"244","2007-02-17","-2.01","-2.01","-2.01","12"
"244","2007-02-18","-2.01","-2.01","-2.01","12"
"244","2007-02-19","-2.01","-2.01","-2.01","12"
"244","2007-02-20","-2.01","-2.01","-2.01","12"
"244","2007-02-21","-2.01","-2.01","-2.01","12"
"244","2007-02-22","-2.01","-2.01","-2.01","12"
"244","2007-02-23","-2.15667","-2.23","-2.01","12"
"244","2007-02-24","-2.23","-2.23","-2.23","12"
"244","2007-02-25","-2.23","-2.23","-2.23","12"
"244","2007-02-26","-2.23","-2.23","-2.23","12"
"244","2007-02-27","-2.23","-2.23","-2.23","12"
"244","2007-02-28","-2.23","-2.23","-2.23","12"
"244","2007-03-01","-2.23","-2.23","-2.23","12"
"244","2007-03-02","-2.23","-2.23","-2.23","12"
"244","2007-03-03","-2.23","-2.23","-2.23","12"
"244","2007-03-04","-2.23","-2.23","-2.23","12"
"244","2007-03-05","-2.23","-2.23","-2.23","12"
"244","2007-03-06","-2.23","-2.23","-2.23","12"
"244","2007-03-07","-2.23","-2.23","-2.23","12"
"244","2007-03-08","-2.12","-2.23","-2.01","12"
"244","2007-03-09","-2.01","-2.01","-2.01","12"
"244","2007-03-10","-2.01","-2.01","-2.01","12"
"244","2007-03-11","-2.01","-2.01","-2.01","12"
"244","2007-03-12","-2.01","-2.01","-2.01","12"
"244","2007-03-13","-2.01","-2.01","-2.01","12"
"244","2007-03-14","-2.01","-2.01","-2.01","12"
"244","2007-03-15","-2.01","-2.01","-2.01","12"
"244","2007-03-16","-2.01","-2.01","-2.01","12"
"244","2007-03-17","-2.01","-2.01","-2.01","12"
"244","2007-03-18","-2.01","-2.01","-2.01","12"
"244","2007-03-19","-2.01","-2.01","-2.01","12"
"244","2007-03-20","-2.01","-2.01","-2.01","12"
"244","2007-03-21","-2.01","-2.01","-2.01","12"
"244","2007-03-22","-2.01","-2.01","-2.01","12"
"244","2007-03-23","-1.99167","-2.01","-1.79","12"
"244","2007-03-24","-1.91833","-2.01","-1.79","12"
"244","2007-03-25","-1.955","-2.01","-1.79","12"
"244","2007-03-26","-2.01","-2.01","-2.01","12"
"244","2007-03-27","-2.01","-2.01","-2.01","12"
"244","2007-03-28","-2.01","-2.01","-2.01","12"
"244","2007-03-29","-2.01","-2.01","-2.01","12"
"244","2007-03-30","-2.01","-2.01","-2.01","12"
"244","2007-03-31","-2.01","-2.01","-2.01","12"
"244","2007-04-01","-2.01","-2.01","-2.01","12"
"244","2007-04-02","-2.01","-2.01","-2.01","12"
"244","2007-04-03","-2.01","-2.01","-2.01","12"
"244","2007-04-04","-2.065","-2.23","-2.01","12"
"244","2007-04-05","-2.23","-2.23","-2.23","12"
"244","2007-04-06","-2.19333","-2.23","-2.01","12"
"244","2007-04-07","-2.01","-2.01","-2.01","12"
"244","2007-04-08","-2.01","-2.01","-2.01","12"
"244","2007-04-09","-2.01","-2.01","-2.01","12"
"244","2007-04-10","-2.01","-2.01","-2.01","12"
"244","2007-04-11","-2.01","-2.01","-2.01","12"
"244","2007-04-12","-1.9725","-2.01","-1.56","12"
"244","2007-04-13","-1.58333","-2.01","-0.45","12"
"244","2007-04-14","-0.87583","-1.34","0","12"
"244","2007-04-15","-0.5775","-0.89","0","12"
"244","2007-04-16","-0.725","-0.89","-0.23","12"
"244","2007-04-17","-0.43167","-0.67","-0.23","12"
"244","2007-04-18","-0.30333","-0.45","-0.23","12"
"244","2007-04-19","-0.23","-0.23","-0.23","12"
"244","2007-04-20","-0.01917","-0.23","0","12"
"244","2007-04-21","0","0","0","12"
"244","2007-04-22","0","0","0","12"
"244","2007-04-23","0","0","0","12"
"244","2007-04-24","0","0","0","12"
"244","2007-04-25","0","0","0","12"
"244","2007-04-26","0","0","0","12"
"244","2007-04-27","0","0","0","12"
"244","2007-04-28","0","0","0","12"
"244","2007-04-29","0","0","0","12"
"244","2007-04-30","0","0","0","12"
"244","2007-05-01","0","0","0","12"
"244","2007-05-02","0","0","0","12"
"244","2007-05-03","0","0","0","12"
"244","2007-05-04","0","0","0","12"
"244","2007-05-05","0","0","0","12"
"244","2007-05-06","0","0","0","12"
"244","2007-05-07","0","0","0","12"
"244","2007-05-08","0","0","0","12"
"244","2007-05-09","0","0","0","12"
"244","2007-05-10","0","0","0","12"
"244","2007-05-11","0","0","0","12"
"244","2007-05-12","0","0","0","12"
"244","2007-05-13","0","0","0","12"
"244","2007-05-14","0","0","0","12"
"244","2007-05-15","0","0","0","12"
"244","2007-05-16","0","0","0","12"
"244","2007-05-17","0","0","0","12"
"244","2007-05-18","0","0","0","12"
"244","2007-05-19","0","0","0","12"
"244","2007-05-20","0","0","0","12"
"244","2007-05-21","0","0","0","12"
"244","2007-05-22","0","0","0","12"
"244","2007-05-23","0","0","0","12"
"244","2007-05-24","0","0","0","12"
"244","2007-05-25","0","0","0","12"
"244","2007-05-26","0","0","0","12"
"244","2007-05-27","0","0","0","12"
"244","2007-05-28","0","0","0","12"
"244","2007-05-29","0","0","0","12"
"244","2007-05-30","0","0","0","12"
"244","2007-05-31","0","0","0","12"
"244","2007-06-01","0","0","0","12"
"244","2007-06-02","0","0","0","12"
"244","2007-06-03","0","0","0","12"
"244","2007-06-04","0","0","0","12"
"244","2007-06-05","0","0","0","12"
"244","2007-06-06","0","0","0","12"
"244","2007-06-07","0","0","0","12"
"244","2007-06-08","0","0","0","12"
"244","2007-06-09","0","0","0","12"
"244","2007-06-10","0","0","0","12"
"244","2007-06-11","0","0","0","12"
"244","2007-06-12","0.0525","0","0.21","12"
"244","2007-06-13","1.8325","0.21","5.89","12"
"244","2007-06-14","5.91833","4.51","7.77","12"
"244","2007-06-15","5.81917","4.51","7.54","12"
"244","2007-06-16","4.1875","3.14","5.66","12"
"244","2007-06-17","5.265","3.6","7.54","12"
"244","2007-06-18","7.0275","5.89","8.73","12"
"244","2007-06-19","8.205","6.36","11.17","12"
"244","2007-06-20","9.92417","8.49","11.67","12"
"244","2007-06-21","9.57667","8.49","11.17","12"
"244","2007-06-22","7.27833","6.59","8.49","12"
"244","2007-06-23","6.11167","4.97","7.54","12"
"244","2007-06-24","7.46583","5.89","9.94","12"
"244","2007-06-25","7.97333","7.54","8.97","12"
"244","2007-06-26","4.78","3.82","6.59","12"
"244","2007-06-27","3.33","2.91","4.05","12"
"244","2007-06-28","3.3275","2.99","4.13","12"
"244","2007-06-29","5.47917","3.22","7.06","12"
"244","2007-06-30","6.91833","5.2","9.94","12"
"244","2007-07-01","9.42","7.77","11.41","12"
"244","2007-07-02","8.09667","7.06","10.18","12"
"244","2007-07-03","6.39417","5.66","7.06","12"
"244","2007-07-04","4.59","3.14","6.59","12"
"244","2007-07-05","2.26917","1.55","2.91","12"
"244","2007-07-06","3.42833","2","5.2","12"
"244","2007-07-07","5.70833","4.28","7.77","12"
"244","2007-07-08","7.71583","6.59","8.73","12"
"244","2007-07-09","6.5575","4.74","8.01","12"
"244","2007-07-10","2.875","2.23","3.82","12"
"244","2007-07-11","2.43917","1.78","3.37","12"
"244","2007-07-12","3.7925","2.46","6.36","12"
"244","2007-07-13","6.61583","4.28","10.18","12"
"244","2007-07-14","10.38583","8.49","13.19","12"
"244","2007-07-15","12.26417","10.92","14.48","12"
"244","2007-07-16","13.1125","11.67","15","12"
"244","2007-07-17","14.01083","12.68","15.53","12"
"244","2007-07-18","14.42","13.19","15.8","12"
"244","2007-07-19","13.62167","12.68","15","12"
"244","2007-07-20","12.6","11.41","13.71","12"
"244","2007-07-21","11.25333","10.67","12.68","12"
"244","2007-07-22","9.1325","8.49","10.42","12"
"244","2007-07-23","8.1925","7.06","9.21","12"
"244","2007-07-24","7.45667","6.82","8.73","12"
"244","2007-07-25","7.00667","6.12","8.73","12"
"244","2007-07-26","8.675","7.3","10.42","12"
"244","2007-07-27","9.47583","8.25","10.67","12"
"244","2007-07-28","9.77667","8.49","10.67","12"
"244","2007-07-29","9.53583","8.49","10.42","12"
"244","2007-07-30","8.49083","7.77","9.94","12"
"244","2007-07-31","7.3975","6.59","8.01","12"
"244","2007-08-01","7.60417","5.66","10.18","12"
"244","2007-08-02","9.1525","8.25","10.18","12"
"244","2007-08-03","6.9625","6.59","8.01","12"
"244","2007-08-04","7.22917","5.43","9.7","12"
"244","2007-08-05","9.00417","6.59","11.41","12"
"244","2007-08-06","10.27167","8.49","11.92","12"
"244","2007-08-07","10.695","10.18","11.92","12"
"244","2007-08-08","8.8325","7.54","9.94","12"
"244","2007-08-09","5.72083","4.97","7.06","12"
"244","2007-08-10","5.39167","5.2","5.66","12"
"244","2007-08-11","5.495","4.05","7.77","12"
"244","2007-08-12","6.94667","5.66","8.01","12"
"244","2007-08-13","7.855","6.82","9.45","12"
"244","2007-08-14","9.25333","8.49","10.18","12"
"244","2007-08-15","10.09333","8.73","12.42","12"
"244","2007-08-16","10.90333","9.94","12.42","12"
"244","2007-08-17","8.39083","7.77","9.7","12"
"244","2007-08-18","7.95417","7.06","9.21","12"
"244","2007-08-19","8.37","8.01","8.97","12"
"244","2007-08-20","6.73083","6.36","7.77","12"
"244","2007-08-21","5.64083","5.43","6.12","12"
"244","2007-08-22","5.41083","4.97","6.12","12"
"244","2007-08-23","5.85417","5.2","6.82","12"
"244","2007-08-24","6.28167","5.2","7.3","12"
"244","2007-08-25","7.14667","5.66","9.21","12"
"244","2007-08-26","9.075","7.77","10.92","12"
"244","2007-08-27","10.61333","9.7","11.92","12"
"244","2007-08-28","10.59167","9.94","11.41","12"
"244","2007-08-29","8.69083","8.25","9.94","12"
"244","2007-08-30","7.47833","7.06","8.25","12"
"244","2007-08-31","7.18","6.82","7.54","12"
"244","2007-09-01","6.9825","6.59","7.3","12"
"244","2007-09-02","6.5725","5.66","7.3","12"
"244","2007-09-03","5.70167","4.51","7.06","12"
"244","2007-09-04","5.3725","5.2","5.89","12"
"244","2007-09-05","4.58667","4.28","5.2","12"
"244","2007-09-06","3.88083","3.37","4.51","12"
"244","2007-09-07","3.5025","2.46","4.74","12"
"244","2007-09-08","3.96","2.46","5.66","12"
"244","2007-09-09","4.70333","3.37","5.66","12"
"244","2007-09-10","4.93167","3.82","5.66","12"
"244","2007-09-11","4.81667","4.28","5.43","12"
"244","2007-09-12","4.18917","2.69","5.43","12"
"244","2007-09-13","5.14583","3.82","7.06","12"
"244","2007-09-14","6.45583","5.66","7.54","12"
"244","2007-09-15","6.9475","5.89","8.01","12"
"244","2007-09-16","7.32083","6.36","8.49","12"
"244","2007-09-17","8.53","8.01","8.97","12"
"244","2007-09-18","6.68","5.2","8.73","12"
"244","2007-09-19","4.2225","3.82","4.97","12"
"244","2007-09-20","2.98833","2","4.05","12"
"244","2007-09-21","2.235","0.88","3.6","12"
"244","2007-09-22","3.37","2.23","4.74","12"
"244","2007-09-23","4.645","3.6","6.12","12"
"244","2007-09-24","5.21917","4.28","6.12","12"
"244","2007-09-25","4.7975","4.05","5.43","12"
"244","2007-09-26","3.2725","2.91","4.05","12"
"244","2007-09-27","2.49833","2.46","2.69","12"
"244","2007-09-28","1.62833","1.1","2.46","12"
"244","2007-09-29","1.21333","1.1","1.55","12"
"244","2007-09-30","1.17833","0.88","2","12"
"244","2007-10-01","2.10167","1.1","3.6","12"
"244","2007-10-02","3.8075","2.91","5.2","12"
"244","2007-10-03","4.62667","3.6","5.89","12"
"244","2007-10-04","6.08917","5.43","7.3","12"
"244","2007-10-05","6.4975","5.43","7.77","12"
"244","2007-10-06","7.28","7.06","7.54","12"
"244","2007-10-07","5.55083","4.28","7.3","12"
"244","2007-10-08","2.28917","1.1","4.05","12"
"244","2007-10-09","1.4775","0.88","2.23","12"
"244","2007-10-10","2.30667","2","2.69","12"
"244","2007-10-11","1.5725","0.88","2.69","12"
"244","2007-10-12","0.125","-0.23","0.88","12"
"244","2007-10-13","-0.2075","-0.67","0","12"
"244","2007-10-14","-0.17417","-0.67","0.21","12"
"244","2007-10-15","0.27083","-0.23","0.88","12"
"244","2007-10-16","0.105","-0.45","0.66","12"
"244","2007-10-17","-0.22667","-0.89","0.44","12"
"244","2007-10-18","0.2325","0","0.44","12"
"244","2007-10-19","-2.41417","-3.79","-0.23","12"
"244","2007-10-20","-3.9525","-4.67","-2.9","12"
"244","2007-10-21","-2.69667","-3.34","-1.79","12"
"244","2007-10-22","-1.69333","-2.01","-1.56","12"
"244","2007-10-23","-4.135","-4.89","-2.45","12"
"244","2007-10-24","-4.615","-4.89","-3.79","12"
"244","2007-10-25","-4.505","-5.11","-3.79","12"
"244","2007-10-26","-4.04333","-4.67","-2.68","12"
"244","2007-10-27","-3.39833","-4.01","-2.9","12"
"244","2007-10-28","-3.27","-3.79","-2.45","12"
"244","2007-10-29","-2.10083","-2.45","-1.56","12"
"244","2007-10-30","-1.86333","-2.01","-1.79","12"
"244","2007-10-31","-2.87917","-3.34","-2.01","12"
"244","2007-11-01","-3.49167","-3.79","-2.9","12"
"244","2007-11-02","-2.325","-2.9","-1.34","12"
"244","2007-11-03","-1.04333","-1.34","-0.67","12"
"244","2007-11-04","-1.00583","-1.12","-0.67","12"
"244","2007-11-05","-1.67583","-2.01","-1.34","12"
"244","2007-11-06","-2.21167","-2.45","-2.01","12"
"244","2007-11-07","-3.60083","-4.45","-2.45","12"
"244","2007-11-08","-3.38","-3.56","-3.13","12"
"244","2007-11-09","-3.76917","-4.01","-3.56","12"
"244","2007-11-10","-4.32167","-4.67","-3.79","12"
"244","2007-11-11","-4.19333","-4.23","-4.01","12"
"244","2007-11-12","-3.88167","-4.01","-3.79","12"
"244","2007-11-13","-3.63667","-3.79","-3.56","12"
"244","2007-11-14","-3.48667","-3.56","-3.34","12"
"244","2007-11-15","-3.18083","-3.34","-2.9","12"
"244","2007-11-16","-2.82667","-2.9","-2.68","12"
"244","2007-11-17","-2.68","-2.68","-2.68","12"
"244","2007-11-18","-2.45","-2.45","-2.45","12"
"244","2007-11-19","-2.45","-2.45","-2.45","12"
"244","2007-11-20","-2.45","-2.45","-2.45","12"
"244","2007-11-21","-2.45","-2.45","-2.45","12"
"244","2007-11-22","-2.45","-2.45","-2.45","12"
"244","2007-11-23","-2.45","-2.45","-2.45","12"
"244","2007-11-24","-2.43167","-2.45","-2.23","12"
"244","2007-11-25","-2.24833","-2.45","-2.23","12"
"244","2007-11-26","-2.23","-2.23","-2.23","12"
"244","2007-11-27","-2.23","-2.23","-2.23","12"
"244","2007-11-28","-2.32167","-2.45","-2.23","12"
"244","2007-11-29","-2.45","-2.45","-2.45","12"
"244","2007-11-30","-2.45","-2.45","-2.45","12"
"244","2007-12-01","-2.45","-2.45","-2.45","12"
"244","2007-12-02","-2.45","-2.45","-2.45","12"
"244","2007-12-03","-2.45","-2.45","-2.45","12"
"244","2007-12-04","-2.32167","-2.45","-2.23","12"
"244","2007-12-05","-2.23","-2.23","-2.23","12"
"244","2007-12-06","-2.23","-2.23","-2.23","12"
"244","2007-12-07","-2.23","-2.23","-2.23","12"
"244","2007-12-08","-2.23","-2.23","-2.23","12"
"244","2007-12-09","-2.175","-2.23","-2.01","12"
"244","2007-12-10","-2.01","-2.01","-2.01","12"
"244","2007-12-11","-1.845","-2.01","-1.79","12"
"244","2007-12-12","-1.71333","-1.79","-1.56","12"
"244","2007-12-13","-1.56","-1.56","-1.56","12"
"244","2007-12-14","-1.56","-1.56","-1.56","12"
"244","2007-12-15","-1.505","-1.56","-1.34","12"
"244","2007-12-16","-1.34","-1.34","-1.34","12"
"244","2007-12-17","-1.34","-1.34","-1.34","12"
"244","2007-12-18","-1.34","-1.34","-1.34","12"
"244","2007-12-19","-1.34","-1.34","-1.34","12"
"244","2007-12-20","-1.34","-1.34","-1.34","12"
"244","2007-12-21","-1.37667","-1.56","-1.34","12"
"244","2007-12-22","-1.56","-1.56","-1.56","12"
"244","2007-12-23","-1.56","-1.56","-1.56","12"
"244","2007-12-24","-1.56","-1.56","-1.56","12"
"244","2007-12-25","-1.56","-1.56","-1.56","12"
"244","2007-12-26","-1.56","-1.56","-1.56","12"
"244","2007-12-27","-1.56","-1.56","-1.56","12"
"244","2007-12-28","-1.56","-1.56","-1.56","12"
"244","2007-12-29","-1.7325","-1.79","-1.56","12"
"244","2007-12-30","-1.79","-1.79","-1.79","12"
"244","2007-12-31","-1.79","-1.79","-1.79","12"
"244","2008-01-01","-1.79","-1.79","-1.79","12"
"244","2008-01-02","-1.79","-1.79","-1.79","12"
"244","2008-01-03","-1.79","-1.79","-1.79","12"
"244","2008-01-04","-1.79","-1.79","-1.79","12"
"244","2008-01-05","-1.79","-1.79","-1.79","12"
"244","2008-01-06","-1.955","-2.01","-1.79","12"
"244","2008-01-07","-2.01","-2.01","-2.01","12"
"244","2008-01-08","-2.01","-2.01","-2.01","12"
"244","2008-01-09","-2.01","-2.01","-2.01","12"
"244","2008-01-10","-2.01","-2.01","-2.01","12"
"244","2008-01-11","-2.01","-2.01","-2.01","12"
"244","2008-01-12","-2.01","-2.01","-2.01","12"
"244","2008-01-13","-2.01","-2.01","-2.01","12"
"244","2008-01-14","-2.01","-2.01","-2.01","12"
"244","2008-01-15","-2.01","-2.01","-2.01","12"
"244","2008-01-16","-2.01","-2.01","-2.01","12"
"244","2008-01-17","-2.01","-2.01","-2.01","12"
"244","2008-01-18","-2.19333","-2.23","-2.01","12"
"244","2008-01-19","-2.23","-2.23","-2.23","12"
"244","2008-01-20","-2.23","-2.23","-2.23","12"
"244","2008-01-21","-2.23","-2.23","-2.23","12"
"244","2008-01-22","-2.23","-2.23","-2.23","12"
"244","2008-01-23","-2.23","-2.23","-2.23","12"
"244","2008-01-24","-2.23","-2.23","-2.23","12"
"244","2008-01-25","-2.23","-2.23","-2.23","12"
"244","2008-01-26","-2.23","-2.23","-2.23","12"
"244","2008-01-27","-2.23","-2.23","-2.23","12"
"244","2008-01-28","-2.23","-2.23","-2.23","12"
"244","2008-01-29","-2.23","-2.23","-2.23","12"
"244","2008-01-30","-2.23","-2.23","-2.23","12"
"244","2008-01-31","-2.23","-2.23","-2.23","12"
"244","2008-02-01","-2.45","-2.45","-2.45","12"
"244","2008-02-02","-2.45","-2.45","-2.45","12"
"244","2008-02-03","-2.45","-2.45","-2.45","12"
"244","2008-02-04","-2.45","-2.45","-2.45","12"
"244","2008-02-05","-2.45","-2.45","-2.45","12"
"244","2008-02-06","-2.45","-2.45","-2.45","12"
"244","2008-02-07","-2.58417","-2.68","-2.45","12"
"244","2008-02-08","-2.68","-2.68","-2.68","12"
"244","2008-02-09","-2.68","-2.68","-2.68","12"
"244","2008-02-10","-2.68","-2.68","-2.68","12"
"244","2008-02-11","-2.68","-2.68","-2.68","12"
"244","2008-02-12","-2.845","-2.9","-2.68","12"
"244","2008-02-13","-2.9","-2.9","-2.9","12"
"244","2008-02-14","-2.9","-2.9","-2.9","12"
"244","2008-02-15","-3.13","-3.13","-3.13","12"
"244","2008-02-16","-3.1825","-3.34","-3.13","12"
"244","2008-02-17","-3.34","-3.34","-3.34","12"
"244","2008-02-18","-3.45","-3.56","-3.34","12"
"244","2008-02-19","-3.56","-3.56","-3.56","12"
"244","2008-02-20","-3.71333","-3.79","-3.56","12"
"244","2008-02-21","-3.79","-3.79","-3.79","12"
"244","2008-02-22","-3.97333","-4.01","-3.79","12"
"244","2008-02-23","-4.01","-4.01","-4.01","12"
"244","2008-02-24","-3.845","-4.01","-3.79","12"
"244","2008-02-25","-3.79","-3.79","-3.79","12"
"244","2008-02-26","-3.79","-3.79","-3.79","12"
"244","2008-02-27","-3.6175","-3.79","-3.56","12"
"244","2008-02-28","-3.56","-3.56","-3.56","12"
"244","2008-02-29","-3.56","-3.56","-3.56","12"
"244","2008-03-01","-3.52333","-3.56","-3.34","12"
"244","2008-03-02","-3.34","-3.34","-3.34","12"
"244","2008-03-03","-3.34","-3.34","-3.34","12"
"244","2008-03-04","-3.34","-3.34","-3.34","12"
"244","2008-03-05","-3.34","-3.34","-3.34","12"
"244","2008-03-06","-3.34","-3.34","-3.34","12"
"244","2008-03-07","-3.34","-3.34","-3.34","12"
"244","2008-03-08","-3.34","-3.34","-3.34","12"
"244","2008-03-09","-3.46833","-3.56","-3.34","12"
"244","2008-03-10","-3.56","-3.56","-3.56","12"
"244","2008-03-11","-3.56","-3.56","-3.56","12"
"244","2008-03-12","-3.69417","-3.79","-3.56","12"
"244","2008-03-13","-3.79","-3.79","-3.79","12"
"244","2008-03-14","-3.79","-3.79","-3.79","12"
"244","2008-03-15","-3.79","-3.79","-3.79","12"
"244","2008-03-16","-3.79","-3.79","-3.79","12"
"244","2008-03-17","-3.79","-3.79","-3.79","12"
"244","2008-03-18","-3.79","-3.79","-3.79","12"
"244","2008-03-19","-3.79","-3.79","-3.79","12"
"244","2008-03-20","-3.79","-3.79","-3.79","12"
"244","2008-03-21","-3.79","-3.79","-3.79","12"
"244","2008-03-22","-3.79","-3.79","-3.79","12"
"244","2008-03-23","-3.79","-3.79","-3.79","12"
"244","2008-03-24","-3.86333","-4.01","-3.79","12"
"244","2008-03-25","-4.01","-4.01","-4.01","12"
"244","2008-03-26","-4.01","-4.01","-4.01","12"
"244","2008-03-27","-4.01","-4.01","-4.01","12"
"244","2008-03-28","-4.01","-4.01","-4.01","12"
"244","2008-03-29","-4.13833","-4.23","-4.01","12"
"244","2008-03-30","-4.23","-4.23","-4.23","12"
"244","2008-03-31","-4.23","-4.23","-4.23","12"
"244","2008-04-01","-4.23","-4.23","-4.23","12"
"244","2008-04-02","-4.23","-4.23","-4.23","12"
"244","2008-04-03","-4.23","-4.23","-4.23","12"
"244","2008-04-04","-4.23","-4.23","-4.23","12"
"244","2008-04-05","-4.23","-4.23","-4.23","12"
"244","2008-04-06","-4.23","-4.23","-4.23","12"
"244","2008-04-07","-4.23","-4.23","-4.23","12"
"244","2008-04-08","-4.23","-4.23","-4.23","12"
"244","2008-04-09","-4.23","-4.23","-4.23","12"
"244","2008-04-10","-4.10167","-4.23","-4.01","12"
"244","2008-04-11","-4.175","-4.23","-4.01","12"
"244","2008-04-12","-4.15667","-4.23","-4.01","12"
"244","2008-04-13","-4.08333","-4.23","-4.01","12"
"244","2008-04-14","-4.02833","-4.23","-4.01","12"
"244","2008-04-15","-4.01","-4.01","-4.01","12"
"244","2008-04-16","-4.01","-4.01","-4.01","12"
"244","2008-04-17","-4.01","-4.01","-4.01","12"
"244","2008-04-18","-4.01","-4.01","-4.01","12"
"244","2008-04-19","-4.01","-4.01","-4.01","12"
"244","2008-04-20","-3.99167","-4.01","-3.79","12"
"244","2008-04-21","-3.93667","-4.01","-3.79","12"
"244","2008-04-22","-4.01","-4.01","-4.01","12"
"244","2008-04-23","-4.01","-4.01","-4.01","12"
"244","2008-04-24","-4.01","-4.01","-4.01","12"
"244","2008-04-25","-3.88167","-4.01","-3.79","12"
"244","2008-04-26","-3.71333","-3.79","-3.56","12"
"244","2008-04-27","-3.54167","-3.56","-3.34","12"
"244","2008-04-28","-3.27","-3.34","-3.13","12"
"244","2008-04-29","-2.97667","-3.13","-2.9","12"
"244","2008-04-30","-2.82667","-2.9","-2.68","12"
"244","2008-05-01","-2.68","-2.68","-2.68","12"
"244","2008-05-02","-2.68","-2.68","-2.68","12"
"244","2008-05-03","-2.66083","-2.68","-2.45","12"
"244","2008-05-04","-2.13583","-2.68","-0.67","12"
"244","2008-05-05","-0.84","-1.34","-0.23","12"
"244","2008-05-06","-0.2275","-0.45","0","12"
"244","2008-05-07","0","0","0","12"
"244","2008-05-08","0","0","0","12"
"244","2008-05-09","0","0","0","12"
"244","2008-05-10","0","0","0","12"
"244","2008-05-11","0","0","0","12"
"244","2008-05-12","0","0","0","12"
"244","2008-05-13","0","0","0","12"
"244","2008-05-14","0","0","0","12"
"244","2008-05-15","0","0","0","12"
"244","2008-05-16","0","0","0","12"
"244","2008-05-17","0","0","0","12"
"244","2008-05-18","0","0","0","12"
"244","2008-05-19","0","0","0","12"
"244","2008-05-20","0","0","0","12"
"244","2008-05-21","0","0","0","12"
"244","2008-05-22","0","0","0","12"
"244","2008-05-23","0","0","0","12"
"244","2008-05-24","0","0","0","12"
"244","2008-05-25","0","0","0","12"
"244","2008-05-26","0","0","0","12"
"244","2008-05-27","0","0","0","12"
"244","2008-05-28","0","0","0","12"
"244","2008-05-29","0","0","0","12"
"244","2008-05-30","0","0","0","12"
"244","2008-05-31","0","0","0","12"
"244","2008-06-01","0","0","0","12"
"244","2008-06-02","0","0","0","12"
"244","2008-06-03","0","0","0","12"
"244","2008-06-04","0","0","0","12"
"244","2008-06-05","0","0","0","12"
"244","2008-06-06","0","0","0","12"
"244","2008-06-07","0","0","0","12"
"244","2008-06-08","0","0","0","12"
"244","2008-06-09","0","0","0","12"
"244","2008-06-10","0","0","0","12"
"244","2008-06-11","0","0","0","12"
"244","2008-06-12","0","0","0","12"
"244","2008-06-13","0.0525","0","0.21","12"
"244","2008-06-14","0.16417","0","0.44","12"
"244","2008-06-15","0.07","0","0.21","12"
"244","2008-06-16","0.47417","0","1.33","12"
"244","2008-06-17","1.0725","0.44","2.46","12"
"244","2008-06-18","3.0475","1.78","4.97","12"
"244","2008-06-19","4.9025","3.14","7.54","12"
"244","2008-06-20","6.89417","5.2","8.97","12"
"244","2008-06-21","8.20083","6.12","10.42","12"
"244","2008-06-22","9.54167","7.77","11.41","12"
"244","2008-06-23","11.30167","9.94","13.45","12"
"244","2008-06-24","12.39417","10.67","14.74","12"
"244","2008-06-25","13.83667","12.68","14.74","12"
"244","2008-06-26","13.62167","12.68","14.48","12"
"244","2008-06-27","13.10917","11.92","14.48","12"
"244","2008-06-28","13.30417","11.92","15.53","12"
"244","2008-06-29","14.90833","13.19","17.16","12"
"244","2008-06-30","12.85667","11.67","15.53","12"
"244","2008-07-01","12.11417","11.17","13.19","12"
"244","2008-07-02","11.54917","10.18","13.19","12"
"244","2008-07-03","11.4425","10.42","12.94","12"
"244","2008-07-04","9.1525","8.49","10.18","12"
"244","2008-07-05","8.83833","7.06","10.92","12"
"244","2008-07-06","10.14417","9.45","11.17","12"
"244","2008-07-07","8.09333","7.3","9.21","12"
"244","2008-07-08","6.34","5.43","7.3","12"
"244","2008-07-09","6.85333","5.43","8.97","12"
"244","2008-07-10","8.2","6.36","10.42","12"
"244","2008-07-11","9.82167","8.73","11.41","12"
"244","2008-07-12","9.39583","8.73","10.92","12"
"244","2008-07-13","7.59667","7.06","8.49","12"
"244","2008-07-14","5.83583","5.2","7.06","12"
"244","2008-07-15","5.75","4.05","8.73","12"
"244","2008-07-16","7.86","6.36","9.7","12"
"244","2008-07-17","8.19167","7.54","9.45","12"
"244","2008-07-18","6.70833","6.12","7.54","12"
"244","2008-07-19","7.02917","5.43","8.73","12"
"244","2008-07-20","8.25167","7.54","8.73","12"
"244","2008-07-21","6.515","5.89","7.77","12"
"244","2008-07-22","5.66083","5.2","6.36","12"
"244","2008-07-23","5.35667","4.05","7.3","12"
"244","2008-07-24","7.23083","5.43","9.7","12"
"244","2008-07-25","8.84667","6.59","11.92","12"
"244","2008-07-26","10.77583","10.18","11.67","12"
"244","2008-07-27","9.71833","8.49","10.92","12"
"244","2008-07-28","10.51333","9.21","11.67","12"
"244","2008-07-29","11.295","10.18","12.42","12"
"244","2008-07-30","11.64917","10.42","12.68","12"
"244","2008-07-31","11.3775","10.18","12.42","12"
"244","2008-08-01","11.08583","10.42","12.17","12"
"244","2008-08-02","9.85833","8.73","10.67","12"
"244","2008-08-03","10.06667","8.73","11.92","12"
"244","2008-08-04","10.18583","9.21","11.67","12"
"244","2008-08-05","10.15167","8.97","12.17","12"
"244","2008-08-06","12.02917","10.67","13.45","12"
"244","2008-08-07","12.38417","11.41","13.45","12"
"244","2008-08-08","9.79833","9.21","11.41","12"
"244","2008-08-09","8.41","7.77","8.97","12"
"244","2008-08-10","7.99667","6.36","9.45","12"
"244","2008-08-11","9.27333","8.25","10.18","12"
"244","2008-08-12","9.19167","8.73","9.94","12"
"244","2008-08-13","8.35167","7.54","8.97","12"
"244","2008-08-14","8.37167","7.54","9.21","12"
"244","2008-08-15","7.71667","6.59","9.21","12"
"244","2008-08-16","6.3175","5.89","7.06","12"
"244","2008-08-17","6.60917","6.12","7.06","12"
"244","2008-08-18","6.6575","5.43","8.73","12"
"244","2008-08-19","8.31417","7.06","9.94","12"
"244","2008-08-20","8.27","7.77","9.45","12"
"244","2008-08-21","7.34417","5.66","8.97","12"
"244","2008-08-22","7.87333","6.82","8.49","12"
"244","2008-08-23","6.86583","6.36","8.01","12"
"244","2008-08-24","5.37417","4.05","6.36","12"
"244","2008-08-25","6.0675","5.2","7.3","12"
"244","2008-08-26","7.2425","6.12","8.97","12"
"244","2008-08-27","8.49167","7.3","9.45","12"
"244","2008-08-28","8.65083","7.54","9.45","12"
"244","2008-08-29","8.35667","6.36","9.94","12"
"244","2008-08-30","9.76167","8.49","11.41","12"
"244","2008-08-31","10.96333","10.18","11.67","12"
"244","2008-09-01","10.12417","9.45","11.67","12"
"244","2008-09-02","8.61","7.77","9.45","12"
"244","2008-09-03","8.47","7.77","9.21","12"
"244","2008-09-04","7.95083","7.54","8.73","12"
"244","2008-09-05","7.57583","6.82","8.25","12"
"244","2008-09-06","7.3775","6.36","8.01","12"
"244","2008-09-07","6.90333","6.59","7.54","12"
"244","2008-09-08","5.9125","5.2","6.59","12"
"244","2008-09-09","5.05167","2.91","7.06","12"
"244","2008-09-10","7.71583","7.06","8.73","12"
"244","2008-09-11","8.21417","7.06","9.7","12"
"244","2008-09-12","8.65","8.25","9.45","12"
"244","2008-09-13","7.35833","6.59","8.49","12"
"244","2008-09-14","6.02583","5.89","6.36","12"
"244","2008-09-15","4.95083","4.51","5.89","12"
"244","2008-09-16","4.72083","4.51","4.97","12"
"244","2008-09-17","2.36667","0.88","4.51","12"
"244","2008-09-18","1.25833","0","2.46","12"
"244","2008-09-19","2.7425","2.23","3.37","12"
"244","2008-09-20","1.81917","0.66","3.14","12"
"244","2008-09-21","1.38417","0.66","2","12"
"244","2008-09-22","1.12167","0.88","2","12"
"244","2008-09-23","1.06583","0.88","1.55","12"
"244","2008-09-24","0.93667","0.44","1.55","12"
"244","2008-09-25","1.30917","1.1","1.78","12"
"244","2008-09-26","1.7225","1.55","1.78","12"
"244","2008-09-27","0.62333","0","1.55","12"
"244","2008-09-28","0.565","0.21","0.88","12"
"244","2008-09-29","0.19833","-0.23","0.66","12"
"244","2008-09-30","-0.00667","-0.23","0.44","12"
"244","2008-10-01","0.92083","0.21","2","12"
"244","2008-10-02","1.43917","1.1","2","12"
"244","2008-10-03","0.47583","-0.23","1.33","12"
"244","2008-10-04","-0.01917","-0.23","0","12"
"244","2008-10-05","-0.4675","-0.67","0","12"
"244","2008-10-06","-0.39333","-0.67","0","12"
"244","2008-10-07","0.16417","0","0.66","12"
"244","2008-10-08","1.09","0.44","2.46","12"
"244","2008-10-09","1.4775","0.88","2.23","12"
"244","2008-10-10","0.73167","0.21","1.33","12"
"244","2008-10-11","0.78917","0.21","1.55","12"
"244","2008-10-12","1.18167","0.21","2.46","12"
"244","2008-10-13","1.1675","0","5.89","12"
"244","2008-10-14","5.04667","4.05","6.12","12"
"244","2008-10-15","4.32","3.83","5.2","12"
"244","2008-10-16","3.22","2.92","3.83","12"
"244","2008-10-17","2.04667","1.56","2.92","12"
"244","2008-10-18","0.2425","-0.22","1.33","12"
"244","2008-10-19","-0.20167","-0.44","0","12"
"244","2008-10-20","-0.94333","-1.78","-0.22","12"
"244","2008-10-21","0.44417","-0.22","1.56","12"
"244","2008-10-22","1.5225","0.67","2.69","12"
"244","2008-10-23","1.55833","0.89","2.23","12"
"244","2008-10-24","1.16833","0.23","2.46","12"
"244","2008-10-25","1.14917","0.44","1.78","12"
"244","2008-10-26","-0.0525","-0.22","0.23","12"
"244","2008-10-27","-0.36833","-0.89","0","12"
"244","2008-10-28","0","0","0","12"
"244","2008-10-29","0","0","0","12"
"244","2008-10-30","0","0","0","12"
"244","2008-10-31","0","0","0","12"
"244","2008-11-01","0","0","0","12"
"244","2008-11-02","0","0","0","12"
"244","2008-11-03","0","0","0","12"
"244","2008-11-04","0","0","0","12"
"244","2008-11-05","0","0","0","12"
"244","2008-11-06","0","0","0","12"
"244","2008-11-07","0","0","0","12"
"244","2008-11-08","0","0","0","12"
"244","2008-11-09","0","0","0","12"
"244","2008-11-10","0","0","0","12"
"244","2008-11-11","0","0","0","12"
"244","2008-11-12","0","0","0","12"
"244","2008-11-13","0","0","0","12"
"244","2008-11-14","0","0","0","12"
"244","2008-11-15","0","0","0","12"
"244","2008-11-16","0","0","0","12"
"244","2008-11-17","0","0","0","12"
"244","2008-11-18","0","0","0","12"
"244","2008-11-19","0","0","0","12"
"244","2008-11-20","-0.055","-0.22","0","12"
"244","2008-11-21","-0.22","-0.22","-0.22","12"
"244","2008-11-22","-0.03667","-0.22","0","12"
"244","2008-11-23","0","0","0","12"
"244","2008-11-24","0","0","0","12"
"244","2008-11-25","-0.055","-0.22","0","12"
"244","2008-11-26","-0.22","-0.22","-0.22","12"
"244","2008-11-27","-0.22","-0.22","-0.22","12"
"244","2008-11-28","-0.22","-0.22","-0.22","12"
"244","2008-11-29","-0.22","-0.22","-0.22","12"
"244","2008-11-30","-0.22","-0.22","-0.22","12"
"244","2008-12-01","-0.31167","-0.44","-0.22","12"
"244","2008-12-02","-0.44","-0.44","-0.44","12"
"244","2008-12-03","-0.44","-0.44","-0.44","12"
"244","2008-12-04","-0.44","-0.44","-0.44","12"
"244","2008-12-05","-0.44","-0.44","-0.44","12"
"244","2008-12-06","-0.44","-0.44","-0.44","12"
"244","2008-12-07","-0.55","-0.66","-0.44","12"
"244","2008-12-08","-0.66","-0.66","-0.66","12"
"244","2008-12-09","-0.67917","-0.89","-0.66","12"
"244","2008-12-10","-0.87083","-0.89","-0.66","12"
"244","2008-12-11","-1.03667","-1.11","-0.89","12"
"244","2008-12-12","-1.29333","-1.33","-1.11","12"
"244","2008-12-13","-1.5025","-1.56","-1.33","12"
"244","2008-12-14","-1.56","-1.56","-1.56","12"
"244","2008-12-15","-1.68833","-1.78","-1.56","12"
"244","2008-12-16","-1.78","-1.78","-1.78","12"
"244","2008-12-17","-1.78","-1.78","-1.78","12"
"244","2008-12-18","-1.78","-1.78","-1.78","12"
"244","2008-12-19","-1.78","-1.78","-1.78","12"
"244","2008-12-20","-1.78","-1.78","-1.78","12"
"244","2008-12-21","-1.78","-1.78","-1.78","12"
"244","2008-12-22","-1.59667","-1.78","-1.56","12"
"244","2008-12-23","-1.56","-1.56","-1.56","12"
"244","2008-12-24","-1.56","-1.56","-1.56","12"
"244","2008-12-25","-1.56","-1.56","-1.56","12"
"244","2008-12-26","-1.56","-1.56","-1.56","12"
"244","2008-12-27","-1.56","-1.56","-1.56","12"
"244","2008-12-28","-1.68833","-1.78","-1.56","12"
"244","2008-12-29","-1.96333","-2.22","-1.78","12"
"244","2008-12-30","-2.335","-2.45","-2.22","12"
"244","2008-12-31","-2.63333","-2.67","-2.45","12"
"244","2009-01-01","-2.67","-2.67","-2.67","12"
"244","2009-01-02","-2.67","-2.67","-2.67","12"
"244","2009-01-03","-2.67","-2.67","-2.67","12"
"244","2009-01-04","-2.67","-2.67","-2.67","12"
"244","2009-01-05","-2.67","-2.67","-2.67","12"
"244","2009-01-06","-2.68917","-2.9","-2.67","12"
"244","2009-01-07","-2.9","-2.9","-2.9","12"
"244","2009-01-08","-3.11","-3.11","-3.11","12"
"244","2009-01-09","-3.23833","-3.33","-3.11","12"
"244","2009-01-10","-3.33","-3.33","-3.33","12"
"244","2009-01-11","-3.33","-3.33","-3.33","12"
"244","2009-01-12","-3.33","-3.33","-3.33","12"
"244","2009-01-13","-3.3875","-3.56","-3.33","12"
"244","2009-01-14","-3.56","-3.56","-3.56","12"
"244","2009-01-15","-3.65167","-3.78","-3.56","12"
"244","2009-01-16","-3.78","-3.78","-3.78","12"
"244","2009-01-17","-3.53917","-3.78","-3.33","12"
"244","2009-01-18","-3.33","-3.33","-3.33","12"
"244","2009-01-19","-3.33","-3.33","-3.33","12"
"244","2009-01-20","-3.33","-3.33","-3.33","12"
"244","2009-01-21","-3.275","-3.33","-3.11","12"
"244","2009-01-22","-3.11","-3.11","-3.11","12"
"244","2009-01-23","-3.0925","-3.11","-2.9","12"
"244","2009-01-24","-2.9","-2.9","-2.9","12"
"244","2009-01-25","-2.9","-2.9","-2.9","12"
"244","2009-01-26","-2.9","-2.9","-2.9","12"
"244","2009-01-27","-2.9","-2.9","-2.9","12"
"244","2009-01-28","-2.70833","-2.9","-2.67","12"
"244","2009-01-29","-2.68917","-2.9","-2.67","12"
"244","2009-01-30","-2.67","-2.67","-2.67","12"
"244","2009-01-31","-2.67","-2.67","-2.67","12"
"244","2009-02-01","-2.67","-2.67","-2.67","12"
"244","2009-02-02","-2.67","-2.67","-2.67","12"
"244","2009-02-03","-2.7275","-2.9","-2.67","12"
"244","2009-02-04","-2.9","-2.9","-2.9","12"
"244","2009-02-05","-2.9","-2.9","-2.9","12"
"244","2009-02-06","-2.9","-2.9","-2.9","12"
"244","2009-02-07","-2.9","-2.9","-2.9","12"
"244","2009-02-08","-2.9","-2.9","-2.9","12"
"244","2009-02-09","-2.9","-2.9","-2.9","12"
"244","2009-02-10","-2.9","-2.9","-2.9","12"
"244","2009-02-11","-2.9","-2.9","-2.9","12"
"244","2009-02-12","-2.9","-2.9","-2.9","12"
"244","2009-02-13","-2.9","-2.9","-2.9","12"
"244","2009-02-14","-2.9","-2.9","-2.9","12"
"244","2009-02-15","-2.9175","-3.11","-2.9","12"
"244","2009-02-16","-3.11","-3.11","-3.11","12"
"244","2009-02-17","-3.11","-3.11","-3.11","12"
"244","2009-02-18","-3.11","-3.11","-3.11","12"
"244","2009-02-19","-3.11","-3.11","-3.11","12"
"244","2009-02-20","-3.23833","-3.33","-3.11","12"
"244","2009-02-21","-3.33","-3.33","-3.33","12"
"244","2009-02-22","-3.33","-3.33","-3.33","12"
"244","2009-02-23","-3.33","-3.33","-3.33","12"
"244","2009-02-24","-3.46417","-3.56","-3.33","12"
"244","2009-02-25","-3.56","-3.56","-3.56","12"
"244","2009-02-26","-3.48333","-3.56","-3.33","12"
"244","2009-02-27","-3.33","-3.33","-3.33","12"
"244","2009-02-28","-3.33","-3.33","-3.33","12"
"244","2009-03-01","-3.12833","-3.33","-3.11","12"
"244","2009-03-02","-3.11","-3.11","-3.11","12"
"244","2009-03-03","-3.11","-3.11","-3.11","12"
"244","2009-03-04","-3.25667","-3.33","-3.11","12"
"244","2009-03-05","-3.33","-3.33","-3.33","12"
"244","2009-03-06","-3.33","-3.33","-3.33","12"
"244","2009-03-07","-3.33","-3.33","-3.33","12"
"244","2009-03-08","-3.275","-3.33","-3.11","12"
"244","2009-03-09","-3.11","-3.11","-3.11","12"
"244","2009-03-10","-3.23833","-3.33","-3.11","12"
"244","2009-03-11","-3.23833","-3.33","-3.11","12"
"244","2009-03-12","-3.20167","-3.33","-3.11","12"
"244","2009-03-13","-3.11","-3.11","-3.11","12"
"244","2009-03-14","-3.075","-3.11","-2.9","12"
"244","2009-03-15","-2.9","-2.9","-2.9","12"
"244","2009-03-16","-2.9","-2.9","-2.9","12"
"244","2009-03-17","-2.9","-2.9","-2.9","12"
"244","2009-03-18","-2.82333","-2.9","-2.67","12"
"244","2009-03-19","-2.67","-2.67","-2.67","12"
"244","2009-03-20","-2.76583","-2.9","-2.67","12"
"244","2009-03-21","-2.9","-2.9","-2.9","12"
"244","2009-03-22","-2.9","-2.9","-2.9","12"
"244","2009-03-23","-2.9","-2.9","-2.9","12"
"244","2009-03-24","-2.9","-2.9","-2.9","12"
"244","2009-03-25","-2.9","-2.9","-2.9","12"
"244","2009-03-26","-2.9","-2.9","-2.9","12"
"244","2009-03-27","-2.9","-2.9","-2.9","12"
"244","2009-03-28","-2.9","-2.9","-2.9","12"
"244","2009-03-29","-2.9","-2.9","-2.9","12"
"244","2009-03-30","-2.9","-2.9","-2.9","12"
"244","2009-03-31","-2.9","-2.9","-2.9","12"
"244","2009-04-01","-2.9","-2.9","-2.9","12"
"244","2009-04-02","-2.70833","-2.9","-2.67","12"
"244","2009-04-03","-2.67","-2.67","-2.67","12"
"244","2009-04-04","-2.67","-2.67","-2.67","12"
"244","2009-04-05","-2.67","-2.67","-2.67","12"
"244","2009-04-06","-2.615","-2.67","-2.45","12"
"244","2009-04-07","-2.45","-2.45","-2.45","12"
"244","2009-04-08","-2.45","-2.45","-2.45","12"
"244","2009-04-09","-2.45","-2.45","-2.45","12"
"244","2009-04-10","-2.23917","-2.45","-2.22","12"
"244","2009-04-11","-2.22","-2.22","-2.22","12"
"244","2009-04-12","-2.22","-2.22","-2.22","12"
"244","2009-04-13","-2","-2.22","-1.78","12"
"244","2009-04-14","-1.66833","-1.78","-1.33","12"
"244","2009-04-15","-1.33167","-1.56","-1.11","12"
"244","2009-04-16","-0.90833","-1.11","-0.89","12"
"244","2009-04-17","-0.90833","-1.11","-0.89","12"
"244","2009-04-18","-1.11","-1.11","-1.11","12"
"244","2009-04-19","-1.11","-1.11","-1.11","12"
"244","2009-04-20","-1.11","-1.11","-1.11","12"
"244","2009-04-21","-0.92417","-1.11","-0.22","12"
"244","2009-04-22","-0.40333","-0.66","-0.22","12"
"244","2009-04-23","-0.12833","-0.22","0","12"
"244","2009-04-24","-0.385","-0.44","-0.22","12"
"244","2009-04-25","-0.605","-0.66","-0.44","12"
"244","2009-04-26","-0.66","-0.66","-0.66","12"
"244","2009-04-27","-0.62333","-0.66","-0.44","12"
"244","2009-04-28","-0.66","-0.66","-0.66","12"
"244","2009-04-29","-0.66","-0.66","-0.66","12"
"244","2009-04-30","-0.66","-0.66","-0.66","12"
"244","2009-05-01","-0.66","-0.66","-0.66","12"
"244","2009-05-02","-0.45833","-0.66","-0.44","12"
"244","2009-05-03","-0.23833","-0.44","0","12"
"244","2009-05-04","0","0","0","12"
"244","2009-05-05","0","0","0","12"
"244","2009-05-06","0","0","0","12"
"244","2009-05-07","0","0","0","12"
"244","2009-05-08","0","0","0","12"
"244","2009-05-09","0","0","0","12"
"244","2009-05-10","0","0","0","12"
"244","2009-05-11","0","0","0","12"
"244","2009-05-12","0","0","0","12"
"244","2009-05-13","0","0","0","12"
"244","2009-05-14","0","0","0","12"
"244","2009-05-15","0","0","0","12"
"244","2009-05-16","0","0","0","12"
"244","2009-05-17","0","0","0","12"
"244","2009-05-18","0","0","0","12"
"244","2009-05-19","0","0","0","12"
"244","2009-05-20","0","0","0","12"
"244","2009-05-21","0","0","0","12"
"244","2009-05-22","0","0","0","12"
"244","2009-05-23","0","0","0","12"
"244","2009-05-24","0","0","0","12"
"244","2009-05-25","0","0","0","12"
"244","2009-05-26","0","0","0","12"
"244","2009-05-27","0","0","0","12"
"244","2009-05-28","0","0","0","12"
"244","2009-05-29","0","0","0","12"
"244","2009-05-30","0","0","0","12"
"244","2009-05-31","0","0","0","12"
"244","2009-06-01","0","0","0","12"
"244","2009-06-02","0","0","0","12"
"244","2009-06-03","0","0","0","12"
"244","2009-06-04","0","0","0","12"
"244","2009-06-05","0","0","0","12"
"244","2009-06-06","0","0","0","12"
"244","2009-06-07","0","0","0","12"
"244","2009-06-08","0","0","0","12"
"244","2009-06-09","0","0","0","12"
"244","2009-06-10","0","0","0","12"
"244","2009-06-11","0","0","0","12"
"244","2009-06-12","0.28","0","0.89","12"
"244","2009-06-13","2.32167","0.44","4.97","12"
"244","2009-06-14","4.83917","1.78","8.24","12"
"244","2009-06-15","7.4125","6.59","8.48","12"
"244","2009-06-16","7.69167","6.35","9.44","12"
"244","2009-06-17","7.45833","5.66","9.2","12"
"244","2009-06-18","9.305","7.05","12.65","12"
"244","2009-06-19","10.19333","8.96","11.9","12"
"244","2009-06-20","6.82417","5.89","8.48","12"
"244","2009-06-21","4.05583","3.6","5.2","12"
"244","2009-06-22","2.84","2.23","3.37","12"
"244","2009-06-23","2.40583","1.56","4.05","12"
"244","2009-06-24","5.20167","2.69","8.72","12"
"244","2009-06-25","8.30833","6.59","10.17","12"
"244","2009-06-26","8.24417","7.29","9.68","12"
"244","2009-06-27","7.53","6.82","8.48","12"
"244","2009-06-28","8.7575","6.59","11.9","12"
"244","2009-06-29","10.67333","8.72","13.17","12"
"244","2009-06-30","11.07917","9.44","13.17","12"
"244","2009-07-01","10.93083","9.2","12.4","12"
"244","2009-07-02","10.21583","8.72","11.64","12"
"244","2009-07-03","10.62167","9.44","12.15","12"
"244","2009-07-04","10.53667","9.44","11.4","12"
"244","2009-07-05","10.27167","9.44","11.15","12"
"244","2009-07-06","9.92583","9.2","10.9","12"
"244","2009-07-07","8.46167","7.53","9.44","12"
"244","2009-07-08","6.00833","5.2","7.29","12"
"244","2009-07-09","5.5075","4.74","6.59","12"
"244","2009-07-10","5.56417","4.97","6.35","12"
"244","2009-07-11","5.66333","4.51","7.05","12"
"244","2009-07-12","6.69083","5.2","8.24","12"
"244","2009-07-13","10.03083","7.53","14.19","12"
"244","2009-07-14","12.4975","10.65","14.97","12"
"244","2009-07-15","12.4475","11.4","13.68","12"
"244","2009-07-16","13.50833","11.64","16.84","12"
"244","2009-07-17","12.46333","9.68","16.03","12"
"244","2009-07-18","7.21583","6.35","8.72","12"
"244","2009-07-19","6.29917","5.43","7.53","12"
"244","2009-07-20","7.06083","5.89","8.72","12"
"244","2009-07-21","8.76917","7.29","11.15","12"
"244","2009-07-22","9.76667","8.48","10.9","12"
"244","2009-07-23","10.2925","9.44","11.4","12"
"244","2009-07-24","9.6875","8.48","11.4","12"
"244","2009-07-25","7.80583","6.82","9.2","12"
"244","2009-07-26","7.795","6.12","9.93","12"
"244","2009-07-27","9.4725","6.59","12.91","12"
"244","2009-07-28","10.06917","9.2","11.64","12"
"244","2009-07-29","10.015","7.53","13.42","12"
"244","2009-07-30","11.15917","9.68","13.17","12"
"244","2009-07-31","11.96","9.93","15.23","12"
"244","2009-08-01","13.37583","11.4","16.57","12"
"244","2009-08-02","12.52417","10.65","15.49","12"
"244","2009-08-03","9.20167","8.48","10.41","12"
"244","2009-08-04","8.22167","7.77","8.72","12"
"244","2009-08-05","8.38917","6.35","10.65","12"
"244","2009-08-06","9.32167","6.82","12.15","12"
"244","2009-08-07","10.71","8.72","12.65","12"
"244","2009-08-08","10.70333","9.93","12.4","12"
"244","2009-08-09","9.36417","8","10.9","12"
"244","2009-08-10","9.6425","9.2","10.41","12"
"244","2009-08-11","9.42333","8.48","10.41","12"
"244","2009-08-12","9.32417","8","10.9","12"
"244","2009-08-13","9.465","8","10.65","12"
"244","2009-08-14","9.58583","8","10.9","12"
"244","2009-08-15","10.39","8.48","13.17","12"
"244","2009-08-16","12.06","10.17","14.19","12"
"244","2009-08-17","12.62083","10.9","13.94","12"
"244","2009-08-18","13.60417","11.64","16.03","12"
"244","2009-08-19","14.66083","12.91","16.57","12"
"244","2009-08-20","15.00583","13.42","17.11","12"
"244","2009-08-21","15.2575","14.45","16.57","12"
"244","2009-08-22","13.50917","12.91","14.97","12"
"244","2009-08-23","12.45083","10.9","14.19","12"
"244","2009-08-24","13.365","11.9","15.23","12"
"244","2009-08-25","12.87167","11.64","14.71","12"
"244","2009-08-26","10.84167","10.17","11.64","12"
"244","2009-08-27","10.88333","9.93","11.9","12"
"244","2009-08-28","10.90417","9.93","11.64","12"
"244","2009-08-29","9.965","9.44","10.9","12"
"244","2009-08-30","8.58333","7.53","9.44","12"
"244","2009-08-31","8.53167","6.59","11.15","12"
"244","2009-09-01","10.20333","8.24","12.65","12"
"244","2009-09-02","10.475","9.44","11.9","12"
"244","2009-09-03","9.18167","8.72","10.17","12"
"244","2009-09-04","7.6075","6.82","8.48","12"
"244","2009-09-05","6.665","6.35","7.05","12"
"244","2009-09-06","5.93083","5.2","6.82","12"
"244","2009-09-07","3.96417","1.78","6.12","12"
"244","2009-09-08","5.1475","3.6","7.29","12"
"244","2009-09-09","6.12833","4.97","7.77","12"
"244","2009-09-10","6.45917","4.74","8.24","12"
"244","2009-09-11","6.88667","5.66","8.48","12"
"244","2009-09-12","7.19333","6.59","8","12"
"244","2009-09-13","5.8525","4.97","6.82","12"
"244","2009-09-14","4.97","4.74","5.43","12"
"244","2009-09-15","5.06583","4.74","5.66","12"
"244","2009-09-16","5.45","4.74","6.59","12"
"244","2009-09-17","6.355","5.66","7.29","12"
"244","2009-09-18","6.48","4.97","8.01","12"
"244","2009-09-19","6.03","4.74","7.06","12"
"244","2009-09-20","5.76083","4.74","7.06","12"
"244","2009-09-21","5.16583","3.37","6.82","12"
"244","2009-09-22","5.53833","3.37","7.77","12"
"244","2009-09-23","6.12083","4.05","8.49","12"
"244","2009-09-24","6.23167","4.28","8.01","12"
"244","2009-09-25","6.44667","4.51","8.25","12"
"244","2009-09-26","5.85667","4.28","7.3","12"
"244","2009-09-27","5.50917","4.51","7.06","12"
"244","2009-09-28","4.55167","3.15","6.12","12"
"244","2009-09-29","4.01833","2.01","6.35","12"
"244","2009-09-30","3.82833","2.23","5.2","12"
"244","2009-10-01","4.2475","2.7","5.66","12"
"244","2009-10-02","3.23583","2.01","4.28","12"
"244","2009-10-03","1.4875","-0.45","3.36","12"
"244","2009-10-04","2.14417","0.44","4.05","12"
"244","2009-10-05","3.93583","1.55","7.06","12"
"244","2009-10-06","6.5025","5.2","8.24","12"
"244","2009-10-07","6.36583","4.97","7.77","12"
"244","2009-10-08","6.51167","6.12","7.06","12"
"244","2009-10-09","5.18167","4.28","5.66","12"
"244","2009-10-10","4.41417","3.82","4.97","12"
"244","2009-10-11","2.36417","1.55","3.6","12"
"244","2009-10-12","1.12167","0.66","1.55","12"
"244","2009-10-13","0.88167","0.44","1.33","12"
"244","2009-10-14","-0.23","-0.67","0.21","12"
"244","2009-10-15","-0.8025","-1.56","-0.23","12"
"244","2009-10-16","0.1225","0","0.21","12"
"244","2009-10-17","0.3825","0.21","0.44","12"
"244","2009-10-18","-0.15583","-0.45","0.21","12"
"244","2009-10-19","-1.09833","-2.01","-0.45","12"
"244","2009-10-20","-3.51167","-4.23","-2.23","12"
"244","2009-10-21","-2.97","-4.23","-1.34","12"
"244","2009-10-22","-1.61917","-2.23","-1.12","12"
"244","2009-10-23","-2.19333","-2.45","-1.79","12"
"244","2009-10-24","-3.45333","-4.67","-2.01","12"
"244","2009-10-25","-0.71","-2.01","-0.23","12"
"244","2009-10-26","-2.02583","-3.34","-0.67","12"
"244","2009-10-27","-3.47333","-4.23","-2.68","12"
"244","2009-10-28","-1.3025","-2.68","-0.23","12"
"244","2009-10-29","-0.83833","-1.34","-0.45","12"
"244","2009-10-30","-1.63833","-2.01","-1.12","12"
"244","2009-10-31","-1.80417","-2.23","-1.34","12"
"244","2009-11-01","-1.52583","-2.01","-0.89","12"
"244","2009-11-02","-0.57833","-0.67","-0.45","12"
"244","2009-11-03","-0.98833","-1.12","-0.67","12"
"244","2009-11-04","-1.12","-1.12","-1.12","12"
"244","2009-11-05","-1.12","-1.12","-1.12","12"
"244","2009-11-06","-1.285","-1.34","-1.12","12"
"244","2009-11-07","-1.34","-1.34","-1.34","12"
"244","2009-11-08","-1.54167","-1.56","-1.34","12"
"244","2009-11-09","-1.56","-1.56","-1.56","12"
"244","2009-11-10","-1.505","-1.56","-1.34","12"
"244","2009-11-11","-1.34","-1.34","-1.34","12"
"244","2009-11-12","-1.37667","-1.56","-1.34","12"
"244","2009-11-13","-1.56","-1.56","-1.56","12"
"244","2009-11-14","-1.56","-1.56","-1.56","12"
"244","2009-11-15","-1.56","-1.56","-1.56","12"
"244","2009-11-16","-0.85667","-1.56","-0.45","12"
"244","2009-11-17","-0.45","-0.45","-0.45","12"
"244","2009-11-18","-0.26667","-0.45","-0.23","12"
"244","2009-11-19","-0.23","-0.23","-0.23","12"
"244","2009-11-20","-0.34","-0.45","-0.23","12"
"244","2009-11-21","-0.56","-0.67","-0.45","12"
"244","2009-11-22","-0.67","-0.67","-0.67","12"
"244","2009-11-23","-0.67","-0.67","-0.67","12"
"244","2009-11-24","-0.70667","-0.89","-0.67","12"
"244","2009-11-25","-0.89","-0.89","-0.89","12"
"244","2009-11-26","-0.74333","-0.89","-0.67","12"
"244","2009-11-27","-0.87167","-0.89","-0.67","12"
"244","2009-11-28","-0.89","-0.89","-0.89","12"
"244","2009-11-29","-0.89","-0.89","-0.89","12"
"244","2009-11-30","-0.89","-0.89","-0.89","12"
"244","2009-12-01","-0.89","-0.89","-0.89","12"
"244","2009-12-02","-0.98583","-1.12","-0.89","12"
"244","2009-12-03","-1.08167","-1.12","-0.89","12"
"244","2009-12-04","-0.9475","-1.12","-0.89","12"
"244","2009-12-05","-0.89","-0.89","-0.89","12"
"244","2009-12-06","-0.96667","-1.12","-0.89","12"
"244","2009-12-07","-1.12","-1.12","-1.12","12"
"244","2009-12-08","-1.0625","-1.12","-0.89","12"
"244","2009-12-09","-0.89","-0.89","-0.89","12"
"244","2009-12-10","-0.89","-0.89","-0.89","12"
"244","2009-12-11","-0.89","-0.89","-0.89","12"
"244","2009-12-12","-0.89","-0.89","-0.89","12"
"244","2009-12-13","-0.89","-0.89","-0.89","12"
"244","2009-12-14","-0.89","-0.89","-0.89","12"
"244","2009-12-15","-0.89","-0.89","-0.89","12"
"244","2009-12-16","-1.08167","-1.12","-0.89","12"
"244","2009-12-17","-1.12","-1.12","-1.12","12"
"244","2009-12-18","-1.34","-1.34","-1.34","12"
"244","2009-12-19","-1.56","-1.56","-1.56","12"
"244","2009-12-20","-1.7325","-1.79","-1.56","12"
"244","2009-12-21","-1.93667","-2.01","-1.79","12"
"244","2009-12-22","-2.15667","-2.23","-2.01","12"
"244","2009-12-23","-2.24833","-2.45","-2.23","12"
"244","2009-12-24","-2.45","-2.45","-2.45","12"
"244","2009-12-25","-2.45","-2.45","-2.45","12"
"244","2009-12-26","-2.45","-2.45","-2.45","12"
"244","2009-12-27","-2.45","-2.45","-2.45","12"
"244","2009-12-28","-2.45","-2.45","-2.45","12"
"244","2009-12-29","-2.45","-2.45","-2.45","12"
"244","2009-12-30","-2.45","-2.45","-2.45","12"
"244","2009-12-31","-2.45","-2.45","-2.45","12"
"244","2010-01-01","-2.45","-2.45","-2.45","12"
"244","2010-01-02","-2.45","-2.45","-2.45","12"
"244","2010-01-03","-2.24833","-2.45","-2.23","12"
"244","2010-01-04","-2.24833","-2.45","-2.23","12"
"244","2010-01-05","-2.45","-2.45","-2.45","12"
"244","2010-01-06","-2.45","-2.45","-2.45","12"
"244","2010-01-07","-2.45","-2.45","-2.45","12"
"244","2010-01-08","-2.45","-2.45","-2.45","12"
"244","2010-01-09","-2.54583","-2.68","-2.45","12"
"244","2010-01-10","-2.68","-2.68","-2.68","12"
"244","2010-01-11","-2.68","-2.68","-2.68","12"
"244","2010-01-12","-2.68","-2.68","-2.68","12"
"244","2010-01-13","-2.68","-2.68","-2.68","12"
"244","2010-01-14","-2.82667","-2.9","-2.68","12"
"244","2010-01-15","-2.9","-2.9","-2.9","12"
"244","2010-01-16","-2.9","-2.9","-2.9","12"
"244","2010-01-17","-2.9","-2.9","-2.9","12"
"244","2010-01-18","-2.9","-2.9","-2.9","12"
"244","2010-01-19","-2.9","-2.9","-2.9","12"
"244","2010-01-20","-2.845","-2.9","-2.68","12"
"244","2010-01-21","-2.9","-2.9","-2.9","12"
"244","2010-01-22","-2.71667","-2.9","-2.68","12"
"244","2010-01-23","-2.68","-2.68","-2.68","12"
"244","2010-01-24","-2.68","-2.68","-2.68","12"
"244","2010-01-25","-2.68","-2.68","-2.68","12"
"244","2010-01-26","-2.735","-2.9","-2.68","12"
"244","2010-01-27","-2.68","-2.68","-2.68","12"
"244","2010-01-28","-2.68","-2.68","-2.68","12"
"244","2010-01-29","-2.68","-2.68","-2.68","12"
"244","2010-01-30","-2.68","-2.68","-2.68","12"
"244","2010-01-31","-2.68","-2.68","-2.68","12"
"244","2010-02-01","-2.68","-2.68","-2.68","12"
"244","2010-02-02","-2.69833","-2.9","-2.68","12"
"244","2010-02-03","-2.79","-2.9","-2.68","12"
"244","2010-02-04","-2.68","-2.68","-2.68","12"
"244","2010-02-05","-2.88167","-2.9","-2.68","12"
"244","2010-02-06","-2.9","-2.9","-2.9","12"
"244","2010-02-07","-2.9","-2.9","-2.9","12"
"244","2010-02-08","-2.9","-2.9","-2.9","12"
"244","2010-02-09","-2.9","-2.9","-2.9","12"
"244","2010-02-10","-2.9","-2.9","-2.9","12"
"244","2010-02-11","-3.05333","-3.13","-2.9","12"
"244","2010-02-12","-3.13","-3.13","-3.13","12"
"244","2010-02-13","-3.13","-3.13","-3.13","12"
"244","2010-02-14","-3.1475","-3.34","-3.13","12"
"244","2010-02-15","-3.34","-3.34","-3.34","12"
"244","2010-02-16","-3.34","-3.34","-3.34","12"
"244","2010-02-17","-3.34","-3.34","-3.34","12"
"244","2010-02-18","-3.56","-3.56","-3.56","12"
"244","2010-02-19","-3.56","-3.56","-3.56","12"
"244","2010-02-20","-3.79","-3.79","-3.79","12"
"244","2010-02-21","-3.79","-3.79","-3.79","12"
"244","2010-02-22","-3.675","-3.79","-3.56","12"
"244","2010-02-23","-3.56","-3.56","-3.56","12"
"244","2010-02-24","-3.59833","-3.79","-3.56","12"
"244","2010-02-25","-3.63667","-3.79","-3.56","12"
"244","2010-02-26","-3.71333","-3.79","-3.56","12"
"244","2010-02-27","-3.65583","-3.79","-3.56","12"
"244","2010-02-28","-3.56","-3.56","-3.56","12"
"244","2010-03-01","-3.56","-3.56","-3.56","12"
"244","2010-03-02","-3.56","-3.56","-3.56","12"
"244","2010-03-03","-3.56","-3.56","-3.56","12"
"244","2010-03-04","-3.56","-3.56","-3.56","12"
"244","2010-03-05","-3.56","-3.56","-3.56","12"
"244","2010-03-06","-3.54167","-3.56","-3.34","12"
"244","2010-03-07","-3.34","-3.34","-3.34","12"
"244","2010-03-08","-3.34","-3.34","-3.34","12"
"244","2010-03-09","-3.395","-3.56","-3.34","12"
"244","2010-03-10","-3.56","-3.56","-3.56","12"
"244","2010-03-11","-3.56","-3.56","-3.56","12"
"244","2010-03-12","-3.56","-3.56","-3.56","12"
"244","2010-03-13","-3.56","-3.56","-3.56","12"
"244","2010-03-14","-3.59833","-3.79","-3.56","12"
"244","2010-03-15","-3.79","-3.79","-3.79","12"
"244","2010-03-16","-3.79","-3.79","-3.79","12"
"244","2010-03-17","-3.79","-3.79","-3.79","12"
"244","2010-03-18","-3.79","-3.79","-3.79","12"
"244","2010-03-19","-3.79","-3.79","-3.79","12"
"244","2010-03-20","-3.79","-3.79","-3.79","12"
"244","2010-03-21","-3.79","-3.79","-3.79","12"
"244","2010-03-22","-3.79","-3.79","-3.79","12"
"244","2010-03-23","-3.79","-3.79","-3.79","12"
"244","2010-03-24","-3.79","-3.79","-3.79","12"
"244","2010-03-25","-3.79","-3.79","-3.79","12"
"244","2010-03-26","-3.69417","-3.79","-3.56","12"
"244","2010-03-27","-3.56","-3.56","-3.56","12"
"244","2010-03-28","-3.56","-3.56","-3.56","12"
"244","2010-03-29","-3.56","-3.56","-3.56","12"
"244","2010-03-30","-3.395","-3.56","-3.34","12"
"244","2010-03-31","-3.34","-3.34","-3.34","12"
"244","2010-04-01","-3.34","-3.34","-3.34","12"
"244","2010-04-02","-3.305","-3.34","-3.13","12"
"244","2010-04-03","-3.13","-3.13","-3.13","12"
"244","2010-04-04","-3.13","-3.13","-3.13","12"
"244","2010-04-05","-3.13","-3.13","-3.13","12"
"244","2010-04-06","-3.13","-3.13","-3.13","12"
"244","2010-04-07","-3.13","-3.13","-3.13","12"
"244","2010-04-08","-3.13","-3.13","-3.13","12"
"244","2010-04-09","-3.13","-3.13","-3.13","12"
"244","2010-04-10","-3.13","-3.13","-3.13","12"
"244","2010-04-11","-3.13","-3.13","-3.13","12"
"244","2010-04-12","-3.13","-3.13","-3.13","12"
"244","2010-04-13","-3.13","-3.13","-3.13","12"
"244","2010-04-14","-3.13","-3.13","-3.13","12"
"244","2010-04-15","-3.13","-3.13","-3.13","12"
"244","2010-04-16","-3.13","-3.13","-3.13","12"
"244","2010-04-17","-3.13","-3.13","-3.13","12"
"244","2010-04-18","-3.13","-3.13","-3.13","12"
"244","2010-04-19","-3.13","-3.13","-3.13","12"
"244","2010-04-20","-3.13","-3.13","-3.13","12"
"244","2010-04-21","-3.13","-3.13","-3.13","12"
"244","2010-04-22","-3.09167","-3.13","-2.9","12"
"244","2010-04-23","-2.9","-2.9","-2.9","12"
"244","2010-04-24","-2.67833","-2.9","-2.23","12"
"244","2010-04-25","-1.86083","-2.23","-1.12","12"
"244","2010-04-26","-0.72667","-1.12","-0.23","12"
"244","2010-04-27","-0.21083","-0.23","0","12"
"244","2010-04-28","-0.01917","-0.23","0","12"
"244","2010-04-29","0","0","0","12"
"244","2010-04-30","0","0","0","12"
"244","2010-05-01","0","0","0","12"
"244","2010-05-02","0","0","0","12"
"244","2010-05-03","0","0","0","12"
"244","2010-05-04","0","0","0","12"
"244","2010-05-05","0","0","0","12"
"244","2010-05-06","0","0","0","12"
"244","2010-05-07","0","0","0","12"
"244","2010-05-08","0","0","0","12"
"244","2010-05-09","0","0","0","12"
"244","2010-05-10","0","0","0","12"
"244","2010-05-11","0","0","0","12"
"244","2010-05-12","0","0","0","12"
"244","2010-05-13","0","0","0","12"
"244","2010-05-14","0","0","0","12"
"244","2010-05-15","0","0","0","12"
"244","2010-05-16","0","0","0","12"
"244","2010-05-17","0","0","0","12"
"244","2010-05-18","0","0","0","12"
"244","2010-05-19","0","0","0","12"
"244","2010-05-20","0","0","0","12"
"244","2010-05-21","0","0","0","12"
"244","2010-05-22","0","0","0","12"
"244","2010-05-23","0","0","0","12"
"244","2010-05-24","0","0","0","12"
"244","2010-05-25","0","0","0","12"
"244","2010-05-26","0","0","0","12"
"244","2010-05-27","0","0","0","12"
"244","2010-05-28","0","0","0","12"
"244","2010-05-29","0","0","0","12"
"244","2010-05-30","0","0","0","12"
"244","2010-05-31","0","0","0","12"
"244","2010-06-01","0","0","0","12"
"244","2010-06-02","0","0","0","12"
"244","2010-06-03","0","0","0","12"
"244","2010-06-04","0","0","0","12"
"244","2010-06-05","0","0","0","12"
"244","2010-06-06","0","0","0","12"
"244","2010-06-07","0","0","0","12"
"244","2010-06-08","0","0","0","12"
"244","2010-06-09","0","0","0","12"
"244","2010-06-10","0","0","0","12"
"244","2010-06-11","0","0","0","12"
"244","2010-06-12","0.715","0","1.78","12"
"244","2010-06-13","1.78083","0.88","2.69","12"
"244","2010-06-14","2.23667","0.88","3.82","12"
"244","2010-06-15","3.56333","1.78","5.43","12"
"244","2010-06-16","3.95833","2.91","4.97","12"
"244","2010-06-17","3.31167","2.69","3.82","12"
"244","2010-06-18","3.12667","1.78","4.97","12"
"244","2010-06-19","2.40167","1.1","3.37","12"
"244","2010-06-20","0.215","0","0.88","12"
"244","2010-06-21","0.90417","-0.23","2.23","12"
"244","2010-06-22","2.065","0.66","3.36","12"
"244","2010-06-23","4.08083","1.12","6.81","12"
"244","2010-06-24","6.04917","2.93","8.95","12"
"244","2010-06-25","7.69917","4.31","10.91","12"
"244","2010-06-26","9.625","5.92","13.19","12"
"244","2010-06-27","10.93917","7.32","14.74","12"
"244","2010-06-28","11.92583","8.75","15.25","12"
"244","2010-06-29","11.45917","8.99","15.23","12"
"244","2010-06-30","10.635","7.56","13.44","12"
"244","2010-07-01","12.18833","8.01","16.34","24"
"244","2010-07-02","12.34375","9.93","15.8","24"
"244","2010-07-03","10.255","7.77","11.92","24"
"244","2010-07-04","10.94","8.73","13.19","24"
"244","2010-07-05","10.99556","8.73","13.71","18"
"244","2010-07-06","10.22","8.49","12.42","9"
"244","2011-10-06","5.18","4.42","6.03","5"
"244","2011-10-07","1.53667","0.57","4.08","24"
"244","2011-10-08","0.71208","0.36","0.9","24"
"244","2011-10-09","0.8","0.8","0.8","24"
"244","2011-10-10","0.42417","0.36","0.69","24"
"244","2011-10-11","0.14542","-0.08","0.36","24"
"244","2011-10-12","0.10833","-0.31","0.58","24"
"244","2011-10-13","-0.14125","-0.53","0.36","24"
"244","2011-10-14","-1.71708","-2.31","-0.64","24"
"244","2011-10-15","-2.44792","-3.42","-1.42","24"
"244","2011-10-16","-1.89958","-2.75","-1.19","24"
"244","2011-10-17","-2.21958","-3.2","-1.41","24"
"244","2011-10-18","-2.89917","-4.08","-1.86","24"
"244","2011-10-19","-1.72167","-2.3","-1.19","24"
"244","2011-10-20","-1.74958","-2.08","-1.41","24"
"244","2011-10-21","-3.05667","-4.08","-2.19","24"
"244","2011-10-22","-5.26583","-6.29","-4.19","24"
"244","2011-10-23","-7.14167","-7.41","-6.4","24"
"244","2011-10-24","-7.51","-7.62","-7.4","24"
"244","2011-10-25","-4.5575","-7.29","-3.4","24"
"244","2011-10-26","-3.66542","-4.07","-3.4","24"
"244","2011-10-27","-4.57875","-4.95","-4.18","24"
"244","2011-10-28","-3.99375","-4.29","-3.4","24"
"244","2011-10-29","-2.53458","-3.3","-1.62","24"
"244","2011-10-30","-1.22583","-1.51","-1.18","24"
"244","2011-10-31","-1.33292","-1.61","-1.18","24"
"244","2011-11-01","-2.2725","-2.95","-1.61","24"
"244","2011-11-02","-3.02708","-3.18","-2.95","24"
"244","2011-11-03","-2.7","-2.95","-1.61","24"
"244","2011-11-04","-0.73583","-1.84","-0.05","24"
"244","2011-11-05","0.14083","-0.05","0.39","24"
"244","2011-11-06","0.18042","-0.28","0.61","24"
"244","2011-11-07","0.26167","-0.05","0.61","24"
"244","2011-11-08","-0.35417","-0.5","-0.06","24"
"244","2011-11-09","-1.4725","-2.27","-0.6","24"
"244","2011-11-10","-3.09333","-3.83","-2.38","24"
"244","2011-11-11","-4.44875","-4.93","-3.94","24"
"244","2011-11-12","-5.11333","-5.37","-4.71","24"
"244","2011-11-13","-4.98958","-5.59","-4.27","24"
"244","2011-11-14","-4.42125","-4.93","-3.83","24"
"244","2011-11-15","-5.00792","-5.59","-4.6","24"
"244","2011-11-16","-5.69458","-6.25","-5.26","24"
"244","2011-11-17","-6.85417","-7.59","-6.25","24"
"244","2011-11-18","-7.29833","-7.59","-6.7","24"
"244","2011-11-19","-6.51","-7.59","-4.92","24"
"244","2011-11-20","-4.87875","-5.14","-4.7","24"
"244","2011-11-21","-4.935","-5.81","-3.82","24"
"244","2011-11-22","-5.32542","-5.81","-4.7","24"
"244","2011-11-23","-5.68708","-5.81","-5.36","24"
"244","2011-11-24","-5.73958","-6.25","-5.13","24"
"244","2011-11-25","-5.20333","-5.57","-4.69","24"
"244","2011-11-26","-5.0825","-5.8","-4.03","24"
"244","2011-11-27","-3.27375","-3.92","-2.47","24"
"244","2011-11-28","-3.125","-3.36","-2.7","24"
"244","2011-11-29","-3.30375","-3.58","-2.92","24"
"244","2011-11-30","-3.67167","-4.47","-3.36","24"
"244","2011-12-01","-4.24333","-4.91","-3.36","24"
"244","2011-12-02","-4.375","-4.68","-3.81","24"
"244","2011-12-03","-3.96458","-4.35","-3.57","24"
"244","2011-12-04","-3.34417","-3.57","-3.14","24"
"244","2011-12-05","-2.94875","-3.14","-2.91","24"
"244","2011-12-06","-3.14","-3.14","-3.14","24"
"244","2011-12-07","-3.34583","-3.35","-3.25","24"
"244","2011-12-08","-3.35","-3.35","-3.35","24"
"244","2011-12-09","-3.35","-3.35","-3.35","24"
"244","2011-12-10","-3.34042","-3.35","-3.34","24"
"244","2011-12-11","-3.34","-3.34","-3.34","24"
"244","2011-12-12","-3.34","-3.34","-3.34","24"
"244","2011-12-13","-3.35833","-3.56","-3.34","24"
"244","2011-12-14","-3.48208","-3.56","-3.34","24"
"244","2011-12-15","-3.56","-3.56","-3.56","24"
"244","2011-12-16","-3.56","-3.56","-3.56","24"
"244","2011-12-17","-3.55958","-3.56","-3.55","24"
"244","2011-12-18","-3.55","-3.55","-3.55","24"
"244","2011-12-19","-3.49958","-3.55","-3.33","24"
"244","2011-12-20","-3.33","-3.33","-3.33","24"
"244","2011-12-21","-3.33","-3.33","-3.33","24"
"244","2011-12-22","-3.26458","-3.33","-3.12","24"
"244","2011-12-23","-3.12","-3.12","-3.12","24"
"244","2011-12-24","-3.12","-3.12","-3.12","24"
"244","2011-12-25","-3.11792","-3.12","-3.11","24"
"244","2011-12-26","-3.11","-3.11","-3.11","24"
"244","2011-12-27","-3.11","-3.11","-3.11","24"
"244","2011-12-28","-3.11","-3.11","-3.11","24"
"244","2011-12-29","-3.11","-3.11","-3.11","24"
"244","2011-12-30","-3.11","-3.11","-3.11","24"
"244","2011-12-31","-3.03833","-3.11","-2.88","24"
"244","2012-01-01","-2.88","-2.88","-2.88","24"
"244","2012-01-02","-2.87708","-2.88","-2.87","24"
"244","2012-01-03","-2.87","-2.87","-2.87","24"
"244","2012-01-04","-2.87","-2.87","-2.87","24"
"244","2012-01-05","-2.87","-2.87","-2.87","24"
"244","2012-01-06","-2.87","-2.87","-2.87","24"
"244","2012-01-07","-2.72792","-2.87","-2.65","24"
"244","2012-01-08","-2.65","-2.65","-2.65","24"
"244","2012-01-09","-2.65","-2.65","-2.65","24"
"244","2012-01-10","-2.64542","-2.65","-2.64","24"
"244","2012-01-11","-2.64","-2.64","-2.64","24"
"244","2012-01-12","-2.64","-2.64","-2.64","24"
"244","2012-01-13","-2.43417","-2.64","-2.41","24"
"244","2012-01-14","-2.41","-2.41","-2.41","24"
"244","2012-01-15","-2.41","-2.41","-2.41","24"
"244","2012-01-16","-2.41","-2.41","-2.41","24"
"244","2012-01-17","-2.41","-2.41","-2.41","24"
"244","2012-01-18","-2.40458","-2.41","-2.4","24"
"244","2012-01-19","-2.4","-2.4","-2.4","24"
"244","2012-01-20","-2.4","-2.4","-2.4","24"
"244","2012-01-21","-2.4","-2.4","-2.4","24"
"244","2012-01-22","-2.4","-2.4","-2.4","24"
"244","2012-01-23","-2.4","-2.4","-2.4","24"
"244","2012-01-24","-2.4","-2.4","-2.4","24"
"244","2012-01-25","-2.4","-2.4","-2.4","24"
"244","2012-01-26","-2.39292","-2.4","-2.39","24"
"244","2012-01-27","-2.39","-2.39","-2.39","24"
"244","2012-01-28","-2.39","-2.39","-2.39","24"
"244","2012-01-29","-2.39","-2.39","-2.39","24"
"244","2012-01-30","-2.39","-2.39","-2.39","24"
"244","2012-01-31","-2.39","-2.39","-2.39","24"
"244","2012-02-01","-2.39","-2.39","-2.39","24"
"244","2012-02-02","-2.39","-2.39","-2.39","24"
"244","2012-02-03","-2.38208","-2.39","-2.38","24"
"244","2012-02-04","-2.38","-2.38","-2.38","24"
"244","2012-02-05","-2.38","-2.38","-2.38","24"
"244","2012-02-06","-2.38","-2.38","-2.38","24"
"244","2012-02-07","-2.38","-2.38","-2.38","24"
"244","2012-02-08","-2.38","-2.38","-2.38","24"
"244","2012-02-09","-2.50958","-2.61","-2.38","24"
"244","2012-02-10","-2.61","-2.61","-2.61","24"
"244","2012-02-11","-2.61417","-2.82","-2.6","24"
"244","2012-02-12","-2.80167","-2.82","-2.6","24"
"244","2012-02-13","-2.82","-2.82","-2.82","24"
"244","2012-02-14","-2.83458","-3.05","-2.82","24"
"244","2012-02-15","-3.05","-3.05","-3.05","24"
"244","2012-02-16","-3.05","-3.05","-3.05","24"
"244","2012-02-17","-3.05","-3.05","-3.05","24"
"244","2012-02-18","-3.04875","-3.05","-3.04","24"
"244","2012-02-19","-3.24583","-3.25","-3.15","24"
"244","2012-02-20","-3.25","-3.25","-3.25","24"
"244","2012-02-21","-3.25","-3.25","-3.25","24"
"244","2012-02-22","-3.44708","-3.47","-3.25","24"
"244","2012-02-23","-3.27292","-3.47","-3.25","24"
"244","2012-02-24","-3.25","-3.25","-3.25","24"
"244","2012-02-25","-3.25","-3.25","-3.25","24"
"244","2012-02-26","-3.24792","-3.25","-3.24","24"
"244","2012-02-27","-3.24","-3.24","-3.24","24"
"244","2012-02-28","-3.24","-3.24","-3.24","24"
"244","2012-02-29","-3.24","-3.24","-3.24","24"
"244","2012-03-01","-3.24","-3.24","-3.24","24"
"244","2012-03-02","-3.24","-3.24","-3.24","24"
"244","2012-03-03","-3.24","-3.24","-3.24","24"
"244","2012-03-04","-3.08708","-3.24","-3.03","24"
"244","2012-03-05","-3.07458","-3.23","-3.02","24"
"244","2012-03-06","-3.23","-3.23","-3.23","24"
"244","2012-03-07","-3.23","-3.23","-3.23","24"
"244","2012-03-08","-3.23","-3.23","-3.23","24"
"244","2012-03-09","-3.23","-3.23","-3.23","24"
"244","2012-03-10","-3.23","-3.23","-3.23","24"
"244","2012-03-11","-3.14708","-3.23","-3.02","24"
"244","2012-03-12","-3.02","-3.02","-3.02","24"
"244","2012-03-13","-3.01542","-3.02","-3.01","24"
"244","2012-03-14","-3.01","-3.01","-3.01","24"
"244","2012-03-15","-2.91917","-3.01","-2.78","24"
"244","2012-03-16","-2.78","-2.78","-2.78","24"
"244","2012-03-17","-2.78","-2.78","-2.78","24"
"244","2012-03-18","-2.78","-2.78","-2.78","24"
"244","2012-03-19","-2.78","-2.78","-2.78","24"
"244","2012-03-20","-2.78","-2.78","-2.78","24"
"244","2012-03-21","-2.77375","-2.78","-2.77","24"
"244","2012-03-22","-2.77","-2.77","-2.77","24"
"244","2012-03-23","-2.77","-2.77","-2.77","24"
"244","2012-03-24","-2.77","-2.77","-2.77","24"
"244","2012-03-25","-2.77","-2.77","-2.77","24"
"244","2012-03-26","-2.77","-2.77","-2.77","24"
"244","2012-03-27","-2.73333","-2.77","-2.55","24"
"244","2012-03-28","-2.55458","-2.66","-2.55","24"
"244","2012-03-29","-2.54292","-2.55","-2.54","24"
"244","2012-03-30","-2.54","-2.54","-2.54","24"
"244","2012-03-31","-2.54","-2.54","-2.54","24"
"244","2012-04-01","-2.54","-2.54","-2.54","24"
"244","2012-04-02","-2.54","-2.54","-2.54","24"
"244","2012-04-03","-2.50667","-2.54","-2.31","24"
"244","2012-04-04","-2.31","-2.31","-2.31","24"
"244","2012-04-05","-2.31","-2.31","-2.31","24"
"244","2012-04-06","-2.30125","-2.31","-2.3","24"
"244","2012-04-07","-2.3","-2.3","-2.3","24"
"244","2012-04-08","-2.3","-2.3","-2.3","24"
"244","2012-04-09","-2.3","-2.3","-2.3","24"
"244","2012-04-10","-2.3","-2.3","-2.3","24"
"244","2012-04-11","-2.3","-2.3","-2.3","24"
"244","2012-04-12","-2.3","-2.3","-2.3","24"
"244","2012-04-13","-2.3","-2.3","-2.3","24"
"244","2012-04-14","-2.29042","-2.3","-2.29","24"
"244","2012-04-15","-2.29","-2.29","-2.29","24"
"244","2012-04-16","-2.29","-2.29","-2.29","24"
"244","2012-04-17","-2.29","-2.29","-2.29","24"
"244","2012-04-18","-2.29","-2.29","-2.29","24"
"244","2012-04-19","-2.20292","-2.29","-2.07","24"
"244","2012-04-20","-2.10667","-2.29","-2.07","24"
"244","2012-04-21","-2.06875","-2.07","-2.06","24"
"244","2012-04-22","-2.06","-2.06","-2.06","24"
"244","2012-04-23","-2.06","-2.06","-2.06","24"
"244","2012-04-24","-2.06","-2.06","-2.06","24"
"244","2012-04-25","-2.06","-2.06","-2.06","24"
"244","2012-04-26","-2.06","-2.06","-2.06","24"
"244","2012-04-27","-1.88917","-2.06","-1.39","24"
"244","2012-04-28","-1.11","-1.28","-0.72","24"
"244","2012-04-29","-0.56667","-0.72","-0.05","24"
"244","2012-04-30","-0.10042","-0.27","-0.05","24"
"244","2012-05-01","-0.27","-0.27","-0.27","24"
"244","2012-05-02","-0.27","-0.27","-0.27","24"
"244","2012-05-03","-0.27","-0.27","-0.27","24"
"244","2012-05-04","-0.25625","-0.27","-0.05","24"
"244","2012-05-05","-0.05","-0.05","-0.05","24"
"244","2012-05-06","-0.05","-0.05","-0.05","24"
"244","2012-05-07","-0.04625","-0.05","-0.04","24"
"244","2012-05-08","-0.04","-0.04","-0.04","24"
"244","2012-05-09","-0.04","-0.04","-0.04","24"
"244","2012-05-10","-0.04","-0.04","-0.04","24"
"244","2012-05-11","-0.04","-0.04","-0.04","24"
"244","2012-05-12","-0.04","-0.04","-0.04","24"
"244","2012-05-13","-0.04","-0.04","-0.04","24"
"244","2012-05-14","-0.04","-0.04","-0.04","24"
"244","2012-05-15","-0.03458","-0.04","-0.03","24"
"244","2012-05-16","-0.03","-0.03","-0.03","24"
"244","2012-05-17","-0.03","-0.03","-0.03","24"
"244","2012-05-18","-0.03","-0.03","-0.03","24"
"244","2012-05-19","-0.03","-0.03","-0.03","24"
"244","2012-05-20","-0.03","-0.03","-0.03","24"
"244","2012-05-21","-0.03","-0.03","-0.03","24"
"244","2012-05-22","-0.03","-0.03","-0.03","24"
"244","2012-05-23","-0.02375","-0.03","-0.02","24"
"244","2012-05-24","-0.02","-0.02","-0.02","24"
"244","2012-05-25","-0.02","-0.02","-0.02","24"
"244","2012-05-26","-0.02","-0.02","-0.02","24"
"244","2012-05-27","-0.02","-0.02","-0.02","24"
"244","2012-05-28","-0.02","-0.02","-0.02","24"
"244","2012-05-29","-0.02","-0.02","-0.02","24"
"244","2012-05-30","-0.02","-0.02","-0.02","24"
"244","2012-05-31","-0.01208","-0.02","-0.01","24"
"244","2012-06-01","-0.01","-0.01","-0.01","24"
"244","2012-06-02","-0.01","-0.01","-0.01","24"
"244","2012-06-03","-0.01","-0.01","-0.01","24"
"244","2012-06-04","-0.01","-0.01","-0.01","24"
"244","2012-06-05","-0.01","-0.01","-0.01","24"
"244","2012-06-06","-0.01","-0.01","-0.01","24"
"244","2012-06-07","-0.01","-0.01","-0.01","24"
"244","2012-06-08","-0.00125","-0.01","0","24"
"244","2012-06-09","0","0","0","24"
"244","2012-06-10","0","0","0","24"
"244","2012-06-11","0","0","0","24"
"244","2012-06-12","0","0","0","24"
"244","2012-06-13","0","0","0","24"
"244","2012-06-14","0","0","0","24"
"244","2012-06-15","0.00083","0","0.01","24"
"244","2012-06-16","0.01","0.01","0.01","24"
"244","2012-06-17","0.01","0.01","0.01","24"
"244","2012-06-18","0.01","0.01","0.01","24"
"244","2012-06-19","0.01","0.01","0.01","24"
"244","2012-06-20","0.01","0.01","0.01","24"
"244","2012-06-21","0.01","0.01","0.01","24"
"244","2012-06-22","0.24625","0.01","1.12","24"
"244","2012-06-23","2.59458","1.12","5.22","24"
"244","2012-06-24","5.46083","2.48","8.26","24"
"244","2012-06-25","6.19792","5.45","7.31","24"
"244","2012-06-26","6.78458","5.68","8.02","24"
"244","2012-06-27","8.37125","5.68","11.42","24"
"244","2012-06-28","10.12375","7.07","12.93","24"
"244","2012-06-29","11.97292","9.46","14.47","24"
"244","2012-06-30","12.73","10.92","14.21","24"
"244","2012-07-01","10.1525","9.46","11.29","24"
"244","2012-07-02","8.30792","7.8","9.47","24"
"244","2012-07-03","7.9275","6.85","9.47","24"
"244","2012-07-04","7.98042","5.92","9.47","24"
"244","2012-07-05","7.95333","6.15","9.23","24"
"244","2012-07-06","7.90542","7.32","8.51","24"
"244","2012-07-07","7.52708","5.69","9.47","24"
"244","2012-07-08","8.53667","7.32","9.96","24"
"244","2012-07-09","9.03458","7.32","10.45","24"
"244","2012-07-10","8.66792","7.33","9.72","24"
"244","2012-07-11","8.74","7.09","10.21","24"
"244","2012-07-12","8.28458","5.93","10.69","24"
"244","2012-07-13","8.68333","7.33","9.85","24"
"244","2012-07-14","7.12708","6.16","7.93","24"
"244","2012-07-15","5.00167","4.09","6.4","24"
"244","2012-07-16","4.46","2.5","6.39","24"
"244","2012-07-17","6.60792","4.09","9.49","24"
"244","2012-07-18","8.65125","5.48","11.95","24"
"244","2012-07-19","10.49458","8.77","11.69","24"
"244","2012-07-20","10.42875","8.77","12.7","24"
"244","2012-07-21","7.55208","6.64","8.89","24"
"244","2012-07-22","6.04792","5.25","6.64","24"
"244","2012-07-23","5.09958","1.61","8.53","24"
"244","2012-07-24","8.22875","6.17","10.46","24"
"244","2012-07-25","8.695","7.1","10.96","24"
"244","2012-07-26","9.93833","7.35","12.21","24"
"244","2012-07-27","11.68417","9.5","14","24"
"244","2012-07-28","11.09292","9.5","13.23","24"
"244","2012-07-29","8.70708","7.83","9.5","24"
"244","2012-07-30","7.12167","4.57","9.26","24"
"244","2012-07-31","7.89417","5.49","10.47","24"
"244","2012-08-01","10.02208","7.35","13.23","24"
"244","2012-08-02","10.74125","9.03","11.96","24"
"244","2012-08-03","9.9675","9.03","10.97","24"
"244","2012-08-04","9.34167","7.12","11.22","24"
"244","2012-08-05","9.4975","8.79","10.48","24"
"244","2012-08-06","8.83583","7.36","9.51","24"
"244","2012-08-07","7.08708","4.58","9.27","24"
"244","2012-08-08","8.17333","5.5","10.24","24"
"244","2012-08-09","8.27667","5.5","10.48","24"
"244","2012-08-10","9.60375","7.13","11.98","24"
"244","2012-08-11","10.22792","8.08","12.23","24"
"244","2012-08-12","10.64458","9.04","11.72","24"
"244","2012-08-13","10.32583","8.56","11.72","24"
"244","2012-08-14","10.32125","8.56","11.72","24"
"244","2012-08-15","11.46042","9.28","14.02","24"
"244","2012-08-16","11.73458","10.73","13.63","24"
"244","2012-08-17","10.50125","7.37","13.76","24"
"244","2012-08-18","13.47958","10.99","16.66","24"
"244","2012-08-19","15.87125","13.51","18.88","24"
"244","2012-08-20","16.83833","15.32","18.31","24"
"244","2012-08-21","16.49125","14.8","17.76","24"
"244","2012-08-22","16.3425","14.54","18.03","24"
"244","2012-08-23","14.41667","13","15.85","24"
"244","2012-08-24","11.67708","10.99","12.75","24"
"244","2012-08-25","11.17833","9.3","11.99","24"
"244","2012-08-26","7.44667","6.22","9.06","24"
"244","2012-08-27","6.44125","3.93","8.34","24"
"244","2012-08-28","7.67625","5.99","9.3","24"
"244","2012-08-29","8.56958","6.92","10.51","24"
"244","2012-08-30","7.75917","6.92","9.06","24"
"244","2012-08-31","4.39417","3.47","6.34","24"
"244","2012-09-01","4.97958","4.15","5.53","24"
"244","2012-09-02","4.43708","2.56","5.77","24"
"244","2012-09-03","5.02458","3.03","6.93","24"
"244","2012-09-04","6.85667","5.54","8.35","24"
"244","2012-09-05","7.04417","5.31","8.35","24"
"244","2012-09-06","7.15542","5.54","8.83","24"
"244","2012-09-07","6.85417","4.39","8.83","24"
"244","2012-09-08","8.03708","6","10.28","24"
"244","2012-09-09","9.78583","8.59","11.01","24"
"244","2012-09-10","9.365","7.64","10.53","24"
"244","2012-09-11","9.35458","7.89","10.77","24"
"244","2012-09-12","5.6925","3.49","8.6","24"
"244","2012-09-13","5.18708","4.52","5.78","24"
"244","2012-09-14","3.39667","1.01","4.98","24"
"244","2012-09-15","3.40792","1.23","6.01","24"
"244","2012-09-16","4.79583","2.58","6.94","24"
"244","2012-09-17","5.86625","3.95","8.12","24"
"244","2012-09-18","6.45667","4.86","8.37","24"
"244","2012-09-19","4.97542","3.05","6.72","24"
"244","2012-09-20","0.25625","-1.43","2.6","24"
"244","2012-09-21","2.15833","-0.31","5.56","24"
"244","2012-09-22","5.44625","4.87","6.25","24"
"244","2012-09-23","5.30792","3.27","7.18","24"
"244","2012-09-24","5.12583","3.73","6.49","24"
"244","2012-09-25","2.84167","1.24","4.18","24"
"244","2012-09-26","3.35333","2.59","4.19","24"
"244","2012-09-27","2.0125","1.25","3.17","24"
"244","2012-09-28","0.83917","-0.52","2.37","24"
"244","2012-09-29","3.43125","1.7","5.34","24"
"244","2012-09-30","4.43042","3.74","5.34","24"
"244","2012-10-01","3.63125","2.15","4.77","24"
"244","2012-10-02","2.53458","1.25","3.97","24"
"244","2012-10-03","1.58708","0.14","2.6","24"
"244","2012-10-04","1.94","1.04","2.84","24"
"244","2012-10-05","2.61125","1.04","4.43","24"
"244","2012-10-06","2.6675","0.59","4.66","24"
"244","2012-10-07","4.29542","3.52","4.89","24"
"244","2012-10-08","3.22167","1.04","4.66","24"
"244","2012-10-09","4.13417","3.52","4.66","24"
"244","2012-10-10","3.47","3.07","4.09","24"
"244","2012-10-11","2.1745","0.59","6.12","20"
"244","2012-10-12","1.84333","-0.52","2.51","12"
"244","2012-10-13","-1.98","-3.52","-0.63","12"
"244","2012-10-14","-1.7125","-3.28","-0.65","12"
"244","2012-10-15","-0.5","-0.8","-0.27","12"
"244","2012-10-16","-1.94667","-2.58","-0.82","12"
"244","2012-10-17","-1.06917","-1.69","-0.67","12"
"244","2012-10-18","-0.54667","-1.1","0.19","12"
"244","2012-10-19","0.59667","0.15","0.98","12"
"244","2012-10-20","0.56917","-0.32","1.64","12"
"244","2012-10-21","2.98583","1.46","4.31","12"
"244","2012-10-22","4.28","3.81","5.09","12"
"244","2012-10-23","3.735","2.96","4.63","12"
"244","2012-10-24","2.60667","1.91","3.3","12"
"244","2012-10-25","1.1425","0.38","1.73","12"
"244","2012-10-26","1.06833","0.4","1.95","12"
"244","2012-10-27","0.44417","-0.27","1.4","12"
"244","2012-10-28","0.65083","0.4","0.79","12"
"244","2012-10-29","-0.64083","-1.48","0.58","12"
"244","2012-10-30","-1.7025","-2","-1.48","12"
"244","2012-10-31","-2.29833","-2.56","-2.07","12"
"244","2012-11-01","-1.8675","-2.01","-1.66","12"
"244","2012-11-02","-1.54083","-1.64","-1.35","12"
"244","2012-11-03","-1.1825","-1.31","-1.09","12"
"244","2012-11-04","-1.01417","-1.1","-0.93","12"
"244","2012-11-05","-0.99583","-1.14","-0.93","12"
"244","2012-11-06","-1.11667","-1.16","-1.09","12"
"244","2012-11-07","-1.2975","-1.33","-1.22","12"
"244","2012-11-08","-1.15583","-1.26","-1.05","12"
"244","2012-11-09","-0.96083","-1.07","-0.86","12"
"244","2012-11-10","-0.755","-0.86","-0.67","12"
"244","2012-11-11","-0.59833","-0.65","-0.55","12"
"244","2012-11-12","-0.61083","-0.74","-0.53","12"
"244","2012-11-13","-0.8875","-0.95","-0.78","12"
"244","2012-11-14","-0.97167","-1.05","-0.93","12"
"244","2012-11-15","-1.03333","-1.05","-0.99","12"
"244","2012-11-16","-1","-1.03","-0.99","12"
"244","2012-11-17","-1.08583","-1.2","-1.03","12"
"244","2012-11-18","-1.24917","-1.33","-1.09","12"
"244","2012-11-19","-1.44667","-1.54","-1.31","12"
"244","2012-11-20","-1.53333","-1.56","-1.5","12"
"244","2012-11-21","-1.47333","-1.54","-1.31","12"
"244","2012-11-22","-1.28667","-1.33","-1.26","12"
"244","2012-11-23","-1.40833","-1.45","-1.33","12"
"244","2012-11-24","-1.47083","-1.54","-1.45","12"
"244","2012-11-25","-1.23833","-1.39","-1.1","12"
"244","2012-11-26","-0.97417","-1.1","-0.88","12"
"244","2012-11-27","-0.805","-0.86","-0.76","12"
"244","2012-11-28","-0.745","-0.76","-0.74","12"
"244","2012-11-29","-0.905","-1.09","-0.76","12"
"244","2012-11-30","-1.44","-1.83","-1.14","12"
"244","2012-12-01","-2.59","-3.17","-1.94","12"
"244","2012-12-02","-3.83333","-4.13","-3.22","12"
"244","2012-12-03","-3.93583","-4.13","-3.67","12"
"244","2012-12-04","-3.3375","-3.62","-3","12"
"244","2012-12-05","-2.6","-2.92","-2.32","12"
"244","2012-12-06","-2.04667","-2.26","-1.86","12"
"244","2012-12-07","-1.73","-1.84","-1.64","12"
"244","2012-12-08","-1.55333","-1.62","-1.52","12"
"244","2012-12-09","-1.54","-1.56","-1.52","12"
"244","2012-12-10","-1.62417","-1.69","-1.56","12"
"244","2012-12-11","-1.79667","-1.9","-1.71","12"
"244","2012-12-12","-1.94333","-1.98","-1.9","12"
"244","2012-12-13","-1.99333","-2","-1.98","12"
"244","2012-12-14","-2.02417","-2.05","-2","12"
"244","2012-12-15","-2.01083","-2.03","-2","12"
"244","2012-12-16","-2.02667","-2.05","-2.01","12"
"244","2012-12-17","-2.08167","-2.13","-2.05","12"
"244","2012-12-18","-2.17083","-2.18","-2.13","12"
"244","2012-12-19","-2.14333","-2.18","-2.07","12"
"244","2012-12-20","-2.0225","-2.07","-2","12"
"244","2012-12-21","-2.02167","-2.03","-2.01","12"
"244","2012-12-22","-2.00667","-2.03","-1.96","12"
"244","2012-12-23","-1.91","-1.96","-1.88","12"
"244","2012-12-24","-1.84417","-1.86","-1.83","12"
"244","2012-12-25","-1.8","-1.81","-1.77","12"
"244","2012-12-26","-1.76667","-1.77","-1.75","12"
"244","2012-12-27","-1.77","-1.77","-1.77","12"
"244","2012-12-28","-1.78333","-1.81","-1.75","12"
"244","2012-12-29","-1.71333","-1.75","-1.69","12"
"244","2012-12-30","-1.685","-1.69","-1.67","12"
"244","2012-12-31","-1.65417","-1.69","-1.62","12"
"244","2013-01-01","-1.62833","-1.64","-1.62","12"
"244","2013-01-02","-1.655","-1.66","-1.64","12"
"244","2013-01-03","-1.60667","-1.66","-1.56","12"
"244","2013-01-04","-1.53333","-1.56","-1.52","12"
"244","2013-01-05","-1.51","-1.52","-1.5","12"
"244","2013-01-06","-1.49833","-1.5","-1.48","12"
"244","2013-01-07","-1.49167","-1.5","-1.48","12"
"244","2013-01-08","-1.5","-1.5","-1.5","12"
"244","2013-01-09","-1.52","-1.54","-1.5","12"
"244","2013-01-10","-1.51167","-1.54","-1.5","12"
"244","2013-01-11","-1.51833","-1.54","-1.5","12"
"244","2013-01-12","-1.55","-1.56","-1.54","12"
"244","2013-01-13","-1.55167","-1.56","-1.54","12"
"244","2013-01-14","-1.54833","-1.56","-1.54","12"
"244","2013-01-15","-1.54","-1.54","-1.54","12"
"244","2013-01-16","-1.55167","-1.56","-1.54","12"
"244","2013-01-17","-1.57667","-1.58","-1.56","12"
"244","2013-01-18","-1.595","-1.6","-1.58","12"
"244","2013-01-19","-1.59667","-1.6","-1.58","12"
"244","2013-01-20","-1.56333","-1.58","-1.54","12"
"244","2013-01-21","-1.625","-1.67","-1.58","12"
"244","2013-01-22","-1.74167","-1.77","-1.69","12"
"244","2013-01-23","-1.78667","-1.81","-1.77","12"
"244","2013-01-24","-1.84417","-1.88","-1.81","12"
"244","2013-01-25","-1.91167","-1.94","-1.9","12"
"244","2013-01-26","-1.94333","-1.96","-1.94","12"
"244","2013-01-27","-1.87083","-1.94","-1.83","12"
"244","2013-01-28","-1.8875","-1.96","-1.81","12"
"244","2013-01-29","-1.87833","-1.94","-1.84","12"
"244","2013-01-30","-1.8075","-1.84","-1.79","12"
"244","2013-01-31","-1.79167","-1.81","-1.79","12"
"244","2013-02-01","-1.82","-1.83","-1.81","12"
"244","2013-02-02","-1.875","-2.01","-1.79","12"
"244","2013-02-03","-2.13333","-2.17","-2.03","12"
"244","2013-02-04","-2.11167","-2.17","-2.05","12"
"244","2013-02-05","-2.06833","-2.11","-2.05","12"
"244","2013-02-06","-2.16833","-2.18","-2.13","12"
"244","2013-02-07","-2.20833","-2.22","-2.18","12"
"244","2013-02-08","-2.23167","-2.24","-2.22","12"
"244","2013-02-09","-2.26667","-2.28","-2.24","12"
"244","2013-02-10","-2.28333","-2.3","-2.28","12"
"244","2013-02-11","-2.27667","-2.3","-2.26","12"
"244","2013-02-12","-2.28667","-2.3","-2.28","12"
"244","2013-02-13","-2.32","-2.34","-2.3","12"
"244","2013-02-14","-2.33083","-2.35","-2.3","12"
"244","2013-02-15","-2.3","-2.34","-2.28","12"
"244","2013-02-16","-2.3725","-2.39","-2.34","12"
"244","2013-02-17","-2.41","-2.43","-2.39","12"
"244","2013-02-18","-2.47667","-2.49","-2.45","12"
"244","2013-02-19","-2.45833","-2.51","-2.41","12"
"244","2013-02-20","-2.405","-2.45","-2.39","12"
"244","2013-02-21","-2.54917","-2.62","-2.45","12"
"244","2013-02-22","-2.67917","-2.73","-2.62","12"
"244","2013-02-23","-2.77167","-2.81","-2.73","12"
"244","2013-02-24","-2.86667","-2.92","-2.81","12"
"244","2013-02-25","-2.92","-2.94","-2.9","12"
"244","2013-02-26","-2.93667","-2.96","-2.92","12"
"244","2013-02-27","-2.86833","-2.9","-2.83","12"
"244","2013-02-28","-2.79667","-2.81","-2.79","12"
"244","2013-03-01","-2.82667","-2.85","-2.81","12"
"244","2013-03-02","-2.77167","-2.81","-2.75","12"
"244","2013-03-03","-2.73167","-2.75","-2.71","12"
"244","2013-03-04","-2.7","-2.71","-2.69","12"
"244","2013-03-05","-2.69333","-2.71","-2.68","12"
"244","2013-03-06","-2.705","-2.71","-2.69","12"
"244","2013-03-07","-2.68667","-2.69","-2.68","12"
"244","2013-03-08","-2.67","-2.68","-2.66","12"
"244","2013-03-09","-2.65667","-2.68","-2.64","12"
"244","2013-03-10","-2.6875","-2.69","-2.68","12"
"244","2013-03-11","-2.725","-2.75","-2.69","12"
"244","2013-03-12","-2.78333","-2.81","-2.75","12"
"244","2013-03-13","-2.8975","-2.98","-2.81","12"
"244","2013-03-14","-3.13833","-3.24","-3","12"
"244","2013-03-15","-3.3","-3.32","-3.26","12"
"244","2013-03-16","-3.26","-3.3","-3.2","12"
"244","2013-03-17","-3.245","-3.26","-3.22","12"
"244","2013-03-18","-3.25","-3.26","-3.24","12"
"244","2013-03-19","-3.28","-3.3","-3.26","12"
"244","2013-03-20","-3.25667","-3.28","-3.24","12"
"244","2013-03-21","-3.305","-3.34","-3.26","12"
"244","2013-03-22","-3.19833","-3.24","-3.17","12"
"244","2013-03-23","-3.13167","-3.17","-3.09","12"
"244","2013-03-24","-3.08167","-3.09","-3.07","12"
"244","2013-03-25","-3.085","-3.09","-3.07","12"
"244","2013-03-26","-3.13083","-3.18","-3.09","12"
"244","2013-03-27","-3.19167","-3.2","-3.18","12"
"244","2013-03-28","-3.1725","-3.18","-3.17","12"
"244","2013-03-29","-3.145","-3.17","-3.11","12"
"244","2013-03-30","-3.095","-3.11","-3.09","12"
"244","2013-03-31","-3.14417","-3.18","-3.09","12"
"244","2013-04-01","-3.21167","-3.22","-3.18","12"
"244","2013-04-02","-3.17667","-3.2","-3.15","12"
"244","2013-04-03","-3.14667","-3.15","-3.13","12"
"244","2013-04-04","-3.11833","-3.13","-3.09","12"
"244","2013-04-05","-3.08667","-3.09","-3.07","12"
"244","2013-04-06","-3.08333","-3.09","-3.07","12"
"244","2013-04-07","-3.07167","-3.09","-3.05","12"
"244","2013-04-08","-3.08167","-3.09","-3.07","12"
"244","2013-04-09","-3.11333","-3.13","-3.11","12"
"244","2013-04-10","-3.11333","-3.13","-3.07","12"
"244","2013-04-11","-3.04","-3.07","-3.02","12"
"244","2013-04-12","-2.99667","-3.02","-2.98","12"
"244","2013-04-13","-2.98667","-3","-2.98","12"
"244","2013-04-14","-2.95","-2.98","-2.92","12"
"244","2013-04-15","-2.88833","-2.92","-2.86","12"
"244","2013-04-16","-2.79667","-2.85","-2.73","12"
"244","2013-04-17","-2.63583","-2.71","-2.58","12"
"244","2013-04-18","-2.42833","-2.56","-2.26","12"
"244","2013-04-19","-1.89917","-2.2","-1.58","12"
"244","2013-04-20","-1.405","-1.52","-1.37","12"
"244","2013-04-21","-1.39667","-1.43","-1.37","12"
"244","2013-04-22","-1.44167","-1.47","-1.43","12"
"244","2013-04-23","-1.47667","-1.48","-1.47","12"
"244","2013-04-24","-1.39833","-1.47","-1.33","12"
"244","2013-04-25","-1.22333","-1.31","-1.1","12"
"244","2013-04-26","-0.92167","-1.1","-0.53","12"
"244","2013-04-27","-0.29333","-0.48","-0.06","12"
"244","2013-04-28","-0.01667","-0.06","0","12"
"244","2013-04-29","-0.02167","-0.04","-0.02","12"
"244","2013-04-30","-0.01333","-0.02","0","12"
"244","2013-05-01","0","0","0","12"
"244","2013-05-02","0","0","0","12"
"244","2013-05-03","0","0","0","12"
"244","2013-05-04","0","0","0","12"
"244","2013-05-05","0","0","0","12"
"244","2013-05-06","0","0","0","12"
"244","2013-05-07","0.00167","0","0.02","12"
"244","2013-05-08","0.00167","0","0.02","12"
"244","2013-05-09","0.00167","0","0.02","12"
"244","2013-05-10","0.00167","0","0.02","12"
"244","2013-05-11","0.00167","0","0.02","12"
"244","2013-05-12","0","0","0","12"
"244","2013-05-13","0","0","0","12"
"244","2013-05-14","0","0","0","12"
"244","2013-05-15","0.00167","0","0.02","12"
"244","2013-05-16","0.00167","0","0.02","12"
"244","2013-05-17","0.00167","0","0.02","12"
"244","2013-05-18","0.00167","0","0.02","12"
"244","2013-05-19","0","0","0","12"
"244","2013-05-20","0.00167","0","0.02","12"
"244","2013-05-21","0","0","0","12"
"244","2013-05-22","0","0","0","12"
"244","2013-05-23","0","0","0","12"
"244","2013-05-24","0","0","0","12"
"244","2013-05-25","0.00167","0","0.02","12"
"244","2013-05-26","0","0","0","12"
"244","2013-05-27","0","0","0","12"
"244","2013-05-28","0","0","0","12"
"244","2013-05-29","0","0","0","12"
"244","2013-05-30","0","0","0","12"
"244","2013-05-31","0","0","0","12"
"244","2013-06-01","0.00167","0","0.02","12"
"244","2013-06-02","0","0","0","12"
"244","2013-06-03","0","0","0","12"
"244","2013-06-04","0","0","0","12"
"244","2013-06-05","0","0","0","12"
"244","2013-06-06","0","0","0","12"
"244","2013-06-07","0","0","0","12"
"244","2013-06-08","0","0","0","12"
"244","2013-06-09","0","0","0","12"
"244","2013-06-10","0.00167","0","0.02","12"
"244","2013-06-11","0.00167","0","0.02","12"
"244","2013-06-12","0","0","0","12"
"244","2013-06-13","0.00167","0","0.02","12"
"244","2013-06-14","0","0","0","12"
"244","2013-06-15","0","0","0","12"
"244","2013-06-16","0.00167","0","0.02","12"
"244","2013-06-17","0","0","0","12"
"244","2013-06-18","0.00167","0","0.02","12"
"244","2013-06-19","0","0","0","12"
"244","2013-06-20","0.00167","0","0.02","12"
"244","2013-06-21","0","0","0","12"
"244","2013-06-22","0.005","0","0.02","12"
"244","2013-06-23","0.00167","0","0.02","12"
"244","2013-06-24","0","0","0","12"
"244","2013-06-25","0","0","0","12"
"244","2013-06-26","0","0","0","12"
"244","2013-06-27","0","0","0","12"
"244","2013-06-28","0","0","0","12"
"244","2013-06-29","0","0","0","12"
"244","2013-06-30","0.00167","0","0.02","12"
"244","2013-07-01","0","0","0","12"
"244","2013-07-02","0","0","0","12"
"244","2013-07-03","0.00167","0","0.02","12"
"244","2013-07-04","0.07167","0","0.21","12"
"244","2013-07-05","0.92333","0.15","2.36","12"
"244","2013-07-06","2.255","1.04","3.57","12"
"244","2013-07-07","3.56083","2.32","5.05","12"
"244","2013-07-08","4.81917","3.49","7.33","12"
"244","2013-07-09","4.87333","3.26","7.02","12"
"244","2013-07-10","5.02667","2.71","8.09","12"
"244","2013-07-11","6.16083","3.22","10.4","12"
"244","2013-07-12","7.72667","3.79","12.3","12"
"244","2013-07-13","8.47917","4.81","11.84","12"
"244","2013-07-14","8.65917","5.98","11.66","12"
"244","2013-07-15","9.85583","6.73","13.03","12"
"244","2013-07-16","10.96417","8.49","13.14","12"
"244","2013-07-17","9.73583","8.85","10.89","12"
"244","2013-07-18","7.42917","5.75","8.61","12"
"244","2013-07-19","7.41583","5.09","9.36","12"
"244","2013-07-20","7.5775","5.27","9.51","12"
"244","2013-07-21","8.91167","6.2","11.49","12"
"244","2013-07-22","9.46417","7.86","11.33","12"
"244","2013-07-23","8.88083","5.98","12.05","12"
"244","2013-07-24","10.055","8.68","11.75","12"
"244","2013-07-25","10.33583","8.72","12.12","12"
"244","2013-07-26","11.87333","9.49","14.82","12"
"244","2013-07-27","14.34","11.71","17.03","12"
"244","2013-07-28","14.9175","13.63","15.76","12"
"244","2013-07-29","9.91917","6.3","14.46","12"
"244","2013-07-30","6.99417","4.95","9.1","12"
"244","2013-07-31","7.83417","4.91","11.26","12"
"244","2013-08-01","10.57667","7.75","14.32","12"
"244","2013-08-02","13.17167","10.34","16.8","12"
"244","2013-08-03","14.84333","13.4","16.25","12"
"244","2013-08-04","13.95833","12.46","15.49","12"
"244","2013-08-05","14.07583","11.96","16.38","12"
"244","2013-08-06","14.03","12.66","15.37","12"
"244","2013-08-07","11.41083","10.95","12.34","12"
"244","2013-08-08","10.06417","9.62","10.71","12"
"244","2013-08-09","9.3425","8.61","9.73","12"
"244","2013-08-10","7.13417","3.99","8.87","12"
"244","2013-08-11","7.69583","5.37","9.94","12"
"244","2013-08-12","8.67833","6.3","11.04","12"
"244","2013-08-13","9.39167","7.86","11.37","12"
"244","2013-08-14","8.47333","6.76","9.53","12"
"244","2013-08-15","8.26417","5.49","11.17","12"
"244","2013-08-16","9.11083","7.06","11.15","12"
"244","2013-08-17","9.92417","8.11","11.93","12"
"244","2013-08-18","10.7475","8.83","12.64","12"
"244","2013-08-19","10.24417","8.91","11.73","12"
"244","2013-08-20","8.09667","6.59","9.02","12"
"244","2013-08-21","7.90583","5.01","11.31","12"
"244","2013-08-22","9.71167","7.46","11.98","12"
"244","2013-08-23","11.03583","9.58","12.39","12"
"244","2013-08-24","9.5875","7.46","11.11","12"
"244","2013-08-25","5.12167","3.87","6.39","12"
"244","2013-08-26","5.54","4.01","6.45","12"
"244","2013-08-27","5.93333","5.29","6.49","12"
"244","2013-08-28","5.97333","5.17","6.57","12"
"244","2013-08-29","5.82667","4.01","7.21","12"
"244","2013-08-30","5.71167","3.79","7.33","12"
"244","2013-08-31","6.0475","4.25","8.23","12"
"244","2013-09-01","6.33417","4.39","8.4","12"
"244","2013-09-02","6.425","4.37","8.61","12"
"244","2013-09-03","8.475","6.02","11.8","12"
"244","2013-09-04","10.00417","8.19","11.98","12"
"244","2013-09-05","10.8075","9.06","12.46","12"
"244","2013-09-06","11.35667","10.16","12.42","12"
"244","2013-09-07","10.96083","10.18","11.92","12"
"244","2013-09-08","8.65083","7.54","9.45","12"
"244","2013-09-09","6.12667","4.74","7.06","12"
"244","2013-09-10","4.70167","3.82","5.43","12"
"244","2013-09-11","3.59667","2.69","4.28","12"
"244","2013-09-12","3.19833","2.46","3.82","12"
"244","2013-09-13","3.50333","2.23","4.28","12"
"244","2013-09-14","4.5925","2.91","6.59","12"
"244","2013-09-15","4.93167","4.28","5.66","12"
"244","2013-09-16","3.16083","2.46","4.05","12"
"244","2013-09-17","1.2","0.44","1.78","12"
"244","2013-09-18","3.00917","1.1","4.28","12"
"244","2013-09-19","2.81833","1.78","4.05","12"
"244","2013-09-20","1.71667","-0.23","4.28","12"
"244","2013-09-21","2.58417","0.21","5.43","12"
"244","2013-09-22","3.94583","1.55","6.59","12"
"244","2013-09-23","6.2","3.14","9.7","12"
"244","2013-09-24","6.9775","4.74","9.21","12"
"244","2013-09-25","7.2925","4.97","9.45","12"
"244","2013-09-26","8.67083","8.01","9.7","12"
"244","2013-09-27","9.29583","8.01","10.92","12"
"244","2013-09-28","9.31583","8.01","10.67","12"
"244","2013-09-29","8.07333","6.12","9.45","12"
"244","2013-09-30","5.75583","5.2","6.12","12"
"244","2013-10-01","5.315","4.51","6.12","12"
"244","2013-10-02","4.5525","2.91","6.36","12"
"244","2013-10-03","6.05667","4.51","7.77","12"
"244","2013-10-04","7.49833","6.59","8.97","12"
"244","2013-10-05","6.18667","4.74","7.54","12"
"244","2013-10-06","4.54833","4.05","4.97","12"
"244","2013-10-07","3.80667","2.23","4.74","12"
"244","2013-10-08","4.07167","3.14","4.97","12"
"244","2013-10-09","4.26167","3.6","4.51","12"
"244","2013-10-10","2.02583","0.88","3.37","12"
"244","2013-10-11","0.99417","0","2","12"
"244","2013-10-12","1.10917","0.21","2.23","12"
"244","2013-10-13","0.84333","0.66","1.1","12"
"244","2013-10-14","0.75167","0.66","0.88","12"
"244","2013-10-15","0.88","0.88","0.88","12"
"244","2013-10-16","0.64167","0.44","0.66","12"
"244","2013-10-17","-0.48833","-2.01","0.66","12"
"244","2013-10-18","-1.50667","-2.45","-0.23","12"
"244","2013-10-19","-0.00667","-0.67","0.44","12"
"244","2013-10-20","0.40167","0.21","0.44","12"
"244","2013-10-21","0.58417","0.21","1.1","12"
"244","2013-10-22","0.73333","0.21","1.78","12"
"244","2013-10-23","1.45833","1.1","1.78","12"
"244","2013-10-24","0.06917","-0.45","0.88","12"
"244","2013-10-25","-0.005","-0.67","0.66","12"
"244","2013-10-26","1.25667","0.44","2.23","12"
"244","2013-10-27","2.21083","1.78","2.91","12"
"244","2013-10-28","1.16","0.66","1.78","12"
"244","2013-10-29","0.41833","0.21","0.66","12"
"244","2013-10-30","-0.48667","-2.45","0.21","12"
"244","2013-10-31","-1.91583","-2.9","-0.67","12"
"244","2013-11-01","-1.28417","-2.45","-0.23","12"
"244","2013-11-02","-0.1875","-0.45","0","12"
"244","2013-11-03","-0.26083","-1.56","0","12"
"244","2013-11-04","-0.93083","-1.79","-0.45","12"
"244","2013-11-05","-0.45","-0.45","-0.45","12"
"244","2013-11-06","-0.285","-0.45","-0.23","12"
"244","2013-11-07","-0.23","-0.23","-0.23","12"
"244","2013-11-08","-0.23","-0.23","-0.23","12"
"244","2013-11-09","-0.23","-0.23","-0.23","12"
"244","2013-11-10","-0.23","-0.23","-0.23","12"
"244","2013-11-11","-0.23","-0.23","-0.23","12"
"244","2013-11-12","-0.23","-0.23","-0.23","12"
"244","2013-11-13","-0.23","-0.23","-0.23","12"
"244","2013-11-14","-0.23","-0.23","-0.23","12"
"244","2013-11-15","-0.23","-0.23","-0.23","12"
"244","2013-11-16","-0.23","-0.23","-0.23","12"
"244","2013-11-17","-0.23","-0.23","-0.23","12"
"244","2013-11-18","-0.23","-0.23","-0.23","12"
"244","2013-11-19","-0.26667","-0.45","-0.23","12"
"244","2013-11-20","-0.395","-0.45","-0.23","12"
"244","2013-11-21","-0.23","-0.23","-0.23","12"
"244","2013-11-22","-0.23","-0.23","-0.23","12"
"244","2013-11-23","-0.23","-0.23","-0.23","12"
"244","2013-11-24","-0.23","-0.23","-0.23","12"
"244","2013-11-25","-0.23","-0.23","-0.23","12"
"244","2013-11-26","-0.23","-0.23","-0.23","12"
"244","2013-11-27","-0.41333","-0.45","-0.23","12"
"244","2013-11-28","-0.45","-0.45","-0.45","12"
"244","2013-11-29","-0.67","-0.67","-0.67","12"
"244","2013-11-30","-0.68833","-0.89","-0.67","12"
"244","2013-12-01","-0.89","-0.89","-0.89","12"
"244","2013-12-02","-0.89","-0.89","-0.89","12"
"244","2013-12-03","-1.04333","-1.12","-0.89","12"
"244","2013-12-04","-1.12","-1.12","-1.12","12"
"244","2013-12-05","-1.12","-1.12","-1.12","12"
"244","2013-12-06","-1.12","-1.12","-1.12","12"
"244","2013-12-07","-1.12","-1.12","-1.12","12"
"244","2013-12-08","-1.285","-1.34","-1.12","12"
"244","2013-12-09","-1.34","-1.34","-1.34","12"
"244","2013-12-10","-1.505","-1.56","-1.34","12"
"244","2013-12-11","-1.56","-1.56","-1.56","12"
"244","2013-12-12","-1.56","-1.56","-1.56","12"
"244","2013-12-13","-1.63667","-1.79","-1.56","12"
"244","2013-12-14","-1.675","-1.79","-1.56","12"
"244","2013-12-15","-1.675","-1.79","-1.56","12"
"244","2013-12-16","-1.79","-1.79","-1.79","12"
"244","2013-12-17","-1.99167","-2.01","-1.79","12"
"244","2013-12-18","-2.01","-2.01","-2.01","12"
"244","2013-12-19","-2.01","-2.01","-2.01","12"
"244","2013-12-20","-1.93667","-2.01","-1.79","12"
"244","2013-12-21","-1.82667","-2.01","-1.79","12"
"244","2013-12-22","-2.01","-2.01","-2.01","12"
"244","2013-12-23","-1.9","-2.01","-1.79","12"
"244","2013-12-24","-1.79","-1.79","-1.79","12"
"244","2013-12-25","-1.79","-1.79","-1.79","12"
"244","2013-12-26","-1.6175","-1.79","-1.56","12"
"244","2013-12-27","-1.56","-1.56","-1.56","12"
"244","2013-12-28","-1.56","-1.56","-1.56","12"
"244","2013-12-29","-1.43167","-1.56","-1.34","12"
"244","2013-12-30","-1.34","-1.34","-1.34","12"
"244","2013-12-31","-1.34","-1.34","-1.34","12"
"244","2014-01-01","-1.52333","-1.56","-1.34","12"
"244","2014-01-02","-1.56","-1.56","-1.56","12"
"244","2014-01-03","-1.56","-1.56","-1.56","12"
"244","2014-01-04","-1.79","-1.79","-1.79","12"
"244","2014-01-05","-1.79","-1.79","-1.79","12"
"244","2014-01-06","-1.79","-1.79","-1.79","12"
"244","2014-01-07","-1.79","-1.79","-1.79","12"
"244","2014-01-08","-1.79","-1.79","-1.79","12"
"244","2014-01-09","-1.79","-1.79","-1.79","12"
"244","2014-01-10","-1.79","-1.79","-1.79","12"
"244","2014-01-11","-1.79","-1.79","-1.79","12"
"244","2014-01-12","-1.79","-1.79","-1.79","12"
"244","2014-01-13","-1.80833","-2.01","-1.79","12"
"244","2014-01-14","-2.01","-2.01","-2.01","12"
"244","2014-01-15","-2.01","-2.01","-2.01","12"
"244","2014-01-16","-2.01","-2.01","-2.01","12"
"244","2014-01-17","-2.01","-2.01","-2.01","12"
"244","2014-01-18","-2.01","-2.01","-2.01","12"
"244","2014-01-19","-2.01","-2.01","-2.01","12"
"244","2014-01-20","-1.955","-2.01","-1.79","12"
"244","2014-01-21","-1.79","-1.79","-1.79","12"
"244","2014-01-22","-1.79","-1.79","-1.79","12"
"244","2014-01-23","-1.79","-1.79","-1.79","12"
"244","2014-01-24","-1.79","-1.79","-1.79","12"
"244","2014-01-25","-1.79","-1.79","-1.79","12"
"244","2014-01-26","-1.79","-1.79","-1.79","12"
"244","2014-01-27","-1.91833","-2.01","-1.79","12"
"244","2014-01-28","-2.01","-2.01","-2.01","12"
"244","2014-01-29","-2.01","-2.01","-2.01","12"
"244","2014-01-30","-2.01","-2.01","-2.01","12"
"244","2014-01-31","-2.23","-2.23","-2.23","12"
"244","2014-02-01","-2.23","-2.23","-2.23","12"
"244","2014-02-02","-2.34","-2.45","-2.23","12"
"244","2014-02-03","-2.45","-2.45","-2.45","12"
"244","2014-02-04","-2.45","-2.45","-2.45","12"
"244","2014-02-05","-2.45","-2.45","-2.45","12"
"244","2014-02-06","-2.45","-2.45","-2.45","12"
"244","2014-02-07","-2.45","-2.45","-2.45","12"
"244","2014-02-08","-2.45","-2.45","-2.45","12"
"244","2014-02-09","-2.45","-2.45","-2.45","12"
"244","2014-02-10","-2.45","-2.45","-2.45","12"
"244","2014-02-11","-2.45","-2.45","-2.45","12"
"244","2014-02-12","-2.45","-2.45","-2.45","12"
"244","2014-02-13","-2.45","-2.45","-2.45","12"
"244","2014-02-14","-2.45","-2.45","-2.45","12"
"244","2014-02-15","-2.45","-2.45","-2.45","12"
"244","2014-02-16","-2.45","-2.45","-2.45","12"
"244","2014-02-17","-2.45","-2.45","-2.45","12"
"244","2014-02-18","-2.45","-2.45","-2.45","12"
"244","2014-02-19","-2.45","-2.45","-2.45","12"
"244","2014-02-20","-2.45","-2.45","-2.45","12"
"244","2014-02-21","-2.45","-2.45","-2.45","12"
"244","2014-02-22","-2.45","-2.45","-2.45","12"
"244","2014-02-23","-2.45","-2.45","-2.45","12"
"244","2014-02-24","-2.45","-2.45","-2.45","12"
"244","2014-02-25","-2.45","-2.45","-2.45","12"
"244","2014-02-26","-2.45","-2.45","-2.45","12"
"244","2014-02-27","-2.45","-2.45","-2.45","12"
"244","2014-02-28","-2.45","-2.45","-2.45","12"
"244","2014-03-01","-2.45","-2.45","-2.45","12"
"244","2014-03-02","-2.45","-2.45","-2.45","12"
"244","2014-03-03","-2.45","-2.45","-2.45","12"
"244","2014-03-04","-2.45","-2.45","-2.45","12"
"244","2014-03-05","-2.45","-2.45","-2.45","12"
"244","2014-03-06","-2.45","-2.45","-2.45","12"
"244","2014-03-07","-2.45","-2.45","-2.45","12"
"244","2014-03-08","-2.45","-2.45","-2.45","12"
"244","2014-03-09","-2.45","-2.45","-2.45","12"
"244","2014-03-10","-2.45","-2.45","-2.45","12"
"244","2014-03-11","-2.45","-2.45","-2.45","12"
"244","2014-03-12","-2.45","-2.45","-2.45","12"
"244","2014-03-13","-2.45","-2.45","-2.45","12"
"244","2014-03-14","-2.41333","-2.45","-2.23","12"
"244","2014-03-15","-2.285","-2.45","-2.23","12"
"244","2014-03-16","-2.23","-2.23","-2.23","12"
"244","2014-03-17","-2.23","-2.23","-2.23","12"
"244","2014-03-18","-2.23","-2.23","-2.23","12"
"244","2014-03-19","-2.01","-2.01","-2.01","12"
"244","2014-03-20","-2.01","-2.01","-2.01","12"
"244","2014-03-21","-2.01","-2.01","-2.01","12"
"244","2014-03-22","-2.01","-2.01","-2.01","12"
"244","2014-03-23","-2.01","-2.01","-2.01","12"
"244","2014-03-24","-2.13833","-2.23","-2.01","12"
"244","2014-03-25","-2.23","-2.23","-2.23","12"
"244","2014-03-26","-2.23","-2.23","-2.23","12"
"244","2014-03-27","-2.23","-2.23","-2.23","12"
"244","2014-03-28","-2.23","-2.23","-2.23","12"
"244","2014-03-29","-2.23","-2.23","-2.23","12"
"244","2014-03-30","-2.23","-2.23","-2.23","12"
"244","2014-03-31","-2.23","-2.23","-2.23","12"
"244","2014-04-01","-2.23","-2.23","-2.23","12"
"244","2014-04-02","-2.23","-2.23","-2.23","12"
"244","2014-04-03","-2.23","-2.23","-2.23","12"
"244","2014-04-04","-2.23","-2.23","-2.23","12"
"244","2014-04-05","-2.21167","-2.23","-2.01","12"
"244","2014-04-06","-2.01","-2.01","-2.01","12"
"244","2014-04-07","-1.955","-2.01","-1.79","12"
"244","2014-04-08","-1.69417","-1.79","-1.56","12"
"244","2014-04-09","-1.56","-1.56","-1.56","12"
"244","2014-04-10","-1.46833","-1.56","-1.34","12"
"244","2014-04-11","-1.285","-1.34","-1.12","12"
"244","2014-04-12","-1.08167","-1.12","-0.89","12"
"244","2014-04-13","-1.005","-1.12","-0.89","12"
"244","2014-04-14","-0.76167","-0.89","-0.67","12"
"244","2014-04-15","-0.67","-0.67","-0.67","12"
"244","2014-04-16","-0.67","-0.67","-0.67","12"
"244","2014-04-17","-0.67","-0.67","-0.67","12"
"244","2014-04-18","-0.67","-0.67","-0.67","12"
"244","2014-04-19","-0.67","-0.67","-0.67","12"
"244","2014-04-20","-0.67","-0.67","-0.67","12"
"244","2014-04-21","-0.44667","-0.67","0","12"
"244","2014-04-22","-0.21","-0.45","0","12"
"244","2014-04-23","-0.37583","-0.45","0","12"
"244","2014-04-24","-0.19167","-0.23","0","12"
"244","2014-04-25","-0.115","-0.23","0","12"
"244","2014-04-26","0","0","0","12"
"244","2014-04-27","0","0","0","12"
"244","2014-04-28","0","0","0","12"
"244","2014-04-29","0","0","0","12"
"244","2014-04-30","0","0","0","12"
"244","2014-05-01","0","0","0","12"
"244","2014-05-02","0","0","0","12"
"244","2014-05-03","0","0","0","12"
"244","2014-05-04","0","0","0","12"
"244","2014-05-05","0","0","0","12"
"244","2014-05-06","0","0","0","12"
"244","2014-05-07","0","0","0","12"
"244","2014-05-08","0","0","0","12"
"244","2014-05-09","0","0","0","12"
"244","2014-05-10","0","0","0","12"
"244","2014-05-11","0","0","0","12"
"244","2014-05-12","0","0","0","12"
"244","2014-05-13","0","0","0","12"
"244","2014-05-14","0","0","0","12"
"244","2014-05-15","0","0","0","12"
"244","2014-05-16","0","0","0","12"
"244","2014-05-17","0","0","0","12"
"244","2014-05-18","0","0","0","12"
"244","2014-05-19","0","0","0","12"
"244","2014-05-20","0","0","0","12"
"244","2014-05-21","0","0","0","12"
"244","2014-05-22","0","0","0","12"
"244","2014-05-23","0","0","0","12"
"244","2014-05-24","0","0","0","12"
"244","2014-05-25","0","0","0","12"
"244","2014-05-26","0","0","0","12"
"244","2014-05-27","0","0","0","12"
"244","2014-05-28","0","0","0","12"
"244","2014-05-29","0","0","0","12"
"244","2014-05-30","0","0","0","12"
"244","2014-05-31","0","0","0","12"
"244","2014-06-01","0","0","0","12"
"244","2014-06-02","0","0","0","12"
"244","2014-06-03","0","0","0","12"
"244","2014-06-04","0","0","0","12"
"244","2014-06-05","0","0","0","12"
"244","2014-06-06","0","0","0","12"
"244","2014-06-07","0","0","0","12"
"244","2014-06-08","0","0","0","12"
"244","2014-06-09","0.035","0","0.21","12"
"244","2014-06-10","0.67583","0.21","1.55","12"
"244","2014-06-11","2.2525","1.33","3.37","12"
"244","2014-06-12","3.78667","2.91","4.74","12"
"244","2014-06-13","5.31","3.14","7.54","12"
"244","2014-06-14","4.685","2.69","5.66","12"
"244","2014-06-15","3.6725","2","5.2","12"
"244","2014-06-16","4.42167","2","6.59","12"
"244","2014-06-17","3.88083","2.91","4.74","12"
"244","2014-06-18","3.00833","1.33","4.05","12"
"244","2014-06-19","4.15167","2.23","5.89","12"
"244","2014-06-20","4.52","1.78","6.82","12"
"244","2014-06-21","6.9775","2.69","11.17","12"
"244","2014-06-22","9.35","7.06","11.92","12"
"244","2014-06-23","9.31917","7.06","11.41","12"
"244","2014-06-24","8","5.89","9.94","12"
"244","2014-06-25","7.81917","6.12","9.45","12"
"244","2014-06-26","6.5625","4.74","8.25","12"
"244","2014-06-27","7.07917","4.74","9.94","12"
"244","2014-06-28","7.9975","6.12","9.7","12"
"244","2014-06-29","6.1375","2.91","8.73","12"
"244","2014-06-30","3.0675","1.33","4.97","12"
"244","2014-07-01","4.56417","1.33","7.54","12"
"244","2014-07-02","5.85333","4.97","6.59","12"
"244","2014-07-03","5.80917","2.23","9.7","12"
"244","2014-07-04","8.795","7.3","10.18","12"
"244","2014-07-05","8.695","7.06","10.42","12"
"244","2014-07-06","9.285","6.82","11.67","12"
"244","2014-07-07","8.49167","7.54","9.7","12"
"244","2014-07-08","5.16917","3.14","7.3","12"
"244","2014-07-09","3.1225","2.23","4.28","12"
"244","2014-07-10","1.96917","1.33","2.91","12"
"244","2014-07-11","3.80917","2.46","5.43","12"
"244","2014-07-12","5.5475","4.51","6.82","12"
"244","2014-07-13","6.1825","5.66","7.06","12"
"244","2014-07-14","6.3225","5.43","7.54","12"
"244","2014-07-15","7.33417","5.2","9.7","12"
"244","2014-07-16","8.74083","6.12","10.92","12"
"244","2014-07-17","9.77417","7.06","12.42","12"
"244","2014-07-18","11.63","9.21","14.48","12"
"244","2014-07-19","13.41417","11.17","15.26","12"
"244","2014-07-20","11.30917","8.01","13.45","12"
"244","2014-07-21","7.59583","7.06","8.25","12"
"244","2014-07-22","7.57583","6.82","8.49","12"
"244","2014-07-23","8.97667","7.06","10.42","12"
"244","2014-07-24","9.15083","8.49","9.94","12"
"244","2014-07-25","7.94417","5.2","9.94","12"
"244","2014-07-26","7.85417","7.3","8.97","12"
"244","2014-07-27","7.60083","5.89","8.97","12"
"244","2014-07-28","8.19167","7.06","9.21","12"
"244","2014-07-29","7.0425","6.36","7.54","12"
"244","2014-07-30","6.945","6.12","8.01","12"
"244","2014-07-31","8.53667","7.3","10.18","12"
"244","2014-08-01","9.25417","8.25","10.18","12"
"244","2014-08-02","8.99083","8.49","9.7","12"
"244","2014-08-03","7.775","7.06","8.25","12"
"244","2014-08-04","7.3275","5.66","9.45","12"
"244","2014-08-05","7.83417","7.06","8.49","12"
"244","2014-08-06","7.25083","5.2","8.97","12"
"244","2014-08-07","8.14167","6.36","9.94","12"
"244","2014-08-08","9.38083","7.54","11.17","12"
"244","2014-08-09","9.43417","8.49","10.42","12"
"244","2014-08-10","9.68","8.49","11.41","12"
"244","2014-08-11","9.475","8.25","10.18","12"
"244","2014-08-12","8.11333","7.3","9.21","12"
"244","2014-08-13","7.0875","5.43","8.01","12"
"244","2014-08-14","4.7225","3.37","5.89","12"
"244","2014-08-15","3.69083","2.91","4.51","12"
"244","2014-08-16","3.84583","2.69","4.74","12"
"244","2014-08-17","3.9275","1.33","6.59","12"
"244","2014-08-18","5.13","2.91","7.06","12"
"244","2014-08-19","5.74083","4.28","6.82","12"
"244","2014-08-20","5.4875","4.97","6.12","12"
"244","2014-08-21","4.8175","3.6","5.89","12"
"244","2014-08-22","4.72667","2.69","6.82","12"
"244","2014-08-23","4.89333","3.82","6.12","12"
"244","2014-08-24","3.6375","2","5.2","12"
"244","2014-08-25","4.2675","2.46","6.12","12"
"244","2014-08-26","5.8925","5.2","6.82","12"
"244","2014-08-27","5.22083","3.82","6.59","12"
"244","2014-08-28","6.64667","4.97","8.73","12"
"244","2014-08-29","7.97583","6.59","9.45","12"
"244","2014-08-30","7.85417","6.59","8.73","12"
"244","2014-08-31","6.95","5.66","8.73","12"
"244","2014-09-01","5.29583","4.74","5.89","12"
"244","2014-09-02","2.88583","0.21","5.43","12"
"244","2014-09-03","5.09583","2.69","7.3","12"
"244","2014-09-04","6.8175","4.97","8.73","12"
"244","2014-09-05","6.96167","6.36","7.77","12"
"244","2014-09-06","5.82083","4.05","7.53","12"
"244","2014-09-07","6.90417","5.89","8.24","12"
"244","2014-09-08","7.75583","5.89","9.44","12"
"244","2014-09-09","8.40167","7.53","9.2","12"
"244","2014-09-10","7.355","5.89","8.48","12"
"244","2014-09-11","6.41667","4.97","7.53","12"
"244","2014-09-12","5.4875","4.05","6.35","12"
"244","2014-09-13","5.74167","3.83","7.29","12"
"244","2014-09-14","6.3225","4.51","7.77","12"
"244","2014-09-15","6.225","4.51","7.77","12"
"244","2014-09-16","6.5175","4.74","8.24","12"
"244","2014-09-17","7.0025","5.66","8","12"
"244","2014-09-18","7.09583","6.35","7.77","12"
"244","2014-09-19","6.9025","5.89","8","12"
"244","2014-09-20","7.47333","6.35","8.72","12"
"244","2014-09-21","6.455","5.2","7.53","12"
"244","2014-09-22","4.66333","4.05","5.43","12"
"244","2014-09-23","2.30083","-0.22","3.83","12"
"244","2014-09-24","2.4475","0.89","3.6","12"
"244","2014-09-25","2.76417","1.78","3.37","12"
"244","2014-09-26","2.42","0","5.2","12"
"244","2014-09-27","4.52083","2.23","7.05","12"
"244","2014-09-28","5.43667","3.37","7.29","12"
"244","2014-09-29","4.89583","3.14","6.35","12"
"244","2014-09-30","5.90917","5.43","6.35","12"
"244","2014-10-01","5.83333","4.97","6.59","12"
"244","2014-10-02","4.36167","2.69","5.66","12"
"244","2014-10-03","4.00083","2.23","5.89","12"
"244","2014-10-04","3.8275","2.46","4.97","12"
"244","2014-10-05","3.27667","2.01","4.28","12"
"244","2014-10-06","1.60167","0.67","3.6","12"
"244","2014-10-07","1.925","0.67","3.83","12"
"244","2014-10-08","3.57917","2.23","5.2","12"
"244","2014-10-09","2.88","1.33","4.05","12"
"244","2014-10-10","4.4","3.6","5.66","12"
"244","2014-10-11","4.72083","4.05","5.66","12"
"244","2014-10-12","3.90333","2.46","4.97","12"
"244","2014-10-13","4.1475","2.69","4.74","12"
"244","2014-10-14","1.01833","0","2.01","12"
"244","2014-10-15","2.12333","1.11","3.37","12"
"244","2014-10-16","2.86083","1.78","4.05","12"
"244","2014-10-17","4.13","2.23","4.97","12"
"244","2014-10-18","2.82083","1.78","4.05","12"
"244","2014-10-19","2.76583","1.56","4.05","12"
"244","2014-10-20","4.705","3.37","5.89","12"
"244","2014-10-21","4.39917","2.69","5.43","12"
"244","2014-10-22","1.48333","1.11","2.01","12"
"244","2014-10-23","0.39083","-0.22","1.11","12"
"244","2014-10-24","-1.40667","-2.22","-0.44","12"
"244","2014-10-25","-0.48","-1.33","0","12"
"244","2014-10-26","-0.03667","-0.22","0","12"
"244","2014-10-27","-2.20583","-2.9","-0.66","12"
"244","2014-10-28","-3.04","-3.56","-2.45","12"
"244","2014-10-29","-4.0175","-4.66","-3.11","12"
"244","2014-10-30","-2.29667","-4","-0.66","12"
"244","2014-10-31","-0.645","-0.89","-0.22","12"
"244","2014-11-01","-0.36667","-0.66","0","12"
"244","2014-11-02","-0.96083","-1.33","-0.44","12"
"244","2014-11-03","-1.945","-2.45","-1.11","12"
"244","2014-11-04","-1.335","-2","-0.89","12"
"244","2014-11-05","-0.89","-0.89","-0.89","12"
"244","2014-11-06","-1.12833","-1.33","-0.89","12"
"244","2014-11-07","-1.36833","-1.56","-1.33","12"
"244","2014-11-08","-1.615","-1.78","-1.56","12"
"244","2014-11-09","-1.78","-1.78","-1.78","12"
"244","2014-11-10","-1.63333","-1.78","-1.56","12"
"244","2014-11-11","-1.5025","-1.56","-1.33","12"
"244","2014-11-12","-1.42583","-1.56","-1.33","12"
"244","2014-11-13","-1.20167","-1.33","-1.11","12"
"244","2014-11-14","-1.33","-1.33","-1.33","12"
"244","2014-11-15","-1.33","-1.33","-1.33","12"
"244","2014-11-16","-1.33","-1.33","-1.33","12"
"244","2014-11-17","-1.46417","-1.56","-1.33","12"
"244","2014-11-18","-1.615","-1.78","-1.56","12"
"244","2014-11-19","-1.68833","-1.78","-1.56","12"
"244","2014-11-20","-1.68833","-1.78","-1.56","12"
"244","2014-11-21","-1.56","-1.56","-1.56","12"
"244","2014-11-22","-1.36833","-1.56","-1.33","12"
"244","2014-11-23","-1.25667","-1.33","-1.11","12"
"244","2014-11-24","-0.925","-1.11","-0.66","12"
"244","2014-11-25","-0.53167","-0.66","-0.44","12"
"244","2014-11-26","-0.56833","-0.66","-0.44","12"
"244","2014-11-27","-0.75583","-0.89","-0.66","12"
"244","2014-11-28","-0.89","-0.89","-0.89","12"
"244","2014-11-29","-1.09167","-1.11","-0.89","12"
"244","2014-11-30","-1.01833","-1.11","-0.89","12"
"244","2014-12-01","-0.90833","-1.11","-0.89","12"
"244","2014-12-02","-1.33417","-1.56","-1.11","12"
"244","2014-12-03","-1.96583","-2.67","-1.56","12"
"244","2014-12-04","-3.11417","-3.56","-2.67","12"
"244","2014-12-05","-4.40333","-4.66","-3.78","12"
"244","2014-12-06","-4.36667","-4.88","-4","12"
"244","2014-12-07","-4.825","-5.32","-4","12"
"244","2014-12-08","-4.165","-4.44","-4","12"
"244","2014-12-09","-4.11","-4.66","-3.56","12"
"244","2014-12-10","-5.54667","-6.66","-4.44","12"
"244","2014-12-11","-5.34417","-6.66","-4.44","12"
"244","2014-12-12","-5.97333","-6.88","-4.88","12"
"244","2014-12-13","-4.99","-5.32","-4.66","12"
"244","2014-12-14","-4.73333","-4.88","-4.44","12"
"244","2014-12-15","-4.165","-4.88","-3.78","12"
"244","2014-12-16","-4.23833","-4.66","-3.78","12"
"244","2014-12-17","-5.01167","-6.21","-3.78","12"
"244","2014-12-18","-1.75917","-4","-0.22","12"
"244","2014-12-19","-2.4275","-3.33","-1.11","12"
"244","2014-12-20","-3.49917","-5.32","-2.45","12"
"244","2014-12-21","-6.1225","-6.66","-5.32","12"
"244","2014-12-22","-3.8125","-4.88","-3.11","12"
"244","2014-12-23","-2.54","-3.11","-2","12"
"244","2014-12-24","-3.64833","-4.88","-2.22","12"
"244","2014-12-25","-4.34833","-5.32","-3.56","12"
"244","2014-12-26","-9.44333","-12.33","-4.22","12"
"244","2014-12-27","-8.43917","-11.64","-6.66","12"
"244","2014-12-28","-5.215","-6.44","-4","12"
"244","2014-12-29","-3.16917","-4","-2.67","12"
"244","2014-12-30","-2.20417","-2.45","-2","12"
"244","2014-12-31","-1.87167","-2","-1.78","12"
"244","2015-01-01","-1.76167","-1.78","-1.56","12"
"244","2015-01-02","-1.56","-1.56","-1.56","12"
"244","2015-01-03","-1.56","-1.56","-1.56","12"
"244","2015-01-04","-1.56","-1.56","-1.56","12"
"244","2015-01-05","-1.56","-1.56","-1.56","12"
"244","2015-01-06","-1.5025","-1.56","-1.33","12"
"244","2015-01-07","-1.33","-1.33","-1.33","12"
"244","2015-01-08","-1.33","-1.33","-1.33","12"
"244","2015-01-09","-1.36833","-1.56","-1.33","12"
"244","2015-01-10","-1.42583","-1.56","-1.33","12"
"244","2015-01-11","-1.33","-1.33","-1.33","12"
"244","2015-01-12","-1.33","-1.33","-1.33","12"
"244","2015-01-13","-1.33","-1.33","-1.33","12"
"244","2015-01-14","-1.33","-1.33","-1.33","12"
"244","2015-01-15","-1.33","-1.33","-1.33","12"
"244","2015-01-16","-1.33","-1.33","-1.33","12"
"244","2015-01-17","-1.36833","-1.56","-1.33","12"
"244","2015-01-18","-1.56","-1.56","-1.56","12"
"244","2015-01-19","-1.56","-1.56","-1.56","12"
"244","2015-01-20","-1.56","-1.56","-1.56","12"
"244","2015-01-21","-1.56","-1.56","-1.56","12"
"244","2015-01-22","-1.56","-1.56","-1.56","12"
"244","2015-01-23","-1.56","-1.56","-1.56","12"
"244","2015-01-24","-1.57833","-1.78","-1.56","12"
"244","2015-01-25","-1.87167","-2","-1.78","12"
"244","2015-01-26","-2","-2","-2","12"
"244","2015-01-27","-2","-2","-2","12"
"244","2015-01-28","-2.11","-2.22","-2","12"
"244","2015-01-29","-2","-2","-2","12"
"244","2015-01-30","-2.14667","-2.22","-2","12"
"244","2015-01-31","-2.22","-2.22","-2.22","12"
"244","2015-02-01","-2.22","-2.22","-2.22","12"
"244","2015-02-02","-2.22","-2.22","-2.22","12"
"244","2015-02-03","-2.22","-2.22","-2.22","12"
"244","2015-02-04","-2.12833","-2.22","-2","12"
"244","2015-02-05","-2","-2","-2","12"
"244","2015-02-06","-2","-2","-2","12"
"244","2015-02-07","-2","-2","-2","12"
"244","2015-02-08","-2","-2","-2","12"
"244","2015-02-09","-2","-2","-2","12"
"244","2015-02-10","-2","-2","-2","12"
"244","2015-02-11","-2","-2","-2","12"
"244","2015-02-12","-2.01833","-2.22","-2","12"
"244","2015-02-13","-2.14667","-2.22","-2","12"
"244","2015-02-14","-2.12833","-2.22","-2","12"
"244","2015-02-15","-2.22","-2.22","-2.22","12"
"244","2015-02-16","-2.22","-2.22","-2.22","12"
"244","2015-02-17","-2.22","-2.22","-2.22","12"
"244","2015-02-18","-2.22","-2.22","-2.22","12"
"244","2015-02-19","-2.22","-2.22","-2.22","12"
"244","2015-02-20","-2.22","-2.22","-2.22","12"
"244","2015-02-21","-2.41167","-2.45","-2.22","12"
"244","2015-02-22","-2.69","-2.9","-2.45","12"
"244","2015-02-23","-2.9","-2.9","-2.9","12"
"244","2015-02-24","-2.88083","-2.9","-2.67","12"
"244","2015-02-25","-3.0925","-3.11","-2.9","12"
"244","2015-02-26","-3.11","-3.11","-3.11","12"
"244","2015-02-27","-3.11","-3.11","-3.11","12"
"244","2015-02-28","-3.11","-3.11","-3.11","12"
"244","2015-03-01","-3.275","-3.33","-3.11","12"
"244","2015-03-02","-3.11","-3.11","-3.11","12"
"244","2015-03-03","-3.18333","-3.33","-3.11","12"
"244","2015-03-04","-3.33","-3.33","-3.33","12"
"244","2015-03-05","-3.33","-3.33","-3.33","12"
"244","2015-03-06","-3.33","-3.33","-3.33","12"
"244","2015-03-07","-3.33","-3.33","-3.33","12"
"244","2015-03-08","-3.14667","-3.33","-3.11","12"
"244","2015-03-09","-3.11","-3.11","-3.11","12"
"244","2015-03-10","-3.11","-3.11","-3.11","12"
"244","2015-03-11","-3.11","-3.11","-3.11","12"
"244","2015-03-12","-3.11","-3.11","-3.11","12"
"244","2015-03-13","-3.11","-3.11","-3.11","12"
"244","2015-03-14","-3.20167","-3.33","-3.11","12"
"244","2015-03-15","-3.33","-3.33","-3.33","12"
"244","2015-03-16","-3.3875","-3.56","-3.33","12"
"244","2015-03-17","-3.56","-3.56","-3.56","12"
"244","2015-03-18","-3.56","-3.56","-3.56","12"
"244","2015-03-19","-3.56","-3.56","-3.56","12"
"244","2015-03-20","-3.56","-3.56","-3.56","12"
"244","2015-03-21","-3.56","-3.56","-3.56","12"
"244","2015-03-22","-3.56","-3.56","-3.56","12"
"244","2015-03-23","-3.56","-3.56","-3.56","12"
"244","2015-03-24","-3.56","-3.56","-3.56","12"
"244","2015-03-25","-3.56","-3.56","-3.56","12"
"244","2015-03-26","-3.67","-3.78","-3.56","12"
"244","2015-03-27","-3.78","-3.78","-3.78","12"
"244","2015-03-28","-3.78","-3.78","-3.78","12"
"244","2015-03-29","-3.70667","-3.78","-3.56","12"
"244","2015-03-30","-3.56","-3.56","-3.56","12"
"244","2015-03-31","-3.56","-3.56","-3.56","12"
"244","2015-04-01","-3.56","-3.56","-3.56","12"
"244","2015-04-02","-3.56","-3.56","-3.56","12"
"244","2015-04-03","-3.56","-3.56","-3.56","12"
"244","2015-04-04","-3.56","-3.56","-3.56","12"
"244","2015-04-05","-3.56","-3.56","-3.56","12"
"244","2015-04-06","-3.56","-3.56","-3.56","12"
"244","2015-04-07","-3.56","-3.56","-3.56","12"
"244","2015-04-08","-3.56","-3.56","-3.56","12"
"244","2015-04-09","-3.56","-3.56","-3.56","12"
"244","2015-04-10","-3.40667","-3.56","-3.33","12"
"244","2015-04-11","-3.33","-3.33","-3.33","12"
"244","2015-04-12","-3.33","-3.33","-3.33","12"
"244","2015-04-13","-3.29333","-3.33","-3.11","12"
"244","2015-04-14","-3.11","-3.11","-3.11","12"
"244","2015-04-15","-3.04","-3.11","-2.9","12"
"244","2015-04-16","-2.86167","-2.9","-2.67","12"
"244","2015-04-17","-2.65167","-2.67","-2.45","12"
"244","2015-04-18","-2.45","-2.45","-2.45","12"
"244","2015-04-19","-2.27833","-2.45","-2","12"
"244","2015-04-20","-1.945","-2","-1.78","12"
"244","2015-04-21","-1.48417","-1.78","-1.11","12"
"244","2015-04-22","-0.99833","-1.11","-0.66","12"
"244","2015-04-23","-0.31167","-0.44","-0.22","12"
"244","2015-04-24","-0.01833","-0.22","0","12"
"244","2015-04-25","0","0","0","12"
"244","2015-04-26","0","0","0","12"
"244","2015-04-27","0","0","0","12"
"244","2015-04-28","0","0","0","12"
"244","2015-04-29","0","0","0","12"
"244","2015-04-30","0","0","0","12"
"244","2015-05-01","0","0","0","12"
"244","2015-05-02","0","0","0","12"
"244","2015-05-03","0","0","0","12"
"244","2015-05-04","0","0","0","12"
"244","2015-05-05","0","0","0","12"
"244","2015-05-06","0","0","0","12"
"244","2015-05-07","0","0","0","12"
"244","2015-05-08","0","0","0","12"
"244","2015-05-09","0","0","0","12"
"244","2015-05-10","0","0","0","12"
"244","2015-05-11","0","0","0","12"
"244","2015-05-12","0","0","0","12"
"244","2015-05-13","0","0","0","12"
"244","2015-05-14","0","0","0","12"
"244","2015-05-15","0","0","0","12"
"244","2015-05-16","0","0","0","12"
"244","2015-05-17","0","0","0","12"
"244","2015-05-18","0","0","0","12"
"244","2015-05-19","0","0","0","12"
"244","2015-05-20","0","0","0","12"
"244","2015-05-21","0","0","0","12"
"244","2015-05-22","0","0","0","12"
"244","2015-05-23","0","0","0","12"
"244","2015-05-24","0","0","0","12"
"244","2015-05-25","0","0","0","12"
"244","2015-05-26","0","0","0","12"
"244","2015-05-27","0","0","0","12"
"244","2015-05-28","0","0","0","12"
"244","2015-05-29","0","0","0","12"
"244","2015-05-30","0","0","0","12"
"244","2015-05-31","0","0","0","12"
"244","2015-06-01","0","0","0","12"
"244","2015-06-02","0","0","0","12"
"244","2015-06-03","0.0575","0","0.23","12"
"244","2015-06-04","1.0575","0.44","2.46","12"
"244","2015-06-05","3.03167","2.46","3.83","12"
"244","2015-06-06","4.11333","3.14","5.43","12"
"244","2015-06-07","5.41833","3.83","7.77","12"
"244","2015-06-08","5.395","4.28","7.29","12"
"244","2015-06-09","4.82333","2.69","6.82","12"
"244","2015-06-10","4.95417","3.14","6.59","12"
"244","2015-06-11","6.23667","3.83","8.72","12"
"244","2015-06-12","5.95","4.51","7.05","12"
"244","2015-06-13","6.54","5.2","8.72","12"
"244","2015-06-14","6.45167","5.66","7.29","12"
"244","2015-06-15","5.83667","4.74","7.29","12"
"244","2015-06-16","5.9875","5.43","6.59","12"
"244","2015-06-17","5.62417","4.28","6.82","12"
"244","2015-06-18","5.52583","2.46","8.24","12"
"244","2015-06-19","6.18083","5.43","7.05","12"
"244","2015-06-20","3.94083","2.92","5.2","12"
"244","2015-06-21","3.81","2.23","5.66","12"
"244","2015-06-22","5.65333","3.37","8.48","12"
"244","2015-06-23","4.76083","3.6","6.12","12"
"244","2015-06-24","3.84417","0.23","6.82","12"
"244","2015-06-25","6.35667","3.37","8.72","12"
"244","2015-06-26","8.35583","5.2","12.15","12"
"244","2015-06-27","9.80833","8","11.15","12"
"244","2015-06-28","10.04583","7.53","12.65","12"
"244","2015-06-29","12.4325","9.68","15.23","12"
"244","2015-06-30","14.00833","11.15","17.67","12"
"244","2015-07-01","15.42667","13.42","17.11","12"
"244","2015-07-02","16.655","13.68","19.37","12"
"244","2015-07-03","18.445","15.76","20.53","12"
"244","2015-07-04","18.6175","16.57","20.24","12"
"244","2015-07-05","18.97333","16.84","20.53","12"
"244","2015-07-06","18.59","16.84","19.94","12"
"244","2015-07-07","18.83333","16.84","21.12","12"
"244","2015-07-08","15.09","13.94","17.39","12"
"244","2015-07-09","13.09333","10.9","15.23","12"
"244","2015-07-10","13.55167","9.68","17.11","12"
"244","2015-07-11","15.09417","12.91","16.57","12"
"244","2015-07-12","14.8075","12.91","16.3","12"
"244","2015-07-13","14.56833","13.17","16.03","12"
"244","2015-07-14","15.10833","12.65","17.39","12"
"244","2015-07-15","15.81083","13.17","17.67","12"
"244","2015-07-16","16.79167","14.97","18.79","12"
"244","2015-07-17","16.33583","13.94","18.22","12"
"244","2015-07-18","11.98833","10.41","13.68","12"
"244","2015-07-19","11.8525","9.44","14.19","12"
"244","2015-07-20","12.03417","9.93","13.68","12"
"244","2015-07-21","13.02917","10.65","14.97","12"
"244","2015-07-22","13.55333","12.15","14.71","12"
"244","2015-07-23","12.1925","11.4","12.91","12"
"244","2015-07-24","12.2175","10.65","13.94","12"
"244","2015-07-25","9.58333","8.48","10.17","12"
"244","2015-07-26","8.2875","6.35","9.68","12"
"244","2015-07-27","8.38417","6.82","9.68","12"
"244","2015-07-28","8.3125","6.12","10.17","12"
"244","2015-07-29","8.18417","7.05","9.44","12"
"244","2015-07-30","7.35167","6.35","8.24","12"
"244","2015-07-31","7.52417","4.74","9.68","12"
"244","2015-08-01","8.26083","7.77","9.2","12"
"244","2015-08-02","8.15167","6.12","9.93","12"
"244","2015-08-03","10.00417","8","12.65","12"
"244","2015-08-04","10.84833","8.96","12.15","12"
"244","2015-08-05","11.30167","8.72","13.94","12"
"244","2015-08-06","13.19583","11.4","14.97","12"
"244","2015-08-07","14.90417","13.17","17.11","12"
"244","2015-08-08","15.10833","13.94","16.3","12"
"244","2015-08-09","12.19167","11.64","13.68","12"
"244","2015-08-10","10.9425","10.41","11.4","12"
"244","2015-08-11","9.8375","7.53","11.64","12"
"244","2015-08-12","11.2875","9.44","13.17","12"
"244","2015-08-13","11.78083","10.17","13.17","12"
"244","2015-08-14","10.455","9.44","11.9","12"
"244","2015-08-15","8.84","8.48","9.2","12"
"244","2015-08-16","8.1825","7.05","8.96","12"
"244","2015-08-17","8.36083","7.53","8.72","12"
"244","2015-08-18","7.03583","6.35","7.53","12"
"244","2015-08-19","6.78083","6.35","7.05","12"
"244","2015-08-20","6.38167","4.51","7.77","12"
"244","2015-08-21","6.63417","4.97","8","12"
"244","2015-08-22","7.06583","5.2","8.72","12"
"244","2015-08-23","7.2175","6.12","7.77","12"
"244","2015-08-24","7.23333","6.59","8","12"
"244","2015-08-25","6.00917","4.74","7.05","12"
"244","2015-08-26","5.605","2.92","8.72","12"
"244","2015-08-27","8.33833","5.89","11.15","12"
"244","2015-08-28","10.33","8","12.65","12"
"244","2015-08-29","12.18917","10.17","14.71","12"
"244","2015-08-30","12.64417","10.65","14.19","12"
"244","2015-08-31","12.05333","10.17","13.68","12"
"244","2015-09-01","10.48455","8.96","12.15","11"
"244","2015-09-02","8.86","8.24","9.2","12"
"244","2015-09-03","7.37167","6.35","8","12"
"244","2015-09-04","6.14583","4.97","7.29","12"
"244","2015-09-05","5.16417","3.83","6.82","12"
"244","2015-09-06","5.25917","3.6","6.35","12"
"244","2015-09-07","4.9725","3.14","5.89","12"
"244","2015-09-08","4.59167","2.92","5.66","12"
"244","2015-09-09","4.62833","3.6","5.66","12"
"244","2015-09-10","4.59","3.37","5.89","12"
"244","2015-09-11","4.24667","3.37","5.43","12"
"244","2015-09-12","4.89583","3.14","6.35","12"
"244","2015-09-13","5.75583","5.43","6.35","12"
"244","2015-09-14","4.89333","4.28","5.66","12"
"244","2015-09-15","3.67417","2.23","4.51","12"
"244","2015-09-16","5.10417","4.28","6.35","12"
"244","2015-09-17","5.2575","4.05","5.89","12"
"244","2015-09-18","3.80583","3.14","4.28","12"
"244","2015-09-19","2.12667","0.44","2.92","12"
"244","2015-09-20","3.03167","2.01","4.05","12"
"244","2015-09-21","1.68083","0","3.37","12"
"244","2015-09-22","2.4425","1.33","3.37","12"
"244","2015-09-23","1.27917","0.67","2.46","12"
"244","2015-09-24","0.77917","-0.22","1.78","12"
"244","2015-09-25","0.37333","-1.11","2.23","12"
"244","2015-09-26","1.75833","0","4.28","12"
"244","2015-09-27","2.1275","0.44","3.37","12"
"244","2015-09-28","1.69333","0","2.92","12"
"244","2015-09-29","0.87083","-0.44","2.01","12"
"244","2015-09-30","0.07583","-1.56","1.78","12"
"244","2015-10-01","0.50083","0","0.89","12"
"244","2015-10-02","1.08667","-0.66","3.14","12"
"244","2015-10-03","2.05","0.89","3.37","12"
"244","2015-10-04","1.61333","0.89","2.23","12"
"244","2015-10-05","3.34","1.11","5.66","12"
"244","2015-10-06","4.76","3.37","5.89","12"
"244","2015-10-07","3.16333","2.69","3.6","12"
"244","2015-10-08","2.765","1.78","3.14","12"
"244","2015-10-09","1.0775","0","2.23","12"
"244","2015-10-10","0.76083","0","1.56","12"
"244","2015-10-11","-0.49667","-1.78","0.23","12"
"244","2015-10-12","-0.3325","-1.33","0.44","12"
"244","2015-10-13","0.57667","0.23","1.33","12"
"244","2015-10-14","-0.25667","-0.66","0","12"
"244","2015-10-15","-0.385","-0.66","-0.22","12"
"244","2015-10-16","-0.12833","-0.44","0","12"
"244","2015-10-17","-0.47833","-0.89","-0.22","12"
"244","2015-10-18","-1.0725","-1.56","-0.66","12"
"244","2015-10-19","-2.15","-3.33","-0.44","12"
"244","2015-10-20","-3.79833","-4","-3.56","12"
"244","2015-10-21","-4.955","-5.55","-4.22","12"
"244","2015-10-22","-3.71917","-4.88","-1.56","12"
"244","2015-10-23","-0.6275","-1.11","-0.22","12"
"244","2015-10-24","-0.425","-1.11","0.44","12"
"244","2015-10-25","0.425","0","0.89","12"
"244","2015-10-26","-0.1825","-1.11","0.23","12"
"244","2015-10-27","-1.16583","-2","-0.44","12"
"244","2015-10-28","-0.405","-0.89","0","12"
"244","2015-10-29","-0.18333","-0.66","0","12"
"244","2015-10-30","-1.11083","-1.56","-0.89","12"
"244","2015-10-31","-1.25833","-1.56","-0.89","12"
"244","2015-11-01","-1.77833","-2.22","-1.11","12"
"244","2015-11-02","-2.28083","-3.11","-1.33","12"
"244","2015-11-03","-0.4775","-1.33","0.23","12"
"244","2015-11-04","-0.83083","-1.33","0","12"
"244","2015-11-05","-1.33417","-2","-0.89","12"
"244","2015-11-06","-0.10583","-0.66","0.44","12"
"244","2015-11-07","0.46333","-0.22","1.11","12"
"244","2015-11-08","1.33167","1.11","1.56","12"
"244","2015-11-09","1","0.44","1.56","12"
"244","2015-11-10","0.55583","0","1.11","12"
"244","2015-11-11","0.61167","0.23","1.11","12"
"244","2015-11-12","1.6775","0.44","3.6","12"
"244","2015-11-13","1.82","1.33","2.46","12"
"244","2015-11-14","-0.31417","-1.11","1.11","12"
"244","2015-11-15","0.815","0.44","1.33","12"
"244","2015-11-16","-0.01667","-0.44","0.67","12"
"244","2015-11-17","0.705","-0.22","1.78","12"
"244","2015-11-18","0.2425","-1.11","1.56","12"
"244","2015-11-19","-1.07333","-2.22","0.23","12"
"244","2015-11-20","0.35083","0","0.44","12"
"244","2015-11-21","0","0","0","12"
"244","2015-11-22","0","0","0","12"
"244","2015-11-23","-0.34833","-0.66","0","12"
"244","2015-11-24","-0.89","-0.89","-0.89","12"
"244","2015-11-25","-1.07333","-1.33","-0.89","12"
"244","2015-11-26","-1.22","-1.33","-1.11","12"
"244","2015-11-27","-1.18333","-1.33","-1.11","12"
"244","2015-11-28","-1.42583","-1.56","-1.33","12"
"244","2015-11-29","-1.70667","-1.78","-1.56","12"
"244","2015-11-30","-1.78","-1.78","-1.78","12"
"244","2015-12-01","-1.59667","-1.78","-1.56","12"
"244","2015-12-02","-1.36833","-1.56","-1.33","12"
"244","2015-12-03","-1.33","-1.33","-1.33","12"
"244","2015-12-04","-1.18333","-1.33","-1.11","12"
"244","2015-12-05","-1.11","-1.11","-1.11","12"
"244","2015-12-06","-1.11","-1.11","-1.11","12"
"244","2015-12-07","-1.11","-1.11","-1.11","12"
"244","2015-12-08","-1.12833","-1.33","-1.11","12"
"244","2015-12-09","-1.33","-1.33","-1.33","12"
"244","2015-12-10","-1.33","-1.33","-1.33","12"
"244","2015-12-11","-1.33","-1.33","-1.33","12"
"244","2015-12-12","-1.33","-1.33","-1.33","12"
"244","2015-12-13","-1.33","-1.33","-1.33","12"
"244","2015-12-14","-1.34917","-1.56","-1.33","12"
"244","2015-12-15","-1.54083","-1.56","-1.33","12"
"244","2015-12-16","-1.3875","-1.56","-1.33","12"
"244","2015-12-17","-1.33","-1.33","-1.33","12"
"244","2015-12-18","-1.12833","-1.33","-1.11","12"
"244","2015-12-19","-1.11","-1.11","-1.11","12"
"244","2015-12-20","-1.11","-1.11","-1.11","12"
"244","2015-12-21","-1.09167","-1.11","-0.89","12"
"244","2015-12-22","-0.89","-0.89","-0.89","12"
"244","2015-12-23","-1.01833","-1.11","-0.89","12"
"244","2015-12-24","-1.055","-1.11","-0.89","12"
"244","2015-12-25","-1.11","-1.11","-1.11","12"
"244","2015-12-26","-1.25667","-1.33","-1.11","12"
"244","2015-12-27","-1.42583","-1.56","-1.33","12"
"244","2015-12-28","-1.59667","-1.78","-1.56","12"
"244","2015-12-29","-1.78","-1.78","-1.78","12"
"244","2015-12-30","-1.78","-1.78","-1.78","12"
"244","2015-12-31","-1.81667","-2","-1.78","12"
"244","2016-01-01","-1.78","-1.78","-1.78","12"
"244","2016-01-02","-1.96333","-2","-1.78","12"
"244","2016-01-03","-1.89","-2","-1.78","12"
"244","2016-01-04","-1.78","-1.78","-1.78","12"
"244","2016-01-05","-1.78","-1.78","-1.78","12"
"244","2016-01-06","-1.78","-1.78","-1.78","12"
"244","2016-01-07","-1.78","-1.78","-1.78","12"
"244","2016-01-08","-1.78","-1.78","-1.78","12"
"244","2016-01-09","-1.78","-1.78","-1.78","12"
"244","2016-01-10","-1.78","-1.78","-1.78","12"
"244","2016-01-11","-1.81667","-2","-1.78","12"
"244","2016-01-12","-2","-2","-2","12"
"244","2016-01-13","-2","-2","-2","12"
"244","2016-01-14","-2","-2","-2","12"
"244","2016-01-15","-1.85333","-2","-1.78","12"
"244","2016-01-16","-1.78","-1.78","-1.78","12"
"244","2016-01-17","-1.78","-1.78","-1.78","12"
"244","2016-01-18","-1.65167","-1.78","-1.56","12"
"244","2016-01-19","-1.56","-1.56","-1.56","12"
"244","2016-01-20","-1.56","-1.56","-1.56","12"
"244","2016-01-21","-1.56","-1.56","-1.56","12"
"244","2016-01-22","-1.56","-1.56","-1.56","12"
"244","2016-01-23","-1.56","-1.56","-1.56","12"
"244","2016-01-24","-1.56","-1.56","-1.56","12"
"244","2016-01-25","-1.56","-1.56","-1.56","12"
"244","2016-01-26","-1.56","-1.56","-1.56","12"
"244","2016-01-27","-1.56","-1.56","-1.56","12"
"244","2016-01-28","-1.56","-1.56","-1.56","12"
"244","2016-01-29","-1.65167","-1.78","-1.56","12"
"244","2016-01-30","-1.78","-1.78","-1.78","12"
"244","2016-01-31","-1.78","-1.78","-1.78","12"
"244","2016-02-01","-1.78","-1.78","-1.78","12"
"244","2016-02-02","-1.78","-1.78","-1.78","12"
"244","2016-02-03","-1.78","-1.78","-1.78","12"
"244","2016-02-04","-1.78","-1.78","-1.78","12"
"244","2016-02-05","-1.78","-1.78","-1.78","12"
"244","2016-02-06","-1.78","-1.78","-1.78","12"
"244","2016-02-07","-1.78","-1.78","-1.78","12"
"244","2016-02-08","-1.78","-1.78","-1.78","12"
"244","2016-02-09","-1.725","-1.78","-1.56","12"
"244","2016-02-10","-1.56","-1.56","-1.56","12"
"244","2016-02-11","-1.56","-1.56","-1.56","12"
"244","2016-02-12","-1.56","-1.56","-1.56","12"
"244","2016-02-13","-1.56","-1.56","-1.56","12"
"244","2016-02-14","-1.56","-1.56","-1.56","12"
"244","2016-02-15","-1.34917","-1.56","-1.33","12"
"244","2016-02-16","-1.33","-1.33","-1.33","12"
"244","2016-02-17","-1.33","-1.33","-1.33","12"
"244","2016-02-18","-1.33","-1.33","-1.33","12"
"244","2016-02-19","-1.33","-1.33","-1.33","12"
"244","2016-02-20","-1.33","-1.33","-1.33","12"
"244","2016-02-21","-1.33","-1.33","-1.33","12"
"244","2016-02-22","-1.33","-1.33","-1.33","12"
"244","2016-02-23","-1.33","-1.33","-1.33","12"
"244","2016-02-24","-1.33","-1.33","-1.33","12"
"244","2016-02-25","-1.33","-1.33","-1.33","12"
"244","2016-02-26","-1.33","-1.33","-1.33","12"
"244","2016-02-27","-1.33","-1.33","-1.33","12"
"244","2016-02-28","-1.33","-1.33","-1.33","12"
"244","2016-02-29","-1.33","-1.33","-1.33","12"
"244","2016-03-01","-1.33","-1.33","-1.33","12"
"244","2016-03-02","-1.33","-1.33","-1.33","12"
"244","2016-03-03","-1.33","-1.33","-1.33","12"
"244","2016-03-04","-1.33","-1.33","-1.33","12"
"244","2016-03-05","-1.33","-1.33","-1.33","12"
"244","2016-03-06","-1.33","-1.33","-1.33","12"
"244","2016-03-07","-1.33","-1.33","-1.33","12"
"244","2016-03-08","-1.33","-1.33","-1.33","12"
"244","2016-03-09","-1.33","-1.33","-1.33","12"
"244","2016-03-10","-1.33","-1.33","-1.33","12"
"244","2016-03-11","-1.33","-1.33","-1.33","12"
"244","2016-03-12","-1.33","-1.33","-1.33","12"
"244","2016-03-13","-1.33","-1.33","-1.33","12"
"244","2016-03-14","-1.33","-1.33","-1.33","12"
"244","2016-03-15","-1.33","-1.33","-1.33","12"
"244","2016-03-16","-1.33","-1.33","-1.33","12"
"244","2016-03-17","-1.33","-1.33","-1.33","12"
"244","2016-03-18","-1.33","-1.33","-1.33","12"
"244","2016-03-19","-1.33","-1.33","-1.33","12"
"244","2016-03-20","-1.33","-1.33","-1.33","12"
"244","2016-03-21","-1.33","-1.33","-1.33","12"
"244","2016-03-22","-1.33","-1.33","-1.33","12"
"244","2016-03-23","-1.33","-1.33","-1.33","12"
"244","2016-03-24","-1.445","-1.56","-1.33","12"
"244","2016-03-25","-1.46417","-1.56","-1.33","12"
"244","2016-03-26","-1.48333","-1.56","-1.33","12"
"244","2016-03-27","-1.56","-1.56","-1.56","12"
"244","2016-03-28","-1.56","-1.56","-1.56","12"
"244","2016-03-29","-1.56","-1.56","-1.56","12"
"244","2016-03-30","-1.56","-1.56","-1.56","12"
"244","2016-03-31","-1.56","-1.56","-1.56","12"
"244","2016-04-01","-1.56","-1.56","-1.56","12"
"244","2016-04-02","-1.5025","-1.56","-1.33","12"
"244","2016-04-03","-1.56","-1.56","-1.56","12"
"244","2016-04-04","-1.56","-1.56","-1.56","12"
"244","2016-04-05","-1.5025","-1.56","-1.33","12"
"244","2016-04-06","-1.33","-1.33","-1.33","12"
"244","2016-04-07","-1.165","-1.33","-1.11","12"
"244","2016-04-08","-1.11","-1.11","-1.11","12"
"244","2016-04-09","-1.11","-1.11","-1.11","12"
"244","2016-04-10","-1.11","-1.11","-1.11","12"
"244","2016-04-11","-1.11","-1.11","-1.11","12"
"244","2016-04-12","-1.11","-1.11","-1.11","12"
"244","2016-04-13","-1.11","-1.11","-1.11","12"
"244","2016-04-14","-0.96333","-1.11","-0.89","12"
"244","2016-04-15","-0.89","-0.89","-0.89","12"
"244","2016-04-16","-0.89","-0.89","-0.89","12"
"244","2016-04-17","-0.89","-0.89","-0.89","12"
"244","2016-04-18","-0.89","-0.89","-0.89","12"
"244","2016-04-19","-0.89","-0.89","-0.89","12"
"244","2016-04-20","-0.89","-0.89","-0.89","12"
"244","2016-04-21","-0.89","-0.89","-0.89","12"
"244","2016-04-22","-0.68","-0.89","-0.44","12"
"244","2016-04-23","-0.44","-0.44","-0.44","12"
"244","2016-04-24","-0.29333","-0.44","-0.22","12"
"244","2016-04-25","-0.22","-0.22","-0.22","12"
"244","2016-04-26","-0.22","-0.22","-0.22","12"
"244","2016-04-27","-0.22","-0.22","-0.22","12"
"244","2016-04-28","-0.22","-0.22","-0.22","12"
"244","2016-04-29","-0.385","-0.44","-0.22","12"
"244","2016-04-30","-0.42167","-0.44","-0.22","12"
"244","2016-05-01","-0.22","-0.22","-0.22","12"
"244","2016-05-02","-0.22","-0.22","-0.22","12"
"244","2016-05-03","-0.22","-0.22","-0.22","12"
"244","2016-05-04","-0.22","-0.22","-0.22","12"
"244","2016-05-05","-0.22","-0.22","-0.22","12"
"244","2016-05-06","-0.22","-0.22","-0.22","12"
"244","2016-05-07","-0.22","-0.22","-0.22","12"
"244","2016-05-08","-0.20167","-0.22","0","12"
"244","2016-05-09","0","0","0","12"
"244","2016-05-10","0","0","0","12"
"244","2016-05-11","0","0","0","12"
"244","2016-05-12","0","0","0","12"
"244","2016-05-13","0","0","0","12"
"244","2016-05-14","0","0","0","12"
"244","2016-05-15","0","0","0","12"
"244","2016-05-16","0","0","0","12"
"244","2016-05-17","0","0","0","12"
"244","2016-05-18","0","0","0","12"
"244","2016-05-19","0","0","0","12"
"244","2016-05-20","0","0","0","12"
"244","2016-05-21","0","0","0","12"
"244","2016-05-22","0","0","0","12"
"244","2016-05-23","0","0","0","12"
"244","2016-05-24","0","0","0","12"
"244","2016-05-25","0","0","0","12"
"244","2016-05-26","0","0","0","12"
"244","2016-05-27","0","0","0","12"
"244","2016-05-28","0","0","0","12"
"244","2016-05-29","0","0","0","12"
"244","2016-05-30","0","0","0","12"
"244","2016-05-31","0","0","0","12"
"244","2016-06-01","0","0","0","12"
"244","2016-06-02","0","0","0","12"
"244","2016-06-03","0","0","0","12"
"244","2016-06-04","0","0","0","12"
"244","2016-06-05","0","0","0","12"
"244","2016-06-06","0","0","0","12"
"244","2016-06-07","0","0","0","12"
"244","2016-06-08","0","0","0","12"
"244","2016-06-09","0","0","0","12"
"244","2016-06-10","0","0","0","12"
"244","2016-06-11","0","0","0","12"
"244","2016-06-12","0","0","0","12"
"244","2016-06-13","0","0","0","12"
"244","2016-06-14","0","0","0","12"
"244","2016-06-15","0","0","0","12"
"244","2016-06-16","0","0","0","12"
"244","2016-06-17","0","0","0","12"
"244","2016-06-18","0","0","0","12"
"244","2016-06-19","0","0","0","12"
"244","2016-06-20","0","0","0","12"
"244","2016-06-21","0","0","0","12"
"244","2016-06-22","0","0","0","12"
"244","2016-06-23","0","0","0","12"
"244","2016-06-24","0","0","0","12"
"244","2016-06-25","0","0","0","12"
"244","2016-06-26","0","0","0","12"
"244","2016-06-27","0","0","0","12"
"244","2016-06-28","0","0","0","12"
"244","2016-06-29","0","0","0","12"
"244","2016-06-30","0","0","0","12"
"244","2016-07-01","0","0","0","12"
"244","2016-07-02","0","0","0","12"
"244","2016-07-03","0","0","0","12"
"244","2016-07-04","0","0","0","12"
"244","2016-07-05","0.03833","0","0.23","12"
"244","2016-07-06","0.67333","0.23","2.01","12"
"244","2016-07-07","2.31667","0.89","4.97","12"
"244","2016-07-08","5.26667","3.6","7.77","12"
"244","2016-07-09","7.18667","5.2","9.68","12"
"244","2016-07-10","10.18583","7.29","13.68","12"
"244","2016-07-11","11.61667","9.93","13.42","12"
"244","2016-07-12","9.36417","8.24","11.4","12"
"244","2016-07-13","5.35917","3.14","7.53","12"
"244","2016-07-14","1.7625","1.33","2.23","12"
"244","2016-07-15","1.95333","1.33","2.69","12"
"244","2016-07-16","2.57333","0","6.12","12"
"244","2016-07-17","6.29417","4.28","9.44","12"
"244","2016-07-18","8.85417","6.82","11.9","12"
"244","2016-07-19","11.14833","8.96","14.19","12"
"244","2016-07-20","13.305","10.41","16.3","12"
"244","2016-07-21","14.285","12.65","16.03","12"
"244","2016-07-22","12.32333","10.9","14.19","12"
"244","2016-07-23","9.4425","8.72","10.17","12"
"244","2016-07-24","8.18833","6.12","9.68","12"
"244","2016-07-25","8.53","6.59","10.41","12"
"244","2016-07-26","9.99333","8.24","11.4","12"
"244","2016-07-27","10.355","8.96","11.64","12"
"244","2016-07-28","10.16667","7.77","12.65","12"
"244","2016-07-29","11.19833","8.72","14.19","12"
"244","2016-07-30","12.07583","10.41","13.94","12"
"244","2016-07-31","9.70583","8.96","11.4","12"
"244","2016-08-01","8.66","8.24","9.2","12"
"244","2016-08-02","7.77083","6.12","8.96","12"
"244","2016-08-03","9.1125","7.05","11.15","12"
"244","2016-08-04","10.20667","8","12.91","12"
"244","2016-08-05","7.5925","6.59","10.17","12"
"244","2016-08-06","6.20333","4.51","7.29","12"
"244","2016-08-07","7.255","4.51","10.17","12"
"244","2016-08-08","9.0175","6.35","11.9","12"
"244","2016-08-09","8.80083","8","10.17","12"
"244","2016-08-10","6.76083","6.12","7.05","12"
"244","2016-08-11","5.90917","5.43","6.35","12"
"244","2016-08-12","6.34667","4.97","8.48","12"
"244","2016-08-13","7.97833","5.66","10.41","12"
"244","2016-08-14","10.08167","8","12.15","12"
"244","2016-08-15","10.7225","9.44","11.9","12"
"244","2016-08-16","10.62417","9.2","12.4","12"
"244","2016-08-17","10.21","9.2","10.9","12"
"244","2016-08-18","8.60167","7.53","9.44","12"
"244","2016-08-19","9.32273","7.29","11.64","11"
"244","2016-08-20","9.54167","8.96","10.65","12"
"244","2016-08-21","6.76667","5.43","8","12"
"244","2016-08-22","5.54667","2.46","8.72","12"
"244","2016-08-23","10.22","7.29","14.45","12"
"244","2016-08-24","13.42167","11.15","16.57","12"
"244","2016-08-25","14.39667","12.65","16.57","12"
"244","2016-08-26","14.79333","12.65","16.84","12"
"244","2016-08-27","14.58833","13.17","16.03","12"
"244","2016-08-28","11.53083","9.68","13.42","12"
"244","2016-08-29","11.05417","9.44","12.65","12"
"244","2016-08-30","10.6175","9.44","11.4","12"
"244","2016-08-31","9.58417","8.24","10.65","12"
"244","2016-09-01","10.38167","8.72","12.15","12"
"244","2016-09-02","10.0675","7.53","12.4","12"
"244","2016-09-03","10.32417","8.24","12.4","12"
"244","2016-09-04","10.38167","8","12.91","12"
"244","2016-09-05","7.39167","6.59","8","12"
"244","2016-09-06","6.59583","4.28","8.24","12"
"244","2016-09-07","6.64333","4.51","9.2","12"
"244","2016-09-08","7.755","5.89","9.68","12"
"244","2016-09-09","8.20917","6.35","9.93","12"
"244","2016-09-10","8.705","7.29","10.41","12"
"244","2016-09-11","8.1875","6.59","9.68","12"
"244","2016-09-12","8.185","6.82","9.44","12"
"244","2016-09-13","7.49583","5.89","9.2","12"
"244","2016-09-14","7.27833","5.66","8.72","12"
"244","2016-09-15","7.50917","7.05","8","12"
"244","2016-09-16","6.5675","5.66","7.05","12"
"244","2016-09-17","5.46833","4.51","6.12","12"
"244","2016-09-18","5.79417","5.43","6.12","12"
"244","2016-09-19","5.81333","5.2","6.35","12"
"244","2016-09-20","5.16167","4.05","5.89","12"
"244","2016-09-21","5.44917","5.2","5.66","12"
"244","2016-09-22","4.41917","2.46","5.43","12"
"244","2016-09-23","4.16917","3.14","5.43","12"
"244","2016-09-24","3.62083","2.01","5.2","12"
"244","2016-09-25","3.3175","1.56","5.43","12"
"244","2016-09-26","4.07583","2.46","5.66","12"
"244","2016-09-27","4.3575","3.14","5.2","12"
"244","2016-09-28","3.73833","1.56","6.35","12"
"244","2016-09-29","4.64917","2.69","6.35","12"
"244","2016-09-30","4.42","2.46","6.59","12"
"244","2016-10-01","3.865","2.92","4.74","12"
"244","2016-10-02","3.02917","2.01","4.28","12"
"244","2016-10-03","-0.22167","-1.78","1.33","12"
"244","2016-10-04","-0.46333","-2.22","1.56","12"
"244","2016-10-05","1.215","0","3.83","12"
"244","2016-10-06","-0.22083","-2","1.78","12"
"244","2016-10-07","-0.07333","-1.56","1.78","12"
"244","2016-10-08","-0.165","-0.89","0.44","12"
"244","2016-10-09","-0.92333","-1.33","-0.44","12"
"244","2016-10-10","-3.48083","-5.55","-2","12"
"244","2016-10-11","-1.11","-2.45","-0.22","12"
"244","2016-10-12","-3.8325","-5.55","-1.78","12"
"244","2016-10-13","-2.575","-4.22","-0.66","12"
"244","2016-10-14","-0.05167","-0.89","0.23","12"
"244","2016-10-15","0.4075","0","1.33","12"
"244","2016-10-16","0.0575","-1.33","1.56","12"
"244","2016-10-17","0.28083","0","0.44","12"
"244","2016-10-18","-0.015","-0.89","0.23","12"
"244","2016-10-19","-0.905","-1.33","-0.66","12"
"244","2016-10-20","-3.20417","-4.88","-1.33","12"
"244","2016-10-21","-5.34417","-6.88","-4","12"
"244","2016-10-22","-5.93667","-7.11","-4.66","12"
"244","2016-10-23","-4.27333","-6.21","-1.56","12"
"244","2016-10-24","-0.42583","-1.78","0.89","12"
"244","2016-10-25","1.65333","0.67","2.46","12"
"244","2016-10-26","1.96917","1.33","2.23","12"
"244","2016-10-27","-0.42333","-1.11","0.89","12"
"244","2016-10-28","0.91","-0.22","2.01","12"
"244","2016-10-29","1.56083","0.67","2.23","12"
"244","2016-10-30","1.615","1.11","2.46","12"
"244","2016-10-31","1.26667","0.23","2.92","12"
"244","2016-11-01","1.74583","1.11","2.46","12"
"244","2016-11-02","0.3725","-0.89","1.11","12"
"244","2016-11-03","-2.63417","-3.56","-1.56","12"
"244","2016-11-04","-2.14667","-3.56","-0.66","12"
"244","2016-11-05","-1.18333","-1.33","-0.89","12"
"244","2016-11-06","-1.3875","-1.56","-1.33","12"
"244","2016-11-07","-1.57833","-1.78","-1.56","12"
"244","2016-11-08","-1.68833","-1.78","-1.56","12"
"244","2016-11-09","-1.52083","-1.78","-1.33","12"
"244","2016-11-10","-1.81667","-2","-1.78","12"
"244","2016-11-11","-1.725","-1.78","-1.56","12"
"244","2016-11-12","-1.52167","-1.56","-1.33","12"
"244","2016-11-13","-1.56","-1.56","-1.56","12"
"244","2016-11-14","-1.33","-1.33","-1.33","12"
"244","2016-11-15","-1.48333","-1.56","-1.33","12"
"244","2016-11-16","-1.56","-1.56","-1.56","12"
"244","2016-11-17","-1.56","-1.56","-1.56","12"
"244","2016-11-18","-1.56","-1.56","-1.56","12"
"244","2016-11-19","-1.33","-1.33","-1.33","12"
"244","2016-11-20","-1.33","-1.33","-1.33","12"
"244","2016-11-21","-1.33","-1.33","-1.33","12"
"244","2016-11-22","-1.33","-1.33","-1.33","12"
"244","2016-11-23","-1.33","-1.33","-1.33","12"
"244","2016-11-24","-1.33","-1.33","-1.33","12"
"244","2016-11-25","-1.33","-1.33","-1.33","12"
"244","2016-11-26","-1.31167","-1.33","-1.11","12"
"244","2016-11-27","-1.33","-1.33","-1.33","12"
"244","2016-11-28","-1.33","-1.33","-1.33","12"
"244","2016-11-29","-1.20167","-1.33","-1.11","12"
"244","2016-11-30","-1.22","-1.33","-1.11","12"
"244","2016-12-01","-1.46417","-1.56","-1.33","12"
"244","2016-12-02","-1.76167","-1.78","-1.56","12"
"244","2016-12-03","-1.98167","-2","-1.78","12"
"244","2016-12-04","-1.835","-2","-1.78","12"
"244","2016-12-05","-1.78","-1.78","-1.78","12"
"244","2016-12-06","-1.79833","-2","-1.78","12"
"244","2016-12-07","-2.07333","-2.22","-2","12"
"244","2016-12-08","-2.35417","-2.45","-2.22","12"
"244","2016-12-09","-2.57833","-2.67","-2.45","12"
"244","2016-12-10","-2.67","-2.67","-2.67","12"
"244","2016-12-11","-2.67","-2.67","-2.67","12"
"244","2016-12-12","-2.52333","-2.67","-2.45","12"
"244","2016-12-13","-2.65167","-2.67","-2.45","12"
"244","2016-12-14","-2.67","-2.67","-2.67","12"
"244","2016-12-15","-2.67","-2.67","-2.67","12"
"244","2016-12-16","-2.76583","-2.9","-2.67","12"
"244","2016-12-17","-2.9","-2.9","-2.9","12"
"244","2016-12-18","-2.97","-3.11","-2.9","12"
"244","2016-12-19","-2.67333","-2.9","-2.45","12"
"244","2016-12-20","-2.335","-2.45","-2.22","12"
"244","2016-12-21","-2.41167","-2.45","-2.22","12"
"244","2016-12-22","-2.43083","-2.45","-2.22","12"
"244","2016-12-23","-2.22","-2.22","-2.22","12"
"244","2016-12-24","-2.22","-2.22","-2.22","12"
"244","2016-12-25","-2.22","-2.22","-2.22","12"
"244","2016-12-26","-2.43083","-2.45","-2.22","12"
"244","2016-12-27","-2.22","-2.22","-2.22","12"
"244","2016-12-28","-2.22","-2.22","-2.22","12"
"244","2016-12-29","-2.22","-2.22","-2.22","12"
"244","2016-12-30","-2.22","-2.22","-2.22","12"
"244","2016-12-31","-2.22","-2.22","-2.22","12"
"244","2017-01-01","-2.22","-2.22","-2.22","12"
"244","2017-01-02","-2.22","-2.22","-2.22","12"
"244","2017-01-03","-2.22","-2.22","-2.22","12"
"244","2017-01-04","-2.11","-2.22","-2","12"
"244","2017-01-05","-1.835","-2","-1.78","12"
"244","2017-01-06","-1.56","-1.56","-1.56","12"
"244","2017-01-07","-1.40667","-1.56","-1.33","12"
"244","2017-01-08","-1.33","-1.33","-1.33","12"
"244","2017-01-09","-1.33","-1.33","-1.33","12"
"244","2017-01-10","-1.33","-1.33","-1.33","12"
"244","2017-01-11","-1.11","-1.11","-1.11","12"
"244","2017-01-12","-1.11","-1.11","-1.11","12"
"244","2017-01-13","-1.055","-1.11","-0.89","12"
"244","2017-01-14","-0.89","-0.89","-0.89","12"
"244","2017-01-15","-0.89","-0.89","-0.89","12"
"244","2017-01-16","-1.01833","-1.11","-0.89","12"
"244","2017-01-17","-1.11","-1.11","-1.11","12"
"244","2017-01-18","-1.33","-1.33","-1.33","12"
"244","2017-01-19","-1.5025","-1.56","-1.33","12"
"244","2017-01-20","-1.67","-1.78","-1.56","12"
"244","2017-01-21","-1.81667","-2","-1.78","12"
"244","2017-01-22","-2","-2","-2","12"
"244","2017-01-23","-2","-2","-2","12"
"244","2017-01-24","-2.01833","-2.22","-2","12"
"244","2017-01-25","-2.22","-2.22","-2.22","12"
"244","2017-01-26","-2.22","-2.22","-2.22","12"
"244","2017-01-27","-2.22","-2.22","-2.22","12"
"244","2017-01-28","-2.22","-2.22","-2.22","12"
"244","2017-01-29","-2.22","-2.22","-2.22","12"
"244","2017-01-30","-2.22","-2.22","-2.22","12"
"244","2017-01-31","-2.22","-2.22","-2.22","12"
"244","2017-02-01","-2.22","-2.22","-2.22","12"
"244","2017-02-02","-2.22","-2.22","-2.22","12"
"244","2017-02-03","-2.22","-2.22","-2.22","12"
"244","2017-02-04","-2.22","-2.22","-2.22","12"
"244","2017-02-05","-2.22","-2.22","-2.22","12"
"244","2017-02-06","-2.22","-2.22","-2.22","12"
"244","2017-02-07","-2.22","-2.22","-2.22","12"
"244","2017-02-08","-2.22","-2.22","-2.22","12"
"244","2017-02-09","-2.23917","-2.45","-2.22","12"
"244","2017-02-10","-2.45","-2.45","-2.45","12"
"244","2017-02-11","-2.45","-2.45","-2.45","12"
"244","2017-02-12","-2.52333","-2.67","-2.45","12"
"244","2017-02-13","-2.67","-2.67","-2.67","12"
"244","2017-02-14","-2.7275","-2.9","-2.67","12"
"244","2017-02-15","-2.9","-2.9","-2.9","12"
"244","2017-02-16","-3.005","-3.11","-2.9","12"
"244","2017-02-17","-3.11","-3.11","-3.11","12"
"244","2017-02-18","-3.11","-3.11","-3.11","12"
"244","2017-02-19","-3.11","-3.11","-3.11","12"
"244","2017-02-20","-3.25667","-3.33","-3.11","12"
"244","2017-02-21","-3.33","-3.33","-3.33","12"
"244","2017-02-22","-3.52167","-3.56","-3.33","12"
"244","2017-02-23","-3.56","-3.56","-3.56","12"
"244","2017-02-24","-3.42583","-3.56","-3.33","12"
"244","2017-02-25","-3.445","-3.56","-3.33","12"
"244","2017-02-26","-3.3875","-3.56","-3.33","12"
"244","2017-02-27","-3.33","-3.33","-3.33","12"
"244","2017-02-28","-3.33","-3.33","-3.33","12"
"244","2017-03-01","-3.33","-3.33","-3.33","12"
"244","2017-03-02","-3.33","-3.33","-3.33","12"
"244","2017-03-03","-3.33","-3.33","-3.33","12"
"244","2017-03-04","-3.18333","-3.33","-3.11","12"
"244","2017-03-05","-3.11","-3.11","-3.11","12"
"244","2017-03-06","-3.11","-3.11","-3.11","12"
"244","2017-03-07","-3.23833","-3.33","-3.11","12"
"244","2017-03-08","-3.33","-3.33","-3.33","12"
"244","2017-03-09","-3.33","-3.33","-3.33","12"
"244","2017-03-10","-3.165","-3.33","-3.11","12"
"244","2017-03-11","-3.11","-3.11","-3.11","12"
"244","2017-03-12","-3.11","-3.11","-3.11","12"
"244","2017-03-13","-3.075","-3.11","-2.9","12"
"244","2017-03-14","-2.9","-2.9","-2.9","12"
"244","2017-03-15","-2.9","-2.9","-2.9","12"
"244","2017-03-16","-2.7275","-2.9","-2.67","12"
"244","2017-03-17","-2.67","-2.67","-2.67","12"
"244","2017-03-18","-2.67","-2.67","-2.67","12"
"244","2017-03-19","-2.67","-2.67","-2.67","12"
"244","2017-03-20","-2.45","-2.45","-2.45","12"
"244","2017-03-21","-2.45","-2.45","-2.45","12"
"244","2017-03-22","-2.45","-2.45","-2.45","12"
"244","2017-03-23","-2.45","-2.45","-2.45","12"
"244","2017-03-24","-2.45","-2.45","-2.45","12"
"244","2017-03-25","-2.45","-2.45","-2.45","12"
"244","2017-03-26","-2.3925","-2.45","-2.22","12"
"244","2017-03-27","-2.25833","-2.45","-2.22","12"
"244","2017-03-28","-2.22","-2.22","-2.22","12"
"244","2017-03-29","-2.22","-2.22","-2.22","12"
"244","2017-03-30","-2.22","-2.22","-2.22","12"
"244","2017-03-31","-2.01833","-2.22","-2","12"
"244","2017-04-01","-2","-2","-2","12"
"244","2017-04-02","-2","-2","-2","12"
"244","2017-04-03","-2","-2","-2","12"
"244","2017-04-04","-2","-2","-2","12"
"244","2017-04-05","-2","-2","-2","12"
"244","2017-04-06","-2","-2","-2","12"
"244","2017-04-07","-1.92667","-2","-1.78","12"
"244","2017-04-08","-1.78","-1.78","-1.78","12"
"244","2017-04-09","-1.70667","-1.78","-1.56","12"
"244","2017-04-10","-1.42583","-1.56","-1.33","12"
"244","2017-04-11","-1.03417","-1.33","-0.22","12"
"244","2017-04-12","-0.25667","-0.44","0","12"
"244","2017-04-13","0","0","0","12"
"244","2017-04-14","-0.12833","-0.22","0","12"
"244","2017-04-15","0","0","0","12"
"244","2017-04-16","-0.12833","-0.22","0","12"
"244","2017-04-17","-0.36667","-0.44","-0.22","12"
"244","2017-04-18","-0.44","-0.44","-0.44","12"
"244","2017-04-19","-0.64167","-0.66","-0.44","12"
"244","2017-04-20","-0.66","-0.66","-0.66","12"
"244","2017-04-21","-0.66","-0.66","-0.66","12"
"244","2017-04-22","-0.66","-0.66","-0.66","12"
"244","2017-04-23","-0.66","-0.66","-0.66","12"
"244","2017-04-24","-0.385","-0.66","0","12"
"244","2017-04-25","-0.20167","-0.22","0","12"
"244","2017-04-26","-0.22","-0.22","-0.22","12"
"244","2017-04-27","-0.25667","-0.44","-0.22","12"
"244","2017-04-28","-0.44","-0.44","-0.44","12"
"244","2017-04-29","-0.44","-0.44","-0.44","12"
"244","2017-04-30","-0.42167","-0.44","-0.22","12"
"244","2017-05-01","-0.03667","-0.22","0","12"
"244","2017-05-02","-0.22","-0.22","-0.22","12"
"244","2017-05-03","-0.22","-0.22","-0.22","12"
"244","2017-05-04","-0.22","-0.22","-0.22","12"
"244","2017-05-05","-0.22","-0.22","-0.22","12"
"244","2017-05-06","-0.22","-0.22","-0.22","12"
"244","2017-05-07","-0.22","-0.22","-0.22","12"
"244","2017-05-08","-0.22","-0.22","-0.22","12"
"244","2017-05-09","-0.22","-0.22","-0.22","12"
"244","2017-05-10","-0.22","-0.22","-0.22","12"
"244","2017-05-11","-0.22","-0.22","-0.22","12"
"244","2017-05-12","-0.14667","-0.22","0","12"
"244","2017-05-13","0","0","0","12"
"244","2017-05-14","0","0","0","12"
"244","2017-05-15","0","0","0","12"
"244","2017-05-16","0","0","0","12"
"244","2017-05-17","0","0","0","12"
"244","2017-05-18","0","0","0","12"
"244","2017-05-19","0","0","0","12"
"244","2017-05-20","0","0","0","12"
"244","2017-05-21","0","0","0","12"
"244","2017-05-22","0","0","0","12"
"244","2017-05-23","0","0","0","12"
"244","2017-05-24","0","0","0","12"
"244","2017-05-25","0","0","0","12"
"244","2017-05-26","0","0","0","12"
"244","2017-05-27","0","0","0","12"
"244","2017-05-28","0","0","0","12"
"244","2017-05-29","0","0","0","12"
"244","2017-05-30","0","0","0","12"
"244","2017-05-31","0","0","0","12"
"244","2017-06-01","0","0","0","12"
"244","2017-06-02","0","0","0","12"
"244","2017-06-03","0","0","0","12"
"244","2017-06-04","0","0","0","12"
"244","2017-06-05","0","0","0","12"
"244","2017-06-06","0","0","0","12"
"244","2017-06-07","0","0","0","12"
"244","2017-06-08","0","0","0","12"
"244","2017-06-09","0","0","0","12"
"244","2017-06-10","0","0","0","12"
"244","2017-06-11","0","0","0","12"
"244","2017-06-12","0","0","0","12"
"244","2017-06-13","0","0","0","12"
"244","2017-06-14","0","0","0","12"
"244","2017-06-15","0","0","0","12"
"244","2017-06-16","0","0","0","12"
"244","2017-06-17","0","0","0","12"
"244","2017-06-18","0","0","0","12"
"244","2017-06-19","0","0","0","12"
"244","2017-06-20","0","0","0","12"
"244","2017-06-21","0","0","0","12"
"244","2017-06-22","0","0","0","12"
"244","2017-06-23","0","0","0","12"
"244","2017-06-24","0","0","0","12"
"244","2017-06-25","0.225","0","0.67","12"
"244","2017-06-26","2.5125","0.67","5.89","12"
"244","2017-06-27","6.52333","4.97","8.72","12"
"244","2017-06-28","6.06833","4.74","7.53","12"
"244","2017-06-29","3.57833","2.23","4.74","12"
"244","2017-06-30","2.6575","0.89","4.97","12"
"244","2017-07-01","3.16333","1.56","4.74","12"
"244","2017-07-02","4.05583","2.92","5.66","12"
"244","2017-07-03","6.0025","4.05","8.72","12"
"244","2017-07-04","6.915","4.74","9.44","12"
"244","2017-07-05","9.13167","7.29","11.64","12"
"244","2017-07-06","11.095","8.96","14.19","12"
"244","2017-07-07","12.72917","11.15","14.71","12"
"244","2017-07-08","14.68167","11.64","17.39","12"
"244","2017-07-09","13.04667","11.15","15.49","12"
"244","2017-07-10","10.25167","8.72","11.4","12"
"244","2017-07-11","8.425","6.59","9.93","12"
"244","2017-07-12","8.70917","6.35","10.9","12"
"244","2017-07-13","9.28833","7.29","11.15","12"
"244","2017-07-14","8.90167","7.77","9.93","12"
"244","2017-07-15","8.3875","6.82","10.17","12"
"244","2017-07-16","9.13167","7.05","11.64","12"
"244","2017-07-17","11.38583","8.72","14.45","12"
"244","2017-07-18","12.64333","10.9","14.19","12"
"244","2017-07-19","12.91583","11.4","14.45","12"
"244","2017-07-20","11.3375","10.65","11.9","12"
"244","2017-07-21","10.27833","8.24","11.9","12"
"244","2017-07-22","9.51","7.53","11.4","12"
"244","2017-07-23","9.22333","8","10.41","12"
"244","2017-07-24","7.3375","5.43","8.96","12"
"244","2017-07-25","4.9525","3.83","6.12","12"
"244","2017-07-26","5.23917","3.6","6.35","12"
"244","2017-07-27","7.23917","4.51","10.17","12"
"244","2017-07-28","9.3425","6.82","12.65","12"
"244","2017-07-29","10.7825","8.72","13.17","12"
"244","2017-07-30","10.9275","9.93","12.65","12"
"244","2017-07-31","9.92","8","12.15","12"
"244","2017-08-01","10.87833","8.96","13.17","12"
"244","2017-08-02","11.28917","9.2","13.17","12"
"244","2017-08-03","13.06833","11.4","15.49","12"
"244","2017-08-04","14.55583","12.4","17.11","12"
"244","2017-08-05","14.31167","12.15","16.3","12"
"244","2017-08-06","12.13","10.9","13.17","12"
"244","2017-08-07","9.69333","6.35","12.91","12"
"244","2017-08-08","9.8325","8.24","12.15","12"
"244","2017-08-09","8.64083","7.53","9.68","12"
"244","2017-08-10","7.25333","6.59","7.77","12"
"244","2017-08-11","6.54833","5.66","7.53","12"
"244","2017-08-12","6.8225","5.89","7.53","12"
"244","2017-08-13","6.56333","4.28","8.72","12"
"244","2017-08-14","8.235","6.12","10.9","12"
"244","2017-08-15","9.26818","7.05","11.03","11"
"244","2017-08-16","9.2025","7.52","10.3","12"
"244","2017-08-17","9.8275","7.69","11.49","12"
"244","2017-08-18","10.66","8.68","12.76","12"
"244","2017-08-19","8.88083","7.48","10.01","12"
"244","2017-08-20","7.13417","6.06","7.94","12"
"244","2017-08-21","5.48","2.31","8.28","12"
"244","2017-08-22","8.28083","5.84","10.36","12"
"244","2017-08-23","10.50083","8.34","12.97","12"
"244","2017-08-24","11.24083","9.97","12.46","12"
"244","2017-08-25","11.2225","8.89","13.92","12"
"244","2017-08-26","12.9325","11.58","14.23","12"
"244","2017-08-27","13.48917","11.45","15.19","12"
"244","2017-08-28","13.62167","12.24","14.8","12"
"244","2017-08-29","13.45083","11.05","15.58","12"
"244","2017-08-30","13.7325","12.19","15.31","12"
"244","2017-08-31","10.66333","9.04","12.67","12"
"244","2017-09-01","8.09083","6.7","9.39","12"
"244","2017-09-02","6.4325","6.08","6.76","12"
"244","2017-09-03","6.735","6.41","7.21","12"
"244","2017-09-04","6.3825","5.86","6.94","12"
"244","2017-09-05","6.375","4.65","7.8","12"
"244","2017-09-06","7.16","6.41","8.09","12"
"244","2017-09-07","5.42167","4.47","6.26","12"
"244","2017-09-08","5.0725","3.14","6.55","12"
"244","2017-09-09","4.5575","3.12","5.55","12"
"244","2017-09-10","4.05667","3.04","5.11","12"
"244","2017-09-11","3.56083","2.08","4.61","12"
"244","2017-09-12","1.9775","1.36","2.45","12"
"244","2017-09-13","2.6525","-0.1","4.99","12"
"244","2017-09-14","3.06583","0.11","4.53","12"
"244","2017-09-15","-0.115","-0.97","1.11","12"
"244","2017-09-16","1.26833","0.42","2.41","12"
"244","2017-09-17","1.3325","0.13","2.3","12"
"244","2017-09-18","1.76417","0.9","2.3","12"
"244","2017-09-19","1.36333","0.59","1.91","12"
"244","2017-09-20","0.68667","-0.14","1.52","12"
"244","2017-09-21","-0.15833","-1.92","1.34","12"
"244","2017-09-22","1.64167","0","3.47","12"
"244","2017-09-23","2.71333","0.92","4.83","12"
"244","2017-09-24","3.21833","2.55","3.85","12"
"244","2017-09-25","2.2325","0.07","4.27","12"
"244","2017-09-26","3.59583","2.51","4.65","12"
"244","2017-09-27","3.99833","3.12","4.87","12"
"244","2017-09-28","4.05667","2.41","5.45","12"
"244","2017-09-29","5.39333","4.05","7.17","12"
"244","2017-09-30","5.76167","4.89","6.55","12"
"244","2017-10-01","4.395","3.65","5.19","12"
"244","2017-10-02","4.24917","2.84","5.98","12"
"244","2017-10-03","5.0075","1.85","5.98","12"
"244","2017-10-04","1.22667","-0.31","3.08","12"
"244","2017-10-05","3.02833","1.05","5.11","12"
"244","2017-10-06","1.96083","0.88","3.61","12"
"244","2017-10-07","-1.02083","-2.92","0.46","12"
"244","2017-10-08","0.105","-0.31","0.44","12"
"244","2017-10-09","-0.24083","-0.59","0.02","12"
"244","2017-10-10","-0.75417","-2.13","0.25","12"
"244","2017-10-11","-0.06583","-1.05","1.02","12"
"244","2017-10-12","1.2825","0.15","2.78","12"
"244","2017-10-13","2.17083","1.05","3.47","12"
"244","2017-10-14","2.835","1.56","4.05","12"
"244","2017-10-15","3.74833","2.59","5.09","12"
"244","2017-10-16","3.49","2.14","4.55","12"
"244","2017-10-17","3.2175","2.08","4.31","12"
"244","2017-10-18","2.04","1.23","3","12"
"244","2017-10-19","1.92417","0.69","3.51","12"
"244","2017-10-20","2.22417","0.84","3.57","12"
"244","2017-10-21","3.4775","2.57","4.77","12"
"244","2017-10-22","0.7975","-0.19","2.71","12"
"244","2017-10-23","-0.0675","-0.14","0.07","12"
"244","2017-10-24","-0.48","-0.88","-0.1","12"
"244","2017-10-25","-0.15417","-0.59","0.15","12"
"244","2017-10-26","0.07083","-0.1","0.21","12"
"244","2017-10-27","0.37083","0.21","0.52","12"
"244","2017-10-28","-2.24417","-3.64","-0.31","12"
"244","2017-10-29","-1.875","-3.7","-0.33","12"
"244","2017-10-30","-3.40667","-4.56","-1.16","12"
"244","2017-10-31","-4.52417","-5.14","-3.92","12"
"244","2017-11-01","-2.86167","-3.94","-1.83","12"
"244","2017-11-02","-2.06417","-2.53","-1.39","12"
"244","2017-11-03","-2.3125","-3.11","-1.58","12"
"244","2017-11-04","-1.69333","-2.09","-1.22","12"
"244","2017-11-05","-1.30333","-1.37","-1.26","12"
"244","2017-11-06","-1.57833","-1.7","-1.41","12"
"244","2017-11-07","-2.17167","-2.77","-1.79","12"
"244","2017-11-08","-2.8675","-3","-2.6","12"
"244","2017-11-09","-2.80833","-3.34","-2.47","12"
"244","2017-11-10","-3.96417","-4.17","-3.45","12"
"244","2017-11-11","-3.85583","-4.11","-3.15","12"
"244","2017-11-12","-2.7325","-3.08","-2.51","12"
"244","2017-11-13","-2.20833","-2.47","-1.96","12"
"244","2017-11-14","-1.78","-1.92","-1.72","12"
"244","2017-11-15","-1.79333","-1.85","-1.75","12"
"244","2017-11-16","-1.89833","-1.94","-1.85","12"
"244","2017-11-17","-2.015","-2.06","-1.96","12"
"244","2017-11-18","-2.11833","-2.17","-2.07","12"
"244","2017-11-19","-2.155","-2.19","-2.11","12"
"244","2017-11-20","-2.12333","-2.15","-2.11","12"
"244","2017-11-21","-2.16167","-2.17","-2.15","12"
"244","2017-11-22","-2.155","-2.17","-2.13","12"
"244","2017-11-23","-2.09583","-2.13","-2.06","12"
"244","2017-11-24","-2.01167","-2.06","-1.94","12"
"244","2017-11-25","-1.91333","-1.94","-1.9","12"
"244","2017-11-26","-1.9","-1.94","-1.83","12"
"244","2017-11-27","-1.7225","-1.81","-1.66","12"
"244","2017-11-28","-1.61667","-1.66","-1.56","12"
"244","2017-11-29","-1.45083","-1.54","-1.35","12"
"244","2017-11-30","-1.24083","-1.34","-1.15","12"
"244","2017-12-01","-1.06333","-1.15","-0.99","12"
"244","2017-12-02","-0.925","-0.97","-0.88","12"
"244","2017-12-03","-0.84333","-0.88","-0.82","12"
"244","2017-12-04","-0.79833","-0.82","-0.78","12"
"244","2017-12-05","-0.805","-0.82","-0.8","12"
"244","2017-12-06","-0.87167","-0.92","-0.84","12"
"244","2017-12-07","-0.94667","-0.97","-0.92","12"
"244","2017-12-08","-1.02333","-1.05","-0.97","12"
"244","2017-12-09","-1.05167","-1.07","-1.05","12"
"244","2017-12-10","-1.04","-1.05","-1.03","12"
"244","2017-12-11","-1.045","-1.07","-1.03","12"
"244","2017-12-12","-1.11167","-1.15","-1.09","12"
"244","2017-12-13","-1.17","-1.18","-1.15","12"
"244","2017-12-14","-1.20333","-1.22","-1.18","12"
"244","2017-12-15","-1.25167","-1.28","-1.22","12"
"244","2017-12-16","-1.31","-1.34","-1.28","12"
"244","2017-12-17","-1.37833","-1.41","-1.35","12"
"244","2017-12-18","-1.43667","-1.45","-1.41","12"
"244","2017-12-19","-1.46167","-1.47","-1.45","12"
"244","2017-12-20","-1.48333","-1.49","-1.47","12"
"244","2017-12-21","-1.505","-1.51","-1.49","12"
"244","2017-12-22","-1.51167","-1.53","-1.51","12"
"244","2017-12-23","-1.53","-1.54","-1.51","12"
"244","2017-12-24","-1.54333","-1.56","-1.54","12"
"244","2017-12-25","-1.5375","-1.56","-1.53","12"
"244","2017-12-26","-1.53","-1.53","-1.53","12"
"244","2017-12-27","-1.53667","-1.56","-1.53","12"
"244","2017-12-28","-1.58","-1.6","-1.56","12"
"244","2017-12-29","-1.61833","-1.64","-1.6","12"
"244","2017-12-30","-1.60833","-1.62","-1.6","12"
"244","2017-12-31","-1.59833","-1.6","-1.58","12"
"244","2018-01-01","-1.61833","-1.64","-1.6","12"
"244","2018-01-02","-1.67","-1.7","-1.64","12"
"244","2018-01-03","-1.68","-1.7","-1.66","12"
"244","2018-01-04","-1.66667","-1.68","-1.66","12"
"244","2018-01-05","-1.64","-1.66","-1.62","12"
"244","2018-01-06","-1.60667","-1.62","-1.6","12"
"244","2018-01-07","-1.58667","-1.6","-1.58","12"
"244","2018-01-08","-1.56167","-1.58","-1.54","12"
"244","2018-01-09","-1.54167","-1.56","-1.54","12"
"244","2018-01-10","-1.54","-1.54","-1.54","12"
"244","2018-01-11","-1.54167","-1.56","-1.54","12"
"244","2018-01-12","-1.54667","-1.56","-1.53","12"
"244","2018-01-13","-1.52667","-1.53","-1.51","12"
"244","2018-01-14","-1.51667","-1.53","-1.51","12"
"244","2018-01-15","-1.51667","-1.53","-1.51","12"
"244","2018-01-16","-1.51333","-1.53","-1.49","12"
"244","2018-01-17","-1.52","-1.53","-1.51","12"
"244","2018-01-18","-1.52833","-1.53","-1.51","12"
"244","2018-01-19","-1.52667","-1.53","-1.51","12"
"244","2018-01-20","-1.54083","-1.56","-1.53","12"
"244","2018-01-21","-1.54167","-1.56","-1.54","12"
"244","2018-01-22","-1.53917","-1.54","-1.53","12"
"244","2018-01-23","-1.53","-1.53","-1.53","12"
"244","2018-01-24","-1.53667","-1.54","-1.53","12"
"244","2018-01-25","-1.53583","-1.54","-1.53","12"
"244","2018-01-26","-1.51833","-1.53","-1.51","12"
"244","2018-01-27","-1.49667","-1.51","-1.49","12"
"244","2018-01-28","-1.48833","-1.49","-1.47","12"
"244","2018-01-29","-1.495","-1.51","-1.49","12"
"244","2018-01-30","-1.49","-1.49","-1.49","12"
"244","2018-01-31","-1.47","-1.47","-1.47","12"
"244","2018-02-01","-1.46","-1.47","-1.45","12"
"244","2018-02-02","-1.47333","-1.49","-1.47","12"
"244","2018-02-03","-1.49667","-1.51","-1.47","12"
"244","2018-02-04","-1.51333","-1.53","-1.51","12"
"244","2018-02-05","-1.52667","-1.53","-1.51","12"
"244","2018-02-06","-1.51667","-1.53","-1.51","12"
"244","2018-02-07","-1.53583","-1.56","-1.51","12"
"244","2018-02-08","-1.57333","-1.58","-1.56","12"
"244","2018-02-09","-1.58","-1.6","-1.56","12"
"244","2018-02-10","-1.625","-1.64","-1.6","12"
"244","2018-02-11","-1.625","-1.64","-1.62","12"
"244","2018-02-12","-1.66333","-1.7","-1.62","12"
"244","2018-02-13","-1.72583","-1.75","-1.7","12"
"244","2018-02-14","-1.75167","-1.77","-1.75","12"
"244","2018-02-15","-1.75","-1.75","-1.75","12"
"244","2018-02-16","-1.75667","-1.77","-1.75","12"
"244","2018-02-17","-1.76833","-1.77","-1.75","12"
"244","2018-02-18","-1.77","-1.77","-1.77","12"
"244","2018-02-19","-1.79","-1.79","-1.79","12"
"244","2018-02-20","-1.82833","-1.85","-1.81","12"
"244","2018-02-21","-1.8925","-1.9","-1.87","12"
"244","2018-02-22","-1.92","-1.94","-1.9","12"
"244","2018-02-23","-1.955","-1.96","-1.94","12"
"244","2018-02-24","-1.97167","-1.98","-1.96","12"
"244","2018-02-25","-1.985","-2.02","-1.98","12"
"244","2018-02-26","-2.08583","-2.15","-2.04","12"
"244","2018-02-27","-2.215","-2.26","-2.15","12"
"244","2018-02-28","-2.30333","-2.34","-2.26","12"
"244","2018-03-01","-2.30333","-2.32","-2.3","12"
"244","2018-03-02","-2.29667","-2.3","-2.28","12"
"244","2018-03-03","-2.30167","-2.32","-2.3","12"
"244","2018-03-04","-2.32","-2.34","-2.3","12"
"244","2018-03-05","-2.33667","-2.34","-2.32","12"
"244","2018-03-06","-2.35667","-2.38","-2.34","12"
"244","2018-03-07","-2.385","-2.4","-2.36","12"
"244","2018-03-08","-2.42333","-2.43","-2.41","12"
"244","2018-03-09","-2.45333","-2.47","-2.43","12"
"244","2018-03-10","-2.47","-2.47","-2.47","12"
"244","2018-03-11","-2.48167","-2.49","-2.47","12"
"244","2018-03-12","-2.47","-2.47","-2.47","12"
"244","2018-03-13","-2.47","-2.47","-2.47","12"
"244","2018-03-14","-2.485","-2.51","-2.47","12"
"244","2018-03-15","-2.50833","-2.53","-2.49","12"
"244","2018-03-16","-2.53167","-2.55","-2.51","12"
"244","2018-03-17","-2.54333","-2.55","-2.53","12"
"244","2018-03-18","-2.57083","-2.58","-2.55","12"
"244","2018-03-19","-2.60167","-2.62","-2.58","12"
"244","2018-03-20","-2.66","-2.68","-2.64","12"
"244","2018-03-21","-2.7425","-2.75","-2.7","12"
"244","2018-03-22","-2.75833","-2.77","-2.75","12"
"244","2018-03-23","-2.75833","-2.77","-2.75","12"
"244","2018-03-24","-2.76333","-2.77","-2.75","12"
"244","2018-03-25","-2.76667","-2.77","-2.75","12"
"244","2018-03-26","-2.76833","-2.77","-2.75","12"
"244","2018-03-27","-2.77833","-2.79","-2.77","12"
"244","2018-03-28","-2.8","-2.81","-2.79","12"
"244","2018-03-29","-2.79333","-2.81","-2.79","12"
"244","2018-03-30","-2.78167","-2.79","-2.77","12"
"244","2018-03-31","-2.77","-2.77","-2.77","12"
"244","2018-04-01","-2.78333","-2.79","-2.77","12"
"244","2018-04-02","-2.8","-2.81","-2.79","12"
"244","2018-04-03","-2.78667","-2.79","-2.77","12"
"244","2018-04-04","-2.77833","-2.79","-2.75","12"
"244","2018-04-05","-2.75","-2.75","-2.75","12"
"244","2018-04-06","-2.75167","-2.77","-2.75","12"
"244","2018-04-07","-2.735","-2.75","-2.72","12"
"244","2018-04-08","-2.69167","-2.72","-2.68","12"
"244","2018-04-09","-2.645","-2.66","-2.62","12"
"244","2018-04-10","-2.61333","-2.64","-2.6","12"
"244","2018-04-11","-2.59","-2.6","-2.58","12"
"244","2018-04-12","-2.58","-2.58","-2.58","12"
"244","2018-04-13","-2.57417","-2.58","-2.57","12"
"244","2018-04-14","-2.57167","-2.58","-2.57","12"
"244","2018-04-15","-2.56","-2.57","-2.55","12"
"244","2018-04-16","-2.52833","-2.55","-2.51","12"
"244","2018-04-17","-2.49167","-2.51","-2.45","12"
"244","2018-04-18","-2.3825","-2.45","-2.24","12"
"244","2018-04-19","-2.105","-2.23","-1.68","12"
"244","2018-04-20","-1.83","-1.92","-1.41","12"
"244","2018-04-21","-1.17","-1.3","-0.88","12"
"244","2018-04-22","-0.63917","-0.94","-0.08","12"
"244","2018-04-23","-0.14","-0.37","-0.02","12"
"244","2018-04-24","-0.02167","-0.04","-0.02","12"
"244","2018-04-25","-0.01667","-0.02","0","12"
"244","2018-04-26","-0.02","-0.02","-0.02","12"
"244","2018-04-27","-0.02","-0.02","-0.02","12"
"244","2018-04-28","-0.01667","-0.02","0","12"
"244","2018-04-29","-0.01833","-0.02","0","12"
"244","2018-04-30","-0.01167","-0.02","0","12"
"244","2018-05-01","-0.01833","-0.02","0","12"
"244","2018-05-02","-0.015","-0.02","0","12"
"244","2018-05-03","-0.01833","-0.02","0","12"
"244","2018-05-04","-0.015","-0.02","0","12"
"244","2018-05-05","-0.01333","-0.02","0","12"
"244","2018-05-06","-0.01167","-0.02","0","12"
"244","2018-05-07","-0.01","-0.02","0","12"
"244","2018-05-08","-0.01333","-0.02","0","12"
"244","2018-05-09","-0.00833","-0.02","0","12"
"244","2018-05-10","-0.01333","-0.02","0","12"
"244","2018-05-11","-0.01333","-0.02","0","12"
"244","2018-05-12","-0.015","-0.02","0","12"
"244","2018-05-13","-0.00833","-0.02","0","12"
"244","2018-05-14","-0.01","-0.02","0","12"
"244","2018-05-15","-0.01333","-0.02","0","12"
"244","2018-05-16","-0.01167","-0.02","0","12"
"244","2018-05-17","-0.01167","-0.02","0","12"
"244","2018-05-18","-0.00833","-0.02","0","12"
"244","2018-05-19","-0.01167","-0.02","0","12"
"244","2018-05-20","-0.01333","-0.02","0","12"
"244","2018-05-21","-0.00833","-0.02","0","12"
"244","2018-05-22","-0.01","-0.02","0","12"
"244","2018-05-23","-0.00833","-0.02","0","12"
"244","2018-05-24","-0.015","-0.02","0","12"
"244","2018-05-25","-0.01","-0.02","0","12"
"244","2018-05-26","-0.005","-0.02","0","12"
"244","2018-05-27","-0.00833","-0.02","0","12"
"244","2018-05-28","-0.01","-0.02","0","12"
"244","2018-05-29","-0.00833","-0.02","0","12"
"244","2018-05-30","-0.01","-0.02","0","12"
"244","2018-05-31","-0.01167","-0.02","0","12"
"244","2018-06-01","-0.015","-0.02","0","12"
"244","2018-06-02","-0.01","-0.02","0","12"
"244","2018-06-03","-0.01333","-0.02","0","12"
"244","2018-06-04","-0.015","-0.02","0","12"
"244","2018-06-05","-0.01","-0.02","0","12"
"244","2018-06-06","-0.00833","-0.02","0","12"
"244","2018-06-07","-0.01333","-0.02","0","12"
"244","2018-06-08","-0.01333","-0.02","0","12"
"244","2018-06-09","-0.015","-0.02","0","12"
"244","2018-06-10","-0.01167","-0.02","0","12"
"244","2018-06-11","-0.01","-0.02","0","12"
"244","2018-06-12","-0.01","-0.02","0","12"
"244","2018-06-13","-0.01","-0.02","0","12"
"244","2018-06-14","-0.01","-0.02","0","12"
"244","2018-06-15","-0.015","-0.02","0","12"
"244","2018-06-16","-0.005","-0.02","0","12"
"244","2018-06-17","-0.01333","-0.02","0","12"
"244","2018-06-18","-0.01833","-0.02","0","12"
"244","2018-06-19","0.05083","-0.02","0.48","12"
"244","2018-06-20","2.75833","0.61","5.41","12"
"244","2018-06-21","6.11083","3.59","8.87","12"
"244","2018-06-22","5.75917","4.93","6.84","12"
"244","2018-06-23","3.47333","0.5","5.82","12"
"244","2018-06-24","4.77667","2.73","6.61","12"
"244","2018-06-25","5.02667","2.53","7.65","12"
"244","2018-06-26","6.825","4.03","9.45","12"
"244","2018-06-27","8.66583","5.65","11.92","12"
"244","2018-06-28","9.44667","7.19","11.45","12"
"244","2018-06-29","10.43417","8.3","12.51","12"
"244","2018-06-30","12.05583","8.81","15.26","12"
"244","2018-07-01","14.515","10.96","17.66","12"
"244","2018-07-02","15.3275","12.56","17.94","12"
"244","2018-07-03","13.24667","11.9","14.92","12"
"244","2018-07-04","12.02167","9.49","14.37","12"
"244","2018-07-05","10.64083","8.81","12.21","12"
"244","2018-07-06","7.94417","7.38","8.62","12"
"244","2018-07-07","7.29083","4.65","9.28","12"
"244","2018-07-08","8.825","5.92","11.4","12"
"244","2018-07-09","10.37667","7.92","12.69","12"
"244","2018-07-10","10.57417","9.11","12.15","12"
"244","2018-07-11","10.285","8.43","12.46","12"
"244","2018-07-12","10.22833","7.82","12.46","12"
"244","2018-07-13","11.03667","8.66","12.62","12"
"244","2018-07-14","12.11","10.19","15.21","12"
"244","2018-07-15","10.10833","7.96","12.12","12"
"244","2018-07-16","10.24083","8.11","12.65","12"
"244","2018-07-17","10.175","9.19","11.07","12"
"244","2018-07-18","10.17083","7.27","12.62","12"
"244","2018-07-19","11.87917","9.88","13.69","12"
"244","2018-07-20","13.06917","10.76","15.48","12"
"244","2018-07-21","8.885","8.45","9.47","12"
"244","2018-07-22","8.32","7.52","8.96","12"
"244","2018-07-23","8.46667","7.09","9.75","12"
"244","2018-07-24","9.535","6.96","12.01","12"
"244","2018-07-25","10.38583","8.98","11.67","12"
"244","2018-07-26","10.39","8.55","12.1","12"
"244","2018-07-27","9.7125","8.01","11.29","12"
"244","2018-07-28","9.8225","8.75","10.39","12"
"244","2018-07-29","9.43917","7.05","11.52","12"
"244","2018-07-30","10.41333","7.9","12.79","12"
"244","2018-07-31","12.33","10.17","14.21","12"
"244","2018-08-01","12.92083","11.63","14.85","12"
"244","2018-08-02","10.56667","8.36","12.17","12"
"244","2018-08-03","11.7825","9.54","14.04","12"
"244","2018-08-04","13.1075","11.18","14.61","12"
"244","2018-08-05","13.26333","11.29","14.85","12"
"244","2018-08-06","13.2425","11.27","15.65","12"
"244","2018-08-07","11.80833","10.06","13.34","12"
"244","2018-08-08","11.13333","9.71","12.15","12"
"244","2018-08-09","9.74167","8.6","11","6"
"237","1998-11-24","-1.34","-1.34","-1.34","12"
"237","1998-11-25","-1.505","-1.56","-1.34","12"
"237","1998-11-26","-1.56","-1.56","-1.56","12"
"237","1998-11-27","-1.56","-1.56","-1.56","12"
"237","1998-11-28","-1.56","-1.56","-1.56","12"
"237","1998-11-29","-1.56","-1.56","-1.56","12"
"237","1998-11-30","-1.56","-1.56","-1.56","12"
"237","1998-12-01","-1.56","-1.56","-1.56","12"
"237","1998-12-02","-1.56","-1.56","-1.56","12"
"237","1998-12-03","-1.56","-1.56","-1.56","12"
"237","1998-12-04","-1.56","-1.56","-1.56","12"
"237","1998-12-05","-1.56","-1.56","-1.56","12"
"237","1998-12-06","-1.65167","-1.78","-1.56","12"
"237","1998-12-07","-1.78","-1.78","-1.78","12"
"237","1998-12-08","-1.78","-1.78","-1.78","12"
"237","1998-12-09","-1.78","-1.78","-1.78","12"
"237","1998-12-10","-1.78","-1.78","-1.78","12"
"237","1998-12-11","-1.78","-1.78","-1.78","12"
"237","1998-12-12","-1.78","-1.78","-1.78","12"
"237","1998-12-13","-1.78","-1.78","-1.78","12"
"237","1998-12-14","-1.78","-1.78","-1.78","12"
"237","1998-12-15","-1.78","-1.78","-1.78","12"
"237","1998-12-16","-1.78","-1.78","-1.78","12"
"237","1998-12-17","-1.65167","-1.78","-1.56","12"
"237","1998-12-18","-1.56","-1.56","-1.56","12"
"237","1998-12-19","-1.56","-1.56","-1.56","12"
"237","1998-12-20","-1.56","-1.56","-1.56","12"
"237","1998-12-21","-1.56","-1.56","-1.56","12"
"237","1998-12-22","-1.56","-1.56","-1.56","12"
"237","1998-12-23","-1.56","-1.56","-1.56","12"
"237","1998-12-24","-1.56","-1.56","-1.56","12"
"237","1998-12-25","-1.78","-1.78","-1.78","12"
"237","1998-12-26","-1.78","-1.78","-1.78","12"
"237","1998-12-27","-1.78","-1.78","-1.78","12"
"237","1998-12-28","-1.835","-2","-1.78","12"
"237","1998-12-29","-2","-2","-2","12"
"237","1998-12-30","-1.87167","-2","-1.78","12"
"237","1998-12-31","-1.78","-1.78","-1.78","12"
"237","1999-01-01","-1.78","-1.78","-1.78","12"
"237","1999-01-02","-1.89","-2","-1.78","12"
"237","1999-01-03","-2","-2","-2","12"
"237","1999-01-04","-2","-2","-2","12"
"237","1999-01-05","-2","-2","-2","12"
"237","1999-01-06","-2","-2","-2","12"
"237","1999-01-07","-2","-2","-2","12"
"237","1999-01-08","-2","-2","-2","12"
"237","1999-01-09","-2","-2","-2","12"
"237","1999-01-10","-2","-2","-2","12"
"237","1999-01-11","-2","-2","-2","12"
"237","1999-01-12","-2","-2","-2","12"
"237","1999-01-13","-2","-2","-2","12"
"237","1999-01-14","-2","-2","-2","12"
"237","1999-01-15","-2","-2","-2","12"
"237","1999-01-16","-2.07667","-2.23","-2","12"
"237","1999-01-17","-2.23","-2.23","-2.23","12"
"237","1999-01-18","-2.23","-2.23","-2.23","12"
"237","1999-01-19","-2.23","-2.23","-2.23","12"
"237","1999-01-20","-2.23","-2.23","-2.23","12"
"237","1999-01-21","-2.23","-2.23","-2.23","12"
"237","1999-01-22","-2.23","-2.23","-2.23","12"
"237","1999-01-23","-2.23","-2.23","-2.23","12"
"237","1999-01-24","-2.23","-2.23","-2.23","12"
"237","1999-01-25","-2.23","-2.23","-2.23","12"
"237","1999-01-26","-2.285","-2.45","-2.23","12"
"237","1999-01-27","-2.45","-2.45","-2.45","12"
"237","1999-01-28","-2.45","-2.45","-2.45","12"
"237","1999-01-29","-2.45","-2.45","-2.45","12"
"237","1999-01-30","-2.45","-2.45","-2.45","12"
"237","1999-01-31","-2.45","-2.45","-2.45","12"
"237","1999-02-01","-2.45","-2.45","-2.45","12"
"237","1999-02-02","-2.45","-2.45","-2.45","12"
"237","1999-02-03","-2.45","-2.45","-2.45","12"
"237","1999-02-04","-2.45","-2.45","-2.45","12"
"237","1999-02-05","-2.45","-2.45","-2.45","12"
"237","1999-02-06","-2.45","-2.45","-2.45","12"
"237","1999-02-07","-2.45","-2.45","-2.45","12"
"237","1999-02-08","-2.45","-2.45","-2.45","12"
"237","1999-02-09","-2.285","-2.45","-2.23","12"
"237","1999-02-10","-2.23","-2.23","-2.23","12"
"237","1999-02-11","-2.23","-2.23","-2.23","12"
"237","1999-02-12","-2.23","-2.23","-2.23","12"
"237","1999-02-13","-2.23","-2.23","-2.23","12"
"237","1999-02-14","-2.23","-2.23","-2.23","12"
"237","1999-02-15","-2.23","-2.23","-2.23","12"
"237","1999-02-16","-2.23","-2.23","-2.23","12"
"237","1999-02-17","-2.23","-2.23","-2.23","12"
"237","1999-02-18","-2.43167","-2.45","-2.23","12"
"237","1999-02-19","-2.45","-2.45","-2.45","12"
"237","1999-02-20","-2.45","-2.45","-2.45","12"
"237","1999-02-21","-2.45","-2.45","-2.45","12"
"237","1999-02-22","-2.45","-2.45","-2.45","12"
"237","1999-02-23","-2.45","-2.45","-2.45","12"
"237","1999-02-24","-2.45","-2.45","-2.45","12"
"237","1999-02-25","-2.45","-2.45","-2.45","12"
"237","1999-02-26","-2.45","-2.45","-2.45","12"
"237","1999-02-27","-2.45","-2.45","-2.45","12"
"237","1999-02-28","-2.45","-2.45","-2.45","12"
"237","1999-03-01","-2.45","-2.45","-2.45","12"
"237","1999-03-02","-2.45","-2.45","-2.45","12"
"237","1999-03-03","-2.45","-2.45","-2.45","12"
"237","1999-03-04","-2.45","-2.45","-2.45","12"
"237","1999-03-05","-2.45","-2.45","-2.45","12"
"237","1999-03-06","-2.45","-2.45","-2.45","12"
"237","1999-03-07","-2.45","-2.45","-2.45","12"
"237","1999-03-08","-2.45","-2.45","-2.45","12"
"237","1999-03-09","-2.45","-2.45","-2.45","12"
"237","1999-03-10","-2.45","-2.45","-2.45","12"
"237","1999-03-11","-2.45","-2.45","-2.45","12"
"237","1999-03-12","-2.45","-2.45","-2.45","12"
"237","1999-03-13","-2.45","-2.45","-2.45","12"
"237","1999-03-14","-2.45","-2.45","-2.45","12"
"237","1999-03-15","-2.45","-2.45","-2.45","12"
"237","1999-03-16","-2.45","-2.45","-2.45","12"
"237","1999-03-17","-2.45","-2.45","-2.45","12"
"237","1999-03-18","-2.45","-2.45","-2.45","12"
"237","1999-03-19","-2.45","-2.45","-2.45","12"
"237","1999-03-20","-2.45","-2.45","-2.45","12"
"237","1999-03-21","-2.45","-2.45","-2.45","12"
"237","1999-03-22","-2.45","-2.45","-2.45","12"
"237","1999-03-23","-2.45","-2.45","-2.45","12"
"237","1999-03-24","-2.45","-2.45","-2.45","12"
"237","1999-03-25","-2.45","-2.45","-2.45","12"
"237","1999-03-26","-2.45","-2.45","-2.45","12"
"237","1999-03-27","-2.45","-2.45","-2.45","12"
"237","1999-03-28","-2.45","-2.45","-2.45","12"
"237","1999-03-29","-2.45","-2.45","-2.45","12"
"237","1999-03-30","-2.45","-2.45","-2.45","12"
"237","1999-03-31","-2.45","-2.45","-2.45","12"
"237","1999-04-01","-2.45","-2.45","-2.45","12"
"237","1999-04-02","-2.45","-2.45","-2.45","12"
"237","1999-04-03","-2.45","-2.45","-2.45","12"
"237","1999-04-04","-2.45","-2.45","-2.45","12"
"237","1999-04-05","-2.45","-2.45","-2.45","12"
"237","1999-04-06","-2.45","-2.45","-2.45","12"
"237","1999-04-07","-2.45","-2.45","-2.45","12"
"237","1999-04-08","-2.45","-2.45","-2.45","12"
"237","1999-04-09","-2.45","-2.45","-2.45","12"
"237","1999-04-10","-2.45","-2.45","-2.45","12"
"237","1999-04-11","-2.45","-2.45","-2.45","12"
"237","1999-04-12","-2.45","-2.45","-2.45","12"
"237","1999-04-13","-2.45","-2.45","-2.45","12"
"237","1999-04-14","-2.23","-2.23","-2.23","12"
"237","1999-04-15","-2.23","-2.23","-2.23","12"
"237","1999-04-16","-2.23","-2.23","-2.23","12"
"237","1999-04-17","-2.23","-2.23","-2.23","12"
"237","1999-04-18","-2.23","-2.23","-2.23","12"
"237","1999-04-19","-2.23","-2.23","-2.23","12"
"237","1999-04-20","-2.23","-2.23","-2.23","12"
"237","1999-04-21","-2.23","-2.23","-2.23","12"
"237","1999-04-22","-2.23","-2.23","-2.23","12"
"237","1999-04-23","-2.23","-2.23","-2.23","12"
"237","1999-04-24","-2.23","-2.23","-2.23","12"
"237","1999-04-25","-2.23","-2.23","-2.23","12"
"237","1999-04-26","-2.23","-2.23","-2.23","12"
"237","1999-04-27","-2.23","-2.23","-2.23","12"
"237","1999-04-28","-2.23","-2.23","-2.23","12"
"237","1999-04-29","-2.23","-2.23","-2.23","12"
"237","1999-04-30","-2.23","-2.23","-2.23","12"
"237","1999-05-01","-2.115","-2.23","-2","12"
"237","1999-05-02","-2","-2","-2","12"
"237","1999-05-03","-1.87167","-2","-1.56","12"
"237","1999-05-04","-0.75917","-1.34","0","12"
"237","1999-05-05","-0.165","-0.22","0","12"
"237","1999-05-06","0","0","0","12"
"237","1999-05-07","0","0","0","12"
"237","1999-05-08","0","0","0","12"
"237","1999-05-09","0","0","0","12"
"237","1999-05-10","0","0","0","12"
"237","1999-05-11","0","0","0","12"
"237","1999-05-12","0","0","0","12"
"237","1999-05-13","0","0","0","12"
"237","1999-05-14","0","0","0","12"
"237","1999-05-15","0","0","0","12"
"237","1999-05-16","0","0","0","12"
"237","1999-05-17","0","0","0","12"
"237","1999-05-18","0","0","0","12"
"237","1999-05-19","0","0","0","12"
"237","1999-05-20","0","0","0","12"
"237","1999-05-21","0","0","0","12"
"237","1999-05-22","0","0","0","12"
"237","1999-05-23","0","0","0","12"
"237","1999-05-24","0","0","0","12"
"237","1999-05-25","0","0","0","12"
"237","1999-05-26","0","0","0","12"
"237","1999-05-27","0","0","0","12"
"237","1999-05-28","0","0","0","12"
"237","1999-05-29","0","0","0","12"
"237","1999-05-30","0","0","0","12"
"237","1999-05-31","0","0","0","12"
"237","1999-06-01","0","0","0","12"
"237","1999-06-02","0","0","0","12"
"237","1999-06-03","0","0","0","12"
"237","1999-06-04","0","0","0","12"
"237","1999-06-05","0","0","0","12"
"237","1999-06-06","0","0","0","12"
"237","1999-06-07","0","0","0","12"
"237","1999-06-08","0","0","0","12"
"237","1999-06-09","0","0","0","12"
"237","1999-06-10","0","0","0","12"
"237","1999-06-11","0","0","0","12"
"237","1999-06-12","0","0","0","12"
"237","1999-06-13","0","0","0","12"
"237","1999-06-14","0","0","0","12"
"237","1999-06-15","0","0","0","12"
"237","1999-06-16","0","0","0","12"
"237","1999-06-17","0","0","0","12"
"237","1999-06-18","0","0","0","12"
"237","1999-06-19","0","0","0","12"
"237","1999-06-20","0","0","0","12"
"237","1999-06-21","0","0","0","12"
"237","1999-06-22","0","0","0","12"
"237","1999-06-23","0","0","0","12"
"237","1999-06-24","0","0","0","12"
"237","1999-06-25","0","0","0","12"
"237","1999-06-26","0","0","0","12"
"237","1999-06-27","0","0","0","12"
"237","1999-06-28","0","0","0","12"
"237","1999-06-29","0","0","0","12"
"237","1999-06-30","0","0","0","12"
"237","1999-07-01","0","0","0","12"
"237","1999-07-02","0","0","0","12"
"237","1999-07-03","0","0","0","12"
"237","1999-07-04","3.7325","0","7.51","12"
"237","1999-07-05","7.27583","3.59","11.37","12"
"237","1999-07-06","3.63083","2","6.11","12"
"237","1999-07-07","3.30917","1.55","4.96","12"
"237","1999-07-08","4.63417","0.66","7.27","12"
"237","1999-07-09","6.48917","1.55","10.63","12"
"237","1999-07-10","7.405","3.59","12.37","12"
"237","1999-07-11","6.49333","3.82","8.7","12"
"237","1999-07-12","8.635","5.19","11.86","12"
"237","1999-07-13","9.77917","6.57","13.64","12"
"237","1999-07-14","5.88667","4.27","7.99","12"
"237","1999-07-15","8.77833","4.05","14.67","12"
"237","1999-07-16","9.23167","4.73","13.39","12"
"237","1999-07-17","12.5725","5.42","19.01","12"
"237","1999-07-18","10.86667","6.81","16.52","12"
"237","1999-07-19","9.96083","4.96","14.16","12"
"237","1999-07-20","11.51417","7.75","16.52","12"
"237","1999-07-21","11.88083","8.22","16.25","12"
"237","1999-07-22","8.50167","4.27","11.12","12"
"237","1999-07-23","6.545","2","11.37","12"
"237","1999-07-24","10.57083","2.91","17.33","12"
"237","1999-07-25","12.9325","6.34","18.72","12"
"237","1999-07-26","13.03583","7.51","17.06","12"
"237","1999-07-27","12.1975","9.18","15.19","12"
"237","1999-07-28","8.34583","6.81","9.42","12"
"237","1999-07-29","8.4475","6.81","10.87","12"
"237","1999-07-30","8.42917","4.96","11.62","12"
"237","1999-07-31","8.80333","5.19","13.13","12"
"237","1999-08-01","8.07167","4.96","12.12","12"
"237","1999-08-02","10.26583","5.65","15.45","12"
"237","1999-08-03","10.51","6.81","14.93","12"
"237","1999-08-04","9.93","7.99","11.86","12"
"237","1999-08-05","12.15","7.51","16.52","12"
"237","1999-08-06","13.65","7.99","19.3","12"
"237","1999-08-07","11.73083","6.34","17.06","12"
"237","1999-08-08","12.1825","8.7","15.98","12"
"237","1999-08-09","12.57417","8.22","16.79","12"
"237","1999-08-10","8.47833","5.19","11.37","12"
"237","1999-08-11","5.76667","4.73","7.27","12"
"237","1999-08-12","3.5925","2","5.42","12"
"237","1999-08-13","4.88083","1.33","7.51","12"
"237","1999-08-14","7.10167","2","12.37","12"
"237","1999-08-15","9.335","5.65","14.67","12"
"237","1999-08-16","5.73167","4.27","7.51","12"
"237","1999-08-17","5.17583","3.36","6.81","12"
"237","1999-08-18","5.67167","4.27","7.04","12"
"237","1999-08-19","5.305","4.27","5.88","12"
"237","1999-08-20","6.45917","5.88","7.04","12"
"237","1999-08-21","6.30083","3.59","8.7","12"
"237","1999-08-22","7.5","4.5","10.39","12"
"237","1999-08-23","8.73167","6.57","10.87","12"
"237","1999-08-24","9.67167","7.75","11.86","12"
"237","1999-08-25","11.8175","8.7","14.16","12"
"237","1999-08-26","10.31583","8.22","12.37","12"
"237","1999-08-27","8.5075","6.81","9.9","12"
"237","1999-08-28","7.47583","6.34","8.46","12"
"237","1999-08-29","7.14917","5.42","8.7","12"
"237","1999-08-30","7.31","4.96","9.18","12"
"237","1999-08-31","7.31417","4.73","9.9","12"
"237","1999-09-01","7.90583","5.42","10.15","12"
"237","1999-09-02","7.97667","5.88","9.9","12"
"237","1999-09-03","5.05917","3.36","7.51","12"
"237","1999-09-04","3.23667","1.11","4.96","12"
"237","1999-09-05","4.81333","2.91","6.57","12"
"237","1999-09-06","5.05833","3.59","6.57","12"
"237","1999-09-07","5.47833","4.27","7.04","12"
"237","1999-09-08","5.81833","3.14","7.99","12"
"237","1999-09-09","6.72083","4.73","8.22","12"
"237","1999-09-10","6.87583","4.96","8.46","12"
"237","1999-09-11","7.6425","5.65","9.18","12"
"237","1999-09-12","8.7875","7.04","10.39","12"
"237","1999-09-13","8.25083","6.34","10.15","12"
"237","1999-09-14","7.405","5.42","9.18","12"
"237","1999-09-15","7.83583","6.11","9.42","12"
"237","1999-09-16","7.66917","7.04","8.46","12"
"237","1999-09-17","6.81417","5.42","8.46","12"
"237","1999-09-18","5.1325","4.27","5.88","12"
"237","1999-09-19","4.01","2.91","5.19","12"
"237","1999-09-20","3.82083","2.23","4.5","12"
"237","1999-09-21","1.85917","0.89","2.91","12"
"237","1999-09-22","4.45","2.45","6.11","12"
"237","1999-09-23","4.8125","2.68","6.57","12"
"237","1999-09-24","5.86417","4.27","7.27","12"
"237","1999-09-25","5.535","4.73","6.11","12"
"237","1999-09-26","4.4475","2.68","5.65","12"
"237","1999-09-27","2.40917","0.45","3.82","12"
"237","1999-09-28","1.04","0.22","3.36","12"
"237","1999-09-29","3.3775","0.22","5.65","12"
"237","1999-09-30","2.7175","-0.22","5.19","12"
"237","1999-10-01","-0.11","-0.67","0.66","12"
"237","1999-10-02","1.6675","0.66","2.68","12"
"237","1999-10-03","1.1875","-0.44","2.23","12"
"237","1999-10-04","-0.70833","-2.68","0.53","12"
"237","1999-10-05","-0.68917","-1.12","-0.23","12"
"237","1999-10-06","-1.9525","-2.45","-1.34","12"
"237","1999-10-07","-2.97833","-3.13","-2.68","12"
"237","1999-10-08","-2.97833","-3.13","-2.68","12"
"237","1999-10-09","-2.23","-2.45","-2.01","12"
"237","1999-10-10","-1.58333","-2.01","-1.12","12"
"237","1999-10-11","-1.04333","-1.12","-0.89","12"
"237","1999-10-12","-0.725","-0.89","-0.45","12"
"237","1999-10-13","-0.22583","-0.45","0","12"
"237","1999-10-14","0.12583","0","0.44","12"
"237","1999-10-15","0.10667","0","0.44","12"
"237","1999-10-16","0.0175","0","0.21","12"
"237","1999-10-17","-0.46833","-0.67","-0.23","12"
"237","1999-10-18","-0.70833","-1.12","-0.45","12"
"237","1999-10-19","-0.56","-0.67","-0.45","12"
"237","1999-10-20","-0.54167","-0.67","-0.45","12"
"237","1999-10-21","-0.26667","-0.45","-0.23","12"
"237","1999-10-22","-0.23","-0.23","-0.23","12"
"237","1999-10-23","-0.23","-0.23","-0.23","12"
"237","1999-10-24","-0.23","-0.23","-0.23","12"
"237","1999-10-25","-0.23","-0.23","-0.23","12"
"237","1999-10-26","-0.35833","-0.45","-0.23","12"
"237","1999-10-27","-0.78","-0.89","-0.67","12"
"237","1999-10-28","-0.32","-0.67","0","12"
"237","1999-10-29","0.0175","0","0.21","12"
"237","1999-10-30","0.36333","0","0.66","12"
"237","1999-10-31","0.325","0","0.66","12"
"237","1999-11-01","-0.24667","-0.45","0","12"
"237","1999-11-02","-0.2075","-0.45","0","12"
"237","1999-11-03","0.0525","0","0.21","12"
"237","1999-11-04","0.035","0","0.21","12"
"237","1999-11-05","-0.23","-0.23","-0.23","12"
"237","1999-11-06","-0.43167","-0.67","-0.23","12"
"237","1999-11-07","-0.54167","-0.67","-0.45","12"
"237","1999-11-08","-0.96833","-1.12","-0.67","12"
"237","1999-11-09","-1.52583","-1.79","-1.34","12"
"237","1999-11-10","-1.79","-1.79","-1.79","12"
"237","1999-11-11","-1.845","-2.01","-1.79","12"
"237","1999-11-12","-2.06583","-2.68","-1.79","12"
"237","1999-11-13","-2.845","-2.9","-2.68","12"
"237","1999-11-14","-2.67667","-2.9","-2.45","12"
"237","1999-11-15","-2.45","-2.45","-2.45","12"
"237","1999-11-16","-2.80833","-2.9","-2.68","12"
"237","1999-11-17","-2.54667","-2.68","-2.23","12"
"237","1999-11-18","-1.99167","-2.23","-1.79","12"
"237","1999-11-19","-1.7325","-1.79","-1.56","12"
"237","1999-11-20","-1.56","-1.56","-1.56","12"
"237","1999-11-21","-1.56","-1.56","-1.56","12"
"237","1999-11-22","-1.56","-1.56","-1.56","12"
"237","1999-11-23","-1.56","-1.56","-1.56","12"
"237","1999-11-24","-1.71333","-1.79","-1.56","12"
"237","1999-11-25","-1.79","-1.79","-1.79","12"
"237","1999-11-26","-1.79","-1.79","-1.79","12"
"237","1999-11-27","-1.9","-2.01","-1.79","12"
"237","1999-11-28","-2.01","-2.01","-2.01","12"
"237","1999-11-29","-2.01","-2.01","-2.01","12"
"237","1999-11-30","-2.13833","-2.23","-2.01","12"
"237","1999-12-01","-2.23","-2.23","-2.23","12"
"237","1999-12-02","-2.23","-2.23","-2.23","12"
"237","1999-12-03","-2.23","-2.23","-2.23","12"
"237","1999-12-04","-2.24833","-2.45","-2.23","12"
"237","1999-12-05","-2.45","-2.45","-2.45","12"
"237","1999-12-06","-2.24833","-2.45","-2.23","12"
"237","1999-12-07","-2.45","-2.45","-2.45","12"
"237","1999-12-08","-2.60167","-2.9","-2.45","12"
"237","1999-12-09","-2.82667","-2.9","-2.68","12"
"237","1999-12-10","-2.60333","-2.68","-2.45","12"
"237","1999-12-11","-2.45","-2.45","-2.45","12"
"237","1999-12-12","-2.41333","-2.45","-2.23","12"
"237","1999-12-13","-2.23","-2.23","-2.23","12"
"237","1999-12-14","-2.02833","-2.23","-2.01","12"
"237","1999-12-15","-2.01","-2.01","-2.01","12"
"237","1999-12-16","-2.01","-2.01","-2.01","12"
"237","1999-12-17","-1.99167","-2.01","-1.79","12"
"237","1999-12-18","-1.79","-1.79","-1.79","12"
"237","1999-12-19","-1.79","-1.79","-1.79","12"
"237","1999-12-20","-1.79","-1.79","-1.79","12"
"237","1999-12-21","-1.79","-1.79","-1.79","12"
"237","1999-12-22","-1.79","-1.79","-1.79","12"
"237","1999-12-23","-1.79","-1.79","-1.79","12"
"237","1999-12-24","-1.79","-1.79","-1.79","12"
"237","1999-12-25","-1.79","-1.79","-1.79","12"
"237","1999-12-26","-1.79","-1.79","-1.79","12"
"237","1999-12-27","-1.79","-1.79","-1.79","12"
"237","1999-12-28","-1.77083","-1.79","-1.56","12"
"237","1999-12-29","-1.56","-1.56","-1.56","12"
"237","1999-12-30","-1.56","-1.56","-1.56","12"
"237","1999-12-31","-1.56","-1.56","-1.56","12"
"237","2000-01-01","-1.56","-1.56","-1.56","12"
"237","2000-01-02","-1.56","-1.56","-1.56","12"
"237","2000-01-03","-1.56","-1.56","-1.56","12"
"237","2000-01-04","-1.56","-1.56","-1.56","12"
"237","2000-01-05","-1.56","-1.56","-1.56","12"
"237","2000-01-06","-1.56","-1.56","-1.56","12"
"237","2000-01-07","-1.56","-1.56","-1.56","12"
"237","2000-01-08","-1.56","-1.56","-1.56","12"
"237","2000-01-09","-1.56","-1.56","-1.56","12"
"237","2000-01-10","-1.35833","-1.56","-1.34","12"
"237","2000-01-11","-1.34","-1.34","-1.34","12"
"237","2000-01-12","-1.34","-1.34","-1.34","12"
"237","2000-01-13","-1.34","-1.34","-1.34","12"
"237","2000-01-14","-1.34","-1.34","-1.34","12"
"237","2000-01-15","-1.34","-1.34","-1.34","12"
"237","2000-01-16","-1.34","-1.34","-1.34","12"
"237","2000-01-17","-1.34","-1.34","-1.34","12"
"237","2000-01-18","-1.34","-1.34","-1.34","12"
"237","2000-01-19","-1.34","-1.34","-1.34","12"
"237","2000-01-20","-1.34","-1.34","-1.34","12"
"237","2000-01-21","-1.46833","-1.56","-1.34","12"
"237","2000-01-22","-1.56","-1.56","-1.56","12"
"237","2000-01-23","-1.56","-1.56","-1.56","12"
"237","2000-01-24","-1.56","-1.56","-1.56","12"
"237","2000-01-25","-1.56","-1.56","-1.56","12"
"237","2000-01-26","-1.56","-1.56","-1.56","12"
"237","2000-01-27","-1.56","-1.56","-1.56","12"
"237","2000-01-28","-1.56","-1.56","-1.56","12"
"237","2000-01-29","-1.56","-1.56","-1.56","12"
"237","2000-01-30","-1.56","-1.56","-1.56","12"
"237","2000-01-31","-1.80833","-2.01","-1.79","12"
"237","2000-02-01","-2.01","-2.01","-2.01","12"
"237","2000-02-02","-2.01","-2.01","-2.01","12"
"237","2000-02-03","-2.01","-2.01","-2.01","12"
"237","2000-02-04","-2.01","-2.01","-2.01","12"
"237","2000-02-05","-2.08333","-2.23","-2.01","12"
"237","2000-02-06","-2.23","-2.23","-2.23","12"
"237","2000-02-07","-2.10167","-2.23","-2.01","12"
"237","2000-02-08","-2.01","-2.01","-2.01","12"
"237","2000-02-09","-2.01","-2.01","-2.01","12"
"237","2000-02-10","-2.01","-2.01","-2.01","12"
"237","2000-02-11","-1.99167","-2.01","-1.79","12"
"237","2000-02-12","-1.79","-1.79","-1.79","12"
"237","2000-02-13","-1.79","-1.79","-1.79","12"
"237","2000-02-14","-1.79","-1.79","-1.79","12"
"237","2000-02-15","-1.79","-1.79","-1.79","12"
"237","2000-02-16","-1.79","-1.79","-1.79","12"
"237","2000-02-17","-1.7325","-1.79","-1.56","12"
"237","2000-02-18","-1.56","-1.56","-1.56","12"
"237","2000-02-19","-1.56","-1.56","-1.56","12"
"237","2000-02-20","-1.56","-1.56","-1.56","12"
"237","2000-02-21","-1.56","-1.56","-1.56","12"
"237","2000-02-22","-1.56","-1.56","-1.56","12"
"237","2000-02-23","-1.56","-1.56","-1.56","12"
"237","2000-02-24","-1.56","-1.56","-1.56","12"
"237","2000-02-25","-1.56","-1.56","-1.56","12"
"237","2000-02-26","-1.56","-1.56","-1.56","12"
"237","2000-02-27","-1.56","-1.56","-1.56","12"
"237","2000-02-28","-1.56","-1.56","-1.56","12"
"237","2000-02-29","-1.56","-1.56","-1.56","12"
"237","2000-03-01","-1.56","-1.56","-1.56","12"
"237","2000-03-02","-1.56","-1.56","-1.56","12"
"237","2000-03-03","-1.56","-1.56","-1.56","12"
"237","2000-03-04","-1.56","-1.56","-1.56","12"
"237","2000-03-05","-1.56","-1.56","-1.56","12"
"237","2000-03-06","-1.56","-1.56","-1.56","12"
"237","2000-03-07","-1.56","-1.56","-1.56","12"
"237","2000-03-08","-1.56","-1.56","-1.56","12"
"237","2000-03-09","-1.56","-1.56","-1.56","12"
"237","2000-03-10","-1.56","-1.56","-1.56","12"
"237","2000-03-11","-1.56","-1.56","-1.56","12"
"237","2000-03-12","-1.56","-1.56","-1.56","12"
"237","2000-03-13","-1.56","-1.56","-1.56","12"
"237","2000-03-14","-1.56","-1.56","-1.56","12"
"237","2000-03-15","-1.56","-1.56","-1.56","12"
"237","2000-03-16","-1.56","-1.56","-1.56","12"
"237","2000-03-17","-1.56","-1.56","-1.56","12"
"237","2000-03-18","-1.505","-1.56","-1.34","12"
"237","2000-03-19","-1.34","-1.34","-1.34","12"
"237","2000-03-20","-1.34","-1.34","-1.34","12"
"237","2000-03-21","-1.34","-1.34","-1.34","12"
"237","2000-03-22","-1.34","-1.34","-1.34","12"
"237","2000-03-23","-1.34","-1.34","-1.34","12"
"237","2000-03-24","-1.34","-1.34","-1.34","12"
"237","2000-03-25","-1.34","-1.34","-1.34","12"
"237","2000-03-26","-1.34","-1.34","-1.34","12"
"237","2000-03-27","-1.34","-1.34","-1.34","12"
"237","2000-03-28","-1.34","-1.34","-1.34","12"
"237","2000-03-29","-1.34","-1.34","-1.34","12"
"237","2000-03-30","-1.34","-1.34","-1.34","12"
"237","2000-03-31","-1.34","-1.34","-1.34","12"
"237","2000-04-01","-1.34","-1.34","-1.34","12"
"237","2000-04-02","-1.34","-1.34","-1.34","12"
"237","2000-04-03","-1.34","-1.34","-1.34","12"
"237","2000-04-04","-1.34","-1.34","-1.34","12"
"237","2000-04-05","-1.34","-1.34","-1.34","12"
"237","2000-04-06","-1.34","-1.34","-1.34","12"
"237","2000-04-07","-1.285","-1.34","-1.12","12"
"237","2000-04-08","-1.15667","-1.34","-1.12","12"
"237","2000-04-09","-1.34","-1.34","-1.34","12"
"237","2000-04-10","-1.34","-1.34","-1.34","12"
"237","2000-04-11","-1.34","-1.34","-1.34","12"
"237","2000-04-12","-1.32167","-1.34","-1.12","12"
"237","2000-04-13","-1.32167","-1.34","-1.12","12"
"237","2000-04-14","-1.175","-1.34","-1.12","12"
"237","2000-04-15","-1.34","-1.34","-1.34","12"
"237","2000-04-16","-1.34","-1.34","-1.34","12"
"237","2000-04-17","-1.34","-1.34","-1.34","12"
"237","2000-04-18","-1.23","-1.34","-1.12","12"
"237","2000-04-19","-1.12","-1.12","-1.12","12"
"237","2000-04-20","-1.19333","-1.34","-1.12","12"
"237","2000-04-21","-1.34","-1.34","-1.34","12"
"237","2000-04-22","-1.34","-1.34","-1.34","12"
"237","2000-04-23","-1.26583","-1.34","-0.89","12"
"237","2000-04-24","-0.68833","-0.89","-0.67","12"
"237","2000-04-25","-0.78","-0.89","-0.67","12"
"237","2000-04-26","-0.89","-0.89","-0.89","12"
"237","2000-04-27","-1.08167","-1.12","-0.89","12"
"237","2000-04-28","-0.89","-0.89","-0.89","12"
"237","2000-04-29","-0.89","-0.89","-0.89","12"
"237","2000-04-30","-0.89","-0.89","-0.89","12"
"237","2000-05-01","-0.725","-0.89","-0.67","12"
"237","2000-05-02","-0.57833","-0.67","-0.45","12"
"237","2000-05-03","-0.32167","-0.45","-0.23","12"
"237","2000-05-04","-0.23","-0.23","-0.23","12"
"237","2000-05-05","-0.23","-0.23","-0.23","12"
"237","2000-05-06","-0.23","-0.23","-0.23","12"
"237","2000-05-07","-0.15333","-0.23","0","12"
"237","2000-05-08","-0.01917","-0.23","0","12"
"237","2000-05-09","0","0","0","12"
"237","2000-05-10","0","0","0","12"
"237","2000-05-11","0","0","0","12"
"237","2000-05-12","0","0","0","12"
"237","2000-05-13","0","0","0","12"
"237","2000-05-14","0","0","0","12"
"237","2000-05-15","0","0","0","12"
"237","2000-05-16","0","0","0","12"
"237","2000-05-17","0","0","0","12"
"237","2000-05-18","0","0","0","12"
"237","2000-05-19","0","0","0","12"
"237","2000-05-20","0","0","0","12"
"237","2000-05-21","0","0","0","12"
"237","2000-05-22","0","0","0","12"
"237","2000-05-23","0","0","0","12"
"237","2000-05-24","0","0","0","12"
"237","2000-05-25","0","0","0","12"
"237","2000-05-26","0","0","0","12"
"237","2000-05-27","0","0","0","12"
"237","2000-05-28","0","0","0","12"
"237","2000-05-29","0","0","0","12"
"237","2000-05-30","0","0","0","12"
"237","2000-05-31","0","0","0","12"
"237","2000-06-01","0","0","0","12"
"237","2000-06-02","0","0","0","12"
"237","2000-06-03","0","0","0","12"
"237","2000-06-04","0","0","0","12"
"237","2000-06-05","0","0","0","12"
"237","2000-06-06","0","0","0","12"
"237","2000-06-07","0","0","0","12"
"237","2000-06-08","0","0","0","12"
"237","2000-06-09","0","0","0","12"
"237","2000-06-10","0","0","0","12"
"237","2000-06-11","0","0","0","12"
"237","2000-06-12","0","0","0","12"
"237","2000-06-13","0","0","0","12"
"237","2000-06-14","0","0","0","12"
"237","2000-06-15","0","0","0","12"
"237","2000-06-16","0","0","0","12"
"237","2000-06-17","0","0","0","12"
"237","2000-06-18","0","0","0","12"
"237","2000-06-19","0","0","0","12"
"237","2000-06-20","0.105","0","0.21","12"
"237","2000-06-21","1.07","0.21","3.14","12"
"237","2000-06-22","2.32917","0.88","3.6","12"
"237","2000-06-23","2.93167","2.46","3.82","12"
"237","2000-06-24","2.3075","1.78","2.91","12"
"237","2000-06-25","1.085","0.66","1.55","12"
"237","2000-06-26","1.975","0.21","3.37","12"
"237","2000-06-27","2.49667","1.78","2.91","12"
"237","2000-06-28","3.27417","2.69","3.82","12"
"237","2000-06-29","3.65417","2.69","4.74","12"
"237","2000-06-30","5.30667","3.14","7.54","12"
"237","2000-07-01","6.7325","5.43","8.01","12"
"237","2000-07-02","8.13917","6.36","9.94","12"
"237","2000-07-03","9.7375","8.25","10.67","12"
"237","2000-07-04","8.51167","7.54","9.94","12"
"237","2000-07-05","6.965","5.89","7.77","12"
"237","2000-07-06","7.86083","6.12","9.7","12"
"237","2000-07-07","9.25333","8.49","10.42","12"
"237","2000-07-08","6.53583","4.97","8.01","12"
"237","2000-07-09","4.2625","3.6","4.74","12"
"237","2000-07-10","4.12667","3.82","4.51","12"
"237","2000-07-11","2.78","1.78","3.82","12"
"237","2000-07-12","1.515","1.1","2","12"
"237","2000-07-13","1.95","1.1","2.91","12"
"237","2000-07-14","1.72167","1.1","2.23","12"
"237","2000-07-15","0.69667","0.44","0.88","12"
"237","2000-07-16","0.39917","0.21","0.66","12"
"237","2000-07-17","0.93833","0.21","1.78","12"
"237","2000-07-18","2.36917","0.66","3.82","12"
"237","2000-07-19","4.09417","2.46","5.43","12"
"237","2000-07-20","5.29917","3.82","6.82","12"
"237","2000-07-21","6.28667","4.97","7.77","12"
"237","2000-07-22","7.24667","5.66","8.97","12"
"237","2000-07-23","8.0325","7.3","8.49","12"
"237","2000-07-24","6.92417","6.36","7.77","12"
"237","2000-07-25","6.29833","5.43","7.06","12"
"237","2000-07-26","5.91","5.43","6.36","12"
"237","2000-07-27","6.48083","5.2","7.54","12"
"237","2000-07-28","5.75833","4.74","6.82","12"
"237","2000-07-29","4.43333","3.82","4.74","12"
"237","2000-07-30","4.435","3.6","5.43","12"
"237","2000-07-31","4.9125","3.82","5.66","12"
"237","2000-08-01","6.23167","4.74","8.01","12"
"237","2000-08-02","6.905","6.36","7.54","12"
"237","2000-08-03","6.08417","5.43","6.59","12"
"237","2000-08-04","4.54833","4.28","5.2","12"
"237","2000-08-05","3.9375","3.37","4.28","12"
"237","2000-08-06","3.8975","3.6","4.05","12"
"237","2000-08-07","4.72417","3.14","6.12","12"
"237","2000-08-08","6.13083","4.74","7.54","12"
"237","2000-08-09","7.20167","6.12","8.25","12"
"237","2000-08-10","7.4975","6.59","8.25","12"
"237","2000-08-11","8.71917","7.06","10.92","12"
"237","2000-08-12","9.05083","8.25","9.94","12"
"237","2000-08-13","9.15333","8.25","9.94","12"
"237","2000-08-14","8.51083","7.54","9.45","12"
"237","2000-08-15","8.935","7.54","10.18","12"
"237","2000-08-16","9.1325","8.25","9.7","12"
"237","2000-08-17","8.79","8.25","9.21","12"
"237","2000-08-18","9.56","8.25","10.92","12"
"237","2000-08-19","10.24917","8.97","11.67","12"
"237","2000-08-20","11.05333","9.45","12.68","12"
"237","2000-08-21","10.53167","8.97","11.67","12"
"237","2000-08-22","7.4175","6.82","8.25","12"
"237","2000-08-23","7.40083","6.36","8.49","12"
"237","2000-08-24","7.63667","6.59","8.97","12"
"237","2000-08-25","7.63583","7.06","8.49","12"
"237","2000-08-26","8.82417","7.06","10.92","12"
"237","2000-08-27","8.495","6.59","10.18","12"
"237","2000-08-28","5.2775","4.74","6.36","12"
"237","2000-08-29","5.44917","4.74","6.12","12"
"237","2000-08-30","5.315","4.74","5.89","12"
"237","2000-08-31","5.12333","4.74","5.43","12"
"237","2000-09-01","4.625","3.82","5.2","12"
"237","2000-09-02","4.2225","3.82","4.74","12"
"237","2000-09-03","3.27417","2.91","3.6","12"
"237","2000-09-04","2.55333","2","2.91","12"
"237","2000-09-05","1.515","0.88","2","12"
"237","2000-09-06","1.49833","0.88","2.46","12"
"237","2000-09-07","1.67","0.88","2.92","12"
"237","2000-09-08","2.32917","1.33","3.14","12"
"237","2000-09-09","3.83083","2.46","5.66","12"
"237","2000-09-10","5.47167","4.28","7.29","12"
"237","2000-09-11","6.35667","5.43","7.53","12"
"237","2000-09-12","6.7875","5.66","8.24","12"
"237","2000-09-13","6.93667","6.59","7.29","12"
"237","2000-09-14","6.2375","5.89","6.82","12"
"237","2000-09-15","5.67917","4.97","6.12","12"
"237","2000-09-16","5.4875","5.2","5.89","12"
"237","2000-09-17","3.86583","3.14","4.97","12"
"237","2000-09-18","3.4275","2.46","4.51","12"
"237","2000-09-19","4.09333","3.14","5.2","12"
"237","2000-09-20","4.64417","4.28","4.97","12"
"237","2000-09-21","2.68917","1.78","3.83","12"
"237","2000-09-22","1.14667","1.11","1.33","12"
"237","2000-09-23","0.96333","0.89","1.11","12"
"237","2000-09-24","1.20167","1.11","1.33","12"
"237","2000-09-25","1.48083","1.33","1.78","12"
"237","2000-09-26","1.61417","1.33","1.78","12"
"237","2000-09-27","1.89583","1.56","2.46","12"
"237","2000-09-28","2.48","1.78","3.37","12"
"237","2000-09-29","2.99333","2.01","3.83","12"
"237","2000-09-30","2.82083","2.01","3.6","12"
"237","2000-10-01","1.87667","1.56","2.23","12"
"237","2000-10-02","1.52083","1.11","1.78","12"
"237","2000-10-03","0.44583","0.23","0.89","12"
"237","2000-10-04","0.2825","0.23","0.44","12"
"237","2000-10-05","0.60917","0.44","0.89","12"
"237","2000-10-06","0.5575","-0.44","0.89","12"
"237","2000-10-07","-1.29583","-2.45","-0.44","12"
"237","2000-10-08","-2.16833","-2.45","-1.78","12"
"237","2000-10-09","-1.42583","-1.56","-1.33","12"
"237","2000-10-10","-1.22","-1.33","-1.11","12"
"237","2000-10-11","-1.03667","-1.11","-0.89","12"
"237","2000-10-12","-0.85167","-0.89","-0.66","12"
"237","2000-10-13","-0.34833","-0.66","0","12"
"237","2000-10-14","0","0","0","12"
"237","2000-10-15","0","0","0","12"
"237","2000-10-16","-0.03667","-0.22","0","12"
"237","2000-10-17","0","0","0","12"
"237","2000-10-18","0","0","0","12"
"237","2000-10-19","0","0","0","12"
"237","2000-10-20","0","0","0","12"
"237","2000-10-21","-0.14667","-0.22","0","12"
"237","2000-10-22","-0.34833","-0.44","-0.22","12"
"237","2000-10-23","-0.495","-0.66","-0.44","12"
"237","2000-10-24","-0.70083","-0.89","-0.44","12"
"237","2000-10-25","-0.44","-0.44","-0.44","12"
"237","2000-10-26","-0.44","-0.44","-0.44","12"
"237","2000-10-27","-0.44","-0.44","-0.44","12"
"237","2000-10-28","-0.775","-0.89","-0.66","12"
"237","2000-10-29","-0.89","-0.89","-0.89","12"
"237","2000-10-30","-1.055","-1.11","-0.89","12"
"237","2000-10-31","-1.11","-1.11","-1.11","12"
"237","2000-11-01","-1.11","-1.11","-1.11","12"
"237","2000-11-02","-1.29333","-1.33","-1.11","12"
"237","2000-11-03","-1.33","-1.33","-1.33","12"
"237","2000-11-04","-1.18333","-1.33","-1.11","12"
"237","2000-11-05","-1.3125","-1.56","-1.11","12"
"237","2000-11-06","-1.7425","-2","-1.33","12"
"237","2000-11-07","-1.65167","-1.78","-1.56","12"
"237","2000-11-08","-1.33083","-1.56","-1.11","12"
"237","2000-11-09","-1.11","-1.11","-1.11","12"
"237","2000-11-10","-0.89","-0.89","-0.89","12"
"237","2000-11-11","-0.89","-0.89","-0.89","12"
"237","2000-11-12","-1.055","-1.11","-0.89","12"
"237","2000-11-13","-1.275","-1.33","-1.11","12"
"237","2000-11-14","-1.275","-1.33","-1.11","12"
"237","2000-11-15","-1.03667","-1.11","-0.89","12"
"237","2000-11-16","-0.89","-0.89","-0.89","12"
"237","2000-11-17","-0.89","-0.89","-0.89","12"
"237","2000-11-18","-0.87083","-0.89","-0.66","12"
"237","2000-11-19","-0.66","-0.66","-0.66","12"
"237","2000-11-20","-0.66","-0.66","-0.66","12"
"237","2000-11-21","-0.66","-0.66","-0.66","12"
"237","2000-11-22","-0.66","-0.66","-0.66","12"
"237","2000-11-23","-0.66","-0.66","-0.66","12"
"237","2000-11-24","-0.66","-0.66","-0.66","12"
"237","2000-11-25","-0.66","-0.66","-0.66","12"
"237","2000-11-26","-0.66","-0.66","-0.66","12"
"237","2000-11-27","-0.66","-0.66","-0.66","12"
"237","2000-11-28","-0.67917","-0.89","-0.66","12"
"237","2000-11-29","-0.89","-0.89","-0.89","12"
"237","2000-11-30","-0.89","-0.89","-0.89","12"
"237","2000-12-01","-0.89","-0.89","-0.89","12"
"237","2000-12-02","-0.89","-0.89","-0.89","12"
"237","2000-12-03","-0.8325","-0.89","-0.66","12"
"237","2000-12-04","-0.66","-0.66","-0.66","12"
"237","2000-12-05","-0.66","-0.66","-0.66","12"
"237","2000-12-06","-0.87083","-0.89","-0.66","12"
"237","2000-12-07","-0.69833","-0.89","-0.66","12"
"237","2000-12-08","-0.73667","-0.89","-0.66","12"
"237","2000-12-09","-0.66","-0.66","-0.66","12"
"237","2000-12-10","-0.66","-0.66","-0.66","12"
"237","2000-12-11","-0.69833","-0.89","-0.66","12"
"237","2000-12-12","-0.89","-0.89","-0.89","12"
"237","2000-12-13","-0.89","-0.89","-0.89","12"
"237","2000-12-14","-0.89","-0.89","-0.89","12"
"237","2000-12-15","-0.775","-0.89","-0.66","12"
"237","2000-12-16","-0.66","-0.66","-0.66","12"
"237","2000-12-17","-0.66","-0.66","-0.66","12"
"237","2000-12-18","-0.66","-0.66","-0.66","12"
"237","2000-12-19","-0.66","-0.66","-0.66","12"
"237","2000-12-20","-0.69833","-0.89","-0.66","12"
"237","2000-12-21","-0.89","-0.89","-0.89","12"
"237","2000-12-22","-0.92667","-1.11","-0.89","12"
"237","2000-12-23","-1.55583","-2","-1.11","12"
"237","2000-12-24","-2.07333","-2.22","-1.78","12"
"237","2000-12-25","-1.44417","-1.78","-1.33","12"
"237","2000-12-26","-1.11","-1.11","-1.11","12"
"237","2000-12-27","-0.92667","-1.11","-0.89","12"
"237","2000-12-28","-0.89","-0.89","-0.89","12"
"237","2000-12-29","-0.89","-0.89","-0.89","12"
"237","2000-12-30","-0.89","-0.89","-0.89","12"
"237","2000-12-31","-0.89","-0.89","-0.89","12"
"237","2001-01-01","-1.11","-1.33","-0.89","12"
"237","2001-01-02","-1.33","-1.33","-1.33","12"
"237","2001-01-03","-1.275","-1.33","-1.11","12"
"237","2001-01-04","-1.11","-1.11","-1.11","12"
"237","2001-01-05","-1.11","-1.11","-1.11","12"
"237","2001-01-06","-1.275","-1.33","-1.11","12"
"237","2001-01-07","-1.20167","-1.33","-1.11","12"
"237","2001-01-08","-1.11","-1.11","-1.11","12"
"237","2001-01-09","-1.11","-1.11","-1.11","12"
"237","2001-01-10","-1.11","-1.11","-1.11","12"
"237","2001-01-11","-1.11","-1.11","-1.11","12"
"237","2001-01-12","-1.11","-1.11","-1.11","12"
"237","2001-01-13","-1.11","-1.11","-1.11","12"
"237","2001-01-14","-1.11","-1.11","-1.11","12"
"237","2001-01-15","-1.11","-1.11","-1.11","12"
"237","2001-01-16","-1.11","-1.11","-1.11","12"
"237","2001-01-17","-1.11","-1.11","-1.11","12"
"237","2001-01-18","-1.11","-1.11","-1.11","12"
"237","2001-01-19","-1.11","-1.11","-1.11","12"
"237","2001-01-20","-1.11","-1.11","-1.11","12"
"237","2001-01-21","-1.11","-1.11","-1.11","12"
"237","2001-01-22","-1.11","-1.11","-1.11","12"
"237","2001-01-23","-1.11","-1.11","-1.11","12"
"237","2001-01-24","-1.11","-1.11","-1.11","12"
"237","2001-01-25","-1.11","-1.11","-1.11","12"
"237","2001-01-26","-1.25667","-1.33","-1.11","12"
"237","2001-01-27","-1.11","-1.11","-1.11","12"
"237","2001-01-28","-1.11","-1.11","-1.11","12"
"237","2001-01-29","-1.11","-1.11","-1.11","12"
"237","2001-01-30","-1.11","-1.11","-1.11","12"
"237","2001-01-31","-1.11","-1.11","-1.11","12"
"237","2001-02-01","-1.31167","-1.33","-1.11","12"
"237","2001-02-02","-1.31167","-1.33","-1.11","12"
"237","2001-02-03","-1.20167","-1.33","-1.11","12"
"237","2001-02-04","-1.165","-1.33","-1.11","12"
"237","2001-02-05","-1.33","-1.33","-1.33","12"
"237","2001-02-06","-1.33","-1.33","-1.33","12"
"237","2001-02-07","-1.36833","-1.56","-1.33","12"
"237","2001-02-08","-1.445","-1.56","-1.33","12"
"237","2001-02-09","-1.33","-1.33","-1.33","12"
"237","2001-02-10","-1.33","-1.33","-1.33","12"
"237","2001-02-11","-1.36833","-1.56","-1.33","12"
"237","2001-02-12","-1.56","-1.56","-1.56","12"
"237","2001-02-13","-1.56","-1.56","-1.56","12"
"237","2001-02-14","-1.56","-1.56","-1.56","12"
"237","2001-02-15","-1.56","-1.56","-1.56","12"
"237","2001-02-16","-1.56","-1.56","-1.56","12"
"237","2001-02-17","-1.56","-1.56","-1.56","12"
"237","2001-02-18","-1.445","-1.56","-1.33","12"
"237","2001-02-19","-1.36833","-1.56","-1.33","12"
"237","2001-02-20","-1.33","-1.33","-1.33","12"
"237","2001-02-21","-1.33","-1.33","-1.33","12"
"237","2001-02-22","-1.33","-1.33","-1.33","12"
"237","2001-02-23","-1.33","-1.33","-1.33","12"
"237","2001-02-24","-1.33","-1.33","-1.33","12"
"237","2001-02-25","-1.33","-1.33","-1.33","12"
"237","2001-02-26","-1.33","-1.33","-1.33","12"
"237","2001-02-27","-1.33","-1.33","-1.33","12"
"237","2001-02-28","-1.33","-1.33","-1.33","12"
"237","2001-03-01","-1.33","-1.33","-1.33","12"
"237","2001-03-02","-1.33","-1.33","-1.33","12"
"237","2001-03-03","-1.33","-1.33","-1.33","12"
"237","2001-03-04","-1.34917","-1.56","-1.33","12"
"237","2001-03-05","-1.52167","-1.56","-1.33","12"
"237","2001-03-06","-1.56","-1.56","-1.56","12"
"237","2001-03-07","-1.725","-1.78","-1.56","12"
"237","2001-03-08","-1.78","-1.78","-1.78","12"
"237","2001-03-09","-1.78","-1.78","-1.78","12"
"237","2001-03-10","-1.56","-1.56","-1.56","12"
"237","2001-03-11","-1.56","-1.56","-1.56","12"
"237","2001-03-12","-1.78","-1.78","-1.78","12"
"237","2001-03-13","-1.70667","-1.78","-1.56","12"
"237","2001-03-14","-1.56","-1.56","-1.56","12"
"237","2001-03-15","-1.56","-1.56","-1.56","12"
"237","2001-03-16","-1.56","-1.56","-1.56","12"
"237","2001-03-17","-1.56","-1.56","-1.56","12"
"237","2001-03-18","-1.56","-1.56","-1.56","12"
"237","2001-03-19","-1.56","-1.56","-1.56","12"
"237","2001-03-20","-1.36833","-1.56","-1.33","12"
"237","2001-03-21","-1.33","-1.33","-1.33","12"
"237","2001-03-22","-1.33","-1.33","-1.33","12"
"237","2001-03-23","-1.33","-1.33","-1.33","12"
"237","2001-03-24","-1.445","-1.56","-1.33","12"
"237","2001-03-25","-1.36833","-1.56","-1.33","12"
"237","2001-03-26","-1.33","-1.33","-1.33","12"
"237","2001-03-27","-1.33","-1.33","-1.33","12"
"237","2001-03-28","-1.33","-1.33","-1.33","12"
"237","2001-03-29","-1.33","-1.33","-1.33","12"
"237","2001-03-30","-1.18333","-1.33","-1.11","12"
"237","2001-03-31","-1.11","-1.11","-1.11","12"
"237","2001-04-01","-1.11","-1.11","-1.11","12"
"237","2001-04-02","-1.11","-1.11","-1.11","12"
"237","2001-04-03","-1.11","-1.11","-1.11","12"
"237","2001-04-04","-1.11","-1.11","-1.11","12"
"237","2001-04-05","-1.11","-1.11","-1.11","12"
"237","2001-04-06","-1.11","-1.11","-1.11","12"
"237","2001-04-07","-1.11","-1.11","-1.11","12"
"237","2001-04-08","-1.09167","-1.11","-0.89","12"
"237","2001-04-09","-0.89","-0.89","-0.89","12"
"237","2001-04-10","-0.89","-0.89","-0.89","12"
"237","2001-04-11","-0.89","-0.89","-0.89","12"
"237","2001-04-12","-0.89","-0.89","-0.89","12"
"237","2001-04-13","-0.89","-0.89","-0.89","12"
"237","2001-04-14","-0.89","-0.89","-0.89","12"
"237","2001-04-15","-0.89","-0.89","-0.89","12"
"237","2001-04-16","-0.89","-0.89","-0.89","12"
"237","2001-04-17","-0.89","-0.89","-0.89","12"
"237","2001-04-18","-0.89","-0.89","-0.89","12"
"237","2001-04-19","-0.89","-0.89","-0.89","12"
"237","2001-04-20","-0.89","-0.89","-0.89","12"
"237","2001-04-21","-0.89","-0.89","-0.89","12"
"237","2001-04-22","-0.89","-0.89","-0.89","12"
"237","2001-04-23","-0.89","-0.89","-0.89","12"
"237","2001-04-24","-0.89","-0.89","-0.89","12"
"237","2001-04-25","-0.89","-0.89","-0.89","12"
"237","2001-04-26","-0.89","-0.89","-0.89","12"
"237","2001-04-27","-0.89","-0.89","-0.89","12"
"237","2001-04-28","-0.89","-0.89","-0.89","12"
"237","2001-04-29","-0.89","-0.89","-0.89","12"
"237","2001-04-30","-0.89","-0.89","-0.89","12"
"237","2001-05-01","-0.89","-0.89","-0.89","12"
"237","2001-05-02","-0.89","-0.89","-0.89","12"
"237","2001-05-03","-0.89","-0.89","-0.89","12"
"237","2001-05-04","-0.67917","-0.89","-0.66","12"
"237","2001-05-05","-0.66","-0.66","-0.66","12"
"237","2001-05-06","-0.66","-0.66","-0.66","12"
"237","2001-05-07","-0.66","-0.66","-0.66","12"
"237","2001-05-08","-0.55","-0.66","-0.44","12"
"237","2001-05-09","-0.44","-0.44","-0.44","12"
"237","2001-05-10","-0.40333","-0.44","-0.22","12"
"237","2001-05-11","-0.22","-0.22","-0.22","12"
"237","2001-05-12","-0.12833","-0.22","0","12"
"237","2001-05-13","0","0","0","12"
"237","2001-05-14","0","0","0","12"
"237","2001-05-15","0","0","0","12"
"237","2001-05-16","0","0","0","12"
"237","2001-05-17","0","0","0","12"
"237","2001-05-18","0","0","0","12"
"237","2001-05-19","0","0","0","12"
"237","2001-05-20","0","0","0","12"
"237","2001-05-21","0","0","0","12"
"237","2001-05-22","0","0","0","12"
"237","2001-05-23","0","0","0","12"
"237","2001-05-24","0","0","0","12"
"237","2001-05-25","0","0","0","12"
"237","2001-05-26","0","0","0","12"
"237","2001-05-27","0","0","0","12"
"237","2001-05-28","0","0","0","12"
"237","2001-05-29","0","0","0","12"
"237","2001-05-30","0","0","0","12"
"237","2001-05-31","0","0","0","12"
"237","2001-06-01","0","0","0","12"
"237","2001-06-02","0","0","0","12"
"237","2001-06-03","0","0","0","12"
"237","2001-06-04","0","0","0","12"
"237","2001-06-05","0","0","0","12"
"237","2001-06-06","0","0","0","12"
"237","2001-06-07","0","0","0","12"
"237","2001-06-08","0","0","0","12"
"237","2001-06-09","0","0","0","12"
"237","2001-06-10","0","0","0","12"
"237","2001-06-11","0","0","0","12"
"237","2001-06-12","0","0","0","12"
"237","2001-06-13","0","0","0","12"
"237","2001-06-14","0","0","0","12"
"237","2001-06-15","0","0","0","12"
"237","2001-06-16","0","0","0","12"
"237","2001-06-17","0","0","0","12"
"237","2001-06-18","0","0","0","12"
"237","2001-06-19","0","0","0","12"
"237","2001-06-20","0","0","0","12"
"237","2001-06-21","0","0","0","12"
"237","2001-06-22","0","0","0","12"
"237","2001-06-23","0","0","0","12"
"237","2001-06-24","0","0","0","12"
"237","2001-06-25","0","0","0","12"
"237","2001-06-26","0","0","0","12"
"237","2001-06-27","0","0","0","12"
"237","2001-06-28","0","0","0","12"
"237","2001-06-29","0","0","0","12"
"237","2001-06-30","0","0","0","12"
"237","2001-07-01","0","0","0","12"
"237","2001-07-02","0","0","0","12"
"237","2001-07-03","0","0","0","12"
"237","2001-07-04","0","0","0","12"
"237","2001-07-05","0","0","0","12"
"237","2001-07-06","0","0","0","12"
"237","2001-07-07","0","0","0","12"
"237","2001-07-08","0","0","0","12"
"237","2001-07-09","0","0","0","12"
"237","2001-07-10","0.13083","0","0.44","12"
"237","2001-07-11","0.70333","0.23","1.11","12"
"237","2001-07-12","0.96333","0.23","2.23","12"
"237","2001-07-13","1.13083","0.89","1.78","12"
"237","2001-07-14","3.07083","1.56","4.51","12"
"237","2001-07-15","3.655","3.14","4.51","12"
"237","2001-07-16","1.72583","1.33","2.69","12"
"237","2001-07-17","1.60083","0.67","3.37","12"
"237","2001-07-18","2.3275","2.01","2.69","12"
"237","2001-07-19","2.1225","1.33","2.92","12"
"237","2001-07-20","1.575","1.11","2.23","12"
"237","2001-07-21","2.37667","0.44","4.51","12"
"237","2001-07-22","4.40083","2.92","5.66","12"
"237","2001-07-23","5.79833","4.28","7.29","12"
"237","2001-07-24","6.5925","5.43","7.53","12"
"237","2001-07-25","7.1775","5.89","8","12"
"237","2001-07-26","7.62917","6.35","8.48","12"
"237","2001-07-27","8.02667","7.05","9.93","12"
"237","2001-07-28","8.80083","7.77","9.2","12"
"237","2001-07-29","8.8825","7.77","9.93","12"
"237","2001-07-30","9.70833","8.24","11.15","12"
"237","2001-07-31","10.19","9.2","11.64","12"
"237","2001-08-01","11.01667","9.44","12.4","12"
"237","2001-08-02","11.44167","10.41","12.4","12"
"237","2001-08-03","10.92333","10.17","11.9","12"
"237","2001-08-04","8.98083","8.48","9.93","12"
"237","2001-08-05","7.05833","6.59","8.24","12"
"237","2001-08-06","6.335","5.89","6.82","12"
"237","2001-08-07","7.00167","5.89","8.24","12"
"237","2001-08-08","7.13417","6.59","7.77","12"
"237","2001-08-09","6.50833","6.35","6.82","12"
"237","2001-08-10","5.73667","5.43","6.35","12"
"237","2001-08-11","4.26417","3.37","5.2","12"
"237","2001-08-12","4.55083","3.6","5.66","12"
"237","2001-08-13","6.36917","4.74","8.48","12"
"237","2001-08-14","8.63167","6.59","10.65","12"
"237","2001-08-15","9.96833","8.72","11.64","12"
"237","2001-08-16","9.90667","8.96","10.9","12"
"237","2001-08-17","9.02083","8.48","9.93","12"
"237","2001-08-18","8.82417","7.29","10.17","12"
"237","2001-08-19","9.02083","8","9.93","12"
"237","2001-08-20","8.145","7.53","9.2","12"
"237","2001-08-21","7.54833","6.82","8.48","12"
"237","2001-08-22","7.275","6.12","8.24","12"
"237","2001-08-23","7.19583","6.12","8","12"
"237","2001-08-24","7.77","6.59","9.2","12"
"237","2001-08-25","8.665","7.29","10.17","12"
"237","2001-08-26","9.76833","8.48","11.15","12"
"237","2001-08-27","9.72583","8.72","10.65","12"
"237","2001-08-28","9.62417","8.48","10.65","12"
"237","2001-08-29","9.46417","8.24","10.65","12"
"237","2001-08-30","8.56083","7.77","9.68","12"
"237","2001-08-31","6.57167","5.2","7.53","12"
"237","2001-09-01","3.2","2.23","4.74","12"
"237","2001-09-02","2.68833","1.78","3.83","12"
"237","2001-09-03","3.04917","2.23","3.83","12"
"237","2001-09-04","3.105","2.23","3.6","12"
"237","2001-09-05","1.59583","1.11","2.01","12"
"237","2001-09-06","0.95917","0.67","1.1","12"
"237","2001-09-07","1.72417","1.33","2.46","12"
"237","2001-09-08","2.26833","2","2.46","12"
"237","2001-09-09","1.46167","0.44","2.46","12"
"237","2001-09-10","0.34417","0.21","0.44","12"
"237","2001-09-11","-0.1175","-0.45","0.21","12"
"237","2001-09-12","-0.30333","-0.45","-0.23","12"
"237","2001-09-13","-0.08167","-0.23","0.21","12"
"237","2001-09-14","0.14","0","0.21","12"
"237","2001-09-15","-0.09583","-0.23","0","12"
"237","2001-09-16","-0.07667","-0.23","0","12"
"237","2001-09-17","-0.23","-0.23","-0.23","12"
"237","2001-09-18","-0.23","-0.23","-0.23","12"
"237","2001-09-19","-0.23","-0.23","-0.23","12"
"237","2001-09-20","-0.19167","-0.23","0","12"
"237","2001-09-21","-0.0575","-0.23","0","12"
"237","2001-09-22","0","0","0","12"
"237","2001-09-23","0","0","0","12"
"237","2001-09-24","0.0875","0","0.21","12"
"237","2001-09-25","0.0525","0","0.21","12"
"237","2001-09-26","0","0","0","12"
"237","2001-09-27","0","0","0","12"
"237","2001-09-28","0","0","0","12"
"237","2001-09-29","0.38417","0","0.88","12"
"237","2001-09-30","0.62333","0.44","0.88","12"
"237","2001-10-01","0.64167","0.44","0.88","12"
"237","2001-10-02","0.75167","0.66","0.88","12"
"237","2001-10-03","0.88","0.66","1.1","12"
"237","2001-10-04","1.40083","1.1","2","12"
"237","2001-10-05","1.02833","0.66","1.33","12"
"237","2001-10-06","1.42167","1.1","1.78","12"
"237","2001-10-07","2.13833","1.55","2.91","12"
"237","2001-10-08","1.73917","1.55","2.23","12"
"237","2001-10-09","1.66417","1.33","2","12"
"237","2001-10-10","1.87083","1.55","2","12"
"237","2001-10-11","1.32667","1.1","1.78","12"
"237","2001-10-12","1.00833","0.88","1.1","12"
"237","2001-10-13","1.17667","1.1","1.33","12"
"237","2001-10-14","1.42167","1.33","1.55","12"
"237","2001-10-15","1.385","1.33","1.55","12"
"237","2001-10-16","1.33","1.33","1.33","12"
"237","2001-10-17","1.08417","0.88","1.33","12"
"237","2001-10-18","0.80667","0.44","1.1","12"
"237","2001-10-19","0.84333","0.66","1.1","12"
"237","2001-10-20","1.48417","0.44","2.91","12"
"237","2001-10-21","1.89167","1.33","2.46","12"
"237","2001-10-22","0.50917","0","1.1","12"
"237","2001-10-23","0.12583","0","0.44","12"
"237","2001-10-24","0.175","0","0.21","12"
"237","2001-10-25","-0.03833","-0.23","0","12"
"237","2001-10-26","-0.52333","-0.67","-0.23","12"
"237","2001-10-27","-1.08083","-1.34","-0.67","12"
"237","2001-10-28","-1.37667","-1.56","-1.12","12"
"237","2001-10-29","-1.15417","-1.34","-0.89","12"
"237","2001-10-30","-0.92833","-1.12","-0.89","12"
"237","2001-10-31","-0.85417","-1.12","-0.67","12"
"237","2001-11-01","-1.74833","-2.68","-0.67","12"
"237","2001-11-02","-2.90167","-3.34","-2.68","12"
"237","2001-11-03","-2.19333","-2.45","-2.01","12"
"237","2001-11-04","-1.73083","-2.01","-1.56","12"
"237","2001-11-05","-1.74833","-2.01","-1.56","12"
"237","2001-11-06","-2.00833","-2.45","-1.56","12"
"237","2001-11-07","-2.35833","-2.45","-2.23","12"
"237","2001-11-08","-2.285","-2.45","-2.23","12"
"237","2001-11-09","-2.58417","-2.68","-2.45","12"
"237","2001-11-10","-2.5075","-2.68","-2.45","12"
"237","2001-11-11","-2.7325","-2.9","-2.45","12"
"237","2001-11-12","-2.6225","-2.68","-2.45","12"
"237","2001-11-13","-2.45","-2.45","-2.45","12"
"237","2001-11-14","-2.41333","-2.45","-2.23","12"
"237","2001-11-15","-2.26667","-2.45","-2.23","12"
"237","2001-11-16","-2.46917","-2.68","-2.45","12"
"237","2001-11-17","-2.91917","-3.13","-2.9","12"
"237","2001-11-18","-2.9","-2.9","-2.9","12"
"237","2001-11-19","-2.99583","-3.13","-2.9","12"
"237","2001-11-20","-3.2","-3.34","-3.13","12"
"237","2001-11-21","-3.13","-3.13","-3.13","12"
"237","2001-11-22","-3.235","-3.34","-3.13","12"
"237","2001-11-23","-3.505","-3.56","-3.34","12"
"237","2001-11-24","-3.41333","-3.56","-3.34","12"
"237","2001-11-25","-3.13","-3.13","-3.13","12"
"237","2001-11-26","-2.93833","-3.13","-2.9","12"
"237","2001-11-27","-2.9","-2.9","-2.9","12"
"237","2001-11-28","-2.71667","-2.9","-2.68","12"
"237","2001-11-29","-2.5075","-2.68","-2.45","12"
"237","2001-11-30","-2.45","-2.45","-2.45","12"
"237","2001-12-01","-2.5075","-2.68","-2.45","12"
"237","2001-12-02","-2.64167","-2.68","-2.45","12"
"237","2001-12-03","-2.45","-2.45","-2.45","12"
"237","2001-12-04","-2.45","-2.45","-2.45","12"
"237","2001-12-05","-2.30333","-2.45","-2.23","12"
"237","2001-12-06","-2.23","-2.23","-2.23","12"
"237","2001-12-07","-2.23","-2.23","-2.23","12"
"237","2001-12-08","-2.23","-2.23","-2.23","12"
"237","2001-12-09","-2.23","-2.23","-2.23","12"
"237","2001-12-10","-2.23","-2.23","-2.23","12"
"237","2001-12-11","-2.23","-2.23","-2.23","12"
"237","2001-12-12","-2.43167","-2.45","-2.23","12"
"237","2001-12-13","-2.5075","-2.68","-2.45","12"
"237","2001-12-14","-2.58417","-2.68","-2.45","12"
"237","2001-12-15","-2.68","-2.68","-2.68","12"
"237","2001-12-16","-2.69833","-2.9","-2.68","12"
"237","2001-12-17","-2.9","-2.9","-2.9","12"
"237","2001-12-18","-2.9575","-3.13","-2.9","12"
"237","2001-12-19","-3.2525","-3.34","-3.13","12"
"237","2001-12-20","-3.43167","-3.56","-3.34","12"
"237","2001-12-21","-3.43167","-3.56","-3.34","12"
"237","2001-12-22","-3.56","-3.56","-3.56","12"
"237","2001-12-23","-3.56","-3.56","-3.56","12"
"237","2001-12-24","-3.395","-3.56","-3.34","12"
"237","2001-12-25","-3.34","-3.34","-3.34","12"
"237","2001-12-26","-3.34","-3.34","-3.34","12"
"237","2001-12-27","-3.34","-3.34","-3.34","12"
"237","2001-12-28","-3.1475","-3.34","-3.13","12"
"237","2001-12-29","-3.13","-3.13","-3.13","12"
"237","2001-12-30","-3.13","-3.13","-3.13","12"
"237","2001-12-31","-3.015","-3.13","-2.9","12"
"237","2002-01-01","-2.80833","-2.9","-2.68","12"
"237","2002-01-02","-2.68","-2.68","-2.68","12"
"237","2002-01-03","-2.97667","-3.13","-2.9","12"
"237","2002-01-04","-3.13","-3.13","-3.13","12"
"237","2002-01-05","-2.99583","-3.13","-2.9","12"
"237","2002-01-06","-3.30583","-3.56","-3.13","12"
"237","2002-01-07","-3.56","-3.56","-3.56","12"
"237","2002-01-08","-3.34","-3.34","-3.34","12"
"237","2002-01-09","-3.43167","-3.56","-3.34","12"
"237","2002-01-10","-3.56","-3.56","-3.56","12"
"237","2002-01-11","-3.54167","-3.56","-3.34","12"
"237","2002-01-12","-3.3225","-3.34","-3.13","12"
"237","2002-01-13","-3.46833","-3.56","-3.34","12"
"237","2002-01-14","-3.56","-3.56","-3.56","12"
"237","2002-01-15","-3.305","-3.34","-3.13","12"
"237","2002-01-16","-3.09167","-3.13","-2.9","12"
"237","2002-01-17","-2.9","-2.9","-2.9","12"
"237","2002-01-18","-2.9","-2.9","-2.9","12"
"237","2002-01-19","-2.93833","-3.13","-2.9","12"
"237","2002-01-20","-2.9575","-3.13","-2.9","12"
"237","2002-01-21","-3.3075","-3.56","-3.13","12"
"237","2002-01-22","-3.71333","-3.79","-3.56","12"
"237","2002-01-23","-3.52333","-3.56","-3.34","12"
"237","2002-01-24","-3.34","-3.34","-3.34","12"
"237","2002-01-25","-3.165","-3.34","-3.13","12"
"237","2002-01-26","-3.35833","-3.56","-3.34","12"
"237","2002-01-27","-3.56","-3.56","-3.56","12"
"237","2002-01-28","-3.69417","-3.79","-3.56","12"
"237","2002-01-29","-3.79","-3.79","-3.79","12"
"237","2002-01-30","-3.955","-4.01","-3.79","12"
"237","2002-01-31","-4.01","-4.01","-4.01","12"
"237","2002-02-01","-3.82667","-4.01","-3.79","12"
"237","2002-02-02","-3.79","-3.79","-3.79","12"
"237","2002-02-03","-3.88167","-4.01","-3.79","12"
"237","2002-02-04","-3.80833","-4.01","-3.79","12"
"237","2002-02-05","-3.79","-3.79","-3.79","12"
"237","2002-02-06","-3.75167","-3.79","-3.56","12"
"237","2002-02-07","-3.45","-3.56","-3.34","12"
"237","2002-02-08","-3.34","-3.34","-3.34","12"
"237","2002-02-09","-3.34","-3.34","-3.34","12"
"237","2002-02-10","-3.2875","-3.34","-3.13","12"
"237","2002-02-11","-3.11083","-3.13","-2.9","12"
"237","2002-02-12","-3.13","-3.13","-3.13","12"
"237","2002-02-13","-3.13","-3.13","-3.13","12"
"237","2002-02-14","-3.13","-3.13","-3.13","12"
"237","2002-02-15","-2.9575","-3.13","-2.9","12"
"237","2002-02-16","-2.79","-2.9","-2.68","12"
"237","2002-02-17","-2.54583","-2.68","-2.45","12"
"237","2002-02-18","-2.45","-2.45","-2.45","12"
"237","2002-02-19","-2.23","-2.23","-2.23","12"
"237","2002-02-20","-2.23","-2.23","-2.23","12"
"237","2002-02-21","-2.23","-2.23","-2.23","12"
"237","2002-02-22","-2.10167","-2.23","-2.01","12"
"237","2002-02-23","-2.21167","-2.23","-2.01","12"
"237","2002-02-24","-2.19333","-2.23","-2.01","12"
"237","2002-02-25","-2.01","-2.01","-2.01","12"
"237","2002-02-26","-2.10167","-2.23","-2.01","12"
"237","2002-02-27","-2.23","-2.23","-2.23","12"
"237","2002-02-28","-2.23","-2.23","-2.23","12"
"237","2002-03-01","-2.065","-2.23","-2.01","12"
"237","2002-03-02","-2.01","-2.01","-2.01","12"
"237","2002-03-03","-2.01","-2.01","-2.01","12"
"237","2002-03-04","-2.01","-2.01","-2.01","12"
"237","2002-03-05","-2.01","-2.01","-2.01","12"
"237","2002-03-06","-2.01","-2.01","-2.01","12"
"237","2002-03-07","-2.12","-2.23","-2.01","12"
"237","2002-03-08","-2.23","-2.23","-2.23","12"
"237","2002-03-09","-2.24833","-2.45","-2.23","12"
"237","2002-03-10","-2.23","-2.23","-2.23","12"
"237","2002-03-11","-2.23","-2.23","-2.23","12"
"237","2002-03-12","-2.23","-2.23","-2.23","12"
"237","2002-03-13","-2.23","-2.23","-2.23","12"
"237","2002-03-14","-2.23","-2.23","-2.23","12"
"237","2002-03-15","-2.23","-2.23","-2.23","12"
"237","2002-03-16","-2.08333","-2.23","-2.01","12"
"237","2002-03-17","-2.01","-2.01","-2.01","12"
"237","2002-03-18","-2.01","-2.01","-2.01","12"
"237","2002-03-19","-2.01","-2.01","-2.01","12"
"237","2002-03-20","-2.01","-2.01","-2.01","12"
"237","2002-03-21","-2.21167","-2.23","-2.01","12"
"237","2002-03-22","-2.21167","-2.23","-2.01","12"
"237","2002-03-23","-2.01","-2.01","-2.01","12"
"237","2002-03-24","-1.9","-2.01","-1.79","12"
"237","2002-03-25","-1.79","-1.79","-1.79","12"
"237","2002-03-26","-1.79","-1.79","-1.79","12"
"237","2002-03-27","-1.65583","-1.79","-1.56","12"
"237","2002-03-28","-1.56","-1.56","-1.56","12"
"237","2002-03-29","-1.56","-1.56","-1.56","12"
"237","2002-03-30","-1.56","-1.56","-1.56","12"
"237","2002-03-31","-1.56","-1.56","-1.56","12"
"237","2002-04-01","-1.56","-1.56","-1.56","12"
"237","2002-04-02","-1.59833","-1.79","-1.56","12"
"237","2002-04-03","-1.77083","-1.79","-1.56","12"
"237","2002-04-04","-1.7325","-1.79","-1.56","12"
"237","2002-04-05","-1.79","-1.79","-1.79","12"
"237","2002-04-06","-1.79","-1.79","-1.79","12"
"237","2002-04-07","-1.79","-1.79","-1.79","12"
"237","2002-04-08","-1.79","-1.79","-1.79","12"
"237","2002-04-09","-1.91833","-2.01","-1.79","12"
"237","2002-04-10","-1.79","-1.79","-1.79","12"
"237","2002-04-11","-1.79","-1.79","-1.79","12"
"237","2002-04-12","-1.79","-1.79","-1.79","12"
"237","2002-04-13","-1.79","-1.79","-1.79","12"
"237","2002-04-14","-1.79","-1.79","-1.79","12"
"237","2002-04-15","-1.71333","-1.79","-1.56","12"
"237","2002-04-16","-1.56","-1.56","-1.56","12"
"237","2002-04-17","-1.56","-1.56","-1.56","12"
"237","2002-04-18","-1.56","-1.56","-1.56","12"
"237","2002-04-19","-1.56","-1.56","-1.56","12"
"237","2002-04-20","-1.56","-1.56","-1.56","12"
"237","2002-04-21","-1.56","-1.56","-1.56","12"
"237","2002-04-22","-1.56","-1.56","-1.56","12"
"237","2002-04-23","-1.56","-1.56","-1.56","12"
"237","2002-04-24","-1.56","-1.56","-1.56","12"
"237","2002-04-25","-1.56","-1.56","-1.56","12"
"237","2002-04-26","-1.56","-1.56","-1.56","12"
"237","2002-04-27","-1.56","-1.56","-1.56","12"
"237","2002-04-28","-1.395","-1.56","-1.34","12"
"237","2002-04-29","-1.34","-1.34","-1.34","12"
"237","2002-04-30","-1.34","-1.34","-1.34","12"
"237","2002-05-01","-1.34","-1.34","-1.34","12"
"237","2002-05-02","-1.24833","-1.34","-1.12","12"
"237","2002-05-03","-1.12","-1.12","-1.12","12"
"237","2002-05-04","-1.12","-1.12","-1.12","12"
"237","2002-05-05","-0.96667","-1.12","-0.89","12"
"237","2002-05-06","-0.89","-0.89","-0.89","12"
"237","2002-05-07","-0.89","-0.89","-0.89","12"
"237","2002-05-08","-0.89","-0.89","-0.89","12"
"237","2002-05-09","-0.89","-0.89","-0.89","12"
"237","2002-05-10","-0.67","-0.67","-0.67","12"
"237","2002-05-11","-0.46833","-0.67","-0.45","12"
"237","2002-05-12","-0.45","-0.45","-0.45","12"
"237","2002-05-13","-0.45","-0.45","-0.45","12"
"237","2002-05-14","-0.45","-0.45","-0.45","12"
"237","2002-05-15","-0.30333","-0.45","-0.23","12"
"237","2002-05-16","-0.23","-0.23","-0.23","12"
"237","2002-05-17","-0.03833","-0.23","0","12"
"237","2002-05-18","0","0","0","12"
"237","2002-05-19","0","0","0","12"
"237","2002-05-20","0","0","0","12"
"237","2002-05-21","0","0","0","12"
"237","2002-05-22","0","0","0","12"
"237","2002-05-23","0","0","0","12"
"237","2002-05-24","0","0","0","12"
"237","2002-05-25","0","0","0","12"
"237","2002-05-26","0","0","0","12"
"237","2002-05-27","0","0","0","12"
"237","2002-05-28","0","0","0","12"
"237","2002-05-29","0","0","0","12"
"237","2002-05-30","0","0","0","12"
"237","2002-05-31","0","0","0","12"
"237","2002-06-01","0","0","0","12"
"237","2002-06-02","0","0","0","12"
"237","2002-06-03","0","0","0","12"
"237","2002-06-04","0","0","0","12"
"237","2002-06-05","0","0","0","12"
"237","2002-06-06","0","0","0","12"
"237","2002-06-07","0","0","0","12"
"237","2002-06-08","0","0","0","12"
"237","2002-06-09","0","0","0","12"
"237","2002-06-10","0","0","0","12"
"237","2002-06-11","0","0","0","12"
"237","2002-06-12","0","0","0","12"
"237","2002-06-13","0","0","0","12"
"237","2002-06-14","0","0","0","12"
"237","2002-06-15","0","0","0","12"
"237","2002-06-16","0","0","0","12"
"237","2002-06-17","0","0","0","12"
"237","2002-06-18","0","0","0","12"
"237","2002-06-19","0","0","0","12"
"237","2002-06-20","0","0","0","12"
"237","2002-06-21","0","0","0","12"
"237","2002-06-22","0.77667","0","2.23","12"
"237","2002-06-23","4.76833","1.78","8.25","12"
"237","2002-06-24","6.71167","5.66","8.01","12"
"237","2002-06-25","7.26083","6.36","8.25","12"
"237","2002-06-26","7.51917","6.36","8.97","12"
"237","2002-06-27","7.49583","6.82","8.25","12"
"237","2002-06-28","5.8","4.51","7.3","12"
"237","2002-06-29","4.13","3.14","4.74","12"
"237","2002-06-30","5.37583","4.28","6.59","12"
"237","2002-07-01","6.97417","5.43","8.97","12"
"237","2002-07-02","7.655","7.06","8.49","12"
"237","2002-07-03","7.79417","7.06","8.49","12"
"237","2002-07-04","5.76","5.2","7.3","12"
"237","2002-07-05","6.27667","4.51","8.49","12"
"237","2002-07-06","6.32167","5.43","7.54","12"
"237","2002-07-07","6.72667","4.74","8.97","12"
"237","2002-07-08","9.02083","7.3","11.41","12"
"237","2002-07-09","9.57583","8.97","10.18","12"
"237","2002-07-10","8.39","7.77","9.21","12"
"237","2002-07-11","7.30083","6.36","8.25","12"
"237","2002-07-12","7.6575","6.36","8.73","12"
"237","2002-07-13","6.90667","6.12","8.25","12"
"237","2002-07-14","5.3725","4.97","5.66","12"
"237","2002-07-15","6.10833","5.2","7.06","12"
"237","2002-07-16","7.08333","6.36","7.77","12"
"237","2002-07-17","7.00083","6.59","7.54","12"
"237","2002-07-18","6.22083","5.89","6.59","12"
"237","2002-07-19","6.36","5.2","7.3","12"
"237","2002-07-20","6.69","5.89","7.77","12"
"237","2002-07-21","6.61","6.12","7.06","12"
"237","2002-07-22","5.96917","5.43","6.82","12"
"237","2002-07-23","7.10833","5.66","9.21","12"
"237","2002-07-24","7.1","6.59","7.77","12"
"237","2002-07-25","6.24167","5.43","6.82","12"
"237","2002-07-26","6.36","5.43","7.54","12"
"237","2002-07-27","8.1","6.36","9.94","12"
"237","2002-07-28","9.62","8.25","11.17","12"
"237","2002-07-29","10.37167","9.21","12.17","12"
"237","2002-07-30","10.57","9.7","11.41","12"
"237","2002-07-31","9.19167","8.49","10.18","12"
"237","2002-08-01","7.69583","7.54","8.25","12"
"237","2002-08-02","6.72833","5.89","7.3","12"
"237","2002-08-03","7.5175","6.59","8.49","12"
"237","2002-08-04","7.09917","6.82","8.01","12"
"237","2002-08-05","6.69083","5.89","7.54","12"
"237","2002-08-06","5.95083","5.43","6.59","12"
"237","2002-08-07","5.0275","4.74","5.2","12"
"237","2002-08-08","5.18083","4.28","6.12","12"
"237","2002-08-09","5.46833","5.2","5.66","12"
"237","2002-08-10","4.1875","3.14","5.2","12"
"237","2002-08-11","2.78083","2.46","2.91","12"
"237","2002-08-12","3.385","2.91","4.28","12"
"237","2002-08-13","4.63","3.14","6.36","12"
"237","2002-08-14","5.6625","4.74","6.59","12"
"237","2002-08-15","6.16417","5.2","7.06","12"
"237","2002-08-16","7.325","5.89","9.21","12"
"237","2002-08-17","8.2525","7.06","9.45","12"
"237","2002-08-18","8.5925","7.54","9.94","12"
"237","2002-08-19","8.6325","7.54","9.94","12"
"237","2002-08-20","8.63","8.25","8.97","12"
"237","2002-08-21","7.33833","6.82","8.25","12"
"237","2002-08-22","6.45917","5.43","7.54","12"
"237","2002-08-23","6.9025","6.59","7.06","12"
"237","2002-08-24","7.00417","6.36","7.54","12"
"237","2002-08-25","7.43583","6.82","8.25","12"
"237","2002-08-26","7.49667","7.06","8.01","12"
"237","2002-08-27","6.63083","6.36","7.3","12"
"237","2002-08-28","6.395","5.89","7.06","12"
"237","2002-08-29","6.92583","6.36","7.54","12"
"237","2002-08-30","7.47667","6.59","8.25","12"
"237","2002-08-31","7.79333","7.3","8.25","12"
"237","2002-09-01","7.36","7.06","7.54","12"
"237","2002-09-02","7.22","6.82","7.54","12"
"237","2002-09-03","6.63","6.12","7.3","12"
"237","2002-09-04","5.545","5.2","6.12","12"
"237","2002-09-05","4.77833","4.28","5.43","12"
"237","2002-09-06","4.77833","4.28","5.43","12"
"237","2002-09-07","5.62417","4.74","6.59","12"
"237","2002-09-08","5.73667","5.2","6.12","12"
"237","2002-09-09","5.66","5.43","6.12","12"
"237","2002-09-10","5.06583","4.74","5.66","12"
"237","2002-09-11","3.19833","2.46","4.28","12"
"237","2002-09-12","3.59583","2.91","4.28","12"
"237","2002-09-13","3.95583","3.37","4.28","12"
"237","2002-09-14","3.61667","3.14","4.05","12"
"237","2002-09-15","2.97","2.23","3.37","12"
"237","2002-09-16","2.38333","2","2.69","12"
"237","2002-09-17","2.7425","2","3.82","12"
"237","2002-09-18","2.93417","2.23","3.6","12"
"237","2002-09-19","4.07417","3.37","5.43","12"
"237","2002-09-20","4.52917","4.05","4.97","12"
"237","2002-09-21","4.77833","4.28","5.43","12"
"237","2002-09-22","4.3375","3.82","4.97","12"
"237","2002-09-23","1.86083","0.44","3.37","12"
"237","2002-09-24","0.16167","-0.23","0.66","12"
"237","2002-09-25","-0.6525","-1.34","0","12"
"237","2002-09-26","-0.46833","-0.89","-0.23","12"
"237","2002-09-27","-0.23","-0.23","-0.23","12"
"237","2002-09-28","-0.23","-0.23","-0.23","12"
"237","2002-09-29","-0.32167","-0.45","-0.23","12"
"237","2002-09-30","-0.32167","-0.45","-0.23","12"
"237","2002-10-01","-0.23","-0.23","-0.23","12"
"237","2002-10-02","-0.07667","-0.23","0","12"
"237","2002-10-03","0.175","0","0.21","12"
"237","2002-10-04","0.30583","0.21","0.44","12"
"237","2002-10-05","0.14167","0","0.44","12"
"237","2002-10-06","0","0","0","12"
"237","2002-10-07","-0.43167","-0.67","-0.23","12"
"237","2002-10-08","-0.9875","-1.12","-0.67","12"
"237","2002-10-09","-1.1725","-1.34","-0.89","12"
"237","2002-10-10","-0.65167","-0.89","-0.45","12"
"237","2002-10-11","-0.26667","-0.45","-0.23","12"
"237","2002-10-12","-0.23","-0.23","-0.23","12"
"237","2002-10-13","-0.30333","-0.45","-0.23","12"
"237","2002-10-14","-0.20833","-0.45","0","12"
"237","2002-10-15","0","0","0","12"
"237","2002-10-16","0.0875","0","0.21","12"
"237","2002-10-17","0.0875","0","0.21","12"
"237","2002-10-18","-0.0575","-0.23","0","12"
"237","2002-10-19","0","0","0","12"
"237","2002-10-20","-0.23","-0.23","-0.23","12"
"237","2002-10-21","-0.23","-0.23","-0.23","12"
"237","2002-10-22","-0.23","-0.23","-0.23","12"
"237","2002-10-23","0","0","0","12"
"237","2002-10-24","0","0","0","12"
"237","2002-10-25","0","0","0","12"
"237","2002-10-26","0","0","0","12"
"237","2002-10-27","-0.07667","-0.23","0","12"
"237","2002-10-28","0","0","0","12"
"237","2002-10-29","0","0","0","12"
"237","2002-10-30","-0.07667","-0.23","0","12"
"237","2002-10-31","0","0","0","12"
"237","2002-11-01","-0.09583","-0.23","0","12"
"237","2002-11-02","-0.23","-0.23","-0.23","12"
"237","2002-11-03","-0.115","-0.23","0","12"
"237","2002-11-04","0","0","0","12"
"237","2002-11-05","0","0","0","12"
"237","2002-11-06","0","0","0","12"
"237","2002-11-07","0","0","0","12"
"237","2002-11-08","0","0","0","12"
"237","2002-11-09","0","0","0","12"
"237","2002-11-10","0","0","0","12"
"237","2002-11-11","0","0","0","12"
"237","2002-11-12","0","0","0","12"
"237","2002-11-13","0","0","0","12"
"237","2002-11-14","0","0","0","12"
"237","2002-11-15","0","0","0","12"
"237","2002-11-16","0","0","0","12"
"237","2002-11-17","0","0","0","12"
"237","2002-11-18","0","0","0","12"
"237","2002-11-19","0","0","0","12"
"237","2002-11-20","0","0","0","12"
"237","2002-11-21","0","0","0","12"
"237","2002-11-22","0","0","0","12"
"237","2002-11-23","0","0","0","12"
"237","2002-11-24","0","0","0","12"
"237","2002-11-25","0","0","0","12"
"237","2002-11-26","0","0","0","12"
"237","2002-11-27","0","0","0","12"
"237","2002-11-28","0","0","0","12"
"237","2002-11-29","0","0","0","12"
"237","2002-11-30","0","0","0","12"
"237","2002-12-01","0","0","0","12"
"237","2002-12-02","0","0","0","12"
"237","2002-12-03","0","0","0","12"
"237","2002-12-04","0","0","0","12"
"237","2002-12-05","0","0","0","12"
"237","2002-12-06","0","0","0","12"
"237","2002-12-07","0","0","0","12"
"237","2002-12-08","0","0","0","12"
"237","2002-12-09","0","0","0","12"
"237","2002-12-10","0","0","0","12"
"237","2002-12-11","0","0","0","12"
"237","2002-12-12","0","0","0","12"
"237","2002-12-13","0","0","0","12"
"237","2002-12-14","0","0","0","12"
"237","2002-12-15","0","0","0","12"
"237","2002-12-16","0","0","0","12"
"237","2002-12-17","0","0","0","12"
"237","2002-12-18","-0.01917","-0.23","0","12"
"237","2002-12-19","-0.1725","-0.23","0","12"
"237","2002-12-20","-0.23","-0.23","-0.23","12"
"237","2002-12-21","-0.23","-0.23","-0.23","12"
"237","2002-12-22","-0.23","-0.23","-0.23","12"
"237","2002-12-23","-0.23","-0.23","-0.23","12"
"237","2002-12-24","-0.23","-0.23","-0.23","12"
"237","2002-12-25","-0.23","-0.23","-0.23","12"
"237","2002-12-26","-0.23","-0.23","-0.23","12"
"237","2002-12-27","-0.23","-0.23","-0.23","12"
"237","2002-12-28","-0.23","-0.23","-0.23","12"
"237","2002-12-29","-0.23","-0.23","-0.23","12"
"237","2002-12-30","-0.23","-0.23","-0.23","12"
"237","2002-12-31","-0.23","-0.23","-0.23","12"
"237","2003-01-01","-0.23","-0.23","-0.23","12"
"237","2003-01-02","-0.23","-0.23","-0.23","12"
"237","2003-01-03","-0.23","-0.23","-0.23","12"
"237","2003-01-04","-0.23","-0.23","-0.23","12"
"237","2003-01-05","-0.23","-0.23","-0.23","12"
"237","2003-01-06","-0.23","-0.23","-0.23","12"
"237","2003-01-07","-0.23","-0.23","-0.23","12"
"237","2003-01-08","-0.23","-0.23","-0.23","12"
"237","2003-01-09","-0.23","-0.23","-0.23","12"
"237","2003-01-10","-0.23","-0.23","-0.23","12"
"237","2003-01-11","-0.23","-0.23","-0.23","12"
"237","2003-01-12","-0.23","-0.23","-0.23","12"
"237","2003-01-13","-0.23","-0.23","-0.23","12"
"237","2003-01-14","-0.23","-0.23","-0.23","12"
"237","2003-01-15","-0.23","-0.23","-0.23","12"
"237","2003-01-16","-0.23","-0.23","-0.23","12"
"237","2003-01-17","-0.23","-0.23","-0.23","12"
"237","2003-01-18","-0.23","-0.23","-0.23","12"
"237","2003-01-19","-0.23","-0.23","-0.23","12"
"237","2003-01-20","-0.23","-0.23","-0.23","12"
"237","2003-01-21","-0.23","-0.23","-0.23","12"
"237","2003-01-22","-0.23","-0.23","-0.23","12"
"237","2003-01-23","-0.285","-0.45","-0.23","12"
"237","2003-01-24","-0.45","-0.45","-0.45","12"
"237","2003-01-25","-0.45","-0.45","-0.45","12"
"237","2003-01-26","-0.45","-0.45","-0.45","12"
"237","2003-01-27","-0.45","-0.45","-0.45","12"
"237","2003-01-28","-0.45","-0.45","-0.45","12"
"237","2003-01-29","-0.45","-0.45","-0.45","12"
"237","2003-01-30","-0.45","-0.45","-0.45","12"
"237","2003-01-31","-0.45","-0.45","-0.45","12"
"237","2003-02-01","-0.45","-0.45","-0.45","12"
"237","2003-02-02","-0.45","-0.45","-0.45","12"
"237","2003-02-03","-0.45","-0.45","-0.45","12"
"237","2003-02-04","-0.45","-0.45","-0.45","12"
"237","2003-02-05","-0.45","-0.45","-0.45","12"
"237","2003-02-06","-0.45","-0.45","-0.45","12"
"237","2003-02-07","-0.48667","-0.67","-0.45","12"
"237","2003-02-08","-0.67","-0.67","-0.67","12"
"237","2003-02-09","-0.67","-0.67","-0.67","12"
"237","2003-02-10","-0.67","-0.67","-0.67","12"
"237","2003-02-11","-0.67","-0.67","-0.67","12"
"237","2003-02-12","-0.67","-0.67","-0.67","12"
"237","2003-02-13","-0.67","-0.67","-0.67","12"
"237","2003-02-14","-0.67","-0.67","-0.67","12"
"237","2003-02-15","-0.67","-0.67","-0.67","12"
"237","2003-02-16","-0.67","-0.67","-0.67","12"
"237","2003-02-17","-0.67","-0.67","-0.67","12"
"237","2003-02-18","-0.67","-0.67","-0.67","12"
"237","2003-02-19","-0.67","-0.67","-0.67","12"
"237","2003-02-20","-0.67","-0.67","-0.67","12"
"237","2003-02-21","-0.67","-0.67","-0.67","12"
"237","2003-02-22","-0.68833","-0.89","-0.67","12"
"237","2003-02-23","-0.76167","-0.89","-0.67","12"
"237","2003-02-24","-0.89","-0.89","-0.89","12"
"237","2003-02-25","-0.89","-0.89","-0.89","12"
"237","2003-02-26","-0.89","-0.89","-0.89","12"
"237","2003-02-27","-0.89","-0.89","-0.89","12"
"237","2003-02-28","-0.89","-0.89","-0.89","12"
"237","2003-03-01","-0.89","-0.89","-0.89","12"
"237","2003-03-02","-0.89","-0.89","-0.89","12"
"237","2003-03-03","-0.89","-0.89","-0.89","12"
"237","2003-03-04","-0.89","-0.89","-0.89","12"
"237","2003-03-05","-1.08167","-1.12","-0.89","12"
"237","2003-03-06","-1.12","-1.12","-1.12","12"
"237","2003-03-07","-1.12","-1.12","-1.12","12"
"237","2003-03-08","-1.12","-1.12","-1.12","12"
"237","2003-03-09","-1.12","-1.12","-1.12","12"
"237","2003-03-10","-1.13833","-1.34","-1.12","12"
"237","2003-03-11","-1.34","-1.34","-1.34","12"
"237","2003-03-12","-1.34","-1.34","-1.34","12"
"237","2003-03-13","-1.24833","-1.34","-1.12","12"
"237","2003-03-14","-1.12","-1.12","-1.12","12"
"237","2003-03-15","-1.12","-1.12","-1.12","12"
"237","2003-03-16","-1.12","-1.12","-1.12","12"
"237","2003-03-17","-1.12","-1.12","-1.12","12"
"237","2003-03-18","-1.12","-1.12","-1.12","12"
"237","2003-03-19","-1.12","-1.12","-1.12","12"
"237","2003-03-20","-1.12","-1.12","-1.12","12"
"237","2003-03-21","-1.12","-1.12","-1.12","12"
"237","2003-03-22","-1.12","-1.12","-1.12","12"
"237","2003-03-23","-1.15667","-1.34","-1.12","12"
"237","2003-03-24","-1.34","-1.34","-1.34","12"
"237","2003-03-25","-1.34","-1.34","-1.34","12"
"237","2003-03-26","-1.395","-1.56","-1.34","12"
"237","2003-03-27","-1.48667","-1.56","-1.34","12"
"237","2003-03-28","-1.56","-1.56","-1.56","12"
"237","2003-03-29","-1.56","-1.56","-1.56","12"
"237","2003-03-30","-1.56","-1.56","-1.56","12"
"237","2003-03-31","-1.56","-1.56","-1.56","12"
"237","2003-04-01","-1.56","-1.56","-1.56","12"
"237","2003-04-02","-1.56","-1.56","-1.56","12"
"237","2003-04-03","-1.45","-1.56","-1.34","12"
"237","2003-04-04","-1.34","-1.34","-1.34","12"
"237","2003-04-05","-1.34","-1.34","-1.34","12"
"237","2003-04-06","-1.34","-1.34","-1.34","12"
"237","2003-04-07","-1.34","-1.34","-1.34","12"
"237","2003-04-08","-1.34","-1.34","-1.34","12"
"237","2003-04-09","-1.34","-1.34","-1.34","12"
"237","2003-04-10","-1.34","-1.34","-1.34","12"
"237","2003-04-11","-1.34","-1.34","-1.34","12"
"237","2003-04-12","-1.34","-1.34","-1.34","12"
"237","2003-04-13","-1.34","-1.34","-1.34","12"
"237","2003-04-14","-1.34","-1.34","-1.34","12"
"237","2003-04-15","-1.41333","-1.56","-1.34","12"
"237","2003-04-16","-1.56","-1.56","-1.56","12"
"237","2003-04-17","-1.56","-1.56","-1.56","12"
"237","2003-04-18","-1.56","-1.56","-1.56","12"
"237","2003-04-19","-1.56","-1.56","-1.56","12"
"237","2003-04-20","-1.56","-1.56","-1.56","12"
"237","2003-04-21","-1.56","-1.56","-1.56","12"
"237","2003-04-22","-1.56","-1.56","-1.56","12"
"237","2003-04-23","-1.56","-1.56","-1.56","12"
"237","2003-04-24","-1.56","-1.56","-1.56","12"
"237","2003-04-25","-1.56","-1.56","-1.56","12"
"237","2003-04-26","-1.48667","-1.56","-1.34","12"
"237","2003-04-27","-1.23","-1.34","-1.12","12"
"237","2003-04-28","-1.12","-1.12","-1.12","12"
"237","2003-04-29","-1.12","-1.12","-1.12","12"
"237","2003-04-30","-0.85333","-0.89","-0.67","12"
"237","2003-05-01","-0.52333","-0.67","-0.45","12"
"237","2003-05-02","-0.45","-0.45","-0.45","12"
"237","2003-05-03","-0.45","-0.45","-0.45","12"
"237","2003-05-04","-0.43167","-0.45","-0.23","12"
"237","2003-05-05","-0.23","-0.23","-0.23","12"
"237","2003-05-06","-0.23","-0.23","-0.23","12"
"237","2003-05-07","-0.23","-0.23","-0.23","12"
"237","2003-05-08","-0.23","-0.23","-0.23","12"
"237","2003-05-09","-0.23","-0.23","-0.23","12"
"237","2003-05-10","-0.19167","-0.23","0","12"
"237","2003-05-11","0","0","0","12"
"237","2003-05-12","0","0","0","12"
"237","2003-05-13","0","0","0","12"
"237","2003-05-14","0","0","0","12"
"237","2003-05-15","0","0","0","12"
"237","2003-05-16","0","0","0","12"
"237","2003-05-17","0","0","0","12"
"237","2003-05-18","0","0","0","12"
"237","2003-05-19","0","0","0","12"
"237","2003-05-20","0","0","0","12"
"237","2003-05-21","0","0","0","12"
"237","2003-05-22","0","0","0","12"
"237","2003-05-23","0","0","0","12"
"237","2003-05-24","0","0","0","12"
"237","2003-05-25","0","0","0","12"
"237","2003-05-26","0","0","0","12"
"237","2003-05-27","0","0","0","12"
"237","2003-05-28","0","0","0","12"
"237","2003-05-29","0","0","0","12"
"237","2003-05-30","0","0","0","12"
"237","2003-05-31","0","0","0","12"
"237","2003-06-01","0","0","0","12"
"237","2003-06-02","0","0","0","12"
"237","2003-06-03","0","0","0","12"
"237","2003-06-04","0","0","0","12"
"237","2003-06-05","0.21667","0","0.44","12"
"237","2003-06-06","0.8275","0.44","1.33","12"
"237","2003-06-07","1.47667","1.1","2.46","12"
"237","2003-06-08","2.13667","1.78","2.69","12"
"237","2003-06-09","2.89583","2.46","3.6","12"
"237","2003-06-10","3.84333","3.14","4.97","12"
"237","2003-06-11","4.81667","4.28","5.2","12"
"237","2003-06-12","4.89333","4.51","5.2","12"
"237","2003-06-13","5.12333","4.51","5.66","12"
"237","2003-06-14","5.41167","4.74","6.36","12"
"237","2003-06-15","5.76083","4.74","7.3","12"
"237","2003-06-16","7.14833","5.66","8.49","12"
"237","2003-06-17","7.35833","6.82","8.01","12"
"237","2003-06-18","6.45417","6.12","7.06","12"
"237","2003-06-19","7.09667","4.97","9.21","12"
"237","2003-06-20","8.2575","6.82","10.42","12"
"237","2003-06-21","9.12","7.3","11.41","12"
"237","2003-06-22","10.01917","8.25","12.68","12"
"237","2003-06-23","11.8025","9.21","15.26","12"
"237","2003-06-24","11.41833","10.42","12.17","12"
"237","2003-06-25","12.42833","10.18","15.8","12"
"237","2003-06-26","11.75583","10.92","13.45","12"
"237","2003-06-27","10.63083","9.94","11.41","12"
"237","2003-06-28","9.99833","9.21","10.42","12"
"237","2003-06-29","10.81583","8.97","13.45","12"
"237","2003-06-30","11.99667","10.18","14.22","12"
"237","2003-07-01","10.0175","7.54","12.42","12"
"237","2003-07-02","6.70833","5.89","7.54","12"
"237","2003-07-03","5.87333","5.43","6.59","12"
"237","2003-07-04","4.81667","4.51","5.43","12"
"237","2003-07-05","4.79833","3.6","6.12","12"
"237","2003-07-06","6.34583","4.97","7.77","12"
"237","2003-07-07","8.03667","6.59","9.7","12"
"237","2003-07-08","8.87417","7.54","10.67","12"
"237","2003-07-09","9.45417","8.49","10.42","12"
"237","2003-07-10","10.54","8.73","12.42","12"
"237","2003-07-11","11.30667","9.45","13.45","12"
"237","2003-07-12","12.1825","10.42","14.22","12"
"237","2003-07-13","13.115","11.41","15.26","12"
"237","2003-07-14","14.24083","12.17","16.88","12"
"237","2003-07-15","14.635","13.45","15.53","12"
"237","2003-07-16","14.03","13.19","15.26","12"
"237","2003-07-17","11.9825","11.41","12.94","12"
"237","2003-07-18","11.34083","9.94","12.94","12"
"237","2003-07-19","12.84333","10.92","15.26","12"
"237","2003-07-20","14.48667","12.17","17.16","12"
"237","2003-07-21","13.56","12.17","15.26","12"
"237","2003-07-22","11.315","10.42","12.42","12"
"237","2003-07-23","11.20917","10.42","12.17","12"
"237","2003-07-24","9.89917","8.97","10.92","12"
"237","2003-07-25","9.39583","8.01","10.67","12"
"237","2003-07-26","10.45833","9.21","12.17","12"
"237","2003-07-27","11.44167","10.42","12.94","12"
"237","2003-07-28","8.85167","8.25","10.18","12"
"237","2003-07-29","8.23333","7.06","9.7","12"
"237","2003-07-30","8.6325","7.77","10.18","12"
"237","2003-07-31","7.45583","6.82","8.97","12"
"237","2003-08-01","7.76167","6.12","9.94","12"
"237","2003-08-02","9.76667","8.01","11.67","12"
"237","2003-08-03","11.56167","9.7","13.96","12"
"237","2003-08-04","12.83333","11.41","14.48","12"
"237","2003-08-05","13.7975","12.42","15.8","12"
"237","2003-08-06","13.065","11.92","13.96","12"
"237","2003-08-07","13.28333","11.67","15","12"
"237","2003-08-08","13.11083","11.67","14.74","12"
"237","2003-08-09","13.56333","11.67","15.53","12"
"237","2003-08-10","13.885","12.42","15.8","12"
"237","2003-08-11","14.35917","12.68","16.07","12"
"237","2003-08-12","14.47333","12.42","16.34","12"
"237","2003-08-13","14.42167","12.94","15.8","12"
"237","2003-08-14","13.10833","12.42","14.22","12"
"237","2003-08-15","10.97167","9.84","14.36","12"
"237","2003-08-16","9.94","9.11","11.06","12"
"237","2003-08-17","10.32333","9.59","11.31","12"
"237","2003-08-18","9.71333","9.35","10.56","12"
"237","2003-08-19","8.87083","8.15","9.84","12"
"237","2003-08-20","8.65","8.15","9.35","12"
"237","2003-08-21","8.69","8.15","9.35","12"
"237","2003-08-22","8.83","8.15","9.35","12"
"237","2003-08-23","9.11333","8.15","10.32","12"
"237","2003-08-24","9.88083","8.63","11.31","12"
"237","2003-08-25","9.9575","9.35","10.56","12"
"237","2003-08-26","9.17","8.63","9.59","12"
"237","2003-08-27","8.9925","7.91","10.08","12"
"237","2003-08-28","9.86333","8.63","11.31","12"
"237","2003-08-29","8.5325","7.44","10.32","12"
"237","2003-08-30","6.6725","6.26","7.2","12"
"237","2003-08-31","5.285","3.96","6.5","12"
"237","2003-09-01","3.52833","3.28","3.96","12"
"237","2003-09-02","2.35333","1.47","3.28","12"
"237","2003-09-03","2.73","2.14","3.51","12"
"237","2003-09-04","3.71917","2.83","5.11","12"
"237","2003-09-05","4.46083","3.74","5.34","12"
"237","2003-09-06","4.95667","4.42","5.34","12"
"237","2003-09-07","5.34","4.88","5.8","12"
"237","2003-09-08","4.89917","4.42","5.34","12"
"237","2003-09-09","4.1725","3.74","4.88","12"
"237","2003-09-10","3.7175","3.28","4.19","12"
"237","2003-09-11","3.86833","3.74","3.96","12"
"237","2003-09-12","2.4475","1.47","3.51","12"
"237","2003-09-13","2.41","1.69","3.51","12"
"237","2003-09-14","2.33333","1.47","3.05","12"
"237","2003-09-15","2.82583","1.92","3.96","12"
"237","2003-09-16","3.28083","2.6","3.96","12"
"237","2003-09-17","3.6025","3.05","4.42","12"
"237","2003-09-18","4.15583","3.51","4.88","12"
"237","2003-09-19","4.65","4.19","5.34","12"
"237","2003-09-20","4.80333","4.42","5.11","12"
"237","2003-09-21","5.37917","4.65","6.5","12"
"237","2003-09-22","5.725","5.11","6.5","12"
"237","2003-09-23","5.26333","4.88","5.8","12"
"237","2003-09-24","3.50917","2.83","4.65","12"
"237","2003-09-25","2.99583","2.6","3.28","12"
"237","2003-09-26","2.6","2.37","2.83","12"
"237","2003-09-27","2.71167","2.14","3.28","12"
"237","2003-09-28","3.26083","3.05","3.51","12"
"237","2003-09-29","2.56083","2.14","3.05","12"
"237","2003-09-30","1.6925","1.47","1.92","12"
"237","2003-10-01","2.14667","1.47","3.05","12"
"237","2003-10-02","2.97917","2.37","3.74","12"
"237","2003-10-03","3.71667","3.28","4.42","12"
"237","2003-10-04","3.05333","2.37","3.74","12"
"237","2003-10-05","0.82","-0.31","2.37","12"
"237","2003-10-06","0.02083","-0.31","0.35","12"
"237","2003-10-07","-0.27333","-0.53","-0.09","12"
"237","2003-10-08","-0.34667","-0.53","-0.31","12"
"237","2003-10-09","-0.23667","-0.31","-0.09","12"
"237","2003-10-10","-0.29167","-0.31","-0.09","12"
"237","2003-10-11","-0.09","-0.09","-0.09","12"
"237","2003-10-12","-0.09","-0.09","-0.09","12"
"237","2003-10-13","-0.09","-0.09","-0.09","12"
"237","2003-10-14","-0.0325","-0.09","0.14","12"
"237","2003-10-15","0.14","0.14","0.14","12"
"237","2003-10-16","0.14","0.14","0.14","12"
"237","2003-10-17","-0.01333","-0.09","0.14","12"
"237","2003-10-18","-0.09","-0.09","-0.09","12"
"237","2003-10-19","-0.145","-0.31","-0.09","12"
"237","2003-10-20","-0.31","-0.31","-0.31","12"
"237","2003-10-21","-0.16333","-0.31","-0.09","12"
"237","2003-10-22","-0.09","-0.09","-0.09","12"
"237","2003-10-23","-0.09","-0.09","-0.09","12"
"237","2003-10-24","-0.09","-0.09","-0.09","12"
"237","2003-10-25","-0.09","-0.09","-0.09","12"
"237","2003-10-26","-0.09","-0.09","-0.09","12"
"237","2003-10-27","-0.09","-0.09","-0.09","12"
"237","2003-10-28","-0.31","-0.31","-0.31","12"
"237","2003-10-29","-0.31","-0.31","-0.31","12"
"237","2003-10-30","-0.31","-0.31","-0.31","12"
"237","2003-10-31","-0.31","-0.31","-0.31","12"
"237","2003-11-01","-0.31","-0.31","-0.31","12"
"237","2003-11-02","-0.31","-0.31","-0.31","12"
"237","2003-11-03","-0.31","-0.31","-0.31","12"
"237","2003-11-04","-0.31","-0.31","-0.31","12"
"237","2003-11-05","-0.31","-0.31","-0.31","12"
"237","2003-11-06","-0.51167","-0.53","-0.31","12"
"237","2003-11-07","-0.38333","-0.53","-0.31","12"
"237","2003-11-08","-0.31","-0.31","-0.31","12"
"237","2003-11-09","-0.31","-0.31","-0.31","12"
"237","2003-11-10","-0.42","-0.53","-0.31","12"
"237","2003-11-11","-0.53","-0.53","-0.53","12"
"237","2003-11-12","-0.53","-0.53","-0.53","12"
"237","2003-11-13","-0.40167","-0.53","-0.31","12"
"237","2003-11-14","-0.31","-0.31","-0.31","12"
"237","2003-11-15","-0.31","-0.31","-0.31","12"
"237","2003-11-16","-0.31","-0.31","-0.31","12"
"237","2003-11-17","-0.31","-0.31","-0.31","12"
"237","2003-11-18","-0.45667","-0.53","-0.31","12"
"237","2003-11-19","-0.60333","-0.75","-0.53","12"
"237","2003-11-20","-0.75","-0.75","-0.75","12"
"237","2003-11-21","-0.75","-0.75","-0.75","12"
"237","2003-11-22","-0.75","-0.75","-0.75","12"
"237","2003-11-23","-0.75","-0.75","-0.75","12"
"237","2003-11-24","-0.75","-0.75","-0.75","12"
"237","2003-11-25","-0.75","-0.75","-0.75","12"
"237","2003-11-26","-0.53","-0.53","-0.53","12"
"237","2003-11-27","-0.53","-0.53","-0.53","12"
"237","2003-11-28","-0.49333","-0.53","-0.31","12"
"237","2003-11-29","-0.31","-0.31","-0.31","12"
"237","2003-11-30","-0.31","-0.31","-0.31","12"
"237","2003-12-01","-0.31","-0.31","-0.31","12"
"237","2003-12-02","-0.31","-0.31","-0.31","12"
"237","2003-12-03","-0.31","-0.31","-0.31","12"
"237","2003-12-04","-0.31","-0.31","-0.31","12"
"237","2003-12-05","-0.31","-0.31","-0.31","12"
"237","2003-12-06","-0.34667","-0.53","-0.31","12"
"237","2003-12-07","-0.31","-0.31","-0.31","12"
"237","2003-12-08","-0.31","-0.31","-0.31","12"
"237","2003-12-09","-0.31","-0.31","-0.31","12"
"237","2003-12-10","-0.31","-0.31","-0.31","12"
"237","2003-12-11","-0.31","-0.31","-0.31","12"
"237","2003-12-12","-0.34667","-0.53","-0.31","12"
"237","2003-12-13","-0.56667","-0.75","-0.53","12"
"237","2003-12-14","-0.65833","-0.75","-0.53","12"
"237","2003-12-15","-0.53","-0.53","-0.53","12"
"237","2003-12-16","-0.53","-0.53","-0.53","12"
"237","2003-12-17","-0.53","-0.53","-0.53","12"
"237","2003-12-18","-0.53","-0.53","-0.53","12"
"237","2003-12-19","-0.51167","-0.53","-0.31","12"
"237","2003-12-20","-0.49333","-0.53","-0.31","12"
"237","2003-12-21","-0.475","-0.53","-0.31","12"
"237","2003-12-22","-0.53","-0.53","-0.53","12"
"237","2003-12-23","-0.53","-0.53","-0.53","12"
"237","2003-12-24","-0.53","-0.53","-0.53","12"
"237","2003-12-25","-0.42","-0.53","-0.31","12"
"237","2003-12-26","-0.53","-0.53","-0.53","12"
"237","2003-12-27","-0.53","-0.53","-0.53","12"
"237","2003-12-28","-0.53","-0.53","-0.53","12"
"237","2003-12-29","-0.53","-0.53","-0.53","12"
"237","2003-12-30","-0.53","-0.53","-0.53","12"
"237","2003-12-31","-0.53","-0.53","-0.53","12"
"237","2004-01-01","-0.53","-0.53","-0.53","12"
"237","2004-01-02","-0.53","-0.53","-0.53","12"
"237","2004-01-03","-0.53","-0.53","-0.53","12"
"237","2004-01-04","-0.53","-0.53","-0.53","12"
"237","2004-01-05","-0.53","-0.53","-0.53","12"
"237","2004-01-06","-0.53","-0.53","-0.53","12"
"237","2004-01-07","-0.53","-0.53","-0.53","12"
"237","2004-01-08","-0.53","-0.53","-0.53","12"
"237","2004-01-09","-0.53","-0.53","-0.53","12"
"237","2004-01-10","-0.53","-0.53","-0.53","12"
"237","2004-01-11","-0.53","-0.53","-0.53","12"
"237","2004-01-12","-0.585","-0.75","-0.53","12"
"237","2004-01-13","-0.54833","-0.75","-0.53","12"
"237","2004-01-14","-0.53","-0.53","-0.53","12"
"237","2004-01-15","-0.64","-0.75","-0.53","12"
"237","2004-01-16","-0.53","-0.53","-0.53","12"
"237","2004-01-17","-0.53","-0.53","-0.53","12"
"237","2004-01-18","-0.53","-0.53","-0.53","12"
"237","2004-01-19","-0.53","-0.53","-0.53","12"
"237","2004-01-20","-0.53","-0.53","-0.53","12"
"237","2004-01-21","-0.53","-0.53","-0.53","12"
"237","2004-01-22","-0.53","-0.53","-0.53","12"
"237","2004-01-23","-0.53","-0.53","-0.53","12"
"237","2004-01-24","-0.53","-0.53","-0.53","12"
"237","2004-01-25","-0.53","-0.53","-0.53","12"
"237","2004-01-26","-0.53","-0.53","-0.53","12"
"237","2004-01-27","-0.53","-0.53","-0.53","12"
"237","2004-01-28","-0.53","-0.53","-0.53","12"
"237","2004-01-29","-0.53","-0.53","-0.53","12"
"237","2004-01-30","-0.53","-0.53","-0.53","12"
"237","2004-01-31","-0.53","-0.53","-0.53","12"
"237","2004-02-01","-0.53","-0.53","-0.53","12"
"237","2004-02-02","-0.53","-0.53","-0.53","12"
"237","2004-02-03","-0.53","-0.53","-0.53","12"
"237","2004-02-04","-0.53","-0.53","-0.53","12"
"237","2004-02-05","-0.73167","-0.75","-0.53","12"
"237","2004-02-06","-0.75","-0.75","-0.75","12"
"237","2004-02-07","-0.75","-0.75","-0.75","12"
"237","2004-02-08","-0.53","-0.53","-0.53","12"
"237","2004-02-09","-0.53","-0.53","-0.53","12"
"237","2004-02-10","-0.53","-0.53","-0.53","12"
"237","2004-02-11","-0.53","-0.53","-0.53","12"
"237","2004-02-12","-0.53","-0.53","-0.53","12"
"237","2004-02-13","-0.53","-0.53","-0.53","12"
"237","2004-02-14","-0.53","-0.53","-0.53","12"
"237","2004-02-15","-0.53","-0.53","-0.53","12"
"237","2004-02-16","-0.53","-0.53","-0.53","12"
"237","2004-02-17","-0.53","-0.53","-0.53","12"
"237","2004-02-18","-0.53","-0.53","-0.53","12"
"237","2004-02-19","-0.53","-0.53","-0.53","12"
"237","2004-02-20","-0.53","-0.53","-0.53","12"
"237","2004-02-21","-0.53","-0.53","-0.53","12"
"237","2004-02-22","-0.53","-0.53","-0.53","12"
"237","2004-02-23","-0.585","-0.75","-0.53","12"
"237","2004-02-24","-0.73167","-0.75","-0.53","12"
"237","2004-02-25","-0.75","-0.75","-0.75","12"
"237","2004-02-26","-0.75","-0.75","-0.75","12"
"237","2004-02-27","-0.75","-0.75","-0.75","12"
"237","2004-02-28","-0.75","-0.75","-0.75","12"
"237","2004-02-29","-0.75","-0.75","-0.75","12"
"237","2004-03-01","-0.75","-0.75","-0.75","12"
"237","2004-03-02","-0.75","-0.75","-0.75","12"
"237","2004-03-03","-0.75","-0.75","-0.75","12"
"237","2004-03-04","-0.75","-0.75","-0.75","12"
"237","2004-03-05","-0.75","-0.75","-0.75","12"
"237","2004-03-06","-0.75","-0.75","-0.75","12"
"237","2004-03-07","-0.75","-0.75","-0.75","12"
"237","2004-03-08","-0.75","-0.75","-0.75","12"
"237","2004-03-09","-0.76917","-0.98","-0.75","12"
"237","2004-03-10","-0.9225","-0.98","-0.75","12"
"237","2004-03-11","-0.98","-0.98","-0.98","12"
"237","2004-03-12","-0.98","-0.98","-0.98","12"
"237","2004-03-13","-0.98","-0.98","-0.98","12"
"237","2004-03-14","-0.98","-0.98","-0.98","12"
"237","2004-03-15","-0.98","-0.98","-0.98","12"
"237","2004-03-16","-1.07167","-1.2","-0.98","12"
"237","2004-03-17","-1.2","-1.2","-1.2","12"
"237","2004-03-18","-1.2","-1.2","-1.2","12"
"237","2004-03-19","-1.2","-1.2","-1.2","12"
"237","2004-03-20","-1.21833","-1.42","-1.2","12"
"237","2004-03-21","-1.40167","-1.42","-1.2","12"
"237","2004-03-22","-1.2","-1.2","-1.2","12"
"237","2004-03-23","-1.2","-1.2","-1.2","12"
"237","2004-03-24","-1.16333","-1.2","-0.98","12"
"237","2004-03-25","-0.98","-0.98","-0.98","12"
"237","2004-03-26","-0.98","-0.98","-0.98","12"
"237","2004-03-27","-0.98","-0.98","-0.98","12"
"237","2004-03-28","-0.98","-0.98","-0.98","12"
"237","2004-03-29","-0.98","-0.98","-0.98","12"
"237","2004-03-30","-0.98","-0.98","-0.98","12"
"237","2004-03-31","-0.98","-0.98","-0.98","12"
"237","2004-04-01","-0.98","-0.98","-0.98","12"
"237","2004-04-02","-1.07167","-1.2","-0.98","12"
"237","2004-04-03","-1.16333","-1.2","-0.98","12"
"237","2004-04-04","-1.10833","-1.2","-0.98","12"
"237","2004-04-05","-1.16333","-1.2","-0.98","12"
"237","2004-04-06","-1.05333","-1.2","-0.98","12"
"237","2004-04-07","-0.98","-0.98","-0.98","12"
"237","2004-04-08","-0.98","-0.98","-0.98","12"
"237","2004-04-09","-0.98","-0.98","-0.98","12"
"237","2004-04-10","-0.98","-0.98","-0.98","12"
"237","2004-04-11","-0.98","-0.98","-0.98","12"
"237","2004-04-12","-0.98","-0.98","-0.98","12"
"237","2004-04-13","-0.98","-0.98","-0.98","12"
"237","2004-04-14","-0.98","-0.98","-0.98","12"
"237","2004-04-15","-0.98","-0.98","-0.98","12"
"237","2004-04-16","-0.98","-0.98","-0.98","12"
"237","2004-04-17","-0.98","-0.98","-0.98","12"
"237","2004-04-18","-0.98","-0.98","-0.98","12"
"237","2004-04-19","-0.98","-0.98","-0.98","12"
"237","2004-04-20","-0.98","-0.98","-0.98","12"
"237","2004-04-21","-0.98","-0.98","-0.98","12"
"237","2004-04-22","-1.10833","-1.2","-0.98","12"
"237","2004-04-23","-1.2","-1.2","-1.2","12"
"237","2004-04-24","-1.2","-1.2","-1.2","12"
"237","2004-04-25","-1.145","-1.2","-0.98","12"
"237","2004-04-26","-0.98","-0.98","-0.98","12"
"237","2004-04-27","-0.99833","-1.2","-0.98","12"
"237","2004-04-28","-0.98","-0.98","-0.98","12"
"237","2004-04-29","-0.98","-0.98","-0.98","12"
"237","2004-04-30","-0.98","-0.98","-0.98","12"
"237","2004-05-01","-0.98","-0.98","-0.98","12"
"237","2004-05-02","-0.98","-0.98","-0.98","12"
"237","2004-05-03","-0.98","-0.98","-0.98","12"
"237","2004-05-04","-0.8075","-0.98","-0.75","12"
"237","2004-05-05","-0.75","-0.75","-0.75","12"
"237","2004-05-06","-0.75","-0.75","-0.75","12"
"237","2004-05-07","-0.75","-0.75","-0.75","12"
"237","2004-05-08","-0.75","-0.75","-0.75","12"
"237","2004-05-09","-0.75","-0.75","-0.75","12"
"237","2004-05-10","-0.75","-0.75","-0.75","12"
"237","2004-05-11","-0.73167","-0.75","-0.53","12"
"237","2004-05-12","-0.53","-0.53","-0.53","12"
"237","2004-05-13","-0.42","-0.53","-0.31","12"
"237","2004-05-14","-0.31","-0.31","-0.31","12"
"237","2004-05-15","-0.31","-0.31","-0.31","12"
"237","2004-05-16","-0.31","-0.31","-0.31","12"
"237","2004-05-17","-0.145","-0.31","-0.09","12"
"237","2004-05-18","-0.09","-0.09","-0.09","12"
"237","2004-05-19","-0.09","-0.09","-0.09","12"
"237","2004-05-20","-0.09","-0.09","-0.09","12"
"237","2004-05-21","-0.09","-0.09","-0.09","12"
"237","2004-05-22","-0.07083","-0.09","0.14","12"
"237","2004-05-23","-0.01333","-0.09","0.14","12"
"237","2004-05-24","0.04417","-0.09","0.14","12"
"237","2004-05-25","0.00583","-0.09","0.14","12"
"237","2004-05-26","0.00583","-0.09","0.14","12"
"237","2004-05-27","0.025","-0.09","0.14","12"
"237","2004-05-28","0.12083","-0.09","0.14","12"
"237","2004-05-29","0.04417","-0.09","0.14","12"
"237","2004-05-30","0.0825","-0.09","0.14","12"
"237","2004-05-31","0.06333","-0.09","0.14","12"
"237","2004-06-01","0.06333","-0.09","0.14","12"
"237","2004-06-02","0.0825","-0.09","0.14","12"
"237","2004-06-03","0.10167","-0.09","0.14","12"
"237","2004-06-04","0.0825","-0.09","0.14","12"
"237","2004-06-05","0.04417","-0.09","0.14","12"
"237","2004-06-06","0.06333","-0.09","0.14","12"
"237","2004-06-07","0.10167","-0.09","0.14","12"
"237","2004-06-08","0.10167","-0.09","0.14","12"
"237","2004-06-09","0.10167","-0.09","0.14","12"
"237","2004-06-10","0.0825","-0.09","0.14","12"
"237","2004-06-11","0.14","0.14","0.14","12"
"237","2004-06-12","0.12083","-0.09","0.14","12"
"237","2004-06-13","0.12083","-0.09","0.14","12"
"237","2004-06-14","0.10167","-0.09","0.14","12"
"237","2004-06-15","0.14","0.14","0.14","12"
"237","2004-06-16","0.12083","-0.09","0.14","12"
"237","2004-06-17","0.10167","-0.09","0.14","12"
"237","2004-06-18","0.14","0.14","0.14","12"
"237","2004-06-19","0.14","0.14","0.14","12"
"237","2004-06-20","0.12083","-0.09","0.14","12"
"237","2004-06-21","0.0825","-0.09","0.14","12"
"237","2004-06-22","0.14","0.14","0.14","12"
"237","2004-06-23","0.12083","-0.09","0.14","12"
"237","2004-06-24","0.14","0.14","0.14","12"
"237","2004-06-25","0.14","0.14","0.14","12"
"237","2004-06-26","0.10167","-0.09","0.14","12"
"237","2004-06-27","0.14","0.14","0.14","12"
"237","2004-06-28","0.56","0.14","0.8","12"
"237","2004-06-29","0.46417","0.35","0.8","12"
"237","2004-06-30","0.2625","0.14","0.35","12"
"237","2004-07-01","0.35","0.35","0.35","12"
"237","2004-07-02","0.52083","0.35","0.8","12"
"237","2004-07-03","0.44917","0.14","0.58","12"
"237","2004-07-04","0.65167","0.14","1.02","12"
"237","2004-07-05","1.17","0.8","1.69","12"
"237","2004-07-06","1.65667","1.47","1.92","12"
"237","2004-07-07","2.11","1.47","2.83","12"
"237","2004-07-08","3.73917","2.37","5.34","12"
"237","2004-07-09","2.23667","1.69","3.05","12"
"237","2004-07-10","1.26333","0.8","1.69","12"
"237","2004-07-11","0.92833","0.8","1.24","12"
"237","2004-07-12","0.50333","0.35","0.58","12"
"237","2004-07-13","0.66667","0.35","1.24","12"
"237","2004-07-14","1.48833","0.58","2.14","12"
"237","2004-07-15","4.07083","1.69","7.2","12"
"237","2004-07-16","6.76417","4.88","8.87","12"
"237","2004-07-17","8.05667","6.73","9.35","12"
"237","2004-07-18","8.5325","7.44","9.59","12"
"237","2004-07-19","8.73","8.15","9.35","12"
"237","2004-07-20","8.41","7.91","8.87","12"
"237","2004-07-21","9.2375","7.68","11.06","12"
"237","2004-07-22","10.535","9.11","12.31","12"
"237","2004-07-23","10.06","9.59","11.06","12"
"237","2004-07-24","8.57083","7.68","9.59","12"
"237","2004-07-25","7.73583","6.96","8.63","12"
"237","2004-07-26","7.17917","6.96","7.91","12"
"237","2004-07-27","6.59417","5.8","7.2","12"
"237","2004-07-28","7.54417","6.03","9.59","12"
"237","2004-07-29","8.69583","6.96","10.32","12"
"237","2004-07-30","10.13917","8.39","12.17","12"
"237","2004-07-31","10.93","9.45","13.45","12"
"237","2004-08-01","11.00083","9.21","13.71","12"
"237","2004-08-02","11.23917","9.94","13.19","12"
"237","2004-08-03","11.095","9.7","12.94","12"
"237","2004-08-04","10.08167","9.45","10.92","12"
"237","2004-08-05","8.81","8.49","8.97","12"
"237","2004-08-06","8.49","7.77","8.97","12"
"237","2004-08-07","9.255","8.25","10.42","12"
"237","2004-08-08","9.2325","8.49","10.42","12"
"237","2004-08-09","9.39333","8.73","10.18","12"
"237","2004-08-10","10.4175","8.97","12.17","12"
"237","2004-08-11","10.48667","9.94","10.92","12"
"237","2004-08-12","10.5725","9.7","11.67","12"
"237","2004-08-13","8.29333","7.06","9.94","12"
"237","2004-08-14","6.41583","5.66","7.06","12"
"237","2004-08-15","6.73583","5.43","8.73","12"
"237","2004-08-16","7.39667","6.82","8.25","12"
"237","2004-08-17","7.2975","6.82","8.01","12"
"237","2004-08-18","7.81667","6.59","9.45","12"
"237","2004-08-19","8.69417","7.54","9.94","12"
"237","2004-08-20","7.935","6.59","9.21","12"
"237","2004-08-21","5.37333","3.82","6.36","12"
"237","2004-08-22","4.035","2.91","5.2","12"
"237","2004-08-23","5.28","4.28","6.82","12"
"237","2004-08-24","6.16167","5.66","6.82","12"
"237","2004-08-25","4.77833","4.51","5.43","12"
"237","2004-08-26","3.31167","2.69","4.74","12"
"237","2004-08-27","3.35167","2.23","4.97","12"
"237","2004-08-28","4.34083","3.37","5.43","12"
"237","2004-08-29","5.06583","4.28","6.12","12"
"237","2004-08-30","5.085","4.51","6.12","12"
"237","2004-08-31","4.7975","4.28","5.2","12"
"237","2004-09-01","4.76167","3.6","6.36","12"
"237","2004-09-02","6.17667","4.51","8.25","12"
"237","2004-09-03","7.44167","6.12","9.21","12"
"237","2004-09-04","7.51583","6.82","8.49","12"
"237","2004-09-05","7.22","6.36","8.25","12"
"237","2004-09-06","7.57917","6.36","8.73","12"
"237","2004-09-07","8.1925","7.3","8.97","12"
"237","2004-09-08","7.99333","7.06","8.97","12"
"237","2004-09-09","7.05833","6.82","8.01","12"
"237","2004-09-10","7.225","6.12","8.73","12"
"237","2004-09-11","7.73333","7.3","8.25","12"
"237","2004-09-12","6.67","5.89","7.54","12"
"237","2004-09-13","5.2","4.51","6.12","12"
"237","2004-09-14","5.29583","4.74","5.89","12"
"237","2004-09-15","4.93167","4.28","5.43","12"
"237","2004-09-16","2.83833","2.23","3.82","12"
"237","2004-09-17","2.515","1.55","3.14","12"
"237","2004-09-18","2.74333","2","3.14","12"
"237","2004-09-19","2.85583","2.46","3.14","12"
"237","2004-09-20","3.86333","2.91","5.2","12"
"237","2004-09-21","3.5975","3.37","4.05","12"
"237","2004-09-22","2.515","2","3.37","12"
"237","2004-09-23","3.0275","2.46","3.37","12"
"237","2004-09-24","1.90333","-0.45","3.37","12"
"237","2004-09-25","-0.65167","-0.89","-0.23","12"
"237","2004-09-26","-0.44833","-0.89","0","12"
"237","2004-09-27","-0.06167","-0.67","0.66","12"
"237","2004-09-28","0.9375","0.21","2","12"
"237","2004-09-29","1.30833","0.88","1.78","12"
"237","2004-09-30","1.45833","1.33","1.55","12"
"237","2004-10-01","1.72083","1.55","2","12"
"237","2004-10-02","1.29","0.88","1.55","12"
"237","2004-10-03","1.44083","0.88","2","12"
"237","2004-10-04","1.8175","1.33","2.46","12"
"237","2004-10-05","2.53333","2","3.37","12"
"237","2004-10-06","3.7675","3.14","4.74","12"
"237","2004-10-07","3.72917","3.37","4.05","12"
"237","2004-10-08","3.90167","3.37","4.51","12"
"237","2004-10-09","4.0525","3.6","4.51","12"
"237","2004-10-10","3.6525","2.69","4.28","12"
"237","2004-10-11","1.76","1.33","2.46","12"
"237","2004-10-12","0.9725","0.66","1.33","12"
"237","2004-10-13","0.4175","0.21","0.66","12"
"237","2004-10-14","-0.155","-0.45","0.21","12"
"237","2004-10-15","-0.59667","-0.89","-0.45","12"
"237","2004-10-16","-0.35833","-0.45","-0.23","12"
"237","2004-10-17","-0.23","-0.23","-0.23","12"
"237","2004-10-18","-0.23","-0.23","-0.23","12"
"237","2004-10-19","-0.23","-0.23","-0.23","12"
"237","2004-10-20","-0.0575","-0.23","0","12"
"237","2004-10-21","0","0","0","12"
"237","2004-10-22","0","0","0","12"
"237","2004-10-23","0.07","0","0.21","12"
"237","2004-10-24","0.175","0","0.21","12"
"237","2004-10-25","0.24833","0.21","0.44","12"
"237","2004-10-26","0.4575","0.21","0.66","12"
"237","2004-10-27","0.1925","0","0.21","12"
"237","2004-10-28","0.0875","0","0.21","12"
"237","2004-10-29","-0.01917","-0.23","0","12"
"237","2004-10-30","-0.13417","-0.23","0","12"
"237","2004-10-31","-0.23","-0.23","-0.23","12"
"237","2004-11-01","-0.0975","-0.23","0.21","12"
"237","2004-11-02","0.21917","0","1.1","12"
"237","2004-11-03","1.01","0.66","1.33","12"
"237","2004-11-04","0.42","0.21","0.66","12"
"237","2004-11-05","0.37917","0.21","0.66","12"
"237","2004-11-06","-0.1","-0.45","0.44","12"
"237","2004-11-07","-1.80167","-3.34","-0.67","12"
"237","2004-11-08","-4.09833","-5.11","-3.34","12"
"237","2004-11-09","-5.9075","-7.78","-4.89","12"
"237","2004-11-10","-8.22833","-8.9","-7.78","12"
"237","2004-11-11","-8.00583","-8.9","-7.34","12"
"237","2004-11-12","-6.5925","-7.56","-5.55","12"
"237","2004-11-13","-5.51667","-6.89","-5.11","12"
"237","2004-11-14","-8.16167","-10.27","-6.44","12"
"237","2004-11-15","-9.09417","-9.81","-8.45","12"
"237","2004-11-16","-7.5575","-8.23","-6.89","12"
"237","2004-11-17","-6.18417","-6.89","-5.55","12"
"237","2004-11-18","-4.945","-5.33","-4.67","12"
"237","2004-11-19","-4.78","-4.89","-4.67","12"
"237","2004-11-20","-4.96333","-5.11","-4.89","12"
"237","2004-11-21","-5","-5.11","-4.89","12"
"237","2004-11-22","-4.81667","-4.89","-4.67","12"
"237","2004-11-23","-4.57833","-4.67","-4.45","12"
"237","2004-11-24","-4.24833","-4.45","-4.01","12"
"237","2004-11-25","-3.9","-4.01","-3.79","12"
"237","2004-11-26","-3.79","-3.79","-3.79","12"
"237","2004-11-27","-4.02833","-4.23","-3.79","12"
"237","2004-11-28","-4.37667","-4.45","-4.23","12"
"237","2004-11-29","-4.45","-4.45","-4.45","12"
"237","2004-11-30","-4.65167","-4.67","-4.45","12"
"237","2004-12-01","-4.76167","-4.89","-4.67","12"
"237","2004-12-02","-4.70667","-4.89","-4.67","12"
"237","2004-12-03","-4.67","-4.67","-4.67","12"
"237","2004-12-04","-4.76167","-4.89","-4.67","12"
"237","2004-12-05","-4.87167","-4.89","-4.67","12"
"237","2004-12-06","-4.67","-4.67","-4.67","12"
"237","2004-12-07","-4.46833","-4.67","-4.23","12"
"237","2004-12-08","-4.23","-4.23","-4.23","12"
"237","2004-12-09","-3.93667","-4.23","-3.79","12"
"237","2004-12-10","-3.955","-4.01","-3.79","12"
"237","2004-12-11","-4.10167","-4.23","-4.01","12"
"237","2004-12-12","-4.46833","-4.67","-4.23","12"
"237","2004-12-13","-4.78","-4.89","-4.67","12"
"237","2004-12-14","-5.14667","-5.33","-4.89","12"
"237","2004-12-15","-5.495","-5.55","-5.33","12"
"237","2004-12-16","-5.90833","-6","-5.78","12"
"237","2004-12-17","-5.92667","-6","-5.78","12"
"237","2004-12-18","-5.665","-5.78","-5.55","12"
"237","2004-12-19","-5.22","-5.55","-5.11","12"
"237","2004-12-20","-4.85333","-5.11","-4.67","12"
"237","2004-12-21","-4.57833","-4.67","-4.45","12"
"237","2004-12-22","-4.24833","-4.45","-4.01","12"
"237","2004-12-23","-4.01","-4.01","-4.01","12"
"237","2004-12-24","-4.01","-4.01","-4.01","12"
"237","2004-12-25","-4.01","-4.01","-4.01","12"
"237","2004-12-26","-3.78917","-4.01","-3.56","12"
"237","2004-12-27","-3.54167","-3.56","-3.34","12"
"237","2004-12-28","-3.34","-3.34","-3.34","12"
"237","2004-12-29","-3.165","-3.34","-3.13","12"
"237","2004-12-30","-3.015","-3.13","-2.9","12"
"237","2004-12-31","-3.235","-3.34","-3.13","12"
"237","2005-01-01","-3.34","-3.34","-3.34","12"
"237","2005-01-02","-3.2","-3.34","-3.13","12"
"237","2005-01-03","-3.05333","-3.13","-2.9","12"
"237","2005-01-04","-2.97667","-3.13","-2.9","12"
"237","2005-01-05","-3.13","-3.13","-3.13","12"
"237","2005-01-06","-3.0725","-3.13","-2.9","12"
"237","2005-01-07","-3.2525","-3.34","-3.13","12"
"237","2005-01-08","-3.34","-3.34","-3.34","12"
"237","2005-01-09","-3.34","-3.34","-3.34","12"
"237","2005-01-10","-3.56","-3.56","-3.56","12"
"237","2005-01-11","-3.56","-3.56","-3.56","12"
"237","2005-01-12","-3.54167","-3.56","-3.34","12"
"237","2005-01-13","-3.34","-3.34","-3.34","12"
"237","2005-01-14","-3.34","-3.34","-3.34","12"
"237","2005-01-15","-3.41333","-3.56","-3.34","12"
"237","2005-01-16","-3.56","-3.56","-3.56","12"
"237","2005-01-17","-3.6175","-3.79","-3.56","12"
"237","2005-01-18","-3.56","-3.56","-3.56","12"
"237","2005-01-19","-3.37667","-3.56","-3.34","12"
"237","2005-01-20","-3.13","-3.13","-3.13","12"
"237","2005-01-21","-3.13","-3.13","-3.13","12"
"237","2005-01-22","-2.91917","-3.13","-2.9","12"
"237","2005-01-23","-2.9","-2.9","-2.9","12"
"237","2005-01-24","-2.68","-2.68","-2.68","12"
"237","2005-01-25","-2.58417","-2.68","-2.45","12"
"237","2005-01-26","-2.45","-2.45","-2.45","12"
"237","2005-01-27","-2.34","-2.45","-2.23","12"
"237","2005-01-28","-2.23","-2.23","-2.23","12"
"237","2005-01-29","-2.23","-2.23","-2.23","12"
"237","2005-01-30","-2.23","-2.23","-2.23","12"
"237","2005-01-31","-2.01","-2.01","-2.01","12"
"237","2005-02-01","-2.15667","-2.23","-2.01","12"
"237","2005-02-02","-2.10167","-2.23","-2.01","12"
"237","2005-02-03","-2.01","-2.01","-2.01","12"
"237","2005-02-04","-2.19333","-2.23","-2.01","12"
"237","2005-02-05","-2.23","-2.23","-2.23","12"
"237","2005-02-06","-2.23","-2.23","-2.23","12"
"237","2005-02-07","-2.23","-2.23","-2.23","12"
"237","2005-02-08","-2.065","-2.23","-2.01","12"
"237","2005-02-09","-2.01","-2.01","-2.01","12"
"237","2005-02-10","-2.01","-2.01","-2.01","12"
"237","2005-02-11","-2.13833","-2.23","-2.01","12"
"237","2005-02-12","-2.23","-2.23","-2.23","12"
"237","2005-02-13","-2.32167","-2.45","-2.23","12"
"237","2005-02-14","-2.23","-2.23","-2.23","12"
"237","2005-02-15","-2.23","-2.23","-2.23","12"
"237","2005-02-16","-2.15667","-2.23","-2.01","12"
"237","2005-02-17","-2.01","-2.01","-2.01","12"
"237","2005-02-18","-2.01","-2.01","-2.01","12"
"237","2005-02-19","-2.01","-2.01","-2.01","12"
"237","2005-02-20","-2.01","-2.01","-2.01","12"
"237","2005-02-21","-2.01","-2.01","-2.01","12"
"237","2005-02-22","-2.01","-2.01","-2.01","12"
"237","2005-02-23","-2.01","-2.01","-2.01","12"
"228","2000-08-22","4.97","4.28","5.66","4"
"228","2000-08-23","4.53417","2.91","6.36","12"
"228","2000-08-24","5.88833","3.6","8.25","12"
"228","2000-08-25","6.3075","4.74","8.25","12"
"228","2000-08-26","6.715","5.43","8.01","12"
"228","2000-08-27","5.76167","3.82","7.3","12"
"228","2000-08-28","3.29667","1.33","4.97","12"
"228","2000-08-29","4.09333","2.69","5.66","12"
"228","2000-08-30","3.76667","3.37","4.28","12"
"228","2000-08-31","3.08333","2.69","3.6","12"
"228","2000-09-01","3.20083","1.33","4.97","12"
"228","2000-09-02","3.19917","1.78","4.51","12"
"228","2000-09-03","1.08667","0.44","1.78","12"
"228","2000-09-04","0.975","0","2","12"
"228","2000-09-05","0.83583","-1.12","2.91","12"
"228","2000-09-06","2.29833","0.44","4.51","12"
"228","2000-09-07","2.10083","0.66","3.14","12"
"228","2000-09-08","1.11417","-0.45","2.91","12"
"228","2000-09-09","2.9325","1.78","4.28","12"
"228","2000-09-10","3.95917","2.69","4.97","12"
"228","2000-09-11","4.76167","3.37","6.59","12"
"228","2000-09-12","5.78","4.74","7.06","12"
"228","2000-09-13","6.265","5.2","7.54","12"
"228","2000-09-14","5.79833","4.51","7.06","12"
"228","2000-09-15","6.13167","4.51","7.77","12"
"228","2000-09-16","5.24667","2","6.82","12"
"228","2000-09-17","2.2575","0.44","4.28","12"
"228","2000-09-18","3.5625","1.78","5.43","12"
"228","2000-09-19","4.38","2.69","5.89","12"
"228","2000-09-20","3.655","1.33","4.97","12"
"228","2000-09-21","0.27167","0","1.1","12"
"228","2000-09-22","-0.115","-0.23","0","12"
"228","2000-09-23","0","0","0","12"
"228","2000-09-24","0.145","0","0.44","12"
"228","2000-09-25","0.50917","0.21","1.1","12"
"228","2000-09-26","1.59583","0.44","2.91","12"
"228","2000-09-27","2.3275","1.33","3.37","12"
"228","2000-09-28","2.81833","1.55","4.05","12"
"228","2000-09-29","3.255","2.46","4.05","12"
"228","2000-09-30","1.335","0.44","3.14","12"
"228","2000-10-01","0.24833","0.21","0.44","12"
"228","2000-10-02","-0.0225","-0.23","0.21","12"
"228","2000-10-03","-0.285","-0.45","-0.23","12"
"228","2000-10-04","-0.26333","-0.67","0","12"
"228","2000-10-05","0.01417","-0.23","0.21","12"
"228","2000-10-06","-0.24333","-1.34","0","12"
"228","2000-10-07","-3.8775","-5.11","-2.01","12"
"228","2000-10-08","-4.70833","-6","-3.13","12"
"228","2000-10-09","-2.65833","-2.9","-2.23","12"
"228","2000-10-10","-2.08333","-2.45","-1.79","12"
"228","2000-10-11","-2.25083","-2.68","-1.79","12"
"228","2000-10-12","-1.39583","-1.79","-1.12","12"
"228","2000-10-13","-0.52417","-1.12","0","12"
"228","2000-10-14","0","0","0","12"
"228","2000-10-15","0","0","0","12"
"228","2000-10-16","0","0","0","12"
"228","2000-10-17","0","0","0","12"
"228","2000-10-18","0","0","0","12"
"228","2000-10-19","0","0","0","12"
"228","2000-10-20","0","0","0","12"
"228","2000-10-21","0","0","0","12"
"228","2000-10-22","-0.13417","-0.23","0","12"
"228","2000-10-23","-0.32167","-0.45","-0.23","12"
"228","2000-10-24","-0.45","-0.45","-0.45","12"
"228","2000-10-25","-0.35833","-0.45","-0.23","12"
"228","2000-10-26","-0.57833","-0.67","-0.45","12"
"228","2000-10-27","-0.67","-0.67","-0.67","12"
"228","2000-10-28","-0.74333","-0.89","-0.45","12"
"228","2000-10-29","-0.89","-0.89","-0.89","12"
"228","2000-10-30","-1.02417","-1.12","-0.89","12"
"228","2000-10-31","-0.98583","-1.12","-0.89","12"
"228","2000-11-01","-1.395","-1.56","-1.12","12"
"228","2000-11-02","-1.56","-1.56","-1.56","12"
"228","2000-11-03","-1.6175","-1.79","-1.56","12"
"228","2000-11-04","-2.24917","-2.68","-1.79","12"
"228","2000-11-05","-2.97833","-3.13","-2.68","12"
"228","2000-11-06","-2.80833","-2.9","-2.68","12"
"228","2000-11-07","-2.66083","-2.68","-2.45","12"
"228","2000-11-08","-2.565","-2.68","-2.45","12"
"228","2000-11-09","-2.45","-2.45","-2.45","12"
"228","2000-11-10","-2.45","-2.45","-2.45","12"
"228","2000-11-11","-2.45","-2.45","-2.45","12"
"228","2000-11-12","-2.73333","-2.9","-2.45","12"
"228","2000-11-13","-3.11083","-3.13","-2.9","12"
"228","2000-11-14","-2.80833","-2.9","-2.68","12"
"228","2000-11-15","-2.5075","-2.68","-2.45","12"
"228","2000-11-16","-2.45","-2.45","-2.45","12"
"228","2000-11-17","-2.45","-2.45","-2.45","12"
"228","2000-11-18","-2.32167","-2.45","-2.23","12"
"228","2000-11-19","-2.43167","-2.45","-2.23","12"
"228","2000-11-20","-2.45","-2.45","-2.45","12"
"228","2000-11-21","-2.41333","-2.45","-2.23","12"
"228","2000-11-22","-2.24833","-2.45","-2.23","12"
"228","2000-11-23","-2.56583","-2.68","-2.23","12"
"228","2000-11-24","-2.41333","-2.45","-2.23","12"
"228","2000-11-25","-2.23","-2.23","-2.23","12"
"228","2000-11-26","-2.08333","-2.23","-2.01","12"
"228","2000-11-27","-2.01","-2.01","-2.01","12"
"228","2000-11-28","-2.02833","-2.23","-2.01","12"
"228","2000-11-29","-2.23","-2.23","-2.23","12"
"228","2000-11-30","-2.23","-2.23","-2.23","12"
"228","2000-12-01","-2.23","-2.23","-2.23","12"
"228","2000-12-02","-2.13833","-2.23","-2.01","12"
"228","2000-12-03","-2.15667","-2.23","-2.01","12"
"228","2000-12-04","-2.065","-2.23","-2.01","12"
"228","2000-12-05","-2.23","-2.23","-2.23","12"
"228","2000-12-06","-2.23","-2.23","-2.23","12"
"228","2000-12-07","-2.285","-2.45","-2.23","12"
"228","2000-12-08","-2.46917","-2.68","-2.45","12"
"228","2000-12-09","-2.32167","-2.45","-2.23","12"
"228","2000-12-10","-2.23","-2.23","-2.23","12"
"228","2000-12-11","-2.37667","-2.45","-2.23","12"
"228","2000-12-12","-2.45","-2.45","-2.45","12"
"228","2000-12-13","-2.45","-2.45","-2.45","12"
"228","2000-12-14","-2.41333","-2.45","-2.23","12"
"228","2000-12-15","-2.175","-2.45","-2.01","12"
"228","2000-12-16","-2.01","-2.01","-2.01","12"
"228","2000-12-17","-2.01","-2.01","-2.01","12"
"228","2000-12-18","-2.01","-2.01","-2.01","12"
"228","2000-12-19","-2.12","-2.23","-2.01","12"
"228","2000-12-20","-2.41333","-2.45","-2.23","12"
"228","2000-12-21","-2.45","-2.45","-2.45","12"
"228","2000-12-22","-2.45","-2.45","-2.45","12"
"228","2000-12-23","-2.45","-2.45","-2.45","12"
"228","2000-12-24","-2.52667","-2.68","-2.45","12"
"228","2000-12-25","-2.52667","-2.68","-2.45","12"
"228","2000-12-26","-2.45","-2.45","-2.45","12"
"228","2000-12-27","-2.43167","-2.45","-2.23","12"
"228","2000-12-28","-2.21167","-2.23","-2.01","12"
"228","2000-12-29","-2.23","-2.23","-2.23","12"
"228","2000-12-30","-2.45","-2.45","-2.45","12"
"228","2000-12-31","-2.6225","-2.68","-2.45","12"
"228","2001-01-01","-2.69833","-2.9","-2.68","12"
"228","2001-01-02","-2.9","-2.9","-2.9","12"
"228","2001-01-03","-2.9","-2.9","-2.9","12"
"228","2001-01-04","-2.91917","-3.13","-2.9","12"
"228","2001-01-05","-2.9","-2.9","-2.9","12"
"228","2001-01-06","-2.9","-2.9","-2.9","12"
"228","2001-01-07","-2.9","-2.9","-2.9","12"
"228","2001-01-08","-2.9","-2.9","-2.9","12"
"228","2001-01-09","-2.9","-2.9","-2.9","12"
"228","2001-01-10","-2.9","-2.9","-2.9","12"
"228","2001-01-11","-2.86333","-2.9","-2.68","12"
"228","2001-01-12","-2.68","-2.68","-2.68","12"
"228","2001-01-13","-2.68","-2.68","-2.68","12"
"228","2001-01-14","-2.64167","-2.68","-2.45","12"
"228","2001-01-15","-2.68","-2.68","-2.68","12"
"228","2001-01-16","-2.68","-2.68","-2.68","12"
"228","2001-01-17","-2.68","-2.68","-2.68","12"
"228","2001-01-18","-2.88167","-2.9","-2.68","12"
"228","2001-01-19","-2.9","-2.9","-2.9","12"
"228","2001-01-20","-3.13","-3.13","-3.13","12"
"228","2001-01-21","-3.27","-3.34","-3.13","12"
"228","2001-01-22","-3.13","-3.13","-3.13","12"
"228","2001-01-23","-3.3225","-3.34","-3.13","12"
"228","2001-01-24","-3.2175","-3.34","-3.13","12"
"228","2001-01-25","-3.37667","-3.56","-3.34","12"
"228","2001-01-26","-3.56","-3.56","-3.56","12"
"228","2001-01-27","-3.71333","-3.79","-3.56","12"
"228","2001-01-28","-3.79","-3.79","-3.79","12"
"228","2001-01-29","-3.79","-3.79","-3.79","12"
"228","2001-01-30","-3.93667","-4.01","-3.79","12"
"228","2001-01-31","-4.01","-4.01","-4.01","12"
"228","2001-02-01","-4.10167","-4.23","-4.01","12"
"228","2001-02-02","-4.23","-4.23","-4.23","12"
"228","2001-02-03","-4.23","-4.23","-4.23","12"
"228","2001-02-04","-4.23","-4.23","-4.23","12"
"228","2001-02-05","-4.23","-4.23","-4.23","12"
"228","2001-02-06","-4.065","-4.23","-4.01","12"
"228","2001-02-07","-4.01","-4.01","-4.01","12"
"228","2001-02-08","-4.01","-4.01","-4.01","12"
"228","2001-02-09","-4.21167","-4.23","-4.01","12"
"228","2001-02-10","-4.23","-4.23","-4.23","12"
"228","2001-02-11","-4.01","-4.01","-4.01","12"
"228","2001-02-12","-3.88167","-4.01","-3.79","12"
"228","2001-02-13","-3.91833","-4.01","-3.79","12"
"228","2001-02-14","-3.80833","-4.01","-3.79","12"
"228","2001-02-15","-3.79","-3.79","-3.79","12"
"228","2001-02-16","-3.79","-3.79","-3.79","12"
"228","2001-02-17","-3.79","-3.79","-3.79","12"
"228","2001-02-18","-3.79","-3.79","-3.79","12"
"228","2001-02-19","-3.79","-3.79","-3.79","12"
"228","2001-02-20","-3.79","-3.79","-3.79","12"
"228","2001-02-21","-3.77083","-3.79","-3.56","12"
"228","2001-02-22","-3.65583","-3.79","-3.56","12"
"228","2001-02-23","-3.56","-3.56","-3.56","12"
"228","2001-02-24","-3.75167","-3.79","-3.56","12"
"228","2001-02-25","-3.63667","-3.79","-3.56","12"
"228","2001-02-26","-3.56","-3.56","-3.56","12"
"228","2001-02-27","-3.56","-3.56","-3.56","12"
"228","2001-02-28","-3.56","-3.56","-3.56","12"
"228","2001-03-01","-3.56","-3.56","-3.56","12"
"228","2001-03-02","-3.56","-3.56","-3.56","12"
"228","2001-03-03","-3.56","-3.56","-3.56","12"
"228","2001-03-04","-3.56","-3.56","-3.56","12"
"228","2001-03-05","-3.56","-3.56","-3.56","12"
"228","2001-03-06","-3.56","-3.56","-3.56","12"
"228","2001-03-07","-3.37667","-3.56","-2.9","12"
"228","2001-03-08","-2.8825","-3.13","-2.68","12"
"228","2001-03-09","-3.165","-3.34","-3.13","12"
"228","2001-03-10","-3.34","-3.34","-3.34","12"
"228","2001-03-11","-3.34","-3.34","-3.34","12"
"228","2001-03-12","-3.34","-3.34","-3.34","12"
"228","2001-03-13","-3.34","-3.34","-3.34","12"
"228","2001-03-14","-3.34","-3.34","-3.34","12"
"228","2001-03-15","-3.34","-3.34","-3.34","12"
"228","2001-03-16","-3.34","-3.34","-3.34","12"
"228","2001-03-17","-3.34","-3.34","-3.34","12"
"228","2001-03-18","-3.34","-3.34","-3.34","12"
"228","2001-03-19","-3.34","-3.34","-3.34","12"
"228","2001-03-20","-3.27","-3.34","-3.13","12"
"228","2001-03-21","-3.13","-3.13","-3.13","12"
"228","2001-03-22","-3.13","-3.13","-3.13","12"
"228","2001-03-23","-3.13","-3.13","-3.13","12"
"228","2001-03-24","-3.13","-3.13","-3.13","12"
"228","2001-03-25","-3.13","-3.13","-3.13","12"
"228","2001-03-26","-3.13","-3.13","-3.13","12"
"228","2001-03-27","-3.13","-3.13","-3.13","12"
"228","2001-03-28","-3.13","-3.13","-3.13","12"
"228","2001-03-29","-2.97667","-3.13","-2.9","12"
"228","2001-03-30","-2.9","-2.9","-2.9","12"
"228","2001-03-31","-2.9","-2.9","-2.9","12"
"228","2001-04-01","-2.9","-2.9","-2.9","12"
"228","2001-04-02","-2.9","-2.9","-2.9","12"
"228","2001-04-03","-2.9","-2.9","-2.9","12"
"228","2001-04-04","-2.9","-2.9","-2.9","12"
"228","2001-04-05","-2.9","-2.9","-2.9","12"
"228","2001-04-06","-2.71667","-2.9","-2.68","12"
"228","2001-04-07","-2.68","-2.68","-2.68","12"
"228","2001-04-08","-2.68","-2.68","-2.68","12"
"228","2001-04-09","-2.68","-2.68","-2.68","12"
"228","2001-04-10","-2.68","-2.68","-2.68","12"
"228","2001-04-11","-2.64167","-2.68","-2.45","12"
"228","2001-04-12","-2.45","-2.45","-2.45","12"
"228","2001-04-13","-2.45","-2.45","-2.45","12"
"228","2001-04-14","-2.45","-2.45","-2.45","12"
"228","2001-04-15","-2.45","-2.45","-2.45","12"
"228","2001-04-16","-2.45","-2.45","-2.45","12"
"228","2001-04-17","-2.45","-2.45","-2.45","12"
"228","2001-04-18","-2.24833","-2.45","-2.23","12"
"228","2001-04-19","-2.23","-2.23","-2.23","12"
"228","2001-04-20","-2.23","-2.23","-2.23","12"
"228","2001-04-21","-2.23","-2.23","-2.23","12"
"228","2001-04-22","-2.13833","-2.23","-2.01","12"
"228","2001-04-23","-2.02833","-2.23","-2.01","12"
"228","2001-04-24","-2.08333","-2.23","-2.01","12"
"228","2001-04-25","-2.23","-2.23","-2.23","12"
"228","2001-04-26","-2.01","-2.01","-2.01","12"
"228","2001-04-27","-2.01","-2.01","-2.01","12"
"228","2001-04-28","-2.01","-2.01","-2.01","12"
"228","2001-04-29","-1.73083","-2.01","-0.67","12"
"228","2001-04-30","-0.635","-1.56","0","12"
"228","2001-05-01","-1.79","-1.79","-1.79","12"
"228","2001-05-02","-1.79","-1.79","-1.79","12"
"228","2001-05-03","-1.80833","-2.01","-1.79","12"
"228","2001-05-04","-1.59917","-1.79","-1.34","12"
"228","2001-05-05","-1.34","-1.34","-1.34","12"
"228","2001-05-06","-1.34","-1.34","-1.34","12"
"228","2001-05-07","-1.12","-1.12","-1.12","12"
"228","2001-05-08","-0.79833","-0.89","-0.67","12"
"228","2001-05-09","-0.48667","-0.67","-0.45","12"
"228","2001-05-10","-0.19167","-0.23","0","12"
"228","2001-05-11","-0.15333","-0.23","0","12"
"228","2001-05-12","-0.01917","-0.23","0","12"
"228","2001-05-13","0","0","0","12"
"228","2001-05-14","0","0","0","12"
"228","2001-05-15","0","0","0","12"
"228","2001-05-16","0","0","0","12"
"228","2001-05-17","0","0","0","12"
"228","2001-05-18","0","0","0","12"
"228","2001-05-19","0","0","0","12"
"228","2001-05-20","0","0","0","12"
"228","2001-05-21","0","0","0","12"
"228","2001-05-22","0","0","0","12"
"228","2001-05-23","0","0","0","12"
"228","2001-05-24","0","0","0","12"
"228","2001-05-25","0","0","0","12"
"228","2001-05-26","0","0","0","12"
"228","2001-05-27","0","0","0","12"
"228","2001-05-28","0","0","0","12"
"228","2001-05-29","0","0","0","12"
"228","2001-05-30","0","0","0","12"
"228","2001-05-31","0","0","0","12"
"228","2001-06-01","0","0","0","12"
"228","2001-06-02","0","0","0","12"
"228","2001-06-03","0","0","0","12"
"228","2001-06-04","0","0","0","12"
"228","2001-06-05","0","0","0","12"
"228","2001-06-06","0","0","0","12"
"228","2001-06-07","0","0","0","12"
"228","2001-06-08","0","0","0","12"
"228","2001-06-09","0","0","0","12"
"228","2001-06-10","0","0","0","12"
"228","2001-06-11","0","0","0","12"
"228","2001-06-12","0","0","0","12"
"228","2001-06-13","0","0","0","12"
"228","2001-06-14","0","0","0","12"
"228","2001-06-15","0","0","0","12"
"228","2001-06-16","0","0","0","12"
"228","2001-06-17","0","0","0","12"
"228","2001-06-18","0","0","0","12"
"228","2001-06-19","0","0","0","12"
"228","2001-06-20","0","0","0","12"
"228","2001-06-21","0","0","0","12"
"228","2001-06-22","0","0","0","12"
"228","2001-06-23","0","0","0","12"
"228","2001-06-24","0","0","0","12"
"228","2001-06-25","0","0","0","12"
"228","2001-06-26","0","0","0","12"
"228","2001-06-27","0","0","0","12"
"228","2001-06-28","0","0","0","12"
"228","2001-06-29","0","0","0","12"
"228","2001-06-30","0","0","0","12"
"228","2001-07-01","0","0","0","12"
"228","2001-07-02","0","0","0","12"
"228","2001-07-03","0","0","0","12"
"228","2001-07-04","0","0","0","12"
"228","2001-07-05","0","0","0","12"
"228","2001-07-06","0","0","0","12"
"228","2001-07-07","0","0","0","12"
"228","2001-07-08","0","0","0","12"
"228","2001-07-09","0","0","0","12"
"228","2001-07-10","0","0","0","12"
"228","2001-07-11","0","0","0","12"
"228","2001-07-12","0","0","0","12"
"228","2001-07-13","0","0","0","12"
"228","2001-07-14","0","0","0","12"
"228","2001-07-15","0","0","0","12"
"228","2001-07-16","0","0","0","12"
"228","2001-07-17","0","0","0","12"
"228","2001-07-18","0","0","0","12"
"228","2001-07-19","0","0","0","12"
"228","2001-07-20","0","0","0","12"
"228","2001-07-21","0","0","0","12"
"228","2001-07-22","0","0","0","12"
"228","2001-07-23","0","0","0","12"
"228","2001-07-24","0.0175","0","0.21","12"
"228","2001-07-25","0.105","0","0.21","12"
"228","2001-07-26","0.545","0.21","1.1","12"
"228","2001-07-27","3.11083","1.1","5.66","12"
"228","2001-07-28","4.68417","3.37","5.66","12"
"228","2001-07-29","4.665","3.37","5.89","12"
"228","2001-07-30","5.51667","3.6","7.77","12"
"228","2001-07-31","7.20833","4.74","10.18","12"
"228","2001-08-01","8.06833","5.66","10.92","12"
"228","2001-08-02","8.55917","6.36","10.67","12"
"228","2001-08-03","7.49667","6.82","8.49","12"
"228","2001-08-04","6.45667","5.66","7.3","12"
"228","2001-08-05","4.475","2.91","5.66","12"
"228","2001-08-06","4.37917","3.14","5.66","12"
"228","2001-08-07","5.62","3.37","8.25","12"
"228","2001-08-08","5.7375","5.2","6.36","12"
"228","2001-08-09","4.4525","3.82","4.97","12"
"228","2001-08-10","4.14917","3.37","5.2","12"
"228","2001-08-11","3.70083","1.1","6.36","12"
"228","2001-08-12","4.86833","2.46","7.54","12"
"228","2001-08-13","6.0775","4.05","8.25","12"
"228","2001-08-14","7.1175","4.97","9.7","12"
"228","2001-08-15","8.20333","6.36","10.92","12"
"228","2001-08-16","7.2025","6.12","8.25","12"
"228","2001-08-17","6.395","5.89","7.06","12"
"228","2001-08-18","6.725","4.74","8.97","12"
"228","2001-08-19","6.98833","5.66","8.25","12"
"228","2001-08-20","5.963","5.43","7.06","10"
"228","2001-08-21","5.43333","4.05","6.82","12"
"228","2001-08-22","5.145","3.6","6.59","12"
"228","2001-08-23","5.47167","4.05","6.82","12"
"228","2001-08-24","6.365","4.97","8.01","12"
"228","2001-08-25","6.96833","5.66","8.73","12"
"228","2001-08-26","7.61917","6.12","9.21","12"
"228","2001-08-27","8.15333","6.82","9.45","12"
"228","2001-08-28","8.31417","6.82","9.7","12"
"228","2001-08-29","8.23417","6.82","9.7","12"
"228","2001-08-30","7.38167","5.89","9.21","12"
"228","2001-08-31","3.715","1.1","5.66","12"
"228","2001-09-01","0.2525","0","0.88","12"
"228","2001-09-02","0.60667","-0.23","2","12"
"228","2001-09-03","1.62333","0","3.82","12"
"228","2001-09-04","1.3375","0","3.37","12"
"228","2001-09-05","0","0","0","12"
"228","2001-09-06","-0.3925","-1.12","0","12"
"228","2001-09-07","0.07","0","0.21","12"
"228","2001-09-08","1.06833","0.21","2.23","12"
"228","2001-09-09","0.06833","-0.45","0.66","12"
"228","2001-09-10","-0.91417","-1.34","-0.45","12"
"228","2001-09-11","-2.10083","-2.9","-1.34","12"
"228","2001-09-12","-1.86083","-2.9","-0.45","12"
"228","2001-09-13","-0.505","-1.12","0.21","12"
"228","2001-09-14","0.0175","0","0.21","12"
"228","2001-09-15","-0.17083","-0.45","0","12"
"228","2001-09-16","-1.19333","-1.79","-0.23","12"
"228","2001-09-17","-2.56667","-2.68","-2.23","12"
"228","2001-09-18","-3.56667","-4.01","-2.9","12"
"228","2001-09-19","-2.66","-3.13","-2.01","12"
"228","2001-09-20","-1.415","-2.01","-0.67","12"
"228","2001-09-21","-0.46833","-0.67","-0.23","12"
"228","2001-09-22","-0.19167","-0.23","0","12"
"228","2001-09-23","0","0","0","12"
"228","2001-09-24","0","0","0","12"
"228","2001-09-25","0","0","0","12"
"228","2001-09-26","-0.0575","-0.23","0","12"
"228","2001-09-27","-0.13417","-0.23","0","12"
"228","2001-09-28","0","0","0","12"
"228","2001-09-29","0","0","0","12"
"228","2001-09-30","0.105","0","0.21","12"
"228","2001-10-01","0.34583","0","0.88","12"
"228","2001-10-02","0.995","0.44","1.78","12"
"228","2001-10-03","1.53333","0.88","2","12"
"228","2001-10-04","1.59083","1.1","2.23","12"
"228","2001-10-05","0.23417","-0.23","0.88","12"
"228","2001-10-06","1.40417","0.88","2","12"
"228","2001-10-07","2.25083","1.55","2.69","12"
"228","2001-10-08","1.1425","0.21","1.78","12"
"228","2001-10-09","1.2525","0.66","1.55","12"
"228","2001-10-10","1.34667","0.88","1.78","12"
"228","2001-10-11","0.76917","0.21","1.33","12"
"228","2001-10-12","1.19833","0.66","1.78","12"
"228","2001-10-13","1.79667","1.33","2.23","12"
"228","2001-10-14","2.00333","1.55","2.23","12"
"228","2001-10-15","1.77667","1.33","2","12"
"228","2001-10-16","1.90833","1.55","2.23","12"
"228","2001-10-17","1.25417","0.66","2","12"
"228","2001-10-18","0.9375","0.21","1.55","12"
"228","2001-10-19","1.04833","0.66","1.33","12"
"228","2001-10-20","2.66833","1.55","4.05","12"
"228","2001-10-21","1.16583","-0.23","2.91","12"
"228","2001-10-22","-1.30333","-2.01","-0.45","12"
"228","2001-10-23","-0.63417","-1.34","0","12"
"228","2001-10-24","-0.46583","-0.89","0","12"
"228","2001-10-25","-1.155","-1.34","-0.89","12"
"228","2001-10-26","-1.6375","-1.79","-1.34","12"
"228","2001-10-27","-2.00833","-2.45","-1.56","12"
"228","2001-10-28","-1.82583","-2.01","-1.56","12"
"228","2001-10-29","-1.69417","-2.01","-1.34","12"
"228","2001-10-30","-1.32","-1.56","-0.89","12"
"228","2001-10-31","-0.97","-1.12","-0.45","12"
"228","2001-11-01","-2.08083","-3.56","-0.45","12"
"228","2001-11-02","-3.4175","-3.79","-2.9","12"
"228","2001-11-03","-2.49083","-2.9","-2.23","12"
"228","2001-11-04","-2.02833","-2.23","-1.79","12"
"228","2001-11-05","-2.02833","-2.23","-1.79","12"
"228","2001-11-06","-2.38083","-2.9","-1.79","12"
"228","2001-11-07","-2.8275","-3.13","-2.68","12"
"228","2001-11-08","-3.26917","-4.01","-2.45","12"
"228","2001-11-09","-3.2725","-3.56","-3.13","12"
"228","2001-11-10","-3.0725","-3.13","-2.9","12"
"228","2001-11-11","-2.9","-2.9","-2.9","12"
"228","2001-11-12","-2.9","-2.9","-2.9","12"
"228","2001-11-13","-2.67833","-2.9","-2.45","12"
"228","2001-11-14","-2.45","-2.45","-2.45","12"
"228","2001-11-15","-2.26667","-2.45","-2.23","12"
"228","2001-11-16","-2.58417","-2.68","-2.45","12"
"228","2001-11-17","-2.9775","-3.13","-2.68","12"
"228","2001-11-18","-2.91917","-3.13","-2.9","12"
"228","2001-11-19","-2.9","-2.9","-2.9","12"
"228","2001-11-20","-3.015","-3.13","-2.9","12"
"228","2001-11-21","-3.47083","-3.79","-3.13","12"
"228","2001-11-22","-3.845","-4.01","-3.79","12"
"228","2001-11-23","-3.97333","-4.01","-3.79","12"
"228","2001-11-24","-3.79","-3.79","-3.79","12"
"228","2001-11-25","-3.56","-3.56","-3.56","12"
"228","2001-11-26","-3.54167","-3.56","-3.34","12"
"228","2001-11-27","-3.395","-3.56","-3.34","12"
"228","2001-11-28","-3.34","-3.34","-3.34","12"
"228","2001-11-29","-3.2525","-3.34","-3.13","12"
"228","2001-11-30","-3.46917","-3.79","-3.34","12"
"228","2001-12-01","-3.80833","-4.01","-3.79","12"
"228","2001-12-02","-4.01","-4.01","-4.01","12"
"228","2001-12-03","-4.01","-4.01","-4.01","12"
"228","2001-12-04","-4.01","-4.01","-4.01","12"
"228","2001-12-05","-4.01","-4.01","-4.01","12"
"228","2001-12-06","-3.845","-4.01","-3.79","12"
"228","2001-12-07","-3.77083","-3.79","-3.56","12"
"228","2001-12-08","-3.56","-3.56","-3.56","12"
"228","2001-12-09","-3.56","-3.56","-3.56","12"
"228","2001-12-10","-3.56","-3.56","-3.56","12"
"228","2001-12-11","-3.56","-3.56","-3.56","12"
"228","2001-12-12","-3.56","-3.56","-3.56","12"
"228","2001-12-13","-3.56","-3.56","-3.56","12"
"228","2001-12-14","-3.56","-3.56","-3.56","12"
"228","2001-12-15","-3.7325","-3.79","-3.56","12"
"228","2001-12-16","-3.845","-4.01","-3.79","12"
"228","2001-12-17","-4.01","-4.01","-4.01","12"
"228","2001-12-18","-4.21167","-4.23","-4.01","12"
"228","2001-12-19","-4.63333","-4.89","-4.45","12"
"228","2001-12-20","-4.96333","-5.11","-4.89","12"
"228","2001-12-21","-4.79833","-4.89","-4.67","12"
"228","2001-12-22","-4.89","-4.89","-4.89","12"
"228","2001-12-23","-5.11","-5.11","-5.11","12"
"228","2001-12-24","-5.11","-5.11","-5.11","12"
"228","2001-12-25","-5.18333","-5.33","-5.11","12"
"228","2001-12-26","-5.51333","-5.55","-5.33","12"
"228","2001-12-27","-5.55","-5.55","-5.55","12"
"228","2001-12-28","-5.55","-5.55","-5.55","12"
"228","2001-12-29","-5.74167","-5.78","-5.55","12"
"228","2001-12-30","-5.78","-5.78","-5.78","12"
"228","2001-12-31","-5.7225","-5.78","-5.55","12"
"228","2002-01-01","-5.53167","-5.55","-5.33","12"
"228","2002-01-02","-5.33","-5.33","-5.33","12"
"228","2002-01-03","-5.40333","-5.55","-5.33","12"
"228","2002-01-04","-5.53167","-5.55","-5.33","12"
"228","2002-01-05","-5.55","-5.55","-5.55","12"
"228","2002-01-06","-5.70333","-5.78","-5.55","12"
"228","2002-01-07","-5.87167","-6","-5.78","12"
"228","2002-01-08","-5.7225","-5.78","-5.55","12"
"228","2002-01-09","-5.78","-5.78","-5.78","12"
"228","2002-01-10","-5.78","-5.78","-5.78","12"
"228","2002-01-11","-5.76083","-5.78","-5.55","12"
"228","2002-01-12","-5.55","-5.55","-5.55","12"
"228","2002-01-13","-5.76083","-5.78","-5.55","12"
"228","2002-01-14","-5.76083","-5.78","-5.55","12"
"228","2002-01-15","-5.55","-5.55","-5.55","12"
"228","2002-01-16","-5.47667","-5.55","-5.33","12"
"228","2002-01-17","-5.33","-5.33","-5.33","12"
"228","2002-01-18","-5.33","-5.33","-5.33","12"
"228","2002-01-19","-5.47667","-5.55","-5.33","12"
"228","2002-01-20","-5.55","-5.55","-5.55","12"
"228","2002-01-21","-5.77833","-6","-5.55","12"
"228","2002-01-22","-6","-6","-6","12"
"228","2002-01-23","-5.92667","-6","-5.78","12"
"228","2002-01-24","-5.87167","-6","-5.78","12"
"228","2002-01-25","-5.79833","-6","-5.78","12"
"228","2002-01-26","-6","-6","-6","12"
"228","2002-01-27","-6","-6","-6","12"
"228","2002-01-28","-6","-6","-6","12"
"228","2002-01-29","-6.20167","-6.22","-6","12"
"228","2002-01-30","-6.22","-6.22","-6.22","12"
"228","2002-01-31","-6.22","-6.22","-6.22","12"
"228","2002-02-01","-6.11","-6.22","-6","12"
"228","2002-02-02","-6.165","-6.22","-6","12"
"228","2002-02-03","-6.22","-6.22","-6.22","12"
"228","2002-02-04","-6.055","-6.22","-6","12"
"228","2002-02-05","-6","-6","-6","12"
"228","2002-02-06","-5.85333","-6","-5.78","12"
"228","2002-02-07","-5.51417","-5.78","-5.33","12"
"228","2002-02-08","-5.45833","-5.55","-5.33","12"
"228","2002-02-09","-5.55","-5.55","-5.55","12"
"228","2002-02-10","-5.45833","-5.55","-5.33","12"
"228","2002-02-11","-5.33","-5.33","-5.33","12"
"228","2002-02-12","-5.33","-5.33","-5.33","12"
"228","2002-02-13","-5.33","-5.33","-5.33","12"
"228","2002-02-14","-5.33","-5.33","-5.33","12"
"228","2002-02-15","-5.20167","-5.33","-5.11","12"
"228","2002-02-16","-5.01833","-5.11","-4.89","12"
"228","2002-02-17","-4.89","-4.89","-4.89","12"
"228","2002-02-18","-4.67","-4.67","-4.67","12"
"228","2002-02-19","-4.59667","-4.67","-4.45","12"
"228","2002-02-20","-4.45","-4.45","-4.45","12"
"228","2002-02-21","-4.45","-4.45","-4.45","12"
"228","2002-02-22","-4.45","-4.45","-4.45","12"
"228","2002-02-23","-4.45","-4.45","-4.45","12"
"228","2002-02-24","-4.45","-4.45","-4.45","12"
"228","2002-02-25","-4.45","-4.45","-4.45","12"
"228","2002-02-26","-4.45","-4.45","-4.45","12"
"228","2002-02-27","-4.45","-4.45","-4.45","12"
"228","2002-02-28","-4.45","-4.45","-4.45","12"
"228","2002-03-01","-4.45","-4.45","-4.45","12"
"228","2002-03-02","-4.45","-4.45","-4.45","12"
"228","2002-03-03","-4.35833","-4.45","-4.23","12"
"228","2002-03-04","-4.23","-4.23","-4.23","12"
"228","2002-03-05","-4.35833","-4.45","-4.23","12"
"228","2002-03-06","-4.45","-4.45","-4.45","12"
"228","2002-03-07","-4.43167","-4.45","-4.23","12"
"228","2002-03-08","-4.395","-4.45","-4.23","12"
"228","2002-03-09","-4.43167","-4.45","-4.23","12"
"228","2002-03-10","-4.30333","-4.45","-4.23","12"
"228","2002-03-11","-4.23","-4.23","-4.23","12"
"228","2002-03-12","-4.23","-4.23","-4.23","12"
"228","2002-03-13","-4.23","-4.23","-4.23","12"
"228","2002-03-14","-4.23","-4.23","-4.23","12"
"228","2002-03-15","-4.23","-4.23","-4.23","12"
"228","2002-03-16","-4.23","-4.23","-4.23","12"
"228","2002-03-17","-4.23","-4.23","-4.23","12"
"228","2002-03-18","-4.23","-4.23","-4.23","12"
"228","2002-03-19","-4.065","-4.23","-4.01","12"
"228","2002-03-20","-4.01","-4.01","-4.01","12"
"228","2002-03-21","-4.01","-4.01","-4.01","12"
"228","2002-03-22","-4.01","-4.01","-4.01","12"
"228","2002-03-23","-3.93667","-4.01","-3.79","12"
"228","2002-03-24","-3.79","-3.79","-3.79","12"
"228","2002-03-25","-3.79","-3.79","-3.79","12"
"228","2002-03-26","-3.79","-3.79","-3.79","12"
"228","2002-03-27","-3.79","-3.79","-3.79","12"
"228","2002-03-28","-3.79","-3.79","-3.79","12"
"228","2002-03-29","-3.79","-3.79","-3.79","12"
"228","2002-03-30","-3.79","-3.79","-3.79","12"
"228","2002-03-31","-3.79","-3.79","-3.79","12"
"228","2002-04-01","-3.79","-3.79","-3.79","12"
"228","2002-04-02","-3.79","-3.79","-3.79","12"
"228","2002-04-03","-3.79","-3.79","-3.79","12"
"228","2002-04-04","-3.675","-3.79","-3.56","12"
"228","2002-04-05","-3.56","-3.56","-3.56","12"
"228","2002-04-06","-3.56","-3.56","-3.56","12"
"228","2002-04-07","-3.56","-3.56","-3.56","12"
"228","2002-04-08","-3.56","-3.56","-3.56","12"
"228","2002-04-09","-3.56","-3.56","-3.56","12"
"228","2002-04-10","-3.56","-3.56","-3.56","12"
"228","2002-04-11","-3.56","-3.56","-3.56","12"
"228","2002-04-12","-3.56","-3.56","-3.56","12"
"228","2002-04-13","-3.56","-3.56","-3.56","12"
"228","2002-04-14","-3.34","-3.34","-3.34","12"
"228","2002-04-15","-3.34","-3.34","-3.34","12"
"228","2002-04-16","-3.34","-3.34","-3.34","12"
"228","2002-04-17","-3.2875","-3.34","-3.13","12"
"228","2002-04-18","-3.13","-3.13","-3.13","12"
"228","2002-04-19","-3.13","-3.13","-3.13","12"
"228","2002-04-20","-3.13","-3.13","-3.13","12"
"228","2002-04-21","-3.13","-3.13","-3.13","12"
"228","2002-04-22","-3.13","-3.13","-3.13","12"
"228","2002-04-23","-3.09167","-3.13","-2.9","12"
"228","2002-04-24","-2.9","-2.9","-2.9","12"
"228","2002-04-25","-2.9","-2.9","-2.9","12"
"228","2002-04-26","-2.9","-2.9","-2.9","12"
"228","2002-04-27","-2.9","-2.9","-2.9","12"
"228","2002-04-28","-2.82667","-2.9","-2.68","12"
"228","2002-04-29","-2.68","-2.68","-2.68","12"
"228","2002-04-30","-2.68","-2.68","-2.68","12"
"228","2002-05-01","-2.68","-2.68","-2.68","12"
"228","2002-05-02","-2.48833","-2.68","-2.45","12"
"228","2002-05-03","-2.21167","-2.23","-2.01","12"
"228","2002-05-04","-1.99167","-2.01","-1.79","12"
"228","2002-05-05","-1.79","-1.79","-1.79","12"
"228","2002-05-06","-1.65583","-1.79","-1.56","12"
"228","2002-05-07","-1.59833","-1.79","-1.56","12"
"228","2002-05-08","-1.79","-1.79","-1.79","12"
"228","2002-05-09","-1.79","-1.79","-1.79","12"
"228","2002-05-10","-1.54167","-1.56","-1.34","12"
"228","2002-05-11","-1.21167","-1.34","-1.12","12"
"228","2002-05-12","-0.96667","-1.12","-0.89","12"
"228","2002-05-13","-0.725","-0.89","-0.67","12"
"228","2002-05-14","-0.615","-0.67","-0.23","12"
"228","2002-05-15","-0.1725","-0.23","0","12"
"228","2002-05-16","0","0","0","12"
"228","2002-05-17","0","0","0","12"
"228","2002-05-18","0","0","0","12"
"228","2002-05-19","0","0","0","12"
"228","2002-05-20","0","0","0","12"
"228","2002-05-21","0","0","0","12"
"228","2002-05-22","0","0","0","12"
"228","2002-05-23","0","0","0","12"
"228","2002-05-24","0","0","0","12"
"228","2002-05-25","0","0","0","12"
"228","2002-05-26","0","0","0","12"
"228","2002-05-27","0","0","0","12"
"228","2002-05-28","0","0","0","12"
"228","2002-05-29","0","0","0","12"
"228","2002-05-30","0","0","0","12"
"228","2002-05-31","0","0","0","12"
"228","2002-06-01","0","0","0","12"
"228","2002-06-02","0","0","0","12"
"228","2002-06-03","0","0","0","12"
"228","2002-06-04","0","0","0","12"
"228","2002-06-05","0","0","0","12"
"228","2002-06-06","0","0","0","12"
"228","2002-06-07","0","0","0","12"
"228","2002-06-08","0","0","0","12"
"228","2002-06-09","0","0","0","12"
"228","2002-06-10","0","0","0","12"
"228","2002-06-11","0","0","0","12"
"228","2002-06-12","0","0","0","12"
"228","2002-06-13","0","0","0","12"
"228","2002-06-14","0","0","0","12"
"228","2002-06-15","0","0","0","12"
"228","2002-06-16","0","0","0","12"
"228","2002-06-17","0","0","0","12"
"228","2002-06-18","0","0","0","12"
"228","2002-06-19","0","0","0","12"
"228","2002-06-20","0","0","0","12"
"228","2002-06-21","0","0","0","12"
"228","2002-06-22","0","0","0","12"
"228","2002-06-23","0","0","0","12"
"228","2002-06-24","0","0","0","12"
"228","2002-06-25","0","0","0","12"
"228","2002-06-26","0","0","0","12"
"228","2002-06-27","0.0875","0","0.21","12"
"228","2002-06-28","0.07","0","0.21","12"
"228","2002-06-29","0.07","0","0.21","12"
"228","2002-06-30","0.88167","0.21","2","12"
"228","2002-07-01","2.49833","1.33","4.28","12"
"228","2002-07-02","4.32","3.6","5.43","12"
"228","2002-07-03","4.475","2.91","5.89","12"
"228","2002-07-04","2.93583","0.88","4.51","12"
"228","2002-07-05","4.23833","1.78","7.06","12"
"228","2002-07-06","4.43583","3.37","6.12","12"
"228","2002-07-07","3.73417","1.78","5.89","12"
"228","2002-07-08","5.71417","3.82","8.25","12"
"228","2002-07-09","6.84667","5.89","7.77","12"
"228","2002-07-10","6.14333","5.66","6.82","12"
"228","2002-07-11","5.485","3.14","8.01","12"
"228","2002-07-12","6.94083","4.74","9.21","12"
"228","2002-07-13","5.6475","3.82","8.01","12"
"228","2002-07-14","3.61667","2.69","4.51","12"
"228","2002-07-15","4.9125","3.82","6.12","12"
"228","2002-07-16","5.78333","4.05","7.3","12"
"228","2002-07-17","5.35333","4.97","6.12","12"
"228","2002-07-18","4.95083","4.05","5.66","12"
"228","2002-07-19","4.67083","2.69","6.82","12"
"228","2002-07-20","6.01083","3.6","8.73","12"
"228","2002-07-21","6.42167","4.74","8.01","12"
"228","2002-07-22","5.37833","4.28","7.3","12"
"228","2002-07-23","6.61417","4.28","9.45","12"
"228","2002-07-24","7.66","6.12","8.97","12"
"228","2002-07-25","6.5625","4.74","8.01","12"
"228","2002-07-26","6.5375","5.2","7.54","12"
"228","2002-07-27","7.37583","5.2","10.18","12"
"228","2002-07-28","9.60167","7.3","12.42","12"
"228","2002-07-29","10.3375","8.49","12.42","12"
"228","2002-07-30","10.26917","8.97","11.67","12"
"228","2002-07-31","7.81417","6.82","8.97","12"
"228","2002-08-01","6.145","5.2","7.06","12"
"228","2002-08-02","5.65333","3.6","7.77","12"
"228","2002-08-03","6.71167","5.66","8.01","12"
"228","2002-08-04","5.0475","4.28","6.36","12"
"228","2002-08-05","5.07167","3.37","7.06","12"
"228","2002-08-06","4.43417","3.6","5.2","12"
"228","2002-08-07","3.33083","2.69","4.28","12"
"228","2002-08-08","4","2.46","5.43","12"
"228","2002-08-09","4.52917","4.05","4.97","12"
"228","2002-08-10","2.1225","0.66","3.82","12"
"228","2002-08-11","0.43833","0.21","0.66","12"
"228","2002-08-12","1.39167","0.44","2.69","12"
"228","2002-08-13","2.85833","1.1","4.74","12"
"228","2002-08-14","4.1725","2.69","6.36","12"
"228","2002-08-15","5.42","3.6","7.54","12"
"228","2002-08-16","6.36333","4.97","7.77","12"
"228","2002-08-17","6.93667","4.97","8.97","12"
"228","2002-08-18","7.8375","6.36","9.45","12"
"228","2002-08-19","7.5375","6.59","8.49","12"
"228","2002-08-20","7.34083","6.36","8.25","12"
"228","2002-08-21","6.12583","4.97","7.06","12"
"228","2002-08-22","5.82917","3.6","8.01","12"
"228","2002-08-23","6.24","5.66","7.06","12"
"228","2002-08-24","5.68167","4.97","6.59","12"
"228","2002-08-25","5.7975","4.74","6.82","12"
"228","2002-08-26","5.85333","5.43","6.36","12"
"228","2002-08-27","5.29583","4.74","5.89","12"
"228","2002-08-28","4.97","3.82","6.12","12"
"228","2002-08-29","5.58583","4.74","6.59","12"
"228","2002-08-30","5.16167","4.28","5.66","12"
"228","2002-08-31","5.91167","5.43","6.59","12"
"228","2002-09-01","5.64083","5.2","5.89","12"
"228","2002-09-02","5.46833","4.74","6.12","12"
"228","2002-09-03","4.77833","3.82","5.66","12"
"228","2002-09-04","3.84417","2.69","4.74","12"
"228","2002-09-05","2.78167","1.33","3.82","12"
"228","2002-09-06","3.61417","2.91","4.28","12"
"228","2002-09-07","3.96083","2.69","5.2","12"
"228","2002-09-08","4.51167","3.37","5.66","12"
"228","2002-09-09","4.35667","3.82","5.2","12"
"228","2002-09-10","3.19833","2.46","4.05","12"
"228","2002-09-11","1.915","0.66","3.14","12"
"228","2002-09-12","2.1","1.1","3.14","12"
"228","2002-09-13","2.63167","1.33","3.6","12"
"228","2002-09-14","2.725","1.33","3.6","12"
"228","2002-09-15","2.47917","1.1","3.6","12"
"228","2002-09-16","2.57417","1.33","4.05","12"
"228","2002-09-17","3.0075","2","4.05","12"
"228","2002-09-18","2.99","1.78","4.28","12"
"228","2002-09-19","4.1125","3.37","5.2","12"
"228","2002-09-20","4.51","4.05","5.2","12"
"228","2002-09-21","4.14917","3.37","4.97","12"
"228","2002-09-22","3.00833","1.33","4.05","12"
"228","2002-09-23","-0.4125","-1.12","0.44","12"
"228","2002-09-24","-2.30667","-2.9","-1.34","12"
"228","2002-09-25","-3.49167","-4.01","-2.9","12"
"228","2002-09-26","-3.74917","-4.45","-2.45","12"
"228","2002-09-27","-1.915","-2.45","-1.12","12"
"228","2002-09-28","-1.32167","-1.79","-0.89","12"
"228","2002-09-29","-1.6","-2.01","-1.34","12"
"228","2002-09-30","-1.39667","-1.79","-1.12","12"
"228","2002-10-01","-1.135","-1.56","-0.67","12"
"228","2002-10-02","-0.7075","-1.12","-0.23","12"
"228","2002-10-03","-0.1725","-0.23","0","12"
"228","2002-10-04","-0.01917","-0.23","0","12"
"228","2002-10-05","-0.13333","-0.45","0","12"
"228","2002-10-06","-0.67","-0.89","-0.45","12"
"228","2002-10-07","-1.95167","-2.68","-0.67","12"
"228","2002-10-08","-3.21417","-3.56","-2.9","12"
"228","2002-10-09","-2.585","-2.9","-1.79","12"
"228","2002-10-10","-1.1725","-1.56","-0.45","12"
"228","2002-10-11","-0.245","-0.45","0","12"
"228","2002-10-12","0","0","0","12"
"228","2002-10-13","-0.59583","-0.89","0","12"
"228","2002-10-14","-0.18667","-0.67","0","12"
"228","2002-10-15","0","0","0","12"
"228","2002-10-16","0","0","0","12"
"228","2002-10-17","-0.01917","-0.23","0","12"
"228","2002-10-18","-1.8975","-2.9","-0.23","12"
"228","2002-10-19","-1.48833","-2.01","-1.34","12"
"228","2002-10-20","-1.34","-1.34","-1.34","12"
"228","2002-10-21","-1.24833","-1.34","-1.12","12"
"228","2002-10-22","-0.87167","-0.89","-0.67","12"
"228","2002-10-23","-0.67","-0.67","-0.67","12"
"228","2002-10-24","-0.67","-0.67","-0.67","12"
"228","2002-10-25","-0.67","-0.67","-0.67","12"
"228","2002-10-26","-0.67","-0.67","-0.67","12"
"228","2002-10-27","-0.45","-0.67","-0.23","12"
"228","2002-10-28","-0.23","-0.23","-0.23","12"
"228","2002-10-29","-0.23","-0.23","-0.23","12"
"228","2002-10-30","-0.23","-0.23","-0.23","12"
"228","2002-10-31","-0.395","-0.45","-0.23","12"
"228","2002-11-01","-0.45","-0.45","-0.45","12"
"228","2002-11-02","-0.63333","-0.67","-0.45","12"
"228","2002-11-03","-0.52333","-0.67","-0.23","12"
"228","2002-11-04","-0.45","-0.45","-0.45","12"
"228","2002-11-05","-0.26667","-0.45","-0.23","12"
"228","2002-11-06","-0.23","-0.23","-0.23","12"
"228","2002-11-07","-0.23","-0.23","-0.23","12"
"228","2002-11-08","-0.23","-0.23","-0.23","12"
"228","2002-11-09","-0.23","-0.23","-0.23","12"
"228","2002-11-10","-0.37667","-0.45","-0.23","12"
"228","2002-11-11","-0.45","-0.45","-0.45","12"
"228","2002-11-12","-0.59667","-0.67","-0.45","12"
"228","2002-11-13","-0.67","-0.67","-0.67","12"
"228","2002-11-14","-0.67","-0.67","-0.67","12"
"228","2002-11-15","-0.67","-0.67","-0.67","12"
"228","2002-11-16","-0.725","-0.89","-0.67","12"
"228","2002-11-17","-0.89","-0.89","-0.89","12"
"228","2002-11-18","-0.89","-0.89","-0.89","12"
"228","2002-11-19","-0.89","-0.89","-0.89","12"
"228","2002-11-20","-0.89","-0.89","-0.89","12"
"228","2002-11-21","-0.89","-0.89","-0.89","12"
"228","2002-11-22","-0.89","-0.89","-0.89","12"
"228","2002-11-23","-1.0625","-1.12","-0.89","12"
"228","2002-11-24","-1.12","-1.12","-1.12","12"
"228","2002-11-25","-1.12","-1.12","-1.12","12"
"228","2002-11-26","-1.12","-1.12","-1.12","12"
"228","2002-11-27","-1.12","-1.12","-1.12","12"
"228","2002-11-28","-1.12","-1.12","-1.12","12"
"228","2002-11-29","-1.12","-1.12","-1.12","12"
"228","2002-11-30","-1.12","-1.12","-1.12","12"
"228","2002-12-01","-1.12","-1.12","-1.12","12"
"228","2002-12-02","-1.21167","-1.34","-1.12","12"
"228","2002-12-03","-1.34","-1.34","-1.34","12"
"228","2002-12-04","-1.34","-1.34","-1.34","12"
"228","2002-12-05","-1.505","-1.56","-1.34","12"
"228","2002-12-06","-1.56","-1.56","-1.56","12"
"228","2002-12-07","-1.56","-1.56","-1.56","12"
"228","2002-12-08","-1.56","-1.56","-1.56","12"
"228","2002-12-09","-1.75167","-1.79","-1.56","12"
"228","2002-12-10","-1.79","-1.79","-1.79","12"
"228","2002-12-11","-1.845","-2.01","-1.79","12"
"228","2002-12-12","-2.01","-2.01","-2.01","12"
"228","2002-12-13","-2.01","-2.01","-2.01","12"
"228","2002-12-14","-2.01","-2.01","-2.01","12"
"228","2002-12-15","-2.08333","-2.23","-2.01","12"
"228","2002-12-16","-2.23","-2.23","-2.23","12"
"228","2002-12-17","-2.23","-2.23","-2.23","12"
"228","2002-12-18","-2.43167","-2.45","-2.23","12"
"228","2002-12-19","-2.24833","-2.45","-2.23","12"
"228","2002-12-20","-2.23","-2.23","-2.23","12"
"228","2002-12-21","-2.065","-2.23","-2.01","12"
"228","2002-12-22","-2.01","-2.01","-2.01","12"
"228","2002-12-23","-2.01","-2.01","-2.01","12"
"228","2002-12-24","-2.01","-2.01","-2.01","12"
"228","2002-12-25","-1.955","-2.01","-1.79","12"
"228","2002-12-26","-1.79","-1.79","-1.79","12"
"228","2002-12-27","-1.79","-1.79","-1.79","12"
"228","2002-12-28","-1.79","-1.79","-1.79","12"
"228","2002-12-29","-1.79","-1.79","-1.79","12"
"228","2002-12-30","-1.77083","-1.79","-1.56","12"
"228","2002-12-31","-1.65583","-1.79","-1.56","12"
"228","2003-01-01","-1.71333","-1.79","-1.56","12"
"228","2003-01-02","-1.56","-1.56","-1.56","12"
"228","2003-01-03","-1.56","-1.56","-1.56","12"
"228","2003-01-04","-1.56","-1.56","-1.56","12"
"228","2003-01-05","-1.56","-1.56","-1.56","12"
"228","2003-01-06","-1.56","-1.56","-1.56","12"
"228","2003-01-07","-1.56","-1.56","-1.56","12"
"228","2003-01-08","-1.56","-1.56","-1.56","12"
"228","2003-01-09","-1.56","-1.56","-1.56","12"
"228","2003-01-10","-1.56","-1.56","-1.56","12"
"228","2003-01-11","-1.56","-1.56","-1.56","12"
"228","2003-01-12","-1.56","-1.56","-1.56","12"
"228","2003-01-13","-1.56","-1.56","-1.56","12"
"228","2003-01-14","-1.46833","-1.56","-1.34","12"
"228","2003-01-15","-1.34","-1.34","-1.34","12"
"228","2003-01-16","-1.34","-1.34","-1.34","12"
"228","2003-01-17","-1.34","-1.34","-1.34","12"
"228","2003-01-18","-1.34","-1.34","-1.34","12"
"228","2003-01-19","-1.34","-1.34","-1.34","12"
"228","2003-01-20","-1.34","-1.34","-1.34","12"
"228","2003-01-21","-1.34","-1.34","-1.34","12"
"228","2003-01-22","-1.34","-1.34","-1.34","12"
"228","2003-01-23","-1.34","-1.34","-1.34","12"
"228","2003-01-24","-1.30333","-1.34","-1.12","12"
"228","2003-01-25","-1.26667","-1.34","-1.12","12"
"228","2003-01-26","-1.12","-1.12","-1.12","12"
"228","2003-01-27","-1.12","-1.12","-1.12","12"
"228","2003-01-28","-1.12","-1.12","-1.12","12"
"228","2003-01-29","-1.12","-1.12","-1.12","12"
"228","2003-01-30","-1.12","-1.12","-1.12","12"
"228","2003-01-31","-1.12","-1.12","-1.12","12"
"228","2003-02-01","-1.12","-1.12","-1.12","12"
"228","2003-02-02","-1.12","-1.12","-1.12","12"
"228","2003-02-03","-1.12","-1.12","-1.12","12"
"228","2003-02-04","-1.12","-1.12","-1.12","12"
"228","2003-02-05","-1.12","-1.12","-1.12","12"
"228","2003-02-06","-1.12","-1.12","-1.12","12"
"228","2003-02-07","-1.12","-1.12","-1.12","12"
"228","2003-02-08","-1.12","-1.12","-1.12","12"
"228","2003-02-09","-1.12","-1.12","-1.12","12"
"228","2003-02-10","-1.24833","-1.34","-1.12","12"
"228","2003-02-11","-1.34","-1.34","-1.34","12"
"228","2003-02-12","-1.34","-1.34","-1.34","12"
"228","2003-02-13","-1.34","-1.34","-1.34","12"
"228","2003-02-14","-1.34","-1.34","-1.34","12"
"228","2003-02-15","-1.34","-1.34","-1.34","12"
"228","2003-02-16","-1.34","-1.34","-1.34","12"
"228","2003-02-17","-1.34","-1.34","-1.34","12"
"228","2003-02-18","-1.34","-1.34","-1.34","12"
"228","2003-02-19","-1.34","-1.34","-1.34","12"
"228","2003-02-20","-1.45","-1.56","-1.34","12"
"228","2003-02-21","-1.56","-1.56","-1.56","12"
"228","2003-02-22","-1.56","-1.56","-1.56","12"
"228","2003-02-23","-1.56","-1.56","-1.56","12"
"228","2003-02-24","-1.56","-1.56","-1.56","12"
"228","2003-02-25","-1.56","-1.56","-1.56","12"
"228","2003-02-26","-1.56","-1.56","-1.56","12"
"228","2003-02-27","-1.56","-1.56","-1.56","12"
"228","2003-02-28","-1.56","-1.56","-1.56","12"
"228","2003-03-01","-1.59833","-1.79","-1.56","12"
"228","2003-03-02","-1.7325","-1.79","-1.56","12"
"228","2003-03-03","-1.56","-1.56","-1.56","12"
"228","2003-03-04","-1.59833","-1.79","-1.56","12"
"228","2003-03-05","-1.79","-1.79","-1.79","12"
"228","2003-03-06","-1.79","-1.79","-1.79","12"
"228","2003-03-07","-1.79","-1.79","-1.79","12"
"228","2003-03-08","-1.79","-1.79","-1.79","12"
"228","2003-03-09","-1.79","-1.79","-1.79","12"
"228","2003-03-10","-1.79","-1.79","-1.79","12"
"228","2003-03-11","-1.86333","-2.01","-1.79","12"
"228","2003-03-12","-2.01","-2.01","-2.01","12"
"228","2003-03-13","-1.86333","-2.01","-1.79","12"
"228","2003-03-14","-1.79","-1.79","-1.79","12"
"228","2003-03-15","-1.79","-1.79","-1.79","12"
"228","2003-03-16","-1.79","-1.79","-1.79","12"
"228","2003-03-17","-1.79","-1.79","-1.79","12"
"228","2003-03-18","-1.79","-1.79","-1.79","12"
"228","2003-03-19","-1.82667","-2.01","-1.79","12"
"228","2003-03-20","-1.99167","-2.01","-1.79","12"
"228","2003-03-21","-2.01","-2.01","-2.01","12"
"228","2003-03-22","-2.01","-2.01","-2.01","12"
"228","2003-03-23","-2.01","-2.01","-2.01","12"
"228","2003-03-24","-2.01","-2.01","-2.01","12"
"228","2003-03-25","-2.01","-2.01","-2.01","12"
"228","2003-03-26","-2.01","-2.01","-2.01","12"
"228","2003-03-27","-2.01","-2.01","-2.01","12"
"228","2003-03-28","-2.01","-2.01","-2.01","12"
"228","2003-03-29","-2.01","-2.01","-2.01","12"
"228","2003-03-30","-2.01","-2.01","-2.01","12"
"228","2003-03-31","-2.01","-2.01","-2.01","12"
"228","2003-04-01","-2.01","-2.01","-2.01","12"
"228","2003-04-02","-1.99167","-2.01","-1.79","12"
"228","2003-04-03","-1.79","-1.79","-1.79","12"
"228","2003-04-04","-1.6175","-1.79","-1.56","12"
"228","2003-04-05","-1.56","-1.56","-1.56","12"
"228","2003-04-06","-1.56","-1.56","-1.56","12"
"228","2003-04-07","-1.56","-1.56","-1.56","12"
"228","2003-04-08","-1.56","-1.56","-1.56","12"
"228","2003-04-09","-1.56","-1.56","-1.56","12"
"228","2003-04-10","-1.56","-1.56","-1.56","12"
"228","2003-04-11","-1.56","-1.56","-1.56","12"
"228","2003-04-12","-1.56","-1.56","-1.56","12"
"228","2003-04-13","-1.56","-1.56","-1.56","12"
"228","2003-04-14","-1.56","-1.56","-1.56","12"
"228","2003-04-15","-1.56","-1.56","-1.56","12"
"228","2003-04-16","-1.56","-1.56","-1.56","12"
"228","2003-04-17","-1.52333","-1.56","-1.34","12"
"228","2003-04-18","-1.395","-1.56","-1.34","12"
"228","2003-04-19","-1.34","-1.34","-1.34","12"
"228","2003-04-20","-1.34","-1.34","-1.34","12"
"228","2003-04-21","-1.19333","-1.34","-1.12","12"
"228","2003-04-22","-1.12","-1.12","-1.12","12"
"228","2003-04-23","-1.12","-1.12","-1.12","12"
"228","2003-04-24","-1.12","-1.12","-1.12","12"
"228","2003-04-25","-0.92833","-1.12","-0.89","12"
"228","2003-04-26","-0.725","-0.89","-0.67","12"
"228","2003-04-27","-0.67","-0.67","-0.67","12"
"228","2003-04-28","-0.67","-0.67","-0.67","12"
"228","2003-04-29","-0.505","-0.67","-0.45","12"
"228","2003-04-30","-0.24833","-0.45","-0.23","12"
"228","2003-05-01","0","0","0","12"
"228","2003-05-02","0","0","0","12"
"228","2003-05-03","0","0","0","12"
"228","2003-05-04","0","0","0","12"
"228","2003-05-05","0","0","0","12"
"228","2003-05-06","0","0","0","12"
"228","2003-05-07","0","0","0","12"
"228","2003-05-08","0","0","0","12"
"228","2003-05-09","0","0","0","12"
"228","2003-05-10","0","0","0","12"
"228","2003-05-11","0","0","0","12"
"228","2003-05-12","0","0","0","12"
"228","2003-05-13","0","0","0","12"
"228","2003-05-14","0","0","0","12"
"228","2003-05-15","0","0","0","12"
"228","2003-05-16","0","0","0","12"
"228","2003-05-17","0","0","0","12"
"228","2003-05-18","0","0","0","12"
"228","2003-05-19","0","0","0","12"
"228","2003-05-20","0","0","0","12"
"228","2003-05-21","0","0","0","12"
"228","2003-05-22","0","0","0","12"
"228","2003-05-23","0","0","0","12"
"228","2003-05-24","0","0","0","12"
"228","2003-05-25","0","0","0","12"
"228","2003-05-26","0","0","0","12"
"228","2003-05-27","0","0","0","12"
"228","2003-05-28","0","0","0","12"
"228","2003-05-29","0","0","0","12"
"228","2003-05-30","0","0","0","12"
"228","2003-05-31","0","0","0","12"
"228","2003-06-01","0","0","0","12"
"228","2003-06-02","0","0","0","12"
"228","2003-06-03","0","0","0","12"
"228","2003-06-04","0","0","0","12"
"228","2003-06-05","0","0","0","12"
"228","2003-06-06","0","0","0","12"
"228","2003-06-07","0","0","0","12"
"228","2003-06-08","0","0","0","12"
"228","2003-06-09","0","0","0","12"
"228","2003-06-10","0","0","0","12"
"228","2003-06-11","0","0","0","12"
"228","2003-06-12","0","0","0","12"
"228","2003-06-13","0","0","0","12"
"228","2003-06-14","0","0","0","12"
"228","2003-06-15","0","0","0","12"
"228","2003-06-16","0","0","0","12"
"228","2003-06-17","0","0","0","12"
"228","2003-06-18","0","0","0","12"
"228","2003-06-19","0","0","0","12"
"228","2003-06-20","0","0","0","12"
"228","2003-06-21","0","0","0","12"
"228","2003-06-22","0","0","0","12"
"228","2003-06-23","0","0","0","12"
"228","2003-06-24","0","0","0","12"
"228","2003-06-25","0","0","0","12"
"228","2003-06-26","0","0","0","12"
"228","2003-06-27","0","0","0","12"
"228","2003-06-28","0","0","0","12"
"228","2003-06-29","0","0","0","12"
"228","2003-06-30","0.105","0","0.21","12"
"228","2003-07-01","0.28667","0.21","0.44","12"
"228","2003-07-02","0.27417","0","0.66","12"
"228","2003-07-03","0.73333","0.21","1.33","12"
"228","2003-07-04","0.27083","0","0.66","12"
"228","2003-07-05","1.26417","0","2.91","12"
"228","2003-07-06","2.735","0.66","5.66","12"
"228","2003-07-07","3.71833","1.33","6.82","12"
"228","2003-07-08","4.3075","2.23","6.82","12"
"228","2003-07-09","3.97917","2.46","5.43","12"
"228","2003-07-10","4.44667","2.23","7.54","12"
"228","2003-07-11","5.90583","3.14","9.94","12"
"228","2003-07-12","6.89","4.28","10.42","12"
"228","2003-07-13","7.67","5.43","10.67","12"
"228","2003-07-14","8.21667","5.66","11.92","12"
"228","2003-07-15","8.61583","7.3","10.42","12"
"228","2003-07-16","8.01833","6.36","10.42","12"
"228","2003-07-17","8.33917","7.06","10.92","12"
"228","2003-07-18","8.2525","5.66","11.67","12"
"228","2003-07-19","9.25917","6.82","12.94","12"
"228","2003-07-20","9.77917","7.54","12.68","12"
"228","2003-07-21","8.89167","8.01","10.42","12"
"228","2003-07-22","7.9025","6.12","10.18","12"
"228","2003-07-23","8.335","6.82","10.42","12"
"228","2003-07-24","7.10167","6.12","8.01","12"
"228","2003-07-25","6.57667","4.05","9.45","12"
"228","2003-07-26","8.5775","7.06","10.67","12"
"228","2003-07-27","8.195","7.06","9.94","12"
"228","2003-07-28","6.42417","4.97","8.49","12"
"228","2003-07-29","6.17667","4.05","8.01","12"
"228","2003-07-30","6.94","4.97","9.45","12"
"228","2003-07-31","4.93667","3.14","7.06","12"
"228","2003-08-01","5.19417","3.14","8.01","12"
"228","2003-08-02","6.575","4.51","9.94","12"
"228","2003-08-03","7.22833","5.66","8.97","12"
"228","2003-08-04","7.42333","5.89","9.21","12"
"228","2003-08-05","8.82833","6.82","12.17","12"
"228","2003-08-06","7.99417","7.06","8.97","12"
"228","2003-08-07","8.73417","6.59","12.68","12"
"228","2003-08-08","9.46917","7.54","12.68","12"
"228","2003-08-09","9.66333","8.01","12.17","12"
"228","2003-08-10","9.2775","7.77","11.41","12"
"228","2003-08-11","9.93917","7.77","12.94","12"
"228","2003-08-12","9.71","7.77","12.94","12"
"228","2003-08-13","9.97","8.25","12.42","12"
"228","2003-08-14","9.6575","8.25","10.67","12"
"228","2003-08-15","6.48","3.82","7.77","12"
"228","2003-08-16","7.1725","5.43","9.21","12"
"228","2003-08-17","7.73583","6.59","8.73","12"
"228","2003-08-18","6.75","5.89","7.54","12"
"228","2003-08-19","6.51","4.51","9.44","12"
"228","2003-08-20","7.41667","5.89","8.96","12"
"228","2003-08-21","6.83917","6.12","7.53","12"
"228","2003-08-22","6.38083","4.97","8.24","12"
"228","2003-08-23","6.69417","5.2","8.48","12"
"228","2003-08-24","7.27667","6.12","8.48","12"
"228","2003-08-25","7.09833","6.12","8.48","12"
"228","2003-08-26","6.4725","5.43","7.29","12"
"228","2003-08-27","6.795","4.97","8.72","12"
"228","2003-08-28","7.21583","6.12","8.24","12"
"228","2003-08-29","5.83833","3.6","8","12"
"228","2003-08-30","4.26583","3.6","5.2","12"
"228","2003-08-31","1.88333","0.89","4.51","12"
"228","2003-09-01","0.68667","-0.22","1.78","12"
"228","2003-09-02","0.85583","-0.66","2.23","12"
"228","2003-09-03","1.75333","0.23","3.14","12"
"228","2003-09-04","2.52083","1.11","4.05","12"
"228","2003-09-05","3.14417","2.01","4.28","12"
"228","2003-09-06","3.71167","3.14","4.28","12"
"228","2003-09-07","3.61833","2.69","4.51","12"
"228","2003-09-08","3.69417","2.69","4.51","12"
"228","2003-09-09","2.5925","2.23","3.37","12"
"228","2003-09-10","2.17917","1.33","3.14","12"
"228","2003-09-11","1.70667","1.11","2.23","12"
"228","2003-09-12","0.46583","-0.89","2.01","12"
"228","2003-09-13","1.4","-0.22","3.14","12"
"228","2003-09-14","1.415","0","2.69","12"
"228","2003-09-15","2.19833","1.11","3.14","12"
"228","2003-09-16","2.4625","1.56","3.14","12"
"228","2003-09-17","2.74667","1.78","3.6","12"
"228","2003-09-18","3.23833","2.23","4.05","12"
"228","2003-09-19","3.61833","2.69","4.28","12"
"228","2003-09-20","3.97833","2.92","4.74","12"
"228","2003-09-21","4.3975","3.37","5.2","12"
"228","2003-09-22","4.76167","3.6","5.89","12"
"228","2003-09-23","4.17","2.01","5.43","12"
"228","2003-09-24","1.67333","0.67","2.69","12"
"228","2003-09-25","1.43083","0.23","2.46","12"
"228","2003-09-26","1.6","0.44","2.92","12"
"228","2003-09-27","2.06833","0.89","3.14","12"
"228","2003-09-28","2.84","2.23","3.6","12"
"228","2003-09-29","0.70417","0.23","1.11","12"
"228","2003-09-30","0.22417","-0.44","0.89","12"
"228","2003-10-01","1.9375","0.67","2.92","12"
"228","2003-10-02","1.80083","1.11","2.46","12"
"228","2003-10-03","2.63167","2.01","3.37","12"
"228","2003-10-04","0.59333","0","2.23","12"
"228","2003-10-05","-1.40667","-3.11","-0.22","12"
"228","2003-10-06","-4.31083","-4.88","-3.33","12"
"228","2003-10-07","-3.465","-4.44","-2.67","12"
"228","2003-10-08","-2.24167","-2.67","-2","12"
"228","2003-10-09","-1.315","-1.78","-0.22","12"
"228","2003-10-10","-0.71917","-1.11","-0.44","12"
"228","2003-10-11","-1.03667","-1.11","-0.89","12"
"228","2003-10-12","-1.18333","-1.33","-1.11","12"
"228","2003-10-13","-1.14667","-1.33","-1.11","12"
"228","2003-10-14","-1.11","-1.11","-1.11","12"
"228","2003-10-15","-1.11","-1.11","-1.11","12"
"228","2003-10-16","-1.11","-1.11","-1.11","12"
"228","2003-10-17","-1.275","-1.33","-1.11","12"
"228","2003-10-18","-1.445","-1.56","-1.33","12"
"228","2003-10-19","-1.56","-1.56","-1.56","12"
"228","2003-10-20","-1.56","-1.56","-1.56","12"
"228","2003-10-21","-1.56","-1.56","-1.56","12"
"228","2003-10-22","-1.3875","-1.56","-1.33","12"
"228","2003-10-23","-1.33","-1.33","-1.33","12"
"228","2003-10-24","-1.33","-1.33","-1.33","12"
"228","2003-10-25","-1.56","-1.56","-1.56","12"
"228","2003-10-26","-1.57833","-1.78","-1.56","12"
"228","2003-10-27","-1.78","-1.78","-1.78","12"
"228","2003-10-28","-1.78","-1.78","-1.78","12"
"228","2003-10-29","-1.81667","-2","-1.78","12"
"228","2003-10-30","-2","-2","-2","12"
"228","2003-10-31","-2","-2","-2","12"
"228","2003-11-01","-2","-2","-2","12"
"228","2003-11-02","-2","-2","-2","12"
"228","2003-11-03","-2.055","-2.22","-2","12"
"228","2003-11-04","-2.25833","-2.45","-2.22","12"
"228","2003-11-05","-2.52333","-2.67","-2.45","12"
"228","2003-11-06","-2.80417","-2.9","-2.67","12"
"228","2003-11-07","-2.68917","-2.9","-2.67","12"
"228","2003-11-08","-2.45","-2.45","-2.45","12"
"228","2003-11-09","-2.56","-2.67","-2.45","12"
"228","2003-11-10","-2.7275","-2.9","-2.67","12"
"228","2003-11-11","-2.9","-2.9","-2.9","12"
"228","2003-11-12","-3.0225","-3.11","-2.9","12"
"228","2003-11-13","-2.80417","-2.9","-2.67","12"
"228","2003-11-14","-2.80417","-2.9","-2.67","12"
"228","2003-11-15","-2.88083","-2.9","-2.67","12"
"228","2003-11-16","-2.9","-2.9","-2.9","12"
"228","2003-11-17","-2.9","-2.9","-2.9","12"
"228","2003-11-18","-3.11","-3.11","-3.11","12"
"228","2003-11-19","-3.11","-3.11","-3.11","12"
"228","2003-11-20","-3.11","-3.11","-3.11","12"
"228","2003-11-21","-3.11","-3.11","-3.11","12"
"228","2003-11-22","-3.22","-3.33","-3.11","12"
"228","2003-11-23","-3.22","-3.33","-3.11","12"
"228","2003-11-24","-3.11","-3.11","-3.11","12"
"228","2003-11-25","-2.91583","-3.11","-2.67","12"
"228","2003-11-26","-2.67","-2.67","-2.67","12"
"228","2003-11-27","-2.67","-2.67","-2.67","12"
"228","2003-11-28","-2.67","-2.67","-2.67","12"
"228","2003-11-29","-2.46833","-2.67","-2.45","12"
"228","2003-11-30","-2.67","-2.67","-2.67","12"
"228","2003-12-01","-2.67","-2.67","-2.67","12"
"228","2003-12-02","-2.67","-2.67","-2.67","12"
"228","2003-12-03","-2.48667","-2.67","-2.45","12"
"228","2003-12-04","-2.45","-2.45","-2.45","12"
"228","2003-12-05","-2.3925","-2.45","-2.22","12"
"228","2003-12-06","-2.22","-2.22","-2.22","12"
"228","2003-12-07","-2.22","-2.22","-2.22","12"
"228","2003-12-08","-2.22","-2.22","-2.22","12"
"228","2003-12-09","-2.23917","-2.45","-2.22","12"
"228","2003-12-10","-2.45","-2.45","-2.45","12"
"228","2003-12-11","-2.48667","-2.67","-2.45","12"
"228","2003-12-12","-2.67","-2.67","-2.67","12"
"228","2003-12-13","-2.67","-2.67","-2.67","12"
"228","2003-12-14","-2.74667","-2.9","-2.67","12"
"228","2003-12-15","-2.9","-2.9","-2.9","12"
"228","2003-12-16","-2.785","-2.9","-2.67","12"
"228","2003-12-17","-2.67","-2.67","-2.67","12"
"228","2003-12-18","-2.67","-2.67","-2.67","12"
"228","2003-12-19","-2.70833","-2.9","-2.67","12"
"228","2003-12-20","-2.88083","-2.9","-2.67","12"
"228","2003-12-21","-2.9","-2.9","-2.9","12"
"228","2003-12-22","-2.9","-2.9","-2.9","12"
"228","2003-12-23","-2.9","-2.9","-2.9","12"
"228","2003-12-24","-2.9","-2.9","-2.9","12"
"228","2003-12-25","-2.76583","-2.9","-2.67","12"
"228","2003-12-26","-2.67","-2.67","-2.67","12"
"228","2003-12-27","-2.67","-2.67","-2.67","12"
"228","2003-12-28","-2.67","-2.67","-2.67","12"
"228","2003-12-29","-2.88083","-2.9","-2.67","12"
"228","2003-12-30","-2.9","-2.9","-2.9","12"
"228","2003-12-31","-2.9","-2.9","-2.9","12"
"228","2004-01-01","-2.9","-2.9","-2.9","12"
"228","2004-01-02","-2.9","-2.9","-2.9","12"
"228","2004-01-03","-2.9","-2.9","-2.9","12"
"228","2004-01-04","-2.9","-2.9","-2.9","12"
"228","2004-01-05","-2.9","-2.9","-2.9","12"
"228","2004-01-06","-2.9","-2.9","-2.9","12"
"228","2004-01-07","-2.9","-2.9","-2.9","12"
"228","2004-01-08","-2.9","-2.9","-2.9","12"
"228","2004-01-09","-2.9","-2.9","-2.9","12"
"228","2004-01-10","-2.9","-2.9","-2.9","12"
"228","2004-01-11","-2.9","-2.9","-2.9","12"
"228","2004-01-12","-2.9","-2.9","-2.9","12"
"228","2004-01-13","-2.9","-2.9","-2.9","12"
"228","2004-01-14","-2.9","-2.9","-2.9","12"
"228","2004-01-15","-2.9","-2.9","-2.9","12"
"228","2004-01-16","-2.80417","-2.9","-2.67","12"
"228","2004-01-17","-2.67","-2.67","-2.67","12"
"228","2004-01-18","-2.67","-2.67","-2.67","12"
"228","2004-01-19","-2.505","-2.67","-2.45","12"
"228","2004-01-20","-2.45","-2.45","-2.45","12"
"228","2004-01-21","-2.45","-2.45","-2.45","12"
"228","2004-01-22","-2.45","-2.45","-2.45","12"
"228","2004-01-23","-2.335","-2.45","-2.22","12"
"228","2004-01-24","-2.22","-2.22","-2.22","12"
"228","2004-01-25","-2.22","-2.22","-2.22","12"
"228","2004-01-26","-2.22","-2.22","-2.22","12"
"228","2004-01-27","-2.22","-2.22","-2.22","12"
"228","2004-01-28","-2.22","-2.22","-2.22","12"
"228","2004-01-29","-2.22","-2.22","-2.22","12"
"228","2004-01-30","-2.22","-2.22","-2.22","12"
"228","2004-01-31","-2.22","-2.22","-2.22","12"
"228","2004-02-01","-2.22","-2.22","-2.22","12"
"228","2004-02-02","-2.22","-2.22","-2.22","12"
"228","2004-02-03","-2.09167","-2.22","-2","12"
"228","2004-02-04","-2","-2","-2","12"
"228","2004-02-05","-2","-2","-2","12"
"228","2004-02-06","-2","-2","-2","12"
"228","2004-02-07","-2","-2","-2","12"
"228","2004-02-08","-2","-2","-2","12"
"228","2004-02-09","-2","-2","-2","12"
"228","2004-02-10","-2","-2","-2","12"
"228","2004-02-11","-2","-2","-2","12"
"228","2004-02-12","-2","-2","-2","12"
"228","2004-02-13","-2","-2","-2","12"
"228","2004-02-14","-2","-2","-2","12"
"228","2004-02-15","-2","-2","-2","12"
"228","2004-02-16","-2","-2","-2","12"
"228","2004-02-17","-2","-2","-2","12"
"228","2004-02-18","-2","-2","-2","12"
"228","2004-02-19","-2","-2","-2","12"
"228","2004-02-20","-2","-2","-2","12"
"228","2004-02-21","-2","-2","-2","12"
"228","2004-02-22","-2","-2","-2","12"
"228","2004-02-23","-2","-2","-2","12"
"228","2004-02-24","-2","-2","-2","12"
"228","2004-02-25","-2","-2","-2","12"
"228","2004-02-26","-2","-2","-2","12"
"228","2004-02-27","-1.945","-2","-1.78","12"
"228","2004-02-28","-1.78","-1.78","-1.78","12"
"228","2004-02-29","-1.78","-1.78","-1.78","12"
"228","2004-03-01","-1.78","-1.78","-1.78","12"
"228","2004-03-02","-1.78","-1.78","-1.78","12"
"228","2004-03-03","-1.78","-1.78","-1.78","12"
"228","2004-03-04","-1.78","-1.78","-1.78","12"
"228","2004-03-05","-1.78","-1.78","-1.78","12"
"228","2004-03-06","-1.78","-1.78","-1.78","12"
"228","2004-03-07","-1.78","-1.78","-1.78","12"
"228","2004-03-08","-1.78","-1.78","-1.78","12"
"228","2004-03-09","-1.78","-1.78","-1.78","12"
"228","2004-03-10","-1.78","-1.78","-1.78","12"
"228","2004-03-11","-1.78","-1.78","-1.78","12"
"228","2004-03-12","-1.78","-1.78","-1.78","12"
"228","2004-03-13","-1.78","-1.78","-1.78","12"
"228","2004-03-14","-1.78","-1.78","-1.78","12"
"228","2004-03-15","-1.78","-1.78","-1.78","12"
"228","2004-03-16","-1.78","-1.78","-1.78","12"
"228","2004-03-17","-1.78","-1.78","-1.78","12"
"228","2004-03-18","-1.78","-1.78","-1.78","12"
"228","2004-03-19","-1.85333","-2","-1.78","12"
"228","2004-03-20","-1.945","-2","-1.78","12"
"228","2004-03-21","-2","-2","-2","12"
"228","2004-03-22","-1.92667","-2","-1.78","12"
"228","2004-03-23","-1.78","-1.78","-1.78","12"
"228","2004-03-24","-1.78","-1.78","-1.78","12"
"228","2004-03-25","-1.78","-1.78","-1.78","12"
"228","2004-03-26","-1.78","-1.78","-1.78","12"
"228","2004-03-27","-1.78","-1.78","-1.78","12"
"228","2004-03-28","-1.78","-1.78","-1.78","12"
"228","2004-03-29","-1.78","-1.78","-1.78","12"
"228","2004-03-30","-1.78","-1.78","-1.78","12"
"228","2004-03-31","-1.78","-1.78","-1.78","12"
"228","2004-04-01","-1.78","-1.78","-1.78","12"
"228","2004-04-02","-1.78","-1.78","-1.78","12"
"228","2004-04-03","-1.78","-1.78","-1.78","12"
"228","2004-04-04","-1.78","-1.78","-1.78","12"
"228","2004-04-05","-1.78","-1.78","-1.78","12"
"228","2004-04-06","-1.78","-1.78","-1.78","12"
"228","2004-04-07","-1.78","-1.78","-1.78","12"
"228","2004-04-08","-1.78","-1.78","-1.78","12"
"228","2004-04-09","-1.78","-1.78","-1.78","12"
"228","2004-04-10","-1.78","-1.78","-1.78","12"
"228","2004-04-11","-1.78","-1.78","-1.78","12"
"228","2004-04-12","-1.78","-1.78","-1.78","12"
"228","2004-04-13","-1.78","-1.78","-1.78","12"
"228","2004-04-14","-1.78","-1.78","-1.78","12"
"228","2004-04-15","-1.78","-1.78","-1.78","12"
"228","2004-04-16","-1.78","-1.78","-1.78","12"
"228","2004-04-17","-1.78","-1.78","-1.78","12"
"228","2004-04-18","-1.78","-1.78","-1.78","12"
"228","2004-04-19","-1.78","-1.78","-1.78","12"
"228","2004-04-20","-1.74333","-1.78","-1.56","12"
"228","2004-04-21","-1.56","-1.56","-1.56","12"
"228","2004-04-22","-1.63333","-1.78","-1.56","12"
"228","2004-04-23","-1.56","-1.56","-1.56","12"
"228","2004-04-24","-1.56","-1.56","-1.56","12"
"228","2004-04-25","-1.56","-1.56","-1.56","12"
"228","2004-04-26","-1.56","-1.56","-1.56","12"
"228","2004-04-27","-1.33","-1.33","-1.33","12"
"228","2004-04-28","-1.33","-1.33","-1.33","12"
"228","2004-04-29","-1.12833","-1.33","-1.11","12"
"228","2004-04-30","-0.96333","-1.11","-0.89","12"
"228","2004-05-01","-1.11","-1.11","-1.11","12"
"228","2004-05-02","-1.11","-1.11","-1.11","12"
"228","2004-05-03","-1.11","-1.11","-1.11","12"
"228","2004-05-04","-0.89","-0.89","-0.89","12"
"228","2004-05-05","-0.89","-0.89","-0.89","12"
"228","2004-05-06","-0.89","-0.89","-0.89","12"
"228","2004-05-07","-0.89","-0.89","-0.89","12"
"228","2004-05-08","-0.89","-0.89","-0.89","12"
"228","2004-05-09","-0.89","-0.89","-0.89","12"
"228","2004-05-10","-0.89","-0.89","-0.89","12"
"228","2004-05-11","-0.89","-0.89","-0.89","12"
"228","2004-05-12","-0.67917","-0.89","-0.66","12"
"228","2004-05-13","-0.56833","-0.66","-0.44","12"
"228","2004-05-14","-0.44","-0.44","-0.44","12"
"228","2004-05-15","-0.44","-0.44","-0.44","12"
"228","2004-05-16","-0.34833","-0.44","-0.22","12"
"228","2004-05-17","-0.22","-0.22","-0.22","12"
"228","2004-05-18","-0.14667","-0.22","0","12"
"228","2004-05-19","0","0","0","12"
"228","2004-05-20","0","0","0","12"
"228","2004-05-21","0","0","0","12"
"228","2004-05-22","0","0","0","12"
"228","2004-05-23","0","0","0","12"
"228","2004-05-24","0","0","0","12"
"228","2004-05-25","0","0","0","12"
"228","2004-05-26","0","0","0","12"
"228","2004-05-27","0","0","0","12"
"228","2004-05-28","0","0","0","12"
"228","2004-05-29","0","0","0","12"
"228","2004-05-30","0","0","0","12"
"228","2004-05-31","0","0","0","12"
"228","2004-06-01","0","0","0","12"
"228","2004-06-02","0","0","0","12"
"228","2004-06-03","0","0","0","12"
"228","2004-06-04","0","0","0","12"
"228","2004-06-05","0","0","0","12"
"228","2004-06-06","0","0","0","12"
"228","2004-06-07","0","0","0","12"
"228","2004-06-08","0","0","0","12"
"228","2004-06-09","0","0","0","12"
"228","2004-06-10","0","0","0","12"
"228","2004-06-11","0","0","0","12"
"228","2004-06-12","0","0","0","12"
"228","2004-06-13","0","0","0","12"
"228","2004-06-14","0","0","0","12"
"228","2004-06-15","0","0","0","12"
"228","2004-06-16","0","0","0","12"
"228","2004-06-17","0","0","0","12"
"228","2004-06-18","0","0","0","12"
"228","2004-06-19","0","0","0","12"
"228","2004-06-20","0","0","0","12"
"228","2004-06-21","0","0","0","12"
"228","2004-06-22","0","0","0","12"
"228","2004-06-23","0","0","0","12"
"228","2004-06-24","0","0","0","12"
"228","2004-06-25","0","0","0","12"
"228","2004-06-26","0","0","0","12"
"228","2004-06-27","0","0","0","12"
"228","2004-06-28","0","0","0","12"
"228","2004-06-29","0","0","0","12"
"228","2004-06-30","0","0","0","12"
"228","2004-07-01","0","0","0","12"
"228","2004-07-02","0","0","0","12"
"228","2004-07-03","0","0","0","12"
"228","2004-07-04","0","0","0","12"
"228","2004-07-05","0","0","0","12"
"228","2004-07-06","0","0","0","12"
"228","2004-07-07","0","0","0","12"
"228","2004-07-08","0","0","0","12"
"228","2004-07-09","0","0","0","12"
"228","2004-07-10","0","0","0","12"
"228","2004-07-11","0","0","0","12"
"228","2004-07-12","0","0","0","12"
"228","2004-07-13","0","0","0","12"
"228","2004-07-14","0","0","0","12"
"228","2004-07-15","0","0","0","12"
"228","2004-07-16","0","0","0","12"
"228","2004-07-17","0","0","0","12"
"228","2004-07-18","0","0","0","12"
"228","2004-07-19","0","0","0","12"
"228","2004-07-20","0","0","0","12"
"228","2004-07-21","0","0","0","12"
"228","2004-07-22","0","0","0","12"
"228","2004-07-23","0","0","0","12"
"228","2004-07-24","0","0","0","12"
"228","2004-07-25","0","0","0","12"
"228","2004-07-26","0","0","0","12"
"228","2004-07-27","0","0","0","12"
"228","2004-07-28","0","0","0","12"
"228","2004-07-29","0","0","0","12"
"228","2004-07-30","0","0","0","12"
"228","2004-07-31","0","0","0","12"
"228","2004-08-01","0.33417","0","1.11","12"
"228","2004-08-02","2.27583","0.89","4.28","12"
"228","2004-08-03","2.9375","1.33","4.97","12"
"228","2004-08-04","3.54167","2.46","4.74","12"
"228","2004-08-05","3.50583","2.69","4.28","12"
"228","2004-08-06","3.96083","2.69","5.2","12"
"228","2004-08-07","5.2775","4.05","6.82","12"
"228","2004-08-08","5.475","2.46","7.29","12"
"228","2004-08-09","5.315","4.74","5.89","12"
"228","2004-08-10","5.97667","4.28","7.77","12"
"228","2004-08-11","7.05583","6.59","7.53","12"
"228","2004-08-12","6.71417","5.2","8.48","12"
"228","2004-08-13","4.82","3.6","6.59","12"
"228","2004-08-14","3.7925","2.01","5.66","12"
"228","2004-08-15","4.59167","2.92","6.59","12"
"228","2004-08-16","5.54833","4.28","7.29","12"
"228","2004-08-17","5.27667","4.74","5.89","12"
"228","2004-08-18","5.93583","4.51","8","12"
"228","2004-08-19","6.53583","5.2","8","12"
"228","2004-08-20","5.68333","2.92","6.82","12"
"228","2004-08-21","1.89667","1.11","2.69","12"
"228","2004-08-22","1.51833","-0.44","4.28","12"
"228","2004-08-23","4.62333","2.46","8.24","12"
"228","2004-08-24","5.23833","4.28","6.12","12"
"228","2004-08-25","3.60167","1.78","5.66","12"
"228","2004-08-26","0.87083","0.44","2.69","12"
"228","2004-08-27","0.89083","0.23","2","12"
"228","2004-08-28","2.99417","1.33","5.2","12"
"228","2004-08-29","4.22667","3.14","5.66","12"
"228","2004-08-30","4.17083","2.69","5.89","12"
"228","2004-08-31","4.685","3.37","6.12","12"
"228","2004-09-01","3.92333","2.46","5.43","12"
"228","2004-09-02","4.80167","3.37","6.59","12"
"228","2004-09-03","5.5875","4.28","7.06","12"
"228","2004-09-04","5.64333","4.74","6.59","12"
"228","2004-09-05","5.35417","4.51","6.36","12"
"228","2004-09-06","6.17083","4.74","8.01","12"
"228","2004-09-07","6.28167","4.97","7.54","12"
"228","2004-09-08","5.68083","4.74","6.36","12"
"228","2004-09-09","5.81833","4.74","7.06","12"
"228","2004-09-10","6.32167","5.2","7.77","12"
"228","2004-09-11","6.65","6.12","7.3","12"
"228","2004-09-12","5.06583","4.05","6.12","12"
"228","2004-09-13","3.37","1.55","4.97","12"
"228","2004-09-14","4.35667","3.82","4.97","12"
"228","2004-09-15","3.4825","2.23","4.05","12"
"228","2004-09-16","0.9225","-0.67","2","12"
"228","2004-09-17","0.90417","-0.67","2.23","12"
"228","2004-09-18","1.83833","0.88","2.91","12"
"228","2004-09-19","2.40417","1.1","3.6","12"
"228","2004-09-20","3.235","2.23","4.05","12"
"228","2004-09-21","4.39917","3.37","5.89","12"
"228","2004-09-22","3.14","1.78","4.05","12"
"228","2004-09-23","3.54167","3.37","3.82","12"
"228","2004-09-24","0.67","-0.89","3.37","12"
"228","2004-09-25","-2.56583","-3.79","-1.34","12"
"228","2004-09-26","-1.82167","-2.68","-0.67","12"
"228","2004-09-27","-1.47167","-2.9","-0.23","12"
"228","2004-09-28","-0.13417","-0.23","0","12"
"228","2004-09-29","0.21667","-0.23","0.88","12"
"228","2004-09-30","0.66167","-0.23","1.55","12"
"228","2004-10-01","1.31","0.66","1.78","12"
"228","2004-10-02","0.69917","-0.23","2","12"
"228","2004-10-03","1.0875","0.44","1.78","12"
"228","2004-10-04","2.14083","0.88","3.82","12"
"228","2004-10-05","2.27","1.55","2.69","12"
"228","2004-10-06","2.895","2.46","3.37","12"
"228","2004-10-07","2.47667","2","3.14","12"
"228","2004-10-08","2.40167","1.78","3.14","12"
"228","2004-10-09","2.47667","1.78","3.14","12"
"228","2004-10-10","1.485","0","2.91","12"
"228","2004-10-11","-0.1725","-0.23","0","12"
"228","2004-10-12","-0.41333","-0.67","-0.23","12"
"228","2004-10-13","-0.765","-1.34","-0.23","12"
"228","2004-10-14","-0.94917","-1.12","-0.67","12"
"228","2004-10-15","-2.08167","-2.45","-1.34","12"
"228","2004-10-16","-3.7875","-4.23","-2.68","12"
"228","2004-10-17","-4.32167","-4.67","-4.23","12"
"228","2004-10-18","-4.395","-4.67","-4.01","12"
"228","2004-10-19","-3.195","-4.01","-1.12","12"
"228","2004-10-20","-0.89417","-1.56","-0.23","12"
"228","2004-10-21","-0.03833","-0.23","0","12"
"228","2004-10-22","0","0","0","12"
"228","2004-10-23","0","0","0","12"
"228","2004-10-24","0","0","0","12"
"228","2004-10-25","0","0","0","12"
"228","2004-10-26","0","0","0","12"
"228","2004-10-27","-0.13417","-0.23","0","12"
"228","2004-10-28","-0.23","-0.23","-0.23","12"
"228","2004-10-29","-0.41333","-0.67","-0.23","12"
"228","2004-10-30","-1.32167","-1.79","-0.67","12"
"228","2004-10-31","-2.00833","-2.45","-1.34","12"
"228","2004-11-01","-0.54333","-1.34","0","12"
"228","2004-11-02","-0.01917","-0.23","0","12"
"228","2004-11-03","0.0525","0","0.21","12"
"228","2004-11-04","-0.01917","-0.23","0","12"
"228","2004-11-05","0","0","0","12"
"228","2004-11-06","-0.3925","-1.12","0","12"
"228","2004-11-07","-3.9675","-5.55","-1.56","12"
"228","2004-11-08","-7.91333","-8.9","-6","12"
"228","2004-11-09","-9.85083","-10.27","-9.13","12"
"228","2004-11-10","-10.9725","-11.41","-9.81","12"
"228","2004-11-11","-10.70667","-11.64","-9.59","12"
"228","2004-11-12","-8.27","-9.59","-7.11","12"
"228","2004-11-13","-6.61083","-7.78","-6","12"
"228","2004-11-14","-11.16833","-12.34","-8.68","12"
"228","2004-11-15","-11.31917","-12.34","-9.81","12"
"228","2004-11-16","-8.47417","-9.59","-7.56","12"
"228","2004-11-17","-6.7225","-7.34","-6","12"
"228","2004-11-18","-5.9075","-6","-5.55","12"
"228","2004-11-19","-5.33","-5.33","-5.33","12"
"228","2004-11-20","-6.10833","-6.44","-5.55","12"
"228","2004-11-21","-6.40333","-6.44","-6.22","12"
"228","2004-11-22","-6.12833","-6.22","-6","12"
"228","2004-11-23","-5.81583","-6","-5.55","12"
"228","2004-11-24","-5.55","-5.55","-5.55","12"
"228","2004-11-25","-5.34833","-5.55","-5.33","12"
"228","2004-11-26","-5.33","-5.33","-5.33","12"
"228","2004-11-27","-5.33","-5.33","-5.33","12"
"228","2004-11-28","-5.385","-5.55","-5.33","12"
"228","2004-11-29","-5.33","-5.33","-5.33","12"
"228","2004-11-30","-5.33","-5.33","-5.33","12"
"228","2004-12-01","-5.74167","-5.78","-5.55","12"
"228","2004-12-02","-5.835","-6","-5.78","12"
"228","2004-12-03","-5.64583","-5.78","-5.55","12"
"228","2004-12-04","-5.51333","-5.55","-5.33","12"
"228","2004-12-05","-5.33","-5.33","-5.33","12"
"228","2004-12-06","-5.33","-5.33","-5.33","12"
"228","2004-12-07","-5.33","-5.33","-5.33","12"
"228","2004-12-08","-5.33","-5.33","-5.33","12"
"228","2004-12-09","-5.33","-5.33","-5.33","12"
"228","2004-12-10","-5.33","-5.33","-5.33","12"
"228","2004-12-11","-5.36667","-5.55","-5.33","12"
"228","2004-12-12","-5.55","-5.55","-5.55","12"
"228","2004-12-13","-5.58833","-5.78","-5.55","12"
"228","2004-12-14","-5.78","-5.78","-5.78","12"
"228","2004-12-15","-5.78","-5.78","-5.78","12"
"228","2004-12-16","-5.92667","-6","-5.78","12"
"228","2004-12-17","-6.51833","-6.89","-6","12"
"228","2004-12-18","-6.42417","-6.89","-6.22","12"
"228","2004-12-19","-6.18333","-6.22","-6","12"
"228","2004-12-20","-6","-6","-6","12"
"228","2004-12-21","-6","-6","-6","12"
"228","2004-12-22","-5.90833","-6","-5.78","12"
"228","2004-12-23","-5.78","-5.78","-5.78","12"
"228","2004-12-24","-5.68417","-5.78","-5.55","12"
"228","2004-12-25","-5.55","-5.55","-5.55","12"
"228","2004-12-26","-5.55","-5.55","-5.55","12"
"228","2004-12-27","-5.55","-5.55","-5.55","12"
"228","2004-12-28","-5.55","-5.55","-5.55","12"
"228","2004-12-29","-5.55","-5.55","-5.55","12"
"228","2004-12-30","-5.55","-5.55","-5.55","12"
"228","2004-12-31","-5.55","-5.55","-5.55","12"
"228","2005-01-01","-5.55","-5.55","-5.55","12"
"228","2005-01-02","-5.495","-5.55","-5.33","12"
"228","2005-01-03","-5.55","-5.55","-5.55","12"
"228","2005-01-04","-5.55","-5.55","-5.55","12"
"228","2005-01-05","-5.33","-5.33","-5.33","12"
"228","2005-01-06","-5.33","-5.33","-5.33","12"
"228","2005-01-07","-5.33","-5.33","-5.33","12"
"228","2005-01-08","-5.25667","-5.33","-5.11","12"
"228","2005-01-09","-5.11","-5.11","-5.11","12"
"228","2005-01-10","-5.11","-5.11","-5.11","12"
"228","2005-01-11","-5.11","-5.11","-5.11","12"
"228","2005-01-12","-5.11","-5.11","-5.11","12"
"228","2005-01-13","-5.11","-5.11","-5.11","12"
"228","2005-01-14","-5.11","-5.11","-5.11","12"
"228","2005-01-15","-5.11","-5.11","-5.11","12"
"228","2005-01-16","-5.11","-5.11","-5.11","12"
"228","2005-01-17","-5.11","-5.11","-5.11","12"
"228","2005-01-18","-5.11","-5.11","-5.11","12"
"228","2005-01-19","-5.11","-5.11","-5.11","12"
"228","2005-01-20","-5.11","-5.11","-5.11","12"
"228","2005-01-21","-5.11","-5.11","-5.11","12"
"228","2005-01-22","-5.11","-5.11","-5.11","12"
"228","2005-01-23","-5.11","-5.11","-5.11","12"
"228","2005-01-24","-5.11","-5.11","-5.11","12"
"228","2005-01-25","-4.90833","-5.11","-4.89","12"
"228","2005-01-26","-4.89","-4.89","-4.89","12"
"228","2005-01-27","-4.89","-4.89","-4.89","12"
"228","2005-01-28","-4.89","-4.89","-4.89","12"
"228","2005-01-29","-4.68833","-4.89","-4.67","12"
"228","2005-01-30","-4.67","-4.67","-4.67","12"
"228","2005-01-31","-4.67","-4.67","-4.67","12"
"228","2005-02-01","-4.67","-4.67","-4.67","12"
"228","2005-02-02","-4.67","-4.67","-4.67","12"
"228","2005-02-03","-4.67","-4.67","-4.67","12"
"228","2005-02-04","-4.505","-4.67","-4.45","12"
"228","2005-02-05","-4.45","-4.45","-4.45","12"
"228","2005-02-06","-4.45","-4.45","-4.45","12"
"228","2005-02-07","-4.45","-4.45","-4.45","12"
"228","2005-02-08","-4.45","-4.45","-4.45","12"
"228","2005-02-09","-4.45","-4.45","-4.45","12"
"228","2005-02-10","-4.45","-4.45","-4.45","12"
"228","2005-02-11","-4.45","-4.45","-4.45","12"
"228","2005-02-12","-4.35833","-4.45","-4.23","12"
"228","2005-02-13","-4.23","-4.23","-4.23","12"
"228","2005-02-14","-4.23","-4.23","-4.23","12"
"228","2005-02-15","-4.23","-4.23","-4.23","12"
"228","2005-02-16","-4.23","-4.23","-4.23","12"
"228","2005-02-17","-4.23","-4.23","-4.23","12"
"228","2005-02-18","-4.23","-4.23","-4.23","12"
"228","2005-02-19","-4.23","-4.23","-4.23","12"
"228","2005-02-20","-4.23","-4.23","-4.23","12"
"228","2005-02-21","-4.23","-4.23","-4.23","12"
"228","2005-02-22","-4.23","-4.23","-4.23","12"
"228","2005-02-23","-4.23","-4.23","-4.23","12"
"228","2005-02-24","-4.23","-4.23","-4.23","12"
"228","2005-02-25","-4.23","-4.23","-4.23","12"
"228","2005-02-26","-4.23","-4.23","-4.23","12"
"228","2005-02-27","-4.23","-4.23","-4.23","12"
"228","2005-02-28","-4.23","-4.23","-4.23","12"
"228","2005-03-01","-4.23","-4.23","-4.23","12"
"228","2005-03-02","-4.23","-4.23","-4.23","12"
"228","2005-03-03","-4.23","-4.23","-4.23","12"
"228","2005-03-04","-4.23","-4.23","-4.23","12"
"228","2005-03-05","-4.23","-4.23","-4.23","12"
"228","2005-03-06","-4.23","-4.23","-4.23","12"
"228","2005-03-07","-4.08333","-4.23","-4.01","12"
"228","2005-03-08","-4.01","-4.01","-4.01","12"
"228","2005-03-09","-4.01","-4.01","-4.01","12"
"228","2005-03-10","-4.01","-4.01","-4.01","12"
"228","2005-03-11","-4.13833","-4.23","-4.01","12"
"228","2005-03-12","-4.23","-4.23","-4.23","12"
"228","2005-03-13","-4.19333","-4.23","-4.01","12"
"228","2005-03-14","-4.175","-4.23","-4.01","12"
"228","2005-03-15","-4.19333","-4.23","-4.01","12"
"228","2005-03-16","-4.12","-4.23","-4.01","12"
"228","2005-03-17","-4.12","-4.23","-4.01","12"
"228","2005-03-18","-4.15667","-4.23","-4.01","12"
"228","2005-03-19","-4.175","-4.23","-4.01","12"
"228","2005-03-20","-4.13833","-4.23","-4.01","12"
"228","2005-03-21","-4.01","-4.01","-4.01","12"
"228","2005-03-22","-4.01","-4.01","-4.01","12"
"228","2005-03-23","-4.01","-4.01","-4.01","12"
"228","2005-03-24","-4.01","-4.01","-4.01","12"
"228","2005-03-25","-3.80833","-4.01","-3.79","12"
"228","2005-03-26","-3.79","-3.79","-3.79","12"
"228","2005-03-27","-3.79","-3.79","-3.79","12"
"228","2005-03-28","-3.79","-3.79","-3.79","12"
"228","2005-03-29","-3.79","-3.79","-3.79","12"
"228","2005-03-30","-3.79","-3.79","-3.79","12"
"228","2005-03-31","-3.79","-3.79","-3.79","12"
"228","2005-04-01","-3.79","-3.79","-3.79","12"
"228","2005-04-02","-3.79","-3.79","-3.79","12"
"228","2005-04-03","-3.79","-3.79","-3.79","12"
"228","2005-04-04","-3.79","-3.79","-3.79","12"
"228","2005-04-05","-3.79","-3.79","-3.79","12"
"228","2005-04-06","-3.79","-3.79","-3.79","12"
"228","2005-04-07","-3.6175","-3.79","-3.56","12"
"228","2005-04-08","-3.56","-3.56","-3.56","12"
"228","2005-04-09","-3.56","-3.56","-3.56","12"
"228","2005-04-10","-3.56","-3.56","-3.56","12"
"228","2005-04-11","-3.56","-3.56","-3.56","12"
"228","2005-04-12","-3.56","-3.56","-3.56","12"
"228","2005-04-13","-3.505","-3.56","-3.34","12"
"228","2005-04-14","-3.34","-3.34","-3.34","12"
"228","2005-04-15","-3.34","-3.34","-3.34","12"
"228","2005-04-16","-3.34","-3.34","-3.34","12"
"228","2005-04-17","-3.34","-3.34","-3.34","12"
"228","2005-04-18","-3.34","-3.34","-3.34","12"
"228","2005-04-19","-3.2875","-3.34","-3.13","12"
"228","2005-04-20","-3.13","-3.13","-3.13","12"
"228","2005-04-21","-3.13","-3.13","-3.13","12"
"228","2005-04-22","-3.13","-3.13","-3.13","12"
"228","2005-04-23","-3.13","-3.13","-3.13","12"
"228","2005-04-24","-2.93833","-3.13","-2.9","12"
"228","2005-04-25","-2.9","-2.9","-2.9","12"
"228","2005-04-26","-2.9","-2.9","-2.9","12"
"228","2005-04-27","-2.9","-2.9","-2.9","12"
"228","2005-04-28","-2.9","-2.9","-2.9","12"
"228","2005-04-29","-2.735","-2.9","-2.68","12"
"228","2005-04-30","-2.15417","-2.45","-1.56","12"
"228","2005-05-01","-1.34","-1.56","-1.12","12"
"228","2005-05-02","-0.78083","-1.12","-0.45","12"
"228","2005-05-03","-0.59667","-0.67","-0.45","12"
"228","2005-05-04","-0.45","-0.45","-0.45","12"
"228","2005-05-05","-0.43167","-0.45","-0.23","12"
"228","2005-05-06","-0.23","-0.23","-0.23","12"
"228","2005-05-07","-0.23","-0.23","-0.23","12"
"228","2005-05-08","-0.23","-0.23","-0.23","12"
"228","2005-05-09","-0.23","-0.23","-0.23","12"
"228","2005-05-10","-0.23","-0.23","-0.23","12"
"228","2005-05-11","-0.23","-0.23","-0.23","12"
"228","2005-05-12","-0.21083","-0.23","0","12"
"228","2005-05-13","-0.1725","-0.23","0","12"
"228","2005-05-14","0","0","0","12"
"228","2005-05-15","0","0","0","12"
"228","2005-05-16","0","0","0","12"
"228","2005-05-17","0","0","0","12"
"228","2005-05-18","0","0","0","12"
"228","2005-05-19","0","0","0","12"
"228","2005-05-20","0","0","0","12"
"228","2005-05-21","0","0","0","12"
"228","2005-05-22","0","0","0","12"
"228","2005-05-23","0","0","0","12"
"228","2005-05-24","0","0","0","12"
"228","2005-05-25","0","0","0","12"
"228","2005-05-26","0","0","0","12"
"228","2005-05-27","0","0","0","12"
"228","2005-05-28","0","0","0","12"
"228","2005-05-29","0","0","0","12"
"228","2005-05-30","0","0","0","12"
"228","2005-05-31","0","0","0","12"
"228","2005-06-01","0","0","0","12"
"228","2005-06-02","-0.19167","-0.23","0","12"
"228","2005-06-03","-0.23","-0.23","-0.23","12"
"228","2005-06-04","-0.23","-0.23","-0.23","12"
"228","2005-06-05","-0.32167","-0.45","-0.23","12"
"228","2005-06-06","-0.45","-0.45","-0.45","12"
"228","2005-06-07","-0.45","-0.45","-0.45","12"
"228","2005-06-08","-0.45","-0.45","-0.45","12"
"228","2005-06-09","-0.45","-0.45","-0.45","12"
"228","2005-06-10","-0.45","-0.45","-0.45","12"
"228","2005-06-11","-0.45","-0.45","-0.45","12"
"228","2005-06-12","-0.45","-0.45","-0.45","12"
"228","2005-06-13","-0.45","-0.45","-0.45","12"
"228","2005-06-14","-0.45","-0.45","-0.45","12"
"228","2005-06-15","-0.45","-0.45","-0.45","12"
"228","2005-06-16","-0.46833","-0.67","-0.45","12"
"228","2005-06-17","-0.63333","-0.67","-0.45","12"
"228","2005-06-18","-0.67","-0.67","-0.67","12"
"228","2005-06-19","-0.67","-0.67","-0.67","12"
"228","2005-06-20","-0.67","-0.67","-0.67","12"
"228","2005-06-21","-0.67","-0.67","-0.67","12"
"228","2005-06-22","-0.67","-0.67","-0.67","12"
"228","2005-06-23","-0.67","-0.67","-0.67","12"
"228","2005-06-24","-0.67","-0.67","-0.67","12"
"228","2005-06-25","-0.67","-0.67","-0.67","12"
"228","2005-06-26","-0.67","-0.67","-0.67","12"
"228","2005-06-27","-0.67","-0.67","-0.67","12"
"228","2005-06-28","-0.67","-0.67","-0.67","12"
"228","2005-06-29","-0.265","-0.67","0.88","12"
"228","2005-06-30","2.88333","0.88","5.66","12"
"228","2005-07-01","2.61","1.78","4.05","12"
"228","2005-07-02","1.95833","0.21","3.82","12"
"228","2005-07-03","4.23583","2","6.82","12"
"228","2005-07-04","5.22167","3.82","6.36","12"
"228","2005-07-05","2.3675","0.88","4.97","12"
"228","2005-07-06","0.9075","-0.89","2.69","12"
"228","2005-07-07","0.475","-0.45","1.33","12"
"228","2005-07-08","0.12583","-0.89","1.55","12"
"228","2005-07-09","0.73333","0","1.55","12"
"228","2005-07-10","1.82583","0","3.37","12"
"228","2005-07-11","3.2","1.55","5.2","12"
"228","2005-07-12","3.50583","1.78","5.89","12"
"228","2005-07-13","4.65083","2.91","7.06","12"
"228","2005-07-14","5.06917","3.37","6.59","12"
"228","2005-07-15","6.43583","4.28","9.45","12"
"228","2005-07-16","8.0075","5.89","10.92","12"
"228","2005-07-17","8.49083","6.12","11.92","12"
"228","2005-07-18","7.48417","4.74","8.73","12"
"228","2005-07-19","4.34083","2.91","6.12","12"
"228","2005-07-20","5.05","2.46","8.25","12"
"228","2005-07-21","5.94083","4.05","8.01","12"
"228","2005-07-22","5.8475","3.82","8.25","12"
"228","2005-07-23","5.95917","4.05","7.77","12"
"228","2005-07-24","5.39417","4.51","6.36","12"
"228","2005-07-25","6.28417","5.2","7.77","12"
"228","2005-07-26","6.87333","5.43","8.73","12"
"228","2005-07-27","7.49417","5.2","10.67","12"
"228","2005-07-28","8.67083","6.12","11.67","12"
"228","2005-07-29","8.51083","7.54","9.21","12"
"228","2005-07-30","7.23917","6.59","8.25","12"
"228","2005-07-31","5.875","4.51","6.59","12"
"228","2005-08-01","6.1475","3.82","9.21","12"
"228","2005-08-02","4.895","3.37","6.59","12"
"228","2005-08-03","2.57333","1.78","3.14","12"
"228","2005-08-04","2.56667","0","5.43","12"
"228","2005-08-05","3.70083","1.33","6.59","12"
"228","2005-08-06","5.24","4.28","6.59","12"
"228","2005-08-07","2.06667","0","4.05","12"
"228","2005-08-08","0.22083","-1.79","2.69","12"
"228","2005-08-09","2.1125","-0.23","4.97","12"
"228","2005-08-10","4.87417","2.46","8.01","12"
"228","2005-08-11","4.9325","4.28","6.36","12"
"228","2005-08-12","3.64","1.55","5.89","12"
"228","2005-08-13","3.97667","3.37","4.97","12"
"228","2005-08-14","2.17917","0","3.6","12"
"228","2005-08-15","-0.615","-0.89","-0.23","12"
"228","2005-08-16","-0.0425","-0.89","1.1","12"
"228","2005-08-17","1.78667","0.44","3.6","12"
"228","2005-08-18","2.895","2","3.82","12"
"228","2005-08-19","3.54","2.69","4.28","12"
"228","2005-08-20","2.72833","0.21","3.82","12"
"228","2005-08-21","0.23333","-0.45","1.33","12"
"228","2005-08-22","1.87333","1.1","2.46","12"
"228","2005-08-23","2.7625","1.55","4.28","12"
"228","2005-08-24","3.14167","1.78","4.74","12"
"228","2005-08-25","3.65583","2.46","4.74","12"
"228","2005-08-26","4.26333","2.91","5.43","12"
"228","2005-08-27","3.21583","2","4.05","12"
"228","2005-08-28","3.235","2.69","4.05","12"
"228","2005-08-29","2.87417","1.78","4.05","12"
"228","2005-08-30","4.08083","2.46","6.12","12"
"228","2005-08-31","5.20167","4.28","6.36","12"
"228","2005-09-01","5.60583","4.51","6.82","12"
"228","2005-09-02","6.44333","4.97","8.01","12"
"228","2005-09-03","6.9525","5.43","8.73","12"
"228","2005-09-04","7.26333","5.89","8.49","12"
"228","2005-09-05","7.0675","5.66","8.73","12"
"228","2005-09-06","5.41167","4.51","6.36","12"
"228","2005-09-07","5.2","4.51","5.89","12"
"228","2005-09-08","5.185","3.6","6.59","12"
"228","2005-09-09","5.39167","4.51","5.89","12"
"228","2005-09-10","5.21917","4.51","5.89","12"
"228","2005-09-11","4.03667","1.33","5.2","12"
"228","2005-09-12","0.69667","0.44","0.88","12"
"228","2005-09-13","0.845","0.21","1.55","12"
"228","2005-09-14","2.25333","1.1","3.6","12"
"228","2005-09-15","2.62833","2","3.37","12"
"228","2005-09-16","3.52","2.69","4.51","12"
"228","2005-09-17","2.40417","1.1","3.82","12"
"228","2005-09-18","0.7175","-0.23","1.78","12"
"228","2005-09-19","1.85667","1.1","2.69","12"
"228","2005-09-20","2.2525","1.1","3.6","12"
"228","2005-09-21","1.14333","0.21","2.23","12"
"228","2005-09-22","1.94917","1.1","2.91","12"
"228","2005-09-23","1.9875","1.1","2.69","12"
"228","2005-09-24","1.93167","0.88","2.69","12"
"228","2005-09-25","2.4025","1.55","3.6","12"
"228","2005-09-26","2.62833","1.78","3.37","12"
"228","2005-09-27","2.95333","2.46","3.6","12"
"228","2005-09-28","2.36417","1.1","3.14","12"
"228","2005-09-29","1.36833","0.21","2.69","12"
"228","2005-09-30","-0.59583","-2.01","0","12"
"228","2005-10-01","1.3025","0","3.14","12"
"228","2005-10-02","0.19833","-0.67","2","12"
"228","2005-10-03","-2.0075","-2.45","-1.12","12"
"228","2005-10-04","-2.34167","-2.68","-2.01","12"
"228","2005-10-05","-2.37917","-2.68","-2.01","12"
"228","2005-10-06","-1.91583","-2.23","-1.34","12"
"228","2005-10-07","-1.34","-1.56","-1.12","12"
"228","2005-10-08","-1.285","-1.56","-1.12","12"
"228","2005-10-09","-1.19333","-1.34","-1.12","12"
"228","2005-10-10","-1.15417","-1.34","-0.89","12"
"228","2005-10-11","-1.07917","-1.34","-0.67","12"
"228","2005-10-12","-1.04333","-1.34","-0.67","12"
"228","2005-10-13","-1.06167","-1.34","-0.67","12"
"228","2005-10-14","-0.63333","-0.89","-0.45","12"
"228","2005-10-15","-0.76167","-0.89","-0.67","12"
"228","2005-10-16","-0.93","-1.12","-0.67","12"
"228","2005-10-17","-0.74333","-0.89","-0.67","12"
"228","2005-10-18","-0.74333","-0.89","-0.45","12"
"228","2005-10-19","-0.095","-0.45","0","12"
"228","2005-10-20","0","0","0","12"
"228","2005-10-21","-0.01917","-0.23","0","12"
"228","2005-10-22","0","0","0","12"
"228","2005-10-23","0","0","0","12"
"228","2005-10-24","-0.30083","-0.45","0","12"
"228","2005-10-25","-0.56","-0.67","-0.45","12"
"228","2005-10-26","-0.37667","-0.45","-0.23","12"
"228","2005-10-27","-0.21083","-0.23","0","12"
"228","2005-10-28","-0.505","-0.67","-0.23","12"
"228","2005-10-29","-0.34","-0.45","-0.23","12"
"228","2005-10-30","-0.23","-0.23","-0.23","12"
"228","2005-10-31","-0.115","-0.23","0","12"
"228","2005-11-01","0","0","0","12"
"228","2005-11-02","-0.20833","-0.45","0","12"
"228","2005-11-03","0","0","0","12"
"228","2005-11-04","0","0","0","12"
"228","2005-11-05","-0.03833","-0.23","0","12"
"228","2005-11-06","-1.39667","-2.01","-0.45","12"
"228","2005-11-07","-2.87833","-3.56","-2.23","12"
"228","2005-11-08","-2.49083","-2.68","-2.23","12"
"228","2005-11-09","-2.69667","-2.9","-2.45","12"
"228","2005-11-10","-3.39667","-3.56","-2.9","12"
"228","2005-11-11","-3.4325","-3.79","-3.34","12"
"228","2005-11-12","-3.935","-4.45","-3.56","12"
"228","2005-11-13","-3.27083","-3.56","-3.13","12"
"228","2005-11-14","-3.73","-4.01","-3.34","12"
"228","2005-11-15","-3.61833","-3.79","-3.34","12"
"228","2005-11-16","-3.45","-3.56","-3.34","12"
"228","2005-11-17","-6.07833","-8.9","-3.79","12"
"228","2005-11-18","-11.43583","-13.03","-9.13","12"
"228","2005-11-19","-13.82667","-14.2","-13.26","12"
"228","2005-11-20","-12.37583","-13.5","-11.18","12"
"228","2005-11-21","-9.90917","-10.95","-9.13","12"
"228","2005-11-22","-11.04833","-11.41","-9.81","12"
"228","2005-11-23","-11.52667","-12.8","-10.95","12"
"228","2005-11-24","-13.10833","-13.73","-12.56","12"
"228","2005-11-25","-11.46833","-12.34","-10.95","12"
"228","2005-11-26","-12.355","-12.56","-12.1","12"
"228","2005-11-27","-12.7","-12.8","-12.56","12"
"228","2005-11-28","-12.625","-12.8","-12.1","12"
"228","2005-11-29","-10.95417","-11.87","-10.04","12"
"228","2005-11-30","-9.66417","-10.04","-9.59","12"
"228","2005-12-01","-9.0375","-9.59","-8.68","12"
"228","2005-12-02","-8.37583","-8.45","-8","12"
"228","2005-12-03","-8","-8","-8","12"
"228","2005-12-04","-7.87167","-8","-7.78","12"
"228","2005-12-05","-7.59667","-7.78","-7.34","12"
"228","2005-12-06","-7.34","-7.34","-7.34","12"
"228","2005-12-07","-7.1675","-7.34","-7.11","12"
"228","2005-12-08","-7.055","-7.11","-6.89","12"
"228","2005-12-09","-6.89","-6.89","-6.89","12"
"228","2005-12-10","-6.89","-6.89","-6.89","12"
"228","2005-12-11","-6.89","-6.89","-6.89","12"
"228","2005-12-12","-6.89","-6.89","-6.89","12"
"228","2005-12-13","-6.89","-6.89","-6.89","12"
"228","2005-12-14","-6.87167","-6.89","-6.67","12"
"228","2005-12-15","-6.67","-6.67","-6.67","12"
"228","2005-12-16","-6.81667","-6.89","-6.67","12"
"228","2005-12-17","-6.76167","-6.89","-6.67","12"
"228","2005-12-18","-6.47833","-6.67","-6.44","12"
"228","2005-12-19","-6.40333","-6.44","-6.22","12"
"228","2005-12-20","-6.22","-6.22","-6.22","12"
"228","2005-12-21","-6.33","-6.44","-6.22","12"
"228","2005-12-22","-6.44","-6.44","-6.44","12"
"228","2005-12-23","-6.44","-6.44","-6.44","12"
"228","2005-12-24","-6.65083","-6.67","-6.44","12"
"228","2005-12-25","-6.87167","-6.89","-6.67","12"
"228","2005-12-26","-6.79833","-6.89","-6.67","12"
"228","2005-12-27","-6.45917","-6.67","-6.44","12"
"228","2005-12-28","-6.31167","-6.44","-6.22","12"
"228","2005-12-29","-6.22","-6.22","-6.22","12"
"228","2005-12-30","-6.42167","-6.44","-6.22","12"
"228","2005-12-31","-6.6125","-6.67","-6.44","12"
"228","2006-01-01","-6.67","-6.67","-6.67","12"
"228","2006-01-02","-6.85333","-6.89","-6.67","12"
"228","2006-01-03","-6.70667","-6.89","-6.67","12"
"228","2006-01-04","-6.67","-6.67","-6.67","12"
"228","2006-01-05","-6.65083","-6.67","-6.44","12"
"228","2006-01-06","-6.44","-6.44","-6.44","12"
"228","2006-01-07","-6.44","-6.44","-6.44","12"
"228","2006-01-08","-6.44","-6.44","-6.44","12"
"228","2006-01-09","-6.44","-6.44","-6.44","12"
"228","2006-01-10","-6.44","-6.44","-6.44","12"
"228","2006-01-11","-6.6125","-6.67","-6.44","12"
"228","2006-01-12","-6.67","-6.67","-6.67","12"
"228","2006-01-13","-6.51667","-6.67","-6.44","12"
"228","2006-01-14","-6.67","-6.67","-6.67","12"
"228","2006-01-15","-6.63167","-6.67","-6.44","12"
"228","2006-01-16","-6.44","-6.44","-6.44","12"
"228","2006-01-17","-6.31167","-6.44","-6.22","12"
"228","2006-01-18","-6.22","-6.22","-6.22","12"
"228","2006-01-19","-6.385","-6.44","-6.22","12"
"228","2006-01-20","-6.67","-6.67","-6.67","12"
"228","2006-01-21","-6.67","-6.67","-6.67","12"
"228","2006-01-22","-6.47833","-6.67","-6.44","12"
"228","2006-01-23","-6.33","-6.44","-6.22","12"
"228","2006-01-24","-6.31167","-6.44","-6.22","12"
"228","2006-01-25","-6.44","-6.44","-6.44","12"
"228","2006-01-26","-6.20167","-6.44","-6","12"
"228","2006-01-27","-6","-6","-6","12"
"228","2006-01-28","-6","-6","-6","12"
"228","2006-01-29","-6","-6","-6","12"
"228","2006-01-30","-6.11","-6.22","-6","12"
"228","2006-01-31","-6.22","-6.22","-6.22","12"
"228","2006-02-01","-6.40333","-6.44","-6.22","12"
"228","2006-02-02","-6.44","-6.44","-6.44","12"
"228","2006-02-03","-6.45917","-6.67","-6.44","12"
"228","2006-02-04","-6.44","-6.44","-6.44","12"
"228","2006-02-05","-6.23833","-6.44","-6.22","12"
"228","2006-02-06","-6.01833","-6.22","-6","12"
"228","2006-02-07","-6","-6","-6","12"
"228","2006-02-08","-6","-6","-6","12"
"228","2006-02-09","-5.835","-6","-5.78","12"
"228","2006-02-10","-5.665","-5.78","-5.55","12"
"228","2006-02-11","-5.55","-5.55","-5.55","12"
"228","2006-02-12","-5.55","-5.55","-5.55","12"
"228","2006-02-13","-5.55","-5.55","-5.55","12"
"228","2006-02-14","-5.70333","-5.78","-5.55","12"
"228","2006-02-15","-5.78","-5.78","-5.78","12"
"228","2006-02-16","-5.78","-5.78","-5.78","12"
"228","2006-02-17","-5.78","-5.78","-5.78","12"
"228","2006-02-18","-5.78","-5.78","-5.78","12"
"228","2006-02-19","-5.78","-5.78","-5.78","12"
"228","2006-02-20","-5.78","-5.78","-5.78","12"
"228","2006-02-21","-5.78","-5.78","-5.78","12"
"228","2006-02-22","-5.78","-5.78","-5.78","12"
"228","2006-02-23","-5.78","-5.78","-5.78","12"
"228","2006-02-24","-5.78","-5.78","-5.78","12"
"228","2006-02-25","-5.78","-5.78","-5.78","12"
"228","2006-02-26","-5.78","-5.78","-5.78","12"
"228","2006-02-27","-5.7225","-5.78","-5.55","12"
"228","2006-02-28","-5.78","-5.78","-5.78","12"
"228","2006-03-01","-5.78","-5.78","-5.78","12"
"228","2006-03-02","-5.78","-5.78","-5.78","12"
"228","2006-03-03","-5.945","-6","-5.78","12"
"228","2006-03-04","-6","-6","-6","12"
"228","2006-03-05","-6","-6","-6","12"
"228","2006-03-06","-6.055","-6.22","-6","12"
"228","2006-03-07","-6.22","-6.22","-6.22","12"
"228","2006-03-08","-6.22","-6.22","-6.22","12"
"228","2006-03-09","-6.22","-6.22","-6.22","12"
"228","2006-03-10","-6.22","-6.22","-6.22","12"
"228","2006-03-11","-6.31167","-6.44","-6.22","12"
"228","2006-03-12","-6.44","-6.44","-6.44","12"
"228","2006-03-13","-6.44","-6.44","-6.44","12"
"228","2006-03-14","-6.44","-6.44","-6.44","12"
"228","2006-03-15","-6.385","-6.44","-6.22","12"
"228","2006-03-16","-6.44","-6.44","-6.44","12"
"228","2006-03-17","-6.25667","-6.44","-6.22","12"
"228","2006-03-18","-6.22","-6.22","-6.22","12"
"228","2006-03-19","-6.22","-6.22","-6.22","12"
"228","2006-03-20","-6.22","-6.22","-6.22","12"
"228","2006-03-21","-6.22","-6.22","-6.22","12"
"228","2006-03-22","-6.22","-6.22","-6.22","12"
"228","2006-03-23","-6.22","-6.22","-6.22","12"
"228","2006-03-24","-6.12833","-6.22","-6","12"
"228","2006-03-25","-6","-6","-6","12"
"228","2006-03-26","-6","-6","-6","12"
"228","2006-03-27","-6","-6","-6","12"
"228","2006-03-28","-6","-6","-6","12"
"228","2006-03-29","-6","-6","-6","12"
"228","2006-03-30","-6","-6","-6","12"
"228","2006-03-31","-5.87167","-6","-5.78","12"
"228","2006-04-01","-5.78","-5.78","-5.78","12"
"228","2006-04-02","-5.78","-5.78","-5.78","12"
"228","2006-04-03","-5.70333","-5.78","-5.55","12"
"228","2006-04-04","-5.55","-5.55","-5.55","12"
"228","2006-04-05","-5.55","-5.55","-5.55","12"
"228","2006-04-06","-5.42167","-5.55","-5.33","12"
"228","2006-04-07","-5.33","-5.33","-5.33","12"
"228","2006-04-08","-5.33","-5.33","-5.33","12"
"228","2006-04-09","-5.23833","-5.33","-5.11","12"
"228","2006-04-10","-5.11","-5.11","-5.11","12"
"228","2006-04-11","-5.07333","-5.11","-4.89","12"
"228","2006-04-12","-4.89","-4.89","-4.89","12"
"228","2006-04-13","-4.89","-4.89","-4.89","12"
"228","2006-04-14","-4.89","-4.89","-4.89","12"
"228","2006-04-15","-4.89","-4.89","-4.89","12"
"228","2006-04-16","-4.89","-4.89","-4.89","12"
"228","2006-04-17","-4.835","-4.89","-4.67","12"
"228","2006-04-18","-4.67","-4.67","-4.67","12"
"228","2006-04-19","-4.67","-4.67","-4.67","12"
"228","2006-04-20","-4.67","-4.67","-4.67","12"
"228","2006-04-21","-4.67","-4.67","-4.67","12"
"228","2006-04-22","-4.08333","-4.45","-3.79","12"
"228","2006-04-23","-3.3775","-3.56","-3.13","12"
"228","2006-04-24","-3.05333","-3.13","-2.9","12"
"228","2006-04-25","-2.88167","-2.9","-2.68","12"
"228","2006-04-26","-2.9","-2.9","-2.9","12"
"228","2006-04-27","-3.015","-3.13","-2.9","12"
"228","2006-04-28","-3.165","-3.34","-3.13","12"
"228","2006-04-29","-3.2875","-3.34","-3.13","12"
"228","2006-04-30","-3.34","-3.34","-3.34","12"
"228","2006-05-01","-3.34","-3.34","-3.34","12"
"228","2006-05-02","-3.34","-3.34","-3.34","12"
"228","2006-05-03","-3.34","-3.34","-3.34","12"
"228","2006-05-04","-3.34","-3.34","-3.34","12"
"228","2006-05-05","-3.3225","-3.34","-3.13","12"
"228","2006-05-06","-3.13","-3.13","-3.13","12"
"228","2006-05-07","-3.13","-3.13","-3.13","12"
"228","2006-05-08","-2.93833","-3.13","-2.9","12"
"228","2006-05-09","-2.9","-2.9","-2.9","12"
"228","2006-05-10","-2.68","-2.68","-2.68","12"
"228","2006-05-11","-2.60333","-2.68","-2.45","12"
"228","2006-05-12","-2.45","-2.45","-2.45","12"
"228","2006-05-13","-2.26583","-2.45","-1.34","12"
"228","2006-05-14","-1.24833","-1.34","-1.12","12"
"228","2006-05-15","-0.8175","-1.12","-0.67","12"
"228","2006-05-16","-0.54167","-0.67","-0.45","12"
"228","2006-05-17","-0.03833","-0.23","0","12"
"228","2006-05-18","0","0","0","12"
"228","2006-05-19","0","0","0","12"
"228","2006-05-20","0","0","0","12"
"228","2006-05-21","0","0","0","12"
"228","2006-05-22","0","0","0","12"
"228","2006-05-23","0","0","0","12"
"228","2006-05-24","0","0","0","12"
"228","2006-05-25","0","0","0","12"
"228","2006-05-26","0","0","0","12"
"228","2006-05-27","0","0","0","12"
"228","2006-05-28","0","0","0","12"
"228","2006-05-29","0","0","0","12"
"228","2006-05-30","0","0","0","12"
"228","2006-05-31","0","0","0","12"
"228","2006-06-01","0","0","0","12"
"228","2006-06-02","0","0","0","12"
"228","2006-06-03","0","0","0","12"
"228","2006-06-04","0","0","0","12"
"228","2006-06-05","0","0","0","12"
"228","2006-06-06","0","0","0","12"
"228","2006-06-07","0","0","0","12"
"228","2006-06-08","0","0","0","12"
"228","2006-06-09","0","0","0","12"
"228","2006-06-10","0","0","0","12"
"228","2006-06-11","0","0","0","12"
"228","2006-06-12","0","0","0","12"
"228","2006-06-13","0","0","0","12"
"228","2006-06-14","0","0","0","12"
"228","2006-06-15","0","0","0","12"
"228","2006-06-16","0","0","0","12"
"228","2006-06-17","0","0","0","12"
"228","2006-06-18","0","0","0","12"
"228","2006-06-19","0","0","0","12"
"228","2006-06-20","0","0","0","12"
"228","2006-06-21","0","0","0","12"
"228","2006-06-22","0","0","0","12"
"228","2006-06-23","0","0","0","12"
"228","2006-06-24","0","0","0","12"
"228","2006-06-25","0","0","0","12"
"228","2006-06-26","0","0","0","12"
"228","2006-06-27","0","0","0","12"
"228","2006-06-28","0","0","0","12"
"228","2006-06-29","0","0","0","12"
"228","2006-06-30","0","0","0","12"
"228","2006-07-01","0","0","0","12"
"228","2006-07-02","0","0","0","12"
"228","2006-07-03","0","0","0","12"
"228","2006-07-04","0","0","0","12"
"228","2006-07-05","0","0","0","12"
"228","2006-07-06","0","0","0","12"
"228","2006-07-07","0","0","0","12"
"228","2006-07-08","0","0","0","12"
"228","2006-07-09","0","0","0","12"
"228","2006-07-10","0","0","0","12"
"228","2006-07-11","0","0","0","12"
"228","2006-07-12","0","0","0","12"
"228","2006-07-13","0","0","0","12"
"228","2006-07-14","0","0","0","12"
"228","2006-07-15","0","0","0","12"
"228","2006-07-16","0","0","0","12"
"228","2006-07-17","0","0","0","12"
"228","2006-07-18","0","0","0","12"
"228","2006-07-19","0","0","0","12"
"228","2006-07-20","0","0","0","12"
"228","2006-07-21","0","0","0","12"
"228","2006-07-22","0","0","0","12"
"228","2006-07-23","0","0","0","12"
"228","2006-07-24","0","0","0","12"
"228","2006-07-25","0.07","0","0.21","12"
"228","2006-07-26","0.24833","0.21","0.44","12"
"228","2006-07-27","0.94","0.44","2","12"
"228","2006-07-28","2.28833","1.55","3.6","12"
"228","2006-07-29","4.135","2","6.12","12"
"228","2006-07-30","5.85583","3.37","8.49","12"
"228","2006-07-31","7.20333","6.12","8.49","12"
"228","2006-08-01","6.71","5.66","7.54","12"
"228","2006-08-02","5.32417","3.37","7.54","12"
"228","2006-08-03","2.28083","0.21","5.43","12"
"228","2006-08-04","0.105","0","0.21","12"
"228","2006-08-05","0.43417","0.21","0.88","12"
"228","2006-08-06","0.89917","0.66","1.33","12"
"228","2006-08-07","2.50167","0.66","4.51","12"
"228","2006-08-08","3.60417","1.33","6.36","12"
"228","2006-08-09","4.34083","3.14","5.89","12"
"228","2006-08-10","3.99667","2.91","5.43","12"
"228","2006-08-11","2.0075","0.66","3.37","12"
"228","2006-08-12","0.035","-0.23","0.44","12"
"228","2006-08-13","-0.21083","-0.23","0","12"
"228","2006-08-14","-0.245","-0.67","0","12"
"228","2006-08-15","0.03167","-0.23","0.44","12"
"228","2006-08-16","2.33167","0.66","4.05","12"
"228","2006-08-17","3.98167","2.23","5.89","12"
"228","2006-08-18","5.09167","3.14","7.3","12"
"228","2006-08-19","5.4125","4.51","6.59","12"
"228","2006-08-20","5.00833","3.82","6.12","12"
"228","2006-08-21","4.05583","2.23","5.66","12"
"228","2006-08-22","4.74667","3.14","6.82","12"
"228","2006-08-23","5.07333","3.14","7.3","12"
"228","2006-08-24","4.79833","3.14","5.89","12"
"228","2006-08-25","1.97583","0","3.6","12"
"228","2006-08-26","2.09","0","4.51","12"
"228","2006-08-27","1.78417","0.66","3.14","12"
"228","2006-08-28","0.99417","0.21","1.78","12"
"228","2006-08-29","0.345","-0.23","0.88","12"
"228","2006-08-30","0","0","0","12"
"228","2006-08-31","-0.26083","-0.89","0","12"
"228","2006-09-01","0.32833","0","1.1","12"
"228","2006-09-02","1.72667","0.66","3.14","12"
"228","2006-09-03","3.40667","2.46","4.28","12"
"228","2006-09-04","4.20583","3.14","5.2","12"
"228","2006-09-05","4.74083","3.6","5.43","12"
"228","2006-09-06","5.64333","4.97","6.59","12"
"228","2006-09-07","5.94083","4.51","7.77","12"
"228","2006-09-08","6.6125","5.66","7.77","12"
"228","2006-09-09","6.15083","4.74","7.54","12"
"228","2006-09-10","6.61333","5.66","8.01","12"
"228","2006-09-11","5.9125","5.2","6.59","12"
"228","2006-09-12","5.08583","3.82","6.36","12"
"228","2006-09-13","4.83833","3.6","6.36","12"
"228","2006-09-14","4.87417","4.51","5.43","12"
"228","2006-09-15","4.64417","4.05","5.43","12"
"228","2006-09-16","3.4075","2.23","4.28","12"
"228","2006-09-17","3.38917","3.14","3.6","12"
"228","2006-09-18","3.06583","2.69","3.6","12"
"228","2006-09-19","2.42333","1.1","3.82","12"
"228","2006-09-20","2.4225","1.33","3.37","12"
"228","2006-09-21","2.71333","1.78","3.6","12"
"228","2006-09-22","2.9325","2","3.82","12"
"228","2006-09-23","3.615","2.91","4.28","12"
"228","2006-09-24","4.6825","4.05","5.89","12"
"228","2006-09-25","3.36917","2","4.28","12"
"228","2006-09-26","0.60583","0.44","1.33","12"
"228","2006-09-27","0.69917","0","1.78","12"
"228","2006-09-28","1.66833","0.88","2.46","12"
"228","2006-09-29","2.64917","1.78","3.82","12"
"228","2006-09-30","3.48083","2.91","4.28","12"
"228","2006-10-01","3.71","3.37","4.05","12"
"228","2006-10-02","4.07","3.6","4.51","12"
"228","2006-10-03","3.655","1.78","4.74","12"
"228","2006-10-04","-0.3575","-1.12","1.33","12"
"228","2006-10-05","-1.84083","-3.34","-0.67","12"
"228","2006-10-06","-1.19333","-2.68","0.66","12"
"228","2006-10-07","0.0175","0","0.21","12"
"228","2006-10-08","-0.50667","-1.12","-0.23","12"
"228","2006-10-09","-0.505","-0.89","-0.23","12"
"228","2006-10-10","-0.22667","-0.45","0","12"
"228","2006-10-11","-0.09583","-0.23","0","12"
"228","2006-10-12","-0.01917","-0.23","0","12"
"228","2006-10-13","-0.09583","-0.23","0","12"
"228","2006-10-14","-0.00667","-0.23","0.21","12"
"228","2006-10-15","-0.05917","-0.23","0.21","12"
"228","2006-10-16","-0.80083","-1.34","-0.45","12"
"228","2006-10-17","-1.02417","-1.56","-0.45","12"
"228","2006-10-18","-0.19083","-0.67","0.21","12"
"228","2006-10-19","0.58333","0.21","1.1","12"
"228","2006-10-20","0.28917","-0.23","0.88","12"
"228","2006-10-21","0.6025","0.21","1.33","12"
"228","2006-10-22","-0.05833","-0.45","0.21","12"
"228","2006-10-23","1.05083","0.21","1.78","12"
"228","2006-10-24","0.40083","-0.45","1.78","12"
"228","2006-10-25","-0.30167","-0.67","0.21","12"
"228","2006-10-26","0.36417","0","0.88","12"
"228","2006-10-27","1.77083","0.21","3.82","12"
"228","2006-10-28","3.06333","2.23","3.82","12"
"228","2006-10-29","2.83917","2.23","3.6","12"
"228","2006-10-30","0.25833","-0.45","2.91","12"
"228","2006-10-31","0.45667","-0.23","1.55","12"
"228","2006-11-01","-0.60083","-4.45","1.1","12"
"228","2006-11-02","-9.19667","-10.95","-5.78","12"
"228","2006-11-03","-11.525","-12.1","-10.95","12"
"228","2006-11-04","-10.30833","-11.64","-8.9","12"
"228","2006-11-05","-7.72833","-9.13","-6","12"
"228","2006-11-06","-5.79417","-6.44","-4.89","12"
"228","2006-11-07","-3.805","-4.23","-3.34","12"
"228","2006-11-08","-3.54333","-3.79","-3.34","12"
"228","2006-11-09","-3.28917","-4.23","-2.68","12"
"228","2006-11-10","-4.835","-5.55","-3.13","12"
"228","2006-11-11","-4.24667","-5.11","-2.9","12"
"228","2006-11-12","-3.04917","-3.56","-2.9","12"
"228","2006-11-13","-4.35833","-4.67","-3.79","12"
"228","2006-11-14","-2.95417","-3.79","-2.23","12"
"228","2006-11-15","-2.37667","-2.45","-2.23","12"
"228","2006-11-16","-2.69583","-2.9","-2.45","12"
"228","2006-11-17","-2.195","-2.68","-1.79","12"
"228","2006-11-18","-1.955","-2.23","-1.79","12"
"228","2006-11-19","-3.10417","-3.34","-2.45","12"
"228","2006-11-20","-4.61417","-5.78","-3.13","12"
"228","2006-11-21","-5.01833","-5.55","-4.67","12"
"228","2006-11-22","-4.13833","-4.45","-3.79","12"
"228","2006-11-23","-3.7325","-3.79","-3.56","12"
"228","2006-11-24","-3.48667","-3.56","-3.34","12"
"228","2006-11-25","-3.3225","-3.34","-3.13","12"
"228","2006-11-26","-3.05333","-3.13","-2.9","12"
"228","2006-11-27","-2.845","-2.9","-2.68","12"
"228","2006-11-28","-2.68","-2.68","-2.68","12"
"228","2006-11-29","-2.68","-2.68","-2.68","12"
"228","2006-11-30","-2.68","-2.68","-2.68","12"
"228","2006-12-01","-2.58417","-2.68","-2.45","12"
"228","2006-12-02","-2.68","-2.68","-2.68","12"
"228","2006-12-03","-2.68","-2.68","-2.68","12"
"228","2006-12-04","-2.79","-2.9","-2.68","12"
"228","2006-12-05","-2.71667","-2.9","-2.68","12"
"228","2006-12-06","-2.6225","-2.68","-2.45","12"
"228","2006-12-07","-2.45","-2.45","-2.45","12"
"228","2006-12-08","-2.45","-2.45","-2.45","12"
"228","2006-12-09","-2.45","-2.45","-2.45","12"
"228","2006-12-10","-2.43167","-2.45","-2.23","12"
"228","2006-12-11","-2.43167","-2.45","-2.23","12"
"228","2006-12-12","-2.48833","-2.68","-2.45","12"
"228","2006-12-13","-2.82667","-2.9","-2.68","12"
"228","2006-12-14","-3.0725","-3.13","-2.9","12"
"228","2006-12-15","-3.2525","-3.34","-3.13","12"
"228","2006-12-16","-3.34","-3.34","-3.34","12"
"228","2006-12-17","-3.165","-3.34","-3.13","12"
"228","2006-12-18","-2.97667","-3.13","-2.9","12"
"228","2006-12-19","-2.9","-2.9","-2.9","12"
"228","2006-12-20","-2.9","-2.9","-2.9","12"
"228","2006-12-21","-3.03417","-3.13","-2.9","12"
"228","2006-12-22","-3.13","-3.13","-3.13","12"
"228","2006-12-23","-3.39667","-3.56","-3.13","12"
"228","2006-12-24","-3.79","-3.79","-3.79","12"
"228","2006-12-25","-4.065","-4.23","-3.79","12"
"228","2006-12-26","-4.37667","-4.45","-4.23","12"
"228","2006-12-27","-4.615","-4.67","-4.45","12"
"228","2006-12-28","-4.68833","-4.89","-4.67","12"
"228","2006-12-29","-4.96333","-5.11","-4.89","12"
"228","2006-12-30","-5.25667","-5.33","-5.11","12"
"228","2006-12-31","-5.33","-5.33","-5.33","12"
"228","2007-01-01","-5.31167","-5.33","-5.11","12"
"228","2007-01-02","-4.76167","-5.11","-4.45","12"
"228","2007-01-03","-4.13833","-4.45","-4.01","12"
"228","2007-01-04","-3.99167","-4.01","-3.79","12"
"228","2007-01-05","-3.79","-3.79","-3.79","12"
"228","2007-01-06","-3.79","-3.79","-3.79","12"
"228","2007-01-07","-3.77083","-3.79","-3.56","12"
"228","2007-01-08","-3.56","-3.56","-3.56","12"
"228","2007-01-09","-3.56","-3.56","-3.56","12"
"228","2007-01-10","-3.56","-3.56","-3.56","12"
"228","2007-01-11","-3.56","-3.56","-3.56","12"
"228","2007-01-12","-3.37667","-3.56","-3.34","12"
"228","2007-01-13","-3.34","-3.34","-3.34","12"
"228","2007-01-14","-3.34","-3.34","-3.34","12"
"228","2007-01-15","-3.34","-3.34","-3.34","12"
"228","2007-01-16","-3.34","-3.34","-3.34","12"
"228","2007-01-17","-3.34","-3.34","-3.34","12"
"228","2007-01-18","-3.2175","-3.34","-3.13","12"
"228","2007-01-19","-3.13","-3.13","-3.13","12"
"228","2007-01-20","-3.13","-3.13","-3.13","12"
"228","2007-01-21","-3.13","-3.13","-3.13","12"
"228","2007-01-22","-3.13","-3.13","-3.13","12"
"228","2007-01-23","-3.13","-3.13","-3.13","12"
"228","2007-01-24","-2.91917","-3.13","-2.9","12"
"228","2007-01-25","-2.9","-2.9","-2.9","12"
"228","2007-01-26","-2.9","-2.9","-2.9","12"
"228","2007-01-27","-2.9","-2.9","-2.9","12"
"228","2007-01-28","-2.9","-2.9","-2.9","12"
"228","2007-01-29","-2.9","-2.9","-2.9","12"
"228","2007-01-30","-2.9","-2.9","-2.9","12"
"228","2007-01-31","-2.9","-2.9","-2.9","12"
"228","2007-02-01","-2.9","-2.9","-2.9","12"
"228","2007-02-02","-2.9","-2.9","-2.9","12"
"228","2007-02-03","-2.9","-2.9","-2.9","12"
"228","2007-02-04","-2.9","-2.9","-2.9","12"
"228","2007-02-05","-2.9","-2.9","-2.9","12"
"228","2007-02-06","-2.9","-2.9","-2.9","12"
"228","2007-02-07","-2.9","-2.9","-2.9","12"
"228","2007-02-08","-2.9","-2.9","-2.9","12"
"228","2007-02-09","-2.9","-2.9","-2.9","12"
"228","2007-02-10","-2.9","-2.9","-2.9","12"
"228","2007-02-11","-2.9","-2.9","-2.9","12"
"228","2007-02-12","-2.9","-2.9","-2.9","12"
"228","2007-02-13","-3.03417","-3.13","-2.9","12"
"228","2007-02-14","-3.11083","-3.13","-2.9","12"
"228","2007-02-15","-3.13","-3.13","-3.13","12"
"228","2007-02-16","-3.13","-3.13","-3.13","12"
"228","2007-02-17","-3.13","-3.13","-3.13","12"
"228","2007-02-18","-3.13","-3.13","-3.13","12"
"228","2007-02-19","-3.13","-3.13","-3.13","12"
"228","2007-02-20","-3.13","-3.13","-3.13","12"
"228","2007-02-21","-3.13","-3.13","-3.13","12"
"228","2007-02-22","-3.13","-3.13","-3.13","12"
"228","2007-02-23","-3.13","-3.13","-3.13","12"
"228","2007-02-24","-3.13","-3.13","-3.13","12"
"228","2007-02-25","-3.13","-3.13","-3.13","12"
"228","2007-02-26","-3.13","-3.13","-3.13","12"
"228","2007-02-27","-3.13","-3.13","-3.13","12"
"228","2007-02-28","-3.13","-3.13","-3.13","12"
"228","2007-03-01","-3.13","-3.13","-3.13","12"
"228","2007-03-02","-3.13","-3.13","-3.13","12"
"228","2007-03-03","-3.13","-3.13","-3.13","12"
"228","2007-03-04","-3.13","-3.13","-3.13","12"
"228","2007-03-05","-3.13","-3.13","-3.13","12"
"228","2007-03-06","-3.13","-3.13","-3.13","12"
"228","2007-03-07","-3.13","-3.13","-3.13","12"
"228","2007-03-08","-3.13","-3.13","-3.13","12"
"228","2007-03-09","-3.13","-3.13","-3.13","12"
"228","2007-03-10","-3.13","-3.13","-3.13","12"
"228","2007-03-11","-3.13","-3.13","-3.13","12"
"228","2007-03-12","-3.13","-3.13","-3.13","12"
"228","2007-03-13","-3.13","-3.13","-3.13","12"
"228","2007-03-14","-3.13","-3.13","-3.13","12"
"228","2007-03-15","-3.13","-3.13","-3.13","12"
"228","2007-03-16","-3.13","-3.13","-3.13","12"
"228","2007-03-17","-3.13","-3.13","-3.13","12"
"228","2007-03-18","-3.13","-3.13","-3.13","12"
"228","2007-03-19","-3.09167","-3.13","-2.9","12"
"228","2007-03-20","-3.13","-3.13","-3.13","12"
"228","2007-03-21","-2.93833","-3.13","-2.9","12"
"228","2007-03-22","-2.9","-2.9","-2.9","12"
"228","2007-03-23","-2.9","-2.9","-2.9","12"
"228","2007-03-24","-2.9","-2.9","-2.9","12"
"228","2007-03-25","-2.9","-2.9","-2.9","12"
"228","2007-03-26","-2.9","-2.9","-2.9","12"
"228","2007-03-27","-2.9","-2.9","-2.9","12"
"228","2007-03-28","-2.86333","-2.9","-2.68","12"
"228","2007-03-29","-2.68","-2.68","-2.68","12"
"228","2007-03-30","-2.68","-2.68","-2.68","12"
"228","2007-03-31","-2.68","-2.68","-2.68","12"
"228","2007-04-01","-2.68","-2.68","-2.68","12"
"228","2007-04-02","-2.68","-2.68","-2.68","12"
"228","2007-04-03","-2.68","-2.68","-2.68","12"
"228","2007-04-04","-2.68","-2.68","-2.68","12"
"228","2007-04-05","-2.68","-2.68","-2.68","12"
"228","2007-04-06","-2.68","-2.68","-2.68","12"
"228","2007-04-07","-2.68","-2.68","-2.68","12"
"228","2007-04-08","-2.68","-2.68","-2.68","12"
"228","2007-04-09","-2.52667","-2.68","-2.45","12"
"228","2007-04-10","-2.45","-2.45","-2.45","12"
"228","2007-04-11","-2.43167","-2.45","-2.23","12"
"228","2007-04-12","-2.23","-2.23","-2.23","12"
"228","2007-04-13","-2.23","-2.23","-2.23","12"
"228","2007-04-14","-2.21167","-2.23","-2.01","12"
"228","2007-04-15","-2.01","-2.01","-2.01","12"
"228","2007-04-16","-2.01","-2.01","-2.01","12"
"228","2007-04-17","-1.9","-2.01","-1.79","12"
"228","2007-04-18","-1.79","-1.79","-1.79","12"
"228","2007-04-19","-1.79","-1.79","-1.79","12"
"228","2007-04-20","-1.59833","-1.79","-1.56","12"
"228","2007-04-21","-1.56","-1.56","-1.56","12"
"228","2007-04-22","-1.54167","-1.56","-1.34","12"
"228","2007-04-23","-0.9675","-1.34","-0.67","12"
"228","2007-04-24","-1.12","-1.12","-1.12","12"
"228","2007-04-25","-0.63583","-1.12","-0.23","12"
"228","2007-04-26","-0.23","-0.23","-0.23","12"
"228","2007-04-27","0","0","0","12"
"228","2007-04-28","0","0","0","12"
"228","2007-04-29","0","0","0","12"
"228","2007-04-30","0","0","0","12"
"228","2007-05-01","0","0","0","12"
"228","2007-05-02","0","0","0","12"
"228","2007-05-03","0","0","0","12"
"228","2007-05-04","0","0","0","12"
"228","2007-05-05","0","0","0","12"
"228","2007-05-06","0","0","0","12"
"228","2007-05-07","0","0","0","12"
"228","2007-05-08","0","0","0","12"
"228","2007-05-09","0","0","0","12"
"228","2007-05-10","0","0","0","12"
"228","2007-05-11","0","0","0","12"
"228","2007-05-12","0","0","0","12"
"228","2007-05-13","0","0","0","12"
"228","2007-05-14","0","0","0","12"
"228","2007-05-15","0","0","0","12"
"228","2007-05-16","0","0","0","12"
"228","2007-05-17","0","0","0","12"
"228","2007-05-18","0","0","0","12"
"228","2007-05-19","0","0","0","12"
"228","2007-05-20","0","0","0","12"
"228","2007-05-21","0","0","0","12"
"228","2007-05-22","0","0","0","12"
"228","2007-05-23","0","0","0","12"
"228","2007-05-24","0","0","0","12"
"228","2007-05-25","0","0","0","12"
"228","2007-05-26","0","0","0","12"
"228","2007-05-27","0","0","0","12"
"228","2007-05-28","0","0","0","12"
"228","2007-05-29","0","0","0","12"
"228","2007-05-30","0","0","0","12"
"228","2007-05-31","0","0","0","12"
"228","2007-06-01","0","0","0","12"
"228","2007-06-02","0","0","0","12"
"228","2007-06-03","0","0","0","12"
"228","2007-06-04","0","0","0","12"
"228","2007-06-05","0","0","0","12"
"228","2007-06-06","0","0","0","12"
"228","2007-06-07","0","0","0","12"
"228","2007-06-08","0","0","0","12"
"228","2007-06-09","0","0","0","12"
"228","2007-06-10","0","0","0","12"
"228","2007-06-11","0","0","0","12"
"228","2007-06-12","0","0","0","12"
"228","2007-06-13","0","0","0","12"
"228","2007-06-14","0","0","0","12"
"228","2007-06-15","0","0","0","12"
"228","2007-06-16","0","0","0","12"
"228","2007-06-17","0","0","0","12"
"228","2007-06-18","0","0","0","12"
"228","2007-06-19","0","0","0","12"
"228","2007-06-20","0","0","0","12"
"228","2007-06-21","0","0","0","12"
"228","2007-06-22","0","0","0","12"
"228","2007-06-23","0","0","0","12"
"228","2007-06-24","0","0","0","12"
"228","2007-06-25","0","0","0","12"
"228","2007-06-26","0","0","0","12"
"228","2007-06-27","0","0","0","12"
"228","2007-06-28","0","0","0","12"
"228","2007-06-29","0","0","0","12"
"228","2007-06-30","0","0","0","12"
"228","2007-07-01","0","0","0","12"
"228","2007-07-02","0","0","0","12"
"228","2007-07-03","0","0","0","12"
"228","2007-07-04","0","0","0","12"
"228","2007-07-05","0","0","0","12"
"228","2007-07-06","0","0","0","12"
"228","2007-07-07","0","0","0","12"
"228","2007-07-08","0","0","0","12"
"228","2007-07-09","0","0","0","12"
"228","2007-07-10","0","0","0","12"
"228","2007-07-11","0","0","0","12"
"228","2007-07-12","0","0","0","12"
"228","2007-07-13","0","0","0","12"
"228","2007-07-14","0","0","0","12"
"228","2007-07-15","0","0","0","12"
"228","2007-07-16","0","0","0","12"
"228","2007-07-17","0","0","0","12"
"228","2007-07-18","0","0","0","12"
"228","2007-07-19","0","0","0","12"
"228","2007-07-20","0","0","0","12"
"228","2007-07-21","0","0","0","12"
"228","2007-07-22","0","0","0","12"
"228","2007-07-23","0","0","0","12"
"228","2007-07-24","0","0","0","12"
"228","2007-07-25","0","0","0","12"
"228","2007-07-26","0","0","0","12"
"228","2007-07-27","0","0","0","12"
"228","2007-07-28","0","0","0","12"
"228","2007-07-29","0","0","0","12"
"228","2007-07-30","0","0","0","12"
"228","2007-07-31","0","0","0","12"
"228","2007-08-01","0","0","0","12"
"228","2007-08-02","0","0","0","12"
"228","2007-08-03","0","0","0","12"
"228","2007-08-04","0.0525","0","0.21","12"
"228","2007-08-05","0.21667","0","0.44","12"
"228","2007-08-06","0.9","0.66","1.33","12"
"228","2007-08-07","1.61","1.33","2","12"
"228","2007-08-08","1.77833","0.66","2.69","12"
"228","2007-08-09","0.24833","0.21","0.44","12"
"228","2007-08-10","0.0525","0","0.21","12"
"228","2007-08-11","0.1975","0","0.44","12"
"228","2007-08-12","1.65083","0.66","3.14","12"
"228","2007-08-13","2.87667","2.23","3.82","12"
"228","2007-08-14","4.32333","3.14","5.89","12"
"228","2007-08-15","6.76583","4.74","9.45","12"
"228","2007-08-16","7.24","6.59","8.49","12"
"228","2007-08-17","5.23917","4.05","6.36","12"
"228","2007-08-18","5.3525","2.91","8.25","12"
"228","2007-08-19","5.855","4.97","6.59","12"
"228","2007-08-20","3.38917","2.23","4.51","12"
"228","2007-08-21","0.99583","0.44","2","12"
"228","2007-08-22","2.53083","0.44","5.43","12"
"228","2007-08-23","3.94583","1.78","6.59","12"
"228","2007-08-24","4.13083","2.69","5.2","12"
"228","2007-08-25","4.65083","2.91","6.82","12"
"228","2007-08-26","5.95917","4.51","8.01","12"
"228","2007-08-27","7.43333","5.43","10.18","12"
"228","2007-08-28","7.795","7.06","8.49","12"
"228","2007-08-29","6.18167","5.66","6.59","12"
"228","2007-08-30","4.7975","4.05","5.66","12"
"228","2007-08-31","4.65167","2.46","7.06","12"
"228","2007-09-01","4.4775","2.46","6.82","12"
"228","2007-09-02","4.4025","2.69","6.36","12"
"228","2007-09-03","4.38167","2.46","6.36","12"
"228","2007-09-04","1.245","-1.12","3.14","12"
"228","2007-09-05","-0.78167","-3.79","2.69","12"
"228","2007-09-06","0.4675","-2.23","4.05","12"
"228","2007-09-07","1.4325","-0.23","3.37","12"
"228","2007-09-08","2.16","0.66","3.6","12"
"228","2007-09-09","2.87667","1.33","4.28","12"
"228","2007-09-10","3.48667","1.78","5.2","12"
"228","2007-09-11","3.80833","1.78","5.66","12"
"228","2007-09-12","3.59917","2","5.2","12"
"228","2007-09-13","3.14167","2.46","3.82","6"
"228","2008-09-18","1.01222","0","2.46","9"
"228","2008-09-19","1.01417","0.44","2.23","12"
"228","2008-09-20","-0.08","-1.12","0.88","12"
"228","2008-09-21","-0.09833","-0.89","0.66","12"
"228","2008-09-22","-0.96917","-2.68","0.66","12"
"228","2008-09-23","-1.56167","-2.45","-0.67","12"
"228","2008-09-24","-2.1575","-3.56","-0.67","12"
"228","2008-09-25","-1.34083","-2.9","0.21","12"
"228","2008-09-26","-0.74583","-1.56","0","12"
"228","2008-09-27","-1.32","-2.45","0","12"
"228","2008-09-28","-0.91333","-2.23","0","12"
"228","2008-09-29","-0.69083","-1.56","0.44","12"
"228","2008-09-30","-0.17333","-1.34","1.33","12"
"228","2008-10-01","0.68","-0.23","2.23","12"
"228","2008-10-02","0.82833","0","1.78","12"
"228","2008-10-03","-1.565","-3.13","0.21","12"
"228","2008-10-04","-4.3025","-4.67","-3.34","12"
"228","2008-10-05","-4.89","-5.11","-4.23","12"
"228","2008-10-06","-2.30417","-4.01","-0.23","12"
"228","2008-10-07","-0.13333","-0.45","0","12"
"228","2008-10-08","-0.19167","-0.23","0","12"
"228","2008-10-09","-0.03833","-0.23","0","12"
"228","2008-10-10","-0.20917","-0.45","0","12"
"228","2008-10-11","-0.2475","-0.45","0","12"
"228","2008-10-12","-0.20833","-0.45","0","12"
"228","2008-10-13","0.035","0","0.21","12"
"228","2008-10-14","0.19583","0","0.44","12"
"228","2008-10-15","0.80917","0.44","1.78","12"
"228","2008-10-16","1.17917","0.66","1.78","12"
"228","2008-10-17","-0.135","-0.89","1.1","12"
"228","2008-10-18","-1.60083","-2.23","-0.89","12"
"228","2008-10-19","-1.155","-1.79","-0.67","12"
"228","2008-10-20","-1.47","-2.23","-0.89","12"
"228","2008-10-21","-0.35583","-0.67","0","12"
"228","2008-10-22","0","0","0","12"
"228","2008-10-23","0.0175","0","0.21","12"
"228","2008-10-24","-0.06083","-0.23","0.21","12"
"228","2008-10-25","-0.15417","-0.67","0.21","12"
"228","2008-10-26","-0.78333","-1.34","-0.23","12"
"228","2008-10-27","-0.6525","-1.12","0","12"
"228","2008-10-28","-0.23","-0.23","-0.23","12"
"228","2008-10-29","-0.68833","-0.89","-0.23","12"
"228","2008-10-30","-0.96833","-1.12","-0.67","12"
"228","2008-10-31","-1.505","-1.56","-1.34","12"
"228","2008-11-01","-1.41333","-1.56","-1.12","12"
"228","2008-11-02","-1.34","-1.34","-1.34","12"
"228","2008-11-03","-1.30333","-1.34","-1.12","12"
"228","2008-11-04","-1.12","-1.12","-1.12","12"
"228","2008-11-05","-1.12","-1.12","-1.12","12"
"228","2008-11-06","-1.08167","-1.12","-0.89","12"
"228","2008-11-07","-0.89","-0.89","-0.89","12"
"228","2008-11-08","-0.89","-0.89","-0.89","12"
"228","2008-11-09","-0.89","-0.89","-0.89","12"
"228","2008-11-10","-1.13583","-1.34","-0.89","12"
"228","2008-11-11","-1.48667","-1.56","-1.34","12"
"228","2008-11-12","-1.37667","-1.56","-1.34","12"
"228","2008-11-13","-1.12","-1.12","-1.12","12"
"228","2008-11-14","-1.12","-1.12","-1.12","12"
"228","2008-11-15","-1.32167","-1.56","-1.12","12"
"228","2008-11-16","-1.71333","-1.79","-1.56","12"
"228","2008-11-17","-1.675","-1.79","-1.56","12"
"228","2008-11-18","-1.56","-1.56","-1.56","12"
"228","2008-11-19","-1.56","-1.56","-1.56","12"
"228","2008-11-20","-1.98917","-2.45","-1.56","12"
"228","2008-11-21","-2.45","-2.45","-2.45","12"
"228","2008-11-22","-2.15667","-2.45","-2.01","12"
"228","2008-11-23","-2.01","-2.01","-2.01","12"
"228","2008-11-24","-2.01","-2.01","-2.01","12"
"228","2008-11-25","-2.19333","-2.23","-2.01","12"
"228","2008-11-26","-2.13833","-2.23","-2.01","12"
"228","2008-11-27","-2.01","-2.01","-2.01","12"
"228","2008-11-28","-2.23","-2.23","-2.23","12"
"228","2008-11-29","-2.23","-2.23","-2.23","12"
"228","2008-11-30","-2.23","-2.23","-2.23","12"
"228","2008-12-01","-2.19333","-2.23","-2.01","12"
"228","2008-12-02","-2.04667","-2.23","-2.01","12"
"228","2008-12-03","-2.01","-2.01","-2.01","12"
"228","2008-12-04","-2.065","-2.23","-2.01","12"
"228","2008-12-05","-2.23","-2.23","-2.23","12"
"228","2008-12-06","-2.23","-2.23","-2.23","12"
"228","2008-12-07","-2.23","-2.23","-2.23","12"
"228","2008-12-08","-2.23","-2.23","-2.23","12"
"228","2008-12-09","-2.45","-2.45","-2.45","12"
"228","2008-12-10","-2.45","-2.45","-2.45","12"
"228","2008-12-11","-2.45","-2.45","-2.45","12"
"228","2008-12-12","-2.45","-2.45","-2.45","12"
"228","2008-12-13","-2.45","-2.45","-2.45","12"
"228","2008-12-14","-2.6225","-2.68","-2.45","12"
"228","2008-12-15","-2.68","-2.68","-2.68","12"
"228","2008-12-16","-2.68","-2.68","-2.68","12"
"228","2008-12-17","-2.68","-2.68","-2.68","12"
"228","2008-12-18","-2.68","-2.68","-2.68","12"
"228","2008-12-19","-2.68","-2.68","-2.68","12"
"228","2008-12-20","-2.68","-2.68","-2.68","12"
"228","2008-12-21","-2.68","-2.68","-2.68","12"
"228","2008-12-22","-2.68","-2.68","-2.68","12"
"228","2008-12-23","-2.60333","-2.68","-2.45","12"
"228","2008-12-24","-2.45","-2.45","-2.45","12"
"228","2008-12-25","-2.45","-2.45","-2.45","12"
"228","2008-12-26","-2.45","-2.45","-2.45","12"
"228","2008-12-27","-2.45","-2.45","-2.45","12"
"228","2008-12-28","-2.45","-2.45","-2.45","12"
"228","2008-12-29","-2.66083","-2.68","-2.45","12"
"228","2008-12-30","-2.68","-2.68","-2.68","12"
"228","2008-12-31","-2.68","-2.68","-2.68","12"
"228","2009-01-01","-2.845","-2.9","-2.68","12"
"228","2009-01-02","-2.9","-2.9","-2.9","12"
"228","2009-01-03","-2.9","-2.9","-2.9","12"
"228","2009-01-04","-2.93833","-3.13","-2.9","12"
"228","2009-01-05","-3.09167","-3.13","-2.9","12"
"228","2009-01-06","-3.13","-3.13","-3.13","12"
"228","2009-01-07","-3.3225","-3.34","-3.13","12"
"228","2009-01-08","-3.34","-3.34","-3.34","12"
"228","2009-01-09","-3.34","-3.34","-3.34","12"
"228","2009-01-10","-3.34","-3.34","-3.34","12"
"228","2009-01-11","-3.34","-3.34","-3.34","12"
"228","2009-01-12","-3.45","-3.56","-3.34","12"
"228","2009-01-13","-3.56","-3.56","-3.56","12"
"228","2009-01-14","-3.56","-3.56","-3.56","12"
"228","2009-01-15","-3.79","-3.79","-3.79","12"
"228","2009-01-16","-3.79","-3.79","-3.79","12"
"228","2009-01-17","-3.79","-3.79","-3.79","12"
"228","2009-01-18","-3.86333","-4.01","-3.79","12"
"228","2009-01-19","-4.13833","-4.23","-4.01","12"
"228","2009-01-20","-4.23","-4.23","-4.23","12"
"228","2009-01-21","-4.26667","-4.45","-4.23","12"
"228","2009-01-22","-4.34","-4.45","-4.23","12"
"228","2009-01-23","-4.30333","-4.45","-4.23","12"
"228","2009-01-24","-4.45","-4.45","-4.45","12"
"228","2009-01-25","-4.45","-4.45","-4.45","12"
"228","2009-01-26","-4.45","-4.45","-4.45","12"
"228","2009-01-27","-4.41333","-4.45","-4.23","12"
"228","2009-01-28","-4.23","-4.23","-4.23","12"
"228","2009-01-29","-4.23","-4.23","-4.23","12"
"228","2009-01-30","-4.12","-4.23","-4.01","12"
"228","2009-01-31","-4.01","-4.01","-4.01","12"
"228","2009-02-01","-4.01","-4.01","-4.01","12"
"228","2009-02-02","-4.01","-4.01","-4.01","12"
"228","2009-02-03","-3.845","-4.01","-3.79","12"
"228","2009-02-04","-3.79","-3.79","-3.79","12"
"228","2009-02-05","-3.79","-3.79","-3.79","12"
"228","2009-02-06","-3.79","-3.79","-3.79","12"
"228","2009-02-07","-3.79","-3.79","-3.79","12"
"228","2009-02-08","-3.79","-3.79","-3.79","12"
"228","2009-02-09","-3.79","-3.79","-3.79","12"
"228","2009-02-10","-3.79","-3.79","-3.79","12"
"228","2009-02-11","-3.79","-3.79","-3.79","12"
"228","2009-02-12","-3.79","-3.79","-3.79","12"
"228","2009-02-13","-3.7325","-3.79","-3.56","12"
"228","2009-02-14","-3.56","-3.56","-3.56","12"
"228","2009-02-15","-3.56","-3.56","-3.56","12"
"228","2009-02-16","-3.56","-3.56","-3.56","12"
"228","2009-02-17","-3.56","-3.56","-3.56","12"
"228","2009-02-18","-3.56","-3.56","-3.56","12"
"228","2009-02-19","-3.56","-3.56","-3.56","12"
"228","2009-02-20","-3.56","-3.56","-3.56","12"
"228","2009-02-21","-3.56","-3.56","-3.56","12"
"228","2009-02-22","-3.56","-3.56","-3.56","12"
"228","2009-02-23","-3.56","-3.56","-3.56","12"
"228","2009-02-24","-3.56","-3.56","-3.56","12"
"228","2009-02-25","-3.43167","-3.56","-3.34","12"
"228","2009-02-26","-3.34","-3.34","-3.34","12"
"228","2009-02-27","-3.34","-3.34","-3.34","12"
"228","2009-02-28","-3.34","-3.34","-3.34","12"
"228","2009-03-01","-3.34","-3.34","-3.34","12"
"228","2009-03-02","-3.34","-3.34","-3.34","12"
"228","2009-03-03","-3.34","-3.34","-3.34","12"
"228","2009-03-04","-3.34","-3.34","-3.34","12"
"228","2009-03-05","-3.35833","-3.56","-3.34","12"
"228","2009-03-06","-3.35833","-3.56","-3.34","12"
"228","2009-03-07","-3.54167","-3.56","-3.34","12"
"228","2009-03-08","-3.35833","-3.56","-3.34","12"
"228","2009-03-09","-3.37667","-3.56","-3.34","12"
"228","2009-03-10","-3.56","-3.56","-3.56","12"
"228","2009-03-11","-3.56","-3.56","-3.56","12"
"228","2009-03-12","-3.56","-3.56","-3.56","12"
"228","2009-03-13","-3.37667","-3.56","-3.34","12"
"228","2009-03-14","-3.34","-3.34","-3.34","12"
"228","2009-03-15","-3.34","-3.34","-3.34","12"
"228","2009-03-16","-3.34","-3.34","-3.34","12"
"228","2009-03-17","-3.34","-3.34","-3.34","12"
"228","2009-03-18","-3.34","-3.34","-3.34","12"
"228","2009-03-19","-3.34","-3.34","-3.34","12"
"228","2009-03-20","-3.34","-3.34","-3.34","12"
"228","2009-03-21","-3.34","-3.34","-3.34","12"
"228","2009-03-22","-3.34","-3.34","-3.34","12"
"228","2009-03-23","-3.34","-3.34","-3.34","12"
"228","2009-03-24","-3.34","-3.34","-3.34","12"
"228","2009-03-25","-3.34","-3.34","-3.34","12"
"228","2009-03-26","-3.34","-3.34","-3.34","12"
"228","2009-03-27","-3.34","-3.34","-3.34","12"
"228","2009-03-28","-3.34","-3.34","-3.34","12"
"228","2009-03-29","-3.34","-3.34","-3.34","12"
"228","2009-03-30","-3.27","-3.34","-3.13","12"
"228","2009-03-31","-3.1825","-3.34","-3.13","12"
"228","2009-04-01","-3.13","-3.13","-3.13","12"
"228","2009-04-02","-3.13","-3.13","-3.13","12"
"228","2009-04-03","-3.11083","-3.13","-2.9","12"
"228","2009-04-04","-3.13","-3.13","-3.13","12"
"228","2009-04-05","-2.65917","-3.13","-0.89","12"
"228","2009-04-06","-2.15417","-2.45","-0.89","12"
"228","2009-04-07","-2.04333","-2.45","-0.89","12"
"228","2009-04-08","-1.75","-2.01","-0.89","12"
"228","2009-04-09","-1.8425","-2.23","-0.67","12"
"228","2009-04-10","-1.02333","-1.56","-0.45","12"
"228","2009-04-11","-0.395","-0.67","-0.23","12"
"228","2009-04-12","-1.2275","-1.56","-0.89","12"
"228","2009-04-13","-1.545","-1.79","-0.67","12"
"228","2009-04-14","-0.41333","-0.45","-0.23","12"
"228","2009-04-15","-0.26667","-0.45","-0.23","12"
"228","2009-04-16","-0.45","-0.45","-0.45","12"
"228","2009-04-17","-0.875","-1.12","-0.67","12"
"228","2009-04-18","-1.41333","-1.56","-1.12","12"
"228","2009-04-19","-1.59833","-1.79","-1.56","12"
"228","2009-04-20","-1.79","-1.79","-1.79","12"
"228","2009-04-21","-1.77083","-1.79","-1.56","12"
"228","2009-04-22","-1.13833","-1.34","-1.12","12"
"228","2009-04-23","-0.67","-0.89","-0.45","12"
"228","2009-04-24","-0.65167","-0.67","-0.45","12"
"228","2009-04-25","-0.70667","-0.89","-0.67","12"
"228","2009-04-26","-0.78","-0.89","-0.67","12"
"228","2009-04-27","-0.67","-0.67","-0.67","12"
"228","2009-04-28","-0.67","-0.67","-0.67","12"
"228","2009-04-29","-0.87167","-0.89","-0.67","12"
"228","2009-04-30","-0.89","-0.89","-0.89","12"
"228","2009-05-01","-0.90917","-1.12","-0.89","12"
"228","2009-05-02","-0.92833","-1.12","-0.89","12"
"228","2009-05-03","-0.725","-0.89","-0.45","12"
"228","2009-05-04","-0.26667","-0.45","-0.23","12"
"228","2009-05-05","-0.21083","-0.23","0","12"
"228","2009-05-06","-0.23","-0.23","-0.23","12"
"228","2009-05-07","-0.07667","-0.23","0","12"
"228","2009-05-08","0","0","0","12"
"228","2009-05-09","0","0","0","12"
"228","2009-05-10","0","0","0","12"
"228","2009-05-11","0","0","0","12"
"228","2009-05-12","0","0","0","12"
"228","2009-05-13","0","0","0","12"
"228","2009-05-14","0","0","0","12"
"228","2009-05-15","0","0","0","12"
"228","2009-05-16","0","0","0","12"
"228","2009-05-17","0","0","0","12"
"228","2009-05-18","0","0","0","12"
"228","2009-05-19","0","0","0","12"
"228","2009-05-20","0","0","0","12"
"228","2009-05-21","0","0","0","12"
"228","2009-05-22","0","0","0","12"
"228","2009-05-23","0","0","0","12"
"228","2009-05-24","0","0","0","12"
"228","2009-05-25","0","0","0","12"
"228","2009-05-26","0","0","0","12"
"228","2009-05-27","0","0","0","12"
"228","2009-05-28","0","0","0","12"
"228","2009-05-29","0","0","0","12"
"228","2009-05-30","0","0","0","12"
"228","2009-05-31","0","0","0","12"
"228","2009-06-01","0","0","0","12"
"228","2009-06-02","0","0","0","12"
"228","2009-06-03","0","0","0","12"
"228","2009-06-04","0","0","0","12"
"228","2009-06-05","0","0","0","12"
"228","2009-06-06","0","0","0","12"
"228","2009-06-07","0","0","0","12"
"228","2009-06-08","0","0","0","12"
"228","2009-06-09","0","0","0","12"
"228","2009-06-10","0","0","0","12"
"228","2009-06-11","0","0","0","12"
"228","2009-06-12","0","0","0","12"
"228","2009-06-13","0","0","0","12"
"228","2009-06-14","0","0","0","12"
"228","2009-06-15","0","0","0","12"
"228","2009-06-16","0","0","0","12"
"228","2009-06-17","0","0","0","12"
"228","2009-06-18","0","0","0","12"
"228","2009-06-19","0","0","0","12"
"228","2009-06-20","0","0","0","12"
"228","2009-06-21","0","0","0","12"
"228","2009-06-22","0","0","0","12"
"228","2009-06-23","0","0","0","12"
"228","2009-06-24","0","0","0","12"
"228","2009-06-25","0","0","0","12"
"228","2009-06-26","0","0","0","12"
"228","2009-06-27","0","0","0","12"
"228","2009-06-28","0","0","0","12"
"228","2009-06-29","0","0","0","12"
"228","2009-06-30","0","0","0","12"
"228","2009-07-01","0","0","0","12"
"228","2009-07-02","0","0","0","12"
"228","2009-07-03","0","0","0","12"
"228","2009-07-04","0","0","0","12"
"228","2009-07-05","0","0","0","12"
"228","2009-07-06","0.18167","0","1.1","12"
"228","2009-07-07","1.76417","0.66","4.05","12"
"228","2009-07-08","0.62583","0","2.23","12"
"228","2009-07-09","1.05833","-0.23","3.82","12"
"228","2009-07-10","2.29417","0.44","4.51","12"
"228","2009-07-11","2.71","0.88","5.43","12"
"228","2009-07-12","4.575","2.91","7.06","12"
"228","2009-07-13","7.76417","6.36","10.92","12"
"228","2009-07-14","7.165","5.66","8.25","12"
"228","2009-07-15","7.22","6.36","8.01","12"
"228","2009-07-16","7.1575","5.2","10.67","12"
"228","2009-07-17","7.41833","6.59","8.49","12"
"228","2009-07-18","0.9225","0.21","4.05","12"
"228","2009-07-19","0.09","-0.23","0.66","12"
"228","2009-07-20","2.5175","0.66","7.54","12"
"228","2009-07-21","5.0875","0.66","7.77","12"
"228","2009-07-22","6.44333","5.2","8.01","12"
"228","2009-07-23","8.2725","7.3","9.45","12"
"228","2009-07-24","7.15167","5.43","9.7","12"
"228","2009-07-25","4.48083","2","7.3","12"
"228","2009-07-26","5.825","3.14","9.7","12"
"228","2009-07-27","7.49333","5.2","10.18","12"
"228","2009-07-28","7.48417","5.66","10.18","12"
"228","2009-07-29","7.27667","5.2","10.67","12"
"228","2009-07-30","8.65917","7.06","11.17","12"
"228","2009-07-31","8.90083","6.82","11.41","12"
"228","2009-08-01","9.4075","7.3","12.17","12"
"228","2009-08-02","7.31333","4.74","9.7","12"
"228","2009-08-03","4.89333","3.82","5.43","12"
"228","2009-08-04","4.71333","2.46","7.3","12"
"228","2009-08-05","5.38333","3.6","8.49","12"
"228","2009-08-06","6.84667","4.74","10.18","12"
"228","2009-08-07","8.04083","6.36","9.94","12"
"228","2009-08-08","7.31917","6.59","8.49","12"
"228","2009-08-09","6.44583","4.74","8.01","12"
"228","2009-08-10","6.96417","6.12","7.77","12"
"228","2009-08-11","6.85167","5.66","8.25","12"
"228","2009-08-12","6.525","4.74","8.73","12"
"228","2009-08-13","7.3525","5.43","9.94","12"
"228","2009-08-14","8.26083","6.36","10.67","12"
"228","2009-08-15","8.78","6.82","11.17","12"
"228","2009-08-16","8.79667","7.06","10.67","12"
"228","2009-08-17","9.13917","7.3","10.92","12"
"228","2009-08-18","9.43667","8.01","10.92","12"
"228","2009-08-19","8.91417","7.54","10.42","12"
"228","2009-08-20","9.36167","7.77","11.41","12"
"228","2009-08-21","9.78167","8.49","11.17","12"
"228","2009-08-22","9.415","8.25","10.67","12"
"228","2009-08-23","8.86083","6.82","10.92","12"
"228","2009-08-24","9.52083","7.77","11.41","12"
"228","2009-08-25","8.55","7.77","9.45","12"
"228","2009-08-26","7.12333","6.12","8.01","12"
"228","2009-08-27","7.00417","5.89","7.77","12"
"228","2009-08-28","7.69667","6.59","9.21","12"
"228","2009-08-29","7.22333","5.89","8.49","12"
"228","2009-08-30","5.9425","4.28","8.01","12"
"228","2009-08-31","6.53917","5.2","8.01","12"
"228","2009-09-01","7.32917","5.43","9.21","12"
"228","2009-09-02","7.24","6.59","8.49","12"
"228","2009-09-03","6.22167","5.66","6.59","12"
"228","2009-09-04","4.41917","1.33","5.89","12"
"228","2009-09-05","0.18","-1.34","1.55","12"
"228","2009-09-06","1.00333","-0.45","2.69","12"
"228","2009-09-07","2.46083","1.33","3.82","12"
"228","2009-09-08","3.3875","2.23","4.28","12"
"228","2009-09-09","4.51333","2.91","6.36","12"
"228","2009-09-10","4.60833","3.37","6.12","12"
"228","2009-09-11","4.855","3.82","5.66","12"
"228","2009-09-12","3.77083","1.33","5.43","12"
"228","2009-09-13","3.23583","2.46","4.28","12"
"228","2009-09-14","2.17583","0.88","2.91","12"
"228","2009-09-15","1.80167","0.66","2.91","12"
"228","2009-09-16","2.66667","2","3.37","12"
"228","2009-09-17","3.0475","2.46","3.82","12"
"228","2009-09-18","3.12167","2.23","3.82","12"
"228","2009-09-19","3.46333","2.46","4.05","12"
"228","2009-09-20","3.16083","2.46","3.82","12"
"228","2009-09-21","2.895","2","3.82","12"
"228","2009-09-22","3.1975","2.23","4.05","12"
"228","2009-09-23","3.48167","2.69","4.28","12"
"228","2009-09-24","3.805","2.91","4.74","12"
"228","2009-09-25","4.03417","3.14","4.74","12"
"228","2009-09-26","2.91583","0.88","4.28","12"
"228","2009-09-27","2.87583","2","3.82","12"
"228","2009-09-28","2.85583","2","3.82","12"
"228","2009-09-29","2.4775","1.55","3.37","12"
"228","2009-09-30","2.72333","2","3.6","12"
"228","2009-10-01","3.02667","2","4.05","12"
"228","2009-10-02","2.17667","1.33","3.37","12"
"228","2009-10-03","0.64167","-0.23","1.78","12"
"228","2009-10-04","0.9925","0.21","1.55","12"
"228","2009-10-05","2.00667","1.1","3.37","12"
"228","2009-10-06","3.90167","3.14","4.74","12"
"228","2009-10-07","3.93833","3.14","4.51","12"
"228","2009-10-08","3.80417","3.6","4.05","12"
"228","2009-10-09","3.21833","2.69","3.6","12"
"228","2009-10-10","2.28833","1.1","2.91","12"
"228","2009-10-11","-0.35833","-1.12","0.66","12"
"228","2009-10-12","-0.82083","-2.45","0","12"
"228","2009-10-13","-4.725","-5.78","-2.9","12"
"228","2009-10-14","-7.00333","-7.56","-6","12"
"228","2009-10-15","-8.9425","-9.59","-8","12"
"228","2009-10-16","-7.17083","-8.68","-5.11","12"
"228","2009-10-17","-6.09","-6.67","-5.11","12"
"228","2009-10-18","-8.23","-8.9","-6.89","12"
"228","2009-10-19","-8.7525","-9.13","-8","12"
"228","2009-10-20","-7.00083","-7.78","-6.22","12"
"228","2009-10-21","-4.63333","-6","-2.68","12"
"228","2009-10-22","-2.64","-2.9","-2.45","12"
"228","2009-10-23","-2.93833","-3.13","-2.9","12"
"228","2009-10-24","-3.8975","-4.23","-3.34","12"
"228","2009-10-25","-3.04833","-3.56","-2.45","12"
"228","2009-10-26","-2.58417","-2.68","-2.45","12"
"228","2009-10-27","-2.80833","-2.9","-2.68","12"
"228","2009-10-28","-2.36","-2.68","-2.01","12"
"228","2009-10-29","-1.99167","-2.01","-1.79","12"
"228","2009-10-30","-2.15667","-2.23","-2.01","12"
"228","2009-10-31","-2.32167","-2.45","-2.23","12"
"228","2009-11-01","-2.19333","-2.45","-2.01","12"
"228","2009-11-02","-1.5275","-2.23","-0.89","12"
"228","2009-11-03","-2.97667","-3.34","-2.23","12"
"228","2009-11-04","-2.71667","-3.13","-2.45","12"
"228","2009-11-05","-2.45","-2.45","-2.45","12"
"228","2009-11-06","-2.45","-2.45","-2.45","12"
"228","2009-11-07","-2.64167","-2.68","-2.45","12"
"228","2009-11-08","-2.68","-2.68","-2.68","12"
"228","2009-11-09","-2.735","-2.9","-2.68","12"
"228","2009-11-10","-2.9","-2.9","-2.9","12"
"228","2009-11-11","-3.1025","-3.34","-2.9","12"
"228","2009-11-12","-4.045","-4.23","-3.56","12"
"228","2009-11-13","-4.23","-4.23","-4.23","12"
"228","2009-11-14","-4.04667","-4.23","-4.01","12"
"228","2009-11-15","-3.80833","-4.01","-3.79","12"
"228","2009-11-16","-0.93333","-3.79","-0.23","12"
"228","2009-11-17","-1.6025","-1.79","-1.12","12"
"228","2009-11-18","-1.79","-1.79","-1.79","12"
"228","2009-11-19","-1.79","-1.79","-1.79","12"
"228","2009-11-20","-1.79","-1.79","-1.79","12"
"228","2009-11-21","-1.79","-1.79","-1.79","12"
"228","2009-11-22","-1.79","-1.79","-1.79","12"
"228","2009-11-23","-2.08333","-2.23","-1.79","12"
"228","2009-11-24","-2.15667","-2.23","-2.01","12"
"228","2009-11-25","-2.23","-2.23","-2.23","12"
"228","2009-11-26","-2.065","-2.23","-2.01","12"
"228","2009-11-27","-2.01","-2.01","-2.01","12"
"228","2009-11-28","-2.01","-2.01","-2.01","12"
"228","2009-11-29","-2.08333","-2.23","-2.01","12"
"228","2009-11-30","-2.26667","-2.45","-2.23","12"
"228","2009-12-01","-2.23","-2.23","-2.23","12"
"228","2009-12-02","-2.23","-2.23","-2.23","12"
"228","2009-12-03","-2.41333","-2.45","-2.23","12"
"228","2009-12-04","-2.45","-2.45","-2.45","12"
"228","2009-12-05","-2.45","-2.45","-2.45","12"
"228","2009-12-06","-2.45","-2.45","-2.45","12"
"228","2009-12-07","-2.45","-2.45","-2.45","12"
"228","2009-12-08","-2.45","-2.45","-2.45","12"
"228","2009-12-09","-2.45","-2.45","-2.45","12"
"228","2009-12-10","-2.45","-2.45","-2.45","12"
"228","2009-12-11","-2.45","-2.45","-2.45","12"
"228","2009-12-12","-2.41333","-2.45","-2.23","12"
"228","2009-12-13","-2.43167","-2.45","-2.23","12"
"228","2009-12-14","-2.45","-2.45","-2.45","12"
"228","2009-12-15","-2.45","-2.45","-2.45","12"
"228","2009-12-16","-2.58417","-2.68","-2.45","12"
"228","2009-12-17","-2.79","-2.9","-2.68","12"
"228","2009-12-18","-3.14417","-3.34","-2.9","12"
"228","2009-12-19","-3.54417","-3.79","-3.34","12"
"228","2009-12-20","-3.97333","-4.23","-3.79","12"
"228","2009-12-21","-4.37667","-4.45","-4.23","12"
"228","2009-12-22","-4.59667","-4.67","-4.45","12"
"228","2009-12-23","-4.67","-4.67","-4.67","12"
"228","2009-12-24","-4.67","-4.67","-4.67","12"
"228","2009-12-25","-4.67","-4.67","-4.67","12"
"228","2009-12-26","-4.67","-4.67","-4.67","12"
"228","2009-12-27","-4.54167","-4.67","-4.45","12"
"228","2009-12-28","-4.45","-4.45","-4.45","12"
"228","2009-12-29","-4.34","-4.45","-4.23","12"
"228","2009-12-30","-4.23","-4.23","-4.23","12"
"228","2009-12-31","-4.19333","-4.23","-4.01","12"
"228","2010-01-01","-4.01","-4.01","-4.01","12"
"228","2010-01-02","-4.01","-4.01","-4.01","12"
"228","2010-01-03","-3.99167","-4.01","-3.79","12"
"228","2010-01-04","-3.80833","-4.01","-3.79","12"
"228","2010-01-05","-3.79","-3.79","-3.79","12"
"228","2010-01-06","-3.79","-3.79","-3.79","12"
"228","2010-01-07","-3.71333","-3.79","-3.56","12"
"228","2010-01-08","-3.56","-3.56","-3.56","12"
"228","2010-01-09","-3.56","-3.56","-3.56","12"
"228","2010-01-10","-3.56","-3.56","-3.56","12"
"228","2010-01-11","-3.45","-3.56","-3.34","12"
"228","2010-01-12","-3.34","-3.34","-3.34","12"
"228","2010-01-13","-3.34","-3.34","-3.34","12"
"228","2010-01-14","-3.34","-3.34","-3.34","12"
"228","2010-01-15","-3.34","-3.34","-3.34","12"
"228","2010-01-16","-3.34","-3.34","-3.34","12"
"228","2010-01-17","-3.34","-3.34","-3.34","12"
"228","2010-01-18","-3.34","-3.34","-3.34","12"
"228","2010-01-19","-3.34","-3.34","-3.34","12"
"228","2010-01-20","-3.34","-3.34","-3.34","12"
"228","2010-01-21","-3.34","-3.34","-3.34","12"
"228","2010-01-22","-3.34","-3.34","-3.34","12"
"228","2010-01-23","-3.34","-3.34","-3.34","12"
"228","2010-01-24","-3.34","-3.34","-3.34","12"
"228","2010-01-25","-3.34","-3.34","-3.34","12"
"228","2010-01-26","-3.34","-3.34","-3.34","12"
"228","2010-01-27","-3.34","-3.34","-3.34","12"
"228","2010-01-28","-3.34","-3.34","-3.34","12"
"228","2010-01-29","-3.34","-3.34","-3.34","12"
"228","2010-01-30","-3.43167","-3.56","-3.34","12"
"228","2010-01-31","-3.56","-3.56","-3.56","12"
"228","2010-02-01","-3.6175","-3.79","-3.56","12"
"228","2010-02-02","-3.79","-3.79","-3.79","12"
"228","2010-02-03","-3.79","-3.79","-3.79","12"
"228","2010-02-04","-3.79","-3.79","-3.79","12"
"228","2010-02-05","-3.79","-3.79","-3.79","12"
"228","2010-02-06","-3.79","-3.79","-3.79","12"
"228","2010-02-07","-3.79","-3.79","-3.79","12"
"228","2010-02-08","-3.79","-3.79","-3.79","12"
"228","2010-02-09","-3.955","-4.01","-3.79","12"
"228","2010-02-10","-4.01","-4.01","-4.01","12"
"228","2010-02-11","-4.01","-4.01","-4.01","12"
"228","2010-02-12","-4.12","-4.23","-4.01","12"
"228","2010-02-13","-4.23","-4.23","-4.23","12"
"228","2010-02-14","-4.23","-4.23","-4.23","12"
"228","2010-02-15","-4.23","-4.23","-4.23","12"
"228","2010-02-16","-4.23","-4.23","-4.23","12"
"228","2010-02-17","-4.23","-4.23","-4.23","12"
"228","2010-02-18","-4.23","-4.23","-4.23","12"
"228","2010-02-19","-4.23","-4.23","-4.23","12"
"228","2010-02-20","-4.32167","-4.45","-4.23","12"
"228","2010-02-21","-4.45","-4.45","-4.45","12"
"228","2010-02-22","-4.45","-4.45","-4.45","12"
"228","2010-02-23","-4.45","-4.45","-4.45","12"
"228","2010-02-24","-4.45","-4.45","-4.45","12"
"228","2010-02-25","-4.45","-4.45","-4.45","12"
"228","2010-02-26","-4.45","-4.45","-4.45","12"
"228","2010-02-27","-4.45","-4.45","-4.45","12"
"228","2010-02-28","-4.45","-4.45","-4.45","12"
"228","2010-03-01","-4.45","-4.45","-4.45","12"
"228","2010-03-02","-4.45","-4.45","-4.45","12"
"228","2010-03-03","-4.45","-4.45","-4.45","12"
"228","2010-03-04","-4.45","-4.45","-4.45","12"
"228","2010-03-05","-4.45","-4.45","-4.45","12"
"228","2010-03-06","-4.54167","-4.67","-4.45","12"
"228","2010-03-07","-4.67","-4.67","-4.67","12"
"228","2010-03-08","-4.67","-4.67","-4.67","12"
"228","2010-03-09","-4.67","-4.67","-4.67","12"
"228","2010-03-10","-4.67","-4.67","-4.67","12"
"228","2010-03-11","-4.67","-4.67","-4.67","12"
"228","2010-03-12","-4.67","-4.67","-4.67","12"
"228","2010-03-13","-4.57833","-4.67","-4.45","12"
"228","2010-03-14","-4.46833","-4.67","-4.45","12"
"228","2010-03-15","-4.45","-4.45","-4.45","12"
"228","2010-03-16","-4.48667","-4.67","-4.45","12"
"228","2010-03-17","-4.45","-4.45","-4.45","12"
"228","2010-03-18","-4.45","-4.45","-4.45","12"
"228","2010-03-19","-4.45","-4.45","-4.45","12"
"228","2010-03-20","-4.45","-4.45","-4.45","12"
"228","2010-03-21","-4.30333","-4.45","-4.23","12"
"228","2010-03-22","-4.23","-4.23","-4.23","12"
"228","2010-03-23","-4.23","-4.23","-4.23","12"
"228","2010-03-24","-4.23","-4.23","-4.23","12"
"228","2010-03-25","-4.23","-4.23","-4.23","12"
"228","2010-03-26","-4.23","-4.23","-4.23","12"
"228","2010-03-27","-4.23","-4.23","-4.23","12"
"228","2010-03-28","-4.45","-4.45","-4.45","12"
"228","2010-03-29","-4.32167","-4.45","-4.23","12"
"228","2010-03-30","-4.23","-4.23","-4.23","12"
"228","2010-03-31","-4.23","-4.23","-4.23","12"
"228","2010-04-01","-4.23","-4.23","-4.23","12"
"228","2010-04-02","-4.23","-4.23","-4.23","12"
"228","2010-04-03","-4.23","-4.23","-4.23","12"
"228","2010-04-04","-4.23","-4.23","-4.23","12"
"228","2010-04-05","-4.23","-4.23","-4.23","12"
"228","2010-04-06","-3.71167","-4.23","-1.56","12"
"228","2010-04-07","-2.9725","-3.79","-1.34","12"
"228","2010-04-08","-1.69333","-2.45","-1.12","12"
"228","2010-04-09","-2.41917","-2.9","-1.12","12"
"228","2010-04-10","-0.835","-0.89","-0.67","12"
"228","2010-04-11","-0.745","-1.12","-0.45","12"
"228","2010-04-12","-1.69417","-2.01","-1.34","12"
"228","2010-04-13","-2.49083","-2.68","-2.23","12"
"228","2010-04-14","-2.88167","-2.9","-2.68","12"
"228","2010-04-15","-3.015","-3.13","-2.9","12"
"228","2010-04-16","-3.13","-3.13","-3.13","12"
"228","2010-04-17","-3.13","-3.13","-3.13","12"
"228","2010-04-18","-3.13","-3.13","-3.13","12"
"228","2010-04-19","-3.13","-3.13","-3.13","12"
"228","2010-04-20","-3.13","-3.13","-3.13","12"
"228","2010-04-21","-3.13","-3.13","-3.13","12"
"228","2010-04-22","-2.9","-2.9","-2.9","12"
"228","2010-04-23","-2.86333","-2.9","-2.68","12"
"228","2010-04-24","-2.28917","-2.68","-1.12","12"
"228","2010-04-25","-0.83667","-1.12","-0.45","12"
"228","2010-04-26","-0.41333","-0.45","-0.23","12"
"228","2010-04-27","-0.24833","-0.45","-0.23","12"
"228","2010-04-28","-0.23","-0.23","-0.23","12"
"228","2010-04-29","-0.07667","-0.23","0","12"
"228","2010-04-30","0","0","0","12"
"228","2010-05-01","0","0","0","12"
"228","2010-05-02","0","0","0","12"
"228","2010-05-03","0","0","0","12"
"228","2010-05-04","0","0","0","12"
"228","2010-05-05","0","0","0","12"
"228","2010-05-06","0","0","0","12"
"228","2010-05-07","0","0","0","12"
"228","2010-05-08","0","0","0","12"
"228","2010-05-09","0","0","0","12"
"228","2010-05-10","0","0","0","12"
"228","2010-05-11","0","0","0","12"
"228","2010-05-12","0","0","0","12"
"228","2010-05-13","0","0","0","12"
"228","2010-05-14","0","0","0","12"
"228","2010-05-15","0","0","0","12"
"228","2010-05-16","0","0","0","12"
"228","2010-05-17","0","0","0","12"
"228","2010-05-18","0","0","0","12"
"228","2010-05-19","0","0","0","12"
"228","2010-05-20","0","0","0","12"
"228","2010-05-21","0","0","0","12"
"228","2010-05-22","0","0","0","12"
"228","2010-05-23","0","0","0","12"
"228","2010-05-24","0","0","0","12"
"228","2010-05-25","0","0","0","12"
"228","2010-05-26","0","0","0","12"
"228","2010-05-27","0","0","0","12"
"228","2010-05-28","0","0","0","12"
"228","2010-05-29","0","0","0","12"
"228","2010-05-30","0","0","0","12"
"228","2010-05-31","0","0","0","12"
"228","2010-06-01","0","0","0","12"
"228","2010-06-02","0","0","0","12"
"228","2010-06-03","0","0","0","12"
"228","2010-06-04","0","0","0","12"
"228","2010-06-05","0","0","0","12"
"228","2010-06-06","0","0","0","12"
"228","2010-06-07","0","0","0","12"
"228","2010-06-08","0","0","0","12"
"228","2010-06-09","0","0","0","12"
"228","2010-06-10","0","0","0","12"
"228","2010-06-11","0","0","0","12"
"228","2010-06-12","0","0","0","12"
"228","2010-06-13","0","0","0","12"
"228","2010-06-14","0","0","0","12"
"228","2010-06-15","0","0","0","12"
"228","2010-06-16","0","0","0","12"
"228","2010-06-17","0","0","0","12"
"228","2010-06-18","0","0","0","12"
"228","2010-06-19","0","0","0","12"
"228","2010-06-20","0","0","0","12"
"228","2010-06-21","0","0","0","12"
"228","2010-06-22","0","0","0","12"
"228","2010-06-23","0","0","0","12"
"228","2010-06-24","0","0","0","12"
"228","2010-06-25","0","0","0","12"
"228","2010-06-26","0","0","0","12"
"228","2010-06-27","0","0","0","12"
"228","2010-06-28","0","0","0","12"
"228","2010-06-29","0","0","0","12"
"228","2010-06-30","0","0","0","12"
"228","2010-07-01","0","0","0","12"
"228","2010-07-02","0","0","0","12"
"228","2010-07-03","0","0","0","12"
"228","2010-07-04","0","0","0","12"
"228","2010-07-05","0","0","0","12"
"228","2010-07-06","0","0","0","12"
"228","2010-07-07","0","0","0","12"
"228","2010-07-08","0","0","0","12"
"228","2010-07-09","0","0","0","12"
"228","2010-07-10","0","0","0","12"
"228","2010-07-11","0","0","0","12"
"228","2010-07-12","0","0","0","12"
"228","2010-07-13","1.04583","0","3.6","12"
"228","2010-07-14","5.27333","3.37","7.77","12"
"228","2010-07-15","7.05917","4.97","9.7","12"
"228","2010-07-16","7.94583","5.66","10.42","12"
"228","2010-07-17","8.03333","6.82","9.21","12"
"228","2010-07-18","6.46","3.6","9.21","12"
"228","2010-07-19","7.68917","5.43","10.18","12"
"228","2010-07-20","8.60667","6.36","11.17","12"
"228","2010-07-21","9.66333","8.25","11.67","12"
"228","2010-07-22","8.5325","7.3","9.45","12"
"228","2010-07-23","6.39167","3.14","8.25","12"
"228","2010-07-24","1.44417","0.44","2.69","12"
"228","2010-07-25","2.6625","0","5.43","12"
"228","2010-07-26","3.615","2.69","4.51","12"
"228","2010-07-27","3.9775","2.91","5.2","12"
"228","2010-07-28","4.59667","2.69","6.59","12"
"228","2010-07-29","3.2775","1.1","5.2","12"
"228","2010-07-30","1.89833","0.44","3.14","12"
"228","2010-07-31","3.67833","1.55","6.12","12"
"228","2010-08-01","5.88917","3.82","8.49","12"
"228","2010-08-02","6.49417","5.66","7.54","12"
"228","2010-08-03","4.53083","3.14","5.43","12"
"228","2010-08-04","4.71","2.46","6.82","12"
"228","2010-08-05","2.18","0.66","5.2","12"
"228","2010-08-06","1.8275","0","3.6","12"
"228","2010-08-07","2.86417","0.66","5.2","12"
"228","2010-08-08","5.6325","3.6","8.01","12"
"228","2010-08-09","5.90167","4.05","7.54","12"
"228","2010-08-10","6.3625","5.2","7.54","12"
"228","2010-08-11","7.14583","6.12","8.49","12"
"228","2010-08-12","6.24083","5.2","7.06","12"
"228","2010-08-13","5.27667","4.28","6.12","12"
"228","2010-08-14","3.86583","1.33","4.97","12"
"228","2010-08-15","0.5125","0","1.1","12"
"228","2010-08-16","0.01083","-0.23","0.21","12"
"228","2010-08-17","1.5025","0.21","2.91","12"
"228","2010-08-18","2.63","1.55","4.28","12"
"228","2010-08-19","5.645","4.28","7.06","12"
"228","2010-08-20","4.83583","4.28","5.43","12"
"228","2010-08-21","4.81667","3.82","5.66","12"
"228","2010-08-22","5.9375","4.28","7.54","12"
"228","2010-08-23","5.98833","5.2","6.36","12"
"228","2010-08-24","6.06833","4.05","7.06","12"
"228","2010-08-25","5.31167","2.91","7.54","12"
"228","2010-08-26","8.07583","6.59","9.94","12"
"228","2010-08-27","7.79667","6.12","8.97","12"
"228","2010-08-28","4.22833","1.33","5.89","12"
"228","2010-08-29","1.45083","-0.45","3.37","12"
"228","2010-08-30","-0.06333","-0.23","1.1","12"
"228","2010-08-31","-0.33583","-0.89","0","12"
"228","2010-09-01","0.28833","-0.45","1.1","12"
"228","2010-09-02","1.59667","0.44","2.69","12"
"228","2010-09-03","2.89417","1.55","4.28","12"
"228","2010-09-04","3.865","2.46","5.2","12"
"228","2010-09-05","4.37917","3.14","5.66","12"
"228","2010-09-06","5.14417","3.82","6.59","12"
"228","2010-09-07","5.10417","4.51","5.66","12"
"228","2010-09-08","3.6725","1.55","4.74","12"
"228","2010-09-09","1.31333","0","2.23","12"
"228","2010-09-10","2.29333","0.66","3.6","12"
"228","2010-09-11","2.7625","1.78","3.82","12"
"228","2010-09-12","4.01667","2.91","5.2","12"
"228","2010-09-13","2.59167","1.55","3.37","12"
"228","2010-09-14","1.84083","0.44","2.69","12"
"228","2010-09-15","3.6","2.23","4.97","12"
"228","2010-09-16","3.805","3.37","4.51","12"
"228","2010-09-17","3.8825","3.37","4.51","12"
"228","2010-09-18","2.345","1.33","3.37","12"
"228","2010-09-19","1.03417","-0.45","2.23","12"
"228","2010-09-20","2.0075","0.88","3.14","12"
"228","2010-09-21","2.27083","1.55","2.69","12"
"228","2010-09-22","2.895","2","3.82","12"
"228","2010-09-23","2.99083","2","3.6","12"
"228","2010-09-24","2.37083","0.21","3.6","12"
"228","2010-09-25","-0.4125","-0.67","0","12"
"228","2010-09-26","-1.97167","-2.45","-1.12","12"
"228","2010-09-27","-2.52833","-3.13","-2.23","12"
"228","2010-09-28","-2.36167","-3.34","-1.56","12"
"228","2010-09-29","-1.82333","-2.68","-1.12","12"
"228","2010-09-30","-0.9325","-1.56","-0.23","12"
"228","2010-10-01","-0.115","-0.23","0","12"
"228","2010-10-02","-0.07667","-0.23","0","12"
"228","2010-10-03","0.21667","0","0.66","12"
"228","2010-10-04","1.86","0.44","3.37","12"
"228","2010-10-05","1.5325","1.1","2","12"
"228","2010-10-06","0.825","0.21","1.33","12"
"228","2010-10-07","0.99333","0.44","1.55","12"
"228","2010-10-08","1.43833","0.88","2","12"
"228","2010-10-09","1.91167","1.33","2.46","12"
"228","2010-10-10","2.2875","1.78","2.91","12"
"228","2010-10-11","1.46083","0.66","2.23","12"
"228","2010-10-12","0.80667","0.44","1.1","12"
"228","2010-10-13","0.34667","-0.23","0.88","12"
"228","2010-10-14","0.04917","-0.45","0.44","12"
"228","2010-10-15","-0.46833","-1.56","0.21","12"
"228","2010-10-16","-2.41667","-3.34","-2.01","12"
"228","2010-10-17","-4.50417","-4.89","-3.56","12"
"228","2010-10-18","-5.01833","-5.55","-4.67","12"
"228","2010-10-19","-5.09167","-5.55","-4.67","12"
"228","2010-10-20","-4.67","-4.67","-4.67","12"
"228","2010-10-21","-5.59333","-5.78","-4.89","12"
"228","2010-10-22","-5.01833","-5.55","-4.23","12"
"228","2010-10-23","-3.915","-4.23","-3.56","12"
"228","2010-10-24","-3.25","-3.56","-2.9","12"
"228","2010-10-25","-2.9","-2.9","-2.9","12"
"228","2010-10-26","-2.86333","-2.9","-2.68","12"
"228","2010-10-27","-2.68","-2.68","-2.68","12"
"228","2010-10-28","-2.88167","-2.9","-2.68","12"
"228","2010-10-29","-2.9","-2.9","-2.9","12"
"228","2010-10-30","-2.88167","-2.9","-2.68","12"
"228","2010-10-31","-2.66083","-2.68","-2.45","12"
"228","2010-11-01","-2.45","-2.45","-2.45","12"
"228","2010-11-02","-2.41333","-2.45","-2.23","12"
"228","2010-11-03","-2.23","-2.23","-2.23","12"
"228","2010-11-04","-2.23","-2.23","-2.23","12"
"228","2010-11-05","-2.175","-2.23","-2.01","12"
"228","2010-11-06","-2.13833","-2.23","-2.01","12"
"228","2010-11-07","-2.34083","-2.68","-2.23","12"
"228","2010-11-08","-2.82667","-2.9","-2.68","12"
"228","2010-11-09","-3.13","-3.13","-3.13","12"
"228","2010-11-10","-3.13","-3.13","-3.13","12"
"228","2010-11-11","-3.2525","-3.34","-3.13","12"
"228","2010-11-12","-2.72833","-3.34","-0.67","12"
"228","2010-11-13","-1.5825","-2.01","-1.12","12"
"228","2010-11-14","-2.34","-2.45","-2.23","12"
"228","2010-11-15","-2.41333","-2.45","-2.23","12"
"228","2010-11-16","-2.13833","-2.23","-2.01","12"
"228","2010-11-17","-2.01","-2.01","-2.01","12"
"228","2010-11-18","-1.97333","-2.01","-1.79","12"
"228","2010-11-19","-1.955","-2.01","-1.79","12"
"228","2010-11-20","-2.01","-2.01","-2.01","12"
"228","2010-11-21","-2.08333","-2.23","-2.01","12"
"228","2010-11-22","-2.23","-2.23","-2.23","12"
"228","2010-11-23","-2.23","-2.23","-2.23","12"
"228","2010-11-24","-2.23","-2.23","-2.23","12"
"228","2010-11-25","-2.23","-2.23","-2.23","12"
"228","2010-11-26","-2.37667","-2.45","-2.23","12"
"228","2010-11-27","-2.45","-2.45","-2.45","12"
"228","2010-11-28","-2.52667","-2.68","-2.45","12"
"228","2010-11-29","-2.68","-2.68","-2.68","12"
"228","2010-11-30","-2.9","-2.9","-2.9","12"
"228","2010-12-01","-2.97667","-3.13","-2.9","12"
"228","2010-12-02","-3.13","-3.13","-3.13","12"
"228","2010-12-03","-3.3225","-3.34","-3.13","12"
"228","2010-12-04","-3.35833","-3.56","-3.34","12"
"228","2010-12-05","-3.505","-3.56","-3.34","12"
"228","2010-12-06","-3.56","-3.56","-3.56","12"
"228","2010-12-07","-3.56","-3.56","-3.56","12"
"228","2010-12-08","-3.45","-3.56","-3.34","12"
"228","2010-12-09","-3.56","-3.56","-3.56","12"
"228","2010-12-10","-3.505","-3.56","-3.34","12"
"228","2010-12-11","-3.34","-3.34","-3.34","12"
"228","2010-12-12","-3.34","-3.34","-3.34","12"
"228","2010-12-13","-3.34","-3.34","-3.34","12"
"228","2010-12-14","-3.43167","-3.56","-3.34","12"
"228","2010-12-15","-3.675","-3.79","-3.56","12"
"228","2010-12-16","-3.88167","-4.01","-3.79","12"
"228","2010-12-17","-4.21167","-4.45","-4.01","12"
"228","2010-12-18","-4.59667","-4.67","-4.45","12"
"228","2010-12-19","-4.67","-4.67","-4.67","12"
"228","2010-12-20","-4.67","-4.67","-4.67","12"
"228","2010-12-21","-4.67","-4.67","-4.67","12"
"228","2010-12-22","-4.57833","-4.67","-4.45","12"
"228","2010-12-23","-4.24833","-4.45","-4.23","12"
"228","2010-12-24","-4.54167","-4.67","-4.23","12"
"228","2010-12-25","-4.85333","-4.89","-4.67","12"
"228","2010-12-26","-5.03667","-5.11","-4.89","12"
"228","2010-12-27","-4.89","-4.89","-4.89","12"
"228","2010-12-28","-4.67","-4.67","-4.67","12"
"228","2010-12-29","-4.52333","-4.67","-4.45","12"
"228","2010-12-30","-4.32167","-4.45","-4.23","12"
"228","2010-12-31","-4.23","-4.23","-4.23","12"
"228","2011-01-01","-4.10167","-4.23","-4.01","12"
"228","2011-01-02","-4.23","-4.23","-4.23","12"
"228","2011-01-03","-4.23","-4.23","-4.23","12"
"228","2011-01-04","-4.41333","-4.45","-4.23","12"
"228","2011-01-05","-4.56","-4.67","-4.45","12"
"228","2011-01-06","-4.45","-4.45","-4.45","12"
"228","2011-01-07","-4.175","-4.23","-4.01","12"
"228","2011-01-08","-4.01","-4.01","-4.01","12"
"228","2011-01-09","-4.08333","-4.23","-4.01","12"
"228","2011-01-10","-4.23","-4.23","-4.23","12"
"228","2011-01-11","-4.23","-4.23","-4.23","12"
"228","2011-01-12","-4.175","-4.23","-4.01","12"
"228","2011-01-13","-3.82667","-4.01","-3.79","12"
"228","2011-01-14","-3.41333","-3.56","-3.34","12"
"228","2011-01-15","-3.2875","-3.56","-2.9","12"
"228","2011-01-16","-2.63917","-2.9","-2.45","12"
"228","2011-01-17","-2.48833","-2.68","-2.45","12"
"228","2011-01-18","-2.84583","-3.13","-2.68","12"
"228","2011-01-19","-3.2","-3.34","-3.13","12"
"228","2011-01-20","-3.34","-3.34","-3.34","12"
"228","2011-01-21","-3.505","-3.56","-3.34","12"
"228","2011-01-22","-3.56","-3.56","-3.56","12"
"228","2011-01-23","-3.675","-3.79","-3.56","12"
"228","2011-01-24","-3.79","-3.79","-3.79","12"
"228","2011-01-25","-3.955","-4.01","-3.79","12"
"228","2011-01-26","-4.24833","-4.45","-4.23","12"
"228","2011-01-27","-4.52333","-4.67","-4.45","12"
"228","2011-01-28","-4.78","-4.89","-4.67","12"
"228","2011-01-29","-5.03667","-5.11","-4.89","12"
"228","2011-01-30","-5.11","-5.11","-5.11","12"
"228","2011-01-31","-5.11","-5.11","-5.11","12"
"228","2011-02-01","-5.22","-5.33","-5.11","12"
"228","2011-02-02","-5.275","-5.33","-5.11","12"
"228","2011-02-03","-5","-5.11","-4.89","12"
"228","2011-02-04","-4.835","-4.89","-4.67","12"
"228","2011-02-05","-4.505","-4.67","-4.23","12"
"228","2011-02-06","-3.89917","-4.23","-3.56","12"
"228","2011-02-07","-3.41333","-3.56","-3.34","12"
"228","2011-02-08","-3.34","-3.34","-3.34","12"
"228","2011-02-09","-3.34","-3.34","-3.34","12"
"228","2011-02-10","-3.43167","-3.56","-3.34","12"
"228","2011-02-11","-3.59833","-3.79","-3.56","12"
"228","2011-02-12","-3.80833","-4.01","-3.79","12"
"228","2011-02-13","-4.01","-4.01","-4.01","12"
"228","2011-02-14","-4.21167","-4.23","-4.01","12"
"228","2011-02-15","-4.23","-4.23","-4.23","12"
"228","2011-02-16","-4.23","-4.23","-4.23","12"
"228","2011-02-17","-4.23","-4.23","-4.23","12"
"228","2011-02-18","-4.23","-4.23","-4.23","12"
"228","2011-02-19","-4.23","-4.23","-4.23","12"
"228","2011-02-20","-4.24833","-4.45","-4.23","12"
"228","2011-02-21","-4.45","-4.45","-4.45","12"
"228","2011-02-22","-4.59667","-4.67","-4.45","12"
"228","2011-02-23","-4.70667","-4.89","-4.67","12"
"228","2011-02-24","-4.67","-4.67","-4.67","12"
"228","2011-02-25","-4.67","-4.67","-4.67","12"
"228","2011-02-26","-4.57833","-4.67","-4.45","12"
"228","2011-02-27","-4.67","-4.67","-4.67","12"
"228","2011-02-28","-4.87167","-4.89","-4.67","12"
"228","2011-03-01","-4.87167","-4.89","-4.67","12"
"228","2011-03-02","-4.725","-4.89","-4.67","12"
"228","2011-03-03","-4.89","-4.89","-4.89","12"
"228","2011-03-04","-4.89","-4.89","-4.89","12"
"228","2011-03-05","-4.89","-4.89","-4.89","12"
"228","2011-03-06","-4.67","-4.67","-4.67","12"
"228","2011-03-07","-4.59667","-4.67","-4.45","12"
"228","2011-03-08","-4.65167","-4.67","-4.45","12"
"228","2011-03-09","-4.67","-4.67","-4.67","12"
"228","2011-03-10","-4.67","-4.67","-4.67","12"
"228","2011-03-11","-4.505","-4.67","-4.45","12"
"228","2011-03-12","-4.45","-4.45","-4.45","12"
"228","2011-03-13","-4.45","-4.45","-4.45","12"
"228","2011-03-14","-4.45","-4.45","-4.45","12"
"228","2011-03-15","-4.37667","-4.45","-4.23","12"
"228","2011-03-16","-4.34","-4.45","-4.23","12"
"228","2011-03-17","-4.45","-4.45","-4.45","12"
"228","2011-03-18","-4.45","-4.45","-4.45","12"
"228","2011-03-19","-4.45","-4.45","-4.45","12"
"228","2011-03-20","-4.45","-4.45","-4.45","12"
"228","2011-03-21","-4.45","-4.45","-4.45","12"
"228","2011-03-22","-4.35833","-4.45","-4.23","12"
"228","2011-03-23","-4.21167","-4.23","-4.01","12"
"228","2011-03-24","-3.99167","-4.01","-3.79","12"
"228","2011-03-25","-3.79","-3.79","-3.79","12"
"228","2011-03-26","-3.79","-3.79","-3.79","12"
"228","2011-03-27","-3.88167","-4.01","-3.79","12"
"228","2011-03-28","-3.97333","-4.01","-3.79","12"
"228","2011-03-29","-3.79","-3.79","-3.79","12"
"228","2011-03-30","-3.79","-3.79","-3.79","12"
"228","2011-03-31","-3.79","-3.79","-3.79","12"
"228","2011-04-01","-3.65583","-3.79","-3.56","12"
"228","2011-04-02","-3.43333","-3.56","-3.13","12"
"228","2011-04-03","-3.13","-3.13","-3.13","12"
"228","2011-04-04","-3.13","-3.13","-3.13","12"
"228","2011-04-05","-3.11083","-3.13","-2.9","12"
"228","2011-04-06","-2.39917","-2.9","-1.34","12"
"228","2011-04-07","-1.67333","-2.23","-0.89","12"
"228","2011-04-08","-0.59667","-0.89","-0.23","12"
"228","2011-04-09","-0.23","-0.23","-0.23","12"
"228","2011-04-10","-0.1725","-0.23","0","12"
"228","2011-04-11","0","0","0","12"
"228","2011-04-12","0","0","0","12"
"228","2011-04-13","-0.23","-0.23","-0.23","12"
"228","2011-04-14","-0.285","-0.45","-0.23","12"
"228","2011-04-15","-0.45","-0.45","-0.45","12"
"228","2011-04-16","-0.54167","-0.67","-0.45","12"
"228","2011-04-17","-0.67","-0.67","-0.67","12"
"228","2011-04-18","-0.505","-0.67","-0.23","12"
"228","2011-04-19","-0.19167","-0.23","0","12"
"228","2011-04-20","0","0","0","12"
"228","2011-04-21","0","0","0","12"
"228","2011-04-22","0","0","0","12"
"228","2011-04-23","0","0","0","12"
"228","2011-04-24","0","0","0","12"
"228","2011-04-25","0","0","0","12"
"228","2011-04-26","0","0","0","12"
"228","2011-04-27","0","0","0","12"
"228","2011-04-28","0","0","0","12"
"228","2011-04-29","0","0","0","12"
"228","2011-04-30","0","0","0","12"
"228","2011-05-01","0","0","0","12"
"228","2011-05-02","0","0","0","12"
"228","2011-05-03","0","0","0","12"
"228","2011-05-04","0","0","0","12"
"228","2011-05-05","0","0","0","12"
"228","2011-05-06","0","0","0","12"
"228","2011-05-07","0","0","0","12"
"228","2011-05-08","0","0","0","12"
"228","2011-05-09","0","0","0","12"
"228","2011-05-10","0","0","0","12"
"228","2011-05-11","0","0","0","12"
"228","2011-05-12","0","0","0","12"
"228","2011-05-13","0","0","0","12"
"228","2011-05-14","0","0","0","12"
"228","2011-05-15","0","0","0","12"
"228","2011-05-16","0","0","0","12"
"228","2011-05-17","0","0","0","12"
"228","2011-05-18","0","0","0","12"
"228","2011-05-19","0","0","0","12"
"228","2011-05-20","0","0","0","12"
"228","2011-05-21","0","0","0","12"
"228","2011-05-22","0","0","0","12"
"228","2011-05-23","0","0","0","12"
"228","2011-05-24","0","0","0","12"
"228","2011-05-25","0","0","0","12"
"228","2011-05-26","0","0","0","12"
"228","2011-05-27","0","0","0","12"
"228","2011-05-28","0","0","0","12"
"228","2011-05-29","0","0","0","12"
"228","2011-05-30","0","0","0","12"
"228","2011-05-31","0","0","0","12"
"228","2011-06-01","0","0","0","12"
"228","2011-06-02","0","0","0","12"
"228","2011-06-03","0","0","0","12"
"228","2011-06-04","0","0","0","12"
"228","2011-06-05","0","0","0","12"
"228","2011-06-06","0.0875","0","0.21","12"
"228","2011-06-07","0.60167","0.21","1.1","12"
"228","2011-06-08","1.16083","0.66","1.78","12"
"228","2011-06-09","0.60333","0.21","0.88","12"
"228","2011-06-10","1.7925","-0.23","3.82","12"
"228","2011-06-11","1.81667","1.1","2.46","12"
"228","2011-06-12","2.71333","0.21","4.97","12"
"228","2011-06-13","3.55917","2.69","4.51","12"
"228","2011-06-14","3.96083","2","5.43","12"
"228","2011-06-15","4.84167","2.91","6.59","12"
"228","2011-06-16","6.36917","4.74","8.49","12"
"228","2011-06-17","6.13","4.51","7.3","12"
"228","2011-06-18","3.77333","0.66","5.66","12"
"228","2011-06-19","1.265","-0.45","3.14","12"
"228","2011-06-20","4.31167","1.78","6.82","12"
"228","2011-06-21","6.53083","4.28","8.73","12"
"228","2011-06-22","6.20167","5.43","7.06","12"
"228","2011-06-23","5.10417","3.82","6.12","12"
"228","2011-06-24","4.25083","2","6.82","12"
"228","2011-06-25","5.76417","2.91","8.73","12"
"228","2011-06-26","7.15667","4.97","9.94","12"
"228","2011-06-27","8.52333","6.12","11.17","12"
"228","2011-06-28","10.12083","7.54","12.42","12"
"228","2011-06-29","9.67833","8.73","10.92","12"
"228","2011-06-30","7.67667","6.12","8.97","12"
"228","2011-07-01","5.92917","3.6","8.49","12"
"228","2011-07-02","6.1075","3.37","8.97","12"
"228","2011-07-03","6.77083","4.05","9.7","12"
"228","2011-07-04","7.68167","5.89","9.45","12"
"228","2011-07-05","8.97","6.36","11.67","12"
"228","2011-07-06","9.07333","7.77","10.42","12"
"228","2011-07-07","9.66917","7.54","12.17","12"
"228","2011-07-08","7.69833","6.36","8.97","12"
"228","2011-07-09","8.07333","6.82","8.97","12"
"228","2011-07-10","7.5","6.36","8.97","12"
"228","2011-07-11","7.765","5.66","9.7","12"
"228","2011-07-12","9.085","6.82","11.17","12"
"228","2011-07-13","6.94333","4.74","9.45","12"
"228","2011-07-14","5.74083","3.6","12.31","12"
"228","2011-07-15","4.78083","1.92","7.91","12"
"228","2011-07-16","6.3075","3.74","8.87","12"
"228","2011-07-17","5.6525","2.83","7.44","12"
"228","2011-07-18","2.39667","0.58","3.96","12"
"228","2011-07-19","2.2425","0.8","3.51","12"
"228","2011-07-20","0.24667","-0.09","0.58","12"
"228","2011-07-21","1.37833","0.35","2.6","12"
"228","2011-07-22","2.015","0.8","3.51","12"
"228","2011-07-23","2.22083","1.02","2.83","12"
"228","2011-07-24","-0.0325","-0.31","0.35","12"
"228","2011-07-25","-0.12417","-0.75","0.35","12"
"228","2011-07-26","1.30917","0.14","2.83","12"
"228","2011-07-27","2.37167","1.69","3.05","12"
"228","2011-07-28","2.8825","2.37","3.51","12"
"228","2011-07-29","3.66167","2.37","5.11","12"
"228","2011-07-30","4.36667","3.05","6.03","12"
"228","2011-07-31","5.17083","3.51","6.5","12"
"228","2011-08-01","5.75083","4.19","7.68","12"
"228","2011-08-02","6.25667","4.65","8.63","12"
"228","2011-08-03","6.61583","5.57","7.44","12"
"228","2011-08-04","7.11167","5.57","8.87","12"
"228","2011-08-05","7.62167","6.5","9.11","12"
"228","2011-08-06","7.085","6.26","7.91","12"
"228","2011-08-07","6.595","5.34","7.44","12"
"228","2011-08-08","3.79417","2.6","5.11","12"
"228","2011-08-09","2.18833","0.58","3.96","12"
"228","2011-08-10","2.60917","0.14","5.34","12"
"228","2011-08-11","4.905","3.05","6.96","12"
"228","2011-08-12","6.38917","4.88","7.68","12"
"228","2011-08-13","7.115","5.34","9.11","12"
"228","2011-08-14","7.16333","6.26","7.91","12"
"228","2011-08-15","6.8875","6.26","7.68","12"
"228","2011-08-16","6.2125","4.88","7.68","12"
"228","2011-08-17","6.975","5.34","8.87","12"
"228","2011-08-18","8.04167","6.26","10.56","12"
"228","2011-08-19","9.57917","8.15","11.31","12"
"228","2011-08-20","10.0475","8.39","12.06","12"
"228","2011-08-21","9.89917","8.39","11.06","12"
"228","2011-08-22","9.65583","7.91","10.81","12"
"228","2011-08-23","10.30667","9.11","11.81","12"
"228","2011-08-24","10.45583","8.87","12.56","12"
"228","2011-08-25","8.6125","7.44","9.59","12"
"228","2011-08-26","9.0225","7.44","11.81","12"
"228","2011-08-27","1.85","0.8","6.03","12"
"228","2011-08-28","1.85917","-0.31","4.19","12"
"228","2011-08-29","4.73333","3.05","6.73","12"
"228","2011-08-30","5.51833","3.96","7.91","12"
"228","2011-08-31","6.255","4.65","8.15","12"
"228","2011-09-01","6.26583","5.34","7.2","12"
"228","2011-09-02","5.85917","5.11","6.96","12"
"228","2011-09-03","5.93667","4.88","6.96","12"
"228","2011-09-04","5.99167","5.57","6.26","12"
"228","2011-09-05","4.78667","2.6","6.03","12"
"228","2011-09-06","1.65167","-0.31","3.74","12"
"228","2011-09-07","4.34833","3.05","6.03","12"
"228","2011-09-08","5.11","3.96","6.26","12"
"228","2011-09-09","5.32083","4.65","5.8","12"
"228","2011-09-10","5.90333","4.42","7.68","12"
"228","2011-09-11","6.6","5.11","8.15","12"
"228","2011-09-12","5.60833","4.88","6.26","12"
"228","2011-09-13","4.6525","3.28","6.03","12"
"228","2011-09-14","5.24417","4.65","6.03","12"
"228","2011-09-15","5.05417","3.74","6.26","12"
"228","2011-09-16","5.68833","4.42","6.73","12"
"228","2011-09-17","5.6275","5.11","6.26","12"
"228","2011-09-18","2.1625","-0.98","4.88","12"
"228","2011-09-19","-1.96","-2.76","-1.42","12"
"228","2011-09-20","-1.515","-2.54","-0.53","12"
"228","2011-09-21","-0.16083","-0.53","0.35","12"
"228","2011-09-22","0.28333","-0.09","0.8","12"
"228","2011-09-23","0.98833","0.14","2.37","12"
"228","2011-09-24","1.91917","1.02","2.6","12"
"228","2011-09-25","2.56","1.92","3.51","12"
"228","2011-09-26","2.80667","2.14","3.74","12"
"228","2011-09-27","3.09083","2.14","3.96","12"
"228","2011-09-28","3.585","2.6","4.19","12"
"228","2011-09-29","3.81167","3.05","4.42","12"
"228","2011-09-30","3.88917","2.83","4.88","12"
"228","2011-10-01","4.06","2.83","5.11","12"
"228","2011-10-02","4.46","3.28","5.34","12"
"228","2011-10-03","4.34417","3.28","5.11","12"
"228","2011-10-04","4.0025","3.05","4.88","12"
"228","2011-10-05","3.98167","3.05","4.42","12"
"228","2011-10-06","3.67917","2.83","4.65","12"
"228","2011-10-07","-0.55083","-2.76","2.37","12"
"228","2011-10-08","-3.72083","-4.09","-3.2","12"
"228","2011-10-09","-2.835","-3.2","-2.54","12"
"228","2011-10-10","-0.31","-1.2","0.14","12"
"228","2011-10-11","0.0825","-0.09","0.14","12"
"228","2011-10-12","0.06333","-0.09","0.14","12"
"228","2011-10-13","-0.05167","-0.09","0.14","12"
"228","2011-10-14","-0.79083","-1.42","-0.09","12"
"228","2011-10-15","-1.97917","-2.31","-1.42","12"
"228","2011-10-16","-1.925","-2.31","-1.65","12"
"228","2011-10-17","-1.98","-2.31","-1.65","12"
"228","2011-10-18","-2.83417","-3.2","-2.09","12"
"228","2011-10-19","-2.24083","-2.54","-1.87","12"
"228","2011-10-20","-3.72","-4.75","-2.09","12"
"228","2011-10-21","-4.95167","-5.41","-4.75","12"
"228","2011-10-22","-4.51167","-4.75","-4.31","12"
"228","2011-10-23","-4.29167","-4.53","-4.09","12"
"228","2011-10-24","-4.18167","-4.53","-3.65","12"
"228","2011-10-25","-2.295","-3.42","-1.87","12"
"228","2011-10-26","-2.68667","-2.99","-2.31","12"
"228","2011-10-27","-3.05833","-3.2","-2.76","12"
"228","2011-10-28","-2.76083","-2.99","-2.54","12"
"228","2011-10-29","-2.2375","-2.54","-1.87","12"
"228","2011-10-30","-1.87","-1.87","-1.87","12"
"228","2011-10-31","-1.68667","-1.87","-1.65","12"
"228","2011-11-01","-2.035","-2.31","-1.87","12"
"228","2011-11-02","-2.38667","-2.54","-2.31","12"
"228","2011-11-03","-1.9775","-2.31","-0.98","12"
"228","2011-11-04","-0.345","-0.98","0.14","12"
"228","2011-11-05","0.14","0.14","0.14","12"
"228","2011-11-06","0.0825","-0.09","0.14","12"
"228","2011-11-07","0.045","-0.31","0.14","12"
"228","2011-11-08","-0.9775","-1.42","-0.53","12"
"228","2011-11-09","-1.96083","-2.31","-1.42","12"
"228","2011-11-10","-3.0725","-3.42","-2.54","12"
"228","2011-11-11","-4.05333","-4.31","-3.65","12"
"228","2011-11-12","-4.86","-4.97","-4.53","12"
"228","2011-11-13","-5.45","-5.86","-5.19","12"
"228","2011-11-14","-5.00667","-5.19","-4.75","12"
"228","2011-11-15","-5.245","-5.41","-4.97","12"
"228","2011-11-16","-5.71167","-5.86","-5.41","12"
"228","2011-11-17","-6.63833","-6.97","-6.08","12"
"228","2011-11-18","-7.12333","-7.2","-6.97","12"
"228","2011-11-19","-6.69583","-7.2","-5.86","12"
"228","2011-11-20","-5.31917","-5.64","-5.19","12"
"228","2011-11-21","-5.19","-5.41","-4.75","12"
"228","2011-11-22","-5.245","-5.41","-4.97","12"
"228","2011-11-23","-5.6925","-5.86","-5.41","12"
"228","2011-11-24","-5.95083","-6.3","-5.41","12"
"228","2011-11-25","-5.73083","-5.86","-5.19","12"
"228","2011-11-26","-5.85917","-6.08","-5.19","12"
"228","2011-11-27","-3.98","-4.31","-3.65","12"
"228","2011-11-28","-4.05333","-4.31","-3.65","12"
"228","2011-11-29","-4.07167","-4.09","-3.87","12"
"228","2011-11-30","-4.27333","-4.53","-4.09","12"
"228","2011-12-01","-4.71333","-4.97","-4.53","12"
"228","2011-12-02","-4.65833","-4.97","-4.09","12"
"228","2011-12-03","-4.365","-4.53","-4.31","12"
"228","2011-12-04","-3.75667","-4.09","-3.42","12"
"228","2011-12-05","-3.2","-3.2","-3.2","12"
"228","2011-12-06","-3.2","-3.2","-3.2","12"
"228","2011-12-07","-3.2","-3.2","-3.2","12"
"228","2011-12-08","-3.34667","-3.42","-3.2","12"
"228","2011-12-09","-3.2","-3.2","-3.2","12"
"228","2011-12-10","-3.2","-3.2","-3.2","12"
"228","2011-12-11","-3.2","-3.2","-3.2","12"
"228","2011-12-12","-3.27333","-3.42","-3.2","12"
"228","2011-12-13","-3.365","-3.42","-3.2","12"
"228","2011-12-14","-3.42","-3.42","-3.42","12"
"228","2011-12-15","-3.42","-3.42","-3.42","12"
"228","2011-12-16","-3.42","-3.42","-3.42","12"
"228","2011-12-17","-3.42","-3.42","-3.42","12"
"228","2011-12-18","-3.42","-3.42","-3.42","12"
"228","2011-12-19","-3.255","-3.42","-3.2","12"
"228","2011-12-20","-3.2","-3.2","-3.2","12"
"228","2011-12-21","-3.2","-3.2","-3.2","12"
"228","2011-12-22","-3.2","-3.2","-3.2","12"
"228","2011-12-23","-3.1475","-3.2","-2.99","12"
"228","2011-12-24","-3.1125","-3.2","-2.99","12"
"228","2011-12-25","-3.2","-3.2","-3.2","12"
"228","2011-12-26","-2.99","-2.99","-2.99","12"
"228","2011-12-27","-2.99","-2.99","-2.99","12"
"228","2011-12-28","-2.91333","-2.99","-2.76","12"
"228","2011-12-29","-2.9325","-2.99","-2.76","12"
"228","2011-12-30","-2.99","-2.99","-2.99","12"
"228","2011-12-31","-2.99","-2.99","-2.99","12"
"228","2012-01-01","-2.85583","-2.99","-2.76","12"
"228","2012-01-02","-2.76","-2.76","-2.76","12"
"228","2012-01-03","-2.76","-2.76","-2.76","12"
"228","2012-01-04","-2.76","-2.76","-2.76","12"
"228","2012-01-05","-2.76","-2.76","-2.76","12"
"228","2012-01-06","-2.76","-2.76","-2.76","12"
"228","2012-01-07","-2.76","-2.76","-2.76","12"
"228","2012-01-08","-2.76","-2.76","-2.76","12"
"228","2012-01-09","-2.76","-2.76","-2.76","12"
"228","2012-01-10","-2.76","-2.76","-2.76","12"
"228","2012-01-11","-2.595","-2.76","-2.54","12"
"228","2012-01-12","-2.54","-2.54","-2.54","12"
"228","2012-01-13","-2.54","-2.54","-2.54","12"
"228","2012-01-14","-2.54","-2.54","-2.54","12"
"228","2012-01-15","-2.54","-2.54","-2.54","12"
"228","2012-01-16","-2.54","-2.54","-2.54","12"
"228","2012-01-17","-2.54","-2.54","-2.54","12"
"228","2012-01-18","-2.54","-2.54","-2.54","12"
"228","2012-01-19","-2.54","-2.54","-2.54","12"
"228","2012-01-20","-2.54","-2.54","-2.54","12"
"228","2012-01-21","-2.54","-2.54","-2.54","12"
"228","2012-01-22","-2.4825","-2.54","-2.31","12"
"228","2012-01-23","-2.34833","-2.54","-2.31","12"
"228","2012-01-24","-2.31","-2.31","-2.31","12"
"228","2012-01-25","-2.31","-2.31","-2.31","12"
"228","2012-01-26","-2.31","-2.31","-2.31","12"
"228","2012-01-27","-2.31","-2.31","-2.31","12"
"228","2012-01-28","-2.31","-2.31","-2.31","12"
"228","2012-01-29","-2.31","-2.31","-2.31","12"
"228","2012-01-30","-2.31","-2.31","-2.31","12"
"228","2012-01-31","-2.31","-2.31","-2.31","12"
"228","2012-02-01","-2.31","-2.31","-2.31","12"
"228","2012-02-02","-2.31","-2.31","-2.31","12"
"228","2012-02-03","-2.31","-2.31","-2.31","12"
"228","2012-02-04","-2.31","-2.31","-2.31","12"
"228","2012-02-05","-2.21833","-2.31","-2.09","12"
"228","2012-02-06","-2.09","-2.09","-2.09","12"
"228","2012-02-07","-2.09","-2.09","-2.09","12"
"228","2012-02-08","-2.09","-2.09","-2.09","12"
"228","2012-02-09","-2.09","-2.09","-2.09","12"
"228","2012-02-10","-2.09","-2.09","-2.09","12"
"228","2012-02-11","-2.09","-2.09","-2.09","12"
"228","2012-02-12","-2.09","-2.09","-2.09","12"
"228","2012-02-13","-2.09","-2.09","-2.09","12"
"228","2012-02-14","-2.09","-2.09","-2.09","12"
"228","2012-02-15","-2.09","-2.09","-2.09","12"
"228","2012-02-16","-2.09","-2.09","-2.09","12"
"228","2012-02-17","-2.09","-2.09","-2.09","12"
"228","2012-02-18","-2.09","-2.09","-2.09","12"
"228","2012-02-19","-2.09","-2.09","-2.09","12"
"228","2012-02-20","-2.09","-2.09","-2.09","12"
"228","2012-02-21","-2.09","-2.09","-2.09","12"
"228","2012-02-22","-2.09","-2.09","-2.09","12"
"228","2012-02-23","-2.09","-2.09","-2.09","12"
"228","2012-02-24","-2.09","-2.09","-2.09","12"
"228","2012-02-25","-2.09","-2.09","-2.09","12"
"228","2012-02-26","-2.09","-2.09","-2.09","12"
"228","2012-02-27","-2.09","-2.09","-2.09","12"
"228","2012-02-28","-1.96167","-2.09","-1.87","12"
"228","2012-02-29","-1.88833","-2.09","-1.87","12"
"228","2012-03-01","-2.07167","-2.09","-1.87","12"
"228","2012-03-02","-2.09","-2.09","-2.09","12"
"228","2012-03-03","-2.09","-2.09","-2.09","12"
"228","2012-03-04","-1.90667","-2.09","-1.87","12"
"228","2012-03-05","-1.87","-1.87","-1.87","12"
"228","2012-03-06","-1.87","-1.87","-1.87","12"
"228","2012-03-07","-1.87","-1.87","-1.87","12"
"228","2012-03-08","-1.87","-1.87","-1.87","12"
"228","2012-03-09","-1.87","-1.87","-1.87","12"
"228","2012-03-10","-1.87","-1.87","-1.87","12"
"228","2012-03-11","-1.87","-1.87","-1.87","12"
"228","2012-03-12","-1.87","-1.87","-1.87","12"
"228","2012-03-13","-1.87","-1.87","-1.87","12"
"228","2012-03-14","-1.87","-1.87","-1.87","12"
"228","2012-03-15","-1.87","-1.87","-1.87","12"
"228","2012-03-16","-1.87","-1.87","-1.87","12"
"228","2012-03-17","-1.87","-1.87","-1.87","12"
"228","2012-03-18","-1.87","-1.87","-1.87","12"
"228","2012-03-19","-1.87","-1.87","-1.87","12"
"228","2012-03-20","-1.87","-1.87","-1.87","12"
"228","2012-03-21","-1.87","-1.87","-1.87","12"
"228","2012-03-22","-1.83333","-1.87","-1.65","12"
"228","2012-03-23","-1.76","-1.87","-1.65","12"
"228","2012-03-24","-1.72333","-1.87","-1.65","12"
"228","2012-03-25","-1.65","-1.65","-1.65","12"
"228","2012-03-26","-1.65","-1.65","-1.65","12"
"228","2012-03-27","-1.65","-1.65","-1.65","12"
"228","2012-03-28","-1.65","-1.65","-1.65","12"
"228","2012-03-29","-1.65","-1.65","-1.65","12"
"228","2012-03-30","-1.65","-1.65","-1.65","12"
"228","2012-03-31","-1.65","-1.65","-1.65","12"
"228","2012-04-01","-1.65","-1.65","-1.65","12"
"228","2012-04-02","-1.65","-1.65","-1.65","12"
"228","2012-04-03","-1.65","-1.65","-1.65","12"
"228","2012-04-04","-1.65","-1.65","-1.65","12"
"228","2012-04-05","-1.65","-1.65","-1.65","12"
"228","2012-04-06","-1.65","-1.65","-1.65","12"
"228","2012-04-07","-1.65","-1.65","-1.65","12"
"228","2012-04-08","-1.65","-1.65","-1.65","12"
"228","2012-04-09","-1.65","-1.65","-1.65","12"
"228","2012-04-10","-1.65","-1.65","-1.65","12"
"228","2012-04-11","-1.65","-1.65","-1.65","12"
"228","2012-04-12","-1.65","-1.65","-1.65","12"
"228","2012-04-13","-1.65","-1.65","-1.65","12"
"228","2012-04-14","-1.65","-1.65","-1.65","12"
"228","2012-04-15","-1.65","-1.65","-1.65","12"
"228","2012-04-16","-1.65","-1.65","-1.65","12"
"228","2012-04-17","-1.65","-1.65","-1.65","12"
"228","2012-04-18","-1.65","-1.65","-1.65","12"
"228","2012-04-19","-1.65","-1.65","-1.65","12"
"228","2012-04-20","-1.65","-1.65","-1.65","12"
"228","2012-04-21","-1.65","-1.65","-1.65","12"
"228","2012-04-22","-1.65","-1.65","-1.65","12"
"228","2012-04-23","-1.65","-1.65","-1.65","12"
"228","2012-04-24","-1.65","-1.65","-1.65","12"
"228","2012-04-25","-1.65","-1.65","-1.65","12"
"228","2012-04-26","-1.445","-1.65","-0.53","12"
"228","2012-04-27","-1.08833","-1.65","-0.31","12"
"228","2012-04-28","-0.62583","-1.2","-0.09","12"
"228","2012-04-29","-0.34667","-0.75","-0.09","12"
"228","2012-04-30","-0.8475","-0.98","-0.53","12"
"228","2012-05-01","-1.18167","-1.2","-0.98","12"
"228","2012-05-02","-1.2","-1.2","-1.2","12"
"228","2012-05-03","-1.42","-1.42","-1.42","12"
"228","2012-05-04","-1.21667","-1.42","-0.09","12"
"228","2012-05-05","-0.7","-0.98","-0.09","12"
"228","2012-05-06","-1.18167","-1.2","-0.98","12"
"228","2012-05-07","-1.2","-1.2","-1.2","12"
"228","2012-05-08","-1.2","-1.2","-1.2","12"
"228","2012-05-09","-0.7375","-1.2","-0.09","12"
"228","2012-05-10","-0.09","-0.09","-0.09","12"
"228","2012-05-11","-0.07083","-0.09","0.14","12"
"228","2012-05-12","-0.01333","-0.09","0.14","12"
"228","2012-05-13","0.10167","-0.09","0.14","12"
"228","2012-05-14","0.04417","-0.09","0.14","12"
"228","2012-05-15","0.14","0.14","0.14","12"
"228","2012-05-16","0.0825","-0.09","0.14","12"
"228","2012-05-17","0.12083","-0.09","0.14","12"
"228","2012-05-18","0.10167","-0.09","0.14","12"
"228","2012-05-19","0.06333","-0.09","0.14","12"
"228","2012-05-20","0.10167","-0.09","0.14","12"
"228","2012-05-21","0.12083","-0.09","0.14","12"
"228","2012-05-22","0.04417","-0.09","0.14","12"
"228","2012-05-23","0.10167","-0.09","0.14","12"
"228","2012-05-24","0.0825","-0.09","0.14","12"
"228","2012-05-25","0.04417","-0.09","0.14","12"
"228","2012-05-26","0.14","0.14","0.14","12"
"228","2012-05-27","0.06333","-0.09","0.14","12"
"228","2012-05-28","0.12083","-0.09","0.14","12"
"228","2012-05-29","0.06333","-0.09","0.14","12"
"228","2012-05-30","-0.01333","-0.09","0.14","12"
"228","2012-05-31","0.0825","-0.09","0.14","12"
"228","2012-06-01","0.0825","-0.09","0.14","12"
"228","2012-06-02","0.0825","-0.09","0.14","12"
"228","2012-06-03","0.14","0.14","0.14","12"
"228","2012-06-04","0.06333","-0.09","0.14","12"
"228","2012-06-05","0.0825","-0.09","0.14","12"
"228","2012-06-06","0.14","0.14","0.14","12"
"228","2012-06-07","0.04417","-0.09","0.14","12"
"228","2012-06-08","0.0825","-0.09","0.14","12"
"228","2012-06-09","0.10167","-0.09","0.14","12"
"228","2012-06-10","0.06333","-0.09","0.14","12"
"228","2012-06-11","0.0825","-0.09","0.14","12"
"228","2012-06-12","0.14","0.14","0.14","12"
"228","2012-06-13","0.10167","-0.09","0.14","12"
"228","2012-06-14","0.14","0.14","0.14","12"
"228","2012-06-15","0.06333","-0.09","0.14","12"
"228","2012-06-16","0.04417","-0.09","0.14","12"
"228","2012-06-17","0.12083","-0.09","0.14","12"
"228","2012-06-18","0.10167","-0.09","0.14","12"
"228","2012-06-19","0.12083","-0.09","0.14","12"
"228","2012-06-20","0.14","0.14","0.14","12"
"228","2012-06-21","0.0825","-0.09","0.14","12"
"228","2012-06-22","0.00583","-0.09","0.14","12"
"228","2012-06-23","0.14","0.14","0.14","12"
"228","2012-06-24","0.10167","-0.09","0.14","12"
"228","2012-06-25","0.10167","-0.09","0.14","12"
"228","2012-06-26","0.14","0.14","0.14","12"
"228","2012-06-27","0.10167","-0.09","0.14","12"
"228","2012-06-28","0.025","-0.09","0.14","12"
"228","2012-06-29","0.10167","-0.09","0.14","12"
"228","2012-06-30","0.14","0.14","0.14","12"
"228","2012-07-01","0.12083","-0.09","0.14","12"
"228","2012-07-02","0.14","0.14","0.14","12"
"228","2012-07-03","0.0825","-0.09","0.14","12"
"228","2012-07-04","0.025","-0.09","0.14","12"
"228","2012-07-05","0.12083","-0.09","0.14","12"
"228","2012-07-06","0.10167","-0.09","0.14","12"
"228","2012-07-07","0.10167","-0.09","0.14","12"
"228","2012-07-08","0.14","0.14","0.14","12"
"228","2012-07-09","0.14","0.14","0.14","12"
"228","2012-07-10","0.00583","-0.09","0.14","12"
"228","2012-07-11","0.0825","-0.09","0.14","12"
"228","2012-07-12","0.12083","-0.09","0.14","12"
"228","2012-07-13","0.0825","-0.09","0.14","12"
"228","2012-07-14","0.12083","-0.09","0.14","12"
"228","2012-07-15","0.14","0.14","0.14","12"
"228","2012-07-16","0.10167","-0.09","0.14","12"
"228","2012-07-17","0.14","0.14","0.14","12"
"228","2012-07-18","0.14","0.14","0.14","12"
"228","2012-07-19","0.14","0.14","0.14","12"
"228","2012-07-20","0.12083","-0.09","0.14","12"
"228","2012-07-21","0.10167","-0.09","0.14","12"
"228","2012-07-22","0.14","0.14","0.14","12"
"228","2012-07-23","0.12083","-0.09","0.14","12"
"228","2012-07-24","0.04417","-0.09","0.14","12"
"228","2012-07-25","0.14","0.14","0.14","12"
"228","2012-07-26","0.14","0.14","0.14","12"
"228","2012-07-27","0.1925","0.14","0.35","12"
"228","2012-07-28","2.34167","0.35","4.88","12"
"228","2012-07-29","4.74667","3.74","6.26","12"
"228","2012-07-30","4.77333","2.6","7.44","12"
"228","2012-07-31","5.86833","4.19","8.15","12"
"228","2012-08-01","6.64417","4.88","8.63","12"
"228","2012-08-02","7.265","5.8","8.39","12"
"228","2012-08-03","7.52167","6.26","8.63","12"
"228","2012-08-04","7.58417","5.8","9.35","12"
"228","2012-08-05","6.98583","6.26","7.91","12"
"228","2012-08-06","6.0725","4.88","6.5","12"
"228","2012-08-07","4.46917","2.14","7.2","12"
"228","2012-08-08","5.82667","4.19","7.44","12"
"228","2012-08-09","6.62667","4.88","8.63","12"
"228","2012-08-10","7.5675","5.8","10.32","12"
"228","2012-08-11","7.72333","6.03","9.84","12"
"228","2012-08-12","8.01833","6.5","9.84","12"
"228","2012-08-13","7.89917","6.26","9.59","12"
"228","2012-08-14","8.215","6.73","9.59","12"
"228","2012-08-15","8.3375","6.73","9.84","12"
"228","2012-08-16","8.1325","7.2","8.63","12"
"228","2012-08-17","6.87417","5.34","8.15","12"
"228","2012-08-18","7.77917","6.26","9.35","12"
"228","2012-08-19","9.08583","6.96","12.82","12"
"228","2012-08-20","9.29917","7.68","11.06","12"
"228","2012-08-21","9.61917","8.15","11.31","12"
"228","2012-08-22","11.5675","9.35","14.88","12"
"228","2012-08-23","10.695","9.11","11.81","12"
"228","2012-08-24","7.83417","7.2","8.63","12"
"228","2012-08-25","7.73667","6.96","8.63","12"
"228","2012-08-26","4.5775","2.83","6.26","12"
"228","2012-08-27","4.1025","2.14","6.03","12"
"228","2012-08-28","5.78417","4.65","7.2","12"
"228","2012-08-29","6.34833","5.11","7.68","12"
"228","2012-08-30","5.66583","4.65","6.26","12"
"228","2012-08-31","0.73083","-0.09","3.28","12"
"228","2012-09-01","-0.71667","-0.98","-0.31","12"
"228","2012-09-02","-0.40167","-0.75","-0.09","12"
"228","2012-09-03","0.0825","-0.09","0.14","12"
"228","2012-09-04","0.9","0.14","3.28","12"
"228","2012-09-05","3.01583","1.69","4.42","12"
"228","2012-09-06","3.8325","2.83","4.88","12"
"228","2012-09-07","3.8525","2.6","5.11","12"
"228","2012-09-08","4.805","3.51","5.8","12"
"228","2012-09-09","5.42","4.19","6.73","12"
"228","2012-09-10","6.01417","4.88","6.96","12"
"228","2012-09-11","6.2125","5.11","7.68","12"
"228","2012-09-12","2.35417","-0.53","6.26","12"
"228","2012-09-13","-1.34917","-1.87","-0.75","12"
"228","2012-09-14","-1.74","-3.42","-0.09","12"
"228","2012-09-15","0.09583","-0.31","0.8","12"
"228","2012-09-16","0.81917","0.14","1.92","12"
"228","2012-09-17","1.80667","1.02","2.83","12"
"228","2012-09-18","2.315","1.47","3.28","12"
"228","2012-09-19","2.07417","-0.31","3.28","12"
"228","2012-09-20","-0.97917","-2.31","0.35","12"
"228","2012-09-21","1.00833","-0.09","2.6","12"
"228","2012-09-22","3.39583","2.37","4.19","12"
"228","2012-09-23","2.8825","2.14","3.51","12"
"228","2012-09-24","2.8825","1.92","3.28","12"
"228","2012-09-25","1.60833","0.14","3.28","12"
"228","2012-09-26","2.736","1.92","4.42","10"
"228","2012-09-27","0.3375","-0.31","1.02","12"
"228","2012-09-28","-0.38333","-1.2","0.35","12"
"228","2012-09-29","1.52583","0.35","2.37","12"
"228","2012-09-30","2.29583","1.69","3.05","12"
"228","2012-10-01","1.69583","0.8","2.83","12"
"228","2012-10-02","0.89167","0.14","1.47","12"
"228","2012-10-03","0.55917","-0.31","1.92","12"
"228","2012-10-04","1.19083","0.35","1.92","12"
"228","2012-10-05","1.26417","0.8","1.92","12"
"228","2012-10-06","1.28333","0.14","2.14","12"
"228","2012-10-07","2.59917","1.92","3.28","12"
"228","2012-10-08","1.49","-0.09","2.6","12"
"228","2012-10-09","2.24","1.24","2.83","12"
"228","2012-10-10","1.655","0.8","2.14","12"
"228","2012-10-11","0.895","-0.09","2.14","12"
"228","2012-10-12","0.91","-1.2","1.69","12"
"228","2012-10-13","-2.03583","-2.99","-1.2","12"
"228","2012-10-14","-1.61","-2.99","-0.09","12"
"228","2012-10-15","-1.85083","-3.42","-0.98","12"
"228","2012-10-16","-3.94083","-4.75","-3.2","12"
"228","2012-10-17","-2.35333","-2.99","-1.65","12"
"228","2012-10-18","-1.2","-1.65","-0.53","12"
"228","2012-10-19","-0.19917","-0.53","0.14","12"
"228","2012-10-20","-0.07083","-0.31","0.35","12"
"228","2012-10-21","0.63167","0.35","1.02","12"
"228","2012-10-22","1.3375","0.8","1.92","12"
"228","2012-10-23","1.355","0.8","1.69","12"
"228","2012-10-24","0.90917","0.35","1.47","12"
"228","2012-10-25","0.355","-0.09","0.8","12"
"228","2012-10-26","0.54333","0.14","1.24","12"
"228","2012-10-27","-0.59","-3.65","0.35","12"
"228","2012-10-28","-4.9","-5.86","-3.87","12"
"228","2012-10-29","-3.295","-3.65","-2.99","12"
"228","2012-10-30","-2.8175","-2.99","-2.76","12"
"228","2012-10-31","-2.83667","-2.99","-2.76","12"
"228","2012-11-01","-2.76","-2.76","-2.76","12"
"228","2012-11-02","-2.595","-2.76","-2.54","12"
"228","2012-11-03","-2.54","-2.54","-2.54","12"
"228","2012-11-04","-2.68667","-2.76","-2.54","12"
"228","2012-11-05","-2.3875","-2.76","-2.09","12"
"228","2012-11-06","-1.925","-2.09","-1.87","12"
"228","2012-11-07","-1.72333","-1.87","-1.65","12"
"228","2012-11-08","-2.145","-2.31","-1.87","12"
"228","2012-11-09","-2.51917","-2.76","-2.31","12"
"228","2012-11-10","-2.76","-2.76","-2.76","12"
"228","2012-11-11","-2.53833","-2.76","-2.31","12"
"228","2012-11-12","-2.21833","-2.31","-2.09","12"
"228","2012-11-13","-2.18167","-2.31","-2.09","12"
"228","2012-11-14","-2.46333","-2.54","-2.31","12"
"228","2012-11-15","-2.54","-2.54","-2.54","12"
"228","2012-11-16","-2.63167","-2.76","-2.54","12"
"228","2012-11-17","-2.54","-2.54","-2.54","12"
"228","2012-11-18","-2.40583","-2.54","-2.31","12"
"228","2012-11-19","-2.31","-2.31","-2.31","12"
"228","2012-11-20","-2.31","-2.31","-2.31","12"
"228","2012-11-21","-2.31","-2.31","-2.31","12"
"228","2012-11-22","-2.31","-2.31","-2.31","12"
"228","2012-11-23","-2.32917","-2.54","-2.31","12"
"228","2012-11-24","-2.38667","-2.54","-2.31","12"
"228","2012-11-25","-2.31","-2.31","-2.31","12"
"228","2012-11-26","-2.31","-2.31","-2.31","12"
"228","2012-11-27","-2.31","-2.31","-2.31","12"
"228","2012-11-28","-2.09","-2.09","-2.09","12"
"228","2012-11-29","-2.09","-2.09","-2.09","12"
"228","2012-11-30","-2.09","-2.09","-2.09","12"
"228","2012-12-01","-2.10833","-2.31","-2.09","12"
"228","2012-12-02","-2.34833","-2.54","-2.31","12"
"228","2012-12-03","-2.63167","-2.76","-2.54","12"
"228","2012-12-04","-2.76","-2.76","-2.76","12"
"228","2012-12-05","-2.99","-2.99","-2.99","12"
"228","2012-12-06","-3.2","-3.2","-3.2","12"
"228","2012-12-07","-3.2","-3.2","-3.2","12"
"228","2012-12-08","-3.2","-3.2","-3.2","12"
"228","2012-12-09","-3.2","-3.2","-3.2","12"
"228","2012-12-10","-3.025","-3.2","-2.99","12"
"228","2012-12-11","-2.99","-2.99","-2.99","12"
"228","2012-12-12","-2.85583","-2.99","-2.76","12"
"228","2012-12-13","-2.76","-2.76","-2.76","12"
"228","2012-12-14","-2.76","-2.76","-2.76","12"
"228","2012-12-15","-2.76","-2.76","-2.76","12"
"228","2012-12-16","-2.76","-2.76","-2.76","12"
"228","2012-12-17","-2.72333","-2.76","-2.54","12"
"228","2012-12-18","-2.65","-2.76","-2.54","12"
"228","2012-12-19","-2.55833","-2.76","-2.54","12"
"228","2012-12-20","-2.54","-2.54","-2.54","12"
"228","2012-12-21","-2.54","-2.54","-2.54","12"
"228","2012-12-22","-2.54","-2.54","-2.54","12"
"228","2012-12-23","-2.54","-2.54","-2.54","12"
"228","2012-12-24","-2.54","-2.54","-2.54","12"
"228","2012-12-25","-2.425","-2.54","-2.31","12"
"228","2012-12-26","-2.34833","-2.54","-2.31","12"
"228","2012-12-27","-2.4825","-2.54","-2.31","12"
"228","2012-12-28","-2.52083","-2.54","-2.31","12"
"228","2012-12-29","-2.38667","-2.54","-2.31","12"
"228","2012-12-30","-2.31","-2.31","-2.31","12"
"228","2012-12-31","-2.31","-2.31","-2.31","12"
"228","2013-01-01","-2.31","-2.31","-2.31","12"
"228","2013-01-02","-2.31","-2.31","-2.31","12"
"228","2013-01-03","-2.31","-2.31","-2.31","12"
"228","2013-01-04","-2.31","-2.31","-2.31","12"
"228","2013-01-05","-2.31","-2.31","-2.31","12"
"228","2013-01-06","-2.31","-2.31","-2.31","12"
"228","2013-01-07","-2.10833","-2.31","-2.09","12"
"228","2013-01-08","-2.09","-2.09","-2.09","12"
"228","2013-01-09","-2.09","-2.09","-2.09","12"
"228","2013-01-10","-2.09","-2.09","-2.09","12"
"228","2013-01-11","-2.09","-2.09","-2.09","12"
"228","2013-01-12","-2.09","-2.09","-2.09","12"
"228","2013-01-13","-2.09","-2.09","-2.09","12"
"228","2013-01-14","-2.09","-2.09","-2.09","12"
"228","2013-01-15","-2.01667","-2.09","-1.87","12"
"228","2013-01-16","-2.035","-2.09","-1.87","12"
"228","2013-01-17","-2.09","-2.09","-2.09","12"
"228","2013-01-18","-2.07167","-2.09","-1.87","12"
"228","2013-01-19","-2.09","-2.09","-2.09","12"
"228","2013-01-20","-1.88833","-2.09","-1.87","12"
"228","2013-01-21","-1.94333","-2.09","-1.87","12"
"228","2013-01-22","-1.87","-1.87","-1.87","12"
"228","2013-01-23","-1.87","-1.87","-1.87","12"
"228","2013-01-24","-1.87","-1.87","-1.87","12"
"228","2013-01-25","-1.87","-1.87","-1.87","12"
"228","2013-01-26","-1.87","-1.87","-1.87","12"
"228","2013-01-27","-1.87","-1.87","-1.87","12"
"228","2013-01-28","-1.99833","-2.09","-1.87","12"
"228","2013-01-29","-2.09","-2.09","-2.09","12"
"228","2013-01-30","-2.09","-2.09","-2.09","12"
"228","2013-01-31","-2.09","-2.09","-2.09","12"
"228","2013-02-01","-2.09","-2.09","-2.09","12"
"228","2013-02-02","-2.09","-2.09","-2.09","12"
"228","2013-02-03","-2.09","-2.09","-2.09","12"
"228","2013-02-04","-2.09","-2.09","-2.09","12"
"228","2013-02-05","-2.09","-2.09","-2.09","12"
"228","2013-02-06","-2.09","-2.09","-2.09","12"
"228","2013-02-07","-2.09","-2.09","-2.09","12"
"228","2013-02-08","-2.09","-2.09","-2.09","12"
"228","2013-02-09","-2.09","-2.09","-2.09","12"
"228","2013-02-10","-2.09","-2.09","-2.09","12"
"228","2013-02-11","-2.09","-2.09","-2.09","12"
"228","2013-02-12","-2.09","-2.09","-2.09","12"
"228","2013-02-13","-2.09","-2.09","-2.09","12"
"228","2013-02-14","-2.09","-2.09","-2.09","12"
"228","2013-02-15","-1.98","-2.09","-1.87","12"
"228","2013-02-16","-2.01667","-2.09","-1.87","12"
"228","2013-02-17","-1.87","-1.87","-1.87","12"
"228","2013-02-18","-1.87","-1.87","-1.87","12"
"228","2013-02-19","-1.87","-1.87","-1.87","12"
"228","2013-02-20","-1.87","-1.87","-1.87","12"
"228","2013-02-21","-1.87","-1.87","-1.87","12"
"228","2013-02-22","-1.87","-1.87","-1.87","12"
"228","2013-02-23","-1.87","-1.87","-1.87","12"
"228","2013-02-24","-1.87","-1.87","-1.87","12"
"228","2013-02-25","-1.87","-1.87","-1.87","12"
"228","2013-02-26","-1.87","-1.87","-1.87","12"
"228","2013-02-27","-1.87","-1.87","-1.87","12"
"228","2013-02-28","-1.87","-1.87","-1.87","12"
"228","2013-03-01","-1.87","-1.87","-1.87","12"
"228","2013-03-02","-1.87","-1.87","-1.87","12"
"228","2013-03-03","-1.87","-1.87","-1.87","12"
"228","2013-03-04","-1.87","-1.87","-1.87","12"
"228","2013-03-05","-1.87","-1.87","-1.87","12"
"228","2013-03-06","-1.87","-1.87","-1.87","12"
"228","2013-03-07","-1.87","-1.87","-1.87","12"
"228","2013-03-08","-1.87","-1.87","-1.87","12"
"228","2013-03-09","-1.87","-1.87","-1.87","12"
"228","2013-03-10","-1.87","-1.87","-1.87","12"
"228","2013-03-11","-1.87","-1.87","-1.87","12"
"228","2013-03-12","-1.87","-1.87","-1.87","12"
"228","2013-03-13","-1.87","-1.87","-1.87","12"
"228","2013-03-14","-1.87","-1.87","-1.87","12"
"228","2013-03-15","-1.815","-1.87","-1.65","12"
"228","2013-03-16","-1.76","-1.87","-1.65","12"
"228","2013-03-17","-1.79667","-1.87","-1.65","12"
"228","2013-03-18","-1.87","-1.87","-1.87","12"
"228","2013-03-19","-1.87","-1.87","-1.87","12"
"228","2013-03-20","-1.87","-1.87","-1.87","12"
"228","2013-03-21","-1.87","-1.87","-1.87","12"
"228","2013-03-22","-1.87","-1.87","-1.87","12"
"228","2013-03-23","-1.87","-1.87","-1.87","12"
"228","2013-03-24","-1.87","-1.87","-1.87","12"
"228","2013-03-25","-1.87","-1.87","-1.87","12"
"228","2013-03-26","-1.87","-1.87","-1.87","12"
"228","2013-03-27","-1.87","-1.87","-1.87","12"
"228","2013-03-28","-1.87","-1.87","-1.87","12"
"228","2013-03-29","-1.87","-1.87","-1.87","12"
"228","2013-03-30","-1.87","-1.87","-1.87","12"
"228","2013-03-31","-1.87","-1.87","-1.87","12"
"228","2013-04-01","-1.87","-1.87","-1.87","12"
"228","2013-04-02","-1.87","-1.87","-1.87","12"
"228","2013-04-03","-1.87","-1.87","-1.87","12"
"228","2013-04-04","-1.87","-1.87","-1.87","12"
"228","2013-04-05","-1.87","-1.87","-1.87","12"
"228","2013-04-06","-1.87","-1.87","-1.87","12"
"228","2013-04-07","-1.77833","-1.87","-1.65","12"
"228","2013-04-08","-1.65","-1.65","-1.65","12"
"228","2013-04-09","-1.65","-1.65","-1.65","12"
"228","2013-04-10","-1.65","-1.65","-1.65","12"
"228","2013-04-11","-1.65","-1.65","-1.65","12"
"228","2013-04-12","-1.65","-1.65","-1.65","12"
"228","2013-04-13","-1.65","-1.65","-1.65","12"
"228","2013-04-14","-1.55583","-1.65","-1.2","12"
"228","2013-04-15","-0.9025","-1.2","-0.31","12"
"228","2013-04-16","-0.34667","-0.53","-0.09","12"
"228","2013-04-17","-0.09","-0.09","-0.09","12"
"228","2013-04-18","-0.09","-0.09","-0.09","12"
"228","2013-04-19","-0.09","-0.09","-0.09","12"
"228","2013-04-20","-0.09","-0.09","-0.09","12"
"228","2013-04-21","-0.05167","-0.09","0.14","12"
"228","2013-04-22","-0.07083","-0.09","0.14","12"
"228","2013-04-23","-0.09","-0.09","-0.09","12"
"228","2013-04-24","-0.09","-0.09","-0.09","12"
"228","2013-04-25","-0.09","-0.09","-0.09","12"
"228","2013-04-26","-0.01333","-0.09","0.14","12"
"228","2013-04-27","-0.01333","-0.09","0.14","12"
"228","2013-04-28","0.00583","-0.09","0.14","12"
"228","2013-04-29","-0.05167","-0.09","0.14","12"
"228","2013-04-30","0.04417","-0.09","0.14","12"
"228","2013-05-01","0.00583","-0.09","0.14","12"
"228","2013-05-02","-0.0325","-0.09","0.14","12"
"228","2013-05-03","0.06333","-0.09","0.14","12"
"228","2013-05-04","0.06333","-0.09","0.14","12"
"228","2013-05-05","-0.05167","-0.09","0.14","12"
"228","2013-05-06","0.10167","-0.09","0.14","12"
"228","2013-05-07","-0.01333","-0.09","0.14","12"
"228","2013-05-08","-0.01333","-0.09","0.14","12"
"228","2013-05-09","0.10167","-0.09","0.14","12"
"228","2013-05-10","0.00583","-0.09","0.14","12"
"228","2013-05-11","0.04417","-0.09","0.14","12"
"228","2013-05-12","0.04417","-0.09","0.14","12"
"228","2013-05-13","0.00583","-0.09","0.14","12"
"228","2013-05-14","0.0825","-0.09","0.14","12"
"228","2013-05-15","-0.01333","-0.09","0.14","12"
"228","2013-05-16","0.0825","-0.09","0.14","12"
"228","2013-05-17","0.06333","-0.09","0.14","12"
"228","2013-05-18","-0.01333","-0.09","0.14","12"
"228","2013-05-19","0.12083","-0.09","0.14","12"
"228","2013-05-20","-0.0325","-0.09","0.14","12"
"228","2013-05-21","0.10167","-0.09","0.14","12"
"228","2013-05-22","0.00583","-0.09","0.14","12"
"228","2013-05-23","0.04417","-0.09","0.14","12"
"228","2013-05-24","0.0825","-0.09","0.14","12"
"228","2013-05-25","-0.01333","-0.09","0.14","12"
"228","2013-05-26","0.12083","-0.09","0.14","12"
"228","2013-05-27","-0.01333","-0.09","0.14","12"
"228","2013-05-28","0.10167","-0.09","0.14","12"
"228","2013-05-29","-0.0325","-0.09","0.14","12"
"228","2013-05-30","0.12083","-0.09","0.14","12"
"228","2013-05-31","-0.0325","-0.09","0.14","12"
"228","2013-06-01","0.0825","-0.09","0.14","12"
"228","2013-06-02","-0.01333","-0.09","0.14","12"
"228","2013-06-03","0.12083","-0.09","0.14","12"
"228","2013-06-04","0.10167","-0.09","0.14","12"
"228","2013-06-05","0.12083","-0.09","0.14","12"
"228","2013-06-06","0.00583","-0.09","0.14","12"
"228","2013-06-07","0.12083","-0.09","0.14","12"
"228","2013-06-08","0.14","0.14","0.14","12"
"228","2013-06-09","0.06333","-0.09","0.14","12"
"228","2013-06-10","0.10167","-0.09","0.14","12"
"228","2013-06-11","0.10167","-0.09","0.14","12"
"228","2013-06-12","0.14","0.14","0.14","12"
"228","2013-06-13","0.04417","-0.09","0.14","12"
"228","2013-06-14","0.14","0.14","0.14","12"
"228","2013-06-15","0.14","0.14","0.14","12"
"228","2013-06-16","0.12083","-0.09","0.14","12"
"228","2013-06-17","0.12083","-0.09","0.14","12"
"228","2013-06-18","0.12083","-0.09","0.14","12"
"228","2013-06-19","0.14","0.14","0.14","12"
"228","2013-06-20","0.10167","-0.09","0.14","12"
"228","2013-06-21","0.14","0.14","0.14","12"
"228","2013-06-22","0.14","0.14","0.14","12"
"228","2013-06-23","0.14","0.14","0.14","12"
"228","2013-06-24","0.14","0.14","0.14","12"
"228","2013-06-25","0.14","0.14","0.14","12"
"228","2013-06-26","0.14","0.14","0.14","12"
"228","2013-06-27","0.14","0.14","0.14","12"
"228","2013-06-28","0.12083","-0.09","0.14","12"
"228","2013-06-29","0.14","0.14","0.14","12"
"228","2013-06-30","0.14","0.14","0.14","12"
"228","2013-07-01","0.12083","-0.09","0.14","12"
"228","2013-07-02","0.14","0.14","0.14","12"
"228","2013-07-03","0.14","0.14","0.14","12"
"228","2013-07-04","0.14","0.14","0.14","12"
"228","2013-07-05","0.14","0.14","0.14","12"
"228","2013-07-06","0.14","0.14","0.14","12"
"228","2013-07-07","0.14","0.14","0.14","12"
"228","2013-07-08","0.14","0.14","0.14","12"
"228","2013-07-09","0.14","0.14","0.14","12"
"228","2013-07-10","0.14","0.14","0.14","12"
"228","2013-07-11","0.14","0.14","0.14","12"
"228","2013-07-12","0.14","0.14","0.14","12"
"228","2013-07-13","0.14","0.14","0.14","12"
"228","2013-07-14","0.14","0.14","0.14","12"
"228","2013-07-15","0.14","0.14","0.14","12"
"228","2013-07-16","0.14","0.14","0.14","12"
"228","2013-07-17","0.14","0.14","0.14","12"
"228","2013-07-18","0.14","0.14","0.14","12"
"228","2013-07-19","0.14","0.14","0.14","12"
"228","2013-07-20","0.14","0.14","0.14","12"
"228","2013-07-21","0.14","0.14","0.14","12"
"228","2013-07-22","0.14","0.14","0.14","12"
"228","2013-07-23","0.14","0.14","0.14","12"
"228","2013-07-24","0.14","0.14","0.14","12"
"228","2013-07-25","0.14","0.14","0.14","12"
"228","2013-07-26","0.14","0.14","0.14","12"
"228","2013-07-27","0.14","0.14","0.14","12"
"228","2013-07-28","0.2275","0.14","0.35","12"
"228","2013-07-29","0.3325","0.14","0.35","12"
"228","2013-07-30","0.8175","0.14","1.69","12"
"228","2013-07-31","1.67583","1.02","2.6","12"
"228","2013-08-01","3.16833","1.92","4.65","12"
"228","2013-08-02","4.88917","3.05","7.44","12"
"228","2013-08-03","6.43083","5.11","8.63","12"
"228","2013-08-04","7.08333","5.34","9.84","12"
"228","2013-08-05","7.9675","5.8","11.06","12"
"228","2013-08-06","8.31833","6.5","10.56","12"
"228","2013-08-07","7.915","6.96","9.11","12"
"228","2013-08-08","6.73583","5.34","7.68","12"
"228","2013-08-09","5.97667","4.88","7.2","12"
"228","2013-08-10","4.9525","2.37","7.68","12"
"228","2013-08-11","6.205","3.96","9.11","12"
"228","2013-08-12","7.24083","5.11","9.84","12"
"228","2013-08-13","8.51667","6.96","10.56","12"
"228","2013-08-14","8.2275","5.8","10.81","12"
"228","2013-08-15","7.84917","5.57","10.56","12"
"228","2013-08-16","8.2825","6.26","10.56","12"
"228","2013-08-17","8.69917","6.73","11.06","12"
"228","2013-08-18","8.75667","6.96","10.56","12"
"228","2013-08-19","7.895","6.03","8.87","12"
"228","2013-08-20","5.45667","2.6","8.87","12"
"228","2013-08-21","6.14167","4.19","8.63","12"
"228","2013-08-22","6.91917","5.11","8.87","12"
"228","2013-08-23","8.08083","6.26","10.32","12"
"228","2013-08-24","7.26333","5.34","8.39","12"
"228","2013-08-25","3.35583","2.14","4.65","12"
"228","2013-08-26","3.09333","1.24","4.88","12"
"228","2013-08-27","3.85333","2.6","5.34","12"
"228","2013-08-28","3.85333","2.14","5.57","12"
"228","2013-08-29","4.195","2.83","5.8","12"
"228","2013-08-30","4.69167","3.05","6.26","12"
"228","2013-08-31","5.05583","3.51","6.5","12"
"228","2013-09-01","5.305","3.51","6.96","12"
"228","2013-09-02","5.48167","3.51","7.68","12"
"228","2013-09-03","5.495","4.19","6.73","12"
"228","2013-09-04","5.95917","4.42","7.2","12"
"228","2013-09-05","6.16833","5.11","7.2","12"
"228","2013-09-06","6.78417","5.11","8.63","12"
"228","2013-09-07","7.70083","6.5","9.11","12"
"228","2013-09-08","6.24583","4.88","7.2","12"
"228","2013-09-09","3.47167","1.47","4.88","12"
"228","2013-09-10","3.055","1.02","4.19","12"
"228","2013-09-11","-0.06833","-0.98","0.58","12"
"228","2013-09-12","-0.10667","-0.98","0.8","12"
"228","2013-09-13","-0.18","-1.42","0.8","12"
"228","2013-09-14","1.71833","0.58","3.05","12"
"228","2013-09-15","2.5225","2.14","3.05","12"
"228","2013-09-16","1.245","0.35","1.92","12"
"228","2013-09-17","-0.73667","-1.2","-0.09","12"
"228","2013-09-18","0.04333","-0.98","0.35","12"
"228","2013-09-19","0.1925","0.14","0.35","12"
"228","2013-09-20","-0.01583","-0.53","0.35","12"
"228","2013-09-21","0.20833","-0.53","1.02","12"
"228","2013-09-22","0.72667","0.14","1.47","12"
"228","2013-09-23","1.26583","0.35","2.6","12"
"228","2013-09-24","1.74917","1.02","2.6","12"
"228","2013-09-25","2.355","1.47","3.05","12"
"228","2013-09-26","3.43333","2.6","4.42","12"
"228","2013-09-27","4.17583","3.28","5.34","12"
"228","2013-09-28","4.28833","3.51","4.88","12"
"228","2013-09-29","4.36417","3.51","5.11","12"
"228","2013-09-30","3.79333","2.83","4.88","12"
"228","2013-10-01","3.17429","2.83","3.51","7"
"228","2015-10-01","0.1125","-0.22","0.44","4"
"228","2015-10-02","0.26083","-0.66","1.33","12"
"228","2015-10-03","0.98167","0.44","1.56","12"
"228","2015-10-04","0.315","-0.22","0.67","12"
"228","2015-10-05","1.31833","0.23","2.23","12"
"228","2015-10-06","1.95083","1.33","2.69","12"
"228","2015-10-07","1.28083","0.67","2.01","12"
"228","2015-10-08","1.01833","0.23","1.56","12"
"228","2015-10-09","0.5175","-0.22","1.33","12"
"228","2015-10-10","0.39083","-0.22","0.89","12"
"228","2015-10-11","-0.55333","-1.33","0","12"
"228","2015-10-12","-0.015","-0.66","0.67","12"
"228","2015-10-13","0.29833","-0.22","0.67","12"
"228","2015-10-14","-2.3725","-3.33","-0.66","12"
"228","2015-10-15","-4.10917","-5.1","-3.33","12"
"228","2015-10-16","-5.34167","-5.77","-4.88","12"
"228","2015-10-17","-4.86333","-5.55","-4","12"
"228","2015-10-18","-3.46333","-4.22","-2.22","12"
"228","2015-10-19","-3.05583","-3.56","-2.22","12"
"228","2015-10-20","-3.57667","-3.78","-3.33","12"
"228","2015-10-21","-4.42167","-4.66","-4","12"
"228","2015-10-22","-4.16417","-4.66","-2.45","12"
"228","2015-10-23","-2.02083","-2.67","-1.11","12"
"228","2015-10-24","-1.465","-1.78","-0.89","12"
"228","2015-10-25","-0.79417","-1.11","-0.22","12"
"228","2015-10-26","-0.85083","-1.33","-0.44","12"
"228","2015-10-27","-1.51917","-2","-0.89","12"
"228","2015-10-28","-0.515","-0.89","-0.22","12"
"228","2015-10-29","-0.81167","-1.11","-0.44","12"
"228","2015-10-30","-0.85083","-1.11","-0.66","12"
"228","2015-10-31","-1.1475","-1.56","-0.89","12"
"228","2015-11-01","-2.01833","-2.22","-1.56","12"
"228","2015-11-02","-2.54083","-2.9","-2","12"
"228","2015-11-03","-0.62917","-1.56","0","12"
"228","2015-11-04","-0.7775","-0.89","-0.22","12"
"228","2015-11-05","-1.40667","-1.78","-1.11","12"
"228","2015-11-06","-1.0725","-1.56","-0.44","12"
"228","2015-11-07","-0.40417","-0.89","0.67","12"
"228","2015-11-08","0.6125","0.23","0.89","12"
"228","2015-11-09","0.24583","0","0.67","12"
"228","2015-11-10","0.44917","-0.22","0.89","12"
"228","2015-11-11","0.07583","-0.22","0.44","12"
"228","2015-11-12","0.595","0.23","1.33","12"
"228","2015-11-13","0.50083","-0.22","1.33","12"
"228","2015-11-14","-1.72167","-2.22","-0.44","12"
"228","2015-11-15","-1.09167","-1.78","-0.66","12"
"228","2015-11-16","-0.98","-1.33","-0.44","12"
"228","2015-11-17","-1.48333","-1.56","-1.33","12"
"228","2015-11-18","-1.165","-2","-0.44","12"
"228","2015-11-19","-3.1325","-3.78","-2.45","12"
"228","2015-11-20","-0.96","-2","-0.44","12"
"228","2015-11-21","-0.73667","-0.89","-0.66","12"
"228","2015-11-22","-0.89","-0.89","-0.89","12"
"228","2015-11-23","-1.11","-1.33","-0.89","12"
"228","2015-11-24","-1.40667","-1.56","-1.33","12"
"228","2015-11-25","-1.67","-1.78","-1.56","12"
"228","2015-11-26","-1.945","-2","-1.78","12"
"228","2015-11-27","-2.22","-2.22","-2.22","12"
"228","2015-11-28","-2.22","-2.22","-2.22","12"
"228","2015-11-29","-2.43083","-2.45","-2.22","12"
"228","2015-11-30","-2.45","-2.45","-2.45","12"
"228","2015-12-01","-2.45","-2.45","-2.45","12"
"228","2015-12-02","-2.52333","-2.67","-2.45","12"
"228","2015-12-03","-2.82333","-2.9","-2.67","12"
"228","2015-12-04","-2.9525","-3.11","-2.9","12"
"228","2015-12-05","-2.9","-2.9","-2.9","12"
"228","2015-12-06","-2.9","-2.9","-2.9","12"
"228","2015-12-07","-2.82333","-2.9","-2.67","12"
"228","2015-12-08","-2.7275","-2.9","-2.67","12"
"228","2015-12-09","-2.67","-2.67","-2.67","12"
"228","2015-12-10","-2.67","-2.67","-2.67","12"
"228","2015-12-11","-2.67","-2.67","-2.67","12"
"228","2015-12-12","-2.74667","-2.9","-2.67","12"
"228","2015-12-13","-2.9","-2.9","-2.9","12"
"228","2015-12-14","-2.9","-2.9","-2.9","12"
"228","2015-12-15","-2.9","-2.9","-2.9","12"
"228","2015-12-16","-3.0225","-3.11","-2.9","12"
"228","2015-12-17","-3.11","-3.11","-3.11","12"
"228","2015-12-18","-3.11","-3.11","-3.11","12"
"228","2015-12-19","-3.29333","-3.33","-3.11","12"
"228","2015-12-20","-3.33","-3.33","-3.33","12"
"228","2015-12-21","-3.29333","-3.33","-3.11","12"
"228","2015-12-22","-3.29333","-3.33","-3.11","12"
"228","2015-12-23","-3.18333","-3.33","-3.11","12"
"228","2015-12-24","-3.11","-3.11","-3.11","12"
"228","2015-12-25","-3.11","-3.11","-3.11","12"
"228","2015-12-26","-3.11","-3.11","-3.11","12"
"228","2015-12-27","-3.11","-3.11","-3.11","12"
"228","2015-12-28","-3.0925","-3.11","-2.9","12"
"228","2015-12-29","-3.005","-3.11","-2.9","12"
"228","2015-12-30","-3.11","-3.11","-3.11","12"
"228","2015-12-31","-3.11","-3.11","-3.11","12"
"228","2016-01-01","-3.11","-3.11","-3.11","12"
"228","2016-01-02","-3.0575","-3.11","-2.9","12"
"228","2016-01-03","-2.9","-2.9","-2.9","12"
"228","2016-01-04","-2.9","-2.9","-2.9","12"
"228","2016-01-05","-2.97","-3.11","-2.9","12"
"228","2016-01-06","-3.11","-3.11","-3.11","12"
"228","2016-01-07","-3.18333","-3.33","-3.11","12"
"228","2016-01-08","-3.33","-3.33","-3.33","12"
"228","2016-01-09","-3.33","-3.33","-3.33","12"
"228","2016-01-10","-3.445","-3.56","-3.33","12"
"228","2016-01-11","-3.56","-3.56","-3.56","12"
"228","2016-01-12","-3.56","-3.56","-3.56","12"
"228","2016-01-13","-3.56","-3.56","-3.56","12"
"228","2016-01-14","-3.65167","-3.78","-3.56","12"
"228","2016-01-15","-3.67","-3.78","-3.56","12"
"228","2016-01-16","-3.78","-3.78","-3.78","12"
"228","2016-01-17","-3.78","-3.78","-3.78","12"
"228","2016-01-18","-3.78","-3.78","-3.78","12"
"228","2016-01-19","-3.70667","-3.78","-3.56","12"
"228","2016-01-20","-3.56","-3.56","-3.56","12"
"228","2016-01-21","-3.56","-3.56","-3.56","12"
"228","2016-01-22","-3.56","-3.56","-3.56","12"
"228","2016-01-23","-3.46417","-3.56","-3.33","12"
"228","2016-01-24","-3.33","-3.33","-3.33","12"
"228","2016-01-25","-3.33","-3.33","-3.33","12"
"228","2016-01-26","-3.33","-3.33","-3.33","12"
"228","2016-01-27","-3.20167","-3.33","-3.11","12"
"228","2016-01-28","-3.11","-3.11","-3.11","12"
"228","2016-01-29","-3.11","-3.11","-3.11","12"
"228","2016-01-30","-3.11","-3.11","-3.11","12"
"228","2016-01-31","-3.11","-3.11","-3.11","12"
"228","2016-02-01","-3.11","-3.11","-3.11","12"
"228","2016-02-02","-3.11","-3.11","-3.11","12"
"228","2016-02-03","-3.0575","-3.11","-2.9","12"
"228","2016-02-04","-2.9","-2.9","-2.9","12"
"228","2016-02-05","-2.9","-2.9","-2.9","12"
"228","2016-02-06","-2.9","-2.9","-2.9","12"
"228","2016-02-07","-2.9","-2.9","-2.9","12"
"228","2016-02-08","-2.70833","-2.9","-2.67","12"
"228","2016-02-09","-2.67","-2.67","-2.67","12"
"228","2016-02-10","-2.67","-2.67","-2.67","12"
"228","2016-02-11","-2.67","-2.67","-2.67","12"
"228","2016-02-12","-2.46833","-2.67","-2.45","12"
"228","2016-02-13","-2.45","-2.45","-2.45","12"
"228","2016-02-14","-2.45","-2.45","-2.45","12"
"228","2016-02-15","-2.45","-2.45","-2.45","12"
"228","2016-02-16","-2.45","-2.45","-2.45","12"
"228","2016-02-17","-2.45","-2.45","-2.45","12"
"228","2016-02-18","-2.37333","-2.45","-2.22","12"
"228","2016-02-19","-2.22","-2.22","-2.22","12"
"228","2016-02-20","-2.22","-2.22","-2.22","12"
"228","2016-02-21","-2.22","-2.22","-2.22","12"
"228","2016-02-22","-2.22","-2.22","-2.22","12"
"228","2016-02-23","-2.22","-2.22","-2.22","12"
"228","2016-02-24","-2.22","-2.22","-2.22","12"
"228","2016-02-25","-2.22","-2.22","-2.22","12"
"228","2016-02-26","-2.22","-2.22","-2.22","12"
"228","2016-02-27","-2.22","-2.22","-2.22","12"
"228","2016-02-28","-2.22","-2.22","-2.22","12"
"228","2016-02-29","-2.22","-2.22","-2.22","12"
"228","2016-03-01","-2.20167","-2.22","-2","12"
"228","2016-03-02","-2.09167","-2.22","-2","12"
"228","2016-03-03","-2.01833","-2.22","-2","12"
"228","2016-03-04","-2","-2","-2","12"
"228","2016-03-05","-2","-2","-2","12"
"228","2016-03-06","-2","-2","-2","12"
"228","2016-03-07","-2","-2","-2","12"
"228","2016-03-08","-2","-2","-2","12"
"228","2016-03-09","-2","-2","-2","12"
"228","2016-03-10","-2","-2","-2","12"
"228","2016-03-11","-2","-2","-2","12"
"228","2016-03-12","-2","-2","-2","12"
"228","2016-03-13","-2","-2","-2","12"
"228","2016-03-14","-2","-2","-2","12"
"228","2016-03-15","-2","-2","-2","12"
"228","2016-03-16","-2","-2","-2","12"
"228","2016-03-17","-2","-2","-2","12"
"228","2016-03-18","-2","-2","-2","12"
"228","2016-03-19","-2","-2","-2","12"
"228","2016-03-20","-2","-2","-2","12"
"228","2016-03-21","-2","-2","-2","12"
"228","2016-03-22","-2","-2","-2","12"
"228","2016-03-23","-2","-2","-2","12"
"228","2016-03-24","-2","-2","-2","12"
"228","2016-03-25","-2","-2","-2","12"
"228","2016-03-26","-2","-2","-2","12"
"228","2016-03-27","-2","-2","-2","12"
"228","2016-03-28","-2","-2","-2","12"
"228","2016-03-29","-2","-2","-2","12"
"228","2016-03-30","-2","-2","-2","12"
"228","2016-03-31","-2","-2","-2","12"
"228","2016-04-01","-2","-2","-2","12"
"228","2016-04-02","-2","-2","-2","12"
"228","2016-04-03","-2","-2","-2","12"
"228","2016-04-04","-2","-2","-2","12"
"228","2016-04-05","-2","-2","-2","12"
"228","2016-04-06","-2","-2","-2","12"
"228","2016-04-07","-2","-2","-2","12"
"228","2016-04-08","-1.87167","-2","-1.78","12"
"228","2016-04-09","-1.78","-1.78","-1.78","12"
"228","2016-04-10","-1.78","-1.78","-1.78","12"
"228","2016-04-11","-1.78","-1.78","-1.78","12"
"228","2016-04-12","-1.78","-1.78","-1.78","12"
"228","2016-04-13","-1.78","-1.78","-1.78","12"
"228","2016-04-14","-1.76167","-1.78","-1.56","12"
"228","2016-04-15","-1.57833","-1.78","-1.56","12"
"228","2016-04-16","-1.56","-1.56","-1.56","12"
"228","2016-04-17","-1.56","-1.56","-1.56","12"
"228","2016-04-18","-1.56","-1.56","-1.56","12"
"228","2016-04-19","-1.56","-1.56","-1.56","12"
"228","2016-04-20","-1.56","-1.56","-1.56","12"
"228","2016-04-21","-1.56","-1.56","-1.56","12"
"228","2016-04-22","-1.56","-1.56","-1.56","12"
"228","2016-04-23","-1.56","-1.56","-1.56","12"
"228","2016-04-24","-1.56","-1.56","-1.56","12"
"228","2016-04-25","-1.56","-1.56","-1.56","12"
"228","2016-04-26","-1.56","-1.56","-1.56","12"
"228","2016-04-27","-1.56","-1.56","-1.56","12"
"228","2016-04-28","-1.56","-1.56","-1.56","12"
"228","2016-04-29","-1.56","-1.56","-1.56","12"
"228","2016-04-30","-1.56","-1.56","-1.56","12"
"228","2016-05-01","-1.56","-1.56","-1.56","12"
"228","2016-05-02","-1.54083","-1.56","-1.33","12"
"228","2016-05-03","-1.42583","-1.56","-1.33","12"
"228","2016-05-04","-1.33","-1.33","-1.33","12"
"228","2016-05-05","-1.33","-1.33","-1.33","12"
"228","2016-05-06","-1.33","-1.33","-1.33","12"
"228","2016-05-07","-1.33","-1.33","-1.33","12"
"228","2016-05-08","-1.07333","-1.33","-0.89","12"
"228","2016-05-09","-0.775","-0.89","-0.66","12"
"228","2016-05-10","-0.51333","-0.66","-0.44","12"
"228","2016-05-11","-0.22","-0.22","-0.22","12"
"228","2016-05-12","-0.14667","-0.22","0","12"
"228","2016-05-13","0","0","0","12"
"228","2016-05-14","0","0","0","12"
"228","2016-05-15","0","0","0","12"
"228","2016-05-16","0","0","0","12"
"228","2016-05-17","0","0","0","12"
"228","2016-05-18","0","0","0","12"
"228","2016-05-19","0","0","0","12"
"228","2016-05-20","0","0","0","12"
"228","2016-05-21","0","0","0","12"
"228","2016-05-22","0","0","0","12"
"228","2016-05-23","0","0","0","12"
"228","2016-05-24","0","0","0","12"
"228","2016-05-25","0","0","0","12"
"228","2016-05-26","0","0","0","12"
"228","2016-05-27","0","0","0","12"
"228","2016-05-28","0","0","0","12"
"228","2016-05-29","0","0","0","12"
"228","2016-05-30","0","0","0","12"
"228","2016-05-31","0","0","0","12"
"228","2016-06-01","0","0","0","12"
"228","2016-06-02","0","0","0","12"
"228","2016-06-03","0","0","0","12"
"228","2016-06-04","0","0","0","12"
"228","2016-06-05","0","0","0","12"
"228","2016-06-06","0","0","0","12"
"228","2016-06-07","0","0","0","12"
"228","2016-06-08","0","0","0","12"
"228","2016-06-09","0","0","0","12"
"228","2016-06-10","0","0","0","12"
"228","2016-06-11","0","0","0","12"
"228","2016-06-12","0","0","0","12"
"228","2016-06-13","0","0","0","12"
"228","2016-06-14","0","0","0","12"
"228","2016-06-15","0","0","0","12"
"228","2016-06-16","0","0","0","12"
"228","2016-06-17","0","0","0","12"
"228","2016-06-18","0","0","0","12"
"228","2016-06-19","0","0","0","12"
"228","2016-06-20","0","0","0","12"
"228","2016-06-21","0","0","0","12"
"228","2016-06-22","0","0","0","12"
"228","2016-06-23","0","0","0","12"
"228","2016-06-24","0","0","0","12"
"228","2016-06-25","0","0","0","12"
"228","2016-06-26","0","0","0","12"
"228","2016-06-27","0","0","0","12"
"228","2016-06-28","0","0","0","12"
"228","2016-06-29","0","0","0","12"
"228","2016-06-30","0","0","0","12"
"228","2016-07-01","0","0","0","12"
"228","2016-07-02","0","0","0","12"
"228","2016-07-03","0","0","0","12"
"228","2016-07-04","0","0","0","12"
"228","2016-07-05","0","0","0","12"
"228","2016-07-06","0","0","0","12"
"228","2016-07-07","0","0","0","12"
"228","2016-07-08","0","0","0","12"
"228","2016-07-09","0","0","0","12"
"228","2016-07-10","0","0","0","12"
"228","2016-07-11","0","0","0","12"
"228","2016-07-12","0","0","0","12"
"228","2016-07-13","0","0","0","12"
"228","2016-07-14","0","0","0","12"
"228","2016-07-15","0","0","0","12"
"228","2016-07-16","0","0","0","12"
"228","2016-07-17","0","0","0","12"
"228","2016-07-18","0","0","0","12"
"228","2016-07-19","0","0","0","12"
"228","2016-07-20","0","0","0","12"
"228","2016-07-21","0","0","0","12"
"228","2016-07-22","0","0","0","12"
"228","2016-07-23","0","0","0","12"
"228","2016-07-24","0","0","0","12"
"228","2016-07-25","0","0","0","12"
"228","2016-07-26","0","0","0","12"
"228","2016-07-27","0","0","0","12"
"228","2016-07-28","0","0","0","12"
"228","2016-07-29","0","0","0","12"
"228","2016-07-30","0","0","0","12"
"228","2016-07-31","0.01917","0","0.23","12"
"228","2016-08-01","0","0","0","12"
"228","2016-08-02","0.03833","0","0.23","12"
"228","2016-08-03","0.18667","0","0.44","12"
"228","2016-08-04","1.14917","0.44","3.14","12"
"228","2016-08-05","2.01","1.33","3.14","12"
"228","2016-08-06","1.62167","0.44","2.92","12"
"228","2016-08-07","2.93667","1.56","4.74","12"
"228","2016-08-08","3.77167","2.46","5.2","12"
"228","2016-08-09","4.35667","4.05","4.51","12"
"228","2016-08-10","3.08583","2.23","3.6","12"
"228","2016-08-11","2.46583","0.89","3.83","12"
"228","2016-08-12","3.98083","2.69","5.43","12"
"228","2016-08-13","4.45417","3.37","5.43","12"
"228","2016-08-14","5.25917","3.83","6.59","12"
"228","2016-08-15","6.34167","4.97","7.77","12"
"228","2016-08-16","6.705","5.89","7.77","12"
"228","2016-08-17","6.33417","5.89","6.82","12"
"228","2016-08-18","5.52583","4.97","5.89","12"
"228","2016-08-19","6.0875","4.97","7.53","12"
"228","2016-08-20","5.81417","5.43","6.59","12"
"228","2016-08-21","4.77917","3.83","5.43","12"
"228","2016-08-22","5.23083","2.92","8","12"
"228","2016-08-23","6.31917","5.2","7.53","12"
"228","2016-08-24","6.57083","5.43","7.77","12"
"228","2016-08-25","7.51167","6.12","9.2","12"
"228","2016-08-26","8.14583","6.82","9.2","12"
"228","2016-08-27","8.605","7.29","9.93","12"
"228","2016-08-28","8.1425","7.29","9.2","12"
"228","2016-08-29","7.88583","7.05","8.72","12"
"228","2016-08-30","7.905","7.29","8.72","12"
"228","2016-08-31","6.955","6.59","7.29","12"
"228","2016-09-01","7.02083","6.12","8.24","12"
"228","2016-09-02","7.51","6.59","8.48","12"
"228","2016-09-03","7.51","6.59","8.48","12"
"228","2016-09-04","7.25333","6.59","8","12"
"228","2016-09-05","5.7175","5.2","6.35","12"
"228","2016-09-06","5.4875","4.28","6.35","12"
"228","2016-09-07","5.89417","4.74","7.05","12"
"228","2016-09-08","6.58917","5.43","7.77","12"
"228","2016-09-09","6.9225","5.89","7.77","12"
"228","2016-09-10","6.85917","6.35","7.29","12"
"228","2016-09-11","6.27667","5.66","6.82","12"
"228","2016-09-12","5.90917","5.43","6.35","12"
"228","2016-09-13","5.97083","4.97","7.05","12"
"228","2016-09-14","6.37417","5.43","7.29","12"
"228","2016-09-15","6.045","5.2","6.82","12"
"228","2016-09-16","3.57917","2.92","4.74","12"
"228","2016-09-17","1.80167","0.89","2.69","12"
"228","2016-09-18","0.53583","0.44","0.67","12"
"228","2016-09-19","1.45","0.67","2.46","12"
"228","2016-09-20","1.9725","1.11","2.69","12"
"228","2016-09-21","2.67","2.23","3.14","12"
"228","2016-09-22","2.575","1.78","3.14","12"
"228","2016-09-23","2.84","2.23","3.37","12"
"228","2016-09-24","2.7825","2.01","3.14","12"
"228","2016-09-25","2.78417","1.78","3.6","12"
"228","2016-09-26","3.52167","2.69","4.28","12"
"228","2016-09-27","3.56083","3.14","4.05","12"
"228","2016-09-28","2.50083","1.56","3.14","12"
"228","2016-09-29","2.95417","2.01","3.6","12"
"228","2016-09-30","3.01286","2.46","3.37","7"
"49","2001-10-17","2.514","1.92","3.06","5"
"49","2001-10-18","2.22917","1.02","3.74","12"
"49","2001-10-19","2.19","1.47","2.61","12"
"49","2001-10-20","2.66583","1.47","4.43","12"
"49","2001-10-21","1.59","-0.31","3.06","12"
"49","2001-10-22","-0.53083","-1.2","0.13","12"
"49","2001-10-23","0.80667","-0.31","2.83","12"
"49","2001-10-24","-0.30833","-0.75","0.36","12"
"49","2001-10-25","-0.89917","-1.64","-0.08","12"
"49","2001-10-26","-0.88167","-1.42","-0.08","12"
"49","2001-10-27","-0.865","-1.87","0.36","12"
"49","2001-10-28","-0.1775","-0.75","0.58","12"
"49","2001-10-29","-0.10333","-0.97","1.02","12"
"49","2001-10-30","0.9525","-0.08","2.15","12"
"49","2001-10-31","1.71833","1.02","2.61","12"
"49","2001-11-01","-1.06833","-2.09","1.02","12"
"49","2001-11-02","-1.4575","-2.53","-0.31","12"
"49","2001-11-03","-0.17917","-0.53","0.36","12"
"49","2001-11-04","-0.085","-0.53","0.58","12"
"49","2001-11-05","-0.40083","-1.64","1.25","12"
"49","2001-11-06","-1.42","-2.09","-0.53","12"
"49","2001-11-07","-2.51583","-2.98","-1.64","12"
"49","2001-11-08","-2.7575","-4.31","-1.87","12"
"49","2001-11-09","-6.65417","-8.53","-4.75","12"
"49","2001-11-10","-8.53917","-9.89","-6.97","12"
"49","2001-11-11","-4.62167","-7.42","-2.09","12"
"49","2001-11-12","-1.44083","-2.09","-0.31","12"
"49","2001-11-13","-3.42167","-4.53","-1.87","12"
"49","2001-11-14","-4.95333","-6.08","-3.21","12"
"49","2001-11-15","-5.39583","-6.52","-4.09","12"
"49","2001-11-16","-4.3075","-5.19","-2.98","12"
"49","2001-11-17","-3.33083","-3.87","-2.31","12"
"49","2001-11-18","-4.75","-5.41","-4.09","12"
"49","2001-11-19","-6.02167","-6.52","-5.41","12"
"49","2001-11-20","-5.96917","-6.97","-4.75","12"
"49","2001-11-21","-4.93333","-5.63","-3.87","12"
"49","2001-11-22","-5.15333","-5.63","-4.53","12"
"49","2001-11-23","-8.96333","-11.2","-5.86","12"
"49","2001-11-24","-8.77417","-11.2","-6.3","12"
"49","2001-11-25","-5.8025","-6.75","-4.53","12"
"49","2001-11-26","-4.93333","-5.41","-3.87","12"
"49","2001-11-27","-5.4125","-6.08","-4.53","12"
"49","2001-11-28","-6.83833","-8.08","-5.41","12"
"49","2001-11-29","-7.415","-8.53","-6.08","12"
"49","2001-11-30","-4.60333","-6.08","-3.42","12"
"49","2001-12-01","-2.53417","-3.87","-1.2","12"
"49","2001-12-02","-2.2925","-2.98","-1.64","12"
"49","2001-12-03","-3.03583","-4.09","-1.2","12"
"49","2001-12-04","-3.51583","-4.09","-2.53","12"
"49","2001-12-05","-3.5325","-4.53","-2.31","12"
"49","2001-12-06","-3.755","-5.19","-2.76","12"
"49","2001-12-07","-5.15417","-5.86","-4.53","12"
"49","2001-12-08","-6.20833","-6.75","-5.41","12"
"49","2001-12-09","-5.96583","-6.52","-4.97","12"
"49","2001-12-10","-7.08167","-7.86","-6.3","12"
"49","2001-12-11","-7.305","-7.86","-6.52","12"
"49","2001-12-12","-7.48917","-8.31","-6.3","12"
"49","2001-12-13","-9.09333","-12.1","-7.64","12"
"49","2001-12-14","-13.35","-14.5","-12.4","12"
"49","2001-12-15","-12.48333","-13.5","-11.2","12"
"49","2001-12-16","-10.82333","-11.7","-9.44","12"
"49","2001-12-17","-11.175","-11.7","-10.5","12"
"49","2001-12-18","-10.2125","-11.2","-8.98","12"
"49","2001-12-19","-9.58667","-10.1","-8.76","12"
"49","2001-12-20","-10.9","-12.1","-10.1","12"
"49","2001-12-21","-12.025","-12.8","-11","12"
"49","2001-12-22","-11.43333","-11.9","-10.8","12"
"49","2001-12-23","-13.88333","-15.7","-12.1","12"
"49","2001-12-24","-15.26667","-16.9","-12.8","12"
"49","2001-12-25","-11.05333","-12.6","-9.67","12"
"49","2001-12-26","-11.44167","-13.5","-10.3","12"
"49","2001-12-27","-14.875","-16.6","-13.1","12"
"49","2001-12-28","-10.8575","-12.8","-9.44","12"
"49","2001-12-29","-7.625","-9.67","-6.08","12"
"49","2001-12-30","-9","-12.1","-6.52","12"
"49","2001-12-31","-14.21667","-15.9","-12.6","12"
"49","2002-01-01","-15.075","-16.1","-13.8","12"
"49","2002-01-02","-11.745","-13.8","-9.67","12"
"49","2002-01-03","-9.405","-10.3","-8.08","12"
"49","2002-01-04","-9.3075","-9.89","-8.53","12"
"49","2002-01-05","-9.2875","-9.89","-8.31","12"
"49","2002-01-06","-7.88083","-8.76","-6.75","12"
"49","2002-01-07","-8.12083","-8.98","-7.64","12"
"49","2002-01-08","-8.89417","-9.67","-7.64","12"
"49","2002-01-09","-8.0125","-8.76","-6.97","12"
"49","2002-01-10","-8.0675","-8.76","-7.42","12"
"49","2002-01-11","-8.64583","-9.21","-7.64","12"
"49","2002-01-12","-8.77833","-9.44","-7.86","12"
"49","2002-01-13","-8.16167","-9.21","-6.97","12"
"49","2002-01-14","-8.64667","-9.44","-7.86","12"
"49","2002-01-15","-10.21333","-11","-9.44","12"
"49","2002-01-16","-10.61333","-11.4","-9.67","12"
"49","2002-01-17","-10.65333","-11.4","-9.67","12"
"49","2002-01-18","-10.51583","-11.2","-9.44","12"
"49","2002-01-19","-8.83583","-10.1","-6.97","12"
"49","2002-01-20","-7.84667","-9.21","-6.08","12"
"49","2002-01-21","-4.75083","-6.08","-3.42","12"
"49","2002-01-22","-5.50583","-6.75","-4.53","12"
"49","2002-01-23","-5.88167","-7.64","-3.87","12"
"49","2002-01-24","-5.56","-6.75","-4.75","12"
"49","2002-01-25","-6.43417","-7.42","-4.97","12"
"49","2002-01-26","-4.38083","-5.41","-3.21","12"
"49","2002-01-27","-3.31167","-4.09","-2.53","12"
"49","2002-01-28","-2.40417","-3.21","-1.87","12"
"49","2002-01-29","-2.45833","-4.31","-0.31","12"
"49","2002-01-30","-1.10667","-2.09","0.13","12"
"49","2002-01-31","-1.7725","-2.53","-0.97","12"
"49","2002-02-01","-3.75667","-4.31","-2.76","12"
"49","2002-02-02","-3.2175","-4.53","-1.64","12"
"49","2002-02-03","-2.0875","-2.53","-1.2","12"
"49","2002-02-04","-3.5525","-4.31","-2.53","12"
"49","2002-02-05","-2.86583","-4.53","-1.2","12"
"49","2002-02-06","-3.99417","-5.41","-2.53","12"
"49","2002-02-07","-6.59833","-7.42","-5.86","12"
"49","2002-02-08","-4.40083","-6.75","-2.09","12"
"49","2002-02-09","-2.34667","-4.09","-0.08","12"
"49","2002-02-10","-5.045","-6.3","-2.31","12"
"49","2002-02-11","-4.60333","-6.75","-1.87","12"
"49","2002-02-12","-3.09","-3.64","-2.31","12"
"49","2002-02-13","-3.6825","-4.31","-3.21","12"
"49","2002-02-14","-3.6975","-4.75","-1.64","12"
"49","2002-02-15","-3.30833","-4.97","-0.75","12"
"49","2002-02-16","-4.18","-5.19","-3.21","12"
"49","2002-02-17","-6.00417","-6.97","-4.75","12"
"49","2002-02-18","-7.43417","-8.53","-6.52","12"
"49","2002-02-19","-8.2175","-9.21","-7.19","12"
"49","2002-02-20","-7.80667","-8.76","-6.97","12"
"49","2002-02-21","-9.00583","-11","-7.42","12"
"49","2002-02-22","-8.7675","-11.7","-5.41","12"
"49","2002-02-23","-6.6175","-7.64","-5.41","12"
"49","2002-02-24","-9.94417","-11.4","-8.08","12"
"49","2002-02-25","-7.03","-9.21","-4.31","12"
"49","2002-02-26","-4.54667","-6.3","-2.76","12"
"49","2002-02-27","-3.59","-4.31","-2.31","12"
"49","2002-02-28","-5.04583","-6.08","-3.87","12"
"49","2002-03-01","-5.77083","-7.86","-2.98","12"
"49","2002-03-02","-3.95417","-5.63","-1.2","12"
"49","2002-03-03","-5.545","-6.75","-4.31","12"
"49","2002-03-04","-5.3425","-6.75","-3.42","12"
"49","2002-03-05","-2.97333","-4.97","0.36","12"
"49","2002-03-06","-1.31","-2.76","1.02","12"
"49","2002-03-07","-0.81","-2.31","1.02","12"
"49","2002-03-08","-1.14083","-2.31","-0.08","12"
"49","2002-03-09","-1.255","-2.76","0.8","12"
"49","2002-03-10","-3.2925","-4.75","-1.87","12"
"49","2002-03-11","-3.47583","-5.19","-1.2","12"
"49","2002-03-12","-2.32833","-3.64","-0.08","12"
"49","2002-03-13","-1.6425","-2.98","0.36","12"
"49","2002-03-14","-1.34667","-2.98","0.58","12"
"49","2002-03-15","-1.9225","-4.09","0.58","12"
"49","2002-03-16","-2.42167","-4.53","-0.08","12"
"49","2002-03-17","-1.6625","-3.42","0.58","12"
"49","2002-03-18","-2.17917","-3.87","-0.75","12"
"49","2002-03-19","-2.12667","-2.76","-1.64","12"
"49","2002-03-20","-1.07","-2.31","1.02","12"
"49","2002-03-21","-0.30667","-0.97","1.25","12"
"49","2002-03-22","-2.99583","-4.53","-1.42","12"
"49","2002-03-23","-5.175","-6.52","-3.21","12"
"49","2002-03-24","-7.12","-8.76","-5.19","12"
"49","2002-03-25","-7.30917","-9.44","-2.98","12"
"49","2002-03-26","-6.6","-8.31","-3.87","12"
"49","2002-03-27","-6.54667","-8.76","-2.31","12"
"49","2002-03-28","-5.36","-7.64","-0.97","12"
"49","2002-03-29","-4.91667","-6.97","-1.87","12"
"49","2002-03-30","-4.51083","-6.08","-2.31","12"
"49","2002-03-31","-4.25","-6.3","-0.75","12"
"49","2002-04-01","-3.84333","-6.08","-0.75","12"
"49","2002-04-02","-2.90167","-5.19","1.25","12"
"49","2002-04-03","-2.43917","-4.53","1.7","12"
"49","2002-04-04","-2.55083","-4.31","-0.75","12"
"49","2002-04-05","-3.10583","-4.97","-1.2","12"
"49","2002-04-06","-3.99167","-6.08","-1.2","12"
"49","2002-04-07","-1.91833","-4.75","1.92","12"
"49","2002-04-08","-1.38333","-2.09","-0.75","12"
"49","2002-04-09","-2.18","-3.42","-0.31","12"
"49","2002-04-10","-2.9025","-5.41","0.13","12"
"49","2002-04-11","-1.3475","-3.64","1.47","12"
"49","2002-04-12","0.1975","-2.09","3.06","12"
"49","2002-04-13","1.09667","-1.2","4.43","12"
"49","2002-04-14","-0.66","-2.53","1.92","12"
"49","2002-04-15","-3.05","-4.97","-1.2","12"
"49","2002-04-16","-3.67917","-5.86","-1.2","12"
"49","2002-04-17","-2.84583","-5.19","0.13","12"
"49","2002-04-18","-2.38333","-4.31","0.36","12"
"49","2002-04-19","-1.88417","-3.87","0.8","12"
"49","2002-04-20","-2.495","-5.41","1.47","12"
"49","2002-04-21","-1.35333","-4.53","5.35","12"
"49","2002-04-22","0.35","-2.09","3.97","12"
"49","2002-04-23","0.9325","-2.09","4.66","12"
"49","2002-04-24","1.38833","-0.31","3.74","12"
"49","2002-04-25","1.17","-0.75","4.43","12"
"49","2002-04-26","0.94083","-0.75","3.06","12"
"49","2002-04-27","-0.37833","-2.31","3.52","12"
"49","2002-04-28","0.1425","-2.09","3.06","12"
"49","2002-04-29","-0.975","-2.09","0.13","12"
"49","2002-04-30","-0.04333","-3.42","7.22","12"
"49","2002-05-01","2.91917","0.58","6.28","12"
"49","2002-05-02","1.385","-0.08","2.83","12"
"49","2002-05-03","-0.58417","-0.97","-0.08","12"
"49","2002-05-04","-1.17917","-1.87","-0.08","12"
"49","2002-05-05","-0.42583","-3.64","4.2","12"
"49","2002-05-06","-0.41333","-3.21","3.97","12"
"49","2002-05-07","1.31083","-1.64","5.12","12"
"49","2002-05-08","2.705","1.02","4.66","12"
"49","2002-05-09","2.3525","0.36","5.58","12"
"49","2002-05-10","1.955","-0.31","5.12","12"
"49","2002-05-11","3.32333","0.36","6.98","12"
"49","2002-05-12","3.22","1.02","6.74","12"
"49","2002-05-13","2.78417","0.13","9.13","12"
"49","2002-05-14","4.25333","2.38","8.65","12"
"49","2002-05-15","4.10833","1.47","9.13","12"
"49","2002-05-16","5.625","3.06","12.09","12"
"49","2002-05-17","5.92667","3.74","9.13","12"
"49","2002-05-18","5.39167","3.97","6.98","12"
"49","2002-05-19","3.98","1.92","6.51","12"
"49","2002-05-20","3.66667","1.02","7.46","12"
"49","2002-05-21","5.07167","2.15","11.84","12"
"49","2002-05-22","6.05583","3.74","7.69","12"
"49","2002-05-23","4.76333","2.38","7.46","12"
"49","2002-05-24","3.5375","0.36","10.59","12"
"49","2002-05-25","4.62417","2.83","6.74","12"
"49","2002-05-26","2.175","0.36","3.97","12"
"49","2002-05-27","1.1575","0.13","2.15","12"
"49","2002-05-28","1.67333","-1.2","6.51","12"
"49","2002-05-29","3.92083","0.8","8.41","12"
"49","2002-05-30","3.76833","1.92","6.28","12"
"49","2002-05-31","3.70083","1.25","7.22","12"
"49","2002-06-01","4.4575","2.61","6.98","12"
"49","2002-06-02","4.38083","2.38","6.98","12"
"49","2002-06-03","4.77917","3.06","6.51","12"
"49","2002-06-04","5.07583","3.29","8.17","12"
"49","2002-06-05","4.62417","2.61","5.58","12"
"49","2002-06-06","3.22083","1.02","6.51","12"
"49","2002-06-07","4.0975","0.8","9.37","12"
"49","2002-06-08","4.07333","2.15","6.28","12"
"49","2002-06-09","4.30917","2.15","7.46","12"
"49","2002-06-10","3.82583","1.7","6.28","12"
"49","2002-06-11","3.12833","0.8","6.28","12"
"49","2002-06-12","4.0375","1.92","6.51","12"
"49","2002-06-13","5.99667","3.74","10.1","12"
"49","2002-06-14","8.1175","5.35","14.92","12"
"49","2002-06-15","10.72","7.93","16.26","12"
"49","2002-06-16","11.34083","9.37","15.18","12"
"49","2002-06-17","12.22833","9.62","18.48","12"
"49","2002-06-18","12.43667","11.09","15.18","12"
"49","2002-06-19","11.38","9.62","14.92","12"
"49","2002-06-20","12.17083","9.86","14.4","12"
"49","2002-06-21","11.18","9.86","12.86","12"
"49","2002-06-22","10.55667","8.65","13.88","12"
"49","2002-06-23","11.37667","8.89","17.91","12"
"49","2002-06-24","10.73167","8.65","13.88","12"
"49","2002-06-25","8.1325","6.98","9.13","12"
"49","2002-06-26","6.9525","5.35","8.89","12"
"49","2002-06-27","7.54083","6.04","9.62","12"
"49","2002-06-28","5.545","4.43","6.74","12"
"49","2002-06-29","3.7475","2.15","5.58","12"
"49","2002-06-30","4.97667","3.06","7.22","12"
"49","2002-07-01","5.6475","3.97","7.69","12"
"49","2002-07-02","6.1025","5.35","6.51","12"
"49","2002-07-03","5.76083","4.43","7.46","12"
"49","2002-07-04","4.435","2.38","6.51","12"
"49","2002-07-05","5.11","3.29","7.69","12"
"49","2002-07-06","5.40833","4.66","6.51","12"
"49","2002-07-07","6.61167","3.52","14.14","12"
"49","2002-07-08","9.65","7.46","14.14","12"
"49","2002-07-09","9.9225","8.41","11.59","12"
"49","2002-07-10","8.35167","7.46","9.37","12"
"49","2002-07-11","6.47833","5.12","7.93","12"
"49","2002-07-12","6.61333","5.35","8.17","12"
"49","2002-07-13","5.54333","4.89","6.51","12"
"49","2002-07-14","4.04667","3.74","4.43","12"
"49","2002-07-15","5.02917","3.52","6.98","12"
"49","2002-07-16","5.5125","3.74","7.46","12"
"49","2002-07-17","5.37","4.66","6.28","12"
"49","2002-07-18","4.78083","3.52","7.22","12"
"49","2002-07-19","5.03917","3.06","8.17","12"
"49","2002-07-20","7.26583","4.66","13.11","12"
"49","2002-07-21","7.935","6.98","10.1","12"
"49","2002-07-22","6.47833","5.12","8.17","12"
"49","2002-07-23","6.44083","5.12","8.17","12"
"49","2002-07-24","6.28083","5.12","7.46","12"
"49","2002-07-25","4.775","3.97","5.58","12"
"49","2002-07-26","5.14917","3.52","7.69","12"
"49","2002-07-27","6.81167","4.66","11.59","12"
"49","2002-07-28","8.335","6.98","9.62","12"
"49","2002-07-29","8.09917","6.51","10.59","12"
"49","2002-07-30","7.59833","6.28","8.89","12"
"49","2002-07-31","7.06583","5.81","8.65","12"
"49","2002-08-01","6.36","5.12","7.93","12"
"49","2002-08-02","5.39583","3.97","7.46","12"
"49","2002-08-03","5.915","4.66","7.46","12"
"49","2002-08-04","5.1975","3.97","6.28","12"
"49","2002-08-05","4.79417","3.74","6.04","12"
"49","2002-08-06","3.91417","3.06","4.66","12"
"49","2002-08-07","3.2525","1.92","4.89","12"
"49","2002-08-08","4.32167","2.38","6.28","12"
"49","2002-08-09","4.41083","3.74","4.89","12"
"49","2002-08-10","3.04167","2.38","3.52","12"
"49","2002-08-11","2.00083","1.02","3.06","12"
"49","2002-08-12","2.68333","1.47","4.2","12"
"49","2002-08-13","4.05333","1.47","8.17","12"
"49","2002-08-14","6.63333","4.43","12.6","12"
"49","2002-08-15","7.065","5.81","9.13","12"
"49","2002-08-16","6.10667","4.89","7.46","12"
"49","2002-08-17","5.6425","4.66","6.98","12"
"49","2002-08-18","5.8225","4.43","8.17","12"
"49","2002-08-19","7.2275","5.12","12.09","12"
"49","2002-08-20","7.93417","6.98","9.13","12"
"49","2002-08-21","5.35083","4.66","6.28","12"
"49","2002-08-22","3.91917","2.38","6.04","12"
"49","2002-08-23","5.29917","3.74","7.69","12"
"49","2002-08-24","6.19333","4.43","8.41","12"
"49","2002-08-25","6.60083","4.89","9.37","12"
"49","2002-08-26","6.7125","5.35","8.17","12"
"49","2002-08-27","5.77417","5.12","6.51","12"
"49","2002-08-28","5.2375","4.2","6.51","12"
"49","2002-08-29","5.12083","4.2","6.28","12"
"49","2002-08-30","5.16417","3.74","7.93","12"
"49","2002-08-31","6.26333","5.12","7.93","12"
"49","2002-09-01","5.62167","4.89","6.98","12"
"49","2002-09-02","5.43","4.2","6.98","12"
"49","2002-09-03","5.04417","3.97","6.51","12"
"49","2002-09-04","4.08917","2.83","5.58","12"
"49","2002-09-05","3.27167","1.92","5.35","12"
"49","2002-09-06","3.745","2.83","4.89","12"
"49","2002-09-07","3.88083","2.61","5.58","12"
"49","2002-09-08","3.84167","2.61","5.81","12"
"49","2002-09-09","4.51167","3.29","6.51","12"
"49","2002-09-10","3.2125","2.15","4.2","12"
"49","2002-09-11","1.81667","0.58","3.74","12"
"49","2002-09-12","3.01333","1.25","7.46","12"
"49","2002-09-13","3.4425","2.15","5.81","12"
"49","2002-09-14","2.93083","1.7","5.81","12"
"49","2002-09-15","2.36167","1.25","3.52","12"
"49","2002-09-16","2.53417","1.02","5.58","12"
"49","2002-09-17","3.25417","1.92","6.51","12"
"49","2002-09-18","3.46333","2.15","6.28","12"
"49","2002-09-19","4.2","3.74","4.89","12"
"49","2002-09-20","3.97167","3.52","4.66","12"
"49","2002-09-21","3.28917","2.61","4.43","12"
"49","2002-09-22","2.00167","0.8","2.61","12"
"49","2002-09-23","0.10083","-1.42","2.38","12"
"49","2002-09-24","-1.235","-2.53","0.36","12"
"49","2002-09-25","-1.36667","-2.98","1.02","12"
"49","2002-09-26","-0.90083","-2.53","1.7","12"
"49","2002-09-27","-1.255","-2.09","0.13","12"
"49","2002-09-28","-1.4775","-2.98","1.02","12"
"49","2002-09-29","-0.605","-2.09","1.92","12"
"49","2002-09-30","-0.00917","-1.2","2.38","12"
"49","2002-10-01","0.90167","-0.31","3.06","12"
"49","2002-10-02","2.13583","0.58","4.2","12"
"49","2002-10-03","1.81167","0.8","2.83","12"
"49","2002-10-04","1.81583","0.58","3.29","12"
"49","2002-10-05","0.76667","-0.53","1.92","12"
"49","2002-10-06","-0.36417","-1.42","0.58","12"
"49","2002-10-07","-1.30917","-2.31","-0.31","12"
"49","2002-10-08","-1.38417","-2.76","0.13","12"
"49","2002-10-09","-0.10333","-1.42","1.92","12"
"49","2002-10-10","1.60833","0.58","3.06","12"
"49","2002-10-11","1.34583","0.13","2.61","12"
"49","2002-10-12","1.14083","0.36","2.83","12"
"49","2002-10-13","-0.1975","-1.2","0.58","12"
"49","2002-10-14","0.59667","0.13","1.25","12"
"49","2002-10-15","1.64917","0.36","3.29","12"
"49","2002-10-16","1.8325","1.25","2.61","12"
"49","2002-10-17","1.06","0.8","1.47","6"
"49","2003-08-21","9.16648","8.18","9.65","54"
"49","2003-08-22","7.75243","6.47","9.44","144"
"49","2003-08-23","7.79063","6.51","9.89","144"
"49","2003-08-24","8.12056","6.93","9.38","144"
"49","2003-08-25","8.02931","6.98","9.46","144"
"49","2003-08-26","7.56611","6.11","9.12","144"
"49","2003-08-27","7.68535","5.93","11.04","144"
"49","2003-08-28","9.00806","7.06","12.54","144"
"49","2003-08-29","8.08479","5.42","10.07","144"
"49","2003-08-30","4.79118","4.23","5.36","144"
"49","2003-08-31","3.37368","2.19","4.53","144"
"49","2003-09-01","1.62917","0.71","2.68","144"
"49","2003-09-02","0.88694","-0.2","2.85","144"
"49","2003-09-03","0.88361","-0.26","2.57","144"
"49","2003-09-04","1.84201","0.37","5.16","144"
"49","2003-09-05","3.94222","2.06","6.61","144"
"49","2003-09-06","4.32653","3.59","5.38","144"
"49","2003-09-07","4.42028","2.88","6.66","144"
"49","2003-09-08","4.21042","2.89","5.76","144"
"49","2003-09-09","3.29424","2.4","4.04","144"
"49","2003-09-10","2.46007","1.32","3.84","144"
"49","2003-09-11","1.46563","0.37","2.39","144"
"49","2003-09-12","0.83722","-0.17","3.35","144"
"49","2003-09-13","1.9684","0.84","3.62","144"
"49","2003-09-14","1.8659","0.09","6.62","144"
"49","2003-09-15","3.14174","1.72","7.22","144"
"49","2003-09-16","4.42347","2.62","8.01","144"
"49","2003-09-17","5.76944","4.08","9.7","144"
"49","2003-09-18","6.36583","4.87","9.9","144"
"49","2003-09-19","6.89667","5.46","10.14","144"
"49","2003-09-20","7.14826","5.92","10.16","144"
"49","2003-09-21","6.49111","5.2","9.35","144"
"49","2003-09-22","5.76736","4.72","7.51","144"
"49","2003-09-23","4.28042","2.74","5.51","144"
"49","2003-09-24","2.61778","1.07","6.27","144"
"49","2003-09-25","2.63264","1.4","5.6","144"
"49","2003-09-26","2.10354","1.11","3.32","144"
"49","2003-09-27","2.10479","0.72","3.51","144"
"49","2003-09-28","2.69194","1.64","4.17","144"
"49","2003-09-29","1.49569","0.31","2.75","144"
"49","2003-09-30","0.72736","-0.43","3.35","144"
"49","2003-10-01","2.74549","1.32","4.98","144"
"49","2003-10-02","3.90875","2.45","6.28","144"
"49","2003-10-03","4.60167","3.62","5.34","144"
"49","2003-10-04","1.87146","0.87","3.55","144"
"49","2003-10-05","-1.19014","-3.32","0.84","144"
"49","2003-10-06","-2.89861","-5.06","-0.48","144"
"49","2003-10-07","-1.99625","-2.69","-1.64","144"
"49","2003-10-08","-4.22049","-6.33","-1.75","144"
"49","2003-10-09","-0.48236","-1.72","1.12","144"
"49","2003-10-10","1.52465","-0.02","3.17","144"
"49","2003-10-11","2.98792","2.17","4.03","144"
"49","2003-10-12","2.06563","1.24","3.07","144"
"49","2003-10-13","1.02382","0.13","1.82","144"
"49","2003-10-14","0.46708","-0.6","2.15","144"
"49","2003-10-15","-0.51722","-1.25","0.26","144"
"49","2003-10-16","-1.32056","-2.34","-0.26","144"
"49","2003-10-17","-1.20375","-2.16","-0.13","144"
"49","2003-10-18","-1.0109","-2.25","0.63","144"
"49","2003-10-19","-0.86049","-1.89","0.1","144"
"49","2003-10-20","-0.00576","-0.58","1.11","144"
"49","2003-10-21","-1.42861","-3.1","-0.35","144"
"49","2003-10-22","-4.41681","-5.32","-3.14","144"
"49","2003-10-23","-5.03569","-6.15","-3.03","144"
"49","2003-10-24","-5.65347","-7.14","-2.54","144"
"49","2003-10-25","-8.01993","-9.1","-6.75","144"
"49","2003-10-26","-8.16286","-9.72","-6.35","147"
"49","2003-10-27","-7.5091","-8.35","-6.54","144"
"49","2003-10-28","-6.81458","-8.76","-4.69","144"
"49","2003-10-29","-4.31236","-5.62","-2.29","144"
"49","2003-10-30","-5.58493","-6.33","-5.04","144"
"49","2003-10-31","-3.36132","-5.09","-1.38","144"
"49","2003-11-01","-3.63465","-4.36","-2.57","144"
"49","2003-11-02","-3.65465","-5","-1.64","144"
"49","2003-11-03","-2.07542","-3.01","-0.85","144"
"49","2003-11-04","-2.54146","-3.73","-1.29","144"
"49","2003-11-05","-1.10014","-2.35","0.11","144"
"49","2003-11-06","-0.22549","-0.89","0.73","144"
"49","2003-11-07","-2.97472","-5.32","-0.55","144"
"49","2003-11-08","-5.1584","-5.98","-4.03","144"
"49","2003-11-09","-2.62743","-5.05","-0.42","144"
"49","2003-11-10","-1.14806","-2.18","0.4","144"
"49","2003-11-11","-1.70944","-2.68","-0.91","144"
"49","2003-11-12","-3.05653","-4.13","-1.92","144"
"49","2003-11-13","-3.66243","-4.89","-2.99","144"
"49","2003-11-14","-3.73333","-5.26","-1.68","144"
"49","2003-11-15","-3.76222","-4.76","-2.43","144"
"49","2003-11-16","-2.33069","-3.77","-0.78","144"
"49","2003-11-17","-2.28333","-3.09","-1.87","144"
"49","2003-11-18","-1.23896","-2.67","0.24","144"
"49","2003-11-19","-0.91264","-1.74","0.12","144"
"49","2003-11-20","-0.84771","-1.35","-0.2","144"
"49","2003-11-21","-1.45722","-2.02","-0.71","144"
"49","2003-11-22","-1.40215","-2.43","-0.02","144"
"49","2003-11-23","-0.84528","-1.56","0.17","144"
"49","2003-11-24","-0.57194","-1.13","0.46","144"
"49","2003-11-25","-1.87972","-3.03","-1","144"
"49","2003-11-26","-3.48486","-4.09","-2.78","144"
"49","2003-11-27","-4.235","-5.42","-3.81","144"
"49","2003-11-28","-5.40271","-6.55","-3.94","144"
"49","2003-11-29","-5.01521","-6","-3.77","144"
"49","2003-11-30","-3.09924","-5.21","-1.24","144"
"49","2003-12-01","-1.87743","-2.78","-0.29","144"
"49","2003-12-02","-2.11174","-2.52","-1.64","144"
"49","2003-12-03","-1.59764","-2.7","-0.02","144"
"49","2003-12-04","-1.51326","-2.46","-0.02","144"
"49","2003-12-05","-2.70431","-3.42","-1.77","144"
"49","2003-12-06","-3.23521","-3.9","-2.47","144"
"49","2003-12-07","-4.37229","-5.64","-3.45","144"
"49","2003-12-08","-6.02403","-6.78","-5.54","144"
"49","2003-12-09","-6.03222","-6.58","-5.47","144"
"49","2003-12-10","-6.38847","-7.43","-5.27","144"
"49","2003-12-11","-7.08819","-8.05","-5.68","144"
"49","2003-12-12","-4.62167","-5.65","-3.8","144"
"49","2003-12-13","-2.47771","-4.35","-0.95","144"
"49","2003-12-14","-3.30847","-7.18","-1.07","144"
"49","2003-12-15","-9.34028","-11.2","-7.2","144"
"49","2003-12-16","-10.70924","-12.22","-9.06","144"
"49","2003-12-17","-7.04708","-9.06","-4.71","144"
"49","2003-12-18","-6.85993","-7.42","-5.96","144"
"49","2003-12-19","-6.11597","-7.54","-4.67","144"
"49","2003-12-20","-5.70326","-6.66","-4.67","144"
"49","2003-12-21","-5.45417","-8.87","-4.19","144"
"49","2003-12-22","-10.35528","-12.63","-8.9","144"
"49","2003-12-23","-13.79097","-14.87","-12.65","144"
"49","2003-12-24","-11.52389","-13.05","-9.89","144"
"49","2003-12-25","-7.48944","-9.83","-5.97","144"
"49","2003-12-26","-5.32972","-6.48","-3.92","144"
"49","2003-12-27","-4.64431","-6.01","-3.53","144"
"49","2003-12-28","-6.02","-7.23","-4.85","144"
"49","2003-12-29","-8.16611","-9","-7.27","144"
"49","2003-12-30","-7.56549","-8.26","-6.09","144"
"49","2003-12-31","-7.61021","-8.79","-5.51","144"
"49","2004-01-01","-7.46507","-8.82","-5.45","144"
"49","2004-01-02","-8.14222","-9.57","-6.46","144"
"49","2004-01-03","-9.76257","-10.44","-8.66","144"
"49","2004-01-04","-10.07833","-11.02","-8.75","144"
"49","2004-01-05","-8.56806","-9.98","-7.49","144"
"49","2004-01-06","-6.32278","-7.75","-4.77","144"
"49","2004-01-07","-5.39722","-6.23","-4.33","144"
"49","2004-01-08","-5.22917","-6.73","-3.4","144"
"49","2004-01-09","-6.07625","-8.04","-4.3","144"
"49","2004-01-10","-8.16764","-8.75","-7.16","144"
"49","2004-01-11","-5.16201","-7.11","-3.58","144"
"49","2004-01-12","-5.30097","-6.19","-4.53","144"
"49","2004-01-13","-4.32757","-5.76","-3.31","144"
"49","2004-01-14","-5.37917","-7.26","-3.64","144"
"49","2004-01-15","-10.33174","-11.6","-7.34","144"
"49","2004-01-16","-9.03","-11.5","-7.48","144"
"49","2004-01-17","-7.65174","-8.61","-7.17","144"
"49","2004-01-18","-8.6641","-10.49","-7.6","144"
"49","2004-01-19","-9.00271","-11.05","-6.77","144"
"49","2004-01-20","-6.96299","-8.43","-5.65","144"
"49","2004-01-21","-8.84021","-9.35","-8.26","144"
"49","2004-01-22","-8.06597","-9.71","-6.32","144"
"49","2004-01-23","-7.59319","-8.26","-6.26","144"
"49","2004-01-24","-7.26306","-8.86","-5.14","144"
"49","2004-01-25","-9.33389","-11.35","-7.11","144"
"49","2004-01-26","-9.45444","-11.51","-7.4","144"
"49","2004-01-27","-9.4116","-11.51","-7.7","144"
"49","2004-01-28","-12.61118","-13.57","-11.22","144"
"49","2004-01-29","-14.49576","-16.14","-13.59","144"
"49","2004-01-30","-12.86944","-16.54","-9.64","144"
"49","2004-01-31","-7.64917","-9.63","-5.51","144"
"49","2004-02-01","-5.32403","-6.15","-4.08","144"
"49","2004-02-02","-4.09174","-5.58","-1.82","144"
"49","2004-02-03","-3.03236","-4.15","-1.52","144"
"49","2004-02-04","-2.17375","-3.35","-0.5","144"
"49","2004-02-05","-1.41646","-2.54","-0.3","144"
"49","2004-02-06","-1.10361","-2.15","0.74","144"
"49","2004-02-07","-3.36931","-6.75","-1.73","144"
"49","2004-02-08","-8.22431","-9.49","-6.79","144"
"49","2004-02-09","-9.34917","-10.5","-7.96","144"
"49","2004-02-10","-8.55299","-9.76","-7.05","144"
"49","2004-02-11","-6.61125","-7.74","-4.65","144"
"49","2004-02-12","-6.33931","-7.8","-4.18","144"
"49","2004-02-13","-5.9616","-7.08","-4.64","144"
"49","2004-02-14","-5.64417","-6.79","-4.11","144"
"49","2004-02-15","-5.65139","-6.81","-3.42","144"
"49","2004-02-16","-6.07938","-7.12","-4.73","144"
"49","2004-02-17","-6.26458","-7.49","-5.04","144"
"49","2004-02-18","-8.28771","-9.21","-7.53","144"
"49","2004-02-19","-8.73951","-10.24","-6.15","144"
"49","2004-02-20","-9.04361","-10.34","-7.54","144"
"49","2004-02-21","-5.22375","-8.35","-2.12","144"
"49","2004-02-22","-3.04972","-4.7","-0.58","144"
"49","2004-02-23","-4.38625","-8.78","-2.29","144"
"49","2004-02-24","-11.2659","-12.79","-8.91","144"
"49","2004-02-25","-9.52507","-10.9","-7.7","144"
"49","2004-02-26","-9.72542","-11.75","-6.77","144"
"49","2004-02-27","-11.31111","-13.41","-9.26","144"
"49","2004-02-28","-12.20736","-14.44","-8.99","144"
"49","2004-02-29","-13.19924","-15.15","-10.58","144"
"49","2004-03-01","-14.21542","-15.52","-12.73","144"
"49","2004-03-02","-12.62396","-14.77","-10.18","144"
"49","2004-03-03","-10.76924","-12.33","-8.9","144"
"49","2004-03-04","-8.50632","-11.03","-5.24","144"
"49","2004-03-05","-5.92764","-7.59","-3.33","144"
"49","2004-03-06","-5.3566","-6.87","-2.82","144"
"49","2004-03-07","-6.88229","-8.67","-4.27","144"
"49","2004-03-08","-8.93076","-10.67","-6.55","144"
"49","2004-03-09","-10.71667","-12.21","-8.77","144"
"49","2004-03-10","-11.31917","-13.4","-8.6","144"
"49","2004-03-11","-9.24313","-12.44","-4.72","144"
"49","2004-03-12","-4.81278","-8.43","-0.87","144"
"49","2004-03-13","-2.39278","-5.25","1.2","144"
"49","2004-03-14","-2.51507","-4.32","-0.13","144"
"49","2004-03-15","-3.17569","-5.29","0.21","144"
"49","2004-03-16","-0.79264","-2.73","3.11","144"
"49","2004-03-17","0.11111","-1.64","3.36","144"
"49","2004-03-18","0.61271","-1.22","3.57","144"
"49","2004-03-19","-0.61875","-2.09","1.37","144"
"49","2004-03-20","-0.54083","-2.2","1.86","144"
"49","2004-03-21","-0.17271","-3.1","2.05","144"
"49","2004-03-22","-4.39944","-5.98","-2.73","144"
"49","2004-03-23","-5.15958","-6.95","-2.03","144"
"49","2004-03-24","-5.94993","-8.28","-2.4","144"
"49","2004-03-25","-5.77229","-8.47","-1.98","144"
"49","2004-03-26","-4.27764","-7.48","-0.1","144"
"49","2004-03-27","-5.21361","-8.19","-0.1","144"
"49","2004-03-28","-4.46449","-7.35","0.57","138"
"49","2004-03-29","-2.7216","-5.4","2.78","144"
"49","2004-03-30","-0.96458","-3.62","3.61","144"
"49","2004-03-31","-1.43208","-3.51","1.77","144"
"49","2004-04-01","-1.47569","-3.87","3.33","144"
"49","2004-04-02","-0.47528","-2.42","3.4","144"
"49","2004-04-03","0.48208","-2.05","4.1","144"
"49","2004-04-04","-0.28097","-2.13","2.12","144"
"49","2004-04-05","-1.79917","-2.99","0.02","144"
"49","2004-04-06","-3.37181","-5.37","-0.99","144"
"49","2004-04-07","-5.36847","-7.77","-2.08","144"
"49","2004-04-08","-5.6266","-8.06","-2.29","144"
"49","2004-04-09","-4.57972","-7.09","-0.92","144"
"49","2004-04-10","-3.70444","-6.43","0.3","144"
"49","2004-04-11","-4.07736","-6.51","-0.59","144"
"49","2004-04-12","-4.48007","-6.64","-1.57","144"
"49","2004-04-13","-4.69285","-6.24","-2.52","144"
"49","2004-04-14","-3.63757","-6.71","1.87","144"
"49","2004-04-15","-2.62604","-3.95","-1.22","144"
"49","2004-04-16","-1.31507","-5.26","5.34","144"
"49","2004-04-17","0.41132","-1.52","2.99","144"
"49","2004-04-18","-0.05507","-1.86","2.67","144"
"49","2004-04-19","-2.35556","-4.32","-0.26","144"
"49","2004-04-20","-1.88354","-5.23","4.56","144"
"49","2004-04-21","1.39785","-2.1","9.01","144"
"49","2004-04-22","2.51604","-0.01","6.53","144"
"49","2004-04-23","2.33597","0.51","4.42","144"
"49","2004-04-24","3.17014","-0.67","9.34","144"
"49","2004-04-25","0.53514","-0.85","3.15","144"
"49","2004-04-26","1.04257","-1.71","8.54","144"
"49","2004-04-27","2.44069","-0.14","6.15","144"
"49","2004-04-28","2.80028","0.24","7.06","144"
"49","2004-04-29","2.99194","0.65","5.52","144"
"49","2004-04-30","2.60125","0.52","5.9","144"
"49","2004-05-01","1.62208","-0.49","4.37","144"
"49","2004-05-02","2.59069","-0.57","8.41","144"
"49","2004-05-03","3.64736","0.67","7.46","144"
"49","2004-05-04","3.83486","1.35","6.74","144"
"49","2004-05-05","-0.03563","-2.5","3.06","144"
"49","2004-05-06","-1.86903","-3.65","0.34","144"
"49","2004-05-07","-1.39257","-4.32","2.56","144"
"49","2004-05-08","-2.48132","-5.15","0.08","144"
"49","2004-05-09","-2.45125","-4.85","0.42","144"
"49","2004-05-10","-0.85868","-4.33","4.84","144"
"49","2004-05-11","2.32424","-1.3","7.29","144"
"49","2004-05-12","2.26896","0.08","5.89","144"
"49","2004-05-13","0.31007","-1.16","1.89","144"
"49","2004-05-14","1.06694","-2.13","6.69","144"
"49","2004-05-15","2.36917","-0.53","8.59","144"
"49","2004-05-16","4.15868","1.24","10.84","144"
"49","2004-05-17","5.29111","2.1","12.76","144"
"49","2004-05-18","5.67847","2.84","12.23","144"
"49","2004-05-19","5.61944","2.72","12.46","144"
"49","2004-05-20","5.3559","3.33","8.76","144"
"49","2004-05-21","3.77938","2.06","5.66","144"
"49","2004-05-22","2.23347","0.48","4.54","144"
"49","2004-05-23","0.89056","-1.3","4.93","144"
"49","2004-05-24","1.57097","-1.33","8.49","144"
"49","2004-05-25","2.99354","0.25","9.62","144"
"49","2004-05-26","3.70681","1.44","6","144"
"49","2004-05-27","2.91965","1.22","5.08","144"
"49","2004-05-28","2.25181","0.27","5.44","144"
"49","2004-05-29","1.64736","-0.69","6.82","144"
"49","2004-05-30","2.76563","0.46","6.54","144"
"49","2004-05-31","2.47264","1.48","3.7","144"
"49","2004-06-01","1.51993","0.43","3.42","144"
"49","2004-06-02","0.80799","0.08","2.08","144"
"49","2004-06-03","0.20826","-0.93","1.68","144"
"49","2004-06-04","2.14542","-0.3","6.1","144"
"49","2004-06-05","2.24653","0.58","4.49","144"
"49","2004-06-06","3.58319","-0.5","13.23","144"
"49","2004-06-07","5.84736","2.98","12.56","144"
"49","2004-06-08","5.42222","3.83","7.82","144"
"49","2004-06-09","5.86938","3.27","11.67","144"
"49","2004-06-10","6.28389","4.43","9.42","144"
"49","2004-06-11","5.39639","3.93","7.42","144"
"49","2004-06-12","3.7209","2.08","5.04","144"
"49","2004-06-13","2.57632","0.52","5.19","144"
"49","2004-06-14","3.41465","0.45","8.12","144"
"49","2004-06-15","4.69854","2.29","7.9","144"
"49","2004-06-16","4.68701","3.48","6.11","144"
"49","2004-06-17","5.42278","2.93","12.24","144"
"49","2004-06-18","5.78181","3.69","8.87","144"
"49","2004-06-19","4.82917","3.52","6.17","144"
"49","2004-06-20","2.89125","1.32","3.99","144"
"49","2004-06-21","1.92861","0.21","4.32","144"
"49","2004-06-22","3.15292","1.58","5.26","144"
"49","2004-06-23","4.27028","3.18","6.02","144"
"49","2004-06-24","3.83","1.96","5.86","144"
"49","2004-06-25","4.1809","2.51","6.21","144"
"49","2004-06-26","5.34972","2.15","12.04","144"
"49","2004-06-27","7.20674","5.98","8.83","144"
"49","2004-06-28","7.58125","5.75","10.25","144"
"49","2004-06-29","6.82694","5.46","8.07","144"
"49","2004-06-30","7.85042","5.01","15.86","144"
"49","2004-07-01","8.12674","6.6","10.56","144"
"49","2004-07-02","5.77576","4.43","8.69","144"
"49","2004-07-03","4.5275","2.8","5.84","144"
"49","2004-07-04","5.5841","2.77","12.12","144"
"49","2004-07-05","6.83889","5.69","9","144"
"49","2004-07-06","6.21674","5.1","8.01","144"
"49","2004-07-07","9.03396","5.36","16.6","144"
"49","2004-07-08","9.52944","7.9","12.08","144"
"49","2004-07-09","5.41618","4.08","7.91","144"
"49","2004-07-10","3.55097","2.51","4.79","144"
"49","2004-07-11","1.88604","0.59","3.03","144"
"49","2004-07-12","1.31271","-0.14","3.35","144"
"49","2004-07-13","1.85326","-0.02","4.38","144"
"49","2004-07-14","2.21292","-0.2","6.02","144"
"49","2004-07-15","5.87285","3.08","11.91","144"
"49","2004-07-16","7.1359","5.77","8.58","144"
"49","2004-07-17","7.34229","5.7","10.11","144"
"49","2004-07-18","7.48194","5.7","10.55","144"
"49","2004-07-19","8.61472","6.54","12.69","144"
"49","2004-07-20","9.83125","7.53","14.66","144"
"49","2004-07-21","10.02708","8.52","12.62","144"
"49","2004-07-22","10.60549","8.29","15.68","144"
"49","2004-07-23","11.2916","9.67","14.8","144"
"49","2004-07-24","8.87813","6.99","11.49","144"
"49","2004-07-25","6.87986","5.42","8.53","144"
"49","2004-07-26","6.34778","5.23","7.83","144"
"49","2004-07-27","5.59813","4.15","7.4","144"
"49","2004-07-28","6.13688","3.88","10.98","144"
"49","2004-07-29","7.46285","5.88","9.67","144"
"49","2004-07-30","7.99875","6.14","10.22","144"
"49","2004-07-31","8.14736","6.28","10.25","144"
"49","2004-08-01","8.8959","6.73","14.39","144"
"49","2004-08-02","10.26611","8.01","15.68","144"
"49","2004-08-03","10.56882","8.82","13.77","144"
"49","2004-08-04","9.51708","8.65","10.82","144"
"49","2004-08-05","8.95688","7.7","10.52","144"
"49","2004-08-06","8.79583","7.24","10.33","144"
"49","2004-08-07","8.73618","7.26","10.45","144"
"49","2004-08-08","8.98549","6.85","13.17","144"
"49","2004-08-09","9.29056","8.09","10.16","144"
"49","2004-08-10","9.73632","7.97","12.34","144"
"49","2004-08-11","10.10826","8.46","11.82","144"
"49","2004-08-12","8.82299","7.22","10.7","144"
"49","2004-08-13","6.05389","4.81","7.14","144"
"49","2004-08-14","5.12472","3.56","8.15","144"
"49","2004-08-15","5.89875","3.89","9.6","144"
"49","2004-08-16","7.34125","6.15","8.77","144"
"49","2004-08-17","7.65264","6.12","9.96","144"
"49","2004-08-18","8.49111","6.51","13.97","144"
"49","2004-08-19","9.85431","7.79","13.79","144"
"49","2004-08-20","7.32528","5.42","10.08","144"
"49","2004-08-21","4.79514","3.66","6.11","144"
"49","2004-08-22","4.41167","2.34","7.23","144"
"49","2004-08-23","7.03306","5.24","10.61","144"
"49","2004-08-24","6.10132","4.31","7.99","144"
"49","2004-08-25","4.07465","2.97","5.2","144"
"49","2004-08-26","1.89764","0.91","4.13","144"
"49","2004-08-27","2.76118","0.42","8.29","144"
"49","2004-08-28","4.63","3.31","6.54","144"
"49","2004-08-29","5.06715","3.84","6.77","144"
"49","2004-08-30","4.53076","3.17","6.06","144"
"49","2004-08-31","3.53618","2.68","4.48","144"
"49","2004-09-01","4.38271","2.04","10.22","144"
"49","2004-09-02","5.81576","4.35","8.83","144"
"49","2004-09-03","6.63111","5.05","8.63","144"
"49","2004-09-04","6.2166","5.09","7.63","144"
"49","2004-09-05","6.21868","5.06","8.57","144"
"49","2004-09-06","6.32701","5.06","8.46","144"
"49","2004-09-07","5.6425","4.56","7.65","144"
"49","2004-09-08","5.84813","3.98","10.15","144"
"49","2004-09-09","7.08701","5.52","11.22","144"
"49","2004-09-10","7.25021","5.66","9.55","144"
"49","2004-09-11","7.3316","6.14","8.97","144"
"49","2004-09-12","5.86465","3.34","7.17","144"
"49","2004-09-13","4.36535","2.89","7.65","144"
"49","2004-09-14","5.66458","4.55","7.2","144"
"49","2004-09-15","4.01451","2.09","5.16","144"
"49","2004-09-16","1.90278","1.01","3.92","144"
"49","2004-09-17","2.35028","0.45","6.68","144"
"49","2004-09-18","4.13299","2.57","7.84","144"
"49","2004-09-19","4.34111","3.03","5.7","144"
"49","2004-09-20","5.03597","2.73","8.1","144"
"49","2004-09-21","5.13931","3.68","6.22","144"
"49","2004-09-22","3.62618","2.33","5.14","144"
"49","2004-09-23","4.045","3.33","4.71","144"
"49","2004-09-24","1.12715","-0.95","3.3","144"
"49","2004-09-25","-0.6384","-2.06","1.15","144"
"49","2004-09-26","0.28806","-1.39","2.86","144"
"49","2004-09-27","0.86688","-1","3.27","144"
"49","2004-09-28","2.48465","1.24","4.66","144"
"49","2004-09-29","2.45549","1.04","4.2","144"
"49","2004-09-30","3.25417","2.13","4.8","144"
"49","2004-10-01","3.0366","2.37","3.66","144"
"49","2004-10-02","2.49667","1.29","4.15","144"
"49","2004-10-03","2.81188","1.56","4.6","144"
"49","2004-10-04","4.31604","2.82","6.37","144"
"49","2004-10-05","4.52194","3.57","5.76","144"
"49","2004-10-06","4.85236","4.21","6.31","144"
"49","2004-10-07","4.34424","3.22","5.9","144"
"49","2004-10-08","4.36944","3.48","5.61","144"
"49","2004-10-09","4.64979","3.51","6.3","144"
"49","2004-10-10","3.31493","1.34","4.47","144"
"49","2004-10-11","1.16292","-0.08","2.79","144"
"49","2004-10-12","1.35271","0.59","2.66","144"
"49","2004-10-13","0.7791","-0.38","2.63","144"
"49","2004-10-14","0.0959","-0.95","1.73","144"
"49","2004-10-15","-1.27597","-2.27","-0.18","139"
"49","2004-10-16","-3.16465","-4.17","-2","144"
"49","2004-10-17","-3.93806","-5.03","-2.61","144"
"49","2004-10-18","-3.0366","-4.79","-0.94","144"
"49","2004-10-19","-0.88979","-2.24","0.65","144"
"49","2004-10-20","1.79715","-0.15","3.78","144"
"49","2004-10-21","2.12188","1.33","3.33","144"
"49","2004-10-22","1.00972","0.5","1.56","144"
"49","2004-10-23","0.9116","-0.43","2.14","144"
"49","2004-10-24","2.28569","1.49","3.15","144"
"49","2004-10-25","2.0009","1.51","2.58","144"
"49","2004-10-26","1.31021","0.47","1.77","144"
"49","2004-10-27","0.40375","-0.56","1.7","144"
"49","2004-10-28","1.17965","0.37","2.33","144"
"49","2004-10-29","0.53514","-0.23","1.55","144"
"49","2004-10-30","-0.98813","-1.73","-0.24","144"
"49","2004-10-31","-0.42383","-2.02","1.15","149"
"49","2004-11-01","0.66778","-0.03","1.97","144"
"49","2004-11-02","0.06111","-0.32","0.36","144"
"49","2004-11-03","0.86958","0.05","2.3","144"
"49","2004-11-04","0.75104","-0.07","2.03","144"
"49","2004-11-05","0.40465","-0.73","1.53","144"
"49","2004-11-06","-0.82111","-2.52","0.99","144"
"49","2004-11-07","-4.24264","-6.42","-2.53","144"
"49","2004-11-08","-6.31451","-7.45","-4.59","144"
"49","2004-11-09","-8.00576","-9.28","-7.25","144"
"49","2004-11-10","-8.29868","-9.59","-6.48","144"
"49","2004-11-11","-6.91521","-8.5","-5.28","144"
"49","2004-11-12","-4.70375","-6.12","-3.2","144"
"49","2004-11-13","-5.77042","-8.83","-4.36","144"
"49","2004-11-14","-10.77118","-11.94","-8.88","144"
"49","2004-11-15","-8.21569","-11.12","-6.79","144"
"49","2004-11-16","-5.98868","-6.9","-4.94","144"
"49","2004-11-17","-3.64549","-5.68","-1.54","144"
"49","2004-11-18","-1.83542","-2.66","-1.02","144"
"49","2004-11-19","-5.64924","-10.33","-1.94","144"
"49","2004-11-20","-10.85132","-11.56","-10.02","144"
"49","2004-11-21","-8.32889","-10.53","-6.65","144"
"49","2004-11-22","-4.42715","-6.76","-3.08","144"
"49","2004-11-23","-3.42021","-4.31","-1.97","144"
"49","2004-11-24","-3.88479","-4.91","-2.63","144"
"49","2004-11-25","-3.20771","-4.3","-1.48","144"
"49","2004-11-26","-3.93132","-4.68","-2.97","144"
"49","2004-11-27","-5.09271","-5.7","-4.58","144"
"49","2004-11-28","-4.41882","-5.7","-2.53","144"
"49","2004-11-29","-4.49951","-5.12","-3.45","144"
"49","2004-11-30","-5.22694","-7.3","-3.77","144"
"49","2004-12-01","-7.2775","-8.45","-6.08","144"
"49","2004-12-02","-5.92569","-7.35","-4.25","144"
"49","2004-12-03","-6.33542","-7.5","-5.35","144"
"49","2004-12-04","-6.95757","-8.04","-5.72","144"
"49","2004-12-05","-5.84819","-6.72","-4.83","144"
"49","2004-12-06","-5.42104","-6.26","-4.29","144"
"49","2004-12-07","-4.7459","-5.38","-3.76","144"
"49","2004-12-08","-4.51931","-5.55","-3.49","144"
"49","2004-12-09","-3.49347","-4.44","-2.7","144"
"49","2004-12-10","-4.53306","-5.22","-3.71","144"
"49","2004-12-11","-4.14576","-4.67","-3.2","144"
"49","2004-12-12","-4.81847","-5.46","-4.04","144"
"49","2004-12-13","-5.56715","-6.25","-4.78","144"
"49","2004-12-14","-6.08389","-6.7","-5.2","144"
"49","2004-12-15","-6.06951","-6.9","-4.55","144"
"49","2004-12-16","-6.68576","-7.44","-5.72","144"
"49","2004-12-17","-6.88507","-8.14","-6.11","144"
"49","2004-12-18","-10.83444","-12.07","-8.22","144"
"49","2004-12-19","-7.29944","-9.59","-6.48","144"
"49","2004-12-20","-8.91965","-10.4","-7.56","144"
"49","2004-12-21","-11.18646","-12.32","-10.1","144"
"49","2004-12-22","-11.39924","-12.95","-9.28","144"
"49","2004-12-23","-5.84097","-9.24","-3.35","144"
"49","2004-12-24","-2.48569","-3.55","-1.22","144"
"49","2004-12-25","-4.2766","-6.04","-3.01","144"
"49","2004-12-26","-6.49403","-7.54","-4.94","144"
"49","2004-12-27","-8.21021","-9.34","-7.28","144"
"49","2004-12-28","-8.86313","-10.32","-6.81","144"
"49","2004-12-29","-11.50222","-13.08","-10.37","144"
"49","2004-12-30","-10.35618","-13.5","-7.16","144"
"49","2004-12-31","-5.75653","-7.15","-4.52","144"
"49","2005-01-01","-5.94285","-6.56","-4.89","144"
"49","2005-01-02","-6.24889","-9.42","-4.78","144"
"49","2005-01-03","-9.76799","-10.65","-8.71","144"
"49","2005-01-04","-6.98556","-9.17","-5.38","144"
"49","2005-01-05","-6.02444","-6.61","-5.07","144"
"49","2005-01-06","-5.67049","-6.24","-4.84","144"
"49","2005-01-07","-4.44819","-5.62","-3.04","144"
"49","2005-01-08","-3.52674","-4.43","-2.35","144"
"49","2005-01-09","-3.11986","-4.44","-1.78","144"
"49","2005-01-10","-3.08792","-4.62","-2.19","144"
"49","2005-01-11","-5.09257","-5.8","-4.18","144"
"49","2005-01-12","-5.86007","-6.71","-5.06","144"
"49","2005-01-13","-6.60035","-7.53","-5.67","144"
"49","2005-01-14","-6.89847","-7.82","-5.88","144"
"49","2005-01-15","-6.60694","-7.83","-5.22","144"
"49","2005-01-16","-6.35688","-6.97","-5.13","144"
"49","2005-01-17","-6.72431","-7.51","-5.5","144"
"49","2005-01-18","-7.08243","-10.32","-5.28","144"
"49","2005-01-19","-10.57118","-11.43","-9.28","144"
"49","2005-01-20","-7.23924","-11.36","-5.85","144"
"49","2005-01-21","-7.18729","-9.09","-6.28","144"
"49","2005-01-22","-9.87806","-11.34","-8.47","144"
"49","2005-01-23","-9.51833","-11.48","-8.17","144"
"49","2005-01-24","-13.30514","-15.67","-11.52","144"
"49","2005-01-25","-16.7109","-18","-15.7","144"
"49","2005-01-26","-18.12938","-19.23","-16.53","144"
"49","2005-01-27","-17.06118","-18.56","-14.95","144"
"49","2005-01-28","-16.57993","-17.69","-15.31","144"
"49","2005-01-29","-17.24819","-19.26","-15.45","144"
"49","2005-01-30","-14.61181","-16.57","-12.82","144"
"49","2005-01-31","-10.90514","-13.22","-8.99","144"
"49","2005-02-01","-10.64833","-13.03","-9.08","144"
"49","2005-02-02","-10.9616","-13.15","-7.94","144"
"49","2005-02-03","-10.06778","-11.82","-8.28","144"
"49","2005-02-04","-8.6925","-9.54","-7.09","144"
"49","2005-02-05","-9.38299","-10.74","-7.87","144"
"49","2005-02-06","-10.8466","-11.8","-9.38","144"
"49","2005-02-07","-11.68993","-12.74","-10.2","144"
"49","2005-02-08","-11.70826","-13.18","-9.86","144"
"49","2005-02-09","-11.55042","-12.66","-9.97","144"
"49","2005-02-10","-9.71139","-12.35","-6.9","144"
"49","2005-02-11","-6.36667","-7.94","-4.76","144"
"49","2005-02-12","-4.95104","-5.87","-4.38","144"
"49","2005-02-13","-9.31507","-11.82","-5.92","144"
"49","2005-02-14","-12.4759","-13.67","-10.87","144"
"49","2005-02-15","-13.27514","-15","-10.77","144"
"49","2005-02-16","-14.63917","-16.07","-12.2","144"
"49","2005-02-17","-13.74264","-16.18","-11.19","144"
"49","2005-02-18","-12.25736","-13.97","-10.09","144"
"49","2005-02-19","-11.10194","-12.97","-7.92","144"
"49","2005-02-20","-12.18875","-13.73","-9.36","144"
"49","2005-02-21","-12.62715","-14.62","-9.43","144"
"49","2005-02-22","-13.71861","-15.01","-11.68","144"
"49","2005-02-23","-14.90993","-16.34","-13.17","144"
"49","2005-02-24","-15.0209","-16.48","-12.95","144"
"49","2005-02-25","-14.9134","-16.25","-13","144"
"49","2005-02-26","-15.19556","-16.68","-13.18","144"
"49","2005-02-27","-15.55639","-17.23","-12.69","144"
"49","2005-02-28","-16.56285","-18.24","-14.64","144"
"49","2005-03-01","-15.94236","-17.92","-13.66","144"
"49","2005-03-02","-15.20757","-17.04","-13.21","144"
"49","2005-03-03","-13.88063","-15.73","-11.33","144"
"49","2005-03-04","-13.62778","-14.91","-11.24","144"
"49","2005-03-05","-12.90556","-15.11","-9.45","144"
"49","2005-03-06","-13.65035","-15.56","-10.49","144"
"49","2005-03-07","-15.17194","-17.1","-12.96","144"
"49","2005-03-08","-13.11368","-15.03","-10.57","144"
"49","2005-03-09","-11.06875","-12.79","-8.23","144"
"49","2005-03-10","-10.70333","-12.61","-7.88","144"
"49","2005-03-11","-9.64479","-11.86","-6.54","144"
"49","2005-03-12","-9.35181","-10.98","-7.77","144"
"49","2005-03-13","-9.8541","-12.73","-6.2","144"
"49","2005-03-14","-6.82035","-9.15","-3.64","144"
"49","2005-03-15","-5.49146","-7.74","-1.68","144"
"49","2005-03-16","-2.92688","-5.08","0.91","144"
"49","2005-03-17","-2.68722","-5.08","1.03","144"
"49","2005-03-18","-1.85271","-3.83","1.87","144"
"49","2005-03-19","-1.12368","-3.15","2.72","144"
"49","2005-03-20","-0.93667","-3.02","2.91","144"
"49","2005-03-21","-0.87076","-2.86","2.13","144"
"49","2005-03-22","0.67882","-1.82","4.2","144"
"49","2005-03-23","1.00542","-1.08","5.08","144"
"49","2005-03-24","1.02528","-1.02","3.96","144"
"49","2005-03-25","0.04194","-1.59","3.53","144"
"49","2005-03-26","0.61646","-1.94","3.75","144"
"49","2005-03-27","-0.05399","-1.73","1.83","138"
"49","2005-03-28","-1.12514","-2.72","1.58","144"
"49","2005-03-29","-0.5834","-2.77","2.53","144"
"49","2005-03-30","-0.18375","-2.2","3.19","144"
"49","2005-03-31","-0.89924","-3.8","3.73","144"
"49","2005-04-01","-1.39271","-3.82","3.52","144"
"49","2005-04-02","-1.65403","-4.01","3.46","144"
"49","2005-04-03","-1.96576","-4.46","3.51","144"
"49","2005-04-04","-2.15951","-4.64","2.98","144"
"49","2005-04-05","-2.00563","-4.5","0.92","144"
"49","2005-04-06","-1.02076","-3.39","3.32","144"
"49","2005-04-07","0.08569","-1.41","2.29","144"
"49","2005-04-08","-0.22715","-2.53","3.32","144"
"49","2005-04-09","-3.7659","-6.95","-1.89","144"
"49","2005-04-10","-5.13792","-8.42","-0.57","144"
"49","2005-04-11","-0.14319","-5.41","6.79","144"
"49","2005-04-12","1.94174","-1.33","9.4","144"
"49","2005-04-13","0.61347","-1.67","3.8","144"
"49","2005-04-14","-0.26847","-2.7","3.21","144"
"49","2005-04-15","0.3466","-2.24","4.03","144"
"49","2005-04-16","-1.06271","-2.31","0.88","144"
"49","2005-04-17","-1.55528","-4.04","1.57","144"
"49","2005-04-18","-0.47799","-3.27","3.43","144"
"49","2005-04-19","-0.49521","-2.77","2.94","144"
"49","2005-04-20","-1.97875","-4.46","1.15","144"
"49","2005-04-21","-2.27479","-4.49","2.21","144"
"49","2005-04-22","-2.08188","-5.19","4.8","144"
"49","2005-04-23","0.34653","-3.05","4.43","144"
"49","2005-04-24","2.11667","-1.05","6.3","144"
"49","2005-04-25","0.89132","-1.2","3.71","144"
"49","2005-04-26","-0.14708","-2.68","4.91","144"
"49","2005-04-27","1.26813","-0.35","3.18","144"
"49","2005-04-28","1.70958","-0.63","5.07","144"
"49","2005-04-29","3.67382","0.76","8.07","144"
"49","2005-04-30","5.16563","1.89","12.55","144"
"49","2005-05-01","5.555","3.12","11.4","144"
"49","2005-05-02","5.94132","3.47","9.81","144"
"49","2005-05-03","4.35069","1.39","7.09","144"
"49","2005-05-04","1.12","-0.9","3.43","144"
"49","2005-05-05","0.78438","-1.86","4.71","144"
"49","2005-05-06","-0.02549","-1.68","2.51","144"
"49","2005-05-07","-1.56076","-2.99","-0.43","144"
"49","2005-05-08","-1.66875","-4.4","2.79","144"
"49","2005-05-09","-0.91319","-3.09","1.45","144"
"49","2005-05-10","-0.77313","-3.14","1.82","144"
"49","2005-05-11","-0.18986","-4.22","7.79","144"
"49","2005-05-12","2.64229","-0.7","9.11","144"
"49","2005-05-13","4.08556","1.39","7.23","144"
"49","2005-05-14","3.0891","0.88","5.74","144"
"49","2005-05-15","1.7466","-0.65","4.37","144"
"49","2005-05-16","1.43396","-0.72","3.33","144"
"49","2005-05-17","0.11278","-2.48","4.71","144"
"49","2005-05-18","1.05799","-1.17","5.3","144"
"49","2005-05-19","2.16097","-1.02","9.58","144"
"49","2005-05-20","3.88014","1.19","8.4","144"
"49","2005-05-21","4.79653","2.79","7.85","144"
"49","2005-05-22","4.74521","2.39","8.02","144"
"49","2005-05-23","2.85569","0.8","5.14","144"
"49","2005-05-24","2.29618","-1.23","9.36","144"
"49","2005-05-25","4.94889","1.66","12.06","144"
"49","2005-05-26","5.69764","3.33","10.47","144"
"49","2005-05-27","7.46861","4.18","14.55","144"
"49","2005-05-28","7.95313","6.1","10.82","144"
"49","2005-05-29","8.29931","5.83","12.66","144"
"49","2005-05-30","7.57035","5.28","9.6","144"
"49","2005-05-31","5.38979","3.1","8.34","144"
"49","2005-06-01","4.83368","2.55","7.72","144"
"49","2005-06-02","5.45104","3.16","8.56","144"
"49","2005-06-03","6.45313","4.14","10.95","144"
"49","2005-06-04","5.85819","4.2","7.14","144"
"49","2005-06-05","3.70833","2.21","5.65","144"
"49","2005-06-06","4.31528","1.74","7.76","144"
"49","2005-06-07","2.55674","0.83","4.78","144"
"49","2005-06-08","1.68958","-0.24","4.19","144"
"49","2005-06-09","1.66847","-0.25","4.44","144"
"49","2005-06-10","1.13396","-0.95","5.26","144"
"49","2005-06-11","1.87715","-0.18","4.62","144"
"49","2005-06-12","4.12917","1.38","9.04","144"
"49","2005-06-13","4.68917","3.14","7.31","144"
"49","2005-06-14","5.47188","3.45","8.67","144"
"49","2005-06-15","5.81583","3.58","8.66","144"
"49","2005-06-16","6.1891","3.8","8.92","144"
"49","2005-06-17","6.80292","4.26","9.96","144"
"49","2005-06-18","8.41396","5.86","12.42","144"
"49","2005-06-19","8.59944","7.21","10.73","144"
"49","2005-06-20","8.27667","6.4","12.33","144"
"49","2005-06-21","8.57132","6.81","10.61","144"
"49","2005-06-22","8.82139","6.52","13.61","144"
"49","2005-06-23","9.34778","7.68","11.89","144"
"49","2005-06-24","9.59813","7.6","13.05","144"
"49","2005-06-25","8.61236","7.57","9.95","144"
"49","2005-06-26","8.62153","6.61","11.48","144"
"49","2005-06-27","9.71729","7.76","12.91","144"
"49","2005-06-28","10.14264","8.29","13.39","144"
"49","2005-06-29","9.63785","6.86","11.32","144"
"49","2005-06-30","6.68181","5.77","7.43","144"
"49","2005-07-01","5.17729","3.63","6.56","144"
"49","2005-07-02","6.71333","3.34","11.26","144"
"49","2005-07-03","8.57361","6.07","14.25","144"
"49","2005-07-04","8.34139","6.41","10.33","144"
"49","2005-07-05","4.4675","2.94","6.34","144"
"49","2005-07-06","3.96611","2.25","5.88","144"
"49","2005-07-07","3.34382","1.87","5.56","144"
"49","2005-07-08","2.39785","1.01","3.95","144"
"49","2005-07-09","2.55868","1","4.65","144"
"49","2005-07-10","2.69708","0.96","4.31","144"
"49","2005-07-11","4.32896","2.43","7.87","144"
"49","2005-07-12","5.20042","3.15","8.04","144"
"49","2005-07-13","5.78674","3.69","7.92","144"
"49","2005-07-14","6.44639","4.41","9.26","144"
"49","2005-07-15","8.22576","5.46","12.8","144"
"49","2005-07-16","9.73771","7.82","14.18","144"
"49","2005-07-17","11.21465","8.28","18.49","144"
"49","2005-07-18","10.23222","6.11","12.49","144"
"49","2005-07-19","6.55229","5.08","8.3","144"
"49","2005-07-20","6.18833","4.46","8.12","144"
"49","2005-07-21","6.01278","4.73","7.66","144"
"49","2005-07-22","4.93257","3.62","6.2","144"
"49","2005-07-23","4.8009","2.71","6.56","144"
"49","2005-07-24","5.61181","4.13","7.38","144"
"49","2005-07-25","7.24222","6.05","9.18","144"
"49","2005-07-26","7.73542","6.03","9.28","144"
"49","2005-07-27","9.55951","6.79","15.68","144"
"49","2005-07-28","11.6625","9.17","17.49","144"
"49","2005-07-29","11.11431","9.64","12.4","144"
"49","2005-07-30","8.57903","6.92","9.58","144"
"49","2005-07-31","5.99813","5.17","6.87","144"
"49","2005-08-01","5.85097","3.95","7.98","144"
"49","2005-08-02","6.1975","5.15","7.53","144"
"49","2005-08-03","5.00188","3.91","5.67","144"
"49","2005-08-04","3.96403","2.82","5.29","144"
"49","2005-08-05","4.04868","1.9","8.12","144"
"49","2005-08-06","5.44424","3.95","7.23","144"
"49","2005-08-07","3.06722","1.37","4.84","144"
"49","2005-08-08","1.36299","-0.07","3.39","144"
"49","2005-08-09","2.78111","0.79","7.16","144"
"49","2005-08-10","4.98458","3.09","7.87","144"
"49","2005-08-11","5.38215","4.17","6.81","144"
"49","2005-08-12","4.16007","2.34","7.48","144"
"49","2005-08-13","4.24174","3.72","4.93","144"
"49","2005-08-14","3.62438","1.57","5.37","144"
"49","2005-08-15","0.85368","0.13","1.51","144"
"49","2005-08-16","3.36403","-0.46","12.33","144"
"49","2005-08-17","5.77403","3.98","10.11","144"
"49","2005-08-18","6.00611","4.9","7.63","144"
"49","2005-08-19","5.90451","4.37","7.87","144"
"49","2005-08-20","4.60069","3.46","5.51","144"
"49","2005-08-21","3.75243","2.8","4.56","144"
"49","2005-08-22","3.07222","2.12","3.69","144"
"49","2005-08-23","3.4834","1.53","6.24","144"
"49","2005-08-24","4.43639","2.44","7.24","144"
"49","2005-08-25","5.82806","4.31","8.13","144"
"49","2005-08-26","4.52028","3.6","6.2","144"
"49","2005-08-27","5.02993","2.69","8.11","144"
"49","2005-08-28","4.75354","3.54","6.44","144"
"49","2005-08-29","5.33535","3.89","7.78","144"
"49","2005-08-30","5.78493","4.18","9.39","144"
"49","2005-08-31","6.75257","5.16","10.43","144"
"49","2005-09-01","6.8491","5.41","9.09","144"
"49","2005-09-02","6.99465","5.55","9.09","144"
"49","2005-09-03","6.78701","5.09","8.69","144"
"49","2005-09-04","6.12146","5.08","7.88","144"
"49","2005-09-05","5.22618","4.04","6.67","144"
"49","2005-09-06","6.12819","4.27","10.65","144"
"49","2005-09-07","6.34486","4.75","9.21","144"
"49","2005-09-08","6.10326","4.69","8.29","144"
"49","2005-09-09","6.48736","5.39","8.05","144"
"49","2005-09-10","5.87299","4.98","7.1","144"
"49","2005-09-11","4.7791","3.61","6.03","144"
"49","2005-09-12","3.95243","2.8","5.34","144"
"49","2005-09-13","3.05618","1.74","4.75","144"
"49","2005-09-14","3.96833","2.31","6.67","144"
"49","2005-09-15","5.77826","3.88","9.87","144"
"49","2005-09-16","5.47472","4.27","6.58","144"
"49","2005-09-17","3.57521","0.87","5.96","144"
"49","2005-09-18","4.68403","-0.25","10.96","144"
"49","2005-09-19","6.15847","4.22","9.4","144"
"49","2005-09-20","5.36396","3.29","9.41","144"
"49","2005-09-21","4.26694","2.68","8.08","144"
"49","2005-09-22","3.29771","2.21","4.82","144"
"49","2005-09-23","2.81924","1.61","4.46","144"
"49","2005-09-24","3.35632","1.81","6.51","144"
"49","2005-09-25","3.54285","2.2","5.25","144"
"49","2005-09-26","3.89694","2.55","5.47","144"
"49","2005-09-27","4.24583","3.23","5.77","144"
"49","2005-09-28","3.70021","2.43","5.28","144"
"49","2005-09-29","1.86542","0.12","3.43","144"
"49","2005-09-30","1.30243","-1.02","3.64","144"
"49","2005-10-01","3.18167","2.23","4.38","144"
"49","2005-10-02","0.44993","-1.79","2.45","144"
"49","2005-10-03","-0.60847","-2.66","2.51","144"
"49","2005-10-04","-0.2866","-1.84","1.97","144"
"49","2005-10-05","0.18042","-1.61","2.81","144"
"49","2005-10-06","1.04396","-0.29","3.18","144"
"49","2005-10-07","1.09201","-0.47","3.18","144"
"49","2005-10-08","0.7284","-0.38","2.23","144"
"49","2005-10-09","0.37688","-0.68","1.77","144"
"49","2005-10-10","1.04472","0.21","2.23","144"
"49","2005-10-11","0.39222","-0.33","1.73","144"
"49","2005-10-12","-0.73535","-1.39","0.02","144"
"49","2005-10-13","-0.99465","-1.89","0.11","144"
"49","2005-10-14","-0.29507","-1.63","1.3","144"
"49","2005-10-15","1.2384","-0.05","2.76","144"
"49","2005-10-16","0.91688","-0.24","1.61","144"
"49","2005-10-17","0.27229","-0.56","1.44","144"
"49","2005-10-18","0.84083","-0.37","1.98","144"
"49","2005-10-19","2.32292","1.32","3.78","144"
"49","2005-10-20","1.11875","0.25","2.31","144"
"49","2005-10-21","0.81549","-0.24","2.23","144"
"49","2005-10-22","1.31472","0.4","2.71","144"
"49","2005-10-23","0.72889","-0.74","1.65","144"
"49","2005-10-24","0.08007","-1.46","1.63","144"
"49","2005-10-25","1.79646","0.54","3.82","144"
"49","2005-10-26","2.0841","1.06","3.21","144"
"49","2005-10-27","3.07708","2.14","4.12","144"
"49","2005-10-28","3.2466","2.66","4.11","144"
"49","2005-10-29","2.70222","2.23","3.36","144"
"49","2005-10-30","2.43596","1.8","3.35","146"
"49","2005-10-31","2.66951","1.5","3.97","144"
"49","2005-11-01","2.02556","0.26","3.11","144"
"49","2005-11-02","1.71632","-0.11","3.52","144"
"49","2005-11-03","2.30618","1.8","3.08","144"
"49","2005-11-04","2.12799","1.34","3.23","144"
"49","2005-11-05","0.30125","-1.79","1.7","144"
"49","2005-11-06","-0.52139","-1.9","1.51","144"
"49","2005-11-07","-0.79229","-1.91","0.85","144"
"49","2005-11-08","-0.69007","-1.46","0.49","144"
"49","2005-11-09","-1.01201","-2.13","-0.06","144"
"49","2005-11-10","-2.01153","-2.8","-0.95","144"
"49","2005-11-11","-1.69625","-2.57","-0.68","144"
"49","2005-11-12","-2.10194","-2.92","-1.11","144"
"49","2005-11-13","-1.90944","-2.61","-0.87","144"
"49","2005-11-14","-2.41264","-3.07","-1.53","144"
"49","2005-11-15","-2.48563","-3.25","-1.68","144"
"49","2005-11-16","-2.88875","-4.77","-1.87","144"
"49","2005-11-17","-6.47403","-8.9","-4.84","144"
"49","2005-11-18","-9.73021","-11.02","-8.65","144"
"49","2005-11-19","-10.70972","-11.87","-9.85","144"
"49","2005-11-20","-8.36708","-9.91","-6.98","144"
"49","2005-11-21","-7.19042","-8.71","-6.37","144"
"49","2005-11-22","-9.49986","-10.6","-8.2","144"
"49","2005-11-23","-11.7634","-12.6","-10.59","144"
"49","2005-11-24","-11.50278","-12.84","-10.37","144"
"49","2005-11-25","-11.02861","-13.43","-9.96","144"
"49","2005-11-26","-12.5709","-13.57","-10.59","144"
"49","2005-11-27","-13.00639","-14.25","-11.03","144"
"49","2005-11-28","-12.225","-13.54","-10.81","144"
"49","2005-11-29","-10.26146","-11.48","-8.16","144"
"49","2005-11-30","-11.57806","-12.37","-10.69","144"
"49","2005-12-01","-11.50688","-12.57","-10.38","144"
"49","2005-12-02","-8.48611","-10.63","-6.77","144"
"49","2005-12-03","-7.59465","-8.15","-6.26","144"
"49","2005-12-04","-6.87743","-8.19","-5.19","144"
"49","2005-12-05","-7.39722","-8.42","-5.82","144"
"49","2005-12-06","-8.84847","-10.06","-7.21","144"
"49","2005-12-07","-10.33618","-11.16","-9.41","144"
"49","2005-12-08","-9.94174","-11.16","-8.5","144"
"49","2005-12-09","-10.21674","-10.62","-9.41","144"
"49","2005-12-10","-9.17854","-10.28","-8.07","144"
"49","2005-12-11","-6.94569","-8.22","-5.82","144"
"49","2005-12-12","-5.93583","-7.4","-4.63","144"
"49","2005-12-13","-5.82042","-6.88","-4.79","144"
"49","2005-12-14","-7.49611","-9.4","-6.34","144"
"49","2005-12-15","-8.14292","-9.78","-6.65","144"
"49","2005-12-16","-5.96819","-7.1","-4.74","144"
"49","2005-12-17","-11.01396","-13.97","-7.13","144"
"49","2005-12-18","-14.26903","-15.11","-13.42","144"
"49","2005-12-19","-10.70486","-13.75","-8.85","144"
"49","2005-12-20","-9.45667","-10.86","-7.48","144"
"49","2005-12-21","-8.63507","-9.94","-7.07","144"
"49","2005-12-22","-6.53701","-8.81","-4.55","144"
"49","2005-12-23","-4.4559","-5.88","-2.86","144"
"49","2005-12-24","-5.29806","-6.07","-4.33","144"
"49","2005-12-25","-7.22896","-9.39","-6.1","144"
"49","2005-12-26","-10.28007","-11.9","-9.27","144"
"49","2005-12-27","-12.81167","-13.89","-11.65","144"
"49","2005-12-28","-14.91139","-15.83","-13.6","144"
"49","2005-12-29","-16.46174","-17.89","-15.51","144"
"49","2005-12-30","-14.59674","-18.33","-8.07","144"
"49","2005-12-31","-7.90458","-8.63","-7.05","144"
"49","2006-01-01","-9.65257","-10.7","-8.64","144"
"49","2006-01-02","-10.43125","-11.59","-8.74","144"
"49","2006-01-03","-11.95181","-12.69","-11.14","144"
"49","2006-01-04","-11.44722","-12.36","-10","144"
"49","2006-01-05","-12.39917","-13.06","-11.35","144"
"49","2006-01-06","-12.20139","-13.29","-10.87","144"
"49","2006-01-07","-10.87285","-12.11","-9.03","144"
"49","2006-01-08","-10.09757","-11.03","-8.39","144"
"49","2006-01-09","-10.80486","-11.63","-9.62","144"
"49","2006-01-10","-10.74722","-11.75","-9.52","144"
"49","2006-01-11","-10.32604","-11.02","-9.11","144"
"49","2006-01-12","-9.28979","-10.76","-7.11","144"
"49","2006-01-13","-9.99021","-10.9","-9.12","144"
"49","2006-01-14","-9.20986","-9.92","-7.91","144"
"49","2006-01-15","-10.55882","-12.02","-9.5","144"
"49","2006-01-16","-11.79722","-13.27","-10.59","144"
"49","2006-01-17","-9.0234","-10.62","-7.78","144"
"49","2006-01-18","-8.16826","-8.61","-7.41","144"
"49","2006-01-19","-6.33931","-8.48","-4.89","144"
"49","2006-01-20","-4.56382","-6.11","-2.68","144"
"49","2006-01-21","-7.18903","-9.17","-5.8","144"
"49","2006-01-22","-10.00618","-10.96","-9.2","144"
"49","2006-01-23","-10.06965","-10.81","-8.97","144"
"49","2006-01-24","-9.58201","-10.79","-8.07","144"
"49","2006-01-25","-8.6666","-10.48","-6.33","144"
"49","2006-01-26","-11.99688","-13.39","-10.57","144"
"49","2006-01-27","-12.33806","-13.4","-11.19","144"
"49","2006-01-28","-8.79556","-11.75","-6.92","144"
"49","2006-01-29","-6.47896","-7.82","-4.24","144"
"49","2006-01-30","-6.27674","-7.38","-4.88","144"
"49","2006-01-31","-5.27417","-6.72","-3.64","144"
"49","2006-02-01","-4.83785","-5.8","-3.32","144"
"49","2006-02-02","-5.90632","-6.89","-4.83","144"
"49","2006-02-03","-6.77507","-8.06","-5.45","144"
"49","2006-02-04","-8.27021","-9.19","-7.02","144"
"49","2006-02-05","-8.78438","-9.71","-7.58","144"
"49","2006-02-06","-8.54792","-10.47","-6.53","144"
"49","2006-02-07","-6.48597","-8.26","-4.45","144"
"49","2006-02-08","-7.2075","-9.99","-4.57","144"
"49","2006-02-09","-10.56215","-12.61","-8.78","144"
"49","2006-02-10","-12.61104","-13.71","-11.12","144"
"49","2006-02-11","-12.6384","-13.8","-10.92","144"
"49","2006-02-12","-11.77208","-13.6","-9.33","144"
"49","2006-02-13","-11.05438","-12.62","-9.31","144"
"49","2006-02-14","-9.2584","-11.72","-6.77","144"
"49","2006-02-15","-7.3009","-9.2","-5.19","144"
"49","2006-02-16","-5.02604","-6.97","-3.43","144"
"49","2006-02-17","-8.35361","-9.32","-6.9","144"
"49","2006-02-18","-8.13681","-9.39","-6.38","144"
"49","2006-02-19","-7.73375","-9.81","-4.9","144"
"49","2006-02-20","-7.33979","-9.22","-4.47","144"
"49","2006-02-21","-9.39625","-10.58","-7.7","144"
"49","2006-02-22","-8.17229","-10.95","-4.19","144"
"49","2006-02-23","-8.95653","-10.3","-7.04","144"
"49","2006-02-24","-8.30708","-10.61","-5.91","144"
"49","2006-02-25","-6.31965","-8.7","-2.3","144"
"49","2006-02-26","-7.23069","-9.03","-4.76","144"
"49","2006-02-27","-9.51181","-11.3","-7.39","144"
"49","2006-02-28","-10.80083","-13.02","-8.16","144"
"49","2006-03-01","-13.01924","-15.2","-10.53","144"
"49","2006-03-02","-14.27931","-16.31","-11.51","144"
"49","2006-03-03","-10.09653","-13.75","-7.93","144"
"49","2006-03-04","-7.51708","-9.07","-6.16","144"
"49","2006-03-05","-7.41972","-11.49","-4.41","144"
"49","2006-03-06","-12.35653","-13.94","-10.08","144"
"49","2006-03-07","-13.27632","-15.01","-11.68","144"
"49","2006-03-08","-7.81076","-11.63","-6.34","144"
"49","2006-03-09","-5.56229","-6.84","-3.3","144"
"49","2006-03-10","-8.19035","-10.54","-6.08","144"
"49","2006-03-11","-9.97278","-11.28","-7.51","144"
"49","2006-03-12","-13.35722","-16.2","-10.69","144"
"49","2006-03-13","-12.13778","-16.22","-6.89","144"
"49","2006-03-14","-9.24639","-12.27","-4.66","144"
"49","2006-03-15","-6.96979","-10.12","-2.92","144"
"49","2006-03-16","-7.52194","-9.29","-3.84","144"
"49","2006-03-17","-7.81215","-10.16","-3.68","144"
"49","2006-03-18","-6.33472","-8.98","-2.32","144"
"49","2006-03-19","-5.11278","-7.43","-1.47","144"
"49","2006-03-20","-4.47882","-6.88","-1.31","144"
"49","2006-03-21","-3.11569","-5.38","0.32","144"
"49","2006-03-22","-3.27333","-5.46","-0.65","144"
"49","2006-03-23","-3.14785","-5.5","-0.1","144"
"49","2006-03-24","-1.83924","-4.98","2.27","144"
"49","2006-03-25","-2.15472","-3.66","-0.19","144"
"49","2006-03-26","0.22826","-2.21","3.97","138"
"49","2006-03-27","1.58792","-0.14","4.53","144"
"49","2006-03-28","-1.10104","-5.17","1.67","144"
"49","2006-03-29","-3.97056","-6.65","0.17","144"
"49","2006-03-30","-2.26229","-4.29","-0.77","144"
"49","2006-03-31","-1.59722","-3.14","1.07","144"
"49","2006-04-01","-1.5141","-3.89","1.51","144"
"49","2006-04-02","-2.53236","-4.09","-0.55","144"
"49","2006-04-03","-3.53361","-5.48","-1.11","144"
"49","2006-04-04","-3.93944","-6.45","0.15","144"
"49","2006-04-05","-2.42083","-4.01","1.41","144"
"49","2006-04-06","-2.18285","-5.63","5.01","144"
"49","2006-04-07","-2.15958","-4.8","3.2","144"
"49","2006-04-08","-2.01007","-4.6","3.49","144"
"49","2006-04-09","-0.6941","-2.79","2.22","144"
"49","2006-04-10","-1.11639","-5.03","2.91","144"
"49","2006-04-11","-3.26542","-7.16","1.87","144"
"49","2006-04-12","-3.39785","-5.33","-0.29","144"
"49","2006-04-13","-4.05","-6.66","-2.07","144"
"49","2006-04-14","-0.13944","-3.67","5.37","144"
"49","2006-04-15","1.61972","-0.34","3.85","144"
"49","2006-04-16","0.08757","-1.86","2.68","144"
"49","2006-04-17","-0.71958","-3.38","2.81","144"
"49","2006-04-18","-0.36222","-2.42","2.67","144"
"49","2006-04-19","-0.57257","-3.32","2.9","144"
"49","2006-04-20","-0.47417","-2.72","2.68","144"
"49","2006-04-21","0.64188","-2.52","6.98","144"
"49","2006-04-22","1.93778","-0.5","6.19","144"
"49","2006-04-23","1.6184","-0.59","4.34","144"
"49","2006-04-24","2.0925","-1.01","8.14","144"
"49","2006-04-25","2.48785","0.71","5.68","144"
"49","2006-04-26","1.77438","0.11","4.81","144"
"49","2006-04-27","1.16979","-0.68","3.76","144"
"49","2006-04-28","0.9341","-0.76","3.6","144"
"49","2006-04-29","-1.02417","-3.78","0.95","144"
"49","2006-04-30","-2.07021","-5.23","2.32","144"
"49","2006-05-01","-0.88875","-4.19","3.01","144"
"49","2006-05-02","1.10868","-1.7","5.49","144"
"49","2006-05-03","3.01813","-0.22","10.5","144"
"49","2006-05-04","3.57681","1.01","9.74","144"
"49","2006-05-05","1.85799","0.65","3.16","144"
"49","2006-05-06","2.76424","0.27","6.73","144"
"49","2006-05-07","3.57215","0.53","8.8","144"
"49","2006-05-08","3.74313","1.55","6.09","144"
"49","2006-05-09","0.9125","-1.69","4.36","144"
"49","2006-05-10","3.20653","-1.41","9.2","144"
"49","2006-05-11","3.36201","0.06","10.75","144"
"49","2006-05-12","3.47542","0.62","7.44","144"
"49","2006-05-13","3.69993","1.33","7.59","144"
"49","2006-05-14","2.18201","-0.29","5.44","144"
"49","2006-05-15","3.68472","0.87","7.57","144"
"49","2006-05-16","3.72785","1.98","6.47","144"
"49","2006-05-17","3.60208","1.6","6.45","144"
"49","2006-05-18","3.82813","2.62","5.6","144"
"49","2006-05-19","2.12514","0.8","3.81","144"
"49","2006-05-20","1.74458","-0.17","4.09","144"
"49","2006-05-21","3.26667","0.51","9.8","144"
"49","2006-05-22","5.31354","2.85","8.54","144"
"49","2006-05-23","2.72604","0.57","4.67","144"
"49","2006-05-24","1.79368","-0.39","5.73","144"
"49","2006-05-25","1.14618","-0.71","3.3","144"
"49","2006-05-26","2.88333","0.13","6.33","144"
"49","2006-05-27","4.06451","2.17","6.4","144"
"49","2006-05-28","4.33438","2.98","6.43","144"
"49","2006-05-29","2.07688","-0.65","3.76","144"
"49","2006-05-30","-2.0259","-3.96","-0.3","144"
"49","2006-05-31","-0.91931","-5.14","4.57","144"
"49","2006-06-01","-0.60493","-3.28","4.76","144"
"49","2006-06-02","-1.51708","-4.85","1.42","144"
"49","2006-06-03","-0.36083","-4.35","6.17","144"
"49","2006-06-04","1.77181","-0.46","5.23","144"
"49","2006-06-05","1.64132","-0.46","5.02","144"
"49","2006-06-06","2.49813","-0.46","8.39","144"
"49","2006-06-07","2.08736","-0.2","6.43","144"
"49","2006-06-08","1.84188","-0.28","4.72","144"
"49","2006-06-09","2.92708","0.09","7.8","144"
"49","2006-06-10","4.20285","1.39","8.45","144"
"49","2006-06-11","5.43069","2.39","12.12","144"
"49","2006-06-12","6.74375","4.33","10.75","144"
"49","2006-06-13","7.10597","4.61","10.26","144"
"49","2006-06-14","7.93556","5.61","12.4","144"
"49","2006-06-15","8.90931","6.41","12.86","144"
"49","2006-06-16","9.46347","7.12","13.81","144"
"49","2006-06-17","8.41146","6.82","10.62","144"
"49","2006-06-18","7.80292","6.02","10.08","144"
"49","2006-06-19","8.11653","6.28","10.67","144"
"49","2006-06-20","9.16431","6.69","12.41","144"
"49","2006-06-21","9.40021","7.99","11.64","144"
"49","2006-06-22","8.25389","6.29","10.8","144"
"49","2006-06-23","8.49521","5.92","11.47","144"
"49","2006-06-24","8.83063","6.93","12.12","144"
"49","2006-06-25","10.15188","7.56","14.74","144"
"49","2006-06-26","9.48618","8.19","11.36","144"
"49","2006-06-27","8.70688","7.1","10.45","144"
"49","2006-06-28","8.14285","5.79","10.97","144"
"49","2006-06-29","7.54174","6.38","8.76","144"
"49","2006-06-30","6.67285","5.17","8.74","144"
"49","2006-07-01","7.44861","5.29","11.01","144"
"49","2006-07-02","8.58257","6.59","11.62","144"
"49","2006-07-03","9.87111","7.36","15.89","144"
"49","2006-07-04","10.22431","8.31","12.81","144"
"49","2006-07-05","9.76507","8.18","12.52","144"
"49","2006-07-06","8.19694","7.06","9.74","144"
"49","2006-07-07","6.76319","5.81","8.06","144"
"49","2006-07-08","7.21875","5.64","8.88","144"
"49","2006-07-09","7.28694","5.31","9.74","144"
"49","2006-07-10","7.84938","5.85","10.48","144"
"49","2006-07-11","9.9041","7.34","14.93","144"
"49","2006-07-12","9.995","8.56","11.7","144"
"49","2006-07-13","9.33424","7.89","10.91","144"
"49","2006-07-14","9.37299","7.57","13.17","144"
"49","2006-07-15","9.67354","8.23","11.72","144"
"49","2006-07-16","9.56438","8.01","12.04","144"
"49","2006-07-17","9.09479","7.25","12.65","144"
"49","2006-07-18","9.15688","7.87","11.07","144"
"49","2006-07-19","9.82688","7.59","14.97","144"
"49","2006-07-20","10.20861","8.65","12.08","144"
"49","2006-07-21","10.18701","8.45","12.49","144"
"49","2006-07-22","9.99813","8.65","12.02","144"
"49","2006-07-23","10.08708","8.43","12.05","144"
"49","2006-07-24","9.87007","8.18","12.44","144"
"49","2006-07-25","10.41313","8.9","12.09","144"
"49","2006-07-26","11.80743","9.19","17.52","144"
"49","2006-07-27","11.27792","9.93","13.84","144"
"49","2006-07-28","10.65535","9.4","12.27","144"
"49","2006-07-29","9.45597","8.31","11.08","144"
"49","2006-07-30","8.89903","7.37","11.16","144"
"49","2006-07-31","9.4409","8.2","11.36","144"
"49","2006-08-01","7.4025","5.72","8.42","144"
"49","2006-08-02","4.98007","4.08","5.71","144"
"49","2006-08-03","3.57319","2.09","4.29","144"
"49","2006-08-04","3.4425","1.8","5.89","144"
"49","2006-08-05","3.07958","2.16","4.49","144"
"49","2006-08-06","3.165","2.26","4.03","144"
"49","2006-08-07","4.82792","2.79","8.62","144"
"49","2006-08-08","4.72","2.92","7.9","144"
"49","2006-08-09","4.63007","3.51","5.81","144"
"49","2006-08-10","3.48965","2.08","5.08","144"
"49","2006-08-11","1.88333","0.61","3.41","144"
"49","2006-08-12","1.26438","-0.23","3.15","144"
"49","2006-08-13","0.36542","-0.23","0.96","144"
"49","2006-08-14","0.9025","-0.46","2.65","144"
"49","2006-08-15","1.31806","-0.71","4.67","144"
"49","2006-08-16","3.69514","1.77","6.26","144"
"49","2006-08-17","4.42743","2.44","6.99","144"
"49","2006-08-18","5.60069","4.21","8.46","144"
"49","2006-08-19","6.08785","4.51","8.25","144"
"49","2006-08-20","4.54465","2.9","5.52","144"
"49","2006-08-21","3.07639","1.38","4.63","144"
"49","2006-08-22","3.61236","2.34","4.98","144"
"49","2006-08-23","4.3541","2.46","7.78","144"
"49","2006-08-24","4.14486","2.49","5.94","144"
"49","2006-08-25","2.13868","0.96","3.64","144"
"49","2006-08-26","1.79521","0.25","4.05","144"
"49","2006-08-27","1.88125","0.88","3.56","144"
"49","2006-08-28","1.27715","0.05","2.59","144"
"49","2006-08-29","0.29597","-0.88","1.64","144"
"49","2006-08-30","-0.33021","-2.13","1.86","144"
"49","2006-08-31","0.89625","-1.89","6.78","144"
"49","2006-09-01","3.90215","1.81","9.41","144"
"49","2006-09-02","4.05194","2.47","5.78","144"
"49","2006-09-03","5.535","3.41","7.23","144"
"49","2006-09-04","7.30583","5.01","11.16","144"
"49","2006-09-05","8.50118","6.83","13.18","144"
"49","2006-09-06","9.50896","8.03","11.26","144"
"49","2006-09-07","8.43396","7.29","10.4","144"
"49","2006-09-08","8.22042","6.04","13.48","144"
"49","2006-09-09","7.7516","6.28","11.52","144"
"49","2006-09-10","7.63056","6.19","9.72","144"
"49","2006-09-11","7.39153","6.15","9.11","144"
"49","2006-09-12","7.14965","5.89","8.7","144"
"49","2006-09-13","6.63306","5.71","9.45","144"
"49","2006-09-14","6.57125","5.71","8.01","144"
"49","2006-09-15","6.2375","5.28","7.9","144"
"49","2006-09-16","5.58813","4.57","7.3","144"
"49","2006-09-17","4.11507","3.43","4.74","144"
"49","2006-09-18","3.60806","2.67","4.81","144"
"49","2006-09-19","3.47063","1.97","5.17","144"
"49","2006-09-20","3.82035","1.74","7.82","144"
"49","2006-09-21","5.47549","3.77","9.48","144"
"49","2006-09-22","5.86465","4.54","8.07","144"
"49","2006-09-23","7.39736","5.86","9.86","144"
"49","2006-09-24","7.23083","6.04","8.7","144"
"49","2006-09-25","5.42104","3.95","6.34","144"
"49","2006-09-26","3.77965","2.78","4.92","144"
"49","2006-09-27","3.64333","1.77","7.1","144"
"49","2006-09-28","3.84188","2.47","5.78","144"
"49","2006-09-29","4.03799","3.02","5.64","144"
"49","2006-09-30","4.33958","3.45","5.84","144"
"49","2006-10-01","4.69958","4.02","5.63","144"
"49","2006-10-02","4.52021","3.37","6.14","144"
"49","2006-10-03","5.10778","2.4","7.13","144"
"49","2006-10-04","1.15376","-0.2","3.06","133"
"49","2006-10-05","0.09715","-0.92","1.45","144"
"49","2006-10-06","0.97757","-1.17","3.2","144"
"49","2006-10-07","1.10306","-0.15","2.13","144"
"49","2006-10-08","2.12076","0.18","4.22","144"
"49","2006-10-09","2.53153","1.41","3.8","144"
"49","2006-10-10","3.10257","1.92","4.85","144"
"49","2006-10-11","3.53542","2.05","5.56","144"
"49","2006-10-12","2.87729","2.06","3.73","144"
"49","2006-10-13","2.61667","1.85","3.69","144"
"49","2006-10-14","1.96104","0.8","3.51","144"
"49","2006-10-15","1.09722","0.2","2.01","144"
"49","2006-10-16","0.51014","-0.51","1.68","144"
"49","2006-10-17","0.70847","0.03","1.62","144"
"49","2006-10-18","2.25486","0.68","3.91","144"
"49","2006-10-19","2.83306","1.79","4.21","144"
"49","2006-10-20","1.75417","1.26","2.82","144"
"49","2006-10-21","1.72535","1.2","2.56","144"
"49","2006-10-22","1.68229","0.34","2.99","144"
"49","2006-10-23","3.07875","2.08","4.37","144"
"49","2006-10-24","1.87861","0.77","3.12","144"
"49","2006-10-25","2.60125","0.7","4.12","144"
"49","2006-10-26","4.72069","3.77","6.06","144"
"49","2006-10-27","4.72486","3.7","5.81","144"
"49","2006-10-28","4.54042","3.74","5.47","144"
"49","2006-10-29","4.1659","2.47","4.77","144"
"49","2006-10-30","2.46104","1.57","3.37","144"
"49","2006-10-31","2.87597","1.84","4.34","144"
"49","2006-11-01","-0.04021","-4.54","2.42","144"
"49","2006-11-02","-7.28236","-8.78","-4.61","144"
"49","2006-11-03","-8.99965","-9.63","-8.26","144"
"49","2006-11-04","-7.16743","-9.37","-5.22","144"
"49","2006-11-05","-4.46153","-6.29","-2.69","144"
"49","2006-11-06","-1.94535","-3.79","-0.49","144"
"49","2006-11-07","-0.4859","-1.3","0.56","144"
"49","2006-11-08","-1.11361","-1.97","0.23","144"
"49","2006-11-09","-1.74882","-2.93","-0.92","144"
"49","2006-11-10","-2.83944","-3.95","-1.71","144"
"49","2006-11-11","-1.70903","-2.46","-0.58","144"
"49","2006-11-12","-3.06743","-4.59","-2.07","144"
"49","2006-11-13","-2.49597","-4.57","-1.11","144"
"49","2006-11-14","-0.16639","-1.29","1.19","144"
"49","2006-11-15","-0.6134","-1.51","0.13","144"
"49","2006-11-16","-0.22563","-1","0.47","144"
"49","2006-11-17","0.27514","-0.55","1.09","144"
"49","2006-11-18","-0.95528","-2.47","-0.31","144"
"49","2006-11-19","-2.18444","-3.07","-0.88","144"
"49","2006-11-20","-3.67632","-4.98","-2.69","144"
"49","2006-11-21","-3.08021","-5.2","-1.51","144"
"49","2006-11-22","-6.22479","-7.02","-5.11","144"
"49","2006-11-23","-2.67215","-5.09","-0.81","144"
"49","2006-11-24","-1.56632","-3.25","0.12","144"
"49","2006-11-25","1.2525","-0.3","2.91","144"
"49","2006-11-26","0.21299","-0.81","1.05","144"
"49","2006-11-27","-0.81146","-1.44","0.03","144"
"49","2006-11-28","-1.65896","-2.78","-0.75","144"
"49","2006-11-29","-2.60875","-3.48","-1.72","144"
"49","2006-11-30","-2.91549","-3.4","-2.13","144"
"49","2006-12-01","-2.76076","-3.32","-1.98","144"
"49","2006-12-02","-2.62264","-3.37","-1.63","144"
"49","2006-12-03","-2.52819","-2.94","-1.95","144"
"49","2006-12-04","-2.80528","-3.45","-2.21","144"
"49","2006-12-05","-1.60951","-2.16","-0.9","144"
"49","2006-12-06","-2.15924","-3.62","-1.41","144"
"49","2006-12-07","-3.54542","-5.08","-2.36","144"
"49","2006-12-08","-2.75083","-4.38","-1.03","144"
"49","2006-12-09","-5.90688","-7.71","-4.43","144"
"49","2006-12-10","-8.09639","-9.55","-6.98","144"
"49","2006-12-11","-8.00625","-10.16","-5.64","144"
"49","2006-12-12","-4.82271","-5.62","-3.34","144"
"49","2006-12-13","-5.07951","-6.15","-4.04","144"
"49","2006-12-14","-3.25889","-4.52","-1.84","144"
"49","2006-12-15","-2.68236","-3.93","-1.65","144"
"49","2006-12-16","-3.88896","-4.82","-2.93","144"
"49","2006-12-17","-3.87833","-4.65","-2.71","144"
"49","2006-12-18","-6.59757","-8.77","-4.55","144"
"49","2006-12-19","-8.70514","-9.81","-7.37","144"
"49","2006-12-20","-8.14167","-9.12","-6.94","144"
"49","2006-12-21","-7.68306","-8.17","-6.85","144"
"49","2006-12-22","-8.34625","-9.03","-7.59","144"
"49","2006-12-23","-7.11403","-8.5","-5.64","144"
"49","2006-12-24","-6.48924","-7.3","-5.51","144"
"49","2006-12-25","-5.21174","-5.97","-4.02","144"
"49","2006-12-26","-5.70153","-6.42","-4.76","144"
"49","2006-12-27","-6.58313","-7.3","-5.65","144"
"49","2006-12-28","-7.13479","-7.93","-5.83","144"
"49","2006-12-29","-6.57542","-7.68","-5.35","144"
"49","2006-12-30","-4.50069","-6.48","-2.39","144"
"49","2006-12-31","-3.00146","-3.57","-2.39","144"
"49","2007-01-01","-3.54042","-6.22","-2.15","144"
"49","2007-01-02","-9.19083","-10.42","-6.29","144"
"49","2007-01-03","-8.57486","-10.5","-5.25","144"
"49","2007-01-04","-5.26694","-6.66","-4.58","144"
"49","2007-01-05","-5.1175","-7.43","-3.12","144"
"49","2007-01-06","-4.23979","-5.19","-3.32","144"
"49","2007-01-07","-4.3225","-5.92","-3.27","144"
"49","2007-01-08","-5.32847","-6.36","-4.04","144"
"49","2007-01-09","-2.11563","-4.01","-0.99","144"
"49","2007-01-10","-1.60021","-2.65","-0.14","144"
"49","2007-01-11","-2.63861","-4.19","-1.18","144"
"49","2007-01-12","-2.62208","-4.27","-0.88","144"
"49","2007-01-13","-0.71903","-1.57","0.52","144"
"49","2007-01-14","-2.19028","-3.82","-0.91","144"
"49","2007-01-15","-3.44868","-4.43","-2.18","144"
"49","2007-01-16","-2.66639","-3.59","-1.05","144"
"49","2007-01-17","-4.02792","-4.77","-2.43","144"
"49","2007-01-18","-2.775","-4.31","-1.68","144"
"49","2007-01-19","-1.27215","-1.86","-0.64","144"
"49","2007-01-20","-0.36625","-2.22","1.08","144"
"49","2007-01-21","-3.39292","-5.57","-2.28","144"
"49","2007-01-22","-4.64347","-5.61","-3.18","144"
"49","2007-01-23","-4.35146","-5.69","-2.25","144"
"49","2007-01-24","-8.01313","-11.41","-5.73","144"
"49","2007-01-25","-11.07813","-12.59","-8.92","144"
"49","2007-01-26","-11.96104","-13.31","-11.07","144"
"49","2007-01-27","-10.95451","-12.34","-9.58","144"
"49","2007-01-28","-8.555","-10.18","-7.05","144"
"49","2007-01-29","-7.03215","-8.17","-5.85","144"
"49","2007-01-30","-6.68222","-7.83","-5.15","144"
"49","2007-01-31","-6.18354","-6.92","-5","144"
"49","2007-02-01","-5.13306","-6.67","-3.69","144"
"49","2007-02-02","-4.78208","-5.49","-3.56","144"
"49","2007-02-03","-5.04806","-5.81","-4.09","144"
"49","2007-02-04","-4.59861","-5.53","-3.33","144"
"49","2007-02-05","-4.91875","-5.95","-3.44","144"
"49","2007-02-06","-6.08951","-7.32","-4.47","144"
"49","2007-02-07","-6.47875","-8.16","-4.23","144"
"49","2007-02-08","-6.18306","-7.9","-3.93","144"
"49","2007-02-09","-6.83257","-7.86","-5.46","144"
"49","2007-02-10","-6.80618","-7.99","-4.97","144"
"49","2007-02-11","-6.56215","-8.11","-5.02","144"
"49","2007-02-12","-5.32097","-7.5","-4.04","144"
"49","2007-02-13","-8.10931","-8.74","-7.5","144"
"49","2007-02-14","-4.50299","-7.79","-2","144"
"49","2007-02-15","-4.80243","-6.12","-3.79","144"
"49","2007-02-16","-4.32333","-5.85","-2.69","144"
"49","2007-02-17","-2.44514","-4.28","-0.26","144"
"49","2007-02-18","-3.86896","-4.74","-2.67","144"
"49","2007-02-19","-5.11979","-6.09","-4.28","144"
"49","2007-02-20","-5.85785","-6.97","-4.53","144"
"49","2007-02-21","-6.17125","-7.21","-5.02","144"
"49","2007-02-22","-6.1991","-7.19","-4.8","144"
"49","2007-02-23","-5.64715","-7.51","-3.16","144"
"49","2007-02-24","-5.65681","-7.2","-3.71","144"
"49","2007-02-25","-5.46972","-7.13","-3.71","144"
"49","2007-02-26","-7.45014","-8.56","-6.21","144"
"49","2007-02-27","-6.41597","-9.49","-3.69","144"
"49","2007-02-28","-3.65118","-5.41","-1.8","144"
"49","2007-03-01","-4.68424","-5.59","-3.42","144"
"49","2007-03-02","-4.73354","-5.67","-3.34","144"
"49","2007-03-03","-3.93535","-5.87","-2.89","144"
"49","2007-03-04","-4.13903","-6.88","-1.77","144"
"49","2007-03-05","-2.31222","-4.01","-0.61","144"
"49","2007-03-06","-2.72181","-4.8","-0.19","144"
"49","2007-03-07","-2.75993","-4.05","-1.11","144"
"49","2007-03-08","-3.28319","-6.01","0.18","144"
"49","2007-03-09","-4.72396","-6.91","-1.5","144"
"49","2007-03-10","-6.26188","-7.32","-4.97","144"
"49","2007-03-11","-5.25271","-7.25","-2.14","144"
"49","2007-03-12","-3.88826","-5.67","-0.91","144"
"49","2007-03-13","-3.6466","-5.54","-0.26","144"
"49","2007-03-14","-3.09868","-5.16","0.64","144"
"49","2007-03-15","-2.50715","-4.34","1.02","144"
"49","2007-03-16","-2.66319","-4.51","0.93","144"
"49","2007-03-17","-2.17257","-4.6","0.69","144"
"49","2007-03-18","-1.81097","-3.6","0.52","144"
"49","2007-03-19","-5.91729","-9.15","-3.65","144"
"49","2007-03-20","-9.08063","-10.83","-6.58","144"
"49","2007-03-21","-8.95118","-11.51","-5.68","144"
"49","2007-03-22","-8.78097","-11.83","-4.93","144"
"49","2007-03-23","-7.90569","-10.09","-4.7","144"
"49","2007-03-24","-6.58854","-10.56","-1.67","144"
"49","2007-03-25","-5.00138","-8.59","-0.85","138"
"49","2007-03-26","-3.50188","-6.3","1.24","144"
"49","2007-03-27","-3.57174","-5.34","-0.47","144"
"49","2007-03-28","-4.57229","-6.17","-2.08","144"
"49","2007-03-29","-4.32819","-6.54","-1.35","144"
"49","2007-03-30","-3.83917","-6.81","-0.29","144"
"49","2007-03-31","-3.8734","-6.44","0.41","144"
"49","2007-04-01","-3.10597","-5.43","0.58","144"
"49","2007-04-02","-1.77743","-3.93","1.86","144"
"49","2007-04-03","-1.80222","-3.66","2.04","144"
"49","2007-04-04","-1.27118","-5.33","5.39","144"
"49","2007-04-05","-0.51646","-3.79","5.59","144"
"49","2007-04-06","0.4825","-2.13","6.47","144"
"49","2007-04-07","0.09868","-1.92","3.63","144"
"49","2007-04-08","-0.29153","-2.41","3.1","144"
"49","2007-04-09","-1.11653","-3.12","1.55","144"
"49","2007-04-10","-0.29278","-3.15","6.17","144"
"49","2007-04-11","1.31715","-1.56","7.69","144"
"49","2007-04-12","1.27333","-0.64","4.21","144"
"49","2007-04-13","2.39326","-0.24","6.6","144"
"49","2007-04-14","2.91396","0.51","8.74","144"
"49","2007-04-15","3.24729","0.46","9.2","144"
"49","2007-04-16","3.20646","1.58","5.93","144"
"49","2007-04-17","2.35424","0.59","5.26","144"
"49","2007-04-18","2.54931","0.19","5.93","144"
"49","2007-04-19","2.28403","-0.21","8.1","144"
"49","2007-04-20","2.65306","0.21","8.31","144"
"49","2007-04-21","2.95694","0.46","8.21","144"
"49","2007-04-22","2.54563","0.54","5.51","144"
"49","2007-04-23","3.29139","0.68","7.17","144"
"49","2007-04-24","3.66104","1.41","7.22","144"
"49","2007-04-25","3.58625","1.9","6.27","144"
"49","2007-04-26","3.86389","1.89","6.52","144"
"49","2007-04-27","4.38319","2.57","7.45","144"
"49","2007-04-28","4.10437","1.87","8.21","135"
"49","2007-04-29","3.5191","1.8","5.57","144"
"49","2007-04-30","3.60632","1.68","6.44","144"
"49","2007-05-01","3.20764","1.41","5.65","144"
"49","2007-05-02","2.5384","0.54","4.59","144"
"49","2007-05-03","1.38326","-0.87","3.94","144"
"49","2007-05-04","0.52979","-0.83","2.76","144"
"49","2007-05-05","0.75472","-1","3.76","144"
"49","2007-05-06","-0.13778","-1.06","1.27","144"
"49","2007-05-07","0.21958","-1.93","2.6","144"
"49","2007-05-08","0.88938","-0.1","2.71","144"
"49","2007-05-09","2.07257","0.14","6.04","144"
"49","2007-05-10","3.06153","0.09","10.61","144"
"49","2007-05-11","3.05014","1.42","4.69","144"
"49","2007-05-12","2.96778","0.63","8.73","144"
"49","2007-05-13","4.03049","1.97","8.05","144"
"49","2007-05-14","3.08167","0.73","4.28","144"
"49","2007-05-15","-0.27417","-1.75","1.76","144"
"49","2007-05-16","-0.50125","-3.34","3.82","144"
"49","2007-05-17","-0.59444","-2.02","0.74","144"
"49","2007-05-18","2.77931","-1.2","11.13","144"
"49","2007-05-19","4.20264","1.78","9.16","144"
"49","2007-05-20","4.97743","2.52","9.36","144"
"49","2007-05-21","4.76229","3.15","7.21","144"
"49","2007-05-22","5.79806","3.58","9.99","144"
"49","2007-05-23","6.79771","3.85","10.34","144"
"49","2007-05-24","7.10007","4.96","11.09","144"
"49","2007-05-25","7.91514","5.91","10.93","144"
"49","2007-05-26","6.83965","5.49","8.48","144"
"49","2007-05-27","5.71681","3.77","8.87","144"
"49","2007-05-28","1.47542","-1.36","5.23","144"
"49","2007-05-29","-0.08444","-2.35","3.73","144"
"49","2007-05-30","2.18715","-2.48","10.53","144"
"49","2007-05-31","4.70347","2.23","9.05","144"
"49","2007-06-01","2.28903","0.68","4.41","144"
"49","2007-06-02","2.60868","-0.04","6.7","144"
"49","2007-06-03","5.05993","0.97","11.43","144"
"49","2007-06-04","6.26882","3.52","10.32","144"
"49","2007-06-05","5.05938","3.19","7.73","144"
"49","2007-06-06","5.74764","3.53","8.83","144"
"49","2007-06-07","7.01174","4.34","11.23","144"
"49","2007-06-08","7.67243","5.34","10.32","144"
"49","2007-06-09","8.34917","6.24","11.08","144"
"49","2007-06-10","7.43681","5.66","9.76","144"
"49","2007-06-11","6.96576","5.78","8.91","144"
"49","2007-06-12","7.07653","5.28","9.34","144"
"49","2007-06-13","7.70972","5.4","11.18","144"
"49","2007-06-14","8.21201","5.76","12.44","144"
"49","2007-06-15","6.69319","4.58","8.61","144"
"49","2007-06-16","4.96597","3","7.23","144"
"49","2007-06-17","5.31243","2.76","8.6","144"
"49","2007-06-18","6.87806","4.52","9.51","144"
"49","2007-06-19","8.35","5.33","15.58","144"
"49","2007-06-20","9.40771","8.05","11.99","144"
"49","2007-06-21","7.79083","6.68","8.49","144"
"49","2007-06-22","5.8084","4.49","6.64","144"
"49","2007-06-23","3.99486","3.02","5.04","144"
"49","2007-06-24","5.37917","3.16","8.7","144"
"49","2007-06-25","6.29757","4.38","7.92","144"
"49","2007-06-26","3.28826","1.83","4.92","144"
"49","2007-06-27","2.15063","0.63","4.31","144"
"49","2007-06-28","3.65785","0.46","10.15","144"
"49","2007-06-29","5.1334","3.34","7.1","144"
"49","2007-06-30","5.99056","3.64","9.23","144"
"49","2007-07-01","7.45049","5.42","10.59","144"
"49","2007-07-02","5.56694","3.93","6.81","144"
"49","2007-07-03","5.07854","2.65","7.96","144"
"49","2007-07-04","1.95125","-0.11","4.35","144"
"49","2007-07-05","1.12986","-0.53","3.55","144"
"49","2007-07-06","3.48465","0.5","7.7","144"
"49","2007-07-07","5.44819","3.49","8.9","144"
"49","2007-07-08","6.27764","4.71","8.57","144"
"49","2007-07-09","4.12236","0.94","5.39","144"
"49","2007-07-10","1.11799","-0.31","3.19","144"
"49","2007-07-11","1.38486","-0.55","3.81","144"
"49","2007-07-12","3.40319","-0.06","9.42","144"
"49","2007-07-13","7.13285","3.43","16.41","144"
"49","2007-07-14","9.63771","7.34","15.4","144"
"49","2007-07-15","11.20792","8.31","19.09","144"
"49","2007-07-16","11.98111","9.46","18.73","144"
"49","2007-07-17","11.42938","9.45","13.73","144"
"49","2007-07-18","10.42736","8.71","12.53","144"
"49","2007-07-19","10.05778","8.65","12.12","144"
"49","2007-07-20","8.96229","7.79","10.73","144"
"49","2007-07-21","8.39424","6.51","11.09","144"
"49","2007-07-22","6.63528","5.1","9.57","144"
"49","2007-07-23","7.38","5.17","10.07","144"
"49","2007-07-24","5.52333","4.44","6.76","144"
"49","2007-07-25","5.07438","3.36","7.47","144"
"49","2007-07-26","6.58757","4.47","10.96","144"
"49","2007-07-27","6.90938","5.88","7.78","144"
"49","2007-07-28","6.75028","5.18","9.51","144"
"49","2007-07-29","6.59181","5.14","8.8","144"
"49","2007-07-30","4.91382","3.77","6.62","144"
"49","2007-07-31","5.43139","1.91","13.9","144"
"49","2007-08-01","8.59861","5.97","14.96","144"
"49","2007-08-02","7.33313","4.9","10.46","144"
"49","2007-08-03","4.99576","3.43","7.11","144"
"49","2007-08-04","7.00965","3.71","15.22","144"
"49","2007-08-05","9.79125","7.24","16.81","144"
"49","2007-08-06","9.41674","8.15","11.44","144"
"49","2007-08-07","8.07618","7.21","9.01","144"
"49","2007-08-08","6.00257","3.75","7.65","144"
"49","2007-08-09","3.61938","2.27","5.71","144"
"49","2007-08-10","4.5016","1.39","9.25","144"
"49","2007-08-11","6.31646","4.44","8.82","144"
"49","2007-08-12","6.51743","4.64","9.08","144"
"49","2007-08-13","6.46792","5.33","8.09","144"
"49","2007-08-14","6.44924","4.89","8.71","144"
"49","2007-08-15","7.40069","5.81","9.92","144"
"49","2007-08-16","7.26319","5.66","8.48","144"
"49","2007-08-17","4.36278","3.32","5.62","144"
"49","2007-08-18","4.60438","2.25","7.92","144"
"49","2007-08-19","4.88","3.75","6.06","144"
"49","2007-08-20","4.1816","3","5.82","144"
"49","2007-08-21","3.10451","1.93","4.39","144"
"49","2007-08-22","3.69292","1.93","6.72","144"
"49","2007-08-23","4.03333","2.53","6.58","144"
"49","2007-08-24","3.95132","2.13","6.26","144"
"49","2007-08-25","4.87125","3.2","7.01","144"
"49","2007-08-26","7.39326","5.16","10.81","144"
"49","2007-08-27","8.8875","7.42","12.51","144"
"49","2007-08-28","8.31076","6.3","9.85","144"
"49","2007-08-29","5.96132","4.58","6.95","144"
"49","2007-08-30","4.55368","3.43","5.47","144"
"49","2007-08-31","3.48611","1.66","5.96","144"
"49","2007-09-01","3.57806","2.16","5.64","144"
"49","2007-09-02","3.61667","2.15","5.78","144"
"49","2007-09-03","3.64938","2.24","5.85","144"
"49","2007-09-04","0.83535","-0.8","2.36","144"
"49","2007-09-05","-0.96118","-2.67","3.59","144"
"49","2007-09-06","-0.38938","-1.79","2.75","144"
"49","2007-09-07","2.13639","0.04","6.97","144"
"49","2007-09-08","3.46611","1.77","7.01","144"
"49","2007-09-09","3.68438","1.73","6.87","144"
"49","2007-09-10","3.0791","1.57","5.05","144"
"49","2007-09-11","3.28368","1.12","8.71","144"
"49","2007-09-12","3.88799","2.16","8.09","144"
"49","2007-09-13","3.56535","2.24","5.82","144"
"49","2007-09-14","3.92194","2.7","5.65","144"
"49","2007-09-15","4.20833","2.55","7.77","144"
"49","2007-09-16","4.795","3.43","7.57","144"
"49","2007-09-17","5.27229","4.16","6.71","144"
"49","2007-09-18","2.76243","-0.73","4.89","144"
"49","2007-09-19","-0.29896","-2.18","3.6","144"
"49","2007-09-20","0.92868","-0.51","4.44","144"
"49","2007-09-21","2.10292","0.82","4.61","144"
"49","2007-09-22","2.6009","1.15","5.04","144"
"49","2007-09-23","3.26181","1.7","6.05","144"
"49","2007-09-24","3.33285","2.14","5.1","144"
"49","2007-09-25","2.83604","0.84","4.36","144"
"49","2007-09-26","0.60639","-1.01","2.63","144"
"49","2007-09-27","0.10063","-2.17","3.38","144"
"49","2007-09-28","-0.63799","-2.01","1.47","144"
"49","2007-09-29","-0.93882","-2.38","2.02","144"
"49","2007-09-30","1.16806","-0.36","3.69","144"
"49","2007-10-01","2.18465","0.57","4.44","144"
"49","2007-10-02","3.14021","1.64","5.48","144"
"49","2007-10-03","3.43889","1.73","5.29","144"
"49","2007-10-04","3.63792","3.14","4.43","144"
"49","2007-10-05","4.16528","3.24","5.59","144"
"49","2007-10-06","3.95236","1.47","5.21","144"
"49","2007-10-07","1.44056","0.61","2.93","144"
"49","2007-10-08","0.61542","0","1.37","144"
"49","2007-10-09","0.36201","-0.86","2.25","144"
"49","2007-10-10","-0.31833","-1.28","0.67","144"
"49","2007-10-11","0.05819","-0.88","1.45","144"
"49","2007-10-12","0.92507","-0.84","2.77","144"
"49","2007-10-13","1.27111","0.13","2.51","144"
"49","2007-10-14","1.74479","0.71","3.02","144"
"49","2007-10-15","1.73125","0.98","2.46","144"
"49","2007-10-16","0.58729","-0.09","1.27","144"
"49","2007-10-17","0.09938","-0.83","1.35","144"
"49","2007-10-18","-0.96861","-3.62","0.2","144"
"49","2007-10-19","-3.63271","-5.16","-2.53","144"
"49","2007-10-20","-7.04368","-8.49","-5.22","144"
"49","2007-10-21","-7.47771","-8.55","-6.29","144"
"49","2007-10-22","-7.47431","-10.11","-4.77","144"
"49","2007-10-23","-4.38104","-5.45","-3.29","144"
"49","2007-10-24","-3.72875","-4.85","-1.85","144"
"49","2007-10-25","-4.54764","-5.64","-3.44","144"
"49","2007-10-26","-2.4391","-4.34","-0.21","144"
"49","2007-10-27","-2.18153","-3.55","-0.79","144"
"49","2007-10-28","-1.08472","-2.35","0.94","144"
"49","2007-10-29","-0.79694","-1.8","0.6","144"
"49","2007-10-30","-2.25438","-3.71","-1.02","144"
"49","2007-10-31","-2.8166","-4.24","-1.11","144"
"49","2007-11-01","-1.22722","-2.39","-0.15","144"
"49","2007-11-02","-0.47389","-1.22","0.41","144"
"49","2007-11-03","-0.21653","-0.77","0.59","144"
"49","2007-11-04","-0.64069","-1.36","0.43","144"
"49","2007-11-05","-1.68042","-2.17","-1.07","144"
"49","2007-11-06","-3.45215","-5.85","-2.07","144"
"49","2007-11-07","-4.3425","-6.07","-3.17","144"
"49","2007-11-08","-2.86826","-3.82","-1.85","144"
"49","2007-11-09","-7.01139","-9.76","-3.47","144"
"49","2007-11-10","-8.12792","-10.39","-6.56","144"
"49","2007-11-11","-5.49917","-6.56","-3.63","144"
"49","2007-11-12","-7.51826","-9.89","-5.8","144"
"49","2007-11-13","-8.74056","-10.78","-6.67","144"
"49","2007-11-14","-9.14743","-10.77","-8.08","144"
"49","2007-11-15","-12.03736","-13.43","-10.78","144"
"49","2007-11-16","-12.08042","-13.73","-10","144"
"49","2007-11-17","-10.55319","-11.78","-9.03","144"
"49","2007-11-18","-9.49472","-10.81","-7.89","144"
"49","2007-11-19","-5.93771","-9.02","-3.05","144"
"49","2007-11-20","-3.3241","-5.17","-1.21","144"
"49","2007-11-21","-1.64472","-2.32","-0.52","144"
"49","2007-11-22","-1.56292","-2.37","0","144"
"49","2007-11-23","-2.24514","-3.17","-0.91","144"
"49","2007-11-24","-2.28111","-3.65","-0.01","144"
"49","2007-11-25","-3.42868","-4.58","-2.29","144"
"49","2007-11-26","-5.45472","-6.06","-4.63","144"
"49","2007-11-27","-5.49292","-6.79","-4.39","144"
"49","2007-11-28","-4.2275","-4.93","-3.06","144"
"49","2007-11-29","-4.74181","-5.81","-3.7","144"
"49","2007-11-30","-4.12104","-6.14","-2.23","144"
"49","2007-12-01","-3.06063","-3.97","-1.27","144"
"49","2007-12-02","-4.64188","-5.56","-3.67","144"
"49","2007-12-03","-6.32444","-8.63","-3.63","144"
"49","2007-12-04","-8.20451","-8.97","-5.51","144"
"49","2007-12-05","-4.37132","-5.48","-2.87","144"
"49","2007-12-06","-3.8559","-5.32","-2.58","144"
"49","2007-12-07","-2.87181","-5.19","-1.77","144"
"49","2007-12-08","-6.92729","-7.92","-5.17","144"
"49","2007-12-09","-5.58917","-7.85","-4.44","144"
"49","2007-12-10","-7.93868","-8.68","-7.21","144"
"49","2007-12-11","-8.92639","-9.76","-7.91","144"
"49","2007-12-12","-9.92382","-10.35","-9.05","144"
"49","2007-12-13","-9.66979","-10.85","-8.18","144"
"49","2007-12-14","-8.44354","-9.36","-7.36","144"
"49","2007-12-15","-10.53743","-11.86","-9.06","144"
"49","2007-12-16","-11.89597","-12.69","-10.79","144"
"49","2007-12-17","-11.85278","-12.67","-10.6","144"
"49","2007-12-18","-10.96056","-11.86","-9.67","144"
"49","2007-12-19","-10.09139","-11.21","-8.79","144"
"49","2007-12-20","-8.54063","-9.54","-7.33","144"
"49","2007-12-21","-7.29729","-8.14","-5.96","144"
"49","2007-12-22","-7.70889","-8.65","-6.72","144"
"49","2007-12-23","-7.50229","-8.36","-6.39","144"
"49","2007-12-24","-7.60896","-8.26","-6.58","144"
"49","2007-12-25","-7.58639","-8.55","-6.18","144"
"49","2007-12-26","-7.13986","-8.53","-5.85","144"
"49","2007-12-27","-8.82632","-9.89","-7.75","144"
"49","2007-12-28","-7.95049","-8.97","-6.26","144"
"49","2007-12-29","-7.54229","-8.41","-6.66","144"
"49","2007-12-30","-8.44118","-10.09","-7.02","144"
"49","2007-12-31","-9.60347","-10.93","-8.21","144"
"49","2008-01-01","-7.80625","-8.93","-6.08","144"
"49","2008-01-02","-8.1341","-9.13","-6.64","144"
"49","2008-01-03","-7.70972","-8.98","-5.83","144"
"49","2008-01-04","-5.98236","-7","-4.63","144"
"49","2008-01-05","-5.83868","-6.68","-4.48","144"
"49","2008-01-06","-5.34271","-5.77","-4.85","144"
"49","2008-01-07","-4.74743","-7.52","-3.67","144"
"49","2008-01-08","-7.40861","-8.7","-6.18","144"
"49","2008-01-09","-5.71056","-6.65","-4.36","144"
"49","2008-01-10","-6.4391","-7.19","-5.28","144"
"49","2008-01-11","-6.67396","-7.79","-5.57","144"
"49","2008-01-12","-7.51729","-8.78","-6.11","144"
"49","2008-01-13","-8.03264","-9.31","-6.37","144"
"49","2008-01-14","-6.52278","-7.7","-4.71","144"
"49","2008-01-15","-6.48201","-8.09","-5.06","144"
"49","2008-01-16","-5.6275","-6.9","-4.14","144"
"49","2008-01-17","-7.47424","-8.4","-6.46","144"
"49","2008-01-18","-5.10174","-6.84","-3.19","144"
"49","2008-01-19","-2.92403","-4.16","-1.84","144"
"49","2008-01-20","-1.94042","-3.2","-1.07","144"
"49","2008-01-21","-1.76271","-2.64","-0.89","144"
"49","2008-01-22","-5.65014","-8.5","-2.65","144"
"49","2008-01-23","-5.82097","-8.57","-3.71","144"
"49","2008-01-24","-3.63243","-4.58","-2.25","144"
"49","2008-01-25","-4.50625","-5.63","-3.68","144"
"49","2008-01-26","-4.64354","-6.04","-2.84","144"
"49","2008-01-27","-3.30076","-4.22","-2.15","144"
"49","2008-01-28","-1.58292","-2.6","-0.45","144"
"49","2008-01-29","-1.92104","-2.65","-0.89","144"
"49","2008-01-30","-3.71188","-5.49","-2.47","144"
"49","2008-01-31","-6.2991","-7.35","-5.43","144"
"49","2008-02-01","-5.42333","-6.83","-3.53","144"
"49","2008-02-02","-6.70819","-8.95","-5.42","144"
"49","2008-02-03","-8.11181","-9.04","-6.66","144"
"49","2008-02-04","-7.12674","-8.21","-5.34","144"
"49","2008-02-05","-7.06236","-9.58","-4.25","144"
"49","2008-02-06","-5.29285","-7.02","-4.12","144"
"49","2008-02-07","-6.9975","-8.75","-5.29","144"
"49","2008-02-08","-4.59653","-5.88","-3.21","144"
"49","2008-02-09","-4.3625","-5.3","-3.12","144"
"49","2008-02-10","-4.49375","-5.59","-2.95","144"
"49","2008-02-11","-5.59007","-6.97","-4.62","144"
"49","2008-02-12","-6.72569","-7.79","-5.3","144"
"49","2008-02-13","-8.06931","-9.02","-6.89","144"
"49","2008-02-14","-7.5566","-8.69","-5.85","144"
"49","2008-02-15","-7.60819","-8.39","-6.28","144"
"49","2008-02-16","-7.49069","-8.48","-6.07","144"
"49","2008-02-17","-7.7716","-8.74","-6.4","144"
"49","2008-02-18","-7.46424","-8.75","-5.83","144"
"49","2008-02-19","-6.89431","-7.91","-5.43","144"
"49","2008-02-20","-5.82778","-7.48","-4.02","144"
"49","2008-02-21","-4.64396","-5.61","-3.2","144"
"49","2008-02-22","-3.49938","-5.28","-1.1","144"
"49","2008-02-23","-2.04646","-3.28","-0.63","144"
"49","2008-02-24","-1.70111","-2.72","-0.42","144"
"49","2008-02-25","-1.81639","-3.3","0.18","144"
"49","2008-02-26","-3.03188","-4.4","-1.22","144"
"49","2008-02-27","-2.81701","-4.07","-0.63","144"
"49","2008-02-28","-3.02674","-5.07","-0.52","144"
"49","2008-02-29","-2.18396","-3.31","-0.43","144"
"49","2008-03-01","-2.70389","-4.02","-1.07","144"
"49","2008-03-02","-2.00819","-3.72","0.15","144"
"49","2008-03-03","-1.64201","-3.99","1.04","144"
"49","2008-03-04","-6.24521","-8.39","-4.08","144"
"49","2008-03-05","-10.10854","-12.62","-8.34","144"
"49","2008-03-06","-9.71097","-13.25","-5.81","144"
"49","2008-03-07","-4.14444","-7.39","-0.02","144"
"49","2008-03-08","-4.30674","-5.75","-1.66","144"
"49","2008-03-09","-5.03396","-6.96","-2.75","144"
"49","2008-03-10","-4.73118","-6.97","-2.05","144"
"49","2008-03-11","-6.0509","-7.69","-4.84","144"
"49","2008-03-12","-4.00556","-6.41","-2.4","144"
"49","2008-03-13","-5.07375","-6.99","-2.82","144"
"49","2008-03-14","-1.95306","-4.35","0.78","144"
"49","2008-03-15","-1.21917","-3.31","1.91","144"
"49","2008-03-16","-2.31236","-4.7","-0.47","144"
"49","2008-03-17","-4.35215","-5.71","-2.52","144"
"49","2008-03-18","-5.60736","-7.38","-1.34","144"
"49","2008-03-19","-7.49319","-9.2","-4.97","144"
"49","2008-03-20","-9.53896","-11.53","-7.08","144"
"49","2008-03-21","-8.66146","-10.05","-6.84","144"
"49","2008-03-22","-9.34597","-12.1","-5.61","144"
"49","2008-03-23","-8.47493","-11.23","-4.21","144"
"49","2008-03-24","-10.79917","-12.74","-7.75","144"
"49","2008-03-25","-11.56063","-13.34","-8.98","144"
"49","2008-03-26","-8.11576","-11.44","-4.02","144"
"49","2008-03-27","-6.12347","-8.57","-1.22","144"
"49","2008-03-28","-6.69618","-9.88","-3.03","144"
"49","2008-03-29","-4.75771","-6.76","-0.96","144"
"49","2008-03-30","-2.14804","-4.7","1.35","138"
"49","2008-03-31","-2.16118","-4.15","1.15","144"
"49","2008-04-01","-2.96653","-5.7","1.67","144"
"49","2008-04-02","-4.47479","-6.54","-2.45","144"
"49","2008-04-03","-6.82299","-7.78","-5.03","144"
"49","2008-04-04","-5.5175","-9.07","1.53","144"
"49","2008-04-05","-3.49257","-5.58","-0.62","144"
"49","2008-04-06","-4.2516","-6.26","-1.56","144"
"49","2008-04-07","-6.92299","-9.73","-2.42","144"
"49","2008-04-08","-2.93715","-6.47","1.22","144"
"49","2008-04-09","-1.20222","-4","3.39","144"
"49","2008-04-10","0.82306","-2.4","4.79","144"
"49","2008-04-11","0.71472","-2.33","4.44","144"
"49","2008-04-12","-1.12764","-4.3","3.04","144"
"49","2008-04-13","-2.2234","-5.38","4.02","144"
"49","2008-04-14","-3.19111","-5.72","-1.39","144"
"49","2008-04-15","-4.45569","-7.04","-0.67","144"
"49","2008-04-16","-5.23771","-7.88","-1.9","144"
"49","2008-04-17","-3.19167","-7.1","1.83","144"
"49","2008-04-18","-1.73778","-4.32","2.16","144"
"49","2008-04-19","-1.29285","-3.64","2.87","144"
"49","2008-04-20","-0.17778","-3.15","3.9","144"
"49","2008-04-21","-0.13299","-2.45","3.48","144"
"49","2008-04-22","-2.39736","-3.76","-0.72","144"
"49","2008-04-23","-1.12576","-3.3","2.17","144"
"49","2008-04-24","0.09188","-2.24","3.9","144"
"49","2008-04-25","0.17257","-2.65","4.01","144"
"49","2008-04-26","1.39069","-2.18","8.31","144"
"49","2008-04-27","2.5509","-0.54","7.48","144"
"49","2008-04-28","2.95403","0.89","6.64","144"
"49","2008-04-29","2.09715","-1.17","5.94","144"
"49","2008-04-30","1.16132","-1.91","5.13","144"
"49","2008-05-01","-0.62097","-3.4","2.99","144"
"49","2008-05-02","0.97167","-2.26","7.17","144"
"49","2008-05-03","3.1534","-0.17","7.76","144"
"49","2008-05-04","3.88","1.57","7.28","144"
"49","2008-05-05","4.38951","1.11","11.26","144"
"49","2008-05-06","3.50208","1.06","8.39","144"
"49","2008-05-07","3.36354","0.2","10.48","144"
"49","2008-05-08","4.72958","1.42","11.68","144"
"49","2008-05-09","5.26764","1.79","11.97","144"
"49","2008-05-10","6.55285","2.5","14.31","144"
"49","2008-05-11","5.60292","3.42","8.8","144"
"49","2008-05-12","5.60736","1.85","13","144"
"49","2008-05-13","4.88132","2.66","8.74","144"
"49","2008-05-14","4.94889","2.33","8.29","144"
"49","2008-05-15","5.00618","2.48","7.83","144"
"49","2008-05-16","5.12299","2.39","9.13","144"
"49","2008-05-17","5.28313","3.28","8.29","144"
"49","2008-05-18","3.76382","1.77","6.96","144"
"49","2008-05-19","3.60021","0.55","8.17","144"
"49","2008-05-20","3.64674","1.09","7.17","144"
"49","2008-05-21","4.63069","1.02","9.47","144"
"49","2008-05-22","5.0959","2.44","8.4","144"
"49","2008-05-23","3.78188","1.29","8.19","144"
"49","2008-05-24","6.58431","3.03","12.45","144"
"49","2008-05-25","6.91785","4.41","9.77","144"
"49","2008-05-26","6.78944","5.19","8.86","144"
"49","2008-05-27","6.94458","5.21","9.85","144"
"49","2008-05-28","7.36417","4.62","12.89","144"
"49","2008-05-29","6.73819","5.14","8.06","144"
"49","2008-05-30","7.06042","4.69","10.91","144"
"49","2008-05-31","6.5409","5.03","8.35","144"
"49","2008-06-01","7.28444","4.31","10.33","144"
"49","2008-06-02","6.73875","5.31","7.9","144"
"49","2008-06-03","5.66333","4.16","7.99","144"
"49","2008-06-04","4.97076","3.51","6.58","144"
"49","2008-06-05","4.74875","2.96","6.43","144"
"49","2008-06-06","5.62472","3.92","8.38","144"
"49","2008-06-07","6.12375","2.69","9.83","144"
"49","2008-06-08","5.8834","3.46","9.12","144"
"49","2008-06-09","5.85438","3.47","8.72","144"
"49","2008-06-10","5.53972","3.53","8.59","144"
"49","2008-06-11","5.5191","4.37","7.52","144"
"49","2008-06-12","4.32861","2.94","5.76","144"
"49","2008-06-13","2.68194","0.73","5.08","144"
"49","2008-06-14","1.30563","-0.26","3.4","144"
"49","2008-06-15","1.08153","-1.11","3.54","144"
"49","2008-06-16","2.91569","-0.04","6.28","144"
"49","2008-06-17","3.90444","2.11","6.68","144"
"49","2008-06-18","6.28333","1.92","12.95","144"
"49","2008-06-19","6.67458","4.79","8.88","144"
"49","2008-06-20","6.75125","4.78","9.93","144"
"49","2008-06-21","7.11382","4.99","10.58","144"
"49","2008-06-22","8.23639","5.97","11.63","144"
"49","2008-06-23","9.13181","7.05","12.51","144"
"49","2008-06-24","8.68208","6.69","10.85","144"
"49","2008-06-25","8.39493","6.37","11.09","144"
"49","2008-06-26","8.79764","7.24","11.04","144"
"49","2008-06-27","6.73799","5.17","7.79","144"
"49","2008-06-28","6.58701","4.57","9.27","144"
"49","2008-06-29","6.95201","5.6","9.45","144"
"49","2008-06-30","7.37729","5.27","11.78","144"
"49","2008-07-01","7.93264","6.54","9.83","144"
"49","2008-07-02","8.40014","6.25","12.83","144"
"49","2008-07-03","7.74903","5.54","9.47","144"
"49","2008-07-04","6.47722","4.23","10.8","144"
"49","2008-07-05","7.85701","6.05","10.13","144"
"49","2008-07-06","7.41611","5.5","8.67","144"
"49","2008-07-07","4.98056","3.44","6.13","144"
"49","2008-07-08","3.21042","1.98","4.41","144"
"49","2008-07-09","4.03083","1.74","6.48","144"
"49","2008-07-10","5.63799","3.89","8.09","144"
"49","2008-07-11","7.57049","5.4","11.59","144"
"49","2008-07-12","6.77715","5.78","8.06","144"
"49","2008-07-13","5.51","3.97","6.66","144"
"49","2008-07-14","3.00028","1.34","3.91","144"
"49","2008-07-15","5.19785","1.13","13.27","144"
"49","2008-07-16","7.04722","5.88","8.43","144"
"49","2008-07-17","5.27257","3.6","6.35","144"
"49","2008-07-18","3.70938","2.79","5.04","144"
"49","2008-07-19","5.45118","2.65","9.45","144"
"49","2008-07-20","6.52993","4.26","8.28","144"
"49","2008-07-21","3.12563","1.94","4.43","144"
"49","2008-07-22","2.47396","0.98","4.28","144"
"49","2008-07-23","3.85479","1.48","8.51","144"
"49","2008-07-24","6.0525","3.98","10.84","144"
"49","2008-07-25","7.44139","4.94","12.2","144"
"49","2008-07-26","8.34215","6.86","11.18","144"
"49","2008-07-27","8.10993","6.22","10.6","144"
"49","2008-07-28","8.9659","7.05","12.69","144"
"49","2008-07-29","9.6709","7.45","14.39","144"
"49","2008-07-30","8.84785","7.01","10.2","144"
"49","2008-07-31","8.63542","6.49","12.46","144"
"49","2008-08-01","8.05153","5.77","9.71","144"
"49","2008-08-02","6.5359","4.66","8.77","144"
"49","2008-08-03","7.09972","4.84","10.09","144"
"49","2008-08-04","7.93167","6.36","9.74","144"
"49","2008-08-05","9.02167","6.72","11.52","144"
"49","2008-08-06","8.86924","7.51","10.78","144"
"49","2008-08-07","9.00299","6.68","12.14","144"
"49","2008-08-08","6.15201","4.51","6.84","144"
"49","2008-08-09","5.36944","3.75","8.33","144"
"49","2008-08-10","7.21458","4.81","11.67","144"
"49","2008-08-11","8.53069","6.69","11.36","144"
"49","2008-08-12","8.2625","6.25","9.53","144"
"49","2008-08-13","5.51792","4.55","7.23","144"
"49","2008-08-14","6.52625","3.64","9.43","144"
"49","2008-08-15","3.80556","1.52","6.34","144"
"49","2008-08-16","2.99861","0.66","6.79","144"
"49","2008-08-17","4.06917","2.88","5.58","144"
"49","2008-08-18","5.0075","1.91","12.33","144"
"49","2008-08-19","6.02083","4.7","8.39","144"
"49","2008-08-20","4.92694","3.48","6.85","144"
"49","2008-08-21","5.58292","2.9","11.28","144"
"49","2008-08-22","6.18806","4.65","8.2","144"
"49","2008-08-23","3.16736","1.23","4.6","144"
"49","2008-08-24","3.26868","0.57","9.08","144"
"49","2008-08-25","5.12403","3.75","6.87","144"
"49","2008-08-26","4.96972","3.06","7.26","144"
"49","2008-08-27","5.11708","3.78","6.63","144"
"49","2008-08-28","5.33819","3.71","7.61","144"
"49","2008-08-29","6.72778","4.41","11.26","144"
"49","2008-08-30","8.09708","6.03","13.32","144"
"49","2008-08-31","8.31806","6.93","9.92","144"
"49","2008-09-01","6.55681","5.05","7.35","144"
"49","2008-09-02","5.37979","3.63","8.66","144"
"49","2008-09-03","5.62215","4","8.16","144"
"49","2008-09-04","5.20069","4.41","6.39","144"
"49","2008-09-05","5.19715","3.48","8.14","144"
"49","2008-09-06","5.82472","4.35","7.08","144"
"49","2008-09-07","4.03389","2.77","5.48","144"
"49","2008-09-08","3.29569","1.15","8.15","144"
"49","2008-09-09","5.64194","3.47","8.1","144"
"49","2008-09-10","6.11847","5.37","7.63","144"
"49","2008-09-11","6.32521","4.89","8.05","144"
"49","2008-09-12","6.14785","5.13","7.7","144"
"49","2008-09-13","3.2784","1.59","5.1","144"
"49","2008-09-14","3.23403","1.39","6.27","144"
"49","2008-09-15","0.35472","-0.8","1.95","144"
"49","2008-09-16","0.68938","-1.95","5.59","144"
"49","2008-09-17","2.0184","0.22","4.97","144"
"49","2008-09-18","2.35771","0.82","4.18","144"
"49","2008-09-19","2.23","0.52","4.6","144"
"49","2008-09-20","0.97417","-0.48","4.42","144"
"49","2008-09-21","1.2034","-0.63","4.23","144"
"49","2008-09-22","-1.17986","-2.14","-0.29","144"
"49","2008-09-23","-1.4659","-2.73","0.54","144"
"49","2008-09-24","-1.70174","-3.03","-0.22","144"
"49","2008-09-25","-1.83028","-2.45","-1.02","144"
"49","2008-09-26","-1.22972","-3.22","2.35","144"
"49","2008-09-27","-1.07014","-2.55","1.86","144"
"49","2008-09-28","-1.20965","-2.79","1.9","144"
"49","2008-09-29","-0.2534","-1.36","1.96","144"
"49","2008-09-30","0.07542","-1.48","2.33","144"
"49","2008-10-01","0.34653","-0.58","1.89","144"
"49","2008-10-02","-0.34507","-1.19","0.59","144"
"49","2008-10-03","-2.03646","-4.44","-0.44","144"
"49","2008-10-04","-4.38403","-5.8","-2.19","144"
"49","2008-10-05","-2.05646","-4.59","0.37","144"
"49","2008-10-06","0.10771","-1.28","1.91","144"
"49","2008-10-07","0.66396","-0.59","2.41","144"
"49","2008-10-08","1.36604","-0.34","3.8","144"
"49","2008-10-09","0.29688","-0.79","1.7","144"
"49","2008-10-10","0.48049","-0.54","1.91","144"
"49","2008-10-11","0.80438","-0.14","1.97","144"
"49","2008-10-12","1.94896","-0.2","4.27","144"
"49","2008-10-13","3.40681","2.25","5.52","144"
"49","2008-10-14","3.26431","2.07","5.27","144"
"49","2008-10-15","2.27174","1.39","3.48","144"
"49","2008-10-16","1.36632","-0.25","2.23","144"
"49","2008-10-17","-0.59535","-1.31","-0.03","144"
"49","2008-10-18","-0.58951","-1.28","0.47","144"
"49","2008-10-19","-1.01139","-1.92","-0.29","144"
"49","2008-10-20","-0.50882","-1.3","0.33","144"
"49","2008-10-21","0.96778","-0.34","2.83","144"
"49","2008-10-22","1.35451","0.16","3.23","144"
"49","2008-10-23","0.67125","-0.1","1.96","144"
"49","2008-10-24","0.61042","-0.49","2.2","144"
"49","2008-10-25","-0.41153","-1.25","0.52","144"
"49","2008-10-26","-0.43625","-1.2","0.5","144"
"49","2008-10-27","0.75354","-0.36","2.04","144"
"49","2008-10-28","-0.10903","-1.03","1.02","144"
"49","2008-10-29","-0.87674","-2.18","0.69","144"
"49","2008-10-30","-3.58222","-5.06","-1.79","144"
"49","2008-10-31","-3.03167","-5.42","-0.53","144"
"49","2008-11-01","-0.05264","-2.2","2.8","144"
"49","2008-11-02","0.71549","-0.4","2.77","144"
"49","2008-11-03","-0.31236","-1.4","0.98","144"
"49","2008-11-04","-0.91722","-2.12","0.82","144"
"49","2008-11-05","-1.88993","-2.56","-0.81","144"
"49","2008-11-06","-1.79035","-2.97","-0.34","144"
"49","2008-11-07","-3.04951","-4.08","-1.99","144"
"49","2008-11-08","-4.23688","-5.18","-2.96","144"
"49","2008-11-09","-3.38417","-5.17","-1.57","144"
"49","2008-11-10","-2.1791","-3.21","-0.82","144"
"49","2008-11-11","-1.62132","-2.36","-0.41","144"
"49","2008-11-12","-2.32278","-3.74","-0.61","144"
"49","2008-11-13","-4.13451","-5.08","-2.95","144"
"49","2008-11-14","-4.1534","-5.42","-2.38","144"
"49","2008-11-15","-3.08903","-4.1","-1.86","144"
"49","2008-11-16","-3.11063","-3.75","-2.13","144"
"49","2008-11-17","-3.81417","-5.26","-2.94","144"
"49","2008-11-18","-4.79576","-5.5","-3.69","144"
"49","2008-11-19","-5.28778","-6.82","-3.69","144"
"49","2008-11-20","-3.52785","-5","-1.64","144"
"49","2008-11-21","-4.75521","-9.27","-3.21","144"
"49","2008-11-22","-11.86771","-13.62","-9.35","144"
"49","2008-11-23","-11.83056","-14.23","-8.6","144"
"49","2008-11-24","-9.28618","-10.44","-7.68","144"
"49","2008-11-25","-11.19319","-12.26","-10.29","144"
"49","2008-11-26","-11.26903","-12.68","-9.87","144"
"49","2008-11-27","-8.97729","-10.32","-7.26","144"
"49","2008-11-28","-8.0284","-10.41","-5.81","144"
"49","2008-11-29","-7.29708","-8.3","-5.86","144"
"49","2008-11-30","-8.38965","-9.04","-7.61","144"
"49","2008-12-01","-8.6684","-9.56","-7.46","144"
"49","2008-12-02","-9.75493","-11.42","-8.2","144"
"49","2008-12-03","-9.96569","-12.18","-7.59","144"
"49","2008-12-04","-8.22993","-9.98","-6.61","144"
"49","2008-12-05","-7.91563","-9.21","-7.11","144"
"49","2008-12-06","-9.74451","-10.41","-9.01","144"
"49","2008-12-07","-10.90646","-11.48","-10.33","144"
"49","2008-12-08","-8.39674","-10.45","-6.81","144"
"49","2008-12-09","-7.70444","-8.62","-6.53","144"
"49","2008-12-10","-8.0541","-8.68","-7.05","144"
"49","2008-12-11","-8.15813","-10.01","-6.1","144"
"49","2008-12-12","-9.33931","-10.57","-8.11","144"
"49","2008-12-13","-8.29285","-8.79","-7.61","144"
"49","2008-12-14","-8.06611","-9.12","-6.86","144"
"49","2008-12-15","-6.66389","-7.89","-5.01","144"
"49","2008-12-16","-6.11347","-7.36","-4.53","144"
"49","2008-12-17","-6.54653","-7.72","-5.73","144"
"49","2008-12-18","-7.79486","-8.57","-7.04","144"
"49","2008-12-19","-8.15375","-8.71","-7.52","32"
"49","2009-07-21","12.88578","9.939","16.259","18"
"49","2009-07-22","10.70679","9.337","13.338","48"
"49","2009-07-23","10.85479","7.903","12.766","48"
"49","2009-07-24","7.38473","5.001","9.655","48"
"49","2009-07-25","4.72608","3.376","6.219","48"
"49","2009-07-26","6.89806","3.642","14.092","48"
"49","2009-07-27","9.81104","7.541","14.382","48"
"49","2009-07-28","8.41571","5.983","12.709","48"
"49","2009-07-29","10.18317","7.515","16.88","48"
"49","2009-07-30","9.91379","8.39","11.482","48"
"49","2009-07-31","10.28523","7.159","15.108","48"
"49","2009-08-01","10.05285","8.511","12.738","48"
"49","2009-08-02","8.65969","7.114","9.974","48"
"49","2009-08-03","6.64204","5.537","7.421","48"
"49","2009-08-04","6.11058","4.495","8","48"
"49","2009-08-05","8.27717","4.96","15.929","48"
"49","2009-08-06","9.96223","8.392","12.78","48"
"49","2009-08-07","9.05348","7.873","10.583","48"
"49","2009-08-08","8.4376","7.645","9.176","48"
"49","2009-08-09","8.03748","6.176","10.905","48"
"49","2009-08-10","7.88592","6.556","9.278","48"
"49","2009-08-11","7.31073","5.724","9.155","48"
"49","2009-08-12","7.50058","5.499","10.539","48"
"49","2009-08-13","7.99338","6.464","10.655","48"
"49","2009-08-14","7.90152","6.239","9.999","48"
"49","2009-08-15","8.51942","6.797","11.924","48"
"49","2009-08-16","9.43352","7.34","13.241","48"
"49","2009-08-17","9.81821","7.727","14.189","48"
"49","2009-08-18","10.06131","8.3","13.769","48"
"49","2009-08-19","10.59329","8.7","14.239","48"
"49","2009-08-20","11.17733","9.499","14.872","48"
"49","2009-08-21","10.72021","9.458","11.666","48"
"49","2009-08-22","8.74181","6.69","9.396","48"
"49","2009-08-23","8.40919","5.764","14.383","48"
"49","2009-08-24","9.51815","8.167","11.577","48"
"49","2009-08-25","9.51988","8.25","11.582","48"
"49","2009-08-26","9.30198","7.162","11.765","48"
"49","2009-08-27","8.72433","7.421","10.442","48"
"49","2009-08-28","8.41385","7.251","9.68","48"
"49","2009-08-29","5.70165","3.125","7.851","48"
"49","2009-08-30","5.37421","2.522","10.946","48"
"49","2009-08-31","7.63875","5.417","12.848","48"
"49","2009-09-01","8.33271","7.393","9.922","48"
"49","2009-09-02","7.57577","6.291","9.302","48"
"49","2009-09-03","6.83479","5.512","8.402","48"
"49","2009-09-04","5.3186","1.86","7.114","48"
"49","2009-09-05","1.82688","0.56","3.334","48"
"49","2009-09-06","2.95181","0.559","8.183","48"
"49","2009-09-07","4.95188","3.094","8.938","48"
"49","2009-09-08","5.65446","3.846","9.827","48"
"49","2009-09-09","5.78319","4.543","8.958","48"
"49","2009-09-10","4.67942","3.834","5.641","48"
"49","2009-09-11","4.45867","3.097","6.367","48"
"49","2009-09-12","5.02167","2.854","7.806","48"
"49","2009-09-13","4.25565","3.278","5.696","48"
"49","2009-09-14","2.54615","1.584","3.605","48"
"49","2009-09-15","2.55756","1.466","4.237","48"
"49","2009-09-16","3.9626","2.973","5.196","48"
"49","2009-09-17","4.37781","3.429","5.535","48"
"49","2009-09-18","3.75038","2.005","7.056","48"
"49","2009-09-19","4.36613","2.445","6.534","48"
"49","2009-09-20","4.13571","2.518","5.756","48"
"49","2009-09-21","3.69231","2.282","5.529","48"
"49","2009-09-22","3.89573","2.443","6.921","48"
"49","2009-09-23","4.33371","2.778","7.831","48"
"49","2009-09-24","4.67096","3.48","6.209","48"
"49","2009-09-25","4.80169","2.991","7.065","48"
"49","2009-09-26","3.99988","2.817","5.645","48"
"49","2009-09-27","4.40363","3.327","6.263","48"
"49","2009-09-28","3.48921","2.452","5.045","48"
"49","2009-09-29","3.83415","2.469","6.702","48"
"49","2009-09-30","4.79729","3.721","7.044","48"
"49","2009-10-01","3.90244","2.971","4.979","48"
"49","2009-10-02","1.90767","0.647","2.943","48"
"49","2009-10-03","1.4975","0.358","3.272","48"
"49","2009-10-04","1.6694","0.51","3.422","48"
"49","2009-10-05","3.88329","1.821","5.828","48"
"49","2009-10-06","5.25971","3.938","6.843","48"
"49","2009-10-07","5.35133","3.921","6.988","48"
"49","2009-10-08","5.19275","4.359","6.377","48"
"49","2009-10-09","3.75094","2.96","4.81","48"
"49","2009-10-10","2.50456","1.243","3.122","48"
"49","2009-10-11","1.41058","0.187","3.18","48"
"49","2009-10-12","-0.80638","-2.88","1.385","48"
"49","2009-10-13","-3.25456","-4.173","-2.05","48"
"49","2009-10-14","-4.83033","-6.269","-3.675","48"
"49","2009-10-15","-5.67502","-7.533","-3.724","48"
"49","2009-10-16","-3.09433","-4.744","-1.14","48"
"49","2009-10-17","-5.04296","-6.56","-3.232","48"
"49","2009-10-18","-6.81467","-7.899","-5.505","48"
"49","2009-10-19","-5.74171","-7.349","-3.95","48"
"49","2009-10-20","-3.33356","-5.223","-0.909","48"
"49","2009-10-21","-0.48146","-2.281","1.442","48"
"49","2009-10-22","-0.57283","-1.41","0.558","48"
"49","2009-10-23","-1.34323","-2.247","-0.018","48"
"49","2009-10-24","-1.20404","-3.204","0.481","48"
"49","2009-10-25","0.55335","-0.216","1.297","48"
"49","2009-10-26","-0.31092","-1.026","0.501","48"
"49","2009-10-27","-0.24519","-1.686","1.081","48"
"49","2009-10-28","1.72015","0.463","3.44","48"
"49","2009-10-29","1.37848","0.278","2.387","48"
"49","2009-10-30","0.13663","-0.481","0.963","48"
"49","2009-10-31","-0.04004","-1.117","1.341","48"
"49","2009-11-01","0.30869","-0.599","1.282","48"
"49","2009-11-02","-0.43267","-4.182","1.466","48"
"49","2009-11-03","-4.07881","-5.942","-2.448","48"
"49","2009-11-04","-2.92371","-4.924","-1.853","48"
"49","2009-11-05","-5.1771","-5.971","-4.192","48"
"49","2009-11-06","-5.36825","-6.716","-3.228","48"
"49","2009-11-07","-4.50723","-6.24","-2.234","48"
"49","2009-11-08","-4.7244","-5.747","-3.108","48"
"49","2009-11-09","-5.56748","-6.418","-4.106","48"
"49","2009-11-10","-6.05821","-6.78","-5.074","48"
"49","2009-11-11","-6.54677","-7.929","-5.089","48"
"49","2009-11-12","-3.58648","-6.792","-1.681","48"
"49","2009-11-13","-1.93588","-3.471","-0.241","48"
"49","2009-11-14","-0.72442","-1.793","0.698","48"
"49","2009-11-15","-1.41285","-2.312","-0.532","48"
"49","2009-11-16","0.14142","-0.854","1.514","48"
"49","2009-11-17","0.27613","-0.913","1.513","48"
"49","2009-11-18","-0.57173","-1.877","0.125","48"
"49","2009-11-19","-0.80848","-2.108","0.306","48"
"49","2009-11-20","0.3445","-0.116","1.111","48"
"49","2009-11-21","0.44279","-0.433","1.505","48"
"49","2009-11-22","0.07321","-1.518","0.719","48"
"49","2009-11-23","-2.66946","-3.47","-1.702","48"
"49","2009-11-24","-2.10998","-3.089","-0.902","48"
"49","2009-11-25","-1.14204","-2.025","0.006","48"
"49","2009-11-26","-2.80298","-4.19","-2.101","48"
"49","2009-11-27","-4.28996","-4.969","-3.328","48"
"49","2009-11-28","-5.41177","-6.441","-4.555","48"
"49","2009-11-29","-4.42529","-5.162","-3.358","48"
"49","2009-11-30","-5.46173","-6.764","-4.38","48"
"49","2009-12-01","-6.80577","-7.768","-5.659","48"
"49","2009-12-02","-6.71719","-8.426","-4.319","48"
"49","2009-12-03","-5.23531","-6.299","-3.958","48"
"49","2009-12-04","-6.47315","-8.44","-5.083","48"
"49","2009-12-05","-6.21627","-8.756","-3.831","48"
"49","2009-12-06","-3.85671","-5.292","-2.444","48"
"49","2009-12-07","-2.33552","-3.104","-1.091","48"
"49","2009-12-08","-5.72085","-8.206","-2.702","48"
"49","2009-12-09","-6.91485","-8.105","-5.6","48"
"49","2009-12-10","-4.90031","-6.39","-2.983","48"
"49","2009-12-11","-7.22881","-8.212","-6.127","48"
"49","2009-12-12","-7.53173","-8.375","-5.818","48"
"49","2009-12-13","-9.08125","-10.331","-7.669","48"
"49","2009-12-14","-10.72038","-11.649","-9.452","48"
"49","2009-12-15","-11.44158","-12.358","-10.224","48"
"49","2009-12-16","-12.69554","-13.526","-11.55","48"
"49","2009-12-17","-14.44944","-15.615","-13.572","48"
"49","2009-12-18","-14.48783","-15.828","-13.091","48"
"49","2009-12-19","-16.15971","-17.123","-14.783","48"
"49","2009-12-20","-15.69102","-17.62","-13.226","48"
"49","2009-12-21","-10.88658","-13.158","-9.151","48"
"49","2009-12-22","-6.81923","-9.119","-5.152","48"
"49","2009-12-23","-6.33088","-7.118","-5.398","48"
"49","2009-12-24","-4.97277","-6.591","-3.161","48"
"49","2009-12-25","-6.14156","-10.189","-4.02","48"
"49","2009-12-26","-9.34419","-10.808","-7.457","48"
"49","2009-12-27","-9.39098","-10.33","-8.634","48"
"49","2009-12-28","-8.97617","-10.793","-6.986","48"
"49","2009-12-29","-5.33833","-6.94","-4.012","48"
"49","2009-12-30","-4.75392","-5.89","-4.035","48"
"49","2009-12-31","-5.84885","-7.316","-4.689","48"
"49","2010-01-01","-6.96231","-7.992","-5.054","48"
"49","2010-01-02","-11.60785","-14.681","-8.171","48"
"49","2010-01-03","-13.67815","-14.79","-12.374","48"
"49","2010-01-04","-11.08675","-13.612","-9.629","48"
"49","2010-01-05","-10.5965","-11.383","-9.654","48"
"49","2010-01-06","-11.46917","-12.664","-10.467","48"
"49","2010-01-07","-12.74658","-14.275","-11.121","48"
"49","2010-01-08","-9.93477","-11.924","-7.414","48"
"49","2010-01-09","-8.24515","-10.272","-5.736","48"
"49","2010-01-10","-9.22381","-10.58","-8.012","48"
"49","2010-01-11","-10.21838","-11.369","-8.835","48"
"49","2010-01-12","-9.2909","-10.167","-8.313","48"
"49","2010-01-13","-8.31033","-9.344","-6.619","48"
"49","2010-01-14","-8.7301","-10.592","-6.653","48"
"49","2010-01-15","-7.788","-9.035","-5.626","48"
"49","2010-01-16","-6.9919","-9.283","-4.563","48"
"49","2010-01-17","-6.95231","-8.977","-5.605","48"
"49","2010-01-18","-9.08679","-9.888","-7.999","48"
"49","2010-01-19","-8.87244","-9.852","-7.58","48"
"49","2010-01-20","-8.4435","-9.635","-6.92","48"
"49","2010-01-21","-9.10388","-10.028","-8.129","48"
"49","2010-01-22","-9.36542","-10.299","-7.968","48"
"49","2010-01-23","-8.40513","-9.578","-6.672","48"
"49","2010-01-24","-7.43771","-8.865","-5.238","48"
"49","2010-01-25","-7.6081","-8.942","-6.012","48"
"49","2010-01-26","-9.36844","-10.733","-7.299","48"
"49","2010-01-27","-9.70981","-11.444","-7.522","48"
"49","2010-01-28","-9.28302","-10.943","-8.103","48"
"49","2010-01-29","-9.58835","-10.919","-7.767","48"
"49","2010-01-30","-12.27104","-14.979","-10.078","48"
"49","2010-01-31","-15.26073","-16.345","-13.776","48"
"49","2010-02-01","-15.96965","-17.134","-14.188","48"
"49","2010-02-02","-14.15719","-16.413","-11.658","48"
"49","2010-02-03","-9.85019","-12.179","-7.959","48"
"49","2010-02-04","-7.22335","-8.891","-5.261","48"
"49","2010-02-05","-6.31133","-8.006","-4.444","48"
"49","2010-02-06","-8.17429","-9.752","-6.117","48"
"49","2010-02-07","-9.65285","-10.283","-8.737","48"
"49","2010-02-08","-9.67058","-10.637","-8.096","48"
"49","2010-02-09","-9.58033","-11.986","-6.782","48"
"49","2010-02-10","-8.95067","-11.02","-6.673","48"
"49","2010-02-11","-10.658","-12.876","-7.252","48"
"49","2010-02-12","-11.53663","-12.739","-9.914","48"
"49","2010-02-13","-12.32502","-13.52","-10.519","48"
"49","2010-02-14","-12.79446","-14.159","-10.986","48"
"49","2010-02-15","-13.21581","-14.44","-11.564","48"
"49","2010-02-16","-12.0206","-14.461","-8.772","48"
"49","2010-02-17","-7.21463","-9.754","-4.245","48"
"49","2010-02-18","-6.5576","-7.545","-4.933","48"
"49","2010-02-19","-6.83763","-8.157","-4.332","48"
"49","2010-02-20","-10.28056","-12.193","-8.285","48"
"49","2010-02-21","-11.33379","-13.421","-8.541","48"
"49","2010-02-22","-7.67963","-10.03","-5.267","48"
"49","2010-02-23","-6.02179","-7.565","-3.382","48"
"49","2010-02-24","-5.86963","-7.567","-3.417","48"
"49","2010-02-25","-5.82517","-8.003","-3.111","48"
"49","2010-02-26","-6.50694","-9.226","-4.97","48"
"49","2010-02-27","-7.21323","-10.05","-3.968","48"
"49","2010-02-28","-3.33092","-5.858","-1.77","48"
"49","2010-03-01","-6.43179","-8.136","-3.988","48"
"49","2010-03-02","-6.86754","-7.983","-4.86","48"
"49","2010-03-03","-5.38779","-8.159","-1.858","48"
"49","2010-03-04","-5.04581","-7.913","-2.184","48"
"49","2010-03-05","-10.25954","-12.612","-8.132","48"
"49","2010-03-06","-11.9169","-12.896","-10.232","48"
"49","2010-03-07","-11.06233","-14.355","-6.967","48"
"49","2010-03-08","-11.4746","-12.932","-9.37","48"
"49","2010-03-09","-12.62215","-15.023","-9.474","48"
"49","2010-03-10","-8.70183","-11.78","-4.37","48"
"49","2010-03-11","-7.39017","-9.425","-3.822","48"
"49","2010-03-12","-8.56104","-10.567","-5.18","48"
"49","2010-03-13","-8.37323","-10.565","-4.758","48"
"49","2010-03-14","-8.1096","-9.575","-5.216","48"
"49","2010-03-15","-8.24975","-10.469","-5.01","48"
"49","2010-03-16","-7.74419","-9.72","-3.536","48"
"49","2010-03-17","-5.3915","-7.628","-2.653","48"
"49","2010-03-18","-3.14517","-5.472","0.047","48"
"49","2010-03-19","-2.01881","-4.144","1.187","48"
"49","2010-03-20","-0.1905","-2.005","2.65","48"
"49","2010-03-21","-0.55894","-1.316","0.825","48"
"49","2010-03-22","-0.13721","-2.161","2.935","48"
"49","2010-03-23","-1.40648","-3.5","2.655","48"
"49","2010-03-24","-1.43567","-3.355","2.131","48"
"49","2010-03-25","-0.59246","-2.587","2.278","48"
"49","2010-03-26","-1.71058","-3.752","-0.117","48"
"49","2010-03-27","-4.01433","-5.572","-1.85","48"
"49","2010-03-28","-4.27204","-6.023","-2.308","48"
"49","2010-03-29","-1.74813","-4.4","1.651","48"
"49","2010-03-30","-1.79875","-4.123","0.905","48"
"49","2010-03-31","-4.40375","-7.098","-1.469","48"
"49","2010-04-01","-4.62542","-6.872","-1.785","48"
"49","2010-04-02","-5.6609","-8.427","-1.869","48"
"49","2010-04-03","-3.30027","-6.138","0.326","48"
"49","2010-04-04","-2.8375","-4.81","-0.117","48"
"49","2010-04-05","-4.49688","-7.474","0.339","48"
"49","2010-04-06","-1.34821","-4.2","4.584","48"
"49","2010-04-07","-0.42913","-2.813","3.417","48"
"49","2010-04-08","0.58017","-2.19","4.294","48"
"49","2010-04-09","0.09815","-2.704","5.587","48"
"49","2010-04-10","-0.3805","-2.003","2.235","48"
"49","2010-04-11","-2.79842","-4.647","-1.235","48"
"49","2010-04-12","-3.33165","-6.071","0.536","48"
"49","2010-04-13","-4.42054","-6.758","-1.223","48"
"49","2010-04-14","-4.39306","-6.734","-1.334","48"
"49","2010-04-15","-2.9719","-5.747","1.119","48"
"49","2010-04-16","-2.67779","-5.726","2.55","48"
"49","2010-04-17","-1.41971","-4.224","4.461","48"
"49","2010-04-18","-0.95667","-2.387","1.379","48"
"49","2010-04-19","-0.73165","-3.699","3.446","48"
"49","2010-04-20","-0.60167","-2.782","1.434","48"
"49","2010-04-21","-0.72065","-2.904","3.304","48"
"49","2010-04-22","0.37298","-2.442","5.88","48"
"49","2010-04-23","2.37583","-0.732","6.764","48"
"49","2010-04-24","1.78004","-0.233","4.901","48"
"49","2010-04-25","2.8561","0.097","7.322","48"
"49","2010-04-26","1.67619","0.168","3.21","48"
"49","2010-04-27","1.00952","-0.885","3.469","48"
"49","2010-04-28","2.26698","-0.919","9.151","48"
"49","2010-04-29","3.94035","1.247","10.299","48"
"49","2010-04-30","4.35108","2.531","7.191","48"
"49","2010-05-01","3.27125","0.977","6.133","48"
"49","2010-05-02","2.67898","0.228","5.977","48"
"49","2010-05-03","1.37379","-1.272","5.129","48"
"49","2010-05-04","1.71265","-0.868","5.1","48"
"49","2010-05-05","0.93696","-0.789","2.899","48"
"49","2010-05-06","0.87806","-2.334","5.343","48"
"49","2010-05-07","3.08063","-1.354","9.409","48"
"49","2010-05-08","2.482","0.279","5.425","48"
"49","2010-05-09","2.04481","-0.277","5.181","48"
"49","2010-05-10","2.04504","0.375","5.425","48"
"49","2010-05-11","2.26919","0.467","5.988","48"
"49","2010-05-12","2.57521","0.148","6.442","48"
"49","2010-05-13","2.4831","0.062","6.401","48"
"49","2010-05-14","1.43552","-0.426","5.882","48"
"49","2010-05-15","-0.35273","-1.97","2.391","48"
"49","2010-05-16","0.18598","-2.498","4.201","48"
"49","2010-05-17","0.84477","-1.929","4.914","48"
"49","2010-05-18","0.09744","-1.893","2.841","48"
"49","2010-05-19","-0.31521","-2.708","1.959","48"
"49","2010-05-20","1.71452","-0.947","5.105","48"
"49","2010-05-21","3.10381","0.168","7.872","48"
"49","2010-05-22","3.09748","0.967","7.186","48"
"49","2010-05-23","3.05896","0.44","7.451","48"
"49","2010-05-24","4.5081","1.261","11.75","48"
"49","2010-05-25","5.72494","2.989","11.476","48"
"49","2010-05-26","5.68602","4.111","8.448","48"
"49","2010-05-27","4.15308","2.519","5.875","48"
"49","2010-05-28","3.46165","1.47","5.823","48"
"49","2010-05-29","3.86794","1.984","6.236","48"
"49","2010-05-30","1.66535","0.318","3.128","48"
"49","2010-05-31","0.82779","-0.798","3.524","48"
"49","2010-06-01","1.65706","-0.574","4.684","48"
"49","2010-06-02","2.19019","0.125","4.924","48"
"49","2010-06-03","5.2919","0.864","13.116","48"
"49","2010-06-04","7.05842","3.713","14.851","48"
"49","2010-06-05","7.51069","5.202","12.951","48"
"49","2010-06-06","7.81802","5.933","11.071","48"
"49","2010-06-07","9.0969","5.736","12.938","48"
"49","2010-06-08","8.82954","6.518","12.062","48"
"49","2010-06-09","8.46531","6.963","10.266","48"
"49","2010-06-10","9.89804","6.89","17.145","48"
"49","2010-06-11","10.53654","8.515","14.99","48"
"49","2010-06-12","9.64463","8.153","11.867","48"
"49","2010-06-13","8.59977","6.83","10.444","48"
"49","2010-06-14","6.89985","5.66","8.604","48"
"49","2010-06-15","8.3074","5.461","12.383","48"
"49","2010-06-16","9.86479","7.181","14.098","48"
"49","2010-06-17","7.52731","6.046","9.517","48"
"49","2010-06-18","5.24842","4.396","6.329","48"
"49","2010-06-19","3.76077","1.508","4.844","48"
"49","2010-06-20","1.1816","-0.414","4.218","48"
"49","2010-06-21","2.43002","-0.242","6.231","48"
"49","2010-06-22","2.23379","0.215","4.767","48"
"49","2010-06-23","3.29088","0.555","8.102","48"
"49","2010-06-24","4.4776","1.992","9.094","48"
"49","2010-06-25","5.36548","2.978","8.328","48"
"49","2010-06-26","5.40356","3.382","7.903","48"
"49","2010-06-27","6.46419","4.572","8.931","48"
"49","2010-06-28","7.03852","5.304","9.386","48"
"49","2010-06-29","7.69219","5.955","9.88","48"
"49","2010-06-30","7.70217","5.661","10.65","48"
"49","2010-07-01","8.60965","6.455","11.665","48"
"49","2010-07-02","8.98715","7.281","10.943","48"
"49","2010-07-03","9.03427","7.582","10.763","48"
"49","2010-07-04","9.60671","7.769","12.515","48"
"49","2010-07-05","8.90623","7.342","10.422","48"
"49","2010-07-06","8.52063","6.728","11.592","48"
"49","2010-07-07","8.91844","6.906","14.405","48"
"49","2010-07-08","10.12656","8.633","12.224","48"
"49","2010-07-09","11.53521","8.95","15.517","48"
"49","2010-07-10","12.09808","10.495","14.95","48"
"49","2010-07-11","11.33633","9.546","13.836","48"
"49","2010-07-12","10.68431","9.131","13.056","48"
"49","2010-07-13","10.93617","8.445","15.069","48"
"49","2010-07-14","11.95546","9.926","16.152","48"
"49","2010-07-15","12.45731","10.363","15.131","48"
"49","2010-07-16","11.40767","10.161","13.22","48"
"49","2010-07-17","10.30467","6.935","12.677","48"
"49","2010-07-18","8.523","5.844","14.36","48"
"49","2010-07-19","9.99323","8.155","13.674","48"
"49","2010-07-20","10.09348","8.634","12.2","48"
"49","2010-07-21","10.11048","8.683","11.838","48"
"49","2010-07-22","10.034","8.757","11.945","48"
"49","2010-07-23","7.95879","5.009","9.272","48"
"49","2010-07-24","4.85865","3.314","6.676","48"
"49","2010-07-25","4.73131","3.237","6.374","48"
"49","2010-07-26","4.93667","3.77","6.321","48"
"49","2010-07-27","5.01533","3.376","6.889","48"
"49","2010-07-28","5.7471","3.833","7.749","48"
"49","2010-07-29","4.36658","2.302","5.564","48"
"49","2010-07-30","3.54456","1.518","5.82","48"
"49","2010-07-31","4.94194","2.422","9.436","48"
"49","2010-08-01","7.60725","5.97","10.441","48"
"49","2010-08-02","6.81867","5.163","8.206","48"
"49","2010-08-03","4.6039","3.619","5.711","48"
"49","2010-08-04","4.35446","2.513","6.174","48"
"49","2010-08-05","3.53765","1.706","4.484","48"
"49","2010-08-06","2.82083","1.246","4.823","48"
"49","2010-08-07","5.32719","1.48","13.947","48"
"49","2010-08-08","7.1611","6.021","8.36","48"
"49","2010-08-09","6.14133","4.638","8.516","48"
"49","2010-08-10","7.0795","5.488","9.345","48"
"49","2010-08-11","7.89446","6.287","9.572","48"
"49","2010-08-12","6.87565","5.752","7.684","48"
"49","2010-08-13","5.69465","4.888","6.571","48"
"49","2010-08-14","5.2724","3.936","7.371","48"
"49","2010-08-15","3.84973","2.143","4.719","48"
"49","2010-08-16","2.18331","1.17","3.22","48"
"49","2010-08-17","4.90565","1.796","8.944","48"
"49","2010-08-18","5.49227","4.756","6.735","48"
"49","2010-08-19","5.44094","3.749","7.434","48"
"49","2010-08-20","6.91671","5.044","8.997","48"
"49","2010-08-21","7.27748","5.492","10.6","48"
"49","2010-08-22","8.63867","6.964","11.902","48"
"49","2010-08-23","9.39077","8.195","10.989","48"
"49","2010-08-24","7.79469","6.162","9.053","48"
"49","2010-08-25","7.16663","5.167","10.97","48"
"49","2010-08-26","9.67623","7.743","14.394","48"
"49","2010-08-27","8.55346","5.951","11.098","48"
"49","2010-08-28","4.77946","3.129","5.895","48"
"49","2010-08-29","2.45196","1.557","3.355","48"
"49","2010-08-30","0.67771","-0.268","1.853","48"
"49","2010-08-31","0.7909","-0.795","3.494","48"
"49","2010-09-01","2.50344","0.283","7.998","48"
"49","2010-09-02","3.99677","2.13","6.86","48"
"49","2010-09-03","3.66921","2.25","5.589","48"
"49","2010-09-04","4.12154","2.53","6.79","48"
"49","2010-09-05","4.20367","2.772","7.036","48"
"49","2010-09-06","5.85865","4.128","8.151","48"
"49","2010-09-07","6.40802","5.4","7.958","48"
"49","2010-09-08","5.03648","3.115","6.102","48"
"49","2010-09-09","2.63229","1.101","4.086","48"
"49","2010-09-10","2.91902","1.594","4.636","48"
"49","2010-09-11","4.57592","2.692","9.037","48"
"49","2010-09-12","5.41265","3.818","7.195","48"
"49","2010-09-13","2.77598","1.262","4.234","48"
"49","2010-09-14","3.96998","1.414","7.326","48"
"49","2010-09-15","5.33475","4.265","6.77","48"
"49","2010-09-16","4.57131","3.702","5.801","48"
"49","2010-09-17","4.165","3.14","5.608","48"
"49","2010-09-18","4.11127","1.268","7.749","48"
"49","2010-09-19","2.96627","1.346","6.477","48"
"49","2010-09-20","3.49644","1.965","7.137","48"
"49","2010-09-21","3.9841","2.518","6.694","48"
"49","2010-09-22","4.51854","3.086","7.785","48"
"49","2010-09-23","4.77127","3.149","7.541","48"
"49","2010-09-24","3.76015","0.827","5.299","48"
"49","2010-09-25","0.01308","-1.029","0.759","48"
"49","2010-09-26","-0.14121","-2.009","2.178","48"
"49","2010-09-27","-0.40571","-1.698","1.755","48"
"49","2010-09-28","0.36942","-2.59","3.796","48"
"49","2010-09-29","0.19008","-1.062","2.281","48"
"49","2010-09-30","0.8741","-0.622","3.265","48"
"49","2010-10-01","0.9836","0.087","2.881","48"
"49","2010-10-02","2.0519","0.326","4.106","48"
"49","2010-10-03","2.38754","1.341","3.724","48"
"49","2010-10-04","2.78279","1.454","4.398","48"
"49","2010-10-05","3.07606","1.95","4.654","48"
"49","2010-10-06","2.45288","1.12","4.137","48"
"49","2010-10-07","2.96031","1.636","4.856","48"
"49","2010-10-08","3.55552","2.569","4.71","48"
"49","2010-10-09","3.01888","2.383","4.047","48"
"49","2010-10-10","3.11931","1.762","4.863","48"
"49","2010-10-11","2.47375","1.388","3.261","48"
"49","2010-10-12","0.91127","0.212","1.659","48"
"49","2010-10-13","0.72825","-0.266","2.075","48"
"49","2010-10-14","0.69323","-0.292","2.214","48"
"49","2010-10-15","0.16483","-0.952","1.486","48"
"49","2010-10-16","-1.57552","-2.738","-0.348","48"
"49","2010-10-17","-3.03117","-4.076","-1.439","48"
"49","2010-10-18","-3.84558","-4.59","-2.95","48"
"49","2010-10-19","-3.17019","-5.1","-0.884","48"
"49","2010-10-20","-4.43817","-6.062","-3.285","48"
"49","2010-10-21","-4.84692","-6.811","-3.145","48"
"49","2010-10-22","-2.46088","-4.39","-0.019","48"
"49","2010-10-23","-1.66356","-2.854","0.021","48"
"49","2010-10-24","-1.73979","-3.151","0","48"
"49","2010-10-25","-4.79275","-6.277","-3.318","48"
"49","2010-10-26","-5.58148","-7.17","-3.986","48"
"49","2010-10-27","-2.17988","-4.765","0.476","48"
"49","2010-10-28","-0.94885","-1.953","0.69","48"
"49","2010-10-29","-0.39746","-1.938","1.316","48"
"49","2010-10-30","0.76356","-0.563","1.751","48"
"49","2010-10-31","-0.4831","-1.67","0.939","48"
"49","2010-11-01","0.17613","-0.772","1.916","48"
"49","2010-11-02","0.43556","-0.519","2.189","48"
"49","2010-11-03","-0.02217","-1.21","1.608","48"
"49","2010-11-04","0.60431","-0.482","2.221","48"
"49","2010-11-05","0.60823","0.095","1.319","48"
"49","2010-11-06","0.37269","-0.293","1.186","48"
"49","2010-11-07","-1.09421","-3.252","0.442","48"
"49","2010-11-08","-3.46333","-4.572","-1.875","48"
"49","2010-11-09","-4.08583","-4.68","-2.823","48"
"49","2010-11-10","-4.14629","-5.217","-2.371","48"
"49","2010-11-11","-4.8911","-6.577","-2.664","48"
"49","2010-11-12","-1.08352","-2.475","-0.28","48"
"49","2010-11-13","0.19196","-0.754","1.271","48"
"49","2010-11-14","1.06885","0.079","2.547","48"
"49","2010-11-15","0.10029","-1.138","0.766","48"
"49","2010-11-16","-2.28675","-3.667","-1.241","48"
"49","2010-11-17","-3.26731","-4.26","-1.653","48"
"49","2010-11-18","-3.75871","-5.184","-1.546","48"
"49","2010-11-19","-5.40327","-6.372","-4.48","48"
"49","2010-11-20","-4.94756","-6.336","-2.951","48"
"49","2010-11-21","-4.29548","-4.957","-3.121","48"
"49","2010-11-22","-4.9851","-6.235","-3.841","48"
"49","2010-11-23","-6.47727","-7.899","-4.989","48"
"49","2010-11-24","-8.22194","-9.322","-6.424","48"
"49","2010-11-25","-9.08475","-10.529","-7.141","48"
"49","2010-11-26","-10.73119","-12.502","-8.961","48"
"49","2010-11-27","-11.57258","-13.516","-9.498","48"
"49","2010-11-28","-9.21823","-11.002","-7.019","48"
"49","2010-11-29","-11.34175","-13.518","-9.023","48"
"49","2010-11-30","-11.36796","-13.694","-9.072","48"
"49","2010-12-01","-8.63123","-9.693","-6.77","48"
"49","2010-12-02","-10.45354","-12.153","-8.653","48"
"49","2010-12-03","-12.47963","-13.656","-10.727","48"
"49","2010-12-04","-13.47217","-14.851","-11.614","48"
"49","2010-12-05","-9.08583","-11.412","-7.53","48"
"49","2010-12-06","-4.77727","-7.455","-3.268","48"
"49","2010-12-07","-3.77567","-5.148","-2.901","48"
"49","2010-12-08","-2.92525","-3.641","-1.732","48"
"49","2010-12-09","-4.7218","-6.819","-3.375","20"
"50","2001-10-15","7.1","6.51","7.69","2"
"50","2001-10-16","6.67833","3.97","11.33","12"
"50","2001-10-17","6.745","2.83","12.34","12"
"50","2001-10-18","6.38083","2.61","11.09","12"
"50","2001-10-19","7.63417","3.74","13.37","12"
"50","2001-10-20","3.95583","2.15","5.81","12"
"50","2001-10-21","1.87","1.02","3.97","12"
"50","2001-10-22","2.03417","-0.31","6.28","12"
"50","2001-10-23","2.48583","0.36","5.58","12"
"50","2001-10-24","1.64583","0.58","3.74","12"
"50","2001-10-25","0.00583","-0.53","0.8","12"
"50","2001-10-26","0.65667","-2.09","5.35","12"
"50","2001-10-27","1.21333","-1.42","5.12","12"
"50","2001-10-28","1.96333","-0.08","6.28","12"
"50","2001-10-29","1.705","-0.97","6.04","12"
"50","2001-10-30","2.34583","-0.08","6.98","12"
"50","2001-10-31","2.6","0.36","6.51","12"
"50","2001-11-01","1.2425","-1.64","4.66","12"
"50","2001-11-02","1.49583","-0.97","5.81","12"
"50","2001-11-03","2.55","0.36","7.22","12"
"50","2001-11-04","2.65833","0.36","6.98","12"
"50","2001-11-05","1.20083","-0.31","3.29","12"
"50","2001-11-06","0.88583","-1.2","3.74","12"
"50","2001-11-07","-1.62417","-2.53","-0.31","12"
"50","2001-11-08","-1.99667","-2.98","-0.31","12"
"50","2001-11-09","-4.95583","-6.97","-3.21","12"
"50","2001-11-10","-7.3025","-8.53","-6.3","12"
"50","2001-11-11","-3.39667","-6.08","-0.75","12"
"50","2001-11-12","-1.53167","-2.53","-0.31","12"
"50","2001-11-13","-3.34917","-4.31","-1.64","12"
"50","2001-11-14","-4.27083","-5.41","-2.53","12"
"50","2001-11-15","-4.62","-6.52","-1.64","12"
"50","2001-11-16","-3.93417","-5.63","-0.97","12"
"50","2001-11-17","-3.05083","-4.31","-0.31","12"
"50","2001-11-18","-4.12167","-5.86","-1.64","12"
"50","2001-11-19","-5.26583","-6.3","-3.87","12"
"50","2001-11-20","-5.54583","-6.97","-3.21","12"
"50","2001-11-21","-5.58","-6.52","-3.64","12"
"50","2001-11-22","-6.8025","-7.86","-6.08","12"
"50","2001-11-23","-9.615","-11.2","-6.97","12"
"50","2001-11-24","-9.77333","-11.9","-7.19","12"
"50","2001-11-25","-7.1175","-7.86","-6.08","12"
"50","2001-11-26","-6.09833","-6.75","-4.75","12"
"50","2001-11-27","-6.24667","-6.97","-4.97","12"
"50","2001-11-28","-7.26833","-8.76","-5.86","12"
"50","2001-11-29","-7.93917","-9.21","-6.97","12"
"50","2001-11-30","-6.11833","-7.42","-4.75","12"
"50","2001-12-01","-3.6975","-5.19","-2.09","12"
"50","2001-12-02","-3.82917","-4.75","-2.98","12"
"50","2001-12-03","-4.565","-5.86","-2.31","12"
"50","2001-12-04","-5.02583","-5.86","-3.64","12"
"50","2001-12-05","-5.52083","-5.86","-5.19","12"
"50","2001-12-06","-5.89417","-7.64","-5.19","12"
"50","2001-12-07","-7.80583","-8.31","-6.97","12"
"50","2001-12-08","-7.95417","-8.53","-7.19","12"
"50","2001-12-09","-7.6","-8.08","-6.75","12"
"50","2001-12-10","-8.77833","-9.44","-8.08","12"
"50","2001-12-11","-8.58833","-8.98","-7.86","12"
"50","2001-12-12","-8.795","-9.21","-8.08","12"
"50","2001-12-13","-10.93417","-13.3","-9.21","12"
"50","2001-12-14","-14.63333","-15.2","-13.8","12"
"50","2001-12-15","-14.15833","-15.2","-13.1","12"
"50","2001-12-16","-12.56667","-13.3","-11.4","12"
"50","2001-12-17","-12.7","-13.1","-12.1","12"
"50","2001-12-18","-11.9","-12.8","-11","12"
"50","2001-12-19","-11.41667","-11.9","-11","12"
"50","2001-12-20","-13.13333","-14.2","-12.4","12"
"50","2001-12-21","-14.14167","-14.9","-13.1","12"
"50","2001-12-22","-13.03333","-13.8","-12.1","12"
"50","2001-12-23","-14.08333","-15.9","-12.8","12"
"50","2001-12-24","-16.34167","-17.4","-14.7","12"
"50","2001-12-25","-13","-14.5","-11.7","12"
"50","2001-12-26","-12.6","-14","-12.1","12"
"50","2001-12-27","-15.00833","-15.7","-14.2","12"
"50","2001-12-28","-12.54167","-14","-11.4","12"
"50","2001-12-29","-10.0575","-11.4","-8.76","12"
"50","2001-12-30","-9.79083","-11.7","-8.76","12"
"50","2001-12-31","-14.38333","-16.6","-12.4","12"
"50","2002-01-01","-16.25","-17.1","-15.2","12"
"50","2002-01-02","-14.18333","-15.2","-13.1","12"
"50","2002-01-03","-12.19167","-13.3","-11","12"
"50","2002-01-04","-11.63333","-12.1","-11","12"
"50","2002-01-05","-11.125","-11.9","-10.1","12"
"50","2002-01-06","-10.12333","-10.8","-9.21","12"
"50","2002-01-07","-10.79167","-11.7","-10.1","12"
"50","2002-01-08","-11.3","-12.1","-10.1","12"
"50","2002-01-09","-10.16","-10.8","-9.21","12"
"50","2002-01-10","-10.1175","-10.8","-9.21","12"
"50","2002-01-11","-10.405","-11.2","-8.98","12"
"50","2002-01-12","-10.805","-11.4","-9.67","12"
"50","2002-01-13","-10.66417","-11.4","-9.44","12"
"50","2002-01-14","-11.23333","-12.1","-10.3","12"
"50","2002-01-15","-12.35","-13.3","-11","12"
"50","2002-01-16","-12.55833","-13.5","-11","12"
"50","2002-01-17","-12.4","-13.3","-10.8","12"
"50","2002-01-18","-11.975","-12.8","-10.3","12"
"50","2002-01-19","-10.66833","-11.9","-8.76","12"
"50","2002-01-20","-9.46083","-10.8","-7.64","12"
"50","2002-01-21","-7.51083","-8.98","-5.41","12"
"50","2002-01-22","-7.19333","-8.53","-5.41","12"
"50","2002-01-23","-6.955","-8.76","-4.75","12"
"50","2002-01-24","-7.0625","-7.86","-6.08","12"
"50","2002-01-25","-7.12167","-9.21","-4.31","12"
"50","2002-01-26","-5.13917","-7.19","-2.76","12"
"50","2002-01-27","-5.5975","-6.3","-4.97","12"
"50","2002-01-28","-4.54583","-6.3","-1.87","12"
"50","2002-01-29","-4.41667","-6.97","-1.2","12"
"50","2002-01-30","-2.86167","-5.19","0.8","12"
"50","2002-01-31","-2.42333","-4.53","0.13","12"
"50","2002-02-01","-3.81","-5.19","-2.31","12"
"50","2002-02-02","-2.95083","-5.63","1.47","12"
"50","2002-02-03","-1.34333","-3.64","2.61","12"
"50","2002-02-04","-2.62333","-4.31","-0.08","12"
"50","2002-02-05","-3.03167","-4.31","-0.97","12"
"50","2002-02-06","-4.4925","-5.86","-2.98","12"
"50","2002-02-07","-5.86167","-7.64","-2.53","12"
"50","2002-02-08","-5.12083","-6.52","-3.21","12"
"50","2002-02-09","-2.36167","-5.19","1.25","12"
"50","2002-02-10","-5.13833","-6.75","-2.09","12"
"50","2002-02-11","-5.3625","-7.19","-2.53","12"
"50","2002-02-12","-3.00833","-6.08","2.15","12"
"50","2002-02-13","-2.2325","-5.19","2.83","12"
"50","2002-02-14","-3.8475","-4.75","-2.53","12"
"50","2002-02-15","-4.73167","-6.08","-2.76","12"
"50","2002-02-16","-5.85583","-6.97","-4.75","12"
"50","2002-02-17","-7.14","-8.98","-4.31","12"
"50","2002-02-18","-5.48","-9.67","0.58","12"
"50","2002-02-19","-4.25083","-7.64","0.58","12"
"50","2002-02-20","-5.8375","-6.52","-4.97","12"
"50","2002-02-21","-8.51667","-11","-6.52","12"
"50","2002-02-22","-8.02583","-11.9","-3.21","12"
"50","2002-02-23","-6.78583","-7.64","-5.86","12"
"50","2002-02-24","-9.8","-10.8","-7.86","12"
"50","2002-02-25","-8.3825","-10.5","-5.86","12"
"50","2002-02-26","-6.2475","-7.64","-4.75","12"
"50","2002-02-27","-5.3025","-5.86","-4.09","12"
"50","2002-02-28","-5.43417","-6.75","-2.98","12"
"50","2002-03-01","-5.88083","-7.86","-3.21","12"
"50","2002-03-02","-4.34333","-6.3","-1.2","12"
"50","2002-03-03","-3.52833","-6.08","0.8","12"
"50","2002-03-04","-2.03417","-6.52","4.43","12"
"50","2002-03-05","-2.07","-4.97","1.25","12"
"50","2002-03-06","-1.23667","-3.42","1.47","12"
"50","2002-03-07","-0.02417","-2.53","3.29","12"
"50","2002-03-08","1.45083","-3.42","8.41","12"
"50","2002-03-09","1.54167","-2.53","6.74","12"
"50","2002-03-10","1.8075","-3.21","8.89","12"
"50","2002-03-11","1.60083","-3.42","8.41","12"
"50","2002-03-12","2.0625","-1.87","8.17","12"
"50","2002-03-13","2.07","-0.97","7.93","12"
"50","2002-03-14","-0.78917","-2.31","0.13","12"
"50","2002-03-15","0.43167","-4.53","6.51","12"
"50","2002-03-16","2.47333","-2.98","8.89","12"
"50","2002-03-17","3.35167","-0.75","9.37","12"
"50","2002-03-18","2.64167","-1.42","8.41","12"
"50","2002-03-19","-0.6975","-1.87","1.02","12"
"50","2002-03-20","-1.27333","-2.31","0.13","12"
"50","2002-03-21","-0.92","-2.31","0.58","12"
"50","2002-03-22","-3.56833","-5.19","-1.42","12"
"50","2002-03-23","-5.80333","-7.19","-4.09","12"
"50","2002-03-24","-3.24167","-8.53","4.66","12"
"50","2002-03-25","-1.72833","-7.64","6.28","12"
"50","2002-03-26","-0.045","-5.41","7.46","12"
"50","2002-03-27","0.80833","-4.75","8.65","12"
"50","2002-03-28","1.29083","-3.87","8.65","12"
"50","2002-03-29","-0.4725","-4.53","6.74","12"
"50","2002-03-30","-3.49417","-4.97","-1.64","12"
"50","2002-03-31","0.20083","-5.19","7.69","12"
"50","2002-04-01","2.43417","-3.42","9.62","12"
"50","2002-04-02","3.32167","-1.64","11.09","12"
"50","2002-04-03","2.51833","-2.53","9.62","12"
"50","2002-04-04","3.4025","-2.31","10.1","12"
"50","2002-04-05","4.85667","-0.75","11.84","12"
"50","2002-04-06","5.06583","-0.75","12.34","12"
"50","2002-04-07","3.23583","-0.31","7.22","12"
"50","2002-04-08","0.54417","-0.31","1.92","12"
"50","2002-04-09","1.75583","-1.42","7.46","12"
"50","2002-04-10","2.82","-2.53","8.89","12"
"50","2002-04-11","-0.40167","-2.09","1.02","12"
"50","2002-04-12","0.84417","-2.31","5.12","12"
"50","2002-04-13","2.39833","-0.53","6.28","12"
"50","2002-04-14","1.20583","-0.97","3.97","12"
"50","2002-04-15","3.1175","-0.75","10.1","12"
"50","2002-04-16","2.61833","-2.98","9.62","12"
"50","2002-04-17","3.93417","-0.31","9.86","12"
"50","2002-04-18","4.5025","-0.53","11.33","12"
"50","2002-04-19","3.56333","-0.75","9.37","12"
"50","2002-04-20","0.5425","-0.08","1.47","12"
"50","2002-04-21","2.6025","-2.31","8.65","12"
"50","2002-04-22","4.53833","-0.75","10.59","12"
"50","2002-04-23","5.01167","-0.08","10.59","12"
"50","2002-04-24","2.15333","0.58","3.52","12"
"50","2002-04-25","2.11833","-0.31","6.51","12"
"50","2002-04-26","4.78917","-0.08","11.09","12"
"50","2002-04-27","2.53833","0.36","5.81","12"
"50","2002-04-28","3.6625","-0.97","9.37","12"
"50","2002-04-29","3.36583","-0.97","7.93","12"
"50","2002-04-30","3.62667","-0.75","9.86","12"
"50","2002-05-01","4.035","0.13","10.1","12"
"50","2002-05-02","0.52333","0.13","1.47","12"
"50","2002-05-03","-0.045","-0.08","0.13","12"
"50","2002-05-04","-0.47333","-1.2","-0.08","12"
"50","2002-05-05","0.18333","-2.09","3.52","12"
"50","2002-05-06","2.8675","-3.21","10.34","12"
"50","2002-05-07","3.91583","-1.2","11.09","12"
"50","2002-05-08","1.7625","0.36","4.2","12"
"50","2002-05-09","1.56","-0.08","4.66","12"
"50","2002-05-10","3.76167","-1.2","9.62","12"
"50","2002-05-11","5.23583","0.13","10.59","12"
"50","2002-05-12","7.0475","1.47","13.37","12"
"50","2002-05-13","6.5375","1.92","12.34","12"
"50","2002-05-14","5.45","2.15","10.59","12"
"50","2002-05-15","7.34417","1.25","13.88","12"
"50","2002-05-16","8.41167","3.06","15.45","12"
"50","2002-05-17","9.27","3.06","15.72","12"
"50","2002-05-18","7.22583","5.35","9.13","12"
"50","2002-05-19","7.63583","3.06","13.37","12"
"50","2002-05-20","8.98917","2.61","15.99","12"
"50","2002-05-21","9.28167","3.52","15.99","12"
"50","2002-05-22","7.2725","3.97","11.09","12"
"50","2002-05-23","2.64333","1.7","3.97","12"
"50","2002-05-24","3.11083","1.02","7.22","12"
"50","2002-05-25","5.42167","1.02","10.34","12"
"50","2002-05-26","7.13917","0.58","13.88","12"
"50","2002-05-27","3.29","1.7","5.12","12"
"50","2002-05-28","2.8175","-0.08","7.22","12"
"50","2002-05-29","4.16917","0.58","9.62","12"
"50","2002-05-30","6.57917","0.8","13.63","12"
"50","2002-05-31","7.53083","1.92","13.63","12"
"50","2002-06-01","9.19917","2.83","15.99","12"
"50","2002-06-02","10.64417","4.66","17.08","12"
"50","2002-06-03","8.55583","5.81","12.09","12"
"50","2002-06-04","9.88833","4.89","16.26","12"
"50","2002-06-05","3.59833","1.7","6.74","12"
"50","2002-06-06","4.29917","0.58","7.46","12"
"50","2002-06-07","4.68583","1.92","8.89","12"
"50","2002-06-08","4.93417","1.47","9.37","12"
"50","2002-06-09","4.71917","1.47","8.41","12"
"50","2002-06-10","3.83667","1.47","7.93","12"
"50","2002-06-11","4.04083","1.02","7.22","12"
"50","2002-06-12","6.89833","1.47","11.09","12"
"50","2002-06-13","9.67583","3.97","14.92","12"
"50","2002-06-14","10.99583","5.12","17.36","12"
"50","2002-06-15","11.69167","6.28","17.36","12"
"50","2002-06-16","9.6225","7.69","11.33","12"
"50","2002-06-17","12.42583","6.74","18.19","12"
"50","2002-06-18","15.385","8.65","22.62","12"
"50","2002-06-19","17.10917","10.34","24.2","12"
"50","2002-06-20","16.26833","11.09","22.01","12"
"50","2002-06-21","14.475","11.09","18.19","12"
"50","2002-06-22","16.73417","10.1","23.88","12"
"50","2002-06-23","18.49333","11.84","25.84","12"
"50","2002-06-24","12.03667","8.41","15.72","12"
"50","2002-06-25","13.71917","7.69","20.81","12"
"50","2002-06-26","16.13583","9.37","23.24","12"
"50","2002-06-27","16.00833","10.59","23.24","12"
"50","2002-06-28","6.40083","3.06","10.84","12"
"50","2002-06-29","5.0975","2.38","7.93","12"
"50","2002-06-30","9.12917","2.61","15.18","12"
"50","2002-07-01","12.6475","5.12","19.93","12"
"50","2002-07-02","11.41333","7.46","14.92","12"
"50","2002-07-03","13.55417","7.93","20.51","12"
"50","2002-07-04","6.29583","4.2","9.86","12"
"50","2002-07-05","8.26167","2.83","13.37","12"
"50","2002-07-06","5.46917","4.2","7.46","12"
"50","2002-07-07","7.15833","2.38","11.59","12"
"50","2002-07-08","12.37833","4.66","20.22","12"
"50","2002-07-09","12.1925","8.65","17.63","12"
"50","2002-07-10","8.85833","7.22","11.33","12"
"50","2002-07-11","12.12417","5.81","18.77","12"
"50","2002-07-12","14.11333","7.93","20.22","12"
"50","2002-07-13","8.07917","6.04","10.59","12"
"50","2002-07-14","10.6275","5.12","16.53","12"
"50","2002-07-15","10.89333","7.93","14.4","12"
"50","2002-07-16","12.59417","5.81","19.34","12"
"50","2002-07-17","6.57","3.06","9.62","12"
"50","2002-07-18","3.27167","2.15","4.89","12"
"50","2002-07-19","5.09167","1.7","10.59","12"
"50","2002-07-20","7.50083","1.92","12.34","12"
"50","2002-07-21","5.37083","4.66","6.98","12"
"50","2002-07-22","6.75","3.74","11.09","12"
"50","2002-07-23","9.31333","3.29","15.72","12"
"50","2002-07-24","9.1525","5.81","12.86","12"
"50","2002-07-25","5.73917","4.43","7.46","12"
"50","2002-07-26","3.8225","2.61","4.89","12"
"50","2002-07-27","8.99417","3.29","15.45","12"
"50","2002-07-28","12.64083","5.58","20.22","12"
"50","2002-07-29","15.02333","8.65","22.01","12"
"50","2002-07-30","15.68167","9.37","22.31","12"
"50","2002-07-31","13.66333","9.13","19.34","12"
"50","2002-08-01","12.08083","7.93","18.48","12"
"50","2002-08-02","13.3975","7.22","19.63","12"
"50","2002-08-03","11.12917","9.13","14.4","12"
"50","2002-08-04","8.3425","5.81","10.84","12"
"50","2002-08-05","11.3975","5.12","18.48","12"
"50","2002-08-06","6.13083","3.52","7.93","12"
"50","2002-08-07","2.60667","1.7","3.97","12"
"50","2002-08-08","4.33083","1.25","8.17","12"
"50","2002-08-09","5.73333","3.52","8.41","12"
"50","2002-08-10","3.66833","2.15","4.66","12"
"50","2002-08-11","1.5675","1.02","2.38","12"
"50","2002-08-12","1.24583","1.02","1.92","12"
"50","2002-08-13","3.59167","0.8","8.41","12"
"50","2002-08-14","6.32417","1.47","11.33","12"
"50","2002-08-15","8.725","2.83","15.45","12"
"50","2002-08-16","11.19917","4.89","18.19","12"
"50","2002-08-17","12.98167","6.74","20.22","12"
"50","2002-08-18","13.9875","7.93","21.11","12"
"50","2002-08-19","14.9375","9.13","21.4","12"
"50","2002-08-20","12.86583","9.86","16.26","12"
"50","2002-08-21","10.62417","6.28","15.45","12"
"50","2002-08-22","12.66","6.51","19.93","12"
"50","2002-08-23","10.3","8.65","12.6","12"
"50","2002-08-24","9.96083","6.98","13.63","12"
"50","2002-08-25","11.24833","6.98","16.53","12"
"50","2002-08-26","8.1525","7.22","9.37","12"
"50","2002-08-27","10.65833","6.04","15.99","12"
"50","2002-08-28","12.245","7.46","18.19","12"
"50","2002-08-29","13.0525","8.17","19.06","12"
"50","2002-08-30","13.86167","8.41","20.51","12"
"50","2002-08-31","10.015","8.17","12.09","12"
"50","2002-09-01","8.67083","6.51","12.09","12"
"50","2002-09-02","12.225","6.74","18.48","12"
"50","2002-09-03","7.3125","5.12","10.59","12"
"50","2002-09-04","6.45083","3.29","10.59","12"
"50","2002-09-05","8.88","2.83","15.18","12"
"50","2002-09-06","8.22833","5.81","11.33","12"
"50","2002-09-07","9.49083","5.58","14.14","12"
"50","2002-09-08","10.39417","5.35","17.08","12"
"50","2002-09-09","6.47583","5.12","8.17","12"
"50","2002-09-10","4.93833","3.06","8.17","12"
"50","2002-09-11","5.37083","1.25","9.37","12"
"50","2002-09-12","7.69417","3.06","13.37","12"
"50","2002-09-13","9.52667","3.97","16.8","12"
"50","2002-09-14","10.30583","5.12","17.36","12"
"50","2002-09-15","10.27917","5.35","17.36","12"
"50","2002-09-16","10.83833","5.58","17.36","12"
"50","2002-09-17","11.05833","6.04","17.91","12"
"50","2002-09-18","11.59417","6.28","18.48","12"
"50","2002-09-19","7.38083","5.81","9.37","12"
"50","2002-09-20","5.0625","4.2","5.81","12"
"50","2002-09-21","5.24583","3.52","7.69","12"
"50","2002-09-22","2.81333","1.7","3.97","12"
"50","2002-09-23","2.17167","1.7","2.83","12"
"50","2002-09-24","1.7175","1.25","2.38","12"
"50","2002-09-25","0.96833","0.58","1.7","12"
"50","2002-09-26","0.65333","0.13","1.47","12"
"50","2002-09-27","1.3925","-0.53","4.66","12"
"50","2002-09-28","2.70083","-2.31","11.09","12"
"50","2002-09-29","3.9225","-0.53","12.34","8"
"50","2003-08-21","14.87925","11.16","18.88","67"
"50","2003-08-22","13.91306","8.41","21.55","144"
"50","2003-08-23","14.61924","8.96","22.37","144"
"50","2003-08-24","14.94264","9.67","22.45","144"
"50","2003-08-25","14.33563","10.13","20.84","144"
"50","2003-08-26","12.84792","8.84","17.75","144"
"50","2003-08-27","13.61167","8.26","20.6","144"
"50","2003-08-28","13.45194","9.62","18.38","144"
"50","2003-08-29","8.54139","5.71","11.7","144"
"50","2003-08-30","5.65375","4.63","7.67","144"
"50","2003-08-31","4.03132","2","5.37","144"
"50","2003-09-01","2.93681","-0.03","9.18","144"
"50","2003-09-02","4.33035","0.41","9.23","144"
"50","2003-09-03","5.58542","0.63","13.17","144"
"50","2003-09-04","8.10125","1.49","16.87","144"
"50","2003-09-05","10.29222","4.36","17.24","144"
"50","2003-09-06","7.78944","5.28","10.81","144"
"50","2003-09-07","9.57868","4.08","16.64","144"
"50","2003-09-08","6.47667","3.82","10.23","144"
"50","2003-09-09","4.77681","3.35","6.75","144"
"50","2003-09-10","2.07333","1.17","3.29","144"
"50","2003-09-11","0.97986","0.37","1.25","144"
"50","2003-09-12","2.99743","-0.68","8.93","144"
"50","2003-09-13","3.93049","0.37","10","144"
"50","2003-09-14","5.13306","0.19","12.46","144"
"50","2003-09-15","6.53938","1.4","14.28","144"
"50","2003-09-16","7.96208","2.77","16.86","144"
"50","2003-09-17","8.85132","4.43","16.53","144"
"50","2003-09-18","9.72014","4.64","18.04","144"
"50","2003-09-19","11.24194","5.52","19.42","144"
"50","2003-09-20","12.26229","6.72","20.41","144"
"50","2003-09-21","12.47493","7.04","20.8","144"
"50","2003-09-22","11.54257","6.88","19.23","144"
"50","2003-09-23","6.87167","4.18","8.29","144"
"50","2003-09-24","7.95264","1.98","16.47","144"
"50","2003-09-25","9.66847","3.36","18.66","144"
"50","2003-09-26","10.06347","4.27","18.54","144"
"50","2003-09-27","9.85944","4.56","17.02","144"
"50","2003-09-28","7.60965","4.99","11.58","144"
"50","2003-09-29","3.8875","1.5","7.53","144"
"50","2003-09-30","4.22","0.5","10.03","144"
"50","2003-10-01","2.69215","1.97","4","144"
"50","2003-10-02","5.59069","1.52","11.79","144"
"50","2003-10-03","5.16438","3.92","6.69","144"
"50","2003-10-04","2.59306","1.24","3.86","144"
"50","2003-10-05","-0.57285","-2.65","1.22","144"
"50","2003-10-06","0.785","-3.07","7.29","144"
"50","2003-10-07","-1.10257","-2.8","0.21","144"
"50","2003-10-08","-2.6834","-5.95","1.45","144"
"50","2003-10-09","-1.14896","-2.08","0","144"
"50","2003-10-10","2.07688","-1.59","8.18","144"
"50","2003-10-11","2.69389","-0.13","9.33","144"
"50","2003-10-12","4.28222","0.03","12.07","144"
"50","2003-10-13","4.59264","0.52","12.44","144"
"50","2003-10-14","3.39826","0.02","9.93","144"
"50","2003-10-15","4.16236","-0.33","12.28","144"
"50","2003-10-16","4.21104","0","11.77","144"
"50","2003-10-17","4.41549","-0.12","11.83","144"
"50","2003-10-18","4.44236","0.33","10.88","144"
"50","2003-10-19","5.21097","0.68","12.21","144"
"50","2003-10-20","2.38104","0.74","4","144"
"50","2003-10-21","0.02007","-1.97","2.41","144"
"50","2003-10-22","-1.53104","-4.83","4.06","144"
"50","2003-10-23","-3.76028","-5.06","-1.51","144"
"50","2003-10-24","-4.66396","-6.6","-1.66","144"
"50","2003-10-25","-4.84931","-8.96","2.3","144"
"50","2003-10-26","-4.35844","-8.67","1.76","147"
"50","2003-10-27","-2.92563","-6.59","3.68","144"
"50","2003-10-28","-2.19826","-6.44","4.29","144"
"50","2003-10-29","-2.06028","-3.65","-0.15","144"
"50","2003-10-30","-4.23563","-5.18","-2.97","144"
"50","2003-10-31","-3.99972","-4.47","-3.05","144"
"50","2003-11-01","-3.40826","-4.6","-1.21","144"
"50","2003-11-02","-1.61299","-5.05","3.56","144"
"50","2003-11-03","-1.82104","-3.59","-0.19","144"
"50","2003-11-04","-1.37389","-4.41","4.85","144"
"50","2003-11-05","0.41118","-2.41","6.63","144"
"50","2003-11-06","1.23514","-1.22","7.16","144"
"50","2003-11-07","-3.06938","-6.08","-0.26","144"
"50","2003-11-08","-6.38875","-7.04","-5.82","144"
"50","2003-11-09","-2.15806","-6.33","2.85","144"
"50","2003-11-10","0.23181","-1.81","4.17","144"
"50","2003-11-11","-0.07056","-2.34","5.09","144"
"50","2003-11-12","-1.1525","-3.87","2.81","144"
"50","2003-11-13","-2.75542","-4.62","-0.57","144"
"50","2003-11-14","-2.98785","-5.86","0.1","144"
"50","2003-11-15","-2.79625","-5.08","0.2","144"
"50","2003-11-16","-2.38063","-3.37","-0.83","144"
"50","2003-11-17","-2.56","-3.6","-0.66","144"
"50","2003-11-18","-1.89521","-3.86","0.7","144"
"50","2003-11-19","-0.83431","-2.27","2.86","144"
"50","2003-11-20","-1.09396","-2.22","1.63","144"
"50","2003-11-21","-2.39069","-3.2","-1.08","144"
"50","2003-11-22","-2.63528","-3.34","-1.3","144"
"50","2003-11-23","-2.61688","-3.62","-1.21","144"
"50","2003-11-24","-2.53354","-3.12","-1.62","144"
"50","2003-11-25","-3.12174","-4.3","-1.94","144"
"50","2003-11-26","-4.64583","-5.52","-3.02","144"
"50","2003-11-27","-5.57146","-6.29","-5.22","144"
"50","2003-11-28","-6.17035","-7.38","-4.53","144"
"50","2003-11-29","-5.84722","-6.76","-3.99","144"
"50","2003-11-30","-4.5409","-6.51","-2.29","144"
"50","2003-12-01","-4.24118","-4.87","-3.64","144"
"50","2003-12-02","-4.52319","-4.9","-3.99","144"
"50","2003-12-03","-3.84451","-4.53","-2.56","144"
"50","2003-12-04","-3.93535","-4.66","-3.28","144"
"50","2003-12-05","-4.90201","-5.75","-3.94","144"
"50","2003-12-06","-5.30833","-5.88","-4.87","144"
"50","2003-12-07","-6.46313","-7.5","-5.67","144"
"50","2003-12-08","-7.58132","-8.21","-6.9","144"
"50","2003-12-09","-7.86326","-8.41","-7.32","144"
"50","2003-12-10","-8.29319","-9.34","-6.98","144"
"50","2003-12-11","-9.03056","-9.79","-8.1","144"
"50","2003-12-12","-7.30347","-8.08","-6.97","144"
"50","2003-12-13","-5.49424","-7.4","-3.39","144"
"50","2003-12-14","-5.68174","-8.59","-4.41","144"
"50","2003-12-15","-10.77049","-13.02","-8.62","144"
"50","2003-12-16","-12.72049","-13.56","-11.78","144"
"50","2003-12-17","-9.20333","-11.77","-6.4","144"
"50","2003-12-18","-8.89826","-9.42","-8.21","144"
"50","2003-12-19","-7.75028","-9.77","-5.36","144"
"50","2003-12-20","-7.87472","-8.81","-6.87","144"
"50","2003-12-21","-6.90035","-9.38","-5.69","144"
"50","2003-12-22","-11.36208","-14.65","-9.41","144"
"50","2003-12-23","-15.86861","-16.62","-14.68","144"
"50","2003-12-24","-14.04257","-15.42","-12.44","144"
"50","2003-12-25","-10.06389","-12.42","-8.72","144"
"50","2003-12-26","-8.17021","-9.25","-6.92","144"
"50","2003-12-27","-6.55854","-7.67","-4.75","144"
"50","2003-12-28","-8.35056","-9.09","-7.67","144"
"50","2003-12-29","-9.38597","-10.54","-8.38","144"
"50","2003-12-30","-8.8384","-9.71","-7.54","144"
"50","2003-12-31","-8.69257","-10.16","-6.17","144"
"50","2004-01-01","-8.78486","-10.28","-6.63","144"
"50","2004-01-02","-9.34694","-10.76","-7.49","144"
"50","2004-01-03","-11.39778","-12","-10.66","144"
"50","2004-01-04","-11.71438","-12.85","-9.52","144"
"50","2004-01-05","-11.16451","-12.81","-9.63","144"
"50","2004-01-06","-8.37333","-10.04","-6.16","144"
"50","2004-01-07","-7.34583","-8.28","-5.8","144"
"50","2004-01-08","-7.02569","-8.56","-4.96","144"
"50","2004-01-09","-7.67215","-9.54","-6.09","144"
"50","2004-01-10","-10.06889","-10.34","-9.56","144"
"50","2004-01-11","-7.82667","-9.95","-5.93","144"
"50","2004-01-12","-7.3016","-7.99","-6.74","144"
"50","2004-01-13","-6.66056","-7.86","-5.75","144"
"50","2004-01-14","-6.75875","-8.19","-5.82","144"
"50","2004-01-15","-11.04306","-12.74","-8.22","144"
"50","2004-01-16","-10.80597","-12.78","-9.41","144"
"50","2004-01-17","-9.43597","-10.04","-8.71","144"
"50","2004-01-18","-9.74847","-11.63","-7.68","144"
"50","2004-01-19","-10.35833","-12.77","-7.46","144"
"50","2004-01-20","-9.29618","-10.09","-8.73","144"
"50","2004-01-21","-9.50667","-10.69","-6.62","144"
"50","2004-01-22","-9.69313","-11.46","-7.34","144"
"50","2004-01-23","-8.90465","-10.22","-6.25","144"
"50","2004-01-24","-7.87347","-10.91","-3.37","144"
"50","2004-01-25","-9.46882","-11.92","-7.35","144"
"50","2004-01-26","-10.26354","-12.23","-8","144"
"50","2004-01-27","-10.03104","-11.56","-7.9","144"
"50","2004-01-28","-12.81819","-13.7","-11.62","144"
"50","2004-01-29","-14.59292","-15.74","-13.68","144"
"50","2004-01-30","-13.18424","-16.88","-8.02","144"
"50","2004-01-31","-8.17271","-11.78","-2.97","144"
"50","2004-02-01","-6.37035","-9.62","-0.58","144"
"50","2004-02-02","-5.74743","-8.06","-2.17","144"
"50","2004-02-03","-5.26813","-7.36","-2.48","144"
"50","2004-02-04","-3.19896","-6.14","1.99","144"
"50","2004-02-05","-2.26528","-5.09","4.28","144"
"50","2004-02-06","-1.74174","-4.57","3.24","144"
"50","2004-02-07","-4.36826","-6.84","-2.87","144"
"50","2004-02-08","-7.97903","-10.04","-6.86","144"
"50","2004-02-09","-8.1325","-11.18","-1.95","144"
"50","2004-02-10","-6.98938","-11.02","-0.4","144"
"50","2004-02-11","-7.38174","-8.54","-5.46","144"
"50","2004-02-12","-6.2316","-9.77","-1","144"
"50","2004-02-13","-4.16903","-8.15","2.51","144"
"50","2004-02-14","-3.24507","-7.17","3.53","144"
"50","2004-02-15","-3.19049","-7.05","3.25","144"
"50","2004-02-16","-2.27917","-6.42","5.4","144"
"50","2004-02-17","-2.04528","-6.11","5.38","144"
"50","2004-02-18","-2.58403","-6.92","4.01","144"
"50","2004-02-19","-6.80139","-8.93","-4.64","144"
"50","2004-02-20","-9.42806","-10.49","-8.51","144"
"50","2004-02-21","-6.885","-8.71","-5.2","144"
"50","2004-02-22","-3.08375","-6.19","0.45","144"
"50","2004-02-23","-4.13722","-8.45","-1.8","144"
"50","2004-02-24","-9.43299","-12.26","-4.77","144"
"50","2004-02-25","-6.33403","-10.56","1.77","144"
"50","2004-02-26","-5.80465","-10.79","0.93","144"
"50","2004-02-27","-7.78132","-11.6","-1.8","144"
"50","2004-02-28","-10.14972","-13.47","-5.67","144"
"50","2004-02-29","-10.56667","-13.81","-5.26","144"
"50","2004-03-01","-8.60139","-14.47","-0.14","144"
"50","2004-03-02","-9.82347","-12","-7.56","144"
"50","2004-03-03","-5.71646","-11.82","2.85","144"
"50","2004-03-04","-3.39611","-9.31","4.14","144"
"50","2004-03-05","-3.83382","-5.56","-1.23","144"
"50","2004-03-06","-4.24597","-5.99","-1.2","144"
"50","2004-03-07","-4.6775","-8.14","-0.37","144"
"50","2004-03-08","-6.7525","-9.29","-2.9","144"
"50","2004-03-09","-4.98438","-11.43","4.42","144"
"50","2004-03-10","-8.53674","-11.55","-5.56","144"
"50","2004-03-11","-8.79451","-10.94","-5.61","144"
"50","2004-03-12","-3.6716","-9.42","1.73","144"
"50","2004-03-13","-1.80771","-4.53","1.99","144"
"50","2004-03-14","-2.08819","-4.02","1.1","144"
"50","2004-03-15","0.5034","-6.06","9.92","144"
"50","2004-03-16","2.78694","-2.9","11.65","144"
"50","2004-03-17","4.22847","-1.52","13.24","144"
"50","2004-03-18","5.01243","-0.66","13.23","144"
"50","2004-03-19","4.96569","-0.53","13.15","144"
"50","2004-03-20","1.64903","-0.29","4.74","144"
"50","2004-03-21","2.89667","-1.87","9.64","144"
"50","2004-03-22","1.02181","-3.69","7.69","144"
"50","2004-03-23","-2.48444","-4.99","0.29","144"
"50","2004-03-24","-4.50611","-6.9","-0.94","144"
"50","2004-03-25","-4.64111","-7.54","-0.68","144"
"50","2004-03-26","-3.06958","-7.31","2.17","144"
"50","2004-03-27","-0.91375","-8.15","8.43","144"
"50","2004-03-28","1.09435","-6.04","10.56","138"
"50","2004-03-29","3.10188","-3.84","13.39","144"
"50","2004-03-30","4.43757","-2.27","12.47","144"
"50","2004-03-31","4.40653","-1.89","13.44","144"
"50","2004-04-01","4.67493","-1.41","14.28","144"
"50","2004-04-02","3.58944","-0.74","11.61","144"
"50","2004-04-03","0.88882","-1.14","4.49","144"
"50","2004-04-04","1.10125","-2.13","6.34","144"
"50","2004-04-05","0.36035","-2.18","4.1","144"
"50","2004-04-06","-1.94951","-4.23","-0.51","144"
"50","2004-04-07","-4.94674","-6.74","-2.57","144"
"50","2004-04-08","-0.21972","-8.04","9.37","144"
"50","2004-04-09","-1.63063","-4.28","1.65","144"
"50","2004-04-10","-1.34868","-4.96","3.08","144"
"50","2004-04-11","1.24431","-5.23","10.22","144"
"50","2004-04-12","2.40396","-5.19","11.9","144"
"50","2004-04-13","1.48028","-2.54","8.25","144"
"50","2004-04-14","3.60125","-3.07","13.45","144"
"50","2004-04-15","-0.60632","-2.29","0.74","144"
"50","2004-04-16","1.42806","-4.33","8.47","144"
"50","2004-04-17","0.83278","-1.6","4.25","144"
"50","2004-04-18","3.31514","-1.55","10.61","144"
"50","2004-04-19","-0.48438","-2.6","1.66","144"
"50","2004-04-20","2.35153","-4.37","11.12","144"
"50","2004-04-21","5.33188","-1.52","14.76","144"
"50","2004-04-22","6.74007","0.39","15.29","144"
"50","2004-04-23","5.28493","1.22","11.39","144"
"50","2004-04-24","5.96861","0.46","13.01","144"
"50","2004-04-25","6.60028","-0.59","16.29","144"
"50","2004-04-26","7.60243","0.97","17.26","144"
"50","2004-04-27","7.94875","1.23","16.43","144"
"50","2004-04-28","7.9784","1.73","14.95","144"
"50","2004-04-29","4.45431","1.27","9.56","144"
"50","2004-04-30","1.38368","-0.24","4.17","144"
"50","2004-05-01","5.33597","-1.71","13.81","144"
"50","2004-05-02","6.02743","0.47","11.03","144"
"50","2004-05-03","2.72944","0.37","6.24","144"
"50","2004-05-04","3.49097","-0.04","8.39","144"
"50","2004-05-05","0.32917","-1.43","2.03","144"
"50","2004-05-06","-1.69938","-3.11","-0.19","144"
"50","2004-05-07","0.43771","-3.89","6","144"
"50","2004-05-08","0.65813","-3.22","5.78","144"
"50","2004-05-09","-0.77146","-2.68","1.52","144"
"50","2004-05-10","2.69583","-2.64","11.26","144"
"50","2004-05-11","5.27618","-0.84","13.04","144"
"50","2004-05-12","6.71625","0.18","15.49","144"
"50","2004-05-13","3.36264","0.63","7.35","144"
"50","2004-05-14","6.30854","-0.74","16.74","144"
"50","2004-05-15","7.67271","0.75","16.98","144"
"50","2004-05-16","5.24799","2.09","9.3","144"
"50","2004-05-17","8.45361","1.59","16.8","144"
"50","2004-05-18","9.5259","2.84","17.38","144"
"50","2004-05-19","10.04507","3.42","17.53","144"
"50","2004-05-20","12.09111","4.17","21.21","144"
"50","2004-05-21","6.11271","3.45","8.21","144"
"50","2004-05-22","3.71951","1.27","7.06","144"
"50","2004-05-23","5.67368","-0.64","13.36","144"
"50","2004-05-24","7.60604","-0.01","16.98","144"
"50","2004-05-25","9.71382","1.47","19.22","144"
"50","2004-05-26","9.01625","3.6","15.74","144"
"50","2004-05-27","8.44215","3.62","14.22","144"
"50","2004-05-28","4.30104","1.85","7.82","144"
"50","2004-05-29","4.70583","-0.36","10.91","144"
"50","2004-05-30","7.96521","0.7","16.45","144"
"50","2004-05-31","5.23236","3.18","7.16","144"
"50","2004-06-01","3.01188","1.27","5.54","144"
"50","2004-06-02","1.52646","0.58","3.99","144"
"50","2004-06-03","0.57222","-0.19","2.34","144"
"50","2004-06-04","3.57181","-0.35","7.78","144"
"50","2004-06-05","1.8459","0.55","3.31","144"
"50","2004-06-06","3.98521","-0.86","12.01","144"
"50","2004-06-07","7.08813","0.22","15.62","144"
"50","2004-06-08","9.29729","2.77","16.79","144"
"50","2004-06-09","10.6575","4.15","18.8","144"
"50","2004-06-10","11.70111","5.24","19.01","144"
"50","2004-06-11","10.40549","6.23","17.04","144"
"50","2004-06-12","5.55701","3.03","7.36","144"
"50","2004-06-13","4.28313","0.96","8.68","144"
"50","2004-06-14","6.33326","0.37","12.83","144"
"50","2004-06-15","9.5816","1.99","16.84","144"
"50","2004-06-16","5.92618","3.69","7.58","144"
"50","2004-06-17","9.41938","2.08","17.34","144"
"50","2004-06-18","9.13396","5.11","13.3","144"
"50","2004-06-19","10.96583","4.52","18.5","144"
"50","2004-06-20","4.79889","2.78","7.85","144"
"50","2004-06-21","6.02056","1.18","11.11","144"
"50","2004-06-22","5.93757","3.43","8.74","144"
"50","2004-06-23","5.40646","3.89","7.72","144"
"50","2004-06-24","7.89868","2.25","13.44","144"
"50","2004-06-25","8.46611","3.55","12.96","144"
"50","2004-06-26","12.54736","3.77","21.91","144"
"50","2004-06-27","11.01549","8.14","15.49","144"
"50","2004-06-28","9.58924","6.63","13.61","144"
"50","2004-06-29","11.29854","6.61","19.47","144"
"50","2004-06-30","12.25368","7.28","21.21","144"
"50","2004-07-01","9.45438","6.22","12.26","144"
"50","2004-07-02","5.9359","2.31","16.24","144"
"50","2004-07-03","9.19068","5.71","14.7","74"
"50","2004-10-15","-0.62152","-1.84","0.18","66"
"50","2004-10-16","-0.9016","-4.03","3.55","144"
"50","2004-10-17","-1.97896","-3.83","0.1","144"
"50","2004-10-18","-0.83188","-4.24","2.57","144"
"50","2004-10-19","-0.4134","-1.33","0.83","144"
"50","2004-10-20","1.60326","-0.31","4.18","144"
"50","2004-10-21","2.3691","0.84","5.42","144"
"50","2004-10-22","3.58625","0.25","11.14","144"
"50","2004-10-23","3.5941","-0.35","10.11","144"
"50","2004-10-24","5.18514","0.98","13.41","144"
"50","2004-10-25","4.62965","1.84","10.18","144"
"50","2004-10-26","1.00868","0.66","2.57","144"
"50","2004-10-27","0.67257","-0.51","2.75","144"
"50","2004-10-28","-0.67736","-1.36","0.1","144"
"50","2004-10-29","-1.12722","-1.77","-0.05","144"
"50","2004-10-30","-0.44132","-3.29","5.32","144"
"50","2004-10-31","-0.23619","-1.95","2.22","147"
"50","2004-11-01","-0.05042","-0.17","0.05","144"
"50","2004-11-02","0.06458","0.01","0.12","144"
"50","2004-11-03","0.05326","-0.15","0.27","144"
"50","2004-11-04","0.45146","-1.1","3.23","144"
"50","2004-11-05","0.18958","-1.26","1.7","144"
"50","2004-11-06","-1.09625","-3.27","1.42","144"
"50","2004-11-07","-5.04278","-7.64","-3.33","144"
"50","2004-11-08","-5.8416","-8.94","0.02","144"
"50","2004-11-09","-6.76514","-8.78","-1.5","144"
"50","2004-11-10","-6.73868","-9.71","-2.36","144"
"50","2004-11-11","-6.92931","-7.75","-6.23","144"
"50","2004-11-12","-4.32382","-6.51","-0.95","144"
"50","2004-11-13","-6.50049","-10.54","-4.42","144"
"50","2004-11-14","-9.68792","-11.94","-4.89","144"
"50","2004-11-15","-7.19882","-9.74","-4.46","144"
"50","2004-11-16","-5.34028","-7.3","-1.39","144"
"50","2004-11-17","-3.30819","-6","0.21","144"
"50","2004-11-18","-3.57076","-5.63","-0.03","144"
"50","2004-11-19","-6.93792","-10.27","-4.14","144"
"50","2004-11-20","-10.82042","-11.47","-10.05","144"
"50","2004-11-21","-9.90986","-11.42","-7.28","144"
"50","2004-11-22","-7.12951","-9.49","-4.82","144"
"50","2004-11-23","-6.74125","-7.85","-4.58","144"
"50","2004-11-24","-6.45715","-7.95","-4.43","144"
"50","2004-11-25","-5.0475","-6.27","-2.7","144"
"50","2004-11-26","-5.74646","-6.83","-3.69","144"
"50","2004-11-27","-6.71382","-7.6","-5.19","144"
"50","2004-11-28","-6.03764","-7.65","-3.64","144"
"50","2004-11-29","-6.19347","-6.9","-5.14","144"
"50","2004-11-30","-6.97521","-9.39","-5.61","144"
"50","2004-12-01","-8.9884","-10.31","-7.42","144"
"50","2004-12-02","-7.19778","-8.85","-4.96","144"
"50","2004-12-03","-7.38451","-8.91","-5.2","144"
"50","2004-12-04","-8.35299","-9.15","-7.32","144"
"50","2004-12-05","-7.38646","-8.23","-6.37","144"
"50","2004-12-06","-6.95194","-7.79","-5.91","144"
"50","2004-12-07","-6.20431","-6.81","-5.17","144"
"50","2004-12-08","-6.26035","-7.46","-4.99","144"
"50","2004-12-09","-5.61785","-6.56","-4.65","144"
"50","2004-12-10","-6.38465","-7.02","-5.64","144"
"50","2004-12-11","-6.15667","-6.66","-5.36","144"
"50","2004-12-12","-6.4109","-7.17","-5.59","144"
"50","2004-12-13","-7.48799","-7.94","-6.86","144"
"50","2004-12-14","-7.98667","-8.41","-7.29","144"
"50","2004-12-15","-7.74889","-9.1","-5.69","144"
"50","2004-12-16","-8.32097","-9.15","-7.51","144"
"50","2004-12-17","-7.99257","-9.07","-6.63","144"
"50","2004-12-18","-11.68528","-12.79","-9.13","144"
"50","2004-12-19","-9.50778","-12.08","-8.37","144"
"50","2004-12-20","-11.11583","-12.6","-9.22","144"
"50","2004-12-21","-13.40688","-14.53","-12.51","144"
"50","2004-12-22","-13.71486","-15.01","-12.17","144"
"50","2004-12-23","-9.43549","-12.15","-6.64","144"
"50","2004-12-24","-7.24507","-10.08","-4.27","144"
"50","2004-12-25","-7.57208","-8.74","-6.69","144"
"50","2004-12-26","-8.50924","-9.22","-7.1","144"
"50","2004-12-27","-8.49264","-9.5","-6.68","144"
"50","2004-12-28","-9.36889","-11.19","-7.2","144"
"50","2004-12-29","-12.34382","-14.08","-11.24","144"
"50","2004-12-30","-11.76382","-14.64","-9.1","144"
"50","2004-12-31","-8.70722","-9.46","-7.81","144"
"50","2005-01-01","-9.16917","-10.06","-8.02","144"
"50","2005-01-02","-8.54819","-10.67","-6.39","144"
"50","2005-01-03","-10.47","-11.55","-8.56","144"
"50","2005-01-04","-10.19653","-11.18","-8.99","144"
"50","2005-01-05","-9.24486","-10.18","-7.97","144"
"50","2005-01-06","-8.30597","-9.31","-6.78","144"
"50","2005-01-07","-7.47118","-8.67","-6.09","144"
"50","2005-01-08","-6.25326","-6.92","-4.85","144"
"50","2005-01-09","-6.09479","-7.71","-3.79","144"
"50","2005-01-10","-6.08125","-7.39","-4.66","144"
"50","2005-01-11","-7.8525","-8.69","-6.59","144"
"50","2005-01-12","-8.28361","-9.05","-6.94","144"
"50","2005-01-13","-8.45354","-10.46","-6.06","144"
"50","2005-01-14","-10.29535","-11.46","-8.72","144"
"50","2005-01-15","-9.12597","-10.19","-7.35","144"
"50","2005-01-16","-8.39958","-9.31","-6.11","144"
"50","2005-01-17","-8.59729","-9.7","-6.25","144"
"50","2005-01-18","-8.54292","-11.05","-6.74","144"
"50","2005-01-19","-11.37847","-12.28","-10.12","144"
"50","2005-01-20","-9.89014","-12.3","-8.55","144"
"50","2005-01-21","-9.26736","-10.7","-8.71","144"
"50","2005-01-22","-11.51667","-13.09","-10.46","144"
"50","2005-01-23","-11.70236","-13.3","-9.89","144"
"50","2005-01-24","-14.26424","-16.19","-13.13","144"
"50","2005-01-25","-16.41215","-17.69","-14.37","144"
"50","2005-01-26","-16.28417","-19.15","-12.29","144"
"50","2005-01-27","-14.90188","-17.43","-9.14","144"
"50","2005-01-28","-15.62236","-17.43","-12.3","144"
"50","2005-01-29","-15.41188","-18.65","-9.49","144"
"50","2005-01-30","-12.79285","-16.37","-6.24","144"
"50","2005-01-31","-9.04847","-12.62","-2.58","144"
"50","2005-02-01","-11.29806","-13.58","-9.59","144"
"50","2005-02-02","-12.13611","-14.48","-8.85","144"
"50","2005-02-03","-9.44528","-13.36","-2.67","144"
"50","2005-02-04","-6.99215","-10.65","0.34","144"
"50","2005-02-05","-6.56389","-10.26","0.77","144"
"50","2005-02-06","-7.49229","-10.99","-0.22","144"
"50","2005-02-07","-8.03049","-11.73","-0.62","144"
"50","2005-02-08","-8.15694","-11.98","-1.24","144"
"50","2005-02-09","-7.67396","-11.59","-0.26","144"
"50","2005-02-10","-6.76694","-11.28","-1.14","144"
"50","2005-02-11","-6.7841","-7.89","-5.59","144"
"50","2005-02-12","-6.00451","-6.76","-5.1","144"
"50","2005-02-13","-9.75535","-11.87","-6.81","144"
"50","2005-02-14","-12.48097","-13.5","-11.16","144"
"50","2005-02-15","-13.01285","-14.19","-10.72","144"
"50","2005-02-16","-12.98208","-15.05","-9.9","144"
"50","2005-02-17","-9.7675","-14.69","-1.57","144"
"50","2005-02-18","-7.65257","-13.23","1.1","144"
"50","2005-02-19","-8.88757","-11.18","-5.01","144"
"50","2005-02-20","-10.74951","-12.5","-7.44","144"
"50","2005-02-21","-10.55903","-13.94","-5.27","144"
"50","2005-02-22","-9.29521","-14.24","-1.01","144"
"50","2005-02-23","-9.38653","-14.95","-0.49","144"
"50","2005-02-24","-10.34007","-14.3","-2.57","144"
"50","2005-02-25","-11.10743","-14.18","-4.48","144"
"50","2005-02-26","-9.36306","-15.33","0.35","144"
"50","2005-02-27","-11.10951","-14.8","-5.57","144"
"50","2005-02-28","-10.76688","-15.87","-1.71","144"
"50","2005-03-01","-8.09722","-15.42","2.23","144"
"50","2005-03-02","-6.91438","-13.53","3.1","144"
"50","2005-03-03","-8.56764","-12.1","-2.05","144"
"50","2005-03-04","-6.76903","-12.29","2.51","144"
"50","2005-03-05","-9.04708","-12.27","-4.4","144"
"50","2005-03-06","-10.14694","-13.2","-4.96","144"
"50","2005-03-07","-12.77201","-15.11","-9.7","144"
"50","2005-03-08","-10.2441","-14.03","-3.5","144"
"50","2005-03-09","-5.99222","-12.85","3.3","144"
"50","2005-03-10","-3.58604","-11.47","7.11","144"
"50","2005-03-11","-2.06785","-9.23","7.63","144"
"50","2005-03-12","-4.06785","-8.29","0.65","144"
"50","2005-03-13","-1.54125","-9.52","8.44","144"
"50","2005-03-14","1.23563","-6.44","10.96","144"
"50","2005-03-15","2.45","-3.8","12.72","144"
"50","2005-03-16","3.49924","-2.96","14.29","144"
"50","2005-03-17","4.02493","-2.37","13.86","144"
"50","2005-03-18","4.73958","-1.5","15.17","144"
"50","2005-03-19","4.31528","-0.7","14","144"
"50","2005-03-20","5.66896","-0.71","16.23","144"
"50","2005-03-21","6.40806","-0.21","16.83","144"
"50","2005-03-22","4.03535","0.75","8.22","144"
"50","2005-03-23","4.44819","0.48","11.16","144"
"50","2005-03-24","6.38257","-0.03","14.22","144"
"50","2005-03-25","5.31708","0.52","14.18","144"
"50","2005-03-26","2.57007","-0.24","6.84","144"
"50","2005-03-27","1.39899","-0.47","4.12","138"
"50","2005-03-28","2.17458","-1.8","9.85","144"
"50","2005-03-29","3.76486","-2.22","11.81","144"
"50","2005-03-30","2.07639","-0.54","6.44","144"
"50","2005-03-31","3.53694","-2.96","12.73","144"
"50","2005-04-01","4.31125","-2.21","14.93","144"
"50","2005-04-02","4.57507","-2.44","15.63","144"
"50","2005-04-03","4.40021","-2.75","14.66","144"
"50","2005-04-04","4.5709","-2.42","15.22","144"
"50","2005-04-05","5.77722","-2.26","15.33","144"
"50","2005-04-06","6.45257","0.32","15.87","144"
"50","2005-04-07","2.24951","-0.52","4.3","144"
"50","2005-04-08","0.02396","-1.69","3.39","144"
"50","2005-04-09","-1.80132","-3.96","0.79","144"
"50","2005-04-10","0.91472","-6.26","9.82","144"
"50","2005-04-11","2.71569","-2.23","10.89","144"
"50","2005-04-12","4.75042","-0.75","14.59","144"
"50","2005-04-13","5.65375","-0.92","16.43","144"
"50","2005-04-14","6.52167","-0.95","16.01","144"
"50","2005-04-15","3.86674","-0.22","11.14","144"
"50","2005-04-16","-0.675","-2.07","1.64","144"
"50","2005-04-17","-0.79201","-3.53","4.07","144"
"50","2005-04-18","1.55965","-3.56","10.08","144"
"50","2005-04-19","1.40438","-1.95","8.24","144"
"50","2005-04-20","-1.07639","-3.04","1.84","144"
"50","2005-04-21","2.98306","-3.2","12.42","144"
"50","2005-04-22","3.43722","-3.98","13.84","144"
"50","2005-04-23","4.38118","-1.92","9.68","144"
"50","2005-04-24","3.15535","0.19","7.53","144"
"50","2005-04-25","0.48611","-1.37","3.35","144"
"50","2005-04-26","2.71382","-2.29","10.69","144"
"50","2005-04-27","1.68667","-0.09","4.98","144"
"50","2005-04-28","2.24507","-0.47","6.29","144"
"50","2005-04-29","3.49229","-0.02","7.68","144"
"50","2005-04-30","6.03063","0.3","15.11","144"
"50","2005-05-01","7.38764","1.01","16.51","144"
"50","2005-05-02","8.96569","1.76","17.25","144"
"50","2005-05-03","5.21014","1.77","8.84","144"
"50","2005-05-04","4.55264","0.66","11.52","144"
"50","2005-05-05","0.88938","-0.81","3.16","144"
"50","2005-05-06","-0.34993","-1.34","1.14","144"
"50","2005-05-07","-1.20069","-2.39","-0.22","144"
"50","2005-05-08","-0.46424","-3.02","5.01","144"
"50","2005-05-09","0.40674","-3.16","6.62","144"
"50","2005-05-10","2.66479","-3.48","8.2","144"
"50","2005-05-11","4.6875","-2.72","14.22","144"
"50","2005-05-12","4.78535","-1.4","13.76","144"
"50","2005-05-13","4.55111","0.72","10.27","144"
"50","2005-05-14","3.94104","0.59","8.79","144"
"50","2005-05-15","4.92118","-0.15","12.32","144"
"50","2005-05-16","2.25118","-0.18","5.2","144"
"50","2005-05-17","5.06917","-2.55","13.44","144"
"50","2005-05-18","1.37403","-0.99","3.73","144"
"50","2005-05-19","5.88181","-2.11","16.18","144"
"50","2005-05-20","7.48","0.36","16.42","144"
"50","2005-05-21","7.78889","2.58","15.47","144"
"50","2005-05-22","4.91972","2.65","8.82","144"
"50","2005-05-23","2.68972","0.53","6.51","144"
"50","2005-05-24","2.96632","-1.58","10.71","144"
"50","2005-05-25","7.08979","0.52","15.24","144"
"50","2005-05-26","9.13757","2.44","16.55","144"
"50","2005-05-27","9.46069","3.55","16.61","144"
"50","2005-05-28","11.08819","4.87","17.41","144"
"50","2005-05-29","10.88701","6.48","17.31","144"
"50","2005-05-30","8.54368","4.47","13.46","144"
"50","2005-05-31","9.60396","2.7","18.52","144"
"50","2005-06-01","9.78924","2.64","18.35","144"
"50","2005-06-02","10.33715","3.59","18.49","144"
"50","2005-06-03","11.05611","4.18","19.42","144"
"50","2005-06-04","8.26319","4.03","13.42","144"
"50","2005-06-05","10.0366","3.15","18","144"
"50","2005-06-06","3.99389","1.76","6.83","144"
"50","2005-06-07","3.56597","1.01","7.75","144"
"50","2005-06-08","5.36875","-1.24","13.12","144"
"50","2005-06-09","6.13722","0.23","15.16","144"
"50","2005-06-10","7.34146","-0.18","17.46","144"
"50","2005-06-11","8.5559","0.88","17.72","144"
"50","2005-06-12","7.55549","2.66","12.96","144"
"50","2005-06-13","8.0491","4.21","16.97","144"
"50","2005-06-14","4.77639","3.1","7.18","144"
"50","2005-06-15","6.16243","2.98","9.37","144"
"50","2005-06-16","10.37257","3.15","17.05","144"
"50","2005-06-17","12.96764","4.84","20.7","144"
"50","2005-06-18","16.3109","7.93","26.28","144"
"50","2005-06-19","18.06944","9.44","28.19","144"
"50","2005-06-20","18.39104","10.55","28.39","144"
"50","2005-06-21","18.44549","10.18","27.91","144"
"50","2005-06-22","19.43771","11.09","28.8","144"
"50","2005-06-23","19.62674","12.34","29.26","144"
"50","2005-06-24","19.40403","11.88","28.32","144"
"50","2005-06-25","14.74979","9.34","24.04","144"
"50","2005-06-26","16.91083","8.49","26.35","144"
"50","2005-06-27","18.93424","11.12","28.08","144"
"50","2005-06-28","19.13854","11.85","27.69","144"
"50","2005-06-29","13.68785","6.88","19.62","144"
"50","2005-06-30","13.47875","7.08","22.09","144"
"50","2005-07-01","5.93313","2.17","11.51","144"
"50","2005-07-02","4.12083","1.87","7.12","144"
"50","2005-07-03","10.28222","3.65","17.96","144"
"50","2005-07-04","12.47375","6.43","23.23","144"
"50","2005-07-05","4.54972","2.27","6.62","144"
"50","2005-07-06","3.58611","1.2","6.7","144"
"50","2005-07-07","3.99486","1.42","8.36","144"
"50","2005-07-08","4.36264","1.08","8.95","144"
"50","2005-07-09","5.65826","1.2","10.58","144"
"50","2005-07-10","6.57542","1.9","10.95","144"
"50","2005-07-11","6.2934","3.59","10.09","144"
"50","2005-07-12","10.27111","3.36","17.19","144"
"50","2005-07-13","11.36833","5","18.87","144"
"50","2005-07-14","14.30292","5.52","24.26","144"
"50","2005-07-15","16.66069","8.12","26.5","144"
"50","2005-07-16","11.46063","8.97","13.44","144"
"50","2005-07-17","10.43347","8.55","13.37","144"
"50","2005-07-18","10.8875","5.46","17.75","144"
"50","2005-07-19","4.31007","2.99","5.53","144"
"50","2005-07-20","8.49493","1.91","15.25","144"
"50","2005-07-21","5.77931","4.34","7.44","144"
"50","2005-07-22","10.99083","2.6","20.98","144"
"50","2005-07-23","12.54917","4.28","20.73","144"
"50","2005-07-24","7.60146","6.37","9.34","144"
"50","2005-07-25","9.43458","5.61","16.13","144"
"50","2005-07-26","13.81743","6.14","21.54","144"
"50","2005-07-27","15.85965","8.84","23.78","144"
"50","2005-07-28","16.85549","9.99","25.73","144"
"50","2005-07-29","14.55007","10.09","25","144"
"50","2005-07-30","11.38771","9.13","13.71","144"
"50","2005-07-31","12.28403","7.12","19.65","144"
"50","2005-08-01","14.1116","6.76","23.24","144"
"50","2005-08-02","6.40153","4.4","8.43","144"
"50","2005-08-03","4.28264","2.98","6.03","144"
"50","2005-08-04","3.58764","1.94","6.16","144"
"50","2005-08-05","8.06882","0.76","15.85","144"
"50","2005-08-06","4.96097","2.69","7.73","144"
"50","2005-08-07","1.69806","0.05","3.04","144"
"50","2005-08-08","2.77847","-0.56","8.57","144"
"50","2005-08-09","4.16104","-0.42","11.61","144"
"50","2005-08-10","6.80569","0.94","13.61","144"
"50","2005-08-11","6.93451","3.96","11.49","144"
"50","2005-08-12","8.66151","2.13","16.84","139"
"50","2005-08-13","7.43125","4.26","12.73","144"
"50","2005-08-14","5.43007","2.09","11.46","144"
"50","2005-08-15","1.52819","0.76","2.93","144"
"50","2005-08-16","4.21243","0.37","11.38","144"
"50","2005-08-17","7.41743","1.37","14.33","144"
"50","2005-08-18","9.14549","3.61","15.88","144"
"50","2005-08-19","9.85243","4.83","17.63","144"
"50","2005-08-20","5.56264","3.34","9.25","144"
"50","2005-08-21","3.90222","2.6","5.72","144"
"50","2005-08-22","1.72701","0.86","2.62","144"
"50","2005-08-23","3.00917","0.78","6.88","144"
"50","2005-08-24","4.85542","1.45","12.17","144"
"50","2005-08-25","4.37958","2.03","7.56","144"
"50","2005-08-26","7.11771","1.79","15.24","144"
"50","2005-08-27","7.03194","2.2","13.43","144"
"50","2005-08-28","8.81986","3.65","16.96","144"
"50","2005-08-29","10.00431","3.86","19.08","144"
"50","2005-08-30","10.59903","4.79","19.29","144"
"50","2005-08-31","10.65799","5.74","18.7","144"
"50","2005-09-01","11.81201","6.07","19.37","144"
"50","2005-09-02","11.76306","6.8","19.47","144"
"50","2005-09-03","11.28951","6.79","17.99","144"
"50","2005-09-04","12.45549","6.81","21.14","144"
"50","2005-09-05","13.34333","6.36","22.84","144"
"50","2005-09-06","11.28007","7.16","18.87","144"
"50","2005-09-07","11.31056","5.77","20.21","144"
"50","2005-09-08","12.34042","6.6","21.25","144"
"50","2005-09-09","8.1691","5.28","10.8","144"
"50","2005-09-10","9.18889","5.41","14.13","144"
"50","2005-09-11","6.10639","4.37","9.44","144"
"50","2005-09-12","6.28194","2.65","12.13","144"
"50","2005-09-13","9.59153","2.42","19.48","144"
"50","2005-09-14","11.67625","4.87","21.37","144"
"50","2005-09-15","13.0375","6.31","22.66","144"
"50","2005-09-16","13.27222","7.06","22.74","144"
"50","2005-09-17","5.86007","2.69","7.97","144"
"50","2005-09-18","6.94167","1.21","12.74","144"
"50","2005-09-19","8.57604","4.76","14.55","144"
"50","2005-09-20","11.05583","4.72","20.71","144"
"50","2005-09-21","11.23278","4.72","21.06","144"
"50","2005-09-22","10.77264","4.65","20.18","144"
"50","2005-09-23","10.92653","4.81","20.32","144"
"50","2005-09-24","10.38382","5.1","18.96","144"
"50","2005-09-25","10.76618","5.38","19.19","144"
"50","2005-09-26","11.08146","5.05","19.49","144"
"50","2005-09-27","8.53083","6.49","11.18","144"
"50","2005-09-28","9.93625","4.63","18.6","144"
"50","2005-09-29","4.25375","1.38","7.53","144"
"50","2005-09-30","3.29451","-0.33","6.82","144"
"50","2005-10-01","3.15104","1.61","5.56","144"
"50","2005-10-02","1.2175","0.26","2.62","144"
"50","2005-10-03","2.07833","-0.89","6.69","144"
"50","2005-10-04","2.83528","-0.94","8.82","144"
"50","2005-10-05","3.79368","-0.87","11.64","144"
"50","2005-10-06","1.46271","0.06","3.88","144"
"50","2005-10-07","1.3759","-0.67","6.62","144"
"50","2005-10-08","2.22007","-0.58","8.43","144"
"50","2005-10-09","4.05285","-0.83","12.46","144"
"50","2005-10-10","5.24174","0.58","13.85","144"
"50","2005-10-11","5.01972","0.42","14.55","144"
"50","2005-10-12","4.98868","0","14.19","144"
"50","2005-10-13","5.52139","0.13","14.58","144"
"50","2005-10-14","6.41167","0.87","15.03","144"
"50","2005-10-15","7.84271","2.67","16.59","144"
"50","2005-10-16","7.91472","3.06","16.87","144"
"50","2005-10-17","7.70479","2.72","16.39","144"
"50","2005-10-18","7.04521","2.7","13.83","144"
"50","2005-10-19","5.33681","3.12","7.41","144"
"50","2005-10-20","5.54813","1.51","12.71","144"
"50","2005-10-21","5.32049","1.7","10.9","144"
"50","2005-10-22","5.80396","2.48","10.6","144"
"50","2005-10-23","2.88701","1.07","4.18","144"
"50","2005-10-24","3.14597","-0.73","9.86","144"
"50","2005-10-25","3.22604","1.43","6.16","144"
"50","2005-10-26","4.50514","1.25","11.14","144"
"50","2005-10-27","6.00396","2.07","13.65","144"
"50","2005-10-28","6.74743","3.2","14.23","144"
"50","2005-10-29","6.53632","3.18","13.58","144"
"50","2005-10-30","6.24851","2.96","13.12","148"
"50","2005-10-31","6.31951","2.67","12.49","144"
"50","2005-11-01","4.34056","1.28","7.46","144"
"50","2005-11-02","2.01729","0.44","3.66","144"
"50","2005-11-03","2.36042","1.06","3.84","144"
"50","2005-11-04","2.04611","0.94","4","144"
"50","2005-11-05","0.43007","-1.61","2.13","144"
"50","2005-11-06","-0.08597","-1.87","2.8","144"
"50","2005-11-07","0.82528","-2.29","5.79","144"
"50","2005-11-08","1.29069","-1.45","7.14","144"
"50","2005-11-09","0.86514","-1.44","6.14","144"
"50","2005-11-10","0.53306","-2.08","6.29","144"
"50","2005-11-11","0.8334","-1.78","6.78","144"
"50","2005-11-12","0.37319","-2.2","5.26","144"
"50","2005-11-13","0.12833","-1.72","4.29","144"
"50","2005-11-14","-0.64361","-2.3","3.37","144"
"50","2005-11-15","-0.80785","-2.8","3.59","144"
"50","2005-11-16","-2.48979","-4.41","-1.43","144"
"50","2005-11-17","-4.81146","-7.83","-0.23","144"
"50","2005-11-18","-8.05875","-10.31","-3.36","144"
"50","2005-11-19","-9.70646","-11.75","-5.88","144"
"50","2005-11-20","-7.96243","-10.15","-4.92","144"
"50","2005-11-21","-7.25743","-9.2","-5.75","144"
"50","2005-11-22","-9.20368","-10.57","-6.66","144"
"50","2005-11-23","-9.74826","-11.35","-7.4","144"
"50","2005-11-24","-10.37396","-11.72","-7.98","144"
"50","2005-11-25","-10.35049","-12.94","-8.72","144"
"50","2005-11-26","-12.19215","-13.52","-9.57","144"
"50","2005-11-27","-13.09889","-14.64","-11.02","144"
"50","2005-11-28","-12.14285","-13.26","-10.65","144"
"50","2005-11-29","-10.76542","-11.82","-8.73","144"
"50","2005-11-30","-11.99306","-12.93","-10.47","144"
"50","2005-12-01","-12.43639","-13.4","-11.24","144"
"50","2005-12-02","-9.76813","-11.84","-7.58","144"
"50","2005-12-03","-8.61875","-9.49","-6.95","144"
"50","2005-12-04","-8.00507","-9.12","-6.16","144"
"50","2005-12-05","-7.81958","-8.92","-5.72","144"
"50","2005-12-06","-9.27042","-10.58","-7.75","144"
"50","2005-12-07","-10.61125","-11.91","-9.23","144"
"50","2005-12-08","-10.74035","-11.98","-9.14","144"
"50","2005-12-09","-11.03118","-11.46","-10.28","144"
"50","2005-12-10","-10.4991","-11.64","-9.56","144"
"50","2005-12-11","-8.36604","-9.61","-7.04","144"
"50","2005-12-12","-7.11528","-8.28","-5.93","144"
"50","2005-12-13","-5.91285","-7.3","-3.82","144"
"50","2005-12-14","-8.38354","-10.3","-7.32","144"
"50","2005-12-15","-9.80042","-10.74","-8.97","144"
"50","2005-12-16","-9.01486","-9.34","-8.64","144"
"50","2005-12-17","-12.18993","-14.96","-9.27","144"
"50","2005-12-18","-14.57076","-15.57","-12.38","144"
"50","2005-12-19","-12.02667","-15.03","-9.1","144"
"50","2005-12-20","-11.27389","-12.46","-9.52","144"
"50","2005-12-21","-11.15986","-12.42","-9.81","144"
"50","2005-12-22","-9.10285","-11.09","-6.38","144"
"50","2005-12-23","-7.15368","-8.35","-5.46","144"
"50","2005-12-24","-8.26368","-9.41","-7.4","144"
"50","2005-12-25","-10.17625","-11.85","-9.05","144"
"50","2005-12-26","-12.54111","-14.1","-11.85","144"
"50","2005-12-27","-14.60056","-15.7","-13.14","144"
"50","2005-12-28","-16.3584","-17.34","-14.77","144"
"50","2005-12-29","-17.76979","-19.07","-16.42","144"
"50","2005-12-30","-17.31146","-19.9","-12.27","144"
"50","2005-12-31","-10.42979","-12.22","-8.74","144"
"50","2006-01-01","-11.34514","-12.17","-10.51","144"
"50","2006-01-02","-11.66792","-12.5","-9.68","144"
"50","2006-01-03","-12.70139","-13.59","-11.71","144"
"50","2006-01-04","-12.67014","-13.73","-11.49","144"
"50","2006-01-05","-13.83236","-14.51","-12.78","144"
"50","2006-01-06","-13.97444","-14.76","-12.82","144"
"50","2006-01-07","-12.86625","-14.1","-11.02","144"
"50","2006-01-08","-12.1166","-13.09","-10.44","144"
"50","2006-01-09","-12.21958","-13.1","-11.01","144"
"50","2006-01-10","-12.13507","-13.01","-10.85","144"
"50","2006-01-11","-11.88674","-12.54","-10.37","144"
"50","2006-01-12","-10.43389","-12.57","-7.6","144"
"50","2006-01-13","-10.81931","-11.68","-9.29","144"
"50","2006-01-14","-10.5759","-11.41","-8.84","144"
"50","2006-01-15","-11.66681","-13.32","-9.89","144"
"50","2006-01-16","-13.08611","-14.87","-11.68","144"
"50","2006-01-17","-10.44924","-11.99","-8.65","144"
"50","2006-01-18","-9.85396","-10.25","-9.07","144"
"50","2006-01-19","-8.9184","-10.51","-6.13","144"
"50","2006-01-20","-7.36736","-8.65","-4.48","144"
"50","2006-01-21","-7.92382","-9.59","-4.61","144"
"50","2006-01-22","-9.98347","-11.67","-6.64","144"
"50","2006-01-23","-9.89563","-11.9","-5.41","144"
"50","2006-01-24","-8.66375","-11.03","-3.29","144"
"50","2006-01-25","-8.64354","-10.38","-5.62","144"
"50","2006-01-26","-11.70938","-14.67","-7.58","144"
"50","2006-01-27","-14.01653","-14.75","-13.16","144"
"50","2006-01-28","-10.73507","-13.43","-8.38","144"
"50","2006-01-29","-7.97674","-10","-5.01","144"
"50","2006-01-30","-5.82472","-8.83","-0.02","144"
"50","2006-01-31","-3.94042","-7.35","1.84","144"
"50","2006-02-01","-3.59771","-6.38","1.47","144"
"50","2006-02-02","-3.75833","-7.14","2.6","144"
"50","2006-02-03","-4.18826","-7.4","2.08","144"
"50","2006-02-04","-5.15132","-8.43","1.38","144"
"50","2006-02-05","-5.81847","-9.26","0.75","144"
"50","2006-02-06","-6.82819","-9.24","-3.73","144"
"50","2006-02-07","-5.99938","-7.95","-2.82","144"
"50","2006-02-08","-7.35646","-9.66","-4.13","144"
"50","2006-02-09","-10.46417","-12.29","-8.91","144"
"50","2006-02-10","-11.09618","-13.32","-7.27","144"
"50","2006-02-11","-9.59521","-13.95","-1.51","144"
"50","2006-02-12","-8.46035","-12.99","-1.56","144"
"50","2006-02-13","-7.15924","-11.63","0.64","144"
"50","2006-02-14","-5.37604","-10.82","1.76","144"
"50","2006-02-15","-6.35306","-7.55","-5.2","144"
"50","2006-02-16","-5.54979","-6.98","-3.15","144"
"50","2006-02-17","-7.91035","-8.91","-6.29","144"
"50","2006-02-18","-8.34118","-9.33","-6.32","144"
"50","2006-02-19","-8.75653","-10.12","-6.76","144"
"50","2006-02-20","-7.92215","-10.14","-4.15","144"
"50","2006-02-21","-7.99007","-11.76","-1.32","144"
"50","2006-02-22","-7.79222","-11.04","-2.95","144"
"50","2006-02-23","-5.29931","-10.93","3.99","144"
"50","2006-02-24","-7.23556","-9.25","-4.38","144"
"50","2006-02-25","-5.37931","-8.35","-0.39","144"
"50","2006-02-26","-5.7509","-8.53","-1.6","144"
"50","2006-02-27","-4.68771","-11.18","5.08","144"
"50","2006-02-28","-8.25924","-10.58","-5.12","144"
"50","2006-03-01","-11.15194","-14.37","-7.53","144"
"50","2006-03-02","-13.37083","-15.65","-11.1","144"
"50","2006-03-03","-10.68792","-13.31","-8.34","144"
"50","2006-03-04","-8.78604","-9.96","-7.5","144"
"50","2006-03-05","-7.31479","-11.9","-2.79","144"
"50","2006-03-06","-8.93583","-13.54","-1.97","144"
"50","2006-03-07","-11.94444","-13.82","-9.49","144"
"50","2006-03-08","-9.76014","-12.21","-8.4","144"
"50","2006-03-09","-6.66458","-8.54","-3.58","144"
"50","2006-03-10","-7.99833","-10.35","-5.96","144"
"50","2006-03-11","-9.52667","-11.17","-6.39","144"
"50","2006-03-12","-12.74514","-15.62","-9.14","144"
"50","2006-03-13","-6.70653","-15.73","3.86","144"
"50","2006-03-14","-2.46278","-10.81","8.36","144"
"50","2006-03-15","-1.72354","-8.19","7.13","144"
"50","2006-03-16","-0.68674","-7.1","9.45","144"
"50","2006-03-17","0.07792","-7.31","10.44","144"
"50","2006-03-18","1.65361","-5.63","12.15","144"
"50","2006-03-19","2.58674","-3.71","13.18","144"
"50","2006-03-20","3.63868","-3.26","13.36","144"
"50","2006-03-21","0.92097","-2.07","5.06","144"
"50","2006-03-22","1.52326","-2.93","9.04","144"
"50","2006-03-23","-1.37056","-4.33","2.77","144"
"50","2006-03-24","-2.28972","-5.02","1.13","144"
"50","2006-03-25","-1.03368","-3.91","3.04","144"
"50","2006-03-26","1.4229","-2.37","6.33","138"
"50","2006-03-27","4.38194","-0.83","11.32","144"
"50","2006-03-28","0.4234","-2.84","3.63","144"
"50","2006-03-29","-3.43854","-5.19","-1.67","144"
"50","2006-03-30","-3.18694","-5.65","-0.77","144"
"50","2006-03-31","-1.06528","-3.56","3.38","144"
"50","2006-04-01","1.53681","-4.37","8.23","144"
"50","2006-04-02","3.14931","-2.44","11.98","144"
"50","2006-04-03","-0.98722","-3.09","1.27","144"
"50","2006-04-04","1.89854","-5.67","12.22","144"
"50","2006-04-05","-1.00632","-2.66","2.19","144"
"50","2006-04-06","1.32069","-4.05","10.67","144"
"50","2006-04-07","3.21771","-4.35","14.45","144"
"50","2006-04-08","4.36521","-3.11","14.96","144"
"50","2006-04-09","1.98021","-0.48","6.42","144"
"50","2006-04-10","-0.34424","-3.81","2.86","144"
"50","2006-04-11","-2.78646","-6.57","2.5","144"
"50","2006-04-12","-2.72299","-5.36","-0.06","144"
"50","2006-04-13","-3.66014","-5.16","-2.47","144"
"50","2006-04-14","2.86049","-4.36","12.99","144"
"50","2006-04-15","2.65576","-0.53","7.17","144"
"50","2006-04-16","0.49868","-1.3","3.46","144"
"50","2006-04-17","3.42778","-3.59","11.81","144"
"50","2006-04-18","3.23472","-0.81","10.43","144"
"50","2006-04-19","4.80792","-2.18","14.23","144"
"50","2006-04-20","5.36778","-1.27","15.77","144"
"50","2006-04-21","6.78979","-0.61","16.56","144"
"50","2006-04-22","6.9609","0.59","16.64","144"
"50","2006-04-23","5.70007","0.83","13.3","144"
"50","2006-04-24","7.46181","0.17","17.73","144"
"50","2006-04-25","4.62882","1.29","9.76","144"
"50","2006-04-26","4.1625","0.69","9.9","144"
"50","2006-04-27","3.78153","0.28","9.12","144"
"50","2006-04-28","2.54604","0.38","6.38","144"
"50","2006-04-29","1.86764","-1.65","7.99","144"
"50","2006-04-30","3.72653","-3.05","13.31","144"
"50","2006-05-01","4.88306","-2.39","13.95","144"
"50","2006-05-02","5.18347","0.15","13.04","144"
"50","2006-05-03","5.85806","0.52","15.27","144"
"50","2006-05-04","7.27389","0.3","17.13","144"
"50","2006-05-05","2.5216","0.84","4.06","144"
"50","2006-05-06","4.43","0.39","10.52","144"
"50","2006-05-07","4.55701","0.82","10.03","144"
"50","2006-05-08","3.74799","0.53","8.6","144"
"50","2006-05-09","1.69833","-1.31","6.24","144"
"50","2006-05-10","3.60132","-1.3","8.49","144"
"50","2006-05-11","5.59847","-0.45","14.76","144"
"50","2006-05-12","7.45896","-0.38","16.38","144"
"50","2006-05-13","7.35535","2.1","14.49","144"
"50","2006-05-14","3.37063","0.82","7.86","144"
"50","2006-05-15","5.70722","0.23","13.01","144"
"50","2006-05-16","5.57188","2.46","9.96","144"
"50","2006-05-17","5.98861","2.39","10.52","144"
"50","2006-05-18","4.60479","2.48","7.77","144"
"50","2006-05-19","5.27472","1.03","10.12","144"
"50","2006-05-20","2.41938","0.61","4.48","144"
"50","2006-05-21","2.86458","0.2","6.98","144"
"50","2006-05-22","4.3959","0.4","8.93","144"
"50","2006-05-23","4.63694","0.63","11.02","144"
"50","2006-05-24","3.98458","0.26","9.97","144"
"50","2006-05-25","5.52549","-0.51","13.41","144"
"50","2006-05-26","7.66771","1.22","15.46","144"
"50","2006-05-27","4.88882","3.25","7.95","144"
"50","2006-05-28","3.62701","1.91","5.72","144"
"50","2006-05-29","2.23986","0.13","4.67","144"
"50","2006-05-30","-1.21826","-2.24","0.1","144"
"50","2006-05-31","-0.45306","-2.88","4.64","144"
"50","2006-06-01","2.61222","-3.8","10.08","144"
"50","2006-06-02","1.48868","-3.11","8.67","144"
"50","2006-06-03","4.50097","-2.91","13.71","144"
"50","2006-06-04","1.88653","-0.1","5.14","144"
"50","2006-06-05","1.55868","-0.66","5.83","144"
"50","2006-06-06","4.11174","-0.16","11.12","144"
"50","2006-06-07","5.35861","-0.68","14.62","144"
"50","2006-06-08","5.9341","-0.03","15.52","144"
"50","2006-06-09","7.57535","0.71","16.35","144"
"50","2006-06-10","8.95847","2.1","17.81","144"
"50","2006-06-11","9.58938","3","17.83","144"
"50","2006-06-12","10.18931","3.7","17.35","144"
"50","2006-06-13","10.92674","4.9","17.04","144"
"50","2006-06-14","11.24118","5.54","17.4","144"
"50","2006-06-15","11.78326","5.4","18.53","144"
"50","2006-06-16","8.99215","6.16","13.43","144"
"50","2006-06-17","7.31035","5.4","9.25","144"
"50","2006-06-18","10.39986","3.88","17.63","144"
"50","2006-06-19","10.88951","5.79","17.65","144"
"50","2006-06-20","9.30903","5.26","13.82","144"
"50","2006-06-21","11.73875","6.45","20.01","144"
"50","2006-06-22","9.75889","5.13","13.01","144"
"50","2006-06-23","14.44139","5.86","24.36","144"
"50","2006-06-24","16.06167","8.19","25.26","144"
"50","2006-06-25","14.86056","8.43","25.33","144"
"50","2006-06-26","12.6516","7.39","19.39","144"
"50","2006-06-27","16.31271","8.28","24.88","144"
"50","2006-06-28","11.43271","7.27","15.91","144"
"50","2006-06-29","7.36993","5.35","10.72","144"
"50","2006-06-30","13.45646","3.83","23.56","144"
"50","2006-07-01","16.13549","7.71","26.09","144"
"50","2006-07-02","17.0484","9.22","26.41","144"
"50","2006-07-03","17.86014","9.92","26.87","144"
"50","2006-07-04","16.96076","11.08","24.82","144"
"50","2006-07-05","14.875","9.08","23.27","144"
"50","2006-07-06","11.56479","8.25","19.02","144"
"50","2006-07-07","5.85063","4.79","8.39","144"
"50","2006-07-08","10.35806","4.7","17.09","144"
"50","2006-07-09","13.84986","5.79","21.79","144"
"50","2006-07-10","16.16264","8.18","25.4","144"
"50","2006-07-11","17.82118","10.39","26.62","144"
"50","2006-07-12","18.16792","10.97","26.85","144"
"50","2006-07-13","16.74722","11.42","26.67","144"
"50","2006-07-14","17.81819","10.09","26.7","144"
"50","2006-07-15","18.89882","11.67","28.05","144"
"50","2006-07-16","19.26319","11.94","28.28","144"
"50","2006-07-17","18.74563","11.57","27.84","144"
"50","2006-07-18","18.83465","11.77","27.63","144"
"50","2006-07-19","18.97611","11.97","27.83","144"
"50","2006-07-20","19.25806","12.15","27.51","144"
"50","2006-07-21","19.33542","12.86","28.23","144"
"50","2006-07-22","18.92743","12.32","27.83","144"
"50","2006-07-23","14.81333","11.43","20.14","144"
"50","2006-07-24","18.15882","10.9","26.93","144"
"50","2006-07-25","17.19493","12.59","23.84","144"
"50","2006-07-26","15.48257","12.44","20.23","144"
"50","2006-07-27","17.30667","10.82","26.42","144"
"50","2006-07-28","14.50243","9.54","21.46","144"
"50","2006-07-29","10.29694","8.81","12.27","144"
"50","2006-07-30","14.94028","7.68","23.96","144"
"50","2006-07-31","11.89861","8.95","17.22","144"
"50","2006-08-01","7.58069","5.64","8.91","144"
"50","2006-08-02","7.4941","4.57","12.08","144"
"50","2006-08-03","3.9034","1.45","6.05","144"
"50","2006-08-04","1.645","1.08","2.9","144"
"50","2006-08-05","2.01042","0.92","4.22","144"
"50","2006-08-06","1.59125","0.91","2.7","144"
"50","2006-08-07","2.12222","0.86","3.32","144"
"50","2006-08-08","4.5109","0.56","10.97","144"
"50","2006-08-09","6.68153","2.71","12.6","144"
"50","2006-08-10","4.63125","2.52","8.55","144"
"50","2006-08-11","2.27285","0.95","4.09","144"
"50","2006-08-12","2.50125","0.85","5.93","144"
"50","2006-08-13","1.54507","0.53","3.43","144"
"50","2006-08-14","2.29347","-0.51","6.03","144"
"50","2006-08-15","4.30667","-0.54","11.06","144"
"50","2006-08-16","4.01063","1.72","6.83","144"
"50","2006-08-17","3.73819","1.82","6.1","144"
"50","2006-08-18","7.01903","2.43","14.65","144"
"50","2006-08-19","5.71875","3.52","8.26","144"
"50","2006-08-20","5.15688","3.02","8.26","144"
"50","2006-08-21","5.67146","1.97","11.97","144"
"50","2006-08-22","4.97139","2.53","10.21","144"
"50","2006-08-23","7.81125","0.97","17.74","144"
"50","2006-08-24","5.9009","3.03","9.93","144"
"50","2006-08-25","5.96604","1.21","14","144"
"50","2006-08-26","7.70729","0.81","17.64","144"
"50","2006-08-27","3.55903","1.59","5.98","144"
"50","2006-08-28","1.95194","0.9","3.67","144"
"50","2006-08-29","1.92806","-0.1","5.56","144"
"50","2006-08-30","-0.07229","-1.48","2.57","144"
"50","2006-08-31","2.63111","-1.94","8.52","144"
"50","2006-09-01","4.98979","0.59","13.31","144"
"50","2006-09-02","6.90986","2.01","14.51","144"
"50","2006-09-03","5.31535","3.82","6.51","144"
"50","2006-09-04","9.68486","3.81","17.28","144"
"50","2006-09-05","10.20674","4.26","18.62","144"
"50","2006-09-06","11.2134","6.1","19.29","144"
"50","2006-09-07","11.905","6.42","19.53","144"
"50","2006-09-08","10.50813","5.37","17.74","144"
"50","2006-09-09","11.18764","5.27","20.42","144"
"50","2006-09-10","11.34917","6.02","18.14","144"
"50","2006-09-11","10.84903","6.59","17.71","144"
"50","2006-09-12","10.17139","6.4","16.75","144"
"50","2006-09-13","11.57243","5.81","20.71","144"
"50","2006-09-14","5.80729","3.66","7.6","144"
"50","2006-09-15","3.50347","1.97","4.64","144"
"50","2006-09-16","4.0191","1.43","7.82","144"
"50","2006-09-17","3.41604","2.09","5.16","144"
"50","2006-09-18","2.00056","0.91","3.55","144"
"50","2006-09-19","3.845","0.66","10.88","144"
"50","2006-09-20","4.95792","0.61","12.78","144"
"50","2006-09-21","6.57319","1.78","15.21","144"
"50","2006-09-22","8.06819","2.79","15.55","144"
"50","2006-09-23","8.94604","4.25","16.27","144"
"50","2006-09-24","6.94778","3.89","12.74","144"
"50","2006-09-25","3.53479","2.5","4.83","144"
"50","2006-09-26","4.23014","1.7","8.24","144"
"50","2006-09-27","6.26181","0.79","15.62","144"
"50","2006-09-28","7.64521","1.85","16.54","144"
"50","2006-09-29","8.31097","3.44","17.54","144"
"50","2006-09-30","5.38896","3.81","7.41","144"
"50","2006-10-01","4.39979","3.49","5.54","144"
"50","2006-10-02","6.74063","2.87","12.87","144"
"50","2006-10-03","3.80069","1.41","5.07","144"
"50","2006-10-04","1.38102","-0.38","4.28","88"
"50","2006-10-05","1.54875","-1.11","5.76","128"
"50","2006-10-06","1.35236","-1.07","4.65","144"
"50","2006-10-07","0.97111","-0.71","3.23","144"
"50","2006-10-08","3.72528","-0.84","11.34","144"
"50","2006-10-09","5.80257","0.57","14.63","144"
"50","2006-10-10","6.15868","1.6","14.71","144"
"50","2006-10-11","7.43917","1.72","15.2","144"
"50","2006-10-12","8.02625","2.68","16.32","144"
"50","2006-10-13","8.1241","3.17","16.42","144"
"50","2006-10-14","7.43646","2.96","16.18","144"
"50","2006-10-15","3.2484","0.99","6.69","144"
"50","2006-10-16","5.10958","0.08","13.26","144"
"50","2006-10-17","6.40111","1.23","15.05","144"
"50","2006-10-18","5.89757","2.72","10.15","144"
"50","2006-10-19","3.26535","1.44","4.54","144"
"50","2006-10-20","2.29257","0.81","4.55","144"
"50","2006-10-21","3.72215","1.33","9.28","144"
"50","2006-10-22","4.52903","0.97","10.52","144"
"50","2006-10-23","3.41806","2","4.59","144"
"50","2006-10-24","2.79563","0.4","7.93","144"
"50","2006-10-25","3.82674","0.66","8.74","144"
"50","2006-10-26","6.87604","3.15","14.31","144"
"50","2006-10-27","6.86354","3.4","12.54","144"
"50","2006-10-28","6.84278","4.18","11.88","144"
"50","2006-10-29","3.10069","0.92","5.19","144"
"50","2006-10-30","2.34076","-1.27","8.66","144"
"50","2006-10-31","3.60694","0.76","8.97","144"
"50","2006-11-01","-0.51931","-4.45","2.12","144"
"50","2006-11-02","-4.74153","-7.87","0.56","144"
"50","2006-11-03","-6.01076","-9.36","0.09","144"
"50","2006-11-04","-3.73438","-7.77","2.82","144"
"50","2006-11-05","-1.76285","-5.51","3.96","144"
"50","2006-11-06","-0.38354","-3.57","5.21","144"
"50","2006-11-07","1.56715","-1.07","7.87","144"
"50","2006-11-08","1.32347","-1.46","6.15","144"
"50","2006-11-09","-1.26139","-2.64","-0.48","144"
"50","2006-11-10","-1.46674","-4.84","4.12","144"
"50","2006-11-11","-1.9866","-3.55","0.1","144"
"50","2006-11-12","-3.97208","-5.47","-2.53","144"
"50","2006-11-13","-3.05667","-5.46","-0.29","144"
"50","2006-11-14","-1.4984","-2.45","-0.06","144"
"50","2006-11-15","-0.79938","-2.97","4.52","144"
"50","2006-11-16","-1.74979","-2.57","-0.87","144"
"50","2006-11-17","-2.10299","-3","-1.27","144"
"50","2006-11-18","-2.87549","-4.28","-1.68","144"
"50","2006-11-19","-2.86521","-4.74","-0.37","144"
"50","2006-11-20","-4.02743","-6.27","-1.33","144"
"50","2006-11-21","-3.59854","-5.13","-1.74","144"
"50","2006-11-22","-6.2184","-7.34","-4.23","144"
"50","2006-11-23","-3.94938","-6.51","-1.56","144"
"50","2006-11-24","-2.67694","-4.38","-0.64","144"
"50","2006-11-25","-1.06819","-2.32","0.39","144"
"50","2006-11-26","-1.4984","-2.59","0.09","144"
"50","2006-11-27","-2.50431","-3.38","-0.82","144"
"50","2006-11-28","-3.31653","-4.57","-1.6","144"
"50","2006-11-29","-3.68743","-5.47","-1.59","144"
"50","2006-11-30","-4.11458","-4.89","-2.75","144"
"50","2006-12-01","-4.24313","-4.96","-2.89","144"
"50","2006-12-02","-4.10194","-4.94","-2.79","144"
"50","2006-12-03","-3.72382","-4.26","-2.31","144"
"50","2006-12-04","-4.41076","-4.94","-4.01","144"
"50","2006-12-05","-3.40438","-4.18","-1.83","144"
"50","2006-12-06","-3.59715","-4.7","-2.52","144"
"50","2006-12-07","-5.09271","-6.42","-4.42","144"
"50","2006-12-08","-4.87465","-5.8","-4.1","144"
"50","2006-12-09","-7.02667","-8.53","-5.82","144"
"50","2006-12-10","-9.42646","-11.48","-8.46","144"
"50","2006-12-11","-9.75014","-12.19","-7.22","144"
"50","2006-12-12","-6.47194","-7.59","-4.93","144"
"50","2006-12-13","-7.2866","-8.38","-6.45","144"
"50","2006-12-14","-5.42451","-6.51","-4.3","144"
"50","2006-12-15","-4.89944","-5.9","-3.94","144"
"50","2006-12-16","-5.72917","-6.82","-4.66","144"
"50","2006-12-17","-4.9941","-5.98","-3.3","144"
"50","2006-12-18","-8.06611","-10.23","-6","144"
"50","2006-12-19","-10.19306","-11.21","-9.15","144"
"50","2006-12-20","-9.68736","-10.41","-8.89","144"
"50","2006-12-21","-9.09479","-9.77","-8.45","144"
"50","2006-12-22","-8.95972","-9.67","-8.31","144"
"50","2006-12-23","-8.22729","-9.12","-7.13","144"
"50","2006-12-24","-8.0575","-8.75","-7.32","144"
"50","2006-12-25","-7.19694","-7.81","-6.37","144"
"50","2006-12-26","-7.75111","-8.78","-7.11","144"
"50","2006-12-27","-8.86063","-9.47","-8.07","144"
"50","2006-12-28","-9.58944","-10.22","-8.54","144"
"50","2006-12-29","-9.29736","-10.32","-8.27","144"
"50","2006-12-30","-7.1059","-8.93","-5.38","144"
"50","2006-12-31","-6.11799","-6.84","-5.59","144"
"50","2007-01-01","-5.99694","-7.93","-4.88","144"
"50","2007-01-02","-10.22097","-11.64","-7.96","144"
"50","2007-01-03","-10.35243","-11.74","-8","144"
"50","2007-01-04","-7.50938","-8.34","-6.72","144"
"50","2007-01-05","-7.45743","-9.57","-5.03","144"
"50","2007-01-06","-6.85632","-7.77","-5.98","144"
"50","2007-01-07","-6.21889","-7.68","-3.91","144"
"50","2007-01-08","-7.08201","-8.4","-5.33","144"
"50","2007-01-09","-4.83875","-6.52","-3.68","144"
"50","2007-01-10","-4.04271","-5.13","-2.65","144"
"50","2007-01-11","-5.14889","-6.59","-3.71","144"
"50","2007-01-12","-5.71597","-6.52","-5.2","144"
"50","2007-01-13","-5.21618","-6.45","-3.76","144"
"50","2007-01-14","-5.61875","-6.78","-4.07","144"
"50","2007-01-15","-5.90903","-7.29","-4.45","144"
"50","2007-01-16","-4.36431","-5.79","-2.08","144"
"50","2007-01-17","-5.35","-6.59","-2.76","144"
"50","2007-01-18","-5.23042","-6.27","-4.55","144"
"50","2007-01-19","-4.05868","-4.8","-3.52","144"
"50","2007-01-20","-3.32194","-5.49","-0.55","144"
"50","2007-01-21","-5.12299","-7.23","-3.52","144"
"50","2007-01-22","-6.26306","-7.39","-4.44","144"
"50","2007-01-23","-6.57882","-7.55","-5.24","144"
"50","2007-01-24","-8.99896","-11.83","-6.69","144"
"50","2007-01-25","-11.38389","-13.06","-7.07","144"
"50","2007-01-26","-12.41139","-13.89","-9.89","144"
"50","2007-01-27","-11.77583","-13.27","-9.94","144"
"50","2007-01-28","-9.10306","-11.6","-3.3","144"
"50","2007-01-29","-8.72132","-11.29","-4.52","144"
"50","2007-01-30","-5.9434","-9.15","0.11","144"
"50","2007-01-31","-4.53729","-7.39","1.63","144"
"50","2007-02-01","-4.63688","-6.81","-1.53","144"
"50","2007-02-02","-3.24257","-5.88","3.15","144"
"50","2007-02-03","-3.16382","-6.41","2.94","144"
"50","2007-02-04","-2.8416","-5.4","3.51","144"
"50","2007-02-05","-3.53306","-5.99","1.27","144"
"50","2007-02-06","-5.54472","-6.7","-3.01","144"
"50","2007-02-07","-6.07694","-7.56","-3.44","144"
"50","2007-02-08","-6.59424","-8.39","-4.3","144"
"50","2007-02-09","-5.18639","-9.17","1.57","144"
"50","2007-02-10","-6.36667","-8.19","-4.05","144"
"50","2007-02-11","-6.82521","-8.63","-4.54","144"
"50","2007-02-12","-6.19743","-7.97","-4.42","144"
"50","2007-02-13","-8.89104","-9.87","-7.9","144"
"50","2007-02-14","-6.18215","-9.87","-2.85","144"
"50","2007-02-15","-3.95688","-7.62","2.16","144"
"50","2007-02-16","-2.25347","-7.11","5.68","144"
"50","2007-02-17","-1.21938","-4.74","3.99","144"
"50","2007-02-18","-0.67257","-4.59","7.8","144"
"50","2007-02-19","-3.00507","-5.12","1.88","144"
"50","2007-02-20","-1.72056","-6.64","6.79","144"
"50","2007-02-21","-1.00146","-5.97","7.73","144"
"50","2007-02-22","-0.69139","-5.57","7.83","144"
"50","2007-02-23","-1.81813","-5.21","3.41","144"
"50","2007-02-24","-3.79493","-5.92","-1.54","144"
"50","2007-02-25","-4.60521","-6.48","-2.32","144"
"50","2007-02-26","-7.4291","-8.68","-6.41","144"
"50","2007-02-27","-5.72674","-9.32","-1.86","144"
"50","2007-02-28","-4.48438","-5.69","-2.5","144"
"50","2007-03-01","-5.47813","-6.03","-4.29","144"
"50","2007-03-02","-5.96243","-6.94","-4.57","144"
"50","2007-03-03","-5.43778","-6.71","-4.62","144"
"50","2007-03-04","-0.80313","-8.46","8.99","144"
"50","2007-03-05","-1.32993","-4.45","1.46","144"
"50","2007-03-06","-2.17243","-5.65","2.71","144"
"50","2007-03-07","-3.33201","-4.83","-1.08","144"
"50","2007-03-08","-3.4766","-5.94","0.38","144"
"50","2007-03-09","0.25819","-7.84","9.4","144"
"50","2007-03-10","-3.50778","-6.28","0.91","144"
"50","2007-03-11","-1.59069","-6.87","6.38","144"
"50","2007-03-12","1.02215","-4.42","10.7","144"
"50","2007-03-13","1.09125","-4.14","10.08","144"
"50","2007-03-14","3.07125","-3.15","12.91","144"
"50","2007-03-15","3.89472","-1.92","13.96","144"
"50","2007-03-16","4.08257","-1.94","13.65","144"
"50","2007-03-17","4.64778","-2.04","12.72","144"
"50","2007-03-18","2.18681","-0.54","6.22","144"
"50","2007-03-19","-0.31285","-4.66","6.1","144"
"50","2007-03-20","-5.50549","-8.14","-2.46","144"
"50","2007-03-21","-6.93514","-9.7","-2.31","144"
"50","2007-03-22","-7.11868","-11.2","-2.34","144"
"50","2007-03-23","-6.39965","-9.63","-1.67","144"
"50","2007-03-24","-5.65139","-9.65","-0.44","144"
"50","2007-03-25","-5.54138","-8.92","-1.74","138"
"50","2007-03-26","-4.38035","-7.3","0.08","144"
"50","2007-03-27","-3.07299","-6.82","4.06","144"
"50","2007-03-28","-0.01","-6.66","9.88","144"
"50","2007-03-29","0.92819","-4.92","10.19","144"
"50","2007-03-30","0.8466","-5","8.08","144"
"50","2007-03-31","2.13958","-4.51","12.35","144"
"50","2007-04-01","3.03764","-4.35","12.06","144"
"50","2007-04-02","4.60917","-1.25","13.08","144"
"50","2007-04-03","1.11604","-1.5","5.13","144"
"50","2007-04-04","-1.05111","-3.07","1.59","144"
"50","2007-04-05","2.71889","-4.53","11.81","144"
"50","2007-04-06","5.83556","-1.57","15.79","144"
"50","2007-04-07","7.07438","-0.25","17.19","144"
"50","2007-04-08","6.90313","0.51","16.58","144"
"50","2007-04-09","6.9184","0.03","16.46","144"
"50","2007-04-10","8.35236","0.5","18.7","144"
"50","2007-04-11","8.86319","1.92","19.06","144"
"50","2007-04-12","8.48424","1.57","18.03","144"
"50","2007-04-13","7.88778","1.94","16.19","144"
"50","2007-04-14","7.98674","1.89","16.86","144"
"50","2007-04-15","9.64632","2","19.45","144"
"50","2007-04-16","10.81896","3.74","20.81","144"
"50","2007-04-17","10.21785","3.81","20.25","144"
"50","2007-04-18","8.03438","3.82","14.33","144"
"50","2007-04-19","9.87278","2.53","19.92","144"
"50","2007-04-20","10.54951","3.13","20.63","144"
"50","2007-04-21","11.05368","3.7","20.98","144"
"50","2007-04-22","11.47243","3.89","21.32","144"
"50","2007-04-23","12.01868","4.56","20.62","144"
"50","2007-04-24","12.03889","5.67","20.25","144"
"50","2007-04-25","13.14521","5.81","22.18","144"
"50","2007-04-26","13.52194","6.85","22.28","144"
"50","2007-04-27","9.635","6.19","14.35","144"
"50","2007-04-28","11.08035","4.2","19.85","144"
"50","2007-04-29","12.45076","5.05","21.22","144"
"50","2007-04-30","9.1925","5.79","14.39","144"
"50","2007-05-01","9.79306","4.53","17.67","144"
"50","2007-05-02","4.41764","1.05","8.1","144"
"50","2007-05-03","6.29931","-0.52","12.78","144"
"50","2007-05-04","3.77847","1.38","7.41","144"
"50","2007-05-05","2.81389","0.41","8.36","144"
"50","2007-05-06","0.63076","-0.36","1.99","144"
"50","2007-05-07","1.91389","-1.47","6.89","144"
"50","2007-05-08","1.02764","0.25","2.58","144"
"50","2007-05-09","2.71951","-0.03","6.2","144"
"50","2007-05-10","4.54875","-0.5","14.26","144"
"50","2007-05-11","3.23458","0.65","6.59","144"
"50","2007-05-12","3.60076","0.83","8.38","144"
"50","2007-05-13","5.17944","0.44","10.6","144"
"50","2007-05-14","2.20361","0.16","4.92","144"
"50","2007-05-15","0.11833","-1.33","2.06","144"
"50","2007-05-16","3.70604","-2.64","10.28","144"
"50","2007-05-17","0.01167","-0.79","1.09","144"
"50","2007-05-18","4.52743","-1.29","11.27","144"
"50","2007-05-19","6.90764","0.34","15.95","144"
"50","2007-05-20","8.67306","1.47","17.52","144"
"50","2007-05-21","9.16799","3.57","17.68","144"
"50","2007-05-22","9.94646","5.07","16.69","144"
"50","2007-05-23","10.69382","5.25","18.16","144"
"50","2007-05-24","11.40417","4.87","19.52","144"
"50","2007-05-25","8.25826","5.45","12.86","144"
"50","2007-05-26","6.67472","2.62","13","144"
"50","2007-05-27","4.61799","1.93","7.24","144"
"50","2007-05-28","1.4","-1.54","3.74","144"
"50","2007-05-29","-0.64201","-2.64","1.7","144"
"50","2007-05-30","3.07465","-3.42","11.04","144"
"50","2007-05-31","5.13924","0.73","12.98","144"
"50","2007-06-01","2.76389","0.79","5.88","144"
"50","2007-06-02","4.25542","0.62","9.43","144"
"50","2007-06-03","7.06243","1.02","12.41","144"
"50","2007-06-04","9.39549","2.75","14.85","144"
"50","2007-06-05","11.40778","4.09","19.23","144"
"50","2007-06-06","12.07285","5.2","19.51","144"
"50","2007-06-07","11.49806","6.74","17.38","144"
"50","2007-06-08","10.93569","6.3","16.01","144"
"50","2007-06-09","11.07597","6.73","18","144"
"50","2007-06-10","11.395","5.79","19.86","144"
"50","2007-06-11","7.28271","4.24","10.37","144"
"50","2007-06-12","8.10361","4.11","13.48","144"
"50","2007-06-13","9.88563","5.07","17.36","144"
"50","2007-06-14","11.44299","4.94","19.04","144"
"50","2007-06-15","5.4591","2.61","7.47","144"
"50","2007-06-16","7.57083","2.04","12.72","144"
"50","2007-06-17","11.32347","3","19.72","144"
"50","2007-06-18","12.1716","5.13","19.15","144"
"50","2007-06-19","14.67319","7.37","23.17","144"
"50","2007-06-20","15.95597","8.88","24.66","144"
"50","2007-06-21","11.03549","8.22","13.86","144"
"50","2007-06-22","9.29417","7.18","12.14","144"
"50","2007-06-23","11.47292","5.05","18.7","144"
"50","2007-06-24","13.55438","6.57","21.47","144"
"50","2007-06-25","8.58826","4.16","11.92","144"
"50","2007-06-26","4.28868","2.19","6.83","144"
"50","2007-06-27","4.29819","1.29","9.27","144"
"50","2007-06-28","6.00882","1.19","9.9","144"
"50","2007-06-29","9.68569","2.04","16.62","144"
"50","2007-06-30","9.28882","4.48","14.88","144"
"50","2007-07-01","11.65674","5.8","19.16","144"
"50","2007-07-02","6.04806","3.69","8.65","144"
"50","2007-07-03","6.42653","2.57","12.41","144"
"50","2007-07-04","2.65132","1.14","4.91","144"
"50","2007-07-05","-0.70111","-4.19","2.09","144"
"50","2007-07-06","0.38965","-3.03","3.39","144"
"50","2007-07-07","3.23299","-0.24","8.41","144"
"50","2007-07-08","3.55021","0.52","11.67","144"
"50","2007-07-09","0.43604","-4.63","9.18","144"
"50","2007-07-10","-3.06604","-5.43","0.7","144"
"50","2007-07-11","-2.02382","-5.05","0.91","144"
"50","2007-07-12","-0.01799","-4.08","5.27","144"
"50","2007-07-13","4.35083","-0.14","11.09","144"
"50","2007-07-14","7.27014","2.82","17.14","144"
"50","2007-07-15","6.76299","2.75","15.33","144"
"50","2007-07-16","8.12576","3.62","17.96","144"
"50","2007-07-17","7.78097","3.48","15.32","144"
"50","2007-07-18","11.20306","3.1","22.55","144"
"50","2007-07-19","9.8041","4.17","20.8","144"
"50","2007-07-20","9.37083","3.07","21.04","144"
"50","2007-07-21","5.93424","0.08","12.91","144"
"50","2007-07-22","3.88132","-0.02","14.34","144"
"50","2007-07-23","4.29382","0.25","14","144"
"50","2007-07-24","0.59438","-1.21","4.37","144"
"50","2007-07-25","3.82583","-0.79","13.93","144"
"50","2007-07-26","9.82389","2.38","20.32","144"
"50","2007-07-27","8.88257","2.97","19.26","144"
"50","2007-07-28","6.45181","2.12","15.63","144"
"50","2007-07-29","4.30181","0.73","14.02","144"
"50","2007-07-30","0.10104","-1.45","1.45","144"
"50","2007-07-31","0.50361","-5.88","6.84","144"
"50","2007-08-01","7.21292","2.29","12.82","144"
"50","2007-08-02","2.67896","-0.02","7.62","144"
"50","2007-08-03","0.92104","-2.08","6.64","144"
"50","2007-08-04","4.47958","-3.15","14.95","144"
"50","2007-08-05","8.40313","4.6","20.06","144"
"50","2007-08-06","9.95229","4.22","20.4","144"
"50","2007-08-07","4.91826","2.24","10.73","144"
"50","2007-08-08","1.68472","-0.44","8.69","144"
"50","2007-08-09","0.22458","-1.58","4.66","144"
"50","2007-08-10","1.93847","-1.97","7.62","144"
"50","2007-08-11","4.07222","0.75","10.85","144"
"50","2007-08-12","5.135","0.62","11.82","144"
"50","2007-08-13","5.73972","1.76","14.02","144"
"50","2007-08-14","7.43403","1.62","17.12","144"
"50","2007-08-15","8.82847","4.03","19.67","144"
"50","2007-08-16","5.35931","0.81","10.76","144"
"50","2007-08-17","1.29049","-1.17","6.28","144"
"50","2007-08-18","6.29639","1.33","16.57","144"
"50","2007-08-19","4.80604","-0.84","14.82","144"
"50","2007-08-20","0.97444","-1.63","8.43","144"
"50","2007-08-21","-1.1566","-3.25","0.88","144"
"50","2007-08-22","0.51472","-2.61","7.57","144"
"50","2007-08-23","1.96542","-1.44","11.91","144"
"50","2007-08-24","6.23715","0.08","16.44","144"
"50","2007-08-25","8.65111","2.43","18.47","144"
"50","2007-08-26","10.17826","4.42","20.3","144"
"50","2007-08-27","7.07722","4.93","9.43","144"
"50","2007-08-28","5.38569","3.27","8.46","144"
"50","2007-08-29","2.57292","0.21","6.39","144"
"50","2007-08-30","0.97813","-4.21","3.96","144"
"50","2007-08-31","2.75514","-3.37","10.63","144"
"50","2007-09-01","3.36521","-2.34","12.21","144"
"50","2007-09-02","5.86715","0.59","16.13","144"
"50","2007-09-03","3.67194","-2.13","14.72","144"
"50","2007-09-04","-3.25743","-7.56","0.33","144"
"50","2007-09-05","-4.05889","-9.86","7.76","144"
"50","2007-09-06","-1.99076","-6.82","9.47","144"
"50","2007-09-07","0.88569","-4.4","7.62","144"
"50","2007-09-08","3.35993","0.09","10.61","144"
"50","2007-09-09","2.69104","-1.63","12.14","144"
"50","2007-09-10","4.57069","-1.21","15.86","144"
"50","2007-09-11","1.69938","-3.18","11.25","144"
"50","2007-09-12","5.83938","0.63","16.68","144"
"50","2007-09-13","6.09882","0.44","17.44","144"
"50","2007-09-14","2.54271","0.38","13.67","144"
"50","2007-09-15","6.44604","-0.44","16.66","144"
"50","2007-09-16","7.49597","2.89","18.91","144"
"50","2007-09-17","5.40528","1.34","16.85","144"
"50","2007-09-18","-2.19465","-8.45","1.64","144"
"50","2007-09-19","-3.22563","-9.49","6.72","144"
"50","2007-09-20","-0.77715","-5.97","8.55","144"
"50","2007-09-21","2.66097","-2.78","13.25","144"
"50","2007-09-22","3.83118","-0.2","14.31","144"
"50","2007-09-23","4.20514","0.05","16.76","144"
"50","2007-09-24","5.25493","0.44","15.78","144"
"50","2007-09-25","-1.01382","-4.54","2.87","144"
"50","2007-09-26","-5.24368","-7.14","-2.47","144"
"50","2007-09-27","-5.18667","-7.91","0.34","144"
"50","2007-09-28","-5.3791","-8.05","-2.15","144"
"50","2007-09-29","-2.65778","-7.37","5.68","144"
"50","2007-09-30","0.46944","-3.05","13.3","144"
"50","2010-12-09","-10.29182","-11.462","-8.428","17"
"50","2010-12-10","-11.01298","-11.905","-9.833","48"
"50","2010-12-11","-8.73967","-10.147","-6.797","48"
"50","2010-12-12","-9.83867","-11.158","-8.414","48"
"50","2010-12-13","-12.11998","-14.546","-10.162","48"
"50","2010-12-14","-14.50085","-15.571","-12.631","48"
"50","2010-12-15","-15.60852","-16.049","-14.616","48"
"50","2010-12-16","-15.84648","-16.757","-14.967","48"
"50","2010-12-17","-14.09483","-15.282","-12.452","48"
"50","2010-12-18","-15.59206","-16.606","-14.148","48"
"50","2010-12-19","-12.98738","-15.918","-10.994","48"
"50","2010-12-20","-10.42267","-11.128","-9.363","48"
"50","2010-12-21","-9.15835","-11.037","-6.94","48"
"50","2010-12-22","-7.16375","-8.298","-5.931","48"
"50","2010-12-23","-6.03442","-6.746","-4.747","48"
"50","2010-12-24","-6.21908","-7.999","-4.511","48"
"50","2010-12-25","-8.12692","-9.256","-6.219","48"
"50","2010-12-26","-12.08229","-14.731","-9.259","48"
"50","2010-12-27","-12.10833","-14.873","-9.145","48"
"50","2010-12-28","-9.1729","-10.36","-7.952","48"
"50","2010-12-29","-9.01842","-9.892","-8.146","48"
"50","2010-12-30","-9.34375","-9.967","-8.415","48"
"50","2010-12-31","-9.63615","-10.359","-8.778","48"
"50","2011-01-01","-9.58679","-10.248","-8.759","48"
"50","2011-01-02","-10.81606","-12.331","-10.018","48"
"50","2011-01-03","-12.905","-13.55","-12.153","48"
"50","2011-01-04","-12.46965","-13.609","-10.267","48"
"50","2011-01-05","-12.8905","-13.859","-11.983","48"
"50","2011-01-06","-8.18413","-11.829","-5.61","48"
"50","2011-01-07","-5.42723","-6.614","-4.012","48"
"50","2011-01-08","-5.47625","-6.018","-4.499","48"
"50","2011-01-09","-6.03148","-6.935","-4.887","48"
"50","2011-01-10","-6.5634","-8.445","-4.324","48"
"50","2011-01-11","-8.66463","-10.122","-6.841","48"
"50","2011-01-12","-7.69877","-9.43","-6.294","48"
"50","2011-01-13","-5.36169","-6.253","-3.712","48"
"50","2011-01-14","-5.71756","-6.82","-4.209","48"
"50","2011-01-15","-6.42515","-7.887","-4.777","48"
"50","2011-01-16","-5.03156","-6.302","-3.134","48"
"50","2011-01-17","-5.53656","-6.982","-3.494","48"
"50","2011-01-18","-6.3976","-8.056","-3.769","48"
"50","2011-01-19","-8.53102","-10.964","-7.132","48"
"50","2011-01-20","-12.20779","-13.273","-10.545","48"
"50","2011-01-21","-13.9349","-15.396","-11.309","48"
"50","2011-01-22","-13.34913","-15.3","-9.687","48"
"50","2011-01-23","-11.44904","-14.136","-7.307","48"
"50","2011-01-24","-11.36781","-12.788","-8.304","48"
"50","2011-01-25","-10.59163","-13.375","-5.43","48"
"50","2011-01-26","-9.4379","-11.876","-5.053","48"
"50","2011-01-27","-9.90729","-12.646","-4.643","48"
"50","2011-01-28","-9.90329","-12.642","-5.708","48"
"50","2011-01-29","-8.80021","-11.432","-3.741","48"
"50","2011-01-30","-7.96235","-10.56","-3.398","48"
"50","2011-01-31","-7.21323","-10.148","-1.546","48"
"50","2011-02-01","-6.94417","-10.194","-0.781","48"
"50","2011-02-02","-6.81733","-10.077","-0.884","48"
"50","2011-02-03","-6.67698","-8.842","-4.028","48"
"50","2011-02-04","-5.54165","-9.104","-0.165","48"
"50","2011-02-05","-4.10623","-7.43","1.215","48"
"50","2011-02-06","-3.0155","-6.321","3.137","48"
"50","2011-02-07","-1.56667","-4.82","4.971","48"
"50","2011-02-08","-2.09206","-5.434","4.105","48"
"50","2011-02-09","-1.96352","-5.281","4.769","48"
"50","2011-02-10","-1.9204","-5.367","4.655","48"
"50","2011-02-11","-2.9139","-4.193","-0.885","48"
"50","2011-02-12","-2.26931","-6.147","3.925","48"
"50","2011-02-13","-2.30229","-6.188","4.01","48"
"50","2011-02-14","-2.27969","-5.789","4.232","48"
"50","2011-02-15","-4.99823","-6.243","-3.463","48"
"50","2011-02-16","-6.17156","-7.854","-4.044","48"
"50","2011-02-17","-6.72938","-8.314","-4.59","48"
"50","2011-02-18","-4.89723","-9.093","1.551","48"
"50","2011-02-19","-3.05271","-8.852","4.203","48"
"50","2011-02-20","-3.936","-6.331","-1.861","48"
"50","2011-02-21","-7.06069","-8.932","-5.055","48"
"50","2011-02-22","-7.93642","-10.413","-4.985","48"
"50","2011-02-23","-7.45744","-12.367","-0.898","48"
"50","2011-02-24","-7.64131","-8.851","-5.746","48"
"50","2011-02-25","-4.05435","-8.764","2.84","48"
"50","2011-02-26","-1.741","-6.54","4.856","48"
"50","2011-02-27","-5.12488","-7.048","-3.478","48"
"50","2011-02-28","-6.27398","-8.146","-2.777","48"
"50","2011-03-01","-4.53604","-8.174","2.156","48"
"50","2011-03-02","-1.57369","-7.558","8.553","48"
"50","2011-03-03","-2.95694","-7.433","3.31","48"
"50","2011-03-04","-3.27327","-7.19","1.474","48"
"50","2011-03-05","-1.63971","-7.362","6.846","48"
"50","2011-03-06","0.63402","-5.497","10.266","48"
"50","2011-03-07","1.95294","-4.034","12.219","48"
"50","2011-03-08","1.76958","-4.292","11.724","48"
"50","2011-03-09","1.45669","-4.295","10.922","48"
"50","2011-03-10","1.945","-3.358","10.849","48"
"50","2011-03-11","2.56646","-3.596","12.197","48"
"50","2011-03-12","1.60885","-2.241","8.363","48"
"50","2011-03-13","-2.21963","-3.712","-0.024","48"
"50","2011-03-14","1.55575","-4.129","9.432","48"
"50","2011-03-15","-1.36423","-3.397","1.064","48"
"50","2011-03-16","-1.67221","-3.215","0.455","48"
"50","2011-03-17","-2.94542","-4.539","-1.706","48"
"50","2011-03-18","0.50746","-5.638","9.938","48"
"50","2011-03-19","-2.89565","-5.029","-1.49","48"
"50","2011-03-20","0.34627","-7.081","10.756","48"
"50","2011-03-21","1.31031","-4.802","11.977","48"
"50","2011-03-22","2.11573","-4.389","11.944","48"
"50","2011-03-23","3.85735","-1.989","12.938","48"
"50","2011-03-24","5.2801","-1.189","15.575","48"
"50","2011-03-25","5.83838","-0.739","15.436","48"
"50","2011-03-26","2.74525","-0.093","7.204","48"
"50","2011-03-27","1.80465","-1.374","5.686","48"
"50","2011-03-28","-0.36623","-1.345","0.981","48"
"50","2011-03-29","2.37888","-3.406","10.938","48"
"50","2011-03-30","1.24327","-2.759","6.137","48"
"50","2011-03-31","3.36042","-1.978","11.178","48"
"50","2011-04-01","4.64831","-0.486","11.989","48"
"50","2011-04-02","6.00252","0.246","15.116","48"
"50","2011-04-03","6.56127","0.339","15.312","48"
"50","2011-04-04","2.45258","-0.98","5.566","48"
"50","2011-04-05","3.8254","-2.764","11.294","48"
"50","2011-04-06","4.76121","0.729","12.469","48"
"50","2011-04-07","7.03015","1.528","15.596","48"
"50","2011-04-08","7.02319","1.958","15.87","48"
"50","2011-04-09","7.55513","1.457","17.987","48"
"50","2011-04-10","7.5845","1.327","17.837","48"
"50","2011-04-11","7.9185","1.729","18.039","48"
"50","2011-04-12","1.6579","-1.742","3.89","48"
"50","2011-04-13","1.99208","-3.375","10.323","48"
"50","2011-04-14","1.44252","-2.33","7.264","48"
"50","2011-04-15","3.03975","-3.187","12.15","48"
"50","2011-04-16","4.63913","-2.247","14.808","48"
"50","2011-04-17","6.22838","-1.502","16.729","48"
"50","2011-04-18","6.60863","-0.094","16.928","48"
"50","2011-04-19","7.24488","0.367","17.71","48"
"50","2011-04-20","7.08217","0.459","17.932","48"
"50","2011-04-21","7.02142","0.642","17.792","48"
"50","2011-04-22","6.98458","0.613","16.572","48"
"50","2011-04-23","7.28185","0.724","14.134","48"
"50","2011-04-24","7.71958","2.664","15.122","48"
"50","2011-04-25","8.47585","2.543","17.173","48"
"50","2011-04-26","8.7209","1.831","19.14","48"
"50","2011-04-27","2.70321","0.543","5.502","48"
"50","2011-04-28","3.07931","-0.79","7.82","48"
"50","2011-04-29","4.12685","-0.589","10.017","48"
"50","2011-04-30","6.02379","0.098","14.626","48"
"50","2011-05-01","2.80406","0.603","6.951","48"
"50","2011-05-02","6.69419","-0.265","14.337","48"
"50","2011-05-03","1.79131","-0.481","3.309","48"
"50","2011-05-04","3.17331","-2.703","10.627","48"
"50","2011-05-05","6.06402","-1.742","16.335","48"
"50","2011-05-06","7.7119","0.7","17.466","48"
"50","2011-05-07","8.04821","1.791","16.1","48"
"50","2011-05-08","4.4841","2.283","6.678","48"
"50","2011-05-09","8.09104","1.116","16.488","48"
"50","2011-05-10","8.61413","2.597","14.637","48"
"50","2011-05-11","7.7656","3.677","12.439","48"
"50","2011-05-12","4.36148","2.647","6.838","48"
"50","2011-05-13","6.44488","0.347","13.043","48"
"50","2011-05-14","5.64521","2.283","11.024","48"
"50","2011-05-15","0.617","-1.582","2.128","48"
"50","2011-05-16","3.29938","-2.287","9.171","48"
"50","2011-05-17","4.77556","0.296","9.334","48"
"50","2011-05-18","7.12233","0.542","14.836","48"
"50","2011-05-19","8.30867","1.354","15.578","48"
"50","2011-05-20","9.10729","1.92","17.255","48"
"50","2011-05-21","10.2261","3.751","17.556","48"
"50","2011-05-22","5.89467","3.96","10.289","48"
"50","2011-05-23","8.855","2.375","16.118","48"
"50","2011-05-24","10.61135","3.802","18.098","48"
"50","2011-05-25","11.96225","4.547","20.577","48"
"50","2011-05-26","10.49625","6.443","16.598","48"
"50","2011-05-27","4.3375","0.729","7.987","48"
"50","2011-05-28","5.19965","-0.185","10.769","48"
"50","2011-05-29","8.485","1.412","16.317","48"
"50","2011-05-30","12.41096","4.916","21.187","48"
"50","2011-05-31","8.29369","2.676","15.432","48"
"50","2011-06-01","3.79417","1.749","7.75","48"
"50","2011-06-02","8.8364","2.155","15.672","48"
"50","2011-06-03","13.01358","5.003","20.903","48"
"50","2011-06-04","10.55831","7.187","14.523","48"
"50","2011-06-05","8.98933","5.659","13.411","48"
"50","2011-06-06","8.07629","4.652","13.65","48"
"50","2011-06-07","9.912","3.948","16.446","48"
"50","2011-06-08","6.67725","4.768","9.087","48"
"50","2011-06-09","8.28865","2.775","14.33","48"
"50","2011-06-10","10.93483","3.481","19.61","48"
"50","2011-06-11","8.37733","4.555","12.976","48"
"50","2011-06-12","11.98194","3.666","20.633","48"
"50","2011-06-13","5.68704","3.759","8.861","48"
"50","2011-06-14","5.55902","3.014","7.831","48"
"50","2011-06-15","12.30294","3.278","20.014","48"
"50","2011-06-16","14.21856","7.421","23.166","48"
"50","2011-06-17","13.16252","6.318","21.292","48"
"50","2011-06-18","6.26067","3.301","8.509","48"
"50","2011-06-19","4.15552","1.806","8.098","48"
"50","2011-06-20","5.10867","2.379","8.402","48"
"50","2011-06-21","10.05483","3.486","16.502","48"
"50","2011-06-22","7.8849","4.81","10.995","48"
"50","2011-06-23","7.14679","3.242","11.97","48"
"50","2011-06-24","5.19554","1.817","9.494","48"
"50","2011-06-25","4.1571","1.99","5.585","48"
"50","2011-06-26","12.48413","3.033","21.901","48"
"50","2011-06-27","16.38038","7.917","25.206","48"
"50","2011-06-28","17.91535","10.323","26.467","48"
"50","2011-06-29","11.11917","6.145","13.417","48"
"50","2011-06-30","6.80083","4.103","11.355","48"
"50","2011-07-01","8.3251","3.374","15.64","48"
"50","2011-07-02","11.00475","3.157","19.544","48"
"50","2011-07-03","12.58408","4.567","21.501","48"
"50","2011-07-04","14.78677","6.755","23.335","48"
"50","2011-07-05","15.24383","9.033","23.401","48"
"50","2011-07-06","14.58767","8.809","20.226","48"
"50","2011-07-07","12.87529","9.149","18.14","48"
"50","2011-07-08","12.83848","5.989","21.496","48"
"50","2011-07-09","11.41498","7.769","15.553","48"
"50","2011-07-10","13.01106","6.688","20.805","48"
"50","2011-07-11","14.7031","7.406","22.908","48"
"50","2011-07-12","16.034","9.729","24.001","48"
"50","2011-07-13","8.31585","4.599","12.598","48"
"50","2011-07-14","9.78115","4.191","14.866","48"
"50","2011-07-15","12.98969","5.577","21.866","48"
"50","2011-07-16","13.77792","6.528","21.3","48"
"50","2011-07-17","8.06123","4.185","12.744","48"
"50","2011-07-18","10.46602","2.827","18.241","48"
"50","2011-07-19","6.65913","2.364","10.582","48"
"50","2011-07-20","2.68419","1.311","5.14","48"
"50","2011-07-21","3.48013","1.179","6.938","48"
"50","2011-07-22","3.9669","1.265","8.618","48"
"50","2011-07-23","4.25219","2.162","7.577","48"
"50","2011-07-24","3.744","0.598","8.059","48"
"50","2011-07-25","3.91306","1.079","8.499","48"
"50","2011-07-26","6.12654","0.638","11.78","48"
"50","2011-07-27","7.80667","3.561","13.571","48"
"50","2011-07-28","5.97873","3.736","11.328","48"
"50","2011-07-29","9.382","2.782","16.223","48"
"50","2011-07-30","8.58998","4.926","13.559","48"
"50","2011-07-31","11.3035","3.433","20.317","48"
"50","2011-08-01","13.13656","5.88","21.401","48"
"50","2011-08-02","15.23667","7.409","24.126","48"
"50","2011-08-03","11.01163","7.74","17.464","48"
"50","2011-08-04","12.32713","5.076","20.298","48"
"50","2011-08-05","11.4005","7.556","16.145","48"
"50","2011-08-06","11.1805","6.241","15.719","48"
"50","2011-08-07","8.81748","6.276","13.098","48"
"50","2011-08-08","6.28481","3.461","9.198","48"
"50","2011-08-09","3.11896","1.423","5.459","48"
"50","2011-08-10","3.89392","0.844","10.817","48"
"50","2011-08-11","7.21671","1.672","12.883","48"
"50","2011-08-12","9.05888","3.997","15.892","48"
"50","2011-08-13","10.94138","4.23","18.033","48"
"50","2011-08-14","10.27846","7.074","13.696","48"
"50","2011-08-15","6.11963","4.388","8.619","48"
"50","2011-08-16","11.39535","3.314","20.528","48"
"50","2011-08-17","14.29835","7.228","23.228","48"
"50","2011-08-18","15.49763","9.297","23.801","48"
"50","2011-08-19","12.81644","10.015","16.006","48"
"50","2011-08-20","14.39665","8.636","22.24","48"
"50","2011-08-21","15.19675","9.952","21.43","48"
"50","2011-08-22","16.59369","10.598","24.934","48"
"50","2011-08-23","15.61627","10.35","23.418","48"
"50","2011-08-24","14.08177","9.467","21.643","48"
"50","2011-08-25","12.7809","8.817","18.757","48"
"50","2011-08-26","8.51258","5.732","10.061","48"
"50","2011-08-27","5.83104","2.8","11.177","48"
"50","2011-08-28","9.75702","2.036","19.244","48"
"50","2011-08-29","11.70404","5.917","20.171","48"
"50","2011-08-30","11.77898","5.845","20.057","48"
"50","2011-08-31","13.05408","6.82","20.869","48"
"50","2011-09-01","8.78492","7.494","10.076","48"
"50","2011-09-02","9.43321","6.258","13.936","48"
"50","2011-09-03","12.41167","6.711","19.901","48"
"50","2011-09-04","7.50288","5.815","8.938","48"
"50","2011-09-05","5.49963","3.204","8.128","48"
"50","2011-09-06","8.98998","1.64","17.848","48"
"50","2011-09-07","6.02775","4.836","7.157","48"
"50","2011-09-08","4.49392","3.64","5.102","48"
"50","2011-09-09","8.14998","3.643","14.788","48"
"50","2011-09-10","11.46567","5.263","19.874","48"
"50","2011-09-11","12.13102","6.79","19.89","48"
"50","2011-09-12","9.87267","6.263","16.492","48"
"50","2011-09-13","12.14025","6.242","20.945","48"
"50","2011-09-14","10.07738","7.4","15.665","48"
"50","2011-09-15","11.36846","5.387","19.635","48"
"50","2011-09-16","11.68331","6.468","19.177","48"
"50","2011-09-17","7.40735","5.446","9.177","48"
"50","2011-09-18","3.73538","1.407","5.335","48"
"50","2011-09-19","-0.43719","-1.611","1.258","48"
"50","2011-09-20","3.4814","-2.572","10.957","48"
"50","2011-09-21","6.42919","1.359","13.531","48"
"50","2011-09-22","7.40385","2.884","15.431","48"
"50","2011-09-23","9.05079","3.055","17.733","48"
"50","2011-09-24","10.07542","4.188","18.616","48"
"50","2011-09-25","9.68458","5.479","16.797","48"
"50","2011-09-26","10.3975","4.837","18.609","48"
"50","2011-09-27","10.75123","5.455","18.295","48"
"50","2011-09-28","11.30829","5.8","19.646","48"
"50","2011-09-29","11.566","6.008","19.812","48"
"50","2011-09-30","12.03577","6.536","20.25","48"
"50","2011-10-01","12.85275","7.09","21.142","48"
"50","2011-10-02","13.52344","8.219","21.85","48"
"50","2011-10-03","13.38644","8.279","21.711","48"
"50","2011-10-04","12.48294","7.275","20.803","48"
"50","2011-10-05","12.07425","6.978","20.256","48"
"50","2011-10-06","11.27981","6.613","19.316","48"
"50","2011-10-07","1.74471","-1.013","6.613","48"
"50","2011-10-08","-2.01035","-3.432","-0.931","48"
"50","2011-10-09","-2.02506","-4.212","0.943","48"
"50","2011-10-10","0.23281","-0.746","0.683","48"
"50","2011-10-11","2.02715","0.408","6.443","48"
"50","2011-10-12","3.67973","0.012","10.63","48"
"50","2011-10-13","1.76965","0.229","4.466","48"
"50","2011-10-14","3.59677","-0.786","11.324","48"
"50","2011-10-15","4.96863","0.537","13.433","48"
"50","2011-10-16","5.72396","1.245","13.409","48"
"50","2011-10-17","5.95685","1.33","13.749","48"
"50","2011-10-18","4.35509","0.889","12.235","33"
"50","2011-10-19","1.76046","-0.292","2.854","24"
"50","2011-10-20","-0.57263","-2.552","4.176","24"
"50","2011-10-21","0.26967","-3.904","7.17","24"
"50","2011-10-22","1.70229","-2.297","8.93","24"
"50","2011-10-23","2.56979","-1.586","9.755","24"
"50","2011-10-24","2.962","-1.039","9.446","24"
"50","2011-10-25","-0.09633","-1.023","1.28","24"
"50","2011-10-26","-0.15154","-1.577","2.861","24"
"50","2011-10-27","1.50129","-1.659","6.034","24"
"50","2011-10-28","3.43108","0.261","9.061","24"
"50","2011-10-29","3.85083","0.697","9.081","24"
"50","2011-10-30","4.29425","1.228","9.832","24"
"50","2011-10-31","3.86525","1.002","9.287","24"
"50","2011-11-01","2.56254","0.909","5.67","24"
"50","2011-11-02","2.5955","-0.238","8.122","24"
"50","2011-11-03","1.81088","0.354","3.934","24"
"50","2011-11-04","-0.07883","-0.43","0.394","24"
"50","2011-11-05","-0.3685","-0.825","0.242","24"
"50","2011-11-06","0.21546","-0.604","1.58","24"
"50","2011-11-07","0.30629","-0.937","1.602","24"
"50","2011-11-08","-1.59513","-2.066","-0.939","24"
"50","2011-11-09","-0.41588","-2.723","4.594","24"
"50","2011-11-10","0.25292","-2.216","5.51","24"
"50","2011-11-11","-0.21929","-2.634","4.67","24"
"50","2011-11-12","-0.53833","-2.963","4.141","24"
"50","2011-11-13","0.184","-1.543","3.898","24"
"50","2011-11-14","0.58067","-1.297","4.931","24"
"50","2011-11-15","0.24546","-1.524","4.238","24"
"50","2011-11-16","-0.21563","-1.906","3.613","24"
"50","2011-11-17","-1.36125","-3.105","2.203","24"
"50","2011-11-18","-1.93121","-3.761","1.525","24"
"50","2011-11-19","-2.27913","-4.103","0.422","24"
"50","2011-11-20","-1.95454","-3.342","0.699","24"
"50","2011-11-21","-2.86417","-4.223","-0.989","24"
"50","2011-11-22","-3.36113","-4.527","-1.436","24"
"50","2011-11-23","-3.91788","-4.861","-2.141","24"
"50","2011-11-24","-3.94142","-5.109","-2.305","24"
"50","2011-11-25","-3.60225","-4.378","-2.062","24"
"50","2011-11-26","-3.94067","-5.404","-2.308","24"
"50","2011-11-27","-2.88708","-3.587","-1.414","24"
"50","2011-11-28","-2.9405","-4.04","-1.259","24"
"50","2011-11-29","-2.68821","-3.66","-1.449","24"
"50","2011-11-30","-3.24742","-4.023","-1.949","24"
"50","2011-12-01","-3.70042","-4.819","-2.186","24"
"50","2011-12-02","-3.4105","-3.75","-2.69","24"
"50","2011-12-03","-3.91542","-4.646","-2.746","24"
"50","2011-12-04","-3.60954","-4.557","-1.828","24"
"50","2011-12-05","-5.07354","-7.414","-3.656","24"
"50","2011-12-06","-8.24838","-8.873","-7.532","24"
"50","2011-12-07","-8.47183","-9.125","-7.88","24"
"50","2011-12-08","-7.11792","-8.688","-4.989","24"
"50","2011-12-09","-5.495","-6.831","-3.282","24"
"50","2011-12-10","-4.53417","-5.574","-2.673","24"
"50","2011-12-11","-6.3805","-7.019","-5.297","24"
"50","2011-12-12","-6.73096","-8.87","-5.69","24"
"50","2011-12-13","-7.11592","-9.533","-5.146","24"
"50","2011-12-14","-6.01942","-7.015","-5.166","24"
"50","2011-12-15","-8.34979","-9.325","-7.321","24"
"50","2011-12-16","-7.66133","-9.114","-6.135","24"
"50","2011-12-17","-11.23396","-11.883","-9.347","24"
"50","2011-12-18","-11.56696","-12.485","-9.989","24"
"50","2011-12-19","-12.83713","-14.327","-11.545","24"
"50","2011-12-20","-12.58413","-14.452","-11.532","24"
"50","2011-12-21","-11.70204","-12.664","-10.747","24"
"50","2011-12-22","-9.3205","-10.687","-8.215","24"
"50","2011-12-23","-8.012","-8.407","-7.556","24"
"50","2011-12-24","-9.64946","-11.717","-8.234","24"
"50","2011-12-25","-10.75713","-12.373","-9.406","24"
"50","2011-12-26","-8.23283","-9.795","-6.847","24"
"50","2011-12-27","-6.01958","-6.793","-5.083","24"
"50","2011-12-28","-5.74908","-6.489","-4.779","24"
"50","2011-12-29","-7.69696","-9.549","-6.399","24"
"50","2011-12-30","-10.75367","-12.009","-9.612","24"
"50","2011-12-31","-9.51642","-11.862","-7.788","24"
"50","2012-01-01","-6.58575","-7.724","-5.114","24"
"50","2012-01-02","-6.00796","-7.61","-4.198","24"
"50","2012-01-03","-7.87863","-9.744","-6.239","24"
"50","2012-01-04","-7.94771","-9.495","-7.117","24"
"50","2012-01-05","-9.15221","-10.274","-8.53","24"
"50","2012-01-06","-12.27125","-12.932","-10.526","24"
"50","2012-01-07","-11.72063","-13.454","-10.339","24"
"50","2012-01-08","-10.91033","-11.609","-10.508","24"
"50","2012-01-09","-10.49683","-12.342","-8.675","24"
"50","2012-01-10","-9.76996","-10.888","-8.575","24"
"50","2012-01-11","-8.20179","-8.93","-6.792","24"
"50","2012-01-12","-8.62813","-9.473","-7.261","24"
"50","2012-01-13","-10.22063","-11.695","-8.802","24"
"50","2012-01-14","-11.88392","-12.922","-10.474","24"
"50","2012-01-15","-10.65225","-11.755","-8.881","24"
"50","2012-01-16","-10.53242","-11.423","-8.824","24"
"50","2012-01-17","-10.50096","-11.585","-8.582","24"
"50","2012-01-18","-10.50325","-11.625","-8.54","24"
"50","2012-01-19","-8.54454","-10.905","-6.736","24"
"50","2012-01-20","-9.33338","-10.839","-7.871","24"
"50","2012-01-21","-9.55971","-10.718","-8.165","24"
"50","2012-01-22","-8.45096","-9.619","-7.593","24"
"50","2012-01-23","-9.11771","-10.353","-7.444","24"
"50","2012-01-24","-10.47625","-11.446","-9.27","24"
"50","2012-01-25","-9.99292","-11.475","-8.319","24"
"50","2012-01-26","-7.9125","-9.922","-3.561","24"
"50","2012-01-27","-8.07629","-9.892","-5.629","24"
"50","2012-01-28","-8.33133","-9.649","-6.378","24"
"50","2012-01-29","-9.52675","-10.527","-8.058","24"
"50","2012-01-30","-8.26308","-11.106","-4.554","24"
"50","2012-01-31","-9.61113","-11.47","-7.568","24"
"50","2012-02-01","-9.84913","-13.242","-4.95","24"
"50","2012-02-02","-9.95925","-12.499","-5.579","24"
"50","2012-02-03","-11.34142","-13.905","-6.316","24"
"50","2012-02-04","-13.25675","-15.866","-8.877","24"
"50","2012-02-05","-12.90704","-16.233","-6.37","24"
"50","2012-02-06","-13.55588","-16.566","-7.664","24"
"50","2012-02-07","-12.839","-16.102","-9.328","24"
"50","2012-02-08","-9.45329","-11.77","-5.143","24"
"50","2012-02-09","-8.44908","-12.154","-2.513","24"
"50","2012-02-10","-13.43663","-15.17","-11.174","24"
"50","2012-02-11","-12.19063","-15.998","-5.939","24"
"50","2012-02-12","-11.67913","-15.448","-5.5","24"
"50","2012-02-13","-12.60667","-14.48","-10.244","24"
"50","2012-02-14","-11.28213","-14.082","-6.817","24"
"50","2012-02-15","-12.17783","-12.871","-11.15","24"
"50","2012-02-16","-9.69108","-12.935","-4.548","24"
"50","2012-02-17","-7.49913","-10.386","-2.614","24"
"50","2012-02-18","-4.62654","-9.645","2.9","24"
"50","2012-02-19","-5.99546","-8.221","-4.139","24"
"50","2012-02-20","-6.46321","-11.919","1.077","24"
"50","2012-02-21","-4.57233","-10.132","3.572","24"
"50","2012-02-22","-2.27342","-7.541","5.884","24"
"50","2012-02-23","-3.41663","-5.525","-1.018","24"
"50","2012-02-24","0.22875","-4.728","7.972","24"
"50","2012-02-25","-1.44488","-3.112","-0.543","24"
"50","2012-02-26","-5.16046","-7.854","-3.406","24"
"50","2012-02-27","-3.34388","-9.185","5.023","24"
"50","2012-02-28","-0.16771","-6.191","7.682","24"
"50","2012-02-29","2.12375","-1.992","9.38","24"
"50","2012-03-01","3.88133","-0.823","12.532","24"
"50","2012-03-02","3.93454","-0.965","12.267","24"
"50","2012-03-03","4.24608","-1.085","11.761","24"
"50","2012-03-04","3.48646","-0.392","10.376","24"
"50","2012-03-05","-1.11933","-4.578","0.826","24"
"50","2012-03-06","-3.79892","-6.524","-0.144","24"
"50","2012-03-07","-0.00292","-6.539","8.503","24"
"50","2012-03-08","-3.14154","-5.619","-1.342","24"
"50","2012-03-09","-2.08479","-8.513","5.772","24"
"50","2012-03-10","1.00825","-4.932","9.597","24"
"50","2012-03-11","1.50225","-2.779","6.567","24"
"50","2012-03-12","1.39646","-2.088","7.594","24"
"50","2012-03-13","3.54213","-1.641","12.206","24"
"50","2012-03-14","4.47546","-1.474","13.293","24"
"50","2012-03-15","5.66504","-0.58","14.973","24"
"50","2012-03-16","6.4405","-0.017","15.935","24"
"50","2012-03-17","5.14092","0.187","11.879","24"
"50","2012-03-18","0.05467","-1.969","1.414","24"
"50","2012-03-19","-2.09679","-3.667","-0.102","24"
"50","2012-03-20","-0.48808","-5.732","6.848","24"
"50","2012-03-21","1.44346","-3.257","9.691","24"
"50","2012-03-22","3.60646","-2.025","12.394","24"
"50","2012-03-23","4.71821","-1.146","13.682","24"
"50","2012-03-24","5.67779","-0.773","14.756","24"
"50","2012-03-25","5.69296","-0.28","14.539","24"
"50","2012-03-26","6.43254","-0.379","15.957","24"
"50","2012-03-27","7.45646","0.741","16.724","24"
"50","2012-03-28","8.21792","1.9","17.312","24"
"50","2012-03-29","8.26504","1.724","17.156","24"
"50","2012-03-30","3.17004","0.808","5.935","24"
"50","2012-03-31","6.23246","-0.885","15.481","24"
"50","2012-04-01","7.31367","0.296","16.391","24"
"50","2012-04-02","8.23317","1.37","17.538","24"
"50","2012-04-03","4.55233","1.978","7.698","24"
"50","2012-04-04","2.61321","0.377","5.841","24"
"50","2012-04-05","2.74904","-0.198","7.259","24"
"50","2012-04-06","4.71525","-0.76","12.377","24"
"50","2012-04-07","1.33796","-0.911","3.79","24"
"50","2012-04-08","-3.04933","-5.129","-1.275","24"
"50","2012-04-09","-1.65292","-6.264","2.123","24"
"50","2012-04-10","2.73942","-1.384","9.107","24"
"50","2012-04-11","-0.98704","-2.358","0.282","24"
"50","2012-04-12","-0.18658","-3.659","4.412","24"
"50","2012-04-13","2.00025","-2.064","6.538","24"
"50","2012-04-14","2.71479","-1.425","8.894","24"
"50","2012-04-15","2.42992","-0.634","7.112","24"
"50","2012-04-16","1.87342","-1.303","6.787","24"
"50","2012-04-17","4.18229","-3.159","12.687","24"
"50","2012-04-18","1.63008","-1.04","5.406","24"
"50","2012-04-19","0.49467","-3.327","4.885","24"
"50","2012-04-20","-0.19396","-2.996","3.951","24"
"50","2012-04-21","2.68617","-3.251","9.592","24"
"50","2012-04-22","0.34325","-1.867","3.179","24"
"50","2012-04-23","1.34171","-3.313","7.461","24"
"50","2012-04-24","-0.71063","-2.546","0.897","24"
"50","2012-04-25","1.41346","-3.723","8.302","24"
"50","2012-04-26","2.62846","-1.646","7.926","24"
"50","2012-04-27","4.54008","0.239","10.255","24"
"50","2012-04-28","3.61917","0.999","9.342","24"
"50","2012-04-29","0.79313","-0.263","2.383","24"
"50","2012-04-30","1.40533","-1.6","4.635","24"
"50","2012-05-01","1.61325","-0.758","5.014","24"
"50","2012-05-02","2.92229","-1.214","6.631","24"
"50","2012-05-03","5.23246","-0.587","11.025","24"
"50","2012-05-04","6.99963","0.473","14.709","24"
"50","2012-05-05","3.87942","1.308","7.081","24"
"50","2012-05-06","4.33479","0.304","8.85","24"
"50","2012-05-07","5.1415","0.317","12.472","24"
"50","2012-05-08","7.49846","0.199","15.601","24"
"50","2012-05-09","5.37604","2.826","8.449","24"
"50","2012-05-10","8.14167","1.6","13.483","24"
"50","2012-05-11","10.02954","3.827","16.919","24"
"50","2012-05-12","5.27463","3.111","7.443","24"
"50","2012-05-13","4.58217","1.044","9.313","24"
"50","2012-05-14","7.55979","-0.75","17.056","24"
"50","2012-05-15","8.05517","1.668","16.846","24"
"50","2012-05-16","-0.70588","-2.517","1.739","24"
"50","2012-05-17","2.81363","-3.627","10.048","24"
"50","2012-05-18","4.70604","1.606","8.514","24"
"50","2012-05-19","6.68421","1.633","13.063","24"
"50","2012-05-20","5.86225","2.224","10.613","24"
"50","2012-05-21","6.52433","1.233","10.992","24"
"50","2012-05-22","6.34346","2.129","11.476","24"
"50","2012-05-23","4.97438","3.427","7.911","24"
"50","2012-05-24","9.48367","2.65","16.866","24"
"50","2012-05-25","10.99663","4.698","18.498","24"
"50","2012-05-26","9.70392","4.831","15.27","24"
"50","2012-05-27","9.19142","4.323","14.402","24"
"50","2012-05-28","8.06288","3.875","13.133","24"
"50","2012-05-29","9.5115","3.658","14.177","24"
"50","2012-05-30","13.19796","4.954","21.356","24"
"50","2012-05-31","9.66888","6.973","13.338","24"
"50","2012-06-01","4.79954","4.03","6.672","24"
"50","2012-06-02","11.04042","2.357","19.756","24"
"50","2012-06-03","8.7045","5.343","12.522","24"
"50","2012-06-04","4.755","2.39","8.135","24"
"50","2012-06-05","4.95417","1.535","9.295","24"
"50","2012-06-06","4.60304","3.432","5.696","24"
"50","2012-06-07","7.16079","2.159","11.431","24"
"50","2012-06-08","5.92567","3.953","8.785","24"
"50","2012-06-09","10.53379","2.904","19.369","24"
"50","2012-06-10","8.80925","4.345","13.656","24"
"50","2012-06-11","5.72046","3.493","8.098","24"
"50","2012-06-12","2.587","1.345","3.787","24"
"50","2012-06-13","3.143","0.605","6.589","24"
"50","2012-06-14","4.81096","-0.778","11.102","24"
"50","2012-06-15","7.42575","1.778","12.297","24"
"50","2012-06-16","10.52533","3.844","16.71","24"
"50","2012-06-17","11.90408","5.376","18.521","24"
"50","2012-06-18","12.07983","6.995","17.269","24"
"50","2012-06-19","13.54125","7.557","22.066","24"
"50","2012-06-20","10.33504","7.92","13.808","24"
"50","2012-06-21","13.81692","6.255","22.902","24"
"50","2012-06-22","13.33763","6.068","21.58","24"
"50","2012-06-23","14.62454","7.811","22.932","24"
"50","2012-06-24","15.55671","8.307","22.593","24"
"50","2012-06-25","6.84225","4.687","11.233","24"
"50","2012-06-26","4.52246","3.782","5.332","24"
"50","2012-06-27","12.51417","4.282","21.16","24"
"50","2012-06-28","15.55404","8.058","22.659","24"
"50","2012-06-29","16.35221","10.637","22.108","24"
"50","2012-06-30","16.84958","10.701","23.933","24"
"50","2012-07-01","12.44108","8.108","17.072","24"
"50","2012-07-02","5.59008","4.339","7.807","24"
"50","2012-07-03","11.17504","4.014","18.321","24"
"50","2012-07-04","13.92792","7.531","21.1","24"
"50","2012-07-05","12.69038","7.971","20.733","24"
"50","2012-07-06","7.32671","5.203","9.21","24"
"50","2012-07-07","11.82404","4.894","19.578","24"
"50","2012-07-08","9.93942","7.514","12.911","24"
"50","2012-07-09","13.61171","7.074","21.176","24"
"50","2012-07-10","13.80054","6.907","21.714","24"
"50","2012-07-11","13.39733","7.954","20.975","24"
"50","2012-07-12","11.16425","6.94","16.544","24"
"50","2012-07-13","8.10863","5.878","9.898","24"
"50","2012-07-14","6.46125","5.23","8.085","24"
"50","2012-07-15","5.42742","3.39","8.305","24"
"50","2012-07-16","5.557","1.875","10.174","24"
"50","2012-07-17","6.10521","3.632","8.451","24"
"50","2012-07-18","11.66888","3.968","19.928","24"
"50","2012-07-19","12.37267","7.821","16.773","24"
"50","2012-07-20","13.42471","7.136","21.398","24"
"50","2012-07-21","7.22254","4.612","11.205","24"
"50","2012-07-22","9.98046","2.83","18.072","24"
"50","2012-07-23","12.20675","5.105","20.294","24"
"50","2012-07-24","14.50788","7.416","22.165","24"
"50","2012-07-25","15.71921","9.507","22.971","24"
"50","2012-07-26","16.39946","9.924","24.194","24"
"50","2012-07-27","16.04279","10.912","22.742","24"
"50","2012-07-28","10.7335","8.822","12.839","24"
"50","2012-07-29","8.79838","5.79","11.824","24"
"50","2012-07-30","12.55775","5.615","19.52","24"
"50","2012-07-31","14.09608","7.891","21.284","24"
"50","2012-08-01","15.32125","9.23","22.611","24"
"50","2012-08-02","14.47429","9.008","20.946","24"
"50","2012-08-03","13.90046","8.724","20.933","24"
"50","2012-08-04","14.79392","9.265","21.819","24"
"50","2012-08-05","9.3485","7.292","11.057","24"
"50","2012-08-06","7.76213","5.583","12.141","24"
"50","2012-08-07","11.21892","3.852","19.592","24"
"50","2012-08-08","13.27071","6.913","21.143","24"
"50","2012-08-09","14.21188","8.153","21.094","24"
"50","2012-08-10","14.39867","8.456","21.678","24"
"50","2012-08-11","14.37417","8.29","21.886","24"
"50","2012-08-12","11.34417","8.814","15.215","24"
"50","2012-08-13","13.41729","6.922","20.913","24"
"50","2012-08-14","14.5735","8.346","21.636","24"
"50","2012-08-15","15.47746","9.898","22.164","24"
"50","2012-08-16","11.12521","9.176","13.002","24"
"50","2012-08-17","14.09054","7.663","21.865","24"
"50","2012-08-18","16.42521","10.281","24.178","24"
"50","2012-08-19","17.7615","11.739","25.312","24"
"50","2012-08-20","17.47129","12.606","25.283","24"
"50","2012-08-21","16.88283","12.12","23.205","24"
"50","2012-08-22","16.47204","12.077","22.806","24"
"50","2012-08-23","16.73113","11.526","24.067","24"
"50","2012-08-24","11.37967","9.82","13.403","24"
"50","2012-08-25","11.73154","7.996","16.568","24"
"50","2012-08-26","5.96154","4.246","7.45","24"
"50","2012-08-27","10.27154","3.284","18.68","24"
"50","2012-08-28","13.32621","7.885","20.898","24"
"50","2012-08-29","10.35558","8.349","12.944","24"
"50","2012-08-30","7.76967","5.197","10.196","24"
"50","2012-08-31","3.60413","1.892","4.931","24"
"50","2012-09-01","3.66442","1.443","7.286","24"
"50","2012-09-02","4.16554","1.127","7.868","24"
"50","2012-09-03","6.24925","2.419","11.371","24"
"50","2012-09-04","9.01792","3.868","14.848","24"
"50","2012-09-05","11.24446","5.276","19.25","24"
"50","2012-09-06","11.82267","5.63","20.237","24"
"50","2012-09-07","12.98283","6.81","21.496","24"
"50","2012-09-08","13.60313","7.312","22.058","24"
"50","2012-09-09","13.77454","8.343","21.545","24"
"50","2012-09-10","13.75529","8.649","21.36","24"
"50","2012-09-11","11.35846","8.307","16.914","24"
"50","2012-09-12","5.52463","1.993","8.433","24"
"50","2012-09-13","1.46138","0.113","3.302","24"
"50","2012-09-14","3.58192","-0.405","9.757","24"
"50","2012-09-15","6.01588","1.33","11.342","24"
"50","2012-09-16","8.26521","3.295","15.725","24"
"50","2012-09-17","8.57338","4.279","14.273","24"
"50","2012-09-18","10.81008","4.948","17.555","24"
"50","2012-09-19","4.99442","1.762","7.973","24"
"50","2012-09-20","4.12396","-0.174","9.215","24"
"50","2012-09-21","6.73025","1.387","14.067","24"
"50","2012-09-22","4.08608","2.809","5.69","24"
"50","2012-09-23","5.91213","1.756","11.04","24"
"50","2012-09-24","3.83033","1.731","5.016","24"
"50","2012-09-25","3.22579","1.022","7.528","24"
"50","2012-09-26","1.07046","0.847","1.387","24"
"50","2012-09-27","3.32717","0.349","7.387","24"
"50","2012-09-28","4.88875","0.133","11.914","24"
"50","2012-09-29","3.98071","3.134","5.361","24"
"50","2012-09-30","3.49525","1.678","6.347","24"
"50","2012-10-01","5.69096","1.005","12.666","24"
"50","2012-10-02","6.24746","1.279","13.093","24"
"50","2012-10-03","6.57746","1.665","13.798","24"
"50","2012-10-04","3.542","2.17","5.57","24"
"50","2012-10-05","4.76379","1.245","10.321","24"
"50","2012-10-06","7.03113","1.298","14.128","24"
"50","2012-10-07","3.3105","1.549","5.478","24"
"50","2012-10-08","4.02183","0.724","8.866","24"
"50","2012-10-09","1.72896","0.992","2.47","24"
"50","2012-10-10","1.411","0.818","2.453","24"
"50","2012-10-11","3.24558","0.448","7.203","24"
"50","2012-10-12","1.64725","-0.836","3.999","24"
"50","2012-10-13","0.964","-2.531","5.843","24"
"50","2012-10-14","0.03254","-1.613","2.136","24"
"50","2012-10-15","-1.16763","-3.093","-0.07","24"
"50","2012-10-16","0.6435","-4.436","7.196","24"
"50","2012-10-17","2.37842","0.069","6.686","24"
"50","2012-10-18","3.70654","0.97","9.712","24"
"50","2012-10-19","3.55163","1.685","8.217","24"
"50","2012-10-20","4.30163","1.17","9.562","24"
"50","2012-10-21","5.07138","1.732","10.695","24"
"50","2012-10-22","6.11025","2.762","12.402","24"
"50","2012-10-23","6.02325","2.593","12.768","24"
"50","2012-10-24","5.77054","2.422","12.38","24"
"50","2012-10-25","5.65846","2.37","12.163","24"
"50","2012-10-26","3.07079","1.543","4.756","24"
"50","2012-10-27","0.49054","-2.573","1.677","24"
"50","2012-10-28","-3.62742","-5.245","-1.369","24"
"50","2012-10-29","-3.50742","-6.011","1.426","24"
"50","2012-10-30","-2.90208","-4.321","-0.128","24"
"50","2012-10-31","-3.13013","-5.251","-0.798","24"
"50","2012-11-01","-1.32742","-3.161","2.737","24"
"50","2012-11-02","-2.16533","-3.792","0.388","24"
"50","2012-11-03","-0.67204","-2.834","2.746","24"
"50","2012-11-04","0.71067","-1.242","4.364","24"
"50","2012-11-05","-1.79733","-3.642","-0.436","24"
"50","2012-11-06","-4.35475","-5.888","-2.955","24"
"50","2012-11-07","-4.53608","-6.822","-1.574","24"
"50","2012-11-08","-1.70975","-4.199","1.067","24"
"50","2012-11-09","-0.17075","-2.871","4.552","24"
"50","2012-11-10","-0.60325","-2.323","0.026","24"
"50","2012-11-11","-2.20567","-2.867","-1.033","24"
"50","2012-11-12","-2.1445","-4.408","2.1","24"
"50","2012-11-13","-2.19804","-4.613","1.927","24"
"50","2012-11-14","-1.49833","-3.682","2.459","24"
"50","2012-11-15","-0.21967","-1.737","4.144","24"
"50","2012-11-16","-0.35329","-1.861","3.584","24"
"50","2012-11-17","-0.73704","-2.408","2.555","24"
"50","2012-11-18","-2.07904","-3.326","-0.041","24"
"50","2012-11-19","-2.45642","-4.13","0.199","24"
"50","2012-11-20","-2.28754","-3.646","-0.134","24"
"50","2012-11-21","-2.23104","-3.288","-0.548","24"
"50","2012-11-22","-2.33654","-3.847","-0.499","24"
"50","2012-11-23","-3.59079","-5.26","-1.817","24"
"50","2012-11-24","-1.90821","-3.546","0.005","24"
"50","2012-11-25","-1.89071","-2.97","-0.847","24"
"50","2012-11-26","-1.38313","-2.458","-0.248","24"
"50","2012-11-27","-3.51879","-4.144","-2.646","24"
"50","2012-11-28","-3.71954","-4.339","-2.725","24"
"50","2012-11-29","-5.49342","-7.648","-3.686","24"
"50","2012-11-30","-8.48146","-9.408","-7.103","24"
"50","2012-12-01","-9.83838","-10.51","-8.781","24"
"50","2012-12-02","-11.07863","-12.503","-10.347","24"
"50","2012-12-03","-11.60617","-13.584","-9.273","24"
"50","2012-12-04","-9.35229","-10.928","-8.653","24"
"50","2012-12-05","-11.179","-11.614","-10.42","24"
"50","2012-12-06","-12.15396","-13.36","-11.326","24"
"50","2012-12-07","-12.19888","-13.603","-10.64","24"
"50","2012-12-08","-12.37475","-14.107","-10.296","24"
"50","2012-12-09","-12.62038","-14.71","-10.698","24"
"50","2012-12-10","-12.18175","-13.453","-11.251","24"
"50","2012-12-11","-13.65313","-15.39","-12.035","24"
"50","2012-12-12","-15.332","-16.359","-14.258","24"
"50","2012-12-13","-12.28729","-14.865","-9.963","24"
"50","2012-12-14","-8.56829","-10.308","-6.518","24"
"50","2012-12-15","-6.67708","-7.617","-6.012","24"
"50","2012-12-16","-7.73975","-8.25","-6.889","24"
"50","2012-12-17","-8.39858","-9.137","-7.702","24"
"50","2012-12-18","-9.79946","-10.361","-9.267","24"
"50","2012-12-19","-11.04692","-11.774","-10.418","24"
"50","2012-12-20","-9.18425","-11.773","-6.964","24"
"50","2012-12-21","-8.34896","-9.274","-6.887","24"
"50","2012-12-22","-8.53775","-10.61","-6.712","24"
"50","2012-12-23","-5.43892","-6.614","-4.225","24"
"50","2012-12-24","-4.46596","-5.334","-3.113","24"
"50","2012-12-25","-3.964","-4.706","-2.548","24"
"50","2012-12-26","-5.82225","-7.441","-4.553","24"
"50","2012-12-27","-7.15138","-8.051","-6.426","24"
"50","2012-12-28","-8.50717","-9.542","-7.511","24"
"50","2012-12-29","-7.02588","-8.076","-5.677","24"
"50","2012-12-30","-7.72242","-9.026","-5.99","24"
"50","2012-12-31","-7.71338","-9.215","-6.105","24"
"50","2013-01-01","-6.51354","-7.281","-5.115","24"
"50","2013-01-02","-8.36692","-9.88","-7.162","24"
"50","2013-01-03","-7.30704","-9.864","-5.023","24"
"50","2013-01-04","-5.74946","-6.694","-3.964","24"
"50","2013-01-05","-5.61488","-7.152","-3.553","24"
"50","2013-01-06","-4.6725","-5.806","-2.856","24"
"50","2013-01-07","-5.58783","-6.434","-4.041","24"
"50","2013-01-08","-6.27088","-6.849","-5.327","24"
"50","2013-01-09","-5.717","-7.046","-3.462","24"
"50","2013-01-10","-6.92546","-7.585","-6.212","24"
"50","2013-01-11","-8.36054","-9.542","-7.665","24"
"50","2013-01-12","-9.92029","-11.34","-8.27","24"
"50","2013-01-13","-9.48192","-10.485","-7.87","24"
"50","2013-01-14","-10.41646","-12.039","-8.091","24"
"50","2013-01-15","-12.16271","-13.677","-10.223","24"
"50","2013-01-16","-13.40329","-15.321","-11.539","24"
"50","2013-01-17","-14.01679","-15.87","-11.37","24"
"50","2013-01-18","-13.25817","-14.984","-11.018","24"
"50","2013-01-19","-9.09788","-12.092","-6.546","24"
"50","2013-01-20","-6.99158","-7.833","-5.333","24"
"50","2013-01-21","-7.78696","-8.956","-6.072","24"
"50","2013-01-22","-9.84671","-11.649","-8.025","24"
"50","2013-01-23","-10.67529","-12.648","-7.224","24"
"50","2013-01-24","-10.16538","-12.37","-6.108","24"
"50","2013-01-25","-10.69104","-12.866","-6.386","24"
"50","2013-01-26","-10.28538","-13.04","-5.564","24"
"50","2013-01-27","-7.73246","-11.008","-3.889","24"
"50","2013-01-28","-7.72533","-9.674","-5.79","24"
"50","2013-01-29","-7.42663","-9.585","-5.903","24"
"50","2013-01-30","-3.95421","-7.087","0.384","24"
"50","2013-01-31","-4.86592","-7.655","-2.184","24"
"50","2013-02-01","-6.19788","-6.892","-5.592","24"
"50","2013-02-02","-7.79471","-10.85","-5.869","24"
"50","2013-02-03","-10.70817","-13.457","-6.726","24"
"50","2013-02-04","-9.02096","-10.788","-6.526","24"
"50","2013-02-05","-7.71254","-9.168","-4.75","24"
"50","2013-02-06","-10.21533","-11.327","-8.728","24"
"50","2013-02-07","-11.45225","-12.601","-9.324","24"
"50","2013-02-08","-12.50158","-14.157","-9.374","24"
"50","2013-02-09","-14.17763","-15.816","-12.124","24"
"50","2013-02-10","-12.57913","-17.552","-6.159","24"
"50","2013-02-11","-9.61338","-11.226","-6.486","24"
"50","2013-02-12","-9.05129","-11.64","-5.184","24"
"50","2013-02-13","-9.16163","-13.195","-2.417","24"
"50","2013-02-14","-7.19288","-12.359","-0.771","24"
"50","2013-02-15","-7.78579","-9.116","-6.564","24"
"50","2013-02-16","-6.6535","-11.018","0.057","24"
"50","2013-02-17","-6.82092","-11.502","0.642","24"
"50","2013-02-18","-6.72863","-11.985","0.996","24"
"50","2013-02-19","-4.50971","-10.313","2.69","24"
"50","2013-02-20","-5.41488","-8.409","-1.508","24"
"50","2013-02-21","-6.658","-11.48","0.828","24"
"50","2013-02-22","-7.26967","-12.41","0.5","24"
"50","2013-02-23","-6.82458","-13.027","0.711","24"
"50","2013-02-24","-7.90638","-9.633","-5.165","24"
"50","2013-02-25","-8.79913","-11.759","-5.23","24"
"50","2013-02-26","-6.41283","-12.337","1.81","24"
"50","2013-02-27","-5.65758","-8.864","-0.904","24"
"50","2013-02-28","-4.71529","-8.07","0.874","24"
"50","2013-03-01","-2.36421","-8.704","6.133","24"
"50","2013-03-02","-0.05225","-5.84","8.818","24"
"50","2013-03-03","0.869","-5.055","9.801","24"
"50","2013-03-04","1.14729","-4.343","10.64","24"
"50","2013-03-05","-2.15658","-4.768","1.862","24"
"50","2013-03-06","-3.04092","-4.33","-0.947","24"
"50","2013-03-07","-2.05863","-4.448","1.239","24"
"50","2013-03-08","0.64696","-4.231","6.333","24"
"50","2013-03-09","0.99725","-3.907","5.379","24"
"50","2013-03-10","1.7825","-4.605","10.529","24"
"50","2013-03-11","-0.99279","-3.176","1.565","24"
"50","2013-03-12","-2.08979","-5.604","2.276","24"
"50","2013-03-13","-0.60933","-6.586","6.337","24"
"50","2013-03-14","-4.03758","-8.143","0.928","24"
"50","2013-03-15","-5.02308","-11.426","3.932","24"
"50","2013-03-16","-2.611","-10.036","5.566","24"
"50","2013-03-17","-5.39046","-7.392","-3.337","24"
"50","2013-03-18","-5.98058","-8.382","-1.566","24"
"50","2013-03-19","-6.16146","-8.51","-1.387","24"
"50","2013-03-20","-5.61296","-8.001","-2.334","24"
"50","2013-03-21","-4.72238","-8.428","0.095","24"
"50","2013-03-22","-1.20129","-5.58","2.903","24"
"50","2013-03-23","1.01625","-3.36","5.826","24"
"50","2013-03-24","-0.79513","-2.859","2.483","24"
"50","2013-03-25","-0.68271","-4.034","4.156","24"
"50","2013-03-26","-2.56075","-4.074","-0.65","24"
"50","2013-03-27","0.29633","-5.067","9.186","24"
"50","2013-03-28","-2.31158","-5.313","0.784","24"
"50","2013-03-29","-2.3915","-4.717","0.185","24"
"50","2013-03-30","-2.34754","-4.785","1.16","24"
"50","2013-03-31","-4.10558","-6.864","-0.656","24"
"50","2013-04-01","-0.86292","-8.695","8.42","24"
"50","2013-04-02","1.24913","-5.049","9.496","24"
"50","2013-04-03","2.53646","-4.007","12.212","24"
"50","2013-04-04","1.38958","-3.768","7.112","24"
"50","2013-04-05","1.00521","-3.266","5.17","24"
"50","2013-04-06","3.48029","-3.425","12.307","24"
"50","2013-04-07","3.30204","-1.875","12.81","24"
"50","2013-04-08","0.13558","-2.818","4.228","24"
"50","2013-04-09","-1.49263","-3.268","0.152","24"
"50","2013-04-10","0.09013","-4.336","5.575","24"
"50","2013-04-11","0.86404","-1.667","4.72","24"
"50","2013-04-12","2.71342","-1.939","9.207","24"
"50","2013-04-13","4.39713","-2.211","12.666","24"
"50","2013-04-14","5.50638","0.555","12.318","24"
"50","2013-04-15","7.16038","1.413","14.999","24"
"50","2013-04-16","6.69225","2.424","13.483","24"
"50","2013-04-17","7.90275","2.018","16.759","24"
"50","2013-04-18","7.97738","2.502","14.839","24"
"50","2013-04-19","4.14392","0.659","6.899","24"
"50","2013-04-20","0.24725","-1.196","1.847","24"
"50","2013-04-21","2.61467","-1.775","6.89","24"
"50","2013-04-22","5.046","-1.247","13.647","24"
"50","2013-04-23","6.99004","0.214","17.123","24"
"50","2013-04-24","7.69021","1.267","17.419","24"
"50","2013-04-25","8.58713","1.412","18.041","24"
"50","2013-04-26","7.47721","3.125","15.553","24"
"50","2013-04-27","1.9135","0.563","3.672","24"
"50","2013-04-28","1.35588","-0.303","4.18","24"
"50","2013-04-29","1.06146","-0.001","2.646","24"
"50","2013-04-30","1.82604","0.136","3.929","24"
"50","2013-05-01","1.43171","0.268","3.48","24"
"50","2013-05-02","3.67483","-0.844","8.84","24"
"50","2013-05-03","3.26646","0.198","6.33","24"
"50","2013-05-04","5.87538","-0.143","11.813","24"
"50","2013-05-05","7.12233","0.728","14.684","24"
"50","2013-05-06","6.61371","3.292","12.671","24"
"50","2013-05-07","8.14021","1.639","14.792","24"
"50","2013-05-08","9.7745","2.069","18.995","24"
"50","2013-05-09","8.48725","4.603","13.186","24"
"50","2013-05-10","4.79017","2.218","8.111","24"
"50","2013-05-11","4.57892","1.132","8.557","24"
"50","2013-05-12","2.82171","0.094","6.484","24"
"50","2013-05-13","1.49113","-0.933","4.815","24"
"50","2013-05-14","4.49613","-0.338","9.536","24"
"50","2013-05-15","1.20804","-0.046","2.294","24"
"50","2013-05-16","0.28275","-0.883","1.883","24"
"50","2013-05-17","0.64858","-0.612","3.564","24"
"50","2013-05-18","2.326","-2.454","8.756","24"
"50","2013-05-19","1.4335","-0.981","5.606","24"
"50","2013-05-20","3.81871","-1.703","9.966","24"
"50","2013-05-21","2.48346","-0.431","6.388","24"
"50","2013-05-22","0.54446","-0.462","2.57","24"
"50","2013-05-23","4.205","-2.122","11.181","24"
"50","2013-05-24","1.39863","-1.116","5.927","24"
"50","2013-05-25","3.11642","-1.651","8.313","24"
"50","2013-05-26","0.71571","-2.076","4.553","24"
"50","2013-05-27","3.84575","-0.615","11.65","24"
"50","2013-05-28","4.71138","0.33","10.695","24"
"50","2013-05-29","2.42575","-0.414","6.732","24"
"50","2013-05-30","2.73538","-1.307","8.408","24"
"50","2013-05-31","0.53917","-0.887","2.394","24"
"50","2013-06-01","1.252","-0.656","5.453","24"
"50","2013-06-02","2.92225","-0.886","8.33","24"
"50","2013-06-03","5.32508","0.117","12.465","24"
"50","2013-06-04","7.3335","1.499","14.587","24"
"50","2013-06-05","8.60021","2.141","16.584","24"
"50","2013-06-06","9.80858","3.221","16.849","24"
"50","2013-06-07","10.38479","3.698","17.739","24"
"50","2013-06-08","10.75958","3.754","18.584","24"
"50","2013-06-09","5.46708","3.689","7.401","24"
"50","2013-06-10","3.32475","1.658","4.943","24"
"50","2013-06-11","3.8725","1.069","8.695","24"
"50","2013-06-12","6.80388","1.132","11.043","24"
"50","2013-06-13","9.81938","3.862","14.794","24"
"50","2013-06-14","10.63204","5.355","17.034","24"
"50","2013-06-15","9.02458","5.498","12.942","24"
"50","2013-06-16","11.58063","4.751","19.457","24"
"50","2013-06-17","13.58408","7.265","19.571","24"
"50","2013-06-18","14.64579","9.191","21.62","24"
"50","2013-06-19","11.11792","8.518","14.144","24"
"50","2013-06-20","6.27817","3.821","8.133","24"
"50","2013-06-21","10.22246","2.994","16.76","24"
"50","2013-06-22","8.05071","5.207","11.776","24"
"50","2013-06-23","12.53283","5.649","22.782","24"
"50","2013-06-24","4.10046","1.97","6.043","24"
"50","2013-06-25","4.61604","1.418","8.338","24"
"50","2013-06-26","4.232","1.081","8.435","24"
"50","2013-06-27","2.82775","0.756","6.362","24"
"50","2013-06-28","4.195","0.087","9.961","24"
"50","2013-06-29","1.67833","0.771","2.722","24"
"50","2013-06-30","4.40821","0.169","11.111","24"
"50","2013-07-01","8.05029","1.088","15.186","24"
"50","2013-07-02","8.07508","3.487","14.697","24"
"50","2013-07-03","5.31829","3.755","7.782","24"
"50","2013-07-04","6.89713","2.971","11.343","24"
"50","2013-07-05","10.27017","2.97","18.22","24"
"50","2013-07-06","11.77317","5.149","19.749","24"
"50","2013-07-07","13.86379","6.397","21.988","24"
"50","2013-07-08","15.30313","8.769","24.462","24"
"50","2013-07-09","15.47917","8.324","23.258","24"
"50","2013-07-10","13.65375","9.497","19.175","24"
"50","2013-07-11","16.36729","8.719","25.13","24"
"50","2013-07-12","17.09388","9.626","25.595","24"
"50","2013-07-13","17.12679","10.055","25.206","24"
"50","2013-07-14","17.7255","10.364","26.281","24"
"50","2013-07-15","18.00867","10.793","26.079","24"
"50","2013-07-16","19.02975","11.584","27.825","24"
"50","2013-07-17","15.41642","12.233","19.941","24"
"50","2013-07-18","14.55108","9.911","20.279","24"
"50","2013-07-19","17.01013","9.316","24.784","24"
"50","2013-07-20","18.50167","11.681","26.549","24"
"50","2013-07-21","18.27438","12.607","27.07","24"
"50","2013-07-22","17.99808","10.999","27.15","24"
"50","2013-07-23","17.79842","11.363","26.736","24"
"50","2013-07-24","12.68117","11.3","14.288","24"
"50","2013-07-25","14.4845","9.582","18.984","24"
"50","2013-07-26","17.84879","10.479","25.8","24"
"50","2013-07-27","19.0315","12.53","27.13","24"
"50","2013-07-28","15.3005","11.534","21.667","24"
"50","2013-07-29","7.25546","4.346","11.168","24"
"50","2013-07-30","7.27842","3.747","11.628","24"
"50","2013-07-31","13.81921","5.494","23.165","24"
"50","2013-08-01","16.9775","9.259","25.959","24"
"50","2013-08-02","18.64992","11.6","27.24","24"
"50","2013-08-03","16.85513","13.12","23.779","24"
"50","2013-08-04","15.45908","11.68","20.838","24"
"50","2013-08-05","17.258","11.205","25.068","24"
"50","2013-08-06","15.85733","10.606","23.89","24"
"50","2013-08-07","8.25513","5.524","11.61","24"
"50","2013-08-08","5.82917","4.957","6.893","24"
"50","2013-08-09","6.32996","4.484","8.859","24"
"50","2013-08-10","10.56583","3.663","19.059","24"
"50","2013-08-11","12.62858","6.001","20.745","24"
"50","2013-08-12","14.41633","7.755","22.422","24"
"50","2013-08-13","9.81221","8.118","11.492","24"
"50","2013-08-14","12.13442","5.91","19.882","24"
"50","2013-08-15","13.13433","6.744","21.172","24"
"50","2013-08-16","14.53025","7.882","22.337","24"
"50","2013-08-17","14.94508","9.054","21.97","24"
"50","2013-08-18","15.02283","9.634","22.667","24"
"50","2013-08-19","8.64783","4.555","10.814","24"
"50","2013-08-20","8.744","3.217","15.095","24"
"50","2013-08-21","13.0095","5.596","22.117","24"
"50","2013-08-22","14.8085","8.315","23.173","24"
"50","2013-08-23","14.68","9.372","22.036","24"
"50","2013-08-24","9.20604","6.23","12.018","24"
"50","2013-08-25","8.25129","4.398","13.846","24"
"50","2013-08-26","10.69754","4.277","18.665","24"
"50","2013-08-27","7.02196","4.68","12.345","24"
"50","2013-08-28","7.07192","3.848","12.398","24"
"50","2013-08-29","10.08904","3.655","17.881","24"
"50","2013-08-30","11.72938","5.475","19.665","24"
"50","2013-08-31","12.67867","6.531","20.776","24"
"50","2013-09-01","10.75642","7.812","15.351","24"
"50","2013-09-02","8.71621","5.927","11.877","24"
"50","2013-09-03","12.6995","6.201","20.975","24"
"50","2013-09-04","14.51713","8.53","22.492","24"
"50","2013-09-05","15.21429","9.414","22.937","24"
"50","2013-09-06","14.49596","9.717","21.052","24"
"50","2013-09-07","11.73433","8.301","16.213","24"
"50","2013-09-08","6.79546","5.19","8.546","24"
"50","2013-09-09","5.21175","3.034","7.514","24"
"50","2013-09-10","5.62158","2.738","10.939","24"
"50","2013-09-11","3.16821","1.076","5.772","24"
"50","2013-09-12","2.13771","1.031","4.224","24"
"50","2013-09-13","3.45633","0.87","9.448","24"
"50","2013-09-14","4.58688","1.808","8.541","24"
"50","2013-09-15","4.23633","2.913","6.982","24"
"50","2013-09-16","2.59529","1.391","3.76","24"
"50","2013-09-17","0.68142","-0.629","2.088","24"
"50","2013-09-18","1.82171","0.876","3.817","24"
"50","2013-09-19","3.354","0.676","7.971","24"
"50","2013-09-20","4.3055","0.43","11.777","24"
"50","2013-09-21","5.378","0.788","12.704","24"
"50","2013-09-22","6.00654","1.294","12.276","24"
"50","2013-09-23","7.6595","2.755","15.846","24"
"50","2013-09-24","8.53954","3.809","16.788","24"
"50","2013-09-25","8.22392","3.021","16.865","24"
"50","2013-09-26","4.85217","3.923","5.79","24"
"50","2013-09-27","4.19396","3.524","5.31","24"
"50","2013-09-28","5.87046","2.391","10.45","24"
"50","2013-09-29","5.06025","3.227","6.987","24"
"50","2013-09-30","4.24042","2.983","6.703","24"
"50","2013-10-01","3.35329","2.494","4.643","24"
"50","2013-10-02","3.80771","1.284","6.273","24"
"50","2013-10-03","4.72467","2.385","7.704","24"
"50","2013-10-04","5.18304","4.011","6.999","24"
"50","2013-10-05","4.16504","2.881","5.831","24"
"50","2013-10-06","5.45804","1.307","11.431","24"
"50","2013-10-07","5.87283","1.686","12.872","24"
"50","2013-10-08","6.97342","2.247","14.671","24"
"50","2013-10-09","7.74738","2.394","15.339","24"
"50","2013-10-10","2.29958","-1.018","4.457","24"
"50","2013-10-11","-1.27063","-2.707","0.688","24"
"50","2013-10-12","-0.53529","-3.52","5.7","24"
"50","2013-10-13","1.17329","-3.411","8.44","24"
"50","2013-10-14","0.85883","-0.479","3.262","24"
"50","2013-10-15","1.39138","-0.673","5.19","24"
"50","2013-10-16","1.42783","-0.933","5.133","24"
"50","2013-10-17","3.36871","0.135","10.6","24"
"50","2013-10-18","3.69621","-0.433","10.549","24"
"50","2013-10-19","5.22921","1.594","12.067","24"
"50","2013-10-20","3.87608","1.644","6.073","24"
"50","2013-10-21","4.005","0.902","9.508","24"
"50","2013-10-22","3.01829","1.85","5.026","24"
"50","2013-10-23","1.69113","0.97","3.142","24"
"50","2013-10-24","2.12038","-0.753","7.91","24"
"50","2013-10-25","3.40313","0.531","7.666","24"
"50","2013-10-26","3.49738","1.456","7.378","24"
"50","2013-10-27","2.97417","2.024","3.897","24"
"50","2013-10-28","3.85213","1.821","9.705","24"
"50","2013-10-29","2.18738","0.72","4.431","24"
"50","2013-10-30","1.56258","-0.659","6.707","24"
"50","2013-10-31","0.42342","-0.589","2.867","24"
"50","2013-11-01","0.01379","-1.955","2.244","24"
"50","2013-11-02","0.56121","-0.073","2.352","24"
"50","2013-11-03","-1.18788","-3.268","-0.031","24"
"50","2013-11-04","-1.87363","-3.144","-0.115","24"
"50","2013-11-05","-1.19896","-3.847","3.278","24"
"50","2013-11-06","-2.55492","-3.472","-1.851","24"
"50","2013-11-07","0.25004","-2.533","6.028","24"
"50","2013-11-08","1.51563","-0.704","6.307","24"
"50","2013-11-09","-0.93108","-3.161","0.495","24"
"50","2013-11-10","-4.45338","-7.112","-3.213","24"
"50","2013-11-11","-6.17392","-8.584","-2.153","24"
"50","2013-11-12","-2.337","-4.956","2.738","24"
"50","2013-11-13","-2.01013","-4.242","0.438","24"
"50","2013-11-14","-2.33996","-4.423","-0.432","24"
"50","2013-11-15","-5.09304","-6.003","-4.211","24"
"50","2013-11-16","-2.41246","-4.912","1.599","24"
"50","2013-11-17","-1.77542","-3.327","0.57","24"
"50","2013-11-18","-2.02783","-3.638","-0.489","24"
"50","2013-11-19","-2.64642","-3.488","-1.212","24"
"50","2013-11-20","-4.01375","-5.091","-2.711","24"
"50","2013-11-21","-6.87888","-8.315","-5.229","24"
"50","2013-11-22","-8.899","-9.954","-7.513","24"
"50","2013-11-23","-8.00392","-9.952","-5.822","24"
"50","2013-11-24","-6.2665","-7.434","-4.303","24"
"50","2013-11-25","-9.38042","-11.275","-7.706","24"
"50","2013-11-26","-11.50904","-12.441","-9.848","24"
"50","2013-11-27","-11.62775","-13.419","-10.009","24"
"50","2013-11-28","-8.62558","-10.913","-6.054","24"
"50","2013-11-29","-7.34408","-8.25","-6.213","24"
"50","2013-11-30","-8.37892","-9.925","-6.977","24"
"50","2013-12-01","-9.33104","-10.529","-8.08","24"
"50","2013-12-02","-6.69958","-8.359","-5.352","24"
"50","2013-12-03","-6.04529","-6.764","-5.048","24"
"50","2013-12-04","-6.38954","-6.967","-5.431","24"
"50","2013-12-05","-7.40375","-8.329","-6.449","24"
"50","2013-12-06","-8.54542","-9.766","-7.941","24"
"50","2013-12-07","-9.65","-10.56","-8.358","24"
"50","2013-12-08","-10.021","-10.589","-9.068","24"
"50","2013-12-09","-9.28963","-10.502","-7.797","24"
"50","2013-12-10","-6.59696","-7.889","-5.44","24"
"50","2013-12-11","-6.92204","-7.37","-6.409","24"
"50","2013-12-12","-7.61296","-8.168","-6.981","24"
"50","2013-12-13","-8.32108","-8.874","-7.75","24"
"50","2013-12-14","-8.62388","-9.608","-6.675","24"
"50","2013-12-15","-8.11079","-9.975","-5.951","24"
"50","2013-12-16","-6.99613","-7.959","-6.01","24"
"50","2013-12-17","-6.23979","-6.875","-5.696","24"
"50","2013-12-18","-6.12508","-6.972","-4.9","24"
"50","2013-12-19","-5.29729","-6.451","-3.679","24"
"50","2013-12-20","-5.83133","-6.443","-4.529","24"
"50","2013-12-21","-7.20063","-7.872","-6.662","24"
"50","2013-12-22","-5.59717","-7.112","-3.586","24"
"50","2013-12-23","-6.25563","-6.872","-5.669","24"
"50","2013-12-24","-6.8565","-7.383","-6.291","24"
"50","2013-12-25","-7.08325","-7.284","-6.821","24"
"50","2013-12-26","-7.78967","-8.902","-7.085","24"
"50","2013-12-27","-8.6025","-10.209","-7.338","24"
"50","2013-12-28","-6.23217","-7.041","-5.157","24"
"50","2013-12-29","-8.27046","-9.346","-7.141","24"
"50","2013-12-30","-11.09296","-11.724","-9.652","24"
"50","2013-12-31","-10.05217","-11.375","-9.127","24"
"50","2014-01-01","-8.45833","-9.849","-7.282","24"
"50","2014-01-02","-7.19071","-8.557","-5.933","24"
"50","2014-01-03","-6.85425","-8.737","-4.616","24"
"50","2014-01-04","-6.15408","-6.619","-5.399","24"
"50","2014-01-05","-7.35758","-8.322","-5.962","24"
"50","2014-01-06","-5.79083","-8.036","-3.948","24"
"50","2014-01-07","-4.21575","-5.284","-3.07","24"
"50","2014-01-08","-3.52363","-4.481","-1.801","24"
"50","2014-01-09","-3.35325","-4.412","-1.765","24"
"50","2014-01-10","-4.59054","-5.129","-3.708","24"
"50","2014-01-11","-4.09","-5.194","-2.204","24"
"50","2014-01-12","-5.99271","-6.827","-4.475","24"
"50","2014-01-13","-5.98621","-7.431","-3.932","24"
"50","2014-01-14","-6.77754","-8.114","-6.068","24"
"50","2014-01-15","-7.83554","-10.362","-5.326","24"
"50","2014-01-16","-5.62575","-6.887","-3.421","24"
"50","2014-01-17","-6.38513","-7.624","-4.365","24"
"50","2014-01-18","-7.55629","-8.772","-6.371","24"
"50","2014-01-19","-6.94188","-7.549","-5.91","24"
"50","2014-01-20","-5.9875","-7.352","-3.787","24"
"50","2014-01-21","-6.70208","-7.968","-4.564","24"
"50","2014-01-22","-7.62908","-9.357","-4.244","24"
"50","2014-01-23","-7.88533","-9.363","-5.364","24"
"50","2014-01-24","-9.81704","-11.649","-8.428","24"
"50","2014-01-25","-9.49538","-12.661","-5.324","24"
"50","2014-01-26","-9.75488","-11.232","-8.638","24"
"50","2014-01-27","-8.85521","-10.937","-7.123","24"
"50","2014-01-28","-10.81533","-13.182","-5.994","24"
"50","2014-01-29","-10.75817","-13.185","-7.313","24"
"50","2014-01-30","-10.46292","-11.997","-8.477","24"
"50","2014-01-31","-9.30846","-10.314","-7.355","24"
"50","2014-02-01","-8.14717","-10.086","-6.041","24"
"50","2014-02-02","-7.17458","-8.787","-4.87","24"
"50","2014-02-03","-6.87333","-7.587","-5.577","24"
"50","2014-02-04","-7.53371","-8.717","-6.121","24"
"50","2014-02-05","-9.07763","-9.787","-8.262","24"
"50","2014-02-06","-6.23275","-11.114","-0.955","24"
"50","2014-02-07","-5.36796","-6.878","-4.356","24"
"50","2014-02-08","-7.06663","-8.842","-4.894","24"
"50","2014-02-09","-8.39688","-9.883","-7.179","24"
"50","2014-02-10","-9.85733","-10.809","-8.643","24"
"50","2014-02-11","-6.88617","-10.302","-0.266","24"
"50","2014-02-12","-7.71171","-9.791","-3.162","24"
"50","2014-02-13","-7.30408","-8.583","-5.734","24"
"50","2014-02-14","-8.22983","-10.181","-6.309","24"
"50","2014-02-15","-3.30138","-6.401","1.245","24"
"50","2014-02-16","-4.71475","-6.232","-2.575","24"
"50","2014-02-17","-3.89075","-8.024","2.492","24"
"50","2014-02-18","-2.68917","-5.705","1.726","24"
"50","2014-02-19","-3.11992","-5.102","-0.372","24"
"50","2014-02-20","-2.49254","-7.538","5.315","24"
"50","2014-02-21","-3.39846","-5.275","-1.385","24"
"50","2014-02-22","-3.21421","-7.575","2.951","24"
"50","2014-02-23","-1.84704","-7.52","6.122","24"
"50","2014-02-24","-0.29933","-5.081","8.264","24"
"50","2014-02-25","-0.49963","-4.899","6.445","24"
"50","2014-02-26","-3.10358","-4.589","-1.923","24"
"50","2014-02-27","-1.79904","-6.536","5.351","24"
"50","2014-02-28","-4.33942","-6.075","-1.857","24"
"50","2014-03-01","-5.26538","-7.689","-2.162","24"
"50","2014-03-02","-1.41063","-7.373","7.793","24"
"50","2014-03-03","-3.48425","-5.6","-0.584","24"
"50","2014-03-04","-3.61125","-6.776","0.596","24"
"50","2014-03-05","-0.67621","-6.767","8.227","24"
"50","2014-03-06","0.24613","-6.007","10.029","24"
"50","2014-03-07","1.70146","-3.819","10.809","24"
"50","2014-03-08","2.34229","-2.824","10.556","24"
"50","2014-03-09","3.50388","-1.577","12.022","24"
"50","2014-03-10","3.57979","-0.867","11.894","24"
"50","2014-03-11","2.87083","-0.812","8.386","24"
"50","2014-03-12","4.93838","-0.515","13.69","24"
"50","2014-03-13","5.94217","0.163","14.925","24"
"50","2014-03-14","6.15546","0.38","15.272","24"
"50","2014-03-15","3.06871","0.369","8.445","24"
"50","2014-03-16","0.83563","-0.48","3.12","24"
"50","2014-03-17","4.12788","-1.988","12.74","24"
"50","2014-03-18","6.49663","0.242","14.885","24"
"50","2014-03-19","6.83421","0.653","15.635","24"
"50","2014-03-20","6.94125","1.401","15.462","24"
"50","2014-03-21","6.32829","0.881","14.931","24"
"50","2014-03-22","1.06167","-0.689","2.803","24"
"50","2014-03-23","-2.64729","-5.407","-0.959","24"
"50","2014-03-24","-4.60238","-6.666","-1.609","24"
"50","2014-03-25","-2.49042","-8.5","4.48","24"
"50","2014-03-26","-1.79646","-6.253","5.278","24"
"50","2014-03-27","-0.79954","-6.491","4.641","24"
"50","2014-03-28","1.81238","-4.47","11.314","24"
"50","2014-03-29","3.80238","-2.626","12.115","24"
"50","2014-03-30","4.85592","-0.514","12.875","24"
"50","2014-03-31","5.88904","0.269","14.106","24"
"50","2014-04-01","6.53033","0.916","13.804","24"
"50","2014-04-02","8.04875","0.882","16.553","24"
"50","2014-04-03","3.87308","1.431","5.353","24"
"50","2014-04-04","5.84413","0.083","13.812","24"
"50","2014-04-05","6.80438","1.749","12.451","24"
"50","2014-04-06","7.53946","2.102","16.008","24"
"50","2014-04-07","9.66075","1.983","18.039","24"
"50","2014-04-08","4.37475","0.86","6.548","24"
"50","2014-04-09","4.25683","-1.016","12.504","24"
"50","2014-04-10","5.26496","-0.237","13.373","24"
"50","2014-04-11","6.42838","0.453","14.54","24"
"50","2014-04-12","1.885","0.19","3.934","24"
"50","2014-04-13","1.97317","-0.83","7.3","24"
"50","2014-04-14","4.646","-1.258","13.8","24"
"50","2014-04-15","1.41975","-1.961","7.625","24"
"50","2014-04-16","2.93238","-3.629","12.601","24"
"50","2014-04-17","5.89375","-1.334","15.85","24"
"50","2014-04-18","1.34883","-0.956","3.692","24"
"50","2014-04-19","-1.47375","-2.847","0.09","24"
"50","2014-04-20","2.36075","-3.55","10.106","24"
"50","2014-04-21","2.73125","-0.258","7.18","24"
"50","2014-04-22","5.13763","-0.915","11.932","24"
"50","2014-04-23","6.9565","0.476","16.89","24"
"50","2014-04-24","6.87508","1.638","14.844","24"
"50","2014-04-25","7.32008","1.607","13.326","24"
"50","2014-04-26","8.67338","2.535","17.735","24"
"50","2014-04-27","3.78867","1.352","7.427","24"
"50","2014-04-28","1.59758","-0.234","4.469","24"
"50","2014-04-29","4.63479","-0.669","8.961","24"
"50","2014-04-30","4.41588","0.578","8.223","24"
"50","2014-05-01","7.20813","0.701","15.907","24"
"50","2014-05-02","3.37258","0.888","7.113","24"
"50","2014-05-03","2.41658","0.026","6.437","24"
"50","2014-05-04","4.29746","-2.171","12.361","24"
"50","2014-05-05","6.13963","0.018","14.248","24"
"50","2014-05-06","7.6505","1.282","13.858","24"
"50","2014-05-07","3.69458","1.005","5.635","24"
"50","2014-05-08","4.79067","-0.296","11.048","24"
"50","2014-05-09","5.55083","1.972","10.213","24"
"50","2014-05-10","6.81625","1.763","11.208","24"
"50","2014-05-11","3.17863","0.279","6.857","24"
"50","2014-05-12","3.67746","-1.057","9.303","24"
"50","2014-05-13","1.21088","-1.028","5.396","24"
"50","2014-05-14","-1.61079","-2.555","-0.293","24"
"50","2014-05-15","-0.8355","-3.792","3.866","24"
"50","2014-05-16","2.5955","-3.089","9.359","24"
"50","2014-05-17","5.39988","-0.027","12.841","24"
"50","2014-05-18","6.82579","0.334","14.35","24"
"50","2014-05-19","6.76504","1.367","14.097","24"
"50","2014-05-20","8.61533","1.521","16.549","24"
"50","2014-05-21","8.92067","3.294","16.526","24"
"50","2014-05-22","4.45538","2.16","7.58","24"
"50","2014-05-23","3.16529","1.011","6.999","24"
"50","2014-05-24","3.724","0.026","9.183","24"
"50","2014-05-25","5.42063","0.585","12.34","24"
"50","2014-05-26","4.48158","1.51","8.351","24"
"50","2014-05-27","3.50029","1.678","5.978","24"
"50","2014-05-28","5.39442","0.564","9.881","24"
"50","2014-05-29","5.31454","1.722","10.285","24"
"50","2014-05-30","5.19008","1.492","9.868","24"
"50","2014-05-31","7.80746","0.793","16.078","24"
"50","2014-06-01","8.13008","1.851","16.259","24"
"50","2014-06-02","8.8205","1.998","16.499","24"
"50","2014-06-03","7.70075","3.166","13.82","24"
"50","2014-06-04","5.63421","2.651","8.981","24"
"50","2014-06-05","7.02679","1.407","13.476","24"
"50","2014-06-06","10.38008","3.153","17.017","24"
"50","2014-06-07","11.82517","5.825","18.584","24"
"50","2014-06-08","12.69217","7.052","19.332","24"
"50","2014-06-09","14.91454","7.88","22.261","24"
"50","2014-06-10","15.94796","8.531","24.082","24"
"50","2014-06-11","17.25242","9.701","25.766","24"
"50","2014-06-12","17.09713","10.697","26.346","24"
"50","2014-06-13","12.33642","8.726","16.498","24"
"50","2014-06-14","9.88296","6.149","16.583","24"
"50","2014-06-15","13.38954","3.95","22.806","24"
"50","2014-06-16","14.63392","7.012","22.616","24"
"50","2014-06-17","12.62683","7.378","20.148","24"
"50","2014-06-18","13.46125","6.107","21.471","24"
"50","2014-06-19","12.20888","7.405","18.735","24"
"50","2014-06-20","8.42413","5.384","11.53","24"
"50","2014-06-21","13.29","5.048","22.124","24"
"50","2014-06-22","9.50233","6.429","11.875","24"
"50","2014-06-23","11.56438","6.343","20.442","24"
"50","2014-06-24","7.251","5.792","9.607","24"
"50","2014-06-25","5.60213","4.147","6.606","24"
"50","2014-06-26","11.03704","2.261","19.663","24"
"50","2014-06-27","12.91388","6.089","19.903","24"
"50","2014-06-28","13.50192","8.525","19.137","24"
"50","2014-06-29","7.06492","4.024","10.042","24"
"50","2014-06-30","4.26642","1.952","7.649","24"
"50","2014-07-01","6.84546","0.794","10.953","24"
"50","2014-07-02","5.19671","3.721","7.061","24"
"50","2014-07-03","7.67846","1.879","14.512","24"
"50","2014-07-04","7.53196","5.386","11.923","24"
"50","2014-07-05","5.97071","4.197","8.714","24"
"50","2014-07-06","11.35979","3.935","19.406","24"
"50","2014-07-07","8.38525","5.402","13.83","24"
"50","2014-07-08","3.91858","1.761","5.436","24"
"50","2014-07-09","2.44508","1.515","3.98","24"
"50","2014-07-10","2.38633","1.083","4.417","24"
"50","2014-07-11","2.105","1.042","3.868","24"
"50","2014-07-12","4.48254","1.06","8.027","24"
"50","2014-07-13","6.21696","2.867","11.123","24"
"50","2014-07-14","6.90417","3.667","11.73","24"
"50","2014-07-15","9.95104","3.12","17.523","24"
"50","2014-07-16","11.15629","4.424","18.707","24"
"50","2014-07-17","12.42192","5.902","19.602","24"
"50","2014-07-18","13.96596","6.831","21.928","24"
"50","2014-07-19","16.17288","8.675","23.326","24"
"50","2014-07-20","10.08354","5.841","12.784","24"
"50","2014-07-21","6.18771","4.548","8.788","24"
"50","2014-07-22","3.91742","2.225","5.359","24"
"50","2014-07-23","7.73158","3.7","11.109","24"
"50","2014-07-24","5.18579","3.918","6.731","24"
"50","2014-07-25","8.60788","2.698","14.205","24"
"50","2014-07-26","6.17638","4.223","7.934","24"
"50","2014-07-27","6.873","3.961","11.447","24"
"50","2014-07-28","10.36071","4.991","16.457","24"
"50","2014-07-29","7.00479","4.298","10.328","24"
"50","2014-07-30","5.02967","4.176","5.667","24"
"50","2014-07-31","10.84996","4.082","19.084","24"
"50","2014-08-01","10.36267","6.853","15.379","24"
"50","2014-08-02","8.40654","6.376","11.65","24"
"50","2014-08-03","6.81546","5.328","9.861","24"
"50","2014-08-04","10.24383","4.387","18.668","24"
"50","2014-08-05","8.86029","4.889","13.469","24"
"50","2014-08-06","12.22742","4.321","20.258","24"
"50","2014-08-07","10.40408","6.928","15.706","24"
"50","2014-08-08","12.61517","6.639","19.143","24"
"50","2014-08-09","9.37838","7.556","11.226","24"
"50","2014-08-10","10.71471","7.205","15.274","24"
"50","2014-08-11","8.01804","6.201","9.623","24"
"50","2014-08-12","8.96275","4.911","14.579","24"
"50","2014-08-13","6.12175","3.792","8.121","24"
"50","2014-08-14","6.06675","1.999","9.747","24"
"50","2014-08-15","3.38533","1.9","5.346","24"
"50","2014-08-16","3.44442","1.297","7.086","24"
"50","2014-08-17","4.59733","0.472","8.894","24"
"50","2014-08-18","7.32713","1.437","14.775","24"
"50","2014-08-19","6.74929","3.516","12.01","24"
"50","2014-08-20","9.70713","2.713","18.073","24"
"50","2014-08-21","8.18196","2.984","14.469","24"
"50","2014-08-22","10.17017","3.14","18.927","24"
"50","2014-08-23","7.18588","4.187","11.935","24"
"50","2014-08-24","4.60838","2.406","8.393","24"
"50","2014-08-25","4.244","1.811","6.904","24"
"50","2014-08-26","3.19617","2.74","3.901","24"
"50","2014-08-27","3.98817","2.264","7.081","24"
"50","2014-08-28","7.15517","2.673","12.155","24"
"50","2014-08-29","5.82029","4.135","8.741","24"
"50","2014-08-30","8.366","3.544","14.951","24"
"50","2014-08-31","6.81846","3.445","12.27","24"
"50","2014-09-01","3.66775","0.875","8.139","24"
"50","2014-09-02","4.83763","0.458","13.05","24"
"50","2014-09-03","6.79479","1.675","12.566","24"
"50","2014-09-04","8.41225","3.11","14.706","24"
"50","2014-09-05","6.52029","5.32","8.352","24"
"50","2014-09-06","9.25638","3.493","17.452","24"
"50","2014-09-07","9.96175","4.871","16.959","24"
"50","2014-09-08","9.35896","6.605","13.056","24"
"50","2014-09-09","8.12104","5.976","11.287","24"
"50","2014-09-10","7.2895","5.115","11.267","24"
"50","2014-09-11","8.35567","3.379","15.288","24"
"50","2014-09-12","6.0555","2.442","11.623","24"
"50","2014-09-13","7.70563","2.892","14.975","24"
"50","2014-09-14","9.99896","3.251","19.095","24"
"50","2014-09-15","11.42904","5.074","19.64","24"
"50","2014-09-16","11.21121","5.393","19.225","24"
"50","2014-09-17","10.58413","6.032","16.461","24"
"50","2014-09-18","7.50296","6.254","8.989","24"
"50","2014-09-19","7.975","5.395","10.71","24"
"50","2014-09-20","7.43771","5.581","11.432","24"
"50","2014-09-21","4.89479","2.976","6.417","24"
"50","2014-09-22","3.7895","1.184","9.358","24"
"50","2014-09-23","3.97846","-0.536","11.363","24"
"50","2014-09-24","5.88525","1.073","12","24"
"50","2014-09-25","4.6625","1.59","9.768","24"
"50","2014-09-26","6.53383","1.662","13.372","24"
"50","2014-09-27","7.6035","2.757","14.179","24"
"50","2014-09-28","8.30021","3.687","15.547","24"
"50","2014-09-29","8.579","2.96","16.818","24"
"50","2014-09-30","6.56913","5.36","8.417","24"
"50","2014-10-01","5.7445","3.974","8.689","24"
"50","2014-10-02","8.0175","1.848","16.552","24"
"50","2014-10-03","9.01942","3.815","16.792","24"
"50","2014-10-04","9.45175","4.099","17.532","24"
"50","2014-10-05","8.59071","3.627","14.727","24"
"50","2014-10-06","5.48067","3.344","8.734","24"
"50","2014-10-07","4.57483","2.531","6.912","24"
"50","2014-10-08","5.02417","3.481","7.299","24"
"50","2014-10-09","5.45583","2.053","10.367","24"
"50","2014-10-10","4.27658","3.181","5.879","24"
"50","2014-10-11","3.562","2.293","5.513","24"
"50","2014-10-12","4.38217","1.092","8.441","24"
"50","2014-10-13","3.49304","1.918","4.655","24"
"50","2014-10-14","3.62371","0.303","9.127","24"
"50","2014-10-15","3.77608","1.557","6.907","24"
"50","2014-10-16","2.18725","1.287","2.946","24"
"50","2014-10-17","2.27654","0.753","5.193","24"
"50","2014-10-18","4.034","0.375","11.323","24"
"50","2014-10-19","5.48667","1.962","12.599","24"
"50","2014-10-20","5.60992","2.024","11.62","24"
"50","2014-10-21","2.9653","2.009","4.484","10"
"54","2001-10-16","-4.926","-5.63","-4.53","5"
"54","2001-10-17","-6.3375","-6.97","-5.63","12"
"54","2001-10-18","-6.1025","-7.86","-3.87","12"
"54","2001-10-19","-5.45083","-6.08","-4.53","12"
"54","2001-10-20","-4.25","-5.86","-1.64","12"
"54","2001-10-21","-4.01333","-6.52","-2.76","12"
"54","2001-10-22","-7.64","-8.98","-6.75","12"
"54","2001-10-23","-5.21333","-7.42","-2.09","12"
"54","2001-10-24","-7.08","-8.08","-5.41","12"
"54","2001-10-25","-8.01","-8.76","-6.75","12"
"54","2001-10-26","-8.06667","-8.53","-7.42","12"
"54","2001-10-27","-7.84833","-9.67","-5.63","12"
"54","2001-10-28","-6.71083","-7.42","-5.86","12"
"54","2001-10-29","-6.71083","-7.64","-5.41","12"
"54","2001-10-30","-5.08","-5.41","-4.75","4"
"54","2005-08-11","1.31672","-2.18","3.86","67"
"54","2005-08-12","-3.55653","-5.35","-0.46","144"
"54","2005-08-13","-0.61958","-3.01","3.41","144"
"54","2005-08-14","-1.77826","-4.17","0.23","144"
"54","2005-08-15","-4.99833","-6.61","-4.18","144"
"54","2005-08-16","-3.81118","-5.53","-0.82","144"
"54","2005-08-17","-1.76424","-3.28","0.79","144"
"54","2005-08-18","-0.51299","-2.54","2.88","144"
"54","2005-08-19","0.5291","-0.95","3.59","144"
"54","2005-08-20","1.13708","-0.79","5.89","144"
"54","2005-08-21","0.15799","-0.97","1.51","144"
"54","2005-08-22","-1.11465","-2.24","-0.08","144"
"54","2005-08-23","-2.79222","-4.06","-1.76","144"
"54","2005-08-24","-2.97424","-3.82","-1.42","144"
"54","2005-08-25","-1.2775","-3.46","0.52","144"
"54","2005-08-26","-2.6175","-4.14","-0.15","144"
"54","2005-08-27","-2.45569","-5.46","0.35","144"
"54","2005-08-28","-1.29153","-1.67","-0.76","144"
"54","2005-08-29","-2.40944","-3.01","-1.42","144"
"54","2005-08-30","-2.61743","-3.35","-1.43","144"
"54","2005-08-31","-1.65188","-2.37","-0.35","144"
"54","2005-09-01","-1.06819","-1.94","0.31","144"
"54","2005-09-02","-0.52708","-1.63","1.18","144"
"54","2005-09-03","-0.72549","-2.6","0.97","144"
"54","2005-09-04","-2.22271","-3.27","-0.79","144"
"54","2005-09-05","-3.46333","-4.76","-1.62","144"
"54","2005-09-06","-1.53278","-3.66","0.91","144"
"54","2005-09-07","-0.82771","-2.39","1.56","144"
"54","2005-09-08","-0.99694","-2.79","0.99","144"
"54","2005-09-09","0.54722","-0.96","3.25","144"
"54","2005-09-10","0.96854","-0.74","4.95","144"
"54","2005-09-11","-0.28771","-0.53","-0.08","144"
"54","2005-09-12","-0.57417","-0.86","-0.37","144"
"54","2005-09-13","-1.47549","-1.9","-0.7","144"
"54","2005-09-14","-2.33583","-3.44","-1.9","144"
"54","2005-09-15","-1.40729","-3.33","-0.12","144"
"54","2005-09-16","-1.49236","-2.96","0.31","144"
"54","2005-09-17","-1.57708","-3.39","0.05","144"
"54","2005-09-18","-2.11847","-5.25","2.36","144"
"54","2005-09-19","-0.49639","-2.81","3.81","144"
"54","2005-09-20","-2.77549","-5.15","-1","144"
"54","2005-09-21","-4.64208","-5.81","-3.37","144"
"54","2005-09-22","-5.48431","-6.07","-4.73","144"
"54","2005-09-23","-5.29458","-6.14","-4.25","144"
"54","2005-09-24","-5.1516","-5.95","-4.39","144"
"54","2005-09-25","-4.32604","-6.43","-1.27","144"
"54","2005-09-26","-3.27167","-5.04","-1.2","144"
"54","2005-09-27","-1.95028","-3.51","0.47","144"
"54","2005-09-28","-2.64889","-4.24","-1.2","144"
"54","2005-09-29","-4.03576","-6.76","-2.72","144"
"54","2005-09-30","-5.77368","-8.78","-3.38","144"
"54","2005-10-01","-2.04215","-3.37","-0.51","144"
"54","2005-10-02","-4.61507","-6.68","-2.3","144"
"54","2005-10-03","-5.54743","-6.74","-3.91","144"
"54","2005-10-04","-5.48861","-6.42","-4.45","144"
"54","2005-10-05","-6.46785","-8.09","-4.42","144"
"54","2005-10-06","-5.64076","-7.01","-3.54","144"
"54","2005-10-07","-5.74931","-7.58","-3.78","144"
"54","2005-10-08","-6.62889","-7.3","-5.9","144"
"54","2005-10-09","-7.31368","-7.79","-6.7","144"
"54","2005-10-10","-7.47007","-8.32","-6.49","144"
"54","2005-10-11","-8.29222","-9.5","-7.77","144"
"54","2005-10-12","-9.42486","-10.21","-8.63","144"
"54","2005-10-13","-9.62382","-10.79","-8.69","144"
"54","2005-10-14","-8.30785","-9.93","-6.15","144"
"54","2005-10-15","-7.665","-8.8","-6.32","144"
"54","2005-10-16","-7.30125","-8.19","-6.32","144"
"54","2005-10-17","-6.70347","-8.1","-5.69","144"
"54","2005-10-18","-6.53938","-7.69","-5.69","144"
"54","2005-10-19","-3.91104","-5.82","-1.93","144"
"54","2005-10-20","-6.11382","-6.97","-4.65","144"
"54","2005-10-21","-5.59313","-7.17","-3.41","144"
"54","2005-10-22","-4.90097","-6.36","-3.4","144"
"54","2005-10-23","-4.99597","-7.19","-3.64","144"
"54","2005-10-24","-6.25583","-7.92","-4.63","144"
"54","2005-10-25","-4.07868","-5.78","-1.51","144"
"54","2005-10-26","-4.10132","-4.91","-3.26","144"
"54","2005-10-27","-3.85438","-4.39","-3.1","144"
"54","2005-10-28","-4.53944","-5.34","-3.92","144"
"54","2005-10-29","-5.14222","-5.6","-4.39","144"
"54","2005-10-30","-5.83467","-6.74","-5.01","150"
"54","2005-10-31","-4.97285","-6.66","-3.5","144"
"54","2005-11-01","-4.65951","-7.53","-3.14","144"
"54","2005-11-02","-4.55868","-7.59","-2.31","144"
"54","2005-11-03","-4.09917","-5.54","-3.16","144"
"54","2005-11-04","-4.35701","-5.71","-3.02","144"
"54","2005-11-05","-4.74715","-6.36","-3.39","144"
"54","2005-11-06","-6.16993","-7.67","-4.1","144"
"54","2005-11-07","-7.5709","-8.78","-5.63","144"
"54","2005-11-08","-8.42799","-9.26","-7.22","144"
"54","2005-11-09","-9.04792","-9.99","-7.82","144"
"54","2005-11-10","-9.25868","-10.23","-8.04","144"
"54","2005-11-11","-9.55896","-10.5","-8.6","144"
"54","2005-11-12","-9.72021","-10.85","-8.34","144"
"54","2005-11-13","-9.70049","-10.31","-8.72","144"
"54","2005-11-14","-10.37028","-10.91","-9.45","144"
"54","2005-11-15","-10.28597","-11.35","-9.53","144"
"54","2005-11-16","-10.00972","-12.1","-8.76","144"
"54","2005-11-17","-15.05965","-16.97","-12.18","144"
"54","2005-11-18","-19.10118","-20.71","-17.02","144"
"54","2005-11-19","-19.27938","-21.17","-17.29","144"
"54","2005-11-20","-15.55771","-17.31","-13.82","144"
"54","2005-11-21","-14.4334","-17.26","-13.13","144"
"54","2005-11-22","-16.89882","-18.15","-15.3","144"
"54","2005-11-23","-17.28972","-19.08","-16.19","144"
"54","2005-11-24","-18.43208","-19.59","-17.27","144"
"54","2005-11-25","-16.75042","-19.07","-15.92","144"
"54","2005-11-26","-19.72257","-21.47","-17.68","144"
"54","2005-11-27","-21.19056","-22.6","-19.09","144"
"54","2005-11-28","-19.5091","-21.24","-17.89","144"
"54","2005-11-29","-17.39521","-18.59","-15.44","144"
"54","2005-11-30","-19.45729","-20.46","-18.64","144"
"54","2005-12-01","-19.08889","-20.72","-17.67","144"
"54","2005-12-02","-15.36458","-18.24","-13.3","144"
"54","2005-12-03","-14.16833","-14.81","-12.96","144"
"54","2005-12-04","-13.64479","-15.01","-12.2","144"
"54","2005-12-05","-13.91347","-14.9","-13.11","144"
"54","2005-12-06","-16.85917","-17.86","-14.93","144"
"54","2005-12-07","-17.94868","-18.59","-17.18","144"
"54","2005-12-08","-16.70299","-18.58","-14.72","144"
"54","2005-12-09","-17.27","-17.71","-16.91","144"
"54","2005-12-10","-16.01403","-17.46","-14.98","144"
"54","2005-12-11","-13.97486","-14.95","-12.78","144"
"54","2005-12-12","-12.68972","-14.21","-11.43","144"
"54","2005-12-13","-11.79507","-13.23","-11.03","144"
"54","2005-12-14","-14.08764","-16.09","-13.06","144"
"54","2005-12-15","-14.06465","-16.21","-12.81","144"
"54","2005-12-16","-11.99528","-13.37","-10.85","144"
"54","2005-12-17","-19.00285","-22.46","-13.4","144"
"54","2005-12-18","-21.97542","-22.54","-20.15","144"
"54","2005-12-19","-17.25389","-20.07","-16.01","144"
"54","2005-12-20","-16.74292","-17.18","-16.13","144"
"54","2005-12-21","-15.17965","-17.15","-13.78","144"
"54","2005-12-22","-12.7566","-14.36","-11.08","144"
"54","2005-12-23","-10.76938","-12.36","-9.44","144"
"54","2005-12-24","-11.46097","-12.39","-10.5","144"
"54","2005-12-25","-13.87285","-16.44","-12.22","144"
"54","2005-12-26","-17.68819","-20.32","-16.48","144"
"54","2005-12-27","-20.45986","-22.39","-19.24","144"
"54","2005-12-28","-22.69646","-26.07","-19.43","144"
"54","2005-12-29","-25.40521","-26.26","-23.92","144"
"54","2005-12-30","-21.92063","-26.78","-13.21","144"
"54","2005-12-31","-13.39118","-14.29","-12.65","144"
"54","2006-01-01","-16.20535","-17.76","-14.31","144"
"54","2006-01-02","-17.42917","-18.32","-16.63","144"
"54","2006-01-03","-17.59708","-19.06","-16.34","144"
"54","2006-01-04","-18.02917","-19.52","-17.27","144"
"54","2006-01-05","-20.14958","-20.72","-19.53","144"
"54","2006-01-06","-19.99465","-20.64","-19.19","144"
"54","2006-01-07","-18.86319","-20.23","-17.19","144"
"54","2006-01-08","-17.10201","-18.05","-15.7","144"
"54","2006-01-09","-18.43993","-19.17","-17.38","144"
"54","2006-01-10","-18.5891","-19.23","-17.55","144"
"54","2006-01-11","-16.47924","-19.03","-14.54","144"
"54","2006-01-12","-14.72424","-16.25","-12.64","144"
"54","2006-01-13","-16.91736","-18.15","-15.99","144"
"54","2006-01-14","-16.97389","-18.23","-16.04","144"
"54","2006-01-15","-18.0825","-20.34","-16.87","144"
"54","2006-01-16","-19.38729","-20.94","-17.18","144"
"54","2006-01-17","-15.4541","-17.37","-13.82","144"
"54","2006-01-18","-14.44778","-14.83","-13.79","144"
"54","2006-01-19","-12.15646","-14.58","-10.56","144"
"54","2006-01-20","-10.1809","-12.01","-8.7","144"
"54","2006-01-21","-14.54722","-16.9","-12.11","144"
"54","2006-01-22","-17.68556","-19.38","-16.44","144"
"54","2006-01-23","-16.08646","-17.27","-14.87","144"
"54","2006-01-24","-15.93035","-17.4","-14.07","144"
"54","2006-01-25","-14.81181","-17.25","-12.65","144"
"54","2006-01-26","-20.48542","-23.02","-17.37","144"
"54","2006-01-27","-20.20326","-22.24","-18.72","144"
"54","2006-01-28","-15.94556","-18.65","-14","144"
"54","2006-01-29","-12.90007","-14.49","-10.78","144"
"54","2006-01-30","-12.94785","-14.17","-11.56","144"
"54","2006-01-31","-12.12535","-13.6","-10.37","144"
"54","2006-02-01","-12.77056","-14.03","-11.21","144"
"54","2006-02-02","-12.05396","-13.53","-11.2","144"
"54","2006-02-03","-13.0559","-15.02","-12.06","144"
"54","2006-02-04","-15.74069","-16.69","-15.06","144"
"54","2006-02-05","-16.0541","-16.93","-14.94","144"
"54","2006-02-06","-15.62479","-17.06","-14.27","144"
"54","2006-02-07","-13.40083","-14.95","-11.36","144"
"54","2006-02-08","-14.48222","-18.24","-11.47","144"
"54","2006-02-09","-19.62479","-21.22","-18.27","144"
"54","2006-02-10","-21.94778","-22.74","-21.25","144"
"54","2006-02-11","-20.64014","-21.74","-19.54","144"
"54","2006-02-12","-18.26625","-20.08","-16.04","144"
"54","2006-02-13","-18.20361","-19.19","-16.94","144"
"54","2006-02-14","-14.55424","-17.47","-12.75","144"
"54","2006-02-15","-12.91403","-15.58","-9.88","144"
"54","2006-02-16","-10.70049","-12.95","-9.62","144"
"54","2006-02-17","-15.4716","-16.79","-13","144"
"54","2006-02-18","-15.28875","-16.54","-13.51","144"
"54","2006-02-19","-15.09181","-17.27","-12.24","144"
"54","2006-02-20","-14.45299","-16.78","-12.58","144"
"54","2006-02-21","-17.5225","-18.61","-15.67","144"
"54","2006-02-22","-16.19507","-19.25","-13.17","144"
"54","2006-02-23","-18.09799","-19.41","-17.02","144"
"54","2006-02-24","-16.1159","-19.76","-12.81","144"
"54","2006-02-25","-13.87549","-15.11","-11.55","144"
"54","2006-02-26","-15.42931","-18.35","-13.29","144"
"54","2006-02-27","-18.35424","-19.63","-16.64","144"
"54","2006-02-28","-19.24819","-22.02","-16.4","144"
"54","2006-03-01","-22.09069","-24.41","-19.4","144"
"54","2006-03-02","-23.52236","-25.52","-21.3","144"
"54","2006-03-03","-17.03729","-21.36","-14.81","144"
"54","2006-03-04","-13.48403","-15.36","-11.82","144"
"54","2006-03-05","-15.26611","-21.02","-12.47","144"
"54","2006-03-06","-21.5016","-23.14","-20.2","144"
"54","2006-03-07","-22.66736","-24.1","-18.79","144"
"54","2006-03-08","-14.04569","-18.68","-12.07","144"
"54","2006-03-09","-12.69778","-13.43","-12.37","144"
"54","2006-03-10","-16.38778","-18.96","-13.29","144"
"54","2006-03-11","-18.8166","-19.22","-18.14","144"
"54","2006-03-12","-23.75451","-25.62","-19.25","144"
"54","2006-03-13","-22.57701","-25.29","-19.68","144"
"54","2006-03-14","-17.75861","-19.66","-16.04","144"
"54","2006-03-15","-15.29097","-17.27","-12.43","144"
"54","2006-03-16","-17.31688","-18.62","-16.31","144"
"54","2006-03-17","-17.35167","-18.84","-15.85","144"
"54","2006-03-18","-14.87007","-16.81","-12.62","144"
"54","2006-03-19","-13.84222","-15.46","-11.92","144"
"54","2006-03-20","-12.31819","-15.01","-9.06","144"
"54","2006-03-21","-9.77542","-12.72","-5.75","144"
"54","2006-03-22","-10.67438","-13.21","-7.94","144"
"54","2006-03-23","-11.57681","-13.77","-9.93","144"
"54","2006-03-24","-10.42847","-13.72","-6.49","144"
"54","2006-03-25","-9.77507","-11.11","-8.19","144"
"54","2006-03-26","-7.35435","-8.19","-6.37","138"
"54","2006-03-27","-6.71493","-8.24","-4.33","144"
"54","2006-03-28","-8.65625","-13.42","-6.98","144"
"54","2006-03-29","-13.46528","-15.11","-11.34","144"
"54","2006-03-30","-9.45229","-13.88","-6.23","144"
"54","2006-03-31","-9.25382","-11.46","-7.08","144"
"54","2006-04-01","-9.31188","-12.54","-5.23","144"
"54","2006-04-02","-10.45611","-12.35","-8.1","144"
"54","2006-04-03","-12.00944","-14.81","-10.32","144"
"54","2006-04-04","-12.88035","-15.18","-10.17","144"
"54","2006-04-05","-9.42944","-11.49","-6.3","144"
"54","2006-04-06","-11.80743","-13.07","-10.11","144"
"54","2006-04-07","-12.72188","-14.08","-10.6","144"
"54","2006-04-08","-12.2059","-14.3","-8.78","144"
"54","2006-04-09","-8.83951","-11.21","-5.23","144"
"54","2006-04-10","-8.56424","-13.09","-5.65","144"
"54","2006-04-11","-14.31278","-16.63","-12.26","144"
"54","2006-04-12","-12.51194","-14.65","-10.08","144"
"54","2006-04-13","-11.89167","-15.4","-9.51","144"
"54","2006-04-14","-9.2575","-11.27","-5.89","144"
"54","2006-04-15","-5.88785","-8.85","-2.65","144"
"54","2006-04-16","-7.62965","-10.74","-5.4","144"
"54","2006-04-17","-9.0391","-12.44","-3.89","144"
"54","2006-04-18","-7.68444","-9.66","-4.66","144"
"54","2006-04-19","-8.52708","-11.52","-3.85","144"
"54","2006-04-20","-8.50264","-11.2","-4.7","144"
"54","2006-04-21","-7.77285","-11.09","-2.75","144"
"54","2006-04-22","-7.15493","-9.88","-2.96","144"
"54","2006-04-23","-5.03042","-8.86","0.63","144"
"54","2006-04-24","-5.19667","-8.72","-0.04","144"
"54","2006-04-25","-3.89993","-6.76","-1.75","144"
"54","2006-04-26","-4.29396","-6.47","-2.07","144"
"54","2006-04-27","-4.86188","-7.08","-2.08","144"
"54","2006-04-28","-4.92528","-6.78","-2.89","144"
"54","2006-04-29","-8.17625","-11.82","-6.07","144"
"54","2006-04-30","-10.34278","-13.41","-5.45","144"
"54","2006-05-01","-8.03361","-12.48","-2.26","144"
"54","2006-05-02","-6.34681","-8.9","-2.88","144"
"54","2006-05-03","-4.12083","-8.13","2.23","144"
"54","2006-05-04","-2.74965","-6.08","2.66","144"
"54","2006-05-05","-4.10674","-5.38","-2.61","144"
"54","2006-05-06","-2.88424","-6.05","1.46","144"
"54","2006-05-07","-1.23222","-4.83","3.85","144"
"54","2006-05-08","-3.05549","-5.04","-0.5","144"
"54","2006-05-09","-5.95903","-8.53","-3.21","144"
"54","2006-05-10","-4.62528","-8.11","-0.98","144"
"54","2006-05-11","-4.83868","-7.73","0.05","144"
"54","2006-05-12","-4.11181","-8.07","0.13","144"
"54","2006-05-13","-2.4191","-5.35","2.49","144"
"54","2006-05-14","-5.65188","-7.93","-2","144"
"54","2006-05-15","-2.97958","-7.2","1.29","144"
"54","2006-05-16","-2.015","-4.1","1.54","144"
"54","2006-05-17","-2.52222","-4.21","-0.7","144"
"54","2006-05-18","-1.16333","-2.53","0.55","144"
"54","2006-05-19","-4.03","-6.23","-0.69","144"
"54","2006-05-20","-4.57931","-6.51","-2.54","144"
"54","2006-05-21","-3.40229","-5.86","-0.1","144"
"54","2006-05-22","-1.63014","-4.86","3.17","144"
"54","2006-05-23","-0.57264","-3.28","3.97","144"
"54","2006-05-24","-3.34521","-6.7","-1.53","144"
"54","2006-05-25","-4.72667","-7.97","-1.84","144"
"54","2006-05-26","-2.54389","-5.25","0.32","144"
"54","2006-05-27","-1.82347","-3.39","0.18","144"
"54","2006-05-28","-2.28049","-4.44","-0.58","144"
"54","2006-05-29","-3.64792","-7.34","-2.39","144"
"54","2006-05-30","-10.2634","-11.45","-7.38","144"
"54","2006-05-31","-9.90174","-11.45","-8.14","144"
"54","2006-06-01","-9.74417","-11.67","-7.3","144"
"54","2006-06-02","-9.94063","-12.93","-6.53","144"
"54","2006-06-03","-7.64507","-11.29","-2.32","144"
"54","2006-06-04","-6.28819","-8.46","-3.04","144"
"54","2006-06-05","-6.05597","-9.59","-1.74","144"
"54","2006-06-06","-6.14507","-8.71","-1.97","144"
"54","2006-06-07","-4.77451","-9.42","1.64","144"
"54","2006-06-08","-2.27181","-7.13","4.92","144"
"54","2006-06-09","-0.68597","-5.69","7.36","144"
"54","2006-06-10","1.37417","-2.76","7.66","144"
"54","2006-06-11","2.90132","-1.63","9.98","144"
"54","2006-06-12","4.11417","-0.97","11.85","144"
"54","2006-06-13","4.23715","-0.64","11.99","144"
"54","2006-06-14","3.60528","-0.71","9.09","144"
"54","2006-06-15","6.49319","0.33","14.04","144"
"54","2006-06-16","4.71278","0.84","9.44","144"
"54","2006-06-17","1.45757","0.33","3.87","144"
"54","2006-06-18","1.26181","-1.23","4.76","144"
"54","2006-06-19","2.95056","-0.41","7.68","144"
"54","2006-06-20","2.89757","0","5.79","144"
"54","2006-06-21","4.12403","1.06","10.95","144"
"54","2006-06-22","2.57299","-1.48","6.4","144"
"54","2006-06-23","5.56285","-0.85","14.55","144"
"54","2006-06-24","6.4659","2.25","12.14","144"
"54","2006-06-25","6.5641","1.7","12.33","144"
"54","2006-06-26","6.01326","2.41","10.97","144"
"54","2006-06-27","7.16979","2.62","12.31","144"
"54","2006-06-28","4.20486","1.77","8.41","144"
"54","2006-06-29","0.98229","-2.06","3.08","144"
"54","2006-06-30","1.93021","-2.65","7.71","144"
"54","2006-07-01","4.91257","0.48","10.92","144"
"54","2006-07-02","5.62382","1.59","11.82","144"
"54","2006-07-03","3.95708","1.34","7.5","144"
"54","2006-07-04","3.86465","0.46","7.87","144"
"54","2006-07-05","4.23535","1.47","9.57","144"
"54","2006-07-06","1.47868","0.24","3.27","144"
"54","2006-07-07","0.13208","-0.8","1.93","144"
"54","2006-07-08","2.88729","-1.45","8.62","144"
"54","2006-07-09","3.18257","-1.57","9.39","144"
"54","2006-07-10","4.71681","0.1","11.99","144"
"54","2006-07-11","5.41854","2.95","9.2","144"
"54","2006-07-12","4.10361","1.19","8.88","144"
"54","2006-07-13","3.9634","0.87","9.34","144"
"54","2006-07-14","5.94035","1.32","11.94","144"
"54","2006-07-15","7.07743","2.81","12.23","144"
"54","2006-07-16","6.88646","2.6","12.75","144"
"54","2006-07-17","5.67278","2.01","11.79","144"
"54","2006-07-18","5.40632","1.87","10.6","144"
"54","2006-07-19","5.50806","1.28","10.98","144"
"54","2006-07-20","5.98847","1.73","11.72","144"
"54","2006-07-21","5.93111","2.19","10.55","144"
"54","2006-07-22","5.4784","2.02","11.27","144"
"54","2006-07-23","5.13535","1.45","10.54","144"
"54","2006-07-24","5.02174","1.71","8.73","144"
"54","2006-07-25","4.57243","2.4","8.62","144"
"54","2006-07-26","6.6984","1.94","11.89","144"
"54","2006-07-27","5.54097","2.66","11.06","144"
"54","2006-07-28","3.89722","1.27","7.72","144"
"54","2006-07-29","3.00722","0.23","6.25","144"
"54","2006-07-30","3.04771","0.02","8.36","144"
"54","2006-07-31","2.62771","0.95","5.77","144"
"54","2006-08-01","1.28271","-0.15","3.42","144"
"54","2006-08-02","-0.18694","-2.94","4.11","144"
"54","2006-08-03","-1.39111","-4.59","-0.22","144"
"54","2006-08-04","-3.06576","-4.72","-1.22","144"
"54","2006-08-05","-2.59681","-3.34","-1.9","144"
"54","2006-08-06","-2.48958","-2.98","-2.01","144"
"54","2006-08-07","-1.93667","-2.72","-1.14","144"
"54","2006-08-08","-2.74285","-3.37","-2.03","144"
"54","2006-08-09","-2.64771","-3.44","-1.69","144"
"54","2006-08-10","-2.69299","-3.84","-1.5","144"
"54","2006-08-11","-2.88354","-3.38","-2.34","144"
"54","2006-08-12","-3.5091","-3.98","-2.94","144"
"54","2006-08-13","-3.66764","-4.05","-3.28","144"
"54","2006-08-14","-4.19056","-4.85","-3.43","144"
"54","2006-08-15","-4.40382","-4.97","-3.63","144"
"54","2006-08-16","-2.63","-3.63","-1.69","144"
"54","2006-08-17","-1.6084","-2.24","-0.88","144"
"54","2006-08-18","-1.10625","-1.87","-0.34","144"
"54","2006-08-19","-0.40167","-1.2","1","144"
"54","2006-08-20","-0.36479","-0.83","-0.09","144"
"54","2006-08-21","-2.11924","-3.13","-0.85","144"
"54","2006-08-22","-3.03167","-3.89","-1.85","144"
"54","2006-08-23","-3.80618","-4.95","-1.72","144"
"54","2006-08-24","-2.87701","-4.55","-1.38","144"
"54","2006-08-25","-4.86035","-6.1","-3.08","144"
"54","2006-08-26","-5.13674","-7.11","-2.27","144"
"54","2006-08-27","-3.62667","-4.95","-1.91","144"
"54","2006-08-28","-3.99597","-5.18","-2.97","144"
"54","2006-08-29","-5.2925","-7.31","-3.53","144"
"54","2006-08-30","-6.91174","-8.25","-5.62","144"
"54","2006-08-31","-6.43778","-8.46","-3.76","144"
"54","2006-09-01","-3.20715","-4.41","-1.04","144"
"54","2006-09-02","-1.60007","-4","1.46","144"
"54","2006-09-03","0.97444","-1.3","2.91","144"
"54","2006-09-04","1.19222","0.01","3.21","144"
"54","2006-09-05","2.08854","0.65","4.32","144"
"54","2006-09-06","2.89188","0.46","6.29","144"
"54","2006-09-07","1.41313","-0.27","4.08","144"
"54","2006-09-08","-1.04299","-2.43","0.88","144"
"54","2006-09-09","-2.58076","-3.63","-1.32","144"
"54","2006-09-10","-0.97924","-3.34","1.96","144"
"54","2006-09-11","0.09438","-1.14","2.31","144"
"54","2006-09-12","1.18674","-1.07","4.1","144"
"54","2006-09-13","-0.27035","-1.48","1.86","144"
"54","2006-09-14","-0.97875","-1.64","0.06","144"
"54","2006-09-15","-0.73778","-1.52","-0.16","144"
"54","2006-09-16","-0.86458","-1.74","-0.23","144"
"54","2006-09-17","-1.40632","-2.13","-0.37","144"
"54","2006-09-18","-1.98354","-3.97","-0.85","144"
"54","2006-09-19","-4.28396","-4.8","-3.69","144"
"54","2006-09-20","-4.20924","-5.28","-3.3","144"
"54","2006-09-21","-3.29479","-3.89","-2.52","144"
"54","2006-09-22","-3.23764","-4.45","-1.63","144"
"54","2006-09-23","-1.14868","-2.65","0.88","144"
"54","2006-09-24","0.2216","-1.63","3.99","144"
"54","2006-09-25","-0.53549","-1.51","0.72","144"
"54","2006-09-26","-0.81313","-1.89","-0.28","144"
"54","2006-09-27","-3.80743","-4.63","-1.91","144"
"54","2006-09-28","-2.92104","-4.43","-1.23","144"
"54","2006-09-29","-2.89042","-3.85","-1.47","144"
"54","2006-09-30","-2.00611","-3.3","-0.12","144"
"54","2006-10-01","-1.28819","-2.23","-0.45","144"
"54","2006-10-02","-1.62139","-2.2","-0.63","144"
"54","2006-10-03","-1.06285","-2.21","0.47","144"
"54","2006-10-04","-5.06549","-7.82","-2.25","144"
"54","2006-10-05","-7.67041","-8.88","-5.98","73"
"54","2006-10-06","-5.44285","-8.87","-3.3","144"
"54","2006-10-07","-6.24278","-7.64","-4.8","144"
"54","2006-10-08","-5.10799","-6.42","-3.72","144"
"54","2006-10-09","-5.39854","-6.61","-4.07","144"
"54","2006-10-10","-5.19542","-6.34","-3.46","144"
"54","2006-10-11","-4.64389","-6.79","-1.76","144"
"54","2006-10-12","-5.16361","-6.37","-3.77","144"
"54","2006-10-13","-6.08208","-7.02","-5.03","144"
"54","2006-10-14","-5.79132","-7.42","-3.23","144"
"54","2006-10-15","-5.23431","-7.04","-2.5","144"
"54","2006-10-16","-7.63965","-8.77","-6.61","144"
"54","2006-10-17","-7.78313","-8.58","-6.78","144"
"54","2006-10-18","-4.76035","-7.2","-2.15","144"
"54","2006-10-19","-3.5609","-5.07","-1.34","144"
"54","2006-10-20","-5.25264","-5.91","-4.04","144"
"54","2006-10-21","-5.2866","-6.28","-4.43","144"
"54","2006-10-22","-5.47167","-6.83","-4.33","144"
"54","2006-10-23","-3.18917","-4.32","-2.01","144"
"54","2006-10-24","-4.79903","-6.83","-2.92","144"
"54","2006-10-25","-3.95528","-6.3","-1.96","144"
"54","2006-10-26","-2.50354","-3.65","-1.18","144"
"54","2006-10-27","-2.29056","-3.55","-0.92","144"
"54","2006-10-28","-2.56729","-3.89","-1.96","144"
"54","2006-10-29","-2.10653","-6.33","-1.03","144"
"54","2006-10-30","-6.07903","-7.91","-4.41","144"
"54","2006-10-31","-4.52681","-5.6","-2.74","144"
"54","2006-11-01","-8.15146","-14.24","-4.79","144"
"54","2006-11-02","-17.69819","-19.28","-14.31","144"
"54","2006-11-03","-18.58403","-19.8","-17.04","144"
"54","2006-11-04","-13.13479","-16.98","-10.97","144"
"54","2006-11-05","-10.77549","-12.29","-9.22","144"
"54","2006-11-06","-8.36285","-10.74","-6.94","144"
"54","2006-11-07","-7.45257","-8.58","-6.53","144"
"54","2006-11-08","-8.22313","-9.48","-6.37","144"
"54","2006-11-09","-8.10306","-10.67","-6.68","144"
"54","2006-11-10","-10.09417","-11.4","-8.8","144"
"54","2006-11-11","-8.22333","-9.37","-7.16","144"
"54","2006-11-12","-10.60299","-13.4","-8.52","144"
"54","2006-11-13","-9.40993","-13.04","-7.11","144"
"54","2006-11-14","-6.49917","-7.45","-5.85","144"
"54","2006-11-15","-8.50826","-8.94","-7.49","144"
"54","2006-11-16","-8.19681","-9.21","-6.93","144"
"54","2006-11-17","-6.88569","-7.34","-6.23","144"
"54","2006-11-18","-8.11118","-10.32","-7.15","144"
"54","2006-11-19","-9.67653","-10.63","-8.64","144"
"54","2006-11-20","-11.51917","-12.76","-8.97","144"
"54","2006-11-21","-9.77826","-11.9","-8.54","144"
"54","2006-11-22","-14.15007","-15.67","-11.84","144"
"54","2006-11-23","-9.03701","-11.79","-6.73","144"
"54","2006-11-24","-8.22514","-9.78","-6.75","144"
"54","2006-11-25","-6.41694","-7.03","-5.23","144"
"54","2006-11-26","-8.04688","-9.57","-6.93","144"
"54","2006-11-27","-9.58201","-10.32","-8.54","144"
"54","2006-11-28","-10.36333","-11.87","-9.36","144"
"54","2006-11-29","-9.8009","-12.25","-6.72","144"
"54","2006-11-30","-10.1725","-10.83","-8.96","144"
"54","2006-12-01","-10.29972","-10.79","-9.54","144"
"54","2006-12-02","-10.23493","-11.12","-9.26","144"
"54","2006-12-03","-9.41764","-10.15","-8.51","144"
"54","2006-12-04","-9.29799","-10.29","-7.98","144"
"54","2006-12-05","-8.37285","-9.24","-7.26","144"
"54","2006-12-06","-8.41104","-9.06","-7.97","144"
"54","2006-12-07","-10.10576","-11.83","-8.36","144"
"54","2006-12-08","-8.96153","-9.78","-7.73","144"
"54","2006-12-09","-12.14069","-15.45","-9.37","144"
"54","2006-12-10","-16.50368","-18.23","-15.47","144"
"54","2006-12-11","-14.77604","-18.65","-9.34","144"
"54","2006-12-12","-10.16278","-11.99","-8.9","144"
"54","2006-12-13","-10.83181","-11.79","-9.69","144"
"54","2006-12-14","-10.05188","-11.23","-8.99","144"
"54","2006-12-15","-9.8191","-11.27","-9.09","144"
"54","2006-12-16","-10.86854","-12.22","-9.55","144"
"54","2006-12-17","-10.75493","-11.8","-9.89","144"
"54","2006-12-18","-14.15674","-16.74","-11.25","144"
"54","2006-12-19","-16.58736","-17.81","-15.25","144"
"54","2006-12-20","-15.80958","-16.87","-14.89","144"
"54","2006-12-21","-15.07306","-15.58","-14.48","144"
"54","2006-12-22","-15.56694","-16.25","-14.82","144"
"54","2006-12-23","-14.80507","-16.25","-13.55","144"
"54","2006-12-24","-14.03118","-15.34","-12.68","144"
"54","2006-12-25","-12.9034","-14.04","-11.68","144"
"54","2006-12-26","-12.66819","-13.19","-12.25","144"
"54","2006-12-27","-12.80097","-13.6","-11.93","144"
"54","2006-12-28","-13.35653","-14.34","-12.42","144"
"54","2006-12-29","-12.64715","-13.17","-11.69","144"
"54","2006-12-30","-11.07549","-13.54","-8.12","144"
"54","2006-12-31","-9.64819","-10.56","-8.06","144"
"54","2007-01-01","-10.08611","-13.92","-7.95","144"
"54","2007-01-02","-17.20833","-18.36","-13.75","144"
"54","2007-01-03","-16.30014","-18.2","-12.27","144"
"54","2007-01-04","-11.84438","-12.87","-11.31","144"
"54","2007-01-05","-12.56882","-14.21","-10.65","144"
"54","2007-01-06","-11.51785","-11.88","-10.65","144"
"54","2007-01-07","-11.3091","-12.78","-10.62","144"
"54","2007-01-08","-12.51708","-13.22","-10.72","144"
"54","2007-01-09","-8.24743","-10.66","-7.12","144"
"54","2007-01-10","-8.07076","-9.27","-7.55","144"
"54","2007-01-11","-10.25792","-11.07","-9.33","144"
"54","2007-01-12","-10.11743","-11.78","-8.75","144"
"54","2007-01-13","-9.56694","-10.31","-8.75","144"
"54","2007-01-14","-10.74458","-12.33","-9.63","144"
"54","2007-01-15","-11.74361","-13.25","-10.34","144"
"54","2007-01-16","-9.85715","-11","-7.88","144"
"54","2007-01-17","-11.41896","-12.38","-9.44","144"
"54","2007-01-18","-9.10028","-11.6","-7.61","144"
"54","2007-01-19","-7.37729","-8.59","-6.83","144"
"54","2007-01-20","-8.06326","-10.42","-6.36","144"
"54","2007-01-21","-11.63438","-14.33","-10.12","144"
"54","2007-01-22","-12.68319","-14.33","-11.63","144"
"54","2007-01-23","-11.36729","-11.97","-10.77","144"
"54","2007-01-24","-14.95875","-19.66","-11.27","144"
"54","2007-01-25","-19.09729","-19.91","-17.8","144"
"54","2007-01-26","-20.76875","-23.03","-19.49","144"
"54","2007-01-27","-18.72021","-20.19","-16.35","144"
"54","2007-01-28","-15.77493","-16.32","-15.12","144"
"54","2007-01-29","-13.77313","-15.24","-12.85","144"
"54","2007-01-30","-12.50417","-13.65","-11.39","144"
"54","2007-01-31","-12.38764","-14.02","-11.16","144"
"54","2007-02-01","-10.48167","-11.71","-9.49","144"
"54","2007-02-02","-11.53056","-12.14","-10.81","144"
"54","2007-02-03","-11.30069","-12.65","-10.49","144"
"54","2007-02-04","-11.69938","-12.74","-10.9","144"
"54","2007-02-05","-12.3841","-13.81","-10.88","144"
"54","2007-02-06","-12.81903","-14.37","-10.43","144"
"54","2007-02-07","-13.60826","-15.32","-11.59","144"
"54","2007-02-08","-12.80764","-15.29","-10.4","144"
"54","2007-02-09","-14.68125","-15.65","-13.76","144"
"54","2007-02-10","-13.75375","-15.67","-11.21","144"
"54","2007-02-11","-14.03313","-15.46","-12.03","144"
"54","2007-02-12","-11.32563","-14.85","-9.06","144"
"54","2007-02-13","-15.86368","-16.82","-14.87","144"
"54","2007-02-14","-11.35174","-16.24","-9.01","144"
"54","2007-02-15","-12.09201","-14.34","-10.24","144"
"54","2007-02-16","-10.60236","-11.67","-9.09","144"
"54","2007-02-17","-9.12896","-12.03","-6.59","144"
"54","2007-02-18","-11.31715","-13.14","-8.95","144"
"54","2007-02-19","-13.10188","-14.33","-12.04","144"
"54","2007-02-20","-14.16069","-15.31","-12.61","144"
"54","2007-02-21","-13.87056","-14.74","-12.57","144"
"54","2007-02-22","-14.59076","-15.64","-13.15","144"
"54","2007-02-23","-13.23479","-15.79","-10.23","144"
"54","2007-02-24","-12.84625","-15.12","-10.64","144"
"54","2007-02-25","-11.92451","-14.24","-9.93","144"
"54","2007-02-26","-14.835","-15.86","-13.85","144"
"54","2007-02-27","-13.78847","-17.22","-9.44","144"
"54","2007-02-28","-10.25722","-12.4","-9.15","144"
"54","2007-03-01","-11.09653","-12.45","-9.71","144"
"54","2007-03-02","-11.53819","-12.91","-10.32","144"
"54","2007-03-03","-10.42632","-13.22","-8.9","144"
"54","2007-03-04","-12.23861","-14.35","-10.32","144"
"54","2007-03-05","-9.555","-12.22","-5.7","144"
"54","2007-03-06","-10.39549","-12.83","-7.61","144"
"54","2007-03-07","-9.70424","-10.48","-8.29","144"
"54","2007-03-08","-10.78167","-13.4","-9.43","144"
"54","2007-03-09","-12.89264","-14.6","-10.07","144"
"54","2007-03-10","-14.86174","-15.64","-13.75","144"
"54","2007-03-11","-12.81181","-14.33","-11.46","144"
"54","2007-03-12","-11.95139","-13.54","-10.4","144"
"54","2007-03-13","-12.80167","-14.22","-11.04","144"
"54","2007-03-14","-12.34569","-13.66","-10.49","144"
"54","2007-03-15","-12.10729","-13.83","-10.35","144"
"54","2007-03-16","-12.10542","-13.08","-10.93","144"
"54","2007-03-17","-10.15056","-12.69","-7.48","144"
"54","2007-03-18","-9.39931","-11.07","-8.08","144"
"54","2007-03-19","-14.06722","-18.84","-11.12","144"
"54","2007-03-20","-18.92493","-20.65","-16.04","144"
"54","2007-03-21","-19.71535","-21.5","-16.64","144"
"54","2007-03-22","-19.75771","-22.61","-17.19","144"
"54","2007-03-23","-16.34542","-19.12","-11.98","144"
"54","2007-03-24","-15.96181","-19.44","-12.78","144"
"54","2007-03-25","-13.61768","-16.89","-10.57","138"
"54","2007-03-26","-11.91438","-13.53","-9.5","144"
"54","2007-03-27","-13.07611","-13.68","-12.61","144"
"54","2007-03-28","-13.30736","-13.64","-12.92","144"
"54","2007-03-29","-13.14674","-13.68","-12.39","144"
"54","2007-03-30","-12.6275","-15.72","-9.5","144"
"54","2007-03-31","-12.41722","-13.97","-9.88","144"
"54","2007-04-01","-12.45819","-14.56","-9.79","144"
"54","2007-04-02","-10.58215","-12.78","-8.35","144"
"54","2007-04-03","-9.48431","-11.3","-6.9","144"
"54","2007-04-04","-9.33264","-11.35","-6.2","144"
"54","2007-04-05","-10.53813","-13.04","-7.06","144"
"54","2007-04-06","-9.9491","-11.4","-7.05","144"
"54","2007-04-07","-10.24688","-12.08","-8.23","144"
"54","2007-04-08","-10.58132","-12.11","-7.81","144"
"54","2007-04-09","-10.84514","-12.39","-8.45","144"
"54","2007-04-10","-10.12396","-12.09","-6.39","144"
"54","2007-04-11","-8.81146","-11.17","-5.14","144"
"54","2007-04-12","-7.1259","-10.69","-2.54","144"
"54","2007-04-13","-4.98667","-8.08","-1.13","144"
"54","2007-04-14","-4.25576","-7.56","1.12","144"
"54","2007-04-15","-5.6816","-7.75","-1.86","144"
"54","2007-04-16","-6.00201","-7.66","-3.5","144"
"54","2007-04-17","-6.21069","-8.11","-2.9","144"
"54","2007-04-18","-6.25479","-8.66","-2.65","144"
"54","2007-04-19","-6.25757","-8.63","-1.54","144"
"54","2007-04-20","-5.36063","-7.73","-0.63","144"
"54","2007-04-21","-5.37083","-7.31","-1.74","144"
"54","2007-04-22","-5.74764","-7.82","-2.36","144"
"54","2007-04-23","-5.62618","-8.28","-1.91","144"
"54","2007-04-24","-3.95944","-7.21","0.34","144"
"54","2007-04-25","-3.26611","-5.95","0.23","144"
"54","2007-04-26","-1.79646","-4.82","2.43","144"
"54","2007-04-27","0.10986","-3.27","5.21","144"
"54","2007-04-28","-2.09299","-5.41","2.28","144"
"54","2007-04-29","-2.36653","-5.04","1.5","144"
"54","2007-04-30","-0.95861","-4.98","3.49","144"
"54","2007-05-01","0.41951","-3.89","6.86","144"
"54","2007-05-02","-2.98458","-5.75","-0.63","144"
"54","2007-05-03","-4.46451","-8.16","-0.18","144"
"54","2007-05-04","-3.54403","-6.57","-1.13","144"
"54","2007-05-05","-3.52722","-5.51","-1.12","144"
"54","2007-05-06","-5.6759","-7.13","-4.06","144"
"54","2007-05-07","-5.92875","-8.72","-3.5","144"
"54","2007-05-08","-4.98715","-6.22","-3.24","144"
"54","2007-05-09","-5.44097","-7.29","-3.66","144"
"54","2007-05-10","-4.31319","-8.16","1.92","144"
"54","2007-05-11","-3.74306","-5.72","-1.13","144"
"54","2007-05-12","-2.3575","-5.38","2.88","144"
"54","2007-05-13","-2.01604","-4.68","0.19","144"
"54","2007-05-14","-2.38153","-4.15","-0.75","144"
"54","2007-05-15","-6.30188","-9.1","-4.22","144"
"54","2007-05-16","-7.65285","-10.05","-4.18","144"
"54","2007-05-17","-6.3016","-8.23","-4.72","144"
"54","2007-05-18","-5.49563","-8.07","-1.91","144"
"54","2007-05-19","-2.45465","-7.23","4.38","144"
"54","2007-05-20","0.48285","-4.44","6.65","144"
"54","2007-05-21","1.57021","-1.79","6.1","144"
"54","2007-05-22","1.86486","-0.77","6.54","144"
"54","2007-05-23","3.41132","-2.05","9.96","144"
"54","2007-05-24","3.70743","-0.81","10.36","144"
"54","2007-05-25","1.70069","-0.71","5.82","144"
"54","2007-05-26","-0.25576","-2.19","2.14","144"
"54","2007-05-27","-0.77014","-2.68","0.83","144"
"54","2007-05-28","-2.80021","-7.4","-0.45","144"
"54","2007-05-29","-6.79424","-10.04","-3.93","144"
"54","2007-05-30","-4.15736","-10.3","3.01","144"
"54","2007-05-31","-1.15056","-4.61","3.67","144"
"54","2007-06-01","-2.87583","-5.75","-0.74","144"
"54","2007-06-02","-0.6791","-5.76","5.49","144"
"54","2007-06-03","3.22847","-3.42","10.44","144"
"54","2007-06-04","5.59278","0.22","13.44","144"
"54","2007-06-05","4.61931","-0.77","12.21","144"
"54","2007-06-06","5.01826","-0.06","11.37","144"
"54","2007-06-07","5.36486","0.51","11.97","144"
"54","2007-06-08","5.72632","0.28","12.58","144"
"54","2007-06-09","5.01958","0.91","11.8","144"
"54","2007-06-10","2.39764","-1.05","8.77","144"
"54","2007-06-11","1.70111","0.42","4.46","144"
"54","2007-06-12","2.55736","0.14","8.99","144"
"54","2007-06-13","3.71","-0.08","8.9","144"
"54","2007-06-14","2.61785","-0.23","7.64","144"
"54","2007-06-15","0.51965","-1.34","1.98","144"
"54","2007-06-16","0.02271","-1.78","4.32","144"
"54","2007-06-17","-0.04507","-3.82","4.16","144"
"54","2007-06-18","3.27903","-0.48","10.03","144"
"54","2007-06-19","3.86847","-0.67","10.28","144"
"54","2007-06-20","4.6684","1.04","10.15","144"
"54","2007-06-21","5.91569","1.17","13.48","144"
"54","2007-06-22","5.50785","2.22","9.65","144"
"54","2007-06-23","4.1366","-1.04","11.34","144"
"54","2007-06-24","3.33361","0.07","9.31","144"
"54","2007-06-25","2.40264","0.12","7.43","144"
"54","2007-06-26","-1.91806","-4.3","0.51","144"
"54","2007-06-27","-2.74167","-6.27","0.74","144"
"54","2007-06-28","-2.3484","-6.37","2.84","144"
"54","2007-06-29","0.06563","-3.71","5.1","144"
"54","2007-06-30","1.83167","-2.29","8.51","144"
"54","2007-07-01","2.44","-0.74","6.74","144"
"54","2007-07-02","0.33625","-1.06","0.92","144"
"54","2007-07-03","-0.96313","-2.34","-0.17","144"
"54","2007-07-04","-2.44854","-4.5","-0.9","144"
"54","2007-07-05","-4.24424","-5.14","-2.81","144"
"54","2007-07-06","-1.88368","-4.69","-0.46","144"
"54","2007-07-07","-1.60271","-2.7","0.43","144"
"54","2007-07-08","-0.44951","-2.1","1.1","144"
"54","2007-07-09","-0.68368","-3.34","-0.02","144"
"54","2007-07-10","-3.86479","-5.25","-2.26","144"
"54","2007-07-11","-4.0791","-5.47","-2.98","144"
"54","2007-07-12","-3.45792","-4.15","-2.19","144"
"54","2007-07-13","-0.64924","-3.15","4.39","144"
"54","2007-07-14","3.27201","-1","8.72","144"
"54","2007-07-15","4.51451","0.35","11.59","144"
"54","2007-07-16","4.00576","0.85","7.52","144"
"54","2007-07-17","3.92799","0.27","7.03","144"
"54","2007-07-18","6.20681","1.15","12.85","144"
"54","2007-07-19","5.0625","2.48","8.71","144"
"54","2007-07-20","4.83208","2.09","10.35","144"
"54","2007-07-21","3.77639","1.19","8.79","144"
"54","2007-07-22","2.52215","0.74","7.77","144"
"54","2007-07-23","1.91028","-0.66","5.8","144"
"54","2007-07-24","-0.25153","-2.19","1.02","144"
"54","2007-07-25","-0.08535","-4.53","6.29","144"
"54","2007-07-26","2.00569","-1.19","6.33","144"
"54","2007-07-27","2.33618","-0.74","7.38","144"
"54","2007-07-28","2.25014","-0.39","5.69","144"
"54","2007-07-29","0.79965","-1.29","3.81","144"
"54","2007-07-30","-0.92396","-2.98","1.63","144"
"54","2007-07-31","-1.29764","-4.38","3.34","144"
"54","2007-08-01","2.04438","-0.31","5.99","144"
"54","2007-08-02","0.10326","-1.69","1.6","144"
"54","2007-08-03","-0.03431","-3.04","4.12","144"
"54","2007-08-04","1.66278","-0.87","6.64","144"
"54","2007-08-05","2.49681","0.03","6.94","144"
"54","2007-08-06","2.04549","0.08","5.16","144"
"54","2007-08-07","2.24375","0.52","6.01","144"
"54","2007-08-08","0.30542","-0.8","2.3","144"
"54","2007-08-09","-0.9441","-3.05","1.58","144"
"54","2007-08-10","-1.45736","-4.09","2.46","144"
"54","2007-08-11","0.77361","-1.67","5.24","144"
"54","2007-08-12","0.07042","-2.27","3.62","144"
"54","2007-08-13","0.24208","-1.27","2.97","144"
"54","2007-08-14","0.33785","-0.72","2.49","144"
"54","2007-08-15","2.21507","-0.12","4.83","144"
"54","2007-08-16","3.81444","1.39","7.11","144"
"54","2007-08-17","2.68694","-0.68","7.4","144"
"54","2007-08-18","1.51028","-0.98","7.01","144"
"54","2007-08-19","0.71153","-1.44","2.86","144"
"54","2007-08-20","-0.28833","-1.69","1.81","144"
"54","2007-08-21","-0.17104","-0.51","-0.02","144"
"54","2007-08-22","-0.28438","-1.67","1.03","144"
"54","2007-08-23","-0.62194","-2.21","1.85","144"
"54","2007-08-24","-0.56771","-3.46","3.51","144"
"54","2007-08-25","-0.31194","-2.17","2.7","144"
"54","2007-08-26","2.01493","-0.22","4.88","144"
"54","2007-08-27","3.06986","1.18","5.47","144"
"54","2007-08-28","1.79924","0.67","3.13","144"
"54","2007-08-29","0.27868","-0.2","1.38","144"
"54","2007-08-30","-0.00375","-4","2.75","144"
"54","2007-08-31","-3.28632","-5.11","-0.76","144"
"54","2007-09-01","-3.15632","-4.41","-0.73","144"
"54","2007-09-02","-2.30201","-3.56","0.04","144"
"54","2007-09-03","-2.93896","-5.78","-0.31","144"
"54","2007-09-04","-7.34299","-10.63","-4.54","144"
"54","2007-09-05","-10.6725","-11.72","-8.88","144"
"54","2007-09-06","-8.04465","-10.13","-5.58","144"
"54","2007-09-07","-4.49833","-7.2","-1.57","144"
"54","2007-09-08","-3.05403","-4.43","-1.19","144"
"54","2007-09-09","-3.80847","-4.96","-2.18","144"
"54","2007-09-10","-4.1984","-5.86","-2.11","144"
"54","2007-09-11","-5.17111","-6.94","-3.14","144"
"54","2007-09-12","-4.21389","-5.31","-2.63","144"
"54","2007-09-13","-4.64146","-5.86","-1.94","144"
"54","2007-09-14","-2.90965","-5.48","-0.42","144"
"54","2007-09-15","-2.88188","-4.06","-1.27","144"
"54","2007-09-16","-3.43104","-4.7","-1.73","144"
"54","2007-09-17","-2.21076","-3.87","-0.71","144"
"54","2007-09-18","-3.96604","-9.32","-1.62","144"
"54","2007-09-19","-7.37264","-9.07","-6.11","144"
"54","2007-09-20","-6.56667","-7.69","-5.78","144"
"54","2007-09-21","-5.30451","-6.64","-3.84","144"
"54","2007-09-22","-4.63132","-6.67","-2.26","144"
"54","2007-09-23","-3.43722","-5.37","-2.05","144"
"54","2007-09-24","-3.44931","-5.25","-0.91","144"
"54","2007-09-25","-2.58625","-3.31","-1.76","144"
"54","2007-09-26","-4.55299","-5.77","-3.33","144"
"54","2007-09-27","-5.19743","-5.98","-4.49","144"
"54","2007-09-28","-5.56958","-5.98","-5.12","144"
"54","2007-09-29","-6.70729","-7.63","-5.77","144"
"54","2007-09-30","-4.66931","-6.73","-2.95","144"
"54","2007-10-01","-3.91847","-5.58","-2.25","144"
"54","2007-10-02","-2.75076","-4.4","-0.65","144"
"54","2007-10-03","-2.72653","-4.16","-1.3","144"
"54","2007-10-04","-1.12","-2.12","-0.24","144"
"54","2007-10-05","-1.34924","-2.43","-0.27","144"
"54","2007-10-06","-2.21715","-5.6","-0.26","144"
"54","2007-10-07","-5.64069","-6.67","-4.94","144"
"54","2007-10-08","-6.56868","-7.83","-5.89","144"
"54","2007-10-09","-6.76035","-8.67","-4.12","144"
"54","2007-10-10","-7.08882","-7.88","-6.16","144"
"54","2007-10-11","-7.0109","-8.13","-6.06","144"
"54","2007-10-12","-5.15021","-8.15","-2.96","144"
"54","2007-10-13","-4.56715","-6.5","-3.05","144"
"54","2007-10-14","-4.30965","-5.41","-3.42","144"
"54","2007-10-15","-5.66","-6.6","-4.8","144"
"54","2007-10-16","-6.43319","-7.49","-5.4","144"
"54","2007-10-17","-6.71306","-7.89","-5.02","144"
"54","2007-10-18","-8.80618","-12.27","-5.92","144"
"54","2007-10-19","-12.26757","-14.6","-11.06","144"
"54","2007-10-20","-16.37792","-17.3","-14.67","144"
"54","2007-10-21","-15.25826","-18.21","-12.52","144"
"54","2007-10-22","-15.85264","-19.72","-12.7","144"
"54","2007-10-23","-11.04729","-13.06","-9.45","144"
"54","2007-10-24","-10.51667","-11.33","-9.08","144"
"54","2007-10-25","-9.76944","-11.89","-7.62","144"
"54","2007-10-26","-8.36583","-9.82","-6.5","144"
"54","2007-10-27","-8.35139","-10.67","-6.8","144"
"54","2007-10-28","-6.61139","-7.88","-4.53","144"
"54","2007-10-29","-6.5125","-7.79","-4.83","144"
"54","2007-10-30","-8.06861","-9.91","-6.1","144"
"54","2007-10-31","-9.13847","-10.09","-8.2","144"
"54","2007-11-01","-6.33583","-8.25","-5.06","144"
"54","2007-11-02","-6.1741","-6.87","-5.35","144"
"54","2007-11-03","-6.90257","-7.69","-6.36","144"
"54","2007-11-04","-7.02903","-8.88","-5.99","144"
"54","2007-11-05","-8.48","-9.36","-7.81","144"
"54","2007-11-06","-11.59285","-14.4","-9.25","144"
"54","2007-11-07","-11.3584","-14.27","-9.96","144"
"54","2007-11-08","-10.30444","-11.64","-9.79","144"
"54","2007-11-09","-16.18354","-19","-11.72","144"
"54","2007-11-10","-15.70493","-18.63","-13.18","144"
"54","2007-11-11","-12.87722","-13.24","-12.61","144"
"54","2007-11-12","-15.62951","-18.09","-12.91","144"
"54","2007-11-13","-16.1541","-18.2","-14.7","144"
"54","2007-11-14","-16.66528","-18.04","-15.27","144"
"54","2007-11-15","-18.79","-19.47","-18.05","144"
"54","2007-11-16","-18.71125","-19.56","-18","144"
"54","2007-11-17","-17.48347","-18.01","-16.93","144"
"54","2007-11-18","-16.39153","-17.14","-15.76","144"
"54","2007-11-19","-13.20688","-15.95","-11.2","144"
"54","2007-11-20","-9.90167","-12.29","-8.63","144"
"54","2007-11-21","-8.40722","-8.76","-8.02","144"
"54","2007-11-22","-8.12813","-8.64","-7.36","144"
"54","2007-11-23","-8.33479","-8.64","-8.02","144"
"54","2007-11-24","-8.50431","-9.33","-7.56","144"
"54","2007-11-25","-10.47153","-12.17","-9.13","144"
"54","2007-11-26","-13.3091","-14.06","-12.03","144"
"54","2007-11-27","-11.78014","-13.07","-10.89","144"
"54","2007-11-28","-10.34208","-11.1","-9.23","144"
"54","2007-11-29","-10.81486","-12.42","-9.96","144"
"54","2007-11-30","-10.36882","-12.41","-8.84","144"
"54","2007-12-01","-9.45431","-10.81","-7.87","144"
"54","2007-12-02","-11.4866","-12.86","-9.58","144"
"54","2007-12-03","-13.69479","-16.35","-9.41","144"
"54","2007-12-04","-15.17125","-16.51","-11.34","144"
"54","2007-12-05","-11.04993","-11.59","-10.51","144"
"54","2007-12-06","-10.8766","-12.53","-8.3","144"
"54","2007-12-07","-8.895","-12.29","-7.61","144"
"54","2007-12-08","-14.11118","-15.72","-10.94","144"
"54","2007-12-09","-12.29896","-14.83","-10.68","144"
"54","2007-12-10","-14.87528","-15.51","-14.49","144"
"54","2007-12-11","-16.24847","-17.1","-15.52","144"
"54","2007-12-12","-16.89125","-17.38","-16.34","144"
"54","2007-12-13","-16.31972","-16.47","-15.78","144"
"54","2007-12-14","-15.27174","-15.76","-15.02","144"
"54","2007-12-15","-17.63278","-18.95","-15.55","144"
"54","2007-12-16","-19.18","-19.56","-18.87","144"
"54","2007-12-17","-18.99549","-19.72","-17.9","144"
"54","2007-12-18","-18.4991","-19.17","-17.77","144"
"54","2007-12-19","-18.04111","-19.43","-16.92","144"
"54","2007-12-20","-16.32694","-17.21","-15.43","144"
"54","2007-12-21","-15.3141","-16.79","-13.95","144"
"54","2007-12-22","-15.58021","-16.95","-14.48","144"
"54","2007-12-23","-14.4866","-15.24","-13.49","144"
"54","2007-12-24","-14.39958","-15.24","-13.86","144"
"54","2007-12-25","-13.6641","-14.4","-12.77","144"
"54","2007-12-26","-13.27583","-15.93","-11.2","144"
"54","2007-12-27","-15.59778","-16.79","-14.35","144"
"54","2007-12-28","-14.71792","-16.03","-13.18","144"
"54","2007-12-29","-14.44882","-15.66","-13.21","144"
"54","2007-12-30","-15.89604","-17.61","-13.25","144"
"54","2007-12-31","-15.25917","-17.13","-13.87","144"
"54","2008-01-01","-13.8259","-14.93","-12.01","144"
"54","2008-01-02","-14.47375","-15.24","-13.25","144"
"54","2008-01-03","-13.87618","-15.71","-10.46","144"
"54","2008-01-04","-13.50299","-14.31","-12.16","144"
"54","2008-01-05","-12.51764","-13.77","-11.42","144"
"54","2008-01-06","-11.78278","-13.44","-10.27","144"
"54","2008-01-07","-11.16681","-15.39","-8.97","144"
"54","2008-01-08","-14.64938","-15.74","-13.43","144"
"54","2008-01-09","-11.89319","-13.93","-9.8","144"
"54","2008-01-10","-13.63667","-14.36","-12.82","144"
"54","2008-01-11","-13.02667","-14.38","-12.1","144"
"54","2008-01-12","-13.47299","-15.35","-12.42","144"
"54","2008-01-13","-14.20361","-14.96","-13.23","144"
"54","2008-01-14","-13.48028","-15.18","-11.43","144"
"54","2008-01-15","-13.07451","-15.15","-11.71","144"
"54","2008-01-16","-13.55646","-14.97","-12.11","144"
"54","2008-01-17","-15.20896","-16.28","-12.47","144"
"54","2008-01-18","-11.42924","-13.69","-9.03","144"
"54","2008-01-19","-9.40118","-10.85","-8.28","144"
"54","2008-01-20","-8.48889","-9.41","-7.8","144"
"54","2008-01-21","-8.75417","-9.98","-8","144"
"54","2008-01-22","-13.67354","-17.45","-9.79","144"
"54","2008-01-23","-12.28674","-17.39","-9.94","144"
"54","2008-01-24","-10.06819","-11.22","-8.88","144"
"54","2008-01-25","-11.67924","-12.76","-9.74","144"
"54","2008-01-26","-10.69701","-12.41","-9.08","144"
"54","2008-01-27","-10.22313","-11.34","-9.02","144"
"54","2008-01-28","-8.4634","-9.44","-7.39","144"
"54","2008-01-29","-8.89688","-9.48","-8.11","144"
"54","2008-01-30","-10.485","-12.3","-8.68","144"
"54","2008-01-31","-13.80854","-14.78","-12.31","144"
"54","2008-02-01","-12.30979","-14.32","-10.82","144"
"54","2008-02-02","-14.74688","-16.87","-12.41","144"
"54","2008-02-03","-15.70819","-16.83","-14.19","144"
"54","2008-02-04","-15.45167","-17.13","-13.69","144"
"54","2008-02-05","-13.94931","-17.63","-11.01","144"
"54","2008-02-06","-12.40639","-14.96","-11.07","144"
"54","2008-02-07","-14.49792","-16.87","-12.32","144"
"54","2008-02-08","-10.71736","-12.34","-9.28","144"
"54","2008-02-09","-10.94639","-11.82","-9.71","144"
"54","2008-02-10","-10.77181","-12","-8.99","144"
"54","2008-02-11","-13.21035","-15.02","-12.04","144"
"54","2008-02-12","-14.47465","-16.32","-12.7","144"
"54","2008-02-13","-15.91444","-17.12","-14.96","144"
"54","2008-02-14","-14.92611","-15.94","-13.33","144"
"54","2008-02-15","-14.85104","-15.94","-13.83","144"
"54","2008-02-16","-13.96319","-15.38","-12.64","144"
"54","2008-02-17","-14.28354","-15.69","-13.08","144"
"54","2008-02-18","-14.30326","-15.3","-12.77","144"
"54","2008-02-19","-14.69382","-15.44","-13.41","144"
"54","2008-02-20","-12.63458","-15.2","-10.51","144"
"54","2008-02-21","-11.77021","-13.14","-10.36","144"
"54","2008-02-22","-8.69479","-11.87","-6.34","144"
"54","2008-02-23","-8.10333","-8.99","-7.11","144"
"54","2008-02-24","-8.84347","-9.88","-7.84","144"
"54","2008-02-25","-9.2509","-10.81","-6.76","144"
"54","2008-02-26","-10.36924","-11.87","-8.5","144"
"54","2008-02-27","-9.69708","-11.07","-7.43","144"
"54","2008-02-28","-8.94271","-11.46","-5.85","144"
"54","2008-02-29","-8.97507","-9.94","-7.55","144"
"54","2008-03-01","-9.52028","-10.96","-7.8","144"
"54","2008-03-02","-9.99958","-10.62","-9.5","144"
"54","2008-03-03","-8.95486","-11.72","-5.32","144"
"54","2008-03-04","-14.07035","-16.45","-11.77","144"
"54","2008-03-05","-19.03722","-20.63","-16.54","144"
"54","2008-03-06","-17.12896","-20.66","-14.94","144"
"54","2008-03-07","-10.46757","-14.99","-5.74","144"
"54","2008-03-08","-11.06764","-12.97","-10.1","144"
"54","2008-03-09","-12.96639","-14.26","-11.5","144"
"54","2008-03-10","-12.30354","-13.86","-10.15","144"
"54","2008-03-11","-13.00132","-15.1","-10.19","144"
"54","2008-03-12","-10.77604","-14.63","-9.48","144"
"54","2008-03-13","-13.28264","-15.75","-10.78","144"
"54","2008-03-14","-9.89444","-11.34","-8.46","144"
"54","2008-03-15","-8.77743","-11.4","-5.6","144"
"54","2008-03-16","-9.54181","-12.25","-7.86","144"
"54","2008-03-17","-11.6209","-12.7","-10","144"
"54","2008-03-18","-15.39153","-17.64","-12.68","144"
"54","2008-03-19","-17.59785","-20.4","-14.98","144"
"54","2008-03-20","-20.40153","-22.19","-18.11","144"
"54","2008-03-21","-15.88438","-19.03","-13.3","144"
"54","2008-03-22","-18.41292","-21.28","-15.12","144"
"54","2008-03-23","-16.9475","-18.02","-15.65","144"
"54","2008-03-24","-19.64396","-21.71","-17.34","144"
"54","2008-03-25","-21.21653","-22.54","-19.89","144"
"54","2008-03-26","-18.11035","-20.03","-16.8","144"
"54","2008-03-27","-15.25604","-17.38","-13.47","144"
"54","2008-03-28","-14.11417","-16.45","-11.28","144"
"54","2008-03-29","-13.51153","-14.82","-12.13","144"
"54","2008-03-30","-10.71862","-13.42","-7.23","138"
"54","2008-03-31","-10.63264","-11.34","-10.01","144"
"54","2008-04-01","-11.17167","-11.83","-10.63","144"
"54","2008-04-02","-13.01382","-14.48","-11.84","144"
"54","2008-04-03","-14.80507","-15.01","-14.5","144"
"54","2008-04-04","-15.11035","-15.28","-14.88","144"
"54","2008-04-05","-14.07757","-14.98","-13.6","144"
"54","2008-04-06","-13.25472","-13.88","-11.88","144"
"54","2008-04-07","-15.02368","-16.23","-13.36","144"
"54","2008-04-08","-10.29979","-15.27","-6.4","144"
"54","2008-04-09","-8.33056","-11.03","-5.54","144"
"54","2008-04-10","-6.04139","-9.19","-2.4","144"
"54","2008-04-11","-5.81924","-8.06","-2.85","144"
"54","2008-04-12","-8.71236","-13.09","-4.87","144"
"54","2008-04-13","-12.24889","-14.21","-9.21","144"
"54","2008-04-14","-11.67681","-14.54","-8.48","144"
"54","2008-04-15","-13.3234","-16.05","-9.61","144"
"54","2008-04-16","-15.41104","-17.57","-12.13","144"
"54","2008-04-17","-12.03944","-16.08","-8.49","144"
"54","2008-04-18","-9.27069","-11.47","-6.79","144"
"54","2008-04-19","-9.01792","-11.08","-5.08","144"
"54","2008-04-20","-8.13875","-11.18","-5.15","144"
"54","2008-04-21","-8.85826","-10.53","-7.66","144"
"54","2008-04-22","-9.45451","-10.87","-7.65","144"
"54","2008-04-23","-8.00389","-9.93","-6.02","144"
"54","2008-04-24","-7.90181","-8.89","-6.21","144"
"54","2008-04-25","-7.85076","-10.13","-4.31","144"
"54","2008-04-26","-6.55069","-9.41","-2.76","144"
"54","2008-04-27","-5.29181","-8.09","-1.63","144"
"54","2008-04-28","-3.21569","-7.2","1.01","144"
"54","2008-04-29","-4.53333","-7.54","-3.58","144"
"54","2008-04-30","-6.1666","-9.64","-3.73","144"
"54","2008-05-01","-7.97208","-11.1","-3.61","144"
"54","2008-05-02","-6.9341","-9.82","-3.16","144"
"54","2008-05-03","-4.26625","-8.02","0.01","144"
"54","2008-05-04","-4.0466","-6.17","-0.67","144"
"54","2008-05-05","-4.58729","-6.71","0.53","144"
"54","2008-05-06","-4.72889","-8.11","0.77","144"
"54","2008-05-07","-4.57083","-7.75","0.96","144"
"54","2008-05-08","-2.89306","-7.25","3.79","144"
"54","2008-05-09","-1.63201","-6.34","5.01","144"
"54","2008-05-10","-0.66319","-5.15","5.56","144"
"54","2008-05-11","-1.14583","-5.34","3.55","144"
"54","2008-05-12","-1.60535","-6.26","3.61","144"
"54","2008-05-13","-3.14368","-6.89","0.77","144"
"54","2008-05-14","-1.94604","-6.42","3.83","144"
"54","2008-05-15","-2.23271","-5.45","0.09","144"
"54","2008-05-16","-1.7","-5.14","2.68","144"
"54","2008-05-17","-1.7591","-3.75","-0.73","144"
"54","2008-05-18","-1.27333","-1.83","-0.92","144"
"54","2008-05-19","-2.50799","-3.04","-1.87","144"
"54","2008-05-20","-1.85285","-3","-0.8","144"
"54","2008-05-21","-1.31368","-2.5","0.1","144"
"54","2008-05-22","-0.81951","-3.54","1.1","144"
"54","2008-05-23","-2.84792","-5.09","0.72","144"
"54","2008-05-24","-1.97201","-3.25","-0.76","144"
"54","2008-05-25","-1.94299","-2.89","-1.03","144"
"54","2008-05-26","-1.11326","-2.47","1.17","144"
"54","2008-05-27","-0.65535","-1.77","0.8","144"
"54","2008-05-28","-0.63229","-1.84","1.13","144"
"54","2008-05-29","-0.56924","-1.3","-0.08","144"
"54","2008-05-30","-0.75722","-1.72","0.2","144"
"54","2008-05-31","-0.28813","-2.1","2.86","144"
"54","2008-06-01","-0.15451","-2.69","2.56","144"
"54","2008-06-02","-0.70993","-1.59","-0.08","144"
"54","2008-06-03","-0.63139","-2.11","1.52","144"
"54","2008-06-04","0.95847","-1.87","5.77","144"
"54","2008-06-05","2.24854","-1.05","7.42","144"
"54","2008-06-06","3.05757","-0.19","10.18","144"
"54","2008-06-07","1.85563","-0.58","7.79","144"
"54","2008-06-08","2.02361","-2.22","8.12","144"
"54","2008-06-09","1.36493","-1.13","6.52","144"
"54","2008-06-10","1.47243","-2.68","6.68","144"
"54","2008-06-11","0.72806","-0.9","4.3","144"
"54","2008-06-12","-1.76771","-2.98","-0.52","144"
"54","2008-06-13","-3.71007","-5.14","-1.5","144"
"54","2008-06-14","-4.14208","-5.77","-1.75","144"
"54","2008-06-15","-3.76076","-6.61","-1.38","144"
"54","2008-06-16","-2.32785","-4.59","-0.26","144"
"54","2008-06-17","-1.26507","-2.93","0.5","144"
"54","2008-06-18","-0.80243","-2.75","4.34","144"
"54","2008-06-19","0.02306","-3.19","3.62","144"
"54","2008-06-20","1.43507","-2.35","6.44","144"
"54","2008-06-21","3.71597","-1.78","11.53","144"
"54","2008-06-22","4.74882","-0.39","11.31","144"
"54","2008-06-23","6.14708","0.72","13.47","144"
"54","2008-06-24","5.57986","1.95","9.51","144"
"54","2008-06-25","6.34826","1.82","11.95","144"
"54","2008-06-26","6.59729","1.9","11.48","144"
"54","2008-06-27","4.04743","0.74","8.64","144"
"54","2008-06-28","4.28236","0.2","9.93","144"
"54","2008-06-29","4.75854","0.94","12.57","144"
"54","2008-06-30","3.40479","0.7","7.86","144"
"54","2008-07-01","3.56521","0.2","9.7","144"
"54","2008-07-02","5.24042","-0.16","12.24","144"
"54","2008-07-03","3.19306","0.76","5.75","144"
"54","2008-07-04","2.98313","-0.93","9.73","144"
"54","2008-07-05","3.03208","0.4","6.74","144"
"54","2008-07-06","1.65014","0.17","3.42","144"
"54","2008-07-07","0.28576","-1.97","2.62","144"
"54","2008-07-08","-0.82597","-3.74","2.73","144"
"54","2008-07-09","0.12125","-3.4","5.49","144"
"54","2008-07-10","3.56521","-1.55","11.81","144"
"54","2008-07-11","2.93076","0.54","7.39","144"
"54","2008-07-12","1.25389","0.36","3.77","144"
"54","2008-07-13","0.33646","-2.19","2.66","144"
"54","2008-07-14","-2.41507","-4.29","-0.31","144"
"54","2008-07-15","0.31278","-4.3","6.18","144"
"54","2008-07-16","3.60903","-0.1","9.27","144"
"54","2008-07-17","0.11813","-0.87","1.63","144"
"54","2008-07-18","-0.63389","-2.57","0.71","144"
"54","2008-07-19","-0.60333","-3.28","2.09","144"
"54","2008-07-20","0.20965","-2.4","3.04","144"
"54","2008-07-21","-3.53472","-5.19","-0.52","144"
"54","2008-07-22","-4.33944","-6.24","-1.29","144"
"54","2008-07-23","-2.01785","-5.75","3.44","144"
"54","2008-07-24","1.68771","-1.89","7.65","144"
"54","2008-07-25","2.08382","-0.88","7.44","144"
"54","2008-07-26","2.72229","0.08","5.27","144"
"54","2008-07-27","3.71181","-0.41","9.85","144"
"54","2008-07-28","3.71514","0.85","7.3","144"
"54","2008-07-29","2.82771","0.27","7.04","144"
"54","2008-07-30","2.08326","0.01","5.05","144"
"54","2008-07-31","2.12264","0.36","5.19","144"
"54","2008-08-01","3.36167","0.26","11.41","144"
"54","2008-08-02","0.41736","-0.19","1.27","144"
"54","2008-08-03","1.60083","-1.57","7.01","144"
"54","2008-08-04","1.46236","-0.03","3.77","144"
"54","2008-08-05","2.96639","0.09","6.87","144"
"54","2008-08-06","2.74993","0.24","7.07","144"
"54","2008-08-07","2.30021","-0.08","5.96","144"
"54","2008-08-08","-0.31215","-2.94","1.85","144"
"54","2008-08-09","-1.91021","-3.96","1.74","144"
"54","2008-08-10","1.05861","-2.12","5.63","144"
"54","2008-08-11","1.67563","0.11","5.72","144"
"54","2008-08-12","1.07785","0.17","3.1","144"
"54","2008-08-13","1.33271","-0.76","8.34","144"
"54","2008-08-14","2.54799","-0.94","7.87","144"
"54","2008-08-15","-1.07479","-3.91","0.77","144"
"54","2008-08-16","-3.94188","-5.47","-2.06","144"
"54","2008-08-17","-1.84319","-4.49","0.49","144"
"54","2008-08-18","-1.91243","-3.93","0.98","144"
"54","2008-08-19","0.11799","-1.8","2.87","144"
"54","2008-08-20","-1.7409","-3.34","-0.28","144"
"54","2008-08-21","-1.47757","-3.85","1.94","144"
"54","2008-08-22","1.13076","-1.5","4.77","144"
"54","2008-08-23","-2.23451","-5.53","0.23","144"
"54","2008-08-24","-3.10931","-5.49","0.53","144"
"54","2008-08-25","-0.40417","-2.54","3.18","144"
"54","2008-08-26","-0.76417","-3.34","3.4","144"
"54","2008-08-27","-0.66833","-2.3","2.34","144"
"54","2008-08-28","-0.60569","-2.25","2.07","144"
"54","2008-08-29","0.54201","-0.92","2.84","144"
"54","2008-08-30","0.63743","-0.17","3.56","144"
"54","2008-08-31","1.96403","-0.68","6.46","144"
"54","2008-09-01","1.11083","-1.85","4.47","144"
"54","2008-09-02","-0.86576","-2.78","1.97","144"
"54","2008-09-03","0.37424","-1.21","3.33","144"
"54","2008-09-04","-0.20646","-0.57","0.27","144"
"54","2008-09-05","-0.30688","-1.35","1.04","144"
"54","2008-09-06","0.82951","-0.36","3.54","144"
"54","2008-09-07","-0.05549","-0.75","0.12","144"
"54","2008-09-08","-1.86194","-2.74","-0.77","144"
"54","2008-09-09","-1.73069","-3.3","-0.25","144"
"54","2008-09-10","0.20819","-0.5","1.26","144"
"54","2008-09-11","0.91951","-0.68","3.53","144"
"54","2008-09-12","2.44507","-0.12","6.43","144"
"54","2008-09-13","0.11792","-0.39","0.7","144"
"54","2008-09-14","-1.85479","-6.61","0.19","144"
"54","2008-09-15","-7.31917","-8.49","-5.32","144"
"54","2008-09-16","-7.20271","-8.68","-6.06","144"
"54","2008-09-17","-5.86938","-7.5","-4.07","144"
"54","2008-09-18","-4.54493","-6.72","-1.77","144"
"54","2008-09-19","-4.40528","-7.14","-1.79","144"
"54","2008-09-20","-6.88326","-8.41","-5.53","144"
"54","2008-09-21","-7.21569","-9.92","-3.98","144"
"54","2008-09-22","-9.75535","-11.16","-8.44","144"
"54","2008-09-23","-10.27715","-11.76","-8.5","144"
"54","2008-09-24","-9.84229","-12.12","-7.07","144"
"54","2008-09-25","-8.96188","-10.51","-6.57","144"
"54","2008-09-26","-9.65688","-11.28","-8.1","144"
"54","2008-09-27","-8.55007","-10.15","-7.17","144"
"54","2008-09-28","-8.65667","-10.16","-7.02","144"
"54","2008-09-29","-7.12722","-8.81","-5.44","144"
"54","2008-09-30","-6.36271","-8.52","-3.75","144"
"54","2008-10-01","-6.33674","-7.32","-5.39","144"
"54","2008-10-02","-6.65688","-8.11","-3.97","144"
"54","2008-10-03","-9.12938","-13.03","-6.31","144"
"54","2008-10-04","-12.9116","-13.91","-11.21","144"
"54","2008-10-05","-8.33153","-11.3","-6.18","144"
"54","2008-10-06","-5.72868","-7.71","-3.83","144"
"54","2008-10-07","-6.27917","-7.44","-4.79","144"
"54","2008-10-08","-4.83306","-7.22","-2.07","144"
"54","2008-10-09","-6.53542","-7.19","-5.44","144"
"54","2008-10-10","-6.31486","-7.28","-4.98","144"
"54","2008-10-11","-5.54813","-7.11","-4.26","144"
"54","2008-10-12","-3.96708","-6.97","-1.36","144"
"54","2008-10-13","-2.43729","-4.51","-0.34","144"
"54","2008-10-14","-1.93542","-4.18","0.72","144"
"54","2008-10-15","-4.23535","-5.29","-2.75","144"
"54","2008-10-16","-4.44896","-6.43","-2.7","144"
"54","2008-10-17","-6.55625","-8.61","-4.88","144"
"54","2008-10-18","-6.86944","-7.93","-5.65","144"
"54","2008-10-19","-7.13049","-8.18","-6.1","144"
"54","2008-10-20","-6.74868","-7.83","-5.89","144"
"54","2008-10-21","-5.05965","-6.61","-3.47","144"
"54","2008-10-22","-4.26986","-5.47","-2.55","144"
"54","2008-10-23","-4.97132","-6.53","-3.8","144"
"54","2008-10-24","-6.47889","-7.86","-4.77","144"
"54","2008-10-25","-7.68465","-8.37","-6.81","144"
"54","2008-10-26","-6.72194","-8.45","-5.21","144"
"54","2008-10-27","-4.83035","-6.1","-3.03","144"
"54","2008-10-28","-5.56014","-6.16","-4.52","144"
"54","2008-10-29","-5.30889","-6.56","-4.15","144"
"54","2008-10-30","-7.00076","-9.49","-5.89","144"
"54","2008-10-31","-8.10285","-10.57","-6.02","144"
"54","2008-11-01","-5.63722","-7.44","-2.84","144"
"54","2008-11-02","-5.04028","-6.49","-2.25","144"
"54","2008-11-03","-5.73986","-8.09","-4.43","144"
"54","2008-11-04","-6.57542","-8.57","-4.94","144"
"54","2008-11-05","-6.60208","-7.1","-6.02","144"
"54","2008-11-06","-6.84604","-8.03","-5.15","144"
"54","2008-11-07","-9.16806","-11.12","-7.74","144"
"54","2008-11-08","-11.40056","-12.22","-10.14","144"
"54","2008-11-09","-9.67153","-12.49","-7.59","144"
"54","2008-11-10","-8.79951","-10.18","-7.33","144"
"54","2008-11-11","-7.89701","-9.22","-6.38","144"
"54","2008-11-12","-7.14486","-8.04","-6.5","144"
"54","2008-11-13","-6.78458","-7.03","-6.57","144"
"54","2008-11-14","-8.25632","-9.43","-7.05","144"
"54","2008-11-15","-8.87667","-9.67","-7.82","144"
"54","2008-11-16","-9.27674","-10.03","-8.46","144"
"54","2008-11-17","-11.60715","-13.03","-9.24","144"
"54","2008-11-18","-11.70243","-12.78","-9.87","144"
"54","2008-11-19","-11.33396","-13.21","-9.8","144"
"54","2008-11-20","-9.14576","-10.33","-7.06","144"
"54","2008-11-21","-11.84458","-18.18","-9.33","144"
"54","2008-11-22","-20.51354","-21.4","-18.25","144"
"54","2008-11-23","-19.11618","-21.24","-15.38","144"
"54","2008-11-24","-16.10938","-16.66","-15.6","144"
"54","2008-11-25","-16.96014","-17.29","-16.67","144"
"54","2008-11-26","-16.9675","-17.57","-16.23","144"
"54","2008-11-27","-16.06889","-17.67","-14.99","144"
"54","2008-11-28","-14.32292","-17.54","-13","144"
"54","2008-11-29","-13.59368","-14.08","-12.93","144"
"54","2008-11-30","-14.35486","-15.13","-13.68","144"
"54","2008-12-01","-14.97688","-15.45","-14.71","144"
"54","2008-12-02","-17.01007","-19.69","-15.07","144"
"54","2008-12-03","-17.25076","-20","-15.25","144"
"54","2008-12-04","-14.47917","-16.57","-12.7","144"
"54","2008-12-05","-13.9966","-16.2","-13","144"
"54","2008-12-06","-16.68292","-17.69","-15.88","144"
"54","2008-12-07","-17.84361","-18.66","-15.94","144"
"54","2008-12-08","-14.5441","-15.9","-13.3","144"
"54","2008-12-09","-14.34944","-15.8","-13.1","144"
"54","2008-12-10","-13.60694","-14.5","-12.76","144"
"54","2008-12-11","-12.97292","-13.45","-12.49","144"
"54","2008-12-12","-13.08986","-14.21","-11.77","144"
"54","2008-12-13","-13.50417","-15.21","-12.06","144"
"54","2008-12-14","-13.97958","-14.88","-13.04","144"
"54","2008-12-15","-12.61271","-13.71","-11.47","144"
"54","2008-12-16","-11.43903","-12.57","-10.45","144"
"54","2008-12-17","-12.60694","-14.04","-11.46","144"
"54","2008-12-18","-14.23528","-15.28","-13.55","144"
"54","2008-12-19","-13.55061","-14.83","-13.2","49"
"54","2009-07-21","4.90118","1.354","8.311","28"
"54","2009-07-22","3.43021","1.288","6.614","48"
"54","2009-07-23","2.82398","0.75","4.721","48"
"54","2009-07-24","0.73971","-0.126","2.812","48"
"54","2009-07-25","-2.00844","-3.716","-0.258","48"
"54","2009-07-26","-0.88429","-4.099","4.175","48"
"54","2009-07-27","2.32169","-0.584","6.302","48"
"54","2009-07-28","0.16348","-1.228","2.157","48"
"54","2009-07-29","1.84919","-1.417","7.55","48"
"54","2009-07-30","4.61992","0.776","10.682","48"
"54","2009-07-31","5.29152","1.237","10.441","48"
"54","2009-08-01","4.80183","1.303","10.38","48"
"54","2009-08-02","2.15592","0.143","4.728","48"
"54","2009-08-03","0.39948","-1.642","3.005","48"
"54","2009-08-04","-0.82748","-3.717","3.487","48"
"54","2009-08-05","2.74265","-0.129","7.788","48"
"54","2009-08-06","3.98227","1.241","9.225","48"
"54","2009-08-07","2.56529","0.687","5.968","48"
"54","2009-08-08","3.84104","0.715","7.449","48"
"54","2009-08-09","2.48196","-0.269","7.176","48"
"54","2009-08-10","1.79906","0.385","4.835","48"
"54","2009-08-11","0.26388","-2.188","3.31","48"
"54","2009-08-12","1.30046","-0.647","5.176","48"
"54","2009-08-13","1.40956","-0.285","4.696","48"
"54","2009-08-14","1.4885","-1.135","6.286","48"
"54","2009-08-15","1.91838","-0.257","4.999","48"
"54","2009-08-16","1.69221","-0.302","4.755","48"
"54","2009-08-17","1.3696","-0.649","4.602","48"
"54","2009-08-18","2.48225","0.117","7.513","48"
"54","2009-08-19","2.45373","0.474","5.366","48"
"54","2009-08-20","2.94613","0.466","6.502","48"
"54","2009-08-21","4.05856","1.454","6.899","48"
"54","2009-08-22","3.35121","0.284","7.177","48"
"54","2009-08-23","1.87725","-0.201","5.984","48"
"54","2009-08-24","2.13965","-0.015","6.231","48"
"54","2009-08-25","2.64163","1.143","5.008","48"
"54","2009-08-26","1.4975","0.335","3.287","48"
"54","2009-08-27","2.28046","-0.475","6.758","48"
"54","2009-08-28","2.74221","0.554","5.861","48"
"54","2009-08-29","-0.00127","-1.36","1.75","48"
"54","2009-08-30","-1.08863","-2.386","1.113","48"
"54","2009-08-31","-0.77875","-2.516","2.333","48"
"54","2009-09-01","0.02935","-1.178","2.134","48"
"54","2009-09-02","0.11385","-0.124","0.329","48"
"54","2009-09-03","0.11171","-0.246","0.635","48"
"54","2009-09-04","-0.65302","-3.561","0.314","48"
"54","2009-09-05","-6.39848","-7.564","-3.9","48"
"54","2009-09-06","-5.3869","-6.726","-3.297","48"
"54","2009-09-07","-3.60635","-4.641","-1.728","48"
"54","2009-09-08","-3.90577","-5.36","-1.811","48"
"54","2009-09-09","-3.37169","-3.986","-1.756","48"
"54","2009-09-10","-3.54488","-4.874","-1.384","48"
"54","2009-09-11","-3.59596","-5.153","-1.409","48"
"54","2009-09-12","-3.02627","-5.587","-0.427","48"
"54","2009-09-13","-3.65094","-4.968","-1.145","48"
"54","2009-09-14","-4.91333","-6.412","-2.711","48"
"54","2009-09-15","-3.14983","-4.874","-0.885","48"
"54","2009-09-16","-2.01675","-3.24","-0.729","48"
"54","2009-09-17","-1.57342","-2.119","-0.546","48"
"54","2009-09-18","-2.87463","-4.017","-1.613","48"
"54","2009-09-19","-1.71952","-3.236","-0.43","48"
"54","2009-09-20","-2.64648","-3.775","-1.427","48"
"54","2009-09-21","-2.22631","-3.391","-1.196","48"
"54","2009-09-22","-3.45931","-4.169","-2.419","48"
"54","2009-09-23","-4.01965","-4.336","-3.605","48"
"54","2009-09-24","-3.86469","-4.747","-2.852","48"
"54","2009-09-25","-2.96","-4.844","-0.297","48"
"54","2009-09-26","-3.80694","-5.358","-1.804","48"
"54","2009-09-27","-2.04588","-3.262","-0.245","48"
"54","2009-09-28","-3.25463","-4.606","-2.202","48"
"54","2009-09-29","-3.13044","-4.71","-1.851","48"
"54","2009-09-30","-2.93675","-4.373","-2.381","48"
"54","2009-10-01","-3.93325","-5.076","-2.315","48"
"54","2009-10-02","-6.02242","-7.234","-5.12","48"
"54","2009-10-03","-6.12515","-7.146","-4.957","48"
"54","2009-10-04","-5.94133","-6.851","-5.002","48"
"54","2009-10-05","-3.11679","-5.907","-0.949","48"
"54","2009-10-06","-1.22892","-2.867","0.036","48"
"54","2009-10-07","-1.37496","-2.585","-0.465","48"
"54","2009-10-08","-0.84675","-1.461","0.021","48"
"54","2009-10-09","-1.72354","-2.939","-0.875","48"
"54","2009-10-10","-2.43379","-5.021","-1.409","48"
"54","2009-10-11","-5.7614","-7.469","-4.069","48"
"54","2009-10-12","-8.3599","-10.992","-4.75","48"
"54","2009-10-13","-12.88608","-14.049","-11.148","48"
"54","2009-10-14","-14.55077","-15.541","-13.453","48"
"54","2009-10-15","-13.43396","-16.674","-10.467","48"
"54","2009-10-16","-9.7424","-12.331","-8.17","48"
"54","2009-10-17","-13.16473","-14.09","-12.27","48"
"54","2009-10-18","-14.2704","-14.555","-13.99","48"
"54","2009-10-19","-13.58094","-14.386","-12.614","48"
"54","2009-10-20","-11.37863","-12.986","-9.605","48"
"54","2009-10-21","-7.30098","-10.091","-4.855","48"
"54","2009-10-22","-7.07196","-8.832","-4.744","48"
"54","2009-10-23","-8.37094","-10.228","-6.379","48"
"54","2009-10-24","-8.05585","-10.845","-5.004","48"
"54","2009-10-25","-5.52188","-8.06","-4.442","48"
"54","2009-10-26","-8.07608","-9.149","-6.967","48"
"54","2009-10-27","-5.43981","-7.085","-3.908","48"
"54","2009-10-28","-3.8464","-4.835","-2.338","48"
"54","2009-10-29","-4.80217","-5.3","-4.167","48"
"54","2009-10-30","-5.63581","-6.319","-5.121","48"
"54","2009-10-31","-5.87044","-6.803","-4.56","48"
"54","2009-11-01","-5.65406","-6.674","-4.146","48"
"54","2009-11-02","-5.99977","-11.999","-3.705","48"
"54","2009-11-03","-11.69533","-14.441","-8.431","48"
"54","2009-11-04","-9.74021","-12.652","-7.739","48"
"54","2009-11-05","-12.99763","-13.594","-12.433","48"
"54","2009-11-06","-14.15748","-14.752","-13.575","48"
"54","2009-11-07","-12.78223","-15.053","-10.559","48"
"54","2009-11-08","-11.24342","-11.894","-10.343","48"
"54","2009-11-09","-10.68229","-11.182","-10.162","48"
"54","2009-11-10","-12.33246","-13.979","-10.587","48"
"54","2009-11-11","-13.74635","-14.734","-12.445","48"
"54","2009-11-12","-9.67629","-13.169","-7.78","48"
"54","2009-11-13","-8.24354","-9.838","-6.922","48"
"54","2009-11-14","-6.92813","-8.443","-5.188","48"
"54","2009-11-15","-7.24467","-8.95","-5.892","48"
"54","2009-11-16","-4.32783","-6.162","-2.855","48"
"54","2009-11-17","-6.24563","-7.344","-5.265","48"
"54","2009-11-18","-6.96246","-9.494","-5.807","48"
"54","2009-11-19","-7.95558","-9.622","-6.475","48"
"54","2009-11-20","-6.59806","-7.456","-5.798","48"
"54","2009-11-21","-5.56235","-6.68","-4.036","48"
"54","2009-11-22","-5.92567","-7.681","-4.584","48"
"54","2009-11-23","-9.3461","-10.673","-7.852","48"
"54","2009-11-24","-8.66719","-9.547","-7.665","48"
"54","2009-11-25","-8.46706","-9.424","-7.107","48"
"54","2009-11-26","-10.2051","-12.116","-9.444","48"
"54","2009-11-27","-11.9036","-13.02","-10.534","48"
"54","2009-11-28","-13.1561","-14.364","-12.088","48"
"54","2009-11-29","-11.83519","-13.315","-10.355","48"
"54","2009-11-30","-11.17981","-13.097","-10.423","48"
"54","2009-12-01","-14.56702","-15.846","-13.303","48"
"54","2009-12-02","-14.19708","-16.03","-11.284","48"
"54","2009-12-03","-12.25533","-13.544","-11.273","48"
"54","2009-12-04","-13.55333","-15.981","-11.552","48"
"54","2009-12-05","-12.49467","-15.529","-10.029","48"
"54","2009-12-06","-9.5171","-11.588","-7.733","48"
"54","2009-12-07","-7.5956","-8.175","-6.779","48"
"54","2009-12-08","-13.00996","-16.967","-8.182","48"
"54","2009-12-09","-13.73367","-16.33","-11.445","48"
"54","2009-12-10","-10.50192","-14.154","-8.56","48"
"54","2009-12-11","-15.43367","-16.807","-14.468","48"
"54","2009-12-12","-14.79006","-15.285","-14.025","48"
"54","2009-12-13","-16.22463","-17.282","-15.276","48"
"54","2009-12-14","-17.92025","-18.242","-17.355","48"
"54","2009-12-15","-18.87073","-19.424","-18.25","48"
"54","2009-12-16","-19.88946","-20.652","-19.46","48"
"54","2009-12-17","-21.9869","-23.419","-20.754","48"
"54","2009-12-18","-22.6006","-23.431","-21.938","48"
"54","2009-12-19","-24.58481","-25.672","-22.68","48"
"54","2009-12-20","-23.16265","-25.467","-19.781","48"
"54","2009-12-21","-18.03871","-19.688","-16.067","48"
"54","2009-12-22","-13.94471","-17.356","-12.268","48"
"54","2009-12-23","-12.18517","-12.617","-11.366","48"
"54","2009-12-24","-10.55948","-12.686","-8.605","48"
"54","2009-12-25","-12.43115","-18.639","-8.955","48"
"54","2009-12-26","-15.98402","-18.67","-14.023","48"
"54","2009-12-27","-16.42708","-18.137","-14.776","48"
"54","2009-12-28","-15.56058","-18.837","-12.368","48"
"54","2009-12-29","-10.65442","-12.283","-9.287","48"
"54","2009-12-30","-10.18129","-11.608","-9.37","48"
"54","2009-12-31","-11.89952","-14.101","-10.917","48"
"54","2010-01-01","-13.79427","-15.386","-12.289","48"
"54","2010-01-02","-20.4181","-24.32","-15.736","48"
"54","2010-01-03","-22.62752","-24.342","-21.24","48"
"54","2010-01-04","-17.34313","-21.34","-15.665","48"
"54","2010-01-05","-18.08067","-18.801","-16.465","48"
"54","2010-01-06","-19.68208","-21.279","-18.781","48"
"54","2010-01-07","-21.05127","-23.077","-18.976","48"
"54","2010-01-08","-16.11623","-19.628","-13.985","48"
"54","2010-01-09","-14.78554","-16.916","-12.934","48"
"54","2010-01-10","-16.08992","-17.988","-14.289","48"
"54","2010-01-11","-16.9935","-17.993","-15.793","48"
"54","2010-01-12","-16.30688","-17.226","-15.72","48"
"54","2010-01-13","-15.15006","-16.893","-13.317","48"
"54","2010-01-14","-15.9139","-18.081","-13.643","48"
"54","2010-01-15","-14.39648","-15.745","-12.903","48"
"54","2010-01-16","-13.3075","-15.911","-11.085","48"
"54","2010-01-17","-14.03877","-16.937","-11.144","48"
"54","2010-01-18","-16.45856","-16.959","-15.829","48"
"54","2010-01-19","-15.88994","-16.5","-14.935","48"
"54","2010-01-20","-15.7719","-16.909","-14.383","48"
"54","2010-01-21","-15.8281","-16.74","-15.258","48"
"54","2010-01-22","-15.50523","-16.397","-14.377","48"
"54","2010-01-23","-15.73669","-16.88","-14.124","48"
"54","2010-01-24","-13.60738","-15.925","-11.057","48"
"54","2010-01-25","-13.56858","-14.879","-12.469","48"
"54","2010-01-26","-16.22977","-18.32","-14.689","48"
"54","2010-01-27","-16.71215","-19.312","-13.88","48"
"54","2010-01-28","-16.15852","-18.564","-13.945","48"
"54","2010-01-29","-16.3479","-18.134","-14.317","48"
"54","2010-01-30","-20.65781","-24.869","-16.972","48"
"54","2010-01-31","-25.26046","-26.529","-24.021","48"
"54","2010-02-01","-25.3219","-26.479","-23.667","48"
"54","2010-02-02","-21.89285","-25.267","-18.741","48"
"54","2010-02-03","-16.56173","-18.617","-15.033","48"
"54","2010-02-04","-14.31856","-16.332","-12.265","48"
"54","2010-02-05","-13.34152","-15.23","-11.689","48"
"54","2010-02-06","-15.8029","-16.976","-14.232","48"
"54","2010-02-07","-15.9581","-17.131","-14.522","48"
"54","2010-02-08","-16.74185","-18.006","-15.646","48"
"54","2010-02-09","-16.62425","-19.457","-13.683","48"
"54","2010-02-10","-16.04817","-16.919","-14.692","48"
"54","2010-02-11","-17.03923","-18.009","-16.204","48"
"54","2010-02-12","-19.18825","-20.942","-17.727","48"
"54","2010-02-13","-21.24729","-22.2","-20.007","48"
"54","2010-02-14","-21.98198","-22.929","-20.518","48"
"54","2010-02-15","-22.21483","-23.397","-20.701","48"
"54","2010-02-16","-19.57296","-22.988","-15.593","48"
"54","2010-02-17","-13.01758","-15.557","-10.439","48"
"54","2010-02-18","-12.70006","-14.04","-10.947","48"
"54","2010-02-19","-12.54223","-13.964","-10.935","48"
"54","2010-02-20","-16.81131","-20.812","-12.618","48"
"54","2010-02-21","-19.57765","-22.042","-16.814","48"
"54","2010-02-22","-14.71721","-17.228","-12.188","48"
"54","2010-02-23","-12.83044","-14.763","-10.533","48"
"54","2010-02-24","-13.21219","-14.592","-11.568","48"
"54","2010-02-25","-13.05206","-15.241","-10.23","48"
"54","2010-02-26","-13.762","-17.787","-12.223","48"
"54","2010-02-27","-15.23396","-19.062","-11.258","48"
"54","2010-02-28","-9.77194","-12.56","-7.782","48"
"54","2010-03-01","-14.1516","-15.555","-11.862","48"
"54","2010-03-02","-14.57354","-15.647","-12.486","48"
"54","2010-03-03","-12.77398","-15.393","-8.603","48"
"54","2010-03-04","-12.82917","-17.165","-8.722","48"
"54","2010-03-05","-21.75619","-24.088","-17.428","48"
"54","2010-03-06","-21.9684","-24.005","-20.425","48"
"54","2010-03-07","-22.34042","-24.808","-19.155","48"
"54","2010-03-08","-21.92044","-23.322","-20.592","48"
"54","2010-03-09","-22.33231","-25.26","-19.133","48"
"54","2010-03-10","-17.04554","-20.017","-13.935","48"
"54","2010-03-11","-15.88113","-16.707","-14.34","48"
"54","2010-03-12","-16.86585","-17.494","-16.319","48"
"54","2010-03-13","-17.19348","-18.383","-15.919","48"
"54","2010-03-14","-17.07125","-18.709","-16.03","48"
"54","2010-03-15","-18.03415","-19.65","-15.947","48"
"54","2010-03-16","-16.86285","-18.54","-15.672","48"
"54","2010-03-17","-13.78117","-15.803","-12.104","48"
"54","2010-03-18","-10.18306","-13.101","-6.557","48"
"54","2010-03-19","-9.31354","-10.572","-8.03","48"
"54","2010-03-20","-6.40573","-9.227","-3.628","48"
"54","2010-03-21","-6.23598","-7.395","-4.546","48"
"54","2010-03-22","-8.13994","-9.996","-6.934","48"
"54","2010-03-23","-10.24767","-11.361","-9.076","48"
"54","2010-03-24","-8.98944","-11.886","-4.601","48"
"54","2010-03-25","-8.19404","-9.63","-6.25","48"
"54","2010-03-26","-9.3551","-12.718","-7.925","48"
"54","2010-03-27","-12.14344","-13.807","-9.535","48"
"54","2010-03-28","-11.59642","-13.517","-9.726","48"
"54","2010-03-29","-9.40392","-11.04","-7.564","48"
"54","2010-03-30","-9.36098","-11.681","-7.379","48"
"54","2010-03-31","-12.81563","-15.756","-9.626","48"
"54","2010-04-01","-13.876","-16.718","-11.245","48"
"54","2010-04-02","-15.45065","-17.951","-12.896","48"
"54","2010-04-03","-12.86154","-14.861","-10.549","48"
"54","2010-04-04","-11.49546","-13.759","-8.158","48"
"54","2010-04-05","-14.78013","-16.717","-12.558","48"
"54","2010-04-06","-10.44829","-12.543","-7.876","48"
"54","2010-04-07","-9.91621","-12.263","-7.09","48"
"54","2010-04-08","-7.39221","-10.309","-4.185","48"
"54","2010-04-09","-9.48117","-11.399","-6.457","48"
"54","2010-04-10","-9.42667","-10.845","-7.433","48"
"54","2010-04-11","-11.93379","-14.198","-9.722","48"
"54","2010-04-12","-11.75954","-14.483","-9.222","48"
"54","2010-04-13","-13.4404","-15.571","-10.929","48"
"54","2010-04-14","-13.37863","-15.334","-10.214","48"
"54","2010-04-15","-11.24802","-14.385","-8.453","48"
"54","2010-04-16","-10.45125","-12.474","-7.507","48"
"54","2010-04-17","-10.75377","-13.128","-6.577","48"
"54","2010-04-18","-9.19775","-11.128","-6.3","48"
"54","2010-04-19","-9.73267","-12.595","-6.359","48"
"54","2010-04-20","-9.26283","-12.289","-5.47","48"
"54","2010-04-21","-9.78233","-11.446","-7.355","48"
"54","2010-04-22","-7.75752","-10.862","-2.798","48"
"54","2010-04-23","-3.91842","-8.95","1.591","48"
"54","2010-04-24","-4.5441","-6.781","-1.608","48"
"54","2010-04-25","-4.08438","-7.855","0.469","48"
"54","2010-04-26","-3.40565","-5.767","-0.771","48"
"54","2010-04-27","-5.6619","-7.376","-2.967","48"
"54","2010-04-28","-5.46938","-8.279","-1.217","48"
"54","2010-04-29","-3.02869","-5.636","1.428","48"
"54","2010-04-30","-1.88163","-4.687","1.771","48"
"54","2010-05-01","-2.54425","-4.935","-0.72","48"
"54","2010-05-02","-2.94121","-3.641","-2.561","48"
"54","2010-05-03","-3.268","-3.962","-2.551","48"
"54","2010-05-04","-3.81642","-5.444","-2.007","48"
"54","2010-05-05","-4.07158","-5.614","-2.527","48"
"54","2010-05-06","-4.37069","-8.855","1.181","48"
"54","2010-05-07","-3.35354","-6.402","-0.218","48"
"54","2010-05-08","-3.95515","-6.057","-1.944","48"
"54","2010-05-09","-4.37373","-6.209","-2.324","48"
"54","2010-05-10","-3.81871","-5.966","-1.065","48"
"54","2010-05-11","-2.16602","-4.677","0.728","48"
"54","2010-05-12","-2.28825","-3.123","-1.214","48"
"54","2010-05-13","-2.83242","-3.25","-2.418","48"
"54","2010-05-14","-3.37323","-3.875","-2.969","48"
"54","2010-05-15","-4.31746","-7.982","-3.488","48"
"54","2010-05-16","-7.84296","-9.461","-5.786","48"
"54","2010-05-17","-8.90338","-10.763","-6.055","48"
"54","2010-05-18","-8.24258","-10.232","-5.217","48"
"54","2010-05-19","-7.97844","-11.035","-4.327","48"
"54","2010-05-20","-4.81656","-7.282","-1.61","48"
"54","2010-05-21","-4.10385","-6.971","-0.517","48"
"54","2010-05-22","-3.87269","-6.921","0.339","48"
"54","2010-05-23","-3.7336","-7.474","-0.143","48"
"54","2010-05-24","-1.7496","-5.695","3.571","48"
"54","2010-05-25","0.00104","-3.896","6.64","48"
"54","2010-05-26","-0.04506","-1.42","1.265","48"
"54","2010-05-27","-0.16071","-3.335","4.733","48"
"54","2010-05-28","0.15488","-3.898","5.674","48"
"54","2010-05-29","0.0569","-2.071","3.151","48"
"54","2010-05-30","-3.45363","-5.346","-2.129","48"
"54","2010-05-31","-5.78946","-7.844","-2.863","48"
"54","2010-06-01","-4.16269","-8.277","1.571","48"
"54","2010-06-02","-3.59558","-6.376","-0.554","48"
"54","2010-06-03","-0.49829","-4.785","5.407","48"
"54","2010-06-04","3.2814","-1.53","11.033","48"
"54","2010-06-05","4.40442","-0.432","11.644","48"
"54","2010-06-06","4.18413","0.607","8.588","48"
"54","2010-06-07","4.82933","0.079","13.87","48"
"54","2010-06-08","3.6661","0.72","8.216","48"
"54","2010-06-09","0.91167","0.085","2.697","48"
"54","2010-06-10","3.15294","-0.101","8.165","48"
"54","2010-06-11","4.46838","0.603","10.281","48"
"54","2010-06-12","4.5301","1.407","10.249","48"
"54","2010-06-13","3.22948","0.945","6.51","48"
"54","2010-06-14","3.5261","-0.076","9.806","48"
"54","2010-06-15","1.77535","0.336","4.668","48"
"54","2010-06-16","2.52408","0.016","7.027","48"
"54","2010-06-17","1.83913","0.028","5.596","48"
"54","2010-06-18","0.39192","-1.857","4.106","48"
"54","2010-06-19","-2.20065","-4.633","-0.798","48"
"54","2010-06-20","-3.96398","-6.596","-1.035","48"
"54","2010-06-21","-1.4664","-5.05","4.314","48"
"54","2010-06-22","1.29371","-3.557","8.042","48"
"54","2010-06-23","3.4666","-2.063","12.001","48"
"54","2010-06-24","3.08538","-0.245","8.723","48"
"54","2010-06-25","3.04163","-1.462","9.911","48"
"54","2010-06-26","3.49371","-1.465","11.318","48"
"54","2010-06-27","4.57063","-0.092","10.918","48"
"54","2010-06-28","4.37327","1.166","8.286","48"
"54","2010-06-29","3.64733","0.584","8.535","48"
"54","2010-06-30","4.21498","-0.975","11.249","48"
"54","2010-07-01","4.93473","1.037","9.381","48"
"54","2010-07-02","5.67667","1.272","11.897","48"
"54","2010-07-03","5.58304","1.791","10.682","48"
"54","2010-07-04","5.53073","2.574","10.876","48"
"54","2010-07-05","4.0085","0.752","8.019","48"
"54","2010-07-06","3.25279","0.289","7.139","48"
"54","2010-07-07","4.34627","0.275","10.695","48"
"54","2010-07-08","6.94396","3.067","12.055","48"
"54","2010-07-09","7.90104","3.575","13.653","48"
"54","2010-07-10","8.80806","5.016","14.246","48"
"54","2010-07-11","8.72954","4.417","15.251","48"
"54","2010-07-12","7.18452","3.617","14.167","48"
"54","2010-07-13","5.69588","1.562","10.675","48"
"54","2010-07-14","6.47413","3.056","10.35","48"
"54","2010-07-15","9.43965","3.637","18.308","48"
"54","2010-07-16","9.46029","6.056","14.093","48"
"54","2010-07-17","6.5461","1.817","12.315","48"
"54","2010-07-18","2.99088","-2.267","10.208","48"
"54","2010-07-19","6.34656","2.648","12.842","48"
"54","2010-07-20","6.51815","2.901","11.7","48"
"54","2010-07-21","7.26794","3.47","12.055","48"
"54","2010-07-22","5.91319","3.798","10.853","48"
"54","2010-07-23","2.27981","-1.853","5.494","48"
"54","2010-07-24","-2.55875","-4.451","-0.531","48"
"54","2010-07-25","-2.98452","-5.6","1.553","48"
"54","2010-07-26","-1.3626","-3.799","2.269","48"
"54","2010-07-27","-1.43117","-3.504","1.946","48"
"54","2010-07-28","-0.56085","-2.955","2.253","48"
"54","2010-07-29","-1.72846","-3.825","-0.574","48"
"54","2010-07-30","-3.21188","-4.701","-1.371","48"
"54","2010-07-31","-1.3914","-4.86","4.209","48"
"54","2010-08-01","2.36513","-0.022","6.674","48"
"54","2010-08-02","1.70994","0.413","4.847","48"
"54","2010-08-03","-0.20427","-1.635","0.797","48"
"54","2010-08-04","-1.5086","-3.202","0.625","48"
"54","2010-08-05","-2.10044","-4.013","-0.665","48"
"54","2010-08-06","-3.98844","-4.609","-2.376","48"
"54","2010-08-07","-2.58844","-4.361","-0.08","48"
"54","2010-08-08","-0.58694","-2.367","2.128","48"
"54","2010-08-09","-0.37758","-2.568","4.007","48"
"54","2010-08-10","1.10375","-1.127","5.704","48"
"54","2010-08-11","3.48771","-0.166","8.416","48"
"54","2010-08-12","1.01183","-0.15","2.412","48"
"54","2010-08-13","1.52685","-1.619","5.117","48"
"54","2010-08-14","0.19342","-0.076","1.019","48"
"54","2010-08-15","0.23465","-0.079","0.412","48"
"54","2010-08-16","-0.63796","-1.187","-0.165","48"
"54","2010-08-17","-0.70306","-1.226","0.013","48"
"54","2010-08-18","-0.34046","-1.019","0.085","48"
"54","2010-08-19","-0.32806","-0.68","0.041","48"
"54","2010-08-20","0.53973","-0.759","3.183","48"
"54","2010-08-21","0.38758","-0.733","3.218","48"
"54","2010-08-22","0.85131","-0.356","3.625","48"
"54","2010-08-23","1.93708","0.465","3.377","48"
"54","2010-08-24","1.34713","-0.185","3.465","48"
"54","2010-08-25","0.58854","-1.405","3.857","48"
"54","2010-08-26","2.70433","1.414","5.601","48"
"54","2010-08-27","1.63542","0.057","3.165","48"
"54","2010-08-28","-1.35506","-5.779","0.034","48"
"54","2010-08-29","-5.07471","-7.386","-2.252","48"
"54","2010-08-30","-6.42813","-7.489","-4.449","48"
"54","2010-08-31","-7.6869","-8.462","-6.452","48"
"54","2010-09-01","-4.34065","-6.931","-1.231","48"
"54","2010-09-02","-1.78992","-3.469","0.69","48"
"54","2010-09-03","-2.59075","-3.613","-1.213","48"
"54","2010-09-04","-3.21694","-4.244","-1.714","48"
"54","2010-09-05","-3.36925","-4.344","-1.335","48"
"54","2010-09-06","-1.6596","-3.713","0.734","48"
"54","2010-09-07","-0.7621","-1.468","-0.121","48"
"54","2010-09-08","-1.41717","-3.017","-0.628","48"
"54","2010-09-09","-4.72377","-6.753","-2.544","48"
"54","2010-09-10","-5.252","-6.009","-4.46","48"
"54","2010-09-11","-3.32619","-4.602","-1.981","48"
"54","2010-09-12","-1.61573","-3.041","0.324","48"
"54","2010-09-13","-4.06731","-5.012","-2.317","48"
"54","2010-09-14","-1.98158","-4.899","0.794","48"
"54","2010-09-15","-0.99835","-2.308","0.793","48"
"54","2010-09-16","-2.03275","-4.286","-0.148","48"
"54","2010-09-17","-1.50671","-3.278","1.248","48"
"54","2010-09-18","-2.1804","-5.559","2.607","48"
"54","2010-09-19","-5.14819","-5.855","-4.026","48"
"54","2010-09-20","-5.0426","-6.373","-3.997","48"
"54","2010-09-21","-3.94385","-4.535","-3.144","48"
"54","2010-09-22","-4.27317","-5.173","-3.172","48"
"54","2010-09-23","-4.08123","-5.823","-2.067","48"
"54","2010-09-24","-3.94588","-6.142","-2.784","48"
"54","2010-09-25","-7.17052","-8.429","-5.904","48"
"54","2010-09-26","-8.66365","-9.607","-7.526","48"
"54","2010-09-27","-8.79617","-10.37","-7.857","48"
"54","2010-09-28","-8.44773","-10.904","-5.958","48"
"54","2010-09-29","-6.94581","-8.586","-5.536","48"
"54","2010-09-30","-4.77098","-7.033","-1.916","48"
"54","2010-10-01","-4.88452","-5.877","-2.948","48"
"54","2010-10-02","-4.36808","-6.027","-3.178","48"
"54","2010-10-03","-3.8424","-4.719","-2.892","48"
"54","2010-10-04","-3.09979","-4.849","-1.089","48"
"54","2010-10-05","-2.52794","-2.769","-2.274","48"
"54","2010-10-06","-2.91273","-3.115","-2.59","48"
"54","2010-10-07","-3.93571","-4.717","-3.205","48"
"54","2010-10-08","-3.13585","-4.399","-2.042","48"
"54","2010-10-09","-3.46673","-4.85","-2.607","48"
"54","2010-10-10","-4.09377","-5.637","-2.197","48"
"54","2010-10-11","-4.84588","-6.34","-4.063","48"
"54","2010-10-12","-7.24019","-8.08","-6.475","48"
"54","2010-10-13","-7.24783","-8.68","-5.518","48"
"54","2010-10-14","-7.4165","-8.501","-6.12","48"
"54","2010-10-15","-8.83117","-10.025","-7.582","48"
"54","2010-10-16","-9.05144","-10.586","-6.283","48"
"54","2010-10-17","-9.76796","-10.674","-8.441","48"
"54","2010-10-18","-10.92035","-11.419","-10.351","48"
"54","2010-10-19","-9.96563","-11.709","-7.42","48"
"54","2010-10-20","-12.74494","-14.737","-10.81","48"
"54","2010-10-21","-13.00756","-15.342","-11.239","48"
"54","2010-10-22","-8.96513","-11.64","-5.769","48"
"54","2010-10-23","-8.05004","-9.282","-5.994","48"
"54","2010-10-24","-7.78135","-9.169","-5.752","48"
"54","2010-10-25","-10.44085","-12.055","-7.334","48"
"54","2010-10-26","-10.90063","-12.679","-8.951","48"
"54","2010-10-27","-6.5809","-8.764","-4.73","48"
"54","2010-10-28","-7.3784","-8","-6.292","48"
"54","2010-10-29","-6.76273","-8.159","-5.066","48"
"54","2010-10-30","-5.93658","-7.273","-4.868","48"
"54","2010-10-31","-7.31531","-8.407","-6.111","48"
"54","2010-11-01","-5.84069","-7.005","-4.226","48"
"54","2010-11-02","-5.794","-7.209","-4.718","48"
"54","2010-11-03","-6.45888","-7.82","-4.733","48"
"54","2010-11-04","-5.08808","-6.085","-3.637","48"
"54","2010-11-05","-5.08148","-5.928","-3.965","48"
"54","2010-11-06","-6.55354","-7.755","-5.871","48"
"54","2010-11-07","-7.3649","-8.626","-5.103","48"
"54","2010-11-08","-9.1814","-10.874","-8.007","48"
"54","2010-11-09","-11.35398","-11.997","-10.236","48"
"54","2010-11-10","-11.0775","-12.32","-9.094","48"
"54","2010-11-11","-11.89758","-14.263","-7.656","48"
"54","2010-11-12","-6.02852","-7.384","-5.041","48"
"54","2010-11-13","-6.66708","-7.491","-5.768","48"
"54","2010-11-14","-5.65679","-7.188","-3.516","48"
"54","2010-11-15","-5.79102","-6.166","-5.021","48"
"54","2010-11-16","-6.92358","-8.28","-5.885","48"
"54","2010-11-17","-9.15042","-11.528","-8.217","48"
"54","2010-11-18","-10.6584","-12.864","-8.929","48"
"54","2010-11-19","-12.35429","-14.246","-9.461","48"
"54","2010-11-20","-12.6121","-14.154","-11.262","48"
"54","2010-11-21","-11.39073","-12.353","-10.427","48"
"54","2010-11-22","-10.86442","-13.063","-9.778","48"
"54","2010-11-23","-14.23856","-17.075","-12.334","48"
"54","2010-11-24","-17.27492","-18.215","-16.234","48"
"54","2010-11-25","-17.77398","-19.308","-16.095","48"
"54","2010-11-26","-20.39123","-23.12","-17.719","48"
"54","2010-11-27","-20.547","-23.432","-17.994","48"
"54","2010-11-28","-16.78979","-18.821","-14.731","48"
"54","2010-11-29","-19.92567","-22.608","-16.415","48"
"54","2010-11-30","-19.90294","-22.821","-17.137","48"
"54","2010-12-01","-15.91485","-17.698","-13.975","48"
"54","2010-12-02","-18.69015","-21.473","-16.396","48"
"54","2010-12-03","-21.44677","-22.991","-19.192","48"
"54","2010-12-04","-21.86092","-23.7","-19.116","48"
"54","2010-12-05","-15.69879","-18.937","-12.674","48"
"54","2010-12-06","-9.24769","-12.545","-7.706","48"
"54","2010-12-07","-9.05298","-10.891","-8.092","48"
"54","2010-12-08","-8.19413","-8.936","-7.175","48"
"54","2010-12-09","-15.12679","-19.294","-9.015","47"
"54","2010-12-10","-18.14498","-19.633","-16.2","48"
"54","2010-12-11","-13.91535","-16.088","-12.829","48"
"54","2010-12-12","-16.54725","-19.361","-14.489","48"
"54","2010-12-13","-21.54571","-23.996","-19.438","48"
"54","2010-12-14","-23.75677","-24.346","-22.773","48"
"54","2010-12-15","-23.26154","-24.402","-22.052","48"
"54","2010-12-16","-22.514","-23.685","-20.35","48"
"54","2010-12-17","-20.51446","-23.484","-19.389","48"
"54","2010-12-18","-24.70213","-25.836","-23.465","48"
"54","2010-12-19","-19.08688","-23.594","-16.073","48"
"54","2010-12-20","-15.00413","-16.258","-13.998","48"
"54","2010-12-21","-14.35129","-16.353","-11.754","48"
"54","2010-12-22","-11.8334","-13.61","-10.881","48"
"54","2010-12-23","-10.35642","-11.024","-9.284","48"
"54","2010-12-24","-10.74421","-11.976","-9.805","48"
"54","2010-12-25","-11.64242","-12.595","-10.027","48"
"54","2010-12-26","-18.26177","-21.484","-12.301","48"
"54","2010-12-27","-16.7386","-20.942","-13.865","48"
"54","2010-12-28","-12.15671","-14.235","-10.513","48"
"54","2010-12-29","-12.85773","-13.456","-11.454","48"
"54","2010-12-30","-12.75388","-13.7","-12.094","48"
"54","2010-12-31","-13.40923","-14.194","-12.338","48"
"54","2011-01-01","-12.64058","-13.742","-11.575","48"
"54","2011-01-02","-14.05706","-15.973","-13.124","48"
"54","2011-01-03","-16.91804","-17.703","-15.947","48"
"54","2011-01-04","-17.15438","-18.182","-14.902","48"
"54","2011-01-05","-17.82719","-18.843","-16.704","48"
"54","2011-01-06","-12.10042","-16.443","-9.95","48"
"54","2011-01-07","-9.14469","-9.911","-8.432","48"
"54","2011-01-08","-10.42331","-11.456","-9.539","48"
"54","2011-01-09","-11.54704","-12.473","-10.876","48"
"54","2011-01-10","-12.19538","-14.265","-11.298","48"
"54","2011-01-11","-14.76808","-16.266","-13.006","48"
"54","2011-01-12","-12.2914","-15.617","-8.996","48"
"54","2011-01-13","-8.86731","-9.094","-8.563","48"
"54","2011-01-14","-10.29002","-11.481","-8.908","48"
"54","2011-01-15","-10.88452","-13.418","-8.731","48"
"54","2011-01-16","-8.72006","-9.604","-7.628","48"
"54","2011-01-17","-10.76435","-11.986","-9.692","48"
"54","2011-01-18","-12.12063","-13.687","-10.45","48"
"54","2011-01-19","-16.06383","-20.293","-13.698","48"
"54","2011-01-20","-21.42035","-22.557","-19.866","48"
"54","2011-01-21","-23.20844","-24.165","-22.606","48"
"54","2011-01-22","-22.4679","-23.966","-20.701","48"
"54","2011-01-23","-19.50352","-21.617","-16.519","48"
"54","2011-01-24","-18.31279","-19.383","-16.645","48"
"54","2011-01-25","-18.31085","-19.19","-17.281","48"
"54","2011-01-26","-18.34246","-19.153","-17.729","48"
"54","2011-01-27","-19.84906","-20.515","-19.224","48"
"54","2011-01-28","-19.82192","-20.735","-18.512","48"
"54","2011-01-29","-18.5626","-19.47","-17.346","48"
"54","2011-01-30","-16.73554","-19.156","-14.452","48"
"54","2011-01-31","-16.71885","-17.807","-15.25","48"
"54","2011-02-01","-16.93302","-18.067","-15.609","48"
"54","2011-02-02","-15.56019","-16.236","-14.655","48"
"54","2011-02-03","-13.50815","-14.833","-11.643","48"
"54","2011-02-04","-13.21465","-14.933","-11.28","48"
"54","2011-02-05","-10.97342","-12.422","-9.898","48"
"54","2011-02-06","-8.67958","-10.116","-7.657","48"
"54","2011-02-07","-9.5494","-10.633","-8.427","48"
"54","2011-02-08","-10.98715","-11.612","-10.274","48"
"54","2011-02-09","-10.5636","-11.222","-9.663","48"
"54","2011-02-10","-11.96788","-13.113","-11.204","48"
"54","2011-02-11","-10.516","-11.305","-9.403","48"
"54","2011-02-12","-11.87533","-12.902","-10.886","48"
"54","2011-02-13","-13.12413","-14.705","-11.938","48"
"54","2011-02-14","-13.59594","-14.245","-12.92","48"
"54","2011-02-15","-13.55677","-14.694","-12.423","48"
"54","2011-02-16","-13.26071","-14.773","-11.304","48"
"54","2011-02-17","-13.8134","-15.381","-12.471","48"
"54","2011-02-18","-15.85535","-17.013","-14.632","48"
"54","2011-02-19","-14.52931","-17.415","-11.519","48"
"54","2011-02-20","-12.40181","-15.025","-10.979","48"
"54","2011-02-21","-15.72644","-17.358","-14.558","48"
"54","2011-02-22","-18.13146","-20.395","-17.115","48"
"54","2011-02-23","-20.9759","-22.15","-18.575","48"
"54","2011-02-24","-14.46506","-18.192","-12.532","48"
"54","2011-02-25","-13.81715","-14.882","-12.321","48"
"54","2011-02-26","-11.46165","-13.312","-9.117","48"
"54","2011-02-27","-13.77038","-14.866","-12.496","48"
"54","2011-02-28","-14.49546","-15.112","-13.552","48"
"54","2011-03-01","-14.44531","-15.414","-13.395","48"
"54","2011-03-02","-15.94735","-17.236","-14.941","48"
"54","2011-03-03","-15.47644","-18.484","-12.014","48"
"54","2011-03-04","-13.42975","-15.625","-10.366","48"
"54","2011-03-05","-15.68333","-16.776","-14.58","48"
"54","2011-03-06","-14.8376","-16.421","-13.335","48"
"54","2011-03-07","-13.77194","-14.767","-12.541","48"
"54","2011-03-08","-14.688","-15.756","-13.403","48"
"54","2011-03-09","-14.3049","-14.904","-13.242","48"
"54","2011-03-10","-13.55356","-15.096","-12.003","48"
"54","2011-03-11","-12.8105","-13.814","-11.542","48"
"54","2011-03-12","-11.51194","-13.5","-8.125","48"
"54","2011-03-13","-10.92938","-12.278","-9.041","48"
"54","2011-03-14","-10.79729","-12.645","-8.02","48"
"54","2011-03-15","-10.2874","-12.446","-8.113","48"
"54","2011-03-16","-9.21027","-10.035","-7.887","48"
"54","2011-03-17","-9.26796","-10.819","-7.371","48"
"54","2011-03-18","-11.8659","-12.664","-10.918","48"
"54","2011-03-19","-11.31694","-12.531","-10.372","48"
"54","2011-03-20","-13.98098","-14.726","-12.65","48"
"54","2011-03-21","-15.07096","-15.547","-14.591","48"
"54","2011-03-22","-13.84792","-15.491","-12.348","48"
"54","2011-03-23","-11.79725","-12.851","-10.611","48"
"54","2011-03-24","-11.99156","-13.03","-10.88","48"
"54","2011-03-25","-11.73379","-12.843","-10.385","48"
"54","2011-03-26","-10.38808","-12.591","-7.968","48"
"54","2011-03-27","-9.266","-11.768","-6.343","48"
"54","2011-03-28","-7.84877","-10.142","-3.628","48"
"54","2011-03-29","-11.22377","-12.752","-8.833","48"
"54","2011-03-30","-9.34085","-12.32","-6.04","48"
"54","2011-03-31","-8.07729","-10.804","-4.421","48"
"54","2011-04-01","-6.86048","-9.288","-4.225","48"
"54","2011-04-02","-6.87194","-8.075","-5.237","48"
"54","2011-04-03","-6.53304","-9.171","-3.046","48"
"54","2011-04-04","-6.18902","-9.13","-3.23","48"
"54","2011-04-05","-8.37144","-11.288","-5.464","48"
"54","2011-04-06","-5.51342","-7.252","-3.559","48"
"54","2011-04-07","-4.62075","-6.444","-2.741","48"
"54","2011-04-08","-4.78313","-6.18","-2.531","48"
"54","2011-04-09","-5.02663","-6.095","-3.327","48"
"54","2011-04-10","-5.75156","-7.117","-3.358","48"
"54","2011-04-11","-6.54342","-7.881","-4.474","48"
"54","2011-04-12","-7.75758","-12.314","-4.575","48"
"54","2011-04-13","-13.73375","-14.874","-12.431","48"
"54","2011-04-14","-9.66865","-12.954","-6.879","48"
"54","2011-04-15","-11.24863","-12.863","-8.351","48"
"54","2011-04-16","-10.58129","-12.567","-6.83","48"
"54","2011-04-17","-9.41777","-12.283","-4.271","48"
"54","2011-04-18","-8.22794","-11.039","-3.332","48"
"54","2011-04-19","-7.5306","-10.046","-3.23","48"
"54","2011-04-20","-8.10465","-10.538","-4.716","48"
"54","2011-04-21","-6.86696","-10.794","-0.158","48"
"54","2011-04-22","-6.38992","-8.871","-2.221","48"
"54","2011-04-23","-4.39338","-8.151","0.242","48"
"54","2011-04-24","-1.63804","-7.129","4.147","48"
"54","2011-04-25","-3.03252","-5.376","-0.147","48"
"54","2011-04-26","-5.67275","-7.437","-1.345","48"
"54","2011-04-27","-6.0959","-9.57","-2.275","48"
"54","2011-04-28","-5.5836","-8.885","-2.897","48"
"54","2011-04-29","-3.66046","-8.129","0.523","48"
"54","2011-04-30","-3.43523","-6.723","-0.01","48"
"54","2011-05-01","-2.70096","-5.211","0.261","48"
"54","2011-05-02","-3.52242","-7.462","1.39","48"
"54","2011-05-03","-5.05567","-8.359","-2.675","48"
"54","2011-05-04","-8.21175","-10.41","-3.862","48"
"54","2011-05-05","-6.68044","-10.597","-0.089","48"
"54","2011-05-06","-4.2806","-7.77","0.382","48"
"54","2011-05-07","-2.53377","-6.801","2.769","48"
"54","2011-05-08","-1.75915","-3.887","0.528","48"
"54","2011-05-09","-1.60935","-4.914","2.703","48"
"54","2011-05-10","-0.57188","-3.805","3.846","48"
"54","2011-05-11","-0.647","-3.092","2.437","48"
"54","2011-05-12","-1.21346","-3.707","0.133","48"
"54","2011-05-13","-2.86069","-6.366","2.965","48"
"54","2011-05-14","-1.63346","-4.238","0.836","48"
"54","2011-05-15","-7.85329","-10.132","-4.687","48"
"54","2011-05-16","-7.20292","-11.393","-2.916","48"
"54","2011-05-17","-3.37806","-6.902","2.087","48"
"54","2011-05-18","-3.22004","-6.766","1.323","48"
"54","2011-05-19","-1.23883","-4.801","3.21","48"
"54","2011-05-20","-1.68444","-5.224","2.313","48"
"54","2011-05-21","-0.93848","-4.441","3.22","48"
"54","2011-05-22","-0.86919","-2.84","2.338","48"
"54","2011-05-23","0.0454","-4.666","6.087","48"
"54","2011-05-24","-0.16463","-2.516","3.257","48"
"54","2011-05-25","1.13719","-3.33","7.334","48"
"54","2011-05-26","1.89767","-0.393","5.737","48"
"54","2011-05-27","-1.54229","-5.576","0.491","48"
"54","2011-05-28","-4.78633","-7.881","0.233","48"
"54","2011-05-29","0.15004","-4.781","7.604","48"
"54","2011-05-30","2.56835","-0.75","6.831","48"
"54","2011-05-31","1.63431","-0.779","4.91","48"
"54","2011-06-01","0.71946","-0.611","2.827","48"
"54","2011-06-02","1.40519","-1.665","5.023","48"
"54","2011-06-03","2.81617","-0.637","6.306","48"
"54","2011-06-04","3.46444","-0.395","8.084","48"
"54","2011-06-05","2.38221","-0.206","5.248","48"
"54","2011-06-06","3.22806","0.014","8.404","48"
"54","2011-06-07","2.17869","-1.47","7.204","48"
"54","2011-06-08","0.3024","0.238","0.612","48"
"54","2011-06-09","0.3074","0.184","0.497","48"
"54","2011-06-10","-0.25885","-0.947","0.243","48"
"54","2011-06-11","0.64052","-1.395","4.189","48"
"54","2011-06-12","0.41392","-3.536","5.49","48"
"54","2011-06-13","0.07823","-1.324","1.079","48"
"54","2011-06-14","0.48788","-2.323","4.803","48"
"54","2011-06-15","2.08798","-2.411","8.117","48"
"54","2011-06-16","2.47958","-0.533","7.232","48"
"54","2011-06-17","0.17096","-0.418","0.945","48"
"54","2011-06-18","-0.02321","-1.896","0.441","48"
"54","2011-06-19","-3.796","-4.559","-2.043","48"
"54","2011-06-20","-1.94779","-4.144","-0.258","48"
"54","2011-06-21","-0.58444","-2.798","1.255","48"
"54","2011-06-22","0.44358","-0.402","2.156","48"
"54","2011-06-23","-0.06731","-1.085","0.762","48"
"54","2011-06-24","-2.14758","-3.633","-0.122","48"
"54","2011-06-25","-1.1721","-3.65","0.412","48"
"54","2011-06-26","1.76892","-1.808","6.887","48"
"54","2011-06-27","4.09927","0.051","8.638","48"
"54","2011-06-28","5.17363","0.813","11.374","48"
"54","2011-06-29","3.88102","1.306","6.916","48"
"54","2011-06-30","0.2615","-1.91","1.883","48"
"54","2011-07-01","-1.45221","-4.015","2.364","48"
"54","2011-07-02","-1.91469","-5.233","2.553","48"
"54","2011-07-03","0.8135","-4.098","8.166","48"
"54","2011-07-04","2.88942","-1.209","7.9","48"
"54","2011-07-05","2.78992","-1.204","8.356","48"
"54","2011-07-06","3.61269","-0.429","7.237","48"
"54","2011-07-07","4.3576","0.604","8.968","48"
"54","2011-07-08","3.14767","0.928","6.287","48"
"54","2011-07-09","3.9306","1.413","7.292","48"
"54","2011-07-10","3.09167","0.727","8.148","48"
"54","2011-07-11","3.9289","-0.285","10.687","48"
"54","2011-07-12","5.26923","1.802","9.896","48"
"54","2011-07-13","2.70669","0.832","4.838","48"
"54","2011-07-14","2.50902","0.25","8.334","48"
"54","2011-07-15","2.419","-1.785","8.075","48"
"54","2011-07-16","2.32238","-0.988","6.738","48"
"54","2011-07-17","0.89342","-0.445","1.741","48"
"54","2011-07-18","0.15173","-3.791","4.936","48"
"54","2011-07-19","-0.39044","-2.454","0.355","48"
"54","2011-07-20","-3.24142","-4.391","-1.784","48"
"54","2011-07-21","-2.35548","-4.645","-0.584","48"
"54","2011-07-22","-1.66617","-3.519","1.014","48"
"54","2011-07-23","-1.09869","-2.388","0.361","48"
"54","2011-07-24","-4.33042","-5.697","-2.382","48"
"54","2011-07-25","-2.38542","-6.359","2.841","48"
"54","2011-07-26","0.04096","-4.647","6.935","48"
"54","2011-07-27","0.49596","-0.59","3.544","48"
"54","2011-07-28","1.31121","-0.063","4.712","48"
"54","2011-07-29","-0.28719","-1.474","1.502","48"
"54","2011-07-30","0.07123","-2.4","3.11","48"
"54","2011-07-31","-0.91073","-3.911","4.025","48"
"54","2011-08-01","-0.00573","-2.407","3.975","48"
"54","2011-08-02","1.41877","-1.39","6.344","48"
"54","2011-08-03","1.16846","0.162","4.608","48"
"54","2011-08-04","1.08769","-0.877","4.172","48"
"54","2011-08-05","2.39338","0.209","6.997","48"
"54","2011-08-06","1.34275","-0.139","3.59","48"
"54","2011-08-07","0.87531","-1.169","2.85","48"
"54","2011-08-08","-1.4644","-3.795","-0.131","48"
"54","2011-08-09","-3.69565","-5.635","-1.818","48"
"54","2011-08-10","-3.66108","-6.802","0.394","48"
"54","2011-08-11","-0.0079","-2.349","4.157","48"
"54","2011-08-12","0.3869","-1.694","3.348","48"
"54","2011-08-13","0.47652","-1.909","3.582","48"
"54","2011-08-14","1.46054","-1.001","4.259","48"
"54","2011-08-15","0.76058","-0.758","2.105","48"
"54","2011-08-16","-0.59442","-2.096","1.958","48"
"54","2011-08-17","0.71523","-1.139","4.759","48"
"54","2011-08-18","1.81504","0.007","4.758","48"
"54","2011-08-19","2.2925","0.777","3.926","48"
"54","2011-08-20","2.19544","0.877","4.898","48"
"54","2011-08-21","4.07844","1.749","8.265","48"
"54","2011-08-22","3.74913","1.777","6.137","48"
"54","2011-08-23","2.82498","1.092","5.413","48"
"54","2011-08-24","3.80994","0.241","7.989","48"
"54","2011-08-25","3.58669","0.908","7.792","48"
"54","2011-08-26","2.3129","0.581","3.595","48"
"54","2011-08-27","-0.98419","-3.839","0.482","48"
"54","2011-08-28","-2.19575","-4.16","0.552","48"
"54","2011-08-29","-1.05113","-2.626","2.033","48"
"54","2011-08-30","-1.53527","-2.975","1.055","48"
"54","2011-08-31","-1.28742","-3.048","1.647","48"
"54","2011-09-01","0.084","-0.918","2.033","48"
"54","2011-09-02","0.39377","-0.605","2.245","48"
"54","2011-09-03","0.57646","-1.316","3.125","48"
"54","2011-09-04","1.39867","0.425","3.464","48"
"54","2011-09-05","0.44748","-2.937","3.324","48"
"54","2011-09-06","-1.91275","-3.345","-0.17","48"
"54","2011-09-07","-0.95942","-1.859","0.028","48"
"54","2011-09-08","-0.69421","-1.579","-0.006","48"
"54","2011-09-09","-0.55681","-1.282","-0.074","48"
"54","2011-09-10","-1.84515","-3.095","-0.309","48"
"54","2011-09-11","-1.20619","-3.228","0.753","48"
"54","2011-09-12","-1.74313","-3.253","-0.617","48"
"54","2011-09-13","-1.45352","-2.444","-0.335","48"
"54","2011-09-14","-1.31998","-3.133","-0.497","48"
"54","2011-09-15","-3.03835","-4.504","-1.254","48"
"54","2011-09-16","-2.46454","-3.816","-1.17","48"
"54","2011-09-17","-0.94273","-2.024","-0.187","48"
"54","2011-09-18","-1.68508","-4.623","-0.818","48"
"54","2011-09-19","-6.7949","-7.682","-4.963","48"
"54","2011-09-20","-6.30127","-8.427","-4.629","48"
"54","2011-09-21","-3.64025","-4.978","-2.346","48"
"54","2011-09-22","-2.25767","-3.55","-0.776","48"
"54","2011-09-23","-4.01573","-4.908","-3.244","48"
"54","2011-09-24","-4.75202","-6.016","-2.928","48"
"54","2011-09-25","-3.0824","-5.037","-0.219","48"
"54","2011-09-26","-4.05442","-4.833","-2.973","48"
"54","2011-09-27","-4.27492","-5.427","-2.412","48"
"54","2011-09-28","-4.68042","-5.41","-3.756","48"
"54","2011-09-29","-5.06056","-6.257","-3.811","48"
"54","2011-09-30","-4.34431","-5.426","-3.252","48"
"54","2011-10-01","-3.28231","-4.478","-1.943","48"
"54","2011-10-02","-1.51448","-2.639","-0.756","48"
"54","2011-10-03","-1.28867","-1.834","-0.567","48"
"54","2011-10-04","-2.17198","-2.763","-1.575","48"
"54","2011-10-05","-2.43323","-3.715","-1.624","48"
"54","2011-10-06","-3.62948","-4.868","-1.97","48"
"54","2011-10-07","-8.80921","-12.88","-3.569","48"
"54","2011-10-08","-11.69013","-12.129","-11.325","48"
"54","2011-10-09","-10.79385","-12.202","-6.35","48"
"54","2011-10-10","-3.51356","-6.148","-2.137","48"
"54","2011-10-11","-5.24642","-5.937","-4.433","48"
"54","2011-10-12","-4.97523","-5.828","-4.476","48"
"54","2011-10-13","-5.91017","-8.279","-4.456","48"
"54","2011-10-14","-8.15821","-8.732","-7.649","48"
"54","2011-10-15","-7.11413","-8.111","-6.048","48"
"54","2011-10-16","-6.46896","-7.849","-5.358","48"
"54","2011-10-17","-6.76638","-8.037","-5.915","48"
"54","2011-10-18","-8.40777","-9.271","-7.653","48"
"54","2011-10-19","-7.27077","-9.289","-5.231","48"
"54","2011-10-20","-11.75098","-12.778","-8.45","48"
"54","2011-10-21","-11.03731","-12.174","-9.658","48"
"54","2011-10-22","-11.34138","-12.828","-9.571","48"
"54","2011-10-23","-8.92121","-9.577","-7.999","48"
"54","2011-10-24","-9.28146","-10.564","-8.083","48"
"54","2011-10-25","-6.69706","-8.159","-5.045","48"
"54","2011-10-26","-7.87829","-9.454","-6.597","48"
"54","2011-10-27","-7.24081","-9.577","-4.771","48"
"54","2011-10-28","-5.57456","-6.76","-4.275","48"
"54","2011-10-29","-5.92531","-7.172","-4.483","48"
"54","2011-10-30","-6.07242","-7.009","-5.212","48"
"54","2011-10-31","-7.51267","-8.271","-6.822","48"
"54","2011-11-01","-7.08831","-8.219","-5.279","48"
"54","2011-11-02","-8.44888","-9.167","-7.68","48"
"54","2011-11-03","-6.83423","-8.748","-4.521","48"
"54","2011-11-04","-5.53365","-6.608","-4.34","48"
"54","2011-11-05","-4.90967","-5.532","-3.777","48"
"54","2011-11-06","-4.80256","-5.295","-3.995","48"
"54","2011-11-07","-5.45719","-7.453","-4.437","48"
"54","2011-11-08","-6.882","-7.818","-5.305","48"
"54","2011-11-09","-8.09448","-8.793","-7.339","48"
"54","2011-11-10","-9.27288","-10.349","-8.271","48"
"54","2011-11-11","-10.56154","-11.505","-9.879","48"
"54","2011-11-12","-9.33883","-9.989","-8.428","48"
"54","2011-11-13","-8.2514","-9.911","-6.995","48"
"54","2011-11-14","-8.17058","-9.252","-7.041","48"
"54","2011-11-15","-9.07244","-9.68","-7.983","48"
"54","2011-11-16","-9.68008","-10.228","-9.098","48"
"54","2011-11-17","-10.98123","-11.751","-10.276","48"
"54","2011-11-18","-11.54785","-12.283","-10.558","48"
"54","2011-11-19","-11.97167","-12.751","-11.291","48"
"54","2011-11-20","-11.35346","-11.955","-10.787","48"
"54","2011-11-21","-11.63056","-12.445","-10.368","48"
"54","2011-11-22","-11.80115","-12.47","-11.051","48"
"54","2011-11-23","-11.5599","-12.536","-10.926","48"
"54","2011-11-24","-10.48008","-11.564","-9.242","48"
"54","2011-11-25","-8.62813","-10.038","-7.488","48"
"54","2011-11-26","-8.3029","-9.406","-7.251","48"
"54","2011-11-27","-6.727","-7.32","-6.083","48"
"54","2011-11-28","-7.43088","-8.611","-6.149","48"
"54","2011-11-29","-7.87042","-8.811","-6.74","48"
"54","2011-11-30","-8.52523","-9.458","-7.814","48"
"54","2011-12-01","-9.41433","-10.388","-8.359","48"
"54","2011-12-02","-8.98475","-9.327","-8.156","48"
"54","2011-12-03","-9.49725","-10.584","-8.602","48"
"54","2011-12-04","-9.36673","-9.86","-8.924","48"
"54","2011-12-05","-11.64873","-15.794","-8.781","48"
"54","2011-12-06","-16.17556","-16.715","-15.599","48"
"54","2011-12-07","-14.1025","-16.019","-12.783","48"
"54","2011-12-08","-13.343","-14.995","-11.744","48"
"54","2011-12-09","-11.43283","-12.328","-10.164","48"
"54","2011-12-10","-10.60581","-11.252","-10.324","48"
"54","2011-12-11","-12.70413","-13.277","-11.332","48"
"54","2011-12-12","-12.84204","-16.337","-11.263","48"
"54","2011-12-13","-11.87521","-16.062","-9.716","48"
"54","2011-12-14","-10.8939","-13.544","-9.729","48"
"54","2011-12-15","-14.80044","-16.245","-13.646","48"
"54","2011-12-16","-12.1181","-16.512","-9.286","48"
"54","2011-12-17","-18.83471","-19.24","-16.87","48"
"54","2011-12-18","-19.23923","-20.21","-18.804","48"
"54","2011-12-19","-21.1929","-22.335","-20.232","48"
"54","2011-12-20","-18.1851","-22.119","-16.943","48"
"54","2011-12-21","-16.81492","-18.706","-14.3","48"
"54","2011-12-22","-12.33923","-14.231","-11.092","48"
"54","2011-12-23","-10.92602","-12.137","-10.36","48"
"54","2011-12-24","-15.30569","-18.132","-12.175","48"
"54","2011-12-25","-15.5196","-18.58","-13.168","48"
"54","2011-12-26","-12.40779","-13.622","-11.134","48"
"54","2011-12-27","-10.86617","-11.109","-10.505","48"
"54","2011-12-28","-11.34765","-11.738","-10.958","48"
"54","2011-12-29","-13.99967","-17.133","-11.025","48"
"54","2011-12-30","-17.48742","-19.226","-16.129","48"
"54","2011-12-31","-12.89102","-17.605","-10.432","48"
"54","2012-01-01","-10.2481","-10.791","-9.603","48"
"54","2012-01-02","-11.14494","-13.866","-10.047","48"
"54","2012-01-03","-13.48025","-16.107","-11.049","48"
"54","2012-01-04","-13.75419","-17.237","-10.97","48"
"54","2012-01-05","-14.04444","-16.36","-12.609","48"
"54","2012-01-06","-19.09519","-19.925","-16.58","48"
"54","2012-01-07","-16.68254","-19.25","-14.647","48"
"54","2012-01-08","-15.81827","-16.7","-15.191","48"
"54","2012-01-09","-15.80971","-17.132","-14.526","48"
"54","2012-01-10","-14.22317","-14.876","-12.733","48"
"54","2012-01-11","-12.33588","-12.895","-11.386","48"
"54","2012-01-12","-13.02581","-13.537","-12.395","48"
"54","2012-01-13","-14.25671","-15.91","-13.034","48"
"54","2012-01-14","-15.92754","-17.146","-14.791","48"
"54","2012-01-15","-14.32792","-15.158","-13.408","48"
"54","2012-01-16","-15.94635","-16.673","-15.146","48"
"54","2012-01-17","-15.88552","-16.799","-14.934","48"
"54","2012-01-18","-15.44517","-16.093","-14.688","48"
"54","2012-01-19","-11.34652","-14.679","-10.051","48"
"54","2012-01-20","-14.06373","-16.116","-11.8","48"
"54","2012-01-21","-14.14981","-15.65","-12.33","48"
"54","2012-01-22","-12.82667","-14.384","-12.203","48"
"54","2012-01-23","-14.70071","-15.197","-14.138","48"
"54","2012-01-24","-16.71038","-17.644","-15.207","48"
"54","2012-01-25","-15.311","-17.171","-14.049","48"
"54","2012-01-26","-13.78019","-14.143","-13.621","48"
"54","2012-01-27","-14.35877","-14.752","-13.927","48"
"54","2012-01-28","-14.10054","-14.464","-13.7","48"
"54","2012-01-29","-14.32567","-14.668","-13.893","48"
"54","2012-01-30","-14.76063","-15.364","-14.211","48"
"54","2012-01-31","-15.24544","-16.17","-14.601","48"
"54","2012-02-01","-16.89185","-17.13","-16.256","48"
"54","2012-02-02","-17.77521","-18.768","-16.981","48"
"54","2012-02-03","-19.36608","-20.109","-18.834","48"
"54","2012-02-04","-20.37894","-20.819","-19.879","48"
"54","2012-02-05","-21.311","-22.636","-20.794","48"
"54","2012-02-06","-23.85881","-25.11","-22.741","48"
"54","2012-02-07","-21.45265","-25.161","-18.482","48"
"54","2012-02-08","-17.77683","-18.827","-16.557","48"
"54","2012-02-09","-18.9996","-22.998","-17.017","48"
"54","2012-02-10","-24.26627","-25.623","-23.279","48"
"54","2012-02-11","-23.76365","-25.389","-21.969","48"
"54","2012-02-12","-23.53627","-24.937","-22.606","48"
"54","2012-02-13","-21.44738","-23.247","-19.452","48"
"54","2012-02-14","-21.11496","-21.959","-20.136","48"
"54","2012-02-15","-19.70715","-20.926","-18.299","48"
"54","2012-02-16","-17.48171","-19.445","-16.193","48"
"54","2012-02-17","-15.28794","-16.16","-14.466","48"
"54","2012-02-18","-15.53202","-16.39","-14.636","48"
"54","2012-02-19","-14.37165","-16.524","-13.393","48"
"54","2012-02-20","-19.23456","-20.171","-16.77","48"
"54","2012-02-21","-19.04958","-20.049","-18.045","48"
"54","2012-02-22","-16.83725","-18.476","-14.544","48"
"54","2012-02-23","-10.64679","-14.502","-7.707","48"
"54","2012-02-24","-8.72485","-10.004","-7.576","48"
"54","2012-02-25","-7.94294","-10.202","-7.094","48"
"54","2012-02-26","-13.46088","-16.087","-10.498","48"
"54","2012-02-27","-14.51179","-15.808","-13.28","48"
"54","2012-02-28","-11.7015","-14.583","-8.715","48"
"54","2012-02-29","-7.77427","-9.873","-5.942","48"
"54","2012-03-01","-8.04229","-9.256","-6.855","48"
"54","2012-03-02","-9.38844","-10.423","-8.225","48"
"54","2012-03-03","-8.83742","-11.774","-4.291","48"
"54","2012-03-04","-8.59548","-9.926","-6.622","48"
"54","2012-03-05","-11.36356","-15.362","-8.711","48"
"54","2012-03-06","-13.49427","-15.028","-11.444","48"
"54","2012-03-07","-13.32844","-14.782","-11.261","48"
"54","2012-03-08","-13.81158","-17.325","-10.856","48"
"54","2012-03-09","-16.66958","-18.706","-14.196","48"
"54","2012-03-10","-11.56917","-14.046","-9.25","48"
"54","2012-03-11","-9.83867","-11.355","-8.122","48"
"54","2012-03-12","-8.77388","-9.922","-7.301","48"
"54","2012-03-13","-8.52175","-9.422","-7.122","48"
"54","2012-03-14","-9.06869","-10.276","-7.707","48"
"54","2012-03-15","-9.19827","-10.726","-8.227","48"
"54","2012-03-16","-10.74502","-11.763","-9.447","48"
"54","2012-03-17","-9.46606","-12.653","-5.945","48"
"54","2012-03-18","-9.11719","-10.444","-7.962","48"
"54","2012-03-19","-9.62463","-12.314","-7.908","48"
"54","2012-03-20","-12.95971","-13.754","-12.141","48"
"54","2012-03-21","-11.27585","-13.251","-10.15","48"
"54","2012-03-22","-10.58219","-12.033","-8.854","48"
"54","2012-03-23","-11.17677","-12.445","-9.573","48"
"54","2012-03-24","-11.43242","-12.812","-8.888","48"
"54","2012-03-25","-11.88144","-12.978","-10.538","48"
"54","2012-03-26","-11.71721","-13.525","-9.906","48"
"54","2012-03-27","-10.5419","-12.443","-8.457","48"
"54","2012-03-28","-10.15125","-11.399","-8.535","48"
"54","2012-03-29","-9.8535","-10.897","-8.279","48"
"54","2012-03-30","-8.78333","-9.175","-8.051","48"
"54","2012-03-31","-9.11798","-11.159","-7.524","48"
"54","2012-04-01","-10.39896","-12.138","-8.011","48"
"54","2012-04-02","-9.78931","-11.291","-7.482","48"
"54","2012-04-03","-8.04577","-11.213","-4.437","48"
"54","2012-04-04","-6.85731","-9.141","-4.061","48"
"54","2012-04-05","-6.61408","-7.147","-6.029","48"
"54","2012-04-06","-7.29596","-7.603","-6.636","48"
"54","2012-04-07","-7.33369","-10.81","-4.108","48"
"54","2012-04-08","-13.46833","-15.286","-11.085","48"
"54","2012-04-09","-10.54446","-14.927","-7.071","48"
"54","2012-04-10","-7.14854","-8.886","-3.247","48"
"54","2012-04-11","-9.33179","-13.311","-6.57","48"
"54","2012-04-12","-10.00008","-13.875","-6.302","48"
"54","2012-04-13","-7.53044","-9.442","-4.94","48"
"54","2012-04-14","-6.61423","-8.171","-5.225","48"
"54","2012-04-15","-6.07794","-7.031","-5.247","48"
"54","2012-04-16","-5.86677","-8.446","-3.162","48"
"54","2012-04-17","-9.1129","-11.896","-5.207","48"
"54","2012-04-18","-7.5476","-9.463","-5.532","48"
"54","2012-04-19","-7.45835","-10.953","-4.924","48"
"54","2012-04-20","-7.55356","-11.05","-5.838","48"
"54","2012-04-21","-9.12844","-12.148","-4.629","48"
"54","2012-04-22","-9.16331","-11.995","-7.884","48"
"54","2012-04-23","-9.88413","-12.498","-6.566","48"
"54","2012-04-24","-8.70529","-11.799","-5.729","48"
"54","2012-04-25","-9.86588","-13.715","-6.168","48"
"54","2012-04-26","-6.87242","-9.624","-3.639","48"
"54","2012-04-27","-3.2191","-7.469","1.735","48"
"54","2012-04-28","-1.62702","-5.024","2.042","48"
"54","2012-04-29","-2.986","-5.054","-0.815","48"
"54","2012-04-30","-3.6834","-7.482","-0.04","48"
"54","2012-05-01","-4.04863","-4.481","-3.595","48"
"54","2012-05-02","-4.067","-5.913","-1.76","48"
"54","2012-05-03","-4.68696","-7.751","0.075","48"
"54","2012-05-04","-4.49325","-7.961","-0.503","48"
"54","2012-05-05","-3.2455","-4.469","-1.465","48"
"54","2012-05-06","-3.59473","-6.33","-1.226","48"
"54","2012-05-07","-5.0436","-7.88","-0.32","48"
"54","2012-05-08","-4.14477","-8.257","0.202","48"
"54","2012-05-09","-1.70842","-4.466","1.5","48"
"54","2012-05-10","-0.72188","-4.361","3.744","48"
"54","2012-05-11","1.11425","-2.1","5.747","48"
"54","2012-05-12","-0.09815","-2.209","0.937","48"
"54","2012-05-13","-4.76758","-8.365","-2.405","48"
"54","2012-05-14","-6.49788","-9.513","-1.754","48"
"54","2012-05-15","-6.88252","-10.648","-1.937","48"
"54","2012-05-16","-12.90023","-14.279","-11.202","48"
"54","2012-05-17","-8.02238","-13.22","-1.072","48"
"54","2012-05-18","-2.33231","-5.279","1.319","48"
"54","2012-05-19","-1.42642","-4.726","2.044","48"
"54","2012-05-20","-1.46694","-3.778","1.484","48"
"54","2012-05-21","-1.44521","-4.095","1.805","48"
"54","2012-05-22","-2.033","-2.659","-0.416","48"
"54","2012-05-23","1.02206","-2.683","7.534","48"
"54","2012-05-24","1.66667","-1.683","7.262","48"
"54","2012-05-25","2.36065","-1.784","8.714","48"
"54","2012-05-26","0.43823","-2.313","5.15","48"
"54","2012-05-27","-1.57425","-3.909","1.82","48"
"54","2012-05-28","-2.64108","-5.511","0.861","48"
"54","2012-05-29","-1.82","-6.26","2.453","48"
"54","2012-05-30","-1.43477","-4.334","2.277","48"
"54","2012-05-31","0.05252","-3.677","5.354","48"
"54","2012-06-01","-1.17081","-2.283","0.471","48"
"54","2012-06-02","0.606","-3.722","7.234","48"
"54","2012-06-03","1.35044","-0.05","4.646","48"
"54","2012-06-04","-0.76675","-3.422","1.17","48"
"54","2012-06-05","-3.13273","-5.521","-0.151","48"
"54","2012-06-06","-1.51177","-2.613","-0.346","48"
"54","2012-06-07","-0.68979","-3.364","1.77","48"
"54","2012-06-08","0.5845","-1.028","2.731","48"
"54","2012-06-09","0.34598","-1.358","4.333","48"
"54","2012-06-10","-0.18888","-1.215","1.622","48"
"54","2012-06-11","-1.06831","-3.092","1.597","48"
"54","2012-06-12","-2.79154","-4.941","-1.697","48"
"54","2012-06-13","-3.8766","-6.249","-1.405","48"
"54","2012-06-14","-3.46488","-6.96","1.04","48"
"54","2012-06-15","0.474","-3.714","6.244","48"
"54","2012-06-16","3.01354","-1.093","8.561","48"
"54","2012-06-17","4.72608","-0.139","12.401","48"
"54","2012-06-18","5.44365","2.001","11.59","48"
"54","2012-06-19","4.46256","0.788","8.836","48"
"54","2012-06-20","4.44854","1.878","8.109","48"
"54","2012-06-21","3.37092","-0.034","8.434","48"
"54","2012-06-22","2.46379","-0.866","9.497","48"
"54","2012-06-23","4.3941","0.021","10.912","48"
"54","2012-06-24","4.11629","0.52","8.427","48"
"54","2012-06-25","0.9406","-0.49","1.887","48"
"54","2012-06-26","0.52433","-0.649","2.042","48"
"54","2012-06-27","3.07575","-1.09","10.499","48"
"54","2012-06-28","5.96096","1.378","11.512","48"
"54","2012-06-29","7.43869","2.807","13.386","48"
"54","2012-06-30","7.31175","3.673","11.203","48"
"54","2012-07-01","5.77815","3.041","11.434","48"
"54","2012-07-02","1.14006","0.573","2.901","48"
"54","2012-07-03","2.70269","0.322","7.819","48"
"54","2012-07-04","3.68975","0.126","8.807","48"
"54","2012-07-05","2.33931","-0.471","5.694","48"
"54","2012-07-06","1.57833","0.504","5.303","48"
"54","2012-07-07","1.50583","0.391","5.486","48"
"54","2012-07-08","3.10371","0.072","8.649","48"
"54","2012-07-09","3.87773","0.098","9.127","48"
"54","2012-07-10","1.83865","0.048","5.665","48"
"54","2012-07-11","1.8296","-1.074","5.935","48"
"54","2012-07-12","1.52288","-3.153","7.615","48"
"54","2012-07-13","1.15158","-0.054","3.29","48"
"54","2012-07-14","0.66988","-0.09","3.421","48"
"54","2012-07-15","-0.85108","-3.599","1.218","48"
"54","2012-07-16","-2.80696","-6.288","1.64","48"
"54","2012-07-17","-0.47923","-2.37","2.16","48"
"54","2012-07-18","1.84092","-1.951","7.794","48"
"54","2012-07-19","2.30621","0.231","4.45","48"
"54","2012-07-20","2.29921","-0.673","8.233","48"
"54","2012-07-21","0.52727","-2.348","3.645","48"
"54","2012-07-22","-1.55165","-5.16","2.84","48"
"54","2012-07-23","-0.51985","-4.106","5.046","48"
"54","2012-07-24","2.16925","-0.235","6.175","48"
"54","2012-07-25","2.10763","-0.55","6.362","48"
"54","2012-07-26","3.50413","0.024","8.786","48"
"54","2012-07-27","3.673","1.239","7.009","48"
"54","2012-07-28","2.29954","0.935","6","48"
"54","2012-07-29","3.56167","0.229","8.849","48"
"54","2012-07-30","2.57321","-0.999","7.735","48"
"54","2012-07-31","1.98819","-0.621","6.167","48"
"54","2012-08-01","3.53944","-0.048","9.54","48"
"54","2012-08-02","2.9326","0.594","6.886","48"
"54","2012-08-03","3.71035","0.709","9.252","48"
"54","2012-08-04","4.55108","1.757","8.088","48"
"54","2012-08-05","2.32798","1.198","5.6","48"
"54","2012-08-06","1.44321","-0.085","4.587","48"
"54","2012-08-07","-0.75883","-2.736","3.28","48"
"54","2012-08-08","0.9649","-1.642","5.624","48"
"54","2012-08-09","1.49348","-0.847","5.013","48"
"54","2012-08-10","0.28975","-1.298","3.322","48"
"54","2012-08-11","0.19429","-1.737","4.03","48"
"54","2012-08-12","0.78783","-1.312","3.431","48"
"54","2012-08-13","1.28606","-2.402","6.256","48"
"54","2012-08-14","2.52746","-0.795","7.635","48"
"54","2012-08-15","3.11613","0.69","6.128","48"
"54","2012-08-16","4.0126","2.086","6.945","48"
"54","2012-08-17","3.32042","0.82","7.154","48"
"54","2012-08-18","4.43083","1.697","8.991","48"
"54","2012-08-19","6.13121","4.366","10.311","48"
"54","2012-08-20","4.82648","3.359","7.171","48"
"54","2012-08-21","4.94356","2.447","8.533","48"
"54","2012-08-22","3.98629","2.22","6.343","48"
"54","2012-08-23","3.60852","1.502","6.445","48"
"54","2012-08-24","3.44775","2.014","5.741","48"
"54","2012-08-25","3.66538","1.45","7.341","48"
"54","2012-08-26","-1.2179","-3.941","1.302","48"
"54","2012-08-27","-1.63129","-4.059","1.644","48"
"54","2012-08-28","0.77277","-0.917","4.034","48"
"54","2012-08-29","0.26079","-1.076","2.471","48"
"54","2012-08-30","1.11877","-0.112","4.11","48"
"54","2012-08-31","-1.59721","-5.089","0.361","48"
"54","2012-09-01","-3.72773","-5.754","-1.96","48"
"54","2012-09-02","-1.91829","-3.66","0.005","48"
"54","2012-09-03","-0.35446","-2.713","2.352","48"
"54","2012-09-04","0.0485","-1.371","3.13","48"
"54","2012-09-05","-0.66346","-2.096","1.704","48"
"54","2012-09-06","-1.55138","-2.735","0.009","48"
"54","2012-09-07","-0.58319","-1.64","0.956","48"
"54","2012-09-08","-2.06071","-3.091","-0.379","48"
"54","2012-09-09","-2.42821","-3.716","-0.64","48"
"54","2012-09-10","-1.78469","-3.228","0.25","48"
"54","2012-09-11","-1.15054","-2.809","0.423","48"
"54","2012-09-12","-2.03296","-6.498","-0.181","48"
"54","2012-09-13","-7.36296","-8.281","-6.361","48"
"54","2012-09-14","-5.7756","-8.309","-3.339","48"
"54","2012-09-15","-2.30777","-4.141","-0.591","48"
"54","2012-09-16","-2.09506","-2.778","-1.275","48"
"54","2012-09-17","-1.06015","-2.901","0.82","48"
"54","2012-09-18","-1.2861","-3.212","1.14","48"
"54","2012-09-19","-2.70765","-8.105","-0.765","48"
"54","2012-09-20","-6.18638","-8.873","-4.307","48"
"54","2012-09-21","-4.39296","-5.765","-2.276","48"
"54","2012-09-22","-2.10135","-3.42","-1.122","34"
"54","2012-09-23","-2.80954","-4.291","-1.345","24"
"54","2012-09-24","-2.10838","-4.56","-0.791","24"
"54","2012-09-25","-2.78554","-5.766","0.767","24"
"54","2012-09-26","-2.32992","-3.112","-1.4","24"
"54","2012-09-27","-2.99625","-5.485","-0.072","24"
"54","2012-09-28","-4.79421","-6.585","-3.128","24"
"54","2012-09-29","-1.52392","-3.45","0.123","24"
"54","2012-09-30","-1.45179","-2.975","-0.094","24"
"54","2012-10-01","-2.54304","-4.187","0.46","24"
"54","2012-10-02","-4.31654","-5.758","-2.29","24"
"54","2012-10-03","-5.91408","-7.133","-4.093","24"
"54","2012-10-04","-5.12788","-6.518","-3.329","24"
"54","2012-10-05","-5.04667","-6.001","-3.809","24"
"54","2012-10-06","-5.02592","-6.379","-3.274","24"
"54","2012-10-07","-3.27083","-5.635","-2.076","24"
"54","2012-10-08","-3.6525","-6.526","-1.285","24"
"54","2012-10-09","-2.92954","-3.458","-2.33","24"
"54","2012-10-10","-3.72504","-4.634","-3.161","24"
"54","2012-10-11","-5.01825","-5.609","-4.222","24"
"54","2012-10-12","-5.50771","-8.566","-3.964","24"
"54","2012-10-13","-9.38804","-10.181","-8.262","24"
"54","2012-10-14","-8.35213","-10.312","-6.409","24"
"54","2012-10-15","-8.27854","-11.448","-6.71","24"
"54","2012-10-16","-9.66425","-12.136","-6.948","24"
"54","2012-10-17","-5.65096","-7.073","-4.059","24"
"54","2012-10-18","-4.13683","-5.662","-2.338","24"
"54","2012-10-19","-3.01854","-4.149","-1.42","24"
"54","2012-10-20","-3.19746","-4.555","-1.95","24"
"54","2012-10-21","-2.61304","-3.718","-1.669","24"
"54","2012-10-22","-2.65396","-3.233","-1.811","24"
"54","2012-10-23","-3.62988","-4.437","-2.85","24"
"54","2012-10-24","-4.37542","-5.014","-3.289","24"
"54","2012-10-25","-5.35392","-6.196","-4.573","24"
"54","2012-10-26","-4.62725","-6.226","-2.56","24"
"54","2012-10-27","-6.23029","-11.735","-4.039","24"
"54","2012-10-28","-11.88621","-13.907","-9.765","24"
"54","2012-10-29","-12.69171","-13.54","-11.249","24"
"54","2012-10-30","-11.68633","-13.107","-10.26","24"
"54","2012-10-31","-11.00579","-13.429","-8.361","24"
"54","2012-11-01","-9.21813","-9.634","-8.369","24"
"54","2012-11-02","-10.65896","-12.128","-9.592","24"
"54","2012-11-03","-8.34558","-9.53","-7.124","24"
"54","2012-11-04","-6.58708","-7.652","-5.066","24"
"54","2012-11-05","-9.49258","-12.397","-6.259","24"
"54","2012-11-06","-12.81021","-15.425","-10.883","24"
"54","2012-11-07","-11.41054","-15.614","-8.986","24"
"54","2012-11-08","-8.96654","-10.989","-6.909","24"
"54","2012-11-09","-7.392","-8.692","-6.171","24"
"54","2012-11-10","-5.48592","-6.399","-4.117","24"
"54","2012-11-11","-6.21458","-6.849","-4.949","24"
"54","2012-11-12","-9.40013","-10.513","-7.253","24"
"54","2012-11-13","-9.56279","-11.087","-7.806","24"
"54","2012-11-14","-7.742","-8.576","-6.853","24"
"54","2012-11-15","-7.837","-8.224","-7.354","24"
"54","2012-11-16","-7.29508","-8.662","-6.528","24"
"54","2012-11-17","-9.05463","-10.005","-8.105","24"
"54","2012-11-18","-9.57571","-10.384","-8.192","24"
"54","2012-11-19","-10.43683","-11.21","-9.512","24"
"54","2012-11-20","-10.43388","-11.459","-9.64","24"
"54","2012-11-21","-9.86904","-10.847","-8.711","24"
"54","2012-11-22","-9.22679","-11.851","-8.076","24"
"54","2012-11-23","-10.7065","-12.614","-9.187","24"
"54","2012-11-24","-7.68929","-9.569","-5.915","24"
"54","2012-11-25","-7.16575","-8.279","-6.472","24"
"54","2012-11-26","-6.67758","-7.434","-5.768","24"
"54","2012-11-27","-7.98217","-8.377","-7.502","24"
"54","2012-11-28","-8.16954","-8.884","-7.148","24"
"54","2012-11-29","-11.24333","-15.388","-8.016","24"
"54","2012-11-30","-15.46892","-16.348","-14.086","24"
"54","2012-12-01","-16.557","-17.076","-15.771","24"
"54","2012-12-02","-18.712","-20.989","-17.031","24"
"54","2012-12-03","-17.48604","-21.85","-12.57","24"
"54","2012-12-04","-14.81283","-18.239","-12.368","24"
"54","2012-12-05","-18.87775","-19.493","-18.324","24"
"54","2012-12-06","-20.70217","-22.284","-19.187","24"
"54","2012-12-07","-18.72367","-21.383","-16.092","24"
"54","2012-12-08","-20.3895","-21.572","-19.506","24"
"54","2012-12-09","-18.15358","-21.5","-15.7","24"
"54","2012-12-10","-18.24413","-20.218","-15.867","24"
"54","2012-12-11","-20.72042","-21.689","-20.15","24"
"54","2012-12-12","-20.98863","-21.951","-19.812","24"
"54","2012-12-13","-17.65579","-20.656","-15.119","24"
"54","2012-12-14","-13.48463","-15.039","-10.681","24"
"54","2012-12-15","-11.46108","-13.048","-10.493","24"
"54","2012-12-16","-13.36792","-14.03","-12.746","24"
"54","2012-12-17","-14.27608","-15.263","-13.729","24"
"54","2012-12-18","-16.02875","-16.621","-15.473","24"
"54","2012-12-19","-16.91571","-17.809","-15.585","24"
"54","2012-12-20","-12.1805","-15.21","-9.93","24"
"54","2012-12-21","-14.09875","-15.509","-12.207","24"
"54","2012-12-22","-13.44725","-16.263","-9.092","24"
"54","2012-12-23","-7.859","-8.812","-7.18","24"
"54","2012-12-24","-7.71658","-8.544","-6.541","24"
"54","2012-12-25","-8.51588","-9.176","-7.128","24"
"54","2012-12-26","-11.91208","-14.425","-9.236","24"
"54","2012-12-27","-12.47421","-14.158","-11.015","24"
"54","2012-12-28","-14.36121","-16.228","-12.084","24"
"54","2012-12-29","-11.98033","-12.351","-11.321","24"
"54","2012-12-30","-14.13963","-15.009","-12.736","24"
"54","2012-12-31","-12.28983","-13.916","-10.636","24"
"54","2013-01-01","-11.28867","-12.272","-9.82","24"
"54","2013-01-02","-14.81292","-15.832","-12.288","24"
"54","2013-01-03","-10.79838","-14.862","-8.528","24"
"54","2013-01-04","-10.74438","-11.149","-10.319","24"
"54","2013-01-05","-9.84275","-10.851","-8.463","24"
"54","2013-01-06","-9.34204","-10.364","-8.304","24"
"54","2013-01-07","-9.32025","-10.104","-8.28","24"
"54","2013-01-08","-9.12929","-9.687","-8.475","24"
"54","2013-01-09","-8.78308","-10.055","-7.173","24"
"54","2013-01-10","-11.51004","-12.427","-10.352","24"
"54","2013-01-11","-13.86513","-16.418","-12.488","24"
"54","2013-01-12","-16.60258","-17.354","-15.983","24"
"54","2013-01-13","-16.20054","-16.92","-15.671","24"
"54","2013-01-14","-17.40271","-17.979","-16.806","24"
"54","2013-01-15","-18.29771","-19.636","-16.986","24"
"54","2013-01-16","-21.31263","-23.695","-18.984","24"
"54","2013-01-17","-22.92833","-24.166","-21.696","24"
"54","2013-01-18","-20.98188","-22.43","-18.542","24"
"54","2013-01-19","-14.46192","-18.012","-11.772","24"
"54","2013-01-20","-12.11054","-12.987","-11.553","24"
"54","2013-01-21","-13.20279","-14.983","-12.365","24"
"54","2013-01-22","-17.12146","-18.584","-15.453","24"
"54","2013-01-23","-18.59583","-19.602","-17.597","24"
"54","2013-01-24","-18.99738","-19.95","-18.229","24"
"54","2013-01-25","-19.29046","-20.393","-18.729","24"
"54","2013-01-26","-17.50871","-19.956","-15.573","24"
"54","2013-01-27","-12.74788","-15.742","-10.225","24"
"54","2013-01-28","-14.40154","-16.33","-11.247","24"
"54","2013-01-29","-10.93546","-14.943","-8.336","24"
"54","2013-01-30","-8.44404","-10.108","-6.911","24"
"54","2013-01-31","-12.10838","-13.878","-9.447","24"
"54","2013-02-01","-10.94","-12.901","-9.449","24"
"54","2013-02-02","-14.24238","-18.053","-9.796","24"
"54","2013-02-03","-19.85304","-20.898","-17.91","24"
"54","2013-02-04","-14.48771","-17.538","-12.212","24"
"54","2013-02-05","-15.17754","-17.23","-14.414","24"
"54","2013-02-06","-19.08863","-20.457","-17.684","24"
"54","2013-02-07","-21.25188","-22.483","-20.233","24"
"54","2013-02-08","-22.58217","-23.085","-21.818","24"
"54","2013-02-09","-24.12033","-25.898","-23.02","24"
"54","2013-02-10","-23.52242","-26.081","-18.596","24"
"54","2013-02-11","-17.15138","-18.398","-14.473","24"
"54","2013-02-12","-17.71967","-19.119","-15.472","24"
"54","2013-02-13","-21.21525","-22.824","-18.737","24"
"54","2013-02-14","-18.96658","-22.77","-15.237","24"
"54","2013-02-15","-16.15433","-17.638","-14.824","24"
"54","2013-02-16","-18.54929","-19.428","-17.735","24"
"54","2013-02-17","-19.13463","-20.727","-18.049","24"
"54","2013-02-18","-20.72983","-22.223","-19.404","24"
"54","2013-02-19","-16.99854","-19.889","-14.447","24"
"54","2013-02-20","-16.69833","-19.877","-15.152","24"
"54","2013-02-21","-20.78592","-22.257","-18.419","24"
"54","2013-02-22","-23.18742","-24.342","-21.914","24"
"54","2013-02-23","-23.25408","-25.55","-20.46","24"
"54","2013-02-24","-19.06308","-21.319","-16.954","24"
"54","2013-02-25","-18.55021","-20.262","-16.253","24"
"54","2013-02-26","-19.76258","-21.2","-18.797","24"
"54","2013-02-27","-15.78954","-19.693","-12.267","24"
"54","2013-02-28","-13.5215","-15.048","-10.787","24"
"54","2013-03-01","-15.15967","-16.914","-13.163","24"
"54","2013-03-02","-14.36717","-16.023","-12.464","24"
"54","2013-03-03","-13.52467","-15.076","-12.513","24"
"54","2013-03-04","-14.32638","-15.738","-12.681","24"
"54","2013-03-05","-12.02213","-14.357","-8.712","24"
"54","2013-03-06","-9.96867","-11.858","-6.972","24"
"54","2013-03-07","-9.25363","-10.524","-6.793","24"
"54","2013-03-08","-8.90204","-11.851","-4.439","24"
"54","2013-03-09","-9.41858","-12.665","-4.562","24"
"54","2013-03-10","-12.48396","-14.077","-10.113","24"
"54","2013-03-11","-11.15379","-13.112","-9.09","24"
"54","2013-03-12","-11.22913","-13.323","-9.95","24"
"54","2013-03-13","-14.62421","-16.224","-13.07","24"
"54","2013-03-14","-20.62933","-24.66","-16.58","24"
"54","2013-03-15","-24.86546","-26.495","-23.499","24"
"54","2013-03-16","-19.55221","-23.478","-14.665","24"
"54","2013-03-17","-16.08171","-17.138","-14.366","24"
"54","2013-03-18","-14.74096","-16.955","-10.053","24"
"54","2013-03-19","-17.21871","-18.092","-16.596","24"
"54","2013-03-20","-15.58867","-17.23","-12.495","24"
"54","2013-03-21","-17.0005","-18.291","-14.632","24"
"54","2013-03-22","-11.85358","-14.325","-9.31","24"
"54","2013-03-23","-9.60596","-12.352","-5.664","24"
"54","2013-03-24","-8.63163","-11.172","-5.683","24"
"54","2013-03-25","-9.046","-10.881","-6.427","24"
"54","2013-03-26","-11.41167","-14.139","-8.441","24"
"54","2013-03-27","-14.88283","-16.116","-13.658","24"
"54","2013-03-28","-12.08604","-16.477","-7.891","24"
"54","2013-03-29","-10.29842","-12.796","-7.235","24"
"54","2013-03-30","-10.40333","-12.675","-6.609","24"
"54","2013-03-31","-14.69813","-17.236","-12.619","24"
"54","2013-04-01","-15.84213","-18.045","-13.36","24"
"54","2013-04-02","-13.41192","-15.857","-10.268","24"
"54","2013-04-03","-13.14063","-15.65","-8.93","24"
"54","2013-04-04","-10.77079","-14.797","-4.972","24"
"54","2013-04-05","-9.70929","-12.743","-5.915","24"
"54","2013-04-06","-10.20217","-11.933","-7.897","24"
"54","2013-04-07","-12.1985","-13.692","-11.015","24"
"54","2013-04-08","-10.90788","-14.012","-6.474","24"
"54","2013-04-09","-11.01013","-13.398","-8.125","24"
"54","2013-04-10","-11.19288","-13.835","-8.348","24"
"54","2013-04-11","-6.51571","-9.424","-2.912","24"
"54","2013-04-12","-7.99825","-9.977","-5.475","24"
"54","2013-04-13","-10.15929","-13.336","-7.062","24"
"54","2013-04-14","-6.00946","-8.967","-1.819","24"
"54","2013-04-15","-4.41788","-6.482","-1.33","24"
"54","2013-04-16","-3.61208","-5.807","-0.546","24"
"54","2013-04-17","-3.34175","-5.891","0.268","24"
"54","2013-04-18","-2.24108","-5.399","1.319","24"
"54","2013-04-19","-2.73238","-5.345","-0.83","24"
"54","2013-04-20","-4.75038","-6.275","-3.4","24"
"54","2013-04-21","-3.11983","-7.198","1.957","24"
"54","2013-04-22","-5.22629","-8.313","-1.157","24"
"54","2013-04-23","-5.18342","-8.084","-0.583","24"
"54","2013-04-24","-4.35971","-7.436","0.563","24"
"54","2013-04-25","-3.32129","-6.719","1.972","24"
"54","2013-04-26","0.02721","-3.264","5.361","24"
"54","2013-04-27","-1.94367","-2.899","-0.875","24"
"54","2013-04-28","-2.70508","-4.998","-0.291","24"
"54","2013-04-29","-3.34896","-4.058","-2.589","24"
"54","2013-04-30","-1.84825","-4.109","1.311","24"
"54","2013-05-01","-1.54817","-3.403","-0.072","24"
"54","2013-05-02","-3.64625","-4.762","-2.223","24"
"54","2013-05-03","-3.69283","-5.264","-1.915","24"
"54","2013-05-04","-4.10392","-6.212","-1.638","24"
"54","2013-05-05","-5.13688","-6.703","-3.298","24"
"54","2013-05-06","-2.10813","-5.007","1.888","24"
"54","2013-05-07","-2.42863","-4.69","0.722","24"
"54","2013-05-08","-4.11317","-6.088","-1.24","24"
"54","2013-05-09","-1.36054","-3.796","1.718","24"
"54","2013-05-10","-1.16383","-4.116","1.052","24"
"54","2013-05-11","-5.57688","-7.599","-2.743","24"
"54","2013-05-12","-6.59933","-9.566","-3.044","24"
"54","2013-05-13","-6.40488","-9.736","-3.273","24"
"54","2013-05-14","-4.905","-7.934","-1.265","24"
"54","2013-05-15","-3.734","-5.684","-1.469","24"
"54","2013-05-16","-4.01738","-5.668","-2.475","24"
"54","2013-05-17","-3.676","-5.249","-1.752","24"
"54","2013-05-18","-4.64525","-7.868","-1.819","24"
"54","2013-05-19","-3.37313","-5.597","0.154","24"
"54","2013-05-20","-3.55746","-6.465","-0.656","24"
"54","2013-05-21","-4.48496","-6.992","-1.468","24"
"54","2013-05-22","-5.94167","-7.719","-3.38","24"
"54","2013-05-23","-7.48175","-9.725","-4.693","24"
"54","2013-05-24","-9.47263","-12.528","-5.944","24"
"54","2013-05-25","-8.85679","-11.281","-5.567","24"
"54","2013-05-26","-9.52442","-12.305","-6.243","24"
"54","2013-05-27","-6.90075","-9.417","-2.595","24"
"54","2013-05-28","-4.0285","-6.769","-1.228","24"
"54","2013-05-29","-4.72846","-6.975","-2.999","24"
"54","2013-05-30","-6.35192","-8.583","-3.249","24"
"54","2013-05-31","-7.16521","-9.207","-4.849","24"
"54","2013-06-01","-5.43779","-6.854","-3.468","24"
"54","2013-06-02","-5.63121","-6.731","-4.553","24"
"54","2013-06-03","-4.90821","-7.736","-0.632","24"
"54","2013-06-04","-1.91192","-5.587","2.742","24"
"54","2013-06-05","-0.68925","-4.414","3.759","24"
"54","2013-06-06","-1.18967","-4.426","2.155","24"
"54","2013-06-07","-1.24483","-5.047","2.201","24"
"54","2013-06-08","-0.308","-4.325","4.133","24"
"54","2013-06-09","-1.07254","-2.356","-0.149","24"
"54","2013-06-10","-2.42579","-3.406","-1.369","24"
"54","2013-06-11","-2.75308","-4.246","-0.494","24"
"54","2013-06-12","-1.83667","-5.933","2.285","24"
"54","2013-06-13","2.106","-1.433","7.185","24"
"54","2013-06-14","1.25142","-0.126","3.766","24"
"54","2013-06-15","1.60825","-0.717","5.348","24"
"54","2013-06-16","2.09825","-1.801","8.109","24"
"54","2013-06-17","5.04142","0.208","11.841","24"
"54","2013-06-18","6.21288","2.54","11.032","24"
"54","2013-06-19","4.37983","2.097","7.319","24"
"54","2013-06-20","1.45854","0.244","2.33","24"
"54","2013-06-21","1.36904","-0.656","5.332","24"
"54","2013-06-22","2.26888","0.385","6.82","24"
"54","2013-06-23","2.30742","-0.766","7.927","24"
"54","2013-06-24","-3.139","-5.226","-0.953","24"
"54","2013-06-25","-4.31929","-7.527","0.084","24"
"54","2013-06-26","-4.31588","-7.844","-0.02","24"
"54","2013-06-27","-4.02346","-6.635","-0.688","24"
"54","2013-06-28","-4.92683","-9.037","-0.167","24"
"54","2013-06-29","-4.60746","-6.763","-2.877","24"
"54","2013-06-30","-2.17358","-6.591","3.252","24"
"54","2013-07-01","1.60971","-3.093","8.345","24"
"54","2013-07-02","2.01433","-1.062","6.866","24"
"54","2013-07-03","0.25863","-0.828","1.781","24"
"54","2013-07-04","1.06246","-1.718","6.589","24"
"54","2013-07-05","3.39613","-0.124","9.224","24"
"54","2013-07-06","4.00583","0.476","9.116","24"
"54","2013-07-07","4.59567","0.305","11.066","24"
"54","2013-07-08","5.31083","1.026","11.521","24"
"54","2013-07-09","6.64529","1.956","12.987","24"
"54","2013-07-10","6.11725","1.59","11.624","24"
"54","2013-07-11","4.93996","1.006","10.974","24"
"54","2013-07-12","4.91971","1.163","9.787","24"
"54","2013-07-13","3.74954","0.204","8.647","24"
"54","2013-07-14","4.732","-0.636","13.544","24"
"54","2013-07-15","4.78533","0.953","9.603","24"
"54","2013-07-16","5.96042","1.335","11.498","24"
"54","2013-07-17","7.98983","3.828","12.261","24"
"54","2013-07-18","5.10875","2.762","7.469","24"
"54","2013-07-19","5.73138","0.566","12.195","24"
"54","2013-07-20","7.52471","3.388","14.212","24"
"54","2013-07-21","6.49738","4.04","10.092","24"
"54","2013-07-22","4.43863","1.733","7.978","24"
"54","2013-07-23","3.63108","0.621","7.893","24"
"54","2013-07-24","3.66633","1.007","7.72","24"
"54","2013-07-25","5.3895","1.638","11.045","24"
"54","2013-07-26","6.58708","2.02","12.957","24"
"54","2013-07-27","8.45883","4.176","15.43","24"
"54","2013-07-28","9.0025","5.868","14.078","24"
"54","2013-07-29","2.99354","0.742","7.789","24"
"54","2013-07-30","0.25808","-0.46","1.427","24"
"54","2013-07-31","0.48592","-0.316","2.777","24"
"54","2013-08-01","2.3785","-0.845","8.364","24"
"54","2013-08-02","4.78217","1.441","9.895","24"
"54","2013-08-03","6.09117","3.821","10.625","24"
"54","2013-08-04","5.31513","2.496","10.157","24"
"54","2013-08-05","5.97875","2.446","11.648","24"
"54","2013-08-06","4.67179","2.046","8.519","24"
"54","2013-08-07","2.27758","0.816","3.585","24"
"54","2013-08-08","0.60854","0.463","0.808","24"
"54","2013-08-09","0.66713","-2.065","2.702","24"
"54","2013-08-10","-0.99608","-2.867","2.568","24"
"54","2013-08-11","0.43646","-1.67","4.614","24"
"54","2013-08-12","0.54025","-1.109","3.572","24"
"54","2013-08-13","1.51633","-0.636","4.87","24"
"54","2013-08-14","0.21767","-2.225","4.399","24"
"54","2013-08-15","1.01204","-1.395","6.008","24"
"54","2013-08-16","1.45575","-0.743","5.144","24"
"54","2013-08-17","1.84621","-0.948","5.996","24"
"54","2013-08-18","2.25996","-0.171","6.939","24"
"54","2013-08-19","0.91279","-1.29","2.577","24"
"54","2013-08-20","-2.79225","-5.576","0.315","24"
"54","2013-08-21","-0.47979","-2.436","3.484","24"
"54","2013-08-22","1.40483","-0.196","5.406","24"
"54","2013-08-23","0.72729","-0.657","3.146","24"
"54","2013-08-24","-0.24904","-1.603","1.668","24"
"54","2013-08-25","-0.91817","-2.314","1.383","24"
"54","2013-08-26","-0.687","-2.176","1.264","24"
"54","2013-08-27","-0.17904","-1.603","2.213","24"
"54","2013-08-28","-1.51021","-2.381","-0.096","24"
"54","2013-08-29","-1.96583","-2.783","-0.618","24"
"54","2013-08-30","-3.06988","-4.189","-1.085","24"
"54","2013-08-31","-2.64154","-4.11","-1.166","24"
"54","2013-09-01","-2.43771","-3.994","-0.228","24"
"54","2013-09-02","-2.19413","-5.132","0.116","24"
"54","2013-09-03","-0.34529","-1.163","1.485","24"
"54","2013-09-04","-0.42133","-1.349","1.371","24"
"54","2013-09-05","-0.08354","-1.652","2.74","24"
"54","2013-09-06","1.50004","-1.293","4.988","24"
"54","2013-09-07","2.09121","0.654","4.369","24"
"54","2013-09-08","0.44604","0.221","0.728","24"
"54","2013-09-09","-1.85808","-2.987","0.148","24"
"54","2013-09-10","-1.98392","-3.327","-0.381","24"
"54","2013-09-11","-5.03854","-6.563","-3.335","24"
"54","2013-09-12","-5.33438","-6.498","-4.027","24"
"54","2013-09-13","-6.07929","-6.407","-5.441","24"
"54","2013-09-14","-2.69221","-5.235","-0.898","24"
"54","2013-09-15","-1.58708","-2.665","-0.097","24"
"54","2013-09-16","-2.57908","-4.116","-1.034","24"
"54","2013-09-17","-7.11683","-8.992","-4.795","24"
"54","2013-09-18","-3.8275","-4.509","-2.962","24"
"54","2013-09-19","-5.62108","-7.268","-4.488","24"
"54","2013-09-20","-4.84683","-5.537","-4.24","24"
"54","2013-09-21","-4.09392","-5.389","-2.682","24"
"54","2013-09-22","-2.12738","-3.894","-0.246","24"
"54","2013-09-23","-1.83054","-2.796","-1.127","24"
"54","2013-09-24","-2.19292","-3.561","-1.725","24"
"54","2013-09-25","-3.43492","-4.823","-1.991","24"
"54","2013-09-26","-1.44238","-2.152","-0.611","24"
"54","2013-09-27","-1.44246","-2.63","-0.392","24"
"54","2013-09-28","-1.29221","-3.745","1.36","24"
"54","2013-09-29","-0.0935","-1.77","2.689","24"
"54","2013-09-30","-0.52733","-1.891","0.761","24"
"54","2013-10-01","-2.05971","-3.503","-0.404","24"
"54","2013-10-02","-3.3715","-5.015","-1.248","24"
"54","2013-10-03","-1.14938","-3.188","0.933","24"
"54","2013-10-04","0.07508","-0.867","1.766","24"
"54","2013-10-05","-0.352","-2.098","0.523","24"
"54","2013-10-06","-3.14917","-4.229","-1.777","24"
"54","2013-10-07","-3.63296","-4.236","-3.097","24"
"54","2013-10-08","-3.76542","-4.29","-3.284","24"
"54","2013-10-09","-4.39613","-5.426","-3.05","24"
"54","2013-10-10","-6.56163","-10.886","-3.772","24"
"54","2013-10-11","-9.91979","-11.757","-7.879","24"
"54","2013-10-12","-7.98529","-9.323","-7.457","24"
"54","2013-10-13","-9.61658","-10.694","-8.895","24"
"54","2013-10-14","-6.97617","-8.907","-4.76","24"
"54","2013-10-15","-6.34413","-7.887","-4.745","24"
"54","2013-10-16","-6.82963","-9.099","-4.495","24"
"54","2013-10-17","-6.90954","-8.521","-4.067","24"
"54","2013-10-18","-5.87158","-7.322","-4.414","24"
"54","2013-10-19","-4.70542","-5.546","-3.877","24"
"54","2013-10-20","-3.10042","-4.796","-0.992","24"
"54","2013-10-21","-4.69513","-5.754","-3.533","24"
"54","2013-10-22","-3.34388","-4.586","-2.192","24"
"54","2013-10-23","-2.724","-3.122","-1.808","24"
"54","2013-10-24","-5.73979","-6.748","-3.319","24"
"54","2013-10-25","-3.59942","-6.301","-1.201","24"
"54","2013-10-26","-2.24917","-3.468","-0.726","24"
"54","2013-10-27","-2.2925","-2.936","-1.476","24"
"54","2013-10-28","-3.20663","-4.808","-2.235","24"
"54","2013-10-29","-3.82046","-5.025","-1.432","24"
"54","2013-10-30","-7.23367","-8.42","-5.13","24"
"54","2013-10-31","-7.32329","-8.506","-6.249","24"
"54","2013-11-01","-6.66092","-9.103","-4.112","24"
"54","2013-11-02","-5.18971","-6.246","-4.079","24"
"54","2013-11-03","-7.70579","-11.069","-5.665","24"
"54","2013-11-04","-8.11575","-9.801","-6.19","24"
"54","2013-11-05","-9.66921","-11.469","-8.818","24"
"54","2013-11-06","-8","-9.262","-6.544","24"
"54","2013-11-07","-6.06058","-7.016","-4.663","24"
"54","2013-11-08","-5.91017","-7.35","-3.806","24"
"54","2013-11-09","-7.98854","-10.794","-5.733","24"
"54","2013-11-10","-11.61925","-15.406","-9.86","24"
"54","2013-11-11","-14.51533","-16.561","-9.772","24"
"54","2013-11-12","-7.13917","-9.401","-5.332","24"
"54","2013-11-13","-6.12779","-7.858","-3.488","24"
"54","2013-11-14","-7.87958","-11.922","-5.277","24"
"54","2013-11-15","-10.97975","-12.905","-9.418","24"
"54","2013-11-16","-9.39025","-10.545","-7.932","24"
"54","2013-11-17","-8.93046","-9.773","-7.661","24"
"54","2013-11-18","-8.76971","-9.686","-7.979","24"
"54","2013-11-19","-8.54679","-9.089","-7.878","24"
"54","2013-11-20","-8.507","-8.99","-7.692","24"
"54","2013-11-21","-10.95408","-13.008","-8.49","24"
"54","2013-11-22","-13.93525","-15.774","-12.774","24"
"54","2013-11-23","-13.41025","-15.865","-11.182","24"
"54","2013-11-24","-11.96029","-13.739","-10.496","24"
"54","2013-11-25","-15.28042","-16.791","-13.831","24"
"54","2013-11-26","-17.37583","-18.32","-16.514","24"
"54","2013-11-27","-18.39796","-20.245","-17.124","24"
"54","2013-11-28","-14.01875","-17.376","-10.694","24"
"54","2013-11-29","-11.681","-12.867","-10.486","24"
"54","2013-11-30","-14.61221","-16.79","-11.894","24"
"54","2013-12-01","-15.13008","-16.91","-13.272","24"
"54","2013-12-02","-12.54642","-13.307","-11.456","24"
"54","2013-12-03","-10.82763","-12.406","-9.214","24"
"54","2013-12-04","-9.28429","-10.817","-8.33","24"
"54","2013-12-05","-11.30858","-12.004","-10.772","24"
"54","2013-12-06","-13.79096","-16.077","-11.345","24"
"54","2013-12-07","-15.24938","-16.511","-14.338","24"
"54","2013-12-08","-14.04108","-14.669","-13.257","24"
"54","2013-12-09","-11.58421","-13.103","-9.966","24"
"54","2013-12-10","-9.37842","-10.224","-8.494","24"
"54","2013-12-11","-8.63917","-9.455","-7.815","24"
"54","2013-12-12","-10.29142","-11.188","-9.383","24"
"54","2013-12-13","-12.30333","-14.134","-11.252","24"
"54","2013-12-14","-12.87067","-14.22","-10.662","24"
"54","2013-12-15","-11.53433","-13.671","-10.056","24"
"54","2013-12-16","-9.93525","-10.338","-9.362","24"
"54","2013-12-17","-10.30913","-11.294","-9.439","24"
"54","2013-12-18","-10.744","-11.588","-9.728","24"
"54","2013-12-19","-9.83938","-11.692","-7.979","24"
"54","2013-12-20","-10.37467","-11.102","-9.269","24"
"54","2013-12-21","-12.46713","-13.097","-11.401","24"
"54","2013-12-22","-10.86888","-12.442","-9.554","24"
"54","2013-12-23","-11.44125","-11.997","-10.891","24"
"54","2013-12-24","-10.99525","-12.213","-9.613","24"
"54","2013-12-25","-10.42458","-10.888","-9.936","24"
"54","2013-12-26","-12.29108","-15.039","-10.39","24"
"54","2013-12-27","-12.65946","-15.547","-10.181","24"
"54","2013-12-28","-9.94921","-10.43","-9.155","24"
"54","2013-12-29","-11.0245","-12.845","-10.37","24"
"54","2013-12-30","-14.442","-15.041","-13.1","24"
"54","2013-12-31","-13.733","-14.822","-13.004","24"
"54","2014-01-01","-12.95142","-14.478","-11.788","24"
"54","2014-01-02","-11.97704","-13.773","-10.648","24"
"54","2014-01-03","-11.23671","-13.642","-9.057","24"
"54","2014-01-04","-10.02671","-10.701","-9.012","24"
"54","2014-01-05","-12.10142","-14.152","-10.546","24"
"54","2014-01-06","-8.95613","-10.88","-7.977","24"
"54","2014-01-07","-8.1345","-9.089","-6.886","24"
"54","2014-01-08","-8.1255","-8.788","-7.475","24"
"54","2014-01-09","-8.34508","-9.132","-7.201","24"
"54","2014-01-10","-9.3555","-9.766","-8.39","24"
"54","2014-01-11","-9.59617","-10.008","-8.924","24"
"54","2014-01-12","-12.46254","-13.23","-10.384","24"
"54","2014-01-13","-11.84446","-13.469","-9.916","24"
"54","2014-01-14","-11.90096","-15.159","-10.928","24"
"54","2014-01-15","-13.82821","-16.854","-11.252","24"
"54","2014-01-16","-10.75833","-11.984","-9.444","24"
"54","2014-01-17","-11.23071","-13.504","-9.756","24"
"54","2014-01-18","-12.73142","-14.588","-10.922","24"
"54","2014-01-19","-10.94467","-11.642","-9.584","24"
"54","2014-01-20","-10.7385","-11.17","-10.205","24"
"54","2014-01-21","-10.87708","-11.353","-10.554","24"
"54","2014-01-22","-11.86663","-12.326","-11.41","24"
"54","2014-01-23","-12.71667","-15.076","-11.706","24"
"54","2014-01-24","-17.98446","-19.789","-15","24"
"54","2014-01-25","-16.19842","-19.332","-13.687","24"
"54","2014-01-26","-16.15479","-18.43","-13.668","24"
"54","2014-01-27","-15.81046","-18.998","-13.218","24"
"54","2014-01-28","-20.11671","-21.106","-19.169","24"
"54","2014-01-29","-19.17563","-21.085","-17.373","24"
"54","2014-01-30","-16.90629","-18.454","-15.313","24"
"54","2014-01-31","-15.31846","-16.122","-14.568","24"
"54","2014-02-01","-13.17933","-15.672","-11.4","24"
"54","2014-02-02","-12.42379","-12.869","-11.802","24"
"54","2014-02-03","-11.85517","-12.719","-10.835","24"
"54","2014-02-04","-12.04429","-13","-11.444","24"
"54","2014-02-05","-14.30975","-14.981","-13.131","24"
"54","2014-02-06","-14.45525","-16.876","-11.646","24"
"54","2014-02-07","-11.70192","-13.059","-10.825","24"
"54","2014-02-08","-12.88442","-14.899","-10.662","24"
"54","2014-02-09","-16.05146","-17.836","-12.872","24"
"54","2014-02-10","-14.88204","-17.695","-11.546","24"
"54","2014-02-11","-15.99408","-17.448","-13.762","24"
"54","2014-02-12","-16.93754","-18.045","-15.634","24"
"54","2014-02-13","-13.64721","-16.012","-11.661","24"
"54","2014-02-14","-14.01242","-18.612","-10.244","24"
"54","2014-02-15","-10.47379","-11.853","-8.482","24"
"54","2014-02-16","-10.41117","-11.633","-8.792","24"
"54","2014-02-17","-12.5655","-13.762","-10.405","24"
"54","2014-02-18","-10.70942","-13.385","-8.133","24"
"54","2014-02-19","-10.51963","-12.934","-9.314","24"
"54","2014-02-20","-13.51571","-14.63","-12.397","24"
"54","2014-02-21","-11.09133","-12.184","-10.225","24"
"54","2014-02-22","-14.52513","-16.529","-11.179","24"
"54","2014-02-23","-14.50625","-16.959","-12.271","24"
"54","2014-02-24","-13.81517","-15.18","-12.556","24"
"54","2014-02-25","-13.24075","-14.956","-11.141","24"
"54","2014-02-26","-11.58346","-13.372","-9.282","24"
"54","2014-02-27","-12.44413","-14.531","-10.822","24"
"54","2014-02-28","-14.47108","-15.755","-12.568","24"
"54","2014-03-01","-13.72663","-14.213","-13.226","24"
"54","2014-03-02","-13.74471","-14.064","-13.301","24"
"54","2014-03-03","-12.31571","-14.577","-9.843","24"
"54","2014-03-04","-11.45104","-11.991","-11.146","24"
"54","2014-03-05","-13.6685","-15.514","-12.219","24"
"54","2014-03-06","-14.60217","-16.363","-12.726","24"
"54","2014-03-07","-12.20867","-14.453","-10.251","24"
"54","2014-03-08","-10.9135","-11.898","-9.859","24"
"54","2014-03-09","-10.51288","-11.791","-8.957","24"
"54","2014-03-10","-9.06863","-10.406","-7.598","24"
"54","2014-03-11","-8.30729","-10.331","-5.605","24"
"54","2014-03-12","-8.90996","-9.872","-7.768","24"
"54","2014-03-13","-8.86346","-9.866","-7.47","24"
"54","2014-03-14","-9.74058","-10.775","-8.793","24"
"54","2014-03-15","-8.21392","-9.593","-6.403","24"
"54","2014-03-16","-8.01092","-9.517","-7.015","24"
"54","2014-03-17","-8.27388","-10.019","-6.477","24"
"54","2014-03-18","-6.75321","-8.233","-4.681","24"
"54","2014-03-19","-9.36342","-10.487","-7.742","24"
"54","2014-03-20","-9.27942","-10.624","-7.417","24"
"54","2014-03-21","-9.67608","-10.862","-8.631","24"
"54","2014-03-22","-8.28488","-9.935","-6.202","24"
"54","2014-03-23","-10.30567","-15.533","-7.665","24"
"54","2014-03-24","-15.07954","-16.404","-12.982","24"
"54","2014-03-25","-14.20225","-17.547","-10.021","24"
"54","2014-03-26","-13.23129","-16.077","-10.094","24"
"54","2014-03-27","-12.25871","-15.732","-8.568","24"
"54","2014-03-28","-12.67983","-13.899","-11.305","24"
"54","2014-03-29","-10.77996","-13.7","-7.494","24"
"54","2014-03-30","-8.34179","-10.93","-5.13","24"
"54","2014-03-31","-7.91692","-10.191","-5.194","24"
"54","2014-04-01","-7.478","-9.832","-4.051","24"
"54","2014-04-02","-7.72421","-10.296","-4.652","24"
"54","2014-04-03","-7.07421","-8.552","-5.847","24"
"54","2014-04-04","-6.98867","-9.246","-3.92","24"
"54","2014-04-05","-6.29438","-8.779","-2","24"
"54","2014-04-06","-7.39138","-8.153","-6.628","24"
"54","2014-04-07","-5.76358","-8.475","-1.636","24"
"54","2014-04-08","-5.74996","-9.141","-3.646","24"
"54","2014-04-09","-9.89108","-11.159","-8.143","24"
"54","2014-04-10","-8.77133","-9.992","-6.464","24"
"54","2014-04-11","-7.53683","-9.175","-5.043","24"
"54","2014-04-12","-6.77092","-8.529","-4.552","24"
"54","2014-04-13","-6.69658","-8.959","-4.01","24"
"54","2014-04-14","-8.29817","-10.964","-6.533","24"
"54","2014-04-15","-13.11546","-14.569","-11.258","24"
"54","2014-04-16","-10.87154","-14.08","-6.556","24"
"54","2014-04-17","-8.70792","-10.541","-5.987","24"
"54","2014-04-18","-9.08213","-12.386","-6.929","24"
"54","2014-04-19","-10.96792","-13.851","-8.242","24"
"54","2014-04-20","-8.46454","-11.022","-4.162","24"
"54","2014-04-21","-5.01525","-8.721","-1.048","24"
"54","2014-04-22","-5.49721","-7.487","-2.982","24"
"54","2014-04-23","-5.907","-8.626","-3.035","24"
"54","2014-04-24","-4.76675","-6.518","-1.652","24"
"54","2014-04-25","-2.84371","-6.875","1.419","24"
"54","2014-04-26","-3.10558","-6.557","0.724","24"
"54","2014-04-27","-2.96733","-4.47","-1.417","24"
"54","2014-04-28","-5.15175","-7.776","-3.444","24"
"54","2014-04-29","-3.83421","-7.229","0.406","24"
"54","2014-04-30","-4.25279","-7.167","-0.408","24"
"54","2014-05-01","-3.92417","-8.26","0.719","24"
"54","2014-05-02","-3.07679","-5.361","-0.546","24"
"54","2014-05-03","-5.63521","-8.136","-3.663","24"
"54","2014-05-04","-7.41604","-10.007","-2.51","24"
"54","2014-05-05","-5.34946","-8.935","-0.288","24"
"54","2014-05-06","-2.28167","-6.688","2.353","24"
"54","2014-05-07","-3.95504","-7.423","-2.601","24"
"54","2014-05-08","-4.51875","-9.104","-0.343","24"
"54","2014-05-09","-3.44983","-4.632","-1.289","24"
"54","2014-05-10","-2.65192","-5.971","1.553","24"
"54","2014-05-11","-5.00838","-9.866","-2.554","24"
"54","2014-05-12","-6.46413","-10.56","-0.343","24"
"54","2014-05-13","-7.85108","-10.68","-3.628","24"
"54","2014-05-14","-10.22721","-11.694","-8.326","24"
"54","2014-05-15","-9.97063","-11.756","-7.937","24"
"54","2014-05-16","-7.09646","-10.899","-2.494","24"
"54","2014-05-17","-4.23342","-8.079","1.316","24"
"54","2014-05-18","-2.34296","-6.582","2.76","24"
"54","2014-05-19","-4.23204","-5.409","-2.439","24"
"54","2014-05-20","-1.30246","-6.348","4.657","24"
"54","2014-05-21","0.77683","-2.851","5.379","24"
"54","2014-05-22","-0.2825","-1.639","0.867","24"
"54","2014-05-23","-1.2085","-2.563","1.298","24"
"54","2014-05-24","-1.29767","-3.921","2.929","24"
"54","2014-05-25","-1.18721","-4.674","2.448","24"
"54","2014-05-26","-0.81688","-4.355","3.452","24"
"54","2014-05-27","-1.95571","-4.635","-0.08","24"
"54","2014-05-28","-2.57242","-6.489","1.933","24"
"54","2014-05-29","-2.51846","-5.136","1.29","24"
"54","2014-05-30","-0.91125","-5.207","5.37","24"
"54","2014-05-31","-2.4825","-5.797","1.403","24"
"54","2014-06-01","-2.61663","-5.753","2.42","24"
"54","2014-06-02","-2.15396","-6.268","3.86","24"
"54","2014-06-03","-1.11079","-4.04","2.198","24"
"54","2014-06-04","-1.60596","-4.095","0.968","24"
"54","2014-06-05","-1.99354","-4.631","2.48","24"
"54","2014-06-06","0.41946","-3.904","5.298","24"
"54","2014-06-07","2.64863","-1.414","7.706","24"
"54","2014-06-08","5.55846","0.107","12.833","24"
"54","2014-06-09","5.7135","1.89","10.797","24"
"54","2014-06-10","5.54","0.603","12.201","24"
"54","2014-06-11","5.90521","1.128","11.687","24"
"54","2014-06-12","5.23325","1.571","10.958","24"
"54","2014-06-13","2.29138","0.165","5.696","24"
"54","2014-06-14","0.44833","-2.298","5.414","24"
"54","2014-06-15","2.36846","-3.718","8.755","24"
"54","2014-06-16","2.00488","-1.945","7.288","24"
"54","2014-06-17","2.47679","-2.746","10.057","24"
"54","2014-06-18","2.92546","-1.558","9.995","24"
"54","2014-06-19","1.02088","-1.032","3.935","24"
"54","2014-06-20","-1.55138","-4.336","1.737","24"
"54","2014-06-21","1.20538","-2.673","7.427","24"
"54","2014-06-22","1.44542","-0.217","4.374","24"
"54","2014-06-23","1.41833","-0.483","4.995","24"
"54","2014-06-24","0.38792","-0.949","2.558","24"
"54","2014-06-25","-0.44421","-2.112","0.715","24"
"54","2014-06-26","0.66692","-4.466","6.333","24"
"54","2014-06-27","2.64767","-2.029","8.797","24"
"54","2014-06-28","2.13408","0.221","3.597","24"
"54","2014-06-29","0.21063","-1.515","0.877","24"
"54","2014-06-30","-2.16563","-3.553","-0.274","24"
"54","2014-07-01","-1.95083","-4.031","0.139","24"
"54","2014-07-02","-0.50892","-1.583","0.089","24"
"54","2014-07-03","0.16333","-4.01","6.577","24"
"54","2014-07-04","3.37896","0.609","7.234","24"
"54","2014-07-05","2.04871","-0.036","5.357","24"
"54","2014-07-06","3.22371","-0.686","9.024","24"
"54","2014-07-07","2.20025","0.474","5.019","24"
"54","2014-07-08","-0.551","-3.616","0.45","24"
"54","2014-07-09","-3.42721","-4.399","-2.381","24"
"54","2014-07-10","-3.05608","-4.245","-2.057","24"
"54","2014-07-11","-1.71688","-2.286","-1.125","24"
"54","2014-07-12","-1.70308","-2.496","-0.924","24"
"54","2014-07-13","-0.77525","-1.27","-0.278","24"
"54","2014-07-14","-0.40175","-0.686","-0.117","24"
"54","2014-07-15","-1.18113","-1.509","-0.529","24"
"54","2014-07-16","-1.36813","-2.026","-0.573","24"
"54","2014-07-17","-0.95708","-1.547","-0.179","24"
"54","2014-07-18","-1.08554","-1.88","-0.086","24"
"54","2014-07-19","0.19379","-1.255","1.958","24"
"54","2014-07-20","2.47304","0.812","5.694","24"
"54","2014-07-21","0.44175","-0.254","1.059","24"
"54","2014-07-22","0.55596","-0.296","1.842","24"
"54","2014-07-23","2.02317","-0.525","5.628","24"
"54","2014-07-24","0.35779","-1.218","1.441","24"
"54","2014-07-25","-0.96075","-2.728","1.81","24"
"54","2014-07-26","0.79983","-0.542","3.354","24"
"54","2014-07-27","3.87258","-0.84","10.698","24"
"54","2014-07-28","4.33213","0.868","9.634","24"
"54","2014-07-29","0.63017","0.33","1.275","24"
"54","2014-07-30","0.25921","-0.045","0.505","24"
"54","2014-07-31","0.56958","0.215","1.421","24"
"54","2014-08-01","0.62808","0.129","1.295","24"
"54","2014-08-02","0.80508","0.189","1.94","24"
"54","2014-08-03","0.87775","-0.055","3.374","24"
"54","2014-08-04","-0.06025","-1.532","2.396","24"
"54","2014-08-05","0.08258","-1.179","2.306","24"
"54","2014-08-06","-0.69333","-2.755","1.911","24"
"54","2014-08-07","0.55175","-0.434","3.13","24"
"54","2014-08-08","1.22996","-0.004","3.768","24"
"54","2014-08-09","1.06775","0.365","2.758","24"
"54","2014-08-10","1.70829","0.117","3.674","24"
"54","2014-08-11","0.46979","0.094","1.395","24"
"54","2014-08-12","-0.37404","-1.012","0.064","24"
"54","2014-08-13","-0.14025","-0.765","0.309","24"
"54","2014-08-14","-1.80492","-3.286","-0.854","24"
"54","2014-08-15","-2.31475","-3.271","-1.287","24"
"54","2014-08-16","-2.93404","-3.743","-1.825","24"
"54","2014-08-17","-3.66092","-4.579","-2.375","24"
"54","2014-08-18","-3.3465","-4.354","-1.194","24"
"54","2014-08-19","-2.35138","-3.001","-1.303","24"
"54","2014-08-20","-3.34","-4.79","-1.737","24"
"54","2014-08-21","-4.36796","-5.573","-2.584","24"
"54","2014-08-22","-4.83229","-5.902","-2.59","24"
"54","2014-08-23","-3.67663","-5.743","-0.994","24"
"54","2014-08-24","-4.89717","-5.706","-3.566","24"
"54","2014-08-25","-2.8405","-5.694","-0.789","24"
"54","2014-08-26","-1.07138","-1.854","-0.041","24"
"54","2014-08-27","-2.00879","-2.837","-0.465","24"
"54","2014-08-28","-1.75654","-2.676","0.235","24"
"54","2014-08-29","-0.36883","-2.243","1.949","24"
"54","2014-08-30","-0.62117","-1.349","0.137","24"
"54","2014-08-31","-1.65817","-3.534","-0.672","24"
"54","2014-09-01","-5.15983","-6.195","-3.982","24"
"54","2014-09-02","-4.99379","-6.715","-2.756","24"
"54","2014-09-03","-2.1415","-4.769","1.014","24"
"54","2014-09-04","-0.18583","-3.141","3.287","24"
"54","2014-09-05","0.09529","-0.912","0.702","24"
"54","2014-09-06","-1.67733","-2.452","-0.278","24"
"54","2014-09-07","-1.68083","-3.098","-0.304","24"
"54","2014-09-08","-0.46083","-1.55","0.809","24"
"54","2014-09-09","0.25967","-1.358","3.248","24"
"54","2014-09-10","-0.55763","-2.386","0.021","24"
"54","2014-09-11","-4.40063","-5.084","-2.867","24"
"54","2014-09-12","-4.97575","-6.56","-3.39","24"
"54","2014-09-13","-4.201","-5.168","-3.312","24"
"54","2014-09-14","-4.90075","-5.627","-3.914","24"
"54","2014-09-15","-4.60613","-6.376","-2.469","24"
"54","2014-09-16","-3.65658","-4.56","-2.454","24"
"54","2014-09-17","-2.37558","-4.394","-0.191","24"
"54","2014-09-18","-1.49792","-2.923","-0.271","24"
"54","2014-09-19","-0.95604","-2.167","0.535","24"
"54","2014-09-20","-1.13421","-2.228","0.294","24"
"54","2014-09-21","-1.73642","-3","-0.692","24"
"54","2014-09-22","-6.00288","-8.184","-3.079","24"
"54","2014-09-23","-5.88783","-7.315","-4.509","24"
"54","2014-09-24","-4.28375","-6.763","-0.673","24"
"54","2014-09-25","-5.74179","-7.491","-3.756","24"
"54","2014-09-26","-3.65004","-5.359","-1.866","24"
"54","2014-09-27","-3.45775","-4.098","-2.77","24"
"54","2014-09-28","-3.64467","-4.52","-2.383","24"
"54","2014-09-29","-3.77963","-5.493","-1.88","24"
"54","2014-09-30","-0.40529","-2.429","2.304","24"
"54","2014-10-01","-2.41742","-4.536","-0.519","24"
"54","2014-10-02","-4.65117","-5.254","-3.853","24"
"54","2014-10-03","-4.49854","-5.659","-3.207","24"
"54","2014-10-04","-5.18208","-6.353","-3.395","24"
"54","2014-10-05","-4.68954","-5.896","-3.416","24"
"54","2014-10-06","-4.71729","-6.052","-3.655","24"
"54","2014-10-07","-3.3895","-5.936","-1.37","24"
"54","2014-10-08","-2.27158","-3.693","-0.289","24"
"54","2014-10-09","-3.10546","-4.116","-2.105","24"
"54","2014-10-10","-2.25783","-2.65","-1.419","24"
"54","2014-10-11","-2.44442","-3.757","-1.321","24"
"54","2014-10-12","-3.21229","-5.285","-0.995","24"
"54","2014-10-13","-2.07921","-2.702","-1.488","24"
"54","2014-10-14","-3.36125","-4.163","-2.014","24"
"54","2014-10-15","-3.311","-4.095","-2.111","24"
"54","2014-10-16","-2.99371","-4.592","-1.942","24"
"54","2014-10-17","-3.29775","-5.152","-1.874","24"
"54","2014-10-18","-3.93696","-5.325","-2.445","24"
"54","2014-10-19","-3.34288","-4.32","-2.451","24"
"54","2014-10-20","-2.94927","-3.302","-2.541","11"
"55","2001-10-16","7.0775","4.2","10.84","4"
"55","2001-10-17","6.36417","-0.08","16.53","12"
"55","2001-10-18","5.24417","0.36","12.6","12"
"55","2001-10-19","8.03","0.36","20.51","12"
"55","2001-10-20","0.87","-0.75","4.66","12"
"55","2001-10-21","-0.67667","-2.09","0.13","12"
"55","2001-10-22","2.2725","-4.53","13.11","12"
"55","2001-10-23","2.49333","-0.31","6.74","12"
"55","2001-10-24","3.60833","-0.53","11.59","12"
"55","2001-10-25","-0.21667","-1.64","1.47","12"
"55","2001-10-26","2.6","-4.09","14.4","12"
"55","2001-10-27","4.98083","-1.87","15.18","12"
"55","2001-10-28","6.63917","0.13","18.19","12"
"55","2001-10-29","6.99667","-0.31","18.19","12"
"55","2001-10-30","7.89","1.47","19.34","12"
"55","2001-10-31","7.22417","1.25","17.08","12"
"55","2001-11-01","4.8375","0.36","14.4","12"
"55","2001-11-02","5.00917","-0.53","15.72","12"
"55","2001-11-03","6.09083","0.58","16.53","12"
"55","2001-11-04","7.93583","1.02","20.22","12"
"55","2001-11-05","3.68167","0.8","7.22","12"
"55","2001-11-06","4.17167","-0.75","13.88","12"
"55","2001-11-07","-0.91917","-2.98","1.47","12"
"55","2001-11-08","-3.03167","-4.97","-0.97","12"
"55","2001-11-09","-5.045","-7.86","-1.42","12"
"55","2001-11-10","-9.52917","-11.9","-6.52","12"
"55","2001-11-11","-4.23417","-8.31","1.7","12"
"55","2001-11-12","-3.125","-4.75","-0.97","12"
"55","2001-11-13","-5.19167","-6.52","-3.42","12"
"55","2001-11-14","-4.12417","-4.75","-2.98","12"
"55","2001-11-15","-4.67333","-9.21","3.52","12"
"55","2001-11-16","-2.73","-7.86","7.22","12"
"55","2001-11-17","-1.08667","-5.63","8.41","12"
"55","2001-11-18","-0.33083","-6.52","10.84","12"
"55","2001-11-19","-3.4","-5.86","-0.53","12"
"55","2001-11-20","-2.6275","-8.31","8.41","12"
"55","2001-11-21","-0.32","-6.97","11.59","12"
"55","2001-11-22","-1.34083","-6.75","6.74","12"
"55","2001-11-23","-6.10083","-8.31","-2.98","12"
"55","2001-11-24","-8.77667","-11","-6.75","12"
"55","2001-11-25","-6.67417","-7.42","-5.86","12"
"55","2001-11-26","-2.5575","-7.86","7.46","12"
"55","2001-11-27","-4.88","-6.3","-3.21","12"
"55","2001-11-28","-7.95833","-9.89","-6.52","12"
"55","2001-11-29","-4.79917","-10.5","5.35","12"
"55","2001-11-30","-5.0825","-6.08","-3.87","12"
"55","2001-12-01","-4.43583","-5.19","-3.42","12"
"55","2001-12-02","-0.76167","-5.63","9.13","12"
"55","2001-12-03","-1.20333","-5.19","5.12","12"
"55","2001-12-04","-4.84333","-5.86","-2.98","12"
"55","2001-12-05","-6.30167","-6.97","-5.63","12"
"55","2001-12-06","-7.43667","-9.44","-6.3","12"
"55","2001-12-07","-5.29","-10.5","5.81","12"
"55","2001-12-08","-3.66667","-7.86","5.81","12"
"55","2001-12-09","-4.76667","-7.42","2.38","12"
"55","2001-12-10","-5.58583","-9.89","2.83","12"
"55","2001-12-11","-5.21167","-8.98","3.29","12"
"55","2001-12-12","-4.57667","-9.67","6.28","12"
"55","2001-12-13","-5.58167","-10.1","4.66","12"
"55","2001-12-14","-15.02167","-19.1","-8.76","12"
"55","2001-12-15","-13.09833","-17.9","-3.64","12"
"55","2001-12-16","-8.275","-13.3","3.52","12"
"55","2001-12-17","-7.63833","-13.3","3.52","12"
"55","2001-12-18","-5.99417","-11.2","5.12","12"
"55","2001-12-19","-4.215","-10.3","7.46","12"
"55","2001-12-20","-4.87167","-10.5","6.04","12"
"55","2001-12-21","-6.39333","-11.7","2.38","12"
"55","2001-12-22","-9.585","-11","-8.08","12"
"55","2001-12-23","-12.675","-15.2","-11.4","12"
"55","2001-12-24","-11.53167","-17.1","-2.09","12"
"55","2001-12-25","-9.09583","-11.2","-5.63","12"
"55","2001-12-26","-10.89667","-12.1","-9.67","12"
"55","2001-12-27","-11.4175","-14","-7.86","12"
"55","2001-12-28","-11.33333","-12.1","-10.3","12"
"55","2001-12-29","-10.26833","-10.8","-9.67","12"
"55","2001-12-30","-9.57417","-9.67","-9.21","12"
"55","2001-12-31","-10.805","-12.6","-9.67","12"
"55","2002-01-01","-11.63833","-14","-8.31","12"
"55","2002-01-02","-9.41","-12.1","-5.63","12"
"55","2002-01-03","-6.8425","-10.5","1.25","12"
"55","2002-01-04","-5.60083","-11","5.12","12"
"55","2002-01-05","-5.63833","-10.5","4.2","12"
"55","2002-01-06","-4.33583","-9.67","6.04","12"
"55","2002-01-07","-6.17417","-11.4","3.74","12"
"55","2002-01-08","-7.56917","-12.4","2.38","12"
"55","2002-01-09","-4.45917","-10.5","6.74","12"
"55","2002-01-10","-3.46833","-9.21","7.69","12"
"55","2002-01-11","-4.4125","-9.44","4.66","12"
"55","2002-01-12","-3.4125","-8.98","7.69","12"
"55","2002-01-13","-3.07917","-8.76","7.46","12"
"55","2002-01-14","-3.58","-9.44","7.46","12"
"55","2002-01-15","-4.10583","-10.8","7.69","12"
"55","2002-01-16","-4.23833","-10.3","6.28","12"
"55","2002-01-17","-3.49333","-9.67","6.98","12"
"55","2002-01-18","-2.65833","-9.44","8.89","12"
"55","2002-01-19","-5.9325","-7.86","-4.31","12"
"55","2002-01-20","-6.40083","-8.76","-2.53","12"
"55","2002-01-21","-5.23083","-7.86","0.58","12"
"55","2002-01-22","-4.75083","-8.53","1.7","12"
"55","2002-01-23","-6.67667","-8.53","-3.87","12"
"55","2002-01-24","-8.21917","-9.67","-6.97","12"
"55","2002-01-25","-3.56","-10.3","7.93","12"
"55","2002-01-26","-2.65583","-6.75","3.52","12"
"55","2002-01-27","-6.3025","-7.19","-5.19","12"
"55","2002-01-28","-2.92917","-8.08","7.46","12"
"55","2002-01-29","-3.15","-7.86","3.74","12"
"55","2002-01-30","-0.36583","-5.63","10.59","12"
"55","2002-01-31","-2.13667","-5.63","3.74","12"
"55","2002-02-01","-2.2","-6.08","5.12","12"
"55","2002-02-02","0.775","-5.63","12.6","12"
"55","2002-02-03","1.09917","-3.87","11.09","12"
"55","2002-02-04","-1.9625","-5.41","4.43","12"
"55","2002-02-05","-4.1775","-5.63","-2.09","12"
"55","2002-02-06","-7.15583","-8.31","-5.63","12"
"55","2002-02-07","-6.6075","-10.5","0.36","12"
"55","2002-02-08","-5.87917","-7.42","-3.42","12"
"55","2002-02-09","-2.75667","-6.97","4.66","12"
"55","2002-02-10","-6.5825","-7.86","-3.42","12"
"55","2002-02-11","-6.51","-7.86","-4.09","12"
"55","2002-02-12","-1.8025","-8.76","10.1","12"
"55","2002-02-13","0.41","-6.75","12.34","12"
"55","2002-02-14","-6.47667","-9.67","-2.09","12"
"55","2002-02-15","-10.11083","-10.8","-8.98","12"
"55","2002-02-16","-11.20833","-12.8","-10.1","12"
"55","2002-02-17","-10.2125","-14","-3.42","12"
"55","2002-02-18","-4.68833","-13.1","8.41","12"
"55","2002-02-19","-3.61333","-8.98","5.35","12"
"55","2002-02-20","-6.45167","-7.42","-4.31","12"
"55","2002-02-21","-9.3575","-11.2","-7.19","12"
"55","2002-02-22","-9.38333","-13.5","-4.53","12"
"55","2002-02-23","-8.66417","-9.44","-7.64","12"
"55","2002-02-24","-11.6075","-12.8","-9.89","12"
"55","2002-02-25","-10.17833","-11.2","-9.21","12"
"55","2002-02-26","-8.74333","-9.44","-7.64","12"
"55","2002-02-27","-8.01167","-8.76","-6.75","12"
"55","2002-02-28","-8.7775","-9.44","-7.86","12"
"55","2002-03-01","-9.57667","-10.5","-8.53","12"
"55","2002-03-02","-9.26083","-11","-6.52","12"
"55","2002-03-03","-4.44167","-10.1","7.46","12"
"55","2002-03-04","-3.40417","-9.67","6.74","12"
"55","2002-03-05","-4.4175","-7.86","1.47","12"
"55","2002-03-06","-6.19167","-7.19","-4.97","12"
"55","2002-03-07","-3.75","-6.75","1.02","12"
"55","2002-03-08","-1.02833","-8.31","11.33","12"
"55","2002-03-09","0.88583","-6.3","11.33","12"
"55","2002-03-10","2.73","-5.86","15.99","12"
"55","2002-03-11","1.43833","-6.08","12.6","12"
"55","2002-03-12","2.02917","-4.53","13.11","12"
"55","2002-03-13","2.32167","-3.42","13.63","12"
"55","2002-03-14","-3.82667","-6.52","-0.75","12"
"55","2002-03-15","-1.51167","-8.98","8.89","12"
"55","2002-03-16","1.43333","-7.42","13.37","12"
"55","2002-03-17","1.9875","-4.31","12.34","12"
"55","2002-03-18","0.21583","-5.19","8.65","12"
"55","2002-03-19","-3.69917","-4.53","-2.53","12"
"55","2002-03-20","-3.36083","-5.86","0.8","12"
"55","2002-03-21","-1.96","-5.41","4.89","12"
"55","2002-03-22","-4.89667","-6.52","-2.76","12"
"55","2002-03-23","-7.43417","-8.31","-6.52","12"
"55","2002-03-24","-4.94833","-10.1","5.12","12"
"55","2002-03-25","-4.74583","-12.4","9.37","12"
"55","2002-03-26","-1.89167","-10.3","13.11","12"
"55","2002-03-27","-1.9","-9.21","11.59","12"
"55","2002-03-28","-3.64","-9.21","6.98","12"
"55","2002-03-29","-5.9775","-12.1","3.97","12"
"55","2002-03-30","-9.5575","-11.2","-7.42","12"
"55","2002-03-31","-3.68083","-11.4","8.89","12"
"55","2002-04-01","1.0875","-8.08","14.66","12"
"55","2002-04-02","1.9025","-4.53","14.14","12"
"55","2002-04-03","-3.07417","-8.31","5.12","12"
"55","2002-04-04","-1.715","-9.44","10.1","12"
"55","2002-04-05","2.78917","-6.08","16.53","12"
"55","2002-04-06","3.74833","-5.19","16.8","12"
"55","2002-04-07","1.61083","-3.21","7.46","12"
"55","2002-04-08","-1.53167","-2.76","0.36","12"
"55","2002-04-09","0.485","-5.19","10.84","12"
"55","2002-04-10","-1.1175","-5.86","7.22","12"
"55","2002-04-11","-6.28667","-7.64","-3.87","12"
"55","2002-04-12","-4.4","-7.86","0.13","12"
"55","2002-04-13","-4.58417","-6.3","-3.42","12"
"55","2002-04-14","-2.0625","-5.41","2.38","12"
"55","2002-04-15","0.35083","-8.08","13.11","12"
"55","2002-04-16","1.855","-6.97","15.18","12"
"55","2002-04-17","4.42417","-4.31","17.36","12"
"55","2002-04-18","5.57083","-2.53","17.91","12"
"55","2002-04-19","3.045","-2.98","12.6","12"
"55","2002-04-20","-0.3275","-2.76","1.92","12"
"55","2002-04-21","-0.04083","-7.19","9.62","12"
"55","2002-04-22","5.20917","-4.31","18.19","12"
"55","2002-04-23","5.38583","-2.09","14.4","12"
"55","2002-04-24","0.50833","-1.2","2.38","12"
"55","2002-04-25","2.1575","-1.87","10.1","12"
"55","2002-04-26","3.9475","-2.31","13.63","12"
"55","2002-04-27","2.4425","-0.97","10.1","12"
"55","2002-04-28","1.22917","-3.87","6.04","12"
"55","2002-04-29","-0.02667","-5.63","5.12","12"
"55","2002-04-30","2.91167","-4.75","14.92","12"
"55","2002-05-01","-2.0875","-3.87","0.36","12"
"55","2002-05-02","-4.76833","-5.41","-3.87","12"
"55","2002-05-03","-4.95333","-5.86","-3.64","12"
"55","2002-05-04","-5.23167","-7.19","-2.98","12"
"55","2002-05-05","-4.28833","-6.97","-1.42","12"
"55","2002-05-06","-1.1725","-9.21","9.86","12"
"55","2002-05-07","0.56667","-6.52","11.33","12"
"55","2002-05-08","-4.18","-4.75","-3.21","12"
"55","2002-05-09","-4.08833","-4.75","-3.21","12"
"55","2002-05-10","-3.9","-6.08","-1.64","12"
"55","2002-05-11","-0.49833","-6.3","5.35","12"
"55","2002-05-12","0.76833","-2.98","6.04","12"
"55","2002-05-13","-1.42333","-3.87","1.47","12"
"55","2002-05-14","2.755","-3.21","12.34","12"
"55","2002-05-15","7.32","-2.53","19.93","12"
"55","2002-05-16","9.42917","1.47","20.81","12"
"55","2002-05-17","10.42","1.47","21.7","12"
"55","2002-05-18","3.55","0.8","8.41","12"
"55","2002-05-19","5.835","-1.42","12.86","12"
"55","2002-05-20","9.77333","0.8","21.7","12"
"55","2002-05-21","9.92167","2.15","18.77","12"
"55","2002-05-22","1.67083","-0.53","5.12","12"
"55","2002-05-23","-1.90167","-2.53","-1.2","12"
"55","2002-05-24","3.78417","-2.98","13.88","12"
"55","2002-05-25","4.15917","0.58","7.22","12"
"55","2002-05-26","6.07","-1.64","17.08","12"
"55","2002-05-27","0.78583","-0.31","2.38","12"
"55","2002-05-28","2.42833","-2.09","10.34","12"
"55","2002-05-29","4.48","-0.97","14.14","12"
"55","2002-05-30","7.505","-0.31","17.63","12"
"55","2002-05-31","10.20417","1.25","21.7","12"
"55","2002-06-01","12.17083","3.29","23.24","12"
"55","2002-06-02","13.42","4.66","24.52","12"
"55","2002-06-03","8.5425","5.35","12.6","12"
"55","2002-06-04","8.99","2.15","20.51","12"
"55","2002-06-05","1.18083","-0.08","3.74","12"
"55","2002-06-06","-0.9025","-3.21","0.58","12"
"55","2002-06-07","2.99333","-1.42","9.37","12"
"55","2002-06-08","0.78583","-0.53","2.38","12"
"55","2002-06-09","3.07583","-2.31","9.62","12"
"55","2002-06-10","4.60917","0.58","11.59","12"
"55","2002-06-11","7.92667","-0.31","18.77","12"
"55","2002-06-12","10.36417","2.38","19.93","12"
"55","2002-06-13","11.97083","3.74","21.7","12"
"55","2002-06-14","13.68333","5.35","24.52","12"
"55","2002-06-15","13.64","6.51","21.7","12"
"55","2002-06-16","10.3725","7.69","13.88","12"
"55","2002-06-17","12.84167","5.12","22.93","12"
"55","2002-06-18","13.69083","6.74","22.31","12"
"55","2002-06-19","13.21667","7.46","21.11","12"
"55","2002-06-20","10.58083","6.28","15.72","12"
"55","2002-06-21","9.49","6.28","13.63","12"
"55","2002-06-22","12.98417","5.35","22.93","12"
"55","2002-06-23","14.51833","7.22","23.56","12"
"55","2002-06-24","9.38833","6.04","11.59","12"
"55","2002-06-25","11.95083","4.89","20.51","12"
"55","2002-06-26","13.6275","5.81","22.93","12"
"55","2002-06-27","11.86","6.51","19.93","12"
"55","2002-06-28","4.75333","2.83","9.13","12"
"55","2002-06-29","7.07167","-0.75","17.63","12"
"55","2002-06-30","10.735","2.38","20.51","12"
"55","2002-07-01","9.69","3.52","17.36","12"
"55","2002-07-02","3.9575","2.61","6.28","12"
"55","2002-07-03","2.93167","1.25","5.12","12"
"55","2002-07-04","5.78667","-0.08","15.18","12"
"55","2002-07-05","6.625","1.25","13.88","12"
"55","2002-07-06","2.72167","1.47","5.12","12"
"55","2002-07-07","8.18083","-0.08","19.06","12"
"55","2002-07-08","11.67","4.2","21.7","12"
"55","2002-07-09","7.77583","5.35","11.59","12"
"55","2002-07-10","3.2325","1.92","4.66","12"
"55","2002-07-11","6.85583","0.13","16.53","12"
"55","2002-07-12","8.83417","1.92","16.8","12"
"55","2002-07-13","5.6025","3.06","8.89","12"
"55","2002-07-14","5.49833","1.47","10.84","12"
"55","2002-07-15","4.08167","1.47","7.46","12"
"55","2002-07-16","7.54083","0.58","16.53","12"
"55","2002-07-17","4.31917","1.92","6.04","12"
"55","2002-07-18","4.27167","1.47","9.37","12"
"55","2002-07-19","9.12167","0.8","20.51","12"
"55","2002-07-20","10.5175","3.29","18.48","12"
"55","2002-07-21","4.63083","2.38","8.17","12"
"55","2002-07-22","7.23333","1.25","16.8","12"
"55","2002-07-23","10.76333","2.38","22.01","12"
"55","2002-07-24","11.24583","4.89","18.19","12"
"55","2002-07-25","10.00667","4.43","18.48","12"
"55","2002-07-26","6.71917","3.06","11.84","12"
"55","2002-07-27","10.925","3.97","20.81","12"
"55","2002-07-28","13.295","5.58","23.88","12"
"55","2002-07-29","14.63083","6.74","24.85","12"
"55","2002-07-30","14.79583","7.69","24.85","12"
"55","2002-07-31","7.83417","4.43","11.84","12"
"55","2002-08-01","4.63","3.06","7.22","12"
"55","2002-08-02","3.99417","0.36","7.69","12"
"55","2002-08-03","2.66333","1.25","3.97","12"
"55","2002-08-04","1.4375","0.8","2.61","12"
"55","2002-08-05","6.10833","-0.53","15.45","12"
"55","2002-08-06","3.33167","1.7","6.51","12"
"55","2002-08-07","2.53333","1.02","4.89","12"
"55","2002-08-08","7.73417","-0.31","18.48","12"
"55","2002-08-09","6.2525","2.83","9.86","12"
"55","2002-08-10","1.66083","1.25","3.06","12"
"55","2002-08-11","1.53","1.02","3.29","12"
"55","2002-08-12","1.10083","0.36","2.15","12"
"55","2002-08-13","6.79833","-0.31","18.48","12"
"55","2002-08-14","10.945","2.38","23.24","12"
"55","2002-08-15","13.01083","4.66","24.85","12"
"55","2002-08-16","14.17167","5.58","25.84","12"
"55","2002-08-17","14.86833","6.98","26.18","12"
"55","2002-08-18","15.30667","7.22","26.86","12"
"55","2002-08-19","14.49167","7.69","22.62","12"
"55","2002-08-20","10.6775","7.46","15.18","12"
"55","2002-08-21","9.725","3.97","17.36","12"
"55","2002-08-22","11.63333","3.97","23.24","12"
"55","2002-08-23","6.38417","4.66","7.93","12"
"55","2002-08-24","4.66583","2.83","6.74","12"
"55","2002-08-25","3.95","1.7","8.65","12"
"55","2002-08-26","1.47417","0.58","2.38","12"
"55","2002-08-27","4.1325","-0.08","10.34","12"
"55","2002-08-28","7.59833","1.25","16.8","12"
"55","2002-08-29","10.02583","2.61","20.51","12"
"55","2002-08-30","11.0725","4.2","21.4","12"
"55","2002-08-31","8.82167","5.81","12.86","12"
"55","2002-09-01","8.20583","4.43","14.14","12"
"55","2002-09-02","9.49583","2.38","19.34","12"
"55","2002-09-03","3.925","1.25","7.22","12"
"55","2002-09-04","2.62417","-0.08","6.74","12"
"55","2002-09-05","6.5","-0.08","16.53","12"
"55","2002-09-06","4.56667","1.25","9.62","12"
"55","2002-09-07","2.85417","1.02","4.66","12"
"55","2002-09-08","3.61667","1.25","8.89","12"
"55","2002-09-09","0.06083","-0.31","1.02","12"
"55","2002-09-10","3.46167","0.13","10.84","12"
"55","2002-09-11","4.445","0.13","12.09","12"
"55","2002-09-12","2.185","-0.97","7.93","12"
"55","2002-09-13","4.855","-0.97","15.18","12"
"55","2002-09-14","7.94667","0.13","20.81","12"
"55","2002-09-15","9.26083","1.47","21.7","12"
"55","2002-09-16","10.67833","2.83","22.93","12"
"55","2002-09-17","11.42667","3.74","23.88","12"
"55","2002-09-18","12.4825","4.89","25.18","12"
"55","2002-09-19","5.41833","3.29","8.65","12"
"55","2002-09-20","2.68333","1.47","4.66","12"
"55","2002-09-21","3.90333","1.02","8.41","12"
"55","2002-09-22","2.09417","1.47","3.97","12"
"55","2002-09-23","0.08","-0.75","0.8","12"
"55","2002-09-24","-1.31083","-3.21","0.36","12"
"55","2002-09-25","-0.91417","-3.21","5.58","12"
"55","2002-09-26","-2.05167","-4.09","1.02","12"
"55","2002-09-27","2.55083","-4.09","14.14","12"
"55","2002-09-28","4.65083","-2.76","17.08","12"
"55","2002-09-29","5.87","-0.75","17.08","12"
"55","2002-09-30","7.01083","-0.31","19.63","12"
"55","2002-10-01","8.30833","1.02","20.22","12"
"55","2002-10-02","10.04917","2.38","21.4","12"
"55","2002-10-03","10.79583","3.74","22.62","12"
"55","2002-10-04","5.37583","3.29","7.22","12"
"55","2002-10-05","6.43083","-0.75","18.48","12"
"55","2002-10-06","1.0325","-0.97","3.97","12"
"55","2002-10-07","4.32417","-3.42","17.08","12"
"55","2002-10-08","6.40667","-0.97","17.08","12"
"55","2002-10-09","6.17333","0.13","17.08","12"
"55","2002-10-10","-0.43583","-1.42","0.8","12"
"55","2002-10-11","4.96","-0.31","15.99","12"
"55","2002-10-12","1.91667","-0.08","4.43","12"
"55","2002-10-13","4.84417","-3.21","17.63","12"
"55","2002-10-14","1.4","0.58","3.52","12"
"55","2002-10-15","0.06167","-0.75","1.02","12"
"55","2002-10-16","2.47375","-1.2","17.08","8"
"55","2005-08-11","13.76172","7.6","18.46","64"
"55","2005-08-12","11.77063","3.76","22.12","144"
"55","2005-08-13","10.68764","5.85","16.43","144"
"55","2005-08-14","6.14431","3.07","9.79","144"
"55","2005-08-15","2.27722","1.73","3.06","144"
"55","2005-08-16","6.26319","0.65","14.88","144"
"55","2005-08-17","10.87194","3.1","21.89","144"
"55","2005-08-18","11.29993","5.1","21.55","144"
"55","2005-08-19","10.47472","4.63","17.58","144"
"55","2005-08-20","7.00896","3.36","12.1","144"
"55","2005-08-21","3.07264","1.76","4.84","144"
"55","2005-08-22","1.79278","1.5","2.35","144"
"55","2005-08-23","3.25521","1.42","6.53","144"
"55","2005-08-24","8.99479","1.09","20.08","144"
"55","2005-08-25","6.01896","2.77","9.67","144"
"55","2005-08-26","6.34597","0.51","15.12","144"
"55","2005-08-27","6.49938","1.94","11.82","144"
"55","2005-08-28","8.8525","2.43","18.66","144"
"55","2005-08-29","12.35278","4.37","23.66","144"
"55","2005-08-30","13.68597","6.88","23.93","144"
"55","2005-08-31","14.79076","7.18","25.55","144"
"55","2005-09-01","15.60285","8.35","25.97","144"
"55","2005-09-02","15.13674","8.68","23.4","144"
"55","2005-09-03","13.34875","8.14","20.79","144"
"55","2005-09-04","13.99181","6.4","25.25","144"
"55","2005-09-05","14.13715","6.76","25.33","144"
"55","2005-09-06","9.63306","5.12","15.11","144"
"55","2005-09-07","4.38528","2.11","7.27","144"
"55","2005-09-08","7.62931","2.15","17.57","144"
"55","2005-09-09","3.53757","2.73","4.91","144"
"55","2005-09-10","7.30618","2.34","14.37","144"
"55","2005-09-11","2.25313","0.36","4.51","144"
"55","2005-09-12","3.55875","-0.37","10.55","144"
"55","2005-09-13","6.1384","0","15.68","144"
"55","2005-09-14","9.57444","2.01","21.53","144"
"55","2005-09-15","10.77958","2.83","22.41","144"
"55","2005-09-16","11.58667","4.71","21.65","144"
"55","2005-09-17","6.1416","3.43","8.99","144"
"55","2005-09-18","4.70403","0.92","9.5","144"
"55","2005-09-19","5.95229","1.46","11.47","144"
"55","2005-09-20","8.50917","1.77","18.25","144"
"55","2005-09-21","8.87118","1.84","19.16","144"
"55","2005-09-22","10.33819","3.39","20.84","144"
"55","2005-09-23","11.60938","4.22","23.03","144"
"55","2005-09-24","11.18056","5.05","21.68","144"
"55","2005-09-25","10.54882","4.68","20.07","144"
"55","2005-09-26","9.96611","2.99","18.79","144"
"55","2005-09-27","8.07868","5.45","10.79","144"
"55","2005-09-28","8.81486","3.51","16.69","144"
"55","2005-09-29","3.19049","1.03","6.23","144"
"55","2005-09-30","1.69715","-1.58","4.37","144"
"55","2005-10-01","2.01951","1.06","4.35","144"
"55","2005-10-02","0.74486","-0.85","1.32","144"
"55","2005-10-03","-1.22819","-2.39","-0.17","144"
"55","2005-10-04","-2.00993","-3.55","-0.28","144"
"55","2005-10-05","-0.54938","-4.17","5.12","144"
"55","2005-10-06","-2.66931","-3.46","-1.45","144"
"55","2005-10-07","-3.23792","-4.53","-1.5","144"
"55","2005-10-08","-0.08271","-4.67","8.42","144"
"55","2005-10-09","5.44674","-2.46","17.7","144"
"55","2005-10-10","6.82","0.49","16.91","144"
"55","2005-10-11","7.78125","0.32","19.29","144"
"55","2005-10-12","7.30069","0.62","17.76","144"
"55","2005-10-13","8.14528","0.63","19.66","144"
"55","2005-10-14","8.15792","1.78","17.14","144"
"55","2005-10-15","8.71681","2.41","19.07","144"
"55","2005-10-16","9.78201","2.86","21.02","144"
"55","2005-10-17","10.65056","3.31","22.01","144"
"55","2005-10-18","10.23042","3.94","19.93","144"
"55","2005-10-19","4.46292","1.17","7.93","144"
"55","2005-10-20","5.31","-0.53","15.78","144"
"55","2005-10-21","5.86833","1.13","13.95","144"
"55","2005-10-22","2.82514","0.6","5.73","144"
"55","2005-10-23","0.31236","-1","0.9","144"
"55","2005-10-24","3.13507","-2.62","12.45","144"
"55","2005-10-25","2.48611","0.74","5.33","144"
"55","2005-10-26","6.24451","-0.34","16.73","144"
"55","2005-10-27","8.08826","1.91","18.05","144"
"55","2005-10-28","9.09319","2.8","20.12","144"
"55","2005-10-29","8.11847","3.22","17.09","144"
"55","2005-10-30","8.41456","2.27","19.01","147"
"55","2005-10-31","7.97889","2.07","16.44","144"
"55","2005-11-01","4.11785","0.59","10.87","144"
"55","2005-11-02","0.83757","-0.46","2.57","144"
"55","2005-11-03","1.38382","-0.48","4.88","144"
"55","2005-11-04","-0.06382","-0.89","1.57","144"
"55","2005-11-05","-0.62729","-2.84","1.33","144"
"55","2005-11-06","-1.8709","-3.79","1.08","144"
"55","2005-11-07","1.38604","-4.44","10.15","144"
"55","2005-11-08","2.68604","-2.49","11.74","144"
"55","2005-11-09","1.98986","-2.18","9.57","144"
"55","2005-11-10","3.12118","-2.42","13.4","144"
"55","2005-11-11","4.84549","-1.45","15.84","144"
"55","2005-11-12","3.66111","-1.31","12.96","144"
"55","2005-11-13","1.10896","-2.18","8.52","144"
"55","2005-11-14","0.10271","-3.04","6.61","144"
"55","2005-11-15","1.81028","-3.58","11.14","144"
"55","2005-11-16","-1.10847","-2.58","0.39","144"
"55","2005-11-17","-0.89854","-5.88","8.48","144"
"55","2005-11-18","-2.37604","-8.19","8.24","144"
"55","2005-11-19","-4.085","-10.03","5.83","144"
"55","2005-11-20","-1.87229","-7.59","7.46","144"
"55","2005-11-21","-4.06819","-7.87","-2.35","144"
"55","2005-11-22","-6.22701","-10.42","1.69","144"
"55","2005-11-23","-9.34708","-12.02","-3.88","144"
"55","2005-11-24","-6.98535","-12.94","3.27","144"
"55","2005-11-25","-8.86042","-12.17","-7.41","144"
"55","2005-11-26","-12.71701","-14.67","-9.18","144"
"55","2005-11-27","-9.48639","-15.8","-0.5","144"
"55","2005-11-28","-10.82292","-11.89","-9.71","144"
"55","2005-11-29","-12.09715","-12.93","-10.87","144"
"55","2005-11-30","-8.31125","-13.84","1.92","144"
"55","2005-12-01","-5.41014","-12.3","5.71","144"
"55","2005-12-02","-7.60882","-10.69","-2.73","144"
"55","2005-12-03","-9.92146","-11.24","-8.74","144"
"55","2005-12-04","-9.85819","-11.1","-8.98","144"
"55","2005-12-05","-10.14382","-10.96","-9.15","144"
"55","2005-12-06","-9.8216","-12.71","-5.62","144"
"55","2005-12-07","-11.01465","-12.42","-10.47","144"
"55","2005-12-08","-12.09681","-12.91","-10.93","144"
"55","2005-12-09","-9.96382","-12.72","-2.99","144"
"55","2005-12-10","-8.49882","-12.48","-1.22","144"
"55","2005-12-11","-6.85507","-9.78","-0.24","144"
"55","2005-12-12","-6.14764","-9.33","0.34","144"
"55","2005-12-13","-6.62896","-8.2","-3.49","144"
"55","2005-12-14","-4.36417","-9.75","5.72","144"
"55","2005-12-15","-3.84153","-9.31","5.81","144"
"55","2005-12-16","-6.68903","-8.31","-5.08","144"
"55","2005-12-17","-10.315","-11.05","-8.31","144"
"55","2005-12-18","-10.89063","-11.53","-10.36","144"
"55","2005-12-19","-10.97","-12.31","-9.82","144"
"55","2005-12-20","-8.08208","-12.02","-1.45","144"
"55","2005-12-21","-5.91951","-11.64","4.18","144"
"55","2005-12-22","-4.50667","-9.7","3.15","144"
"55","2005-12-23","-5.9841","-7.35","-5.16","144"
"55","2005-12-24","-3.83368","-9.34","6.12","144"
"55","2005-12-25","-5.30757","-8.8","2.51","144"
"55","2005-12-26","-6.15528","-11.2","3.29","144"
"55","2005-12-27","-12.90674","-15.8","-10.28","144"
"55","2005-12-28","-17.27382","-18.57","-15.83","144"
"55","2005-12-29","-15.38938","-18.92","-10.2","144"
"55","2005-12-30","-11.37403","-18.68","-2.25","144"
"55","2005-12-31","-8.97903","-9.98","-6.24","144"
"55","2006-01-01","-8.03208","-10.75","-1","144"
"55","2006-01-02","-10.71215","-13.41","-9.21","144"
"55","2006-01-03","-10.00507","-14.36","-1.2","144"
"55","2006-01-04","-8.96153","-13.01","-0.93","144"
"55","2006-01-05","-10.6159","-14.5","-1.55","144"
"55","2006-01-06","-10.40917","-15.54","-0.65","144"
"55","2006-01-07","-8.67444","-13.43","-1.49","144"
"55","2006-01-08","-5.99563","-11.64","2.89","144"
"55","2006-01-09","-6.51424","-11.21","2.03","144"
"55","2006-01-10","-5.03424","-11.03","4.86","144"
"55","2006-01-11","-3.48215","-9.8","7.22","144"
"55","2006-01-12","-5.85278","-8.71","-1.85","144"
"55","2006-01-13","-6.51069","-10.76","1.77","144"
"55","2006-01-14","-5.69528","-10.26","3.43","144"
"55","2006-01-15","-4.82646","-10.33","5.98","144"
"55","2006-01-16","-4.76535","-11.5","4.54","144"
"55","2006-01-17","-7.355","-8.61","-4.81","144"
"55","2006-01-18","-8.61215","-9.18","-8.19","144"
"55","2006-01-19","-3.86146","-10.39","6.93","144"
"55","2006-01-20","-1.26521","-7.3","9.12","144"
"55","2006-01-21","-1.60528","-6.54","8.51","144"
"55","2006-01-22","-5.32576","-9.84","2.68","144"
"55","2006-01-23","-6.21646","-10.81","3.45","144"
"55","2006-01-24","-4.77861","-10.06","4.78","144"
"55","2006-01-25","-6.63757","-9.07","-1.86","144"
"55","2006-01-26","-10.16799","-15.89","-2.07","144"
"55","2006-01-27","-16.83299","-17.43","-15.94","144"
"55","2006-01-28","-14.54118","-16.55","-13.15","144"
"55","2006-01-29","-11.91701","-13.14","-10.88","144"
"55","2006-01-30","-8.73882","-11.88","-2.18","144"
"55","2006-01-31","-4.44542","-10.1","4.66","144"
"55","2006-02-01","-1.78264","-7.64","7.74","144"
"55","2006-02-02","0.53563","-6.85","12.15","144"
"55","2006-02-03","1.22868","-5.42","12.3","144"
"55","2006-02-04","-1.16354","-5.92","8.37","144"
"55","2006-02-05","-2.11653","-8.55","8.59","144"
"55","2006-02-06","-2.77868","-8.7","6.86","144"
"55","2006-02-07","-4.47826","-6.59","-2.09","144"
"55","2006-02-08","-7.29847","-8.87","-4.94","144"
"55","2006-02-09","-7.82861","-10.23","-4.14","144"
"55","2006-02-10","-8.08444","-10.58","-4.92","144"
"55","2006-02-11","-6.40069","-10.84","2.62","144"
"55","2006-02-12","-3.79431","-11.9","7.39","144"
"55","2006-02-13","-2.3284","-9.87","8.95","144"
"55","2006-02-14","-0.43958","-8.18","10.59","144"
"55","2006-02-15","-5.6825","-6.79","-2.51","144"
"55","2006-02-16","-6.63","-7.97","-5.32","144"
"55","2006-02-17","-9.30229","-10.28","-8.01","144"
"55","2006-02-18","-10.95451","-11.95","-9.83","144"
"55","2006-02-19","-12.22042","-13.17","-11.19","144"
"55","2006-02-20","-12.24708","-13.82","-10.2","144"
"55","2006-02-21","-11.20931","-14.27","-5.52","144"
"55","2006-02-22","-12.27694","-14.5","-9.62","144"
"55","2006-02-23","-7.33479","-14.51","3.04","144"
"55","2006-02-24","-11.49556","-12.84","-9.88","144"
"55","2006-02-25","-9.44556","-13.21","-3.21","144"
"55","2006-02-26","-8.84931","-11.74","-4.91","144"
"55","2006-02-27","-5.44","-13.67","6.43","144"
"55","2006-02-28","-9.81972","-12.65","-8.03","144"
"55","2006-03-01","-13.63556","-16.8","-12.11","144"
"55","2006-03-02","-16.40222","-18.06","-14.51","144"
"55","2006-03-03","-14.33153","-16.48","-12.86","144"
"55","2006-03-04","-12.46917","-13.03","-11.86","144"
"55","2006-03-05","-11.45688","-13.57","-9.9","144"
"55","2006-03-06","-9.41931","-14.92","-2.4","144"
"55","2006-03-07","-11.63882","-13.14","-10.28","144"
"55","2006-03-08","-11.25083","-13.12","-9.91","144"
"55","2006-03-09","-9.48667","-10.89","-7.54","144"
"55","2006-03-10","-9.96778","-11.09","-9.22","144"
"55","2006-03-11","-11.20299","-11.73","-10.76","144"
"55","2006-03-12","-11.57125","-13.38","-11.05","144"
"55","2006-03-13","-11.35792","-14.42","-8.35","144"
"55","2006-03-14","-7.76618","-12.16","-1.09","144"
"55","2006-03-15","-6.49028","-10.76","0.03","144"
"55","2006-03-16","-5.28569","-9.39","3.27","144"
"55","2006-03-17","-2.85354","-10.4","8.69","144"
"55","2006-03-18","-0.86958","-8.55","10.18","144"
"55","2006-03-19","-1.00507","-6.92","8.23","144"
"55","2006-03-20","0.87889","-6.29","9.72","144"
"55","2006-03-21","-2.64729","-4.95","-0.81","144"
"55","2006-03-22","-0.42236","-6.54","8.74","144"
"55","2006-03-23","0.21944","-4.42","9.33","144"
"55","2006-03-24","-5.80667","-7.7","-3.71","144"
"55","2006-03-25","-1.19799","-6.58","7.82","144"
"55","2006-03-26","0.84355","-3.68","7.75","138"
"55","2006-03-27","0.14965","-2.6","3.62","144"
"55","2006-03-28","-2.80035","-5.64","-1.13","144"
"55","2006-03-29","-6.24576","-7.31","-4.95","144"
"55","2006-03-30","-5.80917","-8.04","-3.43","144"
"55","2006-03-31","-1.39375","-6.36","8.05","144"
"55","2006-04-01","-2.24493","-6.74","1.71","144"
"55","2006-04-02","0.11764","-5.51","8.31","144"
"55","2006-04-03","0.36938","-3.49","7.27","144"
"55","2006-04-04","1.23014","-6.05","11.93","144"
"55","2006-04-05","-3.34076","-4.89","-2.01","144"
"55","2006-04-06","1.03653","-5.73","11.54","144"
"55","2006-04-07","2.00986","-5.51","13.61","144"
"55","2006-04-08","1.73132","-5.32","12.3","144"
"55","2006-04-09","-2.47382","-4.86","-1.43","144"
"55","2006-04-10","-5.71111","-6.94","-4.36","144"
"55","2006-04-11","-6.53743","-9.2","-1.61","144"
"55","2006-04-12","-6.10576","-8.51","-4.16","144"
"55","2006-04-13","-5.87556","-8.15","-4.35","144"
"55","2006-04-14","-1.20403","-7.44","8.32","144"
"55","2006-04-15","-2.16556","-4.53","1.13","144"
"55","2006-04-16","-3.55799","-5.3","-1.37","144"
"55","2006-04-17","-0.23167","-7.68","9.36","144"
"55","2006-04-18","1.87854","-3.6","11.24","144"
"55","2006-04-19","4.23771","-3.86","15.23","144"
"55","2006-04-20","5.04382","-2.96","16.16","144"
"55","2006-04-21","4.60674","-2.91","13.56","144"
"55","2006-04-22","5.6666","-1.48","14.5","144"
"55","2006-04-23","4.84951","-0.37","11.79","144"
"55","2006-04-24","5.79396","-1.3","15.67","144"
"55","2006-04-25","0.83583","-0.52","3.48","144"
"55","2006-04-26","1.74778","-1.7","6.8","144"
"55","2006-04-27","2.69299","-1.73","8.95","144"
"55","2006-04-28","1.42611","-1.45","5.46","144"
"55","2006-04-29","3.23","-4.03","13.53","144"
"55","2006-04-30","1.75924","-4.12","10.51","144"
"55","2006-05-01","3.04896","-4.64","11.83","144"
"55","2006-05-02","5.1991","-0.85","14.46","144"
"55","2006-05-03","7.19826","0.64","17.18","144"
"55","2006-05-04","7.39736","-0.32","17.49","144"
"55","2006-05-05","1.89785","0.49","4.58","144"
"55","2006-05-06","2.67132","-0.24","8.17","144"
"55","2006-05-07","2.41146","-0.61","6.86","144"
"55","2006-05-08","-1.37604","-3.12","-0.32","144"
"55","2006-05-09","-1.09653","-4.31","4.01","144"
"55","2006-05-10","-3.4559","-4.58","-2.43","144"
"55","2006-05-11","0.55097","-5.98","9.26","144"
"55","2006-05-12","4.74243","-4","13.95","144"
"55","2006-05-13","5.76785","-0.17","14.82","144"
"55","2006-05-14","5.73194","0.36","14.33","144"
"55","2006-05-15","7.43882","0.43","14.51","144"
"55","2006-05-16","4.22479","1.75","7.56","144"
"55","2006-05-17","4.38208","0.83","8.88","144"
"55","2006-05-18","2.04701","0.88","3.29","144"
"55","2006-05-19","3.64111","0.02","10.28","144"
"55","2006-05-20","-0.29132","-1.67","1.27","144"
"55","2006-05-21","-0.26299","-2.4","2.68","144"
"55","2006-05-22","-0.33201","-2.57","3.24","144"
"55","2006-05-23","2.30188","-2.37","7.56","144"
"55","2006-05-24","4.21778","-1.36","11.83","144"
"55","2006-05-25","2.57986","-2.14","6.94","144"
"55","2006-05-26","7.09986","-0.57","14.99","144"
"55","2006-05-27","6.85396","2.45","13.37","144"
"55","2006-05-28","4.56889","1.73","8.15","144"
"55","2006-05-29","1.2841","0.19","1.7","144"
"55","2006-05-30","-0.59021","-1.26","0.15","144"
"55","2006-05-31","-0.36271","-1.58","0.55","144"
"55","2006-06-01","0.41472","-3.92","6.4","144"
"55","2006-06-02","-0.12063","-3.92","4.8","144"
"55","2006-06-03","0.20153","-5.55","7.56","144"
"55","2006-06-04","0.50771","-3.13","5.52","144"
"55","2006-06-05","0.59479","-1.84","4.88","144"
"55","2006-06-06","4.90847","-2.16","13.31","144"
"55","2006-06-07","8.10278","-0.61","18.13","144"
"55","2006-06-08","10.45799","1.84","20.84","144"
"55","2006-06-09","9.72458","3.27","19.19","144"
"55","2006-06-10","11.08243","2.78","20.94","144"
"55","2006-06-11","10.39875","4.64","17.65","144"
"55","2006-06-12","10.75326","4.33","18.97","144"
"55","2006-06-13","13.18563","4.5","22.86","144"
"55","2006-06-14","14.96993","7.07","24.65","144"
"55","2006-06-15","15.18319","8.27","23.43","144"
"55","2006-06-16","10.38354","5.76","15.42","144"
"55","2006-06-17","5.37576","3.43","7.42","144"
"55","2006-06-18","7.21861","1.58","16.07","144"
"55","2006-06-19","6.15743","2.93","9.73","144"
"55","2006-06-20","4.83146","2.94","6.9","144"
"55","2006-06-21","4.91188","2.34","8.99","144"
"55","2006-06-22","3.32986","0.92","5.29","144"
"55","2006-06-23","7.71646","1.17","16.37","144"
"55","2006-06-24","9.10563","3.24","15.64","144"
"55","2006-06-25","7.40708","3.87","12.8","144"
"55","2006-06-26","4.03813","2.79","5.66","144"
"55","2006-06-27","7.79694","2.33","12.13","144"
"55","2006-06-28","4.48736","2.66","6.43","144"
"55","2006-06-29","4.29014","1.72","7.86","144"
"55","2006-06-30","8.50701","0.66","18.23","144"
"55","2006-07-01","11.62458","3.98","21.09","144"
"55","2006-07-02","12.94097","5.71","22.16","144"
"55","2006-07-03","13.34042","6.37","21.05","144"
"55","2006-07-04","14.71965","7.89","23.44","144"
"55","2006-07-05","12.32465","6.47","20.7","144"
"55","2006-07-06","5.14604","4.09","6.37","144"
"55","2006-07-07","3.76","1.9","6.33","144"
"55","2006-07-08","9.61861","2.05","17.66","144"
"55","2006-07-09","9.80639","3.61","15.83","144"
"55","2006-07-10","13.0866","5.5","22.4","144"
"55","2006-07-11","15.12757","8.13","23.99","144"
"55","2006-07-12","15.28181","8.55","23.61","144"
"55","2006-07-13","14.22674","9.34","22.15","144"
"55","2006-07-14","13.84931","7.22","21.8","144"
"55","2006-07-15","15.20208","7.9","24.67","144"
"55","2006-07-16","16.39875","9.16","25.3","144"
"55","2006-07-17","16.11542","9.47","25.36","144"
"55","2006-07-18","15.72535","8.98","24.83","144"
"55","2006-07-19","14.70681","9.02","22.51","144"
"55","2006-07-20","14.44757","8.07","23.08","144"
"55","2006-07-21","15.15528","9.04","22.58","144"
"55","2006-07-22","15.68361","9.92","24.21","144"
"55","2006-07-23","13.9516","8.62","21.47","144"
"55","2006-07-24","16.04326","9.1","25.41","144"
"55","2006-07-25","15.88931","10.22","25.39","144"
"55","2006-07-26","12.13563","9.39","15.93","144"
"55","2006-07-27","14.27639","7.37","23.87","144"
"55","2006-07-28","10.20813","6.77","14.99","144"
"55","2006-07-29","8.27826","5.71","10.99","144"
"55","2006-07-30","12.00222","5.09","20.85","144"
"55","2006-07-31","9.1275","6.48","14.37","144"
"55","2006-08-01","5.96806","4.42","8.68","144"
"55","2006-08-02","9.0266","2.4","17.99","144"
"55","2006-08-03","3.07833","1.7","6.43","144"
"55","2006-08-04","3.28014","1.51","6.8","144"
"55","2006-08-05","3.02826","1.91","5.39","144"
"55","2006-08-06","0.9316","0.23","1.83","144"
"55","2006-08-07","2.46715","0.28","6.56","144"
"55","2006-08-08","8.11083","-0.06","18.66","144"
"55","2006-08-09","10.89444","3.19","19.48","144"
"55","2006-08-10","7.96486","3.91","11.83","144"
"55","2006-08-11","3.16243","2.1","5.32","144"
"55","2006-08-12","3.33854","0.98","7.05","144"
"55","2006-08-13","0.3991","-0.29","0.94","144"
"55","2006-08-14","-0.1809","-1.14","0.84","144"
"55","2006-08-15","2.86986","-2.23","11.01","144"
"55","2006-08-16","1.83854","-0.23","5.33","144"
"55","2006-08-17","0.12819","-0.4","0.78","144"
"55","2006-08-18","3.08069","-0.23","8.43","144"
"55","2006-08-19","2.05792","0.49","4.86","144"
"55","2006-08-20","2.26333","0.83","5.21","144"
"55","2006-08-21","6.00167","-0.17","15.75","144"
"55","2006-08-22","8.07563","1.61","17.8","144"
"55","2006-08-23","10.02375","2.75","20.64","144"
"55","2006-08-24","3.58639","1","6.2","144"
"55","2006-08-25","6.21889","-0.88","16.83","144"
"55","2006-08-26","7.54958","0.93","16.67","144"
"55","2006-08-27","3.77486","1.74","7.1","144"
"55","2006-08-28","0.78222","-0.06","1.64","144"
"55","2006-08-29","0.38118","-0.32","1.01","144"
"55","2006-08-30","-0.19424","-0.99","0.81","144"
"55","2006-08-31","4.40681","-2.39","14.04","144"
"55","2006-09-01","9.70257","1.31","21.48","144"
"55","2006-09-02","8.09194","3.9","14.13","144"
"55","2006-09-03","5.46285","4.11","7.19","144"
"55","2006-09-04","9.50542","2.36","19.57","144"
"55","2006-09-05","12.63611","4.43","23.62","144"
"55","2006-09-06","14.13069","7.44","23.32","144"
"55","2006-09-07","14.37361","7.43","23.76","144"
"55","2006-09-08","12.58215","6.36","23.03","144"
"55","2006-09-09","12.89944","5.21","24.39","144"
"55","2006-09-10","12.67563","6.49","22.25","144"
"55","2006-09-11","8.75826","5.48","14.98","144"
"55","2006-09-12","8.03049","4.18","14.47","144"
"55","2006-09-13","7.51528","2.85","15.26","144"
"55","2006-09-14","1.3759","0.65","2.78","144"
"55","2006-09-15","0.65785","-0.07","1.14","144"
"55","2006-09-16","0.2159","-0.53","1.38","144"
"55","2006-09-17","0.40201","-0.08","0.71","144"
"55","2006-09-18","0.845","0.64","1.13","144"
"55","2006-09-19","4.76903","0.25","13.34","144"
"55","2006-09-20","8.18493","0.54","18.77","144"
"55","2006-09-21","10.72431","3.51","21.78","144"
"55","2006-09-22","12.40271","4.38","24.23","144"
"55","2006-09-23","11.14542","6.67","17.64","144"
"55","2006-09-24","7.96347","2.97","15.02","144"
"55","2006-09-25","1.51368","0.9","2.94","144"
"55","2006-09-26","2.64826","0.88","6.49","144"
"55","2006-09-27","8.07979","-0.43","20.05","144"
"55","2006-09-28","11.15708","3.48","22.09","144"
"55","2006-09-29","11.52903","5.75","22.62","144"
"55","2006-09-30","4.33694","2.05","6.38","144"
"55","2006-10-01","1.52597","1.13","2.03","144"
"55","2006-10-02","2.10319","1.03","4.68","144"
"55","2006-10-03","0.75007","0.07","2.75","144"
"55","2006-10-04","-0.33465","-2.14","2.53","144"
"55","2006-10-05","0.26348","-3.56","7.58","92"
"55","2006-10-06","1.16979","-0.51","4.1","144"
"55","2006-10-07","3.60403","-0.92","13.89","144"
"55","2006-10-08","8.14896","-0.35","20.36","144"
"55","2006-10-09","9.69438","2.12","20.78","144"
"55","2006-10-10","9.89563","3.48","19.41","144"
"55","2006-10-11","9.43736","3.09","18.16","144"
"55","2006-10-12","9.14486","2.57","19.49","144"
"55","2006-10-13","10.26743","3.38","21.03","144"
"55","2006-10-14","8.39847","3.19","19.11","144"
"55","2006-10-15","1.55576","-0.71","3.1","144"
"55","2006-10-16","2.15076","-2.26","9.73","144"
"55","2006-10-17","5.90125","-0.62","16.18","144"
"55","2006-10-18","4.02451","1.23","8.05","144"
"55","2006-10-19","-0.68139","-2.79","1.19","144"
"55","2006-10-20","-0.32507","-3.1","5.05","144"
"55","2006-10-21","2.83632","-1.06","12.08","144"
"55","2006-10-22","3.32549","-0.8","11.41","144"
"55","2006-10-23","0.05417","-1.14","1.54","144"
"55","2006-10-24","2.18979","-1.53","9.62","144"
"55","2006-10-25","2.92993","-0.76","8.49","144"
"55","2006-10-26","7.37181","1.17","17.4","144"
"55","2006-10-27","6.42889","2.13","13.49","144"
"55","2006-10-28","6.60868","1.46","15.17","144"
"55","2006-10-29","2.21076","0.49","4.84","144"
"55","2006-10-30","3.54597","-1.74","12.36","144"
"55","2006-10-31","5.8441","0.7","14.15","144"
"55","2006-11-01","0.2591","-2.43","3.12","144"
"55","2006-11-02","-1.35028","-6.11","7.1","144"
"55","2006-11-03","-2.65576","-9.28","8.16","144"
"55","2006-11-04","0.71347","-6.74","12","144"
"55","2006-11-05","2.26688","-3.78","11.91","144"
"55","2006-11-06","2.79403","-2.9","11.62","144"
"55","2006-11-07","4.85431","-0.61","14.29","144"
"55","2006-11-08","4.48569","-0.91","13.22","144"
"55","2006-11-09","-0.90556","-3.46","1.17","144"
"55","2006-11-10","1.13486","-5.63","10.96","144"
"55","2006-11-11","-1.105","-2.73","0.69","144"
"55","2006-11-12","-3.75813","-5.04","-2.77","144"
"55","2006-11-13","-2.20549","-5.22","1.03","144"
"55","2006-11-14","-2.68778","-4.37","-1.87","144"
"55","2006-11-15","-0.40188","-5.57","8.83","144"
"55","2006-11-16","-1.35597","-4.34","4.6","144"
"55","2006-11-17","-4.77514","-5.61","-3.17","144"
"55","2006-11-18","-5.10146","-5.71","-3.93","144"
"55","2006-11-19","-4.66722","-6.27","-2.77","144"
"55","2006-11-20","-2.15382","-6.56","5.64","144"
"55","2006-11-21","-4.73444","-6.44","-3.5","144"
"55","2006-11-22","-4.42806","-8.06","2.46","144"
"55","2006-11-23","-4.47646","-5.78","-2.45","144"
"55","2006-11-24","-3.1734","-6.44","0.96","144"
"55","2006-11-25","-4.76313","-5.38","-3.87","144"
"55","2006-11-26","-2.07736","-5.83","5.95","144"
"55","2006-11-27","-0.40424","-5.29","7.98","144"
"55","2006-11-28","0.51493","-4.43","10.36","144"
"55","2006-11-29","-0.98708","-4.4","5.53","144"
"55","2006-11-30","-2.2925","-6.28","4.83","144"
"55","2006-12-01","0.04396","-5.09","9.52","144"
"55","2006-12-02","0.60944","-4.16","8.97","144"
"55","2006-12-03","-2.44792","-4.44","1.98","144"
"55","2006-12-04","-5.19958","-5.65","-4.44","144"
"55","2006-12-05","-5.08458","-6.13","-3.34","144"
"55","2006-12-06","-5.81306","-6.46","-5.17","144"
"55","2006-12-07","-3.77236","-6.09","1.11","144"
"55","2006-12-08","-7.42076","-8.54","-5.8","144"
"55","2006-12-09","-8.60819","-9.18","-8.16","144"
"55","2006-12-10","-7.00722","-9.87","-0.07","144"
"55","2006-12-11","-6.00465","-12.01","0.64","144"
"55","2006-12-12","-5.68215","-8.35","-4.35","144"
"55","2006-12-13","-3.99104","-9.63","5.17","144"
"55","2006-12-14","-1.59382","-6.31","7.02","144"
"55","2006-12-15","-1.63785","-5.1","5.77","144"
"55","2006-12-16","-2.55972","-6.59","3.57","144"
"55","2006-12-17","-2.50708","-5.6","2.14","144"
"55","2006-12-18","-3.12604","-7.88","6.34","144"
"55","2006-12-19","-6.52444","-10.12","1.2","144"
"55","2006-12-20","-6.59924","-11.04","1.74","144"
"55","2006-12-21","-6.53722","-9.37","0.3","144"
"55","2006-12-22","-8.82069","-11.56","-3.26","144"
"55","2006-12-23","-8.4341","-11.21","-2.18","144"
"55","2006-12-24","-6.6859","-10.66","0.45","144"
"55","2006-12-25","-4.03792","-8","3.83","144"
"55","2006-12-26","-2.18576","-7.82","7.74","144"
"55","2006-12-27","-1.475","-7.14","8.48","144"
"55","2006-12-28","-1.58389","-6.9","7.33","144"
"55","2006-12-29","-1.04493","-6.56","8.5","144"
"55","2006-12-30","-1.20056","-5.7","4.26","144"
"55","2006-12-31","-0.53806","-5.19","7.89","144"
"55","2007-01-01","-4.35563","-7.2","-2.33","144"
"55","2007-01-02","-9.04618","-10.29","-7.26","144"
"55","2007-01-03","-8.21882","-10.19","-6.68","144"
"55","2007-01-04","-6.84236","-7.34","-6.52","144"
"55","2007-01-05","-5.21","-8.7","-0.86","144"
"55","2007-01-06","-3.00069","-7.49","5.05","144"
"55","2007-01-07","-5.95319","-8.19","-4.83","144"
"55","2007-01-08","-8.46819","-9.39","-7.42","144"
"55","2007-01-09","-6.26674","-8.07","-5.01","144"
"55","2007-01-10","-4.38326","-6.44","-0.29","144"
"55","2007-01-11","-2.62736","-7.79","5.72","144"
"55","2007-01-12","-6.07","-7.05","-4.15","144"
"55","2007-01-13","-2.735","-8.09","7.18","144"
"55","2007-01-14","-1.59764","-6.05","7.53","144"
"55","2007-01-15","-1.78778","-6.75","5.99","144"
"55","2007-01-16","-2.07556","-5.26","3.12","144"
"55","2007-01-17","-5.09174","-6.98","-1.68","144"
"55","2007-01-18","-6.32014","-7.04","-5.6","144"
"55","2007-01-19","-5.78444","-6.49","-5.28","144"
"55","2007-01-20","-4.70938","-7.26","-1.45","144"
"55","2007-01-21","-7.15375","-9.54","-5.85","144"
"55","2007-01-22","-9.81708","-10.45","-9.21","144"
"55","2007-01-23","-10.54583","-11.29","-9.8","144"
"55","2007-01-24","-11.66549","-13.78","-10.08","144"
"55","2007-01-25","-12.77757","-15.63","-8.22","144"
"55","2007-01-26","-13.1884","-14.49","-9.18","144"
"55","2007-01-27","-13.73153","-14.64","-12.74","144"
"55","2007-01-28","-9.80229","-12.73","-4.72","144"
"55","2007-01-29","-8.46403","-11.93","-2.93","144"
"55","2007-01-30","-4.84854","-10.44","4.67","144"
"55","2007-01-31","-2.33715","-8.58","7.65","144"
"55","2007-02-01","-3.08653","-6.92","3.43","144"
"55","2007-02-02","-0.88486","-6.74","8.98","144"
"55","2007-02-03","0.10104","-6.42","10.91","144"
"55","2007-02-04","-1.45632","-5.36","6.5","144"
"55","2007-02-05","-1.98792","-6.95","6.23","144"
"55","2007-02-06","-6.05833","-7.23","-4.78","144"
"55","2007-02-07","-7.9866","-9.38","-6.86","144"
"55","2007-02-08","-9.25576","-10.54","-7.89","144"
"55","2007-02-09","-4.4775","-11.69","6.85","144"
"55","2007-02-10","-7.53701","-10.07","-5.8","144"
"55","2007-02-11","-9.04375","-10.18","-7.65","144"
"55","2007-02-12","-8.68257","-10.15","-6.95","144"
"55","2007-02-13","-10.47167","-11.86","-9.74","144"
"55","2007-02-14","-9.22993","-11.91","-6.93","144"
"55","2007-02-15","-4.94465","-10.08","4.15","144"
"55","2007-02-16","-1.59639","-9.02","9.29","144"
"55","2007-02-17","-1.35049","-5.82","6.65","144"
"55","2007-02-18","0.71938","-6.36","13.2","144"
"55","2007-02-19","-1.23694","-4.65","6.5","144"
"55","2007-02-20","0.40063","-6.96","11.86","144"
"55","2007-02-21","1.86451","-5.17","13.32","144"
"55","2007-02-22","2.19306","-5.06","13.54","144"
"55","2007-02-23","0.4284","-4.02","8.28","144"
"55","2007-02-24","-4.18063","-6.27","-2.19","144"
"55","2007-02-25","-6.28382","-7.46","-5.53","144"
"55","2007-02-26","-7.60354","-8.5","-7.08","144"
"55","2007-02-27","-6.2616","-9.4","-3.22","144"
"55","2007-02-28","-5.77569","-6.53","-4.43","144"
"55","2007-03-01","-6.72826","-7.35","-5.82","144"
"55","2007-03-02","-7.33403","-8.27","-6.44","144"
"55","2007-03-03","-6.93417","-7.57","-6.02","144"
"55","2007-03-04","-1.93146","-9.67","9.3","144"
"55","2007-03-05","-3.09486","-6.22","-0.55","144"
"55","2007-03-06","-4.58417","-8.21","2.52","144"
"55","2007-03-07","-7.47146","-7.97","-7.08","144"
"55","2007-03-08","-4.81111","-7.93","-0.22","144"
"55","2007-03-09","-1.61215","-10.11","7.87","144"
"55","2007-03-10","-3.00868","-7.28","5.29","144"
"55","2007-03-11","-4.89667","-8.71","1.96","144"
"55","2007-03-12","-3.60903","-7.82","4.74","144"
"55","2007-03-13","-1.64014","-8","8.41","144"
"55","2007-03-14","2.94201","-5.78","15.53","144"
"55","2007-03-15","5.23465","-2.93","17.58","144"
"55","2007-03-16","5.82715","-2.11","17.68","144"
"55","2007-03-17","5.18813","-1.89","14.63","144"
"55","2007-03-18","3.80438","-0.51","12.58","144"
"55","2007-03-19","0.81083","-1.26","6.07","144"
"55","2007-03-20","-3.87444","-6.63","-1.28","144"
"55","2007-03-21","-7.01493","-8.29","-5.9","144"
"55","2007-03-22","-8.04549","-9.8","-6.18","144"
"55","2007-03-23","-7.77646","-8.97","-6.5","144"
"55","2007-03-24","-8.5984","-10.9","-4.97","144"
"55","2007-03-25","-10.91428","-12.74","-9.11","138"
"55","2007-03-26","-10.58764","-11.92","-8.74","144"
"55","2007-03-27","-6.47889","-11.56","2.44","144"
"55","2007-03-28","-2.63514","-10.43","6.85","144"
"55","2007-03-29","-0.1441","-7.61","9.58","144"
"55","2007-03-30","-2.59389","-6.88","4.75","144"
"55","2007-03-31","-2.47861","-8.93","8.19","144"
"55","2007-04-01","0.61639","-8.39","11.65","144"
"55","2007-04-02","3.09021","-3.2","13.31","144"
"55","2007-04-03","0.38403","-2.09","4.06","144"
"55","2007-04-04","-4.65924","-7.71","-1.38","144"
"55","2007-04-05","-1.78743","-8.78","7.51","144"
"55","2007-04-06","2.56826","-5.1","13.95","144"
"55","2007-04-07","5.18972","-3.2","16.62","144"
"55","2007-04-08","6.73958","-0.93","18.23","144"
"55","2007-04-09","7.03611","-1.13","18.69","144"
"55","2007-04-10","7.57056","0.14","18.75","144"
"55","2007-04-11","5.47896","-0.15","15.7","144"
"55","2007-04-12","2.70076","-2.25","11.1","144"
"55","2007-04-13","0.83576","-3.18","8.25","144"
"55","2007-04-14","0.56569","-3.83","6.68","144"
"55","2007-04-15","2.66938","-3.36","11.57","144"
"55","2007-04-16","6.61396","-1.65","18.16","144"
"55","2007-04-17","9.06681","0.26","20.14","144"
"55","2007-04-18","9.57611","2","18.83","144"
"55","2007-04-19","10.41132","2.27","21.65","144"
"55","2007-04-20","11.04521","2.93","22.36","144"
"55","2007-04-21","11.47292","3.47","22.54","144"
"55","2007-04-22","11.13799","3.6","21.74","144"
"55","2007-04-23","11.33646","3.5","21.23","144"
"55","2007-04-24","11.76368","4.11","22.08","144"
"55","2007-04-25","12.64708","5.09","22.77","144"
"55","2007-04-26","12.23243","5.94","21.49","144"
"55","2007-04-27","6.47965","1.79","12.99","144"
"55","2007-04-28","5.41097","-0.33","13.42","144"
"55","2007-04-29","7.13097","0.3","16.81","144"
"55","2007-04-30","4.46299","1.39","8.62","144"
"55","2007-05-01","4.68639","0.21","13.46","144"
"55","2007-05-02","-1.91097","-4.21","0.11","144"
"55","2007-05-03","0.59806","-5.57","8.35","144"
"55","2007-05-04","-1.72451","-3.73","0.03","144"
"55","2007-05-05","-0.19139","-3.28","4.5","144"
"55","2007-05-06","-0.71049","-1.51","-0.13","144"
"55","2007-05-07","-1.47417","-2.82","-0.32","144"
"55","2007-05-08","-0.03993","-1.93","2.59","144"
"55","2007-05-09","3.08708","-2.02","10.54","144"
"55","2007-05-10","5.99521","-1.89","16.27","144"
"55","2007-05-11","0.5441","-1.04","1.94","144"
"55","2007-05-12","2.55194","-1.53","8.34","144"
"55","2007-05-13","-0.29514","-1.08","0.42","144"
"55","2007-05-14","-1.89625","-2.85","-1.09","144"
"55","2007-05-15","-2.24299","-3.4","-0.89","144"
"55","2007-05-16","1.10868","-2.73","6.65","144"
"55","2007-05-17","-1.58451","-2.68","-0.56","144"
"55","2007-05-18","1.84681","-3.69","9.11","144"
"55","2007-05-19","7.22167","-1.65","17.46","144"
"55","2007-05-20","10.17986","1.75","19.8","144"
"55","2007-05-21","11.83118","3.79","21.48","144"
"55","2007-05-22","13.53549","6.32","22.89","144"
"55","2007-05-23","12.16396","6.56","20.42","144"
"55","2007-05-24","12.82299","5.27","22.65","144"
"55","2007-05-25","8.4559","4.39","14.79","144"
"55","2007-05-26","2.59819","0.03","5.18","144"
"55","2007-05-27","-0.26535","-1.17","0.64","144"
"55","2007-05-28","-1.38993","-2.59","-0.44","144"
"55","2007-05-29","-1.99139","-3.41","-0.32","144"
"55","2007-05-30","1.41799","-4.23","8.96","144"
"55","2007-05-31","2.11938","-1.44","9.57","144"
"55","2007-06-01","-0.37257","-1.61","0.44","144"
"55","2007-06-02","1.95938","-0.92","7.77","144"
"55","2007-06-03","4.07854","-1.53","10.24","144"
"55","2007-06-04","6.59097","0.67","13.65","144"
"55","2007-06-05","10.59903","2.89","19.46","144"
"55","2007-06-06","8.53507","3.12","14.5","144"
"55","2007-06-07","6.9","2.31","12.84","144"
"55","2007-06-08","9.90257","3.17","17.29","144"
"55","2007-06-09","9.3491","5.58","14.9","144"
"55","2007-06-10","7.86236","3.06","13.55","144"
"55","2007-06-11","5.76708","3.88","8.41","144"
"55","2007-06-12","7.42729","2.8","11.87","144"
"55","2007-06-13","7.13361","3.76","10.61","144"
"55","2007-06-14","6.00097","2.52","12.17","144"
"55","2007-06-15","1.68701","0.53","2.86","144"
"55","2007-06-16","4.08632","0.11","8.45","144"
"55","2007-06-17","4.86222","-0.14","13.33","144"
"55","2007-06-18","5.395","1.66","9.65","144"
"55","2007-06-19","8.05229","1.44","16.4","144"
"55","2007-06-20","9.15458","3.45","16.78","144"
"55","2007-06-21","4.67986","2.14","7.26","144"
"55","2007-06-22","3.0791","1.13","5.72","144"
"55","2007-06-23","6.5291","0.19","14.73","144"
"55","2007-06-24","7.73063","1.8","14.94","144"
"55","2007-06-25","2.95069","1.44","5.19","144"
"55","2007-06-26","2.31521","-0.85","6.9","144"
"55","2007-06-27","1.38083","-0.54","4.12","144"
"55","2007-06-28","5.17868","-2.59","13.36","144"
"55","2007-06-29","8.09396","1.02","16.07","144"
"55","2007-06-30","8.67403","2.56","16.8","144"
"55","2007-07-01","8.98375","3.71","16.51","144"
"55","2007-07-02","3.11222","0.61","5.43","144"
"55","2007-07-03","0.96264","-1.07","2.89","144"
"55","2007-07-04","1.02236","-0.68","2.22","144"
"55","2007-07-05","-0.44056","-1.82","1.7","144"
"55","2007-07-06","1.45042","-1.05","4.7","144"
"55","2007-07-07","7.39951","-0.12","16.08","144"
"55","2007-07-08","5.4866","2.01","12.58","144"
"55","2007-07-09","1.69604","0.73","2.6","144"
"55","2007-07-10","1.11917","-0.33","4.01","144"
"55","2007-07-11","1.45368","-1.41","5.45","144"
"55","2007-07-12","5.95028","-0.31","14.19","144"
"55","2007-07-13","10.74743","2.44","20.61","144"
"55","2007-07-14","12.67743","5.35","21.69","144"
"55","2007-07-15","10.55465","5.84","17.36","144"
"55","2007-07-16","9.2116","3.53","16.92","144"
"55","2007-07-17","7.845","3.64","12.04","144"
"55","2007-07-18","10.37729","4.12","18.27","144"
"55","2007-07-19","6.04264","4.06","9.46","144"
"55","2007-07-20","4.1459","2.65","7.38","144"
"55","2007-07-21","2.22979","1.3","3.35","144"
"55","2007-07-22","2.91549","1.12","8.26","144"
"55","2007-07-23","0.90285","0.01","1.76","144"
"55","2007-07-24","0.95236","0.26","2.39","144"
"55","2007-07-25","5.76604","0.42","14.83","144"
"55","2007-07-26","10.24201","1.77","19.67","144"
"55","2007-07-27","11.46243","4.58","19.8","144"
"55","2007-07-28","10.91806","5.8","16.65","144"
"55","2007-07-29","9.27597","5.03","12.94","144"
"55","2007-07-30","6.92444","2.64","12.87","144"
"55","2007-07-31","10.27389","2.13","20.38","144"
"55","2007-08-01","12.85903","5.39","22.72","144"
"55","2007-08-02","4.63431","2.02","9.36","144"
"55","2007-08-03","5.60104","1.64","11.84","144"
"55","2007-08-04","10.93771","2.64","21.23","144"
"55","2007-08-05","13.9216","5.81","24.35","144"
"55","2007-08-06","14.85549","7.57","24.46","144"
"55","2007-08-07","7.35667","5.05","10.47","144"
"55","2007-08-08","3.70944","2.12","6.82","144"
"55","2007-08-09","2.9441","0.72","6.2","144"
"55","2007-08-10","7.57292","-0.85","16.03","144"
"55","2007-08-11","10.60326","4.12","20.17","144"
"55","2007-08-12","12.86958","5.11","22.75","144"
"55","2007-08-13","11.11458","6.79","18.96","144"
"55","2007-08-14","11.17729","4.78","19.02","144"
"55","2007-08-15","11.19757","6.73","19.22","144"
"55","2007-08-16","5.3616","2.81","7.5","144"
"55","2007-08-17","7.88153","1.21","16.99","144"
"55","2007-08-18","9.79944","3.31","19.31","144"
"55","2007-08-19","6.15826","3.1","10.11","144"
"55","2007-08-20","4.40583","1.94","9.52","144"
"55","2007-08-21","1.16569","0.33","1.94","144"
"55","2007-08-22","0.56292","-0.52","1.31","144"
"55","2007-08-23","-0.6516","-1.13","-0.27","144"
"55","2007-08-24","3.74688","-1.72","11.35","144"
"55","2007-08-25","9.25736","1.27","19.63","144"
"55","2007-08-26","12.0675","4.3","20.75","144"
"55","2007-08-27","8.66174","6.71","11.13","144"
"55","2007-08-28","5.67396","3.74","6.9","144"
"55","2007-08-29","2.025","1.12","3.71","144"
"55","2007-08-30","2.82778","0.24","6.52","144"
"55","2007-08-31","5.51417","-1.98","15.72","144"
"55","2007-09-01","8.07958","1.24","17.84","144"
"55","2007-09-02","10.49132","2.93","21.1","144"
"55","2007-09-03","9.12861","3.74","18.64","144"
"55","2007-09-04","2.73924","1.52","4.23","144"
"55","2007-09-05","3.51764","-1.74","12.8","144"
"55","2007-09-06","4.62625","-2.51","15.13","144"
"55","2007-09-07","6.08549","0.39","13.28","144"
"55","2007-09-08","9.75889","1.43","20.69","144"
"55","2007-09-09","11.33569","3.68","22.23","144"
"55","2007-09-10","11.31563","4.51","21.49","144"
"55","2007-09-11","11.08736","3.96","21.61","144"
"55","2007-09-12","12.29063","4.71","23.06","144"
"55","2007-09-13","12.77465","5.48","23.32","144"
"55","2007-09-14","8.31174","5.6","13.55","144"
"55","2007-09-15","11.64333","3.82","22.6","144"
"55","2007-09-16","12.89799","5.75","23.61","144"
"55","2007-09-17","8.03569","3.41","13.85","144"
"55","2007-09-18","2.22667","-0.64","3.35","144"
"55","2007-09-19","5.19917","-2.43","15.78","144"
"55","2007-09-20","6.90583","0.97","16.62","144"
"55","2007-09-21","10.03924","2.08","21.35","144"
"55","2007-09-22","10.53882","4","20.41","144"
"55","2007-09-23","8.67667","4.59","17.72","144"
"55","2007-09-24","10.50368","3.64","20.74","144"
"55","2007-09-25","3.85521","1.16","6.44","144"
"55","2007-09-26","0.86118","-1.27","3.86","144"
"55","2007-09-27","-1.80257","-3.67","0.63","144"
"55","2007-09-28","-1.94451","-4.37","0.13","144"
"55","2007-09-29","1.66278","-3.37","9.9","144"
"55","2007-09-30","0.13299","-0.83","2.24","144"
"55","2007-10-01","6.36806","-1.39","16.9","144"
"55","2007-10-02","8.56188","2.37","16.92","144"
"55","2007-10-03","8.80389","2.79","18.43","144"
"55","2007-10-04","2.08535","1.07","3.57","144"
"55","2007-10-05","6.59438","0.46","14.33","144"
"55","2007-10-06","6.7366","2.78","15.05","144"
"55","2007-10-07","8.88465","0.75","20.04","144"
"55","2007-10-08","10.58347","2.93","21.91","144"
"55","2007-10-09","10.2","3.45","19.98","144"
"55","2007-10-10","9.17889","3.33","19.33","144"
"55","2007-10-11","7.56285","2.64","16.46","144"
"55","2007-10-12","6.51278","1.58","14.26","144"
"55","2007-10-13","8.34819","1.6","18.15","144"
"55","2007-10-14","8.66785","3.53","17.77","144"
"55","2007-10-15","8.53875","3.05","18.35","144"
"55","2007-10-16","7.59167","2.01","16.67","144"
"55","2007-10-17","7.97778","1.62","18.06","144"
"55","2007-10-18","1.23278","-3.46","4.23","144"
"55","2007-10-19","1.43181","-5.17","12.2","144"
"55","2007-10-20","-2.935","-7.69","3.91","144"
"55","2007-10-21","-4.30722","-8.16","4.42","144"
"55","2007-10-22","-3.61278","-10.14","4.39","144"
"55","2007-10-23","0.16097","-4.77","8.26","144"
"55","2007-10-24","0.83847","-3.93","12.29","144"
"55","2007-10-25","-5.57958","-6.39","-4.02","144"
"55","2007-10-26","-6.02368","-6.76","-4.86","144"
"55","2007-10-27","-1.30715","-7.2","7.23","144"
"55","2007-10-28","0.24014","-2.95","4.65","144"
"55","2007-10-29","2.66139","-1.98","11.2","144"
"55","2007-10-30","-1.3966","-4.04","0.96","144"
"55","2007-10-31","0.64236","-4.81","10.15","144"
"55","2007-11-01","3.40104","-1.64","12.68","144"
"55","2007-11-02","4.26632","-0.52","12.82","144"
"55","2007-11-03","6.57556","-0.37","17.67","144"
"55","2007-11-04","4.53132","0.47","13.04","144"
"55","2007-11-05","4.81778","-1.28","15.57","144"
"55","2007-11-06","-1.93368","-5.96","1.15","144"
"55","2007-11-07","-5.18847","-6.64","-4.36","144"
"55","2007-11-08","0.64799","-4.72","10.82","144"
"55","2007-11-09","-5.1384","-6.59","-2.13","144"
"55","2007-11-10","-7.0066","-7.64","-6.03","144"
"55","2007-11-11","-6.54076","-7.71","-5.79","144"
"55","2007-11-12","-8.23479","-10.86","-6.58","144"
"55","2007-11-13","-8.78111","-11.81","-6.72","144"
"55","2007-11-14","-8.29694","-8.64","-7.91","144"
"55","2007-11-15","-10.49618","-14.71","-6.88","144"
"55","2007-11-16","-9.76674","-15.05","-0.63","144"
"55","2007-11-17","-7.62639","-12.42","1.28","144"
"55","2007-11-18","-4.02326","-10.98","7","144"
"55","2007-11-19","-5.25215","-6.97","-2.46","144"
"55","2007-11-20","-4.49111","-6.74","-1.2","144"
"55","2007-11-21","-5.89694","-7.17","-4.89","144"
"55","2007-11-22","-6.88569","-7.65","-6.02","144"
"55","2007-11-23","-7.82972","-8.34","-7.39","144"
"55","2007-11-24","-6.9775","-7.54","-6.41","144"
"55","2007-11-25","-6.40951","-7.39","-4.69","144"
"55","2007-11-26","-6.28958","-8.44","-1.69","144"
"55","2007-11-27","-4.10965","-9.47","4.73","144"
"55","2007-11-28","-1.18528","-6.86","8.19","144"
"55","2007-11-29","-1.00563","-5.44","7.52","144"
"55","2007-11-30","-2.13333","-4.99","1.07","144"
"55","2007-12-01","-3.93882","-5.62","-2.27","144"
"55","2007-12-02","-6.96979","-7.78","-5.71","144"
"55","2007-12-03","-8.56222","-9.59","-7.48","144"
"55","2007-12-04","-9.93417","-10.49","-8.91","144"
"55","2007-12-05","-5.55285","-8.87","1.35","144"
"55","2007-12-06","-4.40618","-7.35","0.01","144"
"55","2007-12-07","-5.59826","-7.36","-4.63","144"
"55","2007-12-08","-7.76583","-8.33","-6.58","144"
"55","2007-12-09","-8.13688","-9.94","-7.05","144"
"55","2007-12-10","-8.98201","-9.89","-8.24","144"
"55","2007-12-11","-9.02264","-10.44","-8.37","144"
"55","2007-12-12","-9.04958","-11.82","-2.32","144"
"55","2007-12-13","-8.35958","-12.28","-1.3","144"
"55","2007-12-14","-6.15056","-10.78","3.44","144"
"55","2007-12-15","-10.76229","-13.68","-5.41","144"
"55","2007-12-16","-11.89625","-15.37","-4.31","144"
"55","2007-12-17","-15.35729","-16.32","-13.28","144"
"55","2007-12-18","-11.13278","-15.66","-2.68","144"
"55","2007-12-19","-9.89569","-13.66","-2.48","144"
"55","2007-12-20","-8.11076","-11.6","-0.89","144"
"55","2007-12-21","-7.21708","-10.36","0.85","144"
"55","2007-12-22","-6.75535","-12.01","0.58","144"
"55","2007-12-23","-5.42472","-9","1.04","144"
"55","2007-12-24","-3.87632","-9.55","6.05","144"
"55","2007-12-25","-3.34188","-9.07","6.08","144"
"55","2007-12-26","-6.82465","-9.59","-5.49","144"
"55","2007-12-27","-5.21285","-11.36","4.95","144"
"55","2007-12-28","-5.16333","-9.04","2.32","144"
"55","2007-12-29","-3.40007","-9.11","6.47","144"
"55","2007-12-30","-5.83465","-9.75","-1.43","144"
"55","2007-12-31","-5.29778","-11.32","4.18","144"
"55","2008-01-01","-3.05917","-8.92","5.71","144"
"55","2008-01-02","-5.94972","-8.28","-3.33","144"
"55","2008-01-03","-10.30028","-12.57","-8.35","144"
"55","2008-01-04","-12.15347","-12.58","-11.47","144"
"55","2008-01-05","-11.01236","-12.37","-10","144"
"55","2008-01-06","-9.90229","-10.49","-9.36","144"
"55","2008-01-07","-9.075","-11.43","-7.95","144"
"55","2008-01-08","-7.07688","-12.85","2.46","144"
"55","2008-01-09","-8.23743","-10.13","-6.61","144"
"55","2008-01-10","-6.17146","-11.25","2.89","144"
"55","2008-01-11","-8.73042","-10.78","-4.29","144"
"55","2008-01-12","-11.37507","-11.96","-10.77","144"
"55","2008-01-13","-8.39778","-11.96","-0.91","144"
"55","2008-01-14","-9.80306","-11.02","-7.89","144"
"55","2008-01-15","-8.49618","-11.92","-2.34","144"
"55","2008-01-16","-12.07507","-12.95","-10.69","144"
"55","2008-01-17","-7.21701","-12.93","2.23","144"
"55","2008-01-18","-6.3925","-8.67","-3.67","144"
"55","2008-01-19","-3.05722","-9.14","6.99","144"
"55","2008-01-20","-1.85389","-7.45","7.94","144"
"55","2008-01-21","-1.86806","-5.86","6.49","144"
"55","2008-01-22","-7.37264","-10.72","-4.34","144"
"55","2008-01-23","-5.10014","-11.28","4.41","144"
"55","2008-01-24","-1.04278","-6.86","7.96","144"
"55","2008-01-25","-1.39139","-5.18","6.54","144"
"55","2008-01-26","-2.27875","-7.07","5.03","144"
"55","2008-01-27","-1.9709","-7.06","6.82","144"
"55","2008-01-28","0.79208","-5.49","11.67","144"
"55","2008-01-29","1.91035","-3.52","12.04","144"
"55","2008-01-30","-2.63188","-3.71","-1.38","144"
"55","2008-01-31","-0.60319","-5.55","10.05","144"
"55","2008-02-01","-5.57861","-7.16","-4.07","144"
"55","2008-02-02","-7.87653","-10.64","-5.87","144"
"55","2008-02-03","-8.15132","-11.94","0.41","144"
"55","2008-02-04","-12.33361","-13.2","-11.56","144"
"55","2008-02-05","-8.20167","-13.6","-3.21","144"
"55","2008-02-06","-8.28868","-9.11","-7.67","144"
"55","2008-02-07","-6.08271","-10.86","2.16","144"
"55","2008-02-08","-3.90069","-9.05","4.93","144"
"55","2008-02-09","-2.39514","-7.4","6.91","144"
"55","2008-02-10","-1.35549","-6.83","9.01","144"
"55","2008-02-11","-3.68181","-8.07","5.19","144"
"55","2008-02-12","-4.34153","-9.13","5","144"
"55","2008-02-13","-4.61465","-9.69","4.19","144"
"55","2008-02-14","-3.38889","-9.07","5.56","144"
"55","2008-02-15","-1.43014","-8.1","10.62","144"
"55","2008-02-16","0.01674","-7.58","12.16","144"
"55","2008-02-17","0.80861","-6.44","12.3","144"
"55","2008-02-18","1.92924","-5.3","13.51","144"
"55","2008-02-19","2.43882","-4.66","13.43","144"
"55","2008-02-20","1.29674","-4.1","9.75","144"
"55","2008-02-21","-0.96576","-3.56","4.71","144"
"55","2008-02-22","0.83632","-4.17","9.43","144"
"55","2008-02-23","5.05049","-2.55","16.32","144"
"55","2008-02-24","5.57521","-0.9","16.5","144"
"55","2008-02-25","4.27792","-1.54","13.84","144"
"55","2008-02-26","5.41639","-1.76","16.28","144"
"55","2008-02-27","4.42875","-1.18","12.85","144"
"55","2008-02-28","2.28979","-1.6","8.63","144"
"55","2008-02-29","-1.66618","-3.98","-0.41","144"
"55","2008-03-01","-4.28285","-5.09","-3.58","144"
"55","2008-03-02","-3.97646","-5.65","-1","144"
"55","2008-03-03","-2.78701","-6.95","0.61","144"
"55","2008-03-04","-5.00375","-6.74","-2.81","144"
"55","2008-03-05","-8.21326","-13.06","-4.39","144"
"55","2008-03-06","-6.36014","-13.29","3.02","144"
"55","2008-03-07","-6.12951","-7.92","-3.55","144"
"55","2008-03-08","-1.62382","-7.16","6.69","144"
"55","2008-03-09","1.22931","-6.78","12.63","144"
"55","2008-03-10","-8.03208","-10","-2.92","144"
"55","2008-03-11","-6.79625","-9.78","-2.26","144"
"55","2008-03-12","-6.80014","-8.48","-5.42","144"
"55","2008-03-13","-7.83882","-9.85","-5.68","144"
"55","2008-03-14","-5.63576","-7.68","-2.25","144"
"55","2008-03-15","-0.77222","-8.65","8.65","144"
"55","2008-03-16","-3.26049","-4.61","-2.09","144"
"55","2008-03-17","-4.49319","-5.66","-3.08","144"
"55","2008-03-18","-1.09507","-7.83","9.98","144"
"55","2008-03-19","-0.22882","-8.53","10.61","144"
"55","2008-03-20","-1.13229","-7.85","8.96","144"
"55","2008-03-21","-5.42465","-6.48","-4.56","144"
"55","2008-03-22","-1.9975","-8.72","7.26","144"
"55","2008-03-23","-4.64625","-7.49","-1.12","144"
"55","2008-03-24","-3.56229","-9.51","4.01","144"
"55","2008-03-25","-8.90174","-10.59","-6.73","144"
"55","2008-03-26","-7.30507","-9.63","-2.98","144"
"55","2008-03-27","-6.17569","-8.61","-3.44","144"
"55","2008-03-28","-3.40993","-8.85","2.82","144"
"55","2008-03-29","-1.29757","-6.32","8.59","144"
"55","2008-03-30","-2.27493","-6.47","6.24","138"
"55","2008-03-31","-6.93813","-9.37","-4.73","144"
"55","2008-04-01","-1.19722","-10.15","10.62","144"
"55","2008-04-02","-4.79708","-6.04","-3.36","144"
"55","2008-04-03","-6.7491","-7.22","-6.06","144"
"55","2008-04-04","-3.19056","-9.23","5.47","144"
"55","2008-04-05","-2.07201","-6.82","6.47","144"
"55","2008-04-06","-4.95257","-7.94","-3.1","144"
"55","2008-04-07","-6.20514","-9.44","1.08","144"
"55","2008-04-08","-6.25063","-9.62","-3.14","144"
"55","2008-04-09","-5.13819","-7.39","-3.32","144"
"55","2008-04-10","-5.10368","-6.69","-2.93","144"
"55","2008-04-11","-5.63319","-7.06","-4.2","144"
"55","2008-04-12","-3.02708","-7.53","3.75","144"
"55","2008-04-13","-1.2759","-8.31","9.56","144"
"55","2008-04-14","-5.98458","-8.03","-3.65","144"
"55","2008-04-15","-6.00333","-7.5","-4.53","144"
"55","2008-04-16","-4.45799","-9.53","5.13","144"
"55","2008-04-17","-7.27847","-10.51","-3.31","144"
"55","2008-04-18","-8.24229","-9.7","-6.3","144"
"55","2008-04-19","-6.77924","-9.85","-3.31","144"
"55","2008-04-20","-5.2759","-8.47","0.03","144"
"55","2008-04-21","-6.23465","-7.83","-4.2","144"
"55","2008-04-22","-5.91215","-7.36","-4.11","144"
"55","2008-04-23","-5.44924","-6.92","-3.91","144"
"55","2008-04-24","0.22486","-6.39","9.11","144"
"55","2008-04-25","0.66583","-4.19","5.41","144"
"55","2008-04-26","2.90944","-3.75","13.15","144"
"55","2008-04-27","5.7775","-2.61","15.48","144"
"55","2008-04-28","3.87354","0.13","9.56","144"
"55","2008-04-29","4.16931","-0.44","12.25","144"
"55","2008-04-30","-2.94688","-5.21","-0.62","144"
"55","2008-05-01","1.12111","-6.19","9.95","144"
"55","2008-05-02","3.68521","-2.61","12.23","144"
"55","2008-05-03","5.80896","-0.72","11.55","144"
"55","2008-05-04","5.86188","1.35","13.35","144"
"55","2008-05-05","6.26771","0.21","16.41","144"
"55","2008-05-06","7.28965","-0.84","18.38","144"
"55","2008-05-07","8.77847","0.33","19.55","144"
"55","2008-05-08","8.53569","1.61","18.51","144"
"55","2008-05-09","7.74917","0.77","17.26","144"
"55","2008-05-10","3.16188","-0.93","9.61","144"
"55","2008-05-11","4.95174","-1.94","14.95","144"
"55","2008-05-12","3.56583","-1.63","11.07","144"
"55","2008-05-13","5.84542","-3.08","14.76","144"
"55","2008-05-14","7.73319","1.53","16.09","144"
"55","2008-05-15","2.21097","-0.25","7.66","144"
"55","2008-05-16","2.56118","-1.18","9.5","144"
"55","2008-05-17","0.26493","-0.91","1.81","144"
"55","2008-05-18","2.90611","-0.34","7.51","144"
"55","2008-05-19","4.91146","-1.3","12.13","144"
"55","2008-05-20","4.59514","0.11","10.63","144"
"55","2008-05-21","8.80854","0.71","17.57","144"
"55","2008-05-22","3.4559","0.39","6.67","144"
"55","2008-05-23","7.64646","-1.13","17.81","144"
"55","2008-05-24","1.08333","-0.58","3.28","144"
"55","2008-05-25","-0.18347","-1.12","0.91","144"
"55","2008-05-26","-0.59868","-1.38","0.5","144"
"55","2008-05-27","-0.87347","-1.21","-0.47","144"
"55","2008-05-28","-1.17715","-1.53","-0.75","144"
"55","2008-05-29","-1.08264","-1.35","-0.77","144"
"55","2008-05-30","-1.17292","-1.66","-0.67","144"
"55","2008-05-31","-0.8475","-1.71","-0.27","144"
"55","2008-06-01","-0.46444","-1.05","-0.14","144"
"55","2008-06-02","-0.94618","-1.25","-0.53","144"
"55","2008-06-03","-0.72319","-1.56","-0.19","144"
"55","2008-06-04","-0.26153","-0.92","1.09","144"
"55","2008-06-05","2.89563","-1.46","7.7","144"
"55","2008-06-06","4.20278","0.38","9.49","144"
"55","2008-06-07","1.99063","0.05","4.6","144"
"55","2008-06-08","6.04819","-0.88","14.54","144"
"55","2008-06-09","5.44396","0.59","13.18","144"
"55","2008-06-10","7.67861","0.26","15.6","144"
"55","2008-06-11","6.88806","3.11","12.37","144"
"55","2008-06-12","7.71583","1.41","17.12","144"
"55","2008-06-13","7.25694","2.3","15.86","144"
"55","2008-06-14","6.83313","0.87","15.16","144"
"55","2008-06-15","1.3659","-0.73","3.52","144"
"55","2008-06-16","0.23903","-0.81","1.61","144"
"55","2008-06-17","2.00708","-0.47","6.22","144"
"55","2008-06-18","7.10819","0.87","16.22","144"
"55","2008-06-19","10.19951","1.84","19.11","144"
"55","2008-06-20","11.64236","3.84","20.43","144"
"55","2008-06-21","12.82826","5.5","22.46","144"
"55","2008-06-22","13.94521","6.14","22.49","144"
"55","2008-06-23","12.75354","6.78","20.33","144"
"55","2008-06-24","10.16368","5.53","16.17","144"
"55","2008-06-25","9.50785","4.99","14.22","144"
"55","2008-06-26","9.79875","5.61","14.16","144"
"55","2008-06-27","9.8116","5.23","15.44","144"
"55","2008-06-28","12.74632","5.64","20.64","144"
"55","2008-06-29","12.7934","7.11","20.59","144"
"55","2008-06-30","8.66486","5.38","14.11","144"
"55","2008-07-01","9.58493","4.41","16.89","144"
"55","2008-07-02","11.04097","5.09","17.75","144"
"55","2008-07-03","4.79653","2.85","6.7","144"
"55","2008-07-04","9.06313","1.51","18.2","144"
"55","2008-07-05","10.08271","4.94","16.33","144"
"55","2008-07-06","4.87139","2.22","7.83","144"
"55","2008-07-07","2.14806","1.07","2.8","144"
"55","2008-07-08","5.20243","0.48","10.75","144"
"55","2008-07-09","9.10563","1.37","17.51","144"
"55","2008-07-10","11.36861","4.16","20.3","144"
"55","2008-07-11","7.77583","3.61","10.6","144"
"55","2008-07-12","3.19958","1.65","5.09","144"
"55","2008-07-13","3.36271","1.57","6.88","144"
"55","2008-07-14","2.11889","-0.4","4.44","144"
"55","2008-07-15","8.05118","-1.08","17.82","144"
"55","2008-07-16","12.15035","4.42","21.43","144"
"55","2008-07-17","5.18993","2.23","7.71","144"
"55","2008-07-18","5.27049","1.73","9.24","144"
"55","2008-07-19","8.97319","1.5","14.96","144"
"55","2008-07-20","8.44583","3.26","15.01","144"
"55","2008-07-21","8.23646","1.13","16.71","144"
"55","2008-07-22","7.16694","2.16","14.47","144"
"55","2008-07-23","9.5684","1.8","19.08","144"
"55","2008-07-24","13.21472","5.1","23.33","144"
"55","2008-07-25","14.17625","6.47","23.6","144"
"55","2008-07-26","8.5941","4.65","10.28","144"
"55","2008-07-27","8.59056","3.67","13.5","144"
"55","2008-07-28","10.66979","4.82","18.74","144"
"55","2008-07-29","8.66639","5.19","15.03","144"
"55","2008-07-30","9.00736","4.85","15.74","144"
"55","2008-07-31","10.80458","4.5","19.11","144"
"55","2008-08-01","7.97743","4.29","13.8","144"
"55","2008-08-02","9.33507","2.58","16.8","144"
"55","2008-08-03","10.8975","4.52","19.71","144"
"55","2008-08-04","9.97035","5.07","17.25","144"
"55","2008-08-05","7.64167","5.56","10.15","144"
"55","2008-08-06","11.97847","4.93","20.89","144"
"55","2008-08-07","9.4391","4.53","16.76","144"
"55","2008-08-08","8.52701","2.92","17.22","144"
"55","2008-08-09","9.29826","2.76","18.36","144"
"55","2008-08-10","12.77201","4.82","22.41","144"
"55","2008-08-11","9.56688","4.18","17.4","144"
"55","2008-08-12","3.30799","1.95","4.11","144"
"55","2008-08-13","5.27528","1.42","11.11","144"
"55","2008-08-14","3.41611","1.51","5.8","144"
"55","2008-08-15","1.68778","0.88","2.75","144"
"55","2008-08-16","4.57667","0.25","11.78","144"
"55","2008-08-17","2.79604","0.67","5.17","144"
"55","2008-08-18","8.17833","-0.15","18.64","144"
"55","2008-08-19","10.03368","4.07","20.16","144"
"55","2008-08-20","8.83292","2.62","18.03","144"
"55","2008-08-21","10.20819","3.53","19.85","144"
"55","2008-08-22","7.07479","2.66","13.86","144"
"55","2008-08-23","6.09729","0.87","13.27","144"
"55","2008-08-24","8.10299","0.84","17.74","144"
"55","2008-08-25","5.98875","3.54","9.29","144"
"55","2008-08-26","10.50785","2.24","19.87","144"
"55","2008-08-27","13.3966","5.3","23.49","144"
"55","2008-08-28","13.57382","6.84","23.57","144"
"55","2008-08-29","15.30431","7.61","25.37","144"
"55","2008-08-30","15.57785","9.03","25.77","144"
"55","2008-08-31","13.09847","7.91","21.47","144"
"55","2008-09-01","7.62542","4.19","10.03","144"
"55","2008-09-02","10.72764","2.94","20.96","144"
"55","2008-09-03","4.87285","2.28","7.4","144"
"55","2008-09-04","1.7116","1.04","2.27","144"
"55","2008-09-05","1.72771","0.88","3.25","144"
"55","2008-09-06","1.0266","0.8","1.63","144"
"55","2008-09-07","2.70701","-0.21","8.02","144"
"55","2008-09-08","5.33681","-1.99","14.89","144"
"55","2008-09-09","9.94306","1.99","19.38","144"
"55","2008-09-10","5.40146","3.48","7.39","144"
"55","2008-09-11","4.95903","2.37","9.63","144"
"55","2008-09-12","4.55743","1.6","8.78","144"
"55","2008-09-13","1.53486","0.87","2.05","144"
"55","2008-09-14","0.56014","-2.3","3.5","144"
"55","2008-09-15","2.00583","-3.44","10.47","144"
"55","2008-09-16","4.435","-2.34","14.51","144"
"55","2008-09-17","7.67326","-0.33","18.18","144"
"55","2008-09-18","5.85729","1.64","11.27","144"
"55","2008-09-19","2.25611","-1.38","5.5","144"
"55","2008-09-20","4.23292","-2.78","14.64","144"
"55","2008-09-21","4.85917","-0.73","13.39","144"
"55","2008-09-22","6.45","-1.28","17.86","144"
"55","2008-09-23","5.93444","0.18","15.55","144"
"55","2008-09-24","6.15278","-0.5","16.05","144"
"55","2008-09-25","5.10507","-0.59","13.54","144"
"55","2008-09-26","3.96354","-1.26","12.43","144"
"55","2008-09-27","5.13257","-0.67","15.08","144"
"55","2008-09-28","6.01375","-0.41","15.65","144"
"55","2008-09-29","8.69583","0.96","20.29","144"
"55","2008-09-30","6.41868","1.35","14.81","144"
"55","2008-10-01","4.78951","1.17","12.48","144"
"55","2008-10-02","5.52785","-0.21","14.33","144"
"55","2008-10-03","0.29382","-1.89","2.41","144"
"55","2008-10-04","-2.7325","-4.06","-1.7","144"
"55","2008-10-05","2.85403","-4.25","12.2","144"
"55","2008-10-06","2.75","-1.3","8.49","144"
"55","2008-10-07","4.0409","0.64","10.92","144"
"55","2008-10-08","0.70938","-1.05","2.74","144"
"55","2008-10-09","5.94681","-1.99","16.93","144"
"55","2008-10-10","8.80861","0.79","20.36","144"
"55","2008-10-11","8.17264","2.81","17.58","144"
"55","2008-10-12","8.41556","1.76","16.35","144"
"55","2008-10-13","5.28542","2.9","8.45","144"
"55","2008-10-14","4.22278","1.74","7.76","144"
"55","2008-10-15","6.90514","0.95","17.27","144"
"55","2008-10-16","1.54278","0.53","3.57","144"
"55","2008-10-17","3.92","-0.37","12.22","144"
"55","2008-10-18","7.33049","0.04","18.35","144"
"55","2008-10-19","8.5025","1.14","19.51","144"
"55","2008-10-20","8.92743","2.55","20.23","144"
"55","2008-10-21","1.84674","0.32","3.64","144"
"55","2008-10-22","3.65097","-0.37","12.1","144"
"55","2008-10-23","5.5966","0.69","14.9","144"
"55","2008-10-24","7.53785","0.61","18.19","144"
"55","2008-10-25","6.36486","0.93","15.19","144"
"55","2008-10-26","8.89396","0.98","20.24","144"
"55","2008-10-27","2.32194","-0.41","5.48","144"
"55","2008-10-28","-2.22743","-3.62","-0.46","144"
"55","2008-10-29","-3.66639","-4.87","-2.79","144"
"55","2008-10-30","-6.32236","-9.02","-4.56","144"
"55","2008-10-31","-7.90264","-9.34","-6.83","144"
"55","2008-11-01","-2.69424","-7.09","3.05","144"
"55","2008-11-02","-4.39722","-5.52","-3.4","144"
"55","2008-11-03","-5.59799","-6.05","-5.31","144"
"55","2008-11-04","-5.76896","-6.35","-5.26","144"
"55","2008-11-05","-6.58944","-7.16","-5.56","144"
"55","2008-11-06","-6.71444","-7.22","-6.28","144"
"55","2008-11-07","-6.2391","-6.98","-5.56","144"
"55","2008-11-08","-4.32479","-7.04","1.37","144"
"55","2008-11-09","-6.22993","-7.51","-4.94","144"
"55","2008-11-10","-2.58493","-7.07","3.67","144"
"55","2008-11-11","-3.46292","-5.06","-1.97","144"
"55","2008-11-12","-3.93153","-4.6","-3.42","144"
"55","2008-11-13","-3.02493","-5.97","0.71","144"
"55","2008-11-14","-2.05049","-6.79","6.46","144"
"55","2008-11-15","-0.74972","-5.33","7.4","144"
"55","2008-11-16","0.61917","-4.56","9.56","144"
"55","2008-11-17","0.74007","-3.32","10.19","144"
"55","2008-11-18","-4.00917","-6.3","-2.8","144"
"55","2008-11-19","-1.47743","-7.76","7.25","144"
"55","2008-11-20","-3.02861","-4.96","-0.17","144"
"55","2008-11-21","-6.50708","-7.92","-5","144"
"55","2008-11-22","-8.04264","-8.2","-7.76","144"
"55","2008-11-23","-6.85653","-8.17","-5.73","144"
"55","2008-11-24","-6.90313","-9","-5.87","144"
"55","2008-11-25","-7.05535","-10.57","0.13","144"
"55","2008-11-26","-7.5775","-11.73","-0.69","144"
"55","2008-11-27","-7.23618","-11.61","0.24","144"
"55","2008-11-28","-11.16688","-11.97","-10.39","144"
"55","2008-11-29","-11.05458","-13.11","-9.47","144"
"55","2008-11-30","-13.66681","-14.48","-12.87","144"
"55","2008-12-01","-12.39063","-14.25","-11.3","144"
"55","2008-12-02","-9.66903","-12.37","-6.12","144"
"55","2008-12-03","-11.38486","-13.72","-10.16","144"
"55","2008-12-04","-10.02111","-12.52","-8.32","144"
"55","2008-12-05","-10.37069","-11.47","-9.65","144"
"55","2008-12-06","-11.685","-12.08","-11.33","144"
"55","2008-12-07","-9.68833","-12.8","-4.35","144"
"55","2008-12-08","-6.23146","-11.62","2.42","144"
"55","2008-12-09","-5.55049","-10","2.54","144"
"55","2008-12-10","-11.58625","-12.65","-8.08","144"
"55","2008-12-11","-11.84979","-12.63","-11.11","144"
"55","2008-12-12","-9.20069","-11.99","-5.02","144"
"55","2008-12-13","-11.56701","-13.77","-9.84","144"
"55","2008-12-14","-13.57056","-14.08","-13.16","144"
"55","2008-12-15","-12.13507","-13.33","-11.43","144"
"55","2008-12-16","-10.96243","-11.72","-10.39","144"
"55","2008-12-17","-10.21826","-10.8","-9.22","144"
"55","2008-12-18","-10.08785","-11.9","-7.47","144"
"55","2008-12-19","-11.34628","-11.86","-11","43"
"55","2009-07-21","8.76546","5.026","12.312","35"
"55","2009-07-22","5.534","3.847","7.066","48"
"55","2009-07-23","3.31031","1.352","5.869","48"
"55","2009-07-24","4.56708","1.286","8.256","48"
"55","2009-07-25","4.99085","1.433","11.648","48"
"55","2009-07-26","10.12727","1.37","18.946","48"
"55","2009-07-27","11.8525","4.162","21.051","48"
"55","2009-07-28","9.88681","3.819","18.698","48"
"55","2009-07-29","12.30002","4.463","21.519","48"
"55","2009-07-30","11.00892","5.67","17.899","48"
"55","2009-07-31","11.34823","5.398","17.132","48"
"55","2009-08-01","12.06765","6.136","20.421","48"
"55","2009-08-02","3.61931","1.578","6.031","48"
"55","2009-08-03","3.84615","1.416","7.761","48"
"55","2009-08-04","8.60275","1.649","17.163","48"
"55","2009-08-05","13.31377","3.959","22.869","48"
"55","2009-08-06","15.31438","7.813","25.09","48"
"55","2009-08-07","15.54104","8.58","25.148","48"
"55","2009-08-08","8.38185","4.857","11.062","48"
"55","2009-08-09","11.6619","4.699","21.09","48"
"55","2009-08-10","6.74248","3.906","10.432","48"
"55","2009-08-11","9.59438","3.539","16.612","48"
"55","2009-08-12","12.53338","4.483","22.007","48"
"55","2009-08-13","14.24606","6.906","22.736","48"
"55","2009-08-14","14.0206","7.33","23.113","48"
"55","2009-08-15","15.29806","7.892","24.315","48"
"55","2009-08-16","15.31281","8.574","23.494","48"
"55","2009-08-17","16.19515","9.086","24.867","48"
"55","2009-08-18","15.91567","9.917","25.127","48"
"55","2009-08-19","17.08627","9.521","26.095","48"
"55","2009-08-20","15.6816","8.869","24.004","48"
"55","2009-08-21","9.71423","6.613","12.147","48"
"55","2009-08-22","12.264","6.461","19.288","48"
"55","2009-08-23","14.69871","7.06","24.849","48"
"55","2009-08-24","15.90481","8.121","25.013","48"
"55","2009-08-25","7.46773","4.019","10.266","48"
"55","2009-08-26","4.37135","2.855","5.603","48"
"55","2009-08-27","10.34929","2.689","17.293","48"
"55","2009-08-28","12.69475","5.718","21.291","48"
"55","2009-08-29","11.90783","6.153","21.37","48"
"55","2009-08-30","12.82123","5.817","22.425","48"
"55","2009-08-31","13.73498","7.022","23.43","48"
"55","2009-09-01","13.61465","6.747","23.531","48"
"55","2009-09-02","7.24948","3.091","12.616","48"
"55","2009-09-03","2.88575","1.799","3.778","48"
"55","2009-09-04","2.1895","1.029","3.155","48"
"55","2009-09-05","5.48515","0.664","14.297","48"
"55","2009-09-06","9.14927","0.928","19.239","48"
"55","2009-09-07","11.36446","3.379","21.787","48"
"55","2009-09-08","11.31052","4.519","20.814","48"
"55","2009-09-09","11.76131","5.082","22.454","48"
"55","2009-09-10","11.75992","5.226","21.38","48"
"55","2009-09-11","11.6716","5.172","21.083","48"
"55","2009-09-12","10.26104","5.016","17.106","48"
"55","2009-09-13","11.7535","4.615","21.49","48"
"55","2009-09-14","7.41935","1.303","17.283","48"
"55","2009-09-15","0.33988","-0.34","1.203","48"
"55","2009-09-16","0.74063","-0.087","1.257","48"
"55","2009-09-17","7.29894","1.251","14.082","48"
"55","2009-09-18","7.51794","1.718","16.515","48"
"55","2009-09-19","1.91731","-0.503","3.962","48"
"55","2009-09-20","5.22706","-0.754","13.305","48"
"55","2009-09-21","4.01575","0.968","7.788","48"
"55","2009-09-22","10.27058","0.756","20.994","48"
"55","2009-09-23","12.64346","4.637","23.23","48"
"55","2009-09-24","13.52746","6.2","24.005","48"
"55","2009-09-25","11.57802","5.451","19.971","48"
"55","2009-09-26","11.89106","4.919","22.046","48"
"55","2009-09-27","9.08669","4.111","16.104","48"
"55","2009-09-28","11.7341","3.71","22.343","48"
"55","2009-09-29","13.43867","5.606","23.941","48"
"55","2009-09-30","13.75563","6.825","24.471","48"
"55","2009-10-01","11.1511","4.925","19.438","48"
"55","2009-10-02","10.70881","4.282","21.439","48"
"55","2009-10-03","11.08173","4.089","22.084","48"
"55","2009-10-04","11.01469","4.043","21.563","48"
"55","2009-10-05","5.10715","2.124","7.708","48"
"55","2009-10-06","2.96179","2.073","4.221","48"
"55","2009-10-07","9.22283","1.67","18.049","48"
"55","2009-10-08","2.89102","1.714","4.977","48"
"55","2009-10-09","4.95492","1.462","10.247","48"
"55","2009-10-10","0.87838","-1.947","1.957","48"
"55","2009-10-11","4.60713","-2.49","12.959","48"
"55","2009-10-12","0.27602","-1.022","1.557","48"
"55","2009-10-13","-0.93956","-6.059","4.922","48"
"55","2009-10-14","-0.02648","-6.677","10.554","48"
"55","2009-10-15","0.52819","-6.253","8.18","48"
"55","2009-10-16","0.76977","-2.34","6.901","48"
"55","2009-10-17","-1.69704","-3.87","-0.61","48"
"55","2009-10-18","-1.31985","-5.356","6.487","48"
"55","2009-10-19","2.60008","-5.766","12.783","48"
"55","2009-10-20","4.97588","-2.092","14.411","48"
"55","2009-10-21","-1.77494","-4.72","1.805","48"
"55","2009-10-22","-4.5244","-5.187","-3.48","48"
"55","2009-10-23","-3.87202","-5.628","-1.955","48"
"55","2009-10-24","1.81327","-5.988","9.616","48"
"55","2009-10-25","5.90592","-0.047","16.293","48"
"55","2009-10-26","6.70123","-0.088","17.925","48"
"55","2009-10-27","8.15679","0.306","18.783","48"
"55","2009-10-28","7.65327","2.405","15.436","48"
"55","2009-10-29","7.80133","2.093","17.037","48"
"55","2009-10-30","8.27223","1.775","19.108","48"
"55","2009-10-31","2.95019","0.656","7.043","48"
"55","2009-11-01","7.52008","0.354","17.552","48"
"55","2009-11-02","0.78485","-1.607","2.435","48"
"55","2009-11-03","-0.81342","-2.285","2.129","48"
"55","2009-11-04","-2.96317","-3.683","-2.261","48"
"55","2009-11-05","-2.54092","-5.834","1.192","48"
"55","2009-11-06","-2.74579","-6.367","4.24","48"
"55","2009-11-07","-4.06779","-6.369","-1.007","48"
"55","2009-11-08","-4.89219","-7.17","-1.779","48"
"55","2009-11-09","-3.45194","-7.394","1.776","48"
"55","2009-11-10","-1.75898","-6.342","7.329","48"
"55","2009-11-11","-0.18558","-7","9.943","48"
"55","2009-11-12","-2.45696","-4.538","-0.356","48"
"55","2009-11-13","-2.24048","-4.605","0.69","48"
"55","2009-11-14","-1.32954","-3.853","3.777","48"
"55","2009-11-15","-3.53363","-4.346","-3.075","48"
"55","2009-11-16","-2.69417","-4.455","-1.39","48"
"55","2009-11-17","-2.61623","-4.79","-1.036","48"
"55","2009-11-18","-4.67602","-6.463","-3.193","48"
"55","2009-11-19","0.31163","-6.568","8.89","48"
"55","2009-11-20","0.39821","-2.422","7.174","48"
"55","2009-11-21","0.15531","-2.4","4.982","48"
"55","2009-11-22","-2.89125","-5.301","-1.21","48"
"55","2009-11-23","-5.18513","-6.091","-4.01","48"
"55","2009-11-24","-5.68538","-6.492","-4.315","48"
"55","2009-11-25","-1.08569","-6.519","7.624","48"
"55","2009-11-26","-4.28469","-7.647","1.931","48"
"55","2009-11-27","-6.97688","-8.376","-5.896","48"
"55","2009-11-28","-7.19573","-9.967","-3.908","48"
"55","2009-11-29","-10.3415","-10.696","-9.681","48"
"55","2009-11-30","-10.06121","-10.828","-9.291","48"
"55","2009-12-01","-10.45269","-11.529","-9.452","48"
"55","2009-12-02","-8.14621","-11.776","-4.398","48"
"55","2009-12-03","-7.42679","-10.019","-3.867","48"
"55","2009-12-04","-9.24346","-11.392","-6.66","48"
"55","2009-12-05","-7.45467","-11.297","-3.668","48"
"55","2009-12-06","-6.96027","-8.27","-6.328","48"
"55","2009-12-07","-6.31715","-7.094","-5.559","48"
"55","2009-12-08","-8.97329","-11.162","-7.029","48"
"55","2009-12-09","-5.15063","-11.47","2.864","48"
"55","2009-12-10","-7.834","-11.232","-5.762","48"
"55","2009-12-11","-10.21879","-11.668","-9.453","48"
"55","2009-12-12","-11.17698","-13.091","-9.552","48"
"55","2009-12-13","-10.78652","-13.614","-6.695","48"
"55","2009-12-14","-8.8221","-14.196","-0.264","48"
"55","2009-12-15","-7.34225","-12.979","1.976","48"
"55","2009-12-16","-6.9564","-12.809","2.833","48"
"55","2009-12-17","-7.80746","-13.012","1.987","48"
"55","2009-12-18","-8.82427","-12.326","-1.766","48"
"55","2009-12-19","-12.57567","-14.039","-11.114","48"
"55","2009-12-20","-11.87069","-14.546","-8.195","48"
"55","2009-12-21","-13.63065","-15.154","-12.084","48"
"55","2009-12-22","-10.74","-13.086","-9.348","48"
"55","2009-12-23","-10.18031","-11.395","-7.601","48"
"55","2009-12-24","-9.23452","-11.112","-8.071","48"
"55","2009-12-25","-10.06025","-13.832","-7.115","48"
"55","2009-12-26","-8.70419","-14.297","-3.229","48"
"55","2009-12-27","-7.9389","-11.362","-1.444","48"
"55","2009-12-28","-9.97677","-11.527","-9.362","48"
"55","2009-12-29","-8.28198","-9.362","-7.267","48"
"55","2009-12-30","-8.51813","-9.407","-7.565","48"
"55","2009-12-31","-9.64656","-11.303","-8.236","48"
"55","2010-01-01","-8.92552","-11.311","-5.748","48"
"55","2010-01-02","-13.3814","-16.346","-11.068","48"
"55","2010-01-03","-12.98904","-16.522","-8.504","48"
"55","2010-01-04","-12.1815","-13.348","-11.728","48"
"55","2010-01-05","-9.13904","-13.724","-0.639","48"
"55","2010-01-06","-9.2511","-14.69","0.483","48"
"55","2010-01-07","-13.2916","-15.721","-9.326","48"
"55","2010-01-08","-13.18992","-14.576","-12.481","48"
"55","2010-01-09","-12.40479","-13.599","-10.884","48"
"55","2010-01-10","-11.57827","-13.788","-6.891","48"
"55","2010-01-11","-6.85371","-14.28","1.464","48"
"55","2010-01-12","-5.02885","-9.707","4.727","48"
"55","2010-01-13","-9.07825","-12.087","-7.308","48"
"55","2010-01-14","-7.3374","-12.928","-2.368","48"
"55","2010-01-15","-8.27856","-11.263","-4.533","48"
"55","2010-01-16","-4.94883","-11.73","2.446","48"
"55","2010-01-17","-8.32433","-11.586","-4.968","48"
"55","2010-01-18","-6.04831","-12.284","4.006","48"
"55","2010-01-19","-5.09081","-10.848","2.59","48"
"55","2010-01-20","-3.13425","-10.754","5.582","48"
"55","2010-01-21","-3.06558","-7.92","6.615","48"
"55","2010-01-22","-2.64733","-8.961","7.823","48"
"55","2010-01-23","-1.28988","-8.367","8.476","48"
"55","2010-01-24","-2.08567","-6.391","4.425","48"
"55","2010-01-25","-5.32883","-9.333","-1.02","48"
"55","2010-01-26","-10.57127","-13.783","-7.64","48"
"55","2010-01-27","-4.96931","-13.804","3.857","48"
"55","2010-01-28","-9.0589","-11.02","-6.887","48"
"55","2010-01-29","-10.38202","-11.636","-9.298","48"
"55","2010-01-30","-12.44788","-13.491","-11.263","48"
"55","2010-01-31","-14.98933","-17.443","-13.494","48"
"55","2010-02-01","-13.15346","-17.961","-9.675","48"
"55","2010-02-02","-12.29144","-14.334","-10.418","48"
"55","2010-02-03","-11.8249","-12.454","-11.524","48"
"55","2010-02-04","-10.72194","-11.798","-10.036","48"
"55","2010-02-05","-11.21479","-12.04","-10.438","48"
"55","2010-02-06","-9.18931","-12.373","-3.737","48"
"55","2010-02-07","-6.55579","-12.515","2.798","48"
"55","2010-02-08","-4.03248","-11.382","7.009","48"
"55","2010-02-09","-7.49056","-10.927","-5.014","48"
"55","2010-02-10","-6.95019","-11.636","-1.245","48"
"55","2010-02-11","-10.86465","-14.468","-5.138","48"
"55","2010-02-12","-9.83952","-14.749","-0.272","48"
"55","2010-02-13","-8.11263","-14.287","2.189","48"
"55","2010-02-14","-6.21781","-14.154","4.476","48"
"55","2010-02-15","-5.66475","-12.267","5.833","48"
"55","2010-02-16","-4.61696","-12.6","4.031","48"
"55","2010-02-17","-8.00321","-9.267","-6.132","48"
"55","2010-02-18","-8.44185","-10.92","-5.169","48"
"55","2010-02-19","-10.20448","-11.478","-8.25","48"
"55","2010-02-20","-5.60308","-12.727","4.107","48"
"55","2010-02-21","-8.62177","-11.085","-3.111","48"
"55","2010-02-22","-8.36173","-10.952","-3.404","48"
"55","2010-02-23","-8.02713","-9.698","-6.114","48"
"55","2010-02-24","-6.8169","-9.872","-2.946","48"
"55","2010-02-25","-5.69969","-10.156","1.81","48"
"55","2010-02-26","-8.96738","-11.951","-6.999","48"
"55","2010-02-27","-6.56469","-12.467","0.13","48"
"55","2010-02-28","-7.22402","-10.392","-5.321","48"
"55","2010-03-01","-2.4025","-11.187","6.768","48"
"55","2010-03-02","-7.73092","-10.427","-6.065","48"
"55","2010-03-03","-9.75463","-11.777","-6.97","48"
"55","2010-03-04","-7.65688","-12.184","-2.503","48"
"55","2010-03-05","-10.45723","-13.761","-5.803","48"
"55","2010-03-06","-13.41204","-14.891","-12.845","48"
"55","2010-03-07","-16.56642","-18.19","-14.639","48"
"55","2010-03-08","-8.25498","-18.313","3.525","48"
"55","2010-03-09","-11.8134","-15.774","-3.681","50"
"55","2010-03-10","-13.63625","-15.768","-11.586","48"
"55","2010-03-11","-5.82767","-14.058","3.138","48"
"55","2010-03-12","-2.63367","-10.947","9.072","48"
"55","2010-03-13","-1.8184","-9.857","10.064","48"
"55","2010-03-14","-1.11952","-8.867","10.564","48"
"55","2010-03-15","-7.36829","-9.345","-5.053","48"
"55","2010-03-16","-9.40215","-11.569","-6.893","48"
"55","2010-03-17","-3.92933","-11.799","5.587","48"
"55","2010-03-18","0.52571","-7.69","9.007","48"
"55","2010-03-19","2.5134","-4.063","12.745","48"
"55","2010-03-20","-1.53144","-3.728","0.74","48"
"55","2010-03-21","-3.25638","-4.567","-1.477","48"
"55","2010-03-22","-0.66885","-5.211","5.954","48"
"55","2010-03-23","2.5454","-5.502","13.699","48"
"55","2010-03-24","0.91644","-5.008","11.162","48"
"55","2010-03-25","-5.5526","-6.904","-4.706","48"
"55","2010-03-26","-7.27096","-8.364","-6.134","48"
"55","2010-03-27","-6.48863","-8.363","-4.945","48"
"55","2010-03-28","-6.57617","-7.149","-6.032","48"
"55","2010-03-29","-6.56254","-8.448","-5.11","48"
"55","2010-03-30","-8.39677","-10.005","-7.522","48"
"55","2010-03-31","-7.98744","-10.557","-6.355","48"
"55","2010-04-01","-8.63767","-10.336","-6.53","48"
"55","2010-04-02","-5.80258","-10.688","-0.255","48"
"55","2010-04-03","-7.88006","-10.518","-3.761","48"
"55","2010-04-04","-7.40919","-10.562","-4.308","48"
"55","2010-04-05","-5.09785","-9.237","1.015","48"
"55","2010-04-06","0.56592","-8.001","10.739","48"
"55","2010-04-07","1.8646","-5.387","12.963","48"
"55","2010-04-08","-2.20421","-6.97","5.225","48"
"55","2010-04-09","1.63925","-7.359","10.962","48"
"55","2010-04-10","4.44935","-3.505","15.776","48"
"55","2010-04-11","2.81908","-5.442","14.215","48"
"55","2010-04-12","-2.92188","-8.671","5.267","48"
"55","2010-04-13","0.00252","-8.935","9.833","48"
"55","2010-04-14","1.23002","-5.989","9.932","48"
"55","2010-04-15","-1.89683","-5.704","1.42","48"
"55","2010-04-16","-0.64694","-6.298","7.875","48"
"55","2010-04-17","0.70408","-6.228","10.123","48"
"55","2010-04-18","-0.36165","-3.599","4.023","48"
"55","2010-04-19","0.46944","-3.815","7.099","48"
"55","2010-04-20","1.91604","-4.122","7.702","48"
"55","2010-04-21","4.43192","-2.425","14.648","48"
"55","2010-04-22","6.1345","-2.238","15.765","48"
"55","2010-04-23","4.69485","0.153","9.697","48"
"55","2010-04-24","7.61725","0.138","16.776","48"
"55","2010-04-25","8.73531","0.662","18.335","48"
"55","2010-04-26","5.10277","0.128","12.542","48"
"55","2010-04-27","5.66506","-0.226","13.61","48"
"55","2010-04-28","9.44004","0.664","19.818","48"
"55","2010-04-29","11.53333","3.439","22.693","48"
"55","2010-04-30","5.98304","1.3","13.529","48"
"55","2010-05-01","1.11908","0.803","1.367","48"
"55","2010-05-02","0.4969","-1.846","1.411","48"
"55","2010-05-03","0.21085","-4.137","5.131","48"
"55","2010-05-04","-3.25302","-4.323","-1.955","48"
"55","2010-05-05","-4.18219","-7.021","-2.071","48"
"55","2010-05-06","-0.05556","-7.023","4.596","48"
"55","2010-05-07","-1.77577","-4.35","0.406","48"
"55","2010-05-08","1.59023","-4.485","6.402","48"
"55","2010-05-09","-0.04633","-2.621","5.141","48"
"55","2010-05-10","0.23835","-2.654","2.797","48"
"55","2010-05-11","-1.14858","-1.956","-0.534","48"
"55","2010-05-12","0.24444","-2.152","4.292","48"
"55","2010-05-13","1.28223","-1.834","5.917","48"
"55","2010-05-14","0.25369","-2.622","3.198","48"
"55","2010-05-15","-0.82771","-3.067","2.145","48"
"55","2010-05-16","-0.56371","-4.262","3.975","48"
"55","2010-05-17","2.48363","-4.468","9.186","48"
"55","2010-05-18","3.18008","-0.31","8.943","48"
"55","2010-05-19","1.55385","-1.756","7.22","48"
"55","2010-05-20","4.27481","-1.97","12.528","48"
"55","2010-05-21","6.79765","-0.691","16.955","48"
"55","2010-05-22","8.13825","-0.181","17.16","48"
"55","2010-05-23","10.18308","1.207","19.455","48"
"55","2010-05-24","12.07198","3.405","22.282","48"
"55","2010-05-25","12.214","4.542","20.527","48"
"55","2010-05-26","6.65031","2.423","11.831","48"
"55","2010-05-27","4.19231","0.348","8.718","48"
"55","2010-05-28","5.73071","0.218","10.738","48"
"55","2010-05-29","5.10979","1.018","9.431","48"
"55","2010-05-30","0.30465","-1.968","2.02","48"
"55","2010-05-31","1.01533","-2.357","5.404","48"
"55","2010-06-01","7.37229","-1.936","15.348","48"
"55","2010-06-02","3.99348","0.558","7.906","48"
"55","2010-06-03","3.53433","0.403","8.149","48"
"55","2010-06-04","10.70519","1.106","20.12","48"
"55","2010-06-05","13.43563","4.611","23.166","48"
"55","2010-06-06","11.15408","5.015","19.667","48"
"55","2010-06-07","9.19575","2.892","17.433","48"
"55","2010-06-08","3.25823","1.411","5.035","48"
"55","2010-06-09","0.61156","-0.311","1.339","48"
"55","2010-06-10","0.76571","-0.022","2.175","48"
"55","2010-06-11","1.51663","0.289","3.183","48"
"55","2010-06-12","1.56617","0.536","3.46","48"
"55","2010-06-13","1.58163","0.479","3.754","48"
"55","2010-06-14","2.09877","-0.243","5.057","48"
"55","2010-06-15","0.3351","-0.499","1.077","48"
"55","2010-06-16","0.91738","-0.741","2.417","48"
"55","2010-06-17","-0.69117","-1.462","-0.063","48"
"55","2010-06-18","0.99069","-1.094","3.688","48"
"55","2010-06-19","0.558","-2.138","2.396","48"
"55","2010-06-20","0.23273","-2.933","4.754","48"
"55","2010-06-21","5.57777","-2.722","13.998","48"
"55","2010-06-22","9.10708","0.459","18.773","48"
"55","2010-06-23","9.16956","2.239","17.619","48"
"55","2010-06-24","11.73917","3.146","20.66","48"
"55","2010-06-25","12.52185","5.124","20.807","48"
"55","2010-06-26","13.68038","5.915","22.321","48"
"55","2010-06-27","14.59083","6.971","23.273","48"
"55","2010-06-28","15.41319","8.075","23.358","48"
"55","2010-06-29","14.04892","6.691","23.222","48"
"55","2010-06-30","12.66367","6.43","19.982","48"
"55","2010-07-01","12.58073","7.233","19.374","49"
"55","2010-07-02","13.38508","7.297","21.776","48"
"55","2010-07-03","14.87233","7.402","22.449","48"
"55","2010-07-04","10.85404","6.679","15.009","48"
"55","2010-07-05","13.75913","6.473","21.091","48"
"55","2010-07-06","12.9034","7.763","19.803","48"
"55","2010-07-07","15.08517","7.581","23.481","48"
"55","2010-07-08","16.5726","9.598","25.091","48"
"55","2010-07-09","17.50763","10.162","25.238","48"
"55","2010-07-10","15.64908","9.605","23.378","48"
"55","2010-07-11","16.54244","9.462","24.41","48"
"55","2010-07-12","15.94777","8.322","25.613","48"
"55","2010-07-13","9.42754","6.108","12.29","48"
"55","2010-07-14","9.06188","6.02","13.367","48"
"55","2010-07-15","10.70306","6.028","15.98","48"
"55","2010-07-16","11.29504","6.968","17.777","48"
"55","2010-07-17","9.87985","3.51","16.028","48"
"55","2010-07-18","11.51752","3.16","19.73","48"
"55","2010-07-19","15.04242","7.095","24.12","48"
"55","2010-07-20","16.03119","8.95","24.284","48"
"55","2010-07-21","12.73504","7.237","18.108","48"
"55","2010-07-22","6.48244","4.141","8.68","48"
"55","2010-07-23","4.34627","2.754","7.17","48"
"55","2010-07-24","2.67421","0.077","4.686","48"
"55","2010-07-25","9.24927","-0.128","17.774","48"
"55","2010-07-26","7.8734","2.961","15.113","48"
"55","2010-07-27","6.69225","2.942","11.74","48"
"55","2010-07-28","7.4419","3.067","12.447","48"
"55","2010-07-29","2.35335","1.589","3.526","48"
"55","2010-07-30","4.17535","1.217","9.448","48"
"55","2010-07-31","11.25571","1.142","20.711","48"
"55","2010-08-01","12.94581","6.233","22.15","48"
"55","2010-08-02","5.88273","2.602","8.589","48"
"55","2010-08-03","3.07475","0.737","6.088","48"
"55","2010-08-04","9.20877","0.57","17.76","48"
"55","2010-08-05","2.73535","1.461","4.648","48"
"55","2010-08-06","5.54221","1.233","13.013","48"
"55","2010-08-07","11.16519","1.907","20.968","48"
"55","2010-08-08","6.55138","2.552","10.721","48"
"55","2010-08-09","11.13079","2.328","21.273","48"
"55","2010-08-10","12.92735","5.443","21.335","48"
"55","2010-08-11","10.16894","4.914","14.75","48"
"55","2010-08-12","5.642","2.75","8.331","48"
"55","2010-08-13","5.85188","2.394","10.209","48"
"55","2010-08-14","2.11975","1.65","3.383","48"
"55","2010-08-15","1.77492","-0.752","4.549","48"
"55","2010-08-16","0.88323","-0.893","2.072","48"
"55","2010-08-17","1.55225","0.781","3.199","48"
"55","2010-08-18","1.87813","0.784","3.374","48"
"55","2010-08-19","7.06715","1.001","14.95","48"
"55","2010-08-20","8.35171","3.676","13.447","48"
"55","2010-08-21","11.68358","4.112","21.057","48"
"55","2010-08-22","13.50106","5.753","23.445","48"
"55","2010-08-23","6.21021","3.387","8.27","48"
"55","2010-08-24","3.76696","0.933","6.303","48"
"55","2010-08-25","9.39092","0.838","17.997","48"
"55","2010-08-26","12.48981","5.729","21.373","48"
"55","2010-08-27","4.61035","2.219","7.646","48"
"55","2010-08-28","2.12808","-1.335","4.795","48"
"55","2010-08-29","5.68898","-1.711","14.354","48"
"55","2010-08-30","1.59277","-0.116","3.834","48"
"55","2010-08-31","3.99883","-0.453","12.189","48"
"55","2010-09-01","9.63917","0.355","20.08","48"
"55","2010-09-02","12.32163","3.935","21.931","48"
"55","2010-09-03","12.15627","5.797","22.84","48"
"55","2010-09-04","9.99085","4.925","19.47","48"
"55","2010-09-05","10.99267","4.379","21.24","48"
"55","2010-09-06","6.20565","3.168","9.279","48"
"55","2010-09-07","1.63363","0.059","3.002","48"
"55","2010-09-08","0.58392","-0.228","1.143","48"
"55","2010-09-09","4.52746","-0.697","11.59","48"
"55","2010-09-10","7.89083","0.785","18.324","48"
"55","2010-09-11","10.74517","2.209","21.159","48"
"55","2010-09-12","9.8324","3.523","20.173","48"
"55","2010-09-13","4.03769","1.22","8.248","48"
"55","2010-09-14","8.05256","0.981","12.386","48"
"55","2010-09-15","7.24398","2.51","12.136","48"
"55","2010-09-16","7.88613","2.223","16.041","48"
"55","2010-09-17","3.47271","0.304","6.34","48"
"55","2010-09-18","7.14685","-0.074","13.016","48"
"55","2010-09-19","9.81806","1.577","20.766","48"
"55","2010-09-20","11.5891","3.468","22.29","48"
"55","2010-09-21","12.30923","5.503","22.771","48"
"55","2010-09-22","10.70471","4.997","20.967","48"
"55","2010-09-23","10.44594","3.793","20.657","48"
"55","2010-09-24","0.93644","-0.72","3.507","48"
"55","2010-09-25","-0.67417","-1.651","0.364","48"
"55","2010-09-26","3.64785","-2.376","12.987","48"
"55","2010-09-27","6.59758","-0.977","17.988","48"
"55","2010-09-28","4.18621","-0.358","9.665","48"
"55","2010-09-29","8.93733","-0.407","20.206","48"
"55","2010-09-30","5.3131","1.798","10.346","48"
"55","2010-10-01","4.83823","1.157","11.605","48"
"55","2010-10-02","6.13804","1.229","13.587","48"
"55","2010-10-03","8.32221","0.938","19.78","48"
"55","2010-10-04","0.22598","-0.022","0.786","48"
"55","2010-10-05","0.54252","-0.857","1.612","48"
"55","2010-10-06","7.3445","-1.058","16.674","48"
"55","2010-10-07","10.55558","2.548","21.508","48"
"55","2010-10-08","11.74406","4.103","21.6","48"
"55","2010-10-09","10.87152","5.242","20.909","48"
"55","2010-10-10","9.41063","2.386","19.797","48"
"55","2010-10-11","5.89073","1.571","14.049","48"
"55","2010-10-12","8.85892","1.087","19.429","48"
"55","2010-10-13","7.91373","2.44","16.864","48"
"55","2010-10-14","8.38648","2.352","18.92","48"
"55","2010-10-15","8.90377","1.784","20.401","48"
"55","2010-10-16","1.52625","-0.434","2.89","48"
"55","2010-10-17","-1.53533","-4.96","2.648","48"
"55","2010-10-18","2.54979","-5.425","12.796","48"
"55","2010-10-19","1.71946","-2.304","9.305","48"
"55","2010-10-20","-3.33719","-6.051","-2.145","48"
"55","2010-10-21","1.03156","-6.515","11.545","48"
"55","2010-10-22","1.13848","-3.611","7.91","48"
"55","2010-10-23","-2.71496","-4.551","-0.764","48"
"55","2010-10-24","-3.4955","-5.242","-2.129","48"
"55","2010-10-25","-6.33052","-8.183","-4.503","48"
"55","2010-10-26","-1.59192","-8.442","5.939","48"
"55","2010-10-27","-1.45233","-3.521","1.047","48"
"55","2010-10-28","-0.42723","-3.32","5.811","48"
"55","2010-10-29","4.47654","-2.9","15.069","48"
"55","2010-10-30","-2.79506","-6.321","0.281","48"
"55","2010-10-31","-5.9021","-6.532","-5.31","48"
"55","2010-11-01","-4.30733","-5.273","-3.883","48"
"55","2010-11-02","-3.24133","-4.565","-1.691","48"
"55","2010-11-03","-2.47154","-4.876","-0.471","48"
"55","2010-11-04","0.04088","-4.008","6.428","48"
"55","2010-11-05","4.13806","-2.559","14.415","48"
"55","2010-11-06","4.41648","-1.034","14.543","48"
"55","2010-11-07","-3.8289","-7.044","-1.239","48"
"55","2010-11-08","-6.17667","-8.61","-2.241","48"
"55","2010-11-09","-8.11131","-8.727","-7.336","48"
"55","2010-11-10","-7.77146","-8.892","-7.143","48"
"55","2010-11-11","-1.36235","-8.577","7.23","49"
"55","2010-11-12","-3.52646","-4.439","-2.965","48"
"55","2010-11-13","-2.04646","-4.836","0.678","48"
"55","2010-11-14","1.22915","-3.87","10.283","48"
"55","2010-11-15","-4.55654","-5.259","-3.124","48"
"55","2010-11-16","-4.98","-6.335","-3.743","48"
"55","2010-11-17","-2.98794","-7.673","5.922","48"
"55","2010-11-18","-5.56271","-7.871","-3.303","48"
"55","2010-11-19","-2.63758","-8.075","7.552","48"
"55","2010-11-20","-7.99194","-9.677","-5.851","48"
"55","2010-11-21","-9.23192","-9.737","-8.856","48"
"55","2010-11-22","-7.7499","-8.94","-6.226","48"
"55","2010-11-23","-7.55344","-9.438","-5.026","48"
"55","2010-11-24","-8.24481","-9.974","-5.421","48"
"55","2010-11-25","-9.63175","-11.813","-6.785","48"
"55","2010-11-26","-12.41706","-14.214","-11.168","48"
"55","2010-11-27","-14.22383","-14.625","-13.423","48"
"55","2010-11-28","-13.06831","-14.39","-12.007","48"
"55","2010-11-29","-12.72358","-16.346","-7.899","48"
"55","2010-11-30","-14.57138","-16.434","-12.071","48"
"55","2010-12-01","-12.87681","-14.518","-11.632","48"
"55","2010-12-02","-14.9505","-17.518","-12.776","48"
"55","2010-12-03","-13.89008","-17.975","-7.551","48"
"55","2010-12-04","-10.3679","-17.09","-1.86","48"
"55","2010-12-05","-11.19019","-12.569","-9.603","48"
"55","2010-12-06","-7.6654","-9.454","-6.915","48"
"55","2010-12-07","-5.90163","-8.737","-2.965","48"
"55","2010-12-08","-6.58469","-7.771","-5.356","48"
"55","2010-12-09","-9.13329","-12.323","-5.324","48"
"55","2010-12-10","-11.48415","-12.407","-10.655","48"
"55","2010-12-11","-9.98113","-11.043","-9.276","48"
"55","2010-12-12","-10.92208","-12.704","-8.034","48"
"55","2010-12-13","-11.37202","-14.57","-5.036","48"
"55","2010-12-14","-14.71502","-16.864","-13.407","48"
"55","2010-12-15","-15.35021","-17","-13.008","48"
"55","2010-12-16","-11.34935","-17.318","-4.741","48"
"55","2010-12-17","-13.44219","-15.211","-12.457","48"
"55","2010-12-18","-15.71569","-16.481","-14.972","48"
"55","2010-12-19","-14.30081","-16.32","-13.036","48"
"55","2010-12-20","-11.58444","-13.049","-8.59","48"
"55","2010-12-21","-11.64565","-13.095","-9.232","48"
"55","2010-12-22","-9.83942","-11.921","-8.275","48"
"55","2010-12-23","-9.51335","-9.597","-9.376","48"
"55","2010-12-24","-9.56973","-10.035","-9.153","48"
"55","2010-12-25","-9.93785","-10.74","-9.455","48"
"55","2010-12-26","-11.70577","-14.668","-7.528","48"
"55","2010-12-27","-11.7456","-14.843","-10.024","48"
"55","2010-12-28","-10.53415","-11.285","-9.942","48"
"55","2010-12-29","-7.80908","-11.655","-1.602","48"
"55","2010-12-30","-4.756","-10.18","3.819","48"
"55","2010-12-31","-3.66467","-9.759","6.184","48"
"55","2011-01-01","-2.42156","-8.32","7.2","48"
"55","2011-01-02","-3.31294","-8.876","6.856","48"
"55","2011-01-03","-4.4734","-10.251","5.311","48"
"55","2011-01-04","-8.57544","-11.6","-3.648","48"
"55","2011-01-05","-5.67025","-12.456","3.583","48"
"55","2011-01-06","-7.08802","-7.879","-6.502","48"
"55","2011-01-07","-6.21917","-7.501","-3.98","48"
"55","2011-01-08","-5.86421","-8.444","-0.585","48"
"55","2011-01-09","-9.27683","-9.703","-8.566","48"
"55","2011-01-10","-8.34308","-9.973","-6.815","48"
"55","2011-01-11","-6.58421","-10.852","-1.897","48"
"55","2011-01-12","-7.72163","-9.176","-6.961","48"
"55","2011-01-13","-6.82604","-7.859","-5.628","48"
"55","2011-01-14","-3.90704","-8.638","3.688","48"
"55","2011-01-15","-2.47373","-7.482","5.472","48"
"55","2011-01-16","-0.6244","-5.87","8.34","48"
"55","2011-01-17","-0.24998","-5.318","9.394","48"
"55","2011-01-18","-2.95429","-6.72","3.057","48"
"55","2011-01-19","-3.61802","-8.568","4.092","48"
"55","2011-01-20","-10.49823","-15.187","-8.414","48"
"55","2011-01-21","-13.56167","-16.636","-5.982","48"
"55","2011-01-22","-10.22188","-16.728","-1.36","48"
"55","2011-01-23","-8.74848","-13.794","-0.443","48"
"55","2011-01-24","-11.88698","-13.837","-9.107","48"
"55","2011-01-25","-9.45946","-13.998","-3.291","48"
"55","2011-01-26","-9.87152","-12.81","-6.453","48"
"55","2011-01-27","-8.43273","-13.432","-0.783","48"
"55","2011-01-28","-7.76538","-13.091","-0.119","48"
"55","2011-01-29","-5.90077","-11.271","3.908","48"
"55","2011-01-30","-9.29252","-11.649","-4.336","48"
"55","2011-01-31","-7.60204","-12.183","1.236","48"
"55","2011-02-01","-5.49623","-12.041","3.627","48"
"55","2011-02-02","-4.30004","-10.468","6.249","48"
"55","2011-02-03","-5.32744","-8.941","-0.992","48"
"55","2011-02-04","-3.24685","-9.328","4.462","48"
"55","2011-02-05","-1.733","-7.454","7.533","48"
"55","2011-02-06","0.36817","-6.01","10.866","48"
"55","2011-02-07","1.095","-4.656","11.33","48"
"55","2011-02-08","1.4155","-5.215","11.984","48"
"55","2011-02-09","2.85029","-4.225","14.125","48"
"55","2011-02-10","3.18698","-3.678","13.657","48"
"55","2011-02-11","-2.295","-5.331","-0.506","48"
"55","2011-02-12","0.6059","-6.247","10.784","48"
"55","2011-02-13","1.953","-5.653","12.805","48"
"55","2011-02-14","2.08206","-4.045","13.085","48"
"55","2011-02-15","-7.04113","-8.939","-4.222","48"
"55","2011-02-16","-9.43221","-10.126","-8.237","48"
"55","2011-02-17","-9.473","-11.035","-7.913","48"
"55","2011-02-18","-3.79038","-11.541","7.137","48"
"55","2011-02-19","0.32863","-9.467","10.427","48"
"55","2011-02-20","-2.84506","-5.239","-0.885","48"
"55","2011-02-21","-6.54317","-9.169","-4.98","48"
"55","2011-02-22","-5.17031","-9.806","2.535","48"
"55","2011-02-23","-4.31108","-11.361","4.95","48"
"55","2011-02-24","-6.71098","-8.61","-5.458","48"
"55","2011-02-25","-1.94102","-9.369","7.365","48"
"55","2011-02-26","-1.91421","-6.686","3.596","48"
"55","2011-02-27","-5.60677","-9.622","-3.266","48"
"55","2011-02-28","-10.73988","-12.183","-9.018","48"
"55","2011-03-01","-8.69673","-12.163","-1.921","48"
"55","2011-03-02","-2.67746","-11.232","9.412","48"
"55","2011-03-03","-7.22273","-11.028","-1.237","48"
"55","2011-03-04","-9.39521","-11.561","-5.29","48"
"55","2011-03-05","-5.17946","-11.76","4.127","48"
"55","2011-03-06","-1.49263","-9.171","8.599","48"
"55","2011-03-07","1.34229","-6.663","13.622","48"
"55","2011-03-08","2.16829","-5.603","13.459","48"
"55","2011-03-09","3.28958","-4.694","15.075","48"
"55","2011-03-10","3.04558","-3.942","14.289","48"
"55","2011-03-11","4.03935","-4","15.794","48"
"55","2011-03-12","-2.43375","-7.789","4.068","48"
"55","2011-03-13","-8.66383","-9.395","-7.341","48"
"55","2011-03-14","-2.04723","-8.597","7.162","48"
"55","2011-03-15","-6.94783","-7.772","-5.853","48"
"55","2011-03-16","-7.09281","-7.996","-6.561","48"
"55","2011-03-17","-5.95617","-7.173","-4.802","48"
"55","2011-03-18","-1.5865","-6.616","6.319","48"
"55","2011-03-19","-4.91044","-9.334","-2.231","48"
"55","2011-03-20","-2.38919","-9.982","6.366","48"
"55","2011-03-21","-3.01598","-8.917","7.065","48"
"55","2011-03-22","-2.66163","-9.227","5.404","48"
"55","2011-03-23","0.72508","-6.161","9.899","48"
"55","2011-03-24","4.71323","-4.243","15.984","48"
"55","2011-03-25","6.18427","-1.907","17.098","48"
"55","2011-03-26","-0.05631","-2.715","2.391","48"
"55","2011-03-27","-1.26235","-3.604","1.932","48"
"55","2011-03-28","-1.08771","-5.276","3.858","48"
"55","2011-03-29","1.58421","-6.114","11.575","48"
"55","2011-03-30","-0.84473","-4.177","2.913","48"
"55","2011-03-31","1.37196","-4.062","7.369","48"
"55","2011-04-01","3.88615","-2.153","11.494","48"
"55","2011-04-02","7.89379","-0.541","19.719","48"
"55","2011-04-03","8.06331","0.21","18.326","48"
"55","2011-04-04","0.71708","-3.631","5.523","48"
"55","2011-04-05","4.29256","-4.103","12.201","48"
"55","2011-04-06","6.6456","0.28","16.367","48"
"55","2011-04-07","9.40804","1.625","20.777","48"
"55","2011-04-08","9.58754","1.794","20.898","48"
"55","2011-04-09","9.94688","2.532","21.7","48"
"55","2011-04-10","9.82627","1.92","20.718","48"
"55","2011-04-11","10.19456","2.491","21.264","48"
"55","2011-04-12","1.74825","0.284","3.09","48"
"55","2011-04-13","2.83527","-1.099","10.62","48"
"55","2011-04-14","2.27444","-3.112","10.179","48"
"55","2011-04-15","3.10733","-3.623","13.585","48"
"55","2011-04-16","5.77444","-3.12","17.164","48"
"55","2011-04-17","6.65813","-1.156","18.662","48"
"55","2011-04-18","6.93579","-0.244","17.65","48"
"55","2011-04-19","7.35413","-0.415","18.94","48"
"55","2011-04-20","5.00946","-1.09","14.444","48"
"55","2011-04-21","5.03277","-1.428","14.466","48"
"55","2011-04-22","2.72315","-2.952","11.415","48"
"55","2011-04-23","-0.49271","-3.131","1.946","48"
"55","2011-04-24","2.21077","-2.077","6.541","48"
"55","2011-04-25","6.36252","-1.503","16.498","48"
"55","2011-04-26","8.57971","-0.11","18.859","48"
"55","2011-04-27","3.06785","-1.791","8.136","48"
"55","2011-04-28","-1.58527","-4.174","0.089","48"
"55","2011-04-29","-1.55356","-4.404","1.869","48"
"55","2011-04-30","-0.6584","-4.617","2.809","48"
"55","2011-05-01","1.12967","-2.186","5.541","48"
"55","2011-05-02","4.33304","-2.455","9.683","48"
"55","2011-05-03","-0.43921","-4.137","0.963","48"
"55","2011-05-04","2.65046","-4.435","11.193","48"
"55","2011-05-05","6.6166","-2.509","17.085","48"
"55","2011-05-06","7.53829","0.327","16.466","48"
"55","2011-05-07","9.0089","1.082","17.681","48"
"55","2011-05-08","4.43523","1.001","7.627","48"
"55","2011-05-09","9.83325","0.798","19.407","48"
"55","2011-05-10","10.10771","3.589","15.705","48"
"55","2011-05-11","9.73433","3.319","17.143","48"
"55","2011-05-12","3.2536","0.074","6.118","48"
"55","2011-05-13","6.98725","-0.251","16.576","48"
"55","2011-05-14","4.57713","0.705","10.739","48"
"55","2011-05-15","1.73665","0.147","4.116","48"
"55","2011-05-16","3.00231","0.026","9.262","48"
"55","2011-05-17","4.31267","-0.097","10.195","48"
"55","2011-05-18","8.32823","0.104","17.743","48"
"55","2011-05-19","7.10575","0.965","15.494","48"
"55","2011-05-20","8.92623","0.807","17.668","48"
"55","2011-05-21","11.15558","3.056","19.959","48"
"55","2011-05-22","5.38263","1.317","9.738","48"
"55","2011-05-23","9.17569","1.168","18.157","48"
"55","2011-05-24","12.41213","3.488","21.398","48"
"55","2011-05-25","12.89865","5.808","21.99","48"
"55","2011-05-26","9.12988","3.355","15.933","48"
"55","2011-05-27","2.65842","0.717","4.175","48"
"55","2011-05-28","6.60279","0.384","14.946","48"
"55","2011-05-29","10.57173","2.171","20.012","48"
"55","2011-05-30","10.29515","4.162","17.41","48"
"55","2011-05-31","4.11802","1.98","8.841","48"
"55","2011-06-01","1.80213","0.44","3.14","48"
"55","2011-06-02","1.75785","0.333","3.631","48"
"55","2011-06-03","2.27221","0.313","4.786","48"
"55","2011-06-04","1.57727","-0.743","4.495","48"
"55","2011-06-05","0.23331","-0.819","1.577","48"
"55","2011-06-06","1.31085","-0.908","4.565","48"
"55","2011-06-07","2.17646","-0.89","4.937","48"
"55","2011-06-08","3.10819","0.817","6.598","48"
"55","2011-06-09","3.1426","-0.683","6.179","48"
"55","2011-06-10","5.81506","-0.799","13.398","48"
"55","2011-06-11","3.03852","-0.299","6.53","48"
"55","2011-06-12","7.52848","-0.397","15.201","48"
"55","2011-06-13","4.02671","1.505","7.614","48"
"55","2011-06-14","6.3759","1.409","11.281","48"
"55","2011-06-15","10.77313","2.249","17.616","48"
"55","2011-06-16","7.33425","2.22","12.643","48"
"55","2011-06-17","5.50817","1.855","12.196","48"
"55","2011-06-18","1.72302","0.004","2.709","48"
"55","2011-06-19","3.96781","-0.271","10.539","48"
"55","2011-06-20","4.31346","1.184","7.35","48"
"55","2011-06-21","8.14883","1.32","13.945","48"
"55","2011-06-22","3.22273","1.605","4.725","48"
"55","2011-06-23","1.97419","0.648","4.113","48"
"55","2011-06-24","5.65075","0.416","13.236","48"
"55","2011-06-25","3.5679","1.238","5.716","48"
"55","2011-06-26","10.57894","1.054","19.542","48"
"55","2011-06-27","13.75633","5.55","22.302","48"
"55","2011-06-28","13.53044","7.371","21.349","48"
"55","2011-06-29","8.07746","3.301","11.198","48"
"55","2011-06-30","7.25215","2.064","15.185","48"
"55","2011-07-01","9.22406","1.831","17.267","48"
"55","2011-07-02","9.57092","2.825","18.056","48"
"55","2011-07-03","11.69248","3.735","20.615","48"
"55","2011-07-04","13.279","5.57","20.826","48"
"55","2011-07-05","14.52702","7.294","23.098","48"
"55","2011-07-06","11.4276","6.412","17.551","48"
"55","2011-07-07","7.51292","2.915","12.391","48"
"55","2011-07-08","4.94325","2.584","8.753","48"
"55","2011-07-09","3.58769","2.064","5.222","48"
"55","2011-07-10","5.39113","2.023","9.241","48"
"55","2011-07-11","8.65219","2.632","14.916","48"
"55","2011-07-12","10.32348","4.441","16.524","48"
"55","2011-07-13","3.53456","2.558","5.372","48"
"55","2011-07-14","6.15488","0.895","11.83","48"
"55","2011-07-15","7.6944","0.676","15.995","48"
"55","2011-07-16","8.60044","2.55","14.464","48"
"55","2011-07-17","1.79519","-1.993","4.084","48"
"55","2011-07-18","3.6084","-2.241","9.05","48"
"55","2011-07-19","0.31531","-0.881","0.833","48"
"55","2011-07-20","0.3259","-1.069","2.851","48"
"55","2011-07-21","2.65508","-0.814","6.02","48"
"55","2011-07-22","6.84142","0.284","13.367","48"
"55","2011-07-23","3.58792","1.413","7.03","48"
"55","2011-07-24","5.71419","1.177","13.2","48"
"55","2011-07-25","8.13367","0.981","16.058","48"
"55","2011-07-26","8.88665","2.444","15.14","48"
"55","2011-07-27","4.85306","2.179","8.29","48"
"55","2011-07-28","5.82988","1.852","10.355","48"
"55","2011-07-29","10.13223","1.589","19.003","48"
"55","2011-07-30","9.2199","2.81","15.935","48"
"55","2011-07-31","10.88315","2.567","20.511","48"
"55","2011-08-01","12.50967","4.937","21.937","48"
"55","2011-08-02","14.14819","6.271","23.433","48"
"55","2011-08-03","6.90867","3.136","9.715","48"
"55","2011-08-04","10.91317","3.092","17.747","48"
"55","2011-08-05","7.02292","4.075","9.77","48"
"55","2011-08-06","5.28635","3.093","7.388","48"
"55","2011-08-07","2.72892","0.303","5.202","48"
"55","2011-08-08","0.97317","-0.363","2.483","48"
"55","2011-08-09","1.11492","-1.092","4.099","48"
"55","2011-08-10","6.73071","-1.542","15.623","48"
"55","2011-08-11","10.55406","2.984","20.055","48"
"55","2011-08-12","10.42527","4.31","17.465","48"
"55","2011-08-13","9.98477","4.709","14.833","48"
"55","2011-08-14","8.99265","4.768","14.236","48"
"55","2011-08-15","4.60919","1.958","7.676","48"
"55","2011-08-16","10.86702","1.808","20.552","48"
"55","2011-08-17","13.44465","5.305","23.167","48"
"55","2011-08-18","13.31706","7.258","21.558","48"
"55","2011-08-19","10.16788","6.844","14.369","48"
"55","2011-08-20","10.67681","6.58","17.625","48"
"55","2011-08-21","12.58383","6.575","20.016","48"
"55","2011-08-22","12.56406","6.528","21.047","48"
"55","2011-08-23","11.0821","5.624","19.675","48"
"55","2011-08-24","7.95746","4.769","12.393","48"
"55","2011-08-25","4.38329","2.959","5.102","48"
"55","2011-08-26","2.01821","0.961","2.874","48"
"55","2011-08-27","3.35233","0.258","7.908","48"
"55","2011-08-28","8.71188","0.389","19.051","48"
"55","2011-08-29","9.63069","2.99","19.362","48"
"55","2011-08-30","10.73508","3.75","20.508","48"
"55","2011-08-31","12.24975","4.41","20.391","48"
"55","2011-09-01","6.46902","4.118","9.353","48"
"55","2011-09-02","7.75165","3.824","12.281","48"
"55","2011-09-03","10.71323","4.201","20.626","48"
"55","2011-09-04","4.11652","2.735","5.034","48"
"55","2011-09-05","4.75608","0.844","10.111","48"
"55","2011-09-06","7.79979","0.54","17.107","48"
"55","2011-09-07","3.5705","2.227","5.021","48"
"55","2011-09-08","3.06819","1.983","4.881","48"
"55","2011-09-09","9.66469","1.935","19.514","48"
"55","2011-09-10","11.43156","4.474","20.882","48"
"55","2011-09-11","10.2661","4.477","18.628","48"
"55","2011-09-12","11.52998","4.011","21.582","48"
"55","2011-09-13","14.02898","6.223","25.073","48"
"55","2011-09-14","12.09679","5.895","22.33","48"
"55","2011-09-15","12.09221","5.133","22.358","48"
"55","2011-09-16","12.86192","5.598","22.928","48"
"55","2011-09-17","4.76706","2.204","6.535","48"
"55","2011-09-18","1.6446","-0.345","2.494","48"
"55","2011-09-19","0.10983","-1.5","1.024","48"
"55","2011-09-20","4.55515","-1.943","11.582","48"
"55","2011-09-21","11.563","2.036","22.227","48"
"55","2011-09-22","12.83908","5.896","22.974","48"
"55","2011-09-23","13.10831","6.002","23.969","48"
"55","2011-09-24","12.88269","6.075","22.953","48"
"55","2011-09-25","11.6249","6.303","19.839","48"
"55","2011-09-26","11.6579","5.567","21.711","48"
"55","2011-09-27","11.65975","5.23","21.093","48"
"55","2011-09-28","12.74292","5.587","23.291","48"
"55","2011-09-29","10.75429","5.569","20.154","48"
"55","2011-09-30","10.92213","5.144","20.315","48"
"55","2011-10-01","12.60454","5.613","21.558","48"
"55","2011-10-02","14.91396","7.363","25.432","48"
"55","2011-10-03","15.31329","8.329","26.243","48"
"55","2011-10-04","14.6264","7.823","25.429","48"
"55","2011-10-05","14.178","7.517","24.997","48"
"55","2011-10-06","11.43617","4.428","22.195","48"
"55","2011-10-07","3.51535","2.269","4.481","48"
"55","2011-10-08","0.79994","-0.755","2.175","48"
"55","2011-10-09","-0.10713","-1.161","1.508","48"
"55","2011-10-10","0.7909","-0.138","1.482","48"
"55","2011-10-11","3.77338","-0.328","11.766","48"
"55","2011-10-12","7.67677","0.326","18.42","48"
"55","2011-10-13","4.92365","0.612","13.143","48"
"55","2011-10-14","5.62794","-0.102","15.073","48"
"55","2011-10-15","8.09885","0.895","17.892","48"
"55","2011-10-16","10.15242","2.481","21.046","48"
"55","2011-10-17","10.87879","3.589","22.057","48"
"55","2011-10-18","9.35296","2.437","20.436","48"
"55","2011-10-19","0.65671","-1.449","2.223","48"
"55","2011-10-20","1.25921","-2.654","10.19","48"
"55","2011-10-21","4.8879","-3.166","15.987","48"
"55","2011-10-22","5.53035","-1.156","15.358","48"
"55","2011-10-23","7.1451","-0.418","18.085","48"
"55","2011-10-24","6.38913","-0.9","17.594","48"
"55","2011-10-25","-2.90373","-4.146","-1.087","48"
"55","2011-10-26","-3.40631","-4.582","-0.785","48"
"55","2011-10-27","0.9186","-4.196","6.931","48"
"55","2011-10-28","4.82579","-1.089","13.011","48"
"55","2011-10-29","7.31579","0.493","16.164","48"
"55","2011-10-30","7.4325","2.178","17.092","48"
"55","2011-10-31","6.5959","1.255","16.528","48"
"55","2011-11-01","3.26617","-0.497","10.333","48"
"55","2011-11-02","5.67904","-1.309","15.925","48"
"55","2011-11-03","0.30935","-2.964","4.945","48"
"55","2011-11-04","-3.15992","-3.541","-2.875","48"
"55","2011-11-05","-3.14558","-3.515","-2.792","48"
"55","2011-11-06","-2.8334","-3.215","-2.652","48"
"55","2011-11-07","-3.01838","-3.991","-2.625","48"
"55","2011-11-08","-4.2155","-4.458","-3.985","48"
"55","2011-11-09","-3.13754","-5.016","-0.039","48"
"55","2011-11-10","0.30473","-5.381","9.04","48"
"55","2011-11-11","1.95906","-4.07","11.212","48"
"55","2011-11-12","2.82963","-3.021","14.278","48"
"55","2011-11-13","2.29125","-2.058","9.547","48"
"55","2011-11-14","3.3355","-1.353","11.982","48"
"55","2011-11-15","3.15231","-1.566","11.784","48"
"55","2011-11-16","4.39992","-1.607","13.935","48"
"55","2011-11-17","4.51625","-1.139","14.912","48"
"55","2011-11-18","3.6764","-1.247","12.961","48"
"55","2011-11-19","3.57413","-2.043","12.707","48"
"55","2011-11-20","3.205","-1.214","12.347","48"
"55","2011-11-21","3.22542","-1.935","12.045","48"
"55","2011-11-22","3.34285","-1.746","12.162","48"
"55","2011-11-23","3.17669","-1.85","12.528","48"
"55","2011-11-24","2.11896","-2.28","9.844","48"
"55","2011-11-25","3.80827","-1.889","13.351","48"
"55","2011-11-26","3.27783","-1.434","11.085","48"
"55","2011-11-27","5.02163","-0.719","14.925","48"
"55","2011-11-28","3.77244","-0.26","10.412","48"
"55","2011-11-29","2.50979","-0.268","8.584","48"
"55","2011-11-30","0.93542","-2.634","7.452","48"
"55","2011-12-01","0.52806","-3.452","7.101","48"
"55","2011-12-02","1.03165","-3.098","9.177","48"
"55","2011-12-03","-1.05777","-3.191","2.818","48"
"55","2011-12-04","-0.91946","-3.704","5.983","48"
"55","2011-12-05","-4.3599","-6.808","-2.978","48"
"55","2011-12-06","-7.88285","-8.711","-6.926","48"
"55","2011-12-07","-8.26563","-8.721","-7.969","48"
"55","2011-12-08","-5.87888","-8.44","-3.248","48"
"55","2011-12-09","-6.087","-7.747","-3.878","48"
"55","2011-12-10","-4.75715","-6.746","-1.334","48"
"55","2011-12-11","-3.14106","-7.614","5.694","48"
"55","2011-12-12","-7.30996","-9.816","-5.695","48"
"55","2011-12-13","-7.57621","-9.709","-6.56","48"
"55","2011-12-14","-7.97567","-9.874","-7.007","48"
"55","2011-12-15","-9.98279","-10.61","-9.377","48"
"55","2011-12-16","-9.41454","-10.931","-8.107","48"
"55","2011-12-17","-10.86771","-11.393","-10.346","48"
"55","2011-12-18","-11.24692","-12.008","-10.563","48"
"55","2011-12-19","-12.41617","-13.65","-11.257","48"
"55","2011-12-20","-11.60838","-13.213","-10.455","48"
"55","2011-12-21","-9.81371","-10.441","-9.335","48"
"55","2011-12-22","-9.12769","-9.777","-8.679","48"
"55","2011-12-23","-3.78542","-9.596","5.27","48"
"55","2011-12-24","-8.77096","-11.187","-6.905","48"
"55","2011-12-25","-7.52592","-11.228","-1.32","48"
"55","2011-12-26","-3.96927","-9.104","2.549","48"
"55","2011-12-27","-1.80967","-6.134","6.155","48"
"55","2011-12-28","-0.41106","-5.761","9.005","48"
"55","2011-12-29","-6.32763","-8.861","-4.114","48"
"55","2011-12-30","-8.46821","-9.304","-7.457","48"
"55","2011-12-31","-8.15913","-9.096","-7.737","48"
"55","2012-01-01","-6.88915","-7.781","-5.161","48"
"55","2012-01-02","-7.65156","-9.05","-6.607","48"
"55","2012-01-03","-5.45942","-10.2","0.292","48"
"55","2012-01-04","-8.32223","-9.464","-7.026","48"
"55","2012-01-05","-10.08771","-12.07","-9.256","48"
"55","2012-01-06","-11.16313","-12.177","-10.308","48"
"55","2012-01-07","-10.65758","-11.752","-9.701","48"
"55","2012-01-08","-9.38833","-9.748","-8.984","48"
"55","2012-01-09","-8.59808","-8.972","-8.327","48"
"55","2012-01-10","-7.88006","-8.331","-7.666","48"
"55","2012-01-11","-6.67935","-7.689","-5.713","48"
"55","2012-01-12","-5.94698","-7.067","-4.363","48"
"55","2012-01-13","-5.92904","-7.292","-4.02","48"
"55","2012-01-14","-6.25458","-7.857","-4.197","48"
"55","2012-01-15","-5.62592","-7.57","-2.976","48"
"55","2012-01-16","-5.8564","-7.771","-2.823","48"
"55","2012-01-17","-5.75827","-8.347","-2.313","48"
"55","2012-01-18","-5.16448","-8.142","-1.32","48"
"55","2012-01-19","-6.12331","-6.534","-5.728","48"
"55","2012-01-20","-6.62063","-6.694","-6.536","48"
"55","2012-01-21","-6.51433","-6.576","-6.473","48"
"55","2012-01-22","-6.47183","-6.502","-6.436","48"
"55","2012-01-23","-6.55023","-6.604","-6.508","48"
"55","2012-01-24","-6.67302","-6.774","-6.608","48"
"55","2012-01-25","-6.75954","-6.793","-6.721","48"
"55","2012-01-26","-6.21702","-6.724","-5.807","48"
"55","2012-01-27","-6.2444","-6.368","-6.14","48"
"55","2012-01-28","-7.01694","-8.41","-6.38","48"
"55","2012-01-29","-9.24435","-9.456","-8.491","48"
"55","2012-01-30","-8.76575","-9.371","-8.399","48"
"55","2012-01-31","-8.54365","-9.148","-8.425","48"
"55","2012-02-01","-9.26302","-9.763","-8.918","48"
"55","2012-02-02","-9.16969","-9.551","-8.932","48"
"55","2012-02-03","-8.74538","-9.046","-8.485","48"
"55","2012-02-04","-8.80573","-9.064","-8.565","48"
"55","2012-02-05","-8.53931","-8.915","-8.314","48"
"55","2012-02-06","-8.45148","-8.647","-8.236","48"
"55","2012-02-07","-9.9159","-11.169","-8.662","48"
"55","2012-02-08","-10.83723","-11.386","-10.465","48"
"55","2012-02-09","-9.72085","-10.447","-9.367","48"
"55","2012-02-10","-11.14019","-12.501","-9.652","48"
"55","2012-02-11","-12.1124","-12.746","-11.661","48"
"55","2012-02-12","-12.83675","-13.33","-12.359","48"
"55","2012-02-13","-12.15881","-13.132","-11.63","48"
"55","2012-02-14","-11.11094","-11.622","-10.847","48"
"55","2012-02-15","-10.7209","-10.855","-10.619","48"
"55","2012-02-16","-10.35521","-10.61","-10.16","48"
"55","2012-02-17","-9.92856","-10.159","-9.766","48"
"55","2012-02-18","-8.67756","-9.781","-7.969","48"
"55","2012-02-19","-8.48117","-8.615","-8.387","48"
"55","2012-02-20","-8.66663","-9.294","-8.284","48"
"55","2012-02-21","-8.92798","-9.415","-8.576","48"
"55","2012-02-22","-8.48398","-9.195","-8.056","48"
"55","2012-02-23","-8.21096","-8.438","-8.031","48"
"55","2012-02-24","-6.261","-8.078","-5.051","48"
"55","2012-02-25","-6.08825","-6.574","-5.858","48"
"55","2012-02-26","-6.97742","-7.504","-6.601","48"
"55","2012-02-27","-6.97552","-7.698","-6.454","48"
"55","2012-02-28","-6.11567","-7.249","-5.495","48"
"55","2012-02-29","-4.82169","-6.081","-3.701","48"
"55","2012-03-01","-3.33835","-5.673","-1.111","48"
"55","2012-03-02","-1.83442","-4.964","3.023","48"
"55","2012-03-03","-0.9706","-5.027","3.267","48"
"55","2012-03-04","-2.44638","-4.309","1.268","48"
"55","2012-03-05","-5.18563","-8.087","-3.646","48"
"55","2012-03-06","-7.91481","-9.171","-5.952","48"
"55","2012-03-07","-3.9044","-9.297","1.465","48"
"55","2012-03-08","-5.81375","-7.877","-4.599","48"
"55","2012-03-09","-6.37771","-8.333","-2.295","48"
"55","2012-03-10","-2.33054","-8.336","4.876","48"
"55","2012-03-11","-0.64613","-6.346","7.625","48"
"55","2012-03-12","-1.23327","-5.298","6.139","48"
"55","2012-03-13","1.50856","-5.065","12.05","48"
"55","2012-03-14","2.69","-4.458","13.26","48"
"55","2012-03-15","4.01727","-3.367","14.854","48"
"55","2012-03-16","3.9459","-2.389","14.559","48"
"55","2012-03-17","-0.18071","-5.138","7.604","48"
"55","2012-03-18","-5.34088","-6.025","-3.735","48"
"55","2012-03-19","-5.70148","-8.477","-3.136","48"
"55","2012-03-20","-5.85946","-9.021","1.545","48"
"55","2012-03-21","-2.26213","-8.557","7.716","48"
"55","2012-03-22","0.28023","-6.615","10.263","48"
"55","2012-03-23","2.78192","-4.9","13.244","48"
"55","2012-03-24","3.68279","-3.596","14.506","48"
"55","2012-03-25","1.41681","-5.143","11.87","48"
"55","2012-03-26","1.35919","-5.613","11.339","48"
"55","2012-03-27","2.97988","-4.001","14.663","48"
"55","2012-03-28","4.46038","-3.438","15.169","48"
"55","2012-03-29","6.52077","-1.599","17.872","48"
"55","2012-03-30","0.18317","-3.484","6.001","48"
"55","2012-03-31","4.77327","-4.033","16.017","48"
"55","2012-04-01","6.40644","-2.597","17.553","48"
"55","2012-04-02","7.26583","-0.23","18.712","48"
"55","2012-04-03","-0.9511","-4.384","1.59","48"
"55","2012-04-04","-3.94933","-4.932","-2.499","48"
"55","2012-04-05","-1.92817","-4.817","1.499","48"
"55","2012-04-06","3.45883","-5.196","12.438","48"
"55","2012-04-07","0.16638","-1.507","2.73","48"
"55","2012-04-08","-2.6124","-5.142","-1.581","48"
"55","2012-04-09","-2.55948","-5.736","-0.526","48"
"55","2012-04-10","-1.14723","-6.407","5.731","48"
"55","2012-04-11","-4.15325","-6.861","-0.874","48"
"55","2012-04-12","-4.10644","-6.957","-2.516","48"
"55","2012-04-13","-2.6336","-5.278","-0.78","48"
"55","2012-04-14","-3.04098","-5.601","-0.609","48"
"55","2012-04-15","-3.35165","-5.823","-0.558","48"
"55","2012-04-16","-2.59983","-6.738","2.699","48"
"55","2012-04-17","2.78144","-7.334","11.937","48"
"55","2012-04-18","-1.9501","-5.972","1.147","48"
"55","2012-04-19","-4.3994","-6.574","-2.737","48"
"55","2012-04-20","-2.48279","-6.622","2.043","48"
"55","2012-04-21","-0.75252","-5.611","5.786","48"
"55","2012-04-22","-1.63544","-5.727","5.253","48"
"55","2012-04-23","-2.9579","-6.933","4.638","48"
"55","2012-04-24","-4.92213","-6.946","-3.137","48"
"55","2012-04-25","-4.87048","-7.431","-1.117","48"
"55","2012-04-26","-3.48092","-7.354","0.477","48"
"55","2012-04-27","-0.64483","-5.188","5.003","48"
"55","2012-04-28","-1.63998","-4.055","1.983","48"
"55","2012-04-29","-4.44267","-6.555","-3.093","48"
"55","2012-04-30","-4.3031","-6.773","-2.268","48"
"55","2012-05-01","-4.78344","-6.25","-3.902","48"
"55","2012-05-02","-5.29919","-6.537","-3.773","48"
"55","2012-05-03","1.27942","-6.662","8.254","48"
"55","2012-05-04","4.19204","-3.304","12.814","48"
"55","2012-05-05","-0.75369","-2.443","1.81","48"
"55","2012-05-06","-0.81902","-3.629","2.03","48"
"55","2012-05-07","2.09008","-4.1","11.395","48"
"55","2012-05-08","2.76981","-3.787","9.943","48"
"55","2012-05-09","1.98008","-0.891","6.18","48"
"55","2012-05-10","8.86894","-1.085","18.302","48"
"55","2012-05-11","11.35525","2.979","21.479","48"
"55","2012-05-12","2.88369","0.101","4.741","48"
"55","2012-05-13","5.33067","-1.344","15.503","48"
"55","2012-05-14","6.53171","-1.733","16.12","48"
"55","2012-05-15","6.56919","0.193","15.372","48"
"55","2012-05-16","0.50575","-1.649","1.804","48"
"55","2012-05-17","4.79844","-1.927","12.572","48"
"55","2012-05-18","3.62804","0.521","6.669","48"
"55","2012-05-19","1.98096","-1.934","8.078","48"
"55","2012-05-20","-2.00256","-4.012","0.184","48"
"55","2012-05-21","-2.38725","-4.285","-1.16","48"
"55","2012-05-22","3.79392","-2.36","11.176","48"
"55","2012-05-23","2.32519","-0.444","6.863","48"
"55","2012-05-24","6.14685","-0.505","12.748","48"
"55","2012-05-25","9.82146","1.198","19.727","48"
"55","2012-05-26","10.94163","2.839","19.88","48"
"55","2012-05-27","9.34665","3.068","17.086","48"
"55","2012-05-28","10.2601","2.545","17.603","48"
"55","2012-05-29","10.98225","3.365","18.505","48"
"55","2012-05-30","12.70983","4.68","21.351","48"
"55","2012-05-31","7.49519","3.207","10.843","48"
"55","2012-06-01","4.17913","1.645","6.591","48"
"55","2012-06-02","10.25575","1.482","19.21","48"
"55","2012-06-03","3.70335","1.645","6.15","48"
"55","2012-06-04","4.30879","0.848","8.723","48"
"55","2012-06-05","8.10138","0.507","15.821","48"
"55","2012-06-06","2.2174","0.487","3.846","48"
"55","2012-06-07","3.21665","0.454","5.637","48"
"55","2012-06-08","1.02021","-0.282","2.315","48"
"55","2012-06-09","5.02473","-0.538","12.642","48"
"55","2012-06-10","5.14494","1.511","11.332","48"
"55","2012-06-11","3.4655","0.088","8.085","48"
"55","2012-06-12","0.554","-1.09","2.231","48"
"55","2012-06-13","0.85227","-2.871","5.076","48"
"55","2012-06-14","3.67271","-3.218","10.452","48"
"55","2012-06-15","9.17335","0.283","15.936","48"
"55","2012-06-16","11.40023","3.992","18.768","48"
"55","2012-06-17","11.94717","5.578","20.116","48"
"55","2012-06-18","8.56488","4.335","13.008","48"
"55","2012-06-19","6.38442","3.507","10.654","48"
"55","2012-06-20","3.90194","1.64","5.7","48"
"55","2012-06-21","7.26902","1.52","13.487","48"
"55","2012-06-22","5.56552","1.573","11.457","48"
"55","2012-06-23","5.72948","1.119","12.179","48"
"55","2012-06-24","9.03125","1.795","15.079","48"
"55","2012-06-25","3.79869","1.792","5.754","48"
"55","2012-06-26","3.62704","1.687","5.707","48"
"55","2012-06-27","8.69283","1.824","16.338","48"
"55","2012-06-28","10.4165","3.185","16.198","48"
"55","2012-06-29","11.00235","5.565","16.712","48"
"55","2012-06-30","10.59754","5.656","17.357","48"
"55","2012-07-01","5.00708","2.067","8.808","48"
"55","2012-07-02","1.98063","1.226","2.536","48"
"55","2012-07-03","5.35213","1.179","9.841","48"
"55","2012-07-04","5.10517","1.804","9.909","48"
"55","2012-07-05","3.32688","1.564","6.345","48"
"55","2012-07-06","1.92096","1.137","3.518","48"
"55","2012-07-07","6.0949","1.094","12.251","48"
"55","2012-07-08","3.32575","1.398","5.178","48"
"55","2012-07-09","8.72027","1.084","16.167","48"
"55","2012-07-10","7.66188","3.09","14.844","48"
"55","2012-07-11","7.45433","2.01","14.776","48"
"55","2012-07-12","9.24633","1.774","16.515","48"
"55","2012-07-13","3.22271","1.708","5.123","48"
"55","2012-07-14","1.8485","0.43","3.496","48"
"55","2012-07-15","3.45871","0.365","8.059","48"
"55","2012-07-16","6.61448","0.24","14.612","48"
"55","2012-07-17","6.403","2.609","10.694","48"
"55","2012-07-18","10.63402","2.671","19.29","48"
"55","2012-07-19","7.93479","3.962","10.754","48"
"55","2012-07-20","6.88327","2.601","12.251","48"
"55","2012-07-21","4.91433","0.868","9.144","48"
"55","2012-07-22","7.33548","0.163","16.326","48"
"55","2012-07-23","5.3464","1.393","11.209","48"
"55","2012-07-24","9.1454","1.955","16.84","48"
"55","2012-07-25","11.76083","4.612","18.086","48"
"55","2012-07-26","13.43621","6.491","22.404","48"
"55","2012-07-27","12.83629","6.405","21.819","48"
"55","2012-07-28","5.42967","2.869","7.845","48"
"55","2012-07-29","4.34956","0.656","7.937","48"
"55","2012-07-30","6.6244","0.214","11.785","48"
"55","2012-07-31","10.77769","2.776","18.376","48"
"55","2012-08-01","12.02904","5.519","19.426","48"
"55","2012-08-02","10.50773","5.175","15.788","48"
"55","2012-08-03","10.20485","5.261","18.138","48"
"55","2012-08-04","8.45823","3.448","13.263","48"
"55","2012-08-05","3.10115","1.742","4.308","48"
"55","2012-08-06","2.10002","-0.352","4.716","48"
"55","2012-08-07","5.99438","-1.022","14.485","48"
"55","2012-08-08","10.3645","2.138","19.771","48"
"55","2012-08-09","12.27696","4.644","20.313","48"
"55","2012-08-10","12.76583","5.923","22.367","48"
"55","2012-08-11","13.1561","6.06","22.779","48"
"55","2012-08-12","8.69696","4.326","12.735","48"
"55","2012-08-13","12.1854","3.939","20.029","48"
"55","2012-08-14","14.16263","6.322","22.851","48"
"55","2012-08-15","14.97458","8.243","22.805","48"
"55","2012-08-16","9.91454","6.556","15.013","48"
"55","2012-08-17","14.59973","6.234","24.271","48"
"55","2012-08-18","16.69771","9.248","26.445","48"
"55","2012-08-19","17.75694","10.564","27.625","48"
"55","2012-08-20","16.85263","11.119","27.205","48"
"55","2012-08-21","16.20829","10.62","23.497","48"
"55","2012-08-22","14.7831","9.966","22.34","48"
"55","2012-08-23","13.1886","7.319","21.455","48"
"55","2012-08-24","6.58138","4.753","7.934","48"
"55","2012-08-25","5.5335","2.612","8.392","48"
"55","2012-08-26","5.45433","1.909","10.317","48"
"55","2012-08-27","10.07183","1.808","19.141","48"
"55","2012-08-28","10.58265","5.778","18.993","48"
"55","2012-08-29","7.45227","3.893","11.668","48"
"55","2012-08-30","4.3084","2.237","6.326","48"
"55","2012-08-31","2.18013","1.172","3.45","48"
"55","2012-09-01","0.92456","-0.672","2.153","48"
"55","2012-09-02","1.47396","-0.964","4.897","48"
"55","2012-09-03","3.29802","-0.06","7.57","48"
"55","2012-09-04","7.23977","1.161","16.302","48"
"55","2012-09-05","9.61858","1.882","18.647","48"
"55","2012-09-06","12.31746","4.162","23.011","48"
"55","2012-09-07","14.07402","6.068","24.933","48"
"55","2012-09-08","13.30323","6.971","23.87","48"
"55","2012-09-09","11.8521","6.593","20.617","48"
"55","2012-09-10","12.08279","6.082","21.121","48"
"55","2012-09-11","9.87208","4.942","18.929","48"
"55","2012-09-12","3.7374","1.927","6.265","48"
"55","2012-09-13","0.66081","-2.55","4.276","48"
"55","2012-09-14","5.90621","-2.553","15.764","48"
"55","2012-09-15","11.24827","1.902","21.832","48"
"55","2012-09-16","13.15842","5.777","23.385","48"
"55","2012-09-17","12.11631","6.641","21.669","48"
"55","2012-09-18","10.83519","4.527","20.024","48"
"55","2012-09-19","3.2271","-1.821","6.707","48"
"55","2012-09-20","6.41227","-2.224","16.967","48"
"55","2012-09-21","9.24146","1.767","19.283","48"
"55","2012-09-22","2.83023","1.431","3.484","26"
"55","2012-09-23","7.08","0.699","16.954","24"
"55","2012-09-24","2.23238","-0.097","5.095","24"
"55","2012-09-25","-0.80938","-1.649","0.156","24"
"55","2012-09-26","-1.98488","-2.21","-1.68","24"
"55","2012-09-27","-1.34642","-2.451","-0.395","24"
"55","2012-09-28","0.86404","-3.821","6.342","24"
"55","2012-09-29","0.84175","0.347","1.665","24"
"55","2012-09-30","0.15258","-1.137","1.227","24"
"55","2012-10-01","3.12004","-1.572","9.844","24"
"55","2012-10-02","6.41721","-0.373","16.252","24"
"55","2012-10-03","6.77479","0.328","16.768","24"
"55","2012-10-04","0.80783","-0.609","3.021","24"
"55","2012-10-05","4.44679","-1.532","14.284","24"
"55","2012-10-06","7.44383","0.48","16.627","24"
"55","2012-10-07","2.18508","1.125","4.584","24"
"55","2012-10-08","1.4835","-0.556","4.38","24"
"55","2012-10-09","1.114","0.904","1.239","24"
"55","2012-10-10","0.80254","0.386","1.19","24"
"55","2012-10-11","0.45979","-0.538","2.03","24"
"55","2012-10-12","-0.64204","-1.699","0.268","24"
"55","2012-10-13","-1.13688","-3.419","2.636","24"
"55","2012-10-14","-3.91683","-4.807","-2.486","24"
"55","2012-10-15","-4.35017","-5.751","-2.921","24"
"55","2012-10-16","-1.40263","-7.319","6.097","24"
"55","2012-10-17","0.83213","-2.484","6.797","24"
"55","2012-10-18","3.29267","-1.496","12.233","24"
"55","2012-10-19","4.54671","0.211","12.2","24"
"55","2012-10-20","5.52458","0.899","13.419","24"
"55","2012-10-21","6.55317","1.575","15.709","24"
"55","2012-10-22","8.41863","3.08","17.683","24"
"55","2012-10-23","8.64575","2.769","18.745","24"
"55","2012-10-24","8.93","3.035","18.486","24"
"55","2012-10-25","9.20217","3.087","18.629","24"
"55","2012-10-26","3.04071","-0.099","6.038","24"
"55","2012-10-27","-0.07538","-2.571","1.255","24"
"55","2012-10-28","-5.63979","-7.139","-3.243","24"
"55","2012-10-29","-2.26204","-7.403","6.899","24"
"55","2012-10-30","-2.04192","-4.137","3.899","24"
"55","2012-10-31","-4.86067","-6.666","-2.453","24"
"55","2012-11-01","-3.182","-6.679","2.353","24"
"55","2012-11-02","-2.59633","-5.595","3.337","24"
"55","2012-11-03","-4.16292","-4.983","-2.932","24"
"55","2012-11-04","-3.34471","-4.871","-0.459","24"
"55","2012-11-05","-2.48408","-4.972","2.292","24"
"55","2012-11-06","-4.925","-6.508","-3.733","24"
"55","2012-11-07","-5.93425","-7.698","-3.82","24"
"55","2012-11-08","-3.54517","-6.386","0.291","24"
"55","2012-11-09","0.51371","-4.826","9.358","24"
"55","2012-11-10","-2.69154","-5.832","-0.316","24"
"55","2012-11-11","-5.30442","-6.217","-3.988","24"
"55","2012-11-12","-2.04204","-7.293","7.084","24"
"55","2012-11-13","1.21813","-5.449","12.184","24"
"55","2012-11-14","3.19875","-1.736","13.081","24"
"55","2012-11-15","4.91588","-1.043","15.508","24"
"55","2012-11-16","5.86208","-0.427","16.758","24"
"55","2012-11-17","4.60025","-0.169","13.585","24"
"55","2012-11-18","2.76017","-0.975","9.972","24"
"55","2012-11-19","3.05267","-2.218","12.518","24"
"55","2012-11-20","3.20671","-1.729","12.944","24"
"55","2012-11-21","3.25413","-2.162","13.562","24"
"55","2012-11-22","-0.27367","-2.928","3.325","24"
"55","2012-11-23","-1.75708","-5.232","3.927","24"
"55","2012-11-24","-0.13221","-3.271","5.282","24"
"55","2012-11-25","-0.5045","-2.854","4.598","24"
"55","2012-11-26","-3.67771","-5.765","-2.332","24"
"55","2012-11-27","-6.81638","-7.275","-5.902","24"
"55","2012-11-28","-6.87775","-7.316","-6.412","24"
"55","2012-11-29","-6.55088","-7.258","-6.131","24"
"55","2012-11-30","-6.2845","-8.448","-2.553","24"
"55","2012-12-01","-5.91846","-9.48","0.453","24"
"55","2012-12-02","-9.90533","-10.573","-7.849","24"
"55","2012-12-03","-8.92888","-10.505","-7.923","24"
"55","2012-12-04","-9.11521","-10.738","-8.316","24"
"55","2012-12-05","-10.65725","-11.174","-10.23","24"
"55","2012-12-06","-9.64738","-10.545","-8.987","24"
"55","2012-12-07","-10.74175","-11.601","-9.626","24"
"55","2012-12-08","-10.639","-14.049","-9.264","24"
"55","2012-12-09","-13.12646","-15.119","-11.016","24"
"55","2012-12-10","-11.71779","-12.524","-10.579","24"
"55","2012-12-11","-11.811","-14.102","-10.967","24"
"55","2012-12-12","-10.79304","-15.888","-2.905","24"
"55","2012-12-13","-11.2075","-13.025","-9.751","24"
"55","2012-12-14","-8.98608","-11.737","-5.819","24"
"55","2012-12-15","-8.16629","-8.522","-7.716","24"
"55","2012-12-16","-8.26713","-8.523","-8.027","24"
"55","2012-12-17","-7.86425","-8.037","-7.707","24"
"55","2012-12-18","-7.87971","-9.022","-7.643","24"
"55","2012-12-19","-7.47254","-11.295","-0.735","24"
"55","2012-12-20","-8.20775","-9.566","-6.305","24"
"55","2012-12-21","-7.36952","-8.921","-4.553","25"
"55","2012-12-22","-7.15888","-9.841","-4.809","24"
"55","2012-12-23","-6.10317","-6.71","-5.171","24"
"55","2012-12-24","-3.42008","-7.096","3.466","24"
"55","2012-12-25","-5.63871","-6.968","-4.322","24"
"55","2012-12-26","-7.97188","-9.629","-7.032","24"
"55","2012-12-27","-9.10775","-9.744","-8.28","24"
"55","2012-12-28","-8.93708","-9.884","-8.181","24"
"55","2012-12-29","-7.43929","-8.141","-6.675","24"
"55","2012-12-30","-6.79138","-7.094","-6.38","24"
"55","2012-12-31","-6.54942","-7.043","-5.952","24"
"55","2013-01-01","-6.55217","-6.639","-6.355","24"
"55","2013-01-02","-6.45613","-6.856","-5.811","24"
"55","2013-01-03","-6.61092","-6.916","-6.33","24"
"55","2013-01-04","-6.2545","-6.656","-5.778","24"
"55","2013-01-05","-5.85796","-6.505","-5.043","24"
"55","2013-01-06","-5.40988","-5.874","-4.788","24"
"55","2013-01-07","-5.22513","-6.139","-3.924","24"
"55","2013-01-08","-4.861","-5.934","-2.089","24"
"55","2013-01-09","-5.27992","-7.38","-2.145","24"
"55","2013-01-10","-6.86879","-7.37","-6.365","24"
"55","2013-01-11","-6.43925","-6.835","-6.252","24"
"55","2013-01-12","-6.83833","-8.4","-4.563","24"
"55","2013-01-13","-6.99254","-7.888","-5.406","24"
"55","2013-01-14","-7.22488","-9.072","-4.484","24"
"55","2013-01-15","-9.17638","-9.579","-8.033","24"
"55","2013-01-16","-9.3885","-9.974","-8.061","24"
"55","2013-01-17","-10.87717","-12.358","-9.081","24"
"55","2013-01-18","-10.51738","-13.205","-6.8","24"
"55","2013-01-19","-8.56592","-9.998","-6.953","24"
"55","2013-01-20","-8.70121","-9.816","-8.093","24"
"55","2013-01-21","-9.18025","-10.223","-7.968","24"
"55","2013-01-22","-10.26654","-10.925","-9.498","24"
"55","2013-01-23","-10.04154","-11.637","-7.331","24"
"55","2013-01-24","-9.63813","-11.983","-5.664","24"
"55","2013-01-25","-8.95592","-12.441","-3.496","24"
"55","2013-01-26","-7.39979","-12.038","-0.629","24"
"55","2013-01-27","-6.69267","-9.703","-3.137","24"
"55","2013-01-28","-7.44246","-9.274","-6.375","24"
"55","2013-01-29","-8.24842","-9.291","-7.307","24"
"55","2013-01-30","-4.28296","-8.691","2.986","24"
"55","2013-01-31","-4.74929","-8.537","0.391","24"
"55","2013-02-01","-5.8615","-6.105","-5.741","24"
"55","2013-02-02","-6.79738","-7.134","-6.159","24"
"55","2013-02-03","-7.41283","-8.138","-6.439","24"
"55","2013-02-04","-7.85117","-8.163","-7.597","24"
"55","2013-02-05","-7.53321","-7.707","-7.31","24"
"55","2013-02-06","-7.74613","-7.889","-7.515","24"
"55","2013-02-07","-8.00604","-8.071","-7.901","24"
"55","2013-02-08","-8.17471","-8.234","-8.082","24"
"55","2013-02-09","-8.93842","-10.319","-8.247","24"
"55","2013-02-10","-9.33342","-11.402","-6.639","24"
"55","2013-02-11","-8.68967","-8.849","-8.554","24"
"55","2013-02-12","-8.83858","-9.049","-8.642","24"
"55","2013-02-13","-8.60463","-8.819","-8.367","24"
"55","2013-02-14","-8.41296","-8.757","-8.059","24"
"55","2013-02-15","-7.94346","-8.068","-7.826","24"
"55","2013-02-16","-7.75488","-7.996","-7.488","24"
"55","2013-02-17","-7.58825","-7.871","-7.26","24"
"55","2013-02-18","-7.65583","-8.01","-7.32","24"
"55","2013-02-19","-7.46996","-7.968","-6.954","24"
"55","2013-02-20","-6.85571","-7.137","-6.416","24"
"55","2013-02-21","-6.96996","-7.414","-6.557","24"
"55","2013-02-22","-7.04013","-7.603","-6.458","24"
"55","2013-02-23","-7.08729","-7.727","-6.503","24"
"55","2013-02-24","-7.59063","-8.158","-6.977","24"
"55","2013-02-25","-8.83208","-9.279","-8.246","24"
"55","2013-02-26","-9.39613","-10.1","-8.699","24"
"55","2013-02-27","-9.33729","-9.729","-9.033","24"
"55","2013-02-28","-9.27863","-9.521","-8.965","24"
"55","2013-03-01","-9.06379","-9.925","-8.073","24"
"55","2013-03-02","-7.92192","-9.148","-6.405","24"
"55","2013-03-03","-6.10796","-8.169","-3.398","24"
"55","2013-03-04","-5.32217","-7.336","-2.415","24"
"55","2013-03-05","-8.41067","-9.323","-6.742","24"
"55","2013-03-06","-8.55671","-8.768","-8.279","24"
"55","2013-03-07","-8.39746","-8.639","-8.074","24"
"55","2013-03-08","-7.82504","-8.488","-7.199","24"
"55","2013-03-09","-7.49117","-8.14","-6.953","24"
"55","2013-03-10","-6.14904","-8.475","-3.546","24"
"55","2013-03-11","-5.59983","-6.084","-5.164","24"
"55","2013-03-12","-6.70233","-7.127","-6.142","24"
"55","2013-03-13","-6.59267","-7.693","-5.399","24"
"55","2013-03-14","-6.97692","-8.075","-5.352","24"
"55","2013-03-15","-8.23725","-9.901","-6.371","24"
"55","2013-03-16","-7.55942","-9.915","-4.797","24"
"55","2013-03-17","-8.75121","-10.235","-7.575","24"
"55","2013-03-18","-10.32579","-11.076","-9.66","24"
"55","2013-03-19","-9.41229","-9.788","-8.801","24"
"55","2013-03-20","-9.38479","-9.588","-9.12","24"
"55","2013-03-21","-8.79571","-9.375","-8.072","24"
"55","2013-03-22","-7.91971","-8.549","-7.17","24"
"55","2013-03-23","-7.63646","-7.959","-7.294","24"
"55","2013-03-24","-7.66667","-8.058","-7.469","24"
"55","2013-03-25","-7.54713","-8.226","-6.795","24"
"55","2013-03-26","-6.93417","-7.353","-6.528","24"
"55","2013-03-27","-6.13592","-7.082","-4.988","24"
"55","2013-03-28","-6.68913","-6.994","-6.158","24"
"55","2013-03-29","-6.95867","-7.204","-6.789","24"
"55","2013-03-30","-6.88917","-7.029","-6.756","24"
"55","2013-03-31","-6.82417","-6.946","-6.697","24"
"55","2013-04-01","-6.6855","-7.049","-6.302","24"
"55","2013-04-02","-6.37908","-6.951","-5.728","24"
"55","2013-04-03","-5.98346","-6.778","-5.177","24"
"55","2013-04-04","-6.23713","-6.671","-5.772","24"
"55","2013-04-05","-6.53571","-7.076","-6.056","24"
"55","2013-04-06","-5.6455","-6.51","-4.469","24"
"55","2013-04-07","-4.66454","-6.471","-2.355","24"
"55","2013-04-08","-6.06971","-6.665","-5.276","24"
"55","2013-04-09","-6.14517","-6.341","-5.968","24"
"55","2013-04-10","-5.97371","-6.282","-5.614","24"
"55","2013-04-11","-5.65208","-5.87","-5.383","24"
"55","2013-04-12","-5.53213","-5.897","-5.212","24"
"55","2013-04-13","-5.06592","-5.569","-4.495","24"
"55","2013-04-14","-3.35808","-5.067","-1.427","24"
"55","2013-04-15","-1.05096","-4.018","2.951","24"
"55","2013-04-16","2.41596","-2.639","10.524","24"
"55","2013-04-17","6.05188","-1.23","16.887","24"
"55","2013-04-18","6.83958","0.149","15.303","24"
"55","2013-04-19","0.74071","-1.898","4.191","24"
"55","2013-04-20","-3.76183","-5.338","-1.812","24"
"55","2013-04-21","-4.81788","-6.398","-3.021","24"
"55","2013-04-22","-0.72783","-6.728","7.678","24"
"55","2013-04-23","4.23954","-4.219","15.827","24"
"55","2013-04-24","5.10092","-1.575","15.079","24"
"55","2013-04-25","7.44883","-0.773","18.722","24"
"55","2013-04-26","3.34904","-0.897","7.39","24"
"55","2013-04-27","-2.56817","-3.906","-1.361","24"
"55","2013-04-28","-3.84529","-4.96","-2.492","24"
"55","2013-04-29","-3.89504","-4.568","-3.178","24"
"55","2013-04-30","-3.42292","-3.879","-2.776","24"
"55","2013-05-01","-3.43517","-3.866","-2.833","24"
"55","2013-05-02","-0.83679","-4.417","4.784","24"
"55","2013-05-03","-1.86","-3.61","-0.353","24"
"55","2013-05-04","1.33925","-4.761","7.33","24"
"55","2013-05-05","2.631","-2.736","10.131","24"
"55","2013-05-06","1.71733","-1.341","6.096","24"
"55","2013-05-07","5.31654","-1.884","13.38","24"
"55","2013-05-08","6.98496","-0.224","15.447","24"
"55","2013-05-09","2.05229","0.273","4.177","24"
"55","2013-05-10","2.22004","-0.355","6.67","24"
"55","2013-05-11","5.51946","-2.485","15.547","24"
"55","2013-05-12","2.15346","-0.198","5.196","24"
"55","2013-05-13","0.40508","-2.342","3.799","24"
"55","2013-05-14","1.78179","-2.864","9.866","24"
"55","2013-05-15","-2.95888","-4.493","-1.09","24"
"55","2013-05-16","-4.00658","-5.167","-2.745","24"
"55","2013-05-17","-4.10163","-5.288","-3.223","24"
"55","2013-05-18","-5.13413","-6.183","-3.893","24"
"55","2013-05-19","-4.37629","-6.451","-1.707","24"
"55","2013-05-20","-2.27904","-4.731","-0.408","24"
"55","2013-05-21","-3.33683","-5.412","-1.075","24"
"55","2013-05-22","-2.57863","-4.013","-0.862","24"
"55","2013-05-23","-0.34579","-4.994","5.403","24"
"55","2013-05-24","0.39825","-2.823","5.434","24"
"55","2013-05-25","0.42508","-3.961","6.105","24"
"55","2013-05-26","-0.26883","-0.864","0.149","24"
"55","2013-05-27","2.38554","-1.191","9.727","24"
"55","2013-05-28","-1.14663","-3.237","0.166","24"
"55","2013-05-29","-0.8985","-4.463","3.988","24"
"55","2013-05-30","1.36","-3.566","7.581","24"
"55","2013-05-31","-0.20754","-2.08","1.746","24"
"55","2013-06-01","-0.42838","-1.507","0.182","24"
"55","2013-06-02","-0.02717","-1.175","1.763","24"
"55","2013-06-03","2.51692","-2.439","8.683","24"
"55","2013-06-04","4.733","-1.016","11.878","24"
"55","2013-06-05","6.67196","-0.285","15.053","24"
"55","2013-06-06","9.77358","1.512","19.155","24"
"55","2013-06-07","11.31233","3.731","20.764","24"
"55","2013-06-08","9.99804","4.417","19.015","24"
"55","2013-06-09","1.24875","0.415","3.562","24"
"55","2013-06-10","1.44321","-0.237","4.798","24"
"55","2013-06-11","5.74471","0.552","12.352","24"
"55","2013-06-12","7.75933","1.419","14.317","24"
"55","2013-06-13","11.50796","4.266","21.108","24"
"55","2013-06-14","10.24692","4.515","17.777","24"
"55","2013-06-15","7.50983","4.468","11.017","24"
"55","2013-06-16","9.32721","2.416","18.026","24"
"55","2013-06-17","11.78713","4.832","20.321","24"
"55","2013-06-18","9.87146","5.455","15.995","24"
"55","2013-06-19","4.85225","2.995","6.437","24"
"55","2013-06-20","1.56596","0.261","2.79","24"
"55","2013-06-21","2.22233","-0.284","5.388","24"
"55","2013-06-22","3.61679","1.246","7.405","24"
"55","2013-06-23","6.06663","1.191","13.063","24"
"55","2013-06-24","2.42717","1.511","3.092","24"
"55","2013-06-25","4.16604","-0.123","10.728","24"
"55","2013-06-26","5.743","-1.339","14.993","24"
"55","2013-06-27","3.0205","0.862","5.494","24"
"55","2013-06-28","4.84829","-0.598","12.159","24"
"55","2013-06-29","1.12467","0.724","2.49","24"
"55","2013-06-30","5.05233","-0.406","13.7","24"
"55","2013-07-01","9.26063","1.447","18.938","24"
"55","2013-07-02","8.99404","3.766","16.07","24"
"55","2013-07-03","3.30358","1.977","4.983","24"
"55","2013-07-04","7.15517","1.468","15.607","24"
"55","2013-07-05","10.60846","2.724","20.247","24"
"55","2013-07-06","13.15638","5.693","22.692","24"
"55","2013-07-07","14.04888","6.834","23.226","24"
"55","2013-07-08","14.61029","8.11","23.139","24"
"55","2013-07-09","12.81692","7.33","18.887","24"
"55","2013-07-10","11.37496","7.025","18.261","24"
"55","2013-07-11","12.4885","5.533","20.947","24"
"55","2013-07-12","13.83171","7.17","22.363","24"
"55","2013-07-13","13.93854","7.094","21.802","24"
"55","2013-07-14","14.04821","7.811","21.711","24"
"55","2013-07-15","14.88317","8.014","22.74","24"
"55","2013-07-16","15.84917","9.367","24.245","24"
"55","2013-07-17","11.29792","8.104","15.813","24"
"55","2013-07-18","5.69767","3.485","7.318","24"
"55","2013-07-19","9.82971","2.395","17.556","24"
"55","2013-07-20","12.07821","6.284","19.228","24"
"55","2013-07-21","14.00838","7.801","23.209","24"
"55","2013-07-22","14.95758","8.043","24.453","24"
"55","2013-07-23","14.50371","8.608","24.118","24"
"55","2013-07-24","9.1425","7.319","10.954","24"
"55","2013-07-25","11.41538","6.187","18.658","24"
"55","2013-07-26","14.55983","7.509","22.233","24"
"55","2013-07-27","15.41467","9.142","23.699","24"
"55","2013-07-28","10.28179","7.517","13.402","24"
"55","2013-07-29","3.96663","2.492","7.168","24"
"55","2013-07-30","7.99158","2.017","16.993","24"
"55","2013-07-31","12.07667","4.241","21.883","24"
"55","2013-08-01","14.61221","7.297","23.901","24"
"55","2013-08-02","15.6905","8.993","24.245","24"
"55","2013-08-03","13.80658","9.848","20.614","24"
"55","2013-08-04","10.31854","7.897","13.842","24"
"55","2013-08-05","12.12663","6.35","18.296","24"
"55","2013-08-06","10.47517","6.632","17.032","24"
"55","2013-08-07","3.85838","2.252","6.519","24"
"55","2013-08-08","2.40288","2.139","2.969","24"
"55","2013-08-09","4.967","2.025","9.532","24"
"55","2013-08-10","8.72779","1.66","18.431","24"
"55","2013-08-11","11.42463","3.958","20.994","24"
"55","2013-08-12","12.68296","5.652","21.312","24"
"55","2013-08-13","11.40546","6.431","16.29","24"
"55","2013-08-14","12.43067","5.403","21.69","24"
"55","2013-08-15","13.81671","6.51","23.77","24"
"55","2013-08-16","14.92821","7.766","23.975","24"
"55","2013-08-17","14.59883","8.395","22.227","24"
"55","2013-08-18","12.392","7.984","20.062","24"
"55","2013-08-19","5.89363","3.195","7.911","24"
"55","2013-08-20","6.74042","2.207","14.776","24"
"55","2013-08-21","10.71225","2.665","20.977","24"
"55","2013-08-22","14.05433","6.935","24.113","24"
"55","2013-08-23","14.38713","8.024","23.501","24"
"55","2013-08-24","7.58063","3.875","10.246","24"
"55","2013-08-25","7.88963","2.465","15.679","24"
"55","2013-08-26","8.55383","2.445","16.462","24"
"55","2013-08-27","5.03621","2.864","8.464","24"
"55","2013-08-28","7.76525","1.798","16.724","24"
"55","2013-08-29","8.80121","2.678","17.383","24"
"55","2013-08-30","11.46513","4.063","21.465","24"
"55","2013-08-31","13.01821","6.125","23.191","24"
"55","2013-09-01","13.08888","6.593","22.002","24"
"55","2013-09-02","11.29233","5.617","19.05","24"
"55","2013-09-03","13.76783","6.354","24.166","24"
"55","2013-09-04","15.30158","8.63","25.598","24"
"55","2013-09-05","14.83933","8.912","23.808","24"
"55","2013-09-06","13.49696","8.575","20.934","24"
"55","2013-09-07","6.24983","3.13","8.951","24"
"55","2013-09-08","2.64196","1.961","3.438","24"
"55","2013-09-09","4.49225","1.651","11.544","24"
"55","2013-09-10","2.3985","1.235","3.888","24"
"55","2013-09-11","3.66783","-0.104","9.855","24"
"55","2013-09-12","1.86675","-0.002","4.913","24"
"55","2013-09-13","5.17663","-1.408","15.389","24"
"55","2013-09-14","5.58321","1.868","11.602","24"
"55","2013-09-15","2.44029","1.608","3.225","24"
"55","2013-09-16","0.74054","0.087","1.437","24"
"55","2013-09-17","0.38225","-0.317","1.368","24"
"55","2013-09-18","0.69858","-0.416","2.906","24"
"55","2013-09-19","4.37413","-0.749","12.356","24"
"55","2013-09-20","7.40375","0.851","18.12","24"
"55","2013-09-21","8.41233","1.828","18.165","24"
"55","2013-09-22","9.94992","3.474","18.424","24"
"55","2013-09-23","12.10754","4.474","23.091","24"
"55","2013-09-24","13.45121","6.005","24.419","24"
"55","2013-09-25","13.30454","6.218","23.81","24"
"55","2013-09-26","6.39908","3.636","10.111","24"
"55","2013-09-27","3.40746","2.548","4.655","24"
"55","2013-09-28","6.33546","1.334","13.637","24"
"55","2013-09-29","2.67942","1.616","3.894","24"
"55","2013-09-30","2.8265","1.228","5.382","24"
"55","2013-10-01","2.77104","0.883","5.645","24"
"55","2013-10-02","1.99096","-0.973","5.951","24"
"55","2013-10-03","4.13321","0.902","9.107","24"
"55","2013-10-04","3.67979","2.407","6.216","24"
"55","2013-10-05","1.72758","1.113","2.72","24"
"55","2013-10-06","2.797","-0.121","8.035","24"
"55","2013-10-07","4.42829","-0.544","12.127","24"
"55","2013-10-08","7.70342","0.732","17.77","24"
"55","2013-10-09","9.02421","1.99","19.101","24"
"55","2013-10-10","1.95554","0.645","5.45","24"
"55","2013-10-11","-0.023","-2.945","0.835","24"
"55","2013-10-12","-2.85754","-6.28","3.486","24"
"55","2013-10-13","-0.68908","-6.445","9.037","24"
"55","2013-10-14","-1.9985","-2.792","-0.838","24"
"55","2013-10-15","-1.71071","-3.859","1.161","24"
"55","2013-10-16","1.44875","-3.163","7.757","24"
"55","2013-10-17","4.31788","-1.086","13.209","24"
"55","2013-10-18","6.58071","-0.912","17.533","24"
"55","2013-10-19","7.84925","2.018","17.367","24"
"55","2013-10-20","2.78454","-0.35","4.884","24"
"55","2013-10-21","3.15667","-1.518","11.53","24"
"55","2013-10-22","0.36088","-0.721","1.612","24"
"55","2013-10-23","-0.8405","-1.175","-0.521","24"
"55","2013-10-24","0.93733","-2.798","7.281","24"
"55","2013-10-25","3.01592","-0.753","7.635","24"
"55","2013-10-26","3.78383","0.592","10.183","24"
"55","2013-10-27","0.84104","-0.352","2.345","24"
"55","2013-10-28","3.57921","-0.602","12.797","24"
"55","2013-10-29","-0.60683","-2.325","0.833","24"
"55","2013-10-30","1.71633","-4.343","11.577","24"
"55","2013-10-31","3.08463","-1.873","11.925","24"
"55","2013-11-01","0.63717","-1.313","2.81","24"
"55","2013-11-02","-1.59704","-2.709","-0.578","24"
"55","2013-11-03","-3.56708","-5.734","-2.648","24"
"55","2013-11-04","-4.93967","-5.554","-3.909","24"
"55","2013-11-05","-1.20388","-5.867","6.938","24"
"55","2013-11-06","-3.84613","-4.239","-2.874","24"
"55","2013-11-07","0.72121","-4.861","9.549","24"
"55","2013-11-08","2.04479","-2.348","9.446","24"
"55","2013-11-09","-2.06079","-5.165","-0.189","24"
"55","2013-11-10","-5.79404","-7.013","-4.924","24"
"55","2013-11-11","-5.12638","-9.73","0.802","24"
"55","2013-11-12","2.14671","-3.773","12.578","24"
"55","2013-11-13","-0.72946","-2.406","1.202","24"
"55","2013-11-14","-3.03654","-4.772","-1.629","24"
"55","2013-11-15","-7.51125","-8.546","-5.147","24"
"55","2013-11-16","-2.99492","-7.81","5.415","24"
"55","2013-11-17","-2.3375","-5.53","3.737","24"
"55","2013-11-18","-4.53804","-6.237","-1.572","24"
"55","2013-11-19","-6.24275","-6.748","-5.781","24"
"55","2013-11-20","-5.9935","-6.147","-5.864","24"
"55","2013-11-21","-7.77442","-8.901","-6.214","24"
"55","2013-11-22","-9.70096","-10.684","-9.006","24"
"55","2013-11-23","-10.55246","-11.761","-9.325","24"
"55","2013-11-24","-8.35354","-10.31","-3.997","24"
"55","2013-11-25","-7.004","-12.211","2.235","24"
"55","2013-11-26","-7.39808","-12.308","1.307","24"
"55","2013-11-27","-9.53888","-14.101","-2.93","24"
"55","2013-11-28","-6.81679","-10.683","-0.331","24"
"55","2013-11-29","-2.31754","-8.32","7.322","24"
"55","2013-11-30","-5.60654","-9.729","-2.604","24"
"55","2013-12-01","-6.04238","-10.542","2.214","24"
"55","2013-12-02","-4.69996","-7.212","0.82","24"
"55","2013-12-03","-1.39079","-7.295","8.731","24"
"55","2013-12-04","0.28671","-5.003","9.624","24"
"55","2013-12-05","-0.84888","-5.207","7.051","24"
"55","2013-12-06","-5.99846","-8.809","-3.258","24"
"55","2013-12-07","-5.38996","-9.961","3.322","24"
"55","2013-12-08","-3.21533","-8.862","6.236","24"
"55","2013-12-09","-6.04958","-7.482","-4.703","24"
"55","2013-12-10","-1.27458","-7.242","8.654","24"
"55","2013-12-11","1.22313","-4.125","10.836","24"
"55","2013-12-12","1.23463","-4.355","10.868","24"
"55","2013-12-13","0.85992","-4.366","10.135","24"
"55","2013-12-14","-3.65592","-6.682","-1.461","24"
"55","2013-12-15","-4.24204","-8.264","2.119","24"
"55","2013-12-16","-0.54771","-6.137","8.746","24"
"55","2013-12-17","0.26729","-4.18","9.701","24"
"55","2013-12-18","-3.06763","-5.281","0.923","24"
"55","2013-12-19","-5.79413","-7.562","-4.527","24"
"55","2013-12-20","-8.05488","-9.034","-7.049","24"
"55","2013-12-21","-4.02121","-9.449","5.395","24"
"55","2013-12-22","-4.95638","-6.695","-1.413","24"
"55","2013-12-23","-3.93992","-7.209","3.232","24"
"55","2013-12-24","-8.69533","-10.121","-6.291","24"
"55","2013-12-25","-10.17804","-10.504","-9.967","24"
"55","2013-12-26","-10.26454","-10.699","-10.098","24"
"55","2013-12-27","-7.27629","-11.785","0.399","24"
"55","2013-12-28","-7.31904","-9.028","-4.047","24"
"55","2013-12-29","-5.83588","-9.96","1.62","24"
"55","2013-12-30","-6.34967","-11.534","1.286","24"
"55","2013-12-31","-3.46867","-8.181","5.711","24"
"55","2014-01-01","-5.28917","-7.281","-0.518","24"
"55","2014-01-02","-7.55617","-9.254","-6.417","24"
"55","2014-01-03","-8.41317","-10.027","-6.698","24"
"55","2014-01-04","-8.30917","-9.197","-7.669","24"
"55","2014-01-05","-8.34713","-9.79","-3.561","24"
"55","2014-01-06","-5.51258","-8.896","-0.707","24"
"55","2014-01-07","-4.64313","-6.302","-2.787","24"
"55","2014-01-08","-2.82838","-6","3.107","24"
"55","2014-01-09","-3.16646","-5.804","0.815","24"
"55","2014-01-10","-5.70875","-6.67","-4.011","24"
"55","2014-01-11","-5.87238","-7.259","-3.878","24"
"55","2014-01-12","-3.46175","-8.888","6.182","24"
"55","2014-01-13","-4.45213","-7.81","-0.771","24"
"55","2014-01-14","-6.86004","-8.543","-5.018","24"
"55","2014-01-15","-7.32033","-11.46","-4.134","24"
"55","2014-01-16","-7.48417","-9.302","-6.245","24"
"55","2014-01-17","-10.14854","-11.256","-8.613","24"
"55","2014-01-18","-11.43113","-12.365","-10.363","24"
"55","2014-01-19","-10.73279","-11.297","-10.149","24"
"55","2014-01-20","-9.45825","-10.121","-8.798","24"
"55","2014-01-21","-7.71942","-9.472","-4.497","24"
"55","2014-01-22","-6.48508","-10.361","1.067","24"
"55","2014-01-23","-8.795","-10.348","-7.009","24"
"55","2014-01-24","-11.46658","-14.023","-10.339","24"
"55","2014-01-25","-7.46421","-15.142","3.618","24"
"55","2014-01-26","-8.84192","-9.811","-5.439","24"
"55","2014-01-27","-9.65308","-11.155","-8.898","24"
"55","2014-01-28","-8.72333","-13.243","0.259","24"
"55","2014-01-29","-10.70346","-13.595","-6.323","24"
"55","2014-01-30","-13.86504","-14.69","-12.765","24"
"55","2014-01-31","-13.00242","-14.243","-11.447","24"
"55","2014-02-01","-12.41858","-14.755","-10.49","24"
"55","2014-02-02","-11.1895","-11.701","-10.597","24"
"55","2014-02-03","-11.11638","-11.448","-10.75","24"
"55","2014-02-04","-12.04796","-13.44","-11.484","24"
"55","2014-02-05","-13.90629","-14.202","-13.561","24"
"55","2014-02-06","-10.27388","-13.72","-5.966","24"
"55","2014-02-07","-9.45188","-10.131","-8.354","24"
"55","2014-02-08","-11.03483","-12.069","-9.569","24"
"55","2014-02-09","-12.87421","-14.317","-11.453","24"
"55","2014-02-10","-14.71542","-15.753","-13.593","24"
"55","2014-02-11","-10.21879","-13.745","-2.455","24"
"55","2014-02-12","-8.39679","-12.468","-0.995","24"
"55","2014-02-13","-9.88588","-11.197","-9.014","24"
"55","2014-02-14","-11.50554","-12.99","-9.778","24"
"55","2014-02-15","-6.86717","-10.034","-1.042","24"
"55","2014-02-16","-8.42675","-9.536","-6.934","24"
"55","2014-02-17","-4.08058","-10.712","6.013","24"
"55","2014-02-18","-4.50317","-7.364","0.77","24"
"55","2014-02-19","-6.87092","-7.989","-5.539","24"
"55","2014-02-20","-3.66208","-10.922","7.548","24"
"55","2014-02-21","-4.70017","-6.411","-3.424","24"
"55","2014-02-22","-3.18296","-10.216","5.748","24"
"55","2014-02-23","-1.239","-6.967","7.862","24"
"55","2014-02-24","0.23546","-6.442","10.441","24"
"55","2014-02-25","0.38158","-5.259","10.248","24"
"55","2014-02-26","-5.63167","-8.346","-2.411","24"
"55","2014-02-27","-3.78196","-9.118","4.872","24"
"55","2014-02-28","-6.43596","-9.988","-3.268","24"
"55","2014-03-01","-9.92133","-11.17","-7.997","24"
"55","2014-03-02","-4.39579","-11.133","7.049","24"
"55","2014-03-03","-7.69442","-9.277","-6.216","24"
"55","2014-03-04","-5.58729","-11.253","1.446","24"
"55","2014-03-05","-2.91275","-9.884","8.364","24"
"55","2014-03-06","-2.95575","-8.072","5.185","24"
"55","2014-03-07","0.83713","-7.435","13.839","24"
"55","2014-03-08","-0.11504","-4.663","7.535","24"
"55","2014-03-09","0.30221","-4.841","8.807","24"
"55","2014-03-10","1.78967","-3.43","11.603","24"
"55","2014-03-11","-0.53063","-3.658","5.756","24"
"55","2014-03-12","1.25958","-4.067","10.65","24"
"55","2014-03-13","2.31204","-3.24","11.782","24"
"55","2014-03-14","3.50708","-2.869","13.645","24"
"55","2014-03-15","1.28238","-2.197","7.326","24"
"55","2014-03-16","-0.72117","-2.758","2.467","24"
"55","2014-03-17","3.03717","-5.146","14.781","24"
"55","2014-03-18","5.80567","-1.082","15.832","24"
"55","2014-03-19","6.18754","-1.697","17.267","24"
"55","2014-03-20","5.76704","-0.348","15.884","24"
"55","2014-03-21","5.13813","-1.378","16.129","24"
"55","2014-03-22","-2.07613","-3.051","0.501","24"
"55","2014-03-23","-3.85383","-5.09","-2.621","24"
"55","2014-03-24","-5.77875","-7.067","-4.098","24"
"55","2014-03-25","-2.54592","-10.107","7.105","24"
"55","2014-03-26","-6.8365","-10.331","-3.234","24"
"55","2014-03-27","-7.34996","-12.145","-2.557","24"
"55","2014-03-28","-2.65546","-9.752","7.548","24"
"55","2014-03-29","-0.34446","-6.38","8.301","24"
"55","2014-03-30","1.06938","-4.385","8.735","24"
"55","2014-03-31","2.36846","-3.054","10.172","24"
"55","2014-04-01","3.209","-2.65","10.91","24"
"55","2014-04-02","4.45296","-2.459","12.918","24"
"55","2014-04-03","-1.56458","-4.885","2.036","24"
"55","2014-04-04","-0.22971","-5.781","8.043","24"
"55","2014-04-05","4.76792","-2.898","14.57","24"
"55","2014-04-06","7.29467","0.229","17.636","24"
"55","2014-04-07","8.59971","1.039","17.974","24"
"55","2014-04-08","2.0335","-1.393","5.153","24"
"55","2014-04-09","3.52079","-4.083","14.093","24"
"55","2014-04-10","6.37038","-1.25","17.186","24"
"55","2014-04-11","7.7295","0.532","17.636","24"
"55","2014-04-12","3.02683","0.407","5.06","24"
"55","2014-04-13","2.15908","-1.392","8.278","24"
"55","2014-04-14","5.51808","-2.081","16.621","24"
"55","2014-04-15","3.30171","-2.994","13.098","24"
"55","2014-04-16","2.17713","-4.224","11.328","24"
"55","2014-04-17","5.27825","-2.567","16.465","24"
"55","2014-04-18","0.74404","-0.43","2.46","24"
"55","2014-04-19","-4.73208","-6.601","-0.686","24"
"55","2014-04-20","-1.14446","-7.555","7.927","24"
"55","2014-04-21","-2.01921","-3.457","-0.348","24"
"55","2014-04-22","3.21713","-2.76","10.644","24"
"55","2014-04-23","4.69121","-1.601","13.33","24"
"55","2014-04-24","4.74092","0.306","11.636","24"
"55","2014-04-25","1.39508","-1.365","4.335","24"
"55","2014-04-26","3.03217","-2.713","11.816","24"
"55","2014-04-27","1.65746","-1.691","6.659","24"
"55","2014-04-28","-1.04571","-2.63","0.335","24"
"55","2014-04-29","0.13813","-4.2","4.821","24"
"55","2014-04-30","2.76846","-2.091","9.118","24"
"55","2014-05-01","1.12079","-2.323","4.266","24"
"55","2014-05-02","0.81963","-1.495","4.823","24"
"55","2014-05-03","1.67071","-2.202","7.329","24"
"55","2014-05-04","1.22442","-4.796","9.59","24"
"55","2014-05-05","5.92496","-2.932","16.57","24"
"55","2014-05-06","6.02621","1.148","11.786","24"
"55","2014-05-07","1.19788","-0.083","2.461","24"
"55","2014-05-08","2.7615","-1.2","8.002","24"
"55","2014-05-09","4.96667","0.527","11.85","24"
"55","2014-05-10","4.30546","0.231","10.172","24"
"55","2014-05-11","1.42267","-0.433","4.661","24"
"55","2014-05-12","2.41771","0.155","6.663","24"
"55","2014-05-13","2.11708","0.186","6.221","24"
"55","2014-05-14","-0.62508","-1.818","0.43","24"
"55","2014-05-15","-1.32163","-4.823","1.774","24"
"55","2014-05-16","-1.38033","-6.041","4.811","24"
"55","2014-05-17","3.94988","-3.635","14.047","24"
"55","2014-05-18","6.36154","-0.969","16.08","24"
"55","2014-05-19","-1.15871","-2.438","2.095","24"
"55","2014-05-20","4.79629","-3.539","13.428","24"
"55","2014-05-21","7.50554","1.144","16.969","24"
"55","2014-05-22","0.13292","-0.874","2.224","24"
"55","2014-05-23","-1.31967","-3.035","-0.313","24"
"55","2014-05-24","0.14725","-4.163","7.069","24"
"55","2014-05-25","0.69633","-2.696","5.869","24"
"55","2014-05-26","-1.17646","-3.201","0.893","24"
"55","2014-05-27","1.04179","-2.093","4.732","24"
"55","2014-05-28","4.62492","-2.749","12.11","24"
"55","2014-05-29","7.17413","0.317","15.06","24"
"55","2014-05-30","8.26492","1.429","15.945","24"
"55","2014-05-31","9.07758","1.449","19.215","24"
"55","2014-06-01","9.39358","2.33","18.368","24"
"55","2014-06-02","8.33196","2.377","14.815","24"
"55","2014-06-03","6.74946","2.002","12.269","24"
"55","2014-06-04","3.03971","1.545","5.098","24"
"55","2014-06-05","3.61196","-0.815","10.018","24"
"55","2014-06-06","7.92863","0.467","16.488","24"
"55","2014-06-07","12.0055","4.092","21.448","24"
"55","2014-06-08","13.38896","6.589","21.816","24"
"55","2014-06-09","14.72054","7.189","24.246","24"
"55","2014-06-10","13.26983","6.789","22.305","24"
"55","2014-06-11","13.3155","6.067","22.856","24"
"55","2014-06-12","14.27275","7.269","23.798","24"
"55","2014-06-13","13.09204","8.062","20.275","24"
"55","2014-06-14","10.48725","5.098","19.073","24"
"55","2014-06-15","6.37688","2.967","9.79","24"
"55","2014-06-16","7.96608","1.63","15.774","24"
"55","2014-06-17","8.44129","3.069","16.07","24"
"55","2014-06-18","8.09738","1.966","16.132","24"
"55","2014-06-19","7.93967","2.9","15.011","24"
"55","2014-06-20","9.46283","1.88","17.883","24"
"55","2014-06-21","11.75638","4.674","21.208","24"
"55","2014-06-22","7.92388","5.218","10.807","24"
"55","2014-06-23","8.25779","3.922","15.531","24"
"55","2014-06-24","4.54417","2.689","6.403","24"
"55","2014-06-25","5.15333","1.991","8.882","24"
"55","2014-06-26","8.28821","0.882","15.262","24"
"55","2014-06-27","10.53088","4.073","17.599","24"
"55","2014-06-28","6.09625","3.153","8.863","24"
"55","2014-06-29","3.00579","1.994","5.507","24"
"55","2014-06-30","4.42608","1.188","9.851","24"
"55","2014-07-01","7.02246","0.22","15.219","24"
"55","2014-07-02","4.00217","2.103","6.074","24"
"55","2014-07-03","7.33738","-0.25","17.15","24"
"55","2014-07-04","4.65358","2.079","7.741","24"
"55","2014-07-05","4.23771","1.554","8.162","24"
"55","2014-07-06","3.51258","1.615","5.35","24"
"55","2014-07-07","1.81596","0.949","3.448","24"
"55","2014-07-08","1.13192","0.942","1.451","24"
"55","2014-07-09","1.074","0.377","2.177","24"
"55","2014-07-10","0.60908","0.158","1.052","24"
"55","2014-07-11","1.11088","0.476","2.003","24"
"55","2014-07-12","5.16775","0.371","11.762","24"
"55","2014-07-13","7.06742","2.65","12.05","24"
"55","2014-07-14","7.96008","2.679","14.721","24"
"55","2014-07-15","10.46825","2.193","20.685","24"
"55","2014-07-16","12.66896","5.47","20.2","24"
"55","2014-07-17","14.03433","6.63","23.274","24"
"55","2014-07-18","14.80754","7.41","24.816","24"
"55","2014-07-19","14.59029","7.747","22.496","24"
"55","2014-07-20","6.116","2.778","10.699","24"
"55","2014-07-21","5.52075","2.815","10.252","24"
"55","2014-07-22","3.68546","2.154","6.207","24"
"55","2014-07-23","8.67738","2.193","15.238","24"
"55","2014-07-24","5.953","3.106","9.09","24"
"55","2014-07-25","8.94225","1.871","17.868","24"
"55","2014-07-26","6.60696","3.926","10.187","24"
"55","2014-07-27","6.92025","2.505","13.086","24"
"55","2014-07-28","6.63833","3.476","11.484","24"
"55","2014-07-29","3.16308","1.527","4.958","24"
"55","2014-07-30","3.90563","1.132","7.28","24"
"55","2014-07-31","8.76592","2.909","17.235","24"
"55","2014-08-01","6.87733","3.931","11.225","24"
"55","2014-08-02","3.89779","2.461","5.778","24"
"55","2014-08-03","2.86183","1.35","6.087","24"
"55","2014-08-04","6.34413","0.757","13.448","24"
"55","2014-08-05","7.04825","2.139","13.439","24"
"55","2014-08-06","9.5785","1.804","18.121","24"
"55","2014-08-07","8.79704","4.938","14.414","24"
"55","2014-08-08","8.91163","4.141","15.782","24"
"55","2014-08-09","5.50042","3.595","7.24","24"
"55","2014-08-10","3.87192","2.667","5.19","24"
"55","2014-08-11","2.40342","1.151","3.477","24"
"55","2014-08-12","2.1215","0.026","5.687","24"
"55","2014-08-13","1.57738","0.871","3.065","24"
"55","2014-08-14","4.48542","-1.524","10.694","24"
"55","2014-08-15","1.95929","-0.125","4.531","24"
"55","2014-08-16","3.53708","0.342","8.62","24"
"55","2014-08-17","7.0465","-0.336","17.239","24"
"55","2014-08-18","8.41079","1.638","16.732","24"
"55","2014-08-19","5.291","2.592","9.641","24"
"55","2014-08-20","6.56754","0.32","15.728","24"
"55","2014-08-21","6.974","1.648","16.473","24"
"55","2014-08-22","7.10354","0.734","15.989","24"
"55","2014-08-23","5.88042","1.271","11.119","24"
"55","2014-08-24","6.49633","0.824","15.801","24"
"55","2014-08-25","4.10338","2.191","7.219","24"
"55","2014-08-26","1.77079","1.2","2.79","24"
"55","2014-08-27","6.57996","0.372","15.165","24"
"55","2014-08-28","10.62017","3.737","20.888","24"
"55","2014-08-29","6.80333","4.687","9.839","24"
"55","2014-08-30","9.49646","2.224","18.88","24"
"55","2014-08-31","8.12458","3.874","15.372","24"
"55","2014-09-01","4.07917","1.724","8.885","24"
"55","2014-09-02","7.62704","-0.048","18.22","24"
"55","2014-09-03","7.98033","2.996","15.351","24"
"55","2014-09-04","7.31063","2.757","12.998","24"
"55","2014-09-05","5.41438","3.778","7.531","24"
"55","2014-09-06","9.76233","2.121","19.729","24"
"55","2014-09-07","10.88858","4.963","18.162","24"
"55","2014-09-08","11.41738","6.248","16.662","24"
"55","2014-09-09","8.34546","6.122","10.92","24"
"55","2014-09-10","9.29808","3.922","17.94","24"
"55","2014-09-11","9.71842","2.567","20.308","24"
"55","2014-09-12","7.30758","2.399","14.596","24"
"55","2014-09-13","9.09408","1.688","19.276","24"
"55","2014-09-14","11.35279","3.929","22.018","24"
"55","2014-09-15","11.53425","4.865","21.285","24"
"55","2014-09-16","11.29108","4.246","20.138","24"
"55","2014-09-17","9.16663","5.159","16.669","24"
"55","2014-09-18","3.49008","2.195","5.278","24"
"55","2014-09-19","3.85217","1.708","6.015","24"
"55","2014-09-20","4.4935","2.003","8.556","24"
"55","2014-09-21","2.13388","1.487","3.714","24"
"55","2014-09-22","4.876","0.947","13.898","24"
"55","2014-09-23","8.18825","-0.033","19.927","24"
"55","2014-09-24","9.3285","3.262","18.176","24"
"55","2014-09-25","8.18333","2.345","17.91","24"
"55","2014-09-26","9.54954","3.246","18.707","24"
"55","2014-09-27","11.76667","4.089","23.281","24"
"55","2014-09-28","11.51513","5.737","20.773","24"
"55","2014-09-29","11.85642","4.836","21.61","24"
"55","2014-09-30","7.17483","5.452","9.407","24"
"55","2014-10-01","8.60608","3.816","18.26","24"
"55","2014-10-02","11.24396","3.47","22.504","24"
"55","2014-10-03","12.24971","5.179","22.419","24"
"55","2014-10-04","12.03404","5.292","22.562","24"
"55","2014-10-05","9.42004","3.637","17.918","24"
"55","2014-10-06","2.75192","1.054","4.676","24"
"55","2014-10-07","0.45113","-0.09","1.123","24"
"55","2014-10-08","0.304","-0.572","1.814","24"
"55","2014-10-09","0.50654","-1.419","5.392","24"
"55","2014-10-10","-0.11471","-0.45","0.175","24"
"55","2014-10-11","-0.33325","-0.678","0.057","24"
"55","2014-10-12","-0.31379","-1.053","0.148","24"
"55","2014-10-13","-0.26567","-0.542","0.009","24"
"55","2014-10-14","0.32679","-0.915","2.995","24"
"55","2014-10-15","0.81367","-0.725","3.884","24"
"55","2014-10-16","-0.29179","-0.999","0.182","24"
"55","2014-10-17","1.54108","-0.264","7.927","24"
"55","2014-10-18","4.96483","-1.193","14.395","24"
"55","2014-10-19","7.75954","1.422","18.057","24"
"55","2014-10-20","4.29675","2.136","11.017","12"
"64","2001-10-16","0.1425","-1.2","3.97","12"
"64","2001-10-17","-0.56417","-2.53","3.97","12"
"64","2001-10-18","-0.71417","-2.53","2.38","12"
"64","2001-10-19","-0.07833","-2.09","4.89","12"
"64","2001-10-20","-0.9375","-1.87","-0.08","12"
"64","2001-10-21","-1.97583","-4.53","-0.75","12"
"64","2001-10-22","-4.36083","-6.3","-1.42","12"
"64","2001-10-23","-2.23417","-3.64","0.36","12"
"64","2001-10-24","-4.49167","-5.41","-2.98","12"
"64","2001-10-25","-5.82","-6.75","-4.75","12"
"64","2001-10-26","-5.155","-6.52","-2.09","12"
"64","2001-10-27","-4.00833","-5.63","-1.2","12"
"64","2001-10-28","-3.08833","-3.87","-0.53","12"
"64","2001-10-29","-4.08583","-5.41","-1.87","12"
"64","2001-10-30","-2.36667","-3.87","0.58","12"
"64","2001-10-31","-2.08917","-2.98","-0.31","12"
"64","2001-11-01","-5.56667","-8.31","-2.76","12"
"64","2001-11-02","-4.25083","-5.86","-0.53","12"
"64","2001-11-03","-2.68167","-4.31","0.36","12"
"64","2001-11-04","-2.64667","-3.87","-0.53","12"
"64","2001-11-05","-3.47667","-4.75","-1.64","12"
"64","2001-11-06","-6.00667","-7.64","-4.31","12"
"64","2001-11-07","-7.675","-8.08","-6.97","12"
"64","2001-11-08","-7.99417","-9.67","-7.19","12"
"64","2001-11-09","-13.85833","-15.7","-10.8","12"
"64","2001-11-10","-13.64167","-15.9","-10.1","12"
"64","2001-11-11","-9.0475","-11.2","-6.97","12"
"64","2001-11-12","-6.28417","-6.97","-4.97","12"
"64","2001-11-13","-8.8725","-10.1","-6.97","12"
"64","2001-11-14","-9.20833","-10.1","-7.64","12"
"64","2001-11-15","-9.89917","-11","-7.86","12"
"64","2001-11-16","-9.61417","-11","-6.75","12"
"64","2001-11-17","-8.67083","-9.67","-6.3","12"
"64","2001-11-18","-9.48167","-10.5","-7.64","12"
"64","2001-11-19","-9.90417","-11.4","-7.19","12"
"64","2001-11-20","-9.9525","-11.4","-7.19","12"
"64","2001-11-21","-9.32333","-10.1","-7.64","12"
"64","2001-11-22","-10.07583","-10.8","-9.21","12"
"64","2001-11-23","-15.1","-17.4","-11","12"
"64","2001-11-24","-14.61667","-17.4","-11.9","12"
"64","2001-11-25","-11.16667","-11.9","-10.5","12"
"64","2001-11-26","-10.4","-10.5","-10.1","12"
"64","2001-11-27","-10.45","-10.8","-10.1","12"
"64","2001-11-28","-10.96667","-12.1","-10.3","12"
"64","2001-11-29","-12.725","-14","-11","12"
"64","2001-11-30","-9.01417","-11","-7.64","12"
"64","2001-12-01","-6.82083","-7.86","-6.08","12"
"64","2001-12-02","-7.5825","-8.31","-6.97","12"
"64","2001-12-03","-8.4775","-8.98","-7.64","12"
"64","2001-12-04","-9.0975","-10.1","-8.08","12"
"64","2001-12-05","-9.05833","-10.3","-7.64","12"
"64","2001-12-06","-9.6675","-12.1","-7.86","12"
"64","2001-12-07","-10.5875","-11.9","-8.53","12"
"64","2001-12-08","-10.61667","-11.7","-8.53","12"
"64","2001-12-09","-10.425","-11.2","-8.53","12"
"64","2001-12-10","-11.89167","-13.1","-10.1","12"
"64","2001-12-11","-11.59917","-12.4","-9.89","12"
"64","2001-12-12","-11.5825","-12.4","-9.89","12"
"64","2001-12-13","-14.775","-19.6","-11.9","12"
"64","2001-12-14","-19.375","-20.4","-17.4","12"
"64","2001-12-15","-18.31667","-19.9","-15.4","12"
"64","2001-12-16","-15.775","-17.1","-13.3","12"
"64","2001-12-17","-15.625","-16.9","-13.8","12"
"64","2001-12-18","-14.48333","-15.7","-12.1","12"
"64","2001-12-19","-13.48333","-14.5","-11.7","12"
"64","2001-12-20","-15.46667","-17.4","-13.8","12"
"64","2001-12-21","-16.95833","-17.9","-15.7","12"
"64","2001-12-22","-16.65833","-17.6","-15.9","12"
"64","2001-12-23","-20.38333","-21.7","-18.1","12"
"64","2001-12-24","-20.65833","-22.3","-17.9","12"
"64","2001-12-25","-15.93333","-17.4","-14.7","12"
"64","2001-12-26","-17.06667","-20.2","-15.2","12"
"64","2001-12-27","-21.63333","-23.4","-18.9","12"
"64","2001-12-28","-16.35","-18.6","-14.9","12"
"64","2001-12-29","-12.48333","-14.9","-10.8","12"
"64","2001-12-30","-14.01667","-17.9","-11","12"
"64","2001-12-31","-20.49167","-22.3","-18.1","12"
"64","2002-01-01","-20.5","-22.6","-17.6","12"
"64","2002-01-02","-16.075","-18.9","-13.3","12"
"64","2002-01-03","-13.56667","-14.5","-11.4","12"
"64","2002-01-04","-13.7","-14.5","-11.7","12"
"64","2002-01-05","-13.69167","-14.9","-11","12"
"64","2002-01-06","-12.68333","-13.8","-10.3","12"
"64","2002-01-07","-12.68333","-14.5","-11.4","12"
"64","2002-01-08","-13.89167","-15.2","-11.2","12"
"64","2002-01-09","-12.65833","-13.8","-10.1","12"
"64","2002-01-10","-12.64167","-13.8","-10.1","12"
"64","2002-01-11","-12.51667","-13.5","-10.5","12"
"64","2002-01-12","-13.31667","-13.8","-11.7","12"
"64","2002-01-13","-12.20833","-13.1","-11","12"
"64","2002-01-14","-13.80833","-14.9","-12.4","12"
"64","2002-01-15","-14.88333","-16.1","-12.1","12"
"64","2002-01-16","-14.95","-16.1","-12.1","12"
"64","2002-01-17","-14.8","-16.1","-12.1","12"
"64","2002-01-18","-14.28333","-15.4","-11.9","12"
"64","2002-01-19","-12.50833","-14","-10.5","12"
"64","2002-01-20","-12.81667","-14.2","-10.3","12"
"64","2002-01-21","-9.64667","-10.5","-8.76","12"
"64","2002-01-22","-11.23333","-12.4","-10.3","12"
"64","2002-01-23","-10.05333","-12.8","-7.64","12"
"64","2002-01-24","-10.43083","-12.1","-8.76","12"
"64","2002-01-25","-11.38917","-13.3","-8.31","12"
"64","2002-01-26","-8.885","-10.5","-7.64","12"
"64","2002-01-27","-7.84333","-8.76","-6.97","12"
"64","2002-01-28","-8.10583","-9.21","-7.19","12"
"64","2002-01-29","-7.55333","-9.67","-5.19","12"
"64","2002-01-30","-5.17417","-6.3","-2.53","12"
"64","2002-01-31","-6.82167","-8.31","-5.86","12"
"64","2002-02-01","-9.26083","-10.3","-7.42","12"
"64","2002-02-02","-7.085","-8.76","-3.42","12"
"64","2002-02-03","-6.1","-7.42","-3.21","12"
"64","2002-02-04","-7.975","-8.76","-6.3","12"
"64","2002-02-05","-7.30333","-8.53","-5.41","12"
"64","2002-02-06","-8.55583","-10.8","-7.42","12"
"64","2002-02-07","-10.9425","-12.4","-7.42","12"
"64","2002-02-08","-8.565","-10.5","-6.97","12"
"64","2002-02-09","-7.5475","-8.76","-5.86","12"
"64","2002-02-10","-11.41417","-13.1","-7.64","12"
"64","2002-02-11","-10.36667","-12.8","-8.31","12"
"64","2002-02-12","-7.51","-8.76","-4.97","12"
"64","2002-02-13","-7.75083","-8.53","-6.08","12"
"64","2002-02-14","-8.72333","-9.44","-7.42","12"
"64","2002-02-15","-8.98833","-9.89","-7.64","12"
"64","2002-02-16","-9.53833","-10.5","-8.31","12"
"64","2002-02-17","-10.37833","-11.9","-6.97","12"
"64","2002-02-18","-12.51667","-13.8","-10.5","12"
"64","2002-02-19","-14.53333","-15.7","-13.8","12"
"64","2002-02-20","-12.9","-14.2","-11.7","12"
"64","2002-02-21","-15.46667","-18.1","-12.4","12"
"64","2002-02-22","-14.2","-17.9","-10.8","12"
"64","2002-02-23","-12.44167","-13.8","-11.2","12"
"64","2002-02-24","-15.6","-16.9","-13.8","12"
"64","2002-02-25","-13.99167","-15.4","-13.1","12"
"64","2002-02-26","-11.49917","-13.1","-9.89","12"
"64","2002-02-27","-9.72083","-10.1","-9.44","12"
"64","2002-02-28","-11.21667","-12.8","-10.3","12"
"64","2002-03-01","-12.00833","-13.5","-10.1","12"
"64","2002-03-02","-9.925","-11","-8.31","12"
"64","2002-03-03","-9.68333","-10.5","-8.08","12"
"64","2002-03-04","-9.625","-11.2","-5.63","12"
"64","2002-03-05","-8.1075","-10.3","-3.64","12"
"64","2002-03-06","-6.5275","-7.86","-3.87","12"
"64","2002-03-07","-5.56583","-7.42","-1.87","12"
"64","2002-03-08","-5.10167","-7.86","0.36","12"
"64","2002-03-09","-5.49","-7.42","-2.53","12"
"64","2002-03-10","-7.7225","-11.4","0.13","12"
"64","2002-03-11","-5.86583","-9.44","0.58","12"
"64","2002-03-12","-4.80583","-7.19","0.13","12"
"64","2002-03-13","-4.0975","-7.19","3.06","12"
"64","2002-03-14","-5.2475","-6.52","-2.76","12"
"64","2002-03-15","-6.6075","-9.44","-1.64","12"
"64","2002-03-16","-7.165","-9.89","-3.42","12"
"64","2002-03-17","-5.63917","-8.31","-0.53","12"
"64","2002-03-18","-5.93667","-8.76","-1.64","12"
"64","2002-03-19","-6.28333","-6.97","-5.86","12"
"64","2002-03-20","-6.63583","-7.19","-6.08","12"
"64","2002-03-21","-6.93417","-7.64","-5.86","12"
"64","2002-03-22","-9.27917","-10.8","-7.64","12"
"64","2002-03-23","-11.4","-11.9","-10.8","12"
"64","2002-03-24","-11.6","-12.4","-10.1","12"
"64","2002-03-25","-12.10083","-14.2","-7.19","12"
"64","2002-03-26","-11.585","-13.8","-6.3","12"
"64","2002-03-27","-10.23583","-13.5","-2.09","12"
"64","2002-03-28","-8.43917","-11.9","0.13","12"
"64","2002-03-29","-9.1925","-12.4","-4.09","12"
"64","2002-03-30","-10.48917","-11.9","-8.98","12"
"64","2002-03-31","-8.39","-12.1","0.58","12"
"64","2002-04-01","-7.295","-10.3","-2.09","12"
"64","2002-04-02","-5.82917","-10.1","3.52","12"
"64","2002-04-03","-5.3825","-8.76","0.58","12"
"64","2002-04-04","-6.435","-8.53","-3.64","12"
"64","2002-04-05","-8.19667","-10.5","-4.97","12"
"64","2002-04-06","-8.72583","-11.7","-2.53","12"
"64","2002-04-07","-6.35333","-9.67","-1.87","12"
"64","2002-04-08","-6.20833","-6.97","-5.19","12"
"64","2002-04-09","-7.54833","-8.76","-5.41","12"
"64","2002-04-10","-8.6275","-10.8","-5.41","12"
"64","2002-04-11","-8.22","-10.3","-5.86","12"
"64","2002-04-12","-5.36417","-8.53","-0.53","12"
"64","2002-04-13","-3.04667","-6.08","0.8","12"
"64","2002-04-14","-3.88083","-7.64","0.8","12"
"64","2002-04-15","-6.705","-11.2","2.15","12"
"64","2002-04-16","-7.9425","-10.8","-3.87","12"
"64","2002-04-17","-6.56917","-11.7","5.35","12"
"64","2002-04-18","-6.04833","-8.53","-2.98","12"
"64","2002-04-19","-7.10833","-9.67","-3.21","12"
"64","2002-04-20","-9.03917","-11.2","-6.52","12"
"64","2002-04-21","-6.3175","-11","4.89","12"
"64","2002-04-22","-3.8425","-6.97","1.92","12"
"64","2002-04-23","-4.60167","-8.31","2.15","12"
"64","2002-04-24","-5.28583","-6.75","-3.64","12"
"64","2002-04-25","-4.69583","-6.3","-1.42","12"
"64","2002-04-26","-4.93667","-7.42","-1.64","12"
"64","2002-04-27","-6.66","-9.44","-2.31","12"
"64","2002-04-28","-5.75","-8.08","-2.31","12"
"64","2002-04-29","-6.63917","-8.53","-4.31","12"
"64","2002-04-30","-3.64917","-8.53","7.69","12"
"64","2002-05-01","-1.49417","-3.64","0.13","12"
"64","2002-05-02","-3.21917","-4.75","-1.42","12"
"64","2002-05-03","-3.885","-4.75","-2.76","12"
"64","2002-05-04","-4.47583","-5.86","-2.76","12"
"64","2002-05-05","-3.14","-5.41","0.8","12"
"64","2002-05-06","-3.5225","-7.64","3.74","12"
"64","2002-05-07","-3.43583","-6.08","0.13","12"
"64","2002-05-08","-3.43833","-4.97","-1.42","12"
"64","2002-05-09","-2.66167","-3.87","-0.97","12"
"64","2002-05-10","-3.065","-5.63","1.02","12"
"64","2002-05-11","-1.69333","-4.75","2.61","12"
"64","2002-05-12","-1.42","-4.09","2.61","12"
"64","2002-05-13","-0.665","-3.21","5.58","12"
"64","2002-05-14","-0.18417","-2.53","5.58","12"
"64","2002-05-15","0.39417","-3.87","8.89","12"
"64","2002-05-16","2.87","-1.2","12.6","12"
"64","2002-05-17","2.77083","-0.31","8.65","12"
"64","2002-05-18","2.61","0.58","4.66","12"
"64","2002-05-19","2.4075","-0.97","9.13","12"
"64","2002-05-20","2.27083","-2.31","11.84","12"
"64","2002-05-21","3.6825","-0.75","13.63","12"
"64","2002-05-22","1.95167","-0.08","4.89","12"
"64","2002-05-23","-0.605","-1.64","1.02","12"
"64","2002-05-24","-1.43417","-3.64","3.29","12"
"64","2002-05-25","1.12167","-1.87","5.58","12"
"64","2002-05-26","-0.33417","-3.21","4.43","12"
"64","2002-05-27","-1.365","-3.87","-0.31","12"
"64","2002-05-28","-2.28333","-6.3","6.98","12"
"64","2002-05-29","0.46833","-3.87","9.86","12"
"64","2002-05-30","2.2775","-1.2","9.62","12"
"64","2002-05-31","3.03083","-0.97","12.09","12"
"64","2002-06-01","3.58333","0.13","11.33","12"
"64","2002-06-02","2.90333","-0.75","10.1","12"
"64","2002-06-03","1.9525","0.36","5.35","12"
"64","2002-06-04","0.745","-1.2","4.89","12"
"64","2002-06-05","-0.01083","-0.31","0.58","12"
"64","2002-06-06","-0.27083","-0.75","0.36","12"
"64","2002-06-07","0.76583","-1.87","8.65","12"
"64","2002-06-08","1.85167","-1.2","5.35","12"
"64","2002-06-09","0.55333","-1.42","4.43","12"
"64","2002-06-10","-0.07167","-2.76","4.89","12"
"64","2002-06-11","1.03167","-2.31","8.41","12"
"64","2002-06-12","1.26667","-0.75","5.12","12"
"64","2002-06-13","1.53667","-0.75","6.04","12"
"64","2002-06-14","3.725","0.13","12.09","12"
"64","2002-06-15","5.4425","1.47","12.34","12"
"64","2002-06-16","3.52","1.92","6.28","12"
"64","2002-06-17","5.53667","1.47","15.18","12"
"64","2002-06-18","7.33167","3.74","15.18","12"
"64","2002-06-19","7.38833","3.52","15.18","12"
"64","2002-06-20","7.255","4.2","12.34","12"
"64","2002-06-21","4.54667","3.06","5.58","12"
"64","2002-06-22","6.62167","1.7","18.19","12"
"64","2002-06-23","9.10083","4.43","18.48","12"
"64","2002-06-24","6.4125","3.74","10.34","12"
"64","2002-06-25","4.52833","1.47","9.86","12"
"64","2002-06-26","4.0975","1.25","9.13","12"
"64","2002-06-27","3.29","2.15","5.58","12"
"64","2002-06-28","1.06833","-1.42","3.52","12"
"64","2002-06-29","-0.01417","-4.31","10.1","12"
"64","2002-06-30","3.13333","0.13","6.98","12"
"64","2002-07-01","2.91667","0.13","7.93","12"
"64","2002-07-02","4.29917","1.25","8.65","12"
"64","2002-07-03","3.51917","1.92","5.58","12"
"64","2002-07-04","1.7975","-2.09","11.33","12"
"64","2002-07-05","3.8825","0.58","8.17","12"
"64","2002-07-06","1.4575","-0.08","3.06","12"
"64","2002-07-07","1.4075","-2.53","9.37","12"
"64","2002-07-08","5.96167","1.47","15.45","12"
"64","2002-07-09","5.64833","3.52","8.89","12"
"64","2002-07-10","4.55667","1.92","9.86","12"
"64","2002-07-11","5.52667","0.36","14.92","12"
"64","2002-07-12","5.87417","2.61","9.86","12"
"64","2002-07-13","3.14","1.47","5.58","12"
"64","2002-07-14","4.44083","0.58","10.34","12"
"64","2002-07-15","4.58","2.15","8.17","12"
"64","2002-07-16","2.31083","0.58","5.58","12"
"64","2002-07-17","0.85833","0.36","1.47","12"
"64","2002-07-18","0.7725","-0.75","3.06","12"
"64","2002-07-19","1.7325","-1.87","10.34","12"
"64","2002-07-20","3.3425","1.02","7.69","12"
"64","2002-07-21","1.43583","0.58","2.15","12"
"64","2002-07-22","2.05417","-0.75","9.62","12"
"64","2002-07-23","4.46333","1.25","11.09","12"
"64","2002-07-24","2.4025","0.58","4.66","12"
"64","2002-07-25","-0.2325","-1.42","1.7","12"
"64","2002-07-26","0.22167","-1.87","3.97","12"
"64","2002-07-27","4.79167","0.58","14.66","12"
"64","2002-07-28","6.41083","2.61","13.63","12"
"64","2002-07-29","5.17083","2.15","9.13","12"
"64","2002-07-30","4.66917","1.7","9.37","12"
"64","2002-07-31","3.54","1.7","5.81","12"
"64","2002-08-01","3.105","0.8","5.58","12"
"64","2002-08-02","2.7875","-0.31","7.46","12"
"64","2002-08-03","4.18917","2.15","6.51","12"
"64","2002-08-04","1.61","0.13","3.29","12"
"64","2002-08-05","1.33","-0.97","6.74","12"
"64","2002-08-06","0.5625","-0.53","1.92","12"
"64","2002-08-07","-1.4025","-2.09","-0.53","12"
"64","2002-08-08","-0.405","-2.53","5.58","12"
"64","2002-08-09","2.53417","-0.31","7.22","12"
"64","2002-08-10","0.50583","0.13","1.47","12"
"64","2002-08-11","-0.30667","-0.75","0.13","12"
"64","2002-08-12","-1.25167","-1.87","-0.75","12"
"64","2002-08-13","-1.30667","-2.98","3.97","12"
"64","2002-08-14","2.6225","-1.2","12.34","12"
"64","2002-08-15","4.05583","0.8","10.84","12"
"64","2002-08-16","3.61167","0.36","11.33","12"
"64","2002-08-17","4.665","1.02","13.37","12"
"64","2002-08-18","4.55417","1.7","9.62","12"
"64","2002-08-19","5.275","1.47","12.6","12"
"64","2002-08-20","5.48","3.52","8.89","12"
"64","2002-08-21","2.80417","0.8","6.28","12"
"64","2002-08-22","3.0325","-0.53","12.09","12"
"64","2002-08-23","5.42833","2.83","8.41","12"
"64","2002-08-24","4.3125","1.7","7.93","12"
"64","2002-08-25","3.70917","1.47","5.81","12"
"64","2002-08-26","2.815","1.7","4.2","12"
"64","2002-08-27","3.655","0.36","10.84","12"
"64","2002-08-28","4.32333","1.02","10.59","12"
"64","2002-08-29","4.8425","1.25","10.84","12"
"64","2002-08-30","4.85417","1.7","11.09","12"
"64","2002-08-31","5.06","2.83","8.89","12"
"64","2002-09-01","4.60417","1.47","10.34","12"
"64","2002-09-02","4.50167","2.38","7.69","12"
"64","2002-09-03","1.88917","0.8","3.74","12"
"64","2002-09-04","0.87083","-1.2","4.43","12"
"64","2002-09-05","-0.01917","-2.76","4.2","12"
"64","2002-09-06","2.57","-0.97","7.69","12"
"64","2002-09-07","3.1925","0.13","7.22","12"
"64","2002-09-08","1.73","-0.08","4.89","12"
"64","2002-09-09","0.7475","-0.08","1.7","12"
"64","2002-09-10","-0.32583","-1.64","0.36","12"
"64","2002-09-11","-1.755","-3.87","1.02","12"
"64","2002-09-12","1.4075","-1.87","8.41","12"
"64","2002-09-13","2.1775","-1.42","10.59","12"
"64","2002-09-14","2.43167","-0.97","10.1","12"
"64","2002-09-15","1.12833","-1.64","6.98","12"
"64","2002-09-16","1.29333","-0.97","6.04","12"
"64","2002-09-17","1.29","-1.64","8.17","12"
"64","2002-09-18","3.22083","-0.08","11.33","12"
"64","2002-09-19","1.70417","0.13","4.43","12"
"64","2002-09-20","0.19333","-0.53","1.92","12"
"64","2002-09-21","-0.41833","-1.64","1.25","12"
"64","2002-09-22","-1.68","-3.42","-0.31","12"
"64","2002-09-23","-5.21167","-6.3","-3.87","12"
"64","2002-09-24","-5.915","-7.19","-4.31","12"
"64","2002-09-25","-4.695","-5.41","-3.87","12"
"64","2002-09-26","-5.86","-7.42","-3.87","12"
"64","2002-09-27","-6.04667","-7.86","-2.09","12"
"64","2002-09-28","-4.75167","-7.64","1.02","12"
"64","2002-09-29","-2.28","-5.19","4.2","12"
"64","2002-09-30","-0.86583","-3.87","5.81","12"
"64","2002-10-01","0.3475","-2.53","6.74","12"
"64","2002-10-02","0.72583","-1.87","5.58","12"
"64","2002-10-03","0.14583","-2.09","5.12","12"
"64","2002-10-04","-1.27083","-2.31","-0.08","12"
"64","2002-10-05","-3.21583","-5.19","0.36","12"
"64","2002-10-06","-4.98833","-6.3","-3.64","12"
"64","2002-10-07","-5.45333","-7.64","-0.97","12"
"64","2002-10-08","-3.93333","-6.52","0.58","12"
"64","2002-10-09","-2.71833","-4.31","0.13","12"
"64","2002-10-10","-2.49333","-3.87","-0.97","12"
"64","2002-10-11","-1.68167","-3.42","2.38","12"
"64","2002-10-12","-2.885","-4.75","-1.2","12"
"64","2002-10-13","-4.45333","-6.75","-0.53","12"
"64","2002-10-14","-2.35083","-3.21","-0.97","12"
"64","2002-10-15","-1.34667","-2.76","0.36","12"
"64","2002-10-16","-1.25375","-1.87","-0.75","8"
"64","2004-10-15","-5.28452","-5.96","-4.61","31"
"64","2004-10-16","-7.88326","-9.25","-6.03","144"
"64","2004-10-17","-9.92375","-10.91","-8.6","144"
"64","2004-10-18","-8.35458","-10.33","-5.9","144"
"64","2004-10-19","-4.46403","-6.78","-2.34","144"
"64","2004-10-20","-0.72028","-3.2","1.28","144"
"64","2004-10-21","-0.82382","-2.32","0.83","144"
"64","2004-10-22","-2.05069","-3.32","1.24","144"
"64","2004-10-23","-1.56722","-3.87","2.17","144"
"64","2004-10-24","0.60535","-0.57","5.4","144"
"64","2004-10-25","-0.85632","-1.83","1.47","144"
"64","2004-10-26","-1.97757","-2.57","-1.38","144"
"64","2004-10-27","-2.50271","-3.74","-0.75","144"
"64","2004-10-28","-3.77438","-4.85","-2.18","144"
"64","2004-10-29","-3.95271","-4.99","-2.24","144"
"64","2004-10-30","-5.00347","-6.4","-2.02","144"
"64","2004-10-31","-3.2652","-6.23","0.96","148"
"64","2004-11-01","-2.45764","-3.16","-1.05","144"
"64","2004-11-02","-2.67229","-3.28","-1.99","144"
"64","2004-11-03","-2.17847","-3.09","-0.64","144"
"64","2004-11-04","-2.49292","-3.79","-0.41","144"
"64","2004-11-05","-2.99354","-5.22","-0.44","144"
"64","2004-11-06","-6.04535","-9","-3.8","144"
"64","2004-11-07","-10.81819","-13.47","-9.02","144"
"64","2004-11-08","-13.19194","-14.62","-9.71","144"
"64","2004-11-09","-14.07313","-15.04","-11.85","144"
"64","2004-11-10","-12.55563","-14.96","-7.94","144"
"64","2004-11-11","-10.77486","-11.67","-9.36","144"
"64","2004-11-12","-8.41097","-10.42","-5.13","144"
"64","2004-11-13","-11.40486","-16.48","-8.8","144"
"64","2004-11-14","-16.00215","-18.14","-12.29","144"
"64","2004-11-15","-11.33278","-14.43","-7.69","144"
"64","2004-11-16","-9.03236","-10.07","-6.15","144"
"64","2004-11-17","-7.37507","-9.17","-5.48","144"
"64","2004-11-18","-6.89715","-8.02","-4.72","144"
"64","2004-11-19","-10.98201","-14.47","-6.93","144"
"64","2004-11-20","-14.9966","-15.21","-14.48","144"
"64","2004-11-21","-14.09299","-15.16","-11.54","144"
"64","2004-11-22","-9.16208","-11.5","-6.05","144"
"64","2004-11-23","-9.08826","-10.03","-6.29","144"
"64","2004-11-24","-8.33514","-9.88","-5.12","144"
"64","2004-11-25","-7.05521","-8.23","-4.64","144"
"64","2004-11-26","-7.32188","-8.75","-4.5","144"
"64","2004-11-27","-9.70063","-10.8","-7.45","144"
"64","2004-11-28","-8.3666","-10.42","-5.73","144"
"64","2004-11-29","-9.14993","-10.06","-8.34","144"
"64","2004-11-30","-9.65799","-12.1","-7.73","144"
"64","2004-12-01","-11.70972","-13.56","-8.77","144"
"64","2004-12-02","-9.53208","-11.14","-7.09","144"
"64","2004-12-03","-10.3709","-11.6","-8.37","144"
"64","2004-12-04","-10.78833","-11.92","-7.52","144"
"64","2004-12-05","-9.94972","-11.09","-6.85","144"
"64","2004-12-06","-9.49556","-10.68","-7.53","144"
"64","2004-12-07","-9.13243","-10.37","-6.58","144"
"64","2004-12-08","-9.05132","-10.77","-6.64","144"
"64","2004-12-09","-7.7184","-9.66","-5.09","144"
"64","2004-12-10","-9.24028","-10.59","-6.11","144"
"64","2004-12-11","-8.83","-9.84","-5.86","144"
"64","2004-12-12","-8.92271","-9.96","-5.92","144"
"64","2004-12-13","-9.43924","-10.34","-6.51","144"
"64","2004-12-14","-10.20944","-11.17","-7.38","144"
"64","2004-12-15","-10.25118","-11.64","-7.6","144"
"64","2004-12-16","-10.68528","-11.98","-7.86","144"
"64","2004-12-17","-11.71965","-13.58","-10.49","144"
"64","2004-12-18","-16.03924","-16.63","-13.66","144"
"64","2004-12-19","-12.5925","-15.57","-11.82","144"
"64","2004-12-20","-13.31604","-14.3","-12.04","144"
"64","2004-12-21","-15.01833","-15.8","-14.31","144"
"64","2004-12-22","-15.71097","-16.24","-14.27","144"
"64","2004-12-23","-12.12188","-14.24","-10.58","144"
"64","2004-12-24","-8.48896","-11.8","-6.8","144"
"64","2004-12-25","-9.76292","-11.26","-8.15","144"
"64","2004-12-26","-10.7225","-11.34","-9.48","144"
"64","2004-12-27","-11.49667","-12.46","-9.86","144"
"64","2004-12-28","-13.34444","-16.8","-11.3","144"
"64","2004-12-29","-18.12775","-19.09","-16.85","142"
"64","2004-12-30","-14.31458","-19.16","-10.13","144"
"64","2004-12-31","-9.51354","-10.74","-8.21","144"
"64","2005-01-01","-10.61118","-12.29","-8.13","144"
"64","2005-01-02","-11.74479","-15.1","-9.86","144"
"64","2005-01-03","-15.26174","-16","-14.25","144"
"64","2005-01-04","-11.98056","-14.24","-9.43","144"
"64","2005-01-05","-10.04063","-10.81","-7.86","144"
"64","2005-01-06","-10.99375","-12.12","-10.09","144"
"64","2005-01-07","-8.62069","-10.65","-5.52","144"
"64","2005-01-08","-6.54396","-8.09","-4.18","144"
"64","2005-01-09","-7.20146","-8.43","-5.15","144"
"64","2005-01-10","-6.58","-8.39","-3.39","144"
"64","2005-01-11","-8.6484","-9.6","-5.95","144"
"64","2005-01-12","-9.17125","-9.9","-6.98","144"
"64","2005-01-13","-11.68208","-13.2","-9.62","144"
"64","2005-01-14","-12.21306","-13.32","-9.54","144"
"64","2005-01-15","-10.41549","-11.65","-7.29","144"
"64","2005-01-16","-9.76306","-11.41","-6.09","144"
"64","2005-01-17","-10.39896","-11.89","-7.13","144"
"64","2005-01-18","-11.53722","-17.06","-9.49","144"
"64","2005-01-19","-16.94456","-17.91","-15.69","136"
"64","2005-01-20","-12.39264","-17.5","-10.65","144"
"64","2005-01-21","-11.76424","-12.82","-11.23","144"
"64","2005-01-22","-13.55674","-14.5","-12.83","144"
"64","2005-01-23","-13.92257","-14.81","-13.43","144"
"64","2005-01-24","-16.14361","-17.09","-14.83","144"
"64","2005-01-25","-17.58965","-17.96","-17.1","144"
"64","2005-01-26","-18.36786","-18.79","-17.93","126"
"64","2005-01-27","-18.77436","-19.29","-17.86","117"
"64","2005-01-28","-19.95576","-20.53","-19.3","99"
"64","2005-01-29","-20.24316","-20.95","-18.99","136"
"64","2005-01-30","-18.95903","-20.18","-17.29","144"
"64","2005-01-31","-16.02306","-17.25","-14.84","144"
"64","2005-02-01","-15.7759","-16.91","-14.81","144"
"64","2005-02-02","-16.35813","-17.03","-15.56","144"
"64","2005-02-03","-15.62465","-16.28","-14.52","144"
"64","2005-02-04","-14.45042","-14.94","-12.94","144"
"64","2005-02-05","-14.55319","-15.34","-12.69","144"
"64","2005-02-06","-15.53722","-16.36","-13.39","144"
"64","2005-02-07","-16.03653","-16.86","-13.8","144"
"64","2005-02-08","-16.06111","-17.06","-13.58","144"
"64","2005-02-09","-15.94604","-16.83","-13.59","144"
"64","2005-02-10","-14.90806","-16.6","-13.25","144"
"64","2005-02-11","-12.04042","-13.44","-10.46","144"
"64","2005-02-12","-9.91938","-10.59","-9.56","144"
"64","2005-02-13","-13.42958","-15.2","-10.61","144"
"64","2005-02-14","-15.72167","-15.87","-15.22","144"
"64","2005-02-15","-15.83806","-16.18","-15.63","144"
"64","2005-02-16","-16.05764","-16.39","-15.57","144"
"64","2005-02-17","-16.12194","-16.45","-15.48","144"
"64","2005-02-18","-16.13264","-16.55","-15.38","144"
"64","2005-02-19","-15.90681","-16.26","-15.4","144"
"64","2005-02-20","-16.59465","-17.03","-16.19","144"
"64","2005-02-21","-17.02174","-17.36","-16.3","144"
"64","2005-02-22","-17.27868","-17.73","-16.36","144"
"64","2005-02-23","-17.85236","-18.31","-17.14","144"
"64","2005-02-24","-18.0184","-18.45","-17.24","144"
"64","2005-02-25","-18.15764","-18.73","-16.63","144"
"64","2005-02-26","-18.50521","-19.15","-16.92","140"
"64","2005-02-27","-19.04067","-19.89","-18.1","90"
"64","2005-02-28","-19.66825","-20.4","-17.94","97"
"64","2005-03-01","-19.09783","-20.24","-16.91","138"
"64","2005-03-02","-18.42639","-19.41","-16.1","144"
"64","2005-03-03","-18.02521","-18.95","-16.36","144"
"64","2005-03-04","-18.11569","-18.95","-16.07","144"
"64","2005-03-05","-18.53688","-19.22","-17.47","144"
"64","2005-03-06","-19.29799","-20.12","-18.33","139"
"64","2005-03-07","-19.94025","-21.06","-18.68","121"
"64","2005-03-08","-18.75361","-20.45","-16.08","144"
"64","2005-03-09","-16.56201","-17.84","-13.62","144"
"64","2005-03-10","-14.81396","-17.74","-7.13","144"
"64","2005-03-11","-13.62236","-15.84","-8.18","144"
"64","2005-03-12","-14.59576","-16.94","-11.45","144"
"64","2005-03-13","-13.93396","-18.38","-6.51","144"
"64","2005-03-14","-10.83243","-12.56","-8.05","144"
"64","2005-03-15","-8.75535","-12.91","-0.19","144"
"64","2005-03-16","-5.07181","-8.71","3.77","144"
"64","2005-03-17","-4.84667","-7.37","1.48","144"
"64","2005-03-18","-4.29375","-7.82","3.7","144"
"64","2005-03-19","-4.00021","-6.92","3.03","144"
"64","2005-03-20","-3.61375","-6.67","4.49","144"
"64","2005-03-21","-2.73111","-6.6","5.54","144"
"64","2005-03-22","-2.12688","-4.68","1.99","144"
"64","2005-03-23","-2.40257","-4.91","3.59","144"
"64","2005-03-24","-2.85458","-5.78","0.79","144"
"64","2005-03-25","-3.03972","-6.8","5.83","144"
"64","2005-03-26","-3.52014","-5.66","-0.77","144"
"64","2005-03-27","-4.31217","-5.35","-3.14","138"
"64","2005-03-28","-3.77604","-6.9","4.16","144"
"64","2005-03-29","-4.21396","-7.11","0.24","144"
"64","2005-03-30","-4.07736","-7.08","0.13","144"
"64","2005-03-31","-2.12417","-7.38","7.63","144"
"64","2005-04-01","-3.04236","-7.19","7.31","144"
"64","2005-04-02","-4.095","-7.98","5.61","144"
"64","2005-04-03","-3.77208","-8.49","7.8","144"
"64","2005-04-04","-3.54417","-8.1","7.68","144"
"64","2005-04-05","-5.30174","-8.38","-1.2","144"
"64","2005-04-06","-4.12403","-7.69","4.13","144"
"64","2005-04-07","-4.06583","-5.66","-1.83","144"
"64","2005-04-08","-4.71181","-6.7","-1.94","144"
"64","2005-04-09","-6.92076","-11.03","-4.38","144"
"64","2005-04-10","-7.89799","-12.27","-0.74","144"
"64","2005-04-11","-1.69847","-8.29","9.4","144"
"64","2005-04-12","0.01653","-4.71","11.4","144"
"64","2005-04-13","0.41208","-4.83","11.97","144"
"64","2005-04-14","-1.82278","-4.89","2.39","144"
"64","2005-04-15","-3.07653","-4.74","-0.6","144"
"64","2005-04-16","-4.16306","-6.11","-1.36","144"
"64","2005-04-17","-6.72063","-9.25","-4.57","144"
"64","2005-04-18","-3.825","-9.05","8.04","144"
"64","2005-04-19","-4.22514","-8.83","0.21","144"
"64","2005-04-20","-8.48069","-10.6","-4.33","144"
"64","2005-04-21","-8.78792","-10.37","-4.27","144"
"64","2005-04-22","-5.98944","-11.27","5.11","144"
"64","2005-04-23","-4.2784","-7","-1.4","144"
"64","2005-04-24","-3.815","-6.16","-0.46","144"
"64","2005-04-25","-5.3741","-8.28","-2.41","144"
"64","2005-04-26","-5.73257","-9.34","1.14","144"
"64","2005-04-27","-4.4416","-5.99","-2.07","144"
"64","2005-04-28","-4.46576","-6.42","-1.8","144"
"64","2005-04-29","-2.58653","-5.29","3.09","144"
"64","2005-04-30","0.85451","-4.17","11.57","144"
"64","2005-05-01","2.67785","-1.43","12.42","144"
"64","2005-05-02","2.49347","-0.48","8.1","144"
"64","2005-05-03","0.52563","-3.74","4.05","144"
"64","2005-05-04","-3.70785","-6.26","0.26","144"
"64","2005-05-05","-4.90201","-7.67","-0.94","144"
"64","2005-05-06","-6.39306","-8.27","-4.28","144"
"64","2005-05-07","-8.12271","-9.7","-6.84","144"
"64","2005-05-08","-7.55465","-10.27","-0.65","144"
"64","2005-05-09","-4.95104","-9.66","4.23","144"
"64","2005-05-10","-4.63674","-7.85","-0.62","144"
"64","2005-05-11","-3.03243","-10.09","12.65","144"
"64","2005-05-12","1.01764","-4.53","11.95","144"
"64","2005-05-13","3.36257","-1.8","11.42","144"
"64","2005-05-14","0.20931","-3.69","4.67","144"
"64","2005-05-15","-1.90694","-5.94","4.16","144"
"64","2005-05-16","-2.01597","-5.59","0.32","144"
"64","2005-05-17","-2.98556","-6.71","4.2","144"
"64","2005-05-18","-4.04188","-6.27","-1.08","144"
"64","2005-05-19","-1.62847","-7.23","9.46","144"
"64","2005-05-20","0.35146","-2.98","6.83","144"
"64","2005-05-21","1.13722","-1.11","4.39","144"
"64","2005-05-22","0.33576","-1.44","2.95","144"
"64","2005-05-23","-1.58917","-5.67","0.81","144"
"64","2005-05-24","-0.95674","-6.41","8.7","144"
"64","2005-05-25","2.53069","-1.79","12.02","144"
"64","2005-05-26","3.97458","0","12.55","144"
"64","2005-05-27","5.74979","0.97","14.88","144"
"64","2005-05-28","5.54833","2.52","13.09","144"
"64","2005-05-29","5.48688","2.13","12.71","144"
"64","2005-05-30","4.0641","0.19","8.75","144"
"64","2005-05-31","2.83396","-2.33","13.85","144"
"64","2005-06-01","3.99125","-0.67","14.52","144"
"64","2005-06-02","4.2441","0.51","12.07","144"
"64","2005-06-03","4.19722","0.84","10.59","144"
"64","2005-06-04","3.24333","-0.03","9.14","144"
"64","2005-06-05","0.21528","-1.94","3.89","144"
"64","2005-06-06","-1.37792","-2.84","0.65","144"
"64","2005-06-07","-2.57222","-5.66","-0.51","144"
"64","2005-06-08","-2.51313","-6.64","5.94","144"
"64","2005-06-09","-3.36417","-5.3","-0.61","144"
"64","2005-06-10","-1.73771","-7.06","9.01","144"
"64","2005-06-11","-0.61653","-3.57","5.67","144"
"64","2005-06-12","-0.12854","-3.26","5.16","144"
"64","2005-06-13","0.49333","-1.69","6.12","144"
"64","2005-06-14","0.995","-0.48","4.68","144"
"64","2005-06-15","1.50174","-1.29","8.2","144"
"64","2005-06-16","1.87743","-1.68","8.39","144"
"64","2005-06-17","2.25035","-0.44","6.86","144"
"64","2005-06-18","6.70479","0.68","18.75","144"
"64","2005-06-19","7.35382","3.89","14.11","144"
"64","2005-06-20","6.62847","3.17","13.75","144"
"64","2005-06-21","5.35556","2.62","11.13","144"
"64","2005-06-22","5.64875","1.65","13.23","144"
"64","2005-06-23","6.30035","3.52","15.11","144"
"64","2005-06-24","6.23063","2.92","13.19","144"
"64","2005-06-25","3.8734","2.08","7.25","144"
"64","2005-06-26","4.95063","1.37","12.56","144"
"64","2005-06-27","4.67313","2.94","8.7","144"
"64","2005-06-28","4.72389","2.07","9.72","144"
"64","2005-06-29","3.60451","1.05","6.28","144"
"64","2005-06-30","3.17639","0.1","9.66","144"
"64","2005-07-01","-0.01903","-2.86","3.06","144"
"64","2005-07-02","-0.15875","-2.99","2.91","144"
"64","2005-07-03","4.63486","0.12","14","144"
"64","2005-07-04","3.41208","1","5.95","144"
"64","2005-07-05","-0.66132","-2.94","1.37","144"
"64","2005-07-06","-1.18007","-3.03","0.91","144"
"64","2005-07-07","-0.5041","-3.21","4.04","144"
"64","2005-07-08","-1.27076","-4.68","3.39","144"
"64","2005-07-09","0.78472","-3.17","7.81","144"
"64","2005-07-10","1.23319","-0.42","6.11","144"
"64","2005-07-11","0.53465","-1.31","4.84","144"
"64","2005-07-12","2.37632","-1.05","9.26","144"
"64","2005-07-13","4.11215","-0.06","11.64","144"
"64","2005-07-14","5.56736","0.7","15.69","144"
"64","2005-07-15","4.2441","2.74","7.78","144"
"64","2005-07-16","3.33229","2.01","6.42","144"
"64","2005-07-17","5.41979","2.05","13.32","144"
"64","2005-07-18","4.7216","0.48","7.2","144"
"64","2005-07-19","1.32361","-0.94","7.49","144"
"64","2005-07-20","1.54083","-0.15","5.82","144"
"64","2005-07-21","0.56271","-1.13","3.39","144"
"64","2005-07-22","-0.45903","-1.87","1.88","144"
"64","2005-07-23","0.31653","-2.78","5.31","144"
"64","2005-07-24","0.44451","-0.95","1.68","144"
"64","2005-07-25","1.62903","0.81","2.54","144"
"64","2005-07-26","5.02243","0.42","14.11","144"
"64","2005-07-27","7.2191","2.88","16.96","144"
"64","2005-07-28","8.91549","4.83","18.08","144"
"64","2005-07-29","6.55528","4.73","8.68","144"
"64","2005-07-30","6.75319","3.67","10.52","144"
"64","2005-07-31","6.3034","2.55","12.49","144"
"64","2005-08-01","4.57917","2.36","9.39","144"
"64","2005-08-02","1.95063","0.7","2.95","144"
"64","2005-08-03","0.70139","-2.06","2.72","144"
"64","2005-08-04","-1.61604","-3.01","0.46","144"
"64","2005-08-05","-0.85076","-3.7","4.72","144"
"64","2005-08-06","-0.13688","-1.96","0.98","144"
"64","2005-08-07","-2.71563","-4.76","-1.51","144"
"64","2005-08-08","-2.32222","-6.6","8.54","144"
"64","2005-08-09","0.85681","-2.86","9.7","144"
"64","2005-08-10","2.27125","-0.89","8.88","144"
"64","2005-08-11","2.79236","-0.21","7.77","144"
"64","2005-08-12","0.6128","-1.84","6.62","132"
"64","2005-08-13","1.91958","-0.75","7.88","144"
"64","2005-08-14","-0.12354","-3.08","1.86","144"
"64","2005-08-15","-3.73722","-5.14","-2.94","144"
"64","2005-08-16","0.39056","-3.68","11.76","144"
"64","2005-08-17","4.16389","0.09","14.19","144"
"64","2005-08-18","3.55215","1.54","7.29","144"
"64","2005-08-19","2.98785","0.29","7.97","144"
"64","2005-08-20","2.49514","0","8.51","144"
"64","2005-08-21","0.61944","-0.65","1.59","144"
"64","2005-08-22","-0.40174","-1.22","0.86","144"
"64","2005-08-23","-0.99847","-1.68","-0.01","144"
"64","2005-08-24","0.41451","-1.94","7.85","144"
"64","2005-08-25","1.50535","0.23","3.45","144"
"64","2005-08-26","2.27924","-1.1","9.62","144"
"64","2005-08-27","2.53507","0.2","6.48","144"
"64","2005-08-28","4.23625","-0.21","15.63","144"
"64","2005-08-29","5.83382","1.81","15.88","144"
"64","2005-08-30","6.5109","2.12","17.05","144"
"64","2005-08-31","5.54667","2.59","11.28","144"
"64","2005-09-01","4.86111","1.8","11.42","144"
"64","2005-09-02","4.19583","2.26","8.23","144"
"64","2005-09-03","2.68507","0.85","5.27","144"
"64","2005-09-04","2.80569","0.47","10.04","144"
"64","2005-09-05","1.98292","-0.14","6.82","144"
"64","2005-09-06","2.65458","0.37","6.07","144"
"64","2005-09-07","3.12278","0.74","8.39","144"
"64","2005-09-08","2.62549","0.72","5.33","144"
"64","2005-09-09","1.43542","0.51","3.45","144"
"64","2005-09-10","2.67896","0.14","7.9","144"
"64","2005-09-11","1.41625","0.19","3.94","144"
"64","2005-09-12","1.6409","-0.8","8.06","144"
"64","2005-09-13","2.17146","-1.64","11.68","144"
"64","2005-09-14","2.9341","-0.29","10.72","144"
"64","2005-09-15","3.57208","1.09","9.92","144"
"64","2005-09-16","2.80521","0.93","6.99","144"
"64","2005-09-17","0.85049","-1.32","4.7","144"
"64","2005-09-18","1.27507","-3.23","7.5","144"
"64","2005-09-19","2.37889","-0.03","6.9","144"
"64","2005-09-20","2.12153","-1.07","10.96","144"
"64","2005-09-21","2.47306","-1","11.79","144"
"64","2005-09-22","2.40771","-0.74","10.76","144"
"64","2005-09-23","1.60674","-1.03","8.63","144"
"64","2005-09-24","2.26306","-1.32","11.54","144"
"64","2005-09-25","1.50347","-0.29","4.46","144"
"64","2005-09-26","0.78111","-1.12","3.45","144"
"64","2005-09-27","1.2759","-0.4","6.1","144"
"64","2005-09-28","1.75479","-0.78","7.9","144"
"64","2005-09-29","-1.59118","-4.54","1.64","144"
"64","2005-09-30","-4.22632","-7.1","-1.85","144"
"64","2005-10-01","-1.18583","-2.51","0.09","144"
"64","2005-10-02","-4.14639","-6.27","-1.77","144"
"64","2005-10-03","-3.67125","-5.91","-0.66","144"
"64","2005-10-04","-1.99854","-4.95","4.4","144"
"64","2005-10-05","-2.99208","-4.9","-0.54","144"
"64","2005-10-06","-1.32056","-4.68","6","144"
"64","2005-10-07","-1.98618","-3.85","0.4","144"
"64","2005-10-08","-1.82389","-4.83","5.36","144"
"64","2005-10-09","-0.94639","-4.2","7.45","144"
"64","2005-10-10","0.05243","-2.77","7.34","144"
"64","2005-10-11","-1.09132","-3.32","5.21","144"
"64","2005-10-12","-1.5984","-4.91","6.72","144"
"64","2005-10-13","-1.16813","-4","6.35","144"
"64","2005-10-14","-0.49049","-3.68","6.95","144"
"64","2005-10-15","0.58285","-2","7.39","144"
"64","2005-10-16","0.185","-1.75","6.02","144"
"64","2005-10-17","-0.1066","-2.33","6.17","144"
"64","2005-10-18","-0.04806","-2.51","6.05","144"
"64","2005-10-19","-0.05736","-1.47","1.03","144"
"64","2005-10-20","-0.91854","-3.1","4.3","144"
"64","2005-10-21","-1.2466","-2.21","0.09","144"
"64","2005-10-22","-1.8775","-3.07","-0.68","144"
"64","2005-10-23","-2.45431","-4.76","-0.68","144"
"64","2005-10-24","-2.60736","-5.17","1.38","144"
"64","2005-10-25","-0.4434","-1.61","1.78","144"
"64","2005-10-26","-0.5275","-2.11","3.81","144"
"64","2005-10-27","0.04944","-1.41","4.82","144"
"64","2005-10-28","0.28215","-1.06","4.85","144"
"64","2005-10-29","-0.04604","-1.2","3.75","144"
"64","2005-10-30","-0.68725","-2.03","3.35","149"
"64","2005-10-31","-1.21889","-2.41","-0.07","144"
"64","2005-11-01","-0.90931","-3.01","2.76","144"
"64","2005-11-02","-1.90292","-3.53","-0.57","144"
"64","2005-11-03","-0.70806","-1.8","2.03","144"
"64","2005-11-04","-0.96785","-2","0.64","144"
"64","2005-11-05","-2.6525","-5.08","-0.36","144"
"64","2005-11-06","-3.77972","-5.33","-1.19","144"
"64","2005-11-07","-5.01896","-5.93","-3.64","144"
"64","2005-11-08","-4.89132","-6.35","-1.41","144"
"64","2005-11-09","-4.85243","-6.25","-1.13","144"
"64","2005-11-10","-5.27764","-6.81","-1.38","144"
"64","2005-11-11","-5.03924","-6.61","-1.01","144"
"64","2005-11-12","-5.6534","-6.76","-3.66","144"
"64","2005-11-13","-5.62153","-7","-2.15","144"
"64","2005-11-14","-6.0716","-7.29","-2.38","144"
"64","2005-11-15","-6.52674","-7.58","-4.2","144"
"64","2005-11-16","-7.85222","-10.32","-6.69","144"
"64","2005-11-17","-12.56875","-14.41","-10.38","144"
"64","2005-11-18","-15.91979","-17.65","-13.22","144"
"64","2005-11-19","-16.6275","-18.53","-13.54","144"
"64","2005-11-20","-13.64063","-15.46","-11.64","144"
"64","2005-11-21","-13.05694","-15.22","-11.95","144"
"64","2005-11-22","-14.39924","-16.19","-10.46","144"
"64","2005-11-23","-14.25076","-15.85","-11.49","144"
"64","2005-11-24","-15.65375","-16.47","-13.64","144"
"64","2005-11-25","-15.67035","-18.44","-14.33","144"
"64","2005-11-26","-17.07222","-18.48","-13.63","144"
"64","2005-11-27","-18.53507","-19.53","-16.55","144"
"64","2005-11-28","-18.06722","-19.55","-16.55","144"
"64","2005-11-29","-15.495","-16.54","-13.21","144"
"64","2005-11-30","-16.35799","-17.63","-12.78","144"
"64","2005-12-01","-15.95438","-17.71","-12.36","144"
"64","2005-12-02","-13.31299","-14.75","-11.31","144"
"64","2005-12-03","-13.13764","-13.69","-11.83","144"
"64","2005-12-04","-11.78354","-13.6","-10.04","144"
"64","2005-12-05","-12.46313","-13.82","-10.64","144"
"64","2005-12-06","-15.01028","-16.47","-13","144"
"64","2005-12-07","-16.59715","-17.36","-15.75","144"
"64","2005-12-08","-15.17875","-17.32","-13.11","144"
"64","2005-12-09","-15.13528","-16.16","-12.38","144"
"64","2005-12-10","-13.70292","-15.57","-10.65","144"
"64","2005-12-11","-11.36486","-12.79","-8.18","144"
"64","2005-12-12","-10.76389","-12.15","-7.59","144"
"64","2005-12-13","-9.99097","-11.22","-7.91","144"
"64","2005-12-14","-11.85944","-13.67","-9.15","144"
"64","2005-12-15","-12.29306","-14.06","-9.74","144"
"64","2005-12-16","-11.04215","-12.18","-10.44","144"
"64","2005-12-17","-13.74875","-16.06","-11.51","144"
"64","2005-12-18","-17.89694","-18.5","-16.12","144"
"64","2005-12-19","-15.6516","-17.78","-14.44","144"
"64","2005-12-20","-14.525","-15.32","-13.34","144"
"64","2005-12-21","-13.57347","-14.9","-11.64","144"
"64","2005-12-22","-11.98292","-13.26","-10.61","144"
"64","2005-12-23","-9.83819","-11.32","-8.48","144"
"64","2005-12-24","-9.93104","-11.42","-7.53","144"
"64","2005-12-25","-11.64139","-14.18","-9.63","144"
"64","2005-12-26","-15.46424","-17.5","-14.21","144"
"64","2005-12-27","-17.88681","-19.24","-16.15","144"
"64","2005-12-28","-21.65556","-23.84","-18.29","144"
"64","2005-12-29","-23.12257","-24.33","-20.83","144"
"64","2005-12-30","-20.2741","-24.48","-12.12","144"
"64","2005-12-31","-12.43882","-13.44","-11.62","144"
"64","2006-01-01","-15.02194","-15.98","-13.46","144"
"64","2006-01-02","-16.00306","-16.82","-15.19","144"
"64","2006-01-03","-15.90271","-17.29","-13.56","144"
"64","2006-01-04","-15.89097","-16.91","-13.32","144"
"64","2006-01-05","-17.06535","-17.89","-14.68","144"
"64","2006-01-06","-16.86222","-18.19","-13.54","144"
"64","2006-01-07","-16.03924","-17.43","-13.1","144"
"64","2006-01-08","-14.83049","-16.19","-11.71","144"
"64","2006-01-09","-15.18243","-16.41","-11.63","144"
"64","2006-01-10","-14.80264","-15.97","-11.28","144"
"64","2006-01-11","-14.07306","-15.49","-10.43","144"
"64","2006-01-12","-13.02243","-14.34","-10.23","144"
"64","2006-01-13","-13.77646","-14.98","-10.61","144"
"64","2006-01-14","-13.62819","-14.87","-10.12","144"
"64","2006-01-15","-14.4909","-16.17","-11.17","144"
"64","2006-01-16","-16.72222","-18.3","-15.22","144"
"64","2006-01-17","-13.70639","-15.35","-12.16","144"
"64","2006-01-18","-13.04229","-13.3","-12.29","144"
"64","2006-01-19","-11.60528","-13.27","-8.77","144"
"64","2006-01-20","-8.45451","-10.19","-5.01","144"
"64","2006-01-21","-12.46361","-15.22","-9.83","144"
"64","2006-01-22","-15.18854","-16.9","-11.66","144"
"64","2006-01-23","-13.97014","-15.15","-9.88","144"
"64","2006-01-24","-13.46181","-15.18","-8.87","144"
"64","2006-01-25","-13.15479","-15.52","-10.89","144"
"64","2006-01-26","-17.41618","-19.16","-15.59","144"
"64","2006-01-27","-17.93403","-19.59","-16.35","144"
"64","2006-01-28","-14.74389","-16.91","-12.83","144"
"64","2006-01-29","-12.09181","-13.69","-9.41","144"
"64","2006-01-30","-11.39715","-12.84","-9.05","144"
"64","2006-01-31","-10.14736","-12.24","-6.07","144"
"64","2006-02-01","-9.61111","-11.74","-5.05","144"
"64","2006-02-02","-8.93465","-10.24","-5.32","144"
"64","2006-02-03","-9.98944","-11.82","-6.32","144"
"64","2006-02-04","-11.92271","-13.57","-7.52","144"
"64","2006-02-05","-13.33472","-15.08","-10.15","144"
"64","2006-02-06","-13.85389","-15.65","-10.3","144"
"64","2006-02-07","-12.15243","-13.54","-10.29","144"
"64","2006-02-08","-12.99514","-16.09","-10.5","144"
"64","2006-02-09","-16.80771","-18.25","-16.1","144"
"64","2006-02-10","-19.08424","-19.84","-18.28","144"
"64","2006-02-11","-17.89153","-19.53","-13.66","144"
"64","2006-02-12","-16.61486","-18.17","-13.35","144"
"64","2006-02-13","-15.6766","-17.65","-10.9","144"
"64","2006-02-14","-13.64944","-15.98","-10.99","144"
"64","2006-02-15","-11.0634","-13.13","-8.67","144"
"64","2006-02-16","-9.89729","-12.4","-8.39","144"
"64","2006-02-17","-14.50361","-15.52","-12.43","144"
"64","2006-02-18","-13.44694","-14.77","-11.46","144"
"64","2006-02-19","-13.49764","-14.86","-11.76","144"
"64","2006-02-20","-13.20347","-14.4","-11.96","144"
"64","2006-02-21","-14.14701","-15.89","-10.3","144"
"64","2006-02-22","-13.30417","-15.94","-9.62","144"
"64","2006-02-23","-12.95993","-15.85","-5.62","144"
"64","2006-02-24","-12.65986","-14.99","-9.6","144"
"64","2006-02-25","-11.14646","-13.07","-6.97","144"
"64","2006-02-26","-13.28139","-16.24","-10.18","144"
"64","2006-02-27","-14.49472","-17.63","-7.94","144"
"64","2006-02-28","-17.20243","-20.24","-15.13","144"
"64","2006-03-01","-19.2266","-21.66","-13.46","144"
"64","2006-03-02","-21.48153","-23","-19.18","144"
"64","2006-03-03","-15.46444","-19.05","-13.74","144"
"64","2006-03-04","-12.17451","-13.94","-10.72","144"
"64","2006-03-05","-13.19972","-19.38","-11.22","144"
"64","2006-03-06","-19.57625","-21.11","-17.74","144"
"64","2006-03-07","-19.83424","-22.02","-16.65","144"
"64","2006-03-08","-13.28535","-17.23","-11.73","144"
"64","2006-03-09","-12.08201","-12.35","-11.87","144"
"64","2006-03-10","-14.42979","-16.04","-12.34","144"
"64","2006-03-11","-15.99986","-16.36","-15.65","144"
"64","2006-03-12","-17.52875","-18.37","-15.97","144"
"64","2006-03-13","-17.28","-18.44","-15.05","144"
"64","2006-03-14","-15.53694","-16.7","-12.99","144"
"64","2006-03-15","-13.89549","-15.84","-10.12","144"
"64","2006-03-16","-13.50222","-15.18","-9.14","144"
"64","2006-03-17","-13.00444","-15.33","-7.31","144"
"64","2006-03-18","-10.18569","-13.61","-1.77","144"
"64","2006-03-19","-7.79681","-11.89","1.61","144"
"64","2006-03-20","-7.57368","-10.31","-1.9","144"
"64","2006-03-21","-7.56778","-10.22","-2.85","144"
"64","2006-03-22","-7.54569","-10.99","-1.46","144"
"64","2006-03-23","-5.72653","-10.51","4.77","144"
"64","2006-03-24","-6.66986","-9.23","-2.5","144"
"64","2006-03-25","-7.54743","-9.07","-5.25","144"
"64","2006-03-26","-5.30167","-6.6","-2.78","138"
"64","2006-03-27","-3.59549","-5.59","-0.23","144"
"64","2006-03-28","-6.00389","-11.88","-2.28","144"
"64","2006-03-29","-10.6566","-13.12","-5.05","144"
"64","2006-03-30","-6.87972","-9.74","-4.65","144"
"64","2006-03-31","-5.92438","-9","0.98","144"
"64","2006-04-01","-6.355","-8.43","-2.89","144"
"64","2006-04-02","-8.39299","-9.96","-5.75","144"
"64","2006-04-03","-9.99563","-12.29","-7.6","144"
"64","2006-04-04","-9.0391","-12.76","-1.07","144"
"64","2006-04-05","-7.21076","-9.54","-4.44","144"
"64","2006-04-06","-7.63083","-11.81","1.96","144"
"64","2006-04-07","-7.31701","-10.18","-0.55","144"
"64","2006-04-08","-6.43688","-9.95","1.66","144"
"64","2006-04-09","-5.63014","-7.81","-2.24","144"
"64","2006-04-10","-6.26486","-11.61","-2.04","144"
"64","2006-04-11","-10.78583","-14.23","-3.95","144"
"64","2006-04-12","-10.48583","-12.66","-7.75","144"
"64","2006-04-13","-10.47701","-13.45","-8.47","144"
"64","2006-04-14","-5.69215","-9.62","2.86","144"
"64","2006-04-15","-3.41222","-5.16","-0.91","144"
"64","2006-04-16","-6.01417","-8.18","-3.16","144"
"64","2006-04-17","-6.22313","-9.43","-0.09","144"
"64","2006-04-18","-4.27076","-8.18","2.02","144"
"64","2006-04-19","-3.47472","-8.61","6.87","144"
"64","2006-04-20","-2.86035","-7.29","4.99","144"
"64","2006-04-21","-0.87771","-6.21","10.92","144"
"64","2006-04-22","-0.59861","-4.47","9.69","144"
"64","2006-04-23","-0.94972","-5.43","7.62","144"
"64","2006-04-24","-1.06951","-4.51","4.12","144"
"64","2006-04-25","-0.17958","-3.18","5.7","144"
"64","2006-04-26","-1.74736","-4.48","2.75","144"
"64","2006-04-27","-2.13174","-5.13","2.52","144"
"64","2006-04-28","-3.12278","-5.46","-0.48","144"
"64","2006-04-29","-6.56792","-10.53","-3.75","144"
"64","2006-04-30","-6.51347","-11.33","3.91","144"
"64","2006-05-01","-5.93979","-9.7","-0.85","144"
"64","2006-05-02","-3.20563","-7.25","3.64","144"
"64","2006-05-03","-0.41222","-5.21","9.14","144"
"64","2006-05-04","0.71979","-3.23","10.61","144"
"64","2006-05-05","-1.98313","-3.09","-0.32","144"
"64","2006-05-06","-0.47931","-3.82","5.55","144"
"64","2006-05-07","0.88208","-2.39","5.39","144"
"64","2006-05-08","-0.33715","-2.76","3.44","144"
"64","2006-05-09","-4.05875","-6.85","-1.16","144"
"64","2006-05-10","-2.5375","-5.82","0.98","144"
"64","2006-05-11","-0.03785","-4.99","11.23","144"
"64","2006-05-12","-0.32757","-3.96","5.31","144"
"64","2006-05-13","-0.24326","-2.65","5.43","144"
"64","2006-05-14","-1.98375","-5.19","6.34","144"
"64","2006-05-15","-0.13444","-2.51","4","144"
"64","2006-05-16","-0.13583","-2.2","3.8","144"
"64","2006-05-17","-0.14174","-2.68","4.31","144"
"64","2006-05-18","0.82236","-0.93","2.14","144"
"64","2006-05-19","-0.8309","-3.88","5.14","144"
"64","2006-05-20","-2.21778","-3.62","-0.21","144"
"64","2006-05-21","-0.21653","-3.83","7.14","144"
"64","2006-05-22","0.52951","-1.4","2.83","144"
"64","2006-05-23","1.04438","-2.31","7.04","144"
"64","2006-05-24","-1.27882","-3.99","2.1","144"
"64","2006-05-25","-3.18882","-5.15","-1.16","144"
"64","2006-05-26","-1.37451","-3.68","1.99","144"
"64","2006-05-27","-0.59604","-2.09","2.72","144"
"64","2006-05-28","-1.20035","-2.25","-0.05","144"
"64","2006-05-29","-2.6941","-6.13","-1.36","144"
"64","2006-05-30","-8.17243","-8.91","-6.21","144"
"64","2006-05-31","-7.07188","-8.39","-5.18","144"
"64","2006-06-01","-8.0916","-10.1","-5.49","144"
"64","2006-06-02","-5.43903","-11.21","6.63","144"
"64","2006-06-03","-3.52847","-7.17","4.5","144"
"64","2006-06-04","-4.90569","-6.55","-1.88","144"
"64","2006-06-05","-4.56389","-7.74","-0.35","144"
"64","2006-06-06","-4.5709","-6.78","-1.03","144"
"64","2006-06-07","-1.95715","-7.51","9.15","144"
"64","2006-06-08","-0.11208","-4.47","7.92","144"
"64","2006-06-09","1.94188","-3.5","12.77","144"
"64","2006-06-10","3.43","-0.93","11.21","144"
"64","2006-06-11","4.9216","0.07","15.86","144"
"64","2006-06-12","5.90222","1.11","16.61","144"
"64","2006-06-13","5.1684","1.5","13.49","144"
"64","2006-06-14","5.58007","0.94","14.25","144"
"64","2006-06-15","7.13618","2.57","16.99","144"
"64","2006-06-16","5.17479","2.12","8.96","144"
"64","2006-06-17","2.94813","1.33","5.78","144"
"64","2006-06-18","3.01382","0.65","7.23","144"
"64","2006-06-19","4.22681","1.51","8.59","144"
"64","2006-06-20","3.88201","1.51","6.09","144"
"64","2006-06-21","4.64056","2.05","10.55","144"
"64","2006-06-22","4.2266","0.64","9.65","144"
"64","2006-06-23","6.62028","1","18.39","144"
"64","2006-06-24","6.56118","3.62","12.99","144"
"64","2006-06-25","4.45431","2.72","7.74","144"
"64","2006-06-26","6.08333","2.21","11.5","144"
"64","2006-06-27","5.84882","2.98","10.58","144"
"64","2006-06-28","4.86403","1.76","8.69","144"
"64","2006-06-29","1.68354","-0.22","3.33","144"
"64","2006-06-30","2.71896","-0.94","11.09","144"
"64","2006-07-01","5.17653","1.38","12.61","144"
"64","2006-07-02","6.34035","2.9","13.44","144"
"64","2006-07-03","4.46556","3.07","6.19","144"
"64","2006-07-04","4.43806","1.5","8.87","144"
"64","2006-07-05","4.45486","2.04","9.24","144"
"64","2006-07-06","2.92236","1.05","5.52","144"
"64","2006-07-07","0.94639","0.08","2.3","144"
"64","2006-07-08","2.7784","-0.31","7.95","144"
"64","2006-07-09","2.61479","-0.03","6.38","144"
"64","2006-07-10","5.99736","0.46","17.54","144"
"64","2006-07-11","6.12688","3.77","10.84","144"
"64","2006-07-12","4.17965","2.42","8.43","144"
"64","2006-07-13","4.00646","1.96","7.78","144"
"64","2006-07-14","5.51819","2.09","12.24","144"
"64","2006-07-15","7.10306","3.41","13.99","144"
"64","2006-07-16","7.00438","3.81","13.76","144"
"64","2006-07-17","6.22451","3.13","13.11","144"
"64","2006-07-18","6.75278","3.72","15.21","144"
"64","2006-07-19","7.63493","3.62","17.57","144"
"64","2006-07-20","7.8034","4.81","14.78","144"
"64","2006-07-21","7.13444","4.46","13.01","144"
"64","2006-07-22","6.24083","4.25","11.01","144"
"64","2006-07-23","6.37979","3.04","13.7","144"
"64","2006-07-24","6.72778","4.19","11.61","144"
"64","2006-07-25","6.25951","4.91","10.03","144"
"64","2006-07-26","8.41188","4.17","14.81","144"
"64","2006-07-27","6.97264","4.74","12.79","144"
"64","2006-07-28","5.17903","2.87","8.79","144"
"64","2006-07-29","4.05007","2.12","6.75","144"
"64","2006-07-30","4.32875","1.74","11.39","144"
"64","2006-07-31","3.63792","2.18","5.89","144"
"64","2006-08-01","2.46847","0.76","4.87","144"
"64","2006-08-02","2.57799","-1.5","12.01","144"
"64","2006-08-03","0.25069","-2.51","2.74","144"
"64","2006-08-04","-1.41708","-2.71","-0.1","144"
"64","2006-08-05","-0.86896","-1.51","-0.22","144"
"64","2006-08-06","-0.94403","-1.3","-0.48","144"
"64","2006-08-07","-0.60688","-1.44","0.2","144"
"64","2006-08-08","-0.64771","-1.79","2.9","144"
"64","2006-08-09","-0.05458","-2.06","3.3","144"
"64","2006-08-10","-0.62917","-2.59","2.93","144"
"64","2006-08-11","-2.37771","-3.87","-0.16","144"
"64","2006-08-12","-2.89542","-5.21","0.63","144"
"64","2006-08-13","-3.39847","-4.81","-1.65","144"
"64","2006-08-14","-2.49778","-5.39","2.34","144"
"64","2006-08-15","-1.20993","-4.86","5.91","144"
"64","2006-08-16","1.09604","-1.45","5.14","144"
"64","2006-08-17","0.82833","-0.85","3.14","144"
"64","2006-08-18","0.74368","-1.04","4.38","144"
"64","2006-08-19","2.13674","-0.06","5.29","144"
"64","2006-08-20","0.91597","-0.59","3.54","144"
"64","2006-08-21","0.05153","-2.61","5.35","144"
"64","2006-08-22","0.88979","-2.03","6.96","144"
"64","2006-08-23","3.27174","-0.67","13.69","144"
"64","2006-08-24","1.05201","-1.92","3.18","144"
"64","2006-08-25","0.98521","-4.61","13.15","144"
"64","2006-08-26","-0.94271","-2.8","2.87","144"
"64","2006-08-27","-1.90931","-3.32","0.35","144"
"64","2006-08-28","-2.64035","-4.13","-1.51","144"
"64","2006-08-29","-4.51889","-6.71","-2.63","144"
"64","2006-08-30","-5.59972","-7.26","-3.35","144"
"64","2006-08-31","-2.97743","-6.98","5.44","144"
"64","2006-09-01","2.44979","-1.38","12.17","144"
"64","2006-09-02","1.74715","0.01","4.74","144"
"64","2006-09-03","2.30944","0.48","4.18","144"
"64","2006-09-04","3.28701","0.86","8.47","144"
"64","2006-09-05","5.89486","1.88","15.19","144"
"64","2006-09-06","6.04181","3.71","10.03","144"
"64","2006-09-07","3.71174","1.96","7.56","144"
"64","2006-09-08","4.73194","0.57","15.72","144"
"64","2006-09-09","4.76278","1.47","13.5","144"
"64","2006-09-10","3.87069","1.84","7.92","144"
"64","2006-09-11","3.54132","1.8","6.32","144"
"64","2006-09-12","3.59146","1.1","6.99","144"
"64","2006-09-13","2.76569","1.25","5.56","144"
"64","2006-09-14","0.69569","-0.08","1.77","144"
"64","2006-09-15","0.42438","-0.24","2.46","144"
"64","2006-09-16","1.74403","-0.39","7.39","144"
"64","2006-09-17","-0.34701","-1.12","0.63","144"
"64","2006-09-18","-0.99556","-3.29","0.63","144"
"64","2006-09-19","-0.96674","-3.76","3.98","144"
"64","2006-09-20","1.23194","-1.94","8.89","144"
"64","2006-09-21","3.23243","-0.12","12.47","144"
"64","2006-09-22","3.2734","0.28","11.37","144"
"64","2006-09-23","3.95819","1.16","9.34","144"
"64","2006-09-24","2.77729","0.89","5.62","144"
"64","2006-09-25","0.52361","-0.23","1.46","144"
"64","2006-09-26","0.67285","-1.27","6.04","144"
"64","2006-09-27","0.63431","-2.62","8.82","144"
"64","2006-09-28","1.605","-0.77","8.12","144"
"64","2006-09-29","0.42069","-0.58","2.35","144"
"64","2006-09-30","0.3241","-0.97","2.82","144"
"64","2006-10-01","0.32521","-0.28","1.24","144"
"64","2006-10-02","0.46576","-0.87","3.07","144"
"64","2006-10-03","0.14063","-1.27","1.15","144"
"64","2006-10-04","-3.05063","-4.88","-0.78","144"
"64","2006-10-05","-4.51715","-5.69","-1.9","144"
"64","2006-10-06","-4.5085","-5.8","-2.19","80"
"64","2006-10-07","-2.18917","-4.25","2.5","144"
"64","2006-10-08","-0.75306","-3.17","6.01","144"
"64","2006-10-09","0.55847","-1.68","7.15","144"
"64","2006-10-10","0.78042","-1.43","6.58","144"
"64","2006-10-11","0.10271","-1.7","2.99","144"
"64","2006-10-12","0.64292","-1.88","7.9","144"
"64","2006-10-13","0.59424","-1.59","6.37","144"
"64","2006-10-14","-1.04542","-2.31","0.87","144"
"64","2006-10-15","-1.46104","-2.75","1.14","144"
"64","2006-10-16","-1.91944","-4.35","4.68","144"
"64","2006-10-17","-1.31917","-3.58","4.93","144"
"64","2006-10-18","-0.12007","-1.84","4.92","144"
"64","2006-10-19","-1.05563","-2.17","-0.06","144"
"64","2006-10-20","-2.38507","-3.47","-0.48","144"
"64","2006-10-21","-1.6575","-2.98","2.76","144"
"64","2006-10-22","-1.28438","-3.29","3.41","144"
"64","2006-10-23","-0.48875","-1.17","-0.07","144"
"64","2006-10-24","-2.20361","-3.78","-1.19","144"
"64","2006-10-25","-0.79722","-3.81","3.45","144"
"64","2006-10-26","1.5334","-0.13","5.46","144"
"64","2006-10-27","0.80049","-0.09","2.13","144"
"64","2006-10-28","-0.38681","-1.37","1.15","144"
"64","2006-10-29","-0.53715","-2.05","-0.1","144"
"64","2006-10-30","-3.99083","-6.07","-0.64","144"
"64","2006-10-31","-2.16313","-3.13","-0.27","144"
"64","2006-11-01","-5.82257","-10.38","-2.6","144"
"64","2006-11-02","-13.66583","-15.56","-10.46","144"
"64","2006-11-03","-15.45486","-16.85","-11.7","144"
"64","2006-11-04","-11.20007","-14.99","-6.4","144"
"64","2006-11-05","-9.39743","-10.73","-7.65","144"
"64","2006-11-06","-7.01319","-9.13","-4.69","144"
"64","2006-11-07","-4.83736","-6.38","-1.35","144"
"64","2006-11-08","-5.17764","-6.38","-3.52","144"
"64","2006-11-09","-6.24458","-7.35","-5.5","144"
"64","2006-11-10","-7.75611","-9.56","-4.02","144"
"64","2006-11-11","-6.16049","-6.73","-5.28","144"
"64","2006-11-12","-8.21938","-10.19","-6.57","144"
"64","2006-11-13","-8.43063","-10.54","-6.01","144"
"64","2006-11-14","-5.33833","-6.05","-4.76","144"
"64","2006-11-15","-6.33639","-6.75","-5.21","144"
"64","2006-11-16","-6.25896","-7.53","-3.88","144"
"64","2006-11-17","-5.47576","-6.17","-4.81","144"
"64","2006-11-18","-6.13514","-7.36","-5.12","144"
"64","2006-11-19","-7.04069","-7.94","-5.71","144"
"64","2006-11-20","-8.55167","-10.57","-5.74","144"
"64","2006-11-21","-7.64708","-9.67","-6.36","144"
"64","2006-11-22","-12.42083","-13.71","-9.79","144"
"64","2006-11-23","-7.70264","-11.06","-5.31","144"
"64","2006-11-24","-6.03806","-7.7","-3.36","144"
"64","2006-11-25","-3.88444","-5.05","-2.18","144"
"64","2006-11-26","-4.29188","-5.39","-1.41","144"
"64","2006-11-27","-5.30639","-6.56","-2.17","144"
"64","2006-11-28","-6.02917","-6.95","-2.89","144"
"64","2006-11-29","-6.59646","-8.31","-3.81","144"
"64","2006-11-30","-7.08729","-8.36","-4.51","144"
"64","2006-12-01","-6.73229","-7.74","-3.55","144"
"64","2006-12-02","-6.71396","-7.55","-4.82","144"
"64","2006-12-03","-6.27653","-7","-3.87","144"
"64","2006-12-04","-7.21896","-7.79","-6.16","144"
"64","2006-12-05","-6.65611","-7.52","-5.83","144"
"64","2006-12-06","-6.7709","-7.44","-5.87","144"
"64","2006-12-07","-7.96313","-9.74","-6.63","144"
"64","2006-12-08","-7.25785","-7.92","-6.54","144"
"64","2006-12-09","-9.78931","-13.02","-7.37","144"
"64","2006-12-10","-13.22097","-14.02","-11.2","144"
"64","2006-12-11","-12.97201","-14.97","-8.94","144"
"64","2006-12-12","-8.50382","-10.34","-7.64","144"
"64","2006-12-13","-9.11257","-10.22","-6.02","144"
"64","2006-12-14","-7.805","-9.11","-4.57","144"
"64","2006-12-15","-7.78104","-8.7","-5.27","144"
"64","2006-12-16","-8.45896","-9.41","-7.29","144"
"64","2006-12-17","-8.61542","-9.8","-7.51","144"
"64","2006-12-18","-11.16035","-12.82","-8.65","144"
"64","2006-12-19","-13.14972","-14.42","-10.44","144"
"64","2006-12-20","-12.72271","-14.01","-9.6","144"
"64","2006-12-21","-11.95625","-12.85","-9.45","144"
"64","2006-12-22","-12.99188","-14","-10.62","144"
"64","2006-12-23","-12.36979","-13.53","-9.32","144"
"64","2006-12-24","-11.75639","-12.94","-8.69","144"
"64","2006-12-25","-10.43278","-11.43","-7.46","144"
"64","2006-12-26","-10.38285","-11.48","-7.92","144"
"64","2006-12-27","-10.72444","-11.66","-8.08","144"
"64","2006-12-28","-11.04694","-12.07","-8.62","144"
"64","2006-12-29","-10.46375","-11.36","-8.33","144"
"64","2006-12-30","-8.35549","-10.45","-5.91","144"
"64","2006-12-31","-7.18486","-8.61","-6.02","144"
"64","2007-01-01","-7.94944","-11.95","-6.11","144"
"64","2007-01-02","-14.53069","-15.8","-11.79","144"
"64","2007-01-03","-13.97882","-14.91","-11.87","144"
"64","2007-01-04","-10.90736","-11.83","-10.31","144"
"64","2007-01-05","-11.38306","-12.15","-9.96","144"
"64","2007-01-06","-10.05896","-10.44","-9.78","144"
"64","2007-01-07","-9.69653","-10.66","-9.27","144"
"64","2007-01-08","-10.73806","-11.32","-9.49","144"
"64","2007-01-09","-7.39208","-9.42","-6.27","144"
"64","2007-01-10","-6.765","-7.73","-6.28","144"
"64","2007-01-11","-8.41743","-9.99","-6.93","144"
"64","2007-01-12","-8.6316","-10.64","-7.21","144"
"64","2007-01-13","-6.45944","-8.85","-2.7","144"
"64","2007-01-14","-6.81222","-8.51","-4.91","144"
"64","2007-01-15","-7.96972","-9.56","-5.46","144"
"64","2007-01-16","-6.58083","-7.76","-4.62","144"
"64","2007-01-17","-8.40514","-9.44","-5.98","144"
"64","2007-01-18","-7.50472","-8.94","-6.23","144"
"64","2007-01-19","-6.13278","-6.58","-5.8","144"
"64","2007-01-20","-6.69229","-7.62","-5.79","144"
"64","2007-01-21","-9.56007","-11.65","-7.75","144"
"64","2007-01-22","-10.00701","-11.71","-8.05","144"
"64","2007-01-23","-9.48194","-10.31","-8.33","144"
"64","2007-01-24","-12.77069","-16.41","-9.67","144"
"64","2007-01-25","-15.65125","-16.72","-13.79","144"
"64","2007-01-26","-18.03375","-20.42","-15.84","144"
"64","2007-01-27","-17.16639","-19.2","-15.02","144"
"64","2007-01-28","-13.74715","-15.03","-10.84","144"
"64","2007-01-29","-12.35681","-13.6","-8.67","144"
"64","2007-01-30","-10.73604","-12.72","-5.99","144"
"64","2007-01-31","-9.71597","-11.38","-5.51","144"
"64","2007-02-01","-9.08326","-10.56","-6","144"
"64","2007-02-02","-8.89299","-10.06","-5.62","144"
"64","2007-02-03","-9.11833","-10.91","-4.96","144"
"64","2007-02-04","-8.56069","-9.93","-4.26","144"
"64","2007-02-05","-8.95139","-10.25","-6.8","144"
"64","2007-02-06","-10.54667","-12.29","-8.4","144"
"64","2007-02-07","-11.86528","-13.56","-9.47","144"
"64","2007-02-08","-10.83993","-12.81","-8.21","144"
"64","2007-02-09","-11.75674","-13.32","-8.26","144"
"64","2007-02-10","-11.34431","-12.35","-9.4","144"
"64","2007-02-11","-11.69139","-13.11","-10.08","144"
"64","2007-02-12","-9.84965","-12.49","-8.19","144"
"64","2007-02-13","-12.76653","-12.97","-12.38","144"
"64","2007-02-14","-10.42771","-12.98","-8.73","144"
"64","2007-02-15","-10.42167","-11.89","-9.08","144"
"64","2007-02-16","-8.36299","-10.87","-2.26","144"
"64","2007-02-17","-6.42444","-8.57","-1.87","144"
"64","2007-02-18","-7.98986","-9.63","-3.75","144"
"64","2007-02-19","-9.07299","-11.11","-3.34","144"
"64","2007-02-20","-9.03826","-11.36","-2.82","144"
"64","2007-02-21","-8.53396","-10.79","-2.36","144"
"64","2007-02-22","-8.46215","-11.28","-1.83","144"
"64","2007-02-23","-8.57222","-10.82","-4.5","144"
"64","2007-02-24","-9.94354","-11.32","-7.76","144"
"64","2007-02-25","-9.80681","-12.23","-7.33","144"
"64","2007-02-26","-12.65431","-13.71","-11.93","144"
"64","2007-02-27","-12.29076","-14.32","-8.53","144"
"64","2007-02-28","-8.99875","-10.63","-8.3","144"
"64","2007-03-01","-9.86688","-10.69","-9","144"
"64","2007-03-02","-10.06646","-10.88","-9.22","144"
"64","2007-03-03","-9.16951","-10.27","-8.51","144"
"64","2007-03-04","-10.44764","-11.64","-8.76","144"
"64","2007-03-05","-8.73806","-10.31","-7.5","144"
"64","2007-03-06","-9.67653","-11.23","-7.01","144"
"64","2007-03-07","-8.80771","-9.16","-8.4","144"
"64","2007-03-08","-8.82069","-10.69","-7.74","144"
"64","2007-03-09","-10.69653","-12.59","-7.31","144"
"64","2007-03-10","-10.76035","-13.68","-2.98","144"
"64","2007-03-11","-8.12111","-11.36","0.15","144"
"64","2007-03-12","-7.21028","-9.7","-0.29","144"
"64","2007-03-13","-6.23854","-10.12","3.62","144"
"64","2007-03-14","-4.38924","-8.19","4.58","144"
"64","2007-03-15","-3.67271","-7.15","4.54","144"
"64","2007-03-16","-3.87431","-7.4","4.88","144"
"64","2007-03-17","-6.29014","-7.95","-3.8","144"
"64","2007-03-18","-6.20306","-7.52","-2.58","144"
"64","2007-03-19","-11.48882","-16.22","-7.66","144"
"64","2007-03-20","-17.03243","-18.49","-14.87","144"
"64","2007-03-21","-17.00681","-19.22","-12.98","144"
"64","2007-03-22","-16.48285","-19.78","-10.22","144"
"64","2007-03-23","-14.75667","-17.06","-10.41","144"
"64","2007-03-24","-11.80104","-16.99","-3.59","144"
"64","2007-03-25","-10.62978","-13.57","-6.78","138"
"64","2007-03-26","-9.98326","-11.26","-7.65","144"
"64","2007-03-27","-9.65618","-10.48","-7.64","144"
"64","2007-03-28","-9.21021","-10.43","-5.74","144"
"64","2007-03-29","-8.89924","-11.57","-3.44","144"
"64","2007-03-30","-8.71389","-11.69","-4.56","144"
"64","2007-03-31","-8.01944","-10.87","-2.02","144"
"64","2007-04-01","-7.34167","-10.91","0.83","144"
"64","2007-04-02","-5.88417","-8.58","-0.13","144"
"64","2007-04-03","-5.56854","-8.44","-0.21","144"
"64","2007-04-04","-5.47792","-8.84","2.21","144"
"64","2007-04-05","-3.7116","-8.92","8.5","144"
"64","2007-04-06","-1.49868","-6.23","9.95","144"
"64","2007-04-07","-2.24368","-5.35","4.05","144"
"64","2007-04-08","-2.8809","-7.31","7.53","144"
"64","2007-04-09","-3.58382","-7.12","3.71","144"
"64","2007-04-10","-1.97542","-6.72","10.44","144"
"64","2007-04-11","0.34861","-4.02","11.37","144"
"64","2007-04-12","-2.1291","-4.56","1.31","144"
"64","2007-04-13","-2.99306","-5.32","0.44","144"
"64","2007-04-14","-1.60604","-5.66","8.01","144"
"64","2007-04-15","0.50486","-4.11","12.43","144"
"64","2007-04-16","0.47618","-2","6.74","144"
"64","2007-04-17","-1.84028","-3.91","2.48","144"
"64","2007-04-18","-3.40882","-5.33","-0.46","144"
"64","2007-04-19","-1.75528","-5.84","9.85","144"
"64","2007-04-20","0.58813","-4.08","12.86","144"
"64","2007-04-21","0.90868","-2.57","7.42","144"
"64","2007-04-22","1.30597","-2.93","12.5","144"
"64","2007-04-23","-0.35049","-2.68","4.35","144"
"64","2007-04-24","0.00042","-3.79","8.41","144"
"64","2007-04-25","0.85313","-1.52","5.16","144"
"64","2007-04-26","2.16465","-1.26","10.46","144"
"64","2007-04-27","3.26444","-0.58","9.49","144"
"64","2007-04-28","2.47611","-1.41","8.89","144"
"64","2007-04-29","3.17861","-1","14.35","144"
"64","2007-04-30","4.02472","-0.33","11.96","144"
"64","2007-05-01","3.69035","0","8.17","144"
"64","2007-05-02","0.99007","-1.05","3.97","144"
"64","2007-05-03","0.09014","-4.4","8.96","144"
"64","2007-05-04","0.52701","-1.93","4.22","144"
"64","2007-05-05","-1.01958","-3.39","2.7","144"
"64","2007-05-06","-3.68694","-5.32","-0.96","144"
"64","2007-05-07","-4.00646","-6.84","-0.31","144"
"64","2007-05-08","-3.90917","-4.81","-2.56","144"
"64","2007-05-09","-3.0275","-4.78","1.24","144"
"64","2007-05-10","-0.15722","-5.13","12.97","144"
"64","2007-05-11","-0.06972","-1.62","5.19","144"
"64","2007-05-12","0.35201","-3.65","11.09","144"
"64","2007-05-13","0.72368","-1.51","2.81","144"
"64","2007-05-14","-0.08875","-0.74","0.68","144"
"64","2007-05-15","-3.23528","-4.82","-0.62","144"
"64","2007-05-16","-4.8966","-5.8","-3.09","144"
"64","2007-05-17","-4.84583","-5.57","-3.84","144"
"64","2007-05-18","-4.06778","-5.55","-1.34","144"
"64","2007-05-19","-2.11479","-5.14","7.67","144"
"64","2007-05-20","2.39153","-2.37","13.11","144"
"64","2007-05-21","2.59014","-0.06","6.26","144"
"64","2007-05-22","3.25833","0.31","9.24","144"
"64","2007-05-23","4.14472","-0.13","12.61","144"
"64","2007-05-24","5.31875","0.88","16.55","144"
"64","2007-05-25","3.99688","1.19","9.43","144"
"64","2007-05-26","1.72444","0.15","4.52","144"
"64","2007-05-27","1.4041","-1.18","5.11","144"
"64","2007-05-28","-1.59","-6.51","0.86","144"
"64","2007-05-29","-6.15972","-7.91","-3.79","144"
"64","2007-05-30","-2.94361","-9.06","9.15","144"
"64","2007-05-31","0.45042","-2.32","5.19","144"
"64","2007-06-01","-1.64347","-4.49","0.72","144"
"64","2007-06-02","0.92889","-4.88","10.42","144"
"64","2007-06-03","4.48715","-1.09","14.85","144"
"64","2007-06-04","5.94535","1.44","14.29","144"
"64","2007-06-05","4.49181","0.33","13.35","144"
"64","2007-06-06","5.64451","1.25","14.22","144"
"64","2007-06-07","6.60556","2.24","14.26","144"
"64","2007-06-08","6.14194","2.07","12.44","144"
"64","2007-06-09","5.27083","2.33","10.12","144"
"64","2007-06-10","3.32479","0.65","9.26","144"
"64","2007-06-11","2.64104","0.52","5.79","144"
"64","2007-06-12","2.97083","0.33","9.26","144"
"64","2007-06-13","4.47854","0.65","10.92","144"
"64","2007-06-14","3.41938","1.07","6.99","144"
"64","2007-06-15","1.58729","-0.82","3.2","144"
"64","2007-06-16","1.54229","-2.13","9.59","144"
"64","2007-06-17","1.95104","-0.82","6.07","144"
"64","2007-06-18","3.80424","0.07","12.35","144"
"64","2007-06-19","5.37438","0.9","15.81","144"
"64","2007-06-20","5.84611","3.02","12.2","144"
"64","2007-06-21","7.15618","2.68","17.82","144"
"64","2007-06-22","6.59368","3.21","10.2","144"
"64","2007-06-23","4.92236","0.02","15.75","144"
"64","2007-06-24","4.91993","2.68","9.39","144"
"64","2007-06-25","3.06931","1.35","6.38","144"
"64","2007-06-26","-1.36188","-3.59","1.37","144"
"64","2007-06-27","-2.13271","-5.37","2.05","144"
"64","2007-06-28","-0.68688","-4.47","7.87","144"
"64","2007-06-29","1.84146","-1.21","8.98","144"
"64","2007-06-30","2.83847","-1.07","12.02","144"
"64","2007-07-01","3.86854","1.49","7.21","144"
"64","2007-07-02","1.93826","0.52","4.76","144"
"64","2007-07-03","0.71917","-0.75","2.51","144"
"64","2007-07-04","-2.07403","-5.06","-0.02","144"
"64","2007-07-05","-4.11188","-5.57","-1.65","144"
"64","2007-07-06","-1.50792","-4.32","0.61","144"
"64","2007-07-07","1.32729","-1.73","7.83","144"
"64","2007-07-08","1.64819","0.1","3.88","144"
"64","2007-07-09","0.34667","-2.76","3.4","144"
"64","2007-07-10","-3.75618","-6.18","-0.21","144"
"64","2007-07-11","-3.53528","-6","0.02","144"
"64","2007-07-12","-0.52208","-4.28","8.48","144"
"64","2007-07-13","4.48611","-0.35","16.05","144"
"64","2007-07-14","6.66465","3.25","14.14","144"
"64","2007-07-15","6.01542","2.56","13.51","144"
"64","2007-07-16","6.02132","3.02","13.02","144"
"64","2007-07-17","4.98139","2.45","7.72","144"
"64","2007-07-18","5.42458","2.5","11.28","144"
"64","2007-07-19","4.64056","2.83","7.3","144"
"64","2007-07-20","4.58063","2.75","8.07","144"
"64","2007-07-21","4.37701","2.37","7.77","144"
"64","2007-07-22","4.67028","0.62","17.55","144"
"64","2007-07-23","3.71938","1.99","9.11","144"
"64","2007-07-24","0.47285","-1","1.8","144"
"64","2007-07-25","2.70507","-3.09","17.38","144"
"64","2007-07-26","5.21042","2.21","12.45","144"
"64","2007-07-27","3.88715","1.49","9.41","144"
"64","2007-07-28","2.60194","0.88","4.54","144"
"64","2007-07-29","1.28229","0.03","3.34","144"
"64","2007-07-30","0.96139","-1.17","5.96","144"
"64","2007-07-31","2.28556","-1.42","11.99","144"
"64","2007-08-01","5.08243","2.28","12.26","144"
"64","2007-08-02","2.40465","0.07","4.45","144"
"64","2007-08-03","2.59208","-1.91","12.15","144"
"64","2007-08-04","4.62069","0.7","13.85","144"
"64","2007-08-05","5.38736","2.32","11.56","144"
"64","2007-08-06","4.75875","2.46","10.71","144"
"64","2007-08-07","4.94208","3.53","8.92","144"
"64","2007-08-08","2.3741","0.82","6.2","144"
"64","2007-08-09","0.91139","-1.2","4.09","144"
"64","2007-08-10","0.29403","-2.35","5.8","144"
"64","2007-08-11","3.13","-0.26","11.61","144"
"64","2007-08-12","2.95819","0.16","8.81","144"
"64","2007-08-13","2.51132","0.69","6.25","144"
"64","2007-08-14","3.29208","0.85","7.19","144"
"64","2007-08-15","4.28451","2.38","10.28","144"
"64","2007-08-16","4.82514","3.23","6.57","144"
"64","2007-08-17","4.08083","0.33","11.94","144"
"64","2007-08-18","4.82979","0.87","16.8","144"
"64","2007-08-19","4.16354","2.29","8.33","144"
"64","2007-08-20","2.34667","0.39","6.68","144"
"64","2007-08-21","0.06604","-1.13","0.93","144"
"64","2007-08-22","0.30681","-1.06","2.93","144"
"64","2007-08-23","0.65764","-0.77","3.71","144"
"64","2007-08-24","2.08056","-1.58","11.09","144"
"64","2007-08-25","3.11354","0.33","9.53","144"
"64","2007-08-26","3.05958","2.1","4.67","144"
"64","2007-08-27","3.46819","2.18","6.97","144"
"64","2007-08-28","2.2716","1.78","2.9","144"
"64","2007-08-29","1.17125","0.44","1.88","144"
"64","2007-08-30","0.90951","-0.22","3.1","144"
"64","2007-08-31","-0.62972","-3.57","5.55","144"
"64","2007-09-01","0.51806","-2.33","8.5","144"
"64","2007-09-02","2.37444","-0.96","11.92","144"
"64","2007-09-03","0.14222","-1.6","3.65","144"
"64","2007-09-04","-4.97431","-7.43","-1.72","144"
"64","2007-09-05","-7.40604","-9.51","-3.28","144"
"64","2007-09-06","-4.94618","-7.7","2.22","144"
"64","2007-09-07","-0.93271","-4.63","8.69","144"
"64","2007-09-08","1.8075","-1.86","11.41","144"
"64","2007-09-09","1.5716","-1.76","10.06","144"
"64","2007-09-10","-0.09417","-1.39","2.47","144"
"64","2007-09-11","-0.74319","-4.67","8.68","144"
"64","2007-09-12","1.99819","-1.42","11.32","144"
"64","2007-09-13","2.11208","-0.56","7.84","144"
"64","2007-09-14","0.84319","-0.63","3.11","144"
"64","2007-09-15","2.11431","-1.32","11.58","144"
"64","2007-09-16","4.09854","0.58","13.76","144"
"64","2007-09-17","2.26424","1.11","5.49","144"
"64","2007-09-18","-0.84236","-5.22","1.24","144"
"64","2007-09-19","-3.29479","-6.12","4.46","144"
"64","2007-09-20","-1.50188","-4.37","5.91","144"
"64","2007-09-21","0.17201","-2.83","7.57","144"
"64","2007-09-22","1.04979","-1.65","7.55","144"
"64","2007-09-23","2.04181","-0.82","9.63","144"
"64","2007-09-24","1.21701","-0.57","4.25","144"
"64","2007-09-25","0.65604","-2.17","3.43","144"
"64","2007-09-26","-4.12014","-5.55","-2.25","144"
"64","2007-09-27","-4.11479","-5.91","-1.52","144"
"64","2007-09-28","-5.31222","-6.48","-3.45","144"
"64","2007-09-29","-5.02007","-7.31","0.9","144"
"64","2007-09-30","-1.09944","-3.81","4.87","144"
"64","2007-10-01","0.32965","-2.02","5.45","144"
"64","2007-10-02","1.09313","-0.71","5.4","144"
"64","2007-10-03","0.85528","-0.9","4.37","144"
"64","2007-10-04","0.54861","0.04","1.77","144"
"64","2007-10-05","1.84458","-0.34","7.06","144"
"64","2007-10-06","2.3225","0.59","6.61","144"
"64","2007-10-07","0.79424","-2.33","9.36","144"
"64","2007-10-08","0.91764","-1.45","7.56","144"
"64","2007-10-09","0.205","-2.49","6.34","144"
"64","2007-10-10","0.07792","-2.91","7.18","144"
"64","2007-10-11","0.89681","-1.89","8.92","144"
"64","2007-10-12","0.56569","-1.43","5.17","144"
"64","2007-10-13","0.66451","-2.09","8.58","144"
"64","2007-10-14","2.24042","-0.43","10.06","144"
"64","2007-10-15","2.27021","-0.24","9.38","144"
"64","2007-10-16","1.36528","-0.97","7.87","144"
"64","2007-10-17","-0.96951","-2.49","1.39","144"
"64","2007-10-18","-4.85222","-9.01","-2.53","144"
"64","2007-10-19","-8.27451","-9.69","-3.87","144"
"64","2007-10-20","-10.69507","-13.72","-4.39","144"
"64","2007-10-21","-10.92042","-13.32","-6.97","144"
"64","2007-10-22","-11.52319","-15.32","-3.81","144"
"64","2007-10-23","-6.83028","-9.04","-1.07","144"
"64","2007-10-24","-5.95854","-7.8","-1.55","144"
"64","2007-10-25","-6.20271","-7.85","-3.58","144"
"64","2007-10-26","-5.93042","-7.05","-3.97","144"
"64","2007-10-27","-5.63889","-7.87","-1.44","144"
"64","2007-10-28","-4.85556","-6.25","-2.54","144"
"64","2007-10-29","-3.38354","-5.15","1.03","144"
"64","2007-10-30","-5.56278","-7.46","-3.79","144"
"64","2007-10-31","-6.10826","-7.59","-1.86","144"
"64","2007-11-01","-3.94472","-5.89","0.24","144"
"64","2007-11-02","-3.18868","-4.72","0.85","144"
"64","2007-11-03","-3.29799","-4.61","0.56","144"
"64","2007-11-04","-3.79243","-5.22","0.14","144"
"64","2007-11-05","-5.24535","-6.19","-2.14","144"
"64","2007-11-06","-8.65771","-12.02","-6.2","144"
"64","2007-11-07","-10.0316","-12.04","-8.79","144"
"64","2007-11-08","-7.87819","-9.29","-5","144"
"64","2007-11-09","-12.93208","-16.41","-7.36","144"
"64","2007-11-10","-14.14986","-16.05","-11.74","144"
"64","2007-11-11","-11.08979","-11.71","-10.81","144"
"64","2007-11-12","-11.86764","-13.04","-10.97","144"
"64","2007-11-13","-13.21451","-14.03","-12.51","144"
"64","2007-11-14","-13.715","-15.15","-12.89","144"
"64","2007-11-15","-15.38035","-16.73","-13.46","144"
"64","2007-11-16","-14.9759","-15.79","-13.46","144"
"64","2007-11-17","-14.09799","-14.76","-12.52","144"
"64","2007-11-18","-13.49729","-14.49","-11.58","144"
"64","2007-11-19","-10.65924","-13.06","-8.18","144"
"64","2007-11-20","-8.19306","-9.91","-6.63","144"
"64","2007-11-21","-6.80493","-7.48","-5.88","144"
"64","2007-11-22","-7.06549","-7.68","-6.38","144"
"64","2007-11-23","-7.71014","-8.32","-6.97","144"
"64","2007-11-24","-7.06778","-7.86","-5.62","144"
"64","2007-11-25","-8.50875","-10.39","-7.57","144"
"64","2007-11-26","-11.71611","-12.49","-10.43","144"
"64","2007-11-27","-10.55042","-12.22","-7.42","144"
"64","2007-11-28","-8.48111","-9.8","-4.99","144"
"64","2007-11-29","-8.50125","-10.04","-6.03","144"
"64","2007-11-30","-9.09104","-10.59","-7.56","144"
"64","2007-12-01","-7.83389","-8.92","-6.22","144"
"64","2007-12-02","-9.83681","-11.23","-7.91","144"
"64","2007-12-03","-11.19354","-13.3","-7.69","144"
"64","2007-12-04","-12.80403","-13.36","-11.43","144"
"64","2007-12-05","-10.22569","-11.39","-9.79","144"
"64","2007-12-06","-9.64132","-10.32","-8.04","144"
"64","2007-12-07","-7.81764","-9.5","-7.25","144"
"64","2007-12-08","-10.87118","-11.46","-9.54","144"
"64","2007-12-09","-10.14944","-11.55","-9.52","144"
"64","2007-12-10","-11.79993","-12.16","-11.56","144"
"64","2007-12-11","-12.31243","-12.43","-12.16","144"
"64","2007-12-12","-12.62826","-12.79","-12.43","144"
"64","2007-12-13","-12.74347","-12.84","-12.51","144"
"64","2007-12-14","-12.61146","-12.88","-12.3","144"
"64","2007-12-15","-14.1884","-15.1","-12.89","144"
"64","2007-12-16","-15.54528","-16.07","-14.85","144"
"64","2007-12-17","-15.99688","-16.58","-15.25","144"
"64","2007-12-18","-15.90674","-16.49","-14.69","144"
"64","2007-12-19","-15.44722","-16.25","-14.05","144"
"64","2007-12-20","-14.10785","-15.2","-12.14","144"
"64","2007-12-21","-12.81951","-13.56","-10.36","144"
"64","2007-12-22","-13.12569","-14.47","-11.26","144"
"64","2007-12-23","-12.16625","-13.17","-10.24","144"
"64","2007-12-24","-12.31535","-13.17","-10.15","144"
"64","2007-12-25","-12.08257","-12.98","-9.8","144"
"64","2007-12-26","-11.56986","-13.54","-10.03","144"
"64","2007-12-27","-13.51854","-14.88","-10.72","144"
"64","2007-12-28","-12.21847","-13.71","-8.58","144"
"64","2007-12-29","-11.16958","-12.26","-8.92","144"
"64","2007-12-30","-13.19111","-15.35","-10.72","144"
"64","2007-12-31","-13.8466","-15.36","-11.2","144"
"64","2008-01-01","-12.38056","-13.54","-10.56","144"
"64","2008-01-02","-12.83569","-13.65","-11.57","144"
"64","2008-01-03","-12.34701","-13.41","-10.18","144"
"64","2008-01-04","-12.11111","-12.94","-10.6","144"
"64","2008-01-05","-11.19403","-12.65","-9.82","144"
"64","2008-01-06","-10.43722","-12.24","-8.8","144"
"64","2008-01-07","-9.47625","-13.34","-8.09","144"
"64","2008-01-08","-12.13674","-13.91","-8.89","144"
"64","2008-01-09","-9.41847","-11.2","-8.08","144"
"64","2008-01-10","-9.98076","-11.28","-6.74","144"
"64","2008-01-11","-10.80014","-11.49","-10.16","144"
"64","2008-01-12","-11.92174","-13.78","-11.03","144"
"64","2008-01-13","-11.40972","-13.13","-7.9","144"
"64","2008-01-14","-11.20118","-12.23","-9.56","144"
"64","2008-01-15","-11.14257","-12.98","-8.53","144"
"64","2008-01-16","-11.21618","-12.72","-9.48","144"
"64","2008-01-17","-12.78208","-14.25","-10.52","144"
"64","2008-01-18","-10.34111","-11.82","-8.08","144"
"64","2008-01-19","-8.3384","-10.37","-5.16","144"
"64","2008-01-20","-6.68049","-8","-3.93","144"
"64","2008-01-21","-5.96854","-7.69","-3.56","144"
"64","2008-01-22","-10.80146","-13.66","-7.73","144"
"64","2008-01-23","-10.86472","-14.23","-6.89","144"
"64","2008-01-24","-8.11042","-9.75","-4.38","144"
"64","2008-01-25","-8.79431","-10.23","-5.58","144"
"64","2008-01-26","-8.475","-10.34","-5.04","144"
"64","2008-01-27","-8.72285","-9.59","-7.82","144"
"64","2008-01-28","-6.15618","-8.25","-2.74","144"
"64","2008-01-29","-5.90563","-6.78","-3.17","144"
"64","2008-01-30","-8.40181","-10.76","-6.53","144"
"64","2008-01-31","-11.03021","-12.42","-8.29","144"
"64","2008-02-01","-10.08521","-11.28","-8.93","144"
"64","2008-02-02","-11.92493","-14.3","-10.33","144"
"64","2008-02-03","-13.69347","-14.63","-12.23","144"
"64","2008-02-04","-13.35111","-14.49","-11.49","144"
"64","2008-02-05","-12.53118","-15.58","-9.44","144"
"64","2008-02-06","-10.58688","-12.35","-9.45","144"
"64","2008-02-07","-12.34604","-13.6","-10.07","144"
"64","2008-02-08","-8.68861","-10.93","-3.77","144"
"64","2008-02-09","-8.49444","-10.38","-3.74","144"
"64","2008-02-10","-8.37278","-10.1","-3.9","144"
"64","2008-02-11","-9.64625","-11.21","-5.2","144"
"64","2008-02-12","-10.58896","-12.24","-5.34","144"
"64","2008-02-13","-11.35465","-13.38","-5.96","144"
"64","2008-02-14","-10.63188","-12.82","-4.69","144"
"64","2008-02-15","-10.42771","-12.16","-4.96","144"
"64","2008-02-16","-10.19986","-11.9","-5.08","144"
"64","2008-02-17","-10.66819","-12.48","-5.13","144"
"64","2008-02-18","-10.09597","-12.3","-4","144"
"64","2008-02-19","-9.48229","-11.6","-3.38","144"
"64","2008-02-20","-9.22451","-10.84","-6.38","144"
"64","2008-02-21","-8.52299","-9.57","-5.04","144"
"64","2008-02-22","-6.34938","-9.16","-1.13","144"
"64","2008-02-23","-4.93042","-7.19","0.13","144"
"64","2008-02-24","-3.45382","-5.89","3.13","144"
"64","2008-02-25","-3.51868","-6.4","2.51","144"
"64","2008-02-26","-6.14465","-7.3","-4.06","144"
"64","2008-02-27","-7.09944","-8.75","-3.89","144"
"64","2008-02-28","-7.19889","-9.01","-4.39","144"
"64","2008-02-29","-7.49549","-8.38","-6.39","144"
"64","2008-03-01","-8.03431","-9.41","-6.49","144"
"64","2008-03-02","-8.42035","-9.4","-7.71","144"
"64","2008-03-03","-6.42271","-9.53","-2.97","144"
"64","2008-03-04","-12.4491","-15.86","-8.99","144"
"64","2008-03-05","-16.45542","-18.32","-13.97","144"
"64","2008-03-06","-12.51542","-17.5","-2.83","144"
"64","2008-03-07","-8.26076","-10.96","-4.42","144"
"64","2008-03-08","-6.6834","-10.05","1.6","144"
"64","2008-03-09","-7.75076","-10.42","-2.03","144"
"64","2008-03-10","-9.12715","-11.04","-6.55","144"
"64","2008-03-11","-11.61021","-13.58","-9.55","144"
"64","2008-03-12","-9.03146","-10.48","-8.57","144"
"64","2008-03-13","-11.38292","-12.01","-10.01","144"
"64","2008-03-14","-8.84104","-9.96","-7.58","144"
"64","2008-03-15","-6.56424","-9.59","-0.89","144"
"64","2008-03-16","-7.61069","-10.81","-5.5","144"
"64","2008-03-17","-10.52646","-11.36","-9.2","144"
"64","2008-03-18","-11.07681","-13.75","-4.1","144"
"64","2008-03-19","-13.2725","-15.98","-7.92","144"
"64","2008-03-20","-16.26875","-19.03","-10.12","144"
"64","2008-03-21","-14.04688","-16.15","-11.99","144"
"64","2008-03-22","-16.34396","-18.86","-12.38","144"
"64","2008-03-23","-15.63007","-18.3","-10.88","144"
"64","2008-03-24","-18.85868","-20.12","-16.18","144"
"64","2008-03-25","-18.98257","-20.74","-15.67","144"
"64","2008-03-26","-14.22882","-17.97","-4.76","144"
"64","2008-03-27","-11.46486","-14.07","-6.21","144"
"64","2008-03-28","-12.31799","-15.55","-7.32","144"
"64","2008-03-29","-9.18743","-13.27","-1.12","144"
"64","2008-03-30","-7.26652","-9.35","-2.85","138"
"64","2008-03-31","-7.41896","-9.66","-3.96","144"
"64","2008-04-01","-7.79174","-11.22","0.2","144"
"64","2008-04-02","-10.50278","-12.17","-7.15","144"
"64","2008-04-03","-13.02778","-13.67","-12.06","144"
"64","2008-04-04","-11.06563","-14.17","-2.74","144"
"64","2008-04-05","-9.49049","-12.02","-4.44","144"
"64","2008-04-06","-9.105","-12.24","-4.32","144"
"64","2008-04-07","-11.73389","-16.49","-4.99","144"
"64","2008-04-08","-7.27528","-10.57","-2.61","144"
"64","2008-04-09","-6.12597","-8.62","-2.98","144"
"64","2008-04-10","-4.42111","-7.22","-1.06","144"
"64","2008-04-11","-4.17007","-6.48","-0.49","144"
"64","2008-04-12","-6.45743","-9.95","-1.59","144"
"64","2008-04-13","-6.65417","-11.3","3.86","144"
"64","2008-04-14","-7.51125","-11.67","-4.18","144"
"64","2008-04-15","-11.13069","-13.62","-7.43","144"
"64","2008-04-16","-10.88451","-14.98","-0.95","144"
"64","2008-04-17","-8.62188","-11.72","-4.5","144"
"64","2008-04-18","-6.97382","-9.33","-2.75","144"
"64","2008-04-19","-5.75438","-9.36","2.43","144"
"64","2008-04-20","-5.70444","-8.42","-1.9","144"
"64","2008-04-21","-4.86576","-7.69","1.31","144"
"64","2008-04-22","-7.88132","-8.85","-6.59","144"
"64","2008-04-23","-6.55347","-8.34","-3.52","144"
"64","2008-04-24","-5.89201","-7.24","-3.21","144"
"64","2008-04-25","-6.73507","-8.57","-4.68","144"
"64","2008-04-26","-3.55403","-8.47","7.71","144"
"64","2008-04-27","-2.01389","-5.27","2.94","144"
"64","2008-04-28","-1.71896","-4.47","2.68","144"
"64","2008-04-29","-0.59361","-5.72","8.38","144"
"64","2008-04-30","-1.86944","-5.22","0.17","144"
"64","2008-05-01","-5.29889","-8.8","0.33","144"
"64","2008-05-02","-4.64292","-7.94","1.17","144"
"64","2008-05-03","-3.08681","-6","0.76","144"
"64","2008-05-04","-2.4759","-4.68","0.67","144"
"64","2008-05-05","-0.15813","-4.92","12.65","144"
"64","2008-05-06","0.40729","-3.25","9.41","144"
"64","2008-05-07","0.36139","-3.91","10.88","144"
"64","2008-05-08","2.70222","-2.89","15.73","144"
"64","2008-05-09","3.2316","-1.25","12.98","144"
"64","2008-05-10","4.36319","-1.86","17.72","144"
"64","2008-05-11","4.15979","-0.46","12.83","144"
"64","2008-05-12","2.6234","-1.3","7.93","144"
"64","2008-05-13","1.01194","-2.85","7.82","144"
"64","2008-05-14","1.76292","-2.02","9.48","144"
"64","2008-05-15","0.62833","-1.68","3.02","144"
"64","2008-05-16","0.51688","-2.21","5.72","144"
"64","2008-05-17","1.09208","-2.15","6.69","144"
"64","2008-05-18","0.65417","-1.01","3.19","144"
"64","2008-05-19","1.185","-3.36","10.75","144"
"64","2008-05-20","4.11854","-1.35","12.47","144"
"64","2008-05-21","4.33118","-0.49","14.36","144"
"64","2008-05-22","3.95215","-0.03","9.16","144"
"64","2008-05-23","2.71326","-2.65","14.89","144"
"64","2008-05-24","2.27667","0.27","5.28","144"
"64","2008-05-25","0.84438","-0.94","4.2","144"
"64","2008-05-26","0.21938","-0.9","2.24","144"
"64","2008-05-27","0.41542","-0.7","2.5","144"
"64","2008-05-28","0.75278","-0.69","3.83","144"
"64","2008-05-29","0.13799","-0.22","0.62","144"
"64","2008-05-30","1.1516","-0.72","6.36","144"
"64","2008-05-31","2.58583","-0.88","7.34","144"
"64","2008-06-01","1.5709","-0.91","4.2","144"
"64","2008-06-02","0.92583","-0.35","3.3","144"
"64","2008-06-03","2.28181","-1.5","9.05","144"
"64","2008-06-04","3.12014","0.12","9.95","144"
"64","2008-06-05","3.93819","0.35","9.27","144"
"64","2008-06-06","4.06201","0.79","9.75","144"
"64","2008-06-07","5.12417","0.54","14.86","144"
"64","2008-06-08","4.03521","0.88","11.16","144"
"64","2008-06-09","3.74833","0.04","11.09","144"
"64","2008-06-10","3.98083","0.12","11.5","144"
"64","2008-06-11","3.09549","0.45","8.65","144"
"64","2008-06-12","-0.81979","-2.61","1.26","144"
"64","2008-06-13","-1.63799","-4.12","3.58","144"
"64","2008-06-14","-1.81333","-4.45","2.87","144"
"64","2008-06-15","-1.99875","-5.47","1.54","144"
"64","2008-06-16","-0.39382","-3.41","4.02","144"
"64","2008-06-17","1.98833","-1.37","8.43","144"
"64","2008-06-18","3.10382","-1.47","15.09","144"
"64","2008-06-19","3.35056","1.04","8.37","144"
"64","2008-06-20","3.73222","0.06","11.43","144"
"64","2008-06-21","6.57347","1.39","18.66","144"
"64","2008-06-22","7.77938","3.53","16.53","144"
"64","2008-06-23","7.19972","3.13","14.71","144"
"64","2008-06-24","5.83264","3.44","8.95","144"
"64","2008-06-25","5.70438","2.21","13.02","144"
"64","2008-06-26","5.97806","2.79","10.73","144"
"64","2008-06-27","3.58472","1.86","6.75","144"
"64","2008-06-28","3.86139","1.07","9.69","144"
"64","2008-06-29","4.28986","2.13","10.47","144"
"64","2008-06-30","4.00465","1.45","10.29","144"
"64","2008-07-01","4.30833","2.05","10.55","144"
"64","2008-07-02","4.91201","1.32","13.1","144"
"64","2008-07-03","4.30285","2.68","6.77","144"
"64","2008-07-04","3.93042","-0.26","11.58","144"
"64","2008-07-05","3.45188","1.99","6.08","144"
"64","2008-07-06","2.63472","0.97","4.67","144"
"64","2008-07-07","2.10194","0.45","8.09","144"
"64","2008-07-08","0.66007","-1.92","4.06","144"
"64","2008-07-09","2.12285","-0.86","10.03","144"
"64","2008-07-10","5.40313","0.63","16.92","144"
"64","2008-07-11","5.26882","2.81","9.27","144"
"64","2008-07-12","3.32813","1.44","7.09","144"
"64","2008-07-13","2.29292","-0.01","6.47","144"
"64","2008-07-14","-1.27361","-3.05","0.63","144"
"64","2008-07-15","2.055","-2.85","13.08","144"
"64","2008-07-16","5.20833","2.16","12.44","144"
"64","2008-07-17","1.50049","-0.06","4.28","144"
"64","2008-07-18","1.29153","-1.02","4.93","144"
"64","2008-07-19","1.33049","-1.03","5.26","144"
"64","2008-07-20","1.46861","-0.67","3.84","144"
"64","2008-07-21","-1.73083","-3.53","1.07","144"
"64","2008-07-22","-3.11104","-4.96","-0.62","144"
"64","2008-07-23","-0.52563","-4.25","8.69","144"
"64","2008-07-24","4.61132","0.38","14.39","144"
"64","2008-07-25","5.00924","1.54","13.27","144"
"64","2008-07-26","4.31222","2.07","5.98","144"
"64","2008-07-27","4.65375","0.59","11.29","144"
"64","2008-07-28","4.73715","2.42","9.02","144"
"64","2008-07-29","4.4409","1.87","10.82","144"
"64","2008-07-30","3.54257","1.94","6.29","144"
"64","2008-07-31","3.56174","1.31","7.98","144"
"64","2008-08-01","4.4216","1.77","10.58","144"
"64","2008-08-02","3.22938","0.24","10.14","144"
"64","2008-08-03","5.76819","1.4","16.65","144"
"64","2008-08-04","4.69306","2.51","8.28","144"
"64","2008-08-05","3.33813","1.58","6.89","144"
"64","2008-08-06","3.72896","1.94","8.08","144"
"64","2008-08-07","3.43799","1.5","6.35","144"
"64","2008-08-08","1.21708","-1.12","3.38","144"
"64","2008-08-09","1.06118","-2.38","11.5","144"
"64","2008-08-10","5.09271","1.15","14.08","144"
"64","2008-08-11","4.46597","3.01","6.81","144"
"64","2008-08-12","2.73188","2.06","3.66","144"
"64","2008-08-13","2.99674","0.49","8.79","144"
"64","2008-08-14","3.68465","0.59","8.37","144"
"64","2008-08-15","0.08111","-3.23","3.28","144"
"64","2008-08-16","-1.43576","-3.85","4.24","144"
"64","2008-08-17","0.86188","-1.57","5.74","144"
"64","2008-08-18","2.08493","-1.54","9.08","144"
"64","2008-08-19","3.3916","1.31","6.9","144"
"64","2008-08-20","4.03833","-0.41","14.43","144"
"64","2008-08-21","6.60646","2.25","17.88","144"
"64","2008-08-22","5.29854","2.43","7.9","144"
"64","2008-08-23","0.27535","-2.18","2.65","144"
"64","2008-08-24","1.53229","-3.44","13.21","144"
"64","2008-08-25","2.96472","1.08","6.19","144"
"64","2008-08-26","3.30792","-0.48","11.55","144"
"64","2008-08-27","2.92757","0.93","7.11","144"
"64","2008-08-28","3.91444","0.13","13.28","144"
"64","2008-08-29","4.89333","2.25","10.09","144"
"64","2008-08-30","6.70813","2.77","17.26","144"
"64","2008-08-31","6.28639","3.38","11.29","144"
"64","2008-09-01","3.77507","1.55","6.76","144"
"64","2008-09-02","3.21757","0.25","9.45","144"
"64","2008-09-03","3.37924","1.78","5.53","144"
"64","2008-09-04","1.34708","0.71","2.35","144"
"64","2008-09-05","0.97667","-0.13","2.63","144"
"64","2008-09-06","1.77938","0.65","3.31","144"
"64","2008-09-07","1.41931","-0.35","6.41","144"
"64","2008-09-08","0.91208","-2.6","9.24","144"
"64","2008-09-09","3.15028","1.48","6.52","144"
"64","2008-09-10","2.32764","1.66","3.02","144"
"64","2008-09-11","2.5491","0.97","5.02","144"
"64","2008-09-12","4.2934","1.05","10.43","144"
"64","2008-09-13","1.34194","0.69","4.08","144"
"64","2008-09-14","1.46069","-1.86","5.38","144"
"64","2008-09-15","-3.02674","-6.56","4.12","144"
"64","2008-09-16","-1.73729","-5.27","7.18","144"
"64","2008-09-17","-1.03694","-3.57","5.06","144"
"64","2008-09-18","-1.76903","-3.25","-0.02","144"
"64","2008-09-19","-2.13653","-4.13","0.42","144"
"64","2008-09-20","-1.45174","-5.73","9.46","144"
"64","2008-09-21","-1.465","-4.76","3.72","144"
"64","2008-09-22","-2.95542","-6.51","6.8","144"
"64","2008-09-23","-2.13688","-5.63","5.65","144"
"64","2008-09-24","-3.45208","-6","1.71","144"
"64","2008-09-25","-2.53014","-6.02","6.22","144"
"64","2008-09-26","-2.09736","-5.97","6.68","144"
"64","2008-09-27","-0.91757","-4.5","7.94","144"
"64","2008-09-28","-0.09903","-3.42","8.92","144"
"64","2008-09-29","-0.19833","-2.39","6.22","144"
"64","2008-09-30","-2.99361","-4.29","-0.75","144"
"64","2008-10-01","-3.40569","-4.73","-0.4","144"
"64","2008-10-02","-3.29458","-4.47","-1.57","144"
"64","2008-10-03","-6.01632","-10.33","-4.4","144"
"64","2008-10-04","-9.82458","-11.77","-5.41","144"
"64","2008-10-05","-5.72486","-8.91","-1.69","144"
"64","2008-10-06","-3.80465","-5.36","-1.58","144"
"64","2008-10-07","-3.08431","-5.28","-0.28","144"
"64","2008-10-08","-2.18826","-4.28","0.65","144"
"64","2008-10-09","-1.90833","-4.61","4.68","144"
"64","2008-10-10","-0.71069","-3.63","7.02","144"
"64","2008-10-11","0.68028","-2.05","7.96","144"
"64","2008-10-12","0.50069","-1.5","3.89","144"
"64","2008-10-13","0.37632","-0.56","2.41","144"
"64","2008-10-14","0.37313","-1.1","3.01","144"
"64","2008-10-15","-0.30458","-1.89","3.4","144"
"64","2008-10-16","-1.70632","-3.75","-0.47","144"
"64","2008-10-17","-3.28049","-6.63","2.85","144"
"64","2008-10-18","-1.76215","-3.36","2.43","144"
"64","2008-10-19","-1.89","-3.92","3.17","144"
"64","2008-10-20","-1.35382","-3.32","3.97","144"
"64","2008-10-21","-1.62882","-2.98","-0.16","144"
"64","2008-10-22","-0.85111","-2.54","3.15","144"
"64","2008-10-23","-1.78646","-2.99","-0.58","144"
"64","2008-10-24","-2.35688","-3.85","1.76","144"
"64","2008-10-25","-3.09965","-4.72","1.8","144"
"64","2008-10-26","-2.51222","-4.57","1.82","144"
"64","2008-10-27","-1.545","-2.81","-0.33","144"
"64","2008-10-28","-3.31396","-4.12","-2.2","144"
"64","2008-10-29","-3.55431","-4.74","-1.81","144"
"64","2008-10-30","-5.99028","-7.78","-4.17","144"
"64","2008-10-31","-7.20604","-8.9","-5.49","144"
"64","2008-11-01","-3.74472","-6.7","1.54","144"
"64","2008-11-02","-3.9816","-4.91","-2.96","144"
"64","2008-11-03","-4.11861","-5.48","-2.01","144"
"64","2008-11-04","-5.26465","-6.75","-3.6","144"
"64","2008-11-05","-5.25715","-6.08","-4.42","144"
"64","2008-11-06","-5.64958","-6.71","-3.9","144"
"64","2008-11-07","-6.705","-8.13","-4.98","144"
"64","2008-11-08","-7.93604","-9.47","-4.44","144"
"64","2008-11-09","-7.40104","-9.36","-5.55","144"
"64","2008-11-10","-5.62542","-6.99","-3.25","144"
"64","2008-11-11","-5.44646","-6.2","-4.01","144"
"64","2008-11-12","-5.57007","-6.36","-4.19","144"
"64","2008-11-13","-6.47993","-8.42","-3.17","144"
"64","2008-11-14","-6.89813","-8.59","-2.61","144"
"64","2008-11-15","-6.17306","-7.64","-2.25","144"
"64","2008-11-16","-6.86569","-7.85","-4.14","144"
"64","2008-11-17","-8.73896","-9.82","-7.4","144"
"64","2008-11-18","-9.49625","-10.68","-8.02","144"
"64","2008-11-19","-9.47764","-11.49","-5.94","144"
"64","2008-11-20","-7.50549","-8.74","-5.34","144"
"64","2008-11-21","-9.27667","-13.27","-8.1","144"
"64","2008-11-22","-15.28382","-16.11","-13.35","144"
"64","2008-11-23","-15.23347","-15.99","-13.27","144"
"64","2008-11-24","-13.50542","-13.9","-13.2","144"
"64","2008-11-25","-14.17007","-14.36","-13.84","144"
"64","2008-11-26","-13.96076","-14.35","-13.31","144"
"64","2008-11-27","-13.53944","-14.34","-12.66","144"
"64","2008-11-28","-12.91965","-14.51","-12.02","144"
"64","2008-11-29","-12.05181","-12.33","-11.49","144"
"64","2008-11-30","-12.2816","-12.46","-12.02","144"
"64","2008-12-01","-12.4141","-12.61","-12.25","144"
"64","2008-12-02","-13.25326","-14.43","-12.58","144"
"64","2008-12-03","-13.99625","-15.31","-12.76","144"
"64","2008-12-04","-12.60792","-13.86","-10.97","144"
"64","2008-12-05","-12.34326","-14.02","-11.43","144"
"64","2008-12-06","-14.71792","-15.09","-14.04","144"
"64","2008-12-07","-14.99361","-15.44","-14.05","144"
"64","2008-12-08","-12.83375","-14.42","-10.56","144"
"64","2008-12-09","-12.3041","-13.28","-11.22","144"
"64","2008-12-10","-12.56576","-13.05","-11.92","144"
"64","2008-12-11","-11.85889","-12.77","-11.04","144"
"64","2008-12-12","-11.51354","-12.57","-10.29","144"
"64","2008-12-13","-11.78444","-13.4","-10.92","144"
"64","2008-12-14","-12.55368","-13.23","-11.66","144"
"64","2008-12-15","-11.25771","-12.28","-9.89","144"
"64","2008-12-16","-10.36257","-11.2","-9.26","144"
"64","2008-12-17","-10.75278","-12.59","-9.2","144"
"64","2008-12-18","-12.39653","-13.51","-10.19","144"
"64","2008-12-19","-12.40715","-13.88","-11.9","144"
"64","2008-12-20","-10.83007","-13.36","-9.21","144"
"64","2008-12-21","-9.83903","-11.02","-9.3","144"
"64","2008-12-22","-9.86847","-11.07","-7.68","144"
"64","2008-12-23","-8.7616","-9.64","-6.64","144"
"64","2008-12-24","-9.15181","-9.92","-6.9","144"
"64","2008-12-25","-10.88354","-13.21","-9.66","144"
"64","2008-12-26","-14.42965","-15.38","-12.26","144"
"64","2008-12-27","-13.90931","-15.39","-10.19","144"
"64","2008-12-28","-15.34361","-15.9","-14.37","144"
"64","2008-12-29","-14.83625","-15.81","-13.33","144"
"64","2008-12-30","-13.09257","-14.18","-11.48","144"
"64","2008-12-31","-12.41556","-13.64","-10.79","144"
"64","2009-01-01","-13.84063","-16.22","-10.87","144"
"64","2009-01-02","-13.48208","-14.89","-11.19","144"
"64","2009-01-03","-15.06396","-16.11","-12.12","144"
"64","2009-01-04","-15.04917","-16.15","-12.61","144"
"64","2009-01-05","-16.15049","-16.84","-14.81","144"
"64","2009-01-06","-16.97556","-18.32","-15.26","144"
"64","2009-01-07","-16.23465","-18.03","-13.6","144"
"64","2009-01-08","-14.67868","-15.35","-13.79","144"
"64","2009-01-09","-15.44132","-16.78","-12.19","144"
"64","2009-01-10","-14.76396","-16.2","-11.04","144"
"64","2009-01-11","-14.76306","-16.02","-11.28","144"
"64","2009-01-12","-14.54111","-15.75","-10.9","144"
"64","2009-01-13","-14.08597","-15.29","-10.35","144"
"64","2009-01-14","-15.32722","-15.99","-13.87","144"
"64","2009-01-15","-14.59813","-16.59","-10.62","144"
"64","2009-01-16","-12.10444","-14.31","-8.52","144"
"64","2009-01-17","-10.42688","-11.1","-8.55","144"
"64","2009-01-18","-11.57278","-14.38","-9.98","144"
"64","2009-01-19","-10.79688","-14.49","-8.69","144"
"64","2009-01-20","-10.54708","-11.27","-9.16","144"
"64","2009-01-21","-12.33556","-15.89","-10.82","144"
"64","2009-01-22","-14.57181","-16.91","-11.13","144"
"64","2009-01-23","-10.96118","-15.7","-7.59","144"
"64","2009-01-24","-12.34375","-16.39","-9.56","144"
"64","2009-01-25","-13.87507","-15.99","-10.46","144"
"64","2009-01-26","-12.96528","-14.76","-9.53","144"
"64","2009-01-27","-13.09792","-14.78","-10.41","144"
"64","2009-01-28","-12.90361","-14.4","-9.32","144"
"64","2009-01-29","-11.53951","-13.3","-7.16","144"
"64","2009-01-30","-11.7675","-13.07","-7.86","144"
"64","2009-01-31","-13.36965","-15.33","-10.06","144"
"64","2009-02-01","-14.4091","-16.68","-12.32","144"
"64","2009-02-02","-12.96653","-14.36","-11.11","144"
"64","2009-02-03","-11.46056","-13.33","-7.23","144"
"64","2009-02-04","-11.56701","-12.93","-8.2","144"
"64","2009-02-05","-12.08986","-13.63","-10.17","144"
"64","2009-02-06","-11.30972","-11.88","-10.39","144"
"64","2009-02-07","-11.41563","-13.68","-10.12","144"
"64","2009-02-08","-14.01347","-16.15","-10.71","144"
"64","2009-02-09","-13.70278","-16.36","-9.66","144"
"64","2009-02-10","-12.62938","-17.16","-9.61","144"
"64","2009-02-11","-18.59035","-20.01","-17.21","144"
"64","2009-02-12","-20.09826","-21.48","-19.17","144"
"64","2009-02-13","-21.2366","-22.19","-19.56","144"
"64","2009-02-14","-20.46778","-21.55","-18.18","144"
"64","2009-02-15","-18.27736","-21.1","-13.4","144"
"64","2009-02-16","-16.25111","-17.03","-14.78","144"
"64","2009-02-17","-15.82625","-16.75","-15.26","144"
"64","2009-02-18","-16.37667","-17.82","-15.05","144"
"64","2009-02-19","-17.89903","-19.43","-15.49","144"
"64","2009-02-20","-15.58229","-17.63","-11.62","144"
"64","2009-02-21","-14.29333","-16.47","-9.77","144"
"64","2009-02-22","-12.04694","-13.65","-10.91","144"
"64","2009-02-23","-13.88042","-15.4","-12.64","144"
"64","2009-02-24","-14.4684","-15.94","-9.87","144"
"64","2009-02-25","-12.2216","-15.36","-5.41","144"
"64","2009-02-26","-11.55708","-13.45","-9.1","144"
"64","2009-02-27","-10.7291","-12.56","-8.91","144"
"64","2009-02-28","-8.3941","-10.64","-3.15","144"
"64","2009-03-01","-7.68688","-10.04","-4.37","144"
"64","2009-03-02","-7.97694","-10.24","-4.63","144"
"64","2009-03-03","-8.9384","-10.98","-4.38","144"
"64","2009-03-04","-9.74951","-11.59","-7.28","144"
"64","2009-03-05","-9.32132","-12.3","-6.06","144"
"64","2009-03-06","-12.95556","-15.82","-9.94","144"
"64","2009-03-07","-13.46667","-16.02","-7.12","144"
"64","2009-03-08","-9.49507","-13.61","-3.09","144"
"64","2009-03-09","-14.4684","-15.72","-10.54","144"
"64","2009-03-10","-14.525","-15.65","-13.49","144"
"64","2009-03-11","-14.205","-14.74","-13.87","144"
"64","2009-03-12","-13.35292","-14.95","-11.84","144"
"64","2009-03-13","-9.55847","-12.74","-4.31","144"
"64","2009-03-14","-8.09569","-9.69","-4.98","144"
"64","2009-03-15","-9.72194","-11.79","-5.81","144"
"64","2009-03-16","-7.40507","-12.54","3.4","144"
"64","2009-03-17","-6.13","-8.07","-2.24","144"
"64","2009-03-18","-7.49667","-9.7","-1.53","144"
"64","2009-03-19","-11.15535","-14.42","-8.26","144"
"64","2009-03-20","-12.05201","-17.17","-0.94","144"
"64","2009-03-21","-10.91549","-14.97","-1.85","144"
"64","2009-03-22","-10.72229","-12.56","-7.11","144"
"64","2009-03-23","-11.21653","-12.34","-9.52","144"
"64","2009-03-24","-15.42111","-17.12","-11.85","144"
"64","2009-03-25","-15.30597","-16.96","-13.61","144"
"64","2009-03-26","-14.07396","-15.24","-12.45","144"
"64","2009-03-27","-11.94257","-12.44","-10.78","144"
"64","2009-03-28","-9.89424","-12.12","-7.26","144"
"64","2009-03-29","-8.28413","-10.43","-5.52","138"
"64","2009-03-30","-6.4359","-10.24","4.04","144"
"64","2009-03-31","-5.52882","-8.95","1.05","144"
"64","2009-04-01","-3.82778","-6.99","2.16","144"
"64","2009-04-02","-2.88556","-6.11","2.09","144"
"64","2009-04-03","-2.56194","-6.74","7.42","144"
"64","2009-04-04","-2.89236","-7.42","5.99","144"
"64","2009-04-05","-2.37507","-6.18","5.52","144"
"64","2009-04-06","-2.64458","-6.46","2.49","144"
"64","2009-04-07","-3.91986","-7.19","1.76","144"
"64","2009-04-08","-2.20528","-6.53","5.28","144"
"64","2009-04-09","-1.24139","-5.56","8.73","144"
"64","2009-04-10","-2.94472","-5.67","0.89","144"
"64","2009-04-11","-3.96104","-5.97","-1.19","144"
"64","2009-04-12","-2.8009","-6.05","3.35","144"
"64","2009-04-13","-2.27917","-6.61","6.17","144"
"64","2009-04-14","-1.34417","-6.26","9.29","144"
"64","2009-04-15","-2.48014","-5.47","1.18","144"
"64","2009-04-16","-4.44424","-7.73","-2.49","144"
"64","2009-04-17","-6.15757","-9.77","-0.6","144"
"64","2009-04-18","-3.26333","-9.29","5.4","144"
"64","2009-04-19","-2.13167","-5.04","2.34","144"
"64","2009-04-20","-1.99111","-5.34","3.15","144"
"64","2009-04-21","-2.1334","-5.29","4.64","144"
"64","2009-04-22","-3.82333","-6.3","1.93","144"
"64","2009-04-23","-6.76826","-9.11","-4.05","144"
"64","2009-04-24","-6.91389","-10.82","-2.58","144"
"64","2009-04-25","-4.19306","-8.45","4.25","144"
"64","2009-04-26","-4.37063","-6.66","-1.89","144"
"64","2009-04-27","-4.34854","-6.07","-2.45","144"
"64","2009-04-28","-4.18896","-7.67","-0.99","144"
"64","2009-04-29","-7.22451","-9.52","-4.6","144"
"64","2009-04-30","-4.38194","-9.65","7.85","144"
"64","2009-05-01","-1.16868","-5.73","8.3","144"
"64","2009-05-02","-3.12444","-5.03","0.51","144"
"64","2009-05-03","-3.81201","-6.52","0.93","144"
"64","2009-05-04","-4.49222","-7.96","-1.17","144"
"64","2009-05-05","-5.65688","-9.05","-1.85","144"
"64","2009-05-06","-3.23556","-6.34","4.57","144"
"64","2009-05-07","-0.40021","-4.45","9.12","144"
"64","2009-05-08","-0.25736","-2.3","4.25","144"
"64","2009-05-09","-0.72896","-3.45","4.12","144"
"64","2009-05-10","-0.77986","-3.16","3.45","144"
"64","2009-05-11","-1.40611","-3.71","1.1","144"
"64","2009-05-12","-0.79708","-2.09","1.29","144"
"64","2009-05-13","0.05931","-1.41","2.2","144"
"64","2009-05-14","0.23715","-1.71","3.43","144"
"64","2009-05-15","0.28931","-2.3","3.54","144"
"64","2009-05-16","0.19993","-3.55","7.47","144"
"64","2009-05-17","0.49951","-1.99","4.96","144"
"64","2009-05-18","1.95951","-2.01","10.22","144"
"64","2009-05-19","0.62375","-2.44","6.81","144"
"64","2009-05-20","2.12618","-2.53","12.24","144"
"64","2009-05-21","2.55403","0.29","8.01","144"
"64","2009-05-22","2.74604","0.36","8.23","144"
"64","2009-05-23","2.60458","1.34","5.78","144"
"64","2009-05-24","4.22521","2.05","9.59","144"
"64","2009-05-25","4.87986","1.67","13.28","144"
"64","2009-05-26","1.66722","-1.22","3.9","144"
"64","2009-05-27","-0.75639","-3.56","5.5","144"
"64","2009-05-28","-1.58208","-3.03","1.45","144"
"64","2009-05-29","0.01326","-3.32","5.99","144"
"64","2009-05-30","-0.90882","-2.88","0.6","144"
"64","2009-05-31","-2.06771","-4.24","1.09","144"
"64","2009-06-01","-1.69611","-4.93","5.03","144"
"64","2009-06-02","-1.59104","-3.12","0.89","144"
"64","2009-06-03","-1.79403","-4.14","2.58","144"
"64","2009-06-04","-0.97458","-4.28","6.24","144"
"64","2009-06-05","0.22604","-2.67","4.72","144"
"64","2009-06-06","1.2741","-1.35","5.6","144"
"64","2009-06-07","-0.3691","-2.73","3.41","144"
"64","2009-06-08","-0.65576","-2.94","1.65","144"
"64","2009-06-09","0.81417","-2.02","6.03","144"
"64","2009-06-10","0.51243","-2.81","9.7","144"
"64","2009-06-11","-0.41257","-2.12","0.72","144"
"64","2009-06-12","-1.25451","-3.41","1.64","144"
"64","2009-06-13","1.28354","-2.64","9.6","144"
"64","2009-06-14","3.33854","0.28","10.21","144"
"64","2009-06-15","3.0175","1.57","7.96","144"
"64","2009-06-16","4.47965","0.33","13.17","144"
"64","2009-06-17","4.95285","1.28","13.65","144"
"64","2009-06-18","4.47118","1.49","10.21","144"
"64","2009-06-19","2.59181","-0.27","5.1","144"
"64","2009-06-20","-1.13625","-3.71","3.08","144"
"64","2009-06-21","-3.05306","-4.95","-0.32","144"
"64","2009-06-22","-3.92361","-5.73","-1.12","144"
"64","2009-06-23","-1.62396","-5.64","5.52","144"
"64","2009-06-24","1.73757","-1.99","9.06","144"
"64","2009-06-25","1.6625","-0.42","6.7","144"
"64","2009-06-26","1.58125","-0.67","5.9","144"
"64","2009-06-27","1.44833","-0.17","4.55","144"
"64","2009-06-28","1.97306","-0.98","9.48","144"
"64","2009-06-29","2.26375","-0.13","6.37","144"
"64","2009-06-30","2.75083","0.13","8.01","144"
"64","2009-07-01","2.15382","0.1","6.48","144"
"64","2009-07-02","2.62326","0.1","8.29","144"
"64","2009-07-03","2.34799","0.91","4.99","144"
"64","2009-07-04","1.52924","0.09","4.56","144"
"64","2009-07-05","2.70326","0.02","8.55","144"
"64","2009-07-06","4.29215","0.3","10.6","144"
"64","2009-07-07","2.03264","-2.02","5.73","144"
"64","2009-07-08","-1.83354","-3.98","1.44","144"
"64","2009-07-09","-1.28875","-4.24","2.96","144"
"64","2009-07-10","-1.41722","-3.67","2.21","144"
"64","2009-07-11","-0.18472","-3.54","5.99","144"
"64","2009-07-12","1.03972","-0.56","2.49","144"
"64","2009-07-13","3.98632","0.7","11.14","144"
"64","2009-07-14","4.73056","2.22","7.99","144"
"64","2009-07-15","5.8666","2.98","12.22","144"
"64","2009-07-16","7.04056","2.29","17.43","144"
"64","2009-07-17","4.68535","-0.76","8.34","144"
"64","2009-07-18","-2.61389","-3.93","-0.83","144"
"64","2009-07-19","0.0275","-4.35","7.66","144"
"64","2009-07-20","0.15152","-0.33","1.25","66"
"64","2012-09-22","-0.66553","-1.225","0.027","17"
"64","2012-09-23","2.5194","-0.617","9.681","48"
"64","2012-09-24","0.35258","-1.835","2.165","48"
"64","2012-09-25","-0.808","-2.977","1.634","48"
"64","2012-09-26","-1.14158","-1.843","-0.073","48"
"64","2012-09-27","-1.4339","-4.053","3.025","48"
"64","2012-09-28","0.405","-3.761","10.239","48"
"64","2012-09-29","1.04019","-0.052","3.241","48"
"64","2012-09-30","0.26269","-1.61","2.98","48"
"64","2012-10-01","-0.11513","-2.157","4.786","48"
"64","2012-10-02","0.41296","-3.329","9.952","48"
"64","2012-10-03","-0.65554","-3.064","6.587","48"
"64","2012-10-04","-2.14842","-3.815","-0.218","48"
"64","2012-10-05","-0.39771","-3.582","7.519","48"
"64","2012-10-06","-0.89971","-1.903","0.853","48"
"64","2012-10-07","-1.52756","-4.502","-0.595","48"
"64","2012-10-08","-2.55892","-5.828","-0.019","48"
"64","2012-10-09","-1.93627","-2.575","-1.247","48"
"64","2012-10-10","-2.4571","-3.074","-1.853","48"
"64","2012-10-11","-3.02996","-3.748","-2.08","48"
"64","2012-10-12","-3.52677","-7.055","-1.903","48"
"64","2012-10-13","-6.70675","-7.973","-3.556","48"
"64","2012-10-14","-5.77825","-7.684","-3.716","48"
"64","2012-10-15","-6.92608","-9.988","-5.353","48"
"64","2012-10-16","-7.1051","-10.408","-2.723","48"
"64","2012-10-17","-2.05825","-4.684","2.824","48"
"64","2012-10-18","-0.07375","-2.543","6.623","48"
"64","2012-10-19","0.88548","-0.933","6.713","48"
"64","2012-10-20","0.91198","-1.414","7.095","48"
"64","2012-10-21","1.5549","-0.529","7.528","48"
"64","2012-10-22","1.60844","-0.031","7.02","48"
"64","2012-10-23","1.00365","-0.835","7.735","48"
"64","2012-10-24","0.69346","-1.1","7.175","48"
"64","2012-10-25","-0.04635","-1.806","6.018","48"
"64","2012-10-26","-1.08475","-2.527","0.598","48"
"64","2012-10-27","-4.78085","-11.133","-1.411","48"
"64","2012-10-28","-9.501","-12.095","-5.652","48"
"64","2012-10-29","-10.38621","-11.609","-7.007","48"
"64","2012-10-30","-8.91467","-10.419","-4.875","48"
"64","2012-10-31","-8.3715","-10.174","-5.744","48"
"64","2012-11-01","-7.23692","-8.324","-5.4","48"
"64","2012-11-02","-8.92623","-10.732","-7.264","48"
"64","2012-11-03","-5.10863","-7.349","-0.782","48"
"64","2012-11-04","-4.35694","-5.513","-2.073","48"
"64","2012-11-05","-8.84217","-12.008","-5.308","48"
"64","2012-11-06","-11.61969","-14.291","-9.061","48"
"64","2012-11-07","-9.61325","-14.39","-4.745","48"
"64","2012-11-08","-5.39381","-7.892","-2.293","48"
"64","2012-11-09","-4.41492","-7.105","-0.558","48"
"64","2012-11-10","-4.36183","-6.294","-2.85","48"
"64","2012-11-11","-5.23623","-6.401","-2.949","48"
"64","2012-11-12","-6.53131","-8.449","-1.572","48"
"64","2012-11-13","-6.23206","-7.9","-2.31","48"
"64","2012-11-14","-5.15171","-6.855","-0.454","48"
"64","2012-11-15","-4.57023","-5.839","-0.266","48"
"64","2012-11-16","-4.39227","-5.481","-0.178","48"
"64","2012-11-17","-5.50473","-6.901","-1.663","48"
"64","2012-11-18","-6.02306","-7.418","-1.663","48"
"64","2012-11-19","-6.41581","-7.995","-1.991","48"
"64","2012-11-20","-6.39904","-7.991","-2.058","48"
"64","2012-11-21","-6.52002","-7.561","-4.445","48"
"64","2012-11-22","-6.32785","-8.507","-3.886","48"
"64","2012-11-23","-7.08131","-8.827","-4.438","48"
"64","2012-11-24","-4.68602","-6.885","-2.716","48"
"64","2012-11-25","-4.53665","-5.432","-3.556","48"
"64","2012-11-26","-4.31756","-5.932","-2.444","48"
"64","2012-11-27","-6.42006","-6.979","-5.624","48"
"64","2012-11-28","-6.26427","-7.108","-4.727","48"
"64","2012-11-29","-10.54556","-14.426","-6.254","48"
"64","2012-11-30","-12.36865","-14.567","-8.766","48"
"64","2012-12-01","-13.13488","-14.434","-8.677","48"
"64","2012-12-02","-17.4329","-19.976","-14.501","48"
"64","2012-12-03","-15.848","-20.477","-11.416","48"
"64","2012-12-04","-13.21425","-15.049","-11.238","48"
"64","2012-12-05","-14.94598","-15.114","-14.766","48"
"64","2012-12-06","-15.51729","-16.098","-14.932","48"
"64","2012-12-07","-15.74994","-17.994","-13.525","48"
"64","2012-12-08","-18.10558","-19.461","-15.273","48"
"64","2012-12-09","-16.40248","-19.552","-14.245","48"
"64","2012-12-10","-16.30085","-18.603","-14.429","48"
"64","2012-12-11","-17.62935","-18.286","-17.148","48"
"64","2012-12-12","-17.54619","-18.151","-16.448","48"
"64","2012-12-13","-14.09906","-17.182","-12.122","48"
"64","2012-12-14","-10.67581","-12.924","-8.245","48"
"64","2012-12-15","-10.05471","-11.904","-8.224","48"
"64","2012-12-16","-12.14717","-12.71","-11.294","48"
"64","2012-12-17","-13.23254","-14.569","-12.289","48"
"64","2012-12-18","-14.75608","-15.244","-14.265","48"
"64","2012-12-19","-14.67565","-15.267","-13.586","48"
"64","2012-12-20","-10.31456","-13.552","-8.052","48"
"64","2012-12-21","-12.23133","-12.937","-11.208","48"
"64","2012-12-22","-11.33967","-13.485","-7.848","48"
"64","2012-12-23","-6.95367","-7.745","-5.92","48"
"64","2012-12-24","-4.69813","-6.065","-1.539","48"
"64","2012-12-25","-6.29308","-7.662","-5.031","48"
"64","2012-12-26","-10.60463","-12.907","-7.689","48"
"64","2012-12-27","-11.00538","-13.012","-9.606","48"
"64","2012-12-28","-12.5591","-13.741","-10.772","48"
"64","2012-12-29","-10.47644","-11.03","-9.054","48"
"64","2012-12-30","-12.35533","-13.436","-11.1","48"
"64","2012-12-31","-9.55731","-12.271","-6.749","48"
"64","2013-01-01","-9.6425","-11.546","-7.772","48"
"64","2013-01-02","-12.94296","-14.125","-10.107","48"
"64","2013-01-03","-9.33448","-13.081","-6.814","48"
"64","2013-01-04","-8.94879","-9.429","-8.186","48"
"64","2013-01-05","-8.08913","-9.678","-5.215","48"
"64","2013-01-06","-7.99885","-9.052","-7.087","48"
"64","2013-01-07","-7.40854","-8.585","-4.294","48"
"64","2013-01-08","-7.51433","-8.259","-4.625","48"
"64","2013-01-09","-7.07675","-8.566","-4.912","48"
"64","2013-01-10","-10.27658","-11.42","-8.731","48"
"64","2013-01-11","-11.52765","-12.668","-11.139","48"
"64","2013-01-12","-13.31954","-14.818","-11.462","48"
"64","2013-01-13","-13.79675","-15.501","-11.448","48"
"64","2013-01-14","-15.48746","-17.374","-12.477","48"
"64","2013-01-15","-17.0704","-19.296","-13.984","48"
"64","2013-01-16","-20.78513","-22.964","-17.544","48"
"64","2013-01-17","-20.20656","-23.41","-15.302","48"
"64","2013-01-18","-17.41148","-19.927","-13.407","48"
"64","2013-01-19","-11.12427","-14.248","-9.074","48"
"64","2013-01-20","-10.29346","-11.281","-8.564","48"
"64","2013-01-21","-11.39423","-14.523","-9.351","48"
"64","2013-01-22","-15.32169","-16.432","-12.143","48"
"64","2013-01-23","-15.29133","-16.955","-11.307","48"
"64","2013-01-24","-15.24708","-17.04","-10.139","48"
"64","2013-01-25","-16.03381","-17.194","-12.026","48"
"64","2013-01-26","-15.40275","-17.165","-12.286","48"
"64","2013-01-27","-10.92904","-14.317","-7.945","48"
"64","2013-01-28","-12.90496","-14.659","-9.921","48"
"64","2013-01-29","-8.99879","-12.795","-7.038","48"
"64","2013-01-30","-6.91783","-9.459","-4.232","48"
"64","2013-01-31","-10.8379","-13.271","-8.371","48"
"64","2013-02-01","-9.65454","-11.548","-8.433","48"
"64","2013-02-02","-12.7095","-16.491","-8.781","48"
"64","2013-02-03","-17.53244","-19.148","-15.453","48"
"64","2013-02-04","-13.47844","-15.643","-12.236","48"
"64","2013-02-05","-13.90581","-16.954","-12.883","48"
"64","2013-02-06","-18.13252","-19.471","-16.226","48"
"64","2013-02-07","-19.97644","-21.29","-18.231","48"
"64","2013-02-08","-19.94806","-21.37","-15.529","48"
"64","2013-02-09","-21.78042","-23.511","-19.237","48"
"64","2013-02-10","-20.41544","-23.738","-15.629","48"
"64","2013-02-11","-15.01967","-16.653","-11.628","48"
"64","2013-02-12","-16.02754","-17.815","-11.957","48"
"64","2013-02-13","-18.95044","-20.361","-14.749","48"
"64","2013-02-14","-16.03892","-20.128","-11.934","48"
"64","2013-02-15","-14.70888","-15.784","-13.946","48"
"64","2013-02-16","-15.81242","-16.951","-13.228","48"
"64","2013-02-17","-16.21152","-18.132","-11.059","48"
"64","2013-02-18","-16.0961","-18.904","-8.845","48"
"64","2013-02-19","-14.64073","-16.715","-11.784","48"
"64","2013-02-20","-14.58188","-17.489","-13.319","48"
"64","2013-02-21","-16.6076","-19.276","-9.8","48"
"64","2013-02-22","-17.33827","-20.584","-9.236","48"
"64","2013-02-23","-17.37019","-20.771","-10.411","48"
"64","2013-02-24","-15.13252","-17.105","-11.707","48"
"64","2013-02-25","-14.85429","-17.481","-9.844","48"
"64","2013-02-26","-13.7301","-18.19","-3.125","48"
"64","2013-02-27","-11.64608","-14.733","-7.62","48"
"64","2013-02-28","-11.33531","-13.627","-8.413","48"
"64","2013-03-01","-10.57208","-15.037","-0.227","48"
"64","2013-03-02","-8.4494","-12.154","0.936","48"
"64","2013-03-03","-7.60317","-11.568","2.514","48"
"64","2013-03-04","-8.06085","-11.126","-0.63","48"
"64","2013-03-05","-9.3425","-12.066","-5.283","48"
"64","2013-03-06","-8.13704","-10.152","-4.444","48"
"64","2013-03-07","-6.77579","-9.168","-2.397","48"
"64","2013-03-08","-6.58302","-8.851","-1.477","48"
"64","2013-03-09","-7.7975","-10.993","-2.201","48"
"64","2013-03-10","-10.26717","-12.105","-6.399","48"
"64","2013-03-11","-8.12552","-11.66","-0.178","48"
"64","2013-03-12","-9.95967","-12.283","-6.65","48"
"64","2013-03-13","-10.78213","-13.902","-1.542","48"
"64","2013-03-14","-17.40823","-22.142","-13.769","48"
"64","2013-03-15","-20.42219","-24.131","-11.933","48"
"64","2013-03-16","-15.30408","-20.07","-7.944","48"
"64","2013-03-17","-12.65425","-14.193","-9.92","48"
"64","2013-03-18","-12.37604","-15.733","-6.169","48"
"64","2013-03-19","-13.87977","-16.68","-6.47","48"
"64","2013-03-20","-12.50677","-15.713","-9.008","48"
"64","2013-03-21","-14.12577","-16.33","-10.544","48"
"64","2013-03-22","-8.72642","-12.187","-3.516","48"
"64","2013-03-23","-6.03263","-9.762","1.471","48"
"64","2013-03-24","-7.13369","-9.463","-3.547","48"
"64","2013-03-25","-7.16129","-10.438","-1.55","48"
"64","2013-03-26","-10.52242","-13.281","-6.409","48"
"64","2013-03-27","-10.36558","-14.393","-0.917","48"
"64","2013-03-28","-9.00833","-12.371","-4.359","48"
"64","2013-03-29","-8.92646","-11.223","-5.687","48"
"64","2013-03-30","-8.22475","-11.421","-3.038","48"
"64","2013-03-31","-10.88317","-12.897","-5.647","48"
"64","2013-04-01","-8.61408","-13.508","1.657","48"
"64","2013-04-02","-6.7144","-11.342","1.81","48"
"64","2013-04-03","-6.42308","-11.567","3.396","48"
"64","2013-04-04","-6.54873","-10.239","-1.474","48"
"64","2013-04-05","-6.91356","-9.204","-3.088","48"
"64","2013-04-06","-4.93767","-10.727","6.207","48"
"64","2013-04-07","-5.14452","-9.73","6.321","48"
"64","2013-04-08","-6.12763","-10.264","-0.313","48"
"64","2013-04-09","-8.81188","-11.902","-1.813","48"
"64","2013-04-10","-9.45454","-12.479","-6.486","48"
"64","2013-04-11","-4.64981","-7.425","-0.712","48"
"64","2013-04-12","-7.3894","-10.288","-5.454","48"
"64","2013-04-13","-7.44654","-12.217","-0.018","48"
"64","2013-04-14","-0.69085","-6.505","11.14","48"
"64","2013-04-15","1.78175","-2.534","13.098","48"
"64","2013-04-16","0.49915","-2.549","8.295","48"
"64","2013-04-17","2.17173","-3.074","13.51","48"
"64","2013-04-18","1.98815","-1.926","10.124","48"
"64","2013-04-19","-0.75896","-5.387","2.732","48"
"64","2013-04-20","-2.64706","-5.386","-0.314","48"
"64","2013-04-21","-0.5346","-5.163","6.423","48"
"64","2013-04-22","0.41033","-5.59","13.959","48"
"64","2013-04-23","1.3926","-3.767","13.342","48"
"64","2013-04-24","0.98921","-2.681","10.175","48"
"64","2013-04-25","3.23483","-2.496","16.585","48"
"64","2013-04-26","2.27588","-0.894","6.153","48"
"64","2013-04-27","-0.43123","-2.087","3.293","48"
"64","2013-04-28","-0.81585","-2.742","2.354","48"
"64","2013-04-29","-1.40696","-2.543","-0.097","48"
"64","2013-04-30","-0.34421","-2.594","3.366","48"
"64","2013-05-01","-0.62975","-2.318","1.503","48"
"64","2013-05-02","-1.20035","-3.641","4.657","48"
"64","2013-05-03","-0.99227","-3.606","3.04","48"
"64","2013-05-04","-0.63992","-3.861","5.3","48"
"64","2013-05-05","-0.68602","-3.524","5.353","48"
"64","2013-05-06","1.35969","-1.725","9.865","48"
"64","2013-05-07","-1.01104","-3.411","2.811","48"
"64","2013-05-08","-0.57504","-4.073","7.569","48"
"64","2013-05-09","1.20144","-1.541","6.346","48"
"64","2013-05-10","-0.13198","-3.575","3.274","48"
"64","2013-05-11","-3.23771","-5.973","3.093","48"
"64","2013-05-12","-4.82067","-7.797","-1.306","48"
"64","2013-05-13","-4.55119","-7.995","-0.388","48"
"64","2013-05-14","-2.17177","-5.65","3.664","48"
"64","2013-05-15","-1.49935","-3.973","1.155","48"
"64","2013-05-16","-1.83452","-3.949","0.138","48"
"64","2013-05-17","-1.38602","-2.936","1.425","48"
"64","2013-05-18","-1.73231","-4.253","1.626","48"
"64","2013-05-19","-0.65373","-3.466","5.704","48"
"64","2013-05-20","-1.17133","-4.09","3.398","48"
"64","2013-05-21","-1.77746","-4.699","1.76","48"
"64","2013-05-22","-3.73856","-5.561","-0.525","48"
"64","2013-05-23","-5.47183","-7.565","-1.826","48"
"64","2013-05-24","-7.34146","-9.808","-3.85","48"
"64","2013-05-25","-7.20102","-9.489","-4.089","48"
"64","2013-05-26","-7.65246","-9.887","-3.818","48"
"64","2013-05-27","-2.53204","-7.706","11.054","48"
"64","2013-05-28","-0.66277","-3.731","4.168","48"
"64","2013-05-29","-3.62729","-6.377","0.188","48"
"64","2013-05-30","-5.55252","-7.419","-2.329","48"
"64","2013-05-31","-6.10444","-8.113","-3.687","48"
"64","2013-06-01","-4.63848","-5.792","-3.21","48"
"64","2013-06-02","-4.1405","-5.578","-2.662","48"
"64","2013-06-03","-1.91477","-5.748","8.607","48"
"64","2013-06-04","2.5156","-3.61","14.396","48"
"64","2013-06-05","2.14217","-1.663","11.732","48"
"64","2013-06-06","1.18833","-2.304","10.581","48"
"64","2013-06-07","1.24133","-2.873","8.452","48"
"64","2013-06-08","1.68169","-1.718","9.167","48"
"64","2013-06-09","0.7216","-1.411","4.61","48"
"64","2013-06-10","-1.771","-3.34","0.847","48"
"64","2013-06-11","-0.55598","-4.115","6.134","48"
"64","2013-06-12","1.16294","-3.974","7.721","48"
"64","2013-06-13","4.78833","0.032","16.891","48"
"64","2013-06-14","3.53919","0.493","7.395","48"
"64","2013-06-15","3.63933","1.089","8.304","48"
"64","2013-06-16","5.71275","0.854","16.888","48"
"64","2013-06-17","6.38388","2.705","13.166","48"
"64","2013-06-18","7.74754","3.163","17.469","48"
"64","2013-06-19","5.66956","2.272","10.931","48"
"64","2013-06-20","2.26765","0.565","4.195","48"
"64","2013-06-21","2.16175","-0.608","6.226","48"
"64","2013-06-22","4.17804","0.365","10.717","48"
"64","2013-06-23","2.44494","-2.407","8.798","48"
"64","2013-06-24","-3.45677","-5.18","-1.269","48"
"64","2013-06-25","-3.78988","-6.085","0.591","48"
"64","2013-06-26","-2.38952","-5.997","5.05","48"
"64","2013-06-27","-2.89996","-5.97","0.793","48"
"64","2013-06-28","-4.13335","-7.206","1.096","48"
"64","2013-06-29","-3.60715","-5.715","-1.421","48"
"64","2013-06-30","-0.08038","-5.523","10.062","48"
"64","2013-07-01","3.94763","-1.127","14.553","48"
"64","2013-07-02","3.31688","0.147","9.958","48"
"64","2013-07-03","0.87629","-0.686","3.023","48"
"64","2013-07-04","4.13342","-1.143","15.818","48"
"64","2013-07-05","6.91744","1.445","20.865","48"
"64","2013-07-06","6.89552","2.973","17.291","48"
"64","2013-07-07","6.06981","2.189","15.239","48"
"64","2013-07-08","5.91046","2.545","14.481","48"
"64","2013-07-09","6.81465","2.295","17.463","48"
"64","2013-07-10","6.92215","2.311","13.464","48"
"64","2013-07-11","5.06013","2.248","11.633","48"
"64","2013-07-12","5.03967","1.34","14.788","48"
"64","2013-07-13","4.27683","1.036","12.247","48"
"64","2013-07-14","4.68696","0.412","14.279","48"
"64","2013-07-15","3.7776","0.976","9.754","48"
"64","2013-07-16","5.6896","1.212","16.596","48"
"64","2013-07-17","7.13883","4.033","12.564","48"
"64","2013-07-18","6.54838","3.181","14.636","48"
"64","2013-07-19","6.52819","2.365","16.209","48"
"64","2013-07-20","7.6939","3.47","20.142","48"
"64","2013-07-21","6.13167","3.829","11.992","48"
"64","2013-07-22","4.79985","2.501","10.614","48"
"64","2013-07-23","3.68367","1.474","9.036","48"
"64","2013-07-24","3.92144","1.747","8.258","48"
"64","2013-07-25","4.97377","1.713","11.691","48"
"64","2013-07-26","7.18131","2.177","16.557","48"
"64","2013-07-27","7.98833","4.705","16.683","48"
"64","2013-07-28","6.3279","4.574","8.282","48"
"64","2013-07-29","1.66673","-1.315","4.486","48"
"64","2013-07-30","1.15988","-1.638","8.33","48"
"64","2013-07-31","5.00031","0.486","14.202","48"
"64","2013-08-01","8.1751","2.985","19.295","48"
"64","2013-08-02","7.97233","5.358","13.819","48"
"64","2013-08-03","7.87044","5.285","12.884","48"
"64","2013-08-04","7.52758","4.52","15.936","48"
"64","2013-08-05","8.05983","4.296","20.341","48"
"64","2013-08-06","6.08444","3.875","11.547","48"
"64","2013-08-07","3.39038","1.495","4.421","48"
"64","2013-08-08","2.28879","1.049","4.188","48"
"64","2013-08-09","2.5475","-1.53","7.031","48"
"64","2013-08-10","2.66894","-1.749","14.184","48"
"64","2013-08-11","4.61744","0.912","13.726","48"
"64","2013-08-12","4.57383","1.804","10.929","48"
"64","2013-08-13","3.272","0.786","6.597","48"
"64","2013-08-14","3.18833","-0.485","11.363","48"
"64","2013-08-15","6.11548","0.339","19.988","48"
"64","2013-08-16","5.09904","2.442","10.347","48"
"64","2013-08-17","4.744","1.641","10.936","48"
"64","2013-08-18","4.6025","2.228","10.933","48"
"64","2013-08-19","2.03194","-1.386","4.357","48"
"64","2013-08-20","1.06952","-4.009","12.449","48"
"64","2013-08-21","5.32535","0.312","16.73","48"
"64","2013-08-22","7.56996","2.79","19.668","48"
"64","2013-08-23","3.90825","0.795","7.63","48"
"64","2013-08-24","1.42923","-1.204","4.821","48"
"64","2013-08-25","1.31917","-2.42","9.065","48"
"64","2013-08-26","1.61944","-1.25","6.442","48"
"64","2013-08-27","0.76479","-1.624","6.116","48"
"64","2013-08-28","0.95096","-1.925","6.166","48"
"64","2013-08-29","0.52998","-1.61","6.029","48"
"64","2013-08-30","0.76496","-1.708","7.613","48"
"64","2013-08-31","2.276","-1.041","11.762","48"
"64","2013-09-01","0.36071","-1.371","3.57","48"
"64","2013-09-02","2.16481","-2.995","12.251","48"
"64","2013-09-03","5.28435","0.817","16.249","48"
"64","2013-09-04","6.91108","2.879","17.334","48"
"64","2013-09-05","5.68315","2.921","12.876","48"
"64","2013-09-06","5.18419","1.944","10.708","48"
"64","2013-09-07","4.30831","1.852","6.668","48"
"64","2013-09-08","2.57698","0.063","6.011","48"
"64","2013-09-09","0.48438","-3.043","9.218","48"
"64","2013-09-10","0.08519","-3.763","4.793","48"
"64","2013-09-11","-4.0986","-6.205","-0.183","48"
"64","2013-09-12","-3.89625","-6.054","-0.714","48"
"64","2013-09-13","-2.74556","-6.02","4.78","48"
"64","2013-09-14","-0.27385","-1.909","2.873","48"
"64","2013-09-15","-0.01283","-2.213","4.254","48"
"64","2013-09-16","-1.90948","-5.02","0.429","48"
"64","2013-09-17","-6.22575","-9.279","-3.037","48"
"64","2013-09-18","-2.61335","-3.659","-1.988","48"
"64","2013-09-19","-3.16175","-5.303","1.259","48"
"64","2013-09-20","-0.88444","-3.836","6.866","48"
"64","2013-09-21","-0.05846","-3.011","7.276","48"
"64","2013-09-22","2.42623","-1.628","12.071","48"
"64","2013-09-23","4.52863","0.148","15.26","48"
"64","2013-09-24","5.38467","1.267","16.922","48"
"64","2013-09-25","2.50125","0.722","7.704","48"
"64","2013-09-26","0.34481","-0.561","1.267","48"
"64","2013-09-27","0.11617","-0.577","1.319","48"
"64","2013-09-28","1.95979","-0.468","6.196","48"
"64","2013-09-29","1.53938","-0.235","5.146","48"
"64","2013-09-30","0.23731","-1.165","2.634","48"
"64","2013-10-01","-1.14417","-2.613","0.494","48"
"64","2013-10-02","-1.69715","-3.613","0.511","48"
"64","2013-10-03","0.79483","-1.422","4.656","48"
"64","2013-10-04","1.70663","0.282","4.473","48"
"64","2013-10-05","0.09265","-2.192","3.68","48"
"64","2013-10-06","-0.77967","-3.192","4.935","48"
"64","2013-10-07","1.40148","-1.522","9.811","48"
"64","2013-10-08","0.16921","-1.284","3.932","48"
"64","2013-10-09","-0.00713","-2.5","8.082","48"
"64","2013-10-10","-4.42773","-10.877","0.146","48"
"64","2013-10-11","-8.21415","-11.453","-4.748","48"
"64","2013-10-12","-7.26933","-8.574","-5.664","48"
"64","2013-10-13","-6.16825","-8.974","-1.15","48"
"64","2013-10-14","-4.30719","-6.021","-1.405","48"
"64","2013-10-15","-4.59104","-5.881","-2.456","48"
"64","2013-10-16","-5.31181","-8.019","-2.71","48"
"64","2013-10-17","-4.22127","-7.198","0.124","48"
"64","2013-10-18","-2.16735","-5.142","3.294","48"
"64","2013-10-19","0.01688","-1.721","5.644","48"
"64","2013-10-20","-0.62779","-2.869","1.786","48"
"64","2013-10-21","-1.25698","-3.403","3.148","48"
"64","2013-10-22","-0.08806","-1.347","1.86","48"
"64","2013-10-23","-0.89015","-2.207","0.52","48"
"64","2013-10-24","-2.84571","-4.639","2.6","48"
"64","2013-10-25","-0.56094","-3.495","2.85","48"
"64","2013-10-26","1.08729","-0.442","4.818","48"
"64","2013-10-27","-0.08988","-1.143","0.818","48"
"64","2013-10-28","0.1576","-1.416","4.195","48"
"64","2013-10-29","-1.55533","-3.897","1.27","48"
"64","2013-10-30","-3.93029","-6.192","1.1","48"
"64","2013-10-31","-3.39123","-4.687","0.948","48"
"64","2013-11-01","-3.03504","-5.032","-0.59","48"
"64","2013-11-02","-2.25375","-2.999","0.09","48"
"64","2013-11-03","-6.14427","-9.372","-2.82","48"
"64","2013-11-04","-6.04417","-7.883","-3.516","48"
"64","2013-11-05","-8.56844","-10.715","-7.516","48"
"64","2013-11-06","-6.73696","-7.935","-5.696","48"
"64","2013-11-07","-3.39498","-6.35","1.073","48"
"64","2013-11-08","-2.91244","-4.102","-0.655","48"
"64","2013-11-09","-5.968","-8.694","-2.89","48"
"64","2013-11-10","-10.43663","-13.764","-8.495","48"
"64","2013-11-11","-11.87127","-13.686","-8.995","48"
"64","2013-11-12","-6.22021","-8.932","-0.72","48"
"64","2013-11-13","-5.05125","-7.706","-0.851","48"
"64","2013-11-14","-6.9269","-11.988","-3.655","48"
"64","2013-11-15","-9.49625","-12.256","-7.277","48"
"64","2013-11-16","-6.98571","-8.667","-2.056","48"
"64","2013-11-17","-6.51363","-8.33","-1.935","48"
"64","2013-11-18","-6.80646","-8.005","-5.195","48"
"64","2013-11-19","-6.43863","-7.642","-4.196","48"
"64","2013-11-20","-7.0784","-8.276","-5.364","48"
"64","2013-11-21","-10.38073","-12.895","-8.461","48"
"64","2013-11-22","-11.92248","-13.557","-9.463","48"
"64","2013-11-23","-10.99594","-13.407","-8.543","48"
"64","2013-11-24","-9.92388","-11.964","-6.667","48"
"64","2013-11-25","-13.79738","-15.32","-10.845","48"
"64","2013-11-26","-15.56938","-17.524","-12.06","48"
"64","2013-11-27","-15.6235","-18.553","-10.515","48"
"64","2013-11-28","-11.45896","-14.614","-7.666","48"
"64","2013-11-29","-10.41408","-11.593","-7.45","48"
"64","2013-11-30","-12.61719","-14.232","-10.753","48"
"64","2013-12-01","-12.49385","-14.476","-8.06","48"
"64","2013-12-02","-9.97888","-11.469","-5.58","48"
"64","2013-12-03","-8.86823","-10.815","-4.709","48"
"64","2013-12-04","-7.90198","-9.281","-4.629","48"
"64","2013-12-05","-9.3656","-10.479","-6.174","48"
"64","2013-12-06","-12.8941","-14.857","-9.862","48"
"64","2013-12-07","-13.34585","-15.177","-10.031","48"
"64","2013-12-08","-11.87996","-13.002","-8.932","48"
"64","2013-12-09","-10.29233","-11.666","-8.777","48"
"64","2013-12-10","-7.75256","-9.725","-3.792","48"
"64","2013-12-11","-6.86517","-7.863","-3.688","48"
"64","2013-12-12","-7.94892","-9.292","-4.762","48"
"64","2013-12-13","-9.51094","-10.695","-5.928","48"
"64","2013-12-14","-10.42423","-12.895","-7.96","48"
"64","2013-12-15","-9.57577","-12.778","-6.839","48"
"64","2013-12-16","-7.75169","-8.736","-4.437","48"
"64","2013-12-17","-7.7806","-8.497","-4.705","48"
"64","2013-12-18","-7.76994","-8.706","-4.846","48"
"64","2013-12-19","-7.53371","-9.064","-5.623","48"
"64","2013-12-20","-8.70256","-9.498","-6.686","48"
"64","2013-12-21","-9.36658","-10.572","-5.949","48"
"64","2013-12-22","-8.25658","-9.599","-6.56","48"
"64","2013-12-23","-8.68104","-9.671","-5.628","48"
"64","2013-12-24","-9.37663","-10.008","-8.229","48"
"64","2013-12-25","-9.30781","-9.899","-8.585","48"
"64","2013-12-26","-10.31633","-12.405","-8.802","48"
"64","2013-12-27","-10.11654","-12.527","-6.693","48"
"64","2013-12-28","-8.32802","-9.738","-6.78","48"
"64","2013-12-29","-12.88323","-15.569","-9.868","48"
"64","2013-12-30","-14.54875","-16.106","-11.407","48"
"64","2013-12-31","-11.66917","-13.021","-8.419","48"
"64","2014-01-01","-10.02642","-11.6","-7.488","48"
"64","2014-01-02","-9.99833","-11.562","-8.719","48"
"64","2014-01-03","-8.5934","-10.295","-6.651","48"
"64","2014-01-04","-8.99165","-9.772","-8.134","48"
"64","2014-01-05","-11.01281","-12.19","-9.546","48"
"64","2014-01-06","-7.00442","-9.535","-5.411","48"
"64","2014-01-07","-5.8579","-6.918","-2.968","48"
"64","2014-01-08","-5.43692","-6.698","-3.122","48"
"64","2014-01-09","-5.34908","-6.797","-3.633","48"
"64","2014-01-10","-8.0065","-8.493","-6.925","48"
"64","2014-01-11","-7.74627","-8.779","-5.861","48"
"64","2014-01-12","-9.22133","-10.417","-4.99","48"
"64","2014-01-13","-8.98904","-10.147","-6.769","48"
"64","2014-01-14","-10.80856","-14.101","-9.149","48"
"64","2014-01-15","-12.13213","-15.209","-9.547","48"
"64","2014-01-16","-8.95763","-10.364","-7.111","48"
"64","2014-01-17","-9.80381","-11.495","-6.191","48"
"64","2014-01-18","-10.90063","-12.345","-9.326","48"
"64","2014-01-19","-9.5706","-10.721","-7.766","48"
"64","2014-01-20","-9.31533","-10.781","-6.623","48"
"64","2014-01-21","-10.32473","-12.043","-6.829","48"
"64","2014-01-22","-11.55696","-12.767","-7.364","48"
"64","2014-01-23","-12.63094","-14.473","-10.774","48"
"64","2014-01-24","-16.44319","-17.709","-14.431","48"
"64","2014-01-25","-14.46733","-16.983","-11.335","48"
"64","2014-01-26","-14.19481","-15.639","-12.363","48"
"64","2014-01-27","-13.68467","-15.428","-12.171","48"
"64","2014-01-28","-15.77844","-16.36","-14.858","48"
"64","2014-01-29","-15.69048","-16.477","-14.692","48"
"64","2014-01-30","-14.86673","-15.875","-13.962","48"
"64","2014-01-31","-13.40133","-14.092","-12.523","48"
"64","2014-02-01","-11.98075","-14.544","-9.668","48"
"64","2014-02-02","-11.28531","-12.034","-10.38","48"
"64","2014-02-03","-10.53288","-11.41","-9.217","48"
"64","2014-02-04","-10.81331","-11.145","-10.351","48"
"64","2014-02-05","-11.7651","-12.7","-11.062","48"
"64","2014-02-06","-11.33121","-13.899","-8.386","48"
"64","2014-02-07","-10.11877","-13.563","-8.651","48"
"64","2014-02-08","-10.6344","-14.133","-7.718","48"
"64","2014-02-09","-14.5911","-15.89","-11.432","48"
"64","2014-02-10","-13.4936","-15.565","-11.15","48"
"64","2014-02-11","-13.6481","-14.697","-9.911","48"
"64","2014-02-12","-13.7306","-16.059","-9.344","48"
"64","2014-02-13","-11.70073","-15.687","-9.652","48"
"64","2014-02-14","-12.0999","-17.335","-8.196","48"
"64","2014-02-15","-7.59685","-9.298","-3.656","48"
"64","2014-02-16","-8.62879","-10.43","-5.528","48"
"64","2014-02-17","-9.6231","-11.489","-4.359","48"
"64","2014-02-18","-6.87425","-9.659","-1.278","48"
"64","2014-02-19","-8.66635","-12.603","-5.788","48"
"64","2014-02-20","-10.4561","-13.268","-3.386","48"
"64","2014-02-21","-9.66431","-13.624","-6.927","48"
"64","2014-02-22","-14.4836","-16.521","-12.343","48"
"64","2014-02-23","-10.91685","-15.114","-2.178","48"
"64","2014-02-24","-8.3185","-11.691","0.144","48"
"64","2014-02-25","-8.49825","-10.944","-2.846","48"
"64","2014-02-26","-9.09756","-10.73","-6.254","48"
"64","2014-02-27","-11.71871","-13.688","-8.455","48"
"64","2014-02-28","-12.58869","-14.565","-9.973","48"
"64","2014-03-01","-11.25994","-13.454","-7.806","48"
"64","2014-03-02","-9.15323","-12.78","1.081","48"
"64","2014-03-03","-9.05423","-11.245","-5.331","48"
"64","2014-03-04","-9.84863","-12.521","-4.738","48"
"64","2014-03-05","-11.03327","-13.706","-1.966","48"
"64","2014-03-06","-9.11558","-13.835","1.934","48"
"64","2014-03-07","-6.91954","-10.39","1.499","48"
"64","2014-03-08","-5.35794","-8.941","3.244","48"
"64","2014-03-09","-3.66796","-8.086","7.39","48"
"64","2014-03-10","-2.32181","-5.774","7.788","48"
"64","2014-03-11","-2.26156","-5.841","5.42","48"
"64","2014-03-12","-1.85567","-6.265","9.146","48"
"64","2014-03-13","-0.88294","-5.08","10.334","48"
"64","2014-03-14","-1.07077","-4.873","9.194","48"
"64","2014-03-15","-5.03192","-6.376","-2.707","48"
"64","2014-03-16","-4.351","-6.81","1.967","48"
"64","2014-03-17","-2.73352","-6.093","5.524","48"
"64","2014-03-18","-1.80998","-5.078","4.909","48"
"64","2014-03-19","-4.29304","-8.28","4.483","48"
"64","2014-03-20","-2.08698","-5.586","7.424","48"
"64","2014-03-21","-2.6446","-5.822","5.275","48"
"64","2014-03-22","-4.30892","-6.458","-1.554","48"
"64","2014-03-23","-10.82388","-15.172","-6.597","48"
"64","2014-03-24","-12.37752","-16.103","-5.533","48"
"64","2014-03-25","-11.04448","-15.835","-3.507","48"
"64","2014-03-26","-10.01406","-13.482","-4.841","48"
"64","2014-03-27","-7.62067","-12.938","1.768","48"
"64","2014-03-28","-5.52588","-10.7","6.525","48"
"64","2014-03-29","-4.44269","-8.429","3.778","48"
"64","2014-03-30","-2.30102","-7.102","7.332","48"
"64","2014-03-31","-1.04627","-5.656","8.65","48"
"64","2014-04-01","-0.87738","-4.949","8.752","48"
"64","2014-04-02","-1.9314","-5.404","5.249","48"
"64","2014-04-03","-2.81517","-5.049","-0.57","48"
"64","2014-04-04","-1.81983","-5.994","8.774","48"
"64","2014-04-05","-2.16185","-4.81","4.672","48"
"64","2014-04-06","-1.62752","-5.339","9.427","48"
"64","2014-04-07","-0.76419","-4.293","6.323","48"
"64","2014-04-08","-2.81119","-7.738","0.689","48"
"64","2014-04-09","-5.67108","-9.87","3.398","48"
"64","2014-04-10","-3.33885","-7.027","6.217","48"
"64","2014-04-11","-3.12421","-5.969","3.554","48"
"64","2014-04-12","-4.56485","-5.846","-2.856","48"
"64","2014-04-13","-2.99279","-7.346","6.083","48"
"64","2014-04-14","-5.9736","-9.913","-2.981","48"
"64","2014-04-15","-9.63027","-13.348","-1.301","48"
"64","2014-04-16","-5.35542","-11.791","7.707","48"
"64","2014-04-17","-3.25844","-6.748","6.371","48"
"64","2014-04-18","-7.23604","-10.606","-5.44","48"
"64","2014-04-19","-7.83048","-10.71","-4.908","48"
"64","2014-04-20","-5.49921","-8.957","-0.129","48"
"64","2014-04-21","-2.82963","-6.633","2.273","48"
"64","2014-04-22","-2.90069","-5.374","2.029","48"
"64","2014-04-23","-2.24592","-6.064","6.371","48"
"64","2014-04-24","-1.34542","-4.025","5.884","48"
"64","2014-04-25","1.01604","-4.267","11.928","48"
"64","2014-04-26","-1.21444","-4.042","2.811","48"
"64","2014-04-27","-2.29038","-4.066","0.211","48"
"64","2014-04-28","-3.43313","-5.058","-1.393","48"
"64","2014-04-29","-2.75615","-4.603","0.037","48"
"64","2014-04-30","-2.49017","-4.841","1.806","48"
"64","2014-05-01","-2.38965","-5.829","3.056","48"
"64","2014-05-02","-1.91067","-5.583","5.933","48"
"64","2014-05-03","-3.5131","-6.469","0.497","48"
"64","2014-05-04","-2.78975","-7.776","9.15","48"
"64","2014-05-05","-0.30058","-5.657","12.297","48"
"64","2014-05-06","-0.0065","-3.045","4.823","48"
"64","2014-05-07","-2.67904","-6.729","0.653","48"
"64","2014-05-08","-2.32467","-7.455","5.131","48"
"64","2014-05-09","-1.54113","-3.457","2.792","48"
"64","2014-05-10","-1.39081","-4.522","3.129","48"
"64","2014-05-11","-4.53048","-9.859","-1.473","48"
"64","2014-05-12","-6.00438","-10.109","1.796","48"
"64","2014-05-13","-7.33152","-10.173","-1.77","48"
"64","2014-05-14","-8.95588","-10.574","-6.769","48"
"64","2014-05-15","-6.10792","-11.678","4.279","48"
"64","2014-05-16","-3.62963","-7.575","1.584","48"
"64","2014-05-17","-0.66733","-6.811","12.247","48"
"64","2014-05-18","-0.08283","-4.373","8.177","48"
"64","2014-05-19","-1.07025","-3.389","1.992","48"
"64","2014-05-20","0.97325","-4.267","9.719","48"
"64","2014-05-21","2.05135","-1.028","11.166","48"
"64","2014-05-22","0.12402","-1.036","1.746","48"
"64","2014-05-23","0.26579","-2.736","4.865","48"
"64","2014-05-24","-0.05508","-3.195","7.109","48"
"64","2014-05-25","0.122","-3.848","5.728","48"
"64","2014-05-26","0.73252","-2.31","6.377","48"
"64","2014-05-27","-1.14673","-4.006","1.433","48"
"64","2014-05-28","-0.40704","-5.043","7.549","48"
"64","2014-05-29","-0.81133","-3.942","4.358","48"
"64","2014-05-30","-0.04085","-4.427","7.176","48"
"64","2014-05-31","-0.97777","-4.748","5.438","48"
"64","2014-06-01","-0.68598","-3.881","8.143","48"
"64","2014-06-02","-1.02869","-4.415","5.703","48"
"64","2014-06-03","-0.20915","-3.223","4.738","48"
"64","2014-06-04","-0.62119","-3.093","4.707","48"
"64","2014-06-05","0.62306","-4.988","11.181","48"
"64","2014-06-06","3.20038","-1.028","13.512","48"
"64","2014-06-07","3.7939","0.002","10.791","48"
"64","2014-06-08","6.22981","1.526","16.409","48"
"64","2014-06-09","4.99113","2.297","12.533","48"
"64","2014-06-10","6.45096","1.369","19.091","48"
"64","2014-06-11","6.26858","2.226","17.069","48"
"64","2014-06-12","4.41356","2.013","12.484","48"
"64","2014-06-13","2.61794","-0.001","7.309","48"
"64","2014-06-14","0.6465","-1.596","5.52","48"
"64","2014-06-15","2.94142","-2.681","11.383","48"
"64","2014-06-16","1.48935","-1.393","9.357","48"
"64","2014-06-17","1.70073","-2.167","10.922","48"
"64","2014-06-18","2.93115","-1.251","12.036","48"
"64","2014-06-19","1.45806","-1.374","5.329","48"
"64","2014-06-20","-1.30919","-3.741","1.543","48"
"64","2014-06-21","2.98198","-2.114","13.87","48"
"64","2014-06-22","1.95525","0.361","4.612","48"
"64","2014-06-23","1.58644","-0.031","5.639","48"
"64","2014-06-24","1.13119","-0.63","5.189","48"
"64","2014-06-25","0.19158","-1.69","2.393","48"
"64","2014-06-26","0.84781","-3.055","7.423","48"
"64","2014-06-27","2.80281","-1.663","12.755","48"
"64","2014-06-28","3.02025","0.363","6.216","48"
"64","2014-06-29","0.78054","-3.642","6.151","48"
"64","2014-06-30","-1.65698","-4.899","3.228","48"
"64","2014-07-01","0.44088","-3.144","6.1","48"
"64","2014-07-02","0.85054","-2.015","5.207","48"
"64","2014-07-03","4.47215","-3.09","17.869","48"
"64","2014-07-04","4.15329","0.888","6.148","48"
"64","2014-07-05","1.87117","-0.005","5.111","48"
"64","2014-07-06","3.29206","0.056","7.547","48"
"64","2014-07-07","2.45569","0.469","6.32","48"
"64","2014-07-08","-0.12635","-2.868","1.399","48"
"64","2014-07-09","-1.89294","-3.325","0.004","48"
"64","2014-07-10","-1.85892","-3.392","-0.377","48"
"64","2014-07-11","-0.43048","-1.579","1.028","48"
"64","2014-07-12","0.18815","-1.544","4.607","48"
"64","2014-07-13","1.93592","-0.806","7.921","48"
"64","2014-07-14","1.59556","-1.133","6.509","48"
"64","2014-07-15","4.51156","-1.402","15.156","48"
"64","2014-07-16","5.29846","1.078","12.868","48"
"64","2014-07-17","4.738","0.955","13.396","48"
"64","2014-07-18","7.18321","1.193","20.506","48"
"64","2014-07-19","6.3605","3.054","11.937","48"
"64","2014-07-20","4.16077","0.861","6.856","48"
"64","2014-07-21","1.23867","-0.228","3.352","48"
"64","2014-07-22","1.69944","0.007","4.164","48"
"64","2014-07-23","2.80056","0.358","6.958","48"
"64","2014-07-24","1.926","-0.484","5.649","48"
"64","2014-07-25","2.30569","-1.82","9.613","48"
"64","2014-07-26","1.96175","-0.356","4.546","48"
"64","2014-07-27","6.20188","-0.4","18.417","48"
"64","2014-07-28","4.68092","1.298","11.825","48"
"64","2014-07-29","3.13735","0.692","11.782","48"
"64","2014-07-30","1.64677","-0.068","3.678","48"
"64","2014-07-31","6.05929","1.164","18.317","48"
"64","2014-08-01","5.072","2.217","11.042","48"
"64","2014-08-02","4.0049","1.735","7.965","48"
"64","2014-08-03","3.26648","0.554","9.574","48"
"64","2014-08-04","2.21208","-0.438","7.818","48"
"64","2014-08-05","2.24706","-1.172","8.243","48"
"64","2014-08-06","1.97194","-0.802","6.484","48"
"64","2014-08-07","2.44569","0.146","8.36","48"
"64","2014-08-08","4.09588","0.448","9.608","48"
"64","2014-08-09","3.09252","1.539","5.524","48"
"64","2014-08-10","4.25556","1.579","7.603","48"
"64","2014-08-11","2.70656","0.729","4.742","48"
"64","2014-08-12","3.00581","0.422","8.31","48"
"64","2014-08-13","1.85642","-1.184","6.428","48"
"64","2014-08-14","-0.42667","-2.953","3.254","48"
"64","2014-08-15","-1.31244","-3.593","1.942","48"
"64","2014-08-16","-2.04619","-4.704","2.929","48"
"64","2014-08-17","0.16556","-3.901","7.603","48"
"64","2014-08-18","1.60048","-1.025","7.269","48"
"64","2014-08-19","4.42958","-0.821","16.681","48"
"64","2014-08-20","2.01508","-0.919","6.772","48"
"64","2014-08-21","2.50354","-4.117","16.598","48"
"64","2014-08-22","3.5449","-1.131","14.867","48"
"64","2014-08-23","1.06198","-2.867","6.791","48"
"64","2014-08-24","-0.62729","-4.095","7.832","48"
"64","2014-08-25","0.35633","-1.694","3.725","48"
"64","2014-08-26","0.52704","-0.665","2.076","48"
"64","2014-08-27","0.60648","-1.962","5.465","48"
"64","2014-08-28","2.55927","-0.023","10.568","48"
"64","2014-08-29","2.53363","0.955","7.062","48"
"64","2014-08-30","1.642","-0.28","7.654","48"
"64","2014-08-31","0.09265","-3.873","3.738","48"
"64","2014-09-01","-3.14469","-4.799","-0.261","48"
"64","2014-09-02","-0.12125","-5.311","11.227","48"
"64","2014-09-03","2.28567","-0.967","9.324","48"
"64","2014-09-04","3.08046","-0.259","7.51","48"
"64","2014-09-05","2.52385","0.136","6.077","48"
"64","2014-09-06","2.21248","-0.964","10.849","48"
"64","2014-09-07","3.24985","-0.045","11.509","48"
"64","2014-09-08","2.72729","0.902","6.608","48"
"64","2014-09-09","2.48108","0.452","6.693","48"
"64","2014-09-10","0.92681","-1.728","5.912","48"
"64","2014-09-11","-1.89971","-4.1","1.336","48"
"64","2014-09-12","-3.62919","-5.244","-1.904","48"
"64","2014-09-13","0.73854","-3.545","12.601","48"
"64","2014-09-14","3.19431","-1.36","15.742","48"
"64","2014-09-15","2.21133","-0.735","10.204","48"
"64","2014-09-16","1.23102","-1.23","6.441","48"
"64","2014-09-17","0.97848","-1.032","4.334","48"
"64","2014-09-18","0.94406","-0.639","3.149","48"
"64","2014-09-19","2.2241","0.036","5.55","48"
"64","2014-09-20","1.05085","-0.588","3.021","48"
"64","2014-09-21","-0.58485","-2.376","1.392","48"
"64","2014-09-22","-3.71746","-5.574","0.093","48"
"64","2014-09-23","0.10333","-4.524","11.05","48"
"64","2014-09-24","-0.22694","-2.29","3.68","48"
"64","2014-09-25","-1.43798","-6.167","8.686","48"
"64","2014-09-26","1.05956","-1.481","8.73","48"
"64","2014-09-27","3.06254","-0.807","13.547","48"
"64","2014-09-28","4.07379","0.558","14.093","48"
"64","2014-09-29","3.1185","0.04","10.406","48"
"64","2014-09-30","2.96415","1.101","6.24","48"
"64","2014-10-01","1.5135","-0.455","7.381","48"
"64","2014-10-02","2.15394","-1.646","12.377","48"
"64","2014-10-03","2.90527","-0.79","12.863","48"
"64","2014-10-04","0.80352","-1.164","7.154","48"
"64","2014-10-05","-0.50046","-2.557","2.678","48"
"64","2014-10-06","0.61077","-1.788","8.685","48"
"64","2014-10-07","0.30292","-1.417","2.489","48"
"64","2014-10-08","1.01871","-0.732","4.122","48"
"64","2014-10-09","0.13521","-1.684","4.209","48"
"64","2014-10-10","-0.0565","-0.743","1.493","48"
"64","2014-10-11","0.43306","-1.433","4.706","48"
"64","2014-10-12","-0.91798","-2.53","0.594","48"
"64","2014-10-13","-0.33498","-1.792","1.448","48"
"64","2014-10-14","-2.02706","-3.553","1.481","48"
"64","2014-10-15","-1.24004","-2.691","1.112","48"
"64","2014-10-16","-1.14685","-2.56","-0.106","48"
"64","2014-10-17","-0.05265","-1.648","3.998","48"
"64","2014-10-18","1.14183","-1.491","7.955","48"
"64","2014-10-19","1.94048","0.644","6.923","48"
"64","2014-10-20","0.35734","-0.379","2.21","29"
"88","2013-11-08","-0.23","-0.23","-0.23","12"
"88","2013-11-09","-0.23","-0.23","-0.23","12"
"88","2013-11-10","-0.01917","-0.23","0","12"
"88","2013-11-11","0","0","0","12"
"88","2013-11-12","-0.09583","-0.23","0","12"
"88","2013-11-13","-0.23","-0.23","-0.23","12"
"88","2013-11-14","-0.23","-0.23","-0.23","12"
"88","2013-11-15","-0.23","-0.23","-0.23","12"
"88","2013-11-16","-0.23","-0.23","-0.23","12"
"88","2013-11-17","-0.35833","-0.45","-0.23","12"
"88","2013-11-18","-0.285","-0.45","-0.23","12"
"88","2013-11-19","-0.23","-0.23","-0.23","12"
"88","2013-11-20","-0.23","-0.23","-0.23","12"
"88","2013-11-21","-0.0575","-0.23","0","12"
"88","2013-11-22","0","0","0","12"
"88","2013-11-23","0","0","0","12"
"88","2013-11-24","0","0","0","12"
"88","2013-11-25","0","0","0","12"
"88","2013-11-26","0","0","0","12"
"88","2013-11-27","0","0","0","12"
"88","2013-11-28","0","0","0","12"
"88","2013-11-29","-0.01917","-0.23","0","12"
"88","2013-11-30","-0.21083","-0.23","0","12"
"88","2013-12-01","-0.23","-0.23","-0.23","12"
"88","2013-12-02","-0.56","-0.89","-0.23","12"
"88","2013-12-03","-1.28333","-1.79","-0.89","12"
"88","2013-12-04","-1.93667","-2.01","-1.79","12"
"88","2013-12-05","-1.395","-1.56","-1.34","12"
"88","2013-12-06","-1.285","-1.34","-1.12","12"
"88","2013-12-07","-1.12","-1.12","-1.12","12"
"88","2013-12-08","-1.12","-1.12","-1.12","12"
"88","2013-12-09","-1.37667","-1.56","-1.34","12"
"88","2013-12-10","-2.21083","-2.45","-1.56","12"
"88","2013-12-11","-2.90333","-3.13","-2.45","12"
"88","2013-12-12","-3.41417","-3.56","-3.13","12"
"88","2013-12-13","-3.21167","-3.34","-2.68","12"
"88","2013-12-14","-2.64083","-2.9","-2.45","12"
"88","2013-12-15","-2.12","-2.45","-2.01","12"
"88","2013-12-16","-2.695","-2.9","-2.23","12"
"88","2013-12-17","-2.9575","-3.13","-2.9","12"
"88","2013-12-18","-2.63917","-2.9","-2.23","12"
"88","2013-12-19","-1.6925","-2.23","-1.34","12"
"88","2013-12-20","-1.26667","-1.34","-1.12","12"
"88","2013-12-21","-1.04333","-1.12","-0.89","12"
"88","2013-12-22","-0.98583","-1.12","-0.89","12"
"88","2013-12-23","-0.89","-0.89","-0.89","12"
"88","2013-12-24","-0.79833","-0.89","-0.67","12"
"88","2013-12-25","-0.67","-0.67","-0.67","12"
"88","2013-12-26","-0.67","-0.67","-0.67","12"
"88","2013-12-27","-0.67","-0.67","-0.67","12"
"88","2013-12-28","-0.56","-0.67","-0.45","12"
"88","2013-12-29","-0.45","-0.45","-0.45","12"
"88","2013-12-30","-0.45","-0.45","-0.45","12"
"88","2013-12-31","-0.45","-0.45","-0.45","12"
"88","2014-01-01","-0.45","-0.45","-0.45","12"
"88","2014-01-02","-0.45","-0.45","-0.45","12"
"88","2014-01-03","-0.45","-0.45","-0.45","12"
"88","2014-01-04","-0.45","-0.45","-0.45","12"
"88","2014-01-05","-0.41333","-0.45","-0.23","12"
"88","2014-01-06","-0.24833","-0.45","-0.23","12"
"88","2014-01-07","-0.45","-0.45","-0.45","12"
"88","2014-01-08","-0.45","-0.45","-0.45","12"
"88","2014-01-09","-0.45","-0.45","-0.45","12"
"88","2014-01-10","-0.34","-0.45","-0.23","12"
"88","2014-01-11","-0.23","-0.23","-0.23","12"
"88","2014-01-12","-0.45","-0.45","-0.45","12"
"88","2014-01-13","-0.45","-0.45","-0.45","12"
"88","2014-01-14","-0.45","-0.45","-0.45","12"
"88","2014-01-15","-0.24833","-0.45","-0.23","12"
"88","2014-01-16","-0.23","-0.23","-0.23","12"
"88","2014-01-17","-0.23","-0.23","-0.23","12"
"88","2014-01-18","-0.23","-0.23","-0.23","12"
"88","2014-01-19","-0.23","-0.23","-0.23","12"
"88","2014-01-20","-0.23","-0.23","-0.23","12"
"88","2014-01-21","-0.23","-0.23","-0.23","12"
"88","2014-01-22","-0.23","-0.23","-0.23","12"
"88","2014-01-23","-0.23","-0.23","-0.23","12"
"88","2014-01-24","-0.23","-0.23","-0.23","12"
"88","2014-01-25","-0.23","-0.23","-0.23","12"
"88","2014-01-26","-0.23","-0.23","-0.23","12"
"88","2014-01-27","-0.23","-0.23","-0.23","12"
"88","2014-01-28","-0.23","-0.23","-0.23","12"
"88","2014-01-29","-0.23","-0.23","-0.23","12"
"88","2014-01-30","-0.23","-0.23","-0.23","12"
"88","2014-01-31","-0.23","-0.23","-0.23","12"
"88","2014-02-01","-0.23","-0.23","-0.23","12"
"88","2014-02-02","-0.23","-0.23","-0.23","12"
"88","2014-02-03","-0.23","-0.23","-0.23","12"
"88","2014-02-04","-0.23","-0.23","-0.23","12"
"88","2014-02-05","-0.23","-0.23","-0.23","12"
"88","2014-02-06","-0.23","-0.23","-0.23","12"
"88","2014-02-07","-0.23","-0.23","-0.23","12"
"88","2014-02-08","-0.23","-0.23","-0.23","12"
"88","2014-02-09","-0.23","-0.23","-0.23","12"
"88","2014-02-10","-0.23","-0.23","-0.23","12"
"88","2014-02-11","-0.23","-0.23","-0.23","12"
"88","2014-02-12","-0.23","-0.23","-0.23","12"
"88","2014-02-13","-0.23","-0.23","-0.23","12"
"88","2014-02-14","-0.23","-0.23","-0.23","12"
"88","2014-02-15","-0.23","-0.23","-0.23","12"
"88","2014-02-16","-0.23","-0.23","-0.23","12"
"88","2014-02-17","-0.23","-0.23","-0.23","12"
"88","2014-02-18","-0.23","-0.23","-0.23","12"
"88","2014-02-19","-0.15333","-0.23","0","12"
"88","2014-02-20","-0.1725","-0.23","0","12"
"88","2014-02-21","-0.21083","-0.23","0","12"
"88","2014-02-22","-0.21083","-0.23","0","12"
"88","2014-02-23","-0.23","-0.23","-0.23","12"
"88","2014-02-24","-0.23","-0.23","-0.23","12"
"88","2014-02-25","-0.19167","-0.23","0","12"
"88","2014-02-26","-0.07667","-0.23","0","12"
"88","2014-02-27","0","0","0","12"
"88","2014-02-28","0","0","0","12"
"88","2014-03-01","0","0","0","12"
"88","2014-03-02","0","0","0","12"
"88","2014-03-03","0","0","0","12"
"88","2014-03-04","0","0","0","12"
"88","2014-03-05","0","0","0","12"
"88","2014-03-06","0","0","0","12"
"88","2014-03-07","0","0","0","12"
"88","2014-03-08","-0.07667","-0.23","0","12"
"88","2014-03-09","-0.15333","-0.23","0","12"
"88","2014-03-10","-0.23","-0.23","-0.23","12"
"88","2014-03-11","-0.23","-0.23","-0.23","12"
"88","2014-03-12","-0.23","-0.23","-0.23","12"
"88","2014-03-13","-0.23","-0.23","-0.23","12"
"88","2014-03-14","-0.23","-0.23","-0.23","12"
"88","2014-03-15","-0.23","-0.23","-0.23","12"
"88","2014-03-16","-0.23","-0.23","-0.23","12"
"88","2014-03-17","-0.23","-0.23","-0.23","12"
"88","2014-03-18","-0.23","-0.23","-0.23","12"
"88","2014-03-19","-0.23","-0.23","-0.23","12"
"88","2014-03-20","-0.23","-0.23","-0.23","12"
"88","2014-03-21","-0.23","-0.23","-0.23","12"
"88","2014-03-22","-0.23","-0.23","-0.23","12"
"88","2014-03-23","-0.23","-0.23","-0.23","12"
"88","2014-03-24","-0.23","-0.23","-0.23","12"
"88","2014-03-25","-0.23","-0.23","-0.23","12"
"88","2014-03-26","-0.21083","-0.23","0","12"
"88","2014-03-27","0","0","0","12"
"88","2014-03-28","-0.01917","-0.23","0","12"
"88","2014-03-29","-0.07667","-0.23","0","12"
"88","2014-03-30","-0.21083","-0.23","0","12"
"88","2014-03-31","-0.23","-0.23","-0.23","12"
"88","2014-04-01","-0.23","-0.23","-0.23","12"
"88","2014-04-02","-0.23","-0.23","-0.23","12"
"88","2014-04-03","-0.1725","-0.23","0","12"
"88","2014-04-04","-0.13417","-0.23","0","12"
"88","2014-04-05","-0.19167","-0.23","0","12"
"88","2014-04-06","-0.115","-0.23","0","12"
"88","2014-04-07","-0.23","-0.23","-0.23","12"
"88","2014-04-08","-0.13417","-0.23","0","12"
"88","2014-04-09","0","0","0","12"
"88","2014-04-10","0","0","0","12"
"88","2014-04-11","0","0","0","12"
"88","2014-04-12","-0.01917","-0.23","0","12"
"88","2014-04-13","-0.01917","-0.23","0","12"
"88","2014-04-14","-0.07667","-0.23","0","12"
"88","2014-04-15","0","0","0","12"
"88","2014-04-16","0","0","0","12"
"88","2014-04-17","0","0","0","12"
"88","2014-04-18","0","0","0","12"
"88","2014-04-19","0","0","0","12"
"88","2014-04-20","0","0","0","12"
"88","2014-04-21","0","0","0","12"
"88","2014-04-22","0","0","0","12"
"88","2014-04-23","0","0","0","12"
"88","2014-04-24","-0.03833","-0.23","0","12"
"88","2014-04-25","-0.01917","-0.23","0","12"
"88","2014-04-26","0","0","0","12"
"88","2014-04-27","0","0","0","12"
"88","2014-04-28","0","0","0","12"
"88","2014-04-29","0","0","0","12"
"88","2014-04-30","0","0","0","12"
"88","2014-05-01","0","0","0","12"
"88","2014-05-02","0","0","0","12"
"88","2014-05-03","0","0","0","12"
"88","2014-05-04","0","0","0","12"
"88","2014-05-05","-0.0575","-0.23","0","12"
"88","2014-05-06","-0.09583","-0.23","0","12"
"88","2014-05-07","0","0","0","12"
"88","2014-05-08","-0.0575","-0.23","0","12"
"88","2014-05-09","-0.07667","-0.23","0","12"
"88","2014-05-10","-0.0575","-0.23","0","12"
"88","2014-05-11","0","0","0","12"
"88","2014-05-12","0","0","0","12"
"88","2014-05-13","0","0","0","12"
"88","2014-05-14","0","0","0","12"
"88","2014-05-15","0","0","0","12"
"88","2014-05-16","0","0","0","12"
"88","2014-05-17","0","0","0","12"
"88","2014-05-18","0","0","0","12"
"88","2014-05-19","0","0","0","12"
"88","2014-05-20","-0.0575","-0.23","0","12"
"88","2014-05-21","-0.09583","-0.23","0","12"
"88","2014-05-22","-0.07667","-0.23","0","12"
"88","2014-05-23","-0.0575","-0.23","0","12"
"88","2014-05-24","0","0","0","12"
"88","2014-05-25","-0.01917","-0.23","0","12"
"88","2014-05-26","-0.01917","-0.23","0","12"
"88","2014-05-27","-0.01917","-0.23","0","12"
"88","2014-05-28","0","0","0","12"
"88","2014-05-29","0","0","0","12"
"88","2014-05-30","0","0","0","12"
"88","2014-05-31","0","0","0","12"
"88","2014-06-01","-0.01917","-0.23","0","12"
"88","2014-06-02","-0.01917","-0.23","0","12"
"88","2014-06-03","-0.0575","-0.23","0","12"
"88","2014-06-04","-0.0575","-0.23","0","12"
"88","2014-06-05","-0.03833","-0.23","0","12"
"88","2014-06-06","-0.115","-0.23","0","12"
"88","2014-06-07","-0.01917","-0.23","0","12"
"88","2014-06-08","-0.07667","-0.23","0","12"
"88","2014-06-09","-0.19167","-0.23","0","12"
"88","2014-06-10","-0.23","-0.23","-0.23","12"
"88","2014-06-11","-0.23","-0.23","-0.23","12"
"88","2014-06-12","-0.23","-0.23","-0.23","12"
"88","2014-06-13","-0.23","-0.23","-0.23","12"
"88","2014-06-14","-0.21083","-0.23","0","12"
"88","2014-06-15","-0.09583","-0.23","0","12"
"88","2014-06-16","-0.046","-0.23","0","5"
"88","2014-07-16","13.36","12.65","13.94","4"
"88","2014-07-17","10.45583","4.51","19.37","12"
"88","2014-07-18","12.55417","5.43","21.42","12"
"88","2014-07-19","12.28583","8.24","15.76","12"
"88","2014-07-20","8.675","4.51","10.9","12"
"88","2014-07-21","4.60583","4.05","5.66","12"
"88","2014-07-22","5.26083","3.83","6.82","12"
"88","2014-07-23","7.41083","3.83","12.4","12"
"88","2014-07-24","7.0875","4.97","8.96","12"
"88","2014-07-25","6.81583","2.01","13.68","12"
"88","2014-07-26","5.66583","4.74","8.48","12"
"88","2014-07-27","5.5425","3.14","8.24","12"
"88","2014-07-28","6.02","3.83","8.72","12"
"88","2014-07-29","3.9625","2.01","5.66","12"
"88","2014-07-30","4.6875","3.14","6.59","12"
"88","2014-07-31","8.47417","4.28","15.76","12"
"88","2014-08-01","9.6825","7.29","12.4","12"
"88","2014-08-02","7.91417","6.59","10.17","12"
"88","2014-08-03","6.635","5.2","8.96","12"
"88","2014-08-04","6.4925","4.05","9.93","12"
"88","2014-08-05","7.56417","4.97","11.9","12"
"88","2014-08-06","7.07583","2.92","12.91","12"
"88","2014-08-07","8.0775","5.2","11.9","12"
"88","2014-08-08","8.425","5.43","14.97","12"
"88","2014-08-09","8.04083","5.89","10.9","12"
"88","2014-08-10","9.03","5.89","14.45","12"
"88","2014-08-11","7.63","6.35","8.96","12"
"88","2014-08-12","6.065","4.05","10.17","12"
"88","2014-08-13","4.32167","2.46","5.2","12"
"88","2014-08-14","2.82583","1.11","5.43","12"
"88","2014-08-15","1.94083","0.44","4.28","12"
"88","2014-08-16","1.71583","0.23","3.6","12"
"88","2014-08-17","3.47417","-1.56","11.15","12"
"88","2014-08-18","6.0925","1.56","13.17","12"
"88","2014-08-19","5.62917","2.23","9.68","12"
"88","2014-08-20","4.01917","2.69","6.12","12"
"88","2014-08-21","3.5575","0.23","8.96","12"
"88","2014-08-22","4.97167","0.23","12.15","12"
"88","2014-08-23","4.69167","2.69","8","12"
"88","2014-08-24","3.76583","0.67","9.44","12"
"88","2014-08-25","4.50333","1.78","7.05","12"
"88","2014-08-26","4.855","4.05","6.12","12"
"88","2014-08-27","5.06833","1.33","11.9","12"
"88","2014-08-28","7.68","3.6","14.71","12"
"88","2014-08-29","8.18417","5.89","11.9","12"
"88","2014-08-30","7.22167","4.74","11.15","12"
"88","2014-08-31","5.90583","3.37","8.96","12"
"88","2014-09-01","1.39583","0.23","2.69","12"
"88","2014-09-02","2.3975","-0.89","8.24","12"
"88","2014-09-03","5.11417","0.23","12.91","12"
"88","2014-09-04","6.77167","3.37","9.68","12"
"88","2014-09-05","5.43167","4.05","6.82","12"
"88","2014-09-06","4.725","1.33","10.17","12"
"88","2014-09-07","7.18583","3.37","12.15","12"
"88","2014-09-08","8.10917","3.83","14.71","12"
"88","2014-09-09","8.0875","6.59","9.68","12"
"88","2014-09-10","6.145","3.83","9.68","12"
"88","2014-09-11","5.92167","3.14","10.9","12"
"88","2014-09-12","3.03083","1.56","4.51","12"
"88","2014-09-13","4.19917","0.89","10.17","12"
"88","2014-09-14","5.54583","1.33","10.41","12"
"88","2014-09-15","6.2325","2.92","10.65","12"
"88","2014-09-16","6.25167","2.46","11.9","12"
"88","2014-09-17","6.31083","4.05","8.48","12"
"88","2014-09-18","5.72167","4.51","7.53","12"
"88","2014-09-19","6.1425","4.05","9.68","12"
"88","2014-09-20","5.6875","4.28","7.77","12"
"88","2014-09-21","4.16833","2.23","5.2","12"
"88","2014-09-22","1.56417","-0.44","3.6","12"
"88","2014-09-23","1.61083","-2.22","8.48","12"
"88","2014-09-24","2.185","0","3.83","12"
"88","2014-09-25","0.39167","-1.11","2.01","12"
"88","2014-09-26","2.39083","-1.56","8.48","12"
"88","2014-09-27","4.23833","0.44","10.41","12"
"88","2014-09-28","5.25333","1.78","10.17","12"
"88","2014-09-29","4.47167","1.33","8","12"
"88","2014-09-30","4.77833","4.28","5.66","12"
"88","2014-10-01","4.30833","2.69","6.82","12"
"88","2014-10-02","3.25","-0.44","8.48","12"
"88","2014-10-03","3.67333","0.89","7.77","12"
"88","2014-10-04","3.43917","0.67","6.59","12"
"88","2014-10-05","2.94","0.89","5.66","12"
"88","2014-10-06","1.295","1.11","2.01","12"
"88","2014-10-07","1.47333","0.23","3.6","12"
"88","2014-10-08","3.7425","1.56","7.29","12"
"88","2014-10-09","3.15083","0.89","6.12","12"
"88","2014-10-10","4.05667","2.92","5.66","12"
"88","2014-10-11","4.58417","2.46","8","12"
"88","2014-10-12","3.58583","1.33","6.59","12"
"88","2014-10-13","3.1075","0.89","4.05","12"
"88","2014-10-14","0.29667","-0.22","0.89","12"
"88","2014-10-15","0.64583","0.44","1.11","12"
"88","2014-10-16","1.39917","0.23","3.14","12"
"88","2014-10-17","3.63917","2.69","5.66","12"
"88","2014-10-18","3.1625","0.44","7.53","12"
"88","2014-10-19","3.455","1.33","6.82","12"
"88","2014-10-20","4.24083","2.01","8","12"
"88","2014-10-21","2.695","0.23","4.51","12"
"88","2014-10-22","0.335","0.23","0.44","12"
"88","2014-10-23","-0.2175","-0.66","0.23","12"
"88","2014-10-24","-1","-1.56","0","12"
"88","2014-10-25","-0.0325","-0.66","0.23","12"
"88","2014-10-26","-0.10917","-0.89","0.23","12"
"88","2014-10-27","-1.7775","-3.33","0.23","12"
"88","2014-10-28","-2.00167","-3.56","0.44","12"
"88","2014-10-29","-3.1275","-4.88","-0.66","12"
"88","2014-10-30","-1.20167","-3.33","1.11","12"
"88","2014-10-31","-0.4625","-1.78","1.78","12"
"88","2014-11-01","-0.75833","-2.22","1.56","12"
"88","2014-11-02","-1.05583","-3.11","1.78","12"
"88","2014-11-03","-1.29583","-3.11","1.11","12"
"88","2014-11-04","-1.09167","-1.78","-0.22","12"
"88","2014-11-05","-0.96333","-1.11","-0.89","12"
"88","2014-11-06","-0.605","-0.66","-0.44","12"
"88","2014-11-07","-0.44","-0.44","-0.44","12"
"88","2014-11-08","-0.44","-0.44","-0.44","12"
"88","2014-11-09","-0.40333","-0.44","-0.22","12"
"88","2014-11-10","-0.22","-0.22","-0.22","12"
"88","2014-11-11","-0.20167","-0.22","0","12"
"88","2014-11-12","-0.22","-0.22","-0.22","12"
"88","2014-11-13","-0.22","-0.22","-0.22","12"
"88","2014-11-14","-0.40333","-0.44","-0.22","12"
"88","2014-11-15","-0.31167","-0.44","-0.22","12"
"88","2014-11-16","-0.20167","-0.22","0","12"
"88","2014-11-17","0","0","0","12"
"88","2014-11-18","0","0","0","12"
"88","2014-11-19","0","0","0","12"
"88","2014-11-20","-0.18333","-0.22","0","12"
"88","2014-11-21","-0.44","-0.44","-0.44","12"
"88","2014-11-22","-0.51333","-0.66","-0.44","12"
"88","2014-11-23","-0.73667","-0.89","-0.66","12"
"88","2014-11-24","-0.31167","-0.44","-0.22","12"
"88","2014-11-25","-0.31167","-0.44","-0.22","12"
"88","2014-11-26","-0.44","-0.44","-0.44","12"
"88","2014-11-27","-0.44","-0.44","-0.44","12"
"88","2014-11-28","-0.44","-0.44","-0.44","12"
"88","2014-11-29","-0.56833","-0.66","-0.44","12"
"88","2014-11-30","-0.605","-0.66","-0.44","12"
"88","2014-12-01","-0.44","-0.44","-0.44","12"
"88","2014-12-02","-0.44","-0.44","-0.44","12"
"88","2014-12-03","-0.64167","-0.66","-0.44","12"
"88","2014-12-04","-0.66","-0.66","-0.66","12"
"88","2014-12-05","-0.79417","-0.89","-0.66","12"
"88","2014-12-06","-0.89","-0.89","-0.89","12"
"88","2014-12-07","-0.89","-0.89","-0.89","12"
"88","2014-12-08","-0.775","-0.89","-0.66","12"
"88","2014-12-09","-0.53167","-0.66","-0.44","12"
"88","2014-12-10","-0.56833","-0.66","-0.44","12"
"88","2014-12-11","-0.58667","-0.66","-0.44","12"
"88","2014-12-12","-0.53167","-0.66","-0.44","12"
"88","2014-12-13","-0.44","-0.44","-0.44","12"
"88","2014-12-14","-0.44","-0.44","-0.44","12"
"88","2014-12-15","-0.44","-0.44","-0.44","12"
"88","2014-12-16","-0.44","-0.44","-0.44","12"
"88","2014-12-17","-0.44","-0.44","-0.44","12"
"88","2014-12-18","-0.44","-0.44","-0.44","12"
"88","2014-12-19","-0.44","-0.44","-0.44","12"
"88","2014-12-20","-0.275","-0.44","-0.22","12"
"88","2014-12-21","-0.22","-0.22","-0.22","12"
"88","2014-12-22","-0.44","-0.66","-0.22","12"
"88","2014-12-23","-0.90583","-1.11","-0.66","12"
"88","2014-12-24","-1.055","-1.11","-0.89","12"
"88","2014-12-25","-0.89","-0.89","-0.89","12"
"88","2014-12-26","-0.60583","-0.89","-0.44","12"
"88","2014-12-27","-0.44","-0.44","-0.44","12"
"88","2014-12-28","-0.31167","-0.44","-0.22","12"
"88","2014-12-29","-0.22","-0.22","-0.22","12"
"88","2014-12-30","-0.12833","-0.22","0","12"
"88","2014-12-31","0","0","0","12"
"88","2015-01-01","-0.09167","-0.22","0","12"
"88","2015-01-02","-0.22","-0.22","-0.22","12"
"88","2015-01-03","-0.33","-0.44","-0.22","12"
"88","2015-01-04","-0.22","-0.22","-0.22","12"
"88","2015-01-05","-0.22","-0.22","-0.22","12"
"88","2015-01-06","-0.22","-0.22","-0.22","12"
"88","2015-01-07","-0.42167","-0.44","-0.22","12"
"88","2015-01-08","-0.44","-0.44","-0.44","12"
"88","2015-01-09","-0.44","-0.44","-0.44","12"
"88","2015-01-10","-0.44","-0.44","-0.44","12"
"88","2015-01-11","-0.23833","-0.44","-0.22","12"
"88","2015-01-12","-0.22","-0.22","-0.22","12"
"88","2015-01-13","-0.22","-0.22","-0.22","12"
"88","2015-01-14","-0.09167","-0.22","0","12"
"88","2015-01-15","0","0","0","12"
"88","2015-01-16","0","0","0","12"
"88","2015-01-17","0","0","0","12"
"88","2015-01-18","0","0","0","12"
"88","2015-01-19","0","0","0","12"
"88","2015-01-20","0","0","0","12"
"88","2015-01-21","0","0","0","12"
"88","2015-01-22","0","0","0","12"
"88","2015-01-23","0","0","0","12"
"88","2015-01-24","0","0","0","12"
"88","2015-01-25","0","0","0","12"
"88","2015-01-26","0","0","0","12"
"88","2015-01-27","0","0","0","12"
"88","2015-01-28","0","0","0","12"
"88","2015-01-29","0","0","0","12"
"88","2015-01-30","0","0","0","12"
"88","2015-01-31","0","0","0","12"
"88","2015-02-01","0","0","0","12"
"88","2015-02-02","0","0","0","12"
"88","2015-02-03","0","0","0","12"
"88","2015-02-04","0","0","0","12"
"88","2015-02-05","0","0","0","12"
"88","2015-02-06","0","0","0","12"
"88","2015-02-07","0","0","0","12"
"88","2015-02-08","0","0","0","12"
"88","2015-02-09","0","0","0","12"
"88","2015-02-10","0","0","0","12"
"88","2015-02-11","0","0","0","12"
"88","2015-02-12","0","0","0","12"
"88","2015-02-13","0","0","0","12"
"88","2015-02-14","0","0","0","12"
"88","2015-02-15","0","0","0","12"
"88","2015-02-16","0","0","0","12"
"88","2015-02-17","0","0","0","12"
"88","2015-02-18","0","0","0","12"
"88","2015-02-19","0","0","0","12"
"88","2015-02-20","0","0","0","12"
"88","2015-02-21","0","0","0","12"
"88","2015-02-22","0","0","0","12"
"88","2015-02-23","0","0","0","12"
"88","2015-02-24","0","0","0","12"
"88","2015-02-25","0","0","0","12"
"88","2015-02-26","0","0","0","12"
"88","2015-02-27","0","0","0","12"
"88","2015-02-28","0","0","0","12"
"88","2015-03-01","0","0","0","12"
"88","2015-03-02","0","0","0","12"
"88","2015-03-03","0","0","0","12"
"88","2015-03-04","0","0","0","12"
"88","2015-03-05","0","0","0","12"
"88","2015-03-06","0","0","0","12"
"88","2015-03-07","0","0","0","12"
"88","2015-03-08","0","0","0","12"
"88","2015-03-09","0","0","0","12"
"88","2015-03-10","0","0","0","12"
"88","2015-03-11","0","0","0","12"
"88","2015-03-12","0","0","0","12"
"88","2015-03-13","0","0","0","12"
"88","2015-03-14","0","0","0","12"
"88","2015-03-15","0","0","0","12"
"88","2015-03-16","0","0","0","12"
"88","2015-03-17","0","0","0","12"
"88","2015-03-18","0","0","0","12"
"88","2015-03-19","0","0","0","12"
"88","2015-03-20","0","0","0","12"
"88","2015-03-21","0","0","0","12"
"88","2015-03-22","0","0","0","12"
"88","2015-03-23","0","0","0","12"
"88","2015-03-24","0","0","0","12"
"88","2015-03-25","0","0","0","12"
"88","2015-03-26","0","0","0","12"
"88","2015-03-27","0","0","0","12"
"88","2015-03-28","0","0","0","12"
"88","2015-03-29","0","0","0","12"
"88","2015-03-30","0","0","0","12"
"88","2015-03-31","0","0","0","12"
"88","2015-04-01","0","0","0","12"
"88","2015-04-02","0","0","0","12"
"88","2015-04-03","0","0","0","12"
"88","2015-04-04","0","0","0","12"
"88","2015-04-05","0","0","0","12"
"88","2015-04-06","0","0","0","12"
"88","2015-04-07","0","0","0","12"
"88","2015-04-08","0","0","0","12"
"88","2015-04-09","0","0","0","12"
"88","2015-04-10","0","0","0","12"
"88","2015-04-11","0","0","0","12"
"88","2015-04-12","0","0","0","12"
"88","2015-04-13","0","0","0","12"
"88","2015-04-14","0","0","0","12"
"88","2015-04-15","0","0","0","12"
"88","2015-04-16","0","0","0","12"
"88","2015-04-17","0","0","0","12"
"88","2015-04-18","0","0","0","12"
"88","2015-04-19","0","0","0","12"
"88","2015-04-20","0","0","0","12"
"88","2015-04-21","0","0","0","12"
"88","2015-04-22","0","0","0","12"
"88","2015-04-23","0","0","0","12"
"88","2015-04-24","0","0","0","12"
"88","2015-04-25","0","0","0","12"
"88","2015-04-26","0","0","0","12"
"88","2015-04-27","0","0","0","12"
"88","2015-04-28","0","0","0","12"
"88","2015-04-29","0","0","0","12"
"88","2015-04-30","0","0","0","12"
"88","2015-05-01","0","0","0","12"
"88","2015-05-02","0","0","0","12"
"88","2015-05-03","0","0","0","12"
"88","2015-05-04","0","0","0","12"
"88","2015-05-05","0","0","0","12"
"88","2015-05-06","0","0","0","12"
"88","2015-05-07","0","0","0","12"
"88","2015-05-08","0","0","0","12"
"88","2015-05-09","0","0","0","12"
"88","2015-05-10","0","0","0","12"
"88","2015-05-11","0","0","0","12"
"88","2015-05-12","0","0","0","12"
"88","2015-05-13","0","0","0","12"
"88","2015-05-14","0","0","0","12"
"88","2015-05-15","0","0","0","12"
"88","2015-05-16","0","0","0","12"
"88","2015-05-17","0","0","0","12"
"88","2015-05-18","0","0","0","12"
"88","2015-05-19","0","0","0","12"
"88","2015-05-20","0","0","0","12"
"88","2015-05-21","0","0","0","12"
"88","2015-05-22","0","0","0","12"
"88","2015-05-23","0","0","0","12"
"88","2015-05-24","0","0","0","12"
"88","2015-05-25","0","0","0","12"
"88","2015-05-26","0","0","0","12"
"88","2015-05-27","0","0","0","12"
"88","2015-05-28","0","0","0","12"
"88","2015-05-29","0","0","0","12"
"88","2015-05-30","0","0","0","12"
"88","2015-05-31","0","0","0","12"
"88","2015-06-01","0","0","0","12"
"88","2015-06-02","0","0","0","12"
"88","2015-06-03","0","0","0","12"
"88","2015-06-04","0","0","0","12"
"88","2015-06-05","0","0","0","12"
"88","2015-06-06","0","0","0","12"
"88","2015-06-07","0","0","0","12"
"88","2015-06-08","0.13417","0","0.23","12"
"88","2015-06-09","0.39167","0","0.89","12"
"88","2015-06-10","0.72417","0.23","1.56","12"
"88","2015-06-11","2.49667","0.44","5.89","12"
"88","2015-06-12","4.93833","2.01","9.2","12"
"88","2015-06-13","6.41167","3.14","12.15","12"
"88","2015-06-14","5.06833","3.6","6.35","12"
"88","2015-06-15","5.065","2.69","8.48","12"
"88","2015-06-16","4.725","2.69","7.05","12"
"88","2015-06-17","3.76167","1.11","6.82","12"
"88","2015-06-18","4.01083","0","8.48","12"
"88","2015-06-19","5.5925","2.92","10.17","12"
"88","2015-06-20","2.57667","1.33","4.51","12"
"88","2015-06-21","2.58333","-0.66","7.29","12"
"88","2015-06-22","4.60917","0.89","10.65","12"
"88","2015-06-23","3.74667","0.89","7.77","12"
"88","2015-06-24","5.00417","-1.33","14.45","12"
"88","2015-06-25","8.23667","2.01","15.76","12"
"88","2015-06-26","9.7125","3.6","17.67","12"
"88","2015-06-27","10.83833","5.66","17.11","12"
"88","2015-06-28","11.07167","4.05","19.94","12"
"88","2015-06-29","13.7","7.77","21.12","12"
"88","2015-06-30","14.69667","7.77","23.24","12"
"88","2015-07-01","16.53083","9.68","24.51","12"
"88","2015-07-02","16.78455","10.9","25.71","11"
"88","2015-07-03","18.11167","12.47","26.39","12"
"88","2015-07-04","18.37917","12.47","26.39","12"
"88","2015-07-05","17.68583","12.21","23.75","12"
"88","2015-07-06","17.57417","12.21","25.71","12"
"88","2015-07-07","15.99333","12.73","21.57","12"
"88","2015-07-08","12.67917","8.28","19.5","12"
"88","2015-07-09","11.31917","4.99","19.8","12"
"88","2015-07-10","13.67083","5.91","23.75","12"
"88","2015-07-11","15.4475","9.24","23.11","12"
"88","2015-07-12","14.43167","8.52","21.57","12"
"88","2015-07-13","15.175","10.46","22.49","12"
"88","2015-07-14","15.59167","8.76","24.72","12"
"88","2015-07-15","16.36917","9.49","25.05","12"
"88","2015-07-16","17.115","10.96","25.71","12"
"88","2015-07-17","13.76583","10.71","18.06","12"
"88","2015-07-18","10.71083","7.09","17.5","12"
"88","2015-07-19","10.74417","7.56","16.95","12"
"88","2015-07-20","12.1975","7.33","19.8","12"
"88","2015-07-21","14.93167","8.52","23.75","12"
"88","2015-07-22","13.18","9.73","16.4","12"
"88","2015-07-23","12.255","8.76","18.93","12"
"88","2015-07-24","11.6375","8.28","18.64","12"
"88","2015-07-25","7.75333","6.15","10.71","12"
"88","2015-07-26","5.82667","1.57","11.2","12"
"88","2015-07-27","7.64917","2.93","14.79","12"
"88","2015-07-28","9.32167","3.16","18.64","12"
"88","2015-07-29","7.03833","5.22","9.97","12"
"88","2015-07-30","6.43583","2.7","11.96","12"
"88","2015-07-31","6.5675","1.57","12.73","12"
"88","2015-08-01","6.9125","5.91","8.04","12"
"88","2015-08-02","8.43167","3.39","16.13","12"
"88","2015-08-03","12.17667","5.22","20.98","12"
"88","2015-08-04","12.17167","8.76","15.86","12"
"88","2015-08-05","12.74833","6.15","21.88","12"
"88","2015-08-06","14.83083","10.71","20.09","12"
"88","2015-08-07","16.145","10.21","24.07","12"
"88","2015-08-08","14.47667","10.71","21.88","12"
"88","2015-08-09","9.77167","8.76","11.2","12"
"88","2015-08-10","8.08583","6.61","9.97","12"
"88","2015-08-11","9.94583","4.76","18.06","12"
"88","2015-08-12","11.39333","7.56","16.13","12"
"88","2015-08-13","11.40833","8.52","15.05","12"
"88","2015-08-14","7.38833","6.15","8.76","12"
"88","2015-08-15","5.35583","3.84","6.61","12"
"88","2015-08-16","3.90583","2.02","6.15","12"
"88","2015-08-17","5.40167","4.07","7.8","12"
"88","2015-08-18","4.38","2.48","5.68","12"
"88","2015-08-19","2.87417","1.57","4.53","12"
"88","2015-08-20","4.12083","0.45","9.73","12"
"88","2015-08-21","6.66667","2.02","14.53","12"
"88","2015-08-22","8.50833","3.61","15.86","12"
"88","2015-08-23","6.9425","5.22","9.24","12"
"88","2015-08-24","5.36","4.3","7.09","12"
"88","2015-08-25","5.64","1.34","12.47","12"
"88","2015-08-26","8.2575","2.48","16.95","12"
"88","2015-08-27","10.22333","5.45","16.67","12"
"88","2015-08-28","12.11667","6.85","20.38","12"
"88","2015-08-29","13.78167","8.52","21.57","12"
"88","2015-08-30","13.26667","7.33","20.68","12"
"88","2015-08-31","12.35917","7.09","19.5","12"
"88","2015-09-01","8.675","6.38","12.21","12"
"88","2015-09-02","6.77833","5.68","8.28","12"
"88","2015-09-03","4.81833","3.39","5.91","12"
"88","2015-09-04","4.38","2.02","8.52","12"
"88","2015-09-05","2.4225","1.12","4.99","12"
"88","2015-09-06","0.7225","-1.77","3.39","12"
"88","2015-09-07","1.82083","-2.66","8.76","12"
"88","2015-09-08","3.93417","-0.44","10.46","12"
"88","2015-09-09","5.72167","1.12","12.73","12"
"88","2015-09-10","4.71333","2.7","7.56","12"
"88","2015-09-11","3.4675","0.89","8.52","12"
"88","2015-09-12","4.85083","1.34","9.97","12"
"88","2015-09-13","5.7225","3.84","9.49","12"
"88","2015-09-14","2.6675","1.34","4.76","12"
"88","2015-09-15","2.285","-0.44","5.45","12"
"88","2015-09-16","5.695","3.39","9.49","12"
"88","2015-09-17","5.01333","2.25","6.38","12"
"88","2015-09-18","2.64583","1.79","3.61","12"
"88","2015-09-19","0.60417","-1.33","2.93","12"
"88","2015-09-20","1.43083","-1.55","6.85","12"
"88","2015-09-21","3.1275","-0.66","10.21","12"
"88","2015-09-22","3.43","1.57","5.91","12"
"88","2015-09-23","0.22917","-0.21","0.89","12"
"88","2015-09-24","-0.76917","-1.1","-0.21","12"
"88","2015-09-25","-0.73583","-2.22","1.57","12"
"88","2015-09-26","0.59667","-1.77","4.3","12"
"88","2015-09-27","1.63417","-1.33","6.38","12"
"88","2015-09-28","1.21583","-1.77","5.22","12"
"88","2015-09-29","-0.25417","-2","0.67","12"
"88","2015-09-30","-0.125","-3.11","5.45","12"
"88","2015-10-01","0.385","-2.22","4.07","12"
"88","2015-10-02","0.71917","-1.1","3.16","12"
"88","2015-10-03","0.92083","-0.21","2.7","12"
"88","2015-10-04","-0.04917","-0.88","0.67","12"
"88","2015-10-05","1.67833","-0.21","4.3","12"
"88","2015-10-06","2.66917","0.67","4.76","12"
"88","2015-10-07","1.57667","0.45","4.53","12"
"88","2015-10-08","1.24","-0.66","4.07","12"
"88","2015-10-09","1.10083","-1.33","4.76","12"
"88","2015-10-10","0.96667","-1.33","4.76","12"
"88","2015-10-11","-0.80333","-3.77","2.93","12"
"88","2015-10-12","-0.60583","-2.44","1.79","12"
"88","2015-10-13","-0.16083","-0.44","0","12"
"88","2015-10-14","-1.5675","-3.11","-0.44","12"
"88","2015-10-15","-1.21417","-1.77","-0.88","12"
"88","2015-10-16","-0.62333","-0.88","-0.44","12"
"88","2015-10-17","-0.56833","-0.66","-0.44","12"
"88","2015-10-18","-0.36333","-0.44","-0.21","12"
"88","2015-10-19","-0.2675","-0.44","-0.21","12"
"88","2015-10-20","-0.55","-0.66","-0.44","12"
"88","2015-10-21","-0.9375","-1.33","-0.44","12"
"88","2015-10-22","-0.9175","-1.33","-0.44","12"
"88","2015-10-23","-0.75333","-1.55","0","12"
"88","2015-10-24","-1.6975","-3.11","-0.44","12"
"88","2015-10-25","-0.64333","-1.55","0","12"
"88","2015-10-26","-0.82583","-1.77","0","12"
"88","2015-10-27","-1.68167","-3.11","-0.44","12"
"88","2015-10-28","-0.42083","-0.88","0","12"
"88","2015-10-29","0","0","0","12"
"88","2015-10-30","-0.17833","-0.44","0","12"
"88","2015-10-31","-0.495","-0.66","-0.44","12"
"88","2015-11-01","-1.23417","-2","-0.66","12"
"88","2015-11-02","-1.3625","-2","-0.88","12"
"88","2015-11-03","-0.5275","-1.1","-0.21","12"
"88","2015-11-04","-1.105","-1.55","-0.44","12"
"88","2015-11-05","-1.8275","-2.66","-0.88","12"
"88","2015-11-06","-1.14167","-1.77","-0.21","12"
"88","2015-11-07","-0.99667","-2.22","0","12"
"88","2015-11-08","-0.035","-0.21","0","12"
"88","2015-11-09","-0.18083","-0.44","0.45","12"
"88","2015-11-10","-0.23417","-1.1","0.45","12"
"88","2015-11-11","-0.19583","-0.88","1.12","12"
"88","2015-11-12","-0.1975","-1.33","1.79","12"
"88","2015-11-13","-0.02917","-0.66","1.79","12"
"88","2015-11-14","-1.94","-4","-0.44","12"
"88","2015-11-15","-0.345","-1.1","0.89","12"
"88","2015-11-16","-1.12417","-2.44","0.89","12"
"88","2015-11-17","-0.86583","-1.33","0.67","12"
"88","2015-11-18","-1.03167","-2.44","0.23","12"
"88","2015-11-19","-2.05083","-3.55","0.23","12"
"88","2015-11-20","-0.84417","-1.33","-0.66","12"
"88","2015-11-21","-0.58667","-0.66","-0.44","12"
"88","2015-11-22","-0.44","-0.44","-0.44","12"
"88","2015-11-23","-0.2675","-0.44","-0.21","12"
"88","2015-11-24","-0.21","-0.21","-0.21","12"
"88","2015-11-25","-0.21","-0.21","-0.21","12"
"88","2015-11-26","-0.21","-0.21","-0.21","12"
"88","2015-11-27","-0.21","-0.21","-0.21","12"
"88","2015-11-28","-0.21","-0.21","-0.21","12"
"88","2015-11-29","-0.21","-0.21","-0.21","12"
"88","2015-11-30","-0.21","-0.21","-0.21","12"
"88","2015-12-01","-0.21","-0.21","-0.21","12"
"88","2015-12-02","-0.40083","-0.66","-0.21","12"
"88","2015-12-03","-0.75167","-0.88","-0.66","12"
"88","2015-12-04","-0.77","-0.88","-0.66","12"
"88","2015-12-05","-0.56833","-0.66","-0.44","12"
"88","2015-12-06","-0.44","-0.44","-0.44","12"
"88","2015-12-07","-0.44","-0.44","-0.44","12"
"88","2015-12-08","-0.325","-0.44","-0.21","12"
"88","2015-12-09","-0.21","-0.21","-0.21","12"
"88","2015-12-10","-0.21","-0.21","-0.21","12"
"88","2015-12-11","-0.24833","-0.44","-0.21","12"
"88","2015-12-12","-0.40167","-0.44","-0.21","12"
"88","2015-12-13","-0.62333","-0.66","-0.44","12"
"88","2015-12-14","-0.66","-0.66","-0.66","12"
"88","2015-12-15","-0.66","-0.66","-0.66","12"
"88","2015-12-16","-0.56833","-0.66","-0.44","12"
"88","2015-12-17","-0.44","-0.44","-0.44","12"
"88","2015-12-18","-0.44","-0.44","-0.44","12"
"88","2015-12-19","-0.45833","-0.66","-0.44","12"
"88","2015-12-20","-0.73333","-0.88","-0.66","12"
"88","2015-12-21","-0.64167","-0.66","-0.44","12"
"88","2015-12-22","-0.58667","-0.66","-0.44","12"
"88","2015-12-23","-0.66","-0.66","-0.66","12"
"88","2015-12-24","-0.86167","-0.88","-0.66","12"
"88","2015-12-25","-0.73333","-0.88","-0.66","12"
"88","2015-12-26","-0.97167","-1.1","-0.88","12"
"88","2015-12-27","-1.1575","-1.33","-1.1","12"
"88","2015-12-28","-1.33","-1.33","-1.33","12"
"88","2015-12-29","-1.55","-1.77","-1.33","12"
"88","2015-12-30","-1.495","-1.55","-1.33","12"
"88","2015-12-31","-1.385","-1.55","-1.33","12"
"88","2016-01-01","-1.1","-1.1","-1.1","12"
"88","2016-01-02","-1.00833","-1.1","-0.88","12"
"88","2016-01-03","-0.66","-0.66","-0.66","12"
"88","2016-01-04","-0.44","-0.44","-0.44","12"
"88","2016-01-05","-0.42083","-0.44","-0.21","12"
"88","2016-01-06","-0.21","-0.21","-0.21","12"
"88","2016-01-07","-0.21","-0.21","-0.21","12"
"88","2016-01-08","-0.21","-0.21","-0.21","12"
"88","2016-01-09","-0.21","-0.21","-0.21","12"
"88","2016-01-10","-0.21","-0.21","-0.21","12"
"88","2016-01-11","-0.21","-0.21","-0.21","12"
"88","2016-01-12","-0.21","-0.21","-0.21","12"
"88","2016-01-13","-0.21","-0.21","-0.21","12"
"88","2016-01-14","-0.21","-0.21","-0.21","12"
"88","2016-01-15","-0.1925","-0.21","0","12"
"88","2016-01-16","-0.105","-0.21","0","12"
"88","2016-01-17","0","0","0","12"
"88","2016-01-18","0","0","0","12"
"88","2016-01-19","0","0","0","12"
"88","2016-01-20","0","0","0","12"
"88","2016-01-21","0","0","0","12"
"88","2016-01-22","-0.105","-0.21","0","12"
"88","2016-01-23","-0.21","-0.21","-0.21","12"
"88","2016-01-24","-0.21","-0.21","-0.21","12"
"88","2016-01-25","-0.30583","-0.44","-0.21","12"
"88","2016-01-26","-0.44","-0.44","-0.44","12"
"88","2016-01-27","-0.44","-0.44","-0.44","12"
"88","2016-01-28","-0.44","-0.44","-0.44","12"
"88","2016-01-29","-0.30583","-0.44","-0.21","12"
"88","2016-01-30","-0.21","-0.21","-0.21","12"
"88","2016-01-31","-0.21","-0.21","-0.21","12"
"88","2016-02-01","-0.21","-0.21","-0.21","12"
"88","2016-02-02","-0.30583","-0.44","-0.21","12"
"88","2016-02-03","-0.22917","-0.44","-0.21","12"
"88","2016-02-04","-0.21","-0.21","-0.21","12"
"88","2016-02-05","-0.21","-0.21","-0.21","12"
"88","2016-02-06","-0.21","-0.21","-0.21","12"
"88","2016-02-07","-0.0875","-0.21","0","12"
"88","2016-02-08","0","0","0","12"
"88","2016-02-09","0","0","0","12"
"88","2016-02-10","0","0","0","12"
"88","2016-02-11","0","0","0","12"
"88","2016-02-12","0","0","0","12"
"88","2016-02-13","0","0","0","12"
"88","2016-02-14","0","0","0","12"
"88","2016-02-15","0","0","0","12"
"88","2016-02-16","0","0","0","12"
"88","2016-02-17","0","0","0","12"
"88","2016-02-18","0","0","0","12"
"88","2016-02-19","0","0","0","12"
"88","2016-02-20","0","0","0","12"
"88","2016-02-21","0","0","0","12"
"88","2016-02-22","0","0","0","12"
"88","2016-02-23","0","0","0","12"
"88","2016-02-24","0","0","0","12"
"88","2016-02-25","0","0","0","12"
"88","2016-02-26","0","0","0","12"
"88","2016-02-27","0","0","0","12"
"88","2016-02-28","0","0","0","12"
"88","2016-02-29","0","0","0","12"
"88","2016-03-01","0","0","0","12"
"88","2016-03-02","0","0","0","12"
"88","2016-03-03","0","0","0","12"
"88","2016-03-04","0","0","0","12"
"88","2016-03-05","0","0","0","12"
"88","2016-03-06","0","0","0","12"
"88","2016-03-07","0","0","0","12"
"88","2016-03-08","0","0","0","12"
"88","2016-03-09","0","0","0","12"
"88","2016-03-10","0","0","0","12"
"88","2016-03-11","0","0","0","12"
"88","2016-03-12","0","0","0","12"
"88","2016-03-13","0","0","0","12"
"88","2016-03-14","0","0","0","12"
"88","2016-03-15","0","0","0","12"
"88","2016-03-16","0","0","0","12"
"88","2016-03-17","0","0","0","12"
"88","2016-03-18","0","0","0","12"
"88","2016-03-19","0","0","0","12"
"88","2016-03-20","0","0","0","12"
"88","2016-03-21","0","0","0","12"
"88","2016-03-22","0","0","0","12"
"88","2016-03-23","0","0","0","12"
"88","2016-03-24","0","0","0","12"
"88","2016-03-25","0","0","0","12"
"88","2016-03-26","0","0","0","12"
"88","2016-03-27","0","0","0","12"
"88","2016-03-28","0","0","0","12"
"88","2016-03-29","0","0","0","12"
"88","2016-03-30","0","0","0","12"
"88","2016-03-31","0","0","0","12"
"88","2016-04-01","0","0","0","12"
"88","2016-04-02","0","0","0","12"
"88","2016-04-03","0","0","0","12"
"88","2016-04-04","0","0","0","12"
"88","2016-04-05","0","0","0","12"
"88","2016-04-06","0","0","0","12"
"88","2016-04-07","0","0","0","12"
"88","2016-04-08","0","0","0","12"
"88","2016-04-09","0","0","0","12"
"88","2016-04-10","0","0","0","12"
"88","2016-04-11","0","0","0","12"
"88","2016-04-12","0","0","0","12"
"88","2016-04-13","0","0","0","12"
"88","2016-04-14","0","0","0","12"
"88","2016-04-15","0","0","0","12"
"88","2016-04-16","0","0","0","12"
"88","2016-04-17","0","0","0","12"
"88","2016-04-18","0","0","0","12"
"88","2016-04-19","0","0","0","12"
"88","2016-04-20","0","0","0","12"
"88","2016-04-21","0","0","0","12"
"88","2016-04-22","0","0","0","12"
"88","2016-04-23","0","0","0","12"
"88","2016-04-24","0","0","0","12"
"88","2016-04-25","0","0","0","12"
"88","2016-04-26","0","0","0","12"
"88","2016-04-27","0","0","0","12"
"88","2016-04-28","0","0","0","12"
"88","2016-04-29","0","0","0","12"
"88","2016-04-30","0","0","0","12"
"88","2016-05-01","0","0","0","12"
"88","2016-05-02","0","0","0","12"
"88","2016-05-03","0","0","0","12"
"88","2016-05-04","0","0","0","12"
"88","2016-05-05","0","0","0","12"
"88","2016-05-06","0","0","0","12"
"88","2016-05-07","0","0","0","12"
"88","2016-05-08","0","0","0","12"
"88","2016-05-09","0","0","0","12"
"88","2016-05-10","0","0","0","12"
"88","2016-05-11","0","0","0","12"
"88","2016-05-12","0","0","0","12"
"88","2016-05-13","0","0","0","12"
"88","2016-05-14","0","0","0","12"
"88","2016-05-15","0","0","0","12"
"88","2016-05-16","0","0","0","12"
"88","2016-05-17","0","0","0","12"
"88","2016-05-18","0","0","0","12"
"88","2016-05-19","0","0","0","12"
"88","2016-05-20","0","0","0","12"
"88","2016-05-21","0","0","0","12"
"88","2016-05-22","0","0","0","12"
"88","2016-05-23","0","0","0","12"
"88","2016-05-24","0","0","0","12"
"88","2016-05-25","0","0","0","12"
"88","2016-05-26","0","0","0","12"
"88","2016-05-27","0","0","0","12"
"88","2016-05-28","0","0","0","12"
"88","2016-05-29","0","0","0","12"
"88","2016-05-30","0","0","0","12"
"88","2016-05-31","0","0","0","12"
"88","2016-06-01","0","0","0","12"
"88","2016-06-02","0","0","0","12"
"88","2016-06-03","0","0","0","12"
"88","2016-06-04","0","0","0","12"
"88","2016-06-05","0","0","0","12"
"88","2016-06-06","0","0","0","12"
"88","2016-06-07","0","0","0","12"
"88","2016-06-08","0","0","0","12"
"88","2016-06-09","0","0","0","12"
"88","2016-06-10","0","0","0","12"
"88","2016-06-11","0","0","0","12"
"88","2016-06-12","0","0","0","12"
"88","2016-06-13","0","0","0","12"
"88","2016-06-14","0","0","0","12"
"88","2016-06-15","0","0","0","12"
"88","2016-06-16","0","0","0","12"
"88","2016-06-17","0","0","0","12"
"88","2016-06-18","0","0","0","12"
"88","2016-06-19","0","0","0","12"
"88","2016-06-20","0","0","0","12"
"88","2016-06-21","0","0","0","12"
"88","2016-06-22","0.73","0","2.25","12"
"88","2016-06-23","2.93833","1.12","6.15","12"
"88","2016-06-24","4.2075","2.93","5.91","12"
"88","2016-06-25","2.91167","1.79","4.3","12"
"88","2016-06-26","3.4875","1.34","6.15","12"
"88","2016-06-27","3.93083","-1.55","11.46","12"
"88","2016-06-28","7.03833","0.67","16.67","12"
"88","2016-06-29","9.32167","4.53","15.59","12"
"88","2016-06-30","8.02833","4.99","11.46","12"
"88","2016-07-01","8.185","3.16","16.13","12"
"88","2016-07-02","6.95917","4.99","9.97","12"
"88","2016-07-03","7.17083","0","16.95","12"
"88","2016-07-04","11.47417","4.3","20.68","12"
"88","2016-07-05","10.92667","7.09","15.05","12"
"88","2016-07-06","9.755","2.7","19.21","12"
"88","2016-07-07","12.03417","4.3","21.57","12"
"88","2016-07-08","13.02083","8.04","18.35","12"
"88","2016-07-09","12.035","5.91","21.88","12"
"88","2016-07-10","15.30333","9.24","23.43","12"
"88","2016-07-11","13.54917","9.97","18.35","12"
"88","2016-07-12","7.765","6.61","9.97","12"
"88","2016-07-13","3.59833","1.12","5.91","12"
"88","2016-07-14","1.1775","-0.21","1.79","12"
"88","2016-07-15","-0.56833","-1.77","0.45","12"
"88","2016-07-16","2.775","-2.22","11.96","12"
"88","2016-07-17","9.40167","3.61","19.5","12"
"88","2016-07-18","12.24917","6.15","21.57","12"
"88","2016-07-19","13.74","6.38","22.8","12"
"88","2016-07-20","14.58167","7.33","23.64","12"
"88","2016-07-21","13.97583","9.94","19.42","12"
"88","2016-07-22","10.42083","8.25","13.19","12"
"88","2016-07-23","7.58167","6.36","10.92","12"
"88","2016-07-24","6.53083","3.37","10.18","12"
"88","2016-07-25","8.05167","4.05","13.96","12"
"88","2016-07-26","9.5875","6.12","15","12"
"88","2016-07-27","9.72083","6.59","15.26","12"
"88","2016-07-28","9.43417","4.05","16.34","12"
"88","2016-07-29","11.72583","5.89","20.59","12"
"88","2016-07-30","9.69","7.54","13.19","12"
"88","2016-07-31","7.6325","5.43","11.17","12"
"88","2016-08-01","7.805","5.43","12.42","12"
"88","2016-08-02","7.4375","4.74","10.18","12"
"88","2016-08-03","10.52833","4.97","19.71","12"
"88","2016-08-04","10.15083","6.36","15","12"
"88","2016-08-05","3.81167","1.33","6.82","12"
"88","2016-08-06","3.79833","0","8.97","12"
"88","2016-08-07","7.93","2.69","17.16","12"
"88","2016-08-08","10.70917","5.43","18.56","12"
"88","2016-08-09","8.0425","5.43","10.92","12"
"88","2016-08-10","3.50333","2","4.97","12"
"88","2016-08-11","3.95833","0.88","9.94","12"
"88","2016-08-12","7.265","3.6","14.22","12"
"88","2016-08-13","10.38083","4.74","19.14","12"
"88","2016-08-14","11.91417","6.12","20.01","12"
"88","2016-08-15","12.6725","7.54","20.3","12"
"88","2016-08-16","11.67667","7.54","17.99","12"
"88","2016-08-17","9.95","7.06","13.96","12"
"88","2016-08-18","7.38167","6.12","8.97","12"
"88","2016-08-19","8.80167","4.28","15.8","12"
"88","2016-08-20","7.7775","6.36","9.94","12"
"88","2016-08-21","6.15833","2.69","12.42","12"
"88","2016-08-22","6.72833","1.33","15.53","12"
"88","2016-08-23","11.43083","6.59","20.59","12"
"88","2016-08-24","13.645","8.01","22.09","12"
"88","2016-08-25","14.63333","9.21","22.39","12"
"88","2016-08-26","14.91","9.45","23.64","12"
"88","2016-08-27","14.03167","8.73","20.89","12"
"88","2016-08-28","10.43417","6.82","15","12"
"88","2016-08-29","10.39","7.3","14.74","12"
"88","2016-08-30","8.55333","7.06","9.7","12"
"88","2016-08-31","8.64917","6.59","11.92","12"
"88","2016-09-01","9.16333","5.43","15.8","12"
"88","2016-09-02","9.55917","4.74","16.88","12"
"88","2016-09-03","9.6425","5.66","15","12"
"88","2016-09-04","8.0525","5.43","11.67","12"
"88","2016-09-05","5.2025","4.05","6.82","12"
"88","2016-09-06","5.67417","0.66","12.68","12"
"88","2016-09-07","8.15083","3.37","15.8","12"
"88","2016-09-08","9.63917","5.43","16.88","12"
"88","2016-09-09","9.54167","4.74","16.07","12"
"88","2016-09-10","8.97583","5.89","13.19","12"
"88","2016-09-11","7.52333","4.74","10.92","12"
"88","2016-09-12","8.01583","5.2","11.67","12"
"88","2016-09-13","8.16583","4.05","14.48","12"
"88","2016-09-14","7.57667","4.05","11.92","12"
"88","2016-09-15","6.52083","4.74","8.25","12"
"88","2016-09-16","3.19833","2","4.28","12"
"88","2016-09-17","1.68333","1.1","2.46","12"
"88","2016-09-18","1.01167","0.66","1.55","12"
"88","2016-09-19","0.7525","0","1.55","12"
"88","2016-09-20","1.30833","-0.89","4.05","12"
"88","2016-09-21","2.47917","1.1","3.6","12"
"88","2016-09-22","2.20083","-1.12","6.82","12"
"88","2016-09-23","4.07333","1.78","8.73","12"
"88","2016-09-24","3.4775","0.44","7.3","12"
"88","2016-09-25","3.44917","-0.45","9.21","12"
"88","2016-09-26","4.17833","1.55","7.3","12"
"88","2016-09-27","3.48417","2.23","4.74","12"
"88","2016-09-28","2.91583","-0.45","8.73","12"
"88","2016-09-29","4.58","1.1","10.67","12"
"88","2016-09-30","4.52417","0.66","9.7","12"
"88","2016-10-01","3.485","1.78","5.2","12"
"88","2016-10-02","1.20167","0","2.46","12"
"88","2016-10-03","-1.18667","-4.67","3.6","12"
"88","2016-10-04","-0.66083","-3.56","4.74","12"
"88","2016-10-05","0.9425","-1.56","6.12","12"
"88","2016-10-06","-0.58","-3.13","2.46","12"
"88","2016-10-07","-0.235","-3.34","4.74","12"
"88","2016-10-08","-0.50083","-2.9","2.91","12"
"88","2016-10-09","-1.52833","-2.9","0.21","12"
"88","2016-10-10","-3.00583","-5.78","0.66","12"
"88","2016-10-11","-3.02667","-4.01","-2.23","12"
"88","2016-10-12","-3.08083","-4.45","-1.34","12"
"88","2016-10-13","-2.25083","-3.13","-1.56","12"
"88","2016-10-14","-0.33667","-1.56","0.21","12"
"88","2016-10-15","-0.07667","-0.23","0","12"
"88","2016-10-16","-1.11833","-2.23","-0.23","12"
"88","2016-10-17","-0.5425","-1.12","-0.23","12"
"88","2016-10-18","-0.23","-0.23","-0.23","12"
"88","2016-10-19","-0.96833","-1.34","-0.45","12"
"88","2016-10-20","-1.33917","-1.56","-0.89","12"
"88","2016-10-21","-1.8975","-2.23","-1.56","12"
"88","2016-10-22","-2.84083","-3.56","-2.01","12"
"88","2016-10-23","-1.9725","-3.34","-0.45","12"
"88","2016-10-24","0.10583","-0.67","1.33","12"
"88","2016-10-25","0.66","0","1.33","12"
"88","2016-10-26","-0.005","-0.23","0.21","12"
"88","2016-10-27","-1.56417","-3.13","-0.23","12"
"88","2016-10-28","-0.83917","-1.56","0.21","12"
"88","2016-10-29","-0.82083","-2.01","1.33","12"
"88","2016-10-30","-0.45083","-1.56","1.55","12"
"88","2016-10-31","-1.34167","-2.9","1.33","12"
"88","2016-11-01","-0.80333","-2.23","1.78","12"
"88","2016-11-02","-1.38","-2.68","0.88","12"
"88","2016-11-03","-3.1725","-5.78","0","12"
"88","2016-11-04","-1.85833","-3.56","2","12"
"88","2016-11-05","-0.9875","-1.56","-0.45","12"
"88","2016-11-06","-0.395","-0.45","-0.23","12"
"88","2016-11-07","-0.23","-0.23","-0.23","12"
"88","2016-11-08","-0.23","-0.23","-0.23","12"
"88","2016-11-09","-0.23","-0.23","-0.23","12"
"88","2016-11-10","-0.23","-0.23","-0.23","12"
"88","2016-11-11","-0.23","-0.23","-0.23","12"
"88","2016-11-12","-0.21083","-0.23","0","12"
"88","2016-11-13","-0.23","-0.23","-0.23","12"
"88","2016-11-14","-0.21083","-0.23","0","12"
"88","2016-11-15","-0.15333","-0.23","0","12"
"88","2016-11-16","-0.23","-0.23","-0.23","12"
"88","2016-11-17","-0.23","-0.23","-0.23","12"
"88","2016-11-18","-0.13417","-0.23","0","12"
"88","2016-11-19","-0.01917","-0.23","0","12"
"88","2016-11-20","-0.07667","-0.23","0","12"
"88","2016-11-21","-0.285","-0.45","-0.23","12"
"88","2016-11-22","-0.30333","-0.45","-0.23","12"
"88","2016-11-23","-0.34","-0.45","-0.23","12"
"88","2016-11-24","-0.52333","-0.67","-0.45","12"
"88","2016-11-25","-0.615","-0.89","-0.45","12"
"88","2016-11-26","-0.85333","-0.89","-0.67","12"
"88","2016-11-27","-1.5825","-1.79","-1.12","12"
"88","2016-11-28","-2.455","-2.9","-1.79","12"
"88","2016-11-29","-3.0325","-3.34","-2.9","12"
"88","2016-11-30","-3.50917","-3.79","-3.13","12"
"88","2016-12-01","-3.54417","-3.79","-3.34","12"
"88","2016-12-02","-3.235","-3.34","-3.13","12"
"88","2016-12-03","-4.06417","-4.45","-3.56","12"
"88","2016-12-04","-4.67","-5.11","-4.23","12"
"88","2016-12-05","-4.92667","-5.55","-4.23","12"
"88","2016-12-06","-4.67","-5.11","-4.23","12"
"88","2016-12-07","-5.61","-6","-5.33","12"
"88","2016-12-08","-5.20167","-5.55","-4.45","12"
"88","2016-12-09","-4.67","-5.33","-3.79","12"
"88","2016-12-10","-3.65917","-3.79","-3.13","12"
"88","2016-12-11","-5.00167","-6.67","-4.23","12"
"88","2016-12-12","-6.29583","-6.89","-5.78","12"
"88","2016-12-13","-6.12917","-6.67","-5.11","12"
"88","2016-12-14","-6.0175","-6.44","-5.55","12"
"88","2016-12-15","-6.48083","-6.89","-6","12"
"88","2016-12-16","-6.8525","-7.34","-6.22","12"
"88","2016-12-17","-8.3775","-8.9","-7.78","12"
"88","2016-12-18","-7.82","-8.9","-6.89","12"
"88","2016-12-19","-5.9425","-6.89","-5.33","12"
"88","2016-12-20","-5","-5.55","-4.23","12"
"88","2016-12-21","-3.97333","-4.23","-3.79","12"
"88","2016-12-22","-4.46833","-4.67","-4.01","12"
"88","2016-12-23","-4.54167","-4.67","-4.23","12"
"88","2016-12-24","-4.65167","-4.89","-4.45","12"
"88","2016-12-25","-3.26833","-4.45","-2.01","12"
"88","2016-12-26","-3.26917","-3.56","-2.68","12"
"88","2016-12-27","-5.2975","-6.22","-3.56","12"
"88","2016-12-28","-6.295","-6.67","-6","12"
"88","2016-12-29","-6.66583","-7.11","-6.22","12"
"88","2016-12-30","-7.00167","-7.56","-6.22","12"
"88","2016-12-31","-7.61333","-8","-7.11","12"
"88","2017-01-01","-8.155","-8.68","-7.11","12"
"88","2017-01-02","-8.585","-9.36","-7.56","12"
"88","2017-01-03","-8.56583","-9.13","-7.56","12"
"88","2017-01-04","-7.35417","-8.9","-6.44","12"
"88","2017-01-05","-7.99","-9.81","-6.89","12"
"88","2017-01-06","-8.77083","-9.13","-8","12"
"88","2017-01-07","-8.3075","-9.13","-7.34","12"
"88","2017-01-08","-6.38833","-6.89","-6","12"
"88","2017-01-09","-7.31667","-7.78","-6.89","12"
"88","2017-01-10","-6.63","-7.34","-5.78","12"
"88","2017-01-11","-5.23917","-5.78","-4.89","12"
"88","2017-01-12","-4.32167","-4.67","-3.79","12"
"88","2017-01-13","-3.395","-3.56","-3.34","12"
"88","2017-01-14","-3.07083","-3.34","-2.9","12"
"88","2017-01-15","-2.77167","-2.9","-2.68","12"
"88","2017-01-16","-2.34","-2.45","-2.23","12"
"88","2017-01-17","-2.01","-2.01","-2.01","12"
"88","2017-01-18","-2.01","-2.01","-2.01","12"
"88","2017-01-19","-2.01","-2.01","-2.01","12"
"88","2017-01-20","-2.01","-2.01","-2.01","12"
"88","2017-01-21","-2.01","-2.01","-2.01","12"
"88","2017-01-22","-2.065","-2.23","-2.01","12"
"88","2017-01-23","-2.23","-2.23","-2.23","12"
"88","2017-01-24","-2.45","-2.45","-2.45","12"
"88","2017-01-25","-2.45","-2.45","-2.45","12"
"88","2017-01-26","-2.41333","-2.45","-2.23","12"
"88","2017-01-27","-2.065","-2.23","-2.01","12"
"88","2017-01-28","-2.01","-2.01","-2.01","12"
"88","2017-01-29","-2.02833","-2.23","-2.01","12"
"88","2017-01-30","-2.23","-2.23","-2.23","12"
"88","2017-01-31","-2.12","-2.23","-2.01","12"
"88","2017-02-01","-1.9","-2.01","-1.79","12"
"88","2017-02-02","-1.7325","-1.79","-1.56","12"
"88","2017-02-03","-1.56","-1.56","-1.56","12"
"88","2017-02-04","-1.46833","-1.56","-1.34","12"
"88","2017-02-05","-1.34","-1.34","-1.34","12"
"88","2017-02-06","-1.285","-1.34","-1.12","12"
"88","2017-02-07","-1.12","-1.12","-1.12","12"
"88","2017-02-08","-1.12","-1.12","-1.12","12"
"88","2017-02-09","-0.98583","-1.12","-0.89","12"
"88","2017-02-10","-0.89","-0.89","-0.89","12"
"88","2017-02-11","-0.89","-0.89","-0.89","12"
"88","2017-02-12","-0.89","-0.89","-0.89","12"
"88","2017-02-13","-0.89","-0.89","-0.89","12"
"88","2017-02-14","-0.89","-0.89","-0.89","12"
"88","2017-02-15","-1.02417","-1.12","-0.89","12"
"88","2017-02-16","-1.23","-1.34","-1.12","12"
"88","2017-02-17","-1.34","-1.34","-1.34","12"
"88","2017-02-18","-1.34","-1.34","-1.34","12"
"88","2017-02-19","-1.34","-1.34","-1.34","12"
"88","2017-02-20","-1.34","-1.34","-1.34","12"
"88","2017-02-21","-1.34","-1.34","-1.34","12"
"88","2017-02-22","-1.34","-1.34","-1.34","12"
"88","2017-02-23","-1.34","-1.34","-1.34","12"
"88","2017-02-24","-1.43167","-1.56","-1.34","12"
"88","2017-02-25","-1.34","-1.34","-1.34","12"
"88","2017-02-26","-1.505","-1.56","-1.34","12"
"88","2017-02-27","-1.505","-1.56","-1.34","12"
"88","2017-02-28","-1.19333","-1.34","-1.12","12"
"88","2017-03-01","-1.12","-1.12","-1.12","12"
"88","2017-03-02","-0.9475","-1.12","-0.89","12"
"88","2017-03-03","-0.89","-0.89","-0.89","12"
"88","2017-03-04","-0.81667","-0.89","-0.67","12"
"88","2017-03-05","-0.835","-0.89","-0.67","12"
"88","2017-03-06","-0.67","-0.67","-0.67","12"
"88","2017-03-07","-0.67","-0.67","-0.67","12"
"88","2017-03-08","-0.67","-0.67","-0.67","12"
"88","2017-03-09","-0.67","-0.67","-0.67","12"
"88","2017-03-10","-0.67","-0.67","-0.67","12"
"88","2017-03-11","-0.67","-0.67","-0.67","12"
"88","2017-03-12","-0.67","-0.67","-0.67","12"
"88","2017-03-13","-0.67","-0.67","-0.67","12"
"88","2017-03-14","-0.67","-0.67","-0.67","12"
"88","2017-03-15","-0.68833","-0.89","-0.67","12"
"88","2017-03-16","-0.89","-0.89","-0.89","12"
"88","2017-03-17","-0.89","-0.89","-0.89","12"
"88","2017-03-18","-0.89","-0.89","-0.89","12"
"88","2017-03-19","-0.67","-0.67","-0.67","12"
"88","2017-03-20","-0.67","-0.67","-0.67","12"
"88","2017-03-21","-0.67","-0.67","-0.67","12"
"88","2017-03-22","-0.67","-0.67","-0.67","12"
"88","2017-03-23","-0.54167","-0.67","-0.45","12"
"88","2017-03-24","-0.45","-0.45","-0.45","12"
"88","2017-03-25","-0.45","-0.45","-0.45","12"
"88","2017-03-26","-0.45","-0.45","-0.45","12"
"88","2017-03-27","-0.45","-0.45","-0.45","12"
"88","2017-03-28","-0.45","-0.45","-0.45","12"
"88","2017-03-29","-0.45","-0.45","-0.45","12"
"88","2017-03-30","-0.67","-0.67","-0.67","12"
"88","2017-03-31","-0.52333","-0.67","-0.45","12"
"88","2017-04-01","-0.45","-0.45","-0.45","12"
"88","2017-04-02","-0.45","-0.45","-0.45","12"
"88","2017-04-03","-0.45","-0.45","-0.45","12"
"88","2017-04-04","-0.45","-0.45","-0.45","12"
"88","2017-04-05","-0.37667","-0.45","-0.23","12"
"88","2017-04-06","-0.43167","-0.45","-0.23","12"
"88","2017-04-07","-0.45","-0.45","-0.45","12"
"88","2017-04-08","-0.21","-0.45","0","12"
"88","2017-04-09","0","0","0","12"
"88","2017-04-10","0","0","0","12"
"88","2017-04-11","0","0","0","12"
"88","2017-04-12","0","0","0","12"
"88","2017-04-13","0","0","0","12"
"88","2017-04-14","0","0","0","12"
"88","2017-04-15","0","0","0","12"
"88","2017-04-16","0","0","0","12"
"88","2017-04-17","0","0","0","12"
"88","2017-04-18","0","0","0","12"
"88","2017-04-19","0","0","0","12"
"88","2017-04-20","0","0","0","12"
"88","2017-04-21","0","0","0","12"
"88","2017-04-22","0","0","0","12"
"88","2017-04-23","0","0","0","12"
"88","2017-04-24","0","0","0","12"
"88","2017-04-25","0","0","0","12"
"88","2017-04-26","0","0","0","12"
"88","2017-04-27","0","0","0","12"
"88","2017-04-28","0","0","0","12"
"88","2017-04-29","0","0","0","12"
"88","2017-04-30","0","0","0","12"
"88","2017-05-01","0","0","0","12"
"88","2017-05-02","0","0","0","12"
"88","2017-05-03","0","0","0","12"
"88","2017-05-04","0","0","0","12"
"88","2017-05-05","0","0","0","12"
"88","2017-05-06","0","0","0","12"
"88","2017-05-07","0","0","0","12"
"88","2017-05-08","0","0","0","12"
"88","2017-05-09","0","0","0","12"
"88","2017-05-10","0","0","0","12"
"88","2017-05-11","0","0","0","12"
"88","2017-05-12","0","0","0","12"
"88","2017-05-13","0","0","0","12"
"88","2017-05-14","0","0","0","12"
"88","2017-05-15","0","0","0","12"
"88","2017-05-16","0","0","0","12"
"88","2017-05-17","0","0","0","12"
"88","2017-05-18","0","0","0","12"
"88","2017-05-19","0","0","0","12"
"88","2017-05-20","0","0","0","12"
"88","2017-05-21","0","0","0","12"
"88","2017-05-22","0","0","0","12"
"88","2017-05-23","0","0","0","12"
"88","2017-05-24","0","0","0","12"
"88","2017-05-25","0","0","0","12"
"88","2017-05-26","0","0","0","12"
"88","2017-05-27","0","0","0","12"
"88","2017-05-28","0.07","0","0.21","12"
"88","2017-05-29","0.2","0","0.66","12"
"88","2017-05-30","1.73333","0.21","4.74","12"
"88","2017-05-31","4.36333","1.1","11.41","12"
"88","2017-06-01","0.035","0","0.21","12"
"88","2017-06-02","0","0","0","12"
"88","2017-06-03","0.0525","0","0.21","12"
"88","2017-06-04","0.4","0","1.1","12"
"88","2017-06-05","1.14417","0.44","2","12"
"88","2017-06-06","0.475","0","1.1","12"
"88","2017-06-07","0.0725","-1.12","2.91","12"
"88","2017-06-08","3.21","-0.45","11.17","12"
"88","2017-06-09","5.63083","3.6","7.77","12"
"88","2017-06-10","6.525","2.69","13.96","12"
"88","2017-06-11","9.58","5.89","15.26","12"
"88","2017-06-12","10.77333","8.25","15.26","12"
"88","2017-06-13","9.055","6.12","12.17","12"
"88","2017-06-14","8.87333","7.54","10.18","12"
"88","2017-06-15","7.76833","5.66","10.67","12"
"88","2017-06-16","8.3675","6.12","11.41","12"
"88","2017-06-17","8.13","4.51","13.45","12"
"88","2017-06-18","9.71333","5.43","16.61","12"
"88","2017-06-19","12.58167","8.01","18.85","12"
"88","2017-06-20","13.63833","10.67","17.44","12"
"88","2017-06-21","11.27","9.45","14.48","12"
"88","2017-06-22","8.775","6.12","11.92","12"
"88","2017-06-23","10.47","8.49","13.45","12"
"88","2017-06-24","11.27333","9.21","14.48","12"
"88","2017-06-25","10.805","8.73","14.22","12"
"88","2017-06-26","8.96583","6.36","11.67","12"
"88","2017-06-27","8.41583","7.06","10.18","12"
"88","2017-06-28","6.90583","6.12","8.49","12"
"88","2017-06-29","4.45417","3.37","5.2","12"
"88","2017-06-30","2.99","1.78","4.28","12"
"88","2017-07-01","2.93333","1.33","4.05","12"
"88","2017-07-02","2.87667","1.33","4.28","12"
"88","2017-07-03","4.24583","1.55","8.49","12"
"88","2017-07-04","6.84833","3.82","11.92","12"
"88","2017-07-05","8.50583","6.12","11.17","12"
"88","2017-07-06","9.24833","6.12","13.19","12"
"88","2017-07-07","10.25083","8.97","11.92","12"
"88","2017-07-08","10.11417","8.25","12.68","12"
"88","2017-07-09","10.085","8.97","11.92","12"
"88","2017-07-10","8.47","7.77","9.45","12"
"88","2017-07-11","7.18333","6.12","8.25","12"
"88","2017-07-12","6.90583","6.12","7.54","12"
"88","2017-07-13","7.24583","5.66","8.73","12"
"88","2017-07-14","7.73583","6.59","9.21","12"
"88","2017-07-15","7.19167","5.2","9.7","12"
"88","2017-07-16","8.52","4.51","13.96","12"
"88","2017-07-17","10.20167","7.3","14.48","12"
"88","2017-07-18","11.30667","9.7","13.45","12"
"88","2017-07-19","10.34917","9.7","11.92","12"
"88","2017-07-20","9.23583","8.25","10.92","12"
"88","2017-07-21","8.57083","7.77","9.7","12"
"88","2017-07-22","7.22083","6.36","8.49","12"
"88","2017-07-23","7.42417","6.12","9.94","12"
"88","2017-07-24","6.93","5.2","8.49","12"
"88","2017-07-25","3.12417","1.33","4.74","12"
"88","2017-07-26","1.78167","0.44","3.14","12"
"88","2017-07-27","3.835","1.1","6.59","12"
"88","2017-07-28","6.93833","5.43","9.45","12"
"88","2017-07-29","8.5375","7.06","10.92","12"
"88","2017-07-30","8.0925","7.3","9.45","12"
"88","2017-07-31","7.49833","6.59","8.97","12"
"88","2017-08-01","8.01417","7.3","9.45","12"
"88","2017-08-02","8.4175","7.3","10.67","12"
"88","2017-08-03","10.29917","8.73","12.68","12"
"88","2017-08-04","11.04917","9.7","12.17","12"
"88","2017-08-05","10.13333","8.25","12.42","12"
"88","2017-08-06","9.96167","9.21","10.92","12"
"88","2017-08-07","8.18333","5.43","11.92","12"
"88","2017-08-08","8.08","6.59","10.92","12"
"88","2017-08-09","6.2825","4.97","7.54","12"
"88","2017-08-10","5.06667","3.14","5.66","12"
"88","2017-08-11","1.95","0.88","2.91","12"
"88","2017-08-12","0.8875","-0.23","2.46","12"
"88","2017-08-13","3.43583","1.55","6.82","12"
"88","2017-08-14","5.95833","4.51","7.77","12"
"88","2017-08-15","6.34833","4.74","8.01","12"
"88","2017-08-16","6.87417","5.43","8.73","12"
"88","2017-08-17","8.12417","6.36","11.41","12"
"88","2017-08-18","8.41","7.77","9.45","12"
"88","2017-08-19","7.26083","6.36","8.01","12"
"88","2017-08-20","5.3625","2.46","7.54","12"
"88","2017-08-21","4.43083","1.78","7.77","12"
"88","2017-08-22","6.2725","3.82","10.42","12"
"88","2017-08-23","8.38333","6.36","11.41","12"
"88","2017-08-24","8.59167","7.54","10.18","12"
"88","2017-08-25","7.98583","5.89","11.17","12"
"88","2017-08-26","9.41583","8.49","10.67","12"
"88","2017-08-27","9.74417","8.01","12.17","12"
"88","2017-08-28","10.05417","8.49","12.68","12"
"88","2017-08-29","9.79667","7.77","12.94","12"
"88","2017-08-30","10.16583","9.7","11.67","12"
"88","2017-08-31","7.95583","6.36","9.21","12"
"88","2017-09-01","6.5325","5.89","7.06","12"
"88","2017-09-02","0.33833","-1.56","4.05","12"
"88","2017-09-03","-0.39417","-2.23","2.23","12"
"88","2017-09-04","3.065","2.23","4.05","12"
"88","2017-09-05","4.22333","2","8.01","12"
"88","2017-09-06","6.2025","5.43","7.3","12"
"88","2017-09-07","3.85","1.55","7.06","12"
"88","2017-09-08","4.64833","3.37","6.82","12"
"88","2017-09-09","4.03667","2.46","5.43","12"
"88","2017-09-10","-0.20917","-1.79","2.23","12"
"88","2017-09-11","0.91917","0.21","1.55","12"
"88","2017-09-12","0.9375","0.44","1.55","12"
"88","2017-09-13","1.37167","0.44","2.69","12"
"88","2017-09-14","2.44333","0.21","2.91","12"
"88","2017-09-15","-0.84167","-2.23","0.66","12"
"88","2017-09-16","-0.58","-1.34","0.44","12"
"88","2017-09-17","-0.0625","-0.67","0.44","12"
"88","2017-09-18","0.0525","0","0.21","12"
"88","2017-09-19","-1.6175","-4.01","0","12"
"88","2017-09-20","-2.6","-4.45","-0.67","12"
"88","2017-09-21","-1.85833","-3.56","0","12"
"88","2017-09-22","-0.19083","-0.89","0.88","12"
"88","2017-09-23","0.31083","-0.45","1.78","12"
"88","2017-09-24","1.53833","0.44","3.14","12"
"88","2017-09-25","0.57","-0.67","1.78","12"
"88","2017-09-26","1.81917","0.66","3.14","12"
"88","2017-09-27","2.60917","2","3.82","12"
"88","2017-09-28","2.65417","0.66","5.2","12"
"88","2017-09-29","4.115","2.46","6.12","12"
"88","2017-09-30","4.09083","3.14","5.2","12"
"88","2017-10-01","3.06667","2.23","3.6","12"
"88","2017-10-02","3.06583","1.78","4.51","12"
"88","2017-10-03","3.37","0.88","4.05","12"
"88","2017-10-04","0.25583","-1.12","2","12"
"88","2017-10-05","1.0925","0","2.91","12"
"88","2017-10-06","0.07167","-4.89","2.46","12"
"88","2017-10-07","-2.61667","-4.89","-0.45","12"
"88","2017-10-08","-0.50333","-1.12","0.21","12"
"88","2017-10-09","-0.63583","-2.23","0.44","12"
"88","2017-10-10","-1.04333","-2.23","0.21","12"
"88","2017-10-11","-0.07833","-1.12","2","12"
"88","2017-10-12","0.79417","-0.23","2.69","12"
"88","2017-10-13","1.04","-0.23","3.6","12"
"88","2017-10-14","1.8275","0.21","4.97","12"
"88","2017-10-15","2.76333","1.55","4.74","12"
"88","2017-10-16","2.26167","0.21","5.89","12"
"88","2017-10-17","2.085","0.44","3.82","12"
"88","2017-10-18","1.43083","-0.45","4.05","12"
"88","2017-10-19","1.445","0.21","2.69","12"
"88","2017-10-20","1.07167","-0.23","2.23","12"
"88","2017-10-21","2.00667","1.1","3.82","12"
"88","2017-10-22","0.17917","-2.45","1.78","12"
"88","2017-10-23","-1.82333","-3.13","-0.89","12"
"88","2017-10-24","-0.91","-1.12","-0.67","12"
"88","2017-10-25","-0.30083","-0.45","0","12"
"88","2017-10-26","-0.19167","-0.23","0","12"
"88","2017-10-27","-0.4325","-1.56","0","12"
"88","2017-10-28","-3.49","-4.67","-2.23","12"
"88","2017-10-29","-1.91417","-4.45","-0.67","12"
"88","2017-10-30","-3.38","-4.23","-1.34","12"
"88","2017-10-31","-3.74917","-4.67","-2.45","12"
"88","2017-11-01","-2.26917","-3.13","-1.12","12"
"88","2017-11-02","-1.58167","-2.23","-1.12","12"
"88","2017-11-03","-2.435","-3.56","-1.34","12"
"88","2017-11-04","-1.2275","-1.79","-0.67","12"
"88","2017-11-05","-1.08","-1.56","-0.89","12"
"88","2017-11-06","-1.84167","-2.45","-0.89","12"
"88","2017-11-07","-1.955","-2.01","-1.79","12"
"88","2017-11-08","-1.86333","-2.01","-1.79","12"
"88","2017-11-09","-1.77083","-1.79","-1.56","12"
"88","2017-11-10","-1.75167","-1.79","-1.56","12"
"88","2017-11-11","-1.67583","-1.79","-1.34","12"
"88","2017-11-12","-1.19333","-1.34","-1.12","12"
"88","2017-11-13","-0.98583","-1.12","-0.89","12"
"88","2017-11-14","-0.76167","-0.89","-0.67","12"
"88","2017-11-15","-0.78","-0.89","-0.67","12"
"88","2017-11-16","-0.98583","-1.12","-0.89","12"
"88","2017-11-17","-1.12","-1.12","-1.12","12"
"88","2017-11-18","-1.10083","-1.12","-0.89","12"
"88","2017-11-19","-0.96667","-1.12","-0.89","12"
"88","2017-11-20","-0.89","-0.89","-0.89","12"
"88","2017-11-21","-0.89","-0.89","-0.89","12"
"88","2017-11-22","-1.19083","-1.56","-0.89","12"
"88","2017-11-23","-1.41333","-1.56","-1.12","12"
"88","2017-11-24","-1.02417","-1.12","-0.89","12"
"88","2017-11-25","-0.74333","-0.89","-0.67","12"
"88","2017-11-26","-0.54167","-0.67","-0.45","12"
"88","2017-11-27","-0.45","-0.45","-0.45","12"
"88","2017-11-28","-0.45","-0.45","-0.45","12"
"88","2017-11-29","-0.285","-0.45","-0.23","12"
"88","2017-11-30","-0.23","-0.23","-0.23","12"
"88","2017-12-01","-0.23","-0.23","-0.23","12"
"88","2017-12-02","-0.23","-0.23","-0.23","12"
"88","2017-12-03","-0.23","-0.23","-0.23","12"
"88","2017-12-04","-0.23","-0.23","-0.23","12"
"88","2017-12-05","-0.23","-0.23","-0.23","12"
"88","2017-12-06","-0.23","-0.23","-0.23","12"
"88","2017-12-07","-0.23","-0.23","-0.23","12"
"88","2017-12-08","-0.23","-0.23","-0.23","12"
"88","2017-12-09","-0.23","-0.23","-0.23","12"
"88","2017-12-10","-0.23","-0.23","-0.23","12"
"88","2017-12-11","-0.23","-0.23","-0.23","12"
"88","2017-12-12","-0.23","-0.23","-0.23","12"
"88","2017-12-13","-0.23","-0.23","-0.23","12"
"88","2017-12-14","-0.23","-0.23","-0.23","12"
"88","2017-12-15","-0.23","-0.23","-0.23","12"
"88","2017-12-16","-0.23","-0.23","-0.23","12"
"88","2017-12-17","-0.23","-0.23","-0.23","12"
"88","2017-12-18","-0.23","-0.23","-0.23","12"
"88","2017-12-19","-0.21083","-0.23","0","12"
"88","2017-12-20","-0.19167","-0.23","0","12"
"88","2017-12-21","-0.15333","-0.23","0","12"
"88","2017-12-22","-0.19167","-0.23","0","12"
"88","2017-12-23","-0.21083","-0.23","0","12"
"88","2017-12-24","-0.23","-0.23","-0.23","12"
"88","2017-12-25","-0.26667","-0.45","-0.23","12"
"88","2017-12-26","-0.23","-0.23","-0.23","12"
"88","2017-12-27","-0.23","-0.23","-0.23","12"
"88","2017-12-28","-0.23","-0.23","-0.23","12"
"88","2017-12-29","-0.15333","-0.23","0","12"
"88","2017-12-30","-0.115","-0.23","0","12"
"88","2017-12-31","-0.09583","-0.23","0","12"
"88","2018-01-01","-0.0575","-0.23","0","12"
"88","2018-01-02","-0.01917","-0.23","0","12"
"88","2018-01-03","0","0","0","12"
"88","2018-01-04","0","0","0","12"
"88","2018-01-05","0","0","0","12"
"88","2018-01-06","0","0","0","12"
"88","2018-01-07","0","0","0","12"
"88","2018-01-08","0","0","0","12"
"88","2018-01-09","0","0","0","12"
"88","2018-01-10","0","0","0","12"
"88","2018-01-11","0","0","0","12"
"88","2018-01-12","0","0","0","12"
"88","2018-01-13","0","0","0","12"
"88","2018-01-14","0","0","0","12"
"88","2018-01-15","0","0","0","12"
"88","2018-01-16","0","0","0","12"
"88","2018-01-17","0","0","0","12"
"88","2018-01-18","0","0","0","12"
"88","2018-01-19","0","0","0","12"
"88","2018-01-20","0","0","0","12"
"88","2018-01-21","0","0","0","12"
"88","2018-01-22","0","0","0","12"
"88","2018-01-23","0","0","0","12"
"88","2018-01-24","0","0","0","12"
"88","2018-01-25","0","0","0","12"
"88","2018-01-26","0","0","0","12"
"88","2018-01-27","0","0","0","12"
"88","2018-01-28","0","0","0","12"
"88","2018-01-29","0","0","0","12"
"88","2018-01-30","0","0","0","12"
"88","2018-01-31","0","0","0","12"
"88","2018-02-01","0","0","0","12"
"88","2018-02-02","0","0","0","12"
"88","2018-02-03","0","0","0","12"
"88","2018-02-04","0","0","0","12"
"88","2018-02-05","0","0","0","12"
"88","2018-02-06","0","0","0","12"
"88","2018-02-07","0","0","0","12"
"88","2018-02-08","0","0","0","12"
"88","2018-02-09","0","0","0","12"
"88","2018-02-10","0","0","0","12"
"88","2018-02-11","0","0","0","12"
"88","2018-02-12","0","0","0","12"
"88","2018-02-13","0","0","0","12"
"88","2018-02-14","0","0","0","12"
"88","2018-02-15","0","0","0","12"
"88","2018-02-16","0","0","0","12"
"88","2018-02-17","0","0","0","12"
"88","2018-02-18","0","0","0","12"
"88","2018-02-19","0","0","0","12"
"88","2018-02-20","0","0","0","12"
"88","2018-02-21","0","0","0","12"
"88","2018-02-22","0","0","0","12"
"88","2018-02-23","0","0","0","12"
"88","2018-02-24","0","0","0","12"
"88","2018-02-25","0","0","0","12"
"88","2018-02-26","0","0","0","12"
"88","2018-02-27","0","0","0","12"
"88","2018-02-28","0","0","0","12"
"88","2018-03-01","0","0","0","12"
"88","2018-03-02","0","0","0","12"
"88","2018-03-03","0","0","0","12"
"88","2018-03-04","0","0","0","12"
"88","2018-03-05","0","0","0","12"
"88","2018-03-06","0","0","0","12"
"88","2018-03-07","0","0","0","12"
"88","2018-03-08","0","0","0","12"
"88","2018-03-09","0","0","0","12"
"88","2018-03-10","0","0","0","12"
"88","2018-03-11","0","0","0","12"
"88","2018-03-12","0","0","0","12"
"88","2018-03-13","0","0","0","12"
"88","2018-03-14","0","0","0","12"
"88","2018-03-15","0","0","0","12"
"88","2018-03-16","0","0","0","12"
"88","2018-03-17","0","0","0","12"
"88","2018-03-18","0","0","0","12"
"88","2018-03-19","0","0","0","12"
"88","2018-03-20","0","0","0","12"
"88","2018-03-21","0","0","0","12"
"88","2018-03-22","0","0","0","12"
"88","2018-03-23","0","0","0","12"
"88","2018-03-24","0","0","0","12"
"88","2018-03-25","0","0","0","12"
"88","2018-03-26","0","0","0","12"
"88","2018-03-27","0","0","0","12"
"88","2018-03-28","0","0","0","12"
"88","2018-03-29","0","0","0","12"
"88","2018-03-30","0","0","0","12"
"88","2018-03-31","0","0","0","12"
"88","2018-04-01","0","0","0","12"
"88","2018-04-02","0","0","0","12"
"88","2018-04-03","0","0","0","12"
"88","2018-04-04","0","0","0","12"
"88","2018-04-05","0","0","0","12"
"88","2018-04-06","0","0","0","12"
"88","2018-04-07","0","0","0","12"
"88","2018-04-08","0","0","0","12"
"88","2018-04-09","0","0","0","12"
"88","2018-04-10","0","0","0","12"
"88","2018-04-11","0","0","0","12"
"88","2018-04-12","0","0","0","12"
"88","2018-04-13","0","0","0","12"
"88","2018-04-14","0","0","0","12"
"88","2018-04-15","0","0","0","12"
"88","2018-04-16","0","0","0","12"
"88","2018-04-17","0","0","0","12"
"88","2018-04-18","0","0","0","12"
"88","2018-04-19","0","0","0","12"
"88","2018-04-20","0","0","0","12"
"88","2018-04-21","0","0","0","12"
"88","2018-04-22","0","0","0","12"
"88","2018-04-23","0","0","0","12"
"88","2018-04-24","0","0","0","12"
"88","2018-04-25","0","0","0","12"
"88","2018-04-26","0","0","0","12"
"88","2018-04-27","0","0","0","12"
"88","2018-04-28","0","0","0","12"
"88","2018-04-29","0","0","0","12"
"88","2018-04-30","0","0","0","12"
"88","2018-05-01","0","0","0","12"
"88","2018-05-02","0","0","0","12"
"88","2018-05-03","0","0","0","12"
"88","2018-05-04","0","0","0","12"
"88","2018-05-05","0","0","0","12"
"88","2018-05-06","0","0","0","12"
"88","2018-05-07","0","0","0","12"
"88","2018-05-08","0","0","0","12"
"88","2018-05-09","0","0","0","12"
"88","2018-05-10","0","0","0","12"
"88","2018-05-11","0","0","0","12"
"88","2018-05-12","0","0","0","12"
"88","2018-05-13","0","0","0","12"
"88","2018-05-14","0","0","0","12"
"88","2018-05-15","0","0","0","12"
"88","2018-05-16","0","0","0","12"
"88","2018-05-17","0","0","0","12"
"88","2018-05-18","0","0","0","12"
"88","2018-05-19","0","0","0","12"
"88","2018-05-20","0","0","0","12"
"88","2018-05-21","0","0","0","12"
"88","2018-05-22","0","0","0","12"
"88","2018-05-23","0","0","0","12"
"88","2018-05-24","0","0","0","12"
"88","2018-05-25","0","0","0","12"
"88","2018-05-26","0","0","0","12"
"88","2018-05-27","0","0","0","12"
"88","2018-05-28","0","0","0","12"
"88","2018-05-29","0","0","0","12"
"88","2018-05-30","0","0","0","12"
"88","2018-05-31","0","0","0","12"
"88","2018-06-01","0","0","0","12"
"88","2018-06-02","0","0","0","12"
"88","2018-06-03","0","0","0","12"
"88","2018-06-04","0","0","0","12"
"88","2018-06-05","0","0","0","12"
"88","2018-06-06","0","0","0","12"
"88","2018-06-07","0","0","0","12"
"88","2018-06-08","0","0","0","12"
"88","2018-06-09","0","0","0","12"
"88","2018-06-10","0","0","0","12"
"88","2018-06-11","0","0","0","12"
"88","2018-06-12","0","0","0","12"
"88","2018-06-13","0","0","0","12"
"88","2018-06-14","0","0","0","12"
"88","2018-06-15","0","0","0","12"
"88","2018-06-16","0","0","0","12"
"88","2018-06-17","0","0","0","12"
"88","2018-06-18","0","0","0","12"
"88","2018-06-19","0","0","0","12"
"88","2018-06-20","0","0","0","12"
"88","2018-06-21","0.27667","0","1.78","12"
"88","2018-06-22","1.36583","0.88","2","12"
"88","2018-06-23","-0.06167","-0.89","0.66","12"
"88","2018-06-24","0.45583","0","1.1","12"
"88","2018-06-25","1.05417","0","2.46","12"
"88","2018-06-26","1.455","-0.45","4.28","12"
"88","2018-06-27","2.91","0.21","6.36","12"
"88","2018-06-28","3.09083","0.66","5.66","12"
"88","2018-06-29","4.40167","2.69","6.82","12"
"88","2018-06-30","5.8675","3.14","10.18","12"
"88","2018-07-01","8.435","5.2","12.68","12"
"88","2018-07-02","9.67","7.3","12.17","12"
"88","2018-07-03","8.23917","6.59","10.92","12"
"88","2018-07-04","8.07083","6.36","11.67","12"
"88","2018-07-05","7.5775","6.59","9.21","12"
"88","2018-07-06","5.2","3.82","6.12","12"
"88","2018-07-07","3.98583","1.55","6.59","12"
"88","2018-07-08","5.54583","2.46","10.42","12"
"88","2018-07-09","7.755","4.97","10.67","12"
"88","2018-07-10","8.27417","6.82","9.7","12"
"88","2018-07-11","7.34","4.74","10.67","12"
"88","2018-07-12","8.2775","6.59","10.18","12"
"88","2018-07-13","8.1875","5.66","10.92","12"
"88","2018-07-14","8.2325","7.3","9.45","12"
"88","2018-07-15","7.06417","6.12","8.49","12"
"88","2018-07-16","6.98167","4.51","9.94","12"
"88","2018-07-17","6.6625","4.74","8.73","12"
"88","2018-07-18","6.95","3.6","11.67","12"
"88","2018-07-19","9.4175","6.82","12.68","12"
"88","2018-07-20","9.48","8.01","11.67","12"
"88","2018-07-21","6.98417","6.12","7.77","12"
"88","2018-07-22","6.04917","4.74","7.3","12"
"88","2018-07-23","5.945","4.05","8.25","12"
"88","2018-07-24","7.52917","5.43","10.18","12"
"88","2018-07-25","7.79917","6.36","9.45","12"
"88","2018-07-26","7.38583","5.66","8.97","12"
"88","2018-07-27","7.39667","4.97","10.67","12"
"88","2018-07-28","8.71083","8.01","10.18","12"
"88","2018-07-29","7.95583","5.66","11.92","12"
"88","2018-07-30","9.34","6.59","12.68","12"
"88","2018-07-31","11.1675","8.97","13.71","12"
"88","2018-08-01","11.05583","8.73","12.94","12"
"88","2018-08-02","8.125","5.89","10.67","12"
"88","2018-08-03","9.66917","7.77","11.92","12"
"88","2018-08-04","11.22417","8.97","13.19","12"
"88","2018-08-05","9.925","8.25","11.41","12"
"88","2018-08-06","9.3375","8.01","11.17","12"
"88","2018-08-07","8.815","7.3","10.42","12"
"88","2018-08-08","8.93333","7.77","10.67","12"
"88","2018-08-09","8.33167","7.3","9.7","12"
"88","2018-08-10","7.91583","7.3","9.21","12"
"88","2018-08-11","7.22917","3.82","11.41","12"
"88","2018-08-12","8.84","7.3","11.41","12"
"88","2018-08-13","8.89083","8.25","10.18","12"
"88","2018-08-14","6.84583","6.12","7.54","12"
"88","2018-08-15","5.075","2.69","7.54","12"
"88","2018-08-16","5.83917","3.6","9.45","12"
"88","2018-08-17","7.51667","6.82","8.25","12"
"88","2018-08-18","6.2675","4.74","8.01","12"
"88","2018-08-19","6.63583","5.2","8.25","12"
"88","2018-08-20","6.99167","5.43","8.49","12"
"88","2018-08-21","7.04417","5.89","8.01","12"
"88","2018-08-22","6.9725","5.43","9.21","12"
"88","2018-08-23","7.14833","5.66","8.97","12"
"88","2018-08-24","7.53583","7.06","8.25","12"
"88","2018-08-25","5.66333","4.51","7.06","12"
"88","2018-08-26","1.94583","-0.89","5.66","12"
"88","2018-08-27","4.63167","2","9.45","12"
"88","2018-08-28","6.9325","4.05","10.67","12"
"88","2018-08-29","7.77417","6.82","9.45","12"
"88","2018-08-30","6.75","5.43","8.01","12"
"88","2018-08-31","6.0075","4.74","6.82","12"
"88","2018-09-01","1.67417","0.44","4.51","12"
"88","2018-09-02","2.675","0.88","6.36","12"
"88","2018-09-03","4.51","3.82","5.66","12"
"88","2018-09-04","3.37143","1.78","4.97","7"
"237","2005-02-24","-2.01","-2.01","-2.01","12"
"237","2005-02-25","-2.01","-2.01","-2.01","12"
"237","2005-02-26","-2.01","-2.01","-2.01","12"
"237","2005-02-27","-2.01","-2.01","-2.01","12"
"237","2005-02-28","-2.01","-2.01","-2.01","12"
"237","2005-03-01","-1.99167","-2.01","-1.79","12"
"237","2005-03-02","-2.01","-2.01","-2.01","12"
"237","2005-03-03","-2.01","-2.01","-2.01","12"
"237","2005-03-04","-2.01","-2.01","-2.01","12"
"237","2005-03-05","-2.01","-2.01","-2.01","12"
"237","2005-03-06","-2.01","-2.01","-2.01","12"
"237","2005-03-07","-2.01","-2.01","-2.01","12"
"237","2005-03-08","-2.01","-2.01","-2.01","12"
"237","2005-03-09","-2.01","-2.01","-2.01","12"
"237","2005-03-10","-2.01","-2.01","-2.01","12"
"237","2005-03-11","-2.175","-2.23","-2.01","12"
"237","2005-03-12","-2.23","-2.23","-2.23","12"
"237","2005-03-13","-2.23","-2.23","-2.23","12"
"237","2005-03-14","-2.23","-2.23","-2.23","12"
"237","2005-03-15","-2.34","-2.45","-2.23","12"
"237","2005-03-16","-2.77083","-2.9","-2.45","12"
"237","2005-03-17","-2.93833","-3.13","-2.9","12"
"237","2005-03-18","-3.13","-3.13","-3.13","12"
"237","2005-03-19","-3.3225","-3.34","-3.13","12"
"237","2005-03-20","-3.34","-3.34","-3.34","12"
"237","2005-03-21","-3.41333","-3.56","-3.34","12"
"237","2005-03-22","-3.52333","-3.56","-3.34","12"
"237","2005-03-23","-3.52333","-3.56","-3.34","12"
"237","2005-03-24","-3.56","-3.56","-3.56","12"
"237","2005-03-25","-3.35833","-3.56","-3.34","12"
"237","2005-03-26","-3.34","-3.34","-3.34","12"
"237","2005-03-27","-3.34","-3.34","-3.34","12"
"237","2005-03-28","-3.2175","-3.34","-3.13","12"
"237","2005-03-29","-3.13","-3.13","-3.13","12"
"237","2005-03-30","-3.09167","-3.13","-2.9","12"
"237","2005-03-31","-2.9","-2.9","-2.9","12"
"237","2005-04-01","-2.9","-2.9","-2.9","12"
"237","2005-04-02","-2.68","-2.68","-2.68","12"
"237","2005-04-03","-2.68","-2.68","-2.68","12"
"237","2005-04-04","-2.48833","-2.68","-2.45","12"
"237","2005-04-05","-2.45","-2.45","-2.45","12"
"237","2005-04-06","-2.45","-2.45","-2.45","12"
"237","2005-04-07","-2.45","-2.45","-2.45","12"
"237","2005-04-08","-2.45","-2.45","-2.45","12"
"237","2005-04-09","-2.285","-2.45","-2.23","12"
"237","2005-04-10","-2.23","-2.23","-2.23","12"
"237","2005-04-11","-2.065","-2.23","-2.01","12"
"237","2005-04-12","-2.23","-2.23","-2.23","12"
"237","2005-04-13","-2.13833","-2.23","-2.01","12"
"237","2005-04-14","-2.01","-2.01","-2.01","12"
"237","2005-04-15","-2.10167","-2.23","-2.01","12"
"237","2005-04-16","-2.02833","-2.23","-2.01","12"
"237","2005-04-17","-2.01","-2.01","-2.01","12"
"237","2005-04-18","-2.01","-2.01","-2.01","12"
"237","2005-04-19","-2.01","-2.01","-2.01","12"
"237","2005-04-20","-1.88167","-2.01","-1.79","12"
"237","2005-04-21","-1.79","-1.79","-1.79","12"
"237","2005-04-22","-1.79","-1.79","-1.79","12"
"237","2005-04-23","-1.79","-1.79","-1.79","12"
"237","2005-04-24","-1.79","-1.79","-1.79","12"
"237","2005-04-25","-1.79","-1.79","-1.79","12"
"237","2005-04-26","-1.79","-1.79","-1.79","12"
"237","2005-04-27","-1.79","-1.79","-1.79","12"
"237","2005-04-28","-1.79","-1.79","-1.79","12"
"237","2005-04-29","-1.79","-1.79","-1.79","12"
"237","2005-04-30","-1.71333","-1.79","-1.56","12"
"237","2005-05-01","-1.505","-1.56","-1.34","12"
"237","2005-05-02","-1.0625","-1.34","-0.67","12"
"237","2005-05-03","-0.57833","-0.67","-0.45","12"
"237","2005-05-04","-0.24833","-0.45","-0.23","12"
"237","2005-05-05","-0.23","-0.23","-0.23","12"
"237","2005-05-06","-0.23","-0.23","-0.23","12"
"237","2005-05-07","-0.23","-0.23","-0.23","12"
"237","2005-05-08","-0.23","-0.23","-0.23","12"
"237","2005-05-09","-0.23","-0.23","-0.23","12"
"237","2005-05-10","-0.23","-0.23","-0.23","12"
"237","2005-05-11","-0.23","-0.23","-0.23","12"
"237","2005-05-12","-0.23","-0.23","-0.23","12"
"237","2005-05-13","-0.23","-0.23","-0.23","12"
"237","2005-05-14","-0.23","-0.23","-0.23","12"
"237","2005-05-15","-0.23","-0.23","-0.23","12"
"237","2005-05-16","-0.21083","-0.23","0","12"
"237","2005-05-17","-0.21083","-0.23","0","12"
"237","2005-05-18","-0.21083","-0.23","0","12"
"237","2005-05-19","-0.19167","-0.23","0","12"
"237","2005-05-20","-0.21083","-0.23","0","12"
"237","2005-05-21","-0.21083","-0.23","0","12"
"237","2005-05-22","-0.01917","-0.23","0","12"
"237","2005-05-23","0","0","0","12"
"237","2005-05-24","0","0","0","12"
"237","2005-05-25","0","0","0","12"
"237","2005-05-26","0","0","0","12"
"237","2005-05-27","0","0","0","12"
"237","2005-05-28","0","0","0","12"
"237","2005-05-29","0","0","0","12"
"237","2005-05-30","0","0","0","12"
"237","2005-05-31","0","0","0","12"
"237","2005-06-01","0","0","0","12"
"237","2005-06-02","0","0","0","12"
"237","2005-06-03","0","0","0","12"
"237","2005-06-04","0","0","0","12"
"237","2005-06-05","0","0","0","12"
"237","2005-06-06","0","0","0","12"
"237","2005-06-07","0","0","0","12"
"237","2005-06-08","-0.15333","-0.23","0","12"
"237","2005-06-09","-0.0575","-0.23","0","12"
"237","2005-06-10","-0.01917","-0.23","0","12"
"237","2005-06-11","0","0","0","12"
"237","2005-06-12","0","0","0","12"
"237","2005-06-13","0","0","0","12"
"237","2005-06-14","0","0","0","12"
"237","2005-06-15","0","0","0","12"
"237","2005-06-16","0","0","0","12"
"237","2005-06-17","0","0","0","12"
"237","2005-06-18","0.16167","0","0.66","12"
"91","2008-10-01","0.46","-1.18","3.08","12"
"91","2008-10-02","0.45083","-0.29","1.04","12"
"91","2008-10-03","-2.08833","-3.4","-0.51","12"
"91","2008-10-04","-3.65917","-3.85","-3.4","12"
"91","2008-10-05","-3.62","-3.62","-3.62","12"
"91","2008-10-06","-2.84917","-3.4","-2.07","12"
"91","2008-10-07","-1.10333","-1.85","-0.29","12"
"91","2008-10-08","-0.19417","-0.29","-0.06","12"
"91","2008-10-09","-0.15583","-0.29","-0.06","12"
"91","2008-10-10","-0.19333","-0.51","-0.06","12"
"91","2008-10-11","0.0275","-0.29","0.6","12"
"91","2008-10-12","0.1375","-0.51","1.04","12"
"91","2008-10-13","2.13","0.61","4.46","12"
"91","2008-10-14","3.12917","1.95","4.69","12"
"91","2008-10-15","3.05583","1.73","4.92","12"
"91","2008-10-16","1.86","0.83","3.09","12"
"91","2008-10-17","-0.24083","-1.17","0.61","12"
"91","2008-10-18","-0.85333","-2.06","0.61","12"
"91","2008-10-19","-0.53833","-2.28","1.28","12"
"91","2008-10-20","-0.4825","-2.06","1.5","12"
"91","2008-10-21","0.62917","-0.05","1.28","12"
"91","2008-10-22","0.8325","-0.05","1.5","12"
"91","2008-10-23","1.3075","-0.05","3.77","12"
"91","2008-10-24","0.98417","-0.28","2.41","12"
"91","2008-10-25","0.765","-0.72","2.41","12"
"91","2008-10-26","-0.07417","-1.61","1.73","12"
"91","2008-10-27","-0.02","-0.94","0.61","12"
"91","2008-10-28","-0.4075","-0.5","-0.05","12"
"91","2008-10-29","-0.81167","-0.94","-0.5","12"
"91","2008-10-30","-0.73833","-0.94","-0.5","12"
"91","2008-10-31","-0.5","-0.5","-0.5","12"
"91","2008-11-01","-0.28","-0.28","-0.28","12"
"91","2008-11-02","-0.28","-0.28","-0.28","12"
"91","2008-11-03","-0.29833","-0.5","-0.28","12"
"91","2008-11-04","-0.28","-0.28","-0.28","12"
"91","2008-11-05","-0.28","-0.28","-0.28","12"
"91","2008-11-06","-0.28","-0.28","-0.28","12"
"91","2008-11-07","-0.28","-0.28","-0.28","12"
"91","2008-11-08","-0.28","-0.28","-0.28","12"
"91","2008-11-09","-0.28","-0.28","-0.28","12"
"91","2008-11-10","-0.28","-0.28","-0.28","12"
"91","2008-11-11","-0.28","-0.28","-0.28","12"
"91","2008-11-12","-0.27417","-0.28","-0.27","12"
"91","2008-11-13","-0.27","-0.27","-0.27","12"
"91","2008-11-14","-0.27","-0.27","-0.27","12"
"91","2008-11-15","-0.27","-0.27","-0.27","12"
"91","2008-11-16","-0.27","-0.27","-0.27","12"
"91","2008-11-17","-0.27","-0.27","-0.27","12"
"91","2008-11-18","-0.27","-0.27","-0.27","12"
"91","2008-11-19","-0.27","-0.27","-0.27","12"
"91","2008-11-20","-0.27","-0.27","-0.27","12"
"91","2008-11-21","-0.27","-0.27","-0.27","12"
"91","2008-11-22","-0.27","-0.27","-0.27","12"
"91","2008-11-23","-0.27","-0.27","-0.27","12"
"91","2008-11-24","-0.27","-0.27","-0.27","12"
"91","2008-11-25","-0.27","-0.27","-0.27","12"
"91","2008-11-26","-0.27","-0.27","-0.27","12"
"91","2008-11-27","-0.27","-0.27","-0.27","12"
"91","2008-11-28","-0.27","-0.27","-0.27","12"
"91","2008-11-29","-0.27","-0.27","-0.27","12"
"91","2008-11-30","-0.27","-0.27","-0.27","12"
"91","2008-12-01","-0.27","-0.27","-0.27","12"
"91","2008-12-02","-0.27","-0.27","-0.27","12"
"91","2008-12-03","-0.27","-0.27","-0.27","12"
"91","2008-12-04","-0.27","-0.27","-0.27","12"
"91","2008-12-05","-0.27","-0.27","-0.27","12"
"91","2008-12-06","-0.27","-0.27","-0.27","12"
"91","2008-12-07","-0.27","-0.27","-0.27","12"
"91","2008-12-08","-0.27","-0.27","-0.27","12"
"91","2008-12-09","-0.27","-0.27","-0.27","12"
"91","2008-12-10","-0.27","-0.27","-0.27","12"
"91","2008-12-11","-0.27","-0.27","-0.27","12"
"91","2008-12-12","-0.26917","-0.27","-0.26","12"
"91","2008-12-13","-0.26","-0.26","-0.26","12"
"91","2008-12-14","-0.26","-0.26","-0.26","12"
"91","2008-12-15","-0.26","-0.26","-0.26","12"
"91","2008-12-16","-0.26","-0.26","-0.26","12"
"91","2008-12-17","-0.26","-0.26","-0.26","12"
"91","2008-12-18","-0.26","-0.26","-0.26","12"
"91","2008-12-19","-0.26","-0.26","-0.26","12"
"91","2008-12-20","-0.26","-0.26","-0.26","12"
"91","2008-12-21","-0.26","-0.26","-0.26","12"
"91","2008-12-22","-0.26","-0.26","-0.26","12"
"91","2008-12-23","-0.26","-0.26","-0.26","12"
"91","2008-12-24","-0.26","-0.26","-0.26","12"
"91","2008-12-25","-0.26","-0.26","-0.26","12"
"91","2008-12-26","-0.26","-0.26","-0.26","12"
"91","2008-12-27","-0.26","-0.26","-0.26","12"
"91","2008-12-28","-0.26","-0.26","-0.26","12"
"91","2008-12-29","-0.26","-0.26","-0.26","12"
"91","2008-12-30","-0.26","-0.26","-0.26","12"
"91","2008-12-31","-0.26","-0.26","-0.26","12"
"91","2009-01-01","-0.26","-0.26","-0.26","12"
"91","2009-01-02","-0.26","-0.26","-0.26","12"
"91","2009-01-03","-0.26","-0.26","-0.26","12"
"91","2009-01-04","-0.26","-0.26","-0.26","12"
"91","2009-01-05","-0.26","-0.26","-0.26","12"
"91","2009-01-06","-0.26","-0.26","-0.26","12"
"91","2009-01-07","-0.26","-0.26","-0.26","12"
"91","2009-01-08","-0.26","-0.26","-0.26","12"
"91","2009-01-09","-0.26","-0.26","-0.26","12"
"91","2009-01-10","-0.26","-0.26","-0.26","12"
"91","2009-01-11","-0.26","-0.26","-0.26","12"
"91","2009-01-12","-0.25417","-0.26","-0.25","12"
"91","2009-01-13","-0.47","-0.47","-0.47","12"
"91","2009-01-14","-0.47","-0.47","-0.47","12"
"91","2009-01-15","-0.47","-0.47","-0.47","12"
"91","2009-01-16","-0.47","-0.47","-0.47","12"
"91","2009-01-17","-0.47","-0.47","-0.47","12"
"91","2009-01-18","-0.47","-0.47","-0.47","12"
"91","2009-01-19","-0.47","-0.47","-0.47","12"
"91","2009-01-20","-0.47","-0.47","-0.47","12"
"91","2009-01-21","-0.47","-0.47","-0.47","12"
"91","2009-01-22","-0.47","-0.47","-0.47","12"
"91","2009-01-23","-0.47","-0.47","-0.47","12"
"91","2009-01-24","-0.47","-0.47","-0.47","12"
"91","2009-01-25","-0.47","-0.47","-0.47","12"
"91","2009-01-26","-0.47","-0.47","-0.47","12"
"91","2009-01-27","-0.47","-0.47","-0.47","12"
"91","2009-01-28","-0.47","-0.47","-0.47","12"
"91","2009-01-29","-0.47","-0.47","-0.47","12"
"91","2009-01-30","-0.43333","-0.47","-0.25","12"
"91","2009-01-31","-0.47","-0.47","-0.47","12"
"91","2009-02-01","-0.47","-0.47","-0.47","12"
"91","2009-02-02","-0.47","-0.47","-0.47","12"
"91","2009-02-03","-0.47","-0.47","-0.47","12"
"91","2009-02-04","-0.47","-0.47","-0.47","12"
"91","2009-02-05","-0.47","-0.47","-0.47","12"
"91","2009-02-06","-0.47","-0.47","-0.47","12"
"91","2009-02-07","-0.47","-0.47","-0.47","12"
"91","2009-02-08","-0.47","-0.47","-0.47","12"
"91","2009-02-09","-0.47","-0.47","-0.47","12"
"91","2009-02-10","-0.56167","-0.69","-0.47","12"
"91","2009-02-11","-0.46917","-0.47","-0.46","12"
"91","2009-02-12","-0.46","-0.46","-0.46","12"
"91","2009-02-13","-0.46","-0.46","-0.46","12"
"91","2009-02-14","-0.46","-0.46","-0.46","12"
"91","2009-02-15","-0.46","-0.46","-0.46","12"
"91","2009-02-16","-0.46","-0.46","-0.46","12"
"91","2009-02-17","-0.46","-0.46","-0.46","12"
"91","2009-02-18","-0.46","-0.46","-0.46","12"
"91","2009-02-19","-0.46","-0.46","-0.46","12"
"91","2009-02-20","-0.60667","-0.68","-0.46","12"
"91","2009-02-21","-0.66167","-0.68","-0.46","12"
"91","2009-02-22","-0.68","-0.68","-0.68","12"
"91","2009-02-23","-0.68","-0.68","-0.68","12"
"91","2009-02-24","-0.68","-0.68","-0.68","12"
"91","2009-02-25","-0.68","-0.68","-0.68","12"
"91","2009-02-26","-0.68","-0.68","-0.68","12"
"91","2009-02-27","-0.68","-0.68","-0.68","12"
"91","2009-02-28","-0.47833","-0.68","-0.46","12"
"91","2009-03-01","-0.57","-0.68","-0.46","12"
"91","2009-03-02","-0.68","-0.68","-0.68","12"
"91","2009-03-03","-0.68","-0.68","-0.68","12"
"91","2009-03-04","-0.68","-0.68","-0.68","12"
"91","2009-03-05","-0.68","-0.68","-0.68","12"
"91","2009-03-06","-0.68","-0.68","-0.68","12"
"91","2009-03-07","-0.68","-0.68","-0.68","12"
"91","2009-03-08","-0.68","-0.68","-0.68","12"
"91","2009-03-09","-0.68","-0.68","-0.68","12"
"91","2009-03-10","-0.68","-0.68","-0.68","12"
"91","2009-03-11","-0.68","-0.68","-0.68","12"
"91","2009-03-12","-0.68","-0.68","-0.68","12"
"91","2009-03-13","-0.68","-0.68","-0.68","12"
"91","2009-03-14","-0.67417","-0.68","-0.67","12"
"91","2009-03-15","-0.65167","-0.67","-0.45","12"
"91","2009-03-16","-0.67","-0.67","-0.67","12"
"91","2009-03-17","-0.615","-0.67","-0.45","12"
"91","2009-03-18","-0.65167","-0.67","-0.45","12"
"91","2009-03-19","-0.67","-0.67","-0.67","12"
"91","2009-03-20","-0.67","-0.67","-0.67","12"
"91","2009-03-21","-0.67","-0.67","-0.67","12"
"91","2009-03-22","-0.67","-0.67","-0.67","12"
"91","2009-03-23","-0.67","-0.67","-0.67","12"
"91","2009-03-24","-0.67","-0.67","-0.67","12"
"91","2009-03-25","-0.67","-0.67","-0.67","12"
"91","2009-03-26","-0.67","-0.67","-0.67","12"
"91","2009-03-27","-0.67","-0.67","-0.67","12"
"91","2009-03-28","-0.67","-0.67","-0.67","12"
"91","2009-03-29","-0.67","-0.67","-0.67","12"
"91","2009-03-30","-0.67","-0.67","-0.67","12"
"91","2009-03-31","-0.67","-0.67","-0.67","12"
"91","2009-04-01","-0.67","-0.67","-0.67","12"
"91","2009-04-02","-0.67","-0.67","-0.67","12"
"91","2009-04-03","-0.67","-0.67","-0.67","12"
"91","2009-04-04","-0.67","-0.67","-0.67","12"
"91","2009-04-05","-0.67","-0.67","-0.67","12"
"91","2009-04-06","-0.52333","-0.67","-0.45","12"
"91","2009-04-07","-0.45","-0.45","-0.45","12"
"91","2009-04-08","-0.45","-0.45","-0.45","12"
"91","2009-04-09","-0.45","-0.45","-0.45","12"
"91","2009-04-10","-0.45","-0.45","-0.45","12"
"91","2009-04-11","-0.45","-0.45","-0.45","12"
"91","2009-04-12","-0.45","-0.45","-0.45","12"
"91","2009-04-13","-0.44917","-0.45","-0.44","12"
"91","2009-04-14","-0.44","-0.44","-0.44","12"
"91","2009-04-15","-0.33","-0.44","-0.22","12"
"91","2009-04-16","-0.22","-0.22","-0.22","12"
"91","2009-04-17","-0.22","-0.22","-0.22","12"
"91","2009-04-18","-0.22","-0.22","-0.22","12"
"91","2009-04-19","-0.22","-0.22","-0.22","12"
"91","2009-04-20","-0.22","-0.22","-0.22","12"
"91","2009-04-21","-0.22","-0.22","-0.22","12"
"91","2009-04-22","-0.22","-0.22","-0.22","12"
"91","2009-04-23","-0.22","-0.22","-0.22","12"
"91","2009-04-24","-0.22","-0.22","-0.22","12"
"91","2009-04-25","-0.22","-0.22","-0.22","12"
"91","2009-04-26","-0.22","-0.22","-0.22","12"
"91","2009-04-27","-0.22","-0.22","-0.22","12"
"91","2009-04-28","-0.22","-0.22","-0.22","12"
"91","2009-04-29","-0.22","-0.22","-0.22","12"
"91","2009-04-30","-0.22","-0.22","-0.22","12"
"91","2009-05-01","-0.22","-0.22","-0.22","12"
"91","2009-05-02","-0.22","-0.22","-0.22","12"
"91","2009-05-03","-0.22","-0.22","-0.22","12"
"91","2009-05-04","-0.22","-0.22","-0.22","12"
"91","2009-05-05","-0.22","-0.22","-0.22","12"
"91","2009-05-06","-0.22","-0.22","-0.22","12"
"91","2009-05-07","0.01","0.01","0.01","12"
"91","2009-05-08","0.01","0.01","0.01","12"
"91","2009-05-09","0.01","0.01","0.01","12"
"91","2009-05-10","0.01","0.01","0.01","12"
"91","2009-05-11","0.01","0.01","0.01","12"
"91","2009-05-12","0.01","0.01","0.01","12"
"91","2009-05-13","0.01","0.01","0.01","12"
"91","2009-05-14","0.01583","0.01","0.02","12"
"91","2009-05-15","0.02","0.02","0.02","12"
"91","2009-05-16","0.02","0.02","0.02","12"
"91","2009-05-17","0.02","0.02","0.02","12"
"91","2009-05-18","0.02","0.02","0.02","12"
"91","2009-05-19","0.02","0.02","0.02","12"
"91","2009-05-20","0.02","0.02","0.02","12"
"91","2009-05-21","0.02","0.02","0.02","12"
"91","2009-05-22","0.02","0.02","0.02","12"
"91","2009-05-23","0.02","0.02","0.02","12"
"91","2009-05-24","0.02","0.02","0.02","12"
"91","2009-05-25","0.02","0.02","0.02","12"
"91","2009-05-26","0.02","0.02","0.02","12"
"91","2009-05-27","0.02","0.02","0.02","12"
"91","2009-05-28","0.02","0.02","0.02","12"
"91","2009-05-29","0.02","0.02","0.02","12"
"91","2009-05-30","0.02","0.02","0.02","12"
"91","2009-05-31","0.02","0.02","0.02","12"
"91","2009-06-01","0.02","0.02","0.02","12"
"91","2009-06-02","0.02","0.02","0.02","12"
"91","2009-06-03","0.02","0.02","0.02","12"
"91","2009-06-04","0.02","0.02","0.02","12"
"91","2009-06-05","0.02","0.02","0.02","12"
"91","2009-06-06","0.02","0.02","0.02","12"
"91","2009-06-07","0.02","0.02","0.02","12"
"91","2009-06-08","0.02","0.02","0.02","12"
"91","2009-06-09","0.02","0.02","0.02","12"
"91","2009-06-10","0.02","0.02","0.02","12"
"91","2009-06-11","0.02","0.02","0.02","12"
"91","2009-06-12","0.02","0.02","0.02","12"
"91","2009-06-13","0.02083","0.02","0.03","12"
"91","2009-06-14","0.17583","0.03","0.69","12"
"91","2009-06-15","2.74083","0.69","5.23","12"
"91","2009-06-16","6.19667","4.31","9.48","12"
"91","2009-06-17","6.7975","4.08","10.95","12"
"91","2009-06-18","8.705","6.39","12.2","12"
"91","2009-06-19","8.18583","6.15","10.45","12"
"91","2009-06-20","2.9075","1.13","5","12"
"91","2009-06-21","-0.14333","-0.64","0.24","12"
"91","2009-06-22","-0.14333","-0.42","0.24","12"
"91","2009-06-23","-0.605","-2.87","2.49","12"
"91","2009-06-24","3.0875","0.24","7.8","12"
"91","2009-06-25","6.68917","4.08","10.21","12"
"91","2009-06-26","7.07833","5.69","8.52","12"
"91","2009-06-27","6.19583","5.23","7.33","12"
"91","2009-06-28","6.39417","3.4","10.95","12"
"91","2009-06-29","7.84833","6.15","9.48","12"
"91","2009-06-30","6.865","5.23","8.28","12"
"91","2009-07-01","6.68833","5.23","8.28","12"
"91","2009-07-02","6.855","4.08","10.95","12"
"91","2009-07-03","8.97917","6.62","11.95","12"
"91","2009-07-04","8.68417","7.33","9.97","12"
"91","2009-07-05","8.20833","6.62","10.45","12"
"91","2009-07-06","8.61167","6.85","11.2","12"
"91","2009-07-07","6.45917","3.63","9","12"
"91","2009-07-08","1.43833","0.47","2.72","12"
"91","2009-07-09","2.28083","-0.2","5.92","12"
"91","2009-07-10","4.22833","2.03","7.57","12"
"91","2009-07-11","5.18167","2.49","9.48","12"
"91","2009-07-12","6.965","5.23","8.52","12"
"91","2009-07-13","8.9875","6.85","12.71","12"
"91","2009-07-14","11.07583","9.24","14","12"
"91","2009-07-15","10.86917","9.01","12.98","12"
"91","2009-07-16","11.8","8.77","16.38","12"
"91","2009-07-17","10.03167","3.64","14.52","12"
"91","2009-07-18","1.14667","0.7","2.73","12"
"91","2009-07-19","1.02083","0.25","3.41","12"
"91","2009-07-20","4.5275","0.92","10.46","12"
"91","2009-07-21","8.52667","6.63","11.71","12"
"91","2009-07-22","9.475","8.29","10.71","12"
"91","2009-07-23","10.32667","8.53","11.21","12"
"91","2009-07-24","7.46917","5.47","10.22","12"
"91","2009-07-25","5.09583","1.82","9.49","12"
"91","2009-07-26","6.5575","2.73","12.21","12"
"91","2009-07-27","9.73583","6.86","14","12"
"91","2009-07-28","9.58417","6.63","13.23","12"
"91","2009-07-29","9.80667","6.4","14.26","12"
"91","2009-07-30","11.4775","8.53","15.3","12"
"91","2009-07-31","12.32833","9.74","15.84","12"
"91","2009-08-01","12.77667","9.74","16.38","12"
"91","2009-08-02","10.17333","7.58","14.26","12"
"91","2009-08-03","5.97333","4.32","7.1","12"
"91","2009-08-04","4.6425","2.04","8.05","12"
"91","2009-08-05","6.3475","2.73","12.21","12"
"91","2009-08-06","9.82167","6.86","14.26","12"
"91","2009-08-07","11.00833","8.29","14","12"
"91","2009-08-08","9.74","8.53","11.71","12"
"91","2009-08-09","7.42917","4.78","11.45","12"
"91","2009-08-10","8.2325","7.34","9.49","12"
"91","2009-08-11","7.575","5.24","10.96","12"
"91","2009-08-12","8.335","4.78","12.72","12"
"91","2009-08-13","9.42583","6.4","12.98","12"
"91","2009-08-14","10.09","7.11","14.01","12"
"91","2009-08-15","11.01667","7.82","14.79","12"
"91","2009-08-16","11.22583","8.78","14.01","12"
"91","2009-08-17","11.12333","8.54","14.27","12"
"91","2009-08-18","11.965","9.26","15.85","12"
"91","2009-08-19","13.1925","10.23","16.93","12"
"91","2009-08-20","13.665","11.46","16.12","12"
"91","2009-08-21","13.6825","11.97","16.12","12"
"91","2009-08-22","12.12833","9.99","14.01","12"
"91","2009-08-23","11.28417","8.3","15.58","12"
"91","2009-08-24","13.09583","10.47","16.39","12"
"91","2009-08-25","11.21417","9.02","14.53","12"
"91","2009-08-26","8.29167","6.41","10.47","12"
"91","2009-08-27","8.81417","6.64","11.46","12"
"91","2009-08-28","10.51917","8.54","13.24","12"
"91","2009-08-29","9.015","6.41","11.22","12"
"91","2009-08-30","6.98167","3.87","11.72","12"
"91","2009-08-31","9.36167","6.17","13.5","12"
"91","2009-09-01","10.54083","8.3","12.99","12"
"91","2009-09-02","8.5025","7.35","10.23","12"
"91","2009-09-03","6.99667","5.94","8.06","12"
"91","2009-09-04","4.83333","1.6","6.87","12"
"91","2009-09-05","-0.155","-2.85","2.74","12"
"91","2009-09-06","1.54","-1.29","6.41","12"
"91","2009-09-07","4.54667","2.05","8.54","12"
"91","2009-09-08","6.37833","3.65","9.99","12"
"91","2009-09-09","6.43583","4.79","8.06","12"
"91","2009-09-10","5.80583","3.65","8.78","12"
"91","2009-09-11","6.25917","4.79","7.59","12"
"91","2009-09-12","4.75417","3.65","6.64","12"
"91","2009-09-13","3.50833","1.6","6.65","12"
"91","2009-09-14","3.39167","1.61","4.8","12"
"91","2009-09-15","2.6975","1.39","4.2","12"
"91","2009-09-16","3.235","1.47","4.89","12"
"91","2009-09-17","4.51","3.52","6.28","12"
"91","2009-09-18","3.75167","1.47","6.74","12"
"91","2009-09-19","3.93833","2.15","5.58","12"
"91","2009-09-20","3.04167","1.47","4.66","12"
"91","2009-09-21","2.17667","0.58","3.97","12"
"91","2009-09-22","3.57583","1.25","7.93","12"
"91","2009-09-23","5.2225","2.61","9.13","12"
"91","2009-09-24","5.73417","3.29","8.89","12"
"91","2009-09-25","5.82833","3.52","8.89","12"
"91","2009-09-26","4.475","2.61","7.22","12"
"91","2009-09-27","4.01333","2.83","6.04","12"
"91","2009-09-28","3.08833","1.02","6.51","12"
"91","2009-09-29","3.455","1.25","7.22","12"
"91","2009-09-30","5.25417","3.29","8.89","12"
"91","2009-10-01","4.71833","2.23","8.49","12"
"91","2009-10-02","3.1275","1.1","6.36","12"
"91","2009-10-03","1.62917","-0.45","6.12","12"
"91","2009-10-04","2.19333","-0.23","6.36","12"
"91","2009-10-05","4.095","2.46","6.12","12"
"91","2009-10-06","5.45083","4.74","6.36","12"
"91","2009-10-07","4.80083","3.37","6.36","12"
"91","2009-10-08","5.2","4.51","5.66","12"
"91","2009-10-09","3.27333","2","4.05","12"
"91","2009-10-10","2.14083","0.66","2.69","12"
"91","2009-10-11","-1.02667","-2.68","0.44","12"
"91","2009-10-12","-0.54167","-0.67","-0.45","12"
"91","2009-10-13","-1.65583","-2.23","-0.89","12"
"91","2009-10-14","-3.50917","-4.23","-2.45","12"
"91","2009-10-15","-5.7025","-6.44","-4.45","12"
"91","2009-10-16","-6.2","-6.44","-5.33","12"
"91","2009-10-17","-5.07333","-5.33","-4.89","12"
"91","2009-10-18","-5.20167","-5.55","-4.89","12"
"91","2009-10-19","-5.81417","-6","-5.55","12"
"91","2009-10-20","-5.8525","-6","-5.55","12"
"91","2009-10-21","-4.77833","-5.55","-3.34","12"
"91","2009-10-22","-2.84583","-3.13","-2.68","12"
"91","2009-10-23","-2.6225","-2.68","-2.45","12"
"91","2009-10-24","-2.46917","-2.68","-2.45","12"
"91","2009-10-25","-2.30333","-2.45","-2.01","12"
"91","2009-10-26","-1.57917","-1.79","-1.56","12"
"91","2009-10-27","-1.76833","-2.01","-1.56","12"
"91","2009-10-28","-1.52333","-1.56","-1.34","12"
"91","2009-10-29","-1.12","-1.12","-1.12","12"
"91","2009-10-30","-1.20917","-1.56","-0.89","12"
"91","2009-10-31","-1.525","-1.79","-1.34","12"
"91","2009-11-01","-1.675","-1.79","-1.56","12"
"91","2009-11-02","-1.04167","-1.56","-0.67","12"
"91","2009-11-03","-0.67","-0.67","-0.67","12"
"91","2009-11-04","-0.67","-0.67","-0.67","12"
"91","2009-11-05","-0.67","-0.67","-0.67","12"
"91","2009-11-06","-0.67","-0.67","-0.67","12"
"91","2009-11-07","-0.70667","-0.89","-0.67","12"
"91","2009-11-08","-0.78","-0.89","-0.67","12"
"91","2009-11-09","-0.67","-0.67","-0.67","12"
"91","2009-11-10","-0.67","-0.67","-0.67","12"
"91","2009-11-11","-0.67","-0.67","-0.67","12"
"91","2009-11-12","-0.67","-0.67","-0.67","12"
"91","2009-11-13","-0.725","-0.89","-0.67","12"
"91","2009-11-14","-0.725","-0.89","-0.67","12"
"91","2009-11-15","-0.85333","-0.89","-0.67","12"
"91","2009-11-16","-0.65167","-0.89","-0.45","12"
"91","2009-11-17","-0.30333","-0.45","-0.23","12"
"91","2009-11-18","-0.23","-0.23","-0.23","12"
"91","2009-11-19","-0.23","-0.23","-0.23","12"
"91","2009-11-20","-0.23","-0.23","-0.23","12"
"91","2009-11-21","-0.54333","-2.45","-0.23","12"
"91","2009-11-22","-0.45","-0.45","-0.45","12"
"91","2009-11-23","-0.45","-0.45","-0.45","12"
"91","2009-11-24","-0.45","-0.45","-0.45","12"
"91","2009-11-25","-0.45","-0.45","-0.45","12"
"91","2009-11-26","-0.45","-0.45","-0.45","12"
"91","2009-11-27","-0.505","-0.67","-0.45","12"
"91","2009-11-28","-0.45","-0.45","-0.45","12"
"91","2009-11-29","-0.45","-0.45","-0.45","12"
"91","2009-11-30","-0.45","-0.45","-0.45","12"
"91","2009-12-01","-0.45","-0.45","-0.45","12"
"91","2009-12-02","-0.45","-0.45","-0.45","12"
"91","2009-12-03","-0.45","-0.45","-0.45","12"
"91","2009-12-04","-0.45","-0.45","-0.45","12"
"91","2009-12-05","-0.45","-0.45","-0.45","12"
"91","2009-12-06","-0.45","-0.45","-0.45","12"
"91","2009-12-07","-0.45","-0.45","-0.45","12"
"91","2009-12-08","-0.45","-0.45","-0.45","12"
"91","2009-12-09","-0.45","-0.45","-0.45","12"
"91","2009-12-10","-0.45","-0.45","-0.45","12"
"91","2009-12-11","-0.45","-0.45","-0.45","12"
"91","2009-12-12","-0.45","-0.45","-0.45","12"
"91","2009-12-13","-0.45","-0.45","-0.45","12"
"91","2009-12-14","-0.45","-0.45","-0.45","12"
"91","2009-12-15","-0.45","-0.45","-0.45","12"
"91","2009-12-16","-0.45","-0.45","-0.45","12"
"91","2009-12-17","-0.45","-0.45","-0.45","12"
"91","2009-12-18","-0.45","-0.45","-0.45","12"
"91","2009-12-19","-0.45","-0.45","-0.45","12"
"91","2009-12-20","-0.45","-0.45","-0.45","12"
"91","2009-12-21","-0.45","-0.45","-0.45","12"
"91","2009-12-22","-0.45","-0.45","-0.45","12"
"91","2009-12-23","-0.45","-0.45","-0.45","12"
"91","2009-12-24","-0.45","-0.45","-0.45","12"
"91","2009-12-25","-0.45","-0.45","-0.45","12"
"91","2009-12-26","-0.45","-0.45","-0.45","12"
"91","2009-12-27","-0.45","-0.45","-0.45","12"
"91","2009-12-28","-0.52333","-0.67","-0.45","12"
"91","2009-12-29","-0.65167","-0.67","-0.45","12"
"91","2009-12-30","-0.67","-0.67","-0.67","12"
"91","2009-12-31","-0.54167","-0.67","-0.45","12"
"91","2010-01-01","-0.45","-0.45","-0.45","12"
"91","2010-01-02","-0.45","-0.45","-0.45","12"
"91","2010-01-03","-0.45","-0.45","-0.45","12"
"91","2010-01-04","-0.45","-0.45","-0.45","12"
"91","2010-01-05","-0.45","-0.45","-0.45","12"
"91","2010-01-06","-0.45","-0.45","-0.45","12"
"91","2010-01-07","-0.45","-0.45","-0.45","12"
"91","2010-01-08","-0.45","-0.45","-0.45","12"
"91","2010-01-09","-0.45","-0.45","-0.45","12"
"91","2010-01-10","-0.45","-0.45","-0.45","12"
"91","2010-01-11","-0.45","-0.45","-0.45","12"
"91","2010-01-12","-0.45","-0.45","-0.45","12"
"91","2010-01-13","-0.45","-0.45","-0.45","12"
"91","2010-01-14","-0.63333","-0.67","-0.45","12"
"91","2010-01-15","-0.67","-0.67","-0.67","12"
"91","2010-01-16","-0.67","-0.67","-0.67","12"
"91","2010-01-17","-0.67","-0.67","-0.67","12"
"91","2010-01-18","-0.67","-0.67","-0.67","12"
"91","2010-01-19","-0.67","-0.67","-0.67","12"
"91","2010-01-20","-0.67","-0.67","-0.67","12"
"91","2010-01-21","-0.67","-0.67","-0.67","12"
"91","2010-01-22","-0.79833","-0.89","-0.67","12"
"91","2010-01-23","-0.89","-0.89","-0.89","12"
"91","2010-01-24","-0.89","-0.89","-0.89","12"
"91","2010-01-25","-0.89","-0.89","-0.89","12"
"91","2010-01-26","-0.89","-0.89","-0.89","12"
"91","2010-01-27","-0.89","-0.89","-0.89","12"
"91","2010-01-28","-0.89","-0.89","-0.89","12"
"91","2010-01-29","-0.89","-0.89","-0.89","12"
"91","2010-01-30","-0.89","-0.89","-0.89","12"
"91","2010-01-31","-0.89","-0.89","-0.89","12"
"91","2010-02-01","-0.89","-0.89","-0.89","12"
"91","2010-02-02","-0.89","-0.89","-0.89","12"
"91","2010-02-03","-0.89","-0.89","-0.89","12"
"91","2010-02-04","-0.89","-0.89","-0.89","12"
"91","2010-02-05","-0.89","-0.89","-0.89","12"
"91","2010-02-06","-0.89","-0.89","-0.89","12"
"91","2010-02-07","-0.89","-0.89","-0.89","12"
"91","2010-02-08","-0.89","-0.89","-0.89","12"
"91","2010-02-09","-0.89","-0.89","-0.89","12"
"91","2010-02-10","-0.89","-0.89","-0.89","12"
"91","2010-02-11","-0.89","-0.89","-0.89","12"
"91","2010-02-12","-0.89","-0.89","-0.89","12"
"91","2010-02-13","-0.89","-0.89","-0.89","12"
"91","2010-02-14","-0.89","-0.89","-0.89","12"
"91","2010-02-15","-1.12","-1.12","-1.12","12"
"91","2010-02-16","-1.12","-1.12","-1.12","12"
"91","2010-02-17","-1.12","-1.12","-1.12","12"
"91","2010-02-18","-1.12","-1.12","-1.12","12"
"91","2010-02-19","-1.12","-1.12","-1.12","12"
"91","2010-02-20","-1.12","-1.12","-1.12","12"
"91","2010-02-21","-1.23","-1.34","-1.12","12"
"91","2010-02-22","-1.24833","-1.34","-1.12","12"
"91","2010-02-23","-1.12","-1.12","-1.12","12"
"91","2010-02-24","-1.12","-1.12","-1.12","12"
"91","2010-02-25","-1.12","-1.12","-1.12","12"
"91","2010-02-26","-1.12","-1.12","-1.12","12"
"91","2010-02-27","-1.12","-1.12","-1.12","12"
"91","2010-02-28","-1.12","-1.12","-1.12","12"
"91","2010-03-01","-1.12","-1.12","-1.12","12"
"91","2010-03-02","-1.12","-1.12","-1.12","12"
"91","2010-03-03","-1.12","-1.12","-1.12","12"
"91","2010-03-04","-1.12","-1.12","-1.12","12"
"91","2010-03-05","-1.12","-1.12","-1.12","12"
"91","2010-03-06","-1.12","-1.12","-1.12","12"
"91","2010-03-07","-1.24833","-1.34","-1.12","12"
"91","2010-03-08","-1.34","-1.34","-1.34","12"
"91","2010-03-09","-1.34","-1.34","-1.34","12"
"91","2010-03-10","-1.34","-1.34","-1.34","12"
"91","2010-03-11","-1.34","-1.34","-1.34","12"
"91","2010-03-12","-1.34","-1.34","-1.34","12"
"91","2010-03-13","-1.34","-1.34","-1.34","12"
"91","2010-03-14","-1.34","-1.34","-1.34","12"
"91","2010-03-15","-1.46833","-1.56","-1.34","12"
"91","2010-03-16","-1.56","-1.56","-1.56","12"
"91","2010-03-17","-1.41333","-1.56","-1.34","12"
"91","2010-03-18","-1.34","-1.34","-1.34","12"
"91","2010-03-19","-1.34","-1.34","-1.34","12"
"91","2010-03-20","-1.34","-1.34","-1.34","12"
"91","2010-03-21","-1.34","-1.34","-1.34","12"
"91","2010-03-22","-1.34","-1.34","-1.34","12"
"91","2010-03-23","-1.34","-1.34","-1.34","12"
"91","2010-03-24","-1.34","-1.34","-1.34","12"
"91","2010-03-25","-1.34","-1.34","-1.34","12"
"91","2010-03-26","-1.34","-1.34","-1.34","12"
"91","2010-03-27","-1.34","-1.34","-1.34","12"
"91","2010-03-28","-1.34","-1.34","-1.34","12"
"91","2010-03-29","-1.285","-1.34","-1.12","12"
"91","2010-03-30","-1.24833","-1.34","-1.12","12"
"91","2010-03-31","-1.26667","-1.34","-1.12","12"
"91","2010-04-01","-1.34","-1.34","-1.34","12"
"91","2010-04-02","-1.34","-1.34","-1.34","12"
"91","2010-04-03","-1.34","-1.34","-1.34","12"
"91","2010-04-04","-1.34","-1.34","-1.34","12"
"91","2010-04-05","-1.34","-1.34","-1.34","12"
"91","2010-04-06","-1.13833","-1.34","-1.12","12"
"91","2010-04-07","-1.12","-1.12","-1.12","12"
"91","2010-04-08","-1.12","-1.12","-1.12","12"
"91","2010-04-09","-1.12","-1.12","-1.12","12"
"91","2010-04-10","-1.0625","-1.12","-0.89","12"
"91","2010-04-11","-0.89","-0.89","-0.89","12"
"91","2010-04-12","-0.89","-0.89","-0.89","12"
"91","2010-04-13","-0.89","-0.89","-0.89","12"
"91","2010-04-14","-0.89","-0.89","-0.89","12"
"91","2010-04-15","-0.89","-0.89","-0.89","12"
"91","2010-04-16","-0.70667","-0.89","-0.67","12"
"91","2010-04-17","-0.67","-0.67","-0.67","12"
"91","2010-04-18","-0.67","-0.67","-0.67","12"
"91","2010-04-19","-0.67","-0.67","-0.67","12"
"91","2010-04-20","-0.67","-0.67","-0.67","12"
"91","2010-04-21","-0.67","-0.67","-0.67","12"
"91","2010-04-22","-0.63333","-0.67","-0.45","12"
"91","2010-04-23","-0.43167","-0.45","-0.23","12"
"91","2010-04-24","-0.33833","-0.45","0","12"
"91","2010-04-25","0","0","0","12"
"91","2010-04-26","0","0","0","12"
"91","2010-04-27","0","0","0","12"
"91","2010-04-28","0","0","0","12"
"91","2010-04-29","0","0","0","12"
"91","2010-04-30","0","0","0","12"
"91","2010-05-01","0","0","0","12"
"91","2010-05-02","0","0","0","12"
"91","2010-05-03","0","0","0","12"
"91","2010-05-04","0","0","0","12"
"91","2010-05-05","0","0","0","12"
"91","2010-05-06","0","0","0","12"
"91","2010-05-07","0","0","0","12"
"91","2010-05-08","0","0","0","12"
"91","2010-05-09","0","0","0","12"
"91","2010-05-10","0","0","0","12"
"91","2010-05-11","0","0","0","12"
"91","2010-05-12","0","0","0","12"
"91","2010-05-13","0","0","0","12"
"91","2010-05-14","0","0","0","12"
"91","2010-05-15","0","0","0","12"
"91","2010-05-16","0","0","0","12"
"91","2010-05-17","0","0","0","12"
"91","2010-05-18","0","0","0","12"
"91","2010-05-19","0","0","0","12"
"91","2010-05-20","0","0","0","12"
"91","2010-05-21","0","0","0","12"
"91","2010-05-22","0","0","0","12"
"91","2010-05-23","0","0","0","12"
"91","2010-05-24","0","0","0","12"
"91","2010-05-25","0","0","0","12"
"91","2010-05-26","0","0","0","12"
"91","2010-05-27","0","0","0","12"
"91","2010-05-28","0","0","0","12"
"91","2010-05-29","0","0","0","12"
"91","2010-05-30","0","0","0","12"
"91","2010-05-31","0","0","0","12"
"91","2010-06-01","0","0","0","12"
"91","2010-06-02","0","0","0","12"
"91","2010-06-03","0","0","0","12"
"91","2010-06-04","0","0","0","12"
"91","2010-06-05","0","0","0","12"
"91","2010-06-06","0","0","0","12"
"91","2010-06-07","0","0","0","12"
"91","2010-06-08","0","0","0","12"
"91","2010-06-09","0","0","0","12"
"91","2010-06-10","0","0","0","12"
"91","2010-06-11","0","0","0","12"
"91","2010-06-12","0","0","0","12"
"91","2010-06-13","0","0","0","12"
"91","2010-06-14","0","0","0","12"
"91","2010-06-15","0","0","0","12"
"91","2010-06-16","0","0","0","12"
"91","2010-06-17","0","0","0","12"
"91","2010-06-18","0","0","0","12"
"91","2010-06-19","0","0","0","12"
"91","2010-06-20","0","0","0","12"
"91","2010-06-21","0","0","0","12"
"91","2010-06-22","0","0","0","12"
"91","2010-06-23","0","0","0","12"
"91","2010-06-24","0","0","0","12"
"91","2010-06-25","0","0","0","12"
"91","2010-06-26","0","0","0","12"
"91","2010-06-27","0","0","0","12"
"91","2010-06-28","0","0","0","12"
"91","2010-06-29","0.23833","0","1.33","12"
"91","2010-06-30","3.33417","1.78","5.43","12"
"91","2010-07-01","6.115","4.05","9.94","12"
"91","2010-07-02","6.69417","5.66","8.25","12"
"91","2010-07-03","6.34917","4.97","8.25","12"
"91","2010-07-04","7.52833","5.66","10.18","12"
"91","2010-07-05","7.9425","4.74","15.8","12"
"91","2010-07-06","8.92583","6.12","16.07","12"
"91","2010-07-07","10.03917","5.2","21.48","12"
"91","2010-07-08","12.72667","8.73","21.19","12"
"91","2010-07-09","13.87083","10.18","22.7","12"
"91","2010-07-10","12.1625","9.7","14.22","12"
"91","2010-07-11","11.09","7.3","19.71","12"
"91","2010-07-12","11.49083","8.73","21.48","12"
"91","2010-07-13","10.75667","7.77","17.44","12"
"91","2010-07-14","10.57583","8.49","13.96","12"
"91","2010-07-15","12.11917","9.21","17.99","12"
"91","2010-07-16","12.8375","10.42","17.71","12"
"91","2010-07-17","10.47583","8.25","12.42","12"
"91","2010-07-18","6.40333","2.46","12.17","12"
"91","2010-07-19","9.59917","6.12","14.74","12"
"91","2010-07-20","11.83583","8.25","18.27","12"
"91","2010-07-21","12.18417","10.42","14.48","12"
"91","2010-07-22","9.8825","8.49","11.92","12"
"91","2010-07-23","6.78","3.82","8.97","12"
"91","2010-07-24","1.09","0","2.46","12"
"91","2010-07-25","0.87417","-1.12","3.82","12"
"91","2010-07-26","2.80333","1.1","4.74","12"
"91","2010-07-27","4.19917","2.46","8.01","12"
"91","2010-07-28","4.5025","2.23","7.06","12"
"91","2010-07-29","3.79083","1.1","5.66","12"
"91","2010-07-30","1.585","0","4.51","12"
"91","2010-07-31","4.37","0.66","11.67","12"
"91","2010-08-01","8.355","6.12","12.42","12"
"91","2010-08-02","7.89417","6.82","8.97","12"
"91","2010-08-03","6.0425","3.37","8.73","12"
"91","2010-08-04","5.385","2.23","10.18","12"
"91","2010-08-05","2.77417","0.21","7.06","12"
"91","2010-08-06","0.96833","-0.89","3.82","12"
"91","2010-08-07","3.01417","-0.67","10.42","12"
"91","2010-08-08","7.885","5.2","14.22","12"
"91","2010-08-09","7.80333","4.05","14.74","12"
"91","2010-08-10","9.27917","6.82","13.45","12"
"91","2010-08-11","9.68","7.3","13.71","12"
"91","2010-08-12","7.69917","6.36","9.94","12"
"91","2010-08-13","5.7225","4.51","7.3","12"
"91","2010-08-14","4.13167","1.78","5.2","12"
"91","2010-08-15","0.66","0","1.55","12"
"91","2010-08-16","-0.0575","-0.23","0","12"
"91","2010-08-17","0.33","0","1.55","12"
"91","2010-08-18","1.63333","0.66","3.37","12"
"91","2010-08-19","5.78667","3.6","9.45","12"
"91","2010-08-20","7.51667","6.59","8.01","12"
"91","2010-08-21","8.03","5.2","14.22","12"
"91","2010-08-22","9.50167","6.59","15.53","12"
"91","2010-08-23","9.355","8.25","11.17","12"
"91","2010-08-24","7.66083","6.36","10.67","12"
"91","2010-08-25","6.3975","2.69","13.45","12"
"91","2010-08-26","10.18833","7.77","15.53","12"
"91","2010-08-27","9.58917","7.06","12.17","12"
"91","2010-08-28","4.7625","2","6.36","12"
"91","2010-08-29","1.2575","-1.34","5.66","12"
"91","2010-08-30","-0.5225","-1.79","2.69","12"
"91","2010-08-31","-1.56417","-3.13","0","12"
"91","2010-09-01","0.28917","-1.56","4.74","12"
"91","2010-09-02","2.77583","0.44","6.36","12"
"91","2010-09-03","4.37","1.33","9.7","12"
"91","2010-09-04","5.385","2.46","10.67","12"
"91","2010-09-05","6.3375","3.6","11.92","12"
"91","2010-09-06","6.76","4.97","8.73","12"
"91","2010-09-07","6.26","5.66","7.06","12"
"91","2010-09-08","4.7025","3.14","5.89","12"
"91","2010-09-09","1.37917","-0.89","3.82","12"
"91","2010-09-10","2.29583","0.21","4.51","12"
"91","2010-09-11","4.725","2.23","10.42","12"
"91","2010-09-12","6.67917","4.97","8.73","12"
"91","2010-09-13","2.55833","0.66","5.2","12"
"91","2010-09-14","2.04","-0.23","5.2","12"
"91","2010-09-15","4.18667","2.91","5.66","12"
"91","2010-09-16","3.80667","2.91","5.43","12"
"91","2010-09-17","4.40083","3.14","6.82","12"
"91","2010-09-18","2.74417","1.1","4.05","12"
"91","2010-09-19","1.6725","-1.12","6.36","12"
"91","2010-09-20","3.33083","0.66","7.54","12"
"91","2010-09-21","4.2725","2","7.77","12"
"91","2010-09-22","4.70333","2.23","8.49","12"
"91","2010-09-23","5.27167","3.14","8.25","12"
"91","2010-09-24","3.91417","0","6.36","12"
"91","2010-09-25","0.36167","0.21","0.66","12"
"91","2010-09-26","-0.06083","-0.23","0.21","12"
"91","2010-09-27","-0.67167","-1.12","-0.23","12"
"91","2010-09-28","-1.41333","-1.56","-1.12","12"
"91","2010-09-29","-1.73","-2.01","-1.56","12"
"91","2010-09-30","-1.26417","-1.56","-0.67","12"
"91","2010-10-01","-0.41167","-0.67","0","12"
"91","2010-10-02","-0.0575","-0.23","0","12"
"91","2010-10-03","0.4225","0","1.33","12"
"91","2010-10-04","1.54","0.21","2.91","12"
"91","2010-10-05","1.86083","0.21","3.6","12"
"91","2010-10-06","1.99417","0.21","4.28","12"
"91","2010-10-07","3.01417","1.1","5.66","12"
"91","2010-10-08","4.5525","3.37","6.36","12"
"91","2010-10-09","5.13083","3.37","7.54","12"
"91","2010-10-10","4.57","2.91","5.89","12"
"91","2010-10-11","2.61167","1.1","4.51","12"
"91","2010-10-12","1.78917","-0.23","4.74","12"
"91","2010-10-13","1.79","-0.23","4.74","12"
"91","2010-10-14","1.71583","-0.45","4.51","12"
"91","2010-10-15","1.02083","-0.67","3.6","12"
"91","2010-10-16","-2.04583","-3.79","-0.45","12"
"91","2010-10-17","-4.87167","-5.55","-4.01","12"
"91","2010-10-18","-5.44583","-6.67","-4.23","12"
"91","2010-10-19","-5.49917","-6.44","-4.23","12"
"91","2010-10-20","-4.74333","-5.33","-4.45","12"
"91","2010-10-21","-4.23","-4.23","-4.23","12"
"91","2010-10-22","-4.34","-4.45","-4.23","12"
"91","2010-10-23","-4.19333","-4.23","-4.01","12"
"91","2010-10-24","-3.8625","-4.01","-3.56","12"
"91","2010-10-25","-3.28917","-3.56","-3.13","12"
"91","2010-10-26","-3.2","-3.34","-3.13","12"
"91","2010-10-27","-3.05333","-3.13","-2.9","12"
"91","2010-10-28","-2.65917","-2.9","-2.45","12"
"91","2010-10-29","-2.285","-2.45","-2.23","12"
"91","2010-10-30","-2.23","-2.23","-2.23","12"
"91","2010-10-31","-2.23","-2.23","-2.23","12"
"91","2010-11-01","-2.04667","-2.23","-2.01","12"
"91","2010-11-02","-1.79","-1.79","-1.79","12"
"91","2010-11-03","-1.57917","-1.79","-1.56","12"
"91","2010-11-04","-1.43167","-1.56","-1.34","12"
"91","2010-11-05","-1.285","-1.34","-1.12","12"
"91","2010-11-06","-1.175","-1.34","-1.12","12"
"91","2010-11-07","-1.5825","-1.79","-1.34","12"
"91","2010-11-08","-1.9","-2.01","-1.79","12"
"91","2010-11-09","-2.01","-2.01","-2.01","12"
"91","2010-11-10","-1.955","-2.01","-1.79","12"
"91","2010-11-11","-1.79","-1.79","-1.79","12"
"91","2010-11-12","-1.59833","-1.79","-1.56","12"
"91","2010-11-13","-1.56","-1.56","-1.56","12"
"91","2010-11-14","-1.56","-1.56","-1.56","12"
"91","2010-11-15","-1.34","-1.34","-1.34","12"
"91","2010-11-16","-1.26667","-1.34","-1.12","12"
"91","2010-11-17","-1.12","-1.12","-1.12","12"
"91","2010-11-18","-1.12","-1.12","-1.12","12"
"91","2010-11-19","-1.12","-1.12","-1.12","12"
"91","2010-11-20","-1.02417","-1.12","-0.89","12"
"91","2010-11-21","-0.89","-0.89","-0.89","12"
"91","2010-11-22","-0.89","-0.89","-0.89","12"
"91","2010-11-23","-0.89","-0.89","-0.89","12"
"91","2010-11-24","-0.78","-0.89","-0.67","12"
"91","2010-11-25","-0.67","-0.67","-0.67","12"
"91","2010-11-26","-0.67","-0.67","-0.67","12"
"91","2010-11-27","-0.65167","-0.67","-0.45","12"
"91","2010-11-28","-0.45","-0.45","-0.45","12"
"91","2010-11-29","-0.45","-0.45","-0.45","12"
"91","2010-11-30","-0.45","-0.45","-0.45","12"
"91","2010-12-01","-0.45","-0.45","-0.45","12"
"91","2010-12-02","-0.45","-0.45","-0.45","12"
"91","2010-12-03","-0.45","-0.45","-0.45","12"
"91","2010-12-04","-0.45","-0.45","-0.45","12"
"91","2010-12-05","-0.48667","-0.67","-0.45","12"
"91","2010-12-06","-0.63333","-0.67","-0.45","12"
"91","2010-12-07","-0.45","-0.45","-0.45","12"
"91","2010-12-08","-0.45","-0.45","-0.45","12"
"91","2010-12-09","-0.45","-0.45","-0.45","12"
"91","2010-12-10","-0.45","-0.45","-0.45","12"
"91","2010-12-11","-0.45","-0.45","-0.45","12"
"91","2010-12-12","-0.45","-0.45","-0.45","12"
"91","2010-12-13","-0.45","-0.45","-0.45","12"
"91","2010-12-14","-0.45","-0.45","-0.45","12"
"91","2010-12-15","-0.45","-0.45","-0.45","12"
"91","2010-12-16","-0.45","-0.45","-0.45","12"
"91","2010-12-17","-0.45","-0.45","-0.45","12"
"91","2010-12-18","-0.45","-0.45","-0.45","12"
"91","2010-12-19","-0.45","-0.45","-0.45","12"
"91","2010-12-20","-0.45","-0.45","-0.45","12"
"91","2010-12-21","-0.45","-0.45","-0.45","12"
"91","2010-12-22","-0.45","-0.45","-0.45","12"
"91","2010-12-23","-0.45","-0.45","-0.45","12"
"91","2010-12-24","-0.45","-0.45","-0.45","12"
"91","2010-12-25","-0.45","-0.45","-0.45","12"
"91","2010-12-26","-0.45","-0.45","-0.45","12"
"91","2010-12-27","-0.45","-0.45","-0.45","12"
"91","2010-12-28","-0.45","-0.45","-0.45","12"
"91","2010-12-29","-0.45","-0.45","-0.45","12"
"91","2010-12-30","-0.45","-0.45","-0.45","12"
"91","2010-12-31","-0.45","-0.45","-0.45","12"
"91","2011-01-01","-0.45","-0.45","-0.45","12"
"91","2011-01-02","-0.56","-0.67","-0.45","12"
"91","2011-01-03","-0.67","-0.67","-0.67","12"
"91","2011-01-04","-0.67","-0.67","-0.67","12"
"91","2011-01-05","-0.67","-0.67","-0.67","12"
"91","2011-01-06","-0.67","-0.67","-0.67","12"
"91","2011-01-07","-0.67","-0.67","-0.67","12"
"91","2011-01-08","-0.67","-0.67","-0.67","12"
"91","2011-01-09","-0.67","-0.67","-0.67","12"
"91","2011-01-10","-0.67","-0.67","-0.67","12"
"91","2011-01-11","-0.67","-0.67","-0.67","12"
"91","2011-01-12","-0.67","-0.67","-0.67","12"
"91","2011-01-13","-0.67","-0.67","-0.67","12"
"91","2011-01-14","-0.67","-0.67","-0.67","12"
"91","2011-01-15","-0.67","-0.67","-0.67","12"
"91","2011-01-16","-0.67","-0.67","-0.67","12"
"91","2011-01-17","-0.74333","-0.89","-0.67","12"
"91","2011-01-18","-0.76167","-0.89","-0.67","12"
"91","2011-01-19","-0.89","-0.89","-0.89","12"
"91","2011-01-20","-0.89","-0.89","-0.89","12"
"91","2011-01-21","-0.89","-0.89","-0.89","12"
"91","2011-01-22","-0.87167","-0.89","-0.67","12"
"91","2011-01-23","-0.79833","-0.89","-0.67","12"
"91","2011-01-24","-0.85333","-0.89","-0.67","12"
"91","2011-01-25","-0.89","-0.89","-0.89","12"
"91","2011-01-26","-0.89","-0.89","-0.89","12"
"91","2011-01-27","-0.89","-0.89","-0.89","12"
"91","2011-01-28","-0.89","-0.89","-0.89","12"
"91","2011-01-29","-0.89","-0.89","-0.89","12"
"91","2011-01-30","-0.89","-0.89","-0.89","12"
"91","2011-01-31","-0.89","-0.89","-0.89","12"
"91","2011-02-01","-0.89","-0.89","-0.89","12"
"91","2011-02-02","-1.0625","-1.12","-0.89","12"
"91","2011-02-03","-1.12","-1.12","-1.12","12"
"91","2011-02-04","-1.12","-1.12","-1.12","12"
"91","2011-02-05","-1.12","-1.12","-1.12","12"
"91","2011-02-06","-1.13833","-1.34","-1.12","12"
"91","2011-02-07","-1.34","-1.34","-1.34","12"
"91","2011-02-08","-1.48667","-1.56","-1.34","12"
"91","2011-02-09","-1.56","-1.56","-1.56","12"
"91","2011-02-10","-1.77083","-1.79","-1.56","12"
"91","2011-02-11","-1.79","-1.79","-1.79","12"
"91","2011-02-12","-1.80833","-2.01","-1.79","12"
"91","2011-02-13","-1.79","-1.79","-1.79","12"
"91","2011-02-14","-1.79","-1.79","-1.79","12"
"91","2011-02-15","-1.79","-1.79","-1.79","12"
"91","2011-02-16","-1.79","-1.79","-1.79","12"
"91","2011-02-17","-1.79","-1.79","-1.79","12"
"91","2011-02-18","-1.79","-1.79","-1.79","12"
"91","2011-02-19","-1.69417","-1.79","-1.56","12"
"91","2011-02-20","-1.57917","-1.79","-1.56","12"
"91","2011-02-21","-1.56","-1.56","-1.56","12"
"91","2011-02-22","-1.56","-1.56","-1.56","12"
"91","2011-02-23","-1.56","-1.56","-1.56","12"
"91","2011-02-24","-1.56","-1.56","-1.56","12"
"91","2011-02-25","-1.56","-1.56","-1.56","12"
"91","2011-02-26","-1.56","-1.56","-1.56","12"
"91","2011-02-27","-1.56","-1.56","-1.56","12"
"91","2011-02-28","-1.56","-1.56","-1.56","12"
"91","2011-03-01","-1.56","-1.56","-1.56","12"
"91","2011-03-02","-1.56","-1.56","-1.56","12"
"91","2011-03-03","-1.48667","-1.56","-1.34","12"
"91","2011-03-04","-1.34","-1.34","-1.34","12"
"91","2011-03-05","-1.34","-1.34","-1.34","12"
"91","2011-03-06","-1.34","-1.34","-1.34","12"
"91","2011-03-07","-1.34","-1.34","-1.34","12"
"91","2011-03-08","-1.34","-1.34","-1.34","12"
"91","2011-03-09","-1.34","-1.34","-1.34","12"
"91","2011-03-10","-1.34","-1.34","-1.34","12"
"91","2011-03-11","-1.34","-1.34","-1.34","12"
"91","2011-03-12","-1.37667","-1.56","-1.34","12"
"91","2011-03-13","-1.56","-1.56","-1.56","12"
"91","2011-03-14","-1.56","-1.56","-1.56","12"
"91","2011-03-15","-1.56","-1.56","-1.56","12"
"91","2011-03-16","-1.56","-1.56","-1.56","12"
"91","2011-03-17","-1.56","-1.56","-1.56","12"
"91","2011-03-18","-1.56","-1.56","-1.56","12"
"91","2011-03-19","-1.56","-1.56","-1.56","12"
"91","2011-03-20","-1.56","-1.56","-1.56","12"
"91","2011-03-21","-1.56","-1.56","-1.56","12"
"91","2011-03-22","-1.56","-1.56","-1.56","12"
"91","2011-03-23","-1.52333","-1.56","-1.34","12"
"91","2011-03-24","-1.32167","-1.34","-1.12","12"
"91","2011-03-25","-1.12","-1.12","-1.12","12"
"91","2011-03-26","-1.12","-1.12","-1.12","12"
"91","2011-03-27","-1.12","-1.12","-1.12","12"
"91","2011-03-28","-1.12","-1.12","-1.12","12"
"91","2011-03-29","-1.12","-1.12","-1.12","12"
"91","2011-03-30","-1.12","-1.12","-1.12","12"
"91","2011-03-31","-1.12","-1.12","-1.12","12"
"91","2011-04-01","-1.12","-1.12","-1.12","12"
"91","2011-04-02","-1.0625","-1.12","-0.89","12"
"91","2011-04-03","-0.89","-0.89","-0.89","12"
"91","2011-04-04","-0.87167","-0.89","-0.67","12"
"91","2011-04-05","-0.68833","-0.89","-0.67","12"
"91","2011-04-06","-0.67","-0.67","-0.67","12"
"91","2011-04-07","-0.46833","-0.67","-0.23","12"
"91","2011-04-08","-0.1725","-0.23","0","12"
"91","2011-04-09","0","0","0","12"
"91","2011-04-10","0","0","0","12"
"91","2011-04-11","0","0","0","12"
"91","2011-04-12","0","0","0","12"
"91","2011-04-13","0","0","0","12"
"91","2011-04-14","0","0","0","12"
"91","2011-04-15","0","0","0","12"
"91","2011-04-16","0","0","0","12"
"91","2011-04-17","0","0","0","12"
"91","2011-04-18","0","0","0","12"
"91","2011-04-19","0","0","0","12"
"91","2011-04-20","0","0","0","12"
"91","2011-04-21","0","0","0","12"
"91","2011-04-22","0","0","0","12"
"91","2011-04-23","0","0","0","12"
"91","2011-04-24","0","0","0","12"
"91","2011-04-25","0","0","0","12"
"91","2011-04-26","0","0","0","12"
"91","2011-04-27","0","0","0","12"
"91","2011-04-28","0","0","0","12"
"91","2011-04-29","0","0","0","12"
"91","2011-04-30","0","0","0","12"
"91","2011-05-01","0","0","0","12"
"91","2011-05-02","0","0","0","12"
"91","2011-05-03","0","0","0","12"
"91","2011-05-04","0","0","0","12"
"91","2011-05-05","0","0","0","12"
"91","2011-05-06","0","0","0","12"
"91","2011-05-07","0","0","0","12"
"91","2011-05-08","0","0","0","12"
"91","2011-05-09","0","0","0","12"
"91","2011-05-10","0","0","0","12"
"91","2011-05-11","0","0","0","12"
"91","2011-05-12","0","0","0","12"
"91","2011-05-13","-0.18833","-0.67","0","12"
"91","2011-05-14","0","0","0","12"
"91","2011-05-15","0","0","0","12"
"91","2011-05-16","0","0","0","12"
"91","2011-05-17","-0.03833","-0.23","0","12"
"91","2011-05-18","0","0","0","12"
"91","2011-05-19","0","0","0","12"
"91","2011-05-20","0","0","0","12"
"91","2011-05-21","0","0","0","12"
"91","2011-05-22","0.07167","0","0.44","12"
"91","2011-05-23","0.4575","-0.23","1.78","12"
"91","2011-05-24","2.10417","0.88","4.74","12"
"91","2011-05-25","5.005","1.78","11.17","12"
"91","2011-05-26","6.46","5.43","7.77","12"
"91","2011-05-27","1.59083","-2.23","4.51","12"
"91","2011-05-28","-1.4475","-4.23","3.14","12"
"91","2011-05-29","2.68417","-0.45","9.21","12"
"91","2011-05-30","6.1975","3.6","11.41","12"
"91","2011-05-31","4.23","0.88","6.82","12"
"91","2011-06-01","-0.02583","-1.34","0.21","12"
"91","2011-06-02","0.30417","0.21","0.66","12"
"91","2011-06-03","1.6925","0.66","3.6","12"
"91","2011-06-04","4","2.23","6.12","12"
"91","2011-06-05","4.54167","2.23","7.54","12"
"91","2011-06-06","5.19083","3.37","8.01","12"
"91","2011-06-07","4.14833","3.37","5.66","12"
"91","2011-06-08","2.95083","2.23","3.82","12"
"91","2011-06-09","1.79833","0.66","2.46","12"
"91","2011-06-10","1.96167","-0.89","7.06","12"
"91","2011-06-11","2.3275","1.1","3.82","12"
"91","2011-06-12","2.10583","-0.67","6.36","12"
"91","2011-06-13","4.2275","2.91","6.59","12"
"91","2011-06-14","3.9825","1.55","6.36","12"
"91","2011-06-15","5.92167","2.91","11.17","12"
"91","2011-06-16","7.185","5.89","8.73","12"
"91","2011-06-17","5.58667","4.28","6.59","12"
"91","2011-06-18","4.20833","1.1","5.66","12"
"91","2011-06-19","1.61833","-0.67","6.82","12"
"91","2011-06-20","5.0225","2","10.92","12"
"91","2011-06-21","6.98083","4.97","9.45","12"
"91","2011-06-22","6.77","5.89","8.01","12"
"91","2011-06-23","5.95583","4.97","8.01","12"
"91","2011-06-24","4.42833","1.78","7.54","12"
"91","2011-06-25","5.64667","1.55","12.68","12"
"91","2011-06-26","9.26667","5.66","16.07","12"
"91","2011-06-27","12.3325","8.97","18.27","12"
"91","2011-06-28","13.1625","9.94","18.85","12"
"91","2011-06-29","11.4275","9.21","13.96","12"
"91","2011-06-30","8.45083","6.36","12.17","12"
"91","2011-07-01","6.28667","2.46","10.92","12"
"91","2011-07-02","5.81583","1.55","13.19","12"
"91","2011-07-03","7.32667","2.91","15.26","12"
"91","2011-07-04","8.32333","5.89","10.18","12"
"91","2011-07-05","8.4475","4.74","15","12"
"91","2011-07-06","9.37917","7.54","10.92","12"
"91","2011-07-07","9.34","7.77","11.41","12"
"91","2011-07-08","7.46833","5.2","9.21","12"
"91","2011-07-09","8.5425","7.06","11.41","12"
"91","2011-07-10","8.03833","6.59","9.94","12"
"91","2011-07-11","8.85833","5.66","15.26","12"
"91","2011-07-12","10.2625","8.25","13.19","12"
"91","2011-07-13","7.6875","5.66","10.67","12"
"91","2011-07-14","5.4525","4.05","7.06","12"
"91","2011-07-15","5.3425","1.33","11.92","12"
"91","2011-07-16","6.8","4.05","10.92","12"
"91","2011-07-17","5.9","3.6","8.01","12"
"91","2011-07-18","2.22","0.21","4.51","12"
"91","2011-07-19","1.83667","0.88","2.91","12"
"91","2011-07-20","-0.0425","-0.89","1.1","12"
"91","2011-07-21","1.2075","-0.23","3.14","12"
"91","2011-07-22","2.54333","0.21","5.43","12"
"91","2011-07-23","2.895","1.1","4.28","12"
"91","2011-07-24","-0.91333","-2.01","0.44","12"
"91","2011-07-25","-0.59917","-2.01","1.33","12"
"91","2011-07-26","1.81417","-0.23","4.51","12"
"91","2011-07-27","3.635","2.69","4.74","12"
"91","2011-07-28","3.69167","2.91","4.51","12"
"91","2011-07-29","3.37167","1.55","5.2","12"
"91","2011-07-30","4.59833","2.46","7.3","12"
"91","2011-07-31","5.41333","2.69","8.73","12"
"91","2011-08-01","6.90417","4.05","11.17","12"
"91","2011-08-02","9.015","5.66","15.8","12"
"91","2011-08-03","9.31583","8.01","11.41","12"
"91","2011-08-04","8.05333","5.2","13.96","12"
"91","2011-08-05","9.37833","8.01","11.17","12"
"91","2011-08-06","7.73667","6.59","8.97","12"
"91","2011-08-07","7.0825","6.12","7.77","12"
"91","2011-08-08","4.24667","2.91","6.59","12"
"91","2011-08-09","2.86583","0.44","5.89","12"
"91","2011-08-10","4.0975","-0.23","12.94","12"
"91","2011-08-11","7.70833","4.28","15.26","12"
"91","2011-08-12","7.90333","6.36","9.45","12"
"91","2011-08-13","7.26083","5.1","10.57","12"
"91","2011-08-14","8.7925","7.67","10.08","12"
"91","2011-08-15","8.235","6.96","9.84","12"
"91","2011-08-16","8.09583","5.56","11.82","12"
"91","2011-08-17","9.99417","7.44","13.61","12"
"91","2011-08-18","11.24917","9.35","13.35","12"
"91","2011-08-19","11.4775","9.84","13.86","12"
"91","2011-08-20","12.28667","10.08","15.7","12"
"91","2011-08-21","13.26","11.31","16.24","12"
"91","2011-08-22","13.375","11.82","14.9","12"
"91","2011-08-23","12.34083","10.32","14.64","12"
"91","2011-08-24","11.95167","10.57","13.35","12"
"91","2011-08-25","9.54","8.15","11.07","12"
"91","2011-08-26","8.41583","6.72","10.08","12"
"91","2011-08-27","2.31917","0.12","6.49","12"
"91","2011-08-28","2.28333","-0.32","6.97","12"
"91","2011-08-29","5.58917","3.28","8.4","12"
"91","2011-08-30","5.79583","3.05","9.61","12"
"91","2011-08-31","7.26417","5.11","9.85","12"
"91","2011-09-01","7.5125","5.8","9.36","12"
"91","2011-09-02","8.30583","6.97","10.09","12"
"91","2011-09-03","8.1025","6.97","9.36","12"
"91","2011-09-04","7.48667","6.97","8.16","12"
"91","2011-09-05","5.41917","3.96","6.97","12"
"91","2011-09-06","1.84083","-0.32","5.57","12"
"91","2011-09-07","4.66","2.6","7.45","12"
"91","2011-09-08","6.41","4.19","9.85","12"
"91","2011-09-09","8.515","6.97","11.58","12"
"91","2011-09-10","9.3425","6.97","12.33","12"
"91","2011-09-11","8.72417","7.45","10.58","12"
"91","2011-09-12","6.555","4.88","8.88","12"
"91","2011-09-13","6.09833","3.28","9.36","12"
"91","2011-09-14","7.63333","6.27","10.09","12"
"91","2011-09-15","7.03333","4.65","10.09","12"
"91","2011-09-16","7.9525","6.03","10.33","12"
"91","2011-09-17","7.09333","5.57","8.88","12"
"91","2011-09-18","2.49667","-0.54","5.34","12"
"91","2011-09-19","-1.93167","-2.77","-0.54","12"
"91","2011-09-20","-1.29917","-2.32","-0.09","12"
"91","2011-09-21","-0.11417","-0.32","0.12","12"
"91","2011-09-22","1.04583","-0.32","3.51","12"
"91","2011-09-23","3.265","1.46","6.03","12"
"91","2011-09-24","4.32917","2.6","6.03","12"
"91","2011-09-25","5.20583","4.65","5.57","12"
"91","2011-09-26","3.7975","2.37","5.12","12"
"91","2011-09-27","3.845","1.7","6.04","12"
"91","2011-09-28","4.4","2.38","6.51","12"
"91","2011-09-29","5.14917","3.29","7.46","12"
"91","2011-09-30","5.18917","3.06","7.69","12"
"91","2011-10-01","5.69","3.74","8.17","12"
"91","2011-10-02","6.64083","5.12","8.89","12"
"91","2011-10-03","6.95333","5.35","9.13","12"
"91","2011-10-04","6.13333","4.43","7.93","12"
"91","2011-10-05","6.03667","4.43","8.41","12"
"91","2011-10-06","5.10167","3.97","6.74","12"
"91","2011-10-07","0.57083","-0.08","3.52","12"
"91","2011-10-08","-0.73333","-1.2","-0.08","12"
"91","2011-10-09","-0.98917","-1.2","-0.97","12"
"91","2011-10-10","-0.41417","-0.97","-0.08","12"
"91","2011-10-11","-0.08","-0.08","-0.08","12"
"91","2011-10-12","-0.08","-0.08","-0.08","12"
"91","2011-10-13","-0.08","-0.08","-0.08","12"
"91","2011-10-14","-0.32333","-1.2","-0.08","12"
"91","2011-10-15","-0.9575","-1.87","-0.31","12"
"91","2011-10-16","-0.91917","-1.64","-0.53","12"
"91","2011-10-17","-0.99333","-2.09","-0.31","12"
"91","2011-10-18","-1.7725","-2.98","-0.53","12"
"91","2011-10-19","-1.29083","-1.64","-0.97","12"
"91","2011-10-20","-1.60667","-2.09","-1.2","12"
"91","2011-10-21","-2.97833","-3.42","-2.09","12"
"91","2011-10-22","-4.3825","-4.75","-3.64","12"
"91","2011-10-23","-4.915","-5.19","-4.75","12"
"91","2011-10-24","-4.73167","-4.97","-4.31","12"
"91","2011-10-25","-2.9775","-4.09","-2.31","12"
"91","2011-10-26","-2.43833","-2.53","-2.31","12"
"91","2011-10-27","-2.975","-3.2","-2.53","12"
"91","2011-10-28","-2.67333","-2.97","-2.08","12"
"91","2011-10-29","-1.40917","-1.86","-0.52","12"
"91","2011-10-30","-0.555","-0.74","-0.07","12"
"91","2011-10-31","-0.27917","-0.52","-0.07","12"
"91","2011-11-01","-0.76083","-1.19","-0.3","12"
"91","2011-11-02","-1.31667","-1.63","-0.96","12"
"91","2011-11-03","-1.09417","-1.19","-0.96","12"
"91","2011-11-04","-0.61","-0.96","-0.07","12"
"91","2011-11-05","-0.07","-0.07","-0.07","12"
"91","2011-11-06","-0.07","-0.07","-0.07","12"
"91","2011-11-07","-0.07","-0.07","-0.07","12"
"91","2011-11-08","-0.5175","-0.96","-0.07","12"
"91","2011-11-09","-1.485","-1.86","-0.96","12"
"91","2011-11-10","-2.06","-2.75","-1.19","12"
"91","2011-11-11","-2.95083","-3.63","-2.08","12"
"91","2011-11-12","-3.83917","-4.52","-2.97","12"
"91","2011-11-13","-4.72167","-5.4","-3.86","12"
"91","2011-11-14","-4.44667","-4.96","-3.86","12"
"91","2011-11-15","-4.63","-5.18","-3.86","12"
"91","2011-11-16","-5.16167","-5.62","-4.52","12"
"91","2011-11-17","-5.99417","-6.74","-5.18","12"
"91","2011-11-18","-6.60667","-7.18","-6.07","12"
"91","2011-11-19","-6.55083","-6.96","-5.85","12"
"91","2011-11-20","-5.29","-5.62","-4.74","12"
"91","2011-11-21","-4.905","-5.18","-4.52","12"
"91","2011-11-22","-5.08833","-5.62","-4.52","12"
"91","2011-11-23","-5.25333","-5.62","-4.74","12"
"91","2011-11-24","-5.18","-5.62","-4.74","12"
"91","2011-11-25","-5.32667","-5.62","-4.96","12"
"91","2011-11-26","-5.34333","-5.85","-4.73","12"
"91","2011-11-27","-3.7","-4.29","-2.96","12"
"91","2011-11-28","-3.07667","-3.19","-2.74","12"
"91","2011-11-29","-3.21917","-3.62","-2.74","12"
"91","2011-11-30","-3.29417","-3.62","-2.96","12"
"91","2011-12-01","-4.17833","-4.73","-3.4","12"
"91","2011-12-02","-3.92167","-4.07","-3.62","12"
"91","2011-12-03","-3.43667","-3.62","-3.4","12"
"91","2011-12-04","-3.6775","-3.85","-3.62","12"
"91","2011-12-05","-3.34833","-3.62","-3.19","12"
"91","2011-12-06","-2.9425","-3.19","-2.74","12"
"91","2011-12-07","-2.74","-2.74","-2.74","12"
"91","2011-12-08","-2.52917","-2.74","-2.51","12"
"91","2011-12-09","-2.51","-2.51","-2.51","12"
"91","2011-12-10","-2.455","-2.51","-2.29","12"
"91","2011-12-11","-2.29","-2.29","-2.29","12"
"91","2011-12-12","-2.29","-2.29","-2.29","12"
"91","2011-12-13","-2.29","-2.29","-2.29","12"
"91","2011-12-14","-2.14333","-2.29","-2.07","12"
"91","2011-12-15","-2.05167","-2.07","-1.85","12"
"91","2011-12-16","-1.85","-1.85","-1.85","12"
"91","2011-12-17","-1.71583","-1.85","-1.62","12"
"91","2011-12-18","-1.62","-1.62","-1.62","12"
"91","2011-12-19","-1.54667","-1.62","-1.4","12"
"91","2011-12-20","-1.4","-1.4","-1.4","12"
"91","2011-12-21","-1.4","-1.4","-1.4","12"
"91","2011-12-22","-1.4","-1.4","-1.4","12"
"91","2011-12-23","-1.4","-1.4","-1.4","12"
"91","2011-12-24","-1.4","-1.4","-1.4","12"
"91","2011-12-25","-1.19833","-1.4","-1.18","12"
"91","2011-12-26","-1.18","-1.18","-1.18","12"
"91","2011-12-27","-1.1725","-1.18","-1.17","12"
"91","2011-12-28","-1.17","-1.17","-1.17","12"
"91","2011-12-29","-1.17","-1.17","-1.17","12"
"91","2011-12-30","-1.17","-1.17","-1.17","12"
"91","2011-12-31","-1.17","-1.17","-1.17","12"
"91","2012-01-01","-1.17","-1.17","-1.17","12"
"91","2012-01-02","-1.17","-1.17","-1.17","12"
"91","2012-01-03","-1.17","-1.17","-1.17","12"
"91","2012-01-04","-1.17","-1.17","-1.17","12"
"91","2012-01-05","-1.17","-1.17","-1.17","12"
"91","2012-01-06","-1.17","-1.17","-1.17","12"
"91","2012-01-07","-1.17","-1.17","-1.17","12"
"91","2012-01-08","-1.09333","-1.17","-0.94","12"
"91","2012-01-09","-0.94","-0.94","-0.94","12"
"91","2012-01-10","-0.94","-0.94","-0.94","12"
"91","2012-01-11","-0.94","-0.94","-0.94","12"
"91","2012-01-12","-0.94","-0.94","-0.94","12"
"91","2012-01-13","-0.94","-0.94","-0.94","12"
"91","2012-01-14","-0.94","-0.94","-0.94","12"
"91","2012-01-15","-1.1125","-1.17","-0.94","12"
"91","2012-01-16","-1.13167","-1.17","-0.94","12"
"91","2012-01-17","-1.17","-1.17","-1.17","12"
"91","2012-01-18","-1.17","-1.17","-1.17","12"
"91","2012-01-19","-1.17","-1.17","-1.17","12"
"91","2012-01-20","-1.17","-1.17","-1.17","12"
"91","2012-01-21","-1.17","-1.17","-1.17","12"
"91","2012-01-22","-1.17","-1.17","-1.17","12"
"91","2012-01-23","-1.17","-1.17","-1.17","12"
"91","2012-01-24","-1.17","-1.17","-1.17","12"
"91","2012-01-25","-1.17","-1.17","-1.17","12"
"91","2012-01-26","-1.1675","-1.17","-1.16","12"
"91","2012-01-27","-1.16","-1.16","-1.16","12"
"91","2012-01-28","-1.16","-1.16","-1.16","12"
"91","2012-01-29","-1.16","-1.16","-1.16","12"
"91","2012-01-30","-1.16","-1.16","-1.16","12"
"91","2012-01-31","-1.16","-1.16","-1.16","12"
"91","2012-02-01","-1.16","-1.16","-1.16","12"
"91","2012-02-02","-1.16","-1.16","-1.16","12"
"91","2012-02-03","-1.16","-1.16","-1.16","12"
"91","2012-02-04","-1.16","-1.16","-1.16","12"
"91","2012-02-05","-1.16","-1.16","-1.16","12"
"91","2012-02-06","-1.16","-1.16","-1.16","12"
"91","2012-02-07","-1.16","-1.16","-1.16","12"
"91","2012-02-08","-1.16","-1.16","-1.16","12"
"91","2012-02-09","-1.16","-1.16","-1.16","12"
"91","2012-02-10","-1.16","-1.16","-1.16","12"
"91","2012-02-11","-1.16","-1.16","-1.16","12"
"91","2012-02-12","-1.16","-1.16","-1.16","12"
"91","2012-02-13","-1.16","-1.16","-1.16","12"
"91","2012-02-14","-1.36167","-1.38","-1.16","12"
"91","2012-02-15","-1.38","-1.38","-1.38","12"
"91","2012-02-16","-1.38","-1.38","-1.38","12"
"91","2012-02-17","-1.38","-1.38","-1.38","12"
"91","2012-02-18","-1.38","-1.38","-1.38","12"
"91","2012-02-19","-1.38","-1.38","-1.38","12"
"91","2012-02-20","-1.38","-1.38","-1.38","12"
"91","2012-02-21","-1.38","-1.38","-1.38","12"
"91","2012-02-22","-1.38","-1.38","-1.38","12"
"91","2012-02-23","-1.38","-1.38","-1.38","12"
"91","2012-02-24","-1.38","-1.38","-1.38","12"
"91","2012-02-25","-1.38","-1.38","-1.38","12"
"91","2012-02-26","-1.40917","-1.59","-1.37","12"
"91","2012-02-27","-1.59","-1.59","-1.59","12"
"91","2012-02-28","-1.59","-1.59","-1.59","12"
"91","2012-02-29","-1.59","-1.59","-1.59","12"
"91","2012-03-01","-1.48","-1.59","-1.37","12"
"91","2012-03-02","-1.37","-1.37","-1.37","12"
"91","2012-03-03","-1.37","-1.37","-1.37","12"
"91","2012-03-04","-1.38833","-1.59","-1.37","12"
"91","2012-03-05","-1.59","-1.59","-1.59","12"
"91","2012-03-06","-1.535","-1.59","-1.37","12"
"91","2012-03-07","-1.37","-1.37","-1.37","12"
"91","2012-03-08","-1.37","-1.37","-1.37","12"
"91","2012-03-09","-1.37","-1.37","-1.37","12"
"91","2012-03-10","-1.37","-1.37","-1.37","12"
"91","2012-03-11","-1.37","-1.37","-1.37","12"
"91","2012-03-12","-1.37","-1.37","-1.37","12"
"91","2012-03-13","-1.37","-1.37","-1.37","12"
"91","2012-03-14","-1.37","-1.37","-1.37","12"
"91","2012-03-15","-1.37","-1.37","-1.37","12"
"91","2012-03-16","-1.37","-1.37","-1.37","12"
"91","2012-03-17","-1.37","-1.37","-1.37","12"
"91","2012-03-18","-1.37","-1.37","-1.37","12"
"91","2012-03-19","-1.37","-1.37","-1.37","12"
"91","2012-03-20","-1.37","-1.37","-1.37","12"
"91","2012-03-21","-1.37","-1.37","-1.37","12"
"91","2012-03-22","-1.37","-1.37","-1.37","12"
"91","2012-03-23","-1.37","-1.37","-1.37","12"
"91","2012-03-24","-1.37","-1.37","-1.37","12"
"91","2012-03-25","-1.15","-1.15","-1.15","12"
"91","2012-03-26","-1.15","-1.15","-1.15","12"
"91","2012-03-27","-1.1475","-1.15","-1.14","12"
"91","2012-03-28","-1.14","-1.14","-1.14","12"
"91","2012-03-29","-1.04417","-1.14","-0.91","12"
"91","2012-03-30","-0.855","-0.91","-0.69","12"
"91","2012-03-31","-0.58","-0.69","-0.47","12"
"91","2012-04-01","-0.415","-0.47","-0.25","12"
"91","2012-04-02","-0.25","-0.25","-0.25","12"
"91","2012-04-03","-0.25","-0.25","-0.25","12"
"91","2012-04-04","-0.25","-0.25","-0.25","12"
"91","2012-04-05","-0.25","-0.25","-0.25","12"
"91","2012-04-06","-0.25","-0.25","-0.25","12"
"91","2012-04-07","-0.25","-0.25","-0.25","12"
"91","2012-04-08","-0.25","-0.25","-0.25","12"
"91","2012-04-09","-0.25","-0.25","-0.25","12"
"91","2012-04-10","-0.25","-0.25","-0.25","12"
"91","2012-04-11","-0.25","-0.25","-0.25","12"
"91","2012-04-12","-0.25","-0.25","-0.25","12"
"91","2012-04-13","-0.25","-0.25","-0.25","12"
"91","2012-04-14","-0.25","-0.25","-0.25","12"
"91","2012-04-15","-0.25","-0.25","-0.25","12"
"91","2012-04-16","-0.25","-0.25","-0.25","12"
"91","2012-04-17","-0.25","-0.25","-0.25","12"
"91","2012-04-18","-0.25","-0.25","-0.25","12"
"91","2012-04-19","-0.25","-0.25","-0.25","12"
"91","2012-04-20","-0.25","-0.25","-0.25","12"
"91","2012-04-21","-0.25","-0.25","-0.25","12"
"91","2012-04-22","-0.25","-0.25","-0.25","12"
"91","2012-04-23","-0.25","-0.25","-0.25","12"
"91","2012-04-24","-0.25","-0.25","-0.25","12"
"91","2012-04-25","-0.25","-0.25","-0.25","12"
"91","2012-04-26","-0.25","-0.25","-0.25","12"
"91","2012-04-27","-0.2425","-0.25","-0.24","12"
"91","2012-04-28","-0.24","-0.24","-0.24","12"
"91","2012-04-29","-0.01","-0.01","-0.01","12"
"91","2012-04-30","-0.01","-0.01","-0.01","12"
"91","2012-05-01","-0.01","-0.01","-0.01","12"
"91","2012-05-02","-0.01","-0.01","-0.01","12"
"91","2012-05-03","-0.01","-0.01","-0.01","12"
"91","2012-05-04","-0.01","-0.01","-0.01","12"
"91","2012-05-05","-0.01","-0.01","-0.01","12"
"91","2012-05-06","-0.01","-0.01","-0.01","12"
"91","2012-05-07","-0.01","-0.01","-0.01","12"
"91","2012-05-08","-0.01","-0.01","-0.01","12"
"91","2012-05-09","-0.01","-0.01","-0.01","12"
"91","2012-05-10","-0.01","-0.01","-0.01","12"
"91","2012-05-11","-0.01","-0.01","-0.01","12"
"91","2012-05-12","-0.01","-0.01","-0.01","12"
"91","2012-05-13","-0.01","-0.01","-0.01","12"
"91","2012-05-14","-0.01","-0.01","-0.01","12"
"91","2012-05-15","-0.01","-0.01","-0.01","12"
"91","2012-05-16","-0.01","-0.01","-0.01","12"
"91","2012-05-17","-0.01","-0.01","-0.01","12"
"91","2012-05-18","-0.01","-0.01","-0.01","12"
"91","2012-05-19","-0.01","-0.01","-0.01","12"
"91","2012-05-20","-0.01","-0.01","-0.01","12"
"91","2012-05-21","-0.01","-0.01","-0.01","12"
"91","2012-05-22","-0.01","-0.01","-0.01","12"
"91","2012-05-23","-0.01","-0.01","-0.01","12"
"91","2012-05-24","-0.01","-0.01","-0.01","12"
"91","2012-05-25","-0.01","-0.01","-0.01","12"
"91","2012-05-26","-0.01","-0.01","-0.01","12"
"91","2012-05-27","-0.0075","-0.01","0","12"
"91","2012-05-28","0","0","0","12"
"91","2012-05-29","0","0","0","12"
"91","2012-05-30","0","0","0","12"
"91","2012-05-31","0","0","0","12"
"91","2012-06-01","0","0","0","12"
"91","2012-06-02","0","0","0","12"
"91","2012-06-03","0","0","0","12"
"91","2012-06-04","0","0","0","12"
"91","2012-06-05","0","0","0","12"
"91","2012-06-06","0","0","0","12"
"91","2012-06-07","0","0","0","12"
"91","2012-06-08","0","0","0","12"
"91","2012-06-09","0","0","0","12"
"91","2012-06-10","0","0","0","12"
"91","2012-06-11","0","0","0","12"
"91","2012-06-12","0","0","0","12"
"91","2012-06-13","0","0","0","12"
"91","2012-06-14","0","0","0","12"
"91","2012-06-15","0","0","0","12"
"91","2012-06-16","0","0","0","12"
"91","2012-06-17","0","0","0","12"
"91","2012-06-18","0","0","0","12"
"91","2012-06-19","0.08917","0","0.44","12"
"91","2012-06-20","2.20083","0.44","4.28","12"
"91","2012-06-21","4.89667","3.82","7.06","12"
"91","2012-06-22","5.56083","3.37","8.49","12"
"91","2012-06-23","6.36583","3.37","10.18","12"
"91","2012-06-24","7.27417","5.2","9.7","12"
"91","2012-06-25","6.88917","5.66","8.01","12"
"91","2012-06-26","6.35667","5.66","7.06","12"
"91","2012-06-27","6.80167","4.52","10.68","12"
"91","2012-06-28","8.47","6.6","10.68","12"
"91","2012-06-29","9.53083","8.02","11.18","12"
"91","2012-06-30","9.735","8.02","11.68","12"
"91","2012-07-01","8.2825","7.07","9.71","12"
"91","2012-07-02","6.7625","5.67","7.78","12"
"91","2012-07-03","6.32167","4.52","8.74","12"
"91","2012-07-04","6.76083","5.67","7.78","12"
"91","2012-07-05","6.0825","4.75","7.55","12"
"91","2012-07-06","6.6025","5.9","7.31","12"
"91","2012-07-07","5.90583","3.61","9.46","12"
"91","2012-07-08","7.895","6.13","10.68","12"
"91","2012-07-09","8.51417","6.37","11.42","12"
"91","2012-07-10","8.09333","6.13","10.19","12"
"91","2012-07-11","8.17667","5.9","10.93","12"
"91","2012-07-12","6.7725","3.61","10.43","12"
"91","2012-07-13","7.62833","6.37","9.22","12"
"91","2012-07-14","6.40417","4.29","9.22","12"
"91","2012-07-15","4.85083","3.15","7.31","12"
"91","2012-07-16","2.265","-0.44","6.83","12"
"91","2012-07-17","6.0275","3.61","10.19","12"
"91","2012-07-18","8.0775","5.21","12.43","12"
"91","2012-07-19","9.34833","7.78","10.93","12"
"91","2012-07-20","8.20417","7.07","9.46","12"
"91","2012-07-21","6.23667","4.98","7.55","12"
"91","2012-07-22","3.725","1.11","5.67","12"
"91","2012-07-23","3.42917","0.22","8.74","12"
"91","2012-07-24","6.95917","5.67","8.5","12"
"91","2012-07-25","7.66167","5.44","10.43","12"
"91","2012-07-26","8.71083","6.13","12.69","12"
"91","2012-07-27","10.70333","8.74","12.7","12"
"91","2012-07-28","9.33917","7.79","11.69","12"
"91","2012-07-29","7.55083","5.68","10.44","12"
"91","2012-07-30","6.34167","3.62","9.23","12"
"91","2012-07-31","7.51667","4.76","11.94","12"
"91","2012-08-01","9.92","7.56","12.96","12"
"91","2012-08-02","9.78583","8.03","11.69","12"
"91","2012-08-03","9.57333","7.56","12.7","12"
"91","2012-08-04","9.8375","7.32","12.96","12"
"91","2012-08-05","8.65333","7.32","10.44","12"
"91","2012-08-06","7.0825","5.91","8.51","12"
"91","2012-08-07","4.39167","1.12","9.23","12"
"91","2012-08-08","7.05833","4.07","11.19","12"
"91","2012-08-09","8.65667","5.91","12.44","12"
"91","2012-08-10","9.62333","6.84","13.21","12"
"91","2012-08-11","9.95417","7.08","13.73","12"
"91","2012-08-12","10.97","8.75","14.24","12"
"91","2012-08-13","10.34","8.27","12.44","12"
"91","2012-08-14","10.19333","7.79","13.98","12"
"91","2012-08-15","11.435","9.47","13.73","12"
"91","2012-08-16","11.21417","9.96","12.7","12"
"91","2012-08-17","9.77583","6.84","14.24","12"
"91","2012-08-18","12.58167","10.2","16.63","12"
"91","2012-08-19","14.64","12.7","17.73","12"
"91","2012-08-20","14.73167","12.96","16.36","12"
"91","2012-08-21","14.13167","12.19","16.9","12"
"91","2012-08-22","14.12","12.44","15.82","12"
"91","2012-08-23","13.145","11.69","16.36","12"
"91","2012-08-24","9.82833","8.22","11.37","12"
"91","2012-08-25","9.40417","7.75","10.63","12"
"91","2012-08-26","5.40667","2.68","9.9","12"
"91","2012-08-27","5.9725","2","13.64","12"
"91","2012-08-28","8.02833","6.81","9.9","12"
"91","2012-08-29","7.01583","5.42","9.9","12"
"91","2012-08-30","6.05417","4.96","7.04","12"
"91","2012-08-31","0.37083","-1.34","2.91","12"
"91","2012-09-01","-0.03667","-0.22","0","12"
"91","2012-09-02","0","0","0","12"
"91","2012-09-03","0.0925","0","0.45","12"
"91","2012-09-04","1.7525","0.45","4.5","12"
"91","2012-09-05","3.46417","1.78","6.34","12"
"91","2012-09-06","4.41417","2.45","7.04","12"
"91","2012-09-07","5.44583","2.23","10.63","12"
"91","2012-09-08","7.49417","4.5","11.86","12"
"91","2012-09-09","9.07333","6.81","11.86","12"
"91","2012-09-10","8.18083","5.88","11.12","12"
"91","2012-09-11","7.91667","6.11","10.39","12"
"91","2012-09-12","2.37833","-1.56","7.51","12"
"91","2012-09-13","-2.3375","-3.34","-1.56","12"
"91","2012-09-14","-1.48417","-3.56","2.45","12"
"91","2012-09-15","1.33417","-0.67","5.19","12"
"91","2012-09-16","3.88083","1.11","8.46","12"
"91","2012-09-17","5.47","3.59","8.46","12"
"91","2012-09-18","4.39083","3.14","5.65","12"
"91","2012-09-19","2.81583","0.22","4.5","12"
"91","2012-09-20","-0.79333","-3.34","4.05","12"
"91","2012-09-21","1.44083","-0.67","4.5","12"
"91","2012-09-22","5.08667","3.82","8.46","12"
"91","2012-09-23","4.64083","2.91","6.57","12"
"91","2012-09-24","4.35083","3.36","5.88","12"
"91","2012-09-25","1.80417","0.45","3.36","12"
"91","2012-09-26","2.34667","1.11","4.27","12"
"91","2012-09-27","-0.01917","-1.11","1.11","12"
"91","2012-09-28","-0.07167","-2","3.36","12"
"91","2012-09-29","2.87083","2","4.27","12"
"91","2012-09-30","3.6325","2.23","6.57","12"
"91","2012-10-01","2.97333","0.89","6.34","12"
"91","2012-10-02","2.395","0.22","6.11","12"
"91","2012-10-03","1.60583","-0.22","4.5","12"
"91","2012-10-04","1.51833","0.66","2.45","12"
"91","2012-10-05","2.11917","0","6.57","12"
"91","2012-10-06","2.9725","0.89","5.42","12"
"91","2012-10-07","3.40333","2.68","4.05","12"
"91","2012-10-08","1.74667","0.22","2.91","12"
"91","2012-10-09","2.73833","2","3.59","12"
"91","2012-10-10","1.98333","1.55","2.68","12"
"91","2012-10-11","1.175","-0.22","3.59","12"
"91","2012-10-12","1.40667","-1.11","2.23","12"
"91","2012-10-13","-2.11333","-4.22","0.89","12"
"91","2012-10-14","-1.5225","-2.89","0","12"
"91","2012-10-15","-1.30083","-1.56","-0.67","12"
"91","2012-10-16","-1.54167","-1.78","-1.34","12"
"91","2012-10-17","-1.075","-1.56","-0.44","12"
"91","2012-10-18","-0.29333","-0.44","0","12"
"91","2012-10-19","0","0","0","12"
"91","2012-10-20","0.22333","-0.22","1.11","12"
"91","2012-10-21","1.9","0.66","4.27","12"
"91","2012-10-22","3.8025","2.68","6.11","12"
"91","2012-10-23","3.935","2.45","6.57","12"
"91","2012-10-24","3.385","1.78","5.65","12"
"91","2012-10-25","2.23583","0.66","4.05","12"
"91","2012-10-26","1.68583","0.89","2.45","12"
"91","2012-10-27","-0.05667","-1.34","1.11","12"
"91","2012-10-28","-1.1325","-1.56","-0.67","12"
"91","2012-10-29","-0.51667","-0.67","-0.44","12"
"91","2012-10-30","-0.44","-0.44","-0.44","12"
"91","2012-10-31","-0.87083","-1.34","-0.44","12"
"91","2012-11-01","-1.61667","-2.23","-1.34","12"
"91","2012-11-02","-1.87417","-2.23","-1.56","12"
"91","2012-11-03","-1.28167","-1.56","-1.11","12"
"91","2012-11-04","-1.03667","-1.11","-0.89","12"
"91","2012-11-05","-0.66833","-0.89","-0.44","12"
"91","2012-11-06","-0.34833","-0.44","-0.22","12"
"91","2012-11-07","-0.22","-0.22","-0.22","12"
"91","2012-11-08","-0.22","-0.22","-0.22","12"
"91","2012-11-09","-0.22","-0.22","-0.22","12"
"91","2012-11-10","-0.22","-0.22","-0.22","12"
"91","2012-11-11","-0.22","-0.22","-0.22","12"
"91","2012-11-12","-0.20167","-0.22","0","12"
"91","2012-11-13","-0.12833","-0.22","0","12"
"91","2012-11-14","-0.20167","-0.22","0","12"
"91","2012-11-15","-0.22","-0.22","-0.22","12"
"91","2012-11-16","-0.22","-0.22","-0.22","12"
"91","2012-11-17","-0.34833","-0.44","-0.22","12"
"91","2012-11-18","-0.44","-0.44","-0.44","12"
"91","2012-11-19","-0.44","-0.44","-0.44","12"
"91","2012-11-20","-0.44","-0.44","-0.44","12"
"91","2012-11-21","-0.44","-0.44","-0.44","12"
"91","2012-11-22","-0.57417","-0.67","-0.44","12"
"91","2012-11-23","-0.67","-0.67","-0.67","12"
"91","2012-11-24","-0.67","-0.67","-0.67","12"
"91","2012-11-25","-0.67","-0.67","-0.67","12"
"91","2012-11-26","-0.67","-0.67","-0.67","12"
"91","2012-11-27","-0.51667","-0.67","-0.44","12"
"91","2012-11-28","-0.44","-0.44","-0.44","12"
"91","2012-11-29","-0.33","-0.44","-0.22","12"
"91","2012-11-30","-0.22","-0.22","-0.22","12"
"91","2012-12-01","-0.22","-0.22","-0.22","12"
"91","2012-12-02","-0.22","-0.22","-0.22","12"
"91","2012-12-03","-0.22","-0.22","-0.22","12"
"91","2012-12-04","-0.055","-0.22","0","12"
"91","2012-12-05","0","0","0","12"
"91","2012-12-06","0","0","0","12"
"91","2012-12-07","0","0","0","12"
"91","2012-12-08","0","0","0","12"
"91","2012-12-09","0","0","0","12"
"91","2012-12-10","0","0","0","12"
"91","2012-12-11","0","0","0","12"
"91","2012-12-12","0","0","0","12"
"91","2012-12-13","0","0","0","12"
"91","2012-12-14","0","0","0","12"
"91","2012-12-15","0","0","0","12"
"91","2012-12-16","0","0","0","12"
"91","2012-12-17","0","0","0","12"
"91","2012-12-18","0","0","0","12"
"91","2012-12-19","0","0","0","12"
"91","2012-12-20","0","0","0","12"
"91","2012-12-21","0","0","0","12"
"91","2012-12-22","0","0","0","12"
"91","2012-12-23","0","0","0","12"
"91","2012-12-24","0","0","0","12"
"91","2012-12-25","0","0","0","12"
"91","2012-12-26","0","0","0","12"
"91","2012-12-27","0","0","0","12"
"91","2012-12-28","0","0","0","12"
"91","2012-12-29","0","0","0","12"
"91","2012-12-30","0","0","0","12"
"91","2012-12-31","0","0","0","12"
"91","2013-01-01","0","0","0","12"
"91","2013-01-02","0","0","0","12"
"91","2013-01-03","0","0","0","12"
"91","2013-01-04","0","0","0","12"
"91","2013-01-05","0","0","0","12"
"91","2013-01-06","0","0","0","12"
"91","2013-01-07","0","0","0","12"
"91","2013-01-08","0","0","0","12"
"91","2013-01-09","0","0","0","12"
"91","2013-01-10","0","0","0","12"
"91","2013-01-11","0","0","0","12"
"91","2013-01-12","0","0","0","12"
"91","2013-01-13","-0.09167","-0.22","0","12"
"91","2013-01-14","-0.055","-0.22","0","12"
"91","2013-01-15","-0.12833","-0.22","0","12"
"91","2013-01-16","-0.01833","-0.22","0","12"
"91","2013-01-17","0","0","0","12"
"91","2013-01-18","0","0","0","12"
"91","2013-01-19","0","0","0","12"
"91","2013-01-20","-0.01833","-0.22","0","12"
"91","2013-01-21","-0.12833","-0.22","0","12"
"91","2013-01-22","-0.03667","-0.22","0","12"
"91","2013-01-23","-0.11","-0.22","0","12"
"91","2013-01-24","-0.18333","-0.22","0","12"
"91","2013-01-25","-0.165","-0.22","0","12"
"91","2013-01-26","-0.14667","-0.22","0","12"
"91","2013-01-27","-0.12833","-0.22","0","12"
"91","2013-01-28","-0.18333","-0.22","0","12"
"91","2013-01-29","-0.22","-0.22","-0.22","12"
"91","2013-01-30","-0.22","-0.22","-0.22","12"
"91","2013-01-31","-0.22","-0.22","-0.22","12"
"91","2013-02-01","-0.22","-0.22","-0.22","12"
"91","2013-02-02","-0.22","-0.22","-0.22","12"
"91","2013-02-03","-0.22","-0.22","-0.22","12"
"91","2013-02-04","-0.22","-0.22","-0.22","12"
"91","2013-02-05","-0.22","-0.22","-0.22","12"
"91","2013-02-06","-0.22","-0.22","-0.22","12"
"91","2013-02-07","-0.22","-0.22","-0.22","12"
"91","2013-02-08","-0.20167","-0.22","0","12"
"91","2013-02-09","-0.20167","-0.22","0","12"
"91","2013-02-10","-0.18333","-0.22","0","12"
"91","2013-02-11","-0.22","-0.22","-0.22","12"
"91","2013-02-12","-0.07333","-0.22","0","12"
"91","2013-02-13","-0.22","-0.22","-0.22","12"
"91","2013-02-14","-0.165","-0.22","0","12"
"91","2013-02-15","-0.22","-0.22","-0.22","12"
"91","2013-02-16","-0.055","-0.22","0","12"
"91","2013-02-17","-0.22","-0.22","-0.22","12"
"91","2013-02-18","-0.09167","-0.22","0","12"
"91","2013-02-19","-0.22","-0.22","-0.22","12"
"91","2013-02-20","-0.03667","-0.22","0","12"
"91","2013-02-21","-0.20167","-0.22","0","12"
"91","2013-02-22","-0.22","-0.22","-0.22","12"
"91","2013-02-23","-0.22","-0.22","-0.22","12"
"91","2013-02-24","-0.22","-0.22","-0.22","12"
"91","2013-02-25","-0.22","-0.22","-0.22","12"
"91","2013-02-26","-0.22","-0.22","-0.22","12"
"91","2013-02-27","-0.22","-0.22","-0.22","12"
"91","2013-02-28","-0.22","-0.22","-0.22","12"
"91","2013-03-01","-0.22","-0.22","-0.22","12"
"91","2013-03-02","-0.22","-0.22","-0.22","12"
"91","2013-03-03","-0.22","-0.22","-0.22","12"
"91","2013-03-04","-0.22","-0.22","-0.22","12"
"91","2013-03-05","-0.22","-0.22","-0.22","12"
"91","2013-03-06","-0.22","-0.22","-0.22","12"
"91","2013-03-07","-0.22","-0.22","-0.22","12"
"91","2013-03-08","-0.22","-0.22","-0.22","12"
"91","2013-03-09","-0.22","-0.22","-0.22","12"
"91","2013-03-10","-0.22","-0.22","-0.22","12"
"91","2013-03-11","-0.22","-0.22","-0.22","12"
"91","2013-03-12","-0.22","-0.22","-0.22","12"
"91","2013-03-13","-0.22","-0.22","-0.22","12"
"91","2013-03-14","-0.22","-0.22","-0.22","12"
"91","2013-03-15","-0.22","-0.22","-0.22","12"
"91","2013-03-16","-0.22","-0.22","-0.22","12"
"91","2013-03-17","-0.22","-0.22","-0.22","12"
"91","2013-03-18","-0.22","-0.22","-0.22","12"
"91","2013-03-19","-0.22","-0.22","-0.22","12"
"91","2013-03-20","-0.22","-0.22","-0.22","12"
"91","2013-03-21","-0.275","-0.44","-0.22","12"
"91","2013-03-22","-0.22","-0.22","-0.22","12"
"91","2013-03-23","-0.22","-0.22","-0.22","12"
"91","2013-03-24","-0.22","-0.22","-0.22","12"
"91","2013-03-25","-0.22","-0.22","-0.22","12"
"91","2013-03-26","-0.34833","-0.44","-0.22","12"
"91","2013-03-27","-0.385","-0.44","-0.22","12"
"91","2013-03-28","-0.44","-0.44","-0.44","12"
"91","2013-03-29","-0.44","-0.44","-0.44","12"
"91","2013-03-30","-0.44","-0.44","-0.44","12"
"91","2013-03-31","-0.44","-0.44","-0.44","12"
"91","2013-04-01","-0.44","-0.44","-0.44","12"
"91","2013-04-02","-0.44","-0.44","-0.44","12"
"91","2013-04-03","-0.44","-0.44","-0.44","12"
"91","2013-04-04","-0.44","-0.44","-0.44","12"
"91","2013-04-05","-0.44","-0.44","-0.44","12"
"91","2013-04-06","-0.44","-0.44","-0.44","12"
"91","2013-04-07","-0.44","-0.44","-0.44","12"
"91","2013-04-08","-0.44","-0.44","-0.44","12"
"91","2013-04-09","-0.44","-0.44","-0.44","12"
"91","2013-04-10","-0.44","-0.44","-0.44","12"
"91","2013-04-11","-0.44","-0.44","-0.44","12"
"91","2013-04-12","-0.42167","-0.44","-0.22","12"
"91","2013-04-13","-0.44","-0.44","-0.44","12"
"91","2013-04-14","-0.23833","-0.44","-0.22","12"
"91","2013-04-15","0","0","0","12"
"91","2013-04-16","0","0","0","12"
"91","2013-04-17","0","0","0","12"
"91","2013-04-18","0","0","0","12"
"91","2013-04-19","0","0","0","12"
"91","2013-04-20","0","0","0","12"
"91","2013-04-21","0","0","0","12"
"91","2013-04-22","0","0","0","12"
"91","2013-04-23","0","0","0","12"
"91","2013-04-24","0","0","0","12"
"91","2013-04-25","0","0","0","12"
"91","2013-04-26","0","0","0","12"
"91","2013-04-27","0","0","0","12"
"91","2013-04-28","0","0","0","12"
"91","2013-04-29","0","0","0","12"
"91","2013-04-30","0","0","0","12"
"91","2013-05-01","0","0","0","12"
"91","2013-05-02","0","0","0","12"
"91","2013-05-03","0","0","0","12"
"91","2013-05-04","0","0","0","12"
"91","2013-05-05","0","0","0","12"
"91","2013-05-06","0","0","0","12"
"91","2013-05-07","0","0","0","12"
"91","2013-05-08","0","0","0","12"
"91","2013-05-09","0","0","0","12"
"91","2013-05-10","0","0","0","12"
"91","2013-05-11","0","0","0","12"
"91","2013-05-12","0","0","0","12"
"91","2013-05-13","0","0","0","12"
"91","2013-05-14","0","0","0","12"
"91","2013-05-15","0","0","0","12"
"91","2013-05-16","0","0","0","12"
"91","2013-05-17","0","0","0","12"
"91","2013-05-18","0","0","0","12"
"91","2013-05-19","0","0","0","12"
"91","2013-05-20","0","0","0","12"
"91","2013-05-21","0","0","0","12"
"91","2013-05-22","0","0","0","12"
"91","2013-05-23","0","0","0","12"
"91","2013-05-24","0","0","0","12"
"91","2013-05-25","0","0","0","12"
"91","2013-05-26","0","0","0","12"
"91","2013-05-27","0","0","0","12"
"91","2013-05-28","0","0","0","12"
"91","2013-05-29","0","0","0","12"
"91","2013-05-30","0","0","0","12"
"91","2013-05-31","0","0","0","12"
"91","2013-06-01","0","0","0","12"
"91","2013-06-02","0","0","0","12"
"91","2013-06-03","0","0","0","12"
"91","2013-06-04","0","0","0","12"
"91","2013-06-05","0","0","0","12"
"91","2013-06-06","0","0","0","12"
"91","2013-06-07","0","0","0","12"
"91","2013-06-08","0","0","0","12"
"91","2013-06-09","0","0","0","12"
"91","2013-06-10","0","0","0","12"
"91","2013-06-11","0","0","0","12"
"91","2013-06-12","0","0","0","12"
"91","2013-06-13","0","0","0","12"
"91","2013-06-14","0","0","0","12"
"91","2013-06-15","0","0","0","12"
"91","2013-06-16","0","0","0","12"
"91","2013-06-17","0","0","0","12"
"91","2013-06-18","0","0","0","12"
"91","2013-06-19","0","0","0","12"
"91","2013-06-20","0","0","0","12"
"91","2013-06-21","0","0","0","12"
"91","2013-06-22","0","0","0","12"
"91","2013-06-23","0","0","0","12"
"91","2013-06-24","0","0","0","12"
"91","2013-06-25","0","0","0","12"
"91","2013-06-26","0","0","0","12"
"91","2013-06-27","0","0","0","12"
"91","2013-06-28","0","0","0","12"
"91","2013-06-29","0","0","0","12"
"91","2013-06-30","0","0","0","12"
"91","2013-07-01","0","0","0","12"
"91","2013-07-02","0","0","0","12"
"91","2013-07-03","0","0","0","12"
"91","2013-07-04","0","0","0","12"
"91","2013-07-05","0","0","0","12"
"91","2013-07-06","0","0","0","12"
"91","2013-07-07","0","0","0","12"
"91","2013-07-08","0","0","0","12"
"91","2013-07-09","0.055","0","0.22","12"
"91","2013-07-10","0.20167","0","0.22","12"
"91","2013-07-11","0.25833","0.22","0.45","12"
"91","2013-07-12","0.63167","0.22","1.11","12"
"91","2013-07-13","0.79333","0.66","1.11","12"
"91","2013-07-14","1.4625","1.11","2.45","12"
"91","2013-07-15","3.975","1.78","8.94","12"
"91","2013-07-16","7.64333","5.19","11.62","12"
"91","2013-07-17","8.885","7.75","10.39","12"
"91","2013-07-18","6.32833","4.73","7.75","12"
"91","2013-07-19","5.7375","3.59","8.22","12"
"91","2013-07-20","5.73917","3.59","8.7","12"
"91","2013-07-21","6.90167","5.19","9.66","12"
"91","2013-07-22","7.1825","6.11","8.7","12"
"91","2013-07-23","6.58667","4.27","10.39","12"
"91","2013-07-24","9.56083","7.04","14.16","12"
"91","2013-07-25","11.01","8.46","15.98","12"
"91","2013-07-26","12.03667","8.94","17.06","12"
"91","2013-07-27","12.85667","10.39","15.98","12"
"91","2013-07-28","12.46","10.87","13.64","12"
"91","2013-07-29","7.08667","3.82","12.12","12"
"91","2013-07-30","5.23167","2.68","10.63","12"
"91","2013-07-31","8.60333","4.73","15.19","12"
"91","2013-08-01","11.36417","7.51","17.06","12"
"91","2013-08-02","12.88833","9.42","17.33","12"
"91","2013-08-03","13.605","12.12","15.19","12"
"91","2013-08-04","13.17","10.39","17.33","12"
"91","2013-08-05","13.75167","10.87","18.44","12"
"91","2013-08-06","13.055","11.37","15.19","12"
"91","2013-08-07","9.845","8.94","11.86","12"
"91","2013-08-08","7.5325","6.57","8.46","12"
"91","2013-08-09","5.82417","4.27","7.04","12"
"91","2013-08-10","3.87","0.89","8.94","12"
"91","2013-08-11","6.895","3.14","12.87","12"
"91","2013-08-12","9.36167","5.88","14.93","12"
"91","2013-08-13","9.5625","6.81","12.62","12"
"91","2013-08-14","8.05083","4.96","11.37","12"
"91","2013-08-15","7.93083","4.5","13.64","12"
"91","2013-08-16","9.5375","6.34","13.64","12"
"91","2013-08-17","10.3875","7.04","15.71","12"
"91","2013-08-18","12.09583","9.42","16.52","12"
"91","2013-08-19","10.52167","7.75","12.87","12"
"91","2013-08-20","4.55","1.78","7.27","12"
"91","2013-08-21","6.67833","3.36","13.64","12"
"91","2013-08-22","9.8725","6.57","14.67","12"
"91","2013-08-23","11.41333","8.7","15.71","12"
"91","2013-08-24","9.17667","6.11","12.62","12"
"91","2013-08-25","3.85833","2.23","5.19","12"
"91","2013-08-26","2.6925","0.45","5.42","12"
"91","2013-08-27","3.36583","1.78","4.73","12"
"91","2013-08-28","2.81917","1.11","4.5","12"
"91","2013-08-29","4.485","2","8.7","12"
"91","2013-08-30","6.16667","3.14","10.87","12"
"91","2013-08-31","6.2275","3.59","8.94","12"
"91","2013-09-01","6.06833","3.59","8.94","12"
"91","2013-09-02","6.19917","2.91","11.62","12"
"91","2013-09-03","9.06583","6.34","13.9","12"
"91","2013-09-04","10.45083","7.51","14.41","12"
"91","2013-09-05","10.86833","8.46","14.16","12"
"91","2013-09-06","10.21583","8.22","12.12","12"
"91","2013-09-07","9.8075","8.22","11.86","12"
"91","2013-09-08","7.10333","5.65","8.46","12"
"91","2013-09-09","3.84917","0.89","7.04","12"
"91","2013-09-10","3.38417","2.23","4.5","12"
"91","2013-09-11","0.35083","-0.67","1.11","12"
"91","2013-09-12","0.59667","-0.89","3.14","12"
"91","2013-09-13","0.755","-2","4.96","12"
"91","2013-09-14","3.74583","2","6.11","12"
"91","2013-09-15","3.47833","2.23","4.73","12"
"91","2013-09-16","1.36833","0.66","2","12"
"91","2013-09-17","-0.92833","-1.34","-0.22","12"
"91","2013-09-18","-0.11167","-1.34","0.45","12"
"91","2013-09-19","1.0625","0","3.82","12"
"91","2013-09-20","1.67","-0.67","5.65","12"
"91","2013-09-21","2.32333","0","5.88","12"
"91","2013-09-22","3.72583","1.11","8.22","12"
"91","2013-09-23","5.09833","2.45","9.42","12"
"91","2013-09-24","6.17417","3.82","9.9","12"
"91","2013-09-25","5.91333","3.59","8.46","12"
"91","2013-09-26","6.88667","6.11","7.99","12"
"91","2013-09-27","7.25417","5.65","10.39","12"
"91","2013-09-28","7.16583","5.88","8.7","12"
"91","2013-09-29","6.055","4.5","7.51","12"
"91","2013-09-30","3.68583","2.91","4.73","12"
"91","2013-10-01","3.93583","2.91","5.88","12"
"91","2013-10-02","3.48667","1.33","6.81","12"
"91","2013-10-03","5.61583","4.27","7.51","12"
"91","2013-10-04","6.77833","5.65","8.94","12"
"91","2013-10-05","5.44167","3.82","7.51","12"
"91","2013-10-06","2.51667","0.89","3.59","12"
"91","2013-10-07","2.04917","0.45","4.5","12"
"91","2013-10-08","3.27083","1.55","5.19","12"
"91","2013-10-09","3.4775","2.23","4.27","12"
"91","2013-10-10","0.50083","-0.22","2.23","12"
"91","2013-10-11","-0.72167","-1.34","-0.22","12"
"91","2013-10-12","-1.43167","-1.56","-1.34","12"
"91","2013-10-13","-1.59667","-1.78","-1.56","12"
"91","2013-10-14","-1.3","-1.56","-1.11","12"
"91","2013-10-15","-0.98167","-1.11","-0.89","12"
"91","2013-10-16","-0.70667","-0.89","-0.67","12"
"91","2013-10-17","-0.24083","-0.67","0","12"
"91","2013-10-18","-0.01833","-0.22","0","12"
"91","2013-10-19","0","0","0","12"
"91","2013-10-20","0","0","0","12"
"91","2013-10-21","0","0","0","12"
"91","2013-10-22","0","0","0","12"
"91","2013-10-23","0.22","0.22","0.22","12"
"91","2013-10-24","0.22","0.22","0.22","12"
"91","2013-10-25","0.22","0.22","0.22","12"
"91","2013-10-26","0.3125","0.22","0.89","12"
"91","2013-10-27","0.92583","0.66","1.11","12"
"91","2013-10-28","0.1475","0","0.66","12"
"91","2013-10-29","0","0","0","12"
"91","2013-10-30","0","0","0","12"
"91","2013-10-31","-0.14667","-0.22","0","12"
"91","2013-11-01","-0.49917","-0.67","-0.22","12"
"91","2013-11-02","-0.87167","-1.11","-0.67","12"
"91","2013-11-03","-0.31167","-0.44","-0.22","12"
"91","2013-11-04","-0.22","-0.22","-0.22","12"
"91","2013-11-05","-0.14667","-0.22","0","12"
"91","2013-11-06","0","0","0","12"
"91","2013-11-07","0","0","0","12"
"91","2013-11-08","0","0","0","12"
"91","2013-11-09","0","0","0","12"
"91","2013-11-10","0","0","0","12"
"91","2013-11-11","0","0","0","12"
"91","2013-11-12","0","0","0","12"
"91","2013-11-13","-0.09167","-0.22","0","12"
"91","2013-11-14","-0.22","-0.22","-0.22","12"
"91","2013-11-15","-0.22","-0.22","-0.22","12"
"91","2013-11-16","-0.22","-0.22","-0.22","12"
"91","2013-11-17","-0.22","-0.22","-0.22","12"
"91","2013-11-18","-0.22","-0.22","-0.22","12"
"91","2013-11-19","-0.22","-0.22","-0.22","12"
"91","2013-11-20","-0.22","-0.22","-0.22","12"
"91","2013-11-21","-0.14667","-0.22","0","12"
"91","2013-11-22","0","0","0","12"
"91","2013-11-23","0","0","0","12"
"91","2013-11-24","0","0","0","12"
"91","2013-11-25","0","0","0","12"
"91","2013-11-26","0","0","0","12"
"91","2013-11-27","0","0","0","12"
"91","2013-11-28","0","0","0","12"
"91","2013-11-29","-0.055","-0.22","0","12"
"91","2013-11-30","-0.22","-0.22","-0.22","12"
"91","2013-12-01","-0.22","-0.22","-0.22","12"
"91","2013-12-02","-0.22","-0.22","-0.22","12"
"91","2013-12-03","-0.42167","-0.44","-0.22","12"
"91","2013-12-04","-0.67","-0.67","-0.67","12"
"91","2013-12-05","-0.78","-0.89","-0.67","12"
"91","2013-12-06","-0.89","-0.89","-0.89","12"
"91","2013-12-07","-0.89","-0.89","-0.89","12"
"91","2013-12-08","-0.89","-0.89","-0.89","12"
"91","2013-12-09","-0.89","-0.89","-0.89","12"
"91","2013-12-10","-1.03667","-1.11","-0.89","12"
"91","2013-12-11","-1.18667","-1.34","-1.11","12"
"91","2013-12-12","-1.395","-1.56","-1.34","12"
"91","2013-12-13","-1.56","-1.56","-1.56","12"
"91","2013-12-14","-1.68833","-1.78","-1.56","12"
"91","2013-12-15","-1.85333","-2","-1.78","12"
"91","2013-12-16","-1.78","-1.78","-1.78","12"
"91","2013-12-17","-1.85333","-2","-1.78","12"
"91","2013-12-18","-2","-2","-2","12"
"91","2013-12-19","-2.21083","-2.23","-2","12"
"91","2013-12-20","-2.13417","-2.23","-2","12"
"91","2013-12-21","-2","-2","-2","12"
"91","2013-12-22","-1.90833","-2","-1.78","12"
"91","2013-12-23","-1.725","-1.78","-1.56","12"
"91","2013-12-24","-1.54167","-1.56","-1.34","12"
"91","2013-12-25","-1.30167","-1.34","-1.11","12"
"91","2013-12-26","-1.09167","-1.11","-0.89","12"
"91","2013-12-27","-0.89","-0.89","-0.89","12"
"91","2013-12-28","-0.89","-0.89","-0.89","12"
"91","2013-12-29","-0.81667","-0.89","-0.67","12"
"91","2013-12-30","-0.67","-0.67","-0.67","12"
"91","2013-12-31","-0.67","-0.67","-0.67","12"
"91","2014-01-01","-0.67","-0.67","-0.67","12"
"91","2014-01-02","-0.67","-0.67","-0.67","12"
"91","2014-01-03","-0.67","-0.67","-0.67","12"
"91","2014-01-04","-0.67","-0.67","-0.67","12"
"91","2014-01-05","-0.67","-0.67","-0.67","12"
"91","2014-01-06","-0.67","-0.67","-0.67","12"
"91","2014-01-07","-0.67","-0.67","-0.67","12"
"91","2014-01-08","-0.67","-0.67","-0.67","12"
"91","2014-01-09","-0.67","-0.67","-0.67","12"
"91","2014-01-10","-0.67","-0.67","-0.67","12"
"91","2014-01-11","-0.53583","-0.67","-0.44","12"
"91","2014-01-12","-0.44","-0.44","-0.44","12"
"91","2014-01-13","-0.45917","-0.67","-0.44","12"
"91","2014-01-14","-0.6125","-0.67","-0.44","12"
"91","2014-01-15","-0.44","-0.44","-0.44","12"
"91","2014-01-16","-0.44","-0.44","-0.44","12"
"91","2014-01-17","-0.44","-0.44","-0.44","12"
"91","2014-01-18","-0.44","-0.44","-0.44","12"
"91","2014-01-19","-0.44","-0.44","-0.44","12"
"91","2014-01-20","-0.44","-0.44","-0.44","12"
"91","2014-01-21","-0.44","-0.44","-0.44","12"
"91","2014-01-22","-0.44","-0.44","-0.44","12"
"91","2014-01-23","-0.44","-0.44","-0.44","12"
"91","2014-01-24","-0.44","-0.44","-0.44","12"
"91","2014-01-25","-0.44","-0.44","-0.44","12"
"91","2014-01-26","-0.44","-0.44","-0.44","12"
"91","2014-01-27","-0.44","-0.44","-0.44","12"
"91","2014-01-28","-0.44","-0.44","-0.44","12"
"91","2014-01-29","-0.44","-0.44","-0.44","12"
"91","2014-01-30","-0.40333","-0.44","-0.22","12"
"91","2014-01-31","-0.385","-0.44","-0.22","12"
"91","2014-02-01","-0.385","-0.44","-0.22","12"
"91","2014-02-02","-0.44","-0.44","-0.44","12"
"91","2014-02-03","-0.44","-0.44","-0.44","12"
"91","2014-02-04","-0.44","-0.44","-0.44","12"
"91","2014-02-05","-0.44","-0.44","-0.44","12"
"91","2014-02-06","-0.44","-0.44","-0.44","12"
"91","2014-02-07","-0.44","-0.44","-0.44","12"
"91","2014-02-08","-0.44","-0.44","-0.44","12"
"91","2014-02-09","-0.44","-0.44","-0.44","12"
"91","2014-02-10","-0.44","-0.44","-0.44","12"
"91","2014-02-11","-0.44","-0.44","-0.44","12"
"91","2014-02-12","-0.44","-0.44","-0.44","12"
"91","2014-02-13","-0.44","-0.44","-0.44","12"
"91","2014-02-14","-0.44","-0.44","-0.44","12"
"91","2014-02-15","-0.44","-0.44","-0.44","12"
"91","2014-02-16","-0.44","-0.44","-0.44","12"
"91","2014-02-17","-0.44","-0.44","-0.44","12"
"91","2014-02-18","-0.44","-0.44","-0.44","12"
"91","2014-02-19","-0.44","-0.44","-0.44","12"
"91","2014-02-20","-0.44","-0.44","-0.44","12"
"91","2014-02-21","-0.44","-0.44","-0.44","12"
"91","2014-02-22","-0.44","-0.44","-0.44","12"
"91","2014-02-23","-0.44","-0.44","-0.44","12"
"91","2014-02-24","-0.44","-0.44","-0.44","12"
"91","2014-02-25","-0.44","-0.44","-0.44","12"
"91","2014-02-26","-0.44","-0.44","-0.44","12"
"91","2014-02-27","-0.44","-0.44","-0.44","12"
"91","2014-02-28","-0.44","-0.44","-0.44","12"
"91","2014-03-01","-0.44","-0.44","-0.44","12"
"91","2014-03-02","-0.44","-0.44","-0.44","12"
"91","2014-03-03","-0.44","-0.44","-0.44","12"
"91","2014-03-04","-0.44","-0.44","-0.44","12"
"91","2014-03-05","-0.44","-0.44","-0.44","12"
"91","2014-03-06","-0.44","-0.44","-0.44","12"
"91","2014-03-07","-0.44","-0.44","-0.44","12"
"91","2014-03-08","-0.44","-0.44","-0.44","12"
"91","2014-03-09","-0.44","-0.44","-0.44","12"
"91","2014-03-10","-0.44","-0.44","-0.44","12"
"91","2014-03-11","-0.44","-0.44","-0.44","12"
"91","2014-03-12","-0.44","-0.44","-0.44","12"
"91","2014-03-13","-0.44","-0.44","-0.44","12"
"91","2014-03-14","-0.44","-0.44","-0.44","12"
"91","2014-03-15","-0.44","-0.44","-0.44","12"
"91","2014-03-16","-0.44","-0.44","-0.44","12"
"91","2014-03-17","-0.44","-0.44","-0.44","12"
"91","2014-03-18","-0.44","-0.44","-0.44","12"
"91","2014-03-19","-0.23833","-0.44","-0.22","12"
"91","2014-03-20","-0.22","-0.22","-0.22","12"
"91","2014-03-21","-0.22","-0.22","-0.22","12"
"91","2014-03-22","-0.22","-0.22","-0.22","12"
"91","2014-03-23","-0.22","-0.22","-0.22","12"
"91","2014-03-24","-0.22","-0.22","-0.22","12"
"91","2014-03-25","-0.22","-0.22","-0.22","12"
"91","2014-03-26","-0.22","-0.22","-0.22","12"
"91","2014-03-27","-0.22","-0.22","-0.22","12"
"91","2014-03-28","-0.20167","-0.22","0","12"
"91","2014-03-29","-0.14667","-0.22","0","12"
"91","2014-03-30","-0.12833","-0.22","0","12"
"91","2014-03-31","-0.12833","-0.22","0","12"
"91","2014-04-01","-0.055","-0.22","0","12"
"91","2014-04-02","0","0","0","12"
"91","2014-04-03","0","0","0","12"
"91","2014-04-04","0","0","0","12"
"91","2014-04-05","0","0","0","12"
"91","2014-04-06","0","0","0","12"
"91","2014-04-07","0","0","0","12"
"91","2014-04-08","0","0","0","12"
"91","2014-04-09","0","0","0","12"
"91","2014-04-10","0","0","0","12"
"91","2014-04-11","0","0","0","12"
"91","2014-04-12","0","0","0","12"
"91","2014-04-13","0","0","0","12"
"91","2014-04-14","0","0","0","12"
"91","2014-04-15","0","0","0","12"
"91","2014-04-16","0","0","0","12"
"91","2014-04-17","0","0","0","12"
"91","2014-04-18","0","0","0","12"
"91","2014-04-19","0","0","0","12"
"91","2014-04-20","0","0","0","12"
"91","2014-04-21","0","0","0","12"
"91","2014-04-22","0","0","0","12"
"91","2014-04-23","0","0","0","12"
"91","2014-04-24","0","0","0","12"
"91","2014-04-25","0","0","0","12"
"91","2014-04-26","0","0","0","12"
"91","2014-04-27","0","0","0","12"
"91","2014-04-28","0","0","0","12"
"91","2014-04-29","0","0","0","12"
"91","2014-04-30","0","0","0","12"
"91","2014-05-01","0","0","0","12"
"91","2014-05-02","0","0","0","12"
"91","2014-05-03","0","0","0","12"
"91","2014-05-04","0","0","0","12"
"91","2014-05-05","0","0","0","12"
"91","2014-05-06","0","0","0","12"
"91","2014-05-07","0","0","0","12"
"91","2014-05-08","0","0","0","12"
"91","2014-05-09","0","0","0","12"
"91","2014-05-10","0","0","0","12"
"91","2014-05-11","0","0","0","12"
"91","2014-05-12","0","0","0","12"
"91","2014-05-13","0","0","0","12"
"91","2014-05-14","0","0","0","12"
"91","2014-05-15","0","0","0","12"
"91","2014-05-16","0","0","0","12"
"91","2014-05-17","0","0","0","12"
"91","2014-05-18","0","0","0","12"
"91","2014-05-19","0","0","0","12"
"91","2014-05-20","0","0","0","12"
"91","2014-05-21","0","0","0","12"
"91","2014-05-22","0","0","0","12"
"91","2014-05-23","0","0","0","12"
"91","2014-05-24","0","0","0","12"
"91","2014-05-25","0","0","0","12"
"91","2014-05-26","0","0","0","12"
"91","2014-05-27","0","0","0","12"
"91","2014-05-28","0","0","0","12"
"91","2014-05-29","0","0","0","12"
"91","2014-05-30","0","0","0","12"
"91","2014-05-31","0","0","0","12"
"91","2014-06-01","0","0","0","12"
"91","2014-06-02","0","0","0","12"
"91","2014-06-03","0","0","0","12"
"91","2014-06-04","0","0","0","12"
"91","2014-06-05","0","0","0","12"
"91","2014-06-06","0","0","0","12"
"91","2014-06-07","0","0","0","12"
"91","2014-06-08","0","0","0","12"
"91","2014-06-09","0","0","0","12"
"91","2014-06-10","0","0","0","12"
"91","2014-06-11","0","0","0","12"
"91","2014-06-12","0","0","0","12"
"91","2014-06-13","0","0","0","12"
"91","2014-06-14","0","0","0","12"
"91","2014-06-15","0","0","0","12"
"91","2014-06-16","0","0","0","5"
"91","2014-07-16","10.1725","7.8","11.96","4"
"91","2014-07-17","8.57417","5.45","12.98","12"
"91","2014-07-18","9.5925","6.85","14.79","12"
"91","2014-07-19","10.40833","9","11.96","12"
"91","2014-07-20","8.70583","5.91","10.21","12"
"91","2014-07-21","4.5875","3.84","5.45","12"
"91","2014-07-22","5.69167","3.84","7.33","12"
"91","2014-07-23","6.7","4.53","9.97","12"
"91","2014-07-24","6.7825","4.3","8.04","12"
"91","2014-07-25","5.51917","2.7","9.73","12"
"91","2014-07-26","5.33917","4.53","7.56","12"
"91","2014-07-27","4.84167","2.7","6.38","12"
"91","2014-07-28","5.53167","4.3","7.09","12"
"91","2014-07-29","3.505","1.34","5.68","12"
"91","2014-07-30","4.76667","2.93","6.61","12"
"91","2014-07-31","7.11083","4.76","12.21","12"
"91","2014-08-01","8.50417","7.09","10.46","12"
"91","2014-08-02","7.8425","7.09","9","12"
"91","2014-08-03","6.48417","4.99","8.52","12"
"91","2014-08-04","5.77167","4.07","8.28","12"
"91","2014-08-05","6.70583","4.99","9","12"
"91","2014-08-06","6.02333","3.39","10.96","12"
"91","2014-08-07","7.10417","4.99","9.97","12"
"91","2014-08-08","7.5925","6.15","11.2","12"
"91","2014-08-09","7.90333","6.85","9","12"
"91","2014-08-10","8.04583","6.61","9.73","12"
"91","2014-08-11","8.0025","6.38","9","12"
"91","2014-08-12","5.76667","4.07","7.8","12"
"91","2014-08-13","4.91583","2.93","6.15","12"
"91","2014-08-14","1.52333","-1.1","4.07","12"
"91","2014-08-15","0.81083","-0.66","2.93","12"
"91","2014-08-16","0.92","-0.44","2.48","12"
"91","2014-08-17","1.10917","-1.33","5.91","12"
"91","2014-08-18","4.14083","1.34","9.97","12"
"91","2014-08-19","5.03333","2.93","6.85","12"
"91","2014-08-20","4.32083","3.16","5.22","12"
"91","2014-08-21","2.11583","-0.88","5.68","12"
"91","2014-08-22","3.21917","0","7.33","12"
"91","2014-08-23","3.98","2.48","5.91","12"
"91","2014-08-24","2.69583","0.45","6.85","12"
"91","2014-08-25","3.7325","1.79","5.45","12"
"91","2014-08-26","5.16333","4.53","6.38","12"
"91","2014-08-27","3.95167","1.34","7.56","12"
"91","2014-08-28","6.0375","3.84","9.97","12"
"91","2014-08-29","7.42667","6.38","8.76","12"
"91","2014-08-30","6.70417","4.99","9.24","12"
"91","2014-08-31","5.67083","2.7","7.8","12"
"91","2014-09-01","0.62333","-1.1","2.48","12"
"91","2014-09-02","1.03667","-0.44","3.39","12"
"91","2014-09-03","2.87667","0.45","7.8","12"
"91","2014-09-04","5.6725","3.61","7.56","12"
"91","2014-09-05","5.39667","3.84","7.09","12"
"91","2014-09-06","3.87333","1.79","7.09","12"
"91","2014-09-07","5.96667","4.3","8.52","12"
"91","2014-09-08","6.53667","4.53","9.49","12"
"91","2014-09-09","7.56417","6.38","8.28","12"
"91","2014-09-10","5.71","4.3","7.8","12"
"91","2014-09-11","4.73","2.48","7.56","12"
"91","2014-09-12","2.08417","0","3.61","12"
"91","2014-09-13","2.93917","0.89","5.68","12"
"91","2014-09-14","4.255","2.02","7.33","12"
"91","2014-09-15","5.385","3.39","7.8","12"
"91","2014-09-16","5.215","2.93","7.8","12"
"91","2014-09-17","6.01667","4.3","7.33","12"
"91","2014-09-18","5.89583","5.22","6.85","12"
"91","2014-09-19","5.94083","4.53","7.8","12"
"91","2014-09-20","5.85833","4.76","7.33","12"
"91","2014-09-21","4.4375","1.79","5.68","12"
"91","2014-09-22","1.27417","0.23","3.61","12"
"91","2014-09-23","0.1825","-1.1","3.16","12"
"91","2014-09-24","1.535","0.23","2.48","12"
"91","2014-09-25","0.57333","-2","4.99","12"
"91","2014-09-26","2.90917","-1.33","8.52","12"
"91","2014-09-27","3.64917","1.34","7.33","12"
"91","2014-09-28","4.51167","2.02","8.52","12"
"91","2014-09-29","4.10417","1.34","6.85","12"
"91","2014-09-30","5.14333","4.76","5.91","12"
"91","2014-10-01","4.11083","3.16","5.22","12"
"91","2014-10-02","2.955","0.67","5.22","12"
"91","2014-10-03","3.44583","2.02","4.99","12"
"91","2014-10-04","3.2175","1.57","4.53","12"
"91","2014-10-05","2.49583","1.12","3.84","12"
"91","2014-10-06","0.7475","0.23","1.79","12"
"91","2014-10-07","0.59917","0.23","1.34","12"
"91","2014-10-08","2.28667","1.57","3.61","12"
"91","2014-10-09","2.4","0.89","3.61","12"
"91","2014-10-10","3.48167","3.16","4.07","12"
"91","2014-10-11","3.54","2.93","4.76","12"
"91","2014-10-12","3.31083","2.02","4.3","12"
"91","2014-10-13","3.2725","0.89","3.84","12"
"91","2014-10-14","-0.3275","-1.1","0.23","12"
"91","2014-10-15","0.39333","-0.21","1.12","12"
"91","2014-10-16","1.21583","0.23","2.7","12"
"91","2014-10-17","3.615","2.93","4.76","12"
"91","2014-10-18","2.89417","1.79","4.53","12"
"91","2014-10-19","3.19667","1.79","4.53","12"
"91","2014-10-20","3.71083","2.7","5.22","12"
"91","2014-10-21","3.2025","-0.44","4.76","12"
"91","2014-10-22","-0.035","-0.21","0","12"
"91","2014-10-23","-0.0525","-0.21","0","12"
"91","2014-10-24","-0.21","-0.21","-0.21","12"
"91","2014-10-25","-0.175","-0.21","0","12"
"91","2014-10-26","0","0","0","12"
"91","2014-10-27","-0.25167","-0.44","0","12"
"91","2014-10-28","-0.47417","-0.66","-0.21","12"
"91","2014-10-29","-1.29","-1.77","-0.44","12"
"91","2014-10-30","-1.5325","-2.22","-0.21","12"
"91","2014-10-31","-0.475","-0.88","0","12"
"91","2014-11-01","-0.3075","-0.66","0","12"
"91","2014-11-02","-0.62083","-1.33","-0.21","12"
"91","2014-11-03","-1.02917","-1.55","-0.21","12"
"91","2014-11-04","-1.51333","-1.77","-1.33","12"
"91","2014-11-05","-1.40333","-1.55","-1.33","12"
"91","2014-11-06","-1.33","-1.33","-1.33","12"
"91","2014-11-07","-1.2725","-1.33","-1.1","12"
"91","2014-11-08","-1.25333","-1.33","-1.1","12"
"91","2014-11-09","-1.31083","-1.33","-1.1","12"
"91","2014-11-10","-1.40333","-1.55","-1.33","12"
"91","2014-11-11","-1.23417","-1.33","-1.1","12"
"91","2014-11-12","-1.02667","-1.1","-0.88","12"
"91","2014-11-13","-0.88","-0.88","-0.88","12"
"91","2014-11-14","-0.88","-0.88","-0.88","12"
"91","2014-11-15","-0.88","-0.88","-0.88","12"
"91","2014-11-16","-0.67833","-0.88","-0.66","12"
"91","2014-11-17","-0.66","-0.66","-0.66","12"
"91","2014-11-18","-0.51333","-0.66","-0.44","12"
"91","2014-11-19","-0.44","-0.44","-0.44","12"
"91","2014-11-20","-0.44","-0.44","-0.44","12"
"91","2014-11-21","-0.51333","-0.66","-0.44","12"
"91","2014-11-22","-0.66","-0.66","-0.66","12"
"91","2014-11-23","-0.66","-0.66","-0.66","12"
"91","2014-11-24","-0.45833","-0.66","-0.44","12"
"91","2014-11-25","-0.44","-0.44","-0.44","12"
"91","2014-11-26","-0.44","-0.44","-0.44","12"
"91","2014-11-27","-0.44","-0.44","-0.44","12"
"91","2014-11-28","-0.44","-0.44","-0.44","12"
"91","2014-11-29","-0.44","-0.44","-0.44","12"
"91","2014-11-30","-0.495","-0.66","-0.44","12"
"91","2014-12-01","-0.53167","-0.66","-0.44","12"
"91","2014-12-02","-0.51333","-0.66","-0.44","12"
"91","2014-12-03","-0.64167","-0.66","-0.44","12"
"91","2014-12-04","-0.66","-0.66","-0.66","12"
"91","2014-12-05","-0.66","-0.66","-0.66","12"
"91","2014-12-06","-0.825","-0.88","-0.66","12"
"91","2014-12-07","-0.88","-0.88","-0.88","12"
"91","2014-12-08","-0.88","-0.88","-0.88","12"
"91","2014-12-09","-0.88","-0.88","-0.88","12"
"91","2014-12-10","-0.88","-0.88","-0.88","12"
"91","2014-12-11","-0.73333","-0.88","-0.66","12"
"91","2014-12-12","-0.66","-0.66","-0.66","12"
"91","2014-12-13","-0.66","-0.66","-0.66","12"
"91","2014-12-14","-0.66","-0.66","-0.66","12"
"91","2014-12-15","-0.66","-0.66","-0.66","12"
"91","2014-12-16","-0.66","-0.66","-0.66","12"
"91","2014-12-17","-0.66","-0.66","-0.66","12"
"91","2014-12-18","-0.66","-0.66","-0.66","12"
"91","2014-12-19","-0.66","-0.66","-0.66","12"
"91","2014-12-20","-0.66","-0.66","-0.66","12"
"91","2014-12-21","-0.495","-0.66","-0.44","12"
"91","2014-12-22","-0.44","-0.44","-0.44","12"
"91","2014-12-23","-0.53167","-0.66","-0.44","12"
"91","2014-12-24","-0.66","-0.66","-0.66","12"
"91","2014-12-25","-0.66","-0.66","-0.66","12"
"91","2014-12-26","-0.66","-0.66","-0.66","12"
"91","2014-12-27","-0.66","-0.66","-0.66","12"
"91","2014-12-28","-0.66","-0.66","-0.66","12"
"91","2014-12-29","-0.51333","-0.66","-0.44","12"
"91","2014-12-30","-0.44","-0.44","-0.44","12"
"91","2014-12-31","-0.44","-0.44","-0.44","12"
"91","2015-01-01","-0.44","-0.44","-0.44","12"
"91","2015-01-02","-0.44","-0.44","-0.44","12"
"91","2015-01-03","-0.44","-0.44","-0.44","12"
"91","2015-01-04","-0.44","-0.44","-0.44","12"
"91","2015-01-05","-0.44","-0.44","-0.44","12"
"91","2015-01-06","-0.44","-0.44","-0.44","12"
"91","2015-01-07","-0.44","-0.44","-0.44","12"
"91","2015-01-08","-0.45833","-0.66","-0.44","12"
"91","2015-01-09","-0.66","-0.66","-0.66","12"
"91","2015-01-10","-0.66","-0.66","-0.66","12"
"91","2015-01-11","-0.66","-0.66","-0.66","12"
"91","2015-01-12","-0.66","-0.66","-0.66","12"
"91","2015-01-13","-0.66","-0.66","-0.66","12"
"91","2015-01-14","-0.66","-0.66","-0.66","12"
"91","2015-01-15","-0.45833","-0.66","-0.44","12"
"91","2015-01-16","-0.44","-0.44","-0.44","12"
"91","2015-01-17","-0.44","-0.44","-0.44","12"
"91","2015-01-18","-0.44","-0.44","-0.44","12"
"91","2015-01-19","-0.44","-0.44","-0.44","12"
"91","2015-01-20","-0.53167","-0.66","-0.44","12"
"91","2015-01-21","-0.66","-0.66","-0.66","12"
"91","2015-01-22","-0.66","-0.66","-0.66","12"
"91","2015-01-23","-0.75167","-0.88","-0.66","12"
"91","2015-01-24","-0.88","-0.88","-0.88","12"
"91","2015-01-25","-0.88","-0.88","-0.88","12"
"91","2015-01-26","-0.88","-0.88","-0.88","12"
"91","2015-01-27","-0.88","-0.88","-0.88","12"
"91","2015-01-28","-0.88","-0.88","-0.88","12"
"91","2015-01-29","-0.88","-0.88","-0.88","12"
"91","2015-01-30","-0.88","-0.88","-0.88","12"
"91","2015-01-31","-0.88","-0.88","-0.88","12"
"91","2015-02-01","-0.66","-0.66","-0.66","12"
"91","2015-02-02","-0.66","-0.66","-0.66","12"
"91","2015-02-03","-0.66","-0.66","-0.66","12"
"91","2015-02-04","-0.66","-0.66","-0.66","12"
"91","2015-02-05","-0.66","-0.66","-0.66","12"
"91","2015-02-06","-0.66","-0.66","-0.66","12"
"91","2015-02-07","-0.66","-0.66","-0.66","12"
"91","2015-02-08","-0.66","-0.66","-0.66","12"
"91","2015-02-09","-0.66","-0.66","-0.66","12"
"91","2015-02-10","-0.66","-0.66","-0.66","12"
"91","2015-02-11","-0.66","-0.66","-0.66","12"
"91","2015-02-12","-0.67833","-0.88","-0.66","12"
"91","2015-02-13","-0.86167","-0.88","-0.66","12"
"91","2015-02-14","-0.88","-0.88","-0.88","12"
"91","2015-02-15","-0.88","-0.88","-0.88","12"
"91","2015-02-16","-0.88","-0.88","-0.88","12"
"91","2015-02-17","-0.88","-0.88","-0.88","12"
"91","2015-02-18","-0.88","-0.88","-0.88","12"
"91","2015-02-19","-0.88","-0.88","-0.88","12"
"91","2015-02-20","-0.935","-1.1","-0.88","12"
"91","2015-02-21","-1.06333","-1.1","-0.88","12"
"91","2015-02-22","-1.1","-1.1","-1.1","12"
"91","2015-02-23","-1.08167","-1.1","-0.88","12"
"91","2015-02-24","-1.08167","-1.1","-0.88","12"
"91","2015-02-25","-0.88","-0.88","-0.88","12"
"91","2015-02-26","-0.88","-0.88","-0.88","12"
"91","2015-02-27","-0.88","-0.88","-0.88","12"
"91","2015-02-28","-0.88","-0.88","-0.88","12"
"91","2015-03-01","-0.88","-0.88","-0.88","12"
"91","2015-03-02","-0.88","-0.88","-0.88","12"
"91","2015-03-03","-0.67833","-0.88","-0.66","12"
"91","2015-03-04","-0.66","-0.66","-0.66","12"
"91","2015-03-05","-0.66","-0.66","-0.66","12"
"91","2015-03-06","-0.66","-0.66","-0.66","12"
"91","2015-03-07","-0.66","-0.66","-0.66","12"
"91","2015-03-08","-0.66","-0.66","-0.66","12"
"91","2015-03-09","-0.66","-0.66","-0.66","12"
"91","2015-03-10","-0.66","-0.66","-0.66","12"
"91","2015-03-11","-0.86167","-0.88","-0.66","12"
"91","2015-03-12","-0.88","-0.88","-0.88","12"
"91","2015-03-13","-0.88","-0.88","-0.88","12"
"91","2015-03-14","-0.88","-0.88","-0.88","12"
"91","2015-03-15","-0.88","-0.88","-0.88","12"
"91","2015-03-16","-0.88","-0.88","-0.88","12"
"91","2015-03-17","-0.88","-0.88","-0.88","12"
"91","2015-03-18","-0.97167","-1.1","-0.88","12"
"91","2015-03-19","-1.1","-1.1","-1.1","12"
"91","2015-03-20","-1.1","-1.1","-1.1","12"
"91","2015-03-21","-1.1","-1.1","-1.1","12"
"91","2015-03-22","-1.1","-1.1","-1.1","12"
"91","2015-03-23","-1.1","-1.1","-1.1","12"
"91","2015-03-24","-1.1","-1.1","-1.1","12"
"91","2015-03-25","-1.1","-1.1","-1.1","12"
"91","2015-03-26","-1.1","-1.1","-1.1","12"
"91","2015-03-27","-0.91667","-1.1","-0.88","12"
"91","2015-03-28","-0.88","-0.88","-0.88","12"
"91","2015-03-29","-0.88","-0.88","-0.88","12"
"91","2015-03-30","-0.88","-0.88","-0.88","12"
"91","2015-03-31","-0.88","-0.88","-0.88","12"
"91","2015-04-01","-0.88","-0.88","-0.88","12"
"91","2015-04-02","-0.88","-0.88","-0.88","12"
"91","2015-04-03","-0.88","-0.88","-0.88","12"
"91","2015-04-04","-0.88","-0.88","-0.88","12"
"91","2015-04-05","-0.88","-0.88","-0.88","12"
"91","2015-04-06","-0.78833","-0.88","-0.66","12"
"91","2015-04-07","-0.66","-0.66","-0.66","12"
"91","2015-04-08","-0.66","-0.66","-0.66","12"
"91","2015-04-09","-0.66","-0.66","-0.66","12"
"91","2015-04-10","-0.66","-0.66","-0.66","12"
"91","2015-04-11","-0.53167","-0.66","-0.44","12"
"91","2015-04-12","-0.44","-0.44","-0.44","12"
"91","2015-04-13","-0.40167","-0.44","-0.21","12"
"91","2015-04-14","-0.21","-0.21","-0.21","12"
"91","2015-04-15","-0.21","-0.21","-0.21","12"
"91","2015-04-16","-0.0175","-0.21","0","12"
"91","2015-04-17","-0.14","-0.21","0","12"
"91","2015-04-18","-0.21","-0.21","-0.21","12"
"91","2015-04-19","0","0","0","12"
"91","2015-04-20","0","0","0","12"
"91","2015-04-21","0","0","0","12"
"91","2015-04-22","0","0","0","12"
"91","2015-04-23","0","0","0","12"
"91","2015-04-24","0","0","0","12"
"91","2015-04-25","0","0","0","12"
"91","2015-04-26","0","0","0","12"
"91","2015-04-27","0","0","0","12"
"91","2015-04-28","0","0","0","12"
"91","2015-04-29","0","0","0","12"
"91","2015-04-30","0","0","0","12"
"91","2015-05-01","0","0","0","12"
"91","2015-05-02","0","0","0","12"
"91","2015-05-03","0","0","0","12"
"91","2015-05-04","0","0","0","12"
"91","2015-05-05","0","0","0","12"
"91","2015-05-06","0","0","0","12"
"91","2015-05-07","0","0","0","12"
"91","2015-05-08","0","0","0","12"
"91","2015-05-09","0","0","0","12"
"91","2015-05-10","0","0","0","12"
"91","2015-05-11","0","0","0","12"
"91","2015-05-12","0","0","0","12"
"91","2015-05-13","0","0","0","12"
"91","2015-05-14","0","0","0","12"
"91","2015-05-15","0","0","0","12"
"91","2015-05-16","0","0","0","12"
"91","2015-05-17","0","0","0","12"
"91","2015-05-18","0","0","0","12"
"91","2015-05-19","0","0","0","12"
"91","2015-05-20","0","0","0","12"
"91","2015-05-21","0","0","0","12"
"91","2015-05-22","0","0","0","12"
"91","2015-05-23","0","0","0","12"
"91","2015-05-24","0","0","0","12"
"91","2015-05-25","0","0","0","12"
"91","2015-05-26","0","0","0","12"
"91","2015-05-27","0","0","0","12"
"91","2015-05-28","0","0","0","12"
"91","2015-05-29","0","0","0","12"
"91","2015-05-30","0","0","0","12"
"91","2015-05-31","0","0","0","12"
"91","2015-06-01","0","0","0","12"
"91","2015-06-02","0","0","0","12"
"91","2015-06-03","0","0","0","12"
"91","2015-06-04","0","0","0","12"
"91","2015-06-05","0","0","0","12"
"91","2015-06-06","0","0","0","12"
"91","2015-06-07","0","0","0","12"
"91","2015-06-08","0.095","0","0.45","12"
"91","2015-06-09","0.59833","0","1.57","12"
"91","2015-06-10","2.72917","1.12","5.22","12"
"91","2015-06-11","4.80583","3.16","7.33","12"
"91","2015-06-12","4.79833","3.84","5.68","12"
"91","2015-06-13","5.39917","4.3","7.09","12"
"91","2015-06-14","5.395","4.53","6.38","12"
"91","2015-06-15","4.5125","3.39","5.68","12"
"91","2015-06-16","4.99333","3.39","6.15","12"
"91","2015-06-17","3.14417","1.12","4.99","12"
"91","2015-06-18","2.975","0.89","5.22","12"
"91","2015-06-19","4.89667","3.39","6.61","12"
"91","2015-06-20","3.27417","2.25","5.45","12"
"91","2015-06-21","1.845","-0.44","4.53","12"
"91","2015-06-22","3.63667","1.79","5.45","12"
"91","2015-06-23","3.255","1.57","4.53","12"
"91","2015-06-24","2.47917","-0.66","6.61","12"
"91","2015-06-25","5.4475","2.93","7.8","12"
"91","2015-06-26","6.84917","4.53","9.49","12"
"91","2015-06-27","8.30583","6.61","10.21","12"
"91","2015-06-28","8.35583","5.68","10.71","12"
"91","2015-06-29","10.33417","8.76","12.47","12"
"91","2015-06-30","11.4975","9.49","14.27","12"
"91","2015-07-01","13.2925","11.2","15.32","12"
"91","2015-07-02","14.26364","12.73","15.59","11"
"91","2015-07-03","14.30917","13.19","15.26","12"
"91","2015-07-04","14.50917","13.45","16.07","12"
"91","2015-07-05","14.92833","13.45","16.61","12"
"91","2015-07-06","14.92083","13.71","15.8","12"
"91","2015-07-07","15.11583","13.96","16.07","12"
"91","2015-07-08","11.7425","9.94","14.48","12"
"91","2015-07-09","10.15917","7.54","12.17","12"
"91","2015-07-10","10.92667","8.49","14.22","12"
"91","2015-07-11","12.68833","10.92","14.48","12"
"91","2015-07-12","12.69083","10.92","14.48","12"
"91","2015-07-13","13.51583","12.42","15","12"
"91","2015-07-14","13.67","11.67","15.26","12"
"91","2015-07-15","14.12167","12.42","15.53","12"
"91","2015-07-16","14.83417","13.45","16.07","12"
"91","2015-07-17","14.01917","11.17","15.8","12"
"91","2015-07-18","9.96417","8.49","11.41","12"
"91","2015-07-19","9.67833","8.25","10.92","12"
"91","2015-07-20","9.76333","8.01","11.41","12"
"91","2015-07-21","11.03083","9.45","12.94","12"
"91","2015-07-22","11.81667","10.18","12.94","12"
"91","2015-07-23","10.23417","8.49","12.68","12"
"91","2015-07-24","10.84333","9.7","12.17","12"
"91","2015-07-25","7.85417","6.82","9.21","12"
"91","2015-07-26","4.17417","1.78","7.06","12"
"91","2015-07-27","5.49667","3.6","7.54","12"
"91","2015-07-28","5.58583","3.14","8.97","12"
"91","2015-07-29","7.18417","5.66","8.73","12"
"91","2015-07-30","5.11","2.91","7.06","12"
"91","2015-07-31","4.19167","2.23","6.36","12"
"91","2015-08-01","6.49417","6.36","6.82","12"
"91","2015-08-02","5.98667","3.82","9.21","12"
"91","2015-08-03","8.76083","6.82","11.17","12"
"91","2015-08-04","9.83917","8.73","10.92","12"
"91","2015-08-05","9.26667","7.06","12.42","12"
"91","2015-08-06","11.50167","10.67","12.42","12"
"91","2015-08-07","12.115","10.67","13.71","12"
"91","2015-08-08","12.55583","11.67","13.45","12"
"91","2015-08-09","9.90083","8.73","11.67","12"
"91","2015-08-10","7.755","6.82","8.73","12"
"91","2015-08-11","7.27417","5.2","9.94","12"
"91","2015-08-12","9.51583","8.49","10.67","12"
"91","2015-08-13","9.7175","8.97","10.67","12"
"91","2015-08-14","8.0525","6.82","9.21","12"
"91","2015-08-15","5.04917","2.46","6.12","12"
"91","2015-08-16","1.91583","0.44","3.82","12"
"91","2015-08-17","4.47167","3.82","5.43","12"
"91","2015-08-18","3.56","2.23","4.74","12"
"91","2015-08-19","2.15583","1.1","3.14","12"
"91","2015-08-20","2.10667","0.21","4.74","12"
"91","2015-08-21","4.30667","2.69","6.59","12"
"91","2015-08-22","6.09333","4.28","7.77","12"
"91","2015-08-23","7.00167","6.59","7.77","12"
"91","2015-08-24","5.89083","5.43","6.59","12"
"91","2015-08-25","3.92667","1.33","6.12","12"
"91","2015-08-26","5.32667","3.37","8.25","12"
"91","2015-08-27","7.14583","5.66","8.73","12"
"91","2015-08-28","8.55667","7.3","10.92","12"
"91","2015-08-29","10.43833","9.21","12.94","12"
"91","2015-08-30","10.3975","8.25","12.17","12"
"91","2015-08-31","10.23083","8.25","11.67","12"
"91","2015-09-01","9.42167","7.54","11.17","12"
"91","2015-09-02","6.66833","6.12","7.06","12"
"91","2015-09-03","5.00917","3.82","6.36","12"
"91","2015-09-04","2.9525","1.78","4.51","12"
"91","2015-09-05","2.29583","-0.67","4.05","12"
"91","2015-09-06","-1.35667","-2.9","0","12"
"91","2015-09-07","-0.72833","-2.45","1.55","12"
"91","2015-09-08","1.375","-0.23","3.6","12"
"91","2015-09-09","3.1825","1.33","5.2","12"
"91","2015-09-10","3.97667","3.37","4.74","12"
"91","2015-09-11","2.49833","1.33","3.6","12"
"91","2015-09-12","3.4275","2","4.97","12"
"91","2015-09-13","4.70167","4.28","5.43","12"
"91","2015-09-14","3.63583","2.91","5.43","12"
"91","2015-09-15","1.8575","0.66","2.91","12"
"91","2015-09-16","3.88333","2.91","5.43","12"
"91","2015-09-17","4.49167","2.91","5.2","12"
"91","2015-09-18","2.76083","1.78","4.05","12"
"91","2015-09-19","-0.285","-1.12","0.66","12"
"91","2015-09-20","-0.43167","-1.79","0.66","12"
"91","2015-09-21","0.7375","-0.45","2.69","12"
"91","2015-09-22","2.3075","1.55","2.91","12"
"91","2015-09-23","-1.045","-2.45","1.1","12"
"91","2015-09-24","-2.5075","-4.45","0","12"
"91","2015-09-25","-1.13417","-2.45","0","12"
"91","2015-09-26","-0.0425","-0.67","0.66","12"
"91","2015-09-27","0.16167","-0.23","0.66","12"
"91","2015-09-28","0.05","-0.67","0.66","12"
"91","2015-09-29","-0.395","-1.12","0.21","12"
"91","2015-09-30","-1.28583","-2.68","0.21","12"
"91","2015-10-01","-0.07833","-0.67","0.44","12"
"91","2015-10-02","-0.17333","-1.34","1.33","12"
"91","2015-10-03","0.3275","-0.45","1.78","12"
"91","2015-10-04","-0.3175","-2.01","0","12"
"91","2015-10-05","1.50917","0","3.6","12"
"91","2015-10-06","2.29333","0","4.05","12"
"91","2015-10-07","1.43083","0.21","3.82","12"
"91","2015-10-08","0.5325","-1.12","2","12"
"91","2015-10-09","0.25667","-1.34","2.46","12"
"91","2015-10-10","0.05333","-1.34","2.69","12"
"91","2015-10-11","-1.3425","-3.13","0.66","12"
"91","2015-10-12","-0.98833","-2.45","0.88","12"
"91","2015-10-13","-0.26333","-0.89","0","12"
"91","2015-10-14","-2.20917","-3.79","-0.45","12"
"91","2015-10-15","-2.9975","-3.13","-2.68","12"
"91","2015-10-16","-2.91917","-3.13","-2.9","12"
"91","2015-10-17","-3.10417","-3.34","-2.9","12"
"91","2015-10-18","-3.3775","-3.56","-3.13","12"
"91","2015-10-19","-2.80833","-2.9","-2.68","12"
"91","2015-10-20","-2.68","-2.68","-2.68","12"
"91","2015-10-21","-2.75333","-2.9","-2.68","12"
"91","2015-10-22","-2.69833","-2.9","-2.68","12"
"91","2015-10-23","-2.34333","-2.68","-1.79","12"
"91","2015-10-24","-1.52417","-1.79","-1.34","12"
"91","2015-10-25","-0.84083","-1.34","-0.23","12"
"91","2015-10-26","-0.30333","-0.45","-0.23","12"
"91","2015-10-27","-0.65167","-0.89","-0.23","12"
"91","2015-10-28","-0.81667","-0.89","-0.67","12"
"91","2015-10-29","-0.48667","-0.67","-0.45","12"
"91","2015-10-30","-0.45","-0.45","-0.45","12"
"91","2015-10-31","-0.54167","-0.67","-0.45","12"
"91","2015-11-01","-0.83667","-1.12","-0.67","12"
"91","2015-11-02","-1.19333","-1.34","-1.12","12"
"91","2015-11-03","-1.32167","-1.56","-1.12","12"
"91","2015-11-04","-0.98583","-1.12","-0.89","12"
"91","2015-11-05","-1.04333","-1.12","-0.89","12"
"91","2015-11-06","-0.915","-1.12","-0.45","12"
"91","2015-11-07","-0.505","-0.67","-0.23","12"
"91","2015-11-08","-0.15333","-0.23","0","12"
"91","2015-11-09","0","0","0","12"
"91","2015-11-10","0","0","0","12"
"91","2015-11-11","0","0","0","12"
"91","2015-11-12","-0.01917","-0.23","0","12"
"91","2015-11-13","-0.0575","-0.23","0","12"
"91","2015-11-14","-1.3975","-2.23","-0.23","12"
"91","2015-11-15","-1.19167","-2.01","-0.67","12"
"91","2015-11-16","-1.1525","-1.56","-0.67","12"
"91","2015-11-17","-2.10167","-2.68","-1.12","12"
"91","2015-11-18","-0.87667","-1.79","-0.45","12"
"91","2015-11-19","-2.62083","-3.56","-1.34","12"
"91","2015-11-20","-1.19","-1.79","-0.89","12"
"91","2015-11-21","-0.89","-0.89","-0.89","12"
"91","2015-11-22","-0.76167","-0.89","-0.67","12"
"91","2015-11-23","-0.67","-0.67","-0.67","12"
"91","2015-11-24","-0.67","-0.67","-0.67","12"
"91","2015-11-25","-0.67","-0.67","-0.67","12"
"91","2015-11-26","-0.46833","-0.67","-0.45","12"
"91","2015-11-27","-0.45","-0.45","-0.45","12"
"91","2015-11-28","-0.45","-0.45","-0.45","12"
"91","2015-11-29","-0.45","-0.45","-0.45","12"
"91","2015-11-30","-0.45","-0.45","-0.45","12"
"91","2015-12-01","-0.45","-0.45","-0.45","12"
"91","2015-12-02","-0.45","-0.45","-0.45","12"
"91","2015-12-03","-0.45","-0.45","-0.45","12"
"91","2015-12-04","-0.46833","-0.67","-0.45","12"
"91","2015-12-05","-0.67","-0.67","-0.67","12"
"91","2015-12-06","-0.67","-0.67","-0.67","12"
"91","2015-12-07","-0.67","-0.67","-0.67","12"
"91","2015-12-08","-0.67","-0.67","-0.67","12"
"91","2015-12-09","-0.67","-0.67","-0.67","12"
"91","2015-12-10","-0.67","-0.67","-0.67","12"
"91","2015-12-11","-0.67","-0.67","-0.67","12"
"91","2015-12-12","-0.67","-0.67","-0.67","12"
"91","2015-12-13","-0.725","-0.89","-0.67","12"
"91","2015-12-14","-0.89","-0.89","-0.89","12"
"91","2015-12-15","-0.89","-0.89","-0.89","12"
"91","2015-12-16","-1.0625","-1.12","-0.89","12"
"91","2015-12-17","-1.04333","-1.12","-0.89","12"
"91","2015-12-18","-0.89","-0.89","-0.89","12"
"91","2015-12-19","-0.89","-0.89","-0.89","12"
"91","2015-12-20","-0.89","-0.89","-0.89","12"
"91","2015-12-21","-0.89","-0.89","-0.89","12"
"91","2015-12-22","-0.89","-0.89","-0.89","12"
"91","2015-12-23","-0.89","-0.89","-0.89","12"
"91","2015-12-24","-0.92833","-1.12","-0.89","12"
"91","2015-12-25","-1.10083","-1.12","-0.89","12"
"91","2015-12-26","-1.12","-1.12","-1.12","12"
"91","2015-12-27","-1.12","-1.12","-1.12","12"
"91","2015-12-28","-1.12","-1.12","-1.12","12"
"91","2015-12-29","-1.30333","-1.34","-1.12","12"
"91","2015-12-30","-1.34","-1.34","-1.34","12"
"91","2015-12-31","-1.395","-1.56","-1.34","12"
"91","2016-01-01","-1.56","-1.56","-1.56","12"
"91","2016-01-02","-1.48667","-1.56","-1.34","12"
"91","2016-01-03","-1.34","-1.34","-1.34","12"
"91","2016-01-04","-1.34","-1.34","-1.34","12"
"91","2016-01-05","-1.12","-1.12","-1.12","12"
"91","2016-01-06","-1.12","-1.12","-1.12","12"
"91","2016-01-07","-1.005","-1.12","-0.89","12"
"91","2016-01-08","-0.89","-0.89","-0.89","12"
"91","2016-01-09","-0.89","-0.89","-0.89","12"
"91","2016-01-10","-0.87167","-0.89","-0.67","12"
"91","2016-01-11","-0.67","-0.67","-0.67","12"
"91","2016-01-12","-0.67","-0.67","-0.67","12"
"91","2016-01-13","-0.67","-0.67","-0.67","12"
"91","2016-01-14","-0.67","-0.67","-0.67","12"
"91","2016-01-15","-0.67","-0.67","-0.67","12"
"91","2016-01-16","-0.67","-0.67","-0.67","12"
"91","2016-01-17","-0.67","-0.67","-0.67","12"
"91","2016-01-18","-0.67","-0.67","-0.67","12"
"91","2016-01-19","-0.67","-0.67","-0.67","12"
"91","2016-01-20","-0.67","-0.67","-0.67","12"
"91","2016-01-21","-0.67","-0.67","-0.67","12"
"91","2016-01-22","-0.67","-0.67","-0.67","12"
"91","2016-01-23","-0.67","-0.67","-0.67","12"
"91","2016-01-24","-0.67","-0.67","-0.67","12"
"91","2016-01-25","-0.74333","-0.89","-0.67","12"
"91","2016-01-26","-0.89","-0.89","-0.89","12"
"91","2016-01-27","-0.89","-0.89","-0.89","12"
"91","2016-01-28","-0.89","-0.89","-0.89","12"
"91","2016-01-29","-1.08167","-1.12","-0.89","12"
"91","2016-01-30","-1.12","-1.12","-1.12","12"
"91","2016-01-31","-1.12","-1.12","-1.12","12"
"91","2016-02-01","-1.12","-1.12","-1.12","12"
"91","2016-02-02","-1.12","-1.12","-1.12","12"
"91","2016-02-03","-1.12","-1.12","-1.12","12"
"91","2016-02-04","-1.12","-1.12","-1.12","12"
"91","2016-02-05","-1.04333","-1.12","-0.89","12"
"91","2016-02-06","-1.02417","-1.12","-0.89","12"
"91","2016-02-07","-0.92833","-1.12","-0.89","12"
"91","2016-02-08","-0.89","-0.89","-0.89","12"
"91","2016-02-09","-0.89","-0.89","-0.89","12"
"91","2016-02-10","-0.89","-0.89","-0.89","12"
"91","2016-02-11","-0.89","-0.89","-0.89","12"
"91","2016-02-12","-0.89","-0.89","-0.89","12"
"91","2016-02-13","-0.89","-0.89","-0.89","12"
"91","2016-02-14","-0.78","-0.89","-0.67","12"
"91","2016-02-15","-0.725","-0.89","-0.67","12"
"91","2016-02-16","-0.67","-0.67","-0.67","12"
"91","2016-02-17","-0.67","-0.67","-0.67","12"
"91","2016-02-18","-0.67","-0.67","-0.67","12"
"91","2016-02-19","-0.67","-0.67","-0.67","12"
"91","2016-02-20","-0.67","-0.67","-0.67","12"
"91","2016-02-21","-0.67","-0.67","-0.67","12"
"91","2016-02-22","-0.67","-0.67","-0.67","12"
"91","2016-02-23","-0.67","-0.67","-0.67","12"
"91","2016-02-24","-0.67","-0.67","-0.67","12"
"91","2016-02-25","-0.67","-0.67","-0.67","12"
"91","2016-02-26","-0.67","-0.67","-0.67","12"
"91","2016-02-27","-0.67","-0.67","-0.67","12"
"91","2016-02-28","-0.67","-0.67","-0.67","12"
"91","2016-02-29","-0.67","-0.67","-0.67","12"
"91","2016-03-01","-0.67","-0.67","-0.67","12"
"91","2016-03-02","-0.67","-0.67","-0.67","12"
"91","2016-03-03","-0.67","-0.67","-0.67","12"
"91","2016-03-04","-0.67","-0.67","-0.67","12"
"91","2016-03-05","-0.67","-0.67","-0.67","12"
"91","2016-03-06","-0.67","-0.67","-0.67","12"
"91","2016-03-07","-0.67","-0.67","-0.67","12"
"91","2016-03-08","-0.67","-0.67","-0.67","12"
"91","2016-03-09","-0.67","-0.67","-0.67","12"
"91","2016-03-10","-0.67","-0.67","-0.67","12"
"91","2016-03-11","-0.67","-0.67","-0.67","12"
"91","2016-03-12","-0.67","-0.67","-0.67","12"
"91","2016-03-13","-0.67","-0.67","-0.67","12"
"91","2016-03-14","-0.67","-0.67","-0.67","12"
"91","2016-03-15","-0.67","-0.67","-0.67","12"
"91","2016-03-16","-0.67","-0.67","-0.67","12"
"91","2016-03-17","-0.67","-0.67","-0.67","12"
"91","2016-03-18","-0.67","-0.67","-0.67","12"
"91","2016-03-19","-0.67","-0.67","-0.67","12"
"91","2016-03-20","-0.67","-0.67","-0.67","12"
"91","2016-03-21","-0.67","-0.67","-0.67","12"
"91","2016-03-22","-0.67","-0.67","-0.67","12"
"91","2016-03-23","-0.67","-0.67","-0.67","12"
"91","2016-03-24","-0.67","-0.67","-0.67","12"
"91","2016-03-25","-0.67","-0.67","-0.67","12"
"91","2016-03-26","-0.85333","-0.89","-0.67","12"
"91","2016-03-27","-0.835","-0.89","-0.67","12"
"91","2016-03-28","-0.89","-0.89","-0.89","12"
"91","2016-03-29","-0.89","-0.89","-0.89","12"
"91","2016-03-30","-0.85333","-0.89","-0.67","12"
"91","2016-03-31","-0.87167","-0.89","-0.67","12"
"91","2016-04-01","-0.835","-0.89","-0.67","12"
"91","2016-04-02","-0.67","-0.67","-0.67","12"
"91","2016-04-03","-0.67","-0.67","-0.67","12"
"91","2016-04-04","-0.67","-0.67","-0.67","12"
"91","2016-04-05","-0.67","-0.67","-0.67","12"
"91","2016-04-06","-0.54083","-0.67","0","12"
"91","2016-04-07","-0.21083","-0.23","0","12"
"91","2016-04-08","-0.23","-0.23","-0.23","12"
"91","2016-04-09","-0.23","-0.23","-0.23","12"
"91","2016-04-10","0","0","0","12"
"91","2016-04-11","0","0","0","12"
"91","2016-04-12","0","0","0","12"
"91","2016-04-13","0","0","0","12"
"91","2016-04-14","0","0","0","12"
"91","2016-04-15","0","0","0","12"
"91","2016-04-16","0","0","0","12"
"91","2016-04-17","0","0","0","12"
"91","2016-04-18","0","0","0","12"
"91","2016-04-19","0","0","0","12"
"91","2016-04-20","0","0","0","12"
"91","2016-04-21","0","0","0","12"
"91","2016-04-22","0","0","0","12"
"91","2016-04-23","0","0","0","12"
"91","2016-04-24","0","0","0","12"
"91","2016-04-25","0","0","0","12"
"91","2016-04-26","0","0","0","12"
"91","2016-04-27","0","0","0","12"
"91","2016-04-28","0","0","0","12"
"91","2016-04-29","0","0","0","12"
"91","2016-04-30","0","0","0","12"
"91","2016-05-01","0","0","0","12"
"91","2016-05-02","0","0","0","12"
"91","2016-05-03","0","0","0","12"
"91","2016-05-04","0","0","0","12"
"91","2016-05-05","0","0","0","12"
"91","2016-05-06","0","0","0","12"
"91","2016-05-07","0","0","0","12"
"91","2016-05-08","0","0","0","12"
"91","2016-05-09","0","0","0","12"
"91","2016-05-10","0","0","0","12"
"91","2016-05-11","0","0","0","12"
"91","2016-05-12","0","0","0","12"
"91","2016-05-13","0","0","0","12"
"91","2016-05-14","0","0","0","12"
"91","2016-05-15","0","0","0","12"
"91","2016-05-16","0","0","0","12"
"91","2016-05-17","0","0","0","12"
"91","2016-05-18","0","0","0","12"
"91","2016-05-19","0","0","0","12"
"91","2016-05-20","0","0","0","12"
"91","2016-05-21","0","0","0","12"
"91","2016-05-22","0","0","0","12"
"91","2016-05-23","0","0","0","12"
"91","2016-05-24","0","0","0","12"
"91","2016-05-25","0","0","0","12"
"91","2016-05-26","0","0","0","12"
"91","2016-05-27","0","0","0","12"
"91","2016-05-28","0","0","0","12"
"91","2016-05-29","0","0","0","12"
"91","2016-05-30","0","0","0","12"
"91","2016-05-31","0","0","0","12"
"91","2016-06-01","0","0","0","12"
"91","2016-06-02","0","0","0","12"
"91","2016-06-03","0","0","0","12"
"91","2016-06-04","0","0","0","12"
"91","2016-06-05","0","0","0","12"
"91","2016-06-06","0","0","0","12"
"91","2016-06-07","0","0","0","12"
"91","2016-06-08","0","0","0","12"
"91","2016-06-09","0","0","0","12"
"91","2016-06-10","0","0","0","12"
"91","2016-06-11","0","0","0","12"
"91","2016-06-12","0","0","0","12"
"91","2016-06-13","0","0","0","12"
"91","2016-06-14","0","0","0","12"
"91","2016-06-15","0","0","0","12"
"91","2016-06-16","0","0","0","12"
"91","2016-06-17","0","0","0","12"
"91","2016-06-18","0","0","0","12"
"91","2016-06-19","0","0","0","12"
"91","2016-06-20","0","0","0","12"
"91","2016-06-21","0","0","0","12"
"91","2016-06-22","0","0","0","12"
"91","2016-06-23","0","0","0","12"
"91","2016-06-24","0","0","0","12"
"91","2016-06-25","0","0","0","12"
"91","2016-06-26","0","0","0","12"
"91","2016-06-27","0","0","0","12"
"91","2016-06-28","0","0","0","12"
"91","2016-06-29","0","0","0","12"
"91","2016-06-30","0","0","0","12"
"91","2016-07-01","0.55417","0","2","12"
"91","2016-07-02","3.82833","2","6.12","12"
"91","2016-07-03","5.42917","0.21","20.89","12"
"91","2016-07-04","7.97583","3.6","23.01","12"
"91","2016-07-05","8.35417","5.66","12.42","12"
"91","2016-07-06","7.50583","2.23","20.89","12"
"91","2016-07-07","9.37083","4.28","24.93","12"
"91","2016-07-08","11.0025","7.3","16.61","12"
"91","2016-07-09","11.10167","6.12","26.6","12"
"91","2016-07-10","12.40833","8.49","21.19","12"
"91","2016-07-11","11.96917","9.45","17.16","12"
"91","2016-07-12","7.9225","6.82","12.17","12"
"91","2016-07-13","3.03917","0","4.97","12"
"91","2016-07-14","0","0","0","12"
"91","2016-07-15","-0.15167","-0.45","0","12"
"91","2016-07-16","-0.15167","-0.89","0.88","12"
"91","2016-07-17","6.54167","1.33","19.14","12"
"91","2016-07-18","8.90333","4.97","19.42","12"
"91","2016-07-19","10.22583","6.12","21.78","12"
"91","2016-07-20","10.65818","7.3","13.96","11"
"91","2016-07-21","11.05583","9.45","12.68","12"
"91","2016-07-22","9.57667","8.49","10.92","12"
"91","2016-07-23","7.32333","4.97","9.45","12"
"91","2016-07-24","5.84083","4.28","7.3","12"
"91","2016-07-25","6.64667","4.74","8.97","12"
"91","2016-07-26","8.15667","6.59","10.42","12"
"91","2016-07-27","8.4975","7.06","10.92","12"
"91","2016-07-28","7.83583","5.43","10.92","12"
"91","2016-07-29","9.185","6.59","12.94","12"
"91","2016-07-30","8.9525","8.25","10.67","12"
"91","2016-07-31","7.38167","6.12","8.97","12"
"91","2016-08-01","7.14833","5.66","8.97","12"
"91","2016-08-02","6.83167","5.43","7.77","12"
"91","2016-08-03","7.92583","5.43","11.67","12"
"91","2016-08-04","8.23333","6.82","9.45","12"
"91","2016-08-05","4.12417","1.78","8.01","12"
"91","2016-08-06","2.075","0","4.74","12"
"91","2016-08-07","5.7225","2","10.67","12"
"91","2016-08-08","8.0725","5.66","10.92","12"
"91","2016-08-09","7.71667","5.89","8.73","12"
"91","2016-08-10","3.71083","2.91","4.74","12"
"91","2016-08-11","2.2675","-0.45","5.43","12"
"91","2016-08-12","4.9825","3.37","7.77","12"
"91","2016-08-13","7.2475","4.97","10.42","12"
"91","2016-08-14","9.35417","7.06","11.92","12"
"91","2016-08-15","10.41","8.25","12.94","12"
"91","2016-08-16","10.38667","8.25","13.19","12"
"91","2016-08-17","9.35667","7.77","10.67","12"
"91","2016-08-18","7.47583","6.82","8.25","12"
"91","2016-08-19","7.43833","4.97","10.67","12"
"91","2016-08-20","7.71417","7.06","8.49","12"
"91","2016-08-21","5.32833","2.69","8.01","12"
"91","2016-08-22","5.25167","1.55","10.18","12"
"91","2016-08-23","9.45667","7.06","13.71","12"
"91","2016-08-24","11.67667","9.21","14.48","12"
"91","2016-08-25","12.42","10.18","14.74","12"
"91","2016-08-26","12.86917","10.67","15.53","12"
"91","2016-08-27","12.675","10.67","15.53","12"
"91","2016-08-28","10.23167","8.49","11.92","12"
"91","2016-08-29","9.565","7.77","11.92","12"
"91","2016-08-30","8.4125","7.3","9.21","12"
"91","2016-08-31","8.27583","7.06","9.94","12"
"91","2016-09-01","8.4","6.12","10.67","12"
"91","2016-09-02","8.19167","5.66","11.17","12"
"91","2016-09-03","8.265","6.12","10.92","12"
"91","2016-09-04","7.8575","6.36","9.7","12"
"91","2016-09-05","5.31667","4.51","6.36","12"
"91","2016-09-06","4.5475","1.33","7.77","12"
"91","2016-09-07","6.05","3.6","8.73","12"
"91","2016-09-08","7.70917","5.66","10.18","12"
"91","2016-09-09","8.10583","5.66","10.18","12"
"91","2016-09-10","8.27417","6.82","9.7","12"
"91","2016-09-11","7.225","5.66","8.49","12"
"91","2016-09-12","7.5625","6.12","9.94","12"
"91","2016-09-13","7.25417","5.2","9.7","12"
"91","2016-09-14","6.81833","4.74","8.73","12"
"91","2016-09-15","6.65083","5.66","7.3","12"
"91","2016-09-16","3.88167","2.91","5.43","12"
"91","2016-09-17","1.34667","0.66","2.46","12"
"91","2016-09-18","0.34417","0.21","0.44","12"
"91","2016-09-19","0.51167","0.21","0.88","12"
"91","2016-09-20","0.345","-0.45","1.1","12"
"91","2016-09-21","1.61083","0.88","2.46","12"
"91","2016-09-22","1.39667","-0.23","3.82","12"
"91","2016-09-23","3.12333","2","5.2","12"
"91","2016-09-24","2.6875","1.1","4.28","12"
"91","2016-09-25","2.4675","0.44","4.74","12"
"91","2016-09-26","3.44667","1.78","4.97","12"
"91","2016-09-27","3.38833","1.55","4.28","12"
"91","2016-09-28","2.12667","0.44","4.51","12"
"91","2016-09-29","3.4875","1.78","5.89","12"
"91","2016-09-30","3.44667","1.55","5.2","12"
"91","2016-10-01","3.6525","2.91","4.28","12"
"91","2016-10-02","1.65417","0","3.14","12"
"91","2016-10-03","-1.72917","-4.01","0.44","12"
"91","2016-10-04","-1.36083","-2.9","0.66","12"
"91","2016-10-05","-0.00583","-1.12","1.33","12"
"91","2016-10-06","-0.9325","-2.23","0.44","12"
"91","2016-10-07","-0.97083","-2.45","1.33","12"
"91","2016-10-08","-0.895","-2.45","0.66","12"
"91","2016-10-09","-1.56333","-2.9","-0.45","12"
"91","2016-10-10","-4.48667","-6.44","-2.45","12"
"91","2016-10-11","-3.935","-4.67","-3.34","12"
"91","2016-10-12","-5.225","-6.67","-2.9","12"
"91","2016-10-13","-3.75083","-4.23","-2.9","12"
"91","2016-10-14","-0.94833","-2.9","0","12"
"91","2016-10-15","-0.07667","-0.23","0","12"
"91","2016-10-16","-0.69083","-1.56","-0.23","12"
"91","2016-10-17","-0.46833","-0.67","-0.23","12"
"91","2016-10-18","-0.26667","-0.45","-0.23","12"
"91","2016-10-19","-1.50833","-2.01","-0.45","12"
"91","2016-10-20","-2.86083","-3.34","-2.01","12"
"91","2016-10-21","-4.87083","-5.55","-3.56","12"
"91","2016-10-22","-5.96167","-6.67","-5.11","12"
"91","2016-10-23","-4.72333","-5.55","-2.68","12"
"91","2016-10-24","-1.35667","-2.45","0","12"
"91","2016-10-25","0","0","0","12"
"91","2016-10-26","0","0","0","12"
"91","2016-10-27","-0.33833","-1.12","0","12"
"91","2016-10-28","-0.87583","-1.56","0","12"
"91","2016-10-29","-0.87583","-1.79","0","12"
"91","2016-10-30","-0.17083","-0.45","0","12"
"91","2016-10-31","-0.87583","-1.79","0","12"
"91","2016-11-01","-1.02333","-1.56","-0.45","12"
"91","2016-11-02","-1.59833","-2.45","-0.67","12"
"91","2016-11-03","-3.585","-4.67","-2.01","12"
"91","2016-11-04","-3.2675","-4.01","-2.01","12"
"91","2016-11-05","-1.49","-2.01","-1.12","12"
"91","2016-11-06","-1.19333","-1.34","-1.12","12"
"91","2016-11-07","-1.34","-1.34","-1.34","12"
"91","2016-11-08","-1.11917","-1.34","-0.89","12"
"91","2016-11-09","-0.89","-0.89","-0.89","12"
"91","2016-11-10","-0.70667","-0.89","-0.67","12"
"91","2016-11-11","-0.63333","-0.67","-0.45","12"
"91","2016-11-12","-0.45","-0.45","-0.45","12"
"91","2016-11-13","-0.45","-0.45","-0.45","12"
"91","2016-11-14","-0.45","-0.45","-0.45","12"
"91","2016-11-15","-0.45","-0.45","-0.45","12"
"91","2016-11-16","-0.45","-0.45","-0.45","12"
"91","2016-11-17","-0.45","-0.45","-0.45","12"
"91","2016-11-18","-0.45","-0.45","-0.45","12"
"91","2016-11-19","-0.45","-0.45","-0.45","12"
"91","2016-11-20","-0.45","-0.45","-0.45","12"
"91","2016-11-21","-0.45","-0.45","-0.45","12"
"91","2016-11-22","-0.45","-0.45","-0.45","12"
"91","2016-11-23","-0.45","-0.45","-0.45","12"
"91","2016-11-24","-0.45","-0.45","-0.45","12"
"91","2016-11-25","-0.45","-0.45","-0.45","12"
"91","2016-11-26","-0.615","-0.67","-0.45","12"
"91","2016-11-27","-0.78","-0.89","-0.67","12"
"91","2016-11-28","-1.06167","-1.34","-0.89","12"
"91","2016-11-29","-1.58167","-1.79","-1.34","12"
"91","2016-11-30","-1.93667","-2.01","-1.79","12"
"91","2016-12-01","-2.35833","-2.45","-2.23","12"
"91","2016-12-02","-2.735","-2.9","-2.68","12"
"91","2016-12-03","-3.19667","-3.34","-2.9","12"
"91","2016-12-04","-3.13","-3.13","-3.13","12"
"91","2016-12-05","-3.2525","-3.34","-3.13","12"
"91","2016-12-06","-3.4325","-3.79","-3.34","12"
"91","2016-12-07","-4.56","-4.89","-4.01","12"
"91","2016-12-08","-5.11","-5.11","-5.11","12"
"91","2016-12-09","-5","-5.11","-4.67","12"
"91","2016-12-10","-4.26667","-4.67","-4.01","12"
"91","2016-12-11","-4.13833","-4.23","-4.01","12"
"91","2016-12-12","-4.065","-4.23","-4.01","12"
"91","2016-12-13","-4.74333","-5.11","-4.23","12"
"91","2016-12-14","-5.31167","-5.55","-5.11","12"
"91","2016-12-15","-5.70333","-5.78","-5.55","12"
"91","2016-12-16","-5.86917","-6","-5.55","12"
"91","2016-12-17","-6.48167","-6.67","-6","12"
"91","2016-12-18","-6.945","-7.11","-6.67","12"
"91","2016-12-19","-6.35167","-6.89","-5.78","12"
"91","2016-12-20","-5.68417","-5.78","-5.55","12"
"91","2016-12-21","-5.40333","-5.55","-5.33","12"
"91","2016-12-22","-5.33","-5.33","-5.33","12"
"91","2016-12-23","-5.33","-5.33","-5.33","12"
"91","2016-12-24","-5.33","-5.33","-5.33","12"
"91","2016-12-25","-5.20167","-5.33","-4.89","12"
"91","2016-12-26","-4.68833","-4.89","-4.45","12"
"91","2016-12-27","-4.45","-4.45","-4.45","12"
"91","2016-12-28","-4.45","-4.45","-4.45","12"
"91","2016-12-29","-4.89","-5.11","-4.45","12"
"91","2016-12-30","-5.59167","-5.78","-5.33","12"
"91","2016-12-31","-6.275","-6.44","-6","12"
"91","2017-01-01","-6.835","-7.11","-6.67","12"
"91","2017-01-02","-6.89","-7.11","-6.67","12"
"91","2017-01-03","-6.48","-6.89","-6.22","12"
"91","2017-01-04","-6.18333","-6.22","-6","12"
"91","2017-01-05","-5.44333","-6","-4.89","12"
"91","2017-01-06","-4.67","-4.67","-4.67","12"
"91","2017-01-07","-4.46833","-4.67","-4.45","12"
"91","2017-01-08","-4.01","-4.23","-3.79","12"
"91","2017-01-09","-4.01","-4.23","-3.79","12"
"91","2017-01-10","-4.37667","-4.45","-4.23","12"
"91","2017-01-11","-4.175","-4.23","-4.01","12"
"91","2017-01-12","-3.97333","-4.01","-3.79","12"
"91","2017-01-13","-3.52583","-3.79","-3.34","12"
"91","2017-01-14","-2.99583","-3.13","-2.9","12"
"91","2017-01-15","-2.64083","-2.9","-2.45","12"
"91","2017-01-16","-2.35833","-2.45","-2.23","12"
"91","2017-01-17","-2.065","-2.23","-2.01","12"
"91","2017-01-18","-2.01","-2.01","-2.01","12"
"91","2017-01-19","-2.01","-2.01","-2.01","12"
"91","2017-01-20","-2.01","-2.01","-2.01","12"
"91","2017-01-21","-2.01","-2.01","-2.01","12"
"91","2017-01-22","-2.19333","-2.23","-2.01","12"
"91","2017-01-23","-2.39667","-2.68","-2.23","12"
"91","2017-01-24","-2.80833","-2.9","-2.68","12"
"91","2017-01-25","-2.68","-2.68","-2.68","12"
"91","2017-01-26","-2.69833","-2.9","-2.68","12"
"91","2017-01-27","-2.735","-2.9","-2.68","12"
"91","2017-01-28","-2.9","-2.9","-2.9","12"
"91","2017-01-29","-2.93833","-3.13","-2.9","12"
"91","2017-01-30","-3.235","-3.34","-3.13","12"
"91","2017-01-31","-3.34","-3.34","-3.34","12"
"91","2017-02-01","-3.34","-3.34","-3.34","12"
"91","2017-02-02","-3.2175","-3.34","-3.13","12"
"91","2017-02-03","-2.97667","-3.13","-2.9","12"
"91","2017-02-04","-2.82667","-2.9","-2.68","12"
"91","2017-02-05","-2.68","-2.68","-2.68","12"
"91","2017-02-06","-2.54583","-2.68","-2.45","12"
"91","2017-02-07","-2.45","-2.45","-2.45","12"
"91","2017-02-08","-2.45","-2.45","-2.45","12"
"91","2017-02-09","-2.34","-2.45","-2.23","12"
"91","2017-02-10","-2.23","-2.23","-2.23","12"
"91","2017-02-11","-2.23","-2.23","-2.23","12"
"91","2017-02-12","-2.21167","-2.23","-2.01","12"
"91","2017-02-13","-2.23","-2.23","-2.23","12"
"91","2017-02-14","-2.23","-2.23","-2.23","12"
"91","2017-02-15","-2.23","-2.23","-2.23","12"
"91","2017-02-16","-2.34","-2.45","-2.23","12"
"91","2017-02-17","-2.45","-2.45","-2.45","12"
"91","2017-02-18","-2.45","-2.45","-2.45","12"
"91","2017-02-19","-2.45","-2.45","-2.45","12"
"91","2017-02-20","-2.45","-2.45","-2.45","12"
"91","2017-02-21","-2.64167","-2.68","-2.45","12"
"91","2017-02-22","-2.80833","-2.9","-2.68","12"
"91","2017-02-23","-2.80833","-2.9","-2.68","12"
"91","2017-02-24","-2.58417","-2.68","-2.45","12"
"91","2017-02-25","-2.45","-2.45","-2.45","12"
"91","2017-02-26","-2.58417","-2.68","-2.45","12"
"91","2017-02-27","-2.68","-2.68","-2.68","12"
"91","2017-02-28","-2.45083","-2.68","-2.23","12"
"91","2017-03-01","-2.23","-2.23","-2.23","12"
"91","2017-03-02","-2.23","-2.23","-2.23","12"
"91","2017-03-03","-2.23","-2.23","-2.23","12"
"91","2017-03-04","-2.065","-2.23","-2.01","12"
"91","2017-03-05","-2.01","-2.01","-2.01","12"
"91","2017-03-06","-2.01","-2.01","-2.01","12"
"91","2017-03-07","-2.01","-2.01","-2.01","12"
"91","2017-03-08","-2.01","-2.01","-2.01","12"
"91","2017-03-09","-2.01","-2.01","-2.01","12"
"91","2017-03-10","-2.01","-2.01","-2.01","12"
"91","2017-03-11","-2.01","-2.01","-2.01","12"
"91","2017-03-12","-2.01","-2.01","-2.01","12"
"91","2017-03-13","-2.01","-2.01","-2.01","12"
"91","2017-03-14","-2.01","-2.01","-2.01","12"
"91","2017-03-15","-2.02833","-2.23","-2.01","12"
"91","2017-03-16","-2.23","-2.23","-2.23","12"
"91","2017-03-17","-2.02833","-2.23","-2.01","12"
"91","2017-03-18","-2.01","-2.01","-2.01","12"
"91","2017-03-19","-1.86333","-2.01","-1.79","12"
"91","2017-03-20","-1.79","-1.79","-1.79","12"
"91","2017-03-21","-1.79","-1.79","-1.79","12"
"91","2017-03-22","-1.56","-1.56","-1.56","12"
"91","2017-03-23","-1.505","-1.56","-1.34","12"
"91","2017-03-24","-1.34","-1.34","-1.34","12"
"91","2017-03-25","-1.34","-1.34","-1.34","12"
"91","2017-03-26","-1.34","-1.34","-1.34","12"
"91","2017-03-27","-1.19333","-1.34","-1.12","12"
"91","2017-03-28","-1.12","-1.12","-1.12","12"
"91","2017-03-29","-1.12","-1.12","-1.12","12"
"91","2017-03-30","-1.32167","-1.34","-1.12","12"
"91","2017-03-31","-1.24833","-1.34","-1.12","12"
"91","2017-04-01","-1.12","-1.12","-1.12","12"
"91","2017-04-02","-1.12","-1.12","-1.12","12"
"91","2017-04-03","-0.96667","-1.12","-0.89","12"
"91","2017-04-04","-0.89","-0.89","-0.89","12"
"91","2017-04-05","-0.89","-0.89","-0.89","12"
"91","2017-04-06","-0.89","-0.89","-0.89","12"
"91","2017-04-07","-0.89","-0.89","-0.89","12"
"91","2017-04-08","-0.89","-0.89","-0.89","12"
"91","2017-04-09","-0.74333","-0.89","-0.67","12"
"91","2017-04-10","-0.59667","-0.67","-0.45","12"
"91","2017-04-11","-0.45","-0.45","-0.45","12"
"91","2017-04-12","-0.43167","-0.45","-0.23","12"
"91","2017-04-13","-0.23","-0.23","-0.23","12"
"91","2017-04-14","-0.23","-0.23","-0.23","12"
"91","2017-04-15","-0.23","-0.23","-0.23","12"
"91","2017-04-16","-0.23","-0.23","-0.23","12"
"91","2017-04-17","-0.23","-0.23","-0.23","12"
"91","2017-04-18","-0.21083","-0.23","0","12"
"91","2017-04-19","-0.23","-0.23","-0.23","12"
"91","2017-04-20","-0.09583","-0.23","0","12"
"91","2017-04-21","-0.1725","-0.23","0","12"
"91","2017-04-22","-0.23","-0.23","-0.23","12"
"91","2017-04-23","-0.21083","-0.23","0","12"
"91","2017-04-24","-0.01917","-0.23","0","12"
"91","2017-04-25","0","0","0","12"
"91","2017-04-26","0","0","0","12"
"91","2017-04-27","0","0","0","12"
"91","2017-04-28","0","0","0","12"
"91","2017-04-29","0","0","0","12"
"91","2017-04-30","0","0","0","12"
"91","2017-05-01","0","0","0","12"
"91","2017-05-02","0","0","0","12"
"91","2017-05-03","0","0","0","12"
"91","2017-05-04","0","0","0","12"
"91","2017-05-05","0","0","0","12"
"91","2017-05-06","0","0","0","12"
"91","2017-05-07","0","0","0","12"
"91","2017-05-08","0","0","0","12"
"91","2017-05-09","0","0","0","12"
"91","2017-05-10","0","0","0","12"
"91","2017-05-11","0","0","0","12"
"91","2017-05-12","0","0","0","12"
"91","2017-05-13","0","0","0","12"
"91","2017-05-14","0","0","0","12"
"91","2017-05-15","0","0","0","12"
"91","2017-05-16","0","0","0","12"
"91","2017-05-17","0","0","0","12"
"91","2017-05-18","0","0","0","12"
"91","2017-05-19","0","0","0","12"
"91","2017-05-20","0","0","0","12"
"91","2017-05-21","0","0","0","12"
"91","2017-05-22","0","0","0","12"
"91","2017-05-23","0","0","0","12"
"91","2017-05-24","0","0","0","12"
"91","2017-05-25","0","0","0","12"
"91","2017-05-26","0","0","0","12"
"91","2017-05-27","0","0","0","12"
"91","2017-05-28","0","0","0","12"
"91","2017-05-29","0","0","0","12"
"91","2017-05-30","0","0","0","12"
"91","2017-05-31","0.035","0","0.21","12"
"91","2017-06-01","0.105","0","0.21","12"
"91","2017-06-02","0.49333","0","1.55","12"
"91","2017-06-03","3.165","1.55","5.43","12"
"91","2017-06-04","4.20917","2.69","6.82","12"
"91","2017-06-05","3.76667","3.37","4.28","12"
"91","2017-06-06","1.20167","0","2.69","12"
"91","2017-06-07","0.18083","-1.12","2","12"
"91","2017-06-08","3.00417","0","7.54","12"
"91","2017-06-09","5.3","3.6","6.82","12"
"91","2017-06-10","6.45583","3.6","10.42","12"
"91","2017-06-11","9.17","6.36","13.19","12"
"91","2017-06-12","11.71667","8.97","16.34","12"
"91","2017-06-13","11.25083","8.49","15","12"
"91","2017-06-14","9.81917","8.49","10.92","12"
"91","2017-06-15","8.6625","6.82","11.41","12"
"91","2017-06-16","9.00917","6.59","12.17","12"
"91","2017-06-17","9.6425","5.2","17.44","12"
"91","2017-06-18","10.74333","7.06","15.8","12"
"91","2017-06-19","12.33667","8.97","16.88","12"
"91","2017-06-20","13.445","10.67","17.99","12"
"91","2017-06-21","11.08917","5.66","15.8","12"
"91","2017-06-22","10.12667","7.06","13.96","12"
"91","2017-06-23","10.9625","8.97","13.71","12"
"91","2017-06-24","12.76667","9.94","17.99","12"
"91","2017-06-25","11.21583","8.73","14.48","12"
"91","2017-06-26","8.8175","6.82","10.92","12"
"91","2017-06-27","8.45583","6.82","10.18","12"
"91","2017-06-28","6.69583","4.51","8.49","12"
"91","2017-06-29","2.67","0.88","4.51","12"
"91","2017-06-30","1.26667","-0.45","3.82","12"
"91","2017-07-01","2.10667","0.44","4.97","12"
"91","2017-07-02","2.83833","1.78","3.82","12"
"91","2017-07-03","4.4","1.55","8.01","12"
"91","2017-07-04","6.9825","3.82","10.67","12"
"91","2017-07-05","9.18667","6.36","13.19","12"
"91","2017-07-06","9.70833","6.82","12.94","12"
"91","2017-07-07","11.02417","8.97","13.45","12"
"91","2017-07-08","10.8325","8.97","12.94","12"
"91","2017-07-09","10.105","8.97","11.67","12"
"91","2017-07-10","8.51583","6.12","10.67","12"
"91","2017-07-11","6.74917","4.28","9.7","12"
"91","2017-07-12","7.39","5.43","9.21","12"
"91","2017-07-13","7.68833","5.2","10.42","12"
"91","2017-07-14","8.3775","6.59","10.42","12"
"91","2017-07-15","7.305","4.05","10.42","12"
"91","2017-07-16","8.86083","5.43","13.45","12"
"91","2017-07-17","10.56167","8.01","13.71","12"
"91","2017-07-18","12.01417","9.45","15.8","12"
"91","2017-07-19","10.96167","9.94","12.42","12"
"91","2017-07-20","9.66833","8.01","12.17","12"
"91","2017-07-21","8.49417","7.3","9.7","12"
"91","2017-07-22","6.9375","4.97","9.21","12"
"91","2017-07-23","7.59833","5.2","11.41","12"
"91","2017-07-24","5.8475","3.14","8.49","12"
"91","2017-07-25","1.53833","0.66","2.91","12"
"91","2017-07-26","0.9775","0.21","2.46","12"
"91","2017-07-27","4.585","0.88","9.45","12"
"91","2017-07-28","7.79417","5.43","10.92","12"
"91","2017-07-29","8.79667","7.3","10.67","12"
"91","2017-07-30","8.47167","7.54","9.7","12"
"91","2017-07-31","7.89667","6.59","9.45","12"
"91","2017-08-01","8.91583","7.54","10.92","12"
"91","2017-08-02","9.78083","7.54","13.19","12"
"91","2017-08-03","11.37","9.94","13.71","12"
"91","2017-08-04","11.80333","10.18","13.96","12"
"91","2017-08-05","11.10917","8.73","14.48","12"
"91","2017-08-06","10.14333","9.21","11.67","12"
"91","2017-08-07","8.25333","5.2","12.17","12"
"91","2017-08-08","7.61333","5.43","10.67","12"
"91","2017-08-09","5.455","3.82","7.77","12"
"91","2017-08-10","3.6375","1.78","5.43","12"
"91","2017-08-11","0.66333","0","2.46","12"
"91","2017-08-12","0.38333","-0.23","1.55","12"
"91","2017-08-13","2.9625","1.1","6.36","12"
"91","2017-08-14","5.79083","3.82","8.73","12"
"91","2017-08-15","6.71833","5.2","8.25","12"
"91","2017-08-16","7.15167","5.2","8.97","12"
"91","2017-08-17","8.3875","6.12","11.41","12"
"91","2017-08-18","8.87667","7.54","10.92","12"
"91","2017-08-19","7.81917","6.12","10.18","12"
"91","2017-08-20","5.40667","2.23","8.01","12"
"91","2017-08-21","4.67917","2","7.3","12"
"91","2017-08-22","6.8175","4.28","10.18","12"
"91","2017-08-23","8.9475","6.82","11.67","12"
"91","2017-08-24","9.03167","8.25","9.94","12"
"91","2017-08-25","8.50583","6.59","11.17","12"
"91","2017-08-26","10.65333","8.97","13.71","12"
"91","2017-08-27","10.9525","9.21","12.94","12"
"91","2017-08-28","10.68083","9.21","12.42","12"
"91","2017-08-29","11.095","8.97","13.96","12"
"91","2017-08-30","11.00167","10.42","11.92","12"
"91","2017-08-31","7.69833","6.36","9.21","12"
"91","2017-09-01","5.26083","2.91","6.59","12"
"91","2017-09-02","0.40333","-0.45","2.46","12"
"91","2017-09-03","-0.5425","-2.01","0.88","12"
"91","2017-09-04","1.995","0.21","3.82","12"
"91","2017-09-05","4.08167","2","6.82","12"
"91","2017-09-06","6.46333","4.97","8.25","12"
"91","2017-09-07","3.33917","0.66","6.12","12"
"91","2017-09-08","4.27167","2.46","6.82","12"
"91","2017-09-09","3.11","0.66","5.43","12"
"91","2017-09-10","-0.07833","-0.45","0.66","12"
"91","2017-09-11","-0.26333","-0.67","0","12"
"91","2017-09-12","-0.30167","-0.67","0","12"
"91","2017-09-13","0.1075","-2.01","2","12"
"91","2017-09-14","1.675","-0.45","2.91","12"
"91","2017-09-15","-1.72917","-3.79","0","12"
"91","2017-09-16","-2.08417","-3.79","-0.23","12"
"91","2017-09-17","-1.35833","-2.68","-0.23","12"
"91","2017-09-18","-1.65583","-2.23","-0.89","12"
"91","2017-09-19","-2.11917","-2.45","-1.56","12"
"91","2017-09-20","-3.06667","-3.56","-2.45","12"
"91","2017-09-21","-2.43417","-3.79","0","12"
"91","2017-09-22","-0.35583","-0.89","0.21","12"
"91","2017-09-23","0.235","-0.23","1.1","12"
"91","2017-09-24","0.90083","0","2","12"
"91","2017-09-25","0.4025","-1.34","2.23","12"
"91","2017-09-26","1.69","0.44","3.14","12"
"91","2017-09-27","2.25333","1.1","3.6","12"
"91","2017-09-28","2.7475","0.88","4.97","12"
"91","2017-09-29","4.59","3.14","6.59","12"
"91","2017-09-30","4.45333","3.6","5.43","12"
"91","2017-10-01","2.68667","1.33","4.05","12"
"91","2017-10-02","3.33167","2.23","4.51","12"
"91","2017-10-03","3.63417","1.1","4.28","12"
"91","2017-10-04","0.98417","-0.45","2.69","12"
"91","2017-10-05","2.2975","0.44","5.43","12"
"91","2017-10-06","0.165","-3.13","2.69","12"
"91","2017-10-07","-3.4675","-5.55","-0.67","12"
"91","2017-10-08","-0.76667","-1.79","0.44","12"
"91","2017-10-09","-0.59833","-2.01","0.66","12"
"91","2017-10-10","-0.8225","-2.23","1.1","12"
"91","2017-10-11","0.0875","-1.12","2","12"
"91","2017-10-12","0.8275","0","2","12"
"91","2017-10-13","1.39333","0.44","3.37","12"
"91","2017-10-14","2.47917","1.1","4.51","12"
"91","2017-10-15","3.31333","2.23","4.97","12"
"91","2017-10-16","2.86","1.1","4.97","12"
"91","2017-10-17","2.80167","1.33","4.51","12"
"91","2017-10-18","1.91667","0.21","3.82","12"
"91","2017-10-19","2.19667","0.88","3.82","12"
"91","2017-10-20","1.55917","0.21","3.14","12"
"91","2017-10-21","2.535","1.55","4.05","12"
"91","2017-10-22","-1.565","-2.9","0.66","12"
"91","2017-10-23","-2.99583","-3.13","-2.9","12"
"91","2017-10-24","-2.73417","-2.9","-2.45","12"
"91","2017-10-25","-1.805","-2.45","-1.12","12"
"91","2017-10-26","-0.81833","-1.12","-0.45","12"
"91","2017-10-27","-0.24833","-0.45","-0.23","12"
"91","2017-10-28","-1.08","-1.79","-0.23","12"
"91","2017-10-29","-2.11833","-2.45","-1.56","12"
"91","2017-10-30","-2.19417","-2.68","-1.56","12"
"91","2017-10-31","-3.1775","-3.56","-2.68","12"
"91","2017-11-01","-2.86583","-3.13","-2.23","12"
"91","2017-11-02","-2.21167","-2.45","-2.01","12"
"91","2017-11-03","-2.67833","-3.13","-2.01","12"
"91","2017-11-04","-1.91833","-2.23","-1.79","12"
"91","2017-11-05","-1.69417","-1.79","-1.56","12"
"91","2017-11-06","-1.88167","-2.01","-1.79","12"
"91","2017-11-07","-2.12","-2.23","-2.01","12"
"91","2017-11-08","-2.56583","-2.68","-2.23","12"
"91","2017-11-09","-2.68","-2.68","-2.68","12"
"91","2017-11-10","-2.80917","-3.13","-2.68","12"
"91","2017-11-11","-3.13","-3.13","-3.13","12"
"91","2017-11-12","-2.95833","-3.13","-2.68","12"
"91","2017-11-13","-2.28667","-2.68","-2.01","12"
"91","2017-11-14","-1.65583","-1.79","-1.56","12"
"91","2017-11-15","-1.56","-1.56","-1.56","12"
"91","2017-11-16","-1.56","-1.56","-1.56","12"
"91","2017-11-17","-1.56","-1.56","-1.56","12"
"91","2017-11-18","-1.56","-1.56","-1.56","12"
"91","2017-11-19","-1.56","-1.56","-1.56","12"
"91","2017-11-20","-1.56","-1.56","-1.56","12"
"91","2017-11-21","-1.56","-1.56","-1.56","12"
"91","2017-11-22","-1.56","-1.56","-1.56","12"
"91","2017-11-23","-1.65583","-1.79","-1.56","12"
"91","2017-11-24","-1.79","-1.79","-1.79","12"
"91","2017-11-25","-1.79","-1.79","-1.79","12"
"91","2017-11-26","-1.59833","-1.79","-1.56","12"
"91","2017-11-27","-1.37667","-1.56","-1.34","12"
"91","2017-11-28","-1.32167","-1.34","-1.12","12"
"91","2017-11-29","-1.13833","-1.34","-1.12","12"
"91","2017-11-30","-1.04333","-1.12","-0.89","12"
"91","2017-12-01","-0.89","-0.89","-0.89","12"
"91","2017-12-02","-0.725","-0.89","-0.67","12"
"91","2017-12-03","-0.67","-0.67","-0.67","12"
"91","2017-12-04","-0.67","-0.67","-0.67","12"
"91","2017-12-05","-0.67","-0.67","-0.67","12"
"91","2017-12-06","-0.67","-0.67","-0.67","12"
"91","2017-12-07","-0.67","-0.67","-0.67","12"
"91","2017-12-08","-0.67","-0.67","-0.67","12"
"91","2017-12-09","-0.67","-0.67","-0.67","12"
"91","2017-12-10","-0.67","-0.67","-0.67","12"
"91","2017-12-11","-0.67","-0.67","-0.67","12"
"91","2017-12-12","-0.67","-0.67","-0.67","12"
"91","2017-12-13","-0.615","-0.67","-0.45","12"
"91","2017-12-14","-0.45","-0.45","-0.45","12"
"91","2017-12-15","-0.45","-0.45","-0.45","12"
"91","2017-12-16","-0.45","-0.45","-0.45","12"
"91","2017-12-17","-0.45","-0.45","-0.45","12"
"91","2017-12-18","-0.45","-0.45","-0.45","12"
"91","2017-12-19","-0.45","-0.45","-0.45","12"
"91","2017-12-20","-0.45","-0.45","-0.45","12"
"91","2017-12-21","-0.45","-0.45","-0.45","12"
"91","2017-12-22","-0.45","-0.45","-0.45","12"
"91","2017-12-23","-0.45","-0.45","-0.45","12"
"91","2017-12-24","-0.48667","-0.67","-0.45","12"
"91","2017-12-25","-0.67","-0.67","-0.67","12"
"91","2017-12-26","-0.67","-0.67","-0.67","12"
"91","2017-12-27","-0.67","-0.67","-0.67","12"
"91","2017-12-28","-0.67","-0.67","-0.67","12"
"91","2017-12-29","-0.67","-0.67","-0.67","12"
"91","2017-12-30","-0.67","-0.67","-0.67","12"
"91","2017-12-31","-0.67","-0.67","-0.67","12"
"91","2018-01-01","-0.67","-0.67","-0.67","12"
"91","2018-01-02","-0.67","-0.67","-0.67","12"
"91","2018-01-03","-0.67","-0.67","-0.67","12"
"91","2018-01-04","-0.67","-0.67","-0.67","12"
"91","2018-01-05","-0.67","-0.67","-0.67","12"
"91","2018-01-06","-0.67","-0.67","-0.67","12"
"91","2018-01-07","-0.67","-0.67","-0.67","12"
"91","2018-01-08","-0.67","-0.67","-0.67","12"
"91","2018-01-09","-0.67","-0.67","-0.67","12"
"91","2018-01-10","-0.67","-0.67","-0.67","12"
"91","2018-01-11","-0.67","-0.67","-0.67","12"
"91","2018-01-12","-0.67","-0.67","-0.67","12"
"91","2018-01-13","-0.67","-0.67","-0.67","12"
"91","2018-01-14","-0.67","-0.67","-0.67","12"
"91","2018-01-15","-0.67","-0.67","-0.67","12"
"91","2018-01-16","-0.67","-0.67","-0.67","12"
"91","2018-01-17","-0.63333","-0.67","-0.45","12"
"91","2018-01-18","-0.59667","-0.67","-0.45","12"
"91","2018-01-19","-0.45","-0.45","-0.45","12"
"91","2018-01-20","-0.45","-0.45","-0.45","12"
"91","2018-01-21","-0.45","-0.45","-0.45","12"
"91","2018-01-22","-0.45","-0.45","-0.45","12"
"91","2018-01-23","-0.45","-0.45","-0.45","12"
"91","2018-01-24","-0.45","-0.45","-0.45","12"
"91","2018-01-25","-0.56","-0.67","-0.45","12"
"91","2018-01-26","-0.67","-0.67","-0.67","12"
"91","2018-01-27","-0.67","-0.67","-0.67","12"
"91","2018-01-28","-0.67","-0.67","-0.67","12"
"91","2018-01-29","-0.67","-0.67","-0.67","12"
"91","2018-01-30","-0.67","-0.67","-0.67","12"
"91","2018-01-31","-0.67","-0.67","-0.67","12"
"91","2018-02-01","-0.67","-0.67","-0.67","12"
"91","2018-02-02","-0.67","-0.67","-0.67","12"
"91","2018-02-03","-0.67","-0.67","-0.67","12"
"91","2018-02-04","-0.67","-0.67","-0.67","12"
"91","2018-02-05","-0.67","-0.67","-0.67","12"
"91","2018-02-06","-0.67","-0.67","-0.67","12"
"91","2018-02-07","-0.67","-0.67","-0.67","12"
"91","2018-02-08","-0.67","-0.67","-0.67","12"
"91","2018-02-09","-0.67","-0.67","-0.67","12"
"91","2018-02-10","-0.67","-0.67","-0.67","12"
"91","2018-02-11","-0.67","-0.67","-0.67","12"
"91","2018-02-12","-0.67","-0.67","-0.67","12"
"91","2018-02-13","-0.67","-0.67","-0.67","12"
"91","2018-02-14","-0.67","-0.67","-0.67","12"
"91","2018-02-15","-0.67","-0.67","-0.67","12"
"91","2018-02-16","-0.67","-0.67","-0.67","12"
"91","2018-02-17","-0.67","-0.67","-0.67","12"
"91","2018-02-18","-0.67","-0.67","-0.67","12"
"91","2018-02-19","-0.67","-0.67","-0.67","12"
"91","2018-02-20","-0.67","-0.67","-0.67","12"
"91","2018-02-21","-0.67","-0.67","-0.67","12"
"91","2018-02-22","-0.67","-0.67","-0.67","12"
"91","2018-02-23","-0.67","-0.67","-0.67","12"
"91","2018-02-24","-0.67","-0.67","-0.67","12"
"91","2018-02-25","-0.67","-0.67","-0.67","12"
"91","2018-02-26","-0.67","-0.67","-0.67","12"
"91","2018-02-27","-0.67","-0.67","-0.67","12"
"91","2018-02-28","-0.67","-0.67","-0.67","12"
"91","2018-03-01","-0.67","-0.67","-0.67","12"
"91","2018-03-02","-0.67","-0.67","-0.67","12"
"91","2018-03-03","-0.67","-0.67","-0.67","12"
"91","2018-03-04","-0.67","-0.67","-0.67","12"
"91","2018-03-05","-0.67","-0.67","-0.67","12"
"91","2018-03-06","-0.67","-0.67","-0.67","12"
"91","2018-03-07","-0.67","-0.67","-0.67","12"
"91","2018-03-08","-0.67","-0.67","-0.67","12"
"91","2018-03-09","-0.67","-0.67","-0.67","12"
"91","2018-03-10","-0.67","-0.67","-0.67","12"
"91","2018-03-11","-0.67","-0.67","-0.67","12"
"91","2018-03-12","-0.67","-0.67","-0.67","12"
"91","2018-03-13","-0.67","-0.67","-0.67","12"
"91","2018-03-14","-0.67","-0.67","-0.67","12"
"91","2018-03-15","-0.67","-0.67","-0.67","12"
"91","2018-03-16","-0.67","-0.67","-0.67","12"
"91","2018-03-17","-0.67","-0.67","-0.67","12"
"91","2018-03-18","-0.67","-0.67","-0.67","12"
"91","2018-03-19","-0.67","-0.67","-0.67","12"
"91","2018-03-20","-0.67","-0.67","-0.67","12"
"91","2018-03-21","-0.67","-0.67","-0.67","12"
"91","2018-03-22","-0.67","-0.67","-0.67","12"
"91","2018-03-23","-0.67","-0.67","-0.67","12"
"91","2018-03-24","-0.67","-0.67","-0.67","12"
"91","2018-03-25","-0.67","-0.67","-0.67","12"
"91","2018-03-26","-0.67","-0.67","-0.67","12"
"91","2018-03-27","-0.67","-0.67","-0.67","12"
"91","2018-03-28","-0.67","-0.67","-0.67","12"
"91","2018-03-29","-0.67","-0.67","-0.67","12"
"91","2018-03-30","-0.67","-0.67","-0.67","12"
"91","2018-03-31","-0.67","-0.67","-0.67","12"
"91","2018-04-01","-0.67","-0.67","-0.67","12"
"91","2018-04-02","-0.67","-0.67","-0.67","12"
"91","2018-04-03","-0.67","-0.67","-0.67","12"
"91","2018-04-04","-0.67","-0.67","-0.67","12"
"91","2018-04-05","-0.67","-0.67","-0.67","12"
"91","2018-04-06","-0.67","-0.67","-0.67","12"
"91","2018-04-07","-0.63333","-0.67","-0.45","12"
"91","2018-04-08","-0.43167","-0.45","-0.23","12"
"91","2018-04-09","-0.23","-0.23","-0.23","12"
"91","2018-04-10","-0.23","-0.23","-0.23","12"
"91","2018-04-11","-0.32167","-0.45","-0.23","12"
"91","2018-04-12","-0.45","-0.45","-0.45","12"
"91","2018-04-13","-0.45","-0.45","-0.45","12"
"91","2018-04-14","-0.45","-0.45","-0.45","12"
"91","2018-04-15","-0.45","-0.45","-0.45","12"
"91","2018-04-16","-0.45","-0.45","-0.45","12"
"91","2018-04-17","-0.395","-0.45","-0.23","12"
"91","2018-04-18","-0.21083","-0.23","0","12"
"91","2018-04-19","-0.0575","-0.23","0","12"
"91","2018-04-20","0","0","0","12"
"91","2018-04-21","0","0","0","12"
"91","2018-04-22","0","0","0","12"
"91","2018-04-23","0","0","0","12"
"91","2018-04-24","0","0","0","12"
"91","2018-04-25","0","0","0","12"
"91","2018-04-26","0","0","0","12"
"91","2018-04-27","0","0","0","12"
"91","2018-04-28","0","0","0","12"
"91","2018-04-29","0","0","0","12"
"91","2018-04-30","0","0","0","12"
"91","2018-05-01","0","0","0","12"
"91","2018-05-02","0","0","0","12"
"91","2018-05-03","0","0","0","12"
"91","2018-05-04","0","0","0","12"
"91","2018-05-05","0","0","0","12"
"91","2018-05-06","0","0","0","12"
"91","2018-05-07","0","0","0","12"
"91","2018-05-08","0","0","0","12"
"91","2018-05-09","0","0","0","12"
"91","2018-05-10","0","0","0","12"
"91","2018-05-11","0","0","0","12"
"91","2018-05-12","0","0","0","12"
"91","2018-05-13","0","0","0","12"
"91","2018-05-14","0","0","0","12"
"91","2018-05-15","0","0","0","12"
"91","2018-05-16","0","0","0","12"
"91","2018-05-17","0","0","0","12"
"91","2018-05-18","0","0","0","12"
"91","2018-05-19","0","0","0","12"
"91","2018-05-20","0","0","0","12"
"91","2018-05-21","0","0","0","12"
"91","2018-05-22","0","0","0","12"
"91","2018-05-23","0","0","0","12"
"91","2018-05-24","0","0","0","12"
"91","2018-05-25","0","0","0","12"
"91","2018-05-26","0","0","0","12"
"91","2018-05-27","0","0","0","12"
"91","2018-05-28","0","0","0","12"
"91","2018-05-29","0","0","0","12"
"91","2018-05-30","0","0","0","12"
"91","2018-05-31","0","0","0","12"
"91","2018-06-01","0","0","0","12"
"91","2018-06-02","0","0","0","12"
"91","2018-06-03","0","0","0","12"
"91","2018-06-04","0","0","0","12"
"91","2018-06-05","0","0","0","12"
"91","2018-06-06","0","0","0","12"
"91","2018-06-07","0","0","0","12"
"91","2018-06-08","0","0","0","12"
"91","2018-06-09","0","0","0","12"
"91","2018-06-10","0","0","0","12"
"91","2018-06-11","0","0","0","12"
"91","2018-06-12","0","0","0","12"
"91","2018-06-13","0","0","0","12"
"91","2018-06-14","0","0","0","12"
"91","2018-06-15","0","0","0","12"
"91","2018-06-16","0","0","0","12"
"91","2018-06-17","0","0","0","12"
"91","2018-06-18","0","0","0","12"
"91","2018-06-19","0","0","0","12"
"91","2018-06-20","0","0","0","12"
"91","2018-06-21","0","0","0","12"
"91","2018-06-22","0","0","0","12"
"91","2018-06-23","0","0","0","12"
"91","2018-06-24","0","0","0","12"
"91","2018-06-25","0","0","0","12"
"91","2018-06-26","0","0","0","12"
"91","2018-06-27","0","0","0","12"
"91","2018-06-28","0.89083","0","2.91","12"
"91","2018-06-29","3.8675","2.46","6.12","12"
"91","2018-06-30","6.27333","3.82","9.94","12"
"91","2018-07-01","8.985","6.36","12.94","12"
"91","2018-07-02","10.09917","8.01","12.94","12"
"91","2018-07-03","9.1725","7.06","12.68","12"
"91","2018-07-04","8.69333","6.59","11.92","12"
"91","2018-07-05","7.49917","5.66","9.21","12"
"91","2018-07-06","5.54667","4.74","6.59","12"
"91","2018-07-07","4.15583","1.78","6.82","12"
"91","2018-07-08","6.3275","3.14","10.67","12"
"91","2018-07-09","8.555","5.89","12.17","12"
"91","2018-07-10","9.39917","7.3","13.19","12"
"91","2018-07-11","8.15417","4.51","12.17","12"
"91","2018-07-12","8.90583","5.66","12.68","12"
"91","2018-07-13","9.27167","5.43","14.22","12"
"91","2018-07-14","9.09917","7.54","11.67","12"
"91","2018-07-15","7.43417","5.43","10.67","12"
"91","2018-07-16","7.43833","4.51","11.67","12"
"91","2018-07-17","7.78167","6.12","9.94","12"
"91","2018-07-18","8.01417","4.28","12.94","12"
"91","2018-07-19","9.99833","6.82","13.71","12"
"91","2018-07-20","9.5425","7.77","11.41","12"
"91","2018-07-21","7.10583","5.89","8.49","12"
"91","2018-07-22","6.55667","5.2","7.54","12"
"91","2018-07-23","6.39","4.51","8.49","12"
"91","2018-07-24","7.6725","5.43","10.92","12"
"91","2018-07-25","8.17417","7.06","9.21","12"
"91","2018-07-26","7.7625","5.89","9.94","12"
"91","2018-07-27","8.30167","5.43","11.92","12"
"91","2018-07-28","8.91083","8.25","9.7","12"
"91","2018-07-29","8.37667","5.43","12.94","12"
"91","2018-07-30","10.0375","7.3","13.71","12"
"91","2018-07-31","11.46","9.45","14.48","12"
"91","2018-08-01","11.1175","8.97","13.45","12"
"91","2018-08-02","8.445","6.36","11.17","12"
"91","2018-08-03","10.14333","8.01","12.94","12"
"91","2018-08-04","11.22333","9.21","12.94","12"
"91","2018-08-05","10.2925","8.73","11.92","12"
"91","2018-08-06","9.79417","7.77","13.45","12"
"91","2018-08-07","9.2075","7.3","11.92","12"
"91","2018-08-08","8.94333","7.06","11.17","12"
"91","2018-08-09","8.23417","7.06","9.7","12"
"91","2018-08-10","7.9375","6.82","9.94","12"
"91","2018-08-11","7.1275","3.6","11.17","12"
"91","2018-08-12","9.2225","6.59","12.94","12"
"91","2018-08-13","8.67417","6.59","10.18","12"
"91","2018-08-14","6.38167","5.2","7.54","12"
"91","2018-08-15","5.09417","2.91","7.54","12"
"91","2018-08-16","6.51833","3.6","11.92","12"
"91","2018-08-17","7.77417","7.06","8.25","12"
"91","2018-08-18","6.46417","4.74","8.01","12"
"91","2018-08-19","6.7175","4.97","8.49","12"
"91","2018-08-20","7.21083","5.43","9.21","12"
"91","2018-08-21","7.47917","6.36","8.49","12"
"91","2018-08-22","7.35167","5.43","10.18","12"
"91","2018-08-23","7.76917","5.66","10.42","12"
"91","2018-08-24","7.71833","6.59","9.7","12"
"91","2018-08-25","4.095","1.33","6.12","12"
"91","2018-08-26","0.8075","-2.01","4.74","12"
"91","2018-08-27","4.63667","1.78","8.73","12"
"91","2018-08-28","7.2125","4.28","10.92","12"
"91","2018-08-29","7.81667","6.59","9.21","12"
"91","2018-08-30","6.42667","4.28","8.49","12"
"91","2018-08-31","5.08833","2","6.59","12"
"91","2018-09-01","1.29167","0.66","2.23","12"
"91","2018-09-02","2.32417","0","6.12","12"
"91","2018-09-03","4.57583","2.91","7.06","12"
"91","2018-09-04","2.59","1.55","4.28","7"
"237","2005-06-19","1.20167","0.21","3.37","12"
"237","2005-06-20","3.09667","0.44","6.12","12"
"237","2005-06-21","5.45333","2.23","8.49","12"
"237","2005-06-22","7.0725","5.2","9.21","12"
"237","2005-06-23","8.31583","5.43","11.17","12"
"237","2005-06-24","9.67083","7.54","12.17","12"
"237","2005-06-25","8.53083","7.77","9.7","12"
"237","2005-06-26","9.485","6.59","12.94","12"
"237","2005-06-27","11.31167","8.97","13.96","12"
"237","2005-06-28","12.4425","10.18","15","12"
"237","2005-06-29","10.90417","9.45","12.17","12"
"237","2005-06-30","8.73","8.25","9.45","12"
"237","2005-07-01","6.54","4.97","8.25","12"
"237","2005-07-02","6.11667","4.51","7.77","12"
"237","2005-07-03","8.0975","6.59","9.94","12"
"237","2005-07-04","8.77083","7.77","10.18","12"
"237","2005-07-05","5.61667","3.6","8.01","12"
"237","2005-07-06","4.3","3.6","5.2","12"
"237","2005-07-07","3.82333","3.14","4.28","12"
"237","2005-07-08","3.16167","2.69","3.6","12"
"237","2005-07-09","2.85583","2.23","3.37","12"
"237","2005-07-10","4.05667","2.69","5.43","12"
"237","2005-07-11","5.39583","4.28","7.06","12"
"237","2005-07-12","6.63417","5.43","8.01","12"
"237","2005-07-13","7.63833","6.36","8.97","12"
"237","2005-07-14","8.51417","7.06","10.42","12"
"237","2005-07-15","8.39","7.77","9.45","12"
"237","2005-07-16","8.5325","7.54","10.42","12"
"237","2005-07-17","10.10417","8.25","12.94","12"
"237","2005-07-18","9.98167","8.49","10.92","12"
"237","2005-07-19","7.29833","7.06","8.25","12"
"237","2005-07-20","6.88833","5.89","8.01","12"
"237","2005-07-21","6.7275","6.12","7.54","12"
"237","2005-07-22","6.77","5.89","7.77","12"
"237","2005-07-23","7.3","6.12","8.49","12"
"237","2005-07-24","6.985","6.36","7.77","12"
"237","2005-07-25","7.59583","6.82","8.49","12"
"237","2005-07-26","8.47667","7.3","10.42","12"
"237","2005-07-27","10.63833","8.49","12.94","12"
"237","2005-07-28","12.4625","10.42","15","12"
"237","2005-07-29","12.15167","11.17","13.19","12"
"237","2005-07-30","9.77667","9.21","10.92","12"
"237","2005-07-31","7.87333","7.06","8.73","12"
"237","2005-08-01","7.8975","6.59","9.7","12"
"237","2005-08-02","7.005","5.89","8.25","12"
"237","2005-08-03","5.315","4.97","5.66","12"
"237","2005-08-04","4.60667","3.6","5.2","12"
"237","2005-08-05","4.93333","3.6","6.59","12"
"237","2005-08-06","6.16333","5.66","7.06","12"
"237","2005-08-07","5.20083","4.05","6.59","12"
"237","2005-08-08","3.08417","2.23","4.05","12"
"237","2005-08-09","3.255","2.23","4.74","12"
"237","2005-08-10","5.20917","3.82","7.77","12"
"237","2005-08-11","6.64917","6.12","7.54","12"
"237","2005-08-12","5.85333","5.2","6.36","12"
"237","2005-08-13","5.64083","5.2","6.12","12"
"237","2005-08-14","4.85583","3.6","5.66","12"
"237","2005-08-15","3.17833","2.91","3.37","12"
"237","2005-08-16","3.505","2","5.2","12"
"237","2005-08-17","5.45583","4.05","7.3","12"
"237","2005-08-18","6.16333","5.43","7.06","12"
"237","2005-08-19","6.39667","5.66","7.3","12"
"237","2005-08-20","5.46917","4.28","6.36","12"
"92","2008-10-01","-1.08417","-1.62","-0.29","12"
"92","2008-10-02","-0.50917","-0.95","0.15","12"
"92","2008-10-03","-1.88417","-2.96","-0.95","12"
"92","2008-10-04","-5.22833","-6.5","-3.19","12"
"92","2008-10-05","-5.56","-6.28","-4.29","12"
"92","2008-10-06","-2.90333","-4.07","-1.4","12"
"92","2008-10-07","-0.86083","-1.4","-0.06","12"
"92","2008-10-08","-0.06","-0.06","-0.06","12"
"92","2008-10-09","-0.43417","-1.18","-0.06","12"
"92","2008-10-10","-0.74917","-1.62","-0.06","12"
"92","2008-10-11","-0.30583","-0.95","0.15","12"
"92","2008-10-12","-0.305","-0.95","0.38","12"
"92","2008-10-13","0.43417","0.15","1.28","12"
"92","2008-10-14","1.39083","0.83","2.41","12"
"92","2008-10-15","1.14833","0.61","1.73","12"
"92","2008-10-16","0.4225","0.16","0.83","12"
"92","2008-10-17","-0.51583","-2.06","-0.05","12"
"92","2008-10-18","-0.99917","-2.06","-0.05","12"
"92","2008-10-19","-1.20417","-2.73","-0.05","12"
"92","2008-10-20","-1.57583","-2.95","-0.28","12"
"92","2008-10-21","-0.14917","-0.28","0.16","12"
"92","2008-10-22","0.20167","-0.05","0.61","12"
"92","2008-10-23","0.24167","-0.05","0.83","12"
"92","2008-10-24","0.21917","-0.5","1.05","12"
"92","2008-10-25","-0.24083","-1.39","0.39","12"
"92","2008-10-26","-1.0375","-2.28","-0.05","12"
"92","2008-10-27","-0.53417","-1.39","-0.05","12"
"92","2008-10-28","-0.5175","-0.94","-0.05","12"
"92","2008-10-29","-0.68333","-0.94","-0.5","12"
"92","2008-10-30","-0.35333","-0.5","-0.28","12"
"92","2008-10-31","-0.28","-0.28","-0.28","12"
"92","2008-11-01","-0.31667","-0.5","-0.28","12"
"92","2008-11-02","-0.5","-0.5","-0.5","12"
"92","2008-11-03","-0.35333","-0.5","-0.28","12"
"92","2008-11-04","-0.28","-0.28","-0.28","12"
"92","2008-11-05","-0.28","-0.28","-0.28","12"
"92","2008-11-06","-0.28","-0.28","-0.28","12"
"92","2008-11-07","-0.28","-0.28","-0.28","12"
"92","2008-11-08","-0.28","-0.28","-0.28","12"
"92","2008-11-09","-0.28","-0.28","-0.28","12"
"92","2008-11-10","-0.28","-0.28","-0.28","12"
"92","2008-11-11","-0.28","-0.28","-0.28","12"
"92","2008-11-12","-0.28","-0.28","-0.28","12"
"92","2008-11-13","-0.27167","-0.28","-0.27","12"
"92","2008-11-14","-0.27","-0.27","-0.27","12"
"92","2008-11-15","-0.27","-0.27","-0.27","12"
"92","2008-11-16","-0.27","-0.27","-0.27","12"
"92","2008-11-17","-0.27","-0.27","-0.27","12"
"92","2008-11-18","-0.27","-0.27","-0.27","12"
"92","2008-11-19","-0.27","-0.27","-0.27","12"
"92","2008-11-20","-0.49","-0.49","-0.49","12"
"92","2008-11-21","-0.49","-0.49","-0.49","12"
"92","2008-11-22","-0.49","-0.49","-0.49","12"
"92","2008-11-23","-0.49","-0.49","-0.49","12"
"92","2008-11-24","-0.67333","-0.71","-0.49","12"
"92","2008-11-25","-0.80167","-0.93","-0.71","12"
"92","2008-11-26","-0.9875","-1.16","-0.93","12"
"92","2008-11-27","-1.16","-1.16","-1.16","12"
"92","2008-11-28","-1.16","-1.16","-1.16","12"
"92","2008-11-29","-1.19667","-1.38","-1.16","12"
"92","2008-11-30","-1.38","-1.38","-1.38","12"
"92","2008-12-01","-1.435","-1.6","-1.38","12"
"92","2008-12-02","-1.6","-1.6","-1.6","12"
"92","2008-12-03","-1.6","-1.6","-1.6","12"
"92","2008-12-04","-1.69583","-1.83","-1.6","12"
"92","2008-12-05","-1.83","-1.83","-1.83","12"
"92","2008-12-06","-1.83","-1.83","-1.83","12"
"92","2008-12-07","-1.83","-1.83","-1.83","12"
"92","2008-12-08","-1.83","-1.83","-1.83","12"
"92","2008-12-09","-1.83","-1.83","-1.83","12"
"92","2008-12-10","-1.83","-1.83","-1.83","12"
"92","2008-12-11","-1.83","-1.83","-1.83","12"
"92","2008-12-12","-2.01333","-2.05","-1.83","12"
"92","2008-12-13","-2.10167","-2.26","-2.04","12"
"92","2008-12-14","-2.26","-2.26","-2.26","12"
"92","2008-12-15","-2.425","-2.48","-2.26","12"
"92","2008-12-16","-2.48","-2.48","-2.48","12"
"92","2008-12-17","-2.48","-2.48","-2.48","12"
"92","2008-12-18","-2.69083","-2.71","-2.48","12"
"92","2008-12-19","-2.82","-2.93","-2.71","12"
"92","2008-12-20","-2.93","-2.93","-2.93","12"
"92","2008-12-21","-2.80167","-2.93","-2.71","12"
"92","2008-12-22","-2.71","-2.71","-2.71","12"
"92","2008-12-23","-2.63333","-2.71","-2.48","12"
"92","2008-12-24","-2.48","-2.48","-2.48","12"
"92","2008-12-25","-2.48","-2.48","-2.48","12"
"92","2008-12-26","-2.48","-2.48","-2.48","12"
"92","2008-12-27","-2.71","-2.71","-2.71","12"
"92","2008-12-28","-2.875","-2.93","-2.71","12"
"92","2008-12-29","-3.19333","-3.37","-2.93","12"
"92","2008-12-30","-3.44333","-3.59","-3.37","12"
"92","2008-12-31","-3.62833","-3.82","-3.59","12"
"92","2009-01-01","-3.82","-3.82","-3.82","12"
"92","2009-01-02","-3.82","-3.82","-3.82","12"
"92","2009-01-03","-3.82","-3.82","-3.82","12"
"92","2009-01-04","-3.82","-3.82","-3.82","12"
"92","2009-01-05","-3.89333","-4.04","-3.82","12"
"92","2009-01-06","-4.13167","-4.26","-4.04","12"
"92","2009-01-07","-4.425","-4.48","-4.26","12"
"92","2009-01-08","-4.55333","-4.7","-4.48","12"
"92","2009-01-09","-4.7","-4.7","-4.7","12"
"92","2009-01-10","-4.7","-4.7","-4.7","12"
"92","2009-01-11","-4.535","-4.7","-4.48","12"
"92","2009-01-12","-4.37","-4.48","-4.26","12"
"92","2009-01-13","-4.25167","-4.26","-4.25","12"
"92","2009-01-14","-4.25","-4.25","-4.25","12"
"92","2009-01-15","-4.39667","-4.47","-4.25","12"
"92","2009-01-16","-4.415","-4.47","-4.25","12"
"92","2009-01-17","-4.25","-4.25","-4.25","12"
"92","2009-01-18","-4.25","-4.25","-4.25","12"
"92","2009-01-19","-4.25","-4.25","-4.25","12"
"92","2009-01-20","-4.085","-4.25","-4.03","12"
"92","2009-01-21","-4.14","-4.25","-4.03","12"
"92","2009-01-22","-4.37833","-4.47","-4.25","12"
"92","2009-01-23","-4.47","-4.47","-4.47","12"
"92","2009-01-24","-4.47","-4.47","-4.47","12"
"92","2009-01-25","-4.47","-4.47","-4.47","12"
"92","2009-01-26","-4.47","-4.47","-4.47","12"
"92","2009-01-27","-4.54333","-4.69","-4.47","12"
"92","2009-01-28","-4.69","-4.69","-4.69","12"
"92","2009-01-29","-4.56167","-4.69","-4.47","12"
"92","2009-01-30","-4.47","-4.47","-4.47","12"
"92","2009-01-31","-4.43333","-4.47","-4.25","12"
"92","2009-02-01","-4.47","-4.47","-4.47","12"
"92","2009-02-02","-4.47","-4.47","-4.47","12"
"92","2009-02-03","-4.47","-4.47","-4.47","12"
"92","2009-02-04","-4.48833","-4.69","-4.47","12"
"92","2009-02-05","-4.635","-4.69","-4.47","12"
"92","2009-02-06","-4.65333","-4.69","-4.47","12"
"92","2009-02-07","-4.69","-4.69","-4.69","12"
"92","2009-02-08","-4.70833","-4.91","-4.69","12"
"92","2009-02-09","-4.91","-4.91","-4.91","12"
"92","2009-02-10","-4.91","-4.91","-4.91","12"
"92","2009-02-11","-4.91","-4.91","-4.91","12"
"92","2009-02-12","-4.90667","-4.91","-4.9","12"
"92","2009-02-13","-5.065","-5.12","-4.9","12"
"92","2009-02-14","-5.12","-5.12","-5.12","12"
"92","2009-02-15","-5.12","-5.12","-5.12","12"
"92","2009-02-16","-5.12","-5.12","-5.12","12"
"92","2009-02-17","-5.12","-5.12","-5.12","12"
"92","2009-02-18","-5.12","-5.12","-5.12","12"
"92","2009-02-19","-5.12","-5.12","-5.12","12"
"92","2009-02-20","-5.12","-5.12","-5.12","12"
"92","2009-02-21","-5.12","-5.12","-5.12","12"
"92","2009-02-22","-5.12","-5.12","-5.12","12"
"92","2009-02-23","-5.12","-5.12","-5.12","12"
"92","2009-02-24","-5.12","-5.12","-5.12","12"
"92","2009-02-25","-5.12","-5.12","-5.12","12"
"92","2009-02-26","-5.12","-5.12","-5.12","12"
"92","2009-02-27","-5.12","-5.12","-5.12","12"
"92","2009-02-28","-5.12","-5.12","-5.12","12"
"92","2009-03-01","-5.12","-5.12","-5.12","12"
"92","2009-03-02","-4.99167","-5.12","-4.9","12"
"92","2009-03-03","-4.9","-4.9","-4.9","12"
"92","2009-03-04","-4.9","-4.9","-4.9","12"
"92","2009-03-05","-4.845","-4.9","-4.68","12"
"92","2009-03-06","-4.75333","-4.9","-4.68","12"
"92","2009-03-07","-4.9","-4.9","-4.9","12"
"92","2009-03-08","-4.9","-4.9","-4.9","12"
"92","2009-03-09","-4.9","-4.9","-4.9","12"
"92","2009-03-10","-4.9","-4.9","-4.9","12"
"92","2009-03-11","-4.9","-4.9","-4.9","12"
"92","2009-03-12","-4.9","-4.9","-4.9","12"
"92","2009-03-13","-4.82667","-4.9","-4.68","12"
"92","2009-03-14","-4.68","-4.68","-4.68","12"
"92","2009-03-15","-4.67167","-4.68","-4.67","12"
"92","2009-03-16","-4.67","-4.67","-4.67","12"
"92","2009-03-17","-4.67","-4.67","-4.67","12"
"92","2009-03-18","-4.67","-4.67","-4.67","12"
"92","2009-03-19","-4.67","-4.67","-4.67","12"
"92","2009-03-20","-4.615","-4.67","-4.45","12"
"92","2009-03-21","-4.45","-4.45","-4.45","12"
"92","2009-03-22","-4.45","-4.45","-4.45","12"
"92","2009-03-23","-4.45","-4.45","-4.45","12"
"92","2009-03-24","-4.45","-4.45","-4.45","12"
"92","2009-03-25","-4.48667","-4.67","-4.45","12"
"92","2009-03-26","-4.65167","-4.67","-4.45","12"
"92","2009-03-27","-4.67","-4.67","-4.67","12"
"92","2009-03-28","-4.65167","-4.67","-4.45","12"
"92","2009-03-29","-4.54167","-4.67","-4.45","12"
"92","2009-03-30","-4.57833","-4.67","-4.45","12"
"92","2009-03-31","-4.46833","-4.67","-4.45","12"
"92","2009-04-01","-4.45","-4.45","-4.45","12"
"92","2009-04-02","-4.45","-4.45","-4.45","12"
"92","2009-04-03","-4.45","-4.45","-4.45","12"
"92","2009-04-04","-4.45","-4.45","-4.45","12"
"92","2009-04-05","-4.45","-4.45","-4.45","12"
"92","2009-04-06","-4.45","-4.45","-4.45","12"
"92","2009-04-07","-4.45","-4.45","-4.45","12"
"92","2009-04-08","-4.45","-4.45","-4.45","12"
"92","2009-04-09","-4.45","-4.45","-4.45","12"
"92","2009-04-10","-4.45","-4.45","-4.45","12"
"92","2009-04-11","-4.24833","-4.45","-4.23","12"
"92","2009-04-12","-4.23","-4.23","-4.23","12"
"92","2009-04-13","-4.23","-4.23","-4.23","12"
"92","2009-04-14","-4.22667","-4.23","-4.22","12"
"92","2009-04-15","-4.12833","-4.22","-4","12"
"92","2009-04-16","-4","-4","-4","12"
"92","2009-04-17","-3.90833","-4","-3.78","12"
"92","2009-04-18","-3.78","-3.78","-3.78","12"
"92","2009-04-19","-3.665","-3.78","-3.55","12"
"92","2009-04-20","-3.55","-3.55","-3.55","12"
"92","2009-04-21","-3.55","-3.55","-3.55","12"
"92","2009-04-22","-3.55","-3.55","-3.55","12"
"92","2009-04-23","-3.33","-3.33","-3.33","12"
"92","2009-04-24","-3.33","-3.33","-3.33","12"
"92","2009-04-25","-3.225","-3.33","-3.12","12"
"92","2009-04-26","-3.12","-3.12","-3.12","12"
"92","2009-04-27","-3.12","-3.12","-3.12","12"
"92","2009-04-28","-3.02417","-3.12","-2.89","12"
"92","2009-04-29","-2.89","-2.89","-2.89","12"
"92","2009-04-30","-2.89","-2.89","-2.89","12"
"92","2009-05-01","-2.89","-2.89","-2.89","12"
"92","2009-05-02","-2.70667","-2.89","-2.67","12"
"92","2009-05-03","-2.68833","-2.89","-2.67","12"
"92","2009-05-04","-2.67","-2.67","-2.67","12"
"92","2009-05-05","-2.67","-2.67","-2.67","12"
"92","2009-05-06","-2.67","-2.67","-2.67","12"
"92","2009-05-07","-2.3125","-2.67","-2","12"
"92","2009-05-08","-1.92667","-2","-1.78","12"
"92","2009-05-09","-1.68417","-1.78","-1.55","12"
"92","2009-05-10","-1.45833","-1.55","-1.33","12"
"92","2009-05-11","-1.18333","-1.33","-1.11","12"
"92","2009-05-12","-0.69667","-0.88","-0.44","12"
"92","2009-05-13","-0.04667","-0.44","0.01","12"
"92","2009-05-14","0.01","0.01","0.01","12"
"92","2009-05-15","0.01833","0.01","0.02","12"
"92","2009-05-16","0.02","0.02","0.02","12"
"92","2009-05-17","0.02","0.02","0.02","12"
"92","2009-05-18","0.02","0.02","0.02","12"
"92","2009-05-19","0.02","0.02","0.02","12"
"92","2009-05-20","0.02","0.02","0.02","12"
"92","2009-05-21","0.02","0.02","0.02","12"
"92","2009-05-22","0.02","0.02","0.02","12"
"92","2009-05-23","0.02","0.02","0.02","12"
"92","2009-05-24","0.02","0.02","0.02","12"
"92","2009-05-25","0.02","0.02","0.02","12"
"92","2009-05-26","0.02","0.02","0.02","12"
"92","2009-05-27","0.02","0.02","0.02","12"
"92","2009-05-28","0.02","0.02","0.02","12"
"92","2009-05-29","0.02","0.02","0.02","12"
"92","2009-05-30","0.02","0.02","0.02","12"
"92","2009-05-31","0.02","0.02","0.02","12"
"92","2009-06-01","0.02","0.02","0.02","12"
"92","2009-06-02","0.02","0.02","0.02","12"
"92","2009-06-03","0.02","0.02","0.02","12"
"92","2009-06-04","0.02","0.02","0.02","12"
"92","2009-06-05","0.02","0.02","0.02","12"
"92","2009-06-06","0.02","0.02","0.02","12"
"92","2009-06-07","0.02","0.02","0.02","12"
"92","2009-06-08","0.02","0.02","0.02","12"
"92","2009-06-09","0.02","0.02","0.02","12"
"92","2009-06-10","0.02","0.02","0.02","12"
"92","2009-06-11","0.02","0.02","0.02","12"
"92","2009-06-12","0.02","0.02","0.02","12"
"92","2009-06-13","0.02","0.02","0.02","12"
"92","2009-06-14","0.02333","0.02","0.03","12"
"92","2009-06-15","0.03","0.03","0.03","12"
"92","2009-06-16","0.03","0.03","0.03","12"
"92","2009-06-17","0.03","0.03","0.03","12"
"92","2009-06-18","0.03","0.03","0.03","12"
"92","2009-06-19","0.03","0.03","0.03","12"
"92","2009-06-20","0.03","0.03","0.03","12"
"92","2009-06-21","-0.1425","-0.2","0.03","12"
"92","2009-06-22","-0.34667","-0.64","-0.2","12"
"92","2009-06-23","-1.32917","-1.98","-0.2","12"
"92","2009-06-24","-0.00833","-0.2","0.03","12"
"92","2009-06-25","0.0475","0.03","0.24","12"
"92","2009-06-26","0.24","0.24","0.24","12"
"92","2009-06-27","0.66917","0.24","1.36","12"
"92","2009-06-28","0.985","0.69","1.81","12"
"92","2009-06-29","2.81","2.03","3.85","12"
"92","2009-06-30","3.625","2.94","4.54","12"
"92","2009-07-01","4.56333","3.4","6.62","12"
"92","2009-07-02","4.62583","3.17","7.8","12"
"92","2009-07-03","6.39417","5.23","8.28","12"
"92","2009-07-04","6.84083","5.69","8.28","12"
"92","2009-07-05","6.50833","5.46","7.8","12"
"92","2009-07-06","6.06","5.23","7.33","12"
"92","2009-07-07","4.10417","2.03","5.92","12"
"92","2009-07-08","0.84167","0.03","2.26","12"
"92","2009-07-09","1.06917","-0.42","3.4","12"
"92","2009-07-10","2.00167","0.69","4.54","12"
"92","2009-07-11","2.76083","0.69","5.46","12"
"92","2009-07-12","3.9675","3.17","5","12"
"92","2009-07-13","4.44167","2.72","8.52","12"
"92","2009-07-14","7.47417","6.39","9.48","12"
"92","2009-07-15","8.07833","6.16","10.71","12"
"92","2009-07-16","9.6825","7.58","14","12"
"92","2009-07-17","8.02083","3.18","11.96","12"
"92","2009-07-18","-0.29583","-1.3","2.73","12"
"92","2009-07-19","0.57833","0.04","2.95","12"
"92","2009-07-20","2.34917","0.92","4.32","12"
"92","2009-07-21","4.06083","2.73","7.1","12"
"92","2009-07-22","4.30167","3.64","5.47","12"
"92","2009-07-23","2.61333","1.59","4.09","12"
"92","2009-07-24","4.66583","3.86","6.4","12"
"92","2009-07-25","3.495","1.14","7.34","12"
"92","2009-07-26","4.71083","1.82","9.49","12"
"92","2009-07-27","7.5275","5.7","10.46","12"
"92","2009-07-28","7.345","4.78","11.71","12"
"92","2009-07-29","8.02917","5.47","11.45","12"
"92","2009-07-30","9.00417","6.86","13.49","12"
"92","2009-07-31","10.355","8.29","14.26","12"
"92","2009-08-01","10.40083","8.53","12.98","12"
"92","2009-08-02","7.76333","5.7","10.46","12"
"92","2009-08-03","4.59","3.18","5.24","12"
"92","2009-08-04","3.39667","1.37","6.4","12"
"92","2009-08-05","4.775","2.04","10.22","12"
"92","2009-08-06","8.2075","6.4","11.71","12"
"92","2009-08-07","8.83667","7.34","10.46","12"
"92","2009-08-08","8.15167","7.58","9.49","12"
"92","2009-08-09","5.9825","4.09","8.05","12"
"92","2009-08-10","6.76833","5.93","7.58","12"
"92","2009-08-11","6.19667","4.09","9.01","12"
"92","2009-08-12","6.77667","3.86","10.96","12"
"92","2009-08-13","7.8475","5.7","10.71","12"
"92","2009-08-14","7.82083","6.4","9.26","12"
"92","2009-08-15","7.49083","6.17","9.26","12"
"92","2009-08-16","8.0075","6.64","10.23","12"
"92","2009-08-17","8.005","6.64","9.26","12"
"92","2009-08-18","8.8325","7.35","11.72","12"
"92","2009-08-19","11.26333","8.78","15.85","12"
"92","2009-08-20","11.81333","10.23","13.76","12"
"92","2009-08-21","11.63833","10.47","12.99","12"
"92","2009-08-22","9.93417","8.06","11.46","12"
"92","2009-08-23","9.00917","6.64","13.76","12"
"92","2009-08-24","10.6125","9.02","12.99","12"
"92","2009-08-25","9.29083","7.82","12.22","12"
"92","2009-08-26","7.62917","6.17","9.02","12"
"92","2009-08-27","7.71583","5.71","10.23","12"
"92","2009-08-28","9.04417","7.59","10.47","12"
"92","2009-08-29","6.675","4.33","9.26","12"
"92","2009-08-30","5.1325","2.51","10.23","12"
"92","2009-08-31","7.565","5.25","10.72","12"
"92","2009-09-01","8.46417","6.87","9.99","12"
"92","2009-09-02","6.97417","6.17","8.3","12"
"92","2009-09-03","5.48","5.25","5.94","12"
"92","2009-09-04","4.29333","2.96","5.25","12"
"92","2009-09-05","-0.67917","-3.08","1.83","12"
"92","2009-09-06","0.97167","-1.96","5.71","12"
"92","2009-09-07","4.62667","2.96","7.82","12"
"92","2009-09-08","5.18417","3.42","7.59","12"
"92","2009-09-09","5.48333","3.87","7.11","12"
"92","2009-09-10","4.77667","2.96","6.64","12"
"92","2009-09-11","5.3275","4.1","6.41","12"
"92","2009-09-12","3.78167","2.74","5.71","12"
"92","2009-09-13","2.4925","1.38","4.1","12"
"92","2009-09-14","1.75","0.06","3.19","12"
"92","2009-09-15","2.2425","0.94","3.74","12"
"92","2009-09-16","3.27333","1.47","5.12","12"
"92","2009-09-17","4.35583","3.29","5.58","12"
"92","2009-09-18","3.40917","1.25","6.28","12"
"92","2009-09-19","3.48","1.7","4.89","12"
"92","2009-09-20","2.83583","1.02","4.66","12"
"92","2009-09-21","2.08167","0.36","4.2","12"
"92","2009-09-22","3.0725","1.02","6.74","12"
"92","2009-09-23","4.75417","2.61","8.41","12"
"92","2009-09-24","5.12667","3.29","7.22","12"
"92","2009-09-25","5.24333","3.29","7.46","12"
"92","2009-09-26","3.99417","2.38","5.58","12"
"92","2009-09-27","3.46167","2.38","4.89","12"
"92","2009-09-28","2.51667","0.8","4.89","12"
"92","2009-09-29","2.93833","0.8","6.28","12"
"92","2009-09-30","4.45417","2.83","6.74","12"
"92","2009-10-01","3.56","2","5.2","12"
"92","2009-10-02","1.9325","0.21","3.82","12"
"92","2009-10-03","0.7075","-1.12","3.6","12"
"92","2009-10-04","1.3025","-0.45","3.82","12"
"92","2009-10-05","2.45833","1.55","3.82","12"
"92","2009-10-06","3.0825","2.69","3.82","12"
"92","2009-10-07","2.55417","2.23","2.91","12"
"92","2009-10-08","2.895","2.23","3.82","12"
"92","2009-10-09","2.6875","1.78","3.6","12"
"92","2009-10-10","2.0625","0.66","2.46","12"
"92","2009-10-11","-1.415","-3.34","0","12"
"92","2009-10-12","-2.58167","-5.78","0","12"
"92","2009-10-13","-7.61667","-8.68","-6","12"
"92","2009-10-14","-9.09583","-10.27","-8.23","12"
"92","2009-10-15","-10.73","-12.34","-8.68","12"
"92","2009-10-16","-5.765","-8.68","-3.56","12"
"92","2009-10-17","-7.11417","-8.23","-5.33","12"
"92","2009-10-18","-9.7775","-10.73","-8.45","12"
"92","2009-10-19","-10.195","-10.73","-9.13","12"
"92","2009-10-20","-8.51","-9.13","-7.34","12"
"92","2009-10-21","-6.22083","-7.11","-4.89","12"
"92","2009-10-22","-4.19333","-4.67","-3.79","12"
"92","2009-10-23","-3.7325","-3.79","-3.56","12"
"92","2009-10-24","-5.27833","-6","-4.23","12"
"92","2009-10-25","-3.08083","-4.45","-0.89","12"
"92","2009-10-26","-2.915","-3.56","-1.79","12"
"92","2009-10-27","-4.56","-5.11","-3.79","12"
"92","2009-10-28","-3.08333","-3.79","-2.23","12"
"92","2009-10-29","-2.43583","-2.9","-1.79","12"
"92","2009-10-30","-2.955","-3.79","-2.01","12"
"92","2009-10-31","-3.1225","-3.56","-2.68","12"
"92","2009-11-01","-3.03083","-3.56","-2.45","12"
"92","2009-11-02","-1.78583","-2.45","-1.56","12"
"92","2009-11-03","-2.43667","-2.68","-2.01","12"
"92","2009-11-04","-2.48833","-2.68","-2.45","12"
"92","2009-11-05","-2.45","-2.45","-2.45","12"
"92","2009-11-06","-2.45","-2.45","-2.45","12"
"92","2009-11-07","-2.45","-2.45","-2.45","12"
"92","2009-11-08","-2.45","-2.45","-2.45","12"
"92","2009-11-09","-2.32167","-2.45","-2.23","12"
"92","2009-11-10","-2.23","-2.23","-2.23","12"
"92","2009-11-11","-2.01","-2.01","-2.01","12"
"92","2009-11-12","-2.21167","-2.23","-2.01","12"
"92","2009-11-13","-2.395","-2.45","-2.23","12"
"92","2009-11-14","-2.45","-2.45","-2.45","12"
"92","2009-11-15","-2.45","-2.45","-2.45","12"
"92","2009-11-16","-2.26667","-2.45","-1.79","12"
"92","2009-11-17","-1.93667","-2.01","-1.79","12"
"92","2009-11-18","-1.7325","-1.79","-1.56","12"
"92","2009-11-19","-1.56","-1.56","-1.56","12"
"92","2009-11-20","-1.54167","-1.56","-1.34","12"
"92","2009-11-21","-1.63417","-2.45","-1.56","12"
"92","2009-11-22","-1.56","-1.56","-1.56","12"
"92","2009-11-23","-1.56","-1.56","-1.56","12"
"92","2009-11-24","-1.56","-1.56","-1.56","12"
"92","2009-11-25","-1.56","-1.56","-1.56","12"
"92","2009-11-26","-1.56","-1.56","-1.56","12"
"92","2009-11-27","-1.75167","-1.79","-1.56","12"
"92","2009-11-28","-1.97333","-2.01","-1.79","12"
"92","2009-11-29","-2.10167","-2.23","-2.01","12"
"92","2009-11-30","-2.10167","-2.23","-2.01","12"
"92","2009-12-01","-2.23","-2.23","-2.23","12"
"92","2009-12-02","-2.23","-2.23","-2.23","12"
"92","2009-12-03","-2.23","-2.23","-2.23","12"
"92","2009-12-04","-2.26667","-2.45","-2.23","12"
"92","2009-12-05","-2.34","-2.45","-2.23","12"
"92","2009-12-06","-2.45","-2.45","-2.45","12"
"92","2009-12-07","-2.45","-2.45","-2.45","12"
"92","2009-12-08","-2.45","-2.45","-2.45","12"
"92","2009-12-09","-2.45","-2.45","-2.45","12"
"92","2009-12-10","-2.45","-2.45","-2.45","12"
"92","2009-12-11","-2.43167","-2.45","-2.23","12"
"92","2009-12-12","-2.32167","-2.45","-2.23","12"
"92","2009-12-13","-2.43167","-2.45","-2.23","12"
"92","2009-12-14","-2.45","-2.45","-2.45","12"
"92","2009-12-15","-2.45","-2.45","-2.45","12"
"92","2009-12-16","-2.66083","-2.68","-2.45","12"
"92","2009-12-17","-2.77167","-2.9","-2.68","12"
"92","2009-12-18","-2.9575","-3.13","-2.9","12"
"92","2009-12-19","-3.2175","-3.34","-3.13","12"
"92","2009-12-20","-3.43167","-3.56","-3.34","12"
"92","2009-12-21","-3.57917","-3.79","-3.56","12"
"92","2009-12-22","-3.77083","-3.79","-3.56","12"
"92","2009-12-23","-3.97333","-4.01","-3.79","12"
"92","2009-12-24","-4.01","-4.01","-4.01","12"
"92","2009-12-25","-4.01","-4.01","-4.01","12"
"92","2009-12-26","-3.79","-3.79","-3.79","12"
"92","2009-12-27","-3.79","-3.79","-3.79","12"
"92","2009-12-28","-3.79","-3.79","-3.79","12"
"92","2009-12-29","-3.56","-3.56","-3.56","12"
"92","2009-12-30","-3.43167","-3.56","-3.34","12"
"92","2009-12-31","-3.34","-3.34","-3.34","12"
"92","2010-01-01","-3.34","-3.34","-3.34","12"
"92","2010-01-02","-3.165","-3.34","-3.13","12"
"92","2010-01-03","-3.2525","-3.34","-3.13","12"
"92","2010-01-04","-3.34","-3.34","-3.34","12"
"92","2010-01-05","-3.34","-3.34","-3.34","12"
"92","2010-01-06","-3.34","-3.34","-3.34","12"
"92","2010-01-07","-3.34","-3.34","-3.34","12"
"92","2010-01-08","-3.34","-3.34","-3.34","12"
"92","2010-01-09","-3.56","-3.56","-3.56","12"
"92","2010-01-10","-3.56","-3.56","-3.56","12"
"92","2010-01-11","-3.56","-3.56","-3.56","12"
"92","2010-01-12","-3.56","-3.56","-3.56","12"
"92","2010-01-13","-3.56","-3.56","-3.56","12"
"92","2010-01-14","-3.56","-3.56","-3.56","12"
"92","2010-01-15","-3.56","-3.56","-3.56","12"
"92","2010-01-16","-3.71333","-3.79","-3.56","12"
"92","2010-01-17","-3.7325","-3.79","-3.56","12"
"92","2010-01-18","-3.7325","-3.79","-3.56","12"
"92","2010-01-19","-3.79","-3.79","-3.79","12"
"92","2010-01-20","-3.79","-3.79","-3.79","12"
"92","2010-01-21","-3.79","-3.79","-3.79","12"
"92","2010-01-22","-3.79","-3.79","-3.79","12"
"92","2010-01-23","-3.79","-3.79","-3.79","12"
"92","2010-01-24","-3.79","-3.79","-3.79","12"
"92","2010-01-25","-3.79","-3.79","-3.79","12"
"92","2010-01-26","-3.79","-3.79","-3.79","12"
"92","2010-01-27","-3.79","-3.79","-3.79","12"
"92","2010-01-28","-3.97333","-4.01","-3.79","12"
"92","2010-01-29","-4.01","-4.01","-4.01","12"
"92","2010-01-30","-4.02833","-4.23","-4.01","12"
"92","2010-01-31","-4.23","-4.23","-4.23","12"
"92","2010-02-01","-4.35833","-4.45","-4.23","12"
"92","2010-02-02","-4.45","-4.45","-4.45","12"
"92","2010-02-03","-4.45","-4.45","-4.45","12"
"92","2010-02-04","-4.45","-4.45","-4.45","12"
"92","2010-02-05","-4.45","-4.45","-4.45","12"
"92","2010-02-06","-4.45","-4.45","-4.45","12"
"92","2010-02-07","-4.45","-4.45","-4.45","12"
"92","2010-02-08","-4.67","-4.67","-4.67","12"
"92","2010-02-09","-4.67","-4.67","-4.67","12"
"92","2010-02-10","-4.67","-4.67","-4.67","12"
"92","2010-02-11","-4.67","-4.67","-4.67","12"
"92","2010-02-12","-4.725","-4.89","-4.67","12"
"92","2010-02-13","-4.89","-4.89","-4.89","12"
"92","2010-02-14","-4.89","-4.89","-4.89","12"
"92","2010-02-15","-4.89","-4.89","-4.89","12"
"92","2010-02-16","-5.03667","-5.11","-4.89","12"
"92","2010-02-17","-5.11","-5.11","-5.11","12"
"92","2010-02-18","-5.11","-5.11","-5.11","12"
"92","2010-02-19","-5.11","-5.11","-5.11","12"
"92","2010-02-20","-5.11","-5.11","-5.11","12"
"92","2010-02-21","-5.11","-5.11","-5.11","12"
"92","2010-02-22","-5.165","-5.33","-5.11","12"
"92","2010-02-23","-5.33","-5.33","-5.33","12"
"92","2010-02-24","-5.33","-5.33","-5.33","12"
"92","2010-02-25","-5.33","-5.33","-5.33","12"
"92","2010-02-26","-5.33","-5.33","-5.33","12"
"92","2010-02-27","-5.33","-5.33","-5.33","12"
"92","2010-02-28","-5.23833","-5.33","-5.11","12"
"92","2010-03-01","-5.12833","-5.33","-5.11","12"
"92","2010-03-02","-5.11","-5.11","-5.11","12"
"92","2010-03-03","-5.11","-5.11","-5.11","12"
"92","2010-03-04","-5.11","-5.11","-5.11","12"
"92","2010-03-05","-5.11","-5.11","-5.11","12"
"92","2010-03-06","-5.11","-5.11","-5.11","12"
"92","2010-03-07","-5.11","-5.11","-5.11","12"
"92","2010-03-08","-5.275","-5.33","-5.11","12"
"92","2010-03-09","-5.33","-5.33","-5.33","12"
"92","2010-03-10","-5.33","-5.33","-5.33","12"
"92","2010-03-11","-5.33","-5.33","-5.33","12"
"92","2010-03-12","-5.33","-5.33","-5.33","12"
"92","2010-03-13","-5.33","-5.33","-5.33","12"
"92","2010-03-14","-5.33","-5.33","-5.33","12"
"92","2010-03-15","-5.33","-5.33","-5.33","12"
"92","2010-03-16","-5.33","-5.33","-5.33","12"
"92","2010-03-17","-5.33","-5.33","-5.33","12"
"92","2010-03-18","-5.33","-5.33","-5.33","12"
"92","2010-03-19","-5.33","-5.33","-5.33","12"
"92","2010-03-20","-5.33","-5.33","-5.33","12"
"92","2010-03-21","-5.33","-5.33","-5.33","12"
"92","2010-03-22","-5.33","-5.33","-5.33","12"
"92","2010-03-23","-5.33","-5.33","-5.33","12"
"92","2010-03-24","-5.33","-5.33","-5.33","12"
"92","2010-03-25","-5.33","-5.33","-5.33","12"
"92","2010-03-26","-5.33","-5.33","-5.33","12"
"92","2010-03-27","-5.33","-5.33","-5.33","12"
"92","2010-03-28","-5.33","-5.33","-5.33","12"
"92","2010-03-29","-5.25667","-5.33","-5.11","12"
"92","2010-03-30","-5.11","-5.11","-5.11","12"
"92","2010-03-31","-5.11","-5.11","-5.11","12"
"92","2010-04-01","-5.09167","-5.11","-4.89","12"
"92","2010-04-02","-4.89","-4.89","-4.89","12"
"92","2010-04-03","-4.89","-4.89","-4.89","12"
"92","2010-04-04","-4.89","-4.89","-4.89","12"
"92","2010-04-05","-4.89","-4.89","-4.89","12"
"92","2010-04-06","-4.89","-4.89","-4.89","12"
"92","2010-04-07","-4.70667","-4.89","-4.67","12"
"92","2010-04-08","-4.67","-4.67","-4.67","12"
"92","2010-04-09","-4.67","-4.67","-4.67","12"
"92","2010-04-10","-4.67","-4.67","-4.67","12"
"92","2010-04-11","-4.67","-4.67","-4.67","12"
"92","2010-04-12","-4.67","-4.67","-4.67","12"
"92","2010-04-13","-4.67","-4.67","-4.67","12"
"92","2010-04-14","-4.67","-4.67","-4.67","12"
"92","2010-04-15","-4.59667","-4.67","-4.45","12"
"92","2010-04-16","-4.45","-4.45","-4.45","12"
"92","2010-04-17","-4.45","-4.45","-4.45","12"
"92","2010-04-18","-4.45","-4.45","-4.45","12"
"92","2010-04-19","-4.45","-4.45","-4.45","12"
"92","2010-04-20","-4.45","-4.45","-4.45","12"
"92","2010-04-21","-4.395","-4.45","-4.23","12"
"92","2010-04-22","-4.23","-4.23","-4.23","12"
"92","2010-04-23","-4.21167","-4.23","-4.01","12"
"92","2010-04-24","-4.01","-4.01","-4.01","12"
"92","2010-04-25","-3.73167","-4.01","-3.56","12"
"92","2010-04-26","-3.41333","-3.56","-3.34","12"
"92","2010-04-27","-3.27","-3.34","-3.13","12"
"92","2010-04-28","-2.97667","-3.13","-2.9","12"
"92","2010-04-29","-2.54667","-2.9","-2.23","12"
"92","2010-04-30","-1.69333","-2.01","-1.34","12"
"92","2010-05-01","-1.09917","-1.34","-0.89","12"
"92","2010-05-02","-0.89","-0.89","-0.89","12"
"92","2010-05-03","-0.89","-0.89","-0.89","12"
"92","2010-05-04","-0.89","-0.89","-0.89","12"
"92","2010-05-05","-0.87167","-0.89","-0.67","12"
"92","2010-05-06","-0.67","-0.67","-0.67","12"
"92","2010-05-07","-0.67","-0.67","-0.67","12"
"92","2010-05-08","-0.67","-0.67","-0.67","12"
"92","2010-05-09","-0.67","-0.67","-0.67","12"
"92","2010-05-10","-0.67","-0.67","-0.67","12"
"92","2010-05-11","-0.67","-0.67","-0.67","12"
"92","2010-05-12","-0.67","-0.67","-0.67","12"
"92","2010-05-13","-0.67","-0.67","-0.67","12"
"92","2010-05-14","-0.65167","-0.67","-0.45","12"
"92","2010-05-15","-0.505","-0.67","-0.45","12"
"92","2010-05-16","-0.45","-0.45","-0.45","12"
"92","2010-05-17","-0.45","-0.45","-0.45","12"
"92","2010-05-18","-0.45","-0.45","-0.45","12"
"92","2010-05-19","-0.45","-0.45","-0.45","12"
"92","2010-05-20","-0.45","-0.45","-0.45","12"
"92","2010-05-21","-0.45","-0.45","-0.45","12"
"92","2010-05-22","-0.45","-0.45","-0.45","12"
"92","2010-05-23","-0.23","-0.23","-0.23","12"
"92","2010-05-24","0","0","0","12"
"92","2010-05-25","0","0","0","12"
"92","2010-05-26","0","0","0","12"
"92","2010-05-27","0","0","0","12"
"92","2010-05-28","0","0","0","12"
"92","2010-05-29","0","0","0","12"
"92","2010-05-30","0","0","0","12"
"92","2010-05-31","0","0","0","12"
"92","2010-06-01","0","0","0","12"
"92","2010-06-02","0","0","0","12"
"92","2010-06-03","0","0","0","12"
"92","2010-06-04","0","0","0","12"
"92","2010-06-05","0","0","0","12"
"92","2010-06-06","0","0","0","12"
"92","2010-06-07","0","0","0","12"
"92","2010-06-08","0","0","0","12"
"92","2010-06-09","0","0","0","12"
"92","2010-06-10","0","0","0","12"
"92","2010-06-11","0","0","0","12"
"92","2010-06-12","0","0","0","12"
"92","2010-06-13","0","0","0","12"
"92","2010-06-14","0","0","0","12"
"92","2010-06-15","0","0","0","12"
"92","2010-06-16","0","0","0","12"
"92","2010-06-17","0","0","0","12"
"92","2010-06-18","0","0","0","12"
"92","2010-06-19","0","0","0","12"
"92","2010-06-20","0","0","0","12"
"92","2010-06-21","0","0","0","12"
"92","2010-06-22","0","0","0","12"
"92","2010-06-23","0","0","0","12"
"92","2010-06-24","0","0","0","12"
"92","2010-06-25","0","0","0","12"
"92","2010-06-26","0","0","0","12"
"92","2010-06-27","0","0","0","12"
"92","2010-06-28","0","0","0","12"
"92","2010-06-29","0","0","0","12"
"92","2010-06-30","0","0","0","12"
"92","2010-07-01","0","0","0","12"
"92","2010-07-02","0","0","0","12"
"92","2010-07-03","0","0","0","12"
"92","2010-07-04","0","0","0","12"
"92","2010-07-05","0","0","0","12"
"92","2010-07-06","0","0","0","12"
"92","2010-07-07","0","0","0","12"
"92","2010-07-08","0","0","0","12"
"92","2010-07-09","0","0","0","12"
"92","2010-07-10","0.78833","0.21","2","12"
"92","2010-07-11","2.87667","2.23","4.51","12"
"92","2010-07-12","4.30083","3.6","5.43","12"
"92","2010-07-13","3.485","2.23","5.2","12"
"92","2010-07-14","4.83583","3.82","6.12","12"
"92","2010-07-15","8.19667","6.36","12.68","12"
"92","2010-07-16","10.2925","8.97","11.67","12"
"92","2010-07-17","8.6125","6.82","10.18","12"
"92","2010-07-18","4.9775","1.33","10.92","12"
"92","2010-07-19","8.38917","5.43","12.94","12"
"92","2010-07-20","10.23333","7.54","13.71","12"
"92","2010-07-21","10.455","9.21","12.42","12"
"92","2010-07-22","8.695","7.3","10.67","12"
"92","2010-07-23","6.24833","3.82","8.01","12"
"92","2010-07-24","0.69833","-0.23","2","12"
"92","2010-07-25","0.37","-1.79","2.69","12"
"92","2010-07-26","2.085","0.66","3.6","12"
"92","2010-07-27","3.23833","1.78","5.43","12"
"92","2010-07-28","3.18083","1.78","4.74","12"
"92","2010-07-29","2.95333","0.88","4.51","12"
"92","2010-07-30","1.17167","0","3.6","12"
"92","2010-07-31","3.08","0.21","9.21","12"
"92","2010-08-01","6.87","5.66","8.73","12"
"92","2010-08-02","5.43","4.97","6.12","12"
"92","2010-08-03","4.5325","2.69","6.12","12"
"92","2010-08-04","3.66417","0.88","6.59","12"
"92","2010-08-05","2.12917","0","5.66","12"
"92","2010-08-06","0.44167","-0.89","2.46","12"
"92","2010-08-07","1.28167","-1.56","6.59","12"
"92","2010-08-08","5.00333","3.37","8.49","12"
"92","2010-08-09","5.62167","3.14","8.49","12"
"92","2010-08-10","7.035","5.43","9.21","12"
"92","2010-08-11","8.16167","6.36","10.92","12"
"92","2010-08-12","6.59583","5.66","8.73","12"
"92","2010-08-13","4.87417","3.82","6.12","12"
"92","2010-08-14","3.76917","1.55","4.74","12"
"92","2010-08-15","1.21583","0.88","1.78","12"
"92","2010-08-16","1.2525","0.88","1.78","12"
"92","2010-08-17","1.96917","1.1","3.82","12"
"92","2010-08-18","2.85833","2.46","3.37","12"
"92","2010-08-19","3.635","2.69","5.2","12"
"92","2010-08-20","6.34417","5.2","7.77","12"
"92","2010-08-21","7.38333","5.2","11.41","12"
"92","2010-08-22","8.3","6.36","10.67","12"
"92","2010-08-23","6.89167","5.2","8.49","12"
"92","2010-08-24","5.1625","4.05","6.59","12"
"92","2010-08-25","4.50417","2","8.01","12"
"92","2010-08-26","6.40667","5.2","9.21","12"
"92","2010-08-27","4.66417","3.6","5.43","12"
"92","2010-08-28","3.33333","0.66","4.05","12"
"92","2010-08-29","-0.3","-2.68","2.91","12"
"92","2010-08-30","-0.73083","-2.01","1.33","12"
"92","2010-08-31","-1.915","-3.79","0","12"
"92","2010-09-01","-1.00333","-2.9","3.14","12"
"92","2010-09-02","1.73083","0.21","4.51","12"
"92","2010-09-03","2.95833","0.88","5.66","12"
"92","2010-09-04","3.81333","1.78","6.59","12"
"92","2010-09-05","4.71167","2.69","7.77","12"
"92","2010-09-06","4.9125","4.28","6.12","12"
"92","2010-09-07","4.01167","3.82","4.28","12"
"92","2010-09-08","3.1025","2.23","3.6","12"
"92","2010-09-09","0.44","-1.34","2","12"
"92","2010-09-10","1.59833","0","3.6","12"
"92","2010-09-11","4.2875","2.46","8.73","12"
"92","2010-09-12","5.335","4.51","6.82","12"
"92","2010-09-13","1.57833","0","3.82","12"
"92","2010-09-14","1.51083","0","4.05","12"
"92","2010-09-15","2.91417","2.23","4.05","12"
"92","2010-09-16","2.49583","2","4.05","12"
"92","2010-09-17","3.40917","2.23","5.66","12"
"92","2010-09-18","2.23667","0.44","3.6","12"
"92","2010-09-19","1.485","-0.89","6.36","12"
"92","2010-09-20","2.66167","0.21","6.36","12"
"92","2010-09-21","3.545","1.55","6.36","12"
"92","2010-09-22","3.8125","1.78","6.59","12"
"92","2010-09-23","4.22917","2.46","6.12","12"
"92","2010-09-24","3.18583","0","5.2","12"
"92","2010-09-25","-1.47","-2.01","-0.67","12"
"92","2010-09-26","-2.95583","-4.01","-2.01","12"
"92","2010-09-27","-2.69583","-3.34","-1.79","12"
"92","2010-09-28","-2.8425","-4.01","-2.23","12"
"92","2010-09-29","-3.25","-4.01","-2.23","12"
"92","2010-09-30","-2.12","-2.9","-1.12","12"
"92","2010-10-01","-0.78417","-1.34","0","12"
"92","2010-10-02","-0.3","-0.67","0","12"
"92","2010-10-03","0.31","0","1.1","12"
"92","2010-10-04","0.7875","0.21","1.55","12"
"92","2010-10-05","1.14917","-0.23","2.69","12"
"92","2010-10-06","1.00167","-0.23","2.91","12"
"92","2010-10-07","1.89833","0.21","3.82","12"
"92","2010-10-08","3.44417","2.69","4.51","12"
"92","2010-10-09","4.28333","3.14","5.89","12"
"92","2010-10-10","4.11333","2.69","5.43","12"
"92","2010-10-11","2.1775","0.66","3.6","12"
"92","2010-10-12","0.9975","-0.23","2.69","12"
"92","2010-10-13","0.88833","-0.67","2.91","12"
"92","2010-10-14","0.7975","-0.89","2.69","12"
"92","2010-10-15","0.04833","-1.34","1.55","12"
"92","2010-10-16","-2.75083","-4.45","-1.12","12"
"92","2010-10-17","-5.795","-6.67","-4.89","12"
"92","2010-10-18","-6.24083","-7.34","-5.11","12"
"92","2010-10-19","-6.23833","-7.11","-5.33","12"
"92","2010-10-20","-5.05583","-5.78","-4.23","12"
"92","2010-10-21","-4.81667","-5.33","-4.01","12"
"92","2010-10-22","-5.38583","-5.78","-5.11","12"
"92","2010-10-23","-4.245","-4.89","-3.34","12"
"92","2010-10-24","-2.36083","-2.9","-1.79","12"
"92","2010-10-25","-1.48833","-1.79","-1.12","12"
"92","2010-10-26","-1.15667","-1.34","-1.12","12"
"92","2010-10-27","-1.56167","-1.79","-1.34","12"
"92","2010-10-28","-1.955","-2.23","-1.79","12"
"92","2010-10-29","-2.32167","-2.45","-2.23","12"
"92","2010-10-30","-2.45","-2.45","-2.45","12"
"92","2010-10-31","-2.10167","-2.23","-1.79","12"
"92","2010-11-01","-2.01","-2.01","-2.01","12"
"92","2010-11-02","-2.01","-2.01","-2.01","12"
"92","2010-11-03","-2.01","-2.01","-2.01","12"
"92","2010-11-04","-2.21167","-2.23","-2.01","12"
"92","2010-11-05","-2.23","-2.23","-2.23","12"
"92","2010-11-06","-2.26667","-2.45","-2.23","12"
"92","2010-11-07","-2.41333","-2.45","-2.23","12"
"92","2010-11-08","-2.23","-2.23","-2.23","12"
"92","2010-11-09","-2.04667","-2.23","-2.01","12"
"92","2010-11-10","-2.01","-2.01","-2.01","12"
"92","2010-11-11","-2.19333","-2.23","-2.01","12"
"92","2010-11-12","-2.23","-2.23","-2.23","12"
"92","2010-11-13","-2.08333","-2.23","-2.01","12"
"92","2010-11-14","-1.88167","-2.01","-1.79","12"
"92","2010-11-15","-1.79","-1.79","-1.79","12"
"92","2010-11-16","-1.79","-1.79","-1.79","12"
"92","2010-11-17","-1.79","-1.79","-1.79","12"
"92","2010-11-18","-1.79","-1.79","-1.79","12"
"92","2010-11-19","-1.71333","-1.79","-1.56","12"
"92","2010-11-20","-1.77083","-1.79","-1.56","12"
"92","2010-11-21","-1.79","-1.79","-1.79","12"
"92","2010-11-22","-1.79","-1.79","-1.79","12"
"92","2010-11-23","-2.01","-2.01","-2.01","12"
"92","2010-11-24","-2.10167","-2.23","-2.01","12"
"92","2010-11-25","-2.23","-2.23","-2.23","12"
"92","2010-11-26","-2.45","-2.45","-2.45","12"
"92","2010-11-27","-2.45","-2.45","-2.45","12"
"92","2010-11-28","-2.52667","-2.68","-2.45","12"
"92","2010-11-29","-2.64167","-2.68","-2.45","12"
"92","2010-11-30","-2.68","-2.68","-2.68","12"
"92","2010-12-01","-2.68","-2.68","-2.68","12"
"92","2010-12-02","-2.68","-2.68","-2.68","12"
"92","2010-12-03","-2.71667","-2.9","-2.68","12"
"92","2010-12-04","-2.9","-2.9","-2.9","12"
"92","2010-12-05","-2.9","-2.9","-2.9","12"
"92","2010-12-06","-3.13","-3.13","-3.13","12"
"92","2010-12-07","-3.13","-3.13","-3.13","12"
"92","2010-12-08","-3.13","-3.13","-3.13","12"
"92","2010-12-09","-2.97667","-3.13","-2.9","12"
"92","2010-12-10","-2.9","-2.9","-2.9","12"
"92","2010-12-11","-2.9","-2.9","-2.9","12"
"92","2010-12-12","-2.79","-2.9","-2.68","12"
"92","2010-12-13","-2.68","-2.68","-2.68","12"
"92","2010-12-14","-2.68","-2.68","-2.68","12"
"92","2010-12-15","-2.88167","-2.9","-2.68","12"
"92","2010-12-16","-2.91917","-3.13","-2.9","12"
"92","2010-12-17","-3.13","-3.13","-3.13","12"
"92","2010-12-18","-3.13","-3.13","-3.13","12"
"92","2010-12-19","-3.2175","-3.34","-3.13","12"
"92","2010-12-20","-3.34","-3.34","-3.34","12"
"92","2010-12-21","-3.34","-3.34","-3.34","12"
"92","2010-12-22","-3.34","-3.34","-3.34","12"
"92","2010-12-23","-3.34","-3.34","-3.34","12"
"92","2010-12-24","-3.34","-3.34","-3.34","12"
"92","2010-12-25","-3.34","-3.34","-3.34","12"
"92","2010-12-26","-3.45","-3.56","-3.34","12"
"92","2010-12-27","-3.59833","-3.79","-3.56","12"
"92","2010-12-28","-3.79","-3.79","-3.79","12"
"92","2010-12-29","-3.79","-3.79","-3.79","12"
"92","2010-12-30","-3.71333","-3.79","-3.56","12"
"92","2010-12-31","-3.56","-3.56","-3.56","12"
"92","2011-01-01","-3.56","-3.56","-3.56","12"
"92","2011-01-02","-3.56","-3.56","-3.56","12"
"92","2011-01-03","-3.56","-3.56","-3.56","12"
"92","2011-01-04","-3.56","-3.56","-3.56","12"
"92","2011-01-05","-3.56","-3.56","-3.56","12"
"92","2011-01-06","-3.63667","-3.79","-3.56","12"
"92","2011-01-07","-3.79","-3.79","-3.79","12"
"92","2011-01-08","-3.79","-3.79","-3.79","12"
"92","2011-01-09","-3.79","-3.79","-3.79","12"
"92","2011-01-10","-3.79","-3.79","-3.79","12"
"92","2011-01-11","-3.79","-3.79","-3.79","12"
"92","2011-01-12","-3.79","-3.79","-3.79","12"
"92","2011-01-13","-3.82667","-4.01","-3.79","12"
"92","2011-01-14","-3.93667","-4.01","-3.79","12"
"92","2011-01-15","-3.88167","-4.01","-3.79","12"
"92","2011-01-16","-3.79","-3.79","-3.79","12"
"92","2011-01-17","-3.79","-3.79","-3.79","12"
"92","2011-01-18","-3.79","-3.79","-3.79","12"
"92","2011-01-19","-3.79","-3.79","-3.79","12"
"92","2011-01-20","-3.77083","-3.79","-3.56","12"
"92","2011-01-21","-3.79","-3.79","-3.79","12"
"92","2011-01-22","-3.99167","-4.01","-3.79","12"
"92","2011-01-23","-4.15667","-4.23","-4.01","12"
"92","2011-01-24","-4.23","-4.23","-4.23","12"
"92","2011-01-25","-4.41333","-4.45","-4.23","12"
"92","2011-01-26","-4.505","-4.67","-4.45","12"
"92","2011-01-27","-4.67","-4.67","-4.67","12"
"92","2011-01-28","-4.89","-4.89","-4.89","12"
"92","2011-01-29","-5.03667","-5.11","-4.89","12"
"92","2011-01-30","-5.11","-5.11","-5.11","12"
"92","2011-01-31","-5.33","-5.33","-5.33","12"
"92","2011-02-01","-5.385","-5.55","-5.33","12"
"92","2011-02-02","-5.55","-5.55","-5.55","12"
"92","2011-02-03","-5.55","-5.55","-5.55","12"
"92","2011-02-04","-5.55","-5.55","-5.55","12"
"92","2011-02-05","-5.55","-5.55","-5.55","12"
"92","2011-02-06","-5.55","-5.55","-5.55","12"
"92","2011-02-07","-5.55","-5.55","-5.55","12"
"92","2011-02-08","-5.55","-5.55","-5.55","12"
"92","2011-02-09","-5.55","-5.55","-5.55","12"
"92","2011-02-10","-5.55","-5.55","-5.55","12"
"92","2011-02-11","-5.55","-5.55","-5.55","12"
"92","2011-02-12","-5.55","-5.55","-5.55","12"
"92","2011-02-13","-5.55","-5.55","-5.55","12"
"92","2011-02-14","-5.55","-5.55","-5.55","12"
"92","2011-02-15","-5.55","-5.55","-5.55","12"
"92","2011-02-16","-5.55","-5.55","-5.55","12"
"92","2011-02-17","-5.55","-5.55","-5.55","12"
"92","2011-02-18","-5.42167","-5.55","-5.33","12"
"92","2011-02-19","-5.47667","-5.55","-5.33","12"
"92","2011-02-20","-5.51333","-5.55","-5.33","12"
"92","2011-02-21","-5.33","-5.33","-5.33","12"
"92","2011-02-22","-5.42167","-5.55","-5.33","12"
"92","2011-02-23","-5.55","-5.55","-5.55","12"
"92","2011-02-24","-5.76083","-5.78","-5.55","12"
"92","2011-02-25","-5.78","-5.78","-5.78","12"
"92","2011-02-26","-5.78","-5.78","-5.78","12"
"92","2011-02-27","-5.78","-5.78","-5.78","12"
"92","2011-02-28","-5.78","-5.78","-5.78","12"
"92","2011-03-01","-5.85333","-6","-5.78","12"
"92","2011-03-02","-6","-6","-6","12"
"92","2011-03-03","-5.90833","-6","-5.78","12"
"92","2011-03-04","-6","-6","-6","12"
"92","2011-03-05","-6","-6","-6","12"
"92","2011-03-06","-5.96333","-6","-5.78","12"
"92","2011-03-07","-5.78","-5.78","-5.78","12"
"92","2011-03-08","-5.78","-5.78","-5.78","12"
"92","2011-03-09","-5.78","-5.78","-5.78","12"
"92","2011-03-10","-5.78","-5.78","-5.78","12"
"92","2011-03-11","-5.78","-5.78","-5.78","12"
"92","2011-03-12","-5.78","-5.78","-5.78","12"
"92","2011-03-13","-5.70333","-5.78","-5.55","12"
"92","2011-03-14","-5.76083","-5.78","-5.55","12"
"92","2011-03-15","-5.78","-5.78","-5.78","12"
"92","2011-03-16","-5.78","-5.78","-5.78","12"
"92","2011-03-17","-5.78","-5.78","-5.78","12"
"92","2011-03-18","-5.78","-5.78","-5.78","12"
"92","2011-03-19","-5.78","-5.78","-5.78","12"
"92","2011-03-20","-5.665","-5.78","-5.55","12"
"92","2011-03-21","-5.58833","-5.78","-5.55","12"
"92","2011-03-22","-5.55","-5.55","-5.55","12"
"92","2011-03-23","-5.55","-5.55","-5.55","12"
"92","2011-03-24","-5.55","-5.55","-5.55","12"
"92","2011-03-25","-5.55","-5.55","-5.55","12"
"92","2011-03-26","-5.55","-5.55","-5.55","12"
"92","2011-03-27","-5.55","-5.55","-5.55","12"
"92","2011-03-28","-5.55","-5.55","-5.55","12"
"92","2011-03-29","-5.40333","-5.55","-5.33","12"
"92","2011-03-30","-5.33","-5.33","-5.33","12"
"92","2011-03-31","-5.33","-5.33","-5.33","12"
"92","2011-04-01","-5.33","-5.33","-5.33","12"
"92","2011-04-02","-5.25667","-5.33","-5.11","12"
"92","2011-04-03","-5.11","-5.11","-5.11","12"
"92","2011-04-04","-4.89","-4.89","-4.89","12"
"92","2011-04-05","-4.89","-4.89","-4.89","12"
"92","2011-04-06","-4.46667","-4.89","-2.45","12"
"92","2011-04-07","-3.38083","-4.23","-0.89","12"
"92","2011-04-08","-2.75083","-3.34","-0.89","12"
"92","2011-04-09","-0.98667","-1.56","-0.45","12"
"92","2011-04-10","-0.22833","-0.45","0","12"
"92","2011-04-11","0","0","0","12"
"92","2011-04-12","0","0","0","12"
"92","2011-04-13","-0.03833","-0.23","0","12"
"92","2011-04-14","-0.3575","-0.45","0","12"
"92","2011-04-15","-0.59667","-0.67","-0.45","12"
"92","2011-04-16","-0.67","-0.67","-0.67","12"
"92","2011-04-17","-0.57833","-0.67","-0.45","12"
"92","2011-04-18","-0.54167","-0.67","-0.45","12"
"92","2011-04-19","-0.23","-0.23","-0.23","12"
"92","2011-04-20","-0.0575","-0.23","0","12"
"92","2011-04-21","0","0","0","12"
"92","2011-04-22","0","0","0","12"
"92","2011-04-23","0","0","0","12"
"92","2011-04-24","0","0","0","12"
"92","2011-04-25","0","0","0","12"
"92","2011-04-26","0","0","0","12"
"92","2011-04-27","0","0","0","12"
"92","2011-04-28","0","0","0","12"
"92","2011-04-29","0","0","0","12"
"92","2011-04-30","0","0","0","12"
"92","2011-05-01","0","0","0","12"
"92","2011-05-02","0","0","0","12"
"92","2011-05-03","0","0","0","12"
"92","2011-05-04","0","0","0","12"
"92","2011-05-05","0","0","0","12"
"92","2011-05-06","0","0","0","12"
"92","2011-05-07","0","0","0","12"
"92","2011-05-08","0","0","0","12"
"92","2011-05-09","0","0","0","12"
"92","2011-05-10","0","0","0","12"
"92","2011-05-11","0","0","0","12"
"92","2011-05-12","0","0","0","12"
"92","2011-05-13","0","0","0","12"
"92","2011-05-14","0","0","0","12"
"92","2011-05-15","0","0","0","12"
"92","2011-05-16","0","0","0","12"
"92","2011-05-17","0","0","0","12"
"92","2011-05-18","0","0","0","12"
"92","2011-05-19","0","0","0","12"
"92","2011-05-20","0","0","0","12"
"92","2011-05-21","0","0","0","12"
"92","2011-05-22","0","0","0","12"
"92","2011-05-23","0","0","0","12"
"92","2011-05-24","0","0","0","12"
"92","2011-05-25","0","0","0","12"
"92","2011-05-26","0","0","0","12"
"92","2011-05-27","0","0","0","12"
"92","2011-05-28","0","0","0","12"
"92","2011-05-29","0","0","0","12"
"92","2011-05-30","0","0","0","12"
"92","2011-05-31","0","0","0","12"
"92","2011-06-01","0","0","0","12"
"92","2011-06-02","0","0","0","12"
"92","2011-06-03","0","0","0","12"
"92","2011-06-04","0","0","0","12"
"92","2011-06-05","0","0","0","12"
"92","2011-06-06","0","0","0","12"
"92","2011-06-07","0","0","0","12"
"92","2011-06-08","0","0","0","12"
"92","2011-06-09","0","0","0","12"
"92","2011-06-10","0","0","0","12"
"92","2011-06-11","0","0","0","12"
"92","2011-06-12","0","0","0","12"
"92","2011-06-13","0","0","0","12"
"92","2011-06-14","0","0","0","12"
"92","2011-06-15","0","0","0","12"
"92","2011-06-16","0","0","0","12"
"92","2011-06-17","0","0","0","12"
"92","2011-06-18","0","0","0","12"
"92","2011-06-19","0","0","0","12"
"92","2011-06-20","0","0","0","12"
"92","2011-06-21","0","0","0","12"
"92","2011-06-22","0","0","0","12"
"92","2011-06-23","0","0","0","12"
"92","2011-06-24","0.0875","0","0.21","12"
"92","2011-06-25","0.85667","-0.45","4.51","12"
"92","2011-06-26","3.74167","2","7.77","12"
"92","2011-06-27","6.58333","5.2","9.7","12"
"92","2011-06-28","8.7775","7.3","10.92","12"
"92","2011-06-29","9.37583","8.01","10.92","12"
"92","2011-06-30","6.49833","5.2","8.01","12"
"92","2011-07-01","4.01","1.1","8.01","12"
"92","2011-07-02","3.69333","0.66","8.25","12"
"92","2011-07-03","4.89","1.55","10.92","12"
"92","2011-07-04","6.56","4.97","8.49","12"
"92","2011-07-05","6.44167","4.05","10.42","12"
"92","2011-07-06","7.40167","6.36","9.7","12"
"92","2011-07-07","5.54833","4.51","6.59","12"
"92","2011-07-08","4.46167","2.46","7.3","12"
"92","2011-07-09","6.98917","6.12","9.45","12"
"92","2011-07-10","6.63583","5.43","8.25","12"
"92","2011-07-11","6.76917","4.74","10.18","12"
"92","2011-07-12","7.83667","6.59","9.45","12"
"92","2011-07-13","4.53","3.37","5.89","12"
"92","2011-07-14","4.3025","3.14","5.66","12"
"92","2011-07-15","3.2875","-0.23","8.73","12"
"92","2011-07-16","5.30333","3.37","7.3","12"
"92","2011-07-17","4.2625","2.91","5.66","12"
"92","2011-07-18","1.15167","-0.45","3.14","12"
"92","2011-07-19","1.44333","0.66","2.46","12"
"92","2011-07-20","0.5325","-0.45","1.78","12"
"92","2011-07-21","1.3125","0.21","2.46","12"
"92","2011-07-22","1.9175","0","4.28","12"
"92","2011-07-23","2.34583","1.33","3.37","12"
"92","2011-07-24","-0.74667","-2.23","1.55","12"
"92","2011-07-25","-0.72917","-2.68","0.88","12"
"92","2011-07-26","1.265","-0.23","3.6","12"
"92","2011-07-27","3.14167","2.46","4.05","12"
"92","2011-07-28","3.16167","2.69","3.6","12"
"92","2011-07-29","2.83833","1.33","4.05","12"
"92","2011-07-30","3.6375","2.23","5.43","12"
"92","2011-07-31","4.06083","1.78","6.36","12"
"92","2011-08-01","5.44833","3.37","8.97","12"
"92","2011-08-02","7.43667","4.97","10.92","12"
"92","2011-08-03","8.03417","6.59","9.45","12"
"92","2011-08-04","6.25417","4.28","9.21","12"
"92","2011-08-05","8.07333","7.3","9.45","12"
"92","2011-08-06","5.68167","4.74","7.06","12"
"92","2011-08-07","4.58667","4.05","5.2","12"
"92","2011-08-08","2.91333","2","3.82","12"
"92","2011-08-09","1.84333","-0.23","4.05","12"
"92","2011-08-10","2.22667","-0.89","8.25","12"
"92","2011-08-11","5.75417","3.6","9.21","12"
"92","2011-08-12","6.40417","5.2","8.25","12"
"92","2011-08-13","5.55333","3.66","8.57","12"
"92","2011-08-14","6.70167","5.51","8.34","12"
"92","2011-08-15","6.25333","5.05","8.34","12"
"92","2011-08-16","7.12833","4.13","12.53","12"
"92","2011-08-17","9.00667","6.44","13.04","12"
"92","2011-08-18","9.7575","8.34","11.77","12"
"92","2011-08-19","7.865","6.44","9.3","12"
"92","2011-08-20","8.60667","7.15","10.52","12"
"92","2011-08-21","10.5675","8.82","14.08","12"
"92","2011-08-22","11.44917","10.04","13.05","12"
"92","2011-08-23","10.4475","8.83","13.05","12"
"92","2011-08-24","10.19333","8.83","12.03","12"
"92","2011-08-25","8.03667","6.45","10.28","12"
"92","2011-08-26","6.7675","5.52","8.11","12"
"92","2011-08-27","0.75167","-1.26","2.55","12"
"92","2011-08-28","1.43083","-1.48","6.68","12"
"92","2011-08-29","4.885","2.32","7.88","12"
"92","2011-08-30","5.07417","2.33","8.84","12"
"92","2011-08-31","5.83083","4.15","7.64","12"
"92","2011-09-01","5.7925","4.15","7.88","12"
"92","2011-09-02","7.03667","5.76","9.32","12"
"92","2011-09-03","7.33083","5.99","9.08","12"
"92","2011-09-04","6.85417","5.99","7.88","12"
"92","2011-09-05","4.95583","3.24","5.99","12"
"92","2011-09-06","0.8525","-1.69","4.85","12"
"92","2011-09-07","3.42083","2.57","4.39","12"
"92","2011-09-08","4.22083","3.25","5.77","12"
"92","2011-09-09","6.7875","5.31","10.8","12"
"92","2011-09-10","8.02667","5.77","11.05","12"
"92","2011-09-11","7.10667","5.77","9.58","12"
"92","2011-09-12","5.2425","3.7","7.65","12"
"92","2011-09-13","5.245","2.34","9.82","12"
"92","2011-09-14","7.09833","5.54","9.83","12"
"92","2011-09-15","5.825","3.26","9.34","12"
"92","2011-09-16","5.98333","4.63","7.9","12"
"92","2011-09-17","5.45583","4.63","6.71","12"
"92","2011-09-18","2.47167","-0.34","4.4","12"
"92","2011-09-19","-2.95333","-4.34","-0.78","12"
"92","2011-09-20","-2.68917","-5","0.99","12"
"92","2011-09-21","-0.24583","-0.78","0.55","12"
"92","2011-09-22","0.65583","-0.77","3.5","12"
"92","2011-09-23","2.01167","0.34","5.56","12"
"92","2011-09-24","3.04417","1.23","4.87","12"
"92","2011-09-25","4.18167","3.5","4.87","12"
"92","2011-09-26","2.91","1.45","4.87","12"
"92","2011-09-27","2.9325","1","5.33","12"
"92","2011-09-28","3.34667","1.68","4.87","12"
"92","2011-09-29","4.09417","2.13","6.72","12"
"92","2011-09-30","4.44833","2.14","7.21","12"
"92","2011-10-01","4.79417","2.82","7.45","12"
"92","2011-10-02","5.89167","4.19","8.16","12"
"92","2011-10-03","5.98583","4.19","7.92","12"
"92","2011-10-04","5.06167","3.28","7.21","12"
"92","2011-10-05","4.92583","3.05","7.21","12"
"92","2011-10-06","3.5275","2.6","5.57","12"
"92","2011-10-07","-2.85167","-7.2","2.37","12"
"92","2011-10-08","-5.8025","-6.76","-4.75","12"
"92","2011-10-09","-3.84583","-4.53","-3.64","12"
"92","2011-10-10","-2.55333","-3.42","-1.64","12"
"92","2011-10-11","-1.0475","-1.42","-0.75","12"
"92","2011-10-12","-0.49333","-0.53","-0.31","12"
"92","2011-10-13","-0.31","-0.31","-0.31","12"
"92","2011-10-14","-0.80917","-1.2","-0.31","12"
"92","2011-10-15","-2.01333","-2.31","-1.42","12"
"92","2011-10-16","-2.22667","-2.52","-1.86","12"
"92","2011-10-17","-2.395","-2.75","-1.86","12"
"92","2011-10-18","-3.22583","-3.86","-2.3","12"
"92","2011-10-19","-2.61667","-3.2","-2.08","12"
"92","2011-10-20","-1.89667","-2.08","-1.86","12"
"92","2011-10-21","-2.93333","-3.86","-2.08","12"
"92","2011-10-22","-5.60667","-6.51","-4.3","12"
"92","2011-10-23","-7.10667","-7.41","-6.51","12"
"92","2011-10-24","-6.89417","-7.17","-6.5","12"
"92","2011-10-25","-5.91","-6.5","-5.17","12"
"92","2011-10-26","-4.93167","-5.17","-4.73","12"
"92","2011-10-27","-4.69333","-4.73","-4.51","12"
"92","2011-10-28","-4.08667","-4.51","-3.4","12"
"92","2011-10-29","-2.84917","-3.4","-2.29","12"
"92","2011-10-30","-1.8475","-2.07","-1.4","12"
"92","2011-10-31","-1.39667","-1.4","-1.39","12"
"92","2011-11-01","-1.57583","-1.84","-1.39","12"
"92","2011-11-02","-1.85833","-2.06","-1.84","12"
"92","2011-11-03","-1.84","-1.84","-1.84","12"
"92","2011-11-04","-1.76333","-1.84","-1.61","12"
"92","2011-11-05","-1.445","-1.61","-1.17","12"
"92","2011-11-06","-1.07417","-1.17","-0.94","12"
"92","2011-11-07","-0.94","-0.94","-0.94","12"
"92","2011-11-08","-0.93583","-0.94","-0.93","12"
"92","2011-11-09","-1.11917","-1.38","-0.93","12"
"92","2011-11-10","-2.08417","-2.49","-1.6","12"
"92","2011-11-11","-3.06917","-3.6","-2.49","12"
"92","2011-11-12","-4.4525","-4.93","-3.6","12"
"92","2011-11-13","-5.76167","-6.04","-5.15","12"
"92","2011-11-14","-6.16833","-6.48","-5.82","12"
"92","2011-11-15","-6.33417","-6.71","-6.04","12"
"92","2011-11-16","-6.79333","-6.93","-6.48","12"
"92","2011-11-17","-7.495","-7.81","-6.92","12"
"92","2011-11-18","-8.10917","-8.26","-7.81","12"
"92","2011-11-19","-8.09083","-8.26","-7.59","12"
"92","2011-11-20","-6.8825","-7.37","-6.25","12"
"92","2011-11-21","-6.195","-6.25","-6.03","12"
"92","2011-11-22","-6.17667","-6.25","-6.03","12"
"92","2011-11-23","-6.4725","-6.7","-6.25","12"
"92","2011-11-24","-6.67167","-6.91","-6.46","12"
"92","2011-11-25","-7.02083","-7.36","-6.69","12"
"92","2011-11-26","-7.26417","-7.58","-6.91","12"
"92","2011-11-27","-5.555","-6.46","-4.91","12"
"92","2011-11-28","-4.83667","-4.91","-4.69","12"
"92","2011-11-29","-4.76333","-4.91","-4.69","12"
"92","2011-11-30","-4.70833","-4.91","-4.69","12"
"92","2011-12-01","-4.83667","-5.13","-4.69","12"
"92","2011-12-02","-4.68167","-4.69","-4.68","12"
"92","2011-12-03","-4.405","-4.68","-4.24","12"
"92","2011-12-04","-4.16667","-4.24","-4.02","12"
"92","2011-12-05","-3.855","-4.02","-3.8","12"
"92","2011-12-06","-3.6275","-3.8","-3.57","12"
"92","2011-12-07","-3.8","-3.8","-3.8","12"
"92","2011-12-08","-3.8","-3.8","-3.8","12"
"92","2011-12-09","-3.8","-3.8","-3.8","12"
"92","2011-12-10","-3.79","-3.79","-3.79","12"
"92","2011-12-11","-3.79","-3.79","-3.79","12"
"92","2011-12-12","-3.79","-3.79","-3.79","12"
"92","2011-12-13","-3.845","-4.01","-3.79","12"
"92","2011-12-14","-3.80833","-4.01","-3.79","12"
"92","2011-12-15","-3.79","-3.79","-3.79","12"
"92","2011-12-16","-3.79","-3.79","-3.79","12"
"92","2011-12-17","-3.5975","-3.79","-3.55","12"
"92","2011-12-18","-3.55","-3.55","-3.55","12"
"92","2011-12-19","-3.55","-3.55","-3.55","12"
"92","2011-12-20","-3.68417","-3.78","-3.55","12"
"92","2011-12-21","-3.78","-3.78","-3.78","12"
"92","2011-12-22","-3.78","-3.78","-3.78","12"
"92","2011-12-23","-3.78","-3.78","-3.78","12"
"92","2011-12-24","-3.7225","-3.78","-3.55","12"
"92","2011-12-25","-3.7775","-3.78","-3.77","12"
"92","2011-12-26","-3.77","-3.77","-3.77","12"
"92","2011-12-27","-3.77","-3.77","-3.77","12"
"92","2011-12-28","-3.77","-3.77","-3.77","12"
"92","2011-12-29","-3.63583","-3.77","-3.54","12"
"92","2011-12-30","-3.63583","-3.77","-3.54","12"
"92","2011-12-31","-3.77","-3.77","-3.77","12"
"92","2012-01-01","-3.77","-3.77","-3.77","12"
"92","2012-01-02","-3.72833","-3.77","-3.53","12"
"92","2012-01-03","-3.62583","-3.76","-3.53","12"
"92","2012-01-04","-3.5875","-3.76","-3.53","12"
"92","2012-01-05","-3.53","-3.53","-3.53","12"
"92","2012-01-06","-3.53","-3.53","-3.53","12"
"92","2012-01-07","-3.53","-3.53","-3.53","12"
"92","2012-01-08","-3.53","-3.53","-3.53","12"
"92","2012-01-09","-3.53","-3.53","-3.53","12"
"92","2012-01-10","-3.525","-3.53","-3.52","12"
"92","2012-01-11","-3.52","-3.52","-3.52","12"
"92","2012-01-12","-3.52","-3.52","-3.52","12"
"92","2012-01-13","-3.52","-3.52","-3.52","12"
"92","2012-01-14","-3.52","-3.52","-3.52","12"
"92","2012-01-15","-3.52","-3.52","-3.52","12"
"92","2012-01-16","-3.52","-3.52","-3.52","12"
"92","2012-01-17","-3.52","-3.52","-3.52","12"
"92","2012-01-18","-3.51417","-3.52","-3.51","12"
"92","2012-01-19","-3.51","-3.51","-3.51","12"
"92","2012-01-20","-3.51","-3.51","-3.51","12"
"92","2012-01-21","-3.51","-3.51","-3.51","12"
"92","2012-01-22","-3.51","-3.51","-3.51","12"
"92","2012-01-23","-3.51","-3.51","-3.51","12"
"92","2012-01-24","-3.51","-3.51","-3.51","12"
"92","2012-01-25","-3.51","-3.51","-3.51","12"
"92","2012-01-26","-3.675","-3.73","-3.51","12"
"92","2012-01-27","-3.615","-3.73","-3.5","12"
"92","2012-01-28","-3.65333","-3.73","-3.5","12"
"92","2012-01-29","-3.73","-3.73","-3.73","12"
"92","2012-01-30","-3.73","-3.73","-3.73","12"
"92","2012-01-31","-3.73","-3.73","-3.73","12"
"92","2012-02-01","-3.84","-3.95","-3.73","12"
"92","2012-02-02","-3.95","-3.95","-3.95","12"
"92","2012-02-03","-3.94167","-3.95","-3.94","12"
"92","2012-02-04","-3.95833","-4.16","-3.94","12"
"92","2012-02-05","-4.16","-4.16","-4.16","12"
"92","2012-02-06","-4.16","-4.16","-4.16","12"
"92","2012-02-07","-4.16","-4.16","-4.16","12"
"92","2012-02-08","-4.16","-4.16","-4.16","12"
"92","2012-02-09","-4.16","-4.16","-4.16","12"
"92","2012-02-10","-4.16","-4.16","-4.16","12"
"92","2012-02-11","-4.15","-4.15","-4.15","12"
"92","2012-02-12","-4.35167","-4.37","-4.15","12"
"92","2012-02-13","-4.37","-4.37","-4.37","12"
"92","2012-02-14","-4.40667","-4.59","-4.37","12"
"92","2012-02-15","-4.59","-4.59","-4.59","12"
"92","2012-02-16","-4.59","-4.59","-4.59","12"
"92","2012-02-17","-4.59","-4.59","-4.59","12"
"92","2012-02-18","-4.69833","-4.81","-4.59","12"
"92","2012-02-19","-4.65333","-4.8","-4.58","12"
"92","2012-02-20","-4.58","-4.58","-4.58","12"
"92","2012-02-21","-4.78167","-4.8","-4.58","12"
"92","2012-02-22","-4.8","-4.8","-4.8","12"
"92","2012-02-23","-4.83667","-5.02","-4.8","12"
"92","2012-02-24","-5.02","-5.02","-5.02","12"
"92","2012-02-25","-5.02","-5.02","-5.02","12"
"92","2012-02-26","-5.0175","-5.02","-5.01","12"
"92","2012-02-27","-5.01","-5.01","-5.01","12"
"92","2012-02-28","-5.01","-5.01","-5.01","12"
"92","2012-02-29","-5.01","-5.01","-5.01","12"
"92","2012-03-01","-5.01","-5.01","-5.01","12"
"92","2012-03-02","-5.01","-5.01","-5.01","12"
"92","2012-03-03","-5.01","-5.01","-5.01","12"
"92","2012-03-04","-5.01","-5.01","-5.01","12"
"92","2012-03-05","-4.85917","-5.01","-4.78","12"
"92","2012-03-06","-4.78","-4.78","-4.78","12"
"92","2012-03-07","-4.78","-4.78","-4.78","12"
"92","2012-03-08","-4.78","-4.78","-4.78","12"
"92","2012-03-09","-4.76167","-4.78","-4.56","12"
"92","2012-03-10","-4.78","-4.78","-4.78","12"
"92","2012-03-11","-4.78","-4.78","-4.78","12"
"92","2012-03-12","-4.78","-4.78","-4.78","12"
"92","2012-03-13","-4.775","-4.78","-4.77","12"
"92","2012-03-14","-4.77","-4.77","-4.77","12"
"92","2012-03-15","-4.715","-4.77","-4.55","12"
"92","2012-03-16","-4.64167","-4.77","-4.55","12"
"92","2012-03-17","-4.55","-4.55","-4.55","12"
"92","2012-03-18","-4.55","-4.55","-4.55","12"
"92","2012-03-19","-4.55","-4.55","-4.55","12"
"92","2012-03-20","-4.55","-4.55","-4.55","12"
"92","2012-03-21","-4.54333","-4.55","-4.54","12"
"92","2012-03-22","-4.54","-4.54","-4.54","12"
"92","2012-03-23","-4.54","-4.54","-4.54","12"
"92","2012-03-24","-4.54","-4.54","-4.54","12"
"92","2012-03-25","-4.54","-4.54","-4.54","12"
"92","2012-03-26","-4.54","-4.54","-4.54","12"
"92","2012-03-27","-4.54","-4.54","-4.54","12"
"92","2012-03-28","-4.54","-4.54","-4.54","12"
"92","2012-03-29","-4.44083","-4.54","-4.31","12"
"92","2012-03-30","-4.31","-4.31","-4.31","12"
"92","2012-03-31","-4.29167","-4.31","-4.09","12"
"92","2012-04-01","-4.09","-4.09","-4.09","12"
"92","2012-04-02","-3.98","-4.09","-3.87","12"
"92","2012-04-03","-3.76","-3.87","-3.65","12"
"92","2012-04-04","-3.65","-3.65","-3.65","12"
"92","2012-04-05","-3.4775","-3.65","-3.42","12"
"92","2012-04-06","-3.41083","-3.42","-3.41","12"
"92","2012-04-07","-3.28167","-3.41","-3.19","12"
"92","2012-04-08","-3.19","-3.19","-3.19","12"
"92","2012-04-09","-3.05","-3.19","-2.98","12"
"92","2012-04-10","-2.98","-2.98","-2.98","12"
"92","2012-04-11","-2.865","-2.98","-2.75","12"
"92","2012-04-12","-2.75","-2.75","-2.75","12"
"92","2012-04-13","-2.75","-2.75","-2.75","12"
"92","2012-04-14","-2.70333","-2.74","-2.52","12"
"92","2012-04-15","-2.52","-2.52","-2.52","12"
"92","2012-04-16","-2.52","-2.52","-2.52","12"
"92","2012-04-17","-2.52","-2.52","-2.52","12"
"92","2012-04-18","-2.52","-2.52","-2.52","12"
"92","2012-04-19","-2.52","-2.52","-2.52","12"
"92","2012-04-20","-2.52","-2.52","-2.52","12"
"92","2012-04-21","-2.51833","-2.52","-2.51","12"
"92","2012-04-22","-2.51","-2.51","-2.51","12"
"92","2012-04-23","-2.51","-2.51","-2.51","12"
"92","2012-04-24","-2.51","-2.51","-2.51","12"
"92","2012-04-25","-2.51","-2.51","-2.51","12"
"92","2012-04-26","-2.51","-2.51","-2.51","12"
"92","2012-04-27","-2.51","-2.51","-2.51","12"
"92","2012-04-28","-2.51","-2.51","-2.51","12"
"92","2012-04-29","-2.45","-2.51","-2.27","12"
"92","2012-04-30","-2.27","-2.27","-2.27","12"
"92","2012-05-01","-2.27","-2.27","-2.27","12"
"92","2012-05-02","-2.08667","-2.27","-2.05","12"
"92","2012-05-03","-2.05","-2.05","-2.05","12"
"92","2012-05-04","-1.86667","-2.05","-1.83","12"
"92","2012-05-05","-1.79333","-1.83","-1.61","12"
"92","2012-05-06","-1.61","-1.61","-1.61","12"
"92","2012-05-07","-1.60583","-1.61","-1.6","12"
"92","2012-05-08","-1.6","-1.6","-1.6","12"
"92","2012-05-09","-1.6","-1.6","-1.6","12"
"92","2012-05-10","-1.24167","-1.37","-0.93","12"
"92","2012-05-11","-0.62833","-0.93","-0.48","12"
"92","2012-05-12","-0.205","-0.26","-0.04","12"
"92","2012-05-13","-0.04","-0.04","-0.04","12"
"92","2012-05-14","-0.04","-0.04","-0.04","12"
"92","2012-05-15","-0.03417","-0.04","-0.03","12"
"92","2012-05-16","-0.03","-0.03","-0.03","12"
"92","2012-05-17","-0.03","-0.03","-0.03","12"
"92","2012-05-18","-0.03","-0.03","-0.03","12"
"92","2012-05-19","-0.03","-0.03","-0.03","12"
"92","2012-05-20","-0.03","-0.03","-0.03","12"
"92","2012-05-21","-0.03","-0.03","-0.03","12"
"92","2012-05-22","-0.03","-0.03","-0.03","12"
"92","2012-05-23","-0.02333","-0.03","-0.02","12"
"92","2012-05-24","-0.02","-0.02","-0.02","12"
"92","2012-05-25","-0.02","-0.02","-0.02","12"
"92","2012-05-26","-0.02","-0.02","-0.02","12"
"92","2012-05-27","-0.02","-0.02","-0.02","12"
"92","2012-05-28","-0.02","-0.02","-0.02","12"
"92","2012-05-29","-0.02","-0.02","-0.02","12"
"92","2012-05-30","-0.02","-0.02","-0.02","12"
"92","2012-05-31","-0.01167","-0.02","-0.01","12"
"92","2012-06-01","-0.01","-0.01","-0.01","12"
"92","2012-06-02","-0.01","-0.01","-0.01","12"
"92","2012-06-03","-0.01","-0.01","-0.01","12"
"92","2012-06-04","-0.01","-0.01","-0.01","12"
"92","2012-06-05","-0.01","-0.01","-0.01","12"
"92","2012-06-06","-0.01","-0.01","-0.01","12"
"92","2012-06-07","-0.01","-0.01","-0.01","12"
"92","2012-06-08","-0.00083","-0.01","0","12"
"92","2012-06-09","0","0","0","12"
"92","2012-06-10","0","0","0","12"
"92","2012-06-11","0","0","0","12"
"92","2012-06-12","0","0","0","12"
"92","2012-06-13","0","0","0","12"
"92","2012-06-14","0","0","0","12"
"92","2012-06-15","0.00083","0","0.01","12"
"92","2012-06-16","0.01","0.01","0.01","12"
"92","2012-06-17","0.01","0.01","0.01","12"
"92","2012-06-18","0.01","0.01","0.01","12"
"92","2012-06-19","0.01","0.01","0.01","12"
"92","2012-06-20","0.01","0.01","0.01","12"
"92","2012-06-21","0.01","0.01","0.01","12"
"92","2012-06-22","0.01","0.01","0.01","12"
"92","2012-06-23","0.01167","0.01","0.02","12"
"92","2012-06-24","0.02","0.02","0.02","12"
"92","2012-06-25","0.02","0.02","0.02","12"
"92","2012-06-26","0.02","0.02","0.02","12"
"92","2012-06-27","0.0775","0.02","0.25","12"
"92","2012-06-28","0.35667","0.25","0.69","12"
"92","2012-06-29","0.76167","0.46","1.58","12"
"92","2012-06-30","0.94667","0.46","1.8","12"
"92","2012-07-01","1.96333","0.69","3.86","12"
"92","2012-07-02","4.09167","2.26","7.32","12"
"92","2012-07-03","5.1075","2.95","7.56","12"
"92","2012-07-04","5.63417","4.08","6.62","12"
"92","2012-07-05","4.9825","3.63","6.38","12"
"92","2012-07-06","5.28833","4.31","6.85","12"
"92","2012-07-07","5.07833","2.49","9.23","12"
"92","2012-07-08","6.02333","3.17","9.71","12"
"92","2012-07-09","7.14583","4.54","9.24","12"
"92","2012-07-10","6.50667","4.55","8.52","12"
"92","2012-07-11","5.70333","4.32","7.33","12"
"92","2012-07-12","4.9675","1.6","9.97","12"
"92","2012-07-13","4.65333","2.73","7.81","12"
"92","2012-07-14","3.86083","1.82","7.81","12"
"92","2012-07-15","3.0925","0.93","5.01","12"
"92","2012-07-16","1.1425","-2.41","7.33","12"
"92","2012-07-17","5.54417","2.96","10.95","12"
"92","2012-07-18","6.94583","4.56","9.73","12"
"92","2012-07-19","3.67083","2.51","5.94","12"
"92","2012-07-20","4.24167","2.97","6.4","12"
"92","2012-07-21","4.50583","3.19","5.94","12"
"92","2012-07-22","2.9775","0.05","6.17","12"
"92","2012-07-23","3.16167","-0.61","9.73","12"
"92","2012-07-24","6.45083","5.02","8.29","12"
"92","2012-07-25","7.9775","5.03","11.96","12"
"92","2012-07-26","9.06417","6.41","12.71","12"
"92","2012-07-27","9.44583","8.06","11.46","12"
"92","2012-07-28","6.86917","5.26","9.02","12"
"92","2012-07-29","6.58833","4.8","9.5","12"
"92","2012-07-30","5.69167","2.29","9.99","12"
"92","2012-07-31","7.3675","4.11","13.23","12"
"92","2012-08-01","9.35917","6.88","12.46","12"
"92","2012-08-02","8.44083","6.66","11.22","12"
"92","2012-08-03","8.68083","6.19","13.24","12"
"92","2012-08-04","8.98083","6.89","11.97","12"
"92","2012-08-05","6.77583","5.96","8.31","12"
"92","2012-08-06","5.59667","4.35","6.66","12"
"92","2012-08-07","4.0725","0.07","11.22","12"
"92","2012-08-08","7.69417","4.35","13.75","12"
"92","2012-08-09","8.71833","5.73","12.72","12"
"92","2012-08-10","8.89417","5.74","13.76","12"
"92","2012-08-11","9.11833","5.74","13.76","12"
"92","2012-08-12","9.47667","7.37","12.73","12"
"92","2012-08-13","8.71417","6.2","11.23","12"
"92","2012-08-14","9.12","6.2","14.27","12"
"92","2012-08-15","10.38167","8.32","12.23","12"
"92","2012-08-16","10.40583","8.32","13.25","12"
"92","2012-08-17","9.90833","6.67","16.11","12"
"92","2012-08-18","12.46417","9.77","17.2","12"
"92","2012-08-19","14.65","12.74","17.48","12"
"92","2012-08-20","14.3125","12.74","16.39","12"
"92","2012-08-21","12.98583","11.24","14.8","12"
"92","2012-08-22","10.49083","9.29","12.74","12"
"92","2012-08-23","8.6325","7.62","10.02","12"
"92","2012-08-24","6.6","5.98","7.62","12"
"92","2012-08-25","7.01083","5.99","7.86","12"
"92","2012-08-26","4.23583","1.88","6.69","12"
"92","2012-08-27","4.46917","1.43","11","12"
"92","2012-08-28","7.3175","6.22","9.06","12"
"92","2012-08-29","6.11167","5.07","8.1","12"
"92","2012-08-30","5.4725","4.84","5.99","12"
"92","2012-08-31","0.45333","-1.46","2.56","12"
"92","2012-09-01","-1.64083","-2.35","-0.34","12"
"92","2012-09-02","-0.4875","-1.23","0.11","12"
"92","2012-09-03","0.11","0.11","0.11","12"
"92","2012-09-04","0.57667","0.11","3.03","12"
"92","2012-09-05","3.02917","1.44","5.54","12"
"92","2012-09-06","4.03417","2.34","5.77","12"
"92","2012-09-07","4.61833","2.34","8.59","12"
"92","2012-09-08","6.485","4.16","9.79","12"
"92","2012-09-09","8.06","6.23","9.55","12"
"92","2012-09-10","6.97","4.85","9.08","12"
"92","2012-09-11","6.83083","5.55","8.12","12"
"92","2012-09-12","2.52667","-1.88","5.78","12"
"92","2012-09-13","-3.06667","-4.1","-1.66","12"
"92","2012-09-14","-1.52","-4.76","3.49","12"
"92","2012-09-15","1.70167","-0.54","6.01","12"
"92","2012-09-16","3.7475","1.68","7.41","12"
"92","2012-09-17","4.57583","3.26","5.78","12"
"92","2012-09-18","3.83917","2.81","4.87","12"
"92","2012-09-19","1.80667","-0.53","3.5","12"
"92","2012-09-20","-2.01667","-4.53","2.36","12"
"92","2012-09-21","0.0575","-1.2","1.46","12"
"92","2012-09-22","1.5425","0.57","3.5","12"
"92","2012-09-23","2.25667","1.02","4.18","12"
"92","2012-09-24","2.95167","2.14","4.18","12"
"92","2012-09-25","1.39167","-0.31","2.36","12"
"92","2012-09-26","1.7525","1.24","2.6","12"
"92","2012-09-27","-0.17417","-1.42","0.58","12"
"92","2012-09-28","-0.97","-2.97","0.81","12"
"92","2012-09-29","1.72417","0.58","3.06","12"
"92","2012-09-30","3.0775","2.15","4.88","12"
"92","2012-10-01","2.13917","0.37","3.97","12"
"92","2012-10-02","1.29667","-0.3","3.74","12"
"92","2012-10-03","0.84833","-0.52","2.6","12"
"92","2012-10-04","1.51917","1.26","1.71","12"
"92","2012-10-05","1.45417","0.15","3.52","12"
"92","2012-10-06","1.6175","0.59","2.61","12"
"92","2012-10-07","2.23583","1.48","3.29","12"
"92","2012-10-08","1.2175","-0.51","2.38","12"
"92","2012-10-09","2.04417","1.33","2.91","12"
"92","2012-10-10","1.74083","1.33","2.23","12"
"92","2012-10-11","0.475","-0.23","1.78","12"
"92","2012-10-12","0.89917","-0.89","1.55","12"
"92","2012-10-13","-2.89583","-4.67","-0.89","12"
"92","2012-10-14","-1.045","-2.23","-0.23","12"
"92","2012-10-15","-0.48667","-0.89","-0.23","12"
"92","2012-10-16","-2.64083","-3.79","-0.89","12"
"92","2012-10-17","-1.28417","-2.01","-0.67","12"
"92","2012-10-18","-0.5575","-0.89","0","12"
"92","2012-10-19","0","0","0","12"
"92","2012-10-20","-0.57833","-1.12","0","12"
"92","2012-10-21","0.23667","0","0.88","12"
"92","2012-10-22","1.79833","0.88","2.91","12"
"92","2012-10-23","2.32667","1.78","3.14","12"
"92","2012-10-24","1.95","1.1","2.91","12"
"92","2012-10-25","0.73417","-0.23","1.78","12"
"92","2012-10-26","0.78833","0.21","1.33","12"
"92","2012-10-27","-0.265","-2.23","0.66","12"
"92","2012-10-28","-0.56167","-1.12","-0.23","12"
"92","2012-10-29","-0.24833","-0.45","-0.23","12"
"92","2012-10-30","-0.45","-0.45","-0.45","12"
"92","2012-10-31","-0.32167","-0.45","-0.23","12"
"92","2012-11-01","-0.23","-0.23","-0.23","12"
"92","2012-11-02","-0.23","-0.23","-0.23","12"
"92","2012-11-03","-0.23","-0.23","-0.23","12"
"92","2012-11-04","-0.23","-0.23","-0.23","12"
"92","2012-11-05","-0.23","-0.23","-0.23","12"
"92","2012-11-06","-0.37667","-0.45","-0.23","12"
"92","2012-11-07","-0.57833","-0.67","-0.45","12"
"92","2012-11-08","-0.45","-0.45","-0.45","12"
"92","2012-11-09","-0.54167","-0.67","-0.45","12"
"92","2012-11-10","-0.54167","-0.67","-0.45","12"
"92","2012-11-11","-0.54167","-0.67","-0.45","12"
"92","2012-11-12","-0.67","-0.67","-0.67","12"
"92","2012-11-13","-0.67","-0.67","-0.67","12"
"92","2012-11-14","-0.63333","-0.67","-0.45","12"
"92","2012-11-15","-0.67","-0.67","-0.67","12"
"92","2012-11-16","-0.89167","-1.12","-0.67","12"
"92","2012-11-17","-1.12","-1.12","-1.12","12"
"92","2012-11-18","-1.12","-1.12","-1.12","12"
"92","2012-11-19","-1.12","-1.12","-1.12","12"
"92","2012-11-20","-1.26667","-1.56","-1.12","12"
"92","2012-11-21","-1.56","-1.56","-1.56","12"
"92","2012-11-22","-1.56","-1.56","-1.56","12"
"92","2012-11-23","-1.56","-1.56","-1.56","12"
"92","2012-11-24","-1.56","-1.56","-1.56","12"
"92","2012-11-25","-1.56","-1.56","-1.56","12"
"92","2012-11-26","-1.56","-1.56","-1.56","12"
"92","2012-11-27","-1.26667","-1.34","-1.12","12"
"92","2012-11-28","-1.12","-1.12","-1.12","12"
"92","2012-11-29","-0.92833","-1.12","-0.89","12"
"92","2012-11-30","-0.89","-0.89","-0.89","12"
"92","2012-12-01","-0.89","-0.89","-0.89","12"
"92","2012-12-02","-0.89","-0.89","-0.89","12"
"92","2012-12-03","-1.04333","-1.12","-0.89","12"
"92","2012-12-04","-1.12","-1.12","-1.12","12"
"92","2012-12-05","-1.12","-1.12","-1.12","12"
"92","2012-12-06","-1.34","-1.34","-1.34","12"
"92","2012-12-07","-1.34","-1.34","-1.34","12"
"92","2012-12-08","-1.34","-1.34","-1.34","12"
"92","2012-12-09","-1.34","-1.34","-1.34","12"
"92","2012-12-10","-1.34","-1.34","-1.34","12"
"92","2012-12-11","-1.34","-1.34","-1.34","12"
"92","2012-12-12","-1.34","-1.34","-1.34","12"
"92","2012-12-13","-1.34","-1.34","-1.34","12"
"92","2012-12-14","-1.34","-1.34","-1.34","12"
"92","2012-12-15","-1.52333","-1.56","-1.34","12"
"92","2012-12-16","-1.56","-1.56","-1.56","12"
"92","2012-12-17","-1.56","-1.56","-1.56","12"
"92","2012-12-18","-1.56","-1.56","-1.56","12"
"92","2012-12-19","-1.56","-1.56","-1.56","12"
"92","2012-12-20","-1.56","-1.56","-1.56","12"
"92","2012-12-21","-1.56","-1.56","-1.56","12"
"92","2012-12-22","-1.56","-1.56","-1.56","12"
"92","2012-12-23","-1.56","-1.56","-1.56","12"
"92","2012-12-24","-1.56","-1.56","-1.56","12"
"92","2012-12-25","-1.56","-1.56","-1.56","12"
"92","2012-12-26","-1.56","-1.56","-1.56","12"
"92","2012-12-27","-1.56","-1.56","-1.56","12"
"92","2012-12-28","-1.56","-1.56","-1.56","12"
"92","2012-12-29","-1.56","-1.56","-1.56","12"
"92","2012-12-30","-1.56","-1.56","-1.56","12"
"92","2012-12-31","-1.56","-1.56","-1.56","12"
"92","2013-01-01","-1.56","-1.56","-1.56","12"
"92","2013-01-02","-1.56","-1.56","-1.56","12"
"92","2013-01-03","-1.56","-1.56","-1.56","12"
"92","2013-01-04","-1.675","-1.79","-1.56","12"
"92","2013-01-05","-1.79","-1.79","-1.79","12"
"92","2013-01-06","-1.79","-1.79","-1.79","12"
"92","2013-01-07","-1.79","-1.79","-1.79","12"
"92","2013-01-08","-1.79","-1.79","-1.79","12"
"92","2013-01-09","-1.79","-1.79","-1.79","12"
"92","2013-01-10","-1.79","-1.79","-1.79","12"
"92","2013-01-11","-1.79","-1.79","-1.79","12"
"92","2013-01-12","-1.79","-1.79","-1.79","12"
"92","2013-01-13","-1.79","-1.79","-1.79","12"
"92","2013-01-14","-1.82667","-2.01","-1.79","12"
"92","2013-01-15","-2.01","-2.01","-2.01","12"
"92","2013-01-16","-2.15667","-2.23","-2.01","12"
"92","2013-01-17","-2.285","-2.45","-2.23","12"
"92","2013-01-18","-2.45","-2.45","-2.45","12"
"92","2013-01-19","-2.45","-2.45","-2.45","12"
"92","2013-01-20","-2.45","-2.45","-2.45","12"
"92","2013-01-21","-2.45","-2.45","-2.45","12"
"92","2013-01-22","-2.45","-2.45","-2.45","12"
"92","2013-01-23","-2.60333","-2.68","-2.45","12"
"92","2013-01-24","-2.68","-2.68","-2.68","12"
"92","2013-01-25","-2.68","-2.68","-2.68","12"
"92","2013-01-26","-2.68","-2.68","-2.68","12"
"92","2013-01-27","-2.9","-2.9","-2.9","12"
"92","2013-01-28","-2.9","-2.9","-2.9","12"
"92","2013-01-29","-2.9","-2.9","-2.9","12"
"92","2013-01-30","-2.9","-2.9","-2.9","12"
"92","2013-01-31","-2.9","-2.9","-2.9","12"
"92","2013-02-01","-2.9","-2.9","-2.9","12"
"92","2013-02-02","-2.86333","-2.9","-2.68","12"
"92","2013-02-03","-2.69833","-2.9","-2.68","12"
"92","2013-02-04","-2.9","-2.9","-2.9","12"
"92","2013-02-05","-2.9","-2.9","-2.9","12"
"92","2013-02-06","-2.9","-2.9","-2.9","12"
"92","2013-02-07","-3.03417","-3.13","-2.9","12"
"92","2013-02-08","-3.13","-3.13","-3.13","12"
"92","2013-02-09","-3.2","-3.34","-3.13","12"
"92","2013-02-10","-3.34","-3.34","-3.34","12"
"92","2013-02-11","-3.34","-3.34","-3.34","12"
"92","2013-02-12","-3.34","-3.34","-3.34","12"
"92","2013-02-13","-3.34","-3.34","-3.34","12"
"92","2013-02-14","-3.34","-3.34","-3.34","12"
"92","2013-02-15","-3.35833","-3.56","-3.34","12"
"92","2013-02-16","-3.41333","-3.56","-3.34","12"
"92","2013-02-17","-3.56","-3.56","-3.56","12"
"92","2013-02-18","-3.56","-3.56","-3.56","12"
"92","2013-02-19","-3.56","-3.56","-3.56","12"
"92","2013-02-20","-3.56","-3.56","-3.56","12"
"92","2013-02-21","-3.56","-3.56","-3.56","12"
"92","2013-02-22","-3.63667","-3.79","-3.56","12"
"92","2013-02-23","-3.79","-3.79","-3.79","12"
"92","2013-02-24","-3.79","-3.79","-3.79","12"
"92","2013-02-25","-3.79","-3.79","-3.79","12"
"92","2013-02-26","-3.845","-4.01","-3.79","12"
"92","2013-02-27","-4.01","-4.01","-4.01","12"
"92","2013-02-28","-4.01","-4.01","-4.01","12"
"92","2013-03-01","-4.01","-4.01","-4.01","12"
"92","2013-03-02","-4.01","-4.01","-4.01","12"
"92","2013-03-03","-4.04667","-4.23","-4.01","12"
"92","2013-03-04","-4.23","-4.23","-4.23","12"
"92","2013-03-05","-4.02833","-4.23","-4.01","12"
"92","2013-03-06","-4.01","-4.01","-4.01","12"
"92","2013-03-07","-4.21167","-4.23","-4.01","12"
"92","2013-03-08","-4.23","-4.23","-4.23","12"
"92","2013-03-09","-4.23","-4.23","-4.23","12"
"92","2013-03-10","-4.065","-4.23","-4.01","12"
"92","2013-03-11","-4.01","-4.01","-4.01","12"
"92","2013-03-12","-4.01","-4.01","-4.01","12"
"92","2013-03-13","-4.01","-4.01","-4.01","12"
"92","2013-03-14","-4.01","-4.01","-4.01","12"
"92","2013-03-15","-4.15667","-4.23","-4.01","12"
"92","2013-03-16","-4.26667","-4.45","-4.23","12"
"92","2013-03-17","-4.45","-4.45","-4.45","12"
"92","2013-03-18","-4.45","-4.45","-4.45","12"
"92","2013-03-19","-4.45","-4.45","-4.45","12"
"92","2013-03-20","-4.45","-4.45","-4.45","12"
"92","2013-03-21","-4.45","-4.45","-4.45","12"
"92","2013-03-22","-4.65167","-4.67","-4.45","12"
"92","2013-03-23","-4.67","-4.67","-4.67","12"
"92","2013-03-24","-4.65167","-4.67","-4.45","12"
"92","2013-03-25","-4.52333","-4.67","-4.45","12"
"92","2013-03-26","-4.45","-4.45","-4.45","12"
"92","2013-03-27","-4.45","-4.45","-4.45","12"
"92","2013-03-28","-4.45","-4.45","-4.45","12"
"92","2013-03-29","-4.45","-4.45","-4.45","12"
"92","2013-03-30","-4.45","-4.45","-4.45","12"
"92","2013-03-31","-4.35833","-4.45","-4.23","12"
"92","2013-04-01","-4.24833","-4.45","-4.23","12"
"92","2013-04-02","-4.41333","-4.45","-4.23","12"
"92","2013-04-03","-4.43167","-4.45","-4.23","12"
"92","2013-04-04","-4.37667","-4.45","-4.23","12"
"92","2013-04-05","-4.26667","-4.45","-4.23","12"
"92","2013-04-06","-4.23","-4.23","-4.23","12"
"92","2013-04-07","-4.23","-4.23","-4.23","12"
"92","2013-04-08","-4.23","-4.23","-4.23","12"
"92","2013-04-09","-4.23","-4.23","-4.23","12"
"92","2013-04-10","-4.23","-4.23","-4.23","12"
"92","2013-04-11","-4.23","-4.23","-4.23","12"
"92","2013-04-12","-4.23","-4.23","-4.23","12"
"92","2013-04-13","-4.23","-4.23","-4.23","12"
"92","2013-04-14","-4.23","-4.23","-4.23","12"
"92","2013-04-15","-4.13833","-4.23","-4.01","12"
"92","2013-04-16","-4.01","-4.01","-4.01","12"
"92","2013-04-17","-3.9","-4.01","-3.79","12"
"92","2013-04-18","-3.45167","-3.79","-3.13","12"
"92","2013-04-19","-2.93833","-3.13","-2.9","12"
"92","2013-04-20","-2.80833","-2.9","-2.68","12"
"92","2013-04-21","-2.64167","-2.68","-2.45","12"
"92","2013-04-22","-2.45","-2.45","-2.45","12"
"92","2013-04-23","-2.24833","-2.45","-2.23","12"
"92","2013-04-24","-2.285","-2.45","-2.23","12"
"92","2013-04-25","-2.34","-2.45","-2.23","12"
"92","2013-04-26","-2.04583","-2.23","-1.56","12"
"92","2013-04-27","-1.73333","-1.79","-1.34","12"
"92","2013-04-28","-1.56","-1.56","-1.56","12"
"92","2013-04-29","-1.32167","-1.34","-1.12","12"
"92","2013-04-30","-0.95167","-1.12","0","12"
"92","2013-05-01","-0.26667","-0.45","-0.23","12"
"92","2013-05-02","-0.19167","-0.23","0","12"
"92","2013-05-03","-0.03833","-0.23","0","12"
"92","2013-05-04","0","0","0","12"
"92","2013-05-05","0","0","0","12"
"92","2013-05-06","0","0","0","12"
"92","2013-05-07","0","0","0","12"
"92","2013-05-08","0","0","0","12"
"92","2013-05-09","0","0","0","12"
"92","2013-05-10","0","0","0","12"
"92","2013-05-11","0","0","0","12"
"92","2013-05-12","0","0","0","12"
"92","2013-05-13","0","0","0","12"
"92","2013-05-14","0","0","0","12"
"92","2013-05-15","0","0","0","12"
"92","2013-05-16","0","0","0","12"
"92","2013-05-17","0","0","0","12"
"92","2013-05-18","0","0","0","12"
"92","2013-05-19","0","0","0","12"
"92","2013-05-20","0","0","0","12"
"92","2013-05-21","0","0","0","12"
"92","2013-05-22","0","0","0","12"
"92","2013-05-23","0","0","0","12"
"92","2013-05-24","0","0","0","12"
"92","2013-05-25","0","0","0","12"
"92","2013-05-26","0","0","0","12"
"92","2013-05-27","0","0","0","12"
"92","2013-05-28","0","0","0","12"
"92","2013-05-29","0","0","0","12"
"92","2013-05-30","0","0","0","12"
"92","2013-05-31","0","0","0","12"
"92","2013-06-01","0","0","0","12"
"92","2013-06-02","0","0","0","12"
"92","2013-06-03","0","0","0","12"
"92","2013-06-04","0","0","0","12"
"92","2013-06-05","0","0","0","12"
"92","2013-06-06","0","0","0","12"
"92","2013-06-07","0","0","0","12"
"92","2013-06-08","0","0","0","12"
"92","2013-06-09","0","0","0","12"
"92","2013-06-10","0","0","0","12"
"92","2013-06-11","0","0","0","12"
"92","2013-06-12","0","0","0","12"
"92","2013-06-13","0","0","0","12"
"92","2013-06-14","0","0","0","12"
"92","2013-06-15","0","0","0","12"
"92","2013-06-16","0","0","0","12"
"92","2013-06-17","0","0","0","12"
"92","2013-06-18","0","0","0","12"
"92","2013-06-19","0","0","0","12"
"92","2013-06-20","0","0","0","12"
"92","2013-06-21","0","0","0","12"
"92","2013-06-22","0","0","0","12"
"92","2013-06-23","0","0","0","12"
"92","2013-06-24","0","0","0","12"
"92","2013-06-25","0","0","0","12"
"92","2013-06-26","0","0","0","12"
"92","2013-06-27","0","0","0","12"
"92","2013-06-28","0","0","0","12"
"92","2013-06-29","0","0","0","12"
"92","2013-06-30","0","0","0","12"
"92","2013-07-01","0","0","0","12"
"92","2013-07-02","0","0","0","12"
"92","2013-07-03","0","0","0","12"
"92","2013-07-04","0","0","0","12"
"92","2013-07-05","0","0","0","12"
"92","2013-07-06","0","0","0","12"
"92","2013-07-07","0","0","0","12"
"92","2013-07-08","0","0","0","12"
"92","2013-07-09","0","0","0","12"
"92","2013-07-10","0","0","0","12"
"92","2013-07-11","0","0","0","12"
"92","2013-07-12","0","0","0","12"
"92","2013-07-13","0","0","0","12"
"92","2013-07-14","0","0","0","12"
"92","2013-07-15","0","0","0","12"
"92","2013-07-16","0","0","0","12"
"92","2013-07-17","0","0","0","12"
"92","2013-07-18","0","0","0","12"
"92","2013-07-19","0","0","0","12"
"92","2013-07-20","0","0","0","12"
"92","2013-07-21","0.10667","0","0.44","12"
"92","2013-07-22","0.66","0.44","1.1","12"
"92","2013-07-23","1.21417","0.88","1.78","12"
"92","2013-07-24","1.60917","1.33","1.78","12"
"92","2013-07-25","3.52333","2","6.12","12"
"92","2013-07-26","6.31417","5.2","9.7","12"
"92","2013-07-27","7.265","5.89","9.21","12"
"92","2013-07-28","4.5375","2.23","6.59","12"
"92","2013-07-29","4.45667","2.91","6.12","12"
"92","2013-07-30","3.4725","1.78","7.06","12"
"92","2013-07-31","6.3775","3.6","11.17","12"
"92","2013-08-01","9.11417","6.59","12.94","12"
"92","2013-08-02","10.5875","8.49","12.94","12"
"92","2013-08-03","10.6775","9.45","12.17","12"
"92","2013-08-04","9.79333","7.77","12.68","12"
"92","2013-08-05","10.5025","8.73","13.19","12"
"92","2013-08-06","9.98333","8.73","11.92","12"
"92","2013-08-07","7.04167","6.59","8.49","12"
"92","2013-08-08","6.18667","5.2","7.54","12"
"92","2013-08-09","5.06667","3.37","6.12","12"
"92","2013-08-10","2.29917","0.44","5.43","12"
"92","2013-08-11","5.05583","2","9.94","12"
"92","2013-08-12","6.69667","5.2","8.25","12"
"92","2013-08-13","6.05333","4.74","7.54","12"
"92","2013-08-14","5.5175","3.14","7.77","12"
"92","2013-08-15","5.5275","2.91","9.21","12"
"92","2013-08-16","7.39167","5.2","9.94","12"
"92","2013-08-17","7.95417","5.43","11.67","12"
"92","2013-08-18","9.37833","8.01","10.92","12"
"92","2013-08-19","7.9625","5.43","10.42","12"
"92","2013-08-20","3.03417","0.44","5.66","12"
"92","2013-08-21","5.06583","2.69","10.42","12"
"92","2013-08-22","8.00833","5.66","11.17","12"
"92","2013-08-23","8.87417","7.54","10.42","12"
"92","2013-08-24","7.03","4.97","9.45","12"
"92","2013-08-25","3.29333","1.78","4.74","12"
"92","2013-08-26","1.82667","0","3.82","12"
"92","2013-08-27","2.36583","0.88","3.37","12"
"92","2013-08-28","2.16167","0.44","3.6","12"
"92","2013-08-29","3.105","1.55","5.2","12"
"92","2013-08-30","4.11667","2","6.82","12"
"92","2013-08-31","4.22917","2.23","6.12","12"
"92","2013-09-01","4.3625","2.46","5.89","12"
"92","2013-09-02","4.49583","2","9.21","12"
"92","2013-09-03","7.53083","5.89","10.92","12"
"92","2013-09-04","8.3375","6.59","10.67","12"
"92","2013-09-05","8.8975","7.3","10.92","12"
"92","2013-09-06","8.53333","7.06","10.18","12"
"92","2013-09-07","7.99417","7.06","9.45","12"
"92","2013-09-08","5.58417","4.74","6.36","12"
"92","2013-09-09","2.84333","0.44","4.74","12"
"92","2013-09-10","2.83833","2","3.6","12"
"92","2013-09-11","0.0675","-0.67","1.1","12"
"92","2013-09-12","0.43917","-0.67","2","12"
"92","2013-09-13","-0.33917","-2.45","1.78","12"
"92","2013-09-14","2.25167","1.55","3.6","12"
"92","2013-09-15","2.04","1.55","2.46","12"
"92","2013-09-16","1.12417","0.44","1.78","12"
"92","2013-09-17","-0.26583","-1.56","0.88","12"
"92","2013-09-18","0.95667","0","1.55","12"
"92","2013-09-19","1.22333","0","2.91","12"
"92","2013-09-20","0.575","-0.89","2.69","12"
"92","2013-09-21","1.46917","0","4.05","12"
"92","2013-09-22","2.97833","1.1","6.59","12"
"92","2013-09-23","4.17","2.69","6.12","12"
"92","2013-09-24","4.89917","3.6","7.06","12"
"92","2013-09-25","4.5525","3.14","6.36","12"
"92","2013-09-26","4.28083","3.6","5.43","12"
"92","2013-09-27","3.825","3.37","4.51","12"
"92","2013-09-28","4.39667","3.6","5.2","12"
"92","2013-09-29","4.14667","3.37","4.74","12"
"92","2013-09-30","2.81917","2","3.6","12"
"92","2013-10-01","3.00833","2.23","4.05","12"
"92","2013-10-02","2.1775","0.66","3.82","12"
"92","2013-10-03","4.15","3.37","5.43","12"
"92","2013-10-04","5.27917","4.51","7.06","12"
"92","2013-10-05","4.20583","2.69","5.89","12"
"92","2013-10-06","1.55667","0.21","2.46","12"
"92","2013-10-07","1.3175","0","3.14","12"
"92","2013-10-08","2.25333","0.88","3.37","12"
"92","2013-10-09","2.34583","1.33","3.14","12"
"92","2013-10-10","-0.32","-5.78","1.78","12"
"92","2013-10-11","-4.98333","-6.22","-3.56","12"
"92","2013-10-12","-1.6375","-3.13","-0.89","12"
"92","2013-10-13","-0.505","-0.67","-0.23","12"
"92","2013-10-14","-0.23","-0.23","-0.23","12"
"92","2013-10-15","-0.0575","-0.23","0","12"
"92","2013-10-16","0","0","0","12"
"92","2013-10-17","0","0","0","12"
"92","2013-10-18","-0.31833","-0.67","0","12"
"92","2013-10-19","-0.76167","-0.89","-0.23","12"
"92","2013-10-20","-0.22833","-0.45","0","12"
"92","2013-10-21","0","0","0","12"
"92","2013-10-22","0","0","0","12"
"92","2013-10-23","0","0","0","12"
"92","2013-10-24","0","0","0","12"
"92","2013-10-25","0","0","0","12"
"92","2013-10-26","0","0","0","12"
"92","2013-10-27","0","0","0","12"
"92","2013-10-28","0","0","0","12"
"92","2013-10-29","0","0","0","12"
"92","2013-10-30","0","0","0","12"
"92","2013-10-31","0","0","0","12"
"92","2013-11-01","0","0","0","12"
"92","2013-11-02","0","0","0","12"
"92","2013-11-03","0","0","0","12"
"92","2013-11-04","0","0","0","12"
"92","2013-11-05","0","0","0","12"
"92","2013-11-06","0","0","0","12"
"92","2013-11-07","0","0","0","12"
"92","2013-11-08","0","0","0","12"
"92","2013-11-09","0","0","0","12"
"92","2013-11-10","0","0","0","12"
"92","2013-11-11","-0.35833","-0.45","-0.23","12"
"92","2013-11-12","-0.45","-0.45","-0.45","12"
"92","2013-11-13","-0.45","-0.45","-0.45","12"
"92","2013-11-14","-0.45","-0.45","-0.45","12"
"92","2013-11-15","-0.63333","-0.67","-0.45","12"
"92","2013-11-16","-0.67","-0.67","-0.67","12"
"92","2013-11-17","-0.67","-0.67","-0.67","12"
"92","2013-11-18","-0.67","-0.67","-0.67","12"
"92","2013-11-19","-0.76167","-0.89","-0.67","12"
"92","2013-11-20","-0.96667","-1.12","-0.89","12"
"92","2013-11-21","-1.15667","-1.34","-1.12","12"
"92","2013-11-22","-1.34","-1.34","-1.34","12"
"92","2013-11-23","-1.34","-1.34","-1.34","12"
"92","2013-11-24","-1.34","-1.34","-1.34","12"
"92","2013-11-25","-1.23","-1.34","-1.12","12"
"92","2013-11-26","-1.12","-1.12","-1.12","12"
"92","2013-11-27","-1.32167","-1.34","-1.12","12"
"92","2013-11-28","-1.34","-1.34","-1.34","12"
"92","2013-11-29","-1.45","-1.56","-1.34","12"
"92","2013-11-30","-1.56","-1.56","-1.56","12"
"92","2013-12-01","-1.56","-1.56","-1.56","12"
"92","2013-12-02","-1.71333","-1.79","-1.56","12"
"92","2013-12-03","-1.9","-2.01","-1.79","12"
"92","2013-12-04","-2.175","-2.23","-2.01","12"
"92","2013-12-05","-2.35833","-2.45","-2.23","12"
"92","2013-12-06","-2.34","-2.45","-2.23","12"
"92","2013-12-07","-2.04667","-2.23","-2.01","12"
"92","2013-12-08","-2.04667","-2.23","-2.01","12"
"92","2013-12-09","-2.285","-2.45","-2.23","12"
"92","2013-12-10","-2.62167","-2.9","-2.45","12"
"92","2013-12-11","-2.9575","-3.13","-2.9","12"
"92","2013-12-12","-3.13","-3.13","-3.13","12"
"92","2013-12-13","-3.2","-3.34","-3.13","12"
"92","2013-12-14","-3.34","-3.34","-3.34","12"
"92","2013-12-15","-3.395","-3.56","-3.34","12"
"92","2013-12-16","-3.56","-3.56","-3.56","12"
"92","2013-12-17","-3.56","-3.56","-3.56","12"
"92","2013-12-18","-3.77083","-3.79","-3.56","12"
"92","2013-12-19","-3.675","-3.79","-3.56","12"
"92","2013-12-20","-3.36","-3.56","-3.13","12"
"92","2013-12-21","-3.2525","-3.34","-3.13","12"
"92","2013-12-22","-3.2","-3.34","-3.13","12"
"92","2013-12-23","-2.97667","-3.13","-2.9","12"
"92","2013-12-24","-2.9","-2.9","-2.9","12"
"92","2013-12-25","-2.93833","-3.13","-2.9","12"
"92","2013-12-26","-3.27","-3.34","-3.13","12"
"92","2013-12-27","-3.56","-3.56","-3.56","12"
"92","2013-12-28","-3.56","-3.56","-3.56","12"
"92","2013-12-29","-3.35833","-3.56","-3.34","12"
"92","2013-12-30","-3.34","-3.34","-3.34","12"
"92","2013-12-31","-3.34","-3.34","-3.34","12"
"92","2014-01-01","-3.34","-3.34","-3.34","12"
"92","2014-01-02","-3.34","-3.34","-3.34","12"
"92","2014-01-03","-3.34","-3.34","-3.34","12"
"92","2014-01-04","-3.27","-3.34","-3.13","12"
"92","2014-01-05","-3.13","-3.13","-3.13","12"
"92","2014-01-06","-3.13","-3.13","-3.13","12"
"92","2014-01-07","-3.13","-3.13","-3.13","12"
"92","2014-01-08","-3.0725","-3.13","-2.9","12"
"92","2014-01-09","-2.9","-2.9","-2.9","12"
"92","2014-01-10","-2.77167","-2.9","-2.68","12"
"92","2014-01-11","-2.68","-2.68","-2.68","12"
"92","2014-01-12","-2.46917","-2.68","-2.45","12"
"92","2014-01-13","-2.45","-2.45","-2.45","12"
"92","2014-01-14","-2.30333","-2.45","-2.23","12"
"92","2014-01-15","-2.23","-2.23","-2.23","12"
"92","2014-01-16","-2.23","-2.23","-2.23","12"
"92","2014-01-17","-2.23","-2.23","-2.23","12"
"92","2014-01-18","-2.30333","-2.45","-2.23","12"
"92","2014-01-19","-2.45","-2.45","-2.45","12"
"92","2014-01-20","-2.45","-2.45","-2.45","12"
"92","2014-01-21","-2.54583","-2.68","-2.45","12"
"92","2014-01-22","-2.68","-2.68","-2.68","12"
"92","2014-01-23","-2.68","-2.68","-2.68","12"
"92","2014-01-24","-2.77167","-2.9","-2.68","12"
"92","2014-01-25","-2.9","-2.9","-2.9","12"
"92","2014-01-26","-2.9","-2.9","-2.9","12"
"92","2014-01-27","-2.9","-2.9","-2.9","12"
"92","2014-01-28","-3.015","-3.13","-2.9","12"
"92","2014-01-29","-3.13","-3.13","-3.13","12"
"92","2014-01-30","-3.1475","-3.34","-3.13","12"
"92","2014-01-31","-3.34","-3.34","-3.34","12"
"92","2014-02-01","-3.34","-3.34","-3.34","12"
"92","2014-02-02","-3.34","-3.34","-3.34","12"
"92","2014-02-03","-3.34","-3.34","-3.34","12"
"92","2014-02-04","-3.41333","-3.56","-3.34","12"
"92","2014-02-05","-3.56","-3.56","-3.56","12"
"92","2014-02-06","-3.56","-3.56","-3.56","12"
"92","2014-02-07","-3.56","-3.56","-3.56","12"
"92","2014-02-08","-3.56","-3.56","-3.56","12"
"92","2014-02-09","-3.56","-3.56","-3.56","12"
"92","2014-02-10","-3.56","-3.56","-3.56","12"
"92","2014-02-11","-3.63667","-3.79","-3.56","12"
"92","2014-02-12","-3.79","-3.79","-3.79","12"
"92","2014-02-13","-3.675","-3.79","-3.56","12"
"92","2014-02-14","-3.56","-3.56","-3.56","12"
"92","2014-02-15","-3.56","-3.56","-3.56","12"
"92","2014-02-16","-3.56","-3.56","-3.56","12"
"92","2014-02-17","-3.56","-3.56","-3.56","12"
"92","2014-02-18","-3.56","-3.56","-3.56","12"
"92","2014-02-19","-3.56","-3.56","-3.56","12"
"92","2014-02-20","-3.56","-3.56","-3.56","12"
"92","2014-02-21","-3.56","-3.56","-3.56","12"
"92","2014-02-22","-3.43167","-3.56","-3.34","12"
"92","2014-02-23","-3.56","-3.56","-3.56","12"
"92","2014-02-24","-3.56","-3.56","-3.56","12"
"92","2014-02-25","-3.56","-3.56","-3.56","12"
"92","2014-02-26","-3.56","-3.56","-3.56","12"
"92","2014-02-27","-3.56","-3.56","-3.56","12"
"92","2014-02-28","-3.56","-3.56","-3.56","12"
"92","2014-03-01","-3.56","-3.56","-3.56","12"
"92","2014-03-02","-3.675","-3.79","-3.56","12"
"92","2014-03-03","-3.79","-3.79","-3.79","12"
"92","2014-03-04","-3.79","-3.79","-3.79","12"
"92","2014-03-05","-3.79","-3.79","-3.79","12"
"92","2014-03-06","-4.01","-4.01","-4.01","12"
"92","2014-03-07","-4.01","-4.01","-4.01","12"
"92","2014-03-08","-4.01","-4.01","-4.01","12"
"92","2014-03-09","-4.01","-4.01","-4.01","12"
"92","2014-03-10","-4.01","-4.01","-4.01","12"
"92","2014-03-11","-4.01","-4.01","-4.01","12"
"92","2014-03-12","-4.01","-4.01","-4.01","12"
"92","2014-03-13","-4.01","-4.01","-4.01","12"
"92","2014-03-14","-3.79","-3.79","-3.79","12"
"92","2014-03-15","-3.79","-3.79","-3.79","12"
"92","2014-03-16","-3.79","-3.79","-3.79","12"
"92","2014-03-17","-3.79","-3.79","-3.79","12"
"92","2014-03-18","-3.79","-3.79","-3.79","12"
"92","2014-03-19","-3.79","-3.79","-3.79","12"
"92","2014-03-20","-3.79","-3.79","-3.79","12"
"92","2014-03-21","-3.59833","-3.79","-3.56","12"
"92","2014-03-22","-3.56","-3.56","-3.56","12"
"92","2014-03-23","-3.56","-3.56","-3.56","12"
"92","2014-03-24","-3.56","-3.56","-3.56","12"
"92","2014-03-25","-3.56","-3.56","-3.56","12"
"92","2014-03-26","-3.56","-3.56","-3.56","12"
"92","2014-03-27","-3.56","-3.56","-3.56","12"
"92","2014-03-28","-3.56","-3.56","-3.56","12"
"92","2014-03-29","-3.56","-3.56","-3.56","12"
"92","2014-03-30","-3.56","-3.56","-3.56","12"
"92","2014-03-31","-3.395","-3.56","-3.34","12"
"92","2014-04-01","-3.34","-3.34","-3.34","12"
"92","2014-04-02","-3.34","-3.34","-3.34","12"
"92","2014-04-03","-3.34","-3.34","-3.34","12"
"92","2014-04-04","-3.34","-3.34","-3.34","12"
"92","2014-04-05","-3.34","-3.34","-3.34","12"
"92","2014-04-06","-3.2875","-3.34","-3.13","12"
"92","2014-04-07","-3.0725","-3.13","-2.9","12"
"92","2014-04-08","-2.9","-2.9","-2.9","12"
"92","2014-04-09","-2.9","-2.9","-2.9","12"
"92","2014-04-10","-2.75333","-2.9","-2.68","12"
"92","2014-04-11","-2.49167","-2.68","-2.01","12"
"92","2014-04-12","-2.13833","-2.23","-2.01","12"
"92","2014-04-13","-1.63917","-2.01","-0.23","12"
"92","2014-04-14","-0.8025","-1.34","-0.23","12"
"92","2014-04-15","-1.13583","-1.34","-0.67","12"
"92","2014-04-16","-1.34","-1.34","-1.34","12"
"92","2014-04-17","-1.34","-1.34","-1.34","12"
"92","2014-04-18","-1.13833","-1.34","-1.12","12"
"92","2014-04-19","-1.02417","-1.12","-0.89","12"
"92","2014-04-20","-0.89","-0.89","-0.89","12"
"92","2014-04-21","-0.89","-0.89","-0.89","12"
"92","2014-04-22","-0.89","-0.89","-0.89","12"
"92","2014-04-23","-0.89","-0.89","-0.89","12"
"92","2014-04-24","-0.78","-0.89","-0.45","12"
"92","2014-04-25","-0.41333","-0.45","-0.23","12"
"92","2014-04-26","-0.37583","-0.45","0","12"
"92","2014-04-27","0","0","0","12"
"92","2014-04-28","0","0","0","12"
"92","2014-04-29","0","0","0","12"
"92","2014-04-30","0","0","0","12"
"92","2014-05-01","0","0","0","12"
"92","2014-05-02","0","0","0","12"
"92","2014-05-03","0","0","0","12"
"92","2014-05-04","0","0","0","12"
"92","2014-05-05","0","0","0","12"
"92","2014-05-06","0","0","0","12"
"92","2014-05-07","0","0","0","12"
"92","2014-05-08","0","0","0","12"
"92","2014-05-09","0","0","0","12"
"92","2014-05-10","0","0","0","12"
"92","2014-05-11","0","0","0","12"
"92","2014-05-12","0","0","0","12"
"92","2014-05-13","0","0","0","12"
"92","2014-05-14","0","0","0","12"
"92","2014-05-15","0","0","0","12"
"92","2014-05-16","0","0","0","12"
"92","2014-05-17","0","0","0","12"
"92","2014-05-18","0","0","0","12"
"92","2014-05-19","0","0","0","12"
"92","2014-05-20","0","0","0","12"
"92","2014-05-21","0","0","0","12"
"92","2014-05-22","0","0","0","12"
"92","2014-05-23","0","0","0","12"
"92","2014-05-24","0","0","0","12"
"92","2014-05-25","0","0","0","12"
"92","2014-05-26","0","0","0","12"
"92","2014-05-27","0","0","0","12"
"92","2014-05-28","0","0","0","12"
"92","2014-05-29","0","0","0","12"
"92","2014-05-30","0","0","0","12"
"92","2014-05-31","0","0","0","12"
"92","2014-06-01","0","0","0","12"
"92","2014-06-02","0","0","0","12"
"92","2014-06-03","0","0","0","12"
"92","2014-06-04","0","0","0","12"
"92","2014-06-05","0","0","0","12"
"92","2014-06-06","0","0","0","12"
"92","2014-06-07","0","0","0","12"
"92","2014-06-08","0","0","0","12"
"92","2014-06-09","0","0","0","12"
"92","2014-06-10","0","0","0","12"
"92","2014-06-11","0","0","0","12"
"92","2014-06-12","0","0","0","12"
"92","2014-06-13","0","0","0","12"
"92","2014-06-14","0","0","0","12"
"92","2014-06-15","0","0","0","12"
"92","2014-06-16","0","0","0","12"
"92","2014-06-17","0","0","0","12"
"92","2014-06-18","0","0","0","12"
"92","2014-06-19","0","0","0","12"
"92","2014-06-20","0","0","0","12"
"92","2014-06-21","0","0","0","12"
"92","2014-06-22","0","0","0","12"
"92","2014-06-23","0","0","0","12"
"92","2014-06-24","0","0","0","12"
"92","2014-06-25","0","0","0","12"
"92","2014-06-26","0","0","0","12"
"92","2014-06-27","0","0","0","12"
"92","2014-06-28","0","0","0","12"
"92","2014-06-29","0","0","0","12"
"92","2014-06-30","0","0","0","12"
"92","2014-07-01","0","0","0","12"
"92","2014-07-02","0","0","0","12"
"92","2014-07-03","0","0","0","12"
"92","2014-07-04","0","0","0","12"
"92","2014-07-05","0","0","0","12"
"92","2014-07-06","0.0175","0","0.21","12"
"92","2014-07-07","0.38","0.21","0.66","12"
"92","2014-07-08","0.14583","-0.23","0.66","12"
"92","2014-07-09","-0.07667","-0.23","0","12"
"92","2014-07-10","0","0","0","12"
"92","2014-07-11","0","0","0","12"
"92","2014-07-12","0.12583","0","0.44","12"
"92","2014-07-13","0.37917","0.21","0.88","12"
"92","2014-07-14","1.38667","0.66","2.91","12"
"92","2014-07-15","2.5425","0.44","5.66","12"
"92","2014-07-16","4.83167","2.91","8.73","12"
"92","2014-07-17","6.60583","4.28","9.21","12"
"92","2014-07-18","7.725","5.66","9.7","12"
"92","2014-07-19","7.49917","6.36","8.97","12"
"92","2014-07-20","5.03","3.6","6.82","12"
"92","2014-07-21","3.29333","2.46","4.28","12"
"92","2014-07-22","5.475","3.6","7.06","12"
"92","2014-07-23","5.8625","4.28","7.54","12"
"92","2014-07-24","5.77917","4.28","6.59","12"
"92","2014-07-25","4.67417","2","7.06","12"
"92","2014-07-26","4.7025","4.05","6.59","12"
"92","2014-07-27","4.15167","2.69","5.43","12"
"92","2014-07-28","4.98917","4.05","6.12","12"
"92","2014-07-29","2.84","1.1","4.51","12"
"92","2014-07-30","4.38083","2.69","6.12","12"
"92","2014-07-31","6.475","4.74","10.18","12"
"92","2014-08-01","7.715","6.82","8.73","12"
"92","2014-08-02","6.57167","5.89","7.77","12"
"92","2014-08-03","5.18167","4.28","6.36","12"
"92","2014-08-04","4.89583","3.6","6.36","12"
"92","2014-08-05","5.55","4.28","7.06","12"
"92","2014-08-06","5.06167","2.46","8.49","12"
"92","2014-08-07","6.35083","4.74","8.73","12"
"92","2014-08-08","6.4","5.43","8.25","12"
"92","2014-08-09","5.89333","4.97","7.06","12"
"92","2014-08-10","4.5675","3.82","5.43","12"
"92","2014-08-11","4.98917","4.51","5.43","12"
"92","2014-08-12","4.30333","2.91","6.59","12"
"92","2014-08-13","3.52","2","4.28","12"
"92","2014-08-14","0.83083","-0.89","2.46","12"
"92","2014-08-15","0.60667","-0.67","2","12"
"92","2014-08-16","0.755","-0.23","2.23","12"
"92","2014-08-17","0.88083","-1.56","4.74","12"
"92","2014-08-18","2.97167","1.55","4.51","12"
"92","2014-08-19","3.25583","2.23","4.74","12"
"92","2014-08-20","2.85667","1.78","3.82","12"
"92","2014-08-21","1.60583","-0.67","4.74","12"
"92","2014-08-22","2.43417","-0.23","5.43","12"
"92","2014-08-23","3.21583","2.23","4.28","12"
"92","2014-08-24","2.74833","0.88","5.89","12"
"92","2014-08-25","2.89333","1.78","3.82","12"
"92","2014-08-26","2.34417","2","2.91","12"
"92","2014-08-27","2.97583","1.1","5.89","12"
"92","2014-08-28","5.21333","3.37","8.25","12"
"92","2014-08-29","6.205","5.2","7.3","12"
"92","2014-08-30","5.60917","4.28","7.54","12"
"92","2014-08-31","4.78","2.23","6.12","12"
"92","2014-09-01","0.19917","-0.89","1.55","12"
"92","2014-09-02","0.61167","-0.67","2.91","12"
"92","2014-09-03","2.12083","0","7.06","12"
"92","2014-09-04","5.07","3.37","6.82","12"
"92","2014-09-05","4.99083","2.91","6.36","12"
"92","2014-09-06","3.27833","1.55","6.12","12"
"92","2014-09-07","5.3775","3.82","7.3","12"
"92","2014-09-08","5.92333","4.05","8.25","12"
"92","2014-09-09","6.86667","6.12","7.54","12"
"92","2014-09-10","5.08667","3.82","6.59","12"
"92","2014-09-11","4.0375","2","5.66","12"
"92","2014-09-12","1.46583","-0.45","3.82","12"
"92","2014-09-13","2.61917","0.66","5.66","12"
"92","2014-09-14","3.8875","1.55","6.59","12"
"92","2014-09-15","4.60917","2.91","6.12","12"
"92","2014-09-16","4.46","2.46","7.06","12"
"92","2014-09-17","5.1625","3.82","6.36","12"
"92","2014-09-18","4.9125","4.28","5.43","12"
"92","2014-09-19","5.10583","3.82","6.82","12"
"92","2014-09-20","4.83583","4.28","5.43","12"
"92","2014-09-21","3.78583","1.78","4.74","12"
"92","2014-09-22","0.865","-0.23","2.46","12"
"92","2014-09-23","-0.35583","-1.79","2.23","12"
"92","2014-09-24","0.79","-0.23","1.55","12"
"92","2014-09-25","-0.46917","-2.01","0.44","12"
"92","2014-09-26","1.49917","-1.56","4.97","12"
"92","2014-09-27","2.82167","1.33","4.74","12"
"92","2014-09-28","3.86667","2.23","6.36","12"
"92","2014-09-29","3.67583","1.78","5.66","12"
"92","2014-09-30","4.49083","4.28","4.97","12"
"92","2014-10-01","3.82417","2.91","4.97","12"
"92","2014-10-02","2.2025","0","4.28","12"
"92","2014-10-03","2.6875","1.33","4.28","12"
"92","2014-10-04","2.3675","0.88","3.6","12"
"92","2014-10-05","1.76333","0.44","3.14","12"
"92","2014-10-06","0.345","-0.45","1.55","12"
"92","2014-10-07","1.2175","0.44","1.78","12"
"92","2014-10-08","2.09917","1.55","3.37","12"
"92","2014-10-09","1.78083","0.44","2.91","12"
"92","2014-10-10","2.51667","2","2.91","12"
"92","2014-10-11","2.58917","1.78","4.05","12"
"92","2014-10-12","2.21417","1.1","3.37","12"
"92","2014-10-13","2.27083","0.88","2.91","12"
"92","2014-10-14","-0.505","-1.56","0.21","12"
"92","2014-10-15","0.165","0","0.66","12"
"92","2014-10-16","0.53","0","1.33","12"
"92","2014-10-17","1.8175","1.1","2.69","12"
"92","2014-10-18","1.725","0.88","3.14","12"
"92","2014-10-19","1.98667","1.1","2.91","12"
"92","2014-10-20","2.42","2","2.91","12"
"92","2014-10-21","1.76167","-0.23","2.46","12"
"92","2014-10-22","-1.28333","-2.23","-0.89","12"
"92","2014-10-23","-0.85417","-1.12","-0.67","12"
"92","2014-10-24","-1.41333","-1.56","-1.12","12"
"92","2014-10-25","-1.75167","-1.79","-1.56","12"
"92","2014-10-26","-1.24833","-1.56","-1.12","12"
"92","2014-10-27","-1.54583","-2.01","-1.12","12"
"92","2014-10-28","-2.34167","-2.68","-2.01","12"
"92","2014-10-29","-3.21417","-3.79","-2.68","12"
"92","2014-10-30","-4.15667","-4.45","-3.79","12"
"92","2014-10-31","-3.36167","-3.79","-2.9","12"
"92","2014-11-01","-2.6025","-2.9","-2.45","12"
"92","2014-11-02","-2.45","-2.45","-2.45","12"
"92","2014-11-03","-2.39583","-2.68","-2.23","12"
"92","2014-11-04","-1.805","-2.23","-1.34","12"
"92","2014-11-05","-1.285","-1.34","-1.12","12"
"92","2014-11-06","-1.12","-1.12","-1.12","12"
"92","2014-11-07","-1.12","-1.12","-1.12","12"
"92","2014-11-08","-1.12","-1.12","-1.12","12"
"92","2014-11-09","-1.12","-1.12","-1.12","12"
"92","2014-11-10","-1.12","-1.12","-1.12","12"
"92","2014-11-11","-0.98583","-1.12","-0.89","12"
"92","2014-11-12","-0.89","-0.89","-0.89","12"
"92","2014-11-13","-0.89","-0.89","-0.89","12"
"92","2014-11-14","-0.89","-0.89","-0.89","12"
"92","2014-11-15","-0.68833","-0.89","-0.67","12"
"92","2014-11-16","-0.67","-0.67","-0.67","12"
"92","2014-11-17","-0.67","-0.67","-0.67","12"
"92","2014-11-18","-0.67","-0.67","-0.67","12"
"92","2014-11-19","-0.79833","-0.89","-0.67","12"
"92","2014-11-20","-0.89","-0.89","-0.89","12"
"92","2014-11-21","-0.89","-0.89","-0.89","12"
"92","2014-11-22","-1.08167","-1.12","-0.89","12"
"92","2014-11-23","-1.12","-1.12","-1.12","12"
"92","2014-11-24","-1.12","-1.12","-1.12","12"
"92","2014-11-25","-1.12","-1.12","-1.12","12"
"92","2014-11-26","-1.12","-1.12","-1.12","12"
"92","2014-11-27","-1.12","-1.12","-1.12","12"
"92","2014-11-28","-1.12","-1.12","-1.12","12"
"92","2014-11-29","-1.12","-1.12","-1.12","12"
"92","2014-11-30","-1.12","-1.12","-1.12","12"
"92","2014-12-01","-1.12","-1.12","-1.12","12"
"92","2014-12-02","-1.12","-1.12","-1.12","12"
"92","2014-12-03","-1.12","-1.12","-1.12","12"
"92","2014-12-04","-1.12","-1.12","-1.12","12"
"92","2014-12-05","-1.12","-1.12","-1.12","12"
"92","2014-12-06","-1.12","-1.12","-1.12","12"
"92","2014-12-07","-1.12","-1.12","-1.12","12"
"92","2014-12-08","-1.175","-1.34","-1.12","12"
"92","2014-12-09","-1.34","-1.34","-1.34","12"
"92","2014-12-10","-1.46833","-1.56","-1.34","12"
"92","2014-12-11","-1.56","-1.56","-1.56","12"
"92","2014-12-12","-1.56","-1.56","-1.56","12"
"92","2014-12-13","-1.71333","-1.79","-1.56","12"
"92","2014-12-14","-1.79","-1.79","-1.79","12"
"92","2014-12-15","-1.79","-1.79","-1.79","12"
"92","2014-12-16","-1.79","-1.79","-1.79","12"
"92","2014-12-17","-1.79","-1.79","-1.79","12"
"92","2014-12-18","-1.86333","-2.01","-1.79","12"
"92","2014-12-19","-1.99167","-2.01","-1.79","12"
"92","2014-12-20","-1.79","-1.79","-1.79","12"
"92","2014-12-21","-1.79","-1.79","-1.79","12"
"92","2014-12-22","-1.79","-1.79","-1.79","12"
"92","2014-12-23","-1.99167","-2.01","-1.79","12"
"92","2014-12-24","-2.01","-2.01","-2.01","12"
"92","2014-12-25","-1.845","-2.01","-1.79","12"
"92","2014-12-26","-1.65583","-1.79","-1.56","12"
"92","2014-12-27","-1.56","-1.56","-1.56","12"
"92","2014-12-28","-1.675","-1.79","-1.56","12"
"92","2014-12-29","-1.79","-1.79","-1.79","12"
"92","2014-12-30","-1.99167","-2.01","-1.79","12"
"92","2014-12-31","-2.02833","-2.23","-2.01","12"
"92","2015-01-01","-2.23","-2.23","-2.23","12"
"92","2015-01-02","-2.23","-2.23","-2.23","12"
"92","2015-01-03","-2.24833","-2.45","-2.23","12"
"92","2015-01-04","-2.24833","-2.45","-2.23","12"
"92","2015-01-05","-2.23","-2.23","-2.23","12"
"92","2015-01-06","-2.35833","-2.45","-2.23","12"
"92","2015-01-07","-2.41333","-2.45","-2.23","12"
"92","2015-01-08","-2.37667","-2.45","-2.23","12"
"92","2015-01-09","-2.41333","-2.45","-2.23","12"
"92","2015-01-10","-2.45","-2.45","-2.45","12"
"92","2015-01-11","-2.41333","-2.45","-2.23","12"
"92","2015-01-12","-2.34","-2.45","-2.23","12"
"92","2015-01-13","-2.41333","-2.45","-2.23","12"
"92","2015-01-14","-2.23","-2.23","-2.23","12"
"92","2015-01-15","-2.21167","-2.23","-2.01","12"
"92","2015-01-16","-2.01","-2.01","-2.01","12"
"92","2015-01-17","-2.01","-2.01","-2.01","12"
"92","2015-01-18","-2.13833","-2.23","-2.01","12"
"92","2015-01-19","-2.34","-2.45","-2.23","12"
"92","2015-01-20","-2.45","-2.45","-2.45","12"
"92","2015-01-21","-2.6225","-2.68","-2.45","12"
"92","2015-01-22","-2.68","-2.68","-2.68","12"
"92","2015-01-23","-2.79","-2.9","-2.68","12"
"92","2015-01-24","-2.9","-2.9","-2.9","12"
"92","2015-01-25","-2.91917","-3.13","-2.9","12"
"92","2015-01-26","-3.13","-3.13","-3.13","12"
"92","2015-01-27","-3.2175","-3.34","-3.13","12"
"92","2015-01-28","-3.34","-3.34","-3.34","12"
"92","2015-01-29","-3.34","-3.34","-3.34","12"
"92","2015-01-30","-3.34","-3.34","-3.34","12"
"92","2015-01-31","-3.56","-3.56","-3.56","12"
"92","2015-02-01","-3.56","-3.56","-3.56","12"
"92","2015-02-02","-3.56","-3.56","-3.56","12"
"92","2015-02-03","-3.63667","-3.79","-3.56","12"
"92","2015-02-04","-3.79","-3.79","-3.79","12"
"92","2015-02-05","-3.79","-3.79","-3.79","12"
"92","2015-02-06","-3.79","-3.79","-3.79","12"
"92","2015-02-07","-3.79","-3.79","-3.79","12"
"92","2015-02-08","-3.79","-3.79","-3.79","12"
"92","2015-02-09","-3.79","-3.79","-3.79","12"
"92","2015-02-10","-3.955","-4.01","-3.79","12"
"92","2015-02-11","-4.01","-4.01","-4.01","12"
"92","2015-02-12","-4.01","-4.01","-4.01","12"
"92","2015-02-13","-4.01","-4.01","-4.01","12"
"92","2015-02-14","-3.86333","-4.01","-3.79","12"
"92","2015-02-15","-3.79","-3.79","-3.79","12"
"92","2015-02-16","-3.79","-3.79","-3.79","12"
"92","2015-02-17","-3.79","-3.79","-3.79","12"
"92","2015-02-18","-3.91833","-4.01","-3.79","12"
"92","2015-02-19","-4.01","-4.01","-4.01","12"
"92","2015-02-20","-4.01","-4.01","-4.01","12"
"92","2015-02-21","-3.82667","-4.01","-3.79","12"
"92","2015-02-22","-3.9","-4.01","-3.79","12"
"92","2015-02-23","-4.01","-4.01","-4.01","12"
"92","2015-02-24","-4.01","-4.01","-4.01","12"
"92","2015-02-25","-4.19333","-4.23","-4.01","12"
"92","2015-02-26","-4.35833","-4.45","-4.23","12"
"92","2015-02-27","-4.45","-4.45","-4.45","12"
"92","2015-02-28","-4.54167","-4.67","-4.45","12"
"92","2015-03-01","-4.67","-4.67","-4.67","12"
"92","2015-03-02","-4.67","-4.67","-4.67","12"
"92","2015-03-03","-4.615","-4.67","-4.45","12"
"92","2015-03-04","-4.52333","-4.67","-4.45","12"
"92","2015-03-05","-4.45","-4.45","-4.45","12"
"92","2015-03-06","-4.59667","-4.67","-4.45","12"
"92","2015-03-07","-4.67","-4.67","-4.67","12"
"92","2015-03-08","-4.46833","-4.67","-4.45","12"
"92","2015-03-09","-4.45","-4.45","-4.45","12"
"92","2015-03-10","-4.45","-4.45","-4.45","12"
"92","2015-03-11","-4.45","-4.45","-4.45","12"
"92","2015-03-12","-4.45","-4.45","-4.45","12"
"92","2015-03-13","-4.23","-4.23","-4.23","12"
"92","2015-03-14","-4.23","-4.23","-4.23","12"
"92","2015-03-15","-4.10167","-4.23","-4.01","12"
"92","2015-03-16","-4.01","-4.01","-4.01","12"
"92","2015-03-17","-4.01","-4.01","-4.01","12"
"92","2015-03-18","-4.01","-4.01","-4.01","12"
"92","2015-03-19","-4.01","-4.01","-4.01","12"
"92","2015-03-20","-4.01","-4.01","-4.01","12"
"92","2015-03-21","-4.12","-4.23","-4.01","12"
"92","2015-03-22","-4.01","-4.01","-4.01","12"
"92","2015-03-23","-4.01","-4.01","-4.01","12"
"92","2015-03-24","-4.01","-4.01","-4.01","12"
"92","2015-03-25","-4.01","-4.01","-4.01","12"
"92","2015-03-26","-3.845","-4.01","-3.79","12"
"92","2015-03-27","-3.79","-3.79","-3.79","12"
"92","2015-03-28","-3.79","-3.79","-3.79","12"
"92","2015-03-29","-3.79","-3.79","-3.79","12"
"92","2015-03-30","-3.79","-3.79","-3.79","12"
"92","2015-03-31","-3.79","-3.79","-3.79","12"
"92","2015-04-01","-3.79","-3.79","-3.79","12"
"92","2015-04-02","-3.79","-3.79","-3.79","12"
"92","2015-04-03","-3.79","-3.79","-3.79","12"
"92","2015-04-04","-3.79","-3.79","-3.79","12"
"92","2015-04-05","-3.79","-3.79","-3.79","12"
"92","2015-04-06","-3.79","-3.79","-3.79","12"
"92","2015-04-07","-3.79","-3.79","-3.79","12"
"92","2015-04-08","-3.79","-3.79","-3.79","12"
"92","2015-04-09","-3.79","-3.79","-3.79","12"
"92","2015-04-10","-3.79","-3.79","-3.79","12"
"92","2015-04-11","-3.79","-3.79","-3.79","12"
"92","2015-04-12","-3.79","-3.79","-3.79","12"
"92","2015-04-13","-3.79","-3.79","-3.79","12"
"92","2015-04-14","-3.79","-3.79","-3.79","12"
"92","2015-04-15","-3.59833","-3.79","-3.56","12"
"92","2015-04-16","-3.45","-3.56","-3.34","12"
"92","2015-04-17","-3.34","-3.34","-3.34","12"
"92","2015-04-18","-3.27","-3.34","-3.13","12"
"92","2015-04-19","-2.9575","-3.13","-2.9","12"
"92","2015-04-20","-2.9","-2.9","-2.9","12"
"92","2015-04-21","-2.77083","-2.9","-2.23","12"
"92","2015-04-22","-2.45","-2.45","-2.45","12"
"92","2015-04-23","-1.99167","-2.01","-1.79","12"
"92","2015-04-24","-1.56083","-1.79","-1.34","12"
"92","2015-04-25","-1.23","-1.56","-1.12","12"
"92","2015-04-26","-1.12","-1.12","-1.12","12"
"92","2015-04-27","-1.12","-1.12","-1.12","12"
"92","2015-04-28","-0.9475","-1.12","-0.89","12"
"92","2015-04-29","-0.79833","-0.89","-0.67","12"
"92","2015-04-30","-0.67","-0.67","-0.67","12"
"92","2015-05-01","-0.57833","-0.67","-0.45","12"
"92","2015-05-02","-0.45","-0.45","-0.45","12"
"92","2015-05-03","-0.1875","-0.45","0","12"
"92","2015-05-04","0","0","0","12"
"92","2015-05-05","0","0","0","12"
"92","2015-05-06","0","0","0","12"
"92","2015-05-07","0","0","0","12"
"92","2015-05-08","0","0","0","12"
"92","2015-05-09","0","0","0","12"
"92","2015-05-10","0","0","0","12"
"92","2015-05-11","0","0","0","12"
"92","2015-05-12","0","0","0","12"
"92","2015-05-13","0","0","0","12"
"92","2015-05-14","0","0","0","12"
"92","2015-05-15","0","0","0","12"
"92","2015-05-16","0","0","0","12"
"92","2015-05-17","0","0","0","12"
"92","2015-05-18","0","0","0","12"
"92","2015-05-19","0","0","0","12"
"92","2015-05-20","0","0","0","12"
"92","2015-05-21","0","0","0","12"
"92","2015-05-22","0","0","0","12"
"92","2015-05-23","0","0","0","12"
"92","2015-05-24","0","0","0","12"
"92","2015-05-25","0","0","0","12"
"92","2015-05-26","0","0","0","12"
"92","2015-05-27","0","0","0","12"
"92","2015-05-28","0","0","0","12"
"92","2015-05-29","0","0","0","12"
"92","2015-05-30","0","0","0","12"
"92","2015-05-31","0","0","0","12"
"92","2015-06-01","0","0","0","12"
"92","2015-06-02","0","0","0","12"
"92","2015-06-03","0","0","0","12"
"92","2015-06-04","0","0","0","12"
"92","2015-06-05","0","0","0","12"
"92","2015-06-06","0","0","0","12"
"92","2015-06-07","0","0","0","12"
"92","2015-06-08","0","0","0","12"
"92","2015-06-09","0","0","0","12"
"92","2015-06-10","0","0","0","12"
"92","2015-06-11","0","0","0","12"
"92","2015-06-12","0","0","0","12"
"92","2015-06-13","0","0","0","12"
"92","2015-06-14","0","0","0","12"
"92","2015-06-15","0","0","0","12"
"92","2015-06-16","0","0","0","12"
"92","2015-06-17","0","0","0","12"
"92","2015-06-18","0","0","0","12"
"92","2015-06-19","0","0","0","12"
"92","2015-06-20","0","0","0","12"
"92","2015-06-21","0","0","0","12"
"92","2015-06-22","0","0","0","12"
"92","2015-06-23","0","0","0","12"
"92","2015-06-24","-0.03833","-0.23","0","12"
"92","2015-06-25","0","0","0","12"
"92","2015-06-26","0.31333","0","1.78","12"
"92","2015-06-27","2.10083","1.33","4.51","12"
"92","2015-06-28","3.95583","1.33","8.01","12"
"92","2015-06-29","6.86083","5.43","9.94","12"
"92","2015-06-30","8.42667","6.36","11.92","12"
"92","2015-07-01","10.65417","8.49","13.71","12"
"92","2015-07-02","10.88364","9.7","13.19","11"
"92","2015-07-03","10.645","8.97","13.19","12"
"92","2015-07-04","12.095","11.17","14.22","12"
"92","2015-07-05","11.065","8.25","13.71","12"
"92","2015-07-06","8.9725","8.01","9.94","12"
"92","2015-07-07","6.28667","4.74","8.49","12"
"92","2015-07-08","5.0725","2.91","7.3","12"
"92","2015-07-09","6.2075","4.05","9.7","12"
"92","2015-07-10","8.52583","6.12","12.94","12"
"92","2015-07-11","9.73833","8.73","11.41","12"
"92","2015-07-12","9.52083","7.77","10.92","12"
"92","2015-07-13","10.62167","9.7","12.68","12"
"92","2015-07-14","10.915","9.21","13.19","12"
"92","2015-07-15","11.92583","10.67","13.71","12"
"92","2015-07-16","12.32833","11.17","14.48","12"
"92","2015-07-17","12.0575","9.94","13.96","12"
"92","2015-07-18","8.9925","8.01","9.7","12"
"92","2015-07-19","8.51083","7.54","9.21","12"
"92","2015-07-20","8.68","6.59","10.92","12"
"92","2015-07-21","10.2975","8.49","12.42","12"
"92","2015-07-22","11.02583","9.21","12.42","12"
"92","2015-07-23","9.65417","7.54","12.68","12"
"92","2015-07-24","9.73917","8.49","11.17","12"
"92","2015-07-25","7.14417","5.43","8.01","12"
"92","2015-07-26","3.18083","1.55","4.97","12"
"92","2015-07-27","4.89333","4.05","5.89","12"
"92","2015-07-28","4.11583","2.23","6.36","12"
"92","2015-07-29","5.12333","4.51","5.66","12"
"92","2015-07-30","4.095","2","6.36","12"
"92","2015-07-31","3.22","1.55","5.2","12"
"92","2015-08-01","5.50667","5.2","5.66","12"
"92","2015-08-02","5.80333","3.37","9.21","12"
"92","2015-08-03","8.22167","6.36","10.92","12"
"92","2015-08-04","8.97167","8.49","9.94","12"
"92","2015-08-05","8.66833","6.59","11.92","12"
"92","2015-08-06","11.27333","10.42","12.68","12"
"92","2015-08-07","11.5025","10.42","12.42","12"
"92","2015-08-08","11.46083","10.42","12.42","12"
"92","2015-08-09","8.81083","7.77","9.7","12"
"92","2015-08-10","6.965","6.12","8.01","12"
"92","2015-08-11","6.82583","4.97","9.7","12"
"92","2015-08-12","9.05333","8.01","10.42","12"
"92","2015-08-13","9.19167","8.73","9.94","12"
"92","2015-08-14","6.87","4.97","8.25","12"
"92","2015-08-15","3.715","0.66","5.2","12"
"92","2015-08-16","1.5025","0.21","3.14","12"
"92","2015-08-17","3.59583","2.91","4.51","12"
"92","2015-08-18","2.46","1.33","3.6","12"
"92","2015-08-19","1.62917","0.88","2.46","12"
"92","2015-08-20","1.54667","0","3.82","12"
"92","2015-08-21","3.43","1.78","5.66","12"
"92","2015-08-22","4.87833","3.37","6.36","12"
"92","2015-08-23","5.35333","4.97","5.89","12"
"92","2015-08-24","4.64417","4.28","4.97","12"
"92","2015-08-25","2.825","0.66","4.97","12"
"92","2015-08-26","4.6","2.69","7.77","12"
"92","2015-08-27","6.42083","5.43","8.01","12"
"92","2015-08-28","7.6425","6.59","10.42","12"
"92","2015-08-29","9.95167","8.49","12.42","12"
"92","2015-08-30","9.78417","8.25","11.41","12"
"92","2015-08-31","9.09417","7.77","10.42","12"
"92","2015-09-01","7.66083","5.66","9.45","12"
"92","2015-09-02","5.35333","4.74","6.12","12"
"92","2015-09-03","3.8625","2.91","4.51","12"
"92","2015-09-04","2.51667","1.1","4.05","12"
"92","2015-09-05","1.245","-1.79","3.14","12"
"92","2015-09-06","-1.935","-3.34","-0.23","12"
"92","2015-09-07","-0.59667","-2.23","2.46","12"
"92","2015-09-08","0.66583","-0.67","2.46","12"
"92","2015-09-09","1.86","0.66","3.37","12"
"92","2015-09-10","2.13667","1.78","2.91","12"
"92","2015-09-11","1.66583","1.1","2.23","12"
"92","2015-09-12","2.6325","0.88","4.51","12"
"92","2015-09-13","3.42583","2.91","3.82","12"
"92","2015-09-14","2.25","1.55","3.14","12"
"92","2015-09-15","1.6825","1.1","2.23","12"
"92","2015-09-16","1.9275","1.78","2.23","12"
"92","2015-09-17","1.81583","1.1","2.46","12"
"92","2015-09-18","0.99583","-0.67","1.78","12"
"92","2015-09-19","-1.17333","-2.45","-0.23","12"
"92","2015-09-20","-0.72917","-2.45","1.55","12"
"92","2015-09-21","0.55083","-0.45","2","12"
"92","2015-09-22","0.8075","0","1.33","12"
"92","2015-09-23","-2.50917","-4.01","-0.23","12"
"92","2015-09-24","-3.37333","-5.55","-0.89","12"
"92","2015-09-25","-0.43417","-2.23","1.33","12"
"92","2015-09-26","-0.06","-1.12","1.78","12"
"92","2015-09-27","0.19833","-0.67","1.55","12"
"92","2015-09-28","0.2175","-0.89","1.33","12"
"92","2015-09-29","-1.28417","-2.23","-0.45","12"
"92","2015-09-30","-2.1375","-3.56","-0.67","12"
"92","2015-10-01","-1.00667","-2.01","0","12"
"92","2015-10-02","-0.31833","-1.12","0.44","12"
"92","2015-10-03","-0.02417","-0.23","0.21","12"
"92","2015-10-04","-0.24417","-0.89","0","12"
"92","2015-10-05","0.16333","0","0.66","12"
"92","2015-10-06","0.40083","0","1.1","12"
"92","2015-10-07","0.515","0","1.33","12"
"92","2015-10-08","-0.26417","-1.12","0.44","12"
"92","2015-10-09","-0.3025","-1.34","0.88","12"
"92","2015-10-10","-0.58083","-1.34","0.21","12"
"92","2015-10-11","-2.06667","-3.13","-1.12","12"
"92","2015-10-12","-1.65417","-2.45","-0.45","12"
"92","2015-10-13","-0.80083","-2.01","-0.23","12"
"92","2015-10-14","-4.78167","-6.22","-2.9","12"
"92","2015-10-15","-4.41333","-4.89","-3.79","12"
"92","2015-10-16","-3.21583","-3.56","-2.9","12"
"92","2015-10-17","-3.58417","-4.45","-2.9","12"
"92","2015-10-18","-2.73333","-3.13","-2.23","12"
"92","2015-10-19","-3.32417","-4.23","-2.01","12"
"92","2015-10-20","-4.615","-5.11","-4.23","12"
"92","2015-10-21","-5.75667","-6.44","-5.33","12"
"92","2015-10-22","-4.6125","-5.78","-2.01","12"
"92","2015-10-23","-2.23","-2.45","-2.01","12"
"92","2015-10-24","-2.28667","-2.68","-2.01","12"
"92","2015-10-25","-1.67583","-2.01","-1.12","12"
"92","2015-10-26","-1.4525","-1.79","-1.12","12"
"92","2015-10-27","-1.89833","-2.23","-1.56","12"
"92","2015-10-28","-1.35833","-1.56","-1.12","12"
"92","2015-10-29","-1.24833","-1.34","-1.12","12"
"92","2015-10-30","-1.46833","-1.56","-1.34","12"
"92","2015-10-31","-1.48667","-1.56","-1.34","12"
"92","2015-11-01","-1.93583","-2.01","-1.56","12"
"92","2015-11-02","-2.84583","-3.34","-2.23","12"
"92","2015-11-03","-2.21333","-2.68","-1.56","12"
"92","2015-11-04","-1.675","-1.79","-1.56","12"
"92","2015-11-05","-1.88083","-2.01","-1.56","12"
"92","2015-11-06","-1.80583","-2.01","-1.56","12"
"92","2015-11-07","-1.62","-2.01","-1.12","12"
"92","2015-11-08","-0.615","-0.89","-0.23","12"
"92","2015-11-09","-0.30333","-0.45","-0.23","12"
"92","2015-11-10","-0.505","-0.89","-0.23","12"
"92","2015-11-11","-0.35833","-0.45","-0.23","12"
"92","2015-11-12","-0.74583","-1.12","-0.45","12"
"92","2015-11-13","-0.67","-0.67","-0.67","12"
"92","2015-11-14","-2.89917","-4.23","-0.89","12"
"92","2015-11-15","-1.525","-2.23","-0.89","12"
"92","2015-11-16","-2.12","-2.45","-1.79","12"
"92","2015-11-17","-2.15667","-2.45","-2.01","12"
"92","2015-11-18","-1.3025","-2.01","-0.89","12"
"92","2015-11-19","-3.02833","-4.01","-2.01","12"
"92","2015-11-20","-1.36","-2.01","-1.12","12"
"92","2015-11-21","-1.12","-1.12","-1.12","12"
"92","2015-11-22","-1.12","-1.12","-1.12","12"
"92","2015-11-23","-1.005","-1.12","-0.89","12"
"92","2015-11-24","-0.89","-0.89","-0.89","12"
"92","2015-11-25","-0.89","-0.89","-0.89","12"
"92","2015-11-26","-0.89","-0.89","-0.89","12"
"92","2015-11-27","-0.89","-0.89","-0.89","12"
"92","2015-11-28","-0.89","-0.89","-0.89","12"
"92","2015-11-29","-1.0625","-1.12","-0.89","12"
"92","2015-11-30","-1.12","-1.12","-1.12","12"
"92","2015-12-01","-1.12","-1.12","-1.12","12"
"92","2015-12-02","-1.12","-1.12","-1.12","12"
"92","2015-12-03","-1.395","-1.56","-1.34","12"
"92","2015-12-04","-1.56","-1.56","-1.56","12"
"92","2015-12-05","-1.56","-1.56","-1.56","12"
"92","2015-12-06","-1.57917","-1.79","-1.56","12"
"92","2015-12-07","-1.56","-1.56","-1.56","12"
"92","2015-12-08","-1.63667","-1.79","-1.56","12"
"92","2015-12-09","-1.79","-1.79","-1.79","12"
"92","2015-12-10","-1.79","-1.79","-1.79","12"
"92","2015-12-11","-1.97333","-2.01","-1.79","12"
"92","2015-12-12","-2.02833","-2.23","-2.01","12"
"92","2015-12-13","-2.23","-2.23","-2.23","12"
"92","2015-12-14","-2.23","-2.23","-2.23","12"
"92","2015-12-15","-2.41333","-2.45","-2.23","12"
"92","2015-12-16","-2.45","-2.45","-2.45","12"
"92","2015-12-17","-2.45","-2.45","-2.45","12"
"92","2015-12-18","-2.45","-2.45","-2.45","12"
"92","2015-12-19","-2.43167","-2.45","-2.23","12"
"92","2015-12-20","-2.23","-2.23","-2.23","12"
"92","2015-12-21","-2.23","-2.23","-2.23","12"
"92","2015-12-22","-2.23","-2.23","-2.23","12"
"92","2015-12-23","-2.23","-2.23","-2.23","12"
"92","2015-12-24","-2.23","-2.23","-2.23","12"
"92","2015-12-25","-2.32167","-2.45","-2.23","12"
"92","2015-12-26","-2.45","-2.45","-2.45","12"
"92","2015-12-27","-2.5075","-2.68","-2.45","12"
"92","2015-12-28","-2.68","-2.68","-2.68","12"
"92","2015-12-29","-2.77167","-2.9","-2.68","12"
"92","2015-12-30","-2.845","-2.9","-2.68","12"
"92","2015-12-31","-3.015","-3.13","-2.9","12"
"92","2016-01-01","-2.9","-2.9","-2.9","12"
"92","2016-01-02","-2.7525","-2.9","-2.45","12"
"92","2016-01-03","-2.395","-2.45","-2.23","12"
"92","2016-01-04","-2.23","-2.23","-2.23","12"
"92","2016-01-05","-2.23","-2.23","-2.23","12"
"92","2016-01-06","-2.23","-2.23","-2.23","12"
"92","2016-01-07","-2.35833","-2.45","-2.23","12"
"92","2016-01-08","-2.45","-2.45","-2.45","12"
"92","2016-01-09","-2.32167","-2.45","-2.23","12"
"92","2016-01-10","-2.23","-2.23","-2.23","12"
"92","2016-01-11","-2.23","-2.23","-2.23","12"
"92","2016-01-12","-2.23","-2.23","-2.23","12"
"92","2016-01-13","-2.23","-2.23","-2.23","12"
"92","2016-01-14","-2.23","-2.23","-2.23","12"
"92","2016-01-15","-2.23","-2.23","-2.23","12"
"92","2016-01-16","-2.23","-2.23","-2.23","12"
"92","2016-01-17","-2.43167","-2.45","-2.23","12"
"92","2016-01-18","-2.45","-2.45","-2.45","12"
"92","2016-01-19","-2.68","-2.68","-2.68","12"
"92","2016-01-20","-2.68","-2.68","-2.68","12"
"92","2016-01-21","-2.9","-2.9","-2.9","12"
"92","2016-01-22","-2.93833","-3.13","-2.9","12"
"92","2016-01-23","-3.03417","-3.13","-2.9","12"
"92","2016-01-24","-2.93833","-3.13","-2.9","12"
"92","2016-01-25","-3.11083","-3.13","-2.9","12"
"92","2016-01-26","-3.13","-3.13","-3.13","12"
"92","2016-01-27","-3.13","-3.13","-3.13","12"
"92","2016-01-28","-3.13","-3.13","-3.13","12"
"92","2016-01-29","-3.13","-3.13","-3.13","12"
"92","2016-01-30","-3.13","-3.13","-3.13","12"
"92","2016-01-31","-3.13","-3.13","-3.13","12"
"92","2016-02-01","-3.13","-3.13","-3.13","12"
"92","2016-02-02","-3.13","-3.13","-3.13","12"
"92","2016-02-03","-3.13","-3.13","-3.13","12"
"92","2016-02-04","-2.9","-2.9","-2.9","12"
"92","2016-02-05","-2.9","-2.9","-2.9","12"
"92","2016-02-06","-2.9","-2.9","-2.9","12"
"92","2016-02-07","-2.75333","-2.9","-2.68","12"
"92","2016-02-08","-2.68","-2.68","-2.68","12"
"92","2016-02-09","-2.68","-2.68","-2.68","12"
"92","2016-02-10","-2.68","-2.68","-2.68","12"
"92","2016-02-11","-2.68","-2.68","-2.68","12"
"92","2016-02-12","-2.9","-2.9","-2.9","12"
"92","2016-02-13","-2.9","-2.9","-2.9","12"
"92","2016-02-14","-2.9","-2.9","-2.9","12"
"92","2016-02-15","-3.03417","-3.13","-2.9","12"
"92","2016-02-16","-3.13","-3.13","-3.13","12"
"92","2016-02-17","-3.13","-3.13","-3.13","12"
"92","2016-02-18","-3.13","-3.13","-3.13","12"
"92","2016-02-19","-3.13","-3.13","-3.13","12"
"92","2016-02-20","-3.2875","-3.34","-3.13","12"
"92","2016-02-21","-3.165","-3.34","-3.13","12"
"92","2016-02-22","-3.13","-3.13","-3.13","12"
"92","2016-02-23","-3.13","-3.13","-3.13","12"
"92","2016-02-24","-3.13","-3.13","-3.13","12"
"92","2016-02-25","-3.13","-3.13","-3.13","12"
"92","2016-02-26","-3.13","-3.13","-3.13","12"
"92","2016-02-27","-3.13","-3.13","-3.13","12"
"92","2016-02-28","-3.13","-3.13","-3.13","12"
"92","2016-02-29","-3.13","-3.13","-3.13","12"
"92","2016-03-01","-3.13","-3.13","-3.13","12"
"92","2016-03-02","-3.13","-3.13","-3.13","12"
"92","2016-03-03","-3.13","-3.13","-3.13","12"
"92","2016-03-04","-3.13","-3.13","-3.13","12"
"92","2016-03-05","-3.2525","-3.34","-3.13","12"
"92","2016-03-06","-3.34","-3.34","-3.34","12"
"92","2016-03-07","-3.34","-3.34","-3.34","12"
"92","2016-03-08","-3.34","-3.34","-3.34","12"
"92","2016-03-09","-3.35833","-3.56","-3.34","12"
"92","2016-03-10","-3.45","-3.56","-3.34","12"
"92","2016-03-11","-3.56","-3.56","-3.56","12"
"92","2016-03-12","-3.45","-3.56","-3.34","12"
"92","2016-03-13","-3.34","-3.34","-3.34","12"
"92","2016-03-14","-3.34","-3.34","-3.34","12"
"92","2016-03-15","-3.43167","-3.56","-3.34","12"
"92","2016-03-16","-3.56","-3.56","-3.56","12"
"92","2016-03-17","-3.56","-3.56","-3.56","12"
"92","2016-03-18","-3.56","-3.56","-3.56","12"
"92","2016-03-19","-3.56","-3.56","-3.56","12"
"92","2016-03-20","-3.45","-3.56","-3.34","12"
"92","2016-03-21","-3.34","-3.34","-3.34","12"
"92","2016-03-22","-3.34","-3.34","-3.34","12"
"92","2016-03-23","-3.34","-3.34","-3.34","12"
"92","2016-03-24","-3.34","-3.34","-3.34","12"
"92","2016-03-25","-3.34","-3.34","-3.34","12"
"92","2016-03-26","-3.34","-3.34","-3.34","12"
"92","2016-03-27","-3.34","-3.34","-3.34","12"
"92","2016-03-28","-3.34","-3.34","-3.34","12"
"92","2016-03-29","-3.34","-3.34","-3.34","12"
"92","2016-03-30","-3.34","-3.34","-3.34","12"
"92","2016-03-31","-3.34","-3.34","-3.34","12"
"92","2016-04-01","-3.46833","-3.56","-3.34","12"
"92","2016-04-02","-3.56","-3.56","-3.56","12"
"92","2016-04-03","-3.56","-3.56","-3.56","12"
"92","2016-04-04","-3.56","-3.56","-3.56","12"
"92","2016-04-05","-3.56","-3.56","-3.56","12"
"92","2016-04-06","-3.52333","-3.56","-3.34","12"
"92","2016-04-07","-3.08833","-3.34","-2.9","12"
"92","2016-04-08","-2.93833","-3.13","-2.9","12"
"92","2016-04-09","-2.9","-2.9","-2.9","12"
"92","2016-04-10","-2.9","-2.9","-2.9","12"
"92","2016-04-11","-2.735","-2.9","-2.68","12"
"92","2016-04-12","-2.54583","-2.68","-2.45","12"
"92","2016-04-13","-2.43167","-2.45","-2.23","12"
"92","2016-04-14","-2.23","-2.23","-2.23","12"
"92","2016-04-15","-2.23","-2.23","-2.23","12"
"92","2016-04-16","-2.23","-2.23","-2.23","12"
"92","2016-04-17","-2.065","-2.23","-2.01","12"
"92","2016-04-18","-2.01","-2.01","-2.01","12"
"92","2016-04-19","-2.01","-2.01","-2.01","12"
"92","2016-04-20","-2.01","-2.01","-2.01","12"
"92","2016-04-21","-2.01","-2.01","-2.01","12"
"92","2016-04-22","-1.845","-2.01","-1.79","12"
"92","2016-04-23","-1.79","-1.79","-1.79","12"
"92","2016-04-24","-1.79","-1.79","-1.79","12"
"92","2016-04-25","-1.6175","-1.79","-1.56","12"
"92","2016-04-26","-1.56","-1.56","-1.56","12"
"92","2016-04-27","-1.56","-1.56","-1.56","12"
"92","2016-04-28","-1.56","-1.56","-1.56","12"
"92","2016-04-29","-1.48667","-1.56","-1.12","12"
"92","2016-04-30","-1.26667","-1.34","-1.12","12"
"92","2016-05-01","-1.45","-1.56","-1.34","12"
"92","2016-05-02","-1.56","-1.56","-1.56","12"
"92","2016-05-03","-1.56","-1.56","-1.56","12"
"92","2016-05-04","-1.56","-1.56","-1.56","12"
"92","2016-05-05","-1.56","-1.56","-1.56","12"
"92","2016-05-06","-1.37667","-1.56","-1.34","12"
"92","2016-05-07","-1.19333","-1.34","-1.12","12"
"92","2016-05-08","-1.12","-1.12","-1.12","12"
"92","2016-05-09","-1.0625","-1.12","-0.89","12"
"92","2016-05-10","-0.725","-0.89","-0.45","12"
"92","2016-05-11","-0.34","-0.45","-0.23","12"
"92","2016-05-12","-0.03833","-0.23","0","12"
"92","2016-05-13","0","0","0","12"
"92","2016-05-14","0","0","0","12"
"92","2016-05-15","0","0","0","12"
"92","2016-05-16","0","0","0","12"
"92","2016-05-17","0","0","0","12"
"92","2016-05-18","0","0","0","12"
"92","2016-05-19","0","0","0","12"
"92","2016-05-20","0","0","0","12"
"92","2016-05-21","0","0","0","12"
"92","2016-05-22","0","0","0","12"
"92","2016-05-23","0","0","0","12"
"92","2016-05-24","0","0","0","12"
"92","2016-05-25","0","0","0","12"
"92","2016-05-26","0","0","0","12"
"92","2016-05-27","0","0","0","12"
"92","2016-05-28","0","0","0","12"
"92","2016-05-29","0","0","0","12"
"92","2016-05-30","0","0","0","12"
"92","2016-05-31","0","0","0","12"
"92","2016-06-01","0","0","0","12"
"92","2016-06-02","0","0","0","12"
"92","2016-06-03","0","0","0","12"
"92","2016-06-04","0","0","0","12"
"92","2016-06-05","0","0","0","12"
"92","2016-06-06","0","0","0","12"
"92","2016-06-07","0","0","0","12"
"92","2016-06-08","0","0","0","12"
"92","2016-06-09","0","0","0","12"
"92","2016-06-10","0","0","0","12"
"92","2016-06-11","0","0","0","12"
"92","2016-06-12","0","0","0","12"
"92","2016-06-13","0","0","0","12"
"92","2016-06-14","0","0","0","12"
"92","2016-06-15","0","0","0","12"
"92","2016-06-16","0","0","0","12"
"92","2016-06-17","0","0","0","12"
"92","2016-06-18","0","0","0","12"
"92","2016-06-19","0","0","0","12"
"92","2016-06-20","0","0","0","12"
"92","2016-06-21","0","0","0","12"
"92","2016-06-22","0","0","0","12"
"92","2016-06-23","0","0","0","12"
"92","2016-06-24","0","0","0","12"
"92","2016-06-25","0","0","0","12"
"92","2016-06-26","0","0","0","12"
"92","2016-06-27","0","0","0","12"
"92","2016-06-28","0","0","0","12"
"92","2016-06-29","0","0","0","12"
"92","2016-06-30","0","0","0","12"
"92","2016-07-01","0","0","0","12"
"92","2016-07-02","0","0","0","12"
"92","2016-07-03","0","0","0","12"
"92","2016-07-04","0","0","0","12"
"92","2016-07-05","0","0","0","12"
"92","2016-07-06","0","0","0","12"
"92","2016-07-07","0","0","0","12"
"92","2016-07-08","0","0","0","12"
"92","2016-07-09","0","0","0","12"
"92","2016-07-10","0","0","0","12"
"92","2016-07-11","0.40167","0","0.88","12"
"92","2016-07-12","0.28667","0","0.88","12"
"92","2016-07-13","0.19833","-0.23","0.66","12"
"92","2016-07-14","-0.54167","-0.89","-0.23","12"
"92","2016-07-15","-1.15417","-2.01","-0.45","12"
"92","2016-07-16","-0.85667","-2.23","0","12"
"92","2016-07-17","1.55417","0","4.51","12"
"92","2016-07-18","4.4725","3.37","5.2","12"
"92","2016-07-19","5.65083","4.28","7.77","12"
"92","2016-07-20","6.38091","5.66","7.3","11"
"92","2016-07-21","6.88667","6.12","8.73","12"
"92","2016-07-22","7.73583","7.06","8.49","12"
"92","2016-07-23","6.37667","5.66","7.3","12"
"92","2016-07-24","4.89333","3.82","5.89","12"
"92","2016-07-25","5.4525","4.28","7.06","12"
"92","2016-07-26","6.61083","5.89","7.54","12"
"92","2016-07-27","6.8475","6.36","7.77","12"
"92","2016-07-28","5.72667","4.05","8.01","12"
"92","2016-07-29","6.88917","5.89","8.49","12"
"92","2016-07-30","6.75667","4.97","8.49","12"
"92","2016-07-31","4.855","4.51","5.66","12"
"92","2016-08-01","5.4125","4.51","6.36","12"
"92","2016-08-02","5.18083","4.51","6.12","12"
"92","2016-08-03","5.58833","4.74","7.77","12"
"92","2016-08-04","6.69","5.89","7.77","12"
"92","2016-08-05","3.28","1.33","6.12","12"
"92","2016-08-06","1.0225","-0.23","3.6","12"
"92","2016-08-07","4.675","1.55","8.97","12"
"92","2016-08-08","7.14333","6.12","8.49","12"
"92","2016-08-09","6.65417","5.43","8.25","12"
"92","2016-08-10","2.65","1.78","4.51","12"
"92","2016-08-11","0.74167","-0.89","2.91","12"
"92","2016-08-12","3.4875","2.23","6.36","12"
"92","2016-08-13","5.88083","4.74","8.49","12"
"92","2016-08-14","7.895","6.82","9.21","12"
"92","2016-08-15","8.43083","7.54","9.21","12"
"92","2016-08-16","8.3325","7.3","9.45","12"
"92","2016-08-17","7.5175","6.82","8.97","12"
"92","2016-08-18","6.18","5.89","6.82","12"
"92","2016-08-19","5.87917","4.74","7.77","12"
"92","2016-08-20","6.80833","6.12","7.54","12"
"92","2016-08-21","3.99833","2","5.66","12"
"92","2016-08-22","3.98583","1.1","8.97","12"
"92","2016-08-23","8.845","7.3","12.68","12"
"92","2016-08-24","10.97","9.45","12.68","12"
"92","2016-08-25","11.19","10.18","12.42","12"
"92","2016-08-26","11.7125","10.92","12.94","12"
"92","2016-08-27","11.54583","10.67","12.94","12"
"92","2016-08-28","8.5725","7.54","9.94","12"
"92","2016-08-29","8.59333","7.54","9.7","12"
"92","2016-08-30","7.695","6.82","8.73","12"
"92","2016-08-31","7.37833","6.59","8.25","12"
"92","2016-09-01","7.32083","6.12","8.73","12"
"92","2016-09-02","7.07","5.43","8.73","12"
"92","2016-09-03","7.52083","6.12","8.97","12"
"92","2016-09-04","7.1225","5.89","8.49","12"
"92","2016-09-05","5.10417","4.28","6.12","12"
"92","2016-09-06","3.775","1.1","6.59","12"
"92","2016-09-07","5.16417","3.82","7.06","12"
"92","2016-09-08","6.55417","5.66","8.01","12"
"92","2016-09-09","6.99167","5.43","8.97","12"
"92","2016-09-10","7.4775","6.36","8.73","12"
"92","2016-09-11","6.44","5.2","7.54","12"
"92","2016-09-12","7.085","5.89","8.73","12"
"92","2016-09-13","6.7175","5.2","8.73","12"
"92","2016-09-14","6.2825","4.97","7.77","12"
"92","2016-09-15","5.95","5.2","6.82","12"
"92","2016-09-16","3.5975","3.14","4.97","12"
"92","2016-09-17","1.555","0.44","2.91","12"
"92","2016-09-18","0.1575","0","0.21","12"
"92","2016-09-19","0.345","0","0.88","12"
"92","2016-09-20","-0.11667","-0.89","0.66","12"
"92","2016-09-21","1.10833","0.44","1.78","12"
"92","2016-09-22","0.625","-0.45","2.23","12"
"92","2016-09-23","2.06083","1.55","3.14","12"
"92","2016-09-24","1.85667","0.66","2.91","12"
"92","2016-09-25","1.33667","0","2.69","12"
"92","2016-09-26","2.34667","1.33","3.37","12"
"92","2016-09-27","2.8375","2","3.37","12"
"92","2016-09-28","1.2975","0","3.14","12"
"92","2016-09-29","2.31083","0.88","4.51","12"
"92","2016-09-30","2.91417","1.78","4.28","12"
"92","2016-10-01","2.9125","2.69","3.37","12"
"92","2016-10-02","2.02417","1.33","2.69","12"
"92","2016-10-03","-1.9725","-3.79","0.66","12"
"92","2016-10-04","-2.06583","-3.13","-0.45","12"
"92","2016-10-05","-0.7275","-1.34","-0.23","12"
"92","2016-10-06","-1.32083","-2.23","-0.45","12"
"92","2016-10-07","-1.675","-2.68","-0.23","12"
"92","2016-10-08","-1.67333","-2.45","-0.67","12"
"92","2016-10-09","-2.67583","-3.34","-1.56","12"
"92","2016-10-10","-5.4825","-6.89","-4.23","12"
"92","2016-10-11","-5.25917","-5.78","-4.67","12"
"92","2016-10-12","-7.13167","-8.23","-5.78","12"
"92","2016-10-13","-5.03917","-5.78","-3.79","12"
"92","2016-10-14","-2.175","-3.79","-1.12","12"
"92","2016-10-15","-1.35667","-1.79","-0.45","12"
"92","2016-10-16","-2.47333","-3.56","-1.34","12"
"92","2016-10-17","-1.54417","-1.79","-1.12","12"
"92","2016-10-18","-1.13833","-1.34","-1.12","12"
"92","2016-10-19","-2.88167","-3.34","-1.79","12"
"92","2016-10-20","-4.32","-5.11","-3.13","12"
"92","2016-10-21","-7.09417","-7.78","-5.33","12"
"92","2016-10-22","-7.57833","-8.23","-6.89","12"
"92","2016-10-23","-5.87","-6.67","-4.89","12"
"92","2016-10-24","-3.825","-4.67","-3.13","12"
"92","2016-10-25","-1.5825","-2.9","-0.23","12"
"92","2016-10-26","-0.13417","-0.23","0","12"
"92","2016-10-27","-1.45083","-2.45","0","12"
"92","2016-10-28","-2.04417","-2.45","-1.56","12"
"92","2016-10-29","-1.76917","-2.68","-0.23","12"
"92","2016-10-30","-1.00667","-1.34","-0.45","12"
"92","2016-10-31","-2.32583","-3.13","-1.12","12"
"92","2016-11-01","-2.25","-2.68","-1.79","12"
"92","2016-11-02","-2.23167","-2.68","-1.79","12"
"92","2016-11-03","-4.57667","-6","-2.45","12"
"92","2016-11-04","-4.43","-5.11","-3.13","12"
"92","2016-11-05","-2.80833","-2.9","-2.68","12"
"92","2016-11-06","-2.58417","-2.68","-2.45","12"
"92","2016-11-07","-2.04667","-2.45","-1.79","12"
"92","2016-11-08","-1.505","-1.56","-1.34","12"
"92","2016-11-09","-1.34","-1.34","-1.34","12"
"92","2016-11-10","-1.34","-1.34","-1.34","12"
"92","2016-11-11","-1.34","-1.34","-1.34","12"
"92","2016-11-12","-1.52333","-1.56","-1.34","12"
"92","2016-11-13","-1.56","-1.56","-1.56","12"
"92","2016-11-14","-1.56","-1.56","-1.56","12"
"92","2016-11-15","-1.56","-1.56","-1.56","12"
"92","2016-11-16","-1.56","-1.56","-1.56","12"
"92","2016-11-17","-1.56","-1.56","-1.56","12"
"92","2016-11-18","-1.48667","-1.56","-1.34","12"
"92","2016-11-19","-1.24833","-1.34","-1.12","12"
"92","2016-11-20","-1.12","-1.12","-1.12","12"
"92","2016-11-21","-1.12","-1.12","-1.12","12"
"92","2016-11-22","-1.12","-1.12","-1.12","12"
"92","2016-11-23","-1.12","-1.12","-1.12","12"
"92","2016-11-24","-1.23","-1.34","-1.12","12"
"92","2016-11-25","-1.30333","-1.34","-1.12","12"
"92","2016-11-26","-1.12","-1.12","-1.12","12"
"92","2016-11-27","-1.12","-1.12","-1.12","12"
"92","2016-11-28","-1.32167","-1.34","-1.12","12"
"92","2016-11-29","-1.34","-1.34","-1.34","12"
"92","2016-11-30","-1.39583","-1.79","-1.34","12"
"92","2016-12-01","-2.65833","-3.56","-1.79","12"
"92","2016-12-02","-4.0275","-4.45","-3.56","12"
"92","2016-12-03","-4.615","-4.67","-4.45","12"
"92","2016-12-04","-4.67","-4.67","-4.67","12"
"92","2016-12-05","-4.06333","-4.45","-3.56","12"
"92","2016-12-06","-3.72917","-4.67","-3.34","12"
"92","2016-12-07","-5.88667","-6.44","-4.89","12"
"92","2016-12-08","-6.34833","-6.44","-6","12"
"92","2016-12-09","-5.66583","-6","-5.11","12"
"92","2016-12-10","-4.52333","-4.89","-4.23","12"
"92","2016-12-11","-4.57833","-4.89","-4.23","12"
"92","2016-12-12","-5.09167","-5.11","-4.89","12"
"92","2016-12-13","-5.83167","-6.22","-5.33","12"
"92","2016-12-14","-6.34833","-6.44","-6.22","12"
"92","2016-12-15","-6.385","-6.44","-6.22","12"
"92","2016-12-16","-6.48083","-6.67","-6.22","12"
"92","2016-12-17","-6.9275","-7.34","-6.67","12"
"92","2016-12-18","-7.65167","-7.78","-7.34","12"
"92","2016-12-19","-7.0575","-7.78","-6","12"
"92","2016-12-20","-5.4425","-6","-5.11","12"
"92","2016-12-21","-4.725","-5.11","-4.45","12"
"92","2016-12-22","-4.175","-4.45","-3.79","12"
"92","2016-12-23","-3.88167","-4.23","-3.79","12"
"92","2016-12-24","-4.395","-4.45","-4.23","12"
"92","2016-12-25","-4.37667","-4.67","-4.23","12"
"92","2016-12-26","-4.96333","-5.11","-4.67","12"
"92","2016-12-27","-4.505","-4.89","-4.23","12"
"92","2016-12-28","-4.065","-4.23","-4.01","12"
"92","2016-12-29","-4.46833","-4.67","-4.23","12"
"92","2016-12-30","-4.57833","-4.67","-4.45","12"
"92","2016-12-31","-4.43167","-4.67","-4.23","12"
"92","2017-01-01","-4.23","-4.23","-4.23","12"
"92","2017-01-02","-3.955","-4.01","-3.79","12"
"92","2017-01-03","-3.59833","-3.79","-3.56","12"
"92","2017-01-04","-3.46833","-3.56","-3.34","12"
"92","2017-01-05","-3.41333","-3.56","-3.34","12"
"92","2017-01-06","-3.84417","-4.01","-3.56","12"
"92","2017-01-07","-4.23","-4.45","-4.01","12"
"92","2017-01-08","-4.56","-4.67","-4.45","12"
"92","2017-01-09","-4.67","-4.67","-4.67","12"
"92","2017-01-10","-4.67","-4.67","-4.67","12"
"92","2017-01-11","-4.90833","-5.11","-4.89","12"
"92","2017-01-12","-4.98167","-5.11","-4.89","12"
"92","2017-01-13","-4.89","-4.89","-4.89","12"
"92","2017-01-14","-4.89","-4.89","-4.89","12"
"92","2017-01-15","-5.11","-5.11","-5.11","12"
"92","2017-01-16","-5.23833","-5.33","-5.11","12"
"92","2017-01-17","-5.33","-5.33","-5.33","12"
"92","2017-01-18","-5.51333","-5.55","-5.33","12"
"92","2017-01-19","-5.55","-5.55","-5.55","12"
"92","2017-01-20","-5.64583","-5.78","-5.55","12"
"92","2017-01-21","-5.78","-5.78","-5.78","12"
"92","2017-01-22","-5.68417","-5.78","-5.55","12"
"92","2017-01-23","-5.55","-5.55","-5.55","12"
"92","2017-01-24","-5.55","-5.55","-5.55","12"
"92","2017-01-25","-5.55","-5.55","-5.55","12"
"92","2017-01-26","-5.55","-5.55","-5.55","12"
"92","2017-01-27","-5.78","-5.78","-5.78","12"
"92","2017-01-28","-5.96333","-6","-5.78","12"
"92","2017-01-29","-5.90833","-6","-5.78","12"
"92","2017-01-30","-5.78","-5.78","-5.78","12"
"92","2017-01-31","-5.78","-5.78","-5.78","12"
"92","2017-02-01","-5.78","-5.78","-5.78","12"
"92","2017-02-02","-5.7225","-5.78","-5.55","12"
"92","2017-02-03","-5.47667","-5.55","-5.33","12"
"92","2017-02-04","-5.22","-5.33","-5.11","12"
"92","2017-02-05","-5.03667","-5.11","-4.89","12"
"92","2017-02-06","-4.89","-4.89","-4.89","12"
"92","2017-02-07","-4.87167","-4.89","-4.67","12"
"92","2017-02-08","-4.70667","-4.89","-4.67","12"
"92","2017-02-09","-4.89","-4.89","-4.89","12"
"92","2017-02-10","-4.89","-4.89","-4.89","12"
"92","2017-02-11","-4.90833","-5.11","-4.89","12"
"92","2017-02-12","-4.92667","-5.11","-4.89","12"
"92","2017-02-13","-4.87167","-4.89","-4.67","12"
"92","2017-02-14","-4.67","-4.67","-4.67","12"
"92","2017-02-15","-4.67","-4.67","-4.67","12"
"92","2017-02-16","-4.67","-4.67","-4.67","12"
"92","2017-02-17","-4.52333","-4.67","-4.45","12"
"92","2017-02-18","-4.45","-4.45","-4.45","12"
"92","2017-02-19","-4.45","-4.45","-4.45","12"
"92","2017-02-20","-4.45","-4.45","-4.45","12"
"92","2017-02-21","-4.48667","-4.67","-4.45","12"
"92","2017-02-22","-4.67","-4.67","-4.67","12"
"92","2017-02-23","-4.67","-4.67","-4.67","12"
"92","2017-02-24","-4.59667","-4.67","-4.45","12"
"92","2017-02-25","-4.48667","-4.67","-4.45","12"
"92","2017-02-26","-4.67","-4.67","-4.67","12"
"92","2017-02-27","-4.59667","-4.67","-4.45","12"
"92","2017-02-28","-4.45","-4.45","-4.45","12"
"92","2017-03-01","-4.45","-4.45","-4.45","12"
"92","2017-03-02","-4.30333","-4.45","-4.23","12"
"92","2017-03-03","-4.23","-4.23","-4.23","12"
"92","2017-03-04","-4.26667","-4.45","-4.23","12"
"92","2017-03-05","-4.45","-4.45","-4.45","12"
"92","2017-03-06","-4.45","-4.45","-4.45","12"
"92","2017-03-07","-4.45","-4.45","-4.45","12"
"92","2017-03-08","-4.45","-4.45","-4.45","12"
"92","2017-03-09","-4.45","-4.45","-4.45","12"
"92","2017-03-10","-4.34","-4.45","-4.23","12"
"92","2017-03-11","-4.23","-4.23","-4.23","12"
"92","2017-03-12","-4.23","-4.23","-4.23","12"
"92","2017-03-13","-4.23","-4.23","-4.23","12"
"92","2017-03-14","-4.23","-4.23","-4.23","12"
"92","2017-03-15","-4.23","-4.23","-4.23","12"
"92","2017-03-16","-4.23","-4.23","-4.23","12"
"92","2017-03-17","-4.23","-4.23","-4.23","12"
"92","2017-03-18","-4.23","-4.23","-4.23","12"
"92","2017-03-19","-4.21167","-4.23","-4.01","12"
"92","2017-03-20","-4.12","-4.23","-4.01","12"
"92","2017-03-21","-4.01","-4.01","-4.01","12"
"92","2017-03-22","-4.01","-4.01","-4.01","12"
"92","2017-03-23","-3.86333","-4.01","-3.79","12"
"92","2017-03-24","-3.79","-3.79","-3.79","12"
"92","2017-03-25","-3.79","-3.79","-3.79","12"
"92","2017-03-26","-3.79","-3.79","-3.79","12"
"92","2017-03-27","-3.79","-3.79","-3.79","12"
"92","2017-03-28","-3.63667","-3.79","-3.56","12"
"92","2017-03-29","-3.54167","-3.56","-3.34","12"
"92","2017-03-30","-3.505","-3.56","-3.34","12"
"92","2017-03-31","-3.43167","-3.56","-3.34","12"
"92","2017-04-01","-3.41333","-3.56","-3.34","12"
"92","2017-04-02","-3.2875","-3.34","-3.13","12"
"92","2017-04-03","-3.13","-3.13","-3.13","12"
"92","2017-04-04","-3.13","-3.13","-3.13","12"
"92","2017-04-05","-2.93833","-3.13","-2.9","12"
"92","2017-04-06","-2.9","-2.9","-2.9","12"
"92","2017-04-07","-2.9","-2.9","-2.9","12"
"92","2017-04-08","-2.9","-2.9","-2.9","12"
"92","2017-04-09","-2.80667","-2.9","-2.45","12"
"92","2017-04-10","-2.34","-2.45","-2.01","12"
"92","2017-04-11","-1.9725","-2.23","-1.56","12"
"92","2017-04-12","-1.56167","-1.79","-1.34","12"
"92","2017-04-13","-1.24667","-1.34","-0.89","12"
"92","2017-04-14","-0.65167","-0.67","-0.45","12"
"92","2017-04-15","-0.32167","-0.45","-0.23","12"
"92","2017-04-16","-0.23","-0.23","-0.23","12"
"92","2017-04-17","-0.23","-0.23","-0.23","12"
"92","2017-04-18","-0.23","-0.23","-0.23","12"
"92","2017-04-19","-0.07667","-0.23","0","12"
"92","2017-04-20","0","0","0","12"
"92","2017-04-21","0","0","0","12"
"92","2017-04-22","-0.115","-0.23","0","12"
"92","2017-04-23","-0.21083","-0.23","0","12"
"92","2017-04-24","0","0","0","12"
"92","2017-04-25","0","0","0","12"
"92","2017-04-26","0","0","0","12"
"92","2017-04-27","0","0","0","12"
"92","2017-04-28","0","0","0","12"
"92","2017-04-29","0","0","0","12"
"92","2017-04-30","0","0","0","12"
"92","2017-05-01","0","0","0","12"
"92","2017-05-02","0","0","0","12"
"92","2017-05-03","0","0","0","12"
"92","2017-05-04","0","0","0","12"
"92","2017-05-05","0","0","0","12"
"92","2017-05-06","0","0","0","12"
"92","2017-05-07","0","0","0","12"
"92","2017-05-08","0","0","0","12"
"92","2017-05-09","0","0","0","12"
"92","2017-05-10","0","0","0","12"
"92","2017-05-11","0","0","0","12"
"92","2017-05-12","0","0","0","12"
"92","2017-05-13","-0.01917","-0.23","0","12"
"92","2017-05-14","0","0","0","12"
"92","2017-05-15","0","0","0","12"
"92","2017-05-16","0","0","0","12"
"92","2017-05-17","0","0","0","12"
"92","2017-05-18","0","0","0","12"
"92","2017-05-19","0","0","0","12"
"92","2017-05-20","0","0","0","12"
"92","2017-05-21","0","0","0","12"
"92","2017-05-22","0","0","0","12"
"92","2017-05-23","0","0","0","12"
"92","2017-05-24","0","0","0","12"
"92","2017-05-25","0","0","0","12"
"92","2017-05-26","0","0","0","12"
"92","2017-05-27","0","0","0","12"
"92","2017-05-28","0","0","0","12"
"92","2017-05-29","0","0","0","12"
"92","2017-05-30","0","0","0","12"
"92","2017-05-31","0","0","0","12"
"92","2017-06-01","0","0","0","12"
"92","2017-06-02","0","0","0","12"
"92","2017-06-03","0","0","0","12"
"92","2017-06-04","0","0","0","12"
"92","2017-06-05","0","0","0","12"
"92","2017-06-06","0","0","0","12"
"92","2017-06-07","0","0","0","12"
"92","2017-06-08","0","0","0","12"
"92","2017-06-09","0","0","0","12"
"92","2017-06-10","0","0","0","12"
"92","2017-06-11","0","0","0","12"
"92","2017-06-12","0","0","0","12"
"92","2017-06-13","0","0","0","12"
"92","2017-06-14","0","0","0","12"
"92","2017-06-15","0.16083","0","0.44","12"
"92","2017-06-16","1.32083","0.44","3.82","12"
"92","2017-06-17","4.36","1.33","7.77","12"
"92","2017-06-18","5.8025","4.51","8.49","12"
"92","2017-06-19","7.5625","6.12","10.18","12"
"92","2017-06-20","8.67417","7.54","10.42","12"
"92","2017-06-21","7.9325","7.3","8.49","12"
"92","2017-06-22","6.6525","5.66","7.77","12"
"92","2017-06-23","6.20167","5.66","6.59","12"
"92","2017-06-24","5.49583","3.82","7.3","12"
"92","2017-06-25","5.415","4.51","7.54","12"
"92","2017-06-26","6.47667","5.43","7.54","12"
"92","2017-06-27","6.67333","5.66","8.25","12"
"92","2017-06-28","4.62833","3.37","7.06","12"
"92","2017-06-29","2.15583","1.33","3.6","12"
"92","2017-06-30","1.09083","-0.23","2.23","12"
"92","2017-07-01","1.21917","0","2.23","12"
"92","2017-07-02","1.91083","1.1","2.91","12"
"92","2017-07-03","2.97333","1.33","5.66","12"
"92","2017-07-04","4.955","3.6","7.3","12"
"92","2017-07-05","6.72917","6.12","7.3","12"
"92","2017-07-06","7.285","5.89","8.97","12"
"92","2017-07-07","7.655","6.82","8.49","12"
"92","2017-07-08","7.53667","7.06","8.49","12"
"92","2017-07-09","8.19083","7.54","8.73","12"
"92","2017-07-10","7.22","6.12","8.01","12"
"92","2017-07-11","5.29667","4.51","6.36","12"
"92","2017-07-12","5.10417","4.51","6.12","12"
"92","2017-07-13","5.55","4.28","7.06","12"
"92","2017-07-14","6.39667","5.66","7.3","12"
"92","2017-07-15","5.6125","3.6","7.54","12"
"92","2017-07-16","7.4225","5.2","11.17","12"
"92","2017-07-17","9.62417","8.25","11.92","12"
"92","2017-07-18","10.04417","9.45","11.67","12"
"92","2017-07-19","9.09167","8.49","9.94","12"
"92","2017-07-20","7.69583","6.82","8.97","12"
"92","2017-07-21","7.51667","6.59","8.49","12"
"92","2017-07-22","6.1075","5.2","7.3","12"
"92","2017-07-23","6.01083","5.2","7.54","12"
"92","2017-07-24","5.33833","3.6","7.06","12"
"92","2017-07-25","1.74333","0.66","2.91","12"
"92","2017-07-26","0.92333","0","2.46","12"
"92","2017-07-27","2.32917","0.66","4.05","12"
"92","2017-07-28","4.70667","3.6","7.3","12"
"92","2017-07-29","7.06417","6.36","8.73","12"
"92","2017-07-30","6.5375","5.2","8.25","12"
"92","2017-07-31","5.50917","4.74","6.59","12"
"92","2017-08-01","5.9125","5.2","6.82","12"
"92","2017-08-02","5.44917","4.74","6.12","12"
"92","2017-08-03","6.73667","5.43","9.45","12"
"92","2017-08-04","8.9725","7.77","9.94","12"
"92","2017-08-05","8.67167","7.54","9.94","12"
"92","2017-08-06","8.59","8.25","9.21","12"
"92","2017-08-07","6.33667","4.28","9.21","12"
"92","2017-08-08","6.95333","5.43","9.21","12"
"92","2017-08-09","5.18167","3.82","6.36","12"
"92","2017-08-10","3.36917","2.46","4.74","12"
"92","2017-08-11","0.22","-0.23","2.23","12"
"92","2017-08-12","-0.06","-0.45","0.66","12"
"92","2017-08-13","2.1075","0.66","5.43","12"
"92","2017-08-14","4.54833","3.82","5.2","12"
"92","2017-08-15","5.085","4.28","5.66","12"
"92","2017-08-16","5.29917","4.51","7.3","12"
"92","2017-08-17","6.73083","5.89","8.25","12"
"92","2017-08-18","7.00417","6.12","8.25","12"
"92","2017-08-19","5.6025","4.97","6.12","12"
"92","2017-08-20","3.39333","1.1","5.43","12"
"92","2017-08-21","3.41083","1.78","6.12","12"
"92","2017-08-22","5.43583","4.28","7.54","12"
"92","2017-08-23","7.10333","6.36","8.01","12"
"92","2017-08-24","7.71417","7.3","8.25","12"
"92","2017-08-25","7.26417","6.36","8.73","12"
"92","2017-08-26","8.07083","7.54","8.49","12"
"92","2017-08-27","8.5725","7.77","9.94","12"
"92","2017-08-28","9.35417","8.49","10.67","12"
"92","2017-08-29","9.41417","8.73","10.42","12"
"92","2017-08-30","9.23333","7.77","10.42","12"
"92","2017-08-31","6.06583","5.43","7.06","12"
"92","2017-09-01","4.95083","4.28","5.66","12"
"92","2017-09-02","0.03417","-1.34","2.69","12"
"92","2017-09-03","-1.58","-2.9","0","12"
"92","2017-09-04","0.33","0","1.55","12"
"92","2017-09-05","2.70833","1.55","5.66","12"
"92","2017-09-06","4.72083","4.28","5.66","12"
"92","2017-09-07","2.20083","0.21","4.28","12"
"92","2017-09-08","3.06583","2","4.97","12"
"92","2017-09-09","2.44583","0.44","4.51","12"
"92","2017-09-10","-0.67333","-1.56","0.21","12"
"92","2017-09-11","-0.69","-1.56","0","12"
"92","2017-09-12","-0.50417","-1.12","0","12"
"92","2017-09-13","-0.28333","-1.12","0.66","12"
"92","2017-09-14","0.97417","-0.45","1.33","12"
"92","2017-09-15","-2.48917","-4.23","-0.67","12"
"92","2017-09-16","-2.62083","-4.23","-1.34","12"
"92","2017-09-17","-1.74833","-2.9","-0.67","12"
"92","2017-09-18","-1.285","-2.01","-0.67","12"
"92","2017-09-19","-2.00833","-2.68","-1.12","12"
"92","2017-09-20","-4.06167","-5.11","-2.9","12"
"92","2017-09-21","-3.34","-4.45","-0.67","12"
"92","2017-09-22","-0.83833","-1.56","0","12"
"92","2017-09-23","-0.08","-0.45","0.21","12"
"92","2017-09-24","0.25167","0","0.66","12"
"92","2017-09-25","-0.35667","-1.12","0.44","12"
"92","2017-09-26","0.60417","0","1.33","12"
"92","2017-09-27","0.93917","0.44","2","12"
"92","2017-09-28","1.2575","0.44","2.69","12"
"92","2017-09-29","2.74333","2","4.05","12"
"92","2017-09-30","3.3875","3.14","4.05","12"
"92","2017-10-01","1.98583","1.1","2.69","12"
"92","2017-10-02","2.34583","1.33","4.05","12"
"92","2017-10-03","2.40167","1.1","3.6","12"
"92","2017-10-04","-0.58","-1.12","0.21","12"
"92","2017-10-05","0.23333","-0.23","0.88","12"
"92","2017-10-06","-0.52417","-4.01","0.66","12"
"92","2017-10-07","-4.5225","-5.55","-2.9","12"
"92","2017-10-08","-1.45167","-2.68","-0.45","12"
"92","2017-10-09","-1.32083","-2.23","-0.45","12"
"92","2017-10-10","-1.9725","-2.68","-1.12","12"
"92","2017-10-11","-1.175","-1.79","-0.23","12"
"92","2017-10-12","-0.24583","-0.67","0.66","12"
"92","2017-10-13","0.38333","0","1.55","12"
"92","2017-10-14","0.95583","0.44","1.55","12"
"92","2017-10-15","1.4575","1.1","2.23","12"
"92","2017-10-16","1.61333","0.66","2.46","12"
"92","2017-10-17","1.62917","0.88","2.46","12"
"92","2017-10-18","0.9025","0","2","12"
"92","2017-10-19","1.01167","0.66","1.55","12"
"92","2017-10-20","0.54833","-0.23","1.33","12"
"92","2017-10-21","1.42167","0.88","2.91","12"
"92","2017-10-22","-0.74833","-3.13","0.88","12"
"92","2017-10-23","-4.74333","-5.11","-3.79","12"
"92","2017-10-24","-3.93417","-4.67","-2.68","12"
"92","2017-10-25","-1.59917","-2.45","-0.23","12"
"92","2017-10-26","-0.93167","-1.12","-0.67","12"
"92","2017-10-27","-0.61583","-1.12","-0.45","12"
"92","2017-10-28","-4.24583","-5.11","-2.45","12"
"92","2017-10-29","-2.83833","-5.11","-1.34","12"
"92","2017-10-30","-4.18917","-5.33","-1.79","12"
"92","2017-10-31","-5.37","-6","-4.67","12"
"92","2017-11-01","-4.39417","-4.89","-3.56","12"
"92","2017-11-02","-3.74917","-4.01","-3.56","12"
"92","2017-11-03","-4.26583","-4.89","-3.56","12"
"92","2017-11-04","-3.36083","-3.79","-2.9","12"
"92","2017-11-05","-2.64","-3.13","-2.45","12"
"92","2017-11-06","-3.13","-3.13","-3.13","12"
"92","2017-11-07","-3.39917","-3.79","-3.13","12"
"92","2017-11-08","-3.50667","-3.79","-3.34","12"
"92","2017-11-09","-3.05167","-3.34","-2.9","12"
"92","2017-11-10","-3.05333","-3.13","-2.9","12"
"92","2017-11-11","-2.93917","-3.13","-2.68","12"
"92","2017-11-12","-2.78917","-2.9","-2.45","12"
"92","2017-11-13","-2.065","-2.45","-1.79","12"
"92","2017-11-14","-1.57917","-1.79","-1.56","12"
"92","2017-11-15","-1.63667","-1.79","-1.56","12"
"92","2017-11-16","-1.91833","-2.01","-1.79","12"
"92","2017-11-17","-2.32167","-2.45","-2.01","12"
"92","2017-11-18","-2.285","-2.45","-2.01","12"
"92","2017-11-19","-1.88167","-2.01","-1.79","12"
"92","2017-11-20","-1.675","-1.79","-1.56","12"
"92","2017-11-21","-1.9","-2.01","-1.79","12"
"92","2017-11-22","-2.6025","-3.13","-2.23","12"
"92","2017-11-23","-3.13","-3.13","-3.13","12"
"92","2017-11-24","-3.13","-3.13","-3.13","12"
"92","2017-11-25","-2.84667","-3.13","-2.68","12"
"92","2017-11-26","-2.45","-2.45","-2.45","12"
"92","2017-11-27","-2.45","-2.45","-2.45","12"
"92","2017-11-28","-2.45","-2.45","-2.45","12"
"92","2017-11-29","-2.90083","-3.34","-2.45","12"
"92","2017-11-30","-3.65667","-3.79","-3.34","12"
"92","2017-12-01","-3.54333","-3.79","-3.34","12"
"92","2017-12-02","-3.1825","-3.34","-3.13","12"
"92","2017-12-03","-2.88167","-2.9","-2.68","12"
"92","2017-12-04","-2.68","-2.68","-2.68","12"
"92","2017-12-05","-2.68","-2.68","-2.68","12"
"92","2017-12-06","-2.68","-2.68","-2.68","12"
"92","2017-12-07","-2.68","-2.68","-2.68","12"
"92","2017-12-08","-2.48833","-2.68","-2.45","12"
"92","2017-12-09","-2.45","-2.45","-2.45","12"
"92","2017-12-10","-2.66083","-2.68","-2.45","12"
"92","2017-12-11","-2.9","-2.9","-2.9","12"
"92","2017-12-12","-2.9575","-3.13","-2.9","12"
"92","2017-12-13","-3.13","-3.13","-3.13","12"
"92","2017-12-14","-3.235","-3.34","-3.13","12"
"92","2017-12-15","-3.13","-3.13","-3.13","12"
"92","2017-12-16","-3.11083","-3.13","-2.9","12"
"92","2017-12-17","-2.9","-2.9","-2.9","12"
"92","2017-12-18","-2.9","-2.9","-2.9","12"
"92","2017-12-19","-2.9","-2.9","-2.9","12"
"92","2017-12-20","-2.9","-2.9","-2.9","12"
"92","2017-12-21","-2.9","-2.9","-2.9","12"
"92","2017-12-22","-2.9","-2.9","-2.9","12"
"92","2017-12-23","-2.9","-2.9","-2.9","12"
"92","2017-12-24","-2.9","-2.9","-2.9","12"
"92","2017-12-25","-2.9","-2.9","-2.9","12"
"92","2017-12-26","-2.9","-2.9","-2.9","12"
"92","2017-12-27","-2.69833","-2.9","-2.68","12"
"92","2017-12-28","-2.68","-2.68","-2.68","12"
"92","2017-12-29","-2.71667","-2.9","-2.68","12"
"92","2017-12-30","-2.9","-2.9","-2.9","12"
"92","2017-12-31","-2.9","-2.9","-2.9","12"
"92","2018-01-01","-2.9","-2.9","-2.9","12"
"92","2018-01-02","-2.9","-2.9","-2.9","12"
"92","2018-01-03","-2.9","-2.9","-2.9","12"
"92","2018-01-04","-2.9","-2.9","-2.9","12"
"92","2018-01-05","-2.9","-2.9","-2.9","12"
"92","2018-01-06","-2.9","-2.9","-2.9","12"
"92","2018-01-07","-2.9","-2.9","-2.9","12"
"92","2018-01-08","-2.9","-2.9","-2.9","12"
"92","2018-01-09","-2.77167","-2.9","-2.68","12"
"92","2018-01-10","-2.68","-2.68","-2.68","12"
"92","2018-01-11","-2.71667","-2.9","-2.68","12"
"92","2018-01-12","-2.9","-2.9","-2.9","12"
"92","2018-01-13","-2.9","-2.9","-2.9","12"
"92","2018-01-14","-3.13","-3.13","-3.13","12"
"92","2018-01-15","-3.13","-3.13","-3.13","12"
"92","2018-01-16","-3.2875","-3.34","-3.13","12"
"92","2018-01-17","-3.34","-3.34","-3.34","12"
"92","2018-01-18","-3.34","-3.34","-3.34","12"
"92","2018-01-19","-3.34","-3.34","-3.34","12"
"92","2018-01-20","-3.34","-3.34","-3.34","12"
"92","2018-01-21","-3.34","-3.34","-3.34","12"
"92","2018-01-22","-3.34","-3.34","-3.34","12"
"92","2018-01-23","-3.34","-3.34","-3.34","12"
"92","2018-01-24","-3.34","-3.34","-3.34","12"
"92","2018-01-25","-3.34","-3.34","-3.34","12"
"92","2018-01-26","-3.3225","-3.34","-3.13","12"
"92","2018-01-27","-3.13","-3.13","-3.13","12"
"92","2018-01-28","-3.235","-3.34","-3.13","12"
"92","2018-01-29","-3.34","-3.34","-3.34","12"
"92","2018-01-30","-3.34","-3.34","-3.34","12"
"92","2018-01-31","-3.34","-3.34","-3.34","12"
"92","2018-02-01","-3.27","-3.34","-3.13","12"
"92","2018-02-02","-3.13","-3.13","-3.13","12"
"92","2018-02-03","-2.9","-2.9","-2.9","12"
"92","2018-02-04","-3.05333","-3.13","-2.9","12"
"92","2018-02-05","-3.13","-3.13","-3.13","12"
"92","2018-02-06","-3.13","-3.13","-3.13","12"
"92","2018-02-07","-3.235","-3.34","-3.13","12"
"92","2018-02-08","-3.34","-3.34","-3.34","12"
"92","2018-02-09","-3.34","-3.34","-3.34","12"
"92","2018-02-10","-3.34","-3.34","-3.34","12"
"92","2018-02-11","-3.34","-3.34","-3.34","12"
"92","2018-02-12","-3.34","-3.34","-3.34","12"
"92","2018-02-13","-3.395","-3.56","-3.34","12"
"92","2018-02-14","-3.56","-3.56","-3.56","12"
"92","2018-02-15","-3.56","-3.56","-3.56","12"
"92","2018-02-16","-3.56","-3.56","-3.56","12"
"92","2018-02-17","-3.41333","-3.56","-3.34","12"
"92","2018-02-18","-3.34","-3.34","-3.34","12"
"92","2018-02-19","-3.505","-3.56","-3.34","12"
"92","2018-02-20","-3.56","-3.56","-3.56","12"
"92","2018-02-21","-3.56","-3.56","-3.56","12"
"92","2018-02-22","-3.56","-3.56","-3.56","12"
"92","2018-02-23","-3.56","-3.56","-3.56","12"
"92","2018-02-24","-3.65583","-3.79","-3.56","12"
"92","2018-02-25","-3.6175","-3.79","-3.56","12"
"92","2018-02-26","-3.79","-3.79","-3.79","12"
"92","2018-02-27","-3.79","-3.79","-3.79","12"
"92","2018-02-28","-3.79","-3.79","-3.79","12"
"92","2018-03-01","-3.79","-3.79","-3.79","12"
"92","2018-03-02","-3.79","-3.79","-3.79","12"
"92","2018-03-03","-3.79","-3.79","-3.79","12"
"92","2018-03-04","-3.80833","-4.01","-3.79","12"
"92","2018-03-05","-3.79","-3.79","-3.79","12"
"92","2018-03-06","-3.79","-3.79","-3.79","12"
"92","2018-03-07","-3.79","-3.79","-3.79","12"
"92","2018-03-08","-3.86333","-4.01","-3.79","12"
"92","2018-03-09","-3.91833","-4.01","-3.79","12"
"92","2018-03-10","-3.79","-3.79","-3.79","12"
"92","2018-03-11","-3.79","-3.79","-3.79","12"
"92","2018-03-12","-3.79","-3.79","-3.79","12"
"92","2018-03-13","-3.79","-3.79","-3.79","12"
"92","2018-03-14","-3.79","-3.79","-3.79","12"
"92","2018-03-15","-3.79","-3.79","-3.79","12"
"92","2018-03-16","-3.79","-3.79","-3.79","12"
"92","2018-03-17","-3.79","-3.79","-3.79","12"
"92","2018-03-18","-3.79","-3.79","-3.79","12"
"92","2018-03-19","-3.86333","-4.01","-3.79","12"
"92","2018-03-20","-4.01","-4.01","-4.01","12"
"92","2018-03-21","-4.02833","-4.23","-4.01","12"
"92","2018-03-22","-4.23","-4.23","-4.23","12"
"92","2018-03-23","-4.23","-4.23","-4.23","12"
"92","2018-03-24","-4.23","-4.23","-4.23","12"
"92","2018-03-25","-4.23","-4.23","-4.23","12"
"92","2018-03-26","-4.23","-4.23","-4.23","12"
"92","2018-03-27","-4.23","-4.23","-4.23","12"
"92","2018-03-28","-4.23","-4.23","-4.23","12"
"92","2018-03-29","-4.01","-4.01","-4.01","12"
"92","2018-03-30","-4.01","-4.01","-4.01","12"
"92","2018-03-31","-4.01","-4.01","-4.01","12"
"92","2018-04-01","-4.01","-4.01","-4.01","12"
"92","2018-04-02","-4.01","-4.01","-4.01","12"
"92","2018-04-03","-4.01","-4.01","-4.01","12"
"92","2018-04-04","-4.01","-4.01","-4.01","12"
"92","2018-04-05","-4.01","-4.01","-4.01","12"
"92","2018-04-06","-4.01","-4.01","-4.01","12"
"92","2018-04-07","-4.01","-4.01","-4.01","12"
"92","2018-04-08","-4.01","-4.01","-4.01","12"
"92","2018-04-09","-4.01","-4.01","-4.01","12"
"92","2018-04-10","-4.01","-4.01","-4.01","12"
"92","2018-04-11","-4.01","-4.01","-4.01","12"
"92","2018-04-12","-3.99167","-4.01","-3.79","12"
"92","2018-04-13","-3.82667","-4.01","-3.79","12"
"92","2018-04-14","-3.79","-3.79","-3.79","12"
"92","2018-04-15","-3.79","-3.79","-3.79","12"
"92","2018-04-16","-3.79","-3.79","-3.79","12"
"92","2018-04-17","-3.79","-3.79","-3.79","12"
"92","2018-04-18","-3.79","-3.79","-3.79","12"
"92","2018-04-19","-3.56083","-3.79","-3.34","12"
"92","2018-04-20","-3.26833","-3.34","-2.9","12"
"92","2018-04-21","-2.60417","-2.9","-2.01","12"
"92","2018-04-22","-1.8625","-2.01","-1.56","12"
"92","2018-04-23","-1.56","-1.56","-1.56","12"
"92","2018-04-24","-1.52333","-1.56","-1.34","12"
"92","2018-04-25","-1.08167","-1.12","-0.89","12"
"92","2018-04-26","-0.52333","-0.89","-0.45","12"
"92","2018-04-27","-0.45","-0.45","-0.45","12"
"92","2018-04-28","-0.23","-0.23","-0.23","12"
"92","2018-04-29","-0.1725","-0.23","0","12"
"92","2018-04-30","0","0","0","12"
"92","2018-05-01","0","0","0","12"
"92","2018-05-02","0","0","0","12"
"92","2018-05-03","0","0","0","12"
"92","2018-05-04","0","0","0","12"
"92","2018-05-05","0","0","0","12"
"92","2018-05-06","0","0","0","12"
"92","2018-05-07","0","0","0","12"
"92","2018-05-08","0","0","0","12"
"92","2018-05-09","0","0","0","12"
"92","2018-05-10","0","0","0","12"
"92","2018-05-11","0","0","0","12"
"92","2018-05-12","0","0","0","12"
"92","2018-05-13","0","0","0","12"
"92","2018-05-14","0","0","0","12"
"92","2018-05-15","0","0","0","12"
"92","2018-05-16","0","0","0","12"
"92","2018-05-17","0","0","0","12"
"92","2018-05-18","0","0","0","12"
"92","2018-05-19","0","0","0","12"
"92","2018-05-20","0","0","0","12"
"92","2018-05-21","0","0","0","12"
"92","2018-05-22","0","0","0","12"
"92","2018-05-23","0","0","0","12"
"92","2018-05-24","0","0","0","12"
"92","2018-05-25","0","0","0","12"
"92","2018-05-26","0","0","0","12"
"92","2018-05-27","0","0","0","12"
"92","2018-05-28","0","0","0","12"
"92","2018-05-29","0","0","0","12"
"92","2018-05-30","0","0","0","12"
"92","2018-05-31","0","0","0","12"
"92","2018-06-01","0","0","0","12"
"92","2018-06-02","0","0","0","12"
"92","2018-06-03","0","0","0","12"
"92","2018-06-04","0","0","0","12"
"92","2018-06-05","0","0","0","12"
"92","2018-06-06","0","0","0","12"
"92","2018-06-07","0","0","0","12"
"92","2018-06-08","0","0","0","12"
"92","2018-06-09","0","0","0","12"
"92","2018-06-10","0","0","0","12"
"92","2018-06-11","0","0","0","12"
"92","2018-06-12","0","0","0","12"
"92","2018-06-13","0","0","0","12"
"92","2018-06-14","0","0","0","12"
"92","2018-06-15","0","0","0","12"
"92","2018-06-16","0","0","0","12"
"92","2018-06-17","0","0","0","12"
"92","2018-06-18","0","0","0","12"
"92","2018-06-19","0","0","0","12"
"92","2018-06-20","0","0","0","12"
"92","2018-06-21","0","0","0","12"
"92","2018-06-22","0","0","0","12"
"92","2018-06-23","0","0","0","12"
"92","2018-06-24","0","0","0","12"
"92","2018-06-25","0","0","0","12"
"92","2018-06-26","0","0","0","12"
"92","2018-06-27","0","0","0","12"
"92","2018-06-28","0","0","0","12"
"92","2018-06-29","0","0","0","12"
"92","2018-06-30","0","0","0","12"
"92","2018-07-01","0","0","0","12"
"92","2018-07-02","0","0","0","12"
"92","2018-07-03","0.0525","0","0.21","12"
"92","2018-07-04","0.38","0.21","0.88","12"
"92","2018-07-05","0.66","0.44","0.88","12"
"92","2018-07-06","0.95583","0.66","1.55","12"
"92","2018-07-07","1.16","0.66","1.78","12"
"92","2018-07-08","2.4625","1.33","5.2","12"
"92","2018-07-09","4.51167","3.6","5.66","12"
"92","2018-07-10","5.18083","4.51","6.12","12"
"92","2018-07-11","4.32667","2.69","7.06","12"
"92","2018-07-12","5.37417","4.51","6.59","12"
"92","2018-07-13","5.20083","4.05","6.36","12"
"92","2018-07-14","5.37667","4.28","7.3","12"
"92","2018-07-15","4.58667","4.05","5.43","12"
"92","2018-07-16","4.20917","3.14","6.36","12"
"92","2018-07-17","5.99","5.2","6.82","12"
"92","2018-07-18","5.7475","4.05","8.01","12"
"92","2018-07-19","7.44083","6.12","8.73","12"
"92","2018-07-20","7.87417","7.06","9.21","12"
"92","2018-07-21","5.7975","4.97","6.59","12"
"92","2018-07-22","5.3725","4.51","6.12","12"
"92","2018-07-23","5.725","4.28","7.54","12"
"92","2018-07-24","6.69167","5.66","8.25","12"
"92","2018-07-25","7.61583","6.82","8.25","12"
"92","2018-07-26","7.06417","6.12","8.25","12"
"92","2018-07-27","6.79333","5.43","8.49","12"
"92","2018-07-28","7.73417","7.54","8.25","12"
"92","2018-07-29","6.71667","5.2","8.49","12"
"92","2018-07-30","8.27583","7.06","10.18","12"
"92","2018-07-31","9.94","9.21","11.41","12"
"92","2018-08-01","10.44833","8.97","11.41","12"
"92","2018-08-02","7.60083","6.12","9.45","12"
"92","2018-08-03","9.31417","8.49","10.42","12"
"92","2018-08-04","10.39083","9.21","11.67","12"
"92","2018-08-05","10.00083","9.21","11.17","12"
"92","2018-08-06","9.37417","8.49","10.42","12"
"92","2018-08-07","8.49583","7.3","9.7","12"
"92","2018-08-08","8.45417","7.54","9.94","12"
"92","2018-08-09","8.0325","7.06","9.45","12"
"92","2018-08-10","7.23917","6.59","8.49","12"
"92","2018-08-11","5.64083","3.14","8.73","12"
"92","2018-08-12","7.79417","6.82","8.97","12"
"92","2018-08-13","7.91333","6.82","8.73","12"
"92","2018-08-14","6.00917","5.2","6.59","12"
"92","2018-08-15","4.55167","2.91","6.36","12"
"92","2018-08-16","5.12833","3.6","7.06","12"
"92","2018-08-17","7.0425","6.59","7.54","12"
"92","2018-08-18","5.79833","4.51","7.06","12"
"92","2018-08-19","6.14583","4.97","7.3","12"
"92","2018-08-20","6.575","5.43","7.54","12"
"92","2018-08-21","7.04417","6.12","7.77","12"
"92","2018-08-22","6.81167","5.43","8.25","12"
"92","2018-08-23","6.65333","5.43","7.77","12"
"92","2018-08-24","6.80583","6.36","7.54","12"
"92","2018-08-25","4.37917","2.91","6.36","12"
"92","2018-08-26","-0.3575","-2.45","1.78","12"
"92","2018-08-27","2.72583","1.55","5.66","12"
"92","2018-08-28","5.51083","4.28","7.3","12"
"92","2018-08-29","6.70917","6.12","7.3","12"
"92","2018-08-30","5.58583","4.28","6.82","12"
"92","2018-08-31","5.105","3.37","6.12","12"
"92","2018-09-01","1.29333","0.44","2.69","12"
"92","2018-09-02","1.56333","0.21","4.28","12"
"92","2018-09-03","3.27333","2.69","3.82","12"
"92","2018-09-04","2.20286","1.1","3.6","7"
"237","2005-08-21","3.91833","3.6","4.28","12"
"237","2005-08-22","4.12667","3.82","4.28","12"
"237","2005-08-23","4.26167","3.6","4.97","12"
"237","2005-08-24","5.14417","4.05","6.59","12"
"237","2005-08-25","5.87333","5.2","6.59","12"
"237","2005-08-26","6.085","5.43","6.82","12"
"237","2005-08-27","5.43","4.74","5.89","12"
"237","2005-08-28","5.33417","4.74","6.12","12"
"237","2005-08-29","6.3475","4.97","7.77","12"
"237","2005-08-30","7.46083","6.12","8.97","12"
"93","2008-10-01","0.04333","-0.73","1.04","12"
"93","2008-10-02","0.23","-0.29","0.6","12"
"93","2008-10-03","-1.01167","-1.4","-0.29","12"
"93","2008-10-04","-1.8825","-3.4","-1.18","12"
"93","2008-10-05","-3.145","-4.07","-1.85","12"
"93","2008-10-06","-1.02917","-1.62","-0.06","12"
"93","2008-10-07","-0.09833","-0.29","-0.06","12"
"93","2008-10-08","-0.06","-0.06","-0.06","12"
"93","2008-10-09","-0.175","-0.29","-0.06","12"
"93","2008-10-10","-0.04583","-0.51","0.6","12"
"93","2008-10-11","0.4725","-0.29","1.27","12"
"93","2008-10-12","0.71167","-0.06","1.72","12"
"93","2008-10-13","1.9475","1.27","2.86","12"
"93","2008-10-14","2.845","2.18","3.55","12"
"93","2008-10-15","2.88333","2.41","3.32","12"
"93","2008-10-16","1.78583","0.83","2.86","12"
"93","2008-10-17","-0.09083","-0.72","0.61","12"
"93","2008-10-18","-0.36917","-0.94","0.16","12"
"93","2008-10-19","-0.24167","-0.72","0.16","12"
"93","2008-10-20","-0.07333","-0.72","0.61","12"
"93","2008-10-21","0.81417","0.39","1.28","12"
"93","2008-10-22","0.885","0.61","1.05","12"
"93","2008-10-23","1.02","0.39","1.95","12"
"93","2008-10-24","1.14667","0.83","1.73","12"
"93","2008-10-25","0.81417","-0.28","1.5","12"
"93","2008-10-26","0.35083","-0.5","1.05","12"
"93","2008-10-27","0.42333","0.16","0.83","12"
"93","2008-10-28","0.02","-0.05","0.16","12"
"93","2008-10-29","-0.26083","-0.28","-0.05","12"
"93","2008-10-30","-0.28","-0.28","-0.28","12"
"93","2008-10-31","-0.28","-0.28","-0.28","12"
"93","2008-11-01","-0.28","-0.28","-0.28","12"
"93","2008-11-02","-0.28","-0.28","-0.28","12"
"93","2008-11-03","-0.28","-0.28","-0.28","12"
"93","2008-11-04","-0.28","-0.28","-0.28","12"
"93","2008-11-05","-0.28","-0.28","-0.28","12"
"93","2008-11-06","-0.28","-0.28","-0.28","12"
"93","2008-11-07","-0.48167","-0.5","-0.28","12"
"93","2008-11-08","-0.5","-0.5","-0.5","12"
"93","2008-11-09","-0.72","-0.72","-0.72","12"
"93","2008-11-10","-0.72","-0.72","-0.72","12"
"93","2008-11-11","-0.72","-0.72","-0.72","12"
"93","2008-11-12","-0.9225","-1.17","-0.72","12"
"93","2008-11-13","-1.27167","-1.38","-1.16","12"
"93","2008-11-14","-1.6","-1.6","-1.6","12"
"93","2008-11-15","-1.38","-1.6","-1.16","12"
"93","2008-11-16","-1.16","-1.16","-1.16","12"
"93","2008-11-17","-1.27","-1.38","-1.16","12"
"93","2008-11-18","-1.64","-1.83","-1.38","12"
"93","2008-11-19","-2.01333","-2.05","-1.83","12"
"93","2008-11-20","-2.05","-2.05","-2.05","12"
"93","2008-11-21","-2.05","-2.05","-2.05","12"
"93","2008-11-22","-2.27","-2.49","-2.05","12"
"93","2008-11-23","-2.84833","-2.94","-2.72","12"
"93","2008-11-24","-3.20167","-3.38","-2.94","12"
"93","2008-11-25","-3.6025","-3.83","-3.38","12"
"93","2008-11-26","-3.83","-3.83","-3.83","12"
"93","2008-11-27","-3.885","-4.05","-3.83","12"
"93","2008-11-28","-4.05","-4.05","-4.05","12"
"93","2008-11-29","-4.25167","-4.27","-4.05","12"
"93","2008-11-30","-4.28833","-4.49","-4.27","12"
"93","2008-12-01","-4.49","-4.49","-4.49","12"
"93","2008-12-02","-4.39833","-4.49","-4.27","12"
"93","2008-12-03","-4.27","-4.27","-4.27","12"
"93","2008-12-04","-4.27","-4.27","-4.27","12"
"93","2008-12-05","-4.27","-4.27","-4.27","12"
"93","2008-12-06","-4.27","-4.27","-4.27","12"
"93","2008-12-07","-4.105","-4.27","-4.05","12"
"93","2008-12-08","-3.92167","-4.05","-3.83","12"
"93","2008-12-09","-3.715","-3.83","-3.6","12"
"93","2008-12-10","-3.95833","-4.05","-3.83","12"
"93","2008-12-11","-4.05","-4.05","-4.05","12"
"93","2008-12-12","-4.05","-4.05","-4.05","12"
"93","2008-12-13","-4.04667","-4.05","-4.04","12"
"93","2008-12-14","-4.04","-4.04","-4.04","12"
"93","2008-12-15","-4.26","-4.26","-4.26","12"
"93","2008-12-16","-4.18667","-4.26","-4.04","12"
"93","2008-12-17","-4.24167","-4.48","-4.04","12"
"93","2008-12-18","-4.40667","-4.48","-4.26","12"
"93","2008-12-19","-4.26","-4.26","-4.26","12"
"93","2008-12-20","-4.24167","-4.26","-4.04","12"
"93","2008-12-21","-4.04","-4.04","-4.04","12"
"93","2008-12-22","-3.985","-4.04","-3.82","12"
"93","2008-12-23","-3.82","-3.82","-3.82","12"
"93","2008-12-24","-3.82","-3.82","-3.82","12"
"93","2008-12-25","-3.82","-3.82","-3.82","12"
"93","2008-12-26","-4.02167","-4.04","-3.82","12"
"93","2008-12-27","-4.26","-4.26","-4.26","12"
"93","2008-12-28","-4.37","-4.48","-4.26","12"
"93","2008-12-29","-4.73667","-4.92","-4.7","12"
"93","2008-12-30","-4.84667","-4.92","-4.7","12"
"93","2008-12-31","-5.01167","-5.14","-4.92","12"
"93","2009-01-01","-5.25","-5.36","-5.14","12"
"93","2009-01-02","-5.14","-5.14","-5.14","12"
"93","2009-01-03","-5.305","-5.58","-5.14","12"
"93","2009-01-04","-5.58","-5.58","-5.58","12"
"93","2009-01-05","-5.80833","-6.03","-5.58","12"
"93","2009-01-06","-6.04833","-6.25","-6.03","12"
"93","2009-01-07","-6.25","-6.25","-6.25","12"
"93","2009-01-08","-6.25","-6.25","-6.25","12"
"93","2009-01-09","-6.28667","-6.47","-6.25","12"
"93","2009-01-10","-6.01167","-6.25","-5.81","12"
"93","2009-01-11","-5.695","-5.81","-5.58","12"
"93","2009-01-12","-5.50667","-5.58","-5.36","12"
"93","2009-01-13","-5.535","-5.58","-5.35","12"
"93","2009-01-14","-5.945","-6.46","-5.57","12"
"93","2009-01-15","-6.575","-6.69","-6.46","12"
"93","2009-01-16","-6.405","-6.46","-6.24","12"
"93","2009-01-17","-6.11167","-6.24","-6.02","12"
"93","2009-01-18","-5.81667","-6.02","-5.57","12"
"93","2009-01-19","-5.78","-6.02","-5.57","12"
"93","2009-01-20","-5.76","-6.02","-5.57","12"
"93","2009-01-21","-6.36917","-6.69","-6.02","12"
"93","2009-01-22","-6.69","-6.69","-6.69","12"
"93","2009-01-23","-6.47917","-6.69","-6.46","12"
"93","2009-01-24","-6.46","-6.46","-6.46","12"
"93","2009-01-25","-6.46","-6.46","-6.46","12"
"93","2009-01-26","-6.46","-6.46","-6.46","12"
"93","2009-01-27","-6.33167","-6.46","-6.24","12"
"93","2009-01-28","-6.24","-6.24","-6.24","12"
"93","2009-01-29","-6.24","-6.24","-6.24","12"
"93","2009-01-30","-6.24","-6.24","-6.24","12"
"93","2009-01-31","-6.24","-6.24","-6.24","12"
"93","2009-02-01","-6.24","-6.24","-6.24","12"
"93","2009-02-02","-6.075","-6.24","-6.02","12"
"93","2009-02-03","-6.02","-6.02","-6.02","12"
"93","2009-02-04","-6.24","-6.24","-6.24","12"
"93","2009-02-05","-6.22167","-6.24","-6.02","12"
"93","2009-02-06","-6.24","-6.24","-6.24","12"
"93","2009-02-07","-6.36833","-6.46","-6.24","12"
"93","2009-02-08","-6.33167","-6.46","-6.24","12"
"93","2009-02-09","-6.05667","-6.24","-6.02","12"
"93","2009-02-10","-5.94667","-6.02","-5.8","12"
"93","2009-02-11","-5.76167","-5.8","-5.57","12"
"93","2009-02-12","-5.56667","-5.57","-5.56","12"
"93","2009-02-13","-5.45","-5.56","-5.34","12"
"93","2009-02-14","-5.34","-5.34","-5.34","12"
"93","2009-02-15","-5.34","-5.34","-5.34","12"
"93","2009-02-16","-5.48667","-5.56","-5.34","12"
"93","2009-02-17","-5.56","-5.56","-5.56","12"
"93","2009-02-18","-5.56","-5.56","-5.56","12"
"93","2009-02-19","-5.77083","-5.79","-5.56","12"
"93","2009-02-20","-5.79","-5.79","-5.79","12"
"93","2009-02-21","-5.79","-5.79","-5.79","12"
"93","2009-02-22","-5.845","-6.01","-5.79","12"
"93","2009-02-23","-5.88167","-6.01","-5.79","12"
"93","2009-02-24","-6.01","-6.01","-6.01","12"
"93","2009-02-25","-6.01","-6.01","-6.01","12"
"93","2009-02-26","-5.845","-6.01","-5.79","12"
"93","2009-02-27","-5.79","-5.79","-5.79","12"
"93","2009-02-28","-5.79","-5.79","-5.79","12"
"93","2009-03-01","-5.675","-5.79","-5.56","12"
"93","2009-03-02","-5.45","-5.56","-5.34","12"
"93","2009-03-03","-5.56","-5.56","-5.56","12"
"93","2009-03-04","-5.56","-5.56","-5.56","12"
"93","2009-03-05","-5.7325","-5.79","-5.56","12"
"93","2009-03-06","-5.79","-5.79","-5.79","12"
"93","2009-03-07","-5.65583","-5.79","-5.56","12"
"93","2009-03-08","-5.59833","-5.79","-5.56","12"
"93","2009-03-09","-5.56","-5.56","-5.56","12"
"93","2009-03-10","-5.56","-5.56","-5.56","12"
"93","2009-03-11","-5.56","-5.56","-5.56","12"
"93","2009-03-12","-5.56","-5.56","-5.56","12"
"93","2009-03-13","-5.56","-5.56","-5.56","12"
"93","2009-03-14","-5.56","-5.56","-5.56","12"
"93","2009-03-15","-5.55167","-5.56","-5.55","12"
"93","2009-03-16","-5.55","-5.55","-5.55","12"
"93","2009-03-17","-5.55","-5.55","-5.55","12"
"93","2009-03-18","-5.55","-5.55","-5.55","12"
"93","2009-03-19","-5.34833","-5.55","-5.33","12"
"93","2009-03-20","-5.495","-5.55","-5.33","12"
"93","2009-03-21","-5.55","-5.55","-5.55","12"
"93","2009-03-22","-5.55","-5.55","-5.55","12"
"93","2009-03-23","-5.55","-5.55","-5.55","12"
"93","2009-03-24","-5.55","-5.55","-5.55","12"
"93","2009-03-25","-5.55","-5.55","-5.55","12"
"93","2009-03-26","-5.47667","-5.55","-5.33","12"
"93","2009-03-27","-5.495","-5.55","-5.33","12"
"93","2009-03-28","-5.55","-5.55","-5.55","12"
"93","2009-03-29","-5.55","-5.55","-5.55","12"
"93","2009-03-30","-5.55","-5.55","-5.55","12"
"93","2009-03-31","-5.55","-5.55","-5.55","12"
"93","2009-04-01","-5.68417","-5.78","-5.55","12"
"93","2009-04-02","-5.78","-5.78","-5.78","12"
"93","2009-04-03","-5.78","-5.78","-5.78","12"
"93","2009-04-04","-5.78","-5.78","-5.78","12"
"93","2009-04-05","-5.78","-5.78","-5.78","12"
"93","2009-04-06","-5.58833","-5.78","-5.55","12"
"93","2009-04-07","-5.55","-5.55","-5.55","12"
"93","2009-04-08","-5.36667","-5.55","-5.33","12"
"93","2009-04-09","-5.14667","-5.33","-4.23","12"
"93","2009-04-10","-4.15667","-4.23","-4.01","12"
"93","2009-04-11","-4.45","-4.45","-4.45","12"
"93","2009-04-12","-4.63333","-4.67","-4.45","12"
"93","2009-04-13","-4.52333","-4.67","-4.45","12"
"93","2009-04-14","-4.33583","-4.45","-3.55","12"
"93","2009-04-15","-3.76083","-3.78","-3.55","12"
"93","2009-04-16","-3.87167","-4","-3.78","12"
"93","2009-04-17","-4","-4","-4","12"
"93","2009-04-18","-4","-4","-4","12"
"93","2009-04-19","-4","-4","-4","12"
"93","2009-04-20","-4","-4","-4","12"
"93","2009-04-21","-3.98167","-4","-3.78","12"
"93","2009-04-22","-3.42667","-3.78","-2","12"
"93","2009-04-23","-3.38583","-3.55","-3.12","12"
"93","2009-04-24","-3.47667","-3.55","-3.33","12"
"93","2009-04-25","-3.45833","-3.55","-3.33","12"
"93","2009-04-26","-3.33","-3.33","-3.33","12"
"93","2009-04-27","-3.33","-3.33","-3.33","12"
"93","2009-04-28","-3.33","-3.33","-3.33","12"
"93","2009-04-29","-3.33","-3.33","-3.33","12"
"93","2009-04-30","-3.33","-3.33","-3.33","12"
"93","2009-05-01","-3.0525","-3.33","-2.22","12"
"93","2009-05-02","-2.7975","-2.89","-2.44","12"
"93","2009-05-03","-2.90917","-3.12","-2.89","12"
"93","2009-05-04","-3.12","-3.12","-3.12","12"
"93","2009-05-05","-3.12","-3.12","-3.12","12"
"93","2009-05-06","-2.74667","-3.12","-1.11","12"
"93","2009-05-07","-1.4775","-1.78","-0.88","12"
"93","2009-05-08","-0.90083","-1.11","-0.66","12"
"93","2009-05-09","-0.62333","-0.66","-0.44","12"
"93","2009-05-10","-0.29333","-0.44","-0.22","12"
"93","2009-05-11","-0.25667","-0.44","-0.22","12"
"93","2009-05-12","-0.00917","-0.22","0.01","12"
"93","2009-05-13","0.01","0.01","0.01","12"
"93","2009-05-14","0.01","0.01","0.01","12"
"93","2009-05-15","0.01833","0.01","0.02","12"
"93","2009-05-16","0.02","0.02","0.02","12"
"93","2009-05-17","0.02","0.02","0.02","12"
"93","2009-05-18","0.02","0.02","0.02","12"
"93","2009-05-19","0.02","0.02","0.02","12"
"93","2009-05-20","0.02","0.02","0.02","12"
"93","2009-05-21","0.02","0.02","0.02","12"
"93","2009-05-22","0.02","0.02","0.02","12"
"93","2009-05-23","0.02","0.02","0.02","12"
"93","2009-05-24","0.02","0.02","0.02","12"
"93","2009-05-25","0.02","0.02","0.02","12"
"93","2009-05-26","0.02","0.02","0.02","12"
"93","2009-05-27","0.02","0.02","0.02","12"
"93","2009-05-28","0.02","0.02","0.02","12"
"93","2009-05-29","0.02","0.02","0.02","12"
"93","2009-05-30","0.02","0.02","0.02","12"
"93","2009-05-31","0.02","0.02","0.02","12"
"93","2009-06-01","0.02","0.02","0.02","12"
"93","2009-06-02","0.02","0.02","0.02","12"
"93","2009-06-03","0.02","0.02","0.02","12"
"93","2009-06-04","0.02","0.02","0.02","12"
"93","2009-06-05","0.02","0.02","0.02","12"
"93","2009-06-06","0.02","0.02","0.02","12"
"93","2009-06-07","0.02","0.02","0.02","12"
"93","2009-06-08","0.02","0.02","0.02","12"
"93","2009-06-09","0.02","0.02","0.02","12"
"93","2009-06-10","0.02","0.02","0.02","12"
"93","2009-06-11","0.02","0.02","0.02","12"
"93","2009-06-12","0.02","0.02","0.02","12"
"93","2009-06-13","0.02","0.02","0.02","12"
"93","2009-06-14","0.02333","0.02","0.03","12"
"93","2009-06-15","0.03","0.03","0.03","12"
"93","2009-06-16","0.03","0.03","0.03","12"
"93","2009-06-17","0.065","0.03","0.24","12"
"93","2009-06-18","0.54167","0.03","1.58","12"
"93","2009-06-19","2.14917","1.58","2.94","12"
"93","2009-06-20","1.0425","0.24","2.26","12"
"93","2009-06-21","-0.00833","-0.2","0.03","12"
"93","2009-06-22","-0.16167","-0.2","0.03","12"
"93","2009-06-23","-0.28917","-0.64","0.03","12"
"93","2009-06-24","0.88583","0.03","2.94","12"
"93","2009-06-25","3.11583","2.03","4.77","12"
"93","2009-06-26","3.93","3.4","4.54","12"
"93","2009-06-27","3.39917","2.49","4.08","12"
"93","2009-06-28","4.32","2.72","7.09","12"
"93","2009-06-29","6.0975","5.23","6.85","12"
"93","2009-06-30","6.02083","5.23","6.85","12"
"93","2009-07-01","6.04","5.23","7.09","12"
"93","2009-07-02","6.22333","4.77","8.28","12"
"93","2009-07-03","7.8875","6.62","9.73","12"
"93","2009-07-04","7.98333","7.33","8.76","12"
"93","2009-07-05","7.41","6.39","8.52","12"
"93","2009-07-06","7.1725","6.39","8.28","12"
"93","2009-07-07","5.655","3.85","7.33","12"
"93","2009-07-08","2.375","1.58","3.4","12"
"93","2009-07-09","2.2075","0.91","3.63","12"
"93","2009-07-10","2.88667","1.81","4.31","12"
"93","2009-07-11","3.63083","2.03","6.15","12"
"93","2009-07-12","4.98083","4.31","5.46","12"
"93","2009-07-13","6.60083","5","9.48","12"
"93","2009-07-14","9.51083","8.28","11.7","12"
"93","2009-07-15","9.55417","8.53","10.71","12"
"93","2009-07-16","10.44583","8.77","12.98","12"
"93","2009-07-17","9.395","5.7","12.46","12"
"93","2009-07-18","3.35333","2.04","4.78","12"
"93","2009-07-19","2.48167","1.37","4.55","12"
"93","2009-07-20","4.07583","2.73","5.93","12"
"93","2009-07-21","6.58833","5.24","9.25","12"
"93","2009-07-22","8.13167","7.58","8.77","12"
"93","2009-07-23","7.95167","7.1","8.53","12"
"93","2009-07-24","6.43833","5.47","7.81","12"
"93","2009-07-25","4.59417","2.73","6.86","12"
"93","2009-07-26","5.85583","3.86","8.77","12"
"93","2009-07-27","8.73833","7.1","10.96","12"
"93","2009-07-28","8.195","6.63","9.49","12"
"93","2009-07-29","9.02667","7.1","11.71","12"
"93","2009-07-30","9.92333","8.53","11.45","12"
"93","2009-07-31","10.55583","9.49","12.21","12"
"93","2009-08-01","11.6375","9.98","13.75","12"
"93","2009-08-02","9.59583","7.58","12.72","12"
"93","2009-08-03","6.34","5.47","7.34","12"
"93","2009-08-04","5.29917","4.32","6.63","12"
"93","2009-08-05","5.52417","3.64","8.29","12"
"93","2009-08-06","8.34083","6.86","10.96","12"
"93","2009-08-07","9.8425","8.53","11.45","12"
"93","2009-08-08","9.01333","8.05","10.71","12"
"93","2009-08-09","7.10917","5.7","8.77","12"
"93","2009-08-10","7.35833","6.86","8.29","12"
"93","2009-08-11","6.84917","5.93","8.29","12"
"93","2009-08-12","7.45","5.47","9.98","12"
"93","2009-08-13","8.795","7.1","10.22","12"
"93","2009-08-14","9.17917","7.58","10.72","12"
"93","2009-08-15","9.69333","8.3","11.72","12"
"93","2009-08-16","10.19417","9.02","11.46","12"
"93","2009-08-17","9.99417","8.78","11.22","12"
"93","2009-08-18","10.695","9.26","12.73","12"
"93","2009-08-19","11.76333","10.47","12.73","12"
"93","2009-08-20","12.6075","11.22","14.27","12"
"93","2009-08-21","12.86083","11.97","13.76","12"
"93","2009-08-22","11.25917","10.47","12.47","12"
"93","2009-08-23","10.44833","8.78","12.47","12"
"93","2009-08-24","11.78583","10.47","13.24","12"
"93","2009-08-25","10.20083","8.54","12.22","12"
"93","2009-08-26","7.90417","6.87","9.02","12"
"93","2009-08-27","8.36333","7.11","9.75","12"
"93","2009-08-28","9.40333","8.54","10.47","12"
"93","2009-08-29","8.3425","7.35","9.75","12"
"93","2009-08-30","7.07833","5.71","8.54","12"
"93","2009-08-31","8.52583","7.11","10.47","12"
"93","2009-09-01","9.78833","8.54","10.97","12"
"93","2009-09-02","8.20333","7.59","9.75","12"
"93","2009-09-03","6.62083","5.94","7.35","12"
"93","2009-09-04","5.19417","3.65","6.41","12"
"93","2009-09-05","2.4325","1.6","3.19","12"
"93","2009-09-06","2.08","0.49","3.87","12"
"93","2009-09-07","3.76583","2.51","5.71","12"
"93","2009-09-08","5.7175","4.56","7.35","12"
"93","2009-09-09","6.25167","5.48","6.87","12"
"93","2009-09-10","5.86667","4.79","6.87","12"
"93","2009-09-11","5.86583","5.25","6.41","12"
"93","2009-09-12","5.05833","4.33","6.17","12"
"93","2009-09-13","3.85583","3.19","4.79","12"
"93","2009-09-14","3.36917","2.97","4.1","12"
"93","2009-09-15","2.43083","1.84","3.06","12"
"93","2009-09-16","2.77833","2.38","3.52","12"
"93","2009-09-17","3.80333","3.29","4.66","12"
"93","2009-09-18","3.705","2.83","4.2","12"
"93","2009-09-19","3.64917","3.06","4.2","12"
"93","2009-09-20","3.365","2.83","3.97","12"
"93","2009-09-21","2.645","1.7","3.29","12"
"93","2009-09-22","3.3475","1.92","5.12","12"
"93","2009-09-23","4.69917","3.52","6.04","12"
"93","2009-09-24","5.60333","4.43","6.98","12"
"93","2009-09-25","6.00667","5.12","6.74","12"
"93","2009-09-26","5.4275","4.89","6.28","12"
"93","2009-09-27","4.41083","3.97","4.89","12"
"93","2009-09-28","3.76417","2.83","4.89","12"
"93","2009-09-29","3.65167","2.15","4.89","12"
"93","2009-09-30","4.56417","3.74","5.58","12"
"93","2009-10-01","4.60583","3.82","5.2","12"
"93","2009-10-02","3.93833","3.14","4.97","12"
"93","2009-10-03","2.6875","1.55","3.6","12"
"93","2009-10-04","2.78083","1.78","3.82","12"
"93","2009-10-05","3.635","3.14","4.28","12"
"93","2009-10-06","4.24167","3.82","4.74","12"
"93","2009-10-07","3.82417","3.37","4.28","12"
"93","2009-10-08","4.28","4.05","4.51","12"
"93","2009-10-09","3.445","2.91","4.05","12"
"93","2009-10-10","2.78167","2.23","3.37","12"
"93","2009-10-11","0.73417","-0.23","2","12"
"93","2009-10-12","0.51083","0.21","0.88","12"
"93","2009-10-13","-0.61583","-1.12","0","12"
"93","2009-10-14","-2.1375","-2.68","-1.34","12"
"93","2009-10-15","-4.1175","-5.11","-2.68","12"
"93","2009-10-16","-5.14667","-5.55","-4.67","12"
"93","2009-10-17","-5.31167","-5.55","-4.89","12"
"93","2009-10-18","-6.575","-6.89","-5.78","12"
"93","2009-10-19","-7.50417","-8.23","-6.67","12"
"93","2009-10-20","-6.33333","-6.89","-5.33","12"
"93","2009-10-21","-4.485","-5.33","-3.34","12"
"93","2009-10-22","-3.23083","-3.56","-2.9","12"
"93","2009-10-23","-3.18333","-3.56","-3.13","12"
"93","2009-10-24","-4.26583","-5.11","-3.13","12"
"93","2009-10-25","-1.95167","-2.9","-0.89","12"
"93","2009-10-26","-1.85917","-2.45","-0.89","12"
"93","2009-10-27","-2.8425","-3.34","-2.45","12"
"93","2009-10-28","-1.74917","-2.23","-1.12","12"
"93","2009-10-29","-1.33917","-1.79","-0.89","12"
"93","2009-10-30","-1.50833","-2.01","-1.12","12"
"93","2009-10-31","-1.56417","-1.79","-1.34","12"
"93","2009-11-01","-1.50833","-1.79","-1.12","12"
"93","2009-11-02","-0.7625","-1.12","-0.45","12"
"93","2009-11-03","-1.21167","-1.34","-1.12","12"
"93","2009-11-04","-1.505","-1.56","-1.34","12"
"93","2009-11-05","-1.93583","-2.23","-1.56","12"
"93","2009-11-06","-2.49","-2.68","-2.23","12"
"93","2009-11-07","-2.84667","-3.13","-2.68","12"
"93","2009-11-08","-3.37833","-3.56","-3.13","12"
"93","2009-11-09","-3.825","-4.01","-3.56","12"
"93","2009-11-10","-4.21167","-4.45","-4.01","12"
"93","2009-11-11","-4.45","-4.45","-4.45","12"
"93","2009-11-12","-4.41333","-4.45","-4.23","12"
"93","2009-11-13","-4.15667","-4.23","-4.01","12"
"93","2009-11-14","-3.86333","-4.01","-3.79","12"
"93","2009-11-15","-3.65583","-3.79","-3.56","12"
"93","2009-11-16","-3.41333","-3.56","-3.34","12"
"93","2009-11-17","-3.12833","-3.34","-2.9","12"
"93","2009-11-18","-2.9","-2.9","-2.9","12"
"93","2009-11-19","-2.75333","-2.9","-2.68","12"
"93","2009-11-20","-2.6225","-2.68","-2.45","12"
"93","2009-11-21","-2.45","-2.45","-2.45","12"
"93","2009-11-22","-2.45","-2.45","-2.45","12"
"93","2009-11-23","-2.45","-2.45","-2.45","12"
"93","2009-11-24","-2.45","-2.45","-2.45","12"
"93","2009-11-25","-2.45","-2.45","-2.45","12"
"93","2009-11-26","-2.45","-2.45","-2.45","12"
"93","2009-11-27","-2.52667","-2.68","-2.45","12"
"93","2009-11-28","-2.80833","-2.9","-2.68","12"
"93","2009-11-29","-2.99583","-3.13","-2.9","12"
"93","2009-11-30","-3.325","-3.56","-3.13","12"
"93","2009-12-01","-3.825","-4.01","-3.56","12"
"93","2009-12-02","-4.19333","-4.23","-4.01","12"
"93","2009-12-03","-4.23","-4.23","-4.23","12"
"93","2009-12-04","-4.48667","-4.67","-4.23","12"
"93","2009-12-05","-4.67","-4.67","-4.67","12"
"93","2009-12-06","-4.67","-4.67","-4.67","12"
"93","2009-12-07","-4.59667","-4.67","-4.45","12"
"93","2009-12-08","-4.45","-4.45","-4.45","12"
"93","2009-12-09","-4.35833","-4.45","-4.23","12"
"93","2009-12-10","-4.23","-4.23","-4.23","12"
"93","2009-12-11","-4.26667","-4.45","-4.23","12"
"93","2009-12-12","-4.52333","-4.67","-4.45","12"
"93","2009-12-13","-4.76167","-4.89","-4.67","12"
"93","2009-12-14","-5.11","-5.33","-4.89","12"
"93","2009-12-15","-5.45833","-5.55","-5.33","12"
"93","2009-12-16","-5.87167","-6","-5.78","12"
"93","2009-12-17","-6.25667","-6.44","-6","12"
"93","2009-12-18","-6.76083","-6.89","-6.44","12"
"93","2009-12-19","-7.26333","-7.34","-7.11","12"
"93","2009-12-20","-7.56","-7.56","-7.56","12"
"93","2009-12-21","-7.57833","-7.78","-7.56","12"
"93","2009-12-22","-7.48583","-7.78","-7.11","12"
"93","2009-12-23","-6.87167","-7.11","-6.67","12"
"93","2009-12-24","-6.44167","-6.67","-6.22","12"
"93","2009-12-25","-6.07333","-6.22","-6","12"
"93","2009-12-26","-6","-6","-6","12"
"93","2009-12-27","-6","-6","-6","12"
"93","2009-12-28","-6","-6","-6","12"
"93","2009-12-29","-5.77917","-6","-5.55","12"
"93","2009-12-30","-5.55","-5.55","-5.55","12"
"93","2009-12-31","-5.55","-5.55","-5.55","12"
"93","2010-01-01","-5.55","-5.55","-5.55","12"
"93","2010-01-02","-5.74167","-5.78","-5.55","12"
"93","2010-01-03","-5.92667","-6","-5.78","12"
"93","2010-01-04","-6","-6","-6","12"
"93","2010-01-05","-6","-6","-6","12"
"93","2010-01-06","-6.18333","-6.22","-6","12"
"93","2010-01-07","-6.33","-6.44","-6.22","12"
"93","2010-01-08","-6.44","-6.44","-6.44","12"
"93","2010-01-09","-6.47833","-6.67","-6.44","12"
"93","2010-01-10","-6.67","-6.67","-6.67","12"
"93","2010-01-11","-6.835","-6.89","-6.67","12"
"93","2010-01-12","-6.89","-6.89","-6.89","12"
"93","2010-01-13","-6.89","-6.89","-6.89","12"
"93","2010-01-14","-6.89","-6.89","-6.89","12"
"93","2010-01-15","-6.98167","-7.11","-6.89","12"
"93","2010-01-16","-7.12917","-7.34","-7.11","12"
"93","2010-01-17","-7.32083","-7.34","-7.11","12"
"93","2010-01-18","-7.34","-7.34","-7.34","12"
"93","2010-01-19","-7.34","-7.34","-7.34","12"
"93","2010-01-20","-7.34","-7.34","-7.34","12"
"93","2010-01-21","-7.11","-7.11","-7.11","12"
"93","2010-01-22","-7.11","-7.11","-7.11","12"
"93","2010-01-23","-7.11","-7.11","-7.11","12"
"93","2010-01-24","-7.1675","-7.34","-7.11","12"
"93","2010-01-25","-7.1675","-7.34","-7.11","12"
"93","2010-01-26","-7.225","-7.34","-7.11","12"
"93","2010-01-27","-7.34","-7.34","-7.34","12"
"93","2010-01-28","-7.30167","-7.34","-7.11","12"
"93","2010-01-29","-7.34","-7.34","-7.34","12"
"93","2010-01-30","-7.54167","-7.56","-7.34","12"
"93","2010-01-31","-7.56","-7.56","-7.56","12"
"93","2010-02-01","-7.56","-7.56","-7.56","12"
"93","2010-02-02","-7.54167","-7.56","-7.34","12"
"93","2010-02-03","-7.395","-7.56","-7.34","12"
"93","2010-02-04","-7.34","-7.34","-7.34","12"
"93","2010-02-05","-7.34","-7.34","-7.34","12"
"93","2010-02-06","-7.34","-7.34","-7.34","12"
"93","2010-02-07","-7.56","-7.56","-7.56","12"
"93","2010-02-08","-7.43167","-7.56","-7.34","12"
"93","2010-02-09","-7.34","-7.34","-7.34","12"
"93","2010-02-10","-7.46833","-7.56","-7.34","12"
"93","2010-02-11","-7.56","-7.56","-7.56","12"
"93","2010-02-12","-7.395","-7.56","-7.34","12"
"93","2010-02-13","-7.34","-7.34","-7.34","12"
"93","2010-02-14","-7.34","-7.34","-7.34","12"
"93","2010-02-15","-7.48667","-7.56","-7.34","12"
"93","2010-02-16","-7.56","-7.56","-7.56","12"
"93","2010-02-17","-7.56","-7.56","-7.56","12"
"93","2010-02-18","-7.56","-7.56","-7.56","12"
"93","2010-02-19","-7.56","-7.56","-7.56","12"
"93","2010-02-20","-7.76167","-7.78","-7.56","12"
"93","2010-02-21","-7.76167","-7.78","-7.56","12"
"93","2010-02-22","-7.56","-7.56","-7.56","12"
"93","2010-02-23","-7.52333","-7.56","-7.34","12"
"93","2010-02-24","-7.34","-7.34","-7.34","12"
"93","2010-02-25","-7.34","-7.34","-7.34","12"
"93","2010-02-26","-7.34","-7.34","-7.34","12"
"93","2010-02-27","-7.34","-7.34","-7.34","12"
"93","2010-02-28","-7.18667","-7.34","-7.11","12"
"93","2010-03-01","-7.11","-7.11","-7.11","12"
"93","2010-03-02","-7.11","-7.11","-7.11","12"
"93","2010-03-03","-6.98167","-7.11","-6.89","12"
"93","2010-03-04","-6.89","-6.89","-6.89","12"
"93","2010-03-05","-6.89","-6.89","-6.89","12"
"93","2010-03-06","-6.89","-6.89","-6.89","12"
"93","2010-03-07","-6.89","-6.89","-6.89","12"
"93","2010-03-08","-6.89","-6.89","-6.89","12"
"93","2010-03-09","-6.89","-6.89","-6.89","12"
"93","2010-03-10","-6.87167","-6.89","-6.67","12"
"93","2010-03-11","-6.70667","-6.89","-6.67","12"
"93","2010-03-12","-6.81667","-6.89","-6.67","12"
"93","2010-03-13","-6.87167","-6.89","-6.67","12"
"93","2010-03-14","-6.76167","-6.89","-6.67","12"
"93","2010-03-15","-6.87167","-6.89","-6.67","12"
"93","2010-03-16","-6.89","-6.89","-6.89","12"
"93","2010-03-17","-6.89","-6.89","-6.89","12"
"93","2010-03-18","-6.89","-6.89","-6.89","12"
"93","2010-03-19","-6.89","-6.89","-6.89","12"
"93","2010-03-20","-6.89","-6.89","-6.89","12"
"93","2010-03-21","-6.89","-6.89","-6.89","12"
"93","2010-03-22","-6.89","-6.89","-6.89","12"
"93","2010-03-23","-6.89","-6.89","-6.89","12"
"93","2010-03-24","-6.89","-6.89","-6.89","12"
"93","2010-03-25","-6.89","-6.89","-6.89","12"
"93","2010-03-26","-6.85333","-6.89","-6.67","12"
"93","2010-03-27","-6.67","-6.67","-6.67","12"
"93","2010-03-28","-6.67","-6.67","-6.67","12"
"93","2010-03-29","-6.44","-6.44","-6.44","12"
"93","2010-03-30","-6.44","-6.44","-6.44","12"
"93","2010-03-31","-6.385","-6.44","-6.22","12"
"93","2010-04-01","-6.22","-6.22","-6.22","12"
"93","2010-04-02","-6.22","-6.22","-6.22","12"
"93","2010-04-03","-6.01833","-6.22","-6","12"
"93","2010-04-04","-6","-6","-6","12"
"93","2010-04-05","-6","-6","-6","12"
"93","2010-04-06","-6","-6","-6","12"
"93","2010-04-07","-6","-6","-6","12"
"93","2010-04-08","-6","-6","-6","12"
"93","2010-04-09","-5.89","-6","-5.78","12"
"93","2010-04-10","-5.78","-5.78","-5.78","12"
"93","2010-04-11","-5.78","-5.78","-5.78","12"
"93","2010-04-12","-5.56917","-5.78","-5.55","12"
"93","2010-04-13","-5.55","-5.55","-5.55","12"
"93","2010-04-14","-5.44","-5.55","-5.33","12"
"93","2010-04-15","-5.33","-5.33","-5.33","12"
"93","2010-04-16","-5.33","-5.33","-5.33","12"
"93","2010-04-17","-5.33","-5.33","-5.33","12"
"93","2010-04-18","-5.33","-5.33","-5.33","12"
"93","2010-04-19","-5.33","-5.33","-5.33","12"
"93","2010-04-20","-5.33","-5.33","-5.33","12"
"93","2010-04-21","-5.33","-5.33","-5.33","12"
"93","2010-04-22","-5.33","-5.33","-5.33","12"
"93","2010-04-23","-5.23833","-5.33","-5.11","12"
"93","2010-04-24","-5.11","-5.11","-5.11","12"
"93","2010-04-25","-4.81667","-5.11","-4.67","12"
"93","2010-04-26","-4.46833","-4.67","-4.23","12"
"93","2010-04-27","-3.88167","-4.23","-3.79","12"
"93","2010-04-28","-3.6375","-3.79","-3.34","12"
"93","2010-04-29","-2.96","-3.13","-2.23","12"
"93","2010-04-30","-1.76917","-2.01","-1.34","12"
"93","2010-05-01","-0.9475","-1.12","-0.89","12"
"93","2010-05-02","-0.76167","-0.89","-0.67","12"
"93","2010-05-03","-0.67","-0.67","-0.67","12"
"93","2010-05-04","-0.67","-0.67","-0.67","12"
"93","2010-05-05","-0.67","-0.67","-0.67","12"
"93","2010-05-06","-0.67","-0.67","-0.67","12"
"93","2010-05-07","-0.67","-0.67","-0.67","12"
"93","2010-05-08","-0.67","-0.67","-0.67","12"
"93","2010-05-09","-0.67","-0.67","-0.67","12"
"93","2010-05-10","-0.67","-0.67","-0.67","12"
"93","2010-05-11","-0.67","-0.67","-0.67","12"
"93","2010-05-12","-0.67","-0.67","-0.67","12"
"93","2010-05-13","-0.67","-0.67","-0.67","12"
"93","2010-05-14","-0.52333","-0.67","-0.45","12"
"93","2010-05-15","-0.45","-0.45","-0.45","12"
"93","2010-05-16","-0.45","-0.45","-0.45","12"
"93","2010-05-17","-0.45","-0.45","-0.45","12"
"93","2010-05-18","-0.45","-0.45","-0.45","12"
"93","2010-05-19","-0.45","-0.45","-0.45","12"
"93","2010-05-20","-0.45","-0.45","-0.45","12"
"93","2010-05-21","-0.615","-0.67","-0.23","12"
"93","2010-05-22","-0.13417","-0.23","0","12"
"93","2010-05-23","0","0","0","12"
"93","2010-05-24","0","0","0","12"
"93","2010-05-25","0","0","0","12"
"93","2010-05-26","0","0","0","12"
"93","2010-05-27","0","0","0","12"
"93","2010-05-28","0","0","0","12"
"93","2010-05-29","0","0","0","12"
"93","2010-05-30","0","0","0","12"
"93","2010-05-31","0","0","0","12"
"93","2010-06-01","0","0","0","12"
"93","2010-06-02","0","0","0","12"
"93","2010-06-03","0","0","0","12"
"93","2010-06-04","0","0","0","12"
"93","2010-06-05","0","0","0","12"
"93","2010-06-06","0","0","0","12"
"93","2010-06-07","0","0","0","12"
"93","2010-06-08","0","0","0","12"
"93","2010-06-09","0","0","0","12"
"93","2010-06-10","0","0","0","12"
"93","2010-06-11","0","0","0","12"
"93","2010-06-12","0","0","0","12"
"93","2010-06-13","0","0","0","12"
"93","2010-06-14","0","0","0","12"
"93","2010-06-15","0","0","0","12"
"93","2010-06-16","0","0","0","12"
"93","2010-06-17","0","0","0","12"
"93","2010-06-18","0","0","0","12"
"93","2010-06-19","0","0","0","12"
"93","2010-06-20","0","0","0","12"
"93","2010-06-21","0","0","0","12"
"93","2010-06-22","0","0","0","12"
"93","2010-06-23","0","0","0","12"
"93","2010-06-24","0","0","0","12"
"93","2010-06-25","0","0","0","12"
"93","2010-06-26","0","0","0","12"
"93","2010-06-27","0","0","0","12"
"93","2010-06-28","0","0","0","12"
"93","2010-06-29","0","0","0","12"
"93","2010-06-30","0","0","0","12"
"93","2010-07-01","0","0","0","12"
"93","2010-07-02","0.0525","0","0.21","12"
"93","2010-07-03","0.77167","0.21","1.55","12"
"93","2010-07-04","1.47667","1.1","2","12"
"93","2010-07-05","2.4025","1.55","4.05","12"
"93","2010-07-06","3.5225","2.69","4.74","12"
"93","2010-07-07","4.24667","2.91","6.36","12"
"93","2010-07-08","6.32667","4.97","8.49","12"
"93","2010-07-09","7.94","6.59","9.94","12"
"93","2010-07-10","9.33333","8.49","10.67","12"
"93","2010-07-11","8.49583","7.3","10.42","12"
"93","2010-07-12","9.63917","8.25","11.17","12"
"93","2010-07-13","8.29417","7.3","9.7","12"
"93","2010-07-14","10.65667","8.25","14.48","12"
"93","2010-07-15","12.2","9.7","17.16","12"
"93","2010-07-16","13.12333","10.92","17.99","12"
"93","2010-07-17","10.57917","8.97","12.68","12"
"93","2010-07-18","7.85083","4.97","10.42","12"
"93","2010-07-19","10.28167","7.3","15.26","12"
"93","2010-07-20","12.6925","9.7","17.16","12"
"93","2010-07-21","12.96083","11.41","14.48","12"
"93","2010-07-22","10.34833","9.21","11.67","12"
"93","2010-07-23","7.21","4.74","8.97","12"
"93","2010-07-24","3.59667","3.14","4.28","12"
"93","2010-07-25","2.93167","2","3.82","12"
"93","2010-07-26","3.27333","2.46","4.28","12"
"93","2010-07-27","4.155","2.69","6.59","12"
"93","2010-07-28","4.57167","2.69","6.12","12"
"93","2010-07-29","3.76917","2","5.43","12"
"93","2010-07-30","2.49583","1.78","3.82","12"
"93","2010-07-31","4.495","1.33","9.45","12"
"93","2010-08-01","8.12167","5.89","13.19","12"
"93","2010-08-02","7.43833","6.36","8.25","12"
"93","2010-08-03","5.80083","4.51","7.77","12"
"93","2010-08-04","5.32417","2.91","7.54","12"
"93","2010-08-05","3.81","2.23","6.59","12"
"93","2010-08-06","2.26833","1.78","3.14","12"
"93","2010-08-07","3.305","0","7.77","12"
"93","2010-08-08","6.915","4.74","10.67","12"
"93","2010-08-09","8.22917","5.2","12.42","12"
"93","2010-08-10","9.45417","7.06","12.42","12"
"93","2010-08-11","9.9475","8.25","12.17","12"
"93","2010-08-12","7.71917","6.36","10.18","12"
"93","2010-08-13","5.66083","4.97","6.36","12"
"93","2010-08-14","4.53","3.37","5.43","12"
"93","2010-08-15","2.1375","1.55","2.69","12"
"93","2010-08-16","1.16","0.88","1.33","12"
"93","2010-08-17","2.73083","1.33","5.2","12"
"93","2010-08-18","3.405","2.91","4.05","12"
"93","2010-08-19","5.31333","3.37","8.01","12"
"93","2010-08-20","7.02333","6.12","8.01","12"
"93","2010-08-21","8.17083","5.66","12.17","12"
"93","2010-08-22","10.5675","8.01","13.96","12"
"93","2010-08-23","10.29","8.49","12.17","12"
"93","2010-08-24","6.74917","5.89","8.25","12"
"93","2010-08-25","6.4925","4.05","10.42","12"
"93","2010-08-26","9.965","7.54","13.96","12"
"93","2010-08-27","8.665","5.89","11.41","12"
"93","2010-08-28","4.66417","3.6","5.43","12"
"93","2010-08-29","2.48167","0.88","4.28","12"
"93","2010-08-30","1.14583","0.44","2.69","12"
"93","2010-08-31","0.36333","0.21","0.44","12"
"93","2010-09-01","0.52667","-1.56","3.82","12"
"93","2010-09-02","3.185","1.1","5.89","12"
"93","2010-09-03","4.83583","2.46","8.01","12"
"93","2010-09-04","6.1425","4.05","8.73","12"
"93","2010-09-05","6.95917","4.97","9.45","12"
"93","2010-09-06","7.02417","6.12","7.77","12"
"93","2010-09-07","6.1625","5.43","6.82","12"
"93","2010-09-08","4.49167","3.6","5.2","12"
"93","2010-09-09","2.78","2","3.82","12"
"93","2010-09-10","2.95167","2.23","4.05","12"
"93","2010-09-11","4.4575","2.46","8.01","12"
"93","2010-09-12","6.675","5.66","8.97","12"
"93","2010-09-13","3.48333","2.46","5.89","12"
"93","2010-09-14","2.50417","0.44","4.74","12"
"93","2010-09-15","3.70917","2.91","4.28","12"
"93","2010-09-16","3.33083","2.69","4.28","12"
"93","2010-09-17","3.7875","3.14","4.97","12"
"93","2010-09-18","2.51583","1.1","3.6","12"
"93","2010-09-19","2.38667","0.44","4.28","12"
"93","2010-09-20","3.31667","1.33","5.66","12"
"93","2010-09-21","4.3225","2.69","5.66","12"
"93","2010-09-22","5.03833","3.14","7.77","12"
"93","2010-09-23","5.82417","4.28","7.77","12"
"93","2010-09-24","4.365","1.55","6.59","12"
"93","2010-09-25","0.845","0.21","1.55","12"
"93","2010-09-26","0.08583","-0.23","0.21","12"
"93","2010-09-27","-0.43167","-0.67","-0.23","12"
"93","2010-09-28","-0.41333","-0.45","-0.23","12"
"93","2010-09-29","-0.765","-1.34","-0.23","12"
"93","2010-09-30","-0.43167","-0.67","-0.23","12"
"93","2010-10-01","-0.13417","-0.23","0","12"
"93","2010-10-02","0.34833","-0.23","1.55","12"
"93","2010-10-03","1.725","0.88","3.37","12"
"93","2010-10-04","1.7625","0.88","2.69","12"
"93","2010-10-05","1.76167","0.88","2.69","12"
"93","2010-10-06","2.04917","0.44","4.05","12"
"93","2010-10-07","3.125","1.33","5.2","12"
"93","2010-10-08","4.62833","3.37","6.36","12"
"93","2010-10-09","5.20333","4.05","6.82","12"
"93","2010-10-10","5.06583","4.28","5.89","12"
"93","2010-10-11","3.29333","2.69","4.51","12"
"93","2010-10-12","2.55417","1.33","3.82","12"
"93","2010-10-13","2.555","1.33","3.6","12"
"93","2010-10-14","2.32917","0.88","3.6","12"
"93","2010-10-15","1.9125","0.66","2.91","12"
"93","2010-10-16","0.3275","-0.45","1.78","12"
"93","2010-10-17","-1.02333","-1.34","-0.67","12"
"93","2010-10-18","-1.60167","-1.79","-1.12","12"
"93","2010-10-19","-2.3975","-2.9","-1.56","12"
"93","2010-10-20","-2.845","-2.9","-2.68","12"
"93","2010-10-21","-3.65833","-4.23","-2.9","12"
"93","2010-10-22","-3.80583","-4.23","-3.13","12"
"93","2010-10-23","-2.8075","-2.9","-2.45","12"
"93","2010-10-24","-2.5075","-2.68","-2.45","12"
"93","2010-10-25","-2.43167","-2.45","-2.23","12"
"93","2010-10-26","-2.84667","-3.13","-2.45","12"
"93","2010-10-27","-3.27","-3.34","-3.13","12"
"93","2010-10-28","-2.78917","-3.13","-2.45","12"
"93","2010-10-29","-2.285","-2.45","-2.23","12"
"93","2010-10-30","-2.23","-2.23","-2.23","12"
"93","2010-10-31","-2.41333","-2.45","-2.23","12"
"93","2010-11-01","-2.41333","-2.45","-2.23","12"
"93","2010-11-02","-2.21167","-2.23","-2.01","12"
"93","2010-11-03","-2.08333","-2.23","-2.01","12"
"93","2010-11-04","-2.01","-2.01","-2.01","12"
"93","2010-11-05","-1.8075","-2.01","-1.56","12"
"93","2010-11-06","-1.69417","-1.79","-1.56","12"
"93","2010-11-07","-1.9","-2.01","-1.79","12"
"93","2010-11-08","-2.47167","-2.9","-2.23","12"
"93","2010-11-09","-3.03417","-3.13","-2.9","12"
"93","2010-11-10","-3.27","-3.34","-3.13","12"
"93","2010-11-11","-3.34","-3.34","-3.34","12"
"93","2010-11-12","-3.35833","-3.56","-3.34","12"
"93","2010-11-13","-3.1825","-3.34","-3.13","12"
"93","2010-11-14","-2.9","-2.9","-2.9","12"
"93","2010-11-15","-2.88167","-2.9","-2.68","12"
"93","2010-11-16","-2.68","-2.68","-2.68","12"
"93","2010-11-17","-2.68","-2.68","-2.68","12"
"93","2010-11-18","-2.82667","-2.9","-2.68","12"
"93","2010-11-19","-3.0725","-3.13","-2.9","12"
"93","2010-11-20","-3.395","-3.56","-3.34","12"
"93","2010-11-21","-3.71333","-3.79","-3.56","12"
"93","2010-11-22","-3.97333","-4.01","-3.79","12"
"93","2010-11-23","-4.21167","-4.23","-4.01","12"
"93","2010-11-24","-4.48667","-4.67","-4.45","12"
"93","2010-11-25","-4.78","-4.89","-4.67","12"
"93","2010-11-26","-5.33","-5.55","-5.11","12"
"93","2010-11-27","-5.9075","-6.22","-5.55","12"
"93","2010-11-28","-6.49917","-6.67","-6.22","12"
"93","2010-11-29","-6.87167","-7.11","-6.67","12"
"93","2010-11-30","-7.11","-7.11","-7.11","12"
"93","2010-12-01","-7.34","-7.34","-7.34","12"
"93","2010-12-02","-7.395","-7.56","-7.34","12"
"93","2010-12-03","-7.56","-7.56","-7.56","12"
"93","2010-12-04","-7.85333","-8","-7.56","12"
"93","2010-12-05","-8.19167","-8.23","-8","12"
"93","2010-12-06","-8.23","-8.23","-8.23","12"
"93","2010-12-07","-8.0575","-8.23","-8","12"
"93","2010-12-08","-7.90833","-8","-7.78","12"
"93","2010-12-09","-7.505","-7.78","-7.34","12"
"93","2010-12-10","-7.11167","-7.34","-6.89","12"
"93","2010-12-11","-6.81667","-6.89","-6.67","12"
"93","2010-12-12","-6.57417","-6.67","-6.44","12"
"93","2010-12-13","-6.6125","-6.67","-6.44","12"
"93","2010-12-14","-6.78","-6.89","-6.67","12"
"93","2010-12-15","-7.13167","-7.34","-6.89","12"
"93","2010-12-16","-7.615","-7.78","-7.34","12"
"93","2010-12-17","-7.9825","-8.23","-7.78","12"
"93","2010-12-18","-8.285","-8.45","-8.23","12"
"93","2010-12-19","-8.45","-8.45","-8.45","12"
"93","2010-12-20","-8.395","-8.45","-8.23","12"
"93","2010-12-21","-8.09583","-8.23","-8","12"
"93","2010-12-22","-7.81667","-8","-7.78","12"
"93","2010-12-23","-7.74333","-7.78","-7.56","12"
"93","2010-12-24","-7.48667","-7.56","-7.34","12"
"93","2010-12-25","-7.34","-7.34","-7.34","12"
"93","2010-12-26","-7.2825","-7.34","-7.11","12"
"93","2010-12-27","-7.11","-7.11","-7.11","12"
"93","2010-12-28","-7.11","-7.11","-7.11","12"
"93","2010-12-29","-7.11","-7.11","-7.11","12"
"93","2010-12-30","-7","-7.11","-6.89","12"
"93","2010-12-31","-6.89","-6.89","-6.89","12"
"93","2011-01-01","-6.89","-6.89","-6.89","12"
"93","2011-01-02","-6.89","-6.89","-6.89","12"
"93","2011-01-03","-6.89","-6.89","-6.89","12"
"93","2011-01-04","-6.98167","-7.11","-6.89","12"
"93","2011-01-05","-7.24417","-7.34","-7.11","12"
"93","2011-01-06","-7.34","-7.34","-7.34","12"
"93","2011-01-07","-7.34","-7.34","-7.34","12"
"93","2011-01-08","-7.34","-7.34","-7.34","12"
"93","2011-01-09","-7.34","-7.34","-7.34","12"
"93","2011-01-10","-7.12917","-7.34","-7.11","12"
"93","2011-01-11","-6.96333","-7.11","-6.89","12"
"93","2011-01-12","-6.89","-6.89","-6.89","12"
"93","2011-01-13","-6.68833","-6.89","-6.67","12"
"93","2011-01-14","-6.67","-6.67","-6.67","12"
"93","2011-01-15","-6.67","-6.67","-6.67","12"
"93","2011-01-16","-6.6125","-6.67","-6.44","12"
"93","2011-01-17","-6.44","-6.44","-6.44","12"
"93","2011-01-18","-6.44","-6.44","-6.44","12"
"93","2011-01-19","-6.44","-6.44","-6.44","12"
"93","2011-01-20","-6.44","-6.44","-6.44","12"
"93","2011-01-21","-6.57417","-6.67","-6.44","12"
"93","2011-01-22","-6.85333","-6.89","-6.67","12"
"93","2011-01-23","-7.03667","-7.11","-6.89","12"
"93","2011-01-24","-7.30167","-7.34","-7.11","12"
"93","2011-01-25","-7.52333","-7.56","-7.34","12"
"93","2011-01-26","-7.65167","-7.78","-7.56","12"
"93","2011-01-27","-7.78","-7.78","-7.78","12"
"93","2011-01-28","-7.78","-7.78","-7.78","12"
"93","2011-01-29","-7.78","-7.78","-7.78","12"
"93","2011-01-30","-7.81667","-8","-7.78","12"
"93","2011-01-31","-7.78","-7.78","-7.78","12"
"93","2011-02-01","-8","-8","-8","12"
"93","2011-02-02","-7.98167","-8","-7.78","12"
"93","2011-02-03","-8","-8","-8","12"
"93","2011-02-04","-8","-8","-8","12"
"93","2011-02-05","-7.835","-8","-7.78","12"
"93","2011-02-06","-7.79833","-8","-7.78","12"
"93","2011-02-07","-7.90833","-8","-7.78","12"
"93","2011-02-08","-7.78","-7.78","-7.78","12"
"93","2011-02-09","-7.78","-7.78","-7.78","12"
"93","2011-02-10","-7.65167","-7.78","-7.56","12"
"93","2011-02-11","-7.56","-7.56","-7.56","12"
"93","2011-02-12","-7.52333","-7.56","-7.34","12"
"93","2011-02-13","-7.34","-7.34","-7.34","12"
"93","2011-02-14","-7.34","-7.34","-7.34","12"
"93","2011-02-15","-7.34","-7.34","-7.34","12"
"93","2011-02-16","-7.34","-7.34","-7.34","12"
"93","2011-02-17","-7.34","-7.34","-7.34","12"
"93","2011-02-18","-7.34","-7.34","-7.34","12"
"93","2011-02-19","-7.34","-7.34","-7.34","12"
"93","2011-02-20","-7.34","-7.34","-7.34","12"
"93","2011-02-21","-7.43167","-7.56","-7.34","12"
"93","2011-02-22","-7.56","-7.56","-7.56","12"
"93","2011-02-23","-7.56","-7.56","-7.56","12"
"93","2011-02-24","-7.56","-7.56","-7.56","12"
"93","2011-02-25","-7.56","-7.56","-7.56","12"
"93","2011-02-26","-7.56","-7.56","-7.56","12"
"93","2011-02-27","-7.56","-7.56","-7.56","12"
"93","2011-02-28","-7.56","-7.56","-7.56","12"
"93","2011-03-01","-7.56","-7.56","-7.56","12"
"93","2011-03-02","-7.56","-7.56","-7.56","12"
"93","2011-03-03","-7.56","-7.56","-7.56","12"
"93","2011-03-04","-7.56","-7.56","-7.56","12"
"93","2011-03-05","-7.70667","-7.78","-7.56","12"
"93","2011-03-06","-7.78","-7.78","-7.78","12"
"93","2011-03-07","-7.78","-7.78","-7.78","12"
"93","2011-03-08","-7.78","-7.78","-7.78","12"
"93","2011-03-09","-7.78","-7.78","-7.78","12"
"93","2011-03-10","-7.78","-7.78","-7.78","12"
"93","2011-03-11","-7.78","-7.78","-7.78","12"
"93","2011-03-12","-7.59667","-7.78","-7.56","12"
"93","2011-03-13","-7.56","-7.56","-7.56","12"
"93","2011-03-14","-7.56","-7.56","-7.56","12"
"93","2011-03-15","-7.46833","-7.56","-7.34","12"
"93","2011-03-16","-7.34","-7.34","-7.34","12"
"93","2011-03-17","-7.12917","-7.34","-7.11","12"
"93","2011-03-18","-7.01833","-7.11","-6.89","12"
"93","2011-03-19","-6.89","-6.89","-6.89","12"
"93","2011-03-20","-6.87167","-6.89","-6.67","12"
"93","2011-03-21","-6.67","-6.67","-6.67","12"
"93","2011-03-22","-6.67","-6.67","-6.67","12"
"93","2011-03-23","-6.51667","-6.67","-6.44","12"
"93","2011-03-24","-6.44","-6.44","-6.44","12"
"93","2011-03-25","-6.22","-6.22","-6.22","12"
"93","2011-03-26","-6.20167","-6.22","-6","12"
"93","2011-03-27","-6","-6","-6","12"
"93","2011-03-28","-5.98167","-6","-5.78","12"
"93","2011-03-29","-5.78","-5.78","-5.78","12"
"93","2011-03-30","-5.78","-5.78","-5.78","12"
"93","2011-03-31","-5.64583","-5.78","-5.55","12"
"93","2011-04-01","-5.55","-5.55","-5.55","12"
"93","2011-04-02","-5.51333","-5.55","-5.33","12"
"93","2011-04-03","-5.29333","-5.33","-5.11","12"
"93","2011-04-04","-5.11","-5.11","-5.11","12"
"93","2011-04-05","-5.11","-5.11","-5.11","12"
"93","2011-04-06","-4.79833","-5.11","-4.23","12"
"93","2011-04-07","-3.87917","-4.23","-2.9","12"
"93","2011-04-08","-2.63917","-2.9","-1.56","12"
"93","2011-04-09","-1.35667","-1.56","-0.45","12"
"93","2011-04-10","-0.43167","-0.67","-0.23","12"
"93","2011-04-11","-0.23","-0.23","-0.23","12"
"93","2011-04-12","-0.23","-0.23","-0.23","12"
"93","2011-04-13","-0.23","-0.23","-0.23","12"
"93","2011-04-14","-0.23","-0.23","-0.23","12"
"93","2011-04-15","-0.395","-0.45","-0.23","12"
"93","2011-04-16","-0.45","-0.45","-0.45","12"
"93","2011-04-17","-0.45","-0.45","-0.45","12"
"93","2011-04-18","-0.41333","-0.45","-0.23","12"
"93","2011-04-19","-0.23","-0.23","-0.23","12"
"93","2011-04-20","-0.23","-0.23","-0.23","12"
"93","2011-04-21","-0.0575","-0.23","0","12"
"93","2011-04-22","0","0","0","12"
"93","2011-04-23","0","0","0","12"
"93","2011-04-24","0","0","0","12"
"93","2011-04-25","0","0","0","12"
"93","2011-04-26","0","0","0","12"
"93","2011-04-27","0","0","0","12"
"93","2011-04-28","0","0","0","12"
"93","2011-04-29","0","0","0","12"
"93","2011-04-30","0","0","0","12"
"93","2011-05-01","0","0","0","12"
"93","2011-05-02","0","0","0","12"
"93","2011-05-03","0","0","0","12"
"93","2011-05-04","0","0","0","12"
"93","2011-05-05","0","0","0","12"
"93","2011-05-06","0","0","0","12"
"93","2011-05-07","0","0","0","12"
"93","2011-05-08","0","0","0","12"
"93","2011-05-09","0","0","0","12"
"93","2011-05-10","0","0","0","12"
"93","2011-05-11","0","0","0","12"
"93","2011-05-12","0","0","0","12"
"93","2011-05-13","0","0","0","12"
"93","2011-05-14","0","0","0","12"
"93","2011-05-15","0","0","0","12"
"93","2011-05-16","0","0","0","12"
"93","2011-05-17","0","0","0","12"
"93","2011-05-18","0","0","0","12"
"93","2011-05-19","0","0","0","12"
"93","2011-05-20","0","0","0","12"
"93","2011-05-21","0","0","0","12"
"93","2011-05-22","0","0","0","12"
"93","2011-05-23","0","0","0","12"
"93","2011-05-24","0","0","0","12"
"93","2011-05-25","0","0","0","12"
"93","2011-05-26","0","0","0","12"
"93","2011-05-27","0","0","0","12"
"93","2011-05-28","0","0","0","12"
"93","2011-05-29","0","0","0","12"
"93","2011-05-30","0","0","0","12"
"93","2011-05-31","0","0","0","12"
"93","2011-06-01","0","0","0","12"
"93","2011-06-02","0","0","0","12"
"93","2011-06-03","0","0","0","12"
"93","2011-06-04","0.07","0","0.21","12"
"93","2011-06-05","0.64167","0","1.78","12"
"93","2011-06-06","1.70667","0.66","3.14","12"
"93","2011-06-07","1.58917","0.88","2.46","12"
"93","2011-06-08","1.15917","0.66","1.55","12"
"93","2011-06-09","0.73417","0.44","1.33","12"
"93","2011-06-10","1.08167","-0.45","3.6","12"
"93","2011-06-11","1.30917","0.88","2","12"
"93","2011-06-12","1.5475","-0.23","4.05","12"
"93","2011-06-13","2.51417","1.78","3.14","12"
"93","2011-06-14","2.72583","1.33","4.28","12"
"93","2011-06-15","4.66417","2.46","8.01","12"
"93","2011-06-16","5.93333","4.74","7.06","12"
"93","2011-06-17","4.64583","3.37","5.66","12"
"93","2011-06-18","3.3325","1.1","4.74","12"
"93","2011-06-19","1.29","-0.45","4.74","12"
"93","2011-06-20","4.0725","1.78","7.77","12"
"93","2011-06-21","6.255","4.28","8.73","12"
"93","2011-06-22","6.24667","5.2","8.25","12"
"93","2011-06-23","4.93167","4.28","5.66","12"
"93","2011-06-24","3.56167","1.55","5.43","12"
"93","2011-06-25","4.73167","2","8.97","12"
"93","2011-06-26","9.31833","5.89","14.74","12"
"93","2011-06-27","12.80917","9.94","16.61","12"
"93","2011-06-28","13.96083","10.92","17.44","12"
"93","2011-06-29","12.50167","10.18","15.53","12"
"93","2011-06-30","8.51583","7.06","10.42","12"
"93","2011-07-01","6.7075","4.28","9.21","12"
"93","2011-07-02","6.89833","4.05","10.67","12"
"93","2011-07-03","7.99917","4.51","12.17","12"
"93","2011-07-04","9.075","7.54","10.42","12"
"93","2011-07-05","9.25333","6.36","13.19","12"
"93","2011-07-06","9.90167","8.73","11.17","12"
"93","2011-07-07","9.54167","8.01","11.67","12"
"93","2011-07-08","7.46583","5.43","9.21","12"
"93","2011-07-09","8.4975","7.06","10.67","12"
"93","2011-07-10","8.0975","6.36","9.7","12"
"93","2011-07-11","8.575","5.66","12.68","12"
"93","2011-07-12","11.12667","8.97","13.96","12"
"93","2011-07-13","7.63333","5.43","11.17","12"
"93","2011-07-14","4.93167","4.28","5.66","12"
"93","2011-07-15","5.14667","2.23","8.73","12"
"93","2011-07-16","6.6375","4.05","10.18","12"
"93","2011-07-17","5.95667","4.28","8.01","12"
"93","2011-07-18","3.10417","2.46","3.82","12"
"93","2011-07-19","2.49833","1.78","3.37","12"
"93","2011-07-20","1.03","0.66","1.55","12"
"93","2011-07-21","1.74333","0.88","2.69","12"
"93","2011-07-22","2.70583","1.55","4.51","12"
"93","2011-07-23","2.78083","1.55","3.82","12"
"93","2011-07-24","0.605","0.44","0.88","12"
"93","2011-07-25","0.64417","-0.23","2.46","12"
"93","2011-07-26","2.3475","0.88","4.05","12"
"93","2011-07-27","3.4625","2.91","4.05","12"
"93","2011-07-28","3.48167","3.14","3.82","12"
"93","2011-07-29","3.56","2.46","4.74","12"
"93","2011-07-30","4.61","3.37","6.36","12"
"93","2011-07-31","5.69417","3.37","8.01","12"
"93","2011-08-01","6.95","4.51","10.42","12"
"93","2011-08-02","9.15917","5.89","13.96","12"
"93","2011-08-03","9.39917","7.77","11.67","12"
"93","2011-08-04","8.13917","5.43","12.17","12"
"93","2011-08-05","9.255","8.25","10.67","12"
"93","2011-08-06","7.735","6.59","8.73","12"
"93","2011-08-07","6.8275","5.89","7.77","12"
"93","2011-08-08","4.395","3.82","5.66","12"
"93","2011-08-09","3.3325","2","4.74","12"
"93","2011-08-10","4.52333","1.33","9.45","12"
"93","2011-08-11","7.92917","5.2","12.68","12"
"93","2011-08-12","8.42","7.06","9.6","12"
"93","2011-08-13","8.47","5.56","12.32","12"
"93","2011-08-14","9.71917","8.87","10.82","12"
"93","2011-08-15","8.635","6.96","10.32","12"
"93","2011-08-16","9.1275","6.02","13.35","12"
"93","2011-08-17","11.55417","8.63","15.7","12"
"93","2011-08-18","13.10333","11.07","15.43","12"
"93","2011-08-19","12.55083","10.82","14.64","12"
"93","2011-08-20","13.1675","10.57","16.51","12"
"93","2011-08-21","14.79583","12.32","18.46","12"
"93","2011-08-22","15.07333","13.35","17.34","12"
"93","2011-08-23","13.94833","11.82","16.51","12"
"93","2011-08-24","13.22667","11.31","15.16","12"
"93","2011-08-25","10.17667","8.39","12.58","12"
"93","2011-08-26","9.6025","8.15","11.82","12"
"93","2011-08-27","4.09833","2.82","7.2","12"
"93","2011-08-28","3.99333","0.79","8.4","12"
"93","2011-08-29","6.98917","4.88","9.61","12"
"93","2011-08-30","7.485","5.11","10.33","12"
"93","2011-08-31","8.75583","6.5","11.58","12"
"93","2011-09-01","8.21333","6.03","10.33","12"
"93","2011-09-02","9.065","7.68","10.58","12"
"93","2011-09-03","8.9425","8.16","9.85","12"
"93","2011-09-04","7.62417","7.21","8.16","12"
"93","2011-09-05","5.72833","4.65","7.21","12"
"93","2011-09-06","3.42583","0.35","6.73","12"
"93","2011-09-07","5.38417","3.96","7.21","12"
"93","2011-09-08","6.44167","4.65","9.12","12"
"93","2011-09-09","8.80417","6.97","12.33","12"
"93","2011-09-10","10.25417","8.16","13.1","12"
"93","2011-09-11","9.63167","7.68","11.08","12"
"93","2011-09-12","6.8875","5.34","9.36","12"
"93","2011-09-13","7.18667","4.88","9.85","12"
"93","2011-09-14","8.58917","7.21","11.08","12"
"93","2011-09-15","8.39167","6.27","10.83","12"
"93","2011-09-16","9.07417","7.21","11.58","12"
"93","2011-09-17","7.4125","5.57","9.61","12"
"93","2011-09-18","2.98083","0.57","5.34","12"
"93","2011-09-19","0.80917","0.35","1.24","12"
"93","2011-09-20","0.3275","0.12","0.57","12"
"93","2011-09-21","1.19583","-0.09","3.73","12"
"93","2011-09-22","2.755","0.57","5.34","12"
"93","2011-09-23","3.9675","2.14","6.5","12"
"93","2011-09-24","4.80917","3.05","6.73","12"
"93","2011-09-25","5.64667","5.11","6.03","12"
"93","2011-09-26","4.44583","2.82","6.28","12"
"93","2011-09-27","4.72583","2.61","6.98","12"
"93","2011-09-28","5.61083","3.74","7.93","12"
"93","2011-09-29","6.18917","4.43","7.93","12"
"93","2011-09-30","6.27","4.43","8.41","12"
"93","2011-10-01","6.73667","5.12","8.65","12"
"93","2011-10-02","7.40167","6.04","9.37","12"
"93","2011-10-03","7.81833","6.28","9.62","12"
"93","2011-10-04","7.34333","5.81","8.89","12"
"93","2011-10-05","6.9875","5.58","8.41","12"
"93","2011-10-06","5.83583","4.2","7.46","12"
"93","2011-10-07","0.88167","0.13","3.52","12"
"93","2011-10-08","-0.345","-0.75","0.13","12"
"93","2011-10-09","-0.75","-0.75","-0.75","12"
"93","2011-10-10","-0.27","-0.75","0.13","12"
"93","2011-10-11","-0.02917","-0.31","0.13","12"
"93","2011-10-12","0.11917","-0.31","0.58","12"
"93","2011-10-13","0.15667","-0.08","0.58","12"
"93","2011-10-14","-0.49167","-1.2","0.13","12"
"93","2011-10-15","-0.65917","-1.87","0.58","12"
"93","2011-10-16","-0.06833","-1.2","1.25","12"
"93","2011-10-17","-0.1975","-1.42","1.02","12"
"93","2011-10-18","-0.43833","-1.42","0.8","12"
"93","2011-10-19","-0.15833","-0.31","0.13","12"
"93","2011-10-20","-0.77083","-1.2","-0.31","12"
"93","2011-10-21","-3.6625","-4.53","-1.87","12"
"93","2011-10-22","-4.65833","-5.19","-3.87","12"
"93","2011-10-23","-4.49083","-5.19","-3.64","12"
"93","2011-10-24","-3.94167","-4.53","-2.98","12"
"93","2011-10-25","-2.34917","-2.98","-1.87","12"
"93","2011-10-26","-2.665","-3.21","-2.09","12"
"93","2011-10-27","-2.88083","-3.41","-2.3","12"
"93","2011-10-28","-1.83667","-2.3","-0.96","12"
"93","2011-10-29","-0.57333","-0.74","-0.07","12"
"93","2011-10-30","-0.05583","-0.3","0.14","12"
"93","2011-10-31","-0.1675","-0.52","0.14","12"
"93","2011-11-01","-0.48167","-0.96","-0.07","12"
"93","2011-11-02","-0.5","-0.96","-0.07","12"
"93","2011-11-03","-0.39083","-0.52","-0.07","12"
"93","2011-11-04","-0.205","-0.52","0.14","12"
"93","2011-11-05","0.03667","-0.07","0.37","12"
"93","2011-11-06","-0.03833","-0.3","0.14","12"
"93","2011-11-07","-0.05417","-0.3","0.14","12"
"93","2011-11-08","-0.92667","-1.19","-0.52","12"
"93","2011-11-09","-1.18667","-1.63","-0.74","12"
"93","2011-11-10","-1.68833","-2.52","-0.96","12"
"93","2011-11-11","-2.04167","-2.75","-1.41","12"
"93","2011-11-12","-2.69","-3.63","-1.86","12"
"93","2011-11-13","-3.08083","-3.86","-2.3","12"
"93","2011-11-14","-2.45","-2.97","-1.86","12"
"93","2011-11-15","-2.76417","-3.41","-2.08","12"
"93","2011-11-16","-3.13583","-3.86","-2.52","12"
"93","2011-11-17","-3.985","-4.96","-2.97","12"
"93","2011-11-18","-4.72167","-5.4","-4.08","12"
"93","2011-11-19","-4.75833","-5.4","-3.86","12"
"93","2011-11-20","-3.78583","-4.3","-3.2","12"
"93","2011-11-21","-3.82","-4.52","-3.2","12"
"93","2011-11-22","-4.24417","-4.96","-3.63","12"
"93","2011-11-23","-4.18833","-4.74","-3.63","12"
"93","2011-11-24","-4.09583","-4.52","-3.63","12"
"93","2011-11-25","-3.82","-4.3","-3.2","12"
"93","2011-11-26","-3.81667","-4.3","-2.96","12"
"93","2011-11-27","-2.38583","-2.74","-1.85","12"
"93","2011-11-28","-2.21667","-2.51","-1.85","12"
"93","2011-11-29","-2.49583","-2.96","-2.07","12"
"93","2011-11-30","-2.5875","-2.96","-2.29","12"
"93","2011-12-01","-2.99583","-3.62","-2.51","12"
"93","2011-12-02","-2.7175","-3.19","-2.51","12"
"93","2011-12-03","-2.98167","-3.19","-2.74","12"
"93","2011-12-04","-3.22333","-3.4","-2.96","12"
"93","2011-12-05","-3.0175","-3.19","-2.96","12"
"93","2011-12-06","-3.36583","-3.62","-3.19","12"
"93","2011-12-07","-3.62","-3.62","-3.62","12"
"93","2011-12-08","-3.77333","-3.85","-3.62","12"
"93","2011-12-09","-3.81167","-3.85","-3.62","12"
"93","2011-12-10","-3.85","-3.85","-3.85","12"
"93","2011-12-11","-3.85","-3.85","-3.85","12"
"93","2011-12-12","-4.10667","-4.29","-3.85","12"
"93","2011-12-13","-4.36333","-4.51","-4.29","12"
"93","2011-12-14","-4.51","-4.51","-4.51","12"
"93","2011-12-15","-4.51","-4.51","-4.51","12"
"93","2011-12-16","-4.675","-4.73","-4.51","12"
"93","2011-12-17","-4.73","-4.73","-4.73","12"
"93","2011-12-18","-4.73","-4.73","-4.73","12"
"93","2011-12-19","-4.73","-4.73","-4.73","12"
"93","2011-12-20","-4.73","-4.73","-4.73","12"
"93","2011-12-21","-4.73","-4.73","-4.73","12"
"93","2011-12-22","-4.73","-4.73","-4.73","12"
"93","2011-12-23","-4.73","-4.73","-4.73","12"
"93","2011-12-24","-4.69333","-4.73","-4.51","12"
"93","2011-12-25","-4.73","-4.73","-4.73","12"
"93","2011-12-26","-4.73","-4.73","-4.73","12"
"93","2011-12-27","-4.59417","-4.73","-4.5","12"
"93","2011-12-28","-4.5","-4.5","-4.5","12"
"93","2011-12-29","-4.5","-4.5","-4.5","12"
"93","2011-12-30","-4.555","-4.72","-4.5","12"
"93","2011-12-31","-4.68333","-4.72","-4.5","12"
"93","2012-01-01","-4.5","-4.5","-4.5","12"
"93","2012-01-02","-4.5","-4.5","-4.5","12"
"93","2012-01-03","-4.5","-4.5","-4.5","12"
"93","2012-01-04","-4.5","-4.5","-4.5","12"
"93","2012-01-05","-4.53667","-4.72","-4.5","12"
"93","2012-01-06","-4.62833","-4.72","-4.5","12"
"93","2012-01-07","-4.72","-4.72","-4.72","12"
"93","2012-01-08","-4.68333","-4.72","-4.5","12"
"93","2012-01-09","-4.5","-4.5","-4.5","12"
"93","2012-01-10","-4.5","-4.5","-4.5","12"
"93","2012-01-11","-4.5","-4.5","-4.5","12"
"93","2012-01-12","-4.5","-4.5","-4.5","12"
"93","2012-01-13","-4.5","-4.5","-4.5","12"
"93","2012-01-14","-4.5","-4.5","-4.5","12"
"93","2012-01-15","-4.5","-4.5","-4.5","12"
"93","2012-01-16","-4.5","-4.5","-4.5","12"
"93","2012-01-17","-4.5","-4.5","-4.5","12"
"93","2012-01-18","-4.5","-4.5","-4.5","12"
"93","2012-01-19","-4.5","-4.5","-4.5","12"
"93","2012-01-20","-4.5","-4.5","-4.5","12"
"93","2012-01-21","-4.5","-4.5","-4.5","12"
"93","2012-01-22","-4.53667","-4.72","-4.5","12"
"93","2012-01-23","-4.72","-4.72","-4.72","12"
"93","2012-01-24","-4.72","-4.72","-4.72","12"
"93","2012-01-25","-4.72","-4.72","-4.72","12"
"93","2012-01-26","-4.7175","-4.72","-4.71","12"
"93","2012-01-27","-4.71","-4.71","-4.71","12"
"93","2012-01-28","-4.58167","-4.71","-4.49","12"
"93","2012-01-29","-4.49","-4.49","-4.49","12"
"93","2012-01-30","-4.49","-4.49","-4.49","12"
"93","2012-01-31","-4.49","-4.49","-4.49","12"
"93","2012-02-01","-4.49","-4.49","-4.49","12"
"93","2012-02-02","-4.49","-4.49","-4.49","12"
"93","2012-02-03","-4.49","-4.49","-4.49","12"
"93","2012-02-04","-4.49","-4.49","-4.49","12"
"93","2012-02-05","-4.49","-4.49","-4.49","12"
"93","2012-02-06","-4.655","-4.71","-4.49","12"
"93","2012-02-07","-4.71","-4.71","-4.71","12"
"93","2012-02-08","-4.71","-4.71","-4.71","12"
"93","2012-02-09","-4.71","-4.71","-4.71","12"
"93","2012-02-10","-4.875","-4.93","-4.71","12"
"93","2012-02-11","-4.93","-4.93","-4.93","12"
"93","2012-02-12","-4.93","-4.93","-4.93","12"
"93","2012-02-13","-5.07667","-5.15","-4.93","12"
"93","2012-02-14","-5.15","-5.15","-5.15","12"
"93","2012-02-15","-5.15","-5.15","-5.15","12"
"93","2012-02-16","-5.15","-5.15","-5.15","12"
"93","2012-02-17","-5.22333","-5.37","-5.15","12"
"93","2012-02-18","-5.16833","-5.37","-5.15","12"
"93","2012-02-19","-5.22333","-5.37","-5.15","12"
"93","2012-02-20","-5.37","-5.37","-5.37","12"
"93","2012-02-21","-5.37","-5.37","-5.37","12"
"93","2012-02-22","-5.37","-5.37","-5.37","12"
"93","2012-02-23","-5.37","-5.37","-5.37","12"
"93","2012-02-24","-5.46167","-5.59","-5.37","12"
"93","2012-02-25","-5.59","-5.59","-5.59","12"
"93","2012-02-26","-5.5825","-5.59","-5.58","12"
"93","2012-02-27","-5.58","-5.58","-5.58","12"
"93","2012-02-28","-5.58","-5.58","-5.58","12"
"93","2012-02-29","-5.58","-5.58","-5.58","12"
"93","2012-03-01","-5.58","-5.58","-5.58","12"
"93","2012-03-02","-5.58","-5.58","-5.58","12"
"93","2012-03-03","-5.43333","-5.58","-5.36","12"
"93","2012-03-04","-5.36","-5.36","-5.36","12"
"93","2012-03-05","-5.36","-5.36","-5.36","12"
"93","2012-03-06","-5.36","-5.36","-5.36","12"
"93","2012-03-07","-5.36","-5.36","-5.36","12"
"93","2012-03-08","-5.36","-5.36","-5.36","12"
"93","2012-03-09","-5.14","-5.14","-5.14","12"
"93","2012-03-10","-5.14","-5.14","-5.14","12"
"93","2012-03-11","-5.14","-5.14","-5.14","12"
"93","2012-03-12","-5.14","-5.14","-5.14","12"
"93","2012-03-13","-5.14","-5.14","-5.14","12"
"93","2012-03-14","-5.14","-5.14","-5.14","12"
"93","2012-03-15","-5.14","-5.14","-5.14","12"
"93","2012-03-16","-5.03","-5.14","-4.92","12"
"93","2012-03-17","-4.92","-4.92","-4.92","12"
"93","2012-03-18","-4.92","-4.92","-4.92","12"
"93","2012-03-19","-4.92","-4.92","-4.92","12"
"93","2012-03-20","-4.92","-4.92","-4.92","12"
"93","2012-03-21","-4.92","-4.92","-4.92","12"
"93","2012-03-22","-4.81","-4.92","-4.7","12"
"93","2012-03-23","-4.7","-4.7","-4.7","12"
"93","2012-03-24","-4.7","-4.7","-4.7","12"
"93","2012-03-25","-4.7","-4.7","-4.7","12"
"93","2012-03-26","-4.7","-4.7","-4.7","12"
"93","2012-03-27","-4.6975","-4.7","-4.69","12"
"93","2012-03-28","-4.65333","-4.69","-4.47","12"
"93","2012-03-29","-4.47","-4.47","-4.47","12"
"93","2012-03-30","-4.415","-4.47","-4.03","12"
"93","2012-03-31","-4.08333","-4.25","-3.58","12"
"93","2012-04-01","-3.71583","-4.03","-3.15","12"
"93","2012-04-02","-3.47083","-3.58","-3.15","12"
"93","2012-04-03","-3.36","-3.36","-3.36","12"
"93","2012-04-04","-3.36","-3.36","-3.36","12"
"93","2012-04-05","-3.36","-3.36","-3.36","12"
"93","2012-04-06","-3.325","-3.36","-3.15","12"
"93","2012-04-07","-3.15","-3.15","-3.15","12"
"93","2012-04-08","-3.15","-3.15","-3.15","12"
"93","2012-04-09","-3.15","-3.15","-3.15","12"
"93","2012-04-10","-3.15","-3.15","-3.15","12"
"93","2012-04-11","-2.93917","-3.15","-2.92","12"
"93","2012-04-12","-2.92","-2.92","-2.92","12"
"93","2012-04-13","-2.92","-2.92","-2.92","12"
"93","2012-04-14","-2.92","-2.92","-2.92","12"
"93","2012-04-15","-2.92","-2.92","-2.92","12"
"93","2012-04-16","-2.92","-2.92","-2.92","12"
"93","2012-04-17","-2.92","-2.92","-2.92","12"
"93","2012-04-18","-2.92","-2.92","-2.92","12"
"93","2012-04-19","-2.92","-2.92","-2.92","12"
"93","2012-04-20","-2.92","-2.92","-2.92","12"
"93","2012-04-21","-2.92","-2.92","-2.92","12"
"93","2012-04-22","-2.92","-2.92","-2.92","12"
"93","2012-04-23","-2.92","-2.92","-2.92","12"
"93","2012-04-24","-2.92","-2.92","-2.92","12"
"93","2012-04-25","-2.92","-2.92","-2.92","12"
"93","2012-04-26","-2.92","-2.92","-2.92","12"
"93","2012-04-27","-2.8575","-2.92","-2.69","12"
"93","2012-04-28","-2.83667","-2.91","-2.69","12"
"93","2012-04-29","-2.4475","-2.69","-1.57","12"
"93","2012-04-30","-1.76083","-2.02","-1.57","12"
"93","2012-05-01","-2.02","-2.02","-2.02","12"
"93","2012-05-02","-1.6675","-1.8","-1.35","12"
"93","2012-05-03","-1.965","-2.02","-1.8","12"
"93","2012-05-04","-1.66667","-1.8","-1.35","12"
"93","2012-05-05","-1.295","-1.35","-1.13","12"
"93","2012-05-06","-1.35","-1.35","-1.35","12"
"93","2012-05-07","-1.33167","-1.35","-1.13","12"
"93","2012-05-08","-0.91917","-1.13","-0.9","12"
"93","2012-05-09","-0.86917","-1.13","-0.24","12"
"93","2012-05-10","-0.1825","-0.24","-0.01","12"
"93","2012-05-11","-0.01","-0.01","-0.01","12"
"93","2012-05-12","-0.01","-0.01","-0.01","12"
"93","2012-05-13","-0.01","-0.01","-0.01","12"
"93","2012-05-14","-0.01","-0.01","-0.01","12"
"93","2012-05-15","-0.01","-0.01","-0.01","12"
"93","2012-05-16","-0.01","-0.01","-0.01","12"
"93","2012-05-17","-0.01","-0.01","-0.01","12"
"93","2012-05-18","-0.01","-0.01","-0.01","12"
"93","2012-05-19","-0.01","-0.01","-0.01","12"
"93","2012-05-20","-0.01","-0.01","-0.01","12"
"93","2012-05-21","-0.01","-0.01","-0.01","12"
"93","2012-05-22","-0.01","-0.01","-0.01","12"
"93","2012-05-23","-0.01","-0.01","-0.01","12"
"93","2012-05-24","-0.01","-0.01","-0.01","12"
"93","2012-05-25","-0.01","-0.01","-0.01","12"
"93","2012-05-26","-0.01","-0.01","-0.01","12"
"93","2012-05-27","-0.0075","-0.01","0","12"
"93","2012-05-28","0","0","0","12"
"93","2012-05-29","0","0","0","12"
"93","2012-05-30","0","0","0","12"
"93","2012-05-31","0","0","0","12"
"93","2012-06-01","0","0","0","12"
"93","2012-06-02","0","0","0","12"
"93","2012-06-03","0","0","0","12"
"93","2012-06-04","0","0","0","12"
"93","2012-06-05","0","0","0","12"
"93","2012-06-06","0","0","0","12"
"93","2012-06-07","0","0","0","12"
"93","2012-06-08","0","0","0","12"
"93","2012-06-09","0","0","0","12"
"93","2012-06-10","0","0","0","12"
"93","2012-06-11","0","0","0","12"
"93","2012-06-12","0","0","0","12"
"93","2012-06-13","0","0","0","12"
"93","2012-06-14","0","0","0","12"
"93","2012-06-15","0","0","0","12"
"93","2012-06-16","0","0","0","12"
"93","2012-06-17","0","0","0","12"
"93","2012-06-18","0","0","0","12"
"93","2012-06-19","0","0","0","12"
"93","2012-06-20","0","0","0","12"
"93","2012-06-21","0","0","0","12"
"93","2012-06-22","0","0","0","12"
"93","2012-06-23","0","0","0","12"
"93","2012-06-24","0","0","0","12"
"93","2012-06-25","0.75417","0","1.78","12"
"93","2012-06-26","2.28833","1.33","3.37","12"
"93","2012-06-27","4.35","2.01","8.26","12"
"93","2012-06-28","6.215","4.06","9.22","12"
"93","2012-06-29","7.80417","5.67","10.93","12"
"93","2012-06-30","8.73083","7.07","11.68","12"
"93","2012-07-01","7.115","6.13","8.26","12"
"93","2012-07-02","5.2675","4.29","6.13","12"
"93","2012-07-03","5.90083","3.83","8.74","12"
"93","2012-07-04","6.5275","5.21","8.02","12"
"93","2012-07-05","6.2775","4.75","8.02","12"
"93","2012-07-06","6.25167","5.44","7.31","12"
"93","2012-07-07","6.26833","3.38","9.95","12"
"93","2012-07-08","8.4875","5.9","12.18","12"
"93","2012-07-09","9.6625","6.6","12.95","12"
"93","2012-07-10","9.14417","6.6","12.43","12"
"93","2012-07-11","9.12","6.83","12.95","12"
"93","2012-07-12","7.79417","4.98","11.18","12"
"93","2012-07-13","7.965","6.83","9.71","12"
"93","2012-07-14","6.47","4.06","10.19","12"
"93","2012-07-15","5.02167","3.61","7.07","12"
"93","2012-07-16","4.13","0.89","8.26","12"
"93","2012-07-17","7.31583","4.29","11.68","12"
"93","2012-07-18","9.94167","6.83","14.23","12"
"93","2012-07-19","9.20417","8.02","10.68","12"
"93","2012-07-20","7.88833","6.6","9.95","12"
"93","2012-07-21","5.88667","4.75","7.31","12"
"93","2012-07-22","4.4825","3.61","5.44","12"
"93","2012-07-23","5.0425","1.56","9.95","12"
"93","2012-07-24","7.70917","6.37","9.95","12"
"93","2012-07-25","7.735","6.13","10.19","12"
"93","2012-07-26","10.43","7.07","15.27","12"
"93","2012-07-27","12.75","10.68","15.28","12"
"93","2012-07-28","9.91917","7.79","13.47","12"
"93","2012-07-29","7.75083","5.68","10.69","12"
"93","2012-07-30","7.47167","4.99","9.72","12"
"93","2012-07-31","9.09333","5.91","14.24","12"
"93","2012-08-01","11.5125","8.75","15.02","12"
"93","2012-08-02","10.97","8.27","14.5","12"
"93","2012-08-03","10.4825","8.03","14.24","12"
"93","2012-08-04","11.305","8.75","15.55","12"
"93","2012-08-05","8.83583","7.32","10.69","12"
"93","2012-08-06","6.945","5.68","8.27","12"
"93","2012-08-07","6.11417","2.48","10.69","12"
"93","2012-08-08","8.71833","5.45","13.98","12"
"93","2012-08-09","10.4475","7.56","14.5","12"
"93","2012-08-10","11.41417","8.51","15.28","12"
"93","2012-08-11","11.8725","8.75","15.55","12"
"93","2012-08-12","11.98417","9.72","15.02","12"
"93","2012-08-13","11.28667","9.23","13.21","12"
"93","2012-08-14","11.10333","8.51","15.02","12"
"93","2012-08-15","12.2725","9.96","14.76","12"
"93","2012-08-16","11.61167","10.2","12.96","12"
"93","2012-08-17","11.34","8.03","16.9","12"
"93","2012-08-18","14.45667","11.43","19.44","12"
"93","2012-08-19","16.13417","12.96","20.61","12"
"93","2012-08-20","16.50917","14.76","18.29","12"
"93","2012-08-21","15.83083","13.47","18.58","12"
"93","2012-08-22","14.77667","12.96","16.9","12"
"93","2012-08-23","12.46917","11.43","13.73","12"
"93","2012-08-24","10.06667","8.75","11.69","12"
"93","2012-08-25","9.61583","8.03","10.69","12"
"93","2012-08-26","6.07833","4.53","8.27","12"
"93","2012-08-27","6.63333","3.63","11.7","12"
"93","2012-08-28","8.56167","7.57","9.73","12"
"93","2012-08-29","7.76917","6.62","10.21","12"
"93","2012-08-30","6.2125","5.23","7.33","12"
"93","2012-08-31","2.50917","1.58","4.54","12"
"93","2012-09-01","1.17","0.91","2.03","12"
"93","2012-09-02","0.5225","0.24","0.91","12"
"93","2012-09-03","1.025","0.24","2.03","12"
"93","2012-09-04","3.09583","2.03","4.77","12"
"93","2012-09-05","3.99083","2.72","5.92","12"
"93","2012-09-06","4.6025","3.17","6.62","12"
"93","2012-09-07","5.56333","2.94","9.24","12"
"93","2012-09-08","7.51","5","10.95","12"
"93","2012-09-09","9.39167","7.57","11.7","12"
"93","2012-09-10","8.68583","7.09","10.45","12"
"93","2012-09-11","8.18333","7.09","9.48","12"
"93","2012-09-12","3.82833","1.81","7.57","12"
"93","2012-09-13","1.04417","0.24","2.26","12"
"93","2012-09-14","0.15417","-0.86","1.58","12"
"93","2012-09-15","1.86917","-0.42","5.69","12"
"93","2012-09-16","4.53333","2.49","7.57","12"
"93","2012-09-17","5.9325","4.31","8.28","12"
"93","2012-09-18","5.38417","4.54","6.39","12"
"93","2012-09-19","3.28583","2.03","5","12"
"93","2012-09-20","-0.1775","-2.65","2.49","12"
"93","2012-09-21","2.21417","0.47","4.77","12"
"93","2012-09-22","4.12333","3.17","5.92","12"
"93","2012-09-23","4.22","2.49","6.15","12"
"93","2012-09-24","3.96833","3.17","5.23","12"
"93","2012-09-25","2.03833","0.91","3.4","12"
"93","2012-09-26","2.8125","1.81","4.31","12"
"93","2012-09-27","0.68333","0.04","1.59","12"
"93","2012-09-28","0.5425","-1.08","2.95","12"
"93","2012-09-29","3.23833","2.5","4.09","12"
"93","2012-09-30","3.41083","2.5","5.01","12"
"93","2012-10-01","2.93667","1.37","4.32","12"
"93","2012-10-02","2.57583","1.14","4.55","12"
"93","2012-10-03","2.085","0.92","3.64","12"
"93","2012-10-04","1.98667","1.59","2.5","12"
"93","2012-10-05","2.33333","0.92","4.78","12"
"93","2012-10-06","3.1625","1.82","4.55","12"
"93","2012-10-07","3.08667","2.5","3.86","12"
"93","2012-10-08","1.84333","0.48","2.73","12"
"93","2012-10-09","2.43917","2","2.91","12"
"93","2012-10-10","1.96583","1.78","2.46","12"
"93","2012-10-11","1.39","0.21","2.69","12"
"93","2012-10-12","1.46083","-0.23","2","12"
"93","2012-10-13","-1.26583","-2.23","0.21","12"
"93","2012-10-14","-0.54167","-1.56","0.44","12"
"93","2012-10-15","-0.35833","-0.67","-0.23","12"
"93","2012-10-16","-0.48583","-0.89","0","12"
"93","2012-10-17","-0.28167","-0.67","0","12"
"93","2012-10-18","0.0875","0","0.21","12"
"93","2012-10-19","0.4575","0.21","0.66","12"
"93","2012-10-20","0.32667","-0.23","1.1","12"
"93","2012-10-21","2.045","1.1","3.37","12"
"93","2012-10-22","3.405","2.91","4.28","12"
"93","2012-10-23","3.90083","3.14","4.74","12"
"93","2012-10-24","3.82417","2.91","4.51","12"
"93","2012-10-25","3.08417","2.23","4.05","12"
"93","2012-10-26","2.42","2","2.91","12"
"93","2012-10-27","0.56917","-0.67","1.78","12"
"93","2012-10-28","-0.43167","-0.67","-0.23","12"
"93","2012-10-29","-0.83667","-1.12","-0.67","12"
"93","2012-10-30","-1.12","-1.12","-1.12","12"
"93","2012-10-31","-1.12","-1.12","-1.12","12"
"93","2012-11-01","-1.12","-1.12","-1.12","12"
"93","2012-11-02","-1.12","-1.12","-1.12","12"
"93","2012-11-03","-1.23","-1.34","-1.12","12"
"93","2012-11-04","-1.285","-1.34","-1.12","12"
"93","2012-11-05","-1.12","-1.12","-1.12","12"
"93","2012-11-06","-1.12","-1.12","-1.12","12"
"93","2012-11-07","-1.24833","-1.34","-1.12","12"
"93","2012-11-08","-1.43167","-1.56","-1.34","12"
"93","2012-11-09","-1.37667","-1.56","-1.34","12"
"93","2012-11-10","-1.34","-1.34","-1.34","12"
"93","2012-11-11","-1.34","-1.34","-1.34","12"
"93","2012-11-12","-1.21167","-1.34","-1.12","12"
"93","2012-11-13","-1.13833","-1.34","-1.12","12"
"93","2012-11-14","-1.12","-1.12","-1.12","12"
"93","2012-11-15","-1.12","-1.12","-1.12","12"
"93","2012-11-16","-1.12","-1.12","-1.12","12"
"93","2012-11-17","-1.12","-1.12","-1.12","12"
"93","2012-11-18","-1.12","-1.12","-1.12","12"
"93","2012-11-19","-1.24833","-1.34","-1.12","12"
"93","2012-11-20","-1.46833","-1.56","-1.34","12"
"93","2012-11-21","-1.56","-1.56","-1.56","12"
"93","2012-11-22","-1.56","-1.56","-1.56","12"
"93","2012-11-23","-1.675","-1.79","-1.56","12"
"93","2012-11-24","-1.79","-1.79","-1.79","12"
"93","2012-11-25","-1.79","-1.79","-1.79","12"
"93","2012-11-26","-1.79","-1.79","-1.79","12"
"93","2012-11-27","-1.79","-1.79","-1.79","12"
"93","2012-11-28","-1.79","-1.79","-1.79","12"
"93","2012-11-29","-1.82667","-2.01","-1.79","12"
"93","2012-11-30","-2.08333","-2.23","-2.01","12"
"93","2012-12-01","-2.4525","-2.68","-2.23","12"
"93","2012-12-02","-3.06833","-3.34","-2.68","12"
"93","2012-12-03","-3.91667","-4.23","-3.56","12"
"93","2012-12-04","-4.46833","-4.67","-4.23","12"
"93","2012-12-05","-4.725","-4.89","-4.67","12"
"93","2012-12-06","-4.78","-4.89","-4.67","12"
"93","2012-12-07","-4.67","-4.67","-4.67","12"
"93","2012-12-08","-4.67","-4.67","-4.67","12"
"93","2012-12-09","-4.67","-4.67","-4.67","12"
"93","2012-12-10","-4.67","-4.67","-4.67","12"
"93","2012-12-11","-4.67","-4.67","-4.67","12"
"93","2012-12-12","-4.87167","-4.89","-4.67","12"
"93","2012-12-13","-4.89","-4.89","-4.89","12"
"93","2012-12-14","-4.68833","-4.89","-4.67","12"
"93","2012-12-15","-4.67","-4.67","-4.67","12"
"93","2012-12-16","-4.67","-4.67","-4.67","12"
"93","2012-12-17","-4.67","-4.67","-4.67","12"
"93","2012-12-18","-4.67","-4.67","-4.67","12"
"93","2012-12-19","-4.63333","-4.67","-4.45","12"
"93","2012-12-20","-4.37667","-4.45","-4.23","12"
"93","2012-12-21","-4.23","-4.23","-4.23","12"
"93","2012-12-22","-4.23","-4.23","-4.23","12"
"93","2012-12-23","-4.23","-4.23","-4.23","12"
"93","2012-12-24","-4.23","-4.23","-4.23","12"
"93","2012-12-25","-4.23","-4.23","-4.23","12"
"93","2012-12-26","-4.23","-4.23","-4.23","12"
"93","2012-12-27","-4.23","-4.23","-4.23","12"
"93","2012-12-28","-4.23","-4.23","-4.23","12"
"93","2012-12-29","-4.23","-4.23","-4.23","12"
"93","2012-12-30","-4.23","-4.23","-4.23","12"
"93","2012-12-31","-4.23","-4.23","-4.23","12"
"93","2013-01-01","-4.23","-4.23","-4.23","12"
"93","2013-01-02","-4.23","-4.23","-4.23","12"
"93","2013-01-03","-4.23","-4.23","-4.23","12"
"93","2013-01-04","-4.23","-4.23","-4.23","12"
"93","2013-01-05","-4.23","-4.23","-4.23","12"
"93","2013-01-06","-4.23","-4.23","-4.23","12"
"93","2013-01-07","-4.23","-4.23","-4.23","12"
"93","2013-01-08","-4.23","-4.23","-4.23","12"
"93","2013-01-09","-4.23","-4.23","-4.23","12"
"93","2013-01-10","-4.23","-4.23","-4.23","12"
"93","2013-01-11","-4.23","-4.23","-4.23","12"
"93","2013-01-12","-4.24833","-4.45","-4.23","12"
"93","2013-01-13","-4.45","-4.45","-4.45","12"
"93","2013-01-14","-4.45","-4.45","-4.45","12"
"93","2013-01-15","-4.45","-4.45","-4.45","12"
"93","2013-01-16","-4.45","-4.45","-4.45","12"
"93","2013-01-17","-4.54167","-4.67","-4.45","12"
"93","2013-01-18","-4.67","-4.67","-4.67","12"
"93","2013-01-19","-4.67","-4.67","-4.67","12"
"93","2013-01-20","-4.67","-4.67","-4.67","12"
"93","2013-01-21","-4.835","-4.89","-4.67","12"
"93","2013-01-22","-5","-5.11","-4.89","12"
"93","2013-01-23","-5.11","-5.11","-5.11","12"
"93","2013-01-24","-5.11","-5.11","-5.11","12"
"93","2013-01-25","-5.29333","-5.33","-5.11","12"
"93","2013-01-26","-5.33","-5.33","-5.33","12"
"93","2013-01-27","-5.275","-5.33","-5.11","12"
"93","2013-01-28","-5.33","-5.33","-5.33","12"
"93","2013-01-29","-5.33","-5.33","-5.33","12"
"93","2013-01-30","-5.33","-5.33","-5.33","12"
"93","2013-01-31","-5.33","-5.33","-5.33","12"
"93","2013-02-01","-5.33","-5.33","-5.33","12"
"93","2013-02-02","-5.40333","-5.55","-5.33","12"
"93","2013-02-03","-5.55","-5.55","-5.55","12"
"93","2013-02-04","-5.55","-5.55","-5.55","12"
"93","2013-02-05","-5.40333","-5.55","-5.33","12"
"93","2013-02-06","-5.40333","-5.55","-5.33","12"
"93","2013-02-07","-5.33","-5.33","-5.33","12"
"93","2013-02-08","-5.33","-5.33","-5.33","12"
"93","2013-02-09","-5.33","-5.33","-5.33","12"
"93","2013-02-10","-5.33","-5.33","-5.33","12"
"93","2013-02-11","-5.33","-5.33","-5.33","12"
"93","2013-02-12","-5.33","-5.33","-5.33","12"
"93","2013-02-13","-5.33","-5.33","-5.33","12"
"93","2013-02-14","-5.22","-5.33","-5.11","12"
"93","2013-02-15","-5.11","-5.11","-5.11","12"
"93","2013-02-16","-5.11","-5.11","-5.11","12"
"93","2013-02-17","-5.11","-5.11","-5.11","12"
"93","2013-02-18","-5.14667","-5.33","-5.11","12"
"93","2013-02-19","-5.165","-5.33","-5.11","12"
"93","2013-02-20","-5.11","-5.11","-5.11","12"
"93","2013-02-21","-5.14667","-5.33","-5.11","12"
"93","2013-02-22","-5.33","-5.33","-5.33","12"
"93","2013-02-23","-5.33","-5.33","-5.33","12"
"93","2013-02-24","-5.22","-5.33","-5.11","12"
"93","2013-02-25","-5.275","-5.33","-5.11","12"
"93","2013-02-26","-5.31167","-5.33","-5.11","12"
"93","2013-02-27","-5.33","-5.33","-5.33","12"
"93","2013-02-28","-5.33","-5.33","-5.33","12"
"93","2013-03-01","-5.33","-5.33","-5.33","12"
"93","2013-03-02","-5.33","-5.33","-5.33","12"
"93","2013-03-03","-5.33","-5.33","-5.33","12"
"93","2013-03-04","-5.36667","-5.55","-5.33","12"
"93","2013-03-05","-5.55","-5.55","-5.55","12"
"93","2013-03-06","-5.55","-5.55","-5.55","12"
"93","2013-03-07","-5.55","-5.55","-5.55","12"
"93","2013-03-08","-5.55","-5.55","-5.55","12"
"93","2013-03-09","-5.56917","-5.78","-5.55","12"
"93","2013-03-10","-5.55","-5.55","-5.55","12"
"93","2013-03-11","-5.55","-5.55","-5.55","12"
"93","2013-03-12","-5.55","-5.55","-5.55","12"
"93","2013-03-13","-5.55","-5.55","-5.55","12"
"93","2013-03-14","-5.55","-5.55","-5.55","12"
"93","2013-03-15","-5.55","-5.55","-5.55","12"
"93","2013-03-16","-5.55","-5.55","-5.55","12"
"93","2013-03-17","-5.55","-5.55","-5.55","12"
"93","2013-03-18","-5.385","-5.55","-5.33","12"
"93","2013-03-19","-5.33","-5.33","-5.33","12"
"93","2013-03-20","-5.33","-5.33","-5.33","12"
"93","2013-03-21","-5.33","-5.33","-5.33","12"
"93","2013-03-22","-5.33","-5.33","-5.33","12"
"93","2013-03-23","-5.33","-5.33","-5.33","12"
"93","2013-03-24","-5.33","-5.33","-5.33","12"
"93","2013-03-25","-5.33","-5.33","-5.33","12"
"93","2013-03-26","-5.33","-5.33","-5.33","12"
"93","2013-03-27","-5.33","-5.33","-5.33","12"
"93","2013-03-28","-5.33","-5.33","-5.33","12"
"93","2013-03-29","-5.33","-5.33","-5.33","12"
"93","2013-03-30","-5.33","-5.33","-5.33","12"
"93","2013-03-31","-5.33","-5.33","-5.33","12"
"93","2013-04-01","-5.33","-5.33","-5.33","12"
"93","2013-04-02","-5.33","-5.33","-5.33","12"
"93","2013-04-03","-5.25667","-5.33","-5.11","12"
"93","2013-04-04","-5.23833","-5.33","-5.11","12"
"93","2013-04-05","-5.11","-5.11","-5.11","12"
"93","2013-04-06","-5.11","-5.11","-5.11","12"
"93","2013-04-07","-5.11","-5.11","-5.11","12"
"93","2013-04-08","-5.11","-5.11","-5.11","12"
"93","2013-04-09","-5.11","-5.11","-5.11","12"
"93","2013-04-10","-5.11","-5.11","-5.11","12"
"93","2013-04-11","-5.11","-5.11","-5.11","12"
"93","2013-04-12","-5.11","-5.11","-5.11","12"
"93","2013-04-13","-5.11","-5.11","-5.11","12"
"93","2013-04-14","-5.07333","-5.11","-4.89","12"
"93","2013-04-15","-4.81667","-4.89","-4.45","12"
"93","2013-04-16","-4.57833","-4.67","-4.45","12"
"93","2013-04-17","-3.95333","-4.23","-2.68","12"
"93","2013-04-18","-3.01583","-3.13","-2.68","12"
"93","2013-04-19","-2.68","-2.68","-2.68","12"
"93","2013-04-20","-2.68","-2.68","-2.68","12"
"93","2013-04-21","-2.62333","-2.68","-2.23","12"
"93","2013-04-22","-2.48833","-2.68","-2.45","12"
"93","2013-04-23","-2.41583","-2.68","-1.56","12"
"93","2013-04-24","-2.13833","-2.23","-1.79","12"
"93","2013-04-25","-2.06333","-2.23","-1.12","12"
"93","2013-04-26","-1.06083","-1.34","-0.89","12"
"93","2013-04-27","-0.70667","-0.89","-0.45","12"
"93","2013-04-28","-0.85333","-0.89","-0.67","12"
"93","2013-04-29","-0.74333","-0.89","-0.67","12"
"93","2013-04-30","-0.57833","-0.67","-0.23","12"
"93","2013-05-01","-0.03833","-0.23","0","12"
"93","2013-05-02","0","0","0","12"
"93","2013-05-03","0","0","0","12"
"93","2013-05-04","0","0","0","12"
"93","2013-05-05","0","0","0","12"
"93","2013-05-06","0","0","0","12"
"93","2013-05-07","0","0","0","12"
"93","2013-05-08","0","0","0","12"
"93","2013-05-09","0","0","0","12"
"93","2013-05-10","0","0","0","12"
"93","2013-05-11","0","0","0","12"
"93","2013-05-12","0","0","0","12"
"93","2013-05-13","0","0","0","12"
"93","2013-05-14","0","0","0","12"
"93","2013-05-15","0","0","0","12"
"93","2013-05-16","0","0","0","12"
"93","2013-05-17","0","0","0","12"
"93","2013-05-18","0","0","0","12"
"93","2013-05-19","0","0","0","12"
"93","2013-05-20","0","0","0","12"
"93","2013-05-21","0","0","0","12"
"93","2013-05-22","0","0","0","12"
"93","2013-05-23","0","0","0","12"
"93","2013-05-24","0","0","0","12"
"93","2013-05-25","0","0","0","12"
"93","2013-05-26","0","0","0","12"
"93","2013-05-27","0","0","0","12"
"93","2013-05-28","0","0","0","12"
"93","2013-05-29","0","0","0","12"
"93","2013-05-30","0","0","0","12"
"93","2013-05-31","0","0","0","12"
"93","2013-06-01","0","0","0","12"
"93","2013-06-02","0","0","0","12"
"93","2013-06-03","0","0","0","12"
"93","2013-06-04","0","0","0","12"
"93","2013-06-05","0","0","0","12"
"93","2013-06-06","0","0","0","12"
"93","2013-06-07","0","0","0","12"
"93","2013-06-08","0","0","0","12"
"93","2013-06-09","0","0","0","12"
"93","2013-06-10","0","0","0","12"
"93","2013-06-11","0","0","0","12"
"93","2013-06-12","0","0","0","12"
"93","2013-06-13","0","0","0","12"
"93","2013-06-14","0","0","0","12"
"93","2013-06-15","0","0","0","12"
"93","2013-06-16","0","0","0","12"
"93","2013-06-17","0","0","0","12"
"93","2013-06-18","0","0","0","12"
"93","2013-06-19","0","0","0","12"
"93","2013-06-20","0","0","0","12"
"93","2013-06-21","0","0","0","12"
"93","2013-06-22","0","0","0","12"
"93","2013-06-23","0","0","0","12"
"93","2013-06-24","0","0","0","12"
"93","2013-06-25","0","0","0","12"
"93","2013-06-26","0","0","0","12"
"93","2013-06-27","0","0","0","12"
"93","2013-06-28","0","0","0","12"
"93","2013-06-29","0","0","0","12"
"93","2013-06-30","0","0","0","12"
"93","2013-07-01","0","0","0","12"
"93","2013-07-02","0","0","0","12"
"93","2013-07-03","0","0","0","12"
"93","2013-07-04","0","0","0","12"
"93","2013-07-05","0","0","0","12"
"93","2013-07-06","0","0","0","12"
"93","2013-07-07","0","0","0","12"
"93","2013-07-08","0","0","0","12"
"93","2013-07-09","0","0","0","12"
"93","2013-07-10","0","0","0","12"
"93","2013-07-11","0","0","0","12"
"93","2013-07-12","0","0","0","12"
"93","2013-07-13","0","0","0","12"
"93","2013-07-14","0","0","0","12"
"93","2013-07-15","0","0","0","12"
"93","2013-07-16","0.0525","0","0.21","12"
"93","2013-07-17","0.325","0","0.66","12"
"93","2013-07-18","0.90167","0.44","1.55","12"
"93","2013-07-19","1.79917","1.33","2.91","12"
"93","2013-07-20","2.59167","1.78","3.6","12"
"93","2013-07-21","3.445","2.46","4.74","12"
"93","2013-07-22","3.95667","3.6","4.74","12"
"93","2013-07-23","4.72917","3.37","7.06","12"
"93","2013-07-24","6.7625","5.2","9.45","12"
"93","2013-07-25","8.62","6.12","12.94","12"
"93","2013-07-26","10.98167","8.25","15.26","12"
"93","2013-07-27","12.74417","10.42","15.8","12"
"93","2013-07-28","12.43083","11.17","13.71","12"
"93","2013-07-29","7.41417","4.51","11.92","12"
"93","2013-07-30","5.525","3.82","8.49","12"
"93","2013-07-31","8.155","5.2","13.19","12"
"93","2013-08-01","11.05333","8.25","15.8","12"
"93","2013-08-02","13.29333","10.67","17.44","12"
"93","2013-08-03","14.1175","12.68","15.26","12"
"93","2013-08-04","13.53083","11.17","16.34","12"
"93","2013-08-05","14.12333","11.67","17.99","12"
"93","2013-08-06","13.43","12.17","15","12"
"93","2013-08-07","9.74083","8.25","11.67","12"
"93","2013-08-08","7.16083","6.36","7.77","12"
"93","2013-08-09","6.435","5.89","7.06","12"
"93","2013-08-10","5.65083","4.05","7.77","12"
"93","2013-08-11","6.72","4.05","10.67","12"
"93","2013-08-12","8.96917","6.82","11.92","12"
"93","2013-08-13","8.92","6.82","11.41","12"
"93","2013-08-14","8.2575","6.59","10.18","12"
"93","2013-08-15","8.29583","5.66","12.17","12"
"93","2013-08-16","9.6475","7.77","11.92","12"
"93","2013-08-17","10.33417","8.01","13.71","12"
"93","2013-08-18","11.665","9.7","14.74","12"
"93","2013-08-19","9.9125","7.77","12.42","12"
"93","2013-08-20","6.30167","5.2","7.3","12"
"93","2013-08-21","7.0225","4.51","11.41","12"
"93","2013-08-22","9.88083","7.54","12.94","12"
"93","2013-08-23","10.815","9.21","13.71","12"
"93","2013-08-24","9.1025","6.36","11.67","12"
"93","2013-08-25","4.4525","3.82","5.66","12"
"93","2013-08-26","3.7675","2.91","4.74","12"
"93","2013-08-27","3.76667","3.14","4.28","12"
"93","2013-08-28","3.52","2.91","4.05","12"
"93","2013-08-29","4.36667","2.69","6.82","12"
"93","2013-08-30","5.69583","3.6","8.25","12"
"93","2013-08-31","6.48417","4.74","8.49","12"
"93","2013-09-01","6.265","4.97","7.54","12"
"93","2013-09-02","6.25333","4.51","8.97","12"
"93","2013-09-03","8.0975","5.89","11.67","12"
"93","2013-09-04","10.36917","8.25","13.45","12"
"93","2013-09-05","11.24417","9.45","13.45","12"
"93","2013-09-06","10.73917","9.45","12.17","12"
"93","2013-09-07","9.75833","8.49","10.92","12"
"93","2013-09-08","7.00417","5.66","8.25","12"
"93","2013-09-09","4.37917","2.91","5.66","12"
"93","2013-09-10","3.7475","2.91","4.51","12"
"93","2013-09-11","1.515","1.1","2.46","12"
"93","2013-09-12","1.48","0.88","2.69","12"
"93","2013-09-13","2.12083","0.88","3.82","12"
"93","2013-09-14","3.75083","2.69","5.2","12"
"93","2013-09-15","3.4075","2.69","4.51","12"
"93","2013-09-16","1.89167","1.1","2.46","12"
"93","2013-09-17","-0.31917","-0.89","0.66","12"
"93","2013-09-18","1.01417","0","2","12"
"93","2013-09-19","1.6175","0.44","3.6","12"
"93","2013-09-20","2.12583","0.21","4.74","12"
"93","2013-09-21","2.82167","1.1","4.97","12"
"93","2013-09-22","3.79083","2.23","6.12","12"
"93","2013-09-23","5.09667","3.37","7.77","12"
"93","2013-09-24","6.28833","4.74","8.49","12"
"93","2013-09-25","6.11083","4.74","7.77","12"
"93","2013-09-26","6.12417","5.43","6.82","12"
"93","2013-09-27","6.28833","5.2","8.01","12"
"93","2013-09-28","6.96917","5.66","8.49","12"
"93","2013-09-29","6.18417","4.74","7.54","12"
"93","2013-09-30","3.91833","3.6","4.28","12"
"93","2013-10-01","3.74917","3.14","4.74","12"
"93","2013-10-02","3.60083","2","5.66","12"
"93","2013-10-03","5.18167","4.28","6.36","12"
"93","2013-10-04","6.42167","5.43","8.01","12"
"93","2013-10-05","5.0675","3.82","7.06","12"
"93","2013-10-06","3.0275","2.69","3.6","12"
"93","2013-10-07","2.555","1.33","3.82","12"
"93","2013-10-08","3.16","2.23","4.05","12"
"93","2013-10-09","3.1975","2.46","3.82","12"
"93","2013-10-10","0.94","0","2.23","12"
"93","2013-10-11","0.035","-0.23","0.44","12"
"93","2013-10-12","-0.0575","-0.23","0","12"
"93","2013-10-13","-0.19167","-0.23","0","12"
"93","2013-10-14","0","0","0","12"
"93","2013-10-15","0","0","0","12"
"93","2013-10-16","0","0","0","12"
"93","2013-10-17","0","0","0","12"
"93","2013-10-18","0","0","0","12"
"93","2013-10-19","0","0","0","12"
"93","2013-10-20","0","0","0","12"
"93","2013-10-21","0","0","0","12"
"93","2013-10-22","0","0","0","12"
"93","2013-10-23","0.1575","0","0.21","12"
"93","2013-10-24","0.0175","0","0.21","12"
"93","2013-10-25","0.07","0","0.21","12"
"93","2013-10-26","0.2675","0.21","0.44","12"
"93","2013-10-27","0.36333","0.21","0.44","12"
"93","2013-10-28","0.25","0","0.44","12"
"93","2013-10-29","0.0525","0","0.21","12"
"93","2013-10-30","-0.0575","-0.23","0","12"
"93","2013-10-31","-0.52333","-0.89","-0.23","12"
"93","2013-11-01","-0.23","-0.23","-0.23","12"
"93","2013-11-02","-0.09583","-0.23","0","12"
"93","2013-11-03","0","0","0","12"
"93","2013-11-04","0","0","0","12"
"93","2013-11-05","0","0","0","12"
"93","2013-11-06","0","0","0","12"
"93","2013-11-07","0","0","0","12"
"93","2013-11-08","0","0","0","12"
"93","2013-11-09","0","0","0","12"
"93","2013-11-10","-0.21083","-0.23","0","12"
"93","2013-11-11","-0.35833","-0.45","-0.23","12"
"93","2013-11-12","-0.45","-0.45","-0.45","12"
"93","2013-11-13","-0.45","-0.45","-0.45","12"
"93","2013-11-14","-0.505","-0.67","-0.45","12"
"93","2013-11-15","-0.76167","-0.89","-0.67","12"
"93","2013-11-16","-0.78","-0.89","-0.67","12"
"93","2013-11-17","-0.725","-0.89","-0.67","12"
"93","2013-11-18","-0.89","-0.89","-0.89","12"
"93","2013-11-19","-0.96667","-1.12","-0.89","12"
"93","2013-11-20","-1.23","-1.34","-1.12","12"
"93","2013-11-21","-1.50583","-1.79","-1.34","12"
"93","2013-11-22","-1.9","-2.01","-1.79","12"
"93","2013-11-23","-2.23","-2.45","-2.01","12"
"93","2013-11-24","-2.58417","-2.68","-2.45","12"
"93","2013-11-25","-2.9","-2.9","-2.9","12"
"93","2013-11-26","-3.12667","-3.34","-2.9","12"
"93","2013-11-27","-3.46833","-3.56","-3.34","12"
"93","2013-11-28","-3.75167","-3.79","-3.56","12"
"93","2013-11-29","-3.43167","-3.56","-3.34","12"
"93","2013-11-30","-3.525","-3.79","-3.34","12"
"93","2013-12-01","-3.69417","-3.79","-3.56","12"
"93","2013-12-02","-3.2175","-3.34","-3.13","12"
"93","2013-12-03","-3.13","-3.13","-3.13","12"
"93","2013-12-04","-3.13","-3.13","-3.13","12"
"93","2013-12-05","-3.03417","-3.13","-2.9","12"
"93","2013-12-06","-3.1075","-3.34","-2.9","12"
"93","2013-12-07","-3.34","-3.34","-3.34","12"
"93","2013-12-08","-3.34","-3.34","-3.34","12"
"93","2013-12-09","-3.2","-3.34","-3.13","12"
"93","2013-12-10","-3.13","-3.13","-3.13","12"
"93","2013-12-11","-3.2525","-3.34","-3.13","12"
"93","2013-12-12","-3.34","-3.34","-3.34","12"
"93","2013-12-13","-3.34","-3.34","-3.34","12"
"93","2013-12-14","-3.34","-3.34","-3.34","12"
"93","2013-12-15","-3.45","-3.56","-3.34","12"
"93","2013-12-16","-3.59833","-3.79","-3.56","12"
"93","2013-12-17","-3.82667","-4.01","-3.79","12"
"93","2013-12-18","-3.82667","-4.01","-3.79","12"
"93","2013-12-19","-4.01","-4.01","-4.01","12"
"93","2013-12-20","-4.01","-4.01","-4.01","12"
"93","2013-12-21","-4.01","-4.01","-4.01","12"
"93","2013-12-22","-4.01","-4.01","-4.01","12"
"93","2013-12-23","-4.01","-4.01","-4.01","12"
"93","2013-12-24","-4.02833","-4.23","-4.01","12"
"93","2013-12-25","-4.285","-4.45","-4.23","12"
"93","2013-12-26","-4.395","-4.45","-4.23","12"
"93","2013-12-27","-4.26667","-4.45","-4.23","12"
"93","2013-12-28","-4.19333","-4.23","-4.01","12"
"93","2013-12-29","-4.175","-4.23","-4.01","12"
"93","2013-12-30","-4.23","-4.23","-4.23","12"
"93","2013-12-31","-4.23","-4.23","-4.23","12"
"93","2014-01-01","-4.23","-4.23","-4.23","12"
"93","2014-01-02","-4.35833","-4.45","-4.23","12"
"93","2014-01-03","-4.32167","-4.45","-4.23","12"
"93","2014-01-04","-4.23","-4.23","-4.23","12"
"93","2014-01-05","-4.395","-4.45","-4.23","12"
"93","2014-01-06","-4.45","-4.45","-4.45","12"
"93","2014-01-07","-4.41333","-4.45","-4.23","12"
"93","2014-01-08","-4.45","-4.45","-4.45","12"
"93","2014-01-09","-4.45","-4.45","-4.45","12"
"93","2014-01-10","-4.34","-4.45","-4.23","12"
"93","2014-01-11","-4.23","-4.23","-4.23","12"
"93","2014-01-12","-4.23","-4.23","-4.23","12"
"93","2014-01-13","-4.23","-4.23","-4.23","12"
"93","2014-01-14","-4.23","-4.23","-4.23","12"
"93","2014-01-15","-4.23","-4.23","-4.23","12"
"93","2014-01-16","-4.23","-4.23","-4.23","12"
"93","2014-01-17","-4.23","-4.23","-4.23","12"
"93","2014-01-18","-4.23","-4.23","-4.23","12"
"93","2014-01-19","-4.395","-4.45","-4.23","12"
"93","2014-01-20","-4.45","-4.45","-4.45","12"
"93","2014-01-21","-4.52333","-4.67","-4.45","12"
"93","2014-01-22","-4.48667","-4.67","-4.45","12"
"93","2014-01-23","-4.52333","-4.67","-4.45","12"
"93","2014-01-24","-4.67","-4.67","-4.67","12"
"93","2014-01-25","-4.67","-4.67","-4.67","12"
"93","2014-01-26","-4.67","-4.67","-4.67","12"
"93","2014-01-27","-4.68833","-4.89","-4.67","12"
"93","2014-01-28","-4.89","-4.89","-4.89","12"
"93","2014-01-29","-4.89","-4.89","-4.89","12"
"93","2014-01-30","-4.89","-4.89","-4.89","12"
"93","2014-01-31","-5.11","-5.11","-5.11","12"
"93","2014-02-01","-5.11","-5.11","-5.11","12"
"93","2014-02-02","-5.20167","-5.33","-5.11","12"
"93","2014-02-03","-5.275","-5.33","-5.11","12"
"93","2014-02-04","-5.33","-5.33","-5.33","12"
"93","2014-02-05","-5.33","-5.33","-5.33","12"
"93","2014-02-06","-5.33","-5.33","-5.33","12"
"93","2014-02-07","-5.33","-5.33","-5.33","12"
"93","2014-02-08","-5.22","-5.33","-5.11","12"
"93","2014-02-09","-5.11","-5.11","-5.11","12"
"93","2014-02-10","-5.11","-5.11","-5.11","12"
"93","2014-02-11","-5.11","-5.11","-5.11","12"
"93","2014-02-12","-5.11","-5.11","-5.11","12"
"93","2014-02-13","-5.11","-5.11","-5.11","12"
"93","2014-02-14","-5.11","-5.11","-5.11","12"
"93","2014-02-15","-5.11","-5.11","-5.11","12"
"93","2014-02-16","-5.11","-5.11","-5.11","12"
"93","2014-02-17","-5.11","-5.11","-5.11","12"
"93","2014-02-18","-5.11","-5.11","-5.11","12"
"93","2014-02-19","-5.11","-5.11","-5.11","12"
"93","2014-02-20","-5.055","-5.11","-4.89","12"
"93","2014-02-21","-4.89","-4.89","-4.89","12"
"93","2014-02-22","-4.89","-4.89","-4.89","12"
"93","2014-02-23","-4.89","-4.89","-4.89","12"
"93","2014-02-24","-4.89","-4.89","-4.89","12"
"93","2014-02-25","-4.89","-4.89","-4.89","12"
"93","2014-02-26","-4.89","-4.89","-4.89","12"
"93","2014-02-27","-5.03667","-5.11","-4.89","12"
"93","2014-02-28","-5.11","-5.11","-5.11","12"
"93","2014-03-01","-5.11","-5.11","-5.11","12"
"93","2014-03-02","-5.11","-5.11","-5.11","12"
"93","2014-03-03","-5.11","-5.11","-5.11","12"
"93","2014-03-04","-5.11","-5.11","-5.11","12"
"93","2014-03-05","-5.11","-5.11","-5.11","12"
"93","2014-03-06","-5.11","-5.11","-5.11","12"
"93","2014-03-07","-5.11","-5.11","-5.11","12"
"93","2014-03-08","-5.22","-5.33","-5.11","12"
"93","2014-03-09","-5.33","-5.33","-5.33","12"
"93","2014-03-10","-5.33","-5.33","-5.33","12"
"93","2014-03-11","-5.33","-5.33","-5.33","12"
"93","2014-03-12","-5.18333","-5.33","-5.11","12"
"93","2014-03-13","-5.11","-5.11","-5.11","12"
"93","2014-03-14","-5.09167","-5.11","-4.89","12"
"93","2014-03-15","-4.89","-4.89","-4.89","12"
"93","2014-03-16","-4.89","-4.89","-4.89","12"
"93","2014-03-17","-4.85333","-4.89","-4.67","12"
"93","2014-03-18","-4.67","-4.67","-4.67","12"
"93","2014-03-19","-4.54167","-4.67","-4.45","12"
"93","2014-03-20","-4.45","-4.45","-4.45","12"
"93","2014-03-21","-4.37667","-4.45","-4.23","12"
"93","2014-03-22","-4.23","-4.23","-4.23","12"
"93","2014-03-23","-4.23","-4.23","-4.23","12"
"93","2014-03-24","-4.23","-4.23","-4.23","12"
"93","2014-03-25","-4.23","-4.23","-4.23","12"
"93","2014-03-26","-4.08333","-4.23","-4.01","12"
"93","2014-03-27","-4.01","-4.01","-4.01","12"
"93","2014-03-28","-4.01","-4.01","-4.01","12"
"93","2014-03-29","-4.01","-4.01","-4.01","12"
"93","2014-03-30","-4.01","-4.01","-4.01","12"
"93","2014-03-31","-4.01","-4.01","-4.01","12"
"93","2014-04-01","-4.01","-4.01","-4.01","12"
"93","2014-04-02","-4.01","-4.01","-4.01","12"
"93","2014-04-03","-4.01","-4.01","-4.01","12"
"93","2014-04-04","-4.01","-4.01","-4.01","12"
"93","2014-04-05","-3.79","-3.79","-3.79","12"
"93","2014-04-06","-3.79","-3.79","-3.79","12"
"93","2014-04-07","-3.41333","-3.56","-3.34","12"
"93","2014-04-08","-3.13","-3.13","-3.13","12"
"93","2014-04-09","-3.11083","-3.13","-2.9","12"
"93","2014-04-10","-2.86333","-2.9","-2.68","12"
"93","2014-04-11","-2.265","-2.45","-1.56","12"
"93","2014-04-12","-1.52333","-1.56","-1.34","12"
"93","2014-04-13","-1.54167","-1.56","-1.34","12"
"93","2014-04-14","-1.26667","-1.34","-1.12","12"
"93","2014-04-15","-1.12","-1.12","-1.12","12"
"93","2014-04-16","-1.12","-1.12","-1.12","12"
"93","2014-04-17","-1.08167","-1.12","-0.89","12"
"93","2014-04-18","-0.81667","-0.89","-0.67","12"
"93","2014-04-19","-0.85333","-0.89","-0.67","12"
"93","2014-04-20","-0.87167","-0.89","-0.67","12"
"93","2014-04-21","-0.89","-0.89","-0.89","12"
"93","2014-04-22","-0.89","-0.89","-0.89","12"
"93","2014-04-23","-0.81667","-0.89","-0.67","12"
"93","2014-04-24","-0.63333","-0.67","-0.45","12"
"93","2014-04-25","-0.285","-0.45","-0.23","12"
"93","2014-04-26","-0.19167","-0.23","0","12"
"93","2014-04-27","0","0","0","12"
"93","2014-04-28","0","0","0","12"
"93","2014-04-29","0","0","0","12"
"93","2014-04-30","0","0","0","12"
"93","2014-05-01","0","0","0","12"
"93","2014-05-02","0","0","0","12"
"93","2014-05-03","0","0","0","12"
"93","2014-05-04","0","0","0","12"
"93","2014-05-05","0","0","0","12"
"93","2014-05-06","0","0","0","12"
"93","2014-05-07","0","0","0","12"
"93","2014-05-08","0","0","0","12"
"93","2014-05-09","0","0","0","12"
"93","2014-05-10","0","0","0","12"
"93","2014-05-11","0","0","0","12"
"93","2014-05-12","0","0","0","12"
"93","2014-05-13","0","0","0","12"
"93","2014-05-14","0","0","0","12"
"93","2014-05-15","0","0","0","12"
"93","2014-05-16","0","0","0","12"
"93","2014-05-17","0","0","0","12"
"93","2014-05-18","0","0","0","12"
"93","2014-05-19","0","0","0","12"
"93","2014-05-20","0","0","0","12"
"93","2014-05-21","0","0","0","12"
"93","2014-05-22","0","0","0","12"
"93","2014-05-23","0","0","0","12"
"93","2014-05-24","0","0","0","12"
"93","2014-05-25","0","0","0","12"
"93","2014-05-26","0","0","0","12"
"93","2014-05-27","0","0","0","12"
"93","2014-05-28","0","0","0","12"
"93","2014-05-29","0","0","0","12"
"93","2014-05-30","0","0","0","12"
"93","2014-05-31","0","0","0","12"
"93","2014-06-01","0","0","0","12"
"93","2014-06-02","0","0","0","12"
"93","2014-06-03","0","0","0","12"
"93","2014-06-04","0","0","0","12"
"93","2014-06-05","0","0","0","12"
"93","2014-06-06","0","0","0","12"
"93","2014-06-07","0","0","0","12"
"93","2014-06-08","0","0","0","12"
"93","2014-06-09","0","0","0","12"
"93","2014-06-10","0","0","0","12"
"93","2014-06-11","0","0","0","12"
"93","2014-06-12","0","0","0","12"
"93","2014-06-13","0","0","0","12"
"93","2014-06-14","0","0","0","12"
"93","2014-06-15","0","0","0","12"
"93","2014-06-16","0","0","0","12"
"93","2014-06-17","0","0","0","12"
"93","2014-06-18","0","0","0","12"
"93","2014-06-19","0","0","0","12"
"93","2014-06-20","0","0","0","12"
"93","2014-06-21","0","0","0","12"
"93","2014-06-22","0","0","0","12"
"93","2014-06-23","0","0","0","12"
"93","2014-06-24","0","0","0","12"
"93","2014-06-25","0.07","0","0.21","12"
"93","2014-06-26","0.105","0","0.21","12"
"93","2014-06-27","0.18","0","0.44","12"
"93","2014-06-28","0.75167","0.21","1.78","12"
"93","2014-06-29","1.23417","0.21","1.78","12"
"93","2014-06-30","0.5925","-0.23","2.46","12"
"93","2014-07-01","1.485","0","3.14","12"
"93","2014-07-02","1.94667","1.55","2.46","12"
"93","2014-07-03","2.32","0.21","6.12","12"
"93","2014-07-04","4.5125","3.37","6.12","12"
"93","2014-07-05","4.74","3.82","5.66","12"
"93","2014-07-06","5.63417","3.82","8.01","12"
"93","2014-07-07","5.04667","4.28","6.12","12"
"93","2014-07-08","2.10417","0.66","4.28","12"
"93","2014-07-09","0.45667","0.21","0.66","12"
"93","2014-07-10","0.0875","0","0.21","12"
"93","2014-07-11","0.24833","0.21","0.44","12"
"93","2014-07-12","0.81","0.44","1.55","12"
"93","2014-07-13","2.19833","1.33","3.6","12"
"93","2014-07-14","3.86667","2.69","5.66","12"
"93","2014-07-15","5.38167","2.69","9.45","12"
"93","2014-07-16","7.78833","5.2","14.71","12"
"93","2014-07-17","9.15167","6.59","12.91","12"
"93","2014-07-18","11.2925","8.48","15.23","12"
"93","2014-07-19","12.0075","10.41","13.68","12"
"93","2014-07-20","9.49167","6.35","11.64","12"
"93","2014-07-21","5.00833","4.51","6.12","12"
"93","2014-07-22","4.98917","4.51","5.89","12"
"93","2014-07-23","6.32833","4.97","8.24","12"
"93","2014-07-24","6.80167","6.12","7.77","12"
"93","2014-07-25","6.22","3.83","8.96","12"
"93","2014-07-26","6.06917","5.2","8","12"
"93","2014-07-27","5.10417","4.28","6.12","12"
"93","2014-07-28","5.8925","4.97","7.05","12"
"93","2014-07-29","4.66333","4.28","5.43","12"
"93","2014-07-30","4.53083","3.83","5.43","12"
"93","2014-07-31","6.45167","4.74","9.2","12"
"93","2014-08-01","8.26417","7.29","9.44","12"
"93","2014-08-02","7.78667","7.05","8.72","12"
"93","2014-08-03","6.5275","6.12","7.05","12"
"93","2014-08-04","5.93167","4.97","7.05","12"
"93","2014-08-05","6.39833","5.43","7.77","12"
"93","2014-08-06","6.22667","4.28","7.77","12"
"93","2014-08-07","7.29667","6.12","8.72","12"
"93","2014-08-08","8.13167","6.59","10.9","12"
"93","2014-08-09","7.75","6.59","8.96","12"
"93","2014-08-10","8.5325","6.82","11.15","12"
"93","2014-08-11","8.08583","6.82","9.68","12"
"93","2014-08-12","6.06667","4.97","7.29","12"
"93","2014-08-13","4.99083","3.6","5.89","12"
"93","2014-08-14","2.7275","1.78","3.6","12"
"93","2014-08-15","2.21667","1.56","2.92","12"
"93","2014-08-16","1.76333","1.33","2.23","12"
"93","2014-08-17","2.71833","0.44","5.89","12"
"93","2014-08-18","4.90417","2.92","7.77","12"
"93","2014-08-19","5.415","3.6","6.82","12"
"93","2014-08-20","4.6075","3.83","5.89","12"
"93","2014-08-21","3.64","2.23","5.89","12"
"93","2014-08-22","5.06","2.69","8","12"
"93","2014-08-23","5.02833","4.05","6.82","12"
"93","2014-08-24","3.58417","2.01","5.66","12"
"93","2014-08-25","4.6275","3.6","5.66","12"
"93","2014-08-26","4.6825","4.28","5.2","12"
"93","2014-08-27","4.14167","2.01","7.29","12"
"93","2014-08-28","6.57167","4.51","9.68","12"
"93","2014-08-29","8.08583","6.82","9.44","12"
"93","2014-08-30","7.15917","5.89","8.48","12"
"93","2014-08-31","6.51083","5.43","7.53","12"
"93","2014-09-01","3.25833","2.69","4.51","12"
"93","2014-09-02","2.46583","0.89","4.28","12"
"93","2014-09-03","3.93417","1.56","7.29","12"
"93","2014-09-04","6.12417","4.97","7.05","12"
"93","2014-09-05","5.795","4.74","6.82","12"
"93","2014-09-06","4.67","2.92","7.05","12"
"93","2014-09-07","6.18917","4.74","8","12"
"93","2014-09-08","7.50417","5.66","10.17","12"
"93","2014-09-09","8.1425","7.53","9.44","12"
"93","2014-09-10","6.6475","5.66","7.53","12"
"93","2014-09-11","6.185","4.97","7.53","12"
"93","2014-09-12","4.30417","3.6","5.89","12"
"93","2014-09-13","4.05917","2.92","5.89","12"
"93","2014-09-14","5.31917","3.6","7.29","12"
"93","2014-09-15","6.10917","4.97","7.77","12"
"93","2014-09-16","6.3425","4.74","8","12"
"93","2014-09-17","6.54833","5.66","7.29","12"
"93","2014-09-18","6.14083","5.66","6.59","12"
"93","2014-09-19","6.04917","5.2","7.29","12"
"93","2014-09-20","6.27833","5.43","6.82","12"
"93","2014-09-21","5.16167","4.05","6.12","12"
"93","2014-09-22","3.25833","2.69","3.83","12"
"93","2014-09-23","1.78","-0.44","4.51","12"
"93","2014-09-24","2.99167","2.46","4.05","12"
"93","2014-09-25","1.4275","1.11","2.23","12"
"93","2014-09-26","1.13833","-0.22","3.14","12"
"93","2014-09-27","3.545","2.23","5.89","12"
"93","2014-09-28","5.01083","3.83","6.59","12"
"93","2014-09-29","4.98917","4.05","5.89","12"
"93","2014-09-30","4.97","4.51","5.66","12"
"93","2014-10-01","4.34083","3.6","5.2","12"
"93","2014-10-02","3.84583","2.23","4.97","12"
"93","2014-10-03","4.16917","3.14","5.2","12"
"93","2014-10-04","4.09167","3.14","4.97","12"
"93","2014-10-05","3.46667","2.92","4.28","12"
"93","2014-10-06","1.41","0.89","2.69","12"
"93","2014-10-07","1.75083","0.89","2.92","12"
"93","2014-10-08","2.85917","1.78","4.05","12"
"93","2014-10-09","3.03167","2.01","3.83","12"
"93","2014-10-10","3.76917","3.14","4.51","12"
"93","2014-10-11","4.05583","3.37","4.97","12"
"93","2014-10-12","4.11167","3.37","4.74","12"
"93","2014-10-13","3.65667","1.78","4.28","12"
"93","2014-10-14","0.57583","0","1.33","12"
"93","2014-10-15","1.15167","0.44","2.01","12"
"93","2014-10-16","1.915","1.33","2.69","12"
"93","2014-10-17","3.03083","2.69","3.83","12"
"93","2014-10-18","2.99167","2.01","4.05","12"
"93","2014-10-19","3.58","2.46","4.51","12"
"93","2014-10-20","4.18833","3.37","5.2","12"
"93","2014-10-21","3.08917","1.11","4.74","12"
"93","2014-10-22","-0.12833","-0.44","0.44","12"
"93","2014-10-23","-0.88833","-1.11","-0.66","12"
"93","2014-10-24","-1.31333","-1.56","-1.11","12"
"93","2014-10-25","-0.61083","-1.11","0","12"
"93","2014-10-26","-0.01833","-0.22","0","12"
"93","2014-10-27","-0.36667","-0.66","0","12"
"93","2014-10-28","-1.16667","-1.56","-0.66","12"
"93","2014-10-29","-1.44583","-1.78","-0.89","12"
"93","2014-10-30","-1.57417","-2","-0.66","12"
"93","2014-10-31","-0.64583","-0.89","-0.22","12"
"93","2014-11-01","-0.57167","-0.89","-0.22","12"
"93","2014-11-02","-0.59","-1.11","-0.22","12"
"93","2014-11-03","-0.64417","-0.89","-0.22","12"
"93","2014-11-04","-0.775","-0.89","-0.66","12"
"93","2014-11-05","-0.89","-0.89","-0.89","12"
"93","2014-11-06","-0.89","-0.89","-0.89","12"
"93","2014-11-07","-0.89","-0.89","-0.89","12"
"93","2014-11-08","-0.89","-0.89","-0.89","12"
"93","2014-11-09","-0.89","-0.89","-0.89","12"
"93","2014-11-10","-0.92667","-1.11","-0.89","12"
"93","2014-11-11","-0.92667","-1.11","-0.89","12"
"93","2014-11-12","-1.09167","-1.11","-0.89","12"
"93","2014-11-13","-0.89","-0.89","-0.89","12"
"93","2014-11-14","-0.945","-1.11","-0.89","12"
"93","2014-11-15","-1.11","-1.11","-1.11","12"
"93","2014-11-16","-1.11","-1.11","-1.11","12"
"93","2014-11-17","-1.20167","-1.33","-1.11","12"
"93","2014-11-18","-1.33","-1.33","-1.33","12"
"93","2014-11-19","-1.56","-1.56","-1.56","12"
"93","2014-11-20","-1.56","-1.56","-1.56","12"
"93","2014-11-21","-1.56","-1.56","-1.56","12"
"93","2014-11-22","-1.56","-1.56","-1.56","12"
"93","2014-11-23","-1.33","-1.33","-1.33","12"
"93","2014-11-24","-1.33","-1.33","-1.33","12"
"93","2014-11-25","-1.14667","-1.33","-1.11","12"
"93","2014-11-26","-1.11","-1.11","-1.11","12"
"93","2014-11-27","-1.11","-1.11","-1.11","12"
"93","2014-11-28","-1.31167","-1.33","-1.11","12"
"93","2014-11-29","-1.33","-1.33","-1.33","12"
"93","2014-11-30","-1.33","-1.33","-1.33","12"
"93","2014-12-01","-1.33","-1.33","-1.33","12"
"93","2014-12-02","-1.40667","-1.56","-1.33","12"
"93","2014-12-03","-1.56","-1.56","-1.56","12"
"93","2014-12-04","-1.78","-1.78","-1.78","12"
"93","2014-12-05","-2.07333","-2.22","-2","12"
"93","2014-12-06","-2.41083","-2.67","-2.22","12"
"93","2014-12-07","-2.76583","-2.9","-2.67","12"
"93","2014-12-08","-3.0575","-3.11","-2.9","12"
"93","2014-12-09","-3.4075","-3.56","-3.11","12"
"93","2014-12-10","-3.98167","-4.22","-3.78","12"
"93","2014-12-11","-4.42167","-4.44","-4.22","12"
"93","2014-12-12","-4.66","-4.66","-4.66","12"
"93","2014-12-13","-4.66","-4.66","-4.66","12"
"93","2014-12-14","-4.66","-4.66","-4.66","12"
"93","2014-12-15","-4.66","-4.66","-4.66","12"
"93","2014-12-16","-4.64167","-4.66","-4.44","12"
"93","2014-12-17","-4.66","-4.66","-4.66","12"
"93","2014-12-18","-4.51333","-4.66","-4.44","12"
"93","2014-12-19","-4.36667","-4.44","-4.22","12"
"93","2014-12-20","-4.22","-4.22","-4.22","12"
"93","2014-12-21","-4.14667","-4.22","-4","12"
"93","2014-12-22","-4","-4","-4","12"
"93","2014-12-23","-3.96333","-4","-3.78","12"
"93","2014-12-24","-3.78","-3.78","-3.78","12"
"93","2014-12-25","-3.835","-4","-3.78","12"
"93","2014-12-26","-4.09167","-4.22","-4","12"
"93","2014-12-27","-4.36667","-4.44","-4.22","12"
"93","2014-12-28","-4.73333","-4.88","-4.66","12"
"93","2014-12-29","-5.02667","-5.1","-4.88","12"
"93","2014-12-30","-5.32083","-5.55","-5.1","12"
"93","2014-12-31","-5.55","-5.55","-5.55","12"
"93","2015-01-01","-5.69667","-5.77","-5.55","12"
"93","2015-01-02","-5.605","-5.77","-5.55","12"
"93","2015-01-03","-5.55","-5.55","-5.55","12"
"93","2015-01-04","-5.45417","-5.55","-5.32","12"
"93","2015-01-05","-5.32","-5.32","-5.32","12"
"93","2015-01-06","-5.30167","-5.32","-5.1","12"
"93","2015-01-07","-5.1","-5.1","-5.1","12"
"93","2015-01-08","-5.1","-5.1","-5.1","12"
"93","2015-01-09","-5.1","-5.1","-5.1","12"
"93","2015-01-10","-5.1","-5.1","-5.1","12"
"93","2015-01-11","-5.1","-5.1","-5.1","12"
"93","2015-01-12","-5.08167","-5.1","-4.88","12"
"93","2015-01-13","-4.88","-4.88","-4.88","12"
"93","2015-01-14","-4.88","-4.88","-4.88","12"
"93","2015-01-15","-4.88","-4.88","-4.88","12"
"93","2015-01-16","-4.88","-4.88","-4.88","12"
"93","2015-01-17","-4.88","-4.88","-4.88","12"
"93","2015-01-18","-5.1","-5.1","-5.1","12"
"93","2015-01-19","-5.1","-5.1","-5.1","12"
"93","2015-01-20","-5.1","-5.1","-5.1","12"
"93","2015-01-21","-5.1","-5.1","-5.1","12"
"93","2015-01-22","-5.1","-5.1","-5.1","12"
"93","2015-01-23","-5.1","-5.1","-5.1","12"
"93","2015-01-24","-5.1","-5.1","-5.1","12"
"93","2015-01-25","-5.265","-5.32","-5.1","12"
"93","2015-01-26","-5.32","-5.32","-5.32","12"
"93","2015-01-27","-5.32","-5.32","-5.32","12"
"93","2015-01-28","-5.32","-5.32","-5.32","12"
"93","2015-01-29","-5.32","-5.32","-5.32","12"
"93","2015-01-30","-5.33917","-5.55","-5.32","12"
"93","2015-01-31","-5.32","-5.32","-5.32","12"
"93","2015-02-01","-5.32","-5.32","-5.32","12"
"93","2015-02-02","-5.19167","-5.32","-5.1","12"
"93","2015-02-03","-5.1","-5.1","-5.1","12"
"93","2015-02-04","-5.1","-5.1","-5.1","12"
"93","2015-02-05","-5.1","-5.1","-5.1","12"
"93","2015-02-06","-5.1","-5.1","-5.1","12"
"93","2015-02-07","-5.1","-5.1","-5.1","12"
"93","2015-02-08","-5.1","-5.1","-5.1","12"
"93","2015-02-09","-5.1","-5.1","-5.1","12"
"93","2015-02-10","-5.1","-5.1","-5.1","12"
"93","2015-02-11","-5.1","-5.1","-5.1","12"
"93","2015-02-12","-5.32","-5.32","-5.32","12"
"93","2015-02-13","-5.32","-5.32","-5.32","12"
"93","2015-02-14","-5.32","-5.32","-5.32","12"
"93","2015-02-15","-5.32","-5.32","-5.32","12"
"93","2015-02-16","-5.24667","-5.32","-5.1","12"
"93","2015-02-17","-5.1","-5.1","-5.1","12"
"93","2015-02-18","-5.1","-5.1","-5.1","12"
"93","2015-02-19","-5.1","-5.1","-5.1","12"
"93","2015-02-20","-5.1","-5.1","-5.1","12"
"93","2015-02-21","-5.1","-5.1","-5.1","12"
"93","2015-02-22","-5.1","-5.1","-5.1","12"
"93","2015-02-23","-5.1","-5.1","-5.1","12"
"93","2015-02-24","-5.1","-5.1","-5.1","12"
"93","2015-02-25","-5.1","-5.1","-5.1","12"
"93","2015-02-26","-5.1","-5.1","-5.1","12"
"93","2015-02-27","-5.1","-5.1","-5.1","12"
"93","2015-02-28","-5.1","-5.1","-5.1","12"
"93","2015-03-01","-5.08167","-5.1","-4.88","12"
"93","2015-03-02","-5.06333","-5.1","-4.88","12"
"93","2015-03-03","-5.06333","-5.1","-4.88","12"
"93","2015-03-04","-4.88","-4.88","-4.88","12"
"93","2015-03-05","-4.88","-4.88","-4.88","12"
"93","2015-03-06","-4.88","-4.88","-4.88","12"
"93","2015-03-07","-4.88","-4.88","-4.88","12"
"93","2015-03-08","-4.88","-4.88","-4.88","12"
"93","2015-03-09","-4.95333","-5.1","-4.88","12"
"93","2015-03-10","-5.1","-5.1","-5.1","12"
"93","2015-03-11","-5.1","-5.1","-5.1","12"
"93","2015-03-12","-5.1","-5.1","-5.1","12"
"93","2015-03-13","-5.1","-5.1","-5.1","12"
"93","2015-03-14","-5.045","-5.1","-4.88","12"
"93","2015-03-15","-4.88","-4.88","-4.88","12"
"93","2015-03-16","-4.88","-4.88","-4.88","12"
"93","2015-03-17","-4.88","-4.88","-4.88","12"
"93","2015-03-18","-4.88","-4.88","-4.88","12"
"93","2015-03-19","-4.88","-4.88","-4.88","12"
"93","2015-03-20","-4.88","-4.88","-4.88","12"
"93","2015-03-21","-4.88","-4.88","-4.88","12"
"93","2015-03-22","-4.88","-4.88","-4.88","12"
"93","2015-03-23","-4.88","-4.88","-4.88","12"
"93","2015-03-24","-4.88","-4.88","-4.88","12"
"93","2015-03-25","-4.825","-4.88","-4.66","12"
"93","2015-03-26","-4.66","-4.66","-4.66","12"
"93","2015-03-27","-4.66","-4.66","-4.66","12"
"93","2015-03-28","-4.66","-4.66","-4.66","12"
"93","2015-03-29","-4.56833","-4.66","-4.44","12"
"93","2015-03-30","-4.44","-4.44","-4.44","12"
"93","2015-03-31","-4.44","-4.44","-4.44","12"
"93","2015-04-01","-4.44","-4.44","-4.44","12"
"93","2015-04-02","-4.44","-4.44","-4.44","12"
"93","2015-04-03","-4.44","-4.44","-4.44","12"
"93","2015-04-04","-4.385","-4.44","-4.22","12"
"93","2015-04-05","-4.22","-4.22","-4.22","12"
"93","2015-04-06","-4.22","-4.22","-4.22","12"
"93","2015-04-07","-4.22","-4.22","-4.22","12"
"93","2015-04-08","-4.22","-4.22","-4.22","12"
"93","2015-04-09","-4.22","-4.22","-4.22","12"
"93","2015-04-10","-4.22","-4.22","-4.22","12"
"93","2015-04-11","-4.22","-4.22","-4.22","12"
"93","2015-04-12","-4.165","-4.22","-4","12"
"93","2015-04-13","-4.01833","-4.22","-4","12"
"93","2015-04-14","-4","-4","-4","12"
"93","2015-04-15","-4","-4","-4","12"
"93","2015-04-16","-3.79833","-4","-3.78","12"
"93","2015-04-17","-3.63333","-3.78","-3.56","12"
"93","2015-04-18","-3.54083","-3.56","-3.33","12"
"93","2015-04-19","-3.12833","-3.33","-3.11","12"
"93","2015-04-20","-3.11","-3.11","-3.11","12"
"93","2015-04-21","-3.05583","-3.11","-2.67","12"
"93","2015-04-22","-2.43","-2.67","-2","12"
"93","2015-04-23","-1.85333","-2","-1.56","12"
"93","2015-04-24","-1.09167","-1.33","-0.89","12"
"93","2015-04-25","-0.92667","-1.11","-0.89","12"
"93","2015-04-26","-0.89","-0.89","-0.89","12"
"93","2015-04-27","-0.89","-0.89","-0.89","12"
"93","2015-04-28","-0.79417","-0.89","-0.66","12"
"93","2015-04-29","-0.66","-0.66","-0.66","12"
"93","2015-04-30","-0.66","-0.66","-0.66","12"
"93","2015-05-01","-0.66","-0.66","-0.66","12"
"93","2015-05-02","-0.73667","-0.89","-0.66","12"
"93","2015-05-03","-0.48","-0.89","0","12"
"93","2015-05-04","0","0","0","12"
"93","2015-05-05","0","0","0","12"
"93","2015-05-06","0","0","0","12"
"93","2015-05-07","0","0","0","12"
"93","2015-05-08","0","0","0","12"
"93","2015-05-09","0","0","0","12"
"93","2015-05-10","0","0","0","12"
"93","2015-05-11","0","0","0","12"
"93","2015-05-12","0","0","0","12"
"93","2015-05-13","0","0","0","12"
"93","2015-05-14","0","0","0","12"
"93","2015-05-15","0","0","0","12"
"93","2015-05-16","0","0","0","12"
"93","2015-05-17","0","0","0","12"
"93","2015-05-18","0","0","0","12"
"93","2015-05-19","0","0","0","12"
"93","2015-05-20","0","0","0","12"
"93","2015-05-21","0","0","0","12"
"93","2015-05-22","0","0","0","12"
"93","2015-05-23","0","0","0","12"
"93","2015-05-24","0","0","0","12"
"93","2015-05-25","0","0","0","12"
"93","2015-05-26","0","0","0","12"
"93","2015-05-27","0","0","0","12"
"93","2015-05-28","0","0","0","12"
"93","2015-05-29","0","0","0","12"
"93","2015-05-30","0","0","0","12"
"93","2015-05-31","0","0","0","12"
"93","2015-06-01","0","0","0","12"
"93","2015-06-02","0","0","0","12"
"93","2015-06-03","0","0","0","12"
"93","2015-06-04","0","0","0","12"
"93","2015-06-05","0","0","0","12"
"93","2015-06-06","0","0","0","12"
"93","2015-06-07","0","0","0","12"
"93","2015-06-08","0","0","0","12"
"93","2015-06-09","0","0","0","12"
"93","2015-06-10","0","0","0","12"
"93","2015-06-11","0","0","0","12"
"93","2015-06-12","0","0","0","12"
"93","2015-06-13","0","0","0","12"
"93","2015-06-14","0","0","0","12"
"93","2015-06-15","0","0","0","12"
"93","2015-06-16","0","0","0","12"
"93","2015-06-17","0","0","0","12"
"93","2015-06-18","0","0","0","12"
"93","2015-06-19","0","0","0","12"
"93","2015-06-20","0","0","0","12"
"93","2015-06-21","0","0","0","12"
"93","2015-06-22","0","0","0","12"
"93","2015-06-23","0","0","0","12"
"93","2015-06-24","0","0","0","12"
"93","2015-06-25","0","0","0","12"
"93","2015-06-26","0.01917","0","0.23","12"
"93","2015-06-27","1.0275","0","2.69","12"
"93","2015-06-28","2.39","0.89","4.51","12"
"93","2015-06-29","4.40417","2.92","6.82","12"
"93","2015-06-30","6.59","4.74","9.93","12"
"93","2015-07-01","9.28","7.29","12.65","12"
"93","2015-07-02","11.32545","9.68","14.19","11"
"93","2015-07-03","13.80333","11.64","16.3","12"
"93","2015-07-04","14.805","12.4","17.39","12"
"93","2015-07-05","15.20167","13.42","16.57","12"
"93","2015-07-06","15.3275","13.17","17.67","12"
"93","2015-07-07","14.61583","12.15","16.84","12"
"93","2015-07-08","11.14583","9.2","13.68","12"
"93","2015-07-09","10.58417","7.77","13.42","12"
"93","2015-07-10","11.93667","8.96","15.23","12"
"93","2015-07-11","13.16083","10.9","15.76","12"
"93","2015-07-12","13.2425","11.15","15.76","12"
"93","2015-07-13","13.66833","11.64","15.76","12"
"93","2015-07-14","14.37","11.64","17.11","12"
"93","2015-07-15","15.31167","12.91","17.94","12"
"93","2015-07-16","16.10583","13.68","18.5","12"
"93","2015-07-17","14.07833","11.15","16.3","12"
"93","2015-07-18","10.995","9.93","13.17","12"
"93","2015-07-19","10.405","8.72","12.4","12"
"93","2015-07-20","11.28","8.96","13.68","12"
"93","2015-07-21","13.69583","10.65","16.84","12"
"93","2015-07-22","13.02583","10.9","14.71","12"
"93","2015-07-23","10.97083","9.93","12.4","12"
"93","2015-07-24","10.89917","8.48","13.68","12"
"93","2015-07-25","7.56833","6.35","8.48","12"
"93","2015-07-26","5.86","3.83","7.53","12"
"93","2015-07-27","6.6825","4.51","9.2","12"
"93","2015-07-28","8.01333","4.97","11.15","12"
"93","2015-07-29","6.88667","5.43","8.48","12"
"93","2015-07-30","5.78167","4.05","7.53","12"
"93","2015-07-31","6.29583","3.6","8.24","12"
"93","2015-08-01","6.82","6.12","7.53","12"
"93","2015-08-02","7.515","4.97","9.93","12"
"93","2015-08-03","10.2175","7.53","12.91","12"
"93","2015-08-04","11.0275","10.17","12.15","12"
"93","2015-08-05","11.78917","8.96","14.71","12"
"93","2015-08-06","13.3","11.9","14.97","12"
"93","2015-08-07","14.95583","12.65","17.39","12"
"93","2015-08-08","14.655","12.65","16.57","12"
"93","2015-08-09","10.31667","8.48","12.15","12"
"93","2015-08-10","8.24083","7.77","8.72","12"
"93","2015-08-11","9.20333","6.59","11.64","12"
"93","2015-08-12","10.91167","9.44","12.4","12"
"93","2015-08-13","11.175","10.17","12.65","12"
"93","2015-08-14","8.06667","6.59","9.44","12"
"93","2015-08-15","5.94833","5.43","6.59","12"
"93","2015-08-16","4.74","4.28","5.2","12"
"93","2015-08-17","4.77833","4.28","5.43","12"
"93","2015-08-18","4.3","3.83","4.51","12"
"93","2015-08-19","3.4275","3.14","3.83","12"
"93","2015-08-20","3.92583","2.01","5.89","12"
"93","2015-08-21","5.63667","3.6","7.77","12"
"93","2015-08-22","7.2675","5.2","9.44","12"
"93","2015-08-23","6.99833","5.89","7.77","12"
"93","2015-08-24","5.68","4.74","6.59","12"
"93","2015-08-25","5.2425","3.6","6.82","12"
"93","2015-08-26","6.94583","4.28","9.44","12"
"93","2015-08-27","9.11083","7.05","10.9","12"
"93","2015-08-28","10.65583","8.72","13.17","12"
"93","2015-08-29","12.2725","10.41","14.45","12"
"93","2015-08-30","12.8775","10.9","14.71","12"
"93","2015-08-31","12.55667","10.9","14.19","12"
"93","2015-09-01","9.47583","7.29","12.15","12"
"93","2015-09-02","6.7025","6.35","7.05","12"
"93","2015-09-03","5.085","4.05","5.89","12"
"93","2015-09-04","4.38083","3.37","5.43","12"
"93","2015-09-05","3.08667","2.46","4.51","12"
"93","2015-09-06","1.93167","1.11","2.46","12"
"93","2015-09-07","1.40333","-0.89","3.37","12"
"93","2015-09-08","3.11083","1.11","4.97","12"
"93","2015-09-09","4.63333","2.69","6.59","12"
"93","2015-09-10","4.3025","3.14","5.2","12"
"93","2015-09-11","3.335","1.78","4.97","12"
"93","2015-09-12","4.68583","3.14","6.12","12"
"93","2015-09-13","5.18083","4.51","6.12","12"
"93","2015-09-14","3.0675","2.01","4.05","12"
"93","2015-09-15","2.48667","0.89","3.83","12"
"93","2015-09-16","5.26333","3.6","7.05","12"
"93","2015-09-17","4.7425","3.6","5.89","12"
"93","2015-09-18","2.74583","2.23","3.37","12"
"93","2015-09-19","1.52","1.11","2.01","12"
"93","2015-09-20","1.50417","0.67","2.46","12"
"93","2015-09-21","2.26583","0.23","4.28","12"
"93","2015-09-22","3.05","1.33","3.83","12"
"93","2015-09-23","0.44417","0","0.89","12"
"93","2015-09-24","-0.29333","-0.66","0","12"
"93","2015-09-25","0.07583","-0.89","1.11","12"
"93","2015-09-26","1.04083","-0.44","2.46","12"
"93","2015-09-27","1.9775","0.44","3.37","12"
"93","2015-09-28","1.55917","0.67","2.23","12"
"93","2015-09-29","0.02167","-0.66","0.67","12"
"93","2015-09-30","-0.00083","-1.56","1.78","12"
"93","2015-10-01","0.37167","-0.66","1.11","12"
"93","2015-10-02","0.89083","0.23","1.56","12"
"93","2015-10-03","0.87","0.44","1.56","12"
"93","2015-10-04","0.2775","-0.44","1.11","12"
"93","2015-10-05","1.69583","0.67","2.92","12"
"93","2015-10-06","2.18083","0.89","3.14","12"
"93","2015-10-07","1.63917","0.67","2.92","12"
"93","2015-10-08","1.39167","0.44","2.01","12"
"93","2015-10-09","1.1525","-0.22","2.23","12"
"93","2015-10-10","1.1325","0.23","2.23","12"
"93","2015-10-11","-0.23833","-1.78","0.89","12"
"93","2015-10-12","-0.0725","-0.89","0.44","12"
"93","2015-10-13","0.08","-0.44","0.23","12"
"93","2015-10-14","-1.425","-2","-0.89","12"
"93","2015-10-15","-1.72417","-2","-1.33","12"
"93","2015-10-16","-1.22167","-1.56","-0.89","12"
"93","2015-10-17","-1.48333","-1.78","-1.11","12"
"93","2015-10-18","-1.445","-1.56","-1.33","12"
"93","2015-10-19","-1.6125","-2","-1.33","12"
"93","2015-10-20","-2.12917","-2.45","-2","12"
"93","2015-10-21","-2.4475","-3.11","-1.78","12"
"93","2015-10-22","-2.41","-2.67","-1.78","12"
"93","2015-10-23","-1.39","-1.78","-0.66","12"
"93","2015-10-24","-1.11","-1.33","-0.89","12"
"93","2015-10-25","-0.42333","-0.89","0","12"
"93","2015-10-26","-0.29333","-0.44","0","12"
"93","2015-10-27","-0.70083","-1.11","-0.44","12"
"93","2015-10-28","-0.25667","-0.44","0","12"
"93","2015-10-29","-0.22","-0.44","0","12"
"93","2015-10-30","-0.6275","-0.89","-0.22","12"
"93","2015-10-31","-0.5325","-0.89","-0.44","12"
"93","2015-11-01","-1.24","-1.56","-0.89","12"
"93","2015-11-02","-1.7975","-2.45","-1.33","12"
"93","2015-11-03","-0.8675","-1.33","-0.44","12"
"93","2015-11-04","-1.1475","-1.56","-0.89","12"
"93","2015-11-05","-1.37083","-2","-0.89","12"
"93","2015-11-06","-0.79333","-1.33","-0.22","12"
"93","2015-11-07","-0.51667","-1.11","0","12"
"93","2015-11-08","0.19167","0","0.23","12"
"93","2015-11-09","0.2425","0","0.67","12"
"93","2015-11-10","0.44833","0.23","0.67","12"
"93","2015-11-11","0.575","0.23","0.89","12"
"93","2015-11-12","0.705","0.23","1.11","12"
"93","2015-11-13","0.66583","0.44","0.89","12"
"93","2015-11-14","-0.53333","-1.11","0.23","12"
"93","2015-11-15","-0.03417","-0.22","0.23","12"
"93","2015-11-16","-0.36917","-0.89","0","12"
"93","2015-11-17","0.0225","-0.22","0.44","12"
"93","2015-11-18","-0.0525","-0.44","0.23","12"
"93","2015-11-19","-0.53583","-1.11","0","12"
"93","2015-11-20","-0.31167","-0.44","0","12"
"93","2015-11-21","-0.44","-0.44","-0.44","12"
"93","2015-11-22","-0.60667","-0.89","-0.44","12"
"93","2015-11-23","-1.20333","-1.56","-0.89","12"
"93","2015-11-24","-1.96333","-2.22","-1.56","12"
"93","2015-11-25","-2.56","-2.9","-2.22","12"
"93","2015-11-26","-3.20417","-3.56","-2.9","12"
"93","2015-11-27","-3.42583","-3.56","-3.33","12"
"93","2015-11-28","-3.40667","-3.56","-3.33","12"
"93","2015-11-29","-3.56","-3.56","-3.56","12"
"93","2015-11-30","-3.48333","-3.56","-3.33","12"
"93","2015-12-01","-3.20167","-3.33","-3.11","12"
"93","2015-12-02","-3.005","-3.11","-2.9","12"
"93","2015-12-03","-2.9","-2.9","-2.9","12"
"93","2015-12-04","-2.785","-2.9","-2.67","12"
"93","2015-12-05","-2.67","-2.67","-2.67","12"
"93","2015-12-06","-2.67","-2.67","-2.67","12"
"93","2015-12-07","-2.67","-2.67","-2.67","12"
"93","2015-12-08","-2.82333","-2.9","-2.67","12"
"93","2015-12-09","-2.9175","-3.11","-2.9","12"
"93","2015-12-10","-3.11","-3.11","-3.11","12"
"93","2015-12-11","-3.11","-3.11","-3.11","12"
"93","2015-12-12","-3.11","-3.11","-3.11","12"
"93","2015-12-13","-3.11","-3.11","-3.11","12"
"93","2015-12-14","-3.11","-3.11","-3.11","12"
"93","2015-12-15","-3.11","-3.11","-3.11","12"
"93","2015-12-16","-3.11","-3.11","-3.11","12"
"93","2015-12-17","-3.11","-3.11","-3.11","12"
"93","2015-12-18","-2.9175","-3.11","-2.9","12"
"93","2015-12-19","-2.80417","-2.9","-2.67","12"
"93","2015-12-20","-2.67","-2.67","-2.67","12"
"93","2015-12-21","-2.67","-2.67","-2.67","12"
"93","2015-12-22","-2.505","-2.67","-2.45","12"
"93","2015-12-23","-2.45","-2.45","-2.45","12"
"93","2015-12-24","-2.45","-2.45","-2.45","12"
"93","2015-12-25","-2.45","-2.45","-2.45","12"
"93","2015-12-26","-2.45","-2.45","-2.45","12"
"93","2015-12-27","-2.45","-2.45","-2.45","12"
"93","2015-12-28","-2.56","-2.67","-2.45","12"
"93","2015-12-29","-2.67","-2.67","-2.67","12"
"93","2015-12-30","-2.67","-2.67","-2.67","12"
"93","2015-12-31","-2.8425","-2.9","-2.67","12"
"93","2016-01-01","-2.9","-2.9","-2.9","12"
"93","2016-01-02","-2.9","-2.9","-2.9","12"
"93","2016-01-03","-2.97","-3.11","-2.9","12"
"93","2016-01-04","-3.20167","-3.33","-3.11","12"
"93","2016-01-05","-3.42583","-3.56","-3.33","12"
"93","2016-01-06","-3.65167","-3.78","-3.56","12"
"93","2016-01-07","-3.90833","-4","-3.78","12"
"93","2016-01-08","-4","-4","-4","12"
"93","2016-01-09","-4","-4","-4","12"
"93","2016-01-10","-4","-4","-4","12"
"93","2016-01-11","-4","-4","-4","12"
"93","2016-01-12","-3.87167","-4","-3.78","12"
"93","2016-01-13","-3.78","-3.78","-3.78","12"
"93","2016-01-14","-3.78","-3.78","-3.78","12"
"93","2016-01-15","-3.78","-3.78","-3.78","12"
"93","2016-01-16","-3.78","-3.78","-3.78","12"
"93","2016-01-17","-3.78","-3.78","-3.78","12"
"93","2016-01-18","-3.98167","-4","-3.78","12"
"93","2016-01-19","-4","-4","-4","12"
"93","2016-01-20","-4","-4","-4","12"
"93","2016-01-21","-4.14667","-4.22","-4","12"
"93","2016-01-22","-4.09167","-4.22","-4","12"
"93","2016-01-23","-4.20167","-4.22","-4","12"
"93","2016-01-24","-4.22","-4.22","-4.22","12"
"93","2016-01-25","-4.22","-4.22","-4.22","12"
"93","2016-01-26","-4.29333","-4.44","-4.22","12"
"93","2016-01-27","-4.22","-4.22","-4.22","12"
"93","2016-01-28","-4.22","-4.22","-4.22","12"
"93","2016-01-29","-4.22","-4.22","-4.22","12"
"93","2016-01-30","-4.22","-4.22","-4.22","12"
"93","2016-01-31","-4.22","-4.22","-4.22","12"
"93","2016-02-01","-4.22","-4.22","-4.22","12"
"93","2016-02-02","-4.03667","-4.22","-4","12"
"93","2016-02-03","-4","-4","-4","12"
"93","2016-02-04","-4","-4","-4","12"
"93","2016-02-05","-4","-4","-4","12"
"93","2016-02-06","-4","-4","-4","12"
"93","2016-02-07","-4","-4","-4","12"
"93","2016-02-08","-4","-4","-4","12"
"93","2016-02-09","-4","-4","-4","12"
"93","2016-02-10","-4","-4","-4","12"
"93","2016-02-11","-4","-4","-4","12"
"93","2016-02-12","-4","-4","-4","12"
"93","2016-02-13","-4","-4","-4","12"
"93","2016-02-14","-4","-4","-4","12"
"93","2016-02-15","-4","-4","-4","12"
"93","2016-02-16","-4","-4","-4","12"
"93","2016-02-17","-4","-4","-4","12"
"93","2016-02-18","-4","-4","-4","12"
"93","2016-02-19","-4","-4","-4","12"
"93","2016-02-20","-3.89","-4","-3.78","12"
"93","2016-02-21","-3.78","-3.78","-3.78","12"
"93","2016-02-22","-3.835","-4","-3.78","12"
"93","2016-02-23","-3.98167","-4","-3.78","12"
"93","2016-02-24","-4","-4","-4","12"
"93","2016-02-25","-4","-4","-4","12"
"93","2016-02-26","-4","-4","-4","12"
"93","2016-02-27","-4","-4","-4","12"
"93","2016-02-28","-4","-4","-4","12"
"93","2016-02-29","-4","-4","-4","12"
"93","2016-03-01","-3.96333","-4","-3.78","12"
"93","2016-03-02","-3.81667","-4","-3.78","12"
"93","2016-03-03","-3.78","-3.78","-3.78","12"
"93","2016-03-04","-3.78","-3.78","-3.78","12"
"93","2016-03-05","-3.78","-3.78","-3.78","12"
"93","2016-03-06","-3.78","-3.78","-3.78","12"
"93","2016-03-07","-3.78","-3.78","-3.78","12"
"93","2016-03-08","-3.76167","-3.78","-3.56","12"
"93","2016-03-09","-3.56","-3.56","-3.56","12"
"93","2016-03-10","-3.56","-3.56","-3.56","12"
"93","2016-03-11","-3.56","-3.56","-3.56","12"
"93","2016-03-12","-3.56","-3.56","-3.56","12"
"93","2016-03-13","-3.56","-3.56","-3.56","12"
"93","2016-03-14","-3.56","-3.56","-3.56","12"
"93","2016-03-15","-3.56","-3.56","-3.56","12"
"93","2016-03-16","-3.56","-3.56","-3.56","12"
"93","2016-03-17","-3.56","-3.56","-3.56","12"
"93","2016-03-18","-3.56","-3.56","-3.56","12"
"93","2016-03-19","-3.56","-3.56","-3.56","12"
"93","2016-03-20","-3.56","-3.56","-3.56","12"
"93","2016-03-21","-3.56","-3.56","-3.56","12"
"93","2016-03-22","-3.56","-3.56","-3.56","12"
"93","2016-03-23","-3.56","-3.56","-3.56","12"
"93","2016-03-24","-3.76167","-3.78","-3.56","12"
"93","2016-03-25","-3.76167","-3.78","-3.56","12"
"93","2016-03-26","-3.65167","-3.78","-3.56","12"
"93","2016-03-27","-3.68833","-3.78","-3.56","12"
"93","2016-03-28","-3.78","-3.78","-3.78","12"
"93","2016-03-29","-3.78","-3.78","-3.78","12"
"93","2016-03-30","-3.76167","-3.78","-3.56","12"
"93","2016-03-31","-3.78","-3.78","-3.78","12"
"93","2016-04-01","-3.78","-3.78","-3.78","12"
"93","2016-04-02","-3.81667","-4","-3.78","12"
"93","2016-04-03","-4","-4","-4","12"
"93","2016-04-04","-4","-4","-4","12"
"93","2016-04-05","-4","-4","-4","12"
"93","2016-04-06","-3.79667","-4","-3.11","12"
"93","2016-04-07","-3.67","-3.78","-3.56","12"
"93","2016-04-08","-3.56","-3.56","-3.56","12"
"93","2016-04-09","-3.56","-3.56","-3.56","12"
"93","2016-04-10","-3.56","-3.56","-3.56","12"
"93","2016-04-11","-3.3875","-3.56","-3.33","12"
"93","2016-04-12","-3.33","-3.33","-3.33","12"
"93","2016-04-13","-3.14667","-3.33","-3.11","12"
"93","2016-04-14","-3.11","-3.11","-3.11","12"
"93","2016-04-15","-2.9875","-3.11","-2.9","12"
"93","2016-04-16","-2.9","-2.9","-2.9","12"
"93","2016-04-17","-2.9","-2.9","-2.9","12"
"93","2016-04-18","-2.7275","-2.9","-2.67","12"
"93","2016-04-19","-2.67","-2.67","-2.67","12"
"93","2016-04-20","-2.67","-2.67","-2.67","12"
"93","2016-04-21","-2.54167","-2.67","-2.45","12"
"93","2016-04-22","-2.45","-2.45","-2.45","12"
"93","2016-04-23","-2.45","-2.45","-2.45","12"
"93","2016-04-24","-2.45","-2.45","-2.45","12"
"93","2016-04-25","-2.2775","-2.45","-2.22","12"
"93","2016-04-26","-2.22","-2.22","-2.22","12"
"93","2016-04-27","-2.22","-2.22","-2.22","12"
"93","2016-04-28","-2.22","-2.22","-2.22","12"
"93","2016-04-29","-2.03667","-2.22","-2","12"
"93","2016-04-30","-2","-2","-2","12"
"93","2016-05-01","-2","-2","-2","12"
"93","2016-05-02","-2","-2","-2","12"
"93","2016-05-03","-1.98167","-2","-1.78","12"
"93","2016-05-04","-1.87167","-2","-1.78","12"
"93","2016-05-05","-1.85333","-2","-1.78","12"
"93","2016-05-06","-1.76167","-1.78","-1.56","12"
"93","2016-05-07","-1.52167","-1.56","-1.33","12"
"93","2016-05-08","-1.33","-1.33","-1.33","12"
"93","2016-05-09","-1.11","-1.11","-1.11","12"
"93","2016-05-10","-0.92667","-1.11","-0.89","12"
"93","2016-05-11","-0.62417","-0.89","-0.44","12"
"93","2016-05-12","-0.25667","-0.44","-0.22","12"
"93","2016-05-13","-0.22","-0.22","-0.22","12"
"93","2016-05-14","-0.22","-0.22","-0.22","12"
"93","2016-05-15","-0.055","-0.22","0","12"
"93","2016-05-16","0","0","0","12"
"93","2016-05-17","-0.03667","-0.22","0","12"
"93","2016-05-18","-0.165","-0.22","0","12"
"93","2016-05-19","0","0","0","12"
"93","2016-05-20","0","0","0","12"
"93","2016-05-21","0","0","0","12"
"93","2016-05-22","0","0","0","12"
"93","2016-05-23","0","0","0","12"
"93","2016-05-24","0","0","0","12"
"93","2016-05-25","0","0","0","12"
"93","2016-05-26","0","0","0","12"
"93","2016-05-27","0","0","0","12"
"93","2016-05-28","0","0","0","12"
"93","2016-05-29","0","0","0","12"
"93","2016-05-30","0","0","0","12"
"93","2016-05-31","0","0","0","12"
"93","2016-06-01","0","0","0","12"
"93","2016-06-02","0","0","0","12"
"93","2016-06-03","0","0","0","12"
"93","2016-06-04","0","0","0","12"
"93","2016-06-05","0","0","0","12"
"93","2016-06-06","0","0","0","12"
"93","2016-06-07","0","0","0","12"
"93","2016-06-08","0","0","0","12"
"93","2016-06-09","0","0","0","12"
"93","2016-06-10","0","0","0","12"
"93","2016-06-11","0","0","0","12"
"93","2016-06-12","0","0","0","12"
"93","2016-06-13","0","0","0","12"
"93","2016-06-14","0","0","0","12"
"93","2016-06-15","0","0","0","12"
"93","2016-06-16","0","0","0","12"
"93","2016-06-17","0","0","0","12"
"93","2016-06-18","0","0","0","12"
"93","2016-06-19","0","0","0","12"
"93","2016-06-20","0","0","0","12"
"93","2016-06-21","0","0","0","12"
"93","2016-06-22","0","0","0","12"
"93","2016-06-23","0","0","0","12"
"93","2016-06-24","0","0","0","12"
"93","2016-06-25","0","0","0","12"
"93","2016-06-26","0","0","0","12"
"93","2016-06-27","0","0","0","12"
"93","2016-06-28","0","0","0","12"
"93","2016-06-29","0","0","0","12"
"93","2016-06-30","0","0","0","12"
"93","2016-07-01","0","0","0","12"
"93","2016-07-02","0","0","0","12"
"93","2016-07-03","0","0","0","12"
"93","2016-07-04","0","0","0","12"
"93","2016-07-05","0","0","0","12"
"93","2016-07-06","0","0","0","12"
"93","2016-07-07","0","0","0","12"
"93","2016-07-08","0","0","0","12"
"93","2016-07-09","0","0","0","12"
"93","2016-07-10","0","0","0","12"
"93","2016-07-11","0.05583","0","0.44","12"
"93","2016-07-12","1.31667","0.67","1.78","12"
"93","2016-07-13","0.685","0","1.56","12"
"93","2016-07-14","-0.29333","-0.44","0","12"
"93","2016-07-15","-0.33","-0.66","0","12"
"93","2016-07-16","-0.08833","-0.44","0.23","12"
"93","2016-07-17","1.64083","0.23","3.37","12"
"93","2016-07-18","3.79417","1.78","6.35","12"
"93","2016-07-19","5.96583","3.83","8.48","12"
"93","2016-07-20","9.38364","5.89","25.16","11"
"93","2016-07-21","8.905","7.29","10.65","12"
"93","2016-07-22","8.22333","7.05","9.44","12"
"93","2016-07-23","6.2775","5.66","7.29","12"
"93","2016-07-24","5.70167","4.51","7.05","12"
"93","2016-07-25","6.63833","4.97","8.72","12"
"93","2016-07-26","7.90917","6.59","9.2","12"
"93","2016-07-27","8.105","7.05","9.44","12"
"93","2016-07-28","7.83833","5.66","10.41","12"
"93","2016-07-29","9.56583","7.29","12.65","12"
"93","2016-07-30","9.84917","8.96","11.9","12"
"93","2016-07-31","7.21583","6.35","8.48","12"
"93","2016-08-01","6.76667","5.89","8","12"
"93","2016-08-02","6.39417","5.43","7.29","12"
"93","2016-08-03","8.01417","5.89","11.9","12"
"93","2016-08-04","9.82917","8.24","11.15","12"
"93","2016-08-05","5.68667","4.28","8.24","12"
"93","2016-08-06","3.8475","2.46","4.97","12"
"93","2016-08-07","4.96667","2.92","8.24","12"
"93","2016-08-08","7.7075","5.66","10.9","12"
"93","2016-08-09","7.7275","6.82","9.2","12"
"93","2016-08-10","4.20917","3.37","5.66","12"
"93","2016-08-11","3.2575","2.23","4.97","12"
"93","2016-08-12","4.89917","3.6","7.29","12"
"93","2016-08-13","7.7375","5.43","11.64","12"
"93","2016-08-14","10.23333","8.24","13.17","12"
"93","2016-08-15","11.7475","9.93","13.94","12"
"93","2016-08-16","11.635","10.17","13.17","12"
"93","2016-08-17","10.2725","9.2","11.64","12"
"93","2016-08-18","8.08583","7.53","9.68","12"
"93","2016-08-19","7.79917","5.89","10.41","12"
"93","2016-08-20","8.5425","7.53","9.93","12"
"93","2016-08-21","6.14417","4.97","7.29","12"
"93","2016-08-22","5.80583","3.83","8.24","12"
"93","2016-08-23","8.56333","6.82","12.15","12"
"93","2016-08-24","11.855","10.17","14.71","12"
"93","2016-08-25","13.905","12.15","16.3","12"
"93","2016-08-26","14.62","12.65","16.84","12"
"93","2016-08-27","14.89917","13.17","16.84","12"
"93","2016-08-28","11.57167","10.17","13.42","12"
"93","2016-08-29","10.65917","9.68","11.64","12"
"93","2016-08-30","9.4425","8.96","10.65","12"
"93","2016-08-31","8.54333","7.77","9.68","12"
"93","2016-09-01","9.00583","7.29","10.9","12"
"93","2016-09-02","9.75417","8","11.9","12"
"93","2016-09-03","10.315","8.96","11.64","12"
"93","2016-09-04","9.48583","7.29","11.15","12"
"93","2016-09-05","5.87167","5.43","6.59","12"
"93","2016-09-06","5.58583","4.05","7.05","12"
"93","2016-09-07","6.64333","4.74","9.2","12"
"93","2016-09-08","8.69","7.05","11.15","12"
"93","2016-09-09","9.4475","7.77","11.15","12"
"93","2016-09-10","9.2425","8.24","10.17","12"
"93","2016-09-11","8.22333","7.05","9.44","12"
"93","2016-09-12","8.16333","7.29","8.96","12"
"93","2016-09-13","8.365","6.82","10.17","12"
"93","2016-09-14","8.4025","7.29","9.44","12"
"93","2016-09-15","7.15667","6.12","8.48","12"
"93","2016-09-16","4.62667","3.6","5.89","12"
"93","2016-09-17","2.57583","1.78","3.37","12"
"93","2016-09-18","2.345","2.23","2.46","12"
"93","2016-09-19","2.19417","2.01","2.46","12"
"93","2016-09-20","1.7075","0.89","2.23","12"
"93","2016-09-21","2.19583","1.78","2.46","12"
"93","2016-09-22","2.0525","0.44","3.83","12"
"93","2016-09-23","3.20083","2.23","4.51","12"
"93","2016-09-24","3.23833","2.23","4.05","12"
"93","2016-09-25","3.18333","1.78","4.74","12"
"93","2016-09-26","4.09417","2.92","4.97","12"
"93","2016-09-27","3.9225","3.6","4.74","12"
"93","2016-09-28","2.97583","1.56","4.97","12"
"93","2016-09-29","4.09667","2.69","5.89","12"
"93","2016-09-30","4.7425","3.6","5.89","12"
"93","2016-10-01","4.415","3.83","5.43","12"
"93","2016-10-02","2.53833","1.78","3.83","12"
"93","2016-10-03","0.555","-0.89","1.56","12"
"93","2016-10-04","0.02083","-1.33","1.56","12"
"93","2016-10-05","1.28417","0.23","2.69","12"
"93","2016-10-06","0.89083","-0.22","2.01","12"
"93","2016-10-07","0.5575","-0.66","1.78","12"
"93","2016-10-08","0.5375","-0.44","1.33","12"
"93","2016-10-09","-0.61","-1.33","0.67","12"
"93","2016-10-10","-2.13083","-3.11","-1.33","12"
"93","2016-10-11","-2.27917","-2.45","-2","12"
"93","2016-10-12","-2.725","-3.56","-2.22","12"
"93","2016-10-13","-2.4275","-2.67","-2.22","12"
"93","2016-10-14","-0.90583","-2.22","-0.22","12"
"93","2016-10-15","-0.385","-0.66","0","12"
"93","2016-10-16","-0.96167","-1.78","-0.22","12"
"93","2016-10-17","-0.34833","-0.66","-0.22","12"
"93","2016-10-18","-0.23833","-0.44","0","12"
"93","2016-10-19","-1.31417","-1.56","-0.66","12"
"93","2016-10-20","-1.9625","-2.22","-1.33","12"
"93","2016-10-21","-2.835","-3.11","-2.22","12"
"93","2016-10-22","-3.16833","-3.56","-2.67","12"
"93","2016-10-23","-2.46583","-3.11","-1.56","12"
"93","2016-10-24","-0.89","-1.78","0.23","12"
"93","2016-10-25","0.5025","0.23","0.89","12"
"93","2016-10-26","0.29667","0","0.44","12"
"93","2016-10-27","-0.275","-0.44","0","12"
"93","2016-10-28","-0.57083","-1.11","0","12"
"93","2016-10-29","-0.57167","-1.11","0.23","12"
"93","2016-10-30","0.33667","-0.22","0.89","12"
"93","2016-10-31","0.07667","-0.66","0.67","12"
"93","2016-11-01","0.15083","-0.44","0.89","12"
"93","2016-11-02","-0.03333","-0.66","0.67","12"
"93","2016-11-03","-1.22167","-2.22","-0.22","12"
"93","2016-11-04","-0.94333","-1.56","-0.22","12"
"93","2016-11-05","-0.62333","-0.66","-0.44","12"
"93","2016-11-06","-0.81333","-0.89","-0.66","12"
"93","2016-11-07","-1.07333","-1.11","-0.89","12"
"93","2016-11-08","-1.29417","-1.56","-1.11","12"
"93","2016-11-09","-1.63333","-1.78","-1.56","12"
"93","2016-11-10","-1.78","-1.78","-1.78","12"
"93","2016-11-11","-1.89","-2","-1.78","12"
"93","2016-11-12","-2.14667","-2.22","-2","12"
"93","2016-11-13","-2.22","-2.22","-2.22","12"
"93","2016-11-14","-2.22","-2.22","-2.22","12"
"93","2016-11-15","-2.22","-2.22","-2.22","12"
"93","2016-11-16","-2.055","-2.22","-2","12"
"93","2016-11-17","-2","-2","-2","12"
"93","2016-11-18","-2","-2","-2","12"
"93","2016-11-19","-2.11","-2.22","-2","12"
"93","2016-11-20","-2.22","-2.22","-2.22","12"
"93","2016-11-21","-2.31583","-2.45","-2.22","12"
"93","2016-11-22","-2.45","-2.45","-2.45","12"
"93","2016-11-23","-2.45","-2.45","-2.45","12"
"93","2016-11-24","-2.45","-2.45","-2.45","12"
"93","2016-11-25","-2.22","-2.22","-2.22","12"
"93","2016-11-26","-2.41167","-2.45","-2.22","12"
"93","2016-11-27","-2.45","-2.45","-2.45","12"
"93","2016-11-28","-2.63333","-2.67","-2.45","12"
"93","2016-11-29","-2.84083","-3.11","-2.67","12"
"93","2016-11-30","-3.275","-3.33","-3.11","12"
"93","2016-12-01","-3.63","-4","-3.33","12"
"93","2016-12-02","-4.495","-4.66","-4.22","12"
"93","2016-12-03","-4.66","-4.66","-4.66","12"
"93","2016-12-04","-4.84333","-4.88","-4.66","12"
"93","2016-12-05","-4.80667","-4.88","-4.66","12"
"93","2016-12-06","-4.67833","-4.88","-4.44","12"
"93","2016-12-07","-5.50917","-5.77","-5.1","12"
"93","2016-12-08","-5.99","-5.99","-5.99","12"
"93","2016-12-09","-5.69667","-5.99","-5.55","12"
"93","2016-12-10","-5.13667","-5.32","-4.88","12"
"93","2016-12-11","-4.73333","-4.88","-4.66","12"
"93","2016-12-12","-5.23","-5.55","-4.88","12"
"93","2016-12-13","-5.32","-5.32","-5.32","12"
"93","2016-12-14","-5.32","-5.32","-5.32","12"
"93","2016-12-15","-5.53083","-5.55","-5.32","12"
"93","2016-12-16","-5.35833","-5.55","-5.32","12"
"93","2016-12-17","-5.3775","-5.55","-5.32","12"
"93","2016-12-18","-5.33917","-5.55","-5.32","12"
"93","2016-12-19","-5.66","-5.77","-5.55","12"
"93","2016-12-20","-5.3025","-5.55","-5.1","12"
"93","2016-12-21","-4.91667","-5.1","-4.66","12"
"93","2016-12-22","-4.53167","-4.66","-4.44","12"
"93","2016-12-23","-4.33","-4.44","-4.22","12"
"93","2016-12-24","-4.22","-4.22","-4.22","12"
"93","2016-12-25","-4.22","-4.22","-4.22","12"
"93","2016-12-26","-4","-4","-4","12"
"93","2016-12-27","-4.12833","-4.22","-4","12"
"93","2016-12-28","-4.22","-4.22","-4.22","12"
"93","2016-12-29","-4.22","-4.22","-4.22","12"
"93","2016-12-30","-4.385","-4.44","-4.22","12"
"93","2016-12-31","-6.2525","-7.11","-4.44","12"
"93","2017-01-01","-7.1825","-7.55","-6.88","12"
"93","2017-01-02","-8.11","-8.45","-7.77","12"
"93","2017-01-03","-9.43333","-10.27","-8.22","12"
"93","2017-01-04","-9.185","-10.04","-8.9","12"
"93","2017-01-05","-8.1475","-8.9","-7.77","12"
"93","2017-01-06","-8.2425","-9.13","-7.77","12"
"93","2017-01-07","-10.09667","-10.72","-9.36","12"
"93","2017-01-08","-10.76","-10.95","-10.5","12"
"93","2017-01-09","-10.23167","-10.5","-10.04","12"
"93","2017-01-10","-10.27","-10.27","-10.27","12"
"93","2017-01-11","-10.30833","-10.5","-10.27","12"
"93","2017-01-12","-10.155","-10.27","-10.04","12"
"93","2017-01-13","-9.81","-9.81","-9.81","12"
"93","2017-01-14","-9.81","-9.81","-9.81","12"
"93","2017-01-15","-9.71417","-9.81","-9.58","12"
"93","2017-01-16","-9.58","-9.58","-9.58","12"
"93","2017-01-17","-9.77167","-10.04","-9.58","12"
"93","2017-01-18","-10.05917","-10.27","-10.04","12"
"93","2017-01-19","-9.84833","-10.04","-9.58","12"
"93","2017-01-20","-9.2825","-9.58","-9.13","12"
"93","2017-01-21","-8.9575","-9.13","-8.67","12"
"93","2017-01-22","-8.52333","-8.67","-8.45","12"
"93","2017-01-23","-8.45","-8.45","-8.45","12"
"93","2017-01-24","-8.335","-8.45","-8.22","12"
"93","2017-01-25","-7.98","-8.22","-7.77","12"
"93","2017-01-26","-7.84667","-8","-7.77","12"
"93","2017-01-27","-8.01833","-8.22","-8","12"
"93","2017-01-28","-7.84667","-8","-7.77","12"
"93","2017-01-29","-7.605","-7.77","-7.55","12"
"93","2017-01-30","-7.55","-7.55","-7.55","12"
"93","2017-01-31","-7.86667","-8","-7.55","12"
"93","2017-02-01","-8.27833","-8.45","-8","12"
"93","2017-02-02","-8.45","-8.45","-8.45","12"
"93","2017-02-03","-8.45","-8.45","-8.45","12"
"93","2017-02-04","-8.29667","-8.45","-8.22","12"
"93","2017-02-05","-8.20167","-8.22","-8","12"
"93","2017-02-06","-8","-8","-8","12"
"93","2017-02-07","-8","-8","-8","12"
"93","2017-02-08","-7.96167","-8","-7.77","12"
"93","2017-02-09","-7.77","-7.77","-7.77","12"
"93","2017-02-10","-7.66","-7.77","-7.55","12"
"93","2017-02-11","-7.55","-7.55","-7.55","12"
"93","2017-02-12","-7.55","-7.55","-7.55","12"
"93","2017-02-13","-7.55","-7.55","-7.55","12"
"93","2017-02-14","-7.55","-7.55","-7.55","12"
"93","2017-02-15","-7.55","-7.55","-7.55","12"
"93","2017-02-16","-7.55","-7.55","-7.55","12"
"93","2017-02-17","-7.55","-7.55","-7.55","12"
"93","2017-02-18","-7.55","-7.55","-7.55","12"
"93","2017-02-19","-7.55","-7.55","-7.55","12"
"93","2017-02-20","-7.44","-7.55","-7.33","12"
"93","2017-02-21","-7.33","-7.33","-7.33","12"
"93","2017-02-22","-7.33","-7.33","-7.33","12"
"93","2017-02-23","-7.33","-7.33","-7.33","12"
"93","2017-02-24","-7.12833","-7.33","-7.11","12"
"93","2017-02-25","-7.11","-7.11","-7.11","12"
"93","2017-02-26","-7.03333","-7.11","-6.88","12"
"93","2017-02-27","-6.88","-6.88","-6.88","12"
"93","2017-02-28","-6.88","-6.88","-6.88","12"
"93","2017-03-01","-6.80667","-6.88","-6.66","12"
"93","2017-03-02","-6.66","-6.66","-6.66","12"
"93","2017-03-03","-6.66","-6.66","-6.66","12"
"93","2017-03-04","-6.66","-6.66","-6.66","12"
"93","2017-03-05","-6.66","-6.66","-6.66","12"
"93","2017-03-06","-6.66","-6.66","-6.66","12"
"93","2017-03-07","-6.605","-6.66","-6.44","12"
"93","2017-03-08","-6.44","-6.44","-6.44","12"
"93","2017-03-09","-6.44","-6.44","-6.44","12"
"93","2017-03-10","-6.44","-6.44","-6.44","12"
"93","2017-03-11","-6.44","-6.44","-6.44","12"
"93","2017-03-12","-6.2675","-6.44","-6.21","12"
"93","2017-03-13","-6.21","-6.21","-6.21","12"
"93","2017-03-14","-6.21","-6.21","-6.21","12"
"93","2017-03-15","-6.19167","-6.21","-5.99","12"
"93","2017-03-16","-5.99","-5.99","-5.99","12"
"93","2017-03-17","-5.99","-5.99","-5.99","12"
"93","2017-03-18","-5.88","-5.99","-5.77","12"
"93","2017-03-19","-5.77","-5.77","-5.77","12"
"93","2017-03-20","-5.67833","-5.77","-5.55","12"
"93","2017-03-21","-5.435","-5.55","-5.32","12"
"93","2017-03-22","-5.32","-5.32","-5.32","12"
"93","2017-03-23","-5.32","-5.32","-5.32","12"
"93","2017-03-24","-5.11833","-5.32","-5.1","12"
"93","2017-03-25","-4.97167","-5.1","-4.88","12"
"93","2017-03-26","-4.88","-4.88","-4.88","12"
"93","2017-03-27","-4.78833","-4.88","-4.66","12"
"93","2017-03-28","-4.66","-4.66","-4.66","12"
"93","2017-03-29","-4.66","-4.66","-4.66","12"
"93","2017-03-30","-4.44","-4.44","-4.44","12"
"93","2017-03-31","-4.25667","-4.44","-4.22","12"
"93","2017-04-01","-4.22","-4.22","-4.22","12"
"93","2017-04-02","-4.22","-4.22","-4.22","12"
"93","2017-04-03","-4","-4","-4","12"
"93","2017-04-04","-4","-4","-4","12"
"93","2017-04-05","-4","-4","-4","12"
"93","2017-04-06","-4","-4","-4","12"
"93","2017-04-07","-3.68667","-4","-3.11","12"
"93","2017-04-08","-3.05333","-3.33","-2","12"
"93","2017-04-09","-1.86917","-2.22","-1.33","12"
"93","2017-04-10","-1.38917","-1.78","-0.66","12"
"93","2017-04-11","-0.66417","-1.11","0","12"
"93","2017-04-12","-0.47833","-0.89","-0.22","12"
"93","2017-04-13","-0.25667","-0.44","0","12"
"93","2017-04-14","0","0","0","12"
"93","2017-04-15","0","0","0","12"
"93","2017-04-16","-0.03667","-0.22","0","12"
"93","2017-04-17","-0.23833","-0.44","-0.22","12"
"93","2017-04-18","-0.44","-0.44","-0.44","12"
"93","2017-04-19","-0.47667","-0.66","-0.44","12"
"93","2017-04-20","-0.66","-0.66","-0.66","12"
"93","2017-04-21","-0.775","-0.89","-0.66","12"
"93","2017-04-22","-0.89","-0.89","-0.89","12"
"93","2017-04-23","-0.795","-0.89","-0.44","12"
"93","2017-04-24","-0.66167","-0.89","-0.44","12"
"93","2017-04-25","-0.44","-0.44","-0.44","12"
"93","2017-04-26","-0.44","-0.44","-0.44","12"
"93","2017-04-27","-0.66","-0.66","-0.66","12"
"93","2017-04-28","-0.66","-0.66","-0.66","12"
"93","2017-04-29","-0.66","-0.66","-0.66","12"
"93","2017-04-30","-0.66","-0.66","-0.66","12"
"93","2017-05-01","-0.66","-0.66","-0.66","12"
"93","2017-05-02","-0.66","-0.66","-0.66","12"
"93","2017-05-03","-0.81333","-0.89","-0.66","12"
"93","2017-05-04","-0.89","-0.89","-0.89","12"
"93","2017-05-05","-0.89","-0.89","-0.89","12"
"93","2017-05-06","-0.89","-0.89","-0.89","12"
"93","2017-05-07","-0.89","-0.89","-0.89","12"
"93","2017-05-08","-0.89","-0.89","-0.89","12"
"93","2017-05-09","-0.89","-0.89","-0.89","12"
"93","2017-05-10","-0.89","-0.89","-0.89","12"
"93","2017-05-11","-0.75583","-0.89","-0.66","12"
"93","2017-05-12","-0.66","-0.66","-0.66","12"
"93","2017-05-13","-0.66","-0.66","-0.66","12"
"93","2017-05-14","-0.51333","-0.66","-0.44","12"
"93","2017-05-15","-0.18333","-0.44","0","12"
"93","2017-05-16","0","0","0","12"
"93","2017-05-17","0","0","0","12"
"93","2017-05-18","0","0","0","12"
"93","2017-05-19","0","0","0","12"
"93","2017-05-20","0","0","0","12"
"93","2017-05-21","0","0","0","12"
"93","2017-05-22","0","0","0","12"
"93","2017-05-23","0","0","0","12"
"93","2017-05-24","0","0","0","12"
"93","2017-05-25","0","0","0","12"
"93","2017-05-26","0","0","0","12"
"93","2017-05-27","0","0","0","12"
"93","2017-05-28","0","0","0","12"
"93","2017-05-29","0","0","0","12"
"93","2017-05-30","0","0","0","12"
"93","2017-05-31","0","0","0","12"
"93","2017-06-01","0","0","0","12"
"93","2017-06-02","0","0","0","12"
"93","2017-06-03","0","0","0","12"
"93","2017-06-04","0","0","0","12"
"93","2017-06-05","0","0","0","12"
"93","2017-06-06","0","0","0","12"
"93","2017-06-07","0","0","0","12"
"93","2017-06-08","0","0","0","12"
"93","2017-06-09","0","0","0","12"
"93","2017-06-10","0","0","0","12"
"93","2017-06-11","0","0","0","12"
"93","2017-06-12","0.37083","0","1.56","12"
"93","2017-06-13","2.74833","1.33","4.74","12"
"93","2017-06-14","4.265","3.37","5.2","12"
"93","2017-06-15","4.88167","3.37","7.29","12"
"93","2017-06-16","5.8","4.28","7.77","12"
"93","2017-06-17","5.8425","3.6","7.77","12"
"93","2017-06-18","8.01917","5.66","12.4","12"
"93","2017-06-19","11.22583","8.96","14.71","12"
"93","2017-06-20","12.9925","10.9","15.76","12"
"93","2017-06-21","12.28333","11.4","14.71","12"
"93","2017-06-22","10.36583","8.48","12.4","12"
"93","2017-06-23","11.26417","9.68","13.17","12"
"93","2017-06-24","12.30667","10.65","14.19","12"
"93","2017-06-25","10.65833","8.24","13.42","12"
"93","2017-06-26","10.13417","8.72","11.4","12"
"93","2017-06-27","8.54583","7.05","9.93","12"
"93","2017-06-28","6.69083","5.43","8.96","12"
"93","2017-06-29","3.75083","2.23","4.97","12"
"93","2017-06-30","1.9775","0.23","3.82","12"
"93","2017-07-01","2.5725","1.78","3.6","12"
"93","2017-07-02","2.725","2.23","3.37","12"
"93","2017-07-03","4.25833","2.23","7.54","12"
"93","2017-07-04","6.94667","4.74","10.18","12"
"93","2017-07-05","9.51083","7.54","12.17","12"
"93","2017-07-06","11.09167","8.73","14.22","12"
"93","2017-07-07","11.9675","10.67","12.94","12"
"93","2017-07-08","11.6975","10.18","13.45","12"
"93","2017-07-09","10.99167","9.45","12.94","12"
"93","2017-07-10","8.6125","7.3","9.94","12"
"93","2017-07-11","6.73833","5.2","8.73","12"
"93","2017-07-12","7.22167","6.12","8.01","12"
"93","2017-07-13","7.78083","6.36","9.7","12"
"93","2017-07-14","8.61417","7.3","10.18","12"
"93","2017-07-15","8.31833","6.59","10.18","12"
"93","2017-07-16","8.94833","7.06","11.92","12"
"93","2017-07-17","11.35417","9.45","13.96","12"
"93","2017-07-18","12.73083","11.17","14.48","12"
"93","2017-07-19","12.02917","10.67","13.71","12"
"93","2017-07-20","10.01083","8.49","11.92","12"
"93","2017-07-21","9.5575","8.49","10.92","12"
"93","2017-07-22","7.48","5.89","8.97","12"
"93","2017-07-23","7.57","5.89","10.18","12"
"93","2017-07-24","6.43167","4.51","9.21","12"
"93","2017-07-25","3.33083","2.69","4.28","12"
"93","2017-07-26","2.61","2","3.14","12"
"93","2017-07-27","4.11917","2.23","6.59","12"
"93","2017-07-28","6.92333","4.97","9.94","12"
"93","2017-07-29","9.40083","8.01","11.17","12"
"93","2017-07-30","9.295","7.54","10.67","12"
"93","2017-07-31","8.05917","6.59","10.18","12"
"93","2017-08-01","9.7625","8.49","11.67","12"
"93","2017-08-02","10.09","8.01","13.45","12"
"93","2017-08-03","12.81417","11.41","14.48","12"
"93","2017-08-04","13.08667","11.92","14.22","12"
"93","2017-08-05","12.4575","10.67","15","12"
"93","2017-08-06","11.025","10.42","12.94","12"
"93","2017-08-07","10.17583","7.54","13.71","12"
"93","2017-08-08","8.96083","6.12","12.94","12"
"93","2017-08-09","6.09083","4.97","7.54","12"
"93","2017-08-10","4.7025","3.82","6.59","12"
"93","2017-08-11","3.31083","2.69","4.05","12"
"93","2017-08-12","3.12083","2.69","3.82","12"
"93","2017-08-13","4.07667","2.69","6.12","12"
"93","2017-08-14","6.1725","4.74","8.25","12"
"93","2017-08-15","7.28333","5.89","8.73","12"
"93","2017-08-16","7.42167","6.12","8.97","12"
"93","2017-08-17","8.99","7.06","11.92","12"
"93","2017-08-18","10.30917","9.21","11.92","12"
"93","2017-08-19","7.4575","6.59","8.49","12"
"93","2017-08-20","6.01167","4.74","7.06","12"
"93","2017-08-21","5.9225","4.05","7.77","12"
"93","2017-08-22","7.91167","5.89","11.17","12"
"93","2017-08-23","10.2575","8.49","12.42","12"
"93","2017-08-24","10.48833","9.94","11.67","12"
"93","2017-08-25","9.8925","8.25","12.17","12"
"93","2017-08-26","11.54833","10.42","12.94","12"
"93","2017-08-27","11.755","10.67","12.68","12"
"93","2017-08-28","11.73417","10.67","12.94","12"
"93","2017-08-29","12.13917","10.67","14.22","12"
"93","2017-08-30","12.3225","11.41","13.45","12"
"93","2017-08-31","8.33583","6.82","10.42","12"
"93","2017-09-01","5.56583","4.28","6.59","12"
"93","2017-09-02","3.085","2.46","4.05","12"
"93","2017-09-03","2.1375","1.33","2.91","12"
"93","2017-09-04","2.55417","1.55","3.82","12"
"93","2017-09-05","4.3275","2.69","6.82","12"
"93","2017-09-06","6.2625","5.43","7.3","12"
"93","2017-09-07","4.93417","3.37","6.36","12"
"93","2017-09-08","4.89833","3.37","6.82","12"
"93","2017-09-09","4.02","1.78","6.36","12"
"93","2017-09-10","1.4775","0.88","2","12"
"93","2017-09-11","0.4925","-0.23","1.1","12"
"93","2017-09-12","0.1225","-0.23","0.44","12"
"93","2017-09-13","1.0575","-0.23","2.69","12"
"93","2017-09-14","1.5775","0.21","2.46","12"
"93","2017-09-15","-0.6375","-1.79","0.21","12"
"93","2017-09-16","-0.65417","-1.34","-0.23","12"
"93","2017-09-17","-0.70917","-1.12","-0.45","12"
"93","2017-09-18","-0.81917","-1.12","-0.45","12"
"93","2017-09-19","-0.63333","-0.67","-0.45","12"
"93","2017-09-20","-0.85583","-1.12","-0.67","12"
"93","2017-09-21","-1.375","-2.45","0","12"
"93","2017-09-22","0.23583","-0.45","1.33","12"
"93","2017-09-23","1.2025","0.21","2.69","12"
"93","2017-09-24","1.79833","0.88","3.14","12"
"93","2017-09-25","1.83917","0.21","2.91","12"
"93","2017-09-26","2.23417","1.33","3.37","12"
"93","2017-09-27","2.95167","1.78","4.74","12"
"93","2017-09-28","3.73333","2","6.12","12"
"93","2017-09-29","5.46083","3.82","8.01","12"
"93","2017-09-30","5.25833","3.82","6.59","12"
"93","2017-10-01","3.14167","1.78","4.28","12"
"93","2017-10-02","3.255","2.69","4.05","12"
"93","2017-10-03","3.235","2.23","3.82","12"
"93","2017-10-04","1.16833","0","2.69","12"
"93","2017-10-05","2.51667","1.33","4.28","12"
"93","2017-10-06","0.8125","-0.67","2.91","12"
"93","2017-10-07","-1.30333","-3.13","0","12"
"93","2017-10-08","0.0675","-0.67","1.33","12"
"93","2017-10-09","0.0125","-1.12","1.33","12"
"93","2017-10-10","-0.0625","-1.34","1.33","12"
"93","2017-10-11","0.90667","-0.23","2.69","12"
"93","2017-10-12","1.88167","0.66","4.51","12"
"93","2017-10-13","2.93333","1.78","4.74","12"
"93","2017-10-14","3.90333","2.46","5.2","12"
"93","2017-10-15","4.68583","3.37","6.59","12"
"93","2017-10-16","4.53167","3.14","5.43","12"
"93","2017-10-17","4.51333","3.14","6.36","12"
"93","2017-10-18","3.73083","2.46","4.74","12"
"93","2017-10-19","3.56","2.46","4.97","12"
"93","2017-10-20","2.8","1.78","3.82","12"
"93","2017-10-21","2.98917","2.23","4.28","12"
"93","2017-10-22","-0.84","-2.9","2","12"
"93","2017-10-23","-2.12083","-3.79","-1.12","12"
"93","2017-10-24","-0.91417","-1.12","-0.45","12"
"93","2017-10-25","-0.46583","-0.67","0","12"
"93","2017-10-26","-0.03833","-0.23","0","12"
"93","2017-10-27","-0.01917","-0.23","0","12"
"93","2017-10-28","-2.1575","-2.9","-1.34","12"
"93","2017-10-29","-1.43167","-2.23","-0.89","12"
"93","2017-10-30","-2.39917","-3.13","-1.12","12"
"93","2017-10-31","-3.25","-4.01","-2.23","12"
"93","2017-11-01","-2.2875","-2.9","-1.34","12"
"93","2017-11-02","-1.65583","-2.01","-1.34","12"
"93","2017-11-03","-1.9525","-2.9","-0.89","12"
"93","2017-11-04","-1.0425","-1.34","-0.67","12"
"93","2017-11-05","-1.45333","-2.01","-0.89","12"
"93","2017-11-06","-1.97333","-2.23","-1.79","12"
"93","2017-11-07","-2.23","-2.23","-2.23","12"
"93","2017-11-08","-2.71583","-3.13","-2.23","12"
"93","2017-11-09","-3.28833","-3.56","-3.13","12"
"93","2017-11-10","-3.7325","-3.79","-3.56","12"
"93","2017-11-11","-3.825","-4.01","-3.56","12"
"93","2017-11-12","-3.395","-3.56","-3.34","12"
"93","2017-11-13","-3.1475","-3.34","-3.13","12"
"93","2017-11-14","-3.37667","-3.56","-3.34","12"
"93","2017-11-15","-3.34","-3.34","-3.34","12"
"93","2017-11-16","-3.13","-3.13","-3.13","12"
"93","2017-11-17","-3.13","-3.13","-3.13","12"
"93","2017-11-18","-3.1475","-3.34","-3.13","12"
"93","2017-11-19","-3.41333","-3.56","-3.34","12"
"93","2017-11-20","-3.56","-3.56","-3.56","12"
"93","2017-11-21","-3.56","-3.56","-3.56","12"
"93","2017-11-22","-3.56","-3.56","-3.56","12"
"93","2017-11-23","-3.56","-3.56","-3.56","12"
"93","2017-11-24","-3.56","-3.56","-3.56","12"
"93","2017-11-25","-3.56","-3.56","-3.56","12"
"93","2017-11-26","-3.56","-3.56","-3.56","12"
"93","2017-11-27","-3.7875","-4.01","-3.56","12"
"93","2017-11-28","-4.10167","-4.23","-4.01","12"
"93","2017-11-29","-4.46833","-4.67","-4.23","12"
"93","2017-11-30","-4.81667","-4.89","-4.67","12"
"93","2017-12-01","-5.165","-5.33","-4.89","12"
"93","2017-12-02","-5.57167","-5.78","-5.33","12"
"93","2017-12-03","-6.07333","-6.22","-6","12"
"93","2017-12-04","-6.385","-6.44","-6.22","12"
"93","2017-12-05","-6.25667","-6.44","-6","12"
"93","2017-12-06","-5.85333","-6","-5.78","12"
"93","2017-12-07","-5.78","-5.78","-5.78","12"
"93","2017-12-08","-5.70333","-5.78","-5.55","12"
"93","2017-12-09","-5.665","-5.78","-5.55","12"
"93","2017-12-10","-5.78","-5.78","-5.78","12"
"93","2017-12-11","-5.78","-5.78","-5.78","12"
"93","2017-12-12","-5.78","-5.78","-5.78","12"
"93","2017-12-13","-5.78","-5.78","-5.78","12"
"93","2017-12-14","-5.495","-5.55","-5.33","12"
"93","2017-12-15","-5.33","-5.33","-5.33","12"
"93","2017-12-16","-5.33","-5.33","-5.33","12"
"93","2017-12-17","-5.33","-5.33","-5.33","12"
"93","2017-12-18","-5.33","-5.33","-5.33","12"
"93","2017-12-19","-5.33","-5.33","-5.33","12"
"93","2017-12-20","-5.12833","-5.33","-5.11","12"
"93","2017-12-21","-5.11","-5.11","-5.11","12"
"93","2017-12-22","-5.055","-5.11","-4.89","12"
"93","2017-12-23","-4.98167","-5.11","-4.89","12"
"93","2017-12-24","-5.11","-5.11","-5.11","12"
"93","2017-12-25","-5.11","-5.11","-5.11","12"
"93","2017-12-26","-5.11","-5.11","-5.11","12"
"93","2017-12-27","-5.11","-5.11","-5.11","12"
"93","2017-12-28","-5.18333","-5.33","-5.11","12"
"93","2017-12-29","-5.33","-5.33","-5.33","12"
"93","2017-12-30","-5.22","-5.33","-5.11","12"
"93","2017-12-31","-5.11","-5.11","-5.11","12"
"93","2018-01-01","-5.11","-5.11","-5.11","12"
"93","2018-01-02","-5.11","-5.11","-5.11","12"
"93","2018-01-03","-5.11","-5.11","-5.11","12"
"93","2018-01-04","-5.01833","-5.11","-4.89","12"
"93","2018-01-05","-4.89","-4.89","-4.89","12"
"93","2018-01-06","-4.89","-4.89","-4.89","12"
"93","2018-01-07","-4.89","-4.89","-4.89","12"
"93","2018-01-08","-4.89","-4.89","-4.89","12"
"93","2018-01-09","-4.89","-4.89","-4.89","12"
"93","2018-01-10","-4.89","-4.89","-4.89","12"
"93","2018-01-11","-4.89","-4.89","-4.89","12"
"93","2018-01-12","-4.70667","-4.89","-4.67","12"
"93","2018-01-13","-4.67","-4.67","-4.67","12"
"93","2018-01-14","-4.67","-4.67","-4.67","12"
"93","2018-01-15","-4.67","-4.67","-4.67","12"
"93","2018-01-16","-4.46833","-4.67","-4.45","12"
"93","2018-01-17","-4.45","-4.45","-4.45","12"
"93","2018-01-18","-4.45","-4.45","-4.45","12"
"93","2018-01-19","-4.45","-4.45","-4.45","12"
"93","2018-01-20","-4.45","-4.45","-4.45","12"
"93","2018-01-21","-4.45","-4.45","-4.45","12"
"93","2018-01-22","-4.45","-4.45","-4.45","12"
"93","2018-01-23","-4.285","-4.45","-4.23","12"
"93","2018-01-24","-4.23","-4.23","-4.23","12"
"93","2018-01-25","-4.23","-4.23","-4.23","12"
"93","2018-01-26","-4.23","-4.23","-4.23","12"
"93","2018-01-27","-4.23","-4.23","-4.23","12"
"93","2018-01-28","-4.23","-4.23","-4.23","12"
"93","2018-01-29","-4.23","-4.23","-4.23","12"
"93","2018-01-30","-4.23","-4.23","-4.23","12"
"93","2018-01-31","-4.23","-4.23","-4.23","12"
"93","2018-02-01","-4.23","-4.23","-4.23","12"
"93","2018-02-02","-4.30333","-4.45","-4.23","12"
"93","2018-02-03","-4.45","-4.45","-4.45","12"
"93","2018-02-04","-4.45","-4.45","-4.45","12"
"93","2018-02-05","-4.45","-4.45","-4.45","12"
"93","2018-02-06","-4.45","-4.45","-4.45","12"
"93","2018-02-07","-4.45","-4.45","-4.45","12"
"93","2018-02-08","-4.45","-4.45","-4.45","12"
"93","2018-02-09","-4.45","-4.45","-4.45","12"
"93","2018-02-10","-4.52333","-4.67","-4.45","12"
"93","2018-02-11","-4.67","-4.67","-4.67","12"
"93","2018-02-12","-4.67","-4.67","-4.67","12"
"93","2018-02-13","-4.67","-4.67","-4.67","12"
"93","2018-02-14","-4.67","-4.67","-4.67","12"
"93","2018-02-15","-4.67","-4.67","-4.67","12"
"93","2018-02-16","-4.67","-4.67","-4.67","12"
"93","2018-02-17","-4.67","-4.67","-4.67","12"
"93","2018-02-18","-4.67","-4.67","-4.67","12"
"93","2018-02-19","-4.78","-4.89","-4.67","12"
"93","2018-02-20","-4.89","-4.89","-4.89","12"
"93","2018-02-21","-4.89","-4.89","-4.89","12"
"93","2018-02-22","-4.89","-4.89","-4.89","12"
"93","2018-02-23","-4.89","-4.89","-4.89","12"
"93","2018-02-24","-4.89","-4.89","-4.89","12"
"93","2018-02-25","-4.89","-4.89","-4.89","12"
"93","2018-02-26","-4.89","-4.89","-4.89","12"
"93","2018-02-27","-4.89","-4.89","-4.89","12"
"93","2018-02-28","-4.89","-4.89","-4.89","12"
"93","2018-03-01","-4.89","-4.89","-4.89","12"
"93","2018-03-02","-4.89","-4.89","-4.89","12"
"93","2018-03-03","-4.89","-4.89","-4.89","12"
"93","2018-03-04","-4.89","-4.89","-4.89","12"
"93","2018-03-05","-4.89","-4.89","-4.89","12"
"93","2018-03-06","-4.89","-4.89","-4.89","12"
"93","2018-03-07","-4.89","-4.89","-4.89","12"
"93","2018-03-08","-4.89","-4.89","-4.89","12"
"93","2018-03-09","-4.89","-4.89","-4.89","12"
"93","2018-03-10","-4.89","-4.89","-4.89","12"
"93","2018-03-11","-4.89","-4.89","-4.89","12"
"93","2018-03-12","-4.89","-4.89","-4.89","12"
"93","2018-03-13","-4.89","-4.89","-4.89","12"
"93","2018-03-14","-4.89","-4.89","-4.89","12"
"93","2018-03-15","-4.89","-4.89","-4.89","12"
"93","2018-03-16","-4.89","-4.89","-4.89","12"
"93","2018-03-17","-4.89","-4.89","-4.89","12"
"93","2018-03-18","-4.89","-4.89","-4.89","12"
"93","2018-03-19","-4.89","-4.89","-4.89","12"
"93","2018-03-20","-4.89","-4.89","-4.89","12"
"93","2018-03-21","-4.89","-4.89","-4.89","12"
"93","2018-03-22","-4.89","-4.89","-4.89","12"
"93","2018-03-23","-4.89","-4.89","-4.89","12"
"93","2018-03-24","-4.79833","-4.89","-4.67","12"
"93","2018-03-25","-4.81667","-4.89","-4.67","12"
"93","2018-03-26","-4.70667","-4.89","-4.67","12"
"93","2018-03-27","-4.67","-4.67","-4.67","12"
"93","2018-03-28","-4.67","-4.67","-4.67","12"
"93","2018-03-29","-4.67","-4.67","-4.67","12"
"93","2018-03-30","-4.67","-4.67","-4.67","12"
"93","2018-03-31","-4.67","-4.67","-4.67","12"
"93","2018-04-01","-4.67","-4.67","-4.67","12"
"93","2018-04-02","-4.67","-4.67","-4.67","12"
"93","2018-04-03","-4.67","-4.67","-4.67","12"
"93","2018-04-04","-4.67","-4.67","-4.67","12"
"93","2018-04-05","-4.67","-4.67","-4.67","12"
"93","2018-04-06","-4.67","-4.67","-4.67","12"
"93","2018-04-07","-4.67","-4.67","-4.67","12"
"93","2018-04-08","-4.67","-4.67","-4.67","12"
"93","2018-04-09","-4.67","-4.67","-4.67","12"
"93","2018-04-10","-4.67","-4.67","-4.67","12"
"93","2018-04-11","-4.67","-4.67","-4.67","12"
"93","2018-04-12","-4.67","-4.67","-4.67","12"
"93","2018-04-13","-4.67","-4.67","-4.67","12"
"93","2018-04-14","-4.67","-4.67","-4.67","12"
"93","2018-04-15","-4.67","-4.67","-4.67","12"
"93","2018-04-16","-4.67","-4.67","-4.67","12"
"93","2018-04-17","-4.67","-4.67","-4.67","12"
"93","2018-04-18","-4.67","-4.67","-4.67","12"
"93","2018-04-19","-4.56","-4.67","-4.45","12"
"93","2018-04-20","-4.35833","-4.45","-4.23","12"
"93","2018-04-21","-3.955","-4.23","-3.79","12"
"93","2018-04-22","-3.39833","-3.79","-3.13","12"
"93","2018-04-23","-2.80917","-3.13","-2.68","12"
"93","2018-04-24","-2.43167","-2.45","-2.23","12"
"93","2018-04-25","-2.10167","-2.23","-2.01","12"
"93","2018-04-26","-1.525","-1.79","-1.34","12"
"93","2018-04-27","-1.1925","-1.34","-0.89","12"
"93","2018-04-28","-0.45","-0.67","-0.23","12"
"93","2018-04-29","-0.19167","-0.23","0","12"
"93","2018-04-30","-0.19167","-0.23","0","12"
"93","2018-05-01","-0.09583","-0.23","0","12"
"93","2018-05-02","-0.23","-0.23","-0.23","12"
"93","2018-05-03","-0.23","-0.23","-0.23","12"
"93","2018-05-04","-0.21083","-0.23","0","12"
"93","2018-05-05","0","0","0","12"
"93","2018-05-06","0","0","0","12"
"93","2018-05-07","0","0","0","12"
"93","2018-05-08","0","0","0","12"
"93","2018-05-09","0","0","0","12"
"93","2018-05-10","0","0","0","12"
"93","2018-05-11","0","0","0","12"
"93","2018-05-12","0","0","0","12"
"93","2018-05-13","0","0","0","12"
"93","2018-05-14","0","0","0","12"
"93","2018-05-15","0","0","0","12"
"93","2018-05-16","0","0","0","12"
"93","2018-05-17","0","0","0","12"
"93","2018-05-18","0","0","0","12"
"93","2018-05-19","0","0","0","12"
"93","2018-05-20","0","0","0","12"
"93","2018-05-21","0","0","0","12"
"93","2018-05-22","0","0","0","12"
"93","2018-05-23","0","0","0","12"
"93","2018-05-24","0","0","0","12"
"93","2018-05-25","0","0","0","12"
"93","2018-05-26","0","0","0","12"
"93","2018-05-27","0","0","0","12"
"93","2018-05-28","0","0","0","12"
"93","2018-05-29","0","0","0","12"
"93","2018-05-30","0","0","0","12"
"93","2018-05-31","0","0","0","12"
"93","2018-06-01","0","0","0","12"
"93","2018-06-02","0","0","0","12"
"93","2018-06-03","0","0","0","12"
"93","2018-06-04","0","0","0","12"
"93","2018-06-05","0","0","0","12"
"93","2018-06-06","0","0","0","12"
"93","2018-06-07","0","0","0","12"
"93","2018-06-08","0","0","0","12"
"93","2018-06-09","0","0","0","12"
"93","2018-06-10","0","0","0","12"
"93","2018-06-11","0","0","0","12"
"93","2018-06-12","0","0","0","12"
"93","2018-06-13","0","0","0","12"
"93","2018-06-14","0","0","0","12"
"93","2018-06-15","0","0","0","12"
"93","2018-06-16","0","0","0","12"
"93","2018-06-17","0","0","0","12"
"93","2018-06-18","0","0","0","12"
"93","2018-06-19","0","0","0","12"
"93","2018-06-20","0","0","0","12"
"93","2018-06-21","0","0","0","12"
"93","2018-06-22","0","0","0","12"
"93","2018-06-23","0","0","0","12"
"93","2018-06-24","0","0","0","12"
"93","2018-06-25","0","0","0","12"
"93","2018-06-26","0","0","0","12"
"93","2018-06-27","0","0","0","12"
"93","2018-06-28","0","0","0","12"
"93","2018-06-29","0","0","0","12"
"93","2018-06-30","0","0","0","12"
"93","2018-07-01","0","0","0","12"
"93","2018-07-02","0.70333","0","2.23","12"
"93","2018-07-03","2.6125","1.33","4.51","12"
"93","2018-07-04","3.94667","2.46","6.36","12"
"93","2018-07-05","4.37583","3.82","5.43","12"
"93","2018-07-06","3.2175","2.69","3.6","12"
"93","2018-07-07","3.145","1.55","5.43","12"
"93","2018-07-08","5.87917","2.91","10.42","12"
"93","2018-07-09","8.36417","5.89","12.42","12"
"93","2018-07-10","8.86","7.06","11.17","12"
"93","2018-07-11","8.16917","5.43","12.68","12"
"93","2018-07-12","8.99917","6.36","12.68","12"
"93","2018-07-13","9.4475","6.59","13.96","12"
"93","2018-07-14","8.69417","7.54","10.92","12"
"93","2018-07-15","7.17","5.43","9.7","12"
"93","2018-07-16","8.2275","5.43","12.42","12"
"93","2018-07-17","8.13333","6.82","9.45","12"
"93","2018-07-18","9.52417","6.12","14.74","12"
"93","2018-07-19","11.02583","8.01","14.74","12"
"93","2018-07-20","10.88833","8.73","12.68","12"
"93","2018-07-21","6.76917","5.89","7.54","12"
"93","2018-07-22","6.105","5.43","6.82","12"
"93","2018-07-23","6.42583","5.2","8.73","12"
"93","2018-07-24","9.23417","6.36","15.8","12"
"93","2018-07-25","8.895","7.54","10.18","12"
"93","2018-07-26","8.56167","6.82","11.92","12"
"93","2018-07-27","10.325","6.36","17.16","12"
"93","2018-07-28","9.6175","8.25","11.41","12"
"93","2018-07-29","10.3425","5.89","17.99","12"
"93","2018-07-30","13.09417","9.21","20.3","12"
"93","2018-07-31","14.02333","11.17","20.01","12"
"93","2018-08-01","12.82333","9.94","15.53","12"
"93","2018-08-02","9.97833","7.54","14.22","12"
"93","2018-08-03","12.21167","9.45","18.56","12"
"93","2018-08-04","12.65","10.67","15.26","12"
"93","2018-08-05","11.69667","10.42","13.71","12"
"93","2018-08-06","11.44583","9.45","16.34","12"
"93","2018-08-07","10.14667","8.01","14.22","12"
"93","2018-08-08","9.96667","8.01","13.71","12"
"93","2018-08-09","8.815","7.54","10.92","12"
"93","2018-08-10","8.0275","6.36","11.67","12"
"93","2018-08-11","9.03167","5.2","15.8","12"
"93","2018-08-12","11.13167","7.54","16.34","12"
"93","2018-08-13","9.36","7.06","11.67","12"
"93","2018-08-14","6.31833","5.43","7.06","12"
"93","2018-08-15","6.41917","3.82","10.18","12"
"93","2018-08-16","8.26667","4.97","13.96","12"
"93","2018-08-17","8.09167","7.54","8.97","12"
"93","2018-08-18","7.19167","5.43","9.21","12"
"93","2018-08-19","7.54667","5.66","10.42","12"
"93","2018-08-20","8.4525","6.36","12.17","12"
"93","2018-08-21","8.4525","7.3","9.94","12"
"93","2018-08-22","8.24917","6.12","11.92","12"
"93","2018-08-23","8.48917","6.36","12.17","12"
"93","2018-08-24","7.48083","6.36","8.73","12"
"93","2018-08-25","4.45667","1.78","5.66","12"
"93","2018-08-26","3.50833","0.44","8.97","12"
"93","2018-08-27","7.025","3.82","12.94","12"
"93","2018-08-28","9.55333","6.12","14.48","12"
"93","2018-08-29","8.93583","6.82","10.92","12"
"93","2018-08-30","6.72333","4.74","9.45","12"
"93","2018-08-31","4.62833","2.23","6.59","12"
"93","2018-09-01","2.2125","1.55","2.91","12"
"93","2018-09-02","3.35917","0.88","6.59","12"
"93","2018-09-03","4.57833","2.69","8.01","12"
"93","2018-09-04","3.33714","2.46","4.28","7"
"237","2005-08-31","8.63333","7.3","10.18","12"
"237","2005-09-01","8.67","7.77","9.45","12"
"237","2005-09-02","8.69083","7.77","9.7","12"
"237","2005-09-03","8.63167","7.77","10.18","12"
"237","2005-09-04","8.37","7.77","9.21","12"
"237","2005-09-05","7.65417","6.82","8.25","12"
"237","2005-09-06","7.16","6.59","7.77","12"
"237","2005-09-07","6.7675","6.12","7.54","12"
"237","2005-09-08","6.69167","5.66","7.54","12"
"227","2010-03-15","-2.9","-2.9","-2.9","12"
"227","2010-03-16","-2.9","-2.9","-2.9","12"
"227","2010-03-17","-2.9","-2.9","-2.9","12"
"227","2010-03-18","-2.9","-2.9","-2.9","12"
"227","2010-03-19","-2.9","-2.9","-2.9","12"
"227","2010-03-20","-2.9","-2.9","-2.9","12"
"227","2010-03-21","-3.05333","-3.13","-2.9","12"
"227","2010-03-22","-3.13","-3.13","-3.13","12"
"227","2010-03-23","-3.13","-3.13","-3.13","12"
"227","2010-03-24","-3.13","-3.13","-3.13","12"
"227","2010-03-25","-3.13","-3.13","-3.13","12"
"227","2010-03-26","-3.13","-3.13","-3.13","12"
"227","2010-03-27","-3.13","-3.13","-3.13","12"
"227","2010-03-28","-3.13","-3.13","-3.13","12"
"227","2010-03-29","-3.13","-3.13","-3.13","12"
"227","2010-03-30","-3.13","-3.13","-3.13","12"
"227","2010-03-31","-3.11083","-3.13","-2.9","12"
"227","2010-04-01","-2.93833","-3.13","-2.9","12"
"227","2010-04-02","-2.9","-2.9","-2.9","12"
"227","2010-04-03","-2.9","-2.9","-2.9","12"
"227","2010-04-04","-2.9","-2.9","-2.9","12"
"227","2010-04-05","-2.9","-2.9","-2.9","12"
"227","2010-04-06","-2.9","-2.9","-2.9","12"
"227","2010-04-07","-2.9","-2.9","-2.9","12"
"227","2010-04-08","-2.9","-2.9","-2.9","12"
"227","2010-04-09","-2.9","-2.9","-2.9","12"
"227","2010-04-10","-2.9","-2.9","-2.9","12"
"227","2010-04-11","-2.9","-2.9","-2.9","12"
"227","2010-04-12","-2.9","-2.9","-2.9","12"
"227","2010-04-13","-2.9","-2.9","-2.9","12"
"227","2010-04-14","-2.9","-2.9","-2.9","12"
"227","2010-04-15","-2.9","-2.9","-2.9","12"
"227","2010-04-16","-2.9","-2.9","-2.9","12"
"227","2010-04-17","-2.9","-2.9","-2.9","12"
"227","2010-04-18","-2.9","-2.9","-2.9","12"
"227","2010-04-19","-2.9","-2.9","-2.9","12"
"227","2010-04-20","-2.9","-2.9","-2.9","12"
"227","2010-04-21","-2.9","-2.9","-2.9","12"
"227","2010-04-22","-2.9","-2.9","-2.9","12"
"227","2010-04-23","-2.9","-2.9","-2.9","12"
"227","2010-04-24","-2.80667","-2.9","-2.45","12"
"227","2010-04-25","-2.26667","-2.45","-2.23","12"
"227","2010-04-26","-2.41333","-2.45","-2.23","12"
"227","2010-04-27","-2.23","-2.23","-2.23","12"
"227","2010-04-28","-2.02833","-2.23","-2.01","12"
"227","2010-04-29","-1.54583","-2.01","-0.67","12"
"227","2010-04-30","-0.83583","-1.12","-0.45","12"
"227","2010-05-01","-0.48667","-0.67","-0.45","12"
"227","2010-05-02","-0.65167","-0.67","-0.45","12"
"227","2010-05-03","-0.45","-0.45","-0.45","12"
"227","2010-05-04","-0.45","-0.45","-0.45","12"
"227","2010-05-05","-0.45","-0.45","-0.45","12"
"227","2010-05-06","-0.45","-0.45","-0.45","12"
"227","2010-05-07","-0.45","-0.45","-0.45","12"
"227","2010-05-08","-0.45","-0.45","-0.45","12"
"227","2010-05-09","-0.45","-0.45","-0.45","12"
"227","2010-05-10","-0.45","-0.45","-0.45","12"
"227","2010-05-11","-0.45","-0.45","-0.45","12"
"227","2010-05-12","-0.45","-0.45","-0.45","12"
"227","2010-05-13","-0.45","-0.45","-0.45","12"
"227","2010-05-14","-0.45","-0.45","-0.45","12"
"227","2010-05-15","-0.45","-0.45","-0.45","12"
"227","2010-05-16","-0.45","-0.45","-0.45","12"
"227","2010-05-17","-0.45","-0.45","-0.45","12"
"227","2010-05-18","-0.45","-0.45","-0.45","12"
"227","2010-05-19","-0.45","-0.45","-0.45","12"
"227","2010-05-20","-0.45","-0.45","-0.45","12"
"227","2010-05-21","-0.45","-0.45","-0.45","12"
"227","2010-05-22","-0.395","-0.45","-0.23","12"
"227","2010-05-23","-0.1725","-0.23","0","12"
"227","2010-05-24","0","0","0","12"
"227","2010-05-25","0","0","0","12"
"227","2010-05-26","0","0","0","12"
"227","2010-05-27","0","0","0","12"
"227","2010-05-28","0","0","0","12"
"227","2010-05-29","0","0","0","12"
"227","2010-05-30","0","0","0","12"
"227","2010-05-31","0","0","0","12"
"227","2010-06-01","0","0","0","12"
"227","2010-06-02","0","0","0","12"
"227","2010-06-03","0","0","0","12"
"227","2010-06-04","0","0","0","12"
"227","2010-06-05","0","0","0","12"
"227","2010-06-06","0","0","0","12"
"227","2010-06-07","0","0","0","12"
"227","2010-06-08","0","0","0","12"
"227","2010-06-09","0","0","0","12"
"227","2010-06-10","0","0","0","12"
"227","2010-06-11","0","0","0","12"
"227","2010-06-12","0","0","0","12"
"227","2010-06-13","0","0","0","12"
"227","2010-06-14","0","0","0","12"
"227","2010-06-15","0","0","0","12"
"227","2010-06-16","0","0","0","12"
"227","2010-06-17","0","0","0","12"
"227","2010-06-18","0","0","0","12"
"227","2010-06-19","0","0","0","12"
"227","2010-06-20","0","0","0","12"
"227","2010-06-21","0","0","0","12"
"227","2010-06-22","0","0","0","12"
"227","2010-06-23","0","0","0","12"
"227","2010-06-24","0","0","0","12"
"227","2010-06-25","0","0","0","12"
"227","2010-06-26","0","0","0","12"
"227","2010-06-27","0","0","0","12"
"227","2010-06-28","0","0","0","12"
"227","2010-06-29","0","0","0","12"
"227","2010-06-30","0","0","0","12"
"227","2010-07-01","0","0","0","12"
"227","2010-07-02","0","0","0","12"
"227","2010-07-03","0","0","0","12"
"227","2010-07-04","0","0","0","12"
"227","2010-07-05","0","0","0","12"
"227","2010-07-06","0.41667","0","0.88","12"
"227","2010-07-07","1.33417","0.21","3.14","12"
"227","2010-07-08","3.77167","2","6.12","12"
"227","2010-07-09","5.535","4.28","7.77","12"
"227","2010-07-10","6.9075","5.66","8.25","12"
"227","2010-07-11","6.25417","4.51","8.49","12"
"227","2010-07-12","7.65917","6.12","9.21","12"
"227","2010-07-13","7.2625","6.12","8.49","12"
"227","2010-07-14","8.39583","6.82","10.18","12"
"227","2010-07-15","8.87167","8.01","9.94","12"
"227","2010-07-16","9.72167","8.49","11.41","12"
"227","2010-07-17","8.7325","7.06","10.18","12"
"227","2010-07-18","6.425","4.74","8.25","12"
"227","2010-07-19","7.93667","6.36","9.45","12"
"227","2010-07-20","8.93583","7.3","10.67","12"
"227","2010-07-21","10.1","9.21","10.92","12"
"227","2010-07-22","8.87083","8.25","9.7","12"
"227","2010-07-23","5.96417","3.37","8.25","12"
"227","2010-07-24","1.685","1.1","2.46","12"
"227","2010-07-25","1.07167","-0.23","2.23","12"
"227","2010-07-26","1.96667","1.55","2.46","12"
"227","2010-07-27","2.26917","1.55","2.91","12"
"227","2010-07-28","3.16167","1.78","4.51","12"
"227","2010-07-29","2.575","1.1","4.28","12"
"227","2010-07-30","0.93583","0.66","1.33","12"
"227","2010-07-31","2.52833","0.21","4.74","12"
"227","2010-08-01","5.90583","4.05","8.01","12"
"227","2010-08-02","6.20167","5.2","6.82","12"
"227","2010-08-03","4.07083","3.6","4.74","12"
"227","2010-08-04","3.55917","2","4.74","12"
"227","2010-08-05","1.76333","0.66","3.82","12"
"227","2010-08-06","0.845","0.44","1.33","12"
"227","2010-08-07","1.56917","-0.89","3.6","12"
"227","2010-08-08","4.66667","3.14","6.12","12"
"227","2010-08-09","5.57","3.82","7.06","12"
"227","2010-08-10","6.80833","5.89","7.77","12"
"227","2010-08-11","7.28","6.36","8.01","12"
"227","2010-08-12","5.58583","4.51","7.06","12"
"227","2010-08-13","4.12667","3.82","4.28","12"
"227","2010-08-14","3.23583","2","4.05","12"
"227","2010-08-15","0.67833","0","1.55","12"
"227","2010-08-16","-0.35833","-0.67","-0.23","12"
"227","2010-08-17","-0.07667","-0.23","0","12"
"227","2010-08-18","0.255","0","1.1","12"
"227","2010-08-19","3.67917","1.55","5.89","12"
"227","2010-08-20","5.855","5.2","6.59","12"
"227","2010-08-21","6.50167","4.97","8.25","12"
"227","2010-08-22","7.46583","5.66","9.21","12"
"227","2010-08-23","8.01167","7.3","8.73","12"
"227","2010-08-24","5.87417","4.28","7.06","12"
"227","2010-08-25","4.9575","2.91","6.82","12"
"227","2010-08-26","8.12083","6.59","9.94","12"
"227","2010-08-27","7.50417","5.66","9.45","12"
"227","2010-08-28","3.75083","2","5.43","12"
"227","2010-08-29","1.14333","0.44","2","12"
"227","2010-08-30","-0.07833","-0.23","0.44","12"
"227","2010-08-31","-0.42917","-1.34","0","12"
"227","2010-09-01","-0.52667","-1.79","0.44","12"
"227","2010-09-02","1.24583","0","2.91","12"
"227","2010-09-03","2.7825","1.1","4.51","12"
"227","2010-09-04","3.84417","2.69","5.2","12"
"227","2010-09-05","4.64583","3.6","5.66","12"
"227","2010-09-06","5.37417","4.28","6.36","12"
"227","2010-09-07","5.12333","4.74","5.66","12"
"227","2010-09-08","3.52083","2.23","4.28","12"
"227","2010-09-09","1.34667","1.1","1.78","12"
"227","2010-09-10","1.23583","0.66","2","12"
"227","2010-09-11","2.56083","0.66","4.97","12"
"227","2010-09-12","4.33833","3.6","5.2","12"
"227","2010-09-13","2.17333","1.78","2.91","12"
"227","2010-09-14","1.63917","-0.23","3.6","12"
"227","2010-09-15","3.14","2.46","3.82","12"
"227","2010-09-16","2.59167","2.23","3.14","12"
"227","2010-09-17","2.7425","2.46","3.14","12"
"227","2010-09-18","1.685","1.1","2.69","12"
"227","2010-09-19","0.82833","-0.67","2","12"
"227","2010-09-20","2.025","1.1","2.91","12"
"227","2010-09-21","2.89333","1.55","4.05","12"
"227","2010-09-22","3.97833","2.91","5.2","12"
"227","2010-09-23","4.03417","3.14","4.97","12"
"227","2010-09-24","2.2775","0.21","4.05","12"
"227","2010-09-25","-0.35667","-0.45","0","12"
"227","2010-09-26","-1.33917","-1.79","-0.45","12"
"227","2010-09-27","-2.13833","-2.45","-1.79","12"
"227","2010-09-28","-2.12","-2.45","-1.79","12"
"227","2010-09-29","-1.54333","-2.23","-0.67","12"
"227","2010-09-30","-0.85833","-1.34","-0.45","12"
"227","2010-10-01","-0.39417","-0.67","0","12"
"227","2010-10-02","-0.13417","-0.45","0.21","12"
"227","2010-10-03","0.45583","0","0.88","12"
"227","2010-10-04","0.95833","0","1.78","12"
"227","2010-10-05","0.86167","0.44","1.1","12"
"227","2010-10-06","0.7925","-0.23","1.78","12"
"227","2010-10-07","1.42583","0.21","2.46","12"
"227","2010-10-08","2.47833","1.55","3.82","12"
"227","2010-10-09","2.79833","2","3.82","12"
"227","2010-10-10","2.6475","2.23","3.14","12"
"227","2010-10-11","1.45833","1.1","2","12"
"227","2010-10-12","0.825","0.44","1.1","12"
"227","2010-10-13","0.0125","-0.67","0.44","12"
"227","2010-10-14","-0.61583","-1.34","0","12"
"227","2010-10-15","-1.04167","-1.56","-0.67","12"
"227","2010-10-16","-2.34333","-2.9","-1.79","12"
"227","2010-10-17","-3.34167","-3.79","-2.9","12"
"227","2010-10-18","-3.59833","-3.79","-3.56","12"
"227","2010-10-19","-4.175","-4.45","-3.79","12"
"227","2010-10-20","-4.30333","-4.45","-4.23","12"
"227","2010-10-21","-4.21167","-4.67","-3.79","12"
"227","2010-10-22","-3.7325","-3.79","-3.56","12"
"227","2010-10-23","-3.54333","-3.79","-3.34","12"
"227","2010-10-24","-3.37833","-3.56","-3.13","12"
"227","2010-10-25","-3.2875","-3.34","-3.13","12"
"227","2010-10-26","-3.2175","-3.34","-3.13","12"
"227","2010-10-27","-3.235","-3.34","-3.13","12"
"227","2010-10-28","-2.9575","-3.13","-2.9","12"
"227","2010-10-29","-2.80833","-2.9","-2.68","12"
"227","2010-10-30","-2.86333","-2.9","-2.68","12"
"227","2010-10-31","-2.9","-2.9","-2.9","12"
"227","2010-11-01","-2.71667","-2.9","-2.68","12"
"227","2010-11-02","-2.68","-2.68","-2.68","12"
"227","2010-11-03","-2.46917","-2.68","-2.45","12"
"227","2010-11-04","-2.45","-2.45","-2.45","12"
"227","2010-11-05","-2.45","-2.45","-2.45","12"
"227","2010-11-06","-2.64083","-2.9","-2.45","12"
"227","2010-11-07","-2.93833","-3.13","-2.9","12"
"227","2010-11-08","-3.1475","-3.34","-3.13","12"
"227","2010-11-09","-3.13","-3.13","-3.13","12"
"227","2010-11-10","-3.13","-3.13","-3.13","12"
"227","2010-11-11","-3.13","-3.13","-3.13","12"
"227","2010-11-12","-3.13","-3.13","-3.13","12"
"227","2010-11-13","-2.9575","-3.13","-2.9","12"
"227","2010-11-14","-2.9","-2.9","-2.9","12"
"227","2010-11-15","-2.9","-2.9","-2.9","12"
"227","2010-11-16","-2.845","-2.9","-2.68","12"
"227","2010-11-17","-2.68","-2.68","-2.68","12"
"227","2010-11-18","-2.68","-2.68","-2.68","12"
"227","2010-11-19","-2.68","-2.68","-2.68","12"
"227","2010-11-20","-2.68","-2.68","-2.68","12"
"227","2010-11-21","-2.68","-2.68","-2.68","12"
"227","2010-11-22","-2.68","-2.68","-2.68","12"
"227","2010-11-23","-2.68","-2.68","-2.68","12"
"227","2010-11-24","-2.68","-2.68","-2.68","12"
"227","2010-11-25","-2.68","-2.68","-2.68","12"
"227","2010-11-26","-2.5075","-2.68","-2.45","12"
"227","2010-11-27","-2.45","-2.45","-2.45","12"
"227","2010-11-28","-2.45","-2.45","-2.45","12"
"227","2010-11-29","-2.45","-2.45","-2.45","12"
"227","2010-11-30","-2.45","-2.45","-2.45","12"
"227","2010-12-01","-2.45","-2.45","-2.45","12"
"227","2010-12-02","-2.45","-2.45","-2.45","12"
"227","2010-12-03","-2.45","-2.45","-2.45","12"
"227","2010-12-04","-2.45","-2.45","-2.45","12"
"227","2010-12-05","-2.45","-2.45","-2.45","12"
"227","2010-12-06","-2.565","-2.68","-2.45","12"
"227","2010-12-07","-2.68","-2.68","-2.68","12"
"227","2010-12-08","-2.68","-2.68","-2.68","12"
"227","2010-12-09","-2.68","-2.68","-2.68","12"
"227","2010-12-10","-2.68","-2.68","-2.68","12"
"227","2010-12-11","-2.68","-2.68","-2.68","12"
"227","2010-12-12","-2.68","-2.68","-2.68","12"
"227","2010-12-13","-2.68","-2.68","-2.68","12"
"227","2010-12-14","-2.68","-2.68","-2.68","12"
"227","2010-12-15","-2.68","-2.68","-2.68","12"
"227","2010-12-16","-2.68","-2.68","-2.68","12"
"227","2010-12-17","-2.68","-2.68","-2.68","12"
"227","2010-12-18","-2.69833","-2.9","-2.68","12"
"227","2010-12-19","-2.9","-2.9","-2.9","12"
"227","2010-12-20","-2.9","-2.9","-2.9","12"
"227","2010-12-21","-2.9","-2.9","-2.9","12"
"227","2010-12-22","-2.93833","-3.13","-2.9","12"
"227","2010-12-23","-3.13","-3.13","-3.13","12"
"227","2010-12-24","-3.05333","-3.13","-2.9","12"
"227","2010-12-25","-2.9","-2.9","-2.9","12"
"227","2010-12-26","-2.9","-2.9","-2.9","12"
"227","2010-12-27","-2.9","-2.9","-2.9","12"
"227","2010-12-28","-2.9","-2.9","-2.9","12"
"227","2010-12-29","-2.9","-2.9","-2.9","12"
"227","2010-12-30","-2.9575","-3.13","-2.9","12"
"227","2010-12-31","-2.93833","-3.13","-2.9","12"
"227","2011-01-01","-3.13","-3.13","-3.13","12"
"227","2011-01-02","-3.13","-3.13","-3.13","12"
"227","2011-01-03","-3.13","-3.13","-3.13","12"
"227","2011-01-04","-3.13","-3.13","-3.13","12"
"227","2011-01-05","-3.13","-3.13","-3.13","12"
"227","2011-01-06","-3.1475","-3.34","-3.13","12"
"227","2011-01-07","-3.34","-3.34","-3.34","12"
"227","2011-01-08","-3.34","-3.34","-3.34","12"
"227","2011-01-09","-3.34","-3.34","-3.34","12"
"227","2011-01-10","-3.34","-3.34","-3.34","12"
"227","2011-01-11","-3.34","-3.34","-3.34","12"
"227","2011-01-12","-3.34","-3.34","-3.34","12"
"227","2011-01-13","-3.34","-3.34","-3.34","12"
"227","2011-01-14","-3.34","-3.34","-3.34","12"
"227","2011-01-15","-3.34","-3.34","-3.34","12"
"227","2011-01-16","-3.34","-3.34","-3.34","12"
"227","2011-01-17","-3.37667","-3.56","-3.34","12"
"227","2011-01-18","-3.35833","-3.56","-3.34","12"
"227","2011-01-19","-3.34","-3.34","-3.34","12"
"227","2011-01-20","-3.34","-3.34","-3.34","12"
"227","2011-01-21","-3.34","-3.34","-3.34","12"
"227","2011-01-22","-3.34","-3.34","-3.34","12"
"227","2011-01-23","-3.34","-3.34","-3.34","12"
"227","2011-01-24","-3.34","-3.34","-3.34","12"
"227","2011-01-25","-3.34","-3.34","-3.34","12"
"227","2011-01-26","-3.34","-3.34","-3.34","12"
"227","2011-01-27","-3.34","-3.34","-3.34","12"
"227","2011-01-28","-3.34","-3.34","-3.34","12"
"227","2011-01-29","-3.395","-3.56","-3.34","12"
"227","2011-01-30","-3.56","-3.56","-3.56","12"
"227","2011-01-31","-3.56","-3.56","-3.56","12"
"227","2011-02-01","-3.56","-3.56","-3.56","12"
"227","2011-02-02","-3.56","-3.56","-3.56","12"
"227","2011-02-03","-3.79","-3.79","-3.79","12"
"227","2011-02-04","-3.79","-3.79","-3.79","12"
"227","2011-02-05","-3.88167","-4.01","-3.79","12"
"227","2011-02-06","-4.01","-4.01","-4.01","12"
"227","2011-02-07","-4.21167","-4.23","-4.01","12"
"227","2011-02-08","-4.23","-4.23","-4.23","12"
"227","2011-02-09","-4.26667","-4.45","-4.23","12"
"227","2011-02-10","-4.45","-4.45","-4.45","12"
"227","2011-02-11","-4.45","-4.45","-4.45","12"
"227","2011-02-12","-4.59667","-4.67","-4.45","12"
"227","2011-02-13","-4.67","-4.67","-4.67","12"
"227","2011-02-14","-4.67","-4.67","-4.67","12"
"227","2011-02-15","-4.67","-4.67","-4.67","12"
"227","2011-02-16","-4.67","-4.67","-4.67","12"
"227","2011-02-17","-4.67","-4.67","-4.67","12"
"227","2011-02-18","-4.67","-4.67","-4.67","12"
"227","2011-02-19","-4.67","-4.67","-4.67","12"
"227","2011-02-20","-4.65167","-4.67","-4.45","12"
"227","2011-02-21","-4.67","-4.67","-4.67","12"
"227","2011-02-22","-4.48667","-4.67","-4.45","12"
"227","2011-02-23","-4.505","-4.67","-4.45","12"
"227","2011-02-24","-4.45","-4.45","-4.45","12"
"227","2011-02-25","-4.46833","-4.67","-4.45","12"
"227","2011-02-26","-4.46833","-4.67","-4.45","12"
"227","2011-02-27","-4.45","-4.45","-4.45","12"
"227","2011-02-28","-4.45","-4.45","-4.45","12"
"227","2011-03-01","-4.45","-4.45","-4.45","12"
"227","2011-03-02","-4.45","-4.45","-4.45","12"
"227","2011-03-03","-4.30333","-4.45","-4.23","12"
"227","2011-03-04","-4.23","-4.23","-4.23","12"
"227","2011-03-05","-4.23","-4.23","-4.23","12"
"227","2011-03-06","-4.23","-4.23","-4.23","12"
"227","2011-03-07","-4.23","-4.23","-4.23","12"
"227","2011-03-08","-4.23","-4.23","-4.23","12"
"227","2011-03-09","-4.23","-4.23","-4.23","12"
"227","2011-03-10","-4.23","-4.23","-4.23","12"
"227","2011-03-11","-4.23","-4.23","-4.23","12"
"227","2011-03-12","-4.23","-4.23","-4.23","12"
"227","2011-03-13","-4.23","-4.23","-4.23","12"
"227","2011-03-14","-4.23","-4.23","-4.23","12"
"227","2011-03-15","-4.23","-4.23","-4.23","12"
"227","2011-03-16","-4.23","-4.23","-4.23","12"
"227","2011-03-17","-4.23","-4.23","-4.23","12"
"227","2011-03-18","-4.23","-4.23","-4.23","12"
"227","2011-03-19","-4.23","-4.23","-4.23","12"
"227","2011-03-20","-4.23","-4.23","-4.23","12"
"227","2011-03-21","-4.15667","-4.23","-4.01","12"
"227","2011-03-22","-4.01","-4.01","-4.01","12"
"227","2011-03-23","-4.01","-4.01","-4.01","12"
"227","2011-03-24","-4.01","-4.01","-4.01","12"
"227","2011-03-25","-4.01","-4.01","-4.01","12"
"227","2011-03-26","-4.01","-4.01","-4.01","12"
"227","2011-03-27","-4.01","-4.01","-4.01","12"
"227","2011-03-28","-4.01","-4.01","-4.01","12"
"227","2011-03-29","-4.01","-4.01","-4.01","12"
"227","2011-03-30","-4.01","-4.01","-4.01","12"
"227","2011-03-31","-4.01","-4.01","-4.01","12"
"227","2011-04-01","-4.01","-4.01","-4.01","12"
"227","2011-04-02","-3.91833","-4.01","-3.79","12"
"227","2011-04-03","-3.79","-3.79","-3.79","12"
"227","2011-04-04","-3.79","-3.79","-3.79","12"
"227","2011-04-05","-3.79","-3.79","-3.79","12"
"227","2011-04-06","-3.695","-3.79","-3.34","12"
"227","2011-04-07","-3.2475","-3.56","-2.45","12"
"227","2011-04-08","-2.865","-3.13","-2.45","12"
"227","2011-04-09","-2.435","-2.68","-2.01","12"
"227","2011-04-10","-1.87917","-2.23","-1.56","12"
"227","2011-04-11","-1.76917","-2.01","-1.56","12"
"227","2011-04-12","-1.80833","-2.01","-1.79","12"
"227","2011-04-13","-2.01","-2.01","-2.01","12"
"227","2011-04-14","-1.91833","-2.01","-1.79","12"
"227","2011-04-15","-1.79","-1.79","-1.79","12"
"227","2011-04-16","-1.86333","-2.01","-1.79","12"
"227","2011-04-17","-2.01","-2.01","-2.01","12"
"227","2011-04-18","-2.01","-2.01","-2.01","12"
"227","2011-04-19","-2.01","-2.01","-2.01","12"
"227","2011-04-20","-1.65833","-1.79","-1.34","12"
"227","2011-04-21","-1.35833","-1.56","-1.12","12"
"227","2011-04-22","-1.08083","-1.34","-0.67","12"
"227","2011-04-23","-0.63333","-0.89","-0.45","12"
"227","2011-04-24","-0.74333","-0.89","-0.45","12"
"227","2011-04-25","-0.41333","-0.67","-0.23","12"
"227","2011-04-26","-0.23","-0.23","-0.23","12"
"227","2011-04-27","-0.23","-0.23","-0.23","12"
"227","2011-04-28","-0.32167","-0.45","-0.23","12"
"227","2011-04-29","-0.45","-0.45","-0.45","12"
"227","2011-04-30","-0.45","-0.45","-0.45","12"
"227","2011-05-01","-0.45","-0.45","-0.45","12"
"227","2011-05-02","-0.3575","-0.45","0","12"
"227","2011-05-03","0","0","0","12"
"227","2011-05-04","-0.15333","-0.23","0","12"
"227","2011-05-05","-0.23","-0.23","-0.23","12"
"227","2011-05-06","-0.21083","-0.23","0","12"
"227","2011-05-07","0","0","0","12"
"227","2011-05-08","0","0","0","12"
"227","2011-05-09","0","0","0","12"
"227","2011-05-10","0","0","0","12"
"227","2011-05-11","0","0","0","12"
"227","2011-05-12","0","0","0","12"
"227","2011-05-13","0","0","0","12"
"227","2011-05-14","0","0","0","12"
"227","2011-05-15","0","0","0","12"
"227","2011-05-16","0","0","0","12"
"227","2011-05-17","0","0","0","12"
"227","2011-05-18","0","0","0","12"
"227","2011-05-19","0","0","0","12"
"227","2011-05-20","0","0","0","12"
"227","2011-05-21","0","0","0","12"
"227","2011-05-22","0","0","0","12"
"227","2011-05-23","0","0","0","12"
"227","2011-05-24","0","0","0","12"
"227","2011-05-25","0","0","0","12"
"227","2011-05-26","0","0","0","12"
"227","2011-05-27","0","0","0","12"
"227","2011-05-28","0","0","0","12"
"227","2011-05-29","0","0","0","12"
"227","2011-05-30","0","0","0","12"
"227","2011-05-31","0","0","0","12"
"227","2011-06-01","0","0","0","12"
"227","2011-06-02","0","0","0","12"
"227","2011-06-03","0","0","0","12"
"227","2011-06-04","0","0","0","12"
"227","2011-06-05","0","0","0","12"
"227","2011-06-06","0","0","0","12"
"227","2011-06-07","0","0","0","12"
"227","2011-06-08","0","0","0","12"
"227","2011-06-09","0","0","0","12"
"227","2011-06-10","0","0","0","12"
"227","2011-06-11","0","0","0","12"
"227","2011-06-12","0","0","0","12"
"227","2011-06-13","0","0","0","12"
"227","2011-06-14","0","0","0","12"
"227","2011-06-15","0.1625","0","0.44","12"
"227","2011-06-16","0.6225","0.21","1.1","12"
"227","2011-06-17","0.86417","0.44","1.33","12"
"227","2011-06-18","0.8825","-0.45","1.33","12"
"227","2011-06-19","-0.63583","-1.34","-0.23","12"
"227","2011-06-20","1.0175","-0.23","2.46","12"
"227","2011-06-21","3.0675","1.55","4.51","12"
"227","2011-06-22","3.9775","3.37","4.74","12"
"227","2011-06-23","3.17917","2.23","3.82","12"
"227","2011-06-24","2.04417","1.1","3.14","12"
"227","2011-06-25","3.28333","0.88","5.66","12"
"227","2011-06-26","6.28333","3.82","9.21","12"
"227","2011-06-27","9.44417","7.54","11.41","12"
"227","2011-06-28","10.61667","9.21","12.17","12"
"227","2011-06-29","9.82083","8.25","11.17","12"
"227","2011-06-30","6.40167","5.2","8.01","12"
"227","2011-07-01","4.015","2.91","4.97","12"
"227","2011-07-02","4.09417","2.46","5.43","12"
"227","2011-07-03","5.16833","3.37","6.82","12"
"227","2011-07-04","6.63667","5.43","7.54","12"
"227","2011-07-05","7.30833","5.66","8.73","12"
"227","2011-07-06","7.71417","6.82","8.25","12"
"227","2011-07-07","8.35417","7.06","9.94","12"
"227","2011-07-08","6.6125","5.66","7.3","12"
"227","2011-07-09","6.985","6.12","7.77","12"
"227","2011-07-10","6.80833","5.89","8.25","12"
"227","2011-07-11","6.91667","5.2","8.73","12"
"227","2011-07-12","9.08083","7.3","10.92","12"
"227","2011-07-13","6.83083","4.28","9.7","12"
"227","2011-07-14","4.18727","3.37","8.72","11"
"227","2011-07-15","2.8225","2.01","3.83","12"
"227","2011-07-16","3.39","2.46","4.74","12"
"227","2011-07-17","4.22583","2.46","5.2","12"
"227","2011-07-18","1.4625","1.33","2.01","12"
"227","2011-07-19","0.96083","0.44","1.33","12"
"227","2011-07-20","0.09417","0","0.44","12"
"227","2011-07-21","0.0575","0","0.23","12"
"227","2011-07-22","0.22333","0","0.89","12"
"227","2011-07-23","0.5925","0.44","0.89","12"
"227","2011-07-24","0.075","0","0.44","12"
"227","2011-07-25","0","0","0","12"
"227","2011-07-26","0.0575","0","0.23","12"
"227","2011-07-27","1.13083","0.44","1.78","12"
"227","2011-07-28","1.8575","1.56","2.23","12"
"227","2011-07-29","2.40583","1.78","3.6","12"
"227","2011-07-30","3.29583","2.69","4.28","12"
"227","2011-07-31","3.86417","3.14","4.51","12"
"227","2011-08-01","4.37917","3.6","5.89","12"
"227","2011-08-02","5.43083","4.51","6.82","12"
"227","2011-08-03","6.7825","6.12","7.29","12"
"227","2011-08-04","5.68","4.97","6.59","12"
"227","2011-08-05","6.60583","6.12","7.29","12"
"227","2011-08-06","5.96667","5.43","6.35","12"
"227","2011-08-07","5.2575","4.51","5.89","12"
"227","2011-08-08","2.86","2.01","4.28","12"
"227","2011-08-09","1.05583","0.67","1.56","12"
"227","2011-08-10","1.17083","0.23","2.69","12"
"227","2011-08-11","3.35417","2.01","5.43","12"
"227","2011-08-12","4.75917","4.28","5.43","12"
"227","2011-08-13","4.97083","4.05","6.59","12"
"227","2011-08-14","6.21833","5.66","6.82","12"
"227","2011-08-15","5.62167","5.2","6.12","12"
"227","2011-08-16","5.31667","4.05","6.82","12"
"227","2011-08-17","6.55167","5.66","8","12"
"227","2011-08-18","8.025","7.29","9.44","12"
"227","2011-08-19","8.42","8","8.96","12"
"227","2011-08-20","8.6625","7.77","9.93","12"
"227","2011-08-21","9.66667","8.72","11.4","12"
"227","2011-08-22","10.39333","9.68","11.4","12"
"227","2011-08-23","9.845","9.2","10.65","12"
"227","2011-08-24","9.66333","8.96","10.41","12"
"227","2011-08-25","7.865","7.05","9.2","12"
"227","2011-08-26","6.56917","5.89","7.77","12"
"227","2011-08-27","2.0875","1.11","5.43","12"
"227","2011-08-28","0.595","-0.22","2.23","12"
"227","2011-08-29","2.51833","1.78","3.83","12"
"227","2011-08-30","3.25833","2.46","4.51","12"
"227","2011-08-31","4.24583","3.37","5.66","12"
"227","2011-09-01","5.06583","4.51","5.89","12"
"227","2011-09-02","5.565","4.97","6.59","12"
"227","2011-09-03","6.0075","5.2","6.82","12"
"227","2011-09-04","5.75583","5.43","6.35","12"
"227","2011-09-05","4.26583","2.92","5.66","12"
"227","2011-09-06","1.41333","0.23","2.69","12"
"227","2011-09-07","2.255","1.56","2.92","12"
"227","2011-09-08","3.18333","2.69","4.05","12"
"227","2011-09-09","4.77917","4.05","6.59","12"
"227","2011-09-10","5.91","5.2","6.82","12"
"227","2011-09-11","6.02583","5.43","6.82","12"
"227","2011-09-12","4.77833","4.28","5.43","12"
"227","2011-09-13","3.96083","2.69","4.97","12"
"227","2011-09-14","4.66333","4.28","5.2","12"
"227","2011-09-15","4.34167","3.14","5.66","12"
"227","2011-09-16","5.2","4.28","6.35","12"
"227","2011-09-17","5.2","4.51","6.12","12"
"227","2011-09-18","2.245","0","4.28","12"
"227","2011-09-19","-0.75833","-1.33","-0.22","12"
"227","2011-09-20","-0.85","-1.33","0","12"
"227","2011-09-21","0","0","0","12"
"227","2011-09-22","0.0925","0","0.44","12"
"227","2011-09-23","1.305","0","3.14","12"
"227","2011-09-24","2.595","1.33","4.05","12"
"227","2011-09-25","3.65417","3.14","4.28","12"
"227","2011-09-26","3.2","2.23","4.05","12"
"227","2011-09-27","3.22083","1.56","4.97","12"
"227","2011-09-28","4.09417","2.69","5.2","12"
"227","2011-09-29","4.49417","3.14","5.66","12"
"227","2011-09-30","4.55167","3.14","5.89","12"
"227","2011-10-01","4.62833","3.37","5.66","12"
"227","2011-10-02","4.85667","3.6","6.12","12"
"227","2011-10-03","4.98917","4.05","6.12","12"
"227","2011-10-04","4.41667","3.37","5.66","12"
"227","2011-10-05","3.90167","3.14","4.74","12"
"227","2011-10-06","3.315","2.69","4.28","12"
"227","2011-10-07","0.04083","-0.89","2.23","12"
"227","2011-10-08","-1.57417","-2","-1.11","12"
"227","2011-10-09","-1.725","-1.78","-1.56","12"
"227","2011-10-10","-0.5725","-1.56","0","12"
"227","2011-10-11","0","0","0","12"
"227","2011-10-12","0","0","0","12"
"227","2011-10-13","0","0","0","12"
"227","2011-10-14","-0.18333","-0.44","0","12"
"227","2011-10-15","-0.90583","-1.33","-0.44","12"
"227","2011-10-16","-1.46417","-1.56","-1.33","12"
"227","2011-10-17","-1.74333","-1.78","-1.56","12"
"227","2011-10-18","-2.055","-2.22","-1.78","12"
"227","2011-10-19","-2.14833","-2.45","-2","12"
"227","2011-10-20","-1.945","-2","-1.78","12"
"227","2011-10-21","-1.76167","-1.78","-1.56","12"
"227","2011-10-22","-1.89","-2","-1.78","12"
"227","2011-10-23","-2.50417","-2.9","-2.22","12"
"227","2011-10-24","-2.97","-3.11","-2.9","12"
"227","2011-10-25","-2.86167","-2.9","-2.67","12"
"227","2011-10-26","-2.505","-2.67","-2.45","12"
"227","2011-10-27","-2.59667","-2.67","-2.45","12"
"227","2011-10-28","-2.67","-2.67","-2.67","12"
"227","2011-10-29","-2.59667","-2.67","-2.45","12"
"227","2011-10-30","-2.31583","-2.45","-2.22","12"
"227","2011-10-31","-2.22","-2.22","-2.22","12"
"227","2011-11-01","-2.22","-2.22","-2.22","12"
"227","2011-11-02","-2.41083","-2.67","-2.22","12"
"227","2011-11-03","-2.67","-2.67","-2.67","12"
"227","2011-11-04","-2.48417","-2.67","-2.22","12"
"227","2011-11-05","-1.835","-2","-1.78","12"
"227","2011-11-06","-1.56","-1.56","-1.56","12"
"227","2011-11-07","-1.36833","-1.56","-1.33","12"
"227","2011-11-08","-1.33","-1.33","-1.33","12"
"227","2011-11-09","-1.46417","-1.56","-1.33","12"
"227","2011-11-10","-1.725","-2","-1.56","12"
"227","2011-11-11","-2.185","-2.45","-2","12"
"227","2011-11-12","-2.67167","-3.11","-2.45","12"
"227","2011-11-13","-3.42667","-3.78","-3.11","12"
"227","2011-11-14","-4.09167","-4.22","-3.78","12"
"227","2011-11-15","-4.53167","-4.88","-4.22","12"
"227","2011-11-16","-4.84333","-4.88","-4.66","12"
"227","2011-11-17","-5.265","-5.32","-5.1","12"
"227","2011-11-18","-5.585","-5.77","-5.32","12"
"227","2011-11-19","-5.935","-5.99","-5.77","12"
"227","2011-11-20","-5.99","-5.99","-5.99","12"
"227","2011-11-21","-5.825","-5.99","-5.77","12"
"227","2011-11-22","-5.77","-5.77","-5.77","12"
"227","2011-11-23","-5.73333","-5.77","-5.55","12"
"227","2011-11-24","-5.91667","-6.21","-5.77","12"
"227","2011-11-25","-6.30583","-6.44","-6.21","12"
"227","2011-11-26","-6.44","-6.44","-6.44","12"
"227","2011-11-27","-6.3825","-6.44","-6.21","12"
"227","2011-11-28","-6.02667","-6.21","-5.77","12"
"227","2011-11-29","-5.715","-5.77","-5.55","12"
"227","2011-11-30","-5.53083","-5.55","-5.32","12"
"227","2011-12-01","-5.435","-5.55","-5.32","12"
"227","2011-12-02","-5.55","-5.55","-5.55","12"
"227","2011-12-03","-5.41583","-5.55","-5.32","12"
"227","2011-12-04","-5.19167","-5.32","-5.1","12"
"227","2011-12-05","-4.84333","-5.1","-4.66","12"
"227","2011-12-06","-4.56833","-4.66","-4.44","12"
"227","2011-12-07","-4.44","-4.44","-4.44","12"
"227","2011-12-08","-4.385","-4.44","-4.22","12"
"227","2011-12-09","-4.31167","-4.44","-4.22","12"
"227","2011-12-10","-4.22","-4.22","-4.22","12"
"227","2011-12-11","-4.22","-4.22","-4.22","12"
"227","2011-12-12","-4.165","-4.22","-4","12"
"227","2011-12-13","-4.055","-4.22","-4","12"
"227","2011-12-14","-4","-4","-4","12"
"227","2011-12-15","-4","-4","-4","12"
"227","2011-12-16","-4","-4","-4","12"
"227","2011-12-17","-3.92667","-4","-3.78","12"
"227","2011-12-18","-3.78","-3.78","-3.78","12"
"227","2011-12-19","-3.67","-3.78","-3.56","12"
"227","2011-12-20","-3.56","-3.56","-3.56","12"
"227","2011-12-21","-3.56","-3.56","-3.56","12"
"227","2011-12-22","-3.56","-3.56","-3.56","12"
"227","2011-12-23","-3.56","-3.56","-3.56","12"
"227","2011-12-24","-3.56","-3.56","-3.56","12"
"227","2011-12-25","-3.56","-3.56","-3.56","12"
"227","2011-12-26","-3.56","-3.56","-3.56","12"
"227","2011-12-27","-3.56","-3.56","-3.56","12"
"227","2011-12-28","-3.56","-3.56","-3.56","12"
"227","2011-12-29","-3.56","-3.56","-3.56","12"
"227","2011-12-30","-3.56","-3.56","-3.56","12"
"227","2011-12-31","-3.56","-3.56","-3.56","12"
"227","2012-01-01","-3.56","-3.56","-3.56","12"
"227","2012-01-02","-3.56","-3.56","-3.56","12"
"227","2012-01-03","-3.56","-3.56","-3.56","12"
"227","2012-01-04","-3.52167","-3.56","-3.33","12"
"227","2012-01-05","-3.54083","-3.56","-3.33","12"
"227","2012-01-06","-3.5025","-3.56","-3.33","12"
"227","2012-01-07","-3.33","-3.33","-3.33","12"
"227","2012-01-08","-3.33","-3.33","-3.33","12"
"227","2012-01-09","-3.33","-3.33","-3.33","12"
"227","2012-01-10","-3.33","-3.33","-3.33","12"
"227","2012-01-11","-3.40667","-3.56","-3.33","12"
"227","2012-01-12","-3.56","-3.56","-3.56","12"
"227","2012-01-13","-3.40667","-3.56","-3.33","12"
"227","2012-01-14","-3.33","-3.33","-3.33","12"
"227","2012-01-15","-3.33","-3.33","-3.33","12"
"227","2012-01-16","-3.33","-3.33","-3.33","12"
"227","2012-01-17","-3.33","-3.33","-3.33","12"
"227","2012-01-18","-3.33","-3.33","-3.33","12"
"227","2012-01-19","-3.33","-3.33","-3.33","12"
"227","2012-01-20","-3.33","-3.33","-3.33","12"
"227","2012-01-21","-3.33","-3.33","-3.33","12"
"227","2012-01-22","-3.33","-3.33","-3.33","12"
"227","2012-01-23","-3.33","-3.33","-3.33","12"
"227","2012-01-24","-3.33","-3.33","-3.33","12"
"227","2012-01-25","-3.33","-3.33","-3.33","12"
"227","2012-01-26","-3.33","-3.33","-3.33","12"
"227","2012-01-27","-3.33","-3.33","-3.33","12"
"227","2012-01-28","-3.33","-3.33","-3.33","12"
"227","2012-01-29","-3.33","-3.33","-3.33","12"
"227","2012-01-30","-3.33","-3.33","-3.33","12"
"227","2012-01-31","-3.33","-3.33","-3.33","12"
"227","2012-02-01","-3.33","-3.33","-3.33","12"
"227","2012-02-02","-3.33","-3.33","-3.33","12"
"227","2012-02-03","-3.22","-3.33","-3.11","12"
"227","2012-02-04","-3.11","-3.11","-3.11","12"
"227","2012-02-05","-3.11","-3.11","-3.11","12"
"227","2012-02-06","-3.11","-3.11","-3.11","12"
"227","2012-02-07","-3.11","-3.11","-3.11","12"
"227","2012-02-08","-3.11","-3.11","-3.11","12"
"227","2012-02-09","-3.12833","-3.33","-3.11","12"
"227","2012-02-10","-3.11","-3.11","-3.11","12"
"227","2012-02-11","-3.11","-3.11","-3.11","12"
"227","2012-02-12","-3.12833","-3.33","-3.11","12"
"227","2012-02-13","-3.11","-3.11","-3.11","12"
"227","2012-02-14","-3.11","-3.11","-3.11","12"
"227","2012-02-15","-3.12833","-3.33","-3.11","12"
"227","2012-02-16","-3.11","-3.11","-3.11","12"
"227","2012-02-17","-3.11","-3.11","-3.11","12"
"227","2012-02-18","-3.31167","-3.33","-3.11","12"
"227","2012-02-19","-3.33","-3.33","-3.33","12"
"227","2012-02-20","-3.11","-3.11","-3.11","12"
"227","2012-02-21","-3.20167","-3.33","-3.11","12"
"227","2012-02-22","-3.33","-3.33","-3.33","12"
"227","2012-02-23","-3.33","-3.33","-3.33","12"
"227","2012-02-24","-3.33","-3.33","-3.33","12"
"227","2012-02-25","-3.33","-3.33","-3.33","12"
"227","2012-02-26","-3.33","-3.33","-3.33","12"
"227","2012-02-27","-3.33","-3.33","-3.33","12"
"227","2012-02-28","-3.33","-3.33","-3.33","12"
"227","2012-02-29","-3.5025","-3.56","-3.33","12"
"227","2012-03-01","-3.56","-3.56","-3.56","12"
"227","2012-03-02","-3.56","-3.56","-3.56","12"
"227","2012-03-03","-3.56","-3.56","-3.56","12"
"227","2012-03-04","-3.56","-3.56","-3.56","12"
"227","2012-03-05","-3.56","-3.56","-3.56","12"
"227","2012-03-06","-3.56","-3.56","-3.56","12"
"227","2012-03-07","-3.56","-3.56","-3.56","12"
"227","2012-03-08","-3.56","-3.56","-3.56","12"
"227","2012-03-09","-3.56","-3.56","-3.56","12"
"227","2012-03-10","-3.56","-3.56","-3.56","12"
"227","2012-03-11","-3.56","-3.56","-3.56","12"
"227","2012-03-12","-3.56","-3.56","-3.56","12"
"227","2012-03-13","-3.56","-3.56","-3.56","12"
"227","2012-03-14","-3.68833","-3.78","-3.56","12"
"227","2012-03-15","-3.78","-3.78","-3.78","12"
"227","2012-03-16","-3.78","-3.78","-3.78","12"
"227","2012-03-17","-3.78","-3.78","-3.78","12"
"227","2012-03-18","-3.78","-3.78","-3.78","12"
"227","2012-03-19","-3.70667","-3.78","-3.56","12"
"227","2012-03-20","-3.70667","-3.78","-3.56","12"
"227","2012-03-21","-3.78","-3.78","-3.78","12"
"227","2012-03-22","-3.78","-3.78","-3.78","12"
"227","2012-03-23","-3.78","-3.78","-3.78","12"
"227","2012-03-24","-3.78","-3.78","-3.78","12"
"227","2012-03-25","-3.78","-3.78","-3.78","12"
"227","2012-03-26","-3.78","-3.78","-3.78","12"
"227","2012-03-27","-3.78","-3.78","-3.78","12"
"227","2012-03-28","-3.78","-3.78","-3.78","12"
"227","2012-03-29","-3.78","-3.78","-3.78","12"
"227","2012-03-30","-3.78","-3.78","-3.78","12"
"227","2012-03-31","-3.78","-3.78","-3.78","12"
"227","2012-04-01","-3.78","-3.78","-3.78","12"
"227","2012-04-02","-3.78","-3.78","-3.78","12"
"227","2012-04-03","-3.78","-3.78","-3.78","12"
"227","2012-04-04","-3.78","-3.78","-3.78","12"
"227","2012-04-05","-3.78","-3.78","-3.78","12"
"227","2012-04-06","-3.78","-3.78","-3.78","12"
"227","2012-04-07","-3.78","-3.78","-3.78","12"
"227","2012-04-08","-3.78","-3.78","-3.78","12"
"227","2012-04-09","-3.78","-3.78","-3.78","12"
"227","2012-04-10","-3.78","-3.78","-3.78","12"
"227","2012-04-11","-3.78","-3.78","-3.78","12"
"227","2012-04-12","-3.78","-3.78","-3.78","12"
"227","2012-04-13","-3.78","-3.78","-3.78","12"
"227","2012-04-14","-3.78","-3.78","-3.78","12"
"227","2012-04-15","-3.78","-3.78","-3.78","12"
"227","2012-04-16","-3.78","-3.78","-3.78","12"
"227","2012-04-17","-3.57833","-3.78","-3.56","12"
"227","2012-04-18","-3.56","-3.56","-3.56","12"
"227","2012-04-19","-3.56","-3.56","-3.56","12"
"227","2012-04-20","-3.56","-3.56","-3.56","12"
"227","2012-04-21","-3.56","-3.56","-3.56","12"
"227","2012-04-22","-3.56","-3.56","-3.56","12"
"227","2012-04-23","-3.56","-3.56","-3.56","12"
"227","2012-04-24","-3.56","-3.56","-3.56","12"
"227","2012-04-25","-3.56","-3.56","-3.56","12"
"227","2012-04-26","-3.56","-3.56","-3.56","12"
"227","2012-04-27","-3.56","-3.56","-3.56","12"
"227","2012-04-28","-3.56","-3.56","-3.56","12"
"227","2012-04-29","-3.56","-3.56","-3.56","12"
"227","2012-04-30","-3.56","-3.56","-3.56","12"
"227","2012-05-01","-3.56","-3.56","-3.56","12"
"227","2012-05-02","-3.56","-3.56","-3.56","12"
"227","2012-05-03","-3.56","-3.56","-3.56","12"
"227","2012-05-04","-3.56","-3.56","-3.56","12"
"227","2012-05-05","-3.56","-3.56","-3.56","12"
"227","2012-05-06","-3.56","-3.56","-3.56","12"
"227","2012-05-07","-3.56","-3.56","-3.56","12"
"227","2012-05-08","-3.56","-3.56","-3.56","12"
"227","2012-05-09","-3.56","-3.56","-3.56","12"
"227","2012-05-10","-3.5025","-3.56","-3.33","12"
"227","2012-05-11","-3.13","-3.33","-2.9","12"
"227","2012-05-12","-2.80417","-2.9","-2.67","12"
"227","2012-05-13","-2.09417","-2.45","-1.56","12"
"227","2012-05-14","-1.18333","-1.33","-1.11","12"
"227","2012-05-15","-0.8125","-1.11","-0.66","12"
"227","2012-05-16","-0.56833","-0.66","-0.44","12"
"227","2012-05-17","-0.56833","-0.66","-0.44","12"
"227","2012-05-18","-0.81333","-0.89","-0.66","12"
"227","2012-05-19","-0.66167","-0.89","-0.44","12"
"227","2012-05-20","-0.22","-0.22","-0.22","12"
"227","2012-05-21","-0.09167","-0.22","0","12"
"227","2012-05-22","0","0","0","12"
"227","2012-05-23","-0.14667","-0.22","0","12"
"227","2012-05-24","0","0","0","12"
"227","2012-05-25","0","0","0","12"
"227","2012-05-26","0","0","0","12"
"227","2012-05-27","0","0","0","12"
"227","2012-05-28","0","0","0","12"
"227","2012-05-29","0","0","0","12"
"227","2012-05-30","0","0","0","12"
"227","2012-05-31","0","0","0","12"
"227","2012-06-01","0","0","0","12"
"227","2012-06-02","0","0","0","12"
"227","2012-06-03","0","0","0","12"
"227","2012-06-04","0","0","0","12"
"227","2012-06-05","0","0","0","12"
"227","2012-06-06","0","0","0","12"
"227","2012-06-07","0","0","0","12"
"227","2012-06-08","0","0","0","12"
"227","2012-06-09","0","0","0","12"
"227","2012-06-10","0","0","0","12"
"227","2012-06-11","0","0","0","12"
"227","2012-06-12","0","0","0","12"
"227","2012-06-13","0","0","0","12"
"227","2012-06-14","0","0","0","12"
"227","2012-06-15","0","0","0","12"
"227","2012-06-16","0","0","0","12"
"227","2012-06-17","0","0","0","12"
"227","2012-06-18","0","0","0","12"
"227","2012-06-19","0","0","0","12"
"227","2012-06-20","0","0","0","12"
"227","2012-06-21","0","0","0","12"
"227","2012-06-22","0","0","0","12"
"227","2012-06-23","0","0","0","12"
"227","2012-06-24","0","0","0","12"
"227","2012-06-25","0","0","0","12"
"227","2012-06-26","0","0","0","12"
"227","2012-06-27","0","0","0","12"
"227","2012-06-28","0","0","0","12"
"227","2012-06-29","0","0","0","12"
"227","2012-06-30","0","0","0","12"
"227","2012-07-01","0","0","0","12"
"227","2012-07-02","0","0","0","12"
"227","2012-07-03","0","0","0","12"
"227","2012-07-04","0","0","0","12"
"227","2012-07-05","0","0","0","12"
"227","2012-07-06","0","0","0","12"
"227","2012-07-07","0","0","0","12"
"227","2012-07-08","0","0","0","12"
"227","2012-07-09","0","0","0","12"
"227","2012-07-10","0","0","0","12"
"227","2012-07-11","0","0","0","12"
"227","2012-07-12","0","0","0","12"
"227","2012-07-13","0","0","0","16"
"227","2012-07-14","0","0","0","24"
"227","2012-07-15","0","0","0","24"
"227","2012-07-16","0","0","0","24"
"227","2012-07-17","0.01917","0","0.23","24"
"227","2012-07-18","0.2425","0","0.67","24"
"227","2012-07-19","1.33667","0.67","2.23","24"
"227","2012-07-20","2.4625","1.56","3.83","24"
"227","2012-07-21","2.13917","1.78","2.69","24"
"227","2012-07-22","1.92083","0.67","3.83","24"
"227","2012-07-23","1.01083","-0.89","3.6","24"
"227","2012-07-24","4.03667","3.14","5.2","24"
"227","2012-07-25","5.29","3.14","7.77","24"
"227","2012-07-26","5.74333","4.05","8","24"
"227","2012-07-27","6.96583","5.66","8.48","24"
"227","2012-07-28","6.51333","5.43","8.24","24"
"227","2012-07-29","4.62667","3.83","5.43","24"
"227","2012-07-30","3.7525","2.23","5.43","24"
"227","2012-07-31","4.84083","3.37","7.05","24"
"227","2012-08-01","6.5425","4.97","8.72","24"
"227","2012-08-02","7.02333","5.66","8.24","24"
"227","2012-08-03","6.99917","5.89","8","24"
"227","2012-08-04","6.80833","5.43","8","24"
"227","2012-08-05","6.29667","5.66","7.77","24"
"227","2012-08-06","5.06667","3.6","5.89","24"
"227","2012-08-07","3.2275","1.11","6.12","24"
"227","2012-08-08","5.17167","3.37","7.77","24"
"227","2012-08-09","5.87417","4.51","7.05","24"
"227","2012-08-10","6.34417","5.2","8.48","24"
"227","2012-08-11","7.0425","5.66","8.48","24"
"227","2012-08-12","7.94917","6.59","9.44","24"
"227","2012-08-13","7.4725","6.12","8.72","24"
"227","2012-08-14","7.49417","6.12","8.96","24"
"227","2012-08-15","8.46583","7.05","10.17","24"
"227","2012-08-16","8.44417","7.53","10.17","24"
"227","2012-08-17","7.46","5.66","9.68","24"
"227","2012-08-18","9.63333","8.24","12.15","24"
"227","2012-08-19","12.895","10.41","16.03","24"
"227","2012-08-20","12.6575","11.64","13.42","24"
"227","2012-08-21","11.86","10.65","12.91","24"
"227","2012-08-22","11.08833","10.41","12.4","24"
"227","2012-08-23","9.72333","8.96","10.41","24"
"227","2012-08-24","7.64833","6.82","8.72","24"
"227","2012-08-25","6.96","5.89","7.77","24"
"227","2012-08-26","3.33417","2.69","4.97","24"
"227","2012-08-27","3.03417","1.33","5.89","24"
"227","2012-08-28","5.795","5.2","6.59","24"
"227","2012-08-29","5.37417","4.51","6.82","24"
"227","2012-08-30","4.53083","3.37","5.43","24"
"227","2012-08-31","0.5025","-0.22","2.23","24"
"227","2012-09-01","-0.605","-0.66","-0.44","24"
"227","2012-09-02","-0.29333","-0.44","0","24"
"227","2012-09-03","0","0","0","24"
"227","2012-09-04","0.98667","0","3.14","24"
"227","2012-09-05","3.10667","1.56","4.97","24"
"227","2012-09-06","3.92167","2.69","5.2","24"
"227","2012-09-07","3.735","2.01","5.89","24"
"227","2012-09-08","5.3975","4.05","7.53","24"
"227","2012-09-09","6.8775","6.12","7.53","24"
"227","2012-09-10","6.35667","5.43","7.29","24"
"227","2012-09-11","6.43333","5.66","7.29","24"
"227","2012-09-12","2.6625","0.23","5.66","24"
"227","2012-09-13","-0.62833","-0.89","0.23","24"
"227","2012-09-14","-0.945","-1.78","0","24"
"227","2012-09-15","-0.0525","-0.66","0.67","24"
"227","2012-09-16","1.15583","0","3.14","24"
"227","2012-09-17","2.70833","1.78","4.05","24"
"227","2012-09-18","3.315","2.46","4.05","24"
"227","2012-09-19","1.54583","-0.22","3.37","24"
"227","2012-09-20","-1.44417","-3.11","0.44","24"
"227","2012-09-21","0.63833","-0.66","2.92","24"
"227","2012-09-22","2.6875","2.23","3.37","24"
"227","2012-09-23","2.84083","1.78","4.28","24"
"227","2012-09-24","2.68833","1.78","3.83","24"
"227","2012-09-25","0.89","0","1.78","24"
"227","2012-09-26","1.31176","0.67","2.92","17"
"227","2012-09-27","0.31917","0","0.89","12"
"227","2012-09-28","-0.49833","-1.78","0.67","12"
"227","2012-09-29","1.46667","0.67","2.23","12"
"227","2012-09-30","2.08417","1.56","2.69","12"
"227","2012-10-01","1.55833","0.89","2.23","12"
"227","2012-10-02","0.57583","-0.22","1.56","12"
"227","2012-10-03","0.05583","-0.44","0.44","12"
"227","2012-10-04","0.33667","0","0.67","12"
"227","2012-10-05","0.6125","-0.22","1.78","12"
"227","2012-10-06","1.0775","0","2.23","12"
"227","2012-10-07","1.82","1.33","2.23","12"
"227","2012-10-08","1.0575","0.23","1.78","12"
"227","2012-10-09","1.31583","0.89","1.56","12"
"227","2012-10-10","0.9075","0.44","1.33","12"
"227","2012-10-11","0.16667","-0.22","0.44","12"
"227","2012-10-12","0.11667","-0.66","0.44","12"
"227","2012-10-13","-2.03833","-2.67","-1.11","12"
"227","2012-10-14","-2.03917","-2.9","-1.11","12"
"227","2012-10-15","-1.72167","-2.22","-1.11","12"
"227","2012-10-16","-2.09167","-2.22","-1.78","12"
"227","2012-10-17","-1.42583","-1.78","-1.11","12"
"227","2012-10-18","-0.85","-1.11","-0.66","12"
"227","2012-10-19","-0.44","-0.44","-0.44","12"
"227","2012-10-20","-0.42167","-0.66","0","12"
"227","2012-10-21","0.0575","0","0.23","12"
"227","2012-10-22","0.40833","0.23","0.67","12"
"227","2012-10-23","0.3175","0.23","0.44","12"
"227","2012-10-24","-0.09","-0.22","0.23","12"
"227","2012-10-25","-1.0525","-1.33","-0.44","12"
"227","2012-10-26","-0.70167","-1.11","-0.22","12"
"227","2012-10-27","-0.81333","-2.45","-0.22","12"
"227","2012-10-28","-2.68917","-3.11","-2.45","12"
"227","2012-10-29","-2.12833","-2.22","-2","12"
"227","2012-10-30","-1.89","-2","-1.78","12"
"227","2012-10-31","-1.78","-1.78","-1.78","12"
"227","2012-11-01","-1.78","-1.78","-1.78","12"
"227","2012-11-02","-1.85333","-2","-1.78","12"
"227","2012-11-03","-1.89","-2.22","-1.56","12"
"227","2012-11-04","-1.40667","-1.56","-1.33","12"
"227","2012-11-05","-1.33","-1.33","-1.33","12"
"227","2012-11-06","-1.33","-1.33","-1.33","12"
"227","2012-11-07","-1.165","-1.33","-1.11","12"
"227","2012-11-08","-1.11","-1.11","-1.11","12"
"227","2012-11-09","-1.055","-1.11","-0.89","12"
"227","2012-11-10","-0.98167","-1.11","-0.89","12"
"227","2012-11-11","-0.96333","-1.11","-0.89","12"
"227","2012-11-12","-0.89","-0.89","-0.89","12"
"227","2012-11-13","-0.89","-0.89","-0.89","12"
"227","2012-11-14","-0.89","-0.89","-0.89","12"
"227","2012-11-15","-0.89","-0.89","-0.89","12"
"227","2012-11-16","-0.89","-0.89","-0.89","12"
"227","2012-11-17","-0.96333","-1.11","-0.89","12"
"227","2012-11-18","-1.20167","-1.33","-1.11","12"
"227","2012-11-19","-1.33","-1.33","-1.33","12"
"227","2012-11-20","-1.33","-1.33","-1.33","12"
"227","2012-11-21","-1.48333","-1.56","-1.33","12"
"227","2012-11-22","-1.59667","-1.78","-1.56","12"
"227","2012-11-23","-1.78","-1.78","-1.78","12"
"227","2012-11-24","-1.78","-1.78","-1.78","12"
"227","2012-11-25","-1.89","-2","-1.78","12"
"227","2012-11-26","-1.78","-1.78","-1.78","12"
"227","2012-11-27","-1.78","-1.78","-1.78","12"
"227","2012-11-28","-1.78","-1.78","-1.78","12"
"227","2012-11-29","-1.78","-1.78","-1.78","12"
"227","2012-11-30","-1.78","-1.78","-1.78","12"
"227","2012-12-01","-1.78","-1.78","-1.78","12"
"227","2012-12-02","-1.76167","-1.78","-1.56","12"
"227","2012-12-03","-1.70667","-1.78","-1.56","12"
"227","2012-12-04","-1.56","-1.56","-1.56","12"
"227","2012-12-05","-1.56","-1.56","-1.56","12"
"227","2012-12-06","-1.56","-1.56","-1.56","12"
"227","2012-12-07","-1.56","-1.56","-1.56","12"
"227","2012-12-08","-1.56","-1.56","-1.56","12"
"227","2012-12-09","-1.52167","-1.56","-1.33","12"
"227","2012-12-10","-1.46417","-1.56","-1.33","12"
"227","2012-12-11","-1.34917","-1.56","-1.33","12"
"227","2012-12-12","-1.33","-1.33","-1.33","12"
"227","2012-12-13","-1.33","-1.33","-1.33","12"
"227","2012-12-14","-1.33","-1.33","-1.33","12"
"227","2012-12-15","-1.33","-1.33","-1.33","12"
"227","2012-12-16","-1.33","-1.33","-1.33","12"
"227","2012-12-17","-1.33","-1.33","-1.33","12"
"227","2012-12-18","-1.33","-1.33","-1.33","12"
"227","2012-12-19","-1.33","-1.33","-1.33","12"
"227","2012-12-20","-1.33","-1.33","-1.33","12"
"227","2012-12-21","-1.33","-1.33","-1.33","12"
"227","2012-12-22","-1.33","-1.33","-1.33","12"
"227","2012-12-23","-1.33","-1.33","-1.33","12"
"227","2012-12-24","-1.33","-1.33","-1.33","12"
"227","2012-12-25","-1.33","-1.33","-1.33","12"
"227","2012-12-26","-1.33","-1.33","-1.33","12"
"227","2012-12-27","-1.33","-1.33","-1.33","12"
"227","2012-12-28","-1.34917","-1.56","-1.33","12"
"227","2012-12-29","-1.42583","-1.56","-1.33","12"
"227","2012-12-30","-1.40667","-1.56","-1.33","12"
"227","2012-12-31","-1.42583","-1.56","-1.33","12"
"227","2013-01-01","-1.42583","-1.56","-1.33","12"
"227","2013-01-02","-1.33","-1.33","-1.33","12"
"227","2013-01-03","-1.42583","-1.56","-1.33","12"
"227","2013-01-04","-1.56","-1.56","-1.56","12"
"227","2013-01-05","-1.56","-1.56","-1.56","12"
"227","2013-01-06","-1.56","-1.56","-1.56","12"
"227","2013-01-07","-1.56","-1.56","-1.56","12"
"227","2013-01-08","-1.56","-1.56","-1.56","12"
"227","2013-01-09","-1.74333","-1.78","-1.56","12"
"227","2013-01-10","-1.68833","-1.78","-1.56","12"
"227","2013-01-11","-1.57833","-1.78","-1.56","12"
"227","2013-01-12","-1.67","-1.78","-1.56","12"
"227","2013-01-13","-1.65167","-1.78","-1.56","12"
"227","2013-01-14","-1.59667","-1.78","-1.56","12"
"227","2013-01-15","-1.59667","-1.78","-1.56","12"
"227","2013-01-16","-1.56","-1.56","-1.56","12"
"227","2013-01-17","-1.56","-1.56","-1.56","12"
"227","2013-01-18","-1.56","-1.56","-1.56","12"
"227","2013-01-19","-1.57833","-1.78","-1.56","12"
"227","2013-01-20","-1.78","-1.78","-1.78","12"
"227","2013-01-21","-1.70667","-1.78","-1.56","12"
"227","2013-01-22","-1.63333","-1.78","-1.56","12"
"227","2013-01-23","-1.57833","-1.78","-1.56","12"
"227","2013-01-24","-1.56","-1.56","-1.56","12"
"227","2013-01-25","-1.56","-1.56","-1.56","12"
"227","2013-01-26","-1.63333","-1.78","-1.56","12"
"227","2013-01-27","-1.70667","-1.78","-1.56","12"
"227","2013-01-28","-1.725","-1.78","-1.56","12"
"227","2013-01-29","-1.78","-1.78","-1.78","12"
"227","2013-01-30","-1.78","-1.78","-1.78","12"
"227","2013-01-31","-1.78","-1.78","-1.78","12"
"227","2013-02-01","-1.78","-1.78","-1.78","12"
"227","2013-02-02","-1.78","-1.78","-1.78","12"
"227","2013-02-03","-1.78","-1.78","-1.78","12"
"227","2013-02-04","-1.78","-1.78","-1.78","12"
"227","2013-02-05","-1.78","-1.78","-1.78","12"
"227","2013-02-06","-1.78","-1.78","-1.78","12"
"227","2013-02-07","-1.78","-1.78","-1.78","12"
"227","2013-02-08","-1.78","-1.78","-1.78","12"
"227","2013-02-09","-1.78","-1.78","-1.78","12"
"227","2013-02-10","-1.78","-1.78","-1.78","12"
"227","2013-02-11","-1.78","-1.78","-1.78","12"
"227","2013-02-12","-1.78","-1.78","-1.78","12"
"227","2013-02-13","-1.78","-1.78","-1.78","12"
"227","2013-02-14","-1.78","-1.78","-1.78","12"
"227","2013-02-15","-1.78","-1.78","-1.78","12"
"227","2013-02-16","-1.78","-1.78","-1.78","12"
"227","2013-02-17","-1.78","-1.78","-1.78","12"
"227","2013-02-18","-1.78","-1.78","-1.78","12"
"227","2013-02-19","-1.78","-1.78","-1.78","12"
"227","2013-02-20","-1.78","-1.78","-1.78","12"
"227","2013-02-21","-1.78","-1.78","-1.78","12"
"227","2013-02-22","-1.78","-1.78","-1.78","12"
"227","2013-02-23","-1.78","-1.78","-1.78","12"
"227","2013-02-24","-1.78","-1.78","-1.78","12"
"227","2013-02-25","-1.78","-1.78","-1.78","12"
"227","2013-02-26","-1.78","-1.78","-1.78","12"
"227","2013-02-27","-1.78","-1.78","-1.78","12"
"227","2013-02-28","-1.78","-1.78","-1.78","12"
"227","2013-03-01","-1.78","-1.78","-1.78","12"
"227","2013-03-02","-1.78","-1.78","-1.78","12"
"227","2013-03-03","-1.79833","-2","-1.78","12"
"227","2013-03-04","-1.78","-1.78","-1.78","12"
"227","2013-03-05","-2","-2","-2","12"
"227","2013-03-06","-2","-2","-2","12"
"227","2013-03-07","-2","-2","-2","12"
"227","2013-03-08","-2","-2","-2","12"
"227","2013-03-09","-2","-2","-2","12"
"227","2013-03-10","-2","-2","-2","12"
"227","2013-03-11","-2","-2","-2","12"
"227","2013-03-12","-2","-2","-2","12"
"227","2013-03-13","-2","-2","-2","12"
"227","2013-03-14","-2","-2","-2","12"
"227","2013-03-15","-2","-2","-2","12"
"227","2013-03-16","-2","-2","-2","12"
"227","2013-03-17","-2","-2","-2","12"
"227","2013-03-18","-2","-2","-2","12"
"227","2013-03-19","-2","-2","-2","12"
"227","2013-03-20","-2","-2","-2","12"
"227","2013-03-21","-2","-2","-2","12"
"227","2013-03-22","-2","-2","-2","12"
"227","2013-03-23","-2","-2","-2","12"
"227","2013-03-24","-2","-2","-2","12"
"227","2013-03-25","-2","-2","-2","12"
"227","2013-03-26","-2","-2","-2","12"
"227","2013-03-27","-2","-2","-2","12"
"227","2013-03-28","-2","-2","-2","12"
"227","2013-03-29","-2.20167","-2.22","-2","12"
"227","2013-03-30","-2.03667","-2.22","-2","12"
"227","2013-03-31","-2","-2","-2","12"
"227","2013-04-01","-2","-2","-2","12"
"227","2013-04-02","-2","-2","-2","12"
"227","2013-04-03","-2","-2","-2","12"
"227","2013-04-04","-2.01833","-2.22","-2","12"
"227","2013-04-05","-2","-2","-2","12"
"227","2013-04-06","-2","-2","-2","12"
"227","2013-04-07","-2","-2","-2","12"
"227","2013-04-08","-2","-2","-2","12"
"227","2013-04-09","-2","-2","-2","12"
"227","2013-04-10","-2","-2","-2","12"
"227","2013-04-11","-2.12833","-2.22","-2","12"
"227","2013-04-12","-2.18333","-2.22","-2","12"
"227","2013-04-13","-2.01833","-2.22","-2","12"
"227","2013-04-14","-2.22","-2.22","-2.22","12"
"227","2013-04-15","-2.165","-2.22","-2","12"
"227","2013-04-16","-2","-2","-2","12"
"227","2013-04-17","-1.945","-2","-1.78","12"
"227","2013-04-18","-1.65","-1.78","-0.89","12"
"227","2013-04-19","-1.42667","-1.56","-1.11","12"
"227","2013-04-20","-1.33","-1.33","-1.33","12"
"227","2013-04-21","-1.33","-1.33","-1.33","12"
"227","2013-04-22","-1.33","-1.33","-1.33","12"
"227","2013-04-23","-1.33","-1.33","-1.33","12"
"227","2013-04-24","-1.33","-1.33","-1.33","12"
"227","2013-04-25","-1.29333","-1.33","-1.11","12"
"227","2013-04-26","-1.275","-1.33","-1.11","12"
"227","2013-04-27","-1.01833","-1.11","-0.89","12"
"227","2013-04-28","-1.11","-1.11","-1.11","12"
"227","2013-04-29","-1.07333","-1.11","-0.89","12"
"227","2013-04-30","-0.96083","-1.11","-0.44","12"
"227","2013-05-01","-0.605","-0.66","-0.44","12"
"227","2013-05-02","-0.45833","-0.66","-0.44","12"
"227","2013-05-03","-0.31167","-0.44","-0.22","12"
"227","2013-05-04","-0.44","-0.44","-0.44","12"
"227","2013-05-05","-0.44","-0.44","-0.44","12"
"227","2013-05-06","-0.33","-0.44","-0.22","12"
"227","2013-05-07","-0.22","-0.22","-0.22","12"
"227","2013-05-08","-0.22","-0.22","-0.22","12"
"227","2013-05-09","-0.03667","-0.22","0","12"
"227","2013-05-10","0","0","0","12"
"227","2013-05-11","0","0","0","12"
"227","2013-05-12","0","0","0","12"
"227","2013-05-13","0","0","0","12"
"227","2013-05-14","0","0","0","12"
"227","2013-05-15","0","0","0","12"
"227","2013-05-16","0","0","0","12"
"227","2013-05-17","0","0","0","12"
"227","2013-05-18","0","0","0","12"
"227","2013-05-19","0","0","0","12"
"227","2013-05-20","0","0","0","12"
"227","2013-05-21","0","0","0","12"
"227","2013-05-22","0","0","0","12"
"227","2013-05-23","0","0","0","12"
"227","2013-05-24","0","0","0","12"
"227","2013-05-25","0","0","0","12"
"227","2013-05-26","0","0","0","12"
"227","2013-05-27","0","0","0","12"
"227","2013-05-28","0","0","0","12"
"227","2013-05-29","0","0","0","12"
"227","2013-05-30","0","0","0","12"
"227","2013-05-31","0","0","0","12"
"227","2013-06-01","0","0","0","12"
"227","2013-06-02","0","0","0","12"
"227","2013-06-03","0","0","0","12"
"227","2013-06-04","0","0","0","12"
"227","2013-06-05","0","0","0","12"
"227","2013-06-06","0","0","0","12"
"227","2013-06-07","0","0","0","12"
"227","2013-06-08","0","0","0","12"
"227","2013-06-09","0","0","0","12"
"227","2013-06-10","0","0","0","12"
"227","2013-06-11","0","0","0","12"
"227","2013-06-12","0","0","0","12"
"227","2013-06-13","0","0","0","12"
"227","2013-06-14","0","0","0","12"
"227","2013-06-15","0","0","0","12"
"227","2013-06-16","0","0","0","12"
"227","2013-06-17","0","0","0","12"
"227","2013-06-18","0","0","0","12"
"227","2013-06-19","0","0","0","12"
"227","2013-06-20","0","0","0","12"
"227","2013-06-21","0","0","0","12"
"227","2013-06-22","0","0","0","12"
"227","2013-06-23","0","0","0","12"
"227","2013-06-24","0","0","0","12"
"227","2013-06-25","0","0","0","12"
"227","2013-06-26","0","0","0","12"
"227","2013-06-27","0","0","0","12"
"227","2013-06-28","0","0","0","12"
"227","2013-06-29","0","0","0","12"
"227","2013-06-30","0","0","0","12"
"227","2013-07-01","0","0","0","12"
"227","2013-07-02","0","0","0","12"
"227","2013-07-03","0","0","0","12"
"227","2013-07-04","0","0","0","12"
"227","2013-07-05","0","0","0","12"
"227","2013-07-06","0","0","0","12"
"227","2013-07-07","0","0","0","12"
"227","2013-07-08","0","0","0","12"
"227","2013-07-09","0","0","0","12"
"227","2013-07-10","0","0","0","12"
"227","2013-07-11","0","0","0","12"
"227","2013-07-12","0","0","0","12"
"227","2013-07-13","0","0","0","12"
"227","2013-07-14","0","0","0","12"
"227","2013-07-15","0","0","0","12"
"227","2013-07-16","0","0","0","12"
"227","2013-07-17","0","0","0","12"
"227","2013-07-18","0","0","0","12"
"227","2013-07-19","0","0","0","12"
"227","2013-07-20","0","0","0","12"
"227","2013-07-21","0","0","0","12"
"227","2013-07-22","0","0","0","12"
"227","2013-07-23","0","0","0","12"
"227","2013-07-24","0","0","0","12"
"227","2013-07-25","0.0575","0","0.23","12"
"227","2013-07-26","0.16917","0","0.44","12"
"227","2013-07-27","0.9875","0.23","2.46","12"
"227","2013-07-28","3.12333","2.23","4.05","12"
"227","2013-07-29","2.59833","1.11","3.83","12"
"227","2013-07-30","1.77167","0.67","3.37","12"
"227","2013-07-31","2.9225","1.11","5.66","12"
"227","2013-08-01","5.1925","3.14","8","12"
"227","2013-08-02","6.64167","4.74","8.96","12"
"227","2013-08-03","8.06417","7.05","9.44","12"
"227","2013-08-04","7.61333","6.12","9.44","12"
"227","2013-08-05","8.3925","6.59","10.9","12"
"227","2013-08-06","8.84333","7.29","10.65","12"
"227","2013-08-07","6.93917","6.35","8","12"
"227","2013-08-08","5.35333","4.97","6.12","12"
"227","2013-08-09","4.74","4.05","5.43","12"
"227","2013-08-10","3.3325","2.23","4.51","12"
"227","2013-08-11","4.0225","2.23","6.82","12"
"227","2013-08-12","5.89333","4.51","7.05","12"
"227","2013-08-13","6.4325","5.43","7.29","12"
"227","2013-08-14","5.95083","4.74","7.05","12"
"227","2013-08-15","5.685","4.28","7.53","12"
"227","2013-08-16","6.81","5.43","8.48","12"
"227","2013-08-17","7.1025","5.66","8.96","12"
"227","2013-08-18","8.085","6.82","9.2","12"
"227","2013-08-19","7.12083","5.66","8.72","12"
"227","2013-08-20","5.05167","3.37","6.82","12"
"227","2013-08-21","5.845","4.05","8.24","12"
"227","2013-08-22","7.41667","6.12","8.96","12"
"227","2013-08-23","8.04417","7.05","8.72","12"
"227","2013-08-24","6.71","4.97","8.24","12"
"227","2013-08-25","2.7825","2.23","4.28","12"
"227","2013-08-26","1.78417","0.89","2.46","12"
"227","2013-08-27","2.10167","1.56","2.69","12"
"227","2013-08-28","2.27333","1.56","3.14","12"
"227","2013-08-29","3.10667","2.01","4.74","12"
"227","2013-08-30","3.7525","2.46","5.2","12"
"227","2013-08-31","4.13167","2.92","5.2","12"
"227","2013-09-01","4.13083","3.14","4.97","12"
"227","2013-09-02","4.6675","3.37","6.59","12"
"227","2013-09-03","6.59833","4.97","8.72","12"
"227","2013-09-04","7.82917","6.59","9.44","12"
"227","2013-09-05","8.10417","7.29","9.2","12"
"227","2013-09-06","7.66833","6.59","8.72","12"
"227","2013-09-07","7.45","6.59","8","12"
"227","2013-09-08","5.37333","4.51","6.59","12"
"227","2013-09-09","2.3125","1.11","3.83","12"
"227","2013-09-10","1.8775","0.89","2.46","12"
"227","2013-09-11","-0.10917","-0.44","0.67","12"
"227","2013-09-12","-0.59","-0.89","-0.22","12"
"227","2013-09-13","-0.6075","-1.78","0.23","12"
"227","2013-09-14","1.1375","0.23","2.69","12"
"227","2013-09-15","1.6875","1.11","2.46","12"
"227","2013-09-16","0.5175","0.23","1.11","12"
"227","2013-09-17","-0.40333","-0.66","0","12"
"227","2013-09-18","-0.165","-0.44","0","12"
"227","2013-09-19","0","0","0","12"
"227","2013-09-20","-0.20167","-0.66","0","12"
"227","2013-09-21","-0.29333","-0.89","0.23","12"
"227","2013-09-22","0.20583","-0.66","1.33","12"
"227","2013-09-23","1.345","0","3.6","12"
"227","2013-09-24","3.06833","1.78","4.97","12"
"227","2013-09-25","3.46667","2.46","4.51","12"
"227","2013-09-26","4.16583","3.83","4.51","12"
"227","2013-09-27","4.53167","3.83","5.89","12"
"227","2013-09-28","4.95083","4.05","5.89","12"
"227","2013-09-29","4.56833","3.14","5.43","12"
"227","2013-09-30","2.40417","1.56","3.37","12"
"227","2013-10-01","2.3675","2.01","2.69","12"
"227","2013-10-02","1.79917","0.88","3.14","12"
"227","2013-10-03","3.5425","2.46","4.97","12"
"227","2013-10-04","4.6825","4.05","5.66","12"
"227","2013-10-05","3.38833","2","4.97","12"
"227","2013-10-06","1.74","1.33","2","12"
"227","2013-10-07","1.1625","0.44","1.78","12"
"227","2013-10-08","1.34667","0.66","2","12"
"227","2013-10-09","1.62833","1.33","2","12"
"227","2013-10-10","-0.13583","-1.12","1.1","12"
"227","2013-10-11","-1.8975","-2.23","-1.34","12"
"227","2013-10-12","-2.24833","-2.45","-2.01","12"
"227","2013-10-13","-1.88167","-2.01","-1.79","12"
"227","2013-10-14","-1.59833","-1.79","-1.56","12"
"227","2013-10-15","-1.54167","-1.56","-1.34","12"
"227","2013-10-16","-1.24833","-1.34","-1.12","12"
"227","2013-10-17","-0.855","-1.12","-0.67","12"
"227","2013-10-18","-0.725","-0.89","-0.67","12"
"227","2013-10-19","-0.67","-0.67","-0.67","12"
"227","2013-10-20","-0.67","-0.67","-0.67","12"
"227","2013-10-21","-0.67","-0.67","-0.67","12"
"227","2013-10-22","-0.56","-0.67","-0.45","12"
"227","2013-10-23","-0.32167","-0.45","-0.23","12"
"227","2013-10-24","-0.23","-0.23","-0.23","12"
"227","2013-10-25","-0.23","-0.23","-0.23","12"
"227","2013-10-26","-0.23","-0.23","-0.23","12"
"227","2013-10-27","-0.15333","-0.23","0","12"
"227","2013-10-28","0","0","0","12"
"227","2013-10-29","-0.1725","-0.23","0","12"
"227","2013-10-30","-0.23","-0.23","-0.23","12"
"227","2013-10-31","-0.37667","-0.45","-0.23","12"
"227","2013-11-01","-0.78","-0.89","-0.67","12"
"227","2013-11-02","-0.89","-0.89","-0.89","12"
"227","2013-11-03","-0.76167","-0.89","-0.67","12"
"227","2013-11-04","-0.67","-0.67","-0.67","12"
"227","2013-11-05","-0.67","-0.67","-0.67","12"
"227","2013-11-06","-0.67","-0.67","-0.67","12"
"227","2013-11-07","-0.67","-0.67","-0.67","12"
"227","2013-11-08","-0.67","-0.67","-0.67","12"
"227","2013-11-09","-0.59667","-0.67","-0.45","12"
"227","2013-11-10","-0.67","-0.67","-0.67","12"
"227","2013-11-11","-0.63333","-0.67","-0.45","12"
"227","2013-11-12","-0.48667","-0.67","-0.45","12"
"227","2013-11-13","-0.46833","-0.67","-0.45","12"
"227","2013-11-14","-0.59667","-0.67","-0.45","12"
"227","2013-11-15","-0.67","-0.67","-0.67","12"
"227","2013-11-16","-0.67","-0.67","-0.67","12"
"227","2013-11-17","-0.67","-0.67","-0.67","12"
"227","2013-11-18","-0.67","-0.67","-0.67","11"
"227","2013-11-19","-0.67","-0.67","-0.67","12"
"227","2013-11-20","-0.67","-0.67","-0.67","12"
"227","2013-11-21","-0.67","-0.67","-0.67","12"
"227","2013-11-22","-0.67","-0.67","-0.67","12"
"227","2013-11-23","-0.67","-0.67","-0.67","12"
"227","2013-11-24","-0.67","-0.67","-0.67","12"
"227","2013-11-25","-0.67","-0.67","-0.67","12"
"227","2013-11-26","-0.67","-0.67","-0.67","12"
"227","2013-11-27","-0.67","-0.67","-0.67","12"
"227","2013-11-28","-0.67","-0.67","-0.67","12"
"227","2013-11-29","-0.67","-0.67","-0.67","12"
"227","2013-11-30","-0.67","-0.67","-0.67","12"
"227","2013-12-01","-0.67","-0.67","-0.67","12"
"227","2013-12-02","-0.67","-0.67","-0.67","12"
"227","2013-12-03","-0.81667","-0.89","-0.67","12"
"227","2013-12-04","-0.89","-0.89","-0.89","12"
"227","2013-12-05","-0.89","-0.89","-0.89","12"
"227","2013-12-06","-0.89","-0.89","-0.89","12"
"227","2013-12-07","-0.90917","-1.12","-0.89","12"
"227","2013-12-08","-1.04333","-1.12","-0.89","12"
"227","2013-12-09","-1.12","-1.12","-1.12","12"
"227","2013-12-10","-1.12","-1.12","-1.12","12"
"227","2013-12-11","-1.21167","-1.34","-1.12","12"
"227","2013-12-12","-1.34","-1.34","-1.34","12"
"227","2013-12-13","-1.34","-1.34","-1.34","12"
"227","2013-12-14","-1.41333","-1.56","-1.34","12"
"227","2013-12-15","-1.56","-1.56","-1.56","12"
"227","2013-12-16","-1.56","-1.56","-1.56","12"
"227","2013-12-17","-1.65583","-1.79","-1.56","12"
"227","2013-12-18","-1.79","-1.79","-1.79","12"
"227","2013-12-19","-1.79","-1.79","-1.79","12"
"227","2013-12-20","-1.79","-1.79","-1.79","12"
"227","2013-12-21","-1.82667","-2.01","-1.79","12"
"227","2013-12-22","-1.99167","-2.01","-1.79","12"
"227","2013-12-23","-2.01","-2.01","-2.01","12"
"227","2013-12-24","-2.01","-2.01","-2.01","12"
"227","2013-12-25","-2.01","-2.01","-2.01","12"
"227","2013-12-26","-2.01","-2.01","-2.01","12"
"227","2013-12-27","-2.01","-2.01","-2.01","12"
"227","2013-12-28","-2.01","-2.01","-2.01","12"
"227","2013-12-29","-2.01","-2.01","-2.01","12"
"227","2013-12-30","-2.01","-2.01","-2.01","12"
"227","2013-12-31","-2.01","-2.01","-2.01","12"
"227","2014-01-01","-2.01","-2.01","-2.01","12"
"227","2014-01-02","-2.01","-2.01","-2.01","12"
"227","2014-01-03","-2.01","-2.01","-2.01","12"
"227","2014-01-04","-2.01","-2.01","-2.01","12"
"227","2014-01-05","-2.01","-2.01","-2.01","12"
"227","2014-01-06","-2.01","-2.01","-2.01","12"
"227","2014-01-07","-2.01","-2.01","-2.01","12"
"227","2014-01-08","-2.01","-2.01","-2.01","12"
"227","2014-01-09","-2.175","-2.23","-2.01","12"
"227","2014-01-10","-2.15667","-2.23","-2.01","12"
"227","2014-01-11","-2.04667","-2.23","-2.01","12"
"227","2014-01-12","-2.01","-2.01","-2.01","12"
"227","2014-01-13","-2.01","-2.01","-2.01","12"
"227","2014-01-14","-2.01","-2.01","-2.01","12"
"227","2014-01-15","-2.01","-2.01","-2.01","12"
"227","2014-01-16","-2.01","-2.01","-2.01","12"
"227","2014-01-17","-2.01","-2.01","-2.01","12"
"227","2014-01-18","-2.01","-2.01","-2.01","12"
"227","2014-01-19","-2.01","-2.01","-2.01","12"
"227","2014-01-20","-2.01","-2.01","-2.01","12"
"227","2014-01-21","-2.01","-2.01","-2.01","12"
"227","2014-01-22","-2.01","-2.01","-2.01","12"
"227","2014-01-23","-2.01","-2.01","-2.01","12"
"227","2014-01-24","-1.93667","-2.01","-1.79","12"
"227","2014-01-25","-1.80833","-2.01","-1.79","12"
"227","2014-01-26","-1.88167","-2.01","-1.79","12"
"227","2014-01-27","-1.79","-1.79","-1.79","12"
"227","2014-01-28","-1.79","-1.79","-1.79","12"
"227","2014-01-29","-1.79","-1.79","-1.79","12"
"227","2014-01-30","-1.79","-1.79","-1.79","12"
"227","2014-01-31","-1.79","-1.79","-1.79","12"
"227","2014-02-01","-1.79","-1.79","-1.79","12"
"227","2014-02-02","-1.79","-1.79","-1.79","12"
"227","2014-02-03","-1.79","-1.79","-1.79","12"
"227","2014-02-04","-1.79","-1.79","-1.79","12"
"227","2014-02-05","-1.79","-1.79","-1.79","12"
"227","2014-02-06","-1.79","-1.79","-1.79","12"
"227","2014-02-07","-1.79","-1.79","-1.79","12"
"227","2014-02-08","-1.79","-1.79","-1.79","12"
"227","2014-02-09","-1.7325","-1.79","-1.56","12"
"227","2014-02-10","-1.77083","-1.79","-1.56","12"
"227","2014-02-11","-1.57917","-1.79","-1.56","12"
"227","2014-02-12","-1.63667","-1.79","-1.56","12"
"227","2014-02-13","-1.75167","-1.79","-1.56","12"
"227","2014-02-14","-1.6175","-1.79","-1.56","12"
"227","2014-02-15","-1.79","-1.79","-1.79","12"
"227","2014-02-16","-1.63667","-1.79","-1.56","12"
"227","2014-02-17","-1.56","-1.56","-1.56","12"
"227","2014-02-18","-1.63667","-1.79","-1.56","12"
"227","2014-02-19","-1.59833","-1.79","-1.56","12"
"227","2014-02-20","-1.56","-1.56","-1.56","12"
"227","2014-02-21","-1.56","-1.56","-1.56","12"
"227","2014-02-22","-1.56","-1.56","-1.56","12"
"227","2014-02-23","-1.56","-1.56","-1.56","12"
"227","2014-02-24","-1.56","-1.56","-1.56","12"
"227","2014-02-25","-1.56","-1.56","-1.56","12"
"227","2014-02-26","-1.56","-1.56","-1.56","12"
"227","2014-02-27","-1.56","-1.56","-1.56","12"
"227","2014-02-28","-1.56","-1.56","-1.56","12"
"227","2014-03-01","-1.56","-1.56","-1.56","12"
"227","2014-03-02","-1.56","-1.56","-1.56","12"
"227","2014-03-03","-1.56","-1.56","-1.56","12"
"227","2014-03-04","-1.56","-1.56","-1.56","12"
"227","2014-03-05","-1.56","-1.56","-1.56","12"
"227","2014-03-06","-1.56","-1.56","-1.56","12"
"227","2014-03-07","-1.56","-1.56","-1.56","12"
"227","2014-03-08","-1.56","-1.56","-1.56","12"
"227","2014-03-09","-1.56","-1.56","-1.56","12"
"227","2014-03-10","-1.56","-1.56","-1.56","12"
"227","2014-03-11","-1.63667","-1.79","-1.56","12"
"227","2014-03-12","-1.79","-1.79","-1.79","12"
"227","2014-03-13","-1.79","-1.79","-1.79","12"
"227","2014-03-14","-1.79","-1.79","-1.79","12"
"227","2014-03-15","-1.79","-1.79","-1.79","12"
"227","2014-03-16","-1.79","-1.79","-1.79","12"
"227","2014-03-17","-1.79","-1.79","-1.79","12"
"227","2014-03-18","-1.97333","-2.01","-1.79","12"
"227","2014-03-19","-1.97333","-2.01","-1.79","12"
"227","2014-03-20","-2.01","-2.01","-2.01","12"
"227","2014-03-21","-2.01","-2.01","-2.01","12"
"227","2014-03-22","-2.01","-2.01","-2.01","12"
"227","2014-03-23","-2.01","-2.01","-2.01","12"
"227","2014-03-24","-1.91833","-2.01","-1.79","12"
"227","2014-03-25","-1.845","-2.01","-1.79","12"
"227","2014-03-26","-1.79","-1.79","-1.79","12"
"227","2014-03-27","-1.79","-1.79","-1.79","12"
"227","2014-03-28","-1.79","-1.79","-1.79","12"
"227","2014-03-29","-1.88167","-2.01","-1.79","12"
"227","2014-03-30","-2.01","-2.01","-2.01","12"
"227","2014-03-31","-2.01","-2.01","-2.01","12"
"227","2014-04-01","-2.01","-2.01","-2.01","12"
"227","2014-04-02","-2.01","-2.01","-2.01","12"
"227","2014-04-03","-2.01","-2.01","-2.01","12"
"227","2014-04-04","-2.01","-2.01","-2.01","12"
"227","2014-04-05","-2.01","-2.01","-2.01","12"
"227","2014-04-06","-2.01","-2.01","-2.01","12"
"227","2014-04-07","-2.01","-2.01","-2.01","12"
"227","2014-04-08","-2.01","-2.01","-2.01","12"
"227","2014-04-09","-2.01","-2.01","-2.01","12"
"227","2014-04-10","-2.01","-2.01","-2.01","12"
"227","2014-04-11","-2.01","-2.01","-2.01","12"
"227","2014-04-12","-2.01","-2.01","-2.01","12"
"227","2014-04-13","-2.01","-2.01","-2.01","12"
"227","2014-04-14","-2.01","-2.01","-2.01","12"
"227","2014-04-15","-1.88167","-2.01","-1.79","12"
"227","2014-04-16","-1.80833","-2.01","-1.79","12"
"227","2014-04-17","-1.79","-1.79","-1.79","12"
"227","2014-04-18","-1.79","-1.79","-1.79","12"
"227","2014-04-19","-1.79","-1.79","-1.79","12"
"227","2014-04-20","-1.79","-1.79","-1.79","12"
"227","2014-04-21","-1.79","-1.79","-1.79","12"
"227","2014-04-22","-1.79","-1.79","-1.79","12"
"227","2014-04-23","-1.79","-1.79","-1.79","12"
"227","2014-04-24","-1.79","-1.79","-1.79","12"
"227","2014-04-25","-1.79","-1.79","-1.79","12"
"227","2014-04-26","-1.75167","-1.79","-1.56","12"
"227","2014-04-27","-1.34","-1.34","-1.34","12"
"227","2014-04-28","-1.34","-1.34","-1.34","12"
"227","2014-04-29","-1.34","-1.34","-1.34","12"
"227","2014-04-30","-1.52333","-1.56","-1.34","12"
"227","2014-05-01","-1.56","-1.56","-1.56","12"
"227","2014-05-02","-1.56","-1.56","-1.56","12"
"227","2014-05-03","-1.56","-1.56","-1.56","12"
"227","2014-05-04","-1.48667","-1.56","-1.34","12"
"227","2014-05-05","-1.45","-1.56","-1.34","12"
"227","2014-05-06","-1.34","-1.34","-1.34","12"
"227","2014-05-07","-1.34","-1.34","-1.34","12"
"227","2014-05-08","-1.34","-1.34","-1.34","12"
"227","2014-05-09","-1.34","-1.34","-1.34","12"
"227","2014-05-10","-1.34","-1.34","-1.34","12"
"227","2014-05-11","-1.34","-1.34","-1.34","12"
"227","2014-05-12","-1.34","-1.34","-1.34","12"
"227","2014-05-13","-1.34","-1.34","-1.34","12"
"227","2014-05-14","-1.34","-1.34","-1.34","12"
"227","2014-05-15","-1.34","-1.34","-1.34","12"
"227","2014-05-16","-1.34","-1.34","-1.34","12"
"227","2014-05-17","-1.34","-1.34","-1.34","12"
"227","2014-05-18","-1.32167","-1.34","-1.12","12"
"227","2014-05-19","-1.34","-1.34","-1.34","12"
"227","2014-05-20","-1.24833","-1.34","-1.12","12"
"227","2014-05-21","-1.12","-1.12","-1.12","12"
"227","2014-05-22","-1.0075","-1.12","-0.45","12"
"227","2014-05-23","-0.45","-0.45","-0.45","12"
"227","2014-05-24","-0.45","-0.45","-0.45","12"
"227","2014-05-25","-0.34","-0.45","-0.23","12"
"227","2014-05-26","-0.23","-0.23","-0.23","12"
"227","2014-05-27","-0.37667","-0.45","-0.23","12"
"227","2014-05-28","-0.45","-0.45","-0.45","12"
"227","2014-05-29","-0.395","-0.45","-0.23","12"
"227","2014-05-30","-0.23","-0.23","-0.23","12"
"227","2014-05-31","-0.23","-0.23","-0.23","12"
"227","2014-06-01","-0.19167","-0.23","0","12"
"227","2014-06-02","-0.03833","-0.23","0","12"
"227","2014-06-03","0","0","0","12"
"227","2014-06-04","0","0","0","12"
"227","2014-06-05","-0.01917","-0.23","0","12"
"227","2014-06-06","0","0","0","12"
"227","2014-06-07","-0.03833","-0.23","0","12"
"227","2014-06-08","0","0","0","12"
"227","2014-06-09","0","0","0","12"
"227","2014-06-10","0","0","0","12"
"227","2014-06-11","0","0","0","12"
"227","2014-06-12","0","0","0","12"
"227","2014-06-13","0","0","0","12"
"227","2014-06-14","-0.01917","-0.23","0","12"
"227","2014-06-15","0","0","0","12"
"227","2014-06-16","-0.01917","-0.23","0","12"
"227","2014-06-17","0","0","0","12"
"227","2014-06-18","-0.01917","-0.23","0","12"
"227","2014-06-19","-0.07667","-0.23","0","12"
"227","2014-06-20","-0.01917","-0.23","0","12"
"227","2014-06-21","-0.01917","-0.23","0","12"
"227","2014-06-22","-0.03833","-0.23","0","12"
"227","2014-06-23","0","0","0","12"
"227","2014-06-24","0","0","0","12"
"227","2014-06-25","0","0","0","12"
"227","2014-06-26","0","0","0","12"
"227","2014-06-27","0","0","0","12"
"227","2014-06-28","0","0","0","12"
"227","2014-06-29","0","0","0","12"
"227","2014-06-30","0","0","0","12"
"227","2014-07-01","0","0","0","12"
"227","2014-07-02","0","0","0","12"
"227","2014-07-03","0","0","0","12"
"227","2014-07-04","0","0","0","12"
"227","2014-07-05","0","0","0","12"
"227","2014-07-06","0","0","0","12"
"227","2014-07-07","0","0","0","12"
"227","2014-07-08","0","0","0","12"
"227","2014-07-09","0","0","0","12"
"227","2014-07-10","0","0","0","12"
"227","2014-07-11","0","0","0","12"
"227","2014-07-12","0","0","0","12"
"227","2014-07-13","0","0","0","12"
"227","2014-07-14","0","0","0","12"
"227","2014-07-15","0","0","0","12"
"227","2014-07-16","0.0175","0","0.21","12"
"227","2014-07-17","0.105","0","0.21","12"
"227","2014-07-18","0.30667","0","0.66","12"
"227","2014-07-19","0.90167","0.21","2","12"
"227","2014-07-20","2.08","1.78","2.69","12"
"227","2014-07-21","1.57083","1.1","2.23","12"
"227","2014-07-22","3.14167","2","4.05","12"
"227","2014-07-23","4.17417","2.23","6.59","12"
"227","2014-07-24","4.54833","4.05","5.2","12"
"227","2014-07-25","3.39167","1.55","5.43","12"
"227","2014-07-26","4.09167","3.37","5.2","12"
"227","2014-07-27","3.48417","2.46","4.97","12"
"227","2014-07-28","4.09167","3.14","4.74","12"
"227","2014-07-29","2.83667","2.23","3.82","12"
"227","2014-07-30","3.35083","2.46","4.51","12"
"227","2014-07-31","5.2075","3.82","7.54","12"
"227","2014-08-01","5.7425","3.6","7.06","12"
"227","2014-08-02","5.52667","4.97","6.36","12"
"227","2014-08-03","4.41417","4.05","4.97","12"
"227","2014-08-04","4.055","2.91","5.66","12"
"227","2014-08-05","4.47167","3.82","5.43","12"
"227","2014-08-06","4.45583","3.14","6.12","12"
"227","2014-08-07","5.4525","4.28","6.82","12"
"227","2014-08-08","6.0125","4.97","8.01","12"
"227","2014-08-09","6.0275","5.43","6.59","12"
"227","2014-08-10","6.24583","5.2","7.77","12"
"227","2014-08-11","6.37667","5.66","7.06","12"
"227","2014-08-12","4.81667","4.05","5.66","12"
"227","2014-08-13","3.90167","2.23","4.97","12"
"227","2014-08-14","0.90083","0","1.55","12"
"227","2014-08-15","0.10583","-0.23","0.88","12"
"227","2014-08-16","-0.22583","-0.89","0.21","12"
"227","2014-08-17","0.05083","-1.34","1.55","12"
"227","2014-08-18","2.03167","0.21","4.51","12"
"227","2014-08-19","3.2925","2.23","4.05","12"
"227","2014-08-20","2.89583","2.46","3.6","12"
"227","2014-08-21","1.46417","0.44","2.69","12"
"227","2014-08-22","2.19667","0.88","3.82","12"
"227","2014-08-23","2.78167","2","3.6","12"
"227","2014-08-24","1.52","0.44","2.69","12"
"227","2014-08-25","2.23333","1.33","3.6","12"
"227","2014-08-26","3.73","3.37","4.51","12"
"227","2014-08-27","2.99083","1.78","4.51","12"
"227","2014-08-28","4.45917","3.14","6.59","12"
"227","2014-08-29","5.73833","5.2","6.59","12"
"227","2014-08-30","5.2575","4.51","5.89","12"
"227","2014-08-31","4.43417","2.91","5.43","12"
"227","2014-09-01","1.3675","0.66","2.23","12"
"227","2014-09-02","1.37667","-0.23","3.6","12"
"227","2014-09-03","2.54167","0.66","5.2","12"
"227","2014-09-04","4.58833","3.6","5.66","12"
"227","2014-09-05","4.70167","4.28","5.66","12"
"227","2014-09-06","3.25667","1.78","4.97","12"
"227","2014-09-07","4.245","3.14","5.66","12"
"227","2014-09-08","5.2425","4.05","7.06","12"
"227","2014-09-09","6.12333","5.66","6.59","12"
"227","2014-09-10","4.54833","3.82","5.43","12"
"227","2014-09-11","3.33167","2.46","4.74","12"
"227","2014-09-12","1.9875","1.1","2.69","12"
"227","2014-09-13","2.93583","1.55","4.97","12"
"227","2014-09-14","3.61667","2.46","4.51","12"
"227","2014-09-15","3.90167","2.91","4.97","12"
"227","2014-09-16","3.8075","2.46","4.97","12"
"227","2014-09-17","4.39583","3.6","4.97","12"
"227","2014-09-18","4.29917","4.05","4.51","12"
"227","2014-09-19","4.205","3.6","4.97","12"
"227","2014-09-20","4.47167","3.82","5.2","12"
"227","2014-09-21","3.46583","1.78","4.74","12"
"227","2014-09-22","0.97333","0.21","1.78","12"
"227","2014-09-23","-0.47","-2.01","1.33","12"
"227","2014-09-24","0.39917","-0.23","0.88","12"
"227","2014-09-25","-0.02417","-0.23","0.44","12"
"227","2014-09-26","0.39333","-1.56","3.37","12"
"227","2014-09-27","1.99167","0.44","4.05","12"
"227","2014-09-28","3.54167","2.23","4.97","12"
"227","2014-09-29","3.47182","2","4.51","11"
"227","2014-09-30","3.82417","3.6","4.28","12"
"227","2014-10-01","3.2175","2.69","3.82","12"
"227","2014-10-02","1.70833","0.21","2.91","12"
"227","2014-10-03","1.93","1.1","2.91","12"
"227","2014-10-04","1.72417","0.66","2.46","12"
"227","2014-10-05","1.14333","0.44","1.78","12"
"227","2014-10-06","0.23417","0","0.66","12"
"227","2014-10-07","0.0525","0","0.21","12"
"227","2014-10-08","0.5825","0.21","1.33","12"
"227","2014-10-09","0.80917","-0.23","1.78","12"
"227","2014-10-10","1.96917","1.33","2.69","12"
"227","2014-10-11","2.345","1.78","3.37","12"
"227","2014-10-12","2.08167","1.1","2.91","12"
"227","2014-10-13","2.15667","0.88","2.46","12"
"227","2014-10-14","0.08833","-0.23","0.66","12"
"227","2014-10-15","0.0175","0","0.21","12"
"227","2014-10-16","0.34667","-0.23","1.33","12"
"227","2014-10-17","1.83583","0.66","2.23","12"
"227","2014-10-18","0.7325","0.21","1.55","12"
"227","2014-10-19","1.015","-0.23","2.46","12"
"227","2014-10-20","1.64917","0.88","2.69","12"
"227","2014-10-21","1.74333","0.21","2.46","12"
"227","2014-10-22","-0.41083","-0.67","0","12"
"227","2014-10-23","-0.67","-0.67","-0.67","12"
"227","2014-10-24","-0.67","-0.67","-0.67","12"
"227","2014-10-25","-0.63333","-0.67","-0.45","12"
"227","2014-10-26","-0.45","-0.45","-0.45","12"
"227","2014-10-27","-0.54167","-0.67","-0.45","12"
"227","2014-10-28","-0.8725","-1.12","-0.67","12"
"227","2014-10-29","-1.13833","-1.34","-1.12","12"
"227","2014-10-30","-1.46833","-1.56","-1.34","12"
"227","2014-10-31","-1.675","-1.79","-1.56","12"
"227","2014-11-01","-1.79","-1.79","-1.79","12"
"227","2014-11-02","-1.79","-1.79","-1.79","12"
"227","2014-11-03","-1.82667","-2.01","-1.79","12"
"227","2014-11-04","-2.01","-2.01","-2.01","12"
"227","2014-11-05","-1.65583","-1.79","-1.56","12"
"227","2014-11-06","-1.45","-1.56","-1.34","12"
"227","2014-11-07","-1.32167","-1.34","-1.12","12"
"227","2014-11-08","-1.19333","-1.34","-1.12","12"
"227","2014-11-09","-1.21167","-1.34","-1.12","12"
"227","2014-11-10","-1.23","-1.34","-1.12","12"
"227","2014-11-11","-1.12","-1.12","-1.12","12"
"227","2014-11-12","-1.12","-1.12","-1.12","12"
"227","2014-11-13","-1.02417","-1.12","-0.89","12"
"227","2014-11-14","-0.89","-0.89","-0.89","12"
"227","2014-11-15","-1.04333","-1.12","-0.89","12"
"227","2014-11-16","-0.96667","-1.12","-0.89","12"
"227","2014-11-17","-0.89","-0.89","-0.89","12"
"227","2014-11-18","-0.89","-0.89","-0.89","12"
"227","2014-11-19","-0.89","-0.89","-0.89","12"
"227","2014-11-20","-0.89","-0.89","-0.89","12"
"227","2014-11-21","-0.89","-0.89","-0.89","12"
"227","2014-11-22","-1.0625","-1.12","-0.89","12"
"227","2014-11-23","-1.12","-1.12","-1.12","12"
"227","2014-11-24","-1.12","-1.12","-1.12","12"
"227","2014-11-25","-1.12","-1.12","-1.12","12"
"227","2014-11-26","-1.12","-1.12","-1.12","12"
"227","2014-11-27","-1.13833","-1.34","-1.12","12"
"227","2014-11-28","-1.30333","-1.34","-1.12","12"
"227","2014-11-29","-1.34","-1.34","-1.34","12"
"227","2014-11-30","-1.34","-1.34","-1.34","12"
"227","2014-12-01","-1.34","-1.34","-1.34","12"
"227","2014-12-02","-1.34","-1.34","-1.34","12"
"227","2014-12-03","-1.34","-1.34","-1.34","12"
"227","2014-12-04","-1.395","-1.56","-1.34","12"
"227","2014-12-05","-1.56","-1.56","-1.56","11"
"227","2014-12-06","-1.56","-1.56","-1.56","12"
"227","2014-12-07","-1.71333","-1.79","-1.56","12"
"227","2014-12-08","-1.79","-1.79","-1.79","12"
"227","2014-12-09","-1.97333","-2.01","-1.79","12"
"227","2014-12-10","-2.01","-2.01","-2.01","12"
"227","2014-12-11","-2.01","-2.01","-2.01","12"
"227","2014-12-12","-2.01","-2.01","-2.01","12"
"227","2014-12-13","-2.01","-2.01","-2.01","12"
"227","2014-12-14","-2.01","-2.01","-2.01","12"
"227","2014-12-15","-2.01","-2.01","-2.01","12"
"227","2014-12-16","-2.01","-2.01","-2.01","12"
"227","2014-12-17","-2.01","-2.01","-2.01","12"
"227","2014-12-18","-2.02833","-2.23","-2.01","12"
"227","2014-12-19","-2.02833","-2.23","-2.01","12"
"227","2014-12-20","-2.01","-2.01","-2.01","12"
"227","2014-12-21","-2.01","-2.01","-2.01","12"
"227","2014-12-22","-2.01","-2.01","-2.01","12"
"227","2014-12-23","-2.01","-2.01","-2.01","12"
"227","2014-12-24","-2.10167","-2.23","-2.01","12"
"227","2014-12-25","-2.23","-2.23","-2.23","12"
"227","2014-12-26","-2.23","-2.23","-2.23","12"
"227","2014-12-27","-2.23","-2.23","-2.23","12"
"227","2014-12-28","-2.23","-2.23","-2.23","12"
"227","2014-12-29","-2.26667","-2.45","-2.23","12"
"227","2014-12-30","-2.30333","-2.45","-2.23","12"
"227","2014-12-31","-2.35833","-2.45","-2.23","12"
"227","2015-01-01","-2.23","-2.23","-2.23","12"
"227","2015-01-02","-2.34","-2.45","-2.23","12"
"227","2015-01-03","-2.45","-2.45","-2.45","12"
"227","2015-01-04","-2.45","-2.45","-2.45","12"
"227","2015-01-05","-2.45","-2.45","-2.45","12"
"227","2015-01-06","-2.45","-2.45","-2.45","12"
"227","2015-01-07","-2.45","-2.45","-2.45","12"
"227","2015-01-08","-2.45","-2.45","-2.45","12"
"227","2015-01-09","-2.45","-2.45","-2.45","12"
"227","2015-01-10","-2.45","-2.45","-2.45","12"
"227","2015-01-11","-2.45","-2.45","-2.45","12"
"227","2015-01-12","-2.45","-2.45","-2.45","12"
"227","2015-01-13","-2.45","-2.45","-2.45","12"
"227","2015-01-14","-2.45","-2.45","-2.45","12"
"227","2015-01-15","-2.45","-2.45","-2.45","12"
"227","2015-01-16","-2.45","-2.45","-2.45","12"
"227","2015-01-17","-2.46917","-2.68","-2.45","12"
"227","2015-01-18","-2.45","-2.45","-2.45","12"
"227","2015-01-19","-2.45","-2.45","-2.45","12"
"227","2015-01-20","-2.45","-2.45","-2.45","12"
"227","2015-01-21","-2.45","-2.45","-2.45","12"
"227","2015-01-22","-2.45","-2.45","-2.45","12"
"227","2015-01-23","-2.45","-2.45","-2.45","12"
"227","2015-01-24","-2.45","-2.45","-2.45","12"
"227","2015-01-25","-2.45","-2.45","-2.45","12"
"227","2015-01-26","-2.45","-2.45","-2.45","12"
"227","2015-01-27","-2.45","-2.45","-2.45","12"
"227","2015-01-28","-2.45","-2.45","-2.45","12"
"227","2015-01-29","-2.45","-2.45","-2.45","12"
"227","2015-01-30","-2.45","-2.45","-2.45","12"
"227","2015-01-31","-2.45","-2.45","-2.45","12"
"227","2015-02-01","-2.45","-2.45","-2.45","12"
"227","2015-02-02","-2.45","-2.45","-2.45","12"
"227","2015-02-03","-2.45","-2.45","-2.45","12"
"227","2015-02-04","-2.45","-2.45","-2.45","12"
"227","2015-02-05","-2.45","-2.45","-2.45","12"
"227","2015-02-06","-2.45","-2.45","-2.45","12"
"227","2015-02-07","-2.45","-2.45","-2.45","12"
"227","2015-02-08","-2.45","-2.45","-2.45","12"
"227","2015-02-09","-2.45","-2.45","-2.45","12"
"227","2015-02-10","-2.45","-2.45","-2.45","12"
"227","2015-02-11","-2.45","-2.45","-2.45","12"
"227","2015-02-12","-2.45","-2.45","-2.45","12"
"227","2015-02-13","-2.45","-2.45","-2.45","12"
"227","2015-02-14","-2.52667","-2.68","-2.45","12"
"227","2015-02-15","-2.54583","-2.68","-2.45","12"
"227","2015-02-16","-2.64167","-2.68","-2.45","12"
"227","2015-02-17","-2.58417","-2.68","-2.45","12"
"227","2015-02-18","-2.58417","-2.68","-2.45","12"
"227","2015-02-19","-2.68","-2.68","-2.68","12"
"227","2015-02-20","-2.68","-2.68","-2.68","12"
"227","2015-02-21","-2.68","-2.68","-2.68","12"
"227","2015-02-22","-2.68","-2.68","-2.68","12"
"227","2015-02-23","-2.68","-2.68","-2.68","12"
"227","2015-02-24","-2.68","-2.68","-2.68","12"
"227","2015-02-25","-2.68","-2.68","-2.68","12"
"227","2015-02-26","-2.68","-2.68","-2.68","12"
"227","2015-02-27","-2.68","-2.68","-2.68","12"
"227","2015-02-28","-2.68","-2.68","-2.68","12"
"227","2015-03-01","-2.68","-2.68","-2.68","12"
"227","2015-03-02","-2.69833","-2.9","-2.68","12"
"227","2015-03-03","-2.68","-2.68","-2.68","12"
"227","2015-03-04","-2.68","-2.68","-2.68","12"
"227","2015-03-05","-2.9","-2.9","-2.9","12"
"227","2015-03-06","-2.9","-2.9","-2.9","12"
"227","2015-03-07","-2.9","-2.9","-2.9","12"
"227","2015-03-08","-2.9","-2.9","-2.9","12"
"227","2015-03-09","-2.9","-2.9","-2.9","12"
"227","2015-03-10","-2.9","-2.9","-2.9","12"
"227","2015-03-11","-2.9","-2.9","-2.9","12"
"227","2015-03-12","-2.9","-2.9","-2.9","12"
"227","2015-03-13","-2.9","-2.9","-2.9","12"
"227","2015-03-14","-2.9","-2.9","-2.9","12"
"227","2015-03-15","-2.9","-2.9","-2.9","12"
"227","2015-03-16","-2.9","-2.9","-2.9","12"
"227","2015-03-17","-2.9","-2.9","-2.9","12"
"227","2015-03-18","-2.9","-2.9","-2.9","12"
"227","2015-03-19","-2.9","-2.9","-2.9","12"
"227","2015-03-20","-2.9","-2.9","-2.9","12"
"227","2015-03-21","-2.9","-2.9","-2.9","12"
"227","2015-03-22","-2.9","-2.9","-2.9","12"
"227","2015-03-23","-2.9","-2.9","-2.9","12"
"227","2015-03-24","-2.9","-2.9","-2.9","12"
"227","2015-03-25","-2.9","-2.9","-2.9","12"
"227","2015-03-26","-2.9","-2.9","-2.9","12"
"227","2015-03-27","-2.9","-2.9","-2.9","12"
"227","2015-03-28","-2.9","-2.9","-2.9","12"
"227","2015-03-29","-2.9","-2.9","-2.9","12"
"227","2015-03-30","-2.9","-2.9","-2.9","12"
"227","2015-03-31","-2.9","-2.9","-2.9","12"
"227","2015-04-01","-2.9","-2.9","-2.9","12"
"227","2015-04-02","-2.9","-2.9","-2.9","12"
"227","2015-04-03","-2.9","-2.9","-2.9","12"
"227","2015-04-04","-2.9","-2.9","-2.9","12"
"227","2015-04-05","-2.9","-2.9","-2.9","12"
"227","2015-04-06","-2.9","-2.9","-2.9","12"
"227","2015-04-07","-2.88167","-2.9","-2.68","12"
"227","2015-04-08","-2.9","-2.9","-2.9","12"
"227","2015-04-09","-2.9","-2.9","-2.9","12"
"227","2015-04-10","-2.9","-2.9","-2.9","12"
"227","2015-04-11","-2.9","-2.9","-2.9","12"
"227","2015-04-12","-2.9","-2.9","-2.9","12"
"227","2015-04-13","-2.9","-2.9","-2.9","12"
"227","2015-04-14","-2.9","-2.9","-2.9","12"
"227","2015-04-15","-2.9","-2.9","-2.9","12"
"227","2015-04-16","-2.9","-2.9","-2.9","12"
"227","2015-04-17","-2.9","-2.9","-2.9","12"
"227","2015-04-18","-2.9","-2.9","-2.9","12"
"227","2015-04-19","-2.9","-2.9","-2.9","12"
"227","2015-04-20","-2.9","-2.9","-2.9","12"
"227","2015-04-21","-2.9","-2.9","-2.9","12"
"227","2015-04-22","-2.9","-2.9","-2.9","12"
"227","2015-04-23","-2.86333","-2.9","-2.68","12"
"227","2015-04-24","-2.68","-2.68","-2.68","12"
"227","2015-04-25","-2.64167","-2.68","-2.45","12"
"227","2015-04-26","-2.45","-2.45","-2.45","12"
"227","2015-04-27","-2.24833","-2.45","-2.23","12"
"227","2015-04-28","-2.23","-2.23","-2.23","12"
"227","2015-04-29","-2.23","-2.23","-2.23","12"
"227","2015-04-30","-2.23","-2.23","-2.23","12"
"227","2015-05-01","-2.04667","-2.23","-2.01","12"
"227","2015-05-02","-2.01","-2.01","-2.01","12"
"227","2015-05-03","-2.01","-2.01","-2.01","12"
"227","2015-05-04","-2.01","-2.01","-2.01","12"
"227","2015-05-05","-2.01","-2.01","-2.01","12"
"227","2015-05-06","-2.01","-2.01","-2.01","12"
"227","2015-05-07","-1.9","-2.01","-1.79","12"
"227","2015-05-08","-1.79","-1.79","-1.79","12"
"227","2015-05-09","-1.79","-1.79","-1.79","12"
"227","2015-05-10","-1.79","-1.79","-1.79","12"
"227","2015-05-11","-1.63667","-1.79","-1.56","12"
"227","2015-05-12","-1.41333","-1.56","-1.34","12"
"227","2015-05-13","-1.175","-1.34","-1.12","12"
"227","2015-05-14","-0.78083","-1.12","-0.67","12"
"227","2015-05-15","-0.48667","-0.67","-0.45","12"
"227","2015-05-16","-0.41333","-0.45","-0.23","12"
"227","2015-05-17","-0.26667","-0.45","-0.23","12"
"227","2015-05-18","-0.23","-0.23","-0.23","12"
"227","2015-05-19","0","0","0","12"
"227","2015-05-20","0","0","0","12"
"227","2015-05-21","0","0","0","12"
"227","2015-05-22","0","0","0","12"
"227","2015-05-23","0","0","0","12"
"227","2015-05-24","0","0","0","12"
"227","2015-05-25","0","0","0","12"
"227","2015-05-26","0","0","0","12"
"227","2015-05-27","0","0","0","12"
"227","2015-05-28","0","0","0","12"
"227","2015-05-29","0","0","0","12"
"227","2015-05-30","0","0","0","12"
"227","2015-05-31","0","0","0","12"
"227","2015-06-01","0","0","0","12"
"227","2015-06-02","0","0","0","12"
"227","2015-06-03","0","0","0","12"
"227","2015-06-04","0","0","0","12"
"227","2015-06-05","0","0","0","12"
"227","2015-06-06","0","0","0","12"
"227","2015-06-07","0","0","0","12"
"227","2015-06-08","0","0","0","12"
"227","2015-06-09","0","0","0","12"
"227","2015-06-10","0","0","0","12"
"227","2015-06-11","0","0","0","12"
"227","2015-06-12","0","0","0","12"
"227","2015-06-13","0","0","0","12"
"227","2015-06-14","0","0","0","12"
"227","2015-06-15","0","0","0","12"
"227","2015-06-16","0","0","0","12"
"227","2015-06-17","0","0","0","12"
"227","2015-06-18","0","0","0","12"
"227","2015-06-19","0","0","0","12"
"227","2015-06-20","0","0","0","12"
"227","2015-06-21","0","0","0","12"
"227","2015-06-22","0","0","0","12"
"227","2015-06-23","0","0","0","12"
"227","2015-06-24","0","0","0","12"
"227","2015-06-25","0","0","0","12"
"227","2015-06-26","0","0","0","12"
"227","2015-06-27","0","0","0","12"
"227","2015-06-28","0","0","0","12"
"227","2015-06-29","0","0","0","12"
"227","2015-06-30","0","0","0","12"
"227","2015-07-01","0","0","0","12"
"227","2015-07-02","0","0","0","12"
"227","2015-07-03","0","0","0","12"
"227","2015-07-04","0","0","0","12"
"227","2015-07-05","0","0","0","12"
"227","2015-07-06","0.31083","0","0.88","12"
"227","2015-07-07","1.91417","0.66","3.37","12"
"227","2015-07-08","3.52","2.91","4.05","12"
"227","2015-07-09","2.2","0.44","4.05","12"
"227","2015-07-10","3.8275","0.88","7.54","12"
"227","2015-07-11","7.03167","5.66","9.21","12"
"227","2015-07-12","6.93583","5.2","8.97","12"
"227","2015-07-13","8.035","6.82","9.7","12"
"227","2015-07-14","8.7175","6.82","10.92","12"
"227","2015-07-15","9.34833","7.3","11.67","12"
"227","2015-07-16","10.07667","8.25","12.42","12"
"227","2015-07-17","9.70167","8.01","11.67","12"
"227","2015-07-18","6.7375","5.2","8.49","12"
"227","2015-07-19","7.1125","5.43","8.97","12"
"227","2015-07-20","7.9","6.12","9.7","12"
"227","2015-07-21","9.12917","6.82","11.92","12"
"227","2015-07-22","9.96","8.97","11.41","12"
"227","2015-07-23","8.4325","7.3","9.45","12"
"227","2015-07-24","8.455","7.06","10.18","12"
"227","2015-07-25","5.875","4.74","7.3","12"
"227","2015-07-26","3.63667","2","5.2","12"
"227","2015-07-27","4.76167","3.37","6.12","12"
"227","2015-07-28","5.21333","3.14","7.77","12"
"227","2015-07-29","5.83667","4.28","7.3","12"
"227","2015-07-30","4.28333","3.14","5.43","12"
"227","2015-07-31","4.34583","2.46","6.59","12"
"227","2015-08-01","5.7575","5.2","6.36","12"
"227","2015-08-02","5.26583","3.6","7.3","12"
"227","2015-08-03","7.25","5.66","9.7","12"
"227","2015-08-04","8.39","7.77","9.21","12"
"227","2015-08-05","8.34083","6.59","10.92","12"
"227","2015-08-06","10.2675","9.21","11.67","12"
"227","2015-08-07","11.10167","9.45","13.45","12"
"227","2015-08-08","11.75333","10.67","12.94","12"
"227","2015-08-09","8.95167","8.01","10.42","12"
"227","2015-08-10","6.80583","6.36","7.3","12"
"227","2015-08-11","5.97917","4.28","8.49","12"
"227","2015-08-12","8.17583","6.82","9.7","12"
"227","2015-08-13","8.43167","7.3","9.21","12"
"227","2015-08-14","6.83","5.43","8.73","12"
"227","2015-08-15","4.18583","2.91","4.97","12"
"227","2015-08-16","1.98583","1.55","2.46","12"
"227","2015-08-17","2.59167","2.23","3.14","12"
"227","2015-08-18","2.15583","1.33","2.91","12"
"227","2015-08-19","1.5525","1.1","2","12"
"227","2015-08-20","1.76583","0.44","3.37","12"
"227","2015-08-21","3.06667","1.55","4.74","12"
"227","2015-08-22","4.4375","3.37","6.36","12"
"227","2015-08-23","5.2575","4.74","5.89","12"
"227","2015-08-24","4.41417","4.05","4.74","12"
"227","2015-08-25","3.17833","2.23","4.28","12"
"227","2015-08-26","3.86833","2.23","6.59","12"
"227","2015-08-27","6.40833","4.74","8.49","12"
"227","2015-08-28","8.31583","6.82","10.18","12"
"227","2015-08-29","9.85","8.25","11.92","12"
"227","2015-08-30","10.41667","8.97","12.42","12"
"227","2015-08-31","9.86083","8.49","11.41","12"
"227","2015-09-01","7.8225","5.66","10.18","12"
"227","2015-09-02","5.1425","4.74","5.66","12"
"227","2015-09-03","3.54","2.23","4.51","12"
"227","2015-09-04","1.77917","1.1","2.46","12"
"227","2015-09-05","0.515","-0.67","2.46","12"
"227","2015-09-06","-0.61417","-1.34","0","12"
"227","2015-09-07","-0.37667","-2.23","1.78","12"
"227","2015-09-08","0.8325","-0.67","2.69","12"
"227","2015-09-09","1.96833","0.88","3.14","12"
"227","2015-09-10","2.1375","1.33","2.91","12"
"227","2015-09-11","1.03167","0.21","1.78","12"
"227","2015-09-12","2.08417","0.88","3.6","12"
"227","2015-09-13","3.405","2.91","4.05","12"
"227","2015-09-14","2.13667","1.55","3.6","12"
"227","2015-09-15","0.94","0","2","12"
"227","2015-09-16","3.16083","2","4.51","12"
"227","2015-09-17","3.57583","2.46","4.28","12"
"227","2015-09-18","1.40333","0.88","2.23","12"
"227","2015-09-19","-0.26333","-1.34","0.66","12"
"227","2015-09-20","-0.17","-0.67","0","12"
"227","2015-09-21","-0.21","-1.34","1.33","12"
"227","2015-09-22","0.77083","0","1.55","12"
"227","2015-09-23","-0.4875","-1.12","0.66","12"
"227","2015-09-24","-1.04333","-1.56","-0.23","12"
"227","2015-09-25","-0.6525","-1.34","0","12"
"227","2015-09-26","-0.30083","-1.34","0.21","12"
"227","2015-09-27","-0.04083","-0.67","0.66","12"
"227","2015-09-28","-0.30417","-1.34","0.44","12"
"227","2015-09-29","-0.85667","-1.56","-0.23","12"
"227","2015-09-30","-1.34","-2.68","0","12"
"227","2015-10-01","-0.83","-1.56","-0.23","10"
"227","2015-10-02","-0.05","-0.75","1.02","12"
"227","2015-10-03","0.18917","-0.09","0.58","12"
"227","2015-10-04","-0.2175","-0.75","0.14","12"
"227","2015-10-05","0.50583","-0.09","1.92","12"
"227","2015-10-06","1.43333","0.35","2.37","12"
"227","2015-10-07","0.24667","0.14","0.58","12"
"227","2015-10-08","0.11417","-0.09","0.35","12"
"227","2015-10-09","-0.5675","-1.42","0.14","12"
"227","2015-10-10","-0.82917","-1.65","-0.09","12"
"227","2015-10-11","-2.44167","-3.87","-1.2","12"
"227","2015-10-12","-1.7375","-2.76","-0.75","12"
"227","2015-10-13","-0.40167","-0.75","-0.09","12"
"227","2015-10-14","-2.46167","-3.65","-0.53","12"
"227","2015-10-15","-2.98083","-3.42","-2.31","12"
"227","2015-10-16","-3.45833","-3.65","-3.42","12"
"227","2015-10-17","-3.36917","-3.65","-2.99","12"
"227","2015-10-18","-3","-3.2","-2.54","12"
"227","2015-10-19","-2.425","-2.54","-2.31","12"
"227","2015-10-20","-2.78167","-2.99","-2.54","12"
"227","2015-10-21","-3.33167","-3.65","-2.99","12"
"227","2015-10-22","-3.7225","-3.87","-3.42","12"
"227","2015-10-23","-2.9825","-3.42","-2.76","12"
"227","2015-10-24","-2.7425","-2.99","-2.54","12"
"227","2015-10-25","-2.07333","-2.54","-1.65","12"
"227","2015-10-26","-1.57167","-1.87","-1.42","12"
"227","2015-10-27","-2.35083","-2.54","-1.87","12"
"227","2015-10-28","-1.88833","-2.31","-1.65","12"
"227","2015-10-29","-1.55417","-1.65","-1.42","12"
"227","2015-10-30","-1.51583","-1.65","-1.42","12"
"227","2015-10-31","-1.77833","-1.87","-1.65","12"
"227","2015-11-01","-2.33167","-2.54","-2.09","12"
"227","2015-11-02","-2.87583","-2.99","-2.54","12"
"227","2015-11-03","-2.4625","-2.99","-2.09","12"
"227","2015-11-04","-2.21833","-2.31","-2.09","12"
"227","2015-11-05","-2.46167","-2.76","-2.31","12"
"227","2015-11-06","-2.875","-2.99","-2.76","12"
"227","2015-11-07","-2.68583","-2.76","-2.31","12"
"227","2015-11-08","-1.90667","-2.31","-1.65","12"
"227","2015-11-09","-1.65","-1.65","-1.65","12"
"227","2015-11-10","-1.815","-1.87","-1.65","12"
"227","2015-11-11","-2.09","-2.31","-1.87","12"
"227","2015-11-12","-2.575","-2.76","-2.31","12"
"227","2015-11-13","-2.54","-2.54","-2.54","12"
"227","2015-11-14","-2.99917","-3.42","-2.54","12"
"227","2015-11-15","-2.79667","-3.42","-2.31","12"
"227","2015-11-16","-2.725","-2.99","-2.31","12"
"227","2015-11-17","-3.36583","-3.65","-3.2","12"
"227","2015-11-18","-2.63083","-3.2","-2.09","12"
"227","2015-11-19","-3.77667","-4.09","-3.42","12"
"227","2015-11-20","-2.795","-3.65","-2.09","12"
"227","2015-11-21","-2.16333","-2.31","-2.09","12"
"227","2015-11-22","-2.09","-2.09","-2.09","12"
"227","2015-11-23","-2.09","-2.09","-2.09","12"
"227","2015-11-24","-2.09","-2.09","-2.09","12"
"227","2015-11-25","-2.09","-2.09","-2.09","12"
"227","2015-11-26","-2.09","-2.09","-2.09","12"
"227","2015-11-27","-2.09","-2.09","-2.09","12"
"227","2015-11-28","-2.09","-2.09","-2.09","12"
"227","2015-11-29","-2.09","-2.09","-2.09","12"
"227","2015-11-30","-2.09","-2.09","-2.09","12"
"227","2015-12-01","-2.16333","-2.31","-2.09","12"
"227","2015-12-02","-2.31","-2.31","-2.31","12"
"227","2015-12-03","-2.38667","-2.54","-2.31","12"
"227","2015-12-04","-2.54","-2.54","-2.54","12"
"227","2015-12-05","-2.54","-2.54","-2.54","12"
"227","2015-12-06","-2.74167","-2.76","-2.54","12"
"227","2015-12-07","-2.63167","-2.76","-2.54","12"
"227","2015-12-08","-2.76","-2.76","-2.76","12"
"227","2015-12-09","-2.76","-2.76","-2.76","12"
"227","2015-12-10","-2.76","-2.76","-2.76","12"
"227","2015-12-11","-2.76","-2.76","-2.76","12"
"227","2015-12-12","-2.99","-2.99","-2.99","12"
"227","2015-12-13","-3.0075","-3.2","-2.99","12"
"227","2015-12-14","-3.165","-3.2","-2.99","12"
"227","2015-12-15","-3.2","-3.2","-3.2","12"
"227","2015-12-16","-3.38333","-3.42","-3.2","12"
"227","2015-12-17","-3.42","-3.42","-3.42","12"
"227","2015-12-18","-3.42","-3.42","-3.42","12"
"227","2015-12-19","-3.42","-3.42","-3.42","12"
"227","2015-12-20","-3.42","-3.42","-3.42","12"
"227","2015-12-21","-3.42","-3.42","-3.42","12"
"227","2015-12-22","-3.42","-3.42","-3.42","12"
"227","2015-12-23","-3.42","-3.42","-3.42","12"
"227","2015-12-24","-3.42","-3.42","-3.42","12"
"227","2015-12-25","-3.42","-3.42","-3.42","12"
"227","2015-12-26","-3.535","-3.65","-3.42","12"
"227","2015-12-27","-3.65","-3.65","-3.65","12"
"227","2015-12-28","-3.705","-3.87","-3.65","12"
"227","2015-12-29","-3.87","-3.87","-3.87","12"
"227","2015-12-30","-3.87","-3.87","-3.87","12"
"227","2015-12-31","-4.035","-4.09","-3.87","12"
"227","2016-01-01","-3.87","-3.87","-3.87","12"
"227","2016-01-02","-3.925","-4.09","-3.87","12"
"227","2016-01-03","-3.87","-3.87","-3.87","12"
"227","2016-01-04","-3.87","-3.87","-3.87","12"
"227","2016-01-05","-3.87","-3.87","-3.87","12"
"227","2016-01-06","-3.65","-3.65","-3.65","12"
"227","2016-01-07","-3.65","-3.65","-3.65","12"
"227","2016-01-08","-3.65","-3.65","-3.65","12"
"227","2016-01-09","-3.65","-3.65","-3.65","12"
"227","2016-01-10","-3.43917","-3.65","-3.42","12"
"227","2016-01-11","-3.42","-3.42","-3.42","12"
"227","2016-01-12","-3.42","-3.42","-3.42","12"
"227","2016-01-13","-3.42","-3.42","-3.42","12"
"227","2016-01-14","-3.2","-3.2","-3.2","12"
"227","2016-01-15","-3.2","-3.2","-3.2","12"
"227","2016-01-16","-3.2","-3.2","-3.2","12"
"227","2016-01-17","-3.06","-3.2","-2.99","12"
"227","2016-01-18","-2.99","-2.99","-2.99","12"
"227","2016-01-19","-2.99","-2.99","-2.99","12"
"227","2016-01-20","-2.99","-2.99","-2.99","12"
"227","2016-01-21","-2.99","-2.99","-2.99","12"
"227","2016-01-22","-2.99","-2.99","-2.99","12"
"227","2016-01-23","-2.99","-2.99","-2.99","12"
"227","2016-01-24","-2.99","-2.99","-2.99","12"
"227","2016-01-25","-2.99","-2.99","-2.99","12"
"227","2016-01-26","-2.99","-2.99","-2.99","12"
"227","2016-01-27","-2.99","-2.99","-2.99","12"
"227","2016-01-28","-2.99","-2.99","-2.99","12"
"227","2016-01-29","-2.99","-2.99","-2.99","12"
"227","2016-01-30","-2.99","-2.99","-2.99","12"
"227","2016-01-31","-3.1825","-3.2","-2.99","12"
"227","2016-02-01","-3.2","-3.2","-3.2","12"
"227","2016-02-02","-3.2","-3.2","-3.2","12"
"227","2016-02-03","-3.2","-3.2","-3.2","12"
"227","2016-02-04","-3.2","-3.2","-3.2","12"
"227","2016-02-05","-3.2","-3.2","-3.2","12"
"227","2016-02-06","-3.2","-3.2","-3.2","12"
"227","2016-02-07","-3.2","-3.2","-3.2","12"
"227","2016-02-08","-3.2","-3.2","-3.2","12"
"227","2016-02-09","-3.2","-3.2","-3.2","12"
"227","2016-02-10","-3.2","-3.2","-3.2","12"
"227","2016-02-11","-3.0425","-3.2","-2.99","12"
"227","2016-02-12","-2.99","-2.99","-2.99","12"
"227","2016-02-13","-2.99","-2.99","-2.99","12"
"227","2016-02-14","-2.99","-2.99","-2.99","12"
"227","2016-02-15","-2.99","-2.99","-2.99","12"
"227","2016-02-16","-2.99","-2.99","-2.99","12"
"227","2016-02-17","-2.99","-2.99","-2.99","12"
"227","2016-02-18","-2.99","-2.99","-2.99","12"
"227","2016-02-19","-2.99","-2.99","-2.99","12"
"227","2016-02-20","-2.8175","-2.99","-2.76","12"
"227","2016-02-21","-2.89417","-2.99","-2.76","12"
"227","2016-02-22","-2.99","-2.99","-2.99","12"
"227","2016-02-23","-2.99","-2.99","-2.99","12"
"227","2016-02-24","-2.99","-2.99","-2.99","12"
"227","2016-02-25","-2.99","-2.99","-2.99","12"
"227","2016-02-26","-2.99","-2.99","-2.99","12"
"227","2016-02-27","-2.99","-2.99","-2.99","12"
"227","2016-02-28","-2.77917","-2.99","-2.76","12"
"227","2016-02-29","-2.875","-2.99","-2.76","12"
"227","2016-03-01","-2.8175","-2.99","-2.76","12"
"227","2016-03-02","-2.76","-2.76","-2.76","12"
"227","2016-03-03","-2.76","-2.76","-2.76","12"
"227","2016-03-04","-2.76","-2.76","-2.76","12"
"227","2016-03-05","-2.76","-2.76","-2.76","12"
"227","2016-03-06","-2.76","-2.76","-2.76","12"
"227","2016-03-07","-2.76","-2.76","-2.76","12"
"227","2016-03-08","-2.76","-2.76","-2.76","12"
"227","2016-03-09","-2.76","-2.76","-2.76","12"
"227","2016-03-10","-2.76","-2.76","-2.76","12"
"227","2016-03-11","-2.76","-2.76","-2.76","12"
"227","2016-03-12","-2.76","-2.76","-2.76","12"
"227","2016-03-13","-2.76","-2.76","-2.76","12"
"227","2016-03-14","-2.76","-2.76","-2.76","12"
"227","2016-03-15","-2.76","-2.76","-2.76","12"
"227","2016-03-16","-2.76","-2.76","-2.76","12"
"227","2016-03-17","-2.76","-2.76","-2.76","12"
"227","2016-03-18","-2.76","-2.76","-2.76","12"
"227","2016-03-19","-2.76","-2.76","-2.76","12"
"227","2016-03-20","-2.76","-2.76","-2.76","12"
"227","2016-03-21","-2.76","-2.76","-2.76","12"
"227","2016-03-22","-2.76","-2.76","-2.76","12"
"227","2016-03-23","-2.76","-2.76","-2.76","12"
"227","2016-03-24","-2.76","-2.76","-2.76","12"
"227","2016-03-25","-2.76","-2.76","-2.76","12"
"227","2016-03-26","-2.76","-2.76","-2.76","12"
"227","2016-03-27","-2.76","-2.76","-2.76","12"
"227","2016-03-28","-2.76","-2.76","-2.76","12"
"227","2016-03-29","-2.76","-2.76","-2.76","12"
"227","2016-03-30","-2.76","-2.76","-2.76","12"
"227","2016-03-31","-2.83667","-2.99","-2.76","12"
"227","2016-04-01","-2.99","-2.99","-2.99","12"
"227","2016-04-02","-2.99","-2.99","-2.99","12"
"227","2016-04-03","-2.99","-2.99","-2.99","12"
"227","2016-04-04","-2.99","-2.99","-2.99","12"
"227","2016-04-05","-2.99","-2.99","-2.99","12"
"227","2016-04-06","-2.99","-2.99","-2.99","12"
"227","2016-04-07","-2.99","-2.99","-2.99","12"
"227","2016-04-08","-2.99","-2.99","-2.99","12"
"227","2016-04-09","-2.99","-2.99","-2.99","12"
"227","2016-04-10","-2.99","-2.99","-2.99","12"
"227","2016-04-11","-2.99","-2.99","-2.99","12"
"227","2016-04-12","-2.99","-2.99","-2.99","12"
"227","2016-04-13","-2.99","-2.99","-2.99","12"
"227","2016-04-14","-2.9325","-2.99","-2.76","12"
"227","2016-04-15","-2.77917","-2.99","-2.76","12"
"227","2016-04-16","-2.99","-2.99","-2.99","12"
"227","2016-04-17","-2.9325","-2.99","-2.76","12"
"227","2016-04-18","-2.76","-2.76","-2.76","12"
"227","2016-04-19","-2.76","-2.76","-2.76","12"
"227","2016-04-20","-2.76","-2.76","-2.76","12"
"227","2016-04-21","-2.76","-2.76","-2.76","12"
"227","2016-04-22","-2.76","-2.76","-2.76","12"
"227","2016-04-23","-2.76","-2.76","-2.76","12"
"227","2016-04-24","-2.76","-2.76","-2.76","12"
"227","2016-04-25","-2.76","-2.76","-2.76","12"
"227","2016-04-26","-2.76","-2.76","-2.76","12"
"227","2016-04-27","-2.68667","-2.76","-2.54","12"
"227","2016-04-28","-2.54","-2.54","-2.54","12"
"227","2016-04-29","-2.54","-2.54","-2.54","12"
"227","2016-04-30","-2.54","-2.54","-2.54","12"
"227","2016-05-01","-2.54","-2.54","-2.54","12"
"227","2016-05-02","-2.54","-2.54","-2.54","12"
"227","2016-05-03","-2.54","-2.54","-2.54","12"
"227","2016-05-04","-2.54","-2.54","-2.54","12"
"227","2016-05-05","-2.54","-2.54","-2.54","12"
"227","2016-05-06","-2.54","-2.54","-2.54","12"
"227","2016-05-07","-2.54","-2.54","-2.54","12"
"227","2016-05-08","-2.54","-2.54","-2.54","12"
"227","2016-05-09","-2.54","-2.54","-2.54","12"
"227","2016-05-10","-2.52083","-2.54","-2.31","12"
"227","2016-05-11","-2.31","-2.31","-2.31","12"
"227","2016-05-12","-2.09","-2.31","-1.87","12"
"227","2016-05-13","-1.87","-1.87","-1.87","12"
"227","2016-05-14","-1.85167","-1.87","-1.65","12"
"227","2016-05-15","-1.55417","-1.65","-1.42","12"
"227","2016-05-16","-1.42","-1.42","-1.42","12"
"227","2016-05-17","-1.42","-1.42","-1.42","12"
"227","2016-05-18","-1.45833","-1.65","-1.42","12"
"227","2016-05-19","-1.43917","-1.65","-1.42","12"
"227","2016-05-20","-1.55417","-1.65","-1.42","12"
"227","2016-05-21","-1.65","-1.65","-1.65","12"
"227","2016-05-22","-1.57333","-1.65","-1.42","12"
"227","2016-05-23","-1.31","-1.42","-1.2","12"
"227","2016-05-24","-1.2","-1.2","-1.2","12"
"227","2016-05-25","-1.2","-1.2","-1.2","12"
"227","2016-05-26","-1.2","-1.2","-1.2","12"
"227","2016-05-27","-0.94083","-1.2","-0.75","12"
"227","2016-05-28","-0.49333","-0.75","-0.31","12"
"227","2016-05-29","-0.23667","-0.31","-0.09","12"
"227","2016-05-30","-0.09","-0.09","-0.09","12"
"227","2016-05-31","-0.09","-0.09","-0.09","12"
"227","2016-06-01","-0.09","-0.09","-0.09","12"
"227","2016-06-02","-0.09","-0.09","-0.09","12"
"227","2016-06-03","-0.0325","-0.09","0.14","12"
"227","2016-06-04","-0.09","-0.09","-0.09","12"
"227","2016-06-05","-0.09","-0.09","-0.09","12"
"227","2016-06-06","-0.07083","-0.09","0.14","12"
"227","2016-06-07","-0.09","-0.09","-0.09","12"
"227","2016-06-08","-0.09","-0.09","-0.09","12"
"227","2016-06-09","-0.09","-0.09","-0.09","12"
"227","2016-06-10","-0.09","-0.09","-0.09","12"
"227","2016-06-11","-0.0325","-0.09","0.14","12"
"227","2016-06-12","-0.09","-0.09","-0.09","12"
"227","2016-06-13","-0.09","-0.09","-0.09","12"
"227","2016-06-14","-0.09","-0.09","-0.09","12"
"227","2016-06-15","-0.09","-0.09","-0.09","12"
"227","2016-06-16","0.00583","-0.09","0.14","12"
"227","2016-06-17","-0.09","-0.09","-0.09","12"
"227","2016-06-18","-0.09","-0.09","-0.09","12"
"227","2016-06-19","-0.09","-0.09","-0.09","12"
"227","2016-06-20","-0.09","-0.09","-0.09","12"
"227","2016-06-21","0.00583","-0.09","0.14","12"
"227","2016-06-22","-0.09","-0.09","-0.09","12"
"227","2016-06-23","-0.09","-0.09","-0.09","12"
"227","2016-06-24","-0.09","-0.09","-0.09","12"
"227","2016-06-25","-0.09","-0.09","-0.09","12"
"227","2016-06-26","-0.01333","-0.09","0.14","12"
"227","2016-06-27","-0.09","-0.09","-0.09","12"
"227","2016-06-28","-0.09","-0.09","-0.09","12"
"227","2016-06-29","-0.09","-0.09","-0.09","12"
"227","2016-06-30","-0.09","-0.09","-0.09","12"
"227","2016-07-01","-0.01333","-0.09","0.14","12"
"227","2016-07-02","-0.09","-0.09","-0.09","12"
"227","2016-07-03","-0.09","-0.09","-0.09","12"
"227","2016-07-04","-0.09","-0.09","-0.09","12"
"227","2016-07-05","-0.09","-0.09","-0.09","12"
"227","2016-07-06","-0.0325","-0.09","0.14","12"
"227","2016-07-07","-0.09","-0.09","-0.09","12"
"227","2016-07-08","-0.09","-0.09","-0.09","12"
"227","2016-07-09","-0.09","-0.09","-0.09","12"
"227","2016-07-10","-0.09","-0.09","-0.09","12"
"227","2016-07-11","-0.0325","-0.09","0.14","12"
"227","2016-07-12","-0.09","-0.09","-0.09","12"
"227","2016-07-13","-0.09","-0.09","-0.09","12"
"227","2016-07-14","-0.09","-0.09","-0.09","12"
"227","2016-07-15","-0.09","-0.09","-0.09","12"
"227","2016-07-16","-0.07083","-0.09","0.14","12"
"227","2016-07-17","-0.09","-0.09","-0.09","12"
"227","2016-07-18","-0.09","-0.09","-0.09","12"
"227","2016-07-19","-0.01333","-0.09","0.14","12"
"227","2016-07-20","0.19417","0.14","0.58","12"
"227","2016-07-21","0.505","0.14","1.47","12"
"227","2016-07-22","1.37417","1.02","1.92","12"
"227","2016-07-23","1.78667","1.24","2.37","12"
"227","2016-07-24","2.22417","1.02","3.96","12"
"227","2016-07-25","2.84833","1.24","4.88","12"
"227","2016-07-26","4.0425","2.83","5.34","12"
"227","2016-07-27","4.615","3.51","6.26","12"
"227","2016-07-28","4.48417","2.83","6.5","12"
"227","2016-07-29","6.05083","3.96","9.11","12"
"227","2016-07-30","6.1125","5.11","7.91","12"
"227","2016-07-31","5.12917","4.19","6.26","12"
"227","2016-08-01","4.3625","3.96","5.11","12"
"227","2016-08-02","3.75667","2.6","4.65","12"
"227","2016-08-03","5.9175","3.96","8.87","12"
"227","2016-08-04","6.60417","5.11","8.39","12"
"227","2016-08-05","3.21417","1.02","6.5","12"
"227","2016-08-06","1.98333","0.35","4.19","12"
"227","2016-08-07","3.96333","1.47","7.68","12"
"227","2016-08-08","6.50667","5.11","8.39","12"
"227","2016-08-09","5.76833","4.42","7.91","12"
"227","2016-08-10","2.48583","1.69","3.74","12"
"227","2016-08-11","1.28333","0.35","2.6","12"
"227","2016-08-12","3.07917","1.47","5.57","12"
"227","2016-08-13","5.74833","3.51","9.11","12"
"227","2016-08-14","7.76583","5.8","10.32","12"
"227","2016-08-15","8.63583","7.2","9.84","12"
"227","2016-08-16","8.3525","7.44","9.59","12"
"227","2016-08-17","7.10417","6.5","8.39","12"
"227","2016-08-18","5.35917","4.88","6.26","12"
"227","2016-08-19","5.34333","4.19","7.2","12"
"227","2016-08-20","6.18667","5.57","6.96","12"
"227","2016-08-21","3.62417","2.83","4.88","12"
"227","2016-08-22","3.89833","0.8","8.87","12"
"227","2016-08-23","8.09833","5.8","11.55","12"
"227","2016-08-24","10.56","8.87","12.82","12"
"227","2016-08-25","11.2175","9.35","13.33","12"
"227","2016-08-26","11.3025","9.84","13.59","12"
"227","2016-08-27","11.23417","9.84","12.82","12"
"227","2016-08-28","8.675","7.2","10.81","12"
"227","2016-08-29","8.4125","7.44","9.35","12"
"227","2016-08-30","7.42","6.73","8.39","12"
"227","2016-08-31","6.09083","5.34","6.96","12"
"227","2016-09-01","6.4275","5.11","8.63","12"
"227","2016-09-02","7.07333","5.57","8.87","12"
"227","2016-09-03","7.5425","6.03","9.11","12"
"227","2016-09-04","7.42","6.26","8.63","12"
"227","2016-09-05","4.97583","4.42","5.8","12"
"227","2016-09-06","4.12","2.37","5.57","12"
"227","2016-09-07","5.00167","3.28","7.2","12"
"227","2016-09-08","6.34833","5.11","8.15","12"
"227","2016-09-09","6.83417","5.34","8.15","12"
"227","2016-09-10","6.79333","6.03","8.15","12"
"227","2016-09-11","5.30167","4.19","6.26","12"
"227","2016-09-12","5.18667","4.19","6.03","12"
"227","2016-09-13","5.30583","3.96","7.44","12"
"227","2016-09-14","5.7075","4.65","6.73","12"
"227","2016-09-15","5.20583","4.19","6.26","12"
"227","2016-09-16","2.46667","1.47","3.74","12"
"227","2016-09-17","0.68833","0.35","1.47","12"
"227","2016-09-18","0.14","0.14","0.14","12"
"227","2016-09-19","0.30333","-0.09","0.8","12"
"227","2016-09-20","0.20833","-0.31","0.8","12"
"227","2016-09-21","0.93","0.35","1.47","12"
"227","2016-09-22","0.96917","-0.31","2.14","12"
"227","2016-09-23","1.84667","0.8","2.83","12"
"227","2016-09-24","1.62083","0.58","2.6","12"
"227","2016-09-25","1.34583","-0.31","3.28","12"
"227","2016-09-26","2.60167","1.47","3.74","12"
"227","2016-09-27","2.46583","1.92","3.05","12"
"227","2016-09-28","1.17917","-0.53","3.28","12"
"227","2016-09-29","2.78917","1.69","4.65","12"
"227","2016-09-30","3.22","1.92","4.19","11"
"227","2016-10-01","2.48583","1.92","3.28","12"
"227","2016-10-02","0.80333","-0.75","2.37","12"
"227","2016-10-03","-2.68417","-4.53","-1.2","12"
"227","2016-10-04","-2.3125","-3.65","-0.75","12"
"227","2016-10-05","-0.81","-1.65","0.35","12"
"227","2016-10-06","-1.51417","-2.76","-0.53","12"
"227","2016-10-07","-1.42333","-2.76","-0.09","12"
"227","2016-10-08","-1.07","-1.87","-0.53","12"
"227","2016-10-09","-2.01667","-2.76","-0.98","12"
"227","2016-10-10","-4.43833","-6.3","-2.76","12"
"227","2016-10-11","-3.85167","-4.09","-3.65","12"
"227","2016-10-12","-5.58","-6.3","-4.53","12"
"237","2005-09-09","6.72583","6.36","7.06","12"
"237","2005-09-10","6.69083","6.12","7.3","12"
"237","2005-09-11","5.7975","4.74","6.82","12"
"237","2005-09-12","4.03333","3.6","4.51","12"
"237","2005-09-13","3.78583","3.37","4.05","12"
"237","2005-09-14","4.50667","3.37","5.85","12"
"237","2005-09-15","4.67333","4.2","5.24","12"
"237","2005-09-16","4.31667","4.2","4.66","12"
"237","2005-09-17","3.48167","2.15","4.2","12"
"237","2005-09-18","1.74667","1.02","2.83","12"
"237","2005-09-19","2.96","2.38","3.74","12"
"237","2005-09-20","3.02417","2.61","3.29","12"
"237","2005-09-21","2.1025","1.81","2.83","12"
"237","2005-09-22","2.22","1.59","3.06","12"
"237","2005-09-23","2.32417","2.04","2.72","12"
"237","2005-09-24","2.1925","1.7","2.61","12"
"237","2005-09-25","2.79667","1.92","4.09","12"
"237","2005-09-26","3.32","2.83","3.63","12"
"237","2005-09-27","3.70917","3.29","4.32","12"
"237","2005-09-28","3.67917","3.18","3.97","12"
"237","2005-09-29","3.17667","2.5","3.74","12"
"237","2005-09-30","1.67083","1.25","2.15","12"
"237","2005-10-01","2.14333","1.7","2.83","12"
"237","2005-10-02","1.75833","1.02","2.83","12"
"237","2005-10-03","0.13417","0.03","0.58","12"
"237","2005-10-04","0.0325","-0.2","0.13","12"
"237","2005-10-05","-0.1775","-0.31","-0.08","12"
"237","2005-10-06","-0.31833","-0.53","-0.08","12"
"237","2005-10-07","-0.40167","-0.53","-0.2","12"
"237","2005-10-08","-0.62167","-0.75","-0.53","12"
"237","2005-10-09","-0.9825","-1.31","-0.64","12"
"237","2005-10-10","-1.02917","-1.2","-0.86","12"
"237","2005-10-11","-0.8625","-1.2","-0.53","12"
"237","2005-10-12","-1.05833","-1.31","-0.64","12"
"237","2005-10-13","-1.17","-1.42","-0.97","12"
"237","2005-10-14","-0.94583","-1.09","-0.75","12"
"237","2005-10-15","-1.07667","-1.31","-0.75","12"
"237","2005-10-16","-1.16","-1.42","-0.97","12"
"237","2005-10-17","-1.06667","-1.2","-0.97","12"
"237","2005-10-18","-0.82583","-1.2","-0.53","12"
"237","2005-10-19","-0.11583","-0.42","0.13","12"
"237","2005-10-20","-0.0175","-0.08","0.13","12"
"237","2005-10-21","-0.00083","-0.08","0.13","12"
"237","2005-10-22","0.19833","0.13","0.36","12"
"237","2005-10-23","0.17917","0.13","0.36","12"
"237","2005-10-24","-0.32667","-0.53","0.03","12"
"237","2005-10-25","-0.205","-0.31","-0.08","12"
"237","2005-10-26","-0.08","-0.08","-0.08","12"
"237","2005-10-27","-0.08","-0.08","-0.08","12"
"237","2005-10-28","-0.2625","-0.31","-0.08","12"
"237","2005-10-29","-0.22417","-0.31","-0.08","12"
"237","2005-10-30","-0.08","-0.08","-0.08","12"
"237","2005-10-31","0.0075","-0.08","0.13","12"
"237","2005-11-01","0.13","0.13","0.13","12"
"237","2005-11-02","0.0075","-0.08","0.13","12"
"237","2005-11-03","0.26417","0.13","0.36","12"
"237","2005-11-04","0.28083","0.13","0.58","12"
"237","2005-11-05","0.06","-0.08","0.13","12"
"237","2005-11-06","-0.60417","-1.2","-0.31","12"
"237","2005-11-07","-0.99083","-1.2","-0.75","12"
"237","2005-11-08","-1.475","-1.64","-1.2","12"
"237","2005-11-09","-1.98","-2.09","-1.87","12"
"237","2005-11-10","-2.795","-3.21","-2.31","12"
"237","2005-11-11","-3.18917","-3.42","-2.98","12"
"237","2005-11-12","-3.47583","-3.64","-3.21","12"
"237","2005-11-13","-3.22083","-3.42","-2.98","12"
"237","2005-11-14","-3.31167","-3.42","-2.98","12"
"237","2005-11-15","-3.45917","-3.64","-3.21","12"
"237","2005-11-16","-2.96417","-3.21","-2.76","12"
"237","2005-11-17","-5.195","-6.97","-3.21","12"
"237","2005-11-18","-9.05167","-11.26","-6.97","12"
"237","2005-11-19","-12.20083","-12.64","-11.49","12"
"237","2005-11-20","-10.92","-11.72","-10.12","12"
"237","2005-11-21","-9.345","-9.89","-8.76","12"
"237","2005-11-22","-10.4275","-10.81","-9.44","12"
"237","2005-11-23","-10.94","-12.18","-10.35","12"
"237","2005-11-24","-12.45417","-12.88","-11.95","12"
"237","2005-11-25","-11.27917","-11.95","-11.03","12"
"237","2005-11-26","-11.16417","-11.26","-11.03","12"
"237","2005-11-27","-10.995","-11.26","-10.58","12"
"237","2005-11-28","-9.98917","-10.58","-9.67","12"
"237","2005-11-29","-9.06","-9.44","-8.53","12"
"237","2005-11-30","-8.23167","-8.53","-7.86","12"
"237","2005-12-01","-7.87833","-8.08","-7.86","12"
"237","2005-12-02","-7.95167","-8.08","-7.64","12"
"237","2005-12-03","-7.4925","-7.64","-7.19","12"
"237","2005-12-04","-6.93333","-7.19","-6.75","12"
"237","2005-12-05","-6.52","-6.52","-6.52","12"
"237","2005-12-06","-6.22667","-6.52","-6.08","12"
"237","2005-12-07","-5.745","-5.86","-5.63","12"
"237","2005-12-08","-5.39167","-5.63","-5.19","12"
"237","2005-12-09","-5.19","-5.19","-5.19","12"
"237","2005-12-10","-5.245","-5.41","-5.19","12"
"237","2005-12-11","-5.575","-5.63","-5.41","12"
"237","2005-12-12","-5.72583","-5.86","-5.63","12"
"237","2005-12-13","-5.44667","-5.63","-5.41","12"
"237","2005-12-14","-5.53833","-5.63","-5.41","12"
"237","2005-12-15","-5.28167","-5.41","-5.19","12"
"237","2005-12-16","-5.135","-5.19","-4.97","12"
"237","2005-12-17","-4.87833","-4.97","-4.75","12"
"237","2005-12-18","-4.34667","-4.53","-4.09","12"
"237","2005-12-19","-4.05333","-4.09","-3.87","12"
"237","2005-12-20","-4.8625","-6.08","-3.87","12"
"237","2005-12-21","-6.41","-6.52","-6.3","12"
"237","2005-12-22","-6.67333","-6.75","-6.52","12"
"237","2005-12-23","-6.46583","-6.75","-6.08","12"
"237","2005-12-24","-6.025","-6.3","-5.86","12"
"227","2016-10-13","-3.95917","-4.97","-2.76","12"
"227","2016-10-14","-0.84917","-2.54","-0.09","12"
"227","2016-10-15","-0.49417","-1.2","-0.31","12"
"227","2016-10-16","-2.1275","-2.76","-1.42","12"
"227","2016-10-17","-1.555","-1.87","-1.2","12"
"227","2016-10-18","-1.16417","-1.65","-0.98","12"
"227","2016-10-19","-2.46417","-2.76","-1.87","12"
"227","2016-10-20","-3.59","-4.31","-2.76","12"
"227","2016-10-21","-5.15417","-5.64","-4.53","12"
"227","2016-10-22","-6.28667","-6.75","-5.41","12"
"227","2016-10-23","-5.47333","-6.75","-3.42","12"
"227","2016-10-24","-2.70167","-3.42","-1.65","12"
"227","2016-10-25","-0.40167","-1.65","0.14","12"
"227","2016-10-26","0.10167","-0.09","0.14","12"
"227","2016-10-27","-0.27417","-0.98","-0.09","12"
"227","2016-10-28","-1.535","-1.87","-1.2","12"
"227","2016-10-29","-1.925","-2.31","-1.65","12"
"227","2016-10-30","-1.96167","-2.09","-1.87","12"
"227","2016-10-31","-2.63083","-2.99","-2.31","12"
"227","2016-11-01","-2.66833","-2.76","-2.54","12"
"227","2016-11-02","-2.99917","-3.2","-2.76","12"
"227","2016-11-03","-4.51083","-5.19","-3.42","12"
"227","2016-11-04","-4.82333","-5.19","-4.31","12"
"227","2016-11-05","-3.74","-4.09","-3.42","12"
"227","2016-11-06","-3.29167","-3.42","-3.2","12"
"227","2016-11-07","-3.06","-3.2","-2.99","12"
"227","2016-11-08","-2.85583","-2.99","-2.76","12"
"227","2016-11-09","-2.76","-2.76","-2.76","12"
"227","2016-11-10","-2.76","-2.76","-2.76","12"
"227","2016-11-11","-2.595","-2.76","-2.54","12"
"227","2016-11-12","-2.54","-2.54","-2.54","12"
"227","2016-11-13","-2.54","-2.54","-2.54","12"
"227","2016-11-14","-2.54","-2.54","-2.54","12"
"227","2016-11-15","-2.54","-2.54","-2.54","12"
"227","2016-11-16","-2.54","-2.54","-2.54","12"
"227","2016-11-17","-2.54","-2.54","-2.54","12"
"227","2016-11-18","-2.54","-2.54","-2.54","12"
"227","2016-11-19","-2.54","-2.54","-2.54","12"
"227","2016-11-20","-2.54","-2.54","-2.54","12"
"227","2016-11-21","-2.54","-2.54","-2.54","12"
"227","2016-11-22","-2.54","-2.54","-2.54","12"
"227","2016-11-23","-2.54","-2.54","-2.54","12"
"227","2016-11-24","-2.38667","-2.54","-2.31","12"
"227","2016-11-25","-2.31","-2.31","-2.31","12"
"227","2016-11-26","-2.31","-2.31","-2.31","12"
"227","2016-11-27","-2.31","-2.31","-2.31","12"
"227","2016-11-28","-2.31","-2.31","-2.31","12"
"227","2016-11-29","-2.31","-2.31","-2.31","12"
"227","2016-11-30","-2.425","-2.54","-2.31","12"
"227","2016-12-01","-2.57667","-2.76","-2.54","12"
"227","2016-12-02","-2.76","-2.76","-2.76","12"
"227","2016-12-03","-2.77917","-2.99","-2.76","12"
"227","2016-12-04","-2.91333","-2.99","-2.76","12"
"227","2016-12-05","-3.0075","-3.2","-2.99","12"
"227","2016-12-06","-3.13","-3.2","-2.99","12"
"227","2016-12-07","-3.2","-3.2","-3.2","12"
"227","2016-12-08","-3.42","-3.42","-3.42","12"
"227","2016-12-09","-3.535","-3.65","-3.42","12"
"227","2016-12-10","-3.65","-3.65","-3.65","12"
"227","2016-12-11","-3.65","-3.65","-3.65","12"
"227","2016-12-12","-3.65","-3.65","-3.65","12"
"227","2016-12-13","-3.76","-3.87","-3.65","12"
"227","2016-12-14","-3.87","-3.87","-3.87","12"
"227","2016-12-15","-3.87","-3.87","-3.87","12"
"227","2016-12-16","-3.87","-3.87","-3.87","12"
"227","2016-12-17","-4.01667","-4.09","-3.87","12"
"227","2016-12-18","-4.09","-4.09","-4.09","12"
"227","2016-12-19","-4.16333","-4.31","-4.09","12"
"227","2016-12-20","-4.31","-4.31","-4.31","12"
"227","2016-12-21","-4.255","-4.31","-4.09","12"
"227","2016-12-22","-4.31","-4.31","-4.31","12"
"227","2016-12-23","-4.31","-4.31","-4.31","12"
"227","2016-12-24","-4.31","-4.31","-4.31","12"
"227","2016-12-25","-4.31","-4.31","-4.31","12"
"227","2016-12-26","-4.32833","-4.53","-4.31","12"
"227","2016-12-27","-4.31","-4.31","-4.31","12"
"227","2016-12-28","-4.38333","-4.53","-4.31","12"
"227","2016-12-29","-4.53","-4.53","-4.53","12"
"227","2016-12-30","-4.60333","-4.75","-4.53","12"
"227","2016-12-31","-4.75","-4.75","-4.75","12"
"227","2017-01-01","-4.75","-4.75","-4.75","12"
"227","2017-01-02","-4.84167","-4.97","-4.75","12"
"227","2017-01-03","-4.97","-4.97","-4.97","12"
"227","2017-01-04","-4.97","-4.97","-4.97","12"
"227","2017-01-05","-5.09833","-5.19","-4.97","12"
"227","2017-01-06","-5.20833","-5.41","-5.19","12"
"227","2017-01-07","-5.42917","-5.64","-5.41","12"
"227","2017-01-08","-5.71333","-5.86","-5.64","12"
"227","2017-01-09","-5.64","-5.64","-5.64","12"
"227","2017-01-10","-5.64","-5.64","-5.64","12"
"227","2017-01-11","-5.64","-5.64","-5.64","12"
"227","2017-01-12","-5.64","-5.64","-5.64","12"
"227","2017-01-13","-5.64","-5.64","-5.64","12"
"227","2017-01-14","-5.525","-5.64","-5.41","12"
"227","2017-01-15","-5.37333","-5.41","-5.19","12"
"227","2017-01-16","-5.19","-5.19","-5.19","12"
"227","2017-01-17","-5.09833","-5.19","-4.97","12"
"227","2017-01-18","-4.97","-4.97","-4.97","12"
"227","2017-01-19","-4.97","-4.97","-4.97","12"
"227","2017-01-20","-4.95167","-4.97","-4.75","12"
"227","2017-01-21","-4.75","-4.75","-4.75","12"
"227","2017-01-22","-4.82333","-4.97","-4.75","12"
"227","2017-01-23","-4.82333","-4.97","-4.75","12"
"227","2017-01-24","-4.76833","-4.97","-4.75","12"
"227","2017-01-25","-4.97","-4.97","-4.97","12"
"227","2017-01-26","-4.97","-4.97","-4.97","12"
"227","2017-01-27","-4.97","-4.97","-4.97","12"
"227","2017-01-28","-4.97","-4.97","-4.97","12"
"227","2017-01-29","-4.97","-4.97","-4.97","12"
"227","2017-01-30","-4.97","-4.97","-4.97","12"
"227","2017-01-31","-4.97","-4.97","-4.97","12"
"227","2017-02-01","-4.97","-4.97","-4.97","12"
"227","2017-02-02","-4.97","-4.97","-4.97","12"
"227","2017-02-03","-4.97","-4.97","-4.97","12"
"227","2017-02-04","-4.97","-4.97","-4.97","12"
"227","2017-02-05","-4.95167","-4.97","-4.75","12"
"227","2017-02-06","-4.75","-4.75","-4.75","12"
"227","2017-02-07","-4.75","-4.75","-4.75","12"
"227","2017-02-08","-4.75","-4.75","-4.75","12"
"227","2017-02-09","-4.75","-4.75","-4.75","12"
"227","2017-02-10","-4.64","-4.75","-4.53","12"
"227","2017-02-11","-4.53","-4.53","-4.53","12"
"227","2017-02-12","-4.53","-4.53","-4.53","12"
"227","2017-02-13","-4.53","-4.53","-4.53","12"
"227","2017-02-14","-4.53","-4.53","-4.53","12"
"227","2017-02-15","-4.53","-4.53","-4.53","12"
"227","2017-02-16","-4.53","-4.53","-4.53","12"
"227","2017-02-17","-4.53","-4.53","-4.53","12"
"227","2017-02-18","-4.53","-4.53","-4.53","12"
"227","2017-02-19","-4.53","-4.53","-4.53","12"
"227","2017-02-20","-4.53","-4.53","-4.53","12"
"227","2017-02-21","-4.53","-4.53","-4.53","12"
"227","2017-02-22","-4.53","-4.53","-4.53","12"
"227","2017-02-23","-4.53","-4.53","-4.53","12"
"227","2017-02-24","-4.53","-4.53","-4.53","12"
"227","2017-02-25","-4.53","-4.53","-4.53","12"
"227","2017-02-26","-4.53","-4.53","-4.53","12"
"227","2017-02-27","-4.53","-4.53","-4.53","12"
"227","2017-02-28","-4.53","-4.53","-4.53","12"
"227","2017-03-01","-4.53","-4.53","-4.53","12"
"227","2017-03-02","-4.53","-4.53","-4.53","12"
"227","2017-03-03","-4.53","-4.53","-4.53","12"
"227","2017-03-04","-4.53","-4.53","-4.53","12"
"227","2017-03-05","-4.49333","-4.53","-4.31","12"
"227","2017-03-06","-4.31","-4.31","-4.31","12"
"227","2017-03-07","-4.31","-4.31","-4.31","12"
"227","2017-03-08","-4.31","-4.31","-4.31","12"
"227","2017-03-09","-4.31","-4.31","-4.31","12"
"227","2017-03-10","-4.31","-4.31","-4.31","12"
"227","2017-03-11","-4.31","-4.31","-4.31","12"
"227","2017-03-12","-4.31","-4.31","-4.31","12"
"227","2017-03-13","-4.31","-4.31","-4.31","12"
"227","2017-03-14","-4.31","-4.31","-4.31","12"
"227","2017-03-15","-4.31","-4.31","-4.31","12"
"227","2017-03-16","-4.31","-4.31","-4.31","12"
"227","2017-03-17","-4.31","-4.31","-4.31","12"
"227","2017-03-18","-4.31","-4.31","-4.31","12"
"227","2017-03-19","-4.31","-4.31","-4.31","12"
"227","2017-03-20","-4.31","-4.31","-4.31","12"
"227","2017-03-21","-4.31","-4.31","-4.31","12"
"227","2017-03-22","-4.18167","-4.31","-4.09","12"
"227","2017-03-23","-4.255","-4.31","-4.09","12"
"227","2017-03-24","-4.255","-4.31","-4.09","12"
"227","2017-03-25","-4.10833","-4.31","-4.09","12"
"227","2017-03-26","-4.09","-4.09","-4.09","12"
"227","2017-03-27","-4.09","-4.09","-4.09","12"
"227","2017-03-28","-4.09","-4.09","-4.09","12"
"227","2017-03-29","-4.09","-4.09","-4.09","12"
"227","2017-03-30","-4.09","-4.09","-4.09","12"
"227","2017-03-31","-4.09","-4.09","-4.09","12"
"227","2017-04-01","-4.09","-4.09","-4.09","12"
"227","2017-04-02","-4.09","-4.09","-4.09","12"
"227","2017-04-03","-4.09","-4.09","-4.09","12"
"227","2017-04-04","-3.88833","-4.09","-3.87","12"
"227","2017-04-05","-3.87","-3.87","-3.87","12"
"227","2017-04-06","-3.87","-3.87","-3.87","12"
"227","2017-04-07","-3.87","-3.87","-3.87","12"
"227","2017-04-08","-3.87","-3.87","-3.87","12"
"227","2017-04-09","-3.87","-3.87","-3.87","12"
"227","2017-04-10","-3.87","-3.87","-3.87","12"
"227","2017-04-11","-3.87","-3.87","-3.87","12"
"227","2017-04-12","-3.87","-3.87","-3.87","12"
"227","2017-04-13","-3.87","-3.87","-3.87","12"
"227","2017-04-14","-3.68667","-3.87","-3.65","12"
"227","2017-04-15","-3.65","-3.65","-3.65","12"
"227","2017-04-16","-3.65","-3.65","-3.65","12"
"227","2017-04-17","-3.65","-3.65","-3.65","12"
"227","2017-04-18","-3.45833","-3.65","-3.42","12"
"227","2017-04-19","-3.42","-3.42","-3.42","12"
"227","2017-04-20","-3.42","-3.42","-3.42","12"
"227","2017-04-21","-3.42","-3.42","-3.42","12"
"227","2017-04-22","-3.23667","-3.42","-3.2","12"
"227","2017-04-23","-3.2","-3.2","-3.2","12"
"227","2017-04-24","-3.2","-3.2","-3.2","12"
"227","2017-04-25","-3.2","-3.2","-3.2","12"
"227","2017-04-26","-3.2","-3.2","-3.2","12"
"227","2017-04-27","-3.2","-3.2","-3.2","12"
"227","2017-04-28","-3.2","-3.2","-3.2","12"
"227","2017-04-29","-3.2","-3.2","-3.2","12"
"227","2017-04-30","-3.0425","-3.2","-2.99","12"
"227","2017-05-01","-2.99","-2.99","-2.99","12"
"227","2017-05-02","-2.99","-2.99","-2.99","12"
"227","2017-05-03","-2.99","-2.99","-2.99","12"
"227","2017-05-04","-2.99","-2.99","-2.99","12"
"227","2017-05-05","-2.99","-2.99","-2.99","12"
"227","2017-05-06","-2.99","-2.99","-2.99","12"
"227","2017-05-07","-2.99","-2.99","-2.99","12"
"227","2017-05-08","-2.99","-2.99","-2.99","12"
"227","2017-05-09","-2.99","-2.99","-2.99","12"
"227","2017-05-10","-2.99","-2.99","-2.99","12"
"227","2017-05-11","-2.89417","-2.99","-2.76","12"
"227","2017-05-12","-2.76","-2.76","-2.76","12"
"227","2017-05-13","-2.76","-2.76","-2.76","12"
"227","2017-05-14","-2.76","-2.76","-2.76","12"
"227","2017-05-15","-2.76","-2.76","-2.76","12"
"227","2017-05-16","-2.76","-2.76","-2.76","12"
"227","2017-05-17","-2.76","-2.76","-2.76","12"
"227","2017-05-18","-2.76","-2.76","-2.76","12"
"227","2017-05-19","-2.55833","-2.76","-2.54","12"
"227","2017-05-20","-2.54","-2.54","-2.54","12"
"227","2017-05-21","-2.54","-2.54","-2.54","12"
"227","2017-05-22","-2.50167","-2.54","-2.31","12"
"227","2017-05-23","-2.2","-2.31","-2.09","12"
"227","2017-05-24","-1.83333","-2.09","-1.65","12"
"227","2017-05-25","-1.385","-1.65","-1.2","12"
"227","2017-05-26","-0.885","-0.98","-0.53","12"
"227","2017-05-27","-0.475","-0.53","-0.31","12"
"227","2017-05-28","-0.16333","-0.31","-0.09","12"
"227","2017-05-29","-0.09","-0.09","-0.09","12"
"227","2017-05-30","0.00583","-0.09","0.14","12"
"227","2017-05-31","0.0825","-0.09","0.14","12"
"227","2017-06-01","0.0825","-0.09","0.14","12"
"227","2017-06-02","0.0825","-0.09","0.14","12"
"227","2017-06-03","0.025","-0.09","0.14","12"
"227","2017-06-04","0.14","0.14","0.14","12"
"227","2017-06-05","0.06333","-0.09","0.14","12"
"227","2017-06-06","0.12083","-0.09","0.14","12"
"227","2017-06-07","0.12083","-0.09","0.14","12"
"227","2017-06-08","0.04417","-0.09","0.14","12"
"227","2017-06-09","0.0825","-0.09","0.14","12"
"227","2017-06-10","0.14","0.14","0.14","12"
"227","2017-06-11","0.10167","-0.09","0.14","12"
"227","2017-06-12","0.12083","-0.09","0.14","12"
"227","2017-06-13","0.0825","-0.09","0.14","12"
"227","2017-06-14","0.06333","-0.09","0.14","12"
"227","2017-06-15","0.14","0.14","0.14","12"
"227","2017-06-16","0.0825","-0.09","0.14","12"
"227","2017-06-17","0.0825","-0.09","0.14","12"
"227","2017-06-18","0.14","0.14","0.14","12"
"227","2017-06-19","0.14","0.14","0.14","12"
"227","2017-06-20","0.9875","0.14","2.14","12"
"227","2017-06-21","1.7125","1.02","2.83","12"
"227","2017-06-22","3.7625","1.69","6.5","12"
"227","2017-06-23","5.76833","4.19","7.68","12"
"227","2017-06-24","7.34917","5.57","9.35","12"
"227","2017-06-25","7.10833","5.8","8.87","12"
"227","2017-06-26","6.2525","4.65","7.68","12"
"227","2017-06-27","6.42667","5.11","8.15","12"
"227","2017-06-28","4.94","3.28","6.96","12"
"227","2017-06-29","1.62083","0.14","2.37","12"
"227","2017-06-30","0.3925","-0.31","1.24","12"
"227","2017-07-01","0.76167","0.14","1.47","12"
"227","2017-07-02","1.62417","0.58","3.28","12"
"227","2017-07-03","3.475","1.69","6.26","12"
"227","2017-07-04","5.76583","3.74","9.11","12"
"227","2017-07-05","8.64833","6.26","12.06","12"
"227","2017-07-06","9.79083","7.68","12.06","12"
"227","2017-07-07","10.55083","8.87","11.55","12"
"227","2017-07-08","10.4675","9.11","11.55","12"
"227","2017-07-09","9.36083","7.44","11.55","12"
"227","2017-07-10","6.83","6.03","7.68","12"
"227","2017-07-11","5.11","4.19","6.26","12"
"227","2017-07-12","6.11417","4.65","7.2","12"
"227","2017-07-13","6.61917","5.34","7.91","12"
"227","2017-07-14","6.51917","5.57","7.44","12"
"227","2017-07-15","6.15417","4.42","7.44","12"
"227","2017-07-16","8.33917","5.8","11.81","12"
"227","2017-07-17","9.37583","8.15","11.06","12"
"227","2017-07-18","10.27167","8.87","12.31","12"
"227","2017-07-19","10.2425","9.11","11.55","12"
"227","2017-07-20","8.13417","7.44","9.11","12"
"227","2017-07-21","7.40167","6.26","8.39","12"
"227","2017-07-22","6.07333","5.11","7.2","12"
"227","2017-07-23","5.99583","5.11","7.2","12"
"227","2017-07-24","4.58","2.6","6.5","12"
"227","2017-07-25","1.26417","0.8","2.37","12"
"227","2017-07-26","0.52167","0.14","1.02","12"
"227","2017-07-27","2.57667","0.14","6.03","12"
"227","2017-07-28","5.61917","3.96","7.91","12"
"227","2017-07-29","7.67917","6.5","9.11","12"
"227","2017-07-30","7.69667","6.73","8.87","12"
"227","2017-07-31","6.89333","5.57","8.15","12"
"227","2017-08-01","8.29833","6.73","10.32","12"
"227","2017-08-02","8.55917","6.96","11.06","12"
"227","2017-08-03","11.0075","9.84","12.82","12"
"227","2017-08-04","11.06583","9.84","12.31","12"
"227","2017-08-05","10.77917","9.35","12.31","12"
"227","2017-08-06","8.79083","7.91","10.32","12"
"227","2017-08-07","7.06583","5.11","10.32","12"
"227","2017-08-08","7.02083","5.11","9.59","12"
"227","2017-08-09","4.9375","3.96","6.03","12"
"227","2017-08-10","2.69417","1.47","4.65","12"
"227","2017-08-11","0.875","0.35","1.92","12"
"227","2017-08-12","0.35667","-0.09","1.02","12"
"227","2017-08-13","2.08167","0.35","4.88","12"
"227","2017-08-14","4.96583","3.51","7.68","12"
"227","2017-08-15","6.15333","4.88","7.44","12"
"227","2017-08-16","6.26917","5.11","7.44","12"
"227","2017-08-17","7.46833","5.8","9.84","12"
"227","2017-08-18","8.53333","7.68","9.84","12"
"227","2017-08-19","6.26583","5.34","7.68","12"
"227","2017-08-20","4.28917","3.28","5.11","12"
"227","2017-08-21","4.12083","2.6","6.26","12"
"227","2017-08-22","6.47","4.88","8.87","12"
"227","2017-08-23","8.2375","6.73","10.32","12"
"227","2017-08-24","8.83167","8.15","10.08","12"
"227","2017-08-25","8.2175","6.73","10.56","12"
"227","2017-08-26","9.94","8.87","11.55","12"
"227","2017-08-27","10.08333","8.87","11.55","12"
"227","2017-08-28","9.87667","8.87","10.81","12"
"227","2017-08-29","10.13083","8.39","12.06","12"
"227","2017-08-30","10.18167","9.11","11.55","12"
"227","2017-08-31","7.05667","5.34","9.11","12"
"227","2017-09-01","3.77583","2.14","5.11","12"
"227","2017-09-02","0.2275","-0.75","1.69","12"
"227","2017-09-03","-0.64333","-1.42","0.14","12"
"227","2017-09-04","0.31917","-0.31","1.92","12"
"227","2017-09-05","2.85167","1.24","5.57","12"
"227","2017-09-06","4.43917","3.96","5.34","12"
"227","2017-09-07","2.50583","1.24","3.74","12"
"227","2017-09-08","3.1875","1.92","4.65","12"
"227","2017-09-09","2.53417","-0.31","4.42","12"
"227","2017-09-10","0.0825","-0.09","0.14","12"
"227","2017-09-11","-0.30833","-1.2","0.14","12"
"227","2017-09-12","-1.05167","-1.42","-0.75","12"
"227","2017-09-13","-0.79333","-2.54","0.8","12"
"227","2017-09-14","0.63333","-1.42","1.92","12"
"227","2017-09-15","-2.84917","-4.53","-1.2","12"
"227","2017-09-16","-2.2975","-3.65","-1.2","12"
"227","2017-09-17","-2.33333","-3.2","-1.65","12"
"227","2017-09-18","-1.90417","-2.31","-1.42","12"
"227","2017-09-19","-2.05333","-2.31","-1.65","12"
"227","2017-09-20","-2.37083","-2.76","-1.42","12"
"227","2017-09-21","-1.96167","-3.2","0.14","12"
"227","2017-09-22","-0.25583","-0.98","0.35","12"
"227","2017-09-23","0.13417","-0.53","0.8","12"
"227","2017-09-24","0.46833","-0.09","1.24","12"
"227","2017-09-25","0.09583","-0.98","1.24","12"
"227","2017-09-26","1.0025","0.35","1.89","12"
"227","2017-09-27","1.29","0.67","2.24","12"
"227","2017-09-28","1.75667","0.58","3.32","12"
"227","2017-09-29","3.23333","2.61","4.37","12"
"227","2017-09-30","3.0975","2.67","4.23","12"
"227","2017-10-01","1.76583","0.79","2.55","12"
"227","2017-10-02","2.22667","0.88","4.05","12"
"227","2017-10-03","2.56167","0.4","3.45","12"
"227","2017-10-04","0.34667","-0.91","1.68","12"
"227","2017-10-05","1.55","0.75","2.81","12"
"227","2017-10-06","-0.17417","-1.97","1.77","12"
"227","2017-10-07","-3.0025","-4.59","-2.05","12"
"227","2017-10-08","-1.18417","-2.2","-0.09","12"
"227","2017-10-09","-1.42","-2.64","-0.57","12"
"227","2017-10-10","-2.0375","-3.09","-0.8","12"
"227","2017-10-11","-1.49833","-2.41","-0.7","12"
"227","2017-10-12","-0.70833","-1.46","0.23","12"
"227","2017-10-13","0.08","-0.51","1","12"
"227","2017-10-14","0.33333","-0.4","1.31","12"
"227","2017-10-15","0.8125","0.19","1.68","12"
"227","2017-10-16","0.38167","-0.28","1.15","12"
"227","2017-10-17","0.16917","-0.59","0.92","12"
"227","2017-10-18","-0.69583","-1.39","0.35","12"
"227","2017-10-19","-0.68167","-1.52","0.42","12"
"227","2017-10-20","-0.2275","-0.87","0.54","12"
"227","2017-10-21","0.7125","0.19","1.41","12"
"227","2017-10-22","-2.03583","-3.05","0.27","12"
"227","2017-10-23","-2.94667","-3.13","-2.69","12"
"227","2017-10-24","-2.39917","-2.67","-2.09","12"
"227","2017-10-25","-1.80833","-2.01","-1.63","12"
"227","2017-10-26","-1.51333","-1.6","-1.44","12"
"227","2017-10-27","-1.30417","-1.44","-1.18","12"
"227","2017-10-28","-1.5675","-2.22","-1.24","12"
"227","2017-10-29","-2.3175","-2.48","-2.13","12"
"227","2017-10-30","-2.47917","-2.94","-2.09","12"
"227","2017-10-31","-3.5175","-3.84","-3.01","12"
"227","2017-11-01","-3.79667","-3.95","-3.58","12"
"227","2017-11-02","-3.64167","-3.71","-3.56","12"
"227","2017-11-03","-3.7","-3.8","-3.65","12"
"227","2017-11-04","-3.5075","-3.63","-3.24","12"
"227","2017-11-05","-2.86833","-3.16","-2.73","12"
"227","2017-11-06","-3.08833","-3.22","-2.81","12"
"227","2017-11-07","-2.9825","-3.11","-2.9","12"
"227","2017-11-08","-3.0125","-3.05","-2.94","12"
"227","2017-11-09","-3.03","-3.05","-3.01","12"
"227","2017-11-10","-3.00833","-3.03","-2.99","12"
"227","2017-11-11","-3.04","-3.09","-2.99","12"
"227","2017-11-12","-2.97583","-2.99","-2.96","12"
"227","2017-11-13","-2.90167","-2.96","-2.84","12"
"227","2017-11-14","-2.805","-2.84","-2.77","12"
"227","2017-11-15","-2.75667","-2.79","-2.73","12"
"227","2017-11-16","-2.7925","-2.82","-2.77","12"
"227","2017-11-17","-2.845","-2.86","-2.82","12"
"227","2017-11-18","-2.94833","-2.98","-2.88","12"
"227","2017-11-19","-3.01333","-3.03","-2.99","12"
"227","2017-11-20","-3.03333","-3.05","-3.01","12"
"227","2017-11-21","-3.02667","-3.03","-3.01","12"
"227","2017-11-22","-3.07333","-3.13","-3.05","12"
"227","2017-11-23","-3.12917","-3.16","-3.09","12"
"227","2017-11-24","-3.15083","-3.16","-3.13","12"
"227","2017-11-25","-3.19667","-3.24","-3.16","12"
"227","2017-11-26","-3.28167","-3.3","-3.26","12"
"227","2017-11-27","-3.24","-3.28","-3.22","12"
"227","2017-11-28","-3.2","-3.2","-3.2","12"
"227","2017-11-29","-3.22833","-3.24","-3.22","12"
"227","2017-11-30","-3.24167","-3.26","-3.22","12"
"227","2017-12-01","-3.25167","-3.26","-3.24","12"
"227","2017-12-02","-3.25833","-3.26","-3.24","12"
"227","2017-12-03","-3.25333","-3.26","-3.24","12"
"227","2017-12-04","-3.26167","-3.28","-3.26","12"
"227","2017-12-05","-3.27833","-3.3","-3.26","12"
"227","2017-12-06","-3.27167","-3.3","-3.26","12"
"227","2017-12-07","-3.35333","-3.39","-3.31","12"
"227","2017-12-08","-3.45","-3.5","-3.41","12"
"227","2017-12-09","-3.505","-3.52","-3.48","12"
"227","2017-12-10","-3.51","-3.52","-3.5","12"
"227","2017-12-11","-3.53333","-3.56","-3.5","12"
"227","2017-12-12","-3.53167","-3.54","-3.52","12"
"227","2017-12-13","-3.50333","-3.52","-3.48","12"
"227","2017-12-14","-3.485","-3.5","-3.48","12"
"227","2017-12-15","-3.46333","-3.48","-3.45","12"
"227","2017-12-16","-3.42333","-3.45","-3.41","12"
"227","2017-12-17","-3.40167","-3.41","-3.39","12"
"227","2017-12-18","-3.385","-3.41","-3.37","12"
"227","2017-12-19","-3.38","-3.39","-3.37","12"
"227","2017-12-20","-3.42","-3.45","-3.39","12"
"227","2017-12-21","-3.45167","-3.47","-3.43","12"
"227","2017-12-22","-3.50417","-3.54","-3.45","12"
"227","2017-12-23","-3.525","-3.56","-3.5","12"
"227","2017-12-24","-3.60083","-3.65","-3.56","12"
"227","2017-12-25","-3.68","-3.71","-3.65","12"
"227","2017-12-26","-3.69167","-3.71","-3.67","12"
"227","2017-12-27","-3.76833","-3.78","-3.71","12"
"227","2017-12-28","-3.77167","-3.78","-3.75","12"
"227","2017-12-29","-3.735","-3.75","-3.73","12"
"227","2017-12-30","-3.75333","-3.78","-3.73","12"
"227","2017-12-31","-3.73667","-3.75","-3.73","12"
"227","2018-01-01","-3.73417","-3.78","-3.71","12"
"227","2018-01-02","-3.69667","-3.73","-3.67","12"
"227","2018-01-03","-3.695","-3.73","-3.67","12"
"227","2018-01-04","-3.65667","-3.69","-3.63","12"
"227","2018-01-05","-3.61583","-3.63","-3.6","12"
"227","2018-01-06","-3.58167","-3.6","-3.56","12"
"227","2018-01-07","-3.59333","-3.6","-3.58","12"
"227","2018-01-08","-3.575","-3.6","-3.56","12"
"227","2018-01-09","-3.54667","-3.56","-3.52","12"
"227","2018-01-10","-3.4875","-3.52","-3.47","12"
"227","2018-01-11","-3.43833","-3.47","-3.41","12"
"227","2018-01-12","-3.38833","-3.41","-3.37","12"
"227","2018-01-13","-3.34667","-3.37","-3.33","12"
"227","2018-01-14","-3.31667","-3.33","-3.31","12"
"227","2018-01-15","-3.30833","-3.33","-3.3","12"
"227","2018-01-16","-3.29833","-3.3","-3.28","12"
"227","2018-01-17","-3.275","-3.28","-3.26","12"
"227","2018-01-18","-3.225","-3.24","-3.2","12"
"227","2018-01-19","-3.195","-3.22","-3.16","12"
"227","2018-01-20","-3.1425","-3.16","-3.13","12"
"227","2018-01-21","-3.14583","-3.16","-3.13","12"
"227","2018-01-22","-3.13333","-3.14","-3.13","12"
"227","2018-01-23","-3.12833","-3.13","-3.11","12"
"227","2018-01-24","-3.16667","-3.18","-3.14","12"
"227","2018-01-25","-3.17667","-3.2","-3.16","12"
"227","2018-01-26","-3.16","-3.18","-3.14","12"
"227","2018-01-27","-3.16","-3.18","-3.14","12"
"227","2018-01-28","-3.145","-3.16","-3.14","12"
"227","2018-01-29","-3.20333","-3.22","-3.16","12"
"227","2018-01-30","-3.22667","-3.24","-3.2","12"
"227","2018-01-31","-3.21333","-3.24","-3.2","12"
"227","2018-02-01","-3.19833","-3.22","-3.18","12"
"227","2018-02-02","-3.16833","-3.18","-3.16","12"
"227","2018-02-03","-3.1325","-3.14","-3.11","12"
"227","2018-02-04","-3.10833","-3.13","-3.09","12"
"227","2018-02-05","-3.08333","-3.09","-3.07","12"
"227","2018-02-06","-3.07","-3.09","-3.05","12"
"227","2018-02-07","-3.055","-3.07","-3.05","12"
"227","2018-02-08","-3.04833","-3.05","-3.03","12"
"227","2018-02-09","-3.03833","-3.05","-3.03","12"
"227","2018-02-10","-3.02833","-3.03","-3.01","12"
"227","2018-02-11","-3.01167","-3.03","-3.01","12"
"227","2018-02-12","-3.01","-3.01","-3.01","12"
"227","2018-02-13","-2.99667","-3.01","-2.99","12"
"227","2018-02-14","-2.9875","-2.99","-2.98","12"
"227","2018-02-15","-2.98583","-2.99","-2.98","12"
"227","2018-02-16","-2.98833","-2.99","-2.98","12"
"227","2018-02-17","-3.00833","-3.01","-2.99","12"
"227","2018-02-18","-3.00833","-3.01","-2.99","12"
"227","2018-02-19","-2.99167","-3.01","-2.99","12"
"227","2018-02-20","-2.99667","-3.01","-2.99","12"
"227","2018-02-21","-2.98917","-2.99","-2.98","12"
"227","2018-02-22","-2.98417","-2.99","-2.98","12"
"227","2018-02-23","-2.98167","-2.99","-2.98","12"
"227","2018-02-24","-2.98083","-2.99","-2.98","12"
"227","2018-02-25","-2.98583","-2.99","-2.98","12"
"227","2018-02-26","-2.99","-2.99","-2.99","12"
"227","2018-02-27","-2.9875","-2.99","-2.98","12"
"227","2018-02-28","-2.97917","-2.99","-2.96","12"
"227","2018-03-01","-2.975","-2.98","-2.96","12"
"227","2018-03-02","-2.98167","-2.99","-2.98","12"
"227","2018-03-03","-2.9825","-2.99","-2.98","12"
"227","2018-03-04","-2.98667","-2.99","-2.98","12"
"227","2018-03-05","-2.99","-2.99","-2.99","12"
"227","2018-03-06","-2.99","-2.99","-2.99","12"
"227","2018-03-07","-3.00667","-3.01","-2.99","12"
"227","2018-03-08","-2.99667","-3.01","-2.99","12"
"227","2018-03-09","-3.00333","-3.01","-2.99","12"
"227","2018-03-10","-3.015","-3.03","-3.01","12"
"227","2018-03-11","-3.045","-3.05","-3.03","12"
"227","2018-03-12","-3.05","-3.05","-3.05","12"
"227","2018-03-13","-3.05","-3.05","-3.05","12"
"227","2018-03-14","-3.05","-3.05","-3.05","12"
"227","2018-03-15","-3.06","-3.07","-3.05","12"
"227","2018-03-16","-3.065","-3.07","-3.05","12"
"227","2018-03-17","-3.06833","-3.07","-3.05","12"
"227","2018-03-18","-3.07","-3.07","-3.07","12"
"227","2018-03-19","-3.07","-3.07","-3.07","12"
"227","2018-03-20","-3.06833","-3.07","-3.05","12"
"227","2018-03-21","-3.07167","-3.09","-3.07","12"
"227","2018-03-22","-3.06","-3.07","-3.05","12"
"227","2018-03-23","-3.055","-3.07","-3.05","12"
"227","2018-03-24","-3.055","-3.07","-3.05","12"
"227","2018-03-25","-3.07","-3.07","-3.07","12"
"227","2018-03-26","-3.065","-3.07","-3.05","12"
"227","2018-03-27","-3.06833","-3.07","-3.05","12"
"227","2018-03-28","-3.065","-3.07","-3.05","12"
"227","2018-03-29","-3.06833","-3.07","-3.05","12"
"227","2018-03-30","-3.07167","-3.09","-3.07","12"
"227","2018-03-31","-3.07333","-3.09","-3.07","12"
"227","2018-04-01","-3.07167","-3.09","-3.07","12"
"227","2018-04-02","-3.07","-3.09","-3.05","12"
"227","2018-04-03","-3.08333","-3.09","-3.07","12"
"227","2018-04-04","-3.09","-3.09","-3.09","12"
"227","2018-04-05","-3.09","-3.09","-3.09","12"
"227","2018-04-06","-3.1225","-3.14","-3.09","12"
"227","2018-04-07","-3.15333","-3.16","-3.14","12"
"227","2018-04-08","-3.16333","-3.18","-3.16","12"
"227","2018-04-09","-3.14833","-3.16","-3.14","12"
"227","2018-04-10","-3.14833","-3.16","-3.14","12"
"227","2018-04-11","-3.13917","-3.14","-3.13","12"
"227","2018-04-12","-3.145","-3.16","-3.14","12"
"227","2018-04-13","-3.13833","-3.14","-3.13","12"
"227","2018-04-14","-3.1425","-3.16","-3.13","12"
"227","2018-04-15","-3.16667","-3.18","-3.16","12"
"227","2018-04-16","-3.16","-3.16","-3.16","12"
"227","2018-04-17","-3.17667","-3.2","-3.14","12"
"227","2018-04-18","-3.215","-3.24","-3.2","12"
"227","2018-04-19","-3.23167","-3.24","-3.22","12"
"227","2018-04-20","-3.24","-3.24","-3.24","12"
"227","2018-04-21","-3.23167","-3.24","-3.18","12"
"227","2018-04-22","-3.15833","-3.16","-3.14","12"
"227","2018-04-23","-3.15833","-3.16","-3.14","12"
"227","2018-04-24","-3.13083","-3.14","-3.07","12"
"227","2018-04-25","-3.00333","-3.03","-2.99","12"
"227","2018-04-26","-2.94583","-2.99","-2.92","12"
"227","2018-04-27","-2.78667","-2.88","-2.71","12"
"227","2018-04-28","-2.15917","-2.6","-0.87","12"
"227","2018-04-29","-2.06417","-2.31","-1.52","12"
"227","2018-04-30","-2.28917","-2.31","-2.26","12"
"227","2018-05-01","-2.18833","-2.24","-2.14","12"
"227","2018-05-02","-2.11583","-2.14","-2.09","12"
"227","2018-05-03","-2.07667","-2.09","-2.07","12"
"227","2018-05-04","-2.04833","-2.07","-1.99","12"
"227","2018-05-05","-1.88917","-1.96","-1.77","12"
"227","2018-05-06","-1.44917","-1.67","-1.06","12"
"227","2018-05-07","-0.99417","-1.08","-0.82","12"
"227","2018-05-08","-0.68667","-0.76","-0.65","12"
"227","2018-05-09","-0.43917","-0.67","-0.28","12"
"227","2018-05-10","-0.19167","-0.23","-0.15","12"
"227","2018-05-11","-0.15667","-0.19","-0.13","12"
"227","2018-05-12","-0.08833","-0.13","-0.06","12"
"227","2018-05-13","-0.06","-0.06","-0.06","12"
"227","2018-05-14","-0.06083","-0.07","-0.06","12"
"227","2018-05-15","-0.03667","-0.04","-0.02","12"
"227","2018-05-16","-0.02","-0.02","-0.02","12"
"227","2018-05-17","-0.01833","-0.02","0","12"
"227","2018-05-18","-0.01667","-0.02","0","12"
"227","2018-05-19","-0.01667","-0.02","0","12"
"227","2018-05-20","-0.01333","-0.02","0","12"
"227","2018-05-21","-0.005","-0.02","0","12"
"227","2018-05-22","-0.00833","-0.02","0","12"
"227","2018-05-23","-0.00667","-0.02","0","12"
"227","2018-05-24","-0.00333","-0.02","0","12"
"227","2018-05-25","-0.00833","-0.02","0","12"
"227","2018-05-26","-0.005","-0.02","0","12"
"227","2018-05-27","-0.005","-0.02","0","12"
"227","2018-05-28","-0.00667","-0.02","0","12"
"227","2018-05-29","-0.00667","-0.02","0","12"
"227","2018-05-30","-0.00833","-0.02","0","12"
"227","2018-05-31","-0.00667","-0.02","0","12"
"227","2018-06-01","-0.00333","-0.02","0","12"
"227","2018-06-02","-0.005","-0.02","0","12"
"227","2018-06-03","-0.00167","-0.02","0","12"
"227","2018-06-04","-0.005","-0.02","0","12"
"227","2018-06-05","-0.00167","-0.02","0","12"
"227","2018-06-06","-0.005","-0.02","0","12"
"227","2018-06-07","-0.00667","-0.02","0","12"
"227","2018-06-08","-0.00333","-0.02","0","12"
"227","2018-06-09","-0.00667","-0.02","0","12"
"227","2018-06-10","-0.01","-0.02","0","12"
"227","2018-06-11","-0.00167","-0.02","0","12"
"227","2018-06-12","-0.00333","-0.02","0","12"
"227","2018-06-13","-0.00333","-0.02","0","12"
"227","2018-06-14","-0.00667","-0.02","0","12"
"227","2018-06-15","-0.00167","-0.02","0","12"
"227","2018-06-16","-0.00167","-0.02","0","12"
"227","2018-06-17","-0.005","-0.02","0","12"
"227","2018-06-18","-0.005","-0.02","0","12"
"227","2018-06-19","-0.00333","-0.02","0","12"
"227","2018-06-20","-0.005","-0.02","0","12"
"227","2018-06-21","-0.00833","-0.02","0","12"
"227","2018-06-22","-0.00167","-0.02","0","12"
"227","2018-06-23","-0.005","-0.02","0","12"
"227","2018-06-24","-0.00333","-0.02","0","12"
"227","2018-06-25","-0.00667","-0.02","0","12"
"227","2018-06-26","-0.00667","-0.02","0","12"
"227","2018-06-27","-0.00333","-0.02","0","12"
"227","2018-06-28","-0.005","-0.02","0","12"
"227","2018-06-29","-0.00667","-0.02","0","12"
"227","2018-06-30","-0.00667","-0.02","0","12"
"227","2018-07-01","-0.00167","-0.02","0","12"
"227","2018-07-02","-0.00667","-0.02","0","12"
"227","2018-07-03","-0.00333","-0.02","0","12"
"227","2018-07-04","-0.00333","-0.02","0","12"
"227","2018-07-05","-0.00333","-0.02","0","12"
"227","2018-07-06","-0.005","-0.02","0","12"
"227","2018-07-07","-0.01","-0.02","0","12"
"227","2018-07-08","-0.005","-0.02","0","12"
"227","2018-07-09","0.06083","0","0.27","12"
"227","2018-07-10","0.55833","0.1","1.29","12"
"227","2018-07-11","1.28167","0.29","2.73","12"
"227","2018-07-12","1.92667","0.56","3.63","12"
"227","2018-07-13","3.35083","1","6.14","12"
"227","2018-07-14","5.15","4.27","6.24","12"
"227","2018-07-15","4.57417","3.49","6.02","12"
"227","2018-07-16","5.38833","3.85","7.33","12"
"227","2018-07-17","5.77917","4.99","6.73","12"
"227","2018-07-18","5.25333","2.77","9.12","12"
"227","2018-07-19","7.08167","4.99","9.27","12"
"227","2018-07-20","7.01833","5.89","8.29","12"
"227","2018-07-21","4.85083","4.15","6.26","12"
"227","2018-07-22","4.28","3.12","5.69","12"
"227","2018-07-23","5.05","4.11","6.24","12"
"227","2018-07-24","5.455","3.81","7.69","12"
"227","2018-07-25","6.59167","4.87","8.13","12"
"227","2018-07-26","5.74167","4.87","6.98","12"
"227","2018-07-27","5.86","4.51","8.11","12"
"227","2018-07-28","6.95667","6.43","8.08","12"
"227","2018-07-29","6.12167","4.33","9.47","12"
"227","2018-07-30","8.17","6.57","10.66","12"
"227","2018-07-31","9.42667","7.9","11.41","12"
"227","2018-08-01","9.20167","8.25","10.62","12"
"227","2018-08-02","7.2425","5.45","9.49","12"
"227","2018-08-03","8.42167","6.77","10.99","12"
"227","2018-08-04","10.01667","8.46","11.55","12"
"227","2018-08-05","9.47667","8.36","10.86","12"
"227","2018-08-06","8.74083","7.52","9.98","12"
"227","2018-08-07","7.6275","6.12","9.08","12"
"227","2018-08-08","6.79833","5.75","8.21","12"
"227","2018-08-09","6.68583","5.98","7.79","12"
"227","2018-08-10","5.72833","5.29","6.18","12"
"227","2018-08-11","5.13167","3.18","7.62","12"
"227","2018-08-12","6.95583","5.41","8.82","12"
"227","2018-08-13","6.8975","5.57","8.53","12"
"227","2018-08-14","4.71333","4.13","5.25","12"
"227","2018-08-15","4.205","2.73","5.89","12"
"227","2018-08-16","4.89417","3.2","7.52","12"
"227","2018-08-17","5.8425","5.19","6.36","12"
"227","2018-08-18","5.215","3.87","6.67","12"
"227","2018-08-19","5.6375","4.19","7.39","12"
"227","2018-08-20","6.42333","4.83","8.06","12"
"227","2018-08-21","6.56417","5.61","7.52","12"
"227","2018-08-22","6.08917","4.75","7.42","12"
"227","2018-08-23","5.8625","4.61","6.84","12"
"227","2018-08-24","5.6825","5.01","6.63","12"
"227","2018-08-25","2.92","1.19","4.83","12"
"227","2018-08-26","0.4625","-1.12","1.91","12"
"227","2018-08-27","3.13667","1.33","6.38","12"
"227","2018-08-28","5.91167","4.47","8.17","12"
"227","2018-08-29","6.83917","5.73","8.13","12"
"227","2018-08-30","4.99333","4.03","5.79","12"
"227","2018-08-31","4.01167","2.28","5.45","12"
"227","2018-09-01","1.36417","0.88","2.04","12"
"227","2018-09-02","1.4725","0.16","3.36","12"
"227","2018-09-03","2.67417","2.2","3.24","12"
"227","2018-09-04","2.35333","1.12","4.33","12"
"227","2018-09-05","3.70833","2.41","5.57","12"
"227","2018-09-06","4.57333","4.07","5.41","12"
"227","2018-09-07","3.69083","2.94","4.27","12"
"227","2018-09-08","3.0125","1.21","5.43","12"
"227","2018-09-09","4.63417","3.16","6.88","12"
"227","2018-09-10","5.92417","4.93","7.42","12"
"227","2018-09-11","6.5675","5.09","8.78","12"
"227","2018-09-12","7.67917","6.45","8.99","12"
"227","2018-09-13","7.38","6.73","8.7","12"
"227","2018-09-14","5.4675","5.07","6.1","12"
"227","2018-09-15","3.96","2.3","5.77","12"
"227","2018-09-16","5.12","4.41","5.85","12"
"227","2018-09-17","5.73","4.85","7.06","12"
"227","2018-09-18","6.01417","5.07","7.06","12"
"227","2018-09-19","6.14","4.89","7.94","12"
"227","2018-09-20","6.20833","4.85","7.69","12"
"227","2018-09-21","5.99","5.25","7.33","12"
"227","2018-09-22","4.32917","2.98","5.37","12"
"227","2018-09-23","6.12833","5.31","7.44","12"
"227","2018-09-24","3.395","1.73","6.18","12"
"227","2018-09-25","2.42667","1.25","4.07","12"
"227","2018-09-26","2.95833","1.19","4.93","12"
"227","2018-09-27","3.20333","2.38","4.33","6"
"232","2001-12-14","-4.98833","-5.19","-4.97","12"
"232","2001-12-15","-5.04333","-5.41","-4.97","12"
"232","2001-12-16","-5.71083","-5.86","-5.41","12"
"232","2001-12-17","-5.84167","-5.86","-5.64","12"
"232","2001-12-18","-6.11667","-6.3","-5.86","12"
"232","2001-12-19","-6.3","-6.3","-6.3","12"
"232","2001-12-20","-6.19167","-6.53","-5.86","12"
"232","2001-12-21","-6.15333","-6.3","-5.86","12"
"232","2001-12-22","-6.245","-6.3","-6.08","12"
"232","2001-12-23","-5.84","-6.53","-5.41","12"
"232","2001-12-24","-5.41","-5.41","-5.41","12"
"232","2001-12-25","-6.025","-6.53","-5.41","12"
"230","2000-08-22","3.14","2.46","3.82","4"
"230","2000-08-23","3.10583","1.33","4.97","12"
"230","2000-08-24","3.57917","2","5.43","12"
"230","2000-08-25","4.095","2.46","5.89","12"
"230","2000-08-26","4.99667","2.91","6.82","12"
"230","2000-08-27","4.68333","3.37","5.89","12"
"230","2000-08-28","2.44083","1.1","3.37","12"
"230","2000-08-29","2.4025","1.33","3.37","12"
"230","2000-08-30","2.4225","1.33","3.37","12"
"230","2000-08-31","2.06","1.78","2.46","12"
"230","2000-09-01","1.95083","0.66","3.14","12"
"230","2000-09-02","1.49667","0.21","2","12"
"230","2000-09-03","0.21833","0","0.66","12"
"230","2000-09-04","0.12417","-0.23","0.44","12"
"230","2000-09-05","-0.43167","-1.12","0","12"
"230","2000-09-06","0.12583","-0.89","1.55","12"
"230","2000-09-07","0.3625","-0.23","1.1","12"
"230","2000-09-08","-0.18917","-0.45","0","12"
"230","2000-09-09","0.62333","-0.23","1.55","12"
"230","2000-09-10","2.44167","1.33","3.37","12"
"230","2000-09-11","4.28833","2.46","6.59","12"
"230","2000-09-12","4.5125","3.37","5.66","12"
"230","2000-09-13","4.6825","4.05","5.2","12"
"230","2000-09-14","3.595","2.91","4.28","12"
"230","2000-09-15","2.99083","2.23","3.6","12"
"230","2000-09-16","2.78167","1.55","3.6","12"
"230","2000-09-17","0.58583","0.21","1.33","12"
"230","2000-09-18","0.755","0","1.78","12"
"230","2000-09-19","1.33167","0.21","2.46","12"
"230","2000-09-20","2.40167","1.55","2.91","12"
"230","2000-09-21","0.7525","0.44","1.33","12"
"230","2000-09-22","0.14","0","0.21","12"
"230","2000-09-23","0","0","0","12"
"230","2000-09-24","0","0","0","12"
"230","2000-09-25","0","0","0","12"
"230","2000-09-26","0.035","0","0.21","12"
"230","2000-09-27","0.105","0","0.21","12"
"230","2000-09-28","0.28667","0.21","0.44","12"
"230","2000-09-29","0.55","0.44","0.66","12"
"230","2000-09-30","0.36167","0.21","0.66","12"
"230","2000-10-01","0.21","0.21","0.21","12"
"230","2000-10-02","0.0175","0","0.21","12"
"230","2000-10-03","0","0","0","12"
"230","2000-10-04","0","0","0","12"
"230","2000-10-05","0","0","0","12"
"230","2000-10-06","0","0","0","12"
"230","2000-10-07","-0.24667","-0.45","0","12"
"230","2000-10-08","-1.04417","-1.12","-0.67","12"
"230","2000-10-09","-0.98583","-1.12","-0.89","12"
"230","2000-10-10","-0.89","-0.89","-0.89","12"
"230","2000-10-11","-0.78","-0.89","-0.67","12"
"230","2000-10-12","-0.67","-0.67","-0.67","12"
"230","2000-10-13","-0.52333","-0.67","-0.23","12"
"230","2000-10-14","-0.01917","-0.23","0","12"
"230","2000-10-15","0","0","0","12"
"230","2000-10-16","0","0","0","12"
"230","2000-10-17","0","0","0","12"
"230","2000-10-18","0","0","0","12"
"230","2000-10-19","0","0","0","12"
"230","2000-10-20","0","0","0","12"
"230","2000-10-21","0","0","0","12"
"230","2000-10-22","0","0","0","12"
"230","2000-10-23","0","0","0","12"
"230","2000-10-24","0","0","0","12"
"230","2000-10-25","0","0","0","12"
"230","2000-10-26","-0.03833","-0.23","0","12"
"230","2000-10-27","-0.21083","-0.23","0","12"
"230","2000-10-28","-0.23","-0.23","-0.23","12"
"230","2000-10-29","-0.23","-0.23","-0.23","12"
"230","2000-10-30","-0.23","-0.23","-0.23","12"
"230","2000-10-31","-0.23","-0.23","-0.23","12"
"230","2000-11-01","-0.23","-0.23","-0.23","12"
"230","2000-11-02","-0.34","-0.45","-0.23","12"
"230","2000-11-03","-0.43167","-0.45","-0.23","12"
"230","2000-11-04","-0.45","-0.45","-0.45","12"
"230","2000-11-05","-0.59667","-0.67","-0.45","12"
"230","2000-11-06","-0.67","-0.67","-0.67","12"
"230","2000-11-07","-0.67","-0.67","-0.67","12"
"230","2000-11-08","-0.67","-0.67","-0.67","12"
"230","2000-11-09","-0.67","-0.67","-0.67","12"
"230","2000-11-10","-0.67","-0.67","-0.67","12"
"230","2000-11-11","-0.67","-0.67","-0.67","12"
"230","2000-11-12","-0.67","-0.67","-0.67","12"
"230","2000-11-13","-0.67","-0.67","-0.67","12"
"230","2000-11-14","-0.67","-0.67","-0.67","12"
"230","2000-11-15","-0.67","-0.67","-0.67","12"
"230","2000-11-16","-0.67","-0.67","-0.67","12"
"230","2000-11-17","-0.67","-0.67","-0.67","12"
"230","2000-11-18","-0.89","-0.89","-0.89","12"
"230","2000-11-19","-0.725","-0.89","-0.67","12"
"230","2000-11-20","-0.67","-0.67","-0.67","12"
"230","2000-11-21","-0.79833","-0.89","-0.67","12"
"230","2000-11-22","-0.67","-0.67","-0.67","12"
"230","2000-11-23","-0.87417","-1.12","-0.67","12"
"230","2000-11-24","-0.96667","-1.12","-0.89","12"
"230","2000-11-25","-0.89","-0.89","-0.89","12"
"230","2000-11-26","-0.89","-0.89","-0.89","12"
"230","2000-11-27","-0.835","-0.89","-0.67","12"
"230","2000-11-28","-0.67","-0.67","-0.67","12"
"230","2000-11-29","-0.67","-0.67","-0.67","12"
"230","2000-11-30","-0.67","-0.67","-0.67","12"
"230","2000-12-01","-0.67","-0.67","-0.67","12"
"230","2000-12-02","-0.67","-0.67","-0.67","12"
"230","2000-12-03","-0.67","-0.67","-0.67","12"
"230","2000-12-04","-0.67","-0.67","-0.67","12"
"230","2000-12-05","-0.67","-0.67","-0.67","12"
"230","2000-12-06","-0.67","-0.67","-0.67","12"
"230","2000-12-07","-0.67","-0.67","-0.67","12"
"230","2000-12-08","-0.87167","-0.89","-0.67","12"
"230","2000-12-09","-0.74333","-0.89","-0.67","12"
"230","2000-12-10","-0.76167","-0.89","-0.67","12"
"230","2000-12-11","-0.89","-0.89","-0.89","12"
"230","2000-12-12","-0.89","-0.89","-0.89","12"
"230","2000-12-13","-1.02417","-1.12","-0.89","12"
"230","2000-12-14","-0.89","-0.89","-0.89","12"
"230","2000-12-15","-0.89","-0.89","-0.89","12"
"230","2000-12-16","-0.89","-0.89","-0.89","12"
"230","2000-12-17","-0.89","-0.89","-0.89","12"
"230","2000-12-18","-0.89","-0.89","-0.89","12"
"230","2000-12-19","-0.89","-0.89","-0.89","12"
"230","2000-12-20","-0.81667","-0.89","-0.67","12"
"230","2000-12-21","-0.85333","-0.89","-0.67","12"
"230","2000-12-22","-0.89","-0.89","-0.89","12"
"230","2000-12-23","-0.89","-0.89","-0.89","12"
"230","2000-12-24","-0.89","-0.89","-0.89","12"
"230","2000-12-25","-0.89","-0.89","-0.89","12"
"230","2000-12-26","-0.89","-0.89","-0.89","12"
"230","2000-12-27","-0.89","-0.89","-0.89","12"
"230","2000-12-28","-0.89","-0.89","-0.89","12"
"230","2000-12-29","-1.005","-1.12","-0.89","12"
"230","2000-12-30","-1.12","-1.12","-1.12","12"
"230","2000-12-31","-1.0625","-1.12","-0.89","12"
"230","2001-01-01","-0.89","-0.89","-0.89","12"
"230","2001-01-02","-0.89","-0.89","-0.89","12"
"230","2001-01-03","-0.89","-0.89","-0.89","12"
"230","2001-01-04","-0.89","-0.89","-0.89","12"
"230","2001-01-05","-0.89","-0.89","-0.89","12"
"230","2001-01-06","-0.89","-0.89","-0.89","12"
"230","2001-01-07","-0.89","-0.89","-0.89","12"
"230","2001-01-08","-1.02417","-1.12","-0.89","12"
"230","2001-01-09","-1.12","-1.12","-1.12","12"
"230","2001-01-10","-1.02417","-1.12","-0.89","12"
"230","2001-01-11","-0.89","-0.89","-0.89","12"
"230","2001-01-12","-0.89","-0.89","-0.89","12"
"230","2001-01-13","-0.92833","-1.12","-0.89","12"
"230","2001-01-14","-1.12","-1.12","-1.12","12"
"230","2001-01-15","-1.12","-1.12","-1.12","12"
"230","2001-01-16","-1.12","-1.12","-1.12","12"
"230","2001-01-17","-1.12","-1.12","-1.12","12"
"230","2001-01-18","-1.12","-1.12","-1.12","12"
"230","2001-01-19","-1.12","-1.12","-1.12","12"
"230","2001-01-20","-0.90917","-1.12","-0.89","12"
"230","2001-01-21","-0.89","-0.89","-0.89","12"
"230","2001-01-22","-0.89","-0.89","-0.89","12"
"230","2001-01-23","-0.89","-0.89","-0.89","12"
"230","2001-01-24","-0.89","-0.89","-0.89","12"
"230","2001-01-25","-0.89","-0.89","-0.89","12"
"230","2001-01-26","-0.89","-0.89","-0.89","12"
"230","2001-01-27","-0.89","-0.89","-0.89","12"
"230","2001-01-28","-0.89","-0.89","-0.89","12"
"230","2001-01-29","-0.89","-0.89","-0.89","12"
"230","2001-01-30","-0.89","-0.89","-0.89","12"
"230","2001-01-31","-0.89","-0.89","-0.89","12"
"230","2001-02-01","-0.89","-0.89","-0.89","12"
"230","2001-02-02","-0.89","-0.89","-0.89","12"
"230","2001-02-03","-0.89","-0.89","-0.89","12"
"230","2001-02-04","-0.89","-0.89","-0.89","12"
"230","2001-02-05","-0.89","-0.89","-0.89","12"
"230","2001-02-06","-0.89","-0.89","-0.89","12"
"230","2001-02-07","-0.89","-0.89","-0.89","12"
"230","2001-02-08","-0.89","-0.89","-0.89","12"
"230","2001-02-09","-0.89","-0.89","-0.89","12"
"230","2001-02-10","-0.89","-0.89","-0.89","12"
"230","2001-02-11","-0.89","-0.89","-0.89","12"
"230","2001-02-12","-0.89","-0.89","-0.89","12"
"230","2001-02-13","-1.02417","-1.12","-0.89","12"
"230","2001-02-14","-1.12","-1.12","-1.12","12"
"230","2001-02-15","-0.96667","-1.12","-0.89","12"
"230","2001-02-16","-1.12","-1.12","-1.12","12"
"230","2001-02-17","-1.12","-1.12","-1.12","12"
"230","2001-02-18","-1.12","-1.12","-1.12","12"
"230","2001-02-19","-1.12","-1.12","-1.12","12"
"230","2001-02-20","-1.12","-1.12","-1.12","12"
"230","2001-02-21","-1.12","-1.12","-1.12","12"
"230","2001-02-22","-1.12","-1.12","-1.12","12"
"230","2001-02-23","-1.12","-1.12","-1.12","12"
"230","2001-02-24","-1.12","-1.12","-1.12","12"
"230","2001-02-25","-1.12","-1.12","-1.12","12"
"230","2001-02-26","-1.12","-1.12","-1.12","12"
"230","2001-02-27","-1.12","-1.12","-1.12","12"
"230","2001-02-28","-1.12","-1.12","-1.12","12"
"230","2001-03-01","-1.12","-1.12","-1.12","12"
"230","2001-03-02","-1.12","-1.12","-1.12","12"
"230","2001-03-03","-1.12","-1.12","-1.12","12"
"230","2001-03-04","-1.12","-1.12","-1.12","12"
"230","2001-03-05","-1.12","-1.12","-1.12","12"
"230","2001-03-06","-1.12","-1.12","-1.12","12"
"230","2001-03-07","-1.12","-1.12","-1.12","12"
"230","2001-03-08","-1.12","-1.12","-1.12","12"
"230","2001-03-09","-1.12","-1.12","-1.12","12"
"230","2001-03-10","-1.12","-1.12","-1.12","12"
"230","2001-03-11","-1.12","-1.12","-1.12","12"
"230","2001-03-12","-1.12","-1.12","-1.12","12"
"230","2001-03-13","-1.12","-1.12","-1.12","12"
"230","2001-03-14","-1.12","-1.12","-1.12","12"
"230","2001-03-15","-1.12","-1.12","-1.12","12"
"230","2001-03-16","-1.12","-1.12","-1.12","12"
"230","2001-03-17","-1.12","-1.12","-1.12","12"
"230","2001-03-18","-1.12","-1.12","-1.12","12"
"230","2001-03-19","-1.12","-1.12","-1.12","12"
"230","2001-03-20","-1.12","-1.12","-1.12","12"
"230","2001-03-21","-1.12","-1.12","-1.12","12"
"230","2001-03-22","-1.12","-1.12","-1.12","12"
"230","2001-03-23","-1.12","-1.12","-1.12","12"
"230","2001-03-24","-1.12","-1.12","-1.12","12"
"230","2001-03-25","-1.12","-1.12","-1.12","12"
"230","2001-03-26","-1.13833","-1.34","-1.12","12"
"230","2001-03-27","-1.285","-1.34","-1.12","12"
"230","2001-03-28","-1.19333","-1.34","-1.12","12"
"230","2001-03-29","-1.175","-1.34","-1.12","12"
"230","2001-03-30","-1.34","-1.34","-1.34","12"
"230","2001-03-31","-1.21167","-1.34","-1.12","12"
"230","2001-04-01","-1.12","-1.12","-1.12","12"
"230","2001-04-02","-1.12","-1.12","-1.12","12"
"230","2001-04-03","-1.12","-1.12","-1.12","12"
"230","2001-04-04","-1.15667","-1.34","-1.12","12"
"230","2001-04-05","-1.34","-1.34","-1.34","12"
"230","2001-04-06","-1.26667","-1.34","-1.12","12"
"230","2001-04-07","-1.24833","-1.34","-1.12","12"
"230","2001-04-08","-1.34","-1.34","-1.34","12"
"230","2001-04-09","-1.175","-1.34","-1.12","12"
"230","2001-04-10","-1.12","-1.12","-1.12","12"
"230","2001-04-11","-1.30333","-1.34","-1.12","12"
"230","2001-04-12","-1.34","-1.34","-1.34","12"
"230","2001-04-13","-1.15667","-1.34","-1.12","12"
"230","2001-04-14","-1.12","-1.12","-1.12","12"
"230","2001-04-15","-1.13833","-1.34","-1.12","12"
"230","2001-04-16","-1.12","-1.12","-1.12","12"
"230","2001-04-17","-1.12","-1.12","-1.12","12"
"230","2001-04-18","-1.12","-1.12","-1.12","12"
"230","2001-04-19","-1.12","-1.12","-1.12","12"
"230","2001-04-20","-1.12","-1.12","-1.12","12"
"230","2001-04-21","-1.12","-1.12","-1.12","12"
"230","2001-04-22","-1.12","-1.12","-1.12","12"
"230","2001-04-23","-1.12","-1.12","-1.12","12"
"230","2001-04-24","-1.12","-1.12","-1.12","12"
"230","2001-04-25","-1.12","-1.12","-1.12","12"
"230","2001-04-26","-1.12","-1.12","-1.12","12"
"230","2001-04-27","-1.12","-1.12","-1.12","12"
"230","2001-04-28","-1.12","-1.12","-1.12","12"
"230","2001-04-29","-1.12","-1.12","-1.12","12"
"230","2001-04-30","-1.12","-1.12","-1.12","12"
"230","2001-05-01","-1.12","-1.12","-1.12","12"
"230","2001-05-02","-1.12","-1.12","-1.12","12"
"230","2001-05-03","-1.12","-1.12","-1.12","12"
"230","2001-05-04","-1.12","-1.12","-1.12","12"
"230","2001-05-05","-1.12","-1.12","-1.12","12"
"230","2001-05-06","-1.12","-1.12","-1.12","12"
"230","2001-05-07","-1.12","-1.12","-1.12","12"
"230","2001-05-08","-1.12","-1.12","-1.12","12"
"230","2001-05-09","-1.12","-1.12","-1.12","12"
"230","2001-05-10","-1.12","-1.12","-1.12","12"
"230","2001-05-11","-1.10083","-1.12","-0.89","12"
"230","2001-05-12","-0.89","-0.89","-0.89","12"
"230","2001-05-13","-0.70667","-0.89","-0.67","12"
"230","2001-05-14","-0.63333","-0.67","-0.45","12"
"230","2001-05-15","-0.45","-0.45","-0.45","12"
"230","2001-05-16","-0.395","-0.45","-0.23","12"
"230","2001-05-17","-0.23","-0.23","-0.23","12"
"230","2001-05-18","-0.23","-0.23","-0.23","12"
"230","2001-05-19","-0.01917","-0.23","0","12"
"230","2001-05-20","0","0","0","12"
"230","2001-05-21","0","0","0","12"
"230","2001-05-22","0","0","0","12"
"230","2001-05-23","0","0","0","12"
"230","2001-05-24","0","0","0","12"
"230","2001-05-25","0","0","0","12"
"230","2001-05-26","0","0","0","12"
"230","2001-05-27","0","0","0","12"
"230","2001-05-28","0","0","0","12"
"230","2001-05-29","0","0","0","12"
"230","2001-05-30","0","0","0","12"
"230","2001-05-31","0","0","0","12"
"230","2001-06-01","0","0","0","12"
"230","2001-06-02","0","0","0","12"
"230","2001-06-03","0","0","0","12"
"230","2001-06-04","0","0","0","12"
"230","2001-06-05","0","0","0","12"
"230","2001-06-06","0","0","0","12"
"230","2001-06-07","0","0","0","12"
"230","2001-06-08","0","0","0","12"
"230","2001-06-09","0","0","0","12"
"230","2001-06-10","0","0","0","12"
"230","2001-06-11","0","0","0","12"
"230","2001-06-12","0","0","0","12"
"230","2001-06-13","0","0","0","12"
"230","2001-06-14","0","0","0","12"
"230","2001-06-15","0","0","0","12"
"230","2001-06-16","0","0","0","12"
"230","2001-06-17","0","0","0","12"
"230","2001-06-18","0","0","0","12"
"230","2001-06-19","0","0","0","12"
"230","2001-06-20","0","0","0","12"
"230","2001-06-21","0","0","0","12"
"230","2001-06-22","0","0","0","12"
"230","2001-06-23","0","0","0","12"
"230","2001-06-24","0","0","0","12"
"230","2001-06-25","0","0","0","12"
"230","2001-06-26","0","0","0","12"
"230","2001-06-27","0","0","0","12"
"230","2001-06-28","0","0","0","12"
"230","2001-06-29","0","0","0","12"
"230","2001-06-30","0","0","0","12"
"230","2001-07-01","0","0","0","12"
"230","2001-07-02","0","0","0","12"
"230","2001-07-03","0","0","0","12"
"230","2001-07-04","0","0","0","12"
"230","2001-07-05","0","0","0","12"
"230","2001-07-06","0","0","0","12"
"230","2001-07-07","0","0","0","12"
"230","2001-07-08","0","0","0","12"
"230","2001-07-09","0","0","0","12"
"230","2001-07-10","0","0","0","12"
"230","2001-07-11","0","0","0","12"
"230","2001-07-12","0","0","0","12"
"230","2001-07-13","0","0","0","12"
"230","2001-07-14","0","0","0","12"
"230","2001-07-15","0","0","0","12"
"230","2001-07-16","0","0","0","12"
"230","2001-07-17","0","0","0","12"
"230","2001-07-18","0","0","0","12"
"230","2001-07-19","0","0","0","12"
"230","2001-07-20","0","0","0","12"
"230","2001-07-21","0","0","0","12"
"230","2001-07-22","0","0","0","12"
"230","2001-07-23","0","0","0","12"
"230","2001-07-24","0","0","0","12"
"230","2001-07-25","0","0","0","12"
"230","2001-07-26","0","0","0","12"
"230","2001-07-27","0","0","0","12"
"230","2001-07-28","0","0","0","12"
"230","2001-07-29","0","0","0","12"
"230","2001-07-30","0","0","0","12"
"230","2001-07-31","0","0","0","12"
"230","2001-08-01","0","0","0","12"
"230","2001-08-02","0","0","0","12"
"230","2001-08-03","0","0","0","12"
"230","2001-08-04","0.035","0","0.21","12"
"230","2001-08-05","0.0875","0","0.21","12"
"230","2001-08-06","0.38417","0","1.1","12"
"230","2001-08-07","0.9775","0.21","1.78","12"
"230","2001-08-08","1.5525","1.1","2.23","12"
"230","2001-08-09","1.3825","1.1","1.78","12"
"230","2001-08-10","1.49583","1.1","2","12"
"230","2001-08-11","0.64","0","1.1","12"
"230","2001-08-12","0.7525","0","1.55","12"
"230","2001-08-13","1.68917","0.66","2.91","12"
"230","2001-08-14","2.9725","1.33","4.74","12"
"230","2001-08-15","4.07667","2.46","5.89","12"
"230","2001-08-16","4.8775","3.6","6.36","12"
"230","2001-08-17","4.2425","3.6","4.74","12"
"230","2001-08-18","4.0925","2.69","5.2","12"
"230","2001-08-19","4.93167","3.82","6.12","12"
"230","2001-08-20","4.9425","4.05","9.7","12"
"230","2001-08-21","4.05417","2.69","5.2","12"
"230","2001-08-22","3.42583","2.46","4.28","12"
"230","2001-08-23","3.54083","2.46","4.74","12"
"230","2001-08-24","4.39833","3.14","5.66","12"
"230","2001-08-25","5.27917","4.05","6.82","12"
"230","2001-08-26","5.99417","4.74","7.3","12"
"230","2001-08-27","5.79583","4.97","6.59","12"
"230","2001-08-28","6.09083","4.74","7.54","12"
"230","2001-08-29","5.62417","4.51","6.36","12"
"230","2001-08-30","5.8925","4.97","6.36","12"
"230","2001-08-31","3.2375","1.33","4.74","12"
"230","2001-09-01","0.715","0.21","1.33","12"
"230","2001-09-02","0.16083","0","0.44","12"
"230","2001-09-03","0.29167","0","0.88","12"
"230","2001-09-04","0.43417","0.21","0.88","12"
"230","2001-09-05","0.0175","0","0.21","12"
"230","2001-09-06","0","0","0","12"
"230","2001-09-07","0","0","0","12"
"230","2001-09-08","0","0","0","12"
"230","2001-09-09","0","0","0","12"
"230","2001-09-10","0","0","0","12"
"230","2001-09-11","0","0","0","12"
"230","2001-09-12","0","0","0","12"
"230","2001-09-13","-0.0575","-0.23","0","12"
"230","2001-09-14","-0.09583","-0.23","0","12"
"230","2001-09-15","0","0","0","12"
"230","2001-09-16","-0.1725","-0.23","0","12"
"230","2001-09-17","-0.23","-0.23","-0.23","12"
"230","2001-09-18","-0.23","-0.23","-0.23","12"
"230","2001-09-19","-0.23","-0.23","-0.23","12"
"230","2001-09-20","-0.23","-0.23","-0.23","12"
"230","2001-09-21","-0.23","-0.23","-0.23","12"
"230","2001-09-22","-0.23","-0.23","-0.23","12"
"230","2001-09-23","-0.23","-0.23","-0.23","12"
"230","2001-09-24","-0.19167","-0.23","0","12"
"230","2001-09-25","-0.03833","-0.23","0","12"
"230","2001-09-26","0","0","0","12"
"230","2001-09-27","0","0","0","12"
"230","2001-09-28","0","0","0","12"
"230","2001-09-29","0","0","0","12"
"230","2001-09-30","0","0","0","12"
"230","2001-10-01","0","0","0","12"
"230","2001-10-02","0","0","0","12"
"230","2001-10-03","0","0","0","12"
"230","2001-10-04","0","0","0","12"
"230","2001-10-05","0","0","0","12"
"230","2001-10-06","0","0","0","12"
"230","2001-10-07","0","0","0","12"
"230","2001-10-08","0","0","0","12"
"230","2001-10-09","0","0","0","12"
"230","2001-10-10","0","0","0","12"
"230","2001-10-11","0","0","0","12"
"230","2001-10-12","0","0","0","12"
"230","2001-10-13","0","0","0","12"
"230","2001-10-14","0","0","0","12"
"230","2001-10-15","0","0","0","12"
"230","2001-10-16","0","0","0","12"
"230","2001-10-17","0","0","0","12"
"230","2001-10-18","-0.23","-0.23","-0.23","12"
"230","2001-10-19","-0.23","-0.23","-0.23","12"
"230","2001-10-20","-0.15333","-0.23","0","12"
"230","2001-10-21","0","0","0","12"
"230","2001-10-22","0","0","0","12"
"230","2001-10-23","-0.07667","-0.23","0","12"
"230","2001-10-24","-0.23","-0.23","-0.23","12"
"230","2001-10-25","-0.26667","-0.45","-0.23","12"
"230","2001-10-26","-0.43167","-0.45","-0.23","12"
"230","2001-10-27","-0.63333","-0.67","-0.45","12"
"230","2001-10-28","-0.85333","-0.89","-0.67","12"
"230","2001-10-29","-0.89","-0.89","-0.89","12"
"230","2001-10-30","-1.02417","-1.12","-0.89","12"
"230","2001-10-31","-1.12","-1.12","-1.12","12"
"230","2001-11-01","-1.12","-1.12","-1.12","12"
"230","2001-11-02","-1.24833","-1.34","-1.12","12"
"230","2001-11-03","-1.34","-1.34","-1.34","12"
"230","2001-11-04","-1.34","-1.34","-1.34","12"
"230","2001-11-05","-1.34","-1.34","-1.34","12"
"230","2001-11-06","-1.34","-1.34","-1.34","12"
"230","2001-11-07","-1.54167","-1.56","-1.34","12"
"230","2001-11-08","-1.505","-1.56","-1.34","12"
"230","2001-11-09","-1.34","-1.34","-1.34","12"
"230","2001-11-10","-1.21167","-1.34","-1.12","12"
"230","2001-11-11","-1.12","-1.12","-1.12","12"
"230","2001-11-12","-1.19333","-1.34","-1.12","12"
"230","2001-11-13","-1.12","-1.12","-1.12","12"
"230","2001-11-14","-1.12","-1.12","-1.12","12"
"230","2001-11-15","-1.12","-1.12","-1.12","12"
"230","2001-11-16","-1.12","-1.12","-1.12","12"
"230","2001-11-17","-1.46833","-1.56","-1.34","12"
"230","2001-11-18","-1.675","-1.79","-1.56","12"
"230","2001-11-19","-1.79","-1.79","-1.79","12"
"230","2001-11-20","-1.845","-2.01","-1.79","12"
"230","2001-11-21","-2.24833","-2.45","-2.01","12"
"230","2001-11-22","-2.45","-2.45","-2.45","12"
"230","2001-11-23","-2.34","-2.45","-2.23","12"
"230","2001-11-24","-2.175","-2.23","-2.01","12"
"230","2001-11-25","-2.01","-2.01","-2.01","12"
"230","2001-11-26","-1.80833","-2.01","-1.79","12"
"230","2001-11-27","-1.65583","-1.79","-1.56","12"
"230","2001-11-28","-1.505","-1.56","-1.34","12"
"230","2001-11-29","-1.32167","-1.34","-1.12","12"
"230","2001-11-30","-1.12","-1.12","-1.12","12"
"230","2001-12-01","-1.12","-1.12","-1.12","12"
"230","2001-12-02","-1.12","-1.12","-1.12","12"
"230","2001-12-03","-1.12","-1.12","-1.12","12"
"230","2001-12-04","-0.9475","-1.12","-0.89","12"
"230","2001-12-05","-0.87167","-0.89","-0.67","12"
"230","2001-12-06","-0.67","-0.67","-0.67","12"
"230","2001-12-07","-0.67","-0.67","-0.67","12"
"230","2001-12-08","-0.67","-0.67","-0.67","12"
"230","2001-12-09","-0.615","-0.67","-0.45","12"
"230","2001-12-10","-0.45","-0.45","-0.45","12"
"230","2001-12-11","-0.45","-0.45","-0.45","12"
"230","2001-12-12","-0.45","-0.45","-0.45","12"
"230","2001-12-13","-0.45","-0.45","-0.45","12"
"230","2001-12-14","-0.615","-0.67","-0.45","12"
"230","2001-12-15","-0.67","-0.67","-0.67","12"
"230","2001-12-16","-0.67","-0.67","-0.67","12"
"230","2001-12-17","-0.67","-0.67","-0.67","12"
"230","2001-12-18","-0.67","-0.67","-0.67","12"
"230","2001-12-19","-0.56","-0.67","-0.45","12"
"230","2001-12-20","-0.67","-0.67","-0.67","12"
"230","2001-12-21","-0.85333","-0.89","-0.67","12"
"230","2001-12-22","-1.02417","-1.12","-0.89","12"
"230","2001-12-23","-1.21167","-1.34","-1.12","12"
"230","2001-12-24","-1.34","-1.34","-1.34","12"
"230","2001-12-25","-1.35833","-1.56","-1.34","12"
"230","2001-12-26","-1.56","-1.56","-1.56","12"
"230","2001-12-27","-1.75167","-1.79","-1.56","12"
"230","2001-12-28","-1.77083","-1.79","-1.56","12"
"230","2001-12-29","-1.59833","-1.79","-1.56","12"
"230","2001-12-30","-1.71333","-1.79","-1.56","12"
"230","2001-12-31","-1.88167","-2.01","-1.79","12"
"230","2002-01-01","-2.01","-2.01","-2.01","12"
"230","2002-01-02","-1.79","-1.79","-1.79","12"
"230","2002-01-03","-1.79","-1.79","-1.79","12"
"230","2002-01-04","-1.79","-1.79","-1.79","12"
"230","2002-01-05","-1.79","-1.79","-1.79","12"
"230","2002-01-06","-1.79","-1.79","-1.79","12"
"230","2002-01-07","-1.79","-1.79","-1.79","12"
"230","2002-01-08","-1.79","-1.79","-1.79","12"
"230","2002-01-09","-1.79","-1.79","-1.79","12"
"230","2002-01-10","-1.79","-1.79","-1.79","12"
"230","2002-01-11","-1.99167","-2.01","-1.79","12"
"230","2002-01-12","-2.01","-2.01","-2.01","12"
"230","2002-01-13","-2.01","-2.01","-2.01","12"
"230","2002-01-14","-2.01","-2.01","-2.01","12"
"230","2002-01-15","-2.04667","-2.23","-2.01","12"
"230","2002-01-16","-2.23","-2.23","-2.23","12"
"230","2002-01-17","-2.23","-2.23","-2.23","12"
"230","2002-01-18","-2.23","-2.23","-2.23","12"
"230","2002-01-19","-2.23","-2.23","-2.23","12"
"230","2002-01-20","-2.23","-2.23","-2.23","12"
"230","2002-01-21","-2.23","-2.23","-2.23","12"
"230","2002-01-22","-2.23","-2.23","-2.23","12"
"230","2002-01-23","-2.23","-2.23","-2.23","12"
"230","2002-01-24","-2.34","-2.45","-2.23","12"
"230","2002-01-25","-2.45","-2.45","-2.45","12"
"230","2002-01-26","-2.45","-2.45","-2.45","12"
"230","2002-01-27","-2.45","-2.45","-2.45","12"
"230","2002-01-28","-2.45","-2.45","-2.45","12"
"230","2002-01-29","-2.45","-2.45","-2.45","12"
"230","2002-01-30","-2.45","-2.45","-2.45","12"
"230","2002-01-31","-2.45","-2.45","-2.45","12"
"230","2002-02-01","-2.45","-2.45","-2.45","12"
"230","2002-02-02","-2.45","-2.45","-2.45","12"
"230","2002-02-03","-2.45","-2.45","-2.45","12"
"230","2002-02-04","-2.45","-2.45","-2.45","12"
"230","2002-02-05","-2.45","-2.45","-2.45","12"
"230","2002-02-06","-2.45","-2.45","-2.45","12"
"230","2002-02-07","-2.45","-2.45","-2.45","12"
"230","2002-02-08","-2.45","-2.45","-2.45","12"
"230","2002-02-09","-2.45","-2.45","-2.45","12"
"230","2002-02-10","-2.45","-2.45","-2.45","12"
"230","2002-02-11","-2.45","-2.45","-2.45","12"
"230","2002-02-12","-2.45","-2.45","-2.45","12"
"230","2002-02-13","-2.45","-2.45","-2.45","12"
"230","2002-02-14","-2.45","-2.45","-2.45","12"
"230","2002-02-15","-2.45","-2.45","-2.45","12"
"230","2002-02-16","-2.45","-2.45","-2.45","12"
"230","2002-02-17","-2.45","-2.45","-2.45","12"
"230","2002-02-18","-2.45","-2.45","-2.45","12"
"230","2002-02-19","-2.45","-2.45","-2.45","12"
"230","2002-02-20","-2.45","-2.45","-2.45","12"
"230","2002-02-21","-2.48833","-2.68","-2.45","12"
"230","2002-02-22","-2.48833","-2.68","-2.45","12"
"230","2002-02-23","-2.45","-2.45","-2.45","12"
"230","2002-02-24","-2.45","-2.45","-2.45","12"
"230","2002-02-25","-2.45","-2.45","-2.45","12"
"230","2002-02-26","-2.45","-2.45","-2.45","12"
"230","2002-02-27","-2.45","-2.45","-2.45","12"
"230","2002-02-28","-2.45","-2.45","-2.45","12"
"230","2002-03-01","-2.45","-2.45","-2.45","12"
"230","2002-03-02","-2.45","-2.45","-2.45","12"
"230","2002-03-03","-2.45","-2.45","-2.45","12"
"230","2002-03-04","-2.45","-2.45","-2.45","12"
"230","2002-03-05","-2.45","-2.45","-2.45","12"
"230","2002-03-06","-2.45","-2.45","-2.45","12"
"230","2002-03-07","-2.45","-2.45","-2.45","12"
"230","2002-03-08","-2.45","-2.45","-2.45","12"
"230","2002-03-09","-2.45","-2.45","-2.45","12"
"230","2002-03-10","-2.45","-2.45","-2.45","12"
"230","2002-03-11","-2.45","-2.45","-2.45","12"
"230","2002-03-12","-2.45","-2.45","-2.45","12"
"230","2002-03-13","-2.45","-2.45","-2.45","12"
"230","2002-03-14","-2.41333","-2.45","-2.23","12"
"230","2002-03-15","-2.45","-2.45","-2.45","12"
"230","2002-03-16","-2.45","-2.45","-2.45","12"
"230","2002-03-17","-2.41333","-2.45","-2.23","12"
"230","2002-03-18","-2.32167","-2.45","-2.23","12"
"230","2002-03-19","-2.23","-2.23","-2.23","12"
"230","2002-03-20","-2.23","-2.23","-2.23","12"
"230","2002-03-21","-2.23","-2.23","-2.23","12"
"230","2002-03-22","-2.23","-2.23","-2.23","12"
"230","2002-03-23","-2.30333","-2.45","-2.23","12"
"230","2002-03-24","-2.45","-2.45","-2.45","12"
"230","2002-03-25","-2.45","-2.45","-2.45","12"
"230","2002-03-26","-2.45","-2.45","-2.45","12"
"230","2002-03-27","-2.45","-2.45","-2.45","12"
"230","2002-03-28","-2.45","-2.45","-2.45","12"
"230","2002-03-29","-2.34","-2.45","-2.23","12"
"230","2002-03-30","-2.285","-2.45","-2.23","12"
"237","2005-12-25","-6.42833","-6.52","-6.3","12"
"237","2005-12-26","-5.81917","-6.3","-5.41","12"
"237","2005-12-27","-4.67667","-5.19","-4.09","12"
"237","2005-12-28","-3.73583","-4.09","-3.42","12"
"237","2005-12-29","-3.3325","-3.42","-3.21","12"
"237","2005-12-30","-3.2275","-3.42","-3.21","12"
"237","2005-12-31","-3.54833","-3.64","-3.42","12"
"237","2006-01-01","-3.45667","-3.64","-3.42","12"
"237","2006-01-02","-3.2975","-3.42","-3.21","12"
"237","2006-01-03","-3.17167","-3.21","-2.98","12"
"237","2006-01-04","-2.98","-2.98","-2.98","12"
"237","2006-01-05","-2.98","-2.98","-2.98","12"
"237","2006-01-06","-2.98","-2.98","-2.98","12"
"237","2006-01-07","-2.98","-2.98","-2.98","12"
"237","2006-01-08","-2.98","-2.98","-2.98","12"
"237","2006-01-09","-2.98","-2.98","-2.98","12"
"237","2006-01-10","-2.98","-2.98","-2.98","12"
"237","2006-01-11","-3.36917","-3.64","-2.98","12"
"237","2006-01-12","-3.56667","-3.64","-3.42","12"
"237","2006-01-13","-3.3675","-3.42","-3.21","12"
"237","2006-01-14","-3.88583","-4.09","-3.42","12"
"237","2006-01-15","-3.79167","-4.31","-3.42","12"
"237","2006-01-16","-3.22583","-3.42","-2.98","12"
"237","2006-01-17","-3.13333","-3.21","-2.98","12"
"237","2006-01-18","-3.21","-3.21","-3.21","12"
"237","2006-01-19","-3.6825","-4.09","-3.21","12"
"237","2006-01-20","-4.255","-4.31","-4.09","12"
"237","2006-01-21","-4.16333","-4.31","-3.87","12"
"237","2006-01-22","-3.64333","-3.87","-3.42","12"
"237","2006-01-23","-3.3675","-3.42","-3.21","12"
"237","2006-01-24","-3.315","-3.42","-3.21","12"
"237","2006-01-25","-3.51167","-3.64","-3.42","12"
"237","2006-01-26","-3.07583","-3.21","-2.98","12"
"237","2006-01-27","-2.815","-2.98","-2.76","12"
"237","2006-01-28","-2.83333","-2.98","-2.76","12"
"237","2006-01-29","-3.13167","-3.42","-2.98","12"
"237","2006-01-30","-3.51167","-3.64","-3.42","12"
"237","2006-01-31","-3.9425","-4.09","-3.64","12"
"237","2006-02-01","-4.27333","-4.31","-4.09","12"
"237","2006-02-02","-4.42","-4.53","-4.31","12"
"237","2006-02-03","-4.53","-4.53","-4.53","12"
"237","2006-02-04","-4.49333","-4.53","-4.31","12"
"237","2006-02-05","-4.255","-4.31","-4.09","12"
"237","2006-02-06","-3.85","-4.09","-3.64","12"
"237","2006-02-07","-3.865","-4.31","-3.64","12"
"237","2006-02-08","-4.45667","-4.53","-4.31","12"
"237","2006-02-09","-3.73583","-4.09","-3.42","12"
"237","2006-02-10","-3.24333","-3.42","-2.98","12"
"237","2006-02-11","-2.98","-2.98","-2.98","12"
"237","2006-02-12","-2.98","-2.98","-2.98","12"
"237","2006-02-13","-2.98","-2.98","-2.98","12"
"237","2006-02-14","-3.12833","-3.42","-2.98","12"
"237","2006-02-15","-3.4025","-3.42","-3.21","12"
"237","2006-02-16","-3.64","-3.64","-3.64","12"
"237","2006-02-17","-3.40417","-3.64","-3.21","12"
"237","2006-02-18","-3.1525","-3.21","-2.98","12"
"237","2006-02-19","-2.98","-2.98","-2.98","12"
"237","2006-02-20","-2.94333","-2.98","-2.76","12"
"237","2006-02-21","-2.76","-2.76","-2.76","12"
"237","2006-02-22","-2.76","-2.76","-2.76","12"
"237","2006-02-23","-2.72167","-2.76","-2.53","12"
"230","2002-03-31","-2.26667","-2.45","-2.23","12"
"230","2002-04-01","-2.23","-2.23","-2.23","12"
"230","2002-04-02","-2.23","-2.23","-2.23","12"
"230","2002-04-03","-2.23","-2.23","-2.23","12"
"230","2002-04-04","-2.23","-2.23","-2.23","12"
"230","2002-04-05","-2.23","-2.23","-2.23","12"
"230","2002-04-06","-2.23","-2.23","-2.23","12"
"230","2002-04-07","-2.23","-2.23","-2.23","12"
"230","2002-04-08","-2.23","-2.23","-2.23","12"
"230","2002-04-09","-2.23","-2.23","-2.23","12"
"230","2002-04-10","-2.23","-2.23","-2.23","12"
"230","2002-04-11","-2.23","-2.23","-2.23","12"
"230","2002-04-12","-2.23","-2.23","-2.23","12"
"230","2002-04-13","-2.23","-2.23","-2.23","12"
"230","2002-04-14","-2.23","-2.23","-2.23","12"
"230","2002-04-15","-2.23","-2.23","-2.23","12"
"230","2002-04-16","-2.23","-2.23","-2.23","12"
"230","2002-04-17","-2.23","-2.23","-2.23","12"
"230","2002-04-18","-2.23","-2.23","-2.23","12"
"230","2002-04-19","-2.23","-2.23","-2.23","12"
"230","2002-04-20","-2.23","-2.23","-2.23","12"
"230","2002-04-21","-2.23","-2.23","-2.23","12"
"230","2002-04-22","-2.23","-2.23","-2.23","12"
"230","2002-04-23","-2.23","-2.23","-2.23","12"
"230","2002-04-24","-2.23","-2.23","-2.23","12"
"230","2002-04-25","-2.23","-2.23","-2.23","12"
"230","2002-04-26","-2.23","-2.23","-2.23","12"
"230","2002-04-27","-2.23","-2.23","-2.23","12"
"230","2002-04-28","-2.23","-2.23","-2.23","12"
"230","2002-04-29","-2.23","-2.23","-2.23","12"
"230","2002-04-30","-2.23","-2.23","-2.23","12"
"230","2002-05-01","-2.21167","-2.23","-2.01","12"
"230","2002-05-02","-2.13833","-2.23","-2.01","12"
"230","2002-05-03","-2.10167","-2.23","-2.01","12"
"230","2002-05-04","-2.01","-2.01","-2.01","12"
"230","2002-05-05","-2.01","-2.01","-2.01","12"
"230","2002-05-06","-2.01","-2.01","-2.01","12"
"230","2002-05-07","-2.01","-2.01","-2.01","12"
"230","2002-05-08","-2.01","-2.01","-2.01","12"
"230","2002-05-09","-2.01","-2.01","-2.01","12"
"230","2002-05-10","-2.01","-2.01","-2.01","12"
"230","2002-05-11","-2.01","-2.01","-2.01","12"
"230","2002-05-12","-2.01","-2.01","-2.01","12"
"230","2002-05-13","-2.01","-2.01","-2.01","12"
"230","2002-05-14","-2.01","-2.01","-2.01","12"
"230","2002-05-15","-2.01","-2.01","-2.01","12"
"230","2002-05-16","-1.91667","-2.01","-1.56","12"
"230","2002-05-17","-1.52333","-1.56","-1.34","12"
"230","2002-05-18","-1.09917","-1.34","-0.89","12"
"230","2002-05-19","-0.98583","-1.12","-0.89","12"
"230","2002-05-20","-0.87167","-0.89","-0.67","12"
"230","2002-05-21","-0.57833","-0.67","-0.23","12"
"230","2002-05-22","-0.48667","-0.67","-0.45","12"
"230","2002-05-23","-0.45","-0.45","-0.45","12"
"230","2002-05-24","-0.45","-0.45","-0.45","12"
"230","2002-05-25","-0.45","-0.45","-0.45","12"
"230","2002-05-26","-0.45","-0.45","-0.45","12"
"230","2002-05-27","-0.45","-0.45","-0.45","12"
"230","2002-05-28","-0.45","-0.45","-0.45","12"
"230","2002-05-29","-0.45","-0.45","-0.45","12"
"230","2002-05-30","-0.43167","-0.45","-0.23","12"
"230","2002-05-31","-0.19167","-0.23","0","12"
"230","2002-06-01","0","0","0","12"
"230","2002-06-02","0","0","0","12"
"230","2002-06-03","0","0","0","12"
"230","2002-06-04","0","0","0","12"
"230","2002-06-05","0","0","0","12"
"230","2002-06-06","0","0","0","12"
"230","2002-06-07","0","0","0","12"
"230","2002-06-08","0","0","0","12"
"230","2002-06-09","0","0","0","12"
"230","2002-06-10","0","0","0","12"
"230","2002-06-11","0","0","0","12"
"230","2002-06-12","0","0","0","12"
"230","2002-06-13","0","0","0","12"
"230","2002-06-14","0","0","0","12"
"230","2002-06-15","0","0","0","12"
"230","2002-06-16","0","0","0","12"
"230","2002-06-17","0","0","0","12"
"230","2002-06-18","0","0","0","12"
"230","2002-06-19","0","0","0","12"
"230","2002-06-20","0","0","0","12"
"230","2002-06-21","0","0","0","12"
"230","2002-06-22","0","0","0","12"
"230","2002-06-23","0","0","0","12"
"230","2002-06-24","0","0","0","12"
"230","2002-06-25","0","0","0","12"
"230","2002-06-26","0","0","0","12"
"230","2002-06-27","0","0","0","12"
"230","2002-06-28","0","0","0","12"
"230","2002-06-29","0","0","0","12"
"230","2002-06-30","0","0","0","12"
"230","2002-07-01","0","0","0","12"
"230","2002-07-02","0","0","0","12"
"230","2002-07-03","0","0","0","12"
"230","2002-07-04","0","0","0","12"
"230","2002-07-05","0","0","0","12"
"230","2002-07-06","0","0","0","12"
"230","2002-07-07","0","0","0","12"
"230","2002-07-08","0","0","0","12"
"230","2002-07-09","0","0","0","12"
"230","2002-07-10","0","0","0","12"
"230","2002-07-11","0.14333","0","0.44","12"
"230","2002-07-12","0.42","0","1.1","12"
"230","2002-07-13","0.69667","0.44","0.88","12"
"230","2002-07-14","0.51","0","0.88","12"
"230","2002-07-15","1.19833","0.66","2","12"
"230","2002-07-16","2.00833","0.66","3.14","12"
"230","2002-07-17","1.81333","1.55","2.23","12"
"230","2002-07-18","2.02667","1.33","2.69","12"
"230","2002-07-19","1.74583","0.44","2.91","12"
"230","2002-07-20","2.1625","0.21","3.82","12"
"230","2002-07-21","3.065","2.46","3.37","12"
"230","2002-07-22","2.81833","2.23","3.37","12"
"230","2002-07-23","2.935","1.1","4.51","12"
"230","2002-07-24","3.73083","2.46","4.74","12"
"230","2002-07-25","3.1025","2","4.05","12"
"230","2002-07-26","3.42667","2.23","4.51","12"
"230","2002-07-27","4.76833","2.69","6.82","12"
"230","2002-07-28","6.155","4.28","7.77","12"
"230","2002-07-29","6.855","5.2","8.25","12"
"230","2002-07-30","7.10583","5.66","8.49","12"
"230","2002-07-31","6.02833","5.2","6.59","12"
"230","2002-08-01","4.74","3.82","5.43","12"
"230","2002-08-02","3.97833","2.69","4.97","12"
"230","2002-08-03","4.81667","3.82","6.12","12"
"230","2002-08-04","4.07083","3.6","4.97","12"
"230","2002-08-05","3.865","2.46","4.97","12"
"230","2002-08-06","3.17833","2.46","3.82","12"
"230","2002-08-07","2.08083","1.55","2.69","12"
"230","2002-08-08","2.78083","1.33","4.05","12"
"230","2002-08-09","3.16","2.69","3.6","12"
"230","2002-08-10","1.49917","0.66","2.69","12"
"230","2002-08-11","0.32417","0.21","0.66","12"
"230","2002-08-12","0.39833","0.21","0.66","12"
"230","2002-08-13","1.22167","0.21","2.46","12"
"230","2002-08-14","2.6125","0.88","4.28","12"
"230","2002-08-15","4.15333","2.46","5.89","12"
"230","2002-08-16","4.72167","3.6","5.66","12"
"230","2002-08-17","5.4525","3.82","6.82","12"
"230","2002-08-18","5.62167","4.74","6.12","12"
"230","2002-08-19","5.50917","4.28","6.59","12"
"230","2002-08-20","6.28","5.43","7.06","12"
"230","2002-08-21","4.93167","4.28","5.66","12"
"230","2002-08-22","4.24583","2.69","5.66","12"
"230","2002-08-23","4.97","4.51","5.43","12"
"230","2002-08-24","4.87417","4.05","5.89","12"
"230","2002-08-25","5.04667","4.05","5.89","12"
"230","2002-08-26","4.97","4.28","5.66","12"
"230","2002-08-27","4.47167","4.05","4.97","12"
"230","2002-08-28","4.0925","3.14","4.97","12"
"230","2002-08-29","4.60583","3.82","5.43","12"
"230","2002-08-30","4.97083","3.6","6.12","12"
"230","2002-08-31","5.545","4.74","6.12","12"
"230","2002-09-01","5.18083","4.74","5.66","12"
"230","2002-09-02","4.93167","4.28","5.43","12"
"230","2002-09-03","4.0725","3.6","4.97","12"
"230","2002-09-04","3.16","2.23","3.82","12"
"230","2002-09-05","2.32583","1.33","2.91","12"
"230","2002-09-06","2.85833","2.23","3.6","12"
"230","2002-09-07","3.23583","2","4.28","12"
"230","2002-09-08","3.56","2.69","4.51","12"
"230","2002-09-09","3.4625","2.91","4.28","12"
"230","2002-09-10","2.57333","2","3.37","12"
"230","2002-09-11","1.34833","0.66","2","12"
"230","2002-09-12","1.40417","0.66","2.23","12"
"230","2002-09-13","1.47833","0.88","2","12"
"230","2002-09-14","0.82583","0.44","1.55","12"
"230","2002-09-15","0.30667","0","0.66","12"
"230","2002-09-16","0.48917","0.21","1.1","12"
"230","2002-09-17","0.67667","0.21","1.55","12"
"230","2002-09-18","0.67667","0.21","1.33","12"
"230","2002-09-19","2.6125","1.1","4.05","12"
"230","2002-09-20","3.48167","3.14","4.05","12"
"230","2002-09-21","3.36833","2.69","4.28","12"
"230","2002-09-22","2.27","1.1","3.14","12"
"230","2002-09-23","0.24833","0.21","0.44","12"
"230","2002-09-24","0.0525","0","0.21","12"
"230","2002-09-25","-0.0575","-0.23","0","12"
"230","2002-09-26","-0.37667","-0.45","-0.23","12"
"230","2002-09-27","-0.45","-0.45","-0.45","12"
"230","2002-09-28","-0.45","-0.45","-0.45","12"
"230","2002-09-29","-0.57833","-0.67","-0.45","12"
"230","2002-09-30","-0.52333","-0.67","-0.45","12"
"230","2002-10-01","-0.45","-0.45","-0.45","12"
"230","2002-10-02","-0.45","-0.45","-0.45","12"
"230","2002-10-03","-0.24833","-0.45","-0.23","12"
"230","2002-10-04","-0.23","-0.23","-0.23","12"
"230","2002-10-05","-0.23","-0.23","-0.23","12"
"230","2002-10-06","-0.26667","-0.45","-0.23","12"
"230","2002-10-07","-0.46833","-0.67","-0.45","12"
"230","2002-10-08","-0.67","-0.67","-0.67","12"
"230","2002-10-09","-0.89","-0.89","-0.89","12"
"230","2002-10-10","-0.68833","-0.89","-0.45","12"
"230","2002-10-11","-0.45","-0.45","-0.45","12"
"230","2002-10-12","-0.23","-0.23","-0.23","12"
"230","2002-10-13","-0.32167","-0.45","-0.23","12"
"230","2002-10-14","-0.35833","-0.45","-0.23","12"
"230","2002-10-15","-0.23","-0.23","-0.23","12"
"230","2002-10-16","-0.13417","-0.23","0","12"
"230","2002-10-17","-0.0575","-0.23","0","12"
"230","2002-10-18","0","0","0","12"
"230","2002-10-19","-0.115","-0.23","0","12"
"230","2002-10-20","-0.21083","-0.23","0","12"
"230","2002-10-21","-0.115","-0.23","0","12"
"230","2002-10-22","0","0","0","12"
"230","2002-10-23","0","0","0","12"
"230","2002-10-24","0","0","0","12"
"230","2002-10-25","0","0","0","12"
"230","2002-10-26","-0.0575","-0.23","0","12"
"230","2002-10-27","-0.19167","-0.23","0","12"
"230","2002-10-28","-0.23","-0.23","-0.23","12"
"230","2002-10-29","-0.23","-0.23","-0.23","12"
"230","2002-10-30","-0.23","-0.23","-0.23","12"
"230","2002-10-31","-0.23","-0.23","-0.23","12"
"230","2002-11-01","-0.23","-0.23","-0.23","12"
"230","2002-11-02","-0.23","-0.23","-0.23","12"
"230","2002-11-03","-0.23","-0.23","-0.23","12"
"230","2002-11-04","-0.15333","-0.23","0","12"
"230","2002-11-05","-0.23","-0.23","-0.23","12"
"230","2002-11-06","-0.23","-0.23","-0.23","12"
"230","2002-11-07","-0.23","-0.23","-0.23","12"
"230","2002-11-08","-0.23","-0.23","-0.23","12"
"230","2002-11-09","-0.23","-0.23","-0.23","12"
"230","2002-11-10","-0.23","-0.23","-0.23","12"
"230","2002-11-11","-0.23","-0.23","-0.23","12"
"230","2002-11-12","-0.23","-0.23","-0.23","12"
"230","2002-11-13","-0.23","-0.23","-0.23","12"
"230","2002-11-14","-0.23","-0.23","-0.23","12"
"230","2002-11-15","-0.23","-0.23","-0.23","12"
"230","2002-11-16","-0.23","-0.23","-0.23","12"
"230","2002-11-17","-0.23","-0.23","-0.23","12"
"230","2002-11-18","-0.23","-0.23","-0.23","12"
"230","2002-11-19","-0.23","-0.23","-0.23","12"
"230","2002-11-20","-0.23","-0.23","-0.23","12"
"230","2002-11-21","-0.23","-0.23","-0.23","12"
"230","2002-11-22","-0.23","-0.23","-0.23","12"
"230","2002-11-23","-0.23","-0.23","-0.23","12"
"230","2002-11-24","-0.23","-0.23","-0.23","12"
"230","2002-11-25","-0.23","-0.23","-0.23","12"
"230","2002-11-26","-0.23","-0.23","-0.23","12"
"230","2002-11-27","-0.23","-0.23","-0.23","12"
"230","2002-11-28","-0.23","-0.23","-0.23","12"
"230","2002-11-29","-0.23","-0.23","-0.23","12"
"230","2002-11-30","-0.23","-0.23","-0.23","12"
"230","2002-12-01","-0.23","-0.23","-0.23","12"
"230","2002-12-02","-0.23","-0.23","-0.23","12"
"230","2002-12-03","-0.23","-0.23","-0.23","12"
"230","2002-12-04","-0.23","-0.23","-0.23","12"
"230","2002-12-05","-0.23","-0.23","-0.23","12"
"230","2002-12-06","-0.23","-0.23","-0.23","12"
"230","2002-12-07","-0.23","-0.23","-0.23","12"
"230","2002-12-08","-0.23","-0.23","-0.23","12"
"230","2002-12-09","-0.23","-0.23","-0.23","12"
"230","2002-12-10","-0.23","-0.23","-0.23","12"
"230","2002-12-11","-0.23","-0.23","-0.23","12"
"230","2002-12-12","-0.23","-0.23","-0.23","12"
"230","2002-12-13","-0.23","-0.23","-0.23","12"
"230","2002-12-14","-0.23","-0.23","-0.23","12"
"230","2002-12-15","-0.23","-0.23","-0.23","12"
"230","2002-12-16","-0.23","-0.23","-0.23","12"
"230","2002-12-17","-0.23","-0.23","-0.23","12"
"230","2002-12-18","-0.23","-0.23","-0.23","12"
"230","2002-12-19","-0.23","-0.23","-0.23","12"
"230","2002-12-20","-0.23","-0.23","-0.23","12"
"230","2002-12-21","-0.23","-0.23","-0.23","12"
"230","2002-12-22","-0.23","-0.23","-0.23","12"
"230","2002-12-23","-0.23","-0.23","-0.23","12"
"230","2002-12-24","-0.23","-0.23","-0.23","12"
"230","2002-12-25","-0.23","-0.23","-0.23","12"
"230","2002-12-26","-0.23","-0.23","-0.23","12"
"230","2002-12-27","-0.23","-0.23","-0.23","12"
"230","2002-12-28","-0.23","-0.23","-0.23","12"
"230","2002-12-29","-0.23","-0.23","-0.23","12"
"230","2002-12-30","-0.23","-0.23","-0.23","12"
"230","2002-12-31","-0.23","-0.23","-0.23","12"
"230","2003-01-01","-0.23","-0.23","-0.23","12"
"230","2003-01-02","-0.23","-0.23","-0.23","12"
"230","2003-01-03","-0.23","-0.23","-0.23","12"
"230","2003-01-04","-0.23","-0.23","-0.23","12"
"230","2003-01-05","-0.23","-0.23","-0.23","12"
"230","2003-01-06","-0.23","-0.23","-0.23","12"
"230","2003-01-07","-0.23","-0.23","-0.23","12"
"230","2003-01-08","-0.23","-0.23","-0.23","12"
"230","2003-01-09","-0.23","-0.23","-0.23","12"
"230","2003-01-10","-0.23","-0.23","-0.23","12"
"230","2003-01-11","-0.23","-0.23","-0.23","12"
"230","2003-01-12","-0.23","-0.23","-0.23","12"
"230","2003-01-13","-0.23","-0.23","-0.23","12"
"230","2003-01-14","-0.23","-0.23","-0.23","12"
"230","2003-01-15","-0.23","-0.23","-0.23","12"
"230","2003-01-16","-0.23","-0.23","-0.23","12"
"230","2003-01-17","-0.23","-0.23","-0.23","12"
"230","2003-01-18","-0.23","-0.23","-0.23","12"
"230","2003-01-19","-0.23","-0.23","-0.23","12"
"230","2003-01-20","-0.23","-0.23","-0.23","12"
"230","2003-01-21","-0.23","-0.23","-0.23","12"
"230","2003-01-22","-0.23","-0.23","-0.23","12"
"230","2003-01-23","-0.23","-0.23","-0.23","12"
"230","2003-01-24","-0.23","-0.23","-0.23","12"
"230","2003-01-25","-0.23","-0.23","-0.23","12"
"230","2003-01-26","-0.23","-0.23","-0.23","12"
"230","2003-01-27","-0.23","-0.23","-0.23","12"
"230","2003-01-28","-0.23","-0.23","-0.23","12"
"230","2003-01-29","-0.23","-0.23","-0.23","12"
"230","2003-01-30","-0.23","-0.23","-0.23","12"
"230","2003-01-31","-0.34","-0.45","-0.23","12"
"230","2003-02-01","-0.37667","-0.45","-0.23","12"
"230","2003-02-02","-0.34","-0.45","-0.23","12"
"230","2003-02-03","-0.35833","-0.45","-0.23","12"
"230","2003-02-04","-0.30333","-0.45","-0.23","12"
"230","2003-02-05","-0.45","-0.45","-0.45","12"
"230","2003-02-06","-0.45","-0.45","-0.45","12"
"230","2003-02-07","-0.45","-0.45","-0.45","12"
"230","2003-02-08","-0.30333","-0.45","-0.23","12"
"230","2003-02-09","-0.23","-0.23","-0.23","12"
"230","2003-02-10","-0.23","-0.23","-0.23","12"
"230","2003-02-11","-0.23","-0.23","-0.23","12"
"230","2003-02-12","-0.30333","-0.45","-0.23","12"
"230","2003-02-13","-0.35833","-0.45","-0.23","12"
"230","2003-02-14","-0.45","-0.45","-0.45","12"
"230","2003-02-15","-0.45","-0.45","-0.45","12"
"230","2003-02-16","-0.45","-0.45","-0.45","12"
"230","2003-02-17","-0.45","-0.45","-0.45","12"
"230","2003-02-18","-0.43167","-0.45","-0.23","12"
"230","2003-02-19","-0.45","-0.45","-0.45","12"
"230","2003-02-20","-0.45","-0.45","-0.45","12"
"230","2003-02-21","-0.285","-0.45","-0.23","12"
"230","2003-02-22","-0.30333","-0.45","-0.23","12"
"230","2003-02-23","-0.395","-0.45","-0.23","12"
"230","2003-02-24","-0.24833","-0.45","-0.23","12"
"230","2003-02-25","-0.45","-0.45","-0.45","12"
"230","2003-02-26","-0.37667","-0.45","-0.23","12"
"230","2003-02-27","-0.285","-0.45","-0.23","12"
"230","2003-02-28","-0.45","-0.45","-0.45","12"
"230","2003-03-01","-0.395","-0.45","-0.23","12"
"230","2003-03-02","-0.37667","-0.45","-0.23","12"
"230","2003-03-03","-0.45","-0.45","-0.45","12"
"230","2003-03-04","-0.45","-0.45","-0.45","12"
"230","2003-03-05","-0.32167","-0.45","-0.23","12"
"230","2003-03-06","-0.32167","-0.45","-0.23","12"
"230","2003-03-07","-0.45","-0.45","-0.45","12"
"230","2003-03-08","-0.37667","-0.45","-0.23","12"
"230","2003-03-09","-0.45","-0.45","-0.45","12"
"230","2003-03-10","-0.45","-0.45","-0.45","12"
"230","2003-03-11","-0.32167","-0.45","-0.23","12"
"230","2003-03-12","-0.35833","-0.45","-0.23","12"
"230","2003-03-13","-0.45","-0.45","-0.45","12"
"230","2003-03-14","-0.45","-0.45","-0.45","12"
"230","2003-03-15","-0.45","-0.45","-0.45","12"
"230","2003-03-16","-0.45","-0.45","-0.45","12"
"230","2003-03-17","-0.45","-0.45","-0.45","12"
"230","2003-03-18","-0.45","-0.45","-0.45","12"
"230","2003-03-19","-0.45","-0.45","-0.45","12"
"230","2003-03-20","-0.45","-0.45","-0.45","12"
"230","2003-03-21","-0.45","-0.45","-0.45","12"
"230","2003-03-22","-0.45","-0.45","-0.45","12"
"230","2003-03-23","-0.45","-0.45","-0.45","12"
"230","2003-03-24","-0.45","-0.45","-0.45","12"
"230","2003-03-25","-0.45","-0.45","-0.45","12"
"230","2003-03-26","-0.45","-0.45","-0.45","12"
"230","2003-03-27","-0.45","-0.45","-0.45","12"
"230","2003-03-28","-0.45","-0.45","-0.45","12"
"230","2003-03-29","-0.45","-0.45","-0.45","12"
"230","2003-03-30","-0.45","-0.45","-0.45","12"
"230","2003-03-31","-0.45","-0.45","-0.45","12"
"230","2003-04-01","-0.45","-0.45","-0.45","12"
"230","2003-04-02","-0.45","-0.45","-0.45","12"
"230","2003-04-03","-0.45","-0.45","-0.45","12"
"230","2003-04-04","-0.45","-0.45","-0.45","12"
"230","2003-04-05","-0.45","-0.45","-0.45","12"
"230","2003-04-06","-0.45","-0.45","-0.45","12"
"230","2003-04-07","-0.45","-0.45","-0.45","12"
"230","2003-04-08","-0.45","-0.45","-0.45","12"
"230","2003-04-09","-0.54167","-0.67","-0.45","12"
"230","2003-04-10","-0.56","-0.67","-0.45","12"
"230","2003-04-11","-0.67","-0.67","-0.67","12"
"230","2003-04-12","-0.67","-0.67","-0.67","12"
"230","2003-04-13","-0.54167","-0.67","-0.45","12"
"230","2003-04-14","-0.45","-0.45","-0.45","12"
"230","2003-04-15","-0.45","-0.45","-0.45","12"
"230","2003-04-16","-0.45","-0.45","-0.45","12"
"230","2003-04-17","-0.45","-0.45","-0.45","12"
"230","2003-04-18","-0.45","-0.45","-0.45","12"
"230","2003-04-19","-0.45","-0.45","-0.45","12"
"230","2003-04-20","-0.45","-0.45","-0.45","12"
"230","2003-04-21","-0.45","-0.45","-0.45","12"
"230","2003-04-22","-0.45","-0.45","-0.45","12"
"230","2003-04-23","-0.45","-0.45","-0.45","12"
"230","2003-04-24","-0.45","-0.45","-0.45","12"
"230","2003-04-25","-0.45","-0.45","-0.45","12"
"230","2003-04-26","-0.45","-0.45","-0.45","12"
"230","2003-04-27","-0.45","-0.45","-0.45","12"
"230","2003-04-28","-0.45","-0.45","-0.45","12"
"230","2003-04-29","-0.45","-0.45","-0.45","12"
"230","2003-04-30","-0.24833","-0.45","-0.23","12"
"230","2003-05-01","-0.23","-0.23","-0.23","12"
"230","2003-05-02","-0.23","-0.23","-0.23","12"
"230","2003-05-03","-0.23","-0.23","-0.23","12"
"230","2003-05-04","-0.23","-0.23","-0.23","12"
"230","2003-05-05","-0.23","-0.23","-0.23","12"
"230","2003-05-06","-0.03833","-0.23","0","12"
"230","2003-05-07","0","0","0","12"
"230","2003-05-08","0","0","0","12"
"230","2003-05-09","0","0","0","12"
"230","2003-05-10","0","0","0","12"
"230","2003-05-11","0","0","0","12"
"230","2003-05-12","0","0","0","12"
"230","2003-05-13","0","0","0","12"
"230","2003-05-14","0","0","0","12"
"230","2003-05-15","0","0","0","12"
"230","2003-05-16","0","0","0","12"
"230","2003-05-17","0","0","0","12"
"230","2003-05-18","0","0","0","12"
"230","2003-05-19","0","0","0","12"
"230","2003-05-20","0","0","0","12"
"230","2003-05-21","0","0","0","12"
"230","2003-05-22","0","0","0","12"
"230","2003-05-23","0","0","0","12"
"230","2003-05-24","0","0","0","12"
"230","2003-05-25","0","0","0","12"
"230","2003-05-26","0","0","0","12"
"230","2003-05-27","0","0","0","12"
"230","2003-05-28","0","0","0","12"
"230","2003-05-29","0","0","0","12"
"230","2003-05-30","0","0","0","12"
"230","2003-05-31","0","0","0","12"
"230","2003-06-01","0","0","0","12"
"230","2003-06-02","0","0","0","12"
"230","2003-06-03","0","0","0","12"
"230","2003-06-04","0","0","0","12"
"230","2003-06-05","0","0","0","12"
"230","2003-06-06","0","0","0","12"
"230","2003-06-07","0","0","0","12"
"230","2003-06-08","0","0","0","12"
"230","2003-06-09","0","0","0","12"
"230","2003-06-10","0","0","0","12"
"230","2003-06-11","0","0","0","12"
"230","2003-06-12","0","0","0","12"
"230","2003-06-13","0","0","0","12"
"230","2003-06-14","0","0","0","12"
"230","2003-06-15","0","0","0","12"
"230","2003-06-16","0","0","0","12"
"230","2003-06-17","0","0","0","12"
"230","2003-06-18","0","0","0","12"
"230","2003-06-19","0","0","0","12"
"230","2003-06-20","0","0","0","12"
"230","2003-06-21","0","0","0","12"
"230","2003-06-22","0","0","0","12"
"230","2003-06-23","0","0","0","12"
"230","2003-06-24","0","0","0","12"
"230","2003-06-25","0","0","0","12"
"230","2003-06-26","0","0","0","12"
"230","2003-06-27","0","0","0","12"
"230","2003-06-28","0","0","0","12"
"230","2003-06-29","0","0","0","12"
"230","2003-06-30","0.25583","0","0.66","12"
"230","2003-07-01","0.77","0.21","1.55","12"
"230","2003-07-02","0.83167","0","1.78","12"
"230","2003-07-03","0.80667","0.21","1.33","12"
"230","2003-07-04","0.09083","0","0.44","12"
"230","2003-07-05","0.8875","0","2","12"
"230","2003-07-06","2.1825","0.44","3.82","12"
"230","2003-07-07","3.355","1.1","5.2","12"
"230","2003-07-08","4.51583","2.23","6.12","12"
"230","2003-07-09","5.06917","3.37","6.36","12"
"230","2003-07-10","5.10833","3.14","6.36","12"
"230","2003-07-11","5.9425","3.82","8.01","12"
"230","2003-07-12","7.075","4.97","8.73","12"
"230","2003-07-13","7.72417","5.66","9.45","12"
"230","2003-07-14","8.6","6.36","10.18","12"
"230","2003-07-15","9.42417","7.54","11.17","12"
"230","2003-07-16","9.01917","7.3","11.17","12"
"230","2003-07-17","7.26083","6.36","8.25","12"
"230","2003-07-18","6.27","4.28","7.77","12"
"230","2003-07-19","7.41167","5.2","9.45","12"
"230","2003-07-20","8.7275","6.36","10.92","12"
"230","2003-07-21","8.49","7.77","9.45","12"
"230","2003-07-22","7.35917","6.36","8.25","12"
"230","2003-07-23","7.22167","6.36","8.25","12"
"230","2003-07-24","5.89167","5.43","6.36","12"
"230","2003-07-25","5.52917","4.05","6.82","12"
"230","2003-07-26","6.62083","5.2","8.25","12"
"230","2003-07-27","7.75917","6.59","9.7","12"
"230","2003-07-28","6.02833","4.97","6.59","12"
"230","2003-07-29","5.37417","3.82","6.36","12"
"230","2003-07-30","5.76","4.28","7.06","12"
"230","2003-07-31","3.9775","2.91","5.43","12"
"230","2003-08-01","4.89917","2.91","6.59","12"
"230","2003-08-02","6.82583","4.51","8.97","12"
"230","2003-08-03","8.72167","6.59","10.67","12"
"230","2003-08-04","10.03","8.25","11.41","12"
"230","2003-08-05","10.94917","9.45","12.68","12"
"230","2003-08-06","9.93917","8.73","10.67","12"
"230","2003-08-07","9.4125","8.49","10.42","12"
"230","2003-08-08","9.295","8.01","10.42","12"
"230","2003-08-09","9.59583","8.25","10.42","12"
"230","2003-08-10","9.92417","8.49","11.17","12"
"230","2003-08-11","9.75583","8.49","10.42","12"
"230","2003-08-12","9.59917","7.77","10.92","12"
"230","2003-08-13","9.98667","8.49","11.17","12"
"230","2003-08-14","9.63667","8.49","10.42","12"
"230","2003-08-15","6.96333","5.89","8.25","12"
"230","2003-08-16","7.0275","5.89","8.25","12"
"230","2003-08-17","7.855","6.59","8.97","12"
"230","2003-08-18","6.94583","6.12","7.77","12"
"230","2003-08-19","6.06917","4.74","7.53","12"
"230","2003-08-20","6.43333","5.43","7.29","12"
"230","2003-08-21","6.5875","5.66","7.29","12"
"230","2003-08-22","6.59","5.43","7.53","12"
"230","2003-08-23","7.55","5.2","10.17","12"
"230","2003-08-24","8.9175","5.2","12.15","12"
"230","2003-08-25","8.08167","5.43","10.9","12"
"230","2003-08-26","7.07333","4.28","9.2","12"
"230","2003-08-27","7.04167","3.83","9.44","12"
"230","2003-08-28","8.63667","5.43","11.9","12"
"230","2003-08-29","5.3775","2.69","7.53","12"
"230","2003-08-30","4.07417","3.14","5.43","12"
"230","2003-08-31","1.2875","0.23","3.6","12"
"230","2003-09-01","0.22333","-0.89","1.78","12"
"230","2003-09-02","0.22333","-1.56","1.78","12"
"230","2003-09-03","0.88","-1.33","3.14","12"
"230","2003-09-04","1.5925","-0.89","4.28","12"
"230","2003-09-05","3.065","0.23","6.35","12"
"230","2003-09-06","3.90583","2.69","5.43","12"
"230","2003-09-07","4.13417","2.01","6.12","12"
"230","2003-09-08","3.39417","1.56","5.66","12"
"230","2003-09-09","1.74583","1.11","2.46","12"
"230","2003-09-10","1.77","0.67","3.37","12"
"230","2003-09-11","0.7775","0","1.33","12"
"230","2003-09-12","-0.775","-2","0.23","12"
"230","2003-09-13","0.1125","-1.78","1.78","12"
"230","2003-09-14","-0.27667","-1.78","1.33","12"
"230","2003-09-15","0.09583","-1.33","1.56","12"
"230","2003-09-16","0.16833","-1.33","1.56","12"
"230","2003-09-17","1.23083","-0.22","3.37","12"
"230","2003-09-18","2.08833","0.67","3.37","12"
"230","2003-09-19","2.53917","1.33","3.6","12"
"230","2003-09-20","3.06917","1.56","4.97","12"
"230","2003-09-21","3.2775","1.78","4.97","12"
"230","2003-09-22","3.7375","1.11","5.66","12"
"230","2003-09-23","3.2025","0.89","4.28","12"
"230","2003-09-24","0.94583","0.23","2.23","12"
"230","2003-09-25","-0.14583","-1.33","0.44","12"
"230","2003-09-26","-0.35","-1.56","1.11","12"
"230","2003-09-27","0.69167","-1.33","3.14","12"
"230","2003-09-28","1.61917","0.44","3.6","12"
"230","2003-09-29","0.09667","-0.22","0.23","12"
"230","2003-09-30","-0.66417","-1.56","-0.22","12"
"230","2003-10-01","0.80083","-0.44","2.46","12"
"230","2003-10-02","1.28583","0","2.92","12"
"230","2003-10-03","2.955","1.78","4.74","12"
"230","2003-10-04","0.26333","0","1.11","12"
"230","2003-10-05","-0.62833","-0.89","-0.22","12"
"230","2003-10-06","-0.775","-1.11","-0.44","12"
"230","2003-10-07","-0.44","-0.44","-0.44","12"
"230","2003-10-08","-0.275","-0.44","-0.22","12"
"230","2003-10-09","-0.25667","-0.44","-0.22","12"
"230","2003-10-10","-0.22","-0.22","-0.22","12"
"230","2003-10-11","-0.22","-0.22","-0.22","12"
"230","2003-10-12","-0.385","-0.44","-0.22","12"
"230","2003-10-13","-0.44","-0.44","-0.44","12"
"230","2003-10-14","-0.44","-0.44","-0.44","12"
"230","2003-10-15","-0.51333","-0.66","-0.44","12"
"230","2003-10-16","-0.81333","-0.89","-0.66","12"
"230","2003-10-17","-0.96333","-1.11","-0.89","12"
"230","2003-10-18","-1.20167","-1.33","-1.11","12"
"230","2003-10-19","-1.20167","-1.33","-1.11","12"
"230","2003-10-20","-0.96333","-1.11","-0.89","12"
"230","2003-10-21","-0.90833","-1.11","-0.89","12"
"230","2003-10-22","-0.89","-0.89","-0.89","12"
"230","2003-10-23","-0.89","-0.89","-0.89","12"
"230","2003-10-24","-0.89","-0.89","-0.89","12"
"230","2003-10-25","-0.89","-0.89","-0.89","12"
"230","2003-10-26","-0.89","-0.89","-0.89","12"
"230","2003-10-27","-0.89","-0.89","-0.89","12"
"230","2003-10-28","-0.89","-0.89","-0.89","12"
"230","2003-10-29","-0.92667","-1.11","-0.89","12"
"230","2003-10-30","-0.98167","-1.11","-0.89","12"
"230","2003-10-31","-0.90833","-1.11","-0.89","12"
"230","2003-11-01","-0.89","-0.89","-0.89","12"
"230","2003-11-02","-0.85167","-0.89","-0.66","12"
"230","2003-11-03","-0.79417","-0.89","-0.66","12"
"230","2003-11-04","-0.66","-0.66","-0.66","12"
"230","2003-11-05","-0.66","-0.66","-0.66","12"
"230","2003-11-06","-0.66","-0.66","-0.66","12"
"230","2003-11-07","-0.81333","-0.89","-0.66","12"
"230","2003-11-08","-0.89","-0.89","-0.89","12"
"230","2003-11-09","-0.89","-0.89","-0.89","12"
"230","2003-11-10","-0.89","-0.89","-0.89","12"
"230","2003-11-11","-0.89","-0.89","-0.89","12"
"230","2003-11-12","-0.90833","-1.11","-0.89","12"
"230","2003-11-13","-1.055","-1.11","-0.89","12"
"230","2003-11-14","-1.165","-1.33","-1.11","12"
"230","2003-11-15","-1.14667","-1.33","-1.11","12"
"230","2003-11-16","-1.14667","-1.33","-1.11","12"
"230","2003-11-17","-1.09167","-1.11","-0.89","12"
"230","2003-11-18","-1.29333","-1.33","-1.11","12"
"230","2003-11-19","-1.31167","-1.33","-1.11","12"
"230","2003-11-20","-1.25667","-1.33","-1.11","12"
"230","2003-11-21","-1.25667","-1.33","-1.11","12"
"230","2003-11-22","-1.11","-1.11","-1.11","12"
"230","2003-11-23","-1.11","-1.11","-1.11","12"
"230","2003-11-24","-1.03667","-1.11","-0.89","12"
"230","2003-11-25","-1.165","-1.33","-1.11","12"
"230","2003-11-26","-1.34917","-1.56","-1.33","12"
"230","2003-11-27","-1.29583","-2.22","-1.11","12"
"230","2003-11-28","-1.2025","-1.56","-1.11","12"
"230","2003-11-29","-1.25833","-1.56","-1.11","12"
"230","2003-11-30","-1.165","-1.33","-1.11","12"
"230","2003-12-01","-1.29333","-1.33","-1.11","12"
"230","2003-12-02","-1.25667","-1.33","-1.11","12"
"230","2003-12-03","-1.29417","-1.56","-1.11","12"
"230","2003-12-04","-1.31167","-1.33","-1.11","12"
"230","2003-12-05","-2.245","-2.9","-1.56","12"
"230","2003-12-06","-2.94917","-3.11","-2.67","12"
"230","2003-12-07","-3.1675","-3.56","-2.22","12"
"230","2003-12-08","-4.14667","-4.44","-3.56","12"
"230","2003-12-09","-4.055","-4.44","-3.78","12"
"230","2003-12-10","-3.07917","-3.78","-2.67","12"
"230","2003-12-11","-3.465","-3.78","-2.67","12"
"230","2003-12-12","-3.48167","-4.88","-2.45","12"
"230","2003-12-13","-3.96083","-4.88","-3.11","12"
"230","2003-12-14","-2.635","-3.11","-2.45","12"
"230","2003-12-15","-2.335","-2.45","-2.22","12"
"230","2003-12-16","-2.22","-2.22","-2.22","12"
"230","2003-12-17","-1.96333","-2.22","-1.78","12"
"230","2003-12-18","-1.87167","-2","-1.78","12"
"230","2003-12-19","-1.79833","-2","-1.78","12"
"230","2003-12-20","-1.70667","-1.78","-1.56","12"
"230","2003-12-21","-1.615","-1.78","-1.56","12"
"230","2003-12-22","-1.81667","-2","-1.78","12"
"230","2003-12-23","-1.92667","-2","-1.78","12"
"230","2003-12-24","-1.92667","-2","-1.78","12"
"230","2003-12-25","-1.63333","-1.78","-1.56","12"
"230","2003-12-26","-1.3875","-1.56","-1.33","12"
"230","2003-12-27","-1.3875","-1.56","-1.33","12"
"230","2003-12-28","-1.5025","-1.56","-1.33","12"
"230","2003-12-29","-1.59667","-1.78","-1.56","12"
"230","2003-12-30","-1.56","-1.56","-1.56","12"
"230","2003-12-31","-1.56","-1.56","-1.56","12"
"230","2004-01-01","-1.56","-1.56","-1.56","12"
"230","2004-01-02","-1.70667","-1.78","-1.56","12"
"230","2004-01-03","-1.57833","-1.78","-1.56","12"
"230","2004-01-04","-1.56","-1.56","-1.56","12"
"230","2004-01-05","-1.56","-1.56","-1.56","12"
"230","2004-01-06","-1.34917","-1.56","-1.33","12"
"230","2004-01-07","-1.33","-1.33","-1.33","12"
"230","2004-01-08","-1.29333","-1.33","-1.11","12"
"230","2004-01-09","-1.33","-1.33","-1.33","12"
"230","2004-01-10","-1.33","-1.33","-1.33","12"
"230","2004-01-11","-1.33","-1.33","-1.33","12"
"230","2004-01-12","-1.33","-1.33","-1.33","12"
"230","2004-01-13","-1.29333","-1.33","-1.11","12"
"230","2004-01-14","-1.33","-1.33","-1.33","12"
"230","2004-01-15","-1.33","-1.33","-1.33","12"
"230","2004-01-16","-1.33","-1.33","-1.33","12"
"230","2004-01-17","-1.33","-1.33","-1.33","12"
"230","2004-01-18","-1.33","-1.33","-1.33","12"
"230","2004-01-19","-1.33","-1.33","-1.33","12"
"230","2004-01-20","-1.275","-1.33","-1.11","12"
"230","2004-01-21","-1.23833","-1.33","-1.11","12"
"230","2004-01-22","-1.11","-1.11","-1.11","12"
"230","2004-01-23","-1.11","-1.11","-1.11","12"
"230","2004-01-24","-1.11","-1.11","-1.11","12"
"230","2004-01-25","-1.11","-1.11","-1.11","12"
"230","2004-01-26","-1.11","-1.11","-1.11","12"
"230","2004-01-27","-1.11","-1.11","-1.11","12"
"230","2004-01-28","-1.11","-1.11","-1.11","12"
"230","2004-01-29","-1.11","-1.11","-1.11","12"
"230","2004-01-30","-1.11","-1.11","-1.11","12"
"230","2004-01-31","-0.945","-1.11","-0.89","12"
"230","2004-02-01","-0.89","-0.89","-0.89","12"
"230","2004-02-02","-0.89","-0.89","-0.89","12"
"230","2004-02-03","-0.89","-0.89","-0.89","12"
"230","2004-02-04","-0.89","-0.89","-0.89","12"
"230","2004-02-05","-0.89","-0.89","-0.89","12"
"230","2004-02-06","-0.8325","-0.89","-0.66","12"
"230","2004-02-07","-0.89","-0.89","-0.89","12"
"230","2004-02-08","-0.89","-0.89","-0.89","12"
"230","2004-02-09","-0.89","-0.89","-0.89","12"
"230","2004-02-10","-0.89","-0.89","-0.89","12"
"230","2004-02-11","-0.89","-0.89","-0.89","12"
"230","2004-02-12","-0.89","-0.89","-0.89","12"
"230","2004-02-13","-0.89","-0.89","-0.89","12"
"230","2004-02-14","-0.89","-0.89","-0.89","12"
"230","2004-02-15","-0.89","-0.89","-0.89","12"
"230","2004-02-16","-0.89","-0.89","-0.89","12"
"230","2004-02-17","-0.89","-0.89","-0.89","12"
"230","2004-02-18","-1","-1.11","-0.89","12"
"230","2004-02-19","-1.11","-1.11","-1.11","12"
"230","2004-02-20","-1.11","-1.11","-1.11","12"
"230","2004-02-21","-0.96333","-1.11","-0.89","12"
"230","2004-02-22","-0.89","-0.89","-0.89","12"
"230","2004-02-23","-1.03667","-1.11","-0.89","12"
"230","2004-02-24","-1.11","-1.11","-1.11","12"
"230","2004-02-25","-1.11","-1.11","-1.11","12"
"230","2004-02-26","-1.11","-1.11","-1.11","12"
"230","2004-02-27","-1.11","-1.11","-1.11","12"
"230","2004-02-28","-1.11","-1.11","-1.11","12"
"230","2004-02-29","-1.11","-1.11","-1.11","12"
"230","2004-03-01","-1.11","-1.11","-1.11","12"
"230","2004-03-02","-1.11","-1.11","-1.11","12"
"230","2004-03-03","-1.11","-1.11","-1.11","12"
"230","2004-03-04","-1.11","-1.11","-1.11","12"
"230","2004-03-05","-1.11","-1.11","-1.11","12"
"230","2004-03-06","-1.11","-1.11","-1.11","12"
"230","2004-03-07","-1.11","-1.11","-1.11","12"
"230","2004-03-08","-1.11","-1.11","-1.11","12"
"230","2004-03-09","-1.11","-1.11","-1.11","12"
"230","2004-03-10","-1.11","-1.11","-1.11","12"
"230","2004-03-11","-1.11","-1.11","-1.11","12"
"230","2004-03-12","-1.11","-1.11","-1.11","12"
"230","2004-03-13","-1.055","-1.11","-0.89","12"
"230","2004-03-14","-1.11","-1.11","-1.11","12"
"230","2004-03-15","-0.945","-1.11","-0.89","12"
"230","2004-03-16","-0.89","-0.89","-0.89","12"
"230","2004-03-17","-0.89","-0.89","-0.89","12"
"230","2004-03-18","-0.89","-0.89","-0.89","12"
"230","2004-03-19","-0.89","-0.89","-0.89","12"
"230","2004-03-20","-0.89","-0.89","-0.89","12"
"230","2004-03-21","-0.92667","-1.11","-0.89","12"
"230","2004-03-22","-1.11","-1.11","-1.11","12"
"230","2004-03-23","-1.11","-1.11","-1.11","12"
"230","2004-03-24","-1.25667","-1.33","-1.11","12"
"230","2004-03-25","-1.33","-1.33","-1.33","12"
"230","2004-03-26","-1.33","-1.33","-1.33","12"
"230","2004-03-27","-1.33","-1.33","-1.33","12"
"230","2004-03-28","-1.29333","-1.33","-1.11","12"
"230","2004-03-29","-1.11","-1.11","-1.11","12"
"230","2004-03-30","-1.11","-1.11","-1.11","12"
"230","2004-03-31","-1.11","-1.11","-1.11","12"
"230","2004-04-01","-1.11","-1.11","-1.11","12"
"230","2004-04-02","-1.11","-1.11","-1.11","12"
"230","2004-04-03","-1.11","-1.11","-1.11","12"
"230","2004-04-04","-1.11","-1.11","-1.11","12"
"230","2004-04-05","-1.23833","-1.33","-1.11","12"
"230","2004-04-06","-1.33","-1.33","-1.33","12"
"230","2004-04-07","-1.33","-1.33","-1.33","12"
"230","2004-04-08","-1.33","-1.33","-1.33","12"
"230","2004-04-09","-1.33","-1.33","-1.33","12"
"230","2004-04-10","-1.33","-1.33","-1.33","12"
"230","2004-04-11","-1.33","-1.33","-1.33","12"
"230","2004-04-12","-1.33","-1.33","-1.33","12"
"230","2004-04-13","-1.33","-1.33","-1.33","12"
"230","2004-04-14","-1.33","-1.33","-1.33","12"
"230","2004-04-15","-1.33","-1.33","-1.33","12"
"230","2004-04-16","-1.33","-1.33","-1.33","12"
"230","2004-04-17","-1.33","-1.33","-1.33","12"
"230","2004-04-18","-1.33","-1.33","-1.33","12"
"230","2004-04-19","-1.33","-1.33","-1.33","12"
"230","2004-04-20","-1.33","-1.33","-1.33","12"
"230","2004-04-21","-1.22","-1.33","-1.11","12"
"230","2004-04-22","-1.11","-1.11","-1.11","12"
"230","2004-04-23","-1.11","-1.11","-1.11","12"
"230","2004-04-24","-1.11","-1.11","-1.11","12"
"230","2004-04-25","-1.11","-1.11","-1.11","12"
"230","2004-04-26","-1.11","-1.11","-1.11","12"
"230","2004-04-27","-1.11","-1.11","-1.11","12"
"230","2004-04-28","-1.11","-1.11","-1.11","12"
"230","2004-04-29","-1.11","-1.11","-1.11","12"
"230","2004-04-30","-1.11","-1.11","-1.11","12"
"230","2004-05-01","-1.11","-1.11","-1.11","12"
"230","2004-05-02","-1.165","-1.33","-1.11","12"
"230","2004-05-03","-1.11","-1.11","-1.11","12"
"230","2004-05-04","-1.11","-1.11","-1.11","12"
"230","2004-05-05","-1.23833","-1.33","-1.11","12"
"230","2004-05-06","-1.33","-1.33","-1.33","12"
"230","2004-05-07","-1.33","-1.33","-1.33","12"
"230","2004-05-08","-1.33","-1.33","-1.33","12"
"230","2004-05-09","-1.33","-1.33","-1.33","12"
"230","2004-05-10","-1.31167","-1.33","-1.11","12"
"230","2004-05-11","-1.18333","-1.33","-1.11","12"
"230","2004-05-12","-1.11","-1.11","-1.11","12"
"230","2004-05-13","-1.11","-1.11","-1.11","12"
"230","2004-05-14","-1.11","-1.11","-1.11","12"
"230","2004-05-15","-1.11","-1.11","-1.11","12"
"230","2004-05-16","-1.09167","-1.11","-0.89","12"
"230","2004-05-17","-0.85167","-0.89","-0.66","12"
"230","2004-05-18","-0.53167","-0.66","0","12"
"230","2004-05-19","-0.11","-0.22","0","12"
"230","2004-05-20","0","0","0","12"
"230","2004-05-21","0","0","0","12"
"230","2004-05-22","0","0","0","12"
"230","2004-05-23","0","0","0","12"
"230","2004-05-24","0","0","0","12"
"230","2004-05-25","0","0","0","12"
"230","2004-05-26","0","0","0","12"
"230","2004-05-27","0","0","0","12"
"230","2004-05-28","0","0","0","12"
"230","2004-05-29","0","0","0","12"
"230","2004-05-30","0","0","0","12"
"230","2004-05-31","0","0","0","12"
"230","2004-06-01","0","0","0","12"
"230","2004-06-02","0","0","0","12"
"230","2004-06-03","0","0","0","12"
"230","2004-06-04","0","0","0","12"
"230","2004-06-05","0","0","0","12"
"230","2004-06-06","0","0","0","12"
"230","2004-06-07","0","0","0","12"
"230","2004-06-08","0","0","0","12"
"230","2004-06-09","0","0","0","12"
"230","2004-06-10","0","0","0","12"
"230","2004-06-11","0","0","0","12"
"230","2004-06-12","0","0","0","12"
"230","2004-06-13","0","0","0","12"
"230","2004-06-14","0","0","0","12"
"230","2004-06-15","0","0","0","12"
"230","2004-06-16","0","0","0","12"
"230","2004-06-17","0","0","0","12"
"230","2004-06-18","0","0","0","12"
"230","2004-06-19","0","0","0","12"
"230","2004-06-20","0","0","0","12"
"230","2004-06-21","0","0","0","12"
"230","2004-06-22","0","0","0","12"
"230","2004-06-23","0","0","0","12"
"230","2004-06-24","0","0","0","12"
"230","2004-06-25","0","0","0","12"
"230","2004-06-26","0","0","0","12"
"230","2004-06-27","0","0","0","12"
"230","2004-06-28","0","0","0","12"
"230","2004-06-29","0","0","0","12"
"230","2004-06-30","0","0","0","12"
"230","2004-07-01","0","0","0","12"
"230","2004-07-02","0","0","0","12"
"230","2004-07-03","0","0","0","12"
"230","2004-07-04","0","0","0","12"
"230","2004-07-05","0","0","0","12"
"230","2004-07-06","0","0","0","12"
"230","2004-07-07","0","0","0","12"
"230","2004-07-08","0","0","0","12"
"230","2004-07-09","0","0","0","12"
"230","2004-07-10","0","0","0","12"
"230","2004-07-11","0","0","0","12"
"230","2004-07-12","0","0","0","12"
"230","2004-07-13","0","0","0","12"
"230","2004-07-14","0","0","0","12"
"230","2004-07-15","0","0","0","12"
"230","2004-07-16","0","0","0","12"
"230","2004-07-17","0","0","0","12"
"230","2004-07-18","0","0","0","12"
"230","2004-07-19","0","0","0","12"
"230","2004-07-20","0","0","0","12"
"230","2004-07-21","0","0","0","12"
"230","2004-07-22","0","0","0","12"
"230","2004-07-23","0","0","0","12"
"230","2004-07-24","0","0","0","12"
"230","2004-07-25","0","0","0","12"
"230","2004-07-26","0","0","0","12"
"230","2004-07-27","0","0","0","12"
"230","2004-07-28","0","0","0","12"
"230","2004-07-29","0.0575","0","0.23","12"
"230","2004-07-30","0.37167","0","0.89","12"
"230","2004-07-31","1.1175","0","2.92","12"
"230","2004-08-01","2.32083","0.44","4.74","12"
"230","2004-08-02","3.66","1.78","6.59","12"
"230","2004-08-03","4.39333","1.56","7.77","12"
"230","2004-08-04","5.17167","2.92","7.29","12"
"230","2004-08-05","4.41917","2.92","6.12","12"
"230","2004-08-06","5.235","2.01","7.77","12"
"230","2004-08-07","6.63083","3.83","9.2","12"
"230","2004-08-08","6.135","3.83","8.24","12"
"230","2004-08-09","6.05583","4.51","8.48","12"
"230","2004-08-10","8.28917","4.74","11.9","12"
"230","2004-08-11","8.8675","6.82","10.65","12"
"230","2004-08-12","8.44583","5.66","11.64","12"
"230","2004-08-13","4.4","2.46","5.89","12"
"230","2004-08-14","3.47417","0.89","5.89","12"
"230","2004-08-15","4.62917","0.89","7.77","12"
"230","2004-08-16","5.79917","2.92","9.2","12"
"230","2004-08-17","5.47083","4.28","7.05","12"
"230","2004-08-18","6.62833","3.83","8.96","12"
"230","2004-08-19","7.62667","5.2","9.93","12"
"230","2004-08-20","5.35917","1.56","6.82","12"
"230","2004-08-21","0.74333","-0.44","1.78","12"
"230","2004-08-22","1.82667","-1.56","5.43","12"
"230","2004-08-23","5.0825","1.11","8.72","12"
"230","2004-08-24","4.79833","3.14","6.12","12"
"230","2004-08-25","2.92083","0.89","4.97","12"
"230","2004-08-26","0.31917","0.23","0.67","12"
"230","2004-08-27","0.65333","0","4.28","12"
"230","2004-08-28","1.3925","0.44","2.69","12"
"230","2004-08-29","3.08583","1.55","4.74","12"
"230","2004-08-30","3.35","2","4.97","12"
"230","2004-08-31","3.5025","2.46","4.74","12"
"230","2004-09-01","3.33167","1.78","4.97","12"
"230","2004-09-02","4.73167","2.69","7.06","12"
"230","2004-09-03","5.98167","3.82","8.25","12"
"230","2004-09-04","5.83583","4.74","6.82","12"
"230","2004-09-05","5.85917","4.28","7.54","12"
"230","2004-09-06","5.70083","4.74","6.59","12"
"230","2004-09-07","6.0675","4.74","7.06","12"
"230","2004-09-08","5.58583","4.05","6.59","12"
"230","2004-09-09","5.1425","4.28","6.12","12"
"230","2004-09-10","5.92333","4.05","8.01","12"
"230","2004-09-11","6.47333","5.66","7.06","12"
"230","2004-09-12","4.56833","3.6","5.89","12"
"230","2004-09-13","2.95167","1.78","4.05","12"
"230","2004-09-14","3.7875","2.69","5.2","12"
"230","2004-09-15","2.85583","1.78","3.37","12"
"230","2004-09-16","0.605","-0.45","1.33","12"
"230","2004-09-17","0.235","-0.45","0.66","12"
"230","2004-09-18","0.64083","0.21","1.33","12"
"230","2004-09-19","1.21917","0.21","2.46","12"
"230","2004-09-20","2.215","0.88","3.6","12"
"230","2004-09-21","2.49667","1.55","4.05","12"
"230","2004-09-22","1.23667","0","2","12"
"230","2004-09-23","2.72333","2","3.37","12"
"230","2004-09-24","0.5575","-0.89","2.69","12"
"230","2004-09-25","-0.82","-1.34","-0.45","12"
"230","2004-09-26","-1.0425","-1.56","-0.45","12"
"230","2004-09-27","-0.83917","-1.34","-0.23","12"
"230","2004-09-28","-0.1725","-0.23","0","12"
"230","2004-09-29","-0.07667","-0.23","0","12"
"230","2004-09-30","0.0525","0","0.21","12"
"230","2004-10-01","0.08917","0","0.44","12"
"230","2004-10-02","-0.13417","-0.23","0","12"
"230","2004-10-03","-0.22583","-0.45","0","12"
"230","2004-10-04","0.1975","-0.23","0.88","12"
"230","2004-10-05","0.25583","0","0.66","12"
"230","2004-10-06","1.8575","0.66","2.91","12"
"230","2004-10-07","1.91167","1.1","2.91","12"
"230","2004-10-08","2.32667","1.33","3.37","12"
"230","2004-10-09","2.45833","1.55","3.14","12"
"230","2004-10-10","1.46667","0.44","2.69","12"
"230","2004-10-11","0.22917","0.21","0.44","12"
"230","2004-10-12","-0.00167","-0.23","0.21","12"
"230","2004-10-13","-0.26583","-0.45","0","12"
"230","2004-10-14","-0.52333","-0.67","-0.23","12"
"230","2004-10-15","-1.09833","-1.34","-0.89","12"
"230","2004-10-16","-0.89","-0.89","-0.89","12"
"230","2004-10-17","-0.89","-0.89","-0.89","12"
"230","2004-10-18","-0.85333","-0.89","-0.67","12"
"230","2004-10-19","-0.57833","-0.67","-0.23","12"
"230","2004-10-20","-0.03833","-0.23","0","12"
"230","2004-10-21","0","0","0","12"
"230","2004-10-22","0","0","0","12"
"230","2004-10-23","0","0","0","12"
"230","2004-10-24","0","0","0","12"
"230","2004-10-25","0","0","0","12"
"230","2004-10-26","0","0","0","12"
"230","2004-10-27","0","0","0","12"
"230","2004-10-28","0","0","0","12"
"230","2004-10-29","-0.15333","-0.23","0","12"
"230","2004-10-30","-0.23","-0.23","-0.23","12"
"230","2004-10-31","-0.23","-0.23","-0.23","12"
"230","2004-11-01","-0.1725","-0.23","0","12"
"230","2004-11-02","0","0","0","12"
"230","2004-11-03","0","0","0","12"
"230","2004-11-04","0","0","0","12"
"230","2004-11-05","0","0","0","12"
"230","2004-11-06","-0.07667","-0.23","0","12"
"230","2004-11-07","-0.9125","-1.56","-0.23","12"
"230","2004-11-08","-2.3425","-2.9","-1.79","12"
"230","2004-11-09","-3.69583","-4.23","-2.9","12"
"230","2004-11-10","-4.285","-4.45","-4.01","12"
"230","2004-11-11","-4.30333","-4.45","-4.23","12"
"230","2004-11-12","-3.93667","-4.23","-3.79","12"
"230","2004-11-13","-3.69333","-4.01","-3.56","12"
"230","2004-11-14","-5.61167","-6","-4.45","12"
"230","2004-11-15","-5.51417","-5.78","-5.33","12"
"230","2004-11-16","-5.33","-5.55","-5.11","12"
"230","2004-11-17","-4.81667","-5.11","-4.45","12"
"230","2004-11-18","-4.175","-4.23","-4.01","12"
"230","2004-11-19","-4.10167","-4.45","-3.79","12"
"230","2004-11-20","-3.54417","-3.79","-3.34","12"
"230","2004-11-21","-3.2","-3.34","-3.13","12"
"230","2004-11-22","-2.91917","-3.13","-2.9","12"
"230","2004-11-23","-2.9","-2.9","-2.9","12"
"230","2004-11-24","-2.9","-2.9","-2.9","12"
"230","2004-11-25","-2.97667","-3.13","-2.9","12"
"230","2004-11-26","-2.91917","-3.13","-2.9","12"
"230","2004-11-27","-3.01333","-3.34","-2.9","12"
"230","2004-11-28","-3.01333","-3.34","-2.9","12"
"230","2004-11-29","-2.9","-2.9","-2.9","12"
"230","2004-11-30","-2.88167","-2.9","-2.68","12"
"230","2004-12-01","-2.86333","-2.9","-2.68","12"
"230","2004-12-02","-2.80833","-2.9","-2.68","12"
"230","2004-12-03","-2.9575","-3.13","-2.9","12"
"230","2004-12-04","-3.38083","-3.79","-3.13","12"
"230","2004-12-05","-3.71333","-3.79","-3.56","12"
"230","2004-12-06","-3.75167","-3.79","-3.56","12"
"230","2004-12-07","-3.57917","-3.79","-3.56","12"
"230","2004-12-08","-3.52417","-3.79","-3.34","12"
"230","2004-12-09","-3.35833","-3.56","-3.34","12"
"230","2004-12-10","-3.73167","-4.01","-3.34","12"
"230","2004-12-11","-3.955","-4.01","-3.79","12"
"230","2004-12-12","-4.23","-4.45","-3.79","12"
"230","2004-12-13","-4.87167","-5.11","-4.67","12"
"230","2004-12-14","-5.11","-5.33","-4.89","12"
"230","2004-12-15","-5.12833","-5.33","-5.11","12"
"230","2004-12-16","-4.74333","-4.89","-4.45","12"
"230","2004-12-17","-4.395","-4.45","-4.23","12"
"230","2004-12-18","-4.43167","-4.45","-4.23","12"
"230","2004-12-19","-4.24833","-4.45","-4.23","12"
"230","2004-12-20","-4.15667","-4.23","-4.01","12"
"230","2004-12-21","-4.23","-4.23","-4.23","12"
"230","2004-12-22","-4.19333","-4.23","-4.01","12"
"230","2004-12-23","-3.99167","-4.01","-3.79","12"
"230","2004-12-24","-3.79","-3.79","-3.79","12"
"230","2004-12-25","-3.79","-3.79","-3.79","12"
"230","2004-12-26","-3.79","-3.79","-3.79","12"
"230","2004-12-27","-3.79","-3.79","-3.79","12"
"230","2004-12-28","-3.79","-3.79","-3.79","12"
"230","2004-12-29","-3.93667","-4.01","-3.79","12"
"230","2004-12-30","-3.9","-4.01","-3.79","12"
"230","2004-12-31","-3.56","-3.56","-3.56","12"
"230","2005-01-01","-3.34","-3.34","-3.34","12"
"230","2005-01-02","-3.34","-3.34","-3.34","12"
"230","2005-01-03","-3.45","-3.56","-3.34","12"
"230","2005-01-04","-3.2525","-3.34","-3.13","12"
"230","2005-01-05","-3.13","-3.13","-3.13","12"
"230","2005-01-06","-3.13","-3.13","-3.13","12"
"230","2005-01-07","-2.97667","-3.13","-2.9","12"
"230","2005-01-08","-2.9","-2.9","-2.9","12"
"230","2005-01-09","-2.9","-2.9","-2.9","12"
"230","2005-01-10","-2.77167","-2.9","-2.68","12"
"230","2005-01-11","-2.68","-2.68","-2.68","12"
"230","2005-01-12","-2.68","-2.68","-2.68","12"
"230","2005-01-13","-2.68","-2.68","-2.68","12"
"230","2005-01-14","-2.68","-2.68","-2.68","12"
"230","2005-01-15","-2.68","-2.68","-2.68","12"
"230","2005-01-16","-2.6225","-2.68","-2.45","12"
"230","2005-01-17","-2.46917","-2.68","-2.45","12"
"230","2005-01-18","-2.68","-2.68","-2.68","12"
"230","2005-01-19","-2.77167","-2.9","-2.68","12"
"230","2005-01-20","-2.77167","-2.9","-2.68","12"
"230","2005-01-21","-2.9","-2.9","-2.9","12"
"230","2005-01-22","-2.9","-2.9","-2.9","12"
"230","2005-01-23","-2.9","-2.9","-2.9","12"
"230","2005-01-24","-3.015","-3.13","-2.9","12"
"230","2005-01-25","-3.13","-3.13","-3.13","12"
"230","2005-01-26","-3.13","-3.13","-3.13","12"
"230","2005-01-27","-3.13","-3.13","-3.13","12"
"230","2005-01-28","-3.13","-3.13","-3.13","12"
"230","2005-01-29","-3.13","-3.13","-3.13","12"
"230","2005-01-30","-2.9","-2.9","-2.9","12"
"230","2005-01-31","-2.9","-2.9","-2.9","12"
"230","2005-02-01","-2.9","-2.9","-2.9","12"
"230","2005-02-02","-2.9","-2.9","-2.9","12"
"230","2005-02-03","-2.9","-2.9","-2.9","12"
"230","2005-02-04","-2.86333","-2.9","-2.68","12"
"230","2005-02-05","-2.845","-2.9","-2.68","12"
"230","2005-02-06","-2.9","-2.9","-2.9","12"
"230","2005-02-07","-2.9","-2.9","-2.9","12"
"230","2005-02-08","-2.9","-2.9","-2.9","12"
"230","2005-02-09","-2.9","-2.9","-2.9","12"
"230","2005-02-10","-2.9","-2.9","-2.9","12"
"230","2005-02-11","-2.9","-2.9","-2.9","12"
"230","2005-02-12","-2.9","-2.9","-2.9","12"
"230","2005-02-13","-2.9","-2.9","-2.9","12"
"230","2005-02-14","-2.9","-2.9","-2.9","12"
"230","2005-02-15","-2.9","-2.9","-2.9","12"
"230","2005-02-16","-2.9","-2.9","-2.9","12"
"230","2005-02-17","-2.9","-2.9","-2.9","12"
"230","2005-02-18","-2.9","-2.9","-2.9","12"
"230","2005-02-19","-2.9","-2.9","-2.9","12"
"230","2005-02-20","-2.9","-2.9","-2.9","12"
"230","2005-02-21","-2.9","-2.9","-2.9","12"
"230","2005-02-22","-2.9","-2.9","-2.9","12"
"230","2005-02-23","-2.9","-2.9","-2.9","12"
"230","2005-02-24","-2.9","-2.9","-2.9","12"
"230","2005-02-25","-2.9","-2.9","-2.9","12"
"230","2005-02-26","-2.9","-2.9","-2.9","12"
"230","2005-02-27","-2.9","-2.9","-2.9","12"
"230","2005-02-28","-2.9","-2.9","-2.9","12"
"230","2005-03-01","-2.9","-2.9","-2.9","12"
"230","2005-03-02","-2.9","-2.9","-2.9","12"
"230","2005-03-03","-2.9","-2.9","-2.9","12"
"230","2005-03-04","-2.9","-2.9","-2.9","12"
"230","2005-03-05","-2.9","-2.9","-2.9","12"
"230","2005-03-06","-2.9","-2.9","-2.9","12"
"230","2005-03-07","-2.9","-2.9","-2.9","12"
"230","2005-03-08","-2.9","-2.9","-2.9","12"
"230","2005-03-09","-2.9","-2.9","-2.9","12"
"230","2005-03-10","-2.9","-2.9","-2.9","12"
"230","2005-03-11","-2.9","-2.9","-2.9","12"
"230","2005-03-12","-2.9","-2.9","-2.9","12"
"230","2005-03-13","-2.9","-2.9","-2.9","12"
"230","2005-03-14","-2.9","-2.9","-2.9","12"
"230","2005-03-15","-2.86333","-2.9","-2.68","12"
"230","2005-03-16","-2.9","-2.9","-2.9","12"
"230","2005-03-17","-2.75333","-2.9","-2.68","12"
"230","2005-03-18","-2.9","-2.9","-2.9","12"
"230","2005-03-19","-2.9","-2.9","-2.9","12"
"230","2005-03-20","-2.9","-2.9","-2.9","12"
"230","2005-03-21","-2.9","-2.9","-2.9","12"
"230","2005-03-22","-2.9","-2.9","-2.9","12"
"230","2005-03-23","-2.9","-2.9","-2.9","12"
"230","2005-03-24","-2.9","-2.9","-2.9","12"
"230","2005-03-25","-2.9","-2.9","-2.9","12"
"230","2005-03-26","-2.9","-2.9","-2.9","12"
"230","2005-03-27","-2.9","-2.9","-2.9","12"
"230","2005-03-28","-2.9","-2.9","-2.9","12"
"230","2005-03-29","-2.9","-2.9","-2.9","12"
"230","2005-03-30","-2.9","-2.9","-2.9","12"
"230","2005-03-31","-2.9","-2.9","-2.9","12"
"230","2005-04-01","-2.9","-2.9","-2.9","12"
"230","2005-04-02","-2.9","-2.9","-2.9","12"
"230","2005-04-03","-2.9","-2.9","-2.9","12"
"230","2005-04-04","-2.88167","-2.9","-2.68","12"
"230","2005-04-05","-2.845","-2.9","-2.68","12"
"230","2005-04-06","-2.68","-2.68","-2.68","12"
"230","2005-04-07","-2.68","-2.68","-2.68","12"
"230","2005-04-08","-2.68","-2.68","-2.68","12"
"230","2005-04-09","-2.68","-2.68","-2.68","12"
"230","2005-04-10","-2.68","-2.68","-2.68","12"
"230","2005-04-11","-2.68","-2.68","-2.68","12"
"230","2005-04-12","-2.68","-2.68","-2.68","12"
"230","2005-04-13","-2.68","-2.68","-2.68","12"
"230","2005-04-14","-2.68","-2.68","-2.68","12"
"230","2005-04-15","-2.68","-2.68","-2.68","12"
"230","2005-04-16","-2.68","-2.68","-2.68","12"
"230","2005-04-17","-2.68","-2.68","-2.68","12"
"230","2005-04-18","-2.68","-2.68","-2.68","12"
"230","2005-04-19","-2.68","-2.68","-2.68","12"
"230","2005-04-20","-2.68","-2.68","-2.68","12"
"230","2005-04-21","-2.68","-2.68","-2.68","12"
"230","2005-04-22","-2.60333","-2.68","-2.45","12"
"230","2005-04-23","-2.54583","-2.68","-2.45","12"
"230","2005-04-24","-2.45","-2.45","-2.45","12"
"230","2005-04-25","-2.45","-2.45","-2.45","12"
"230","2005-04-26","-2.45","-2.45","-2.45","12"
"230","2005-04-27","-2.45","-2.45","-2.45","12"
"230","2005-04-28","-2.45","-2.45","-2.45","12"
"230","2005-04-29","-2.45","-2.45","-2.45","12"
"230","2005-04-30","-2.45","-2.45","-2.45","12"
"230","2005-05-01","-2.45","-2.45","-2.45","12"
"230","2005-05-02","-2.285","-2.45","-2.23","12"
"230","2005-05-03","-2.175","-2.23","-2.01","12"
"230","2005-05-04","-1.80583","-2.01","-1.56","12"
"230","2005-05-05","-1.41333","-1.56","-1.34","12"
"230","2005-05-06","-1.23","-1.34","-1.12","12"
"230","2005-05-07","-1.12","-1.12","-1.12","12"
"230","2005-05-08","-0.92833","-1.12","-0.89","12"
"230","2005-05-09","-0.89","-0.89","-0.89","12"
"230","2005-05-10","-0.81667","-0.89","-0.67","12"
"230","2005-05-11","-0.67","-0.67","-0.67","12"
"230","2005-05-12","-0.67","-0.67","-0.67","12"
"230","2005-05-13","-0.67","-0.67","-0.67","12"
"230","2005-05-14","-0.67","-0.67","-0.67","12"
"230","2005-05-15","-0.52333","-0.67","-0.45","12"
"230","2005-05-16","-0.45","-0.45","-0.45","12"
"230","2005-05-17","-0.45","-0.45","-0.45","12"
"230","2005-05-18","-0.30333","-0.45","-0.23","12"
"230","2005-05-19","-0.37667","-0.45","-0.23","12"
"230","2005-05-20","-0.37667","-0.45","-0.23","12"
"230","2005-05-21","-0.23","-0.23","-0.23","12"
"230","2005-05-22","-0.09583","-0.23","0","12"
"230","2005-05-23","0","0","0","12"
"230","2005-05-24","0","0","0","12"
"230","2005-05-25","0","0","0","12"
"230","2005-05-26","0","0","0","12"
"230","2005-05-27","0","0","0","12"
"230","2005-05-28","0","0","0","12"
"230","2005-05-29","0","0","0","12"
"230","2005-05-30","0","0","0","12"
"230","2005-05-31","0","0","0","12"
"230","2005-06-01","0","0","0","12"
"230","2005-06-02","0","0","0","12"
"230","2005-06-03","0","0","0","12"
"230","2005-06-04","0","0","0","12"
"230","2005-06-05","0","0","0","12"
"230","2005-06-06","0","0","0","12"
"230","2005-06-07","0","0","0","12"
"230","2005-06-08","0","0","0","12"
"230","2005-06-09","0","0","0","12"
"230","2005-06-10","0","0","0","12"
"230","2005-06-11","0","0","0","12"
"230","2005-06-12","0","0","0","12"
"230","2005-06-13","0","0","0","12"
"230","2005-06-14","0","0","0","12"
"230","2005-06-15","0","0","0","12"
"230","2005-06-16","0","0","0","12"
"230","2005-06-17","0","0","0","12"
"230","2005-06-18","0","0","0","12"
"230","2005-06-19","0","0","0","12"
"230","2005-06-20","0","0","0","12"
"230","2005-06-21","0","0","0","12"
"230","2005-06-22","0","0","0","12"
"230","2005-06-23","0","0","0","12"
"230","2005-06-24","0","0","0","12"
"230","2005-06-25","0","0","0","12"
"230","2005-06-26","0","0","0","12"
"230","2005-06-27","0.12417","0","0.44","12"
"230","2005-06-28","0.47583","0","0.88","12"
"230","2005-06-29","1.125","0.21","2.23","12"
"230","2005-06-30","1.76167","0.66","2.69","12"
"230","2005-07-01","0.93833","0.44","2","12"
"230","2005-07-02","1.46833","0","3.14","12"
"230","2005-07-03","2.94417","0.66","5.66","12"
"230","2005-07-04","3.82917","1.78","5.43","12"
"230","2005-07-05","1.18417","0","3.14","12"
"230","2005-07-06","0.9425","-0.23","2.46","12"
"230","2005-07-07","0.53167","-0.23","1.55","12"
"230","2005-07-08","0.03083","-0.67","0.66","12"
"230","2005-07-09","0.45833","0","1.33","12"
"230","2005-07-10","1.40583","0.21","2.46","12"
"230","2005-07-11","2.3075","1.1","3.6","12"
"230","2005-07-12","4.11917","1.78","6.59","12"
"230","2005-07-13","4.76583","2.69","6.59","12"
"230","2005-07-14","5.69667","3.37","8.01","12"
"230","2005-07-15","6.705","4.28","9.21","12"
"230","2005-07-16","7.39167","5.43","9.45","12"
"230","2005-07-17","7.9125","5.2","10.42","12"
"230","2005-07-18","7.235","4.28","10.18","12"
"230","2005-07-19","4.09167","3.37","4.97","12"
"230","2005-07-20","4.675","2.46","7.06","12"
"230","2005-07-21","4.66583","3.14","6.12","12"
"230","2005-07-22","4.84417","2.46","7.06","12"
"230","2005-07-23","5.0775","2.46","7.54","12"
"230","2005-07-24","4.70583","3.6","6.36","12"
"230","2005-07-25","6.465","4.97","8.25","12"
"230","2005-07-26","7.78417","5.66","9.7","12"
"230","2005-07-27","8.8725","5.89","11.67","12"
"230","2005-07-28","10.27333","7.3","12.68","12"
"230","2005-07-29","9.80417","8.25","11.92","12"
"230","2005-07-30","7.755","6.59","8.49","12"
"230","2005-07-31","5.7975","4.51","6.82","12"
"230","2005-08-01","6.41917","3.82","8.97","12"
"230","2005-08-02","5.02833","3.82","6.36","12"
"230","2005-08-03","3.1225","2.23","3.6","12"
"230","2005-08-04","2.46333","0.88","3.6","12"
"230","2005-08-05","3.54583","1.1","5.43","12"
"230","2005-08-06","5.12417","4.05","6.36","12"
"230","2005-08-07","1.91083","0.66","3.37","12"
"230","2005-08-08","0.2725","-1.12","1.55","12"
"230","2005-08-09","1.79083","-0.23","4.05","12"
"230","2005-08-10","4.39417","1.55","7.54","12"
"230","2005-08-11","5.12333","4.28","6.12","12"
"230","2005-08-12","3.94167","1.78","5.43","12"
"230","2005-08-13","3.97833","3.14","5.2","12"
"230","2005-08-14","2.67","0.66","4.51","12"
"230","2005-08-15","0.66","0.66","0.66","12"
"230","2005-08-16","0.77","0.44","1.1","12"
"230","2005-08-17","2.785","1.1","4.97","12"
"230","2005-08-18","4.47583","2.91","6.12","12"
"230","2005-08-19","5.10583","4.05","6.36","12"
"230","2005-08-20","3.465","1.33","4.74","12"
"230","2005-08-21","1.32667","1.1","1.55","12"
"230","2005-08-22","1.76","1.1","2.46","12"
"230","2005-08-23","2.76083","1.78","3.82","12"
"230","2005-08-24","3.92417","2","6.12","12"
"230","2005-08-25","4.7825","3.37","6.36","12"
"230","2005-08-26","4.8175","3.6","5.66","12"
"230","2005-08-27","3.97833","2.69","5.43","12"
"230","2005-08-28","4.15","3.37","5.43","12"
"230","2005-08-29","4.99667","2.91","7.06","12"
"230","2005-08-30","6.46833","4.28","8.72","12"
"230","2005-08-31","7.69417","5.89","9.68","12"
"230","2005-09-01","7.63417","5.89","9.44","12"
"230","2005-09-02","7.93083","6.12","9.93","12"
"230","2005-09-03","7.81","6.12","9.44","12"
"230","2005-09-04","6.9025","5.43","8.48","12"
"230","2005-09-05","6.30417","4.74","8.24","12"
"230","2005-09-06","4.87417","4.05","5.89","12"
"230","2005-09-07","4.98917","4.05","6.12","12"
"230","2005-09-08","5.09","3.37","6.82","12"
"230","2005-09-09","5.06583","4.05","5.66","12"
"230","2005-09-10","5.315","4.28","6.35","12"
"230","2005-09-11","3.77083","2.01","5.2","12"
"230","2005-09-12","1.2025","1.11","1.56","12"
"230","2005-09-13","1.09167","0.89","1.33","12"
"230","2005-09-14","1.2025","0.89","1.56","12"
"230","2005-09-15","1.595","1.33","2.01","12"
"230","2005-09-16","2.1975","1.56","2.69","12"
"230","2005-09-17","1.2625","0.23","2.23","12"
"230","2005-09-18","0.66833","-0.44","2.01","12"
"230","2005-09-19","1.59833","0.67","2.69","12"
"230","2005-09-20","1.24167","0.67","1.56","12"
"230","2005-09-21","0.22833","0","0.44","12"
"230","2005-09-22","0.9675","0","2.23","12"
"230","2005-09-23","0.87","0.44","1.33","12"
"230","2005-09-24","0.48333","0","0.89","12"
"230","2005-09-25","1.43583","0.23","3.14","12"
"230","2005-09-26","2.03","1.11","2.92","12"
"230","2005-09-27","2.6325","2.01","3.83","12"
"230","2005-09-28","2.01","1.11","2.69","12"
"230","2005-09-29","1.02083","0.23","2.23","12"
"230","2005-09-30","-0.2025","-0.89","0","12"
"230","2005-10-01","1.12","0.23","2.69","12"
"230","2005-10-02","0.28083","0","1.11","12"
"230","2005-10-03","-0.03667","-0.22","0","12"
"230","2005-10-04","-0.09167","-0.22","0","12"
"230","2005-10-05","-0.23833","-0.44","-0.22","12"
"230","2005-10-06","-0.385","-0.44","-0.22","12"
"230","2005-10-07","-0.45833","-0.66","-0.22","12"
"230","2005-10-08","-0.64167","-0.66","-0.44","12"
"230","2005-10-09","-0.90833","-1.11","-0.89","12"
"230","2005-10-10","-1.055","-1.11","-0.89","12"
"230","2005-10-11","-1.035","-1.33","-0.66","12"
"230","2005-10-12","-0.96333","-1.11","-0.89","12"
"230","2005-10-13","-1.07333","-1.33","-0.89","12"
"230","2005-10-14","-0.96333","-1.11","-0.89","12"
"230","2005-10-15","-0.96333","-1.11","-0.89","12"
"230","2005-10-16","-1.20167","-1.33","-1.11","12"
"230","2005-10-17","-1.12833","-1.33","-1.11","12"
"230","2005-10-18","-1.07333","-1.33","-0.89","12"
"230","2005-10-19","-0.29417","-0.89","0","12"
"230","2005-10-20","0","0","0","12"
"230","2005-10-21","-0.14667","-0.22","0","12"
"230","2005-10-22","0","0","0","12"
"230","2005-10-23","0","0","0","12"
"230","2005-10-24","0","0","0","12"
"230","2005-10-25","-0.12833","-0.22","0","12"
"230","2005-10-26","-0.22","-0.22","-0.22","12"
"230","2005-10-27","-0.23833","-0.44","-0.22","12"
"230","2005-10-28","-0.45833","-0.66","-0.44","12"
"230","2005-10-29","-0.55","-0.66","-0.44","12"
"230","2005-10-30","-0.51333","-0.66","-0.44","12"
"230","2005-10-31","-0.36667","-0.44","-0.22","12"
"230","2005-11-01","-0.01833","-0.22","0","12"
"230","2005-11-02","-0.055","-0.22","0","12"
"230","2005-11-03","0","0","0","12"
"230","2005-11-04","0","0","0","12"
"230","2005-11-05","0","0","0","12"
"230","2005-11-06","-0.165","-0.22","0","12"
"230","2005-11-07","-0.44","-0.66","-0.22","12"
"230","2005-11-08","-0.775","-0.89","-0.66","12"
"230","2005-11-09","-1.12833","-1.33","-0.89","12"
"230","2005-11-10","-1.53917","-1.78","-1.33","12"
"230","2005-11-11","-1.85333","-2","-1.78","12"
"230","2005-11-12","-2.20167","-2.22","-2","12"
"230","2005-11-13","-2.18333","-2.22","-2","12"
"230","2005-11-14","-2.31583","-2.45","-2.22","12"
"230","2005-11-15","-2.35417","-2.45","-2.22","12"
"230","2005-11-16","-2.335","-2.45","-2.22","12"
"230","2005-11-17","-2.74417","-3.11","-2.45","12"
"230","2005-11-18","-3.7775","-4.44","-3.11","12"
"230","2005-11-19","-4.935","-5.1","-4.44","12"
"230","2005-11-20","-5.34","-5.55","-5.1","12"
"230","2005-11-21","-5.41583","-5.55","-5.32","12"
"230","2005-11-22","-5.6575","-5.99","-5.32","12"
"230","2005-11-23","-6.79083","-7.11","-6.21","12"
"230","2005-11-24","-7.01333","-7.33","-6.88","12"
"230","2005-11-25","-6.95667","-7.11","-6.88","12"
"230","2005-11-26","-6.75167","-6.88","-6.66","12"
"230","2005-11-27","-6.715","-6.88","-6.66","12"
"230","2005-11-28","-6.80667","-6.88","-6.66","12"
"230","2005-11-29","-6.86167","-6.88","-6.66","12"
"230","2005-11-30","-6.88","-6.88","-6.88","12"
"230","2005-12-01","-7.11","-7.11","-7.11","12"
"230","2005-12-02","-7.03333","-7.11","-6.88","12"
"230","2005-12-03","-6.86167","-6.88","-6.66","12"
"230","2005-12-04","-6.58667","-6.66","-6.44","12"
"230","2005-12-05","-6.30583","-6.44","-6.21","12"
"230","2005-12-06","-6.08167","-6.21","-5.99","12"
"230","2005-12-07","-5.84333","-5.99","-5.77","12"
"230","2005-12-08","-5.75167","-5.77","-5.55","12"
"230","2005-12-09","-5.6775","-5.77","-5.32","12"
"230","2005-12-10","-5.21","-5.32","-5.1","12"
"230","2005-12-11","-4.935","-5.1","-4.88","12"
"230","2005-12-12","-4.69667","-4.88","-4.66","12"
"230","2005-12-13","-4.495","-4.66","-4.44","12"
"230","2005-12-14","-4.44","-4.44","-4.44","12"
"230","2005-12-15","-4.44","-4.44","-4.44","12"
"230","2005-12-16","-4.34833","-4.44","-4.22","12"
"230","2005-12-17","-4.495","-4.66","-4.44","12"
"230","2005-12-18","-4.66","-4.66","-4.66","12"
"230","2005-12-19","-4.47667","-4.66","-4.44","12"
"230","2005-12-20","-4.29333","-4.44","-4.22","12"
"230","2005-12-21","-4.055","-4.22","-4","12"
"230","2005-12-22","-3.79833","-4","-3.78","12"
"230","2005-12-23","-3.76167","-3.78","-3.56","12"
"230","2005-12-24","-3.56","-3.56","-3.56","12"
"230","2005-12-25","-3.615","-3.78","-3.56","12"
"230","2005-12-26","-3.835","-4","-3.78","12"
"230","2005-12-27","-4.09167","-4.22","-4","12"
"230","2005-12-28","-4.36667","-4.44","-4.22","12"
"230","2005-12-29","-4.44","-4.44","-4.44","12"
"230","2005-12-30","-4.40333","-4.44","-4.22","12"
"230","2005-12-31","-4.14667","-4.22","-4","12"
"230","2006-01-01","-4.22","-4.22","-4.22","12"
"230","2006-01-02","-4.22","-4.22","-4.22","12"
"230","2006-01-03","-4.275","-4.44","-4.22","12"
"230","2006-01-04","-4.22","-4.22","-4.22","12"
"230","2006-01-05","-4.36667","-4.44","-4.22","12"
"230","2006-01-06","-4.31167","-4.44","-4.22","12"
"230","2006-01-07","-4.22","-4.22","-4.22","12"
"230","2006-01-08","-4.22","-4.22","-4.22","12"
"230","2006-01-09","-4.20167","-4.22","-4","12"
"230","2006-01-10","-4.07333","-4.22","-4","12"
"230","2006-01-11","-4","-4","-4","12"
"230","2006-01-12","-4","-4","-4","12"
"230","2006-01-13","-4","-4","-4","12"
"230","2006-01-14","-4","-4","-4","12"
"230","2006-01-15","-4.01833","-4.22","-4","12"
"230","2006-01-16","-4.22","-4.22","-4.22","12"
"230","2006-01-17","-4.01833","-4.22","-4","12"
"230","2006-01-18","-4","-4","-4","12"
"230","2006-01-19","-4","-4","-4","12"
"230","2006-01-20","-4","-4","-4","12"
"230","2006-01-21","-4","-4","-4","12"
"230","2006-01-22","-4","-4","-4","12"
"230","2006-01-23","-4","-4","-4","12"
"230","2006-01-24","-4","-4","-4","12"
"230","2006-01-25","-4","-4","-4","12"
"230","2006-01-26","-4.09167","-4.22","-4","12"
"230","2006-01-27","-4.09167","-4.22","-4","12"
"230","2006-01-28","-4","-4","-4","12"
"230","2006-01-29","-3.90833","-4","-3.78","12"
"230","2006-01-30","-3.78","-3.78","-3.78","12"
"230","2006-01-31","-3.78","-3.78","-3.78","12"
"230","2006-02-01","-3.78","-3.78","-3.78","12"
"230","2006-02-02","-3.78","-3.78","-3.78","12"
"230","2006-02-03","-3.78","-3.78","-3.78","12"
"230","2006-02-04","-3.78","-3.78","-3.78","12"
"230","2006-02-05","-3.78","-3.78","-3.78","12"
"230","2006-02-06","-3.87167","-4","-3.78","12"
"230","2006-02-07","-3.78","-3.78","-3.78","12"
"230","2006-02-08","-3.78","-3.78","-3.78","12"
"230","2006-02-09","-4","-4","-4","12"
"230","2006-02-10","-4","-4","-4","12"
"230","2006-02-11","-4","-4","-4","12"
"230","2006-02-12","-4","-4","-4","12"
"230","2006-02-13","-4","-4","-4","12"
"230","2006-02-14","-3.78","-3.78","-3.78","12"
"230","2006-02-15","-3.78","-3.78","-3.78","12"
"230","2006-02-16","-3.78","-3.78","-3.78","12"
"230","2006-02-17","-3.78","-3.78","-3.78","12"
"230","2006-02-18","-3.78","-3.78","-3.78","12"
"230","2006-02-19","-3.78","-3.78","-3.78","12"
"230","2006-02-20","-3.78","-3.78","-3.78","12"
"230","2006-02-21","-3.945","-4","-3.78","12"
"230","2006-02-22","-3.85333","-4","-3.78","12"
"230","2006-02-23","-3.90833","-4","-3.78","12"
"230","2006-02-24","-3.96333","-4","-3.78","12"
"230","2006-02-25","-3.89","-4","-3.78","12"
"230","2006-02-26","-3.96333","-4","-3.78","12"
"230","2006-02-27","-3.98167","-4","-3.78","12"
"230","2006-02-28","-3.98167","-4","-3.78","12"
"230","2006-03-01","-4","-4","-4","12"
"230","2006-03-02","-4","-4","-4","12"
"230","2006-03-03","-3.79833","-4","-3.78","12"
"230","2006-03-04","-3.78","-3.78","-3.78","12"
"230","2006-03-05","-3.78","-3.78","-3.78","12"
"230","2006-03-06","-3.89","-4","-3.78","12"
"230","2006-03-07","-3.87167","-4","-3.78","12"
"230","2006-03-08","-3.78","-3.78","-3.78","12"
"230","2006-03-09","-3.78","-3.78","-3.78","12"
"230","2006-03-10","-3.78","-3.78","-3.78","12"
"230","2006-03-11","-3.78","-3.78","-3.78","12"
"230","2006-03-12","-3.835","-4","-3.78","12"
"230","2006-03-13","-3.78","-3.78","-3.78","12"
"230","2006-03-14","-3.78","-3.78","-3.78","12"
"230","2006-03-15","-3.78","-3.78","-3.78","12"
"230","2006-03-16","-3.78","-3.78","-3.78","12"
"230","2006-03-17","-3.78","-3.78","-3.78","12"
"230","2006-03-18","-3.67","-3.78","-3.56","12"
"230","2006-03-19","-3.56","-3.56","-3.56","12"
"230","2006-03-20","-3.56","-3.56","-3.56","12"
"230","2006-03-21","-3.56","-3.56","-3.56","12"
"230","2006-03-22","-3.56","-3.56","-3.56","12"
"230","2006-03-23","-3.57833","-3.78","-3.56","12"
"230","2006-03-24","-3.56","-3.56","-3.56","12"
"230","2006-03-25","-3.56","-3.56","-3.56","12"
"230","2006-03-26","-3.56","-3.56","-3.56","12"
"230","2006-03-27","-3.56","-3.56","-3.56","12"
"230","2006-03-28","-3.56","-3.56","-3.56","12"
"230","2006-03-29","-3.56","-3.56","-3.56","12"
"230","2006-03-30","-3.56","-3.56","-3.56","12"
"230","2006-03-31","-3.56","-3.56","-3.56","12"
"230","2006-04-01","-3.56","-3.56","-3.56","12"
"230","2006-04-02","-3.56","-3.56","-3.56","12"
"230","2006-04-03","-3.56","-3.56","-3.56","12"
"230","2006-04-04","-3.56","-3.56","-3.56","12"
"230","2006-04-05","-3.56","-3.56","-3.56","12"
"230","2006-04-06","-3.56","-3.56","-3.56","12"
"230","2006-04-07","-3.56","-3.56","-3.56","12"
"230","2006-04-08","-3.56","-3.56","-3.56","12"
"230","2006-04-09","-3.56","-3.56","-3.56","12"
"230","2006-04-10","-3.56","-3.56","-3.56","12"
"230","2006-04-11","-3.56","-3.56","-3.56","12"
"230","2006-04-12","-3.56","-3.56","-3.56","12"
"230","2006-04-13","-3.56","-3.56","-3.56","12"
"230","2006-04-14","-3.56","-3.56","-3.56","12"
"230","2006-04-15","-3.56","-3.56","-3.56","12"
"230","2006-04-16","-3.56","-3.56","-3.56","12"
"230","2006-04-17","-3.56","-3.56","-3.56","12"
"230","2006-04-18","-3.56","-3.56","-3.56","12"
"230","2006-04-19","-3.56","-3.56","-3.56","12"
"230","2006-04-20","-3.54083","-3.56","-3.33","12"
"230","2006-04-21","-3.5025","-3.56","-3.33","12"
"230","2006-04-22","-3.3875","-3.56","-3.33","12"
"230","2006-04-23","-3.40667","-3.56","-3.33","12"
"230","2006-04-24","-3.33","-3.33","-3.33","12"
"230","2006-04-25","-3.33","-3.33","-3.33","12"
"230","2006-04-26","-3.33","-3.33","-3.33","12"
"230","2006-04-27","-3.33","-3.33","-3.33","12"
"230","2006-04-28","-3.33","-3.33","-3.33","12"
"230","2006-04-29","-3.33","-3.33","-3.33","12"
"230","2006-04-30","-3.33","-3.33","-3.33","12"
"230","2006-05-01","-3.33","-3.33","-3.33","12"
"230","2006-05-02","-3.33","-3.33","-3.33","12"
"230","2006-05-03","-3.33","-3.33","-3.33","12"
"230","2006-05-04","-3.33","-3.33","-3.33","12"
"230","2006-05-05","-3.33","-3.33","-3.33","12"
"230","2006-05-06","-3.33","-3.33","-3.33","12"
"230","2006-05-07","-3.33","-3.33","-3.33","12"
"230","2006-05-08","-3.33","-3.33","-3.33","12"
"230","2006-05-09","-3.33","-3.33","-3.33","12"
"230","2006-05-10","-3.33","-3.33","-3.33","12"
"230","2006-05-11","-3.33","-3.33","-3.33","12"
"230","2006-05-12","-3.33","-3.33","-3.33","12"
"230","2006-05-13","-3.33","-3.33","-3.33","12"
"230","2006-05-14","-3.33","-3.33","-3.33","12"
"230","2006-05-15","-3.33","-3.33","-3.33","12"
"230","2006-05-16","-3.275","-3.33","-3.11","12"
"230","2006-05-17","-3.11","-3.11","-3.11","12"
"230","2006-05-18","-3.11","-3.11","-3.11","12"
"230","2006-05-19","-2.86167","-2.9","-2.67","12"
"230","2006-05-20","-2.615","-2.67","-2.45","12"
"230","2006-05-21","-2.41167","-2.45","-2.22","12"
"230","2006-05-22","-2.18333","-2.22","-2","12"
"230","2006-05-23","-2.01833","-2.22","-2","12"
"230","2006-05-24","-1.87167","-2","-1.78","12"
"230","2006-05-25","-1.67","-1.78","-1.56","12"
"230","2006-05-26","-1.33333","-1.56","-0.89","12"
"230","2006-05-27","-0.44","-0.66","-0.22","12"
"230","2006-05-28","-0.31167","-0.44","-0.22","12"
"230","2006-05-29","-0.11","-0.22","0","12"
"230","2006-05-30","0","0","0","12"
"230","2006-05-31","0","0","0","12"
"230","2006-06-01","0","0","0","12"
"230","2006-06-02","0","0","0","12"
"230","2006-06-03","0","0","0","12"
"230","2006-06-04","0","0","0","12"
"230","2006-06-05","0","0","0","12"
"230","2006-06-06","0","0","0","12"
"230","2006-06-07","0","0","0","12"
"230","2006-06-08","0","0","0","12"
"230","2006-06-09","0","0","0","12"
"230","2006-06-10","0","0","0","12"
"230","2006-06-11","0","0","0","12"
"230","2006-06-12","0","0","0","12"
"230","2006-06-13","0","0","0","12"
"230","2006-06-14","0","0","0","12"
"230","2006-06-15","0","0","0","12"
"230","2006-06-16","0","0","0","12"
"230","2006-06-17","0","0","0","12"
"230","2006-06-18","0","0","0","12"
"230","2006-06-19","0","0","0","12"
"230","2006-06-20","0","0","0","12"
"230","2006-06-21","0","0","0","12"
"230","2006-06-22","0","0","0","12"
"230","2006-06-23","0","0","0","12"
"230","2006-06-24","0","0","0","12"
"230","2006-06-25","0","0","0","12"
"230","2006-06-26","0","0","0","12"
"230","2006-06-27","0","0","0","12"
"230","2006-06-28","0","0","0","12"
"230","2006-06-29","0","0","0","12"
"230","2006-06-30","0","0","0","12"
"230","2006-07-01","0","0","0","12"
"230","2006-07-02","0","0","0","12"
"230","2006-07-03","0","0","0","12"
"230","2006-07-04","0","0","0","12"
"230","2006-07-05","0","0","0","12"
"230","2006-07-06","0","0","0","12"
"230","2006-07-07","0","0","0","12"
"230","2006-07-08","0","0","0","12"
"230","2006-07-09","0","0","0","12"
"230","2006-07-10","0","0","0","12"
"230","2006-07-11","0","0","0","12"
"230","2006-07-12","0","0","0","12"
"230","2006-07-13","0","0","0","12"
"230","2006-07-14","0","0","0","12"
"230","2006-07-15","0","0","0","12"
"230","2006-07-16","0","0","0","12"
"230","2006-07-17","0","0","0","12"
"230","2006-07-18","0","0","0","12"
"230","2006-07-19","0.07667","0","0.23","12"
"230","2006-07-20","0.70417","0","2.46","12"
"230","2006-07-21","2.1925","0.23","4.97","12"
"230","2006-07-22","2.94167","0.89","4.97","12"
"230","2006-07-23","4.08","1.78","6.35","12"
"230","2006-07-24","4.965","2.23","7.53","12"
"230","2006-07-25","6.00833","3.6","8.96","12"
"230","2006-07-26","5.455","3.6","7.29","12"
"230","2006-07-27","6.135","4.05","8.48","12"
"230","2006-07-28","6.02833","4.74","7.29","12"
"230","2006-07-29","6.11417","4.05","7.77","12"
"230","2006-07-30","6.97583","4.51","8.96","12"
"230","2006-07-31","7.51333","6.12","8.96","12"
"230","2006-08-01","6.315","5.2","7.05","12"
"230","2006-08-02","4.24667","2.69","5.2","12"
"230","2006-08-03","1.73417","0.44","3.6","12"
"230","2006-08-04","0.45917","0.44","0.67","12"
"230","2006-08-05","0.3525","0.23","0.44","12"
"230","2006-08-06","0.335","0.23","0.44","12"
"230","2006-08-07","0.67","0.23","1.56","12"
"230","2006-08-08","1.5475","0.23","3.14","12"
"230","2006-08-09","2.36917","1.33","3.37","12"
"230","2006-08-10","2.21583","1.33","3.14","12"
"230","2006-08-11","0.92667","0.23","1.78","12"
"230","2006-08-12","0","0","0","12"
"230","2006-08-13","0","0","0","12"
"230","2006-08-14","0","0","0","12"
"230","2006-08-15","0.0575","0","0.23","12"
"230","2006-08-16","1.61","0","4.05","12"
"230","2006-08-17","3.65917","1.78","5.66","12"
"230","2006-08-18","4.20833","2.69","5.2","12"
"230","2006-08-19","5.09083","3.83","7.05","12"
"230","2006-08-20","3.96167","2.92","5.66","12"
"230","2006-08-21","2.88083","1.56","3.83","12"
"230","2006-08-22","3.41083","1.78","4.97","12"
"230","2006-08-23","3.60083","2.01","5.2","12"
"230","2006-08-24","3.505","2.01","4.97","12"
"230","2006-08-25","1.20667","-0.22","2.69","12"
"230","2006-08-26","1.13667","-0.44","2.92","12"
"230","2006-08-27","0.9625","0.44","2.01","12"
"230","2006-08-28","0.52","0.23","1.11","12"
"230","2006-08-29","-0.03583","-0.44","0.44","12"
"230","2006-08-30","0","0","0","12"
"230","2006-08-31","-0.03667","-0.22","0","12"
"230","2006-09-01","0","0","0","12"
"230","2006-09-02","0.15","0","0.44","12"
"230","2006-09-03","2.80083","0.23","6.12","12"
"230","2006-09-04","5.14583","3.83","7.29","12"
"230","2006-09-05","4.9125","4.05","5.66","12"
"230","2006-09-06","6.15417","4.51","8.24","12"
"230","2006-09-07","7.30167","5.43","9.44","12"
"230","2006-09-08","6.8425","5.66","8","12"
"230","2006-09-09","6.36333","4.51","8.24","12"
"230","2006-09-10","6.55583","4.97","8.48","12"
"230","2006-09-11","5.43","4.74","6.35","12"
"230","2006-09-12","4.76083","3.37","6.12","12"
"230","2006-09-13","4.32167","3.37","5.66","12"
"230","2006-09-14","4.22667","3.83","4.97","12"
"230","2006-09-15","3.97833","3.37","4.97","12"
"230","2006-09-16","2.87833","2.01","3.83","12"
"230","2006-09-17","2.575","2.23","2.92","12"
"230","2006-09-18","2.31","1.78","2.92","12"
"230","2006-09-19","1.86167","0.89","3.14","12"
"230","2006-09-20","1.61333","1.11","2.23","12"
"230","2006-09-21","1.6525","0.89","2.69","12"
"230","2006-09-22","1.64667","1.1","2.23","12"
"230","2006-09-23","3.29333","2","4.74","12"
"230","2006-09-24","4.3575","3.6","5.2","12"
"230","2006-09-25","2.87583","1.78","3.6","12"
"230","2006-09-26","0.95333","0.66","1.1","12"
"230","2006-09-27","0.62333","0.44","0.88","12"
"230","2006-09-28","0.69667","0.21","1.33","12"
"230","2006-09-29","1.6525","0.66","3.37","12"
"230","2006-09-30","2.91333","2","4.05","12"
"230","2006-10-01","3.67167","2.91","4.28","12"
"230","2006-10-02","3.7475","3.14","4.05","12"
"230","2006-10-03","3.36833","2.23","4.74","12"
"230","2006-10-04","-0.08","-0.45","1.55","12"
"230","2006-10-05","-1.20917","-2.45","-0.45","12"
"230","2006-10-06","-0.76417","-2.01","0.21","12"
"230","2006-10-07","0","0","0","12"
"230","2006-10-08","-0.21083","-0.23","0","12"
"230","2006-10-09","-0.395","-0.45","-0.23","12"
"230","2006-10-10","-0.37667","-0.45","-0.23","12"
"230","2006-10-11","-0.24583","-0.45","0","12"
"230","2006-10-12","-0.15333","-0.23","0","12"
"230","2006-10-13","-0.41333","-0.45","-0.23","12"
"230","2006-10-14","-0.45","-0.67","-0.23","12"
"230","2006-10-15","-0.34","-0.67","-0.23","12"
"230","2006-10-16","-0.76167","-0.89","-0.23","12"
"230","2006-10-17","-1.12","-1.12","-1.12","12"
"230","2006-10-18","-0.85833","-1.12","-0.45","12"
"230","2006-10-19","-0.17167","-0.45","0","12"
"230","2006-10-20","-0.26667","-0.45","-0.23","12"
"230","2006-10-21","-0.13417","-0.23","0","12"
"230","2006-10-22","-0.19167","-0.23","0","12"
"230","2006-10-23","-0.09583","-0.23","0","12"
"230","2006-10-24","0","0","0","12"
"230","2006-10-25","0","0","0","12"
"230","2006-10-26","0","0","0","12"
"230","2006-10-27","0.0525","0","0.21","12"
"230","2006-10-28","0.19583","0","0.44","12"
"230","2006-10-29","0.73417","0","1.78","12"
"230","2006-10-30","-0.0425","-0.23","1.1","12"
"230","2006-10-31","-0.115","-0.23","0","12"
"230","2006-11-01","-1.32","-4.01","0","12"
"230","2006-11-02","-7.8025","-9.36","-5.11","12"
"230","2006-11-03","-9.05417","-9.81","-8.45","12"
"230","2006-11-04","-7.05667","-8.9","-6","12"
"230","2006-11-05","-5.55583","-6","-4.89","12"
"230","2006-11-06","-4.26417","-4.67","-3.56","12"
"230","2006-11-07","-3.21333","-3.56","-2.68","12"
"230","2006-11-08","-2.865","-3.13","-2.68","12"
"230","2006-11-09","-2.585","-3.56","-1.79","12"
"230","2006-11-10","-3.1375","-3.56","-2.45","12"
"230","2006-11-11","-3.49167","-4.23","-2.68","12"
"230","2006-11-12","-2.66083","-2.68","-2.45","12"
"230","2006-11-13","-2.56583","-2.68","-2.23","12"
"230","2006-11-14","-1.89833","-2.23","-1.56","12"
"230","2006-11-15","-1.56","-1.56","-1.56","12"
"230","2006-11-16","-1.79","-1.79","-1.79","12"
"230","2006-11-17","-1.59833","-1.79","-1.56","12"
"230","2006-11-18","-1.56","-1.56","-1.56","12"
"230","2006-11-19","-1.9","-2.01","-1.79","12"
"230","2006-11-20","-2.34167","-2.68","-2.01","12"
"230","2006-11-21","-2.45","-2.45","-2.45","12"
"230","2006-11-22","-2.58417","-2.68","-2.45","12"
"230","2006-11-23","-2.12","-2.23","-2.01","12"
"230","2006-11-24","-2.01","-2.01","-2.01","12"
"230","2006-11-25","-1.845","-2.01","-1.79","12"
"230","2006-11-26","-1.59833","-1.79","-1.56","12"
"230","2006-11-27","-1.48667","-1.56","-1.34","12"
"230","2006-11-28","-1.34","-1.34","-1.34","12"
"230","2006-11-29","-1.52333","-1.56","-1.34","12"
"230","2006-11-30","-1.505","-1.56","-1.34","12"
"230","2006-12-01","-1.54167","-1.56","-1.34","12"
"230","2006-12-02","-1.675","-1.79","-1.56","12"
"230","2006-12-03","-1.79","-1.79","-1.79","12"
"230","2006-12-04","-1.93667","-2.01","-1.79","12"
"230","2006-12-05","-1.80833","-2.01","-1.79","12"
"230","2006-12-06","-1.7325","-1.79","-1.56","12"
"230","2006-12-07","-1.56","-1.56","-1.56","12"
"230","2006-12-08","-1.56","-1.56","-1.56","12"
"230","2006-12-09","-1.56","-1.56","-1.56","12"
"230","2006-12-10","-1.78417","-2.68","-1.56","12"
"230","2006-12-11","-3.695","-4.23","-2.9","12"
"230","2006-12-12","-3.4925","-4.01","-3.13","12"
"230","2006-12-13","-3.1825","-3.34","-3.13","12"
"230","2006-12-14","-3.45","-3.56","-3.34","12"
"230","2006-12-15","-3.2525","-3.34","-3.13","12"
"230","2006-12-16","-2.9575","-3.13","-2.9","12"
"230","2006-12-17","-2.69833","-2.9","-2.68","12"
"230","2006-12-18","-2.66083","-2.68","-2.45","12"
"230","2006-12-19","-2.66083","-2.68","-2.45","12"
"230","2006-12-20","-2.71667","-2.9","-2.68","12"
"230","2006-12-21","-3.415","-3.56","-3.13","12"
"230","2006-12-22","-3.35833","-3.56","-3.34","12"
"230","2006-12-23","-3.27","-3.34","-3.13","12"
"230","2006-12-24","-3.34","-3.34","-3.34","12"
"230","2006-12-25","-3.34","-3.34","-3.34","12"
"230","2006-12-26","-3.34","-3.34","-3.34","12"
"230","2006-12-27","-3.37667","-3.56","-3.34","12"
"230","2006-12-28","-3.58","-3.79","-3.34","12"
"230","2006-12-29","-3.69417","-3.79","-3.56","12"
"230","2006-12-30","-3.86333","-4.01","-3.79","12"
"230","2006-12-31","-3.82667","-4.01","-3.79","12"
"230","2007-01-01","-3.79","-3.79","-3.79","12"
"230","2007-01-02","-3.79","-3.79","-3.79","12"
"230","2007-01-03","-3.75167","-3.79","-3.56","12"
"230","2007-01-04","-3.56","-3.56","-3.56","12"
"230","2007-01-05","-3.48667","-3.56","-3.34","12"
"230","2007-01-06","-3.34","-3.34","-3.34","12"
"230","2007-01-07","-3.34","-3.34","-3.34","12"
"230","2007-01-08","-3.34","-3.34","-3.34","12"
"230","2007-01-09","-3.2175","-3.34","-3.13","12"
"230","2007-01-10","-3.13","-3.13","-3.13","12"
"230","2007-01-11","-3.13","-3.13","-3.13","12"
"230","2007-01-12","-3.13","-3.13","-3.13","12"
"230","2007-01-13","-2.97667","-3.13","-2.9","12"
"230","2007-01-14","-2.9","-2.9","-2.9","12"
"230","2007-01-15","-2.9","-2.9","-2.9","12"
"230","2007-01-16","-2.9","-2.9","-2.9","12"
"230","2007-01-17","-2.9","-2.9","-2.9","12"
"230","2007-01-18","-2.9","-2.9","-2.9","12"
"230","2007-01-19","-2.9","-2.9","-2.9","12"
"230","2007-01-20","-2.9","-2.9","-2.9","12"
"230","2007-01-21","-2.9","-2.9","-2.9","12"
"230","2007-01-22","-2.9","-2.9","-2.9","12"
"230","2007-01-23","-2.9","-2.9","-2.9","12"
"230","2007-01-24","-2.9","-2.9","-2.9","12"
"230","2007-01-25","-2.9","-2.9","-2.9","12"
"230","2007-01-26","-2.9","-2.9","-2.9","12"
"230","2007-01-27","-2.9","-2.9","-2.9","12"
"230","2007-01-28","-2.9","-2.9","-2.9","12"
"230","2007-01-29","-2.79","-2.9","-2.68","12"
"230","2007-01-30","-2.68","-2.68","-2.68","12"
"230","2007-01-31","-2.68","-2.68","-2.68","12"
"230","2007-02-01","-2.68","-2.68","-2.68","12"
"230","2007-02-02","-2.68","-2.68","-2.68","12"
"230","2007-02-03","-2.68","-2.68","-2.68","12"
"230","2007-02-04","-2.68","-2.68","-2.68","12"
"230","2007-02-05","-2.69833","-2.9","-2.68","12"
"230","2007-02-06","-2.9","-2.9","-2.9","12"
"230","2007-02-07","-2.9","-2.9","-2.9","12"
"230","2007-02-08","-2.9","-2.9","-2.9","12"
"230","2007-02-09","-2.9","-2.9","-2.9","12"
"230","2007-02-10","-2.9","-2.9","-2.9","12"
"230","2007-02-11","-2.9","-2.9","-2.9","12"
"230","2007-02-12","-2.9","-2.9","-2.9","12"
"230","2007-02-13","-2.9","-2.9","-2.9","12"
"230","2007-02-14","-2.9","-2.9","-2.9","12"
"230","2007-02-15","-2.9","-2.9","-2.9","12"
"230","2007-02-16","-2.9","-2.9","-2.9","12"
"230","2007-02-17","-2.9","-2.9","-2.9","12"
"230","2007-02-18","-2.9","-2.9","-2.9","12"
"230","2007-02-19","-2.9","-2.9","-2.9","12"
"230","2007-02-20","-2.9","-2.9","-2.9","12"
"230","2007-02-21","-2.9","-2.9","-2.9","12"
"230","2007-02-22","-2.9","-2.9","-2.9","12"
"230","2007-02-23","-2.9","-2.9","-2.9","12"
"230","2007-02-24","-2.9","-2.9","-2.9","12"
"230","2007-02-25","-2.9","-2.9","-2.9","12"
"230","2007-02-26","-2.9","-2.9","-2.9","12"
"230","2007-02-27","-2.86333","-2.9","-2.68","12"
"230","2007-02-28","-2.75333","-2.9","-2.68","12"
"230","2007-03-01","-2.69833","-2.9","-2.68","12"
"230","2007-03-02","-2.80833","-2.9","-2.68","12"
"230","2007-03-03","-2.735","-2.9","-2.68","12"
"230","2007-03-04","-2.735","-2.9","-2.68","12"
"230","2007-03-05","-2.68","-2.68","-2.68","12"
"230","2007-03-06","-2.68","-2.68","-2.68","12"
"230","2007-03-07","-2.68","-2.68","-2.68","12"
"230","2007-03-08","-2.77167","-2.9","-2.68","12"
"230","2007-03-09","-2.75333","-2.9","-2.68","12"
"230","2007-03-10","-2.79","-2.9","-2.68","12"
"230","2007-03-11","-2.68","-2.68","-2.68","12"
"230","2007-03-12","-2.68","-2.68","-2.68","12"
"230","2007-03-13","-2.68","-2.68","-2.68","12"
"230","2007-03-14","-2.68","-2.68","-2.68","12"
"230","2007-03-15","-2.68","-2.68","-2.68","12"
"230","2007-03-16","-2.68","-2.68","-2.68","12"
"230","2007-03-17","-2.68","-2.68","-2.68","12"
"230","2007-03-18","-2.68","-2.68","-2.68","12"
"230","2007-03-19","-2.68","-2.68","-2.68","12"
"230","2007-03-20","-2.68","-2.68","-2.68","12"
"230","2007-03-21","-2.68","-2.68","-2.68","12"
"230","2007-03-22","-2.68","-2.68","-2.68","12"
"230","2007-03-23","-2.68","-2.68","-2.68","12"
"230","2007-03-24","-2.68","-2.68","-2.68","12"
"230","2007-03-25","-2.68","-2.68","-2.68","12"
"230","2007-03-26","-2.60333","-2.68","-2.45","12"
"230","2007-03-27","-2.64167","-2.68","-2.45","12"
"230","2007-03-28","-2.54583","-2.68","-2.45","12"
"230","2007-03-29","-2.58417","-2.68","-2.45","12"
"230","2007-03-30","-2.45","-2.45","-2.45","12"
"230","2007-03-31","-2.45","-2.45","-2.45","12"
"230","2007-04-01","-2.45","-2.45","-2.45","12"
"230","2007-04-02","-2.45","-2.45","-2.45","12"
"230","2007-04-03","-2.45","-2.45","-2.45","12"
"230","2007-04-04","-2.45","-2.45","-2.45","12"
"230","2007-04-05","-2.45","-2.45","-2.45","12"
"230","2007-04-06","-2.45","-2.45","-2.45","12"
"230","2007-04-07","-2.45","-2.45","-2.45","12"
"230","2007-04-08","-2.45","-2.45","-2.45","12"
"230","2007-04-09","-2.45","-2.45","-2.45","12"
"230","2007-04-10","-2.45","-2.45","-2.45","12"
"230","2007-04-11","-2.45","-2.45","-2.45","12"
"230","2007-04-12","-2.45","-2.45","-2.45","12"
"230","2007-04-13","-2.45","-2.45","-2.45","12"
"230","2007-04-14","-2.45","-2.45","-2.45","12"
"230","2007-04-15","-2.45","-2.45","-2.45","12"
"230","2007-04-16","-2.34","-2.45","-2.23","12"
"230","2007-04-17","-2.23","-2.23","-2.23","12"
"230","2007-04-18","-1.97083","-2.23","-1.34","12"
"230","2007-04-19","-1.37667","-1.56","-1.12","12"
"230","2007-04-20","-1.19167","-1.34","-0.89","12"
"230","2007-04-21","-1.12","-1.12","-1.12","12"
"230","2007-04-22","-0.87333","-1.12","-0.67","12"
"230","2007-04-23","-0.615","-0.67","-0.45","12"
"230","2007-04-24","-0.45","-0.45","-0.45","12"
"230","2007-04-25","-0.2475","-0.45","0","12"
"230","2007-04-26","-0.19167","-0.23","0","12"
"230","2007-04-27","-0.03833","-0.23","0","12"
"230","2007-04-28","0","0","0","12"
"230","2007-04-29","0","0","0","12"
"230","2007-04-30","0","0","0","12"
"230","2007-05-01","0","0","0","12"
"230","2007-05-02","0","0","0","12"
"230","2007-05-03","0","0","0","12"
"230","2007-05-04","0","0","0","12"
"230","2007-05-05","0","0","0","12"
"230","2007-05-06","0","0","0","12"
"230","2007-05-07","0","0","0","12"
"230","2007-05-08","0","0","0","12"
"230","2007-05-09","0","0","0","12"
"230","2007-05-10","0","0","0","12"
"230","2007-05-11","0","0","0","12"
"230","2007-05-12","0","0","0","12"
"230","2007-05-13","0","0","0","12"
"230","2007-05-14","0","0","0","12"
"230","2007-05-15","0","0","0","12"
"230","2007-05-16","0","0","0","12"
"230","2007-05-17","0","0","0","12"
"230","2007-05-18","0","0","0","12"
"230","2007-05-19","0","0","0","12"
"230","2007-05-20","0","0","0","12"
"230","2007-05-21","0","0","0","12"
"230","2007-05-22","0","0","0","12"
"230","2007-05-23","0","0","0","12"
"230","2007-05-24","0","0","0","12"
"230","2007-05-25","0","0","0","12"
"230","2007-05-26","0","0","0","12"
"230","2007-05-27","0","0","0","12"
"230","2007-05-28","0","0","0","12"
"230","2007-05-29","0","0","0","12"
"230","2007-05-30","0","0","0","12"
"230","2007-05-31","0","0","0","12"
"230","2007-06-01","0","0","0","12"
"230","2007-06-02","0","0","0","12"
"230","2007-06-03","0","0","0","12"
"230","2007-06-04","0","0","0","12"
"230","2007-06-05","0","0","0","12"
"230","2007-06-06","0","0","0","12"
"230","2007-06-07","0","0","0","12"
"230","2007-06-08","0","0","0","12"
"230","2007-06-09","0","0","0","12"
"230","2007-06-10","0","0","0","12"
"230","2007-06-11","0","0","0","12"
"230","2007-06-12","0","0","0","12"
"230","2007-06-13","0","0","0","12"
"230","2007-06-14","0","0","0","12"
"230","2007-06-15","0","0","0","12"
"230","2007-06-16","0","0","0","12"
"230","2007-06-17","0","0","0","12"
"230","2007-06-18","0","0","0","12"
"230","2007-06-19","0","0","0","12"
"230","2007-06-20","0","0","0","12"
"230","2007-06-21","0","0","0","12"
"230","2007-06-22","0","0","0","12"
"230","2007-06-23","0","0","0","12"
"230","2007-06-24","0","0","0","12"
"230","2007-06-25","0","0","0","12"
"230","2007-06-26","0","0","0","12"
"230","2007-06-27","0","0","0","12"
"230","2007-06-28","0","0","0","12"
"230","2007-06-29","0","0","0","12"
"230","2007-06-30","0","0","0","12"
"230","2007-07-01","0","0","0","12"
"230","2007-07-02","0","0","0","12"
"230","2007-07-03","0","0","0","12"
"230","2007-07-04","0","0","0","12"
"230","2007-07-05","0","0","0","12"
"230","2007-07-06","0","0","0","12"
"230","2007-07-07","0.0525","0","0.21","12"
"230","2007-07-08","0.32917","0","0.66","12"
"230","2007-07-09","0.3475","0","0.66","12"
"230","2007-07-10","0","0","0","12"
"230","2007-07-11","0","0","0","12"
"230","2007-07-12","0","0","0","12"
"230","2007-07-13","0","0","0","12"
"230","2007-07-14","0.105","0","0.21","12"
"230","2007-07-15","1.6925","0.21","3.6","12"
"230","2007-07-16","2.385","0.88","4.05","12"
"230","2007-07-17","3.4875","1.33","5.66","12"
"230","2007-07-18","4.27167","2","6.48","12"
"230","2007-07-19","5.31417","2.81","7.66","12"
"230","2007-07-20","5.96417","3.72","7.89","12"
"230","2007-07-21","5.8075","3.94","7.89","12"
"230","2007-07-22","4.7275","3.49","6.01","12"
"230","2007-07-23","4.84917","2.58","6.94","12"
"230","2007-07-24","3.20417","2.12","4.17","12"
"230","2007-07-25","3.72167","1.22","5.78","12"
"230","2007-07-26","5.40917","3.03","7.66","12"
"230","2007-07-27","5.96083","4.17","7.66","12"
"230","2007-07-28","6.48917","4.4","8.37","12"
"230","2007-07-29","6.15833","4.17","7.89","12"
"230","2007-07-30","4.32583","3.72","5.32","12"
"230","2007-07-31","3.18583","1.9","4.4","12"
"230","2007-08-01","5.30417","2.58","8.13","12"
"230","2007-08-02","5.51417","4.4","7.18","12"
"230","2007-08-03","3.43167","2.35","4.63","12"
"230","2007-08-04","3.92833","2.35","5.78","12"
"230","2007-08-05","5.585","3.26","8.13","12"
"230","2007-08-06","6.95917","4.86","8.61","12"
"230","2007-08-07","7.065","6.48","8.13","12"
"230","2007-08-08","4.23667","1.67","6.24","12"
"230","2007-08-09","0.98167","0.78","1.22","12"
"230","2007-08-10","0.59667","0.56","0.78","12"
"230","2007-08-11","0.63333","0.56","0.78","12"
"230","2007-08-12","2.30333","0.78","4.17","12"
"230","2007-08-13","4.33167","2.35","6.24","12"
"230","2007-08-14","5.82333","4.4","7.18","12"
"230","2007-08-15","7.5375","5.55","9.82","12"
"230","2007-08-16","7.14417","6.24","8.37","12"
"230","2007-08-17","4.53583","3.72","5.32","12"
"230","2007-08-18","4.905","3.03","6.94","12"
"230","2007-08-19","5.2625","4.17","6.24","12"
"230","2007-08-20","2.825","1.9","3.72","12"
"230","2007-08-21","1.02083","0.56","1.67","12"
"230","2007-08-22","2.00333","0.56","3.94","12"
"230","2007-08-23","2.715","1","4.4","12"
"230","2007-08-24","3.51","1.9","5.09","12"
"230","2007-08-25","4.80917","2.81","6.94","12"
"230","2007-08-26","6.73083","4.63","8.85","12"
"230","2007-08-27","8.13917","6.48","9.82","12"
"230","2007-08-28","7.71583","6.71","8.85","12"
"230","2007-08-29","5.915","5.32","6.48","12"
"230","2007-08-30","4.38167","3.72","5.09","12"
"230","2007-08-31","3.24167","2.35","3.94","12"
"230","2007-09-01","3.05333","1.9","3.72","12"
"230","2007-09-02","2.92083","2.12","3.49","12"
"230","2007-09-03","2.44833","0.78","4.17","12"
"230","2007-09-04","0.15333","-0.77","1.22","12"
"230","2007-09-05","-1.59","-3.44","-1","12"
"230","2007-09-06","-1.49917","-2.11","-1","12"
"230","2007-09-07","-0.47917","-1.22","0.33","12"
"230","2007-09-08","0.20583","-0.33","0.78","12"
"230","2007-09-09","0.6675","-0.11","1.67","12"
"230","2007-09-10","1.51083","0.33","3.26","12"
"230","2007-09-11","0.9825","0.12","1.45","12"
"230","2007-09-12","1.1525","0.12","2.35","12"
"230","2007-09-13","2.54833","0.78","4.86","12"
"230","2007-09-14","3.43083","2.35","4.86","12"
"230","2007-09-15","3.12833","2.12","3.94","12"
"230","2007-09-16","3.91083","2.35","5.78","12"
"230","2007-09-17","4.95583","4.17","5.78","12"
"230","2007-09-18","2.05917","0.33","4.63","12"
"230","2007-09-19","0.09917","-0.11","0.33","12"
"230","2007-09-20","-0.07167","-0.11","0.12","12"
"230","2007-09-21","-0.0525","-0.11","0.12","12"
"230","2007-09-22","0.04333","-0.11","0.12","12"
"230","2007-09-23","0.5975","0.12","1.45","12"
"230","2007-09-24","1.5475","0.56","3.03","12"
"230","2007-09-25","1.21167","0.12","2.35","12"
"230","2007-09-26","-0.42","-0.55","0.12","12"
"230","2007-09-27","-0.8475","-1","-0.55","12"
"230","2007-09-28","-1.20083","-1.67","-0.55","12"
"230","2007-09-29","-0.92333","-1","-0.77","12"
"230","2007-09-30","-0.44","-0.77","-0.11","12"
"230","2007-10-01","-0.11","-0.11","-0.11","12"
"230","2007-10-02","-0.11","-0.11","-0.11","12"
"230","2007-10-03","0.04333","-0.11","0.12","12"
"230","2007-10-04","0.155","0.12","0.33","12"
"230","2007-10-05","0.37667","0.12","0.78","12"
"230","2007-10-06","2.16583","0.78","3.49","12"
"230","2007-10-07","0.4475","0.12","1.45","12"
"230","2007-10-08","-0.18333","-0.33","-0.11","12"
"230","2007-10-09","-0.57083","-1.44","-0.11","12"
"230","2007-10-10","-0.4975","-1","-0.11","12"
"230","2007-10-11","-1.01667","-1.22","-0.33","12"
"230","2007-10-12","-1.20167","-1.67","-0.77","12"
"230","2007-10-13","-1.165","-1.44","-1","12"
"230","2007-10-14","-1.12833","-1.22","-1","12"
"230","2007-10-15","-1.09167","-1.22","-1","12"
"230","2007-10-16","-1.55583","-1.89","-1","12"
"230","2007-10-17","-1.40667","-1.89","-0.77","12"
"230","2007-10-18","-1.38667","-2.78","-0.77","12"
"230","2007-10-19","-3.6125","-3.89","-3.22","12"
"230","2007-10-20","-5.54917","-6.77","-3.89","12"
"230","2007-10-21","-6.75083","-7.88","-5.66","12"
"230","2007-10-22","-7.475","-8.56","-6.1","12"
"230","2007-10-23","-5.43417","-6.1","-4.99","12"
"230","2007-10-24","-4.495","-4.99","-3.89","12"
"230","2007-10-25","-4.44","-4.99","-3.89","12"
"230","2007-10-26","-3.39083","-4.11","-2.78","12"
"230","2007-10-27","-3.22167","-3.44","-3.01","12"
"230","2007-10-28","-3.01833","-3.44","-2.56","12"
"230","2007-10-29","-2.61333","-2.78","-2.33","12"
"230","2007-10-30","-2.7625","-3.22","-2.33","12"
"230","2007-10-31","-3.0625","-3.22","-3.01","12"
"230","2007-11-01","-3.31167","-3.44","-3.22","12"
"230","2007-11-02","-3.00667","-3.22","-2.78","12"
"230","2007-11-03","-2.67","-2.78","-2.56","12"
"230","2007-11-04","-2.57833","-2.78","-2.56","12"
"230","2007-11-05","-2.83917","-3.22","-2.56","12"
"230","2007-11-06","-3.76083","-4.55","-3.01","12"
"230","2007-11-07","-4.495","-5.21","-3.67","12"
"230","2007-11-08","-3.67","-3.67","-3.67","12"
"230","2007-11-09","-4.25667","-4.99","-3.67","12"
"230","2007-11-10","-3.945","-4.11","-3.89","12"
"230","2007-11-11","-3.63167","-3.67","-3.44","12"
"230","2007-11-12","-3.34833","-3.44","-3.22","12"
"230","2007-11-13","-3.22","-3.22","-3.22","12"
"230","2007-11-14","-3.1325","-3.22","-3.01","12"
"230","2007-11-15","-3.01","-3.01","-3.01","12"
"230","2007-11-16","-3.01","-3.01","-3.01","12"
"230","2007-11-17","-2.91417","-3.01","-2.78","12"
"230","2007-11-18","-2.8375","-3.01","-2.78","12"
"230","2007-11-19","-3.01","-3.01","-3.01","12"
"230","2007-11-20","-3.1675","-3.22","-3.01","12"
"230","2007-11-21","-3.22","-3.22","-3.22","12"
"230","2007-11-22","-3.01","-3.01","-3.01","12"
"230","2007-11-23","-2.85667","-3.01","-2.78","12"
"230","2007-11-24","-2.78","-2.78","-2.78","12"
"230","2007-11-25","-2.78","-2.78","-2.78","12"
"230","2007-11-26","-2.85667","-3.01","-2.78","12"
"230","2007-11-27","-2.8375","-3.01","-2.78","12"
"230","2007-11-28","-2.93333","-3.01","-2.78","12"
"230","2007-11-29","-3.1675","-3.22","-3.01","12"
"230","2007-11-30","-3.22","-3.22","-3.22","12"
"230","2007-12-01","-3.36667","-3.44","-3.22","12"
"230","2007-12-02","-3.44","-3.44","-3.44","12"
"230","2007-12-03","-3.29333","-3.44","-3.22","12"
"230","2007-12-04","-3.22","-3.22","-3.22","12"
"230","2007-12-05","-3.22","-3.22","-3.22","12"
"230","2007-12-06","-3.08","-3.22","-3.01","12"
"230","2007-12-07","-3.01","-3.01","-3.01","12"
"230","2007-12-08","-3.01","-3.01","-3.01","12"
"230","2007-12-09","-3.01","-3.01","-3.01","12"
"230","2007-12-10","-3.01","-3.01","-3.01","12"
"230","2007-12-11","-3.01","-3.01","-3.01","12"
"230","2007-12-12","-3.01","-3.01","-3.01","12"
"230","2007-12-13","-2.99083","-3.01","-2.78","12"
"230","2007-12-14","-2.79917","-3.01","-2.78","12"
"230","2007-12-15","-2.78","-2.78","-2.78","12"
"230","2007-12-16","-2.97167","-3.01","-2.78","12"
"230","2007-12-17","-2.99083","-3.01","-2.78","12"
"230","2007-12-18","-2.91417","-3.01","-2.78","12"
"230","2007-12-19","-2.78","-2.78","-2.78","12"
"230","2007-12-20","-2.78","-2.78","-2.78","12"
"230","2007-12-21","-2.78","-2.78","-2.78","12"
"230","2007-12-22","-2.78","-2.78","-2.78","12"
"230","2007-12-23","-2.78","-2.78","-2.78","12"
"230","2007-12-24","-2.78","-2.78","-2.78","12"
"230","2007-12-25","-2.78","-2.78","-2.78","12"
"230","2007-12-26","-2.78","-2.78","-2.78","12"
"230","2007-12-27","-2.78","-2.78","-2.78","12"
"230","2007-12-28","-2.78","-2.78","-2.78","12"
"230","2007-12-29","-2.78","-2.78","-2.78","12"
"230","2007-12-30","-2.78","-2.78","-2.78","12"
"230","2007-12-31","-2.78","-2.78","-2.78","12"
"230","2008-01-01","-2.78","-2.78","-2.78","12"
"230","2008-01-02","-2.78","-2.78","-2.78","12"
"230","2008-01-03","-2.78","-2.78","-2.78","12"
"230","2008-01-04","-2.78","-2.78","-2.78","12"
"230","2008-01-05","-2.78","-2.78","-2.78","12"
"230","2008-01-06","-2.78","-2.78","-2.78","12"
"230","2008-01-07","-2.78","-2.78","-2.78","12"
"230","2008-01-08","-2.78","-2.78","-2.78","12"
"230","2008-01-09","-2.78","-2.78","-2.78","12"
"230","2008-01-10","-2.78","-2.78","-2.78","12"
"230","2008-01-11","-2.78","-2.78","-2.78","12"
"230","2008-01-12","-2.78","-2.78","-2.78","12"
"230","2008-01-13","-2.78","-2.78","-2.78","12"
"230","2008-01-14","-2.78","-2.78","-2.78","12"
"230","2008-01-15","-2.78","-2.78","-2.78","12"
"230","2008-01-16","-2.78","-2.78","-2.78","12"
"230","2008-01-17","-2.78","-2.78","-2.78","12"
"230","2008-01-18","-2.78","-2.78","-2.78","12"
"230","2008-01-19","-2.78","-2.78","-2.78","12"
"230","2008-01-20","-2.78","-2.78","-2.78","12"
"230","2008-01-21","-2.78","-2.78","-2.78","12"
"230","2008-01-22","-2.78","-2.78","-2.78","12"
"230","2008-01-23","-2.78","-2.78","-2.78","12"
"230","2008-01-24","-2.78","-2.78","-2.78","12"
"230","2008-01-25","-2.78","-2.78","-2.78","12"
"230","2008-01-26","-2.78","-2.78","-2.78","12"
"230","2008-01-27","-2.78","-2.78","-2.78","12"
"230","2008-01-28","-2.78","-2.78","-2.78","12"
"230","2008-01-29","-2.78","-2.78","-2.78","12"
"230","2008-01-30","-2.78","-2.78","-2.78","12"
"230","2008-01-31","-2.78","-2.78","-2.78","12"
"230","2008-02-01","-2.78","-2.78","-2.78","12"
"230","2008-02-02","-2.78","-2.78","-2.78","12"
"230","2008-02-03","-2.78","-2.78","-2.78","12"
"230","2008-02-04","-2.78","-2.78","-2.78","12"
"230","2008-02-05","-2.78","-2.78","-2.78","12"
"230","2008-02-06","-2.78","-2.78","-2.78","12"
"230","2008-02-07","-2.78","-2.78","-2.78","12"
"230","2008-02-08","-2.78","-2.78","-2.78","12"
"230","2008-02-09","-2.78","-2.78","-2.78","12"
"230","2008-02-10","-2.78","-2.78","-2.78","12"
"230","2008-02-11","-2.78","-2.78","-2.78","12"
"230","2008-02-12","-2.78","-2.78","-2.78","12"
"230","2008-02-13","-2.78","-2.78","-2.78","12"
"230","2008-02-14","-2.78","-2.78","-2.78","12"
"230","2008-02-15","-2.78","-2.78","-2.78","12"
"230","2008-02-16","-2.78","-2.78","-2.78","12"
"230","2008-02-17","-2.78","-2.78","-2.78","12"
"230","2008-02-18","-2.78","-2.78","-2.78","12"
"230","2008-02-19","-2.78","-2.78","-2.78","12"
"230","2008-02-20","-2.78","-2.78","-2.78","12"
"230","2008-02-21","-2.78","-2.78","-2.78","12"
"230","2008-02-22","-2.78","-2.78","-2.78","12"
"230","2008-02-23","-2.78","-2.78","-2.78","12"
"230","2008-02-24","-2.78","-2.78","-2.78","12"
"230","2008-02-25","-2.78","-2.78","-2.78","12"
"230","2008-02-26","-2.78","-2.78","-2.78","12"
"230","2008-02-27","-2.78","-2.78","-2.78","12"
"230","2008-02-28","-2.78","-2.78","-2.78","12"
"230","2008-02-29","-2.895","-3.01","-2.78","12"
"230","2008-03-01","-3.01","-3.01","-3.01","12"
"230","2008-03-02","-3.01","-3.01","-3.01","12"
"230","2008-03-03","-3.01","-3.01","-3.01","12"
"230","2008-03-04","-3.01","-3.01","-3.01","12"
"230","2008-03-05","-3.01","-3.01","-3.01","12"
"230","2008-03-06","-3.01","-3.01","-3.01","12"
"230","2008-03-07","-3.01","-3.01","-3.01","12"
"230","2008-03-08","-3.01","-3.01","-3.01","12"
"230","2008-03-09","-3.01","-3.01","-3.01","12"
"230","2008-03-10","-3.01","-3.01","-3.01","12"
"230","2008-03-11","-3.01","-3.01","-3.01","12"
"230","2008-03-12","-3.01","-3.01","-3.01","12"
"230","2008-03-13","-3.01","-3.01","-3.01","12"
"230","2008-03-14","-2.99083","-3.01","-2.78","12"
"230","2008-03-15","-2.9525","-3.01","-2.78","12"
"230","2008-03-16","-2.99083","-3.01","-2.78","12"
"230","2008-03-17","-3.01","-3.01","-3.01","12"
"230","2008-03-18","-3.01","-3.01","-3.01","12"
"230","2008-03-19","-3.01","-3.01","-3.01","12"
"230","2008-03-20","-3.01","-3.01","-3.01","12"
"230","2008-03-21","-3.01","-3.01","-3.01","12"
"230","2008-03-22","-3.01","-3.01","-3.01","12"
"230","2008-03-23","-3.01","-3.01","-3.01","12"
"230","2008-03-24","-3.01","-3.01","-3.01","12"
"230","2008-03-25","-3.01","-3.01","-3.01","12"
"230","2008-03-26","-3.01","-3.01","-3.01","12"
"230","2008-03-27","-3.01","-3.01","-3.01","12"
"230","2008-03-28","-2.895","-3.01","-2.78","12"
"230","2008-03-29","-2.78","-2.78","-2.78","12"
"230","2008-03-30","-2.78","-2.78","-2.78","12"
"230","2008-03-31","-2.78","-2.78","-2.78","12"
"230","2008-04-01","-2.78","-2.78","-2.78","12"
"230","2008-04-02","-2.78","-2.78","-2.78","12"
"230","2008-04-03","-2.78","-2.78","-2.78","12"
"230","2008-04-04","-2.78","-2.78","-2.78","12"
"230","2008-04-05","-2.78","-2.78","-2.78","12"
"230","2008-04-06","-2.78","-2.78","-2.78","12"
"230","2008-04-07","-2.78","-2.78","-2.78","12"
"230","2008-04-08","-2.78","-2.78","-2.78","12"
"230","2008-04-09","-2.78","-2.78","-2.78","12"
"230","2008-04-10","-2.78","-2.78","-2.78","12"
"230","2008-04-11","-2.78","-2.78","-2.78","12"
"230","2008-04-12","-2.78","-2.78","-2.78","12"
"230","2008-04-13","-2.78","-2.78","-2.78","12"
"230","2008-04-14","-2.78","-2.78","-2.78","12"
"230","2008-04-15","-2.78","-2.78","-2.78","12"
"230","2008-04-16","-2.78","-2.78","-2.78","12"
"230","2008-04-17","-2.78","-2.78","-2.78","12"
"230","2008-04-18","-2.78","-2.78","-2.78","12"
"230","2008-04-19","-2.78","-2.78","-2.78","12"
"230","2008-04-20","-2.78","-2.78","-2.78","12"
"230","2008-04-21","-2.78","-2.78","-2.78","12"
"230","2008-04-22","-2.78","-2.78","-2.78","12"
"230","2008-04-23","-2.78","-2.78","-2.78","12"
"230","2008-04-24","-2.78","-2.78","-2.78","12"
"230","2008-04-25","-2.78","-2.78","-2.78","12"
"230","2008-04-26","-2.78","-2.78","-2.78","12"
"230","2008-04-27","-2.78","-2.78","-2.78","12"
"230","2008-04-28","-2.78","-2.78","-2.78","12"
"230","2008-04-29","-2.78","-2.78","-2.78","12"
"230","2008-04-30","-2.78","-2.78","-2.78","12"
"230","2008-05-01","-2.78","-2.78","-2.78","12"
"230","2008-05-02","-2.78","-2.78","-2.78","12"
"230","2008-05-03","-2.78","-2.78","-2.78","12"
"230","2008-05-04","-2.78","-2.78","-2.78","12"
"230","2008-05-05","-2.74333","-2.78","-2.56","12"
"230","2008-05-06","-2.48417","-2.56","-2.11","12"
"230","2008-05-07","-2.22","-2.33","-2.11","12"
"230","2008-05-08","-2.31167","-2.33","-2.11","12"
"230","2008-05-09","-2.33","-2.33","-2.33","12"
"230","2008-05-10","-2.33","-2.33","-2.33","12"
"230","2008-05-11","-2.31167","-2.33","-2.11","12"
"230","2008-05-12","-2.11","-2.11","-2.11","12"
"230","2008-05-13","-2.11","-2.11","-2.11","12"
"230","2008-05-14","-2.07333","-2.11","-1.89","12"
"230","2008-05-15","-1.89","-1.89","-1.89","12"
"230","2008-05-16","-1.89","-1.89","-1.89","12"
"230","2008-05-17","-1.57417","-1.67","-1.44","12"
"230","2008-05-18","-0.73417","-1","-0.55","12"
"230","2008-05-19","-0.9425","-1","-0.77","12"
"230","2008-05-20","-0.98083","-1","-0.77","12"
"230","2008-05-21","-0.92333","-1","-0.77","12"
"230","2008-05-22","-0.36667","-0.55","-0.11","12"
"230","2008-05-23","-0.11","-0.11","-0.11","12"
"230","2008-05-24","-0.11","-0.11","-0.11","12"
"230","2008-05-25","-0.07167","-0.11","0.12","12"
"230","2008-05-26","0.04333","-0.11","0.12","12"
"230","2008-05-27","-0.01417","-0.11","0.12","12"
"230","2008-05-28","0.005","-0.11","0.12","12"
"230","2008-05-29","0.0625","-0.11","0.12","12"
"230","2008-05-30","0.0625","-0.11","0.12","12"
"230","2008-05-31","0.0625","-0.11","0.12","12"
"230","2008-06-01","-0.01417","-0.11","0.12","12"
"230","2008-06-02","0.10083","-0.11","0.12","12"
"230","2008-06-03","0.0625","-0.11","0.12","12"
"230","2008-06-04","0.0625","-0.11","0.12","12"
"230","2008-06-05","0.12","0.12","0.12","12"
"230","2008-06-06","-0.03333","-0.11","0.12","12"
"230","2008-06-07","0.04333","-0.11","0.12","12"
"230","2008-06-08","0.0625","-0.11","0.12","12"
"230","2008-06-09","-0.03333","-0.11","0.12","12"
"230","2008-06-10","0.10083","-0.11","0.12","12"
"230","2008-06-11","-0.03333","-0.11","0.12","12"
"230","2008-06-12","0.005","-0.11","0.12","12"
"230","2008-06-13","0.12","0.12","0.12","12"
"230","2008-06-14","-0.01417","-0.11","0.12","12"
"230","2008-06-15","0.10083","-0.11","0.12","12"
"230","2008-06-16","0.02417","-0.11","0.12","12"
"230","2008-06-17","-0.03333","-0.11","0.12","12"
"230","2008-06-18","0.12","0.12","0.12","12"
"230","2008-06-19","0.005","-0.11","0.12","12"
"230","2008-06-20","-0.03333","-0.11","0.12","12"
"230","2008-06-21","0.12","0.12","0.12","12"
"230","2008-06-22","0.005","-0.11","0.12","12"
"230","2008-06-23","0.10083","-0.11","0.12","12"
"230","2008-06-24","0.12","0.12","0.12","12"
"230","2008-06-25","-0.03333","-0.11","0.12","12"
"230","2008-06-26","0.08167","-0.11","0.12","12"
"230","2008-06-27","0.08167","-0.11","0.12","12"
"230","2008-06-28","0.02417","-0.11","0.12","12"
"230","2008-06-29","0.12","0.12","0.12","12"
"230","2008-06-30","0.04333","-0.11","0.12","12"
"230","2008-07-01","0.04333","-0.11","0.12","12"
"230","2008-07-02","0.12","0.12","0.12","12"
"230","2008-07-03","-0.01417","-0.11","0.12","12"
"230","2008-07-04","0.02417","-0.11","0.12","12"
"230","2008-07-05","0.12","0.12","0.12","12"
"230","2008-07-06","-0.0525","-0.11","0.12","12"
"230","2008-07-07","0.02417","-0.11","0.12","12"
"230","2008-07-08","0.10083","-0.11","0.12","12"
"230","2008-07-09","-0.01417","-0.11","0.12","12"
"230","2008-07-10","0.12","0.12","0.12","12"
"230","2008-07-11","0.65167","0.12","1.45","12"
"230","2008-07-12","0.92667","0.56","1.22","12"
"230","2008-07-13","0.6325","0.33","1","12"
"230","2008-07-14","0.005","-0.11","0.12","12"
"230","2008-07-15","0.12","0.12","0.12","12"
"230","2008-07-16","0.67167","0.12","1.9","12"
"230","2008-07-17","1.3575","0.56","2.35","12"
"230","2008-07-18","1.58083","0.78","2.58","12"
"230","2008-07-19","2.4925","0.56","4.4","12"
"230","2008-07-20","3.8325","2.81","5.32","12"
"230","2008-07-21","1.25333","-0.11","2.35","12"
"230","2008-07-22","1.08083","-0.31","2.37","12"
"230","2008-07-23","1.89083","0.14","3.74","12"
"230","2008-07-24","3.3875","1.02","6.96","12"
"230","2008-07-25","4.64667","1.92","7.91","12"
"230","2008-07-26","4.88917","3.28","7.68","12"
"230","2008-07-27","5.245","2.14","7.91","12"
"230","2008-07-28","6.94833","4.19","9.11","12"
"230","2008-07-29","8.00917","5.57","10.08","12"
"230","2008-07-30","8.44417","6.03","11.06","12"
"230","2008-07-31","7.92083","6.26","10.08","12"
"230","2008-08-01","7.2475","6.03","9.11","12"
"230","2008-08-02","6.38833","4.88","8.63","12"
"230","2008-08-03","7.66167","4.88","10.32","12"
"230","2008-08-04","8.20083","6.03","10.32","12"
"230","2008-08-05","8.56417","6.26","11.06","12"
"230","2008-08-06","9.55667","6.5","12.56","12"
"230","2008-08-07","8.55667","6.73","10.81","12"
"230","2008-08-08","5.22583","3.51","6.03","12"
"230","2008-08-09","4.12083","2.37","5.8","12"
"230","2008-08-10","5.68667","3.05","9.11","12"
"230","2008-08-11","7.2625","5.11","10.32","12"
"230","2008-08-12","6.59417","6.03","7.44","12"
"230","2008-08-13","5.4775","3.74","6.96","12"
"230","2008-08-14","5.7225","3.28","8.39","12"
"230","2008-08-15","2.60333","1.24","4.88","12"
"230","2008-08-16","1.11583","0.35","2.14","12"
"230","2008-08-17","1.88167","1.02","3.05","12"
"230","2008-08-18","3.70833","1.24","6.73","12"
"230","2008-08-19","5.745","3.28","8.87","12"
"230","2008-08-20","5.59167","4.19","6.96","12"
"230","2008-08-21","5.56083","3.28","7.68","12"
"230","2008-08-22","5.69","4.42","7.2","12"
"230","2008-08-23","2.94","1.69","4.42","12"
"230","2008-08-24","2.58667","0.8","4.88","12"
"230","2008-08-25","3.93083","2.37","5.8","12"
"230","2008-08-26","5.35083","3.05","7.68","12"
"230","2008-08-27","6.0175","4.42","7.2","12"
"230","2008-08-28","5.76667","4.19","7.44","12"
"230","2008-08-29","6.28","4.19","9.35","12"
"230","2008-08-30","7.42167","5.11","10.56","12"
"230","2008-08-31","8.24","6.5","10.56","12"
"230","2008-09-01","6.32333","5.11","6.96","12"
"230","2008-09-02","6.10333","4.19","8.63","12"
"230","2008-09-03","6.29333","4.88","8.63","12"
"230","2008-09-04","4.74583","4.42","5.11","12"
"230","2008-09-05","5.29","3.51","7.2","12"
"230","2008-09-06","6.17583","4.88","8.15","12"
"230","2008-09-07","3.64083","2.6","4.42","12"
"230","2008-09-08","2.22583","0.35","3.74","12"
"230","2008-09-09","4.03","1.69","6.73","12"
"230","2008-09-10","5.74583","4.65","6.73","12"
"230","2008-09-11","6.23417","4.88","7.91","12"
"230","2008-09-12","6.0925","5.11","7.2","12"
"230","2008-09-13","2.62417","0.58","5.34","12"
"230","2008-09-14","1.13333","0.35","1.92","12"
"230","2008-09-15","-1.03333","-2.31","0.8","12"
"230","2008-09-16","-1.14333","-2.31","-0.31","12"
"230","2008-09-17","-0.21667","-0.98","1.02","12"
"230","2008-09-18","0.54333","-0.75","2.37","12"
"230","2008-09-19","0.1575","0.14","0.35","12"
"230","2008-09-20","-0.01333","-0.09","0.14","12"
"230","2008-09-21","-0.09","-0.09","-0.09","12"
"230","2008-09-22","-0.31","-0.75","-0.09","12"
"230","2008-09-23","-1.2","-1.87","-0.75","12"
"230","2008-09-24","-1.1075","-1.42","-0.75","12"
"230","2008-09-25","-1.09","-1.65","-0.75","12"
"230","2008-09-26","-0.90333","-0.98","-0.75","12"
"230","2008-09-27","-1.0525","-1.42","-0.75","12"
"230","2008-09-28","-1.21833","-1.42","-0.98","12"
"230","2008-09-29","-1.16333","-1.2","-0.98","12"
"230","2008-09-30","-1.48","-1.65","-0.98","12"
"230","2008-10-01","-0.6625","-1.42","-0.09","12"
"230","2008-10-02","-0.66167","-1.2","-0.31","12"
"230","2008-10-03","-2.0175","-2.99","-1.2","12"
"230","2008-10-04","-2.49917","-3.2","-2.09","12"
"230","2008-10-05","-1.815","-2.09","-1.65","12"
"230","2008-10-06","-1.16167","-1.65","-0.53","12"
"230","2008-10-07","-0.34667","-0.53","-0.31","12"
"230","2008-10-08","-0.31","-0.31","-0.31","12"
"230","2008-10-09","-0.31","-0.31","-0.31","12"
"230","2008-10-10","-0.40167","-0.53","-0.31","12"
"230","2008-10-11","-0.53","-0.53","-0.53","12"
"230","2008-10-12","-0.53","-0.53","-0.53","12"
"230","2008-10-13","-0.31","-0.53","-0.09","12"
"230","2008-10-14","-0.09","-0.09","-0.09","12"
"230","2008-10-15","-0.01333","-0.09","0.14","12"
"230","2008-10-16","0.0825","-0.09","0.14","12"
"230","2008-10-17","-0.145","-0.31","-0.09","12"
"230","2008-10-18","-0.18167","-0.31","-0.09","12"
"230","2008-10-19","-0.34667","-0.53","-0.09","12"
"230","2008-10-20","-0.73167","-0.75","-0.53","12"
"230","2008-10-21","-0.54833","-0.75","-0.09","12"
"230","2008-10-22","-0.12667","-0.31","-0.09","12"
"230","2008-10-23","-0.09","-0.09","-0.09","12"
"230","2008-10-24","-0.18167","-0.31","-0.09","12"
"230","2008-10-25","-0.27333","-0.53","-0.09","12"
"230","2008-10-26","-0.71583","-0.98","-0.53","12"
"230","2008-10-27","-1.035","-1.2","-0.98","12"
"230","2008-10-28","-0.73167","-0.75","-0.53","12"
"230","2008-10-29","-0.585","-0.75","-0.53","12"
"230","2008-10-30","-0.65833","-0.75","-0.53","12"
"230","2008-10-31","-0.75","-0.75","-0.75","12"
"230","2008-11-01","-0.75","-0.75","-0.75","12"
"230","2008-11-02","-0.695","-0.75","-0.53","12"
"237","2006-02-24","-2.53","-2.53","-2.53","12"
"237","2006-02-25","-2.53","-2.53","-2.53","12"
"237","2006-02-26","-2.53","-2.53","-2.53","12"
"237","2006-02-27","-2.53","-2.53","-2.53","12"
"237","2006-02-28","-2.53","-2.53","-2.53","12"
"237","2006-03-01","-2.53","-2.53","-2.53","12"
"237","2006-03-02","-2.53","-2.53","-2.53","12"
"237","2006-03-03","-2.51167","-2.53","-2.31","12"
"237","2006-03-04","-2.53","-2.53","-2.53","12"
"237","2006-03-05","-2.53","-2.53","-2.53","12"
"237","2006-03-06","-2.42","-2.53","-2.31","12"
"237","2006-03-07","-2.31","-2.31","-2.31","12"
"237","2006-03-08","-2.40167","-2.53","-2.31","12"
"237","2006-03-09","-2.53","-2.53","-2.53","12"
"237","2006-03-10","-2.51167","-2.53","-2.31","12"
"237","2006-03-11","-2.31","-2.31","-2.31","12"
"237","2006-03-12","-2.31","-2.31","-2.31","12"
"237","2006-03-13","-2.31","-2.31","-2.31","12"
"230","2008-11-03","-0.56667","-0.75","-0.53","12"
"230","2008-11-04","-0.78833","-0.98","-0.75","12"
"230","2008-11-05","-0.67667","-0.75","-0.53","12"
"230","2008-11-06","-0.53","-0.53","-0.53","12"
"230","2008-11-07","-0.75","-0.75","-0.75","12"
"230","2008-11-08","-1.1075","-1.65","-0.75","12"
"230","2008-11-09","-0.98","-0.98","-0.98","12"
"230","2008-11-10","-1.42167","-1.87","-1.2","12"
"230","2008-11-11","-1.4975","-1.65","-1.2","12"
"230","2008-11-12","-1.07167","-1.2","-0.98","12"
"230","2008-11-13","-0.9225","-0.98","-0.75","12"
"230","2008-11-14","-0.88417","-0.98","-0.75","12"
"230","2008-11-15","-1.21833","-1.42","-0.98","12"
"230","2008-11-16","-1.42","-1.42","-1.42","12"
"230","2008-11-17","-1.29167","-1.42","-1.2","12"
"230","2008-11-18","-1.32917","-1.87","-1.2","12"
"230","2008-11-19","-1.05333","-1.2","-0.98","12"
"230","2008-11-20","-1.94167","-2.31","-1.2","12"
"230","2008-11-21","-1.62833","-1.87","-1.42","12"
"230","2008-11-22","-1.42","-1.42","-1.42","12"
"230","2008-11-23","-1.34667","-1.42","-1.2","12"
"230","2008-11-24","-1.2","-1.2","-1.2","12"
"230","2008-11-25","-1.2","-1.2","-1.2","12"
"230","2008-11-26","-1.16333","-1.2","-0.98","12"
"230","2008-11-27","-0.98","-0.98","-0.98","12"
"230","2008-11-28","-0.98","-0.98","-0.98","12"
"230","2008-11-29","-0.98","-0.98","-0.98","12"
"230","2008-11-30","-0.98","-0.98","-0.98","12"
"230","2008-12-01","-0.98","-0.98","-0.98","12"
"230","2008-12-02","-0.98","-0.98","-0.98","12"
"230","2008-12-03","-0.98","-0.98","-0.98","12"
"230","2008-12-04","-0.98","-0.98","-0.98","12"
"230","2008-12-05","-0.98","-0.98","-0.98","12"
"230","2008-12-06","-0.98","-0.98","-0.98","12"
"230","2008-12-07","-0.98","-0.98","-0.98","12"
"230","2008-12-08","-0.78833","-0.98","-0.75","12"
"230","2008-12-09","-0.78833","-0.98","-0.75","12"
"230","2008-12-10","-0.98","-0.98","-0.98","12"
"230","2008-12-11","-0.98","-0.98","-0.98","12"
"230","2008-12-12","-0.98","-0.98","-0.98","12"
"230","2008-12-13","-0.98","-0.98","-0.98","12"
"230","2008-12-14","-0.94167","-0.98","-0.75","12"
"230","2008-12-15","-0.9225","-0.98","-0.75","12"
"230","2008-12-16","-0.76917","-0.98","-0.75","12"
"230","2008-12-17","-0.98","-0.98","-0.98","12"
"230","2008-12-18","-0.98","-0.98","-0.98","12"
"230","2008-12-19","-0.98","-0.98","-0.98","12"
"230","2008-12-20","-0.90333","-0.98","-0.75","12"
"230","2008-12-21","-0.865","-0.98","-0.75","12"
"230","2008-12-22","-0.75","-0.75","-0.75","12"
"230","2008-12-23","-0.75","-0.75","-0.75","12"
"230","2008-12-24","-0.75","-0.75","-0.75","12"
"230","2008-12-25","-0.9225","-0.98","-0.75","12"
"230","2008-12-26","-0.98","-0.98","-0.98","12"
"230","2008-12-27","-0.98","-0.98","-0.98","12"
"230","2008-12-28","-0.98","-0.98","-0.98","12"
"230","2008-12-29","-0.98","-0.98","-0.98","12"
"230","2008-12-30","-0.98","-0.98","-0.98","12"
"230","2008-12-31","-0.98","-0.98","-0.98","12"
"230","2009-01-01","-0.98","-0.98","-0.98","12"
"230","2009-01-02","-0.98","-0.98","-0.98","12"
"230","2009-01-03","-0.98","-0.98","-0.98","12"
"230","2009-01-04","-0.98","-0.98","-0.98","12"
"230","2009-01-05","-0.98","-0.98","-0.98","12"
"230","2009-01-06","-0.98","-0.98","-0.98","12"
"230","2009-01-07","-0.98","-0.98","-0.98","12"
"230","2009-01-08","-0.98","-0.98","-0.98","12"
"230","2009-01-09","-0.98","-0.98","-0.98","12"
"230","2009-01-10","-0.98","-0.98","-0.98","12"
"230","2009-01-11","-0.98","-0.98","-0.98","12"
"230","2009-01-12","-0.98","-0.98","-0.98","12"
"230","2009-01-13","-0.98","-0.98","-0.98","12"
"230","2009-01-14","-1.12667","-1.2","-0.98","12"
"230","2009-01-15","-1.16333","-1.2","-0.98","12"
"230","2009-01-16","-1.10833","-1.2","-0.98","12"
"230","2009-01-17","-0.99833","-1.2","-0.98","12"
"230","2009-01-18","-1.18167","-1.2","-0.98","12"
"230","2009-01-19","-1.2","-1.2","-1.2","12"
"230","2009-01-20","-1.2","-1.2","-1.2","12"
"230","2009-01-21","-1.2","-1.2","-1.2","12"
"230","2009-01-22","-1.2","-1.2","-1.2","12"
"230","2009-01-23","-1.2","-1.2","-1.2","12"
"230","2009-01-24","-1.2","-1.2","-1.2","12"
"230","2009-01-25","-1.2","-1.2","-1.2","12"
"230","2009-01-26","-1.21833","-1.42","-1.2","12"
"230","2009-01-27","-1.42","-1.42","-1.42","12"
"230","2009-01-28","-1.21833","-1.42","-1.2","12"
"230","2009-01-29","-1.23667","-1.42","-1.2","12"
"230","2009-01-30","-1.255","-1.42","-1.2","12"
"230","2009-01-31","-1.42","-1.42","-1.42","12"
"230","2009-02-01","-1.42","-1.42","-1.42","12"
"230","2009-02-02","-1.42","-1.42","-1.42","12"
"230","2009-02-03","-1.42","-1.42","-1.42","12"
"230","2009-02-04","-1.42","-1.42","-1.42","12"
"230","2009-02-05","-1.42","-1.42","-1.42","12"
"230","2009-02-06","-1.42","-1.42","-1.42","12"
"230","2009-02-07","-1.42","-1.42","-1.42","12"
"230","2009-02-08","-1.42","-1.42","-1.42","12"
"230","2009-02-09","-1.42","-1.42","-1.42","12"
"230","2009-02-10","-1.42","-1.42","-1.42","12"
"230","2009-02-11","-1.42","-1.42","-1.42","12"
"230","2009-02-12","-1.42","-1.42","-1.42","12"
"230","2009-02-13","-1.42","-1.42","-1.42","12"
"230","2009-02-14","-1.42","-1.42","-1.42","12"
"230","2009-02-15","-1.42","-1.42","-1.42","12"
"230","2009-02-16","-1.42","-1.42","-1.42","12"
"230","2009-02-17","-1.42","-1.42","-1.42","12"
"230","2009-02-18","-1.42","-1.42","-1.42","12"
"230","2009-02-19","-1.42","-1.42","-1.42","12"
"230","2009-02-20","-1.42","-1.42","-1.42","12"
"230","2009-02-21","-1.42","-1.42","-1.42","12"
"230","2009-02-22","-1.42","-1.42","-1.42","12"
"230","2009-02-23","-1.42","-1.42","-1.42","12"
"230","2009-02-24","-1.42","-1.42","-1.42","12"
"230","2009-02-25","-1.42","-1.42","-1.42","12"
"230","2009-02-26","-1.42","-1.42","-1.42","12"
"230","2009-02-27","-1.42","-1.42","-1.42","12"
"230","2009-02-28","-1.42","-1.42","-1.42","12"
"230","2009-03-01","-1.42","-1.42","-1.42","12"
"230","2009-03-02","-1.42","-1.42","-1.42","12"
"230","2009-03-03","-1.42","-1.42","-1.42","12"
"230","2009-03-04","-1.42","-1.42","-1.42","12"
"230","2009-03-05","-1.42","-1.42","-1.42","12"
"230","2009-03-06","-1.42","-1.42","-1.42","12"
"230","2009-03-07","-1.42","-1.42","-1.42","12"
"230","2009-03-08","-1.42","-1.42","-1.42","12"
"230","2009-03-09","-1.42","-1.42","-1.42","12"
"230","2009-03-10","-1.42","-1.42","-1.42","12"
"230","2009-03-11","-1.42","-1.42","-1.42","12"
"230","2009-03-12","-1.42","-1.42","-1.42","12"
"230","2009-03-13","-1.42","-1.42","-1.42","12"
"230","2009-03-14","-1.42","-1.42","-1.42","12"
"230","2009-03-15","-1.42","-1.42","-1.42","12"
"230","2009-03-16","-1.42","-1.42","-1.42","12"
"230","2009-03-17","-1.42","-1.42","-1.42","12"
"230","2009-03-18","-1.42","-1.42","-1.42","12"
"230","2009-03-19","-1.42","-1.42","-1.42","12"
"230","2009-03-20","-1.42","-1.42","-1.42","12"
"230","2009-03-21","-1.42","-1.42","-1.42","12"
"230","2009-03-22","-1.42","-1.42","-1.42","12"
"230","2009-03-23","-1.42","-1.42","-1.42","12"
"230","2009-03-24","-1.42","-1.42","-1.42","12"
"230","2009-03-25","-1.42","-1.42","-1.42","12"
"230","2009-03-26","-1.42","-1.42","-1.42","12"
"230","2009-03-27","-1.42","-1.42","-1.42","12"
"230","2009-03-28","-1.42","-1.42","-1.42","12"
"230","2009-03-29","-1.45833","-1.65","-1.42","12"
"230","2009-03-30","-1.4775","-1.65","-1.42","12"
"230","2009-03-31","-1.42","-1.42","-1.42","12"
"230","2009-04-01","-1.42","-1.42","-1.42","12"
"230","2009-04-02","-1.45833","-1.65","-1.42","12"
"230","2009-04-03","-1.65","-1.65","-1.65","12"
"230","2009-04-04","-1.65","-1.65","-1.65","12"
"230","2009-04-05","-1.65","-1.65","-1.65","12"
"230","2009-04-06","-1.65","-1.65","-1.65","12"
"230","2009-04-07","-1.65","-1.65","-1.65","12"
"230","2009-04-08","-1.65","-1.65","-1.65","12"
"230","2009-04-09","-1.65","-1.65","-1.65","12"
"230","2009-04-10","-1.65","-1.65","-1.65","12"
"230","2009-04-11","-1.65","-1.65","-1.65","12"
"230","2009-04-12","-1.65","-1.65","-1.65","12"
"230","2009-04-13","-1.65","-1.65","-1.65","12"
"230","2009-04-14","-1.65","-1.65","-1.65","12"
"230","2009-04-15","-1.65","-1.65","-1.65","12"
"230","2009-04-16","-1.65","-1.65","-1.65","12"
"230","2009-04-17","-1.65","-1.65","-1.65","12"
"230","2009-04-18","-1.65","-1.65","-1.65","12"
"230","2009-04-19","-1.65","-1.65","-1.65","12"
"230","2009-04-20","-1.65","-1.65","-1.65","12"
"230","2009-04-21","-1.65","-1.65","-1.65","12"
"230","2009-04-22","-1.65","-1.65","-1.65","12"
"230","2009-04-23","-1.65","-1.65","-1.65","12"
"230","2009-04-24","-1.65","-1.65","-1.65","12"
"230","2009-04-25","-1.65","-1.65","-1.65","12"
"230","2009-04-26","-1.65","-1.65","-1.65","12"
"230","2009-04-27","-1.65","-1.65","-1.65","12"
"230","2009-04-28","-1.65","-1.65","-1.65","12"
"230","2009-04-29","-1.65","-1.65","-1.65","12"
"230","2009-04-30","-1.65","-1.65","-1.65","12"
"230","2009-05-01","-1.65","-1.65","-1.65","12"
"230","2009-05-02","-1.65","-1.65","-1.65","12"
"230","2009-05-03","-1.65","-1.65","-1.65","12"
"230","2009-05-04","-1.65","-1.65","-1.65","12"
"230","2009-05-05","-1.65","-1.65","-1.65","12"
"230","2009-05-06","-1.65","-1.65","-1.65","12"
"230","2009-05-07","-1.65","-1.65","-1.65","12"
"230","2009-05-08","-1.65","-1.65","-1.65","12"
"230","2009-05-09","-1.65","-1.65","-1.65","12"
"230","2009-05-10","-1.65","-1.65","-1.65","12"
"230","2009-05-11","-1.5925","-1.65","-1.42","12"
"230","2009-05-12","-1.42","-1.42","-1.42","12"
"230","2009-05-13","-1.015","-1.2","-0.75","12"
"230","2009-05-14","-0.75","-0.75","-0.75","12"
"230","2009-05-15","-0.73167","-0.75","-0.53","12"
"230","2009-05-16","-0.53","-0.53","-0.53","12"
"230","2009-05-17","-0.49333","-0.53","-0.31","12"
"230","2009-05-18","-0.2","-0.31","-0.09","12"
"230","2009-05-19","-0.09","-0.09","-0.09","12"
"230","2009-05-20","-0.07083","-0.09","0.14","12"
"230","2009-05-21","0.00583","-0.09","0.14","12"
"230","2009-05-22","-0.09","-0.09","-0.09","12"
"230","2009-05-23","-0.07083","-0.09","0.14","12"
"230","2009-05-24","0.10167","-0.09","0.14","12"
"230","2009-05-25","-0.07083","-0.09","0.14","12"
"230","2009-05-26","-0.09","-0.09","-0.09","12"
"230","2009-05-27","0.0825","-0.09","0.14","12"
"230","2009-05-28","0.06333","-0.09","0.14","12"
"230","2009-05-29","-0.09","-0.09","-0.09","12"
"230","2009-05-30","-0.09","-0.09","-0.09","12"
"230","2009-05-31","-0.09","-0.09","-0.09","12"
"230","2009-06-01","0.0825","-0.09","0.14","12"
"230","2009-06-02","0.0825","-0.09","0.14","12"
"230","2009-06-03","-0.07083","-0.09","0.14","12"
"230","2009-06-04","-0.07083","-0.09","0.14","12"
"230","2009-06-05","-0.09","-0.09","-0.09","12"
"230","2009-06-06","0.04417","-0.09","0.14","12"
"230","2009-06-07","0.06333","-0.09","0.14","12"
"230","2009-06-08","0.00583","-0.09","0.14","12"
"230","2009-06-09","-0.0325","-0.09","0.14","12"
"230","2009-06-10","-0.07083","-0.09","0.14","12"
"230","2009-06-11","0.04417","-0.09","0.14","12"
"230","2009-06-12","0.10167","-0.09","0.14","12"
"230","2009-06-13","-0.05167","-0.09","0.14","12"
"230","2009-06-14","-0.09","-0.09","-0.09","12"
"230","2009-06-15","0.10167","-0.09","0.14","12"
"230","2009-06-16","0.06333","-0.09","0.14","12"
"230","2009-06-17","-0.09","-0.09","-0.09","12"
"230","2009-06-18","-0.05167","-0.09","0.14","12"
"230","2009-06-19","0.12083","-0.09","0.14","12"
"230","2009-06-20","-0.0325","-0.09","0.14","12"
"230","2009-06-21","-0.09","-0.09","-0.09","12"
"230","2009-06-22","-0.0325","-0.09","0.14","12"
"230","2009-06-23","0.10167","-0.09","0.14","12"
"230","2009-06-24","0.00583","-0.09","0.14","12"
"230","2009-06-25","-0.09","-0.09","-0.09","12"
"230","2009-06-26","-0.01333","-0.09","0.14","12"
"230","2009-06-27","0.12083","-0.09","0.14","12"
"230","2009-06-28","0.00583","-0.09","0.14","12"
"230","2009-06-29","-0.09","-0.09","-0.09","12"
"230","2009-06-30","-0.0325","-0.09","0.14","12"
"230","2009-07-01","0.10167","-0.09","0.14","12"
"230","2009-07-02","-0.01333","-0.09","0.14","12"
"230","2009-07-03","-0.09","-0.09","-0.09","12"
"230","2009-07-04","0.00583","-0.09","0.14","12"
"230","2009-07-05","0.10167","-0.09","0.14","12"
"230","2009-07-06","0.00583","-0.09","0.14","12"
"230","2009-07-07","-0.09","-0.09","-0.09","12"
"230","2009-07-08","-0.09","-0.09","-0.09","12"
"230","2009-07-09","-0.01333","-0.09","0.14","12"
"230","2009-07-10","0.10167","-0.09","0.14","12"
"230","2009-07-11","0.025","-0.09","0.14","12"
"230","2009-07-12","-0.09","-0.09","-0.09","12"
"230","2009-07-13","0.04417","-0.09","0.14","12"
"230","2009-07-14","0.5075","0.14","1.69","12"
"230","2009-07-15","1.97667","1.47","2.83","12"
"230","2009-07-16","1.9025","0.8","3.28","12"
"230","2009-07-17","1.96083","0.35","3.74","12"
"230","2009-07-18","-0.05167","-0.09","0.14","12"
"230","2009-07-19","-0.05167","-0.09","0.14","12"
"230","2009-07-20","0.08083","-0.09","0.35","12"
"230","2009-07-21","1.26583","0.14","3.37","12"
"230","2009-07-22","3.63833","1.78","5.66","12"
"230","2009-07-23","6.51667","5.2","8.25","12"
"230","2009-07-24","4.78417","3.14","7.3","12"
"230","2009-07-25","2.33","0.66","3.82","12"
"230","2009-07-26","3.58333","0","7.06","12"
"230","2009-07-27","6.43","2.23","10.42","12"
"230","2009-07-28","5.96","4.05","8.01","12"
"230","2009-07-29","6.37667","2.69","9.7","12"
"230","2009-07-30","8.07333","5.2","10.92","12"
"230","2009-07-31","8.66583","5.2","11.92","12"
"230","2009-08-01","9.55167","5.66","12.42","12"
"230","2009-08-02","6.60167","4.97","8.97","12"
"230","2009-08-03","3.93917","2.91","4.74","12"
"230","2009-08-04","4.31167","1.78","7.06","12"
"230","2009-08-05","5.0325","2","8.25","12"
"230","2009-08-06","7.78","3.82","11.41","12"
"230","2009-08-07","8.90833","5.43","12.42","12"
"230","2009-08-08","7.41833","6.36","8.25","12"
"230","2009-08-09","7.21","4.28","10.67","12"
"230","2009-08-10","6.84917","5.89","8.25","12"
"230","2009-08-11","6.85833","4.97","8.73","12"
"230","2009-08-12","6.71583","3.82","9.7","12"
"230","2009-08-13","7.38333","4.51","9.94","12"
"230","2009-08-14","8.02833","5.2","10.42","12"
"230","2009-08-15","8.45667","5.2","11.41","12"
"230","2009-08-16","9.20167","5.89","12.68","12"
"230","2009-08-17","9.4","6.36","12.17","12"
"230","2009-08-18","10.2125","7.06","12.94","12"
"230","2009-08-19","10.8475","7.3","14.48","12"
"230","2009-08-20","12.02667","8.73","14.74","12"
"230","2009-08-21","11.09917","9.21","12.94","12"
"230","2009-08-22","9.40333","7.54","11.67","12"
"230","2009-08-23","9.12833","5.66","12.94","12"
"230","2009-08-24","10.1075","7.06","12.68","12"
"230","2009-08-25","8.635","7.06","10.42","12"
"230","2009-08-26","7.80417","5.89","10.18","12"
"230","2009-08-27","8.6875","6.12","11.41","12"
"230","2009-08-28","8.81583","7.3","10.67","12"
"230","2009-08-29","5.85833","4.05","7.54","12"
"230","2009-08-30","5.04917","2.23","8.25","12"
"230","2009-08-31","6.345","3.6","9.21","12"
"230","2009-09-01","8.205","5.2","11.41","12"
"230","2009-09-02","7.65917","6.36","9.7","12"
"230","2009-09-03","6.29833","5.43","7.06","12"
"230","2009-09-04","3.89","-0.23","5.66","12"
"230","2009-09-05","-0.44833","-1.12","0","12"
"230","2009-09-06","-0.41333","-1.34","0.44","12"
"230","2009-09-07","0.38333","-0.67","1.33","12"
"230","2009-09-08","2.44667","0.66","4.28","12"
"230","2009-09-09","3.3525","1.78","4.97","12"
"230","2009-09-10","4.4675","1.78","7.77","12"
"230","2009-09-11","4.60833","2.91","6.12","12"
"230","2009-09-12","3.44833","1.78","6.12","12"
"230","2009-09-13","2.5175","1.33","4.05","12"
"230","2009-09-14","0.93917","0","2","12"
"230","2009-09-15","1.16833","-0.23","3.37","12"
"230","2009-09-16","2.995","1.1","5.2","12"
"230","2009-09-17","4.38083","2.91","6.36","12"
"230","2009-09-18","3.69583","1.78","5.89","12"
"230","2009-09-19","3.675","2","5.2","12"
"230","2009-09-20","3.12417","1.55","4.97","12"
"230","2009-09-21","3.05167","0.88","5.43","12"
"230","2009-09-22","2.76167","1.33","4.05","12"
"230","2009-09-23","2.6875","1.1","4.51","12"
"230","2009-09-24","3.66","1.55","6.59","12"
"230","2009-09-25","4.13333","2","6.59","12"
"230","2009-09-26","3.12417","1.78","5.66","12"
"230","2009-09-27","3.33167","2.23","4.97","12"
"230","2009-09-28","2.63167","1.1","4.74","12"
"230","2009-09-29","1.235","0.44","2","12"
"230","2009-09-30","1.56","0.44","3.14","12"
"230","2009-10-01","2.04833","0.66","4.05","12"
"230","2009-10-02","0.67833","-0.45","2","12"
"230","2009-10-03","-0.4675","-1.34","0.44","12"
"230","2009-10-04","-0.39417","-1.12","0.21","12"
"230","2009-10-05","1.59583","-1.12","4.51","12"
"230","2009-10-06","4.0925","2.91","5.43","12"
"230","2009-10-07","3.69167","2.46","4.74","12"
"230","2009-10-08","4.015","3.37","4.97","12"
"230","2009-10-09","2.95083","2","3.82","12"
"230","2009-10-10","1.29333","0.44","2.23","12"
"230","2009-10-11","-0.63417","-1.12","0.21","12"
"230","2009-10-12","-0.285","-0.45","-0.23","12"
"230","2009-10-13","-0.96833","-1.56","-0.45","12"
"230","2009-10-14","-2.34333","-2.9","-1.79","12"
"230","2009-10-15","-3.86083","-4.23","-3.13","12"
"230","2009-10-16","-3.91583","-4.23","-3.34","12"
"230","2009-10-17","-3.35833","-3.56","-3.34","12"
"230","2009-10-18","-3.60083","-3.79","-3.34","12"
"230","2009-10-19","-4.04667","-4.23","-4.01","12"
"230","2009-10-20","-4.15667","-4.23","-4.01","12"
"230","2009-10-21","-3.45583","-4.01","-2.68","12"
"230","2009-10-22","-2.3225","-2.68","-2.23","12"
"230","2009-10-23","-2.065","-2.23","-1.79","12"
"230","2009-10-24","-1.93667","-2.01","-1.79","12"
"230","2009-10-25","-1.825","-2.01","-1.56","12"
"230","2009-10-26","-1.6175","-1.79","-1.56","12"
"230","2009-10-27","-1.88167","-2.01","-1.79","12"
"230","2009-10-28","-1.955","-2.01","-1.79","12"
"230","2009-10-29","-1.79","-1.79","-1.79","12"
"230","2009-10-30","-1.80833","-2.01","-1.79","12"
"230","2009-10-31","-2.01","-2.01","-2.01","12"
"230","2009-11-01","-1.99167","-2.01","-1.79","12"
"230","2009-11-02","-1.63667","-1.79","-1.56","12"
"230","2009-11-03","-1.56","-1.56","-1.56","12"
"230","2009-11-04","-1.56","-1.56","-1.56","12"
"230","2009-11-05","-1.41333","-1.56","-1.34","12"
"230","2009-11-06","-1.34","-1.34","-1.34","12"
"230","2009-11-07","-1.34","-1.34","-1.34","12"
"230","2009-11-08","-1.34","-1.34","-1.34","12"
"230","2009-11-09","-1.46833","-1.56","-1.34","12"
"230","2009-11-10","-1.52333","-1.56","-1.34","12"
"230","2009-11-11","-1.48667","-1.56","-1.34","12"
"230","2009-11-12","-1.56","-1.56","-1.56","12"
"230","2009-11-13","-1.56","-1.56","-1.56","12"
"230","2009-11-14","-1.56","-1.56","-1.56","12"
"230","2009-11-15","-1.56","-1.56","-1.56","12"
"230","2009-11-16","-1.34","-1.56","-1.12","12"
"230","2009-11-17","-0.92833","-1.12","-0.89","12"
"230","2009-11-18","-0.74333","-0.89","-0.67","12"
"230","2009-11-19","-0.67","-0.67","-0.67","12"
"230","2009-11-20","-0.67","-0.67","-0.67","12"
"230","2009-11-21","-0.87167","-0.89","-0.67","12"
"230","2009-11-22","-0.89","-0.89","-0.89","12"
"230","2009-11-23","-0.89","-0.89","-0.89","12"
"230","2009-11-24","-0.89","-0.89","-0.89","12"
"230","2009-11-25","-0.92833","-1.12","-0.89","12"
"230","2009-11-26","-1.12","-1.12","-1.12","12"
"230","2009-11-27","-1.12","-1.12","-1.12","12"
"230","2009-11-28","-1.12","-1.12","-1.12","12"
"230","2009-11-29","-1.19333","-1.34","-1.12","12"
"230","2009-11-30","-1.54167","-1.56","-1.34","12"
"230","2009-12-01","-1.56","-1.56","-1.56","12"
"230","2009-12-02","-1.56","-1.56","-1.56","12"
"230","2009-12-03","-1.56","-1.56","-1.56","12"
"230","2009-12-04","-1.56","-1.56","-1.56","12"
"230","2009-12-05","-1.56","-1.56","-1.56","12"
"230","2009-12-06","-1.46833","-1.56","-1.34","12"
"230","2009-12-07","-1.34","-1.34","-1.34","12"
"230","2009-12-08","-1.43167","-1.56","-1.34","12"
"230","2009-12-09","-1.46833","-1.56","-1.34","12"
"230","2009-12-10","-1.34","-1.34","-1.34","12"
"230","2009-12-11","-1.34","-1.34","-1.34","12"
"230","2009-12-12","-1.48667","-1.56","-1.34","12"
"230","2009-12-13","-1.56","-1.56","-1.56","12"
"230","2009-12-14","-1.56","-1.56","-1.56","12"
"230","2009-12-15","-1.56","-1.56","-1.56","12"
"230","2009-12-16","-1.56","-1.56","-1.56","12"
"230","2009-12-17","-1.56","-1.56","-1.56","12"
"230","2009-12-18","-1.56","-1.56","-1.56","12"
"230","2009-12-19","-1.56","-1.56","-1.56","12"
"230","2009-12-20","-1.56","-1.56","-1.56","12"
"230","2009-12-21","-1.505","-1.56","-1.34","12"
"230","2009-12-22","-1.34","-1.34","-1.34","12"
"230","2009-12-23","-1.34","-1.34","-1.34","12"
"230","2009-12-24","-1.34","-1.34","-1.34","12"
"230","2009-12-25","-1.34","-1.34","-1.34","12"
"230","2009-12-26","-1.34","-1.34","-1.34","12"
"230","2009-12-27","-1.34","-1.34","-1.34","12"
"230","2009-12-28","-1.34","-1.34","-1.34","12"
"230","2009-12-29","-1.34","-1.34","-1.34","12"
"230","2009-12-30","-1.34","-1.34","-1.34","12"
"230","2009-12-31","-1.34","-1.34","-1.34","12"
"230","2010-01-01","-1.34","-1.34","-1.34","12"
"230","2010-01-02","-1.34","-1.34","-1.34","12"
"230","2010-01-03","-1.35833","-1.56","-1.34","12"
"230","2010-01-04","-1.34","-1.34","-1.34","12"
"230","2010-01-05","-1.34","-1.34","-1.34","12"
"230","2010-01-06","-1.34","-1.34","-1.34","12"
"230","2010-01-07","-1.34","-1.34","-1.34","12"
"230","2010-01-08","-1.34","-1.34","-1.34","12"
"230","2010-01-09","-1.34","-1.34","-1.34","12"
"230","2010-01-10","-1.34","-1.34","-1.34","12"
"230","2010-01-11","-1.34","-1.34","-1.34","12"
"230","2010-01-12","-1.34","-1.34","-1.34","12"
"230","2010-01-13","-1.34","-1.34","-1.34","12"
"230","2010-01-14","-1.34","-1.34","-1.34","12"
"230","2010-01-15","-1.34","-1.34","-1.34","12"
"230","2010-01-16","-1.34","-1.34","-1.34","12"
"230","2010-01-17","-1.34","-1.34","-1.34","12"
"230","2010-01-18","-1.34","-1.34","-1.34","12"
"230","2010-01-19","-1.34","-1.34","-1.34","12"
"230","2010-01-20","-1.34","-1.34","-1.34","12"
"230","2010-01-21","-1.34","-1.34","-1.34","12"
"230","2010-01-22","-1.34","-1.34","-1.34","12"
"230","2010-01-23","-1.34","-1.34","-1.34","12"
"230","2010-01-24","-1.34","-1.34","-1.34","12"
"230","2010-01-25","-1.34","-1.34","-1.34","12"
"230","2010-01-26","-1.34","-1.34","-1.34","12"
"230","2010-01-27","-1.34","-1.34","-1.34","12"
"230","2010-01-28","-1.34","-1.34","-1.34","12"
"230","2010-01-29","-1.35833","-1.56","-1.34","12"
"230","2010-01-30","-1.54167","-1.56","-1.34","12"
"230","2010-01-31","-1.56","-1.56","-1.56","12"
"230","2010-02-01","-1.56","-1.56","-1.56","12"
"230","2010-02-02","-1.56","-1.56","-1.56","12"
"230","2010-02-03","-1.56","-1.56","-1.56","12"
"230","2010-02-04","-1.43167","-1.56","-1.34","12"
"230","2010-02-05","-1.43167","-1.56","-1.34","12"
"230","2010-02-06","-1.56","-1.56","-1.56","12"
"230","2010-02-07","-1.56","-1.56","-1.56","12"
"230","2010-02-08","-1.56","-1.56","-1.56","12"
"230","2010-02-09","-1.56","-1.56","-1.56","12"
"230","2010-02-10","-1.56","-1.56","-1.56","12"
"230","2010-02-11","-1.56","-1.56","-1.56","12"
"230","2010-02-12","-1.56","-1.56","-1.56","12"
"230","2010-02-13","-1.56","-1.56","-1.56","12"
"230","2010-02-14","-1.56","-1.56","-1.56","12"
"230","2010-02-15","-1.56","-1.56","-1.56","12"
"230","2010-02-16","-1.56","-1.56","-1.56","12"
"230","2010-02-17","-1.56","-1.56","-1.56","12"
"230","2010-02-18","-1.56","-1.56","-1.56","12"
"230","2010-02-19","-1.56","-1.56","-1.56","12"
"230","2010-02-20","-1.56","-1.56","-1.56","12"
"230","2010-02-21","-1.56","-1.56","-1.56","12"
"230","2010-02-22","-1.56","-1.56","-1.56","12"
"230","2010-02-23","-1.56","-1.56","-1.56","12"
"230","2010-02-24","-1.56","-1.56","-1.56","12"
"230","2010-02-25","-1.56","-1.56","-1.56","12"
"230","2010-02-26","-1.57917","-1.79","-1.56","12"
"230","2010-02-27","-1.675","-1.79","-1.56","12"
"230","2010-02-28","-1.65583","-1.79","-1.56","12"
"230","2010-03-01","-1.79","-1.79","-1.79","12"
"230","2010-03-02","-1.79","-1.79","-1.79","12"
"230","2010-03-03","-1.79","-1.79","-1.79","12"
"230","2010-03-04","-1.79","-1.79","-1.79","12"
"230","2010-03-05","-1.79","-1.79","-1.79","12"
"230","2010-03-06","-1.79","-1.79","-1.79","12"
"230","2010-03-07","-1.79","-1.79","-1.79","12"
"230","2010-03-08","-1.79","-1.79","-1.79","12"
"230","2010-03-09","-1.79","-1.79","-1.79","12"
"230","2010-03-10","-1.79","-1.79","-1.79","12"
"230","2010-03-11","-1.79","-1.79","-1.79","12"
"230","2010-03-12","-1.79","-1.79","-1.79","12"
"230","2010-03-13","-1.79","-1.79","-1.79","12"
"230","2010-03-14","-1.79","-1.79","-1.79","12"
"230","2010-03-15","-1.79","-1.79","-1.79","12"
"230","2010-03-16","-1.79","-1.79","-1.79","12"
"230","2010-03-17","-1.79","-1.79","-1.79","12"
"230","2010-03-18","-1.79","-1.79","-1.79","12"
"230","2010-03-19","-1.79","-1.79","-1.79","12"
"230","2010-03-20","-1.79","-1.79","-1.79","12"
"230","2010-03-21","-1.79","-1.79","-1.79","12"
"230","2010-03-22","-1.79","-1.79","-1.79","12"
"230","2010-03-23","-1.79","-1.79","-1.79","12"
"230","2010-03-24","-1.79","-1.79","-1.79","12"
"230","2010-03-25","-1.79","-1.79","-1.79","12"
"230","2010-03-26","-1.79","-1.79","-1.79","12"
"230","2010-03-27","-1.79","-1.79","-1.79","12"
"230","2010-03-28","-1.79","-1.79","-1.79","12"
"230","2010-03-29","-1.79","-1.79","-1.79","12"
"230","2010-03-30","-1.79","-1.79","-1.79","12"
"230","2010-03-31","-1.79","-1.79","-1.79","12"
"230","2010-04-01","-1.79","-1.79","-1.79","12"
"230","2010-04-02","-1.79","-1.79","-1.79","12"
"230","2010-04-03","-1.79","-1.79","-1.79","12"
"230","2010-04-04","-1.79","-1.79","-1.79","12"
"230","2010-04-05","-1.79","-1.79","-1.79","12"
"230","2010-04-06","-1.79","-1.79","-1.79","12"
"230","2010-04-07","-1.79","-1.79","-1.79","12"
"230","2010-04-08","-1.79","-1.79","-1.79","12"
"230","2010-04-09","-1.79","-1.79","-1.79","12"
"230","2010-04-10","-1.79","-1.79","-1.79","12"
"230","2010-04-11","-1.79","-1.79","-1.79","12"
"230","2010-04-12","-1.79","-1.79","-1.79","12"
"230","2010-04-13","-1.79","-1.79","-1.79","12"
"230","2010-04-14","-1.79","-1.79","-1.79","12"
"230","2010-04-15","-1.79","-1.79","-1.79","12"
"230","2010-04-16","-1.79","-1.79","-1.79","12"
"230","2010-04-17","-1.79","-1.79","-1.79","12"
"230","2010-04-18","-1.79","-1.79","-1.79","12"
"230","2010-04-19","-1.79","-1.79","-1.79","12"
"230","2010-04-20","-1.79","-1.79","-1.79","12"
"230","2010-04-21","-1.79","-1.79","-1.79","12"
"230","2010-04-22","-1.79","-1.79","-1.79","12"
"230","2010-04-23","-1.79","-1.79","-1.79","12"
"230","2010-04-24","-1.7325","-1.79","-1.56","12"
"230","2010-04-25","-1.3575","-1.56","-0.89","12"
"230","2010-04-26","-1.09917","-1.34","-0.45","12"
"230","2010-04-27","-0.48667","-0.67","-0.23","12"
"230","2010-04-28","-0.48667","-0.67","-0.23","12"
"230","2010-04-29","-0.30083","-0.45","0","12"
"230","2010-04-30","0","0","0","12"
"230","2010-05-01","0","0","0","12"
"230","2010-05-02","0","0","0","12"
"230","2010-05-03","0","0","0","12"
"230","2010-05-04","0","0","0","12"
"230","2010-05-05","0","0","0","12"
"230","2010-05-06","0","0","0","12"
"230","2010-05-07","0","0","0","12"
"230","2010-05-08","0","0","0","12"
"230","2010-05-09","0","0","0","12"
"230","2010-05-10","0","0","0","12"
"230","2010-05-11","-0.01917","-0.23","0","12"
"230","2010-05-12","-0.07667","-0.23","0","12"
"230","2010-05-13","-0.0575","-0.23","0","12"
"230","2010-05-14","0","0","0","12"
"230","2010-05-15","0","0","0","12"
"230","2010-05-16","0","0","0","12"
"230","2010-05-17","0","0","0","12"
"230","2010-05-18","0","0","0","12"
"230","2010-05-19","0","0","0","12"
"230","2010-05-20","0","0","0","12"
"230","2010-05-21","0","0","0","12"
"230","2010-05-22","0","0","0","12"
"230","2010-05-23","0","0","0","12"
"230","2010-05-24","0","0","0","12"
"230","2010-05-25","0","0","0","12"
"230","2010-05-26","0","0","0","12"
"230","2010-05-27","0","0","0","12"
"230","2010-05-28","0","0","0","12"
"230","2010-05-29","0","0","0","12"
"230","2010-05-30","0","0","0","12"
"230","2010-05-31","0","0","0","12"
"230","2010-06-01","0","0","0","12"
"230","2010-06-02","0","0","0","12"
"230","2010-06-03","0","0","0","12"
"230","2010-06-04","0","0","0","12"
"230","2010-06-05","0","0","0","12"
"230","2010-06-06","0","0","0","12"
"230","2010-06-07","0","0","0","12"
"230","2010-06-08","0","0","0","12"
"230","2010-06-09","0","0","0","12"
"230","2010-06-10","0","0","0","12"
"230","2010-06-11","0","0","0","12"
"230","2010-06-12","0","0","0","12"
"230","2010-06-13","0","0","0","12"
"230","2010-06-14","0","0","0","12"
"230","2010-06-15","0","0","0","12"
"230","2010-06-16","0","0","0","12"
"230","2010-06-17","0","0","0","12"
"230","2010-06-18","0","0","0","12"
"230","2010-06-19","0","0","0","12"
"230","2010-06-20","0","0","0","12"
"230","2010-06-21","0","0","0","12"
"230","2010-06-22","0","0","0","12"
"230","2010-06-23","0","0","0","12"
"230","2010-06-24","0","0","0","12"
"230","2010-06-25","0","0","0","12"
"230","2010-06-26","0","0","0","12"
"230","2010-06-27","0","0","0","12"
"230","2010-06-28","0","0","0","12"
"230","2010-06-29","0","0","0","12"
"230","2010-06-30","0","0","0","12"
"230","2010-07-01","0","0","0","12"
"230","2010-07-02","0","0","0","12"
"230","2010-07-03","0","0","0","12"
"230","2010-07-04","0","0","0","12"
"230","2010-07-05","0","0","0","12"
"230","2010-07-06","0","0","0","12"
"230","2010-07-07","0","0","0","12"
"230","2010-07-08","0.0875","0","0.21","12"
"230","2010-07-09","0.58667","0","1.55","12"
"230","2010-07-10","2.7025","0.44","5.89","12"
"230","2010-07-11","5.365","1.78","8.49","12"
"230","2010-07-12","7.2225","3.37","11.41","12"
"230","2010-07-13","7.835","4.97","10.42","12"
"230","2010-07-14","9.47583","4.97","13.45","12"
"230","2010-07-15","9.715","7.06","13.19","12"
"230","2010-07-16","10.72","6.59","14.74","12"
"230","2010-07-17","9.47583","6.59","12.94","12"
"230","2010-07-18","6.98","3.14","9.94","12"
"230","2010-07-19","8.61083","4.74","12.68","12"
"230","2010-07-20","9.93","5.66","13.71","12"
"230","2010-07-21","10.96333","8.01","14.74","12"
"230","2010-07-22","9.61917","7.06","13.19","12"
"230","2010-07-23","5.70083","1.1","7.77","12"
"230","2010-07-24","1.2775","0.44","2.91","12"
"230","2010-07-25","2.43833","-0.23","5.2","12"
"230","2010-07-26","2.76417","1.33","4.28","12"
"230","2010-07-27","3.44917","1.55","5.43","12"
"230","2010-07-28","4.74833","1.55","8.25","12"
"230","2010-07-29","2.805","0.66","4.74","12"
"230","2010-07-30","1.12833","0.44","2.69","12"
"230","2010-07-31","3.50083","0.21","6.59","12"
"230","2010-08-01","6.95167","3.14","10.42","12"
"230","2010-08-02","7.20667","5.66","9.21","12"
"230","2010-08-03","4.28333","2.23","5.43","12"
"230","2010-08-04","4.565","1.55","7.3","12"
"230","2010-08-05","1.8225","0.66","4.74","12"
"230","2010-08-06","1.09083","0","2.46","12"
"230","2010-08-07","2.59083","-0.45","5.2","12"
"230","2010-08-08","5.02167","2.46","7.54","12"
"230","2010-08-09","5.47417","2.23","8.49","12"
"230","2010-08-10","7.38333","4.97","10.18","12"
"230","2010-08-11","8.36667","5.66","10.92","12"
"230","2010-08-12","6.34083","4.97","8.01","12"
"230","2010-08-13","5.24083","3.82","6.59","12"
"230","2010-08-14","3.65583","1.33","4.97","12"
"230","2010-08-15","0.69667","0.21","1.33","12"
"230","2010-08-16","0.21","0.21","0.21","12"
"230","2010-08-17","0.5275","0.21","1.33","12"
"230","2010-08-18","1.0525","0.44","2.46","12"
"230","2010-08-19","5.23167","2.91","7.77","12"
"230","2010-08-20","7.1425","4.74","9.94","12"
"230","2010-08-21","7.83167","5.2","10.42","12"
"230","2010-08-22","8.2525","5.43","11.17","12"
"230","2010-08-23","8.47417","6.82","10.42","12"
"230","2010-08-24","6.59667","4.51","7.54","12"
"230","2010-08-25","5.4375","2.46","8.49","12"
"230","2010-08-26","8.93083","6.36","11.41","12"
"230","2010-08-27","7.98","6.12","9.7","12"
"230","2010-08-28","3.94167","1.1","5.66","12"
"230","2010-08-29","0.88667","-0.67","2.46","12"
"230","2010-08-30","-0.2075","-0.89","0.21","12"
"230","2010-08-31","-0.115","-0.23","0","12"
"230","2010-09-01","-0.18917","-0.45","0","12"
"230","2010-09-02","0.2925","0","1.1","12"
"230","2010-09-03","2.31833","0.21","4.74","12"
"230","2010-09-04","3.56333","1.33","5.66","12"
"230","2010-09-05","4.09667","2.23","6.12","12"
"230","2010-09-06","5.59167","2.91","8.73","12"
"230","2010-09-07","5.62417","4.74","6.59","12"
"230","2010-09-08","3.61833","0.88","5.43","12"
"230","2010-09-09","0.905","-0.67","2.91","12"
"230","2010-09-10","1.71083","0.21","3.37","12"
"230","2010-09-11","2.37417","0.21","4.97","12"
"230","2010-09-12","4.42833","2.46","7.54","12"
"230","2010-09-13","1.27417","0.44","2.69","12"
"230","2010-09-14","1.96667","-0.45","4.97","12"
"230","2010-09-15","3.8125","1.78","6.36","12"
"230","2010-09-16","3.19833","2.23","4.74","12"
"230","2010-09-17","3.5775","2.91","4.97","12"
"230","2010-09-18","2.29333","0.66","4.05","12"
"230","2010-09-19","0.27167","-0.67","1.33","12"
"230","2010-09-20","0.77833","-0.45","2.69","12"
"230","2010-09-21","1.075","-0.45","2.69","12"
"230","2010-09-22","1.61333","0.44","2.69","12"
"230","2010-09-23","1.5425","0","2.91","12"
"230","2010-09-24","1.91583","0.44","3.82","12"
"230","2010-09-25","0.07167","0","0.44","12"
"230","2010-09-26","-0.1725","-0.23","0","12"
"230","2010-09-27","-0.78167","-1.12","-0.45","12"
"230","2010-09-28","-1.22833","-1.79","-0.67","12"
"230","2010-09-29","-1.54417","-1.79","-1.12","12"
"230","2010-09-30","-1.23","-1.79","-0.45","12"
"230","2010-10-01","-0.15333","-0.23","0","12"
"230","2010-10-02","-0.09583","-0.23","0","12"
"230","2010-10-03","0","0","0","12"
"230","2010-10-04","0.2","0","0.66","12"
"230","2010-10-05","0.29167","0","0.88","12"
"230","2010-10-06","-0.115","-0.23","0","12"
"230","2010-10-07","-0.115","-0.23","0","12"
"230","2010-10-08","0.1625","-0.23","0.66","12"
"230","2010-10-09","1.31917","0.21","3.6","12"
"230","2010-10-10","2.16167","0.44","4.28","12"
"230","2010-10-11","0.7375","-0.23","2","12"
"230","2010-10-12","-0.37583","-0.45","0","12"
"230","2010-10-13","-0.765","-1.34","-0.23","12"
"230","2010-10-14","-1.39417","-1.56","-0.89","12"
"230","2010-10-15","-2.28833","-3.13","-1.79","12"
"230","2010-10-16","-3.17417","-4.45","-2.23","12"
"230","2010-10-17","-2.63833","-2.9","-2.45","12"
"230","2010-10-18","-3.17667","-3.79","-2.68","12"
"230","2010-10-19","-3.805","-4.23","-3.34","12"
"230","2010-10-20","-3.62","-3.79","-3.34","12"
"230","2010-10-21","-3.27","-3.34","-3.13","12"
"230","2010-10-22","-3.05333","-3.13","-2.9","12"
"230","2010-10-23","-2.79","-2.9","-2.68","12"
"230","2010-10-24","-2.39583","-2.68","-2.23","12"
"230","2010-10-25","-2.23","-2.23","-2.23","12"
"230","2010-10-26","-2.175","-2.23","-2.01","12"
"230","2010-10-27","-2.01","-2.01","-2.01","12"
"230","2010-10-28","-1.93667","-2.01","-1.79","12"
"230","2010-10-29","-1.86333","-2.01","-1.79","12"
"230","2010-10-30","-2.01","-2.01","-2.01","12"
"230","2010-10-31","-1.845","-2.01","-1.79","12"
"230","2010-11-01","-1.48667","-1.56","-1.34","12"
"230","2010-11-02","-1.34","-1.34","-1.34","12"
"230","2010-11-03","-1.12","-1.12","-1.12","12"
"230","2010-11-04","-1.12","-1.12","-1.12","12"
"230","2010-11-05","-1.15667","-1.34","-1.12","12"
"230","2010-11-06","-1.41333","-1.56","-1.34","12"
"230","2010-11-07","-1.69417","-1.79","-1.56","12"
"230","2010-11-08","-1.79","-1.79","-1.79","12"
"230","2010-11-09","-1.79","-1.79","-1.79","12"
"230","2010-11-10","-1.79","-1.79","-1.79","12"
"230","2010-11-11","-1.845","-2.01","-1.79","12"
"230","2010-11-12","-1.88167","-2.01","-1.79","12"
"230","2010-11-13","-1.71333","-1.79","-1.56","12"
"230","2010-11-14","-1.56","-1.56","-1.56","12"
"230","2010-11-15","-1.56","-1.56","-1.56","12"
"230","2010-11-16","-1.54167","-1.56","-1.34","12"
"230","2010-11-17","-1.34","-1.34","-1.34","12"
"230","2010-11-18","-1.34","-1.34","-1.34","12"
"230","2010-11-19","-1.34","-1.34","-1.34","12"
"230","2010-11-20","-1.34","-1.34","-1.34","12"
"230","2010-11-21","-1.34","-1.34","-1.34","12"
"230","2010-11-22","-1.395","-1.56","-1.34","12"
"230","2010-11-23","-1.56","-1.56","-1.56","12"
"230","2010-11-24","-1.65583","-1.79","-1.56","12"
"230","2010-11-25","-1.79","-1.79","-1.79","12"
"230","2010-11-26","-1.79","-1.79","-1.79","12"
"230","2010-11-27","-1.79","-1.79","-1.79","12"
"230","2010-11-28","-1.79","-1.79","-1.79","12"
"230","2010-11-29","-1.79","-1.79","-1.79","12"
"230","2010-11-30","-1.79","-1.79","-1.79","12"
"230","2010-12-01","-1.79","-1.79","-1.79","12"
"230","2010-12-02","-1.88167","-2.01","-1.79","12"
"230","2010-12-03","-2.01","-2.01","-2.01","12"
"230","2010-12-04","-2.01","-2.01","-2.01","12"
"230","2010-12-05","-1.80833","-2.01","-1.79","12"
"230","2010-12-06","-1.79","-1.79","-1.79","12"
"230","2010-12-07","-1.79","-1.79","-1.79","12"
"230","2010-12-08","-1.79","-1.79","-1.79","12"
"230","2010-12-09","-1.79","-1.79","-1.79","12"
"230","2010-12-10","-1.79","-1.79","-1.79","12"
"230","2010-12-11","-1.79","-1.79","-1.79","12"
"230","2010-12-12","-1.79","-1.79","-1.79","12"
"230","2010-12-13","-1.79","-1.79","-1.79","12"
"230","2010-12-14","-1.79","-1.79","-1.79","12"
"230","2010-12-15","-1.79","-1.79","-1.79","12"
"230","2010-12-16","-1.65583","-1.79","-1.56","12"
"230","2010-12-17","-1.56","-1.56","-1.56","12"
"230","2010-12-18","-1.56","-1.56","-1.56","12"
"230","2010-12-19","-1.56","-1.56","-1.56","12"
"230","2010-12-20","-1.56","-1.56","-1.56","12"
"230","2010-12-21","-1.56","-1.56","-1.56","12"
"230","2010-12-22","-1.56","-1.56","-1.56","12"
"230","2010-12-23","-1.56","-1.56","-1.56","12"
"230","2010-12-24","-1.56","-1.56","-1.56","12"
"230","2010-12-25","-1.56","-1.56","-1.56","12"
"230","2010-12-26","-1.71333","-1.79","-1.56","12"
"230","2010-12-27","-1.7325","-1.79","-1.56","12"
"230","2010-12-28","-1.56","-1.56","-1.56","12"
"230","2010-12-29","-1.56","-1.56","-1.56","12"
"230","2010-12-30","-1.56","-1.56","-1.56","12"
"230","2010-12-31","-1.56","-1.56","-1.56","12"
"230","2011-01-01","-1.56","-1.56","-1.56","12"
"230","2011-01-02","-1.56","-1.56","-1.56","12"
"230","2011-01-03","-1.56","-1.56","-1.56","12"
"230","2011-01-04","-1.77083","-1.79","-1.56","12"
"230","2011-01-05","-1.79","-1.79","-1.79","12"
"230","2011-01-06","-1.79","-1.79","-1.79","12"
"230","2011-01-07","-1.56","-1.56","-1.56","12"
"230","2011-01-08","-1.7325","-1.79","-1.56","12"
"230","2011-01-09","-1.79","-1.79","-1.79","12"
"230","2011-01-10","-1.79","-1.79","-1.79","12"
"230","2011-01-11","-1.79","-1.79","-1.79","12"
"230","2011-01-12","-1.79","-1.79","-1.79","12"
"230","2011-01-13","-1.79","-1.79","-1.79","12"
"230","2011-01-14","-1.79","-1.79","-1.79","12"
"230","2011-01-15","-1.79","-1.79","-1.79","12"
"230","2011-01-16","-1.79","-1.79","-1.79","12"
"230","2011-01-17","-1.79","-1.79","-1.79","12"
"230","2011-01-18","-1.79","-1.79","-1.79","12"
"230","2011-01-19","-1.91833","-2.01","-1.79","12"
"230","2011-01-20","-2.01","-2.01","-2.01","12"
"230","2011-01-21","-2.01","-2.01","-2.01","12"
"230","2011-01-22","-2.01","-2.01","-2.01","12"
"230","2011-01-23","-2.01","-2.01","-2.01","12"
"230","2011-01-24","-2.01","-2.01","-2.01","12"
"230","2011-01-25","-2.01","-2.01","-2.01","12"
"230","2011-01-26","-2.01","-2.01","-2.01","12"
"230","2011-01-27","-2.01","-2.01","-2.01","12"
"230","2011-01-28","-2.01","-2.01","-2.01","12"
"230","2011-01-29","-2.01","-2.01","-2.01","12"
"230","2011-01-30","-2.01","-2.01","-2.01","12"
"230","2011-01-31","-2.01","-2.01","-2.01","12"
"230","2011-02-01","-2.01","-2.01","-2.01","12"
"230","2011-02-02","-2.01","-2.01","-2.01","12"
"230","2011-02-03","-2.01","-2.01","-2.01","12"
"230","2011-02-04","-2.01","-2.01","-2.01","12"
"230","2011-02-05","-2.15667","-2.23","-2.01","12"
"230","2011-02-06","-2.23","-2.23","-2.23","12"
"230","2011-02-07","-2.23","-2.23","-2.23","12"
"230","2011-02-08","-2.23","-2.23","-2.23","12"
"230","2011-02-09","-2.43167","-2.45","-2.23","12"
"230","2011-02-10","-2.45","-2.45","-2.45","12"
"230","2011-02-11","-2.45","-2.45","-2.45","12"
"230","2011-02-12","-2.45","-2.45","-2.45","12"
"230","2011-02-13","-2.68","-2.68","-2.68","12"
"230","2011-02-14","-2.68","-2.68","-2.68","12"
"230","2011-02-15","-2.68","-2.68","-2.68","12"
"230","2011-02-16","-2.68","-2.68","-2.68","12"
"230","2011-02-17","-2.68","-2.68","-2.68","12"
"230","2011-02-18","-2.68","-2.68","-2.68","12"
"230","2011-02-19","-2.68","-2.68","-2.68","12"
"230","2011-02-20","-2.68","-2.68","-2.68","12"
"230","2011-02-21","-2.68","-2.68","-2.68","12"
"230","2011-02-22","-2.68","-2.68","-2.68","12"
"230","2011-02-23","-2.68","-2.68","-2.68","12"
"230","2011-02-24","-2.68","-2.68","-2.68","12"
"230","2011-02-25","-2.68","-2.68","-2.68","12"
"230","2011-02-26","-2.68","-2.68","-2.68","12"
"230","2011-02-27","-2.68","-2.68","-2.68","12"
"230","2011-02-28","-2.68","-2.68","-2.68","12"
"230","2011-03-01","-2.68","-2.68","-2.68","12"
"230","2011-03-02","-2.68","-2.68","-2.68","12"
"230","2011-03-03","-2.68","-2.68","-2.68","12"
"230","2011-03-04","-2.68","-2.68","-2.68","12"
"230","2011-03-05","-2.68","-2.68","-2.68","12"
"230","2011-03-06","-2.68","-2.68","-2.68","12"
"230","2011-03-07","-2.68","-2.68","-2.68","12"
"230","2011-03-08","-2.68","-2.68","-2.68","12"
"230","2011-03-09","-2.68","-2.68","-2.68","12"
"230","2011-03-10","-2.68","-2.68","-2.68","12"
"230","2011-03-11","-2.68","-2.68","-2.68","12"
"230","2011-03-12","-2.68","-2.68","-2.68","12"
"230","2011-03-13","-2.68","-2.68","-2.68","12"
"230","2011-03-14","-2.68","-2.68","-2.68","12"
"230","2011-03-15","-2.68","-2.68","-2.68","12"
"230","2011-03-16","-2.71667","-2.9","-2.68","12"
"230","2011-03-17","-2.9","-2.9","-2.9","12"
"230","2011-03-18","-2.9","-2.9","-2.9","12"
"230","2011-03-19","-2.9","-2.9","-2.9","12"
"230","2011-03-20","-2.9","-2.9","-2.9","12"
"230","2011-03-21","-2.9","-2.9","-2.9","12"
"230","2011-03-22","-2.86333","-2.9","-2.68","12"
"230","2011-03-23","-2.68","-2.68","-2.68","12"
"230","2011-03-24","-2.68","-2.68","-2.68","12"
"230","2011-03-25","-2.68","-2.68","-2.68","12"
"230","2011-03-26","-2.68","-2.68","-2.68","12"
"230","2011-03-27","-2.68","-2.68","-2.68","12"
"230","2011-03-28","-2.68","-2.68","-2.68","12"
"230","2011-03-29","-2.68","-2.68","-2.68","12"
"230","2011-03-30","-2.68","-2.68","-2.68","12"
"230","2011-03-31","-2.68","-2.68","-2.68","12"
"230","2011-04-01","-2.68","-2.68","-2.68","12"
"230","2011-04-02","-2.68","-2.68","-2.68","12"
"230","2011-04-03","-2.68","-2.68","-2.68","12"
"230","2011-04-04","-2.68","-2.68","-2.68","12"
"230","2011-04-05","-2.68","-2.68","-2.68","12"
"230","2011-04-06","-2.68","-2.68","-2.68","12"
"230","2011-04-07","-2.58417","-2.68","-2.45","12"
"230","2011-04-08","-2.45","-2.45","-2.45","12"
"230","2011-04-09","-2.45","-2.45","-2.45","12"
"230","2011-04-10","-2.23","-2.23","-2.23","12"
"230","2011-04-11","-2.08333","-2.23","-2.01","12"
"230","2011-04-12","-1.955","-2.01","-1.79","12"
"230","2011-04-13","-1.79","-1.79","-1.79","12"
"230","2011-04-14","-1.79","-1.79","-1.79","12"
"230","2011-04-15","-1.79","-1.79","-1.79","12"
"230","2011-04-16","-1.69417","-1.79","-1.56","12"
"230","2011-04-17","-1.56","-1.56","-1.56","12"
"230","2011-04-18","-1.56","-1.56","-1.56","12"
"230","2011-04-19","-1.56","-1.56","-1.56","12"
"230","2011-04-20","-1.56","-1.56","-1.56","12"
"230","2011-04-21","-1.56","-1.56","-1.56","12"
"230","2011-04-22","-1.56","-1.56","-1.56","12"
"230","2011-04-23","-1.56","-1.56","-1.56","12"
"230","2011-04-24","-1.56","-1.56","-1.56","12"
"230","2011-04-25","-1.30333","-1.56","-1.12","12"
"230","2011-04-26","-0.9475","-1.12","-0.89","12"
"230","2011-04-27","-0.725","-0.89","-0.67","12"
"230","2011-04-28","-0.67","-0.67","-0.67","12"
"230","2011-04-29","-0.67","-0.67","-0.67","12"
"230","2011-04-30","-0.65167","-0.67","-0.45","12"
"230","2011-05-01","-0.45","-0.45","-0.45","12"
"230","2011-05-02","-0.395","-0.45","-0.23","12"
"230","2011-05-03","-0.0575","-0.23","0","12"
"230","2011-05-04","0","0","0","12"
"230","2011-05-05","0","0","0","12"
"230","2011-05-06","0","0","0","12"
"230","2011-05-07","0","0","0","12"
"230","2011-05-08","0","0","0","12"
"230","2011-05-09","0","0","0","12"
"230","2011-05-10","0","0","0","12"
"230","2011-05-11","0","0","0","12"
"230","2011-05-12","0","0","0","12"
"230","2011-05-13","0","0","0","12"
"230","2011-05-14","0","0","0","12"
"230","2011-05-15","0","0","0","12"
"230","2011-05-16","0","0","0","12"
"230","2011-05-17","0","0","0","12"
"230","2011-05-18","0","0","0","12"
"230","2011-05-19","0","0","0","12"
"230","2011-05-20","0","0","0","12"
"230","2011-05-21","0","0","0","12"
"230","2011-05-22","0","0","0","12"
"230","2011-05-23","0","0","0","12"
"230","2011-05-24","0","0","0","12"
"230","2011-05-25","0","0","0","12"
"230","2011-05-26","0","0","0","12"
"230","2011-05-27","0","0","0","12"
"230","2011-05-28","0","0","0","12"
"230","2011-05-29","0","0","0","12"
"230","2011-05-30","0","0","0","12"
"230","2011-05-31","0","0","0","12"
"230","2011-06-01","0","0","0","12"
"230","2011-06-02","0","0","0","12"
"230","2011-06-03","0","0","0","12"
"230","2011-06-04","0","0","0","12"
"230","2011-06-05","0","0","0","12"
"230","2011-06-06","0","0","0","12"
"230","2011-06-07","0","0","0","12"
"230","2011-06-08","0","0","0","12"
"230","2011-06-09","0","0","0","12"
"230","2011-06-10","0","0","0","12"
"230","2011-06-11","0","0","0","12"
"230","2011-06-12","0","0","0","12"
"230","2011-06-13","0","0","0","12"
"230","2011-06-14","0","0","0","12"
"230","2011-06-15","0","0","0","12"
"230","2011-06-16","0.1225","0","0.21","12"
"230","2011-06-17","0.5125","0","1.1","12"
"230","2011-06-18","0.40083","-0.23","0.66","12"
"230","2011-06-19","-0.78417","-1.79","-0.23","12"
"230","2011-06-20","0.71667","-0.45","2","12"
"230","2011-06-21","1.995","0.21","4.05","12"
"230","2011-06-22","2.8375","1.55","4.05","12"
"230","2011-06-23","2.53333","1.78","3.14","12"
"230","2011-06-24","1.7475","0.44","3.6","12"
"230","2011-06-25","3.46083","0.44","6.12","12"
"230","2011-06-26","6.13333","2","9.94","12"
"230","2011-06-27","8","3.82","11.17","12"
"230","2011-06-28","9.94333","5.66","13.19","12"
"230","2011-06-29","9.95","7.3","13.19","12"
"230","2011-06-30","6.55917","4.74","8.25","12"
"230","2011-07-01","4.5025","1.55","7.06","12"
"230","2011-07-02","3.95167","0.66","7.3","12"
"230","2011-07-03","4.67083","0.66","8.49","12"
"230","2011-07-04","7.01583","2.69","10.92","12"
"230","2011-07-05","8.00917","4.28","11.92","12"
"230","2011-07-06","8.49917","4.97","11.17","12"
"230","2011-07-07","9.64083","6.12","13.45","12"
"230","2011-07-08","7.69083","5.2","10.18","12"
"230","2011-07-09","8.66417","6.36","10.92","12"
"230","2011-07-10","7.98417","5.66","10.67","12"
"230","2011-07-11","8.44417","5.2","11.92","12"
"230","2011-07-12","10.57667","6.36","14.48","12"
"230","2011-07-13","7.0425","4.74","10.18","12"
"230","2011-07-14","5.6075","3.37","13.19","12"
"230","2011-07-15","4.2175","1.1","7.06","12"
"230","2011-07-16","6.15","2","9.94","12"
"230","2011-07-17","4.84","2.23","6.36","12"
"230","2011-07-18","1.99667","0","4.05","12"
"230","2011-07-19","1.675","-0.23","4.28","12"
"230","2011-07-20","-0.19","-0.67","0.21","12"
"230","2011-07-21","0.53167","0","1.33","12"
"230","2011-07-22","1.75083","0","4.28","12"
"230","2011-07-23","1.2175","0","2","12"
"230","2011-07-24","0.035","0","0.21","12"
"230","2011-07-25","0.05","-0.23","0.66","12"
"230","2011-07-26","1.19","-0.23","2.91","12"
"230","2011-07-27","2.95167","1.55","4.51","12"
"230","2011-07-28","3.065","2.23","4.05","12"
"230","2011-07-29","4.35","1.78","7.06","12"
"230","2011-07-30","5.095","2.69","7.77","12"
"230","2011-07-31","5.81167","2.91","8.01","12"
"230","2011-08-01","7.35083","3.82","10.18","12"
"230","2011-08-02","8.8825","5.2","11.67","12"
"230","2011-08-03","7.87417","6.59","8.73","12"
"230","2011-08-04","7.86667","5.66","10.18","12"
"230","2011-08-05","8.76417","6.59","11.41","12"
"230","2011-08-06","7.92167","5.89","10.18","12"
"230","2011-08-07","6.6575","4.74","8.73","12"
"230","2011-08-08","3.0675","0.66","4.28","12"
"230","2011-08-09","1.39667","-0.23","3.6","12"
"230","2011-08-10","2.85667","-0.67","6.12","12"
"230","2011-08-11","5.38583","1.78","8.97","12"
"230","2011-08-12","6.67583","3.82","10.42","12"
"230","2011-08-13","7.885","4.51","10.67","12"
"230","2011-08-14","8.08167","5.66","10.18","12"
"230","2011-08-15","6.92833","5.66","8.49","12"
"230","2011-08-16","7.40167","4.51","10.42","12"
"230","2011-08-17","9.27917","5.43","12.94","12"
"230","2011-08-18","10.94667","7.3","14.48","12"
"230","2011-08-19","11.03","9.45","12.68","12"
"230","2011-08-20","11.1775","8.49","14.22","12"
"230","2011-08-21","11.975","8.25","15.8","12"
"230","2011-08-22","12.83583","9.21","16.61","12"
"230","2011-08-23","12.8575","9.7","16.07","12"
"230","2011-08-24","11.76333","9.21","15.26","12"
"230","2011-08-25","9.91833","7.77","12.68","12"
"230","2011-08-26","9.18917","6.59","12.42","12"
"230","2011-08-27","1.24","0.21","5.2","12"
"230","2011-08-28","2.7875","-0.45","6.59","12"
"230","2011-08-29","4.73167","2.46","7.3","12"
"230","2011-08-30","5.0775","2.69","7.54","12"
"230","2011-08-31","6.245","3.37","8.73","12"
"230","2011-09-01","6.3875","4.74","8.73","12"
"230","2011-09-02","7.71083","5.43","10.42","12"
"230","2011-09-03","7.83333","5.43","11.41","12"
"230","2011-09-04","7.20167","6.59","8.49","12"
"230","2011-09-05","4.30333","2","6.12","12"
"230","2011-09-06","2.3775","0","5.43","12"
"230","2011-09-07","4.13417","2.46","6.12","12"
"230","2011-09-08","5.46583","2.91","8.25","12"
"230","2011-09-09","7.02167","4.97","9.45","12"
"230","2011-09-10","7.3975","4.97","10.42","12"
"230","2011-09-11","7.43917","4.97","10.92","12"
"230","2011-09-12","5.0275","4.51","5.89","12"
"230","2011-09-13","4.42083","2.46","6.59","12"
"230","2011-09-14","5.40083","3.82","7.77","12"
"230","2011-09-15","4.57667","2.23","7.06","12"
"230","2011-09-16","5.47083","2.69","8.01","12"
"230","2011-09-17","5.23833","4.51","6.12","12"
"230","2011-09-18","1.49417","-1.79","4.28","12"
"230","2011-09-19","-1.51","-3.34","-0.23","12"
"230","2011-09-20","-0.34","-0.45","-0.23","12"
"230","2011-09-21","-0.15333","-0.23","0","12"
"230","2011-09-22","-0.0575","-0.23","0","12"
"230","2011-09-23","-0.03833","-0.23","0","12"
"230","2011-09-24","0.7575","0","2","12"
"230","2011-09-25","3.52417","1.78","5.66","12"
"230","2011-09-26","3.40833","1.78","5.2","12"
"230","2011-09-27","2.85833","1.33","4.97","12"
"230","2011-09-28","2.97417","1.33","5.2","12"
"230","2011-09-29","3.42917","1.55","5.89","12"
"230","2011-09-30","2.43833","1.55","3.14","12"
"230","2011-10-01","1.8725","1.1","2.46","12"
"230","2011-10-02","2.0625","1.33","2.91","12"
"230","2011-10-03","2.11917","1.1","3.37","12"
"230","2011-10-04","1.44167","0.66","2.23","12"
"230","2011-10-05","1.2","0.44","2.23","12"
"230","2011-10-06","1.395","-0.23","3.82","12"
"230","2011-10-07","0.09083","0","0.88","12"
"230","2011-10-08","-0.23","-0.23","-0.23","12"
"230","2011-10-09","-0.24833","-0.45","-0.23","12"
"230","2011-10-10","-0.1125","-0.45","0","12"
"230","2011-10-11","0","0","0","12"
"230","2011-10-12","0","0","0","12"
"230","2011-10-13","0","0","0","12"
"230","2011-10-14","-0.13417","-0.23","0","12"
"230","2011-10-15","-0.52333","-0.89","-0.23","12"
"230","2011-10-16","-0.98583","-1.12","-0.89","12"
"230","2011-10-17","-1.12","-1.12","-1.12","12"
"230","2011-10-18","-1.34","-1.56","-1.12","12"
"230","2011-10-19","-1.52333","-1.56","-1.34","12"
"230","2011-10-20","-1.34","-1.34","-1.34","12"
"230","2011-10-21","-1.41333","-1.56","-1.34","12"
"230","2011-10-22","-2.02833","-2.45","-1.79","12"
"230","2011-10-23","-2.7325","-2.9","-2.45","12"
"230","2011-10-24","-2.9","-2.9","-2.9","12"
"230","2011-10-25","-2.58333","-2.9","-2.23","12"
"230","2011-10-26","-2.02833","-2.23","-2.01","12"
"230","2011-10-27","-2.08333","-2.23","-2.01","12"
"230","2011-10-28","-2.01","-2.01","-2.01","12"
"230","2011-10-29","-1.73167","-2.01","-1.56","12"
"230","2011-10-30","-1.23","-1.34","-1.12","12"
"230","2011-10-31","-1.12","-1.12","-1.12","12"
"230","2011-11-01","-1.175","-1.34","-1.12","12"
"230","2011-11-02","-1.48667","-1.56","-1.34","12"
"230","2011-11-03","-1.56","-1.56","-1.56","12"
"230","2011-11-04","-1.04333","-1.34","-0.45","12"
"230","2011-11-05","-0.18917","-0.45","0","12"
"230","2011-11-06","0","0","0","12"
"230","2011-11-07","0","0","0","12"
"230","2011-11-08","-0.19","-0.45","0","12"
"230","2011-11-09","-0.63333","-0.89","-0.45","12"
"230","2011-11-10","-1.06083","-1.34","-0.89","12"
"230","2011-11-11","-1.58167","-1.79","-1.34","12"
"230","2011-11-12","-2.19333","-2.45","-1.79","12"
"230","2011-11-13","-2.84667","-3.13","-2.45","12"
"230","2011-11-14","-3.305","-3.34","-3.13","12"
"230","2011-11-15","-3.54167","-3.56","-3.34","12"
"230","2011-11-16","-3.77083","-3.79","-3.56","12"
"230","2011-11-17","-3.97333","-4.23","-3.79","12"
"230","2011-11-18","-4.34","-4.45","-4.23","12"
"230","2011-11-19","-4.59667","-4.67","-4.45","12"
"230","2011-11-20","-4.41333","-4.45","-4.23","12"
"230","2011-11-21","-4.23","-4.23","-4.23","12"
"230","2011-11-22","-4.02833","-4.23","-4.01","12"
"230","2011-11-23","-4.23","-4.23","-4.23","12"
"230","2011-11-24","-4.35833","-4.67","-4.23","12"
"230","2011-11-25","-4.67","-4.67","-4.67","12"
"230","2011-11-26","-4.67","-4.67","-4.67","12"
"230","2011-11-27","-4.34","-4.67","-4.01","12"
"230","2011-11-28","-3.88167","-4.01","-3.79","12"
"230","2011-11-29","-3.69417","-3.79","-3.56","12"
"230","2011-11-30","-3.56","-3.56","-3.56","12"
"230","2011-12-01","-3.75167","-3.79","-3.56","12"
"230","2011-12-02","-3.99167","-4.01","-3.79","12"
"230","2011-12-03","-3.80833","-4.01","-3.79","12"
"230","2011-12-04","-3.71333","-3.79","-3.56","12"
"230","2011-12-05","-3.43167","-3.56","-3.34","12"
"230","2011-12-06","-3.34","-3.34","-3.34","12"
"230","2011-12-07","-3.34","-3.34","-3.34","12"
"230","2011-12-08","-3.34","-3.34","-3.34","12"
"230","2011-12-09","-3.2175","-3.34","-3.13","12"
"230","2011-12-10","-3.13","-3.13","-3.13","12"
"230","2011-12-11","-3.13","-3.13","-3.13","12"
"230","2011-12-12","-3.13","-3.13","-3.13","12"
"230","2011-12-13","-3.13","-3.13","-3.13","12"
"230","2011-12-14","-3.13","-3.13","-3.13","12"
"230","2011-12-15","-3.2","-3.34","-3.13","12"
"230","2011-12-16","-3.34","-3.34","-3.34","12"
"230","2011-12-17","-3.34","-3.34","-3.34","12"
"230","2011-12-18","-3.35833","-3.56","-3.34","12"
"230","2011-12-19","-3.56","-3.56","-3.56","12"
"230","2011-12-20","-3.43167","-3.56","-3.34","12"
"230","2011-12-21","-3.34","-3.34","-3.34","12"
"230","2011-12-22","-3.34","-3.34","-3.34","12"
"230","2011-12-23","-3.235","-3.34","-3.13","12"
"230","2011-12-24","-3.2525","-3.34","-3.13","12"
"230","2011-12-25","-3.2875","-3.34","-3.13","12"
"230","2011-12-26","-3.13","-3.13","-3.13","12"
"230","2011-12-27","-2.99583","-3.13","-2.9","12"
"230","2011-12-28","-2.9","-2.9","-2.9","12"
"230","2011-12-29","-2.99583","-3.13","-2.9","12"
"230","2011-12-30","-3.13","-3.13","-3.13","12"
"230","2011-12-31","-2.97667","-3.13","-2.9","12"
"230","2012-01-01","-2.9","-2.9","-2.9","12"
"230","2012-01-02","-2.9","-2.9","-2.9","12"
"230","2012-01-03","-2.9","-2.9","-2.9","12"
"230","2012-01-04","-2.9","-2.9","-2.9","12"
"230","2012-01-05","-2.9","-2.9","-2.9","12"
"230","2012-01-06","-2.9","-2.9","-2.9","12"
"230","2012-01-07","-2.9","-2.9","-2.9","12"
"230","2012-01-08","-2.9","-2.9","-2.9","12"
"230","2012-01-09","-2.9","-2.9","-2.9","12"
"230","2012-01-10","-2.80833","-2.9","-2.68","12"
"230","2012-01-11","-2.68","-2.68","-2.68","12"
"230","2012-01-12","-2.68","-2.68","-2.68","12"
"230","2012-01-13","-2.68","-2.68","-2.68","12"
"230","2012-01-14","-2.68","-2.68","-2.68","12"
"230","2012-01-15","-2.68","-2.68","-2.68","12"
"230","2012-01-16","-2.68","-2.68","-2.68","12"
"230","2012-01-17","-2.68","-2.68","-2.68","12"
"230","2012-01-18","-2.68","-2.68","-2.68","12"
"230","2012-01-19","-2.68","-2.68","-2.68","12"
"230","2012-01-20","-2.68","-2.68","-2.68","12"
"230","2012-01-21","-2.68","-2.68","-2.68","12"
"230","2012-01-22","-2.68","-2.68","-2.68","12"
"230","2012-01-23","-2.68","-2.68","-2.68","12"
"230","2012-01-24","-2.68","-2.68","-2.68","12"
"230","2012-01-25","-2.68","-2.68","-2.68","12"
"230","2012-01-26","-2.565","-2.68","-2.45","12"
"230","2012-01-27","-2.54583","-2.68","-2.45","12"
"230","2012-01-28","-2.45","-2.45","-2.45","12"
"230","2012-01-29","-2.45","-2.45","-2.45","12"
"230","2012-01-30","-2.45","-2.45","-2.45","12"
"230","2012-01-31","-2.45","-2.45","-2.45","12"
"230","2012-02-01","-2.45","-2.45","-2.45","12"
"230","2012-02-02","-2.45","-2.45","-2.45","12"
"230","2012-02-03","-2.45","-2.45","-2.45","12"
"230","2012-02-04","-2.34","-2.45","-2.23","12"
"230","2012-02-05","-2.23","-2.23","-2.23","12"
"230","2012-02-06","-2.23","-2.23","-2.23","12"
"230","2012-02-07","-2.23","-2.23","-2.23","12"
"230","2012-02-08","-2.23","-2.23","-2.23","12"
"230","2012-02-09","-2.23","-2.23","-2.23","12"
"230","2012-02-10","-2.23","-2.23","-2.23","12"
"230","2012-02-11","-2.23","-2.23","-2.23","12"
"230","2012-02-12","-2.23","-2.23","-2.23","12"
"230","2012-02-13","-2.23","-2.23","-2.23","12"
"230","2012-02-14","-2.13833","-2.23","-2.01","12"
"230","2012-02-15","-2.02833","-2.23","-2.01","12"
"230","2012-02-16","-2.01","-2.01","-2.01","12"
"230","2012-02-17","-2.01","-2.01","-2.01","12"
"230","2012-02-18","-2.065","-2.23","-2.01","12"
"230","2012-02-19","-2.21167","-2.23","-2.01","12"
"230","2012-02-20","-2.15667","-2.23","-2.01","12"
"230","2012-02-21","-2.13833","-2.23","-2.01","12"
"230","2012-02-22","-2.15667","-2.23","-2.01","12"
"230","2012-02-23","-2.19333","-2.23","-2.01","12"
"230","2012-02-24","-2.23","-2.23","-2.23","12"
"230","2012-02-25","-2.23","-2.23","-2.23","12"
"230","2012-02-26","-2.23","-2.23","-2.23","12"
"230","2012-02-27","-2.23","-2.23","-2.23","12"
"230","2012-02-28","-2.23","-2.23","-2.23","12"
"230","2012-02-29","-2.23","-2.23","-2.23","12"
"230","2012-03-01","-2.23","-2.23","-2.23","12"
"230","2012-03-02","-2.23","-2.23","-2.23","12"
"230","2012-03-03","-2.23","-2.23","-2.23","12"
"230","2012-03-04","-2.23","-2.23","-2.23","12"
"230","2012-03-05","-2.23","-2.23","-2.23","12"
"230","2012-03-06","-2.23","-2.23","-2.23","12"
"230","2012-03-07","-2.23","-2.23","-2.23","12"
"230","2012-03-08","-2.23","-2.23","-2.23","12"
"230","2012-03-09","-2.23","-2.23","-2.23","12"
"230","2012-03-10","-2.23","-2.23","-2.23","12"
"230","2012-03-11","-2.23","-2.23","-2.23","12"
"230","2012-03-12","-2.23","-2.23","-2.23","12"
"230","2012-03-13","-2.23","-2.23","-2.23","12"
"230","2012-03-14","-2.23","-2.23","-2.23","12"
"230","2012-03-15","-2.23","-2.23","-2.23","12"
"230","2012-03-16","-2.23","-2.23","-2.23","12"
"230","2012-03-17","-2.45","-2.45","-2.45","12"
"230","2012-03-18","-2.45","-2.45","-2.45","12"
"230","2012-03-19","-2.45","-2.45","-2.45","12"
"230","2012-03-20","-2.45","-2.45","-2.45","12"
"230","2012-03-21","-2.45","-2.45","-2.45","12"
"230","2012-03-22","-2.45","-2.45","-2.45","12"
"230","2012-03-23","-2.45","-2.45","-2.45","12"
"230","2012-03-24","-2.45","-2.45","-2.45","12"
"230","2012-03-25","-2.45","-2.45","-2.45","12"
"230","2012-03-26","-2.45","-2.45","-2.45","12"
"230","2012-03-27","-2.45","-2.45","-2.45","12"
"230","2012-03-28","-2.45","-2.45","-2.45","12"
"230","2012-03-29","-2.45","-2.45","-2.45","12"
"230","2012-03-30","-2.45","-2.45","-2.45","12"
"230","2012-03-31","-2.45","-2.45","-2.45","12"
"230","2012-04-01","-2.45","-2.45","-2.45","12"
"230","2012-04-02","-2.45","-2.45","-2.45","12"
"230","2012-04-03","-2.45","-2.45","-2.45","12"
"230","2012-04-04","-2.45","-2.45","-2.45","12"
"230","2012-04-05","-2.45","-2.45","-2.45","12"
"230","2012-04-06","-2.45","-2.45","-2.45","12"
"230","2012-04-07","-2.45","-2.45","-2.45","12"
"230","2012-04-08","-2.45","-2.45","-2.45","12"
"230","2012-04-09","-2.45","-2.45","-2.45","12"
"230","2012-04-10","-2.45","-2.45","-2.45","12"
"230","2012-04-11","-2.45","-2.45","-2.45","12"
"230","2012-04-12","-2.45","-2.45","-2.45","12"
"230","2012-04-13","-2.45","-2.45","-2.45","12"
"230","2012-04-14","-2.45","-2.45","-2.45","12"
"230","2012-04-15","-2.45","-2.45","-2.45","12"
"230","2012-04-16","-2.45","-2.45","-2.45","12"
"230","2012-04-17","-2.45","-2.45","-2.45","12"
"230","2012-04-18","-2.45","-2.45","-2.45","12"
"230","2012-04-19","-2.45","-2.45","-2.45","12"
"230","2012-04-20","-2.45","-2.45","-2.45","12"
"230","2012-04-21","-2.45","-2.45","-2.45","12"
"230","2012-04-22","-2.45","-2.45","-2.45","12"
"230","2012-04-23","-2.45","-2.45","-2.45","12"
"230","2012-04-24","-2.45","-2.45","-2.45","12"
"230","2012-04-25","-2.45","-2.45","-2.45","12"
"230","2012-04-26","-2.45","-2.45","-2.45","12"
"230","2012-04-27","-2.45","-2.45","-2.45","12"
"230","2012-04-28","-2.45","-2.45","-2.45","12"
"230","2012-04-29","-2.45","-2.45","-2.45","12"
"230","2012-04-30","-2.45","-2.45","-2.45","12"
"230","2012-05-01","-2.45","-2.45","-2.45","12"
"230","2012-05-02","-2.37667","-2.45","-2.23","12"
"230","2012-05-03","-2.32167","-2.45","-2.23","12"
"230","2012-05-04","-2.23","-2.23","-2.23","12"
"230","2012-05-05","-2.23","-2.23","-2.23","12"
"230","2012-05-06","-2.23","-2.23","-2.23","12"
"230","2012-05-07","-2.23","-2.23","-2.23","12"
"230","2012-05-08","-2.23","-2.23","-2.23","12"
"230","2012-05-09","-2.23","-2.23","-2.23","12"
"230","2012-05-10","-2.23","-2.23","-2.23","12"
"230","2012-05-11","-1.78667","-2.23","-0.89","12"
"230","2012-05-12","-0.65417","-1.12","0","12"
"230","2012-05-13","0","0","0","12"
"230","2012-05-14","0","0","0","12"
"230","2012-05-15","0","0","0","12"
"230","2012-05-16","0","0","0","12"
"230","2012-05-17","0","0","0","12"
"230","2012-05-18","-0.0575","-0.23","0","12"
"230","2012-05-19","-0.19167","-0.23","0","12"
"230","2012-05-20","0","0","0","12"
"230","2012-05-21","0","0","0","12"
"230","2012-05-22","0","0","0","12"
"230","2012-05-23","0","0","0","12"
"230","2012-05-24","0","0","0","12"
"230","2012-05-25","0","0","0","12"
"230","2012-05-26","0","0","0","12"
"230","2012-05-27","0","0","0","12"
"230","2012-05-28","0","0","0","12"
"230","2012-05-29","0","0","0","12"
"230","2012-05-30","0","0","0","12"
"230","2012-05-31","0","0","0","12"
"230","2012-06-01","0","0","0","12"
"230","2012-06-02","0","0","0","12"
"230","2012-06-03","0","0","0","12"
"230","2012-06-04","0","0","0","12"
"230","2012-06-05","0","0","0","12"
"230","2012-06-06","0","0","0","12"
"230","2012-06-07","0","0","0","12"
"230","2012-06-08","0","0","0","12"
"230","2012-06-09","0","0","0","12"
"230","2012-06-10","0","0","0","12"
"230","2012-06-11","0","0","0","12"
"230","2012-06-12","0","0","0","12"
"230","2012-06-13","0","0","0","12"
"230","2012-06-14","0","0","0","12"
"230","2012-06-15","0","0","0","12"
"230","2012-06-16","0","0","0","12"
"230","2012-06-17","0","0","0","12"
"230","2012-06-18","0","0","0","12"
"230","2012-06-19","0","0","0","12"
"230","2012-06-20","0","0","0","12"
"230","2012-06-21","0","0","0","12"
"230","2012-06-22","0","0","0","12"
"230","2012-06-23","0","0","0","12"
"230","2012-06-24","0","0","0","12"
"230","2012-06-25","0","0","0","12"
"230","2012-06-26","0","0","0","12"
"230","2012-06-27","0","0","0","12"
"230","2012-06-28","0","0","0","12"
"230","2012-06-29","0","0","0","12"
"230","2012-06-30","0","0","0","12"
"230","2012-07-01","0","0","0","12"
"230","2012-07-02","0","0","0","12"
"230","2012-07-03","0","0","0","12"
"230","2012-07-04","0","0","0","12"
"230","2012-07-05","0","0","0","12"
"230","2012-07-06","0","0","0","12"
"230","2012-07-07","0","0","0","12"
"230","2012-07-08","0","0","0","12"
"230","2012-07-09","0","0","0","12"
"230","2012-07-10","0","0","0","12"
"230","2012-07-11","0","0","0","12"
"230","2012-07-12","0","0","0","12"
"230","2012-07-13","0","0","0","16"
"230","2012-07-14","0","0","0","24"
"230","2012-07-15","0","0","0","24"
"230","2012-07-16","0","0","0","24"
"230","2012-07-17","0","0","0","24"
"230","2012-07-18","0","0","0","24"
"230","2012-07-19","0","0","0","24"
"230","2012-07-20","0","0","0","24"
"230","2012-07-21","0","0","0","24"
"230","2012-07-22","0","0","0","24"
"230","2012-07-23","0","0","0","24"
"230","2012-07-24","0","0","0","24"
"230","2012-07-25","0.0875","0","0.21","24"
"230","2012-07-26","0.795","0","2.46","24"
"230","2012-07-27","2.415","0.21","4.97","24"
"230","2012-07-28","3.99917","2.23","5.66","24"
"230","2012-07-29","3.9025","2.69","5.43","24"
"230","2012-07-30","3.95083","0.88","6.82","24"
"230","2012-07-31","4.9925","1.78","8.01","24"
"230","2012-08-01","7.0225","2.46","11.17","24"
"230","2012-08-02","7.63167","4.97","9.7","24"
"230","2012-08-03","7.65","5.2","10.18","24"
"230","2012-08-04","7.68333","4.74","10.92","24"
"230","2012-08-05","6.39833","5.2","7.54","24"
"230","2012-08-06","5.62583","3.82","7.77","24"
"230","2012-08-07","4.77917","1.55","7.77","24"
"230","2012-08-08","6.27083","2.91","9.7","24"
"230","2012-08-09","7.06","3.37","10.18","24"
"230","2012-08-10","7.55667","4.74","10.18","24"
"230","2012-08-11","7.77917","4.74","10.67","24"
"230","2012-08-12","7.91583","5.2","10.92","24"
"230","2012-08-13","8.04","4.74","10.92","24"
"230","2012-08-14","8.69667","5.43","11.92","24"
"230","2012-08-15","10.00833","6.12","13.19","24"
"230","2012-08-16","9.15417","7.54","10.42","24"
"230","2012-08-17","9.18083","5.66","13.45","24"
"230","2012-08-18","11.37167","7.06","15.8","24"
"230","2012-08-19","11.745","8.49","14.74","24"
"230","2012-08-20","13.16333","9.94","16.34","24"
"230","2012-08-21","13.02667","10.18","16.07","24"
"230","2012-08-22","12.805","10.42","15.53","24"
"230","2012-08-23","11.3","9.45","16.07","24"
"230","2012-08-24","8.97333","7.77","10.67","24"
"230","2012-08-25","8.44","5.66","10.67","24"
"230","2012-08-26","3.2175","2","4.97","24"
"230","2012-08-27","4.77333","1.1","8.49","24"
"230","2012-08-28","6.35583","4.28","8.73","24"
"230","2012-08-29","6.71","4.51","10.18","24"
"230","2012-08-30","5.14333","3.37","5.89","24"
"230","2012-08-31","0.2725","-0.23","2","24"
"230","2012-09-01","0.21","0.21","0.21","24"
"230","2012-09-02","0.21","0.21","0.21","24"
"230","2012-09-03","0.28667","0.21","0.44","24"
"230","2012-09-04","2.39833","0.44","5.66","24"
"230","2012-09-05","4.51667","2.46","6.59","24"
"230","2012-09-06","4.76417","2.91","6.59","24"
"230","2012-09-07","4.94417","2.23","7.54","24"
"230","2012-09-08","6.21583","3.37","9.7","24"
"230","2012-09-09","7.845","5.66","10.18","24"
"230","2012-09-10","7.45083","4.97","9.94","24"
"230","2012-09-11","6.89417","5.2","8.97","24"
"230","2012-09-12","1.84917","0.21","5.2","24"
"230","2012-09-13","0.28667","0.21","0.44","24"
"230","2012-09-14","-0.13417","-0.23","0","24"
"230","2012-09-15","-0.115","-0.23","0","24"
"230","2012-09-16","0","0","0","24"
"230","2012-09-17","0.7525","0","1.78","24"
"230","2012-09-18","2.16167","0.66","3.82","24"
"230","2012-09-19","1.16583","-0.67","3.14","24"
"230","2012-09-20","-0.8225","-2.23","0.88","24"
"230","2012-09-21","0.8175","-1.12","3.37","24"
"230","2012-09-22","3.25417","2.46","4.28","24"
"230","2012-09-23","3.10583","1.33","4.97","24"
"230","2012-09-24","2.42167","1.33","3.14","24"
"230","2012-09-25","1.73417","0","4.05","24"
"230","2012-09-26","2.54235","1.1","8.15","17"
"230","2012-09-27","-0.14167","-0.53","0.14","12"
"230","2012-09-28","-0.6625","-1.2","-0.31","12"
"230","2012-09-29","1.5375","-0.09","3.51","12"
"230","2012-09-30","2.29833","1.47","3.74","12"
"230","2012-10-01","1.3625","0.14","2.83","12"
"230","2012-10-02","0.11417","-0.31","0.58","12"
"230","2012-10-03","0.02333","-0.98","1.47","12"
"230","2012-10-04","0.54083","-0.31","1.69","12"
"230","2012-10-05","0.17167","-0.31","0.8","12"
"230","2012-10-06","0.33917","-0.75","1.47","12"
"230","2012-10-07","2.0375","0.8","3.51","12"
"230","2012-10-08","1.26917","-0.31","2.83","12"
"230","2012-10-09","1.65917","0.58","2.83","12"
"230","2012-10-10","0.92917","0.35","1.69","12"
"230","2012-10-11","0.5225","-0.31","2.14","12"
"230","2012-10-12","0.0625","-1.2","0.8","12"
"230","2012-10-13","-1.905","-2.76","-0.75","12"
"230","2012-10-14","-1.90417","-3.2","-0.53","12"
"230","2012-10-15","-1.62833","-1.87","-1.42","12"
"230","2012-10-16","-1.16333","-1.2","-0.98","12"
"230","2012-10-17","-0.88417","-0.98","-0.75","12"
"230","2012-10-18","-0.67667","-0.75","-0.53","12"
"230","2012-10-19","-0.32833","-0.53","-0.09","12"
"230","2012-10-20","-0.23667","-0.31","-0.09","12"
"230","2012-10-21","-0.09","-0.09","-0.09","12"
"230","2012-10-22","-0.09","-0.09","-0.09","12"
"230","2012-10-23","-0.05167","-0.09","0.14","12"
"230","2012-10-24","-0.09","-0.09","-0.09","12"
"230","2012-10-25","-0.12667","-0.31","-0.09","12"
"230","2012-10-26","-0.2","-0.31","-0.09","12"
"230","2012-10-27","-0.145","-0.31","-0.09","12"
"230","2012-10-28","-0.9025","-1.2","-0.53","12"
"230","2012-10-29","-1.21833","-1.42","-1.2","12"
"230","2012-10-30","-1.2","-1.2","-1.2","12"
"230","2012-10-31","-1.40167","-1.42","-1.2","12"
"230","2012-11-01","-1.42","-1.42","-1.42","12"
"230","2012-11-02","-1.42","-1.42","-1.42","12"
"230","2012-11-03","-1.23667","-1.42","-1.2","12"
"230","2012-11-04","-1.18167","-1.2","-0.98","12"
"230","2012-11-05","-0.98","-0.98","-0.98","12"
"230","2012-11-06","-0.96083","-0.98","-0.75","12"
"230","2012-11-07","-0.82667","-0.98","-0.75","12"
"230","2012-11-08","-0.865","-0.98","-0.75","12"
"230","2012-11-09","-0.98","-0.98","-0.98","12"
"230","2012-11-10","-0.94167","-0.98","-0.75","12"
"230","2012-11-11","-0.75","-0.75","-0.75","12"
"230","2012-11-12","-0.75","-0.75","-0.75","12"
"230","2012-11-13","-0.97583","-1.42","-0.75","12"
"230","2012-11-14","-1.535","-1.65","-1.42","12"
"230","2012-11-15","-1.65","-1.65","-1.65","12"
"230","2012-11-16","-1.61167","-1.65","-1.42","12"
"230","2012-11-17","-1.815","-1.87","-1.65","12"
"230","2012-11-18","-1.61167","-1.65","-1.42","12"
"230","2012-11-19","-1.42","-1.42","-1.42","12"
"230","2012-11-20","-1.42","-1.42","-1.42","12"
"230","2012-11-21","-1.74","-1.87","-1.42","12"
"230","2012-11-22","-1.79667","-1.87","-1.65","12"
"230","2012-11-23","-1.65","-1.65","-1.65","12"
"230","2012-11-24","-1.65","-1.65","-1.65","12"
"230","2012-11-25","-1.815","-1.87","-1.65","12"
"230","2012-11-26","-1.5925","-1.65","-1.42","12"
"230","2012-11-27","-1.42","-1.42","-1.42","12"
"230","2012-11-28","-1.32833","-1.42","-1.2","12"
"230","2012-11-29","-1.255","-1.42","-1.2","12"
"230","2012-11-30","-1.42","-1.42","-1.42","12"
"230","2012-12-01","-1.32833","-1.42","-1.2","12"
"230","2012-12-02","-1.42","-1.42","-1.42","12"
"230","2012-12-03","-1.42","-1.42","-1.42","12"
"230","2012-12-04","-1.42","-1.42","-1.42","12"
"230","2012-12-05","-1.42","-1.42","-1.42","12"
"230","2012-12-06","-1.42","-1.42","-1.42","12"
"230","2012-12-07","-1.42","-1.42","-1.42","12"
"230","2012-12-08","-1.42","-1.42","-1.42","12"
"230","2012-12-09","-1.42","-1.42","-1.42","12"
"230","2012-12-10","-1.42","-1.42","-1.42","12"
"230","2012-12-11","-1.40167","-1.42","-1.2","12"
"230","2012-12-12","-1.2","-1.2","-1.2","12"
"230","2012-12-13","-1.2","-1.2","-1.2","12"
"230","2012-12-14","-1.2","-1.2","-1.2","12"
"230","2012-12-15","-1.035","-1.2","-0.98","12"
"230","2012-12-16","-0.98","-0.98","-0.98","12"
"230","2012-12-17","-1.035","-1.2","-0.98","12"
"230","2012-12-18","-1.145","-1.2","-0.98","12"
"230","2012-12-19","-0.98","-0.98","-0.98","12"
"230","2012-12-20","-0.98","-0.98","-0.98","12"
"230","2012-12-21","-0.98","-0.98","-0.98","12"
"230","2012-12-22","-0.98","-0.98","-0.98","12"
"230","2012-12-23","-0.98","-0.98","-0.98","12"
"230","2012-12-24","-0.98","-0.98","-0.98","12"
"230","2012-12-25","-0.98","-0.98","-0.98","12"
"230","2012-12-26","-0.98","-0.98","-0.98","12"
"230","2012-12-27","-0.98","-0.98","-0.98","12"
"230","2012-12-28","-0.98","-0.98","-0.98","12"
"230","2012-12-29","-0.98","-0.98","-0.98","12"
"230","2012-12-30","-0.98","-0.98","-0.98","12"
"230","2012-12-31","-0.98","-0.98","-0.98","12"
"230","2013-01-01","-0.98","-0.98","-0.98","12"
"230","2013-01-02","-0.98","-0.98","-0.98","12"
"230","2013-01-03","-0.98","-0.98","-0.98","12"
"230","2013-01-04","-0.98","-0.98","-0.98","12"
"230","2013-01-05","-0.98","-0.98","-0.98","12"
"230","2013-01-06","-0.98","-0.98","-0.98","12"
"230","2013-01-07","-0.98","-0.98","-0.98","12"
"230","2013-01-08","-0.98","-0.98","-0.98","12"
"230","2013-01-09","-0.98","-0.98","-0.98","12"
"230","2013-01-10","-0.98","-0.98","-0.98","12"
"230","2013-01-11","-0.98","-0.98","-0.98","12"
"230","2013-01-12","-0.98","-0.98","-0.98","12"
"230","2013-01-13","-0.98","-0.98","-0.98","12"
"230","2013-01-14","-0.98","-0.98","-0.98","12"
"230","2013-01-15","-0.98","-0.98","-0.98","12"
"230","2013-01-16","-0.98","-0.98","-0.98","12"
"230","2013-01-17","-0.98","-0.98","-0.98","12"
"230","2013-01-18","-0.98","-0.98","-0.98","12"
"230","2013-01-19","-0.98","-0.98","-0.98","12"
"230","2013-01-20","-0.98","-0.98","-0.98","12"
"230","2013-01-21","-0.98","-0.98","-0.98","12"
"230","2013-01-22","-0.98","-0.98","-0.98","12"
"230","2013-01-23","-0.98","-0.98","-0.98","12"
"230","2013-01-24","-0.98","-0.98","-0.98","12"
"230","2013-01-25","-0.98","-0.98","-0.98","12"
"230","2013-01-26","-0.98","-0.98","-0.98","12"
"230","2013-01-27","-0.98","-0.98","-0.98","12"
"230","2013-01-28","-0.98","-0.98","-0.98","12"
"230","2013-01-29","-0.98","-0.98","-0.98","12"
"230","2013-01-30","-0.98","-0.98","-0.98","12"
"230","2013-01-31","-0.98","-0.98","-0.98","12"
"230","2013-02-01","-0.98","-0.98","-0.98","12"
"230","2013-02-02","-0.98","-0.98","-0.98","12"
"230","2013-02-03","-0.98","-0.98","-0.98","12"
"230","2013-02-04","-0.98","-0.98","-0.98","12"
"230","2013-02-05","-0.98","-0.98","-0.98","12"
"230","2013-02-06","-0.98","-0.98","-0.98","12"
"230","2013-02-07","-0.98","-0.98","-0.98","12"
"230","2013-02-08","-0.98","-0.98","-0.98","12"
"230","2013-02-09","-0.98","-0.98","-0.98","12"
"230","2013-02-10","-0.98","-0.98","-0.98","12"
"230","2013-02-11","-0.98","-0.98","-0.98","12"
"230","2013-02-12","-0.98","-0.98","-0.98","12"
"230","2013-02-13","-0.98","-0.98","-0.98","12"
"230","2013-02-14","-0.98","-0.98","-0.98","12"
"230","2013-02-15","-0.98","-0.98","-0.98","12"
"230","2013-02-16","-0.98","-0.98","-0.98","12"
"230","2013-02-17","-0.98","-0.98","-0.98","12"
"230","2013-02-18","-0.98","-0.98","-0.98","12"
"230","2013-02-19","-0.98","-0.98","-0.98","12"
"230","2013-02-20","-0.98","-0.98","-0.98","12"
"230","2013-02-21","-0.98","-0.98","-0.98","12"
"230","2013-02-22","-0.98","-0.98","-0.98","12"
"230","2013-02-23","-0.98","-0.98","-0.98","12"
"230","2013-02-24","-0.98","-0.98","-0.98","12"
"230","2013-02-25","-0.98","-0.98","-0.98","12"
"230","2013-02-26","-0.98","-0.98","-0.98","12"
"230","2013-02-27","-0.98","-0.98","-0.98","12"
"230","2013-02-28","-0.98","-0.98","-0.98","12"
"230","2013-03-01","-0.98","-0.98","-0.98","12"
"230","2013-03-02","-0.98","-0.98","-0.98","12"
"230","2013-03-03","-0.98","-0.98","-0.98","12"
"230","2013-03-04","-0.98","-0.98","-0.98","12"
"230","2013-03-05","-0.98","-0.98","-0.98","12"
"230","2013-03-06","-0.98","-0.98","-0.98","12"
"230","2013-03-07","-0.98","-0.98","-0.98","12"
"230","2013-03-08","-0.98","-0.98","-0.98","12"
"230","2013-03-09","-0.98","-0.98","-0.98","12"
"230","2013-03-10","-0.98","-0.98","-0.98","12"
"230","2013-03-11","-1.01667","-1.2","-0.98","12"
"230","2013-03-12","-1.18167","-1.2","-0.98","12"
"230","2013-03-13","-1.2","-1.2","-1.2","12"
"230","2013-03-14","-1.2","-1.2","-1.2","12"
"230","2013-03-15","-1.2","-1.2","-1.2","12"
"230","2013-03-16","-1.2","-1.2","-1.2","12"
"230","2013-03-17","-1.2","-1.2","-1.2","12"
"230","2013-03-18","-1.2","-1.2","-1.2","12"
"230","2013-03-19","-1.2","-1.2","-1.2","12"
"230","2013-03-20","-1.2","-1.2","-1.2","12"
"230","2013-03-21","-1.2","-1.2","-1.2","12"
"230","2013-03-22","-1.2","-1.2","-1.2","12"
"230","2013-03-23","-1.2","-1.2","-1.2","12"
"230","2013-03-24","-1.2","-1.2","-1.2","12"
"230","2013-03-25","-1.2","-1.2","-1.2","12"
"230","2013-03-26","-1.2","-1.2","-1.2","12"
"230","2013-03-27","-1.2","-1.2","-1.2","12"
"230","2013-03-28","-1.2","-1.2","-1.2","12"
"230","2013-03-29","-1.2","-1.2","-1.2","12"
"230","2013-03-30","-1.2","-1.2","-1.2","12"
"230","2013-03-31","-1.2","-1.2","-1.2","12"
"230","2013-04-01","-1.2","-1.2","-1.2","12"
"230","2013-04-02","-1.2","-1.2","-1.2","12"
"230","2013-04-03","-1.2","-1.2","-1.2","12"
"230","2013-04-04","-1.2","-1.2","-1.2","12"
"230","2013-04-05","-1.2","-1.2","-1.2","12"
"230","2013-04-06","-1.2","-1.2","-1.2","12"
"230","2013-04-07","-1.2","-1.2","-1.2","12"
"230","2013-04-08","-1.2","-1.2","-1.2","12"
"230","2013-04-09","-1.29167","-1.42","-1.2","12"
"230","2013-04-10","-1.23667","-1.42","-1.2","12"
"230","2013-04-11","-1.2","-1.2","-1.2","12"
"230","2013-04-12","-1.2","-1.2","-1.2","12"
"230","2013-04-13","-1.2","-1.2","-1.2","12"
"230","2013-04-14","-1.2","-1.2","-1.2","12"
"230","2013-04-15","-1.2","-1.2","-1.2","12"
"230","2013-04-16","-1.255","-1.42","-1.2","12"
"230","2013-04-17","-1.34667","-1.42","-1.2","12"
"230","2013-04-18","-1.32833","-1.42","-1.2","12"
"230","2013-04-19","-1.27333","-1.42","-1.2","12"
"230","2013-04-20","-1.40167","-1.42","-1.2","12"
"230","2013-04-21","-1.21833","-1.42","-1.2","12"
"230","2013-04-22","-1.31","-1.42","-1.2","12"
"230","2013-04-23","-1.2","-1.2","-1.2","12"
"230","2013-04-24","-1.2","-1.2","-1.2","12"
"230","2013-04-25","-1.2","-1.2","-1.2","12"
"230","2013-04-26","-1.2","-1.2","-1.2","12"
"230","2013-04-27","-1.2","-1.2","-1.2","12"
"230","2013-04-28","-1.01667","-1.2","-0.98","12"
"230","2013-04-29","-0.98","-0.98","-0.98","12"
"230","2013-04-30","-0.98","-0.98","-0.98","12"
"230","2013-05-01","-0.78833","-0.98","-0.75","12"
"230","2013-05-02","-0.75","-0.75","-0.75","12"
"230","2013-05-03","-0.65833","-0.75","-0.53","12"
"230","2013-05-04","-0.53","-0.53","-0.53","12"
"230","2013-05-05","-0.53","-0.53","-0.53","12"
"230","2013-05-06","-0.53","-0.53","-0.53","12"
"230","2013-05-07","-0.53","-0.53","-0.53","12"
"230","2013-05-08","-0.365","-0.53","-0.31","12"
"230","2013-05-09","-0.31","-0.31","-0.31","12"
"230","2013-05-10","-0.21833","-0.31","-0.09","12"
"230","2013-05-11","-0.09","-0.09","-0.09","12"
"230","2013-05-12","-0.09","-0.09","-0.09","12"
"230","2013-05-13","-0.09","-0.09","-0.09","12"
"230","2013-05-14","-0.09","-0.09","-0.09","12"
"230","2013-05-15","-0.09","-0.09","-0.09","12"
"230","2013-05-16","-0.09","-0.09","-0.09","12"
"230","2013-05-17","-0.09","-0.09","-0.09","12"
"230","2013-05-18","-0.09","-0.09","-0.09","12"
"230","2013-05-19","-0.09","-0.09","-0.09","12"
"230","2013-05-20","-0.09","-0.09","-0.09","12"
"230","2013-05-21","-0.09","-0.09","-0.09","12"
"230","2013-05-22","-0.09","-0.09","-0.09","12"
"230","2013-05-23","-0.09","-0.09","-0.09","12"
"230","2013-05-24","-0.09","-0.09","-0.09","12"
"230","2013-05-25","-0.09","-0.09","-0.09","12"
"230","2013-05-26","-0.07083","-0.09","0.14","12"
"230","2013-05-27","-0.09","-0.09","-0.09","12"
"230","2013-05-28","-0.09","-0.09","-0.09","12"
"230","2013-05-29","-0.07083","-0.09","0.14","12"
"230","2013-05-30","-0.09","-0.09","-0.09","12"
"230","2013-05-31","-0.07083","-0.09","0.14","12"
"230","2013-06-01","-0.09","-0.09","-0.09","12"
"230","2013-06-02","-0.09","-0.09","-0.09","12"
"230","2013-06-03","-0.09","-0.09","-0.09","12"
"230","2013-06-04","-0.09","-0.09","-0.09","12"
"230","2013-06-05","-0.09","-0.09","-0.09","12"
"230","2013-06-06","-0.09","-0.09","-0.09","12"
"230","2013-06-07","-0.09","-0.09","-0.09","12"
"230","2013-06-08","-0.09","-0.09","-0.09","12"
"230","2013-06-09","-0.09","-0.09","-0.09","12"
"230","2013-06-10","-0.05167","-0.09","0.14","12"
"230","2013-06-11","-0.09","-0.09","-0.09","12"
"230","2013-06-12","-0.09","-0.09","-0.09","12"
"230","2013-06-13","-0.09","-0.09","-0.09","12"
"230","2013-06-14","-0.09","-0.09","-0.09","12"
"230","2013-06-15","-0.09","-0.09","-0.09","12"
"230","2013-06-16","-0.09","-0.09","-0.09","12"
"230","2013-06-17","-0.0325","-0.09","0.14","12"
"230","2013-06-18","-0.09","-0.09","-0.09","12"
"230","2013-06-19","-0.09","-0.09","-0.09","12"
"230","2013-06-20","-0.01333","-0.09","0.14","12"
"230","2013-06-21","-0.09","-0.09","-0.09","12"
"230","2013-06-22","-0.09","-0.09","-0.09","12"
"230","2013-06-23","-0.09","-0.09","-0.09","12"
"230","2013-06-24","0.00583","-0.09","0.14","12"
"230","2013-06-25","-0.09","-0.09","-0.09","12"
"230","2013-06-26","-0.09","-0.09","-0.09","12"
"230","2013-06-27","-0.0325","-0.09","0.14","12"
"230","2013-06-28","-0.09","-0.09","-0.09","12"
"230","2013-06-29","-0.09","-0.09","-0.09","12"
"230","2013-06-30","-0.0325","-0.09","0.14","12"
"230","2013-07-01","-0.09","-0.09","-0.09","12"
"230","2013-07-02","-0.09","-0.09","-0.09","12"
"230","2013-07-03","-0.09","-0.09","-0.09","12"
"230","2013-07-04","-0.05167","-0.09","0.14","12"
"230","2013-07-05","-0.09","-0.09","-0.09","12"
"230","2013-07-06","-0.09","-0.09","-0.09","12"
"230","2013-07-07","0.025","-0.09","0.14","12"
"230","2013-07-08","-0.09","-0.09","-0.09","12"
"230","2013-07-09","-0.09","-0.09","-0.09","12"
"230","2013-07-10","-0.05167","-0.09","0.14","12"
"230","2013-07-11","-0.07083","-0.09","0.14","12"
"230","2013-07-12","-0.09","-0.09","-0.09","12"
"230","2013-07-13","-0.09","-0.09","-0.09","12"
"230","2013-07-14","-0.05167","-0.09","0.14","12"
"230","2013-07-15","-0.09","-0.09","-0.09","12"
"230","2013-07-16","-0.09","-0.09","-0.09","12"
"230","2013-07-17","-0.09","-0.09","-0.09","12"
"230","2013-07-18","-0.05167","-0.09","0.14","12"
"230","2013-07-19","-0.09","-0.09","-0.09","12"
"230","2013-07-20","-0.09","-0.09","-0.09","12"
"230","2013-07-21","-0.0325","-0.09","0.14","12"
"230","2013-07-22","-0.09","-0.09","-0.09","12"
"230","2013-07-23","-0.09","-0.09","-0.09","12"
"230","2013-07-24","-0.09","-0.09","-0.09","12"
"230","2013-07-25","-0.01333","-0.09","0.14","12"
"230","2013-07-26","0.04417","-0.09","0.14","12"
"230","2013-07-27","0.84167","0.14","2.14","12"
"230","2013-07-28","3.49083","1.92","5.11","12"
"230","2013-07-29","1.71833","0.58","3.28","12"
"230","2013-07-30","1.54833","0.58","2.83","12"
"230","2013-07-31","2.37833","0.8","4.88","12"
"230","2013-08-01","3.46","1.24","6.73","12"
"230","2013-08-02","4.7075","2.14","8.39","12"
"230","2013-08-03","5.53667","3.05","8.87","12"
"230","2013-08-04","6.46917","3.51","9.59","12"
"230","2013-08-05","7.47833","3.96","10.81","12"
"230","2013-08-06","7.98333","4.88","11.81","12"
"230","2013-08-07","6.8725","5.8","8.87","12"
"230","2013-08-08","5.63","4.19","6.73","12"
"230","2013-08-09","4.76583","3.74","6.26","12"
"230","2013-08-10","3.87833","1.02","6.26","12"
"230","2013-08-11","5.22583","2.14","8.39","12"
"230","2013-08-12","6.50417","3.28","8.87","12"
"230","2013-08-13","7.01583","5.34","8.63","12"
"230","2013-08-14","6.0675","3.51","8.63","12"
"230","2013-08-15","6.11583","3.05","9.11","12"
"230","2013-08-16","7.33417","3.96","10.32","12"
"230","2013-08-17","7.91833","4.88","10.81","12"
"230","2013-08-18","8.83333","5.8","11.55","12"
"230","2013-08-19","7.03","4.88","8.15","12"
"230","2013-08-20","3.835","1.47","5.34","12"
"230","2013-08-21","5.05833","1.69","8.63","12"
"230","2013-08-22","6.7475","3.51","10.32","12"
"230","2013-08-23","8.2","6.26","10.56","12"
"230","2013-08-24","6.29583","3.96","9.35","12"
"230","2013-08-25","2.11083","0.8","3.28","12"
"230","2013-08-26","2.58667","0.58","4.88","12"
"230","2013-08-27","3.09333","1.69","4.88","12"
"230","2013-08-28","2.885","1.24","4.65","12"
"230","2013-08-29","3.91417","1.69","6.5","12"
"230","2013-08-30","4.64083","2.14","7.2","12"
"230","2013-08-31","4.83","2.6","6.96","12"
"230","2013-09-01","4.69167","2.6","6.26","12"
"230","2013-09-02","4.15833","2.14","6.26","12"
"230","2013-09-03","5.435","2.83","8.39","12"
"230","2013-09-04","7.2525","4.42","10.32","12"
"230","2013-09-05","8.20917","5.57","11.06","12"
"230","2013-09-06","8.48167","6.03","10.81","12"
"230","2013-09-07","8.36","6.73","10.81","12"
"230","2013-09-08","5.53417","3.51","6.96","12"
"230","2013-09-09","2.62","1.24","3.96","12"
"230","2013-09-10","2.13083","-0.09","3.96","12"
"230","2013-09-11","-0.55083","-1.2","-0.09","12"
"230","2013-09-12","-0.69917","-1.42","0.14","12"
"230","2013-09-13","-0.7","-1.65","0.14","12"
"230","2013-09-14","1.67","-0.09","4.19","12"
"230","2013-09-15","2.2775","1.47","3.05","12"
"230","2013-09-16","0.7075","-0.09","1.47","12"
"230","2013-09-17","-0.38333","-0.53","-0.31","12"
"230","2013-09-18","-0.12667","-0.31","-0.09","12"
"230","2013-09-19","-0.09","-0.09","-0.09","12"
"230","2013-09-20","-0.16333","-0.31","-0.09","12"
"230","2013-09-21","-0.34667","-0.53","-0.09","12"
"230","2013-09-22","-0.255","-0.53","-0.09","12"
"230","2013-09-23","-0.255","-0.53","-0.09","12"
"230","2013-09-24","-0.18167","-0.31","-0.09","12"
"230","2013-09-25","-0.09","-0.09","-0.09","12"
"230","2013-09-26","0.33833","-0.09","1.92","12"
"230","2013-09-27","4.0075","2.37","5.8","12"
"230","2013-09-28","4.22","2.14","6.96","12"
"230","2013-09-29","4.13583","3.05","5.11","12"
"230","2013-09-30","3.20583","2.37","4.42","12"
"230","2013-10-01","2.975","2.14","4.05","12"
"230","2013-10-02","2.29083","1.1","3.6","12"
"230","2013-10-03","3.31333","2.23","5.2","12"
"230","2013-10-04","4.99083","3.82","6.59","12"
"230","2013-10-05","3.5775","2","4.97","12"
"230","2013-10-06","1.93083","0.88","2.91","12"
"230","2013-10-07","1.85583","0.88","3.14","12"
"230","2013-10-08","1.96917","1.1","3.14","12"
"230","2013-10-09","2.08","1.1","2.91","12"
"230","2013-10-10","0.0125","-0.23","0.88","12"
"230","2013-10-11","-0.23","-0.23","-0.23","12"
"230","2013-10-12","-0.41333","-0.45","-0.23","12"
"230","2013-10-13","-0.45","-0.45","-0.45","12"
"230","2013-10-14","-0.45","-0.45","-0.45","12"
"230","2013-10-15","-0.45","-0.45","-0.45","12"
"230","2013-10-16","-0.395","-0.45","-0.23","12"
"230","2013-10-17","-0.01917","-0.23","0","12"
"230","2013-10-18","-0.0575","-0.23","0","12"
"230","2013-10-19","-0.37667","-0.45","-0.23","12"
"230","2013-10-20","-0.13333","-0.45","0","12"
"230","2013-10-21","0","0","0","12"
"230","2013-10-22","0","0","0","12"
"230","2013-10-23","0","0","0","12"
"230","2013-10-24","0","0","0","12"
"230","2013-10-25","0","0","0","12"
"230","2013-10-26","0","0","0","12"
"230","2013-10-27","0","0","0","12"
"230","2013-10-28","0","0","0","12"
"230","2013-10-29","0","0","0","12"
"230","2013-10-30","0","0","0","12"
"230","2013-10-31","-0.01917","-0.23","0","12"
"230","2013-11-01","-0.23","-0.23","-0.23","12"
"230","2013-11-02","-0.23","-0.23","-0.23","12"
"230","2013-11-03","-0.23","-0.23","-0.23","12"
"230","2013-11-04","-0.23","-0.23","-0.23","12"
"230","2013-11-05","-0.23","-0.23","-0.23","12"
"230","2013-11-06","-0.23","-0.23","-0.23","12"
"230","2013-11-07","-0.23","-0.23","-0.23","12"
"230","2013-11-08","-0.23","-0.23","-0.23","12"
"230","2013-11-09","-0.23","-0.23","-0.23","12"
"230","2013-11-10","-0.30333","-0.45","-0.23","12"
"230","2013-11-11","-0.45","-0.45","-0.45","12"
"230","2013-11-12","-0.45","-0.45","-0.45","12"
"230","2013-11-13","-0.45","-0.45","-0.45","12"
"230","2013-11-14","-0.45","-0.45","-0.45","12"
"230","2013-11-15","-0.45","-0.45","-0.45","12"
"230","2013-11-16","-0.45","-0.45","-0.45","12"
"230","2013-11-17","-0.45","-0.45","-0.45","12"
"230","2013-11-18","-0.45","-0.45","-0.45","12"
"230","2013-11-19","-0.45","-0.45","-0.45","12"
"230","2013-11-20","-0.45","-0.45","-0.45","12"
"230","2013-11-21","-0.48667","-0.67","-0.45","12"
"230","2013-11-22","-0.67","-0.67","-0.67","12"
"230","2013-11-23","-0.67","-0.67","-0.67","12"
"230","2013-11-24","-0.67","-0.67","-0.67","12"
"230","2013-11-25","-0.67","-0.67","-0.67","12"
"230","2013-11-26","-0.67","-0.67","-0.67","12"
"230","2013-11-27","-0.67","-0.67","-0.67","12"
"230","2013-11-28","-0.48667","-0.67","-0.45","12"
"230","2013-11-29","-0.45","-0.45","-0.45","12"
"230","2013-11-30","-0.45","-0.45","-0.45","12"
"230","2013-12-01","-0.45","-0.45","-0.45","12"
"230","2013-12-02","-0.45","-0.45","-0.45","12"
"230","2013-12-03","-0.45","-0.45","-0.45","12"
"230","2013-12-04","-0.56","-0.67","-0.45","12"
"230","2013-12-05","-0.67","-0.67","-0.67","12"
"230","2013-12-06","-0.67","-0.67","-0.67","12"
"230","2013-12-07","-0.67","-0.67","-0.67","12"
"230","2013-12-08","-0.67","-0.67","-0.67","12"
"230","2013-12-09","-0.67","-0.67","-0.67","12"
"230","2013-12-10","-0.67","-0.67","-0.67","12"
"230","2013-12-11","-0.67","-0.67","-0.67","12"
"230","2013-12-12","-0.76167","-0.89","-0.67","12"
"230","2013-12-13","-0.89","-0.89","-0.89","12"
"230","2013-12-14","-0.89","-0.89","-0.89","12"
"230","2013-12-15","-0.89","-0.89","-0.89","12"
"230","2013-12-16","-0.89","-0.89","-0.89","12"
"230","2013-12-17","-1.0625","-1.12","-0.89","12"
"230","2013-12-18","-1.12","-1.12","-1.12","12"
"230","2013-12-19","-1.12","-1.12","-1.12","12"
"230","2013-12-20","-1.12","-1.12","-1.12","12"
"230","2013-12-21","-1.0625","-1.12","-0.89","12"
"230","2013-12-22","-0.92833","-1.12","-0.89","12"
"230","2013-12-23","-1.005","-1.12","-0.89","12"
"230","2013-12-24","-0.89","-0.89","-0.89","12"
"230","2013-12-25","-1.02417","-1.12","-0.89","12"
"230","2013-12-26","-1.12","-1.12","-1.12","12"
"230","2013-12-27","-1.10083","-1.12","-0.89","12"
"230","2013-12-28","-0.90917","-1.12","-0.89","12"
"230","2013-12-29","-1.12","-1.12","-1.12","12"
"230","2013-12-30","-1.12","-1.12","-1.12","12"
"230","2013-12-31","-1.08167","-1.12","-0.89","12"
"230","2014-01-01","-0.9475","-1.12","-0.89","12"
"230","2014-01-02","-0.89","-0.89","-0.89","12"
"230","2014-01-03","-0.89","-0.89","-0.89","12"
"230","2014-01-04","-0.89","-0.89","-0.89","12"
"230","2014-01-05","-0.89","-0.89","-0.89","12"
"230","2014-01-06","-0.89","-0.89","-0.89","12"
"230","2014-01-07","-0.89","-0.89","-0.89","12"
"230","2014-01-08","-0.89","-0.89","-0.89","12"
"230","2014-01-09","-0.89","-0.89","-0.89","12"
"230","2014-01-10","-0.89","-0.89","-0.89","12"
"230","2014-01-11","-0.89","-0.89","-0.89","12"
"230","2014-01-12","-0.89","-0.89","-0.89","12"
"230","2014-01-13","-0.89","-0.89","-0.89","12"
"230","2014-01-14","-0.89","-0.89","-0.89","12"
"230","2014-01-15","-0.89","-0.89","-0.89","12"
"230","2014-01-16","-0.89","-0.89","-0.89","12"
"230","2014-01-17","-0.89","-0.89","-0.89","12"
"230","2014-01-18","-0.89","-0.89","-0.89","12"
"230","2014-01-19","-0.89","-0.89","-0.89","12"
"230","2014-01-20","-0.89","-0.89","-0.89","12"
"230","2014-01-21","-0.89","-0.89","-0.89","12"
"230","2014-01-22","-0.89","-0.89","-0.89","12"
"230","2014-01-23","-0.89","-0.89","-0.89","12"
"230","2014-01-24","-0.89","-0.89","-0.89","12"
"230","2014-01-25","-0.89","-0.89","-0.89","12"
"230","2014-01-26","-0.89","-0.89","-0.89","12"
"230","2014-01-27","-0.89","-0.89","-0.89","12"
"230","2014-01-28","-0.89","-0.89","-0.89","12"
"230","2014-01-29","-0.89","-0.89","-0.89","12"
"230","2014-01-30","-0.76167","-0.89","-0.67","12"
"230","2014-01-31","-0.67","-0.67","-0.67","12"
"230","2014-02-01","-0.67","-0.67","-0.67","12"
"230","2014-02-02","-0.67","-0.67","-0.67","12"
"230","2014-02-03","-0.67","-0.67","-0.67","12"
"230","2014-02-04","-0.67","-0.67","-0.67","12"
"230","2014-02-05","-0.67","-0.67","-0.67","12"
"230","2014-02-06","-0.67","-0.67","-0.67","12"
"230","2014-02-07","-0.67","-0.67","-0.67","12"
"230","2014-02-08","-0.67","-0.67","-0.67","12"
"230","2014-02-09","-0.67","-0.67","-0.67","12"
"230","2014-02-10","-0.67","-0.67","-0.67","12"
"230","2014-02-11","-0.67","-0.67","-0.67","12"
"230","2014-02-12","-0.67","-0.67","-0.67","12"
"230","2014-02-13","-0.67","-0.67","-0.67","12"
"230","2014-02-14","-0.67","-0.67","-0.67","12"
"230","2014-02-15","-0.67","-0.67","-0.67","12"
"230","2014-02-16","-0.67","-0.67","-0.67","12"
"230","2014-02-17","-0.67","-0.67","-0.67","12"
"230","2014-02-18","-0.67","-0.67","-0.67","12"
"230","2014-02-19","-0.67","-0.67","-0.67","12"
"230","2014-02-20","-0.67","-0.67","-0.67","12"
"230","2014-02-21","-0.68833","-0.89","-0.67","12"
"230","2014-02-22","-0.835","-0.89","-0.67","12"
"230","2014-02-23","-0.78","-0.89","-0.67","12"
"230","2014-02-24","-0.67","-0.67","-0.67","12"
"230","2014-02-25","-0.74333","-0.89","-0.67","12"
"230","2014-02-26","-0.79833","-0.89","-0.67","12"
"230","2014-02-27","-0.89","-0.89","-0.89","12"
"230","2014-02-28","-0.89","-0.89","-0.89","12"
"230","2014-03-01","-0.89","-0.89","-0.89","12"
"230","2014-03-02","-0.89","-0.89","-0.89","12"
"230","2014-03-03","-0.89","-0.89","-0.89","12"
"230","2014-03-04","-0.89","-0.89","-0.89","12"
"230","2014-03-05","-0.89","-0.89","-0.89","12"
"230","2014-03-06","-0.87167","-0.89","-0.67","12"
"230","2014-03-07","-0.79833","-0.89","-0.67","12"
"230","2014-03-08","-0.67","-0.67","-0.67","12"
"230","2014-03-09","-0.67","-0.67","-0.67","12"
"230","2014-03-10","-0.67","-0.67","-0.67","12"
"230","2014-03-11","-0.67","-0.67","-0.67","12"
"230","2014-03-12","-0.68833","-0.89","-0.67","12"
"230","2014-03-13","-0.85333","-0.89","-0.67","12"
"230","2014-03-14","-0.835","-0.89","-0.67","12"
"230","2014-03-15","-0.89","-0.89","-0.89","12"
"230","2014-03-16","-0.89","-0.89","-0.89","12"
"230","2014-03-17","-0.89","-0.89","-0.89","12"
"230","2014-03-18","-0.89","-0.89","-0.89","12"
"230","2014-03-19","-0.89","-0.89","-0.89","12"
"230","2014-03-20","-0.89","-0.89","-0.89","12"
"230","2014-03-21","-0.89","-0.89","-0.89","12"
"230","2014-03-22","-0.89","-0.89","-0.89","12"
"230","2014-03-23","-0.89","-0.89","-0.89","12"
"230","2014-03-24","-0.89","-0.89","-0.89","12"
"230","2014-03-25","-0.89","-0.89","-0.89","12"
"230","2014-03-26","-0.89","-0.89","-0.89","12"
"230","2014-03-27","-0.89","-0.89","-0.89","12"
"230","2014-03-28","-0.89","-0.89","-0.89","12"
"230","2014-03-29","-0.89","-0.89","-0.89","12"
"230","2014-03-30","-0.89","-0.89","-0.89","12"
"230","2014-03-31","-0.89","-0.89","-0.89","12"
"230","2014-04-01","-0.89","-0.89","-0.89","12"
"230","2014-04-02","-0.89","-0.89","-0.89","12"
"230","2014-04-03","-0.89","-0.89","-0.89","12"
"230","2014-04-04","-0.89","-0.89","-0.89","12"
"230","2014-04-05","-0.89","-0.89","-0.89","12"
"230","2014-04-06","-0.89","-0.89","-0.89","12"
"230","2014-04-07","-0.89","-0.89","-0.89","12"
"230","2014-04-08","-0.89","-0.89","-0.89","12"
"230","2014-04-09","-0.89","-0.89","-0.89","12"
"230","2014-04-10","-0.89","-0.89","-0.89","12"
"230","2014-04-11","-0.89","-0.89","-0.89","12"
"230","2014-04-12","-0.89","-0.89","-0.89","12"
"230","2014-04-13","-0.89","-0.89","-0.89","12"
"230","2014-04-14","-0.89","-0.89","-0.89","12"
"230","2014-04-15","-0.89","-0.89","-0.89","12"
"230","2014-04-16","-0.89","-0.89","-0.89","12"
"230","2014-04-17","-0.89","-0.89","-0.89","12"
"230","2014-04-18","-0.89","-0.89","-0.89","12"
"230","2014-04-19","-0.90917","-1.12","-0.89","12"
"230","2014-04-20","-0.89","-0.89","-0.89","12"
"230","2014-04-21","-0.89","-0.89","-0.89","12"
"230","2014-04-22","-0.89","-0.89","-0.89","12"
"230","2014-04-23","-0.89","-0.89","-0.89","12"
"230","2014-04-24","-0.89","-0.89","-0.89","12"
"230","2014-04-25","-0.89","-0.89","-0.89","12"
"230","2014-04-26","-0.89","-0.89","-0.89","12"
"230","2014-04-27","-0.89","-0.89","-0.89","12"
"230","2014-04-28","-0.89","-0.89","-0.89","12"
"230","2014-04-29","-0.89","-0.89","-0.89","12"
"230","2014-04-30","-0.89","-0.89","-0.89","12"
"230","2014-05-01","-0.89","-0.89","-0.89","12"
"230","2014-05-02","-0.89","-0.89","-0.89","12"
"230","2014-05-03","-0.89","-0.89","-0.89","12"
"230","2014-05-04","-0.89","-0.89","-0.89","12"
"230","2014-05-05","-0.89","-0.89","-0.89","12"
"230","2014-05-06","-0.89","-0.89","-0.89","12"
"230","2014-05-07","-0.89","-0.89","-0.89","12"
"230","2014-05-08","-0.89","-0.89","-0.89","12"
"230","2014-05-09","-0.89","-0.89","-0.89","12"
"230","2014-05-10","-0.89","-0.89","-0.89","12"
"230","2014-05-11","-0.89","-0.89","-0.89","12"
"230","2014-05-12","-0.89","-0.89","-0.89","12"
"230","2014-05-13","-0.89","-0.89","-0.89","12"
"230","2014-05-14","-0.89","-0.89","-0.89","12"
"230","2014-05-15","-0.89","-0.89","-0.89","12"
"230","2014-05-16","-0.89","-0.89","-0.89","12"
"230","2014-05-17","-0.89","-0.89","-0.89","12"
"230","2014-05-18","-0.85333","-0.89","-0.67","12"
"230","2014-05-19","-0.67","-0.67","-0.67","12"
"230","2014-05-20","-0.67","-0.67","-0.67","12"
"230","2014-05-21","-0.52167","-0.67","0","12"
"230","2014-05-22","0","0","0","12"
"230","2014-05-23","0","0","0","12"
"230","2014-05-24","0","0","0","12"
"230","2014-05-25","0","0","0","12"
"230","2014-05-26","0","0","0","12"
"230","2014-05-27","0","0","0","12"
"230","2014-05-28","0","0","0","12"
"230","2014-05-29","0","0","0","12"
"230","2014-05-30","0","0","0","12"
"230","2014-05-31","0","0","0","12"
"230","2014-06-01","0","0","0","12"
"230","2014-06-02","0","0","0","12"
"230","2014-06-03","0","0","0","12"
"230","2014-06-04","0","0","0","12"
"230","2014-06-05","0","0","0","12"
"230","2014-06-06","0","0","0","12"
"230","2014-06-07","0","0","0","12"
"230","2014-06-08","0","0","0","12"
"230","2014-06-09","0","0","0","12"
"230","2014-06-10","0","0","0","12"
"230","2014-06-11","0","0","0","12"
"230","2014-06-12","0","0","0","12"
"230","2014-06-13","0","0","0","12"
"230","2014-06-14","0","0","0","12"
"230","2014-06-15","0","0","0","12"
"230","2014-06-16","0","0","0","12"
"230","2014-06-17","0","0","0","12"
"230","2014-06-18","0","0","0","12"
"230","2014-06-19","0","0","0","12"
"230","2014-06-20","0","0","0","12"
"230","2014-06-21","0","0","0","12"
"230","2014-06-22","0","0","0","12"
"230","2014-06-23","0","0","0","12"
"230","2014-06-24","0","0","0","12"
"230","2014-06-25","0","0","0","12"
"230","2014-06-26","0","0","0","12"
"230","2014-06-27","0","0","0","12"
"230","2014-06-28","0","0","0","12"
"230","2014-06-29","0","0","0","12"
"230","2014-06-30","0","0","0","12"
"230","2014-07-01","0","0","0","12"
"230","2014-07-02","0","0","0","12"
"230","2014-07-03","0","0","0","12"
"230","2014-07-04","0","0","0","12"
"230","2014-07-05","0","0","0","12"
"230","2014-07-06","0","0","0","12"
"230","2014-07-07","0","0","0","12"
"230","2014-07-08","0","0","0","12"
"230","2014-07-09","0","0","0","12"
"230","2014-07-10","0","0","0","12"
"230","2014-07-11","0","0","0","12"
"230","2014-07-12","0","0","0","12"
"230","2014-07-13","0","0","0","12"
"230","2014-07-14","0","0","0","12"
"230","2014-07-15","0","0","0","12"
"230","2014-07-16","0","0","0","12"
"230","2014-07-17","0","0","0","12"
"230","2014-07-18","0","0","0","12"
"230","2014-07-19","0.18083","0","0.66","12"
"230","2014-07-20","1.06917","0.44","2.23","12"
"230","2014-07-21","0.97333","0.66","1.33","12"
"230","2014-07-22","2.00667","1.33","2.91","12"
"230","2014-07-23","2.89667","1.33","4.74","12"
"230","2014-07-24","3.54083","2.69","4.74","12"
"230","2014-07-25","3.54333","1.55","5.43","12"
"230","2014-07-26","3.17833","2.69","4.05","12"
"230","2014-07-27","3.82917","1.78","6.12","12"
"230","2014-07-28","4.57417","2.46","6.82","12"
"230","2014-07-29","2.83833","1.33","3.82","12"
"230","2014-07-30","3.16083","2.23","4.28","12"
"230","2014-07-31","5.69917","3.37","8.01","12"
"230","2014-08-01","6.1575","3.37","8.01","12"
"230","2014-08-02","6.07167","4.97","7.54","12"
"230","2014-08-03","4.9125","4.28","5.66","12"
"230","2014-08-04","4.95583","3.14","6.82","12"
"230","2014-08-05","5.52917","4.05","6.82","12"
"230","2014-08-06","5.26833","3.14","7.54","12"
"230","2014-08-07","6.49583","4.05","8.73","12"
"230","2014-08-08","7.65333","5.2","10.67","12"
"230","2014-08-09","7.14417","6.12","8.25","12"
"230","2014-08-10","7.3475","5.66","9.45","12"
"230","2014-08-11","7.06333","5.89","7.77","12"
"230","2014-08-12","5.375","4.28","7.06","12"
"230","2014-08-13","4.1325","1.55","5.2","12"
"230","2014-08-14","1.22333","-0.23","2.69","12"
"230","2014-08-15","0.55083","-0.23","1.78","12"
"230","2014-08-16","0.235","-0.45","1.1","12"
"230","2014-08-17","1.25","-0.45","3.82","12"
"230","2014-08-18","2.99583","0.66","5.2","12"
"230","2014-08-19","3.39","1.33","5.2","12"
"230","2014-08-20","3.25583","2","5.2","12"
"230","2014-08-21","2.3325","0.21","4.51","12"
"230","2014-08-22","2.4825","0.44","4.05","12"
"230","2014-08-23","2.76417","1.78","4.74","12"
"230","2014-08-24","1.015","0","2.23","12"
"230","2014-08-25","2.79333","0.21","5.66","12"
"230","2014-08-26","4.625","4.05","5.89","12"
"230","2014-08-27","3.59917","2","5.43","12"
"230","2014-08-28","4.94","3.14","7.06","12"
"230","2014-08-29","6.15583","4.51","8.25","12"
"230","2014-08-30","6.04917","4.74","7.06","12"
"230","2014-08-31","4.7225","2.23","5.89","12"
"230","2014-09-01","1.08417","0.66","1.33","12"
"230","2014-09-02","0.7175","-0.23","1.78","12"
"230","2014-09-03","2.62083","0.44","5.2","12"
"230","2014-09-04","5.1925","2.91","7.54","12"
"230","2014-09-05","5.085","4.51","5.89","12"
"230","2014-09-06","4.47667","2.69","6.12","12"
"230","2014-09-07","4.91417","3.82","6.36","12"
"230","2014-09-08","5.6125","3.82","7.54","12"
"230","2014-09-09","6.26417","5.2","7.54","12"
"230","2014-09-10","5.43167","4.28","6.36","12"
"230","2014-09-11","4.01583","2.46","4.97","12"
"230","2014-09-12","1.53833","0.21","2.69","12"
"230","2014-09-13","2.38417","1.1","3.37","12"
"230","2014-09-14","3.5625","1.55","5.66","12"
"230","2014-09-15","4.38083","2.69","6.12","12"
"230","2014-09-16","4.80667","2.69","7.54","12"
"230","2014-09-17","5.26083","3.6","6.82","12"
"230","2014-09-18","5.2","4.28","6.12","12"
"230","2014-09-19","5.1825","4.05","6.59","12"
"230","2014-09-20","4.87417","4.05","6.12","12"
"230","2014-09-21","3.65333","1.55","4.51","12"
"230","2014-09-22","0.62333","-0.45","1.55","12"
"230","2014-09-23","-0.31917","-0.67","0.21","12"
"230","2014-09-24","0.64417","-0.23","2","12"
"230","2014-09-25","0.03167","-0.45","0.66","12"
"230","2014-09-26","-0.18833","-0.45","0","12"
"230","2014-09-27","0.53417","0","1.55","12"
"230","2014-09-28","1.53583","0.66","2.46","12"
"230","2014-09-29","1.82364","0.66","2.91","11"
"230","2014-09-30","3.0275","2.23","3.82","12"
"230","2014-10-01","3.21667","2.46","4.28","12"
"230","2014-10-02","1.45917","0.88","2.23","12"
"230","2014-10-03","1.63083","0.66","2.91","12"
"230","2014-10-04","1.57583","0.44","3.14","12"
"230","2014-10-05","1.31333","0.21","2.69","12"
"230","2014-10-06","0.28583","0","0.88","12"
"230","2014-10-07","0.435","0.21","0.88","12"
"230","2014-10-08","1.03167","0.44","2","12"
"230","2014-10-09","0.30667","0","0.66","12"
"230","2014-10-10","1.82083","0.66","3.14","12"
"230","2014-10-11","2.70583","1.78","4.28","12"
"230","2014-10-12","2.2725","0.88","4.05","12"
"230","2014-10-13","2.3875","0","3.37","12"
"230","2014-10-14","0.21","0.21","0.21","12"
"230","2014-10-15","0.5825","0.21","1.33","12"
"230","2014-10-16","1.10667","0.21","2.46","12"
"230","2014-10-17","2.36667","0.88","3.14","12"
"230","2014-10-18","0.58667","0.44","0.88","12"
"230","2014-10-19","0.235","0","0.66","12"
"230","2014-10-20","1.07167","0.21","2.46","12"
"230","2014-10-21","1.80167","-0.67","2.91","12"
"230","2014-10-22","-0.61667","-2.23","-0.23","12"
"230","2014-10-23","-0.41333","-0.45","-0.23","12"
"230","2014-10-24","-0.45","-0.45","-0.45","12"
"230","2014-10-25","-0.395","-0.67","-0.23","12"
"230","2014-10-26","-0.23","-0.23","-0.23","12"
"230","2014-10-27","-0.59667","-0.89","-0.45","12"
"230","2014-10-28","-1.13583","-1.34","-0.89","12"
"230","2014-10-29","-1.65667","-2.01","-1.34","12"
"230","2014-10-30","-1.91833","-2.01","-1.79","12"
"230","2014-10-31","-1.65583","-1.79","-1.56","12"
"230","2014-11-01","-1.505","-1.56","-1.34","12"
"230","2014-11-02","-1.52333","-1.56","-1.34","12"
"230","2014-11-03","-1.73167","-2.01","-1.56","12"
"230","2014-11-04","-1.74917","-2.01","-1.34","12"
"230","2014-11-05","-1.19333","-1.34","-1.12","12"
"230","2014-11-06","-1.04333","-1.12","-0.89","12"
"230","2014-11-07","-0.89","-0.89","-0.89","12"
"230","2014-11-08","-0.9475","-1.12","-0.89","12"
"230","2014-11-09","-1.175","-1.34","-1.12","12"
"230","2014-11-10","-1.13833","-1.34","-1.12","12"
"230","2014-11-11","-1.12","-1.12","-1.12","12"
"230","2014-11-12","-0.90917","-1.12","-0.89","12"
"230","2014-11-13","-0.68833","-0.89","-0.67","12"
"230","2014-11-14","-0.67","-0.67","-0.67","12"
"230","2014-11-15","-0.76167","-0.89","-0.67","12"
"230","2014-11-16","-0.67","-0.67","-0.67","12"
"230","2014-11-17","-0.67","-0.67","-0.67","12"
"230","2014-11-18","-0.67","-0.67","-0.67","12"
"230","2014-11-19","-0.725","-0.89","-0.67","12"
"230","2014-11-20","-1.10083","-1.12","-0.89","12"
"230","2014-11-21","-1.12","-1.12","-1.12","12"
"230","2014-11-22","-1.12","-1.12","-1.12","12"
"230","2014-11-23","-1.12","-1.12","-1.12","12"
"230","2014-11-24","-0.92833","-1.12","-0.89","12"
"230","2014-11-25","-0.89","-0.89","-0.89","12"
"230","2014-11-26","-0.89","-0.89","-0.89","12"
"230","2014-11-27","-0.89","-0.89","-0.89","12"
"230","2014-11-28","-0.89","-0.89","-0.89","12"
"230","2014-11-29","-0.89","-0.89","-0.89","12"
"230","2014-11-30","-0.78","-0.89","-0.67","12"
"230","2014-12-01","-0.67","-0.67","-0.67","12"
"230","2014-12-02","-0.67","-0.67","-0.67","12"
"230","2014-12-03","-0.74333","-0.89","-0.67","12"
"230","2014-12-04","-0.89","-0.89","-0.89","12"
"230","2014-12-05","-1.0625","-1.12","-0.89","12"
"230","2014-12-06","-1.12","-1.12","-1.12","12"
"230","2014-12-07","-1.30333","-1.34","-1.12","12"
"230","2014-12-08","-1.34","-1.34","-1.34","12"
"230","2014-12-09","-1.34","-1.34","-1.34","12"
"230","2014-12-10","-1.34","-1.34","-1.34","12"
"230","2014-12-11","-1.34","-1.34","-1.34","12"
"230","2014-12-12","-1.34","-1.34","-1.34","12"
"230","2014-12-13","-1.34","-1.34","-1.34","12"
"230","2014-12-14","-1.35833","-1.56","-1.34","12"
"230","2014-12-15","-1.34","-1.34","-1.34","12"
"230","2014-12-16","-1.34","-1.34","-1.34","12"
"230","2014-12-17","-1.34","-1.34","-1.34","12"
"230","2014-12-18","-1.34","-1.34","-1.34","12"
"230","2014-12-19","-1.34","-1.34","-1.34","12"
"230","2014-12-20","-1.34","-1.34","-1.34","12"
"230","2014-12-21","-1.34","-1.34","-1.34","12"
"230","2014-12-22","-1.34","-1.34","-1.34","12"
"230","2014-12-23","-1.34","-1.34","-1.34","12"
"230","2014-12-24","-1.34","-1.34","-1.34","12"
"230","2014-12-25","-1.34","-1.34","-1.34","12"
"230","2014-12-26","-1.30333","-1.34","-1.12","12"
"230","2014-12-27","-1.175","-1.34","-1.12","12"
"230","2014-12-28","-1.12","-1.12","-1.12","12"
"230","2014-12-29","-1.30333","-1.34","-1.12","12"
"230","2014-12-30","-1.34","-1.34","-1.34","12"
"230","2014-12-31","-1.24833","-1.34","-1.12","12"
"230","2015-01-01","-1.12","-1.12","-1.12","12"
"230","2015-01-02","-1.12","-1.12","-1.12","12"
"230","2015-01-03","-1.285","-1.34","-1.12","12"
"230","2015-01-04","-1.12","-1.12","-1.12","12"
"230","2015-01-05","-1.12","-1.12","-1.12","12"
"230","2015-01-06","-1.12","-1.12","-1.12","12"
"230","2015-01-07","-1.12","-1.12","-1.12","12"
"230","2015-01-08","-1.12","-1.12","-1.12","12"
"230","2015-01-09","-1.12","-1.12","-1.12","12"
"230","2015-01-10","-1.12","-1.12","-1.12","12"
"230","2015-01-11","-1.12","-1.12","-1.12","12"
"230","2015-01-12","-1.12","-1.12","-1.12","12"
"230","2015-01-13","-1.12","-1.12","-1.12","12"
"230","2015-01-14","-1.12","-1.12","-1.12","12"
"230","2015-01-15","-1.12","-1.12","-1.12","12"
"230","2015-01-16","-1.12","-1.12","-1.12","12"
"230","2015-01-17","-1.12","-1.12","-1.12","12"
"230","2015-01-18","-1.12","-1.12","-1.12","12"
"230","2015-01-19","-1.12","-1.12","-1.12","12"
"230","2015-01-20","-1.13833","-1.34","-1.12","12"
"230","2015-01-21","-1.21167","-1.34","-1.12","12"
"230","2015-01-22","-1.30333","-1.34","-1.12","12"
"230","2015-01-23","-1.24833","-1.34","-1.12","12"
"230","2015-01-24","-1.30333","-1.34","-1.12","12"
"230","2015-01-25","-1.34","-1.34","-1.34","12"
"230","2015-01-26","-1.34","-1.34","-1.34","12"
"230","2015-01-27","-1.26667","-1.34","-1.12","12"
"230","2015-01-28","-1.34","-1.34","-1.34","12"
"230","2015-01-29","-1.26667","-1.34","-1.12","12"
"230","2015-01-30","-1.21167","-1.34","-1.12","12"
"230","2015-01-31","-1.285","-1.34","-1.12","12"
"230","2015-02-01","-1.12","-1.12","-1.12","12"
"230","2015-02-02","-1.12","-1.12","-1.12","12"
"230","2015-02-03","-1.12","-1.12","-1.12","12"
"230","2015-02-04","-1.12","-1.12","-1.12","12"
"230","2015-02-05","-1.12","-1.12","-1.12","12"
"230","2015-02-06","-1.12","-1.12","-1.12","12"
"230","2015-02-07","-1.12","-1.12","-1.12","12"
"230","2015-02-08","-1.12","-1.12","-1.12","12"
"230","2015-02-09","-1.12","-1.12","-1.12","12"
"230","2015-02-10","-1.12","-1.12","-1.12","12"
"230","2015-02-11","-1.13833","-1.34","-1.12","12"
"230","2015-02-12","-1.19333","-1.34","-1.12","12"
"230","2015-02-13","-1.19333","-1.34","-1.12","12"
"230","2015-02-14","-1.26667","-1.34","-1.12","12"
"230","2015-02-15","-1.15667","-1.34","-1.12","12"
"230","2015-02-16","-1.26667","-1.34","-1.12","12"
"230","2015-02-17","-1.285","-1.34","-1.12","12"
"230","2015-02-18","-1.30333","-1.34","-1.12","12"
"230","2015-02-19","-1.30333","-1.34","-1.12","12"
"230","2015-02-20","-1.34","-1.34","-1.34","12"
"230","2015-02-21","-1.34","-1.34","-1.34","12"
"230","2015-02-22","-1.34","-1.34","-1.34","12"
"230","2015-02-23","-1.34","-1.34","-1.34","12"
"230","2015-02-24","-1.34","-1.34","-1.34","12"
"230","2015-02-25","-1.34","-1.34","-1.34","12"
"230","2015-02-26","-1.34","-1.34","-1.34","12"
"230","2015-02-27","-1.34","-1.34","-1.34","12"
"230","2015-02-28","-1.34","-1.34","-1.34","12"
"230","2015-03-01","-1.34","-1.34","-1.34","12"
"230","2015-03-02","-1.34","-1.34","-1.34","12"
"230","2015-03-03","-1.34","-1.34","-1.34","12"
"230","2015-03-04","-1.34","-1.34","-1.34","12"
"230","2015-03-05","-1.34","-1.34","-1.34","12"
"230","2015-03-06","-1.34","-1.34","-1.34","12"
"230","2015-03-07","-1.34","-1.34","-1.34","12"
"230","2015-03-08","-1.34","-1.34","-1.34","12"
"230","2015-03-09","-1.34","-1.34","-1.34","12"
"230","2015-03-10","-1.34","-1.34","-1.34","12"
"230","2015-03-11","-1.34","-1.34","-1.34","12"
"230","2015-03-12","-1.34","-1.34","-1.34","12"
"230","2015-03-13","-1.34","-1.34","-1.34","12"
"230","2015-03-14","-1.34","-1.34","-1.34","12"
"230","2015-03-15","-1.34","-1.34","-1.34","12"
"230","2015-03-16","-1.34","-1.34","-1.34","12"
"230","2015-03-17","-1.34","-1.34","-1.34","12"
"230","2015-03-18","-1.34","-1.34","-1.34","12"
"230","2015-03-19","-1.34","-1.34","-1.34","12"
"230","2015-03-20","-1.34","-1.34","-1.34","12"
"230","2015-03-21","-1.34","-1.34","-1.34","12"
"230","2015-03-22","-1.34","-1.34","-1.34","12"
"230","2015-03-23","-1.34","-1.34","-1.34","12"
"230","2015-03-24","-1.34","-1.34","-1.34","12"
"230","2015-03-25","-1.34","-1.34","-1.34","12"
"230","2015-03-26","-1.34","-1.34","-1.34","12"
"230","2015-03-27","-1.34","-1.34","-1.34","12"
"230","2015-03-28","-1.34","-1.34","-1.34","12"
"230","2015-03-29","-1.34","-1.34","-1.34","12"
"230","2015-03-30","-1.34","-1.34","-1.34","12"
"230","2015-03-31","-1.34","-1.34","-1.34","12"
"230","2015-04-01","-1.34","-1.34","-1.34","12"
"230","2015-04-02","-1.34","-1.34","-1.34","12"
"230","2015-04-03","-1.34","-1.34","-1.34","12"
"230","2015-04-04","-1.34","-1.34","-1.34","12"
"230","2015-04-05","-1.34","-1.34","-1.34","12"
"230","2015-04-06","-1.34","-1.34","-1.34","12"
"230","2015-04-07","-1.34","-1.34","-1.34","12"
"230","2015-04-08","-1.34","-1.34","-1.34","12"
"230","2015-04-09","-1.37667","-1.56","-1.34","12"
"230","2015-04-10","-1.45","-1.56","-1.34","12"
"230","2015-04-11","-1.43167","-1.56","-1.34","12"
"230","2015-04-12","-1.41333","-1.56","-1.34","12"
"230","2015-04-13","-1.46833","-1.56","-1.34","12"
"230","2015-04-14","-1.45","-1.56","-1.34","12"
"230","2015-04-15","-1.54167","-1.56","-1.34","12"
"230","2015-04-16","-1.56","-1.56","-1.56","12"
"230","2015-04-17","-1.56","-1.56","-1.56","12"
"230","2015-04-18","-1.56","-1.56","-1.56","12"
"230","2015-04-19","-1.56","-1.56","-1.56","12"
"230","2015-04-20","-1.45","-1.56","-1.34","12"
"230","2015-04-21","-1.505","-1.56","-1.34","12"
"230","2015-04-22","-1.56","-1.56","-1.56","12"
"230","2015-04-23","-1.56","-1.56","-1.56","12"
"230","2015-04-24","-1.41333","-1.56","-1.34","12"
"230","2015-04-25","-1.34","-1.34","-1.34","12"
"230","2015-04-26","-1.34","-1.34","-1.34","12"
"230","2015-04-27","-1.34","-1.34","-1.34","12"
"230","2015-04-28","-1.34","-1.34","-1.34","12"
"230","2015-04-29","-1.34","-1.34","-1.34","12"
"230","2015-04-30","-1.34","-1.34","-1.34","12"
"230","2015-05-01","-1.34","-1.34","-1.34","12"
"230","2015-05-02","-1.34","-1.34","-1.34","12"
"230","2015-05-03","-1.34","-1.34","-1.34","12"
"230","2015-05-04","-1.34","-1.34","-1.34","12"
"230","2015-05-05","-1.23","-1.34","-1.12","12"
"230","2015-05-06","-1.12","-1.12","-1.12","12"
"230","2015-05-07","-1.12","-1.12","-1.12","12"
"230","2015-05-08","-1.12","-1.12","-1.12","12"
"230","2015-05-09","-1.0625","-1.12","-0.89","12"
"230","2015-05-10","-0.89","-0.89","-0.89","12"
"230","2015-05-11","-0.89","-0.89","-0.89","12"
"230","2015-05-12","-0.67","-0.67","-0.67","12"
"230","2015-05-13","-0.67","-0.67","-0.67","12"
"230","2015-05-14","-0.67","-0.67","-0.67","12"
"230","2015-05-15","-0.67","-0.67","-0.67","12"
"230","2015-05-16","-0.57833","-0.67","-0.45","12"
"230","2015-05-17","-0.45","-0.45","-0.45","12"
"230","2015-05-18","-0.45","-0.45","-0.45","12"
"230","2015-05-19","-0.45","-0.45","-0.45","12"
"230","2015-05-20","-0.45","-0.45","-0.45","12"
"230","2015-05-21","-0.45","-0.45","-0.45","12"
"230","2015-05-22","-0.26667","-0.45","-0.23","12"
"230","2015-05-23","-0.23","-0.23","-0.23","12"
"230","2015-05-24","-0.23","-0.23","-0.23","12"
"230","2015-05-25","-0.23","-0.23","-0.23","12"
"230","2015-05-26","-0.23","-0.23","-0.23","12"
"230","2015-05-27","-0.23","-0.23","-0.23","12"
"230","2015-05-28","-0.23","-0.23","-0.23","12"
"230","2015-05-29","-0.23","-0.23","-0.23","12"
"230","2015-05-30","-0.23","-0.23","-0.23","12"
"230","2015-05-31","-0.23","-0.23","-0.23","12"
"230","2015-06-01","-0.23","-0.23","-0.23","12"
"230","2015-06-02","-0.07667","-0.23","0","12"
"230","2015-06-03","0","0","0","12"
"230","2015-06-04","0","0","0","12"
"230","2015-06-05","0","0","0","12"
"230","2015-06-06","0","0","0","12"
"230","2015-06-07","0","0","0","12"
"230","2015-06-08","0","0","0","12"
"230","2015-06-09","0","0","0","12"
"230","2015-06-10","0","0","0","12"
"230","2015-06-11","0","0","0","12"
"230","2015-06-12","0","0","0","12"
"230","2015-06-13","0","0","0","12"
"230","2015-06-14","0","0","0","12"
"230","2015-06-15","0","0","0","12"
"230","2015-06-16","0","0","0","12"
"230","2015-06-17","0","0","0","12"
"230","2015-06-18","0","0","0","12"
"230","2015-06-19","0","0","0","12"
"230","2015-06-20","0","0","0","12"
"230","2015-06-21","0","0","0","12"
"230","2015-06-22","0","0","0","12"
"230","2015-06-23","0","0","0","12"
"230","2015-06-24","0","0","0","12"
"230","2015-06-25","0","0","0","12"
"230","2015-06-26","0","0","0","12"
"230","2015-06-27","0","0","0","12"
"230","2015-06-28","0","0","0","12"
"230","2015-06-29","0","0","0","12"
"230","2015-06-30","0","0","0","12"
"230","2015-07-01","0","0","0","12"
"230","2015-07-02","0","0","0","12"
"230","2015-07-03","0","0","0","12"
"230","2015-07-04","0","0","0","12"
"230","2015-07-05","0","0","0","12"
"230","2015-07-06","0","0","0","12"
"230","2015-07-07","0","0","0","12"
"230","2015-07-08","0","0","0","12"
"230","2015-07-09","0","0","0","12"
"230","2015-07-10","0","0","0","12"
"230","2015-07-11","0","0","0","12"
"230","2015-07-12","0","0","0","12"
"230","2015-07-13","0","0","0","12"
"230","2015-07-14","0","0","0","12"
"230","2015-07-15","0","0","0","12"
"230","2015-07-16","0.125","0","0.66","12"
"230","2015-07-17","0.92333","0","2.23","12"
"230","2015-07-18","2.07083","0.44","4.28","12"
"230","2015-07-19","4.45167","1.55","7.54","12"
"230","2015-07-20","6.67333","3.37","9.21","12"
"230","2015-07-21","7.91083","4.28","11.41","12"
"230","2015-07-22","9.03333","5.89","12.17","12"
"230","2015-07-23","8.51917","6.36","10.67","12"
"230","2015-07-24","9.15583","6.36","12.68","12"
"230","2015-07-25","5.79833","3.6","7.3","12"
"230","2015-07-26","5.61333","2.46","9.45","12"
"230","2015-07-27","5.52917","3.37","6.59","12"
"230","2015-07-28","6.61167","2.69","9.7","12"
"230","2015-07-29","5.87917","4.05","7.3","12"
"230","2015-07-30","5.3025","3.14","7.3","12"
"230","2015-07-31","6.2375","2.46","9.21","12"
"230","2015-08-01","6.04833","4.97","7.06","12"
"230","2015-08-02","7.00917","3.82","9.7","12"
"230","2015-08-03","8.81667","5.66","11.67","12"
"230","2015-08-04","8.87917","6.59","10.92","12"
"230","2015-08-05","9.6675","6.12","12.68","12"
"230","2015-08-06","10.53","7.77","12.94","12"
"230","2015-08-07","12.26583","9.21","15","12"
"230","2015-08-08","12.5","9.45","15.53","12"
"230","2015-08-09","9.295","8.01","10.42","12"
"230","2015-08-10","7.42083","6.12","8.73","12"
"230","2015-08-11","8.40583","5.66","10.92","12"
"230","2015-08-12","10.1225","7.3","12.42","12"
"230","2015-08-13","10.88417","8.25","13.45","12"
"230","2015-08-14","6.86917","5.43","8.01","12"
"230","2015-08-15","4.3225","2","5.43","12"
"230","2015-08-16","2.63083","0.88","4.05","12"
"230","2015-08-17","3.76833","2.91","4.74","12"
"230","2015-08-18","3.53917","2","4.51","12"
"230","2015-08-19","2.3625","1.78","2.91","12"
"230","2015-08-20","3.48667","1.33","5.43","12"
"230","2015-08-21","5.0975","2.69","7.3","12"
"230","2015-08-22","5.905","3.6","8.01","12"
"230","2015-08-23","5.85917","4.28","7.77","12"
"230","2015-08-24","5.39333","4.51","6.82","12"
"230","2015-08-25","4.09333","2.46","5.89","12"
"230","2015-08-26","5.665","2.91","8.73","12"
"230","2015-08-27","7.5075","4.51","10.92","12"
"230","2015-08-28","8.62583","6.12","10.92","12"
"230","2015-08-29","9.97417","7.06","13.19","12"
"230","2015-08-30","9.95417","7.54","12.42","12"
"230","2015-08-31","9.44167","7.06","11.41","12"
"230","2015-09-01","7.3825","5.43","8.49","12"
"230","2015-09-02","5.74083","4.74","7.06","12"
"230","2015-09-03","4.18833","2.69","5.66","12"
"230","2015-09-04","2.72583","1.1","4.74","12"
"230","2015-09-05","1.26333","-0.67","2.69","12"
"230","2015-09-06","-0.26667","-1.79","1.1","12"
"230","2015-09-07","0.90917","-0.67","3.14","12"
"230","2015-09-08","1.98333","-0.45","4.74","12"
"230","2015-09-09","3.2","1.55","5.2","12"
"230","2015-09-10","2.51583","1.33","4.05","12"
"230","2015-09-11","1.87917","0.66","3.6","12"
"230","2015-09-12","3.12667","1.1","5.2","12"
"230","2015-09-13","4.20417","3.6","5.2","12"
"230","2015-09-14","2.44","1.55","3.82","12"
"230","2015-09-15","1.99583","0.21","4.05","12"
"230","2015-09-16","5.3675","3.37","7.3","12"
"230","2015-09-17","4.725","2.46","6.36","12"
"230","2015-09-18","1.8925","0.88","2.46","12"
"230","2015-09-19","0.25333","-0.67","1.1","12"
"230","2015-09-20","-0.24667","-0.89","0.44","12"
"230","2015-09-21","0.27167","-0.45","1.78","12"
"230","2015-09-22","1.28167","0","3.14","12"
"230","2015-09-23","-1.15583","-2.01","0.88","12"
"230","2015-09-24","-1.74917","-2.68","-1.12","12"
"230","2015-09-25","-0.89417","-1.34","-0.45","12"
"230","2015-09-26","-0.41167","-0.89","0.21","12"
"230","2015-09-27","-0.1175","-0.45","0.66","12"
"230","2015-09-28","-0.45","-0.67","-0.23","12"
"230","2015-09-29","-1.15583","-2.01","-0.23","12"
"230","2015-09-30","-1.32083","-2.01","-0.67","12"
"230","2015-10-01","-2.276","-2.9","-0.89","10"
"230","2015-10-02","-0.57917","-2.45","1.33","12"
"230","2015-10-03","0.475","-0.23","2","12"
"230","2015-10-04","-0.4325","-1.12","-0.23","12"
"230","2015-10-05","0.38167","-0.23","1.55","12"
"230","2015-10-06","1.00083","0","3.6","12"
"230","2015-10-07","0.32917","0","1.1","12"
"230","2015-10-08","-0.63583","-1.56","0","12"
"230","2015-10-09","-0.76583","-1.79","0.44","12"
"230","2015-10-10","-1.265","-2.01","-0.67","12"
"230","2015-10-11","-2.32417","-3.56","-1.12","12"
"230","2015-10-12","-1.61833","-2.68","-0.45","12"
"230","2015-10-13","-0.35583","-1.12","0.21","12"
"230","2015-10-14","-1.45167","-2.45","-0.45","12"
"237","2006-03-14","-2.31","-2.31","-2.31","12"
"237","2006-03-15","-2.31","-2.31","-2.31","12"
"237","2006-03-16","-2.31","-2.31","-2.31","12"
"237","2006-03-17","-2.31","-2.31","-2.31","12"
"237","2006-03-18","-2.31","-2.31","-2.31","12"
"237","2006-03-19","-2.31","-2.31","-2.31","12"
"237","2006-03-20","-2.31","-2.31","-2.31","12"
"237","2006-03-21","-2.31","-2.31","-2.31","12"
"237","2006-03-22","-2.31","-2.31","-2.31","12"
"237","2006-03-23","-2.31","-2.31","-2.31","12"
"237","2006-03-24","-2.31","-2.31","-2.31","12"
"237","2006-03-25","-2.31","-2.31","-2.31","12"
"237","2006-03-26","-2.46583","-2.53","-2.31","12"
"237","2006-03-27","-2.53","-2.53","-2.53","12"
"237","2006-03-28","-2.53","-2.53","-2.53","12"
"230","2015-10-15","-2.845","-3.34","-2.23","12"
"230","2015-10-16","-2.8275","-3.13","-2.45","12"
"230","2015-10-17","-2.4725","-2.68","-2.23","12"
"230","2015-10-18","-2.21167","-2.45","-1.79","12"
"230","2015-10-19","-2.08333","-2.23","-2.01","12"
"230","2015-10-20","-2.24833","-2.45","-2.01","12"
"230","2015-10-21","-2.82667","-3.13","-2.45","12"
"230","2015-10-22","-2.79167","-3.13","-2.01","12"
"230","2015-10-23","-1.955","-2.01","-1.79","12"
"230","2015-10-24","-1.75","-2.01","-1.56","12"
"230","2015-10-25","-1.26417","-1.56","-0.89","12"
"230","2015-10-26","-1.08167","-1.12","-0.89","12"
"230","2015-10-27","-1.59917","-2.01","-1.34","12"
"230","2015-10-28","-0.89333","-1.12","-0.67","12"
"230","2015-10-29","-1.08167","-1.12","-0.89","12"
"230","2015-10-30","-1.37667","-1.56","-1.12","12"
"230","2015-10-31","-1.56","-1.56","-1.56","12"
"230","2015-11-01","-2.32333","-2.68","-2.01","12"
"230","2015-11-02","-2.3775","-2.68","-2.01","12"
"230","2015-11-03","-0.96917","-1.79","-0.23","12"
"230","2015-11-04","-0.96833","-1.12","-0.67","12"
"230","2015-11-05","-1.52333","-1.56","-1.34","12"
"230","2015-11-06","-1.48667","-1.56","-1.34","12"
"230","2015-11-07","-1.52667","-1.79","-1.12","12"
"230","2015-11-08","-0.93083","-1.12","-0.67","12"
"230","2015-11-09","-0.725","-0.89","-0.67","12"
"230","2015-11-10","-0.87167","-0.89","-0.67","12"
"230","2015-11-11","-1.08167","-1.12","-0.89","12"
"230","2015-11-12","-1.23","-1.34","-1.12","12"
"230","2015-11-13","-1.32167","-1.56","-1.12","12"
"230","2015-11-14","-1.86083","-2.23","-1.56","12"
"230","2015-11-15","-1.34083","-1.79","-1.12","12"
"230","2015-11-16","-1.56167","-1.79","-1.34","12"
"230","2015-11-17","-2.23083","-2.68","-2.01","12"
"230","2015-11-18","-1.20917","-2.01","-0.67","12"
"230","2015-11-19","-2.19333","-2.45","-1.79","12"
"230","2015-11-20","-1.43333","-1.79","-1.12","12"
"230","2015-11-21","-1.15667","-1.34","-1.12","12"
"230","2015-11-22","-1.12","-1.12","-1.12","12"
"230","2015-11-23","-1.12","-1.12","-1.12","12"
"230","2015-11-24","-1.12","-1.12","-1.12","12"
"230","2015-11-25","-1.12","-1.12","-1.12","12"
"230","2015-11-26","-1.12","-1.12","-1.12","12"
"230","2015-11-27","-1.12","-1.12","-1.12","12"
"230","2015-11-28","-1.10083","-1.12","-0.89","12"
"230","2015-11-29","-1.12","-1.12","-1.12","12"
"230","2015-11-30","-1.02417","-1.12","-0.89","12"
"230","2015-12-01","-0.90917","-1.12","-0.89","12"
"230","2015-12-02","-1.08167","-1.12","-0.89","12"
"230","2015-12-03","-1.12","-1.12","-1.12","12"
"230","2015-12-04","-1.12","-1.12","-1.12","12"
"230","2015-12-05","-1.12","-1.12","-1.12","12"
"230","2015-12-06","-1.12","-1.12","-1.12","12"
"230","2015-12-07","-1.12","-1.12","-1.12","12"
"230","2015-12-08","-1.12","-1.12","-1.12","12"
"230","2015-12-09","-1.12","-1.12","-1.12","12"
"230","2015-12-10","-1.12","-1.12","-1.12","12"
"230","2015-12-11","-1.12","-1.12","-1.12","12"
"230","2015-12-12","-1.21167","-1.34","-1.12","12"
"230","2015-12-13","-1.34","-1.34","-1.34","12"
"230","2015-12-14","-1.34","-1.34","-1.34","12"
"230","2015-12-15","-1.34","-1.34","-1.34","12"
"230","2015-12-16","-1.35833","-1.56","-1.34","12"
"230","2015-12-17","-1.48667","-1.56","-1.34","12"
"230","2015-12-18","-1.56","-1.56","-1.56","12"
"230","2015-12-19","-1.56","-1.56","-1.56","12"
"230","2015-12-20","-1.56","-1.56","-1.56","12"
"230","2015-12-21","-1.56","-1.56","-1.56","12"
"230","2015-12-22","-1.56","-1.56","-1.56","12"
"230","2015-12-23","-1.71333","-1.79","-1.56","12"
"230","2015-12-24","-1.6175","-1.79","-1.56","12"
"230","2015-12-25","-1.69417","-1.79","-1.56","12"
"230","2015-12-26","-1.99167","-2.23","-1.79","12"
"230","2015-12-27","-2.49083","-2.9","-2.23","12"
"230","2015-12-28","-3.28833","-3.56","-2.9","12"
"230","2015-12-29","-3.93583","-4.23","-3.56","12"
"230","2015-12-30","-3.27","-3.34","-3.13","12"
"230","2015-12-31","-3.25","-3.56","-2.9","12"
"230","2016-01-01","-2.75333","-2.9","-2.68","12"
"230","2016-01-02","-2.46917","-2.68","-2.45","12"
"230","2016-01-03","-2.30333","-2.45","-2.23","12"
"230","2016-01-04","-2.23","-2.23","-2.23","12"
"230","2016-01-05","-2.04667","-2.23","-2.01","12"
"230","2016-01-06","-2.01","-2.01","-2.01","12"
"230","2016-01-07","-2.01","-2.01","-2.01","12"
"230","2016-01-08","-1.91833","-2.01","-1.79","12"
"230","2016-01-09","-1.86333","-2.01","-1.79","12"
"230","2016-01-10","-1.79","-1.79","-1.79","12"
"230","2016-01-11","-1.79","-1.79","-1.79","12"
"230","2016-01-12","-1.79","-1.79","-1.79","12"
"230","2016-01-13","-1.79","-1.79","-1.79","12"
"230","2016-01-14","-1.79","-1.79","-1.79","12"
"230","2016-01-15","-1.79","-1.79","-1.79","12"
"230","2016-01-16","-1.79","-1.79","-1.79","12"
"230","2016-01-17","-1.79","-1.79","-1.79","12"
"230","2016-01-18","-1.79","-1.79","-1.79","12"
"230","2016-01-19","-1.79","-1.79","-1.79","12"
"230","2016-01-20","-1.57917","-1.79","-1.56","12"
"230","2016-01-21","-1.56","-1.56","-1.56","12"
"230","2016-01-22","-1.56","-1.56","-1.56","12"
"230","2016-01-23","-1.56","-1.56","-1.56","12"
"230","2016-01-24","-1.56","-1.56","-1.56","12"
"230","2016-01-25","-1.56","-1.56","-1.56","12"
"230","2016-01-26","-1.56","-1.56","-1.56","12"
"230","2016-01-27","-1.56","-1.56","-1.56","12"
"230","2016-01-28","-1.56","-1.56","-1.56","12"
"230","2016-01-29","-1.56","-1.56","-1.56","12"
"230","2016-01-30","-1.56","-1.56","-1.56","12"
"230","2016-01-31","-1.56","-1.56","-1.56","12"
"230","2016-02-01","-1.56","-1.56","-1.56","12"
"230","2016-02-02","-1.56","-1.56","-1.56","12"
"230","2016-02-03","-1.56","-1.56","-1.56","12"
"230","2016-02-04","-1.56","-1.56","-1.56","12"
"230","2016-02-05","-1.56","-1.56","-1.56","12"
"230","2016-02-06","-1.56","-1.56","-1.56","12"
"230","2016-02-07","-1.56","-1.56","-1.56","12"
"230","2016-02-08","-1.56","-1.56","-1.56","12"
"230","2016-02-09","-1.56","-1.56","-1.56","12"
"230","2016-02-10","-1.56","-1.56","-1.56","12"
"230","2016-02-11","-1.56","-1.56","-1.56","12"
"230","2016-02-12","-1.56","-1.56","-1.56","12"
"230","2016-02-13","-1.56","-1.56","-1.56","12"
"230","2016-02-14","-1.56","-1.56","-1.56","12"
"230","2016-02-15","-1.56","-1.56","-1.56","12"
"230","2016-02-16","-1.56","-1.56","-1.56","12"
"230","2016-02-17","-1.56","-1.56","-1.56","12"
"230","2016-02-18","-1.56","-1.56","-1.56","12"
"230","2016-02-19","-1.56","-1.56","-1.56","12"
"230","2016-02-20","-1.56","-1.56","-1.56","12"
"230","2016-02-21","-1.56","-1.56","-1.56","12"
"230","2016-02-22","-1.56","-1.56","-1.56","12"
"230","2016-02-23","-1.56","-1.56","-1.56","12"
"230","2016-02-24","-1.56","-1.56","-1.56","12"
"230","2016-02-25","-1.56","-1.56","-1.56","12"
"230","2016-02-26","-1.56","-1.56","-1.56","12"
"230","2016-02-27","-1.56","-1.56","-1.56","12"
"230","2016-02-28","-1.56","-1.56","-1.56","12"
"230","2016-02-29","-1.56","-1.56","-1.56","12"
"230","2016-03-01","-1.56","-1.56","-1.56","12"
"230","2016-03-02","-1.56","-1.56","-1.56","12"
"230","2016-03-03","-1.56","-1.56","-1.56","12"
"230","2016-03-04","-1.56","-1.56","-1.56","12"
"230","2016-03-05","-1.56","-1.56","-1.56","12"
"230","2016-03-06","-1.56","-1.56","-1.56","12"
"230","2016-03-07","-1.56","-1.56","-1.56","12"
"230","2016-03-08","-1.56","-1.56","-1.56","12"
"230","2016-03-09","-1.56","-1.56","-1.56","12"
"230","2016-03-10","-1.56","-1.56","-1.56","12"
"230","2016-03-11","-1.56","-1.56","-1.56","12"
"230","2016-03-12","-1.56","-1.56","-1.56","12"
"230","2016-03-13","-1.56","-1.56","-1.56","12"
"230","2016-03-14","-1.56","-1.56","-1.56","12"
"230","2016-03-15","-1.56","-1.56","-1.56","12"
"230","2016-03-16","-1.56","-1.56","-1.56","12"
"230","2016-03-17","-1.56","-1.56","-1.56","12"
"230","2016-03-18","-1.56","-1.56","-1.56","12"
"230","2016-03-19","-1.56","-1.56","-1.56","12"
"230","2016-03-20","-1.56","-1.56","-1.56","12"
"230","2016-03-21","-1.56","-1.56","-1.56","12"
"230","2016-03-22","-1.56","-1.56","-1.56","12"
"230","2016-03-23","-1.56","-1.56","-1.56","12"
"230","2016-03-24","-1.56","-1.56","-1.56","12"
"230","2016-03-25","-1.56","-1.56","-1.56","12"
"230","2016-03-26","-1.56","-1.56","-1.56","12"
"230","2016-03-27","-1.56","-1.56","-1.56","12"
"230","2016-03-28","-1.56","-1.56","-1.56","12"
"230","2016-03-29","-1.56","-1.56","-1.56","12"
"230","2016-03-30","-1.56","-1.56","-1.56","12"
"230","2016-03-31","-1.56","-1.56","-1.56","12"
"230","2016-04-01","-1.56","-1.56","-1.56","12"
"230","2016-04-02","-1.56","-1.56","-1.56","12"
"230","2016-04-03","-1.56","-1.56","-1.56","12"
"230","2016-04-04","-1.56","-1.56","-1.56","12"
"230","2016-04-05","-1.56","-1.56","-1.56","12"
"230","2016-04-06","-1.56","-1.56","-1.56","12"
"230","2016-04-07","-1.56","-1.56","-1.56","12"
"230","2016-04-08","-1.56","-1.56","-1.56","12"
"230","2016-04-09","-1.56","-1.56","-1.56","12"
"230","2016-04-10","-1.56","-1.56","-1.56","12"
"230","2016-04-11","-1.56","-1.56","-1.56","12"
"230","2016-04-12","-1.56","-1.56","-1.56","12"
"230","2016-04-13","-1.56","-1.56","-1.56","12"
"230","2016-04-14","-1.56","-1.56","-1.56","12"
"230","2016-04-15","-1.56","-1.56","-1.56","12"
"230","2016-04-16","-1.56","-1.56","-1.56","12"
"230","2016-04-17","-1.56","-1.56","-1.56","12"
"230","2016-04-18","-1.56","-1.56","-1.56","12"
"230","2016-04-19","-1.56","-1.56","-1.56","12"
"230","2016-04-20","-1.56","-1.56","-1.56","12"
"230","2016-04-21","-1.56","-1.56","-1.56","12"
"230","2016-04-22","-1.56","-1.56","-1.56","12"
"230","2016-04-23","-1.56","-1.56","-1.56","12"
"230","2016-04-24","-1.56","-1.56","-1.56","12"
"230","2016-04-25","-1.56","-1.56","-1.56","12"
"230","2016-04-26","-1.56","-1.56","-1.56","12"
"230","2016-04-27","-1.56","-1.56","-1.56","12"
"230","2016-04-28","-1.56","-1.56","-1.56","12"
"230","2016-04-29","-1.56","-1.56","-1.56","12"
"230","2016-04-30","-1.56","-1.56","-1.56","12"
"230","2016-05-01","-1.56","-1.56","-1.56","12"
"230","2016-05-02","-1.56","-1.56","-1.56","12"
"230","2016-05-03","-1.56","-1.56","-1.56","12"
"230","2016-05-04","-1.56","-1.56","-1.56","12"
"230","2016-05-05","-1.56","-1.56","-1.56","12"
"230","2016-05-06","-1.56","-1.56","-1.56","12"
"230","2016-05-07","-1.56","-1.56","-1.56","12"
"230","2016-05-08","-1.56","-1.56","-1.56","12"
"230","2016-05-09","-1.56","-1.56","-1.56","12"
"230","2016-05-10","-1.56","-1.56","-1.56","12"
"230","2016-05-11","-1.395","-1.56","-1.34","12"
"230","2016-05-12","-1.48667","-1.56","-1.34","12"
"230","2016-05-13","-1.34","-1.34","-1.34","12"
"230","2016-05-14","-1.34","-1.34","-1.34","12"
"230","2016-05-15","-1.34","-1.34","-1.34","12"
"230","2016-05-16","-1.34","-1.34","-1.34","12"
"230","2016-05-17","-1.34","-1.34","-1.34","12"
"230","2016-05-18","-1.30333","-1.34","-1.12","12"
"230","2016-05-19","-1.34","-1.34","-1.34","12"
"230","2016-05-20","-1.19333","-1.34","-1.12","12"
"230","2016-05-21","-1.04333","-1.12","-0.89","12"
"230","2016-05-22","-0.89","-0.89","-0.89","12"
"230","2016-05-23","-0.89","-0.89","-0.89","12"
"230","2016-05-24","-0.89","-0.89","-0.89","12"
"230","2016-05-25","-0.68833","-0.89","-0.67","12"
"230","2016-05-26","-0.65167","-0.67","-0.45","12"
"230","2016-05-27","-0.43167","-0.45","-0.23","12"
"230","2016-05-28","-0.23","-0.23","-0.23","12"
"230","2016-05-29","-0.23","-0.23","-0.23","12"
"230","2016-05-30","-0.23","-0.23","-0.23","12"
"230","2016-05-31","-0.21083","-0.23","0","12"
"230","2016-06-01","0","0","0","12"
"230","2016-06-02","0","0","0","12"
"230","2016-06-03","0","0","0","12"
"230","2016-06-04","0","0","0","12"
"230","2016-06-05","0","0","0","12"
"230","2016-06-06","0","0","0","12"
"230","2016-06-07","0","0","0","12"
"230","2016-06-08","0","0","0","12"
"230","2016-06-09","0","0","0","12"
"230","2016-06-10","0","0","0","12"
"230","2016-06-11","0","0","0","12"
"230","2016-06-12","0","0","0","12"
"230","2016-06-13","0","0","0","12"
"230","2016-06-14","0","0","0","12"
"230","2016-06-15","0","0","0","12"
"230","2016-06-16","0","0","0","12"
"230","2016-06-17","0","0","0","12"
"230","2016-06-18","0","0","0","12"
"230","2016-06-19","0","0","0","12"
"230","2016-06-20","0","0","0","12"
"230","2016-06-21","0","0","0","12"
"230","2016-06-22","0","0","0","12"
"230","2016-06-23","0","0","0","12"
"230","2016-06-24","0","0","0","12"
"230","2016-06-25","0","0","0","12"
"230","2016-06-26","0","0","0","12"
"230","2016-06-27","0","0","0","12"
"230","2016-06-28","0","0","0","12"
"230","2016-06-29","0","0","0","12"
"230","2016-06-30","0","0","0","12"
"230","2016-07-01","0","0","0","12"
"230","2016-07-02","0","0","0","12"
"230","2016-07-03","0","0","0","12"
"230","2016-07-04","0","0","0","12"
"230","2016-07-05","0","0","0","12"
"230","2016-07-06","0","0","0","12"
"230","2016-07-07","0","0","0","12"
"230","2016-07-08","0","0","0","12"
"230","2016-07-09","0","0","0","12"
"230","2016-07-10","0","0","0","12"
"230","2016-07-11","0","0","0","12"
"230","2016-07-12","0","0","0","12"
"230","2016-07-13","0","0","0","12"
"230","2016-07-14","0","0","0","12"
"230","2016-07-15","0","0","0","12"
"230","2016-07-16","0","0","0","12"
"230","2016-07-17","0","0","0","12"
"230","2016-07-18","0","0","0","12"
"230","2016-07-19","0","0","0","12"
"230","2016-07-20","0","0","0","12"
"230","2016-07-21","0","0","0","12"
"230","2016-07-22","0","0","0","12"
"230","2016-07-23","0","0","0","12"
"230","2016-07-24","0","0","0","12"
"230","2016-07-25","0","0","0","12"
"230","2016-07-26","0","0","0","12"
"230","2016-07-27","0","0","0","12"
"230","2016-07-28","0","0","0","12"
"230","2016-07-29","0","0","0","12"
"230","2016-07-30","0","0","0","12"
"230","2016-07-31","0.07167","0","0.44","12"
"230","2016-08-01","0.3625","0","0.88","12"
"230","2016-08-02","0.81083","0","2","12"
"230","2016-08-03","2.03333","0.21","4.05","12"
"230","2016-08-04","3.34583","0.66","6.82","12"
"230","2016-08-05","0.98333","0","3.14","12"
"230","2016-08-06","1.67833","0","3.6","12"
"230","2016-08-07","2.39","0.44","4.74","12"
"230","2016-08-08","4.73417","0.88","8.25","12"
"230","2016-08-09","4.11417","2.23","5.66","12"
"230","2016-08-10","1.23917","-0.23","2.46","12"
"230","2016-08-11","0.705","-1.79","2.91","12"
"230","2016-08-12","3.17333","0.21","6.12","12"
"230","2016-08-13","4.9075","1.1","9.45","12"
"230","2016-08-14","7.49833","2.91","11.17","12"
"230","2016-08-15","8.98083","4.74","12.68","12"
"230","2016-08-16","8.03333","5.2","11.41","12"
"230","2016-08-17","6.84","5.2","9.94","12"
"230","2016-08-18","6.11667","4.28","8.49","12"
"230","2016-08-19","7.40833","3.6","10.42","12"
"230","2016-08-20","6.28167","5.43","7.77","12"
"230","2016-08-21","3.33167","1.33","4.74","12"
"230","2016-08-22","3.56333","0","6.82","12"
"230","2016-08-23","6.9025","2.91","11.41","12"
"230","2016-08-24","9.02667","4.74","13.45","12"
"230","2016-08-25","9.99333","6.36","13.71","12"
"230","2016-08-26","10.98167","6.82","14.74","12"
"230","2016-08-27","11.355","7.3","15.8","12"
"230","2016-08-28","9.76","7.06","12.42","12"
"230","2016-08-29","9.2775","6.59","12.68","12"
"230","2016-08-30","7.82667","5.66","10.67","12"
"230","2016-08-31","7.64583","5.66","9.45","12"
"230","2016-09-01","7.2275","4.97","8.97","12"
"230","2016-09-02","7.1325","4.05","10.42","12"
"230","2016-09-03","7.32917","4.28","10.92","12"
"230","2016-09-04","7.0925","4.74","11.17","12"
"230","2016-09-05","5.04833","4.05","6.59","12"
"230","2016-09-06","3.86333","2.23","4.97","12"
"230","2016-09-07","5.0075","2.46","8.73","12"
"230","2016-09-08","6.46667","3.37","9.94","12"
"230","2016-09-09","6.80833","3.82","9.7","12"
"230","2016-09-10","7.22333","4.51","10.42","12"
"230","2016-09-11","6.36833","4.28","8.25","12"
"230","2016-09-12","6.60667","4.74","9.7","12"
"230","2016-09-13","6.53333","4.05","9.21","12"
"230","2016-09-14","6.61583","3.82","10.18","12"
"230","2016-09-15","5.25917","3.14","6.36","12"
"230","2016-09-16","2.31","0.66","3.37","12"
"230","2016-09-17","0.66","0","1.78","12"
"230","2016-09-18","0.5125","0","1.33","12"
"230","2016-09-19","0.75333","0","1.55","12"
"230","2016-09-20","1.02","-0.45","3.37","12"
"230","2016-09-21","1.81833","0.66","3.14","12"
"230","2016-09-22","1.33583","-0.23","3.37","12"
"230","2016-09-23","2.08417","0.66","4.05","12"
"230","2016-09-24","1.61917","0","4.28","12"
"230","2016-09-25","1.66083","-0.45","4.51","12"
"230","2016-09-26","2.2","0.21","4.51","12"
"230","2016-09-27","2.25167","0.88","4.05","12"
"230","2016-09-28","0.9","0.21","2","12"
"230","2016-09-29","1.20167","0.21","2.69","12"
"230","2016-09-30","1.21182","0","2.91","11"
"230","2016-10-01","1.95417","0.44","4.05","12"
"230","2016-10-02","0.51333","-1.12","2","12"
"230","2016-10-03","-2.13833","-2.68","-1.56","12"
"230","2016-10-04","-2.47333","-3.13","-2.01","12"
"230","2016-10-05","-1.805","-2.45","-1.12","12"
"230","2016-10-06","-2.58417","-3.34","-1.56","12"
"230","2016-10-07","-2.34417","-3.13","-1.56","12"
"230","2016-10-08","-2.75333","-3.13","-2.23","12"
"230","2016-10-09","-3.9325","-5.11","-2.9","12"
"230","2016-10-10","-5.27917","-6.89","-3.56","12"
"230","2016-10-11","-5.64583","-6.22","-5.11","12"
"230","2016-10-12","-4.945","-5.33","-4.67","12"
"230","2016-10-13","-3.5825","-4.67","-2.45","12"
"230","2016-10-14","-0.35833","-1.56","0.21","12"
"230","2016-10-15","-0.68917","-1.12","-0.45","12"
"230","2016-10-16","-1.34","-1.56","-1.12","12"
"230","2016-10-17","-1.06083","-1.34","-0.67","12"
"230","2016-10-18","-1.135","-1.56","-0.89","12"
"230","2016-10-19","-2.28667","-2.68","-1.79","12"
"230","2016-10-20","-3.17667","-3.79","-2.45","12"
"230","2016-10-21","-4.19333","-4.45","-3.79","12"
"230","2016-10-22","-4.85333","-5.11","-4.45","12"
"230","2016-10-23","-3.74833","-4.89","-2.68","12"
"230","2016-10-24","-1.78667","-2.68","-0.89","12"
"230","2016-10-25","-0.06167","-0.45","0.21","12"
"230","2016-10-26","0.01083","-0.23","0.21","12"
"230","2016-10-27","-0.9325","-1.34","-0.45","12"
"230","2016-10-28","-1.04333","-1.12","-0.89","12"
"230","2016-10-29","-1.1375","-1.34","-0.89","12"
"230","2016-10-30","-1.12","-1.12","-1.12","12"
"230","2016-10-31","-1.33917","-1.56","-0.89","12"
"230","2016-11-01","-1.52333","-1.56","-1.34","12"
"230","2016-11-02","-2.2675","-2.68","-1.79","12"
"230","2016-11-03","-3.28583","-3.56","-2.9","12"
"230","2016-11-04","-3.37917","-3.79","-2.9","12"
"230","2016-11-05","-2.195","-2.9","-1.56","12"
"230","2016-11-06","-2.35917","-2.68","-2.01","12"
"230","2016-11-07","-2.45","-2.45","-2.45","12"
"230","2016-11-08","-2.46917","-2.68","-2.45","12"
"230","2016-11-09","-2.68","-2.68","-2.68","12"
"230","2016-11-10","-2.68","-2.68","-2.68","12"
"230","2016-11-11","-2.75333","-2.9","-2.68","12"
"230","2016-11-12","-2.71417","-2.9","-2.45","12"
"230","2016-11-13","-2.41333","-2.45","-2.23","12"
"230","2016-11-14","-2.32167","-2.45","-2.23","12"
"230","2016-11-15","-2.12","-2.23","-2.01","12"
"230","2016-11-16","-2.065","-2.23","-2.01","12"
"230","2016-11-17","-2.01","-2.01","-2.01","12"
"230","2016-11-18","-2.01","-2.01","-2.01","12"
"230","2016-11-19","-2.01","-2.01","-2.01","12"
"230","2016-11-20","-1.79","-1.79","-1.79","12"
"230","2016-11-21","-1.9","-2.01","-1.79","12"
"230","2016-11-22","-1.79","-1.79","-1.79","12"
"230","2016-11-23","-1.77083","-1.79","-1.56","12"
"230","2016-11-24","-1.56","-1.56","-1.56","12"
"230","2016-11-25","-1.56","-1.56","-1.56","12"
"230","2016-11-26","-1.56","-1.56","-1.56","12"
"230","2016-11-27","-1.54167","-1.56","-1.34","12"
"230","2016-11-28","-1.65583","-1.79","-1.56","12"
"230","2016-11-29","-1.79","-1.79","-1.79","12"
"230","2016-11-30","-2.01","-2.45","-1.79","12"
"230","2016-12-01","-2.95917","-3.13","-2.68","12"
"230","2016-12-02","-3.30583","-3.56","-3.13","12"
"230","2016-12-03","-4.32083","-4.89","-3.56","12"
"230","2016-12-04","-5.11","-5.33","-4.89","12"
"230","2016-12-05","-4.67","-5.11","-3.79","12"
"230","2016-12-06","-4.79917","-5.78","-3.79","12"
"230","2016-12-07","-5.945","-6.22","-5.78","12"
"230","2016-12-08","-5.62667","-5.78","-5.55","12"
"230","2016-12-09","-5.18333","-5.55","-4.89","12"
"230","2016-12-10","-4.57833","-4.67","-4.45","12"
"230","2016-12-11","-4.70667","-5.11","-4.45","12"
"230","2016-12-12","-5.40333","-5.55","-5.11","12"
"230","2016-12-13","-5.44","-5.55","-5.33","12"
"230","2016-12-14","-5.45833","-5.55","-5.33","12"
"230","2016-12-15","-5.51333","-5.55","-5.33","12"
"230","2016-12-16","-5.55167","-5.78","-5.33","12"
"230","2016-12-17","-6.23917","-6.67","-5.78","12"
"230","2016-12-18","-6.555","-6.89","-6.22","12"
"230","2016-12-19","-7.0025","-7.78","-6","12"
"230","2016-12-20","-6.35083","-6.89","-6","12"
"230","2016-12-21","-5.665","-5.78","-5.55","12"
"230","2016-12-22","-5.64583","-5.78","-5.55","12"
"230","2016-12-23","-5.70333","-5.78","-5.55","12"
"230","2016-12-24","-5.75833","-6","-5.55","12"
"230","2016-12-25","-5.29333","-5.55","-4.89","12"
"230","2016-12-26","-4.67","-4.67","-4.67","12"
"230","2016-12-27","-5","-5.33","-4.67","12"
"230","2016-12-28","-5.85083","-6.22","-5.55","12"
"230","2016-12-29","-6.81583","-7.11","-6.44","12"
"230","2016-12-30","-7.225","-7.34","-7.11","12"
"230","2016-12-31","-7.615","-8","-7.34","12"
"230","2017-01-01","-7.94667","-8.23","-7.56","12"
"230","2017-01-02","-7.53833","-8","-6.89","12"
"230","2017-01-03","-7.33667","-8.23","-6.67","12"
"230","2017-01-04","-7.22417","-7.78","-6.89","12"
"230","2017-01-05","-10.13667","-13.96","-7.11","12"
"230","2017-01-06","-8.34167","-9.59","-7.78","12"
"230","2017-01-07","-7.76333","-8.23","-7.34","12"
"230","2017-01-08","-7.1875","-7.78","-6.89","12"
"230","2017-01-09","-7.33833","-7.78","-6.89","12"
"230","2017-01-10","-6.7975","-7.34","-6.44","12"
"230","2017-01-11","-6.20167","-6.22","-6","12"
"230","2017-01-12","-5.96333","-6","-5.78","12"
"230","2017-01-13","-5.81667","-6","-5.78","12"
"230","2017-01-14","-5.56917","-5.78","-5.55","12"
"230","2017-01-15","-5.40333","-5.55","-5.33","12"
"230","2017-01-16","-5.18333","-5.33","-5.11","12"
"230","2017-01-17","-4.945","-5.11","-4.89","12"
"230","2017-01-18","-4.79833","-4.89","-4.67","12"
"230","2017-01-19","-4.67","-4.67","-4.67","12"
"230","2017-01-20","-4.57833","-4.67","-4.45","12"
"230","2017-01-21","-4.45","-4.45","-4.45","12"
"230","2017-01-22","-4.45","-4.45","-4.45","12"
"230","2017-01-23","-4.30333","-4.45","-4.23","12"
"230","2017-01-24","-4.23","-4.23","-4.23","12"
"230","2017-01-25","-4.23","-4.23","-4.23","12"
"230","2017-01-26","-4.23","-4.23","-4.23","12"
"230","2017-01-27","-4.23","-4.23","-4.23","12"
"230","2017-01-28","-4.04667","-4.23","-4.01","12"
"230","2017-01-29","-4.01","-4.01","-4.01","12"
"230","2017-01-30","-4.01","-4.01","-4.01","12"
"230","2017-01-31","-4.01","-4.01","-4.01","12"
"230","2017-02-01","-4.01","-4.01","-4.01","12"
"230","2017-02-02","-4.01","-4.01","-4.01","12"
"230","2017-02-03","-4.01","-4.01","-4.01","12"
"230","2017-02-04","-4.01","-4.01","-4.01","12"
"230","2017-02-05","-3.80833","-4.01","-3.79","12"
"230","2017-02-06","-3.79","-3.79","-3.79","12"
"230","2017-02-07","-3.79","-3.79","-3.79","12"
"230","2017-02-08","-3.79","-3.79","-3.79","12"
"230","2017-02-09","-3.79","-3.79","-3.79","12"
"230","2017-02-10","-3.57917","-3.79","-3.56","12"
"230","2017-02-11","-3.56","-3.56","-3.56","12"
"230","2017-02-12","-3.56","-3.56","-3.56","12"
"230","2017-02-13","-3.56","-3.56","-3.56","12"
"230","2017-02-14","-3.54167","-3.56","-3.34","12"
"230","2017-02-15","-3.34","-3.34","-3.34","12"
"230","2017-02-16","-3.34","-3.34","-3.34","12"
"230","2017-02-17","-3.34","-3.34","-3.34","12"
"230","2017-02-18","-3.34","-3.34","-3.34","12"
"230","2017-02-19","-3.34","-3.34","-3.34","12"
"230","2017-02-20","-3.34","-3.34","-3.34","12"
"230","2017-02-21","-3.34","-3.34","-3.34","12"
"230","2017-02-22","-3.34","-3.34","-3.34","12"
"230","2017-02-23","-3.34","-3.34","-3.34","12"
"230","2017-02-24","-3.34","-3.34","-3.34","12"
"230","2017-02-25","-3.34","-3.34","-3.34","12"
"230","2017-02-26","-3.34","-3.34","-3.34","12"
"230","2017-02-27","-3.34","-3.34","-3.34","12"
"230","2017-02-28","-3.34","-3.34","-3.34","12"
"230","2017-03-01","-3.34","-3.34","-3.34","12"
"230","2017-03-02","-3.305","-3.34","-3.13","12"
"230","2017-03-03","-3.13","-3.13","-3.13","12"
"230","2017-03-04","-3.13","-3.13","-3.13","12"
"230","2017-03-05","-3.13","-3.13","-3.13","12"
"230","2017-03-06","-3.13","-3.13","-3.13","12"
"230","2017-03-07","-3.13","-3.13","-3.13","12"
"230","2017-03-08","-3.13","-3.13","-3.13","12"
"230","2017-03-09","-3.13","-3.13","-3.13","12"
"230","2017-03-10","-3.13","-3.13","-3.13","12"
"230","2017-03-11","-3.13","-3.13","-3.13","12"
"230","2017-03-12","-3.13","-3.13","-3.13","12"
"230","2017-03-13","-3.13","-3.13","-3.13","12"
"230","2017-03-14","-3.0725","-3.13","-2.9","12"
"230","2017-03-15","-3.03417","-3.13","-2.9","12"
"230","2017-03-16","-3.13","-3.13","-3.13","12"
"230","2017-03-17","-3.13","-3.13","-3.13","12"
"230","2017-03-18","-3.13","-3.13","-3.13","12"
"230","2017-03-19","-2.9575","-3.13","-2.9","12"
"230","2017-03-20","-3.11083","-3.13","-2.9","12"
"230","2017-03-21","-2.97667","-3.13","-2.9","12"
"230","2017-03-22","-3.03417","-3.13","-2.9","12"
"230","2017-03-23","-2.9","-2.9","-2.9","12"
"230","2017-03-24","-2.9","-2.9","-2.9","12"
"230","2017-03-25","-2.9","-2.9","-2.9","12"
"230","2017-03-26","-2.9","-2.9","-2.9","12"
"230","2017-03-27","-2.9","-2.9","-2.9","12"
"230","2017-03-28","-2.9","-2.9","-2.9","12"
"230","2017-03-29","-2.9","-2.9","-2.9","12"
"230","2017-03-30","-2.9","-2.9","-2.9","12"
"230","2017-03-31","-2.9","-2.9","-2.9","12"
"230","2017-04-01","-2.9","-2.9","-2.9","12"
"230","2017-04-02","-2.9","-2.9","-2.9","12"
"230","2017-04-03","-2.9","-2.9","-2.9","12"
"230","2017-04-04","-2.9","-2.9","-2.9","12"
"230","2017-04-05","-2.9","-2.9","-2.9","12"
"230","2017-04-06","-2.9","-2.9","-2.9","12"
"230","2017-04-07","-2.77167","-2.9","-2.68","12"
"230","2017-04-08","-2.9","-2.9","-2.9","12"
"230","2017-04-09","-2.9","-2.9","-2.9","12"
"230","2017-04-10","-2.9","-2.9","-2.9","12"
"230","2017-04-11","-2.80833","-2.9","-2.68","12"
"230","2017-04-12","-2.71667","-2.9","-2.68","12"
"230","2017-04-13","-2.68","-2.68","-2.68","12"
"230","2017-04-14","-2.68","-2.68","-2.68","12"
"230","2017-04-15","-2.68","-2.68","-2.68","12"
"230","2017-04-16","-2.68","-2.68","-2.68","12"
"230","2017-04-17","-2.68","-2.68","-2.68","12"
"230","2017-04-18","-2.68","-2.68","-2.68","12"
"230","2017-04-19","-2.68","-2.68","-2.68","12"
"230","2017-04-20","-2.68","-2.68","-2.68","12"
"230","2017-04-21","-2.6225","-2.68","-2.45","12"
"230","2017-04-22","-2.45","-2.45","-2.45","12"
"230","2017-04-23","-2.45","-2.45","-2.45","12"
"230","2017-04-24","-2.45","-2.45","-2.45","12"
"230","2017-04-25","-2.45","-2.45","-2.45","12"
"230","2017-04-26","-2.45","-2.45","-2.45","12"
"230","2017-04-27","-2.45","-2.45","-2.45","12"
"230","2017-04-28","-2.45","-2.45","-2.45","12"
"230","2017-04-29","-2.45","-2.45","-2.45","12"
"230","2017-04-30","-2.45","-2.45","-2.45","12"
"230","2017-05-01","-2.45","-2.45","-2.45","12"
"230","2017-05-02","-2.45","-2.45","-2.45","12"
"230","2017-05-03","-2.45","-2.45","-2.45","12"
"230","2017-05-04","-2.41333","-2.45","-2.23","12"
"230","2017-05-05","-2.285","-2.45","-2.23","12"
"230","2017-05-06","-2.23","-2.23","-2.23","12"
"230","2017-05-07","-2.23","-2.23","-2.23","12"
"230","2017-05-08","-2.23","-2.23","-2.23","12"
"230","2017-05-09","-2.23","-2.23","-2.23","12"
"230","2017-05-10","-2.23","-2.23","-2.23","12"
"230","2017-05-11","-2.23","-2.23","-2.23","12"
"230","2017-05-12","-2.23","-2.23","-2.23","12"
"230","2017-05-13","-2.23","-2.23","-2.23","12"
"230","2017-05-14","-2.23","-2.23","-2.23","12"
"230","2017-05-15","-2.23","-2.23","-2.23","12"
"230","2017-05-16","-2.23","-2.23","-2.23","12"
"230","2017-05-17","-2.12","-2.23","-2.01","12"
"230","2017-05-18","-1.65583","-1.79","-1.56","12"
"230","2017-05-19","-1.56","-1.56","-1.56","12"
"230","2017-05-20","-1.56","-1.56","-1.56","12"
"230","2017-05-21","-1.285","-1.56","-1.12","12"
"230","2017-05-22","-0.98583","-1.12","-0.89","12"
"230","2017-05-23","-0.725","-0.89","-0.67","12"
"230","2017-05-24","-0.41333","-0.45","-0.23","12"
"230","2017-05-25","-0.23","-0.23","-0.23","12"
"230","2017-05-26","-0.19167","-0.23","0","12"
"230","2017-05-27","-0.115","-0.23","0","12"
"230","2017-05-28","-0.1725","-0.23","0","12"
"230","2017-05-29","-0.115","-0.23","0","12"
"230","2017-05-30","0","0","0","12"
"230","2017-05-31","0","0","0","12"
"230","2017-06-01","-0.01917","-0.23","0","12"
"230","2017-06-02","-0.01917","-0.23","0","12"
"230","2017-06-03","0","0","0","12"
"230","2017-06-04","0","0","0","12"
"230","2017-06-05","-0.01917","-0.23","0","12"
"230","2017-06-06","0","0","0","12"
"230","2017-06-07","0","0","0","12"
"230","2017-06-08","0","0","0","12"
"230","2017-06-09","0","0","0","12"
"230","2017-06-10","0","0","0","12"
"230","2017-06-11","0","0","0","12"
"230","2017-06-12","0","0","0","12"
"230","2017-06-13","0","0","0","12"
"230","2017-06-14","0","0","0","12"
"230","2017-06-15","0","0","0","12"
"230","2017-06-16","0","0","0","12"
"230","2017-06-17","0","0","0","12"
"230","2017-06-18","0","0","0","12"
"230","2017-06-19","0","0","0","12"
"230","2017-06-20","0","0","0","12"
"230","2017-06-21","0.035","0","0.21","12"
"230","2017-06-22","1.3975","0","3.6","12"
"230","2017-06-23","3.45167","1.1","6.12","12"
"230","2017-06-24","5.43333","2.46","8.25","12"
"230","2017-06-25","5.25833","4.05","6.59","12"
"230","2017-06-26","5.80333","1.78","9.7","12"
"230","2017-06-27","6.6525","4.05","9.21","12"
"230","2017-06-28","5.32083","2.46","7.3","12"
"230","2017-06-29","1.9925","-0.23","4.28","12"
"230","2017-06-30","1.58917","-1.12","3.82","12"
"230","2017-07-01","1.42583","0.21","2.91","12"
"230","2017-07-02","1.93667","0.66","3.6","12"
"230","2017-07-03","5.10833","1.78","8.01","12"
"230","2017-07-04","6.95167","2.91","10.18","12"
"230","2017-07-05","9.02917","4.51","12.68","12"
"230","2017-07-06","10.29583","6.12","13.45","12"
"230","2017-07-07","10.9275","7.54","14.22","12"
"230","2017-07-08","12.05","8.01","14.74","12"
"230","2017-07-09","9.315","7.77","10.67","12"
"230","2017-07-10","7.565","5.2","9.94","12"
"230","2017-07-11","6.79167","3.82","9.45","12"
"230","2017-07-12","7.9175","4.74","10.42","12"
"230","2017-07-13","8.41833","4.97","11.41","12"
"230","2017-07-14","7.36583","5.66","9.45","12"
"230","2017-07-15","6.95","3.82","9.45","12"
"230","2017-07-16","7.34167","4.51","9.45","12"
"230","2017-07-17","10.12417","5.66","13.19","12"
"230","2017-07-18","11.4175","7.77","14.48","12"
"230","2017-07-19","10.81583","8.25","15","12"
"230","2017-07-20","8.915","7.54","10.42","12"
"230","2017-07-21","9.21083","6.12","13.19","12"
"230","2017-07-22","7.995","5.2","10.92","12"
"230","2017-07-23","7.54667","5.43","9.45","12"
"230","2017-07-24","4.19167","1.78","6.59","12"
"230","2017-07-25","1.03083","0.44","2","12"
"230","2017-07-26","1.1275","0.44","2.46","12"
"230","2017-07-27","4.16583","1.1","7.54","12"
"230","2017-07-28","7.045","4.05","9.21","12"
"230","2017-07-29","8.62167","5.43","11.92","12"
"230","2017-07-30","9.30083","7.3","13.45","12"
"230","2017-07-31","9.09917","6.36","12.17","12"
"230","2017-08-01","11.27833","7.77","15","12"
"230","2017-08-02","11.28833","8.01","13.96","12"
"230","2017-08-03","12.26417","9.7","15.26","12"
"230","2017-08-04","12.9325","9.94","15.26","12"
"230","2017-08-05","12.15583","9.21","14.48","12"
"230","2017-08-06","8.855","7.06","10.42","12"
"230","2017-08-07","8.79","4.97","11.92","12"
"230","2017-08-08","6.66167","5.2","8.97","12"
"230","2017-08-09","5.92167","4.28","8.25","12"
"230","2017-08-10","3.19833","2","4.74","12"
"230","2017-08-11","0.73417","0.44","1.55","12"
"230","2017-08-12","1.16417","0.21","2.23","12"
"230","2017-08-13","4.76833","1.1","8.25","12"
"230","2017-08-14","7.4475","4.05","10.67","12"
"230","2017-08-15","8.7375","5.43","11.67","12"
"230","2017-08-16","8.08333","5.66","10.18","12"
"230","2017-08-17","9.29333","6.12","11.92","12"
"230","2017-08-18","10.01667","7.06","13.45","12"
"230","2017-08-19","6.32167","4.28","7.54","12"
"230","2017-08-20","4.515","2.46","6.36","12"
"230","2017-08-21","5.6475","2.69","8.49","12"
"230","2017-08-22","7.71583","4.74","10.18","12"
"230","2017-08-23","9.50667","6.36","12.42","12"
"230","2017-08-24","9.56833","7.3","12.17","12"
"230","2017-08-25","10.07667","6.82","13.19","12"
"230","2017-08-26","10.87917","8.73","12.94","12"
"230","2017-08-27","10.99417","8.01","13.71","12"
"230","2017-08-28","10.60417","8.73","12.68","12"
"230","2017-08-29","10.28833","7.54","12.68","12"
"230","2017-08-30","11.05833","8.25","14.22","12"
"230","2017-08-31","7.54583","5.43","9.94","12"
"230","2017-09-01","3.61833","1.33","5.2","12"
"230","2017-09-02","0.03083","-1.12","1.1","12"
"230","2017-09-03","-0.4525","-1.56","0.88","12"
"230","2017-09-04","1.73833","-0.23","4.05","12"
"230","2017-09-05","4.38917","1.78","7.06","12"
"230","2017-09-06","5.105","3.82","6.36","12"
"230","2017-09-07","2.99083","1.33","4.28","12"
"230","2017-09-08","3.7175","1.33","6.12","12"
"230","2017-09-09","2.57667","0.44","3.6","12"
"230","2017-09-10","0.16083","-1.12","1.33","12"
"230","2017-09-11","0.49417","-0.67","2","12"
"230","2017-09-12","-0.9875","-1.79","-0.45","12"
"230","2017-09-13","0.8775","-1.56","3.37","12"
"230","2017-09-14","0.85917","-2.45","3.37","12"
"230","2017-09-15","-1.85917","-2.68","-1.12","12"
"230","2017-09-16","-1.655","-2.45","-0.89","12"
"230","2017-09-17","-1.84167","-2.68","-1.12","12"
"230","2017-09-18","-1.6925","-2.23","-1.34","12"
"230","2017-09-19","-2.19417","-2.68","-1.34","12"
"230","2017-09-20","-2.065","-2.45","-1.79","12"
"230","2017-09-21","-1.5075","-2.01","-0.67","12"
"230","2017-09-22","-0.59917","-1.12","0.21","12"
"230","2017-09-23","0.27167","-0.45","1.33","12"
"230","2017-09-24","0.14083","-0.23","0.66","12"
"230","2017-09-25","0.03167","-0.89","1.33","12"
"230","2017-09-26","2.145","0","9.43","12"
"230","2017-09-27","1.69667","0.23","3.61","12"
"230","2017-09-28","1.5925","0.17","3.75","12"
"230","2017-09-29","2.835","1","5.27","12"
"230","2017-09-30","2.91917","1.46","5.57","12"
"230","2017-10-01","1.58583","0.98","2.14","12"
"230","2017-10-02","2.2475","0.77","3.89","12"
"230","2017-10-03","2.92417","1.17","3.91","12"
"230","2017-10-04","0.91917","-0.17","3.08","12"
"230","2017-10-05","1.33083","0","3.1","12"
"230","2017-10-06","-1.20083","-4.77","1.38","12"
"230","2017-10-07","-2.9575","-4.75","-1.52","12"
"230","2017-10-08","-1.065","-2.28","0","12"
"230","2017-10-09","-2.00583","-2.7","-1.37","12"
"230","2017-10-10","-1.75917","-2.15","-1.14","12"
"230","2017-10-11","-1.6425","-2","-1.14","12"
"230","2017-10-12","-0.67917","-1.75","0.57","12"
"230","2017-10-13","-0.65167","-0.99","-0.23","12"
"230","2017-10-14","-0.49417","-0.73","-0.29","12"
"230","2017-10-15","-0.28417","-0.46","-0.02","12"
"230","2017-10-16","-0.54667","-0.76","-0.34","12"
"230","2017-10-17","-0.6825","-0.95","-0.46","12"
"230","2017-10-18","-1.1975","-1.39","-0.88","12"
"230","2017-10-19","-0.59667","-1.39","0.59","12"
"230","2017-10-20","-0.57083","-1.33","0.57","12"
"230","2017-10-21","0.37583","-0.38","1.65","12"
"230","2017-10-22","-3.18","-4.97","-0.23","12"
"230","2017-10-23","-4.05917","-4.92","-3.24","12"
"230","2017-10-24","-2.52833","-3.17","-1.83","12"
"230","2017-10-25","-1.525","-1.75","-1.3","12"
"230","2017-10-26","-1.13833","-1.26","-0.97","12"
"230","2017-10-27","-0.81667","-1.11","-0.57","12"
"230","2017-10-28","-1.6175","-2.09","-1.45","12"
"230","2017-10-29","-1.5225","-2.26","-1.01","12"
"230","2017-10-30","-1.96833","-2.51","-1.33","12"
"230","2017-10-31","-2.53","-2.68","-2.3","12"
"230","2017-11-01","-2.6325","-2.71","-2.53","12"
"230","2017-11-02","-2.53917","-2.6","-2.47","12"
"230","2017-11-03","-2.55167","-2.6","-2.51","12"
"230","2017-11-04","-2.28333","-2.51","-1.96","12"
"230","2017-11-05","-2.07167","-3.07","-1.69","12"
"230","2017-11-06","-2.95583","-3.56","-2.51","12"
"230","2017-11-07","-2.70833","-2.88","-2.49","12"
"230","2017-11-08","-2.51","-2.81","-2.37","12"
"230","2017-11-09","-2.4925","-2.73","-2.37","12"
"230","2017-11-10","-3.04583","-3.34","-2.81","12"
"230","2017-11-11","-2.70833","-2.92","-2.54","12"
"230","2017-11-12","-2.41333","-2.51","-2.3","12"
"230","2017-11-13","-2.28667","-2.3","-2.26","12"
"230","2017-11-14","-2.24167","-2.32","-2.13","12"
"230","2017-11-15","-2.14333","-2.17","-2.11","12"
"230","2017-11-16","-2.05583","-2.13","-1.98","12"
"230","2017-11-17","-1.92833","-1.98","-1.9","12"
"230","2017-11-18","-1.86333","-1.88","-1.85","12"
"230","2017-11-19","-1.84583","-1.86","-1.83","12"
"230","2017-11-20","-1.83917","-1.86","-1.83","12"
"230","2017-11-21","-1.8425","-1.86","-1.83","12"
"230","2017-11-22","-1.95917","-2.02","-1.85","12"
"230","2017-11-23","-1.97417","-2.03","-1.92","12"
"230","2017-11-24","-1.90167","-1.92","-1.88","12"
"230","2017-11-25","-1.87","-1.88","-1.83","12"
"230","2017-11-26","-1.85167","-1.88","-1.83","12"
"230","2017-11-27","-1.86083","-1.9","-1.83","12"
"230","2017-11-28","-1.81333","-1.83","-1.81","12"
"230","2017-11-29","-1.85167","-1.88","-1.83","12"
"230","2017-11-30","-1.96667","-2","-1.92","12"
"230","2017-12-01","-2.0125","-2.03","-2","12"
"230","2017-12-02","-1.98833","-2.02","-1.94","12"
"230","2017-12-03","-1.93833","-1.94","-1.92","12"
"230","2017-12-04","-1.87917","-1.9","-1.85","12"
"230","2017-12-05","-1.80833","-1.85","-1.77","12"
"230","2017-12-06","-1.73667","-1.75","-1.73","12"
"230","2017-12-07","-1.73667","-1.75","-1.73","12"
"230","2017-12-08","-1.845","-1.96","-1.75","12"
"230","2017-12-09","-1.86","-1.88","-1.85","12"
"230","2017-12-10","-1.90167","-1.96","-1.86","12"
"230","2017-12-11","-1.88","-1.9","-1.86","12"
"230","2017-12-12","-1.85833","-1.86","-1.85","12"
"230","2017-12-13","-1.87333","-1.88","-1.86","12"
"230","2017-12-14","-1.88167","-1.9","-1.88","12"
"230","2017-12-15","-1.87833","-1.88","-1.86","12"
"230","2017-12-16","-1.87333","-1.88","-1.86","12"
"230","2017-12-17","-1.86667","-1.88","-1.86","12"
"230","2017-12-18","-1.85083","-1.86","-1.83","12"
"230","2017-12-19","-1.82333","-1.83","-1.81","12"
"230","2017-12-20","-1.8","-1.81","-1.79","12"
"230","2017-12-21","-1.78","-1.79","-1.77","12"
"230","2017-12-22","-1.75667","-1.77","-1.75","12"
"230","2017-12-23","-1.74167","-1.75","-1.73","12"
"230","2017-12-24","-1.79333","-1.81","-1.75","12"
"230","2017-12-25","-1.79667","-1.81","-1.77","12"
"230","2017-12-26","-1.735","-1.77","-1.71","12"
"230","2017-12-27","-1.71","-1.71","-1.71","12"
"230","2017-12-28","-1.72","-1.73","-1.71","12"
"230","2017-12-29","-1.73","-1.75","-1.71","12"
"230","2017-12-30","-1.71","-1.73","-1.69","12"
"230","2017-12-31","-1.71","-1.73","-1.69","12"
"230","2018-01-01","-1.70167","-1.71","-1.69","12"
"230","2018-01-02","-1.695","-1.71","-1.69","12"
"230","2018-01-03","-1.69333","-1.71","-1.69","12"
"230","2018-01-04","-1.69","-1.69","-1.69","12"
"230","2018-01-05","-1.69","-1.69","-1.69","12"
"230","2018-01-06","-1.68833","-1.69","-1.68","12"
"230","2018-01-07","-1.68833","-1.69","-1.68","12"
"230","2018-01-08","-1.68833","-1.69","-1.68","12"
"230","2018-01-09","-1.69","-1.69","-1.69","12"
"230","2018-01-10","-1.69","-1.69","-1.69","12"
"230","2018-01-11","-1.69333","-1.71","-1.69","12"
"230","2018-01-12","-1.70667","-1.71","-1.69","12"
"230","2018-01-13","-1.70333","-1.71","-1.69","12"
"230","2018-01-14","-1.71","-1.71","-1.71","12"
"230","2018-01-15","-1.71","-1.71","-1.71","12"
"230","2018-01-16","-1.71","-1.71","-1.71","12"
"230","2018-01-17","-1.71","-1.71","-1.71","12"
"230","2018-01-18","-1.71","-1.71","-1.71","12"
"230","2018-01-19","-1.70167","-1.71","-1.69","12"
"230","2018-01-20","-1.69667","-1.71","-1.69","12"
"230","2018-01-21","-1.69","-1.69","-1.69","12"
"230","2018-01-22","-1.6875","-1.69","-1.68","12"
"230","2018-01-23","-1.6825","-1.69","-1.68","12"
"230","2018-01-24","-1.6925","-1.71","-1.68","12"
"230","2018-01-25","-1.69667","-1.71","-1.69","12"
"230","2018-01-26","-1.68917","-1.69","-1.68","12"
"230","2018-01-27","-1.68667","-1.69","-1.68","12"
"230","2018-01-28","-1.68917","-1.69","-1.68","12"
"230","2018-01-29","-1.70167","-1.71","-1.69","12"
"230","2018-01-30","-1.71","-1.71","-1.71","12"
"230","2018-01-31","-1.70333","-1.71","-1.69","12"
"230","2018-02-01","-1.69333","-1.71","-1.69","12"
"230","2018-02-02","-1.69167","-1.71","-1.69","12"
"230","2018-02-03","-1.7","-1.71","-1.69","12"
"230","2018-02-04","-1.69333","-1.71","-1.69","12"
"230","2018-02-05","-1.69333","-1.71","-1.69","12"
"230","2018-02-06","-1.69","-1.69","-1.69","12"
"230","2018-02-07","-1.69","-1.69","-1.69","12"
"230","2018-02-08","-1.69","-1.69","-1.69","12"
"230","2018-02-09","-1.69","-1.69","-1.69","12"
"230","2018-02-10","-1.68917","-1.69","-1.68","12"
"230","2018-02-11","-1.6875","-1.69","-1.68","12"
"230","2018-02-12","-1.68583","-1.69","-1.68","12"
"230","2018-02-13","-1.68167","-1.69","-1.68","12"
"230","2018-02-14","-1.67833","-1.68","-1.66","12"
"230","2018-02-15","-1.67833","-1.68","-1.66","12"
"230","2018-02-16","-1.68","-1.68","-1.68","12"
"230","2018-02-17","-1.68","-1.68","-1.68","12"
"230","2018-02-18","-1.68083","-1.69","-1.68","12"
"230","2018-02-19","-1.68","-1.68","-1.68","12"
"230","2018-02-20","-1.68","-1.68","-1.68","12"
"230","2018-02-21","-1.68","-1.68","-1.68","12"
"230","2018-02-22","-1.67833","-1.68","-1.66","12"
"230","2018-02-23","-1.68","-1.68","-1.68","12"
"230","2018-02-24","-1.67333","-1.68","-1.66","12"
"230","2018-02-25","-1.68","-1.68","-1.68","12"
"230","2018-02-26","-1.67833","-1.68","-1.66","12"
"230","2018-02-27","-1.67667","-1.68","-1.66","12"
"230","2018-02-28","-1.66","-1.66","-1.66","12"
"230","2018-03-01","-1.65667","-1.66","-1.64","12"
"230","2018-03-02","-1.66","-1.66","-1.66","12"
"230","2018-03-03","-1.66","-1.66","-1.66","12"
"230","2018-03-04","-1.66","-1.66","-1.66","12"
"230","2018-03-05","-1.665","-1.68","-1.66","12"
"230","2018-03-06","-1.67167","-1.68","-1.66","12"
"230","2018-03-07","-1.67833","-1.68","-1.66","12"
"230","2018-03-08","-1.675","-1.68","-1.66","12"
"230","2018-03-09","-1.68","-1.68","-1.68","12"
"230","2018-03-10","-1.68083","-1.69","-1.68","12"
"230","2018-03-11","-1.69","-1.69","-1.69","12"
"230","2018-03-12","-1.69","-1.69","-1.69","12"
"230","2018-03-13","-1.69","-1.69","-1.69","12"
"230","2018-03-14","-1.69","-1.69","-1.69","12"
"230","2018-03-15","-1.69","-1.69","-1.69","12"
"230","2018-03-16","-1.69333","-1.71","-1.69","12"
"230","2018-03-17","-1.70167","-1.71","-1.69","12"
"230","2018-03-18","-1.70833","-1.71","-1.69","12"
"230","2018-03-19","-1.71","-1.71","-1.71","12"
"230","2018-03-20","-1.715","-1.73","-1.71","12"
"230","2018-03-21","-1.72167","-1.73","-1.71","12"
"230","2018-03-22","-1.71333","-1.73","-1.71","12"
"230","2018-03-23","-1.715","-1.73","-1.71","12"
"230","2018-03-24","-1.71667","-1.73","-1.71","12"
"230","2018-03-25","-1.715","-1.73","-1.71","12"
"230","2018-03-26","-1.72667","-1.73","-1.71","12"
"230","2018-03-27","-1.73","-1.73","-1.73","12"
"230","2018-03-28","-1.73","-1.73","-1.73","12"
"230","2018-03-29","-1.73333","-1.75","-1.73","12"
"230","2018-03-30","-1.745","-1.75","-1.73","12"
"230","2018-03-31","-1.74833","-1.75","-1.73","12"
"230","2018-04-01","-1.75","-1.75","-1.75","12"
"230","2018-04-02","-1.75167","-1.77","-1.75","12"
"230","2018-04-03","-1.76333","-1.77","-1.75","12"
"230","2018-04-04","-1.76833","-1.77","-1.75","12"
"230","2018-04-05","-1.77","-1.77","-1.77","12"
"230","2018-04-06","-1.785","-1.81","-1.77","12"
"230","2018-04-07","-1.82167","-1.83","-1.81","12"
"230","2018-04-08","-1.84167","-1.85","-1.83","12"
"230","2018-04-09","-1.82667","-1.85","-1.81","12"
"230","2018-04-10","-1.81167","-1.83","-1.81","12"
"230","2018-04-11","-1.81","-1.81","-1.81","12"
"230","2018-04-12","-1.815","-1.83","-1.81","12"
"230","2018-04-13","-1.81","-1.81","-1.81","12"
"230","2018-04-14","-1.81833","-1.83","-1.81","12"
"230","2018-04-15","-1.84833","-1.85","-1.83","12"
"230","2018-04-16","-1.85","-1.85","-1.85","12"
"230","2018-04-17","-1.855","-1.86","-1.85","12"
"230","2018-04-18","-1.88667","-1.9","-1.86","12"
"230","2018-04-19","-1.91167","-1.92","-1.9","12"
"230","2018-04-20","-1.93833","-1.96","-1.92","12"
"230","2018-04-21","-1.95","-1.96","-1.94","12"
"230","2018-04-22","-1.96","-1.96","-1.96","12"
"230","2018-04-23","-1.94667","-1.96","-1.94","12"
"230","2018-04-24","-1.93667","-1.94","-1.92","12"
"230","2018-04-25","-1.94","-1.94","-1.94","12"
"230","2018-04-26","-1.905","-1.94","-1.88","12"
"230","2018-04-27","-1.88333","-1.9","-1.86","12"
"230","2018-04-28","-1.80667","-1.86","-1.75","12"
"230","2018-04-29","-1.71333","-1.75","-1.69","12"
"230","2018-04-30","-1.67833","-1.68","-1.66","12"
"230","2018-05-01","-1.66333","-1.68","-1.66","12"
"230","2018-05-02","-1.63333","-1.64","-1.62","12"
"230","2018-05-03","-1.615","-1.62","-1.6","12"
"230","2018-05-04","-1.635","-1.64","-1.62","12"
"230","2018-05-05","-1.49583","-1.58","-1.41","12"
"230","2018-05-06","-1.28083","-1.39","-1.14","12"
"230","2018-05-07","-0.9325","-1.12","-0.78","12"
"230","2018-05-08","-0.685","-0.76","-0.59","12"
"230","2018-05-09","-0.53917","-0.59","-0.5","12"
"230","2018-05-10","-0.43333","-0.48","-0.4","12"
"230","2018-05-11","-0.365","-0.38","-0.34","12"
"230","2018-05-12","-0.29167","-0.34","-0.23","12"
"230","2018-05-13","-0.195","-0.23","-0.17","12"
"230","2018-05-14","-0.12583","-0.15","-0.1","12"
"230","2018-05-15","-0.08667","-0.1","-0.08","12"
"230","2018-05-16","-0.06167","-0.08","-0.06","12"
"230","2018-05-17","-0.05167","-0.06","-0.04","12"
"230","2018-05-18","-0.04","-0.06","-0.02","12"
"230","2018-05-19","-0.03667","-0.04","-0.02","12"
"230","2018-05-20","-0.02","-0.02","-0.02","12"
"230","2018-05-21","-0.015","-0.02","0","12"
"230","2018-05-22","-0.01","-0.02","0","12"
"230","2018-05-23","-0.00167","-0.02","0","12"
"230","2018-05-24","-0.005","-0.02","0","12"
"230","2018-05-25","-0.00167","-0.02","0","12"
"230","2018-05-26","-0.00167","-0.02","0","12"
"230","2018-05-27","-0.005","-0.02","0","12"
"230","2018-05-28","-0.00333","-0.02","0","12"
"230","2018-05-29","-0.00167","-0.02","0","12"
"230","2018-05-30","-0.00167","-0.02","0","12"
"230","2018-05-31","-0.00167","-0.02","0","12"
"230","2018-06-01","-0.005","-0.02","0","12"
"230","2018-06-02","-0.00167","-0.02","0","12"
"230","2018-06-03","-0.00333","-0.02","0","12"
"230","2018-06-04","-0.00167","-0.02","0","12"
"230","2018-06-05","-0.00167","-0.02","0","12"
"230","2018-06-06","0","0","0","12"
"230","2018-06-07","-0.005","-0.02","0","12"
"230","2018-06-08","-0.00333","-0.02","0","12"
"230","2018-06-09","-0.00167","-0.02","0","12"
"230","2018-06-10","0","0","0","12"
"230","2018-06-11","0","0","0","12"
"230","2018-06-12","-0.00167","-0.02","0","12"
"230","2018-06-13","-0.00167","-0.02","0","12"
"230","2018-06-14","-0.00167","-0.02","0","12"
"230","2018-06-15","-0.00167","-0.02","0","12"
"230","2018-06-16","-0.00333","-0.02","0","12"
"230","2018-06-17","0","0","0","12"
"230","2018-06-18","0","0","0","12"
"230","2018-06-19","-0.00167","-0.02","0","12"
"230","2018-06-20","-0.00167","-0.02","0","12"
"230","2018-06-21","-0.00167","-0.02","0","12"
"230","2018-06-22","0","0","0","12"
"230","2018-06-23","0","0","0","12"
"230","2018-06-24","0","0","0","12"
"230","2018-06-25","0","0","0","12"
"230","2018-06-26","-0.00333","-0.02","0","12"
"230","2018-06-27","-0.00333","-0.02","0","12"
"230","2018-06-28","-0.00167","-0.02","0","12"
"230","2018-06-29","-0.00333","-0.02","0","12"
"230","2018-06-30","-0.00167","-0.02","0","12"
"230","2018-07-01","-0.00167","-0.02","0","12"
"230","2018-07-02","-0.00167","-0.02","0","12"
"230","2018-07-03","-0.00167","-0.02","0","12"
"230","2018-07-04","-0.00167","-0.02","0","12"
"230","2018-07-05","-0.00167","-0.02","0","12"
"230","2018-07-06","-0.00167","-0.02","0","12"
"230","2018-07-07","-0.00167","-0.02","0","12"
"230","2018-07-08","0","0","0","12"
"230","2018-07-09","0","0","0","12"
"230","2018-07-10","0","0","0","12"
"230","2018-07-11","0","0","0","12"
"230","2018-07-12","-0.00333","-0.02","0","12"
"230","2018-07-13","-0.005","-0.02","0","12"
"230","2018-07-14","-0.00167","-0.02","0","12"
"230","2018-07-15","0","0","0","12"
"230","2018-07-16","0","0","0","12"
"230","2018-07-17","-0.00167","-0.02","0","12"
"230","2018-07-18","-0.00167","-0.02","0","12"
"230","2018-07-19","0.46417","0","1.4","12"
"230","2018-07-20","1.04667","0.1","2.55","12"
"230","2018-07-21","1.405","0.36","2.16","12"
"230","2018-07-22","1.9","0.54","3.33","12"
"230","2018-07-23","2.1475","0.94","3.83","12"
"230","2018-07-24","3.78583","1.09","6.61","12"
"230","2018-07-25","4.75167","2.51","6.74","12"
"230","2018-07-26","5.37833","2.67","8.87","12"
"230","2018-07-27","6.1025","3.02","9.51","12"
"230","2018-07-28","6.35333","4.61","8.21","12"
"230","2018-07-29","7.61417","3.85","11.07","12"
"230","2018-07-30","9.46583","5.21","12.76","12"
"230","2018-07-31","10.93833","6.78","13.87","12"
"230","2018-08-01","10.715","7.96","14.68","12"
"230","2018-08-02","9.32417","6.65","11.4","12"
"230","2018-08-03","10.86","6.92","14.15","12"
"230","2018-08-04","11.81667","8.51","14.22","12"
"230","2018-08-05","11.555","8.57","13.75","12"
"230","2018-08-06","11.38917","8.45","14.89","12"
"230","2018-08-07","10.11167","7.84","13.03","12"
"230","2018-08-08","9.31833","7.33","11.29","12"
"230","2018-08-09","8.64583","7.02","11.73","12"
"230","2018-08-10","7.10417","5.88","8.34","12"
"230","2018-08-11","7.05417","4.59","9.51","12"
"230","2018-08-12","8.8325","5.45","12.16","12"
"230","2018-08-13","7.47917","5.77","8.57","12"
"230","2018-08-14","5.43","4.63","6.32","12"
"230","2018-08-15","5.86583","3.83","7.69","12"
"230","2018-08-16","7.11667","4.43","10.08","12"
"230","2018-08-17","7.22833","6.08","8.79","12"
"230","2018-08-18","7.36417","5.45","9.32","12"
"230","2018-08-19","8.1","5.86","10.29","12"
"230","2018-08-20","8.73","6.53","10.65","12"
"230","2018-08-21","8.83833","7","11.58","12"
"230","2018-08-22","8.54667","6.84","10.49","12"
"230","2018-08-23","7.94333","6.51","9.71","12"
"230","2018-08-24","6.33333","5.05","7.33","12"
"230","2018-08-25","3.38833","0.75","4.77","12"
"230","2018-08-26","0.97","-0.78","2.86","12"
"230","2018-08-27","5.17","1.62","9.15","12"
"230","2018-08-28","7.3325","4.41","11.02","12"
"230","2018-08-29","7.3425","5.75","10.14","12"
"230","2018-08-30","6.03667","4.15","7.69","12"
"230","2018-08-31","4.0675","2.06","5.73","12"
"230","2018-09-01","1.52333","1","2.26","12"
"230","2018-09-02","2.9825","0.96","5.19","12"
"230","2018-09-03","3.485","2.37","4.61","12"
"230","2018-09-04","4.1275","2.18","6.43","12"
"230","2018-09-05","5.72917","3.26","8.85","12"
"230","2018-09-06","5.5875","4.53","7.23","12"
"230","2018-09-07","4.63333","4.09","5.47","12"
"230","2018-09-08","4.41333","2.49","6.61","12"
"230","2018-09-09","5.705","3.3","8.62","12"
"230","2018-09-10","6.82583","4.97","9.23","12"
"230","2018-09-11","6.91833","4.83","9.82","12"
"230","2018-09-12","7.72833","5.59","10.34","12"
"230","2018-09-13","7.64333","6.34","9.56","12"
"230","2018-09-14","6.29667","5.59","7.17","12"
"230","2018-09-15","5.31917","3.79","7","12"
"230","2018-09-16","6.41417","4.71","8.17","12"
"230","2018-09-17","7.1875","5.45","9.17","12"
"230","2018-09-18","7.17333","5.49","9.08","12"
"230","2018-09-19","6.73917","5.27","8.17","12"
"230","2018-09-20","6.47833","4.83","8.23","12"
"230","2018-09-21","6.46","4.91","8.91","12"
"230","2018-09-22","5.64583","3.2","7.67","12"
"230","2018-09-23","7.78083","6.47","10.05","12"
"230","2018-09-24","2.35417","0.56","6.37","12"
"230","2018-09-25","2.77333","1.67","4.21","12"
"230","2018-09-26","2.3325","1.65","2.78","12"
"230","2018-09-27","1.87833","1.62","2.2","6"
"232","2001-12-26","-6.1375","-6.53","-5.86","12"
"232","2001-12-27","-5.45","-5.86","-5.19","12"
"232","2001-12-28","-5.93333","-6.08","-5.64","12"
"232","2001-12-29","-6.4325","-6.75","-6.08","12"
"232","2001-12-30","-6.43333","-6.75","-6.08","12"
"232","2001-12-31","-5.805","-6.08","-5.64","12"
"232","2002-01-01","-5.48667","-5.64","-5.41","12"
"232","2002-01-02","-6.545","-6.97","-5.86","12"
"232","2002-01-03","-7.16167","-7.2","-6.97","12"
"232","2002-01-04","-7.34667","-7.42","-7.2","12"
"232","2002-01-05","-7.45667","-7.64","-7.42","12"
"232","2002-01-06","-7.64","-7.64","-7.64","12"
"232","2002-01-07","-7.64","-7.64","-7.64","12"
"232","2002-01-08","-7.56667","-7.64","-7.42","12"
"232","2002-01-09","-7.84167","-7.86","-7.64","12"
"232","2002-01-10","-8.07083","-8.09","-7.86","12"
"232","2002-01-11","-8.0325","-8.09","-7.86","12"
"232","2002-01-12","-7.75083","-8.09","-7.64","12"
"232","2002-01-13","-8.10833","-8.31","-8.09","12"
"232","2002-01-14","-7.97583","-8.09","-7.64","12"
"232","2002-01-15","-7.67667","-7.86","-7.64","12"
"232","2002-01-16","-7.62167","-7.86","-7.42","12"
"232","2002-01-17","-7.45667","-7.64","-7.2","12"
"232","2002-01-18","-7.69583","-8.09","-7.42","12"
"232","2002-01-19","-8.2","-8.31","-8.09","12"
"232","2002-01-20","-7.99417","-8.09","-7.86","12"
"232","2002-01-21","-8.09","-8.09","-8.09","12"
"232","2002-01-22","-8.1075","-8.31","-7.86","12"
"232","2002-01-23","-7.86","-7.86","-7.86","12"
"232","2002-01-24","-7.76833","-7.86","-7.64","12"
"232","2002-01-25","-7.60333","-7.64","-7.42","12"
"232","2002-01-26","-7.64","-7.64","-7.64","12"
"232","2002-01-27","-7.64","-7.64","-7.64","12"
"232","2002-01-28","-7.51167","-7.64","-7.42","12"
"232","2002-01-29","-7.42","-7.42","-7.42","12"
"231","2000-08-22","0.23","0.23","0.23","4"
"231","2000-08-23","0.19167","0","0.23","12"
"231","2000-08-24","0.23","0.23","0.23","12"
"231","2000-08-25","0.3","0.23","0.44","12"
"231","2000-08-26","0.66833","0.23","1.11","12"
"231","2000-08-27","0.56","0.23","1.33","12"
"231","2000-08-28","0.17083","0","0.44","12"
"231","2000-08-29","0.24583","0","0.44","12"
"231","2000-08-30","0.23","0.23","0.23","12"
"231","2000-08-31","0.01917","0","0.23","12"
"231","2000-09-01","0.15333","0","0.23","12"
"231","2000-09-02","0.22333","0","0.44","12"
"231","2000-09-03","0","0","0","12"
"231","2000-09-04","-0.03667","-0.22","0","12"
"231","2000-09-05","-0.27583","-1.11","0","12"
"231","2000-09-06","-0.09","-0.44","0.23","12"
"231","2000-09-07","-0.07333","-0.44","0","12"
"231","2000-09-08","-0.25667","-0.66","0","12"
"231","2000-09-09","0.29667","0","0.44","12"
"231","2000-09-10","1.03667","0.44","2.23","12"
"231","2000-09-11","1.82917","0.67","4.51","12"
"231","2000-09-12","0.42583","0.23","0.67","12"
"231","2000-09-13","0.265","0.23","0.44","12"
"231","2000-09-14","0.23","0.23","0.23","12"
"231","2000-09-15","0.35667","0.23","0.89","12"
"231","2000-09-16","0.29917","0","0.89","12"
"231","2000-09-17","0.07667","0","0.23","12"
"231","2000-09-18","0.18833","0","0.44","12"
"231","2000-09-19","0.29667","0","0.44","12"
"231","2000-09-20","0.225","0","0.44","12"
"231","2000-09-21","-0.03667","-0.44","0","12"
"231","2000-09-22","0","0","0","12"
"231","2000-09-23","0","0","0","12"
"231","2000-09-24","0","0","0","12"
"231","2000-09-25","0","0","0","12"
"231","2000-09-26","0.07667","0","0.23","12"
"231","2000-09-27","0.09583","0","0.23","12"
"231","2000-09-28","0.115","0","0.23","12"
"231","2000-09-29","0.23","0.23","0.23","12"
"231","2000-09-30","0.01917","0","0.23","12"
"231","2000-10-01","0","0","0","12"
"231","2000-10-02","0","0","0","12"
"231","2000-10-03","0","0","0","12"
"231","2000-10-04","-0.01833","-0.22","0","12"
"231","2000-10-05","0","0","0","12"
"231","2000-10-06","0","0","0","12"
"231","2000-10-07","-0.535","-1.33","0","12"
"231","2000-10-08","-2.11","-2.22","-1.56","12"
"231","2000-10-09","-2.09167","-2.22","-2","12"
"231","2000-10-10","-1.81667","-2","-1.78","12"
"231","2000-10-11","-1.81667","-2","-1.56","12"
"231","2000-10-12","-1.56","-1.56","-1.56","12"
"231","2000-10-13","-0.78","-1.56","0","12"
"231","2000-10-14","0","0","0","12"
"231","2000-10-15","0","0","0","12"
"231","2000-10-16","0","0","0","12"
"231","2000-10-17","0","0","0","12"
"231","2000-10-18","0","0","0","12"
"231","2000-10-19","0","0","0","12"
"231","2000-10-20","0","0","0","12"
"231","2000-10-21","0","0","0","12"
"231","2000-10-22","0","0","0","12"
"231","2000-10-23","0","0","0","12"
"231","2000-10-24","0","0","0","12"
"231","2000-10-25","0","0","0","12"
"231","2000-10-26","0","0","0","12"
"231","2000-10-27","0","0","0","12"
"231","2000-10-28","0","0","0","12"
"231","2000-10-29","0","0","0","12"
"231","2000-10-30","0","0","0","12"
"231","2000-10-31","0","0","0","12"
"231","2000-11-01","-0.165","-0.22","0","12"
"231","2000-11-02","-0.22","-0.22","-0.22","12"
"231","2000-11-03","-0.22","-0.22","-0.22","12"
"231","2000-11-04","-0.22","-0.22","-0.22","12"
"231","2000-11-05","-0.44","-0.44","-0.44","12"
"231","2000-11-06","-0.44","-0.44","-0.44","12"
"231","2000-11-07","-0.44","-0.44","-0.44","12"
"231","2000-11-08","-0.605","-0.66","-0.44","12"
"231","2000-11-09","-0.66","-0.66","-0.66","12"
"231","2000-11-10","-0.66","-0.66","-0.66","12"
"231","2000-11-11","-0.8325","-0.89","-0.66","12"
"231","2000-11-12","-0.89","-0.89","-0.89","12"
"231","2000-11-13","-0.89","-0.89","-0.89","12"
"231","2000-11-14","-0.89","-0.89","-0.89","12"
"231","2000-11-15","-0.98167","-1.11","-0.89","12"
"231","2000-11-16","-1.11","-1.11","-1.11","12"
"231","2000-11-17","-1.11","-1.11","-1.11","12"
"231","2000-11-18","-1.11","-1.11","-1.11","12"
"231","2000-11-19","-1.11","-1.11","-1.11","12"
"231","2000-11-20","-1.11","-1.11","-1.11","12"
"231","2000-11-21","-1.11","-1.11","-1.11","12"
"231","2000-11-22","-1.31167","-1.33","-1.11","12"
"231","2000-11-23","-1.33","-1.33","-1.33","12"
"231","2000-11-24","-1.33","-1.33","-1.33","12"
"231","2000-11-25","-1.33","-1.33","-1.33","12"
"231","2000-11-26","-1.33","-1.33","-1.33","12"
"231","2000-11-27","-1.33","-1.33","-1.33","12"
"231","2000-11-28","-1.33","-1.33","-1.33","12"
"231","2000-11-29","-1.33","-1.33","-1.33","12"
"231","2000-11-30","-1.33","-1.33","-1.33","12"
"231","2000-12-01","-1.33","-1.33","-1.33","12"
"231","2000-12-02","-1.33","-1.33","-1.33","12"
"231","2000-12-03","-1.33","-1.33","-1.33","12"
"231","2000-12-04","-1.33","-1.33","-1.33","12"
"231","2000-12-05","-1.33","-1.33","-1.33","12"
"231","2000-12-06","-1.33","-1.33","-1.33","12"
"231","2000-12-07","-1.36833","-1.56","-1.33","12"
"231","2000-12-08","-1.56","-1.56","-1.56","12"
"231","2000-12-09","-1.56","-1.56","-1.56","12"
"231","2000-12-10","-1.56","-1.56","-1.56","12"
"231","2000-12-11","-1.56","-1.56","-1.56","12"
"231","2000-12-12","-1.56","-1.56","-1.56","12"
"231","2000-12-13","-1.56","-1.56","-1.56","12"
"231","2000-12-14","-1.56","-1.56","-1.56","12"
"231","2000-12-15","-1.56","-1.56","-1.56","12"
"231","2000-12-16","-1.56","-1.56","-1.56","12"
"231","2000-12-17","-1.56","-1.56","-1.56","12"
"231","2000-12-18","-1.56","-1.56","-1.56","12"
"231","2000-12-19","-1.56","-1.56","-1.56","12"
"231","2000-12-20","-1.56","-1.56","-1.56","12"
"231","2000-12-21","-1.56","-1.56","-1.56","12"
"231","2000-12-22","-1.56","-1.56","-1.56","12"
"231","2000-12-23","-1.56","-1.56","-1.56","12"
"231","2000-12-24","-1.56","-1.56","-1.56","12"
"231","2000-12-25","-1.56","-1.56","-1.56","12"
"231","2000-12-26","-1.56","-1.56","-1.56","12"
"231","2000-12-27","-1.56","-1.56","-1.56","12"
"231","2000-12-28","-1.56","-1.56","-1.56","12"
"231","2000-12-29","-1.76167","-1.78","-1.56","12"
"231","2000-12-30","-1.78","-1.78","-1.78","12"
"231","2000-12-31","-1.78","-1.78","-1.78","12"
"231","2001-01-01","-1.78","-1.78","-1.78","12"
"231","2001-01-02","-1.78","-1.78","-1.78","12"
"231","2001-01-03","-1.78","-1.78","-1.78","12"
"231","2001-01-04","-1.78","-1.78","-1.78","12"
"231","2001-01-05","-1.78","-1.78","-1.78","12"
"231","2001-01-06","-1.78","-1.78","-1.78","12"
"231","2001-01-07","-1.78","-1.78","-1.78","12"
"231","2001-01-08","-1.78","-1.78","-1.78","12"
"231","2001-01-09","-1.78","-1.78","-1.78","12"
"231","2001-01-10","-1.78","-1.78","-1.78","12"
"231","2001-01-11","-1.78","-1.78","-1.78","12"
"231","2001-01-12","-1.78","-1.78","-1.78","12"
"231","2001-01-13","-1.87167","-2","-1.78","12"
"231","2001-01-14","-2","-2","-2","12"
"231","2001-01-15","-2","-2","-2","12"
"231","2001-01-16","-2","-2","-2","12"
"231","2001-01-17","-2","-2","-2","12"
"231","2001-01-18","-2","-2","-2","12"
"231","2001-01-19","-2","-2","-2","12"
"231","2001-01-20","-2","-2","-2","12"
"231","2001-01-21","-2","-2","-2","12"
"231","2001-01-22","-2","-2","-2","12"
"231","2001-01-23","-2","-2","-2","12"
"231","2001-01-24","-2","-2","-2","12"
"231","2001-01-25","-2","-2","-2","12"
"231","2001-01-26","-2","-2","-2","12"
"231","2001-01-27","-2","-2","-2","12"
"231","2001-01-28","-2","-2","-2","12"
"231","2001-01-29","-2","-2","-2","12"
"231","2001-01-30","-2","-2","-2","12"
"231","2001-01-31","-2","-2","-2","12"
"231","2001-02-01","-2.055","-2.22","-2","12"
"231","2001-02-02","-2.20167","-2.22","-2","12"
"231","2001-02-03","-2.22","-2.22","-2.22","12"
"231","2001-02-04","-2.22","-2.22","-2.22","12"
"231","2001-02-05","-2.22","-2.22","-2.22","12"
"231","2001-02-06","-2.22","-2.22","-2.22","12"
"231","2001-02-07","-2.22","-2.22","-2.22","12"
"231","2001-02-08","-2.22","-2.22","-2.22","12"
"231","2001-02-09","-2.22","-2.22","-2.22","12"
"231","2001-02-10","-2.22","-2.22","-2.22","12"
"231","2001-02-11","-2.22","-2.22","-2.22","12"
"231","2001-02-12","-2.22","-2.22","-2.22","12"
"231","2001-02-13","-2.22","-2.22","-2.22","12"
"231","2001-02-14","-2.22","-2.22","-2.22","12"
"231","2001-02-15","-2.22","-2.22","-2.22","12"
"231","2001-02-16","-2.22","-2.22","-2.22","12"
"231","2001-02-17","-2.22","-2.22","-2.22","12"
"231","2001-02-18","-2.22","-2.22","-2.22","12"
"231","2001-02-19","-2.22","-2.22","-2.22","12"
"231","2001-02-20","-2.22","-2.22","-2.22","12"
"231","2001-02-21","-2.22","-2.22","-2.22","12"
"231","2001-02-22","-2.22","-2.22","-2.22","12"
"231","2001-02-23","-2.23917","-2.45","-2.22","12"
"231","2001-02-24","-2.41167","-2.45","-2.22","12"
"231","2001-02-25","-2.45","-2.45","-2.45","12"
"231","2001-02-26","-2.45","-2.45","-2.45","12"
"231","2001-02-27","-2.45","-2.45","-2.45","12"
"231","2001-02-28","-2.45","-2.45","-2.45","12"
"231","2001-03-01","-2.45","-2.45","-2.45","12"
"231","2001-03-02","-2.45","-2.45","-2.45","12"
"231","2001-03-03","-2.45","-2.45","-2.45","12"
"231","2001-03-04","-2.45","-2.45","-2.45","12"
"231","2001-03-05","-2.45","-2.45","-2.45","12"
"231","2001-03-06","-2.45","-2.45","-2.45","12"
"231","2001-03-07","-2.45","-2.45","-2.45","12"
"231","2001-03-08","-2.45","-2.45","-2.45","12"
"231","2001-03-09","-2.45","-2.45","-2.45","12"
"231","2001-03-10","-2.45","-2.45","-2.45","12"
"231","2001-03-11","-2.45","-2.45","-2.45","12"
"231","2001-03-12","-2.45","-2.45","-2.45","12"
"231","2001-03-13","-2.45","-2.45","-2.45","12"
"231","2001-03-14","-2.45","-2.45","-2.45","12"
"231","2001-03-15","-2.45","-2.45","-2.45","12"
"231","2001-03-16","-2.45","-2.45","-2.45","12"
"231","2001-03-17","-2.45","-2.45","-2.45","12"
"231","2001-03-18","-2.46833","-2.67","-2.45","12"
"231","2001-03-19","-2.57833","-2.67","-2.45","12"
"231","2001-03-20","-2.63333","-2.67","-2.45","12"
"231","2001-03-21","-2.67","-2.67","-2.67","12"
"231","2001-03-22","-2.67","-2.67","-2.67","12"
"231","2001-03-23","-2.67","-2.67","-2.67","12"
"231","2001-03-24","-2.67","-2.67","-2.67","12"
"231","2001-03-25","-2.67","-2.67","-2.67","12"
"231","2001-03-26","-2.67","-2.67","-2.67","12"
"231","2001-03-27","-2.67","-2.67","-2.67","12"
"231","2001-03-28","-2.67","-2.67","-2.67","12"
"231","2001-03-29","-2.67","-2.67","-2.67","12"
"231","2001-03-30","-2.67","-2.67","-2.67","12"
"231","2001-03-31","-2.67","-2.67","-2.67","12"
"231","2001-04-01","-2.67","-2.67","-2.67","12"
"231","2001-04-02","-2.67","-2.67","-2.67","12"
"231","2001-04-03","-2.67","-2.67","-2.67","12"
"231","2001-04-04","-2.67","-2.67","-2.67","12"
"231","2001-04-05","-2.67","-2.67","-2.67","12"
"231","2001-04-06","-2.67","-2.67","-2.67","12"
"231","2001-04-07","-2.67","-2.67","-2.67","12"
"231","2001-04-08","-2.67","-2.67","-2.67","12"
"231","2001-04-09","-2.67","-2.67","-2.67","12"
"231","2001-04-10","-2.67","-2.67","-2.67","12"
"231","2001-04-11","-2.67","-2.67","-2.67","12"
"231","2001-04-12","-2.67","-2.67","-2.67","12"
"231","2001-04-13","-2.67","-2.67","-2.67","12"
"231","2001-04-14","-2.67","-2.67","-2.67","12"
"231","2001-04-15","-2.67","-2.67","-2.67","12"
"231","2001-04-16","-2.67","-2.67","-2.67","12"
"231","2001-04-17","-2.67","-2.67","-2.67","12"
"231","2001-04-18","-2.67","-2.67","-2.67","12"
"231","2001-04-19","-2.67","-2.67","-2.67","12"
"231","2001-04-20","-2.67","-2.67","-2.67","12"
"231","2001-04-21","-2.67","-2.67","-2.67","12"
"231","2001-04-22","-2.67","-2.67","-2.67","12"
"231","2001-04-23","-2.67","-2.67","-2.67","12"
"231","2001-04-24","-2.67","-2.67","-2.67","12"
"231","2001-04-25","-2.67","-2.67","-2.67","12"
"231","2001-04-26","-2.67","-2.67","-2.67","12"
"231","2001-04-27","-2.67","-2.67","-2.67","12"
"231","2001-04-28","-2.67","-2.67","-2.67","12"
"231","2001-04-29","-2.67","-2.67","-2.67","12"
"231","2001-04-30","-2.67","-2.67","-2.67","12"
"231","2001-05-01","-2.67","-2.67","-2.67","12"
"231","2001-05-02","-2.67","-2.67","-2.67","12"
"231","2001-05-03","-2.67","-2.67","-2.67","12"
"231","2001-05-04","-2.67","-2.67","-2.67","12"
"231","2001-05-05","-2.67","-2.67","-2.67","12"
"231","2001-05-06","-2.67","-2.67","-2.67","12"
"231","2001-05-07","-2.67","-2.67","-2.67","12"
"231","2001-05-08","-2.67","-2.67","-2.67","12"
"231","2001-05-09","-2.67","-2.67","-2.67","12"
"231","2001-05-10","-2.67","-2.67","-2.67","12"
"231","2001-05-11","-2.2075","-2.67","-1.11","12"
"231","2001-05-12","-0.94417","-1.33","-0.66","12"
"231","2001-05-13","-0.81167","-1.11","-0.66","12"
"231","2001-05-14","-0.64417","-0.89","-0.44","12"
"231","2001-05-15","-0.44","-0.44","-0.44","12"
"231","2001-05-16","-0.44","-0.44","-0.44","12"
"231","2001-05-17","-0.44","-0.44","-0.44","12"
"231","2001-05-18","-0.36667","-0.44","-0.22","12"
"231","2001-05-19","-0.44","-0.44","-0.44","12"
"231","2001-05-20","-0.53167","-0.66","-0.44","12"
"231","2001-05-21","-0.66","-0.66","-0.66","12"
"231","2001-05-22","-0.45833","-0.66","-0.44","12"
"231","2001-05-23","-0.22","-0.22","-0.22","12"
"231","2001-05-24","-0.22","-0.22","-0.22","12"
"231","2001-05-25","-0.22","-0.22","-0.22","12"
"231","2001-05-26","-0.22","-0.22","-0.22","12"
"231","2001-05-27","-0.18333","-0.22","0","12"
"231","2001-05-28","-0.03667","-0.22","0","12"
"231","2001-05-29","0","0","0","12"
"231","2001-05-30","0","0","0","12"
"231","2001-05-31","0","0","0","12"
"231","2001-06-01","0","0","0","12"
"231","2001-06-02","0","0","0","12"
"231","2001-06-03","0","0","0","12"
"231","2001-06-04","0","0","0","12"
"231","2001-06-05","0","0","0","12"
"231","2001-06-06","0","0","0","12"
"231","2001-06-07","0","0","0","12"
"231","2001-06-08","0","0","0","12"
"231","2001-06-09","0","0","0","12"
"231","2001-06-10","0","0","0","12"
"231","2001-06-11","0","0","0","12"
"231","2001-06-12","0","0","0","12"
"231","2001-06-13","0","0","0","12"
"231","2001-06-14","0","0","0","12"
"231","2001-06-15","0","0","0","12"
"231","2001-06-16","0","0","0","12"
"231","2001-06-17","0","0","0","12"
"231","2001-06-18","0","0","0","12"
"231","2001-06-19","0","0","0","12"
"231","2001-06-20","0","0","0","12"
"231","2001-06-21","0","0","0","12"
"231","2001-06-22","0","0","0","12"
"231","2001-06-23","0","0","0","12"
"231","2001-06-24","0","0","0","12"
"231","2001-06-25","0","0","0","12"
"231","2001-06-26","0","0","0","12"
"231","2001-06-27","0","0","0","12"
"231","2001-06-28","0","0","0","12"
"231","2001-06-29","0","0","0","12"
"231","2001-06-30","0","0","0","12"
"231","2001-07-01","0","0","0","12"
"231","2001-07-02","0","0","0","12"
"231","2001-07-03","0","0","0","12"
"231","2001-07-04","0","0","0","12"
"231","2001-07-05","0","0","0","12"
"231","2001-07-06","0","0","0","12"
"231","2001-07-07","0","0","0","12"
"231","2001-07-08","0","0","0","12"
"231","2001-07-09","0","0","0","12"
"231","2001-07-10","0","0","0","12"
"231","2001-07-11","0","0","0","12"
"231","2001-07-12","0","0","0","12"
"231","2001-07-13","0","0","0","12"
"231","2001-07-14","0","0","0","12"
"231","2001-07-15","0","0","0","12"
"231","2001-07-16","0","0","0","12"
"231","2001-07-17","0","0","0","12"
"231","2001-07-18","0","0","0","12"
"231","2001-07-19","0","0","0","12"
"231","2001-07-20","0","0","0","12"
"231","2001-07-21","0","0","0","12"
"231","2001-07-22","0","0","0","12"
"231","2001-07-23","0","0","0","12"
"231","2001-07-24","0","0","0","12"
"231","2001-07-25","0","0","0","12"
"231","2001-07-26","0","0","0","12"
"231","2001-07-27","0","0","0","12"
"231","2001-07-28","0","0","0","12"
"231","2001-07-29","0","0","0","12"
"231","2001-07-30","0","0","0","12"
"231","2001-07-31","0","0","0","12"
"231","2001-08-01","0","0","0","12"
"231","2001-08-02","0","0","0","12"
"231","2001-08-03","0","0","0","12"
"231","2001-08-04","0","0","0","12"
"231","2001-08-05","0","0","0","12"
"231","2001-08-06","0","0","0","12"
"231","2001-08-07","0","0","0","12"
"231","2001-08-08","0","0","0","12"
"231","2001-08-09","0","0","0","12"
"231","2001-08-10","0","0","0","12"
"231","2001-08-11","0","0","0","12"
"231","2001-08-12","0","0","0","12"
"231","2001-08-13","0","0","0","12"
"231","2001-08-14","0","0","0","12"
"231","2001-08-15","0","0","0","12"
"231","2001-08-16","0","0","0","12"
"231","2001-08-17","0","0","0","12"
"231","2001-08-18","0","0","0","12"
"231","2001-08-19","0","0","0","12"
"231","2001-08-20","0","0","0","12"
"231","2001-08-21","0","0","0","12"
"231","2001-08-22","0","0","0","12"
"231","2001-08-23","0","0","0","12"
"231","2001-08-24","0","0","0","12"
"231","2001-08-25","0","0","0","12"
"231","2001-08-26","0","0","0","12"
"231","2001-08-27","0","0","0","12"
"231","2001-08-28","0","0","0","12"
"231","2001-08-29","0","0","0","12"
"231","2001-08-30","0","0","0","12"
"231","2001-08-31","0","0","0","12"
"231","2001-09-01","0","0","0","12"
"231","2001-09-02","0","0","0","12"
"231","2001-09-03","0","0","0","12"
"231","2001-09-04","0","0","0","12"
"231","2001-09-05","0","0","0","12"
"231","2001-09-06","0","0","0","12"
"231","2001-09-07","0","0","0","12"
"231","2001-09-08","0","0","0","12"
"231","2001-09-09","0","0","0","12"
"231","2001-09-10","0","0","0","12"
"231","2001-09-11","0","0","0","12"
"231","2001-09-12","0","0","0","12"
"231","2001-09-13","0","0","0","12"
"231","2001-09-14","0","0","0","12"
"231","2001-09-15","0","0","0","12"
"231","2001-09-16","0","0","0","12"
"231","2001-09-17","0","0","0","12"
"231","2001-09-18","0","0","0","12"
"231","2001-09-19","0","0","0","12"
"231","2001-09-20","0","0","0","12"
"231","2001-09-21","0","0","0","12"
"231","2001-09-22","0","0","0","12"
"231","2001-09-23","0","0","0","12"
"231","2001-09-24","0","0","0","12"
"231","2001-09-25","0","0","0","12"
"231","2001-09-26","0","0","0","12"
"231","2001-09-27","0","0","0","2"
"231","2002-09-17","1.94333","0.67","3.83","3"
"231","2002-09-18","0.9675","0","2.92","12"
"231","2002-09-19","2.31333","1.11","3.83","12"
"231","2002-09-20","2.44333","1.56","3.6","12"
"231","2002-09-21","2.0125","0.89","2.92","12"
"231","2002-09-22","0.6125","-0.44","1.56","12"
"231","2002-09-23","-1.37","-2.9","-0.66","12"
"231","2002-09-24","-0.56833","-0.66","-0.44","12"
"231","2002-09-25","-0.6825","-1.11","-0.44","12"
"231","2002-09-26","-1.53833","-1.78","-1.33","12"
"231","2002-09-27","-1.48333","-1.56","-1.33","12"
"231","2002-09-28","-1.68833","-1.78","-1.56","12"
"231","2002-09-29","-1.78","-1.78","-1.78","12"
"231","2002-09-30","-1.87167","-2","-1.78","12"
"231","2002-10-01","-1.90833","-2","-1.78","12"
"231","2002-10-02","-1.6875","-1.78","-1.33","12"
"231","2002-10-03","-1.275","-1.33","-1.11","12"
"231","2002-10-04","-0.94167","-1.33","-0.44","12"
"231","2002-10-05","-1.24167","-1.78","-0.44","12"
"231","2002-10-06","-1.78","-1.78","-1.78","12"
"231","2002-10-07","-2.09167","-2.22","-1.78","12"
"231","2002-10-08","-2.57833","-2.67","-2.45","12"
"231","2002-10-09","-2.50333","-2.67","-2.22","12"
"231","2002-10-10","-1.87167","-2.22","-1.56","12"
"231","2002-10-11","-1.48333","-1.56","-1.33","12"
"231","2002-10-12","-1.42583","-1.56","-1.33","12"
"231","2002-10-13","-1.81667","-2","-1.56","12"
"231","2002-10-14","-1.0375","-2","0","12"
"231","2002-10-15","-0.18333","-0.66","0","12"
"231","2002-10-16","-0.165","-0.44","0","12"
"231","2002-10-17","-0.55083","-0.89","-0.22","12"
"231","2002-10-18","-1.42833","-1.56","-0.89","12"
"231","2002-10-19","-1.56","-1.56","-1.56","12"
"231","2002-10-20","-1.56","-1.56","-1.56","12"
"231","2002-10-21","-1.54083","-1.56","-1.33","12"
"231","2002-10-22","-1.33","-1.33","-1.33","12"
"231","2002-10-23","-1.33","-1.33","-1.33","12"
"231","2002-10-24","-1.33","-1.33","-1.33","12"
"231","2002-10-25","-1.33","-1.33","-1.33","12"
"231","2002-10-26","-1.33","-1.33","-1.33","12"
"231","2002-10-27","-1.3875","-1.56","-1.33","12"
"231","2002-10-28","-1.40667","-1.56","-1.33","12"
"231","2002-10-29","-1.5025","-1.56","-1.33","12"
"231","2002-10-30","-1.56","-1.56","-1.56","12"
"231","2002-10-31","-1.56","-1.56","-1.56","12"
"231","2002-11-01","-1.56","-1.56","-1.56","12"
"231","2002-11-02","-1.56","-1.56","-1.56","12"
"231","2002-11-03","-1.56","-1.56","-1.56","12"
"231","2002-11-04","-1.56","-1.56","-1.56","12"
"231","2002-11-05","-1.56","-1.56","-1.56","12"
"231","2002-11-06","-1.56","-1.56","-1.56","12"
"231","2002-11-07","-1.56","-1.56","-1.56","12"
"231","2002-11-08","-1.36833","-1.56","-1.33","12"
"231","2002-11-09","-1.33","-1.33","-1.33","12"
"231","2002-11-10","-1.33","-1.33","-1.33","12"
"231","2002-11-11","-1.33","-1.33","-1.33","12"
"231","2002-11-12","-1.33","-1.33","-1.33","12"
"231","2002-11-13","-1.33","-1.33","-1.33","12"
"231","2002-11-14","-1.33","-1.33","-1.33","12"
"231","2002-11-15","-1.23833","-1.33","-1.11","12"
"231","2002-11-16","-1.11","-1.11","-1.11","12"
"231","2002-11-17","-1.11","-1.11","-1.11","12"
"231","2002-11-18","-1.11","-1.11","-1.11","12"
"231","2002-11-19","-1.11","-1.11","-1.11","12"
"231","2002-11-20","-1.11","-1.11","-1.11","12"
"231","2002-11-21","-1.11","-1.11","-1.11","12"
"231","2002-11-22","-1.11","-1.11","-1.11","12"
"231","2002-11-23","-1.11","-1.11","-1.11","12"
"231","2002-11-24","-1.11","-1.11","-1.11","12"
"231","2002-11-25","-1.11","-1.11","-1.11","12"
"231","2002-11-26","-1.11","-1.11","-1.11","12"
"231","2002-11-27","-1.11","-1.11","-1.11","12"
"231","2002-11-28","-1.11","-1.11","-1.11","12"
"231","2002-11-29","-1.11","-1.11","-1.11","12"
"231","2002-11-30","-1.11","-1.11","-1.11","12"
"231","2002-12-01","-1.11","-1.11","-1.11","12"
"231","2002-12-02","-1.11","-1.11","-1.11","12"
"231","2002-12-03","-1.11","-1.11","-1.11","12"
"231","2002-12-04","-1.11","-1.11","-1.11","12"
"231","2002-12-05","-1.11","-1.11","-1.11","12"
"231","2002-12-06","-1.11","-1.11","-1.11","12"
"231","2002-12-07","-1.11","-1.11","-1.11","12"
"231","2002-12-08","-1.11","-1.11","-1.11","12"
"231","2002-12-09","-1.11","-1.11","-1.11","12"
"231","2002-12-10","-1.11","-1.11","-1.11","12"
"231","2002-12-11","-1.11","-1.11","-1.11","12"
"231","2002-12-12","-1.11","-1.11","-1.11","12"
"231","2002-12-13","-1.11","-1.11","-1.11","12"
"231","2002-12-14","-1.11","-1.11","-1.11","12"
"231","2002-12-15","-1.11","-1.11","-1.11","12"
"231","2002-12-16","-1.11","-1.11","-1.11","12"
"231","2002-12-17","-1.11","-1.11","-1.11","12"
"231","2002-12-18","-1.11","-1.11","-1.11","12"
"231","2002-12-19","-1.11","-1.11","-1.11","12"
"231","2002-12-20","-1.11","-1.11","-1.11","12"
"231","2002-12-21","-1.11","-1.11","-1.11","12"
"231","2002-12-22","-1.165","-1.33","-1.11","12"
"231","2002-12-23","-1.33","-1.33","-1.33","12"
"231","2002-12-24","-1.33","-1.33","-1.33","12"
"231","2002-12-25","-1.33","-1.33","-1.33","12"
"231","2002-12-26","-1.33","-1.33","-1.33","12"
"231","2002-12-27","-1.33","-1.33","-1.33","12"
"231","2002-12-28","-1.33","-1.33","-1.33","12"
"231","2002-12-29","-1.33","-1.33","-1.33","12"
"231","2002-12-30","-1.33","-1.33","-1.33","12"
"231","2002-12-31","-1.33","-1.33","-1.33","12"
"231","2003-01-01","-1.33","-1.33","-1.33","12"
"231","2003-01-02","-1.33","-1.33","-1.33","12"
"231","2003-01-03","-1.33","-1.33","-1.33","12"
"231","2003-01-04","-1.33","-1.33","-1.33","12"
"231","2003-01-05","-1.33","-1.33","-1.33","12"
"231","2003-01-06","-1.33","-1.33","-1.33","12"
"231","2003-01-07","-1.33","-1.33","-1.33","12"
"231","2003-01-08","-1.33","-1.33","-1.33","12"
"231","2003-01-09","-1.34917","-1.56","-1.33","12"
"231","2003-01-10","-1.54083","-1.56","-1.33","12"
"231","2003-01-11","-1.56","-1.56","-1.56","12"
"231","2003-01-12","-1.56","-1.56","-1.56","12"
"231","2003-01-13","-1.56","-1.56","-1.56","12"
"231","2003-01-14","-1.56","-1.56","-1.56","12"
"231","2003-01-15","-1.56","-1.56","-1.56","12"
"231","2003-01-16","-1.56","-1.56","-1.56","12"
"231","2003-01-17","-1.56","-1.56","-1.56","12"
"231","2003-01-18","-1.56","-1.56","-1.56","12"
"231","2003-01-19","-1.56","-1.56","-1.56","12"
"231","2003-01-20","-1.56","-1.56","-1.56","12"
"231","2003-01-21","-1.56","-1.56","-1.56","12"
"231","2003-01-22","-1.56","-1.56","-1.56","12"
"231","2003-01-23","-1.56","-1.56","-1.56","12"
"231","2003-01-24","-1.56","-1.56","-1.56","12"
"231","2003-01-25","-1.56","-1.56","-1.56","12"
"231","2003-01-26","-1.56","-1.56","-1.56","12"
"231","2003-01-27","-1.56","-1.56","-1.56","12"
"231","2003-01-28","-1.56","-1.56","-1.56","12"
"231","2003-01-29","-1.56","-1.56","-1.56","12"
"231","2003-01-30","-1.56","-1.56","-1.56","12"
"231","2003-01-31","-1.56","-1.56","-1.56","12"
"231","2003-02-01","-1.56","-1.56","-1.56","12"
"231","2003-02-02","-1.63333","-1.78","-1.56","12"
"231","2003-02-03","-1.67","-1.78","-1.56","12"
"231","2003-02-04","-1.76167","-1.78","-1.56","12"
"231","2003-02-05","-1.78","-1.78","-1.78","12"
"231","2003-02-06","-1.78","-1.78","-1.78","12"
"231","2003-02-07","-1.78","-1.78","-1.78","12"
"231","2003-02-08","-1.78","-1.78","-1.78","12"
"231","2003-02-09","-1.78","-1.78","-1.78","12"
"231","2003-02-10","-1.78","-1.78","-1.78","12"
"231","2003-02-11","-1.78","-1.78","-1.78","12"
"231","2003-02-12","-1.78","-1.78","-1.78","12"
"231","2003-02-13","-1.78","-1.78","-1.78","12"
"231","2003-02-14","-1.78","-1.78","-1.78","12"
"231","2003-02-15","-1.78","-1.78","-1.78","12"
"231","2003-02-16","-1.78","-1.78","-1.78","12"
"231","2003-02-17","-1.78","-1.78","-1.78","12"
"231","2003-02-18","-1.78","-1.78","-1.78","12"
"231","2003-02-19","-1.78","-1.78","-1.78","12"
"231","2003-02-20","-1.78","-1.78","-1.78","12"
"231","2003-02-21","-1.78","-1.78","-1.78","12"
"231","2003-02-22","-1.78","-1.78","-1.78","12"
"231","2003-02-23","-1.78","-1.78","-1.78","12"
"231","2003-02-24","-1.78","-1.78","-1.78","12"
"231","2003-02-25","-1.78","-1.78","-1.78","12"
"231","2003-02-26","-1.78","-1.78","-1.78","12"
"231","2003-02-27","-1.78","-1.78","-1.78","12"
"231","2003-02-28","-1.78","-1.78","-1.78","12"
"231","2003-03-01","-1.78","-1.78","-1.78","12"
"231","2003-03-02","-1.78","-1.78","-1.78","12"
"231","2003-03-03","-1.78","-1.78","-1.78","12"
"231","2003-03-04","-1.78","-1.78","-1.78","12"
"231","2003-03-05","-1.89","-2","-1.78","12"
"231","2003-03-06","-1.98167","-2","-1.78","12"
"231","2003-03-07","-2","-2","-2","12"
"231","2003-03-08","-2","-2","-2","12"
"231","2003-03-09","-2","-2","-2","12"
"231","2003-03-10","-2","-2","-2","12"
"231","2003-03-11","-2","-2","-2","12"
"231","2003-03-12","-2","-2","-2","12"
"231","2003-03-13","-2","-2","-2","12"
"231","2003-03-14","-2","-2","-2","12"
"231","2003-03-15","-2","-2","-2","12"
"231","2003-03-16","-2","-2","-2","12"
"231","2003-03-17","-2","-2","-2","12"
"231","2003-03-18","-2","-2","-2","12"
"231","2003-03-19","-2","-2","-2","12"
"231","2003-03-20","-2","-2","-2","12"
"231","2003-03-21","-2","-2","-2","12"
"231","2003-03-22","-2","-2","-2","12"
"231","2003-03-23","-2","-2","-2","12"
"231","2003-03-24","-2","-2","-2","12"
"231","2003-03-25","-2","-2","-2","12"
"231","2003-03-26","-2","-2","-2","12"
"231","2003-03-27","-2","-2","-2","12"
"231","2003-03-28","-2","-2","-2","12"
"231","2003-03-29","-2","-2","-2","12"
"231","2003-03-30","-2","-2","-2","12"
"231","2003-03-31","-2.01833","-2.22","-2","12"
"231","2003-04-01","-2.14667","-2.22","-2","12"
"231","2003-04-02","-2.22","-2.22","-2.22","12"
"231","2003-04-03","-2.22","-2.22","-2.22","12"
"231","2003-04-04","-2.22","-2.22","-2.22","12"
"231","2003-04-05","-2.22","-2.22","-2.22","12"
"231","2003-04-06","-2.22","-2.22","-2.22","12"
"231","2003-04-07","-2.22","-2.22","-2.22","12"
"231","2003-04-08","-2.22","-2.22","-2.22","12"
"231","2003-04-09","-2.22","-2.22","-2.22","12"
"231","2003-04-10","-2.22","-2.22","-2.22","12"
"231","2003-04-11","-2.22","-2.22","-2.22","12"
"231","2003-04-12","-2.22","-2.22","-2.22","12"
"231","2003-04-13","-2.22","-2.22","-2.22","12"
"231","2003-04-14","-2.22","-2.22","-2.22","12"
"231","2003-04-15","-2.22","-2.22","-2.22","12"
"231","2003-04-16","-2.22","-2.22","-2.22","12"
"231","2003-04-17","-2.22","-2.22","-2.22","12"
"231","2003-04-18","-2.22","-2.22","-2.22","12"
"231","2003-04-19","-2.22","-2.22","-2.22","12"
"231","2003-04-20","-2.22","-2.22","-2.22","12"
"231","2003-04-21","-2.22","-2.22","-2.22","12"
"231","2003-04-22","-2.22","-2.22","-2.22","12"
"231","2003-04-23","-2.22","-2.22","-2.22","12"
"231","2003-04-24","-2.22","-2.22","-2.22","12"
"231","2003-04-25","-2.22","-2.22","-2.22","12"
"231","2003-04-26","-2.22","-2.22","-2.22","12"
"231","2003-04-27","-2.22","-2.22","-2.22","12"
"231","2003-04-28","-2.22","-2.22","-2.22","12"
"231","2003-04-29","-1.85","-2.22","-0.44","12"
"231","2003-04-30","-1.89","-2","-1.56","12"
"231","2003-05-01","-2","-2","-2","12"
"231","2003-05-02","-2","-2","-2","12"
"231","2003-05-03","-2","-2","-2","12"
"231","2003-05-04","-2","-2","-2","12"
"231","2003-05-05","-1.35167","-2","0","12"
"231","2003-05-06","-0.255","-0.89","0.23","12"
"231","2003-05-07","0.03833","0","0.23","12"
"231","2003-05-08","0","0","0","12"
"231","2003-05-09","0","0","0","12"
"231","2003-05-10","0","0","0","12"
"231","2003-05-11","0","0","0","12"
"231","2003-05-12","0","0","0","12"
"231","2003-05-13","0","0","0","12"
"231","2003-05-14","0","0","0","12"
"231","2003-05-15","0","0","0","12"
"231","2003-05-16","0","0","0","12"
"231","2003-05-17","0","0","0","12"
"231","2003-05-18","0","0","0","12"
"231","2003-05-19","0","0","0","12"
"231","2003-05-20","0","0","0","12"
"231","2003-05-21","0","0","0","12"
"231","2003-05-22","0","0","0","12"
"231","2003-05-23","0","0","0","12"
"231","2003-05-24","0","0","0","12"
"231","2003-05-25","0","0","0","12"
"231","2003-05-26","0","0","0","12"
"231","2003-05-27","0","0","0","12"
"231","2003-05-28","0","0","0","12"
"231","2003-05-29","0","0","0","12"
"231","2003-05-30","0","0","0","12"
"231","2003-05-31","0","0","0","12"
"231","2003-06-01","0","0","0","12"
"231","2003-06-02","0","0","0","12"
"231","2003-06-03","0","0","0","12"
"231","2003-06-04","0","0","0","12"
"231","2003-06-05","0","0","0","12"
"231","2003-06-06","0","0","0","12"
"231","2003-06-07","0","0","0","12"
"231","2003-06-08","0","0","0","12"
"231","2003-06-09","0","0","0","12"
"231","2003-06-10","0","0","0","12"
"231","2003-06-11","0","0","0","12"
"231","2003-06-12","0","0","0","12"
"231","2003-06-13","0","0","0","12"
"231","2003-06-14","0","0","0","12"
"231","2003-06-15","0","0","0","12"
"231","2003-06-16","0","0","0","12"
"231","2003-06-17","0","0","0","12"
"231","2003-06-18","0","0","0","12"
"231","2003-06-19","0","0","0","12"
"231","2003-06-20","0","0","0","12"
"231","2003-06-21","0","0","0","12"
"231","2003-06-22","0","0","0","12"
"231","2003-06-23","0","0","0","12"
"231","2003-06-24","0","0","0","12"
"231","2003-06-25","0","0","0","12"
"231","2003-06-26","0","0","0","12"
"231","2003-06-27","0.01917","0","0.23","12"
"231","2003-06-28","0.01917","0","0.23","12"
"231","2003-06-29","0.01917","0","0.23","12"
"231","2003-06-30","0","0","0","12"
"231","2003-07-01","0.01917","0","0.23","12"
"231","2003-07-02","0","0","0","12"
"231","2003-07-03","0","0","0","12"
"231","2003-07-04","0.01917","0","0.23","12"
"231","2003-07-05","0","0","0","12"
"231","2003-07-06","0","0","0","12"
"231","2003-07-07","0","0","0","12"
"231","2003-07-08","0.03833","0","0.23","12"
"231","2003-07-09","0","0","0","12"
"231","2003-07-10","0","0","0","12"
"231","2003-07-11","0.03833","0","0.23","12"
"231","2003-07-12","0.0575","0","0.23","12"
"231","2003-07-13","0.01917","0","0.23","12"
"231","2003-07-14","0","0","0","12"
"231","2003-07-15","0.01917","0","0.23","12"
"231","2003-07-16","0.0575","0","0.23","12"
"231","2003-07-17","0.09583","0","0.23","12"
"231","2003-07-18","0.0575","0","0.23","12"
"231","2003-07-19","0.115","0","0.23","12"
"231","2003-07-20","0.07667","0","0.23","12"
"231","2003-07-21","0.09583","0","0.23","12"
"231","2003-07-22","0.09583","0","0.23","12"
"231","2003-07-23","0.19167","0","0.23","12"
"231","2003-07-24","0.23","0.23","0.23","12"
"231","2003-07-25","0.23","0.23","0.23","12"
"231","2003-07-26","0.23","0.23","0.23","12"
"231","2003-07-27","0.23","0.23","0.23","12"
"231","2003-07-28","1.795","0.23","3.83","12"
"231","2003-07-29","2.6225","0.23","5.2","12"
"231","2003-07-30","3.3475","0.44","6.35","12"
"231","2003-07-31","1.82667","0.44","2.92","12"
"231","2003-08-01","3.31583","0.44","7.29","12"
"231","2003-08-02","4.43167","1.11","9.2","12"
"231","2003-08-03","6.05417","1.56","11.15","12"
"231","2003-08-04","6.345","2.69","10.65","12"
"231","2003-08-05","6.19833","2.92","11.4","12"
"231","2003-08-06","4.72","2.01","8.72","12"
"231","2003-08-07","4.6425","2.01","8.96","12"
"231","2003-08-08","5.41583","2.01","8.48","12"
"231","2003-08-09","5.09","2.01","8.48","12"
"231","2003-08-10","5.46333","2.23","9.68","12"
"231","2003-08-11","5.16083","2.46","8","12"
"231","2003-08-12","5.48583","2.01","9.44","12"
"231","2003-08-13","5.73167","2.46","9.2","12"
"231","2003-08-14","4.55417","2.69","7.05","12"
"231","2003-08-15","2.82333","2.01","4.05","12"
"231","2003-08-16","4.55333","1.33","8.24","12"
"231","2003-08-17","3.89167","1.56","7.05","12"
"231","2003-08-18","2.955","1.78","4.74","12"
"231","2003-08-19","3.49583","0.89","7.29","12"
"231","2003-08-20","3.62833","1.24","6.03","12"
"231","2003-08-21","2.9975","1.47","4.42","12"
"231","2003-08-22","3.22917","1.02","5.34","12"
"231","2003-08-23","3.4025","1.02","5.8","12"
"231","2003-08-24","3.93083","1.92","6.03","12"
"231","2003-08-25","3.6075","1.92","6.03","12"
"231","2003-08-26","2.67833","1.02","4.42","12"
"231","2003-08-27","2.85","0.8","4.88","12"
"231","2003-08-28","3.4175","1.69","5.34","12"
"231","2003-08-29","2.2575","1.02","3.96","12"
"231","2003-08-30","1.65667","1.02","2.37","12"
"231","2003-08-31","0.3575","-0.09","1.69","12"
"231","2003-09-01","-0.05","-0.31","0.14","12"
"231","2003-09-02","-0.25167","-1.2","0.14","12"
"231","2003-09-03","0.4675","-0.31","1.47","12"
"231","2003-09-04","1.1975","-0.31","3.05","12"
"231","2003-09-05","1.72333","-0.09","3.51","12"
"231","2003-09-06","1.92","1.02","3.05","12"
"231","2003-09-07","2.16667","0.8","3.74","12"
"231","2003-09-08","1.52833","0.35","2.83","12"
"231","2003-09-09","0.48333","0.14","1.02","12"
"231","2003-09-10","0.28417","-0.09","1.02","12"
"231","2003-09-11","0.11917","-0.09","0.35","12"
"231","2003-09-12","-0.25667","-1.65","0.35","12"
"231","2003-09-13","0.32083","-0.75","1.47","12"
"231","2003-09-14","0.33667","-0.53","1.24","12"
"231","2003-09-15","0.67","-0.09","1.69","12"
"231","2003-09-16","0.55833","-0.09","1.24","12"
"231","2003-09-17","1.22917","0.35","2.6","12"
"231","2003-09-18","1.50833","0.58","2.6","12"
"231","2003-09-19","1.52417","0.8","2.14","12"
"231","2003-09-20","1.525","0.8","2.14","12"
"231","2003-09-21","1.4875","0.8","2.37","12"
"231","2003-09-22","1.6025","0.35","2.83","12"
"231","2003-09-23","1.39583","0.14","2.14","12"
"231","2003-09-24","-0.19917","-0.31","0.14","12"
"231","2003-09-25","-0.36333","-0.98","0.14","12"
"231","2003-09-26","-0.495","-1.2","0.35","12"
"231","2003-09-27","-0.19917","-0.98","0.8","12"
"231","2003-09-28","0.63417","-0.09","1.47","12"
"231","2003-09-29","-0.255","-0.53","-0.09","12"
"231","2003-09-30","-0.75333","-1.2","-0.53","12"
"231","2003-10-01","0.11417","-0.75","0.8","12"
"231","2003-10-02","0.6525","0.14","1.47","12"
"231","2003-10-03","1.565","0.8","2.6","12"
"231","2003-10-04","0.00417","-0.09","0.58","12"
"231","2003-10-05","-1.59","-2.99","-0.31","12"
"231","2003-10-06","-0.92083","-2.09","-0.53","12"
"231","2003-10-07","-0.97667","-1.42","-0.31","12"
"231","2003-10-08","-0.18167","-0.31","-0.09","12"
"231","2003-10-09","-0.09","-0.09","-0.09","12"
"231","2003-10-10","-0.09","-0.09","-0.09","12"
"231","2003-10-11","-0.09","-0.09","-0.09","12"
"231","2003-10-12","-0.31","-0.31","-0.31","12"
"231","2003-10-13","-0.49333","-0.53","-0.31","12"
"231","2003-10-14","-0.585","-0.75","-0.53","12"
"231","2003-10-15","-0.75","-0.75","-0.75","12"
"231","2003-10-16","-0.88417","-0.98","-0.75","12"
"231","2003-10-17","-0.98","-0.98","-0.98","12"
"231","2003-10-18","-1.145","-1.2","-0.98","12"
"231","2003-10-19","-1.32833","-1.42","-1.2","12"
"231","2003-10-20","-1.42","-1.42","-1.42","12"
"231","2003-10-21","-1.42","-1.42","-1.42","12"
"231","2003-10-22","-1.42","-1.42","-1.42","12"
"231","2003-10-23","-1.42","-1.42","-1.42","12"
"231","2003-10-24","-1.42","-1.42","-1.42","12"
"231","2003-10-25","-1.42","-1.42","-1.42","12"
"231","2003-10-26","-1.49667","-1.65","-1.42","12"
"231","2003-10-27","-1.65","-1.65","-1.65","12"
"231","2003-10-28","-1.65","-1.65","-1.65","12"
"231","2003-10-29","-1.65","-1.65","-1.65","12"
"231","2003-10-30","-1.65","-1.65","-1.65","12"
"231","2003-10-31","-1.65","-1.65","-1.65","12"
"231","2003-11-01","-1.83333","-1.87","-1.65","12"
"231","2003-11-02","-1.87","-1.87","-1.87","12"
"231","2003-11-03","-1.87","-1.87","-1.87","12"
"231","2003-11-04","-1.87","-1.87","-1.87","12"
"231","2003-11-05","-1.87","-1.87","-1.87","12"
"231","2003-11-06","-1.87","-1.87","-1.87","12"
"231","2003-11-07","-1.87","-1.87","-1.87","12"
"231","2003-11-08","-1.87","-1.87","-1.87","12"
"231","2003-11-09","-1.87","-1.87","-1.87","12"
"231","2003-11-10","-1.87","-1.87","-1.87","12"
"231","2003-11-11","-1.87","-1.87","-1.87","12"
"231","2003-11-12","-1.87","-1.87","-1.87","12"
"231","2003-11-13","-1.87","-1.87","-1.87","12"
"231","2003-11-14","-1.87","-1.87","-1.87","12"
"231","2003-11-15","-1.87","-1.87","-1.87","12"
"231","2003-11-16","-1.87","-1.87","-1.87","12"
"231","2003-11-17","-1.87","-1.87","-1.87","12"
"231","2003-11-18","-1.88833","-2.09","-1.87","12"
"231","2003-11-19","-2.09","-2.09","-2.09","12"
"231","2003-11-20","-2.09","-2.09","-2.09","12"
"231","2003-11-21","-2.09","-2.09","-2.09","12"
"231","2003-11-22","-2.09","-2.09","-2.09","12"
"231","2003-11-23","-2.09","-2.09","-2.09","12"
"231","2003-11-24","-2.09","-2.09","-2.09","12"
"231","2003-11-25","-2.09","-2.09","-2.09","12"
"231","2003-11-26","-2.09","-2.09","-2.09","12"
"231","2003-11-27","-2.09","-2.09","-2.09","12"
"231","2003-11-28","-2.09","-2.09","-2.09","12"
"231","2003-11-29","-2.09","-2.09","-2.09","12"
"231","2003-11-30","-2.09","-2.09","-2.09","12"
"231","2003-12-01","-2.09","-2.09","-2.09","12"
"231","2003-12-02","-2.09","-2.09","-2.09","12"
"231","2003-12-03","-2.09","-2.09","-2.09","12"
"231","2003-12-04","-2.09","-2.09","-2.09","12"
"231","2003-12-05","-2.09","-2.09","-2.09","12"
"231","2003-12-06","-2.09","-2.09","-2.09","12"
"231","2003-12-07","-2.09","-2.09","-2.09","12"
"231","2003-12-08","-2.09","-2.09","-2.09","12"
"231","2003-12-09","-2.09","-2.09","-2.09","12"
"231","2003-12-10","-2.09","-2.09","-2.09","12"
"231","2003-12-11","-2.09","-2.09","-2.09","12"
"231","2003-12-12","-2.09","-2.09","-2.09","12"
"231","2003-12-13","-2.09","-2.09","-2.09","12"
"231","2003-12-14","-2.27333","-2.31","-2.09","12"
"231","2003-12-15","-2.31","-2.31","-2.31","12"
"231","2003-12-16","-2.31","-2.31","-2.31","12"
"231","2003-12-17","-2.31","-2.31","-2.31","12"
"231","2003-12-18","-2.31","-2.31","-2.31","12"
"231","2003-12-19","-2.31","-2.31","-2.31","12"
"231","2003-12-20","-2.31","-2.31","-2.31","12"
"231","2003-12-21","-2.31","-2.31","-2.31","12"
"231","2003-12-22","-2.4825","-2.54","-2.31","12"
"231","2003-12-23","-2.54","-2.54","-2.54","12"
"231","2003-12-24","-2.54","-2.54","-2.54","12"
"231","2003-12-25","-2.54","-2.54","-2.54","12"
"231","2003-12-26","-2.54","-2.54","-2.54","12"
"231","2003-12-27","-2.54","-2.54","-2.54","12"
"231","2003-12-28","-2.54","-2.54","-2.54","12"
"231","2003-12-29","-2.54","-2.54","-2.54","12"
"231","2003-12-30","-2.54","-2.54","-2.54","12"
"231","2003-12-31","-2.54","-2.54","-2.54","12"
"231","2004-01-01","-2.68667","-2.76","-2.54","12"
"231","2004-01-02","-2.76","-2.76","-2.76","12"
"231","2004-01-03","-2.76","-2.76","-2.76","12"
"231","2004-01-04","-2.76","-2.76","-2.76","12"
"231","2004-01-05","-2.76","-2.76","-2.76","12"
"231","2004-01-06","-2.76","-2.76","-2.76","12"
"231","2004-01-07","-2.76","-2.76","-2.76","12"
"231","2004-01-08","-2.76","-2.76","-2.76","12"
"231","2004-01-09","-2.76","-2.76","-2.76","12"
"231","2004-01-10","-2.76","-2.76","-2.76","12"
"231","2004-01-11","-2.76","-2.76","-2.76","12"
"231","2004-01-12","-2.8175","-2.99","-2.76","12"
"231","2004-01-13","-2.99","-2.99","-2.99","12"
"231","2004-01-14","-2.99","-2.99","-2.99","12"
"231","2004-01-15","-2.99","-2.99","-2.99","12"
"231","2004-01-16","-2.99","-2.99","-2.99","12"
"231","2004-01-17","-2.99","-2.99","-2.99","12"
"231","2004-01-18","-2.99","-2.99","-2.99","12"
"231","2004-01-19","-2.99","-2.99","-2.99","12"
"231","2004-01-20","-2.99","-2.99","-2.99","12"
"231","2004-01-21","-2.99","-2.99","-2.99","12"
"231","2004-01-22","-2.99","-2.99","-2.99","12"
"231","2004-01-23","-2.99","-2.99","-2.99","12"
"231","2004-01-24","-2.99","-2.99","-2.99","12"
"231","2004-01-25","-2.99","-2.99","-2.99","12"
"231","2004-01-26","-2.99","-2.99","-2.99","12"
"231","2004-01-27","-2.99","-2.99","-2.99","12"
"231","2004-01-28","-2.99","-2.99","-2.99","12"
"231","2004-01-29","-2.99","-2.99","-2.99","12"
"231","2004-01-30","-2.99","-2.99","-2.99","12"
"231","2004-01-31","-2.85583","-2.99","-2.76","12"
"231","2004-02-01","-2.76","-2.76","-2.76","12"
"231","2004-02-02","-2.76","-2.76","-2.76","12"
"231","2004-02-03","-2.76","-2.76","-2.76","12"
"237","2006-03-29","-2.41083","-2.53","-2.31","12"
"237","2006-03-30","-2.35583","-2.53","-2.31","12"
"237","2006-03-31","-2.35583","-2.53","-2.31","12"
"237","2006-04-01","-2.40167","-2.53","-2.31","12"
"237","2006-04-02","-2.31","-2.31","-2.31","12"
"237","2006-04-03","-2.31","-2.31","-2.31","12"
"237","2006-04-04","-2.31","-2.31","-2.31","12"
"237","2006-04-05","-2.09917","-2.2","-2.09","12"
"237","2006-04-06","-2.09","-2.09","-2.09","12"
"237","2006-04-07","-2.09","-2.09","-2.09","12"
"237","2006-04-08","-2.09","-2.09","-2.09","12"
"237","2006-04-09","-2.09","-2.09","-2.09","12"
"237","2006-04-10","-2.09","-2.09","-2.09","12"
"237","2006-04-11","-1.93417","-2.09","-1.87","12"
"237","2006-04-12","-1.87","-1.87","-1.87","12"
"237","2006-04-13","-1.87","-1.87","-1.87","12"
"237","2006-04-14","-1.87","-1.87","-1.87","12"
"237","2006-04-15","-1.87","-1.87","-1.87","12"
"237","2006-04-16","-1.87","-1.87","-1.87","12"
"237","2006-04-17","-1.87","-1.87","-1.87","12"
"237","2006-04-18","-1.87","-1.87","-1.87","12"
"237","2006-04-19","-1.87","-1.87","-1.87","12"
"237","2006-04-20","-1.87","-1.87","-1.87","12"
"237","2006-04-21","-1.87","-1.87","-1.87","12"
"237","2006-04-22","-1.87","-1.87","-1.87","12"
"237","2006-04-23","-1.87","-1.87","-1.87","12"
"237","2006-04-24","-1.87","-1.87","-1.87","12"
"237","2006-04-25","-1.87","-1.87","-1.87","12"
"237","2006-04-26","-1.87","-1.87","-1.87","12"
"237","2006-04-27","-1.87","-1.87","-1.87","12"
"237","2006-04-28","-1.76667","-1.87","-1.64","12"
"237","2006-04-29","-1.64","-1.64","-1.64","12"
"237","2006-04-30","-1.64","-1.64","-1.64","12"
"237","2006-05-01","-1.64","-1.64","-1.64","12"
"237","2006-05-02","-1.64","-1.64","-1.64","12"
"237","2006-05-03","-1.64","-1.64","-1.64","12"
"237","2006-05-04","-1.42917","-1.53","-1.42","12"
"237","2006-05-05","-1.2275","-1.42","-1.2","12"
"237","2006-05-06","-1.05667","-1.2","-0.97","12"
"237","2006-05-07","-0.8875","-0.97","-0.75","12"
"237","2006-05-08","-0.75","-0.75","-0.75","12"
"237","2006-05-09","-0.59417","-0.75","-0.53","12"
"237","2006-05-10","-0.53","-0.53","-0.53","12"
"237","2006-05-11","-0.53","-0.53","-0.53","12"
"237","2006-05-12","-0.4475","-0.53","-0.31","12"
"237","2006-05-13","-0.31","-0.31","-0.31","12"
"237","2006-05-14","-0.31","-0.31","-0.31","12"
"237","2006-05-15","-0.31","-0.31","-0.31","12"
"237","2006-05-16","-0.205","-0.31","-0.08","12"
"237","2006-05-17","-0.08","-0.08","-0.08","12"
"237","2006-05-18","-0.06167","-0.08","0.03","12"
"237","2006-05-19","-0.07083","-0.08","0.03","12"
"237","2006-05-20","-0.05333","-0.08","0.13","12"
"237","2006-05-21","-0.06167","-0.08","0.03","12"
"237","2006-05-22","-0.04417","-0.08","0.13","12"
"237","2006-05-23","-0.06167","-0.08","0.03","12"
"237","2006-05-24","-0.02667","-0.08","0.13","12"
"237","2006-05-25","-0.06167","-0.08","0.03","12"
"237","2006-05-26","-0.08","-0.08","-0.08","12"
"237","2006-05-27","-0.04417","-0.08","0.13","12"
"237","2006-05-28","-0.06167","-0.08","0.03","12"
"237","2006-05-29","-0.03583","-0.08","0.13","12"
"237","2006-05-30","-0.0525","-0.08","0.03","12"
"237","2006-05-31","-0.08","-0.08","-0.08","12"
"237","2006-06-01","-0.03583","-0.08","0.13","12"
"237","2006-06-02","-0.07083","-0.08","0.03","12"
"237","2006-06-03","-0.06167","-0.08","0.03","12"
"237","2006-06-04","-0.05333","-0.08","0.13","12"
"237","2006-06-05","-0.01833","-0.08","0.13","12"
"237","2006-06-06","-0.08","-0.08","-0.08","12"
"237","2006-06-07","-0.08","-0.08","-0.08","12"
"237","2006-06-08","-0.02667","-0.08","0.13","12"
"237","2006-06-09","-0.0525","-0.08","0.03","12"
"237","2006-06-10","-0.07083","-0.08","0.03","12"
"237","2006-06-11","-0.00833","-0.08","0.13","12"
"237","2006-06-12","-0.08","-0.08","-0.08","12"
"237","2006-06-13","0.02583","-0.08","0.13","12"
"237","2006-06-14","-0.05333","-0.08","0.13","12"
"237","2006-06-15","-0.01833","-0.08","0.13","12"
"237","2006-06-16","-0.00083","-0.08","0.13","12"
"237","2006-06-17","-0.07083","-0.08","0.03","12"
"237","2006-06-18","0.00917","-0.08","0.13","12"
"237","2006-06-19","-0.07083","-0.08","0.03","12"
"237","2006-06-20","-0.0175","-0.08","0.13","12"
"237","2006-06-21","-0.01833","-0.08","0.13","12"
"237","2006-06-22","0.13","0.13","0.13","12"
"237","2006-06-23","0.00917","-0.08","0.13","12"
"237","2006-06-24","0.09583","-0.08","0.13","12"
"237","2006-06-25","0.15","0.13","0.25","12"
"237","2006-06-26","0.11333","0.03","0.13","12"
"237","2006-06-27","0.61583","0.13","1.25","12"
"237","2006-06-28","1.23083","0.8","1.7","12"
"237","2006-06-29","1.51083","1.14","1.92","12"
"237","2006-06-30","2.95333","1.14","5.01","12"
"237","2006-07-01","4.67167","2.38","8.17","12"
"237","2006-07-02","6.075","4.43","7.58","12"
"237","2006-07-03","6.68167","5.01","9.13","12"
"237","2006-07-04","8.5225","6.05","10.84","12"
"237","2006-07-05","10.22167","8.41","12.6","12"
"237","2006-07-06","8.52083","7.81","9.62","12"
"237","2006-07-07","6.7","6.28","7.58","12"
"237","2006-07-08","6.81083","5.81","7.81","12"
"237","2006-07-09","7.24083","6.51","8.05","12"
"237","2006-07-10","8.69833","6.63","11.33","12"
"237","2006-07-11","10.905","8.89","13.12","12"
"237","2006-07-12","11.62583","9.86","13.37","12"
"237","2006-07-13","11.38417","10.34","12.6","12"
"237","2006-07-14","10.30417","9.13","10.97","12"
"237","2006-07-15","11.00583","9.62","12.35","12"
"237","2006-07-16","11.31083","10.34","12.22","12"
"237","2006-07-17","11.09417","9.98","12.09","12"
"237","2006-07-18","11.04333","9.86","12.47","12"
"237","2006-07-19","11.00667","9.37","12.73","12"
"237","2006-07-20","12.1675","10.1","15.05","12"
"237","2006-07-21","12.67083","11.21","13.88","12"
"237","2006-07-22","12.84083","11.46","14.14","12"
"237","2006-07-23","11.78833","10.84","12.35","12"
"237","2006-07-24","11.96583","10.59","13.25","12"
"231","2004-02-04","-2.76","-2.76","-2.76","12"
"231","2004-02-05","-2.76","-2.76","-2.76","12"
"231","2004-02-06","-2.76","-2.76","-2.76","12"
"231","2004-02-07","-2.76","-2.76","-2.76","12"
"231","2004-02-08","-2.76","-2.76","-2.76","12"
"231","2004-02-09","-2.76","-2.76","-2.76","12"
"231","2004-02-10","-2.76","-2.76","-2.76","12"
"231","2004-02-11","-2.76","-2.76","-2.76","12"
"231","2004-02-12","-2.76","-2.76","-2.76","12"
"231","2004-02-13","-2.76","-2.76","-2.76","12"
"231","2004-02-14","-2.76","-2.76","-2.76","12"
"231","2004-02-15","-2.76","-2.76","-2.76","12"
"231","2004-02-16","-2.76","-2.76","-2.76","12"
"231","2004-02-17","-2.76","-2.76","-2.76","12"
"231","2004-02-18","-2.76","-2.76","-2.76","12"
"231","2004-02-19","-2.76","-2.76","-2.76","12"
"231","2004-02-20","-2.76","-2.76","-2.76","12"
"231","2004-02-21","-2.76","-2.76","-2.76","12"
"231","2004-02-22","-2.76","-2.76","-2.76","12"
"231","2004-02-23","-2.76","-2.76","-2.76","12"
"231","2004-02-24","-2.76","-2.76","-2.76","12"
"231","2004-02-25","-2.76","-2.76","-2.76","12"
"231","2004-02-26","-2.76","-2.76","-2.76","12"
"231","2004-02-27","-2.76","-2.76","-2.76","12"
"231","2004-02-28","-2.76","-2.76","-2.76","12"
"231","2004-02-29","-2.76","-2.76","-2.76","12"
"231","2004-03-01","-2.76","-2.76","-2.76","12"
"231","2004-03-02","-2.76","-2.76","-2.76","12"
"231","2004-03-03","-2.76","-2.76","-2.76","12"
"231","2004-03-04","-2.76","-2.76","-2.76","12"
"231","2004-03-05","-2.76","-2.76","-2.76","12"
"231","2004-03-06","-2.76","-2.76","-2.76","12"
"231","2004-03-07","-2.76","-2.76","-2.76","12"
"231","2004-03-08","-2.76","-2.76","-2.76","12"
"231","2004-03-09","-2.76","-2.76","-2.76","12"
"231","2004-03-10","-2.76","-2.76","-2.76","12"
"231","2004-03-11","-2.76","-2.76","-2.76","12"
"231","2004-03-12","-2.76","-2.76","-2.76","12"
"231","2004-03-13","-2.76","-2.76","-2.76","12"
"231","2004-03-14","-2.76","-2.76","-2.76","12"
"231","2004-03-15","-2.76","-2.76","-2.76","12"
"231","2004-03-16","-2.76","-2.76","-2.76","12"
"231","2004-03-17","-2.76","-2.76","-2.76","12"
"231","2004-03-18","-2.76","-2.76","-2.76","12"
"231","2004-03-19","-2.76","-2.76","-2.76","12"
"231","2004-03-20","-2.76","-2.76","-2.76","12"
"231","2004-03-21","-2.83667","-2.99","-2.76","12"
"231","2004-03-22","-2.99","-2.99","-2.99","12"
"231","2004-03-23","-2.97083","-2.99","-2.76","12"
"231","2004-03-24","-2.99","-2.99","-2.99","12"
"231","2004-03-25","-2.99","-2.99","-2.99","12"
"231","2004-03-26","-2.99","-2.99","-2.99","12"
"231","2004-03-27","-2.99","-2.99","-2.99","12"
"231","2004-03-28","-2.99","-2.99","-2.99","12"
"231","2004-03-29","-2.99","-2.99","-2.99","12"
"231","2004-03-30","-2.99","-2.99","-2.99","12"
"231","2004-03-31","-2.99","-2.99","-2.99","12"
"231","2004-04-01","-2.99","-2.99","-2.99","12"
"231","2004-04-02","-2.99","-2.99","-2.99","12"
"231","2004-04-03","-2.99","-2.99","-2.99","12"
"231","2004-04-04","-2.99","-2.99","-2.99","12"
"231","2004-04-05","-2.99","-2.99","-2.99","12"
"231","2004-04-06","-2.99","-2.99","-2.99","12"
"231","2004-04-07","-2.99","-2.99","-2.99","12"
"231","2004-04-08","-2.99","-2.99","-2.99","12"
"231","2004-04-09","-2.99","-2.99","-2.99","12"
"231","2004-04-10","-2.99","-2.99","-2.99","12"
"231","2004-04-11","-2.99","-2.99","-2.99","12"
"231","2004-04-12","-2.99","-2.99","-2.99","12"
"231","2004-04-13","-2.99","-2.99","-2.99","12"
"231","2004-04-14","-2.99","-2.99","-2.99","12"
"231","2004-04-15","-2.99","-2.99","-2.99","12"
"231","2004-04-16","-2.99","-2.99","-2.99","12"
"231","2004-04-17","-2.99","-2.99","-2.99","12"
"231","2004-04-18","-2.99","-2.99","-2.99","12"
"231","2004-04-19","-2.99","-2.99","-2.99","12"
"231","2004-04-20","-2.99","-2.99","-2.99","12"
"231","2004-04-21","-2.99","-2.99","-2.99","12"
"231","2004-04-22","-2.99","-2.99","-2.99","12"
"231","2004-04-23","-2.99","-2.99","-2.99","12"
"231","2004-04-24","-2.99","-2.99","-2.99","12"
"231","2004-04-25","-2.99","-2.99","-2.99","12"
"231","2004-04-26","-2.99","-2.99","-2.99","12"
"231","2004-04-27","-2.99","-2.99","-2.99","12"
"231","2004-04-28","-2.99","-2.99","-2.99","12"
"231","2004-04-29","-2.99","-2.99","-2.99","12"
"231","2004-04-30","-2.99","-2.99","-2.99","12"
"231","2004-05-01","-2.99","-2.99","-2.99","12"
"231","2004-05-02","-2.99","-2.99","-2.99","12"
"231","2004-05-03","-2.99","-2.99","-2.99","12"
"231","2004-05-04","-2.99","-2.99","-2.99","12"
"231","2004-05-05","-2.99","-2.99","-2.99","12"
"231","2004-05-06","-2.99","-2.99","-2.99","12"
"231","2004-05-07","-2.99","-2.99","-2.99","12"
"231","2004-05-08","-2.99","-2.99","-2.99","12"
"231","2004-05-09","-2.99","-2.99","-2.99","12"
"231","2004-05-10","-2.99","-2.99","-2.99","12"
"231","2004-05-11","-2.99","-2.99","-2.99","12"
"231","2004-05-12","-2.99","-2.99","-2.99","12"
"231","2004-05-13","-2.99","-2.99","-2.99","12"
"231","2004-05-14","-2.99","-2.99","-2.99","12"
"231","2004-05-15","-2.99","-2.99","-2.99","12"
"231","2004-05-16","-2.50167","-2.99","-1.2","12"
"231","2004-05-17","-1.14417","-1.65","-0.75","12"
"231","2004-05-18","-0.55","-0.98","-0.31","12"
"231","2004-05-19","-0.255","-0.75","-0.09","12"
"231","2004-05-20","0.025","-0.09","0.14","12"
"231","2004-05-21","0.10167","-0.09","0.14","12"
"231","2004-05-22","-0.43833","-0.53","-0.31","12"
"231","2004-05-23","-0.53","-0.53","-0.53","12"
"231","2004-05-24","-0.53","-0.53","-0.53","12"
"231","2004-05-25","-0.53","-0.53","-0.53","12"
"231","2004-05-26","-0.12667","-0.53","-0.09","12"
"231","2004-05-27","-0.09","-0.09","-0.09","12"
"231","2004-05-28","-0.09","-0.09","-0.09","12"
"231","2004-05-29","-0.09","-0.09","-0.09","12"
"231","2004-05-30","-0.09","-0.09","-0.09","12"
"231","2004-05-31","-0.09","-0.09","-0.09","12"
"231","2004-06-01","-0.09","-0.09","-0.09","12"
"231","2004-06-02","-0.09","-0.09","-0.09","12"
"231","2004-06-03","-0.09","-0.09","-0.09","12"
"231","2004-06-04","-0.09","-0.09","-0.09","12"
"231","2004-06-05","-0.09","-0.09","-0.09","12"
"231","2004-06-06","-0.09","-0.09","-0.09","12"
"231","2004-06-07","-0.09","-0.09","-0.09","12"
"231","2004-06-08","-0.09","-0.09","-0.09","12"
"231","2004-06-09","-0.05167","-0.09","0.14","12"
"231","2004-06-10","-0.07083","-0.09","0.14","12"
"231","2004-06-11","0.025","-0.09","0.14","12"
"231","2004-06-12","-0.0325","-0.09","0.14","12"
"231","2004-06-13","-0.09","-0.09","-0.09","12"
"231","2004-06-14","-0.09","-0.09","-0.09","12"
"231","2004-06-15","-0.07083","-0.09","0.14","12"
"231","2004-06-16","-0.01333","-0.09","0.14","12"
"231","2004-06-17","-0.09","-0.09","-0.09","12"
"231","2004-06-18","-0.09","-0.09","-0.09","12"
"231","2004-06-19","-0.07083","-0.09","0.14","12"
"231","2004-06-20","-0.09","-0.09","-0.09","12"
"231","2004-06-21","-0.09","-0.09","-0.09","12"
"231","2004-06-22","-0.09","-0.09","-0.09","12"
"231","2004-06-23","-0.05167","-0.09","0.14","12"
"231","2004-06-24","-0.0325","-0.09","0.14","12"
"231","2004-06-25","-0.09","-0.09","-0.09","12"
"231","2004-06-26","-0.07083","-0.09","0.14","12"
"231","2004-06-27","-0.09","-0.09","-0.09","12"
"231","2004-06-28","0.00583","-0.09","0.14","12"
"231","2004-06-29","-0.09","-0.09","-0.09","12"
"231","2004-06-30","-0.09","-0.09","-0.09","12"
"231","2004-07-01","-0.09","-0.09","-0.09","12"
"231","2004-07-02","-0.07083","-0.09","0.14","12"
"231","2004-07-03","-0.0325","-0.09","0.14","12"
"231","2004-07-04","-0.09","-0.09","-0.09","12"
"231","2004-07-05","-0.09","-0.09","-0.09","12"
"231","2004-07-06","-0.09","-0.09","-0.09","12"
"231","2004-07-07","-0.05167","-0.09","0.14","12"
"231","2004-07-08","-0.09","-0.09","-0.09","12"
"231","2004-07-09","-0.07083","-0.09","0.14","12"
"231","2004-07-10","-0.09","-0.09","-0.09","12"
"231","2004-07-11","-0.09","-0.09","-0.09","12"
"231","2004-07-12","-0.09","-0.09","-0.09","12"
"231","2004-07-13","-0.09","-0.09","-0.09","12"
"231","2004-07-14","-0.09","-0.09","-0.09","12"
"231","2004-07-15","0.025","-0.09","0.14","12"
"231","2004-07-16","-0.05167","-0.09","0.14","12"
"231","2004-07-17","0.00583","-0.09","0.14","12"
"231","2004-07-18","-0.05167","-0.09","0.14","12"
"231","2004-07-19","0.06333","-0.09","0.14","12"
"231","2004-07-20","-0.05167","-0.09","0.14","12"
"231","2004-07-21","-0.0325","-0.09","0.14","12"
"231","2004-07-22","-0.0325","-0.09","0.14","12"
"231","2004-07-23","-0.0325","-0.09","0.14","12"
"231","2004-07-24","0.00583","-0.09","0.14","12"
"231","2004-07-25","-0.07083","-0.09","0.14","12"
"231","2004-07-26","-0.0325","-0.09","0.14","12"
"231","2004-07-27","-0.0325","-0.09","0.14","12"
"231","2004-07-28","-0.0325","-0.09","0.14","12"
"231","2004-07-29","-0.05167","-0.09","0.14","12"
"231","2004-07-30","-0.0325","-0.09","0.14","12"
"231","2004-07-31","0.025","-0.09","0.14","12"
"231","2004-08-01","0.00583","-0.09","0.14","12"
"231","2004-08-02","-0.0325","-0.09","0.14","12"
"231","2004-08-03","-0.07083","-0.09","0.14","12"
"231","2004-08-04","0.00583","-0.09","0.14","12"
"231","2004-08-05","-0.01333","-0.09","0.14","12"
"231","2004-08-06","-0.0325","-0.09","0.14","12"
"231","2004-08-07","-0.07083","-0.09","0.14","12"
"231","2004-08-08","0.04417","-0.09","0.14","12"
"231","2004-08-09","-0.0325","-0.09","0.14","12"
"231","2004-08-10","0.06333","-0.09","0.14","12"
"231","2004-08-11","-0.07083","-0.09","0.14","12"
"231","2004-08-12","0.14","0.14","0.14","12"
"231","2004-08-13","0.14","0.14","0.14","12"
"231","2004-08-14","0.14","0.14","0.14","12"
"231","2004-08-15","0.14","0.14","0.14","12"
"231","2004-08-16","0.14","0.14","0.14","12"
"231","2004-08-17","0.1575","0.14","0.35","12"
"231","2004-08-18","1.34417","0.14","2.83","12"
"231","2004-08-19","3.80333","1.47","6.5","12"
"231","2004-08-20","2.96","1.47","3.96","12"
"231","2004-08-21","-0.125","-0.75","0.35","12"
"231","2004-08-22","1.56583","-1.42","4.88","12"
"231","2004-08-23","4.51583","0.8","8.87","12"
"231","2004-08-24","3.41333","2.14","4.88","12"
"231","2004-08-25","2.48583","-0.31","7.44","12"
"231","2004-08-26","0.04417","-0.09","0.14","12"
"231","2004-08-27","-0.01083","-0.31","0.14","12"
"231","2004-08-28","1.1625","0.14","3.28","12"
"231","2004-08-29","2.66417","0.58","4.88","12"
"231","2004-08-30","2.9175","-0.09","6.5","12"
"231","2004-08-31","2.67583","1.24","4.88","12"
"231","2004-09-01","3.29167","-0.09","7.68","12"
"231","2004-09-02","4.51083","1.02","8.63","12"
"231","2004-09-03","5.2375","1.69","8.87","12"
"231","2004-09-04","4.59167","1.92","8.15","12"
"231","2004-09-05","3.9775","1.69","7.91","12"
"231","2004-09-06","3.70333","1.47","5.8","12"
"231","2004-09-07","3.97","1.92","6.73","12"
"231","2004-09-08","3.685","1.24","6.26","12"
"231","2004-09-09","3.69","1.24","6.5","12"
"231","2004-09-10","4.24333","1.69","7.2","12"
"231","2004-09-11","4.19583","2.6","6.03","12"
"231","2004-09-12","2.485","1.69","3.28","12"
"231","2004-09-13","1.4225","-0.31","3.74","12"
"231","2004-09-14","2.37417","1.02","3.96","12"
"231","2004-09-15","1.31917","0.35","1.92","12"
"231","2004-09-16","-0.1075","-1.65","1.02","12"
"231","2004-09-17","0.20833","-1.2","1.92","12"
"231","2004-09-18","0.5975","-0.53","1.92","12"
"231","2004-09-19","1.16","-0.31","3.05","12"
"231","2004-09-20","1.57667","-0.09","3.6","12"
"231","2004-09-21","1.845","0.89","3.37","12"
"231","2004-09-22","0.835","-0.22","1.78","12"
"231","2004-09-23","1.65083","1.33","2.01","12"
"231","2004-09-24","-0.59167","-3.56","1.56","12"
"231","2004-09-25","-3.5375","-4.44","-2.67","12"
"231","2004-09-26","-2.41","-3.11","-1.56","12"
"231","2004-09-27","-1.8725","-3.11","-0.44","12"
"231","2004-09-28","-0.59167","-1.11","0","12"
"231","2004-09-29","-0.20167","-0.89","0.44","12"
"231","2004-09-30","-0.12583","-0.66","0.44","12"
"231","2004-10-01","0.04","-0.44","0.44","12"
"231","2004-10-02","-1.01583","-1.33","-0.66","12"
"231","2004-10-03","-0.96167","-1.56","-0.22","12"
"231","2004-10-04","0.01917","-1.11","1.33","12"
"231","2004-10-05","0.39","0","0.89","12"
"231","2004-10-06","1.00083","0.67","1.56","12"
"231","2004-10-07","0.66917","0.23","1.33","12"
"231","2004-10-08","0.985","0","2.01","12"
"231","2004-10-09","1.03833","0.23","2.01","12"
"231","2004-10-10","0.40833","0","1.33","12"
"231","2004-10-11","-0.44083","-0.89","-0.22","12"
"231","2004-10-12","-0.59","-0.89","-0.22","12"
"231","2004-10-13","-0.96167","-1.33","-0.44","12"
"231","2004-10-14","-1.465","-1.78","-1.11","12"
"231","2004-10-15","-2.27833","-2.67","-2","12"
"231","2004-10-16","-2.39083","-2.67","-2","12"
"231","2004-10-17","-2.93083","-3.33","-2.45","12"
"231","2004-10-18","-3.38833","-3.78","-3.11","12"
"231","2004-10-19","-2.22583","-2.9","-0.66","12"
"231","2004-10-20","-0.20167","-0.44","0","12"
"231","2004-10-21","0","0","0","12"
"231","2004-10-22","0","0","0","12"
"231","2004-10-23","-0.07333","-0.22","0","12"
"231","2004-10-24","-0.57083","-0.89","-0.22","12"
"231","2004-10-25","-0.29333","-0.44","-0.22","12"
"231","2004-10-26","0.02","-0.22","0.23","12"
"231","2004-10-27","-0.29333","-0.66","0","12"
"231","2004-10-28","-0.44","-0.66","-0.22","12"
"231","2004-10-29","-0.42167","-0.66","-0.22","12"
"231","2004-10-30","-0.275","-0.44","-0.22","12"
"231","2004-10-31","-0.795","-0.89","-0.44","12"
"231","2004-11-01","-0.42583","-0.89","0","12"
"231","2004-11-02","-0.11","-0.22","0","12"
"231","2004-11-03","0","0","0","12"
"231","2004-11-04","0","0","0","12"
"231","2004-11-05","0","0","0","12"
"231","2004-11-06","-0.42167","-0.66","0","12"
"231","2004-11-07","-2.51917","-4.22","-0.89","12"
"231","2004-11-08","-4.71667","-5.55","-4.22","12"
"231","2004-11-09","-5.28833","-5.99","-4.44","12"
"231","2004-11-10","-5.7325","-6.21","-5.32","12"
"231","2004-11-11","-5.825","-5.99","-5.55","12"
"231","2004-11-12","-5.3425","-5.55","-5.1","12"
"231","2004-11-13","-5.54667","-7.55","-4.88","12"
"231","2004-11-14","-9.52583","-9.81","-8.67","12"
"231","2004-11-15","-7.99833","-8.9","-7.33","12"
"231","2004-11-16","-6.735","-7.33","-6.44","12"
"231","2004-11-17","-5.93583","-6.44","-5.55","12"
"231","2004-11-18","-5.55","-5.55","-5.55","12"
"231","2004-11-19","-5.47167","-5.77","-5.32","12"
"231","2004-11-20","-5.13667","-5.32","-5.1","12"
"231","2004-11-21","-5.1","-5.1","-5.1","12"
"231","2004-11-22","-5.1","-5.1","-5.1","12"
"231","2004-11-23","-5.02667","-5.1","-4.88","12"
"231","2004-11-24","-4.88","-4.88","-4.88","12"
"231","2004-11-25","-4.88","-4.88","-4.88","12"
"231","2004-11-26","-4.715","-4.88","-4.66","12"
"231","2004-11-27","-4.66","-4.66","-4.66","12"
"231","2004-11-28","-4.66","-4.66","-4.66","12"
"231","2004-11-29","-4.66","-4.66","-4.66","12"
"231","2004-11-30","-4.66","-4.66","-4.66","12"
"231","2004-12-01","-4.66","-4.66","-4.66","12"
"231","2004-12-02","-4.66","-4.66","-4.66","12"
"231","2004-12-03","-4.66","-4.66","-4.66","12"
"231","2004-12-04","-4.66","-4.66","-4.66","12"
"231","2004-12-05","-4.78833","-4.88","-4.66","12"
"231","2004-12-06","-4.88","-4.88","-4.88","12"
"231","2004-12-07","-4.88","-4.88","-4.88","12"
"231","2004-12-08","-4.88","-4.88","-4.88","12"
"231","2004-12-09","-4.825","-4.88","-4.66","12"
"231","2004-12-10","-4.66","-4.66","-4.66","12"
"231","2004-12-11","-4.66","-4.66","-4.66","12"
"231","2004-12-12","-4.84333","-4.88","-4.66","12"
"231","2004-12-13","-4.88","-4.88","-4.88","12"
"231","2004-12-14","-4.935","-5.1","-4.88","12"
"231","2004-12-15","-5.1","-5.1","-5.1","12"
"231","2004-12-16","-5.155","-5.32","-5.1","12"
"231","2004-12-17","-5.32","-5.32","-5.32","12"
"231","2004-12-18","-5.32","-5.32","-5.32","12"
"231","2004-12-19","-5.22833","-5.32","-5.1","12"
"231","2004-12-20","-5.1","-5.1","-5.1","12"
"231","2004-12-21","-5.1","-5.1","-5.1","12"
"231","2004-12-22","-5.1","-5.1","-5.1","12"
"231","2004-12-23","-4.88","-4.88","-4.88","12"
"231","2004-12-24","-4.88","-4.88","-4.88","12"
"231","2004-12-25","-4.88","-4.88","-4.88","12"
"231","2004-12-26","-4.88","-4.88","-4.88","12"
"231","2004-12-27","-4.84333","-4.88","-4.66","12"
"231","2004-12-28","-4.66","-4.66","-4.66","12"
"231","2004-12-29","-4.66","-4.66","-4.66","12"
"231","2004-12-30","-4.66","-4.66","-4.66","12"
"231","2004-12-31","-4.66","-4.66","-4.66","12"
"231","2005-01-01","-4.66","-4.66","-4.66","12"
"231","2005-01-02","-4.605","-4.66","-4.44","12"
"231","2005-01-03","-4.47667","-4.66","-4.44","12"
"231","2005-01-04","-4.44","-4.44","-4.44","12"
"231","2005-01-05","-4.44","-4.44","-4.44","12"
"231","2005-01-06","-4.44","-4.44","-4.44","12"
"231","2005-01-07","-4.44","-4.44","-4.44","12"
"231","2005-01-08","-4.44","-4.44","-4.44","12"
"231","2005-01-09","-4.44","-4.44","-4.44","12"
"231","2005-01-10","-4.44","-4.44","-4.44","12"
"231","2005-01-11","-4.44","-4.44","-4.44","12"
"231","2005-01-12","-4.44","-4.44","-4.44","12"
"231","2005-01-13","-4.44","-4.44","-4.44","12"
"231","2005-01-14","-4.385","-4.44","-4.22","12"
"231","2005-01-15","-4.34833","-4.44","-4.22","12"
"231","2005-01-16","-4.22","-4.22","-4.22","12"
"231","2005-01-17","-4.22","-4.22","-4.22","12"
"231","2005-01-18","-4.22","-4.22","-4.22","12"
"231","2005-01-19","-4.22","-4.22","-4.22","12"
"231","2005-01-20","-4.22","-4.22","-4.22","12"
"231","2005-01-21","-4.22","-4.22","-4.22","12"
"231","2005-01-22","-4.22","-4.22","-4.22","12"
"231","2005-01-23","-4.22","-4.22","-4.22","12"
"231","2005-01-24","-4.22","-4.22","-4.22","12"
"231","2005-01-25","-4.22","-4.22","-4.22","12"
"231","2005-01-26","-4.22","-4.22","-4.22","12"
"231","2005-01-27","-4.22","-4.22","-4.22","12"
"231","2005-01-28","-4.22","-4.22","-4.22","12"
"231","2005-01-29","-4.22","-4.22","-4.22","12"
"231","2005-01-30","-4.22","-4.22","-4.22","12"
"231","2005-01-31","-4.22","-4.22","-4.22","12"
"231","2005-02-01","-4.22","-4.22","-4.22","12"
"231","2005-02-02","-4.22","-4.22","-4.22","12"
"231","2005-02-03","-4.22","-4.22","-4.22","12"
"231","2005-02-04","-4.22","-4.22","-4.22","12"
"231","2005-02-05","-4.22","-4.22","-4.22","12"
"231","2005-02-06","-4.22","-4.22","-4.22","12"
"231","2005-02-07","-4.22","-4.22","-4.22","12"
"231","2005-02-08","-4.22","-4.22","-4.22","12"
"231","2005-02-09","-4.12833","-4.22","-4","12"
"231","2005-02-10","-4.055","-4.22","-4","12"
"231","2005-02-11","-4","-4","-4","12"
"231","2005-02-12","-4","-4","-4","12"
"231","2005-02-13","-4","-4","-4","12"
"231","2005-02-14","-4","-4","-4","12"
"231","2005-02-15","-4","-4","-4","12"
"231","2005-02-16","-4","-4","-4","12"
"231","2005-02-17","-4","-4","-4","12"
"231","2005-02-18","-4","-4","-4","12"
"231","2005-02-19","-4","-4","-4","12"
"231","2005-02-20","-4","-4","-4","12"
"231","2005-02-21","-4","-4","-4","12"
"231","2005-02-22","-4","-4","-4","12"
"231","2005-02-23","-4","-4","-4","12"
"231","2005-02-24","-4","-4","-4","12"
"231","2005-02-25","-4","-4","-4","12"
"231","2005-02-26","-4","-4","-4","12"
"231","2005-02-27","-4","-4","-4","12"
"231","2005-02-28","-4","-4","-4","12"
"231","2005-03-01","-4","-4","-4","12"
"231","2005-03-02","-4","-4","-4","12"
"231","2005-03-03","-4","-4","-4","12"
"231","2005-03-04","-4","-4","-4","12"
"231","2005-03-05","-4","-4","-4","12"
"231","2005-03-06","-4","-4","-4","12"
"231","2005-03-07","-4","-4","-4","12"
"231","2005-03-08","-4","-4","-4","12"
"231","2005-03-09","-4","-4","-4","12"
"231","2005-03-10","-4","-4","-4","12"
"231","2005-03-11","-4","-4","-4","12"
"231","2005-03-12","-4","-4","-4","12"
"231","2005-03-13","-4","-4","-4","12"
"231","2005-03-14","-4","-4","-4","12"
"231","2005-03-15","-4","-4","-4","12"
"231","2005-03-16","-4","-4","-4","12"
"231","2005-03-17","-4","-4","-4","12"
"231","2005-03-18","-4","-4","-4","12"
"231","2005-03-19","-4","-4","-4","12"
"231","2005-03-20","-4","-4","-4","12"
"231","2005-03-21","-4","-4","-4","12"
"231","2005-03-22","-4","-4","-4","12"
"231","2005-03-23","-4","-4","-4","12"
"231","2005-03-24","-4","-4","-4","12"
"231","2005-03-25","-4","-4","-4","12"
"231","2005-03-26","-4","-4","-4","12"
"231","2005-03-27","-4","-4","-4","12"
"231","2005-03-28","-4","-4","-4","12"
"231","2005-03-29","-4","-4","-4","12"
"231","2005-03-30","-4","-4","-4","12"
"231","2005-03-31","-4","-4","-4","12"
"231","2005-04-01","-4","-4","-4","12"
"231","2005-04-02","-4","-4","-4","12"
"231","2005-04-03","-4","-4","-4","12"
"231","2005-04-04","-4","-4","-4","12"
"231","2005-04-05","-4","-4","-4","12"
"231","2005-04-06","-4","-4","-4","12"
"231","2005-04-07","-4","-4","-4","12"
"231","2005-04-08","-4","-4","-4","12"
"231","2005-04-09","-4","-4","-4","12"
"231","2005-04-10","-4","-4","-4","12"
"231","2005-04-11","-4","-4","-4","12"
"231","2005-04-12","-4","-4","-4","12"
"231","2005-04-13","-4","-4","-4","12"
"231","2005-04-14","-4","-4","-4","12"
"231","2005-04-15","-4","-4","-4","12"
"231","2005-04-16","-4","-4","-4","12"
"231","2005-04-17","-4","-4","-4","12"
"231","2005-04-18","-4","-4","-4","12"
"231","2005-04-19","-4","-4","-4","12"
"231","2005-04-20","-4","-4","-4","12"
"231","2005-04-21","-4","-4","-4","12"
"231","2005-04-22","-4","-4","-4","12"
"231","2005-04-23","-4","-4","-4","12"
"231","2005-04-24","-4","-4","-4","12"
"231","2005-04-25","-4","-4","-4","12"
"231","2005-04-26","-4","-4","-4","12"
"231","2005-04-27","-4","-4","-4","12"
"231","2005-04-28","-4","-4","-4","12"
"231","2005-04-29","-4","-4","-4","12"
"231","2005-04-30","-4","-4","-4","12"
"231","2005-05-01","-3.09333","-4","-0.44","12"
"231","2005-05-02","-1.5375","-2.67","-0.22","12"
"231","2005-05-03","-0.515","-1.33","0","12"
"231","2005-05-04","-0.79417","-1.11","-0.44","12"
"231","2005-05-05","-1.275","-1.33","-1.11","12"
"231","2005-05-06","-1.54083","-1.56","-1.33","12"
"231","2005-05-07","-1.70667","-1.78","-1.56","12"
"231","2005-05-08","-1.78","-1.78","-1.78","12"
"231","2005-05-09","-1.78","-1.78","-1.78","12"
"231","2005-05-10","-1.945","-2","-1.78","12"
"231","2005-05-11","-2","-2","-2","12"
"231","2005-05-12","-2","-2","-2","12"
"231","2005-05-13","-1.79583","-2","-1.11","12"
"231","2005-05-14","-1.0175","-1.56","-0.66","12"
"231","2005-05-15","-1.50333","-1.78","-0.89","12"
"231","2005-05-16","-1.275","-1.33","-0.89","12"
"231","2005-05-17","-1.40667","-1.56","-1.33","12"
"231","2005-05-18","-1.56","-1.56","-1.56","12"
"231","2005-05-19","-1.56","-1.56","-1.56","12"
"231","2005-05-20","-1.1825","-1.56","-0.66","12"
"231","2005-05-21","-0.66","-0.66","-0.66","12"
"231","2005-05-22","-0.7175","-0.89","-0.66","12"
"231","2005-05-23","-0.45833","-0.66","-0.44","12"
"231","2005-05-24","-0.66","-0.66","-0.66","12"
"231","2005-05-25","-0.58667","-0.66","-0.44","12"
"231","2005-05-26","-0.25667","-0.44","-0.22","12"
"231","2005-05-27","-0.22","-0.22","-0.22","12"
"231","2005-05-28","-0.22","-0.22","-0.22","12"
"231","2005-05-29","-0.22","-0.22","-0.22","12"
"231","2005-05-30","-0.22","-0.22","-0.22","12"
"231","2005-05-31","-0.22","-0.22","-0.22","12"
"231","2005-06-01","-0.22","-0.22","-0.22","12"
"231","2005-06-02","-0.22","-0.22","-0.22","12"
"231","2005-06-03","-0.22","-0.22","-0.22","12"
"231","2005-06-04","-0.22","-0.22","-0.22","12"
"231","2005-06-05","-0.22","-0.22","-0.22","12"
"231","2005-06-06","-0.22","-0.22","-0.22","12"
"231","2005-06-07","-0.22","-0.22","-0.22","12"
"231","2005-06-08","-0.22","-0.22","-0.22","12"
"231","2005-06-09","-0.22","-0.22","-0.22","12"
"231","2005-06-10","-0.22","-0.22","-0.22","12"
"231","2005-06-11","-0.22","-0.22","-0.22","12"
"231","2005-06-12","-0.22","-0.22","-0.22","12"
"231","2005-06-13","-0.22","-0.22","-0.22","12"
"231","2005-06-14","-0.22","-0.22","-0.22","12"
"231","2005-06-15","-0.22","-0.22","-0.22","12"
"231","2005-06-16","-0.22","-0.22","-0.22","12"
"231","2005-06-17","-0.22","-0.22","-0.22","12"
"231","2005-06-18","-0.22","-0.22","-0.22","12"
"231","2005-06-19","-0.22","-0.22","-0.22","12"
"231","2005-06-20","-0.22","-0.22","-0.22","12"
"231","2005-06-21","-0.22","-0.22","-0.22","12"
"231","2005-06-22","-0.22","-0.22","-0.22","12"
"231","2005-06-23","-0.22","-0.22","-0.22","12"
"231","2005-06-24","-0.22","-0.22","-0.22","12"
"231","2005-06-25","-0.22","-0.22","-0.22","12"
"231","2005-06-26","-0.22","-0.22","-0.22","12"
"231","2005-06-27","-0.22","-0.22","-0.22","12"
"231","2005-06-28","-0.22","-0.22","-0.22","12"
"231","2005-06-29","-0.22","-0.22","-0.22","12"
"231","2005-06-30","-0.22","-0.22","-0.22","12"
"231","2005-07-01","-0.22","-0.22","-0.22","12"
"231","2005-07-02","-0.22","-0.22","-0.22","12"
"231","2005-07-03","-0.22","-0.22","-0.22","12"
"231","2005-07-04","-0.22","-0.22","-0.22","12"
"231","2005-07-05","-0.22","-0.22","-0.22","12"
"231","2005-07-06","-0.22","-0.22","-0.22","12"
"231","2005-07-07","-0.22","-0.22","-0.22","12"
"231","2005-07-08","-0.22","-0.22","-0.22","12"
"231","2005-07-09","-0.22","-0.22","-0.22","12"
"231","2005-07-10","-0.22","-0.22","-0.22","12"
"231","2005-07-11","-0.22","-0.22","-0.22","12"
"231","2005-07-12","-0.22","-0.22","-0.22","12"
"231","2005-07-13","-0.22","-0.22","-0.22","12"
"231","2005-07-14","-0.22","-0.22","-0.22","12"
"231","2005-07-15","-0.22","-0.22","-0.22","12"
"231","2005-07-16","-0.22","-0.22","-0.22","12"
"231","2005-07-17","-0.22","-0.22","-0.22","12"
"231","2005-07-18","-0.22","-0.22","-0.22","12"
"231","2005-07-19","-0.22","-0.22","-0.22","12"
"231","2005-07-20","-0.22","-0.22","-0.22","12"
"231","2005-07-21","-0.22","-0.22","-0.22","12"
"231","2005-07-22","-0.22","-0.22","-0.22","12"
"231","2005-07-23","-0.22","-0.22","-0.22","12"
"231","2005-07-24","-0.22","-0.22","-0.22","12"
"231","2005-07-25","-0.22","-0.22","-0.22","12"
"231","2005-07-26","-0.22","-0.22","-0.22","12"
"231","2005-07-27","-0.22","-0.22","-0.22","12"
"231","2005-07-28","-0.22","-0.22","-0.22","12"
"231","2005-07-29","-0.09167","-0.22","0","12"
"231","2005-07-30","0","0","0","12"
"231","2005-07-31","0","0","0","12"
"231","2005-08-01","0","0","0","12"
"231","2005-08-02","0","0","0","12"
"231","2005-08-03","0","0","0","12"
"231","2005-08-04","0","0","0","12"
"231","2005-08-05","-0.01833","-0.22","0","12"
"231","2005-08-06","0.09583","0","0.23","12"
"231","2005-08-07","0.09583","0","0.23","12"
"231","2005-08-08","-0.145","-0.89","0.44","12"
"231","2005-08-09","0.52","-0.66","1.56","12"
"231","2005-08-10","2.115","0.23","3.83","12"
"231","2005-08-11","2.63083","1.78","3.6","12"
"231","2005-08-12","2.58917","-0.22","4.97","12"
"231","2005-08-13","2.5025","1.33","4.28","12"
"231","2005-08-14","1.345","0","4.05","12"
"231","2005-08-15","-0.09167","-0.22","0","12"
"231","2005-08-16","0.20583","-0.44","0.89","12"
"231","2005-08-17","2.195","0","4.74","12"
"231","2005-08-18","3.11","1.11","6.35","12"
"231","2005-08-19","3.035","1.11","5.2","12"
"231","2005-08-20","1.43167","0","2.69","12"
"231","2005-08-21","0.07667","0","0.23","12"
"231","2005-08-22","0.74","0.23","1.33","12"
"231","2005-08-23","2.05583","0.44","4.05","12"
"231","2005-08-24","3.42167","0.44","6.35","12"
"231","2005-08-25","3.4325","1.33","5.89","12"
"231","2005-08-26","3.395","1.11","5.43","12"
"231","2005-08-27","2.12917","0","4.51","12"
"231","2005-08-28","2.44583","1.33","4.05","12"
"231","2005-08-29","3.50333","0.44","7.05","12"
"231","2005-08-30","2.89833","1.56","4.05","12"
"231","2005-08-31","2.46167","1.1","3.6","12"
"231","2005-09-01","2.40333","1.1","3.82","12"
"231","2005-09-02","2.5925","1.1","4.28","12"
"231","2005-09-03","2.27333","0.88","3.6","12"
"231","2005-09-04","2.27167","0.88","3.82","12"
"231","2005-09-05","2.32833","0.88","4.28","12"
"231","2005-09-06","1.78","0.88","2.91","12"
"231","2005-09-07","1.68583","0.88","2.69","12"
"231","2005-09-08","1.97417","0.44","3.82","12"
"231","2005-09-09","1.87333","1.1","2.69","12"
"231","2005-09-10","1.97","0.88","2.91","12"
"231","2005-09-11","1.06917","0","2","12"
"231","2005-09-12","0.035","0","0.21","12"
"231","2005-09-13","0.0175","0","0.21","12"
"231","2005-09-14","0.1225","0","0.21","12"
"231","2005-09-15","0.19833","0","0.66","12"
"231","2005-09-16","0.58417","0.21","1.1","12"
"231","2005-09-17","0.12417","-0.23","0.44","12"
"231","2005-09-18","-0.00583","-0.45","0.44","12"
"231","2005-09-19","0.34833","0","0.88","12"
"231","2005-09-20","0.41917","-0.23","0.88","12"
"231","2005-09-21","-0.225","-0.67","0","12"
"231","2005-09-22","0.45917","0","1.33","12"
"231","2005-09-23","0.17833","-0.23","0.66","12"
"231","2005-09-24","-0.00333","-0.23","0.21","12"
"231","2005-09-25","0.4775","0","1.55","12"
"231","2005-09-26","0.66","0","1.55","12"
"231","2005-09-27","0.92083","0.44","1.78","12"
"231","2005-09-28","0.58583","-0.23","1.55","12"
"231","2005-09-29","0.05167","-0.23","0.66","12"
"231","2005-09-30","-0.43083","-0.67","0","12"
"231","2005-10-01","0.58917","0","1.55","12"
"231","2005-10-02","-0.63583","-1.56","0.21","12"
"231","2005-10-03","-1.17417","-2.01","-0.67","12"
"231","2005-10-04","-0.37667","-0.89","-0.23","12"
"231","2005-10-05","-0.34","-0.67","-0.23","12"
"231","2005-10-06","-0.32167","-0.45","-0.23","12"
"231","2005-10-07","-0.30333","-0.45","-0.23","12"
"231","2005-10-08","-0.46833","-0.67","-0.45","12"
"231","2005-10-09","-0.79833","-0.89","-0.67","12"
"231","2005-10-10","-1.155","-1.34","-0.89","12"
"231","2005-10-11","-1.41333","-1.56","-1.34","12"
"231","2005-10-12","-1.505","-1.56","-1.34","12"
"231","2005-10-13","-1.79","-1.79","-1.79","12"
"231","2005-10-14","-1.91833","-2.01","-1.79","12"
"231","2005-10-15","-2.13833","-2.23","-2.01","12"
"231","2005-10-16","-2.30333","-2.45","-2.23","12"
"231","2005-10-17","-2.41333","-2.45","-2.23","12"
"231","2005-10-18","-2.43167","-2.45","-2.23","12"
"231","2005-10-19","-1.11667","-2.23","0","12"
"231","2005-10-20","-0.22667","-0.45","0","12"
"231","2005-10-21","-0.835","-0.89","-0.67","12"
"231","2005-10-22","-0.79833","-0.89","-0.67","12"
"231","2005-10-23","-0.67","-0.67","-0.67","12"
"231","2005-10-24","-0.98667","-1.12","-0.67","12"
"231","2005-10-25","-1.285","-1.34","-1.12","12"
"231","2005-10-26","-1.34","-1.34","-1.34","12"
"231","2005-10-27","-1.34","-1.34","-1.34","12"
"231","2005-10-28","-1.52333","-1.56","-1.34","12"
"231","2005-10-29","-1.56","-1.56","-1.56","12"
"231","2005-10-30","-1.56","-1.56","-1.56","12"
"231","2005-10-31","-1.4125","-1.56","-0.89","12"
"231","2005-11-01","-0.54167","-0.89","-0.45","12"
"231","2005-11-02","-0.85583","-1.12","-0.67","12"
"231","2005-11-03","-0.24417","-0.67","0","12"
"231","2005-11-04","-0.26667","-0.45","-0.23","12"
"231","2005-11-05","-0.69","-1.34","-0.45","12"
"231","2005-11-06","-1.005","-1.12","-0.89","12"
"231","2005-11-07","-1.32167","-1.56","-1.12","12"
"231","2005-11-08","-1.63667","-1.79","-1.56","12"
"231","2005-11-09","-1.93667","-2.01","-1.79","12"
"231","2005-11-10","-2.24833","-2.45","-2.01","12"
"231","2005-11-11","-2.60333","-2.68","-2.45","12"
"231","2005-11-12","-2.99583","-3.13","-2.9","12"
"231","2005-11-13","-3.1825","-3.34","-3.13","12"
"231","2005-11-14","-3.36","-3.56","-3.13","12"
"231","2005-11-15","-3.56","-3.56","-3.56","12"
"231","2005-11-16","-3.75083","-4.01","-3.56","12"
"231","2005-11-17","-4.12","-4.45","-3.79","12"
"231","2005-11-18","-4.6525","-6","-4.01","12"
"231","2005-11-19","-6.05417","-6.89","-5.55","12"
"231","2005-11-20","-6.12833","-6.44","-6","12"
"231","2005-11-21","-6.22167","-6.67","-6","12"
"231","2005-11-22","-7.615","-8.68","-7.11","12"
"231","2005-11-23","-9.35917","-10.04","-8.45","12"
"231","2005-11-24","-8.90417","-9.36","-8.23","12"
"231","2005-11-25","-8.56417","-8.9","-8","12"
"231","2005-11-26","-7.835","-8","-7.78","12"
"231","2005-11-27","-7.78","-7.78","-7.78","12"
"231","2005-11-28","-7.78","-7.78","-7.78","12"
"231","2005-11-29","-7.78","-7.78","-7.78","12"
"231","2005-11-30","-7.78","-7.78","-7.78","12"
"231","2005-12-01","-7.79833","-8","-7.78","12"
"231","2005-12-02","-7.945","-8","-7.78","12"
"231","2005-12-03","-7.65167","-7.78","-7.56","12"
"231","2005-12-04","-7.395","-7.56","-7.34","12"
"231","2005-12-05","-7.13","-7.34","-6.89","12"
"231","2005-12-06","-6.89","-6.89","-6.89","12"
"231","2005-12-07","-6.70667","-6.89","-6.67","12"
"231","2005-12-08","-6.57417","-6.67","-6.44","12"
"231","2005-12-09","-6.44","-6.44","-6.44","12"
"231","2005-12-10","-6.44","-6.44","-6.44","12"
"231","2005-12-11","-6.22","-6.22","-6.22","12"
"231","2005-12-12","-6.22","-6.22","-6.22","12"
"231","2005-12-13","-6.22","-6.22","-6.22","12"
"231","2005-12-14","-6.07333","-6.22","-6","12"
"231","2005-12-15","-6","-6","-6","12"
"231","2005-12-16","-6","-6","-6","12"
"231","2005-12-17","-5.89","-6","-5.78","12"
"231","2005-12-18","-5.78","-5.78","-5.78","12"
"231","2005-12-19","-5.78","-5.78","-5.78","12"
"231","2005-12-20","-5.78","-5.78","-5.78","12"
"231","2005-12-21","-5.665","-5.78","-5.55","12"
"231","2005-12-22","-5.55","-5.55","-5.55","12"
"231","2005-12-23","-5.55","-5.55","-5.55","12"
"231","2005-12-24","-5.55","-5.55","-5.55","12"
"231","2005-12-25","-5.55","-5.55","-5.55","12"
"231","2005-12-26","-5.55","-5.55","-5.55","12"
"231","2005-12-27","-5.45833","-5.55","-5.33","12"
"231","2005-12-28","-5.33","-5.33","-5.33","12"
"231","2005-12-29","-5.42167","-5.55","-5.33","12"
"231","2005-12-30","-5.55","-5.55","-5.55","12"
"231","2005-12-31","-5.56917","-5.78","-5.55","12"
"231","2006-01-01","-5.78","-5.78","-5.78","12"
"231","2006-01-02","-5.78","-5.78","-5.78","12"
"231","2006-01-03","-5.78","-5.78","-5.78","12"
"231","2006-01-04","-5.78","-5.78","-5.78","12"
"231","2006-01-05","-5.78","-5.78","-5.78","12"
"231","2006-01-06","-5.78","-5.78","-5.78","12"
"231","2006-01-07","-5.78","-5.78","-5.78","12"
"231","2006-01-08","-5.78","-5.78","-5.78","12"
"231","2006-01-09","-5.78","-5.78","-5.78","12"
"231","2006-01-10","-5.78","-5.78","-5.78","12"
"231","2006-01-11","-5.78","-5.78","-5.78","12"
"231","2006-01-12","-5.78","-5.78","-5.78","12"
"231","2006-01-13","-5.665","-5.78","-5.55","12"
"231","2006-01-14","-5.55","-5.55","-5.55","12"
"231","2006-01-15","-5.55","-5.55","-5.55","12"
"231","2006-01-16","-5.55","-5.55","-5.55","12"
"231","2006-01-17","-5.55","-5.55","-5.55","12"
"231","2006-01-18","-5.55","-5.55","-5.55","12"
"231","2006-01-19","-5.6075","-5.78","-5.55","12"
"231","2006-01-20","-5.78","-5.78","-5.78","12"
"231","2006-01-21","-5.58833","-5.78","-5.55","12"
"231","2006-01-22","-5.55","-5.55","-5.55","12"
"231","2006-01-23","-5.55","-5.55","-5.55","12"
"231","2006-01-24","-5.55","-5.55","-5.55","12"
"231","2006-01-25","-5.55","-5.55","-5.55","12"
"231","2006-01-26","-5.55","-5.55","-5.55","12"
"231","2006-01-27","-5.55","-5.55","-5.55","12"
"231","2006-01-28","-5.55","-5.55","-5.55","12"
"231","2006-01-29","-5.55","-5.55","-5.55","12"
"231","2006-01-30","-5.55","-5.55","-5.55","12"
"231","2006-01-31","-5.55","-5.55","-5.55","12"
"231","2006-02-01","-5.55","-5.55","-5.55","12"
"231","2006-02-02","-5.55","-5.55","-5.55","12"
"231","2006-02-03","-5.55","-5.55","-5.55","12"
"231","2006-02-04","-5.55","-5.55","-5.55","12"
"231","2006-02-05","-5.42167","-5.55","-5.33","12"
"231","2006-02-06","-5.33","-5.33","-5.33","12"
"231","2006-02-07","-5.33","-5.33","-5.33","12"
"231","2006-02-08","-5.33","-5.33","-5.33","12"
"231","2006-02-09","-5.33","-5.33","-5.33","12"
"231","2006-02-10","-5.34833","-5.55","-5.33","12"
"231","2006-02-11","-5.53167","-5.55","-5.33","12"
"231","2006-02-12","-5.55","-5.55","-5.55","12"
"231","2006-02-13","-5.55","-5.55","-5.55","12"
"231","2006-02-14","-5.55","-5.55","-5.55","12"
"231","2006-02-15","-5.55","-5.55","-5.55","12"
"231","2006-02-16","-5.55","-5.55","-5.55","12"
"231","2006-02-17","-5.55","-5.55","-5.55","12"
"231","2006-02-18","-5.55","-5.55","-5.55","12"
"231","2006-02-19","-5.55","-5.55","-5.55","12"
"231","2006-02-20","-5.55","-5.55","-5.55","12"
"231","2006-02-21","-5.55","-5.55","-5.55","12"
"231","2006-02-22","-5.55","-5.55","-5.55","12"
"231","2006-02-23","-5.47667","-5.55","-5.33","12"
"231","2006-02-24","-5.33","-5.33","-5.33","12"
"231","2006-02-25","-5.33","-5.33","-5.33","12"
"231","2006-02-26","-5.33","-5.33","-5.33","12"
"231","2006-02-27","-5.33","-5.33","-5.33","12"
"231","2006-02-28","-5.33","-5.33","-5.33","12"
"231","2006-03-01","-5.33","-5.33","-5.33","12"
"231","2006-03-02","-5.31167","-5.33","-5.11","12"
"231","2006-03-03","-5.11","-5.11","-5.11","12"
"231","2006-03-04","-5.11","-5.11","-5.11","12"
"231","2006-03-05","-5.11","-5.11","-5.11","12"
"231","2006-03-06","-5.11","-5.11","-5.11","12"
"231","2006-03-07","-5.11","-5.11","-5.11","12"
"231","2006-03-08","-5.11","-5.11","-5.11","12"
"231","2006-03-09","-5.11","-5.11","-5.11","12"
"231","2006-03-10","-5.11","-5.11","-5.11","12"
"231","2006-03-11","-5.11","-5.11","-5.11","12"
"231","2006-03-12","-5.11","-5.11","-5.11","12"
"231","2006-03-13","-5.11","-5.11","-5.11","12"
"231","2006-03-14","-5.11","-5.11","-5.11","12"
"231","2006-03-15","-5.11","-5.11","-5.11","12"
"231","2006-03-16","-5.11","-5.11","-5.11","12"
"231","2006-03-17","-5.11","-5.11","-5.11","12"
"231","2006-03-18","-5.11","-5.11","-5.11","12"
"231","2006-03-19","-5.11","-5.11","-5.11","12"
"231","2006-03-20","-5.11","-5.11","-5.11","12"
"231","2006-03-21","-5.11","-5.11","-5.11","12"
"231","2006-03-22","-5.11","-5.11","-5.11","12"
"231","2006-03-23","-5.11","-5.11","-5.11","12"
"231","2006-03-24","-4.92667","-5.11","-4.89","12"
"231","2006-03-25","-4.92667","-5.11","-4.89","12"
"231","2006-03-26","-5.11","-5.11","-5.11","12"
"231","2006-03-27","-5.09167","-5.11","-4.89","12"
"231","2006-03-28","-4.945","-5.11","-4.89","12"
"231","2006-03-29","-4.89","-4.89","-4.89","12"
"231","2006-03-30","-4.89","-4.89","-4.89","12"
"231","2006-03-31","-4.89","-4.89","-4.89","12"
"231","2006-04-01","-4.89","-4.89","-4.89","12"
"231","2006-04-02","-4.89","-4.89","-4.89","12"
"231","2006-04-03","-4.89","-4.89","-4.89","12"
"231","2006-04-04","-4.89","-4.89","-4.89","12"
"231","2006-04-05","-4.89","-4.89","-4.89","12"
"231","2006-04-06","-4.89","-4.89","-4.89","12"
"231","2006-04-07","-4.89","-4.89","-4.89","12"
"231","2006-04-08","-4.89","-4.89","-4.89","12"
"231","2006-04-09","-4.89","-4.89","-4.89","12"
"231","2006-04-10","-4.89","-4.89","-4.89","12"
"231","2006-04-11","-4.89","-4.89","-4.89","12"
"231","2006-04-12","-4.89","-4.89","-4.89","12"
"231","2006-04-13","-4.89","-4.89","-4.89","12"
"231","2006-04-14","-4.89","-4.89","-4.89","12"
"231","2006-04-15","-4.89","-4.89","-4.89","12"
"231","2006-04-16","-4.89","-4.89","-4.89","12"
"231","2006-04-17","-4.835","-4.89","-4.67","12"
"231","2006-04-18","-4.67","-4.67","-4.67","12"
"231","2006-04-19","-4.67","-4.67","-4.67","12"
"231","2006-04-20","-4.67","-4.67","-4.67","12"
"231","2006-04-21","-4.67","-4.67","-4.67","12"
"231","2006-04-22","-4.67","-4.67","-4.67","12"
"231","2006-04-23","-4.67","-4.67","-4.67","12"
"231","2006-04-24","-4.67","-4.67","-4.67","12"
"231","2006-04-25","-4.67","-4.67","-4.67","12"
"231","2006-04-26","-4.67","-4.67","-4.67","12"
"231","2006-04-27","-4.67","-4.67","-4.67","12"
"231","2006-04-28","-4.67","-4.67","-4.67","12"
"231","2006-04-29","-4.67","-4.67","-4.67","12"
"231","2006-04-30","-4.67","-4.67","-4.67","12"
"231","2006-05-01","-4.67","-4.67","-4.67","12"
"231","2006-05-02","-4.67","-4.67","-4.67","12"
"231","2006-05-03","-4.67","-4.67","-4.67","12"
"231","2006-05-04","-4.67","-4.67","-4.67","12"
"231","2006-05-05","-3.715","-4.23","-3.13","12"
"231","2006-05-06","-4.10167","-4.23","-4.01","12"
"231","2006-05-07","-4.23","-4.23","-4.23","12"
"231","2006-05-08","-4.32167","-4.45","-4.23","12"
"231","2006-05-09","-4.45","-4.45","-4.45","12"
"231","2006-05-10","-4.45","-4.45","-4.45","12"
"231","2006-05-11","-4.45","-4.45","-4.45","12"
"231","2006-05-12","-4.45","-4.45","-4.45","12"
"231","2006-05-13","-4.45","-4.45","-4.45","12"
"231","2006-05-14","-4.45","-4.45","-4.45","12"
"231","2006-05-15","-4.41333","-4.45","-4.23","12"
"231","2006-05-16","-4.285","-4.45","-4.23","12"
"231","2006-05-17","-3.93667","-4.23","-3.79","12"
"231","2006-05-18","-2.54583","-3.56","0","12"
"231","2006-05-19","-0.3","-0.67","0","12"
"231","2006-05-20","-0.46833","-0.67","-0.23","12"
"231","2006-05-21","-0.1725","-0.23","0","12"
"231","2006-05-22","-0.19167","-0.23","0","12"
"231","2006-05-23","-0.21083","-0.23","0","12"
"231","2006-05-24","-0.15333","-0.23","0","12"
"231","2006-05-25","0","0","0","12"
"231","2006-05-26","-0.01917","-0.23","0","12"
"231","2006-05-27","-0.01917","-0.23","0","12"
"231","2006-05-28","0","0","0","12"
"231","2006-05-29","0","0","0","12"
"231","2006-05-30","0","0","0","12"
"231","2006-05-31","0","0","0","12"
"231","2006-06-01","0","0","0","12"
"231","2006-06-02","-0.19167","-0.23","0","12"
"231","2006-06-03","-0.09583","-0.23","0","12"
"231","2006-06-04","-0.13417","-0.23","0","12"
"231","2006-06-05","-0.19167","-0.23","0","12"
"231","2006-06-06","-0.09583","-0.23","0","12"
"231","2006-06-07","0","0","0","12"
"231","2006-06-08","-0.0575","-0.23","0","12"
"231","2006-06-09","0","0","0","12"
"231","2006-06-10","0","0","0","12"
"231","2006-06-11","0","0","0","12"
"231","2006-06-12","0","0","0","12"
"231","2006-06-13","0","0","0","12"
"231","2006-06-14","0","0","0","12"
"231","2006-06-15","0","0","0","12"
"231","2006-06-16","0","0","0","12"
"231","2006-06-17","0","0","0","12"
"231","2006-06-18","0","0","0","12"
"231","2006-06-19","0","0","0","12"
"231","2006-06-20","0","0","0","12"
"231","2006-06-21","0","0","0","12"
"231","2006-06-22","0","0","0","12"
"231","2006-06-23","0","0","0","12"
"231","2006-06-24","0","0","0","12"
"231","2006-06-25","0","0","0","12"
"231","2006-06-26","0","0","0","12"
"231","2006-06-27","0","0","0","12"
"231","2006-06-28","0","0","0","12"
"231","2006-06-29","0","0","0","12"
"231","2006-06-30","0","0","0","12"
"231","2006-07-01","0","0","0","12"
"231","2006-07-02","0","0","0","12"
"231","2006-07-03","0","0","0","12"
"231","2006-07-04","0","0","0","12"
"231","2006-07-05","0","0","0","12"
"231","2006-07-06","0","0","0","12"
"231","2006-07-07","0","0","0","12"
"231","2006-07-08","0","0","0","12"
"231","2006-07-09","0","0","0","12"
"231","2006-07-10","0","0","0","12"
"231","2006-07-11","0","0","0","12"
"231","2006-07-12","0","0","0","12"
"231","2006-07-13","0","0","0","12"
"231","2006-07-14","0","0","0","12"
"231","2006-07-15","0","0","0","12"
"231","2006-07-16","0","0","0","12"
"231","2006-07-17","0","0","0","12"
"231","2006-07-18","0","0","0","12"
"231","2006-07-19","0","0","0","12"
"231","2006-07-20","0","0","0","12"
"231","2006-07-21","0","0","0","12"
"231","2006-07-22","0","0","0","12"
"231","2006-07-23","0","0","0","12"
"231","2006-07-24","0","0","0","12"
"231","2006-07-25","0","0","0","12"
"231","2006-07-26","0","0","0","12"
"231","2006-07-27","0","0","0","12"
"231","2006-07-28","0","0","0","12"
"231","2006-07-29","0","0","0","12"
"231","2006-07-30","0","0","0","12"
"231","2006-07-31","0","0","0","12"
"231","2006-08-01","0","0","0","12"
"231","2006-08-02","0","0","0","12"
"231","2006-08-03","0","0","0","12"
"231","2006-08-04","0","0","0","12"
"231","2006-08-05","0","0","0","12"
"231","2006-08-06","0","0","0","12"
"231","2006-08-07","0","0","0","12"
"231","2006-08-08","0","0","0","12"
"231","2006-08-09","0","0","0","12"
"231","2006-08-10","0","0","0","12"
"231","2006-08-11","0","0","0","12"
"231","2006-08-12","0","0","0","12"
"231","2006-08-13","0","0","0","12"
"231","2006-08-14","0","0","0","12"
"231","2006-08-15","0","0","0","12"
"231","2006-08-16","0","0","0","12"
"231","2006-08-17","0","0","0","12"
"231","2006-08-18","0","0","0","12"
"231","2006-08-19","0","0","0","12"
"231","2006-08-20","0","0","0","12"
"231","2006-08-21","0","0","0","12"
"231","2006-08-22","0","0","0","12"
"231","2006-08-23","0","0","0","12"
"231","2006-08-24","0","0","0","12"
"231","2006-08-25","-0.03833","-0.23","0","12"
"231","2006-08-26","-0.225","-0.67","0","12"
"231","2006-08-27","0","0","0","12"
"231","2006-08-28","-0.07667","-0.23","0","12"
"231","2006-08-29","-0.0575","-0.23","0","12"
"231","2006-08-30","-0.19167","-0.23","0","12"
"231","2006-08-31","-0.17167","-0.45","0","12"
"231","2006-09-01","0","0","0","12"
"231","2006-09-02","0","0","0","12"
"231","2006-09-03","0","0","0","12"
"231","2006-09-04","0.255","0","0.66","12"
"231","2006-09-05","0.7875","0.21","1.55","12"
"231","2006-09-06","2.335","0.66","4.51","12"
"231","2006-09-07","3.49","1.33","6.12","12"
"231","2006-09-08","3.085","1.55","4.74","12"
"231","2006-09-09","3.01333","0.88","4.97","12"
"231","2006-09-10","3.06833","1.1","4.97","12"
"231","2006-09-11","1.57167","0.88","2.91","12"
"231","2006-09-12","1.255","0.21","2.23","12"
"231","2006-09-13","0.91833","0.21","1.55","12"
"231","2006-09-14","0.99167","0.66","1.33","12"
"231","2006-09-15","0.8075","0.44","1.33","12"
"231","2006-09-16","0.60333","0","1.33","12"
"231","2006-09-17","0.605","0.44","1.1","12"
"231","2006-09-18","0.475","0.21","0.88","12"
"231","2006-09-19","0.40167","-0.23","1.1","12"
"231","2006-09-20","0.3825","0","1.1","12"
"231","2006-09-21","0.935","-0.23","2.46","12"
"231","2006-09-22","0.79","-0.23","1.78","12"
"231","2006-09-23","2.29083","1.1","3.82","12"
"231","2006-09-24","2.83833","2","4.28","12"
"231","2006-09-25","1.06833","0","2","12"
"231","2006-09-26","0","0","0","12"
"231","2006-09-27","-0.09583","-0.23","0","12"
"231","2006-09-28","-0.18917","-0.45","0","12"
"231","2006-09-29","0.10667","0","0.44","12"
"231","2006-09-30","0.71333","0.21","1.55","12"
"231","2006-10-01","1.7425","0.88","2.46","12"
"231","2006-10-02","1.81583","1.1","2.23","12"
"231","2006-10-03","1.2575","-0.23","2.69","12"
"231","2006-10-04","-1.0425","-1.56","-0.23","12"
"231","2006-10-05","-1.65667","-2.45","-1.12","12"
"231","2006-10-06","-1.56417","-2.9","-0.23","12"
"231","2006-10-07","-0.79917","-1.12","-0.45","12"
"231","2006-10-08","-1.65667","-1.79","-1.34","12"
"231","2006-10-09","-1.97333","-2.01","-1.79","12"
"231","2006-10-10","-1.955","-2.23","-1.79","12"
"231","2006-10-11","-1.545","-2.01","-0.67","12"
"231","2006-10-12","-1.26417","-1.56","-0.67","12"
"231","2006-10-13","-1.79","-1.79","-1.79","12"
"231","2006-10-14","-1.76833","-2.01","-1.34","12"
"231","2006-10-15","-1.50833","-1.79","-1.12","12"
"231","2006-10-16","-2.36167","-2.9","-1.56","12"
"231","2006-10-17","-3.21417","-3.34","-2.9","12"
"231","2006-10-18","-2.58583","-3.34","-1.56","12"
"231","2006-10-19","-0.95083","-1.56","-0.23","12"
"231","2006-10-20","-1.06083","-1.34","-0.89","12"
"231","2006-10-21","-0.78417","-1.12","-0.23","12"
"231","2006-10-22","-1.13583","-1.34","-0.67","12"
"231","2006-10-23","-0.48833","-1.12","0.21","12"
"231","2006-10-24","-0.13333","-0.45","0.21","12"
"231","2006-10-25","-0.74333","-0.89","-0.45","12"
"231","2006-10-26","-0.31917","-0.67","0","12"
"231","2006-10-27","-0.155","-0.67","0.44","12"
"231","2006-10-28","0.4925","0.21","1.1","12"
"231","2006-10-29","1.03167","0.44","1.78","12"
"231","2006-10-30","-0.45","-0.67","0.21","12"
"231","2006-10-31","-0.5425","-1.12","0.21","12"
"231","2006-11-01","-1.72917","-5.11","-0.23","12"
"231","2006-11-02","-9.11917","-10.27","-6","12"
"231","2006-11-03","-10.4975","-10.95","-10.04","12"
"231","2006-11-04","-9.94833","-10.73","-8.68","12"
"231","2006-11-05","-7.785","-9.13","-5.78","12"
"231","2006-11-06","-5.7025","-6.44","-4.89","12"
"231","2006-11-07","-5.01833","-5.33","-4.67","12"
"231","2006-11-08","-4.98167","-5.33","-4.67","12"
"231","2006-11-09","-4.3725","-5.55","-3.34","12"
"231","2006-11-10","-5.52","-6","-4.01","12"
"231","2006-11-11","-5.09583","-6.22","-4.01","12"
"231","2006-11-12","-4.21167","-4.45","-3.79","12"
"231","2006-11-13","-4.45","-4.67","-4.23","12"
"231","2006-11-14","-3.75","-4.01","-3.56","12"
"231","2006-11-15","-3.69417","-3.79","-3.56","12"
"231","2006-11-16","-3.80833","-4.01","-3.79","12"
"231","2006-11-17","-3.5825","-3.79","-3.34","12"
"231","2006-11-18","-3.35833","-3.56","-3.34","12"
"231","2006-11-19","-3.71333","-3.79","-3.56","12"
"231","2006-11-20","-3.955","-4.23","-3.79","12"
"231","2006-11-21","-4.32167","-4.45","-4.23","12"
"231","2006-11-22","-4.21167","-4.23","-4.01","12"
"231","2006-11-23","-4.01","-4.01","-4.01","12"
"231","2006-11-24","-4.01","-4.01","-4.01","12"
"231","2006-11-25","-4.01","-4.01","-4.01","12"
"231","2006-11-26","-4.01","-4.01","-4.01","12"
"231","2006-11-27","-3.82667","-4.01","-3.79","12"
"231","2006-11-28","-3.79","-3.79","-3.79","12"
"231","2006-11-29","-3.79","-3.79","-3.79","12"
"231","2006-11-30","-3.79","-3.79","-3.79","12"
"231","2006-12-01","-3.79","-3.79","-3.79","12"
"231","2006-12-02","-3.79","-3.79","-3.79","12"
"231","2006-12-03","-3.79","-3.79","-3.79","12"
"231","2006-12-04","-3.845","-4.01","-3.79","12"
"231","2006-12-05","-3.79","-3.79","-3.79","12"
"231","2006-12-06","-3.79","-3.79","-3.79","12"
"231","2006-12-07","-3.79","-3.79","-3.79","12"
"231","2006-12-08","-3.79","-3.79","-3.79","12"
"231","2006-12-09","-3.79","-3.79","-3.79","12"
"231","2006-12-10","-3.79","-3.79","-3.79","12"
"231","2006-12-11","-3.7325","-3.79","-3.56","12"
"231","2006-12-12","-3.59833","-3.79","-3.56","12"
"231","2006-12-13","-3.77083","-3.79","-3.56","12"
"231","2006-12-14","-3.79","-3.79","-3.79","12"
"231","2006-12-15","-3.79","-3.79","-3.79","12"
"231","2006-12-16","-3.79","-3.79","-3.79","12"
"231","2006-12-17","-3.79","-3.79","-3.79","12"
"231","2006-12-18","-3.79","-3.79","-3.79","12"
"231","2006-12-19","-3.79","-3.79","-3.79","12"
"231","2006-12-20","-3.79","-3.79","-3.79","12"
"231","2006-12-21","-3.80833","-4.01","-3.79","12"
"231","2006-12-22","-4.01","-4.01","-4.01","12"
"231","2006-12-23","-4.01","-4.01","-4.01","12"
"231","2006-12-24","-4.23","-4.23","-4.23","12"
"231","2006-12-25","-4.23","-4.23","-4.23","12"
"231","2006-12-26","-4.23","-4.23","-4.23","12"
"231","2006-12-27","-4.23","-4.23","-4.23","12"
"231","2006-12-28","-4.23","-4.23","-4.23","12"
"231","2006-12-29","-4.285","-4.45","-4.23","12"
"231","2006-12-30","-4.45","-4.45","-4.45","12"
"231","2006-12-31","-4.45","-4.45","-4.45","12"
"231","2007-01-01","-4.45","-4.45","-4.45","12"
"231","2007-01-02","-4.45","-4.45","-4.45","12"
"231","2007-01-03","-4.395","-4.45","-4.23","12"
"231","2007-01-04","-4.23","-4.23","-4.23","12"
"231","2007-01-05","-4.23","-4.23","-4.23","12"
"231","2007-01-06","-4.23","-4.23","-4.23","12"
"231","2007-01-07","-4.15667","-4.23","-4.01","12"
"231","2007-01-08","-4.01","-4.01","-4.01","12"
"231","2007-01-09","-4.01","-4.01","-4.01","12"
"231","2007-01-10","-4.01","-4.01","-4.01","12"
"231","2007-01-11","-4.01","-4.01","-4.01","12"
"231","2007-01-12","-4.01","-4.01","-4.01","12"
"231","2007-01-13","-4.01","-4.01","-4.01","12"
"231","2007-01-14","-4.01","-4.01","-4.01","12"
"231","2007-01-15","-4.01","-4.01","-4.01","12"
"231","2007-01-16","-4.01","-4.01","-4.01","12"
"231","2007-01-17","-4.01","-4.01","-4.01","12"
"231","2007-01-18","-3.93667","-4.01","-3.79","12"
"231","2007-01-19","-3.88167","-4.01","-3.79","12"
"231","2007-01-20","-3.845","-4.01","-3.79","12"
"231","2007-01-21","-3.79","-3.79","-3.79","12"
"231","2007-01-22","-3.79","-3.79","-3.79","12"
"231","2007-01-23","-3.79","-3.79","-3.79","12"
"231","2007-01-24","-3.79","-3.79","-3.79","12"
"231","2007-01-25","-3.79","-3.79","-3.79","12"
"231","2007-01-26","-3.79","-3.79","-3.79","12"
"231","2007-01-27","-3.79","-3.79","-3.79","12"
"231","2007-01-28","-3.79","-3.79","-3.79","12"
"231","2007-01-29","-3.79","-3.79","-3.79","12"
"231","2007-01-30","-3.79","-3.79","-3.79","12"
"231","2007-01-31","-3.79","-3.79","-3.79","12"
"231","2007-02-01","-3.79","-3.79","-3.79","12"
"231","2007-02-02","-3.79","-3.79","-3.79","12"
"231","2007-02-03","-3.79","-3.79","-3.79","12"
"231","2007-02-04","-3.79","-3.79","-3.79","12"
"231","2007-02-05","-3.79","-3.79","-3.79","12"
"231","2007-02-06","-3.79","-3.79","-3.79","12"
"231","2007-02-07","-3.79","-3.79","-3.79","12"
"231","2007-02-08","-3.79","-3.79","-3.79","12"
"231","2007-02-09","-3.79","-3.79","-3.79","12"
"231","2007-02-10","-3.79","-3.79","-3.79","12"
"231","2007-02-11","-3.79","-3.79","-3.79","12"
"231","2007-02-12","-3.79","-3.79","-3.79","12"
"231","2007-02-13","-3.79","-3.79","-3.79","12"
"231","2007-02-14","-3.79","-3.79","-3.79","12"
"231","2007-02-15","-3.91833","-4.01","-3.79","12"
"231","2007-02-16","-4.01","-4.01","-4.01","12"
"231","2007-02-17","-4.01","-4.01","-4.01","12"
"231","2007-02-18","-4.01","-4.01","-4.01","12"
"231","2007-02-19","-4.01","-4.01","-4.01","12"
"231","2007-02-20","-4.01","-4.01","-4.01","12"
"231","2007-02-21","-4.01","-4.01","-4.01","12"
"231","2007-02-22","-4.01","-4.01","-4.01","12"
"231","2007-02-23","-4.01","-4.01","-4.01","12"
"231","2007-02-24","-4.01","-4.01","-4.01","12"
"231","2007-02-25","-4.01","-4.01","-4.01","12"
"231","2007-02-26","-4.01","-4.01","-4.01","12"
"231","2007-02-27","-4.01","-4.01","-4.01","12"
"231","2007-02-28","-4.01","-4.01","-4.01","12"
"231","2007-03-01","-4.01","-4.01","-4.01","12"
"231","2007-03-02","-3.99167","-4.01","-3.79","12"
"231","2007-03-03","-3.99167","-4.01","-3.79","12"
"231","2007-03-04","-3.99167","-4.01","-3.79","12"
"231","2007-03-05","-4.01","-4.01","-4.01","12"
"231","2007-03-06","-3.9","-4.01","-3.79","12"
"231","2007-03-07","-3.93667","-4.01","-3.79","12"
"231","2007-03-08","-3.955","-4.01","-3.79","12"
"231","2007-03-09","-3.88167","-4.01","-3.79","12"
"231","2007-03-10","-4.01","-4.01","-4.01","12"
"231","2007-03-11","-3.955","-4.01","-3.79","12"
"231","2007-03-12","-3.79","-3.79","-3.79","12"
"231","2007-03-13","-3.79","-3.79","-3.79","12"
"231","2007-03-14","-3.79","-3.79","-3.79","12"
"231","2007-03-15","-3.93667","-4.01","-3.79","12"
"231","2007-03-16","-3.80833","-4.01","-3.79","12"
"231","2007-03-17","-3.845","-4.01","-3.79","12"
"231","2007-03-18","-3.88167","-4.01","-3.79","12"
"231","2007-03-19","-3.845","-4.01","-3.79","12"
"231","2007-03-20","-3.955","-4.01","-3.79","12"
"231","2007-03-21","-3.955","-4.01","-3.79","12"
"231","2007-03-22","-3.955","-4.01","-3.79","12"
"231","2007-03-23","-3.91833","-4.01","-3.79","12"
"231","2007-03-24","-3.9","-4.01","-3.79","12"
"231","2007-03-25","-3.79","-3.79","-3.79","12"
"231","2007-03-26","-3.79","-3.79","-3.79","12"
"231","2007-03-27","-3.79","-3.79","-3.79","12"
"231","2007-03-28","-3.79","-3.79","-3.79","12"
"231","2007-03-29","-3.79","-3.79","-3.79","12"
"231","2007-03-30","-3.79","-3.79","-3.79","12"
"231","2007-03-31","-3.79","-3.79","-3.79","12"
"231","2007-04-01","-3.79","-3.79","-3.79","12"
"231","2007-04-02","-3.79","-3.79","-3.79","12"
"231","2007-04-03","-3.79","-3.79","-3.79","12"
"231","2007-04-04","-3.79","-3.79","-3.79","12"
"231","2007-04-05","-3.79","-3.79","-3.79","12"
"231","2007-04-06","-3.79","-3.79","-3.79","12"
"231","2007-04-07","-3.79","-3.79","-3.79","12"
"231","2007-04-08","-3.79","-3.79","-3.79","12"
"231","2007-04-09","-3.79","-3.79","-3.79","12"
"231","2007-04-10","-3.79","-3.79","-3.79","12"
"231","2007-04-11","-3.79","-3.79","-3.79","12"
"231","2007-04-12","-3.79","-3.79","-3.79","12"
"231","2007-04-13","-3.79","-3.79","-3.79","12"
"231","2007-04-14","-3.79","-3.79","-3.79","12"
"231","2007-04-15","-3.79","-3.79","-3.79","12"
"231","2007-04-16","-3.79","-3.79","-3.79","12"
"231","2007-04-17","-3.475","-3.79","-2.01","12"
"231","2007-04-18","-2.0825","-2.68","-1.56","12"
"231","2007-04-19","-2.95917","-3.13","-2.68","12"
"231","2007-04-20","-3.27","-3.34","-3.13","12"
"231","2007-04-21","-3.285","-3.34","-2.68","12"
"231","2007-04-22","-2.88417","-3.13","-2.45","12"
"231","2007-04-23","-3.27","-3.34","-3.13","12"
"231","2007-04-24","-3.21083","-3.34","-2.45","12"
"231","2007-04-25","-1.85917","-2.45","-0.67","12"
"231","2007-04-26","-0.7275","-1.12","-0.23","12"
"231","2007-04-27","-0.37667","-0.45","-0.23","12"
"231","2007-04-28","-0.45","-0.45","-0.45","12"
"231","2007-04-29","-0.43167","-0.67","-0.23","12"
"231","2007-04-30","-0.21083","-0.23","0","12"
"231","2007-05-01","-0.32167","-0.45","-0.23","12"
"231","2007-05-02","-0.57833","-0.67","-0.45","12"
"231","2007-05-03","-0.85333","-0.89","-0.67","12"
"231","2007-05-04","-1.02417","-1.12","-0.89","12"
"231","2007-05-05","-1.12","-1.12","-1.12","12"
"231","2007-05-06","-1.12","-1.12","-1.12","12"
"231","2007-05-07","-1.12","-1.12","-1.12","12"
"231","2007-05-08","-1.12","-1.12","-1.12","12"
"231","2007-05-09","-0.84","-1.12","0","12"
"231","2007-05-10","0","0","0","12"
"231","2007-05-11","-0.0575","-0.23","0","12"
"231","2007-05-12","-0.34","-0.45","-0.23","12"
"231","2007-05-13","-0.1725","-0.23","0","12"
"231","2007-05-14","-0.23","-0.23","-0.23","12"
"231","2007-05-15","-0.23","-0.23","-0.23","12"
"231","2007-05-16","-0.23","-0.23","-0.23","12"
"231","2007-05-17","-0.23","-0.23","-0.23","12"
"231","2007-05-18","-0.23","-0.23","-0.23","12"
"231","2007-05-19","-0.23","-0.23","-0.23","12"
"231","2007-05-20","-0.19167","-0.23","0","12"
"231","2007-05-21","0","0","0","12"
"231","2007-05-22","0","0","0","12"
"231","2007-05-23","0","0","0","12"
"231","2007-05-24","0","0","0","12"
"231","2007-05-25","0","0","0","12"
"231","2007-05-26","0","0","0","12"
"231","2007-05-27","0","0","0","12"
"231","2007-05-28","0","0","0","12"
"231","2007-05-29","0","0","0","12"
"231","2007-05-30","0","0","0","12"
"231","2007-05-31","0","0","0","12"
"231","2007-06-01","0","0","0","12"
"231","2007-06-02","-0.15333","-0.23","0","12"
"231","2007-06-03","-0.115","-0.23","0","12"
"231","2007-06-04","0","0","0","12"
"231","2007-06-05","0","0","0","12"
"231","2007-06-06","0","0","0","12"
"231","2007-06-07","0","0","0","12"
"231","2007-06-08","0","0","0","12"
"231","2007-06-09","0","0","0","12"
"231","2007-06-10","0","0","0","12"
"231","2007-06-11","0","0","0","12"
"231","2007-06-12","0","0","0","12"
"231","2007-06-13","0","0","0","12"
"231","2007-06-14","0","0","0","12"
"231","2007-06-15","0","0","0","12"
"231","2007-06-16","0","0","0","12"
"231","2007-06-17","0","0","0","12"
"231","2007-06-18","0","0","0","12"
"231","2007-06-19","0","0","0","12"
"231","2007-06-20","0","0","0","12"
"231","2007-06-21","0","0","0","12"
"231","2007-06-22","0","0","0","12"
"231","2007-06-23","0","0","0","12"
"231","2007-06-24","0","0","0","12"
"231","2007-06-25","0","0","0","12"
"231","2007-06-26","0","0","0","12"
"231","2007-06-27","0","0","0","12"
"231","2007-06-28","0","0","0","12"
"231","2007-06-29","0","0","0","12"
"231","2007-06-30","0","0","0","12"
"231","2007-07-01","0","0","0","12"
"231","2007-07-02","0","0","0","12"
"231","2007-07-03","0","0","0","12"
"231","2007-07-04","0","0","0","12"
"231","2007-07-05","0","0","0","12"
"231","2007-07-06","0","0","0","12"
"231","2007-07-07","0","0","0","12"
"231","2007-07-08","0","0","0","12"
"231","2007-07-09","0","0","0","12"
"231","2007-07-10","0","0","0","12"
"231","2007-07-11","0","0","0","12"
"231","2007-07-12","0","0","0","12"
"231","2007-07-13","0","0","0","12"
"231","2007-07-14","0","0","0","12"
"231","2007-07-15","0","0","0","12"
"231","2007-07-16","0","0","0","12"
"231","2007-07-17","0","0","0","12"
"231","2007-07-18","0","0","0","12"
"231","2007-07-19","0","0","0","12"
"231","2007-07-20","0","0","0","12"
"231","2007-07-21","0","0","0","12"
"231","2007-07-22","0","0","0","12"
"231","2007-07-23","0","0","0","12"
"231","2007-07-24","0","0","0","12"
"231","2007-07-25","0","0","0","12"
"231","2007-07-26","0","0","0","12"
"231","2007-07-27","0","0","0","12"
"231","2007-07-28","0","0","0","12"
"231","2007-07-29","0","0","0","12"
"231","2007-07-30","0","0","0","12"
"231","2007-07-31","0","0","0","12"
"231","2007-08-01","0","0","0","12"
"231","2007-08-02","0","0","0","12"
"231","2007-08-03","0","0","0","12"
"231","2007-08-04","0","0","0","12"
"231","2007-08-05","0","0","0","12"
"231","2007-08-06","0","0","0","12"
"231","2007-08-07","0","0","0","12"
"231","2007-08-08","0","0","0","12"
"231","2007-08-09","0","0","0","12"
"231","2007-08-10","0","0","0","12"
"231","2007-08-11","0","0","0","12"
"231","2007-08-12","0","0","0","12"
"231","2007-08-13","0","0","0","12"
"231","2007-08-14","0","0","0","12"
"231","2007-08-15","0","0","0","12"
"231","2007-08-16","0","0","0","12"
"231","2007-08-17","0","0","0","12"
"231","2007-08-18","0","0","0","12"
"231","2007-08-19","0","0","0","12"
"231","2007-08-20","0","0","0","12"
"231","2007-08-21","0","0","0","12"
"231","2007-08-22","0","0","0","12"
"231","2007-08-23","0","0","0","12"
"231","2007-08-24","0","0","0","12"
"231","2007-08-25","0","0","0","12"
"231","2007-08-26","0","0","0","12"
"231","2007-08-27","0","0","0","12"
"231","2007-08-28","0.07333","0","0.44","12"
"231","2007-08-29","0.58417","0.21","1.1","12"
"231","2007-08-30","0.64083","0.21","1.1","12"
"231","2007-08-31","0.64083","0","1.1","12"
"231","2007-09-01","0.82917","0","1.78","12"
"231","2007-09-02","1.14833","-0.23","2.46","12"
"231","2007-09-03","1.22167","0","2.46","12"
"231","2007-09-04","-0.70917","-2.01","0.21","12"
"231","2007-09-05","-2.64083","-3.79","-1.56","12"
"231","2007-09-06","-2.00667","-3.56","-0.67","12"
"231","2007-09-07","0.57583","-1.34","2.69","12"
"231","2007-09-08","1.58083","0","3.14","12"
"231","2007-09-09","1.69","0.21","3.14","12"
"231","2007-09-10","1.5225","0","3.14","12"
"231","2007-09-11","1.165","0","2.46","12"
"231","2007-09-12","1.13167","-0.23","2.91","12"
"231","2007-09-13","0.43833","0","1.1","6"
"231","2008-09-17","0.105","0","0.21","2"
"231","2008-09-18","-0.17417","-1.34","1.1","12"
"231","2008-09-19","0.05167","-0.23","0.66","12"
"231","2008-09-20","-0.15333","-0.23","0","12"
"231","2008-09-21","-0.43167","-0.67","-0.23","12"
"231","2008-09-22","-1.15417","-1.79","-0.23","12"
"231","2008-09-23","-1.78667","-2.01","-1.34","12"
"231","2008-09-24","-2.24833","-2.45","-1.79","12"
"231","2008-09-25","-2.5275","-2.9","-2.01","12"
"231","2008-09-26","-2.35917","-2.68","-2.01","12"
"231","2008-09-27","-2.93667","-3.34","-2.45","12"
"231","2008-09-28","-3.2675","-3.56","-2.68","12"
"231","2008-09-29","-3.56417","-3.79","-3.13","12"
"231","2008-09-30","-3.475","-3.79","-2.9","12"
"231","2008-10-01","-2.0075","-2.68","-1.12","12"
"231","2008-10-02","-1.67417","-2.01","-1.34","12"
"231","2008-10-03","-2.71667","-3.13","-2.01","12"
"231","2008-10-04","-3.1825","-3.34","-3.13","12"
"231","2008-10-05","-3.13","-3.13","-3.13","12"
"231","2008-10-06","-3.01583","-3.13","-2.68","12"
"231","2008-10-07","-2.46917","-2.68","-2.45","12"
"231","2008-10-08","-2.34","-2.45","-1.79","12"
"231","2008-10-09","-2.01","-2.23","-1.79","12"
"231","2008-10-10","-2.23","-2.23","-2.23","12"
"231","2008-10-11","-2.35833","-2.45","-2.23","12"
"231","2008-10-12","-2.45","-2.45","-2.45","12"
"231","2008-10-13","-1.9325","-2.45","-0.45","12"
"231","2008-10-14","-0.03833","-0.23","0","12"
"231","2008-10-15","0","0","0","12"
"231","2008-10-16","0","0","0","12"
"231","2008-10-17","-0.07667","-0.23","0","12"
"231","2008-10-18","-0.67167","-1.12","-0.23","12"
"231","2008-10-19","-1.43417","-1.79","-1.12","12"
"231","2008-10-20","-2.30333","-2.45","-2.01","12"
"231","2008-10-21","-2.23","-2.45","-2.01","12"
"231","2008-10-22","-1.69583","-2.01","-1.12","12"
"231","2008-10-23","-1.23","-1.34","-1.12","12"
"231","2008-10-24","-1.43167","-1.56","-1.12","12"
"231","2008-10-25","-1.43333","-1.79","-1.12","12"
"231","2008-10-26","-2.04667","-2.23","-1.79","12"
"231","2008-10-27","-2.47","-2.68","-2.23","12"
"231","2008-10-28","-2.26667","-2.45","-2.23","12"
"231","2008-10-29","-2.02833","-2.23","-2.01","12"
"231","2008-10-30","-2.01","-2.01","-2.01","12"
"231","2008-10-31","-2.01","-2.01","-2.01","12"
"231","2008-11-01","-2.01","-2.01","-2.01","12"
"231","2008-11-02","-2.01","-2.01","-2.01","12"
"231","2008-11-03","-2.01","-2.01","-2.01","12"
"231","2008-11-04","-2.01","-2.01","-2.01","12"
"231","2008-11-05","-2.01","-2.01","-2.01","12"
"231","2008-11-06","-2.01","-2.01","-2.01","12"
"231","2008-11-07","-2.01","-2.01","-2.01","12"
"231","2008-11-08","-2.01","-2.01","-2.01","12"
"231","2008-11-09","-2.01","-2.01","-2.01","12"
"231","2008-11-10","-2.01","-2.01","-2.01","12"
"231","2008-11-11","-2.01","-2.01","-2.01","12"
"231","2008-11-12","-2.01","-2.01","-2.01","12"
"231","2008-11-13","-2.01","-2.01","-2.01","12"
"231","2008-11-14","-2.01","-2.01","-2.01","12"
"231","2008-11-15","-2.01","-2.01","-2.01","12"
"231","2008-11-16","-2.12","-2.23","-2.01","12"
"231","2008-11-17","-2.21167","-2.23","-2.01","12"
"231","2008-11-18","-2.23","-2.23","-2.23","12"
"231","2008-11-19","-2.23","-2.23","-2.23","12"
"231","2008-11-20","-2.23","-2.23","-2.23","12"
"231","2008-11-21","-2.23","-2.23","-2.23","12"
"231","2008-11-22","-2.23","-2.23","-2.23","12"
"231","2008-11-23","-2.23","-2.23","-2.23","12"
"231","2008-11-24","-2.35833","-2.45","-2.23","12"
"231","2008-11-25","-2.45","-2.45","-2.45","12"
"231","2008-11-26","-2.45","-2.45","-2.45","12"
"231","2008-11-27","-2.45","-2.45","-2.45","12"
"231","2008-11-28","-2.45","-2.45","-2.45","12"
"231","2008-11-29","-2.45","-2.45","-2.45","12"
"231","2008-11-30","-2.45","-2.45","-2.45","12"
"231","2008-12-01","-2.45","-2.45","-2.45","12"
"231","2008-12-02","-2.45","-2.45","-2.45","12"
"231","2008-12-03","-2.45","-2.45","-2.45","12"
"231","2008-12-04","-2.45","-2.45","-2.45","12"
"231","2008-12-05","-2.45","-2.45","-2.45","12"
"231","2008-12-06","-2.45","-2.45","-2.45","12"
"231","2008-12-07","-2.45","-2.45","-2.45","12"
"231","2008-12-08","-2.45","-2.45","-2.45","12"
"231","2008-12-09","-2.45","-2.45","-2.45","12"
"231","2008-12-10","-2.45","-2.45","-2.45","12"
"231","2008-12-11","-2.45","-2.45","-2.45","12"
"231","2008-12-12","-2.45","-2.45","-2.45","12"
"231","2008-12-13","-2.45","-2.45","-2.45","12"
"231","2008-12-14","-2.45","-2.45","-2.45","12"
"231","2008-12-15","-2.45","-2.45","-2.45","12"
"231","2008-12-16","-2.45","-2.45","-2.45","12"
"231","2008-12-17","-2.48833","-2.68","-2.45","12"
"231","2008-12-18","-2.58417","-2.68","-2.45","12"
"231","2008-12-19","-2.68","-2.68","-2.68","12"
"231","2008-12-20","-2.68","-2.68","-2.68","12"
"231","2008-12-21","-2.68","-2.68","-2.68","12"
"231","2008-12-22","-2.68","-2.68","-2.68","12"
"231","2008-12-23","-2.68","-2.68","-2.68","12"
"231","2008-12-24","-2.68","-2.68","-2.68","12"
"231","2008-12-25","-2.68","-2.68","-2.68","12"
"231","2008-12-26","-2.68","-2.68","-2.68","12"
"231","2008-12-27","-2.68","-2.68","-2.68","12"
"231","2008-12-28","-2.68","-2.68","-2.68","12"
"231","2008-12-29","-2.68","-2.68","-2.68","12"
"231","2008-12-30","-2.68","-2.68","-2.68","12"
"231","2008-12-31","-2.68","-2.68","-2.68","12"
"231","2009-01-01","-2.68","-2.68","-2.68","12"
"231","2009-01-02","-2.68","-2.68","-2.68","12"
"231","2009-01-03","-2.68","-2.68","-2.68","12"
"231","2009-01-04","-2.68","-2.68","-2.68","12"
"231","2009-01-05","-2.68","-2.68","-2.68","12"
"231","2009-01-06","-2.68","-2.68","-2.68","12"
"231","2009-01-07","-2.71667","-2.9","-2.68","12"
"231","2009-01-08","-2.80833","-2.9","-2.68","12"
"231","2009-01-09","-2.88167","-2.9","-2.68","12"
"231","2009-01-10","-2.9","-2.9","-2.9","12"
"231","2009-01-11","-2.9","-2.9","-2.9","12"
"231","2009-01-12","-2.9","-2.9","-2.9","12"
"231","2009-01-13","-2.9","-2.9","-2.9","12"
"231","2009-01-14","-2.9","-2.9","-2.9","12"
"231","2009-01-15","-2.9","-2.9","-2.9","12"
"231","2009-01-16","-2.9","-2.9","-2.9","12"
"231","2009-01-17","-2.9","-2.9","-2.9","12"
"231","2009-01-18","-2.9","-2.9","-2.9","12"
"231","2009-01-19","-2.9","-2.9","-2.9","12"
"231","2009-01-20","-2.9","-2.9","-2.9","12"
"231","2009-01-21","-2.9","-2.9","-2.9","12"
"231","2009-01-22","-2.9","-2.9","-2.9","12"
"231","2009-01-23","-2.9","-2.9","-2.9","12"
"231","2009-01-24","-2.9","-2.9","-2.9","12"
"231","2009-01-25","-2.9","-2.9","-2.9","12"
"231","2009-01-26","-2.9","-2.9","-2.9","12"
"231","2009-01-27","-3.015","-3.13","-2.9","12"
"231","2009-01-28","-3.0725","-3.13","-2.9","12"
"231","2009-01-29","-3.13","-3.13","-3.13","12"
"231","2009-01-30","-3.13","-3.13","-3.13","12"
"231","2009-01-31","-3.13","-3.13","-3.13","12"
"231","2009-02-01","-3.13","-3.13","-3.13","12"
"231","2009-02-02","-3.13","-3.13","-3.13","12"
"231","2009-02-03","-3.13","-3.13","-3.13","12"
"231","2009-02-04","-3.13","-3.13","-3.13","12"
"231","2009-02-05","-3.13","-3.13","-3.13","12"
"231","2009-02-06","-3.13","-3.13","-3.13","12"
"231","2009-02-07","-3.13","-3.13","-3.13","12"
"231","2009-02-08","-3.13","-3.13","-3.13","12"
"231","2009-02-09","-3.13","-3.13","-3.13","12"
"231","2009-02-10","-3.13","-3.13","-3.13","12"
"231","2009-02-11","-3.13","-3.13","-3.13","12"
"231","2009-02-12","-3.13","-3.13","-3.13","12"
"231","2009-02-13","-3.165","-3.34","-3.13","12"
"231","2009-02-14","-3.2","-3.34","-3.13","12"
"231","2009-02-15","-3.3225","-3.34","-3.13","12"
"231","2009-02-16","-3.27","-3.34","-3.13","12"
"231","2009-02-17","-3.34","-3.34","-3.34","12"
"231","2009-02-18","-3.34","-3.34","-3.34","12"
"231","2009-02-19","-3.34","-3.34","-3.34","12"
"231","2009-02-20","-3.34","-3.34","-3.34","12"
"231","2009-02-21","-3.34","-3.34","-3.34","12"
"231","2009-02-22","-3.34","-3.34","-3.34","12"
"231","2009-02-23","-3.34","-3.34","-3.34","12"
"231","2009-02-24","-3.34","-3.34","-3.34","12"
"231","2009-02-25","-3.34","-3.34","-3.34","12"
"231","2009-02-26","-3.34","-3.34","-3.34","12"
"231","2009-02-27","-3.34","-3.34","-3.34","12"
"231","2009-02-28","-3.34","-3.34","-3.34","12"
"231","2009-03-01","-3.34","-3.34","-3.34","12"
"231","2009-03-02","-3.34","-3.34","-3.34","12"
"231","2009-03-03","-3.34","-3.34","-3.34","12"
"231","2009-03-04","-3.34","-3.34","-3.34","12"
"231","2009-03-05","-3.34","-3.34","-3.34","12"
"231","2009-03-06","-3.34","-3.34","-3.34","12"
"231","2009-03-07","-3.34","-3.34","-3.34","12"
"231","2009-03-08","-3.34","-3.34","-3.34","12"
"231","2009-03-09","-3.34","-3.34","-3.34","12"
"231","2009-03-10","-3.34","-3.34","-3.34","12"
"231","2009-03-11","-3.34","-3.34","-3.34","12"
"231","2009-03-12","-3.34","-3.34","-3.34","12"
"231","2009-03-13","-3.34","-3.34","-3.34","12"
"231","2009-03-14","-3.34","-3.34","-3.34","12"
"231","2009-03-15","-3.34","-3.34","-3.34","12"
"231","2009-03-16","-3.34","-3.34","-3.34","12"
"231","2009-03-17","-3.34","-3.34","-3.34","12"
"231","2009-03-18","-3.34","-3.34","-3.34","12"
"231","2009-03-19","-3.34","-3.34","-3.34","12"
"231","2009-03-20","-3.34","-3.34","-3.34","12"
"231","2009-03-21","-3.34","-3.34","-3.34","12"
"231","2009-03-22","-3.34","-3.34","-3.34","12"
"231","2009-03-23","-3.34","-3.34","-3.34","12"
"231","2009-03-24","-3.34","-3.34","-3.34","12"
"231","2009-03-25","-3.34","-3.34","-3.34","12"
"231","2009-03-26","-3.34","-3.34","-3.34","12"
"231","2009-03-27","-3.34","-3.34","-3.34","12"
"231","2009-03-28","-3.34","-3.34","-3.34","12"
"231","2009-03-29","-3.34","-3.34","-3.34","12"
"231","2009-03-30","-3.34","-3.34","-3.34","12"
"231","2009-03-31","-3.34","-3.34","-3.34","12"
"231","2009-04-01","-3.34","-3.34","-3.34","12"
"231","2009-04-02","-3.34","-3.34","-3.34","12"
"231","2009-04-03","-3.34","-3.34","-3.34","12"
"231","2009-04-04","-3.34","-3.34","-3.34","12"
"231","2009-04-05","-3.34","-3.34","-3.34","12"
"231","2009-04-06","-3.34","-3.34","-3.34","12"
"231","2009-04-07","-3.34","-3.34","-3.34","12"
"231","2009-04-08","-3.34","-3.34","-3.34","12"
"231","2009-04-09","-3.34","-3.34","-3.34","12"
"231","2009-04-10","-3.34","-3.34","-3.34","12"
"231","2009-04-11","-3.34","-3.34","-3.34","12"
"231","2009-04-12","-3.34","-3.34","-3.34","12"
"231","2009-04-13","-3.34","-3.34","-3.34","12"
"231","2009-04-14","-3.34","-3.34","-3.34","12"
"231","2009-04-15","-3.34","-3.34","-3.34","12"
"231","2009-04-16","-3.34","-3.34","-3.34","12"
"231","2009-04-17","-3.34","-3.34","-3.34","12"
"231","2009-04-18","-3.34","-3.34","-3.34","12"
"231","2009-04-19","-3.34","-3.34","-3.34","12"
"231","2009-04-20","-3.34","-3.34","-3.34","12"
"231","2009-04-21","-3.34","-3.34","-3.34","12"
"231","2009-04-22","-3.34","-3.34","-3.34","12"
"231","2009-04-23","-3.34","-3.34","-3.34","12"
"231","2009-04-24","-3.34","-3.34","-3.34","12"
"231","2009-04-25","-3.34","-3.34","-3.34","12"
"231","2009-04-26","-3.34","-3.34","-3.34","12"
"231","2009-04-27","-3.34","-3.34","-3.34","12"
"231","2009-04-28","-3.34","-3.34","-3.34","12"
"231","2009-04-29","-3.34","-3.34","-3.34","12"
"231","2009-04-30","-3.34","-3.34","-3.34","12"
"231","2009-05-01","-3.34","-3.34","-3.34","12"
"231","2009-05-02","-3.34","-3.34","-3.34","12"
"231","2009-05-03","-3.34","-3.34","-3.34","12"
"231","2009-05-04","-3.34","-3.34","-3.34","12"
"231","2009-05-05","-3.34","-3.34","-3.34","12"
"231","2009-05-06","-3.34","-3.34","-3.34","12"
"231","2009-05-07","-3.34","-3.34","-3.34","12"
"231","2009-05-08","-3.34","-3.34","-3.34","12"
"231","2009-05-09","-3.34","-3.34","-3.34","12"
"231","2009-05-10","-1.46917","-3.34","-0.67","12"
"231","2009-05-11","-0.43167","-0.67","-0.23","12"
"231","2009-05-12","-0.2625","-0.89","0","12"
"231","2009-05-13","-0.41333","-0.89","-0.23","12"
"231","2009-05-14","-0.52333","-0.89","-0.23","12"
"231","2009-05-15","-0.26667","-0.45","-0.23","12"
"231","2009-05-16","-0.30333","-0.45","-0.23","12"
"231","2009-05-17","-0.23","-0.23","-0.23","12"
"231","2009-05-18","-0.23","-0.23","-0.23","12"
"231","2009-05-19","-0.23","-0.23","-0.23","12"
"231","2009-05-20","-0.23","-0.23","-0.23","12"
"231","2009-05-21","-0.23","-0.23","-0.23","12"
"231","2009-05-22","-0.23","-0.23","-0.23","12"
"231","2009-05-23","-0.01917","-0.23","0","12"
"231","2009-05-24","0","0","0","12"
"231","2009-05-25","0","0","0","12"
"231","2009-05-26","0","0","0","12"
"231","2009-05-27","0","0","0","12"
"231","2009-05-28","0","0","0","12"
"231","2009-05-29","0","0","0","12"
"231","2009-05-30","0","0","0","12"
"231","2009-05-31","0","0","0","12"
"231","2009-06-01","0","0","0","12"
"231","2009-06-02","0","0","0","12"
"231","2009-06-03","0","0","0","12"
"231","2009-06-04","0","0","0","12"
"231","2009-06-05","0","0","0","12"
"231","2009-06-06","0","0","0","12"
"231","2009-06-07","0","0","0","12"
"231","2009-06-08","0","0","0","12"
"231","2009-06-09","0","0","0","12"
"231","2009-06-10","0","0","0","12"
"231","2009-06-11","0","0","0","12"
"231","2009-06-12","0","0","0","12"
"231","2009-06-13","0","0","0","12"
"231","2009-06-14","0","0","0","12"
"231","2009-06-15","0","0","0","12"
"231","2009-06-16","0","0","0","12"
"231","2009-06-17","0","0","0","12"
"231","2009-06-18","0","0","0","12"
"231","2009-06-19","0","0","0","12"
"231","2009-06-20","0","0","0","12"
"231","2009-06-21","0","0","0","12"
"231","2009-06-22","0","0","0","12"
"231","2009-06-23","0","0","0","12"
"231","2009-06-24","0","0","0","12"
"231","2009-06-25","0","0","0","12"
"231","2009-06-26","0","0","0","12"
"231","2009-06-27","0","0","0","12"
"231","2009-06-28","0","0","0","12"
"231","2009-06-29","0","0","0","12"
"231","2009-06-30","0","0","0","12"
"231","2009-07-01","0","0","0","12"
"231","2009-07-02","0","0","0","12"
"231","2009-07-03","0","0","0","12"
"231","2009-07-04","0","0","0","12"
"231","2009-07-05","0","0","0","12"
"231","2009-07-06","0","0","0","12"
"231","2009-07-07","0","0","0","12"
"231","2009-07-08","0","0","0","12"
"231","2009-07-09","0","0","0","12"
"231","2009-07-10","0","0","0","12"
"231","2009-07-11","0","0","0","12"
"231","2009-07-12","0","0","0","12"
"231","2009-07-13","0","0","0","12"
"231","2009-07-14","0","0","0","12"
"231","2009-07-15","0","0","0","12"
"231","2009-07-16","0","0","0","12"
"231","2009-07-17","0","0","0","12"
"231","2009-07-18","0","0","0","12"
"231","2009-07-19","0","0","0","12"
"231","2009-07-20","0","0","0","12"
"231","2009-07-21","0","0","0","12"
"231","2009-07-22","0","0","0","12"
"231","2009-07-23","0","0","0","12"
"231","2009-07-24","0","0","0","12"
"231","2009-07-25","0","0","0","12"
"231","2009-07-26","0","0","0","12"
"231","2009-07-27","0","0","0","12"
"231","2009-07-28","0","0","0","12"
"231","2009-07-29","0","0","0","12"
"231","2009-07-30","0","0","0","12"
"231","2009-07-31","0","0","0","12"
"231","2009-08-01","0","0","0","12"
"231","2009-08-02","0","0","0","12"
"231","2009-08-03","0","0","0","12"
"231","2009-08-04","0","0","0","12"
"231","2009-08-05","0","0","0","12"
"231","2009-08-06","0","0","0","12"
"231","2009-08-07","0","0","0","12"
"231","2009-08-08","0","0","0","12"
"231","2009-08-09","0","0","0","12"
"231","2009-08-10","0","0","0","12"
"231","2009-08-11","0","0","0","12"
"231","2009-08-12","0","0","0","12"
"231","2009-08-13","0","0","0","12"
"231","2009-08-14","0","0","0","12"
"231","2009-08-15","0.10667","0","0.44","12"
"231","2009-08-16","1.58","0.44","3.82","12"
"231","2009-08-17","3.47","1.1","6.12","12"
"231","2009-08-18","4.85083","2.23","7.77","12"
"231","2009-08-19","5.79083","2.46","9.7","12"
"231","2009-08-20","6.88583","3.82","10.92","12"
"231","2009-08-21","6.66667","4.05","9.21","12"
"231","2009-08-22","5.06917","3.14","6.82","12"
"231","2009-08-23","5.23083","2","9.21","12"
"231","2009-08-24","6.22583","3.37","8.73","12"
"231","2009-08-25","5.8225","3.82","7.54","12"
"231","2009-08-26","4.63333","2.46","7.06","12"
"231","2009-08-27","5.75091","2.46","8.97","11"
"231","2009-08-28","4.85833","3.14","6.82","12"
"231","2009-08-29","3.61583","2.91","4.51","12"
"231","2009-08-30","2.32833","0.44","3.37","12"
"231","2009-08-31","-0.44917","-1.34","0.21","12"
"231","2009-09-01","0.05083","-0.89","0.66","12"
"231","2009-09-02","0.68","-0.23","1.78","12"
"231","2009-09-03","1.69167","0.44","3.6","12"
"231","2009-09-04","2.17667","0.88","3.37","12"
"231","2009-09-05","2.69","0.88","4.97","12"
"231","2009-09-06","2.78083","1.33","3.82","12"
"231","2009-09-07","1.59833","0","3.6","12"
"231","2009-09-08","0.405","0","1.78","12"
"231","2009-09-09","0.19667","-0.23","0.88","12"
"231","2009-09-10","0.36583","-0.23","1.55","12"
"231","2009-09-11","1.39083","0.44","2.91","12"
"231","2009-09-12","2.36583","1.1","3.82","12"
"231","2009-09-13","1.99083","0.44","3.37","12"
"231","2009-09-14","2.00583","0.88","2.91","12"
"231","2009-09-15","1.51917","0.44","2.46","12"
"231","2009-09-16","1.18417","0","2.23","12"
"231","2009-09-17","0.97417","0.21","2","12"
"231","2009-09-18","0.90167","0","2","12"
"231","2009-09-19","1.315","0.21","3.37","12"
"231","2009-09-20","1.93167","0.66","2.91","12"
"231","2009-09-21","1.405","0.21","2.46","12"
"231","2009-09-22","1.37","0.44","2.69","12"
"231","2009-09-23","1.12833","0","2.69","12"
"231","2009-09-24","0.25417","-0.23","1.78","12"
"231","2009-09-25","-0.11917","-0.45","0.08","12"
"231","2009-09-26","0.08","0.08","0.08","12"
"231","2009-09-27","0.08","0.08","0.08","12"
"231","2009-09-28","0.08","0.08","0.08","12"
"231","2009-09-29","0.08","0.08","0.08","12"
"231","2009-09-30","0.11833","0","0.44","12"
"231","2009-10-01","0.1975","-0.23","0.88","12"
"231","2009-10-02","-0.15333","-0.45","0.21","12"
"231","2009-10-03","-0.76417","-1.12","-0.23","12"
"231","2009-10-04","-0.79917","-1.12","-0.45","12"
"231","2009-10-05","-0.06167","-1.12","1.1","12"
"231","2009-10-06","1.33","0.66","2.23","12"
"231","2009-10-07","1.21667","0.66","1.78","12"
"231","2009-10-08","1.57083","1.1","2","12"
"231","2009-10-09","1.15917","0.66","1.55","12"
"231","2009-10-10","0.33","0","0.88","12"
"231","2009-10-11","-0.78333","-1.12","-0.23","12"
"231","2009-10-12","-0.32167","-0.45","-0.23","12"
"231","2009-10-13","-0.52333","-0.67","-0.23","12"
"231","2009-10-14","-0.98667","-1.34","-0.67","12"
"231","2009-10-15","-1.84083","-2.45","-1.34","12"
"231","2009-10-16","-3.12167","-3.34","-2.68","12"
"231","2009-10-17","-3.41333","-3.56","-3.34","12"
"231","2009-10-18","-3.59833","-3.79","-3.56","12"
"231","2009-10-19","-3.99167","-4.23","-3.79","12"
"231","2009-10-20","-4.37667","-4.45","-4.23","12"
"231","2009-10-21","-4.395","-4.45","-4.23","12"
"231","2009-10-22","-3.825","-4.01","-3.56","12"
"231","2009-10-23","-3.505","-3.56","-3.34","12"
"231","2009-10-24","-3.34","-3.34","-3.34","12"
"231","2009-10-25","-3.34","-3.34","-3.34","12"
"231","2009-10-26","-3.13","-3.13","-3.13","12"
"231","2009-10-27","-3.27","-3.34","-3.13","12"
"231","2009-10-28","-3.34","-3.34","-3.34","12"
"231","2009-10-29","-3.34","-3.34","-3.34","12"
"231","2009-10-30","-3.34","-3.34","-3.34","12"
"231","2009-10-31","-3.34","-3.34","-3.34","12"
"231","2009-11-01","-3.34","-3.34","-3.34","12"
"231","2009-11-02","-3.2525","-3.34","-3.13","12"
"231","2009-11-03","-2.9575","-3.13","-2.9","12"
"231","2009-11-04","-2.9","-2.9","-2.9","12"
"231","2009-11-05","-2.9","-2.9","-2.9","12"
"231","2009-11-06","-2.9","-2.9","-2.9","12"
"231","2009-11-07","-2.9","-2.9","-2.9","12"
"231","2009-11-08","-2.80833","-2.9","-2.68","12"
"231","2009-11-09","-2.735","-2.9","-2.68","12"
"231","2009-11-10","-2.80833","-2.9","-2.68","12"
"231","2009-11-11","-2.86333","-2.9","-2.68","12"
"231","2009-11-12","-2.88167","-2.9","-2.68","12"
"231","2009-11-13","-2.9","-2.9","-2.9","12"
"231","2009-11-14","-2.9","-2.9","-2.9","12"
"231","2009-11-15","-2.9","-2.9","-2.9","12"
"231","2009-11-16","-2.80833","-2.9","-2.68","12"
"231","2009-11-17","-2.6225","-2.68","-2.45","12"
"231","2009-11-18","-2.45","-2.45","-2.45","12"
"231","2009-11-19","-2.45","-2.45","-2.45","12"
"231","2009-11-20","-2.285","-2.45","-2.23","12"
"231","2009-11-21","-2.23","-2.23","-2.23","12"
"231","2009-11-22","-2.23","-2.23","-2.23","12"
"231","2009-11-23","-2.23","-2.23","-2.23","12"
"231","2009-11-24","-2.23","-2.23","-2.23","12"
"231","2009-11-25","-2.23","-2.23","-2.23","12"
"231","2009-11-26","-2.23","-2.23","-2.23","12"
"231","2009-11-27","-2.23","-2.23","-2.23","12"
"231","2009-11-28","-2.23","-2.23","-2.23","12"
"231","2009-11-29","-2.23","-2.23","-2.23","12"
"231","2009-11-30","-2.23","-2.23","-2.23","12"
"231","2009-12-01","-2.23","-2.23","-2.23","12"
"231","2009-12-02","-2.23","-2.23","-2.23","12"
"231","2009-12-03","-2.37667","-2.45","-2.23","12"
"231","2009-12-04","-2.43167","-2.45","-2.23","12"
"231","2009-12-05","-2.45","-2.45","-2.45","12"
"231","2009-12-06","-2.45","-2.45","-2.45","12"
"231","2009-12-07","-2.45","-2.45","-2.45","12"
"231","2009-12-08","-2.45","-2.45","-2.45","12"
"231","2009-12-09","-2.45","-2.45","-2.45","12"
"231","2009-12-10","-2.45","-2.45","-2.45","12"
"231","2009-12-11","-2.45","-2.45","-2.45","12"
"231","2009-12-12","-2.45","-2.45","-2.45","12"
"231","2009-12-13","-2.45","-2.45","-2.45","12"
"231","2009-12-14","-2.45","-2.45","-2.45","12"
"231","2009-12-15","-2.58417","-2.68","-2.45","12"
"231","2009-12-16","-2.68","-2.68","-2.68","12"
"231","2009-12-17","-2.68","-2.68","-2.68","12"
"231","2009-12-18","-2.68","-2.68","-2.68","12"
"231","2009-12-19","-2.68","-2.68","-2.68","12"
"231","2009-12-20","-2.75333","-2.9","-2.68","12"
"231","2009-12-21","-2.9","-2.9","-2.9","12"
"231","2009-12-22","-2.9","-2.9","-2.9","12"
"231","2009-12-23","-2.9","-2.9","-2.9","12"
"231","2009-12-24","-2.9","-2.9","-2.9","12"
"231","2009-12-25","-3.13","-3.13","-3.13","12"
"231","2009-12-26","-3.13","-3.13","-3.13","12"
"231","2009-12-27","-3.13","-3.13","-3.13","12"
"231","2009-12-28","-3.13","-3.13","-3.13","12"
"231","2009-12-29","-3.1475","-3.34","-3.13","12"
"231","2009-12-30","-3.2875","-3.34","-3.13","12"
"231","2009-12-31","-3.34","-3.34","-3.34","12"
"231","2010-01-01","-3.34","-3.34","-3.34","12"
"231","2010-01-02","-3.34","-3.34","-3.34","12"
"231","2010-01-03","-3.34","-3.34","-3.34","12"
"231","2010-01-04","-3.34","-3.34","-3.34","12"
"231","2010-01-05","-3.34","-3.34","-3.34","12"
"231","2010-01-06","-3.34","-3.34","-3.34","12"
"231","2010-01-07","-3.34","-3.34","-3.34","12"
"231","2010-01-08","-3.34","-3.34","-3.34","12"
"231","2010-01-09","-3.34","-3.34","-3.34","12"
"231","2010-01-10","-3.34","-3.34","-3.34","12"
"231","2010-01-11","-3.34","-3.34","-3.34","12"
"231","2010-01-12","-3.34","-3.34","-3.34","12"
"231","2010-01-13","-3.34","-3.34","-3.34","12"
"231","2010-01-14","-3.34","-3.34","-3.34","12"
"231","2010-01-15","-3.3225","-3.34","-3.13","12"
"231","2010-01-16","-3.305","-3.34","-3.13","12"
"231","2010-01-17","-3.2525","-3.34","-3.13","12"
"231","2010-01-18","-3.2175","-3.34","-3.13","12"
"231","2010-01-19","-3.1475","-3.34","-3.13","12"
"231","2010-01-20","-3.1825","-3.34","-3.13","12"
"231","2010-01-21","-3.235","-3.34","-3.13","12"
"231","2010-01-22","-3.2175","-3.34","-3.13","12"
"231","2010-01-23","-3.13","-3.13","-3.13","12"
"231","2010-01-24","-3.1825","-3.34","-3.13","12"
"231","2010-01-25","-3.2525","-3.34","-3.13","12"
"231","2010-01-26","-3.3225","-3.34","-3.13","12"
"231","2010-01-27","-3.34","-3.34","-3.34","12"
"231","2010-01-28","-3.34","-3.34","-3.34","12"
"231","2010-01-29","-3.34","-3.34","-3.34","12"
"231","2010-01-30","-3.34","-3.34","-3.34","12"
"231","2010-01-31","-3.34","-3.34","-3.34","12"
"231","2010-02-01","-3.34","-3.34","-3.34","12"
"231","2010-02-02","-3.34","-3.34","-3.34","12"
"231","2010-02-03","-3.34","-3.34","-3.34","12"
"231","2010-02-04","-3.34","-3.34","-3.34","12"
"231","2010-02-05","-3.34","-3.34","-3.34","12"
"231","2010-02-06","-3.34","-3.34","-3.34","12"
"231","2010-02-07","-3.34","-3.34","-3.34","12"
"231","2010-02-08","-3.34","-3.34","-3.34","12"
"231","2010-02-09","-3.34","-3.34","-3.34","12"
"231","2010-02-10","-3.34","-3.34","-3.34","12"
"231","2010-02-11","-3.34","-3.34","-3.34","12"
"231","2010-02-12","-3.34","-3.34","-3.34","12"
"231","2010-02-13","-3.34","-3.34","-3.34","12"
"231","2010-02-14","-3.34","-3.34","-3.34","12"
"231","2010-02-15","-3.34","-3.34","-3.34","12"
"231","2010-02-16","-3.34","-3.34","-3.34","12"
"231","2010-02-17","-3.34","-3.34","-3.34","12"
"231","2010-02-18","-3.34","-3.34","-3.34","12"
"231","2010-02-19","-3.34","-3.34","-3.34","12"
"231","2010-02-20","-3.34","-3.34","-3.34","12"
"231","2010-02-21","-3.34","-3.34","-3.34","12"
"231","2010-02-22","-3.34","-3.34","-3.34","12"
"231","2010-02-23","-3.34","-3.34","-3.34","12"
"231","2010-02-24","-3.52333","-3.56","-3.34","12"
"231","2010-02-25","-3.56","-3.56","-3.56","12"
"231","2010-02-26","-3.56","-3.56","-3.56","12"
"231","2010-02-27","-3.56","-3.56","-3.56","12"
"231","2010-02-28","-3.56","-3.56","-3.56","12"
"231","2010-03-01","-3.56","-3.56","-3.56","12"
"231","2010-03-02","-3.56","-3.56","-3.56","12"
"231","2010-03-03","-3.56","-3.56","-3.56","12"
"231","2010-03-04","-3.56","-3.56","-3.56","12"
"231","2010-03-05","-3.56","-3.56","-3.56","12"
"231","2010-03-06","-3.56","-3.56","-3.56","12"
"231","2010-03-07","-3.56","-3.56","-3.56","12"
"231","2010-03-08","-3.56","-3.56","-3.56","12"
"231","2010-03-09","-3.56","-3.56","-3.56","12"
"231","2010-03-10","-3.56","-3.56","-3.56","12"
"231","2010-03-11","-3.56","-3.56","-3.56","12"
"231","2010-03-12","-3.56","-3.56","-3.56","12"
"231","2010-03-13","-3.56","-3.56","-3.56","12"
"231","2010-03-14","-3.56","-3.56","-3.56","12"
"231","2010-03-15","-3.56","-3.56","-3.56","12"
"231","2010-03-16","-3.56","-3.56","-3.56","12"
"231","2010-03-17","-3.56","-3.56","-3.56","12"
"231","2010-03-18","-3.56","-3.56","-3.56","12"
"231","2010-03-19","-3.56","-3.56","-3.56","12"
"231","2010-03-20","-3.56","-3.56","-3.56","12"
"231","2010-03-21","-3.56","-3.56","-3.56","12"
"231","2010-03-22","-3.56","-3.56","-3.56","12"
"231","2010-03-23","-3.56","-3.56","-3.56","12"
"231","2010-03-24","-3.56","-3.56","-3.56","12"
"231","2010-03-25","-3.56","-3.56","-3.56","12"
"231","2010-03-26","-3.56","-3.56","-3.56","12"
"231","2010-03-27","-3.56","-3.56","-3.56","12"
"231","2010-03-28","-3.56","-3.56","-3.56","12"
"231","2010-03-29","-3.56","-3.56","-3.56","12"
"231","2010-03-30","-3.56","-3.56","-3.56","12"
"231","2010-03-31","-3.56","-3.56","-3.56","12"
"231","2010-04-01","-3.57917","-3.79","-3.56","12"
"231","2010-04-02","-3.63667","-3.79","-3.56","12"
"231","2010-04-03","-3.7325","-3.79","-3.56","12"
"231","2010-04-04","-3.63667","-3.79","-3.56","12"
"231","2010-04-05","-3.7325","-3.79","-3.56","12"
"231","2010-04-06","-3.59833","-3.79","-3.56","12"
"231","2010-04-07","-3.56","-3.56","-3.56","12"
"231","2010-04-08","-3.56","-3.56","-3.56","12"
"231","2010-04-09","-3.56","-3.56","-3.56","12"
"231","2010-04-10","-3.56","-3.56","-3.56","12"
"231","2010-04-11","-3.56","-3.56","-3.56","12"
"231","2010-04-12","-3.56","-3.56","-3.56","12"
"231","2010-04-13","-3.56","-3.56","-3.56","12"
"231","2010-04-14","-3.56","-3.56","-3.56","12"
"231","2010-04-15","-3.56","-3.56","-3.56","12"
"231","2010-04-16","-3.56","-3.56","-3.56","12"
"231","2010-04-17","-3.56","-3.56","-3.56","12"
"231","2010-04-18","-3.56","-3.56","-3.56","12"
"231","2010-04-19","-3.56","-3.56","-3.56","12"
"231","2010-04-20","-3.56","-3.56","-3.56","12"
"231","2010-04-21","-3.56","-3.56","-3.56","12"
"231","2010-04-22","-3.56","-3.56","-3.56","12"
"231","2010-04-23","-3.56","-3.56","-3.56","12"
"231","2010-04-24","-3.135","-3.56","-2.01","12"
"231","2010-04-25","-1.39417","-2.45","-0.45","12"
"231","2010-04-26","-0.59833","-1.12","-0.23","12"
"231","2010-04-27","-0.29917","-0.89","0","12"
"231","2010-04-28","-0.95","-1.34","0","12"
"231","2010-04-29","0","0","0","12"
"231","2010-04-30","0","0","0","12"
"231","2010-05-01","0","0","0","12"
"231","2010-05-02","-0.01917","-0.23","0","12"
"231","2010-05-03","-0.35833","-0.45","-0.23","12"
"231","2010-05-04","-0.615","-0.67","-0.45","12"
"231","2010-05-05","-0.725","-0.89","-0.67","12"
"231","2010-05-06","-0.89","-0.89","-0.89","12"
"231","2010-05-07","-0.89","-0.89","-0.89","12"
"231","2010-05-08","-0.96667","-1.12","-0.89","12"
"231","2010-05-09","-1.12","-1.12","-1.12","12"
"231","2010-05-10","-1.12","-1.12","-1.12","12"
"231","2010-05-11","-1.12","-1.12","-1.12","12"
"231","2010-05-12","-1.12","-1.12","-1.12","12"
"231","2010-05-13","-1.12","-1.12","-1.12","12"
"231","2010-05-14","-1.12","-1.12","-1.12","12"
"231","2010-05-15","-1.12","-1.12","-1.12","12"
"231","2010-05-16","-1.12","-1.12","-1.12","12"
"231","2010-05-17","-1.12","-1.12","-1.12","12"
"231","2010-05-18","-1.12","-1.12","-1.12","12"
"231","2010-05-19","-1.12","-1.12","-1.12","12"
"231","2010-05-20","-1.12","-1.12","-1.12","12"
"231","2010-05-21","-0.84","-1.12","0","12"
"231","2010-05-22","0","0","0","12"
"231","2010-05-23","0","0","0","12"
"231","2010-05-24","0","0","0","12"
"231","2010-05-25","0","0","0","12"
"231","2010-05-26","0","0","0","12"
"231","2010-05-27","0","0","0","12"
"231","2010-05-28","0","0","0","12"
"231","2010-05-29","0","0","0","12"
"231","2010-05-30","0","0","0","12"
"231","2010-05-31","0","0","0","12"
"231","2010-06-01","0","0","0","12"
"231","2010-06-02","0","0","0","12"
"231","2010-06-03","0","0","0","12"
"231","2010-06-04","0","0","0","12"
"231","2010-06-05","0","0","0","12"
"231","2010-06-06","0","0","0","12"
"231","2010-06-07","0","0","0","12"
"231","2010-06-08","0","0","0","12"
"231","2010-06-09","0","0","0","12"
"231","2010-06-10","0","0","0","12"
"231","2010-06-11","0","0","0","12"
"231","2010-06-12","0","0","0","12"
"231","2010-06-13","0","0","0","12"
"231","2010-06-14","0","0","0","12"
"231","2010-06-15","0","0","0","12"
"231","2010-06-16","0","0","0","12"
"231","2010-06-17","0","0","0","12"
"231","2010-06-18","0","0","0","12"
"231","2010-06-19","0","0","0","12"
"231","2010-06-20","0","0","0","12"
"231","2010-06-21","0","0","0","12"
"231","2010-06-22","0","0","0","12"
"231","2010-06-23","0","0","0","12"
"231","2010-06-24","0","0","0","12"
"231","2010-06-25","0","0","0","12"
"231","2010-06-26","0","0","0","12"
"231","2010-06-27","0","0","0","12"
"231","2010-06-28","0","0","0","12"
"231","2010-06-29","0","0","0","12"
"231","2010-06-30","0","0","0","12"
"231","2010-07-01","0","0","0","12"
"231","2010-07-02","0","0","0","12"
"231","2010-07-03","0","0","0","12"
"231","2010-07-04","0","0","0","12"
"231","2010-07-05","0","0","0","12"
"231","2010-07-06","0","0","0","12"
"231","2010-07-07","0","0","0","12"
"231","2010-07-08","0","0","0","12"
"231","2010-07-09","0","0","0","12"
"231","2010-07-10","0","0","0","12"
"231","2010-07-11","0","0","0","12"
"231","2010-07-12","0","0","0","12"
"231","2010-07-13","0","0","0","12"
"231","2010-07-14","0","0","0","12"
"231","2010-07-15","0","0","0","12"
"231","2010-07-16","0","0","0","12"
"231","2010-07-17","0","0","0","12"
"231","2010-07-18","0","0","0","12"
"231","2010-07-19","0","0","0","12"
"231","2010-07-20","0","0","0","12"
"231","2010-07-21","0","0","0","12"
"231","2010-07-22","0","0","0","12"
"231","2010-07-23","0","0","0","12"
"231","2010-07-24","0","0","0","12"
"231","2010-07-25","0","0","0","12"
"231","2010-07-26","0","0","0","12"
"231","2010-07-27","0","0","0","12"
"231","2010-07-28","0","0","0","6"
"231","2017-07-07","14.4875","12.94","15.53","4"
"231","2017-07-08","13.65667","10.18","16.61","12"
"231","2017-07-09","10.83583","8.49","13.45","12"
"231","2017-07-10","7.83583","6.12","8.97","12"
"231","2017-07-11","6.8275","4.05","8.97","12"
"231","2017-07-12","8.60917","5.89","11.17","12"
"231","2017-07-13","9.17","6.59","11.67","12"
"231","2017-07-14","8.11333","6.59","9.21","12"
"231","2017-07-15","8.39583","5.2","11.41","12"
"231","2017-07-16","8.99167","6.12","11.67","12"
"231","2017-07-17","11.42","8.01","13.96","12"
"231","2017-07-18","12.8275","10.18","15.26","12"
"231","2017-07-19","12.865","10.42","17.44","12"
"231","2017-07-20","9.94","8.49","10.67","12"
"231","2017-07-21","9.96417","7.54","12.94","12"
"231","2017-07-22","9.39833","6.82","12.42","12"
"231","2017-07-23","8.1375","6.12","9.7","12"
"231","2017-07-24","4.81167","2","8.01","12"
"231","2017-07-25","0.73333","0.21","1.55","12"
"231","2017-07-26","0.43833","0","0.88","12"
"231","2017-07-27","3.04417","0.21","6.36","12"
"231","2017-07-28","6.82917","4.51","8.97","12"
"231","2017-07-29","9.15333","6.59","11.67","12"
"231","2017-07-30","10.21","8.25","14.74","12"
"231","2017-07-31","9.14833","6.82","11.17","12"
"231","2017-08-01","11.6975","8.25","15.26","12"
"231","2017-08-02","12.055","9.21","14.48","12"
"231","2017-08-03","12.66667","10.92","14.22","12"
"231","2017-08-04","13.5675","11.17","15.53","12"
"231","2017-08-05","13.45167","10.92","16.34","12"
"231","2017-08-06","9.8425","8.01","11.67","12"
"231","2017-08-07","9.55833","6.12","12.68","12"
"231","2017-08-08","7.5","5.2","10.92","12"
"231","2017-08-09","6.73333","4.28","9.7","12"
"231","2017-08-10","3.67667","1.78","6.12","12"
"231","2017-08-11","0.275","0","1.55","12"
"231","2017-08-12","0.51417","-0.23","1.55","12"
"231","2017-08-13","4.60917","0.66","8.25","12"
"231","2017-08-14","7.99583","4.74","10.42","12"
"231","2017-08-15","9.90917","6.59","12.68","12"
"231","2017-08-16","9.25917","6.82","10.67","12"
"231","2017-08-17","10.62417","7.54","13.45","12"
"231","2017-08-18","11.665","8.97","15","12"
"231","2017-08-19","7.6375","6.12","8.97","12"
"231","2017-08-20","5.78667","3.6","7.54","12"
"231","2017-08-21","7.11583","3.82","9.94","12"
"231","2017-08-22","9.56417","6.59","12.42","12"
"231","2017-08-23","11.29","8.25","13.96","12"
"231","2017-08-24","11.79333","9.45","14.74","12"
"231","2017-08-25","11.93667","8.49","14.74","12"
"231","2017-08-26","12.82333","10.18","15.26","12"
"231","2017-08-27","12.59167","10.18","14.74","12"
"231","2017-08-28","11.58667","10.18","12.42","12"
"231","2017-08-29","12.01667","8.97","15","12"
"231","2017-08-30","12.52833","9.94","14.74","12"
"231","2017-08-31","7.96583","5.89","10.67","12"
"231","2017-09-01","3.94","2","5.66","12"
"231","2017-09-02","-0.5425","-2.01","1.55","12"
"231","2017-09-03","-0.97","-2.9","0.44","12"
"231","2017-09-04","0.96417","-0.23","2.69","12"
"231","2017-09-05","4.92083","1.55","8.01","12"
"231","2017-09-06","5.72","4.74","6.59","12"
"231","2017-09-07","4.5925","2","6.82","12"
"231","2017-09-08","5.44667","2.69","7.77","12"
"231","2017-09-09","3.43083","0.66","5.66","12"
"231","2017-09-10","-0.06","-0.67","0.44","12"
"231","2017-09-11","0.90667","-0.45","2.69","12"
"231","2017-09-12","-0.43083","-0.89","0","12"
"231","2017-09-13","-0.21167","-2.01","1.33","12"
"231","2017-09-14","0.9825","-1.12","2.69","12"
"231","2017-09-15","-1.37833","-2.68","-0.23","12"
"231","2017-09-16","-1.00667","-2.68","0","12"
"231","2017-09-17","-1.1725","-2.23","0","12"
"231","2017-09-18","-0.6525","-1.56","0","12"
"231","2017-09-19","-2.36167","-3.34","-0.67","12"
"231","2017-09-20","-2.65417","-4.45","-0.89","12"
"231","2017-09-21","-1.09833","-2.45","0","12"
"231","2017-09-22","-0.00667","-0.45","0.44","12"
"231","2017-09-23","0.85","0","1.78","12"
"231","2017-09-24","1.12333","0.21","1.78","12"
"231","2017-09-25","1.205","-0.45","2.69","12"
"231","2017-09-26","2.1025","0.88","3.37","12"
"231","2017-09-27","2.3075","1.33","3.37","12"
"231","2017-09-28","2.82","1.33","4.05","12"
"231","2017-09-29","3.35","2.23","4.74","12"
"231","2017-09-30","3.48417","2.23","4.74","12"
"231","2017-10-01","2.21333","1.55","2.69","12"
"231","2017-10-02","2.29083","1.1","3.6","12"
"231","2017-10-03","2.80167","1.1","3.6","12"
"231","2017-10-04","0.93833","0.21","2","12"
"231","2017-10-05","1.23833","0","2.23","12"
"231","2017-10-06","-0.67333","-4.45","1.33","12"
"231","2017-10-07","-4.6325","-5.55","-3.56","12"
"231","2017-10-08","-1.915","-3.56","0","12"
"231","2017-10-09","-1.97167","-2.45","-1.12","12"
"231","2017-10-10","-2.3425","-2.68","-2.01","12"
"231","2017-10-11","-2.13833","-2.45","-2.01","12"
"231","2017-10-12","-1.50583","-2.23","-0.45","12"
"231","2017-10-13","-1.11833","-1.34","-0.89","12"
"231","2017-10-14","-1.04333","-1.12","-0.89","12"
"231","2017-10-15","-0.87333","-1.12","-0.67","12"
"231","2017-10-16","-1.025","-1.12","-0.67","12"
"231","2017-10-17","-1.35833","-1.56","-1.12","12"
"231","2017-10-18","-1.86083","-2.01","-1.56","12"
"231","2017-10-19","-1.69417","-2.01","-1.12","12"
"231","2017-10-20","-1.56417","-2.01","-1.12","12"
"231","2017-10-21","-0.59667","-1.12","0","12"
"231","2017-10-22","-2.58167","-4.45","-0.23","12"
"231","2017-10-23","-5.07333","-5.33","-4.67","12"
"231","2017-10-24","-4.35667","-5.11","-3.34","12"
"231","2017-10-25","-3.3225","-3.34","-3.13","12"
"231","2017-10-26","-2.90333","-3.13","-2.45","12"
"231","2017-10-27","-2.065","-2.45","-1.79","12"
"231","2017-10-28","-3.36","-4.01","-2.68","12"
"231","2017-10-29","-2.9525","-4.23","-2.23","12"
"231","2017-10-30","-3.23167","-4.01","-2.45","12"
"231","2017-10-31","-3.82667","-4.01","-3.79","12"
"231","2017-11-01","-3.46833","-3.56","-3.34","12"
"231","2017-11-02","-3.34","-3.34","-3.34","12"
"231","2017-11-03","-3.34","-3.34","-3.34","12"
"231","2017-11-04","-3.27","-3.34","-3.13","12"
"231","2017-11-05","-2.9575","-3.56","-2.68","12"
"231","2017-11-06","-5.165","-5.55","-3.79","12"
"231","2017-11-07","-5.165","-5.33","-5.11","12"
"231","2017-11-08","-4.90833","-5.11","-4.67","12"
"231","2017-11-09","-4.67","-4.67","-4.67","12"
"231","2017-11-10","-4.67","-4.67","-4.67","12"
"231","2017-11-11","-4.57833","-4.67","-4.45","12"
"231","2017-11-12","-4.30333","-4.45","-4.23","12"
"231","2017-11-13","-4.065","-4.23","-4.01","12"
"231","2017-11-14","-4.12","-4.23","-4.01","12"
"231","2017-11-15","-4.395","-4.45","-4.23","12"
"231","2017-11-16","-4.45","-4.45","-4.45","12"
"231","2017-11-17","-4.45","-4.45","-4.45","12"
"231","2017-11-18","-4.56","-4.67","-4.45","12"
"231","2017-11-19","-4.78","-4.89","-4.67","12"
"231","2017-11-20","-4.89","-4.89","-4.89","12"
"231","2017-11-21","-4.89","-4.89","-4.89","12"
"231","2017-11-22","-5.03667","-5.11","-4.89","12"
"231","2017-11-23","-5.01833","-5.11","-4.89","12"
"231","2017-11-24","-4.89","-4.89","-4.89","12"
"231","2017-11-25","-4.76167","-4.89","-4.67","12"
"231","2017-11-26","-4.67","-4.67","-4.67","12"
"231","2017-11-27","-4.67","-4.67","-4.67","12"
"231","2017-11-28","-4.67","-4.67","-4.67","12"
"231","2017-11-29","-4.835","-4.89","-4.67","12"
"231","2017-11-30","-5.01833","-5.11","-4.89","12"
"231","2017-12-01","-5.25667","-5.33","-5.11","12"
"231","2017-12-02","-5.47667","-5.55","-5.33","12"
"231","2017-12-03","-5.64583","-5.78","-5.55","12"
"231","2017-12-04","-5.90833","-6","-5.78","12"
"231","2017-12-05","-6.165","-6.22","-6","12"
"231","2017-12-06","-6.22","-6.22","-6.22","12"
"231","2017-12-07","-6.22","-6.22","-6.22","12"
"231","2017-12-08","-6.22","-6.22","-6.22","12"
"231","2017-12-09","-6.22","-6.22","-6.22","12"
"231","2017-12-10","-6.42167","-6.44","-6.22","12"
"231","2017-12-11","-6.22","-6.22","-6.22","12"
"231","2017-12-12","-6.22","-6.22","-6.22","12"
"231","2017-12-13","-6.22","-6.22","-6.22","12"
"231","2017-12-14","-6.01833","-6.22","-6","12"
"231","2017-12-15","-6","-6","-6","12"
"231","2017-12-16","-6","-6","-6","12"
"231","2017-12-17","-5.92667","-6","-5.78","12"
"231","2017-12-18","-5.78","-5.78","-5.78","12"
"231","2017-12-19","-5.78","-5.78","-5.78","12"
"231","2017-12-20","-5.78","-5.78","-5.78","12"
"231","2017-12-21","-5.55","-5.55","-5.55","12"
"231","2017-12-22","-5.55","-5.55","-5.55","12"
"231","2017-12-23","-5.55","-5.55","-5.55","12"
"231","2017-12-24","-5.34833","-5.55","-5.33","12"
"231","2017-12-25","-5.33","-5.33","-5.33","12"
"231","2017-12-26","-5.33","-5.33","-5.33","12"
"231","2017-12-27","-5.29333","-5.33","-5.11","12"
"231","2017-12-28","-5.20167","-5.33","-5.11","12"
"231","2017-12-29","-5.23833","-5.33","-5.11","12"
"231","2017-12-30","-5.20167","-5.33","-5.11","12"
"231","2017-12-31","-5.11","-5.11","-5.11","12"
"231","2018-01-01","-5.11","-5.11","-5.11","12"
"231","2018-01-02","-5.11","-5.11","-5.11","12"
"231","2018-01-03","-5.11","-5.11","-5.11","12"
"231","2018-01-04","-5.11","-5.11","-5.11","12"
"231","2018-01-05","-5.11","-5.11","-5.11","12"
"231","2018-01-06","-5.11","-5.11","-5.11","12"
"231","2018-01-07","-5.11","-5.11","-5.11","12"
"231","2018-01-08","-5","-5.11","-4.89","12"
"231","2018-01-09","-4.89","-4.89","-4.89","12"
"231","2018-01-10","-4.89","-4.89","-4.89","12"
"231","2018-01-11","-4.89","-4.89","-4.89","12"
"231","2018-01-12","-4.89","-4.89","-4.89","12"
"231","2018-01-13","-4.89","-4.89","-4.89","12"
"231","2018-01-14","-4.89","-4.89","-4.89","12"
"231","2018-01-15","-4.89","-4.89","-4.89","12"
"231","2018-01-16","-4.89","-4.89","-4.89","12"
"231","2018-01-17","-4.89","-4.89","-4.89","12"
"231","2018-01-18","-4.89","-4.89","-4.89","12"
"231","2018-01-19","-4.89","-4.89","-4.89","12"
"231","2018-01-20","-4.85333","-4.89","-4.67","12"
"231","2018-01-21","-4.67","-4.67","-4.67","12"
"231","2018-01-22","-4.67","-4.67","-4.67","12"
"231","2018-01-23","-4.67","-4.67","-4.67","12"
"231","2018-01-24","-4.67","-4.67","-4.67","12"
"231","2018-01-25","-4.67","-4.67","-4.67","12"
"231","2018-01-26","-4.67","-4.67","-4.67","12"
"231","2018-01-27","-4.67","-4.67","-4.67","12"
"231","2018-01-28","-4.65167","-4.67","-4.45","12"
"231","2018-01-29","-4.46833","-4.67","-4.45","12"
"231","2018-01-30","-4.45","-4.45","-4.45","12"
"231","2018-01-31","-4.45","-4.45","-4.45","12"
"231","2018-02-01","-4.45","-4.45","-4.45","12"
"231","2018-02-02","-4.45","-4.45","-4.45","12"
"231","2018-02-03","-4.45","-4.45","-4.45","12"
"231","2018-02-04","-4.45","-4.45","-4.45","12"
"231","2018-02-05","-4.45","-4.45","-4.45","12"
"231","2018-02-06","-4.45","-4.45","-4.45","12"
"231","2018-02-07","-4.45","-4.45","-4.45","12"
"231","2018-02-08","-4.45","-4.45","-4.45","12"
"231","2018-02-09","-4.45","-4.45","-4.45","12"
"231","2018-02-10","-4.45","-4.45","-4.45","12"
"231","2018-02-11","-4.45","-4.45","-4.45","12"
"231","2018-02-12","-4.45","-4.45","-4.45","12"
"231","2018-02-13","-4.45","-4.45","-4.45","12"
"231","2018-02-14","-4.30333","-4.45","-4.23","12"
"231","2018-02-15","-4.23","-4.23","-4.23","12"
"231","2018-02-16","-4.23","-4.23","-4.23","12"
"231","2018-02-17","-4.23","-4.23","-4.23","12"
"231","2018-02-18","-4.23","-4.23","-4.23","12"
"231","2018-02-19","-4.23","-4.23","-4.23","12"
"231","2018-02-20","-4.23","-4.23","-4.23","12"
"231","2018-02-21","-4.23","-4.23","-4.23","12"
"231","2018-02-22","-4.23","-4.23","-4.23","12"
"231","2018-02-23","-4.23","-4.23","-4.23","12"
"231","2018-02-24","-4.23","-4.23","-4.23","12"
"231","2018-02-25","-4.23","-4.23","-4.23","12"
"231","2018-02-26","-4.23","-4.23","-4.23","12"
"231","2018-02-27","-4.23","-4.23","-4.23","12"
"231","2018-02-28","-4.23","-4.23","-4.23","12"
"231","2018-03-01","-4.23","-4.23","-4.23","12"
"231","2018-03-02","-4.23","-4.23","-4.23","12"
"231","2018-03-03","-4.23","-4.23","-4.23","12"
"231","2018-03-04","-4.23","-4.23","-4.23","12"
"231","2018-03-05","-4.23","-4.23","-4.23","12"
"231","2018-03-06","-4.23","-4.23","-4.23","12"
"231","2018-03-07","-4.23","-4.23","-4.23","12"
"231","2018-03-08","-4.23","-4.23","-4.23","12"
"231","2018-03-09","-4.23","-4.23","-4.23","12"
"231","2018-03-10","-4.23","-4.23","-4.23","12"
"231","2018-03-11","-4.19333","-4.23","-4.01","12"
"231","2018-03-12","-4.21167","-4.23","-4.01","12"
"231","2018-03-13","-4.23","-4.23","-4.23","12"
"231","2018-03-14","-4.23","-4.23","-4.23","12"
"231","2018-03-15","-4.23","-4.23","-4.23","12"
"231","2018-03-16","-4.23","-4.23","-4.23","12"
"231","2018-03-17","-4.23","-4.23","-4.23","12"
"231","2018-03-18","-4.21167","-4.23","-4.01","12"
"231","2018-03-19","-4.10167","-4.23","-4.01","12"
"231","2018-03-20","-4.01","-4.01","-4.01","12"
"231","2018-03-21","-4.01","-4.01","-4.01","12"
"231","2018-03-22","-4.01","-4.01","-4.01","12"
"231","2018-03-23","-4.01","-4.01","-4.01","12"
"231","2018-03-24","-4.01","-4.01","-4.01","12"
"231","2018-03-25","-4.01","-4.01","-4.01","12"
"231","2018-03-26","-4.01","-4.01","-4.01","12"
"231","2018-03-27","-4.01","-4.01","-4.01","12"
"231","2018-03-28","-4.01","-4.01","-4.01","12"
"231","2018-03-29","-4.01","-4.01","-4.01","12"
"231","2018-03-30","-4.01","-4.01","-4.01","12"
"231","2018-03-31","-4.01","-4.01","-4.01","12"
"231","2018-04-01","-4.01","-4.01","-4.01","12"
"231","2018-04-02","-4.01","-4.01","-4.01","12"
"231","2018-04-03","-4.01","-4.01","-4.01","12"
"231","2018-04-04","-4.01","-4.01","-4.01","12"
"231","2018-04-05","-4.01","-4.01","-4.01","12"
"231","2018-04-06","-4.01","-4.01","-4.01","12"
"231","2018-04-07","-4.01","-4.01","-4.01","12"
"231","2018-04-08","-4.01","-4.01","-4.01","12"
"231","2018-04-09","-4.01","-4.01","-4.01","12"
"231","2018-04-10","-4.01","-4.01","-4.01","12"
"231","2018-04-11","-4.01","-4.01","-4.01","12"
"231","2018-04-12","-4.01","-4.01","-4.01","12"
"231","2018-04-13","-4.01","-4.01","-4.01","12"
"231","2018-04-14","-4.01","-4.01","-4.01","12"
"231","2018-04-15","-4.01","-4.01","-4.01","12"
"231","2018-04-16","-4.01","-4.01","-4.01","12"
"231","2018-04-17","-4.01","-4.01","-4.01","12"
"231","2018-04-18","-4.01","-4.01","-4.01","12"
"231","2018-04-19","-3.97333","-4.01","-3.79","12"
"231","2018-04-20","-3.7325","-3.79","-3.56","12"
"231","2018-04-21","-3.34","-3.34","-3.34","12"
"231","2018-04-22","-3.0725","-3.13","-2.9","12"
"231","2018-04-23","-2.69833","-2.9","-2.68","12"
"231","2018-04-24","-2.45","-2.45","-2.45","12"
"231","2018-04-25","-2.19333","-2.23","-2.01","12"
"231","2018-04-26","-1.6175","-1.79","-1.56","12"
"231","2018-04-27","-1.26667","-1.34","-1.12","12"
"231","2018-04-28","-0.90917","-1.12","-0.89","12"
"231","2018-04-29","-0.87167","-0.89","-0.67","12"
"231","2018-04-30","-0.67","-0.67","-0.67","12"
"231","2018-05-01","-0.70667","-0.89","-0.67","12"
"231","2018-05-02","-0.89","-0.89","-0.89","12"
"231","2018-05-03","-1.005","-1.12","-0.89","12"
"231","2018-05-04","-1.12","-1.12","-1.12","12"
"231","2018-05-05","-0.855","-1.12","-0.67","12"
"231","2018-05-06","-0.45","-0.67","-0.23","12"
"231","2018-05-07","-0.03833","-0.23","0","12"
"231","2018-05-08","0","0","0","12"
"231","2018-05-09","0","0","0","12"
"231","2018-05-10","0","0","0","12"
"231","2018-05-11","0","0","0","12"
"231","2018-05-12","0","0","0","12"
"231","2018-05-13","0","0","0","12"
"231","2018-05-14","0","0","0","12"
"231","2018-05-15","0","0","0","12"
"231","2018-05-16","0","0","0","12"
"231","2018-05-17","0","0","0","12"
"231","2018-05-18","0","0","0","12"
"231","2018-05-19","0","0","0","12"
"231","2018-05-20","0","0","0","12"
"231","2018-05-21","0","0","0","12"
"231","2018-05-22","0","0","0","12"
"231","2018-05-23","0","0","0","12"
"231","2018-05-24","0","0","0","12"
"231","2018-05-25","0","0","0","12"
"231","2018-05-26","0","0","0","12"
"231","2018-05-27","0","0","0","12"
"231","2018-05-28","0","0","0","12"
"231","2018-05-29","0","0","0","12"
"231","2018-05-30","0","0","0","12"
"231","2018-05-31","0","0","0","12"
"231","2018-06-01","0","0","0","12"
"231","2018-06-02","0","0","0","12"
"231","2018-06-03","0","0","0","12"
"231","2018-06-04","0","0","0","12"
"231","2018-06-05","0","0","0","12"
"231","2018-06-06","0","0","0","12"
"231","2018-06-07","0","0","0","12"
"231","2018-06-08","0","0","0","12"
"231","2018-06-09","0","0","0","12"
"231","2018-06-10","0","0","0","12"
"231","2018-06-11","0","0","0","12"
"231","2018-06-12","0","0","0","12"
"231","2018-06-13","0","0","0","12"
"231","2018-06-14","0","0","0","12"
"231","2018-06-15","0","0","0","12"
"231","2018-06-16","0","0","0","12"
"231","2018-06-17","0","0","0","12"
"231","2018-06-18","0","0","0","12"
"231","2018-06-19","0","0","0","12"
"231","2018-06-20","0","0","0","12"
"231","2018-06-21","0","0","0","12"
"231","2018-06-22","0","0","0","12"
"231","2018-06-23","0","0","0","12"
"231","2018-06-24","0","0","0","12"
"231","2018-06-25","0","0","0","12"
"231","2018-06-26","0","0","0","12"
"231","2018-06-27","0","0","0","12"
"231","2018-06-28","0","0","0","12"
"231","2018-06-29","0","0","0","12"
"231","2018-06-30","0","0","0","12"
"231","2018-07-01","0","0","0","12"
"231","2018-07-02","0","0","0","12"
"231","2018-07-03","0","0","0","12"
"231","2018-07-04","0","0","0","12"
"231","2018-07-05","0","0","0","12"
"231","2018-07-06","0","0","0","12"
"231","2018-07-07","0","0","0","12"
"231","2018-07-08","0","0","0","12"
"231","2018-07-09","0","0","0","12"
"231","2018-07-10","0","0","0","12"
"231","2018-07-11","0","0","0","12"
"231","2018-07-12","0","0","0","12"
"231","2018-07-13","0.07","0","0.21","12"
"231","2018-07-14","0.73083","0.21","1.55","12"
"231","2018-07-15","2.2925","0.88","3.82","12"
"231","2018-07-16","3.73583","1.55","5.89","12"
"231","2018-07-17","3.71083","2.69","4.74","12"
"231","2018-07-18","5.1325","1.78","8.25","12"
"231","2018-07-19","7.505","4.28","10.42","12"
"231","2018-07-20","7.93417","5.2","10.92","12"
"231","2018-07-21","4.60583","4.05","5.43","12"
"231","2018-07-22","4.35917","2.91","5.66","12"
"231","2018-07-23","5.41667","3.82","7.06","12"
"231","2018-07-24","7.20667","4.28","9.45","12"
"231","2018-07-25","7.74417","5.89","9.7","12"
"231","2018-07-26","8.44333","6.12","10.92","12"
"231","2018-07-27","8.65917","5.66","11.67","12"
"231","2018-07-28","8.05333","6.82","9.21","12"
"231","2018-07-29","8.69","5.2","11.92","12"
"231","2018-07-30","10.9875","7.54","14.22","12"
"231","2018-07-31","11.75167","8.97","13.45","12"
"231","2018-08-01","11.34","9.21","15","12"
"231","2018-08-02","10.11417","7.06","12.94","12"
"231","2018-08-03","11.75583","8.25","14.74","12"
"231","2018-08-04","13.105","10.18","15.8","12"
"231","2018-08-05","13.0375","10.42","15.53","12"
"231","2018-08-06","12.665","9.94","15.8","12"
"231","2018-08-07","10.87833","8.49","12.94","12"
"231","2018-08-08","9.87167","7.54","11.92","12"
"231","2018-08-09","9.46333","8.01","11.92","12"
"231","2018-08-10","7.4175","6.59","8.25","12"
"231","2018-08-11","8.075","4.97","10.67","12"
"231","2018-08-12","10.07917","6.82","13.45","12"
"231","2018-08-13","8.495","6.36","10.42","12"
"231","2018-08-14","5.23833","4.74","5.89","12"
"231","2018-08-15","6.485","3.6","9.45","12"
"231","2018-08-16","8.5575","5.2","11.41","12"
"231","2018-08-17","7.755","7.06","8.73","12"
"231","2018-08-18","7.62917","5.43","9.7","12"
"231","2018-08-19","8.76583","6.12","11.17","12"
"231","2018-08-20","9.82","7.06","12.17","12"
"231","2018-08-21","10.055","8.01","12.68","12"
"231","2018-08-22","9.20417","7.06","11.41","12"
"231","2018-08-23","8.61667","6.59","10.18","12"
"231","2018-08-24","7.08333","6.12","8.25","12"
"231","2018-08-25","4.0375","1.55","5.66","12"
"231","2018-08-26","1.4575","-0.67","3.6","12"
"231","2018-08-27","5.35917","1.78","8.97","12"
"231","2018-08-28","8.41667","5.2","11.17","12"
"231","2018-08-29","8.64333","6.82","11.92","12"
"231","2018-08-30","6.97583","4.97","8.49","12"
"231","2018-08-31","4.97833","2.46","7.3","12"
"231","2018-09-01","0.90333","0.44","2.23","12"
"231","2018-09-02","2.76","0","5.43","12"
"231","2018-09-03","4.07167","3.14","4.74","12"
"231","2018-09-04","5.0775","2.46","7.06","12"
"231","2018-09-05","6.96667","4.05","9.21","12"
"231","2018-09-06","6.57417","5.43","7.77","12"
"231","2018-09-07","4.7975","3.82","5.43","12"
"231","2018-09-08","5.78","2.91","8.49","12"
"231","2018-09-09","7.405","4.28","9.94","12"
"231","2018-09-10","8.49917","6.12","10.42","12"
"231","2018-09-11","9.09167","6.12","11.67","12"
"231","2018-09-12","9.8375","7.06","12.42","12"
"231","2018-09-13","9.215","7.77","10.92","12"
"231","2018-09-14","6.51167","5.89","7.06","12"
"231","2018-09-15","6.96583","4.05","9.45","12"
"231","2018-09-16","7.12333","5.89","8.01","12"
"231","2018-09-17","7.76083","5.89","9.45","12"
"231","2018-09-18","8.5575","6.36","10.18","12"
"231","2018-09-19","8.7825","6.36","11.17","12"
"231","2018-09-20","8.51917","6.12","10.67","12"
"231","2018-09-21","7.36083","5.89","8.73","12"
"231","2018-09-22","6.1175","3.6","7.77","12"
"231","2018-09-23","8.03917","6.59","9.94","12"
"231","2018-09-24","4.01833","2.23","7.06","12"
"231","2018-09-25","3.63833","1.78","5.2","12"
"231","2018-09-26","3.82583","2.46","4.74","12"
"231","2018-09-27","2.76","2","3.82","6"
"232","2002-01-30","-7.42","-7.42","-7.42","12"
"232","2002-01-31","-7.32833","-7.42","-7.2","12"
"232","2002-02-01","-7.2","-7.2","-7.2","12"
"232","2002-02-02","-7.2","-7.2","-7.2","12"
"232","2002-02-03","-7.2","-7.2","-7.2","12"
"232","2002-02-04","-7.2","-7.2","-7.2","12"
"232","2002-02-05","-7.18083","-7.2","-6.97","12"
"232","2002-02-06","-6.97","-6.97","-6.97","12"
"232","2002-02-07","-6.84167","-6.97","-6.75","12"
"232","2002-02-08","-6.75","-6.75","-6.75","12"
"232","2002-02-09","-6.75","-6.75","-6.75","12"
"232","2002-02-10","-6.75","-6.75","-6.75","12"
"232","2002-02-11","-6.75","-6.75","-6.75","12"
"232","2002-02-12","-6.75","-6.75","-6.75","12"
"232","2002-02-13","-6.75","-6.75","-6.75","12"
"232","2002-02-14","-6.695","-6.75","-6.53","12"
"232","2002-02-15","-6.53","-6.53","-6.53","12"
"232","2002-02-16","-6.415","-6.53","-6.3","12"
"232","2002-02-17","-6.3","-6.3","-6.3","12"
"232","2002-02-18","-6.245","-6.3","-6.08","12"
"232","2002-02-19","-6.08","-6.08","-6.08","12"
"232","2002-02-20","-6.135","-6.3","-6.08","12"
"232","2002-02-21","-6.11667","-6.3","-6.08","12"
"232","2002-02-22","-5.95167","-6.08","-5.86","12"
"232","2002-02-23","-6.08","-6.08","-6.08","12"
"232","2002-02-24","-5.915","-6.08","-5.86","12"
"232","2002-02-25","-5.82333","-5.86","-5.64","12"
"232","2002-02-26","-5.86","-5.86","-5.86","12"
"232","2002-02-27","-6.06167","-6.08","-5.86","12"
"232","2002-02-28","-5.98833","-6.08","-5.86","12"
"232","2002-03-01","-5.86","-5.86","-5.86","12"
"232","2002-03-02","-5.84167","-5.86","-5.64","12"
"232","2002-03-03","-5.64","-5.64","-5.64","12"
"232","2002-03-04","-5.76833","-5.86","-5.64","12"
"232","2002-03-05","-5.86","-5.86","-5.86","12"
"232","2002-03-06","-5.86","-5.86","-5.86","12"
"232","2002-03-07","-5.86","-5.86","-5.86","12"
"232","2002-03-08","-5.86","-5.86","-5.86","12"
"232","2002-03-09","-5.86","-5.86","-5.86","12"
"232","2002-03-10","-5.64","-5.64","-5.64","12"
"232","2002-03-11","-5.64","-5.64","-5.64","12"
"232","2002-03-12","-5.64","-5.64","-5.64","12"
"232","2002-03-13","-5.64","-5.64","-5.64","12"
"232","2002-03-14","-5.64","-5.64","-5.64","12"
"232","2002-03-15","-5.62083","-5.64","-5.41","12"
"232","2002-03-16","-5.64","-5.64","-5.64","12"
"232","2002-03-17","-5.525","-5.64","-5.41","12"
"232","2002-03-18","-5.41","-5.41","-5.41","12"
"232","2002-03-19","-5.41","-5.41","-5.41","12"
"232","2002-03-20","-5.41","-5.41","-5.41","12"
"232","2002-03-21","-5.41","-5.41","-5.41","12"
"232","2002-03-22","-5.41","-5.41","-5.41","12"
"232","2002-03-23","-5.28167","-5.41","-5.19","12"
"232","2002-03-24","-5.19","-5.19","-5.19","12"
"232","2002-03-25","-5.08","-5.19","-4.97","12"
"232","2002-03-26","-4.97","-4.97","-4.97","12"
"232","2002-03-27","-4.97","-4.97","-4.97","12"
"232","2002-03-28","-4.82333","-4.97","-4.75","12"
"232","2002-03-29","-4.805","-4.97","-4.75","12"
"232","2002-03-30","-4.75","-4.75","-4.75","12"
"232","2002-03-31","-4.75","-4.75","-4.75","12"
"232","2002-04-01","-4.78667","-4.97","-4.75","12"
"232","2002-04-02","-4.97","-4.97","-4.97","12"
"232","2002-04-03","-4.95167","-4.97","-4.75","12"
"232","2002-04-04","-4.86","-4.97","-4.75","12"
"232","2002-04-05","-4.87833","-4.97","-4.75","12"
"232","2002-04-06","-4.78667","-4.97","-4.75","12"
"232","2002-04-07","-4.97","-4.97","-4.97","12"
"232","2002-04-08","-4.97","-4.97","-4.97","12"
"232","2002-04-09","-4.75","-4.75","-4.75","12"
"232","2002-04-10","-4.75","-4.75","-4.75","12"
"232","2002-04-11","-4.75","-4.75","-4.75","12"
"232","2002-04-12","-4.75","-4.75","-4.75","12"
"232","2002-04-13","-4.75","-4.75","-4.75","12"
"232","2002-04-14","-4.54833","-4.75","-4.53","12"
"232","2002-04-15","-4.45667","-4.53","-4.31","12"
"232","2002-04-16","-4.31","-4.31","-4.31","12"
"232","2002-04-17","-4.31","-4.31","-4.31","12"
"232","2002-04-18","-4.09","-4.09","-4.09","12"
"232","2002-04-19","-4.09","-4.09","-4.09","12"
"232","2002-04-20","-4.09","-4.09","-4.09","12"
"232","2002-04-21","-4.09","-4.09","-4.09","12"
"232","2002-04-22","-4.09","-4.09","-4.09","12"
"232","2002-04-23","-4.09","-4.09","-4.09","12"
"232","2002-04-24","-4.09","-4.09","-4.09","12"
"232","2002-04-25","-4.09","-4.09","-4.09","12"
"232","2002-04-26","-4.09","-4.09","-4.09","12"
"232","2002-04-27","-3.98","-4.09","-3.87","12"
"232","2002-04-28","-3.87","-3.87","-3.87","12"
"232","2002-04-29","-3.87","-3.87","-3.87","12"
"232","2002-04-30","-3.87","-3.87","-3.87","12"
"232","2002-05-01","-3.83333","-3.87","-3.65","12"
"232","2002-05-02","-3.65","-3.65","-3.65","12"
"232","2002-05-03","-3.65","-3.65","-3.65","12"
"232","2002-05-04","-3.65","-3.65","-3.65","12"
"232","2002-05-05","-3.42","-3.42","-3.42","12"
"232","2002-05-06","-3.32833","-3.42","-3.2","12"
"232","2002-05-07","-3.2","-3.2","-3.2","12"
"232","2002-05-08","-3.2","-3.2","-3.2","12"
"232","2002-05-09","-3.2","-3.2","-3.2","12"
"232","2002-05-10","-3.1125","-3.2","-2.99","12"
"232","2002-05-11","-2.97083","-2.99","-2.76","12"
"232","2002-05-12","-2.76","-2.76","-2.76","12"
"232","2002-05-13","-2.76","-2.76","-2.76","12"
"232","2001-08-20","6.2025","6.03","6.26","4"
"232","2001-08-21","6.15083","5.34","7.2","12"
"232","2001-08-22","6.85","6.03","8.15","12"
"232","2001-08-23","8.7325","7.91","10.32","12"
"232","2001-08-24","10.165","9.35","11.31","12"
"232","2001-08-25","10.93667","10.32","11.81","12"
"232","2001-08-26","11.59917","10.81","12.31","12"
"232","2001-08-27","11.53583","11.06","12.06","12"
"232","2001-08-28","11.35","10.81","12.06","12"
"232","2001-08-29","11.68333","10.81","12.56","12"
"232","2001-08-30","8.75917","6.96","11.55","12"
"232","2001-08-31","5.01667","3.05","6.73","12"
"232","2001-09-01","1.82667","1.02","2.83","12"
"232","2001-09-02","1.44833","1.02","2.14","12"
"232","2001-09-03","2.515","0.35","5.11","12"
"232","2001-09-04","1.83583","-0.09","4.65","12"
"232","2001-09-05","-0.27417","-0.98","-0.09","12"
"232","2001-09-06","-1.795","-3.2","-0.31","12"
"232","2001-09-07","0.0825","-0.09","0.14","12"
"232","2001-09-08","0.465","0.14","1.02","12"
"232","2001-09-09","-0.30833","-0.98","0.35","12"
"232","2001-09-10","-1.31333","-1.87","-0.98","12"
"232","2001-09-11","-1.8875","-2.31","-1.42","12"
"232","2001-09-12","-2.29667","-2.99","-1.2","12"
"232","2001-09-13","-0.9225","-1.87","0.14","12"
"232","2001-09-14","-0.32583","-0.75","0.14","12"
"232","2001-09-15","-1.03333","-1.42","-0.75","12"
"232","2001-09-16","-1.71917","-2.09","-1.2","12"
"232","2001-09-17","-2.33167","-2.54","-2.09","12"
"232","2001-09-18","-4.18083","-5.19","-2.99","12"
"232","2001-09-19","-3.29667","-3.65","-2.76","12"
"232","2001-09-20","-2.01833","-2.76","-0.98","12"
"232","2001-09-21","-0.95833","-1.2","-0.53","12"
"232","2001-09-22","-0.7175","-0.98","-0.09","12"
"232","2001-09-23","0.025","-0.09","0.14","12"
"232","2001-09-24","0.1575","0.14","0.35","12"
"232","2001-09-25","-0.04917","-0.53","0.14","12"
"232","2001-09-26","-0.9225","-0.98","-0.75","12"
"232","2001-09-27","-0.47333","-0.98","0.14","12"
"232","2001-09-28","-0.23417","-0.75","0.14","12"
"232","2001-09-29","0.41167","0.14","0.8","12"
"232","2001-09-30","1.04083","0.8","1.47","12"
"232","2001-10-01","1.68583","0.14","3.96","12"
"232","2001-10-02","3.58333","3.05","4.42","12"
"232","2001-10-03","4.55417","4.19","5.11","12"
"232","2001-10-04","2.655","1.92","4.65","12"
"232","2001-10-05","1.44833","1.02","2.14","12"
"232","2001-10-06","2.52167","2.14","3.28","12"
"232","2001-10-07","3.37583","3.05","3.51","12"
"232","2001-10-08","2.04833","1.69","2.6","12"
"232","2001-10-09","2.105","1.69","2.37","12"
"232","2001-10-10","2.23917","1.92","2.6","12"
"232","2001-10-11","2.54083","2.14","3.74","12"
"232","2001-10-12","4.63083","3.96","5.34","12"
"232","2001-10-13","5.41667","5.11","5.8","12"
"232","2001-10-14","5.225","4.65","5.57","12"
"232","2001-10-15","4.80333","4.42","5.11","12"
"232","2001-10-16","4.15167","3.96","4.65","12"
"232","2001-10-17","3.9625","3.74","4.19","12"
"232","2001-10-18","3.45167","3.05","3.96","12"
"232","2001-10-19","3.035","2.83","3.51","12"
"232","2001-10-20","3.64","3.05","4.42","12"
"232","2001-10-21","1.40167","-0.31","3.28","12"
"232","2001-10-22","-0.79083","-1.42","-0.31","12"
"232","2001-10-23","0.21167","-0.09","0.58","12"
"232","2001-10-24","-0.83","-1.2","-0.09","12"
"232","2001-10-25","-1.61","-1.87","-1.42","12"
"232","2001-10-26","-1.64667","-2.09","-0.98","12"
"232","2001-10-27","-1.55333","-1.87","-1.2","12"
"232","2001-10-28","-1.16333","-1.42","-0.98","12"
"232","2001-10-29","-0.81083","-1.2","-0.09","12"
"232","2001-10-30","0.09583","-0.53","1.02","12"
"232","2001-10-31","1.13333","0.8","1.69","12"
"232","2001-11-01","-1.35","-2.99","0.35","12"
"232","2001-11-02","-2.83083","-3.42","-1.87","12"
"232","2001-11-03","-1.83333","-1.87","-1.65","12"
"232","2001-11-04","-0.97667","-1.42","-0.31","12"
"232","2001-11-05","-1.3475","-1.65","-0.75","12"
"232","2001-11-06","-1.94083","-2.54","-1.42","12"
"232","2001-11-07","-2.93167","-3.2","-2.54","12"
"232","2001-11-08","-3.96","-4.75","-2.99","12"
"232","2001-11-09","-4.40167","-4.75","-4.31","12"
"232","2001-11-10","-4.365","-4.75","-4.31","12"
"232","2001-11-11","-4.73167","-4.97","-4.53","12"
"232","2001-11-12","-4.255","-4.53","-3.87","12"
"232","2001-11-13","-3.68667","-3.87","-3.65","12"
"232","2001-11-14","-3.4775","-3.65","-3.42","12"
"232","2001-11-15","-4.76833","-5.41","-3.87","12"
"232","2001-11-16","-5.6175","-5.86","-5.41","12"
"232","2001-11-17","-5.98833","-6.08","-5.86","12"
"232","2001-11-18","-6.56333","-6.97","-6.08","12"
"232","2001-11-19","-7.23333","-7.64","-6.97","12"
"232","2001-11-20","-8.10583","-8.54","-7.86","12"
"232","2001-11-21","-7.8625","-8.09","-7.64","12"
"232","2001-11-22","-8.08833","-8.54","-7.42","12"
"232","2001-11-23","-6.91833","-7.2","-6.53","12"
"232","2001-11-24","-6.32083","-6.53","-6.08","12"
"232","2001-11-25","-5.87833","-6.08","-5.64","12"
"232","2001-11-26","-5.41167","-5.64","-5.19","12"
"232","2001-11-27","-4.98833","-5.19","-4.97","12"
"232","2001-11-28","-5.06167","-5.19","-4.97","12"
"232","2001-11-29","-5.04333","-5.19","-4.97","12"
"232","2001-11-30","-4.87833","-4.97","-4.75","12"
"232","2001-12-01","-4.62167","-4.75","-4.53","12"
"232","2001-12-02","-4.53","-4.53","-4.53","12"
"232","2001-12-03","-4.54833","-4.75","-4.53","12"
"232","2001-12-04","-4.53","-4.53","-4.53","12"
"232","2001-12-05","-4.62167","-4.75","-4.53","12"
"232","2001-12-06","-4.585","-4.75","-4.53","12"
"232","2001-12-07","-4.53","-4.53","-4.53","12"
"232","2001-12-08","-4.54833","-4.75","-4.53","12"
"232","2001-12-09","-4.75","-4.75","-4.75","12"
"232","2001-12-10","-4.95167","-4.97","-4.75","12"
"232","2001-12-11","-5.15333","-5.19","-4.97","12"
"232","2001-12-12","-5.19","-5.19","-5.19","12"
"232","2001-12-13","-5.355","-5.41","-5.19","12"
"263","2010-11-05","-0.10333","-2.67","4.05","12"
"263","2010-11-06","-0.685","-2.22","1.11","12"
"263","2010-11-07","-1.855","-2.9","-0.22","12"
"263","2010-11-08","-2.81583","-3.33","-2.22","12"
"263","2010-11-09","-3.66833","-4.44","-2.22","12"
"263","2010-11-10","-4.08917","-4.66","-3.11","12"
"263","2010-11-11","-4.10917","-4.88","-3.33","12"
"263","2010-11-12","-1.74167","-2.9","-0.89","12"
"263","2010-11-13","-1.92667","-2.45","-1.11","12"
"263","2010-11-14","-1.9475","-2.45","-1.56","12"
"263","2010-11-15","-1.37083","-1.56","-1.11","12"
"263","2010-11-16","-1.22","-1.33","-1.11","12"
"263","2010-11-17","-1.11","-1.11","-1.11","12"
"263","2010-11-18","-1.11","-1.11","-1.11","12"
"263","2010-11-19","-1.11","-1.11","-1.11","12"
"263","2010-11-20","-1.11","-1.11","-1.11","12"
"263","2010-11-21","-2.42917","-3.78","-1.33","12"
"263","2010-11-22","-3.09583","-4","-2.45","12"
"263","2010-11-23","-2.03667","-2.22","-1.78","12"
"263","2010-11-24","-1.68833","-1.78","-1.56","12"
"263","2010-11-25","-1.56","-1.56","-1.56","12"
"263","2010-11-26","-1.56","-1.56","-1.56","12"
"263","2010-11-27","-1.56","-1.56","-1.56","12"
"263","2010-11-28","-1.78","-1.78","-1.78","12"
"263","2010-11-29","-1.90833","-2.22","-1.78","12"
"263","2010-11-30","-3.1475","-5.32","-2.22","12"
"263","2010-12-01","-4.99333","-5.55","-4","12"
"263","2010-12-02","-6.79","-7.77","-5.32","12"
"263","2010-12-03","-8.29917","-8.9","-7.33","12"
"263","2010-12-04","-7.10583","-7.33","-6.66","12"
"263","2010-12-05","-5.75","-6.66","-4.88","12"
"263","2010-12-06","-4.09167","-4.88","-3.56","12"
"263","2010-12-07","-3.15","-3.56","-2.9","12"
"263","2010-12-08","-2.61667","-2.9","-2.45","12"
"263","2010-12-09","-2.57917","-3.11","-2.45","12"
"263","2010-12-10","-3.22","-3.33","-3.11","12"
"263","2010-12-11","-3.14917","-3.33","-2.9","12"
"263","2010-12-12","-3.68667","-4","-3.33","12"
"263","2010-12-13","-4.36667","-4.66","-4","12"
"263","2010-12-14","-5.155","-5.32","-4.88","12"
"263","2010-12-15","-5.47417","-5.55","-5.1","12"
"263","2010-12-16","-5.77","-5.99","-5.55","12"
"263","2010-12-17","-5.605","-5.77","-5.55","12"
"263","2010-12-18","-5.73333","-5.99","-5.55","12"
"263","2010-12-19","-6.1775","-6.66","-5.77","12"
"263","2010-12-20","-5.86333","-7.33","-4.44","12"
"263","2010-12-21","-6.47583","-8","-5.1","12"
"263","2010-12-22","-4.64167","-5.32","-3.56","12"
"263","2010-12-23","-3.79667","-4.22","-2.9","12"
"263","2010-12-24","-3.76167","-4.22","-3.56","12"
"263","2010-12-25","-3.36833","-3.56","-3.33","12"
"263","2010-12-26","-3.33","-3.33","-3.33","12"
"263","2010-12-27","-3.5025","-3.56","-3.33","12"
"263","2010-12-28","-3.48333","-3.56","-3.33","12"
"263","2010-12-29","-3.25667","-3.33","-3.11","12"
"263","2010-12-30","-3.33","-3.33","-3.33","12"
"263","2010-12-31","-3.445","-3.56","-3.33","12"
"263","2011-01-01","-3.70667","-3.78","-3.56","12"
"263","2011-01-02","-3.79833","-4","-3.78","12"
"263","2011-01-03","-4.22","-4.44","-4","12"
"263","2011-01-04","-4.51333","-4.66","-4.44","12"
"263","2011-01-05","-4.64167","-4.66","-4.44","12"
"263","2011-01-06","-4.34833","-4.66","-4","12"
"263","2011-01-07","-3.59417","-4","-3.33","12"
"263","2011-01-08","-3.54083","-3.56","-3.33","12"
"263","2011-01-09","-3.74333","-4","-3.56","12"
"263","2011-01-10","-3.5025","-3.56","-3.33","12"
"263","2011-01-11","-3.98167","-4.22","-3.56","12"
"263","2011-01-12","-3.70667","-3.78","-3.56","12"
"263","2011-01-13","-3.23917","-3.56","-3.11","12"
"263","2011-01-14","-3.11","-3.11","-3.11","12"
"263","2011-01-15","-3.0575","-3.11","-2.9","12"
"263","2011-01-16","-3.11","-3.11","-3.11","12"
"263","2011-01-17","-3.11","-3.11","-3.11","12"
"263","2011-01-18","-3.23833","-3.33","-3.11","12"
"263","2011-01-19","-3.4625","-3.78","-3.33","12"
"263","2011-01-20","-3.96333","-4","-3.78","12"
"263","2011-01-21","-4.07333","-4.22","-4","12"
"263","2011-01-22","-4.75167","-5.1","-4.44","12"
"263","2011-01-23","-5.39833","-5.55","-5.1","12"
"263","2011-01-24","-5.715","-5.77","-5.55","12"
"263","2011-01-25","-5.91667","-5.99","-5.77","12"
"263","2011-01-26","-5.86167","-5.99","-5.77","12"
"263","2011-01-27","-5.78833","-5.99","-5.77","12"
"263","2011-01-28","-6.17417","-6.44","-5.99","12"
"263","2011-01-29","-6.30583","-6.44","-6.21","12"
"263","2011-01-30","-6.02667","-6.21","-5.77","12"
"263","2011-01-31","-6.02667","-6.21","-5.99","12"
"263","2011-02-01","-6.25","-6.44","-5.99","12"
"263","2011-02-02","-6.3825","-6.44","-6.21","12"
"263","2011-02-03","-6.34417","-6.44","-6.21","12"
"263","2011-02-04","-6.28667","-6.44","-6.21","12"
"263","2011-02-05","-6.11833","-6.21","-5.99","12"
"263","2011-02-06","-6.12083","-6.44","-5.77","12"
"263","2011-02-07","-5.73083","-5.99","-5.32","12"
"263","2011-02-08","-5.73333","-5.99","-5.55","12"
"263","2011-02-09","-6.065","-6.44","-5.77","12"
"263","2011-02-10","-6.39917","-6.66","-5.99","12"
"263","2011-02-11","-5.8225","-6.21","-5.32","12"
"263","2011-02-12","-5.60167","-5.99","-5.32","12"
"263","2011-02-13","-5.54667","-5.77","-5.32","12"
"263","2011-02-14","-5.565","-5.77","-5.32","12"
"263","2011-02-15","-5.17333","-5.32","-4.88","12"
"263","2011-02-16","-4.99","-5.1","-4.88","12"
"263","2011-02-17","-5.155","-5.32","-5.1","12"
"263","2011-02-18","-5.34083","-5.55","-5.1","12"
"263","2011-02-19","-5.60417","-5.77","-5.32","12"
"263","2011-02-20","-5.24667","-5.32","-5.1","12"
"263","2011-02-21","-4.95333","-5.1","-4.88","12"
"263","2011-02-22","-5.19167","-5.32","-4.88","12"
"263","2011-02-23","-5.43667","-5.55","-5.1","12"
"263","2011-02-24","-5.34083","-5.55","-5.1","12"
"263","2011-02-25","-4.935","-5.1","-4.88","12"
"263","2011-02-26","-4.715","-4.88","-4.66","12"
"263","2011-02-27","-4.44","-4.44","-4.44","12"
"263","2011-02-28","-4.33","-4.44","-4.22","12"
"263","2011-03-01","-4.20167","-4.22","-4","12"
"263","2011-03-02","-4.22","-4.44","-4","12"
"263","2011-03-03","-4.53167","-4.66","-4.44","12"
"263","2011-03-04","-4.66","-4.66","-4.66","12"
"263","2011-03-05","-4.715","-4.88","-4.66","12"
"263","2011-03-06","-4.78833","-4.88","-4.66","12"
"263","2011-03-07","-4.78833","-4.88","-4.66","12"
"263","2011-03-08","-4.89833","-5.1","-4.66","12"
"263","2011-03-09","-5.13667","-5.32","-4.88","12"
"263","2011-03-10","-5.11833","-5.32","-4.88","12"
"263","2011-03-11","-5.08167","-5.32","-4.88","12"
"263","2011-03-12","-4.88","-4.88","-4.88","12"
"263","2011-03-13","-4.86167","-4.88","-4.66","12"
"263","2011-03-14","-4.62333","-4.66","-4.44","12"
"263","2011-03-15","-4.47667","-4.88","-4.22","12"
"263","2011-03-16","-4.275","-4.44","-4","12"
"263","2011-03-17","-3.945","-4","-3.78","12"
"263","2011-03-18","-3.96333","-4","-3.78","12"
"263","2011-03-19","-3.96333","-4","-3.78","12"
"263","2011-03-20","-3.78","-3.78","-3.78","12"
"263","2011-03-21","-4.42167","-4.66","-4","12"
"263","2011-03-22","-4.825","-5.1","-4.66","12"
"263","2011-03-23","-4.825","-5.1","-4.66","12"
"263","2011-03-24","-4.73333","-4.88","-4.44","12"
"263","2011-03-25","-4.715","-4.88","-4.44","12"
"263","2011-03-26","-4.51333","-4.66","-4.44","12"
"263","2011-03-27","-4.51333","-4.66","-4.44","12"
"263","2011-03-28","-4.14667","-4.22","-4","12"
"263","2011-03-29","-3.96333","-4.22","-3.78","12"
"263","2011-03-30","-4","-4","-4","12"
"263","2011-03-31","-3.835","-4","-3.78","12"
"263","2011-04-01","-3.65167","-3.78","-3.56","12"
"263","2011-04-02","-3.56","-3.56","-3.56","12"
"263","2011-04-03","-3.34917","-3.56","-3.33","12"
"263","2011-04-04","-3.11167","-3.33","-2.9","12"
"263","2011-04-05","-2.935","-3.11","-2.9","12"
"263","2011-04-06","-1.75667","-3.11","0.23","12"
"263","2011-04-07","-0.47917","-1.11","-0.22","12"
"263","2011-04-08","-0.275","-0.66","0","12"
"263","2011-04-09","-0.07333","-0.22","0","12"
"263","2011-04-10","0","0","0","12"
"263","2011-04-11","0","0","0","12"
"263","2011-04-12","-0.09167","-0.22","0","12"
"263","2011-04-13","-0.72","-0.89","-0.44","12"
"263","2011-04-14","-1.055","-1.11","-0.89","12"
"263","2011-04-15","-1.18333","-1.33","-1.11","12"
"263","2011-04-16","-1.165","-1.33","-0.89","12"
"263","2011-04-17","-1.11","-1.33","-0.89","12"
"263","2011-04-18","-1.03417","-1.33","-0.44","12"
"263","2011-04-19","-0.57083","-0.89","-0.22","12"
"263","2011-04-20","-0.25667","-0.44","0","12"
"263","2011-04-21","-0.07333","-0.22","0","12"
"263","2011-04-22","-0.055","-0.22","0","12"
"263","2011-04-23","0","0","0","12"
"263","2011-04-24","0","0","0","12"
"263","2011-04-25","0","0","0","12"
"263","2011-04-26","0","0","0","12"
"263","2011-04-27","0","0","0","12"
"263","2011-04-28","0","0","0","12"
"263","2011-04-29","-0.14667","-0.22","0","12"
"263","2011-04-30","-0.33","-0.44","-0.22","12"
"263","2011-05-01","-0.20167","-0.44","0","12"
"263","2011-05-02","-0.055","-0.22","0","12"
"263","2011-05-03","0","0","0","12"
"263","2011-05-04","-0.055","-0.22","0","12"
"263","2011-05-05","-0.59083","-1.33","0","12"
"263","2011-05-06","-0.25667","-0.66","0","12"
"263","2011-05-07","-0.03667","-0.22","0","12"
"263","2011-05-08","0.115","0","0.23","12"
"263","2011-05-09","0.21083","0","0.23","12"
"263","2011-05-10","0.23","0.23","0.23","12"
"263","2011-05-11","0.23","0.23","0.23","12"
"263","2011-05-12","0.32","0.23","0.89","12"
"263","2011-05-13","0.955","0.23","4.05","12"
"263","2011-05-14","0.23","0.23","0.23","12"
"263","2011-05-15","0.23","0.23","0.23","12"
"263","2011-05-16","0.23","0.23","0.23","12"
"263","2011-05-17","0.23","0.23","0.23","12"
"263","2011-05-18","0.23","0.23","0.23","12"
"263","2011-05-19","0.23","0.23","0.23","12"
"263","2011-05-20","0.23","0.23","0.23","12"
"263","2011-05-21","0.23","0.23","0.23","12"
"263","2011-05-22","0.23","0.23","0.23","12"
"263","2011-05-23","0.41","0.23","0.67","12"
"263","2011-05-24","0.80083","0.23","2.01","12"
"263","2011-05-25","4.03","0.23","9.68","12"
"263","2011-05-26","4.25417","1.78","9.93","12"
"263","2011-05-27","0.66583","0.23","1.11","12"
"263","2011-05-28","0.32","0.23","0.89","12"
"263","2011-05-29","5.165","-0.22","13.42","12"
"263","2011-05-30","6.96667","1.11","15.23","12"
"263","2011-05-31","2.18167","0.89","4.28","12"
"263","2011-06-01","4.695","0.44","15.23","12"
"263","2011-06-02","6.67667","1.11","14.19","12"
"263","2011-06-03","6.305","2.23","11.64","12"
"263","2011-06-04","6.18917","2.69","10.17","12"
"263","2011-06-05","5.31417","1.11","9.68","12"
"263","2011-06-06","5.3425","1.11","10.9","12"
"263","2011-06-07","3.8","1.33","8.48","12"
"263","2011-06-08","1.24167","0.89","2.01","12"
"263","2011-06-09","2.63","0.44","6.35","12"
"263","2011-06-10","4.85833","0","11.4","12"
"263","2011-06-11","2.01","1.11","3.37","12"
"263","2011-06-12","5.05333","0","13.42","12"
"263","2011-06-13","4.12","2.01","6.82","12"
"263","2011-06-14","5.275","0.67","9.93","12"
"263","2011-06-15","6.3575","1.56","10.65","12"
"263","2011-06-16","6.71333","3.37","12.65","12"
"263","2011-06-17","6.18917","2.46","11.64","12"
"263","2011-06-18","3.11167","0.67","5.66","12"
"263","2011-06-19","4.00583","0","12.4","12"
"263","2011-06-20","6.165","1.56","10.65","12"
"263","2011-06-21","7.585","2.01","15.76","12"
"263","2011-06-22","6.43917","4.05","10.65","12"
"263","2011-06-23","5.49333","3.14","10.65","12"
"263","2011-06-24","6.7375","0.89","15.76","12"
"263","2011-06-25","8.02917","1.11","15.49","12"
"263","2011-06-26","11.89333","2.69","21.12","12"
"263","2011-06-27","13.86833","5.89","22.32","12"
"263","2011-06-28","15.65167","6.82","25.82","12"
"263","2011-06-29","11.08","7.29","14.71","12"
"263","2011-06-30","12.20083","6.59","20.53","12"
"263","2011-07-01","8.57","2.92","15.23","12"
"263","2011-07-02","8.11667","1.33","16.03","12"
"263","2011-07-03","10.1525","1.56","19.94","12"
"263","2011-07-04","9.39583","4.28","15.76","12"
"263","2011-07-05","11.765","3.83","21.42","12"
"263","2011-07-06","10.28167","5.43","17.11","12"
"263","2011-07-07","10.47083","6.59","17.67","12"
"263","2011-07-08","8.19833","4.28","12.15","12"
"263","2011-07-09","9.2575","6.35","12.4","12"
"263","2011-07-10","8.39","4.74","14.97","12"
"263","2011-07-11","10.3525","4.51","17.11","12"
"263","2011-07-12","11.37917","6.12","19.65","12"
"263","2011-07-13","6.12333","2.46","8.48","12"
"263","2011-07-14","6.68083","3.6","10.65","12"
"263","2011-07-15","8.9975","1.11","17.67","12"
"263","2011-07-16","9.075","3.14","15.76","12"
"263","2011-07-17","5.12833","2.23","6.82","12"
"263","2011-07-18","3.19583","0.67","6.82","12"
"263","2011-07-19","1.88333","0.67","4.74","12"
"263","2011-07-20","1.09167","0.89","1.33","12"
"263","2011-07-21","0.78","0.67","0.89","12"
"263","2011-07-22","1.15083","0.44","2.23","12"
"263","2011-07-23","1.545","0.67","3.14","12"
"263","2011-07-24","0.76083","0.44","1.11","12"
"263","2011-07-25","0.53667","0","1.33","12"
"263","2011-07-26","2.525","0","7.05","12"
"263","2011-07-27","3.61","1.11","7.29","12"
"263","2011-07-28","3.50917","1.78","6.59","12"
"263","2011-07-29","6.24","0.67","14.97","12"
"263","2011-07-30","7.0275","1.78","16.03","12"
"263","2011-07-31","7.9775","1.78","14.97","12"
"263","2011-08-01","7.8275","3.14","11.9","12"
"263","2011-08-02","10.77167","3.37","19.37","12"
"263","2011-08-03","8.49417","6.59","12.4","12"
"263","2011-08-04","10.91667","4.51","19.08","12"
"263","2011-08-05","9.78583","6.82","14.19","12"
"263","2011-08-06","7.69333","4.97","11.9","12"
"263","2011-08-07","6.75","3.6","11.64","12"
"263","2011-08-08","4.0975","1.78","9.2","12"
"263","2011-08-09","2.99917","0.89","5.2","12"
"263","2011-08-10","7.1875","-0.22","17.11","12"
"263","2011-08-11","9.89167","2.69","18.79","12"
"263","2011-08-12","8.70917","4.74","14.97","12"
"263","2011-08-13","10.31083","3.83","18.5","12"
"263","2011-08-14","8.7525","5.66","13.17","12"
"263","2011-08-15","7.82","5.89","10.41","12"
"263","2011-08-16","11.00083","3.14","22.32","12"
"263","2011-08-17","13.73417","5.43","24.51","12"
"263","2011-08-18","13.665","7.29","22.01","12"
"263","2011-08-19","11.85917","7.77","18.79","12"
"263","2011-08-20","13.88417","6.82","22.62","12"
"263","2011-08-21","15.1025","7.05","26.15","12"
"263","2011-08-22","15.52667","8.96","27.86","12"
"263","2011-08-23","14.55833","8.24","26.83","12"
"263","2011-08-24","12.42167","7.77","22.01","12"
"263","2011-08-25","11.71","7.05","21.71","12"
"263","2011-08-26","8.46667","4.05","14.45","12"
"263","2011-08-27","2.5625","0","5.66","12"
"263","2011-08-28","6.88833","-0.66","16.57","12"
"263","2011-08-29","8.31833","2.69","17.67","12"
"263","2011-08-30","8.55417","1.33","16.84","12"
"263","2011-08-31","8.7275","3.6","16.03","12"
"263","2011-09-01","8.89917","3.83","14.19","12"
"263","2011-09-02","9.29167","5.2","13.42","12"
"263","2011-09-03","9.40417","5.89","19.37","12"
"263","2011-09-04","7.18167","5.89","9.68","12"
"263","2011-09-05","3.98417","0.67","5.43","12"
"263","2011-09-06","5.30333","-0.66","14.19","12"
"263","2011-09-07","4.82833","2.46","8.24","12"
"263","2011-09-08","5.26917","2.69","8","12"
"263","2011-09-09","10.49917","4.51","18.79","12"
"263","2011-09-10","10.8575","5.2","18.5","12"
"263","2011-09-11","8.30583","4.51","14.97","12"
"263","2011-09-12","9.57667","4.05","18.79","12"
"263","2011-09-13","9.09167","2.69","16.84","12"
"263","2011-09-14","9.46667","5.66","16.84","12"
"263","2011-09-15","8.35667","2.23","16.03","12"
"263","2011-09-16","8.84583","2.92","16.84","12"
"263","2011-09-17","5.58667","3.6","7.29","12"
"263","2011-09-18","1.785","1.11","3.37","12"
"263","2011-09-19","1.50167","1.33","1.78","12"
"263","2011-09-20","1.445","0.67","2.92","12"
"263","2011-09-21","4.08667","-0.22","11.64","12"
"263","2011-09-22","6.65417","0.23","15.49","12"
"263","2011-09-23","5.68417","0.44","12.91","12"
"263","2011-09-24","5.7","0.67","11.4","12"
"263","2011-09-25","5.17417","2.92","8","12"
"263","2011-09-26","5.01667","0.67","10.41","12"
"263","2011-09-27","5.83417","0.44","13.68","12"
"263","2011-09-28","6.36167","1.11","14.97","12"
"263","2011-09-29","6.56167","1.56","13.68","12"
"263","2011-09-30","7.09583","0.67","15.23","12"
"263","2011-10-01","8.09833","1.33","17.67","12"
"263","2011-10-02","8.74","2.23","18.22","12"
"263","2011-10-03","8.36083","2.46","16.84","12"
"263","2011-10-04","7.1","0.89","15.76","12"
"263","2011-10-05","6.95333","1.11","15.76","12"
"263","2011-10-06","4.3675","1.33","8.73","12"
"263","2011-10-07","1.83667","1.33","2.69","12"
"263","2011-10-08","1.215","1.1","1.33","12"
"263","2011-10-09","1.11917","1.1","1.33","12"
"263","2011-10-10","0.67833","0.44","0.88","12"
"263","2011-10-11","0.66","0.66","0.66","12"
"263","2011-10-12","0.66","0.66","0.66","12"
"263","2011-10-13","0.66","0.66","0.66","12"
"263","2011-10-14","0.4","0.21","0.66","12"
"263","2011-10-15","0.2675","0.21","0.44","12"
"263","2011-10-16","0.2675","0.21","0.44","12"
"263","2011-10-17","0.30583","0.21","0.44","12"
"263","2011-10-18","0.3425","0.21","0.66","12"
"263","2011-10-19","0.0525","0","0.21","12"
"263","2011-10-20","0.1575","0","0.21","12"
"263","2011-10-21","0.0175","0","0.21","12"
"263","2011-10-22","0","0","0","12"
"263","2011-10-23","0","0","0","12"
"263","2011-10-24","0","0","0","12"
"263","2011-10-25","0","0","0","12"
"263","2011-10-26","-0.115","-0.23","0","12"
"263","2011-10-27","-0.26667","-0.45","-0.23","12"
"263","2011-10-28","-0.22583","-0.45","0","12"
"263","2011-10-29","0","0","0","12"
"263","2011-10-30","0","0","0","12"
"263","2011-10-31","0","0","0","12"
"263","2011-11-01","-0.0575","-0.23","0","12"
"263","2011-11-02","-0.07667","-0.23","0","12"
"263","2011-11-03","-0.1725","-0.23","0","12"
"263","2011-11-04","-0.20833","-0.45","0","12"
"263","2011-11-05","-0.0575","-0.23","0","12"
"263","2011-11-06","0","0","0","12"
"263","2011-11-07","0","0","0","12"
"263","2011-11-08","-0.32167","-0.45","-0.23","12"
"263","2011-11-09","-0.41","-0.89","0","12"
"263","2011-11-10","-0.72667","-1.56","0","12"
"263","2011-11-11","-1.19083","-1.79","-0.67","12"
"263","2011-11-12","-1.6175","-2.45","-0.89","12"
"263","2011-11-13","-1.67333","-2.45","-0.89","12"
"263","2011-11-14","-2.02667","-3.13","-1.12","12"
"263","2011-11-15","-2.67583","-4.01","-1.34","12"
"263","2011-11-16","-3.04583","-4.67","-1.56","12"
"263","2011-11-17","-3.49167","-5.11","-1.79","12"
"263","2011-11-18","-3.69167","-5.33","-2.01","12"
"263","2011-11-19","-3.65583","-5.11","-2.45","12"
"263","2011-11-20","-2.71333","-3.79","-1.34","12"
"263","2011-11-21","-3.43417","-4.45","-2.23","12"
"263","2011-11-22","-3.65417","-5.33","-1.79","12"
"263","2011-11-23","-3.72833","-5.33","-1.79","12"
"263","2011-11-24","-3.72833","-5.33","-1.79","12"
"263","2011-11-25","-4.04333","-5.78","-1.79","12"
"263","2011-11-26","-3.93083","-5.55","-1.79","12"
"263","2011-11-27","-3.1925","-4.89","-1.12","12"
"263","2011-11-28","-2.825","-4.01","-1.12","12"
"263","2011-11-29","-2.75","-4.23","-1.12","12"
"263","2011-11-30","-2.69417","-4.01","-0.89","12"
"263","2011-12-01","-3.25083","-4.23","-2.01","12"
"263","2011-12-02","-3.06417","-4.01","-1.34","12"
"263","2011-12-03","-2.62","-2.9","-2.45","12"
"263","2011-12-04","-2.19333","-2.45","-2.01","12"
"263","2011-12-05","-3.3225","-4.89","-2.45","12"
"263","2011-12-06","-5.66417","-6","-5.33","12"
"263","2011-12-07","-5.01833","-5.55","-4.67","12"
"263","2011-12-08","-4.45","-4.45","-4.45","12"
"263","2011-12-09","-4.26667","-4.45","-4.01","12"
"263","2011-12-10","-4.505","-4.67","-4.23","12"
"263","2011-12-11","-5.18333","-5.55","-4.67","12"
"263","2011-12-12","-4.78","-5.11","-4.45","12"
"263","2011-12-13","-4.945","-5.55","-4.23","12"
"263","2011-12-14","-4.21167","-4.67","-4.01","12"
"263","2011-12-15","-5.7775","-6.22","-5.11","12"
"263","2011-12-16","-5.5","-6.22","-4.67","12"
"263","2011-12-17","-6.03583","-6.44","-5.55","12"
"263","2011-12-18","-5.07333","-5.55","-4.67","12"
"263","2011-12-19","-4.48667","-4.67","-4.23","12"
"263","2011-12-20","-4.175","-4.23","-4.01","12"
"263","2011-12-21","-3.84417","-4.01","-3.56","12"
"263","2011-12-22","-3.48667","-3.56","-3.34","12"
"263","2011-12-23","-3.2525","-3.34","-3.13","12"
"263","2011-12-24","-2.9575","-3.13","-2.9","12"
"263","2011-12-25","-2.79","-2.9","-2.68","12"
"263","2011-12-26","-2.68","-2.68","-2.68","12"
"263","2011-12-27","-2.68","-2.68","-2.68","12"
"263","2011-12-28","-2.48833","-2.68","-2.45","12"
"263","2011-12-29","-2.64167","-2.68","-2.45","12"
"263","2011-12-30","-2.86333","-2.9","-2.68","12"
"263","2011-12-31","-2.80833","-2.9","-2.68","12"
"263","2012-01-01","-2.68","-2.68","-2.68","12"
"263","2012-01-02","-2.46917","-2.68","-2.45","12"
"263","2012-01-03","-2.395","-2.45","-2.23","12"
"263","2012-01-04","-2.23","-2.23","-2.23","12"
"263","2012-01-05","-2.23","-2.23","-2.23","12"
"263","2012-01-06","-2.23","-2.23","-2.23","12"
"263","2012-01-07","-2.23","-2.23","-2.23","12"
"263","2012-01-08","-2.01","-2.01","-2.01","12"
"263","2012-01-09","-2.01","-2.01","-2.01","12"
"263","2012-01-10","-2.01","-2.01","-2.01","12"
"263","2012-01-11","-2.065","-2.23","-2.01","12"
"263","2012-01-12","-2.23","-2.23","-2.23","12"
"263","2012-01-13","-2.23","-2.23","-2.23","12"
"263","2012-01-14","-2.35833","-2.45","-2.23","12"
"263","2012-01-15","-2.45","-2.45","-2.45","12"
"263","2012-01-16","-2.54583","-2.68","-2.45","12"
"263","2012-01-17","-2.69833","-2.9","-2.68","12"
"263","2012-01-18","-2.9","-2.9","-2.9","12"
"263","2012-01-19","-2.9","-2.9","-2.9","12"
"263","2012-01-20","-2.93833","-3.13","-2.9","12"
"263","2012-01-21","-2.9","-2.9","-2.9","12"
"263","2012-01-22","-2.68","-2.68","-2.68","12"
"263","2012-01-23","-2.68","-2.68","-2.68","12"
"263","2012-01-24","-2.52667","-2.68","-2.45","12"
"263","2012-01-25","-2.45","-2.45","-2.45","12"
"263","2012-01-26","-2.45","-2.45","-2.45","12"
"263","2012-01-27","-2.45","-2.45","-2.45","12"
"263","2012-01-28","-2.45","-2.45","-2.45","12"
"263","2012-01-29","-2.46917","-2.68","-2.45","12"
"263","2012-01-30","-2.6225","-2.68","-2.45","12"
"263","2012-01-31","-2.54583","-2.68","-2.45","12"
"263","2012-02-01","-2.68","-2.68","-2.68","12"
"263","2012-02-02","-2.68","-2.68","-2.68","12"
"263","2012-02-03","-2.9","-2.9","-2.9","12"
"263","2012-02-04","-3.05333","-3.13","-2.9","12"
"263","2012-02-05","-3.2875","-3.34","-3.13","12"
"263","2012-02-06","-3.5425","-3.79","-3.34","12"
"263","2012-02-07","-3.79","-3.79","-3.79","12"
"263","2012-02-08","-4.01","-4.01","-4.01","12"
"263","2012-02-09","-4.21167","-4.23","-4.01","12"
"263","2012-02-10","-4.23","-4.23","-4.23","12"
"263","2012-02-11","-4.285","-4.45","-4.23","12"
"263","2012-02-12","-4.45","-4.45","-4.45","12"
"263","2012-02-13","-4.67","-4.67","-4.67","12"
"263","2012-02-14","-4.67","-4.67","-4.67","12"
"263","2012-02-15","-4.67","-4.67","-4.67","12"
"263","2012-02-16","-4.67","-4.67","-4.67","12"
"263","2012-02-17","-4.67","-4.67","-4.67","12"
"263","2012-02-18","-4.56","-4.67","-4.45","12"
"263","2012-02-19","-4.45","-4.45","-4.45","12"
"263","2012-02-20","-4.45","-4.45","-4.45","12"
"263","2012-02-21","-4.395","-4.45","-4.23","12"
"263","2012-02-22","-4.23","-4.23","-4.23","12"
"263","2012-02-23","-4.23","-4.23","-4.23","12"
"263","2012-02-24","-4.23","-4.23","-4.23","12"
"263","2012-02-25","-4.175","-4.23","-4.01","12"
"263","2012-02-26","-3.955","-4.01","-3.79","12"
"263","2012-02-27","-3.79","-3.79","-3.79","12"
"263","2012-02-28","-3.79","-3.79","-3.79","12"
"263","2012-02-29","-3.79","-3.79","-3.79","12"
"263","2012-03-01","-3.79","-3.79","-3.79","12"
"263","2012-03-02","-3.69417","-3.79","-3.56","12"
"263","2012-03-03","-3.56","-3.56","-3.56","12"
"263","2012-03-04","-3.56","-3.56","-3.56","12"
"263","2012-03-05","-3.41333","-3.56","-3.34","12"
"263","2012-03-06","-3.34","-3.34","-3.34","12"
"263","2012-03-07","-3.34","-3.34","-3.34","12"
"263","2012-03-08","-3.34","-3.34","-3.34","12"
"263","2012-03-09","-3.34","-3.34","-3.34","12"
"263","2012-03-10","-3.34","-3.34","-3.34","12"
"263","2012-03-11","-3.34","-3.34","-3.34","12"
"263","2012-03-12","-3.65667","-4.01","-3.34","12"
"263","2012-03-13","-4.17333","-4.89","-3.34","12"
"263","2012-03-14","-4.41167","-5.33","-2.9","12"
"263","2012-03-15","-3.98583","-5.55","-1.79","12"
"263","2012-03-16","-3.76583","-5.55","-2.23","12"
"263","2012-03-17","-3.805","-4.45","-3.13","12"
"263","2012-03-18","-4.08","-4.67","-3.34","12"
"263","2012-03-19","-3.46833","-3.56","-3.34","12"
"263","2012-03-20","-3.125","-3.34","-2.9","12"
"263","2012-03-21","-3.14083","-3.79","-2.45","12"
"263","2012-03-22","-3.60167","-4.45","-2.45","12"
"263","2012-03-23","-4.0625","-5.33","-2.9","12"
"263","2012-03-24","-4.41083","-5.78","-2.9","12"
"263","2012-03-25","-4.67","-5.78","-3.56","12"
"263","2012-03-26","-4.54","-6.22","-2.23","12"
"263","2012-03-27","-3.5225","-5.55","-1.34","12"
"263","2012-03-28","-2.24917","-3.79","-0.89","12"
"263","2012-03-29","-1.24667","-2.01","-0.67","12"
"263","2012-03-30","-1.04167","-1.56","-0.67","12"
"263","2012-03-31","-1.1725","-2.01","-0.67","12"
"263","2012-04-01","-1.13583","-2.01","-0.45","12"
"263","2012-04-02","-0.87583","-1.56","-0.45","12"
"263","2012-04-03","-0.93083","-1.34","-0.45","12"
"263","2012-04-04","-1.15667","-1.34","-1.12","12"
"263","2012-04-05","-0.98833","-1.12","-0.67","12"
"263","2012-04-06","-0.70667","-0.89","-0.67","12"
"263","2012-04-07","-0.67","-0.67","-0.67","12"
"263","2012-04-08","-0.90917","-1.12","-0.89","12"
"263","2012-04-09","-1.12","-1.12","-1.12","12"
"263","2012-04-10","-1.15667","-1.34","-1.12","12"
"263","2012-04-11","-1.285","-1.34","-1.12","12"
"263","2012-04-12","-1.34","-1.34","-1.34","12"
"263","2012-04-13","-1.34","-1.34","-1.34","12"
"263","2012-04-14","-1.26667","-1.34","-1.12","12"
"263","2012-04-15","-1.12","-1.12","-1.12","12"
"263","2012-04-16","-1.12","-1.12","-1.12","12"
"263","2012-04-17","-1.12","-1.12","-1.12","12"
"263","2012-04-18","-1.175","-1.34","-1.12","12"
"263","2012-04-19","-1.34","-1.34","-1.34","12"
"263","2012-04-20","-1.34","-1.34","-1.34","12"
"263","2012-04-21","-1.34","-1.34","-1.34","12"
"263","2012-04-22","-1.34","-1.34","-1.34","12"
"263","2012-04-23","-1.34","-1.34","-1.34","12"
"263","2012-04-24","-1.34","-1.34","-1.34","12"
"263","2012-04-25","-1.34","-1.34","-1.34","12"
"263","2012-04-26","-1.395","-1.56","-1.34","12"
"263","2012-04-27","-1.39333","-1.56","-0.89","12"
"263","2012-04-28","-0.725","-0.89","-0.67","12"
"263","2012-04-29","-0.76167","-0.89","-0.67","12"
"263","2012-04-30","-0.59667","-0.67","-0.45","12"
"263","2012-05-01","-0.615","-0.67","-0.45","12"
"263","2012-05-02","-0.56","-0.67","-0.45","12"
"263","2012-05-03","-0.45","-0.45","-0.45","12"
"263","2012-05-04","-0.45","-0.45","-0.45","12"
"263","2012-05-05","-0.285","-0.45","-0.23","12"
"263","2012-05-06","-0.23","-0.23","-0.23","12"
"263","2012-05-07","-0.23","-0.23","-0.23","12"
"263","2012-05-08","-0.34","-0.45","-0.23","12"
"263","2012-05-09","-0.395","-0.45","-0.23","12"
"263","2012-05-10","-0.23","-0.23","-0.23","12"
"263","2012-05-11","-0.23","-0.23","-0.23","12"
"263","2012-05-12","-0.23","-0.23","-0.23","12"
"263","2012-05-13","-0.23","-0.23","-0.23","12"
"263","2012-05-14","-0.23","-0.23","-0.23","12"
"263","2012-05-15","-0.23","-0.23","-0.23","12"
"263","2012-05-16","-0.23","-0.23","-0.23","12"
"263","2012-05-17","-0.23","-0.23","-0.23","12"
"263","2012-05-18","-0.23","-0.23","-0.23","12"
"263","2012-05-19","-0.23","-0.23","-0.23","12"
"263","2012-05-20","-0.1725","-0.23","0","12"
"263","2012-05-21","-0.15333","-0.23","0","12"
"263","2012-05-22","-0.23","-0.23","-0.23","12"
"263","2012-05-23","-0.0575","-0.23","0","12"
"263","2012-05-24","0","0","0","12"
"263","2012-05-25","0","0","0","12"
"263","2012-05-26","0","0","0","12"
"263","2012-05-27","0","0","0","12"
"263","2012-05-28","0","0","0","12"
"263","2012-05-29","0","0","0","12"
"263","2012-05-30","0","0","0","12"
"263","2012-05-31","0","0","0","12"
"263","2012-06-01","0","0","0","12"
"263","2012-06-02","0","0","0","12"
"263","2012-06-03","0","0","0","12"
"263","2012-06-04","0","0","0","12"
"263","2012-06-05","0","0","0","12"
"263","2012-06-06","0","0","0","12"
"263","2012-06-07","0","0","0","12"
"263","2012-06-08","0","0","0","12"
"263","2012-06-09","0.4425","0","1.55","12"
"263","2012-06-10","1.96833","0","6.82","12"
"263","2012-06-11","2.19167","0","6.82","12"
"263","2012-06-12","0.62083","0.21","2","12"
"263","2012-06-13","0.23833","0","1.33","12"
"263","2012-06-14","3.36583","-0.45","10.42","12"
"263","2012-06-15","6.15583","0.88","11.67","12"
"263","2012-06-16","8.30167","2.91","14.74","12"
"263","2012-06-17","9.83917","4.28","17.16","12"
"263","2012-06-18","9.86167","5.66","14.74","12"
"263","2012-06-19","8.3725","5.66","11.67","12"
"263","2012-06-20","7.1875","5.66","9.45","12"
"263","2012-06-21","7.79583","4.28","12.94","12"
"263","2012-06-22","8.57667","3.6","14.74","12"
"263","2012-06-23","10.25083","4.05","17.16","12"
"263","2012-06-24","9.6925","5.2","15.26","12"
"263","2012-06-25","7.07083","5.43","8.97","12"
"263","2012-06-26","6.48167","5.2","8.49","12"
"263","2012-06-27","10.46667","3.82","17.99","12"
"263","2012-06-28","11.4525","6.12","16.88","12"
"263","2012-06-29","11.7125","7.77","16.61","12"
"263","2012-06-30","10.955","7.54","15.8","12"
"263","2012-07-01","8.515","6.82","10.42","12"
"263","2012-07-02","6.08","4.28","8.97","12"
"263","2012-07-03","8.31083","3.6","13.96","12"
"263","2012-07-04","7.86917","4.74","12.68","12"
"263","2012-07-05","6.59","4.05","8.97","12"
"263","2012-07-06","6.65667","4.28","9.94","12"
"263","2012-07-07","8.12083","2.91","14.22","12"
"263","2012-07-08","8.87417","5.2","13.19","12"
"263","2012-07-09","9.88333","4.74","15.26","12"
"263","2012-07-10","8.42583","5.2","12.68","12"
"263","2012-07-11","8.375","4.74","12.68","12"
"263","2012-07-12","8.76667","3.14","15.53","12"
"263","2012-07-13","6.95","5.66","8.73","12"
"263","2012-07-14","7.07667","2.91","12.94","12"
"263","2012-07-15","5.78","3.14","9.21","12"
"263","2012-07-16","6.77667","1.33","13.71","12"
"263","2012-07-17","7.24333","4.28","10.42","12"
"263","2012-07-18","8.71667","2.69","15.8","12"
"263","2012-07-19","7.82","5.89","9.45","12"
"263","2012-07-20","7.77417","4.51","12.42","12"
"263","2012-07-21","7.08417","4.28","12.17","12"
"263","2012-07-22","7.05583","2.46","13.45","12"
"263","2012-07-23","7.72","1.55","15.26","12"
"263","2012-07-24","8.86083","5.43","11.92","12"
"263","2012-07-25","9.1975","4.97","13.96","12"
"263","2012-07-26","10.87833","5.2","16.88","12"
"263","2012-07-27","12.20667","7.77","17.16","12"
"263","2012-07-28","8.54083","5.2","10.92","12"
"263","2012-07-29","7.7225","4.74","11.17","12"
"263","2012-07-30","7.90417","2.91","13.45","12"
"263","2012-07-31","10.14","4.51","16.61","12"
"263","2012-08-01","11.54333","6.59","16.88","12"
"263","2012-08-02","10.99083","7.06","15.8","12"
"263","2012-08-03","11.4275","7.06","16.07","12"
"263","2012-08-04","10.35667","6.59","15.53","12"
"263","2012-08-05","7.83333","2.91","11.41","12"
"263","2012-08-06","6.47583","5.66","7.54","12"
"263","2012-08-07","8.28","2","15.53","12"
"263","2012-08-08","10.66333","4.74","16.88","12"
"263","2012-08-09","11.2625","5.66","17.16","12"
"263","2012-08-10","11.645","6.12","17.71","12"
"263","2012-08-11","11.99","6.12","18.27","12"
"263","2012-08-12","11.6125","7.54","16.07","12"
"263","2012-08-13","9.95083","6.36","13.45","12"
"263","2012-08-14","10.72333","5.89","15.53","12"
"263","2012-08-15","11.86917","7.06","17.44","12"
"263","2012-08-16","12.74583","8.97","17.71","12"
"263","2012-08-17","13.16","7.3","19.71","12"
"263","2012-08-18","14.86833","8.97","20.89","12"
"263","2012-08-19","16.40417","10.18","23.32","12"
"263","2012-08-20","15.605","12.17","19.71","12"
"263","2012-08-21","14.19917","10.42","18.85","12"
"263","2012-08-22","13.77","10.42","17.71","12"
"263","2012-08-23","11.68667","9.21","14.48","12"
"263","2012-08-24","9.39667","8.25","11.41","12"
"263","2012-08-25","9.0425","6.59","11.67","12"
"263","2012-08-26","5.88167","3.82","7.77","12"
"263","2012-08-27","7.59583","2","14.48","12"
"263","2012-08-28","8.60667","5.89","11.17","12"
"263","2012-08-29","7.48917","4.74","12.42","12"
"263","2012-08-30","5.68333","2.91","6.82","12"
"263","2012-08-31","2.2875","2","2.46","12"
"263","2012-09-01","1.59083","1.33","1.78","12"
"263","2012-09-02","1.17917","0.66","1.33","12"
"263","2012-09-03","1.1","1.1","1.1","12"
"263","2012-09-04","1.4025","1.1","2.46","12"
"263","2012-09-05","4.07667","0.88","7.77","12"
"263","2012-09-06","6.93917","1.55","13.96","12"
"263","2012-09-07","7.76167","2.46","13.45","12"
"263","2012-09-08","8.47917","3.82","13.19","12"
"263","2012-09-09","9.4925","5.66","13.19","12"
"263","2012-09-10","8.64667","4.74","12.42","12"
"263","2012-09-11","8.1725","4.97","12.68","12"
"263","2012-09-12","3.29833","2.23","6.36","12"
"263","2012-09-13","1.90833","1.55","2.23","12"
"263","2012-09-14","1.345","1.1","1.55","12"
"263","2012-09-15","2.92833","0.44","8.73","12"
"263","2012-09-16","6.55833","1.33","13.19","12"
"263","2012-09-17","7.315","3.37","12.17","12"
"263","2012-09-18","5.54333","2.91","8.73","12"
"263","2012-09-19","2.15667","1.1","4.51","12"
"263","2012-09-20","0.8475","0.21","2.69","12"
"263","2012-09-21","3.13417","0.21","8.25","12"
"263","2012-09-22","4.32417","3.37","7.06","12"
"263","2012-09-23","4.94917","1.33","9.7","12"
"263","2012-09-24","2.935","1.55","4.74","12"
"263","2012-09-25","2.09083","0.44","5.2","12"
"263","2012-09-26","2.3125","0.88","4.74","12"
"263","2012-09-27","0.93667","0.44","1.33","12"
"263","2012-09-28","1.72333","-0.23","5.89","12"
"263","2012-09-29","3.56","2.69","5.2","12"
"263","2012-09-30","3.58667","1.78","7.06","12"
"263","2012-10-01","2.675","0.66","5.66","12"
"263","2012-10-02","3.13167","0.44","8.25","12"
"263","2012-10-03","2.47","0.44","5.89","12"
"263","2012-10-04","1.06833","0.44","1.78","12"
"263","2012-10-05","3.943","0.21","11.97","10"
"263","2012-10-06","2.93917","0.58","6.27","12"
"263","2012-10-07","2.7025","1.47","4.1","12"
"263","2012-10-08","1.90083","0.51","3.38","12"
"263","2012-10-09","0.90833","0.51","1.94","12"
"263","2012-10-10","0.645","0.58","0.8","12"
"263","2012-10-11","0.3975","0.3","0.56","12"
"263","2012-10-12","0.35333","0.24","0.51","12"
"263","2012-10-13","0.07167","-0.05","0.18","12"
"263","2012-10-14","-0.06667","-0.26","0.05","12"
"263","2012-10-15","-0.01","-0.03","0.03","12"
"263","2012-10-16","0.01167","-0.01","0.03","12"
"263","2012-10-17","0.03667","0.03","0.05","12"
"263","2012-10-18","0.05","0.05","0.05","12"
"263","2012-10-19","0.08","0.07","0.09","12"
"263","2012-10-20","0.1025","0.07","0.18","12"
"263","2012-10-21","2.22167","0.14","6.66","12"
"263","2012-10-22","4.71167","2.36","9.65","12"
"263","2012-10-23","4.62833","1.37","8.8","12"
"263","2012-10-24","3.86667","0.83","8.63","12"
"263","2012-10-25","3.00667","0.6","7.16","12"
"263","2012-10-26","1.59083","0.76","2.56","12"
"263","2012-10-27","0.38417","0.33","0.56","12"
"263","2012-10-28","0.35","0.35","0.35","12"
"263","2012-10-29","0.28167","0.24","0.33","12"
"263","2012-10-30","0.19167","0.18","0.22","12"
"263","2012-10-31","0.10583","0.01","0.18","12"
"263","2012-11-01","-0.05667","-0.2","0.03","12"
"263","2012-11-02","-0.87333","-1.34","-0.24","12"
"263","2012-11-03","-1.03917","-1.72","-0.3","12"
"263","2012-11-04","-0.49583","-0.83","-0.14","12"
"263","2012-11-05","-0.555","-1.63","-0.18","12"
"263","2012-11-06","-1.87583","-2.25","-1.23","12"
"263","2012-11-07","-2.56667","-3.31","-1.67","12"
"263","2012-11-08","-1.70333","-2.06","-1.19","12"
"263","2012-11-09","-0.88917","-1.13","-0.53","12"
"263","2012-11-10","-0.4675","-0.58","-0.39","12"
"263","2012-11-11","-0.66","-0.77","-0.51","12"
"263","2012-11-12","-0.85417","-1.06","-0.64","12"
"263","2012-11-13","-1.235","-1.5","-1","12"
"263","2012-11-14","-1.37917","-1.63","-1.02","12"
"263","2012-11-15","-1.56833","-1.91","-1.15","12"
"263","2012-11-16","-1.54333","-1.84","-1.15","12"
"263","2012-11-17","-1.755","-2.1","-1.48","12"
"263","2012-11-18","-2.085","-2.44","-1.74","12"
"263","2012-11-19","-2.45417","-2.82","-2.01","12"
"263","2012-11-20","-2.59167","-3.08","-2.03","12"
"263","2012-11-21","-2.05917","-2.29","-1.7","12"
"263","2012-11-22","-1.53583","-1.76","-1.21","12"
"263","2012-11-23","-1.98667","-2.35","-1.57","12"
"263","2012-11-24","-1.92917","-2.14","-1.65","12"
"263","2012-11-25","-1.69583","-2.08","-1.32","12"
"263","2012-11-26","-1.14333","-1.34","-0.85","12"
"263","2012-11-27","-1.50083","-1.76","-1.21","12"
"263","2012-11-28","-1.82167","-2.04","-1.59","12"
"263","2012-11-29","-1.51583","-1.61","-1.42","12"
"263","2012-11-30","-1.29417","-1.4","-1.21","12"
"263","2012-12-01","-1.16833","-1.19","-1.15","12"
"263","2012-12-02","-1.19167","-1.31","-1.15","12"
"263","2012-12-03","-1.565","-1.69","-1.32","12"
"263","2012-12-04","-2.32417","-3.08","-1.57","12"
"263","2012-12-05","-2.44167","-2.76","-2.21","12"
"263","2012-12-06","-2.0525","-2.18","-1.93","12"
"263","2012-12-07","-1.83333","-1.93","-1.76","12"
"263","2012-12-08","-1.68917","-1.72","-1.65","12"
"263","2012-12-09","-1.65167","-1.67","-1.63","12"
"263","2012-12-10","-1.63","-1.67","-1.57","12"
"263","2012-12-11","-1.53333","-1.57","-1.5","12"
"263","2012-12-12","-1.47167","-1.5","-1.44","12"
"263","2012-12-13","-1.425","-1.44","-1.42","12"
"263","2012-12-14","-1.405","-1.42","-1.38","12"
"263","2012-12-15","-1.41417","-1.53","-1.36","12"
"263","2012-12-16","-1.81917","-1.91","-1.59","12"
"263","2012-12-17","-2.06083","-2.12","-1.95","12"
"263","2012-12-18","-2.18333","-2.23","-2.12","12"
"263","2012-12-19","-2.16917","-2.21","-2.14","12"
"263","2012-12-20","-2.3375","-2.46","-2.18","12"
"263","2012-12-21","-2.23167","-2.29","-2.16","12"
"263","2012-12-22","-2.14167","-2.16","-2.14","12"
"263","2012-12-23","-2.0475","-2.14","-1.93","12"
"263","2012-12-24","-1.80917","-1.93","-1.7","12"
"263","2012-12-25","-1.615","-1.69","-1.53","12"
"263","2012-12-26","-1.4725","-1.53","-1.42","12"
"263","2012-12-27","-1.38167","-1.42","-1.36","12"
"263","2012-12-28","-1.34167","-1.36","-1.32","12"
"263","2012-12-29","-1.34","-1.34","-1.34","12"
"263","2012-12-30","-1.37833","-1.4","-1.36","12"
"263","2012-12-31","-1.44","-1.5","-1.4","12"
"263","2013-01-01","-1.59417","-1.69","-1.5","12"
"263","2013-01-02","-1.73667","-1.76","-1.7","12"
"263","2013-01-03","-1.79","-1.84","-1.76","12"
"263","2013-01-04","-1.81167","-1.84","-1.78","12"
"263","2013-01-05","-1.75167","-1.78","-1.74","12"
"263","2013-01-06","-1.735","-1.74","-1.72","12"
"263","2013-01-07","-1.72333","-1.74","-1.7","12"
"263","2013-01-08","-1.815","-1.91","-1.76","12"
"263","2013-01-09","-2.03167","-2.16","-1.91","12"
"263","2013-01-10","-2.29333","-2.4","-2.18","12"
"263","2013-01-11","-2.4","-2.42","-2.38","12"
"263","2013-01-12","-2.3375","-2.38","-2.29","12"
"263","2013-01-13","-2.25833","-2.29","-2.23","12"
"263","2013-01-14","-2.21417","-2.23","-2.2","12"
"263","2013-01-15","-2.2375","-2.35","-2.2","12"
"263","2013-01-16","-2.485","-2.59","-2.37","12"
"263","2013-01-17","-2.6775","-2.78","-2.59","12"
"263","2013-01-18","-3.01083","-3.21","-2.82","12"
"263","2013-01-19","-3.34417","-3.38","-3.25","12"
"263","2013-01-20","-3.22917","-3.35","-3.12","12"
"263","2013-01-21","-3.01583","-3.08","-2.97","12"
"263","2013-01-22","-2.9175","-2.95","-2.88","12"
"263","2013-01-23","-2.84667","-2.88","-2.82","12"
"263","2013-01-24","-2.85417","-2.93","-2.82","12"
"263","2013-01-25","-3.09583","-3.25","-2.95","12"
"263","2013-01-26","-3.47417","-3.69","-3.29","12"
"263","2013-01-27","-3.84667","-3.95","-3.7","12"
"263","2013-01-28","-3.8525","-3.95","-3.74","12"
"263","2013-01-29","-3.58917","-3.7","-3.48","12"
"263","2013-01-30","-3.37333","-3.48","-3.27","12"
"263","2013-01-31","-3.15083","-3.25","-3.06","12"
"263","2013-02-01","-3.055","-3.06","-3.03","12"
"263","2013-02-02","-2.96333","-3.03","-2.89","12"
"263","2013-02-03","-2.83167","-2.88","-2.8","12"
"263","2013-02-04","-2.93083","-3.01","-2.84","12"
"263","2013-02-05","-3.05167","-3.06","-3.03","12"
"263","2013-02-06","-3.02167","-3.05","-3.01","12"
"263","2013-02-07","-3.015","-3.03","-2.99","12"
"263","2013-02-08","-3.02333","-3.03","-3.01","12"
"263","2013-02-09","-2.97833","-3.01","-2.95","12"
"263","2013-02-10","-2.915","-2.95","-2.89","12"
"263","2013-02-11","-2.86667","-2.89","-2.84","12"
"263","2013-02-12","-2.81667","-2.84","-2.8","12"
"263","2013-02-13","-2.75667","-2.78","-2.72","12"
"263","2013-02-14","-2.71583","-2.74","-2.71","12"
"263","2013-02-15","-2.85917","-2.93","-2.76","12"
"263","2013-02-16","-2.94833","-2.95","-2.93","12"
"263","2013-02-17","-2.92333","-2.95","-2.91","12"
"263","2013-02-18","-2.8875","-2.91","-2.88","12"
"263","2013-02-19","-2.94833","-3.03","-2.89","12"
"263","2013-02-20","-3.1375","-3.2","-3.05","12"
"263","2013-02-21","-3.185","-3.2","-3.18","12"
"263","2013-02-22","-3.25333","-3.33","-3.2","12"
"263","2013-02-23","-3.47083","-3.59","-3.37","12"
"263","2013-02-24","-3.7125","-3.8","-3.61","12"
"263","2013-02-25","-3.87083","-3.93","-3.82","12"
"263","2013-02-26","-3.9925","-4.04","-3.93","12"
"263","2013-02-27","-4.1","-4.14","-4.06","12"
"263","2013-02-28","-4.15833","-4.16","-4.14","12"
"263","2013-03-01","-4.12167","-4.14","-4.1","12"
"263","2013-03-02","-4.06333","-4.1","-4.04","12"
"263","2013-03-03","-3.99167","-4.02","-3.95","12"
"263","2013-03-04","-3.93333","-3.97","-3.91","12"
"263","2013-03-05","-3.91833","-3.95","-3.89","12"
"263","2013-03-06","-3.82917","-3.89","-3.76","12"
"263","2013-03-07","-3.645","-3.74","-3.54","12"
"263","2013-03-08","-3.42417","-3.52","-3.35","12"
"263","2013-03-09","-3.25333","-3.33","-3.2","12"
"263","2013-03-10","-3.17333","-3.2","-3.16","12"
"263","2013-03-11","-3.24833","-3.29","-3.21","12"
"263","2013-03-12","-3.30167","-3.31","-3.29","12"
"263","2013-03-13","-3.28167","-3.29","-3.27","12"
"263","2013-03-14","-3.6825","-3.97","-3.31","12"
"263","2013-03-15","-4.28583","-4.72","-3.99","12"
"263","2013-03-16","-5.1625","-5.4","-4.78","12"
"263","2013-03-17","-5.22167","-5.32","-5.08","12"
"263","2013-03-18","-4.935","-5.04","-4.78","12"
"263","2013-03-19","-4.58583","-4.74","-4.46","12"
"263","2013-03-20","-4.54917","-4.63","-4.46","12"
"263","2013-03-21","-4.52917","-4.57","-4.46","12"
"263","2013-03-22","-4.27833","-4.44","-4.06","12"
"263","2013-03-23","-3.97667","-4.02","-3.93","12"
"263","2013-03-24","-3.83667","-3.89","-3.8","12"
"263","2013-03-25","-3.78833","-3.82","-3.76","12"
"263","2013-03-26","-3.68167","-3.76","-3.61","12"
"263","2013-03-27","-3.51","-3.57","-3.46","12"
"263","2013-03-28","-3.51917","-3.63","-3.42","12"
"263","2013-03-29","-3.5375","-3.61","-3.46","12"
"263","2013-03-30","-3.40833","-3.42","-3.38","12"
"263","2013-03-31","-3.32583","-3.38","-3.27","12"
"263","2013-04-01","-3.21917","-3.27","-3.2","12"
"263","2013-04-02","-3.19667","-3.21","-3.18","12"
"263","2013-04-03","-3.13667","-3.18","-3.1","12"
"263","2013-04-04","-3.03833","-3.08","-3.01","12"
"263","2013-04-05","-2.97667","-3.01","-2.95","12"
"263","2013-04-06","-2.905","-2.95","-2.89","12"
"263","2013-04-07","-2.86167","-2.88","-2.84","12"
"263","2013-04-08","-2.82667","-2.86","-2.78","12"
"263","2013-04-09","-2.815","-2.86","-2.78","12"
"263","2013-04-10","-2.745","-2.76","-2.72","12"
"263","2013-04-11","-2.6625","-2.72","-2.59","12"
"263","2013-04-12","-2.48333","-2.57","-2.42","12"
"263","2013-04-13","-2.365","-2.4","-2.33","12"
"263","2013-04-14","-1.53667","-2.33","0.05","12"
"263","2013-04-15","-0.27417","-0.49","-0.01","12"
"263","2013-04-16","-0.30167","-0.34","-0.24","12"
"263","2013-04-17","-0.21","-0.24","-0.18","12"
"263","2013-04-18","-0.165","-0.18","-0.14","12"
"263","2013-04-19","-0.14333","-0.16","-0.14","12"
"263","2013-04-20","-0.13583","-0.14","-0.13","12"
"263","2013-04-21","-0.13","-0.13","-0.13","12"
"263","2013-04-22","-0.12833","-0.13","-0.11","12"
"263","2013-04-23","-0.10667","-0.11","-0.09","12"
"263","2013-04-24","-0.09167","-0.11","-0.09","12"
"263","2013-04-25","-0.08667","-0.09","-0.07","12"
"263","2013-04-26","-0.07333","-0.09","-0.07","12"
"263","2013-04-27","-0.065","-0.07","-0.05","12"
"263","2013-04-28","-0.055","-0.07","-0.05","12"
"263","2013-04-29","-0.05","-0.05","-0.05","12"
"263","2013-04-30","-0.05","-0.05","-0.05","12"
"263","2013-05-01","-0.045","-0.05","-0.03","12"
"263","2013-05-02","-0.03667","-0.05","-0.03","12"
"263","2013-05-03","-0.03","-0.03","-0.03","12"
"263","2013-05-04","-0.03","-0.03","-0.03","12"
"263","2013-05-05","-0.03","-0.03","-0.03","12"
"263","2013-05-06","-0.03","-0.03","-0.03","12"
"263","2013-05-07","-0.02167","-0.03","-0.01","12"
"263","2013-05-08","-0.02","-0.03","-0.01","12"
"263","2013-05-09","-0.015","-0.03","-0.01","12"
"263","2013-05-10","-0.015","-0.03","-0.01","12"
"263","2013-05-11","-0.01","-0.01","-0.01","12"
"263","2013-05-12","-0.01","-0.01","-0.01","12"
"263","2013-05-13","-0.01","-0.01","-0.01","12"
"263","2013-05-14","-0.01","-0.01","-0.01","12"
"263","2013-05-15","-0.01","-0.01","-0.01","12"
"263","2013-05-16","-0.00833","-0.01","0.01","12"
"263","2013-05-17","-0.01","-0.01","-0.01","12"
"263","2013-05-18","-0.00333","-0.01","0.01","12"
"263","2013-05-19","-0.00833","-0.01","0.01","12"
"263","2013-05-20","-0.00333","-0.01","0.01","12"
"263","2013-05-21","-0.005","-0.01","0.01","12"
"263","2013-05-22","-0.00167","-0.01","0.01","12"
"263","2013-05-23","0","-0.01","0.01","12"
"263","2013-05-24","0","-0.01","0.01","12"
"263","2013-05-25","-0.005","-0.01","0.01","12"
"263","2013-05-26","-0.00167","-0.01","0.01","12"
"263","2013-05-27","-0.005","-0.01","0.01","12"
"263","2013-05-28","-0.00667","-0.01","0.01","12"
"263","2013-05-29","-0.01","-0.01","-0.01","12"
"263","2013-05-30","-0.00667","-0.01","0.01","12"
"263","2013-05-31","-0.00833","-0.01","0.01","12"
"263","2013-06-01","-0.00833","-0.01","0.01","12"
"263","2013-06-02","-0.00833","-0.01","0.01","12"
"263","2013-06-03","-0.00833","-0.01","0.01","12"
"263","2013-06-04","-0.00833","-0.01","0.01","12"
"263","2013-06-05","-0.01","-0.01","-0.01","12"
"263","2013-06-06","-0.01","-0.01","-0.01","12"
"263","2013-06-07","-0.005","-0.01","0.01","12"
"263","2013-06-08","0","-0.01","0.01","12"
"263","2013-06-09","0.00333","-0.01","0.01","12"
"263","2013-06-10","0.00833","-0.01","0.01","12"
"263","2013-06-11","0.00667","-0.01","0.01","12"
"263","2013-06-12","0.01","0.01","0.01","12"
"263","2013-06-13","0.01","0.01","0.01","12"
"263","2013-06-14","0.01","0.01","0.01","12"
"263","2013-06-15","0.01333","0.01","0.03","12"
"263","2013-06-16","0.03","0.03","0.03","12"
"263","2013-06-17","0.03167","0.03","0.05","12"
"263","2013-06-18","0.03167","0.03","0.05","12"
"263","2013-06-19","0.03833","0.03","0.05","12"
"263","2013-06-20","0.03833","0.03","0.05","12"
"263","2013-06-21","0.87833","0.03","3.72","12"
"263","2013-06-22","4.05917","0.74","8.86","12"
"263","2013-06-23","3.5075","0.33","7.95","12"
"263","2013-06-24","0.5","0.16","1.14","12"
"263","2013-06-25","1.85583","0.01","5.32","12"
"263","2013-06-26","2.97833","0.07","8.48","12"
"263","2013-06-27","0.91083","0.18","1.63","12"
"263","2013-06-28","2.03417","0.05","6.36","12"
"263","2013-06-29","0.30417","0.1","1.1","12"
"263","2013-06-30","0.07833","0.07","0.1","12"
"263","2013-07-01","1.54667","0.03","6.27","12"
"263","2013-07-02","4.72","0.62","10.02","12"
"263","2013-07-03","4.16917","2.89","5.82","12"
"263","2013-07-04","7.84583","2.31","15.73","12"
"263","2013-07-05","9.63417","3.21","17.38","12"
"263","2013-07-06","10.245","4.22","17","12"
"263","2013-07-07","10.36417","5.1","16.8","12"
"263","2013-07-08","9.58667","5.91","14.1","12"
"263","2013-07-09","7.85583","5.2","11.25","12"
"263","2013-07-10","6.54083","3.27","12.7","12"
"263","2013-07-11","7.76417","2.7","15.03","12"
"263","2013-07-12","9.4025","3.68","16.18","12"
"263","2013-07-13","9.95333","4.58","15.73","12"
"263","2013-07-14","10.15917","4.96","15.29","12"
"263","2013-07-15","10.67083","5.2","16.72","12"
"263","2013-07-16","10.95417","6.64","15.78","12"
"263","2013-07-17","10.00333","7.37","14.62","12"
"263","2013-07-18","7.955","5.38","11.32","12"
"263","2013-07-19","8.31","4.4","12.59","12"
"263","2013-07-20","9.02083","4.58","13.56","12"
"263","2013-07-21","9.83083","5.82","15.32","12"
"263","2013-07-22","9.285","6.11","14.24","12"
"263","2013-07-23","8.93417","5.04","13.51","12"
"263","2013-07-24","9.29917","6.6","12.18","12"
"263","2013-07-25","10.735","6.97","15.85","12"
"263","2013-07-26","11.61333","7.22","17.33","12"
"263","2013-07-27","12.78083","8.61","18.05","12"
"263","2013-07-28","11.835","9.74","15.56","12"
"263","2013-07-29","5.745","2.79","10.22","12"
"263","2013-07-30","5.27083","2.54","10.79","12"
"263","2013-07-31","9.3675","3.13","17.05","12"
"263","2013-08-01","12.04167","6.27","18.86","12"
"263","2013-08-02","13.43083","8.29","19.94","12"
"263","2013-08-03","13.28333","10.46","17.15","12"
"263","2013-08-04","13.17917","8.82","18.7","12"
"263","2013-08-05","13.8725","9.22","19.72","12"
"263","2013-08-06","12.6825","9.48","15.88","12"
"263","2013-08-07","8.93583","7.1","10.48","12"
"263","2013-08-08","7.05667","5.76","8.84","12"
"263","2013-08-09","6.68333","5.48","8.25","12"
"263","2013-08-10","7.2075","2.09","13.37","12"
"263","2013-08-11","9.64833","3.7","16.75","12"
"263","2013-08-12","10.63833","6.03","15.39","12"
"263","2013-08-13","10.02","6.6","14.48","12"
"263","2013-08-14","9.79083","4.78","15.27","12"
"263","2013-08-15","10.39333","4.64","16.8","12"
"263","2013-08-16","10.755","6.09","15.24","12"
"263","2013-08-17","10.76583","6.5","15.22","12"
"263","2013-08-18","10.24667","7.16","14.33","12"
"263","2013-08-19","8.44917","6.95","9.94","12"
"263","2013-08-20","8.39","2.54","15.58","12"
"263","2013-08-21","10.44083","4.08","17.97","12"
"263","2013-08-22","11.955","6.54","17.92","12"
"263","2013-08-23","11.91","8.61","15.05","12"
"263","2013-08-24","7.58167","5.44","10.13","12"
"263","2013-08-25","4.58333","2.87","6.56","12"
"263","2013-08-26","4.27167","1.63","7.24","12"
"263","2013-08-27","4.25","2.34","6.27","12"
"263","2013-08-28","5.36167","2.07","10","12"
"263","2013-08-29","5.78417","2.6","9.61","12"
"263","2013-08-30","6.00083","2.44","9.57","12"
"263","2013-08-31","6.89333","2.33","12.31","12"
"263","2013-09-01","7.85417","3.58","12.75","12"
"263","2013-09-02","9.10083","3.62","16.47","12"
"263","2013-09-03","11.23","5.66","17.97","12"
"263","2013-09-04","12.105","7.2","18.08","12"
"263","2013-09-05","11.425","7.62","14.38","12"
"263","2013-09-06","10.79583","6.68","16.07","12"
"263","2013-09-07","9.7425","7.3","13.19","12"
"263","2013-09-08","6.13417","3.37","8.01","12"
"263","2013-09-09","5.73917","1.78","10.92","12"
"263","2013-09-10","3.445","1.78","4.74","12"
"263","2013-09-11","1.91083","1.1","2.91","12"
"263","2013-09-12","1.31417","0.44","2.46","12"
"263","2013-09-13","3.29167","0.44","8.73","12"
"263","2013-09-14","5.56667","1.78","10.18","12"
"263","2013-09-15","2.95167","1.55","4.51","12"
"263","2013-09-16","1.2325","1.1","1.55","12"
"263","2013-09-17","0.73333","0.44","1.1","12"
"263","2013-09-18","0.80667","0.66","1.1","12"
"263","2013-09-19","2.59667","0.21","7.77","12"
"263","2013-09-20","4.40917","0.44","11.41","12"
"263","2013-09-21","5.3075","0.66","12.42","12"
"263","2013-09-22","6.37083","1.1","13.71","12"
"263","2013-09-23","7.15417","1.78","14.22","12"
"263","2013-09-24","7.2725","2.46","13.71","12"
"263","2013-09-25","6.44833","2.23","11.17","12"
"263","2013-09-26","5.77667","4.97","6.59","12"
"263","2013-09-27","6.18667","4.28","9.94","12"
"263","2013-09-28","6.60083","3.37","11.67","12"
"263","2013-09-29","5.16583","3.14","7.06","12"
"263","2013-09-30","4.1425","2.23","7.54","12"
"263","2013-10-01","5.03167","2.69","8.73","12"
"263","2013-10-02","4.49583","1.55","8.25","12"
"263","2013-10-03","5.96417","3.37","10.42","12"
"263","2013-10-04","6.92917","4.74","10.42","12"
"263","2013-10-05","4.05333","2.69","5.89","12"
"263","2013-10-06","4.01833","1.1","8.01","12"
"263","2013-10-07","3.71917","1.1","6.59","12"
"263","2013-10-08","4.10667","1.33","8.01","12"
"263","2013-10-09","4.82833","1.55","9.94","12"
"263","2013-10-10","1.25333","0.88","2.91","12"
"263","2013-10-11","0.86167","0.66","0.88","12"
"263","2013-10-12","0.60417","0.21","0.66","12"
"263","2013-10-13","0.0525","0","0.21","12"
"263","2013-10-14","-0.0575","-0.23","0","12"
"263","2013-10-15","-0.0575","-0.23","0","12"
"263","2013-10-16","0","0","0","12"
"263","2013-10-17","0","0","0","12"
"263","2013-10-18","-0.07667","-0.23","0","12"
"263","2013-10-19","0","0","0","12"
"263","2013-10-20","0","0","0","12"
"263","2013-10-21","0","0","0","12"
"263","2013-10-22","0","0","0","12"
"263","2013-10-23","0.43667","0","1.33","12"
"263","2013-10-24","0.175","0","0.21","12"
"263","2013-10-25","1.32583","0","4.74","12"
"263","2013-10-26","2.83333","0.66","7.06","12"
"263","2013-10-27","2.40333","0.88","3.14","12"
"263","2013-10-28","2.13083","0.44","5.66","12"
"263","2013-10-29","0.73417","0.66","1.33","12"
"263","2013-10-30","0.2675","0.21","0.44","12"
"263","2013-10-31","0.21","0.21","0.21","12"
"263","2013-11-01","0.0175","0","0.21","12"
"263","2013-11-02","0","0","0","12"
"263","2013-11-03","-0.14917","-0.89","0","12"
"263","2013-11-04","-1.17083","-1.56","-0.67","12"
"263","2013-11-05","-1.13667","-1.34","-0.89","12"
"263","2013-11-06","-0.63333","-0.89","-0.45","12"
"263","2013-11-07","-0.74333","-0.89","-0.45","12"
"263","2013-11-08","-0.615","-0.67","-0.45","12"
"263","2013-11-09","-0.45","-0.45","-0.45","12"
"263","2013-11-10","-0.52333","-0.67","-0.45","12"
"263","2013-11-11","-1.07917","-1.56","-0.67","12"
"263","2013-11-12","-2.065","-2.45","-1.79","12"
"263","2013-11-13","-1.93333","-2.23","-1.56","12"
"263","2013-11-14","-1.505","-1.56","-1.34","12"
"263","2013-11-15","-1.675","-1.79","-1.56","12"
"263","2013-11-16","-1.76833","-2.01","-1.56","12"
"263","2013-11-17","-1.91833","-2.01","-1.79","12"
"263","2013-11-18","-1.65583","-1.79","-1.56","12"
"263","2013-11-19","-1.48667","-1.56","-1.34","12"
"263","2013-11-20","-1.30333","-1.34","-1.12","12"
"263","2013-11-21","-1.34","-1.34","-1.34","12"
"263","2013-11-22","-1.34","-1.34","-1.34","12"
"263","2013-11-23","-1.62","-2.01","-1.34","12"
"263","2013-11-24","-2.60167","-3.34","-2.23","12"
"263","2013-11-25","-4.65083","-5.55","-3.56","12"
"263","2013-11-26","-6.5","-6.89","-6","12"
"263","2013-11-27","-7.50333","-8.23","-6.89","12"
"263","2013-11-28","-7.07583","-8","-5.78","12"
"263","2013-11-29","-6.055","-6.67","-5.55","12"
"263","2013-11-30","-5.16583","-5.78","-4.45","12"
"263","2013-12-01","-6.68583","-7.34","-6","12"
"263","2013-12-02","-6.185","-6.89","-5.11","12"
"263","2013-12-03","-6.25833","-6.89","-5.33","12"
"263","2013-12-04","-6.44417","-7.11","-5.55","12"
"263","2013-12-05","-6.14667","-6.67","-5.55","12"
"263","2013-12-06","-6.0725","-6.67","-5.33","12"
"263","2013-12-07","-6.72167","-7.11","-6","12"
"263","2013-12-08","-7.095","-7.78","-6.22","12"
"263","2013-12-09","-7.0575","-7.78","-6.22","12"
"263","2013-12-10","-6.51917","-7.34","-5.33","12"
"263","2013-12-11","-6.5925","-7.34","-5.55","12"
"263","2013-12-12","-7.31583","-8.23","-6.44","12"
"263","2013-12-13","-8.0425","-8.9","-7.11","12"
"263","2013-12-14","-7.65333","-8.68","-6.44","12"
"263","2013-12-15","-6.89","-7.78","-5.55","12"
"263","2013-12-16","-6.4825","-7.34","-5.33","12"
"263","2013-12-17","-5.5175","-6","-4.67","12"
"263","2013-12-18","-5.1675","-5.78","-4.01","12"
"263","2013-12-19","-4.96333","-5.33","-4.45","12"
"263","2013-12-20","-4.56","-4.89","-4.01","12"
"263","2013-12-21","-4.21167","-4.45","-3.79","12"
"263","2013-12-22","-4.065","-4.23","-3.79","12"
"263","2013-12-23","-4.0275","-4.45","-3.56","12"
"263","2013-12-24","-4.85333","-5.33","-4.23","12"
"263","2013-12-25","-4.505","-4.89","-4.01","12"
"263","2013-12-26","-3.97333","-4.23","-3.79","12"
"263","2013-12-27","-3.59833","-3.79","-3.56","12"
"263","2013-12-28","-3.89833","-4.23","-3.34","12"
"263","2013-12-29","-4.12","-4.23","-4.01","12"
"263","2013-12-30","-4.70667","-5.11","-4.23","12"
"263","2013-12-31","-4.98167","-5.11","-4.67","12"
"263","2014-01-01","-4.79833","-4.89","-4.67","12"
"263","2014-01-02","-5.405","-6.22","-4.89","12"
"263","2014-01-03","-5.94583","-7.11","-4.67","12"
"263","2014-01-04","-4.26667","-4.67","-4.01","12"
"263","2014-01-05","-4.23","-4.23","-4.23","12"
"263","2014-01-06","-4.12","-4.23","-3.79","12"
"263","2014-01-07","-3.60167","-3.79","-3.34","12"
"263","2014-01-08","-3.39583","-3.79","-3.34","12"
"263","2014-01-09","-3.28583","-4.23","-2.01","12"
"263","2014-01-10","-3.36333","-4.01","-2.45","12"
"263","2014-01-11","-3.8225","-4.89","-2.23","12"
"263","2014-01-12","-5.0775","-6.89","-2.9","12"
"263","2014-01-13","-5.48167","-6.44","-4.45","12"
"263","2014-01-14","-4.065","-4.45","-3.79","12"
"263","2014-01-15","-4.12","-4.45","-3.79","12"
"263","2014-01-16","-3.82417","-4.01","-3.56","12"
"263","2014-01-17","-3.505","-3.56","-3.34","12"
"263","2014-01-18","-4.28333","-5.11","-3.56","12"
"263","2014-01-19","-4.87167","-5.33","-3.79","12"
"263","2014-01-20","-4.87333","-5.78","-4.01","12"
"263","2014-01-21","-3.91833","-4.01","-3.79","12"
"263","2014-01-22","-3.99167","-4.23","-3.79","12"
"263","2014-01-23","-4.08333","-4.23","-3.79","12"
"263","2014-01-24","-4.08333","-4.23","-4.01","12"
"263","2014-01-25","-3.82667","-4.01","-3.79","12"
"263","2014-01-26","-3.75167","-3.79","-3.56","12"
"263","2014-01-27","-3.505","-3.56","-3.34","12"
"263","2014-01-28","-3.8225","-4.23","-3.34","12"
"263","2014-01-29","-4.89","-5.11","-4.45","12"
"263","2014-01-30","-5.275","-5.33","-5.11","12"
"263","2014-01-31","-5.275","-5.33","-5.11","12"
"263","2014-02-01","-5.22","-5.55","-4.89","12"
"263","2014-02-02","-4.70667","-4.89","-4.45","12"
"263","2014-02-03","-4.395","-4.45","-4.23","12"
"263","2014-02-04","-4.23","-4.23","-4.23","12"
"263","2014-02-05","-4.87167","-5.11","-4.67","12"
"263","2014-02-06","-5.31167","-5.55","-5.11","12"
"263","2014-02-07","-4.87167","-5.11","-4.67","12"
"263","2014-02-08","-4.79833","-4.89","-4.67","12"
"263","2014-02-09","-5.23833","-5.55","-4.89","12"
"263","2014-02-10","-5.8525","-6","-5.55","12"
"263","2014-02-11","-5.86917","-6","-5.55","12"
"263","2014-02-12","-5.81417","-6","-5.55","12"
"263","2014-02-13","-5.47667","-5.55","-5.33","12"
"263","2014-02-14","-5.66583","-6","-5.11","12"
"263","2014-02-15","-4.76167","-5.11","-4.45","12"
"263","2014-02-16","-4.76167","-4.89","-4.67","12"
"263","2014-02-17","-4.45","-4.67","-4.23","12"
"263","2014-02-18","-4.19333","-4.23","-4.01","12"
"263","2014-02-19","-3.955","-4.01","-3.79","12"
"263","2014-02-20","-3.955","-4.01","-3.79","12"
"263","2014-02-21","-3.97333","-4.01","-3.79","12"
"263","2014-02-22","-3.79","-3.79","-3.79","12"
"263","2014-02-23","-3.675","-3.79","-3.56","12"
"263","2014-02-24","-3.56","-3.56","-3.56","12"
"263","2014-02-25","-3.56","-3.56","-3.56","12"
"263","2014-02-26","-3.41333","-3.56","-3.34","12"
"263","2014-02-27","-3.34","-3.34","-3.34","12"
"263","2014-02-28","-3.235","-3.34","-3.13","12"
"263","2014-03-01","-3.13","-3.13","-3.13","12"
"263","2014-03-02","-3.13","-3.13","-3.13","12"
"263","2014-03-03","-3.13","-3.13","-3.13","12"
"263","2014-03-04","-3.13","-3.13","-3.13","12"
"263","2014-03-05","-2.93833","-3.13","-2.9","12"
"263","2014-03-06","-2.9","-2.9","-2.9","12"
"263","2014-03-07","-2.9","-2.9","-2.9","12"
"263","2014-03-08","-2.9","-2.9","-2.9","12"
"263","2014-03-09","-2.9575","-3.13","-2.9","12"
"263","2014-03-10","-3.0725","-3.13","-2.9","12"
"263","2014-03-11","-2.91917","-3.13","-2.9","12"
"263","2014-03-12","-2.9","-2.9","-2.9","12"
"263","2014-03-13","-2.88167","-2.9","-2.68","12"
"263","2014-03-14","-2.69833","-2.9","-2.68","12"
"263","2014-03-15","-2.68","-2.68","-2.68","12"
"263","2014-03-16","-2.52667","-2.68","-2.45","12"
"263","2014-03-17","-2.37667","-2.45","-2.23","12"
"263","2014-03-18","-2.12","-2.23","-2.01","12"
"263","2014-03-19","-1.845","-2.01","-1.79","12"
"263","2014-03-20","-1.59833","-1.79","-1.56","12"
"263","2014-03-21","-1.65583","-1.79","-1.56","12"
"263","2014-03-22","-1.6175","-1.79","-1.56","12"
"263","2014-03-23","-1.79","-1.79","-1.79","12"
"263","2014-03-24","-1.955","-2.01","-1.79","12"
"263","2014-03-25","-1.93667","-2.01","-1.79","12"
"263","2014-03-26","-1.91833","-2.01","-1.79","12"
"263","2014-03-27","-1.99167","-2.01","-1.79","12"
"263","2014-03-28","-2.24833","-2.45","-2.01","12"
"263","2014-03-29","-2.58417","-2.68","-2.45","12"
"263","2014-03-30","-2.71667","-2.9","-2.68","12"
"263","2014-03-31","-2.9025","-3.13","-2.68","12"
"263","2014-04-01","-2.97667","-3.13","-2.9","12"
"263","2014-04-02","-2.82667","-2.9","-2.68","12"
"263","2014-04-03","-2.60333","-2.68","-2.45","12"
"263","2014-04-04","-2.64167","-2.68","-2.45","12"
"263","2014-04-05","-2.23","-2.45","-2.01","12"
"263","2014-04-06","-1.26667","-2.23","0","12"
"263","2014-04-07","-0.76333","-1.12","-0.45","12"
"263","2014-04-08","-0.79833","-0.89","-0.67","12"
"263","2014-04-09","-1.35917","-1.79","-0.89","12"
"263","2014-04-10","-1.23","-1.79","-0.45","12"
"263","2014-04-11","-0.65333","-1.12","-0.45","12"
"263","2014-04-12","-0.59667","-0.67","-0.45","12"
"263","2014-04-13","-0.67","-0.89","-0.45","12"
"263","2014-04-14","-0.61667","-1.12","-0.23","12"
"263","2014-04-15","-0.9125","-1.56","-0.45","12"
"263","2014-04-16","-1.6175","-2.68","-0.67","12"
"263","2014-04-17","-1.11583","-2.01","-0.45","12"
"263","2014-04-18","-1.11667","-1.34","-0.45","12"
"263","2014-04-19","-1.56","-1.56","-1.56","12"
"263","2014-04-20","-1.28167","-1.56","-0.67","12"
"263","2014-04-21","-0.94833","-1.12","-0.67","12"
"263","2014-04-22","-1.0625","-1.12","-0.89","12"
"263","2014-04-23","-0.91417","-1.12","-0.45","12"
"263","2014-04-24","-0.505","-0.67","-0.45","12"
"263","2014-04-25","-0.30333","-0.45","-0.23","12"
"263","2014-04-26","-0.23","-0.23","-0.23","12"
"263","2014-04-27","-0.23","-0.23","-0.23","12"
"263","2014-04-28","-0.23","-0.23","-0.23","12"
"263","2014-04-29","-0.23","-0.23","-0.23","12"
"263","2014-04-30","-0.23","-0.23","-0.23","12"
"263","2014-05-01","-0.23","-0.23","-0.23","12"
"263","2014-05-02","-0.30333","-0.45","-0.23","12"
"263","2014-05-03","-0.45","-0.45","-0.45","12"
"263","2014-05-04","-0.45","-0.45","-0.45","12"
"263","2014-05-05","-0.45","-0.45","-0.45","12"
"263","2014-05-06","-0.45","-0.45","-0.45","12"
"263","2014-05-07","-0.45","-0.45","-0.45","12"
"263","2014-05-08","-0.45","-0.45","-0.45","12"
"263","2014-05-09","-0.45","-0.45","-0.45","12"
"263","2014-05-10","-0.45","-0.45","-0.45","12"
"263","2014-05-11","-0.41333","-0.45","-0.23","12"
"263","2014-05-12","-0.395","-0.45","-0.23","12"
"263","2014-05-13","-0.45","-0.45","-0.45","12"
"263","2014-05-14","-0.45","-0.45","-0.45","12"
"263","2014-05-15","-0.45","-0.45","-0.45","12"
"263","2014-05-16","-0.45","-0.45","-0.45","12"
"263","2014-05-17","-0.45","-0.45","-0.45","12"
"263","2014-05-18","-0.30333","-0.45","-0.23","12"
"263","2014-05-19","-0.23","-0.23","-0.23","12"
"263","2014-05-20","-0.23","-0.23","-0.23","12"
"263","2014-05-21","-0.21083","-0.23","0","12"
"263","2014-05-22","-0.0575","-0.23","0","12"
"263","2014-05-23","0","0","0","12"
"263","2014-05-24","0","0","0","12"
"263","2014-05-25","0","0","0","12"
"263","2014-05-26","0","0","0","12"
"263","2014-05-27","0","0","0","12"
"263","2014-05-28","0","0","0","12"
"263","2014-05-29","0","0","0","12"
"263","2014-05-30","0","0","0","12"
"263","2014-05-31","0","0","0","12"
"263","2014-06-01","0","0","0","12"
"263","2014-06-02","0","0","0","12"
"263","2014-06-03","0","0","0","12"
"263","2014-06-04","0","0","0","12"
"263","2014-06-05","0","0","0","12"
"263","2014-06-06","0","0","0","12"
"263","2014-06-07","0","0","0","12"
"263","2014-06-08","0","0","0","12"
"263","2014-06-09","0","0","0","12"
"263","2014-06-10","0","0","0","12"
"263","2014-06-11","0.72833","0","3.82","12"
"263","2014-06-12","4.68917","0.66","9.45","12"
"263","2014-06-13","4.73583","0.88","8.97","12"
"263","2014-06-14","3.29333","0.66","8.25","12"
"263","2014-06-15","1.88167","0.21","4.51","12"
"263","2014-06-16","3.97167","0.21","9.7","12"
"263","2014-06-17","2.93833","0.88","6.12","12"
"263","2014-06-18","2.32083","0.44","6.36","12"
"263","2014-06-19","4.07917","0.44","10.18","12"
"263","2014-06-20","5.01083","0.66","10.67","12"
"263","2014-06-21","7.20667","1.1","14.48","12"
"263","2014-06-22","6.62667","4.74","9.94","12"
"263","2014-06-23","6.36833","2.91","11.92","12"
"263","2014-06-24","6.24","3.14","9.94","12"
"263","2014-06-25","7.075","3.82","11.92","12"
"263","2014-06-26","5.78833","2.23","10.18","12"
"263","2014-06-27","6.71083","1.78","12.42","12"
"263","2014-06-28","5.74917","3.37","7.77","12"
"263","2014-06-29","2.68917","1.1","4.97","12"
"263","2014-06-30","1.78167","0.88","4.05","12"
"263","2014-07-01","3.8125","0.21","9.7","12"
"263","2014-07-02","3.23583","2.46","4.05","12"
"263","2014-07-03","6.48417","0.44","15.26","12"
"263","2014-07-04","6.755","5.43","8.25","12"
"263","2014-07-05","7.15083","3.82","11.67","12"
"263","2014-07-06","7.3525","4.05","10.92","12"
"263","2014-07-07","5.38667","3.6","9.21","12"
"263","2014-07-08","1.89333","1.1","3.6","12"
"263","2014-07-09","0.89833","0.66","1.1","12"
"263","2014-07-10","0.62333","0.44","0.66","12"
"263","2014-07-11","0.36333","0.21","0.44","12"
"263","2014-07-12","0.21","0.21","0.21","12"
"263","2014-07-13","0.21","0.21","0.21","12"
"263","2014-07-14","0.58333","0.21","1.33","12"
"263","2014-07-15","4.8375","0","12.68","12"
"263","2014-07-16","8.22167","2.46","15.26","12"
"263","2014-07-17","10.3875","3.6","17.99","12"
"263","2014-07-18","11.84","5.66","18.27","12"
"263","2014-07-19","11.18333","7.54","15.8","12"
"263","2014-07-20","8.0425","3.82","9.45","12"
"263","2014-07-21","4.18833","3.14","5.66","12"
"263","2014-07-22","5.42083","3.82","7.77","12"
"263","2014-07-23","7.13833","3.82","10.67","12"
"263","2014-07-24","6.9425","4.28","9.7","12"
"263","2014-07-25","8.09917","2.69","14.48","12"
"263","2014-07-26","5.9575","4.97","8.49","12"
"263","2014-07-27","7.3325","3.14","12.94","12"
"263","2014-07-28","6.58583","4.28","8.97","12"
"263","2014-07-29","3.08667","1.78","5.66","12"
"263","2014-07-30","4.4025","2.69","6.36","12"
"263","2014-07-31","9.5625","3.82","16.61","12"
"263","2014-08-01","9.37583","5.2","12.17","12"
"263","2014-08-02","7.425","6.12","9.94","12"
"263","2014-08-03","6.28667","4.74","8.01","12"
"263","2014-08-04","6.44","3.82","9.7","12"
"263","2014-08-05","7.21667","4.51","11.67","12"
"263","2014-08-06","7.65667","2.91","14.22","12"
"263","2014-08-07","8.59417","4.97","12.68","12"
"263","2014-08-08","8.51667","5.2","13.71","12"
"263","2014-08-09","8.31583","5.66","11.67","12"
"263","2014-08-10","8.3375","5.66","12.42","12"
"263","2014-08-11","7.28167","6.12","8.25","12"
"263","2014-08-12","7.01417","3.82","12.42","12"
"263","2014-08-13","4.34083","2.46","5.66","12"
"263","2014-08-14","2.82583","0.66","5.66","12"
"263","2014-08-15","1.31333","0.44","2.91","12"
"263","2014-08-16","2.09167","0.44","4.51","12"
"263","2014-08-17","4.4925","0.21","11.17","12"
"263","2014-08-18","5.83333","1.55","10.92","12"
"263","2014-08-19","4.91083","2","8.01","12"
"263","2014-08-20","4.16","1.55","8.73","10"
"263","2014-08-21","4.78667","0.88","9.7","12"
"263","2014-08-22","5.42917","1.1","10.67","12"
"263","2014-08-23","4.69333","2.91","7.77","12"
"263","2014-08-24","5.1825","1.1","10.92","12"
"263","2014-08-25","4.44083","2.46","6.36","12"
"263","2014-08-26","4.33917","3.6","5.43","12"
"263","2014-08-27","5.77","1.33","12.17","12"
"263","2014-08-28","8.13333","3.82","14.22","12"
"263","2014-08-29","7.57417","5.43","10.92","12"
"263","2014-08-30","8.56583","4.74","13.45","12"
"263","2014-08-31","6.52","2.69","10.42","12"
"263","2014-09-01","3.51","1.78","6.82","12"
"263","2014-09-02","5.14","0.88","11.67","12"
"263","2014-09-03","6.37583","2","11.17","12"
"263","2014-09-04","6.78","3.6","10.18","12"
"263","2014-09-05","5.51083","4.51","7.3","12"
"263","2014-09-06","5.23083","1.55","8.97","12"
"263","2014-09-07","7.22","3.6","12.42","12"
"263","2014-09-08","7.82833","3.82","12.94","12"
"263","2014-09-09","7.60167","6.12","9.7","12"
"263","2014-09-10","6.48333","4.05","10.67","12"
"263","2014-09-11","6.95333","2.91","11.92","12"
"263","2014-09-12","5.12833","1.78","8.97","12"
"263","2014-09-13","6.59917","2","12.94","12"
"263","2014-09-14","6.9725","2.69","10.92","12"
"263","2014-09-15","6.62","3.37","10.18","12"
"263","2014-09-16","6.39583","2.69","10.67","12"
"263","2014-09-17","5.24167","3.6","6.82","12"
"263","2014-09-18","4.55","3.6","5.89","12"
"263","2014-09-19","4.99917","3.37","7.77","12"
"263","2014-09-20","5.3625","3.6","7.77","12"
"263","2014-09-21","3.73","2.23","4.74","12"
"263","2014-09-22","1.83667","0.66","2.69","12"
"263","2014-09-23","2.65583","0.21","7.3","12"
"263","2014-09-24","2.46333","0.66","4.74","12"
"263","2014-09-25","2.27833","0.44","5.43","12"
"263","2014-09-26","3.90333","0.44","8.97","12"
"263","2014-09-27","5.4225","1.1","10.42","12"
"263","2014-09-28","6.12583","2.69","10.42","12"
"263","2014-09-29","5.59583","2.23","9.45","12"
"263","2014-09-30","5.12333","4.28","5.89","12"
"263","2014-10-01","4.7475","3.14","7.54","12"
"263","2014-10-02","4.295","0.88","8.97","12"
"263","2014-10-03","4.14167","1.33","7.3","12"
"263","2014-10-04","3.04833","1.1","4.74","12"
"263","2014-10-05","2.44667","0.44","4.74","12"
"263","2014-10-06","1.685","1.1","2.69","12"
"263","2014-10-07","1.86167","0.66","4.05","12"
"263","2014-10-08","3.26083","1.1","6.36","12"
"263","2014-10-09","3.24167","1.1","5.66","12"
"263","2014-10-10","3.75083","2.69","5.43","12"
"263","2014-10-11","3.5425","2","5.89","12"
"263","2014-10-12","2.74667","1.1","4.97","12"
"263","2014-10-13","2.345","1.1","3.37","12"
"263","2014-10-14","0.495","0.44","0.88","12"
"263","2014-10-15","0.68","0.44","1.33","12"
"263","2014-10-16","0.93917","0.21","2","12"
"263","2014-10-17","3.06917","1.78","5.66","12"
"263","2014-10-18","3.35","0.66","7.54","12"
"263","2014-10-19","3.55083","0.88","7.06","12"
"263","2014-10-20","3.64","1.55","6.36","12"
"263","2014-10-21","2.63083","1.1","3.6","12"
"263","2014-10-22","0.36083","0.21","0.88","12"
"263","2014-10-23","0.28667","0.21","0.44","12"
"263","2014-10-24","0.21","0.21","0.21","12"
"263","2014-10-25","0.21","0.21","0.21","12"
"263","2014-10-26","0.21","0.21","0.21","12"
"263","2014-10-27","0.1575","0","0.21","12"
"263","2014-10-28","0","0","0","12"
"263","2014-10-29","0","0","0","12"
"263","2014-10-30","0","0","0","12"
"263","2014-10-31","0","0","0","12"
"263","2014-11-01","0","0","0","12"
"263","2014-11-02","-0.03833","-0.23","0","12"
"263","2014-11-03","-0.15333","-0.23","0","12"
"263","2014-11-04","-0.23","-0.23","-0.23","12"
"263","2014-11-05","-0.23","-0.23","-0.23","12"
"263","2014-11-06","-0.19167","-0.23","0","12"
"263","2014-11-07","-0.15333","-0.23","0","12"
"263","2014-11-08","-0.23","-0.23","-0.23","12"
"263","2014-11-09","-0.23","-0.23","-0.23","12"
"263","2014-11-10","-0.30333","-0.45","-0.23","12"
"263","2014-11-11","-0.285","-0.45","-0.23","12"
"263","2014-11-12","-0.23","-0.23","-0.23","12"
"263","2014-11-13","-0.23","-0.23","-0.23","12"
"263","2014-11-14","-0.23","-0.23","-0.23","12"
"263","2014-11-15","-0.34","-0.45","-0.23","12"
"263","2014-11-16","-0.32167","-0.67","-0.23","12"
"263","2014-11-17","-0.78","-0.89","-0.67","12"
"263","2014-11-18","-0.67","-0.67","-0.67","12"
"263","2014-11-19","-0.78","-0.89","-0.67","12"
"263","2014-11-20","-0.96833","-1.12","-0.67","12"
"263","2014-11-21","-0.63333","-0.89","-0.45","12"
"263","2014-11-22","-0.67","-0.89","-0.45","12"
"263","2014-11-23","-0.63333","-0.89","-0.45","12"
"263","2014-11-24","-0.45","-0.45","-0.45","12"
"263","2014-11-25","-0.45","-0.45","-0.45","12"
"263","2014-11-26","-0.46833","-0.67","-0.45","12"
"263","2014-11-27","-0.63333","-0.67","-0.45","12"
"263","2014-11-28","-0.835","-0.89","-0.67","12"
"263","2014-11-29","-0.79833","-0.89","-0.67","12"
"263","2014-11-30","-0.76167","-0.89","-0.67","12"
"263","2014-12-01","-0.615","-0.67","-0.45","12"
"263","2014-12-02","-0.91083","-1.12","-0.67","12"
"263","2014-12-03","-1.12","-1.12","-1.12","12"
"263","2014-12-04","-1.505","-1.56","-1.34","12"
"263","2014-12-05","-1.99083","-2.23","-1.56","12"
"263","2014-12-06","-2.26667","-2.45","-2.01","12"
"263","2014-12-07","-2.71417","-2.9","-2.45","12"
"263","2014-12-08","-2.395","-2.45","-2.23","12"
"263","2014-12-09","-2.37667","-2.45","-2.23","12"
"263","2014-12-10","-2.175","-2.23","-2.01","12"
"263","2014-12-11","-1.80833","-2.01","-1.79","12"
"263","2014-12-12","-1.99167","-2.01","-1.79","12"
"263","2014-12-13","-1.955","-2.01","-1.79","12"
"263","2014-12-14","-1.86333","-2.01","-1.79","12"
"263","2014-12-15","-1.71333","-1.79","-1.56","12"
"263","2014-12-16","-1.71333","-1.79","-1.56","12"
"263","2014-12-17","-1.7325","-1.79","-1.56","12"
"263","2014-12-18","-1.675","-1.79","-1.56","12"
"263","2014-12-19","-1.35833","-1.56","-1.34","12"
"263","2014-12-20","-1.34","-1.34","-1.34","12"
"263","2014-12-21","-1.34","-1.34","-1.34","12"
"263","2014-12-22","-1.34","-1.34","-1.34","12"
"263","2014-12-23","-1.34","-1.34","-1.34","12"
"263","2014-12-24","-1.45","-1.56","-1.34","12"
"263","2014-12-25","-1.56","-1.56","-1.56","12"
"263","2014-12-26","-1.63667","-1.79","-1.56","12"
"263","2014-12-27","-1.93667","-2.01","-1.79","12"
"263","2014-12-28","-2.175","-2.23","-2.01","12"
"263","2014-12-29","-2.54667","-2.9","-2.23","12"
"263","2014-12-30","-3.05167","-3.34","-2.9","12"
"263","2014-12-31","-3.235","-3.34","-3.13","12"
"263","2015-01-01","-2.84583","-3.13","-2.68","12"
"263","2015-01-02","-2.66083","-2.68","-2.45","12"
"263","2015-01-03","-2.37667","-2.45","-2.23","12"
"263","2015-01-04","-2.15667","-2.23","-2.01","12"
"263","2015-01-05","-2.175","-2.45","-2.01","12"
"263","2015-01-06","-2.45","-2.45","-2.45","12"
"263","2015-01-07","-2.5075","-2.68","-2.45","12"
"263","2015-01-08","-2.68","-2.68","-2.68","12"
"263","2015-01-09","-2.68","-2.68","-2.68","12"
"263","2015-01-10","-2.49","-2.68","-2.23","12"
"263","2015-01-11","-2.12","-2.23","-2.01","12"
"263","2015-01-12","-2.175","-2.23","-2.01","12"
"263","2015-01-13","-2.30333","-2.45","-2.23","12"
"263","2015-01-14","-2.45","-2.45","-2.45","12"
"263","2015-01-15","-2.45","-2.45","-2.45","12"
"263","2015-01-16","-2.60333","-2.68","-2.45","12"
"263","2015-01-17","-2.52667","-2.68","-2.45","12"
"263","2015-01-18","-2.565","-2.68","-2.45","12"
"263","2015-01-19","-2.80833","-2.9","-2.68","12"
"263","2015-01-20","-2.75333","-2.9","-2.68","12"
"263","2015-01-21","-2.75333","-2.9","-2.68","12"
"263","2015-01-22","-2.9","-2.9","-2.9","12"
"263","2015-01-23","-3.16333","-3.34","-2.9","12"
"263","2015-01-24","-3.43167","-3.56","-3.34","12"
"263","2015-01-25","-3.675","-3.79","-3.56","12"
"263","2015-01-26","-4.01","-4.23","-3.79","12"
"263","2015-01-27","-3.91833","-4.01","-3.79","12"
"263","2015-01-28","-3.675","-3.79","-3.56","12"
"263","2015-01-29","-3.56","-3.56","-3.56","12"
"263","2015-01-30","-3.45","-3.56","-3.34","12"
"263","2015-01-31","-3.56","-3.56","-3.56","12"
"263","2015-02-01","-3.675","-3.79","-3.56","12"
"263","2015-02-02","-3.86333","-4.01","-3.79","12"
"263","2015-02-03","-4.01","-4.01","-4.01","12"
"263","2015-02-04","-3.97333","-4.01","-3.79","12"
"263","2015-02-05","-3.79","-3.79","-3.79","12"
"263","2015-02-06","-3.79","-3.79","-3.79","12"
"263","2015-02-07","-3.65583","-3.79","-3.56","12"
"263","2015-02-08","-3.56","-3.56","-3.56","12"
"263","2015-02-09","-3.69417","-3.79","-3.56","12"
"263","2015-02-10","-3.93667","-4.01","-3.79","12"
"263","2015-02-11","-4.19333","-4.23","-4.01","12"
"263","2015-02-12","-4.37667","-4.45","-4.23","12"
"263","2015-02-13","-4.57833","-4.67","-4.45","12"
"263","2015-02-14","-4.67","-4.67","-4.67","12"
"263","2015-02-15","-4.59667","-4.67","-4.45","12"
"263","2015-02-16","-4.45","-4.45","-4.45","12"
"263","2015-02-17","-4.45","-4.45","-4.45","12"
"263","2015-02-18","-4.57833","-4.67","-4.45","12"
"263","2015-02-19","-4.96333","-5.11","-4.67","12"
"263","2015-02-20","-5.40333","-5.55","-5.11","12"
"263","2015-02-21","-5.34833","-5.55","-5.33","12"
"263","2015-02-22","-5.165","-5.33","-5.11","12"
"263","2015-02-23","-4.89","-4.89","-4.89","12"
"263","2015-02-24","-4.63333","-4.67","-4.45","12"
"263","2015-02-25","-4.37667","-4.45","-4.23","12"
"263","2015-02-26","-4.23","-4.23","-4.23","12"
"263","2015-02-27","-4.23","-4.23","-4.23","12"
"263","2015-02-28","-4.23","-4.23","-4.23","12"
"263","2015-03-01","-4.21167","-4.23","-4.01","12"
"263","2015-03-02","-4.01","-4.01","-4.01","12"
"263","2015-03-03","-3.845","-4.01","-3.79","12"
"263","2015-03-04","-3.79","-3.79","-3.79","12"
"263","2015-03-05","-3.57917","-3.79","-3.56","12"
"263","2015-03-06","-3.56","-3.56","-3.56","12"
"263","2015-03-07","-3.7325","-3.79","-3.56","12"
"263","2015-03-08","-3.79","-3.79","-3.79","12"
"263","2015-03-09","-3.77083","-3.79","-3.56","12"
"263","2015-03-10","-3.69417","-3.79","-3.56","12"
"263","2015-03-11","-3.71333","-3.79","-3.56","12"
"263","2015-03-12","-3.74917","-4.01","-3.56","12"
"263","2015-03-13","-4.34","-4.67","-4.01","12"
"263","2015-03-14","-4.78","-4.89","-4.67","12"
"263","2015-03-15","-4.725","-4.89","-4.67","12"
"263","2015-03-16","-4.65167","-4.67","-4.45","12"
"263","2015-03-17","-4.32","-4.67","-3.56","12"
"263","2015-03-18","-4.00667","-4.67","-3.56","12"
"263","2015-03-19","-4.155","-4.67","-3.34","12"
"263","2015-03-20","-3.80417","-4.23","-3.34","12"
"263","2015-03-21","-3.17583","-3.34","-2.9","12"
"263","2015-03-22","-2.97667","-3.13","-2.9","12"
"263","2015-03-23","-3.41583","-3.79","-2.9","12"
"263","2015-03-24","-3.58167","-3.79","-3.34","12"
"263","2015-03-25","-3.6","-3.79","-3.34","12"
"263","2015-03-26","-3.305","-3.34","-3.13","12"
"263","2015-03-27","-3.13","-3.13","-3.13","12"
"263","2015-03-28","-3.54583","-3.79","-3.13","12"
"263","2015-03-29","-3.395","-3.56","-3.34","12"
"263","2015-03-30","-3.45","-3.56","-3.34","12"
"263","2015-03-31","-3.1825","-3.34","-3.13","12"
"263","2015-04-01","-2.9575","-3.13","-2.9","12"
"263","2015-04-02","-2.9","-2.9","-2.9","12"
"263","2015-04-03","-2.735","-2.9","-2.68","12"
"263","2015-04-04","-2.68","-2.68","-2.68","12"
"263","2015-04-05","-2.68","-2.68","-2.68","12"
"263","2015-04-06","-2.565","-2.68","-2.45","12"
"263","2015-04-07","-2.45","-2.45","-2.45","12"
"263","2015-04-08","-2.64167","-2.68","-2.45","12"
"263","2015-04-09","-2.68","-2.68","-2.68","12"
"263","2015-04-10","-2.68","-2.68","-2.68","12"
"263","2015-04-11","-2.68","-2.68","-2.68","12"
"263","2015-04-12","-2.45","-2.45","-2.45","12"
"263","2015-04-13","-2.45","-2.45","-2.45","12"
"263","2015-04-14","-2.45","-2.45","-2.45","12"
"263","2015-04-15","-2.45","-2.45","-2.45","12"
"263","2015-04-16","-2.45","-2.45","-2.45","12"
"263","2015-04-17","-2.45","-2.45","-2.45","12"
"263","2015-04-18","-2.30333","-2.45","-2.23","12"
"263","2015-04-19","-2.23","-2.23","-2.23","12"
"263","2015-04-20","-2.01","-2.01","-2.01","12"
"263","2015-04-21","-1.99167","-2.01","-1.79","12"
"263","2015-04-22","-1.79","-1.79","-1.79","12"
"263","2015-04-23","-1.04167","-1.79","0","12"
"263","2015-04-24","-0.70667","-0.89","-0.23","12"
"263","2015-04-25","-0.23","-0.23","-0.23","12"
"263","2015-04-26","-0.395","-0.45","-0.23","12"
"263","2015-04-27","-0.46833","-0.67","-0.45","12"
"263","2015-04-28","-0.67","-0.67","-0.67","12"
"263","2015-04-29","-0.67","-0.67","-0.67","12"
"263","2015-04-30","-0.63333","-0.67","-0.45","12"
"263","2015-05-01","-0.67","-0.67","-0.67","12"
"263","2015-05-02","-0.615","-0.67","-0.45","12"
"263","2015-05-03","-0.30333","-0.45","-0.23","12"
"263","2015-05-04","-0.23","-0.23","-0.23","12"
"263","2015-05-05","-0.23","-0.23","-0.23","12"
"263","2015-05-06","-0.23","-0.23","-0.23","12"
"263","2015-05-07","-0.23","-0.23","-0.23","12"
"263","2015-05-08","-0.23","-0.23","-0.23","12"
"263","2015-05-09","-0.23","-0.23","-0.23","12"
"263","2015-05-10","-0.09583","-0.23","0","12"
"263","2015-05-11","-0.1725","-0.23","0","12"
"263","2015-05-12","0","0","0","12"
"263","2015-05-13","0","0","0","12"
"263","2015-05-14","0","0","0","12"
"263","2015-05-15","0","0","0","12"
"263","2015-05-16","0","0","0","12"
"263","2015-05-17","0","0","0","12"
"263","2015-05-18","0","0","0","12"
"263","2015-05-19","0","0","0","12"
"263","2015-05-20","0","0","0","12"
"263","2015-05-21","0","0","0","12"
"263","2015-05-22","0","0","0","12"
"263","2015-05-23","0","0","0","12"
"263","2015-05-24","0","0","0","12"
"263","2015-05-25","0","0","0","12"
"263","2015-05-26","0","0","0","12"
"263","2015-05-27","0","0","0","12"
"263","2015-05-28","0","0","0","12"
"263","2015-05-29","0","0","0","12"
"263","2015-05-30","0","0","0","12"
"263","2015-05-31","0","0","0","12"
"263","2015-06-01","0","0","0","12"
"263","2015-06-02","0","0","0","12"
"263","2015-06-03","2.16","0","8.25","12"
"263","2015-06-04","5.55917","1.55","10.92","12"
"263","2015-06-05","7.97917","2.23","15.26","12"
"263","2015-06-06","9.37583","3.6","16.88","12"
"263","2015-06-07","8.2875","4.51","14.48","12"
"263","2015-06-08","6.405","4.05","10.42","12"
"263","2015-06-09","5.6825","1.55","11.41","12"
"263","2015-06-10","5.61833","2.46","9.45","12"
"263","2015-06-11","6.98583","2.69","11.41","12"
"263","2015-06-12","5.995","3.14","9.7","12"
"263","2015-06-13","6.6175","3.37","11.41","12"
"263","2015-06-14","5.635","2.91","10.42","12"
"263","2015-06-15","4.8","3.14","6.12","12"
"263","2015-06-16","5.45333","3.14","9.94","12"
"263","2015-06-17","6.64667","2","13.19","12"
"263","2015-06-18","6.41083","2","11.41","12"
"263","2015-06-19","5.7875","2.23","10.18","12"
"263","2015-06-20","3.42667","2","4.74","12"
"263","2015-06-21","3.09917","0.66","6.82","12"
"263","2015-06-22","5.115","1.33","10.92","12"
"263","2015-06-23","3.20083","1.78","5.2","12"
"263","2015-06-24","6.0275","0.44","13.96","12"
"263","2015-06-25","7.74667","2.23","12.94","12"
"263","2015-06-26","9.85083","3.37","17.16","12"
"263","2015-06-27","8.53083","5.43","10.92","12"
"263","2015-06-28","9.97583","2.91","18.27","12"
"263","2015-06-29","12.1225","6.36","18.27","12"
"263","2015-06-30","13.6175","7.06","21.19","12"
"263","2015-07-01","14.89583","9.21","20.59","12"
"263","2015-07-02","15.6775","9.94","22.39","12"
"263","2015-07-03","16.71167","11.41","23.96","12"
"263","2015-07-04","17.16333","11.67","23.64","12"
"263","2015-07-05","16.2875","11.92","20.59","12"
"263","2015-07-06","15.55583","11.92","20.89","12"
"263","2015-07-07","14.66417","11.67","18.85","12"
"263","2015-07-08","12.69667","9.21","17.71","12"
"263","2015-07-09","12.31333","6.36","19.14","12"
"263","2015-07-10","13.58333","7.06","20.89","12"
"263","2015-07-11","14.0125","9.7","18.85","12"
"263","2015-07-12","13.97583","8.25","20.3","12"
"263","2015-07-13","13.91417","10.67","18.56","12"
"263","2015-07-14","15.035","8.97","21.78","12"
"263","2015-07-15","15.6125","9.94","21.78","12"
"263","2015-07-16","15.3025","11.17","20.01","12"
"263","2015-07-17","13.33","11.17","15.26","12"
"263","2015-07-18","11.095","8.73","15.26","12"
"263","2015-07-19","11.49083","8.01","16.88","12"
"263","2015-07-20","12.74833","8.01","17.16","12"
"263","2015-07-21","15.10583","8.97","22.09","12"
"263","2015-07-22","13.57417","8.49","16.34","12"
"263","2015-07-23","12.42917","9.21","15.8","12"
"263","2015-07-24","11.24167","8.49","17.71","12"
"263","2015-07-25","9.15583","6.59","13.96","12"
"263","2015-07-26","7.215","4.05","11.92","12"
"263","2015-07-27","8.265","3.82","14.22","12"
"263","2015-07-28","9.79417","4.28","16.88","12"
"263","2015-07-29","7.3275","5.43","9.94","12"
"263","2015-07-30","8.6025","3.37","15.26","12"
"263","2015-07-31","8.26167","3.37","13.45","12"
"263","2015-08-01","7.16417","6.12","8.49","12"
"263","2015-08-02","9.46333","4.05","16.07","12"
"263","2015-08-03","12.32917","6.36","19.42","12"
"263","2015-08-04","11.12417","8.73","13.45","12"
"263","2015-08-05","11.84083","6.36","18.56","12"
"263","2015-08-06","13.03417","9.7","16.07","12"
"263","2015-08-07","14.55667","9.45","20.3","12"
"263","2015-08-08","13.87083","10.18","19.71","12"
"263","2015-08-09","10.145","8.97","11.41","12"
"263","2015-08-10","9.4","6.82","12.17","12"
"263","2015-08-11","10.51083","5.89","15","12"
"263","2015-08-12","11.3025","8.01","14.74","12"
"263","2015-08-13","11.73","8.01","16.34","12"
"263","2015-08-14","7.13833","4.74","9.7","12"
"263","2015-08-15","4.82083","2.69","6.82","12"
"263","2015-08-16","3.4875","2","5.66","12"
"263","2015-08-17","5.44","3.6","7.3","12"
"263","2015-08-18","4.38167","2.23","6.59","12"
"263","2015-08-19","3.0475","1.78","4.74","12"
"263","2015-08-20","6.59545","1.1","13.68","11"
"263","2015-08-21","8.85417","2.83","17.25","12"
"263","2015-08-22","8.82833","4.84","12.8","12"
"263","2015-08-23","6.3325","5.09","7.85","12"
"263","2015-08-24","5.03167","4.4","6.28","12"
"263","2015-08-25","7.07833","1.76","13.93","12"
"263","2015-08-26","9.00167","3.58","15.87","12"
"263","2015-08-27","9.85833","5.34","15.12","12"
"263","2015-08-28","11.35583","6.72","17.12","12"
"263","2015-08-29","13.48167","8.35","20.19","12"
"263","2015-08-30","13.42917","7.72","19.37","12"
"263","2015-08-31","12.79167","7.97","18.25","12"
"263","2015-09-01","8.66833","6.84","11.11","12"
"263","2015-09-02","7.2925","5.59","9.79","12"
"263","2015-09-03","5.16083","3.58","7.22","12"
"263","2015-09-04","5.72917","1.76","10.54","12"
"263","2015-09-05","3.49917","1.45","5.97","12"
"263","2015-09-06","3.27167","0.07","7.97","12"
"263","2015-09-07","5.27917","0.51","11.86","12"
"263","2015-09-08","4.355","1.26","7.03","12"
"263","2015-09-09","5.0725","1.89","8.79","12"
"263","2015-09-10","4.28083","2.51","7.03","12"
"263","2015-09-11","3.45167","1.7","6.78","12"
"263","2015-09-12","5.3675","1.38","11.17","12"
"263","2015-09-13","5.585","3.52","9.1","12"
"263","2015-09-14","2.335","1.32","4.77","12"
"263","2015-09-15","2.27583","0.38","5.28","12"
"263","2015-09-16","4.67583","2.7","7.85","12"
"263","2015-09-17","3.85917","2.51","4.84","12"
"263","2015-09-18","2.215","1.13","3.58","12"
"263","2015-09-19","0.7","-0.06","2.33","12"
"263","2015-09-20","3.09","-0.12","9.23","12"
"263","2015-09-21","4.47583","0.51","10.48","12"
"263","2015-09-22","3.57583","1.57","6.41","12"
"263","2015-09-23","1.63083","1.32","1.89","12"
"263","2015-09-24","1.09167","0.82","1.32","12"
"263","2015-09-25","1.40167","0.32","4.15","12"
"263","2015-09-26","2.9225","0.13","8.22","12"
"263","2015-09-27","3.48083","0.32","8.04","12"
"263","2015-09-28","3.6075","0.07","9.42","12"
"263","2015-09-29","1.41667","0.07","3.27","12"
"263","2015-09-30","2.11167","-0.69","7.22","12"
"263","2015-10-01","1.065","-0.37","4.08","12"
"263","2015-10-02","1.62","0.32","4.65","12"
"263","2015-10-03","1.12917","0.69","2.26","12"
"263","2015-10-04","1.70417","0.32","5.28","12"
"263","2015-10-05","3.19417","0.95","6.59","12"
"263","2015-10-06","3.11167","1.7","5.28","12"
"263","2015-10-07","1.13833","0.82","1.57","12"
"263","2015-10-08","1.04","0.25","2.83","12"
"263","2015-10-09","1.4","0.07","4.46","12"
"263","2015-10-10","1.69917","0.07","4.77","12"
"263","2015-10-11","0.91833","-0.37","3.52","12"
"263","2015-10-12","0.605","-0.12","1.82","12"
"263","2015-10-13","0.385","0.19","0.51","12"
"263","2015-10-14","-0.0375","-0.37","0.32","12"
"263","2015-10-15","-0.1325","-0.25","-0.06","12"
"263","2015-10-16","-0.045","-0.06","0","12"
"263","2015-10-17","-0.025","-0.06","0","12"
"263","2015-10-18","0","0","0","12"
"263","2015-10-19","0","0","0","12"
"263","2015-10-20","-0.02","-0.06","0","12"
"263","2015-10-21","-0.075","-0.12","-0.06","12"
"263","2015-10-22","-0.09083","-0.19","-0.06","12"
"263","2015-10-23","-0.035","-0.06","0","12"
"263","2015-10-24","-0.075","-0.12","0","12"
"263","2015-10-25","-0.055","-0.12","0","12"
"263","2015-10-26","0","0","0","12"
"263","2015-10-27","-0.03","-0.06","0","12"
"263","2015-10-28","-0.005","-0.06","0","12"
"263","2015-10-29","0","0","0","12"
"263","2015-10-30","0","0","0","12"
"263","2015-10-31","0","0","0","12"
"263","2015-11-01","-0.06","-0.12","0","12"
"263","2015-11-02","-0.1125","-0.19","-0.06","12"
"263","2015-11-03","-0.085","-0.12","-0.06","12"
"263","2015-11-04","-0.10667","-0.19","-0.06","12"
"263","2015-11-05","-0.26583","-0.44","-0.12","12"
"263","2015-11-06","-0.275","-0.44","-0.12","12"
"263","2015-11-07","-0.17","-0.37","0","12"
"263","2015-11-08","0.01167","0","0.07","12"
"263","2015-11-09","0.00583","0","0.07","12"
"263","2015-11-10","0.0225","-0.06","0.19","12"
"263","2015-11-11","0.07083","-0.06","0.51","12"
"263","2015-11-12","0.01333","-0.31","0.51","12"
"263","2015-11-13","0.13833","-0.06","0.69","12"
"263","2015-11-14","-0.2225","-0.88","0.25","12"
"263","2015-11-15","-0.07667","-0.25","0.32","12"
"263","2015-11-16","-0.50583","-1.57","0.25","12"
"263","2015-11-17","-0.49667","-1.19","0.25","12"
"263","2015-11-18","-0.03917","-0.31","0.07","12"
"263","2015-11-19","-1.37","-3.2","-0.25","12"
"263","2015-11-20","-0.77833","-1.07","-0.63","12"
"263","2015-11-21","-1.4425","-2.01","-1","12"
"263","2015-11-22","-1.25917","-1.63","-1","12"
"263","2015-11-23","-0.94","-0.94","-0.94","12"
"263","2015-11-24","-0.96","-1","-0.94","12"
"263","2015-11-25","-0.85583","-0.94","-0.75","12"
"263","2015-11-26","-0.71","-0.75","-0.69","12"
"263","2015-11-27","-0.7875","-0.88","-0.69","12"
"263","2015-11-28","-0.96","-1","-0.88","12"
"263","2015-11-29","-0.915","-0.94","-0.88","12"
"263","2015-11-30","-0.79583","-0.88","-0.75","12"
"263","2015-12-01","-0.79","-0.81","-0.75","12"
"263","2015-12-02","-0.87167","-0.94","-0.81","12"
"263","2015-12-03","-1.02","-1.07","-0.94","12"
"263","2015-12-04","-1.07","-1.07","-1.07","12"
"263","2015-12-05","-0.935","-1.07","-0.81","12"
"263","2015-12-06","-0.78","-0.81","-0.75","12"
"263","2015-12-07","-0.75","-0.75","-0.75","12"
"263","2015-12-08","-0.81","-0.81","-0.81","12"
"263","2015-12-09","-0.83333","-0.88","-0.81","12"
"263","2015-12-10","-0.88667","-1","-0.81","12"
"263","2015-12-11","-1.13833","-1.19","-1","12"
"263","2015-12-12","-1.3525","-1.44","-1.25","12"
"263","2015-12-13","-1.57833","-1.63","-1.44","12"
"263","2015-12-14","-1.67583","-1.76","-1.63","12"
"263","2015-12-15","-1.79833","-1.88","-1.69","12"
"263","2015-12-16","-1.55833","-1.76","-1.38","12"
"263","2015-12-17","-1.23167","-1.32","-1.19","12"
"263","2015-12-18","-1.215","-1.25","-1.19","12"
"263","2015-12-19","-1.11","-1.19","-1.07","12"
"263","2015-12-20","-1.12","-1.13","-1.07","12"
"263","2015-12-21","-1.0625","-1.13","-1","12"
"263","2015-12-22","-1.06083","-1.13","-1","12"
"263","2015-12-23","-1.075","-1.13","-1.07","12"
"263","2015-12-24","-1.21667","-1.32","-1.13","12"
"263","2015-12-25","-1.375","-1.44","-1.32","12"
"263","2015-12-26","-1.49583","-1.57","-1.38","12"
"263","2015-12-27","-1.61","-1.63","-1.57","12"
"263","2015-12-28","-1.72583","-1.76","-1.63","12"
"263","2015-12-29","-1.79917","-1.88","-1.69","12"
"263","2015-12-30","-1.95167","-2.01","-1.88","12"
"263","2015-12-31","-1.95667","-2.01","-1.82","12"
"263","2016-01-01","-1.76917","-1.82","-1.69","12"
"263","2016-01-02","-1.83","-1.88","-1.76","12"
"263","2016-01-03","-2.24417","-2.7","-1.76","12"
"263","2016-01-04","-3.14917","-3.45","-2.7","12"
"263","2016-01-05","-3.32083","-3.45","-3.26","12"
"263","2016-01-06","-4.0975","-4.46","-3.58","12"
"263","2016-01-07","-3.83083","-4.08","-3.45","12"
"263","2016-01-08","-3.28583","-3.58","-2.82","12"
"263","2016-01-09","-2.515","-2.76","-2.32","12"
"263","2016-01-10","-2.70833","-2.95","-2.32","12"
"263","2016-01-11","-3.12833","-3.89","-2.89","12"
"263","2016-01-12","-4.5525","-4.71","-4.14","12"
"263","2016-01-13","-4.27","-4.65","-3.83","12"
"263","2016-01-14","-3.99333","-4.21","-3.77","12"
"263","2016-01-15","-3.9775","-4.08","-3.89","12"
"263","2016-01-16","-3.835","-3.89","-3.77","12"
"263","2016-01-17","-3.79","-3.83","-3.77","12"
"263","2016-01-18","-3.98833","-4.02","-3.89","12"
"263","2016-01-19","-3.9","-4.02","-3.77","12"
"263","2016-01-20","-4.1075","-4.27","-3.77","12"
"263","2016-01-21","-5.38167","-5.72","-4.52","12"
"263","2016-01-22","-6.53333","-7.04","-5.78","12"
"263","2016-01-23","-5.64167","-6.47","-5.21","12"
"263","2016-01-24","-5.00833","-5.21","-4.77","12"
"263","2016-01-25","-4.44833","-4.71","-4.21","12"
"263","2016-01-26","-4.08083","-4.21","-3.96","12"
"263","2016-01-27","-3.89583","-3.96","-3.89","12"
"263","2016-01-28","-3.795","-3.83","-3.77","12"
"263","2016-01-29","-3.66","-3.7","-3.58","12"
"263","2016-01-30","-3.72","-3.89","-3.58","12"
"263","2016-01-31","-3.84167","-3.96","-3.58","12"
"263","2016-02-01","-3.365","-3.52","-3.26","12"
"263","2016-02-02","-3.60417","-3.77","-3.45","12"
"263","2016-02-03","-3.6875","-3.77","-3.52","12"
"263","2016-02-04","-3.7025","-3.77","-3.64","12"
"263","2016-02-05","-3.52667","-3.64","-3.45","12"
"263","2016-02-06","-3.3","-3.39","-3.2","12"
"263","2016-02-07","-3.3775","-3.45","-3.2","12"
"263","2016-02-08","-3.51167","-3.58","-3.45","12"
"263","2016-02-09","-3.635","-3.7","-3.58","12"
"263","2016-02-10","-4.1975","-4.4","-3.64","12"
"263","2016-02-11","-4.28","-4.33","-4.27","12"
"263","2016-02-12","-4.165","-4.27","-4.08","12"
"263","2016-02-13","-4.2375","-4.4","-4.08","12"
"263","2016-02-14","-4.38167","-4.52","-4.21","12"
"263","2016-02-15","-4.8925","-5.21","-4.27","12"
"263","2016-02-16","-5.5475","-5.78","-5.21","12"
"263","2016-02-17","-5.705","-5.97","-5.4","12"
"263","2016-02-18","-5.82","-5.97","-5.65","12"
"263","2016-02-19","-5.69917","-5.9","-5.34","12"
"263","2016-02-20","-5.17","-5.34","-4.96","12"
"263","2016-02-21","-4.61583","-4.9","-4.4","12"
"263","2016-02-22","-4.42167","-4.52","-4.14","12"
"263","2016-02-23","-4","-4.08","-3.96","12"
"263","2016-02-24","-3.825","-3.89","-3.77","12"
"263","2016-02-25","-3.79","-3.83","-3.77","12"
"263","2016-02-26","-3.87333","-4.08","-3.77","12"
"263","2016-02-27","-4.175","-4.27","-4.08","12"
"263","2016-02-28","-4.29","-4.33","-4.21","12"
"263","2016-02-29","-4.12583","-4.21","-4.02","12"
"263","2016-03-01","-4.08167","-4.21","-4.02","12"
"263","2016-03-02","-4.10167","-4.21","-3.96","12"
"263","2016-03-03","-3.875","-3.89","-3.83","12"
"263","2016-03-04","-3.82","-3.89","-3.77","12"
"263","2016-03-05","-3.69667","-3.77","-3.64","12"
"263","2016-03-06","-3.585","-3.64","-3.58","12"
"263","2016-03-07","-3.6","-3.64","-3.58","12"
"263","2016-03-08","-3.68","-3.7","-3.64","12"
"263","2016-03-09","-3.7","-3.7","-3.7","12"
"263","2016-03-10","-3.78083","-3.96","-3.7","12"
"263","2016-03-11","-4.09333","-4.21","-3.96","12"
"263","2016-03-12","-4.265","-4.33","-4.21","12"
"263","2016-03-13","-4.39583","-4.52","-4.27","12"
"263","2016-03-14","-4.485","-4.52","-4.46","12"
"263","2016-03-15","-4.64","-4.77","-4.52","12"
"263","2016-03-16","-4.65167","-4.77","-4.58","12"
"263","2016-03-17","-4.525","-4.58","-4.52","12"
"263","2016-03-18","-4.52","-4.58","-4.46","12"
"263","2016-03-19","-4.61","-4.71","-4.52","12"
"263","2016-03-20","-4.81","-4.96","-4.71","12"
"263","2016-03-21","-4.84417","-4.9","-4.77","12"
"263","2016-03-22","-4.75833","-4.84","-4.65","12"
"263","2016-03-23","-4.73667","-4.84","-4.65","12"
"263","2016-03-24","-4.82083","-4.9","-4.77","12"
"263","2016-03-25","-4.78833","-4.84","-4.71","12"
"263","2016-03-26","-4.5925","-4.71","-4.52","12"
"263","2016-03-27","-4.435","-4.46","-4.4","12"
"263","2016-03-28","-4.35333","-4.4","-4.33","12"
"263","2016-03-29","-4.25917","-4.33","-4.14","12"
"263","2016-03-30","-3.97667","-4.14","-3.77","12"
"263","2016-03-31","-3.68","-3.7","-3.58","12"
"263","2016-04-01","-3.43083","-3.58","-3.26","12"
"263","2016-04-02","-3.15333","-3.2","-3.01","12"
"263","2016-04-03","-2.97","-3.01","-2.89","12"
"263","2016-04-04","-2.82167","-2.89","-2.76","12"
"263","2016-04-05","-2.68833","-2.76","-2.57","12"
"263","2016-04-06","-2.45833","-2.51","-2.38","12"
"263","2016-04-07","-2.38333","-2.45","-2.32","12"
"263","2016-04-08","-2.36","-2.38","-2.32","12"
"263","2016-04-09","-2.28","-2.38","-2.26","12"
"263","2016-04-10","-2.305","-2.38","-2.26","12"
"263","2016-04-11","-2.375","-2.38","-2.32","12"
"263","2016-04-12","-2.325","-2.38","-2.32","12"
"263","2016-04-13","-2.325","-2.38","-2.32","12"
"263","2016-04-14","-2.32","-2.32","-2.32","12"
"263","2016-04-15","-2.305","-2.32","-2.26","12"
"263","2016-04-16","-2.235","-2.26","-2.2","12"
"263","2016-04-17","-2.1475","-2.2","-2.13","12"
"263","2016-04-18","-2.03","-2.07","-2.01","12"
"263","2016-04-19","-2.04","-2.07","-2.01","12"
"263","2016-04-20","-2.08","-2.13","-2.07","12"
"263","2016-04-21","-2.095","-2.13","-2.07","12"
"263","2016-04-22","-2.005","-2.07","-1.95","12"
"263","2016-04-23","-1.83583","-1.95","-1.76","12"
"263","2016-04-24","-1.67083","-1.76","-1.63","12"
"263","2016-04-25","-1.595","-1.63","-1.57","12"
"263","2016-04-26","-1.595","-1.63","-1.57","12"
"263","2016-04-27","-1.665","-1.69","-1.63","12"
"263","2016-04-28","-1.785","-1.82","-1.76","12"
"263","2016-04-29","-1.88667","-1.95","-1.82","12"
"263","2016-04-30","-1.95","-1.95","-1.95","12"
"263","2016-05-01","-1.95","-1.95","-1.95","12"
"263","2016-05-02","-1.95","-1.95","-1.95","12"
"263","2016-05-03","-1.92083","-1.95","-1.88","12"
"263","2016-05-04","-1.86","-1.88","-1.82","12"
"263","2016-05-05","-1.82","-1.82","-1.82","12"
"263","2016-05-06","-1.82","-1.82","-1.82","12"
"263","2016-05-07","-1.795","-1.82","-1.76","12"
"263","2016-05-08","-1.71417","-1.76","-1.63","12"
"263","2016-05-09","-1.595","-1.63","-1.51","12"
"263","2016-05-10","-1.0775","-1.44","-0.19","12"
"263","2016-05-11","-0.42583","-0.63","-0.31","12"
"263","2016-05-12","-0.68","-0.69","-0.63","12"
"263","2016-05-13","-0.65","-0.69","-0.63","12"
"263","2016-05-14","-0.63","-0.63","-0.63","12"
"263","2016-05-15","-0.63","-0.63","-0.63","12"
"263","2016-05-16","-0.63","-0.63","-0.63","12"
"263","2016-05-17","-0.56583","-0.63","-0.56","12"
"263","2016-05-18","-0.56","-0.56","-0.56","12"
"263","2016-05-19","-0.56","-0.56","-0.56","12"
"263","2016-05-20","-0.515","-0.56","-0.5","12"
"263","2016-05-21","-0.4325","-0.5","-0.25","12"
"263","2016-05-22","-0.20917","-0.25","-0.12","12"
"263","2016-05-23","-0.12","-0.12","-0.12","12"
"263","2016-05-24","-0.17833","-0.19","-0.12","12"
"263","2016-05-25","-0.19","-0.19","-0.19","12"
"263","2016-05-26","-0.23","-0.25","-0.19","12"
"263","2016-05-27","-0.20167","-0.25","-0.12","12"
"263","2016-05-28","-0.07","-0.12","-0.06","12"
"263","2016-05-29","-0.06","-0.06","-0.06","12"
"263","2016-05-30","-0.06","-0.06","-0.06","12"
"263","2016-05-31","-0.06","-0.06","-0.06","12"
"263","2016-06-01","-0.06","-0.06","-0.06","12"
"263","2016-06-02","-0.06","-0.06","-0.06","12"
"263","2016-06-03","-0.06","-0.06","-0.06","12"
"263","2016-06-04","-0.015","-0.06","0","12"
"263","2016-06-05","-0.005","-0.06","0","12"
"263","2016-06-06","0","0","0","12"
"263","2016-06-07","0","0","0","12"
"263","2016-06-08","0","0","0","12"
"263","2016-06-09","0","0","0","12"
"263","2016-06-10","0","0","0","12"
"263","2016-06-11","0","0","0","12"
"263","2016-06-12","0","0","0","12"
"263","2016-06-13","0","0","0","12"
"263","2016-06-14","0","0","0","12"
"263","2016-06-15","0","0","0","12"
"263","2016-06-16","0","0","0","12"
"263","2016-06-17","0","0","0","12"
"263","2016-06-18","0","0","0","12"
"263","2016-06-19","0","0","0","12"
"263","2016-06-20","0","0","0","12"
"263","2016-06-21","0","0","0","12"
"263","2016-06-22","0","0","0","12"
"263","2016-06-23","0","0","0","12"
"263","2016-06-24","0","0","0","12"
"263","2016-06-25","0","0","0","12"
"263","2016-06-26","0","0","0","12"
"263","2016-06-27","0","0","0","12"
"263","2016-06-28","0","0","0","12"
"263","2016-06-29","0","0","0","12"
"263","2016-06-30","0","0","0","12"
"263","2016-07-01","0","0","0","12"
"263","2016-07-02","0","0","0","12"
"263","2016-07-03","0","0","0","12"
"263","2016-07-04","3.22917","0","12.05","12"
"263","2016-07-05","5.11833","1.38","8.85","12"
"263","2016-07-06","6.82583","0.32","14.87","12"
"263","2016-07-07","8.67583","1.26","17","12"
"263","2016-07-08","8.96917","4.52","14.8","12"
"263","2016-07-09","11.14667","3.71","20.69","12"
"263","2016-07-10","11.84917","7.1","17.31","12"
"263","2016-07-11","10.73583","7.47","14.99","12"
"263","2016-07-12","6.8225","6.03","8.22","12"
"263","2016-07-13","3.33583","1.38","5.34","12"
"263","2016-07-14","1.06083","0.76","1.32","12"
"263","2016-07-15","0.5725","0.38","0.69","12"
"263","2016-07-16","0.5275","0.07","2.01","12"
"263","2016-07-17","7.13833","0.19","17.37","12"
"263","2016-07-18","11.10583","4.02","18.94","12"
"263","2016-07-19","12.405","5.59","19.5","12"
"263","2016-07-20","12.86","6.28","19.81","12"
"263","2016-07-21","12.95","8.6","17.68","12"
"263","2016-07-22","9.53167","7.53","11.55","12"
"263","2016-07-23","7.3675","3.71","13.74","12"
"263","2016-07-24","7.78833","3.58","14.99","12"
"263","2016-07-25","9.565","4.27","15.99","12"
"263","2016-07-26","8.29","7.16","9.42","3"
"263","2016-09-09","14.098","11.64","15.49","5"
"263","2016-09-10","9.29583","6.35","11.64","12"
"263","2016-09-11","8.16333","5.2","11.15","12"
"263","2016-09-12","8.32583","5.66","11.9","12"
"263","2016-09-13","9.0375","4.97","14.71","12"
"263","2016-09-14","8.80167","5.2","13.42","12"
"263","2016-09-15","6.70917","5.2","8","12"
"263","2016-09-16","3.2","2.23","4.51","12"
"263","2016-09-17","2.08417","1.78","2.69","12"
"263","2016-09-18","1.66917","1.33","1.78","12"
"263","2016-09-19","1.31167","1.11","1.33","12"
"263","2016-09-20","1.2625","0.67","2.23","12"
"263","2016-09-21","2.37167","1.11","4.28","12"
"263","2016-09-22","4.0225","0.67","9.44","12"
"263","2016-09-23","4.94917","2.23","8.48","12"
"263","2016-09-24","3.6625","1.33","6.12","12"
"263","2016-09-25","4.02083","0.89","8","12"
"263","2016-09-26","4.62417","1.56","7.77","12"
"263","2016-09-27","4.095","2.46","6.12","12"
"263","2016-09-28","4.63833","0.89","10.41","12"
"263","2016-09-29","5.965","2.01","11.4","12"
"263","2016-09-30","5.42333","1.78","9.93","12"
"263","2016-10-01","3.69333","2.46","4.97","12"
"263","2016-10-02","1.8775","1.11","2.92","12"
"263","2016-10-03","1.63083","0","5.43","12"
"263","2016-10-04","2.41083","0.23","7.05","12"
"263","2016-10-05","3.10583","0.67","7.53","12"
"263","2016-10-06","2.44","0.23","6.35","12"
"263","2016-10-07","2.68833","0.44","7.05","12"
"263","2016-10-08","2.1925","0.23","5.89","12"
"263","2016-10-09","0.3175","0","1.33","12"
"263","2016-10-10","-0.74","-2.67","0.44","12"
"263","2016-10-11","-0.645","-1.33","-0.22","12"
"263","2016-10-12","-0.47917","-0.89","0","12"
"263","2016-10-13","-0.6625","-0.89","-0.44","12"
"263","2016-10-14","-0.11","-0.44","0","12"
"263","2016-10-15","0.0775","-0.22","0.23","12"
"263","2016-10-16","0.0975","-0.22","0.23","12"
"263","2016-10-17","0.23","0.23","0.23","12"
"263","2016-10-18","0.23","0.23","0.23","12"
"263","2016-10-19","0.21083","0","0.23","12"
"263","2016-10-20","-0.14667","-0.44","0","12"
"263","2016-10-21","-0.79333","-1.33","-0.44","12"
"263","2016-10-22","-1.185","-1.78","-0.44","12"
"263","2016-10-23","-0.81167","-1.33","-0.22","12"
"263","2016-10-24","-0.08833","-0.44","0.23","12"
"263","2016-10-25","0.23","0.23","0.23","12"
"263","2016-10-26","0.23","0.23","0.23","12"
"263","2016-10-27","0.23","0.23","0.23","12"
"263","2016-10-28","0.23","0.23","0.23","12"
"263","2016-10-29","0.23","0.23","0.23","12"
"263","2016-10-30","0.23","0.23","0.23","12"
"263","2016-10-31","0.23","0.23","0.23","12"
"263","2016-11-01","0.09583","0","0.23","12"
"263","2016-11-02","0","0","0","12"
"263","2016-11-03","-0.18333","-0.44","0","12"
"263","2016-11-04","-0.385","-0.66","-0.22","12"
"263","2016-11-05","-0.165","-0.22","0","12"
"263","2016-11-06","0","0","0","12"
"263","2016-11-07","-0.12833","-0.22","0","12"
"263","2016-11-08","-0.22","-0.22","-0.22","12"
"263","2016-11-09","-0.275","-0.66","-0.22","12"
"263","2016-11-10","-0.88917","-1.11","-0.66","12"
"263","2016-11-11","-0.945","-1.11","-0.89","12"
"263","2016-11-12","-0.67917","-0.89","-0.66","12"
"263","2016-11-13","-0.51333","-0.66","-0.44","12"
"263","2016-11-14","-0.40333","-0.44","-0.22","12"
"263","2016-11-15","-0.42167","-0.44","-0.22","12"
"263","2016-11-16","-0.44","-0.44","-0.44","12"
"263","2016-11-17","-0.22","-0.22","-0.22","12"
"263","2016-11-18","-0.22","-0.22","-0.22","12"
"263","2016-11-19","-0.22","-0.22","-0.22","12"
"263","2016-11-20","-0.22","-0.22","-0.22","12"
"263","2016-11-21","-0.53167","-0.66","-0.22","12"
"263","2016-11-22","-0.69833","-0.89","-0.66","12"
"263","2016-11-23","-0.55","-0.66","-0.44","12"
"263","2016-11-24","-0.56833","-0.66","-0.44","12"
"263","2016-11-25","-0.55","-0.66","-0.44","12"
"263","2016-11-26","-0.94417","-1.11","-0.66","12"
"263","2016-11-27","-1.64917","-2","-1.33","12"
"263","2016-11-28","-2.03667","-2.22","-1.78","12"
"263","2016-11-29","-2.8925","-3.11","-2.45","12"
"263","2016-11-30","-3.55583","-4","-3.11","12"
"263","2016-12-01","-3.42833","-3.78","-2.9","12"
"263","2016-12-02","-2.965","-3.11","-2.67","12"
"263","2016-12-03","-3.33417","-3.78","-2.9","12"
"263","2016-12-04","-3.85333","-4.22","-3.56","12"
"263","2016-12-05","-4.34833","-4.66","-4","12"
"263","2016-12-06","-4.66","-4.88","-4.44","12"
"263","2016-12-07","-5.045","-5.32","-4.66","12"
"263","2016-12-08","-4.78833","-5.1","-4.22","12"
"263","2016-12-09","-4.45833","-4.66","-4","12"
"263","2016-12-10","-4.12833","-4.44","-3.78","12"
"263","2016-12-11","-4.23833","-4.44","-4","12"
"263","2016-12-12","-4.40333","-4.66","-4","12"
"263","2016-12-13","-4.77","-5.1","-4.44","12"
"263","2016-12-14","-4.80667","-5.1","-4.44","12"
"263","2016-12-15","-5.10167","-5.55","-4.66","12"
"263","2016-12-16","-4.89833","-5.1","-4.66","12"
"263","2016-12-17","-5.73167","-6.21","-5.1","12"
"263","2016-12-18","-6.12167","-6.44","-5.77","12"
"263","2016-12-19","-5.86167","-6.21","-5.55","12"
"263","2016-12-20","-5.56417","-6.21","-4.88","12"
"263","2016-12-21","-4.56833","-4.88","-4.22","12"
"263","2016-12-22","-4.89833","-5.1","-4.66","12"
"263","2016-12-23","-4.97167","-5.32","-4.66","12"
"263","2016-12-24","-4.97167","-5.1","-4.66","12"
"263","2016-12-25","-4.34833","-4.88","-3.78","12"
"263","2016-12-26","-3.945","-4.22","-3.78","12"
"263","2016-12-27","-4.55","-4.88","-4","12"
"263","2016-12-28","-5.00833","-5.32","-4.88","12"
"263","2016-12-29","-5.32333","-5.77","-5.1","12"
"263","2016-12-30","-5.6575","-5.99","-5.32","12"
"263","2016-12-31","-6.28833","-6.66","-5.77","12"
"263","2017-01-01","-6.88417","-7.33","-6.44","12"
"263","2017-01-02","-7.06833","-7.55","-6.88","12"
"263","2017-01-03","-6.99583","-7.11","-6.66","12"
"263","2017-01-04","-6.73333","-6.88","-6.44","12"
"263","2017-01-05","-6.995","-7.77","-6.44","12"
"263","2017-01-06","-8.50417","-8.9","-8","12"
"263","2017-01-07","-8.11083","-8.45","-7.55","12"
"263","2017-01-08","-6.92167","-7.33","-6.44","12"
"263","2017-01-09","-7.47667","-7.77","-7.11","12"
"263","2017-01-10","-7.66417","-8.22","-7.11","12"
"263","2017-01-11","-6.67833","-6.88","-6.44","12"
"263","2017-01-12","-5.97167","-6.21","-5.55","12"
"263","2017-01-13","-6.3625","-6.88","-5.32","12"
"263","2017-01-14","-6.58583","-6.88","-6.21","12"
"263","2017-01-15","-6.17333","-6.21","-5.99","12"
"263","2017-01-16","-5.99","-5.99","-5.99","12"
"263","2017-01-17","-6.735","-7.33","-5.99","12"
"263","2017-01-18","-7.8475","-8","-7.55","12"
"263","2017-01-19","-8.0725","-8.22","-7.77","12"
"263","2017-01-20","-7.99667","-8.22","-7.77","12"
"263","2017-01-21","-8.12917","-8.45","-8","12"
"263","2017-01-22","-8.035","-8.45","-7.55","12"
"263","2017-01-23","-7.69833","-8","-7.55","12"
"263","2017-01-24","-8.01583","-8.22","-7.77","12"
"263","2017-01-25","-8.10917","-8.22","-7.77","12"
"263","2017-01-26","-8.1475","-8.45","-7.77","12"
"263","2017-01-27","-7.70167","-8","-7.11","12"
"263","2017-01-28","-7.385","-7.55","-7.11","12"
"263","2017-01-29","-7.68167","-8.22","-7.33","12"
"263","2017-01-30","-7.10417","-7.77","-6.21","12"
"263","2017-01-31","-5.80667","-6.21","-5.55","12"
"263","2017-02-01","-5.24667","-5.32","-5.1","12"
"263","2017-02-02","-5.13667","-5.32","-4.66","12"
"263","2017-02-03","-5.33917","-5.55","-5.32","12"
"263","2017-02-04","-6.04667","-6.88","-5.32","12"
"263","2017-02-05","-6.58583","-7.11","-5.99","12"
"263","2017-02-06","-5.73333","-5.99","-5.55","12"
"263","2017-02-07","-5.34","-5.55","-5.1","12"
"263","2017-02-08","-5.00833","-5.1","-4.88","12"
"263","2017-02-09","-4.78833","-4.88","-4.66","12"
"263","2017-02-10","-4.64167","-4.66","-4.44","12"
"263","2017-02-11","-4.44","-4.44","-4.44","12"
"263","2017-02-12","-4.44","-4.44","-4.44","12"
"263","2017-02-13","-4.29333","-4.44","-4.22","12"
"263","2017-02-14","-4.22","-4.22","-4.22","12"
"263","2017-02-15","-4.23833","-4.44","-4.22","12"
"263","2017-02-16","-4.40333","-4.44","-4.22","12"
"263","2017-02-17","-4.44","-4.44","-4.44","12"
"263","2017-02-18","-4.44","-4.44","-4.44","12"
"263","2017-02-19","-4.58667","-4.66","-4.44","12"
"263","2017-02-20","-4.80667","-4.88","-4.66","12"
"263","2017-02-21","-4.56833","-4.66","-4.44","12"
"263","2017-02-22","-4.20167","-4.22","-4","12"
"263","2017-02-23","-4.22","-4.44","-4","12"
"263","2017-02-24","-4.31167","-4.44","-4","12"
"263","2017-02-25","-4.55","-4.88","-4.22","12"
"263","2017-02-26","-4.62333","-4.88","-4.44","12"
"263","2017-02-27","-4.34833","-4.66","-4","12"
"263","2017-02-28","-4.67833","-5.1","-4.22","12"
"263","2017-03-01","-5.045","-5.32","-4.88","12"
"263","2017-03-02","-4.55","-4.88","-4","12"
"263","2017-03-03","-4.78833","-5.1","-4.44","12"
"263","2017-03-04","-4.88","-5.1","-4.66","12"
"263","2017-03-05","-4.935","-5.32","-4.88","12"
"263","2017-03-06","-5.65917","-5.99","-5.32","12"
"263","2017-03-07","-5.41583","-5.55","-5.32","12"
"263","2017-03-08","-5.02667","-5.1","-4.88","12"
"263","2017-03-09","-4.77","-4.88","-4.66","12"
"263","2017-03-10","-4.47667","-4.66","-4.44","12"
"263","2017-03-11","-4.29333","-4.44","-4.22","12"
"263","2017-03-12","-4.22","-4.22","-4.22","12"
"263","2017-03-13","-4.165","-4.22","-4","12"
"263","2017-03-14","-4","-4","-4","12"
"263","2017-03-15","-4","-4","-4","12"
"263","2017-03-16","-3.945","-4","-3.78","12"
"263","2017-03-17","-3.78","-3.78","-3.78","12"
"263","2017-03-18","-3.76167","-3.78","-3.56","12"
"263","2017-03-19","-3.56","-3.56","-3.56","12"
"263","2017-03-20","-3.46417","-3.56","-3.33","12"
"263","2017-03-21","-3.33","-3.33","-3.33","12"
"263","2017-03-22","-3.25667","-3.33","-3.11","12"
"263","2017-03-23","-3.11","-3.11","-3.11","12"
"263","2017-03-24","-3.28167","-3.56","-2.9","12"
"263","2017-03-25","-3.2975","-4.22","-2.45","12"
"263","2017-03-26","-2.87583","-3.11","-2.67","12"
"263","2017-03-27","-2.91083","-3.33","-2.45","12"
"263","2017-03-28","-3.39","-4","-2.9","12"
"263","2017-03-29","-3.37083","-4.22","-1.78","12"
"263","2017-03-30","-2.35333","-3.56","-0.66","12"
"263","2017-03-31","-2.00333","-2.9","-0.89","12"
"263","2017-04-01","-2.48333","-3.33","-1.78","12"
"263","2017-04-02","-2.57833","-2.67","-2.45","12"
"263","2017-04-03","-2.69","-2.9","-2.45","12"
"263","2017-04-04","-2.71","-2.9","-2.45","12"
"263","2017-04-05","-2.63333","-2.67","-2.45","12"
"263","2017-04-06","-2.785","-2.9","-2.67","12"
"263","2017-04-07","-2.4875","-2.9","-1.56","12"
"263","2017-04-08","-2.02167","-2.9","-0.89","12"
"263","2017-04-09","-1.6675","-2.67","-0.66","12"
"263","2017-04-10","-1.22167","-2","-0.66","12"
"263","2017-04-11","-1.07333","-1.56","-0.44","12"
"263","2017-04-12","-0.88667","-1.56","-0.44","12"
"263","2017-04-13","-0.6825","-1.56","-0.22","12"
"263","2017-04-14","-0.7575","-1.78","-0.22","12"
"263","2017-04-15","-0.53417","-1.33","-0.22","12"
"263","2017-04-16","-0.42167","-0.66","-0.22","12"
"263","2017-04-17","-1.11","-1.33","-0.89","12"
"263","2017-04-18","-1.4075","-1.56","-1.11","12"
"263","2017-04-19","-1.835","-2","-1.56","12"
"263","2017-04-20","-2.24083","-2.45","-2","12"
"263","2017-04-21","-2.41083","-2.9","-1.78","12"
"263","2017-04-22","-2.15","-3.11","-1.11","12"
"263","2017-04-23","-1.59167","-2.67","-0.66","12"
"263","2017-04-24","-1.035","-2","-0.44","12"
"263","2017-04-25","-0.94333","-1.33","-0.44","12"
"263","2017-04-26","-1.23833","-1.33","-1.11","12"
"263","2017-04-27","-1.42583","-1.56","-1.33","12"
"263","2017-04-28","-1.65167","-1.78","-1.56","12"
"263","2017-04-29","-1.76167","-1.78","-1.56","12"
"263","2017-04-30","-1.57833","-1.78","-1.56","12"
"263","2017-05-01","-1.56","-1.56","-1.56","12"
"263","2017-05-02","-1.56","-1.56","-1.56","12"
"263","2017-05-03","-1.56","-1.56","-1.56","12"
"263","2017-05-04","-1.56","-1.56","-1.56","12"
"263","2017-05-05","-1.56","-1.56","-1.56","12"
"263","2017-05-06","-1.56","-1.56","-1.56","12"
"263","2017-05-07","-1.56","-1.56","-1.56","12"
"263","2017-05-08","-1.5025","-1.56","-1.33","12"
"263","2017-05-09","-1.33","-1.33","-1.33","12"
"263","2017-05-10","-1.33","-1.33","-1.33","12"
"263","2017-05-11","-1.34917","-1.56","-1.33","12"
"263","2017-05-12","-1.33","-1.33","-1.33","12"
"263","2017-05-13","-1.275","-1.33","-1.11","12"
"263","2017-05-14","-1.03667","-1.11","-0.89","12"
"263","2017-05-15","-0.8325","-0.89","-0.66","12"
"263","2017-05-16","-0.51333","-0.66","-0.22","12"
"263","2017-05-17","-0.22","-0.22","-0.22","12"
"263","2017-05-18","0","0","0","12"
"263","2017-05-19","0","0","0","12"
"263","2017-05-20","0","0","0","12"
"263","2017-05-21","0","0","0","12"
"263","2017-05-22","0","0","0","12"
"263","2017-05-23","0","0","0","12"
"263","2017-05-24","0","0","0","12"
"263","2017-05-25","0","0","0","12"
"263","2017-05-26","0","0","0","12"
"263","2017-05-27","0","0","0","12"
"263","2017-05-28","0.21083","0","0.23","12"
"263","2017-05-29","0.23","0.23","0.23","12"
"263","2017-05-30","0.63583","0.23","2.01","12"
"263","2017-05-31","4.67167","0.89","9.44","12"
"263","2017-06-01","5.13083","1.78","9.2","12"
"263","2017-06-02","4.92833","0.89","10.17","12"
"263","2017-06-03","5.53083","2.23","9.2","12"
"263","2017-06-04","5.31333","1.78","10.65","12"
"263","2017-06-05","4.64833","3.14","6.82","12"
"263","2017-06-06","1.54167","0.67","2.69","12"
"263","2017-06-07","1.7275","0.23","5.66","12"
"263","2017-06-08","5.6775","0.44","12.15","12"
"263","2017-06-09","6.56083","3.6","10.41","12"
"263","2017-06-10","9.18667","3.6","16.57","12"
"263","2017-06-11","11.71","5.89","17.94","12"
"263","2017-06-12","11.6425","8.48","14.97","12"
"263","2017-06-13","10.35667","5.89","15.23","12"
"263","2017-06-14","9.80667","7.53","12.91","12"
"263","2017-06-15","8.71667","6.35","11.64","12"
"263","2017-06-16","9.65833","5.66","13.42","12"
"263","2017-06-17","10.05417","4.74","15.49","12"
"263","2017-06-18","11.90833","6.35","18.22","12"
"263","2017-06-19","12.98333","8","18.22","12"
"263","2017-06-20","13.80833","9.93","17.94","12"
"263","2017-06-21","11.885","8.72","14.71","12"
"263","2017-06-22","11.585","7.29","15.23","12"
"263","2017-06-23","12.15083","8.24","16.57","12"
"263","2017-06-24","12.85667","9.44","16.84","12"
"263","2017-06-25","11.25417","8","14.71","12"
"263","2017-06-26","9.91417","6.35","14.97","12"
"263","2017-06-27","8.58333","5.43","11.4","12"
"263","2017-06-28","6.5425","3.83","8.48","12"
"263","2017-06-29","3.3525","2.23","5.2","12"
"263","2017-06-30","2.86417","1.33","6.12","12"
"263","2017-07-01","2.46333","1.78","3.83","12"
"263","2017-07-02","3.44","1.33","7.05","12"
"263","2017-07-03","8.1","2.01","14.97","12"
"263","2017-07-04","10.06583","4.51","16.03","12"
"263","2017-07-05","10.55417","6.12","14.45","12"
"263","2017-07-06","11.57583","5.89","17.94","12"
"263","2017-07-07","11.99083","8.24","15.76","12"
"263","2017-07-08","12.15083","8","16.3","12"
"263","2017-07-09","9.86833","8.48","11.9","12"
"263","2017-07-10","8.33083","6.12","10.9","12"
"263","2017-07-11","7.56083","4.74","10.41","12"
"263","2017-07-12","7.7075","4.97","10.65","12"
"263","2017-07-13","8.64667","4.74","13.42","12"
"263","2017-07-14","8.01333","5.89","9.93","12"
"263","2017-07-15","8.47167","3.83","13.94","12"
"263","2017-07-16","10.30917","4.74","17.67","12"
"263","2017-07-17","12.36167","7.53","17.67","12"
"263","2017-07-18","12.27917","8.72","16.57","12"
"263","2017-07-19","11.17833","8.72","15.76","12"
"263","2017-07-20","10.42","7.77","14.97","12"
"263","2017-07-21","9.55167","6.82","13.42","12"
"263","2017-07-22","8.47667","5.43","12.4","12"
"263","2017-07-23","9.525","6.12","14.71","12"
"263","2017-07-24","6.0425","3.6","9.68","12"
"263","2017-07-25","2.5","1.78","3.14","12"
"263","2017-07-26","1.63083","1.33","1.78","12"
"263","2017-07-27","3.64333","1.33","8.48","12"
"263","2017-07-28","8.03833","4.28","13.68","12"
"263","2017-07-29","9.7125","6.12","13.42","12"
"263","2017-07-30","9.01333","6.82","11.9","12"
"263","2017-07-31","8.98667","6.59","12.15","12"
"263","2017-08-01","10.145","7.29","13.68","12"
"263","2017-08-02","11.03583","7.29","15.76","12"
"263","2017-08-03","12.445","9.68","16.84","12"
"263","2017-08-04","12.32","9.44","14.97","12"
"263","2017-08-05","12.26583","8","17.39","12"
"263","2017-08-06","10.42167","8.72","12.15","12"
"263","2017-08-07","10.1525","4.74","17.11","12"
"263","2017-08-08","7.25917","5.2","11.64","12"
"263","2017-08-09","7.75083","4.05","13.42","12"
"263","2017-08-10","5.11","3.14","7.53","12"
"263","2017-08-11","2.61333","2.01","3.83","12"
"263","2017-08-12","2.40667","1.11","4.28","12"
"263","2017-08-13","6.04083","1.56","11.64","12"
"263","2017-08-14","8.0875","4.51","12.65","12"
"263","2017-08-15","8.81083","4.74","13.17","12"
"263","2017-08-16","9.515","5.66","13.94","12"
"263","2017-08-17","10.76","6.35","15.76","12"
"263","2017-08-18","10.3375","7.29","15.49","12"
"263","2017-08-19","9.5425","6.59","13.68","12"
"263","2017-08-20","8.10333","3.14","13.94","12"
"263","2017-08-21","9.0325","4.05","14.71","12"
"263","2017-08-22","10.71667","5.66","16.57","12"
"263","2017-08-23","11.61667","7.29","16.57","12"
"263","2017-08-24","10.53667","8","13.94","12"
"263","2017-08-25","10.87","6.35","16.03","12"
"263","2017-08-26","12.11417","8.72","16.03","12"
"263","2017-08-27","12.145","8.48","17.11","12"
"263","2017-08-28","11.97583","8.96","16.03","12"
"263","2017-08-29","12.35083","7.77","17.94","12"
"263","2017-08-30","11.5","9.2","13.68","12"
"263","2017-08-31","7.6525","5.66","9.44","12"
"263","2017-09-01","5.66417","3.83","7.53","12"
"263","2017-09-02","2.82083","2.23","3.37","12"
"263","2017-09-03","4.14","1.33","8.96","12"
"263","2017-09-04","4.6725","2.23","7.29","12"
"263","2017-09-05","7.655","2.69","14.19","12"
"263","2017-09-06","7.87","6.35","9.44","12"
"263","2017-09-07","3.192","2.01","4.97","5"
"237","2006-07-25","12.4575","11.33","13.76","12"
"237","2006-07-26","10.79","10.1","11.46","12"
"237","2006-07-27","10.7225","9.86","12.1","12"
"237","2006-07-28","10.1325","9.74","10.72","12"
"237","2006-07-29","9.6925","8.53","10.84","12"
"237","2006-07-30","10.36667","9.01","11.72","12"
"237","2006-07-31","10.44","9.86","10.97","12"
"237","2006-08-01","9.31333","8.53","10.22","12"
"237","2006-08-02","7.31917","6.63","8.29","12"
"237","2006-08-03","5.4325","4.09","6.86","12"
"237","2006-08-04","3.77333","3.41","4.09","12"
"237","2006-08-05","3.78417","3.29","4.32","12"
"237","2006-08-06","3.56417","3.29","3.86","12"
"237","2006-08-07","4.17667","3.06","5.35","12"
"237","2006-08-08","4.73","3.86","5.58","12"
"237","2006-08-09","4.94","4.66","5.47","12"
"237","2006-08-10","4.65333","4.32","4.89","12"
"237","2006-08-11","4.14417","3.86","4.66","12"
"237","2006-08-12","2.67583","2.27","3.63","12"
"237","2006-08-13","1.5375","1.36","2.04","12"
"237","2006-08-14","1.445","0.91","1.92","12"
"237","2006-08-15","2.34667","1.14","4.2","12"
"265","2010-11-05","-1.32167","-3.79","0.66","12"
"265","2010-11-06","-2.12083","-3.79","-0.23","12"
"265","2010-11-07","-2.49","-3.79","-1.34","12"
"265","2010-11-08","-2.37667","-2.45","-2.23","12"
"265","2010-11-09","-3.12083","-3.79","-2.23","12"
"265","2010-11-10","-3.65917","-4.23","-2.9","12"
"265","2010-11-11","-4.8375","-6.44","-3.79","12"
"265","2010-11-12","-2.26667","-3.56","-1.56","12"
"265","2010-11-13","-2.32333","-2.68","-2.01","12"
"265","2010-11-14","-2.30583","-2.68","-1.79","12"
"265","2010-11-15","-1.5825","-1.79","-1.34","12"
"265","2010-11-16","-1.57917","-1.79","-1.56","12"
"265","2010-11-17","-2.30417","-2.68","-2.01","12"
"265","2010-11-18","-2.6025","-2.9","-2.23","12"
"265","2010-11-19","-2.56667","-2.68","-2.23","12"
"265","2010-11-20","-2.73333","-3.34","-2.45","12"
"265","2010-11-21","-3.785","-4.89","-3.34","12"
"265","2010-11-22","-4.08","-5.11","-3.13","12"
"265","2010-11-23","-2.73333","-3.13","-2.45","12"
"265","2010-11-24","-2.23","-2.45","-2.01","12"
"265","2010-11-25","-2.01","-2.01","-2.01","12"
"265","2010-11-26","-1.82667","-2.01","-1.79","12"
"265","2010-11-27","-1.79","-1.79","-1.79","12"
"265","2010-11-28","-1.79","-1.79","-1.79","12"
"265","2010-11-29","-1.79","-1.79","-1.79","12"
"265","2010-11-30","-2.03","-3.34","-1.79","12"
"265","2010-12-01","-3.54667","-4.23","-2.9","12"
"265","2010-12-02","-2.80833","-2.9","-2.68","12"
"265","2010-12-03","-3.27","-3.34","-3.13","12"
"265","2010-12-04","-3.41333","-3.56","-3.34","12"
"265","2010-12-05","-3.39667","-3.56","-3.13","12"
"265","2010-12-06","-2.73333","-3.13","-2.45","12"
"265","2010-12-07","-2.19333","-2.45","-2.01","12"
"265","2010-12-08","-1.88167","-2.01","-1.79","12"
"265","2010-12-09","-1.6175","-1.79","-1.56","12"
"265","2010-12-10","-1.52333","-1.56","-1.34","12"
"265","2010-12-11","-1.34","-1.34","-1.34","12"
"265","2010-12-12","-1.34","-1.34","-1.34","12"
"265","2010-12-13","-1.34","-1.34","-1.34","12"
"265","2010-12-14","-1.54167","-1.56","-1.34","12"
"265","2010-12-15","-1.56","-1.56","-1.56","12"
"265","2010-12-16","-1.77083","-1.79","-1.56","12"
"265","2010-12-17","-1.80833","-2.01","-1.79","12"
"265","2010-12-18","-2.01","-2.01","-2.01","12"
"265","2010-12-19","-2.01","-2.01","-2.01","12"
"265","2010-12-20","-2.01","-2.01","-2.01","12"
"265","2010-12-21","-2.01","-2.01","-2.01","12"
"265","2010-12-22","-1.82667","-2.01","-1.79","12"
"265","2010-12-23","-1.79","-1.79","-1.79","12"
"265","2010-12-24","-1.79","-1.79","-1.79","12"
"265","2010-12-25","-1.79","-1.79","-1.79","12"
"265","2010-12-26","-1.82667","-2.01","-1.79","12"
"265","2010-12-27","-2.13833","-2.23","-2.01","12"
"265","2010-12-28","-2.23","-2.23","-2.23","12"
"265","2010-12-29","-2.01","-2.01","-2.01","12"
"265","2010-12-30","-2.13833","-2.23","-2.01","12"
"265","2010-12-31","-2.24833","-2.45","-2.23","12"
"265","2011-01-01","-2.48833","-2.68","-2.45","12"
"265","2011-01-02","-2.66083","-2.68","-2.45","12"
"265","2011-01-03","-2.735","-2.9","-2.68","12"
"265","2011-01-04","-3.125","-3.34","-2.9","12"
"265","2011-01-05","-3.395","-3.56","-3.34","12"
"265","2011-01-06","-3.41417","-3.56","-3.13","12"
"265","2011-01-07","-2.9025","-3.13","-2.68","12"
"265","2011-01-08","-2.54583","-2.68","-2.45","12"
"265","2011-01-09","-2.45","-2.45","-2.45","12"
"265","2011-01-10","-2.30333","-2.45","-2.23","12"
"265","2011-01-11","-2.34","-2.45","-2.23","12"
"265","2011-01-12","-2.45","-2.45","-2.45","12"
"265","2011-01-13","-2.41333","-2.45","-2.23","12"
"265","2011-01-14","-2.23","-2.23","-2.23","12"
"265","2011-01-15","-2.12","-2.23","-2.01","12"
"265","2011-01-16","-2.01","-2.01","-2.01","12"
"265","2011-01-17","-2.01","-2.01","-2.01","12"
"265","2011-01-18","-2.065","-2.23","-2.01","12"
"265","2011-01-19","-2.23","-2.23","-2.23","12"
"265","2011-01-20","-2.23","-2.23","-2.23","12"
"265","2011-01-21","-2.41333","-2.45","-2.23","12"
"265","2011-01-22","-2.54583","-2.68","-2.45","12"
"265","2011-01-23","-2.8825","-3.13","-2.68","12"
"265","2011-01-24","-3.13","-3.13","-3.13","12"
"265","2011-01-25","-3.2","-3.34","-3.13","12"
"265","2011-01-26","-3.34","-3.34","-3.34","12"
"265","2011-01-27","-3.2175","-3.34","-3.13","12"
"265","2011-01-28","-3.34","-3.34","-3.34","12"
"265","2011-01-29","-3.34","-3.34","-3.34","12"
"265","2011-01-30","-3.34","-3.34","-3.34","12"
"265","2011-01-31","-3.34","-3.34","-3.34","12"
"265","2011-02-01","-3.43167","-3.56","-3.34","12"
"265","2011-02-02","-3.56","-3.56","-3.56","12"
"265","2011-02-03","-3.41333","-3.56","-3.34","12"
"265","2011-02-04","-3.34","-3.34","-3.34","12"
"265","2011-02-05","-3.34","-3.34","-3.34","12"
"265","2011-02-06","-3.34","-3.34","-3.34","12"
"265","2011-02-07","-3.1825","-3.34","-3.13","12"
"265","2011-02-08","-3.1825","-3.34","-3.13","12"
"265","2011-02-09","-3.34","-3.34","-3.34","12"
"265","2011-02-10","-3.34","-3.34","-3.34","12"
"265","2011-02-11","-3.56","-3.56","-3.56","12"
"265","2011-02-12","-3.48667","-3.56","-3.34","12"
"265","2011-02-13","-3.505","-3.56","-3.34","12"
"265","2011-02-14","-3.56","-3.56","-3.56","12"
"265","2011-02-15","-3.41333","-3.56","-3.34","12"
"265","2011-02-16","-3.34","-3.34","-3.34","12"
"265","2011-02-17","-3.34","-3.34","-3.34","12"
"265","2011-02-18","-3.34","-3.34","-3.34","12"
"265","2011-02-19","-3.34","-3.34","-3.34","12"
"265","2011-02-20","-3.34","-3.34","-3.34","12"
"265","2011-02-21","-3.2525","-3.34","-3.13","12"
"265","2011-02-22","-3.13","-3.13","-3.13","12"
"265","2011-02-23","-3.03417","-3.13","-2.9","12"
"265","2011-02-24","-2.9","-2.9","-2.9","12"
"265","2011-02-25","-2.79","-2.9","-2.68","12"
"265","2011-02-26","-2.66083","-2.68","-2.45","12"
"265","2011-02-27","-2.45","-2.45","-2.45","12"
"265","2011-02-28","-2.45","-2.45","-2.45","12"
"265","2011-03-01","-2.45","-2.45","-2.45","12"
"265","2011-03-02","-2.34","-2.45","-2.23","12"
"265","2011-03-03","-2.23","-2.23","-2.23","12"
"265","2011-03-04","-2.23","-2.23","-2.23","12"
"265","2011-03-05","-2.23","-2.23","-2.23","12"
"265","2011-03-06","-2.23","-2.23","-2.23","12"
"265","2011-03-07","-2.23","-2.23","-2.23","12"
"265","2011-03-08","-2.23","-2.23","-2.23","12"
"265","2011-03-09","-2.23","-2.23","-2.23","12"
"265","2011-03-10","-2.23","-2.23","-2.23","12"
"265","2011-03-11","-2.23","-2.23","-2.23","12"
"265","2011-03-12","-2.23","-2.23","-2.23","12"
"265","2011-03-13","-2.41583","-2.68","-2.23","12"
"265","2011-03-14","-2.565","-2.68","-2.45","12"
"265","2011-03-15","-2.54583","-2.68","-2.45","12"
"265","2011-03-16","-2.34","-2.45","-2.23","12"
"265","2011-03-17","-2.13833","-2.23","-2.01","12"
"265","2011-03-18","-2.01","-2.01","-2.01","12"
"265","2011-03-19","-1.91833","-2.01","-1.79","12"
"265","2011-03-20","-1.79","-1.79","-1.79","12"
"265","2011-03-21","-1.79","-1.79","-1.79","12"
"265","2011-03-22","-1.79","-1.79","-1.79","12"
"265","2011-03-23","-1.79","-1.79","-1.79","12"
"265","2011-03-24","-1.79","-1.79","-1.79","12"
"265","2011-03-25","-1.77083","-1.79","-1.56","12"
"265","2011-03-26","-1.63667","-1.79","-1.56","12"
"265","2011-03-27","-1.56","-1.56","-1.56","12"
"265","2011-03-28","-1.56","-1.56","-1.56","12"
"265","2011-03-29","-1.56","-1.56","-1.56","12"
"265","2011-03-30","-1.56","-1.56","-1.56","12"
"265","2011-03-31","-1.56","-1.56","-1.56","12"
"265","2011-04-01","-1.56","-1.56","-1.56","12"
"265","2011-04-02","-1.37667","-1.56","-1.34","12"
"265","2011-04-03","-1.34","-1.34","-1.34","12"
"265","2011-04-04","-1.32167","-1.34","-1.12","12"
"265","2011-04-05","-1.12","-1.12","-1.12","12"
"265","2011-04-06","-1.12","-1.12","-1.12","12"
"265","2011-04-07","-0.85417","-1.12","-0.67","12"
"265","2011-04-08","-0.505","-0.67","-0.23","12"
"265","2011-04-09","-0.13417","-0.23","0","12"
"265","2011-04-10","0","0","0","12"
"265","2011-04-11","0","0","0","12"
"265","2011-04-12","0","0","0","12"
"265","2011-04-13","0","0","0","12"
"265","2011-04-14","0","0","0","12"
"265","2011-04-15","0","0","0","12"
"265","2011-04-16","0","0","0","12"
"265","2011-04-17","0","0","0","12"
"265","2011-04-18","0","0","0","12"
"265","2011-04-19","0","0","0","12"
"265","2011-04-20","0","0","0","12"
"265","2011-04-21","0","0","0","12"
"265","2011-04-22","0","0","0","12"
"265","2011-04-23","0","0","0","12"
"265","2011-04-24","0","0","0","12"
"265","2011-04-25","0","0","0","12"
"265","2011-04-26","0","0","0","12"
"265","2011-04-27","0","0","0","12"
"265","2011-04-28","0","0","0","12"
"265","2011-04-29","0","0","0","12"
"265","2011-04-30","0","0","0","12"
"265","2011-05-01","0","0","0","12"
"265","2011-05-02","0","0","0","12"
"265","2011-05-03","0","0","0","12"
"265","2011-05-04","0","0","0","12"
"265","2011-05-05","0","0","0","12"
"265","2011-05-06","0","0","0","12"
"265","2011-05-07","0","0","0","12"
"265","2011-05-08","0","0","0","12"
"265","2011-05-09","0","0","0","12"
"265","2011-05-10","0","0","0","12"
"265","2011-05-11","0","0","0","12"
"265","2011-05-12","0","0","0","12"
"265","2011-05-13","0","0","0","12"
"265","2011-05-14","0","0","0","12"
"265","2011-05-15","0","0","0","12"
"265","2011-05-16","0","0","0","12"
"265","2011-05-17","0","0","0","12"
"265","2011-05-18","0","0","0","12"
"265","2011-05-19","0","0","0","12"
"265","2011-05-20","0","0","0","12"
"265","2011-05-21","0","0","0","12"
"265","2011-05-22","0","0","0","12"
"265","2011-05-23","0.05417","0","0.44","12"
"265","2011-05-24","3.55833","0","10.18","12"
"265","2011-05-25","6.03167","0","13.71","12"
"265","2011-05-26","5.59","2.23","12.68","12"
"265","2011-05-27","0.84417","0.21","2","12"
"265","2011-05-28","2.8","0","9.7","12"
"265","2011-05-29","8.0375","0","19.71","12"
"265","2011-05-30","8.66083","2.46","17.44","12"
"265","2011-05-31","2.50083","0.66","4.74","12"
"265","2011-06-01","4.18583","0.21","13.71","12"
"265","2011-06-02","7.15083","0.88","14.22","12"
"265","2011-06-03","7.1475","2.46","12.42","12"
"265","2011-06-04","6.37083","2.69","10.67","12"
"265","2011-06-05","5.53","1.33","9.94","12"
"265","2011-06-06","5.54833","1.1","11.92","12"
"265","2011-06-07","4.07","1.33","9.21","12"
"265","2011-06-08","1.33","0.66","2.91","12"
"265","2011-06-09","2.625","0.44","5.89","12"
"265","2011-06-10","5.74583","0","14.22","12"
"265","2011-06-11","1.83667","0.88","3.6","12"
"265","2011-06-12","5.97083","0.21","13.96","12"
"265","2011-06-13","4.175","2","6.82","12"
"265","2011-06-14","5.13917","0.44","9.45","12"
"265","2011-06-15","7.69167","1.55","13.71","12"
"265","2011-06-16","7.96917","4.05","13.71","12"
"265","2011-06-17","7.38333","2.91","14.48","12"
"265","2011-06-18","3.39083","0.66","5.66","12"
"265","2011-06-19","4.68583","0","13.45","12"
"265","2011-06-20","6.765","1.55","13.45","12"
"265","2011-06-21","8.82417","1.78","17.44","12"
"265","2011-06-22","6.8975","4.51","11.67","12"
"265","2011-06-23","5.90833","3.37","11.41","12"
"265","2011-06-24","8.16","0.88","17.44","12"
"265","2011-06-25","7.23667","1.55","12.42","12"
"265","2011-06-26","11.755","2.23","22.7","12"
"265","2011-06-27","14.245","5.43","23.32","12"
"265","2011-06-28","15.25083","6.36","25.59","12"
"265","2011-06-29","11.0125","8.01","15","12"
"265","2011-06-30","12.02167","6.36","21.19","12"
"265","2011-07-01","9.67167","2.46","18.85","12"
"265","2011-07-02","8.87917","1.55","17.71","12"
"265","2011-07-03","10.1725","1.33","20.01","12"
"265","2011-07-04","9.80583","3.6","17.44","12"
"265","2011-07-05","12.11083","4.05","22.09","12"
"265","2011-07-06","10.39417","4.97","16.07","12"
"265","2011-07-07","10.48667","6.36","17.16","12"
"265","2011-07-08","8.90083","4.51","12.68","12"
"265","2011-07-09","9.95667","6.36","14.48","12"
"265","2011-07-10","9.26333","4.74","16.07","12"
"265","2011-07-11","11.21083","4.74","17.99","12"
"265","2011-07-12","12.27583","6.12","20.59","12"
"265","2011-07-13","6.45583","3.82","8.73","12"
"265","2011-07-14","6.05417","3.37","9.7","12"
"265","2011-07-15","9.305","0.88","19.42","12"
"265","2011-07-16","9.525","2.91","17.16","12"
"265","2011-07-17","5.07","2","6.82","12"
"265","2011-07-18","3.3275","0.66","7.06","12"
"265","2011-07-19","1.995","0.66","5.66","12"
"265","2011-07-20","0.66","0.44","0.88","12"
"265","2011-07-21","0.40167","0.21","0.44","12"
"265","2011-07-22","1.98","0.21","4.74","12"
"265","2011-07-23","1.61417","0.44","3.6","12"
"265","2011-07-24","0.49333","0.21","0.66","12"
"265","2011-07-25","1.85667","-0.23","6.12","12"
"265","2011-07-26","2.90417","0","8.01","12"
"265","2011-07-27","3.4175","0.88","6.82","12"
"265","2011-07-28","3.08917","1.1","6.12","12"
"265","2011-07-29","6.76083","0.44","15.8","12"
"265","2011-07-30","7.67083","1.55","17.99","12"
"265","2011-07-31","9.10167","1.33","16.61","12"
"265","2011-08-01","9.16667","3.14","15","12"
"265","2011-08-02","12.25417","3.6","21.78","12"
"265","2011-08-03","8.60333","6.59","12.42","12"
"265","2011-08-04","12.12167","4.28","20.89","12"
"265","2011-08-05","10.2825","6.82","15","12"
"265","2011-08-06","7.8675","4.97","12.42","12"
"265","2011-08-07","7.30583","3.6","13.71","12"
"265","2011-08-08","4.01833","1.55","8.49","12"
"265","2011-08-09","2.715","0.44","5.66","12"
"265","2011-08-10","7.19667","0","18.27","12"
"265","2011-08-11","10.16833","1.78","20.3","12"
"265","2011-08-12","9.01417","4.05","16.61","12"
"265","2011-08-13","11.17167","3.6","20.59","12"
"265","2011-08-14","8.8225","5.43","12.68","12"
"265","2011-08-15","7.77","5.89","10.92","12"
"265","2011-08-16","10.96417","2.46","21.19","12"
"265","2011-08-17","13.08083","4.97","22.39","12"
"265","2011-08-18","13.48583","6.82","20.89","12"
"265","2011-08-19","12.33333","8.73","16.88","12"
"265","2011-08-20","13.87417","7.3","22.7","12"
"265","2011-08-21","14.31417","6.59","23.96","12"
"265","2011-08-22","15.0225","8.49","24.93","12"
"265","2011-08-23","14.34833","8.25","23.01","12"
"265","2011-08-24","13.22167","8.25","20.01","12"
"265","2011-08-25","12.58333","7.54","20.59","12"
"265","2011-08-26","9.63333","5.89","15","12"
"265","2011-08-27","3.50917","1.33","6.59","12"
"265","2011-08-28","7.65917","0.44","18.27","12"
"265","2011-08-29","9.51583","2.91","18.85","12"
"265","2011-08-30","9.61917","2.23","18.56","12"
"265","2011-08-31","9.61333","3.6","17.44","12"
"265","2011-09-01","9.80417","4.97","16.34","12"
"265","2011-09-02","9.405","5.43","13.19","12"
"265","2011-09-03","9.67","5.2","18.85","12"
"265","2011-09-04","7.5225","6.36","9.7","12"
"265","2011-09-05","4.5725","1.33","5.89","12"
"265","2011-09-06","6.65833","0.44","16.61","12"
"265","2011-09-07","5.1375","2.69","8.01","12"
"265","2011-09-08","5.41083","2.46","8.25","12"
"265","2011-09-09","10.67167","4.28","19.71","12"
"265","2011-09-10","11.17417","4.97","20.01","12"
"265","2011-09-11","9.33167","4.28","16.34","12"
"265","2011-09-12","10.20333","4.74","20.3","12"
"265","2011-09-13","9.82833","2.46","19.42","12"
"265","2011-09-14","9.22167","5.66","17.44","12"
"265","2011-09-15","8.7","1.55","17.99","12"
"265","2011-09-16","9.51917","2.46","18.27","12"
"265","2011-09-17","6.15","4.05","8.25","12"
"265","2011-09-18","1.85583","1.1","3.82","12"
"265","2011-09-19","0.86167","0.66","1.1","12"
"265","2011-09-20","2.1","0.21","6.59","12"
"265","2011-09-21","6.07917","0.21","16.07","12"
"265","2011-09-22","7.3575","0.88","17.16","12"
"265","2011-09-23","6.41333","0.88","15.53","12"
"265","2011-09-24","6.67417","1.1","14.22","12"
"265","2011-09-25","5.545","2.91","8.73","12"
"265","2011-09-26","5.89417","0.88","12.42","12"
"265","2011-09-27","6.99917","1.1","16.07","12"
"265","2011-09-28","7.30583","1.55","16.88","12"
"265","2011-09-29","7.1","1.78","14.22","12"
"265","2011-09-30","7.62333","1.1","17.16","12"
"265","2011-10-01","8.33667","1.55","18.27","12"
"265","2011-10-02","8.51","2","18.56","12"
"265","2011-10-03","8.40083","2.23","17.71","12"
"265","2011-10-04","7.035","0.88","16.34","12"
"265","2011-10-05","6.81167","0.88","16.07","12"
"265","2011-10-06","4.29417","0.66","9.21","12"
"265","2011-10-07","1.83583","0.88","2.69","12"
"265","2011-10-08","0.77","0.66","0.88","12"
"265","2011-10-09","0.88","0.88","0.88","12"
"265","2011-10-10","1.46333","0.66","2.69","12"
"265","2011-10-11","2.52","0.21","7.77","12"
"265","2011-10-12","2.35583","0.44","5.89","12"
"265","2011-10-13","1.86583","0.21","5.66","12"
"265","2011-10-14","0.40083","-0.23","1.55","12"
"265","2011-10-15","0.5525","-0.45","2.69","12"
"265","2011-10-16","0.87167","0","3.6","12"
"265","2011-10-17","0.47667","-0.23","1.78","12"
"265","2011-10-18","-0.0975","-0.89","0.21","12"
"265","2011-10-19","-0.07667","-0.23","0","12"
"265","2011-10-20","0","0","0","12"
"265","2011-10-21","0","0","0","12"
"265","2011-10-22","-0.19167","-0.23","0","12"
"265","2011-10-23","-0.34","-0.45","-0.23","12"
"265","2011-10-24","-0.45","-0.67","-0.23","12"
"265","2011-10-25","-0.24833","-0.45","-0.23","12"
"265","2011-10-26","-0.74667","-1.34","-0.23","12"
"265","2011-10-27","-1.11667","-1.79","-0.45","12"
"265","2011-10-28","-0.59667","-1.34","0","12"
"265","2011-10-29","-0.33667","-1.12","0","12"
"265","2011-10-30","-0.205","-0.89","0","12"
"265","2011-10-31","-0.1325","-0.45","0","12"
"265","2011-11-01","-0.45","-1.12","0","12"
"265","2011-11-02","-0.80333","-1.79","-0.23","12"
"265","2011-11-03","-0.61667","-1.12","-0.23","12"
"265","2011-11-04","-0.43167","-0.67","-0.23","12"
"265","2011-11-05","-0.23","-0.23","-0.23","12"
"265","2011-11-06","-0.23","-0.23","-0.23","12"
"265","2011-11-07","-0.24833","-0.45","-0.23","12"
"265","2011-11-08","-0.9125","-1.34","-0.45","12"
"265","2011-11-09","-1.28583","-1.79","-0.45","12"
"265","2011-11-10","-2.54667","-3.79","-1.12","12"
"265","2011-11-11","-3.27083","-4.45","-1.79","12"
"265","2011-11-12","-4.11667","-5.33","-2.45","12"
"265","2011-11-13","-3.65583","-4.67","-2.01","12"
"265","2011-11-14","-4.18917","-5.33","-2.45","12"
"265","2011-11-15","-5.20417","-6.44","-3.34","12"
"265","2011-11-16","-5.81583","-7.11","-4.01","12"
"265","2011-11-17","-6.61167","-7.78","-4.67","12"
"265","2011-11-18","-6.6125","-8","-4.67","12"
"265","2011-11-19","-5.92833","-7.56","-4.23","12"
"265","2011-11-20","-4.68917","-5.78","-3.13","12"
"265","2011-11-21","-5.15083","-6.67","-3.13","12"
"265","2011-11-22","-5.57583","-6.89","-3.79","12"
"265","2011-11-23","-6.13","-7.11","-4.23","12"
"265","2011-11-24","-6.01917","-6.89","-4.01","12"
"265","2011-11-25","-6.90917","-8.23","-4.89","12"
"265","2011-11-26","-6.225","-7.78","-4.01","12"
"265","2011-11-27","-5.52","-6.89","-3.34","12"
"265","2011-11-28","-4.28083","-5.55","-2.23","12"
"265","2011-11-29","-4.26333","-5.78","-2.45","12"
"265","2011-11-30","-4.21","-5.33","-2.45","12"
"265","2011-12-01","-4.3925","-5.78","-2.9","12"
"265","2011-12-02","-3.93417","-4.67","-2.68","12"
"265","2011-12-03","-3.65667","-4.01","-3.34","12"
"265","2011-12-04","-3.12167","-3.34","-2.45","12"
"265","2011-12-05","-2.93917","-3.13","-2.68","12"
"265","2011-12-06","-2.68","-2.68","-2.68","12"
"265","2011-12-07","-2.68","-2.68","-2.68","12"
"265","2011-12-08","-2.46917","-2.68","-2.45","12"
"265","2011-12-09","-2.45","-2.45","-2.45","12"
"265","2011-12-10","-2.45","-2.45","-2.45","12"
"265","2011-12-11","-2.45","-2.45","-2.45","12"
"265","2011-12-12","-2.45","-2.45","-2.45","12"
"265","2011-12-13","-2.45","-2.45","-2.45","12"
"265","2011-12-14","-2.32167","-2.45","-2.23","12"
"265","2011-12-15","-2.23","-2.23","-2.23","12"
"265","2011-12-16","-2.02833","-2.23","-2.01","12"
"265","2011-12-17","-2.01","-2.01","-2.01","12"
"265","2011-12-18","-2.01","-2.01","-2.01","12"
"265","2011-12-19","-1.955","-2.01","-1.79","12"
"265","2011-12-20","-1.79","-1.79","-1.79","12"
"265","2011-12-21","-1.79","-1.79","-1.79","12"
"265","2011-12-22","-1.79","-1.79","-1.79","12"
"265","2011-12-23","-1.79","-1.79","-1.79","12"
"265","2011-12-24","-1.79","-1.79","-1.79","12"
"265","2011-12-25","-1.79","-1.79","-1.79","12"
"265","2011-12-26","-1.79","-1.79","-1.79","12"
"265","2011-12-27","-1.63667","-1.79","-1.56","12"
"265","2011-12-28","-1.56","-1.56","-1.56","12"
"265","2011-12-29","-1.56","-1.56","-1.56","12"
"265","2011-12-30","-1.56","-1.56","-1.56","12"
"265","2011-12-31","-1.56","-1.56","-1.56","12"
"265","2012-01-01","-1.56","-1.56","-1.56","12"
"265","2012-01-02","-1.56","-1.56","-1.56","12"
"265","2012-01-03","-1.56","-1.56","-1.56","12"
"265","2012-01-04","-1.56","-1.56","-1.56","12"
"265","2012-01-05","-1.56","-1.56","-1.56","12"
"265","2012-01-06","-1.56","-1.56","-1.56","12"
"265","2012-01-07","-1.56","-1.56","-1.56","12"
"265","2012-01-08","-1.56","-1.56","-1.56","12"
"265","2012-01-09","-1.505","-1.56","-1.34","12"
"265","2012-01-10","-1.34","-1.34","-1.34","12"
"265","2012-01-11","-1.34","-1.34","-1.34","12"
"265","2012-01-12","-1.34","-1.34","-1.34","12"
"265","2012-01-13","-1.34","-1.34","-1.34","12"
"265","2012-01-14","-1.34","-1.34","-1.34","12"
"265","2012-01-15","-1.34","-1.34","-1.34","12"
"265","2012-01-16","-1.34","-1.34","-1.34","12"
"265","2012-01-17","-1.34","-1.34","-1.34","12"
"265","2012-01-18","-1.34","-1.34","-1.34","12"
"265","2012-01-19","-1.34","-1.34","-1.34","12"
"265","2012-01-20","-1.34","-1.34","-1.34","12"
"265","2012-01-21","-1.34","-1.34","-1.34","12"
"265","2012-01-22","-1.34","-1.34","-1.34","12"
"265","2012-01-23","-1.34","-1.34","-1.34","12"
"265","2012-01-24","-1.34","-1.34","-1.34","12"
"265","2012-01-25","-1.34","-1.34","-1.34","12"
"265","2012-01-26","-1.34","-1.34","-1.34","12"
"265","2012-01-27","-1.34","-1.34","-1.34","12"
"265","2012-01-28","-1.34","-1.34","-1.34","12"
"265","2012-01-29","-1.34","-1.34","-1.34","12"
"265","2012-01-30","-1.34","-1.34","-1.34","12"
"265","2012-01-31","-1.34","-1.34","-1.34","12"
"265","2012-02-01","-1.34","-1.34","-1.34","12"
"265","2012-02-02","-1.34","-1.34","-1.34","12"
"265","2012-02-03","-1.34","-1.34","-1.34","12"
"265","2012-02-04","-1.34","-1.34","-1.34","12"
"265","2012-02-05","-1.34","-1.34","-1.34","12"
"265","2012-02-06","-1.34","-1.34","-1.34","12"
"265","2012-02-07","-1.34","-1.34","-1.34","12"
"265","2012-02-08","-1.34","-1.34","-1.34","12"
"265","2012-02-09","-1.34","-1.34","-1.34","12"
"265","2012-02-10","-1.34","-1.34","-1.34","12"
"265","2012-02-11","-1.34","-1.34","-1.34","12"
"265","2012-02-12","-1.34","-1.34","-1.34","12"
"265","2012-02-13","-1.34","-1.34","-1.34","12"
"265","2012-02-14","-1.34","-1.34","-1.34","12"
"265","2012-02-15","-1.41333","-1.56","-1.34","12"
"265","2012-02-16","-1.505","-1.56","-1.34","12"
"265","2012-02-17","-1.56","-1.56","-1.56","12"
"265","2012-02-18","-1.56","-1.56","-1.56","12"
"265","2012-02-19","-1.56","-1.56","-1.56","12"
"265","2012-02-20","-1.56","-1.56","-1.56","12"
"265","2012-02-21","-1.56","-1.56","-1.56","12"
"265","2012-02-22","-1.56","-1.56","-1.56","12"
"265","2012-02-23","-1.56","-1.56","-1.56","12"
"265","2012-02-24","-1.56","-1.56","-1.56","12"
"265","2012-02-25","-1.56","-1.56","-1.56","12"
"265","2012-02-26","-1.56","-1.56","-1.56","12"
"265","2012-02-27","-1.56","-1.56","-1.56","12"
"265","2012-02-28","-1.56","-1.56","-1.56","12"
"265","2012-02-29","-1.46833","-1.56","-1.12","12"
"265","2012-03-01","-1.54167","-1.56","-1.34","12"
"265","2012-03-02","-1.43167","-1.56","-1.34","12"
"265","2012-03-03","-1.34","-1.34","-1.34","12"
"265","2012-03-04","-1.34","-1.34","-1.34","12"
"265","2012-03-05","-1.34","-1.34","-1.34","12"
"265","2012-03-06","-1.34","-1.34","-1.34","12"
"265","2012-03-07","-1.30333","-1.34","-1.12","12"
"265","2012-03-08","-1.19333","-1.34","-1.12","12"
"265","2012-03-09","-1.12","-1.12","-1.12","12"
"265","2012-03-10","-1.12","-1.12","-1.12","12"
"265","2012-03-11","-1.12","-1.12","-1.12","12"
"265","2012-03-12","-1.12","-1.12","-1.12","12"
"265","2012-03-13","-1.12","-1.12","-1.12","12"
"265","2012-03-14","-1.12","-1.12","-1.12","12"
"265","2012-03-15","-1.12","-1.12","-1.12","12"
"265","2012-03-16","-1.12","-1.12","-1.12","12"
"265","2012-03-17","-1.12","-1.12","-1.12","12"
"265","2012-03-18","-1.12","-1.12","-1.12","12"
"265","2012-03-19","-1.12","-1.12","-1.12","12"
"265","2012-03-20","-1.12","-1.12","-1.12","12"
"265","2012-03-21","-1.12","-1.12","-1.12","12"
"265","2012-03-22","-1.12","-1.12","-1.12","12"
"265","2012-03-23","-1.12","-1.12","-1.12","12"
"265","2012-03-24","-1.12","-1.12","-1.12","12"
"265","2012-03-25","-1.12","-1.12","-1.12","12"
"265","2012-03-26","-1.12","-1.12","-1.12","12"
"265","2012-03-27","-1.12","-1.12","-1.12","12"
"265","2012-03-28","-1.12","-1.12","-1.12","12"
"265","2012-03-29","-1.12","-1.12","-1.12","12"
"265","2012-03-30","-1.12","-1.12","-1.12","12"
"265","2012-03-31","-1.12","-1.12","-1.12","12"
"265","2012-04-01","-1.0625","-1.12","-0.89","12"
"265","2012-04-02","-0.89","-0.89","-0.89","12"
"265","2012-04-03","-0.89","-0.89","-0.89","12"
"265","2012-04-04","-0.89","-0.89","-0.89","12"
"265","2012-04-05","-0.89","-0.89","-0.89","12"
"265","2012-04-06","-0.89","-0.89","-0.89","12"
"265","2012-04-07","-0.74333","-0.89","-0.67","12"
"265","2012-04-08","-0.67","-0.67","-0.67","12"
"265","2012-04-09","-0.67","-0.67","-0.67","12"
"265","2012-04-10","-0.67","-0.67","-0.67","12"
"265","2012-04-11","-0.67","-0.67","-0.67","12"
"265","2012-04-12","-0.67","-0.67","-0.67","12"
"265","2012-04-13","-0.67","-0.67","-0.67","12"
"265","2012-04-14","-0.67","-0.67","-0.67","12"
"265","2012-04-15","-0.67","-0.67","-0.67","12"
"265","2012-04-16","-0.67","-0.67","-0.67","12"
"265","2012-04-17","-0.67","-0.67","-0.67","12"
"265","2012-04-18","-0.67","-0.67","-0.67","12"
"265","2012-04-19","-0.67","-0.67","-0.67","12"
"265","2012-04-20","-0.67","-0.67","-0.67","12"
"265","2012-04-21","-0.67","-0.67","-0.67","12"
"265","2012-04-22","-0.67","-0.67","-0.67","12"
"265","2012-04-23","-0.67","-0.67","-0.67","12"
"265","2012-04-24","-0.67","-0.67","-0.67","12"
"265","2012-04-25","-0.67","-0.67","-0.67","12"
"265","2012-04-26","-0.67","-0.67","-0.67","12"
"265","2012-04-27","-0.67","-0.67","-0.67","12"
"265","2012-04-28","-0.67","-0.67","-0.67","12"
"265","2012-04-29","-0.67","-0.67","-0.67","12"
"265","2012-04-30","-0.67","-0.67","-0.67","12"
"265","2012-05-01","-0.67","-0.67","-0.67","12"
"265","2012-05-02","-0.67","-0.67","-0.67","12"
"265","2012-05-03","-0.67","-0.67","-0.67","12"
"265","2012-05-04","-0.67","-0.67","-0.67","12"
"265","2012-05-05","-0.67","-0.67","-0.67","12"
"265","2012-05-06","-0.59667","-0.67","-0.45","12"
"265","2012-05-07","-0.46833","-0.67","-0.45","12"
"265","2012-05-08","-0.45","-0.45","-0.45","12"
"265","2012-05-09","-0.45","-0.45","-0.45","12"
"265","2012-05-10","-0.45","-0.45","-0.45","12"
"265","2012-05-11","-0.15333","-0.23","0","12"
"265","2012-05-12","0","0","0","12"
"265","2012-05-13","0","0","0","12"
"265","2012-05-14","0","0","0","12"
"265","2012-05-15","0","0","0","12"
"265","2012-05-16","0","0","0","12"
"265","2012-05-17","0","0","0","12"
"265","2012-05-18","0","0","0","12"
"265","2012-05-19","0","0","0","12"
"265","2012-05-20","0","0","0","12"
"265","2012-05-21","0","0","0","12"
"265","2012-05-22","0","0","0","12"
"265","2012-05-23","0","0","0","12"
"265","2012-05-24","0","0","0","12"
"265","2012-05-25","0","0","0","12"
"265","2012-05-26","0","0","0","12"
"265","2012-05-27","0","0","0","12"
"265","2012-05-28","0","0","0","12"
"265","2012-05-29","0","0","0","12"
"265","2012-05-30","0","0","0","12"
"265","2012-05-31","0","0","0","12"
"265","2012-06-01","0","0","0","12"
"265","2012-06-02","0","0","0","12"
"265","2012-06-03","0","0","0","12"
"265","2012-06-04","0","0","0","12"
"265","2012-06-05","0","0","0","12"
"265","2012-06-06","0","0","0","12"
"265","2012-06-07","0","0","0","12"
"265","2012-06-08","0","0","0","12"
"265","2012-06-09","0","0","0","12"
"265","2012-06-10","0","0","0","12"
"265","2012-06-11","0","0","0","12"
"265","2012-06-12","0","0","0","12"
"265","2012-06-13","0","0","0","12"
"265","2012-06-14","0","0","0","12"
"265","2012-06-15","0","0","0","12"
"265","2012-06-16","0","0","0","12"
"265","2012-06-17","0","0","0","12"
"265","2012-06-18","0","0","0","12"
"265","2012-06-19","0","0","0","12"
"265","2012-06-20","0","0","0","12"
"265","2012-06-21","0","0","0","12"
"265","2012-06-22","0","0","0","12"
"265","2012-06-23","0","0","0","12"
"265","2012-06-24","0","0","0","12"
"265","2012-06-25","0","0","0","12"
"265","2012-06-26","0","0","0","12"
"265","2012-06-27","0","0","0","12"
"265","2012-06-28","0.5","0","2.46","12"
"265","2012-06-29","5.47","0.88","10.67","12"
"265","2012-06-30","6.9875","2.69","12.42","12"
"265","2012-07-01","5.7475","4.28","7.77","12"
"265","2012-07-02","4.63083","3.14","7.3","12"
"265","2012-07-03","6.98083","1.33","12.94","12"
"265","2012-07-04","7.12833","3.37","11.92","12"
"265","2012-07-05","5.6575","2.91","8.25","12"
"265","2012-07-06","5.995","3.6","9.21","12"
"265","2012-07-07","7.52333","2.23","13.19","12"
"265","2012-07-08","7.7325","4.51","11.67","12"
"265","2012-07-09","9.13667","3.82","14.74","12"
"265","2012-07-10","7.8025","4.28","11.92","12"
"265","2012-07-11","8.25917","3.82","13.45","12"
"265","2012-07-12","8.68083","3.14","15","12"
"265","2012-07-13","6.52417","4.97","8.73","12"
"265","2012-07-14","7.0175","3.6","12.42","12"
"265","2012-07-15","5.02833","2.46","8.97","12"
"265","2012-07-16","6.505","0.88","14.22","12"
"265","2012-07-17","7.12833","3.6","11.67","12"
"265","2012-07-18","8.525","2.23","16.07","12"
"265","2012-07-19","7.5075","5.2","9.45","12"
"265","2012-07-20","8.04917","4.05","13.19","12"
"265","2012-07-21","6.9175","4.28","11.41","12"
"265","2012-07-22","5.51667","2.23","11.92","12"
"265","2012-07-23","6.455","0.88","13.96","12"
"265","2012-07-24","8.77583","4.51","13.96","12"
"265","2012-07-25","8.63","4.51","13.19","12"
"265","2012-07-26","10.42083","4.28","16.88","12"
"265","2012-07-27","12.04167","7.06","17.99","12"
"265","2012-07-28","8.61583","6.36","10.42","12"
"265","2012-07-29","7.88167","5.2","11.41","12"
"265","2012-07-30","8.36167","2.69","14.48","12"
"265","2012-07-31","10.18833","4.28","17.16","12"
"265","2012-08-01","11.09","6.12","16.61","12"
"265","2012-08-02","11.18083","6.82","16.07","12"
"265","2012-08-03","11.33917","7.06","15.8","12"
"265","2012-08-04","10.28167","6.12","14.22","12"
"265","2012-08-05","7.9","5.43","10.18","12"
"265","2012-08-06","6.4575","5.43","7.54","12"
"265","2012-08-07","8.60417","2.23","15.8","12"
"265","2012-08-08","10.5075","4.51","17.16","12"
"265","2012-08-09","10.73833","4.97","16.88","12"
"265","2012-08-10","11.46833","5.66","17.99","12"
"265","2012-08-11","11.73833","5.66","18.56","12"
"265","2012-08-12","10.75417","6.36","15.8","12"
"265","2012-08-13","9.67083","5.43","13.96","12"
"265","2012-08-14","10.5825","5.66","16.07","12"
"265","2012-08-15","11.62083","6.36","17.71","12"
"265","2012-08-16","11.95","8.73","16.61","12"
"265","2012-08-17","12.32917","6.12","19.71","12"
"265","2012-08-18","13.89167","7.54","20.89","12"
"265","2012-08-19","14.82667","8.97","22.39","12"
"265","2012-08-20","14.45833","9.94","20.01","12"
"265","2012-08-21","13.6875","9.21","19.14","12"
"265","2012-08-22","13.88417","9.45","19.42","12"
"265","2012-08-23","11.84667","8.73","15.8","12"
"265","2012-08-24","9.07333","8.01","10.42","12"
"265","2012-08-25","9.1675","7.3","12.17","12"
"265","2012-08-26","5.805","3.82","7.77","12"
"265","2012-08-27","7.65667","1.78","15.53","12"
"265","2012-08-28","8.78167","5.43","12.42","12"
"265","2012-08-29","7.8525","4.74","12.68","12"
"265","2012-08-30","5.855","3.82","6.82","12"
"265","2012-08-31","2.06083","1.1","2.91","12"
"265","2012-09-01","0.82583","0.66","1.33","12"
"265","2012-09-02","4.19333","0.44","10.92","12"
"265","2012-09-03","5.47083","1.78","9.94","12"
"265","2012-09-04","7.0275","3.37","10.92","12"
"265","2012-09-05","7.02417","2.69","12.17","12"
"265","2012-09-06","8.32","2.69","15.8","12"
"265","2012-09-07","8.63","2.91","14.48","12"
"265","2012-09-08","9.25","3.82","15.8","12"
"265","2012-09-09","10.18167","5.66","15","12"
"265","2012-09-10","9.4","5.2","14.22","12"
"265","2012-09-11","8.77333","5.43","13.19","12"
"265","2012-09-12","3.68083","2.23","7.06","12"
"265","2012-09-13","1.92667","1.55","2.23","12"
"265","2012-09-14","1.38417","0.88","1.78","12"
"265","2012-09-15","4.11833","0.44","10.92","12"
"265","2012-09-16","6.23583","1.1","12.94","12"
"265","2012-09-17","6.9525","2.69","12.42","12"
"265","2012-09-18","5.63417","2.23","9.94","12"
"265","2012-09-19","2.30917","0.88","4.74","12"
"265","2012-09-20","1.90583","0.21","5.2","12"
"265","2012-09-21","4.25083","0.66","9.7","12"
"265","2012-09-22","4.39583","3.6","5.89","12"
"265","2012-09-23","5.12833","1.33","9.94","12"
"265","2012-09-24","3.33167","2","4.97","12"
"265","2012-09-25","2.4275","0.66","5.66","12"
"265","2012-09-26","2.36667","1.1","4.51","12"
"265","2012-09-27","1.25417","0.66","2.23","12"
"265","2012-09-28","2.25","0.21","6.59","12"
"265","2012-09-29","3.4275","2.69","4.74","12"
"265","2012-09-30","3.29833","1.55","6.36","12"
"265","2012-10-01","2.655","0.66","5.43","12"
"265","2012-10-02","3.11333","0.44","8.49","12"
"265","2012-10-03","2.6625","0.44","6.59","12"
"265","2012-10-04","1.06667","0.66","1.55","12"
"265","2012-10-05","3.224","0.21","8.25","10"
"265","2012-10-06","2.6975","0.44","5.89","12"
"265","2012-10-07","2.44083","1.33","3.82","12"
"265","2012-10-08","2.12583","0.44","4.05","12"
"265","2012-10-09","1.2725","0.88","2.23","12"
"265","2012-10-10","0.66","0.44","0.88","12"
"265","2012-10-11","0.58333","0.21","1.33","12"
"265","2012-10-12","0.4","0.21","0.66","12"
"265","2012-10-13","-0.15083","-0.67","0.21","12"
"265","2012-10-14","-0.33667","-1.12","0","12"
"265","2012-10-15","0","0","0","12"
"265","2012-10-16","0","0","0","12"
"265","2012-10-17","0","0","0","12"
"265","2012-10-18","0","0","0","12"
"265","2012-10-19","0","0","0","12"
"265","2012-10-20","0","0","0","12"
"265","2012-10-21","0.72083","0","2.23","12"
"265","2012-10-22","3.36167","1.78","7.54","12"
"265","2012-10-23","3.20167","0.44","8.25","12"
"265","2012-10-24","2.45583","0.44","7.06","12"
"265","2012-10-25","1.63833","0.21","5.2","12"
"265","2012-10-26","0.71583","0.21","1.78","12"
"265","2012-10-27","0.21","0.21","0.21","12"
"265","2012-10-28","-0.56083","-1.34","0.21","12"
"265","2012-10-29","-1.89667","-2.9","-1.12","12"
"265","2012-10-30","-2.41583","-3.56","-0.67","12"
"265","2012-10-31","-2.99167","-4.23","-2.01","12"
"265","2012-11-01","-2.00667","-2.9","-0.89","12"
"265","2012-11-02","-2.08333","-2.68","-1.34","12"
"265","2012-11-03","-1.69167","-2.45","-0.67","12"
"265","2012-11-04","-0.84","-1.34","-0.23","12"
"265","2012-11-05","-0.24833","-0.45","-0.23","12"
"265","2012-11-06","-0.59667","-0.67","-0.45","12"
"265","2012-11-07","-0.92917","-1.12","-0.67","12"
"265","2012-11-08","-1.13583","-1.34","-0.89","12"
"265","2012-11-09","-0.78","-0.89","-0.67","12"
"265","2012-11-10","-0.48667","-0.67","-0.45","12"
"265","2012-11-11","-0.59667","-0.67","-0.45","12"
"265","2012-11-12","-0.81667","-0.89","-0.67","12"
"265","2012-11-13","-1.26667","-1.34","-1.12","12"
"265","2012-11-14","-1.52333","-1.56","-1.34","12"
"265","2012-11-15","-1.80583","-2.01","-1.56","12"
"265","2012-11-16","-1.9","-2.01","-1.79","12"
"265","2012-11-17","-2.175","-2.45","-2.01","12"
"265","2012-11-18","-2.60167","-2.9","-2.45","12"
"265","2012-11-19","-3.06917","-3.34","-2.9","12"
"265","2012-11-20","-3.15833","-3.34","-2.9","12"
"265","2012-11-21","-2.76917","-2.9","-2.45","12"
"265","2012-11-22","-2.00917","-2.45","-1.56","12"
"265","2012-11-23","-2.39667","-2.68","-2.01","12"
"265","2012-11-24","-2.26667","-2.45","-2.01","12"
"265","2012-11-25","-1.84167","-2.01","-1.56","12"
"265","2012-11-26","-1.22917","-1.56","-0.89","12"
"265","2012-11-27","-1.6","-1.79","-1.34","12"
"265","2012-11-28","-1.78667","-2.01","-1.56","12"
"265","2012-11-29","-1.76833","-2.01","-1.56","12"
"265","2012-11-30","-1.93333","-2.45","-1.56","12"
"265","2012-12-01","-2.95917","-3.13","-2.68","12"
"265","2012-12-02","-3.21583","-3.34","-2.9","12"
"265","2012-12-03","-2.49","-2.9","-2.23","12"
"265","2012-12-04","-2.02833","-2.23","-1.79","12"
"265","2012-12-05","-1.675","-1.79","-1.56","12"
"265","2012-12-06","-1.48667","-1.56","-1.34","12"
"265","2012-12-07","-1.34","-1.34","-1.34","12"
"265","2012-12-08","-1.175","-1.34","-1.12","12"
"265","2012-12-09","-1.12","-1.12","-1.12","12"
"265","2012-12-10","-1.12","-1.12","-1.12","12"
"265","2012-12-11","-1.12","-1.12","-1.12","12"
"265","2012-12-12","-0.90917","-1.12","-0.89","12"
"265","2012-12-13","-0.89","-0.89","-0.89","12"
"265","2012-12-14","-0.89","-0.89","-0.89","12"
"265","2012-12-15","-0.89","-0.89","-0.89","12"
"265","2012-12-16","-0.89","-0.89","-0.89","12"
"265","2012-12-17","-0.89","-0.89","-0.89","12"
"265","2012-12-18","-0.89","-0.89","-0.89","12"
"265","2012-12-19","-0.89","-0.89","-0.89","12"
"265","2012-12-20","-0.89","-0.89","-0.89","12"
"265","2012-12-21","-0.89","-0.89","-0.89","12"
"265","2012-12-22","-0.89","-0.89","-0.89","12"
"265","2012-12-23","-0.89","-0.89","-0.89","12"
"265","2012-12-24","-0.89","-0.89","-0.89","12"
"265","2012-12-25","-0.78","-0.89","-0.67","12"
"265","2012-12-26","-0.67","-0.67","-0.67","12"
"265","2012-12-27","-0.67","-0.67","-0.67","12"
"265","2012-12-28","-0.67","-0.67","-0.67","12"
"265","2012-12-29","-0.67","-0.67","-0.67","12"
"265","2012-12-30","-0.67","-0.67","-0.67","12"
"265","2012-12-31","-0.67","-0.67","-0.67","12"
"265","2013-01-01","-0.67","-0.67","-0.67","12"
"265","2013-01-02","-0.67","-0.67","-0.67","12"
"265","2013-01-03","-0.67","-0.67","-0.67","12"
"265","2013-01-04","-0.67","-0.67","-0.67","12"
"265","2013-01-05","-0.67","-0.67","-0.67","12"
"265","2013-01-06","-0.67","-0.67","-0.67","12"
"265","2013-01-07","-0.67","-0.67","-0.67","12"
"265","2013-01-08","-0.67","-0.67","-0.67","12"
"265","2013-01-09","-0.67","-0.67","-0.67","12"
"265","2013-01-10","-0.67","-0.67","-0.67","12"
"265","2013-01-11","-0.67","-0.67","-0.67","12"
"265","2013-01-12","-0.68833","-0.89","-0.67","12"
"265","2013-01-13","-0.89","-0.89","-0.89","12"
"265","2013-01-14","-0.89","-0.89","-0.89","12"
"265","2013-01-15","-0.89","-0.89","-0.89","12"
"265","2013-01-16","-0.89","-0.89","-0.89","12"
"265","2013-01-17","-0.89","-0.89","-0.89","12"
"265","2013-01-18","-0.89","-0.89","-0.89","12"
"265","2013-01-19","-0.89","-0.89","-0.89","12"
"265","2013-01-20","-0.89","-0.89","-0.89","12"
"265","2013-01-21","-0.89","-0.89","-0.89","12"
"265","2013-01-22","-0.89","-0.89","-0.89","12"
"265","2013-01-23","-0.89","-0.89","-0.89","12"
"265","2013-01-24","-0.89","-0.89","-0.89","12"
"265","2013-01-25","-0.89","-0.89","-0.89","12"
"265","2013-01-26","-0.98583","-1.12","-0.89","12"
"265","2013-01-27","-1.12","-1.12","-1.12","12"
"265","2013-01-28","-1.12","-1.12","-1.12","12"
"265","2013-01-29","-1.12","-1.12","-1.12","12"
"265","2013-01-30","-1.12","-1.12","-1.12","12"
"265","2013-01-31","-1.12","-1.12","-1.12","12"
"265","2013-02-01","-1.12","-1.12","-1.12","12"
"265","2013-02-02","-1.12","-1.12","-1.12","12"
"265","2013-02-03","-1.12","-1.12","-1.12","12"
"265","2013-02-04","-1.12","-1.12","-1.12","12"
"265","2013-02-05","-1.12","-1.12","-1.12","12"
"265","2013-02-06","-1.12","-1.12","-1.12","12"
"265","2013-02-07","-1.12","-1.12","-1.12","12"
"265","2013-02-08","-1.12","-1.12","-1.12","12"
"265","2013-02-09","-1.12","-1.12","-1.12","12"
"265","2013-02-10","-1.12","-1.12","-1.12","12"
"265","2013-02-11","-1.12","-1.12","-1.12","12"
"265","2013-02-12","-1.12","-1.12","-1.12","12"
"265","2013-02-13","-1.10083","-1.12","-0.89","12"
"265","2013-02-14","-1.04333","-1.12","-0.89","12"
"265","2013-02-15","-1.12","-1.12","-1.12","12"
"265","2013-02-16","-1.12","-1.12","-1.12","12"
"265","2013-02-17","-1.12","-1.12","-1.12","12"
"265","2013-02-18","-1.12","-1.12","-1.12","12"
"265","2013-02-19","-1.12","-1.12","-1.12","12"
"265","2013-02-20","-1.12","-1.12","-1.12","12"
"265","2013-02-21","-1.12","-1.12","-1.12","12"
"265","2013-02-22","-1.12","-1.12","-1.12","12"
"265","2013-02-23","-1.12","-1.12","-1.12","12"
"265","2013-02-24","-1.12","-1.12","-1.12","12"
"265","2013-02-25","-1.12","-1.12","-1.12","12"
"265","2013-02-26","-1.12","-1.12","-1.12","12"
"265","2013-02-27","-1.12","-1.12","-1.12","12"
"265","2013-02-28","-1.12","-1.12","-1.12","12"
"265","2013-03-01","-1.12","-1.12","-1.12","12"
"265","2013-03-02","-1.12","-1.12","-1.12","12"
"265","2013-03-03","-1.12","-1.12","-1.12","12"
"265","2013-03-04","-1.12","-1.12","-1.12","12"
"265","2013-03-05","-1.12","-1.12","-1.12","12"
"265","2013-03-06","-1.12","-1.12","-1.12","12"
"265","2013-03-07","-1.12","-1.12","-1.12","12"
"265","2013-03-08","-1.12","-1.12","-1.12","12"
"265","2013-03-09","-1.12","-1.12","-1.12","12"
"265","2013-03-10","-1.12","-1.12","-1.12","12"
"265","2013-03-11","-1.12","-1.12","-1.12","12"
"265","2013-03-12","-1.12","-1.12","-1.12","12"
"265","2013-03-13","-1.12","-1.12","-1.12","12"
"265","2013-03-14","-1.12","-1.12","-1.12","12"
"265","2013-03-15","-1.12","-1.12","-1.12","12"
"265","2013-03-16","-1.23","-1.34","-1.12","12"
"265","2013-03-17","-1.34","-1.34","-1.34","12"
"265","2013-03-18","-1.45","-1.56","-1.34","12"
"265","2013-03-19","-1.56","-1.56","-1.56","12"
"265","2013-03-20","-1.56","-1.56","-1.56","12"
"265","2013-03-21","-1.56","-1.56","-1.56","12"
"265","2013-03-22","-1.56","-1.56","-1.56","12"
"265","2013-03-23","-1.56","-1.56","-1.56","12"
"265","2013-03-24","-1.56","-1.56","-1.56","12"
"265","2013-03-25","-1.56","-1.56","-1.56","12"
"265","2013-03-26","-1.56","-1.56","-1.56","12"
"265","2013-03-27","-1.35833","-1.56","-1.34","12"
"265","2013-03-28","-1.34","-1.34","-1.34","12"
"265","2013-03-29","-1.34","-1.34","-1.34","12"
"265","2013-03-30","-1.34","-1.34","-1.34","12"
"265","2013-03-31","-1.34","-1.34","-1.34","12"
"265","2013-04-01","-1.34","-1.34","-1.34","12"
"265","2013-04-02","-1.34","-1.34","-1.34","12"
"265","2013-04-03","-1.24833","-1.34","-1.12","12"
"265","2013-04-04","-1.12","-1.12","-1.12","12"
"265","2013-04-05","-1.12","-1.12","-1.12","12"
"265","2013-04-06","-1.12","-1.12","-1.12","12"
"265","2013-04-07","-1.12","-1.12","-1.12","12"
"265","2013-04-08","-1.12","-1.12","-1.12","12"
"265","2013-04-09","-1.12","-1.12","-1.12","12"
"265","2013-04-10","-1.12","-1.12","-1.12","12"
"265","2013-04-11","-1.12","-1.12","-1.12","12"
"265","2013-04-12","-1.12","-1.12","-1.12","12"
"265","2013-04-13","-1.12","-1.12","-1.12","12"
"265","2013-04-14","-1.12","-1.12","-1.12","12"
"265","2013-04-15","-0.9475","-1.12","-0.89","12"
"265","2013-04-16","-0.89","-0.89","-0.89","12"
"265","2013-04-17","-0.89","-0.89","-0.89","12"
"265","2013-04-18","-0.89","-0.89","-0.89","12"
"265","2013-04-19","-0.79833","-0.89","-0.67","12"
"265","2013-04-20","-0.67","-0.67","-0.67","12"
"265","2013-04-21","-0.67","-0.67","-0.67","12"
"265","2013-04-22","-0.67","-0.67","-0.67","12"
"265","2013-04-23","-0.65167","-0.67","-0.45","12"
"265","2013-04-24","-0.45","-0.45","-0.45","12"
"265","2013-04-25","-0.45","-0.45","-0.45","12"
"265","2013-04-26","-0.45","-0.45","-0.45","12"
"265","2013-04-27","-0.45","-0.45","-0.45","12"
"265","2013-04-28","-0.45","-0.45","-0.45","12"
"265","2013-04-29","-0.43167","-0.45","-0.23","12"
"265","2013-04-30","-0.23","-0.23","-0.23","12"
"265","2013-05-01","-0.23","-0.23","-0.23","12"
"265","2013-05-02","-0.23","-0.23","-0.23","12"
"265","2013-05-03","-0.23","-0.23","-0.23","12"
"265","2013-05-04","-0.23","-0.23","-0.23","12"
"265","2013-05-05","-0.23","-0.23","-0.23","12"
"265","2013-05-06","-0.23","-0.23","-0.23","12"
"265","2013-05-07","-0.23","-0.23","-0.23","12"
"265","2013-05-08","-0.23","-0.23","-0.23","12"
"265","2013-05-09","-0.03833","-0.23","0","12"
"265","2013-05-10","0","0","0","12"
"265","2013-05-11","0","0","0","12"
"265","2013-05-12","0","0","0","12"
"265","2013-05-13","0","0","0","12"
"265","2013-05-14","0","0","0","12"
"265","2013-05-15","0","0","0","12"
"265","2013-05-16","0","0","0","12"
"265","2013-05-17","0","0","0","12"
"265","2013-05-18","0","0","0","12"
"265","2013-05-19","0","0","0","12"
"265","2013-05-20","0","0","0","12"
"265","2013-05-21","0","0","0","12"
"265","2013-05-22","0","0","0","12"
"265","2013-05-23","0","0","0","12"
"265","2013-05-24","0","0","0","12"
"265","2013-05-25","0","0","0","12"
"265","2013-05-26","0","0","0","12"
"265","2013-05-27","0","0","0","12"
"265","2013-05-28","0","0","0","12"
"265","2013-05-29","0","0","0","12"
"265","2013-05-30","0","0","0","12"
"265","2013-05-31","0","0","0","12"
"265","2013-06-01","0","0","0","12"
"265","2013-06-02","0","0","0","12"
"265","2013-06-03","0","0","0","12"
"265","2013-06-04","0","0","0","12"
"265","2013-06-05","0","0","0","12"
"265","2013-06-06","0","0","0","12"
"265","2013-06-07","0","0","0","12"
"265","2013-06-08","0","0","0","12"
"265","2013-06-09","0","0","0","12"
"265","2013-06-10","0","0","0","12"
"265","2013-06-11","0","0","0","12"
"265","2013-06-12","0","0","0","12"
"265","2013-06-13","0","0","0","12"
"265","2013-06-14","0","0","0","12"
"265","2013-06-15","0","0","0","12"
"265","2013-06-16","0","0","0","12"
"265","2013-06-17","0","0","0","12"
"265","2013-06-18","0","0","0","12"
"265","2013-06-19","0","0","0","12"
"265","2013-06-20","0","0","0","12"
"265","2013-06-21","0","0","0","12"
"265","2013-06-22","0","0","0","12"
"265","2013-06-23","0","0","0","12"
"265","2013-06-24","0","0","0","12"
"265","2013-06-25","0","0","0","12"
"265","2013-06-26","0","0","0","12"
"265","2013-06-27","0","0","0","12"
"265","2013-06-28","0","0","0","12"
"265","2013-06-29","0","0","0","12"
"265","2013-06-30","0","0","0","12"
"265","2013-07-01","0","0","0","12"
"265","2013-07-02","0","0","0","12"
"265","2013-07-03","0","0","0","12"
"265","2013-07-04","0","0","0","12"
"265","2013-07-05","0","0","0","12"
"265","2013-07-06","0","0","0","12"
"265","2013-07-07","0","0","0","12"
"265","2013-07-08","0","0","0","12"
"265","2013-07-09","0.85333","0","2.91","12"
"265","2013-07-10","2.97333","0","8.73","12"
"265","2013-07-11","5.15583","0.21","13.71","12"
"265","2013-07-12","8.14083","0.66","17.16","12"
"265","2013-07-13","9.19","2","17.16","12"
"265","2013-07-14","8.98","2.69","16.07","12"
"265","2013-07-15","10.135","3.14","17.71","12"
"265","2013-07-16","10.98","5.2","18.27","12"
"265","2013-07-17","9.77667","6.82","16.07","12"
"265","2013-07-18","6.69583","3.82","10.67","12"
"265","2013-07-19","8.39167","3.14","13.96","12"
"265","2013-07-20","9.545","3.82","16.88","12"
"265","2013-07-21","10.39","4.51","19.42","12"
"265","2013-07-22","7.61714","5.2","13.45","7"
"265","2013-09-06","13.05857","9.68","16.03","7"
"265","2013-09-07","9.59917","6.82","13.68","12"
"265","2013-09-08","6.06917","3.6","8","12"
"265","2013-09-09","6.65333","2.01","13.42","12"
"265","2013-09-10","3.46667","1.78","4.97","12"
"265","2013-09-11","1.8975","1.11","3.37","12"
"265","2013-09-12","1.2625","0.44","2.46","12"
"265","2013-09-13","3.76167","0.44","9.93","12"
"265","2013-09-14","6.1325","1.56","11.64","12"
"265","2013-09-15","2.8425","1.33","4.51","12"
"265","2013-09-16","1.05583","0.89","1.56","12"
"265","2013-09-17","0.7225","0.44","1.11","12"
"265","2013-09-18","0.8725","0.67","1.56","12"
"265","2013-09-19","2.2725","0.23","6.82","12"
"265","2013-09-20","4.18917","0.23","11.4","12"
"265","2013-09-21","4.74083","0.44","11.9","12"
"265","2013-09-22","5.2425","0.89","12.4","12"
"265","2013-09-23","6.19333","1.11","13.68","12"
"265","2013-09-24","6.8775","1.33","14.71","12"
"265","2013-09-25","6.515","1.56","13.68","12"
"265","2013-09-26","5.33417","4.51","6.35","12"
"265","2013-09-27","5.6975","3.83","9.2","12"
"265","2013-09-28","6.295","2.46","11.9","12"
"265","2013-09-29","4.74417","2.46","6.35","12"
"265","2013-09-30","3.995","1.78","8.24","12"
"265","2013-10-01","4.9775","2.23","9.2","12"
"265","2013-10-02","4.79583","1.33","10.17","12"
"265","2013-10-03","6.505","3.14","11.64","12"
"265","2013-10-04","6.98083","4.97","10.17","12"
"265","2013-10-05","4.075","2.23","5.89","12"
"265","2013-10-06","3.67333","0.89","7.77","12"
"265","2013-10-07","3.74667","1.11","7.77","12"
"265","2013-10-08","4.12917","1.11","7.53","12"
"265","2013-10-09","4.58417","1.11","9.93","12"
"265","2013-10-10","1.1325","0.89","2.69","12"
"265","2013-10-11","0.68833","0.67","0.89","12"
"265","2013-10-12","0.4975","0.44","0.67","12"
"265","2013-10-13","0.3","0.23","0.44","12"
"265","2013-10-14","0.23","0.23","0.23","12"
"265","2013-10-15","0.23","0.23","0.23","12"
"265","2013-10-16","0.23","0.23","0.23","12"
"265","2013-10-17","0.23","0.23","0.23","12"
"265","2013-10-18","0","0","0","12"
"265","2013-10-19","0","0","0","12"
"265","2013-10-20","0","0","0","12"
"265","2013-10-21","0","0","0","12"
"265","2013-10-22","0.07667","0","0.23","12"
"265","2013-10-23","0.265","0.23","0.44","12"
"265","2013-10-24","0.1725","0","0.23","12"
"265","2013-10-25","0.07667","0","0.23","12"
"265","2013-10-26","0.63167","0","1.78","12"
"265","2013-10-27","1.3525","0.44","2.46","12"
"265","2013-10-28","1.35","0","5.43","12"
"265","2013-10-29","0.2475","0.23","0.44","12"
"265","2013-10-30","0.03833","0","0.23","12"
"265","2013-10-31","0","0","0","12"
"265","2013-11-01","0","0","0","12"
"265","2013-11-02","0","0","0","12"
"265","2013-11-03","0","0","0","12"
"265","2013-11-04","0","0","0","12"
"265","2013-11-05","0","0","0","12"
"265","2013-11-06","0","0","0","12"
"265","2013-11-07","0","0","0","12"
"265","2013-11-08","0","0","0","12"
"265","2013-11-09","0","0","0","12"
"265","2013-11-10","0","0","0","12"
"265","2013-11-11","0","0","0","12"
"265","2013-11-12","0","0","0","12"
"265","2013-11-13","0","0","0","12"
"265","2013-11-14","0","0","0","12"
"265","2013-11-15","0","0","0","12"
"265","2013-11-16","0","0","0","12"
"265","2013-11-17","0","0","0","12"
"265","2013-11-18","0","0","0","12"
"265","2013-11-19","0","0","0","12"
"265","2013-11-20","0","0","0","12"
"265","2013-11-21","0","0","0","12"
"265","2013-11-22","0","0","0","12"
"265","2013-11-23","0","0","0","12"
"265","2013-11-24","-0.165","-0.22","0","12"
"265","2013-11-25","-0.18333","-0.22","0","12"
"265","2013-11-26","-0.22","-0.22","-0.22","12"
"265","2013-11-27","-0.22","-0.22","-0.22","12"
"265","2013-11-28","-0.34833","-0.44","-0.22","12"
"265","2013-11-29","-0.44","-0.44","-0.44","12"
"265","2013-11-30","-0.44","-0.44","-0.44","12"
"265","2013-12-01","-0.44","-0.44","-0.44","12"
"265","2013-12-02","-0.44","-0.44","-0.44","12"
"265","2013-12-03","-0.44","-0.44","-0.44","12"
"265","2013-12-04","-0.44","-0.44","-0.44","12"
"265","2013-12-05","-0.44","-0.44","-0.44","12"
"265","2013-12-06","-0.44","-0.44","-0.44","12"
"265","2013-12-07","-0.44","-0.44","-0.44","12"
"265","2013-12-08","-0.44","-0.44","-0.44","12"
"265","2013-12-09","-0.44","-0.44","-0.44","12"
"265","2013-12-10","-0.44","-0.44","-0.44","12"
"265","2013-12-11","-0.53167","-0.66","-0.44","12"
"265","2013-12-12","-0.66","-0.66","-0.66","12"
"265","2013-12-13","-0.775","-0.89","-0.66","12"
"265","2013-12-14","-0.89","-0.89","-0.89","12"
"265","2013-12-15","-0.89","-0.89","-0.89","12"
"265","2013-12-16","-0.89","-0.89","-0.89","12"
"265","2013-12-17","-0.89","-0.89","-0.89","12"
"265","2013-12-18","-0.89","-0.89","-0.89","12"
"265","2013-12-19","-0.89","-0.89","-0.89","12"
"265","2013-12-20","-0.79417","-0.89","-0.66","12"
"265","2013-12-21","-0.66","-0.66","-0.66","12"
"265","2013-12-22","-0.8325","-0.89","-0.66","12"
"265","2013-12-23","-0.89","-0.89","-0.89","12"
"265","2013-12-24","-0.89","-0.89","-0.89","12"
"265","2013-12-25","-0.69833","-0.89","-0.66","12"
"265","2013-12-26","-0.66","-0.66","-0.66","12"
"265","2013-12-27","-0.66","-0.66","-0.66","12"
"265","2013-12-28","-0.66","-0.66","-0.66","12"
"265","2013-12-29","-0.66","-0.66","-0.66","12"
"265","2013-12-30","-0.73667","-0.89","-0.66","12"
"265","2013-12-31","-0.89","-0.89","-0.89","12"
"265","2014-01-01","-1.11","-1.11","-1.11","12"
"265","2014-01-02","-1.11","-1.11","-1.11","12"
"265","2014-01-03","-1.01833","-1.11","-0.89","12"
"265","2014-01-04","-0.89","-0.89","-0.89","12"
"265","2014-01-05","-0.89","-0.89","-0.89","12"
"265","2014-01-06","-0.87083","-0.89","-0.66","12"
"265","2014-01-07","-0.7175","-0.89","-0.66","12"
"265","2014-01-08","-0.66","-0.66","-0.66","12"
"265","2014-01-09","-0.66","-0.66","-0.66","12"
"265","2014-01-10","-0.66","-0.66","-0.66","12"
"265","2014-01-11","-0.66","-0.66","-0.66","12"
"265","2014-01-12","-0.66","-0.66","-0.66","12"
"265","2014-01-13","-0.66","-0.66","-0.66","12"
"265","2014-01-14","-0.8325","-0.89","-0.66","12"
"265","2014-01-15","-0.87083","-0.89","-0.66","12"
"265","2014-01-16","-0.67917","-0.89","-0.66","12"
"265","2014-01-17","-0.66","-0.66","-0.66","12"
"265","2014-01-18","-0.66","-0.66","-0.66","12"
"265","2014-01-19","-0.66","-0.66","-0.66","12"
"265","2014-01-20","-0.69833","-0.89","-0.66","12"
"265","2014-01-21","-0.89","-0.89","-0.89","12"
"265","2014-01-22","-0.89","-0.89","-0.89","12"
"265","2014-01-23","-0.96333","-1.11","-0.89","12"
"265","2014-01-24","-1.03667","-1.11","-0.89","12"
"265","2014-01-25","-0.89","-0.89","-0.89","12"
"265","2014-01-26","-0.89","-0.89","-0.89","12"
"265","2014-01-27","-0.89","-0.89","-0.89","12"
"265","2014-01-28","-0.89","-0.89","-0.89","12"
"265","2014-01-29","-0.89","-0.89","-0.89","12"
"265","2014-01-30","-0.89","-0.89","-0.89","12"
"265","2014-01-31","-0.89","-0.89","-0.89","12"
"265","2014-02-01","-0.89","-0.89","-0.89","12"
"265","2014-02-02","-0.89","-0.89","-0.89","12"
"265","2014-02-03","-0.89","-0.89","-0.89","12"
"265","2014-02-04","-0.89","-0.89","-0.89","12"
"265","2014-02-05","-0.89","-0.89","-0.89","12"
"265","2014-02-06","-1.11","-1.11","-1.11","12"
"265","2014-02-07","-1.11","-1.11","-1.11","12"
"265","2014-02-08","-1.11","-1.11","-1.11","12"
"265","2014-02-09","-1.11","-1.11","-1.11","12"
"265","2014-02-10","-1.11","-1.11","-1.11","12"
"265","2014-02-11","-1.12833","-1.33","-1.11","12"
"265","2014-02-12","-1.33","-1.33","-1.33","12"
"265","2014-02-13","-1.33","-1.33","-1.33","12"
"265","2014-02-14","-1.275","-1.33","-1.11","12"
"265","2014-02-15","-1.33","-1.33","-1.33","12"
"265","2014-02-16","-1.11","-1.11","-1.11","12"
"265","2014-02-17","-1.14667","-1.33","-1.11","12"
"265","2014-02-18","-1.11","-1.11","-1.11","12"
"265","2014-02-19","-1.11","-1.11","-1.11","12"
"265","2014-02-20","-1.01833","-1.11","-0.89","12"
"265","2014-02-21","-1.11","-1.11","-1.11","12"
"265","2014-02-22","-1.11","-1.11","-1.11","12"
"265","2014-02-23","-1.11","-1.11","-1.11","12"
"265","2014-02-24","-1.11","-1.11","-1.11","12"
"265","2014-02-25","-1.09167","-1.11","-0.89","12"
"265","2014-02-26","-0.98167","-1.11","-0.89","12"
"265","2014-02-27","-0.89","-0.89","-0.89","12"
"265","2014-02-28","-0.89","-0.89","-0.89","12"
"265","2014-03-01","-0.89","-0.89","-0.89","12"
"265","2014-03-02","-0.89","-0.89","-0.89","12"
"265","2014-03-03","-0.89","-0.89","-0.89","12"
"265","2014-03-04","-0.89","-0.89","-0.89","12"
"265","2014-03-05","-0.89","-0.89","-0.89","12"
"265","2014-03-06","-0.89","-0.89","-0.89","12"
"265","2014-03-07","-0.89","-0.89","-0.89","12"
"265","2014-03-08","-0.89","-0.89","-0.89","12"
"265","2014-03-09","-0.89","-0.89","-0.89","12"
"265","2014-03-10","-0.89","-0.89","-0.89","12"
"265","2014-03-11","-0.89","-0.89","-0.89","12"
"265","2014-03-12","-0.89","-0.89","-0.89","12"
"265","2014-03-13","-0.89","-0.89","-0.89","12"
"265","2014-03-14","-0.89","-0.89","-0.89","12"
"265","2014-03-15","-0.89","-0.89","-0.89","12"
"265","2014-03-16","-0.89","-0.89","-0.89","12"
"265","2014-03-17","-0.8325","-0.89","-0.66","12"
"265","2014-03-18","-0.66","-0.66","-0.66","12"
"265","2014-03-19","-0.66","-0.66","-0.66","12"
"265","2014-03-20","-0.66","-0.66","-0.66","12"
"265","2014-03-21","-0.66","-0.66","-0.66","12"
"265","2014-03-22","-0.53167","-0.66","-0.44","12"
"265","2014-03-23","-0.44","-0.44","-0.44","12"
"265","2014-03-24","-0.51333","-0.66","-0.44","12"
"265","2014-03-25","-0.66","-0.66","-0.66","12"
"265","2014-03-26","-0.66","-0.66","-0.66","12"
"265","2014-03-27","-0.66","-0.66","-0.66","12"
"265","2014-03-28","-0.66","-0.66","-0.66","12"
"265","2014-03-29","-0.66","-0.66","-0.66","12"
"265","2014-03-30","-0.66","-0.66","-0.66","12"
"265","2014-03-31","-0.66","-0.66","-0.66","12"
"265","2014-04-01","-0.66","-0.66","-0.66","12"
"265","2014-04-02","-0.66","-0.66","-0.66","12"
"265","2014-04-03","-0.66","-0.66","-0.66","12"
"265","2014-04-04","-0.66","-0.66","-0.66","12"
"265","2014-04-05","-0.44","-0.44","-0.44","12"
"265","2014-04-06","-0.36667","-0.44","-0.22","12"
"265","2014-04-07","-0.22","-0.22","-0.22","12"
"265","2014-04-08","-0.22","-0.22","-0.22","12"
"265","2014-04-09","-0.22","-0.22","-0.22","12"
"265","2014-04-10","-0.22","-0.22","-0.22","12"
"265","2014-04-11","-0.22","-0.22","-0.22","12"
"265","2014-04-12","-0.22","-0.22","-0.22","12"
"265","2014-04-13","-0.22","-0.22","-0.22","12"
"265","2014-04-14","-0.22","-0.22","-0.22","12"
"265","2014-04-15","-0.22","-0.22","-0.22","12"
"265","2014-04-16","-0.22","-0.22","-0.22","12"
"265","2014-04-17","-0.22","-0.22","-0.22","12"
"265","2014-04-18","-0.22","-0.22","-0.22","12"
"265","2014-04-19","-0.22","-0.22","-0.22","12"
"265","2014-04-20","-0.22","-0.22","-0.22","12"
"265","2014-04-21","-0.22","-0.22","-0.22","12"
"265","2014-04-22","-0.22","-0.22","-0.22","12"
"265","2014-04-23","-0.22","-0.22","-0.22","12"
"265","2014-04-24","-0.22","-0.22","-0.22","12"
"265","2014-04-25","-0.22","-0.22","-0.22","12"
"265","2014-04-26","-0.165","-0.22","0","12"
"265","2014-04-27","0","0","0","12"
"265","2014-04-28","0","0","0","12"
"265","2014-04-29","0","0","0","12"
"265","2014-04-30","0","0","0","12"
"265","2014-05-01","0","0","0","12"
"265","2014-05-02","0","0","0","12"
"265","2014-05-03","0","0","0","12"
"265","2014-05-04","0","0","0","12"
"265","2014-05-05","0","0","0","12"
"265","2014-05-06","0","0","0","12"
"265","2014-05-07","0","0","0","12"
"265","2014-05-08","0","0","0","12"
"265","2014-05-09","0","0","0","12"
"265","2014-05-10","0","0","0","12"
"265","2014-05-11","0","0","0","12"
"265","2014-05-12","0","0","0","12"
"265","2014-05-13","0","0","0","12"
"265","2014-05-14","0","0","0","12"
"265","2014-05-15","0","0","0","12"
"265","2014-05-16","0","0","0","12"
"265","2014-05-17","0","0","0","12"
"265","2014-05-18","0","0","0","12"
"265","2014-05-19","0","0","0","12"
"265","2014-05-20","0","0","0","12"
"265","2014-05-21","0","0","0","12"
"265","2014-05-22","0","0","0","12"
"265","2014-05-23","0","0","0","12"
"265","2014-05-24","0","0","0","12"
"265","2014-05-25","0","0","0","12"
"265","2014-05-26","0","0","0","12"
"265","2014-05-27","0","0","0","12"
"265","2014-05-28","0","0","0","12"
"265","2014-05-29","0","0","0","12"
"265","2014-05-30","0","0","0","12"
"265","2014-05-31","0","0","0","12"
"265","2014-06-01","0","0","0","12"
"265","2014-06-02","0","0","0","12"
"265","2014-06-03","0","0","0","12"
"265","2014-06-04","0","0","0","12"
"265","2014-06-05","0","0","0","12"
"265","2014-06-06","0","0","0","12"
"265","2014-06-07","0","0","0","12"
"265","2014-06-08","0","0","0","12"
"265","2014-06-09","0","0","0","12"
"265","2014-06-10","0","0","0","12"
"265","2014-06-11","0","0","0","12"
"265","2014-06-12","0","0","0","12"
"265","2014-06-13","0","0","0","12"
"265","2014-06-14","0","0","0","12"
"265","2014-06-15","0","0","0","12"
"265","2014-06-16","0","0","0","12"
"265","2014-06-17","0","0","0","12"
"265","2014-06-18","0","0","0","12"
"265","2014-06-19","0","0","0","12"
"265","2014-06-20","0","0","0","12"
"265","2014-06-21","0","0","0","12"
"265","2014-06-22","0","0","0","12"
"265","2014-06-23","0","0","0","12"
"265","2014-06-24","0","0","0","12"
"265","2014-06-25","0.93167","0","3.14","12"
"265","2014-06-26","3.44417","0","8.96","12"
"265","2014-06-27","5.93667","0","12.4","12"
"265","2014-06-28","4.42417","1.33","6.82","12"
"265","2014-06-29","1.6575","0.67","3.6","12"
"265","2014-06-30","0.65083","0.23","1.78","12"
"265","2014-07-01","4.13917","0","10.17","12"
"265","2014-07-02","3.01083","2.01","3.83","12"
"265","2014-07-03","7.22333","0.23","17.11","12"
"265","2014-07-04","6.22917","4.51","8.72","12"
"265","2014-07-05","7.14","3.37","12.15","12"
"265","2014-07-06","7.80167","3.6","12.15","12"
"265","2014-07-07","6.05333","3.6","13.42","12"
"265","2014-07-08","1.65583","0.89","3.6","12"
"265","2014-07-09","0.51667","0.44","0.67","12"
"265","2014-07-10","0.23","0.23","0.23","12"
"265","2014-07-11","0.15333","0","0.23","12"
"265","2014-07-12","0","0","0","12"
"265","2014-07-13","0","0","0","12"
"265","2014-07-14","0.01917","0","0.23","12"
"265","2014-07-15","3.32583","0","10.65","12"
"265","2014-07-16","8.66083","1.78","17.94","12"
"265","2014-07-17","10.04","3.14","18.5","12"
"265","2014-07-18","11.77667","4.74","19.94","12"
"265","2014-07-19","11.60583","6.35","18.22","12"
"265","2014-07-20","7.88167","2.92","9.93","12"
"265","2014-07-21","3.98","2.92","5.66","12"
"265","2014-07-22","4.41917","3.14","6.35","12"
"265","2014-07-23","7.83917","2.69","14.45","12"
"265","2014-07-24","7.23583","4.05","10.9","12"
"265","2014-07-25","9.12667","2.46","15.23","12"
"265","2014-07-26","5.26167","4.05","8","12"
"265","2014-07-27","6.79417","2.23","12.15","12"
"265","2014-07-28","6.52917","4.05","9.68","12"
"265","2014-07-29","3.11083","1.56","5.89","12"
"265","2014-07-30","3.62","2.23","5.43","12"
"265","2014-07-31","9.99","3.37","18.79","12"
"265","2014-08-01","9.62917","5.2","13.42","12"
"265","2014-08-02","7.48083","5.89","10.17","12"
"265","2014-08-03","6.09083","4.51","8","12"
"265","2014-08-04","7.14","3.37","10.65","12"
"265","2014-08-05","7.61333","4.51","12.4","12"
"265","2014-08-06","8.72917","2.69","14.71","12"
"265","2014-08-07","9.94917","5.2","14.97","12"
"265","2014-08-08","9.875","5.89","14.97","12"
"265","2014-08-09","9.14083","6.35","13.17","12"
"265","2014-08-10","8.5675","6.12","12.15","12"
"265","2014-08-11","7.71083","6.35","9.2","12"
"265","2014-08-12","8.01417","4.05","15.23","12"
"265","2014-08-13","4.7625","2.69","6.12","12"
"265","2014-08-14","3.49917","0.89","7.29","12"
"265","2014-08-15","1.60167","0.67","3.6","12"
"265","2014-08-16","2.60833","0.44","5.66","12"
"265","2014-08-17","5.5525","0.44","13.42","12"
"265","2014-08-18","6.61167","1.33","13.94","12"
"265","2014-08-19","5.39083","2.01","10.9","12"
"265","2014-08-20","4.63","1.78","10.42","10"
"265","2014-08-21","5.77083","1.1","11.92","12"
"265","2014-08-22","5.96333","1.1","11.92","12"
"265","2014-08-23","4.62","2.91","8.01","12"
"265","2014-08-24","5.78167","1.33","11.92","12"
"265","2014-08-25","4.615","2.23","7.06","12"
"265","2014-08-26","4.52917","3.82","5.66","12"
"265","2014-08-27","7.00417","1.55","14.48","12"
"265","2014-08-28","9.44333","4.28","16.61","12"
"265","2014-08-29","8.0925","5.89","11.67","12"
"265","2014-08-30","9.235","4.97","13.96","12"
"265","2014-08-31","7.22583","3.6","12.68","12"
"265","2014-09-01","4.62","2.23","10.42","12"
"265","2014-09-02","5.28083","0.66","12.17","12"
"265","2014-09-03","6.97583","1.55","14.48","12"
"265","2014-09-04","7.39917","3.37","11.41","12"
"265","2014-09-05","5.57167","4.05","8.01","12"
"265","2014-09-06","6.11333","1.33","10.92","12"
"265","2014-09-07","7.86833","3.82","13.71","12"
"265","2014-09-08","8.40833","3.6","14.22","12"
"265","2014-09-09","7.50333","6.12","9.7","12"
"265","2014-09-10","6.15083","3.82","10.42","12"
"265","2014-09-11","7.0275","2.46","12.68","12"
"265","2014-09-12","5.12333","1.55","10.67","12"
"265","2014-09-13","6.46","1.55","13.45","12"
"265","2014-09-14","7.19333","1.78","14.22","12"
"265","2014-09-15","6.805","3.14","10.67","12"
"265","2014-09-16","7.20417","2.46","11.92","12"
"265","2014-09-17","5.38083","3.6","7.54","12"
"265","2014-09-18","4.54917","3.6","5.66","12"
"265","2014-09-19","4.86417","3.14","7.77","12"
"265","2014-09-20","5.84417","3.6","9.94","12"
"265","2014-09-21","3.8825","2","5.43","12"
"265","2014-09-22","2.65833","1.1","7.06","12"
"265","2014-09-23","4.06833","0.21","11.41","12"
"265","2014-09-24","3.1275","0.88","6.12","12"
"265","2014-09-25","3.04583","0.66","7.54","12"
"265","2014-09-26","4.10667","0.66","10.67","12"
"265","2014-09-27","5.80667","0.88","13.19","12"
"265","2014-09-28","6.81583","2","13.45","12"
"265","2014-09-29","6.08833","1.78","11.41","12"
"265","2014-09-30","4.89333","3.82","5.89","12"
"265","2014-10-01","4.46417","2.69","8.01","12"
"265","2014-10-02","5.02333","0.66","11.67","12"
"265","2014-10-03","4.755","1.1","9.7","12"
"265","2014-10-04","3.45","1.1","5.89","12"
"265","2014-10-05","2.98","0.66","5.89","12"
"265","2014-10-06","2.14083","0.88","5.2","12"
"265","2014-10-07","1.73083","0.66","4.28","12"
"265","2014-10-08","3.21167","0.88","7.3","12"
"265","2014-10-09","3.32833","0.66","7.77","12"
"265","2014-10-10","3.61833","2.23","5.43","12"
"265","2014-10-11","3.48667","1.78","6.12","12"
"265","2014-10-12","2.51917","0.88","4.97","12"
"265","2014-10-13","2.25083","1.1","3.6","12"
"265","2014-10-14","0.53167","0.44","0.88","12"
"265","2014-10-15","0.51333","0.44","0.66","12"
"265","2014-10-16","0.69583","0.21","1.78","12"
"265","2014-10-17","3.13333","1.55","7.3","12"
"265","2014-10-18","2.98","0.44","8.25","12"
"265","2014-10-19","2.9175","0.44","8.01","12"
"265","2014-10-20","3.12","0.66","7.54","12"
"265","2014-10-21","2.5925","1.1","4.28","12"
"265","2014-10-22","0.34167","0.21","0.88","12"
"265","2014-10-23","0.175","0","0.21","12"
"265","2014-10-24","-0.09667","-0.45","0.21","12"
"265","2014-10-25","0.0175","0","0.21","12"
"265","2014-10-26","0.035","0","0.21","12"
"265","2014-10-27","-0.11583","-0.67","0.21","12"
"265","2014-10-28","-0.615","-2.23","0.21","12"
"265","2014-10-29","-1.26583","-3.34","0","12"
"265","2014-10-30","-1.04417","-2.9","0.21","12"
"265","2014-10-31","-0.31917","-1.12","0.21","12"
"265","2014-11-01","-0.56083","-2.01","0.21","12"
"265","2014-11-02","-0.95167","-2.68","0","12"
"265","2014-11-03","-0.91417","-2.23","0","12"
"265","2014-11-04","-0.87583","-1.34","-0.45","12"
"265","2014-11-05","-0.615","-0.67","-0.45","12"
"265","2014-11-06","-0.45","-0.45","-0.45","12"
"265","2014-11-07","-0.45","-0.45","-0.45","12"
"265","2014-11-08","-0.45","-0.45","-0.45","12"
"265","2014-11-09","-1.285","-1.79","-0.45","12"
"265","2014-11-10","-1.17083","-1.56","-0.67","12"
"265","2014-11-11","-0.96833","-1.34","-0.45","12"
"265","2014-11-12","-0.68833","-0.89","-0.45","12"
"265","2014-11-13","-0.8375","-1.56","-0.45","12"
"265","2014-11-14","-1.7875","-2.01","-1.34","12"
"265","2014-11-15","-1.005","-1.34","-0.67","12"
"265","2014-11-16","-0.67","-0.67","-0.67","12"
"265","2014-11-17","-0.68833","-0.89","-0.67","12"
"265","2014-11-18","-0.89","-0.89","-0.89","12"
"265","2014-11-19","-0.9475","-1.12","-0.89","12"
"265","2014-11-20","-1.12","-1.12","-1.12","12"
"265","2014-11-21","-0.93","-1.12","-0.67","12"
"265","2014-11-22","-0.9475","-1.12","-0.89","12"
"265","2014-11-23","-0.95","-1.12","-0.67","12"
"265","2014-11-24","-0.67","-0.67","-0.67","12"
"265","2014-11-25","-0.67","-0.67","-0.67","12"
"265","2014-11-26","-0.67","-0.67","-0.67","12"
"265","2014-11-27","-0.67","-0.67","-0.67","12"
"265","2014-11-28","-0.81667","-0.89","-0.67","12"
"265","2014-11-29","-0.79833","-0.89","-0.67","12"
"265","2014-11-30","-0.78","-0.89","-0.67","12"
"265","2014-12-01","-0.67","-0.67","-0.67","12"
"265","2014-12-02","-1.08083","-1.34","-0.89","12"
"265","2014-12-03","-1.35833","-1.56","-1.34","12"
"265","2014-12-04","-1.71333","-1.79","-1.56","12"
"265","2014-12-05","-2.23","-2.45","-1.79","12"
"265","2014-12-06","-2.47","-2.68","-2.23","12"
"265","2014-12-07","-2.95917","-3.13","-2.68","12"
"265","2014-12-08","-2.565","-2.68","-2.45","12"
"265","2014-12-09","-2.56417","-2.9","-2.45","12"
"265","2014-12-10","-3.12333","-3.34","-2.68","12"
"265","2014-12-11","-2.58417","-2.68","-2.45","12"
"265","2014-12-12","-2.77083","-2.9","-2.45","12"
"265","2014-12-13","-2.50833","-2.68","-2.23","12"
"265","2014-12-14","-2.395","-2.45","-2.23","12"
"265","2014-12-15","-2.10167","-2.23","-2.01","12"
"265","2014-12-16","-2.065","-2.23","-2.01","12"
"265","2014-12-17","-2.08333","-2.23","-2.01","12"
"265","2014-12-18","-1.75","-2.01","-1.56","12"
"265","2014-12-19","-1.41333","-1.56","-1.34","12"
"265","2014-12-20","-1.24833","-1.34","-1.12","12"
"265","2014-12-21","-1.12","-1.12","-1.12","12"
"265","2014-12-22","-1.12","-1.12","-1.12","12"
"265","2014-12-23","-1.12","-1.12","-1.12","12"
"265","2014-12-24","-1.12","-1.12","-1.12","12"
"265","2014-12-25","-1.24833","-1.34","-1.12","12"
"265","2014-12-26","-1.12","-1.12","-1.12","12"
"265","2014-12-27","-1.19333","-1.34","-1.12","12"
"265","2014-12-28","-1.12","-1.12","-1.12","12"
"265","2014-12-29","-1.12","-1.12","-1.12","12"
"265","2014-12-30","-1.12","-1.12","-1.12","12"
"265","2014-12-31","-1.12","-1.12","-1.12","12"
"265","2015-01-01","-1.12","-1.12","-1.12","12"
"265","2015-01-02","-1.26667","-1.34","-1.12","12"
"265","2015-01-03","-1.24833","-1.34","-1.12","12"
"265","2015-01-04","-1.12","-1.12","-1.12","12"
"265","2015-01-05","-1.08167","-1.12","-0.89","12"
"265","2015-01-06","-0.9475","-1.12","-0.89","12"
"265","2015-01-07","-1.08167","-1.12","-0.89","12"
"265","2015-01-08","-1.12","-1.12","-1.12","12"
"265","2015-01-09","-1.175","-1.34","-1.12","12"
"265","2015-01-10","-1.12","-1.12","-1.12","12"
"265","2015-01-11","-1.12","-1.12","-1.12","12"
"265","2015-01-12","-1.12","-1.12","-1.12","12"
"265","2015-01-13","-0.92833","-1.12","-0.89","12"
"265","2015-01-14","-0.89","-0.89","-0.89","12"
"265","2015-01-15","-0.89","-0.89","-0.89","12"
"265","2015-01-16","-0.89","-0.89","-0.89","12"
"265","2015-01-17","-0.89","-0.89","-0.89","12"
"265","2015-01-18","-0.89","-0.89","-0.89","12"
"265","2015-01-19","-0.89","-0.89","-0.89","12"
"265","2015-01-20","-0.89","-0.89","-0.89","12"
"265","2015-01-21","-0.89","-0.89","-0.89","12"
"265","2015-01-22","-0.89","-0.89","-0.89","12"
"265","2015-01-23","-0.89","-0.89","-0.89","12"
"265","2015-01-24","-0.90917","-1.12","-0.89","12"
"265","2015-01-25","-1.12","-1.12","-1.12","12"
"265","2015-01-26","-1.12","-1.12","-1.12","12"
"265","2015-01-27","-1.12","-1.12","-1.12","12"
"265","2015-01-28","-1.12","-1.12","-1.12","12"
"265","2015-01-29","-1.19333","-1.34","-1.12","12"
"265","2015-01-30","-1.13833","-1.34","-1.12","12"
"265","2015-01-31","-1.19333","-1.34","-1.12","12"
"265","2015-02-01","-1.34","-1.34","-1.34","12"
"265","2015-02-02","-1.34","-1.34","-1.34","12"
"265","2015-02-03","-1.34","-1.34","-1.34","12"
"265","2015-02-04","-1.34","-1.34","-1.34","12"
"265","2015-02-05","-1.34","-1.34","-1.34","12"
"265","2015-02-06","-1.34","-1.34","-1.34","12"
"265","2015-02-07","-1.34","-1.34","-1.34","12"
"265","2015-02-08","-1.32167","-1.34","-1.12","12"
"265","2015-02-09","-1.12","-1.12","-1.12","12"
"265","2015-02-10","-1.12","-1.12","-1.12","12"
"265","2015-02-11","-1.175","-1.34","-1.12","12"
"265","2015-02-12","-1.34","-1.34","-1.34","12"
"265","2015-02-13","-1.56","-1.56","-1.56","12"
"265","2015-02-14","-1.56","-1.56","-1.56","12"
"265","2015-02-15","-1.56","-1.56","-1.56","12"
"265","2015-02-16","-1.56","-1.56","-1.56","12"
"265","2015-02-17","-1.71333","-1.79","-1.56","12"
"265","2015-02-18","-1.79","-1.79","-1.79","12"
"265","2015-02-19","-1.82667","-2.01","-1.79","12"
"265","2015-02-20","-2.01","-2.01","-2.01","12"
"265","2015-02-21","-2.175","-2.23","-2.01","12"
"265","2015-02-22","-2.175","-2.23","-2.01","12"
"265","2015-02-23","-2.01","-2.01","-2.01","12"
"265","2015-02-24","-2.01","-2.01","-2.01","12"
"265","2015-02-25","-1.845","-2.01","-1.79","12"
"265","2015-02-26","-1.79","-1.79","-1.79","12"
"265","2015-02-27","-1.675","-1.79","-1.56","12"
"265","2015-02-28","-1.56","-1.56","-1.56","12"
"265","2015-03-01","-1.56","-1.56","-1.56","12"
"265","2015-03-02","-1.56","-1.56","-1.56","12"
"265","2015-03-03","-1.35833","-1.56","-1.34","12"
"265","2015-03-04","-1.34","-1.34","-1.34","12"
"265","2015-03-05","-1.34","-1.34","-1.34","12"
"265","2015-03-06","-1.34","-1.34","-1.34","12"
"265","2015-03-07","-1.21167","-1.34","-1.12","12"
"265","2015-03-08","-1.12","-1.12","-1.12","12"
"265","2015-03-09","-1.12","-1.12","-1.12","12"
"265","2015-03-10","-1.12","-1.12","-1.12","12"
"265","2015-03-11","-1.12","-1.12","-1.12","12"
"265","2015-03-12","-1.12","-1.12","-1.12","12"
"265","2015-03-13","-1.175","-1.34","-1.12","12"
"265","2015-03-14","-1.48667","-1.56","-1.34","12"
"265","2015-03-15","-1.56","-1.56","-1.56","12"
"265","2015-03-16","-1.56","-1.56","-1.56","12"
"265","2015-03-17","-1.56","-1.56","-1.56","12"
"265","2015-03-18","-1.56","-1.56","-1.56","12"
"265","2015-03-19","-1.56","-1.56","-1.56","12"
"265","2015-03-20","-1.56","-1.56","-1.56","12"
"265","2015-03-21","-1.56","-1.56","-1.56","12"
"265","2015-03-22","-1.46833","-1.56","-1.34","12"
"265","2015-03-23","-1.34","-1.34","-1.34","12"
"265","2015-03-24","-1.34","-1.34","-1.34","12"
"265","2015-03-25","-1.34","-1.34","-1.34","12"
"265","2015-03-26","-1.37667","-1.56","-1.34","12"
"265","2015-03-27","-1.34","-1.34","-1.34","12"
"265","2015-03-28","-1.34","-1.34","-1.34","12"
"265","2015-03-29","-1.34","-1.34","-1.34","12"
"265","2015-03-30","-1.34","-1.34","-1.34","12"
"265","2015-03-31","-1.26667","-1.34","-1.12","12"
"265","2015-04-01","-1.12","-1.12","-1.12","12"
"265","2015-04-02","-1.12","-1.12","-1.12","12"
"265","2015-04-03","-1.12","-1.12","-1.12","12"
"265","2015-04-04","-1.12","-1.12","-1.12","12"
"265","2015-04-05","-1.12","-1.12","-1.12","12"
"265","2015-04-06","-1.12","-1.12","-1.12","12"
"265","2015-04-07","-1.12","-1.12","-1.12","12"
"265","2015-04-08","-1.12","-1.12","-1.12","12"
"265","2015-04-09","-1.12","-1.12","-1.12","12"
"265","2015-04-10","-1.12","-1.12","-1.12","12"
"265","2015-04-11","-1.12","-1.12","-1.12","12"
"265","2015-04-12","-0.96667","-1.12","-0.89","12"
"265","2015-04-13","-0.89","-0.89","-0.89","12"
"265","2015-04-14","-0.89","-0.89","-0.89","12"
"265","2015-04-15","-0.89","-0.89","-0.89","12"
"265","2015-04-16","-0.81667","-0.89","-0.67","12"
"265","2015-04-17","-0.67","-0.67","-0.67","12"
"265","2015-04-18","-0.67","-0.67","-0.67","12"
"265","2015-04-19","-0.67","-0.67","-0.67","12"
"265","2015-04-20","-0.67","-0.67","-0.67","12"
"265","2015-04-21","-0.67","-0.67","-0.67","12"
"265","2015-04-22","-0.59667","-0.67","-0.45","12"
"265","2015-04-23","-0.45","-0.45","-0.45","12"
"265","2015-04-24","-0.45","-0.45","-0.45","12"
"265","2015-04-25","-0.23","-0.23","-0.23","12"
"265","2015-04-26","-0.23","-0.23","-0.23","12"
"265","2015-04-27","-0.23","-0.23","-0.23","12"
"265","2015-04-28","-0.23","-0.23","-0.23","12"
"265","2015-04-29","-0.23","-0.23","-0.23","12"
"265","2015-04-30","-0.23","-0.23","-0.23","12"
"265","2015-05-01","-0.23","-0.23","-0.23","12"
"265","2015-05-02","-0.23","-0.23","-0.23","12"
"265","2015-05-03","-0.23","-0.23","-0.23","12"
"265","2015-05-04","-0.23","-0.23","-0.23","12"
"265","2015-05-05","-0.23","-0.23","-0.23","12"
"265","2015-05-06","-0.23","-0.23","-0.23","12"
"265","2015-05-07","-0.23","-0.23","-0.23","12"
"265","2015-05-08","-0.23","-0.23","-0.23","12"
"265","2015-05-09","-0.23","-0.23","-0.23","12"
"265","2015-05-10","-0.23","-0.23","-0.23","12"
"265","2015-05-11","-0.23","-0.23","-0.23","12"
"265","2015-05-12","-0.23","-0.23","-0.23","12"
"265","2015-05-13","-0.23","-0.23","-0.23","12"
"265","2015-05-14","0","0","0","12"
"265","2015-05-15","0","0","0","12"
"265","2015-05-16","0","0","0","12"
"265","2015-05-17","0","0","0","12"
"265","2015-05-18","0","0","0","12"
"265","2015-05-19","0","0","0","12"
"265","2015-05-20","0","0","0","12"
"265","2015-05-21","0","0","0","12"
"265","2015-05-22","0","0","0","12"
"265","2015-05-23","0","0","0","12"
"265","2015-05-24","0","0","0","12"
"265","2015-05-25","0","0","0","12"
"265","2015-05-26","0","0","0","12"
"265","2015-05-27","0","0","0","12"
"265","2015-05-28","0","0","0","12"
"265","2015-05-29","0","0","0","12"
"265","2015-05-30","0","0","0","12"
"265","2015-05-31","0","0","0","12"
"265","2015-06-01","0","0","0","12"
"265","2015-06-02","0","0","0","12"
"265","2015-06-03","0","0","0","12"
"265","2015-06-04","0","0","0","12"
"265","2015-06-05","0","0","0","12"
"265","2015-06-06","0","0","0","12"
"265","2015-06-07","0","0","0","12"
"265","2015-06-08","0","0","0","12"
"265","2015-06-09","0","0","0","12"
"265","2015-06-10","0","0","0","12"
"265","2015-06-11","3.55417","0","8.73","12"
"265","2015-06-12","4.19333","0.88","8.97","12"
"265","2015-06-13","6.17333","1.55","11.67","12"
"265","2015-06-14","4.8","1.55","11.17","12"
"265","2015-06-15","4.38417","2","6.59","12"
"265","2015-06-16","3.92917","2","7.77","12"
"265","2015-06-17","5.39917","0.66","12.17","12"
"265","2015-06-18","5.96917","0.66","13.19","12"
"265","2015-06-19","5.88083","1.78","10.92","12"
"265","2015-06-20","2.8025","1.33","4.97","12"
"265","2015-06-21","2.84667","0.21","8.01","12"
"265","2015-06-22","6.7075","0.88","14.74","12"
"265","2015-06-23","3.26","1.33","5.66","12"
"265","2015-06-24","7.3375","0.44","17.71","12"
"265","2015-06-25","8.69333","1.55","17.16","12"
"265","2015-06-26","10.74917","2.91","21.19","12"
"265","2015-06-27","9.01583","4.74","13.19","12"
"265","2015-06-28","11.06917","2.69","21.19","12"
"265","2015-06-29","12.2975","5.43","20.89","12"
"265","2015-06-30","13.91583","5.89","23.64","12"
"265","2015-07-01","15.1925","8.01","24.28","12"
"265","2015-07-02","15.62667","8.49","24.28","12"
"265","2015-07-03","16.65833","9.7","24.6","12"
"265","2015-07-04","16.905","10.18","25.26","12"
"265","2015-07-05","16.175","10.42","23.01","12"
"265","2015-07-06","15.21833","10.92","22.09","12"
"265","2015-07-07","14.6225","9.7","21.19","12"
"265","2015-07-08","12.235","8.25","18.27","12"
"265","2015-07-09","12.1525","4.97","21.48","12"
"265","2015-07-10","13.38333","5.2","23.32","12"
"265","2015-07-11","13.58417","8.25","20.59","12"
"265","2015-07-12","14.21083","6.82","23.64","12"
"265","2015-07-13","12.86083","9.45","18.27","12"
"265","2015-07-14","15.13333","7.77","24.93","12"
"265","2015-07-15","15.35","8.25","23.96","12"
"265","2015-07-16","14.92833","9.45","20.89","12"
"265","2015-07-17","13.2225","9.7","19.42","12"
"265","2015-07-18","10.595","7.54","15.53","12"
"265","2015-07-19","12.63333","7.54","20.89","12"
"265","2015-07-20","13.79167","8.01","19.14","12"
"265","2015-07-21","16.07","8.73","23.96","12"
"265","2015-07-22","14.2025","8.49","20.89","12"
"265","2015-07-23","12.78167","8.73","17.44","12"
"265","2015-07-24","12.2725","7.54","18.85","12"
"265","2015-07-25","9.71583","6.82","16.07","12"
"265","2015-07-26","8.26083","3.14","15","12"
"265","2015-07-27","9.9","4.51","17.16","12"
"265","2015-07-28","11.29083","3.82","19.71","12"
"265","2015-07-29","7.4475","5.43","9.7","12"
"265","2015-07-30","10.42","3.82","18.85","12"
"265","2015-07-31","9.59333","3.37","16.61","12"
"265","2015-08-01","7.45833","6.12","8.97","12"
"265","2015-08-02","10.75333","3.6","19.71","12"
"265","2015-08-03","13.49667","5.89","22.7","12"
"265","2015-08-04","11.35417","8.01","15.26","12"
"265","2015-08-05","12.89417","6.12","21.19","12"
"265","2015-08-06","12.94","8.73","17.71","12"
"265","2015-08-07","15.15333","9.7","22.39","12"
"265","2015-08-08","14.55583","9.45","21.78","12"
"265","2015-08-09","10.03","8.49","12.17","12"
"265","2015-08-10","9.58583","6.36","14.22","12"
"265","2015-08-11","11.82333","5.43","19.14","12"
"265","2015-08-12","11.96083","8.01","15","12"
"265","2015-08-13","12.96333","7.77","20.3","12"
"265","2015-08-14","7.44667","5.2","9.45","12"
"265","2015-08-15","4.57333","2","6.82","12"
"265","2015-08-16","2.88083","1.33","5.66","12"
"265","2015-08-17","4.94167","2.91","7.06","12"
"265","2015-08-18","4.15917","1.55","7.3","12"
"265","2015-08-19","2.36583","1.33","4.05","12"
"265","2015-08-20","6.96818","0.66","15.49","11"
"265","2015-08-21","8.99833","2.69","16.84","12"
"265","2015-08-22","9.41333","4.28","15.76","12"
"265","2015-08-23","6.32167","4.97","8.24","12"
"265","2015-08-24","5.06583","4.28","6.35","12"
"265","2015-08-25","7.81583","1.56","16.03","12"
"265","2015-08-26","9.35917","3.14","17.94","12"
"265","2015-08-27","10.27083","4.97","17.11","12"
"265","2015-08-28","11.76083","6.35","19.37","12"
"265","2015-08-29","13.86333","7.77","22.93","12"
"265","2015-08-30","13.54833","6.82","21.42","12"
"265","2015-08-31","12.69167","7.05","19.37","12"
"265","2015-09-01","8.245","6.59","9.93","12"
"265","2015-09-02","7.35583","5.2","11.4","12"
"265","2015-09-03","5.23","3.37","8","12"
"265","2015-09-04","6.31667","1.56","12.15","12"
"265","2015-09-05","2.99333","1.11","5.2","12"
"265","2015-09-06","3.60417","0","9.44","12"
"265","2015-09-07","5.47833","0.67","14.45","12"
"265","2015-09-08","5.09417","0.89","11.64","12"
"265","2015-09-09","6.20917","1.78","12.65","12"
"265","2015-09-10","4.46583","2.46","7.53","12"
"265","2015-09-11","3.475","1.33","6.82","12"
"265","2015-09-12","6.10083","1.11","13.42","12"
"265","2015-09-13","5.38667","3.6","8.72","12"
"265","2015-09-14","2.40583","1.33","4.28","12"
"265","2015-09-15","2.45667","0.44","6.35","12"
"265","2015-09-16","4.61917","2.69","8","12"
"265","2015-09-17","3.44667","1.56","4.51","12"
"265","2015-09-18","1.93667","0.89","3.37","12"
"265","2015-09-19","1.06083","0","3.6","12"
"265","2015-09-20","3.46417","0.23","10.17","12"
"265","2015-09-21","4.87083","0.44","13.17","12"
"265","2015-09-22","3.57167","1.11","7.29","12"
"265","2015-09-23","1.25917","0.89","1.78","12"
"265","2015-09-24","0.705","0.44","0.89","12"
"265","2015-09-25","1.59667","0.23","5.89","12"
"265","2015-09-26","3.6","0","10.65","12"
"265","2015-09-27","4.36417","0.44","11.4","12"
"265","2015-09-28","3.66","0.44","9.93","12"
"265","2015-09-29","1.58917","0","4.51","12"
"265","2015-09-30","2.3675","-0.44","8.48","12"
"265","2015-10-01","0.915","-0.22","3.83","12"
"265","2015-10-02","1.5","0.23","5.43","12"
"265","2015-10-03","0.98333","0.44","2.46","12"
"265","2015-10-04","1.70333","0.23","5.89","12"
"265","2015-10-05","3.8825","0.67","9.44","12"
"265","2015-10-06","3.205","1.33","6.35","12"
"265","2015-10-07","0.81667","0.67","1.11","12"
"265","2015-10-08","0.7625","0.23","2.01","12"
"265","2015-10-09","1.57417","0.23","4.51","12"
"265","2015-10-10","2.08667","0.23","6.82","12"
"265","2015-10-11","1.31","-0.22","4.74","12"
"265","2015-10-12","0.8","0","2.69","12"
"265","2015-10-13","0.2475","0.23","0.44","12"
"265","2015-10-14","0.13417","0","0.23","12"
"265","2015-10-15","0","0","0","12"
"265","2015-10-16","0","0","0","12"
"265","2015-10-17","0","0","0","12"
"265","2015-10-18","-0.055","-0.22","0","12"
"265","2015-10-19","-0.07333","-0.22","0","12"
"265","2015-10-20","-0.34833","-0.66","0","12"
"265","2015-10-21","-0.85","-1.56","-0.22","12"
"265","2015-10-22","-1.1275","-2","-0.44","12"
"265","2015-10-23","-0.46","-1.11","0","12"
"265","2015-10-24","-0.72083","-1.78","0","12"
"265","2015-10-25","-0.23667","-0.66","0.23","12"
"265","2015-10-26","0.00167","-0.22","0.23","12"
"265","2015-10-27","-0.4225","-1.33","0.23","12"
"265","2015-10-28","0","0","0","12"
"265","2015-10-29","0","0","0","12"
"265","2015-10-30","0","0","0","12"
"265","2015-10-31","0","0","0","12"
"265","2015-11-01","-0.18333","-0.22","0","12"
"265","2015-11-02","-0.55","-0.66","-0.44","12"
"265","2015-11-03","-0.42167","-0.66","-0.22","12"
"265","2015-11-04","-0.83083","-1.56","-0.22","12"
"265","2015-11-05","-1.64833","-2.45","-0.66","12"
"265","2015-11-06","-1.2775","-2","-0.44","12"
"265","2015-11-07","-1.07333","-2","-0.22","12"
"265","2015-11-08","-0.57167","-1.11","-0.22","12"
"265","2015-11-09","-0.64583","-1.33","-0.22","12"
"265","2015-11-10","-0.5525","-1.11","-0.22","12"
"265","2015-11-11","-0.85","-1.56","-0.22","12"
"265","2015-11-12","-1.48083","-2.67","-0.44","12"
"265","2015-11-13","-1.2225","-1.78","-0.44","12"
"265","2015-11-14","-2.37167","-4","-1.11","12"
"265","2015-11-15","-1.05417","-1.56","-0.22","12"
"265","2015-11-16","-2.1125","-3.11","-0.66","12"
"265","2015-11-17","-2.42583","-3.33","-0.89","12"
"265","2015-11-18","-1.8875","-4","-0.44","12"
"265","2015-11-19","-4.2925","-5.99","-2.22","12"
"265","2015-11-20","-1.7425","-2.22","-1.33","12"
"265","2015-11-21","-1.25667","-1.33","-1.11","12"
"265","2015-11-22","-1.01833","-1.11","-0.89","12"
"265","2015-11-23","-0.89","-0.89","-0.89","12"
"265","2015-11-24","-0.89","-0.89","-0.89","12"
"265","2015-11-25","-0.89","-0.89","-0.89","12"
"265","2015-11-26","-0.7175","-0.89","-0.66","12"
"265","2015-11-27","-0.66","-0.66","-0.66","12"
"265","2015-11-28","-0.66","-0.66","-0.66","12"
"265","2015-11-29","-0.66","-0.66","-0.66","12"
"265","2015-11-30","-0.66","-0.66","-0.66","12"
"265","2015-12-01","-0.66","-0.66","-0.66","12"
"265","2015-12-02","-0.66","-0.66","-0.66","12"
"265","2015-12-03","-0.7175","-0.89","-0.66","12"
"265","2015-12-04","-0.89","-0.89","-0.89","12"
"265","2015-12-05","-0.89","-0.89","-0.89","12"
"265","2015-12-06","-0.89","-0.89","-0.89","12"
"265","2015-12-07","-0.73667","-0.89","-0.66","12"
"265","2015-12-08","-0.66","-0.66","-0.66","12"
"265","2015-12-09","-0.85167","-0.89","-0.66","12"
"265","2015-12-10","-0.75583","-0.89","-0.66","12"
"265","2015-12-11","-0.85167","-0.89","-0.66","12"
"265","2015-12-12","-0.89","-0.89","-0.89","12"
"265","2015-12-13","-1.09167","-1.11","-0.89","12"
"265","2015-12-14","-1.11","-1.11","-1.11","12"
"265","2015-12-15","-1.29333","-1.33","-1.11","12"
"265","2015-12-16","-1.33","-1.33","-1.33","12"
"265","2015-12-17","-1.14667","-1.33","-1.11","12"
"265","2015-12-18","-1.11","-1.11","-1.11","12"
"265","2015-12-19","-1.09167","-1.11","-0.89","12"
"265","2015-12-20","-0.90833","-1.11","-0.89","12"
"265","2015-12-21","-0.89","-0.89","-0.89","12"
"265","2015-12-22","-0.89","-0.89","-0.89","12"
"265","2015-12-23","-0.89","-0.89","-0.89","12"
"265","2015-12-24","-0.89","-0.89","-0.89","12"
"265","2015-12-25","-0.89","-0.89","-0.89","12"
"265","2015-12-26","-0.96333","-1.11","-0.89","12"
"265","2015-12-27","-1.11","-1.11","-1.11","12"
"265","2015-12-28","-1.11","-1.11","-1.11","12"
"265","2015-12-29","-1.11","-1.11","-1.11","12"
"265","2015-12-30","-1.33","-1.33","-1.33","12"
"265","2015-12-31","-1.31167","-1.33","-1.11","12"
"265","2016-01-01","-1.11","-1.11","-1.11","12"
"265","2016-01-02","-1.11","-1.11","-1.11","12"
"265","2016-01-03","-1.11","-1.11","-1.11","12"
"265","2016-01-04","-1","-1.11","-0.89","12"
"265","2016-01-05","-0.89","-0.89","-0.89","12"
"265","2016-01-06","-0.89","-0.89","-0.89","12"
"265","2016-01-07","-0.89","-0.89","-0.89","12"
"265","2016-01-08","-0.89","-0.89","-0.89","12"
"265","2016-01-09","-0.89","-0.89","-0.89","12"
"265","2016-01-10","-0.89","-0.89","-0.89","12"
"265","2016-01-11","-0.85167","-0.89","-0.66","12"
"265","2016-01-12","-0.66","-0.66","-0.66","12"
"265","2016-01-13","-0.66","-0.66","-0.66","12"
"265","2016-01-14","-0.66","-0.66","-0.66","12"
"265","2016-01-15","-0.66","-0.66","-0.66","12"
"265","2016-01-16","-0.66","-0.66","-0.66","12"
"265","2016-01-17","-0.66","-0.66","-0.66","12"
"265","2016-01-18","-0.66","-0.66","-0.66","12"
"265","2016-01-19","-0.66","-0.66","-0.66","12"
"265","2016-01-20","-0.66","-0.66","-0.66","12"
"265","2016-01-21","-0.66","-0.66","-0.66","12"
"265","2016-01-22","-0.66","-0.66","-0.66","12"
"265","2016-01-23","-0.66","-0.66","-0.66","12"
"265","2016-01-24","-0.66","-0.66","-0.66","12"
"265","2016-01-25","-0.66","-0.66","-0.66","12"
"265","2016-01-26","-0.66","-0.66","-0.66","12"
"265","2016-01-27","-0.66","-0.66","-0.66","12"
"265","2016-01-28","-0.67917","-0.89","-0.66","12"
"265","2016-01-29","-0.89","-0.89","-0.89","12"
"265","2016-01-30","-0.89","-0.89","-0.89","12"
"265","2016-01-31","-0.89","-0.89","-0.89","12"
"265","2016-02-01","-0.89","-0.89","-0.89","12"
"265","2016-02-02","-0.89","-0.89","-0.89","12"
"265","2016-02-03","-0.89","-0.89","-0.89","12"
"265","2016-02-04","-0.89","-0.89","-0.89","12"
"265","2016-02-05","-0.89","-0.89","-0.89","12"
"265","2016-02-06","-0.89","-0.89","-0.89","12"
"265","2016-02-07","-0.775","-0.89","-0.66","12"
"265","2016-02-08","-0.89","-0.89","-0.89","12"
"265","2016-02-09","-0.79417","-0.89","-0.66","12"
"265","2016-02-10","-0.66","-0.66","-0.66","12"
"265","2016-02-11","-0.66","-0.66","-0.66","12"
"265","2016-02-12","-0.81333","-0.89","-0.66","12"
"265","2016-02-13","-0.89","-0.89","-0.89","12"
"265","2016-02-14","-0.89","-0.89","-0.89","12"
"265","2016-02-15","-0.89","-0.89","-0.89","12"
"265","2016-02-16","-0.89","-0.89","-0.89","12"
"265","2016-02-17","-0.89","-0.89","-0.89","12"
"265","2016-02-18","-0.89","-0.89","-0.89","12"
"265","2016-02-19","-0.89","-0.89","-0.89","12"
"265","2016-02-20","-1.07333","-1.11","-0.89","12"
"265","2016-02-21","-1.11","-1.11","-1.11","12"
"265","2016-02-22","-1.11","-1.11","-1.11","12"
"265","2016-02-23","-1.11","-1.11","-1.11","12"
"265","2016-02-24","-1.11","-1.11","-1.11","12"
"265","2016-02-25","-1.11","-1.11","-1.11","12"
"265","2016-02-26","-1.11","-1.11","-1.11","12"
"265","2016-02-27","-1","-1.11","-0.89","12"
"265","2016-02-28","-0.89","-0.89","-0.89","12"
"265","2016-02-29","-0.89","-0.89","-0.89","12"
"265","2016-03-01","-0.89","-0.89","-0.89","12"
"265","2016-03-02","-0.89","-0.89","-0.89","12"
"265","2016-03-03","-0.89","-0.89","-0.89","12"
"265","2016-03-04","-0.89","-0.89","-0.89","12"
"265","2016-03-05","-0.89","-0.89","-0.89","12"
"265","2016-03-06","-0.89","-0.89","-0.89","12"
"265","2016-03-07","-0.89","-0.89","-0.89","12"
"265","2016-03-08","-0.89","-0.89","-0.89","12"
"265","2016-03-09","-0.89","-0.89","-0.89","12"
"265","2016-03-10","-0.89","-0.89","-0.89","12"
"265","2016-03-11","-0.89","-0.89","-0.89","12"
"265","2016-03-12","-0.89","-0.89","-0.89","12"
"265","2016-03-13","-0.89","-0.89","-0.89","12"
"265","2016-03-14","-0.89","-0.89","-0.89","12"
"265","2016-03-15","-0.89","-0.89","-0.89","12"
"265","2016-03-16","-0.89","-0.89","-0.89","12"
"265","2016-03-17","-0.89","-0.89","-0.89","12"
"265","2016-03-18","-0.89","-0.89","-0.89","12"
"265","2016-03-19","-0.89","-0.89","-0.89","12"
"265","2016-03-20","-0.89","-0.89","-0.89","12"
"265","2016-03-21","-0.89","-0.89","-0.89","12"
"265","2016-03-22","-0.89","-0.89","-0.89","12"
"265","2016-03-23","-0.89","-0.89","-0.89","12"
"265","2016-03-24","-0.89","-0.89","-0.89","12"
"265","2016-03-25","-0.89","-0.89","-0.89","12"
"265","2016-03-26","-0.89","-0.89","-0.89","12"
"265","2016-03-27","-0.89","-0.89","-0.89","12"
"265","2016-03-28","-0.89","-0.89","-0.89","12"
"265","2016-03-29","-0.89","-0.89","-0.89","12"
"265","2016-03-30","-0.89","-0.89","-0.89","12"
"265","2016-03-31","-0.89","-0.89","-0.89","12"
"265","2016-04-01","-0.89","-0.89","-0.89","12"
"265","2016-04-02","-0.89","-0.89","-0.89","12"
"265","2016-04-03","-0.89","-0.89","-0.89","12"
"265","2016-04-04","-0.89","-0.89","-0.89","12"
"265","2016-04-05","-0.67917","-0.89","-0.66","12"
"265","2016-04-06","-0.66","-0.66","-0.66","12"
"265","2016-04-07","-0.66","-0.66","-0.66","12"
"265","2016-04-08","-0.66","-0.66","-0.66","12"
"265","2016-04-09","-0.66","-0.66","-0.66","12"
"265","2016-04-10","-0.66","-0.66","-0.66","12"
"265","2016-04-11","-0.66","-0.66","-0.66","12"
"265","2016-04-12","-0.66","-0.66","-0.66","12"
"265","2016-04-13","-0.66","-0.66","-0.66","12"
"265","2016-04-14","-0.66","-0.66","-0.66","12"
"265","2016-04-15","-0.66","-0.66","-0.66","12"
"265","2016-04-16","-0.56833","-0.66","-0.44","12"
"265","2016-04-17","-0.44","-0.44","-0.44","12"
"265","2016-04-18","-0.44","-0.44","-0.44","12"
"265","2016-04-19","-0.44","-0.44","-0.44","12"
"265","2016-04-20","-0.44","-0.44","-0.44","12"
"265","2016-04-21","-0.44","-0.44","-0.44","12"
"265","2016-04-22","-0.44","-0.44","-0.44","12"
"265","2016-04-23","-0.44","-0.44","-0.44","12"
"265","2016-04-24","-0.44","-0.44","-0.44","12"
"265","2016-04-25","-0.44","-0.44","-0.44","12"
"265","2016-04-26","-0.44","-0.44","-0.44","12"
"265","2016-04-27","-0.44","-0.44","-0.44","12"
"265","2016-04-28","-0.44","-0.44","-0.44","12"
"265","2016-04-29","-0.44","-0.44","-0.44","12"
"265","2016-04-30","-0.44","-0.44","-0.44","12"
"265","2016-05-01","-0.44","-0.44","-0.44","12"
"265","2016-05-02","-0.44","-0.44","-0.44","12"
"265","2016-05-03","-0.44","-0.44","-0.44","12"
"265","2016-05-04","-0.44","-0.44","-0.44","12"
"265","2016-05-05","-0.44","-0.44","-0.44","12"
"265","2016-05-06","-0.44","-0.44","-0.44","12"
"265","2016-05-07","-0.44","-0.44","-0.44","12"
"265","2016-05-08","-0.44","-0.44","-0.44","12"
"265","2016-05-09","-0.29333","-0.44","-0.22","12"
"265","2016-05-10","-0.23833","-0.44","-0.22","12"
"265","2016-05-11","-0.22","-0.22","-0.22","12"
"265","2016-05-12","-0.22","-0.22","-0.22","12"
"265","2016-05-13","-0.22","-0.22","-0.22","12"
"265","2016-05-14","-0.22","-0.22","-0.22","12"
"265","2016-05-15","-0.22","-0.22","-0.22","12"
"265","2016-05-16","-0.22","-0.22","-0.22","12"
"265","2016-05-17","-0.22","-0.22","-0.22","12"
"265","2016-05-18","-0.22","-0.22","-0.22","12"
"265","2016-05-19","-0.22","-0.22","-0.22","12"
"265","2016-05-20","-0.22","-0.22","-0.22","12"
"265","2016-05-21","-0.22","-0.22","-0.22","12"
"265","2016-05-22","-0.22","-0.22","-0.22","12"
"265","2016-05-23","-0.22","-0.22","-0.22","12"
"265","2016-05-24","-0.22","-0.22","-0.22","12"
"265","2016-05-25","-0.22","-0.22","-0.22","12"
"265","2016-05-26","-0.22","-0.22","-0.22","12"
"265","2016-05-27","-0.22","-0.22","-0.22","12"
"265","2016-05-28","-0.11","-0.22","0","12"
"265","2016-05-29","0","0","0","12"
"265","2016-05-30","0","0","0","12"
"265","2016-05-31","0","0","0","12"
"265","2016-06-01","0","0","0","12"
"265","2016-06-02","0","0","0","12"
"265","2016-06-03","0","0","0","12"
"265","2016-06-04","0","0","0","12"
"265","2016-06-05","0","0","0","12"
"265","2016-06-06","0","0","0","12"
"265","2016-06-07","0","0","0","12"
"265","2016-06-08","0","0","0","12"
"265","2016-06-09","0","0","0","12"
"265","2016-06-10","0","0","0","12"
"265","2016-06-11","0","0","0","12"
"265","2016-06-12","0","0","0","12"
"265","2016-06-13","0","0","0","12"
"265","2016-06-14","0","0","0","12"
"265","2016-06-15","0","0","0","12"
"265","2016-06-16","0","0","0","12"
"265","2016-06-17","0","0","0","12"
"265","2016-06-18","0","0","0","12"
"265","2016-06-19","0","0","0","12"
"265","2016-06-20","0","0","0","12"
"265","2016-06-21","0.01917","0","0.23","12"
"265","2016-06-22","0.0575","0","0.23","12"
"265","2016-06-23","0","0","0","12"
"265","2016-06-24","0","0","0","12"
"265","2016-06-25","0","0","0","12"
"265","2016-06-26","0","0","0","12"
"265","2016-06-27","0","0","0","12"
"265","2016-06-28","0","0","0","12"
"265","2016-06-29","0","0","0","12"
"265","2016-06-30","0.07667","0","0.23","12"
"265","2016-07-01","0.13417","0","0.23","12"
"265","2016-07-02","0","0","0","12"
"265","2016-07-03","0","0","0","12"
"265","2016-07-04","0","0","0","12"
"265","2016-07-05","0.03833","0","0.23","12"
"265","2016-07-06","0.19167","0","0.23","12"
"265","2016-07-07","0.115","0","0.23","12"
"265","2016-07-08","0","0","0","12"
"265","2016-07-09","0","0","0","12"
"265","2016-07-10","0.075","0","0.44","12"
"265","2016-07-11","5.6075","0.67","11.9","12"
"265","2016-07-12","4.81833","3.37","6.12","12"
"265","2016-07-13","2.07333","0.44","4.74","12"
"265","2016-07-14","0.22833","0","0.44","12"
"265","2016-07-15","0.09583","0","0.23","12"
"265","2016-07-16","0.09583","0","0.23","12"
"265","2016-07-17","5.43333","0","15.23","12"
"265","2016-07-18","9.41417","1.33","19.37","12"
"265","2016-07-19","11.59667","3.6","21.71","12"
"265","2016-07-20","12.20583","4.74","20.82","12"
"265","2016-07-21","12.5575","7.53","18.5","12"
"265","2016-07-22","8.4725","6.12","11.15","12"
"265","2016-07-23","6.26833","3.14","14.71","12"
"265","2016-07-24","8.4875","2.23","18.79","12"
"265","2016-07-25","10.60333","3.37","18.22","12"
"265","2016-07-26","11.95833","5.89","20.24","12"
"265","2016-07-27","11.01417","6.82","16.84","12"
"265","2016-07-28","11.32833","4.28","19.94","12"
"265","2016-07-29","12.48333","5.66","21.42","12"
"265","2016-07-30","9.65083","6.59","14.45","12"
"265","2016-07-31","8.03","5.66","12.4","12"
"265","2016-08-01","8.61333","4.97","14.19","12"
"265","2016-08-02","7.49583","4.28","11.4","12"
"265","2016-08-03","11.29583","4.51","20.24","12"
"265","2016-08-04","10.7025","5.2","17.67","12"
"265","2016-08-05","3.4225","1.33","7.77","12"
"265","2016-08-06","7.12083","0.67","16.84","12"
"265","2016-08-07","8.82917","2.46","17.39","12"
"265","2016-08-08","10.45667","3.83","18.79","12"
"265","2016-08-09","7.67917","4.51","9.68","12"
"265","2016-08-10","5.68417","2.23","10.65","12"
"265","2016-08-11","6.54833","0.89","13.94","12"
"265","2016-08-12","8.62583","3.6","17.11","12"
"265","2016-08-13","11.335","3.83","20.53","12"
"265","2016-08-14","12.12083","5.66","19.37","12"
"265","2016-08-15","11.39333","7.05","14.71","12"
"265","2016-08-16","10.8975","6.35","17.39","12"
"265","2016-08-17","9.71667","6.82","15.49","12"
"265","2016-08-18","8.0975","5.89","10.41","12"
"265","2016-08-19","10.75417","4.28","18.22","12"
"265","2016-08-20","7.72667","6.35","8.72","12"
"265","2016-08-21","8.46333","2.69","16.57","12"
"265","2016-08-22","7.49083","1.78","14.71","12"
"265","2016-08-23","11.46167","4.51","20.53","12"
"265","2016-08-24","13.47417","5.89","22.93","12"
"265","2016-08-25","14.3825","7.77","23.87","12"
"265","2016-08-26","14.29917","8","22.93","12"
"265","2016-08-27","14.24667","8","21.42","12"
"265","2016-08-28","11.545","7.53","16.3","12"
"265","2016-08-29","10.9575","7.05","14.97","12"
"265","2016-08-30","9.93583","6.59","14.71","12"
"265","2016-08-31","9.13167","6.59","13.17","12"
"265","2016-09-01","10.8025","5.2","18.22","12"
"265","2016-09-02","11.0625","4.74","19.37","12"
"265","2016-09-03","10.88917","5.43","18.79","12"
"265","2016-09-04","8.475","5.89","13.17","12"
"265","2016-09-05","5.75917","4.97","7.29","12"
"265","2016-09-06","8.15","1.56","16.84","12"
"265","2016-09-07","9.42417","3.14","17.94","12"
"265","2016-09-08","10.16167","4.51","18.22","12"
"265","2016-09-09","10.44583","4.28","17.11","12"
"265","2016-09-10","9.5125","5.66","14.45","12"
"265","2016-09-11","8.45167","4.74","11.64","12"
"265","2016-09-12","8.38083","5.43","13.17","12"
"265","2016-09-13","9.235","4.51","14.97","12"
"265","2016-09-14","8.89","4.51","14.19","12"
"265","2016-09-15","6.0675","4.05","7.29","12"
"265","2016-09-16","2.53833","1.56","3.83","12"
"265","2016-09-17","1.50083","1.11","2.46","12"
"265","2016-09-18","1.01833","0.89","1.11","12"
"265","2016-09-19","0.96333","0.67","1.33","12"
"265","2016-09-20","2.0225","0.23","4.97","12"
"265","2016-09-21","2.33167","1.11","4.05","12"
"265","2016-09-22","4.4425","0.23","10.65","12"
"265","2016-09-23","4.94417","1.78","9.44","12"
"265","2016-09-24","4.35167","0.89","8.72","12"
"265","2016-09-25","4.93","0.67","10.9","12"
"265","2016-09-26","5.45167","1.33","10.65","12"
"265","2016-09-27","3.75167","2.23","6.35","12"
"265","2016-09-28","4.93167","0.67","11.64","12"
"265","2016-09-29","6.24833","1.33","13.17","12"
"265","2016-09-30","5.73833","1.33","12.15","12"
"265","2016-10-01","3.3725","2.01","4.74","12"
"265","2016-10-02","1.82333","0.67","3.14","12"
"265","2016-10-03","1.5575","-0.22","6.12","12"
"265","2016-10-04","1.80667","-0.44","6.82","12"
"265","2016-10-05","2.41417","0.23","7.77","12"
"265","2016-10-06","1.87917","0","6.59","12"
"265","2016-10-07","2.16583","0","7.29","12"
"265","2016-10-08","1.78333","-0.22","6.12","12"
"265","2016-10-09","-0.22","-0.89","0.67","12"
"265","2016-10-10","-1.55417","-4","0.23","12"
"265","2016-10-11","-1.27583","-2.45","-0.66","12"
"265","2016-10-12","-0.85","-1.56","-0.22","12"
"265","2016-10-13","-1.01667","-1.33","-0.66","12"
"265","2016-10-14","-0.33","-0.66","-0.22","12"
"265","2016-10-15","-0.165","-0.22","0","12"
"265","2016-10-16","-0.75583","-1.33","-0.44","12"
"265","2016-10-17","-0.55167","-0.89","-0.22","12"
"265","2016-10-18","-0.22","-0.22","-0.22","12"
"265","2016-10-19","-0.42167","-0.44","-0.22","12"
"265","2016-10-20","-0.66167","-0.89","-0.44","12"
"265","2016-10-21","-0.99917","-1.33","-0.66","12"
"265","2016-10-22","-1.20333","-1.56","-0.89","12"
"265","2016-10-23","-0.83083","-1.11","-0.44","12"
"265","2016-10-24","-0.34833","-0.44","-0.22","12"
"265","2016-10-25","-0.055","-0.22","0","12"
"265","2016-10-26","0","0","0","12"
"265","2016-10-27","0","0","0","12"
"265","2016-10-28","0","0","0","12"
"265","2016-10-29","0","0","0","12"
"265","2016-10-30","-0.12833","-0.22","0","12"
"265","2016-10-31","-0.81167","-1.33","-0.44","12"
"265","2016-11-01","-1.18583","-1.56","-0.89","12"
"265","2016-11-02","-1.68583","-2","-1.33","12"
"265","2016-11-03","-2.59583","-3.11","-2","12"
"265","2016-11-04","-2.65","-3.11","-2","12"
"265","2016-11-05","-1.27833","-1.78","-0.89","12"
"265","2016-11-06","-0.73667","-0.89","-0.66","12"
"265","2016-11-07","-0.66","-0.66","-0.66","12"
"265","2016-11-08","-0.66","-0.66","-0.66","12"
"265","2016-11-09","-0.53167","-0.66","-0.44","12"
"265","2016-11-10","-0.44","-0.44","-0.44","12"
"265","2016-11-11","-0.44","-0.44","-0.44","12"
"265","2016-11-12","-0.44","-0.44","-0.44","12"
"265","2016-11-13","-0.44","-0.44","-0.44","12"
"265","2016-11-14","-0.44","-0.44","-0.44","12"
"265","2016-11-15","-0.44","-0.44","-0.44","12"
"265","2016-11-16","-0.44","-0.44","-0.44","12"
"265","2016-11-17","-0.385","-0.44","-0.22","12"
"265","2016-11-18","-0.22","-0.22","-0.22","12"
"265","2016-11-19","-0.25667","-0.44","-0.22","12"
"265","2016-11-20","-0.42167","-0.44","-0.22","12"
"265","2016-11-21","-0.44","-0.44","-0.44","12"
"265","2016-11-22","-0.53167","-0.66","-0.44","12"
"265","2016-11-23","-0.55","-0.66","-0.44","12"
"265","2016-11-24","-0.7175","-0.89","-0.66","12"
"265","2016-11-25","-0.67917","-0.89","-0.66","12"
"265","2016-11-26","-1.295","-1.78","-0.89","12"
"265","2016-11-27","-2.46667","-2.67","-2","12"
"265","2016-11-28","-3.15","-3.56","-2.67","12"
"265","2016-11-29","-4.23833","-4.66","-3.78","12"
"265","2016-11-30","-4.95333","-5.1","-4.66","12"
"265","2016-12-01","-4.69667","-5.1","-4.22","12"
"265","2016-12-02","-4.03667","-4.22","-4","12"
"265","2016-12-03","-4.47667","-4.66","-4","12"
"265","2016-12-04","-5.06333","-5.32","-4.88","12"
"265","2016-12-05","-5.62167","-5.77","-5.32","12"
"265","2016-12-06","-6.06333","-6.21","-5.77","12"
"265","2016-12-07","-6.38083","-6.66","-6.21","12"
"265","2016-12-08","-6.08167","-6.21","-5.77","12"
"265","2016-12-09","-5.77","-5.99","-5.55","12"
"265","2016-12-10","-5.265","-5.32","-5.1","12"
"265","2016-12-11","-5.49167","-5.77","-5.32","12"
"265","2016-12-12","-5.73333","-5.99","-5.55","12"
"265","2016-12-13","-6.23167","-6.44","-5.99","12"
"265","2016-12-14","-6.23083","-6.44","-5.99","12"
"265","2016-12-15","-6.54833","-6.88","-6.21","12"
"265","2016-12-16","-6.38083","-6.66","-6.21","12"
"265","2016-12-17","-7.4575","-7.77","-6.88","12"
"265","2016-12-18","-7.86833","-8","-7.55","12"
"265","2016-12-19","-6.99333","-7.33","-6.88","12"
"265","2016-12-20","-6.38083","-6.88","-5.55","12"
"265","2016-12-21","-5.32083","-5.55","-5.1","12"
"265","2016-12-22","-6.00917","-6.44","-5.55","12"
"265","2016-12-23","-6.25","-6.66","-5.99","12"
"265","2016-12-24","-6.325","-6.44","-6.21","12"
"265","2016-12-25","-5.4725","-6.44","-4.66","12"
"265","2016-12-26","-4.935","-5.1","-4.66","12"
"265","2016-12-27","-5.84083","-6.21","-5.1","12"
"265","2016-12-28","-6.28667","-6.44","-6.21","12"
"265","2016-12-29","-6.6775","-7.11","-6.21","12"
"265","2016-12-30","-7.45833","-7.55","-7.33","12"
"265","2016-12-31","-8.1475","-8.45","-7.55","12"
"265","2017-01-01","-8.76667","-8.9","-8.45","12"
"265","2017-01-02","-9.0725","-9.36","-8.9","12"
"265","2017-01-03","-8.78583","-8.9","-8.45","12"
"265","2017-01-04","-8.16667","-8.9","-7.55","12"
"265","2017-01-05","-8.05583","-9.13","-7.33","12"
"265","2017-01-06","-10.07833","-10.5","-9.58","12"
"265","2017-01-07","-9.4125","-10.04","-8.45","12"
"265","2017-01-08","-7.86583","-8.22","-7.55","12"
"265","2017-01-09","-8.80667","-9.13","-8.22","12"
"265","2017-01-10","-8.82833","-9.36","-8","12"
"265","2017-01-11","-7.51333","-7.77","-7.11","12"
"265","2017-01-12","-6.79083","-7.11","-6.44","12"
"265","2017-01-13","-6.0825","-6.44","-5.77","12"
"265","2017-01-14","-5.75167","-5.77","-5.55","12"
"265","2017-01-15","-5.51167","-5.55","-5.32","12"
"265","2017-01-16","-5.265","-5.32","-5.1","12"
"265","2017-01-17","-5.1","-5.1","-5.1","12"
"265","2017-01-18","-5.1","-5.1","-5.1","12"
"265","2017-01-19","-5.1","-5.1","-5.1","12"
"265","2017-01-20","-5.1","-5.1","-5.1","12"
"265","2017-01-21","-5.1","-5.1","-5.1","12"
"265","2017-01-22","-5.1","-5.1","-5.1","12"
"265","2017-01-23","-4.95333","-5.1","-4.88","12"
"265","2017-01-24","-4.88","-4.88","-4.88","12"
"265","2017-01-25","-4.88","-4.88","-4.88","12"
"265","2017-01-26","-4.88","-4.88","-4.88","12"
"265","2017-01-27","-5.47333","-5.77","-5.1","12"
"265","2017-01-28","-5.86167","-5.99","-5.77","12"
"265","2017-01-29","-6.80833","-7.33","-5.99","12"
"265","2017-01-30","-6.53167","-7.11","-5.55","12"
"265","2017-01-31","-5.19333","-5.55","-4.88","12"
"265","2017-02-01","-4.69667","-4.88","-4.44","12"
"265","2017-02-02","-4.45833","-4.66","-4.44","12"
"265","2017-02-03","-4.69667","-4.88","-4.66","12"
"265","2017-02-04","-4.66","-4.66","-4.66","12"
"265","2017-02-05","-5.15667","-5.55","-4.88","12"
"265","2017-02-06","-4.55","-4.66","-4.44","12"
"265","2017-02-07","-4.36667","-4.44","-4.22","12"
"265","2017-02-08","-4.07333","-4.22","-4","12"
"265","2017-02-09","-4","-4","-4","12"
"265","2017-02-10","-3.89","-4","-3.78","12"
"265","2017-02-11","-3.92667","-4","-3.78","12"
"265","2017-02-12","-3.90833","-4","-3.78","12"
"265","2017-02-13","-3.81667","-4","-3.78","12"
"265","2017-02-14","-4.09167","-4.44","-3.78","12"
"265","2017-02-15","-4.66","-4.88","-4.44","12"
"265","2017-02-16","-5.23083","-5.55","-4.88","12"
"265","2017-02-17","-5.32417","-5.77","-4.88","12"
"265","2017-02-18","-4.95333","-5.1","-4.88","12"
"265","2017-02-19","-5.30333","-5.55","-5.1","12"
"265","2017-02-20","-5.45333","-5.77","-5.32","12"
"265","2017-02-21","-4.89833","-5.32","-4.44","12"
"265","2017-02-22","-4.385","-4.44","-4.22","12"
"265","2017-02-23","-4.53167","-4.66","-4.44","12"
"265","2017-02-24","-4.29333","-4.44","-4.22","12"
"265","2017-02-25","-4.18333","-4.22","-4","12"
"265","2017-02-26","-4.22","-4.22","-4.22","12"
"265","2017-02-27","-4.18333","-4.22","-4","12"
"265","2017-02-28","-4","-4","-4","12"
"265","2017-03-01","-3.89","-4","-3.78","12"
"265","2017-03-02","-4","-4","-4","12"
"265","2017-03-03","-3.835","-4","-3.78","12"
"265","2017-03-04","-3.78","-3.78","-3.78","12"
"265","2017-03-05","-3.78","-3.78","-3.78","12"
"265","2017-03-06","-3.57833","-3.78","-3.56","12"
"265","2017-03-07","-3.57833","-3.78","-3.56","12"
"265","2017-03-08","-3.56","-3.56","-3.56","12"
"265","2017-03-09","-3.56","-3.56","-3.56","12"
"265","2017-03-10","-3.56","-3.56","-3.56","12"
"265","2017-03-11","-3.40667","-3.56","-3.33","12"
"265","2017-03-12","-3.33","-3.33","-3.33","12"
"265","2017-03-13","-3.25667","-3.33","-3.11","12"
"265","2017-03-14","-3.11","-3.11","-3.11","12"
"265","2017-03-15","-3.11","-3.11","-3.11","12"
"265","2017-03-16","-3.005","-3.11","-2.9","12"
"265","2017-03-17","-2.9","-2.9","-2.9","12"
"265","2017-03-18","-2.9","-2.9","-2.9","12"
"265","2017-03-19","-2.74667","-2.9","-2.67","12"
"265","2017-03-20","-2.67","-2.67","-2.67","12"
"265","2017-03-21","-2.67","-2.67","-2.67","12"
"265","2017-03-22","-2.54167","-2.67","-2.45","12"
"265","2017-03-23","-2.45","-2.45","-2.45","12"
"265","2017-03-24","-2.45","-2.45","-2.45","12"
"265","2017-03-25","-2.45","-2.45","-2.45","12"
"265","2017-03-26","-2.22","-2.22","-2.22","12"
"265","2017-03-27","-2.22","-2.22","-2.22","12"
"265","2017-03-28","-2.22","-2.22","-2.22","12"
"265","2017-03-29","-2.22","-2.22","-2.22","12"
"265","2017-03-30","-2.22","-2.22","-2.22","12"
"265","2017-03-31","-2.03667","-2.22","-2","12"
"265","2017-04-01","-2","-2","-2","12"
"265","2017-04-02","-2","-2","-2","12"
"265","2017-04-03","-2","-2","-2","12"
"265","2017-04-04","-1.98167","-2","-1.78","12"
"265","2017-04-05","-1.78","-1.78","-1.78","12"
"265","2017-04-06","-1.78","-1.78","-1.78","12"
"265","2017-04-07","-1.78","-1.78","-1.78","12"
"265","2017-04-08","-1.78","-1.78","-1.78","12"
"265","2017-04-09","-1.76167","-1.78","-1.56","12"
"265","2017-04-10","-1.56","-1.56","-1.56","12"
"265","2017-04-11","-1.42583","-1.56","-1.33","12"
"265","2017-04-12","-1.33","-1.33","-1.33","12"
"265","2017-04-13","-1.20167","-1.33","-1.11","12"
"265","2017-04-14","-1.11","-1.11","-1.11","12"
"265","2017-04-15","-0.90833","-1.11","-0.89","12"
"265","2017-04-16","-0.89","-0.89","-0.89","12"
"265","2017-04-17","-0.89","-0.89","-0.89","12"
"265","2017-04-18","-0.89","-0.89","-0.89","12"
"265","2017-04-19","-0.89","-0.89","-0.89","12"
"265","2017-04-20","-1.03667","-1.11","-0.89","12"
"265","2017-04-21","-1.25667","-1.33","-1.11","12"
"265","2017-04-22","-1.36833","-1.56","-1.33","12"
"265","2017-04-23","-1.3875","-1.56","-1.33","12"
"265","2017-04-24","-1","-1.11","-0.89","12"
"265","2017-04-25","-0.69833","-0.89","-0.66","12"
"265","2017-04-26","-0.66","-0.66","-0.66","12"
"265","2017-04-27","-0.66","-0.66","-0.66","12"
"265","2017-04-28","-0.66","-0.66","-0.66","12"
"265","2017-04-29","-0.66","-0.66","-0.66","12"
"265","2017-04-30","-0.62333","-0.66","-0.44","12"
"265","2017-05-01","-0.44","-0.44","-0.44","12"
"265","2017-05-02","-0.495","-0.66","-0.44","12"
"265","2017-05-03","-0.66","-0.66","-0.66","12"
"265","2017-05-04","-0.66","-0.66","-0.66","12"
"265","2017-05-05","-0.66","-0.66","-0.66","12"
"265","2017-05-06","-0.66","-0.66","-0.66","12"
"265","2017-05-07","-0.66","-0.66","-0.66","12"
"265","2017-05-08","-0.66","-0.66","-0.66","12"
"265","2017-05-09","-0.66","-0.66","-0.66","12"
"265","2017-05-10","-0.66","-0.66","-0.66","12"
"265","2017-05-11","-0.66","-0.66","-0.66","12"
"265","2017-05-12","-0.51333","-0.66","-0.44","12"
"265","2017-05-13","-0.44","-0.44","-0.44","12"
"265","2017-05-14","-0.44","-0.44","-0.44","12"
"265","2017-05-15","-0.44","-0.44","-0.44","12"
"265","2017-05-16","-0.44","-0.44","-0.44","12"
"265","2017-05-17","-0.22","-0.44","0","12"
"265","2017-05-18","0","0","0","12"
"265","2017-05-19","0","0","0","12"
"265","2017-05-20","0","0","0","12"
"265","2017-05-21","0","0","0","12"
"265","2017-05-22","0","0","0","12"
"265","2017-05-23","0","0","0","12"
"265","2017-05-24","0","0","0","12"
"265","2017-05-25","0","0","0","12"
"265","2017-05-26","0","0","0","12"
"265","2017-05-27","0","0","0","12"
"265","2017-05-28","0","0","0","12"
"265","2017-05-29","0","0","0","12"
"265","2017-05-30","0","0","0","12"
"265","2017-05-31","0","0","0","12"
"265","2017-06-01","0","0","0","12"
"265","2017-06-02","0","0","0","12"
"265","2017-06-03","0","0","0","12"
"265","2017-06-04","0","0","0","12"
"265","2017-06-05","0","0","0","12"
"265","2017-06-06","0","0","0","12"
"265","2017-06-07","0","0","0","12"
"265","2017-06-08","0","0","0","12"
"265","2017-06-09","0.1675","0","0.67","12"
"265","2017-06-10","5.525","0","13.68","12"
"265","2017-06-11","9.40667","0.89","19.37","12"
"265","2017-06-12","9.22167","4.74","13.68","12"
"265","2017-06-13","9.68333","2.92","16.84","12"
"265","2017-06-14","9.14917","5.89","13.94","12"
"265","2017-06-15","8.03667","4.97","11.64","12"
"265","2017-06-16","10.17083","4.51","16.84","12"
"265","2017-06-17","7.90917","3.14","13.68","12"
"265","2017-06-18","11.21917","3.14","19.65","12"
"265","2017-06-19","13.81333","6.59","21.71","12"
"265","2017-06-20","14.74583","9.68","22.32","12"
"265","2017-06-21","12.79917","8","18.22","12"
"265","2017-06-22","13.055","7.05","20.53","12"
"265","2017-06-23","12.675","8","17.39","12"
"265","2017-06-24","13.06833","8.72","19.65","12"
"265","2017-06-25","11.34667","7.53","17.11","12"
"265","2017-06-26","11.06833","5.66","17.67","12"
"265","2017-06-27","9.245","6.35","12.15","12"
"265","2017-06-28","7.195","3.6","10.17","12"
"265","2017-06-29","3.77583","2.01","6.59","12"
"265","2017-06-30","3.97667","1.56","7.77","12"
"265","2017-07-01","2.90083","1.56","5.43","12"
"265","2017-07-02","3.1725","1.11","6.35","12"
"265","2017-07-03","8.845","1.33","17.67","12"
"265","2017-07-04","10.95167","3.83","18.5","12"
"265","2017-07-05","11.4125","5.66","17.94","12"
"265","2017-07-06","12.48667","6.12","19.08","12"
"265","2017-07-07","12.84417","7.77","19.65","12"
"265","2017-07-08","13.68417","8","20.24","12"
"265","2017-07-09","10.09167","8.48","11.64","12"
"265","2017-07-10","8.5525","6.59","11.4","12"
"265","2017-07-11","8.49167","4.51","12.65","12"
"265","2017-07-12","8.75083","4.74","13.94","12"
"265","2017-07-13","9.78","5.2","15.49","12"
"265","2017-07-14","8.57167","6.12","10.9","12"
"265","2017-07-15","9.53333","4.05","17.11","12"
"265","2017-07-16","9.2075","4.28","16.03","12"
"265","2017-07-17","11.96083","5.89","18.22","12"
"265","2017-07-18","12.31417","8","16.57","12"
"265","2017-07-19","11.80083","7.53","18.5","12"
"265","2017-07-20","10.37417","7.77","14.45","12"
"265","2017-07-21","10.34083","6.35","16.03","12"
"265","2017-07-22","10.28333","5.43","15.49","12"
"265","2017-07-23","10.31583","6.35","15.23","12"
"265","2017-07-24","5.4975","2.69","8.24","12"
"265","2017-07-25","1.8775","1.33","2.46","12"
"265","2017-07-26","1.22","1.11","1.33","12"
"265","2017-07-27","4.46083","0.89","11.15","12"
"265","2017-07-28","8.62667","4.28","14.45","12"
"265","2017-07-29","10.1325","5.66","16.03","12"
"265","2017-07-30","10.09","6.59","16.3","12"
"265","2017-07-31","9.8725","6.59","14.19","12"
"265","2017-08-01","11.13833","7.29","15.76","12"
"265","2017-08-02","12.08667","7.29","18.5","12"
"265","2017-08-03","12.61417","9.44","16.84","12"
"265","2017-08-04","12.99667","9.2","16.57","12"
"265","2017-08-05","13.43083","8.48","19.08","12"
"265","2017-08-06","10.11667","7.77","12.15","12"
"265","2017-08-07","10.16167","4.28","17.39","12"
"265","2017-08-08","7.04833","5.43","9.68","12"
"265","2017-08-09","8.58083","3.83","15.23","12"
"265","2017-08-10","4.61167","2.23","7.05","12"
"265","2017-08-11","1.99","1.56","3.14","12"
"265","2017-08-12","2.8675","1.33","6.35","12"
"265","2017-08-13","7.17583","1.33","12.91","12"
"265","2017-08-14","8.6725","4.51","13.17","12"
"265","2017-08-15","9.86667","4.74","16.03","12"
"265","2017-08-16","10.64083","5.89","16.03","12"
"265","2017-08-17","11.90167","6.35","18.22","12"
"265","2017-08-18","11.26333","7.53","16.3","12"
"265","2017-08-19","10.205","6.82","15.49","12"
"265","2017-08-20","8.90667","2.69","16.03","12"
"265","2017-08-21","10.14583","4.05","17.39","12"
"265","2017-08-22","11.3825","5.43","18.5","12"
"265","2017-08-23","12.12833","6.82","18.79","12"
"265","2017-08-24","11.2325","7.53","16.57","12"
"265","2017-08-25","11.895","6.59","17.67","12"
"265","2017-08-26","12.55583","8.72","17.39","12"
"265","2017-08-27","12.315","8","18.5","12"
"265","2017-08-28","11.21917","7.77","15.23","12"
"265","2017-08-29","12.055","6.12","21.12","12"
"265","2017-08-30","11.02833","7.77","15.76","12"
"265","2017-08-31","6.86583","5.2","8.48","12"
"265","2017-09-01","3.87083","1.11","6.59","12"
"265","2017-09-02","0.98167","0.44","1.56","12"
"265","2017-09-03","2.91083","0","8.48","12"
"265","2017-09-04","3.75","0.67","7.05","12"
"265","2017-09-05","8.275","1.33","17.39","12"
"265","2017-09-06","6.7825","3.83","10.41","12"
"265","2017-09-07","5.86917","0","12.42","12"
"265","2017-09-08","5.95417","2.46","10.18","12"
"265","2017-09-09","3.17833","2","4.97","12"
"265","2017-09-10","1.38417","0.88","2","12"
"265","2017-09-11","1.35417","0.21","3.14","12"
"265","2017-09-12","0.28667","0.21","0.44","12"
"265","2017-09-13","0.92833","0","2.91","12"
"265","2017-09-14","1.27333","0.21","2","12"
"265","2017-09-15","0.01417","-0.23","0.44","12"
"265","2017-09-16","-0.095","-0.45","0","12"
"265","2017-09-17","-0.07667","-0.23","0","12"
"265","2017-09-18","0","0","0","12"
"265","2017-09-19","0","0","0","12"
"265","2017-09-20","0","0","0","12"
"265","2017-09-21","-0.0575","-0.23","0","12"
"265","2017-09-22","0.47833","0","2","12"
"265","2017-09-23","1.92833","0","4.97","12"
"265","2017-09-24","2.52583","0.21","5.89","12"
"265","2017-09-25","2.2875","0","6.12","12"
"265","2017-09-26","2.93917","0.66","5.89","12"
"265","2017-09-27","3.35667","1.1","6.12","12"
"265","2017-09-28","4.805","0.66","9.94","12"
"265","2017-09-29","5.57417","2.91","9.94","12"
"265","2017-09-30","4.135","2.23","6.82","12"
"265","2017-10-01","4.23167","1.1","8.97","12"
"265","2017-10-02","3.78917","2.46","5.43","12"
"265","2017-10-03","2.78333","0.66","4.05","12"
"265","2017-10-04","2.28667","0.21","6.12","12"
"265","2017-10-05","3.08833","0.44","8.49","12"
"265","2017-10-06","0.92","-0.45","1.78","12"
"265","2017-10-07","-0.58","-1.79","0.21","12"
"265","2017-10-08","-0.09583","-0.23","0","12"
"265","2017-10-09","-0.00583","-0.23","0.66","12"
"265","2017-10-10","0.2925","-0.45","2.23","12"
"265","2017-10-11","1.215","-0.23","4.97","12"
"265","2017-10-12","1.28917","0","4.97","12"
"265","2017-10-13","2.27917","0","7.3","12"
"265","2017-10-14","2.82667","0","7.77","12"
"265","2017-10-15","3.49167","0.44","8.49","12"
"265","2017-10-16","3.3375","0.44","8.25","12"
"265","2017-10-17","2.51","0.21","6.36","12"
"265","2017-10-18","1.86667","0","5.43","12"
"265","2017-10-19","1.50667","0.21","4.74","12"
"265","2017-10-20","1.72","0","5.2","12"
"265","2017-10-21","1.93833","0.21","4.74","12"
"265","2017-10-22","0.34417","0","1.1","12"
"265","2017-10-23","0","0","0","12"
"265","2017-10-24","0","0","0","12"
"265","2017-10-25","0.66583","0","2.69","12"
"265","2017-10-26","0.87417","-0.23","3.82","12"
"265","2017-10-27","-0.09417","-0.67","0","12"
"265","2017-10-28","-1.23","-2.23","-0.23","12"
"265","2017-10-29","-1.34","-2.68","-0.45","12"
"265","2017-10-30","-1.7675","-2.68","-0.89","12"
"265","2017-10-31","-2.36167","-3.34","-0.67","12"
"265","2017-11-01","-1.8975","-2.9","-0.45","12"
"265","2017-11-02","-1.67417","-2.45","-0.45","12"
"265","2017-11-03","-2.2675","-3.56","-0.45","12"
"265","2017-11-04","-1.60083","-2.23","-0.89","12"
"265","2017-11-05","-1.26583","-1.56","-0.89","12"
"265","2017-11-06","-3.23083","-4.23","-1.12","12"
"265","2017-11-07","-3.95","-4.89","-1.79","12"
"265","2017-11-08","-3.3625","-4.23","-2.45","12"
"265","2017-11-09","-3.13833","-3.56","-2.45","12"
"265","2017-11-10","-3.58333","-4.67","-2.45","12"
"265","2017-11-11","-2.455","-2.9","-2.01","12"
"265","2017-11-12","-1.65583","-1.79","-1.56","12"
"265","2017-11-13","-1.34","-1.56","-1.12","12"
"265","2017-11-14","-1.24833","-1.34","-1.12","12"
"265","2017-11-15","-1.41333","-1.56","-1.34","12"
"265","2017-11-16","-1.65583","-1.79","-1.56","12"
"265","2017-11-17","-1.63667","-1.79","-1.56","12"
"265","2017-11-18","-1.71333","-1.79","-1.56","12"
"265","2017-11-19","-1.91833","-2.01","-1.79","12"
"265","2017-11-20","-1.6175","-1.79","-1.56","12"
"265","2017-11-21","-1.48667","-1.56","-1.34","12"
"265","2017-11-22","-1.34","-1.34","-1.34","12"
"265","2017-11-23","-1.34","-1.34","-1.34","12"
"265","2017-11-24","-1.24833","-1.34","-1.12","12"
"265","2017-11-25","-1.12","-1.12","-1.12","12"
"265","2017-11-26","-1.02417","-1.12","-0.89","12"
"265","2017-11-27","-0.89","-0.89","-0.89","12"
"265","2017-11-28","-0.89","-0.89","-0.89","12"
"265","2017-11-29","-0.89","-0.89","-0.89","12"
"265","2017-11-30","-0.89","-0.89","-0.89","12"
"265","2017-12-01","-0.89","-0.89","-0.89","12"
"265","2017-12-02","-0.89","-0.89","-0.89","12"
"265","2017-12-03","-0.89","-0.89","-0.89","12"
"265","2017-12-04","-0.89","-0.89","-0.89","12"
"265","2017-12-05","-0.89","-0.89","-0.89","12"
"265","2017-12-06","-0.98583","-1.12","-0.89","12"
"265","2017-12-07","-1.23","-1.34","-1.12","12"
"265","2017-12-08","-1.34","-1.34","-1.34","12"
"265","2017-12-09","-1.23","-1.34","-1.12","12"
"265","2017-12-10","-1.12","-1.12","-1.12","12"
"265","2017-12-11","-1.12","-1.12","-1.12","12"
"265","2017-12-12","-1.12","-1.12","-1.12","12"
"265","2017-12-13","-1.12","-1.12","-1.12","12"
"265","2017-12-14","-1.08167","-1.12","-0.89","12"
"265","2017-12-15","-0.96667","-1.12","-0.89","12"
"265","2017-12-16","-1.21167","-1.34","-1.12","12"
"265","2017-12-17","-1.34","-1.34","-1.34","12"
"265","2017-12-18","-1.34","-1.34","-1.34","12"
"265","2017-12-19","-1.34","-1.34","-1.34","12"
"265","2017-12-20","-1.19333","-1.34","-1.12","12"
"265","2017-12-21","-1.12","-1.12","-1.12","12"
"265","2017-12-22","-1.04333","-1.12","-0.89","12"
"265","2017-12-23","-1.10083","-1.12","-0.89","12"
"265","2017-12-24","-1.24833","-1.34","-1.12","12"
"265","2017-12-25","-1.58083","-1.79","-1.34","12"
"265","2017-12-26","-1.79","-1.79","-1.79","12"
"265","2017-12-27","-1.79","-1.79","-1.79","12"
"265","2017-12-28","-1.79","-1.79","-1.79","12"
"265","2017-12-29","-1.79","-1.79","-1.79","12"
"265","2017-12-30","-1.79","-1.79","-1.79","12"
"265","2017-12-31","-1.57917","-1.79","-1.56","12"
"265","2018-01-01","-1.56","-1.56","-1.56","12"
"265","2018-01-02","-1.43167","-1.56","-1.34","12"
"265","2018-01-03","-1.34","-1.34","-1.34","12"
"265","2018-01-04","-1.34","-1.34","-1.34","12"
"265","2018-01-05","-1.34","-1.34","-1.34","12"
"265","2018-01-06","-1.34","-1.34","-1.34","12"
"265","2018-01-07","-1.34","-1.34","-1.34","12"
"265","2018-01-08","-1.285","-1.34","-1.12","12"
"265","2018-01-09","-1.12","-1.12","-1.12","12"
"265","2018-01-10","-1.12","-1.12","-1.12","12"
"265","2018-01-11","-1.12","-1.12","-1.12","12"
"265","2018-01-12","-1.12","-1.12","-1.12","12"
"265","2018-01-13","-1.12","-1.12","-1.12","12"
"265","2018-01-14","-1.12","-1.12","-1.12","12"
"265","2018-01-15","-1.12","-1.12","-1.12","12"
"265","2018-01-16","-1.0625","-1.12","-0.89","12"
"265","2018-01-17","-0.89","-0.89","-0.89","12"
"265","2018-01-18","-0.89","-0.89","-0.89","12"
"265","2018-01-19","-0.89","-0.89","-0.89","12"
"265","2018-01-20","-0.89","-0.89","-0.89","12"
"265","2018-01-21","-0.89","-0.89","-0.89","12"
"265","2018-01-22","-0.89","-0.89","-0.89","12"
"265","2018-01-23","-0.89","-0.89","-0.89","12"
"265","2018-01-24","-0.89","-0.89","-0.89","12"
"265","2018-01-25","-0.89","-0.89","-0.89","12"
"265","2018-01-26","-0.89","-0.89","-0.89","12"
"265","2018-01-27","-0.89","-0.89","-0.89","12"
"265","2018-01-28","-0.89","-0.89","-0.89","12"
"265","2018-01-29","-0.89","-0.89","-0.89","12"
"265","2018-01-30","-0.89","-0.89","-0.89","12"
"265","2018-01-31","-0.89","-0.89","-0.89","12"
"265","2018-02-01","-0.89","-0.89","-0.89","12"
"265","2018-02-02","-0.89","-0.89","-0.89","12"
"265","2018-02-03","-0.89","-0.89","-0.89","12"
"265","2018-02-04","-0.89","-0.89","-0.89","12"
"265","2018-02-05","-0.89","-0.89","-0.89","12"
"265","2018-02-06","-0.89","-0.89","-0.89","12"
"265","2018-02-07","-0.89","-0.89","-0.89","12"
"265","2018-02-08","-0.89","-0.89","-0.89","12"
"265","2018-02-09","-0.89","-0.89","-0.89","12"
"265","2018-02-10","-0.89","-0.89","-0.89","12"
"265","2018-02-11","-0.89","-0.89","-0.89","12"
"265","2018-02-12","-0.89","-0.89","-0.89","12"
"265","2018-02-13","-0.98583","-1.12","-0.89","12"
"265","2018-02-14","-1.12","-1.12","-1.12","12"
"265","2018-02-15","-1.12","-1.12","-1.12","12"
"265","2018-02-16","-1.12","-1.12","-1.12","12"
"265","2018-02-17","-1.12","-1.12","-1.12","12"
"265","2018-02-18","-1.12","-1.12","-1.12","12"
"265","2018-02-19","-1.12","-1.12","-1.12","12"
"265","2018-02-20","-1.12","-1.12","-1.12","12"
"265","2018-02-21","-1.12","-1.12","-1.12","12"
"265","2018-02-22","-1.12","-1.12","-1.12","12"
"265","2018-02-23","-1.12","-1.12","-1.12","12"
"265","2018-02-24","-1.12","-1.12","-1.12","12"
"265","2018-02-25","-1.12","-1.12","-1.12","12"
"265","2018-02-26","-1.12","-1.12","-1.12","12"
"265","2018-02-27","-1.12","-1.12","-1.12","12"
"265","2018-02-28","-1.12","-1.12","-1.12","12"
"265","2018-03-01","-1.12","-1.12","-1.12","12"
"265","2018-03-02","-1.12","-1.12","-1.12","12"
"265","2018-03-03","-1.12","-1.12","-1.12","12"
"265","2018-03-04","-1.12","-1.12","-1.12","12"
"265","2018-03-05","-1.12","-1.12","-1.12","12"
"265","2018-03-06","-1.12","-1.12","-1.12","12"
"265","2018-03-07","-1.12","-1.12","-1.12","12"
"265","2018-03-08","-1.12","-1.12","-1.12","12"
"265","2018-03-09","-1.12","-1.12","-1.12","12"
"265","2018-03-10","-1.12","-1.12","-1.12","12"
"265","2018-03-11","-1.12","-1.12","-1.12","12"
"265","2018-03-12","-1.12","-1.12","-1.12","12"
"265","2018-03-13","-1.12","-1.12","-1.12","12"
"265","2018-03-14","-1.12","-1.12","-1.12","12"
"265","2018-03-15","-1.12","-1.12","-1.12","12"
"265","2018-03-16","-1.12","-1.12","-1.12","12"
"265","2018-03-17","-1.12","-1.12","-1.12","12"
"265","2018-03-18","-1.12","-1.12","-1.12","12"
"265","2018-03-19","-1.12","-1.12","-1.12","12"
"265","2018-03-20","-1.12","-1.12","-1.12","12"
"265","2018-03-21","-1.12","-1.12","-1.12","12"
"265","2018-03-22","-1.12","-1.12","-1.12","12"
"265","2018-03-23","-1.12","-1.12","-1.12","12"
"265","2018-03-24","-1.12","-1.12","-1.12","12"
"265","2018-03-25","-1.12","-1.12","-1.12","12"
"265","2018-03-26","-1.12","-1.12","-1.12","12"
"265","2018-03-27","-1.12","-1.12","-1.12","12"
"265","2018-03-28","-1.12","-1.12","-1.12","12"
"265","2018-03-29","-1.12","-1.12","-1.12","12"
"265","2018-03-30","-1.12","-1.12","-1.12","12"
"265","2018-03-31","-1.12","-1.12","-1.12","12"
"265","2018-04-01","-1.12","-1.12","-1.12","12"
"265","2018-04-02","-1.12","-1.12","-1.12","12"
"265","2018-04-03","-1.12","-1.12","-1.12","12"
"265","2018-04-04","-1.12","-1.12","-1.12","12"
"265","2018-04-05","-1.12","-1.12","-1.12","12"
"265","2018-04-06","-1.12","-1.12","-1.12","12"
"265","2018-04-07","-0.80417","-1.12","0","12"
"265","2018-04-08","-0.505","-0.67","-0.45","12"
"265","2018-04-09","-0.67","-0.67","-0.67","12"
"265","2018-04-10","-0.67","-0.67","-0.67","12"
"265","2018-04-11","-0.67","-0.67","-0.67","12"
"265","2018-04-12","-0.67","-0.67","-0.67","12"
"265","2018-04-13","-0.67","-0.67","-0.67","12"
"265","2018-04-14","-0.67","-0.67","-0.67","12"
"265","2018-04-15","-0.67","-0.67","-0.67","12"
"265","2018-04-16","-0.67","-0.67","-0.67","12"
"265","2018-04-17","-0.55917","-0.67","0","12"
"265","2018-04-18","-0.65167","-0.67","-0.45","12"
"265","2018-04-19","-0.46833","-0.67","-0.45","12"
"265","2018-04-20","-0.45","-0.45","-0.45","12"
"265","2018-04-21","-0.45","-0.45","-0.45","12"
"265","2018-04-22","-0.30333","-0.45","-0.23","12"
"265","2018-04-23","-0.23","-0.23","-0.23","12"
"265","2018-04-24","-0.23","-0.23","-0.23","12"
"265","2018-04-25","-0.23","-0.23","-0.23","12"
"265","2018-04-26","-0.23","-0.23","-0.23","12"
"265","2018-04-27","-0.23","-0.23","-0.23","12"
"265","2018-04-28","-0.23","-0.23","-0.23","12"
"265","2018-04-29","-0.23","-0.23","-0.23","12"
"265","2018-04-30","-0.23","-0.23","-0.23","12"
"265","2018-05-01","-0.23","-0.23","-0.23","12"
"265","2018-05-02","-0.23","-0.23","-0.23","12"
"265","2018-05-03","-0.23","-0.23","-0.23","12"
"265","2018-05-04","-0.21083","-0.23","0","12"
"265","2018-05-05","-0.13417","-0.23","0","12"
"265","2018-05-06","0","0","0","12"
"265","2018-05-07","0","0","0","12"
"265","2018-05-08","0","0","0","12"
"265","2018-05-09","0","0","0","12"
"265","2018-05-10","0","0","0","12"
"265","2018-05-11","0","0","0","12"
"265","2018-05-12","0","0","0","12"
"265","2018-05-13","0","0","0","12"
"265","2018-05-14","0","0","0","12"
"265","2018-05-15","0","0","0","12"
"265","2018-05-16","0","0","0","12"
"265","2018-05-17","0","0","0","12"
"265","2018-05-18","0","0","0","12"
"265","2018-05-19","0","0","0","12"
"265","2018-05-20","0","0","0","12"
"265","2018-05-21","0","0","0","12"
"265","2018-05-22","0","0","0","12"
"265","2018-05-23","0","0","0","12"
"265","2018-05-24","0","0","0","12"
"265","2018-05-25","0","0","0","12"
"265","2018-05-26","0","0","0","12"
"265","2018-05-27","0","0","0","12"
"265","2018-05-28","0","0","0","12"
"265","2018-05-29","0","0","0","12"
"265","2018-05-30","0","0","0","12"
"265","2018-05-31","0","0","0","12"
"265","2018-06-01","0","0","0","12"
"265","2018-06-02","0","0","0","12"
"265","2018-06-03","0","0","0","12"
"265","2018-06-04","0","0","0","12"
"265","2018-06-05","0","0","0","12"
"265","2018-06-06","0","0","0","12"
"265","2018-06-07","0","0","0","12"
"265","2018-06-08","0","0","0","12"
"265","2018-06-09","0","0","0","12"
"265","2018-06-10","0","0","0","12"
"265","2018-06-11","0","0","0","12"
"265","2018-06-12","0","0","0","12"
"265","2018-06-13","0","0","0","12"
"265","2018-06-14","0","0","0","12"
"265","2018-06-15","0","0","0","12"
"265","2018-06-16","0","0","0","12"
"265","2018-06-17","0","0","0","12"
"265","2018-06-18","0","0","0","12"
"265","2018-06-19","0","0","0","12"
"265","2018-06-20","0","0","0","12"
"265","2018-06-21","0","0","0","12"
"265","2018-06-22","0","0","0","12"
"265","2018-06-23","0","0","0","12"
"265","2018-06-24","0","0","0","12"
"265","2018-06-25","0","0","0","12"
"265","2018-06-26","0.4225","0","2","12"
"265","2018-06-27","3.185","0","8.97","12"
"265","2018-06-28","5.06917","0","12.17","12"
"265","2018-06-29","6.5525","1.33","11.67","12"
"265","2018-06-30","8.94","2.69","15","12"
"265","2018-07-01","10.84417","3.37","18.85","12"
"265","2018-07-02","12.13","5.89","19.14","12"
"265","2018-07-03","10.40583","5.89","16.61","12"
"265","2018-07-04","10.49167","5.66","16.34","12"
"265","2018-07-05","7.34833","5.43","9.21","12"
"265","2018-07-06","4.955","3.37","7.06","12"
"265","2018-07-07","6.77667","1.1","13.45","12"
"265","2018-07-08","9.93583","2.69","17.99","12"
"265","2018-07-09","10.99833","4.97","17.99","12"
"265","2018-07-10","11.0775","5.66","17.16","12"
"265","2018-07-11","11.24667","5.2","17.99","12"
"265","2018-07-12","10.76833","4.74","17.16","12"
"265","2018-07-13","10.85083","5.2","17.16","12"
"265","2018-07-14","10.695","6.59","16.61","12"
"265","2018-07-15","9.53","5.66","13.96","12"
"265","2018-07-16","10.72167","4.97","16.88","12"
"265","2018-07-17","8.34083","5.2","12.42","12"
"265","2018-07-18","10.65583","3.6","18.27","12"
"265","2018-07-19","11.44333","6.36","16.61","12"
"265","2018-07-20","10.88167","6.36","16.61","12"
"265","2018-07-21","7.0675","6.12","8.97","12"
"265","2018-07-22","6.7775","3.6","10.67","12"
"265","2018-07-23","6.70667","3.82","10.92","12"
"265","2018-07-24","9.42167","4.97","15.8","12"
"265","2018-07-25","8.97333","5.66","13.45","12"
"265","2018-07-26","9.86667","5.43","17.44","12"
"265","2018-07-27","11.10417","5.2","17.71","12"
"265","2018-07-28","9.32","7.54","11.41","12"
"265","2018-07-29","11.18167","5.2","17.99","12"
"265","2018-07-30","12.635","6.59","19.14","12"
"265","2018-07-31","12.89917","8.49","17.71","12"
"265","2018-08-01","12.41167","9.21","17.71","12"
"265","2018-08-02","12.19","6.59","18.85","12"
"265","2018-08-03","12.48167","8.49","16.34","12"
"265","2018-08-04","12.5925","8.97","18.56","12"
"265","2018-08-05","12.0725","8.01","16.88","12"
"265","2018-08-06","11.90083","8.01","17.71","12"
"265","2018-08-07","11.715","7.54","16.61","12"
"265","2018-08-08","10.98167","7.54","15.26","12"
"265","2018-08-09","9.24083","6.82","14.22","12"
"265","2018-08-10","9.44833","6.59","13.19","12"
"265","2018-08-11","10.83583","4.74","17.71","12"
"265","2018-08-12","10.85417","6.59","15.8","12"
"265","2018-08-13","8.52083","6.82","11.41","12"
"265","2018-08-14","6.44","5.2","8.25","12"
"265","2018-08-15","7.635","2.46","14.48","12"
"265","2018-08-16","9.10833","4.05","15.53","12"
"265","2018-08-17","7.44167","5.66","8.49","12"
"265","2018-08-18","7.72833","4.28","13.45","12"
"265","2018-08-19","8.9525","4.74","15","12"
"265","2018-08-20","8.995","5.2","12.68","12"
"265","2018-08-21","9.025","6.12","13.96","12"
"265","2018-08-22","8.91833","5.66","13.45","12"
"265","2018-08-23","8.66583","5.2","12.42","12"
"265","2018-08-24","6.985","6.36","7.77","6"
"265","2018-08-25",,,,"0"
"265","2018-08-26",,,,"0"
"265","2018-08-27",,,,"0"
"265","2018-08-28",,,,"0"
"265","2018-08-29",,,,"0"
"265","2018-08-30",,,,"0"
"265","2018-08-31",,,,"0"
"265","2018-09-01",,,,"0"
"265","2018-09-02",,,,"0"
"265","2018-09-03",,,,"0"
"265","2018-09-04",,,,"0"
"265","2018-09-05",,,,"0"
"265","2018-09-06",,,,"0"
"265","2018-09-07",,,,"0"
"265","2018-09-08",,,,"0"
"265","2018-09-09",,,,"0"
"265","2018-09-10",,,,"0"
"265","2018-09-11",,,,"0"
"265","2018-09-12",,,,"0"
"265","2018-09-13",,,,"0"
"265","2018-09-14",,,,"0"
"265","2018-09-15",,,,"0"
"265","2018-09-16",,,,"0"
"265","2018-09-17",,,,"0"
"265","2018-09-18",,,,"0"
"265","2018-09-19",,,,"0"
"265","2018-09-20",,,,"0"
"265","2018-09-21",,,,"0"
"265","2018-09-22",,,,"0"
"265","2018-09-23",,,,"0"
"265","2018-09-24",,,,"0"
"265","2018-09-25",,,,"0"
"265","2018-09-26",,,,"0"
"265","2018-09-27",,,,"0"
"265","2018-09-28",,,,"0"
"265","2018-09-29",,,,"0"
"265","2018-09-30",,,,"0"
"237","2006-08-16","4.44417","3.52","5.93","12"
"237","2006-08-17","5.34583","4.43","6.51","12"
"237","2006-08-18","6.10583","5.24","6.98","12"
"237","2006-08-19","6.77083","5.93","7.81","12"
"237","2006-08-20","6.38583","6.04","7.58","12"
"237","2006-08-21","5.16","4.78","5.81","12"
"237","2006-08-22","5.16083","4.43","5.93","12"
"237","2006-08-23","5.00833","4.43","5.47","12"
"237","2006-08-24","5.03583","4.66","5.58","12"
"237","2006-08-25","3.805","2.83","4.78","12"
"237","2006-08-26","3.0175","2.61","3.52","12"
"237","2006-08-27","3.20417","2.83","3.63","12"
"237","2006-08-28","3.35917","2.61","5.82","12"
"237","2006-08-29","2.46917","1.89","2.91","12"
"237","2006-08-30","1.04583","0.88","1.33","12"
"237","2006-08-31","0.59583","0.44","0.88","12"
"237","2006-09-01","1.0025","0.66","1.44","12"
"237","2006-09-02","1.97","1.33","3.14","12"
"237","2006-09-03","3.79083","2.69","5.2","12"
"237","2006-09-04","5.71333","4.28","7.66","12"
"237","2006-09-05","6.69167","5.32","8.61","12"
"237","2006-09-06","7.67917","6.01","9.7","12"
"237","2006-09-07","8.26333","7.42","9.21","12"
"237","2006-09-08","8.1225","7.54","8.49","12"
"237","2006-09-09","7.77417","7.06","8.49","12"
"237","2006-09-10","7.945","6.94","9.09","12"
"237","2006-09-11","7.5375","7.06","8.25","12"
"237","2006-09-12","6.96667","6.24","7.54","12"
"237","2006-09-13","6.77083","6.01","7.42","12"
"237","2006-09-14","6.0675","5.66","6.48","12"
"237","2006-09-15","6.16417","5.66","6.82","12"
"237","2006-09-16","5.625","5.2","6.01","12"
"237","2006-09-17","5.0875","4.74","5.66","12"
"237","2006-09-18","4.56833","4.4","4.74","12"
"237","2006-09-19","4.05333","3.6","4.51","12"
"237","2006-09-20","3.87417","3.26","4.28","12"
"237","2006-09-21","4.0275","3.37","4.86","12"
"237","2006-09-22","3.845","3.49","4.28","12"
"237","2006-09-23","4.80083","3.82","6.36","12"
"237","2006-09-24","6.05","5.43","7.06","12"
"237","2006-09-25","5.02083","4.17","5.89","12"
"237","2006-09-26","3.4375","3.03","4.05","12"
"237","2006-09-27","3.0475","2.69","3.37","12"
"237","2006-09-28","2.84833","2.46","3.14","12"
"237","2006-09-29","3.47333","2.91","4.4","12"
"237","2006-09-30","4.2175","3.6","5.2","12"
"237","2006-10-01","4.905","4.51","5.2","12"
"237","2006-10-02","4.97167","4.74","5.2","12"
"237","2006-10-03","4.76167","4.51","5.2","12"
"237","2006-10-04","2.67","1.55","4.17","12"
"237","2006-10-05","0.75333","0.11","1.55","12"
"237","2006-10-06","0.65167","0.21","1.33","12"
"237","2006-10-07","1.15917","0.99","1.33","12"
"237","2006-10-08","0.61417","0.44","0.77","12"
"237","2006-10-09","0.62333","0.44","0.66","12"
"237","2006-10-10","0.56833","0.44","0.66","12"
"237","2006-10-11","0.715","0.44","1.1","12"
"237","2006-10-12","0.75167","0.66","1.1","12"
"237","2006-10-13","0.44917","0.44","0.55","12"
"237","2006-10-14","0.47417","0.21","0.88","12"
"237","2006-10-15","0.59583","0.44","0.77","12"
"237","2006-10-16","0.15417","0","0.55","12"
"237","2006-10-17","-0.1725","-0.34","0","12"
"237","2006-10-18","-0.10833","-0.45","0.21","12"
"237","2006-10-19","0.50833","0.21","1.1","12"
"237","2006-10-20","0.40917","0.21","0.66","12"
"237","2006-10-21","0.44","0.44","0.44","12"
"237","2006-10-22","0.23917","0.21","0.44","12"
"237","2006-10-23","0.77","0.21","1.55","12"
"237","2006-10-24","0.9475","0.44","1.44","12"
"237","2006-10-25","0.32583","0.21","0.44","12"
"237","2006-10-26","0.50417","0.44","0.66","12"
"237","2006-10-27","0.8","0.44","1.33","12"
"237","2006-10-28","1.48833","1.33","1.78","12"
"237","2006-10-29","2.015","1.55","3.14","12"
"237","2006-10-30","1.885","1.22","3.03","12"
"237","2006-10-31","0.97167","0.88","1.1","12"
"237","2006-11-01","0.42667","-1.9","1.1","12"
"237","2006-11-02","-4.37417","-5.22","-2.12","12"
"237","2006-11-03","-5.98917","-6.33","-5.44","12"
"237","2006-11-04","-6.3525","-6.78","-5.67","12"
"237","2006-11-05","-5.10083","-5.55","-4.12","12"
"237","2006-11-06","-3.41083","-4.01","-2.45","12"
"237","2006-11-07","-2.0925","-2.45","-1.79","12"
"237","2006-11-08","-1.845","-2.01","-1.79","12"
"237","2006-11-09","-1.71333","-2.01","-1.34","12"
"237","2006-11-10","-2.58083","-3.24","-1.34","12"
"237","2006-11-11","-3.0025","-3.34","-2.23","12"
"237","2006-11-12","-2.18417","-2.45","-2.01","12"
"237","2006-11-13","-2.66083","-2.79","-2.45","12"
"237","2006-11-14","-1.61","-2.45","-0.89","12"
"237","2006-11-15","-1.05333","-1.12","-0.89","12"
"237","2006-11-16","-1.3125","-1.45","-1.12","12"
"237","2006-11-17","-1.26667","-1.34","-1.12","12"
"237","2006-11-18","-1.34","-1.34","-1.34","12"
"237","2006-11-19","-1.71417","-1.79","-1.45","12"
"237","2006-11-20","-2.49417","-3.13","-1.79","12"
"237","2006-11-21","-3.245","-3.34","-3.13","12"
"237","2006-11-22","-3.29667","-3.34","-3.13","12"
"237","2006-11-23","-2.8475","-3.13","-2.68","12"
"237","2006-11-24","-2.66167","-2.68","-2.57","12"
"237","2006-11-25","-2.43333","-2.68","-2.23","12"
"237","2006-11-26","-2.2575","-2.34","-2.23","12"
"237","2006-11-27","-2.27583","-2.45","-2.23","12"
"237","2006-11-28","-2.05583","-2.23","-2.01","12"
"237","2006-11-29","-2.01","-2.01","-2.01","12"
"237","2006-11-30","-2.01","-2.01","-2.01","12"
"237","2006-12-01","-1.83583","-2.01","-1.79","12"
"378","2012-10-05","2.36667","0.73","4.29","3"
"378","2012-10-06","1.195","0.11","3.3","8"
"378","2012-10-07","1.44375","0.4","2.84","8"
"378","2012-10-08","1.19125","0.19","2.22","8"
"378","2012-10-09","0.55625","0.23","1.31","8"
"378","2012-10-10","0.13","0.09","0.19","8"
"378","2012-10-11","0.055","0.04","0.06","8"
"378","2012-10-12","0.0475","0.02","0.06","8"
"378","2012-10-13","-0.0225","-0.12","0.02","8"
"378","2012-10-14","-0.17","-0.29","-0.06","8"
"378","2012-10-15","-0.055","-0.1","-0.02","8"
"378","2012-10-16","-0.0175","-0.02","0","8"
"378","2012-10-17","0","0","0","8"
"378","2012-10-18","0.0075","0","0.02","8"
"378","2012-10-19","0.0175","0","0.02","8"
"378","2012-10-20","0.015","0","0.04","8"
"378","2012-10-21","0.0375","0.02","0.06","8"
"378","2012-10-22","0.05","0.04","0.06","8"
"378","2012-10-23","0.055","0.04","0.06","8"
"378","2012-10-24","0.0575","0.04","0.06","8"
"378","2012-10-25","0.05","0.04","0.06","8"
"378","2012-10-26","0.045","0.04","0.06","8"
"378","2012-10-27","0.03","0.02","0.04","8"
"378","2012-10-28","0.0225","0.02","0.04","8"
"378","2012-10-29","0.0175","0","0.02","8"
"378","2012-10-30","0.005","0","0.02","8"
"378","2012-10-31","0","0","0","8"
"378","2012-11-01","0","0","0","8"
"378","2012-11-02","-0.0025","-0.02","0","8"
"378","2012-11-03","-0.0075","-0.02","0","8"
"378","2012-11-04","-0.005","-0.02","0","8"
"378","2012-11-05","-0.005","-0.02","0","8"
"378","2012-11-06","-0.015","-0.02","0","8"
"378","2012-11-07","-0.02","-0.02","-0.02","8"
"378","2012-11-08","-0.02","-0.02","-0.02","8"
"378","2012-11-09","-0.025","-0.04","-0.02","8"
"378","2012-11-10","-0.02","-0.02","-0.02","8"
"378","2012-11-11","-0.02","-0.02","-0.02","8"
"378","2012-11-12","-0.015","-0.02","0","8"
"378","2012-11-13","-0.01","-0.02","0","8"
"378","2012-11-14","-0.0125","-0.02","0","8"
"378","2012-11-15","-0.02","-0.02","-0.02","8"
"378","2012-11-16","-0.02","-0.02","-0.02","8"
"378","2012-11-17","-0.02","-0.02","-0.02","8"
"378","2012-11-18","-0.035","-0.04","-0.02","8"
"378","2012-11-19","-0.035","-0.04","-0.02","8"
"378","2012-11-20","-0.04","-0.04","-0.04","8"
"378","2012-11-21","-0.045","-0.06","-0.04","8"
"378","2012-11-22","-0.06","-0.06","-0.06","8"
"378","2012-11-23","-0.06","-0.06","-0.06","8"
"378","2012-11-24","-0.06","-0.06","-0.06","8"
"378","2012-11-25","-0.06","-0.06","-0.06","8"
"378","2012-11-26","-0.06","-0.06","-0.06","8"
"378","2012-11-27","-0.06","-0.06","-0.06","8"
"378","2012-11-28","-0.06","-0.06","-0.06","8"
"378","2012-11-29","-0.055","-0.06","-0.04","8"
"378","2012-11-30","-0.05","-0.06","-0.04","8"
"378","2012-12-01","-0.05","-0.06","-0.04","8"
"378","2012-12-02","-0.045","-0.06","-0.04","8"
"378","2012-12-03","-0.05","-0.06","-0.04","8"
"378","2012-12-04","-0.06","-0.06","-0.06","8"
"378","2012-12-05","-0.0575","-0.06","-0.04","8"
"378","2012-12-06","-0.06","-0.06","-0.06","8"
"378","2012-12-07","-0.06","-0.06","-0.06","8"
"378","2012-12-08","-0.065","-0.08","-0.06","8"
"378","2012-12-09","-0.065","-0.08","-0.06","8"
"378","2012-12-10","-0.07","-0.08","-0.06","8"
"378","2012-12-11","-0.075","-0.08","-0.06","8"
"378","2012-12-12","-0.0725","-0.08","-0.06","8"
"378","2012-12-13","-0.0775","-0.08","-0.06","8"
"378","2012-12-14","-0.08","-0.08","-0.08","8"
"378","2012-12-15","-0.08","-0.08","-0.08","8"
"378","2012-12-16","-0.08","-0.08","-0.08","8"
"378","2012-12-17","-0.08","-0.08","-0.08","8"
"378","2012-12-18","-0.08","-0.08","-0.08","8"
"378","2012-12-19","-0.09","-0.1","-0.08","8"
"378","2012-12-20","-0.0975","-0.1","-0.08","8"
"378","2012-12-21","-0.095","-0.1","-0.08","8"
"378","2012-12-22","-0.1","-0.1","-0.1","8"
"378","2012-12-23","-0.1","-0.1","-0.1","8"
"378","2012-12-24","-0.1","-0.1","-0.1","8"
"378","2012-12-25","-0.1025","-0.12","-0.1","8"
"378","2012-12-26","-0.105","-0.12","-0.1","8"
"378","2012-12-27","-0.115","-0.12","-0.1","8"
"378","2012-12-28","-0.1175","-0.12","-0.1","8"
"378","2012-12-29","-0.12","-0.12","-0.12","8"
"378","2012-12-30","-0.12","-0.12","-0.12","8"
"378","2012-12-31","-0.12","-0.12","-0.12","8"
"378","2013-01-01","-0.12","-0.12","-0.12","8"
"378","2013-01-02","-0.12","-0.12","-0.12","8"
"378","2013-01-03","-0.12","-0.12","-0.12","8"
"378","2013-01-04","-0.1225","-0.14","-0.12","8"
"378","2013-01-05","-0.1275","-0.14","-0.12","8"
"378","2013-01-06","-0.1325","-0.14","-0.12","8"
"378","2013-01-07","-0.1375","-0.14","-0.12","8"
"378","2013-01-08","-0.1375","-0.14","-0.12","8"
"378","2013-01-09","-0.14","-0.14","-0.14","8"
"378","2013-01-10","-0.14","-0.14","-0.14","8"
"378","2013-01-11","-0.14","-0.14","-0.14","8"
"378","2013-01-12","-0.14","-0.14","-0.14","8"
"378","2013-01-13","-0.14","-0.14","-0.14","8"
"378","2013-01-14","-0.14","-0.14","-0.14","8"
"378","2013-01-15","-0.14125","-0.15","-0.14","8"
"378","2013-01-16","-0.14375","-0.15","-0.14","8"
"378","2013-01-17","-0.14875","-0.15","-0.14","8"
"378","2013-01-18","-0.15","-0.15","-0.15","8"
"378","2013-01-19","-0.15","-0.15","-0.15","8"
"378","2013-01-20","-0.15","-0.15","-0.15","8"
"378","2013-01-21","-0.14875","-0.15","-0.14","8"
"378","2013-01-22","-0.14875","-0.15","-0.14","8"
"378","2013-01-23","-0.15","-0.15","-0.15","8"
"378","2013-01-24","-0.15","-0.15","-0.15","8"
"378","2013-01-25","-0.15","-0.15","-0.15","8"
"378","2013-01-26","-0.15","-0.15","-0.15","8"
"378","2013-01-27","-0.155","-0.17","-0.15","8"
"378","2013-01-28","-0.16","-0.17","-0.15","8"
"378","2013-01-29","-0.1625","-0.17","-0.15","8"
"378","2013-01-30","-0.1625","-0.17","-0.15","8"
"378","2013-01-31","-0.16","-0.17","-0.15","8"
"378","2013-02-01","-0.1675","-0.17","-0.15","8"
"378","2013-02-02","-0.1675","-0.17","-0.15","8"
"378","2013-02-03","-0.165","-0.17","-0.15","8"
"378","2013-02-04","-0.17","-0.17","-0.17","8"
"378","2013-02-05","-0.17","-0.17","-0.17","8"
"378","2013-02-06","-0.17","-0.17","-0.17","8"
"378","2013-02-07","-0.17","-0.17","-0.17","8"
"378","2013-02-08","-0.175","-0.19","-0.17","8"
"378","2013-02-09","-0.175","-0.19","-0.17","8"
"378","2013-02-10","-0.18","-0.19","-0.17","8"
"378","2013-02-11","-0.185","-0.19","-0.17","8"
"378","2013-02-12","-0.19","-0.19","-0.19","8"
"378","2013-02-13","-0.19","-0.19","-0.19","8"
"378","2013-02-14","-0.19","-0.19","-0.19","8"
"378","2013-02-15","-0.19","-0.19","-0.19","8"
"378","2013-02-16","-0.1925","-0.21","-0.19","8"
"378","2013-02-17","-0.195","-0.21","-0.19","8"
"378","2013-02-18","-0.2","-0.21","-0.19","8"
"378","2013-02-19","-0.2075","-0.21","-0.19","8"
"378","2013-02-20","-0.2075","-0.21","-0.19","8"
"378","2013-02-21","-0.21","-0.21","-0.21","8"
"378","2013-02-22","-0.21","-0.21","-0.21","8"
"378","2013-02-23","-0.21","-0.21","-0.21","8"
"378","2013-02-24","-0.21","-0.21","-0.21","8"
"378","2013-02-25","-0.2175","-0.23","-0.21","8"
"378","2013-02-26","-0.22","-0.23","-0.21","8"
"378","2013-02-27","-0.23","-0.23","-0.23","8"
"378","2013-02-28","-0.23","-0.23","-0.23","8"
"378","2013-03-01","-0.23","-0.23","-0.23","8"
"378","2013-03-02","-0.23","-0.23","-0.23","8"
"378","2013-03-03","-0.2375","-0.25","-0.23","8"
"378","2013-03-04","-0.245","-0.25","-0.23","8"
"378","2013-03-05","-0.245","-0.25","-0.23","8"
"378","2013-03-06","-0.25","-0.25","-0.25","8"
"378","2013-03-07","-0.25","-0.25","-0.25","8"
"378","2013-03-08","-0.26","-0.27","-0.25","8"
"378","2013-03-09","-0.27","-0.27","-0.27","8"
"378","2013-03-10","-0.27","-0.27","-0.27","8"
"378","2013-03-11","-0.2725","-0.29","-0.27","8"
"378","2013-03-12","-0.2775","-0.29","-0.27","8"
"378","2013-03-13","-0.29","-0.29","-0.29","8"
"378","2013-03-14","-0.29","-0.29","-0.29","8"
"378","2013-03-15","-0.295","-0.31","-0.29","8"
"378","2013-03-16","-0.3075","-0.31","-0.29","8"
"378","2013-03-17","-0.31","-0.31","-0.31","8"
"378","2013-03-18","-0.32","-0.33","-0.31","8"
"378","2013-03-19","-0.33","-0.33","-0.33","8"
"378","2013-03-20","-0.3375","-0.35","-0.33","8"
"378","2013-03-21","-0.3475","-0.35","-0.33","8"
"378","2013-03-22","-0.3525","-0.36","-0.35","8"
"378","2013-03-23","-0.35875","-0.36","-0.35","8"
"378","2013-03-24","-0.36","-0.36","-0.36","8"
"378","2013-03-25","-0.375","-0.38","-0.36","8"
"378","2013-03-26","-0.3825","-0.4","-0.38","8"
"378","2013-03-27","-0.395","-0.4","-0.38","8"
"378","2013-03-28","-0.4075","-0.42","-0.4","8"
"378","2013-03-29","-0.42","-0.42","-0.42","8"
"378","2013-03-30","-0.44","-0.44","-0.44","8"
"378","2013-03-31","-0.445","-0.46","-0.44","8"
"378","2013-04-01","-0.46","-0.46","-0.46","8"
"378","2013-04-02","-0.4725","-0.48","-0.46","8"
"378","2013-04-03","-0.485","-0.5","-0.48","8"
"378","2013-04-04","-0.4975","-0.5","-0.48","8"
"378","2013-04-05","-0.515","-0.52","-0.5","8"
"378","2013-04-06","-0.5325","-0.54","-0.52","8"
"378","2013-04-07","-0.545","-0.56","-0.54","8"
"378","2013-04-08","-0.56","-0.56","-0.56","8"
"378","2013-04-09","-0.56875","-0.57","-0.56","8"
"378","2013-04-10","-0.585","-0.59","-0.57","8"
"378","2013-04-11","-0.595","-0.61","-0.59","8"
"378","2013-04-12","-0.61","-0.61","-0.61","8"
"378","2013-04-13","-0.6275","-0.63","-0.61","8"
"378","2013-04-14","-0.6375","-0.65","-0.63","8"
"378","2013-04-15","-0.65","-0.65","-0.65","8"
"378","2013-04-16","-0.665","-0.67","-0.65","8"
"378","2013-04-17","-0.68","-0.69","-0.67","8"
"378","2013-04-18","-0.69","-0.69","-0.69","8"
"378","2013-04-19","-0.705","-0.71","-0.69","8"
"378","2013-04-20","-0.7125","-0.73","-0.71","8"
"378","2013-04-21","-0.7275","-0.73","-0.71","8"
"378","2013-04-22","-0.7325","-0.75","-0.73","8"
"378","2013-04-23","-0.745","-0.75","-0.73","8"
"378","2013-04-24","-0.75","-0.75","-0.75","8"
"378","2013-04-25","-0.75125","-0.76","-0.75","8"
"378","2013-04-26","-0.75625","-0.76","-0.75","8"
"378","2013-04-27","-0.75875","-0.76","-0.75","8"
"378","2013-04-28","-0.76","-0.76","-0.76","8"
"378","2013-04-29","-0.7625","-0.78","-0.76","8"
"378","2013-04-30","-0.76","-0.76","-0.76","8"
"378","2013-05-01","-0.765","-0.78","-0.76","8"
"378","2013-05-02","-0.675","-0.78","-0.04","8"
"378","2013-05-03","-0.55625","-0.65","-0.38","8"
"378","2013-05-04","-0.665","-0.67","-0.65","8"
"378","2013-05-05","-0.6825","-0.69","-0.67","8"
"378","2013-05-06","-0.6525","-0.69","-0.61","8"
"378","2013-05-07","-0.5975","-0.61","-0.57","8"
"378","2013-05-08","-0.52625","-0.57","-0.42","8"
"378","2013-05-09","-0.30125","-0.36","-0.27","8"
"378","2013-05-10","-0.2525","-0.27","-0.25","8"
"378","2013-05-11","-0.2575","-0.27","-0.21","8"
"378","2013-05-12","-0.13","-0.17","-0.1","8"
"378","2013-05-13","-0.11625","-0.15","-0.1","8"
"378","2013-05-14","-0.185","-0.21","-0.15","8"
"378","2013-05-15","-0.1725","-0.19","-0.15","8"
"378","2013-05-16","-0.215","-0.23","-0.19","8"
"378","2013-05-17","-0.235","-0.25","-0.23","8"
"378","2013-05-18","-0.25","-0.25","-0.25","8"
"378","2013-05-19","-0.25","-0.25","-0.25","8"
"378","2013-05-20","-0.2625","-0.27","-0.25","8"
"378","2013-05-21","-0.27","-0.27","-0.27","8"
"378","2013-05-22","-0.27","-0.27","-0.27","8"
"378","2013-05-23","-0.2725","-0.29","-0.27","8"
"378","2013-05-24","-0.28","-0.29","-0.27","8"
"378","2013-05-25","-0.2875","-0.29","-0.27","8"
"378","2013-05-26","-0.29","-0.29","-0.29","8"
"378","2013-05-27","-0.29","-0.29","-0.29","8"
"378","2013-05-28","-0.29","-0.29","-0.29","8"
"378","2013-05-29","-0.29","-0.29","-0.29","8"
"378","2013-05-30","-0.29","-0.29","-0.29","8"
"378","2013-05-31","-0.29","-0.29","-0.29","8"
"378","2013-06-01","-0.29","-0.29","-0.29","8"
"378","2013-06-02","-0.29","-0.29","-0.29","8"
"378","2013-06-03","-0.29","-0.29","-0.29","8"
"378","2013-06-04","-0.29","-0.29","-0.29","8"
"378","2013-06-05","-0.29","-0.29","-0.29","8"
"378","2013-06-06","-0.29","-0.29","-0.29","8"
"378","2013-06-07","-0.2875","-0.29","-0.27","8"
"378","2013-06-08","-0.2675","-0.29","-0.21","8"
"378","2013-06-09","-0.15125","-0.17","-0.14","8"
"378","2013-06-10","-0.1575","-0.17","-0.15","8"
"378","2013-06-11","-0.1825","-0.19","-0.17","8"
"378","2013-06-12","-0.19","-0.19","-0.19","8"
"378","2013-06-13","-0.14125","-0.17","-0.12","8"
"378","2013-06-14","-0.09","-0.1","-0.08","8"
"378","2013-06-15","-0.0775","-0.08","-0.06","8"
"378","2013-06-16","-0.065","-0.08","-0.06","8"
"378","2013-06-17","-0.0575","-0.06","-0.04","8"
"378","2013-06-18","-0.0475","-0.06","-0.04","8"
"378","2013-06-19","-0.045","-0.06","-0.04","8"
"378","2013-06-20","-0.04","-0.04","-0.04","8"
"378","2013-06-21","-0.04","-0.04","-0.04","8"
"378","2013-06-22","-0.04","-0.04","-0.04","8"
"378","2013-06-23","-0.04","-0.04","-0.04","8"
"378","2013-06-24","-0.0375","-0.04","-0.02","8"
"378","2013-06-25","-0.035","-0.04","-0.02","8"
"378","2013-06-26","-0.0225","-0.04","-0.02","8"
"378","2013-06-27","-0.0275","-0.04","-0.02","8"
"378","2013-06-28","-0.0275","-0.04","-0.02","8"
"378","2013-06-29","-0.0325","-0.04","-0.02","8"
"378","2013-06-30","-0.0225","-0.04","-0.02","8"
"378","2013-07-01","-0.02","-0.02","-0.02","8"
"378","2013-07-02","-0.02","-0.02","-0.02","8"
"378","2013-07-03","-0.02","-0.02","-0.02","8"
"378","2013-07-04","-0.02","-0.02","-0.02","8"
"378","2013-07-05","-0.02","-0.02","-0.02","8"
"378","2013-07-06","-0.02","-0.02","-0.02","8"
"378","2013-07-07","-0.02","-0.02","-0.02","8"
"378","2013-07-08","-0.02","-0.02","-0.02","8"
"378","2013-07-09","-0.0175","-0.02","0","8"
"378","2013-07-10","-0.02","-0.02","-0.02","8"
"378","2013-07-11","-0.0175","-0.02","0","8"
"378","2013-07-12","-0.0175","-0.02","0","8"
"378","2013-07-13","-0.0175","-0.02","0","8"
"378","2013-07-14","-0.0075","-0.02","0","8"
"378","2013-07-15","-0.0175","-0.02","0","8"
"378","2013-07-16","-0.0175","-0.02","0","8"
"378","2013-07-17","-0.0175","-0.02","0","8"
"378","2013-07-18","-0.0175","-0.02","0","8"
"378","2013-07-19","-0.0125","-0.02","0","8"
"378","2013-07-20","-0.015","-0.02","0","8"
"378","2013-07-21","-0.01","-0.02","0","8"
"378","2013-07-22","-0.0175","-0.02","0","8"
"378","2013-07-23","-0.01","-0.02","0","8"
"378","2013-07-24","-0.0125","-0.02","0","8"
"378","2013-07-25","-0.005","-0.02","0","8"
"378","2013-07-26","-0.0125","-0.02","0","8"
"378","2013-07-27","-0.005","-0.02","0","8"
"378","2013-07-28","-0.005","-0.02","0","8"
"378","2013-07-29","-0.0075","-0.02","0","8"
"378","2013-07-30","-0.0075","-0.02","0","8"
"378","2013-07-31","-0.005","-0.02","0","8"
"378","2013-08-01","-0.01","-0.02","0","8"
"378","2013-08-02","-0.01","-0.02","0","8"
"378","2013-08-03","-0.0075","-0.02","0","8"
"378","2013-08-04","-0.0025","-0.02","0","8"
"378","2013-08-05","-0.0025","-0.02","0","8"
"378","2013-08-06","-0.0025","-0.02","0","8"
"378","2013-08-07","0","0","0","8"
"378","2013-08-08","0","0","0","8"
"378","2013-08-09","-0.0025","-0.02","0","8"
"378","2013-08-10","0","0","0","8"
"378","2013-08-11","-0.005","-0.02","0","8"
"378","2013-08-12","-0.005","-0.02","0","8"
"378","2013-08-13","0","0","0","8"
"378","2013-08-14","-0.0025","-0.02","0","8"
"378","2013-08-15","0","0","0","8"
"378","2013-08-16","0","0","0","8"
"378","2013-08-17","0","0","0","8"
"378","2013-08-18","0","0","0","8"
"378","2013-08-19","-0.0025","-0.02","0","8"
"378","2013-08-20","0","0","0","8"
"378","2013-08-21","0","0","0","8"
"378","2013-08-22","0","0","0","8"
"378","2013-08-23","0","0","0","8"
"378","2013-08-24","0","0","0","8"
"378","2013-08-25","0","0","0","8"
"378","2013-08-26","-0.0025","-0.02","0","8"
"378","2013-08-27","0","0","0","8"
"378","2013-08-28","0","0","0","8"
"378","2013-08-29","0","0","0","8"
"378","2013-08-30","0","0","0","8"
"378","2013-08-31","0","0","0","8"
"378","2013-09-01","0","0","0","8"
"378","2013-09-02","0","0","0","8"
"378","2013-09-03","0","0","0","8"
"378","2013-09-04","0","0","0","8"
"378","2013-09-05","0","0","0","8"
"378","2013-09-06","0","0","0","8"
"378","2013-09-07","0","0","0","8"
"378","2013-09-08","0","0","0","8"
"378","2013-09-09","0","0","0","8"
"378","2013-09-10","0","0","0","8"
"378","2013-09-11","0","0","0","8"
"378","2013-09-12","0","0","0","8"
"378","2013-09-13","-0.01","-0.02","0","8"
"378","2013-09-14","-0.015","-0.02","0","8"
"378","2013-09-15","0","0","0","8"
"378","2013-09-16","-0.0075","-0.02","0","8"
"378","2013-09-17","-0.005","-0.02","0","8"
"378","2013-09-18","-0.0025","-0.02","0","8"
"378","2013-09-19","0","0","0","8"
"378","2013-09-20","-0.0025","-0.02","0","8"
"378","2013-09-21","-0.01","-0.02","0","8"
"378","2013-09-22","-0.03","-0.04","-0.02","8"
"378","2013-09-23","-0.0275","-0.04","-0.02","8"
"378","2013-09-24","-0.02","-0.02","-0.02","8"
"378","2013-09-25","-0.02","-0.02","-0.02","8"
"378","2013-09-26","-0.02","-0.02","-0.02","8"
"378","2013-09-27","-0.0175","-0.02","0","8"
"378","2013-09-28","-0.01","-0.02","0","8"
"378","2013-09-29","-0.0025","-0.02","0","8"
"378","2013-09-30","-0.0075","-0.02","0","8"
"378","2013-10-01","-0.0025","-0.02","0","8"
"378","2013-10-02","-0.0225","-0.04","0","8"
"378","2013-10-03","-0.02","-0.02","-0.02","8"
"378","2013-10-04","-0.0075","-0.02","0","8"
"378","2013-10-05","0.005","0","0.02","8"
"378","2013-10-06","0.01","0","0.02","8"
"378","2013-10-07","0.0025","0","0.02","8"
"378","2013-10-08","0.01","0","0.02","8"
"378","2013-10-09","0.02","0.02","0.02","8"
"378","2013-10-10","-0.0125","-0.02","0.02","8"
"378","2013-10-11","-0.0375","-0.04","-0.02","8"
"378","2013-10-12","-0.05","-0.06","-0.04","8"
"378","2013-10-13","-0.0525","-0.06","-0.04","8"
"378","2013-10-14","-0.045","-0.06","-0.04","8"
"378","2013-10-15","-0.04","-0.04","-0.04","8"
"378","2013-10-16","-0.0375","-0.04","-0.02","8"
"378","2013-10-17","-0.0275","-0.04","-0.02","8"
"378","2013-10-18","-0.025","-0.04","-0.02","8"
"378","2013-10-19","-0.05","-0.06","-0.04","8"
"378","2013-10-20","-0.04","-0.04","-0.04","8"
"378","2013-10-21","-0.0225","-0.04","-0.02","8"
"378","2013-10-22","-0.02","-0.02","-0.02","8"
"378","2013-10-23","-0.02","-0.02","-0.02","8"
"378","2013-10-24","-0.0175","-0.02","0","8"
"378","2013-10-25","-0.0175","-0.02","0","8"
"378","2013-10-26","-0.005","-0.02","0","8"
"378","2013-10-27","0","0","0","8"
"378","2013-10-28","0","0","0","8"
"378","2013-10-29","0","0","0","8"
"378","2013-10-30","0","0","0","8"
"378","2013-10-31","-0.005","-0.02","0","8"
"378","2013-11-01","-0.02","-0.02","-0.02","8"
"378","2013-11-02","-0.0375","-0.04","-0.02","8"
"378","2013-11-03","-0.0375","-0.04","-0.02","8"
"378","2013-11-04","-0.04","-0.04","-0.04","8"
"378","2013-11-05","-0.04","-0.04","-0.04","8"
"378","2013-11-06","-0.0375","-0.04","-0.02","8"
"378","2013-11-07","-0.04","-0.04","-0.04","8"
"378","2013-11-08","-0.04","-0.04","-0.04","8"
"378","2013-11-09","-0.0425","-0.06","-0.04","8"
"378","2013-11-10","-0.045","-0.06","-0.04","8"
"378","2013-11-11","-0.0575","-0.06","-0.04","8"
"378","2013-11-12","-0.06","-0.06","-0.06","8"
"378","2013-11-13","-0.06","-0.06","-0.06","8"
"378","2013-11-14","-0.06","-0.06","-0.06","8"
"378","2013-11-15","-0.06","-0.06","-0.06","8"
"378","2013-11-16","-0.06","-0.06","-0.06","8"
"378","2013-11-17","-0.0675","-0.08","-0.06","8"
"378","2013-11-18","-0.08","-0.08","-0.08","8"
"378","2013-11-19","-0.08","-0.08","-0.08","8"
"378","2013-11-20","-0.085","-0.1","-0.08","8"
"378","2013-11-21","-0.0825","-0.1","-0.08","8"
"378","2013-11-22","-0.0925","-0.1","-0.08","8"
"378","2013-11-23","-0.1","-0.1","-0.1","8"
"378","2013-11-24","-0.1","-0.1","-0.1","8"
"378","2013-11-25","-0.1","-0.1","-0.1","8"
"378","2013-11-26","-0.1075","-0.12","-0.1","8"
"378","2013-11-27","-0.1125","-0.12","-0.1","8"
"378","2013-11-28","-0.12","-0.12","-0.12","8"
"378","2013-11-29","-0.1275","-0.14","-0.12","8"
"378","2013-11-30","-0.14","-0.14","-0.14","8"
"378","2013-12-01","-0.1475","-0.15","-0.14","8"
"378","2013-12-02","-0.165","-0.17","-0.15","8"
"378","2013-12-03","-0.18","-0.19","-0.17","8"
"378","2013-12-04","-0.2","-0.21","-0.19","8"
"378","2013-12-05","-0.2175","-0.23","-0.21","8"
"378","2013-12-06","-0.2375","-0.25","-0.23","8"
"378","2013-12-07","-0.26","-0.27","-0.25","8"
"378","2013-12-08","-0.2825","-0.29","-0.27","8"
"378","2013-12-09","-0.305","-0.31","-0.29","8"
"378","2013-12-10","-0.325","-0.35","-0.31","8"
"378","2013-12-11","-0.34875","-0.36","-0.33","8"
"378","2013-12-12","-0.3675","-0.38","-0.36","8"
"378","2013-12-13","-0.3925","-0.4","-0.38","8"
"378","2013-12-14","-0.4225","-0.44","-0.4","8"
"378","2013-12-15","-0.45","-0.46","-0.44","8"
"378","2013-12-16","-0.485","-0.5","-0.46","8"
"378","2013-12-17","-0.5125","-0.52","-0.5","8"
"378","2013-12-18","-0.55","-0.56","-0.54","8"
"378","2013-12-19","-0.565","-0.57","-0.56","8"
"378","2013-12-20","-0.5775","-0.59","-0.57","8"
"378","2013-12-21","-0.59","-0.59","-0.59","8"
"378","2013-12-22","-0.59","-0.59","-0.59","8"
"378","2013-12-23","-0.59","-0.59","-0.59","8"
"378","2013-12-24","-0.5875","-0.59","-0.57","8"
"378","2013-12-25","-0.57","-0.57","-0.57","8"
"378","2013-12-26","-0.57","-0.57","-0.57","8"
"378","2013-12-27","-0.57","-0.57","-0.57","8"
"378","2013-12-28","-0.56625","-0.57","-0.56","8"
"378","2013-12-29","-0.565","-0.57","-0.56","8"
"378","2013-12-30","-0.56","-0.56","-0.56","8"
"378","2013-12-31","-0.56","-0.56","-0.56","8"
"378","2014-01-01","-0.56","-0.56","-0.56","8"
"378","2014-01-02","-0.5575","-0.56","-0.54","8"
"378","2014-01-03","-0.56","-0.56","-0.56","8"
"378","2014-01-04","-0.56","-0.56","-0.56","8"
"378","2014-01-05","-0.56","-0.56","-0.56","8"
"378","2014-01-06","-0.5625","-0.57","-0.56","8"
"378","2014-01-07","-0.5675","-0.57","-0.56","8"
"378","2014-01-08","-0.57","-0.57","-0.57","8"
"378","2014-01-09","-0.5725","-0.59","-0.57","8"
"378","2014-01-10","-0.58","-0.59","-0.57","8"
"378","2014-01-11","-0.59","-0.59","-0.59","8"
"378","2014-01-12","-0.59","-0.59","-0.59","8"
"378","2014-01-13","-0.6","-0.61","-0.59","8"
"378","2014-01-14","-0.61","-0.61","-0.61","8"
"378","2014-01-15","-0.61","-0.61","-0.61","8"
"378","2014-01-16","-0.6275","-0.63","-0.61","8"
"378","2014-01-17","-0.63","-0.63","-0.63","8"
"378","2014-01-18","-0.6325","-0.65","-0.63","8"
"378","2014-01-19","-0.645","-0.65","-0.63","8"
"378","2014-01-20","-0.65","-0.65","-0.65","8"
"378","2014-01-21","-0.665","-0.67","-0.65","8"
"378","2014-01-22","-0.67","-0.67","-0.67","8"
"378","2014-01-23","-0.685","-0.69","-0.67","8"
"378","2014-01-24","-0.69","-0.69","-0.69","8"
"378","2014-01-25","-0.7025","-0.71","-0.69","8"
"378","2014-01-26","-0.7125","-0.73","-0.71","8"
"378","2014-01-27","-0.7225","-0.73","-0.71","8"
"378","2014-01-28","-0.7375","-0.75","-0.73","8"
"378","2014-01-29","-0.75","-0.75","-0.75","8"
"378","2014-01-30","-0.755","-0.76","-0.75","8"
"378","2014-01-31","-0.765","-0.78","-0.76","8"
"378","2014-02-01","-0.7775","-0.78","-0.76","8"
"378","2014-02-02","-0.7875","-0.8","-0.78","8"
"378","2014-02-03","-0.795","-0.8","-0.78","8"
"378","2014-02-04","-0.8125","-0.82","-0.8","8"
"378","2014-02-05","-0.8225","-0.84","-0.82","8"
"378","2014-02-06","-0.8375","-0.84","-0.82","8"
"378","2014-02-07","-0.8475","-0.86","-0.84","8"
"378","2014-02-08","-0.8575","-0.86","-0.84","8"
"378","2014-02-09","-0.8725","-0.88","-0.86","8"
"378","2014-02-10","-0.8825","-0.9","-0.88","8"
"378","2014-02-11","-0.8975","-0.9","-0.88","8"
"378","2014-02-12","-0.9075","-0.92","-0.9","8"
"378","2014-02-13","-0.92","-0.92","-0.92","8"
"378","2014-02-14","-0.935","-0.94","-0.92","8"
"378","2014-02-15","-0.94125","-0.95","-0.94","8"
"378","2014-02-16","-0.95","-0.95","-0.95","8"
"378","2014-02-17","-0.9575","-0.97","-0.95","8"
"378","2014-02-18","-0.97","-0.97","-0.97","8"
"378","2014-02-19","-0.975","-0.99","-0.97","8"
"378","2014-02-20","-0.99","-0.99","-0.99","8"
"378","2014-02-21","-1.0025","-1.01","-0.99","8"
"378","2014-02-22","-1.0125","-1.03","-1.01","8"
"378","2014-02-23","-1.025","-1.03","-1.01","8"
"378","2014-02-24","-1.035","-1.05","-1.03","8"
"378","2014-02-25","-1.0475","-1.05","-1.03","8"
"378","2014-02-26","-1.055","-1.07","-1.05","8"
"378","2014-02-27","-1.065","-1.07","-1.05","8"
"378","2014-02-28","-1.075","-1.09","-1.07","8"
"378","2014-03-01","-1.0875","-1.09","-1.07","8"
"378","2014-03-02","-1.0925","-1.11","-1.09","8"
"378","2014-03-03","-1.1025","-1.11","-1.09","8"
"378","2014-03-04","-1.11","-1.11","-1.11","8"
"378","2014-03-05","-1.115","-1.13","-1.11","8"
"378","2014-03-06","-1.13","-1.13","-1.13","8"
"378","2014-03-07","-1.1325","-1.14","-1.13","8"
"378","2014-03-08","-1.13875","-1.14","-1.13","8"
"378","2014-03-09","-1.14","-1.14","-1.14","8"
"378","2014-03-10","-1.15","-1.16","-1.14","8"
"378","2014-03-11","-1.1575","-1.16","-1.14","8"
"378","2014-03-12","-1.165","-1.18","-1.16","8"
"378","2014-03-13","-1.17","-1.18","-1.16","8"
"378","2014-03-14","-1.1825","-1.2","-1.18","8"
"378","2014-03-15","-1.1875","-1.2","-1.18","8"
"378","2014-03-16","-1.1975","-1.2","-1.18","8"
"378","2014-03-17","-1.2","-1.2","-1.2","8"
"378","2014-03-18","-1.2075","-1.22","-1.2","8"
"378","2014-03-19","-1.22","-1.22","-1.22","8"
"378","2014-03-20","-1.2275","-1.24","-1.22","8"
"378","2014-03-21","-1.2375","-1.24","-1.22","8"
"378","2014-03-22","-1.245","-1.26","-1.24","8"
"378","2014-03-23","-1.2575","-1.26","-1.24","8"
"378","2014-03-24","-1.27","-1.28","-1.26","8"
"378","2014-03-25","-1.28","-1.28","-1.28","8"
"378","2014-03-26","-1.285","-1.3","-1.28","8"
"378","2014-03-27","-1.295","-1.3","-1.28","8"
"378","2014-03-28","-1.3","-1.3","-1.3","8"
"378","2014-03-29","-1.3025","-1.32","-1.3","8"
"378","2014-03-30","-1.3125","-1.32","-1.3","8"
"378","2014-03-31","-1.32","-1.32","-1.32","8"
"378","2014-04-01","-1.3275","-1.33","-1.32","8"
"378","2014-04-02","-1.3475","-1.35","-1.33","8"
"378","2014-04-03","-1.36","-1.37","-1.35","8"
"378","2014-04-04","-1.385","-1.39","-1.37","8"
"378","2014-04-05","-1.4","-1.41","-1.39","8"
"378","2014-04-06","-1.4075","-1.43","-1.37","8"
"378","2014-04-07","-1.405","-1.41","-1.39","8"
"378","2014-04-08","-1.4225","-1.43","-1.41","8"
"378","2014-04-09","-1.42","-1.43","-1.41","8"
"378","2014-04-10","-1.415","-1.43","-1.41","8"
"378","2014-04-11","-1.41","-1.43","-1.39","8"
"378","2014-04-12","-1.3725","-1.39","-1.35","8"
"378","2014-04-13","-1.3475","-1.35","-1.33","8"
"378","2014-04-14","-1.3325","-1.35","-1.33","8"
"378","2014-04-15","-1.3275","-1.33","-1.32","8"
"378","2014-04-16","-1.3225","-1.33","-1.32","8"
"378","2014-04-17","-1.32","-1.32","-1.32","8"
"378","2014-04-18","-1.32","-1.32","-1.32","8"
"378","2014-04-19","-1.32125","-1.33","-1.32","8"
"378","2014-04-20","-1.32625","-1.33","-1.32","8"
"378","2014-04-21","-1.33","-1.33","-1.33","8"
"378","2014-04-22","-1.3475","-1.35","-1.33","8"
"378","2014-04-23","-1.34","-1.37","-1.24","8"
"378","2014-04-24","-1.14","-1.22","-1.01","8"
"378","2014-04-25","-0.955","-0.97","-0.95","8"
"378","2014-04-26","-0.9425","-0.95","-0.94","8"
"378","2014-04-27","-0.8875","-0.92","-0.88","8"
"378","2014-04-28","-0.9075","-0.92","-0.9","8"
"378","2014-04-29","-0.92","-0.92","-0.92","8"
"378","2014-04-30","-0.925","-0.94","-0.92","8"
"378","2014-05-01","-0.93","-0.94","-0.92","8"
"378","2014-05-02","-0.9225","-0.94","-0.92","8"
"378","2014-05-03","-0.92","-0.92","-0.92","8"
"378","2014-05-04","-0.92","-0.92","-0.92","8"
"378","2014-05-05","-0.9175","-0.92","-0.9","8"
"378","2014-05-06","-0.9075","-0.92","-0.9","8"
"378","2014-05-07","-0.8975","-0.9","-0.88","8"
"378","2014-05-08","-0.885","-0.9","-0.88","8"
"378","2014-05-09","-0.88","-0.88","-0.88","8"
"378","2014-05-10","-0.8675","-0.88","-0.86","8"
"378","2014-05-11","-0.67125","-0.86","-0.54","8"
"378","2014-05-12","-0.5825","-0.61","-0.56","8"
"378","2014-05-13","-0.61","-0.61","-0.61","8"
"378","2014-05-14","-0.61","-0.61","-0.61","8"
"378","2014-05-15","-0.61","-0.61","-0.61","8"
"378","2014-05-16","-0.61","-0.61","-0.61","8"
"378","2014-05-17","-0.61","-0.61","-0.61","8"
"378","2014-05-18","-0.305","-0.44","-0.17","8"
"378","2014-05-19","-0.15375","-0.17","-0.14","8"
"378","2014-05-20","-0.1475","-0.17","-0.14","8"
"378","2014-05-21","-0.12","-0.14","-0.1","8"
"378","2014-05-22","-0.0825","-0.1","-0.08","8"
"378","2014-05-23","-0.075","-0.08","-0.06","8"
"378","2014-05-24","-0.07","-0.08","-0.06","8"
"378","2014-05-25","-0.0625","-0.08","-0.06","8"
"378","2014-05-26","-0.065","-0.08","-0.06","8"
"378","2014-05-27","-0.065","-0.08","-0.06","8"
"378","2014-05-28","-0.065","-0.08","-0.06","8"
"378","2014-05-29","-0.0575","-0.06","-0.04","8"
"378","2014-05-30","-0.06","-0.06","-0.06","8"
"378","2014-05-31","-0.06","-0.06","-0.06","8"
"378","2014-06-01","-0.05","-0.06","-0.04","8"
"378","2014-06-02","-0.05","-0.06","-0.04","8"
"378","2014-06-03","-0.055","-0.06","-0.04","8"
"378","2014-06-04","-0.0525","-0.06","-0.04","8"
"378","2014-06-05","-0.05","-0.06","-0.04","8"
"378","2014-06-06","-0.05","-0.06","-0.04","8"
"378","2014-06-07","-0.045","-0.06","-0.04","8"
"378","2014-06-08","-0.0425","-0.06","-0.04","8"
"378","2014-06-09","-0.0425","-0.06","-0.04","8"
"378","2014-06-10","-0.04","-0.04","-0.04","8"
"378","2014-06-11","-0.04","-0.04","-0.04","8"
"378","2014-06-12","-0.04","-0.04","-0.04","8"
"378","2014-06-13","-0.04","-0.04","-0.04","8"
"378","2014-06-14","-0.04","-0.04","-0.04","8"
"378","2014-06-15","-0.04","-0.04","-0.04","8"
"378","2014-06-16","-0.04","-0.04","-0.04","8"
"378","2014-06-17","-0.04","-0.04","-0.04","8"
"378","2014-06-18","-0.04","-0.04","-0.04","8"
"378","2014-06-19","-0.04","-0.04","-0.04","8"
"378","2014-06-20","-0.035","-0.04","-0.02","8"
"378","2014-06-21","-0.04","-0.04","-0.04","8"
"378","2014-06-22","-0.035","-0.04","-0.02","8"
"378","2014-06-23","-0.035","-0.04","-0.02","8"
"378","2014-06-24","-0.04","-0.04","-0.04","8"
"378","2014-06-25","-0.03","-0.04","-0.02","8"
"378","2014-06-26","-0.035","-0.04","-0.02","8"
"378","2014-06-27","-0.0325","-0.04","-0.02","8"
"378","2014-06-28","-0.0325","-0.04","-0.02","8"
"378","2014-06-29","-0.03","-0.04","-0.02","8"
"378","2014-06-30","-0.0325","-0.04","-0.02","8"
"378","2014-07-01","-0.0325","-0.04","-0.02","8"
"378","2014-07-02","-0.0275","-0.04","-0.02","8"
"378","2014-07-03","-0.035","-0.04","-0.02","8"
"378","2014-07-04","-0.0275","-0.04","-0.02","8"
"378","2014-07-05","-0.0225","-0.04","-0.02","8"
"378","2014-07-06","-0.0225","-0.04","-0.02","8"
"378","2014-07-07","-0.0225","-0.04","-0.02","8"
"378","2014-07-08","-0.02","-0.02","-0.02","8"
"378","2014-07-09","-0.0225","-0.04","-0.02","8"
"378","2014-07-10","-0.02","-0.02","-0.02","8"
"378","2014-07-11","-0.02","-0.02","-0.02","8"
"378","2014-07-12","-0.02","-0.02","-0.02","8"
"378","2014-07-13","-0.02","-0.02","-0.02","8"
"378","2014-07-14","-0.0225","-0.04","-0.02","8"
"378","2014-07-15","-0.02","-0.02","-0.02","8"
"378","2014-07-16","-0.02","-0.02","-0.02","8"
"378","2014-07-17","-0.02","-0.02","-0.02","8"
"378","2014-07-18","-0.0225","-0.04","-0.02","8"
"378","2014-07-19","-0.02","-0.02","-0.02","8"
"378","2014-07-20","-0.02","-0.02","-0.02","8"
"378","2014-07-21","-0.02","-0.02","-0.02","8"
"378","2014-07-22","-0.02","-0.02","-0.02","8"
"378","2014-07-23","-0.02","-0.02","-0.02","8"
"378","2014-07-24","-0.02","-0.02","-0.02","8"
"378","2014-07-25","-0.0225","-0.04","-0.02","8"
"378","2014-07-26","-0.0125","-0.02","0","8"
"378","2014-07-27","0.0925","0","0.36","8"
"378","2014-07-28","0.96125","0.04","2.53","8"
"378","2014-07-29","0.25","0.06","0.65","8"
"378","2014-07-30","1.365","0.27","2.94","8"
"378","2014-07-31","5.64","1","11.2","8"
"378","2014-08-01","5.48625","2.1","8.21","8"
"378","2014-08-02","4.8175","3.47","6.88","8"
"378","2014-08-03","4.05125","2.55","5.65","8"
"378","2014-08-04","4.7475","1.56","7.88","8"
"378","2014-08-05","5.3","2.73","9.41","8"
"378","2014-08-06","5.6475","1.11","9.88","8"
"378","2014-08-07","6.865","2.75","10.65","8"
"378","2014-08-08","7.64","3.71","11.47","8"
"378","2014-08-09","7.01625","4.73","10.23","8"
"378","2014-08-10","6.515","4.39","9.73","8"
"378","2014-08-11","5.8875","4.95","7.44","8"
"378","2014-08-12","5.68875","2.35","10.76","8"
"378","2014-08-13","3.6225","1.73","4.49","8"
"378","2014-08-14","2.2175","0.31","5.39","8"
"378","2014-08-15","0.76375","0.23","2.18","8"
"378","2014-08-16","1.4325","0.09","3.63","8"
"378","2014-08-17","3.49","0.11","9.34","8"
"378","2014-08-18","4.2825","0.59","9.32","8"
"378","2014-08-19","3.695","1.07","7.9","8"
"378","2014-08-20","3.94778","0.98","8.48","9"
"378","2014-08-21","4.18333","0.44","8.72","12"
"378","2014-08-22","3.815","0.67","8.48","12"
"378","2014-08-23","2.94","1.33","5.89","12"
"378","2014-08-24","3.28083","0.23","7.77","12"
"378","2014-08-25","2.525","0.67","4.51","12"
"378","2014-08-26","3.37167","2.69","4.51","12"
"378","2014-08-27","4.82167","0.89","9.93","12"
"378","2014-08-28","6.38417","2.69","11.15","12"
"378","2014-08-29","5.80917","3.83","8.72","12"
"378","2014-08-30","6.85333","3.6","10.41","12"
"378","2014-08-31","5.23417","3.14","8.72","12"
"378","2014-09-01","3.02","1.33","7.29","12"
"378","2014-09-02","3.51583","0.23","8.48","12"
"378","2014-09-03","4.64667","0.67","9.2","12"
"378","2014-09-04","5.43083","2.01","8.72","12"
"378","2014-09-05","4.13167","3.14","5.66","12"
"378","2014-09-06","4.16917","0.67","7.29","12"
"378","2014-09-07","5.34167","2.23","9.44","12"
"378","2014-09-08","5.435","2.01","9.2","12"
"378","2014-09-09","5.41417","3.83","7.29","12"
"378","2014-09-10","4.6175","2.46","7.77","12"
"378","2014-09-11","4.8575","1.56","8.72","12"
"378","2014-09-12","3.40333","0.67","7.05","12"
"378","2014-09-13","4.38667","0.89","8.96","12"
"378","2014-09-14","4.47833","0.89","8.48","12"
"378","2014-09-15","4.44667","1.56","7.05","12"
"378","2014-09-16","4.76167","1.11","8","12"
"378","2014-09-17","3.84667","2.23","5.43","12"
"378","2014-09-18","3.35167","2.46","4.28","12"
"378","2014-09-19","3.44833","2.23","5.66","12"
"378","2014-09-20","3.98333","2.23","6.35","12"
"378","2014-09-21","2.67167","1.11","3.6","12"
"378","2014-09-22","0.68583","0","1.33","12"
"378","2014-09-23","0.65083","0","2.69","12"
"378","2014-09-24","0.91167","0","2.46","12"
"378","2014-09-25","0.9325","0","3.37","12"
"378","2014-09-26","1.89667","0","5.66","12"
"378","2014-09-27","2.74833","0.23","6.59","12"
"378","2014-09-28","3.27333","0.67","7.29","12"
"378","2014-09-29","3.08","0.44","6.12","12"
"378","2014-09-30","3.31417","2.46","4.05","12"
"378","2014-10-01","3.2025","2.01","5.43","12"
"378","2014-10-02","2.68583","0.23","6.12","12"
"378","2014-10-03","2.62333","0.44","5.2","12"
"378","2014-10-04","2.0725","0.44","3.83","12"
"378","2014-10-05","1.81333","0.23","4.05","12"
"378","2014-10-06","0.63","0.23","1.33","12"
"378","2014-10-07","0.23","0.23","0.23","12"
"378","2014-10-08","0.51917","0","1.56","12"
"378","2014-10-09","1.32583","0","3.6","12"
"378","2014-10-10","2.2","1.11","3.6","12"
"378","2014-10-11","2.18417","0.89","4.05","12"
"378","2014-10-12","1.50833","0.23","3.14","12"
"378","2014-10-13","1.3725","0.44","2.46","12"
"378","2014-10-14","0.05583","0","0.44","12"
"378","2014-10-15","0","0","0","12"
"378","2014-10-16","0.11167","0","0.67","12"
"378","2014-10-17","1.41417","0.44","3.6","12"
"378","2014-10-18","1.23333","0","3.83","12"
"378","2014-10-19","1.08167","0","3.37","12"
"378","2014-10-20","1.58917","0","3.83","12"
"378","2014-10-21","1.74833","0.67","2.69","12"
"378","2014-10-22","0.3","0.23","0.44","12"
"378","2014-10-23","0.01917","0","0.23","12"
"378","2014-10-24","0","0","0","12"
"378","2014-10-25","0","0","0","12"
"378","2014-10-26","0","0","0","12"
"378","2014-10-27","0","0","0","12"
"378","2014-10-28","0","0","0","12"
"378","2014-10-29","0","0","0","12"
"378","2014-10-30","0","0","0","12"
"378","2014-10-31","0","0","0","12"
"378","2014-11-01","0","0","0","12"
"378","2014-11-02","0","0","0","12"
"378","2014-11-03","0","0","0","12"
"378","2014-11-04","0","0","0","12"
"378","2014-11-05","0","0","0","12"
"378","2014-11-06","0","0","0","12"
"378","2014-11-07","0","0","0","12"
"378","2014-11-08","0","0","0","12"
"378","2014-11-09","0","0","0","12"
"378","2014-11-10","0","0","0","12"
"378","2014-11-11","0","0","0","12"
"378","2014-11-12","0","0","0","12"
"378","2014-11-13","0","0","0","12"
"378","2014-11-14","0","0","0","12"
"378","2014-11-15","0","0","0","12"
"378","2014-11-16","0","0","0","12"
"378","2014-11-17","0","0","0","12"
"378","2014-11-18","0","0","0","12"
"378","2014-11-19","0","0","0","12"
"378","2014-11-20","-0.01833","-0.22","0","12"
"378","2014-11-21","0","0","0","12"
"378","2014-11-22","-0.09167","-0.22","0","12"
"378","2014-11-23","0","0","0","12"
"378","2014-11-24","-0.055","-0.22","0","12"
"378","2014-11-25","-0.01833","-0.22","0","12"
"378","2014-11-26","-0.055","-0.22","0","12"
"378","2014-11-27","-0.07333","-0.22","0","12"
"378","2014-11-28","-0.07333","-0.22","0","12"
"378","2014-11-29","-0.09167","-0.22","0","12"
"378","2014-11-30","-0.09167","-0.22","0","12"
"378","2014-12-01","-0.055","-0.22","0","12"
"378","2014-12-02","-0.12833","-0.22","0","12"
"378","2014-12-03","-0.11","-0.22","0","12"
"378","2014-12-04","-0.09167","-0.22","0","12"
"378","2014-12-05","-0.165","-0.22","0","12"
"378","2014-12-06","-0.11","-0.22","0","12"
"378","2014-12-07","-0.12833","-0.22","0","12"
"378","2014-12-08","-0.12833","-0.22","0","12"
"378","2014-12-09","-0.14667","-0.22","0","12"
"378","2014-12-10","-0.165","-0.22","0","12"
"378","2014-12-11","-0.14667","-0.22","0","12"
"378","2014-12-12","-0.22","-0.22","-0.22","12"
"378","2014-12-13","-0.18333","-0.22","0","12"
"378","2014-12-14","-0.22","-0.22","-0.22","12"
"378","2014-12-15","-0.22","-0.22","-0.22","12"
"378","2014-12-16","-0.22","-0.22","-0.22","12"
"378","2014-12-17","-0.22","-0.22","-0.22","12"
"378","2014-12-18","-0.22","-0.22","-0.22","12"
"378","2014-12-19","-0.22","-0.22","-0.22","12"
"378","2014-12-20","-0.22","-0.22","-0.22","12"
"378","2014-12-21","-0.22","-0.22","-0.22","12"
"378","2014-12-22","-0.22","-0.22","-0.22","12"
"378","2014-12-23","-0.22","-0.22","-0.22","12"
"378","2014-12-24","-0.22","-0.22","-0.22","12"
"378","2014-12-25","-0.22","-0.22","-0.22","12"
"378","2014-12-26","-0.22","-0.22","-0.22","12"
"378","2014-12-27","-0.22","-0.22","-0.22","12"
"378","2014-12-28","-0.22","-0.22","-0.22","12"
"378","2014-12-29","-0.22","-0.22","-0.22","12"
"378","2014-12-30","-0.22","-0.22","-0.22","12"
"378","2014-12-31","-0.22","-0.22","-0.22","12"
"378","2015-01-01","-0.22","-0.22","-0.22","12"
"378","2015-01-02","-0.22","-0.22","-0.22","12"
"378","2015-01-03","-0.22","-0.22","-0.22","12"
"378","2015-01-04","-0.22","-0.22","-0.22","12"
"378","2015-01-05","-0.22","-0.22","-0.22","12"
"378","2015-01-06","-0.22","-0.22","-0.22","12"
"378","2015-01-07","-0.22","-0.22","-0.22","12"
"378","2015-01-08","-0.22","-0.22","-0.22","12"
"378","2015-01-09","-0.22","-0.22","-0.22","12"
"378","2015-01-10","-0.22","-0.22","-0.22","12"
"378","2015-01-11","-0.22","-0.22","-0.22","12"
"378","2015-01-12","-0.22","-0.22","-0.22","12"
"378","2015-01-13","-0.22","-0.22","-0.22","12"
"378","2015-01-14","-0.22","-0.22","-0.22","12"
"378","2015-01-15","-0.22","-0.22","-0.22","12"
"378","2015-01-16","-0.22","-0.22","-0.22","12"
"378","2015-01-17","-0.22","-0.22","-0.22","12"
"378","2015-01-18","-0.22","-0.22","-0.22","12"
"378","2015-01-19","-0.22","-0.22","-0.22","12"
"378","2015-01-20","-0.22","-0.22","-0.22","12"
"378","2015-01-21","-0.22","-0.22","-0.22","12"
"378","2015-01-22","-0.22","-0.22","-0.22","12"
"378","2015-01-23","-0.22","-0.22","-0.22","12"
"378","2015-01-24","-0.22","-0.22","-0.22","12"
"378","2015-01-25","-0.22","-0.22","-0.22","12"
"378","2015-01-26","-0.22","-0.22","-0.22","12"
"378","2015-01-27","-0.22","-0.22","-0.22","12"
"378","2015-01-28","-0.22","-0.22","-0.22","12"
"378","2015-01-29","-0.22","-0.22","-0.22","12"
"378","2015-01-30","-0.22","-0.22","-0.22","12"
"378","2015-01-31","-0.22","-0.22","-0.22","12"
"378","2015-02-01","-0.22","-0.22","-0.22","12"
"378","2015-02-02","-0.22","-0.22","-0.22","12"
"378","2015-02-03","-0.22","-0.22","-0.22","12"
"378","2015-02-04","-0.22","-0.22","-0.22","12"
"378","2015-02-05","-0.22","-0.22","-0.22","12"
"378","2015-02-06","-0.22","-0.22","-0.22","12"
"378","2015-02-07","-0.22","-0.22","-0.22","12"
"378","2015-02-08","-0.22","-0.22","-0.22","12"
"378","2015-02-09","-0.22","-0.22","-0.22","12"
"378","2015-02-10","-0.22","-0.22","-0.22","12"
"378","2015-02-11","-0.22","-0.22","-0.22","12"
"378","2015-02-12","-0.22","-0.22","-0.22","12"
"378","2015-02-13","-0.22","-0.22","-0.22","12"
"378","2015-02-14","-0.22","-0.22","-0.22","12"
"378","2015-02-15","-0.22","-0.22","-0.22","12"
"378","2015-02-16","-0.22","-0.22","-0.22","12"
"378","2015-02-17","-0.22","-0.22","-0.22","12"
"378","2015-02-18","-0.22","-0.22","-0.22","12"
"378","2015-02-19","-0.22","-0.22","-0.22","12"
"378","2015-02-20","-0.22","-0.22","-0.22","12"
"378","2015-02-21","-0.22","-0.22","-0.22","12"
"378","2015-02-22","-0.22","-0.22","-0.22","12"
"378","2015-02-23","-0.22","-0.22","-0.22","12"
"378","2015-02-24","-0.22","-0.22","-0.22","12"
"378","2015-02-25","-0.22","-0.22","-0.22","12"
"378","2015-02-26","-0.22","-0.22","-0.22","12"
"378","2015-02-27","-0.22","-0.22","-0.22","12"
"378","2015-02-28","-0.22","-0.22","-0.22","12"
"378","2015-03-01","-0.22","-0.22","-0.22","12"
"378","2015-03-02","-0.22","-0.22","-0.22","12"
"378","2015-03-03","-0.22","-0.22","-0.22","12"
"378","2015-03-04","-0.22","-0.22","-0.22","12"
"378","2015-03-05","-0.22","-0.22","-0.22","12"
"378","2015-03-06","-0.22","-0.22","-0.22","12"
"378","2015-03-07","-0.22","-0.22","-0.22","12"
"378","2015-03-08","-0.22","-0.22","-0.22","12"
"378","2015-03-09","-0.22","-0.22","-0.22","12"
"378","2015-03-10","-0.22","-0.22","-0.22","12"
"378","2015-03-11","-0.22","-0.22","-0.22","12"
"378","2015-03-12","-0.22","-0.22","-0.22","12"
"378","2015-03-13","-0.22","-0.22","-0.22","12"
"378","2015-03-14","-0.22","-0.22","-0.22","12"
"378","2015-03-15","-0.22","-0.22","-0.22","12"
"378","2015-03-16","-0.22","-0.22","-0.22","12"
"378","2015-03-17","-0.22","-0.22","-0.22","12"
"378","2015-03-18","-0.22","-0.22","-0.22","12"
"378","2015-03-19","-0.22","-0.22","-0.22","12"
"378","2015-03-20","-0.22","-0.22","-0.22","12"
"378","2015-03-21","-0.22","-0.22","-0.22","12"
"378","2015-03-22","-0.31167","-0.44","-0.22","12"
"378","2015-03-23","-0.22","-0.22","-0.22","12"
"378","2015-03-24","-0.42167","-0.44","-0.22","12"
"378","2015-03-25","-0.23833","-0.44","-0.22","12"
"378","2015-03-26","-0.40333","-0.44","-0.22","12"
"378","2015-03-27","-0.275","-0.44","-0.22","12"
"378","2015-03-28","-0.385","-0.44","-0.22","12"
"378","2015-03-29","-0.36667","-0.44","-0.22","12"
"378","2015-03-30","-0.34833","-0.44","-0.22","12"
"378","2015-03-31","-0.42167","-0.44","-0.22","12"
"378","2015-04-01","-0.36667","-0.44","-0.22","12"
"378","2015-04-02","-0.40333","-0.44","-0.22","12"
"378","2015-04-03","-0.44","-0.44","-0.44","12"
"378","2015-04-04","-0.44","-0.44","-0.44","12"
"378","2015-04-05","-0.33","-0.44","-0.22","12"
"378","2015-04-06","-0.44","-0.44","-0.44","12"
"378","2015-04-07","-0.44","-0.44","-0.44","12"
"378","2015-04-08","-0.44","-0.44","-0.44","12"
"378","2015-04-09","-0.44","-0.44","-0.44","12"
"378","2015-04-10","-0.44","-0.44","-0.44","12"
"378","2015-04-11","-0.44","-0.44","-0.44","12"
"378","2015-04-12","-0.44","-0.44","-0.44","12"
"378","2015-04-13","-0.42167","-0.44","-0.22","12"
"378","2015-04-14","-0.44","-0.44","-0.44","12"
"378","2015-04-15","-0.44","-0.44","-0.44","12"
"378","2015-04-16","-0.44","-0.44","-0.44","12"
"378","2015-04-17","-0.44","-0.44","-0.44","12"
"378","2015-04-18","-0.44","-0.44","-0.44","12"
"378","2015-04-19","-0.44","-0.44","-0.44","12"
"378","2015-04-20","-0.44","-0.44","-0.44","12"
"378","2015-04-21","-0.44","-0.44","-0.44","12"
"378","2015-04-22","-0.44","-0.44","-0.44","12"
"378","2015-04-23","-0.44","-0.44","-0.44","12"
"378","2015-04-24","-0.44","-0.44","-0.44","12"
"378","2015-04-25","-0.40333","-0.44","-0.22","12"
"378","2015-04-26","-0.44","-0.44","-0.44","12"
"378","2015-04-27","-0.385","-0.44","-0.22","12"
"378","2015-04-28","-0.275","-0.44","-0.22","12"
"378","2015-04-29","-0.34833","-0.44","-0.22","12"
"378","2015-04-30","-0.29333","-0.44","-0.22","12"
"378","2015-05-01","-0.36667","-0.44","-0.22","12"
"378","2015-05-02","-0.23833","-0.44","-0.22","12"
"378","2015-05-03","-0.25667","-0.44","-0.22","12"
"378","2015-05-04","-0.22","-0.22","-0.22","12"
"378","2015-05-05","-0.22","-0.22","-0.22","12"
"378","2015-05-06","-0.22","-0.22","-0.22","12"
"378","2015-05-07","-0.22","-0.22","-0.22","12"
"378","2015-05-08","-0.22","-0.22","-0.22","12"
"378","2015-05-09","-0.18333","-0.22","0","12"
"378","2015-05-10","-0.07333","-0.22","0","12"
"378","2015-05-11","-0.14667","-0.22","0","12"
"378","2015-05-12","-0.12833","-0.22","0","12"
"378","2015-05-13","-0.055","-0.22","0","12"
"378","2015-05-14","0","0","0","12"
"378","2015-05-15","0","0","0","12"
"378","2015-05-16","0","0","0","12"
"378","2015-05-17","0","0","0","12"
"378","2015-05-18","0","0","0","12"
"378","2015-05-19","0","0","0","12"
"378","2015-05-20","0","0","0","12"
"378","2015-05-21","0","0","0","12"
"378","2015-05-22","0","0","0","12"
"378","2015-05-23","0","0","0","12"
"378","2015-05-24","0","0","0","12"
"378","2015-05-25","0","0","0","12"
"378","2015-05-26","0","0","0","12"
"378","2015-05-27","0","0","0","12"
"378","2015-05-28","0","0","0","12"
"378","2015-05-29","0","0","0","12"
"378","2015-05-30","0","0","0","12"
"378","2015-05-31","0","0","0","12"
"378","2015-06-01","0","0","0","12"
"378","2015-06-02","0","0","0","12"
"378","2015-06-03","0","0","0","12"
"378","2015-06-04","0","0","0","12"
"378","2015-06-05","0","0","0","12"
"378","2015-06-06","0","0","0","12"
"378","2015-06-07","0","0","0","12"
"378","2015-06-08","0","0","0","12"
"378","2015-06-09","0","0","0","12"
"378","2015-06-10","0","0","0","12"
"378","2015-06-11","0","0","0","12"
"378","2015-06-12","0","0","0","12"
"378","2015-06-13","0","0","0","12"
"378","2015-06-14","0","0","0","12"
"378","2015-06-15","0","0","0","12"
"378","2015-06-16","0","0","0","12"
"378","2015-06-17","0","0","0","12"
"378","2015-06-18","0","0","0","12"
"378","2015-06-19","0","0","0","12"
"378","2015-06-20","0","0","0","12"
"378","2015-06-21","0","0","0","12"
"378","2015-06-22","0","0","0","12"
"378","2015-06-23","0","0","0","12"
"378","2015-06-24","0","0","0","12"
"378","2015-06-25","0","0","0","12"
"378","2015-06-26","0","0","0","12"
"378","2015-06-27","0","0","0","12"
"378","2015-06-28","0","0","0","12"
"378","2015-06-29","0","0","0","12"
"378","2015-06-30","0","0","0","12"
"378","2015-07-01","0","0","0","12"
"378","2015-07-02","0","0","0","12"
"378","2015-07-03","0","0","0","12"
"378","2015-07-04","0","0","0","12"
"378","2015-07-05","0","0","0","12"
"378","2015-07-06","0","0","0","12"
"378","2015-07-07","0","0","0","12"
"378","2015-07-08","0","0","0","12"
"378","2015-07-09","0","0","0","12"
"378","2015-07-10","0","0","0","12"
"378","2015-07-11","0","0","0","12"
"378","2015-07-12","0","0","0","12"
"378","2015-07-13","0","0","0","12"
"378","2015-07-14","0","0","0","12"
"378","2015-07-15","0","0","0","12"
"378","2015-07-16","0","0","0","12"
"378","2015-07-17","0","0","0","12"
"378","2015-07-18","0","0","0","12"
"378","2015-07-19","0","0","0","12"
"378","2015-07-20","0","0","0","12"
"378","2015-07-21","0","0","0","12"
"378","2015-07-22","0","0","0","12"
"378","2015-07-23","0","0","0","12"
"378","2015-07-24","0","0","0","12"
"378","2015-07-25","0","0","0","12"
"378","2015-07-26","0","0","0","12"
"378","2015-07-27","0","0","0","12"
"378","2015-07-28","0","0","0","12"
"378","2015-07-29","0","0","0","12"
"378","2015-07-30","0","0","0","12"
"378","2015-07-31","1.04667","0","3.6","12"
"378","2015-08-01","2.29333","1.56","3.6","12"
"378","2015-08-02","4.28667","0.23","9.68","12"
"378","2015-08-03","5.92417","1.56","10.9","12"
"378","2015-08-04","5.84917","3.14","8.24","12"
"378","2015-08-05","7.5475","2.92","12.91","12"
"378","2015-08-06","8.58583","5.43","11.4","12"
"378","2015-08-07","10.37","6.35","14.71","12"
"378","2015-08-08","10.2775","6.82","14.71","12"
"378","2015-08-09","7.98583","6.82","9.2","12"
"378","2015-08-10","7.33083","4.97","9.68","12"
"378","2015-08-11","8.395","3.83","12.91","12"
"378","2015-08-12","9.25417","6.35","11.64","12"
"378","2015-08-13","9.50583","6.12","13.68","12"
"378","2015-08-14","6.10833","4.28","8","12"
"378","2015-08-15","3.60167","1.56","5.66","12"
"378","2015-08-16","1.82417","0.89","3.37","12"
"378","2015-08-17","3.60333","1.78","5.66","12"
"378","2015-08-18","3.09083","0.89","4.97","12"
"378","2015-08-19","1.6375","0.67","2.92","12"
"378","2015-08-20","0.89","0.23","1.78","5"
"378","2016-09-09","9.844","7.29","11.64","5"
"378","2016-09-10","6.82583","3.6","9.93","12"
"378","2016-09-11","6.1625","2.92","8.72","12"
"378","2016-09-12","6.38","3.83","10.17","12"
"378","2016-09-13","6.5675","3.14","10.65","12"
"378","2016-09-14","6.0375","2.69","9.93","12"
"378","2016-09-15","4.51333","3.14","5.66","12"
"378","2016-09-16","1.57833","0.89","2.69","12"
"378","2016-09-17","0.66833","0.44","0.89","12"
"378","2016-09-18","0.4975","0.44","0.67","12"
"378","2016-09-19","0.405","0.23","0.44","12"
"378","2016-09-20","0.1725","0","0.23","12"
"378","2016-09-21","0.23","0.23","0.23","12"
"378","2016-09-22","0.44667","0","1.33","12"
"378","2016-09-23","1.38333","0","3.6","12"
"378","2016-09-24","1.835","0","4.28","12"
"378","2016-09-25","2.5375","0","6.12","12"
"378","2016-09-26","3.24917","0.44","6.35","12"
"378","2016-09-27","2.4625","1.11","4.28","12"
"378","2016-09-28","2.82333","0.23","7.05","12"
"378","2016-09-29","3.44667","0.44","8","12"
"378","2016-09-30","2.73833","0.44","6.59","12"
"378","2016-10-01","1.82333","0.67","3.14","12"
"378","2016-10-02","0.77833","0.23","1.56","12"
"378","2016-10-03","0.02167","-0.66","0.67","12"
"378","2016-10-04","0.00333","-0.66","0.67","12"
"378","2016-10-05","0.11333","-0.22","0.67","12"
"378","2016-10-06","0.05833","-0.44","0.67","12"
"378","2016-10-07","0.075","-0.22","0.44","12"
"378","2016-10-08","0.0375","-0.44","0.44","12"
"378","2016-10-09","-0.48","-1.11","0","12"
"378","2016-10-10","-1.3525","-3.11","0","12"
"378","2016-10-11","-1.295","-2.45","-0.44","12"
"378","2016-10-12","-0.81167","-1.33","-0.44","12"
"378","2016-10-13","-0.85083","-1.11","-0.66","12"
"378","2016-10-14","-0.23833","-0.66","0","12"
"378","2016-10-15","-0.01833","-0.22","0","12"
"378","2016-10-16","-0.31167","-0.44","-0.22","12"
"378","2016-10-17","-0.29333","-0.44","-0.22","12"
"378","2016-10-18","-0.18333","-0.22","0","12"
"378","2016-10-19","-0.22","-0.22","-0.22","12"
"378","2016-10-20","-0.42167","-0.44","-0.22","12"
"378","2016-10-21","-0.58667","-0.66","-0.44","12"
"378","2016-10-22","-0.775","-0.89","-0.66","12"
"378","2016-10-23","-0.56833","-0.66","-0.44","12"
"378","2016-10-24","-0.31167","-0.44","-0.22","12"
"378","2016-10-25","0.07917","-0.22","0.23","12"
"378","2016-10-26","0.23","0.23","0.23","12"
"378","2016-10-27","0.0575","0","0.23","12"
"378","2016-10-28","0.07667","0","0.23","12"
"378","2016-10-29","0.0575","0","0.23","12"
"378","2016-10-30","0","0","0","12"
"378","2016-10-31","0","0","0","12"
"378","2016-11-01","0","0","0","12"
"378","2016-11-02","-0.01833","-0.22","0","12"
"378","2016-11-03","-0.23833","-0.44","-0.22","12"
"378","2016-11-04","-0.44","-0.44","-0.44","12"
"378","2016-11-05","-0.29333","-0.44","-0.22","12"
"378","2016-11-06","-0.22","-0.22","-0.22","12"
"378","2016-11-07","-0.22","-0.22","-0.22","12"
"378","2016-11-08","-0.22","-0.22","-0.22","12"
"378","2016-11-09","-0.22","-0.22","-0.22","12"
"378","2016-11-10","-0.22","-0.22","-0.22","12"
"378","2016-11-11","-0.22","-0.22","-0.22","12"
"378","2016-11-12","-0.22","-0.22","-0.22","12"
"378","2016-11-13","-0.22","-0.22","-0.22","12"
"378","2016-11-14","-0.22","-0.22","-0.22","12"
"378","2016-11-15","-0.22","-0.22","-0.22","12"
"378","2016-11-16","-0.22","-0.22","-0.22","12"
"378","2016-11-17","-0.22","-0.22","-0.22","12"
"378","2016-11-18","-0.22","-0.22","-0.22","12"
"378","2016-11-19","-0.22","-0.22","-0.22","12"
"378","2016-11-20","-0.22","-0.22","-0.22","12"
"378","2016-11-21","-0.22","-0.22","-0.22","12"
"378","2016-11-22","-0.22","-0.22","-0.22","12"
"378","2016-11-23","-0.22","-0.22","-0.22","12"
"378","2016-11-24","-0.22","-0.22","-0.22","12"
"378","2016-11-25","-0.22","-0.22","-0.22","12"
"378","2016-11-26","-0.22","-0.22","-0.22","12"
"378","2016-11-27","-0.20167","-0.22","0","12"
"378","2016-11-28","-0.12833","-0.22","0","12"
"378","2016-11-29","-0.22","-0.22","-0.22","12"
"378","2016-11-30","-0.22","-0.22","-0.22","12"
"378","2016-12-01","-0.22","-0.22","-0.22","12"
"378","2016-12-02","-0.22","-0.22","-0.22","12"
"378","2016-12-03","-0.22","-0.22","-0.22","12"
"378","2016-12-04","-0.22","-0.22","-0.22","12"
"378","2016-12-05","-0.22","-0.22","-0.22","12"
"378","2016-12-06","-0.31167","-0.44","-0.22","12"
"378","2016-12-07","-0.44","-0.44","-0.44","12"
"378","2016-12-08","-0.44","-0.44","-0.44","12"
"378","2016-12-09","-0.44","-0.44","-0.44","12"
"378","2016-12-10","-0.44","-0.44","-0.44","12"
"378","2016-12-11","-0.44","-0.44","-0.44","12"
"378","2016-12-12","-0.44","-0.44","-0.44","12"
"378","2016-12-13","-0.44","-0.44","-0.44","12"
"378","2016-12-14","-0.44","-0.44","-0.44","12"
"378","2016-12-15","-0.44","-0.44","-0.44","12"
"378","2016-12-16","-0.58667","-0.66","-0.44","12"
"378","2016-12-17","-0.66","-0.66","-0.66","12"
"378","2016-12-18","-0.66","-0.66","-0.66","12"
"378","2016-12-19","-0.66","-0.66","-0.66","12"
"378","2016-12-20","-0.66","-0.66","-0.66","12"
"378","2016-12-21","-0.66","-0.66","-0.66","12"
"378","2016-12-22","-0.66","-0.66","-0.66","12"
"378","2016-12-23","-0.66","-0.66","-0.66","12"
"378","2016-12-24","-0.66","-0.66","-0.66","12"
"378","2016-12-25","-0.66","-0.66","-0.66","12"
"378","2016-12-26","-0.66","-0.66","-0.66","12"
"378","2016-12-27","-0.66","-0.66","-0.66","12"
"378","2016-12-28","-0.66","-0.66","-0.66","12"
"378","2016-12-29","-0.66","-0.66","-0.66","12"
"378","2016-12-30","-0.66","-0.66","-0.66","12"
"378","2016-12-31","-0.66","-0.66","-0.66","12"
"378","2017-01-01","-0.66","-0.66","-0.66","12"
"378","2017-01-02","-0.75583","-0.89","-0.66","12"
"378","2017-01-03","-0.89","-0.89","-0.89","12"
"378","2017-01-04","-0.89","-0.89","-0.89","12"
"378","2017-01-05","-0.89","-0.89","-0.89","12"
"378","2017-01-06","-0.89","-0.89","-0.89","12"
"378","2017-01-07","-0.89","-0.89","-0.89","12"
"378","2017-01-08","-0.89","-0.89","-0.89","12"
"378","2017-01-09","-0.89","-0.89","-0.89","12"
"378","2017-01-10","-0.89","-0.89","-0.89","12"
"378","2017-01-11","-0.89","-0.89","-0.89","12"
"378","2017-01-12","-0.89","-0.89","-0.89","12"
"378","2017-01-13","-0.89","-0.89","-0.89","12"
"378","2017-01-14","-0.89","-0.89","-0.89","12"
"378","2017-01-15","-0.89","-0.89","-0.89","12"
"378","2017-01-16","-0.89","-0.89","-0.89","12"
"378","2017-01-17","-0.89","-0.89","-0.89","12"
"378","2017-01-18","-0.79417","-0.89","-0.66","12"
"378","2017-01-19","-0.66","-0.66","-0.66","12"
"378","2017-01-20","-0.66","-0.66","-0.66","12"
"378","2017-01-21","-0.66","-0.66","-0.66","12"
"378","2017-01-22","-0.66","-0.66","-0.66","12"
"378","2017-01-23","-0.66","-0.66","-0.66","12"
"378","2017-01-24","-0.66","-0.66","-0.66","12"
"378","2017-01-25","-0.66","-0.66","-0.66","12"
"378","2017-01-26","-0.66","-0.66","-0.66","12"
"378","2017-01-27","-0.66","-0.66","-0.66","12"
"378","2017-01-28","-0.66","-0.66","-0.66","12"
"378","2017-01-29","-0.66","-0.66","-0.66","12"
"378","2017-01-30","-0.66","-0.66","-0.66","12"
"378","2017-01-31","-0.66","-0.66","-0.66","12"
"378","2017-02-01","-0.66","-0.66","-0.66","12"
"378","2017-02-02","-0.66","-0.66","-0.66","12"
"378","2017-02-03","-0.66","-0.66","-0.66","12"
"378","2017-02-04","-0.66","-0.66","-0.66","12"
"378","2017-02-05","-0.66","-0.66","-0.66","12"
"378","2017-02-06","-0.66","-0.66","-0.66","12"
"378","2017-02-07","-0.66","-0.66","-0.66","12"
"378","2017-02-08","-0.66","-0.66","-0.66","12"
"378","2017-02-09","-0.66","-0.66","-0.66","12"
"378","2017-02-10","-0.66","-0.66","-0.66","12"
"378","2017-02-11","-0.66","-0.66","-0.66","12"
"378","2017-02-12","-0.66","-0.66","-0.66","12"
"378","2017-02-13","-0.66","-0.66","-0.66","12"
"378","2017-02-14","-0.66","-0.66","-0.66","12"
"378","2017-02-15","-0.66","-0.66","-0.66","12"
"378","2017-02-16","-0.66","-0.66","-0.66","12"
"378","2017-02-17","-0.66","-0.66","-0.66","12"
"378","2017-02-18","-0.66","-0.66","-0.66","12"
"378","2017-02-19","-0.66","-0.66","-0.66","12"
"378","2017-02-20","-0.66","-0.66","-0.66","12"
"378","2017-02-21","-0.87083","-0.89","-0.66","12"
"378","2017-02-22","-0.89","-0.89","-0.89","12"
"378","2017-02-23","-0.89","-0.89","-0.89","12"
"378","2017-02-24","-0.89","-0.89","-0.89","12"
"378","2017-02-25","-0.89","-0.89","-0.89","12"
"378","2017-02-26","-0.89","-0.89","-0.89","12"
"378","2017-02-27","-0.89","-0.89","-0.89","12"
"378","2017-02-28","-0.89","-0.89","-0.89","12"
"378","2017-03-01","-0.89","-0.89","-0.89","12"
"378","2017-03-02","-0.89","-0.89","-0.89","12"
"378","2017-03-03","-0.89","-0.89","-0.89","12"
"378","2017-03-04","-0.89","-0.89","-0.89","12"
"378","2017-03-05","-0.89","-0.89","-0.89","12"
"378","2017-03-06","-0.89","-0.89","-0.89","12"
"378","2017-03-07","-0.89","-0.89","-0.89","12"
"378","2017-03-08","-0.89","-0.89","-0.89","12"
"378","2017-03-09","-0.89","-0.89","-0.89","12"
"378","2017-03-10","-0.89","-0.89","-0.89","12"
"378","2017-03-11","-0.89","-0.89","-0.89","12"
"378","2017-03-12","-0.89","-0.89","-0.89","12"
"378","2017-03-13","-0.89","-0.89","-0.89","12"
"378","2017-03-14","-0.89","-0.89","-0.89","12"
"378","2017-03-15","-0.89","-0.89","-0.89","12"
"378","2017-03-16","-0.89","-0.89","-0.89","12"
"378","2017-03-17","-0.89","-0.89","-0.89","12"
"378","2017-03-18","-0.89","-0.89","-0.89","12"
"378","2017-03-19","-1.03667","-1.11","-0.89","12"
"378","2017-03-20","-1.11","-1.11","-1.11","12"
"378","2017-03-21","-1.11","-1.11","-1.11","12"
"378","2017-03-22","-1.11","-1.11","-1.11","12"
"378","2017-03-23","-1.11","-1.11","-1.11","12"
"378","2017-03-24","-1.11","-1.11","-1.11","12"
"378","2017-03-25","-1.11","-1.11","-1.11","12"
"378","2017-03-26","-1.11","-1.11","-1.11","12"
"378","2017-03-27","-1.11","-1.11","-1.11","12"
"378","2017-03-28","-1.11","-1.11","-1.11","12"
"378","2017-03-29","-1.11","-1.11","-1.11","12"
"378","2017-03-30","-1.11","-1.11","-1.11","12"
"378","2017-03-31","-1.11","-1.11","-1.11","12"
"378","2017-04-01","-1.11","-1.11","-1.11","12"
"378","2017-04-02","-1.11","-1.11","-1.11","12"
"378","2017-04-03","-1.11","-1.11","-1.11","12"
"378","2017-04-04","-1.11","-1.11","-1.11","12"
"378","2017-04-05","-1.11","-1.11","-1.11","12"
"378","2017-04-06","-1.11","-1.11","-1.11","12"
"378","2017-04-07","-1.11","-1.11","-1.11","12"
"378","2017-04-08","-1.11","-1.11","-1.11","12"
"378","2017-04-09","-1.11","-1.11","-1.11","12"
"378","2017-04-10","-1.11","-1.11","-1.11","12"
"378","2017-04-11","-1.11","-1.11","-1.11","12"
"378","2017-04-12","-1.11","-1.11","-1.11","12"
"378","2017-04-13","-1.11","-1.11","-1.11","12"
"378","2017-04-14","-1.11","-1.11","-1.11","12"
"378","2017-04-15","-1.275","-1.33","-1.11","12"
"378","2017-04-16","-1.165","-1.33","-1.11","12"
"378","2017-04-17","-1.25667","-1.33","-1.11","12"
"378","2017-04-18","-1.33","-1.33","-1.33","12"
"378","2017-04-19","-1.33","-1.33","-1.33","12"
"378","2017-04-20","-1.33","-1.33","-1.33","12"
"378","2017-04-21","-1.33","-1.33","-1.33","12"
"378","2017-04-22","-1.33","-1.33","-1.33","12"
"378","2017-04-23","-1.33","-1.33","-1.33","12"
"378","2017-04-24","-1.33","-1.33","-1.33","12"
"378","2017-04-25","-1.33","-1.33","-1.33","12"
"378","2017-04-26","-1.33","-1.33","-1.33","12"
"378","2017-04-27","-1.33","-1.33","-1.33","12"
"378","2017-04-28","-1.33","-1.33","-1.33","12"
"378","2017-04-29","-1.33","-1.33","-1.33","12"
"378","2017-04-30","-1.33","-1.33","-1.33","12"
"378","2017-05-01","-1.33","-1.33","-1.33","12"
"378","2017-05-02","-1.33","-1.33","-1.33","12"
"378","2017-05-03","-1.33","-1.33","-1.33","12"
"378","2017-05-04","-1.33","-1.33","-1.33","12"
"378","2017-05-05","-1.33","-1.33","-1.33","12"
"378","2017-05-06","-1.33","-1.33","-1.33","12"
"378","2017-05-07","-1.33","-1.33","-1.33","12"
"378","2017-05-08","-1.33","-1.33","-1.33","12"
"378","2017-05-09","-1.33","-1.33","-1.33","12"
"378","2017-05-10","-1.33","-1.33","-1.33","12"
"378","2017-05-11","-1.33","-1.33","-1.33","12"
"378","2017-05-12","-1.33","-1.33","-1.33","12"
"378","2017-05-13","-1.33","-1.33","-1.33","12"
"378","2017-05-14","-1.33","-1.33","-1.33","12"
"378","2017-05-15","-1.33","-1.33","-1.33","12"
"378","2017-05-16","-1.33","-1.33","-1.33","12"
"378","2017-05-17","-1.33","-1.33","-1.33","12"
"378","2017-05-18","-1.33","-1.33","-1.33","12"
"378","2017-05-19","-1.33","-1.33","-1.33","12"
"378","2017-05-20","-1.33","-1.33","-1.33","12"
"378","2017-05-21","-1.33","-1.33","-1.33","12"
"378","2017-05-22","-1.33","-1.33","-1.33","12"
"378","2017-05-23","-1.33","-1.33","-1.33","12"
"378","2017-05-24","-1.33","-1.33","-1.33","12"
"378","2017-05-25","-1.33","-1.33","-1.33","12"
"378","2017-05-26","-1.33","-1.33","-1.33","12"
"378","2017-05-27","-0.96","-1.33","-0.44","12"
"378","2017-05-28","-0.53167","-0.66","-0.22","12"
"378","2017-05-29","-0.14667","-0.22","0","12"
"378","2017-05-30","0","0","0","12"
"378","2017-05-31","0","0","0","12"
"378","2017-06-01","0","0","0","12"
"378","2017-06-02","0","0","0","12"
"378","2017-06-03","0","0","0","12"
"378","2017-06-04","0","0","0","12"
"378","2017-06-05","0","0","0","12"
"378","2017-06-06","0","0","0","12"
"378","2017-06-07","0","0","0","12"
"378","2017-06-08","0","0","0","12"
"378","2017-06-09","0","0","0","12"
"378","2017-06-10","0","0","0","12"
"378","2017-06-11","0","0","0","12"
"378","2017-06-12","0","0","0","12"
"378","2017-06-13","0","0","0","12"
"378","2017-06-14","0","0","0","12"
"378","2017-06-15","0","0","0","12"
"378","2017-06-16","0","0","0","12"
"378","2017-06-17","0","0","0","12"
"378","2017-06-18","0","0","0","12"
"378","2017-06-19","0","0","0","12"
"378","2017-06-20","0","0","0","12"
"378","2017-06-21","0","0","0","12"
"378","2017-06-22","0","0","0","12"
"378","2017-06-23","0","0","0","12"
"378","2017-06-24","0","0","0","12"
"378","2017-06-25","0","0","0","12"
"378","2017-06-26","0","0","0","12"
"378","2017-06-27","0","0","0","12"
"378","2017-06-28","0","0","0","12"
"378","2017-06-29","0","0","0","12"
"378","2017-06-30","0","0","0","12"
"378","2017-07-01","0","0","0","12"
"378","2017-07-02","0","0","0","12"
"378","2017-07-03","0","0","0","12"
"378","2017-07-04","0","0","0","12"
"378","2017-07-05","0","0","0","12"
"378","2017-07-06","0","0","0","12"
"378","2017-07-07","0","0","0","12"
"378","2017-07-08","0","0","0","12"
"378","2017-07-09","0","0","0","12"
"378","2017-07-10","0","0","0","12"
"378","2017-07-11","0","0","0","12"
"378","2017-07-12","0","0","0","12"
"378","2017-07-13","0","0","0","12"
"378","2017-07-14","0","0","0","12"
"378","2017-07-15","0","0","0","12"
"378","2017-07-16","0.115","0","0.23","12"
"378","2017-07-17","3.1775","0.23","8","12"
"378","2017-07-18","5.73667","2.01","9.68","12"
"378","2017-07-19","5.065","1.78","8.72","12"
"378","2017-07-20","5.20583","3.83","7.29","12"
"378","2017-07-21","5.6775","3.14","8.72","12"
"378","2017-07-22","6.10167","2.69","9.93","12"
"378","2017-07-23","7.06583","4.05","10.65","12"
"378","2017-07-24","3.96167","1.78","6.12","12"
"378","2017-07-25","0.83333","0.44","1.33","12"
"378","2017-07-26","0.3525","0.23","0.44","12"
"378","2017-07-27","1.4275","0.23","4.51","12"
"378","2017-07-28","5.91583","2.46","10.41","12"
"378","2017-07-29","7.515","3.83","11.64","12"
"378","2017-07-30","7.89667","5.2","12.65","12"
"378","2017-07-31","7.97083","5.43","11.4","12"
"378","2017-08-01","9.16083","5.89","12.91","12"
"378","2017-08-02","9.505","5.89","13.68","12"
"378","2017-08-03","10.22333","7.53","14.45","12"
"378","2017-08-04","10.8775","7.77","13.94","12"
"378","2017-08-05","10.71167","6.82","14.71","12"
"378","2017-08-06","8.14833","5.89","10.17","12"
"378","2017-08-07","7.84333","2.69","13.68","12"
"378","2017-08-08","5.70333","4.51","7.77","12"
"378","2017-08-09","6.91167","2.92","11.4","12"
"378","2017-08-10","3.6975","1.56","5.89","12"
"378","2017-08-11","1.61417","1.11","2.46","12"
"378","2017-08-12","1.31667","0.89","2.01","12"
"378","2017-08-13","5.40583","0.44","10.41","12"
"378","2017-08-14","7.4925","3.83","11.9","12"
"378","2017-08-15","8.42667","4.05","13.42","12"
"378","2017-08-16","8.78583","4.97","12.91","12"
"378","2017-08-17","9.93833","5.43","15.23","12"
"378","2017-08-18","9.97167","6.35","14.97","12"
"378","2017-08-19","8.95583","6.35","13.17","12"
"378","2017-08-20","7.1575","2.46","12.4","12"
"378","2017-08-21","7.82167","2.92","12.91","12"
"378","2017-08-22","9.08583","4.97","13.94","12"
"378","2017-08-23","9.62917","5.43","13.94","12"
"378","2017-08-24","9.37917","6.12","13.94","12"
"378","2017-08-25","9.95417","5.66","14.97","12"
"378","2017-08-26","10.45833","7.29","14.45","12"
"378","2017-08-27","10.22417","6.59","14.71","12"
"378","2017-08-28","9.51417","7.53","12.15","12"
"378","2017-08-29","9.65083","5.66","14.45","12"
"378","2017-08-30","9.69167","7.05","12.91","12"
"378","2017-08-31","6.8225","5.89","8","12"
"378","2017-09-01","4.45833","2.01","6.59","12"
"378","2017-09-02","1.0575","0.67","1.78","12"
"378","2017-09-03","2.67667","0","7.29","12"
"378","2017-09-04","3.43583","0.89","6.35","12"
"378","2017-09-05","6.11833","1.56","10.9","12"
"378","2017-09-06","5.81833","4.05","7.29","12"
"378","2017-09-07","4.1525","0.67","8","12"
"378","2017-09-08","4.41083","1.56","7.53","12"
"378","2017-09-09","2.5775","1.56","3.83","12"
"378","2017-09-10","1.12917","0.67","1.56","12"
"378","2017-09-11","0.93","0.23","2.46","12"
"378","2017-09-12","0.21083","0","0.23","12"
"378","2017-09-13","0.63167","0","2.01","12"
"378","2017-09-14","1.05833","0","1.78","12"
"378","2017-09-15","-0.03667","-0.22","0","12"
"378","2017-09-16","-0.03667","-0.22","0","12"
"378","2017-09-17","-0.055","-0.22","0","12"
"378","2017-09-18","0","0","0","12"
"378","2017-09-19","0","0","0","12"
"378","2017-09-20","0","0","0","12"
"378","2017-09-21","-0.165","-0.44","0","12"
"378","2017-09-22","-0.01833","-0.22","0","12"
"378","2017-09-23","0.09583","0","0.23","12"
"378","2017-09-24","0.33333","0","0.89","12"
"378","2017-09-25","0.76167","0","2.23","12"
"378","2017-09-26","1.66333","0.23","3.83","12"
"378","2017-09-27","2.31833","0.67","4.28","12"
"378","2017-09-28","3.11583","0.44","6.12","12"
"378","2017-09-29","3.91167","1.78","6.82","12"
"378","2017-09-30","3.27833","1.78","5.2","12"
"378","2017-10-01","2.92167","1.11","5.66","12"
"378","2017-10-02","2.95417","1.56","4.51","12"
"378","2017-10-03","2.50417","0.44","3.6","12"
"378","2017-10-04","1.21417","0.23","2.92","12"
"378","2017-10-05","1.83333","0.23","4.74","12"
"378","2017-10-06","0.51917","0","1.11","12"
"378","2017-10-07","-0.01667","-0.22","0.23","12"
"378","2017-10-08","0","0","0","12"
"378","2017-10-09","0","0","0","12"
"378","2017-10-10","-0.09167","-0.22","0","12"
"378","2017-10-11","0.00167","-0.22","0.23","12"
"378","2017-10-12","0.0575","0","0.23","12"
"378","2017-10-13","0.14833","0","0.67","12"
"378","2017-10-14","0.6125","0","2.01","12"
"378","2017-10-15","1.77667","0.23","4.74","12"
"378","2017-10-16","1.70167","0.23","4.51","12"
"378","2017-10-17","1.23","0","3.37","12"
"378","2017-10-18","0.82","0","2.92","12"
"378","2017-10-19","0.6525","0","2.01","12"
"378","2017-10-20","0.93083","0","2.46","12"
"378","2017-10-21","1.1525","0","2.69","12"
"378","2017-10-22","0.24417","0","0.67","12"
"378","2017-10-23","0","0","0","12"
"378","2017-10-24","0","0","0","12"
"378","2017-10-25","0","0","0","12"
"378","2017-10-26","0","0","0","12"
"378","2017-10-27","0","0","0","12"
"378","2017-10-28","0","0","0","12"
"378","2017-10-29","0","0","0","12"
"378","2017-10-30","0","0","0","12"
"378","2017-10-31","0","0","0","12"
"378","2017-11-01","-0.09167","-0.22","0","12"
"378","2017-11-02","-0.14667","-0.22","0","12"
"378","2017-11-03","-0.22","-0.22","-0.22","12"
"378","2017-11-04","-0.165","-0.22","0","12"
"378","2017-11-05","0","0","0","12"
"378","2017-11-06","0","0","0","12"
"378","2017-11-07","-0.03667","-0.22","0","12"
"378","2017-11-08","-0.165","-0.22","0","12"
"378","2017-11-09","0","0","0","12"
"378","2017-11-10","-0.22","-0.22","-0.22","12"
"378","2017-11-11","-0.18333","-0.22","0","12"
"378","2017-11-12","0","0","0","12"
"378","2017-11-13","0","0","0","12"
"378","2017-11-14","0","0","0","12"
"378","2017-11-15","0","0","0","12"
"378","2017-11-16","0","0","0","12"
"378","2017-11-17","-0.055","-0.22","0","12"
"378","2017-11-18","-0.20167","-0.22","0","12"
"378","2017-11-19","-0.22","-0.22","-0.22","12"
"378","2017-11-20","-0.22","-0.22","-0.22","12"
"378","2017-11-21","-0.22","-0.22","-0.22","12"
"378","2017-11-22","-0.22","-0.22","-0.22","12"
"378","2017-11-23","-0.22","-0.22","-0.22","12"
"378","2017-11-24","-0.22","-0.22","-0.22","12"
"378","2017-11-25","-0.22","-0.22","-0.22","12"
"378","2017-11-26","-0.22","-0.22","-0.22","12"
"378","2017-11-27","-0.22","-0.22","-0.22","12"
"378","2017-11-28","-0.22","-0.22","-0.22","12"
"378","2017-11-29","-0.22","-0.22","-0.22","12"
"378","2017-11-30","-0.22","-0.22","-0.22","12"
"378","2017-12-01","-0.22","-0.22","-0.22","12"
"378","2017-12-02","-0.22","-0.22","-0.22","12"
"378","2017-12-03","-0.22","-0.22","-0.22","12"
"378","2017-12-04","-0.22","-0.22","-0.22","12"
"378","2017-12-05","-0.22","-0.22","-0.22","12"
"378","2017-12-06","-0.22","-0.22","-0.22","12"
"378","2017-12-07","-0.22","-0.22","-0.22","12"
"378","2017-12-08","-0.22","-0.22","-0.22","12"
"378","2017-12-09","-0.22","-0.22","-0.22","12"
"378","2017-12-10","-0.22","-0.22","-0.22","12"
"378","2017-12-11","-0.22","-0.22","-0.22","12"
"378","2017-12-12","-0.22","-0.22","-0.22","12"
"378","2017-12-13","-0.22","-0.22","-0.22","12"
"378","2017-12-14","-0.22","-0.22","-0.22","12"
"378","2017-12-15","-0.22","-0.22","-0.22","12"
"378","2017-12-16","-0.22","-0.22","-0.22","12"
"378","2017-12-17","-0.22","-0.22","-0.22","12"
"378","2017-12-18","-0.22","-0.22","-0.22","12"
"378","2017-12-19","-0.22","-0.22","-0.22","12"
"378","2017-12-20","-0.22","-0.22","-0.22","12"
"378","2017-12-21","-0.22","-0.22","-0.22","12"
"378","2017-12-22","-0.22","-0.22","-0.22","12"
"378","2017-12-23","-0.22","-0.22","-0.22","12"
"378","2017-12-24","-0.22","-0.22","-0.22","12"
"378","2017-12-25","-0.22","-0.22","-0.22","12"
"378","2017-12-26","-0.22","-0.22","-0.22","12"
"378","2017-12-27","-0.22","-0.22","-0.22","12"
"378","2017-12-28","-0.22","-0.22","-0.22","12"
"378","2017-12-29","-0.22","-0.22","-0.22","12"
"378","2017-12-30","-0.22","-0.22","-0.22","12"
"378","2017-12-31","-0.22","-0.22","-0.22","12"
"378","2018-01-01","-0.22","-0.22","-0.22","12"
"378","2018-01-02","-0.22","-0.22","-0.22","12"
"378","2018-01-03","-0.22","-0.22","-0.22","12"
"378","2018-01-04","-0.22","-0.22","-0.22","12"
"378","2018-01-05","-0.22","-0.22","-0.22","12"
"378","2018-01-06","-0.22","-0.22","-0.22","12"
"378","2018-01-07","-0.22","-0.22","-0.22","12"
"378","2018-01-08","-0.22","-0.22","-0.22","12"
"378","2018-01-09","-0.22","-0.22","-0.22","12"
"378","2018-01-10","-0.22","-0.22","-0.22","12"
"378","2018-01-11","-0.22","-0.22","-0.22","12"
"378","2018-01-12","-0.22","-0.22","-0.22","12"
"378","2018-01-13","-0.22","-0.22","-0.22","12"
"378","2018-01-14","-0.22","-0.22","-0.22","12"
"378","2018-01-15","-0.22","-0.22","-0.22","12"
"378","2018-01-16","-0.22","-0.22","-0.22","12"
"378","2018-01-17","-0.22","-0.22","-0.22","12"
"378","2018-01-18","-0.22","-0.22","-0.22","12"
"378","2018-01-19","-0.25667","-0.44","-0.22","12"
"378","2018-01-20","-0.275","-0.44","-0.22","12"
"378","2018-01-21","-0.33","-0.44","-0.22","12"
"378","2018-01-22","-0.385","-0.44","-0.22","12"
"378","2018-01-23","-0.385","-0.44","-0.22","12"
"378","2018-01-24","-0.44","-0.44","-0.44","12"
"378","2018-01-25","-0.44","-0.44","-0.44","12"
"378","2018-01-26","-0.44","-0.44","-0.44","12"
"378","2018-01-27","-0.44","-0.44","-0.44","12"
"378","2018-01-28","-0.44","-0.44","-0.44","12"
"378","2018-01-29","-0.44","-0.44","-0.44","12"
"378","2018-01-30","-0.44","-0.44","-0.44","12"
"378","2018-01-31","-0.44","-0.44","-0.44","12"
"378","2018-02-01","-0.44","-0.44","-0.44","12"
"378","2018-02-02","-0.44","-0.44","-0.44","12"
"378","2018-02-03","-0.44","-0.44","-0.44","12"
"378","2018-02-04","-0.44","-0.44","-0.44","12"
"378","2018-02-05","-0.44","-0.44","-0.44","12"
"378","2018-02-06","-0.44","-0.44","-0.44","12"
"378","2018-02-07","-0.44","-0.44","-0.44","12"
"378","2018-02-08","-0.44","-0.44","-0.44","12"
"378","2018-02-09","-0.44","-0.44","-0.44","12"
"378","2018-02-10","-0.44","-0.44","-0.44","12"
"378","2018-02-11","-0.44","-0.44","-0.44","12"
"378","2018-02-12","-0.44","-0.44","-0.44","12"
"378","2018-02-13","-0.44","-0.44","-0.44","12"
"378","2018-02-14","-0.44","-0.44","-0.44","12"
"378","2018-02-15","-0.44","-0.44","-0.44","12"
"378","2018-02-16","-0.44","-0.44","-0.44","12"
"378","2018-02-17","-0.44","-0.44","-0.44","12"
"378","2018-02-18","-0.44","-0.44","-0.44","12"
"378","2018-02-19","-0.44","-0.44","-0.44","12"
"378","2018-02-20","-0.44","-0.44","-0.44","12"
"378","2018-02-21","-0.44","-0.44","-0.44","12"
"378","2018-02-22","-0.44","-0.44","-0.44","12"
"378","2018-02-23","-0.44","-0.44","-0.44","12"
"378","2018-02-24","-0.44","-0.44","-0.44","12"
"378","2018-02-25","-0.44","-0.44","-0.44","12"
"378","2018-02-26","-0.44","-0.44","-0.44","12"
"378","2018-02-27","-0.44","-0.44","-0.44","12"
"378","2018-02-28","-0.44","-0.44","-0.44","12"
"378","2018-03-01","-0.44","-0.44","-0.44","12"
"378","2018-03-02","-0.44","-0.44","-0.44","12"
"378","2018-03-03","-0.44","-0.44","-0.44","12"
"378","2018-03-04","-0.44","-0.44","-0.44","12"
"378","2018-03-05","-0.44","-0.44","-0.44","12"
"378","2018-03-06","-0.44","-0.44","-0.44","12"
"378","2018-03-07","-0.44","-0.44","-0.44","12"
"378","2018-03-08","-0.44","-0.44","-0.44","12"
"378","2018-03-09","-0.44","-0.44","-0.44","12"
"378","2018-03-10","-0.44","-0.44","-0.44","12"
"378","2018-03-11","-0.44","-0.44","-0.44","12"
"378","2018-03-12","-0.44","-0.44","-0.44","12"
"378","2018-03-13","-0.44","-0.44","-0.44","12"
"378","2018-03-14","-0.44","-0.44","-0.44","12"
"378","2018-03-15","-0.44","-0.44","-0.44","12"
"378","2018-03-16","-0.44","-0.44","-0.44","12"
"378","2018-03-17","-0.44","-0.44","-0.44","12"
"378","2018-03-18","-0.44","-0.44","-0.44","12"
"378","2018-03-19","-0.44","-0.44","-0.44","12"
"378","2018-03-20","-0.44","-0.44","-0.44","12"
"378","2018-03-21","-0.44","-0.44","-0.44","12"
"378","2018-03-22","-0.44","-0.44","-0.44","12"
"378","2018-03-23","-0.44","-0.44","-0.44","12"
"378","2018-03-24","-0.44","-0.44","-0.44","12"
"378","2018-03-25","-0.44","-0.44","-0.44","12"
"378","2018-03-26","-0.44","-0.44","-0.44","12"
"378","2018-03-27","-0.44","-0.44","-0.44","12"
"378","2018-03-28","-0.44","-0.44","-0.44","12"
"378","2018-03-29","-0.44","-0.44","-0.44","12"
"378","2018-03-30","-0.44","-0.44","-0.44","12"
"378","2018-03-31","-0.44","-0.44","-0.44","12"
"378","2018-04-01","-0.44","-0.44","-0.44","12"
"378","2018-04-02","-0.44","-0.44","-0.44","12"
"378","2018-04-03","-0.44","-0.44","-0.44","12"
"378","2018-04-04","-0.44","-0.44","-0.44","12"
"378","2018-04-05","-0.44","-0.44","-0.44","12"
"378","2018-04-06","-0.44","-0.44","-0.44","12"
"378","2018-04-07","-0.44","-0.44","-0.44","12"
"378","2018-04-08","-0.44","-0.44","-0.44","12"
"378","2018-04-09","-0.44","-0.44","-0.44","12"
"378","2018-04-10","-0.44","-0.44","-0.44","12"
"378","2018-04-11","-0.44","-0.44","-0.44","12"
"378","2018-04-12","-0.44","-0.44","-0.44","12"
"378","2018-04-13","-0.44","-0.44","-0.44","12"
"378","2018-04-14","-0.44","-0.44","-0.44","12"
"378","2018-04-15","-0.44","-0.44","-0.44","12"
"378","2018-04-16","-0.44","-0.44","-0.44","12"
"378","2018-04-17","-0.44","-0.44","-0.44","12"
"378","2018-04-18","-0.44","-0.44","-0.44","12"
"378","2018-04-19","-0.44","-0.44","-0.44","12"
"378","2018-04-20","-0.44","-0.44","-0.44","12"
"378","2018-04-21","-0.44","-0.44","-0.44","12"
"378","2018-04-22","-0.44","-0.44","-0.44","12"
"378","2018-04-23","-0.44","-0.44","-0.44","12"
"378","2018-04-24","-0.44","-0.44","-0.44","12"
"378","2018-04-25","-0.44","-0.44","-0.44","12"
"378","2018-04-26","-0.44","-0.44","-0.44","12"
"378","2018-04-27","-0.44","-0.44","-0.44","12"
"378","2018-04-28","-0.44","-0.44","-0.44","12"
"378","2018-04-29","-0.44","-0.44","-0.44","12"
"378","2018-04-30","-0.44","-0.44","-0.44","12"
"378","2018-05-01","-0.44","-0.44","-0.44","12"
"378","2018-05-02","-0.44","-0.44","-0.44","12"
"378","2018-05-03","-0.44","-0.44","-0.44","12"
"378","2018-05-04","-0.44","-0.44","-0.44","12"
"378","2018-05-05","-0.44","-0.44","-0.44","12"
"378","2018-05-06","-0.44","-0.44","-0.44","12"
"378","2018-05-07","-0.44","-0.44","-0.44","12"
"378","2018-05-08","-0.23833","-0.44","-0.22","12"
"378","2018-05-09","-0.22","-0.22","-0.22","12"
"378","2018-05-10","-0.22","-0.22","-0.22","12"
"378","2018-05-11","-0.22","-0.22","-0.22","12"
"378","2018-05-12","-0.22","-0.22","-0.22","12"
"378","2018-05-13","-0.165","-0.22","0","12"
"378","2018-05-14","-0.09167","-0.22","0","12"
"378","2018-05-15","-0.055","-0.22","0","12"
"378","2018-05-16","-0.22","-0.22","-0.22","12"
"378","2018-05-17","-0.22","-0.22","-0.22","12"
"378","2018-05-18","-0.22","-0.22","-0.22","12"
"378","2018-05-19","-0.20167","-0.22","0","12"
"378","2018-05-20","0","0","0","12"
"378","2018-05-21","-0.09167","-0.22","0","12"
"378","2018-05-22","-0.18333","-0.22","0","12"
"378","2018-05-23","0","0","0","12"
"378","2018-05-24","0","0","0","12"
"378","2018-05-25","0","0","0","12"
"378","2018-05-26","0","0","0","12"
"378","2018-05-27","0","0","0","12"
"378","2018-05-28","0","0","0","12"
"378","2018-05-29","0","0","0","12"
"378","2018-05-30","0","0","0","12"
"378","2018-05-31","0","0","0","12"
"378","2018-06-01","0","0","0","12"
"378","2018-06-02","0","0","0","12"
"378","2018-06-03","0","0","0","12"
"378","2018-06-04","0","0","0","12"
"378","2018-06-05","0","0","0","12"
"378","2018-06-06","0","0","0","12"
"378","2018-06-07","0","0","0","12"
"378","2018-06-08","0","0","0","12"
"378","2018-06-09","0","0","0","12"
"378","2018-06-10","0","0","0","12"
"378","2018-06-11","0","0","0","12"
"378","2018-06-12","0","0","0","12"
"378","2018-06-13","0","0","0","12"
"378","2018-06-14","0","0","0","12"
"378","2018-06-15","0","0","0","12"
"378","2018-06-16","0","0","0","12"
"378","2018-06-17","0","0","0","12"
"378","2018-06-18","0","0","0","12"
"378","2018-06-19","0","0","0","12"
"378","2018-06-20","0","0","0","12"
"378","2018-06-21","0","0","0","12"
"378","2018-06-22","0","0","0","12"
"378","2018-06-23","0","0","0","12"
"378","2018-06-24","0","0","0","12"
"378","2018-06-25","0","0","0","12"
"378","2018-06-26","0","0","0","12"
"378","2018-06-27","0","0","0","12"
"378","2018-06-28","0","0","0","12"
"378","2018-06-29","0","0","0","12"
"378","2018-06-30","0","0","0","12"
"378","2018-07-01","0","0","0","12"
"378","2018-07-02","0","0","0","12"
"378","2018-07-03","0","0","0","12"
"378","2018-07-04","0","0","0","12"
"378","2018-07-05","0","0","0","12"
"378","2018-07-06","0","0","0","12"
"378","2018-07-07","0","0","0","12"
"378","2018-07-08","0","0","0","12"
"378","2018-07-09","0","0","0","12"
"378","2018-07-10","0","0","0","12"
"378","2018-07-11","0","0","0","12"
"378","2018-07-12","0","0","0","12"
"378","2018-07-13","0","0","0","12"
"378","2018-07-14","0","0","0","12"
"378","2018-07-15","0","0","0","12"
"378","2018-07-16","0","0","0","12"
"378","2018-07-17","0","0","0","12"
"378","2018-07-18","0","0","0","12"
"378","2018-07-19","0","0","0","12"
"378","2018-07-20","0","0","0","12"
"378","2018-07-21","0","0","0","12"
"378","2018-07-22","0","0","0","12"
"378","2018-07-23","0","0","0","12"
"378","2018-07-24","0","0","0","12"
"378","2018-07-25","0","0","0","12"
"378","2018-07-26","0","0","0","12"
"378","2018-07-27","0","0","0","12"
"378","2018-07-28","0","0","0","12"
"378","2018-07-29","0","0","0","12"
"378","2018-07-30","0","0","0","12"
"378","2018-07-31","0","0","0","12"
"378","2018-08-01","0","0","0","12"
"378","2018-08-02","0","0","0","12"
"378","2018-08-03","0","0","0","12"
"378","2018-08-04","0","0","0","12"
"378","2018-08-05","0","0","0","12"
"378","2018-08-06","0","0","0","12"
"378","2018-08-07","0","0","0","12"
"378","2018-08-08","0","0","0","12"
"378","2018-08-09","0","0","0","12"
"378","2018-08-10","0","0","0","12"
"378","2018-08-11","0","0","0","12"
"378","2018-08-12","0","0","0","12"
"378","2018-08-13","0","0","0","12"
"378","2018-08-14","0","0","0","12"
"378","2018-08-15","0","0","0","12"
"378","2018-08-16","0","0","0","12"
"378","2018-08-17","0","0","0","12"
"378","2018-08-18","0","0","0","12"
"378","2018-08-19","0","0","0","12"
"378","2018-08-20","0","0","0","12"
"378","2018-08-21","0","0","0","12"
"378","2018-08-22","0","0","0","12"
"378","2018-08-23","0","0","0","12"
"378","2018-08-24","0","0","0","12"
"378","2018-08-25","0","0","0","12"
"378","2018-08-26","0","0","0","12"
"378","2018-08-27","0","0","0","12"
"378","2018-08-28","0","0","0","12"
"378","2018-08-29","0","0","0","12"
"378","2018-08-30","0","0","0","12"
"378","2018-08-31","0","0","0","12"
"378","2018-09-01","0","0","0","12"
"378","2018-09-02","0","0","0","12"
"378","2018-09-03","0","0","0","12"
"378","2018-09-04","0","0","0","12"
"378","2018-09-05","0","0","0","12"
"378","2018-09-06","0","0","0","12"
"378","2018-09-07","0","0","0","12"
"378","2018-09-08","0","0","0","12"
"378","2018-09-09","0","0","0","12"
"378","2018-09-10","0","0","0","12"
"378","2018-09-11","0","0","0","12"
"378","2018-09-12","0","0","0","12"
"378","2018-09-13","0","0","0","12"
"378","2018-09-14","0","0","0","12"
"378","2018-09-15","0","0","0","12"
"378","2018-09-16","0","0","0","12"
"378","2018-09-17","0","0","0","12"
"378","2018-09-18","0","0","0","12"
"378","2018-09-19","0","0","0","12"
"378","2018-09-20","0","0","0","12"
"378","2018-09-21","0","0","0","12"
"378","2018-09-22","0","0","0","12"
"378","2018-09-23","0","0","0","12"
"378","2018-09-24","0","0","0","12"
"378","2018-09-25","0","0","0","12"
"378","2018-09-26","0.40917","0","1.78","12"
"378","2018-09-27","1.15917","0","4.28","12"
"378","2018-09-28","1.44333","0","5.2","12"
"378","2018-09-29","1.55333","0","4.51","12"
"378","2018-09-30","0.7625","0","2.46","12"
"237","2006-12-02","-1.79","-1.79","-1.79","12"
"237","2006-12-03","-1.8725","-2.01","-1.79","12"
"237","2006-12-04","-2.01","-2.01","-2.01","12"
"237","2006-12-05","-1.955","-2.01","-1.9","12"
"237","2006-12-06","-1.8725","-2.01","-1.79","12"
"237","2006-12-07","-1.79","-1.79","-1.79","12"
"237","2006-12-08","-1.79","-1.79","-1.79","12"
"237","2006-12-09","-1.79","-1.79","-1.79","12"
"237","2006-12-10","-1.79","-1.79","-1.79","12"
"237","2006-12-11","-1.79","-1.79","-1.79","12"
"237","2006-12-12","-1.79","-1.79","-1.79","12"
"237","2006-12-13","-1.85417","-2.01","-1.79","12"
"237","2006-12-14","-2.0925","-2.23","-2.01","12"
"237","2006-12-15","-2.23","-2.23","-2.23","12"
"237","2006-12-16","-2.23","-2.23","-2.23","12"
"237","2006-12-17","-2.0925","-2.23","-2.01","12"
"237","2006-12-18","-2.01","-2.01","-2.01","12"
"237","2006-12-19","-1.79917","-1.9","-1.79","12"
"237","2006-12-20","-1.79","-1.79","-1.79","12"
"237","2006-12-21","-1.79","-1.79","-1.79","12"
"237","2006-12-22","-1.79","-1.79","-1.79","12"
"237","2006-12-23","-1.85417","-2.01","-1.79","12"
"237","2006-12-24","-2.01","-2.01","-2.01","12"
"237","2006-12-25","-2.30333","-2.45","-2.01","12"
"237","2006-12-26","-2.45","-2.45","-2.45","12"
"237","2006-12-27","-2.45","-2.45","-2.45","12"
"237","2006-12-28","-2.33083","-2.45","-2.23","12"
"237","2006-12-29","-2.33083","-2.45","-2.23","12"
"237","2006-12-30","-2.49833","-2.68","-2.45","12"
"237","2006-12-31","-2.68","-2.68","-2.68","12"
"237","2007-01-01","-2.68","-2.68","-2.68","12"
"237","2007-01-02","-2.47917","-2.68","-2.45","12"
"237","2007-01-03","-2.19333","-2.34","-2.01","12"
"237","2007-01-04","-2.02833","-2.12","-2.01","12"
"237","2007-01-05","-2.01","-2.01","-2.01","12"
"237","2007-01-06","-2.01","-2.01","-2.01","12"
"237","2007-01-07","-2.01","-2.01","-2.01","12"
"237","2007-01-08","-1.96417","-2.01","-1.79","12"
"237","2007-01-09","-1.9275","-2.01","-1.79","12"
"237","2007-01-10","-2.01","-2.01","-2.01","12"
"237","2007-01-11","-2.01","-2.01","-2.01","12"
"237","2007-01-12","-2.01","-2.01","-2.01","12"
"237","2007-01-13","-2.01","-2.01","-2.01","12"
"237","2007-01-14","-2.01","-2.01","-2.01","12"
"237","2007-01-15","-2.01","-2.01","-2.01","12"
"237","2007-01-16","-2.01","-2.01","-2.01","12"
"237","2007-01-17","-1.90917","-2.01","-1.79","12"
"237","2007-01-18","-1.83583","-1.9","-1.79","12"
"237","2007-01-19","-2.01","-2.01","-2.01","12"
"237","2007-01-20","-2.01","-2.01","-2.01","12"
"237","2007-01-21","-2.01","-2.01","-2.01","12"
"237","2007-01-22","-1.8175","-2.01","-1.79","12"
"237","2007-01-23","-1.7425","-1.79","-1.56","12"
"237","2007-01-24","-1.56","-1.56","-1.56","12"
"237","2007-01-25","-1.49583","-1.56","-1.34","12"
"237","2007-01-26","-1.34","-1.34","-1.34","12"
"237","2007-01-27","-1.34","-1.34","-1.34","12"
"237","2007-01-28","-1.34","-1.34","-1.34","12"
"237","2007-01-29","-1.34","-1.34","-1.34","12"
"237","2007-01-30","-1.5425","-1.68","-1.34","12"
"237","2007-01-31","-1.9275","-2.01","-1.79","12"
"237","2007-02-01","-2.15667","-2.45","-2.01","12"
"237","2007-02-02","-2.53667","-2.68","-2.45","12"
"237","2007-02-03","-2.68917","-2.79","-2.68","12"
"237","2007-02-04","-2.9","-2.9","-2.9","12"
"237","2007-02-05","-2.9","-2.9","-2.9","12"
"237","2007-02-06","-2.78083","-2.9","-2.68","12"
"237","2007-02-07","-2.415","-2.68","-2.23","12"
"237","2007-02-08","-2.2025","-2.23","-2.01","12"
"237","2007-02-09","-2.01","-2.01","-2.01","12"
"237","2007-02-10","-2.01","-2.01","-2.01","12"
"237","2007-02-11","-2.01","-2.01","-2.01","12"
"237","2007-02-12","-1.99167","-2.01","-1.9","12"
"237","2007-02-13","-1.94583","-2.01","-1.79","12"
"237","2007-02-14","-1.8725","-2.01","-1.79","12"
"237","2007-02-15","-1.91833","-2.01","-1.79","12"
"237","2007-02-16","-2.16583","-2.23","-2.01","12"
"237","2007-02-17","-2.38583","-2.45","-2.23","12"
"237","2007-02-18","-2.33083","-2.45","-2.23","12"
"237","2007-02-19","-2.16583","-2.23","-2.01","12"
"237","2007-02-20","-2.01","-2.01","-2.01","12"
"237","2007-02-21","-2.01","-2.01","-2.01","12"
"237","2007-02-22","-1.9275","-2.01","-1.79","12"
"237","2007-02-23","-1.79","-1.79","-1.79","12"
"237","2007-02-24","-1.79","-1.79","-1.79","12"
"268","2010-11-05","-1.77833","-5.11","3.14","12"
"268","2010-11-06","-2.67","-5.55","0.88","12"
"268","2010-11-07","-2.6175","-4.67","-0.67","12"
"268","2010-11-08","-2.12","-2.45","-1.79","12"
"268","2010-11-09","-1.80583","-2.01","-1.56","12"
"268","2010-11-10","-1.675","-1.79","-1.56","12"
"268","2010-11-11","-1.56","-1.56","-1.56","12"
"268","2010-11-12","-1.285","-1.56","-1.12","12"
"268","2010-11-13","-0.92833","-1.12","-0.89","12"
"268","2010-11-14","-0.89","-0.89","-0.89","12"
"268","2010-11-15","-0.85333","-0.89","-0.67","12"
"268","2010-11-16","-0.67","-0.67","-0.67","12"
"268","2010-11-17","-0.67","-0.67","-0.67","12"
"268","2010-11-18","-0.78","-0.89","-0.67","12"
"268","2010-11-19","-0.89","-0.89","-0.89","12"
"268","2010-11-20","-0.98583","-1.12","-0.89","12"
"268","2010-11-21","-1.12","-1.12","-1.12","12"
"268","2010-11-22","-1.12","-1.12","-1.12","12"
"268","2010-11-23","-1.12","-1.12","-1.12","12"
"268","2010-11-24","-1.12","-1.12","-1.12","12"
"268","2010-11-25","-1.12","-1.12","-1.12","12"
"268","2010-11-26","-1.12","-1.12","-1.12","12"
"268","2010-11-27","-1.12","-1.12","-1.12","12"
"268","2010-11-28","-1.12","-1.12","-1.12","12"
"268","2010-11-29","-1.12","-1.12","-1.12","12"
"268","2010-11-30","-1.12","-1.12","-1.12","12"
"268","2010-12-01","-1.12","-1.12","-1.12","12"
"268","2010-12-02","-1.12","-1.12","-1.12","12"
"268","2010-12-03","-1.12","-1.12","-1.12","12"
"268","2010-12-04","-1.12","-1.12","-1.12","12"
"268","2010-12-05","-1.12","-1.12","-1.12","12"
"268","2010-12-06","-1.19333","-1.34","-1.12","12"
"268","2010-12-07","-1.34","-1.34","-1.34","12"
"268","2010-12-08","-1.34","-1.34","-1.34","12"
"268","2010-12-09","-1.34","-1.34","-1.34","12"
"268","2010-12-10","-1.15667","-1.34","-1.12","12"
"268","2010-12-11","-1.12","-1.12","-1.12","12"
"268","2010-12-12","-1.12","-1.12","-1.12","12"
"268","2010-12-13","-1.12","-1.12","-1.12","12"
"268","2010-12-14","-1.12","-1.12","-1.12","12"
"268","2010-12-15","-1.12","-1.12","-1.12","12"
"268","2010-12-16","-1.12","-1.12","-1.12","12"
"268","2010-12-17","-1.12","-1.12","-1.12","12"
"268","2010-12-18","-1.12","-1.12","-1.12","12"
"268","2010-12-19","-1.12","-1.12","-1.12","12"
"268","2010-12-20","-1.19333","-1.34","-1.12","12"
"268","2010-12-21","-1.34","-1.34","-1.34","12"
"268","2010-12-22","-1.34","-1.34","-1.34","12"
"268","2010-12-23","-1.34","-1.34","-1.34","12"
"268","2010-12-24","-1.34","-1.34","-1.34","12"
"268","2010-12-25","-1.34","-1.34","-1.34","12"
"268","2010-12-26","-1.34","-1.34","-1.34","12"
"268","2010-12-27","-1.34","-1.34","-1.34","12"
"268","2010-12-28","-1.34","-1.34","-1.34","12"
"268","2010-12-29","-1.34","-1.34","-1.34","12"
"268","2010-12-30","-1.34","-1.34","-1.34","12"
"268","2010-12-31","-1.34","-1.34","-1.34","12"
"268","2011-01-01","-1.34","-1.34","-1.34","12"
"268","2011-01-02","-1.34","-1.34","-1.34","12"
"268","2011-01-03","-1.34","-1.34","-1.34","12"
"268","2011-01-04","-1.34","-1.34","-1.34","12"
"268","2011-01-05","-1.34","-1.34","-1.34","12"
"268","2011-01-06","-1.52333","-1.56","-1.34","12"
"268","2011-01-07","-1.56","-1.56","-1.56","12"
"268","2011-01-08","-1.56","-1.56","-1.56","12"
"268","2011-01-09","-1.56","-1.56","-1.56","12"
"268","2011-01-10","-1.56","-1.56","-1.56","12"
"268","2011-01-11","-1.56","-1.56","-1.56","12"
"268","2011-01-12","-1.56","-1.56","-1.56","12"
"268","2011-01-13","-1.56","-1.56","-1.56","12"
"268","2011-01-14","-1.56","-1.56","-1.56","12"
"268","2011-01-15","-1.56","-1.56","-1.56","12"
"268","2011-01-16","-1.56","-1.56","-1.56","12"
"268","2011-01-17","-1.56","-1.56","-1.56","12"
"268","2011-01-18","-1.56","-1.56","-1.56","12"
"268","2011-01-19","-1.56","-1.56","-1.56","12"
"268","2011-01-20","-1.56","-1.56","-1.56","12"
"268","2011-01-21","-1.56","-1.56","-1.56","12"
"268","2011-01-22","-1.56","-1.56","-1.56","12"
"268","2011-01-23","-1.56","-1.56","-1.56","12"
"268","2011-01-24","-1.56","-1.56","-1.56","12"
"268","2011-01-25","-1.56","-1.56","-1.56","12"
"268","2011-01-26","-1.56","-1.56","-1.56","12"
"268","2011-01-27","-1.57917","-1.79","-1.56","12"
"268","2011-01-28","-1.77083","-1.79","-1.56","12"
"268","2011-01-29","-1.79","-1.79","-1.79","12"
"268","2011-01-30","-1.79","-1.79","-1.79","12"
"268","2011-01-31","-1.79","-1.79","-1.79","12"
"268","2011-02-01","-1.79","-1.79","-1.79","12"
"268","2011-02-02","-1.79","-1.79","-1.79","12"
"268","2011-02-03","-1.79","-1.79","-1.79","12"
"268","2011-02-04","-1.79","-1.79","-1.79","12"
"268","2011-02-05","-1.93667","-2.01","-1.79","12"
"268","2011-02-06","-2.01","-2.01","-2.01","12"
"268","2011-02-07","-2.01","-2.01","-2.01","12"
"268","2011-02-08","-2.01","-2.01","-2.01","12"
"268","2011-02-09","-2.01","-2.01","-2.01","12"
"268","2011-02-10","-2.01","-2.01","-2.01","12"
"268","2011-02-11","-2.01","-2.01","-2.01","12"
"268","2011-02-12","-2.01","-2.01","-2.01","12"
"268","2011-02-13","-2.01","-2.01","-2.01","12"
"268","2011-02-14","-2.01","-2.01","-2.01","12"
"268","2011-02-15","-2.15667","-2.23","-2.01","12"
"268","2011-02-16","-2.23","-2.23","-2.23","12"
"268","2011-02-17","-2.23","-2.23","-2.23","12"
"268","2011-02-18","-2.23","-2.23","-2.23","12"
"268","2011-02-19","-2.23","-2.23","-2.23","12"
"268","2011-02-20","-2.23","-2.23","-2.23","12"
"268","2011-02-21","-2.23","-2.23","-2.23","12"
"268","2011-02-22","-2.23","-2.23","-2.23","12"
"268","2011-02-23","-2.23","-2.23","-2.23","12"
"268","2011-02-24","-2.23","-2.23","-2.23","12"
"268","2011-02-25","-2.23","-2.23","-2.23","12"
"268","2011-02-26","-2.23","-2.23","-2.23","12"
"268","2011-02-27","-2.23","-2.23","-2.23","12"
"268","2011-02-28","-2.23","-2.23","-2.23","12"
"268","2011-03-01","-2.23","-2.23","-2.23","12"
"268","2011-03-02","-2.23","-2.23","-2.23","12"
"268","2011-03-03","-2.23","-2.23","-2.23","12"
"268","2011-03-04","-2.23","-2.23","-2.23","12"
"268","2011-03-05","-2.23","-2.23","-2.23","12"
"268","2011-03-06","-2.23","-2.23","-2.23","12"
"268","2011-03-07","-2.23","-2.23","-2.23","12"
"268","2011-03-08","-2.23","-2.23","-2.23","12"
"268","2011-03-09","-2.23","-2.23","-2.23","12"
"268","2011-03-10","-2.23","-2.23","-2.23","12"
"268","2011-03-11","-2.23","-2.23","-2.23","12"
"268","2011-03-12","-2.23","-2.23","-2.23","12"
"268","2011-03-13","-2.23","-2.23","-2.23","12"
"268","2011-03-14","-2.23","-2.23","-2.23","12"
"268","2011-03-15","-2.23","-2.23","-2.23","12"
"268","2011-03-16","-2.23","-2.23","-2.23","12"
"268","2011-03-17","-2.23","-2.23","-2.23","12"
"268","2011-03-18","-2.23","-2.23","-2.23","12"
"268","2011-03-19","-2.23","-2.23","-2.23","12"
"268","2011-03-20","-2.23","-2.23","-2.23","12"
"268","2011-03-21","-2.23","-2.23","-2.23","12"
"268","2011-03-22","-2.23","-2.23","-2.23","12"
"268","2011-03-23","-2.23","-2.23","-2.23","12"
"268","2011-03-24","-2.23","-2.23","-2.23","12"
"268","2011-03-25","-2.23","-2.23","-2.23","12"
"268","2011-03-26","-2.23","-2.23","-2.23","12"
"268","2011-03-27","-2.23","-2.23","-2.23","12"
"268","2011-03-28","-2.23","-2.23","-2.23","12"
"268","2011-03-29","-2.23","-2.23","-2.23","12"
"268","2011-03-30","-2.23","-2.23","-2.23","12"
"268","2011-03-31","-2.21167","-2.23","-2.01","12"
"268","2011-04-01","-2.10167","-2.23","-2.01","12"
"268","2011-04-02","-2.01","-2.01","-2.01","12"
"268","2011-04-03","-2.01","-2.01","-2.01","12"
"268","2011-04-04","-2.01","-2.01","-2.01","12"
"268","2011-04-05","-2.01","-2.01","-2.01","12"
"268","2011-04-06","-2.01","-2.01","-2.01","12"
"268","2011-04-07","-2.01","-2.01","-2.01","12"
"268","2011-04-08","-2.01","-2.01","-2.01","12"
"268","2011-04-09","-1.86333","-2.01","-1.79","12"
"268","2011-04-10","-1.71333","-1.79","-1.56","12"
"268","2011-04-11","-1.52333","-1.56","-1.34","12"
"268","2011-04-12","-1.21167","-1.34","-1.12","12"
"268","2011-04-13","-1.02417","-1.12","-0.89","12"
"268","2011-04-14","-0.89","-0.89","-0.89","12"
"268","2011-04-15","-0.89","-0.89","-0.89","12"
"268","2011-04-16","-0.89","-0.89","-0.89","12"
"268","2011-04-17","-0.78","-0.89","-0.67","12"
"268","2011-04-18","-0.68833","-0.89","-0.67","12"
"268","2011-04-19","-0.67","-0.67","-0.67","12"
"268","2011-04-20","-0.67","-0.67","-0.67","12"
"268","2011-04-21","-0.67","-0.67","-0.67","12"
"268","2011-04-22","-0.54167","-0.67","-0.45","12"
"268","2011-04-23","-0.45","-0.45","-0.45","12"
"268","2011-04-24","-0.43167","-0.45","-0.23","12"
"268","2011-04-25","-0.23","-0.23","-0.23","12"
"268","2011-04-26","-0.23","-0.23","-0.23","12"
"268","2011-04-27","-0.23","-0.23","-0.23","12"
"268","2011-04-28","-0.23","-0.23","-0.23","12"
"268","2011-04-29","-0.1725","-0.23","0","12"
"268","2011-04-30","-0.1725","-0.23","0","12"
"268","2011-05-01","0","0","0","12"
"268","2011-05-02","0","0","0","12"
"268","2011-05-03","0","0","0","12"
"268","2011-05-04","0","0","0","12"
"268","2011-05-05","0","0","0","12"
"268","2011-05-06","0","0","0","12"
"268","2011-05-07","0","0","0","12"
"268","2011-05-08","0","0","0","12"
"268","2011-05-09","0","0","0","12"
"268","2011-05-10","0","0","0","12"
"268","2011-05-11","0","0","0","12"
"268","2011-05-12","0","0","0","12"
"268","2011-05-13","0","0","0","12"
"268","2011-05-14","0","0","0","12"
"268","2011-05-15","0","0","0","12"
"268","2011-05-16","0","0","0","12"
"268","2011-05-17","0","0","0","12"
"268","2011-05-18","0","0","0","12"
"268","2011-05-19","0","0","0","12"
"268","2011-05-20","0","0","0","12"
"268","2011-05-21","0","0","0","12"
"268","2011-05-22","0","0","0","12"
"268","2011-05-23","0","0","0","12"
"268","2011-05-24","0","0","0","12"
"268","2011-05-25","0","0","0","12"
"268","2011-05-26","0","0","0","12"
"268","2011-05-27","0","0","0","12"
"268","2011-05-28","0","0","0","12"
"268","2011-05-29","0","0","0","12"
"268","2011-05-30","0","0","0","12"
"268","2011-05-31","0","0","0","12"
"268","2011-06-01","0","0","0","12"
"268","2011-06-02","0","0","0","12"
"268","2011-06-03","0","0","0","12"
"268","2011-06-04","0","0","0","12"
"268","2011-06-05","0","0","0","12"
"268","2011-06-06","0","0","0","12"
"268","2011-06-07","0","0","0","12"
"268","2011-06-08","0","0","0","12"
"268","2011-06-09","0","0","0","12"
"268","2011-06-10","0","0","0","12"
"268","2011-06-11","0","0","0","12"
"268","2011-06-12","0","0","0","12"
"268","2011-06-13","0","0","0","12"
"268","2011-06-14","0","0","0","12"
"268","2011-06-15","0","0","0","12"
"268","2011-06-16","0","0","0","12"
"268","2011-06-17","0","0","0","12"
"268","2011-06-18","0","0","0","12"
"268","2011-06-19","0","0","0","12"
"268","2011-06-20","0","0","0","12"
"268","2011-06-21","0","0","0","12"
"268","2011-06-22","0","0","0","12"
"268","2011-06-23","0","0","0","12"
"268","2011-06-24","0","0","0","12"
"268","2011-06-25","0","0","0","12"
"268","2011-06-26","0","0","0","12"
"268","2011-06-27","0","0","0","12"
"268","2011-06-28","0.12833","0","0.66","12"
"268","2011-06-29","3.0625","0","5.89","12"
"268","2011-06-30","7.12917","1.55","16.34","12"
"268","2011-07-01","5.26917","0","14.48","12"
"268","2011-07-02","5.10333","-0.23","13.45","12"
"268","2011-07-03","6.60667","-0.23","16.34","12"
"268","2011-07-04","6.895","0.21","15.26","12"
"268","2011-07-05","9.20583","0.88","19.14","12"
"268","2011-07-06","7.56333","1.55","13.96","12"
"268","2011-07-07","8.62917","3.82","16.07","12"
"268","2011-07-08","7.81917","2.69","12.68","12"
"268","2011-07-09","8.81833","4.74","15","12"
"268","2011-07-10","7.95","3.37","15","12"
"268","2011-07-11","9.53833","2.91","16.34","12"
"268","2011-07-12","11.16417","4.28","20.01","12"
"268","2011-07-13","5.425","2.91","7.3","12"
"268","2011-07-14","5.22667","2","9.21","12"
"268","2011-07-15","7.78833","0.44","17.16","12"
"268","2011-07-16","9.02917","0.88","19.14","12"
"268","2011-07-17","4.34333","1.1","5.89","12"
"268","2011-07-18","2.76583","0","7.54","12"
"268","2011-07-19","1.20833","0","4.74","12"
"268","2011-07-20","0.0175","0","0.21","12"
"268","2011-07-21","0","0","0","12"
"268","2011-07-22","0.0875","0","0.21","12"
"268","2011-07-23","0.1625","0","0.44","12"
"268","2011-07-24","0","0","0","12"
"268","2011-07-25","0.0525","0","0.21","12"
"268","2011-07-26","1.09917","0","3.6","12"
"268","2011-07-27","2.97","0.21","7.06","12"
"268","2011-07-28","3.26667","1.1","7.06","12"
"268","2011-07-29","6.93667","0.21","16.61","12"
"268","2011-07-30","7.46","1.1","16.88","12"
"268","2011-07-31","9.22167","1.1","17.99","12"
"268","2011-08-01","9.18","2.69","16.88","12"
"268","2011-08-02","11.94083","2.46","22.09","12"
"268","2011-08-03","8.3075","6.36","12.42","12"
"268","2011-08-04","11.56083","3.37","20.89","12"
"268","2011-08-05","9.84167","5.66","16.07","12"
"268","2011-08-06","7.22167","4.05","12.17","12"
"268","2011-08-07","6.52167","2.23","12.68","12"
"268","2011-08-08","3.53667","0.66","9.45","12"
"268","2011-08-09","2.15","0.21","5.43","12"
"268","2011-08-10","6.30583","-0.89","17.16","12"
"268","2011-08-11","9.58833","0.66","20.89","12"
"268","2011-08-12","9.02167","2.91","19.14","12"
"268","2011-08-13","11.70083","2.46","23.01","12"
"268","2011-08-14","8.4625","4.51","12.94","12"
"268","2011-08-15","7.04583","4.51","10.67","12"
"268","2011-08-16","10.11833","1.1","20.3","12"
"268","2011-08-17","12.67333","3.37","23.64","12"
"268","2011-08-18","14.36083","5.66","25.26","12"
"268","2011-08-19","12.57167","7.77","17.99","12"
"268","2011-08-20","14.7375","5.89","26.26","12"
"268","2011-08-21","15.37583","5.89","27.63","12"
"268","2011-08-22","16.16167","8.01","28.33","12"
"268","2011-08-23","15.3275","7.54","26.26","12"
"268","2011-08-24","13.7475","7.54","23.32","12"
"268","2011-08-25","12.97917","6.12","24.93","12"
"268","2011-08-26","8.70167","4.97","13.96","12"
"268","2011-08-27","2.08917","0.44","5.89","12"
"268","2011-08-28","6.12333","-0.45","16.34","12"
"268","2011-08-29","8.3325","0.88","18.56","12"
"268","2011-08-30","8.79333","0.88","19.14","12"
"268","2011-08-31","9.66667","1.78","20.3","12"
"268","2011-09-01","9.4075","4.28","17.16","12"
"268","2011-09-02","8.28917","4.05","12.68","12"
"268","2011-09-03","8.685","4.05","18.27","12"
"268","2011-09-04","6.69833","5.43","8.73","12"
"268","2011-09-05","4.11417","0.88","5.66","12"
"268","2011-09-06","5.6475","0","15.8","12"
"268","2011-09-07","4.16833","0.88","8.49","12"
"268","2011-09-08","4.73917","1.33","8.01","12"
"268","2011-09-09","10.17583","3.37","20.59","12"
"268","2011-09-10","11.00167","4.05","21.48","12"
"268","2011-09-11","9.6675","3.37","19.14","12"
"268","2011-09-12","9.12333","4.05","17.99","12"
"268","2011-09-13","8.77083","1.1","19.42","12"
"268","2011-09-14","8.36833","3.82","18.27","12"
"268","2011-09-15","8.01","0.66","18.85","12"
"268","2011-09-16","9.34667","0.88","20.3","12"
"268","2011-09-17","5.47667","3.14","8.25","12"
"268","2011-09-18","1.12917","0.44","3.14","12"
"268","2011-09-19","0.21","0.21","0.21","12"
"268","2011-09-20","0.0175","0","0.21","12"
"268","2011-09-21","2.22083","0","9.94","12"
"268","2011-09-22","5.70667","0","16.61","12"
"268","2011-09-23","5.32083","0.21","16.07","12"
"268","2011-09-24","5.825","0.44","13.96","12"
"268","2011-09-25","5.02","1.78","9.94","12"
"268","2011-09-26","5.00167","0.44","12.17","12"
"268","2011-09-27","6.1475","0.44","16.34","12"
"268","2011-09-28","6.44333","0.66","17.44","12"
"268","2011-09-29","6.39833","0.88","14.74","12"
"268","2011-09-30","6.8175","0.44","17.71","12"
"268","2011-10-01","7.42833","0.44","18.85","12"
"268","2011-10-02","8.2425","0.66","20.3","12"
"268","2011-10-03","7.7825","0.88","19.71","12"
"268","2011-10-04","6.73083","0","18.85","12"
"268","2011-10-05","6.42417","0","18.27","12"
"268","2011-10-06","4.36917","-0.45","13.71","12"
"268","2011-10-07","0.73417","0.44","1.55","12"
"268","2011-10-08","0.21","0.21","0.21","12"
"268","2011-10-09","0.0525","0","0.21","12"
"268","2011-10-10","0","0","0","12"
"268","2011-10-11","0","0","0","12"
"268","2011-10-12","0","0","0","12"
"268","2011-10-13","0","0","0","12"
"268","2011-10-14","0","0","0","12"
"268","2011-10-15","-0.03833","-0.23","0","12"
"268","2011-10-16","-0.07667","-0.23","0","12"
"268","2011-10-17","-0.18833","-0.67","0","12"
"268","2011-10-18","-0.44833","-1.56","0","12"
"268","2011-10-19","-0.395","-0.67","-0.23","12"
"268","2011-10-20","-0.395","-0.45","-0.23","12"
"268","2011-10-21","-0.67","-0.89","-0.45","12"
"268","2011-10-22","-0.85417","-1.12","-0.67","12"
"268","2011-10-23","-0.98583","-1.12","-0.89","12"
"268","2011-10-24","-0.96917","-1.34","-0.67","12"
"268","2011-10-25","-0.725","-0.89","-0.67","12"
"268","2011-10-26","-1.19083","-1.56","-0.89","12"
"268","2011-10-27","-1.54667","-2.01","-1.12","12"
"268","2011-10-28","-1.04167","-1.56","-0.45","12"
"268","2011-10-29","-1.00583","-1.56","-0.45","12"
"268","2011-10-30","-0.8575","-1.56","-0.23","12"
"268","2011-10-31","-0.635","-1.12","-0.23","12"
"268","2011-11-01","-0.98667","-1.56","-0.45","12"
"268","2011-11-02","-1.21","-2.01","-0.45","12"
"268","2011-11-03","-0.94917","-1.12","-0.67","12"
"268","2011-11-04","-0.74583","-1.12","-0.45","12"
"268","2011-11-05","-0.37667","-0.45","-0.23","12"
"268","2011-11-06","-0.395","-0.45","-0.23","12"
"268","2011-11-07","-0.45","-0.45","-0.45","12"
"268","2011-11-08","-0.65167","-0.67","-0.45","12"
"268","2011-11-09","-0.89167","-1.12","-0.67","12"
"268","2011-11-10","-1.58167","-1.79","-1.34","12"
"268","2011-11-11","-2.01","-2.23","-1.79","12"
"268","2011-11-12","-2.49","-2.9","-2.23","12"
"268","2011-11-13","-2.45417","-2.68","-2.01","12"
"268","2011-11-14","-2.6025","-2.9","-2.23","12"
"268","2011-11-15","-3.04917","-3.34","-2.68","12"
"268","2011-11-16","-3.30667","-3.56","-2.9","12"
"268","2011-11-17","-3.6375","-4.01","-3.34","12"
"268","2011-11-18","-3.75","-4.01","-3.34","12"
"268","2011-11-19","-3.54833","-4.01","-3.13","12"
"268","2011-11-20","-2.845","-2.9","-2.68","12"
"268","2011-11-21","-3.06667","-3.34","-2.68","12"
"268","2011-11-22","-3.14083","-3.34","-2.9","12"
"268","2011-11-23","-3.56333","-3.79","-3.34","12"
"268","2011-11-24","-3.69417","-4.01","-3.34","12"
"268","2011-11-25","-3.93583","-4.23","-3.56","12"
"268","2011-11-26","-4.00917","-4.23","-3.56","12"
"268","2011-11-27","-3.67583","-4.01","-3.34","12"
"268","2011-11-28","-3.38167","-3.79","-2.9","12"
"268","2011-11-29","-3.12333","-3.34","-2.9","12"
"268","2011-11-30","-3.01583","-3.13","-2.68","12"
"268","2011-12-01","-3.08833","-3.34","-2.9","12"
"268","2011-12-02","-2.80833","-2.9","-2.68","12"
"268","2011-12-03","-2.32333","-2.68","-2.01","12"
"268","2011-12-04","-1.76833","-2.01","-1.56","12"
"268","2011-12-05","-1.46833","-1.56","-1.34","12"
"268","2011-12-06","-1.285","-1.34","-1.12","12"
"268","2011-12-07","-1.12","-1.12","-1.12","12"
"268","2011-12-08","-1.12","-1.12","-1.12","12"
"268","2011-12-09","-1.12","-1.12","-1.12","12"
"268","2011-12-10","-1.12","-1.12","-1.12","12"
"268","2011-12-11","-1.12","-1.12","-1.12","12"
"268","2011-12-12","-1.12","-1.12","-1.12","12"
"268","2011-12-13","-1.12","-1.12","-1.12","12"
"268","2011-12-14","-1.12","-1.12","-1.12","12"
"268","2011-12-15","-1.12","-1.12","-1.12","12"
"268","2011-12-16","-1.12","-1.12","-1.12","12"
"268","2011-12-17","-1.12","-1.12","-1.12","12"
"268","2011-12-18","-1.12","-1.12","-1.12","12"
"268","2011-12-19","-1.08167","-1.12","-0.89","12"
"268","2011-12-20","-0.90917","-1.12","-0.89","12"
"268","2011-12-21","-0.89","-0.89","-0.89","12"
"268","2011-12-22","-0.89","-0.89","-0.89","12"
"268","2011-12-23","-0.89","-0.89","-0.89","12"
"268","2011-12-24","-0.89","-0.89","-0.89","12"
"268","2011-12-25","-0.89","-0.89","-0.89","12"
"268","2011-12-26","-0.89","-0.89","-0.89","12"
"268","2011-12-27","-0.89","-0.89","-0.89","12"
"268","2011-12-28","-0.89","-0.89","-0.89","12"
"268","2011-12-29","-0.89","-0.89","-0.89","12"
"268","2011-12-30","-0.89","-0.89","-0.89","12"
"268","2011-12-31","-0.89","-0.89","-0.89","12"
"268","2012-01-01","-0.89","-0.89","-0.89","12"
"268","2012-01-02","-0.89","-0.89","-0.89","12"
"268","2012-01-03","-0.89","-0.89","-0.89","12"
"268","2012-01-04","-0.89","-0.89","-0.89","12"
"268","2012-01-05","-0.89","-0.89","-0.89","12"
"268","2012-01-06","-0.89","-0.89","-0.89","12"
"268","2012-01-07","-0.89","-0.89","-0.89","12"
"268","2012-01-08","-0.89","-0.89","-0.89","12"
"268","2012-01-09","-0.89","-0.89","-0.89","12"
"268","2012-01-10","-0.89","-0.89","-0.89","12"
"268","2012-01-11","-0.89","-0.89","-0.89","12"
"268","2012-01-12","-0.89","-0.89","-0.89","12"
"268","2012-01-13","-0.89","-0.89","-0.89","12"
"268","2012-01-14","-0.89","-0.89","-0.89","12"
"268","2012-01-15","-0.89","-0.89","-0.89","12"
"268","2012-01-16","-0.89","-0.89","-0.89","12"
"268","2012-01-17","-0.89","-0.89","-0.89","12"
"268","2012-01-18","-0.89","-0.89","-0.89","12"
"268","2012-01-19","-0.89","-0.89","-0.89","12"
"268","2012-01-20","-0.89","-0.89","-0.89","12"
"268","2012-01-21","-0.89","-0.89","-0.89","12"
"268","2012-01-22","-0.89","-0.89","-0.89","12"
"268","2012-01-23","-0.89","-0.89","-0.89","12"
"268","2012-01-24","-0.89","-0.89","-0.89","12"
"268","2012-01-25","-0.89","-0.89","-0.89","12"
"268","2012-01-26","-0.89","-0.89","-0.89","12"
"268","2012-01-27","-0.89","-0.89","-0.89","12"
"268","2012-01-28","-0.89","-0.89","-0.89","12"
"268","2012-01-29","-0.89","-0.89","-0.89","12"
"268","2012-01-30","-0.89","-0.89","-0.89","12"
"268","2012-01-31","-0.89","-0.89","-0.89","12"
"268","2012-02-01","-0.89","-0.89","-0.89","12"
"268","2012-02-02","-0.89","-0.89","-0.89","12"
"268","2012-02-03","-0.89","-0.89","-0.89","12"
"268","2012-02-04","-0.89","-0.89","-0.89","12"
"268","2012-02-05","-0.89","-0.89","-0.89","12"
"268","2012-02-06","-0.89","-0.89","-0.89","12"
"268","2012-02-07","-0.89","-0.89","-0.89","12"
"268","2012-02-08","-0.89","-0.89","-0.89","12"
"268","2012-02-09","-0.89","-0.89","-0.89","12"
"268","2012-02-10","-0.89","-0.89","-0.89","12"
"268","2012-02-11","-0.89","-0.89","-0.89","12"
"268","2012-02-12","-0.89","-0.89","-0.89","12"
"268","2012-02-13","-0.89","-0.89","-0.89","12"
"268","2012-02-14","-0.90917","-1.12","-0.89","12"
"268","2012-02-15","-1.08167","-1.12","-0.89","12"
"268","2012-02-16","-0.98583","-1.12","-0.89","12"
"268","2012-02-17","-1.08167","-1.12","-0.89","12"
"268","2012-02-18","-1.12","-1.12","-1.12","12"
"268","2012-02-19","-1.12","-1.12","-1.12","12"
"268","2012-02-20","-1.12","-1.12","-1.12","12"
"268","2012-02-21","-1.12","-1.12","-1.12","12"
"268","2012-02-22","-1.12","-1.12","-1.12","12"
"268","2012-02-23","-1.12","-1.12","-1.12","12"
"268","2012-02-24","-1.12","-1.12","-1.12","12"
"268","2012-02-25","-1.12","-1.12","-1.12","12"
"268","2012-02-26","-1.12","-1.12","-1.12","12"
"268","2012-02-27","-1.12","-1.12","-1.12","12"
"268","2012-02-28","-1.12","-1.12","-1.12","12"
"268","2012-02-29","-1.12","-1.12","-1.12","12"
"268","2012-03-01","-1.12","-1.12","-1.12","12"
"268","2012-03-02","-1.12","-1.12","-1.12","12"
"268","2012-03-03","-1.12","-1.12","-1.12","12"
"268","2012-03-04","-1.12","-1.12","-1.12","12"
"268","2012-03-05","-1.12","-1.12","-1.12","12"
"268","2012-03-06","-1.12","-1.12","-1.12","12"
"268","2012-03-07","-1.12","-1.12","-1.12","12"
"268","2012-03-08","-1.12","-1.12","-1.12","12"
"268","2012-03-09","-1.12","-1.12","-1.12","12"
"268","2012-03-10","-1.12","-1.12","-1.12","12"
"268","2012-03-11","-1.12","-1.12","-1.12","12"
"268","2012-03-12","-1.12","-1.12","-1.12","12"
"268","2012-03-13","-1.12","-1.12","-1.12","12"
"268","2012-03-14","-1.12","-1.12","-1.12","12"
"268","2012-03-15","-1.12","-1.12","-1.12","12"
"268","2012-03-16","-1.12","-1.12","-1.12","12"
"268","2012-03-17","-1.12","-1.12","-1.12","12"
"268","2012-03-18","-1.12","-1.12","-1.12","12"
"268","2012-03-19","-1.12","-1.12","-1.12","12"
"268","2012-03-20","-1.005","-1.12","-0.89","12"
"268","2012-03-21","-0.89","-0.89","-0.89","12"
"268","2012-03-22","-0.89","-0.89","-0.89","12"
"268","2012-03-23","-0.89","-0.89","-0.89","12"
"268","2012-03-24","-0.89","-0.89","-0.89","12"
"268","2012-03-25","-0.89","-0.89","-0.89","12"
"268","2012-03-26","-0.89","-0.89","-0.89","12"
"268","2012-03-27","-0.89","-0.89","-0.89","12"
"268","2012-03-28","-0.89","-0.89","-0.89","12"
"268","2012-03-29","-0.89","-0.89","-0.89","12"
"268","2012-03-30","-0.89","-0.89","-0.89","12"
"268","2012-03-31","-0.89","-0.89","-0.89","12"
"268","2012-04-01","-0.89","-0.89","-0.89","12"
"268","2012-04-02","-0.89","-0.89","-0.89","12"
"268","2012-04-03","-0.89","-0.89","-0.89","12"
"268","2012-04-04","-0.68833","-0.89","-0.67","12"
"268","2012-04-05","-0.67","-0.67","-0.67","12"
"268","2012-04-06","-0.67","-0.67","-0.67","12"
"268","2012-04-07","-0.67","-0.67","-0.67","12"
"268","2012-04-08","-0.67","-0.67","-0.67","12"
"268","2012-04-09","-0.67","-0.67","-0.67","12"
"268","2012-04-10","-0.67","-0.67","-0.67","12"
"268","2012-04-11","-0.67","-0.67","-0.67","12"
"268","2012-04-12","-0.67","-0.67","-0.67","12"
"268","2012-04-13","-0.48667","-0.67","-0.45","12"
"268","2012-04-14","-0.45","-0.45","-0.45","12"
"268","2012-04-15","-0.45","-0.45","-0.45","12"
"268","2012-04-16","-0.45","-0.45","-0.45","12"
"268","2012-04-17","-0.45","-0.45","-0.45","12"
"268","2012-04-18","-0.45","-0.45","-0.45","12"
"268","2012-04-19","-0.45","-0.45","-0.45","12"
"268","2012-04-20","-0.45","-0.45","-0.45","12"
"268","2012-04-21","-0.45","-0.45","-0.45","12"
"268","2012-04-22","-0.45","-0.45","-0.45","12"
"268","2012-04-23","-0.45","-0.45","-0.45","12"
"268","2012-04-24","-0.45","-0.45","-0.45","12"
"268","2012-04-25","-0.45","-0.45","-0.45","12"
"268","2012-04-26","-0.45","-0.45","-0.45","12"
"268","2012-04-27","-0.45","-0.45","-0.45","12"
"268","2012-04-28","-0.45","-0.45","-0.45","12"
"268","2012-04-29","-0.45","-0.45","-0.45","12"
"268","2012-04-30","-0.45","-0.45","-0.45","12"
"268","2012-05-01","-0.45","-0.45","-0.45","12"
"268","2012-05-02","-0.45","-0.45","-0.45","12"
"268","2012-05-03","-0.45","-0.45","-0.45","12"
"268","2012-05-04","-0.45","-0.45","-0.45","12"
"268","2012-05-05","-0.23","-0.23","-0.23","12"
"268","2012-05-06","-0.23","-0.23","-0.23","12"
"268","2012-05-07","-0.23","-0.23","-0.23","12"
"268","2012-05-08","-0.23","-0.23","-0.23","12"
"268","2012-05-09","-0.23","-0.23","-0.23","12"
"268","2012-05-10","-0.09583","-0.23","0","12"
"268","2012-05-11","0","0","0","12"
"268","2012-05-12","0","0","0","12"
"268","2012-05-13","0","0","0","12"
"268","2012-05-14","0","0","0","12"
"268","2012-05-15","0","0","0","12"
"268","2012-05-16","0","0","0","12"
"268","2012-05-17","0","0","0","12"
"268","2012-05-18","0","0","0","12"
"268","2012-05-19","0","0","0","12"
"268","2012-05-20","0","0","0","12"
"268","2012-05-21","0","0","0","12"
"268","2012-05-22","0","0","0","12"
"268","2012-05-23","0","0","0","12"
"268","2012-05-24","0","0","0","12"
"268","2012-05-25","0","0","0","12"
"268","2012-05-26","0","0","0","12"
"268","2012-05-27","0","0","0","12"
"268","2012-05-28","0","0","0","12"
"268","2012-05-29","0","0","0","12"
"268","2012-05-30","0","0","0","12"
"268","2012-05-31","0","0","0","12"
"268","2012-06-01","0","0","0","12"
"268","2012-06-02","0","0","0","12"
"268","2012-06-03","0","0","0","12"
"268","2012-06-04","0","0","0","12"
"268","2012-06-05","0","0","0","12"
"268","2012-06-06","0","0","0","12"
"268","2012-06-07","0","0","0","12"
"268","2012-06-08","0","0","0","12"
"268","2012-06-09","0","0","0","12"
"268","2012-06-10","0","0","0","12"
"268","2012-06-11","0","0","0","12"
"268","2012-06-12","0","0","0","12"
"268","2012-06-13","0","0","0","12"
"268","2012-06-14","0","0","0","12"
"268","2012-06-15","0","0","0","12"
"268","2012-06-16","0","0","0","12"
"268","2012-06-17","0","0","0","12"
"268","2012-06-18","0","0","0","12"
"268","2012-06-19","0","0","0","12"
"268","2012-06-20","0","0","0","12"
"268","2012-06-21","0","0","0","12"
"268","2012-06-22","0","0","0","12"
"268","2012-06-23","0","0","0","12"
"268","2012-06-24","0","0","0","12"
"268","2012-06-25","0","0","0","12"
"268","2012-06-26","0","0","0","12"
"268","2012-06-27","0","0","0","12"
"268","2012-06-28","0","0","0","12"
"268","2012-06-29","0","0","0","12"
"268","2012-06-30","0","0","0","12"
"268","2012-07-01","0","0","0","12"
"268","2012-07-02","0","0","0","12"
"268","2012-07-03","0","0","0","12"
"268","2012-07-04","0","0","0","12"
"268","2012-07-05","0","0","0","12"
"268","2012-07-06","0","0","0","12"
"268","2012-07-07","0","0","0","12"
"268","2012-07-08","0","0","0","12"
"268","2012-07-09","0","0","0","12"
"268","2012-07-10","0","0","0","12"
"268","2012-07-11","0","0","0","12"
"268","2012-07-12","0","0","0","12"
"268","2012-07-13","0","0","0","12"
"268","2012-07-14","0","0","0","12"
"268","2012-07-15","0","0","0","12"
"268","2012-07-16","0","0","0","12"
"268","2012-07-17","0","0","0","12"
"268","2012-07-18","0","0","0","12"
"268","2012-07-19","0","0","0","12"
"268","2012-07-20","0","0","0","12"
"268","2012-07-21","0","0","0","12"
"268","2012-07-22","0","0","0","12"
"268","2012-07-23","0","0","0","12"
"268","2012-07-24","2.9175","0","6.36","12"
"268","2012-07-25","5.74","0","15.26","12"
"268","2012-07-26","8.505","0.21","18.27","12"
"268","2012-07-27","10.13833","2.69","20.01","12"
"268","2012-07-28","6.64833","4.51","9.7","12"
"268","2012-07-29","6.98833","2.69","13.19","12"
"268","2012-07-30","7.72417","0.44","18.56","12"
"268","2012-07-31","9.85083","1.1","20.89","12"
"268","2012-08-01","11.34833","3.14","21.19","12"
"268","2012-08-02","11.44833","4.51","20.3","12"
"268","2012-08-03","11.68","4.97","20.01","12"
"268","2012-08-04","10.26167","3.82","16.34","12"
"268","2012-08-05","7.1425","4.51","10.92","12"
"268","2012-08-06","5.595","3.6","9.21","12"
"268","2012-08-07","8.94333","0.66","19.42","12"
"268","2012-08-08","10.78083","1.55","21.78","12"
"268","2012-08-09","11.04667","2","20.89","12"
"268","2012-08-10","12.22167","2.91","23.96","12"
"268","2012-08-11","12.33667","2.69","24.93","12"
"268","2012-08-12","11.19167","3.6","20.3","12"
"268","2012-08-13","9.48917","2.69","18.85","12"
"268","2012-08-14","11.36917","3.6","20.89","12"
"268","2012-08-15","12.95833","4.51","26.26","12"
"268","2012-08-16","11.855","7.54","20.01","12"
"268","2012-08-17","12.51333","3.6","23.96","12"
"268","2012-08-18","14.7925","5.43","26.94","12"
"268","2012-08-19","15.89167","6.36","28.33","12"
"268","2012-08-20","15.0975","8.01","26.26","12"
"268","2012-08-21","13.84","7.06","23.01","12"
"268","2012-08-22","14.33417","7.54","23.96","12"
"268","2012-08-23","11.635","6.59","21.48","12"
"268","2012-08-24","7.93833","6.36","10.42","12"
"268","2012-08-25","8.77333","6.12","14.74","12"
"268","2012-08-26","5.0375","1.55","9.45","12"
"268","2012-08-27","7.605","0.21","18.85","12"
"268","2012-08-28","8.20083","2.91","17.16","12"
"268","2012-08-29","7.265","2.46","14.48","12"
"268","2012-08-30","5.01167","2.46","6.82","12"
"268","2012-08-31","0.64083","0.21","1.33","12"
"268","2012-09-01","0.21","0.21","0.21","12"
"268","2012-09-02","0.035","0","0.21","12"
"268","2012-09-03","0.92917","0","3.37","12"
"268","2012-09-04","5.00417","0.44","11.17","12"
"268","2012-09-05","5.71083","0.44","14.22","12"
"268","2012-09-06","8.01167","0.66","17.99","12"
"268","2012-09-07","8.82583","0.88","19.14","12"
"268","2012-09-08","9.47583","2","20.3","12"
"268","2012-09-09","10.435","3.82","19.42","12"
"268","2012-09-10","9.41667","3.14","18.85","12"
"268","2012-09-11","9.26667","3.6","19.71","12"
"268","2012-09-12","2.12917","0.66","5.89","12"
"268","2012-09-13","0.53167","0.44","0.66","12"
"268","2012-09-14","0.21","0.21","0.21","12"
"268","2012-09-15","2.1025","0","9.7","12"
"268","2012-09-16","6.53417","0","17.71","12"
"268","2012-09-17","6.90417","0.88","16.34","12"
"268","2012-09-18","5.02583","0.66","13.45","12"
"268","2012-09-19","1.16583","0.21","3.82","12"
"268","2012-09-20","1.42167","-1.56","8.97","12"
"268","2012-09-21","4.7175","-0.23","14.22","12"
"268","2012-09-22","4.15917","2.46","8.49","12"
"268","2012-09-23","6.0275","0.21","15.8","12"
"268","2012-09-24","2.1425","0.66","3.82","12"
"268","2012-09-25","2.44333","0","8.97","12"
"268","2012-09-26","2.40667","0.21","7.54","12"
"268","2012-09-27","1.32333","0.21","5.43","12"
"268","2012-09-28","2.795","-1.12","10.92","12"
"268","2012-09-29","3.33333","2","5.66","12"
"268","2012-09-30","3.6475","0.88","8.73","12"
"268","2012-10-01","2.7125","0.21","7.77","12"
"268","2012-10-02","3.48583","-0.23","13.19","12"
"268","2012-10-03","2.965","-0.67","10.92","12"
"268","2012-10-04","0.57083","0","2","12"
"268","2012-10-05","3.433","0","11.81","10"
"268","2012-10-06","3.05833","-0.31","9.84","12"
"268","2012-10-07","2.395","0.8","4.42","12"
"268","2012-10-08","1.93333","-0.09","4.88","12"
"268","2012-10-09","0.6125","0.14","1.69","12"
"268","2012-10-10","0.14","0.14","0.14","12"
"268","2012-10-11","0.14","0.14","0.14","12"
"268","2012-10-12","0.14","0.14","0.14","12"
"268","2012-10-13","-0.27417","-0.98","-0.09","12"
"268","2012-10-14","-1.23833","-2.76","-0.09","12"
"268","2012-10-15","-0.38333","-0.53","-0.31","12"
"268","2012-10-16","-0.38333","-0.53","-0.31","12"
"268","2012-10-17","-0.21833","-0.31","-0.09","12"
"268","2012-10-18","-0.10833","-0.31","-0.09","12"
"268","2012-10-19","-0.09","-0.09","-0.09","12"
"268","2012-10-20","-0.32833","-0.75","-0.09","12"
"268","2012-10-21","0.00583","-0.09","0.14","12"
"268","2012-10-22","2.03667","0.14","6.96","12"
"268","2012-10-23","3.23333","0.14","12.06","12"
"268","2012-10-24","2.70417","-0.09","10.81","12"
"268","2012-10-25","2.07333","-0.53","10.08","12"
"268","2012-10-26","0.43167","0.14","1.47","12"
"268","2012-10-27","-0.07083","-0.09","0.14","12"
"268","2012-10-28","-0.09","-0.09","-0.09","12"
"268","2012-10-29","-0.29167","-0.31","-0.09","12"
"268","2012-10-30","-0.54833","-0.75","-0.53","12"
"268","2012-10-31","-0.67667","-0.75","-0.53","12"
"268","2012-11-01","-0.78917","-0.98","-0.53","12"
"268","2012-11-02","-0.65833","-0.75","-0.53","12"
"268","2012-11-03","-0.53","-0.53","-0.53","12"
"268","2012-11-04","-0.475","-0.53","-0.31","12"
"268","2012-11-05","-0.31","-0.31","-0.31","12"
"268","2012-11-06","-0.31","-0.31","-0.31","12"
"268","2012-11-07","-0.31","-0.31","-0.31","12"
"268","2012-11-08","-0.31","-0.31","-0.31","12"
"268","2012-11-09","-0.31","-0.31","-0.31","12"
"268","2012-11-10","-0.31","-0.31","-0.31","12"
"268","2012-11-11","-0.23667","-0.31","-0.09","12"
"268","2012-11-12","-0.09","-0.09","-0.09","12"
"268","2012-11-13","-0.12667","-0.31","-0.09","12"
"268","2012-11-14","-0.31","-0.31","-0.31","12"
"268","2012-11-15","-0.31","-0.31","-0.31","12"
"268","2012-11-16","-0.42","-0.53","-0.31","12"
"268","2012-11-17","-0.53","-0.53","-0.53","12"
"268","2012-11-18","-0.53","-0.53","-0.53","12"
"268","2012-11-19","-0.54833","-0.75","-0.53","12"
"268","2012-11-20","-0.75","-0.75","-0.75","12"
"268","2012-11-21","-0.75","-0.75","-0.75","12"
"268","2012-11-22","-0.75","-0.75","-0.75","12"
"268","2012-11-23","-0.53","-0.53","-0.53","12"
"268","2012-11-24","-0.53","-0.53","-0.53","12"
"268","2012-11-25","-0.53","-0.53","-0.53","12"
"268","2012-11-26","-0.53","-0.53","-0.53","12"
"268","2012-11-27","-0.45667","-0.53","-0.31","12"
"268","2012-11-28","-0.31","-0.31","-0.31","12"
"268","2012-11-29","-0.31","-0.31","-0.31","12"
"268","2012-11-30","-0.31","-0.31","-0.31","12"
"268","2012-12-01","-0.31","-0.31","-0.31","12"
"268","2012-12-02","-0.31","-0.31","-0.31","12"
"268","2012-12-03","-0.31","-0.31","-0.31","12"
"268","2012-12-04","-0.51167","-0.53","-0.31","12"
"268","2012-12-05","-0.53","-0.53","-0.53","12"
"268","2012-12-06","-0.53","-0.53","-0.53","12"
"268","2012-12-07","-0.53","-0.53","-0.53","12"
"268","2012-12-08","-0.53","-0.53","-0.53","12"
"268","2012-12-09","-0.53","-0.53","-0.53","12"
"268","2012-12-10","-0.53","-0.53","-0.53","12"
"268","2012-12-11","-0.53","-0.53","-0.53","12"
"268","2012-12-12","-0.53","-0.53","-0.53","12"
"268","2012-12-13","-0.53","-0.53","-0.53","12"
"268","2012-12-14","-0.53","-0.53","-0.53","12"
"268","2012-12-15","-0.53","-0.53","-0.53","12"
"268","2012-12-16","-0.53","-0.53","-0.53","12"
"268","2012-12-17","-0.53","-0.53","-0.53","12"
"268","2012-12-18","-0.53","-0.53","-0.53","12"
"268","2012-12-19","-0.53","-0.53","-0.53","12"
"268","2012-12-20","-0.53","-0.53","-0.53","12"
"268","2012-12-21","-0.53","-0.53","-0.53","12"
"268","2012-12-22","-0.53","-0.53","-0.53","12"
"268","2012-12-23","-0.53","-0.53","-0.53","12"
"268","2012-12-24","-0.53","-0.53","-0.53","12"
"268","2012-12-25","-0.53","-0.53","-0.53","12"
"268","2012-12-26","-0.53","-0.53","-0.53","12"
"268","2012-12-27","-0.53","-0.53","-0.53","12"
"268","2012-12-28","-0.53","-0.53","-0.53","12"
"268","2012-12-29","-0.53","-0.53","-0.53","12"
"268","2012-12-30","-0.53","-0.53","-0.53","12"
"268","2012-12-31","-0.53","-0.53","-0.53","12"
"268","2013-01-01","-0.53","-0.53","-0.53","12"
"268","2013-01-02","-0.53","-0.53","-0.53","12"
"268","2013-01-03","-0.53","-0.53","-0.53","12"
"268","2013-01-04","-0.53","-0.53","-0.53","12"
"268","2013-01-05","-0.53","-0.53","-0.53","12"
"268","2013-01-06","-0.53","-0.53","-0.53","12"
"268","2013-01-07","-0.53","-0.53","-0.53","12"
"268","2013-01-08","-0.53","-0.53","-0.53","12"
"268","2013-01-09","-0.53","-0.53","-0.53","12"
"268","2013-01-10","-0.53","-0.53","-0.53","12"
"268","2013-01-11","-0.53","-0.53","-0.53","12"
"268","2013-01-12","-0.53","-0.53","-0.53","12"
"268","2013-01-13","-0.53","-0.53","-0.53","12"
"268","2013-01-14","-0.53","-0.53","-0.53","12"
"268","2013-01-15","-0.53","-0.53","-0.53","12"
"268","2013-01-16","-0.53","-0.53","-0.53","12"
"268","2013-01-17","-0.53","-0.53","-0.53","12"
"268","2013-01-18","-0.53","-0.53","-0.53","12"
"268","2013-01-19","-0.53","-0.53","-0.53","12"
"268","2013-01-20","-0.53","-0.53","-0.53","12"
"268","2013-01-21","-0.53","-0.53","-0.53","12"
"268","2013-01-22","-0.53","-0.53","-0.53","12"
"268","2013-01-23","-0.53","-0.53","-0.53","12"
"268","2013-01-24","-0.53","-0.53","-0.53","12"
"268","2013-01-25","-0.53","-0.53","-0.53","12"
"268","2013-01-26","-0.53","-0.53","-0.53","12"
"268","2013-01-27","-0.53","-0.53","-0.53","12"
"268","2013-01-28","-0.53","-0.53","-0.53","12"
"268","2013-01-29","-0.53","-0.53","-0.53","12"
"268","2013-01-30","-0.53","-0.53","-0.53","12"
"268","2013-01-31","-0.53","-0.53","-0.53","12"
"268","2013-02-01","-0.53","-0.53","-0.53","12"
"268","2013-02-02","-0.53","-0.53","-0.53","12"
"268","2013-02-03","-0.53","-0.53","-0.53","12"
"268","2013-02-04","-0.53","-0.53","-0.53","12"
"268","2013-02-05","-0.53","-0.53","-0.53","12"
"268","2013-02-06","-0.53","-0.53","-0.53","12"
"268","2013-02-07","-0.53","-0.53","-0.53","12"
"268","2013-02-08","-0.53","-0.53","-0.53","12"
"268","2013-02-09","-0.53","-0.53","-0.53","12"
"268","2013-02-10","-0.53","-0.53","-0.53","12"
"268","2013-02-11","-0.53","-0.53","-0.53","12"
"268","2013-02-12","-0.53","-0.53","-0.53","12"
"268","2013-02-13","-0.53","-0.53","-0.53","12"
"268","2013-02-14","-0.53","-0.53","-0.53","12"
"268","2013-02-15","-0.53","-0.53","-0.53","12"
"268","2013-02-16","-0.53","-0.53","-0.53","12"
"268","2013-02-17","-0.53","-0.53","-0.53","12"
"268","2013-02-18","-0.53","-0.53","-0.53","12"
"268","2013-02-19","-0.53","-0.53","-0.53","12"
"268","2013-02-20","-0.53","-0.53","-0.53","12"
"268","2013-02-21","-0.53","-0.53","-0.53","12"
"268","2013-02-22","-0.53","-0.53","-0.53","12"
"268","2013-02-23","-0.53","-0.53","-0.53","12"
"268","2013-02-24","-0.53","-0.53","-0.53","12"
"268","2013-02-25","-0.53","-0.53","-0.53","12"
"268","2013-02-26","-0.53","-0.53","-0.53","12"
"268","2013-02-27","-0.53","-0.53","-0.53","12"
"268","2013-02-28","-0.53","-0.53","-0.53","12"
"268","2013-03-01","-0.53","-0.53","-0.53","12"
"268","2013-03-02","-0.53","-0.53","-0.53","12"
"268","2013-03-03","-0.53","-0.53","-0.53","12"
"268","2013-03-04","-0.53","-0.53","-0.53","12"
"268","2013-03-05","-0.53","-0.53","-0.53","12"
"268","2013-03-06","-0.53","-0.53","-0.53","12"
"268","2013-03-07","-0.53","-0.53","-0.53","12"
"268","2013-03-08","-0.53","-0.53","-0.53","12"
"268","2013-03-09","-0.53","-0.53","-0.53","12"
"268","2013-03-10","-0.53","-0.53","-0.53","12"
"268","2013-03-11","-0.53","-0.53","-0.53","12"
"268","2013-03-12","-0.53","-0.53","-0.53","12"
"268","2013-03-13","-0.53","-0.53","-0.53","12"
"268","2013-03-14","-0.53","-0.53","-0.53","12"
"268","2013-03-15","-0.53","-0.53","-0.53","12"
"268","2013-03-16","-0.53","-0.53","-0.53","12"
"268","2013-03-17","-0.53","-0.53","-0.53","12"
"268","2013-03-18","-0.53","-0.53","-0.53","12"
"268","2013-03-19","-0.53","-0.53","-0.53","12"
"268","2013-03-20","-0.53","-0.53","-0.53","12"
"268","2013-03-21","-0.53","-0.53","-0.53","12"
"268","2013-03-22","-0.53","-0.53","-0.53","12"
"268","2013-03-23","-0.53","-0.53","-0.53","12"
"268","2013-03-24","-0.53","-0.53","-0.53","12"
"268","2013-03-25","-0.53","-0.53","-0.53","12"
"268","2013-03-26","-0.53","-0.53","-0.53","12"
"268","2013-03-27","-0.53","-0.53","-0.53","12"
"268","2013-03-28","-0.53","-0.53","-0.53","12"
"268","2013-03-29","-0.53","-0.53","-0.53","12"
"268","2013-03-30","-0.53","-0.53","-0.53","12"
"268","2013-03-31","-0.53","-0.53","-0.53","12"
"268","2013-04-01","-0.53","-0.53","-0.53","12"
"268","2013-04-02","-0.53","-0.53","-0.53","12"
"268","2013-04-03","-0.53","-0.53","-0.53","12"
"268","2013-04-04","-0.53","-0.53","-0.53","12"
"268","2013-04-05","-0.53","-0.53","-0.53","12"
"268","2013-04-06","-0.53","-0.53","-0.53","12"
"268","2013-04-07","-0.53","-0.53","-0.53","12"
"268","2013-04-08","-0.53","-0.53","-0.53","12"
"268","2013-04-09","-0.53","-0.53","-0.53","12"
"268","2013-04-10","-0.53","-0.53","-0.53","12"
"268","2013-04-11","-0.53","-0.53","-0.53","12"
"268","2013-04-12","-0.53","-0.53","-0.53","12"
"268","2013-04-13","-0.53","-0.53","-0.53","12"
"268","2013-04-14","-0.53","-0.53","-0.53","12"
"268","2013-04-15","-0.53","-0.53","-0.53","12"
"268","2013-04-16","-0.53","-0.53","-0.53","12"
"268","2013-04-17","-0.53","-0.53","-0.53","12"
"268","2013-04-18","-0.53","-0.53","-0.53","12"
"268","2013-04-19","-0.53","-0.53","-0.53","12"
"268","2013-04-20","-0.53","-0.53","-0.53","12"
"268","2013-04-21","-0.53","-0.53","-0.53","12"
"268","2013-04-22","-0.53","-0.53","-0.53","12"
"268","2013-04-23","-0.53","-0.53","-0.53","12"
"268","2013-04-24","-0.53","-0.53","-0.53","12"
"268","2013-04-25","-0.53","-0.53","-0.53","12"
"268","2013-04-26","-0.53","-0.53","-0.53","12"
"268","2013-04-27","-0.53","-0.53","-0.53","12"
"268","2013-04-28","-0.53","-0.53","-0.53","12"
"268","2013-04-29","-0.53","-0.53","-0.53","12"
"268","2013-04-30","-0.53","-0.53","-0.53","12"
"268","2013-05-01","-0.53","-0.53","-0.53","12"
"268","2013-05-02","-0.53","-0.53","-0.53","12"
"268","2013-05-03","-0.53","-0.53","-0.53","12"
"268","2013-05-04","-0.53","-0.53","-0.53","12"
"268","2013-05-05","-0.53","-0.53","-0.53","12"
"268","2013-05-06","-0.53","-0.53","-0.53","12"
"268","2013-05-07","-0.53","-0.53","-0.53","12"
"268","2013-05-08","-0.53","-0.53","-0.53","12"
"268","2013-05-09","-0.53","-0.53","-0.53","12"
"268","2013-05-10","-0.34667","-0.53","-0.31","12"
"268","2013-05-11","-0.31","-0.31","-0.31","12"
"268","2013-05-12","-0.31","-0.31","-0.31","12"
"268","2013-05-13","-0.31","-0.31","-0.31","12"
"268","2013-05-14","-0.27333","-0.31","-0.09","12"
"268","2013-05-15","-0.09","-0.09","-0.09","12"
"268","2013-05-16","-0.09","-0.09","-0.09","12"
"268","2013-05-17","-0.09","-0.09","-0.09","12"
"268","2013-05-18","-0.09","-0.09","-0.09","12"
"268","2013-05-19","-0.09","-0.09","-0.09","12"
"268","2013-05-20","-0.09","-0.09","-0.09","12"
"268","2013-05-21","-0.09","-0.09","-0.09","12"
"268","2013-05-22","-0.09","-0.09","-0.09","12"
"268","2013-05-23","-0.09","-0.09","-0.09","12"
"268","2013-05-24","-0.09","-0.09","-0.09","12"
"268","2013-05-25","-0.09","-0.09","-0.09","12"
"268","2013-05-26","-0.09","-0.09","-0.09","12"
"268","2013-05-27","-0.09","-0.09","-0.09","12"
"268","2013-05-28","-0.09","-0.09","-0.09","12"
"268","2013-05-29","-0.09","-0.09","-0.09","12"
"268","2013-05-30","-0.09","-0.09","-0.09","12"
"268","2013-05-31","-0.09","-0.09","-0.09","12"
"268","2013-06-01","-0.09","-0.09","-0.09","12"
"268","2013-06-02","-0.09","-0.09","-0.09","12"
"268","2013-06-03","-0.09","-0.09","-0.09","12"
"268","2013-06-04","-0.09","-0.09","-0.09","12"
"268","2013-06-05","-0.09","-0.09","-0.09","12"
"268","2013-06-06","-0.09","-0.09","-0.09","12"
"268","2013-06-07","-0.09","-0.09","-0.09","12"
"268","2013-06-08","-0.09","-0.09","-0.09","12"
"268","2013-06-09","-0.09","-0.09","-0.09","12"
"268","2013-06-10","-0.09","-0.09","-0.09","12"
"268","2013-06-11","-0.09","-0.09","-0.09","12"
"268","2013-06-12","-0.09","-0.09","-0.09","12"
"268","2013-06-13","-0.09","-0.09","-0.09","12"
"268","2013-06-14","-0.09","-0.09","-0.09","12"
"268","2013-06-15","-0.09","-0.09","-0.09","12"
"268","2013-06-16","-0.05167","-0.09","0.14","12"
"268","2013-06-17","-0.0325","-0.09","0.14","12"
"268","2013-06-18","-0.0325","-0.09","0.14","12"
"268","2013-06-19","-0.09","-0.09","-0.09","12"
"268","2013-06-20","0.025","-0.09","0.14","12"
"268","2013-06-21","0.00583","-0.09","0.14","12"
"268","2013-06-22","0.00583","-0.09","0.14","12"
"268","2013-06-23","-0.01333","-0.09","0.14","12"
"268","2013-06-24","-0.07083","-0.09","0.14","12"
"268","2013-06-25","0.00583","-0.09","0.14","12"
"268","2013-06-26","0.025","-0.09","0.14","12"
"268","2013-06-27","-0.0325","-0.09","0.14","12"
"268","2013-06-28","0.06333","-0.09","0.14","12"
"268","2013-06-29","-0.01333","-0.09","0.14","12"
"268","2013-06-30","0.06333","-0.09","0.14","12"
"268","2013-07-01","0.04417","-0.09","0.14","12"
"268","2013-07-02","-0.09","-0.09","-0.09","12"
"268","2013-07-03","0.06333","-0.09","0.14","12"
"268","2013-07-04","-0.05167","-0.09","0.14","12"
"268","2013-07-05","0.04417","-0.09","0.14","12"
"268","2013-07-06","0.04417","-0.09","0.14","12"
"268","2013-07-07","0.025","-0.09","0.14","12"
"268","2013-07-08","-0.05167","-0.09","0.14","12"
"268","2013-07-09","0.04417","-0.09","0.14","12"
"268","2013-07-10","0.0825","-0.09","0.14","12"
"268","2013-07-11","-0.0325","-0.09","0.14","12"
"268","2013-07-12","0.12083","-0.09","0.14","12"
"268","2013-07-13","0.00583","-0.09","0.14","12"
"268","2013-07-14","0.10167","-0.09","0.14","12"
"268","2013-07-15","-0.0325","-0.09","0.14","12"
"268","2013-07-16","0.04417","-0.09","0.14","12"
"268","2013-07-17","0.12083","-0.09","0.14","12"
"268","2013-07-18","0.025","-0.09","0.14","12"
"268","2013-07-19","0.14","0.14","0.14","12"
"268","2013-07-20","-0.01333","-0.09","0.14","12"
"268","2013-07-21","0.06333","-0.09","0.14","12"
"268","2013-07-22","0.04417","-0.09","0.14","12"
"268","2013-07-23","0.10167","-0.09","0.14","12"
"268","2013-07-24","0.0825","-0.09","0.14","12"
"268","2013-07-25","0.04417","-0.09","0.14","12"
"268","2013-07-26","0.10167","-0.09","0.14","12"
"268","2013-07-27","-0.0325","-0.09","0.14","12"
"268","2013-07-28","0.04417","-0.09","0.14","12"
"268","2013-07-29","0.0825","-0.09","0.14","12"
"268","2013-07-30","0.04417","-0.09","0.14","12"
"268","2013-07-31","0.0825","-0.09","0.14","12"
"268","2013-08-01","0.00583","-0.09","0.14","12"
"268","2013-08-02","0.06333","-0.09","0.14","12"
"268","2013-08-03","0.00583","-0.09","0.14","12"
"268","2013-08-04","0.025","-0.09","0.14","12"
"268","2013-08-05","0.04417","-0.09","0.14","12"
"268","2013-08-06","0.10167","-0.09","0.14","12"
"268","2013-08-07","0.12083","-0.09","0.14","12"
"268","2013-08-08","-0.0325","-0.09","0.14","12"
"268","2013-08-09","0.12083","-0.09","0.14","12"
"268","2013-08-10","0.14","0.14","0.14","12"
"268","2013-08-11","1.06917","-0.09","3.74","12"
"268","2013-08-12","4.54833","0.14","12.06","12"
"268","2013-08-13","6.9625","1.69","14.62","12"
"268","2013-08-14","7.24917","0.35","15.94","12"
"268","2013-08-15","8.05917","0.35","17.58","12"
"268","2013-08-16","8.315","1.47","15.67","12"
"268","2013-08-17","9.02083","2.37","18.7","12"
"268","2013-08-18","8.185","3.74","14.62","12"
"268","2013-08-19","6.625","4.65","8.87","12"
"268","2013-08-20","6.95167","0.35","16.48","12"
"268","2013-08-21","8.41167","0.58","18.99","12"
"268","2013-08-22","10.48417","2.37","20.15","12"
"268","2013-08-23","11.18583","5.34","17.85","12"
"268","2013-08-24","6.27917","3.74","11.31","12"
"268","2013-08-25","3.23583","0.8","7.68","12"
"268","2013-08-26","3.7075","0.14","8.15","12"
"268","2013-08-27","3.5825","0.58","8.15","12"
"268","2013-08-28","4.89917","0.58","10.08","12"
"268","2013-08-29","5.635","0.8","12.56","12"
"268","2013-08-30","6.28833","0.8","13.33","12"
"268","2013-08-31","7.5425","1.02","15.4","12"
"268","2013-09-01","8.70333","2.14","17.3","12"
"268","2013-09-02","8.94333","1.69","18.99","12"
"268","2013-09-03","10.82833","2.6","22.23","12"
"268","2013-09-04","12.39583","4.19","23.15","12"
"268","2013-09-05","11.48083","5.11","20.44","12"
"268","2013-09-06","11.18917","4.42","19.61","12"
"268","2013-09-07","9.91333","6.26","15.7","12"
"268","2013-09-08","5.67","2.36","8.39","12"
"268","2013-09-09","6.45417","0.78","15.16","12"
"268","2013-09-10","2.645","1","4.18","12"
"268","2013-09-11","1.42667","0.34","5.33","12"
"268","2013-09-12","0.69333","-0.1","2.13","12"
"268","2013-09-13","4.04083","-0.1","12.84","12"
"268","2013-09-14","6.05","0.56","13.86","12"
"268","2013-09-15","2.23083","0.56","4.18","12"
"268","2013-09-16","0.24333","0.11","0.56","12"
"268","2013-09-17","0.11","0.11","0.11","12"
"268","2013-09-18","0.11","0.11","0.11","12"
"268","2013-09-19","0.14833","0.11","0.34","12"
"268","2013-09-20","0.13417","-0.1","1.45","12"
"268","2013-09-21","1.74417","-1.66","8.63","12"
"268","2013-09-22","3.69083","-0.33","12.84","12"
"268","2013-09-23","5.52417","-0.1","16.24","12"
"268","2013-09-24","6.23917","0.34","16.51","12"
"268","2013-09-25","5.86917","0.34","15.43","12"
"268","2013-09-26","4.75667","3.27","6.72","12"
"268","2013-09-27","5.7875","2.81","11.57","12"
"268","2013-09-28","6.45833","1.23","15.43","12"
"268","2013-09-29","4.40083","1.68","7.44","12"
"268","2013-09-30","4.01583","0.78","10.82","12"
"268","2013-10-01","5.21667","1.68","11.07","12"
"268","2013-10-02","4.71083","0.56","11.31","12"
"268","2013-10-03","6.5975","2.36","12.84","12"
"268","2013-10-04","7.165","4.18","11.82","12"
"268","2013-10-05","4.07","1.9","5.79","12"
"268","2013-10-06","4.33417","0.34","11.07","12"
"268","2013-10-07","4.0875","0.56","9.6","12"
"268","2013-10-08","4.1125","0.56","8.15","12"
"268","2013-10-09","5.07083","0.56","13.61","12"
"268","2013-10-10","0.50583","0.11","1.68","12"
"268","2013-10-11","0.11","0.11","0.11","12"
"268","2013-10-12","0.11","0.11","0.11","12"
"268","2013-10-13","0.11","0.11","0.11","12"
"268","2013-10-14","0.11","0.11","0.11","12"
"268","2013-10-15","0.11","0.11","0.11","12"
"268","2013-10-16","0.11","0.11","0.11","12"
"268","2013-10-17","0.11","0.11","0.11","12"
"268","2013-10-18","0.0575","-0.1","0.11","12"
"268","2013-10-19","-0.1","-0.1","-0.1","12"
"268","2013-10-20","0.005","-0.1","0.11","12"
"268","2013-10-21","0.11","0.11","0.11","12"
"268","2013-10-22","0.075","-0.1","0.11","12"
"268","2013-10-23","0.11","0.11","0.11","12"
"268","2013-10-24","0.0925","-0.1","0.11","12"
"268","2013-10-25","0.075","-0.1","0.11","12"
"268","2013-10-26","0.0575","-0.1","0.11","12"
"268","2013-10-27","0.11","0.11","0.11","12"
"268","2013-10-28","0.0225","-0.1","0.11","12"
"268","2013-10-29","0.0225","-0.1","0.11","12"
"268","2013-10-30","-0.03","-0.1","0.11","12"
"268","2013-10-31","-0.1","-0.1","-0.1","12"
"268","2013-11-01","-0.1","-0.1","-0.1","12"
"268","2013-11-02","-0.1","-0.1","-0.1","12"
"268","2013-11-03","-0.1","-0.1","-0.1","12"
"268","2013-11-04","-0.1","-0.1","-0.1","12"
"268","2013-11-05","-0.1","-0.1","-0.1","12"
"268","2013-11-06","-0.1","-0.1","-0.1","12"
"268","2013-11-07","-0.1","-0.1","-0.1","12"
"268","2013-11-08","-0.1","-0.1","-0.1","12"
"268","2013-11-09","-0.1","-0.1","-0.1","12"
"268","2013-11-10","-0.1","-0.1","-0.1","12"
"268","2013-11-11","-0.1","-0.1","-0.1","12"
"268","2013-11-12","-0.1","-0.1","-0.1","12"
"268","2013-11-13","-0.1","-0.1","-0.1","12"
"268","2013-11-14","-0.1","-0.1","-0.1","12"
"268","2013-11-15","-0.1","-0.1","-0.1","12"
"268","2013-11-16","-0.215","-0.33","-0.1","12"
"268","2013-11-17","-0.33","-0.33","-0.33","12"
"268","2013-11-18","-0.33","-0.33","-0.33","12"
"268","2013-11-19","-0.33","-0.33","-0.33","12"
"268","2013-11-20","-0.33","-0.33","-0.33","12"
"268","2013-11-21","-0.33","-0.33","-0.33","12"
"268","2013-11-22","-0.33","-0.33","-0.33","12"
"268","2013-11-23","-0.33","-0.33","-0.33","12"
"268","2013-11-24","-0.33","-0.33","-0.33","12"
"268","2013-11-25","-0.33","-0.33","-0.33","12"
"268","2013-11-26","-0.33","-0.33","-0.33","12"
"268","2013-11-27","-0.40333","-0.55","-0.33","12"
"268","2013-11-28","-0.55","-0.55","-0.55","12"
"268","2013-11-29","-0.55","-0.55","-0.55","12"
"268","2013-11-30","-0.67833","-0.77","-0.55","12"
"268","2013-12-01","-0.77","-0.77","-0.77","12"
"268","2013-12-02","-0.77","-0.77","-0.77","12"
"268","2013-12-03","-0.77","-0.77","-0.77","12"
"268","2013-12-04","-0.77","-0.77","-0.77","12"
"268","2013-12-05","-0.77","-0.77","-0.77","12"
"268","2013-12-06","-0.77","-0.77","-0.77","12"
"268","2013-12-07","-0.77","-0.77","-0.77","12"
"268","2013-12-08","-0.77","-0.77","-0.77","12"
"268","2013-12-09","-0.77","-0.77","-0.77","12"
"268","2013-12-10","-0.77","-0.77","-0.77","12"
"268","2013-12-11","-0.77","-0.77","-0.77","12"
"268","2013-12-12","-0.77","-0.77","-0.77","12"
"268","2013-12-13","-0.77","-0.77","-0.77","12"
"268","2013-12-14","-0.77","-0.77","-0.77","12"
"268","2013-12-15","-0.86167","-0.99","-0.77","12"
"268","2013-12-16","-0.99","-0.99","-0.99","12"
"268","2013-12-17","-0.99","-0.99","-0.99","12"
"268","2013-12-18","-0.99","-0.99","-0.99","12"
"268","2013-12-19","-0.99","-0.99","-0.99","12"
"268","2013-12-20","-0.99","-0.99","-0.99","12"
"268","2013-12-21","-0.84333","-0.99","-0.77","12"
"268","2013-12-22","-0.77","-0.77","-0.77","12"
"268","2013-12-23","-0.77","-0.77","-0.77","12"
"268","2013-12-24","-0.77","-0.77","-0.77","12"
"268","2013-12-25","-0.77","-0.77","-0.77","12"
"268","2013-12-26","-0.77","-0.77","-0.77","12"
"268","2013-12-27","-0.66","-0.77","-0.55","12"
"268","2013-12-28","-0.55","-0.55","-0.55","12"
"268","2013-12-29","-0.55","-0.55","-0.55","12"
"268","2013-12-30","-0.55","-0.55","-0.55","12"
"268","2013-12-31","-0.55","-0.55","-0.55","12"
"268","2014-01-01","-0.55","-0.55","-0.55","12"
"268","2014-01-02","-0.55","-0.55","-0.55","12"
"268","2014-01-03","-0.55","-0.55","-0.55","12"
"268","2014-01-04","-0.55","-0.55","-0.55","12"
"268","2014-01-05","-0.55","-0.55","-0.55","12"
"268","2014-01-06","-0.55","-0.55","-0.55","12"
"268","2014-01-07","-0.55","-0.55","-0.55","12"
"268","2014-01-08","-0.55","-0.55","-0.55","12"
"268","2014-01-09","-0.55","-0.55","-0.55","12"
"268","2014-01-10","-0.55","-0.55","-0.55","12"
"268","2014-01-11","-0.55","-0.55","-0.55","12"
"268","2014-01-12","-0.55","-0.55","-0.55","12"
"268","2014-01-13","-0.55","-0.55","-0.55","12"
"268","2014-01-14","-0.55","-0.55","-0.55","12"
"268","2014-01-15","-0.55","-0.55","-0.55","12"
"268","2014-01-16","-0.55","-0.55","-0.55","12"
"268","2014-01-17","-0.55","-0.55","-0.55","12"
"268","2014-01-18","-0.51333","-0.55","-0.33","12"
"268","2014-01-19","-0.55","-0.55","-0.55","12"
"268","2014-01-20","-0.55","-0.55","-0.55","12"
"268","2014-01-21","-0.55","-0.55","-0.55","12"
"268","2014-01-22","-0.55","-0.55","-0.55","12"
"268","2014-01-23","-0.55","-0.55","-0.55","12"
"268","2014-01-24","-0.55","-0.55","-0.55","12"
"268","2014-01-25","-0.47667","-0.55","-0.33","12"
"268","2014-01-26","-0.53167","-0.55","-0.33","12"
"268","2014-01-27","-0.47667","-0.55","-0.33","12"
"268","2014-01-28","-0.53167","-0.55","-0.33","12"
"268","2014-01-29","-0.44","-0.55","-0.33","12"
"268","2014-01-30","-0.55","-0.55","-0.55","12"
"268","2014-01-31","-0.55","-0.55","-0.55","12"
"268","2014-02-01","-0.55","-0.55","-0.55","12"
"268","2014-02-02","-0.55","-0.55","-0.55","12"
"268","2014-02-03","-0.55","-0.55","-0.55","12"
"268","2014-02-04","-0.55","-0.55","-0.55","12"
"268","2014-02-05","-0.55","-0.55","-0.55","12"
"268","2014-02-06","-0.55","-0.55","-0.55","12"
"268","2014-02-07","-0.55","-0.55","-0.55","12"
"268","2014-02-08","-0.55","-0.55","-0.55","12"
"268","2014-02-09","-0.55","-0.55","-0.55","12"
"268","2014-02-10","-0.55","-0.55","-0.55","12"
"268","2014-02-11","-0.55","-0.55","-0.55","12"
"268","2014-02-12","-0.55","-0.55","-0.55","12"
"268","2014-02-13","-0.55","-0.55","-0.55","12"
"268","2014-02-14","-0.55","-0.55","-0.55","12"
"268","2014-02-15","-0.55","-0.55","-0.55","12"
"268","2014-02-16","-0.55","-0.55","-0.55","12"
"268","2014-02-17","-0.55","-0.55","-0.55","12"
"268","2014-02-18","-0.55","-0.55","-0.55","12"
"268","2014-02-19","-0.55","-0.55","-0.55","12"
"268","2014-02-20","-0.55","-0.55","-0.55","12"
"268","2014-02-21","-0.55","-0.55","-0.55","12"
"268","2014-02-22","-0.55","-0.55","-0.55","12"
"268","2014-02-23","-0.55","-0.55","-0.55","12"
"268","2014-02-24","-0.55","-0.55","-0.55","12"
"268","2014-02-25","-0.55","-0.55","-0.55","12"
"268","2014-02-26","-0.55","-0.55","-0.55","12"
"268","2014-02-27","-0.55","-0.55","-0.55","12"
"268","2014-02-28","-0.55","-0.55","-0.55","12"
"268","2014-03-01","-0.55","-0.55","-0.55","12"
"268","2014-03-02","-0.55","-0.55","-0.55","12"
"268","2014-03-03","-0.55","-0.55","-0.55","12"
"268","2014-03-04","-0.55","-0.55","-0.55","12"
"268","2014-03-05","-0.55","-0.55","-0.55","12"
"268","2014-03-06","-0.55","-0.55","-0.55","12"
"268","2014-03-07","-0.55","-0.55","-0.55","12"
"268","2014-03-08","-0.55","-0.55","-0.55","12"
"268","2014-03-09","-0.55","-0.55","-0.55","12"
"268","2014-03-10","-0.55","-0.55","-0.55","12"
"268","2014-03-11","-0.55","-0.55","-0.55","12"
"268","2014-03-12","-0.55","-0.55","-0.55","12"
"268","2014-03-13","-0.55","-0.55","-0.55","12"
"268","2014-03-14","-0.55","-0.55","-0.55","12"
"268","2014-03-15","-0.55","-0.55","-0.55","12"
"268","2014-03-16","-0.55","-0.55","-0.55","12"
"268","2014-03-17","-0.55","-0.55","-0.55","12"
"268","2014-03-18","-0.55","-0.55","-0.55","12"
"268","2014-03-19","-0.55","-0.55","-0.55","12"
"268","2014-03-20","-0.55","-0.55","-0.55","12"
"268","2014-03-21","-0.55","-0.55","-0.55","12"
"268","2014-03-22","-0.55","-0.55","-0.55","12"
"268","2014-03-23","-0.55","-0.55","-0.55","12"
"268","2014-03-24","-0.55","-0.55","-0.55","12"
"268","2014-03-25","-0.55","-0.55","-0.55","12"
"268","2014-03-26","-0.55","-0.55","-0.55","12"
"268","2014-03-27","-0.55","-0.55","-0.55","12"
"268","2014-03-28","-0.55","-0.55","-0.55","12"
"268","2014-03-29","-0.55","-0.55","-0.55","12"
"268","2014-03-30","-0.55","-0.55","-0.55","12"
"268","2014-03-31","-0.55","-0.55","-0.55","12"
"268","2014-04-01","-0.55","-0.55","-0.55","12"
"268","2014-04-02","-0.55","-0.55","-0.55","12"
"268","2014-04-03","-0.55","-0.55","-0.55","12"
"268","2014-04-04","-0.55","-0.55","-0.55","12"
"268","2014-04-05","-0.55","-0.55","-0.55","12"
"268","2014-04-06","-0.53167","-0.55","-0.33","12"
"268","2014-04-07","-0.53167","-0.55","-0.33","12"
"268","2014-04-08","-0.47667","-0.55","-0.33","12"
"268","2014-04-09","-0.53167","-0.55","-0.33","12"
"268","2014-04-10","-0.45833","-0.55","-0.33","12"
"268","2014-04-11","-0.53167","-0.55","-0.33","12"
"268","2014-04-12","-0.33","-0.33","-0.33","12"
"268","2014-04-13","-0.34833","-0.55","-0.33","12"
"268","2014-04-14","-0.33","-0.33","-0.33","12"
"268","2014-04-15","-0.33","-0.33","-0.33","12"
"268","2014-04-16","-0.33","-0.33","-0.33","12"
"268","2014-04-17","-0.33","-0.33","-0.33","12"
"268","2014-04-18","-0.33","-0.33","-0.33","12"
"268","2014-04-19","-0.33","-0.33","-0.33","12"
"268","2014-04-20","-0.33","-0.33","-0.33","12"
"268","2014-04-21","-0.33","-0.33","-0.33","12"
"268","2014-04-22","-0.33","-0.33","-0.33","12"
"268","2014-04-23","-0.33","-0.33","-0.33","12"
"268","2014-04-24","-0.33","-0.33","-0.33","12"
"268","2014-04-25","-0.33","-0.33","-0.33","12"
"268","2014-04-26","-0.33","-0.33","-0.33","12"
"268","2014-04-27","-0.33","-0.33","-0.33","12"
"268","2014-04-28","-0.33","-0.33","-0.33","12"
"268","2014-04-29","-0.33","-0.33","-0.33","12"
"268","2014-04-30","-0.33","-0.33","-0.33","12"
"268","2014-05-01","-0.19583","-0.33","-0.1","12"
"268","2014-05-02","-0.17667","-0.33","-0.1","12"
"268","2014-05-03","-0.1","-0.1","-0.1","12"
"268","2014-05-04","-0.1","-0.1","-0.1","12"
"268","2014-05-05","-0.1","-0.1","-0.1","12"
"268","2014-05-06","-0.1","-0.1","-0.1","12"
"268","2014-05-07","-0.1","-0.1","-0.1","12"
"268","2014-05-08","-0.1","-0.1","-0.1","12"
"268","2014-05-09","-0.1","-0.1","-0.1","12"
"268","2014-05-10","-0.1","-0.1","-0.1","12"
"268","2014-05-11","-0.1","-0.1","-0.1","12"
"268","2014-05-12","-0.1","-0.1","-0.1","12"
"268","2014-05-13","-0.1","-0.1","-0.1","12"
"268","2014-05-14","-0.1","-0.1","-0.1","12"
"268","2014-05-15","-0.1","-0.1","-0.1","12"
"268","2014-05-16","-0.1","-0.1","-0.1","12"
"268","2014-05-17","-0.1","-0.1","-0.1","12"
"268","2014-05-18","-0.1","-0.1","-0.1","12"
"268","2014-05-19","-0.1","-0.1","-0.1","12"
"268","2014-05-20","-0.1","-0.1","-0.1","12"
"268","2014-05-21","-0.1","-0.1","-0.1","12"
"268","2014-05-22","-0.1","-0.1","-0.1","12"
"268","2014-05-23","-0.1","-0.1","-0.1","12"
"268","2014-05-24","-0.1","-0.1","-0.1","12"
"268","2014-05-25","-0.1","-0.1","-0.1","12"
"268","2014-05-26","-0.1","-0.1","-0.1","12"
"268","2014-05-27","-0.1","-0.1","-0.1","12"
"268","2014-05-28","-0.1","-0.1","-0.1","12"
"268","2014-05-29","-0.1","-0.1","-0.1","12"
"268","2014-05-30","-0.1","-0.1","-0.1","12"
"268","2014-05-31","-0.1","-0.1","-0.1","12"
"268","2014-06-01","-0.1","-0.1","-0.1","12"
"268","2014-06-02","-0.1","-0.1","-0.1","12"
"268","2014-06-03","-0.1","-0.1","-0.1","12"
"268","2014-06-04","-0.1","-0.1","-0.1","12"
"268","2014-06-05","-0.1","-0.1","-0.1","12"
"268","2014-06-06","-0.1","-0.1","-0.1","12"
"268","2014-06-07","-0.1","-0.1","-0.1","12"
"268","2014-06-08","-0.1","-0.1","-0.1","12"
"268","2014-06-09","-0.1","-0.1","-0.1","12"
"268","2014-06-10","-0.1","-0.1","-0.1","12"
"268","2014-06-11","-0.1","-0.1","-0.1","12"
"268","2014-06-12","-0.0825","-0.1","0.11","12"
"268","2014-06-13","-0.0825","-0.1","0.11","12"
"268","2014-06-14","-0.1","-0.1","-0.1","12"
"268","2014-06-15","-0.1","-0.1","-0.1","12"
"268","2014-06-16","-0.1","-0.1","-0.1","12"
"268","2014-06-17","-0.065","-0.1","0.11","12"
"268","2014-06-18","-0.065","-0.1","0.11","12"
"268","2014-06-19","-0.1","-0.1","-0.1","12"
"268","2014-06-20","-0.065","-0.1","0.11","12"
"268","2014-06-21","-0.1","-0.1","-0.1","12"
"268","2014-06-22","-0.065","-0.1","0.11","12"
"268","2014-06-23","-0.0125","-0.1","0.11","12"
"268","2014-06-24","-0.1","-0.1","-0.1","12"
"268","2014-06-25","-0.03","-0.1","0.11","12"
"268","2014-06-26","-0.1","-0.1","-0.1","12"
"268","2014-06-27","-0.0825","-0.1","0.11","12"
"268","2014-06-28","0.0225","-0.1","0.11","12"
"268","2014-06-29","-0.1","-0.1","-0.1","12"
"268","2014-06-30","0.0225","-0.1","0.11","12"
"268","2014-07-01","-0.1","-0.1","-0.1","12"
"268","2014-07-02","-0.065","-0.1","0.11","12"
"268","2014-07-03","0.0225","-0.1","0.11","12"
"268","2014-07-04","-0.1","-0.1","-0.1","12"
"268","2014-07-05","0.005","-0.1","0.11","12"
"268","2014-07-06","-0.1","-0.1","-0.1","12"
"268","2014-07-07","-0.0825","-0.1","0.11","12"
"268","2014-07-08","0.0225","-0.1","0.11","12"
"268","2014-07-09","-0.1","-0.1","-0.1","12"
"268","2014-07-10","0.0225","-0.1","0.11","12"
"268","2014-07-11","-0.065","-0.1","0.11","12"
"268","2014-07-12","-0.0475","-0.1","0.11","12"
"268","2014-07-13","-0.0125","-0.1","0.11","12"
"268","2014-07-14","-0.1","-0.1","-0.1","12"
"268","2014-07-15","0.04","-0.1","0.11","12"
"268","2014-07-16","-0.1","-0.1","-0.1","12"
"268","2014-07-17","-0.0125","-0.1","0.11","12"
"268","2014-07-18","0.005","-0.1","0.11","12"
"268","2014-07-19","-0.1","-0.1","-0.1","12"
"268","2014-07-20","0.0225","-0.1","0.11","12"
"268","2014-07-21","-0.1","-0.1","-0.1","12"
"268","2014-07-22","-0.0825","-0.1","0.11","12"
"268","2014-07-23","0.0575","-0.1","0.11","12"
"268","2014-07-24","-0.1","-0.1","-0.1","12"
"268","2014-07-25","0.04","-0.1","0.11","12"
"268","2014-07-26","-0.1","-0.1","-0.1","12"
"268","2014-07-27","-0.1","-0.1","-0.1","12"
"268","2014-07-28","0.0575","-0.1","0.11","12"
"268","2014-07-29","-0.1","-0.1","-0.1","12"
"268","2014-07-30","-0.0475","-0.1","0.11","12"
"268","2014-07-31","0.0225","-0.1","0.11","12"
"268","2014-08-01","-0.1","-0.1","-0.1","12"
"268","2014-08-02","0.04","-0.1","0.11","12"
"268","2014-08-03","-0.0475","-0.1","0.11","12"
"268","2014-08-04","-0.1","-0.1","-0.1","12"
"268","2014-08-05","0.0925","-0.1","0.11","12"
"268","2014-08-06","0.24833","-0.1","1.45","12"
"268","2014-08-07","3.94333","0.11","9.11","12"
"268","2014-08-08","7","1.45","13.86","12"
"268","2014-08-09","7.3925","3.72","13.35","12"
"268","2014-08-10","7.40333","3.95","12.84","12"
"268","2014-08-11","6.66167","4.64","9.11","12"
"268","2014-08-12","7.265","1.68","17.61","12"
"268","2014-08-13","3.89917","1.23","5.1","12"
"268","2014-08-14","2.47583","-0.1","6.72","12"
"268","2014-08-15","0.79","-0.1","3.5","12"
"268","2014-08-16","1.92667","-0.1","5.56","12"
"268","2014-08-17","5.6875","-0.77","16.51","12"
"268","2014-08-18","7.2975","0.34","17.61","12"
"268","2014-08-19","5.15833","0.78","13.09","12"
"268","2014-08-20","4.426","0.56","12.91","10"
"268","2014-08-21","6.36417","0.44","15.23","12"
"268","2014-08-22","6.64667","0.44","16.03","12"
"268","2014-08-23","4.94917","2.23","10.17","12"
"268","2014-08-24","6.5525","0.67","15.49","12"
"268","2014-08-25","4.24083","1.11","7.53","12"
"268","2014-08-26","4.3225","3.6","5.66","12"
"268","2014-08-27","7.64417","0.67","17.39","12"
"268","2014-08-28","9.965","3.37","19.37","12"
"268","2014-08-29","8.3325","5.2","13.42","12"
"268","2014-08-30","10.02333","4.28","17.39","12"
"268","2014-08-31","7.49583","3.14","14.71","12"
"268","2014-09-01","5.25167","1.33","14.71","12"
"268","2014-09-02","5.9275","0.23","15.49","12"
"268","2014-09-03","7.33","0.89","17.39","12"
"268","2014-09-04","7.27417","2.69","11.9","12"
"268","2014-09-05","5.4","3.83","8","12"
"268","2014-09-06","6.21667","0.67","12.15","12"
"268","2014-09-07","8.45917","2.92","17.39","12"
"268","2014-09-08","8.71","2.92","16.84","12"
"268","2014-09-09","7.66083","5.66","11.15","12"
"268","2014-09-10","6.57167","3.14","12.65","12"
"268","2014-09-11","7.58083","1.56","15.76","12"
"268","2014-09-12","5.54667","0.89","13.42","12"
"268","2014-09-13","7.51833","0.89","17.11","12"
"268","2014-09-14","7.75083","1.11","17.94","12"
"268","2014-09-15","7.0875","2.46","13.42","12"
"268","2014-09-16","7.28833","1.56","13.42","12"
"268","2014-09-17","5.03833","2.69","7.77","12"
"268","2014-09-18","4.32333","3.14","5.89","12"
"268","2014-09-19","4.87667","2.69","9.68","12"
"268","2014-09-20","6.05417","3.14","11.9","12"
"268","2014-09-21","3.62083","1.33","5.66","12"
"268","2014-09-22","2.57","0.67","9.68","12"
"268","2014-09-23","4.21833","-1.33","13.94","12"
"268","2014-09-24","2.835","0.44","6.59","12"
"268","2014-09-25","3.14833","0.23","9.93","12"
"268","2014-09-26","4.85167","0.23","14.19","12"
"268","2014-09-27","6.44","0.44","15.76","12"
"268","2014-09-28","7.2425","1.33","16.03","12"
"268","2014-09-29","6.58583","1.11","13.94","12"
"268","2014-09-30","4.98917","4.05","5.89","12"
"268","2014-10-01","4.77917","2.69","9.68","12"
"268","2014-10-02","5.30167","0.23","14.19","12"
"268","2014-10-03","4.99583","0.67","12.15","12"
"268","2014-10-04","3.575","0.67","6.82","12"
"268","2014-10-05","3.2075","0.23","8.24","12"
"268","2014-10-06","1.04083","0.23","2.69","12"
"268","2014-10-07","1.1225","0.23","3.83","12"
"268","2014-10-08","2.96583","0.23","9.2","12"
"268","2014-10-09","3.5275","0.23","10.65","12"
"268","2014-10-10","3.77667","2.01","6.82","12"
"268","2014-10-11","3.6125","1.33","7.53","12"
"268","2014-10-12","2.51","0.44","5.89","12"
"268","2014-10-13","2.01167","0.67","3.83","12"
"268","2014-10-14","0.265","0.23","0.44","12"
"268","2014-10-15","0.2825","0.23","0.44","12"
"268","2014-10-16","0.35667","0","0.89","12"
"268","2014-10-17","3.18","0.89","10.41","12"
"268","2014-10-18","4.02917","0.23","13.17","12"
"268","2014-10-19","3.89083","0.44","11.9","12"
"268","2014-10-20","4.06583","0.44","10.9","12"
"268","2014-10-21","3.1475","0.89","5.66","12"
"268","2014-10-22","0.37167","0.23","0.67","12"
"268","2014-10-23","0.23","0.23","0.23","12"
"268","2014-10-24","0.23","0.23","0.23","12"
"268","2014-10-25","0.21083","0","0.23","12"
"268","2014-10-26","0.21083","0","0.23","12"
"268","2014-10-27","0","0","0","12"
"268","2014-10-28","-0.165","-0.44","0","12"
"268","2014-10-29","-0.99833","-1.56","-0.44","12"
"268","2014-10-30","-0.98","-1.56","-0.44","12"
"268","2014-10-31","-0.72","-1.11","-0.22","12"
"268","2014-11-01","-0.9425","-1.56","-0.44","12"
"268","2014-11-02","-1.315","-2","-0.66","12"
"268","2014-11-03","-0.97833","-1.56","-0.44","12"
"268","2014-11-04","-0.7375","-0.89","-0.44","12"
"268","2014-11-05","-0.51333","-0.66","-0.44","12"
"268","2014-11-06","-0.44","-0.44","-0.44","12"
"268","2014-11-07","-0.44","-0.44","-0.44","12"
"268","2014-11-08","-0.44","-0.44","-0.44","12"
"268","2014-11-09","-0.44","-0.44","-0.44","12"
"268","2014-11-10","-0.44","-0.44","-0.44","12"
"268","2014-11-11","-0.275","-0.44","-0.22","12"
"268","2014-11-12","-0.22","-0.22","-0.22","12"
"268","2014-11-13","-0.22","-0.22","-0.22","12"
"268","2014-11-14","-0.22","-0.22","-0.22","12"
"268","2014-11-15","-0.22","-0.22","-0.22","12"
"268","2014-11-16","-0.22","-0.22","-0.22","12"
"268","2014-11-17","-0.22","-0.22","-0.22","12"
"268","2014-11-18","-0.22","-0.22","-0.22","12"
"268","2014-11-19","-0.22","-0.22","-0.22","12"
"268","2014-11-20","-0.22","-0.22","-0.22","12"
"268","2014-11-21","-0.22","-0.22","-0.22","12"
"268","2014-11-22","-0.22","-0.22","-0.22","12"
"268","2014-11-23","-0.22","-0.22","-0.22","12"
"268","2014-11-24","-0.22","-0.22","-0.22","12"
"268","2014-11-25","-0.22","-0.22","-0.22","12"
"268","2014-11-26","-0.22","-0.22","-0.22","12"
"268","2014-11-27","-0.22","-0.22","-0.22","12"
"268","2014-11-28","-0.22","-0.22","-0.22","12"
"268","2014-11-29","-0.22","-0.22","-0.22","12"
"268","2014-11-30","-0.22","-0.22","-0.22","12"
"268","2014-12-01","-0.22","-0.22","-0.22","12"
"268","2014-12-02","-0.22","-0.22","-0.22","12"
"268","2014-12-03","-0.22","-0.22","-0.22","12"
"268","2014-12-04","-0.33","-0.44","-0.22","12"
"268","2014-12-05","-0.44","-0.44","-0.44","12"
"268","2014-12-06","-0.47667","-0.66","-0.44","12"
"268","2014-12-07","-0.66","-0.66","-0.66","12"
"268","2014-12-08","-0.69833","-0.89","-0.66","12"
"268","2014-12-09","-0.89","-0.89","-0.89","12"
"268","2014-12-10","-0.87083","-0.89","-0.66","12"
"268","2014-12-11","-0.8325","-0.89","-0.66","12"
"268","2014-12-12","-0.66","-0.66","-0.66","12"
"268","2014-12-13","-0.66","-0.66","-0.66","12"
"268","2014-12-14","-0.66","-0.66","-0.66","12"
"268","2014-12-15","-0.66","-0.66","-0.66","12"
"268","2014-12-16","-0.66","-0.66","-0.66","12"
"268","2014-12-17","-0.64167","-0.66","-0.44","12"
"268","2014-12-18","-0.605","-0.66","-0.44","12"
"268","2014-12-19","-0.495","-0.66","-0.44","12"
"268","2014-12-20","-0.44","-0.44","-0.44","12"
"268","2014-12-21","-0.44","-0.44","-0.44","12"
"268","2014-12-22","-0.44","-0.44","-0.44","12"
"268","2014-12-23","-0.44","-0.44","-0.44","12"
"268","2014-12-24","-0.44","-0.44","-0.44","12"
"268","2014-12-25","-0.44","-0.44","-0.44","12"
"268","2014-12-26","-0.44","-0.44","-0.44","12"
"268","2014-12-27","-0.44","-0.44","-0.44","12"
"268","2014-12-28","-0.44","-0.44","-0.44","12"
"268","2014-12-29","-0.56833","-0.66","-0.44","12"
"268","2014-12-30","-0.66","-0.66","-0.66","12"
"268","2014-12-31","-0.66","-0.66","-0.66","12"
"268","2015-01-01","-0.66","-0.66","-0.66","12"
"268","2015-01-02","-0.66","-0.66","-0.66","12"
"268","2015-01-03","-0.66","-0.66","-0.66","12"
"268","2015-01-04","-0.66","-0.66","-0.66","12"
"268","2015-01-05","-0.66","-0.66","-0.66","12"
"268","2015-01-06","-0.605","-0.66","-0.44","12"
"268","2015-01-07","-0.44","-0.44","-0.44","12"
"268","2015-01-08","-0.44","-0.44","-0.44","12"
"268","2015-01-09","-0.44","-0.44","-0.44","12"
"268","2015-01-10","-0.44","-0.44","-0.44","12"
"268","2015-01-11","-0.44","-0.44","-0.44","12"
"268","2015-01-12","-0.44","-0.44","-0.44","12"
"268","2015-01-13","-0.44","-0.44","-0.44","12"
"268","2015-01-14","-0.44","-0.44","-0.44","12"
"268","2015-01-15","-0.44","-0.44","-0.44","12"
"268","2015-01-16","-0.44","-0.44","-0.44","12"
"268","2015-01-17","-0.44","-0.44","-0.44","12"
"268","2015-01-18","-0.44","-0.44","-0.44","12"
"268","2015-01-19","-0.44","-0.44","-0.44","12"
"268","2015-01-20","-0.44","-0.44","-0.44","12"
"268","2015-01-21","-0.44","-0.44","-0.44","12"
"268","2015-01-22","-0.44","-0.44","-0.44","12"
"268","2015-01-23","-0.44","-0.44","-0.44","12"
"268","2015-01-24","-0.44","-0.44","-0.44","12"
"268","2015-01-25","-0.44","-0.44","-0.44","12"
"268","2015-01-26","-0.44","-0.44","-0.44","12"
"268","2015-01-27","-0.44","-0.44","-0.44","12"
"268","2015-01-28","-0.44","-0.44","-0.44","12"
"268","2015-01-29","-0.44","-0.44","-0.44","12"
"268","2015-01-30","-0.44","-0.44","-0.44","12"
"268","2015-01-31","-0.44","-0.44","-0.44","12"
"268","2015-02-01","-0.44","-0.44","-0.44","12"
"268","2015-02-02","-0.44","-0.44","-0.44","12"
"268","2015-02-03","-0.44","-0.44","-0.44","12"
"268","2015-02-04","-0.44","-0.44","-0.44","12"
"268","2015-02-05","-0.44","-0.44","-0.44","12"
"268","2015-02-06","-0.44","-0.44","-0.44","12"
"268","2015-02-07","-0.44","-0.44","-0.44","12"
"268","2015-02-08","-0.44","-0.44","-0.44","12"
"268","2015-02-09","-0.44","-0.44","-0.44","12"
"268","2015-02-10","-0.44","-0.44","-0.44","12"
"268","2015-02-11","-0.44","-0.44","-0.44","12"
"268","2015-02-12","-0.44","-0.44","-0.44","12"
"268","2015-02-13","-0.44","-0.44","-0.44","12"
"268","2015-02-14","-0.44","-0.44","-0.44","12"
"268","2015-02-15","-0.44","-0.44","-0.44","12"
"268","2015-02-16","-0.44","-0.44","-0.44","12"
"268","2015-02-17","-0.44","-0.44","-0.44","12"
"268","2015-02-18","-0.44","-0.44","-0.44","12"
"268","2015-02-19","-0.44","-0.44","-0.44","12"
"268","2015-02-20","-0.44","-0.44","-0.44","12"
"268","2015-02-21","-0.44","-0.44","-0.44","12"
"268","2015-02-22","-0.44","-0.44","-0.44","12"
"268","2015-02-23","-0.44","-0.44","-0.44","12"
"268","2015-02-24","-0.51333","-0.66","-0.44","12"
"268","2015-02-25","-0.58667","-0.66","-0.44","12"
"268","2015-02-26","-0.62333","-0.66","-0.44","12"
"268","2015-02-27","-0.62333","-0.66","-0.44","12"
"268","2015-02-28","-0.64167","-0.66","-0.44","12"
"268","2015-03-01","-0.64167","-0.66","-0.44","12"
"268","2015-03-02","-0.66","-0.66","-0.66","12"
"268","2015-03-03","-0.66","-0.66","-0.66","12"
"268","2015-03-04","-0.62333","-0.66","-0.44","12"
"268","2015-03-05","-0.64167","-0.66","-0.44","12"
"268","2015-03-06","-0.64167","-0.66","-0.44","12"
"268","2015-03-07","-0.66","-0.66","-0.66","12"
"268","2015-03-08","-0.62333","-0.66","-0.44","12"
"268","2015-03-09","-0.58667","-0.66","-0.44","12"
"268","2015-03-10","-0.44","-0.44","-0.44","12"
"268","2015-03-11","-0.44","-0.44","-0.44","12"
"268","2015-03-12","-0.44","-0.44","-0.44","12"
"268","2015-03-13","-0.44","-0.44","-0.44","12"
"268","2015-03-14","-0.44","-0.44","-0.44","12"
"268","2015-03-15","-0.44","-0.44","-0.44","12"
"268","2015-03-16","-0.44","-0.44","-0.44","12"
"268","2015-03-17","-0.44","-0.44","-0.44","12"
"268","2015-03-18","-0.44","-0.44","-0.44","12"
"268","2015-03-19","-0.44","-0.44","-0.44","12"
"268","2015-03-20","-0.44","-0.44","-0.44","12"
"268","2015-03-21","-0.44","-0.44","-0.44","12"
"268","2015-03-22","-0.44","-0.44","-0.44","12"
"268","2015-03-23","-0.44","-0.44","-0.44","12"
"268","2015-03-24","-0.44","-0.44","-0.44","12"
"268","2015-03-25","-0.44","-0.44","-0.44","12"
"268","2015-03-26","-0.44","-0.44","-0.44","12"
"268","2015-03-27","-0.44","-0.44","-0.44","12"
"268","2015-03-28","-0.44","-0.44","-0.44","12"
"268","2015-03-29","-0.44","-0.44","-0.44","12"
"268","2015-03-30","-0.44","-0.44","-0.44","12"
"268","2015-03-31","-0.44","-0.44","-0.44","12"
"268","2015-04-01","-0.44","-0.44","-0.44","12"
"268","2015-04-02","-0.44","-0.44","-0.44","12"
"268","2015-04-03","-0.44","-0.44","-0.44","12"
"268","2015-04-04","-0.44","-0.44","-0.44","12"
"268","2015-04-05","-0.44","-0.44","-0.44","12"
"268","2015-04-06","-0.44","-0.44","-0.44","12"
"268","2015-04-07","-0.44","-0.44","-0.44","12"
"268","2015-04-08","-0.44","-0.44","-0.44","12"
"268","2015-04-09","-0.44","-0.44","-0.44","12"
"268","2015-04-10","-0.44","-0.44","-0.44","12"
"268","2015-04-11","-0.44","-0.44","-0.44","12"
"268","2015-04-12","-0.44","-0.44","-0.44","12"
"268","2015-04-13","-0.44","-0.44","-0.44","12"
"268","2015-04-14","-0.42167","-0.44","-0.22","12"
"268","2015-04-15","-0.33","-0.44","-0.22","12"
"268","2015-04-16","-0.34833","-0.44","-0.22","12"
"268","2015-04-17","-0.22","-0.22","-0.22","12"
"268","2015-04-18","-0.22","-0.22","-0.22","12"
"268","2015-04-19","-0.22","-0.22","-0.22","12"
"268","2015-04-20","-0.22","-0.22","-0.22","12"
"268","2015-04-21","-0.22","-0.22","-0.22","12"
"268","2015-04-22","-0.22","-0.22","-0.22","12"
"268","2015-04-23","-0.22","-0.22","-0.22","12"
"268","2015-04-24","-0.22","-0.22","-0.22","12"
"268","2015-04-25","-0.22","-0.22","-0.22","12"
"268","2015-04-26","-0.22","-0.22","-0.22","12"
"268","2015-04-27","-0.22","-0.22","-0.22","12"
"268","2015-04-28","-0.22","-0.22","-0.22","12"
"268","2015-04-29","-0.22","-0.22","-0.22","12"
"268","2015-04-30","-0.22","-0.22","-0.22","12"
"268","2015-05-01","-0.22","-0.22","-0.22","12"
"268","2015-05-02","-0.20167","-0.22","0","12"
"268","2015-05-03","-0.14667","-0.22","0","12"
"268","2015-05-04","-0.055","-0.22","0","12"
"268","2015-05-05","0","0","0","12"
"268","2015-05-06","0","0","0","12"
"268","2015-05-07","0","0","0","12"
"268","2015-05-08","0","0","0","12"
"268","2015-05-09","0","0","0","12"
"268","2015-05-10","0","0","0","12"
"268","2015-05-11","0","0","0","12"
"268","2015-05-12","0","0","0","12"
"268","2015-05-13","0","0","0","12"
"268","2015-05-14","0","0","0","12"
"268","2015-05-15","0","0","0","12"
"268","2015-05-16","0","0","0","12"
"268","2015-05-17","0","0","0","12"
"268","2015-05-18","0","0","0","12"
"268","2015-05-19","0","0","0","12"
"268","2015-05-20","0","0","0","12"
"268","2015-05-21","0","0","0","12"
"268","2015-05-22","0","0","0","12"
"268","2015-05-23","0","0","0","12"
"268","2015-05-24","0","0","0","12"
"268","2015-05-25","0","0","0","12"
"268","2015-05-26","0","0","0","12"
"268","2015-05-27","0","0","0","12"
"268","2015-05-28","0","0","0","12"
"268","2015-05-29","0","0","0","12"
"268","2015-05-30","0","0","0","12"
"268","2015-05-31","0","0","0","12"
"268","2015-06-01","0","0","0","12"
"268","2015-06-02","0","0","0","12"
"268","2015-06-03","0","0","0","12"
"268","2015-06-04","0","0","0","12"
"268","2015-06-05","0","0","0","12"
"268","2015-06-06","0","0","0","12"
"268","2015-06-07","0","0","0","12"
"268","2015-06-08","0","0","0","12"
"268","2015-06-09","0","0","0","12"
"268","2015-06-10","0","0","0","12"
"268","2015-06-11","0","0","0","12"
"268","2015-06-12","0","0","0","12"
"268","2015-06-13","0","0","0","12"
"268","2015-06-14","0","0","0","12"
"268","2015-06-15","0","0","0","12"
"268","2015-06-16","0","0","0","12"
"268","2015-06-17","0","0","0","12"
"268","2015-06-18","0","0","0","12"
"268","2015-06-19","0","0","0","12"
"268","2015-06-20","0","0","0","12"
"268","2015-06-21","0","0","0","12"
"268","2015-06-22","0","0","0","12"
"268","2015-06-23","0","0","0","12"
"268","2015-06-24","0","0","0","12"
"268","2015-06-25","0","0","0","12"
"268","2015-06-26","0","0","0","12"
"268","2015-06-27","0","0","0","12"
"268","2015-06-28","0","0","0","12"
"268","2015-06-29","0","0","0","12"
"268","2015-06-30","0","0","0","12"
"268","2015-07-01","0","0","0","12"
"268","2015-07-02","0","0","0","12"
"268","2015-07-03","0","0","0","12"
"268","2015-07-04","0","0","0","12"
"268","2015-07-05","0.05583","0","0.44","12"
"268","2015-07-06","5.04667","0.23","13.17","12"
"268","2015-07-07","8.4775","2.92","15.49","12"
"268","2015-07-08","9.315","4.28","17.11","12"
"268","2015-07-09","8.82417","0.89","18.79","12"
"268","2015-07-10","10.2375","1.11","20.82","12"
"268","2015-07-11","11.40583","5.2","18.5","12"
"268","2015-07-12","12.26333","3.37","22.62","12"
"268","2015-07-13","11.475","6.82","17.67","12"
"268","2015-07-14","13.535","4.74","24.19","12"
"268","2015-07-15","14.17667","5.2","24.83","12"
"268","2015-07-16","14.04083","7.05","21.12","12"
"268","2015-07-17","11.0675","7.05","16.03","12"
"268","2015-07-18","8.90083","4.97","14.97","12"
"268","2015-07-19","11.62","5.66","20.53","12"
"268","2015-07-20","12.965","5.89","19.08","12"
"268","2015-07-21","15.54333","6.59","25.16","12"
"268","2015-07-22","13.53333","8.96","20.24","12"
"268","2015-07-23","12.1425","7.29","16.84","12"
"268","2015-07-24","11.915","6.59","20.24","12"
"268","2015-07-25","9.60083","5.66","17.67","12"
"268","2015-07-26","6.87","1.56","14.45","12"
"268","2015-07-27","9.72167","3.14","18.22","12"
"268","2015-07-28","11.105","2.23","21.71","12"
"268","2015-07-29","7.24417","4.74","9.68","12"
"268","2015-07-30","9.98167","2.69","19.65","12"
"268","2015-07-31","9.4775","2.01","18.5","12"
"268","2015-08-01","7.31667","5.66","9.2","12"
"268","2015-08-02","10.72","2.69","20.53","12"
"268","2015-08-03","13.67","5.2","23.87","12"
"268","2015-08-04","11.09667","7.29","14.97","12"
"268","2015-08-05","13.70333","4.97","24.83","12"
"268","2015-08-06","13.58167","8.48","18.5","12"
"268","2015-08-07","16.87667","9.2","26.49","12"
"268","2015-08-08","15.31083","9.2","24.83","12"
"268","2015-08-09","9.73167","8.24","12.15","12"
"268","2015-08-10","9.09417","5.66","13.68","12"
"268","2015-08-11","11.31333","4.05","19.08","12"
"268","2015-08-12","12.02667","7.29","16.3","12"
"268","2015-08-13","12.905","7.05","20.82","12"
"268","2015-08-14","6.99083","4.51","9.2","12"
"268","2015-08-15","3.9475","1.33","6.59","12"
"268","2015-08-16","2.75833","0.89","6.59","12"
"268","2015-08-17","5.1825","2.23","8.24","12"
"268","2015-08-18","4.125","1.11","7.29","12"
"268","2015-08-19","2.48917","0.89","5.43","12"
"268","2015-08-20","7.25","0.44","16.84","11"
"268","2015-08-21","9.225","2.01","19.94","12"
"268","2015-08-22","9.37583","3.6","15.23","12"
"268","2015-08-23","5.76","4.28","7.53","12"
"268","2015-08-24","4.39917","3.6","5.66","12"
"268","2015-08-25","7.42","0.44","16.84","12"
"268","2015-08-26","9.205","2.01","19.94","12"
"268","2015-08-27","10.59667","4.05","19.08","12"
"268","2015-08-28","12.5","5.66","22.62","12"
"268","2015-08-29","14.71083","7.53","25.16","12"
"268","2015-08-30","14.4975","6.12","25.49","12"
"268","2015-08-31","13.72667","6.35","23.87","12"
"268","2015-09-01","7.9325","5.89","10.17","12"
"268","2015-09-02","6.69667","4.05","11.15","12"
"268","2015-09-03","4.3275","2.01","7.05","12"
"268","2015-09-04","5.72667","0.44","13.17","12"
"268","2015-09-05","2.655","0.44","4.97","12"
"268","2015-09-06","3.11","-1.56","10.65","12"
"268","2015-09-07","5.22","-0.22","15.23","12"
"268","2015-09-08","4.29","0.23","10.17","12"
"268","2015-09-09","5.49667","0.67","12.15","12"
"268","2015-09-10","4.14583","1.78","8","12"
"268","2015-09-11","3.1675","0.44","8.24","12"
"268","2015-09-12","5.65","0.44","13.42","12"
"268","2015-09-13","5.1675","2.92","9.93","12"
"268","2015-09-14","1.6375","0.44","3.83","12"
"268","2015-09-15","1.95583","0","6.59","12"
"268","2015-09-16","4.4125","2.23","8.72","12"
"268","2015-09-17","3.12833","0.89","4.28","12"
"268","2015-09-18","1.38167","0.23","3.37","12"
"268","2015-09-19","0.095","-1.78","2.23","12"
"268","2015-09-20","3.33","-0.66","12.65","12"
"268","2015-09-21","4.8375","0","14.71","12"
"268","2015-09-22","3.2575","0.44","7.77","12"
"268","2015-09-23","0.57417","0.23","1.11","12"
"268","2015-09-24","0.30167","-0.22","2.46","12"
"268","2015-09-25","2.335","-0.89","11.15","12"
"268","2015-09-26","3.825","-0.44","12.4","12"
"268","2015-09-27","4.20583","0","11.9","12"
"268","2015-09-28","4.06167","-0.44","13.42","12"
"268","2015-09-29","0.975","-1.33","4.51","12"
"268","2015-09-30","2.48","-3.56","12.15","12"
"268","2015-10-01","1.00917","-2","7.53","12"
"268","2015-10-02","1.18417","-0.22","5.43","12"
"268","2015-10-03","0.50417","0","2.01","12"
"268","2015-10-04","1.10917","0","6.12","12"
"268","2015-10-05","3.41333","0","8.96","12"
"268","2015-10-06","2.88667","0.67","6.59","12"
"268","2015-10-07","0.33667","0.23","0.67","12"
"268","2015-10-08","1.1475","-0.22","6.35","12"
"268","2015-10-09","1.67417","-0.44","5.66","12"
"268","2015-10-10","2.12083","-0.44","8.96","12"
"268","2015-10-11","1.4625","-2.45","8","12"
"268","2015-10-12","0.88083","-1.56","4.74","12"
"268","2015-10-13","0.01917","0","0.23","12"
"268","2015-10-14","-0.10833","-0.22","0.23","12"
"268","2015-10-15","-0.49583","-0.89","-0.22","12"
"268","2015-10-16","-0.385","-0.66","-0.22","12"
"268","2015-10-17","-0.85","-1.56","0","12"
"268","2015-10-18","-0.81333","-1.56","-0.22","12"
"268","2015-10-19","-0.59","-1.33","-0.22","12"
"268","2015-10-20","-1.38917","-2.45","-0.22","12"
"268","2015-10-21","-1.8525","-3.11","-0.22","12"
"268","2015-10-22","-1.61167","-3.11","-0.22","12"
"268","2015-10-23","-0.77667","-1.78","0","12"
"268","2015-10-24","-1.11083","-2.45","0","12"
"268","2015-10-25","-0.57167","-1.56","0.23","12"
"268","2015-10-26","-0.05417","-0.89","1.33","12"
"268","2015-10-27","-0.61","-2.45","1.78","12"
"268","2015-10-28","-0.0175","-0.22","0.23","12"
"268","2015-10-29","0","0","0","12"
"268","2015-10-30","-0.01833","-0.22","0","12"
"268","2015-10-31","-0.18333","-0.44","0","12"
"268","2015-11-01","-0.945","-1.78","0","12"
"268","2015-11-02","-1.61083","-2.67","-0.44","12"
"268","2015-11-03","-0.90667","-1.56","-0.22","12"
"268","2015-11-04","-1.11083","-2","-0.22","12"
"268","2015-11-05","-1.61333","-2.9","-0.22","12"
"268","2015-11-06","-1.27833","-2.45","0","12"
"268","2015-11-07","-1.0925","-2.45","0","12"
"268","2015-11-08","-0.55333","-1.56","0.23","12"
"268","2015-11-09","-0.42583","-2","1.33","12"
"268","2015-11-10","-0.16417","-1.56","2.92","12"
"268","2015-11-11","-0.2925","-2.22","2.69","12"
"268","2015-11-12","-0.73833","-3.33","2.69","12"
"268","2015-11-13","-0.08833","-1.78","3.6","12"
"268","2015-11-14","-1.68167","-4.88","0.67","12"
"268","2015-11-15","-0.7025","-1.78","0.44","12"
"268","2015-11-16","-1.8875","-4.44","1.78","12"
"268","2015-11-17","-1.9625","-4.22","1.33","12"
"268","2015-11-18","-0.88917","-3.56","1.56","12"
"268","2015-11-19","-3.08667","-6.21","0.67","12"
"268","2015-11-20","-1.48167","-2","-1.11","12"
"268","2015-11-21","-0.98167","-1.11","-0.89","12"
"268","2015-11-22","-0.89","-0.89","-0.89","12"
"268","2015-11-23","-0.7175","-0.89","-0.66","12"
"268","2015-11-24","-0.67917","-0.89","-0.66","12"
"268","2015-11-25","-0.89","-0.89","-0.89","12"
"268","2015-11-26","-0.89","-0.89","-0.89","12"
"268","2015-11-27","-0.89","-0.89","-0.89","12"
"268","2015-11-28","-0.81333","-0.89","-0.66","12"
"268","2015-11-29","-0.85167","-0.89","-0.66","12"
"268","2015-11-30","-0.89","-0.89","-0.89","12"
"268","2015-12-01","-0.81333","-0.89","-0.66","12"
"268","2015-12-02","-0.67917","-0.89","-0.66","12"
"268","2015-12-03","-0.85167","-0.89","-0.66","12"
"268","2015-12-04","-0.89","-0.89","-0.89","12"
"268","2015-12-05","-0.89","-0.89","-0.89","12"
"268","2015-12-06","-0.8325","-0.89","-0.66","12"
"268","2015-12-07","-0.66","-0.66","-0.66","12"
"268","2015-12-08","-0.66","-0.66","-0.66","12"
"268","2015-12-09","-0.66","-0.66","-0.66","12"
"268","2015-12-10","-0.7175","-0.89","-0.66","12"
"268","2015-12-11","-0.89","-0.89","-0.89","12"
"268","2015-12-12","-0.89","-0.89","-0.89","12"
"268","2015-12-13","-0.89","-0.89","-0.89","12"
"268","2015-12-14","-1.09167","-1.11","-0.89","12"
"268","2015-12-15","-1.11","-1.11","-1.11","12"
"268","2015-12-16","-1.11","-1.11","-1.11","12"
"268","2015-12-17","-1","-1.11","-0.89","12"
"268","2015-12-18","-0.89","-0.89","-0.89","12"
"268","2015-12-19","-0.89","-0.89","-0.89","12"
"268","2015-12-20","-0.89","-0.89","-0.89","12"
"268","2015-12-21","-0.89","-0.89","-0.89","12"
"268","2015-12-22","-0.87083","-0.89","-0.66","12"
"268","2015-12-23","-0.89","-0.89","-0.89","12"
"268","2015-12-24","-0.89","-0.89","-0.89","12"
"268","2015-12-25","-0.89","-0.89","-0.89","12"
"268","2015-12-26","-0.89","-0.89","-0.89","12"
"268","2015-12-27","-0.89","-0.89","-0.89","12"
"268","2015-12-28","-1.03667","-1.11","-0.89","12"
"268","2015-12-29","-1.11","-1.11","-1.11","12"
"268","2015-12-30","-1.11","-1.11","-1.11","12"
"268","2015-12-31","-1.11","-1.11","-1.11","12"
"268","2016-01-01","-1.11","-1.11","-1.11","12"
"268","2016-01-02","-1.11","-1.11","-1.11","12"
"268","2016-01-03","-1.07333","-1.11","-0.89","12"
"268","2016-01-04","-0.89","-0.89","-0.89","12"
"268","2016-01-05","-0.89","-0.89","-0.89","12"
"268","2016-01-06","-0.89","-0.89","-0.89","12"
"268","2016-01-07","-0.89","-0.89","-0.89","12"
"268","2016-01-08","-0.89","-0.89","-0.89","12"
"268","2016-01-09","-0.89","-0.89","-0.89","12"
"268","2016-01-10","-0.89","-0.89","-0.89","12"
"268","2016-01-11","-0.89","-0.89","-0.89","12"
"268","2016-01-12","-0.89","-0.89","-0.89","12"
"268","2016-01-13","-0.79417","-0.89","-0.66","12"
"268","2016-01-14","-0.66","-0.66","-0.66","12"
"268","2016-01-15","-0.66","-0.66","-0.66","12"
"268","2016-01-16","-0.66","-0.66","-0.66","12"
"268","2016-01-17","-0.66","-0.66","-0.66","12"
"268","2016-01-18","-0.66","-0.66","-0.66","12"
"268","2016-01-19","-0.66","-0.66","-0.66","12"
"268","2016-01-20","-0.66","-0.66","-0.66","12"
"268","2016-01-21","-0.66","-0.66","-0.66","12"
"268","2016-01-22","-0.66","-0.66","-0.66","12"
"268","2016-01-23","-0.66","-0.66","-0.66","12"
"268","2016-01-24","-0.66","-0.66","-0.66","12"
"268","2016-01-25","-0.66","-0.66","-0.66","12"
"268","2016-01-26","-0.66","-0.66","-0.66","12"
"268","2016-01-27","-0.66","-0.66","-0.66","12"
"268","2016-01-28","-0.66","-0.66","-0.66","12"
"268","2016-01-29","-0.66","-0.66","-0.66","12"
"268","2016-01-30","-0.66","-0.66","-0.66","12"
"268","2016-01-31","-0.66","-0.66","-0.66","12"
"268","2016-02-01","-0.66","-0.66","-0.66","12"
"268","2016-02-02","-0.66","-0.66","-0.66","12"
"268","2016-02-03","-0.66","-0.66","-0.66","12"
"268","2016-02-04","-0.66","-0.66","-0.66","12"
"268","2016-02-05","-0.66","-0.66","-0.66","12"
"268","2016-02-06","-0.66","-0.66","-0.66","12"
"268","2016-02-07","-0.66","-0.66","-0.66","12"
"268","2016-02-08","-0.66","-0.66","-0.66","12"
"268","2016-02-09","-0.66","-0.66","-0.66","12"
"268","2016-02-10","-0.66","-0.66","-0.66","12"
"268","2016-02-11","-0.66","-0.66","-0.66","12"
"268","2016-02-12","-0.66","-0.66","-0.66","12"
"268","2016-02-13","-0.66","-0.66","-0.66","12"
"268","2016-02-14","-0.66","-0.66","-0.66","12"
"268","2016-02-15","-0.66","-0.66","-0.66","12"
"268","2016-02-16","-0.66","-0.66","-0.66","12"
"268","2016-02-17","-0.66","-0.66","-0.66","12"
"268","2016-02-18","-0.66","-0.66","-0.66","12"
"268","2016-02-19","-0.66","-0.66","-0.66","12"
"268","2016-02-20","-0.66","-0.66","-0.66","12"
"268","2016-02-21","-0.66","-0.66","-0.66","12"
"268","2016-02-22","-0.66","-0.66","-0.66","12"
"268","2016-02-23","-0.66","-0.66","-0.66","12"
"268","2016-02-24","-0.66","-0.66","-0.66","12"
"268","2016-02-25","-0.66","-0.66","-0.66","12"
"268","2016-02-26","-0.66","-0.66","-0.66","12"
"268","2016-02-27","-0.66","-0.66","-0.66","12"
"268","2016-02-28","-0.66","-0.66","-0.66","12"
"268","2016-02-29","-0.66","-0.66","-0.66","12"
"268","2016-03-01","-0.66","-0.66","-0.66","12"
"268","2016-03-02","-0.66","-0.66","-0.66","12"
"268","2016-03-03","-0.66","-0.66","-0.66","12"
"268","2016-03-04","-0.66","-0.66","-0.66","12"
"268","2016-03-05","-0.66","-0.66","-0.66","12"
"268","2016-03-06","-0.66","-0.66","-0.66","12"
"268","2016-03-07","-0.66","-0.66","-0.66","12"
"268","2016-03-08","-0.66","-0.66","-0.66","12"
"268","2016-03-09","-0.66","-0.66","-0.66","12"
"268","2016-03-10","-0.66","-0.66","-0.66","12"
"268","2016-03-11","-0.66","-0.66","-0.66","12"
"268","2016-03-12","-0.66","-0.66","-0.66","12"
"268","2016-03-13","-0.66","-0.66","-0.66","12"
"268","2016-03-14","-0.66","-0.66","-0.66","12"
"268","2016-03-15","-0.66","-0.66","-0.66","12"
"268","2016-03-16","-0.66","-0.66","-0.66","12"
"268","2016-03-17","-0.66","-0.66","-0.66","12"
"268","2016-03-18","-0.66","-0.66","-0.66","12"
"268","2016-03-19","-0.66","-0.66","-0.66","12"
"268","2016-03-20","-0.66","-0.66","-0.66","12"
"268","2016-03-21","-0.66","-0.66","-0.66","12"
"268","2016-03-22","-0.66","-0.66","-0.66","12"
"268","2016-03-23","-0.66","-0.66","-0.66","12"
"268","2016-03-24","-0.66","-0.66","-0.66","12"
"268","2016-03-25","-0.66","-0.66","-0.66","12"
"268","2016-03-26","-0.66","-0.66","-0.66","12"
"268","2016-03-27","-0.66","-0.66","-0.66","12"
"268","2016-03-28","-0.66","-0.66","-0.66","12"
"268","2016-03-29","-0.66","-0.66","-0.66","12"
"268","2016-03-30","-0.66","-0.66","-0.66","12"
"268","2016-03-31","-0.66","-0.66","-0.66","12"
"268","2016-04-01","-0.66","-0.66","-0.66","12"
"268","2016-04-02","-0.66","-0.66","-0.66","12"
"268","2016-04-03","-0.66","-0.66","-0.66","12"
"268","2016-04-04","-0.66","-0.66","-0.66","12"
"268","2016-04-05","-0.66","-0.66","-0.66","12"
"268","2016-04-06","-0.66","-0.66","-0.66","12"
"268","2016-04-07","-0.66","-0.66","-0.66","12"
"268","2016-04-08","-0.66","-0.66","-0.66","12"
"268","2016-04-09","-0.66","-0.66","-0.66","12"
"268","2016-04-10","-0.66","-0.66","-0.66","12"
"268","2016-04-11","-0.66","-0.66","-0.66","12"
"268","2016-04-12","-0.66","-0.66","-0.66","12"
"268","2016-04-13","-0.66","-0.66","-0.66","12"
"268","2016-04-14","-0.66","-0.66","-0.66","12"
"268","2016-04-15","-0.66","-0.66","-0.66","12"
"268","2016-04-16","-0.66","-0.66","-0.66","12"
"268","2016-04-17","-0.66","-0.66","-0.66","12"
"268","2016-04-18","-0.66","-0.66","-0.66","12"
"268","2016-04-19","-0.66","-0.66","-0.66","12"
"268","2016-04-20","-0.66","-0.66","-0.66","12"
"268","2016-04-21","-0.66","-0.66","-0.66","12"
"268","2016-04-22","-0.66","-0.66","-0.66","12"
"268","2016-04-23","-0.66","-0.66","-0.66","12"
"268","2016-04-24","-0.66","-0.66","-0.66","12"
"268","2016-04-25","-0.66","-0.66","-0.66","12"
"268","2016-04-26","-0.66","-0.66","-0.66","12"
"268","2016-04-27","-0.66","-0.66","-0.66","12"
"268","2016-04-28","-0.66","-0.66","-0.66","12"
"268","2016-04-29","-0.66","-0.66","-0.66","12"
"268","2016-04-30","-0.66","-0.66","-0.66","12"
"268","2016-05-01","-0.66","-0.66","-0.66","12"
"268","2016-05-02","-0.66","-0.66","-0.66","12"
"268","2016-05-03","-0.66","-0.66","-0.66","12"
"268","2016-05-04","-0.66","-0.66","-0.66","12"
"268","2016-05-05","-0.66","-0.66","-0.66","12"
"268","2016-05-06","-0.66","-0.66","-0.66","12"
"268","2016-05-07","-0.66","-0.66","-0.66","12"
"268","2016-05-08","-0.66","-0.66","-0.66","12"
"268","2016-05-09","-0.66","-0.66","-0.66","12"
"268","2016-05-10","-0.66","-0.66","-0.66","12"
"268","2016-05-11","-0.66","-0.66","-0.66","12"
"268","2016-05-12","-0.66","-0.66","-0.66","12"
"268","2016-05-13","-0.66","-0.66","-0.66","12"
"268","2016-05-14","-0.66","-0.66","-0.66","12"
"268","2016-05-15","-0.66","-0.66","-0.66","12"
"268","2016-05-16","-0.66","-0.66","-0.66","12"
"268","2016-05-17","-0.66","-0.66","-0.66","12"
"268","2016-05-18","-0.66","-0.66","-0.66","12"
"268","2016-05-19","-0.66","-0.66","-0.66","12"
"268","2016-05-20","-0.66","-0.66","-0.66","12"
"268","2016-05-21","-0.62333","-0.66","-0.44","12"
"268","2016-05-22","-0.44","-0.44","-0.44","12"
"268","2016-05-23","-0.44","-0.44","-0.44","12"
"268","2016-05-24","-0.44","-0.44","-0.44","12"
"268","2016-05-25","-0.44","-0.44","-0.44","12"
"268","2016-05-26","-0.44","-0.44","-0.44","12"
"268","2016-05-27","-0.33","-0.44","0","12"
"268","2016-05-28","0","0","0","12"
"268","2016-05-29","0","0","0","12"
"268","2016-05-30","0","0","0","12"
"268","2016-05-31","0","0","0","12"
"268","2016-06-01","0","0","0","12"
"268","2016-06-02","0","0","0","12"
"268","2016-06-03","0","0","0","12"
"268","2016-06-04","0","0","0","12"
"268","2016-06-05","0","0","0","12"
"268","2016-06-06","0","0","0","12"
"268","2016-06-07","0","0","0","12"
"268","2016-06-08","0","0","0","12"
"268","2016-06-09","0","0","0","12"
"268","2016-06-10","0","0","0","12"
"268","2016-06-11","0","0","0","12"
"268","2016-06-12","0","0","0","12"
"268","2016-06-13","0","0","0","12"
"268","2016-06-14","0","0","0","12"
"268","2016-06-15","0","0","0","12"
"268","2016-06-16","0","0","0","12"
"268","2016-06-17","0","0","0","12"
"268","2016-06-18","0","0","0","12"
"268","2016-06-19","0","0","0","12"
"268","2016-06-20","0","0","0","12"
"268","2016-06-21","0","0","0","12"
"268","2016-06-22","0","0","0","12"
"268","2016-06-23","0","0","0","12"
"268","2016-06-24","0","0","0","12"
"268","2016-06-25","0","0","0","12"
"268","2016-06-26","0","0","0","12"
"268","2016-06-27","0","0","0","12"
"268","2016-06-28","0","0","0","12"
"268","2016-06-29","0","0","0","12"
"268","2016-06-30","0","0","0","12"
"268","2016-07-01","0","0","0","12"
"268","2016-07-02","0","0","0","12"
"268","2016-07-03","0","0","0","12"
"268","2016-07-04","0","0","0","12"
"268","2016-07-05","0","0","0","12"
"268","2016-07-06","0","0","0","12"
"268","2016-07-07","0","0","0","12"
"268","2016-07-08","0","0","0","12"
"268","2016-07-09","0","0","0","12"
"268","2016-07-10","0","0","0","12"
"268","2016-07-11","0","0","0","12"
"268","2016-07-12","0","0","0","12"
"268","2016-07-13","0","0","0","12"
"268","2016-07-14","0","0","0","12"
"268","2016-07-15","0","0","0","12"
"268","2016-07-16","0","0","0","12"
"268","2016-07-17","0","0","0","12"
"268","2016-07-18","0","0","0","12"
"268","2016-07-19","0","0","0","12"
"268","2016-07-20","0","0","0","12"
"268","2016-07-21","0","0","0","12"
"268","2016-07-22","0","0","0","12"
"268","2016-07-23","0","0","0","12"
"268","2016-07-24","0","0","0","12"
"268","2016-07-25","0","0","0","12"
"268","2016-07-26","0","0","0","12"
"268","2016-07-27","0","0","0","12"
"268","2016-07-28","0","0","0","12"
"268","2016-07-29","0","0","0","12"
"268","2016-07-30","0","0","0","12"
"268","2016-07-31","0","0","0","12"
"268","2016-08-01","0","0","0","12"
"268","2016-08-02","0","0","0","12"
"268","2016-08-03","0","0","0","12"
"268","2016-08-04","0","0","0","12"
"268","2016-08-05","0","0","0","12"
"268","2016-08-06","0","0","0","12"
"268","2016-08-07","0","0","0","12"
"268","2016-08-08","0","0","0","12"
"268","2016-08-09","0","0","0","12"
"268","2016-08-10","0","0","0","12"
"268","2016-08-11","0","0","0","12"
"268","2016-08-12","0","0","0","12"
"268","2016-08-13","0","0","0","12"
"268","2016-08-14","0","0","0","12"
"268","2016-08-15","0","0","0","12"
"268","2016-08-16","0","0","0","12"
"268","2016-08-17","0","0","0","12"
"268","2016-08-18","0","0","0","12"
"268","2016-08-19","0","0","0","12"
"268","2016-08-20","0","0","0","12"
"268","2016-08-21","0","0","0","12"
"268","2016-08-22","0","0","0","12"
"268","2016-08-23","2.56667","0","8","12"
"268","2016-08-24","6.34333","0.23","16.03","12"
"268","2016-08-25","8.475","1.33","19.37","12"
"268","2016-08-26","9.30833","1.78","20.24","12"
"268","2016-08-27","10.01583","2.23","18.79","12"
"268","2016-08-28","7.66417","2.92","13.94","12"
"268","2016-08-29","7.445","2.69","13.17","12"
"268","2016-08-30","7.46917","3.6","12.91","12"
"268","2016-08-31","6.44583","3.6","10.9","12"
"268","2016-09-01","8.58417","1.78","18.22","12"
"268","2016-09-02","9.18417","1.33","19.65","12"
"268","2016-09-03","9.77333","2.01","26.83","12"
"268","2016-09-04","7.16083","0.23","19.94","12"
"268","2016-09-05","4.2725","2.69","7.53","12"
"268","2016-09-06","10.70917","-2.45","36.01","12"
"268","2016-09-07","10.97417","-1.11","31.9","12"
"268","2016-09-08","11.7075","0.23","34.3","12"
"268","2016-09-09","7.02167","-0.66","14.22","12"
"268","2016-09-10","7.50417","4.05","10.92","12"
"268","2016-09-11","6.2075","2.69","8.97","12"
"268","2016-09-12","6.64","4.05","10.67","12"
"268","2016-09-13","7.395","3.14","12.94","12"
"268","2016-09-14","6.81417","3.14","11.92","12"
"268","2016-09-15","4.6075","2.91","5.66","12"
"268","2016-09-16","1.2","0.44","2.46","12"
"268","2016-09-17","0.38","0.21","0.88","12"
"268","2016-09-18","0.21","0.21","0.21","12"
"268","2016-09-19","0.1925","0","0.21","12"
"268","2016-09-20","-0.00833","-0.23","0.21","12"
"268","2016-09-21","0.38167","0","0.88","12"
"268","2016-09-22","1.93667","-0.45","6.12","12"
"268","2016-09-23","3.63417","0.66","7.3","12"
"268","2016-09-24","2.8875","0.21","6.12","12"
"268","2016-09-25","3.15167","-0.23","7.54","12"
"268","2016-09-26","4.16917","0.66","8.01","12"
"268","2016-09-27","3.12333","1.55","4.97","12"
"268","2016-09-28","3.47167","-0.23","9.45","12"
"268","2016-09-29","5.16","0.88","11.41","12"
"268","2016-09-30","4.38917","0.66","9.45","12"
"268","2016-10-01","2.57417","1.1","4.05","12"
"268","2016-10-02","0.92083","0","2","12"
"268","2016-10-03","-0.1325","-2.45","3.14","12"
"268","2016-10-04","0.28","-2.23","3.82","12"
"268","2016-10-05","1.33083","-0.89","6.12","12"
"268","2016-10-06","0.765","-1.34","4.05","12"
"268","2016-10-07","1.27333","-1.12","5.89","12"
"268","2016-10-08","0.51917","-1.34","3.82","12"
"268","2016-10-09","-1.135","-2.23","-0.23","12"
"268","2016-10-10","-2.76333","-6","0.88","12"
"268","2016-10-11","-2.58333","-4.23","-1.34","12"
"268","2016-10-12","-1.82167","-2.9","-0.67","12"
"268","2016-10-13","-1.8225","-2.23","-1.34","12"
"268","2016-10-14","-0.52417","-1.12","-0.23","12"
"268","2016-10-15","-0.35833","-0.45","-0.23","12"
"268","2016-10-16","-1.08","-1.79","-0.45","12"
"268","2016-10-17","-0.615","-0.89","-0.45","12"
"268","2016-10-18","-0.37667","-0.45","-0.23","12"
"268","2016-10-19","-0.67","-0.89","-0.45","12"
"268","2016-10-20","-1.09833","-1.34","-0.89","12"
"268","2016-10-21","-1.47083","-1.79","-1.12","12"
"268","2016-10-22","-1.78667","-2.01","-1.56","12"
"268","2016-10-23","-1.2275","-1.56","-0.89","12"
"268","2016-10-24","-0.65167","-0.89","-0.45","12"
"268","2016-10-25","-0.09583","-0.23","0","12"
"268","2016-10-26","0","0","0","12"
"268","2016-10-27","0","0","0","12"
"268","2016-10-28","0","0","0","12"
"268","2016-10-29","-0.03833","-0.23","0","12"
"268","2016-10-30","-0.23","-0.23","-0.23","12"
"268","2016-10-31","-0.285","-0.45","-0.23","12"
"268","2016-11-01","-0.65167","-0.89","-0.45","12"
"268","2016-11-02","-1.00583","-1.34","-0.67","12"
"268","2016-11-03","-1.60167","-1.79","-1.12","12"
"268","2016-11-04","-2.00917","-2.45","-1.56","12"
"268","2016-11-05","-1.15333","-1.56","-0.89","12"
"268","2016-11-06","-0.67","-0.67","-0.67","12"
"268","2016-11-07","-0.65167","-0.67","-0.45","12"
"268","2016-11-08","-0.67","-0.67","-0.67","12"
"268","2016-11-09","-0.67","-0.67","-0.67","12"
"268","2016-11-10","-0.67","-0.67","-0.67","12"
"268","2016-11-11","-0.67","-0.67","-0.67","12"
"268","2016-11-12","-0.67","-0.67","-0.67","12"
"268","2016-11-13","-0.52333","-0.67","-0.45","12"
"268","2016-11-14","-0.46833","-0.67","-0.45","12"
"268","2016-11-15","-0.45","-0.45","-0.45","12"
"268","2016-11-16","-0.45","-0.45","-0.45","12"
"268","2016-11-17","-0.45","-0.45","-0.45","12"
"268","2016-11-18","-0.45","-0.45","-0.45","12"
"268","2016-11-19","-0.45","-0.45","-0.45","12"
"268","2016-11-20","-0.45","-0.45","-0.45","12"
"268","2016-11-21","-0.45","-0.45","-0.45","12"
"268","2016-11-22","-0.45","-0.45","-0.45","12"
"268","2016-11-23","-0.45","-0.45","-0.45","12"
"268","2016-11-24","-0.45","-0.45","-0.45","12"
"268","2016-11-25","-0.45","-0.45","-0.45","12"
"268","2016-11-26","-0.45","-0.45","-0.45","12"
"268","2016-11-27","-0.45","-0.45","-0.45","12"
"268","2016-11-28","-0.57833","-0.67","-0.45","12"
"268","2016-11-29","-0.70667","-0.89","-0.67","12"
"268","2016-11-30","-0.89","-0.89","-0.89","12"
"268","2016-12-01","-1.12","-1.12","-1.12","12"
"268","2016-12-02","-1.12","-1.12","-1.12","12"
"268","2016-12-03","-1.12","-1.12","-1.12","12"
"268","2016-12-04","-1.13833","-1.34","-1.12","12"
"268","2016-12-05","-1.285","-1.34","-1.12","12"
"268","2016-12-06","-1.34","-1.34","-1.34","12"
"268","2016-12-07","-1.45","-1.56","-1.34","12"
"268","2016-12-08","-1.56","-1.56","-1.56","12"
"268","2016-12-09","-1.56","-1.56","-1.56","12"
"268","2016-12-10","-1.45","-1.56","-1.34","12"
"268","2016-12-11","-1.34","-1.34","-1.34","12"
"268","2016-12-12","-1.46833","-1.56","-1.34","12"
"268","2016-12-13","-1.56","-1.56","-1.56","12"
"268","2016-12-14","-1.56","-1.56","-1.56","12"
"268","2016-12-15","-1.56","-1.56","-1.56","12"
"268","2016-12-16","-1.56","-1.56","-1.56","12"
"268","2016-12-17","-1.56","-1.56","-1.56","12"
"268","2016-12-18","-1.79","-1.79","-1.79","12"
"268","2016-12-19","-1.91833","-2.01","-1.79","12"
"268","2016-12-20","-1.82667","-2.01","-1.79","12"
"268","2016-12-21","-1.71333","-1.79","-1.56","12"
"268","2016-12-22","-1.56","-1.56","-1.56","12"
"268","2016-12-23","-1.56","-1.56","-1.56","12"
"268","2016-12-24","-1.56","-1.56","-1.56","12"
"268","2016-12-25","-1.56","-1.56","-1.56","12"
"268","2016-12-26","-1.48667","-1.56","-1.34","12"
"268","2016-12-27","-1.34","-1.34","-1.34","12"
"268","2016-12-28","-1.56","-1.56","-1.56","12"
"268","2016-12-29","-1.56","-1.56","-1.56","12"
"268","2016-12-30","-1.6175","-1.79","-1.56","12"
"268","2016-12-31","-1.79","-1.79","-1.79","12"
"268","2017-01-01","-1.93667","-2.01","-1.79","12"
"268","2017-01-02","-2.02833","-2.23","-2.01","12"
"268","2017-01-03","-2.23","-2.23","-2.23","12"
"268","2017-01-04","-2.23","-2.23","-2.23","12"
"268","2017-01-05","-2.23","-2.23","-2.23","12"
"268","2017-01-06","-2.04667","-2.23","-2.01","12"
"268","2017-01-07","-2.23","-2.23","-2.23","12"
"268","2017-01-08","-2.23","-2.23","-2.23","12"
"268","2017-01-09","-2.065","-2.23","-2.01","12"
"268","2017-01-10","-2.19333","-2.23","-2.01","12"
"268","2017-01-11","-2.23","-2.23","-2.23","12"
"268","2017-01-12","-2.08333","-2.23","-2.01","12"
"268","2017-01-13","-2.01","-2.01","-2.01","12"
"268","2017-01-14","-1.82667","-2.01","-1.79","12"
"268","2017-01-15","-1.675","-1.79","-1.56","12"
"268","2017-01-16","-1.56","-1.56","-1.56","12"
"268","2017-01-17","-1.56","-1.56","-1.56","12"
"268","2017-01-18","-1.34","-1.34","-1.34","12"
"268","2017-01-19","-1.34","-1.34","-1.34","12"
"268","2017-01-20","-1.34","-1.34","-1.34","12"
"268","2017-01-21","-1.34","-1.34","-1.34","12"
"268","2017-01-22","-1.34","-1.34","-1.34","12"
"268","2017-01-23","-1.34","-1.34","-1.34","12"
"268","2017-01-24","-1.34","-1.34","-1.34","12"
"268","2017-01-25","-1.34","-1.34","-1.34","12"
"268","2017-01-26","-1.34","-1.34","-1.34","12"
"268","2017-01-27","-1.41333","-1.56","-1.34","12"
"268","2017-01-28","-1.56","-1.56","-1.56","12"
"268","2017-01-29","-1.56","-1.56","-1.56","12"
"268","2017-01-30","-1.43167","-1.56","-1.34","12"
"268","2017-01-31","-1.34","-1.34","-1.34","12"
"268","2017-02-01","-1.34","-1.34","-1.34","12"
"268","2017-02-02","-1.34","-1.34","-1.34","12"
"268","2017-02-03","-1.34","-1.34","-1.34","12"
"268","2017-02-04","-1.34","-1.34","-1.34","12"
"268","2017-02-05","-1.23","-1.34","-1.12","12"
"268","2017-02-06","-1.19333","-1.34","-1.12","12"
"268","2017-02-07","-1.12","-1.12","-1.12","12"
"268","2017-02-08","-1.12","-1.12","-1.12","12"
"268","2017-02-09","-1.12","-1.12","-1.12","12"
"268","2017-02-10","-1.12","-1.12","-1.12","12"
"268","2017-02-11","-1.12","-1.12","-1.12","12"
"268","2017-02-12","-1.12","-1.12","-1.12","12"
"268","2017-02-13","-1.12","-1.12","-1.12","12"
"268","2017-02-14","-1.12","-1.12","-1.12","12"
"268","2017-02-15","-1.12","-1.12","-1.12","12"
"268","2017-02-16","-1.12","-1.12","-1.12","12"
"268","2017-02-17","-1.10083","-1.12","-0.89","12"
"268","2017-02-18","-1.10083","-1.12","-0.89","12"
"268","2017-02-19","-0.92833","-1.12","-0.89","12"
"268","2017-02-20","-1.005","-1.12","-0.89","12"
"268","2017-02-21","-0.89","-0.89","-0.89","12"
"268","2017-02-22","-0.89","-0.89","-0.89","12"
"268","2017-02-23","-1.02417","-1.12","-0.89","12"
"268","2017-02-24","-1.12","-1.12","-1.12","12"
"268","2017-02-25","-1.12","-1.12","-1.12","12"
"268","2017-02-26","-1.08167","-1.12","-0.89","12"
"268","2017-02-27","-1.10083","-1.12","-0.89","12"
"268","2017-02-28","-1.12","-1.12","-1.12","12"
"268","2017-03-01","-1.12","-1.12","-1.12","12"
"268","2017-03-02","-1.10083","-1.12","-0.89","12"
"268","2017-03-03","-1.08167","-1.12","-0.89","12"
"268","2017-03-04","-0.96667","-1.12","-0.89","12"
"268","2017-03-05","-0.9475","-1.12","-0.89","12"
"268","2017-03-06","-0.90917","-1.12","-0.89","12"
"268","2017-03-07","-0.89","-0.89","-0.89","12"
"268","2017-03-08","-0.89","-0.89","-0.89","12"
"268","2017-03-09","-0.89","-0.89","-0.89","12"
"268","2017-03-10","-0.89","-0.89","-0.89","12"
"268","2017-03-11","-0.89","-0.89","-0.89","12"
"268","2017-03-12","-0.89","-0.89","-0.89","12"
"268","2017-03-13","-0.89","-0.89","-0.89","12"
"268","2017-03-14","-0.89","-0.89","-0.89","12"
"268","2017-03-15","-0.89","-0.89","-0.89","12"
"268","2017-03-16","-0.89","-0.89","-0.89","12"
"268","2017-03-17","-0.89","-0.89","-0.89","12"
"268","2017-03-18","-0.89","-0.89","-0.89","12"
"268","2017-03-19","-0.89","-0.89","-0.89","12"
"268","2017-03-20","-0.89","-0.89","-0.89","12"
"268","2017-03-21","-0.89","-0.89","-0.89","12"
"268","2017-03-22","-0.89","-0.89","-0.89","12"
"268","2017-03-23","-0.89","-0.89","-0.89","12"
"268","2017-03-24","-0.89","-0.89","-0.89","12"
"268","2017-03-25","-0.89","-0.89","-0.89","12"
"268","2017-03-26","-0.89","-0.89","-0.89","12"
"268","2017-03-27","-0.89","-0.89","-0.89","12"
"268","2017-03-28","-0.89","-0.89","-0.89","12"
"268","2017-03-29","-0.89","-0.89","-0.89","12"
"268","2017-03-30","-0.89","-0.89","-0.89","12"
"268","2017-03-31","-0.89","-0.89","-0.89","12"
"268","2017-04-01","-0.89","-0.89","-0.89","12"
"268","2017-04-02","-0.89","-0.89","-0.89","12"
"268","2017-04-03","-0.89","-0.89","-0.89","12"
"268","2017-04-04","-0.89","-0.89","-0.89","12"
"268","2017-04-05","-0.89","-0.89","-0.89","12"
"268","2017-04-06","-0.89","-0.89","-0.89","12"
"268","2017-04-07","-0.89","-0.89","-0.89","12"
"268","2017-04-08","-0.70667","-0.89","-0.67","12"
"268","2017-04-09","-0.67","-0.67","-0.67","12"
"268","2017-04-10","-0.67","-0.67","-0.67","12"
"268","2017-04-11","-0.67","-0.67","-0.67","12"
"268","2017-04-12","-0.67","-0.67","-0.67","12"
"268","2017-04-13","-0.67","-0.67","-0.67","12"
"268","2017-04-14","-0.67","-0.67","-0.67","12"
"268","2017-04-15","-0.67","-0.67","-0.67","12"
"268","2017-04-16","-0.67","-0.67","-0.67","12"
"268","2017-04-17","-0.67","-0.67","-0.67","12"
"268","2017-04-18","-0.67","-0.67","-0.67","12"
"268","2017-04-19","-0.67","-0.67","-0.67","12"
"268","2017-04-20","-0.67","-0.67","-0.67","12"
"268","2017-04-21","-0.67","-0.67","-0.67","12"
"268","2017-04-22","-0.67","-0.67","-0.67","12"
"268","2017-04-23","-0.48667","-0.67","-0.45","12"
"268","2017-04-24","-0.45","-0.45","-0.45","12"
"268","2017-04-25","-0.45","-0.45","-0.45","12"
"268","2017-04-26","-0.45","-0.45","-0.45","12"
"268","2017-04-27","-0.45","-0.45","-0.45","12"
"268","2017-04-28","-0.45","-0.45","-0.45","12"
"268","2017-04-29","-0.45","-0.45","-0.45","12"
"268","2017-04-30","-0.45","-0.45","-0.45","12"
"268","2017-05-01","-0.45","-0.45","-0.45","12"
"268","2017-05-02","-0.45","-0.45","-0.45","12"
"268","2017-05-03","-0.45","-0.45","-0.45","12"
"268","2017-05-04","-0.45","-0.45","-0.45","12"
"268","2017-05-05","-0.45","-0.45","-0.45","12"
"268","2017-05-06","-0.45","-0.45","-0.45","12"
"268","2017-05-07","-0.45","-0.45","-0.45","12"
"268","2017-05-08","-0.45","-0.45","-0.45","12"
"268","2017-05-09","-0.45","-0.45","-0.45","12"
"268","2017-05-10","-0.45","-0.45","-0.45","12"
"268","2017-05-11","-0.32167","-0.45","-0.23","12"
"268","2017-05-12","-0.32167","-0.45","-0.23","12"
"268","2017-05-13","-0.24833","-0.45","-0.23","12"
"268","2017-05-14","-0.23","-0.23","-0.23","12"
"268","2017-05-15","-0.19167","-0.23","0","12"
"268","2017-05-16","0","0","0","12"
"268","2017-05-17","0","0","0","12"
"268","2017-05-18","0","0","0","12"
"268","2017-05-19","0","0","0","12"
"268","2017-05-20","0","0","0","12"
"268","2017-05-21","0","0","0","12"
"268","2017-05-22","0","0","0","12"
"268","2017-05-23","0","0","0","12"
"268","2017-05-24","0","0","0","12"
"268","2017-05-25","0","0","0","12"
"268","2017-05-26","0","0","0","12"
"268","2017-05-27","0","0","0","12"
"268","2017-05-28","0","0","0","12"
"268","2017-05-29","0","0","0","12"
"268","2017-05-30","0","0","0","12"
"268","2017-05-31","0","0","0","12"
"268","2017-06-01","0","0","0","12"
"268","2017-06-02","0","0","0","12"
"268","2017-06-03","0","0","0","12"
"268","2017-06-04","0","0","0","12"
"268","2017-06-05","0","0","0","12"
"268","2017-06-06","0","0","0","12"
"268","2017-06-07","0","0","0","12"
"268","2017-06-08","0","0","0","12"
"268","2017-06-09","0","0","0","12"
"268","2017-06-10","0","0","0","12"
"268","2017-06-11","0","0","0","12"
"268","2017-06-12","0","0","0","12"
"268","2017-06-13","0","0","0","12"
"268","2017-06-14","0","0","0","12"
"268","2017-06-15","0","0","0","12"
"268","2017-06-16","0","0","0","12"
"268","2017-06-17","0","0","0","12"
"268","2017-06-18","0","0","0","12"
"268","2017-06-19","0","0","0","12"
"268","2017-06-20","0","0","0","12"
"268","2017-06-21","0","0","0","12"
"268","2017-06-22","0","0","0","12"
"268","2017-06-23","0","0","0","12"
"268","2017-06-24","0","0","0","12"
"268","2017-06-25","0","0","0","12"
"268","2017-06-26","0","0","0","12"
"268","2017-06-27","0","0","0","12"
"268","2017-06-28","0.0525","0","0.21","12"
"268","2017-06-29","0.1275","-0.23","0.44","12"
"268","2017-06-30","0.385","-0.23","1.78","12"
"268","2017-07-01","0.1625","-0.23","0.88","12"
"268","2017-07-02","0.815","0","2.46","12"
"268","2017-07-03","4.48167","-0.45","10.67","12"
"268","2017-07-04","6.48083","0","13.96","12"
"268","2017-07-05","7.51083","1.55","12.94","12"
"268","2017-07-06","9.21417","2.23","16.61","12"
"268","2017-07-07","9.68333","4.51","15","12"
"268","2017-07-08","10.54667","5.2","16.07","12"
"268","2017-07-09","7.5575","6.12","9.45","12"
"268","2017-07-10","6.71","4.74","10.18","12"
"268","2017-07-11","6.8375","2.69","10.67","12"
"268","2017-07-12","7.54833","3.14","11.92","12"
"268","2017-07-13","8.5025","3.82","14.22","12"
"268","2017-07-14","7.47167","4.97","9.7","12"
"268","2017-07-15","7.83833","2.69","14.48","12"
"268","2017-07-16","8.95","3.14","16.07","12"
"268","2017-07-17","11.44833","5.66","17.99","12"
"268","2017-07-18","11.6","7.3","15.8","12"
"268","2017-07-19","10.46583","6.59","16.07","12"
"268","2017-07-20","9.54083","6.59","14.22","12"
"268","2017-07-21","8.81167","5.43","13.71","12"
"268","2017-07-22","8.72583","4.28","13.96","12"
"268","2017-07-23","9.675","5.43","15.26","12"
"268","2017-07-24","4.88667","2","8.49","12"
"268","2017-07-25","0.88083","0.66","1.55","12"
"268","2017-07-26","0.495","0.44","0.66","12"
"268","2017-07-27","3.19917","0.21","8.73","12"
"268","2017-07-28","8.20417","3.82","14.22","12"
"268","2017-07-29","9.64333","5.43","14.48","12"
"268","2017-07-30","9.125","6.36","13.71","12"
"268","2017-07-31","9.095","5.89","13.19","12"
"268","2017-08-01","10.57333","6.82","15.26","12"
"268","2017-08-02","11.675","6.82","17.71","12"
"268","2017-08-03","12.71917","9.21","17.99","12"
"268","2017-08-04","12.83167","8.97","16.34","12"
"268","2017-08-05","12.84917","8.01","18.85","12"
"268","2017-08-06","9.8275","8.01","11.67","12"
"268","2017-08-07","9.59083","3.6","16.88","12"
"268","2017-08-08","6.51","4.51","9.94","12"
"268","2017-08-09","7.50667","2.91","13.45","12"
"268","2017-08-10","4.0575","1.55","6.82","12"
"268","2017-08-11","1.38417","0.88","2.69","12"
"268","2017-08-12","2.04917","0.88","4.74","12"
"268","2017-08-13","6.55667","0.88","12.42","12"
"268","2017-08-14","8.67083","4.51","13.45","12"
"268","2017-08-15","9.68083","4.97","15","12"
"268","2017-08-16","10.02917","5.66","15.26","12"
"268","2017-08-17","11.52083","6.36","17.44","12"
"268","2017-08-18","11.1675","7.3","17.44","12"
"268","2017-08-19","9.82333","6.59","14.22","12"
"268","2017-08-20","7.97917","2.69","14.48","12"
"268","2017-08-21","9.05333","3.37","15.53","12"
"268","2017-08-22","10.88","5.43","17.71","12"
"268","2017-08-23","11.605","6.82","17.16","12"
"268","2017-08-24","10.755","7.54","15","12"
"268","2017-08-25","11.335","6.12","17.44","12"
"268","2017-08-26","12.2325","8.49","16.88","12"
"268","2017-08-27","12.00583","7.54","17.71","12"
"268","2017-08-28","11.38667","8.49","15","12"
"268","2017-08-29","11.6175","6.59","17.71","12"
"268","2017-08-30","10.9325","8.01","14.22","12"
"268","2017-08-31","7.045","5.89","8.49","12"
"268","2017-09-01","4.93583","2.69","6.82","12"
"268","2017-09-02","1.12333","0.44","2","12"
"268","2017-09-03","2.89583","-0.23","8.49","12"
"268","2017-09-04","4.20083","1.33","7.3","12"
"268","2017-09-05","7.39583","1.78","14.48","12"
"268","2017-09-06","7.40583","5.66","9.21","12"
"268","2017-09-07","6.03583","0.66","12.56","12"
"268","2017-09-08","6.16167","2.14","11.55","12"
"268","2017-09-09","2.925","1.47","5.11","12"
"268","2017-09-10","1.3175","1.02","1.47","12"
"268","2017-09-11","1.67083","-0.31","4.65","12"
"268","2017-09-12","0.37417","-0.09","1.02","12"
"268","2017-09-13","0.88333","-0.75","3.28","12"
"268","2017-09-14","1.24833","-0.09","2.37","12"
"268","2017-09-15","-0.3275","-1.2","0.35","12"
"268","2017-09-16","-0.27167","-1.2","0.14","12"
"268","2017-09-17","-0.1625","-0.53","0.14","12"
"268","2017-09-18","-0.05167","-0.09","0.14","12"
"268","2017-09-19","0.025","-0.09","0.14","12"
"268","2017-09-20","0.00583","-0.09","0.14","12"
"268","2017-09-21","-0.12583","-0.31","0.14","12"
"268","2017-09-22","1.20167","-0.31","4.19","12"
"268","2017-09-23","2.73167","-0.09","6.5","12"
"268","2017-09-24","2.96333","0.8","5.34","12"
"268","2017-09-25","2.03417","-0.53","5.8","12"
"268","2017-09-26","3.28917","0.8","6.5","12"
"268","2017-09-27","3.68833","1.47","6.5","12"
"268","2017-09-28","4.59417","0.8","9.59","12"
"268","2017-09-29","5.65083","3.05","9.35","12"
"268","2017-09-30","4.16","2.14","6.96","12"
"268","2017-10-01","4.00417","1.02","8.39","12"
"268","2017-10-02","4.00583","2.6","5.8","12"
"268","2017-10-03","2.80917","0.35","4.42","12"
"268","2017-10-04","1.73667","-0.75","6.03","12"
"268","2017-10-05","2.9275","0.14","7.68","12"
"268","2017-10-06","0.68917","-0.53","2.14","12"
"268","2017-10-07","-0.7025","-2.99","1.69","12"
"268","2017-10-08","-0.0325","-0.09","0.14","12"
"268","2017-10-09","-0.10583","-0.75","0.58","12"
"268","2017-10-10","0.1725","-0.98","1.92","12"
"268","2017-10-11","1.16583","-0.53","4.88","12"
"268","2017-10-12","1.56083","-0.31","5.8","12"
"268","2017-10-13","2.39917","-0.31","7.44","12"
"268","2017-10-14","3.32583","0.14","8.39","12"
"268","2017-10-15","4.14167","1.02","8.87","12"
"268","2017-10-16","4.0475","0.8","8.87","12"
"268","2017-10-17","3.355","0.35","7.68","12"
"268","2017-10-18","2.67167","0.14","6.73","12"
"268","2017-10-19","2.13667","0.14","5.34","12"
"268","2017-10-20","2.39417","0.14","6.5","12"
"268","2017-10-21","2.60583","0.58","5.57","12"
"268","2017-10-22","0.63167","0.35","1.24","12"
"268","2017-10-23","0.35","0.35","0.35","12"
"268","2017-10-24","0.35","0.35","0.35","12"
"268","2017-10-25","0.175","0.14","0.35","12"
"268","2017-10-26","0.14","0.14","0.14","12"
"268","2017-10-27","0.14","0.14","0.14","12"
"268","2017-10-28","-0.05167","-0.09","0.14","12"
"268","2017-10-29","-0.21833","-0.31","-0.09","12"
"268","2017-10-30","-0.40167","-0.53","-0.09","12"
"268","2017-10-31","-0.80917","-0.98","-0.53","12"
"268","2017-11-01","-0.86667","-0.98","-0.53","12"
"268","2017-11-02","-0.695","-0.75","-0.53","12"
"268","2017-11-03","-0.93917","-1.2","-0.75","12"
"268","2017-11-04","-0.67667","-0.75","-0.53","12"
"268","2017-11-05","-0.40167","-0.53","-0.31","12"
"268","2017-11-06","-0.31","-0.31","-0.31","12"
"268","2017-11-07","-0.475","-0.53","-0.31","12"
"268","2017-11-08","-0.53","-0.53","-0.53","12"
"268","2017-11-09","-0.53","-0.53","-0.53","12"
"268","2017-11-10","-0.53","-0.53","-0.53","12"
"268","2017-11-11","-0.53","-0.53","-0.53","12"
"268","2017-11-12","-0.34667","-0.53","-0.31","12"
"268","2017-11-13","-0.31","-0.31","-0.31","12"
"268","2017-11-14","-0.31","-0.31","-0.31","12"
"268","2017-11-15","-0.42","-0.53","-0.31","12"
"268","2017-11-16","-0.53","-0.53","-0.53","12"
"268","2017-11-17","-0.53","-0.53","-0.53","12"
"268","2017-11-18","-0.53","-0.53","-0.53","12"
"268","2017-11-19","-0.56667","-0.75","-0.53","12"
"268","2017-11-20","-0.56667","-0.75","-0.53","12"
"268","2017-11-21","-0.53","-0.53","-0.53","12"
"268","2017-11-22","-0.53","-0.53","-0.53","12"
"268","2017-11-23","-0.53","-0.53","-0.53","12"
"268","2017-11-24","-0.53","-0.53","-0.53","12"
"268","2017-11-25","-0.53","-0.53","-0.53","12"
"268","2017-11-26","-0.51167","-0.53","-0.31","12"
"268","2017-11-27","-0.31","-0.31","-0.31","12"
"268","2017-11-28","-0.40167","-0.53","-0.31","12"
"268","2017-11-29","-0.53","-0.53","-0.53","12"
"268","2017-11-30","-0.53","-0.53","-0.53","12"
"268","2017-12-01","-0.53","-0.53","-0.53","12"
"268","2017-12-02","-0.53","-0.53","-0.53","12"
"268","2017-12-03","-0.53","-0.53","-0.53","12"
"268","2017-12-04","-0.53","-0.53","-0.53","12"
"268","2017-12-05","-0.53","-0.53","-0.53","12"
"268","2017-12-06","-0.53","-0.53","-0.53","12"
"268","2017-12-07","-0.53","-0.53","-0.53","12"
"268","2017-12-08","-0.67667","-0.75","-0.53","12"
"268","2017-12-09","-0.75","-0.75","-0.75","12"
"268","2017-12-10","-0.585","-0.75","-0.53","12"
"268","2017-12-11","-0.53","-0.53","-0.53","12"
"268","2017-12-12","-0.53","-0.53","-0.53","12"
"268","2017-12-13","-0.53","-0.53","-0.53","12"
"268","2017-12-14","-0.53","-0.53","-0.53","12"
"268","2017-12-15","-0.53","-0.53","-0.53","12"
"268","2017-12-16","-0.53","-0.53","-0.53","12"
"268","2017-12-17","-0.53","-0.53","-0.53","12"
"268","2017-12-18","-0.53","-0.53","-0.53","12"
"268","2017-12-19","-0.53","-0.53","-0.53","12"
"268","2017-12-20","-0.53","-0.53","-0.53","12"
"268","2017-12-21","-0.53","-0.53","-0.53","12"
"268","2017-12-22","-0.53","-0.53","-0.53","12"
"268","2017-12-23","-0.53","-0.53","-0.53","12"
"268","2017-12-24","-0.53","-0.53","-0.53","12"
"268","2017-12-25","-0.51167","-0.53","-0.31","12"
"268","2017-12-26","-0.53","-0.53","-0.53","12"
"268","2017-12-27","-0.53","-0.53","-0.53","12"
"268","2017-12-28","-0.53","-0.53","-0.53","12"
"268","2017-12-29","-0.53","-0.53","-0.53","12"
"268","2017-12-30","-0.53","-0.53","-0.53","12"
"268","2017-12-31","-0.53","-0.53","-0.53","12"
"268","2018-01-01","-0.53","-0.53","-0.53","12"
"268","2018-01-02","-0.53","-0.53","-0.53","12"
"268","2018-01-03","-0.53","-0.53","-0.53","12"
"268","2018-01-04","-0.53","-0.53","-0.53","12"
"268","2018-01-05","-0.53","-0.53","-0.53","12"
"268","2018-01-06","-0.53","-0.53","-0.53","12"
"268","2018-01-07","-0.53","-0.53","-0.53","12"
"268","2018-01-08","-0.53","-0.53","-0.53","12"
"268","2018-01-09","-0.53","-0.53","-0.53","12"
"268","2018-01-10","-0.53","-0.53","-0.53","12"
"268","2018-01-11","-0.53","-0.53","-0.53","12"
"268","2018-01-12","-0.53","-0.53","-0.53","12"
"268","2018-01-13","-0.53","-0.53","-0.53","12"
"268","2018-01-14","-0.53","-0.53","-0.53","12"
"268","2018-01-15","-0.53","-0.53","-0.53","12"
"268","2018-01-16","-0.53","-0.53","-0.53","12"
"268","2018-01-17","-0.53","-0.53","-0.53","12"
"268","2018-01-18","-0.53","-0.53","-0.53","12"
"268","2018-01-19","-0.53","-0.53","-0.53","12"
"268","2018-01-20","-0.53","-0.53","-0.53","12"
"268","2018-01-21","-0.53","-0.53","-0.53","12"
"268","2018-01-22","-0.53","-0.53","-0.53","12"
"268","2018-01-23","-0.53","-0.53","-0.53","12"
"268","2018-01-24","-0.53","-0.53","-0.53","12"
"268","2018-01-25","-0.53","-0.53","-0.53","12"
"268","2018-01-26","-0.53","-0.53","-0.53","12"
"268","2018-01-27","-0.53","-0.53","-0.53","12"
"268","2018-01-28","-0.53","-0.53","-0.53","12"
"268","2018-01-29","-0.53","-0.53","-0.53","12"
"268","2018-01-30","-0.53","-0.53","-0.53","12"
"268","2018-01-31","-0.53","-0.53","-0.53","12"
"268","2018-02-01","-0.53","-0.53","-0.53","12"
"268","2018-02-02","-0.53","-0.53","-0.53","12"
"268","2018-02-03","-0.53","-0.53","-0.53","12"
"268","2018-02-04","-0.53","-0.53","-0.53","12"
"268","2018-02-05","-0.53","-0.53","-0.53","12"
"268","2018-02-06","-0.53","-0.53","-0.53","12"
"268","2018-02-07","-0.53","-0.53","-0.53","12"
"268","2018-02-08","-0.53","-0.53","-0.53","12"
"268","2018-02-09","-0.53","-0.53","-0.53","12"
"268","2018-02-10","-0.53","-0.53","-0.53","12"
"268","2018-02-11","-0.53","-0.53","-0.53","12"
"268","2018-02-12","-0.53","-0.53","-0.53","12"
"268","2018-02-13","-0.53","-0.53","-0.53","12"
"268","2018-02-14","-0.53","-0.53","-0.53","12"
"268","2018-02-15","-0.53","-0.53","-0.53","12"
"268","2018-02-16","-0.53","-0.53","-0.53","12"
"268","2018-02-17","-0.53","-0.53","-0.53","12"
"268","2018-02-18","-0.53","-0.53","-0.53","12"
"268","2018-02-19","-0.53","-0.53","-0.53","12"
"268","2018-02-20","-0.53","-0.53","-0.53","12"
"268","2018-02-21","-0.53","-0.53","-0.53","12"
"268","2018-02-22","-0.53","-0.53","-0.53","12"
"268","2018-02-23","-0.53","-0.53","-0.53","12"
"268","2018-02-24","-0.53","-0.53","-0.53","12"
"268","2018-02-25","-0.53","-0.53","-0.53","12"
"268","2018-02-26","-0.53","-0.53","-0.53","12"
"268","2018-02-27","-0.53","-0.53","-0.53","12"
"268","2018-02-28","-0.53","-0.53","-0.53","12"
"268","2018-03-01","-0.53","-0.53","-0.53","12"
"268","2018-03-02","-0.53","-0.53","-0.53","12"
"268","2018-03-03","-0.53","-0.53","-0.53","12"
"268","2018-03-04","-0.53","-0.53","-0.53","12"
"268","2018-03-05","-0.53","-0.53","-0.53","12"
"268","2018-03-06","-0.53","-0.53","-0.53","12"
"268","2018-03-07","-0.53","-0.53","-0.53","12"
"268","2018-03-08","-0.53","-0.53","-0.53","12"
"268","2018-03-09","-0.53","-0.53","-0.53","12"
"268","2018-03-10","-0.53","-0.53","-0.53","12"
"268","2018-03-11","-0.53","-0.53","-0.53","12"
"268","2018-03-12","-0.53","-0.53","-0.53","12"
"268","2018-03-13","-0.53","-0.53","-0.53","12"
"268","2018-03-14","-0.53","-0.53","-0.53","12"
"268","2018-03-15","-0.53","-0.53","-0.53","12"
"268","2018-03-16","-0.53","-0.53","-0.53","12"
"268","2018-03-17","-0.53","-0.53","-0.53","12"
"268","2018-03-18","-0.53","-0.53","-0.53","12"
"268","2018-03-19","-0.53","-0.53","-0.53","12"
"268","2018-03-20","-0.53","-0.53","-0.53","12"
"268","2018-03-21","-0.53","-0.53","-0.53","12"
"268","2018-03-22","-0.53","-0.53","-0.53","12"
"268","2018-03-23","-0.53","-0.53","-0.53","12"
"268","2018-03-24","-0.53","-0.53","-0.53","12"
"268","2018-03-25","-0.53","-0.53","-0.53","12"
"268","2018-03-26","-0.53","-0.53","-0.53","12"
"268","2018-03-27","-0.53","-0.53","-0.53","12"
"268","2018-03-28","-0.53","-0.53","-0.53","12"
"268","2018-03-29","-0.53","-0.53","-0.53","12"
"268","2018-03-30","-0.53","-0.53","-0.53","12"
"268","2018-03-31","-0.53","-0.53","-0.53","12"
"268","2018-04-01","-0.53","-0.53","-0.53","12"
"268","2018-04-02","-0.53","-0.53","-0.53","12"
"268","2018-04-03","-0.53","-0.53","-0.53","12"
"268","2018-04-04","-0.53","-0.53","-0.53","12"
"268","2018-04-05","-0.53","-0.53","-0.53","12"
"268","2018-04-06","-0.53","-0.53","-0.53","12"
"268","2018-04-07","-0.53","-0.53","-0.53","12"
"268","2018-04-08","-0.53","-0.53","-0.53","12"
"268","2018-04-09","-0.53","-0.53","-0.53","12"
"268","2018-04-10","-0.53","-0.53","-0.53","12"
"268","2018-04-11","-0.53","-0.53","-0.53","12"
"268","2018-04-12","-0.53","-0.53","-0.53","12"
"268","2018-04-13","-0.53","-0.53","-0.53","12"
"268","2018-04-14","-0.53","-0.53","-0.53","12"
"268","2018-04-15","-0.53","-0.53","-0.53","12"
"268","2018-04-16","-0.53","-0.53","-0.53","12"
"268","2018-04-17","-0.53","-0.53","-0.53","12"
"268","2018-04-18","-0.53","-0.53","-0.53","12"
"268","2018-04-19","-0.53","-0.53","-0.53","12"
"268","2018-04-20","-0.53","-0.53","-0.53","12"
"268","2018-04-21","-0.51167","-0.53","-0.31","12"
"268","2018-04-22","-0.31","-0.31","-0.31","12"
"268","2018-04-23","-0.31","-0.31","-0.31","12"
"268","2018-04-24","-0.31","-0.31","-0.31","12"
"268","2018-04-25","-0.31","-0.31","-0.31","12"
"268","2018-04-26","-0.31","-0.31","-0.31","12"
"268","2018-04-27","-0.31","-0.31","-0.31","12"
"268","2018-04-28","-0.31","-0.31","-0.31","12"
"268","2018-04-29","-0.31","-0.31","-0.31","12"
"268","2018-04-30","-0.31","-0.31","-0.31","12"
"268","2018-05-01","-0.31","-0.31","-0.31","12"
"268","2018-05-02","-0.31","-0.31","-0.31","12"
"268","2018-05-03","-0.31","-0.31","-0.31","12"
"268","2018-05-04","-0.31","-0.31","-0.31","12"
"268","2018-05-05","-0.31","-0.31","-0.31","12"
"268","2018-05-06","-0.31","-0.31","-0.31","12"
"268","2018-05-07","-0.27333","-0.31","-0.09","12"
"268","2018-05-08","-0.09","-0.09","-0.09","12"
"268","2018-05-09","-0.09","-0.09","-0.09","12"
"268","2018-05-10","-0.09","-0.09","-0.09","12"
"268","2018-05-11","-0.09","-0.09","-0.09","12"
"268","2018-05-12","-0.09","-0.09","-0.09","12"
"268","2018-05-13","-0.09","-0.09","-0.09","12"
"268","2018-05-14","-0.09","-0.09","-0.09","12"
"268","2018-05-15","-0.09","-0.09","-0.09","12"
"268","2018-05-16","-0.09","-0.09","-0.09","12"
"268","2018-05-17","-0.09","-0.09","-0.09","12"
"268","2018-05-18","-0.09","-0.09","-0.09","12"
"268","2018-05-19","-0.09","-0.09","-0.09","12"
"268","2018-05-20","-0.09","-0.09","-0.09","12"
"268","2018-05-21","-0.09","-0.09","-0.09","12"
"268","2018-05-22","-0.05167","-0.09","0.14","12"
"268","2018-05-23","-0.05167","-0.09","0.14","12"
"268","2018-05-24","-0.0325","-0.09","0.14","12"
"268","2018-05-25","-0.01333","-0.09","0.14","12"
"268","2018-05-26","-0.0325","-0.09","0.14","12"
"268","2018-05-27","0.00583","-0.09","0.14","12"
"268","2018-05-28","0.00583","-0.09","0.14","12"
"268","2018-05-29","0.00583","-0.09","0.14","12"
"268","2018-05-30","-0.0325","-0.09","0.14","12"
"268","2018-05-31","0.025","-0.09","0.14","12"
"268","2018-06-01","0.025","-0.09","0.14","12"
"268","2018-06-02","0.025","-0.09","0.14","12"
"268","2018-06-03","-0.05167","-0.09","0.14","12"
"268","2018-06-04","0.025","-0.09","0.14","12"
"268","2018-06-05","0.025","-0.09","0.14","12"
"268","2018-06-06","0.04417","-0.09","0.14","12"
"268","2018-06-07","0.04417","-0.09","0.14","12"
"268","2018-06-08","0.04417","-0.09","0.14","12"
"268","2018-06-09","0.04417","-0.09","0.14","12"
"268","2018-06-10","0.06333","-0.09","0.14","12"
"268","2018-06-11","0.06333","-0.09","0.14","12"
"268","2018-06-12","0.025","-0.09","0.14","12"
"268","2018-06-13","0.06333","-0.09","0.14","12"
"268","2018-06-14","0.04417","-0.09","0.14","12"
"268","2018-06-15","0.06333","-0.09","0.14","12"
"268","2018-06-16","0.04417","-0.09","0.14","12"
"268","2018-06-17","0.025","-0.09","0.14","12"
"268","2018-06-18","0.025","-0.09","0.14","12"
"268","2018-06-19","0.00583","-0.09","0.14","12"
"268","2018-06-20","0.00583","-0.09","0.14","12"
"268","2018-06-21","0.00583","-0.09","0.14","12"
"268","2018-06-22","0.06333","-0.09","0.14","12"
"268","2018-06-23","0.06333","-0.09","0.14","12"
"268","2018-06-24","0.025","-0.09","0.14","12"
"268","2018-06-25","0.0825","-0.09","0.14","12"
"268","2018-06-26","0.0825","-0.09","0.14","12"
"268","2018-06-27","0.025","-0.09","0.14","12"
"268","2018-06-28","0.04417","-0.09","0.14","12"
"268","2018-06-29","0.025","-0.09","0.14","12"
"268","2018-06-30","0.06333","-0.09","0.14","12"
"268","2018-07-01","0.04417","-0.09","0.14","12"
"268","2018-07-02","0.10167","-0.09","0.14","12"
"268","2018-07-03","-0.01333","-0.09","0.14","12"
"268","2018-07-04","0.0825","-0.09","0.14","12"
"268","2018-07-05","0.04417","-0.09","0.14","12"
"268","2018-07-06","0.10167","-0.09","0.14","12"
"268","2018-07-07","-0.01333","-0.09","0.14","12"
"268","2018-07-08","0.025","-0.09","0.14","12"
"268","2018-07-09","-0.0325","-0.09","0.14","12"
"268","2018-07-10","-0.01333","-0.09","0.14","12"
"268","2018-07-11","0.0825","-0.09","0.14","12"
"268","2018-07-12","0.06333","-0.09","0.14","12"
"268","2018-07-13","0.0825","-0.09","0.14","12"
"268","2018-07-14","0.12083","-0.09","0.14","12"
"268","2018-07-15","0.0825","-0.09","0.14","12"
"268","2018-07-16","0.0825","-0.09","0.14","12"
"268","2018-07-17","0.025","-0.09","0.14","12"
"268","2018-07-18","0.04417","-0.09","0.14","12"
"268","2018-07-19","0.00583","-0.09","0.14","12"
"268","2018-07-20","0.06333","-0.09","0.14","12"
"268","2018-07-21","0.04417","-0.09","0.14","12"
"268","2018-07-22","0.06333","-0.09","0.14","12"
"268","2018-07-23","0.00583","-0.09","0.14","12"
"268","2018-07-24","0.04417","-0.09","0.14","12"
"268","2018-07-25","0.025","-0.09","0.14","12"
"268","2018-07-26","0.00583","-0.09","0.14","12"
"268","2018-07-27","0.06333","-0.09","0.14","12"
"268","2018-07-28","0.0825","-0.09","0.14","12"
"268","2018-07-29","0.0825","-0.09","0.14","12"
"268","2018-07-30","0.025","-0.09","0.14","12"
"268","2018-07-31","0.025","-0.09","0.14","12"
"268","2018-08-01","0.0825","-0.09","0.14","12"
"268","2018-08-02","0.00583","-0.09","0.14","12"
"268","2018-08-03","0.06333","-0.09","0.14","12"
"268","2018-08-04","0.06333","-0.09","0.14","12"
"268","2018-08-05","0.04417","-0.09","0.14","12"
"268","2018-08-06","-0.01333","-0.09","0.14","12"
"268","2018-08-07","0.0825","-0.09","0.14","12"
"268","2018-08-08","0.04417","-0.09","0.14","12"
"268","2018-08-09","0.00583","-0.09","0.14","12"
"268","2018-08-10","0.06333","-0.09","0.14","12"
"268","2018-08-11","0.9","-0.09","2.83","12"
"268","2018-08-12","4.14917","1.02","9.11","12"
"268","2018-08-13","3.84083","1.47","7.44","12"
"268","2018-08-14","3.35833","1.92","4.88","12"
"268","2018-08-15","5.1225","0.14","12.31","12"
"268","2018-08-16","6.27167","0.58","13.33","12"
"268","2018-08-17","4.97667","3.74","6.26","12"
"268","2018-08-18","4.985","1.47","9.59","12"
"268","2018-08-19","6.51917","2.37","11.55","12"
"268","2018-08-20","6.28167","2.37","9.59","12"
"268","2018-08-21","7.08","3.51","10.32","12"
"268","2018-08-22","7.34333","3.74","11.55","12"
"268","2018-08-23","6.63583","2.6","10.08","12"
"268","2018-08-24","5.57167","4.65","6.96","6"
"268","2018-08-25",,,,"0"
"268","2018-08-26",,,,"0"
"268","2018-08-27",,,,"0"
"268","2018-08-28",,,,"0"
"268","2018-08-29",,,,"0"
"268","2018-08-30",,,,"0"
"268","2018-08-31",,,,"0"
"268","2018-09-01",,,,"0"
"268","2018-09-02",,,,"0"
"268","2018-09-03",,,,"0"
"268","2018-09-04",,,,"0"
"268","2018-09-05",,,,"0"
"268","2018-09-06",,,,"0"
"268","2018-09-07",,,,"0"
"268","2018-09-08",,,,"0"
"268","2018-09-09",,,,"0"
"268","2018-09-10",,,,"0"
"268","2018-09-11",,,,"0"
"268","2018-09-12",,,,"0"
"268","2018-09-13",,,,"0"
"268","2018-09-14",,,,"0"
"268","2018-09-15",,,,"0"
"268","2018-09-16",,,,"0"
"268","2018-09-17",,,,"0"
"268","2018-09-18",,,,"0"
"268","2018-09-19",,,,"0"
"268","2018-09-20",,,,"0"
"268","2018-09-21",,,,"0"
"268","2018-09-22",,,,"0"
"268","2018-09-23",,,,"0"
"268","2018-09-24",,,,"0"
"268","2018-09-25",,,,"0"
"268","2018-09-26",,,,"0"
"268","2018-09-27",,,,"0"
"268","2018-09-28",,,,"0"
"268","2018-09-29",,,,"0"
"268","2018-09-30",,,,"0"
"237","2007-02-25","-1.79","-1.79","-1.79","12"
"237","2007-02-26","-1.79","-1.79","-1.79","12"
"237","2007-02-27","-1.62833","-1.79","-1.56","12"
"237","2007-02-28","-1.78083","-1.79","-1.68","12"
"237","2007-03-01","-1.69583","-1.79","-1.56","12"
"237","2007-03-02","-1.68667","-1.79","-1.56","12"
"237","2007-03-03","-1.76167","-1.79","-1.56","12"
"237","2007-03-04","-1.715","-1.79","-1.56","12"
"237","2007-03-05","-1.79","-1.79","-1.79","12"
"237","2007-03-06","-1.79","-1.79","-1.79","12"
"237","2007-03-07","-1.79","-1.79","-1.79","12"
"237","2007-03-08","-1.60833","-1.79","-1.56","12"
"237","2007-03-09","-1.56","-1.56","-1.56","12"
"237","2007-03-10","-1.56","-1.56","-1.56","12"
"237","2007-03-11","-1.56","-1.56","-1.56","12"
"237","2007-03-12","-1.56","-1.56","-1.56","12"
"237","2007-03-13","-1.56","-1.56","-1.56","12"
"237","2007-03-14","-1.56","-1.56","-1.56","12"
"237","2007-03-15","-1.64667","-1.79","-1.56","12"
"237","2007-03-16","-1.79","-1.79","-1.79","12"
"237","2007-03-17","-1.79","-1.79","-1.79","12"
"237","2007-03-18","-1.79","-1.79","-1.79","12"
"237","2007-03-19","-1.66583","-1.79","-1.56","12"
"237","2007-03-20","-1.56","-1.56","-1.56","12"
"237","2007-03-21","-1.40417","-1.56","-1.34","12"
"237","2007-03-22","-1.34","-1.34","-1.34","12"
"237","2007-03-23","-1.34","-1.34","-1.34","12"
"237","2007-03-24","-1.34","-1.34","-1.34","12"
"237","2007-03-25","-1.34","-1.34","-1.34","12"
"237","2007-03-26","-1.34","-1.34","-1.34","12"
"237","2007-03-27","-1.34","-1.34","-1.34","12"
"237","2007-03-28","-1.34","-1.34","-1.34","12"
"269","2010-11-05","-3.30417","-4.23","-1.34","12"
"269","2010-11-06","-4.11667","-5.33","-2.23","12"
"269","2010-11-07","-3.89583","-4.89","-2.45","12"
"269","2010-11-08","-4.59667","-4.89","-4.23","12"
"269","2010-11-09","-4.96333","-5.55","-4.23","12"
"269","2010-11-10","-4.89","-5.55","-4.23","12"
"269","2010-11-11","-5.44417","-6","-4.45","12"
"269","2010-11-12","-3.73167","-4.89","-3.13","12"
"269","2010-11-13","-3.62167","-3.79","-3.13","12"
"269","2010-11-14","-3.73167","-4.01","-3.34","12"
"269","2010-11-15","-2.995","-3.34","-2.68","12"
"269","2010-11-16","-2.93833","-3.13","-2.9","12"
"269","2010-11-17","-3.5075","-3.79","-3.13","12"
"269","2010-11-18","-3.88167","-4.01","-3.79","12"
"269","2010-11-19","-3.91833","-4.23","-3.79","12"
"269","2010-11-20","-4.23","-4.23","-4.23","12"
"269","2010-11-21","-4.54167","-5.11","-4.23","12"
"269","2010-11-22","-5.055","-5.33","-4.67","12"
"269","2010-11-23","-4.30333","-4.45","-4.01","12"
"269","2010-11-24","-3.99167","-4.01","-3.79","12"
"269","2010-11-25","-3.86333","-4.01","-3.79","12"
"269","2010-11-26","-4.01","-4.01","-4.01","12"
"269","2010-11-27","-4.01","-4.01","-4.01","12"
"269","2010-11-28","-4.01","-4.01","-4.01","12"
"269","2010-11-29","-4.01","-4.01","-4.01","12"
"269","2010-11-30","-4.01","-4.01","-4.01","12"
"269","2010-12-01","-4.01","-4.01","-4.01","12"
"269","2010-12-02","-4.01","-4.01","-4.01","12"
"269","2010-12-03","-4.065","-4.23","-4.01","12"
"269","2010-12-04","-4.24833","-4.45","-4.23","12"
"269","2010-12-05","-4.48667","-4.67","-4.45","12"
"269","2010-12-06","-4.56","-4.67","-4.45","12"
"269","2010-12-07","-4.45","-4.45","-4.45","12"
"269","2010-12-08","-4.23","-4.23","-4.23","12"
"269","2010-12-09","-4.065","-4.23","-4.01","12"
"269","2010-12-10","-3.93667","-4.01","-3.79","12"
"269","2010-12-11","-3.79","-3.79","-3.79","12"
"269","2010-12-12","-3.79","-3.79","-3.79","12"
"269","2010-12-13","-3.63667","-3.79","-3.56","12"
"269","2010-12-14","-3.56","-3.56","-3.56","12"
"269","2010-12-15","-3.56","-3.56","-3.56","12"
"269","2010-12-16","-3.75167","-3.79","-3.56","12"
"269","2010-12-17","-3.79","-3.79","-3.79","12"
"269","2010-12-18","-3.79","-3.79","-3.79","12"
"269","2010-12-19","-3.9","-4.01","-3.79","12"
"269","2010-12-20","-4.01","-4.01","-4.01","12"
"269","2010-12-21","-4.01","-4.01","-4.01","12"
"269","2010-12-22","-4.01","-4.01","-4.01","12"
"269","2010-12-23","-4.01","-4.01","-4.01","12"
"269","2010-12-24","-4.01","-4.01","-4.01","12"
"269","2010-12-25","-4.01","-4.01","-4.01","12"
"269","2010-12-26","-4.01","-4.01","-4.01","12"
"269","2010-12-27","-4.01","-4.01","-4.01","12"
"269","2010-12-28","-3.99167","-4.01","-3.79","12"
"269","2010-12-29","-4.01","-4.01","-4.01","12"
"269","2010-12-30","-4.01","-4.01","-4.01","12"
"269","2010-12-31","-4.01","-4.01","-4.01","12"
"269","2011-01-01","-4.01","-4.01","-4.01","12"
"269","2011-01-02","-4.01","-4.01","-4.01","12"
"269","2011-01-03","-4.04667","-4.23","-4.01","12"
"269","2011-01-04","-4.23","-4.23","-4.23","12"
"269","2011-01-05","-4.26667","-4.45","-4.23","12"
"269","2011-01-06","-4.45","-4.45","-4.45","12"
"269","2011-01-07","-4.52333","-4.67","-4.45","12"
"269","2011-01-08","-4.65167","-4.67","-4.45","12"
"269","2011-01-09","-4.505","-4.67","-4.45","12"
"269","2011-01-10","-4.45","-4.45","-4.45","12"
"269","2011-01-11","-4.45","-4.45","-4.45","12"
"269","2011-01-12","-4.43167","-4.45","-4.23","12"
"269","2011-01-13","-4.24833","-4.45","-4.23","12"
"269","2011-01-14","-4.23","-4.23","-4.23","12"
"269","2011-01-15","-4.23","-4.23","-4.23","12"
"269","2011-01-16","-4.23","-4.23","-4.23","12"
"269","2011-01-17","-4.23","-4.23","-4.23","12"
"269","2011-01-18","-4.23","-4.23","-4.23","12"
"269","2011-01-19","-4.23","-4.23","-4.23","12"
"269","2011-01-20","-4.23","-4.23","-4.23","12"
"269","2011-01-21","-4.23","-4.23","-4.23","12"
"269","2011-01-22","-4.23","-4.23","-4.23","12"
"269","2011-01-23","-4.23","-4.23","-4.23","12"
"269","2011-01-24","-4.23","-4.23","-4.23","12"
"269","2011-01-25","-4.395","-4.45","-4.23","12"
"269","2011-01-26","-4.45","-4.45","-4.45","12"
"269","2011-01-27","-4.52333","-4.67","-4.45","12"
"269","2011-01-28","-4.67","-4.67","-4.67","12"
"269","2011-01-29","-4.67","-4.67","-4.67","12"
"269","2011-01-30","-4.67","-4.67","-4.67","12"
"269","2011-01-31","-4.67","-4.67","-4.67","12"
"269","2011-02-01","-4.89","-4.89","-4.89","12"
"269","2011-02-02","-4.89","-4.89","-4.89","12"
"269","2011-02-03","-4.89","-4.89","-4.89","12"
"269","2011-02-04","-4.89","-4.89","-4.89","12"
"269","2011-02-05","-4.90833","-5.11","-4.89","12"
"269","2011-02-06","-5.11","-5.11","-5.11","12"
"269","2011-02-07","-5.11","-5.11","-5.11","12"
"269","2011-02-08","-5.11","-5.11","-5.11","12"
"269","2011-02-09","-5.11","-5.11","-5.11","12"
"269","2011-02-10","-5.11","-5.11","-5.11","12"
"269","2011-02-11","-5.11","-5.11","-5.11","12"
"269","2011-02-12","-5.11","-5.11","-5.11","12"
"269","2011-02-13","-5.11","-5.11","-5.11","12"
"269","2011-02-14","-5.11","-5.11","-5.11","12"
"269","2011-02-15","-5.11","-5.11","-5.11","12"
"269","2011-02-16","-5.11","-5.11","-5.11","12"
"269","2011-02-17","-5.11","-5.11","-5.11","12"
"269","2011-02-18","-5.11","-5.11","-5.11","12"
"269","2011-02-19","-5.11","-5.11","-5.11","12"
"269","2011-02-20","-5.11","-5.11","-5.11","12"
"269","2011-02-21","-5.11","-5.11","-5.11","12"
"269","2011-02-22","-5.11","-5.11","-5.11","12"
"269","2011-02-23","-5.11","-5.11","-5.11","12"
"269","2011-02-24","-4.96333","-5.11","-4.89","12"
"269","2011-02-25","-4.89","-4.89","-4.89","12"
"269","2011-02-26","-4.89","-4.89","-4.89","12"
"269","2011-02-27","-4.89","-4.89","-4.89","12"
"269","2011-02-28","-4.89","-4.89","-4.89","12"
"269","2011-03-01","-4.89","-4.89","-4.89","12"
"269","2011-03-02","-4.89","-4.89","-4.89","12"
"269","2011-03-03","-4.68833","-4.89","-4.67","12"
"269","2011-03-04","-4.67","-4.67","-4.67","12"
"269","2011-03-05","-4.67","-4.67","-4.67","12"
"269","2011-03-06","-4.67","-4.67","-4.67","12"
"269","2011-03-07","-4.67","-4.67","-4.67","12"
"269","2011-03-08","-4.67","-4.67","-4.67","12"
"269","2011-03-09","-4.67","-4.67","-4.67","12"
"269","2011-03-10","-4.67","-4.67","-4.67","12"
"269","2011-03-11","-4.67","-4.67","-4.67","12"
"269","2011-03-12","-4.81667","-4.89","-4.67","12"
"269","2011-03-13","-4.89","-4.89","-4.89","12"
"269","2011-03-14","-4.89","-4.89","-4.89","12"
"269","2011-03-15","-4.74333","-4.89","-4.67","12"
"269","2011-03-16","-4.67","-4.67","-4.67","12"
"269","2011-03-17","-4.67","-4.67","-4.67","12"
"269","2011-03-18","-4.67","-4.67","-4.67","12"
"269","2011-03-19","-4.63333","-4.67","-4.45","12"
"269","2011-03-20","-4.45","-4.45","-4.45","12"
"269","2011-03-21","-4.45","-4.45","-4.45","12"
"269","2011-03-22","-4.45","-4.45","-4.45","12"
"269","2011-03-23","-4.45","-4.45","-4.45","12"
"269","2011-03-24","-4.45","-4.45","-4.45","12"
"269","2011-03-25","-4.45","-4.45","-4.45","12"
"269","2011-03-26","-4.45","-4.45","-4.45","12"
"269","2011-03-27","-4.45","-4.45","-4.45","12"
"269","2011-03-28","-4.45","-4.45","-4.45","12"
"269","2011-03-29","-4.395","-4.45","-4.23","12"
"269","2011-03-30","-4.23","-4.23","-4.23","12"
"269","2011-03-31","-4.23","-4.23","-4.23","12"
"269","2011-04-01","-4.23","-4.23","-4.23","12"
"269","2011-04-02","-4.23","-4.23","-4.23","12"
"269","2011-04-03","-4.23","-4.23","-4.23","12"
"269","2011-04-04","-4.23","-4.23","-4.23","12"
"269","2011-04-05","-4.23","-4.23","-4.23","12"
"269","2011-04-06","-4.065","-4.23","-4.01","12"
"269","2011-04-07","-4.01","-4.01","-4.01","12"
"269","2011-04-08","-4.01","-4.01","-4.01","12"
"269","2011-04-09","-4.01","-4.01","-4.01","12"
"269","2011-04-10","-4.01","-4.01","-4.01","12"
"269","2011-04-11","-3.99167","-4.01","-3.79","12"
"269","2011-04-12","-3.86333","-4.01","-3.79","12"
"269","2011-04-13","-3.79","-3.79","-3.79","12"
"269","2011-04-14","-3.79","-3.79","-3.79","12"
"269","2011-04-15","-3.79","-3.79","-3.79","12"
"269","2011-04-16","-3.79","-3.79","-3.79","12"
"269","2011-04-17","-3.79","-3.79","-3.79","12"
"269","2011-04-18","-3.79","-3.79","-3.79","12"
"269","2011-04-19","-3.79","-3.79","-3.79","12"
"269","2011-04-20","-3.79","-3.79","-3.79","12"
"269","2011-04-21","-3.79","-3.79","-3.79","12"
"269","2011-04-22","-3.75167","-3.79","-3.56","12"
"269","2011-04-23","-3.65583","-3.79","-3.56","12"
"269","2011-04-24","-3.56","-3.56","-3.56","12"
"269","2011-04-25","-3.56","-3.56","-3.56","12"
"269","2011-04-26","-3.41333","-3.56","-3.34","12"
"269","2011-04-27","-3.34","-3.34","-3.34","12"
"269","2011-04-28","-3.305","-3.34","-3.13","12"
"269","2011-04-29","-3.13","-3.13","-3.13","12"
"269","2011-04-30","-3.13","-3.13","-3.13","12"
"269","2011-05-01","-3.11083","-3.13","-2.9","12"
"269","2011-05-02","-2.88167","-2.9","-2.68","12"
"269","2011-05-03","-2.68","-2.68","-2.68","12"
"269","2011-05-04","-2.68","-2.68","-2.68","12"
"269","2011-05-05","-2.58417","-2.68","-2.45","12"
"269","2011-05-06","-2.45","-2.45","-2.45","12"
"269","2011-05-07","-2.34","-2.45","-1.79","12"
"269","2011-05-08","-1.24583","-1.79","-0.67","12"
"269","2011-05-09","-0.35417","-0.67","0","12"
"269","2011-05-10","0","0","0","12"
"269","2011-05-11","0","0","0","12"
"269","2011-05-12","0","0","0","12"
"269","2011-05-13","0","0","0","12"
"269","2011-05-14","0","0","0","12"
"269","2011-05-15","0","0","0","12"
"269","2011-05-16","0","0","0","12"
"269","2011-05-17","0","0","0","12"
"269","2011-05-18","0","0","0","12"
"269","2011-05-19","0","0","0","12"
"269","2011-05-20","0","0","0","12"
"269","2011-05-21","0","0","0","12"
"269","2011-05-22","0","0","0","12"
"269","2011-05-23","0","0","0","12"
"269","2011-05-24","0","0","0","12"
"269","2011-05-25","0","0","0","12"
"269","2011-05-26","0","0","0","12"
"269","2011-05-27","0","0","0","12"
"269","2011-05-28","0","0","0","12"
"269","2011-05-29","0","0","0","12"
"269","2011-05-30","0","0","0","12"
"269","2011-05-31","0","0","0","12"
"269","2011-06-01","0","0","0","12"
"269","2011-06-02","0","0","0","12"
"269","2011-06-03","0","0","0","12"
"269","2011-06-04","0","0","0","12"
"269","2011-06-05","0","0","0","12"
"269","2011-06-06","0","0","0","12"
"269","2011-06-07","0","0","0","12"
"269","2011-06-08","0","0","0","12"
"269","2011-06-09","0","0","0","12"
"269","2011-06-10","0","0","0","12"
"269","2011-06-11","0","0","0","12"
"269","2011-06-12","0","0","0","12"
"269","2011-06-13","0","0","0","12"
"269","2011-06-14","0","0","0","12"
"269","2011-06-15","0","0","0","12"
"269","2011-06-16","0","0","0","12"
"269","2011-06-17","0","0","0","12"
"269","2011-06-18","0","0","0","12"
"269","2011-06-19","0","0","0","12"
"269","2011-06-20","0","0","0","12"
"269","2011-06-21","0","0","0","12"
"269","2011-06-22","0","0","0","12"
"269","2011-06-23","0","0","0","12"
"269","2011-06-24","0","0","0","12"
"269","2011-06-25","0","0","0","12"
"269","2011-06-26","2.45667","0","8.49","12"
"269","2011-06-27","6.095","0.44","13.19","12"
"269","2011-06-28","7.63917","0.66","15.26","12"
"269","2011-06-29","6.15833","2.69","9.7","12"
"269","2011-06-30","7.24583","2.69","14.48","12"
"269","2011-07-01","4.3075","0","10.18","12"
"269","2011-07-02","4.48417","-0.23","11.92","12"
"269","2011-07-03","5.83417","-0.23","13.96","12"
"269","2011-07-04","5.95083","0.44","11.41","12"
"269","2011-07-05","7.84917","1.1","15.53","12"
"269","2011-07-06","6.71917","1.78","12.94","12"
"269","2011-07-07","7.19667","3.82","12.68","12"
"269","2011-07-08","6.19917","2.23","9.7","12"
"269","2011-07-09","7.41667","4.28","10.92","12"
"269","2011-07-10","6.48083","2.69","11.92","12"
"269","2011-07-11","7.845","2.23","13.96","12"
"269","2011-07-12","8.88417","3.82","16.07","12"
"269","2011-07-13","4.5575","2","6.36","12"
"269","2011-07-14","4.04833","1.33","7.54","12"
"269","2011-07-15","5.83","-0.23","13.45","12"
"269","2011-07-16","6.3575","0.44","13.19","12"
"269","2011-07-17","3.50417","0.66","4.97","12"
"269","2011-07-18","1.62333","-0.23","4.51","12"
"269","2011-07-19","0.6075","0","2.23","12"
"269","2011-07-20","0","0","0","12"
"269","2011-07-21","0","0","0","12"
"269","2011-07-22","0.42167","0","1.33","12"
"269","2011-07-23","0.39917","0","1.1","12"
"269","2011-07-24","0.0175","0","0.21","12"
"269","2011-07-25","0.10583","-0.23","0.66","12"
"269","2011-07-26","0.57083","0","1.55","12"
"269","2011-07-27","1.52167","0.21","3.6","12"
"269","2011-07-28","2.03083","0.66","4.28","12"
"269","2011-07-29","4.63667","0","10.42","12"
"269","2011-07-30","5.55917","0.66","12.68","12"
"269","2011-07-31","6.49417","0.66","12.94","12"
"269","2011-08-01","6.47667","1.78","10.92","12"
"269","2011-08-02","8.29083","1.55","16.07","12"
"269","2011-08-03","6.56417","4.97","9.7","12"
"269","2011-08-04","8.2175","2.46","15.53","12"
"269","2011-08-05","7.61333","4.28","11.67","12"
"269","2011-08-06","5.665","2.69","9.7","12"
"269","2011-08-07","5.02333","1.78","8.97","12"
"269","2011-08-08","2.30583","0.21","6.59","12"
"269","2011-08-09","1.09417","-0.23","3.37","12"
"269","2011-08-10","3.76333","-1.12","11.92","12"
"269","2011-08-11","6.27333","0.21","14.48","12"
"269","2011-08-12","5.92833","1.55","11.17","12"
"269","2011-08-13","7.05333","1.55","13.96","12"
"269","2011-08-14","5.90083","2.46","9.94","12"
"269","2011-08-15","5.71333","4.05","8.01","12"
"269","2011-08-16","7.20667","0.66","15.53","12"
"269","2011-08-17","8.72","2.23","16.88","12"
"269","2011-08-18","9.54167","3.82","16.61","12"
"269","2011-08-19","8.6025","5.66","13.19","12"
"269","2011-08-20","9.00833","4.28","16.07","12"
"269","2011-08-21","9.50083","3.82","17.71","12"
"269","2011-08-22","10.13333","5.2","18.56","12"
"269","2011-08-23","9.66083","4.74","17.44","12"
"269","2011-08-24","8.88583","5.2","15","12"
"269","2011-08-25","8.57","4.74","15.8","12"
"269","2011-08-26","6.1975","3.37","10.67","12"
"269","2011-08-27","0.19667","0","0.66","12"
"269","2011-08-28","1.125","-1.12","6.12","12"
"269","2011-08-29","4.67917","0","12.42","12"
"269","2011-08-30","4.73583","0","12.17","12"
"269","2011-08-31","5.31917","0.44","12.17","12"
"269","2011-09-01","6.46083","2.69","12.17","12"
"269","2011-09-02","6.22167","2.69","10.18","12"
"269","2011-09-03","6.4225","2.91","12.94","12"
"269","2011-09-04","5.63083","4.28","8.01","12"
"269","2011-09-05","2.93667","0","4.28","12"
"269","2011-09-06","2.82333","-1.34","10.18","12"
"269","2011-09-07","3.005","0.21","6.59","12"
"269","2011-09-08","3.79667","0.66","6.36","12"
"269","2011-09-09","7.61333","2.69","14.74","12"
"269","2011-09-10","7.4075","2.91","15.26","12"
"269","2011-09-11","6.06083","1.78","12.42","12"
"269","2011-09-12","5.97667","2.23","13.19","12"
"269","2011-09-13","5.0975","0.21","13.19","12"
"269","2011-09-14","5.24417","1.55","12.42","12"
"269","2011-09-15","4.01333","-0.23","11.41","12"
"269","2011-09-16","5.02167","0","12.42","12"
"269","2011-09-17","3.69333","2.23","5.43","12"
"269","2011-09-18","0.53417","0","2.23","12"
"269","2011-09-19","0","0","0","12"
"269","2011-09-20","-0.03833","-0.23","0","12"
"269","2011-09-21","-0.01917","-0.23","0","12"
"269","2011-09-22","0.06917","-0.45","0.66","12"
"269","2011-09-23","0.47667","-0.45","1.78","12"
"269","2011-09-24","1.77333","-0.23","4.28","12"
"269","2011-09-25","2.565","0.21","5.66","12"
"269","2011-09-26","2.555","0","6.36","12"
"269","2011-09-27","3.31667","-0.23","8.73","12"
"269","2011-09-28","3.46583","0","9.45","12"
"269","2011-09-29","3.65417","0","8.97","12"
"269","2011-09-30","3.38333","-0.23","10.42","12"
"269","2011-10-01","3.71667","0","11.41","12"
"269","2011-10-02","4.0625","0.21","11.92","12"
"269","2011-10-03","3.70667","0.21","10.92","12"
"269","2011-10-04","2.61167","-0.23","9.21","12"
"269","2011-10-05","2.5","-0.23","9.45","12"
"269","2011-10-06","1.46727","-0.45","4.74","11"
"269","2011-10-07","-0.11667","-0.23","0.21","12"
"269","2011-10-08","-0.23","-0.23","-0.23","12"
"269","2011-10-09","0","0","0","12"
"269","2011-10-10","0","0","0","12"
"269","2011-10-11","0","0","0","12"
"269","2011-10-12","-0.15333","-0.23","0","12"
"269","2011-10-13","-0.30333","-0.45","-0.23","12"
"269","2011-10-14","-0.98667","-1.34","-0.67","12"
"269","2011-10-15","-1.3775","-1.79","-1.12","12"
"269","2011-10-16","-1.39667","-1.79","-1.12","12"
"269","2011-10-17","-1.58167","-2.01","-1.34","12"
"269","2011-10-18","-1.99083","-2.45","-1.56","12"
"269","2011-10-19","-1.415","-2.01","-0.89","12"
"269","2011-10-20","-0.68833","-0.89","-0.67","12"
"269","2011-10-21","-1.1175","-1.34","-0.89","12"
"269","2011-10-22","-1.52333","-1.56","-1.34","12"
"269","2011-10-23","-1.77083","-1.79","-1.56","12"
"269","2011-10-24","-1.91833","-2.01","-1.79","12"
"269","2011-10-25","-1.39667","-1.79","-1.12","12"
"269","2011-10-26","-2.02667","-2.68","-1.34","12"
"269","2011-10-27","-2.605","-3.13","-2.01","12"
"269","2011-10-28","-1.87833","-2.23","-1.34","12"
"269","2011-10-29","-1.89667","-2.23","-1.56","12"
"269","2011-10-30","-1.95417","-2.23","-1.56","12"
"269","2011-10-31","-2.12","-2.45","-1.79","12"
"269","2011-11-01","-2.4525","-2.9","-2.01","12"
"269","2011-11-02","-2.88417","-3.13","-2.68","12"
"269","2011-11-03","-2.30667","-2.68","-1.79","12"
"269","2011-11-04","-1.565","-1.79","-1.12","12"
"269","2011-11-05","-1.1925","-1.34","-0.89","12"
"269","2011-11-06","-1.285","-1.56","-1.12","12"
"269","2011-11-07","-1.32167","-1.34","-1.12","12"
"269","2011-11-08","-1.93583","-2.23","-1.56","12"
"269","2011-11-09","-2.58417","-3.13","-2.23","12"
"269","2011-11-10","-3.89833","-4.23","-3.34","12"
"269","2011-11-11","-4.67","-4.89","-4.45","12"
"269","2011-11-12","-5.4975","-5.78","-5.11","12"
"269","2011-11-13","-5.665","-6","-5.33","12"
"269","2011-11-14","-6.03667","-6.44","-5.78","12"
"269","2011-11-15","-6.61083","-6.89","-6.22","12"
"269","2011-11-16","-6.92667","-7.11","-6.67","12"
"269","2011-11-17","-7.44917","-7.56","-7.11","12"
"269","2011-11-18","-7.615","-7.78","-7.56","12"
"269","2011-11-19","-7.225","-7.56","-6.44","12"
"269","2011-11-20","-6.2575","-6.67","-6","12"
"269","2011-11-21","-6.46417","-6.89","-5.78","12"
"269","2011-11-22","-6.6675","-6.89","-6.22","12"
"269","2011-11-23","-7.41167","-7.56","-7.11","12"
"269","2011-11-24","-7.68833","-7.78","-7.56","12"
"269","2011-11-25","-7.87167","-8","-7.78","12"
"269","2011-11-26","-7.89333","-8.23","-7.34","12"
"269","2011-11-27","-6.94583","-7.34","-6.44","12"
"269","2011-11-28","-6.37083","-6.89","-5.78","12"
"269","2011-11-29","-6.055","-6.22","-5.78","12"
"269","2011-11-30","-6.165","-6.44","-6","12"
"269","2011-12-01","-6.35167","-6.67","-6","12"
"269","2011-12-02","-6.055","-6.22","-5.78","12"
"269","2011-12-03","-5.46","-5.78","-5.11","12"
"269","2011-12-04","-5.01833","-5.11","-4.89","12"
"269","2011-12-05","-4.70667","-4.89","-4.67","12"
"269","2011-12-06","-4.67","-4.67","-4.67","12"
"269","2011-12-07","-4.67","-4.67","-4.67","12"
"269","2011-12-08","-4.67","-4.67","-4.67","12"
"269","2011-12-09","-4.67","-4.67","-4.67","12"
"269","2011-12-10","-4.615","-4.67","-4.45","12"
"269","2011-12-11","-4.48667","-4.67","-4.45","12"
"269","2011-12-12","-4.65167","-4.67","-4.45","12"
"269","2011-12-13","-4.57833","-4.67","-4.45","12"
"269","2011-12-14","-4.45","-4.45","-4.45","12"
"269","2011-12-15","-4.45","-4.45","-4.45","12"
"269","2011-12-16","-4.35833","-4.45","-4.23","12"
"269","2011-12-17","-4.23","-4.23","-4.23","12"
"269","2011-12-18","-4.23","-4.23","-4.23","12"
"269","2011-12-19","-4.23","-4.23","-4.23","12"
"269","2011-12-20","-4.23","-4.23","-4.23","12"
"269","2011-12-21","-4.23","-4.23","-4.23","12"
"269","2011-12-22","-4.065","-4.23","-4.01","12"
"269","2011-12-23","-4.01","-4.01","-4.01","12"
"269","2011-12-24","-4.01","-4.01","-4.01","12"
"269","2011-12-25","-4.01","-4.01","-4.01","12"
"269","2011-12-26","-4.01","-4.01","-4.01","12"
"269","2011-12-27","-4.01","-4.01","-4.01","12"
"269","2011-12-28","-4.01","-4.01","-4.01","12"
"269","2011-12-29","-4.01","-4.01","-4.01","12"
"269","2011-12-30","-4.01","-4.01","-4.01","12"
"269","2011-12-31","-4.01","-4.01","-4.01","12"
"269","2012-01-01","-4.01","-4.01","-4.01","12"
"269","2012-01-02","-4.01","-4.01","-4.01","12"
"269","2012-01-03","-4.01","-4.01","-4.01","12"
"269","2012-01-04","-4.01","-4.01","-4.01","12"
"269","2012-01-05","-4.01","-4.01","-4.01","12"
"269","2012-01-06","-4.01","-4.01","-4.01","12"
"269","2012-01-07","-4.01","-4.01","-4.01","12"
"269","2012-01-08","-4.01","-4.01","-4.01","12"
"269","2012-01-09","-4.01","-4.01","-4.01","12"
"269","2012-01-10","-4.01","-4.01","-4.01","12"
"269","2012-01-11","-4.01","-4.01","-4.01","12"
"269","2012-01-12","-4.01","-4.01","-4.01","12"
"269","2012-01-13","-4.01","-4.01","-4.01","12"
"269","2012-01-14","-4.01","-4.01","-4.01","12"
"269","2012-01-15","-4.01","-4.01","-4.01","12"
"269","2012-01-16","-3.88167","-4.01","-3.79","12"
"269","2012-01-17","-3.845","-4.01","-3.79","12"
"269","2012-01-18","-3.79","-3.79","-3.79","12"
"269","2012-01-19","-3.79","-3.79","-3.79","12"
"269","2012-01-20","-3.79","-3.79","-3.79","12"
"269","2012-01-21","-3.79","-3.79","-3.79","12"
"269","2012-01-22","-3.79","-3.79","-3.79","12"
"269","2012-01-23","-3.79","-3.79","-3.79","12"
"269","2012-01-24","-3.79","-3.79","-3.79","12"
"269","2012-01-25","-3.91833","-4.01","-3.79","12"
"269","2012-01-26","-4.01","-4.01","-4.01","12"
"269","2012-01-27","-4.01","-4.01","-4.01","12"
"269","2012-01-28","-4.01","-4.01","-4.01","12"
"269","2012-01-29","-4.01","-4.01","-4.01","12"
"269","2012-01-30","-4.01","-4.01","-4.01","12"
"269","2012-01-31","-4.01","-4.01","-4.01","12"
"269","2012-02-01","-4.01","-4.01","-4.01","12"
"269","2012-02-02","-4.01","-4.01","-4.01","12"
"269","2012-02-03","-4.01","-4.01","-4.01","12"
"269","2012-02-04","-4.01","-4.01","-4.01","12"
"269","2012-02-05","-4.01","-4.01","-4.01","12"
"269","2012-02-06","-4.01","-4.01","-4.01","12"
"269","2012-02-07","-4.01","-4.01","-4.01","12"
"269","2012-02-08","-4.01","-4.01","-4.01","12"
"269","2012-02-09","-4.01","-4.01","-4.01","12"
"269","2012-02-10","-4.01","-4.01","-4.01","12"
"269","2012-02-11","-4.01","-4.01","-4.01","12"
"269","2012-02-12","-4.01","-4.01","-4.01","12"
"269","2012-02-13","-4.01","-4.01","-4.01","12"
"269","2012-02-14","-4.01","-4.01","-4.01","12"
"269","2012-02-15","-4.01","-4.01","-4.01","12"
"269","2012-02-16","-4.01","-4.01","-4.01","12"
"269","2012-02-17","-4.01","-4.01","-4.01","12"
"269","2012-02-18","-4.01","-4.01","-4.01","12"
"269","2012-02-19","-4.01","-4.01","-4.01","12"
"269","2012-02-20","-4.01","-4.01","-4.01","12"
"269","2012-02-21","-4.01","-4.01","-4.01","12"
"269","2012-02-22","-4.01","-4.01","-4.01","12"
"269","2012-02-23","-4.01","-4.01","-4.01","12"
"269","2012-02-24","-4.01","-4.01","-4.01","12"
"269","2012-02-25","-4.01","-4.01","-4.01","12"
"269","2012-02-26","-4.01","-4.01","-4.01","12"
"269","2012-02-27","-4.01","-4.01","-4.01","12"
"269","2012-02-28","-4.01","-4.01","-4.01","12"
"269","2012-02-29","-4.01","-4.01","-4.01","12"
"269","2012-03-01","-4.01","-4.01","-4.01","12"
"269","2012-03-02","-4.01","-4.01","-4.01","12"
"269","2012-03-03","-4.01","-4.01","-4.01","12"
"269","2012-03-04","-4.01","-4.01","-4.01","12"
"269","2012-03-05","-4.01","-4.01","-4.01","12"
"269","2012-03-06","-4.01","-4.01","-4.01","12"
"269","2012-03-07","-4.01","-4.01","-4.01","12"
"269","2012-03-08","-4.01","-4.01","-4.01","12"
"269","2012-03-09","-4.01","-4.01","-4.01","12"
"269","2012-03-10","-4.01","-4.01","-4.01","12"
"269","2012-03-11","-4.01","-4.01","-4.01","12"
"269","2012-03-12","-4.01","-4.01","-4.01","12"
"269","2012-03-13","-4.01","-4.01","-4.01","12"
"269","2012-03-14","-4.01","-4.01","-4.01","12"
"269","2012-03-15","-4.01","-4.01","-4.01","12"
"269","2012-03-16","-4.01","-4.01","-4.01","12"
"269","2012-03-17","-4.01","-4.01","-4.01","12"
"269","2012-03-18","-4.01","-4.01","-4.01","12"
"269","2012-03-19","-4.01","-4.01","-4.01","12"
"269","2012-03-20","-4.01","-4.01","-4.01","12"
"269","2012-03-21","-4.01","-4.01","-4.01","12"
"269","2012-03-22","-4.01","-4.01","-4.01","12"
"269","2012-03-23","-4.01","-4.01","-4.01","12"
"269","2012-03-24","-4.01","-4.01","-4.01","12"
"269","2012-03-25","-4.01","-4.01","-4.01","12"
"269","2012-03-26","-4.01","-4.01","-4.01","12"
"269","2012-03-27","-4.01","-4.01","-4.01","12"
"269","2012-03-28","-4.01","-4.01","-4.01","12"
"269","2012-03-29","-4.01","-4.01","-4.01","12"
"269","2012-03-30","-4.01","-4.01","-4.01","12"
"269","2012-03-31","-4.01","-4.01","-4.01","12"
"269","2012-04-01","-4.01","-4.01","-4.01","12"
"269","2012-04-02","-4.01","-4.01","-4.01","12"
"269","2012-04-03","-4.01","-4.01","-4.01","12"
"269","2012-04-04","-4.01","-4.01","-4.01","12"
"269","2012-04-05","-4.01","-4.01","-4.01","12"
"269","2012-04-06","-3.955","-4.01","-3.79","12"
"269","2012-04-07","-3.9","-4.01","-3.79","12"
"269","2012-04-08","-3.79","-3.79","-3.79","12"
"269","2012-04-09","-3.79","-3.79","-3.79","12"
"269","2012-04-10","-3.79","-3.79","-3.79","12"
"269","2012-04-11","-3.79","-3.79","-3.79","12"
"269","2012-04-12","-3.79","-3.79","-3.79","12"
"269","2012-04-13","-3.79","-3.79","-3.79","12"
"269","2012-04-14","-3.79","-3.79","-3.79","12"
"269","2012-04-15","-3.79","-3.79","-3.79","12"
"269","2012-04-16","-3.79","-3.79","-3.79","12"
"269","2012-04-17","-3.79","-3.79","-3.79","12"
"269","2012-04-18","-3.79","-3.79","-3.79","12"
"269","2012-04-19","-3.79","-3.79","-3.79","12"
"269","2012-04-20","-3.79","-3.79","-3.79","12"
"269","2012-04-21","-3.79","-3.79","-3.79","12"
"269","2012-04-22","-3.79","-3.79","-3.79","12"
"269","2012-04-23","-3.79","-3.79","-3.79","12"
"269","2012-04-24","-3.75167","-3.79","-3.56","12"
"269","2012-04-25","-3.6175","-3.79","-3.56","12"
"269","2012-04-26","-3.56","-3.56","-3.56","12"
"269","2012-04-27","-3.56","-3.56","-3.56","12"
"269","2012-04-28","-3.56","-3.56","-3.56","12"
"269","2012-04-29","-3.56","-3.56","-3.56","12"
"269","2012-04-30","-3.56","-3.56","-3.56","12"
"269","2012-05-01","-3.56","-3.56","-3.56","12"
"269","2012-05-02","-3.56","-3.56","-3.56","12"
"269","2012-05-03","-3.56","-3.56","-3.56","12"
"269","2012-05-04","-3.56","-3.56","-3.56","12"
"269","2012-05-05","-3.56","-3.56","-3.56","12"
"269","2012-05-06","-3.56","-3.56","-3.56","12"
"269","2012-05-07","-3.56","-3.56","-3.56","12"
"269","2012-05-08","-3.56","-3.56","-3.56","12"
"269","2012-05-09","-3.54167","-3.56","-3.34","12"
"269","2012-05-10","-3.37667","-3.56","-3.34","12"
"269","2012-05-11","-3.34","-3.34","-3.34","12"
"269","2012-05-12","-3.34","-3.34","-3.34","12"
"269","2012-05-13","-3.1825","-3.34","-3.13","12"
"269","2012-05-14","-2.97667","-3.13","-2.9","12"
"269","2012-05-15","-2.9","-2.9","-2.9","12"
"269","2012-05-16","-3.015","-3.13","-2.9","12"
"269","2012-05-17","-3.03417","-3.13","-2.9","12"
"269","2012-05-18","-2.9575","-3.13","-2.9","12"
"269","2012-05-19","-2.9","-2.9","-2.9","12"
"269","2012-05-20","-2.54583","-2.9","-2.23","12"
"269","2012-05-21","-2.23","-2.23","-2.23","12"
"269","2012-05-22","-2.23","-2.23","-2.23","12"
"269","2012-05-23","-2.19333","-2.23","-2.01","12"
"269","2012-05-24","-1.35917","-1.79","-1.12","12"
"269","2012-05-25","-0.72583","-1.12","-0.23","12"
"269","2012-05-26","-0.115","-0.23","0","12"
"269","2012-05-27","0","0","0","12"
"269","2012-05-28","0","0","0","12"
"269","2012-05-29","0","0","0","12"
"269","2012-05-30","0","0","0","12"
"269","2012-05-31","0","0","0","12"
"269","2012-06-01","0","0","0","12"
"269","2012-06-02","0","0","0","12"
"269","2012-06-03","0","0","0","12"
"269","2012-06-04","0","0","0","12"
"269","2012-06-05","0","0","0","12"
"269","2012-06-06","0","0","0","12"
"269","2012-06-07","0","0","0","12"
"269","2012-06-08","0","0","0","12"
"269","2012-06-09","0","0","0","12"
"269","2012-06-10","0","0","0","12"
"269","2012-06-11","0","0","0","12"
"269","2012-06-12","0","0","0","12"
"269","2012-06-13","0","0","0","12"
"269","2012-06-14","0","0","0","12"
"269","2012-06-15","0","0","0","12"
"269","2012-06-16","0","0","0","12"
"269","2012-06-17","0","0","0","12"
"269","2012-06-18","0","0","0","12"
"269","2012-06-19","0","0","0","12"
"269","2012-06-20","0","0","0","12"
"269","2012-06-21","0","0","0","12"
"269","2012-06-22","0","0","0","12"
"269","2012-06-23","0","0","0","12"
"269","2012-06-24","0","0","0","12"
"269","2012-06-25","0","0","0","12"
"269","2012-06-26","0","0","0","12"
"269","2012-06-27","0","0","0","12"
"269","2012-06-28","0","0","0","12"
"269","2012-06-29","0","0","0","12"
"269","2012-06-30","0","0","0","12"
"269","2012-07-01","0","0","0","12"
"269","2012-07-02","0","0","0","12"
"269","2012-07-03","0","0","0","12"
"269","2012-07-04","0","0","0","12"
"269","2012-07-05","0","0","0","12"
"269","2012-07-06","0","0","0","12"
"269","2012-07-07","0","0","0","12"
"269","2012-07-08","0","0","0","12"
"269","2012-07-09","0","0","0","12"
"269","2012-07-10","0","0","0","12"
"269","2012-07-11","0","0","0","12"
"269","2012-07-12","0","0","0","12"
"269","2012-07-13","0","0","0","12"
"269","2012-07-14","0","0","0","12"
"269","2012-07-15","0","0","0","12"
"269","2012-07-16","0","0","0","12"
"269","2012-07-17","0","0","0","12"
"269","2012-07-18","0.035","0","0.21","12"
"269","2012-07-19","0.605","0","1.55","12"
"269","2012-07-20","2.65833","0.44","5.89","12"
"269","2012-07-21","3.0825","0.66","7.54","12"
"269","2012-07-22","1.21667","-0.67","5.43","12"
"269","2012-07-23","3.60583","-0.89","11.67","12"
"269","2012-07-24","5.2775","1.33","9.45","12"
"269","2012-07-25","5.2575","1.33","8.97","12"
"269","2012-07-26","7.85417","0.88","15.8","12"
"269","2012-07-27","9.36167","4.05","16.07","12"
"269","2012-07-28","6.23","4.05","8.01","12"
"269","2012-07-29","5.655","2.69","9.45","12"
"269","2012-07-30","5.43667","0","12.42","12"
"269","2012-07-31","7.32667","1.1","15.26","12"
"269","2012-08-01","8.84333","3.14","15.8","12"
"269","2012-08-02","8.70833","3.82","15.26","12"
"269","2012-08-03","8.45167","3.82","14.48","12"
"269","2012-08-04","7.65417","2.91","13.45","12"
"269","2012-08-05","5.51833","2.91","8.73","12"
"269","2012-08-06","4.47417","3.14","5.66","12"
"269","2012-08-07","5.965","-0.23","14.48","12"
"269","2012-08-08","7.56333","1.1","15.53","12"
"269","2012-08-09","7.54","1.1","15.26","12"
"269","2012-08-10","7.7025","1.33","14.74","12"
"269","2012-08-11","7.4625","1.1","15.53","12"
"269","2012-08-12","7.0125","1.78","14.22","12"
"269","2012-08-13","5.93","1.1","10.92","12"
"269","2012-08-14","7.745","2.46","13.96","12"
"269","2012-08-15","8.86833","3.37","16.61","12"
"269","2012-08-16","8.74833","5.2","14.22","12"
"269","2012-08-17","8.79167","2.23","17.44","12"
"269","2012-08-18","10.56833","4.28","19.14","12"
"269","2012-08-19","11.1875","4.51","20.3","12"
"269","2012-08-20","10.45417","5.89","16.88","12"
"269","2012-08-21","9.575","5.43","16.07","12"
"269","2012-08-22","9.2775","5.66","14.22","12"
"269","2012-08-23","8.07167","4.97","13.19","12"
"269","2012-08-24","6.54333","4.97","8.97","12"
"269","2012-08-25","6.5725","4.28","10.18","12"
"269","2012-08-26","2.42917","0.21","4.74","12"
"269","2012-08-27","4.365","-0.45","12.68","12"
"269","2012-08-28","5.52","2","9.94","12"
"269","2012-08-29","4.97583","1.33","10.67","12"
"269","2012-08-30","3.75083","1.55","5.2","12"
"269","2012-08-31","0.01583","-0.23","0.44","12"
"269","2012-09-01","0","0","0","12"
"269","2012-09-02","0","0","0","12"
"269","2012-09-03","0.255","0","0.88","12"
"269","2012-09-04","2.52583","0.44","4.97","12"
"269","2012-09-05","3.22417","0","7.54","12"
"269","2012-09-06","4.48417","0","10.92","12"
"269","2012-09-07","4.99917","0","11.92","12"
"269","2012-09-08","5.93083","1.1","12.68","12"
"269","2012-09-09","6.605","2","11.67","12"
"269","2012-09-10","5.6675","1.1","10.67","12"
"269","2012-09-11","5.44083","1.78","11.41","12"
"269","2012-09-12","1.0375","0.21","3.6","12"
"269","2012-09-13","0","0","0","12"
"269","2012-09-14","0","0","0","12"
"269","2012-09-15","0","0","0","12"
"269","2012-09-16","0.035","0","0.21","12"
"269","2012-09-17","0.18083","0","0.66","12"
"269","2012-09-18","0.43583","-0.23","1.1","12"
"269","2012-09-19","0.14583","0","0.88","12"
"269","2012-09-20","-0.48583","-1.12","0","12"
"269","2012-09-21","-0.3025","-1.12","0.44","12"
"269","2012-09-22","1.42417","0.66","3.14","12"
"269","2012-09-23","3.0325","0","7.06","12"
"269","2012-09-24","1.18417","-0.45","2.91","12"
"269","2012-09-25","0.89","-0.45","3.14","12"
"269","2012-09-26","1.3175","0.21","4.28","12"
"269","2012-09-27","-0.095","-0.45","0","12"
"269","2012-09-28","-0.47","-2.23","1.1","12"
"269","2012-09-29","2.00917","0.66","3.6","12"
"269","2012-09-30","2.07083","0.44","4.97","12"
"269","2012-10-01","0.96583","-0.23","3.82","12"
"269","2012-10-02","0.8025","-0.89","4.97","12"
"269","2012-10-03","0.295","-1.56","2.91","12"
"269","2012-10-04","0.0125","-0.67","0.88","12"
"269","2012-10-05","1.15","-0.31","5.34","10"
"269","2012-10-06","0.88583","-1.2","3.96","12"
"269","2012-10-07","1.33083","0.14","3.74","12"
"269","2012-10-08","0.86167","-0.75","2.83","12"
"269","2012-10-09","0.28583","0.14","1.02","12"
"269","2012-10-10","0.14","0.14","0.14","12"
"269","2012-10-11","0.04417","-0.09","0.14","12"
"269","2012-10-12","-0.03167","-0.31","0.14","12"
"269","2012-10-13","-1.36667","-2.31","-0.53","12"
"269","2012-10-14","-1.98167","-2.99","-0.75","12"
"269","2012-10-15","-0.80917","-1.2","-0.53","12"
"269","2012-10-16","-0.53","-0.53","-0.53","12"
"269","2012-10-17","-0.34667","-0.53","-0.31","12"
"269","2012-10-18","-0.43833","-0.75","-0.09","12"
"269","2012-10-19","-0.145","-0.53","-0.09","12"
"269","2012-10-20","-0.33083","-1.42","0.35","12"
"269","2012-10-21","0.77917","0.14","1.24","12"
"269","2012-10-22","1.39583","0.58","2.6","12"
"269","2012-10-23","0.8975","-0.09","3.05","12"
"269","2012-10-24","-0.0325","-0.53","1.02","12"
"269","2012-10-25","-0.23833","-1.2","0.8","12"
"269","2012-10-26","-0.23417","-0.75","0.58","12"
"269","2012-10-27","-0.53","-0.75","-0.31","12"
"269","2012-10-28","-1.1825","-1.65","-0.53","12"
"269","2012-10-29","-1.87","-2.09","-1.65","12"
"269","2012-10-30","-2.12667","-2.31","-2.09","12"
"269","2012-10-31","-1.99833","-2.09","-1.87","12"
"269","2012-11-01","-2.14667","-2.54","-1.87","12"
"269","2012-11-02","-2.09","-2.09","-2.09","12"
"269","2012-11-03","-2.18167","-2.31","-2.09","12"
"269","2012-11-04","-1.71917","-2.31","-0.98","12"
"269","2012-11-05","-1.21833","-1.42","-1.2","12"
"269","2012-11-06","-1.42","-1.42","-1.42","12"
"269","2012-11-07","-1.61167","-1.65","-1.42","12"
"269","2012-11-08","-1.83333","-1.87","-1.65","12"
"269","2012-11-09","-1.61167","-1.65","-1.42","12"
"269","2012-11-10","-1.365","-1.42","-1.2","12"
"269","2012-11-11","-1.55417","-1.65","-1.42","12"
"269","2012-11-12","-1.99833","-2.31","-1.65","12"
"269","2012-11-13","-2.82","-2.99","-2.54","12"
"269","2012-11-14","-3.32833","-3.42","-3.2","12"
"269","2012-11-15","-3.79667","-3.87","-3.65","12"
"269","2012-11-16","-4.07167","-4.09","-3.87","12"
"269","2012-11-17","-4.27333","-4.53","-4.09","12"
"269","2012-11-18","-4.78667","-4.97","-4.53","12"
"269","2012-11-19","-5.37333","-5.41","-5.19","12"
"269","2012-11-20","-5.4875","-5.64","-5.19","12"
"269","2012-11-21","-5.00667","-5.19","-4.53","12"
"269","2012-11-22","-4.18167","-4.53","-3.87","12"
"269","2012-11-23","-5.00667","-5.19","-4.31","12"
"269","2012-11-24","-4.73167","-5.19","-4.31","12"
"269","2012-11-25","-4.12667","-4.53","-3.65","12"
"269","2012-11-26","-3.11167","-3.65","-2.76","12"
"269","2012-11-27","-3.31","-3.42","-3.2","12"
"269","2012-11-28","-3.13","-3.2","-2.99","12"
"269","2012-11-29","-3.095","-3.2","-2.99","12"
"269","2012-11-30","-3.0075","-3.2","-2.99","12"
"269","2012-12-01","-3.2","-3.2","-3.2","12"
"269","2012-12-02","-3.38333","-3.42","-3.2","12"
"269","2012-12-03","-3.42","-3.42","-3.42","12"
"269","2012-12-04","-3.34667","-3.42","-3.2","12"
"269","2012-12-05","-3.2","-3.2","-3.2","12"
"269","2012-12-06","-3.1825","-3.2","-2.99","12"
"269","2012-12-07","-2.99","-2.99","-2.99","12"
"269","2012-12-08","-2.99","-2.99","-2.99","12"
"269","2012-12-09","-2.99","-2.99","-2.99","12"
"269","2012-12-10","-2.99","-2.99","-2.99","12"
"269","2012-12-11","-2.99","-2.99","-2.99","12"
"269","2012-12-12","-2.99","-2.99","-2.99","12"
"269","2012-12-13","-2.99","-2.99","-2.99","12"
"269","2012-12-14","-2.99","-2.99","-2.99","12"
"269","2012-12-15","-2.99","-2.99","-2.99","12"
"269","2012-12-16","-2.99","-2.99","-2.99","12"
"269","2012-12-17","-3.0075","-3.2","-2.99","12"
"269","2012-12-18","-3.13","-3.2","-2.99","12"
"269","2012-12-19","-3.1125","-3.2","-2.99","12"
"269","2012-12-20","-3.06","-3.2","-2.99","12"
"269","2012-12-21","-2.99","-2.99","-2.99","12"
"269","2012-12-22","-2.99","-2.99","-2.99","12"
"269","2012-12-23","-2.99","-2.99","-2.99","12"
"269","2012-12-24","-2.99","-2.99","-2.99","12"
"269","2012-12-25","-2.99","-2.99","-2.99","12"
"269","2012-12-26","-2.99","-2.99","-2.99","12"
"269","2012-12-27","-2.99","-2.99","-2.99","12"
"269","2012-12-28","-2.99","-2.99","-2.99","12"
"269","2012-12-29","-2.99","-2.99","-2.99","12"
"269","2012-12-30","-2.99","-2.99","-2.99","12"
"269","2012-12-31","-2.99","-2.99","-2.99","12"
"269","2013-01-01","-2.99","-2.99","-2.99","12"
"269","2013-01-02","-2.99","-2.99","-2.99","12"
"269","2013-01-03","-2.99","-2.99","-2.99","12"
"269","2013-01-04","-2.99","-2.99","-2.99","12"
"269","2013-01-05","-2.99","-2.99","-2.99","12"
"269","2013-01-06","-2.99","-2.99","-2.99","12"
"269","2013-01-07","-2.99","-2.99","-2.99","12"
"269","2013-01-08","-2.99","-2.99","-2.99","12"
"269","2013-01-09","-2.99","-2.99","-2.99","12"
"269","2013-01-10","-2.99","-2.99","-2.99","12"
"269","2013-01-11","-2.99","-2.99","-2.99","12"
"269","2013-01-12","-2.99","-2.99","-2.99","12"
"269","2013-01-13","-2.99","-2.99","-2.99","12"
"269","2013-01-14","-2.99","-2.99","-2.99","12"
"269","2013-01-15","-2.99","-2.99","-2.99","12"
"269","2013-01-16","-2.99","-2.99","-2.99","12"
"269","2013-01-17","-2.99","-2.99","-2.99","12"
"269","2013-01-18","-2.99","-2.99","-2.99","12"
"269","2013-01-19","-2.99","-2.99","-2.99","12"
"269","2013-01-20","-2.99","-2.99","-2.99","12"
"269","2013-01-21","-2.99","-2.99","-2.99","12"
"269","2013-01-22","-2.99","-2.99","-2.99","12"
"269","2013-01-23","-2.99","-2.99","-2.99","12"
"269","2013-01-24","-2.99","-2.99","-2.99","12"
"269","2013-01-25","-2.99","-2.99","-2.99","12"
"269","2013-01-26","-2.99","-2.99","-2.99","12"
"269","2013-01-27","-2.99","-2.99","-2.99","12"
"269","2013-01-28","-2.99","-2.99","-2.99","12"
"269","2013-01-29","-2.99","-2.99","-2.99","12"
"269","2013-01-30","-2.99","-2.99","-2.99","12"
"269","2013-01-31","-2.99","-2.99","-2.99","12"
"269","2013-02-01","-2.99","-2.99","-2.99","12"
"269","2013-02-02","-3.1475","-3.2","-2.99","12"
"269","2013-02-03","-3.2","-3.2","-3.2","12"
"269","2013-02-04","-3.2","-3.2","-3.2","12"
"269","2013-02-05","-3.2","-3.2","-3.2","12"
"269","2013-02-06","-3.2","-3.2","-3.2","12"
"269","2013-02-07","-3.2","-3.2","-3.2","12"
"269","2013-02-08","-3.2","-3.2","-3.2","12"
"269","2013-02-09","-3.2","-3.2","-3.2","12"
"269","2013-02-10","-3.2","-3.2","-3.2","12"
"269","2013-02-11","-3.2","-3.2","-3.2","12"
"269","2013-02-12","-3.2","-3.2","-3.2","12"
"269","2013-02-13","-3.2","-3.2","-3.2","12"
"269","2013-02-14","-3.2","-3.2","-3.2","12"
"269","2013-02-15","-3.2","-3.2","-3.2","12"
"269","2013-02-16","-3.2","-3.2","-3.2","12"
"269","2013-02-17","-3.2","-3.2","-3.2","12"
"269","2013-02-18","-3.2","-3.2","-3.2","12"
"269","2013-02-19","-3.2","-3.2","-3.2","12"
"269","2013-02-20","-3.2","-3.2","-3.2","12"
"269","2013-02-21","-3.2","-3.2","-3.2","12"
"269","2013-02-22","-3.2","-3.2","-3.2","12"
"269","2013-02-23","-3.2","-3.2","-3.2","12"
"269","2013-02-24","-3.2","-3.2","-3.2","12"
"269","2013-02-25","-3.2","-3.2","-3.2","12"
"269","2013-02-26","-3.2","-3.2","-3.2","12"
"269","2013-02-27","-3.2","-3.2","-3.2","12"
"269","2013-02-28","-3.2","-3.2","-3.2","12"
"269","2013-03-01","-3.2","-3.2","-3.2","12"
"269","2013-03-02","-3.2","-3.2","-3.2","12"
"269","2013-03-03","-3.2","-3.2","-3.2","12"
"269","2013-03-04","-3.2","-3.2","-3.2","12"
"269","2013-03-05","-3.2","-3.2","-3.2","12"
"269","2013-03-06","-3.2","-3.2","-3.2","12"
"269","2013-03-07","-3.2","-3.2","-3.2","12"
"269","2013-03-08","-3.2","-3.2","-3.2","12"
"269","2013-03-09","-3.21833","-3.42","-3.2","12"
"269","2013-03-10","-3.42","-3.42","-3.42","12"
"269","2013-03-11","-3.42","-3.42","-3.42","12"
"269","2013-03-12","-3.42","-3.42","-3.42","12"
"269","2013-03-13","-3.42","-3.42","-3.42","12"
"269","2013-03-14","-3.42","-3.42","-3.42","12"
"269","2013-03-15","-3.42","-3.42","-3.42","12"
"269","2013-03-16","-3.42","-3.42","-3.42","12"
"269","2013-03-17","-3.42","-3.42","-3.42","12"
"269","2013-03-18","-3.42","-3.42","-3.42","12"
"269","2013-03-19","-3.42","-3.42","-3.42","12"
"269","2013-03-20","-3.42","-3.42","-3.42","12"
"269","2013-03-21","-3.42","-3.42","-3.42","12"
"269","2013-03-22","-3.42","-3.42","-3.42","12"
"269","2013-03-23","-3.42","-3.42","-3.42","12"
"269","2013-03-24","-3.42","-3.42","-3.42","12"
"269","2013-03-25","-3.42","-3.42","-3.42","12"
"269","2013-03-26","-3.42","-3.42","-3.42","12"
"269","2013-03-27","-3.42","-3.42","-3.42","12"
"269","2013-03-28","-3.42","-3.42","-3.42","12"
"269","2013-03-29","-3.42","-3.42","-3.42","12"
"269","2013-03-30","-3.42","-3.42","-3.42","12"
"269","2013-03-31","-3.42","-3.42","-3.42","12"
"269","2013-04-01","-3.42","-3.42","-3.42","12"
"269","2013-04-02","-3.42","-3.42","-3.42","12"
"269","2013-04-03","-3.42","-3.42","-3.42","12"
"269","2013-04-04","-3.42","-3.42","-3.42","12"
"269","2013-04-05","-3.42","-3.42","-3.42","12"
"269","2013-04-06","-3.42","-3.42","-3.42","12"
"269","2013-04-07","-3.42","-3.42","-3.42","12"
"269","2013-04-08","-3.42","-3.42","-3.42","12"
"269","2013-04-09","-3.42","-3.42","-3.42","12"
"269","2013-04-10","-3.42","-3.42","-3.42","12"
"269","2013-04-11","-3.42","-3.42","-3.42","12"
"269","2013-04-12","-3.42","-3.42","-3.42","12"
"269","2013-04-13","-3.42","-3.42","-3.42","12"
"269","2013-04-14","-3.42","-3.42","-3.42","12"
"269","2013-04-15","-3.42","-3.42","-3.42","12"
"269","2013-04-16","-3.42","-3.42","-3.42","12"
"269","2013-04-17","-3.42","-3.42","-3.42","12"
"269","2013-04-18","-3.40167","-3.42","-3.2","12"
"269","2013-04-19","-3.32833","-3.42","-3.2","12"
"269","2013-04-20","-3.27333","-3.42","-3.2","12"
"269","2013-04-21","-3.2","-3.2","-3.2","12"
"269","2013-04-22","-3.2","-3.2","-3.2","12"
"269","2013-04-23","-3.2","-3.2","-3.2","12"
"269","2013-04-24","-3.2","-3.2","-3.2","12"
"269","2013-04-25","-3.2","-3.2","-3.2","12"
"269","2013-04-26","-3.2","-3.2","-3.2","12"
"269","2013-04-27","-3.2","-3.2","-3.2","12"
"269","2013-04-28","-3.2","-3.2","-3.2","12"
"269","2013-04-29","-3.2","-3.2","-3.2","12"
"269","2013-04-30","-3.2","-3.2","-3.2","12"
"269","2013-05-01","-3.2","-3.2","-3.2","12"
"269","2013-05-02","-3.2","-3.2","-3.2","12"
"269","2013-05-03","-3.2","-3.2","-3.2","12"
"269","2013-05-04","-3.1825","-3.2","-2.99","12"
"269","2013-05-05","-3.0425","-3.2","-2.99","12"
"269","2013-05-06","-2.99","-2.99","-2.99","12"
"269","2013-05-07","-2.99","-2.99","-2.99","12"
"269","2013-05-08","-2.99","-2.99","-2.99","12"
"269","2013-05-09","-2.97083","-2.99","-2.76","12"
"269","2013-05-10","-2.4425","-2.76","-2.31","12"
"269","2013-05-11","-2.18167","-2.31","-2.09","12"
"269","2013-05-12","-1.98","-2.09","-1.87","12"
"269","2013-05-13","-1.87","-1.87","-1.87","12"
"269","2013-05-14","-1.66833","-1.87","-1.65","12"
"269","2013-05-15","-1.65","-1.65","-1.65","12"
"269","2013-05-16","-1.65","-1.65","-1.65","12"
"269","2013-05-17","-1.55417","-1.65","-1.42","12"
"269","2013-05-18","-1.42","-1.42","-1.42","12"
"269","2013-05-19","-1.42","-1.42","-1.42","12"
"269","2013-05-20","-1.42","-1.42","-1.42","12"
"269","2013-05-21","-1.42","-1.42","-1.42","12"
"269","2013-05-22","-1.42","-1.42","-1.42","12"
"269","2013-05-23","-1.42","-1.42","-1.42","12"
"269","2013-05-24","-1.42","-1.42","-1.42","12"
"269","2013-05-25","-1.42","-1.42","-1.42","12"
"269","2013-05-26","-1.42","-1.42","-1.42","12"
"269","2013-05-27","-1.42","-1.42","-1.42","12"
"269","2013-05-28","-1.42","-1.42","-1.42","12"
"269","2013-05-29","-1.42","-1.42","-1.42","12"
"269","2013-05-30","-1.42","-1.42","-1.42","12"
"269","2013-05-31","-1.42","-1.42","-1.42","12"
"269","2013-06-01","-1.42","-1.42","-1.42","12"
"269","2013-06-02","-1.42","-1.42","-1.42","12"
"269","2013-06-03","-1.42","-1.42","-1.42","12"
"269","2013-06-04","-1.42","-1.42","-1.42","12"
"269","2013-06-05","-1.0525","-1.42","-0.75","12"
"269","2013-06-06","-0.40167","-0.53","-0.31","12"
"269","2013-06-07","-0.10833","-0.31","-0.09","12"
"269","2013-06-08","-0.09","-0.09","-0.09","12"
"269","2013-06-09","-0.01333","-0.09","0.14","12"
"269","2013-06-10","-0.07083","-0.09","0.14","12"
"269","2013-06-11","0.06333","-0.09","0.14","12"
"269","2013-06-12","0.025","-0.09","0.14","12"
"269","2013-06-13","0.0825","-0.09","0.14","12"
"269","2013-06-14","0.12083","-0.09","0.14","12"
"269","2013-06-15","0.10167","-0.09","0.14","12"
"269","2013-06-16","0.06333","-0.09","0.14","12"
"269","2013-06-17","0.10167","-0.09","0.14","12"
"269","2013-06-18","0.12083","-0.09","0.14","12"
"269","2013-06-19","0.06333","-0.09","0.14","12"
"269","2013-06-20","0.10167","-0.09","0.14","12"
"269","2013-06-21","0.10167","-0.09","0.14","12"
"269","2013-06-22","0.0825","-0.09","0.14","12"
"269","2013-06-23","0.14","0.14","0.14","12"
"269","2013-06-24","0.10167","-0.09","0.14","12"
"269","2013-06-25","0.0825","-0.09","0.14","12"
"269","2013-06-26","0.12083","-0.09","0.14","12"
"269","2013-06-27","0.10167","-0.09","0.14","12"
"269","2013-06-28","0.12083","-0.09","0.14","12"
"269","2013-06-29","0.12083","-0.09","0.14","12"
"269","2013-06-30","0.0825","-0.09","0.14","12"
"269","2013-07-01","0.10167","-0.09","0.14","12"
"269","2013-07-02","0.10167","-0.09","0.14","12"
"269","2013-07-03","0.12083","-0.09","0.14","12"
"269","2013-07-04","0.12083","-0.09","0.14","12"
"269","2013-07-05","0.10167","-0.09","0.14","12"
"269","2013-07-06","0.06333","-0.09","0.14","12"
"269","2013-07-07","0.06333","-0.09","0.14","12"
"269","2013-07-08","0.12083","-0.09","0.14","12"
"269","2013-07-09","0.12083","-0.09","0.14","12"
"269","2013-07-10","0.12083","-0.09","0.14","12"
"269","2013-07-11","0.14","0.14","0.14","12"
"269","2013-07-12","0.12083","-0.09","0.14","12"
"269","2013-07-13","0.14","0.14","0.14","12"
"269","2013-07-14","0.12083","-0.09","0.14","12"
"269","2013-07-15","0.10167","-0.09","0.14","12"
"269","2013-07-16","0.12083","-0.09","0.14","12"
"269","2013-07-17","0.025","-0.09","0.14","12"
"269","2013-07-18","0.10167","-0.09","0.14","12"
"269","2013-07-19","0.10167","-0.09","0.14","12"
"269","2013-07-20","0.0825","-0.09","0.14","12"
"269","2013-07-21","0.14","0.14","0.14","12"
"269","2013-07-22","0.12083","-0.09","0.14","12"
"269","2013-07-23","0.0825","-0.09","0.14","12"
"269","2013-07-24","0.06333","-0.09","0.14","12"
"269","2013-07-25","0.0825","-0.09","0.14","12"
"269","2013-07-26","0.12083","-0.09","0.14","12"
"269","2013-07-27","0.10167","-0.09","0.14","12"
"269","2013-07-28","0.0825","-0.09","0.14","12"
"269","2013-07-29","0.04417","-0.09","0.14","12"
"269","2013-07-30","0.0825","-0.09","0.14","12"
"269","2013-07-31","0.10167","-0.09","0.14","12"
"269","2013-08-01","0.10167","-0.09","0.14","12"
"269","2013-08-02","0.10167","-0.09","0.14","12"
"269","2013-08-03","0.025","-0.09","0.14","12"
"269","2013-08-04","0.10167","-0.09","0.14","12"
"269","2013-08-05","0.0825","-0.09","0.14","12"
"269","2013-08-06","0.43333","0.14","1.47","12"
"269","2013-08-07","3.72167","2.37","6.26","12"
"269","2013-08-08","4.00917","2.37","6.5","12"
"269","2013-08-09","3.07833","1.47","6.03","12"
"269","2013-08-10","4.3425","-0.53","11.81","12"
"269","2013-08-11","6.11167","-0.31","15.94","12"
"269","2013-08-12","6.96917","0.58","16.21","12"
"269","2013-08-13","7.36917","2.6","14.1","12"
"269","2013-08-14","6.63917","0.14","14.88","12"
"269","2013-08-15","6.86417","-0.09","15.94","12"
"269","2013-08-16","7.00833","0.58","14.36","12"
"269","2013-08-17","7.4775","1.47","16.48","12"
"269","2013-08-18","7.20167","2.83","14.1","12"
"269","2013-08-19","5.57833","3.28","7.68","12"
"269","2013-08-20","3.9775","-0.53","11.06","12"
"269","2013-08-21","5.70917","-0.53","16.21","12"
"269","2013-08-22","7.4025","0.8","16.21","12"
"269","2013-08-23","8.03167","3.05","14.36","12"
"269","2013-08-24","3.94083","1.47","8.87","12"
"269","2013-08-25","1.74583","-0.09","5.34","12"
"269","2013-08-26","2.245","-0.53","6.96","12"
"269","2013-08-27","2.12167","-0.09","5.8","12"
"269","2013-08-28","3.4375","-0.09","9.11","12"
"269","2013-08-29","4.33167","-0.09","11.06","12"
"269","2013-08-30","4.25083","-0.09","9.84","12"
"269","2013-08-31","4.7275","-0.31","12.31","12"
"269","2013-09-01","5.54417","0.14","13.33","12"
"269","2013-09-02","5.07333","-0.09","14.1","12"
"269","2013-09-03","6.3425","0.14","16.21","12"
"269","2013-09-04","7.78667","2.14","16.48","12"
"269","2013-09-05","7.40417","2.14","13.59","12"
"269","2013-09-06","7.43917","1.92","14.36","12"
"269","2013-09-07","6.70583","3.74","11.81","12"
"269","2013-09-08","3.91333","1.02","6.5","12"
"269","2013-09-09","3.3275","-0.09","9.59","12"
"269","2013-09-10","0.78417","-0.09","2.6","12"
"269","2013-09-11","-0.1425","-0.53","0.58","12"
"269","2013-09-12","-0.23667","-0.98","1.24","12"
"269","2013-09-13","0.55167","-1.87","4.42","12"
"269","2013-09-14","3.46083","-0.09","9.11","12"
"269","2013-09-15","1.06333","0.14","2.37","12"
"269","2013-09-16","-0.05083","-0.31","0.14","12"
"269","2013-09-17","-0.05167","-0.09","0.14","12"
"269","2013-09-18","-0.05167","-0.09","0.14","12"
"269","2013-09-19","-0.01333","-0.09","0.14","12"
"269","2013-09-20","-0.16333","-0.31","-0.09","12"
"269","2013-09-21","-0.38333","-0.75","-0.09","12"
"269","2013-09-22","-0.45917","-0.98","-0.09","12"
"269","2013-09-23","-0.45917","-0.98","-0.09","12"
"269","2013-09-24","-0.14083","-0.75","0.14","12"
"269","2013-09-25","-0.03083","-0.31","0.14","12"
"269","2013-09-26","0.28333","0.14","0.58","12"
"269","2013-09-27","0.87667","0.14","2.14","12"
"269","2013-09-28","2.33667","-0.31","6.26","12"
"269","2013-09-29","2.19","0.35","4.42","12"
"269","2013-09-30","1.29583","0.14","4.42","12"
"269","2013-10-01","2.96833","0.14","7.44","12"
"269","2013-10-02","2.32","-0.31","6.96","12"
"269","2013-10-03","4.32583","1.02","9.59","12"
"269","2013-10-04","5.28667","2.83","9.11","12"
"269","2013-10-05","2.41167","0.58","3.96","12"
"269","2013-10-06","1.8825","-0.31","6.03","12"
"269","2013-10-07","1.78583","-0.31","5.57","12"
"269","2013-10-08","1.7625","-0.31","4.42","12"
"269","2013-10-09","1.96","-0.53","6.73","12"
"269","2013-10-10","-0.2725","-0.75","0.14","12"
"269","2013-10-11","-0.09","-0.09","-0.09","12"
"269","2013-10-12","-0.10833","-0.31","-0.09","12"
"269","2013-10-13","-0.31","-0.31","-0.31","12"
"269","2013-10-14","-0.23667","-0.31","-0.09","12"
"269","2013-10-15","-0.255","-0.31","-0.09","12"
"269","2013-10-16","-0.09","-0.09","-0.09","12"
"269","2013-10-17","-0.10833","-0.31","-0.09","12"
"269","2013-10-18","-0.585","-0.75","-0.31","12"
"269","2013-10-19","-0.45667","-0.53","-0.31","12"
"269","2013-10-20","-0.145","-0.31","-0.09","12"
"269","2013-10-21","-0.10833","-0.31","-0.09","12"
"269","2013-10-22","-0.10833","-0.31","-0.09","12"
"269","2013-10-23","-0.09","-0.09","-0.09","12"
"269","2013-10-24","-0.09","-0.09","-0.09","12"
"269","2013-10-25","-0.09","-0.09","-0.09","12"
"269","2013-10-26","-0.09","-0.09","-0.09","12"
"269","2013-10-27","-0.05167","-0.09","0.14","12"
"269","2013-10-28","-0.05167","-0.09","0.14","12"
"269","2013-10-29","-0.09","-0.09","-0.09","12"
"269","2013-10-30","-0.09","-0.09","-0.09","12"
"269","2013-10-31","-0.09","-0.09","-0.09","12"
"269","2013-11-01","-0.27333","-0.31","-0.09","12"
"269","2013-11-02","-0.2","-0.31","-0.09","12"
"269","2013-11-03","-0.09","-0.09","-0.09","12"
"269","2013-11-04","-0.09","-0.09","-0.09","12"
"269","2013-11-05","-0.09","-0.09","-0.09","12"
"269","2013-11-06","-0.09","-0.09","-0.09","12"
"269","2013-11-07","-0.09","-0.09","-0.09","12"
"269","2013-11-08","-0.09","-0.09","-0.09","12"
"269","2013-11-09","-0.09","-0.09","-0.09","12"
"269","2013-11-10","-0.09","-0.09","-0.09","12"
"269","2013-11-11","-0.09","-0.09","-0.09","12"
"269","2013-11-12","-0.09","-0.09","-0.09","12"
"269","2013-11-13","-0.2","-0.31","-0.09","12"
"269","2013-11-14","-0.31","-0.31","-0.31","12"
"269","2013-11-15","-0.31","-0.31","-0.31","12"
"269","2013-11-16","-0.31","-0.31","-0.31","12"
"269","2013-11-17","-0.31","-0.31","-0.31","12"
"269","2013-11-18","-0.31","-0.31","-0.31","12"
"269","2013-11-19","-0.31","-0.31","-0.31","12"
"269","2013-11-20","-0.31","-0.31","-0.31","12"
"269","2013-11-21","-0.31","-0.31","-0.31","12"
"269","2013-11-22","-0.31","-0.31","-0.31","12"
"269","2013-11-23","-0.31","-0.31","-0.31","12"
"269","2013-11-24","-0.31","-0.31","-0.31","12"
"269","2013-11-25","-0.42","-0.53","-0.31","12"
"269","2013-11-26","-0.715","-0.98","-0.53","12"
"269","2013-11-27","-1.07167","-1.2","-0.98","12"
"269","2013-11-28","-1.38333","-1.42","-1.2","12"
"269","2013-11-29","-1.65","-1.65","-1.65","12"
"269","2013-11-30","-1.65","-1.65","-1.65","12"
"269","2013-12-01","-1.72333","-1.87","-1.65","12"
"269","2013-12-02","-1.87","-1.87","-1.87","12"
"269","2013-12-03","-2.09","-2.09","-2.09","12"
"269","2013-12-04","-2.21833","-2.31","-2.09","12"
"269","2013-12-05","-2.40583","-2.54","-2.31","12"
"269","2013-12-06","-2.54","-2.54","-2.54","12"
"269","2013-12-07","-2.54","-2.54","-2.54","12"
"269","2013-12-08","-2.72333","-2.76","-2.54","12"
"269","2013-12-09","-2.95167","-2.99","-2.76","12"
"269","2013-12-10","-3.1825","-3.2","-2.99","12"
"269","2013-12-11","-3.2","-3.2","-3.2","12"
"269","2013-12-12","-3.2","-3.2","-3.2","12"
"269","2013-12-13","-3.365","-3.42","-3.2","12"
"269","2013-12-14","-3.57333","-3.65","-3.42","12"
"269","2013-12-15","-3.65","-3.65","-3.65","12"
"269","2013-12-16","-3.65","-3.65","-3.65","12"
"269","2013-12-17","-3.65","-3.65","-3.65","12"
"269","2013-12-18","-3.65","-3.65","-3.65","12"
"269","2013-12-19","-3.65","-3.65","-3.65","12"
"269","2013-12-20","-3.42","-3.42","-3.42","12"
"269","2013-12-21","-3.21833","-3.42","-3.2","12"
"269","2013-12-22","-3.2","-3.2","-3.2","12"
"269","2013-12-23","-3.2","-3.2","-3.2","12"
"269","2013-12-24","-3.34833","-3.65","-3.2","12"
"269","2013-12-25","-3.61167","-3.65","-3.42","12"
"269","2013-12-26","-3.34667","-3.42","-3.2","12"
"269","2013-12-27","-3.2","-3.2","-3.2","12"
"269","2013-12-28","-3.2","-3.2","-3.2","12"
"269","2013-12-29","-3.1475","-3.2","-2.99","12"
"269","2013-12-30","-2.99","-2.99","-2.99","12"
"269","2013-12-31","-2.99","-2.99","-2.99","12"
"269","2014-01-01","-3.165","-3.2","-2.99","12"
"269","2014-01-02","-3.2","-3.2","-3.2","12"
"269","2014-01-03","-3.2","-3.2","-3.2","12"
"269","2014-01-04","-3.2","-3.2","-3.2","12"
"269","2014-01-05","-3.165","-3.2","-2.99","12"
"269","2014-01-06","-2.99","-2.99","-2.99","12"
"269","2014-01-07","-2.99","-2.99","-2.99","12"
"269","2014-01-08","-2.99","-2.99","-2.99","12"
"269","2014-01-09","-2.99","-2.99","-2.99","12"
"269","2014-01-10","-2.8175","-2.99","-2.76","12"
"269","2014-01-11","-2.76","-2.76","-2.76","12"
"269","2014-01-12","-2.76","-2.76","-2.76","12"
"269","2014-01-13","-2.76","-2.76","-2.76","12"
"269","2014-01-14","-2.76","-2.76","-2.76","12"
"269","2014-01-15","-2.76","-2.76","-2.76","12"
"269","2014-01-16","-2.76","-2.76","-2.76","12"
"269","2014-01-17","-2.76","-2.76","-2.76","12"
"269","2014-01-18","-2.76","-2.76","-2.76","12"
"269","2014-01-19","-2.76","-2.76","-2.76","12"
"269","2014-01-20","-2.76","-2.76","-2.76","12"
"269","2014-01-21","-2.76","-2.76","-2.76","12"
"269","2014-01-22","-2.76","-2.76","-2.76","12"
"269","2014-01-23","-2.76","-2.76","-2.76","12"
"269","2014-01-24","-2.76","-2.76","-2.76","12"
"269","2014-01-25","-2.76","-2.76","-2.76","12"
"269","2014-01-26","-2.76","-2.76","-2.76","12"
"269","2014-01-27","-2.76","-2.76","-2.76","12"
"269","2014-01-28","-2.76","-2.76","-2.76","12"
"269","2014-01-29","-2.76","-2.76","-2.76","12"
"269","2014-01-30","-2.76","-2.76","-2.76","12"
"269","2014-01-31","-2.76","-2.76","-2.76","12"
"269","2014-02-01","-2.76","-2.76","-2.76","12"
"269","2014-02-02","-2.76","-2.76","-2.76","12"
"269","2014-02-03","-2.76","-2.76","-2.76","12"
"269","2014-02-04","-2.76","-2.76","-2.76","12"
"269","2014-02-05","-2.76","-2.76","-2.76","12"
"269","2014-02-06","-2.76","-2.76","-2.76","12"
"269","2014-02-07","-2.76","-2.76","-2.76","12"
"269","2014-02-08","-2.76","-2.76","-2.76","12"
"269","2014-02-09","-2.76","-2.76","-2.76","12"
"269","2014-02-10","-2.76","-2.76","-2.76","12"
"269","2014-02-11","-2.76","-2.76","-2.76","12"
"269","2014-02-12","-2.76","-2.76","-2.76","12"
"269","2014-02-13","-2.76","-2.76","-2.76","12"
"269","2014-02-14","-2.77917","-2.99","-2.76","12"
"269","2014-02-15","-2.9325","-2.99","-2.76","12"
"269","2014-02-16","-2.99","-2.99","-2.99","12"
"269","2014-02-17","-2.99","-2.99","-2.99","12"
"269","2014-02-18","-2.99","-2.99","-2.99","12"
"269","2014-02-19","-2.99","-2.99","-2.99","12"
"269","2014-02-20","-2.99","-2.99","-2.99","12"
"269","2014-02-21","-2.97083","-2.99","-2.76","12"
"269","2014-02-22","-2.875","-2.99","-2.76","12"
"269","2014-02-23","-2.76","-2.76","-2.76","12"
"269","2014-02-24","-2.76","-2.76","-2.76","12"
"269","2014-02-25","-2.76","-2.76","-2.76","12"
"269","2014-02-26","-2.76","-2.76","-2.76","12"
"269","2014-02-27","-2.76","-2.76","-2.76","12"
"269","2014-02-28","-2.76","-2.76","-2.76","12"
"269","2014-03-01","-2.76","-2.76","-2.76","12"
"269","2014-03-02","-2.76","-2.76","-2.76","12"
"269","2014-03-03","-2.76","-2.76","-2.76","12"
"269","2014-03-04","-2.76","-2.76","-2.76","12"
"269","2014-03-05","-2.76","-2.76","-2.76","12"
"269","2014-03-06","-2.76","-2.76","-2.76","12"
"269","2014-03-07","-2.76","-2.76","-2.76","12"
"269","2014-03-08","-2.76","-2.76","-2.76","12"
"269","2014-03-09","-2.76","-2.76","-2.76","12"
"269","2014-03-10","-2.76","-2.76","-2.76","12"
"269","2014-03-11","-2.76","-2.76","-2.76","12"
"269","2014-03-12","-2.76","-2.76","-2.76","12"
"269","2014-03-13","-2.76","-2.76","-2.76","12"
"269","2014-03-14","-2.76","-2.76","-2.76","12"
"269","2014-03-15","-2.76","-2.76","-2.76","12"
"269","2014-03-16","-2.76","-2.76","-2.76","12"
"269","2014-03-17","-2.76","-2.76","-2.76","12"
"269","2014-03-18","-2.76","-2.76","-2.76","12"
"269","2014-03-19","-2.76","-2.76","-2.76","12"
"269","2014-03-20","-2.76","-2.76","-2.76","12"
"269","2014-03-21","-2.76","-2.76","-2.76","12"
"269","2014-03-22","-2.76","-2.76","-2.76","12"
"269","2014-03-23","-2.76","-2.76","-2.76","12"
"269","2014-03-24","-2.76","-2.76","-2.76","12"
"269","2014-03-25","-2.76","-2.76","-2.76","12"
"269","2014-03-26","-2.76","-2.76","-2.76","12"
"269","2014-03-27","-2.76","-2.76","-2.76","12"
"269","2014-03-28","-2.76","-2.76","-2.76","12"
"269","2014-03-29","-2.76","-2.76","-2.76","12"
"269","2014-03-30","-2.76","-2.76","-2.76","12"
"269","2014-03-31","-2.76","-2.76","-2.76","12"
"269","2014-04-01","-2.76","-2.76","-2.76","12"
"269","2014-04-02","-2.76","-2.76","-2.76","12"
"269","2014-04-03","-2.76","-2.76","-2.76","12"
"269","2014-04-04","-2.76","-2.76","-2.76","12"
"269","2014-04-05","-2.76","-2.76","-2.76","12"
"269","2014-04-06","-2.76","-2.76","-2.76","12"
"269","2014-04-07","-2.76","-2.76","-2.76","12"
"269","2014-04-08","-2.76","-2.76","-2.76","12"
"269","2014-04-09","-2.76","-2.76","-2.76","12"
"269","2014-04-10","-2.76","-2.76","-2.76","12"
"269","2014-04-11","-2.76","-2.76","-2.76","12"
"269","2014-04-12","-2.76","-2.76","-2.76","12"
"269","2014-04-13","-2.76","-2.76","-2.76","12"
"269","2014-04-14","-2.76","-2.76","-2.76","12"
"269","2014-04-15","-2.76","-2.76","-2.76","12"
"269","2014-04-16","-2.76","-2.76","-2.76","12"
"269","2014-04-17","-2.76","-2.76","-2.76","12"
"269","2014-04-18","-2.74167","-2.76","-2.54","12"
"269","2014-04-19","-2.705","-2.76","-2.54","12"
"269","2014-04-20","-2.68667","-2.76","-2.54","12"
"269","2014-04-21","-2.68667","-2.76","-2.54","12"
"269","2014-04-22","-2.74167","-2.76","-2.54","12"
"269","2014-04-23","-2.705","-2.76","-2.54","12"
"269","2014-04-24","-2.66833","-2.76","-2.54","12"
"269","2014-04-25","-2.74167","-2.76","-2.54","12"
"269","2014-04-26","-2.54","-2.54","-2.54","12"
"269","2014-04-27","-2.54","-2.54","-2.54","12"
"269","2014-04-28","-2.54","-2.54","-2.54","12"
"269","2014-04-29","-2.54","-2.54","-2.54","12"
"269","2014-04-30","-2.54","-2.54","-2.54","12"
"269","2014-05-01","-2.54","-2.54","-2.54","12"
"269","2014-05-02","-2.54","-2.54","-2.54","12"
"269","2014-05-03","-2.54","-2.54","-2.54","12"
"269","2014-05-04","-2.54","-2.54","-2.54","12"
"269","2014-05-05","-2.44417","-2.54","-2.31","12"
"269","2014-05-06","-2.31","-2.31","-2.31","12"
"269","2014-05-07","-2.31","-2.31","-2.31","12"
"269","2014-05-08","-2.31","-2.31","-2.31","12"
"269","2014-05-09","-2.31","-2.31","-2.31","12"
"269","2014-05-10","-2.31","-2.31","-2.31","12"
"269","2014-05-11","-2.31","-2.31","-2.31","12"
"269","2014-05-12","-2.31","-2.31","-2.31","12"
"269","2014-05-13","-2.31","-2.31","-2.31","12"
"269","2014-05-14","-2.31","-2.31","-2.31","12"
"269","2014-05-15","-2.31","-2.31","-2.31","12"
"269","2014-05-16","-2.31","-2.31","-2.31","12"
"269","2014-05-17","-2.31","-2.31","-2.31","12"
"269","2014-05-18","-2.09","-2.09","-2.09","12"
"269","2014-05-19","-2.09","-2.09","-2.09","12"
"269","2014-05-20","-2.09","-2.09","-2.09","12"
"269","2014-05-21","-2.09","-2.09","-2.09","12"
"269","2014-05-22","-1.90583","-2.09","-1.42","12"
"269","2014-05-23","-0.73417","-0.98","-0.53","12"
"269","2014-05-24","-0.53","-0.53","-0.53","12"
"269","2014-05-25","-0.53","-0.53","-0.53","12"
"269","2014-05-26","-0.53","-0.53","-0.53","12"
"269","2014-05-27","-0.53","-0.53","-0.53","12"
"269","2014-05-28","-0.53","-0.53","-0.53","12"
"269","2014-05-29","-0.40167","-0.53","-0.31","12"
"269","2014-05-30","-0.09","-0.09","-0.09","12"
"269","2014-05-31","-0.09","-0.09","-0.09","12"
"269","2014-06-01","-0.09","-0.09","-0.09","12"
"269","2014-06-02","-0.09","-0.09","-0.09","12"
"269","2014-06-03","-0.09","-0.09","-0.09","12"
"269","2014-06-04","-0.09","-0.09","-0.09","12"
"269","2014-06-05","-0.09","-0.09","-0.09","12"
"269","2014-06-06","-0.09","-0.09","-0.09","12"
"269","2014-06-07","-0.09","-0.09","-0.09","12"
"269","2014-06-08","-0.07083","-0.09","0.14","12"
"269","2014-06-09","-0.07083","-0.09","0.14","12"
"269","2014-06-10","-0.09","-0.09","-0.09","12"
"269","2014-06-11","-0.09","-0.09","-0.09","12"
"269","2014-06-12","-0.05167","-0.09","0.14","12"
"269","2014-06-13","-0.01333","-0.09","0.14","12"
"269","2014-06-14","-0.09","-0.09","-0.09","12"
"269","2014-06-15","-0.05167","-0.09","0.14","12"
"269","2014-06-16","-0.07083","-0.09","0.14","12"
"269","2014-06-17","-0.09","-0.09","-0.09","12"
"269","2014-06-18","-0.01333","-0.09","0.14","12"
"269","2014-06-19","-0.09","-0.09","-0.09","12"
"269","2014-06-20","-0.05167","-0.09","0.14","12"
"269","2014-06-21","-0.0325","-0.09","0.14","12"
"269","2014-06-22","-0.07083","-0.09","0.14","12"
"269","2014-06-23","-0.07083","-0.09","0.14","12"
"269","2014-06-24","-0.05167","-0.09","0.14","12"
"269","2014-06-25","-0.05167","-0.09","0.14","12"
"269","2014-06-26","-0.0325","-0.09","0.14","12"
"269","2014-06-27","-0.05167","-0.09","0.14","12"
"269","2014-06-28","-0.07083","-0.09","0.14","12"
"269","2014-06-29","-0.01333","-0.09","0.14","12"
"269","2014-06-30","-0.09","-0.09","-0.09","12"
"269","2014-07-01","-0.09","-0.09","-0.09","12"
"269","2014-07-02","-0.0325","-0.09","0.14","12"
"269","2014-07-03","-0.09","-0.09","-0.09","12"
"269","2014-07-04","-0.05167","-0.09","0.14","12"
"269","2014-07-05","-0.01333","-0.09","0.14","12"
"269","2014-07-06","-0.07083","-0.09","0.14","12"
"269","2014-07-07","-0.07083","-0.09","0.14","12"
"269","2014-07-08","-0.01333","-0.09","0.14","12"
"269","2014-07-09","-0.09","-0.09","-0.09","12"
"269","2014-07-10","-0.07083","-0.09","0.14","12"
"269","2014-07-11","-0.07083","-0.09","0.14","12"
"269","2014-07-12","-0.05167","-0.09","0.14","12"
"269","2014-07-13","-0.01333","-0.09","0.14","12"
"269","2014-07-14","-0.09","-0.09","-0.09","12"
"269","2014-07-15","-0.05167","-0.09","0.14","12"
"269","2014-07-16","-0.05167","-0.09","0.14","12"
"269","2014-07-17","-0.09","-0.09","-0.09","12"
"269","2014-07-18","-0.09","-0.09","-0.09","12"
"269","2014-07-19","0.00583","-0.09","0.14","12"
"269","2014-07-20","-0.09","-0.09","-0.09","12"
"269","2014-07-21","-0.07083","-0.09","0.14","12"
"269","2014-07-22","-0.01333","-0.09","0.14","12"
"269","2014-07-23","-0.07083","-0.09","0.14","12"
"269","2014-07-24","-0.09","-0.09","-0.09","12"
"269","2014-07-25","-0.0325","-0.09","0.14","12"
"269","2014-07-26","-0.09","-0.09","-0.09","12"
"269","2014-07-27","-0.09","-0.09","-0.09","12"
"269","2014-07-28","-0.0325","-0.09","0.14","12"
"269","2014-07-29","-0.07083","-0.09","0.14","12"
"269","2014-07-30","0.21","-0.09","0.58","12"
"269","2014-07-31","4.39667","0.35","11.55","12"
"269","2014-08-01","5.31917","1.02","10.08","12"
"269","2014-08-02","4.61333","2.37","8.63","12"
"269","2014-08-03","4.10917","1.47","7.44","12"
"269","2014-08-04","4.75417","0.35","10.08","12"
"269","2014-08-05","5.52","1.69","12.31","12"
"269","2014-08-06","6.02","-0.09","12.82","12"
"269","2014-08-07","7.305","1.47","13.08","12"
"269","2014-08-08","7.9475","2.6","14.62","12"
"269","2014-08-09","7.27667","4.19","12.31","12"
"269","2014-08-10","7.02","3.74","12.31","12"
"269","2014-08-11","6.08167","3.96","8.63","12"
"269","2014-08-12","5.73083","1.02","14.1","12"
"269","2014-08-13","2.925","0.35","3.96","12"
"269","2014-08-14","1.6175","-0.98","5.11","12"
"269","2014-08-15","0.28333","-0.75","1.92","12"
"269","2014-08-16","0.97667","-0.53","3.51","12"
"269","2014-08-17","3.5575","-1.2","12.06","12"
"269","2014-08-18","4.57833","-0.31","12.56","12"
"269","2014-08-19","2.79583","0.14","8.15","12"
"269","2014-08-20","2.752","-0.31","10.65","10"
"269","2014-08-21","3.63083","-0.66","10.65","12"
"269","2014-08-22","3.975","-0.44","12.91","12"
"269","2014-08-23","2.9275","0.23","8.24","12"
"269","2014-08-24","3.57","0","11.4","12"
"269","2014-08-25","2.70833","-0.22","6.59","12"
"269","2014-08-26","3.69583","2.69","5.43","12"
"269","2014-08-27","5.155","0","13.94","12"
"269","2014-08-28","6.8425","1.56","15.76","12"
"269","2014-08-29","5.87583","2.69","11.15","12"
"269","2014-08-30","7.05083","2.01","14.19","12"
"269","2014-08-31","4.51583","0.89","10.9","12"
"269","2014-09-01","0.805","-0.44","4.28","12"
"269","2014-09-02","2.28917","-1.33","9.68","12"
"269","2014-09-03","3.92667","-0.44","11.64","12"
"269","2014-09-04","5.06","0.67","10.41","12"
"269","2014-09-05","3.41333","1.78","6.12","12"
"269","2014-09-06","3.64333","-0.22","8.96","12"
"269","2014-09-07","5.79833","1.11","13.94","12"
"269","2014-09-08","5.525","0.89","13.42","12"
"269","2014-09-09","5.02167","2.69","8.72","12"
"269","2014-09-10","4.2875","0.89","10.17","12"
"269","2014-09-11","4.3225","0","11.9","12"
"269","2014-09-12","2.01833","-0.89","7.77","12"
"269","2014-09-13","3.81417","-0.44","12.65","12"
"269","2014-09-14","3.5575","-0.44","10.65","12"
"269","2014-09-15","4.05417","0.23","9.68","12"
"269","2014-09-16","4.13917","-0.22","9.68","12"
"269","2014-09-17","3.24667","0.89","6.35","12"
"269","2014-09-18","3.1625","2.01","4.74","12"
"269","2014-09-19","3.93167","2.01","8","12"
"269","2014-09-20","4.16583","2.01","8","12"
"269","2014-09-21","2.10667","0.44","4.05","12"
"269","2014-09-22","0.13583","-0.44","0.23","12"
"269","2014-09-23","-0.47917","-1.56","0.89","12"
"269","2014-09-24","0.18667","-0.66","1.78","12"
"269","2014-09-25","-0.07167","-0.66","0.44","12"
"269","2014-09-26","0.50833","-1.11","3.83","12"
"269","2014-09-27","2.08583","-0.44","8.24","12"
"269","2014-09-28","2.95917","0","9.44","12"
"269","2014-09-29","2.9725","-0.22","8.48","12"
"269","2014-09-30","2.85917","1.33","4.05","12"
"269","2014-10-01","2.525","1.11","6.35","12"
"269","2014-10-02","1.835","-0.89","7.53","12"
"269","2014-10-03","1.90083","-0.44","6.12","12"
"269","2014-10-04","1.1775","-0.44","3.83","12"
"269","2014-10-05","1.03","-0.66","4.05","12"
"269","2014-10-06","0.09417","0","0.44","12"
"269","2014-10-07","0.01917","0","0.23","12"
"269","2014-10-08","0.42917","0","0.89","12"
"269","2014-10-09","0.81667","-0.22","2.23","12"
"269","2014-10-10","2.295","1.11","4.28","12"
"269","2014-10-11","2.39667","0.67","5.43","12"
"269","2014-10-12","1.64583","-0.22","4.51","12"
"269","2014-10-13","1.45","0","3.14","12"
"269","2014-10-14","-0.055","-0.22","0","12"
"269","2014-10-15","0","0","0","12"
"269","2014-10-16","0","0","0","12"
"269","2014-10-17","0.1125","-0.44","0.89","12"
"269","2014-10-18","0.6","-0.44","3.6","12"
"269","2014-10-19","0.955","-0.22","4.97","12"
"269","2014-10-20","1.59167","-0.22","4.97","12"
"269","2014-10-21","1.54583","0","3.37","12"
"269","2014-10-22","0","0","0","12"
"269","2014-10-23","0","0","0","12"
"269","2014-10-24","-0.22","-0.22","-0.22","12"
"269","2014-10-25","-0.09167","-0.22","0","12"
"269","2014-10-26","0","0","0","12"
"269","2014-10-27","-0.33","-0.44","0","12"
"269","2014-10-28","-0.8325","-0.89","-0.66","12"
"269","2014-10-29","-1.22","-1.33","-0.89","12"
"269","2014-10-30","-1.16667","-1.56","-0.66","12"
"269","2014-10-31","-0.85167","-0.89","-0.66","12"
"269","2014-11-01","-1","-1.11","-0.89","12"
"269","2014-11-02","-1.37","-1.56","-1.11","12"
"269","2014-11-03","-1.3325","-1.56","-1.11","12"
"269","2014-11-04","-0.905","-1.11","-0.66","12"
"269","2014-11-05","-0.495","-0.66","-0.44","12"
"269","2014-11-06","-0.44","-0.44","-0.44","12"
"269","2014-11-07","-0.44","-0.44","-0.44","12"
"269","2014-11-08","-0.55","-0.66","-0.44","12"
"269","2014-11-09","-0.85167","-0.89","-0.66","12"
"269","2014-11-10","-0.79417","-0.89","-0.66","12"
"269","2014-11-11","-0.7175","-0.89","-0.66","12"
"269","2014-11-12","-0.62333","-0.66","-0.44","12"
"269","2014-11-13","-0.6425","-0.89","-0.44","12"
"269","2014-11-14","-1.055","-1.11","-0.89","12"
"269","2014-11-15","-0.9425","-1.11","-0.66","12"
"269","2014-11-16","-0.75583","-0.89","-0.66","12"
"269","2014-11-17","-0.89","-0.89","-0.89","12"
"269","2014-11-18","-0.89","-0.89","-0.89","12"
"269","2014-11-19","-1.03667","-1.11","-0.89","12"
"269","2014-11-20","-1.29333","-1.33","-1.11","12"
"269","2014-11-21","-1.29333","-1.33","-1.11","12"
"269","2014-11-22","-1.29333","-1.33","-1.11","12"
"269","2014-11-23","-1.33","-1.33","-1.33","12"
"269","2014-11-24","-1.14667","-1.33","-1.11","12"
"269","2014-11-25","-1.11","-1.11","-1.11","12"
"269","2014-11-26","-1.11","-1.11","-1.11","12"
"269","2014-11-27","-1.31167","-1.33","-1.11","12"
"269","2014-11-28","-1.34917","-1.56","-1.33","12"
"269","2014-11-29","-1.5025","-1.56","-1.33","12"
"269","2014-11-30","-1.46417","-1.56","-1.33","12"
"269","2014-12-01","-1.33","-1.33","-1.33","12"
"269","2014-12-02","-1.52083","-1.78","-1.33","12"
"269","2014-12-03","-1.78","-1.78","-1.78","12"
"269","2014-12-04","-2.09167","-2.22","-2","12"
"269","2014-12-05","-2.40917","-2.67","-2.22","12"
"269","2014-12-06","-2.68917","-2.9","-2.67","12"
"269","2014-12-07","-3.07667","-3.33","-2.9","12"
"269","2014-12-08","-3.12833","-3.33","-3.11","12"
"269","2014-12-09","-3.11","-3.11","-3.11","12"
"269","2014-12-10","-3.11","-3.11","-3.11","12"
"269","2014-12-11","-3.005","-3.11","-2.9","12"
"269","2014-12-12","-3.075","-3.11","-2.9","12"
"269","2014-12-13","-3.11","-3.11","-3.11","12"
"269","2014-12-14","-3.11","-3.11","-3.11","12"
"269","2014-12-15","-2.9","-2.9","-2.9","12"
"269","2014-12-16","-2.9","-2.9","-2.9","12"
"269","2014-12-17","-2.9","-2.9","-2.9","12"
"269","2014-12-18","-2.9","-2.9","-2.9","12"
"269","2014-12-19","-2.68917","-2.9","-2.67","12"
"269","2014-12-20","-2.67","-2.67","-2.67","12"
"269","2014-12-21","-2.67","-2.67","-2.67","12"
"269","2014-12-22","-2.67","-2.67","-2.67","12"
"269","2014-12-23","-2.67","-2.67","-2.67","12"
"269","2014-12-24","-2.67","-2.67","-2.67","12"
"269","2014-12-25","-2.785","-2.9","-2.67","12"
"269","2014-12-26","-2.9","-2.9","-2.9","12"
"269","2014-12-27","-2.9","-2.9","-2.9","12"
"269","2014-12-28","-2.9","-2.9","-2.9","12"
"269","2014-12-29","-2.9","-2.9","-2.9","12"
"269","2014-12-30","-2.9","-2.9","-2.9","12"
"269","2014-12-31","-2.9","-2.9","-2.9","12"
"269","2015-01-01","-2.9","-2.9","-2.9","12"
"269","2015-01-02","-2.9","-2.9","-2.9","12"
"269","2015-01-03","-2.9","-2.9","-2.9","12"
"269","2015-01-04","-2.9","-2.9","-2.9","12"
"269","2015-01-05","-2.9","-2.9","-2.9","12"
"269","2015-01-06","-2.9","-2.9","-2.9","12"
"269","2015-01-07","-2.88083","-2.9","-2.67","12"
"269","2015-01-08","-2.9","-2.9","-2.9","12"
"269","2015-01-09","-2.9","-2.9","-2.9","12"
"269","2015-01-10","-2.9","-2.9","-2.9","12"
"269","2015-01-11","-2.9","-2.9","-2.9","12"
"269","2015-01-12","-2.9","-2.9","-2.9","12"
"269","2015-01-13","-2.9","-2.9","-2.9","12"
"269","2015-01-14","-2.74667","-2.9","-2.67","12"
"269","2015-01-15","-2.67","-2.67","-2.67","12"
"269","2015-01-16","-2.67","-2.67","-2.67","12"
"269","2015-01-17","-2.67","-2.67","-2.67","12"
"269","2015-01-18","-2.67","-2.67","-2.67","12"
"269","2015-01-19","-2.67","-2.67","-2.67","12"
"269","2015-01-20","-2.67","-2.67","-2.67","12"
"269","2015-01-21","-2.67","-2.67","-2.67","12"
"269","2015-01-22","-2.67","-2.67","-2.67","12"
"269","2015-01-23","-2.67","-2.67","-2.67","12"
"269","2015-01-24","-2.67","-2.67","-2.67","12"
"269","2015-01-25","-2.67","-2.67","-2.67","12"
"269","2015-01-26","-2.67","-2.67","-2.67","12"
"269","2015-01-27","-2.70833","-2.9","-2.67","12"
"269","2015-01-28","-2.9","-2.9","-2.9","12"
"269","2015-01-29","-2.9","-2.9","-2.9","12"
"269","2015-01-30","-2.9","-2.9","-2.9","12"
"269","2015-01-31","-2.9","-2.9","-2.9","12"
"269","2015-02-01","-2.9","-2.9","-2.9","12"
"269","2015-02-02","-2.9","-2.9","-2.9","12"
"269","2015-02-03","-2.9","-2.9","-2.9","12"
"269","2015-02-04","-2.9","-2.9","-2.9","12"
"269","2015-02-05","-2.9","-2.9","-2.9","12"
"269","2015-02-06","-2.9","-2.9","-2.9","12"
"269","2015-02-07","-2.9","-2.9","-2.9","12"
"269","2015-02-08","-2.9","-2.9","-2.9","12"
"269","2015-02-09","-2.9","-2.9","-2.9","12"
"269","2015-02-10","-2.9","-2.9","-2.9","12"
"269","2015-02-11","-2.9","-2.9","-2.9","12"
"269","2015-02-12","-2.9","-2.9","-2.9","12"
"269","2015-02-13","-2.9","-2.9","-2.9","12"
"269","2015-02-14","-2.9875","-3.11","-2.9","12"
"269","2015-02-15","-3.11","-3.11","-3.11","12"
"269","2015-02-16","-3.11","-3.11","-3.11","12"
"269","2015-02-17","-3.11","-3.11","-3.11","12"
"269","2015-02-18","-3.11","-3.11","-3.11","12"
"269","2015-02-19","-3.11","-3.11","-3.11","12"
"269","2015-02-20","-3.11","-3.11","-3.11","12"
"269","2015-02-21","-3.11","-3.11","-3.11","12"
"269","2015-02-22","-3.11","-3.11","-3.11","12"
"269","2015-02-23","-3.11","-3.11","-3.11","12"
"269","2015-02-24","-3.11","-3.11","-3.11","12"
"269","2015-02-25","-3.11","-3.11","-3.11","12"
"269","2015-02-26","-3.14667","-3.33","-3.11","12"
"269","2015-02-27","-3.275","-3.33","-3.11","12"
"269","2015-02-28","-3.31167","-3.33","-3.11","12"
"269","2015-03-01","-3.31167","-3.33","-3.11","12"
"269","2015-03-02","-3.29333","-3.33","-3.11","12"
"269","2015-03-03","-3.23833","-3.33","-3.11","12"
"269","2015-03-04","-3.275","-3.33","-3.11","12"
"269","2015-03-05","-3.25667","-3.33","-3.11","12"
"269","2015-03-06","-3.11","-3.11","-3.11","12"
"269","2015-03-07","-3.11","-3.11","-3.11","12"
"269","2015-03-08","-3.11","-3.11","-3.11","12"
"269","2015-03-09","-3.11","-3.11","-3.11","12"
"269","2015-03-10","-3.11","-3.11","-3.11","12"
"269","2015-03-11","-3.11","-3.11","-3.11","12"
"269","2015-03-12","-3.11","-3.11","-3.11","12"
"269","2015-03-13","-3.11","-3.11","-3.11","12"
"269","2015-03-14","-3.11","-3.11","-3.11","12"
"269","2015-03-15","-3.11","-3.11","-3.11","12"
"269","2015-03-16","-3.11","-3.11","-3.11","12"
"269","2015-03-17","-3.11","-3.11","-3.11","12"
"269","2015-03-18","-3.11","-3.11","-3.11","12"
"269","2015-03-19","-3.11","-3.11","-3.11","12"
"269","2015-03-20","-3.11","-3.11","-3.11","12"
"269","2015-03-21","-3.11","-3.11","-3.11","12"
"269","2015-03-22","-3.11","-3.11","-3.11","12"
"269","2015-03-23","-3.11","-3.11","-3.11","12"
"269","2015-03-24","-3.11","-3.11","-3.11","12"
"269","2015-03-25","-3.11","-3.11","-3.11","12"
"269","2015-03-26","-3.11","-3.11","-3.11","12"
"269","2015-03-27","-3.11","-3.11","-3.11","12"
"269","2015-03-28","-3.11","-3.11","-3.11","12"
"269","2015-03-29","-3.11","-3.11","-3.11","12"
"269","2015-03-30","-3.11","-3.11","-3.11","12"
"269","2015-03-31","-3.11","-3.11","-3.11","12"
"269","2015-04-01","-3.0225","-3.11","-2.9","12"
"269","2015-04-02","-2.9","-2.9","-2.9","12"
"269","2015-04-03","-2.9","-2.9","-2.9","12"
"269","2015-04-04","-2.9","-2.9","-2.9","12"
"269","2015-04-05","-2.9","-2.9","-2.9","12"
"269","2015-04-06","-2.9","-2.9","-2.9","12"
"269","2015-04-07","-2.9","-2.9","-2.9","12"
"269","2015-04-08","-2.9","-2.9","-2.9","12"
"269","2015-04-09","-2.9","-2.9","-2.9","12"
"269","2015-04-10","-2.9","-2.9","-2.9","12"
"269","2015-04-11","-2.9","-2.9","-2.9","12"
"269","2015-04-12","-2.9","-2.9","-2.9","12"
"269","2015-04-13","-2.9","-2.9","-2.9","12"
"269","2015-04-14","-2.785","-2.9","-2.67","12"
"269","2015-04-15","-2.68917","-2.9","-2.67","12"
"269","2015-04-16","-2.67","-2.67","-2.67","12"
"269","2015-04-17","-2.67","-2.67","-2.67","12"
"269","2015-04-18","-2.67","-2.67","-2.67","12"
"269","2015-04-19","-2.67","-2.67","-2.67","12"
"269","2015-04-20","-2.67","-2.67","-2.67","12"
"269","2015-04-21","-2.67","-2.67","-2.67","12"
"269","2015-04-22","-2.67","-2.67","-2.67","12"
"269","2015-04-23","-2.67","-2.67","-2.67","12"
"269","2015-04-24","-2.67","-2.67","-2.67","12"
"269","2015-04-25","-2.67","-2.67","-2.67","12"
"269","2015-04-26","-2.67","-2.67","-2.67","12"
"269","2015-04-27","-2.67","-2.67","-2.67","12"
"269","2015-04-28","-2.67","-2.67","-2.67","12"
"269","2015-04-29","-2.67","-2.67","-2.67","12"
"269","2015-04-30","-2.67","-2.67","-2.67","12"
"269","2015-05-01","-2.65167","-2.67","-2.45","12"
"269","2015-05-02","-2.52333","-2.67","-2.45","12"
"269","2015-05-03","-2.45","-2.45","-2.45","12"
"269","2015-05-04","-2.24333","-2.45","-1.78","12"
"269","2015-05-05","-1.0925","-1.56","-0.89","12"
"269","2015-05-06","-0.495","-0.66","-0.44","12"
"269","2015-05-07","-0.53167","-0.66","-0.44","12"
"269","2015-05-08","-0.66","-0.66","-0.66","12"
"269","2015-05-09","-0.79417","-0.89","-0.66","12"
"269","2015-05-10","-0.89","-0.89","-0.89","12"
"269","2015-05-11","-0.92667","-1.11","-0.89","12"
"269","2015-05-12","-0.055","-0.66","0","12"
"269","2015-05-13","0","0","0","12"
"269","2015-05-14","0","0","0","12"
"269","2015-05-15","0","0","0","12"
"269","2015-05-16","0","0","0","12"
"269","2015-05-17","0","0","0","12"
"269","2015-05-18","0","0","0","12"
"269","2015-05-19","0","0","0","12"
"269","2015-05-20","0","0","0","12"
"269","2015-05-21","0","0","0","12"
"269","2015-05-22","0","0","0","12"
"269","2015-05-23","0","0","0","12"
"269","2015-05-24","0","0","0","12"
"269","2015-05-25","0","0","0","12"
"269","2015-05-26","0","0","0","12"
"269","2015-05-27","0","0","0","12"
"269","2015-05-28","0","0","0","12"
"269","2015-05-29","0","0","0","12"
"269","2015-05-30","0","0","0","12"
"269","2015-05-31","0","0","0","12"
"269","2015-06-01","0","0","0","12"
"269","2015-06-02","0","0","0","12"
"269","2015-06-03","0","0","0","12"
"269","2015-06-04","0","0","0","12"
"269","2015-06-05","0","0","0","12"
"269","2015-06-06","0","0","0","12"
"269","2015-06-07","0","0","0","12"
"269","2015-06-08","0","0","0","12"
"269","2015-06-09","0","0","0","12"
"269","2015-06-10","0","0","0","12"
"269","2015-06-11","0","0","0","12"
"269","2015-06-12","0","0","0","12"
"269","2015-06-13","0","0","0","12"
"269","2015-06-14","0","0","0","12"
"269","2015-06-15","0","0","0","12"
"269","2015-06-16","0","0","0","12"
"269","2015-06-17","0","0","0","12"
"269","2015-06-18","0","0","0","12"
"269","2015-06-19","0","0","0","12"
"269","2015-06-20","0","0","0","12"
"269","2015-06-21","0","0","0","12"
"269","2015-06-22","0","0","0","12"
"269","2015-06-23","0","0","0","12"
"269","2015-06-24","0","0","0","12"
"269","2015-06-25","0","0","0","12"
"269","2015-06-26","0","0","0","12"
"269","2015-06-27","0","0","0","12"
"269","2015-06-28","0","0","0","12"
"269","2015-06-29","0","0","0","12"
"269","2015-06-30","0","0","0","12"
"269","2015-07-01","0","0","0","12"
"269","2015-07-02","0","0","0","12"
"269","2015-07-03","0","0","0","12"
"269","2015-07-04","0","0","0","12"
"269","2015-07-05","0","0","0","12"
"269","2015-07-06","0.07667","0","0.23","12"
"269","2015-07-07","4.74","0.44","10.9","12"
"269","2015-07-08","6.72","2.92","13.17","12"
"269","2015-07-09","5.93","-0.44","15.76","12"
"269","2015-07-10","7.52333","-0.22","18.22","12"
"269","2015-07-11","8.60167","2.92","15.76","12"
"269","2015-07-12","9.07","1.11","19.08","12"
"269","2015-07-13","8.71","4.28","14.71","12"
"269","2015-07-14","10.13417","2.69","20.24","12"
"269","2015-07-15","10.25","2.46","20.53","12"
"269","2015-07-16","10.40833","4.51","17.39","12"
"269","2015-07-17","8.09667","4.51","13.42","12"
"269","2015-07-18","7.25917","3.37","13.17","12"
"269","2015-07-19","9.75667","4.28","18.5","12"
"269","2015-07-20","10.28333","3.6","17.11","12"
"269","2015-07-21","12.28917","4.28","22.93","12"
"269","2015-07-22","10.0525","5.43","16.84","12"
"269","2015-07-23","8.84667","3.6","14.19","12"
"269","2015-07-24","9.03167","4.51","18.22","12"
"269","2015-07-25","6.3725","3.37","12.65","12"
"269","2015-07-26","4.50917","-0.22","12.4","12"
"269","2015-07-27","6.6","1.11","13.42","12"
"269","2015-07-28","7.03583","0","16.3","12"
"269","2015-07-29","4.70583","2.69","6.59","12"
"269","2015-07-30","6.57083","0.23","14.97","12"
"269","2015-07-31","6.07667","-0.22","14.45","12"
"269","2015-08-01","5.26167","3.83","7.53","12"
"269","2015-08-02","7.5975","0.67","16.57","12"
"269","2015-08-03","9.23833","2.69","17.94","12"
"269","2015-08-04","7.4225","3.6","12.4","12"
"269","2015-08-05","8.81167","2.23","17.11","12"
"269","2015-08-06","9.28833","4.74","14.45","12"
"269","2015-08-07","11.04667","4.97","18.79","12"
"269","2015-08-08","10.03833","4.97","17.11","12"
"269","2015-08-09","6.91333","5.2","9.44","12"
"269","2015-08-10","6.63333","3.37","11.4","12"
"269","2015-08-11","7.87","1.56","14.45","12"
"269","2015-08-12","8.36833","3.83","12.4","12"
"269","2015-08-13","9.24","4.74","15.49","12"
"269","2015-08-14","4.51333","2.23","6.35","12"
"269","2015-08-15","2.22833","0.23","5.2","12"
"269","2015-08-16","0.4125","0.23","1.11","12"
"269","2015-08-17","3.18333","0.23","6.59","12"
"269","2015-08-18","2.55417","-0.22","6.12","12"
"269","2015-08-19","0.53833","0","1.56","12"
"269","2015-08-20","4.38455","-0.44","10.9","11"
"269","2015-08-21","5.53","0.44","13.68","12"
"269","2015-08-22","5.65833","1.11","11.15","12"
"269","2015-08-23","3.8675","2.23","5.89","12"
"269","2015-08-24","3.6","2.69","4.97","12"
"269","2015-08-25","4.0275","-0.44","10.41","12"
"269","2015-08-26","5.6875","0.89","13.17","12"
"269","2015-08-27","6.99417","2.01","13.17","12"
"269","2015-08-28","7.94167","3.6","14.19","12"
"269","2015-08-29","9.04417","5.2","15.49","12"
"269","2015-08-30","7.89333","2.92","14.97","12"
"269","2015-08-31","7.25417","2.46","13.68","12"
"269","2015-09-01","4.76083","3.37","5.66","12"
"269","2015-09-02","3.74","1.56","6.59","12"
"269","2015-09-03","2.22333","0.44","4.97","12"
"269","2015-09-04","2.62667","-0.66","7.53","12"
"269","2015-09-05","0.42667","-0.66","1.78","12"
"269","2015-09-06","0.28583","-2.22","3.14","12"
"269","2015-09-07","1.04583","-2","6.59","12"
"269","2015-09-08","1.33417","-1.56","4.28","12"
"269","2015-09-09","2.58583","-0.44","7.77","12"
"269","2015-09-10","1.76083","0","4.97","12"
"269","2015-09-11","1.04833","-0.44","3.83","12"
"269","2015-09-12","3.39167","-0.22","8.72","12"
"269","2015-09-13","3.41333","2.01","6.35","12"
"269","2015-09-14","0.5425","0","2.23","12"
"269","2015-09-15","0.31417","-1.11","1.78","12"
"269","2015-09-16","3.93","1.78","7.29","12"
"269","2015-09-17","2.50833","0.23","4.05","12"
"269","2015-09-18","0.26167","-0.66","1.56","12"
"269","2015-09-19","-0.62833","-2.45","1.11","12"
"269","2015-09-20","0.07667","-1.11","2.23","12"
"269","2015-09-21","0.90833","-1.33","5.43","12"
"269","2015-09-22","1.16083","-0.44","3.83","12"
"269","2015-09-23","-0.11","-0.44","0","12"
"269","2015-09-24","-0.03667","-0.22","0","12"
"269","2015-09-25","-0.11","-0.22","0","12"
"269","2015-09-26","-0.29333","-0.66","0","12"
"269","2015-09-27","-0.36917","-0.89","0","12"
"269","2015-09-28","-0.59","-1.56","0","12"
"269","2015-09-29","-1.0175","-2","-0.22","12"
"269","2015-09-30","-1.055","-2","0","12"
"269","2015-10-01","-1.64917","-2.45","-0.89","12"
"269","2015-10-02","-0.51833","-1.56","0","12"
"269","2015-10-03","0","0","0","12"
"269","2015-10-04","-0.01833","-0.22","0","12"
"269","2015-10-05","0.0025","-0.22","0.23","12"
"269","2015-10-06","0.20583","0","0.44","12"
"269","2015-10-07","0","0","0","12"
"269","2015-10-08","0","0","0","12"
"269","2015-10-09","-0.12833","-0.22","0","12"
"269","2015-10-10","-0.22","-0.44","0","12"
"269","2015-10-11","-1.07333","-1.56","-0.66","12"
"269","2015-10-12","-1.12833","-1.78","-0.44","12"
"269","2015-10-13","-0.275","-0.44","0","12"
"269","2015-10-14","-0.34833","-0.66","0","12"
"269","2015-10-15","-0.605","-0.66","-0.44","12"
"269","2015-10-16","-0.44","-0.44","-0.44","12"
"269","2015-10-17","-0.42167","-0.44","-0.22","12"
"269","2015-10-18","-0.33","-0.44","-0.22","12"
"269","2015-10-19","-0.22","-0.22","-0.22","12"
"269","2015-10-20","-0.42167","-0.44","-0.22","12"
"269","2015-10-21","-0.53167","-0.66","-0.44","12"
"269","2015-10-22","-0.64167","-0.66","-0.44","12"
"269","2015-10-23","-0.44","-0.44","-0.44","12"
"269","2015-10-24","-0.44","-0.44","-0.44","12"
"269","2015-10-25","-0.40333","-0.44","-0.22","12"
"269","2015-10-26","-0.275","-0.44","-0.22","12"
"269","2015-10-27","-0.44","-0.44","-0.44","12"
"269","2015-10-28","-0.34833","-0.44","-0.22","12"
"269","2015-10-29","-0.22","-0.22","-0.22","12"
"269","2015-10-30","-0.22","-0.22","-0.22","12"
"269","2015-10-31","-0.31167","-0.44","-0.22","12"
"269","2015-11-01","-0.44","-0.44","-0.44","12"
"269","2015-11-02","-0.55","-0.66","-0.44","12"
"269","2015-11-03","-0.57","-0.89","-0.22","12"
"269","2015-11-04","-0.98","-1.33","-0.44","12"
"269","2015-11-05","-1.9625","-2.22","-1.33","12"
"269","2015-11-06","-2.0925","-2.45","-1.78","12"
"269","2015-11-07","-2.15083","-2.67","-1.56","12"
"269","2015-11-08","-1.53833","-2","-0.89","12"
"269","2015-11-09","-1.92667","-2.22","-1.78","12"
"269","2015-11-10","-1.945","-2.22","-1.56","12"
"269","2015-11-11","-2.41","-2.67","-2.22","12"
"269","2015-11-12","-2.54083","-3.11","-2","12"
"269","2015-11-13","-2.3525","-2.67","-2.22","12"
"269","2015-11-14","-3.87083","-4.44","-2.9","12"
"269","2015-11-15","-2.67083","-3.56","-2.22","12"
"269","2015-11-16","-3.33417","-3.78","-2.67","12"
"269","2015-11-17","-3.81667","-4","-3.56","12"
"269","2015-11-18","-3.13","-4.44","-1.78","12"
"269","2015-11-19","-4.80667","-5.32","-4","12"
"269","2015-11-20","-2.94917","-3.33","-2.67","12"
"269","2015-11-21","-2.63333","-2.67","-2.45","12"
"269","2015-11-22","-2.45","-2.45","-2.45","12"
"269","2015-11-23","-2.45","-2.45","-2.45","12"
"269","2015-11-24","-2.45","-2.45","-2.45","12"
"269","2015-11-25","-2.45","-2.45","-2.45","12"
"269","2015-11-26","-2.45","-2.45","-2.45","12"
"269","2015-11-27","-2.43083","-2.45","-2.22","12"
"269","2015-11-28","-2.37333","-2.45","-2.22","12"
"269","2015-11-29","-2.3925","-2.45","-2.22","12"
"269","2015-11-30","-2.45","-2.45","-2.45","12"
"269","2015-12-01","-2.35417","-2.45","-2.22","12"
"269","2015-12-02","-2.25833","-2.45","-2.22","12"
"269","2015-12-03","-2.35417","-2.45","-2.22","12"
"269","2015-12-04","-2.45","-2.45","-2.45","12"
"269","2015-12-05","-2.45","-2.45","-2.45","12"
"269","2015-12-06","-2.45","-2.45","-2.45","12"
"269","2015-12-07","-2.45","-2.45","-2.45","12"
"269","2015-12-08","-2.45","-2.45","-2.45","12"
"269","2015-12-09","-2.45","-2.45","-2.45","12"
"269","2015-12-10","-2.45","-2.45","-2.45","12"
"269","2015-12-11","-2.45","-2.45","-2.45","12"
"269","2015-12-12","-2.45","-2.45","-2.45","12"
"269","2015-12-13","-2.46833","-2.67","-2.45","12"
"269","2015-12-14","-2.67","-2.67","-2.67","12"
"269","2015-12-15","-2.67","-2.67","-2.67","12"
"269","2015-12-16","-2.67","-2.67","-2.67","12"
"269","2015-12-17","-2.67","-2.67","-2.67","12"
"269","2015-12-18","-2.67","-2.67","-2.67","12"
"269","2015-12-19","-2.67","-2.67","-2.67","12"
"269","2015-12-20","-2.67","-2.67","-2.67","12"
"269","2015-12-21","-2.67","-2.67","-2.67","12"
"269","2015-12-22","-2.67","-2.67","-2.67","12"
"269","2015-12-23","-2.65167","-2.67","-2.45","12"
"269","2015-12-24","-2.615","-2.67","-2.45","12"
"269","2015-12-25","-2.67","-2.67","-2.67","12"
"269","2015-12-26","-2.67","-2.67","-2.67","12"
"269","2015-12-27","-2.67","-2.67","-2.67","12"
"269","2015-12-28","-2.67","-2.67","-2.67","12"
"269","2015-12-29","-2.86167","-2.9","-2.67","12"
"269","2015-12-30","-2.9","-2.9","-2.9","12"
"269","2015-12-31","-2.9","-2.9","-2.9","12"
"269","2016-01-01","-2.9","-2.9","-2.9","12"
"269","2016-01-02","-2.9","-2.9","-2.9","12"
"269","2016-01-03","-2.9","-2.9","-2.9","12"
"269","2016-01-04","-2.9","-2.9","-2.9","12"
"269","2016-01-05","-2.9","-2.9","-2.9","12"
"269","2016-01-06","-2.9","-2.9","-2.9","12"
"269","2016-01-07","-2.9","-2.9","-2.9","12"
"269","2016-01-08","-2.9","-2.9","-2.9","12"
"269","2016-01-09","-2.9","-2.9","-2.9","12"
"269","2016-01-10","-2.9","-2.9","-2.9","12"
"269","2016-01-11","-2.9","-2.9","-2.9","12"
"269","2016-01-12","-2.9","-2.9","-2.9","12"
"269","2016-01-13","-2.86167","-2.9","-2.67","12"
"269","2016-01-14","-2.68917","-2.9","-2.67","12"
"269","2016-01-15","-2.67","-2.67","-2.67","12"
"269","2016-01-16","-2.67","-2.67","-2.67","12"
"269","2016-01-17","-2.67","-2.67","-2.67","12"
"269","2016-01-18","-2.67","-2.67","-2.67","12"
"269","2016-01-19","-2.67","-2.67","-2.67","12"
"269","2016-01-20","-2.67","-2.67","-2.67","12"
"269","2016-01-21","-2.67","-2.67","-2.67","12"
"269","2016-01-22","-2.67","-2.67","-2.67","12"
"269","2016-01-23","-2.67","-2.67","-2.67","12"
"269","2016-01-24","-2.67","-2.67","-2.67","12"
"269","2016-01-25","-2.67","-2.67","-2.67","12"
"269","2016-01-26","-2.67","-2.67","-2.67","12"
"269","2016-01-27","-2.67","-2.67","-2.67","12"
"269","2016-01-28","-2.67","-2.67","-2.67","12"
"269","2016-01-29","-2.67","-2.67","-2.67","12"
"269","2016-01-30","-2.67","-2.67","-2.67","12"
"269","2016-01-31","-2.67","-2.67","-2.67","12"
"269","2016-02-01","-2.67","-2.67","-2.67","12"
"269","2016-02-02","-2.67","-2.67","-2.67","12"
"269","2016-02-03","-2.67","-2.67","-2.67","12"
"269","2016-02-04","-2.67","-2.67","-2.67","12"
"269","2016-02-05","-2.67","-2.67","-2.67","12"
"269","2016-02-06","-2.67","-2.67","-2.67","12"
"269","2016-02-07","-2.67","-2.67","-2.67","12"
"269","2016-02-08","-2.67","-2.67","-2.67","12"
"269","2016-02-09","-2.67","-2.67","-2.67","12"
"269","2016-02-10","-2.67","-2.67","-2.67","12"
"269","2016-02-11","-2.67","-2.67","-2.67","12"
"269","2016-02-12","-2.67","-2.67","-2.67","12"
"269","2016-02-13","-2.67","-2.67","-2.67","12"
"269","2016-02-14","-2.67","-2.67","-2.67","12"
"269","2016-02-15","-2.67","-2.67","-2.67","12"
"269","2016-02-16","-2.67","-2.67","-2.67","12"
"269","2016-02-17","-2.67","-2.67","-2.67","12"
"269","2016-02-18","-2.67","-2.67","-2.67","12"
"269","2016-02-19","-2.67","-2.67","-2.67","12"
"269","2016-02-20","-2.67","-2.67","-2.67","12"
"269","2016-02-21","-2.67","-2.67","-2.67","12"
"269","2016-02-22","-2.67","-2.67","-2.67","12"
"269","2016-02-23","-2.67","-2.67","-2.67","12"
"269","2016-02-24","-2.67","-2.67","-2.67","12"
"269","2016-02-25","-2.67","-2.67","-2.67","12"
"269","2016-02-26","-2.67","-2.67","-2.67","12"
"269","2016-02-27","-2.67","-2.67","-2.67","12"
"269","2016-02-28","-2.67","-2.67","-2.67","12"
"269","2016-02-29","-2.67","-2.67","-2.67","12"
"269","2016-03-01","-2.67","-2.67","-2.67","12"
"269","2016-03-02","-2.67","-2.67","-2.67","12"
"269","2016-03-03","-2.67","-2.67","-2.67","12"
"269","2016-03-04","-2.67","-2.67","-2.67","12"
"269","2016-03-05","-2.67","-2.67","-2.67","12"
"269","2016-03-06","-2.67","-2.67","-2.67","12"
"269","2016-03-07","-2.67","-2.67","-2.67","12"
"269","2016-03-08","-2.67","-2.67","-2.67","12"
"269","2016-03-09","-2.67","-2.67","-2.67","12"
"269","2016-03-10","-2.67","-2.67","-2.67","12"
"269","2016-03-11","-2.67","-2.67","-2.67","12"
"269","2016-03-12","-2.67","-2.67","-2.67","12"
"269","2016-03-13","-2.67","-2.67","-2.67","12"
"269","2016-03-14","-2.67","-2.67","-2.67","12"
"269","2016-03-15","-2.68917","-2.9","-2.67","12"
"269","2016-03-16","-2.80417","-2.9","-2.67","12"
"269","2016-03-17","-2.7275","-2.9","-2.67","12"
"269","2016-03-18","-2.70833","-2.9","-2.67","12"
"269","2016-03-19","-2.7275","-2.9","-2.67","12"
"269","2016-03-20","-2.80417","-2.9","-2.67","12"
"269","2016-03-21","-2.8425","-2.9","-2.67","12"
"269","2016-03-22","-2.80417","-2.9","-2.67","12"
"269","2016-03-23","-2.86167","-2.9","-2.67","12"
"269","2016-03-24","-2.86167","-2.9","-2.67","12"
"269","2016-03-25","-2.86167","-2.9","-2.67","12"
"269","2016-03-26","-2.9","-2.9","-2.9","12"
"269","2016-03-27","-2.9","-2.9","-2.9","12"
"269","2016-03-28","-2.9","-2.9","-2.9","12"
"269","2016-03-29","-2.9","-2.9","-2.9","12"
"269","2016-03-30","-2.9","-2.9","-2.9","12"
"269","2016-03-31","-2.9","-2.9","-2.9","12"
"269","2016-04-01","-2.9","-2.9","-2.9","12"
"269","2016-04-02","-2.9","-2.9","-2.9","12"
"269","2016-04-03","-2.9","-2.9","-2.9","12"
"269","2016-04-04","-2.9","-2.9","-2.9","12"
"269","2016-04-05","-2.9","-2.9","-2.9","12"
"269","2016-04-06","-2.9","-2.9","-2.9","12"
"269","2016-04-07","-2.9","-2.9","-2.9","12"
"269","2016-04-08","-2.9","-2.9","-2.9","12"
"269","2016-04-09","-2.9","-2.9","-2.9","12"
"269","2016-04-10","-2.9","-2.9","-2.9","12"
"269","2016-04-11","-2.9","-2.9","-2.9","12"
"269","2016-04-12","-2.9","-2.9","-2.9","12"
"269","2016-04-13","-2.9","-2.9","-2.9","12"
"269","2016-04-14","-2.9","-2.9","-2.9","12"
"269","2016-04-15","-2.9","-2.9","-2.9","12"
"269","2016-04-16","-2.9","-2.9","-2.9","12"
"269","2016-04-17","-2.9","-2.9","-2.9","12"
"269","2016-04-18","-2.9","-2.9","-2.9","12"
"269","2016-04-19","-2.9","-2.9","-2.9","12"
"269","2016-04-20","-2.9","-2.9","-2.9","12"
"269","2016-04-21","-2.9","-2.9","-2.9","12"
"269","2016-04-22","-2.88083","-2.9","-2.67","12"
"269","2016-04-23","-2.7275","-2.9","-2.67","12"
"269","2016-04-24","-2.785","-2.9","-2.67","12"
"269","2016-04-25","-2.7275","-2.9","-2.67","12"
"269","2016-04-26","-2.67","-2.67","-2.67","12"
"269","2016-04-27","-2.67","-2.67","-2.67","12"
"269","2016-04-28","-2.67","-2.67","-2.67","12"
"269","2016-04-29","-2.67","-2.67","-2.67","12"
"269","2016-04-30","-2.67","-2.67","-2.67","12"
"269","2016-05-01","-2.67","-2.67","-2.67","12"
"269","2016-05-02","-2.67","-2.67","-2.67","12"
"269","2016-05-03","-2.67","-2.67","-2.67","12"
"269","2016-05-04","-2.67","-2.67","-2.67","12"
"269","2016-05-05","-2.67","-2.67","-2.67","12"
"269","2016-05-06","-2.67","-2.67","-2.67","12"
"269","2016-05-07","-2.67","-2.67","-2.67","12"
"269","2016-05-08","-2.67","-2.67","-2.67","12"
"269","2016-05-09","-2.67","-2.67","-2.67","12"
"269","2016-05-10","-2.67","-2.67","-2.67","12"
"269","2016-05-11","-2.67","-2.67","-2.67","12"
"269","2016-05-12","-2.67","-2.67","-2.67","12"
"269","2016-05-13","-2.67","-2.67","-2.67","12"
"269","2016-05-14","-2.67","-2.67","-2.67","12"
"269","2016-05-15","-2.67","-2.67","-2.67","12"
"269","2016-05-16","-2.67","-2.67","-2.67","12"
"269","2016-05-17","-2.67","-2.67","-2.67","12"
"269","2016-05-18","-2.67","-2.67","-2.67","12"
"269","2016-05-19","-2.67","-2.67","-2.67","12"
"269","2016-05-20","-2.65167","-2.67","-2.45","12"
"269","2016-05-21","-2.48667","-2.67","-2.45","12"
"269","2016-05-22","-2.45","-2.45","-2.45","12"
"269","2016-05-23","-2.055","-2.22","-2","12"
"269","2016-05-24","-2","-2","-2","12"
"269","2016-05-25","-2.14667","-2.22","-2","12"
"269","2016-05-26","-2.22","-2.22","-2.22","12"
"269","2016-05-27","-1.83417","-2.22","-1.33","12"
"269","2016-05-28","-0.36917","-1.33","0","12"
"269","2016-05-29","0","0","0","12"
"269","2016-05-30","0","0","0","12"
"269","2016-05-31","0","0","0","12"
"269","2016-06-01","0","0","0","12"
"269","2016-06-02","-0.165","-0.22","0","12"
"269","2016-06-03","-0.33","-0.44","-0.22","12"
"269","2016-06-04","-0.34833","-0.44","-0.22","12"
"269","2016-06-05","-0.33","-0.44","0","12"
"269","2016-06-06","0","0","0","12"
"269","2016-06-07","0","0","0","12"
"269","2016-06-08","0","0","0","12"
"269","2016-06-09","0","0","0","12"
"269","2016-06-10","0","0","0","12"
"269","2016-06-11","0","0","0","12"
"269","2016-06-12","0","0","0","12"
"269","2016-06-13","0","0","0","12"
"269","2016-06-14","0","0","0","12"
"269","2016-06-15","0","0","0","12"
"269","2016-06-16","0","0","0","12"
"269","2016-06-17","0","0","0","12"
"269","2016-06-18","0","0","0","12"
"269","2016-06-19","0","0","0","12"
"269","2016-06-20","0","0","0","12"
"269","2016-06-21","0","0","0","12"
"269","2016-06-22","0","0","0","12"
"269","2016-06-23","0","0","0","12"
"269","2016-06-24","0","0","0","12"
"269","2016-06-25","0","0","0","12"
"269","2016-06-26","0","0","0","12"
"269","2016-06-27","0","0","0","12"
"269","2016-06-28","0","0","0","12"
"269","2016-06-29","0","0","0","12"
"269","2016-06-30","0","0","0","12"
"269","2016-07-01","0","0","0","12"
"269","2016-07-02","0","0","0","12"
"269","2016-07-03","0","0","0","12"
"269","2016-07-04","0","0","0","12"
"269","2016-07-05","0","0","0","12"
"269","2016-07-06","0","0","0","12"
"269","2016-07-07","0","0","0","12"
"269","2016-07-08","0","0","0","12"
"269","2016-07-09","0","0","0","12"
"269","2016-07-10","0","0","0","12"
"269","2016-07-11","0","0","0","12"
"269","2016-07-12","0","0","0","12"
"269","2016-07-13","0","0","0","12"
"269","2016-07-14","0","0","0","12"
"269","2016-07-15","0","0","0","12"
"269","2016-07-16","0","0","0","12"
"269","2016-07-17","0","0","0","12"
"269","2016-07-18","0","0","0","12"
"269","2016-07-19","0","0","0","12"
"269","2016-07-20","0","0","0","12"
"269","2016-07-21","0","0","0","12"
"269","2016-07-22","0","0","0","12"
"269","2016-07-23","0","0","0","12"
"269","2016-07-24","0","0","0","12"
"269","2016-07-25","0","0","0","12"
"269","2016-07-26","0","0","0","12"
"269","2016-07-27","0","0","0","12"
"269","2016-07-28","0","0","0","12"
"269","2016-07-29","0","0","0","12"
"269","2016-07-30","0","0","0","12"
"269","2016-07-31","0","0","0","12"
"269","2016-08-01","0","0","0","12"
"269","2016-08-02","0","0","0","12"
"269","2016-08-03","0","0","0","12"
"269","2016-08-04","0","0","0","12"
"269","2016-08-05","0","0","0","12"
"269","2016-08-06","0","0","0","12"
"269","2016-08-07","0","0","0","12"
"269","2016-08-08","0","0","0","12"
"269","2016-08-09","0","0","0","12"
"269","2016-08-10","0","0","0","12"
"269","2016-08-11","0","0","0","12"
"269","2016-08-12","0","0","0","12"
"269","2016-08-13","0","0","0","12"
"269","2016-08-14","0","0","0","12"
"269","2016-08-15","0","0","0","12"
"269","2016-08-16","0","0","0","12"
"269","2016-08-17","0","0","0","12"
"269","2016-08-18","0","0","0","12"
"269","2016-08-19","0","0","0","12"
"269","2016-08-20","0","0","0","12"
"269","2016-08-21","0.13083","0","0.44","12"
"269","2016-08-22","0.59583","-0.44","2.46","12"
"269","2016-08-23","3.845","0.44","9.44","12"
"269","2016-08-24","5.595","1.33","12.15","12"
"269","2016-08-25","7.0375","2.92","13.42","12"
"269","2016-08-26","7.56667","3.14","12.91","12"
"269","2016-08-27","7.63167","2.69","13.17","12"
"269","2016-08-28","5.85333","3.14","9.2","12"
"269","2016-08-29","5.5525","2.46","9.44","12"
"269","2016-08-30","5.25167","2.69","8.24","12"
"269","2016-08-31","4.42083","2.69","6.59","12"
"269","2016-09-01","5.17167","1.33","9.68","12"
"269","2016-09-02","4.90917","0.67","11.15","12"
"269","2016-09-03","4.6","0.44","10.41","12"
"269","2016-09-04","3.74917","0.67","7.77","12"
"269","2016-09-05","3.04917","2.01","4.51","12"
"269","2016-09-06","3.38167","-0.22","9.2","12"
"269","2016-09-07","4.005","0","10.17","12"
"269","2016-09-08","4.74333","0.89","10.9","12"
"269","2016-09-09","4.56583","0.23","9.2","12"
"269","2016-09-10","4.57583","2.23","7.29","12"
"269","2016-09-11","3.605","0.89","5.89","12"
"269","2016-09-12","4.33","2.23","7.77","12"
"269","2016-09-13","4.66417","2.01","8.72","12"
"269","2016-09-14","3.88","0.89","8","12"
"269","2016-09-15","2.99333","1.33","4.51","12"
"269","2016-09-16","0.3175","0","1.11","12"
"269","2016-09-17","0.0575","0","0.23","12"
"269","2016-09-18","0.115","0","0.23","12"
"269","2016-09-19","0.09583","0","0.23","12"
"269","2016-09-20","0.01917","0","0.23","12"
"269","2016-09-21","0.07667","0","0.23","12"
"269","2016-09-22","0.07667","0","0.23","12"
"269","2016-09-23","0.09583","0","0.23","12"
"269","2016-09-24","0.09583","0","0.23","12"
"269","2016-09-25","0.0225","-0.22","0.23","12"
"269","2016-09-26","0.1675","0","0.44","12"
"269","2016-09-27","0.26417","0","0.89","12"
"269","2016-09-28","0.25917","-0.22","0.89","12"
"269","2016-09-29","1.03917","0.23","2.46","12"
"269","2016-09-30","0.46417","0","0.89","12"
"269","2016-10-01","0.63167","0","1.56","12"
"269","2016-10-02","0.09333","-0.22","0.44","12"
"269","2016-10-03","-0.92417","-1.78","-0.22","12"
"269","2016-10-04","-1.5725","-2.67","-0.44","12"
"269","2016-10-05","-1.1475","-1.78","-0.22","12"
"269","2016-10-06","-1.7225","-2.9","-0.44","12"
"269","2016-10-07","-1.48167","-2.45","-0.44","12"
"269","2016-10-08","-2.03917","-3.11","-1.11","12"
"269","2016-10-09","-2.465","-3.78","-1.33","12"
"269","2016-10-10","-3.62583","-5.1","-2","12"
"269","2016-10-11","-3.02083","-4.22","-1.78","12"
"269","2016-10-12","-2.59583","-3.11","-2","12"
"269","2016-10-13","-2.375","-2.9","-1.56","12"
"269","2016-10-14","-0.8675","-1.56","-0.44","12"
"269","2016-10-15","-0.66","-0.66","-0.66","12"
"269","2016-10-16","-1.14667","-1.33","-0.89","12"
"269","2016-10-17","-1.01833","-1.11","-0.89","12"
"269","2016-10-18","-0.67917","-0.89","-0.66","12"
"269","2016-10-19","-0.9625","-1.11","-0.66","12"
"269","2016-10-20","-1.37083","-1.56","-1.11","12"
"269","2016-10-21","-1.79833","-2","-1.56","12"
"269","2016-10-22","-2.09167","-2.22","-1.78","12"
"269","2016-10-23","-2.09167","-2.22","-1.78","12"
"269","2016-10-24","-1.44583","-1.78","-1.11","12"
"269","2016-10-25","-0.3325","-1.11","0","12"
"269","2016-10-26","0","0","0","12"
"269","2016-10-27","0","0","0","12"
"269","2016-10-28","0","0","0","12"
"269","2016-10-29","0","0","0","12"
"269","2016-10-30","-0.165","-0.22","0","12"
"269","2016-10-31","-0.51333","-0.66","-0.44","12"
"269","2016-11-01","-0.66083","-0.89","-0.44","12"
"269","2016-11-02","-0.92667","-1.11","-0.89","12"
"269","2016-11-03","-1.27583","-1.56","-1.11","12"
"269","2016-11-04","-1.65167","-1.78","-1.56","12"
"269","2016-11-05","-1.46417","-1.56","-1.33","12"
"269","2016-11-06","-1.20167","-1.33","-1.11","12"
"269","2016-11-07","-1.11","-1.11","-1.11","12"
"269","2016-11-08","-1.11","-1.11","-1.11","12"
"269","2016-11-09","-1.12833","-1.33","-1.11","12"
"269","2016-11-10","-1.25667","-1.33","-1.11","12"
"269","2016-11-11","-1.33","-1.33","-1.33","12"
"269","2016-11-12","-1.33","-1.33","-1.33","12"
"269","2016-11-13","-1.33","-1.33","-1.33","12"
"269","2016-11-14","-1.33","-1.33","-1.33","12"
"269","2016-11-15","-1.33","-1.33","-1.33","12"
"269","2016-11-16","-1.33","-1.33","-1.33","12"
"269","2016-11-17","-1.33","-1.33","-1.33","12"
"269","2016-11-18","-1.33","-1.33","-1.33","12"
"269","2016-11-19","-1.33","-1.33","-1.33","12"
"269","2016-11-20","-1.33","-1.33","-1.33","12"
"269","2016-11-21","-1.33","-1.33","-1.33","12"
"269","2016-11-22","-1.33","-1.33","-1.33","12"
"269","2016-11-23","-1.33","-1.33","-1.33","12"
"269","2016-11-24","-1.33","-1.33","-1.33","12"
"269","2016-11-25","-1.33","-1.33","-1.33","12"
"269","2016-11-26","-1.33","-1.33","-1.33","12"
"269","2016-11-27","-1.33","-1.33","-1.33","12"
"269","2016-11-28","-1.52167","-1.56","-1.33","12"
"269","2016-11-29","-1.725","-1.78","-1.56","12"
"269","2016-11-30","-1.96333","-2","-1.78","12"
"269","2016-12-01","-2.20167","-2.22","-2","12"
"269","2016-12-02","-2.43083","-2.45","-2.22","12"
"269","2016-12-03","-2.45","-2.45","-2.45","12"
"269","2016-12-04","-2.63333","-2.67","-2.45","12"
"269","2016-12-05","-2.68917","-2.9","-2.67","12"
"269","2016-12-06","-2.9","-2.9","-2.9","12"
"269","2016-12-07","-3.0225","-3.11","-2.9","12"
"269","2016-12-08","-3.14667","-3.33","-3.11","12"
"269","2016-12-09","-3.33","-3.33","-3.33","12"
"269","2016-12-10","-3.33","-3.33","-3.33","12"
"269","2016-12-11","-3.33","-3.33","-3.33","12"
"269","2016-12-12","-3.33","-3.33","-3.33","12"
"269","2016-12-13","-3.3875","-3.56","-3.33","12"
"269","2016-12-14","-3.56","-3.56","-3.56","12"
"269","2016-12-15","-3.59667","-3.78","-3.56","12"
"269","2016-12-16","-3.78","-3.78","-3.78","12"
"269","2016-12-17","-3.78","-3.78","-3.78","12"
"269","2016-12-18","-4","-4","-4","12"
"269","2016-12-19","-4.18333","-4.22","-4","12"
"269","2016-12-20","-4.22","-4.22","-4.22","12"
"269","2016-12-21","-4.055","-4.22","-4","12"
"269","2016-12-22","-4","-4","-4","12"
"269","2016-12-23","-4.20167","-4.22","-4","12"
"269","2016-12-24","-4.36667","-4.44","-4.22","12"
"269","2016-12-25","-4.44","-4.44","-4.44","12"
"269","2016-12-26","-4.23833","-4.44","-4.22","12"
"269","2016-12-27","-4.29333","-4.44","-4.22","12"
"269","2016-12-28","-4.53167","-4.66","-4.44","12"
"269","2016-12-29","-4.715","-4.88","-4.66","12"
"269","2016-12-30","-4.99","-5.1","-4.88","12"
"269","2016-12-31","-5.24667","-5.32","-5.1","12"
"269","2017-01-01","-5.47333","-5.55","-5.32","12"
"269","2017-01-02","-5.75167","-5.77","-5.55","12"
"269","2017-01-03","-5.99","-5.99","-5.99","12"
"269","2017-01-04","-5.99","-5.99","-5.99","12"
"269","2017-01-05","-5.95333","-5.99","-5.77","12"
"269","2017-01-06","-6.06333","-6.21","-5.77","12"
"269","2017-01-07","-6.40167","-6.44","-6.21","12"
"269","2017-01-08","-6.30583","-6.44","-6.21","12"
"269","2017-01-09","-6.22917","-6.44","-6.21","12"
"269","2017-01-10","-6.56833","-6.66","-6.44","12"
"269","2017-01-11","-6.51333","-6.66","-6.44","12"
"269","2017-01-12","-6.24833","-6.44","-6.21","12"
"269","2017-01-13","-6.06333","-6.21","-5.99","12"
"269","2017-01-14","-5.825","-5.99","-5.77","12"
"269","2017-01-15","-5.605","-5.77","-5.55","12"
"269","2017-01-16","-5.51167","-5.55","-5.32","12"
"269","2017-01-17","-5.32","-5.32","-5.32","12"
"269","2017-01-18","-5.32","-5.32","-5.32","12"
"269","2017-01-19","-5.32","-5.32","-5.32","12"
"269","2017-01-20","-5.32","-5.32","-5.32","12"
"269","2017-01-21","-5.32","-5.32","-5.32","12"
"269","2017-01-22","-5.32","-5.32","-5.32","12"
"269","2017-01-23","-5.32","-5.32","-5.32","12"
"269","2017-01-24","-5.32","-5.32","-5.32","12"
"269","2017-01-25","-5.32","-5.32","-5.32","12"
"269","2017-01-26","-5.32","-5.32","-5.32","12"
"269","2017-01-27","-5.32","-5.32","-5.32","12"
"269","2017-01-28","-5.32","-5.32","-5.32","12"
"269","2017-01-29","-5.32","-5.32","-5.32","12"
"269","2017-01-30","-5.32","-5.32","-5.32","12"
"269","2017-01-31","-5.1","-5.1","-5.1","12"
"269","2017-02-01","-5.1","-5.1","-5.1","12"
"269","2017-02-02","-5.1","-5.1","-5.1","12"
"269","2017-02-03","-4.97167","-5.1","-4.88","12"
"269","2017-02-04","-4.88","-4.88","-4.88","12"
"269","2017-02-05","-4.88","-4.88","-4.88","12"
"269","2017-02-06","-4.88","-4.88","-4.88","12"
"269","2017-02-07","-4.84333","-4.88","-4.66","12"
"269","2017-02-08","-4.66","-4.66","-4.66","12"
"269","2017-02-09","-4.66","-4.66","-4.66","12"
"269","2017-02-10","-4.66","-4.66","-4.66","12"
"269","2017-02-11","-4.66","-4.66","-4.66","12"
"269","2017-02-12","-4.66","-4.66","-4.66","12"
"269","2017-02-13","-4.55","-4.66","-4.44","12"
"269","2017-02-14","-4.47667","-4.66","-4.44","12"
"269","2017-02-15","-4.44","-4.44","-4.44","12"
"269","2017-02-16","-4.44","-4.44","-4.44","12"
"269","2017-02-17","-4.44","-4.44","-4.44","12"
"269","2017-02-18","-4.44","-4.44","-4.44","12"
"269","2017-02-19","-4.44","-4.44","-4.44","12"
"269","2017-02-20","-4.44","-4.44","-4.44","12"
"269","2017-02-21","-4.44","-4.44","-4.44","12"
"269","2017-02-22","-4.44","-4.44","-4.44","12"
"269","2017-02-23","-4.44","-4.44","-4.44","12"
"269","2017-02-24","-4.44","-4.44","-4.44","12"
"269","2017-02-25","-4.44","-4.44","-4.44","12"
"269","2017-02-26","-4.44","-4.44","-4.44","12"
"269","2017-02-27","-4.44","-4.44","-4.44","12"
"269","2017-02-28","-4.44","-4.44","-4.44","12"
"269","2017-03-01","-4.44","-4.44","-4.44","12"
"269","2017-03-02","-4.44","-4.44","-4.44","12"
"269","2017-03-03","-4.44","-4.44","-4.44","12"
"269","2017-03-04","-4.33","-4.44","-4.22","12"
"269","2017-03-05","-4.22","-4.22","-4.22","12"
"269","2017-03-06","-4.22","-4.22","-4.22","12"
"269","2017-03-07","-4.22","-4.22","-4.22","12"
"269","2017-03-08","-4.22","-4.22","-4.22","12"
"269","2017-03-09","-4.22","-4.22","-4.22","12"
"269","2017-03-10","-4.22","-4.22","-4.22","12"
"269","2017-03-11","-4.22","-4.22","-4.22","12"
"269","2017-03-12","-4.22","-4.22","-4.22","12"
"269","2017-03-13","-4.22","-4.22","-4.22","12"
"269","2017-03-14","-4.22","-4.22","-4.22","12"
"269","2017-03-15","-4.11","-4.22","-4","12"
"269","2017-03-16","-4","-4","-4","12"
"269","2017-03-17","-4","-4","-4","12"
"269","2017-03-18","-4","-4","-4","12"
"269","2017-03-19","-4","-4","-4","12"
"269","2017-03-20","-4","-4","-4","12"
"269","2017-03-21","-4","-4","-4","12"
"269","2017-03-22","-4","-4","-4","12"
"269","2017-03-23","-4","-4","-4","12"
"269","2017-03-24","-4","-4","-4","12"
"269","2017-03-25","-4","-4","-4","12"
"269","2017-03-26","-4","-4","-4","12"
"269","2017-03-27","-4","-4","-4","12"
"269","2017-03-28","-4","-4","-4","12"
"269","2017-03-29","-3.835","-4","-3.78","12"
"269","2017-03-30","-3.78","-3.78","-3.78","12"
"269","2017-03-31","-3.78","-3.78","-3.78","12"
"269","2017-04-01","-3.78","-3.78","-3.78","12"
"269","2017-04-02","-3.78","-3.78","-3.78","12"
"269","2017-04-03","-3.78","-3.78","-3.78","12"
"269","2017-04-04","-3.78","-3.78","-3.78","12"
"269","2017-04-05","-3.78","-3.78","-3.78","12"
"269","2017-04-06","-3.78","-3.78","-3.78","12"
"269","2017-04-07","-3.78","-3.78","-3.78","12"
"269","2017-04-08","-3.78","-3.78","-3.78","12"
"269","2017-04-09","-3.78","-3.78","-3.78","12"
"269","2017-04-10","-3.68833","-3.78","-3.56","12"
"269","2017-04-11","-3.56","-3.56","-3.56","12"
"269","2017-04-12","-3.56","-3.56","-3.56","12"
"269","2017-04-13","-3.56","-3.56","-3.56","12"
"269","2017-04-14","-3.56","-3.56","-3.56","12"
"269","2017-04-15","-3.56","-3.56","-3.56","12"
"269","2017-04-16","-3.56","-3.56","-3.56","12"
"269","2017-04-17","-3.56","-3.56","-3.56","12"
"269","2017-04-18","-3.56","-3.56","-3.56","12"
"269","2017-04-19","-3.56","-3.56","-3.56","12"
"269","2017-04-20","-3.56","-3.56","-3.56","12"
"269","2017-04-21","-3.56","-3.56","-3.56","12"
"269","2017-04-22","-3.56","-3.56","-3.56","12"
"269","2017-04-23","-3.56","-3.56","-3.56","12"
"269","2017-04-24","-3.56","-3.56","-3.56","12"
"269","2017-04-25","-3.56","-3.56","-3.56","12"
"269","2017-04-26","-3.5025","-3.56","-3.33","12"
"269","2017-04-27","-3.56","-3.56","-3.56","12"
"269","2017-04-28","-3.42583","-3.56","-3.33","12"
"269","2017-04-29","-3.36833","-3.56","-3.33","12"
"269","2017-04-30","-3.33","-3.33","-3.33","12"
"269","2017-05-01","-3.33","-3.33","-3.33","12"
"269","2017-05-02","-3.33","-3.33","-3.33","12"
"269","2017-05-03","-3.33","-3.33","-3.33","12"
"269","2017-05-04","-3.33","-3.33","-3.33","12"
"269","2017-05-05","-3.33","-3.33","-3.33","12"
"269","2017-05-06","-3.33","-3.33","-3.33","12"
"269","2017-05-07","-3.33","-3.33","-3.33","12"
"269","2017-05-08","-3.33","-3.33","-3.33","12"
"269","2017-05-09","-3.33","-3.33","-3.33","12"
"269","2017-05-10","-3.33","-3.33","-3.33","12"
"269","2017-05-11","-3.33","-3.33","-3.33","12"
"269","2017-05-12","-3.33","-3.33","-3.33","12"
"269","2017-05-13","-3.33","-3.33","-3.33","12"
"269","2017-05-14","-3.33","-3.33","-3.33","12"
"269","2017-05-15","-3.23833","-3.33","-3.11","12"
"269","2017-05-16","-3.11","-3.11","-3.11","12"
"269","2017-05-17","-3.03833","-3.11","-2.67","12"
"269","2017-05-18","-3.11","-3.11","-3.11","12"
"269","2017-05-19","-1.99917","-3.11","0","12"
"269","2017-05-20","0.07667","0","0.23","12"
"269","2017-05-21","0.03833","0","0.23","12"
"269","2017-05-22","0","0","0","12"
"269","2017-05-23","0","0","0","12"
"269","2017-05-24","0","0","0","12"
"269","2017-05-25","0","0","0","12"
"269","2017-05-26","0","0","0","12"
"269","2017-05-27","0","0","0","12"
"269","2017-05-28","0","0","0","12"
"269","2017-05-29","0","0","0","12"
"269","2017-05-30","0","0","0","12"
"269","2017-05-31","0","0","0","12"
"269","2017-06-01","0","0","0","12"
"269","2017-06-02","0","0","0","12"
"269","2017-06-03","0","0","0","12"
"269","2017-06-04","0","0","0","12"
"269","2017-06-05","0","0","0","12"
"269","2017-06-06","0","0","0","12"
"269","2017-06-07","0","0","0","12"
"269","2017-06-08","0","0","0","12"
"269","2017-06-09","0","0","0","12"
"269","2017-06-10","0","0","0","12"
"269","2017-06-11","0","0","0","12"
"269","2017-06-12","0","0","0","12"
"269","2017-06-13","0","0","0","12"
"269","2017-06-14","0","0","0","12"
"269","2017-06-15","0","0","0","12"
"269","2017-06-16","0","0","0","12"
"269","2017-06-17","0","0","0","12"
"269","2017-06-18","0","0","0","12"
"269","2017-06-19","0","0","0","12"
"269","2017-06-20","0","0","0","12"
"269","2017-06-21","0","0","0","12"
"269","2017-06-22","0","0","0","12"
"269","2017-06-23","0","0","0","12"
"269","2017-06-24","0","0","0","12"
"269","2017-06-25","0","0","0","12"
"269","2017-06-26","0.15","0","0.44","12"
"269","2017-06-27","1.56583","0.23","3.14","12"
"269","2017-06-28","2.58","0.44","4.97","12"
"269","2017-06-29","0.61583","0","2.46","12"
"269","2017-06-30","0.56","-0.44","3.14","12"
"269","2017-07-01","0.4475","0","1.56","12"
"269","2017-07-02","1.66833","0","4.51","12"
"269","2017-07-03","4.495","0","10.41","12"
"269","2017-07-04","5.1625","0.23","11.4","12"
"269","2017-07-05","5.71","1.56","10.65","12"
"269","2017-07-06","6.66917","1.78","12.91","12"
"269","2017-07-07","6.85667","2.69","11.4","12"
"269","2017-07-08","7.32167","3.37","11.9","12"
"269","2017-07-09","5.87583","4.74","7.53","12"
"269","2017-07-10","5.52083","3.6","8.72","12"
"269","2017-07-11","5.13","1.56","8.72","12"
"269","2017-07-12","5.71917","2.01","10.17","12"
"269","2017-07-13","6.07417","1.78","11.15","12"
"269","2017-07-14","5.23","2.69","7.53","12"
"269","2017-07-15","4.81917","0.44","10.17","12"
"269","2017-07-16","5.46","0.89","11.9","12"
"269","2017-07-17","7.9025","3.14","14.19","12"
"269","2017-07-18","8.30167","4.97","12.91","12"
"269","2017-07-19","7.23583","4.05","12.65","12"
"269","2017-07-20","7.06833","4.51","11.15","12"
"269","2017-07-21","6.21333","3.37","10.65","12"
"269","2017-07-22","5.83833","2.01","10.17","12"
"269","2017-07-23","6.77833","3.14","12.4","12"
"269","2017-07-24","2.92","0.67","4.74","12"
"269","2017-07-25","0.2475","0.23","0.44","12"
"269","2017-07-26","0.19167","0","0.23","12"
"269","2017-07-27","0.74667","0","2.46","12"
"269","2017-07-28","5.68167","1.56","11.4","12"
"269","2017-07-29","7.04583","3.37","11.64","12"
"269","2017-07-30","6.39833","4.05","10.41","12"
"269","2017-07-31","6.9475","4.28","10.65","12"
"269","2017-08-01","8.31917","5.43","12.4","12"
"269","2017-08-02","8.2825","4.28","13.68","12"
"269","2017-08-03","9.06333","6.12","14.45","12"
"269","2017-08-04","9.03417","5.66","12.65","12"
"269","2017-08-05","8.52333","4.28","14.19","12"
"269","2017-08-06","5.98","3.14","8.72","12"
"269","2017-08-07","5.25083","0.44","12.65","12"
"269","2017-08-08","4.32167","3.14","5.43","12"
"269","2017-08-09","5.2025","1.33","10.17","12"
"269","2017-08-10","1.7125","0.44","3.6","12"
"269","2017-08-11","0.2475","0.23","0.44","12"
"269","2017-08-12","0.0575","0","0.23","12"
"269","2017-08-13","0.97333","0","3.6","12"
"269","2017-08-14","5.41667","1.78","10.9","12"
"269","2017-08-15","6.18","2.01","11.15","12"
"269","2017-08-16","6.79","2.92","11.4","12"
"269","2017-08-17","7.40083","3.14","12.65","12"
"269","2017-08-18","7.35167","3.83","13.17","12"
"269","2017-08-19","6.16917","3.83","10.17","12"
"269","2017-08-20","3.14333","-0.66","9.2","12"
"269","2017-08-21","4.0825","-0.44","10.17","12"
"269","2017-08-22","5.76833","1.33","12.65","12"
"269","2017-08-23","6.50833","2.01","12.65","12"
"269","2017-08-24","6.19333","2.92","10.65","12"
"269","2017-08-25","6.9125","2.69","12.91","12"
"269","2017-08-26","7.5125","4.51","12.15","12"
"269","2017-08-27","7.19667","3.37","12.65","12"
"269","2017-08-28","7.16583","4.28","11.64","12"
"269","2017-08-29","6.75917","2.69","13.17","12"
"269","2017-08-30","6.91167","4.05","10.41","12"
"269","2017-08-31","5.12417","3.83","6.12","12"
"269","2017-09-01","2.86417","0.67","5.43","12"
"269","2017-09-02","-0.0175","-0.22","0.44","12"
"269","2017-09-03","-0.07167","-0.44","0.67","12"
"269","2017-09-04","1.08167","-0.44","3.14","12"
"269","2017-09-05","3.9325","0.23","10.41","12"
"269","2017-09-06","4.28833","2.01","6.59","12"
"269","2017-09-07","1.8825","-0.89","7.05","12"
"269","2017-09-08","2.50667","-0.22","7.53","12"
"269","2017-09-09","1.18917","0.23","2.01","12"
"269","2017-09-10","0.01917","0","0.23","12"
"269","2017-09-11","-0.07333","-0.22","0","12"
"269","2017-09-12","-0.09167","-0.22","0","12"
"269","2017-09-13","-0.09083","-0.66","0.44","12"
"269","2017-09-14","0.22333","-0.66","1.11","12"
"269","2017-09-15","-1.14833","-2.67","0","12"
"269","2017-09-16","-0.925","-2.67","0","12"
"269","2017-09-17","-0.51667","-1.33","0","12"
"269","2017-09-18","-0.165","-0.22","0","12"
"269","2017-09-19","-0.22","-0.22","-0.22","12"
"269","2017-09-20","-0.29333","-0.44","-0.22","12"
"269","2017-09-21","-0.53417","-0.89","-0.22","12"
"269","2017-09-22","-0.33","-0.66","0","12"
"269","2017-09-23","-0.275","-0.66","0","12"
"269","2017-09-24","0","0","0","12"
"269","2017-09-25","-0.49833","-1.11","0","12"
"269","2017-09-26","-0.07333","-0.22","0","12"
"269","2017-09-27","0","0","0","12"
"269","2017-09-28","0.0575","0","0.23","12"
"269","2017-09-29","0.20417","0","0.44","12"
"269","2017-09-30","0.39083","0","1.33","12"
"269","2017-10-01","0.24167","-0.22","1.33","12"
"269","2017-10-02","0.835","-0.22","2.01","12"
"269","2017-10-03","0.92667","-0.89","1.78","12"
"269","2017-10-04","0.0025","-1.33","2.01","12"
"269","2017-10-05","0.39","-0.22","2.23","12"
"269","2017-10-06","-0.51833","-2.67","0","12"
"269","2017-10-07","-2.0575","-3.33","-0.44","12"
"269","2017-10-08","-0.7025","-1.78","0","12"
"269","2017-10-09","-1.11","-1.78","-0.44","12"
"269","2017-10-10","-1.185","-1.78","-0.44","12"
"269","2017-10-11","-0.98","-1.56","-0.22","12"
"269","2017-10-12","-0.85083","-1.56","0","12"
"269","2017-10-13","-0.57333","-1.11","0","12"
"269","2017-10-14","-0.44167","-1.11","0.23","12"
"269","2017-10-15","-0.18083","-0.66","0.44","12"
"269","2017-10-16","-0.4975","-1.33","0.44","12"
"269","2017-10-17","-0.59083","-1.56","0.44","12"
"269","2017-10-18","-1.11","-2","-0.22","12"
"269","2017-10-19","-0.66667","-1.56","0.44","12"
"269","2017-10-20","-0.38833","-1.33","0.67","12"
"269","2017-10-21","0.07583","-0.66","1.11","12"
"269","2017-10-22","-0.46","-0.89","0","12"
"269","2017-10-23","-0.44","-0.44","-0.44","12"
"269","2017-10-24","-0.44","-0.44","-0.44","12"
"269","2017-10-25","-0.44","-0.44","-0.44","12"
"269","2017-10-26","-0.44","-0.44","-0.44","12"
"269","2017-10-27","-0.44","-0.44","-0.44","12"
"269","2017-10-28","-0.56917","-0.89","-0.44","12"
"269","2017-10-29","-0.7575","-0.89","-0.44","12"
"269","2017-10-30","-0.66333","-0.89","-0.44","12"
"269","2017-10-31","-1.03667","-1.11","-0.89","12"
"269","2017-11-01","-1.12833","-1.33","-1.11","12"
"269","2017-11-02","-1.055","-1.11","-0.89","12"
"269","2017-11-03","-1.11","-1.33","-0.89","12"
"269","2017-11-04","-1.11","-1.33","-0.89","12"
"269","2017-11-05","-0.87083","-0.89","-0.66","12"
"269","2017-11-06","-1.14583","-1.33","-0.66","12"
"269","2017-11-07","-1.90833","-2.22","-1.56","12"
"269","2017-11-08","-1.92667","-2.22","-1.56","12"
"269","2017-11-09","-1.74333","-2","-1.56","12"
"269","2017-11-10","-2.055","-2.22","-1.78","12"
"269","2017-11-11","-1.59583","-1.78","-1.33","12"
"269","2017-11-12","-1.22","-1.33","-1.11","12"
"269","2017-11-13","-1.11","-1.11","-1.11","12"
"269","2017-11-14","-0.96333","-1.11","-0.89","12"
"269","2017-11-15","-1.18333","-1.33","-1.11","12"
"269","2017-11-16","-1.33","-1.33","-1.33","12"
"269","2017-11-17","-1.52167","-1.56","-1.33","12"
"269","2017-11-18","-1.615","-1.78","-1.56","12"
"269","2017-11-19","-1.79833","-2","-1.78","12"
"269","2017-11-20","-1.78","-1.78","-1.78","12"
"269","2017-11-21","-1.78","-1.78","-1.78","12"
"269","2017-11-22","-1.78","-1.78","-1.78","12"
"269","2017-11-23","-1.78","-1.78","-1.78","12"
"269","2017-11-24","-1.78","-1.78","-1.78","12"
"269","2017-11-25","-1.78","-1.78","-1.78","12"
"269","2017-11-26","-1.78","-1.78","-1.78","12"
"269","2017-11-27","-1.78","-1.78","-1.78","12"
"269","2017-11-28","-2","-2","-2","12"
"269","2017-11-29","-2","-2","-2","12"
"269","2017-11-30","-2","-2","-2","12"
"269","2017-12-01","-2","-2","-2","12"
"269","2017-12-02","-2.09167","-2.22","-2","12"
"269","2017-12-03","-2.22","-2.22","-2.22","12"
"269","2017-12-04","-2.23917","-2.45","-2.22","12"
"269","2017-12-05","-2.45","-2.45","-2.45","12"
"269","2017-12-06","-2.45","-2.45","-2.45","12"
"269","2017-12-07","-2.52333","-2.67","-2.45","12"
"269","2017-12-08","-2.67","-2.67","-2.67","12"
"269","2017-12-09","-2.67","-2.67","-2.67","12"
"269","2017-12-10","-2.67","-2.67","-2.67","12"
"269","2017-12-11","-2.67","-2.67","-2.67","12"
"269","2017-12-12","-2.67","-2.67","-2.67","12"
"269","2017-12-13","-2.67","-2.67","-2.67","12"
"269","2017-12-14","-2.67","-2.67","-2.67","12"
"269","2017-12-15","-2.46833","-2.67","-2.45","12"
"269","2017-12-16","-2.45","-2.45","-2.45","12"
"269","2017-12-17","-2.45","-2.45","-2.45","12"
"269","2017-12-18","-2.45","-2.45","-2.45","12"
"269","2017-12-19","-2.45","-2.45","-2.45","12"
"269","2017-12-20","-2.45","-2.45","-2.45","12"
"269","2017-12-21","-2.45","-2.45","-2.45","12"
"269","2017-12-22","-2.45","-2.45","-2.45","12"
"269","2017-12-23","-2.45","-2.45","-2.45","12"
"269","2017-12-24","-2.45","-2.45","-2.45","12"
"269","2017-12-25","-2.45","-2.45","-2.45","12"
"269","2017-12-26","-2.45","-2.45","-2.45","12"
"269","2017-12-27","-2.45","-2.45","-2.45","12"
"269","2017-12-28","-2.45","-2.45","-2.45","12"
"269","2017-12-29","-2.45","-2.45","-2.45","12"
"269","2017-12-30","-2.45","-2.45","-2.45","12"
"269","2017-12-31","-2.505","-2.67","-2.45","12"
"269","2018-01-01","-2.615","-2.67","-2.45","12"
"269","2018-01-02","-2.67","-2.67","-2.67","12"
"269","2018-01-03","-2.67","-2.67","-2.67","12"
"269","2018-01-04","-2.67","-2.67","-2.67","12"
"269","2018-01-05","-2.67","-2.67","-2.67","12"
"269","2018-01-06","-2.67","-2.67","-2.67","12"
"269","2018-01-07","-2.67","-2.67","-2.67","12"
"269","2018-01-08","-2.67","-2.67","-2.67","12"
"269","2018-01-09","-2.67","-2.67","-2.67","12"
"269","2018-01-10","-2.67","-2.67","-2.67","12"
"269","2018-01-11","-2.67","-2.67","-2.67","12"
"269","2018-01-12","-2.67","-2.67","-2.67","12"
"269","2018-01-13","-2.67","-2.67","-2.67","12"
"269","2018-01-14","-2.67","-2.67","-2.67","12"
"269","2018-01-15","-2.67","-2.67","-2.67","12"
"269","2018-01-16","-2.67","-2.67","-2.67","12"
"269","2018-01-17","-2.67","-2.67","-2.67","12"
"269","2018-01-18","-2.67","-2.67","-2.67","12"
"269","2018-01-19","-2.67","-2.67","-2.67","12"
"269","2018-01-20","-2.67","-2.67","-2.67","12"
"269","2018-01-21","-2.67","-2.67","-2.67","12"
"269","2018-01-22","-2.67","-2.67","-2.67","12"
"269","2018-01-23","-2.67","-2.67","-2.67","12"
"269","2018-01-24","-2.67","-2.67","-2.67","12"
"269","2018-01-25","-2.67","-2.67","-2.67","12"
"269","2018-01-26","-2.67","-2.67","-2.67","12"
"269","2018-01-27","-2.67","-2.67","-2.67","12"
"269","2018-01-28","-2.67","-2.67","-2.67","12"
"269","2018-01-29","-2.67","-2.67","-2.67","12"
"269","2018-01-30","-2.67","-2.67","-2.67","12"
"269","2018-01-31","-2.67","-2.67","-2.67","12"
"269","2018-02-01","-2.67","-2.67","-2.67","12"
"269","2018-02-02","-2.67","-2.67","-2.67","12"
"269","2018-02-03","-2.67","-2.67","-2.67","12"
"269","2018-02-04","-2.67","-2.67","-2.67","12"
"269","2018-02-05","-2.67","-2.67","-2.67","12"
"269","2018-02-06","-2.67","-2.67","-2.67","12"
"269","2018-02-07","-2.67","-2.67","-2.67","12"
"269","2018-02-08","-2.67","-2.67","-2.67","12"
"269","2018-02-09","-2.67","-2.67","-2.67","12"
"269","2018-02-10","-2.67","-2.67","-2.67","12"
"269","2018-02-11","-2.67","-2.67","-2.67","12"
"269","2018-02-12","-2.67","-2.67","-2.67","12"
"269","2018-02-13","-2.67","-2.67","-2.67","12"
"269","2018-02-14","-2.67","-2.67","-2.67","12"
"269","2018-02-15","-2.67","-2.67","-2.67","12"
"269","2018-02-16","-2.67","-2.67","-2.67","12"
"269","2018-02-17","-2.67","-2.67","-2.67","12"
"269","2018-02-18","-2.67","-2.67","-2.67","12"
"269","2018-02-19","-2.67","-2.67","-2.67","12"
"269","2018-02-20","-2.67","-2.67","-2.67","12"
"269","2018-02-21","-2.67","-2.67","-2.67","12"
"269","2018-02-22","-2.67","-2.67","-2.67","12"
"269","2018-02-23","-2.67","-2.67","-2.67","12"
"269","2018-02-24","-2.67","-2.67","-2.67","12"
"269","2018-02-25","-2.70833","-2.9","-2.67","12"
"269","2018-02-26","-2.82333","-2.9","-2.67","12"
"269","2018-02-27","-2.9","-2.9","-2.9","12"
"269","2018-02-28","-2.9","-2.9","-2.9","12"
"269","2018-03-01","-2.86167","-2.9","-2.67","12"
"269","2018-03-02","-2.88083","-2.9","-2.67","12"
"269","2018-03-03","-2.9","-2.9","-2.9","12"
"269","2018-03-04","-2.9","-2.9","-2.9","12"
"269","2018-03-05","-2.9","-2.9","-2.9","12"
"269","2018-03-06","-2.9","-2.9","-2.9","12"
"269","2018-03-07","-2.9","-2.9","-2.9","12"
"269","2018-03-08","-2.9","-2.9","-2.9","12"
"269","2018-03-09","-2.9","-2.9","-2.9","12"
"269","2018-03-10","-2.9","-2.9","-2.9","12"
"269","2018-03-11","-2.9","-2.9","-2.9","12"
"269","2018-03-12","-2.9","-2.9","-2.9","12"
"269","2018-03-13","-2.9","-2.9","-2.9","12"
"269","2018-03-14","-2.9","-2.9","-2.9","12"
"269","2018-03-15","-2.9","-2.9","-2.9","12"
"269","2018-03-16","-2.9","-2.9","-2.9","12"
"269","2018-03-17","-2.9","-2.9","-2.9","12"
"269","2018-03-18","-2.9","-2.9","-2.9","12"
"269","2018-03-19","-2.9","-2.9","-2.9","12"
"269","2018-03-20","-2.9","-2.9","-2.9","12"
"269","2018-03-21","-2.9","-2.9","-2.9","12"
"269","2018-03-22","-2.9","-2.9","-2.9","12"
"269","2018-03-23","-2.9","-2.9","-2.9","12"
"269","2018-03-24","-2.9","-2.9","-2.9","12"
"269","2018-03-25","-2.9","-2.9","-2.9","12"
"269","2018-03-26","-2.9","-2.9","-2.9","12"
"269","2018-03-27","-2.9","-2.9","-2.9","12"
"269","2018-03-28","-2.9","-2.9","-2.9","12"
"269","2018-03-29","-2.9","-2.9","-2.9","12"
"269","2018-03-30","-2.9","-2.9","-2.9","12"
"269","2018-03-31","-2.9","-2.9","-2.9","12"
"269","2018-04-01","-2.9","-2.9","-2.9","12"
"269","2018-04-02","-2.9","-2.9","-2.9","12"
"269","2018-04-03","-2.9","-2.9","-2.9","12"
"269","2018-04-04","-2.9","-2.9","-2.9","12"
"269","2018-04-05","-2.9","-2.9","-2.9","12"
"269","2018-04-06","-2.9","-2.9","-2.9","12"
"269","2018-04-07","-2.9","-2.9","-2.9","12"
"269","2018-04-08","-2.9","-2.9","-2.9","12"
"269","2018-04-09","-2.9","-2.9","-2.9","12"
"269","2018-04-10","-2.9","-2.9","-2.9","12"
"269","2018-04-11","-2.9","-2.9","-2.9","12"
"269","2018-04-12","-2.9","-2.9","-2.9","12"
"269","2018-04-13","-2.9","-2.9","-2.9","12"
"269","2018-04-14","-2.9","-2.9","-2.9","12"
"269","2018-04-15","-2.9","-2.9","-2.9","12"
"269","2018-04-16","-2.9","-2.9","-2.9","12"
"269","2018-04-17","-2.9","-2.9","-2.9","12"
"269","2018-04-18","-2.9","-2.9","-2.9","12"
"269","2018-04-19","-2.9","-2.9","-2.9","12"
"269","2018-04-20","-2.9","-2.9","-2.9","12"
"269","2018-04-21","-2.9","-2.9","-2.9","12"
"269","2018-04-22","-2.9","-2.9","-2.9","12"
"269","2018-04-23","-2.9","-2.9","-2.9","12"
"269","2018-04-24","-2.9","-2.9","-2.9","12"
"269","2018-04-25","-2.9","-2.9","-2.9","12"
"269","2018-04-26","-2.9","-2.9","-2.9","12"
"269","2018-04-27","-2.9","-2.9","-2.9","12"
"269","2018-04-28","-2.9","-2.9","-2.9","12"
"269","2018-04-29","-2.9","-2.9","-2.9","12"
"269","2018-04-30","-2.8425","-2.9","-2.67","12"
"269","2018-05-01","-2.68917","-2.9","-2.67","12"
"269","2018-05-02","-2.67","-2.67","-2.67","12"
"269","2018-05-03","-2.67","-2.67","-2.67","12"
"269","2018-05-04","-2.67","-2.67","-2.67","12"
"269","2018-05-05","-2.61417","-2.67","-2.22","12"
"269","2018-05-06","-2.22167","-2.45","-2","12"
"269","2018-05-07","-2.01833","-2.22","-2","12"
"269","2018-05-08","-1.68833","-1.78","-1.56","12"
"269","2018-05-09","-1.56","-1.56","-1.56","12"
"269","2018-05-10","-1.36833","-1.56","-1.33","12"
"269","2018-05-11","-1.33","-1.33","-1.33","12"
"269","2018-05-12","-0.6475","-1.33","0","12"
"269","2018-05-13","0","0","0","12"
"269","2018-05-14","0","0","0","12"
"269","2018-05-15","0","0","0","12"
"269","2018-05-16","0","0","0","12"
"269","2018-05-17","0","0","0","12"
"269","2018-05-18","0","0","0","12"
"269","2018-05-19","0","0","0","12"
"269","2018-05-20","0","0","0","12"
"269","2018-05-21","0","0","0","12"
"269","2018-05-22","0","0","0","12"
"269","2018-05-23","0","0","0","12"
"269","2018-05-24","0","0","0","12"
"269","2018-05-25","0","0","0","12"
"269","2018-05-26","0","0","0","12"
"269","2018-05-27","0","0","0","12"
"269","2018-05-28","0","0","0","12"
"269","2018-05-29","0","0","0","12"
"269","2018-05-30","0","0","0","12"
"269","2018-05-31","0","0","0","12"
"269","2018-06-01","0","0","0","12"
"269","2018-06-02","0","0","0","12"
"269","2018-06-03","0","0","0","12"
"269","2018-06-04","0","0","0","12"
"269","2018-06-05","0","0","0","12"
"269","2018-06-06","0","0","0","12"
"269","2018-06-07","0","0","0","12"
"269","2018-06-08","0","0","0","12"
"269","2018-06-09","0","0","0","12"
"269","2018-06-10","0","0","0","12"
"269","2018-06-11","0","0","0","12"
"269","2018-06-12","0","0","0","12"
"269","2018-06-13","0","0","0","12"
"269","2018-06-14","0","0","0","12"
"269","2018-06-15","0","0","0","12"
"269","2018-06-16","0","0","0","12"
"269","2018-06-17","0","0","0","12"
"269","2018-06-18","0","0","0","12"
"269","2018-06-19","0","0","0","12"
"269","2018-06-20","0","0","0","12"
"269","2018-06-21","0","0","0","12"
"269","2018-06-22","0","0","0","12"
"269","2018-06-23","0","0","0","12"
"269","2018-06-24","0","0","0","12"
"269","2018-06-25","0","0","0","12"
"269","2018-06-26","0","0","0","12"
"269","2018-06-27","0","0","0","12"
"269","2018-06-28","0","0","0","12"
"269","2018-06-29","0","0","0","12"
"269","2018-06-30","0","0","0","12"
"269","2018-07-01","0","0","0","12"
"269","2018-07-02","0","0","0","12"
"269","2018-07-03","0","0","0","12"
"269","2018-07-04","0","0","0","12"
"269","2018-07-05","0","0","0","12"
"269","2018-07-06","0","0","0","12"
"269","2018-07-07","0","0","0","12"
"269","2018-07-08","0","0","0","12"
"269","2018-07-09","0","0","0","12"
"269","2018-07-10","0","0","0","12"
"269","2018-07-11","0","0","0","12"
"269","2018-07-12","0","0","0","12"
"269","2018-07-13","0","0","0","12"
"269","2018-07-14","0","0","0","12"
"269","2018-07-15","0","0","0","12"
"269","2018-07-16","0","0","0","12"
"269","2018-07-17","0","0","0","12"
"269","2018-07-18","0","0","0","12"
"269","2018-07-19","0","0","0","12"
"269","2018-07-20","0","0","0","12"
"269","2018-07-21","0","0","0","12"
"269","2018-07-22","0","0","0","12"
"269","2018-07-23","0","0","0","12"
"269","2018-07-24","0","0","0","12"
"269","2018-07-25","0","0","0","12"
"269","2018-07-26","0","0","0","12"
"269","2018-07-27","0","0","0","12"
"269","2018-07-28","0","0","0","12"
"269","2018-07-29","0","0","0","12"
"269","2018-07-30","0","0","0","12"
"269","2018-07-31","0","0","0","12"
"269","2018-08-01","0","0","0","12"
"269","2018-08-02","0","0","0","12"
"269","2018-08-03","0","0","0","12"
"269","2018-08-04","0.09583","0","0.23","12"
"269","2018-08-05","1.5725","0.23","3.6","12"
"269","2018-08-06","4.63833","1.33","9.68","12"
"269","2018-08-07","5.50583","2.23","10.41","12"
"269","2018-08-08","5.61083","2.46","8.96","12"
"269","2018-08-09","4.92583","2.69","8.24","12"
"269","2018-08-10","5.61417","2.92","9.93","12"
"269","2018-08-11","5.23833","0","12.4","12"
"269","2018-08-12","6.6075","3.14","12.65","12"
"269","2018-08-13","5.25417","2.92","9.2","12"
"269","2018-08-14","4.07583","2.92","5.89","12"
"269","2018-08-15","4.2525","0.23","10.17","12"
"269","2018-08-16","5.17083","0.67","11.4","12"
"269","2018-08-17","4.77917","3.6","6.12","12"
"269","2018-08-18","4.62583","1.78","8.72","12"
"269","2018-08-19","5.585","2.23","9.93","12"
"269","2018-08-20","5.335","2.23","8.24","12"
"269","2018-08-21","5.91417","3.14","9.2","12"
"269","2018-08-22","5.99917","2.92","9.68","12"
"269","2018-08-23","5.3725","2.23","8","12"
"269","2018-08-24","4.285","3.6","5.2","6"
"269","2018-08-25",,,,"0"
"269","2018-08-26",,,,"0"
"269","2018-08-27",,,,"0"
"269","2018-08-28",,,,"0"
"269","2018-08-29",,,,"0"
"269","2018-08-30",,,,"0"
"269","2018-08-31",,,,"0"
"269","2018-09-01",,,,"0"
"269","2018-09-02",,,,"0"
"269","2018-09-03",,,,"0"
"269","2018-09-04",,,,"0"
"269","2018-09-05",,,,"0"
"269","2018-09-06",,,,"0"
"269","2018-09-07",,,,"0"
"269","2018-09-08",,,,"0"
"269","2018-09-09",,,,"0"
"269","2018-09-10",,,,"0"
"269","2018-09-11",,,,"0"
"269","2018-09-12",,,,"0"
"269","2018-09-13",,,,"0"
"269","2018-09-14",,,,"0"
"269","2018-09-15",,,,"0"
"269","2018-09-16",,,,"0"
"269","2018-09-17",,,,"0"
"269","2018-09-18",,,,"0"
"269","2018-09-19",,,,"0"
"269","2018-09-20",,,,"0"
"269","2018-09-21",,,,"0"
"269","2018-09-22",,,,"0"
"269","2018-09-23",,,,"0"
"269","2018-09-24",,,,"0"
"269","2018-09-25",,,,"0"
"269","2018-09-26",,,,"0"
"269","2018-09-27",,,,"0"
"269","2018-09-28",,,,"0"
"269","2018-09-29",,,,"0"
"269","2018-09-30",,,,"0"
"237","2007-03-29","-1.34","-1.34","-1.34","12"
"237","2007-03-30","-1.34","-1.34","-1.34","12"
"237","2007-03-31","-1.34","-1.34","-1.34","12"
"237","2007-04-01","-1.34","-1.34","-1.34","12"
"237","2007-04-02","-1.34","-1.34","-1.34","12"
"237","2007-04-03","-1.34","-1.34","-1.34","12"
"237","2007-04-04","-1.34","-1.34","-1.34","12"
"237","2007-04-05","-1.34","-1.34","-1.34","12"
"237","2007-04-06","-1.4775","-1.56","-1.34","12"
"237","2007-04-07","-1.56","-1.56","-1.56","12"
"237","2007-04-08","-1.56","-1.56","-1.56","12"
"237","2007-04-09","-1.56","-1.56","-1.56","12"
"237","2007-04-10","-1.64667","-1.79","-1.56","12"
"237","2007-04-11","-1.79","-1.79","-1.79","12"
"237","2007-04-12","-1.79","-1.79","-1.79","12"
"237","2007-04-13","-1.79","-1.79","-1.79","12"
"237","2007-04-14","-1.79","-1.79","-1.79","12"
"237","2007-04-15","-1.80833","-1.9","-1.79","12"
"237","2007-04-16","-1.82667","-1.9","-1.79","12"
"237","2007-04-17","-1.76167","-1.79","-1.56","12"
"237","2007-04-18","-1.44083","-1.56","-1.34","12"
"237","2007-04-19","-1.33083","-1.34","-1.23","12"
"237","2007-04-20","-1.12","-1.12","-1.12","12"
"270","2010-11-05","-0.85083","-2.22","1.11","12"
"270","2010-11-06","-1.5","-2.67","0.67","12"
"270","2010-11-07","-2.05833","-3.11","-0.89","12"
"270","2010-11-08","-1.85333","-2","-1.78","12"
"270","2010-11-09","-2.24167","-2.45","-2","12"
"270","2010-11-10","-2.14833","-2.45","-2","12"
"270","2010-11-11","-2","-2.22","-1.78","12"
"270","2010-11-12","-1.55583","-2","-1.11","12"
"270","2010-11-13","-1.29333","-1.33","-1.11","12"
"270","2010-11-14","-1.35083","-1.56","-1.11","12"
"270","2010-11-15","-0.98167","-1.11","-0.89","12"
"270","2010-11-16","-1.055","-1.33","-0.89","12"
"270","2010-11-17","-1.68833","-2","-1.56","12"
"270","2010-11-18","-2.01833","-2.22","-1.78","12"
"270","2010-11-19","-1.92667","-2.22","-1.78","12"
"270","2010-11-20","-2.35417","-2.45","-2.22","12"
"270","2010-11-21","-2.54167","-2.67","-2.45","12"
"270","2010-11-22","-2.65417","-2.9","-2.22","12"
"270","2010-11-23","-2.055","-2.22","-1.78","12"
"270","2010-11-24","-1.78","-1.78","-1.78","12"
"270","2010-11-25","-1.90833","-2.22","-1.78","12"
"270","2010-11-26","-2.20167","-2.22","-2","12"
"270","2010-11-27","-2.14667","-2.22","-2","12"
"270","2010-11-28","-2.22","-2.22","-2.22","12"
"270","2010-11-29","-2.22","-2.22","-2.22","12"
"270","2010-11-30","-2.70667","-4","-2.22","12"
"270","2010-12-01","-3.76","-4","-3.33","12"
"270","2010-12-02","-3.5375","-4","-3.33","12"
"270","2010-12-03","-4.34833","-4.44","-4","12"
"270","2010-12-04","-4.495","-4.66","-4.44","12"
"270","2010-12-05","-4.67833","-4.88","-4.44","12"
"270","2010-12-06","-3.87083","-4.44","-3.33","12"
"270","2010-12-07","-3.04","-3.33","-2.67","12"
"270","2010-12-08","-2.54167","-2.67","-2.45","12"
"270","2010-12-09","-2.165","-2.22","-2","12"
"270","2010-12-10","-2","-2","-2","12"
"270","2010-12-11","-2.14667","-2.22","-2","12"
"270","2010-12-12","-2.29667","-2.45","-2.22","12"
"270","2010-12-13","-2.61583","-2.9","-2.45","12"
"270","2010-12-14","-3.14917","-3.33","-2.9","12"
"270","2010-12-15","-3.68833","-4","-3.56","12"
"270","2010-12-16","-4.275","-4.66","-4","12"
"270","2010-12-17","-4.88","-5.1","-4.66","12"
"270","2010-12-18","-4.715","-4.88","-4.66","12"
"270","2010-12-19","-4.64167","-4.66","-4.44","12"
"270","2010-12-20","-4.51333","-4.66","-4.44","12"
"270","2010-12-21","-4.29333","-4.44","-4.22","12"
"270","2010-12-22","-4.275","-4.44","-4","12"
"270","2010-12-23","-3.55583","-4","-3.33","12"
"270","2010-12-24","-3.56","-3.56","-3.56","12"
"270","2010-12-25","-3.67","-3.78","-3.56","12"
"270","2010-12-26","-5.38333","-7.11","-3.78","12"
"270","2010-12-27","-6.67917","-7.33","-5.99","12"
"270","2010-12-28","-5.28833","-5.77","-4.66","12"
"270","2010-12-29","-4.605","-4.66","-4.44","12"
"270","2010-12-30","-4.67833","-4.88","-4.44","12"
"270","2010-12-31","-4.55","-4.66","-4.44","12"
"270","2011-01-01","-4.97167","-5.1","-4.88","12"
"270","2011-01-02","-4.80667","-5.1","-4.66","12"
"270","2011-01-03","-5.48917","-5.99","-5.32","12"
"270","2011-01-04","-6.325","-6.66","-5.99","12"
"270","2011-01-05","-6.86167","-6.88","-6.66","12"
"270","2011-01-06","-6.12167","-6.88","-5.32","12"
"270","2011-01-07","-4.86167","-5.32","-4.44","12"
"270","2011-01-08","-4.31167","-4.44","-4.22","12"
"270","2011-01-09","-4","-4","-4","12"
"270","2011-01-10","-3.81667","-4","-3.78","12"
"270","2011-01-11","-3.78","-3.78","-3.78","12"
"270","2011-01-12","-3.78","-3.78","-3.78","12"
"270","2011-01-13","-3.615","-3.78","-3.56","12"
"270","2011-01-14","-3.42583","-3.56","-3.33","12"
"270","2011-01-15","-3.33","-3.33","-3.33","12"
"270","2011-01-16","-3.33","-3.33","-3.33","12"
"270","2011-01-17","-3.22","-3.33","-3.11","12"
"270","2011-01-18","-3.12833","-3.33","-3.11","12"
"270","2011-01-19","-3.25667","-3.33","-3.11","12"
"270","2011-01-20","-3.33","-3.33","-3.33","12"
"270","2011-01-21","-3.52167","-3.56","-3.33","12"
"270","2011-01-22","-3.835","-4","-3.56","12"
"270","2011-01-23","-4.31167","-4.44","-4","12"
"270","2011-01-24","-4.715","-4.88","-4.66","12"
"270","2011-01-25","-4.88","-4.88","-4.88","12"
"270","2011-01-26","-5.1","-5.1","-5.1","12"
"270","2011-01-27","-5.1","-5.1","-5.1","12"
"270","2011-01-28","-5.4175","-5.55","-5.1","12"
"270","2011-01-29","-5.77","-5.77","-5.77","12"
"270","2011-01-30","-5.66","-5.77","-5.55","12"
"270","2011-01-31","-5.55","-5.55","-5.55","12"
"270","2011-02-01","-5.55","-5.55","-5.55","12"
"270","2011-02-02","-5.55","-5.55","-5.55","12"
"270","2011-02-03","-5.55","-5.55","-5.55","12"
"270","2011-02-04","-5.35833","-5.55","-5.32","12"
"270","2011-02-05","-5.32","-5.32","-5.32","12"
"270","2011-02-06","-5.32","-5.32","-5.32","12"
"270","2011-02-07","-5.22833","-5.32","-5.1","12"
"270","2011-02-08","-5.1","-5.1","-5.1","12"
"270","2011-02-09","-4.935","-5.1","-4.88","12"
"270","2011-02-10","-4.88","-4.88","-4.88","12"
"270","2011-02-11","-4.88","-4.88","-4.88","12"
"270","2011-02-12","-4.88","-4.88","-4.88","12"
"270","2011-02-13","-4.78833","-4.88","-4.66","12"
"270","2011-02-14","-4.88","-4.88","-4.88","12"
"270","2011-02-15","-4.88","-4.88","-4.88","12"
"270","2011-02-16","-4.73333","-4.88","-4.66","12"
"270","2011-02-17","-4.66","-4.66","-4.66","12"
"270","2011-02-18","-4.67833","-4.88","-4.66","12"
"270","2011-02-19","-4.88","-4.88","-4.88","12"
"270","2011-02-20","-4.88","-4.88","-4.88","12"
"270","2011-02-21","-4.67833","-4.88","-4.66","12"
"270","2011-02-22","-4.58667","-4.66","-4.44","12"
"270","2011-02-23","-4.53167","-4.66","-4.44","12"
"270","2011-02-24","-4.66","-4.66","-4.66","12"
"270","2011-02-25","-4.495","-4.66","-4.44","12"
"270","2011-02-26","-4.44","-4.44","-4.44","12"
"270","2011-02-27","-4.25667","-4.44","-4.22","12"
"270","2011-02-28","-4.11","-4.22","-4","12"
"270","2011-03-01","-4","-4","-4","12"
"270","2011-03-02","-4","-4","-4","12"
"270","2011-03-03","-3.79833","-4","-3.78","12"
"270","2011-03-04","-3.78","-3.78","-3.78","12"
"270","2011-03-05","-3.78","-3.78","-3.78","12"
"270","2011-03-06","-3.78","-3.78","-3.78","12"
"270","2011-03-07","-3.78","-3.78","-3.78","12"
"270","2011-03-08","-3.78","-3.78","-3.78","12"
"270","2011-03-09","-3.78","-3.78","-3.78","12"
"270","2011-03-10","-3.78","-3.78","-3.78","12"
"270","2011-03-11","-3.78","-3.78","-3.78","12"
"270","2011-03-12","-3.96333","-4","-3.78","12"
"270","2011-03-13","-4","-4","-4","12"
"270","2011-03-14","-3.90833","-4","-3.78","12"
"270","2011-03-15","-3.78","-3.78","-3.78","12"
"270","2011-03-16","-3.67","-3.78","-3.56","12"
"270","2011-03-17","-3.445","-3.56","-3.33","12"
"270","2011-03-18","-3.275","-3.33","-3.11","12"
"270","2011-03-19","-3.11","-3.11","-3.11","12"
"270","2011-03-20","-3.11","-3.11","-3.11","12"
"270","2011-03-21","-2.9875","-3.11","-2.9","12"
"270","2011-03-22","-2.9","-2.9","-2.9","12"
"270","2011-03-23","-2.9","-2.9","-2.9","12"
"270","2011-03-24","-2.9","-2.9","-2.9","12"
"270","2011-03-25","-2.9","-2.9","-2.9","12"
"270","2011-03-26","-2.9","-2.9","-2.9","12"
"270","2011-03-27","-2.9","-2.9","-2.9","12"
"270","2011-03-28","-2.7275","-2.9","-2.67","12"
"270","2011-03-29","-2.67","-2.67","-2.67","12"
"270","2011-03-30","-2.67","-2.67","-2.67","12"
"270","2011-03-31","-2.67","-2.67","-2.67","12"
"270","2011-04-01","-2.48667","-2.67","-2.45","12"
"270","2011-04-02","-2.45","-2.45","-2.45","12"
"270","2011-04-03","-2.45","-2.45","-2.45","12"
"270","2011-04-04","-2.23917","-2.45","-2.22","12"
"270","2011-04-05","-2.22","-2.22","-2.22","12"
"270","2011-04-06","-2.11","-2.22","-1.78","12"
"270","2011-04-07","-1.64917","-1.78","-1.33","12"
"270","2011-04-08","-1.07333","-1.11","-0.89","12"
"270","2011-04-09","-0.79417","-0.89","-0.66","12"
"270","2011-04-10","-0.53167","-0.66","-0.44","12"
"270","2011-04-11","-0.385","-0.44","-0.22","12"
"270","2011-04-12","-0.22","-0.22","-0.22","12"
"270","2011-04-13","-0.22","-0.22","-0.22","12"
"270","2011-04-14","-0.22","-0.22","-0.22","12"
"270","2011-04-15","-0.22","-0.22","-0.22","12"
"270","2011-04-16","-0.40333","-0.44","-0.22","12"
"270","2011-04-17","-0.44","-0.44","-0.44","12"
"270","2011-04-18","-0.44","-0.44","-0.44","12"
"270","2011-04-19","-0.33","-0.44","0","12"
"270","2011-04-20","-0.20167","-0.22","0","12"
"270","2011-04-21","-0.20167","-0.22","0","12"
"270","2011-04-22","-0.22","-0.22","-0.22","12"
"270","2011-04-23","-0.22","-0.22","-0.22","12"
"270","2011-04-24","-0.12833","-0.22","0","12"
"270","2011-04-25","0.01917","0","0.23","12"
"270","2011-04-26","0","0","0","12"
"270","2011-04-27","0","0","0","12"
"270","2011-04-28","0","0","0","12"
"270","2011-04-29","0","0","0","12"
"270","2011-04-30","0","0","0","12"
"270","2011-05-01","0","0","0","12"
"270","2011-05-02","0.0575","0","0.23","12"
"270","2011-05-03","0","0","0","12"
"270","2011-05-04","0","0","0","12"
"270","2011-05-05","0.03833","0","0.23","12"
"270","2011-05-06","0","0","0","12"
"270","2011-05-07","0.0575","0","0.23","12"
"270","2011-05-08","0.07667","0","0.23","12"
"270","2011-05-09","0.09583","0","0.23","12"
"270","2011-05-10","0.09583","0","0.23","12"
"270","2011-05-11","0.03833","0","0.23","12"
"270","2011-05-12","0.01917","0","0.23","12"
"270","2011-05-13","0","0","0","12"
"270","2011-05-14","0","0","0","12"
"270","2011-05-15","0","0","0","12"
"270","2011-05-16","0","0","0","12"
"270","2011-05-17","0","0","0","12"
"270","2011-05-18","0","0","0","12"
"270","2011-05-19","0","0","0","12"
"270","2011-05-20","0","0","0","12"
"270","2011-05-21","0","0","0","12"
"270","2011-05-22","0","0","0","12"
"270","2011-05-23","0","0","0","12"
"270","2011-05-24","0","0","0","12"
"270","2011-05-25","0","0","0","12"
"270","2011-05-26","0.01917","0","0.23","12"
"270","2011-05-27","0","0","0","12"
"270","2011-05-28","0","0","0","12"
"270","2011-05-29","0","0","0","12"
"270","2011-05-30","0.03833","0","0.23","12"
"270","2011-05-31","0","0","0","12"
"270","2011-06-01","0.0575","0","0.23","12"
"270","2011-06-02","0.15333","0","0.23","12"
"270","2011-06-03","2.42167","0.23","5.66","12"
"270","2011-06-04","4.17417","0.89","8","12"
"270","2011-06-05","3.785","0.67","7.05","12"
"270","2011-06-06","4.9125","0.44","10.9","12"
"270","2011-06-07","3.115","1.11","8","12"
"270","2011-06-08","0.92583","0.44","1.78","12"
"270","2011-06-09","1.81667","0","4.51","12"
"270","2011-06-10","5.5525","-0.66","13.42","12"
"270","2011-06-11","1.93833","0.89","3.83","12"
"270","2011-06-12","6.02333","-0.44","13.42","12"
"270","2011-06-13","3.545","2.01","5.66","12"
"270","2011-06-14","4.41417","0.23","8.48","12"
"270","2011-06-15","7.71917","1.78","14.71","12"
"270","2011-06-16","8.235","4.05","15.23","12"
"270","2011-06-17","7.5725","2.92","14.97","12"
"270","2011-06-18","2.95917","0.23","4.74","12"
"270","2011-06-19","3.155","-0.66","9.93","12"
"270","2011-06-20","5.645","0.89","11.15","12"
"270","2011-06-21","8.68333","2.23","17.67","12"
"270","2011-06-22","5.86333","4.05","8.72","12"
"270","2011-06-23","4.8525","2.92","9.2","12"
"270","2011-06-24","7.41417","0.89","15.76","12"
"270","2011-06-25","6.16417","2.01","10.41","12"
"270","2011-06-26","11.3175","2.92","22.62","12"
"270","2011-06-27","13.565","6.35","23.24","12"
"270","2011-06-28","14.06583","7.05","23.24","12"
"270","2011-06-29","10.83333","7.29","15.49","12"
"270","2011-06-30","9.59083","5.66","17.39","12"
"270","2011-07-01","8.92917","2.69","17.94","12"
"270","2011-07-02","8.44917","2.01","17.11","12"
"270","2011-07-03","9.1975","1.78","19.65","12"
"270","2011-07-04","10.09583","3.6","18.5","12"
"270","2011-07-05","11.07083","4.28","20.53","12"
"270","2011-07-06","9.42583","4.97","14.19","12"
"270","2011-07-07","10.07417","6.12","16.03","12"
"270","2011-07-08","8.59083","4.28","13.17","12"
"270","2011-07-09","9.19167","5.89","13.42","12"
"270","2011-07-10","8.40333","4.74","12.4","12"
"270","2011-07-11","10.81917","4.74","16.84","12"
"270","2011-07-12","12.68667","6.82","20.53","12"
"270","2011-07-13","6.43417","3.83","9.2","12"
"270","2011-07-14","5.28667","3.14","8","12"
"270","2011-07-15","7.99417","1.11","17.39","12"
"270","2011-07-16","9.725","3.37","17.67","12"
"270","2011-07-17","4.78333","2.23","6.59","12"
"270","2011-07-18","3.81167","0.44","8","12"
"270","2011-07-19","2.11167","0.89","5.43","12"
"270","2011-07-20","0.725","0.67","0.89","12"
"270","2011-07-21","0.44","0.44","0.44","12"
"270","2011-07-22","0.83333","0.23","1.56","12"
"270","2011-07-23","0.90917","0.44","1.56","12"
"270","2011-07-24","0.44167","0.23","0.67","12"
"270","2011-07-25","0.20667","-0.22","0.67","12"
"270","2011-07-26","1.25","-0.22","3.14","12"
"270","2011-07-27","2.7525","0.89","5.66","12"
"270","2011-07-28","2.90167","1.33","5.43","12"
"270","2011-07-29","5.8975","0.67","12.15","12"
"270","2011-07-30","7.33417","2.23","14.71","12"
"270","2011-07-31","8.74583","2.23","15.49","12"
"270","2011-08-01","9.37333","4.05","14.97","12"
"270","2011-08-02","11.54333","4.97","20.53","12"
"270","2011-08-03","8.44833","6.82","11.15","12"
"270","2011-08-04","10.83583","4.74","18.79","12"
"270","2011-08-05","10.11833","6.82","15.23","12"
"270","2011-08-06","7.78667","5.2","11.4","12"
"270","2011-08-07","6.86083","4.28","10.9","12"
"270","2011-08-08","3.84917","2.46","6.35","12"
"270","2011-08-09","2.22417","0.44","4.28","12"
"270","2011-08-10","5.45917","-0.66","14.45","12"
"270","2011-08-11","9.16333","2.92","18.5","12"
"270","2011-08-12","8.9775","4.51","14.97","12"
"270","2011-08-13","10.36667","4.74","18.22","12"
"270","2011-08-14","8.43167","5.89","10.65","12"
"270","2011-08-15","7.08417","5.66","8.96","12"
"270","2011-08-16","9.88083","3.6","18.79","12"
"270","2011-08-17","12.15917","5.89","21.12","12"
"270","2011-08-18","13.31917","7.77","20.53","12"
"270","2011-08-19","11.58583","9.2","15.49","12"
"270","2011-08-20","12.81667","8","20.24","12"
"270","2011-08-21","13.72333","8.24","21.71","12"
"270","2011-08-22","14.59583","9.68","21.71","12"
"270","2011-08-23","13.86167","9.44","19.94","12"
"270","2011-08-24","12.97583","8.96","19.37","12"
"270","2011-08-25","11.99","8","18.79","12"
"270","2011-08-26","9.54333","6.59","13.94","12"
"270","2011-08-27","2.80333","1.56","3.6","12"
"270","2011-08-28","5.65333","0.23","13.42","12"
"270","2011-08-29","8.52917","3.6","15.76","12"
"270","2011-08-30","8.73333","3.6","16.3","12"
"270","2011-08-31","9.13","4.51","15.76","12"
"270","2011-09-01","8.81667","5.2","13.94","12"
"270","2011-09-02","9.045","6.12","12.15","12"
"270","2011-09-03","9.43417","6.12","15.49","12"
"270","2011-09-04","7.1375","6.35","8.48","12"
"270","2011-09-05","4.685","2.23","5.89","12"
"270","2011-09-06","5.07083","0","12.15","12"
"270","2011-09-07","5.205","3.37","7.29","12"
"270","2011-09-08","5.51667","3.14","7.53","12"
"270","2011-09-09","8.95833","4.51","15.49","12"
"270","2011-09-10","9.89167","5.89","16.3","12"
"270","2011-09-11","9.31667","5.66","15.23","12"
"270","2011-09-12","7.80667","4.97","12.65","12"
"270","2011-09-13","8.405","3.83","15.76","12"
"270","2011-09-14","7.89667","5.89","13.17","12"
"270","2011-09-15","7.57083","3.14","13.94","12"
"270","2011-09-16","8.23667","4.05","14.19","12"
"270","2011-09-17","5.89333","4.28","7.29","12"
"270","2011-09-18","2.16083","1.33","4.05","12"
"270","2011-09-19","0.51917","-0.22","1.33","12"
"270","2011-09-20","-0.05333","-1.33","0.67","12"
"270","2011-09-21","3.24083","0","9.2","12"
"270","2011-09-22","5.16583","0.89","11.64","12"
"270","2011-09-23","5.50667","1.11","11.4","12"
"270","2011-09-24","5.91833","2.01","10.9","12"
"270","2011-09-25","5.2875","3.14","8.24","12"
"270","2011-09-26","5.30583","1.78","9.2","12"
"270","2011-09-27","6.13917","2.01","11.64","12"
"270","2011-09-28","6.73","2.69","12.4","12"
"270","2011-09-29","6.76083","2.92","12.15","12"
"270","2011-09-30","6.6475","2.69","12.65","12"
"270","2011-10-01","6.86833","2.69","12.91","12"
"270","2011-10-02","7.3425","3.37","13.68","12"
"270","2011-10-03","7.3575","3.6","13.42","12"
"270","2011-10-04","6.63167","2.69","12.91","12"
"270","2011-10-05","6.3525","2.92","12.15","12"
"270","2011-10-06","5.10583","2.23","10.56","12"
"270","2011-10-07","1.56083","1.24","2.37","12"
"270","2011-10-08","1.00167","0.8","1.24","12"
"270","2011-10-09","0.69","0.58","0.8","12"
"270","2011-10-10","0.58","0.58","0.58","12"
"270","2011-10-11","0.35","0.35","0.35","12"
"270","2011-10-12","0.35","0.35","0.35","12"
"270","2011-10-13","0.35","0.35","0.35","12"
"270","2011-10-14","0.35","0.35","0.35","12"
"270","2011-10-15","0.1575","0.14","0.35","12"
"270","2011-10-16","0.14","0.14","0.14","12"
"270","2011-10-17","0.14","0.14","0.14","12"
"270","2011-10-18","0.06333","-0.09","0.14","12"
"270","2011-10-19","-0.05167","-0.09","0.14","12"
"270","2011-10-20","-0.09","-0.09","-0.09","12"
"270","2011-10-21","-0.10833","-0.31","-0.09","12"
"270","2011-10-22","-0.31","-0.31","-0.31","12"
"270","2011-10-23","-0.31","-0.31","-0.31","12"
"270","2011-10-24","-0.31","-0.31","-0.31","12"
"270","2011-10-25","-0.32833","-0.53","-0.31","12"
"270","2011-10-26","-0.42","-0.53","-0.31","12"
"270","2011-10-27","-0.585","-0.75","-0.53","12"
"270","2011-10-28","-0.38333","-0.53","-0.09","12"
"270","2011-10-29","-0.21833","-0.53","-0.09","12"
"270","2011-10-30","-0.12667","-0.31","-0.09","12"
"270","2011-10-31","-0.09","-0.09","-0.09","12"
"270","2011-11-01","-0.2","-0.31","-0.09","12"
"270","2011-11-02","-0.45667","-0.75","-0.31","12"
"270","2011-11-03","-0.49333","-0.75","-0.31","12"
"270","2011-11-04","-0.54833","-0.75","-0.31","12"
"270","2011-11-05","-0.23667","-0.31","-0.09","12"
"270","2011-11-06","-0.21833","-0.31","-0.09","12"
"270","2011-11-07","-0.21833","-0.31","-0.09","12"
"270","2011-11-08","-0.53","-0.75","-0.31","12"
"270","2011-11-09","-0.69583","-0.98","-0.53","12"
"270","2011-11-10","-1.10833","-1.42","-0.98","12"
"270","2011-11-11","-1.44167","-1.65","-1.2","12"
"270","2011-11-12","-1.85167","-2.09","-1.65","12"
"270","2011-11-13","-1.85167","-2.09","-1.65","12"
"270","2011-11-14","-2.10917","-2.54","-1.87","12"
"270","2011-11-15","-2.4425","-2.76","-2.09","12"
"270","2011-11-16","-2.66917","-2.99","-2.31","12"
"270","2011-11-17","-2.9675","-3.2","-2.76","12"
"270","2011-11-18","-3.11167","-3.42","-2.76","12"
"270","2011-11-19","-3.165","-3.42","-2.76","12"
"270","2011-11-20","-2.6675","-2.76","-2.31","12"
"270","2011-11-21","-2.82","-2.99","-2.54","12"
"270","2011-11-22","-2.90917","-3.2","-2.54","12"
"270","2011-11-23","-3.25667","-3.42","-2.99","12"
"270","2011-11-24","-3.31","-3.42","-3.2","12"
"270","2011-11-25","-3.665","-3.87","-3.42","12"
"270","2011-11-26","-3.75667","-4.09","-3.42","12"
"270","2011-11-27","-3.23917","-3.65","-2.76","12"
"270","2011-11-28","-2.90917","-3.2","-2.54","12"
"270","2011-11-29","-2.64833","-2.76","-2.31","12"
"270","2011-11-30","-2.66833","-2.76","-2.54","12"
"270","2011-12-01","-3.095","-3.2","-2.99","12"
"270","2011-12-02","-3.185","-3.42","-2.99","12"
"270","2011-12-03","-2.6125","-2.99","-2.31","12"
"270","2011-12-04","-2.21833","-2.31","-2.09","12"
"270","2011-12-05","-2.33","-2.54","-2.09","12"
"270","2011-12-06","-2.68583","-2.76","-2.31","12"
"270","2011-12-07","-2.76","-2.76","-2.76","12"
"270","2011-12-08","-2.55833","-2.76","-2.54","12"
"270","2011-12-09","-2.31","-2.31","-2.31","12"
"270","2011-12-10","-2.10833","-2.31","-2.09","12"
"270","2011-12-11","-2.05333","-2.09","-1.87","12"
"270","2011-12-12","-2.05333","-2.09","-1.87","12"
"270","2011-12-13","-2.09","-2.09","-2.09","12"
"270","2011-12-14","-2.09","-2.09","-2.09","12"
"270","2011-12-15","-2.12667","-2.31","-2.09","12"
"270","2011-12-16","-2.38667","-2.54","-2.31","12"
"270","2011-12-17","-2.46333","-2.54","-2.31","12"
"270","2011-12-18","-2.31","-2.31","-2.31","12"
"270","2011-12-19","-2.31","-2.31","-2.31","12"
"270","2011-12-20","-2.21833","-2.31","-2.09","12"
"270","2011-12-21","-2.09","-2.09","-2.09","12"
"270","2011-12-22","-2.09","-2.09","-2.09","12"
"270","2011-12-23","-1.87","-1.87","-1.87","12"
"270","2011-12-24","-1.87","-1.87","-1.87","12"
"270","2011-12-25","-1.76","-1.87","-1.65","12"
"270","2011-12-26","-1.65","-1.65","-1.65","12"
"270","2011-12-27","-1.65","-1.65","-1.65","12"
"270","2011-12-28","-1.4775","-1.65","-1.42","12"
"270","2011-12-29","-1.42","-1.42","-1.42","12"
"270","2011-12-30","-1.42","-1.42","-1.42","12"
"270","2011-12-31","-1.42","-1.42","-1.42","12"
"270","2012-01-01","-1.42","-1.42","-1.42","12"
"270","2012-01-02","-1.42","-1.42","-1.42","12"
"270","2012-01-03","-1.42","-1.42","-1.42","12"
"270","2012-01-04","-1.34667","-1.42","-1.2","12"
"270","2012-01-05","-1.2","-1.2","-1.2","12"
"270","2012-01-06","-1.2","-1.2","-1.2","12"
"270","2012-01-07","-1.2","-1.2","-1.2","12"
"270","2012-01-08","-1.2","-1.2","-1.2","12"
"270","2012-01-09","-1.2","-1.2","-1.2","12"
"270","2012-01-10","-1.2","-1.2","-1.2","12"
"270","2012-01-11","-1.05333","-1.2","-0.98","12"
"270","2012-01-12","-0.98","-0.98","-0.98","12"
"270","2012-01-13","-0.98","-0.98","-0.98","12"
"270","2012-01-14","-0.98","-0.98","-0.98","12"
"270","2012-01-15","-0.98","-0.98","-0.98","12"
"270","2012-01-16","-0.98","-0.98","-0.98","12"
"270","2012-01-17","-0.98","-0.98","-0.98","12"
"270","2012-01-18","-0.98","-0.98","-0.98","12"
"270","2012-01-19","-0.98","-0.98","-0.98","12"
"270","2012-01-20","-0.98","-0.98","-0.98","12"
"270","2012-01-21","-0.98","-0.98","-0.98","12"
"270","2012-01-22","-0.98","-0.98","-0.98","12"
"270","2012-01-23","-0.98","-0.98","-0.98","12"
"270","2012-01-24","-0.98","-0.98","-0.98","12"
"270","2012-01-25","-0.98","-0.98","-0.98","12"
"270","2012-01-26","-0.98","-0.98","-0.98","12"
"270","2012-01-27","-0.98","-0.98","-0.98","12"
"270","2012-01-28","-0.98","-0.98","-0.98","12"
"270","2012-01-29","-0.98","-0.98","-0.98","12"
"270","2012-01-30","-0.98","-0.98","-0.98","12"
"270","2012-01-31","-0.98","-0.98","-0.98","12"
"270","2012-02-01","-0.98","-0.98","-0.98","12"
"270","2012-02-02","-0.98","-0.98","-0.98","12"
"270","2012-02-03","-0.98","-0.98","-0.98","12"
"270","2012-02-04","-0.98","-0.98","-0.98","12"
"270","2012-02-05","-0.98","-0.98","-0.98","12"
"270","2012-02-06","-0.98","-0.98","-0.98","12"
"270","2012-02-07","-0.98","-0.98","-0.98","12"
"270","2012-02-08","-0.98","-0.98","-0.98","12"
"270","2012-02-09","-0.98","-0.98","-0.98","12"
"270","2012-02-10","-0.98","-0.98","-0.98","12"
"270","2012-02-11","-0.98","-0.98","-0.98","12"
"270","2012-02-12","-0.98","-0.98","-0.98","12"
"270","2012-02-13","-0.98","-0.98","-0.98","12"
"270","2012-02-14","-0.98","-0.98","-0.98","12"
"270","2012-02-15","-0.98","-0.98","-0.98","12"
"270","2012-02-16","-0.98","-0.98","-0.98","12"
"270","2012-02-17","-0.98","-0.98","-0.98","12"
"270","2012-02-18","-0.98","-0.98","-0.98","12"
"270","2012-02-19","-0.98","-0.98","-0.98","12"
"270","2012-02-20","-0.98","-0.98","-0.98","12"
"270","2012-02-21","-0.98","-0.98","-0.98","12"
"270","2012-02-22","-0.98","-0.98","-0.98","12"
"270","2012-02-23","-0.99833","-1.2","-0.98","12"
"270","2012-02-24","-1.07167","-1.2","-0.98","12"
"270","2012-02-25","-1.145","-1.2","-0.98","12"
"270","2012-02-26","-1.2","-1.2","-1.2","12"
"270","2012-02-27","-1.2","-1.2","-1.2","12"
"270","2012-02-28","-1.2","-1.2","-1.2","12"
"270","2012-02-29","-1.2","-1.2","-1.2","12"
"270","2012-03-01","-1.2","-1.2","-1.2","12"
"270","2012-03-02","-1.2","-1.2","-1.2","12"
"270","2012-03-03","-1.2","-1.2","-1.2","12"
"270","2012-03-04","-1.2","-1.2","-1.2","12"
"270","2012-03-05","-1.2","-1.2","-1.2","12"
"270","2012-03-06","-1.2","-1.2","-1.2","12"
"270","2012-03-07","-1.2","-1.2","-1.2","12"
"270","2012-03-08","-1.2","-1.2","-1.2","12"
"270","2012-03-09","-1.2","-1.2","-1.2","12"
"270","2012-03-10","-1.2","-1.2","-1.2","12"
"270","2012-03-11","-1.2","-1.2","-1.2","12"
"270","2012-03-12","-1.2","-1.2","-1.2","12"
"270","2012-03-13","-1.2","-1.2","-1.2","12"
"270","2012-03-14","-1.16333","-1.2","-0.98","12"
"270","2012-03-15","-1.145","-1.2","-0.98","12"
"270","2012-03-16","-1.035","-1.2","-0.98","12"
"270","2012-03-17","-1.01667","-1.2","-0.98","12"
"270","2012-03-18","-0.99833","-1.2","-0.98","12"
"270","2012-03-19","-0.98","-0.98","-0.98","12"
"270","2012-03-20","-0.98","-0.98","-0.98","12"
"270","2012-03-21","-0.98","-0.98","-0.98","12"
"270","2012-03-22","-0.98","-0.98","-0.98","12"
"270","2012-03-23","-0.98","-0.98","-0.98","12"
"270","2012-03-24","-0.98","-0.98","-0.98","12"
"270","2012-03-25","-0.98","-0.98","-0.98","12"
"270","2012-03-26","-0.98","-0.98","-0.98","12"
"270","2012-03-27","-0.98","-0.98","-0.98","12"
"270","2012-03-28","-0.98","-0.98","-0.98","12"
"270","2012-03-29","-0.98","-0.98","-0.98","12"
"270","2012-03-30","-0.98","-0.98","-0.98","12"
"270","2012-03-31","-0.98","-0.98","-0.98","12"
"270","2012-04-01","-0.98","-0.98","-0.98","12"
"270","2012-04-02","-0.98","-0.98","-0.98","12"
"270","2012-04-03","-0.98","-0.98","-0.98","12"
"270","2012-04-04","-0.98","-0.98","-0.98","12"
"270","2012-04-05","-0.98","-0.98","-0.98","12"
"270","2012-04-06","-0.98","-0.98","-0.98","12"
"270","2012-04-07","-0.98","-0.98","-0.98","12"
"270","2012-04-08","-0.98","-0.98","-0.98","12"
"270","2012-04-09","-0.98","-0.98","-0.98","12"
"270","2012-04-10","-0.98","-0.98","-0.98","12"
"270","2012-04-11","-0.98","-0.98","-0.98","12"
"270","2012-04-12","-0.98","-0.98","-0.98","12"
"270","2012-04-13","-0.98","-0.98","-0.98","12"
"270","2012-04-14","-0.98","-0.98","-0.98","12"
"270","2012-04-15","-0.98","-0.98","-0.98","12"
"270","2012-04-16","-0.98","-0.98","-0.98","12"
"270","2012-04-17","-0.98","-0.98","-0.98","12"
"270","2012-04-18","-0.98","-0.98","-0.98","12"
"270","2012-04-19","-0.98","-0.98","-0.98","12"
"270","2012-04-20","-0.98","-0.98","-0.98","12"
"270","2012-04-21","-0.98","-0.98","-0.98","12"
"270","2012-04-22","-0.98","-0.98","-0.98","12"
"270","2012-04-23","-0.98","-0.98","-0.98","12"
"270","2012-04-24","-0.98","-0.98","-0.98","12"
"270","2012-04-25","-0.98","-0.98","-0.98","12"
"270","2012-04-26","-0.98","-0.98","-0.98","12"
"270","2012-04-27","-0.98","-0.98","-0.98","12"
"270","2012-04-28","-0.84583","-0.98","-0.75","12"
"270","2012-04-29","-0.75","-0.75","-0.75","12"
"270","2012-04-30","-0.75","-0.75","-0.75","12"
"270","2012-05-01","-0.695","-0.75","-0.53","12"
"270","2012-05-02","-0.53","-0.53","-0.53","12"
"270","2012-05-03","-0.53","-0.53","-0.53","12"
"270","2012-05-04","-0.53","-0.53","-0.53","12"
"270","2012-05-05","-0.53","-0.53","-0.53","12"
"270","2012-05-06","-0.53","-0.53","-0.53","12"
"270","2012-05-07","-0.53","-0.53","-0.53","12"
"270","2012-05-08","-0.53","-0.53","-0.53","12"
"270","2012-05-09","-0.53","-0.53","-0.53","12"
"270","2012-05-10","-0.53","-0.53","-0.53","12"
"270","2012-05-11","-0.31","-0.31","-0.31","12"
"270","2012-05-12","-0.18167","-0.31","-0.09","12"
"270","2012-05-13","-0.07083","-0.09","0.14","12"
"270","2012-05-14","-0.0325","-0.09","0.14","12"
"270","2012-05-15","-0.01333","-0.09","0.14","12"
"270","2012-05-16","-0.0325","-0.09","0.14","12"
"270","2012-05-17","-0.07083","-0.09","0.14","12"
"270","2012-05-18","-0.05167","-0.09","0.14","12"
"270","2012-05-19","-0.01333","-0.09","0.14","12"
"270","2012-05-20","-0.0325","-0.09","0.14","12"
"270","2012-05-21","-0.01333","-0.09","0.14","12"
"270","2012-05-22","-0.0325","-0.09","0.14","12"
"270","2012-05-23","-0.0325","-0.09","0.14","12"
"270","2012-05-24","-0.01333","-0.09","0.14","12"
"270","2012-05-25","-0.0325","-0.09","0.14","12"
"270","2012-05-26","-0.01333","-0.09","0.14","12"
"270","2012-05-27","0.025","-0.09","0.14","12"
"270","2012-05-28","-0.05167","-0.09","0.14","12"
"270","2012-05-29","0.00583","-0.09","0.14","12"
"270","2012-05-30","0.00583","-0.09","0.14","12"
"270","2012-05-31","-0.05167","-0.09","0.14","12"
"270","2012-06-01","-0.01333","-0.09","0.14","12"
"270","2012-06-02","-0.0325","-0.09","0.14","12"
"270","2012-06-03","0.00583","-0.09","0.14","12"
"270","2012-06-04","0.00583","-0.09","0.14","12"
"270","2012-06-05","-0.01333","-0.09","0.14","12"
"270","2012-06-06","0.00583","-0.09","0.14","12"
"270","2012-06-07","0.06333","-0.09","0.14","12"
"270","2012-06-08","-0.01333","-0.09","0.14","12"
"270","2012-06-09","0.00583","-0.09","0.14","12"
"270","2012-06-10","-0.0325","-0.09","0.14","12"
"270","2012-06-11","0.00583","-0.09","0.14","12"
"270","2012-06-12","-0.0325","-0.09","0.14","12"
"270","2012-06-13","-0.01333","-0.09","0.14","12"
"270","2012-06-14","-0.05167","-0.09","0.14","12"
"270","2012-06-15","-0.05167","-0.09","0.14","12"
"270","2012-06-16","0.04417","-0.09","0.14","12"
"270","2012-06-17","-0.0325","-0.09","0.14","12"
"270","2012-06-18","0.025","-0.09","0.14","12"
"270","2012-06-19","-0.05167","-0.09","0.14","12"
"270","2012-06-20","-0.01333","-0.09","0.14","12"
"270","2012-06-21","0.00583","-0.09","0.14","12"
"270","2012-06-22","0.025","-0.09","0.14","12"
"270","2012-06-23","0.04417","-0.09","0.14","12"
"270","2012-06-24","-0.01333","-0.09","0.14","12"
"270","2012-06-25","-0.01333","-0.09","0.14","12"
"270","2012-06-26","0.00583","-0.09","0.14","12"
"270","2012-06-27","0.00583","-0.09","0.14","12"
"270","2012-06-28","-0.0325","-0.09","0.14","12"
"270","2012-06-29","-0.0325","-0.09","0.14","12"
"270","2012-06-30","0.025","-0.09","0.14","12"
"270","2012-07-01","0.15417","-0.09","0.35","12"
"270","2012-07-02","1.17333","0.35","2.6","12"
"270","2012-07-03","5.14083","0.14","10.81","12"
"270","2012-07-04","5.60333","1.69","11.31","12"
"270","2012-07-05","4.35333","1.69","6.96","12"
"270","2012-07-06","5.41333","2.37","9.59","12"
"270","2012-07-07","7.19833","1.47","13.85","12"
"270","2012-07-08","6.74667","3.74","10.32","12"
"270","2012-07-09","8.6175","2.83","16.21","12"
"270","2012-07-10","6.51833","3.28","9.11","12"
"270","2012-07-11","7.795","2.83","14.36","12"
"270","2012-07-12","8.30833","2.14","15.94","12"
"270","2012-07-13","5.6325","4.19","7.68","12"
"270","2012-07-14","5.84083","2.6","10.56","12"
"270","2012-07-15","4.47917","1.69","8.87","12"
"270","2012-07-16","5.27167","-0.09","13.33","12"
"270","2012-07-17","7.01583","2.37","13.08","12"
"270","2012-07-18","8.82417","2.6","17.85","12"
"270","2012-07-19","7.37083","5.11","9.35","12"
"270","2012-07-20","8.71083","3.96","15.67","12"
"270","2012-07-21","6.5275","3.96","10.56","12"
"270","2012-07-22","4.23417","1.24","9.59","12"
"270","2012-07-23","6.585","-0.09","15.14","12"
"270","2012-07-24","8.37333","4.42","13.33","12"
"270","2012-07-25","7.695","4.19","11.55","12"
"270","2012-07-26","10.45083","4.65","18.99","12"
"270","2012-07-27","12.44417","6.96","19.85","12"
"270","2012-07-28","8.45917","6.26","10.81","12"
"270","2012-07-29","7.5775","4.65","12.06","12"
"270","2012-07-30","8.5825","2.6","15.67","12"
"270","2012-07-31","9.8825","4.19","17.85","12"
"270","2012-08-01","11.61833","6.03","18.99","12"
"270","2012-08-02","10.65167","6.03","16.21","12"
"270","2012-08-03","11.05","6.5","16.75","12"
"270","2012-08-04","10.47833","6.26","15.67","12"
"270","2012-08-05","6.75333","5.8","8.15","12"
"270","2012-08-06","5.8425","4.88","7.68","12"
"270","2012-08-07","7.91833","1.69","15.94","12"
"270","2012-08-08","10.03333","4.19","18.41","12"
"270","2012-08-09","10.49917","4.88","17.85","12"
"270","2012-08-10","11.03833","5.34","18.7","12"
"270","2012-08-11","10.95667","5.34","18.99","12"
"270","2012-08-12","10.435","6.26","16.75","12"
"270","2012-08-13","9.97417","5.34","15.67","12"
"270","2012-08-14","10.89917","6.03","17.58","12"
"270","2012-08-15","12.15","6.73","19.28","12"
"270","2012-08-16","11.38833","8.63","15.4","12"
"270","2012-08-17","12.0675","6.73","19.85","12"
"270","2012-08-18","13.735","8.15","21.62","12"
"270","2012-08-19","14.27083","9.84","21.03","12"
"270","2012-08-20","14.51083","10.32","21.33","12"
"270","2012-08-21","13.59083","9.59","18.13","12"
"270","2012-08-22","13.18417","9.59","18.99","12"
"270","2012-08-23","11.4","8.63","16.75","12"
"270","2012-08-24","8.67167","7.68","9.59","12"
"270","2012-08-25","9.16667","7.2","12.31","12"
"270","2012-08-26","5.83","3.74","7.91","12"
"270","2012-08-27","7.30417","1.92","14.62","12"
"270","2012-08-28","9.11833","5.8","13.85","12"
"270","2012-08-29","7.70583","5.11","12.06","12"
"270","2012-08-30","5.68583","4.42","6.5","12"
"270","2012-08-31","1.76833","1.02","2.83","12"
"270","2012-09-01","0.4125","0.14","0.8","12"
"270","2012-09-02","2.58333","0.14","6.5","12"
"270","2012-09-03","4.23583","1.02","8.15","12"
"270","2012-09-04","6.26333","3.28","9.84","12"
"270","2012-09-05","6.5475","2.83","11.55","12"
"270","2012-09-06","7.05583","2.83","12.56","12"
"270","2012-09-07","7.9625","3.05","14.62","12"
"270","2012-09-08","9.0225","4.42","15.4","12"
"270","2012-09-09","9.8125","5.8","14.88","12"
"270","2012-09-10","9.42667","5.34","14.62","12"
"270","2012-09-11","8.90333","5.34","14.1","12"
"270","2012-09-12","3.32417","1.92","6.5","12"
"270","2012-09-13","1.46583","1.24","1.69","12"
"270","2012-09-14","0.89167","0.8","1.02","12"
"270","2012-09-15","0.53917","0.35","0.8","12"
"270","2012-09-16","2.59833","0.35","6.5","12"
"270","2012-09-17","5.35583","1.47","11.06","12"
"270","2012-09-18","5.39083","2.14","9.84","12"
"270","2012-09-19","1.9225","0.8","4.42","12"
"270","2012-09-20","0.30167","-0.98","1.92","12"
"270","2012-09-21","2.99333","-0.09","7.91","12"
"270","2012-09-22","3.5275","2.83","4.19","12"
"270","2012-09-23","4.80417","1.24","10.08","12"
"270","2012-09-24","2.92167","1.47","4.88","12"
"270","2012-09-25","2.54167","0.14","6.73","12"
"270","2012-09-26","2.77417","1.24","5.57","12"
"270","2012-09-27","1.00333","0.35","2.14","12"
"270","2012-09-28","1.50917","-0.98","5.34","12"
"270","2012-09-29","3.0725","2.14","4.42","12"
"270","2012-09-30","2.86667","1.69","5.11","12"
"270","2012-10-01","2.49667","0.14","5.57","12"
"270","2012-10-02","2.435","-0.31","7.44","12"
"270","2012-10-03","2.16583","-0.53","5.8","12"
"270","2012-10-04","0.9675","-0.09","1.92","12"
"270","2012-10-05","2.889","0.14","9.35","10"
"270","2012-10-06","3.13583","-0.09","8.15","12"
"270","2012-10-07","2.33583","1.02","3.74","12"
"270","2012-10-08","2.0825","-0.31","5.34","12"
"270","2012-10-09","0.96917","0.58","1.92","12"
"270","2012-10-10","0.50333","0.35","0.58","12"
"270","2012-10-11","0.28","0.14","0.35","12"
"270","2012-10-12","0.2975","0.14","0.35","12"
"270","2012-10-13","-0.51333","-1.2","-0.09","12"
"270","2012-10-14","-0.8475","-1.65","-0.09","12"
"270","2012-10-15","-0.365","-0.53","-0.31","12"
"270","2012-10-16","-0.29167","-0.31","-0.09","12"
"270","2012-10-17","-0.21833","-0.31","-0.09","12"
"270","2012-10-18","-0.145","-0.31","-0.09","12"
"270","2012-10-19","-0.12667","-0.31","-0.09","12"
"270","2012-10-20","-0.21833","-0.31","-0.09","12"
"270","2012-10-21","0.0825","-0.09","0.14","12"
"270","2012-10-22","0.65417","0.14","1.69","12"
"270","2012-10-23","2.48083","0.58","6.5","12"
"270","2012-10-24","2.65583","0.14","7.44","12"
"270","2012-10-25","2.2775","-0.31","6.73","12"
"270","2012-10-26","1.005","0.14","2.14","12"
"270","2012-10-27","-0.10833","-0.31","-0.09","12"
"270","2012-10-28","-2.62917","-3.65","-0.09","12"
"270","2012-10-29","-3.88583","-4.75","-2.54","12"
"270","2012-10-30","-4.01333","-5.19","-1.87","12"
"270","2012-10-31","-4.16","-5.41","-2.76","12"
"270","2012-11-01","-2.61167","-3.42","-1.2","12"
"270","2012-11-02","-2.98417","-3.87","-1.87","12"
"270","2012-11-03","-2.09417","-2.99","-0.31","12"
"270","2012-11-04","-0.90417","-2.09","0.14","12"
"270","2012-11-05","-0.54833","-0.75","-0.31","12"
"270","2012-11-06","-0.96083","-0.98","-0.75","12"
"270","2012-11-07","-0.98","-0.98","-0.98","12"
"270","2012-11-08","-1.09","-1.2","-0.98","12"
"270","2012-11-09","-0.88417","-0.98","-0.75","12"
"270","2012-11-10","-0.54833","-0.75","-0.53","12"
"270","2012-11-11","-0.65833","-0.75","-0.53","12"
"270","2012-11-12","-0.67667","-0.75","-0.53","12"
"270","2012-11-13","-0.94167","-0.98","-0.75","12"
"270","2012-11-14","-1.10833","-1.2","-0.98","12"
"270","2012-11-15","-1.21833","-1.42","-1.2","12"
"270","2012-11-16","-1.42","-1.42","-1.42","12"
"270","2012-11-17","-1.42","-1.42","-1.42","12"
"270","2012-11-18","-1.5925","-1.65","-1.42","12"
"270","2012-11-19","-1.87","-1.87","-1.87","12"
"270","2012-11-20","-1.925","-2.09","-1.87","12"
"270","2012-11-21","-1.79667","-1.87","-1.65","12"
"270","2012-11-22","-1.49667","-1.65","-1.42","12"
"270","2012-11-23","-1.7025","-1.87","-1.42","12"
"270","2012-11-24","-1.925","-2.09","-1.87","12"
"270","2012-11-25","-1.61083","-1.87","-1.42","12"
"270","2012-11-26","-1.16333","-1.42","-0.98","12"
"270","2012-11-27","-1.12667","-1.2","-0.98","12"
"270","2012-11-28","-1.34667","-1.42","-1.2","12"
"270","2012-11-29","-1.38417","-1.65","-1.2","12"
"270","2012-11-30","-2.22","-2.54","-1.87","12"
"270","2012-12-01","-2.855","-3.2","-2.54","12"
"270","2012-12-02","-3.02167","-3.2","-2.76","12"
"270","2012-12-03","-2.61333","-2.76","-2.54","12"
"270","2012-12-04","-2.29333","-2.54","-2.09","12"
"270","2012-12-05","-2.035","-2.09","-1.87","12"
"270","2012-12-06","-1.87","-1.87","-1.87","12"
"270","2012-12-07","-1.72333","-1.87","-1.65","12"
"270","2012-12-08","-1.65","-1.65","-1.65","12"
"270","2012-12-09","-1.42","-1.42","-1.42","12"
"270","2012-12-10","-1.42","-1.42","-1.42","12"
"270","2012-12-11","-1.42","-1.42","-1.42","12"
"270","2012-12-12","-1.255","-1.42","-1.2","12"
"270","2012-12-13","-1.2","-1.2","-1.2","12"
"270","2012-12-14","-1.2","-1.2","-1.2","12"
"270","2012-12-15","-1.2","-1.2","-1.2","12"
"270","2012-12-16","-1.18167","-1.2","-0.98","12"
"270","2012-12-17","-0.98","-0.98","-0.98","12"
"270","2012-12-18","-0.98","-0.98","-0.98","12"
"270","2012-12-19","-0.98","-0.98","-0.98","12"
"270","2012-12-20","-0.98","-0.98","-0.98","12"
"270","2012-12-21","-0.98","-0.98","-0.98","12"
"270","2012-12-22","-0.98","-0.98","-0.98","12"
"270","2012-12-23","-0.98","-0.98","-0.98","12"
"270","2012-12-24","-0.98","-0.98","-0.98","12"
"270","2012-12-25","-0.98","-0.98","-0.98","12"
"270","2012-12-26","-0.98","-0.98","-0.98","12"
"270","2012-12-27","-0.90333","-0.98","-0.75","12"
"270","2012-12-28","-0.75","-0.75","-0.75","12"
"270","2012-12-29","-0.75","-0.75","-0.75","12"
"270","2012-12-30","-0.75","-0.75","-0.75","12"
"270","2012-12-31","-0.75","-0.75","-0.75","12"
"270","2013-01-01","-0.75","-0.75","-0.75","12"
"270","2013-01-02","-0.75","-0.75","-0.75","12"
"270","2013-01-03","-0.75","-0.75","-0.75","12"
"270","2013-01-04","-0.75","-0.75","-0.75","12"
"270","2013-01-05","-0.75","-0.75","-0.75","12"
"270","2013-01-06","-0.75","-0.75","-0.75","12"
"270","2013-01-07","-0.75","-0.75","-0.75","12"
"270","2013-01-08","-0.84583","-0.98","-0.75","12"
"270","2013-01-09","-0.98","-0.98","-0.98","12"
"270","2013-01-10","-0.98","-0.98","-0.98","12"
"270","2013-01-11","-0.98","-0.98","-0.98","12"
"270","2013-01-12","-0.98","-0.98","-0.98","12"
"270","2013-01-13","-0.98","-0.98","-0.98","12"
"270","2013-01-14","-0.98","-0.98","-0.98","12"
"270","2013-01-15","-0.98","-0.98","-0.98","12"
"270","2013-01-16","-0.98","-0.98","-0.98","12"
"270","2013-01-17","-0.98","-0.98","-0.98","12"
"270","2013-01-18","-0.98","-0.98","-0.98","12"
"270","2013-01-19","-0.98","-0.98","-0.98","12"
"270","2013-01-20","-0.98","-0.98","-0.98","12"
"270","2013-01-21","-0.98","-0.98","-0.98","12"
"270","2013-01-22","-1.10833","-1.2","-0.98","12"
"270","2013-01-23","-1.2","-1.2","-1.2","12"
"270","2013-01-24","-1.23667","-1.42","-1.2","12"
"270","2013-01-25","-1.42","-1.42","-1.42","12"
"270","2013-01-26","-1.68667","-1.87","-1.65","12"
"270","2013-01-27","-1.96167","-2.09","-1.87","12"
"270","2013-01-28","-2.10833","-2.31","-2.09","12"
"270","2013-01-29","-2.31","-2.31","-2.31","12"
"270","2013-01-30","-2.21833","-2.31","-2.09","12"
"270","2013-01-31","-2.09","-2.09","-2.09","12"
"270","2013-02-01","-1.98","-2.09","-1.87","12"
"270","2013-02-02","-1.87","-1.87","-1.87","12"
"270","2013-02-03","-1.77833","-1.87","-1.65","12"
"270","2013-02-04","-1.65","-1.65","-1.65","12"
"270","2013-02-05","-1.65","-1.65","-1.65","12"
"270","2013-02-06","-1.65","-1.65","-1.65","12"
"270","2013-02-07","-1.65","-1.65","-1.65","12"
"270","2013-02-08","-1.65","-1.65","-1.65","12"
"270","2013-02-09","-1.4775","-1.65","-1.42","12"
"270","2013-02-10","-1.42","-1.42","-1.42","12"
"270","2013-02-11","-1.42","-1.42","-1.42","12"
"270","2013-02-12","-1.42","-1.42","-1.42","12"
"270","2013-02-13","-1.42","-1.42","-1.42","12"
"270","2013-02-14","-1.42","-1.42","-1.42","12"
"270","2013-02-15","-1.42","-1.42","-1.42","12"
"270","2013-02-16","-1.42","-1.42","-1.42","12"
"270","2013-02-17","-1.42","-1.42","-1.42","12"
"270","2013-02-18","-1.42","-1.42","-1.42","12"
"270","2013-02-19","-1.42","-1.42","-1.42","12"
"270","2013-02-20","-1.42","-1.42","-1.42","12"
"270","2013-02-21","-1.365","-1.42","-1.2","12"
"270","2013-02-22","-1.32833","-1.42","-1.2","12"
"270","2013-02-23","-1.2","-1.2","-1.2","12"
"270","2013-02-24","-1.21833","-1.42","-1.2","12"
"270","2013-02-25","-1.27333","-1.42","-1.2","12"
"270","2013-02-26","-1.40167","-1.42","-1.2","12"
"270","2013-02-27","-1.42","-1.42","-1.42","12"
"270","2013-02-28","-1.42","-1.42","-1.42","12"
"270","2013-03-01","-1.42","-1.42","-1.42","12"
"270","2013-03-02","-1.42","-1.42","-1.42","12"
"270","2013-03-03","-1.42","-1.42","-1.42","12"
"270","2013-03-04","-1.42","-1.42","-1.42","12"
"270","2013-03-05","-1.42","-1.42","-1.42","12"
"270","2013-03-06","-1.45833","-1.65","-1.42","12"
"270","2013-03-07","-1.65","-1.65","-1.65","12"
"270","2013-03-08","-1.65","-1.65","-1.65","12"
"270","2013-03-09","-1.65","-1.65","-1.65","12"
"270","2013-03-10","-1.65","-1.65","-1.65","12"
"270","2013-03-11","-1.705","-1.87","-1.65","12"
"270","2013-03-12","-1.87","-1.87","-1.87","12"
"270","2013-03-13","-1.87","-1.87","-1.87","12"
"270","2013-03-14","-2.035","-2.09","-1.87","12"
"270","2013-03-15","-2.09","-2.09","-2.09","12"
"270","2013-03-16","-2.25583","-2.54","-2.09","12"
"270","2013-03-17","-2.74417","-2.99","-2.54","12"
"270","2013-03-18","-3.0425","-3.2","-2.99","12"
"270","2013-03-19","-2.99","-2.99","-2.99","12"
"270","2013-03-20","-2.91333","-2.99","-2.76","12"
"270","2013-03-21","-2.76","-2.76","-2.76","12"
"270","2013-03-22","-2.76","-2.76","-2.76","12"
"270","2013-03-23","-2.63167","-2.76","-2.54","12"
"270","2013-03-24","-2.54","-2.54","-2.54","12"
"270","2013-03-25","-2.31","-2.31","-2.31","12"
"270","2013-03-26","-2.31","-2.31","-2.31","12"
"270","2013-03-27","-2.10833","-2.31","-2.09","12"
"270","2013-03-28","-2.09","-2.09","-2.09","12"
"270","2013-03-29","-1.98","-2.09","-1.87","12"
"270","2013-03-30","-1.87","-1.87","-1.87","12"
"270","2013-03-31","-1.87","-1.87","-1.87","12"
"270","2013-04-01","-1.87","-1.87","-1.87","12"
"270","2013-04-02","-1.83333","-1.87","-1.65","12"
"270","2013-04-03","-1.72333","-1.87","-1.65","12"
"270","2013-04-04","-1.65","-1.65","-1.65","12"
"270","2013-04-05","-1.65","-1.65","-1.65","12"
"270","2013-04-06","-1.65","-1.65","-1.65","12"
"270","2013-04-07","-1.65","-1.65","-1.65","12"
"270","2013-04-08","-1.65","-1.65","-1.65","12"
"270","2013-04-09","-1.5925","-1.65","-1.42","12"
"270","2013-04-10","-1.42","-1.42","-1.42","12"
"270","2013-04-11","-1.42","-1.42","-1.42","12"
"270","2013-04-12","-1.42","-1.42","-1.42","12"
"270","2013-04-13","-1.42","-1.42","-1.42","12"
"270","2013-04-14","-1.42","-1.42","-1.42","12"
"270","2013-04-15","-1.40167","-1.42","-1.2","12"
"270","2013-04-16","-1.2","-1.2","-1.2","12"
"270","2013-04-17","-0.71917","-1.2","-0.09","12"
"270","2013-04-18","-0.0325","-0.09","0.14","12"
"270","2013-04-19","0.00583","-0.09","0.14","12"
"270","2013-04-20","-0.09","-0.09","-0.09","12"
"270","2013-04-21","-0.145","-0.31","-0.09","12"
"270","2013-04-22","-0.31","-0.31","-0.31","12"
"270","2013-04-23","-0.29167","-0.31","-0.09","12"
"270","2013-04-24","-0.255","-0.31","-0.09","12"
"270","2013-04-25","-0.19833","-0.31","0.14","12"
"270","2013-04-26","0.00583","-0.09","0.14","12"
"270","2013-04-27","0.025","-0.09","0.14","12"
"270","2013-04-28","-0.01333","-0.09","0.14","12"
"270","2013-04-29","-0.09","-0.09","-0.09","12"
"270","2013-04-30","-0.09","-0.09","-0.09","12"
"270","2013-05-01","0.0825","-0.09","0.14","12"
"270","2013-05-02","0.025","-0.09","0.14","12"
"270","2013-05-03","0.04417","-0.09","0.14","12"
"270","2013-05-04","-0.01333","-0.09","0.14","12"
"270","2013-05-05","0.10167","-0.09","0.14","12"
"270","2013-05-06","-0.05167","-0.09","0.14","12"
"270","2013-05-07","0.06333","-0.09","0.14","12"
"270","2013-05-08","-0.07083","-0.09","0.14","12"
"270","2013-05-09","0.06333","-0.09","0.14","12"
"270","2013-05-10","-0.05167","-0.09","0.14","12"
"270","2013-05-11","0.00583","-0.09","0.14","12"
"270","2013-05-12","-0.07083","-0.09","0.14","12"
"270","2013-05-13","-0.0325","-0.09","0.14","12"
"270","2013-05-14","-0.05167","-0.09","0.14","12"
"270","2013-05-15","0.06333","-0.09","0.14","12"
"270","2013-05-16","-0.09","-0.09","-0.09","12"
"270","2013-05-17","-0.01333","-0.09","0.14","12"
"270","2013-05-18","-0.09","-0.09","-0.09","12"
"270","2013-05-19","0.00583","-0.09","0.14","12"
"270","2013-05-20","-0.09","-0.09","-0.09","12"
"270","2013-05-21","-0.09","-0.09","-0.09","12"
"270","2013-05-22","-0.09","-0.09","-0.09","12"
"270","2013-05-23","-0.07083","-0.09","0.14","12"
"270","2013-05-24","-0.09","-0.09","-0.09","12"
"270","2013-05-25","-0.09","-0.09","-0.09","12"
"270","2013-05-26","-0.09","-0.09","-0.09","12"
"270","2013-05-27","-0.09","-0.09","-0.09","12"
"270","2013-05-28","-0.09","-0.09","-0.09","12"
"270","2013-05-29","-0.09","-0.09","-0.09","12"
"270","2013-05-30","-0.09","-0.09","-0.09","12"
"270","2013-05-31","-0.09","-0.09","-0.09","12"
"270","2013-06-01","-0.09","-0.09","-0.09","12"
"270","2013-06-02","-0.09","-0.09","-0.09","12"
"270","2013-06-03","-0.09","-0.09","-0.09","12"
"270","2013-06-04","-0.09","-0.09","-0.09","12"
"270","2013-06-05","-0.09","-0.09","-0.09","12"
"270","2013-06-06","-0.09","-0.09","-0.09","12"
"270","2013-06-07","-0.05167","-0.09","0.14","12"
"270","2013-06-08","-0.05167","-0.09","0.14","12"
"270","2013-06-09","-0.05167","-0.09","0.14","12"
"270","2013-06-10","0.00583","-0.09","0.14","12"
"270","2013-06-11","-0.01333","-0.09","0.14","12"
"270","2013-06-12","0.00583","-0.09","0.14","12"
"270","2013-06-13","-0.01333","-0.09","0.14","12"
"270","2013-06-14","-0.07083","-0.09","0.14","12"
"270","2013-06-15","-0.0325","-0.09","0.14","12"
"270","2013-06-16","-0.05167","-0.09","0.14","12"
"270","2013-06-17","-0.01333","-0.09","0.14","12"
"270","2013-06-18","0.025","-0.09","0.14","12"
"270","2013-06-19","-0.01333","-0.09","0.14","12"
"270","2013-06-20","0.0825","-0.09","0.14","12"
"270","2013-06-21","-0.0325","-0.09","0.14","12"
"270","2013-06-22","0.14","0.14","0.14","12"
"270","2013-06-23","-0.07083","-0.09","0.14","12"
"270","2013-06-24","0.0825","-0.09","0.14","12"
"270","2013-06-25","-0.0325","-0.09","0.14","12"
"270","2013-06-26","0.025","-0.09","0.14","12"
"270","2013-06-27","0.025","-0.09","0.14","12"
"270","2013-06-28","0.00583","-0.09","0.14","12"
"270","2013-06-29","0.12083","-0.09","0.14","12"
"270","2013-06-30","-0.09","-0.09","-0.09","12"
"270","2013-07-01","0.10167","-0.09","0.14","12"
"270","2013-07-02","-0.05167","-0.09","0.14","12"
"270","2013-07-03","0.10167","-0.09","0.14","12"
"270","2013-07-04","0.0825","-0.09","0.14","12"
"270","2013-07-05","0.04417","-0.09","0.14","12"
"270","2013-07-06","0.24833","0.14","0.58","12"
"270","2013-07-07","4.4825","0.14","11.55","12"
"270","2013-07-08","6.87083","2.6","14.36","12"
"270","2013-07-09","6.33","2.83","13.08","12"
"270","2013-07-10","6.37667","1.69","14.62","12"
"270","2013-07-11","8.3075","1.47","18.7","12"
"270","2013-07-12","10.17667","2.6","19.85","12"
"270","2013-07-13","10.66333","3.51","20.15","12"
"270","2013-07-14","10.53167","4.19","19.28","12"
"270","2013-07-15","11.35417","4.19","21.33","12"
"270","2013-07-16","12.09333","5.8","21.33","12"
"270","2013-07-17","9.40917","6.03","16.21","12"
"270","2013-07-18","5.95","3.74","8.39","12"
"270","2013-07-19","8.53333","3.05","14.88","12"
"270","2013-07-20","9.74083","3.51","18.13","12"
"270","2013-07-21","11.2225","5.11","21.92","12"
"270","2013-07-22","9.34167","5.57","15.67","12"
"270","2013-07-23","10.22","3.96","18.7","12"
"270","2013-07-24","9.31417","6.03","13.33","12"
"270","2013-07-25","10.50083","6.26","16.48","12"
"270","2013-07-26","11.7175","6.5","17.85","12"
"270","2013-07-27","13.66667","8.15","21.62","12"
"270","2013-07-28","12.61167","9.11","16.75","12"
"270","2013-07-29","5.41083","2.14","10.08","12"
"270","2013-07-30","5.7725","1.69","12.56","12"
"270","2013-07-31","10.21667","3.51","20.15","12"
"270","2013-08-01","12.68167","6.26","22.53","12"
"270","2013-08-02","13.8875","8.15","22.23","12"
"270","2013-08-03","13.71","9.84","21.03","12"
"270","2013-08-04","13.72417","8.63","21.33","12"
"270","2013-08-05","14.4075","8.87","22.23","12"
"270","2013-08-06","13.3425","9.11","20.44","12"
"270","2013-08-07","8.47333","6.73","10.32","12"
"270","2013-08-08","6.46333","5.34","7.91","12"
"270","2013-08-09","5.17","3.96","6.96","12"
"270","2013-08-10","6.895","1.47","13.59","12"
"270","2013-08-11","9.575","3.28","18.7","12"
"270","2013-08-12","10.71917","5.11","19.85","12"
"270","2013-08-13","10.70667","6.26","16.75","12"
"270","2013-08-14","10.7725","4.65","18.41","12"
"270","2013-08-15","11.0675","4.65","20.15","12"
"270","2013-08-16","11.61667","5.8","19.85","12"
"270","2013-08-17","12.14583","6.26","20.15","12"
"270","2013-08-18","10.58","7.2","13.33","12"
"270","2013-08-19","8.03667","6.26","9.35","12"
"270","2013-08-20","5.65417","1.47","11.31","12"
"270","2013-08-21","8.88083","3.05","17.85","12"
"270","2013-08-22","9.8","5.11","19.85","12"
"270","2013-08-23","9.555","7.2","13.33","12"
"270","2013-08-24","7.13083","3.05","18.13","12"
"270","2013-08-25","1.6225","-0.09","3.05","12"
"270","2013-08-26","3.32","0.14","13.85","12"
"270","2013-08-27","2.84583","1.92","4.65","12"
"270","2013-08-28","3.54333","0.8","12.06","12"
"270","2013-08-29","4.29583","1.92","6.73","12"
"270","2013-08-30","6.3375","2.83","17.85","12"
"270","2013-08-31","7.04083","3.28","19.28","12"
"270","2013-09-01","7.3375","4.19","18.7","12"
"270","2013-09-02","6.44167","3.28","15.94","12"
"270","2013-09-03","8.72917","5.34","21.03","12"
"270","2013-09-04","10.4275","6.5","22.53","12"
"270","2013-09-05","10.405","7.2","21.62","12"
"270","2013-09-06","7.442","6.26","8.87","5"
"270","2014-08-20","6.43","4.05","9.93","5"
"270","2014-08-21","5.03167","0.89","9.93","12"
"270","2014-08-22","5.26167","1.56","10.65","12"
"270","2014-08-23","4.06167","2.46","6.82","12"
"270","2014-08-24","4.09583","0.89","8.48","12"
"270","2014-08-25","3.71583","1.78","5.66","12"
"270","2014-08-26","4.05417","3.37","4.97","12"
"270","2014-08-27","5.29917","1.33","10.41","12"
"270","2014-08-28","7.31083","3.83","12.65","12"
"270","2014-08-29","6.7175","5.2","9.44","12"
"270","2014-08-30","7.565","4.28","11.64","12"
"270","2014-08-31","6.40167","3.37","10.41","12"
"270","2014-09-01","1.92167","0.44","3.83","12"
"270","2014-09-02","3.26083","0.23","7.05","12"
"270","2014-09-03","5.65667","1.56","10.41","12"
"270","2014-09-04","6.34","3.37","9.2","12"
"270","2014-09-05","4.8175","3.6","6.12","12"
"270","2014-09-06","5.01083","1.78","8","12"
"270","2014-09-07","6.72667","3.6","11.15","12"
"270","2014-09-08","6.99083","3.83","10.41","12"
"270","2014-09-09","6.51333","5.43","8","12"
"270","2014-09-10","5.51667","3.83","8","12"
"270","2014-09-11","5.50333","2.69","8.48","12"
"270","2014-09-12","3.395","0.89","6.35","12"
"270","2014-09-13","4.47417","1.56","8.48","12"
"270","2014-09-14","5.83833","2.01","10.65","12"
"270","2014-09-15","5.83083","3.14","8.72","12"
"270","2014-09-16","5.92","2.46","8.96","12"
"270","2014-09-17","4.87667","3.6","6.35","12"
"270","2014-09-18","4.035","3.37","4.51","12"
"270","2014-09-19","4.4","3.37","6.12","12"
"270","2014-09-20","5.23083","3.37","7.77","12"
"270","2014-09-21","3.42833","1.78","4.51","12"
"270","2014-09-22","1.28083","-0.66","2.46","12"
"270","2014-09-23","2.24333","-0.44","6.59","12"
"270","2014-09-24","2.37417","0.44","4.74","12"
"270","2014-09-25","1.3975","-0.22","3.37","12"
"270","2014-09-26","2.8775","0","7.29","12"
"270","2014-09-27","4.40833","0.89","9.2","12"
"270","2014-09-28","5.45583","2.92","9.68","12"
"270","2014-09-29","5.2","2.46","8.72","12"
"270","2014-09-30","4.28333","3.6","5.2","12"
"270","2014-10-01","3.695","2.69","5.2","12"
"270","2014-10-02","3.7325","0.44","7.53","12"
"270","2014-10-03","4.085","1.33","7.29","12"
"270","2014-10-04","3.44917","1.56","5.2","12"
"270","2014-10-05","2.9225","0.67","5.2","12"
"270","2014-10-06","1.315","0.89","1.78","12"
"270","2014-10-07","0.79833","0.67","0.89","12"
"270","2014-10-08","1.2825","0.67","2.46","12"
"270","2014-10-09","2.77167","0.89","5.66","12"
"270","2014-10-10","3.44833","2.46","4.97","12"
"270","2014-10-11","3.08833","1.78","4.74","12"
"270","2014-10-12","2.61333","1.11","4.28","12"
"270","2014-10-13","2.16333","0.67","2.92","12"
"270","2014-10-14","0.42583","0.23","0.67","12"
"270","2014-10-15","0.44","0.44","0.44","12"
"270","2014-10-16","0.53917","0","1.33","12"
"270","2014-10-17","1.89667","1.11","3.83","12"
"270","2014-10-18","2.66917","0.23","6.59","12"
"270","2014-10-19","3.5675","1.33","7.05","12"
"270","2014-10-20","3.79417","1.78","6.59","12"
"270","2014-10-21","2.48333","0.89","3.6","12"
"270","2014-10-22","0.2425","-0.66","0.89","12"
"270","2014-10-23","-0.87","-1.56","-0.22","12"
"270","2014-10-24","-0.795","-1.78","0.23","12"
"270","2014-10-25","0.00333","-0.44","0.23","12"
"270","2014-10-26","-0.03583","-0.44","0.23","12"
"270","2014-10-27","-0.62833","-1.56","0.67","12"
"270","2014-10-28","-1.18417","-2.45","0.23","12"
"270","2014-10-29","-1.83417","-3.11","-0.22","12"
"270","2014-10-30","-0.85167","-2.45","0.89","12"
"270","2014-10-31","-0.14583","-0.89","1.33","12"
"270","2014-11-01","-0.48083","-1.56","0.89","12"
"270","2014-11-02","-0.99833","-2.45","0.67","12"
"270","2014-11-03","-1.12833","-2","0.23","12"
"270","2014-11-04","-1.335","-1.78","-0.89","12"
"270","2014-11-05","-0.7375","-0.89","-0.44","12"
"270","2014-11-06","-0.44","-0.44","-0.44","12"
"270","2014-11-07","-0.58667","-0.66","-0.44","12"
"270","2014-11-08","-0.67917","-0.89","-0.66","12"
"270","2014-11-09","-0.89","-0.89","-0.89","12"
"270","2014-11-10","-0.79417","-0.89","-0.66","12"
"270","2014-11-11","-0.77583","-0.89","-0.44","12"
"270","2014-11-12","-0.66417","-0.89","-0.44","12"
"270","2014-11-13","-0.605","-0.66","-0.44","12"
"270","2014-11-14","-0.8325","-0.89","-0.66","12"
"270","2014-11-15","-0.69833","-0.89","-0.66","12"
"270","2014-11-16","-0.47667","-0.66","-0.44","12"
"270","2014-11-17","-0.56833","-0.66","-0.44","12"
"270","2014-11-18","-0.66","-0.66","-0.66","12"
"270","2014-11-19","-0.66","-0.66","-0.66","12"
"270","2014-11-20","-0.8325","-0.89","-0.66","12"
"270","2014-11-21","-0.775","-0.89","-0.66","12"
"270","2014-11-22","-0.66","-0.66","-0.66","12"
"270","2014-11-23","-0.66","-0.66","-0.66","12"
"270","2014-11-24","-0.495","-0.66","-0.44","12"
"270","2014-11-25","-0.44","-0.44","-0.44","12"
"270","2014-11-26","-0.44","-0.44","-0.44","12"
"270","2014-11-27","-0.55","-0.66","-0.44","12"
"270","2014-11-28","-0.775","-0.89","-0.66","12"
"270","2014-11-29","-0.69833","-0.89","-0.66","12"
"270","2014-11-30","-0.66","-0.66","-0.66","12"
"270","2014-12-01","-0.56833","-0.66","-0.44","12"
"270","2014-12-02","-0.7175","-0.89","-0.66","12"
"270","2014-12-03","-0.96333","-1.11","-0.89","12"
"270","2014-12-04","-1.25667","-1.33","-1.11","12"
"270","2014-12-05","-1.53917","-1.78","-1.33","12"
"270","2014-12-06","-1.78","-1.78","-1.78","12"
"270","2014-12-07","-2.03667","-2.22","-1.78","12"
"270","2014-12-08","-2","-2","-2","12"
"270","2014-12-09","-2.29833","-2.67","-2","12"
"270","2014-12-10","-2.615","-2.67","-2.45","12"
"270","2014-12-11","-2.2775","-2.45","-2.22","12"
"270","2014-12-12","-2.615","-2.67","-2.45","12"
"270","2014-12-13","-2.63333","-2.67","-2.45","12"
"270","2014-12-14","-2.45","-2.45","-2.45","12"
"270","2014-12-15","-2.185","-2.45","-2","12"
"270","2014-12-16","-2","-2","-2","12"
"270","2014-12-17","-1.92667","-2","-1.78","12"
"270","2014-12-18","-1.81667","-2","-1.78","12"
"270","2014-12-19","-1.55917","-1.78","-1.33","12"
"270","2014-12-20","-1.33","-1.33","-1.33","12"
"270","2014-12-21","-1.33","-1.33","-1.33","12"
"270","2014-12-22","-1.33","-1.33","-1.33","12"
"270","2014-12-23","-1.33","-1.33","-1.33","12"
"270","2014-12-24","-1.33","-1.33","-1.33","12"
"270","2014-12-25","-1.33","-1.33","-1.33","12"
"270","2014-12-26","-1.33","-1.33","-1.33","12"
"270","2014-12-27","-1.445","-1.56","-1.33","12"
"270","2014-12-28","-1.56","-1.56","-1.56","12"
"270","2014-12-29","-1.57833","-1.78","-1.56","12"
"270","2014-12-30","-1.90833","-2.22","-1.78","12"
"270","2014-12-31","-2.43083","-2.45","-2.22","12"
"270","2015-01-01","-2.37333","-2.45","-2.22","12"
"270","2015-01-02","-2.165","-2.22","-2","12"
"270","2015-01-03","-2","-2","-2","12"
"270","2015-01-04","-1.79833","-2","-1.78","12"
"270","2015-01-05","-1.615","-1.78","-1.56","12"
"270","2015-01-06","-1.56","-1.56","-1.56","12"
"270","2015-01-07","-1.5025","-1.56","-1.33","12"
"270","2015-01-08","-1.54083","-1.56","-1.33","12"
"270","2015-01-09","-1.56","-1.56","-1.56","12"
"270","2015-01-10","-1.56","-1.56","-1.56","12"
"270","2015-01-11","-1.46417","-1.56","-1.33","12"
"270","2015-01-12","-1.33","-1.33","-1.33","12"
"270","2015-01-13","-1.33","-1.33","-1.33","12"
"270","2015-01-14","-1.275","-1.33","-1.11","12"
"270","2015-01-15","-1.11","-1.11","-1.11","12"
"270","2015-01-16","-1.23833","-1.33","-1.11","12"
"270","2015-01-17","-1.25667","-1.33","-1.11","12"
"270","2015-01-18","-1.11","-1.11","-1.11","12"
"270","2015-01-19","-1.11","-1.11","-1.11","12"
"270","2015-01-20","-1.11","-1.11","-1.11","12"
"270","2015-01-21","-1.11","-1.11","-1.11","12"
"270","2015-01-22","-1.11","-1.11","-1.11","12"
"270","2015-01-23","-1.11","-1.11","-1.11","12"
"270","2015-01-24","-1.33","-1.33","-1.33","12"
"270","2015-01-25","-1.33","-1.33","-1.33","12"
"270","2015-01-26","-1.5025","-1.56","-1.33","12"
"270","2015-01-27","-1.56","-1.56","-1.56","12"
"270","2015-01-28","-1.63333","-1.78","-1.56","12"
"270","2015-01-29","-1.68833","-1.78","-1.56","12"
"270","2015-01-30","-1.725","-1.78","-1.56","12"
"270","2015-01-31","-1.78","-1.78","-1.78","12"
"270","2015-02-01","-1.78","-1.78","-1.78","12"
"270","2015-02-02","-1.78","-1.78","-1.78","12"
"270","2015-02-03","-1.78","-1.78","-1.78","12"
"270","2015-02-04","-1.78","-1.78","-1.78","12"
"270","2015-02-05","-1.63333","-1.78","-1.56","12"
"270","2015-02-06","-1.56","-1.56","-1.56","12"
"270","2015-02-07","-1.56","-1.56","-1.56","12"
"270","2015-02-08","-1.56","-1.56","-1.56","12"
"270","2015-02-09","-1.56","-1.56","-1.56","12"
"270","2015-02-10","-1.56","-1.56","-1.56","12"
"270","2015-02-11","-1.56","-1.56","-1.56","12"
"270","2015-02-12","-1.65167","-1.78","-1.56","12"
"270","2015-02-13","-1.78","-1.78","-1.78","12"
"270","2015-02-14","-1.78","-1.78","-1.78","12"
"270","2015-02-15","-1.98167","-2","-1.78","12"
"270","2015-02-16","-2","-2","-2","12"
"270","2015-02-17","-2","-2","-2","12"
"270","2015-02-18","-2.22","-2.22","-2.22","12"
"270","2015-02-19","-2.22","-2.22","-2.22","12"
"270","2015-02-20","-2.25833","-2.45","-2.22","12"
"270","2015-02-21","-2.52333","-2.67","-2.45","12"
"270","2015-02-22","-2.67","-2.67","-2.67","12"
"270","2015-02-23","-2.67","-2.67","-2.67","12"
"270","2015-02-24","-2.67","-2.67","-2.67","12"
"270","2015-02-25","-2.615","-2.67","-2.45","12"
"270","2015-02-26","-2.45","-2.45","-2.45","12"
"270","2015-02-27","-2.45","-2.45","-2.45","12"
"270","2015-02-28","-2.2775","-2.45","-2.22","12"
"270","2015-03-01","-2.22","-2.22","-2.22","12"
"270","2015-03-02","-2.22","-2.22","-2.22","12"
"270","2015-03-03","-2.165","-2.22","-2","12"
"270","2015-03-04","-2","-2","-2","12"
"270","2015-03-05","-2","-2","-2","12"
"270","2015-03-06","-1.945","-2","-1.78","12"
"270","2015-03-07","-1.78","-1.78","-1.78","12"
"270","2015-03-08","-1.78","-1.78","-1.78","12"
"270","2015-03-09","-1.78","-1.78","-1.78","12"
"270","2015-03-10","-1.78","-1.78","-1.78","12"
"270","2015-03-11","-1.78","-1.78","-1.78","12"
"270","2015-03-12","-1.78","-1.78","-1.78","12"
"270","2015-03-13","-1.78","-1.78","-1.78","12"
"270","2015-03-14","-1.78","-1.78","-1.78","12"
"270","2015-03-15","-1.96333","-2","-1.78","12"
"270","2015-03-16","-2.03667","-2.22","-2","12"
"270","2015-03-17","-2.22","-2.22","-2.22","12"
"270","2015-03-18","-2.22","-2.22","-2.22","12"
"270","2015-03-19","-2.20167","-2.22","-2","12"
"270","2015-03-20","-2","-2","-2","12"
"270","2015-03-21","-2","-2","-2","12"
"270","2015-03-22","-2","-2","-2","12"
"270","2015-03-23","-1.89","-2","-1.78","12"
"270","2015-03-24","-1.78","-1.78","-1.78","12"
"270","2015-03-25","-1.78","-1.78","-1.78","12"
"270","2015-03-26","-1.78","-1.78","-1.78","12"
"270","2015-03-27","-1.78","-1.78","-1.78","12"
"270","2015-03-28","-1.76167","-1.78","-1.56","12"
"270","2015-03-29","-1.56","-1.56","-1.56","12"
"270","2015-03-30","-1.56","-1.56","-1.56","12"
"270","2015-03-31","-1.56","-1.56","-1.56","12"
"270","2015-04-01","-1.56","-1.56","-1.56","12"
"270","2015-04-02","-1.56","-1.56","-1.56","12"
"270","2015-04-03","-1.56","-1.56","-1.56","12"
"270","2015-04-04","-1.54083","-1.56","-1.33","12"
"270","2015-04-05","-1.33","-1.33","-1.33","12"
"270","2015-04-06","-1.33","-1.33","-1.33","12"
"270","2015-04-07","-1.33","-1.33","-1.33","12"
"270","2015-04-08","-1.33","-1.33","-1.33","12"
"270","2015-04-09","-1.33","-1.33","-1.33","12"
"270","2015-04-10","-1.33","-1.33","-1.33","12"
"270","2015-04-11","-1.33","-1.33","-1.33","12"
"270","2015-04-12","-1.33","-1.33","-1.33","12"
"270","2015-04-13","-1.33","-1.33","-1.33","12"
"270","2015-04-14","-1.22","-1.33","-1.11","12"
"270","2015-04-15","-1.12833","-1.33","-1.11","12"
"270","2015-04-16","-1.11","-1.11","-1.11","12"
"270","2015-04-17","-1.11","-1.11","-1.11","12"
"270","2015-04-18","-1.11","-1.11","-1.11","12"
"270","2015-04-19","-1.11","-1.11","-1.11","12"
"270","2015-04-20","-1.11","-1.11","-1.11","12"
"270","2015-04-21","-1.11","-1.11","-1.11","12"
"270","2015-04-22","-1.07333","-1.11","-0.89","12"
"270","2015-04-23","-0.89","-0.89","-0.89","12"
"270","2015-04-24","-0.85167","-0.89","-0.66","12"
"270","2015-04-25","-0.66","-0.66","-0.66","12"
"270","2015-04-26","-0.66","-0.66","-0.66","12"
"270","2015-04-27","-0.66","-0.66","-0.66","12"
"270","2015-04-28","-0.66","-0.66","-0.66","12"
"270","2015-04-29","-0.66","-0.66","-0.66","12"
"270","2015-04-30","-0.66","-0.66","-0.66","12"
"270","2015-05-01","-0.66","-0.66","-0.66","12"
"270","2015-05-02","-0.66","-0.66","-0.66","12"
"270","2015-05-03","-0.66","-0.66","-0.66","12"
"270","2015-05-04","-0.66","-0.66","-0.66","12"
"270","2015-05-05","-0.66","-0.66","-0.66","12"
"270","2015-05-06","-0.495","-0.66","-0.44","12"
"270","2015-05-07","-0.44","-0.44","-0.44","12"
"270","2015-05-08","-0.44","-0.44","-0.44","12"
"270","2015-05-09","-0.29333","-0.44","-0.22","12"
"270","2015-05-10","-0.22","-0.22","-0.22","12"
"270","2015-05-11","-0.22","-0.22","-0.22","12"
"270","2015-05-12","-0.18333","-0.22","0","12"
"270","2015-05-13","0","0","0","12"
"270","2015-05-14","0","0","0","12"
"270","2015-05-15","0.01917","0","0.23","12"
"270","2015-05-16","0","0","0","12"
"270","2015-05-17","0","0","0","12"
"270","2015-05-18","0","0","0","12"
"270","2015-05-19","0.115","0","0.23","12"
"270","2015-05-20","0","0","0","12"
"270","2015-05-21","0","0","0","12"
"270","2015-05-22","0","0","0","12"
"270","2015-05-23","0","0","0","12"
"270","2015-05-24","0.0575","0","0.23","12"
"270","2015-05-25","0.01917","0","0.23","12"
"270","2015-05-26","0","0","0","12"
"270","2015-05-27","0","0","0","12"
"270","2015-05-28","0","0","0","12"
"270","2015-05-29","0","0","0","12"
"270","2015-05-30","0.01917","0","0.23","12"
"270","2015-05-31","0","0","0","12"
"270","2015-06-01","0","0","0","12"
"270","2015-06-02","0","0","0","12"
"270","2015-06-03","0","0","0","12"
"270","2015-06-04","0","0","0","12"
"270","2015-06-05","0.03833","0","0.23","12"
"270","2015-06-06","0","0","0","12"
"270","2015-06-07","0","0","0","12"
"270","2015-06-08","0","0","0","12"
"270","2015-06-09","0","0","0","12"
"270","2015-06-10","0","0","0","12"
"270","2015-06-11","0.01917","0","0.23","12"
"270","2015-06-12","0","0","0","12"
"270","2015-06-13","0","0","0","12"
"270","2015-06-14","0","0","0","12"
"270","2015-06-15","0","0","0","12"
"270","2015-06-16","0","0","0","12"
"270","2015-06-17","0.03833","0","0.23","12"
"270","2015-06-18","0.0575","0","0.23","12"
"270","2015-06-19","0","0","0","12"
"270","2015-06-20","0","0","0","12"
"270","2015-06-21","0","0","0","12"
"270","2015-06-22","0","0","0","12"
"270","2015-06-23","0.03833","0","0.23","12"
"270","2015-06-24","0.07667","0","0.23","12"
"270","2015-06-25","1.2125","0","2.92","12"
"270","2015-06-26","5.485","0","12.65","12"
"270","2015-06-27","5.41667","1.78","8.72","12"
"270","2015-06-28","7.05","1.11","14.19","12"
"270","2015-06-29","7.9725","3.14","14.19","12"
"270","2015-06-30","9.47583","3.83","16.3","12"
"270","2015-07-01","10.96","5.43","17.39","12"
"270","2015-07-02","11.53","6.35","17.94","12"
"270","2015-07-03","11.94667","7.29","17.39","12"
"270","2015-07-04","12.55417","7.77","18.79","12"
"270","2015-07-05","12.595","8.48","17.11","12"
"270","2015-07-06","11.325","8.72","14.71","12"
"270","2015-07-07","11.45167","8.24","16.03","12"
"270","2015-07-08","9.11667","6.82","12.15","12"
"270","2015-07-09","8.36917","3.6","14.71","12"
"270","2015-07-10","9.73333","4.05","16.84","12"
"270","2015-07-11","10.57083","6.82","14.97","12"
"270","2015-07-12","11.16","5.89","17.67","12"
"270","2015-07-13","9.92833","7.53","12.91","12"
"270","2015-07-14","11.58583","6.35","18.5","12"
"270","2015-07-15","12.4275","7.05","19.37","12"
"270","2015-07-16","12.6025","8.48","17.67","12"
"270","2015-07-17","11.08167","8.72","15.49","12"
"270","2015-07-18","8.54667","6.82","10.9","12"
"270","2015-07-19","11.11083","6.82","17.39","12"
"270","2015-07-20","11.80417","7.29","16.3","12"
"270","2015-07-21","13.81583","8.48","20.24","12"
"270","2015-07-22","12.87583","9.44","18.22","12"
"270","2015-07-23","11.21833","8.24","14.45","12"
"270","2015-07-24","11.57833","8","17.11","12"
"270","2015-07-25","8.42417","6.12","11.9","12"
"270","2015-07-26","7.37333","3.83","12.15","12"
"270","2015-07-27","7.4875","3.6","11.64","12"
"270","2015-07-28","9.0425","3.83","15.23","12"
"270","2015-07-29","6.61417","4.97","8.24","12"
"270","2015-07-30","7.80167","3.6","13.68","12"
"270","2015-07-31","8.66583","3.6","14.19","12"
"270","2015-08-01","6.78583","5.66","8.48","12"
"270","2015-08-02","8.90167","3.83","14.71","12"
"270","2015-08-03","11.23583","6.35","17.39","12"
"270","2015-08-04","10.24333","8","12.91","12"
"270","2015-08-05","11.4275","6.59","17.67","12"
"270","2015-08-06","11.64","8.72","14.71","12"
"270","2015-08-07","13.92917","9.68","19.94","12"
"270","2015-08-08","13.3775","10.17","18.22","12"
"270","2015-08-09","9.20417","7.77","10.17","12"
"270","2015-08-10","8.31667","6.12","10.65","12"
"270","2015-08-11","10.46583","5.89","15.76","12"
"270","2015-08-12","11.36","8.48","13.42","12"
"270","2015-08-13","12.16583","8.72","17.11","12"
"270","2015-08-14","7.06583","5.2","9.44","12"
"270","2015-08-15","4.51417","2.46","6.12","12"
"270","2015-08-16","2.29083","2.01","2.69","12"
"270","2015-08-17","4.155","2.46","6.12","12"
"270","2015-08-18","4.03833","2.23","5.89","12"
"270","2015-08-19","2.10333","1.56","2.92","12"
"270","2015-08-20","5.63273","0.89","11.41","11"
"270","2015-08-21","7.73917","3.14","13.71","12"
"270","2015-08-22","8.60833","4.51","13.96","12"
"270","2015-08-23","5.83667","4.51","7.3","12"
"270","2015-08-24","4.47167","3.82","5.43","12"
"270","2015-08-25","5.96667","1.78","11.41","12"
"270","2015-08-26","8.20833","3.6","15","12"
"270","2015-08-27","9.76167","5.43","15.53","12"
"270","2015-08-28","10.78917","6.82","16.61","12"
"270","2015-08-29","12.5025","8.49","18.85","12"
"270","2015-08-30","12.51583","8.01","18.85","12"
"270","2015-08-31","11.72417","7.54","17.71","12"
"270","2015-09-01","7.8575","6.36","9.7","12"
"270","2015-09-02","7.03833","5.2","9.7","12"
"270","2015-09-03","5.18583","3.6","7.3","12"
"270","2015-09-04","5.21833","1.78","9.7","12"
"270","2015-09-05","2.55917","-0.23","4.74","12"
"270","2015-09-06","1.94167","-1.34","6.36","12"
"270","2015-09-07","3.55","0","8.97","12"
"270","2015-09-08","4.19083","0.66","8.25","12"
"270","2015-09-09","5.36583","2","10.18","12"
"270","2015-09-10","3.98167","2.46","6.36","12"
"270","2015-09-11","2.4825","0.88","4.74","12"
"270","2015-09-12","4.56","1.33","9.45","12"
"270","2015-09-13","4.05417","2.91","5.43","12"
"270","2015-09-14","1.74167","0.88","3.37","12"
"270","2015-09-15","1.83","-0.23","4.28","12"
"270","2015-09-16","4.21167","2.46","6.36","12"
"270","2015-09-17","3.44667","1.55","4.74","12"
"270","2015-09-18","1.57417","0.66","2.69","12"
"270","2015-09-19","0.49583","-1.12","2.91","12"
"270","2015-09-20","1.27167","-1.34","4.74","12"
"270","2015-09-21","3.0225","-0.23","8.49","12"
"270","2015-09-22","3.06917","1.33","5.66","12"
"270","2015-09-23","0.89833","0.66","1.1","12"
"270","2015-09-24","0.1975","-0.23","0.44","12"
"270","2015-09-25","-0.08","-0.45","0.44","12"
"270","2015-09-26","0.57333","-0.89","2.46","12"
"270","2015-09-27","2.12083","-0.45","5.66","12"
"270","2015-09-28","1.7175","-0.45","5.2","12"
"270","2015-09-29","0.2575","-1.34","2.46","12"
"270","2015-09-30","0.84417","-2.01","4.97","12"
"270","2015-10-01","-0.635","-2.23","1.33","12"
"270","2015-10-02","0.70417","-0.67","3.37","12"
"270","2015-10-03","0.1625","0","0.66","12"
"270","2015-10-04","0.34833","-0.23","1.55","12"
"270","2015-10-05","2.11333","0","5.2","12"
"270","2015-10-06","2.33","0.88","4.74","12"
"270","2015-10-07","0.64167","0.44","0.88","12"
"270","2015-10-08","0.29","0","0.44","12"
"270","2015-10-09","0.105","-0.23","0.88","12"
"270","2015-10-10","0.47667","-0.67","2","12"
"270","2015-10-11","0.12667","-1.56","2.23","12"
"270","2015-10-12","0.3475","-1.12","2.23","12"
"270","2015-10-13","0.1575","0","0.21","12"
"270","2015-10-14","-0.15417","-0.45","0.21","12"
"270","2015-10-15","-0.395","-0.45","-0.23","12"
"270","2015-10-16","-0.7625","-1.12","-0.45","12"
"270","2015-10-17","-1.02417","-1.56","-0.45","12"
"270","2015-10-18","-0.8025","-1.34","-0.23","12"
"270","2015-10-19","-0.68833","-0.89","-0.45","12"
"270","2015-10-20","-0.96917","-1.34","-0.67","12"
"270","2015-10-21","-1.17167","-1.56","-0.89","12"
"270","2015-10-22","-1.0975","-1.56","-0.67","12"
"270","2015-10-23","-0.505","-0.67","-0.23","12"
"270","2015-10-24","-0.69083","-1.12","-0.23","12"
"270","2015-10-25","-0.39167","-0.67","0","12"
"270","2015-10-26","-0.11667","-0.45","0.44","12"
"270","2015-10-27","-0.70917","-1.56","0.21","12"
"270","2015-10-28","-0.19","-0.45","0.21","12"
"270","2015-10-29","0","0","0","12"
"270","2015-10-30","-0.23","-0.23","-0.23","12"
"270","2015-10-31","-0.395","-0.45","-0.23","12"
"270","2015-11-01","-0.63333","-0.89","-0.45","12"
"270","2015-11-02","-1.02417","-1.12","-0.89","12"
"270","2015-11-03","-0.69083","-1.34","0","12"
"270","2015-11-04","-0.635","-1.56","0.21","12"
"270","2015-11-05","-0.765","-2.01","0.44","12"
"270","2015-11-06","-0.56","-1.56","0.88","12"
"270","2015-11-07","-0.32167","-1.34","1.1","12"
"270","2015-11-08","0.19667","-0.45","1.33","12"
"270","2015-11-09","0.1425","-0.45","1.1","12"
"270","2015-11-10","0.4375","-0.23","1.78","12"
"270","2015-11-11","0.38333","-0.23","2","12"
"270","2015-11-12","0.38417","-0.67","2.23","12"
"270","2015-11-13","0.4375","-0.23","2.23","12"
"270","2015-11-14","-1.15417","-2.45","0","12"
"270","2015-11-15","-0.70917","-1.34","0.21","12"
"270","2015-11-16","-1.02583","-2.23","0.88","12"
"270","2015-11-17","-0.97083","-1.79","0.88","12"
"270","2015-11-18","-0.91333","-2.68","0","12"
"270","2015-11-19","-2.75","-4.01","-1.34","12"
"270","2015-11-20","-1.35917","-1.79","-1.12","12"
"270","2015-11-21","-1.005","-1.12","-0.89","12"
"270","2015-11-22","-0.89","-0.89","-0.89","12"
"270","2015-11-23","-0.89","-0.89","-0.89","12"
"270","2015-11-24","-1.0625","-1.12","-0.89","12"
"270","2015-11-25","-1.15667","-1.34","-1.12","12"
"270","2015-11-26","-1.08167","-1.12","-0.89","12"
"270","2015-11-27","-0.89","-0.89","-0.89","12"
"270","2015-11-28","-0.89","-0.89","-0.89","12"
"270","2015-11-29","-0.89","-0.89","-0.89","12"
"270","2015-11-30","-0.89","-0.89","-0.89","12"
"270","2015-12-01","-0.89","-0.89","-0.89","12"
"270","2015-12-02","-0.89","-0.89","-0.89","12"
"270","2015-12-03","-0.89","-0.89","-0.89","12"
"270","2015-12-04","-0.89","-0.89","-0.89","12"
"270","2015-12-05","-0.89","-0.89","-0.89","12"
"270","2015-12-06","-0.89","-0.89","-0.89","12"
"270","2015-12-07","-0.74333","-0.89","-0.67","12"
"270","2015-12-08","-0.85333","-0.89","-0.67","12"
"270","2015-12-09","-0.89","-0.89","-0.89","12"
"270","2015-12-10","-0.89","-0.89","-0.89","12"
"270","2015-12-11","-0.89","-0.89","-0.89","12"
"270","2015-12-12","-1.08167","-1.12","-0.89","12"
"270","2015-12-13","-1.12","-1.12","-1.12","12"
"270","2015-12-14","-1.12","-1.12","-1.12","12"
"270","2015-12-15","-1.175","-1.34","-1.12","12"
"270","2015-12-16","-1.285","-1.34","-1.12","12"
"270","2015-12-17","-1.12","-1.12","-1.12","12"
"270","2015-12-18","-1.12","-1.12","-1.12","12"
"270","2015-12-19","-1.005","-1.12","-0.89","12"
"270","2015-12-20","-0.89","-0.89","-0.89","12"
"270","2015-12-21","-0.89","-0.89","-0.89","12"
"270","2015-12-22","-0.89","-0.89","-0.89","12"
"270","2015-12-23","-0.89","-0.89","-0.89","12"
"270","2015-12-24","-0.89","-0.89","-0.89","12"
"270","2015-12-25","-0.89","-0.89","-0.89","12"
"270","2015-12-26","-1.10083","-1.12","-0.89","12"
"270","2015-12-27","-1.12","-1.12","-1.12","12"
"270","2015-12-28","-1.12","-1.12","-1.12","12"
"270","2015-12-29","-1.26667","-1.34","-1.12","12"
"270","2015-12-30","-1.34","-1.34","-1.34","12"
"270","2015-12-31","-1.54167","-1.56","-1.34","12"
"270","2016-01-01","-1.37667","-1.56","-1.34","12"
"270","2016-01-02","-1.56","-1.56","-1.56","12"
"270","2016-01-03","-1.41333","-1.56","-1.34","12"
"270","2016-01-04","-1.48667","-1.56","-1.34","12"
"270","2016-01-05","-1.56","-1.56","-1.56","12"
"270","2016-01-06","-1.56","-1.56","-1.56","12"
"270","2016-01-07","-1.63667","-1.79","-1.56","12"
"270","2016-01-08","-1.79","-1.79","-1.79","12"
"270","2016-01-09","-1.65583","-1.79","-1.56","12"
"270","2016-01-10","-1.43167","-1.56","-1.34","12"
"270","2016-01-11","-1.34","-1.34","-1.34","12"
"270","2016-01-12","-1.34","-1.34","-1.34","12"
"270","2016-01-13","-1.34","-1.34","-1.34","12"
"270","2016-01-14","-1.34","-1.34","-1.34","12"
"270","2016-01-15","-1.34","-1.34","-1.34","12"
"270","2016-01-16","-1.175","-1.34","-1.12","12"
"270","2016-01-17","-1.12","-1.12","-1.12","12"
"270","2016-01-18","-1.12","-1.12","-1.12","12"
"270","2016-01-19","-1.12","-1.12","-1.12","12"
"270","2016-01-20","-1.12","-1.12","-1.12","12"
"270","2016-01-21","-1.12","-1.12","-1.12","12"
"270","2016-01-22","-1.12","-1.12","-1.12","12"
"270","2016-01-23","-1.12","-1.12","-1.12","12"
"270","2016-01-24","-1.12","-1.12","-1.12","12"
"270","2016-01-25","-1.08167","-1.12","-0.89","12"
"270","2016-01-26","-1.0625","-1.12","-0.89","12"
"270","2016-01-27","-0.89","-0.89","-0.89","12"
"270","2016-01-28","-0.89","-0.89","-0.89","12"
"270","2016-01-29","-0.89","-0.89","-0.89","12"
"270","2016-01-30","-0.89","-0.89","-0.89","12"
"270","2016-01-31","-0.89","-0.89","-0.89","12"
"270","2016-02-01","-0.89","-0.89","-0.89","12"
"270","2016-02-02","-0.89","-0.89","-0.89","12"
"270","2016-02-03","-0.89","-0.89","-0.89","12"
"270","2016-02-04","-0.89","-0.89","-0.89","12"
"270","2016-02-05","-0.89","-0.89","-0.89","12"
"270","2016-02-06","-0.89","-0.89","-0.89","12"
"270","2016-02-07","-0.87167","-0.89","-0.67","12"
"270","2016-02-08","-0.74333","-0.89","-0.67","12"
"270","2016-02-09","-0.67","-0.67","-0.67","12"
"270","2016-02-10","-0.67","-0.67","-0.67","12"
"270","2016-02-11","-0.67","-0.67","-0.67","12"
"270","2016-02-12","-0.68833","-0.89","-0.67","12"
"270","2016-02-13","-0.89","-0.89","-0.89","12"
"270","2016-02-14","-0.89","-0.89","-0.89","12"
"270","2016-02-15","-0.89","-0.89","-0.89","12"
"270","2016-02-16","-0.89","-0.89","-0.89","12"
"270","2016-02-17","-0.89","-0.89","-0.89","12"
"270","2016-02-18","-0.89","-0.89","-0.89","12"
"270","2016-02-19","-0.89","-0.89","-0.89","12"
"270","2016-02-20","-0.89","-0.89","-0.89","12"
"270","2016-02-21","-1.005","-1.12","-0.89","12"
"270","2016-02-22","-1.12","-1.12","-1.12","12"
"270","2016-02-23","-1.12","-1.12","-1.12","12"
"270","2016-02-24","-1.12","-1.12","-1.12","12"
"270","2016-02-25","-0.96667","-1.12","-0.89","12"
"270","2016-02-26","-0.89","-0.89","-0.89","12"
"270","2016-02-27","-0.89","-0.89","-0.89","12"
"270","2016-02-28","-0.89","-0.89","-0.89","12"
"270","2016-02-29","-0.89","-0.89","-0.89","12"
"270","2016-03-01","-0.89","-0.89","-0.89","12"
"270","2016-03-02","-0.89","-0.89","-0.89","12"
"270","2016-03-03","-0.89","-0.89","-0.89","12"
"270","2016-03-04","-0.89","-0.89","-0.89","12"
"270","2016-03-05","-0.89","-0.89","-0.89","12"
"270","2016-03-06","-0.89","-0.89","-0.89","12"
"270","2016-03-07","-0.89","-0.89","-0.89","12"
"270","2016-03-08","-0.89","-0.89","-0.89","12"
"270","2016-03-09","-0.89","-0.89","-0.89","12"
"270","2016-03-10","-0.89","-0.89","-0.89","12"
"270","2016-03-11","-0.89","-0.89","-0.89","12"
"270","2016-03-12","-0.89","-0.89","-0.89","12"
"270","2016-03-13","-0.89","-0.89","-0.89","12"
"270","2016-03-14","-0.89","-0.89","-0.89","12"
"270","2016-03-15","-0.89","-0.89","-0.89","12"
"270","2016-03-16","-0.89","-0.89","-0.89","12"
"270","2016-03-17","-0.89","-0.89","-0.89","12"
"270","2016-03-18","-0.89","-0.89","-0.89","12"
"270","2016-03-19","-0.89","-0.89","-0.89","12"
"270","2016-03-20","-0.89","-0.89","-0.89","12"
"270","2016-03-21","-0.89","-0.89","-0.89","12"
"270","2016-03-22","-0.89","-0.89","-0.89","12"
"270","2016-03-23","-0.89","-0.89","-0.89","12"
"270","2016-03-24","-0.89","-0.89","-0.89","12"
"270","2016-03-25","-0.89","-0.89","-0.89","12"
"270","2016-03-26","-0.89","-0.89","-0.89","12"
"270","2016-03-27","-0.89","-0.89","-0.89","12"
"270","2016-03-28","-1.10083","-1.12","-0.89","12"
"270","2016-03-29","-0.89","-0.89","-0.89","12"
"270","2016-03-30","-0.89","-0.89","-0.89","12"
"270","2016-03-31","-0.89","-0.89","-0.89","12"
"270","2016-04-01","-0.89","-0.89","-0.89","12"
"270","2016-04-02","-0.89","-0.89","-0.89","12"
"270","2016-04-03","-0.89","-0.89","-0.89","12"
"270","2016-04-04","-0.89","-0.89","-0.89","12"
"270","2016-04-05","-0.89","-0.89","-0.89","12"
"270","2016-04-06","-0.89","-0.89","-0.89","12"
"270","2016-04-07","-0.78","-0.89","-0.67","12"
"270","2016-04-08","-0.67","-0.67","-0.67","12"
"270","2016-04-09","-0.67","-0.67","-0.67","12"
"270","2016-04-10","-0.67","-0.67","-0.67","12"
"270","2016-04-11","-0.67","-0.67","-0.67","12"
"270","2016-04-12","-0.67","-0.67","-0.67","12"
"270","2016-04-13","-0.67","-0.67","-0.67","12"
"270","2016-04-14","-0.67","-0.67","-0.67","12"
"270","2016-04-15","-0.67","-0.67","-0.67","12"
"270","2016-04-16","-0.67","-0.67","-0.67","12"
"270","2016-04-17","-0.67","-0.67","-0.67","12"
"270","2016-04-18","-0.67","-0.67","-0.67","12"
"270","2016-04-19","-0.67","-0.67","-0.67","12"
"270","2016-04-20","-0.67","-0.67","-0.67","12"
"270","2016-04-21","-0.67","-0.67","-0.67","12"
"270","2016-04-22","-0.67","-0.67","-0.67","12"
"270","2016-04-23","-0.67","-0.67","-0.67","12"
"270","2016-04-24","-0.67","-0.67","-0.67","12"
"270","2016-04-25","-0.67","-0.67","-0.67","12"
"270","2016-04-26","-0.67","-0.67","-0.67","12"
"270","2016-04-27","-0.56","-0.67","-0.45","12"
"270","2016-04-28","-0.45","-0.45","-0.45","12"
"270","2016-04-29","-0.45","-0.45","-0.45","12"
"270","2016-04-30","-0.45","-0.45","-0.45","12"
"270","2016-05-01","-0.45","-0.45","-0.45","12"
"270","2016-05-02","-0.45","-0.45","-0.45","12"
"270","2016-05-03","-0.45","-0.45","-0.45","12"
"270","2016-05-04","-0.45","-0.45","-0.45","12"
"270","2016-05-05","-0.45","-0.45","-0.45","12"
"270","2016-05-06","-0.45","-0.45","-0.45","12"
"270","2016-05-07","-0.45","-0.45","-0.45","12"
"270","2016-05-08","-0.45","-0.45","-0.45","12"
"270","2016-05-09","-0.45","-0.45","-0.45","12"
"270","2016-05-10","-0.45","-0.45","-0.45","12"
"270","2016-05-11","-0.45","-0.45","-0.45","12"
"270","2016-05-12","-0.45","-0.45","-0.45","12"
"270","2016-05-13","-0.45","-0.45","-0.45","12"
"270","2016-05-14","-0.45","-0.45","-0.45","12"
"270","2016-05-15","-0.45","-0.45","-0.45","12"
"270","2016-05-16","-0.45","-0.45","-0.45","12"
"270","2016-05-17","-0.43167","-0.45","-0.23","12"
"270","2016-05-18","-0.45","-0.45","-0.45","12"
"270","2016-05-19","-0.24833","-0.45","-0.23","12"
"270","2016-05-20","-0.23","-0.23","-0.23","12"
"270","2016-05-21","-0.23","-0.23","-0.23","12"
"270","2016-05-22","-0.23","-0.23","-0.23","12"
"270","2016-05-23","-0.23","-0.23","-0.23","12"
"270","2016-05-24","-0.23","-0.23","-0.23","12"
"270","2016-05-25","-0.23","-0.23","-0.23","12"
"270","2016-05-26","-0.15333","-0.23","0","12"
"270","2016-05-27","0","0","0","12"
"270","2016-05-28","0","0","0","12"
"270","2016-05-29","0","0","0","12"
"270","2016-05-30","0","0","0","12"
"270","2016-05-31","0","0","0","12"
"270","2016-06-01","0","0","0","12"
"270","2016-06-02","0","0","0","12"
"270","2016-06-03","0","0","0","12"
"270","2016-06-04","0","0","0","12"
"270","2016-06-05","0","0","0","12"
"270","2016-06-06","0","0","0","12"
"270","2016-06-07","0","0","0","12"
"270","2016-06-08","0","0","0","12"
"270","2016-06-09","0","0","0","12"
"270","2016-06-10","0","0","0","12"
"270","2016-06-11","0","0","0","12"
"270","2016-06-12","0","0","0","12"
"270","2016-06-13","0","0","0","12"
"270","2016-06-14","0","0","0","12"
"270","2016-06-15","0","0","0","12"
"270","2016-06-16","0","0","0","12"
"270","2016-06-17","0","0","0","12"
"270","2016-06-18","0","0","0","12"
"270","2016-06-19","0","0","0","12"
"270","2016-06-20","0","0","0","12"
"270","2016-06-21","0","0","0","12"
"270","2016-06-22","0","0","0","12"
"270","2016-06-23","0","0","0","12"
"270","2016-06-24","0","0","0","12"
"270","2016-06-25","0","0","0","12"
"270","2016-06-26","0","0","0","12"
"270","2016-06-27","0","0","0","12"
"270","2016-06-28","0","0","0","12"
"270","2016-06-29","0","0","0","12"
"270","2016-06-30","0","0","0","12"
"270","2016-07-01","0","0","0","12"
"270","2016-07-02","0","0","0","12"
"270","2016-07-03","0","0","0","12"
"270","2016-07-04","0","0","0","12"
"270","2016-07-05","0","0","0","12"
"270","2016-07-06","0","0","0","12"
"270","2016-07-07","0","0","0","12"
"270","2016-07-08","0","0","0","12"
"270","2016-07-09","0","0","0","12"
"270","2016-07-10","0","0","0","12"
"270","2016-07-11","0.34667","0","1.1","12"
"270","2016-07-12","2.405","0.88","3.37","12"
"270","2016-07-13","1.26083","0","3.37","12"
"270","2016-07-14","0","0","0","12"
"270","2016-07-15","0","0","0","12"
"270","2016-07-16","0.06833","-0.23","0.44","12"
"270","2016-07-17","4.04583","0","9.7","12"
"270","2016-07-18","7.78083","1.78","15.53","12"
"270","2016-07-19","9.43833","3.82","16.88","12"
"270","2016-07-20","9.93833","4.51","17.16","12"
"270","2016-07-21","9.71","5.89","14.74","12"
"270","2016-07-22","6.59833","4.97","8.25","12"
"270","2016-07-23","4.9275","3.37","8.97","12"
"270","2016-07-24","6.52","2","13.71","12"
"270","2016-07-25","8.19583","3.14","13.19","12"
"270","2016-07-26","9.81917","5.2","15.8","12"
"270","2016-07-27","9.03083","5.89","13.45","12"
"270","2016-07-28","9.1275","4.05","15.53","12"
"270","2016-07-29","9.66083","4.97","15.26","12"
"270","2016-07-30","7.86833","5.66","11.17","12"
"270","2016-07-31","6.29417","4.51","9.21","12"
"270","2016-08-01","6.83","3.82","11.41","12"
"270","2016-08-02","6.25583","3.82","8.73","12"
"270","2016-08-03","9.07","4.28","15.53","12"
"270","2016-08-04","9.47","5.2","15.26","12"
"270","2016-08-05","3.11167","1.1","6.82","12"
"270","2016-08-06","4.0625","0.21","9.21","12"
"270","2016-08-07","7.04167","2.69","13.45","12"
"270","2016-08-08","9.045","4.28","15.53","12"
"270","2016-08-09","6.30333","4.05","7.77","12"
"270","2016-08-10","3.25667","1.55","4.74","12"
"270","2016-08-11","3.87","0.21","8.01","12"
"270","2016-08-12","6.03","2.46","11.41","12"
"270","2016-08-13","8.90583","3.82","15.8","12"
"270","2016-08-14","10.20333","5.66","15.53","12"
"270","2016-08-15","9.77917","6.82","12.17","12"
"270","2016-08-16","9.23167","6.12","13.71","12"
"270","2016-08-17","7.99333","6.12","12.68","12"
"270","2016-08-18","6.40167","5.2","8.01","12"
"270","2016-08-19","8.40917","4.05","14.22","12"
"270","2016-08-20","6.57333","5.43","7.77","12"
"270","2016-08-21","6.2825","2.69","11.41","12"
"270","2016-08-22","5.46167","2","9.94","12"
"270","2016-08-23","9.615","4.97","16.07","12"
"270","2016-08-24","11.57333","6.59","17.99","12"
"270","2016-08-25","12.5975","8.25","18.56","12"
"270","2016-08-26","12.81667","8.25","18.85","12"
"270","2016-08-27","12.93083","8.73","18.85","12"
"270","2016-08-28","9.79167","7.54","11.92","12"
"270","2016-08-29","9.63917","6.82","12.68","12"
"270","2016-08-30","8.7525","6.36","12.42","12"
"270","2016-08-31","7.7625","6.36","9.94","12"
"270","2016-09-01","8.90417","4.97","14.22","12"
"270","2016-09-02","9.24083","4.97","15","12"
"270","2016-09-03","9.4775","5.66","14.74","12"
"270","2016-09-04","8.15083","6.12","11.92","12"
"270","2016-09-05","5.18083","4.51","6.12","12"
"270","2016-09-06","6.03417","2","11.17","12"
"270","2016-09-07","8.01333","4.05","13.96","12"
"270","2016-09-08","8.43583","4.97","13.19","12"
"270","2016-09-09","8.72","4.97","12.4","12"
"270","2016-09-10","8.23417","6.12","11.15","12"
"270","2016-09-11","7.10667","4.97","8.96","12"
"270","2016-09-12","7.225","5.66","10.17","12"
"270","2016-09-13","7.3575","4.74","10.65","12"
"270","2016-09-14","7.43","4.97","10.65","12"
"270","2016-09-15","5.14417","3.6","6.59","12"
"270","2016-09-16","2.19667","1.33","3.37","12"
"270","2016-09-17","1.11","0.89","1.33","12"
"270","2016-09-18","0.92667","0.89","1.11","12"
"270","2016-09-19","0.89","0.89","0.89","12"
"270","2016-09-20","0.96333","0.44","1.56","12"
"270","2016-09-21","1.07417","0.67","1.56","12"
"270","2016-09-22","1.90833","0","3.83","12"
"270","2016-09-23","3.12833","1.33","5.43","12"
"270","2016-09-24","3.28167","1.11","5.66","12"
"270","2016-09-25","3.70417","1.11","6.82","12"
"270","2016-09-26","4.38667","1.78","7.05","12"
"270","2016-09-27","2.93667","1.78","4.28","12"
"270","2016-09-28","3.29167","0.67","6.59","12"
"270","2016-09-29","5.1025","2.69","8.72","12"
"270","2016-09-30","4.63667","2.23","8","12"
"270","2016-10-01","2.9925","2.23","3.83","12"
"270","2016-10-02","1.26083","0.44","2.23","12"
"270","2016-10-03","-0.18417","-1.56","1.11","12"
"270","2016-10-04","0.11167","-1.11","1.33","12"
"270","2016-10-05","1.235","-0.22","4.51","12"
"270","2016-10-06","0.9725","-0.66","3.37","12"
"270","2016-10-07","1.17833","-0.66","4.05","12"
"270","2016-10-08","0.4875","-0.89","3.14","12"
"270","2016-10-09","-1.1475","-2","-0.44","12"
"270","2016-10-10","-1.7775","-3.33","0.44","12"
"270","2016-10-11","-1.92667","-3.11","-0.66","12"
"270","2016-10-12","-1.42583","-2.22","-0.22","12"
"270","2016-10-13","-2.095","-2.67","-1.33","12"
"270","2016-10-14","-0.36833","-1.11","0","12"
"270","2016-10-15","-0.12833","-0.44","0","12"
"270","2016-10-16","-0.2575","-0.89","0","12"
"270","2016-10-17","-0.25667","-0.66","0","12"
"270","2016-10-18","-0.165","-0.22","0","12"
"270","2016-10-19","-0.42167","-0.66","-0.22","12"
"270","2016-10-20","-0.70083","-0.89","-0.44","12"
"270","2016-10-21","-1.11083","-1.56","-0.89","12"
"270","2016-10-22","-1.59417","-2","-1.33","12"
"270","2016-10-23","-1.33333","-1.78","-0.66","12"
"270","2016-10-24","-0.33","-0.66","0","12"
"270","2016-10-25","0","0","0","12"
"270","2016-10-26","0","0","0","12"
"270","2016-10-27","0","0","0","12"
"270","2016-10-28","0","0","0","12"
"270","2016-10-29","-0.055","-0.22","0","12"
"270","2016-10-30","-0.165","-0.22","0","12"
"270","2016-10-31","-0.45833","-0.66","-0.22","12"
"270","2016-11-01","-0.55","-0.66","-0.44","12"
"270","2016-11-02","-0.85167","-0.89","-0.66","12"
"270","2016-11-03","-1.50167","-1.78","-1.11","12"
"270","2016-11-04","-1.76167","-2","-1.56","12"
"270","2016-11-05","-1.12917","-1.56","-0.89","12"
"270","2016-11-06","-0.66","-0.66","-0.66","12"
"270","2016-11-07","-0.66","-0.66","-0.66","12"
"270","2016-11-08","-0.66","-0.66","-0.66","12"
"270","2016-11-09","-0.69833","-0.89","-0.66","12"
"270","2016-11-10","-0.75583","-0.89","-0.66","12"
"270","2016-11-11","-0.67917","-0.89","-0.66","12"
"270","2016-11-12","-0.66","-0.66","-0.66","12"
"270","2016-11-13","-0.66","-0.66","-0.66","12"
"270","2016-11-14","-0.66","-0.66","-0.66","12"
"270","2016-11-15","-0.66","-0.66","-0.66","12"
"270","2016-11-16","-0.66","-0.66","-0.66","12"
"270","2016-11-17","-0.495","-0.66","-0.44","12"
"270","2016-11-18","-0.44","-0.44","-0.44","12"
"270","2016-11-19","-0.44","-0.44","-0.44","12"
"270","2016-11-20","-0.44","-0.44","-0.44","12"
"270","2016-11-21","-0.56833","-0.66","-0.44","12"
"270","2016-11-22","-0.8325","-0.89","-0.66","12"
"270","2016-11-23","-0.73667","-0.89","-0.66","12"
"270","2016-11-24","-0.66","-0.66","-0.66","12"
"270","2016-11-25","-0.66","-0.66","-0.66","12"
"270","2016-11-26","-0.775","-0.89","-0.66","12"
"270","2016-11-27","-1.055","-1.11","-0.89","12"
"270","2016-11-28","-1.29417","-1.56","-1.11","12"
"270","2016-11-29","-1.68833","-1.78","-1.56","12"
"270","2016-11-30","-2.01833","-2.22","-1.78","12"
"270","2016-12-01","-2.20167","-2.22","-2","12"
"270","2016-12-02","-1.90833","-2","-1.78","12"
"270","2016-12-03","-2.07333","-2.22","-1.78","12"
"270","2016-12-04","-2.41167","-2.45","-2.22","12"
"270","2016-12-05","-2.65167","-2.67","-2.45","12"
"270","2016-12-06","-2.86167","-2.9","-2.67","12"
"270","2016-12-07","-3.0925","-3.11","-2.9","12"
"270","2016-12-08","-3.11","-3.11","-3.11","12"
"270","2016-12-09","-3.0575","-3.11","-2.9","12"
"270","2016-12-10","-2.80417","-2.9","-2.67","12"
"270","2016-12-11","-2.67","-2.67","-2.67","12"
"270","2016-12-12","-2.86167","-2.9","-2.67","12"
"270","2016-12-13","-3.075","-3.11","-2.9","12"
"270","2016-12-14","-3.11","-3.11","-3.11","12"
"270","2016-12-15","-3.29333","-3.33","-3.11","12"
"270","2016-12-16","-3.52167","-3.56","-3.33","12"
"270","2016-12-17","-3.68833","-3.78","-3.56","12"
"270","2016-12-18","-3.98167","-4","-3.78","12"
"270","2016-12-19","-4.34833","-4.66","-4","12"
"270","2016-12-20","-4.44","-4.66","-4","12"
"270","2016-12-21","-3.76167","-4","-3.56","12"
"270","2016-12-22","-3.87167","-4","-3.56","12"
"270","2016-12-23","-3.96333","-4","-3.78","12"
"270","2016-12-24","-4","-4","-4","12"
"270","2016-12-25","-3.5925","-4","-3.11","12"
"270","2016-12-26","-3.11","-3.11","-3.11","12"
"270","2016-12-27","-3.23833","-3.33","-3.11","12"
"270","2016-12-28","-3.53667","-3.78","-3.33","12"
"270","2016-12-29","-3.90833","-4","-3.78","12"
"270","2016-12-30","-4.20167","-4.22","-4","12"
"270","2016-12-31","-4.45833","-4.66","-4.22","12"
"270","2017-01-01","-5.02667","-5.1","-4.88","12"
"270","2017-01-02","-5.4925","-5.55","-5.32","12"
"270","2017-01-03","-5.39667","-5.55","-5.32","12"
"270","2017-01-04","-5.26667","-5.55","-5.1","12"
"270","2017-01-05","-6.0275","-6.88","-5.1","12"
"270","2017-01-06","-7.775","-8.45","-7.33","12"
"270","2017-01-07","-7.19917","-7.55","-6.88","12"
"270","2017-01-08","-6.30583","-6.66","-5.99","12"
"270","2017-01-09","-6.45833","-6.66","-6.44","12"
"270","2017-01-10","-6.4925","-6.66","-6.21","12"
"270","2017-01-11","-5.77","-5.99","-5.55","12"
"270","2017-01-12","-5.39667","-5.55","-5.32","12"
"270","2017-01-13","-4.935","-5.1","-4.88","12"
"270","2017-01-14","-4.88","-4.88","-4.88","12"
"270","2017-01-15","-4.88","-4.88","-4.88","12"
"270","2017-01-16","-4.88","-4.88","-4.88","12"
"270","2017-01-17","-4.88","-4.88","-4.88","12"
"270","2017-01-18","-4.88","-4.88","-4.88","12"
"270","2017-01-19","-5.06333","-5.1","-4.88","12"
"270","2017-01-20","-5.1","-5.1","-5.1","12"
"270","2017-01-21","-5.1","-5.1","-5.1","12"
"270","2017-01-22","-5.1","-5.1","-5.1","12"
"270","2017-01-23","-5.02667","-5.1","-4.88","12"
"270","2017-01-24","-4.88","-4.88","-4.88","12"
"270","2017-01-25","-4.88","-4.88","-4.88","12"
"270","2017-01-26","-5.00833","-5.1","-4.88","12"
"270","2017-01-27","-5.11833","-5.32","-5.1","12"
"270","2017-01-28","-5.41583","-5.55","-5.32","12"
"270","2017-01-29","-5.67833","-5.77","-5.55","12"
"270","2017-01-30","-5.65833","-5.77","-5.32","12"
"270","2017-01-31","-5.045","-5.32","-4.88","12"
"270","2017-02-01","-4.56833","-4.66","-4.44","12"
"270","2017-02-02","-4.275","-4.44","-4.22","12"
"270","2017-02-03","-4.42167","-4.44","-4.22","12"
"270","2017-02-04","-4.44","-4.44","-4.44","12"
"270","2017-02-05","-4.44","-4.44","-4.44","12"
"270","2017-02-06","-4.44","-4.44","-4.44","12"
"270","2017-02-07","-4.22","-4.22","-4.22","12"
"270","2017-02-08","-4.22","-4.22","-4.22","12"
"270","2017-02-09","-4","-4","-4","12"
"270","2017-02-10","-4","-4","-4","12"
"270","2017-02-11","-4.12833","-4.22","-4","12"
"270","2017-02-12","-4.33","-4.44","-4.22","12"
"270","2017-02-13","-4.275","-4.44","-4.22","12"
"270","2017-02-14","-4.36667","-4.44","-4.22","12"
"270","2017-02-15","-4.34833","-4.44","-4.22","12"
"270","2017-02-16","-4.44","-4.44","-4.44","12"
"270","2017-02-17","-4.44","-4.44","-4.44","12"
"270","2017-02-18","-4.44","-4.44","-4.44","12"
"270","2017-02-19","-4.47667","-4.66","-4.44","12"
"270","2017-02-20","-4.66","-4.66","-4.66","12"
"270","2017-02-21","-4.56833","-4.66","-4.44","12"
"270","2017-02-22","-4.22","-4.44","-4","12"
"270","2017-02-23","-4.09167","-4.22","-4","12"
"270","2017-02-24","-4.11","-4.22","-4","12"
"270","2017-02-25","-4","-4","-4","12"
"270","2017-02-26","-4","-4","-4","12"
"270","2017-02-27","-3.96333","-4","-3.78","12"
"270","2017-02-28","-3.85333","-4","-3.78","12"
"270","2017-03-01","-3.78","-3.78","-3.78","12"
"270","2017-03-02","-3.78","-3.78","-3.78","12"
"270","2017-03-03","-3.78","-3.78","-3.78","12"
"270","2017-03-04","-3.78","-3.78","-3.78","12"
"270","2017-03-05","-3.96333","-4","-3.78","12"
"270","2017-03-06","-4","-4","-4","12"
"270","2017-03-07","-3.78","-3.78","-3.78","12"
"270","2017-03-08","-3.78","-3.78","-3.78","12"
"270","2017-03-09","-3.725","-3.78","-3.56","12"
"270","2017-03-10","-3.56","-3.56","-3.56","12"
"270","2017-03-11","-3.56","-3.56","-3.56","12"
"270","2017-03-12","-3.56","-3.56","-3.56","12"
"270","2017-03-13","-3.40667","-3.56","-3.33","12"
"270","2017-03-14","-3.33","-3.33","-3.33","12"
"270","2017-03-15","-3.33","-3.33","-3.33","12"
"270","2017-03-16","-3.275","-3.33","-3.11","12"
"270","2017-03-17","-3.11","-3.11","-3.11","12"
"270","2017-03-18","-3.11","-3.11","-3.11","12"
"270","2017-03-19","-3.11","-3.11","-3.11","12"
"270","2017-03-20","-3.11","-3.11","-3.11","12"
"270","2017-03-21","-2.9175","-3.11","-2.9","12"
"270","2017-03-22","-2.9","-2.9","-2.9","12"
"270","2017-03-23","-2.9","-2.9","-2.9","12"
"270","2017-03-24","-2.76583","-2.9","-2.67","12"
"270","2017-03-25","-2.67","-2.67","-2.67","12"
"270","2017-03-26","-2.67","-2.67","-2.67","12"
"270","2017-03-27","-2.67","-2.67","-2.67","12"
"270","2017-03-28","-2.57833","-2.67","-2.45","12"
"270","2017-03-29","-2.45","-2.45","-2.45","12"
"270","2017-03-30","-2.45","-2.45","-2.45","12"
"270","2017-03-31","-2.45","-2.45","-2.45","12"
"270","2017-04-01","-2.45","-2.45","-2.45","12"
"270","2017-04-02","-2.45","-2.45","-2.45","12"
"270","2017-04-03","-2.3925","-2.45","-2.22","12"
"270","2017-04-04","-2.22","-2.22","-2.22","12"
"270","2017-04-05","-2.22","-2.22","-2.22","12"
"270","2017-04-06","-2.22","-2.22","-2.22","12"
"270","2017-04-07","-2.22","-2.22","-2.22","12"
"270","2017-04-08","-2.22","-2.22","-2.22","12"
"270","2017-04-09","-2.03667","-2.22","-1.78","12"
"270","2017-04-10","-1.445","-1.78","0","12"
"270","2017-04-11","-1.40667","-1.56","-1.33","12"
"270","2017-04-12","-1.33","-1.33","-1.33","12"
"270","2017-04-13","-1.275","-1.33","-1.11","12"
"270","2017-04-14","-0.92667","-1.11","-0.89","12"
"270","2017-04-15","-0.73667","-0.89","-0.66","12"
"270","2017-04-16","-0.89","-0.89","-0.89","12"
"270","2017-04-17","-0.89","-0.89","-0.89","12"
"270","2017-04-18","-0.89","-0.89","-0.89","12"
"270","2017-04-19","-0.89","-0.89","-0.89","12"
"270","2017-04-20","-0.89","-0.89","-0.89","12"
"270","2017-04-21","-1.11","-1.11","-1.11","12"
"270","2017-04-22","-1.11","-1.11","-1.11","12"
"270","2017-04-23","-1.23833","-1.33","-1.11","12"
"270","2017-04-24","-1.1825","-1.33","-0.22","12"
"270","2017-04-25","-1.11","-1.11","-1.11","12"
"270","2017-04-26","-1.11","-1.11","-1.11","12"
"270","2017-04-27","-1.11","-1.11","-1.11","12"
"270","2017-04-28","-1.11","-1.11","-1.11","12"
"270","2017-04-29","-1.11","-1.11","-1.11","12"
"270","2017-04-30","-1.11","-1.11","-1.11","12"
"270","2017-05-01","-1.11","-1.11","-1.11","12"
"270","2017-05-02","-1.11","-1.11","-1.11","12"
"270","2017-05-03","-1.11","-1.11","-1.11","12"
"270","2017-05-04","-1.11","-1.11","-1.11","12"
"270","2017-05-05","-1.11","-1.11","-1.11","12"
"270","2017-05-06","-1.11","-1.11","-1.11","12"
"270","2017-05-07","-1.11","-1.11","-1.11","12"
"270","2017-05-08","-1.11","-1.11","-1.11","12"
"270","2017-05-09","-1.11","-1.11","-1.11","12"
"270","2017-05-10","-1.11","-1.11","-1.11","12"
"270","2017-05-11","-1.11","-1.11","-1.11","12"
"270","2017-05-12","-1.11","-1.11","-1.11","12"
"270","2017-05-13","-1","-1.11","-0.89","12"
"270","2017-05-14","-0.89","-0.89","-0.89","12"
"270","2017-05-15","-0.8325","-0.89","-0.66","12"
"270","2017-05-16","-0.47667","-0.66","-0.44","12"
"270","2017-05-17","-0.25667","-0.44","-0.22","12"
"270","2017-05-18","-0.14667","-0.22","0","12"
"270","2017-05-19","0","0","0","12"
"270","2017-05-20","0","0","0","12"
"270","2017-05-21","0","0","0","12"
"270","2017-05-22","0","0","0","12"
"270","2017-05-23","0","0","0","12"
"270","2017-05-24","0","0","0","12"
"270","2017-05-25","0","0","0","12"
"270","2017-05-26","0","0","0","12"
"270","2017-05-27","0","0","0","12"
"270","2017-05-28","0","0","0","12"
"270","2017-05-29","0","0","0","12"
"270","2017-05-30","0","0","0","12"
"270","2017-05-31","0","0","0","12"
"270","2017-06-01","0","0","0","12"
"270","2017-06-02","0","0","0","12"
"270","2017-06-03","0","0","0","12"
"270","2017-06-04","0","0","0","12"
"270","2017-06-05","0","0","0","12"
"270","2017-06-06","0","0","0","12"
"270","2017-06-07","0","0","0","12"
"270","2017-06-08","0","0","0","12"
"270","2017-06-09","0","0","0","12"
"270","2017-06-10","0","0","0","12"
"270","2017-06-11","0","0","0","12"
"270","2017-06-12","0","0","0","12"
"270","2017-06-13","0","0","0","12"
"270","2017-06-14","0.07667","0","0.23","12"
"270","2017-06-15","2.045","0.23","4.74","12"
"270","2017-06-16","5.30583","1.78","9.2","12"
"270","2017-06-17","4.7525","2.01","8.24","12"
"270","2017-06-18","7.41167","2.69","12.65","12"
"270","2017-06-19","9.25917","5.2","13.68","12"
"270","2017-06-20","10.50167","7.05","14.97","12"
"270","2017-06-21","9.075","6.35","11.64","12"
"270","2017-06-22","9.5375","5.43","13.68","12"
"270","2017-06-23","9.60417","6.82","12.15","12"
"270","2017-06-24","9.93167","7.29","13.42","12"
"270","2017-06-25","8.195","6.12","10.65","12"
"270","2017-06-26","8.52667","4.97","12.91","12"
"270","2017-06-27","7.06917","5.2","9.2","12"
"270","2017-06-28","5.6275","3.37","7.53","12"
"270","2017-06-29","2.5025","1.11","4.51","12"
"270","2017-06-30","1.945","0.23","4.51","12"
"270","2017-07-01","1.3925","0.67","2.69","12"
"270","2017-07-02","1.6975","0.44","3.6","12"
"270","2017-07-03","5.5625","1.33","10.9","12"
"270","2017-07-04","8.13583","3.83","13.17","12"
"270","2017-07-05","9.34667","5.66","13.17","12"
"270","2017-07-06","10.41667","6.35","14.97","12"
"270","2017-07-07","11.0525","7.77","14.71","12"
"270","2017-07-08","11.6325","8.24","15.49","12"
"270","2017-07-09","8.80583","7.05","11.15","12"
"270","2017-07-10","7.0025","5.66","8.72","12"
"270","2017-07-11","6.67","4.05","9.44","12"
"270","2017-07-12","7.71333","4.97","11.15","12"
"270","2017-07-13","8.2875","5.2","11.9","12"
"270","2017-07-14","7.2975","5.89","8.72","12"
"270","2017-07-15","7.1475","3.83","10.9","12"
"270","2017-07-16","7.0025","4.28","10.17","12"
"270","2017-07-17","9.7475","5.89","14.19","12"
"270","2017-07-18","10.6375","8","13.17","12"
"270","2017-07-19","10.27833","8","14.97","12"
"270","2017-07-20","8.56583","7.05","10.41","12"
"270","2017-07-21","8.405","5.89","11.9","12"
"270","2017-07-22","8.25583","5.2","11.9","12"
"270","2017-07-23","8.1425","5.89","11.4","12"
"270","2017-07-24","5.05417","2.69","7.53","12"
"270","2017-07-25","1.7075","1.33","2.46","12"
"270","2017-07-26","1.3875","1.33","1.56","12"
"270","2017-07-27","3.11667","0.89","6.35","12"
"270","2017-07-28","6.3625","3.83","9.44","12"
"270","2017-07-29","8.4875","5.89","11.9","12"
"270","2017-07-30","8.65917","6.82","12.15","12"
"270","2017-07-31","8.55417","6.59","11.15","12"
"270","2017-08-01","10.36833","7.77","14.19","12"
"270","2017-08-02","10.61167","8","14.19","12"
"270","2017-08-03","11.5625","9.68","14.19","12"
"270","2017-08-04","12.04667","9.44","14.45","12"
"270","2017-08-05","11.87083","8.72","15.23","12"
"270","2017-08-06","9.1025","7.53","10.41","12"
"270","2017-08-07","9.09917","5.43","13.68","12"
"270","2017-08-08","6.65917","4.97","9.44","12"
"270","2017-08-09","6.81583","3.83","10.41","12"
"270","2017-08-10","3.86833","2.46","6.12","12"
"270","2017-08-11","2.00667","1.56","2.23","12"
"270","2017-08-12","1.66833","1.33","2.46","12"
"270","2017-08-13","5.04917","1.56","9.2","12"
"270","2017-08-14","7.51417","4.74","10.17","12"
"270","2017-08-15","9.0675","5.43","13.17","12"
"270","2017-08-16","8.9875","5.89","12.15","12"
"270","2017-08-17","10.33917","6.82","14.19","12"
"270","2017-08-18","10.8025","8","14.97","12"
"270","2017-08-19","8.735","6.59","11.64","12"
"270","2017-08-20","7.11917","3.83","9.93","12"
"270","2017-08-21","8.02333","4.74","11.64","12"
"270","2017-08-22","9.49917","6.12","13.42","12"
"270","2017-08-23","10.3725","7.05","13.94","12"
"270","2017-08-24","10.37333","8","13.94","12"
"270","2017-08-25","10.77","7.29","14.71","12"
"270","2017-08-26","11.61167","8.96","14.71","12"
"270","2017-08-27","11.57833","8.72","14.97","12"
"270","2017-08-28","10.58167","8.96","12.15","12"
"270","2017-08-29","11.01","8","14.71","12"
"270","2017-08-30","11.045","8.96","13.42","12"
"270","2017-08-31","7.475","6.35","9.2","12"
"270","2017-09-01","4.87667","2.92","6.12","12"
"270","2017-09-02","1.00333","0.23","2.46","12"
"270","2017-09-03","1.305","0.23","3.14","12"
"270","2017-09-04","3.01583","1.11","5.2","12"
"270","2017-09-05","6.005","2.69","10.17","12"
"270","2017-09-06","6.0275","4.97","7.05","12"
"270","2017-09-07","5.30417","2.23","9.94","12"
"270","2017-09-08","5.53333","2.69","9.45","12"
"270","2017-09-09","3.12417","1.55","4.74","12"
"270","2017-09-10","1.03","0.44","1.78","12"
"270","2017-09-11","1.14667","0","2.69","12"
"270","2017-09-12","0.01417","-0.23","0.44","12"
"270","2017-09-13","0.6275","-0.67","2.23","12"
"270","2017-09-14","1.1275","-0.23","2","12"
"270","2017-09-15","-0.4675","-1.34","0","12"
"270","2017-09-16","-0.3925","-1.34","0","12"
"270","2017-09-17","-0.395","-1.12","0","12"
"270","2017-09-18","-0.15333","-0.23","0","12"
"270","2017-09-19","-0.1725","-0.23","0","12"
"270","2017-09-20","-0.19167","-0.23","0","12"
"270","2017-09-21","-0.2625","-0.67","0","12"
"270","2017-09-22","-0.06083","-0.23","0.21","12"
"270","2017-09-23","0.23583","-0.23","0.66","12"
"270","2017-09-24","0.82917","-0.23","2.23","12"
"270","2017-09-25","1.30417","-0.45","4.05","12"
"270","2017-09-26","1.8775","0.44","3.6","12"
"270","2017-09-27","2.44333","0.88","4.28","12"
"270","2017-09-28","3.6675","0.88","8.01","12"
"270","2017-09-29","4.56","2.69","7.77","12"
"270","2017-09-30","3.71417","2.46","5.43","12"
"270","2017-10-01","3.14667","1.1","6.82","12"
"270","2017-10-02","2.96917","2","4.05","12"
"270","2017-10-03","2.34917","0.21","3.37","12"
"270","2017-10-04","2.1175","0","5.66","12"
"270","2017-10-05","3.47667","1.33","8.01","12"
"270","2017-10-06","0.2175","-3.34","2.46","12"
"270","2017-10-07","-0.95333","-3.13","2.46","12"
"270","2017-10-08","-0.28333","-0.67","0","12"
"270","2017-10-09","-0.32","-0.89","0.66","12"
"270","2017-10-10","-0.135","-1.12","2","12"
"270","2017-10-11","0.66583","-0.45","4.05","12"
"270","2017-10-12","0.7775","-0.45","2.69","12"
"270","2017-10-13","2.10333","0","6.82","12"
"270","2017-10-14","2.8925","0.21","7.54","12"
"270","2017-10-15","4.14667","2","8.73","12"
"270","2017-10-16","4.37583","2","9.21","12"
"270","2017-10-17","4.14333","1.55","8.49","12"
"270","2017-10-18","3.26417","1.1","7.54","12"
"270","2017-10-19","2.59583","0.88","5.66","12"
"270","2017-10-20","2.92167","1.1","6.36","12"
"270","2017-10-21","2.6125","1.33","4.51","12"
"270","2017-10-22","0.25083","-0.23","1.1","12"
"270","2017-10-23","-0.08167","-0.23","0.21","12"
"270","2017-10-24","-0.32083","-0.45","0","12"
"270","2017-10-25","-0.15333","-0.23","0","12"
"270","2017-10-26","-0.1525","-0.45","0","12"
"270","2017-10-27","-0.47","-1.12","-0.23","12"
"270","2017-10-28","-1.76667","-2.9","-0.89","12"
"270","2017-10-29","-1.34","-2.68","-0.67","12"
"270","2017-10-30","-1.56333","-2.23","-0.89","12"
"270","2017-10-31","-1.785","-2.45","-0.67","12"
"270","2017-11-01","-1.48917","-2.23","-0.45","12"
"270","2017-11-02","-1.62","-2.01","-1.12","12"
"270","2017-11-03","-1.83917","-2.45","-0.89","12"
"270","2017-11-04","-1.3775","-1.79","-0.89","12"
"270","2017-11-05","-1.06083","-1.34","-0.89","12"
"270","2017-11-06","-2.00583","-2.45","-0.89","12"
"270","2017-11-07","-2.39667","-2.68","-2.01","12"
"270","2017-11-08","-2.19417","-2.68","-1.79","12"
"270","2017-11-09","-1.7325","-1.79","-1.56","12"
"270","2017-11-10","-2.01","-2.23","-1.79","12"
"270","2017-11-11","-1.65583","-1.79","-1.56","12"
"270","2017-11-12","-1.35833","-1.56","-1.12","12"
"270","2017-11-13","-3.76417","-5.33","-1.79","12"
"270","2017-11-14","-4.76083","-5.55","-3.56","12"
"270","2017-11-15","-3.67667","-4.23","-2.68","12"
"270","2017-11-16","-3.99","-4.67","-2.68","12"
"270","2017-11-17","-3.545","-4.67","-2.01","12"
"270","2017-11-18","-4.65167","-5.33","-3.79","12"
"270","2017-11-19","-4.55833","-5.55","-3.56","12"
"270","2017-11-20","-3.21417","-3.34","-2.9","12"
"270","2017-11-21","-2.69583","-2.9","-2.45","12"
"270","2017-11-22","-2.46917","-2.68","-2.45","12"
"270","2017-11-23","-2.6225","-2.68","-2.45","12"
"270","2017-11-24","-2.395","-2.45","-2.23","12"
"270","2017-11-25","-1.99167","-2.23","-1.79","12"
"270","2017-11-26","-1.79","-1.79","-1.79","12"
"270","2017-11-27","-2.065","-2.23","-1.79","12"
"270","2017-11-28","-2.37667","-2.45","-2.23","12"
"270","2017-11-29","-2.58417","-2.68","-2.45","12"
"270","2017-11-30","-2.41333","-2.45","-2.23","12"
"270","2017-12-01","-2.37667","-2.45","-2.23","12"
"270","2017-12-02","-2.45","-2.45","-2.45","12"
"270","2017-12-03","-2.5075","-2.68","-2.45","12"
"270","2017-12-04","-2.86333","-2.9","-2.68","12"
"270","2017-12-05","-2.88167","-2.9","-2.68","12"
"270","2017-12-06","-2.99583","-3.13","-2.9","12"
"270","2017-12-07","-3.32667","-3.79","-3.13","12"
"270","2017-12-08","-3.69417","-4.01","-3.34","12"
"270","2017-12-09","-3.2525","-3.34","-3.13","12"
"270","2017-12-10","-3.165","-3.34","-3.13","12"
"270","2017-12-11","-2.79","-3.13","-2.45","12"
"270","2017-12-12","-2.45","-2.45","-2.45","12"
"270","2017-12-13","-2.46917","-2.68","-2.45","12"
"270","2017-12-14","-3.1775","-4.01","-2.68","12"
"270","2017-12-15","-4.505","-4.89","-4.23","12"
"270","2017-12-16","-4.15667","-4.23","-4.01","12"
"270","2017-12-17","-3.80833","-4.01","-3.79","12"
"270","2017-12-18","-3.77083","-3.79","-3.56","12"
"270","2017-12-19","-3.86083","-4.23","-3.56","12"
"270","2017-12-20","-4.615","-5.55","-4.23","12"
"270","2017-12-21","-5.24083","-6.22","-4.67","12"
"270","2017-12-22","-4.1375","-4.45","-3.56","12"
"270","2017-12-23","-4.85333","-5.55","-4.45","12"
"270","2017-12-24","-4.76167","-5.11","-4.23","12"
"270","2017-12-25","-5.38667","-5.78","-4.67","12"
"270","2017-12-26","-5.87","-6.67","-5.11","12"
"270","2017-12-27","-6.09","-6.44","-5.55","12"
"270","2017-12-28","-5.01833","-5.55","-4.67","12"
"270","2017-12-29","-4.35833","-4.67","-4.23","12"
"270","2017-12-30","-4.10167","-4.23","-4.01","12"
"270","2017-12-31","-3.8075","-4.01","-3.56","12"
"270","2018-01-01","-3.46833","-3.56","-3.34","12"
"270","2018-01-02","-3.27","-3.34","-3.13","12"
"270","2018-01-03","-3.11083","-3.13","-2.9","12"
"270","2018-01-04","-2.9","-2.9","-2.9","12"
"270","2018-01-05","-2.845","-2.9","-2.68","12"
"270","2018-01-06","-2.68","-2.68","-2.68","12"
"270","2018-01-07","-2.52667","-2.68","-2.45","12"
"270","2018-01-08","-2.45","-2.45","-2.45","12"
"270","2018-01-09","-2.34","-2.45","-2.23","12"
"270","2018-01-10","-2.23","-2.23","-2.23","12"
"270","2018-01-11","-2.23","-2.23","-2.23","12"
"270","2018-01-12","-2.065","-2.23","-2.01","12"
"270","2018-01-13","-2.01","-2.01","-2.01","12"
"270","2018-01-14","-2.01","-2.01","-2.01","12"
"270","2018-01-15","-1.91833","-2.01","-1.79","12"
"270","2018-01-16","-1.79","-1.79","-1.79","12"
"270","2018-01-17","-1.79","-1.79","-1.79","12"
"270","2018-01-18","-1.79","-1.79","-1.79","12"
"270","2018-01-19","-1.79","-1.79","-1.79","12"
"270","2018-01-20","-1.79","-1.79","-1.79","12"
"270","2018-01-21","-1.79","-1.79","-1.79","12"
"270","2018-01-22","-1.71333","-1.79","-1.56","12"
"270","2018-01-23","-1.675","-1.79","-1.56","12"
"270","2018-01-24","-1.59833","-1.79","-1.56","12"
"270","2018-01-25","-1.56","-1.56","-1.56","12"
"270","2018-01-26","-1.56","-1.56","-1.56","12"
"270","2018-01-27","-1.56","-1.56","-1.56","12"
"270","2018-01-28","-1.56","-1.56","-1.56","12"
"270","2018-01-29","-1.56","-1.56","-1.56","12"
"270","2018-01-30","-1.56","-1.56","-1.56","12"
"270","2018-01-31","-1.56","-1.56","-1.56","12"
"270","2018-02-01","-1.56","-1.56","-1.56","12"
"270","2018-02-02","-1.56","-1.56","-1.56","12"
"270","2018-02-03","-1.56","-1.56","-1.56","12"
"270","2018-02-04","-1.56","-1.56","-1.56","12"
"270","2018-02-05","-1.56","-1.56","-1.56","12"
"270","2018-02-06","-1.56","-1.56","-1.56","12"
"270","2018-02-07","-1.56","-1.56","-1.56","12"
"270","2018-02-08","-1.54167","-1.56","-1.34","12"
"270","2018-02-09","-1.54167","-1.56","-1.34","12"
"270","2018-02-10","-1.56","-1.56","-1.56","12"
"270","2018-02-11","-1.43167","-1.56","-1.34","12"
"270","2018-02-12","-1.52333","-1.56","-1.34","12"
"270","2018-02-13","-1.52333","-1.56","-1.34","12"
"270","2018-02-14","-1.54167","-1.56","-1.34","12"
"270","2018-02-15","-1.52333","-1.56","-1.34","12"
"270","2018-02-16","-1.45","-1.56","-1.34","12"
"270","2018-02-17","-1.46833","-1.56","-1.34","12"
"270","2018-02-18","-1.41333","-1.56","-1.34","12"
"270","2018-02-19","-1.41333","-1.56","-1.34","12"
"270","2018-02-20","-1.34","-1.34","-1.34","12"
"270","2018-02-21","-1.41333","-1.56","-1.34","12"
"270","2018-02-22","-1.43167","-1.56","-1.34","12"
"270","2018-02-23","-1.34","-1.34","-1.34","12"
"270","2018-02-24","-1.35833","-1.56","-1.34","12"
"270","2018-02-25","-1.35833","-1.56","-1.34","12"
"270","2018-02-26","-1.34","-1.34","-1.34","12"
"270","2018-02-27","-1.35833","-1.56","-1.34","12"
"270","2018-02-28","-1.395","-1.56","-1.34","12"
"270","2018-03-01","-1.34","-1.34","-1.34","12"
"270","2018-03-02","-1.34","-1.34","-1.34","12"
"270","2018-03-03","-1.34","-1.34","-1.34","12"
"270","2018-03-04","-1.34","-1.34","-1.34","12"
"270","2018-03-05","-1.34","-1.34","-1.34","12"
"270","2018-03-06","-1.34","-1.34","-1.34","12"
"270","2018-03-07","-1.34","-1.34","-1.34","12"
"270","2018-03-08","-1.34","-1.34","-1.34","12"
"270","2018-03-09","-1.34","-1.34","-1.34","12"
"270","2018-03-10","-1.34","-1.34","-1.34","12"
"270","2018-03-11","-1.34","-1.34","-1.34","12"
"270","2018-03-12","-1.34","-1.34","-1.34","12"
"270","2018-03-13","-1.34","-1.34","-1.34","12"
"270","2018-03-14","-1.34","-1.34","-1.34","12"
"270","2018-03-15","-1.34","-1.34","-1.34","12"
"270","2018-03-16","-1.34","-1.34","-1.34","12"
"270","2018-03-17","-1.34","-1.34","-1.34","12"
"270","2018-03-18","-1.34","-1.34","-1.34","12"
"270","2018-03-19","-1.34","-1.34","-1.34","12"
"270","2018-03-20","-1.34","-1.34","-1.34","12"
"270","2018-03-21","-1.34","-1.34","-1.34","12"
"270","2018-03-22","-1.34","-1.34","-1.34","12"
"270","2018-03-23","-1.34","-1.34","-1.34","12"
"270","2018-03-24","-1.34","-1.34","-1.34","12"
"270","2018-03-25","-1.34","-1.34","-1.34","12"
"270","2018-03-26","-1.34","-1.34","-1.34","12"
"270","2018-03-27","-1.34","-1.34","-1.34","12"
"270","2018-03-28","-1.34","-1.34","-1.34","12"
"270","2018-03-29","-1.34","-1.34","-1.34","12"
"270","2018-03-30","-1.34","-1.34","-1.34","12"
"270","2018-03-31","-1.34","-1.34","-1.34","12"
"270","2018-04-01","-1.34","-1.34","-1.34","12"
"270","2018-04-02","-1.34","-1.34","-1.34","12"
"270","2018-04-03","-1.34","-1.34","-1.34","12"
"270","2018-04-04","-1.34","-1.34","-1.34","12"
"270","2018-04-05","-1.34","-1.34","-1.34","12"
"270","2018-04-06","-1.34","-1.34","-1.34","12"
"270","2018-04-07","-1.34","-1.34","-1.34","12"
"270","2018-04-08","-1.34","-1.34","-1.34","12"
"270","2018-04-09","-1.34","-1.34","-1.34","12"
"270","2018-04-10","-1.34","-1.34","-1.34","12"
"270","2018-04-11","-1.34","-1.34","-1.34","12"
"270","2018-04-12","-1.34","-1.34","-1.34","12"
"270","2018-04-13","-1.32167","-1.34","-1.12","12"
"270","2018-04-14","-1.34","-1.34","-1.34","12"
"270","2018-04-15","-1.34","-1.34","-1.34","12"
"270","2018-04-16","-1.34","-1.34","-1.34","12"
"270","2018-04-17","-1.285","-1.34","-1.12","12"
"270","2018-04-18","-1.30333","-1.34","-1.12","12"
"270","2018-04-19","-1.19333","-1.34","-1.12","12"
"270","2018-04-20","-1.13833","-1.34","-1.12","12"
"270","2018-04-21","-1.12","-1.12","-1.12","12"
"270","2018-04-22","-1.12","-1.12","-1.12","12"
"270","2018-04-23","-1.12","-1.12","-1.12","12"
"270","2018-04-24","-1.005","-1.12","-0.89","12"
"270","2018-04-25","-0.89","-0.89","-0.89","12"
"270","2018-04-26","-0.74333","-0.89","-0.67","12"
"270","2018-04-27","-0.65167","-0.67","-0.45","12"
"270","2018-04-28","-0.45","-0.45","-0.45","12"
"270","2018-04-29","-0.395","-0.45","-0.23","12"
"270","2018-04-30","-0.45","-0.45","-0.45","12"
"270","2018-05-01","-0.45","-0.45","-0.45","12"
"270","2018-05-02","-0.45","-0.45","-0.45","12"
"270","2018-05-03","-0.43167","-0.45","-0.23","12"
"270","2018-05-04","-0.1725","-0.23","0","12"
"270","2018-05-05","0","0","0","12"
"270","2018-05-06","0","0","0","12"
"270","2018-05-07","0","0","0","12"
"270","2018-05-08","0","0","0","12"
"270","2018-05-09","0","0","0","12"
"270","2018-05-10","0","0","0","12"
"270","2018-05-11","0","0","0","12"
"270","2018-05-12","0","0","0","12"
"270","2018-05-13","0","0","0","12"
"270","2018-05-14","0","0","0","12"
"270","2018-05-15","0","0","0","12"
"270","2018-05-16","0","0","0","12"
"270","2018-05-17","0","0","0","12"
"270","2018-05-18","0","0","0","12"
"270","2018-05-19","0","0","0","12"
"270","2018-05-20","0","0","0","12"
"270","2018-05-21","0","0","0","12"
"270","2018-05-22","0","0","0","12"
"270","2018-05-23","0","0","0","12"
"270","2018-05-24","0","0","0","12"
"270","2018-05-25","0","0","0","12"
"270","2018-05-26","0","0","0","12"
"270","2018-05-27","0","0","0","12"
"270","2018-05-28","0","0","0","12"
"270","2018-05-29","0","0","0","12"
"270","2018-05-30","0","0","0","12"
"270","2018-05-31","0","0","0","12"
"270","2018-06-01","0","0","0","12"
"270","2018-06-02","0","0","0","12"
"270","2018-06-03","0","0","0","12"
"270","2018-06-04","0","0","0","12"
"270","2018-06-05","0","0","0","12"
"270","2018-06-06","0","0","0","12"
"270","2018-06-07","0","0","0","12"
"270","2018-06-08","0","0","0","12"
"270","2018-06-09","0","0","0","12"
"270","2018-06-10","0","0","0","12"
"270","2018-06-11","0","0","0","12"
"270","2018-06-12","0","0","0","12"
"270","2018-06-13","0","0","0","12"
"270","2018-06-14","0","0","0","12"
"270","2018-06-15","0","0","0","12"
"270","2018-06-16","0","0","0","12"
"270","2018-06-17","0","0","0","12"
"270","2018-06-18","0","0","0","12"
"270","2018-06-19","0","0","0","12"
"270","2018-06-20","0","0","0","12"
"270","2018-06-21","0","0","0","12"
"270","2018-06-22","0","0","0","12"
"270","2018-06-23","0","0","0","12"
"270","2018-06-24","0","0","0","12"
"270","2018-06-25","0","0","0","12"
"270","2018-06-26","0","0","0","12"
"270","2018-06-27","0","0","0","12"
"270","2018-06-28","0","0","0","12"
"270","2018-06-29","0","0","0","12"
"270","2018-06-30","0","0","0","12"
"270","2018-07-01","0","0","0","12"
"270","2018-07-02","0","0","0","12"
"270","2018-07-03","0","0","0","12"
"270","2018-07-04","0","0","0","12"
"270","2018-07-05","0","0","0","12"
"270","2018-07-06","0.18167","0","0.44","12"
"270","2018-07-07","2.705","0","5.89","12"
"270","2018-07-08","5.83667","1.1","11.67","12"
"270","2018-07-09","7.40083","3.14","12.94","12"
"270","2018-07-10","7.46083","3.82","12.17","12"
"270","2018-07-11","7.57583","3.37","13.19","12"
"270","2018-07-12","7.57583","3.37","12.68","12"
"270","2018-07-13","7.995","3.6","13.71","12"
"270","2018-07-14","7.82667","5.2","12.94","12"
"270","2018-07-15","6.69417","4.28","9.94","12"
"270","2018-07-16","8.08167","3.82","13.45","12"
"270","2018-07-17","6.31083","4.28","8.49","12"
"270","2018-07-18","8.04417","3.37","14.22","12"
"270","2018-07-19","8.60333","5.2","12.17","12"
"270","2018-07-20","8.85083","5.66","13.45","12"
"270","2018-07-21","5.2","4.74","5.89","12"
"270","2018-07-22","4.82333","2.91","7.3","12"
"270","2018-07-23","5.15667","3.14","7.77","12"
"270","2018-07-24","7.3525","4.51","11.17","12"
"270","2018-07-25","7.24167","4.97","10.18","12"
"270","2018-07-26","7.78083","4.97","13.19","12"
"270","2018-07-27","8.635","4.74","13.96","12"
"270","2018-07-28","7.4975","6.59","8.97","12"
"270","2018-07-29","8.975","4.51","15","12"
"270","2018-07-30","10.59167","6.36","16.34","12"
"270","2018-07-31","10.9775","8.01","14.48","12"
"270","2018-08-01","10.855","8.73","15.26","12"
"270","2018-08-02","10.29333","6.36","15.26","12"
"270","2018-08-03","10.6975","8.01","13.19","12"
"270","2018-08-04","11.3575","8.01","15.53","12"
"270","2018-08-05","10.86333","8.25","14.22","12"
"270","2018-08-06","10.95833","7.77","16.61","12"
"270","2018-08-07","10.105","7.3","14.22","12"
"270","2018-08-08","9.33333","7.06","12.17","12"
"270","2018-08-09","8.14167","6.59","11.67","12"
"270","2018-08-10","8.37667","5.89","11.92","12"
"270","2018-08-11","8.9725","4.74","14.22","12"
"270","2018-08-12","9.96","6.36","14.74","12"
"270","2018-08-13","7.85583","6.59","9.21","12"
"270","2018-08-14","5.56417","4.97","6.12","12"
"270","2018-08-15","6.685","2.91","11.67","12"
"270","2018-08-16","8.61667","4.74","14.74","12"
"270","2018-08-17","6.7875","6.12","7.77","12"
"270","2018-08-18","6.71167","4.51","10.67","12"
"270","2018-08-19","7.77167","4.97","11.92","12"
"270","2018-08-20","8.03167","5.43","10.92","12"
"270","2018-08-21","8.225","6.12","11.67","12"
"270","2018-08-22","8.13667","5.89","11.92","12"
"270","2018-08-23","7.6725","5.2","9.94","12"
"270","2018-08-24","6.36","5.66","7.54","6"
"270","2018-08-25",,,,"0"
"270","2018-08-26",,,,"0"
"270","2018-08-27",,,,"0"
"270","2018-08-28",,,,"0"
"270","2018-08-29",,,,"0"
"270","2018-08-30",,,,"0"
"270","2018-08-31",,,,"0"
"270","2018-09-01",,,,"0"
"270","2018-09-02",,,,"0"
"270","2018-09-03",,,,"0"
"270","2018-09-04",,,,"0"
"270","2018-09-05",,,,"0"
"270","2018-09-06",,,,"0"
"270","2018-09-07",,,,"0"
"270","2018-09-08",,,,"0"
"270","2018-09-09",,,,"0"
"270","2018-09-10",,,,"0"
"270","2018-09-11",,,,"0"
"270","2018-09-12",,,,"0"
"270","2018-09-13",,,,"0"
"270","2018-09-14",,,,"0"
"270","2018-09-15",,,,"0"
"270","2018-09-16",,,,"0"
"270","2018-09-17",,,,"0"
"270","2018-09-18",,,,"0"
"270","2018-09-19",,,,"0"
"270","2018-09-20",,,,"0"
"270","2018-09-21",,,,"0"
"270","2018-09-22",,,,"0"
"270","2018-09-23",,,,"0"
"270","2018-09-24",,,,"0"
"270","2018-09-25",,,,"0"
"270","2018-09-26",,,,"0"
"270","2018-09-27",,,,"0"
"270","2018-09-28",,,,"0"
"270","2018-09-29",,,,"0"
"270","2018-09-30",,,,"0"
"237","2007-04-21","-0.92917","-1.12","-0.78","12"
"237","2007-04-22","-0.5875","-0.67","-0.45","12"
"237","2007-04-23","-0.3675","-0.45","-0.23","12"
"237","2007-04-24","-0.23","-0.23","-0.23","12"
"271","2010-11-05","-3.38417","-3.65","-3.2","12"
"271","2010-11-06","-4.09","-4.53","-3.65","12"
"271","2010-11-07","-4.585","-4.75","-4.53","12"
"271","2010-11-08","-5.34167","-5.64","-4.53","12"
"271","2010-11-09","-5.695","-5.86","-5.64","12"
"271","2010-11-10","-5.805","-5.86","-5.64","12"
"271","2010-11-11","-5.97","-6.08","-5.86","12"
"271","2010-11-12","-5.89667","-6.08","-5.64","12"
"271","2010-11-13","-5.4875","-5.64","-5.19","12"
"271","2010-11-14","-5.09833","-5.19","-4.97","12"
"271","2010-11-15","-4.73167","-4.97","-4.53","12"
"271","2010-11-16","-4.40167","-4.53","-4.31","12"
"271","2010-11-17","-4.145","-4.31","-4.09","12"
"271","2010-11-18","-4.10833","-4.31","-4.09","12"
"271","2010-11-19","-4.29167","-4.31","-4.09","12"
"271","2010-11-20","-4.53","-4.75","-4.31","12"
"271","2010-11-21","-4.75","-4.75","-4.75","12"
"271","2010-11-22","-4.75","-4.75","-4.75","12"
"271","2010-11-23","-4.75","-4.75","-4.75","12"
"271","2010-11-24","-4.75","-4.75","-4.75","12"
"271","2010-11-25","-4.75","-4.75","-4.75","12"
"271","2010-11-26","-4.95167","-4.97","-4.75","12"
"271","2010-11-27","-5.135","-5.41","-4.97","12"
"271","2010-11-28","-5.41","-5.41","-5.41","12"
"271","2010-11-29","-5.41","-5.41","-5.41","12"
"271","2010-11-30","-5.42917","-5.64","-5.41","12"
"271","2010-12-01","-5.64","-5.64","-5.64","12"
"271","2010-12-02","-5.76833","-5.86","-5.64","12"
"271","2010-12-03","-5.86","-5.86","-5.86","12"
"271","2010-12-04","-5.86","-5.86","-5.86","12"
"271","2010-12-05","-5.86","-5.86","-5.86","12"
"271","2010-12-06","-5.86","-5.86","-5.86","12"
"271","2010-12-07","-5.65833","-5.86","-5.64","12"
"271","2010-12-08","-5.64","-5.64","-5.64","12"
"271","2010-12-09","-5.50583","-5.64","-5.41","12"
"271","2010-12-10","-5.41","-5.41","-5.41","12"
"271","2010-12-11","-5.41","-5.41","-5.41","12"
"271","2010-12-12","-5.20833","-5.41","-5.19","12"
"271","2010-12-13","-5.15333","-5.19","-4.97","12"
"271","2010-12-14","-4.97","-4.97","-4.97","12"
"271","2010-12-15","-4.86","-4.97","-4.75","12"
"271","2010-12-16","-4.695","-4.75","-4.53","12"
"271","2010-12-17","-4.53","-4.53","-4.53","12"
"271","2010-12-18","-4.365","-4.53","-4.31","12"
"271","2010-12-19","-4.31","-4.31","-4.31","12"
"271","2010-12-20","-4.09","-4.09","-4.09","12"
"271","2010-12-21","-4.01667","-4.09","-3.87","12"
"271","2010-12-22","-3.79667","-3.87","-3.65","12"
"271","2010-12-23","-3.65","-3.65","-3.65","12"
"271","2010-12-24","-3.65","-3.65","-3.65","12"
"271","2010-12-25","-3.65","-3.65","-3.65","12"
"271","2010-12-26","-3.815","-3.87","-3.65","12"
"271","2010-12-27","-3.705","-3.87","-3.65","12"
"271","2010-12-28","-3.65","-3.65","-3.65","12"
"271","2010-12-29","-3.65","-3.65","-3.65","12"
"271","2010-12-30","-3.65","-3.65","-3.65","12"
"271","2010-12-31","-3.65","-3.65","-3.65","12"
"271","2011-01-01","-3.65","-3.65","-3.65","12"
"271","2011-01-02","-3.65","-3.65","-3.65","12"
"271","2011-01-03","-3.65","-3.65","-3.65","12"
"271","2011-01-04","-3.65","-3.65","-3.65","12"
"271","2011-01-05","-3.65","-3.65","-3.65","12"
"271","2011-01-06","-3.65","-3.65","-3.65","12"
"271","2011-01-07","-3.65","-3.65","-3.65","12"
"271","2011-01-08","-3.65","-3.65","-3.65","12"
"271","2011-01-09","-3.65","-3.65","-3.65","12"
"271","2011-01-10","-3.65","-3.65","-3.65","12"
"271","2011-01-11","-3.65","-3.65","-3.65","12"
"271","2011-01-12","-3.65","-3.65","-3.65","12"
"271","2011-01-13","-3.65","-3.65","-3.65","12"
"271","2011-01-14","-3.65","-3.65","-3.65","12"
"271","2011-01-15","-3.65","-3.65","-3.65","12"
"271","2011-01-16","-3.51583","-3.65","-3.42","12"
"271","2011-01-17","-3.42","-3.42","-3.42","12"
"271","2011-01-18","-3.4775","-3.65","-3.42","12"
"271","2011-01-19","-3.65","-3.65","-3.65","12"
"271","2011-01-20","-3.65","-3.65","-3.65","12"
"271","2011-01-21","-3.65","-3.65","-3.65","12"
"271","2011-01-22","-3.65","-3.65","-3.65","12"
"271","2011-01-23","-3.65","-3.65","-3.65","12"
"271","2011-01-24","-3.65","-3.65","-3.65","12"
"271","2011-01-25","-3.65","-3.65","-3.65","12"
"271","2011-01-26","-3.65","-3.65","-3.65","12"
"271","2011-01-27","-3.65","-3.65","-3.65","12"
"271","2011-01-28","-3.65","-3.65","-3.65","12"
"271","2011-01-29","-3.65","-3.65","-3.65","12"
"271","2011-01-30","-3.65","-3.65","-3.65","12"
"271","2011-01-31","-3.65","-3.65","-3.65","12"
"271","2011-02-01","-3.65","-3.65","-3.65","12"
"271","2011-02-02","-3.65","-3.65","-3.65","12"
"271","2011-02-03","-3.65","-3.65","-3.65","12"
"271","2011-02-04","-3.65","-3.65","-3.65","12"
"271","2011-02-05","-3.65","-3.65","-3.65","12"
"271","2011-02-06","-3.65","-3.65","-3.65","12"
"271","2011-02-07","-3.65","-3.65","-3.65","12"
"271","2011-02-08","-3.65","-3.65","-3.65","12"
"271","2011-02-09","-3.65","-3.65","-3.65","12"
"271","2011-02-10","-3.65","-3.65","-3.65","12"
"271","2011-02-11","-3.65","-3.65","-3.65","12"
"271","2011-02-12","-3.65","-3.65","-3.65","12"
"271","2011-02-13","-3.65","-3.65","-3.65","12"
"271","2011-02-14","-3.85167","-3.87","-3.65","12"
"271","2011-02-15","-3.87","-3.87","-3.87","12"
"271","2011-02-16","-3.87","-3.87","-3.87","12"
"271","2011-02-17","-3.87","-3.87","-3.87","12"
"271","2011-02-18","-3.87","-3.87","-3.87","12"
"271","2011-02-19","-3.87","-3.87","-3.87","12"
"271","2011-02-20","-3.87","-3.87","-3.87","12"
"271","2011-02-21","-3.87","-3.87","-3.87","12"
"271","2011-02-22","-3.88833","-4.09","-3.87","12"
"271","2011-02-23","-4.09","-4.09","-4.09","12"
"271","2011-02-24","-4.01667","-4.09","-3.87","12"
"271","2011-02-25","-4.05333","-4.09","-3.87","12"
"271","2011-02-26","-4.05333","-4.09","-3.87","12"
"271","2011-02-27","-3.90667","-4.09","-3.87","12"
"271","2011-02-28","-3.99833","-4.09","-3.87","12"
"271","2011-03-01","-3.87","-3.87","-3.87","12"
"271","2011-03-02","-3.87","-3.87","-3.87","12"
"271","2011-03-03","-3.87","-3.87","-3.87","12"
"271","2011-03-04","-3.87","-3.87","-3.87","12"
"271","2011-03-05","-3.87","-3.87","-3.87","12"
"271","2011-03-06","-3.87","-3.87","-3.87","12"
"271","2011-03-07","-3.87","-3.87","-3.87","12"
"271","2011-03-08","-3.87","-3.87","-3.87","12"
"271","2011-03-09","-3.87","-3.87","-3.87","12"
"271","2011-03-10","-3.87","-3.87","-3.87","12"
"271","2011-03-11","-3.87","-3.87","-3.87","12"
"271","2011-03-12","-3.76","-3.87","-3.65","12"
"271","2011-03-13","-3.87","-3.87","-3.87","12"
"271","2011-03-14","-3.87","-3.87","-3.87","12"
"271","2011-03-15","-3.87","-3.87","-3.87","12"
"271","2011-03-16","-3.87","-3.87","-3.87","12"
"271","2011-03-17","-3.87","-3.87","-3.87","12"
"271","2011-03-18","-3.87","-3.87","-3.87","12"
"271","2011-03-19","-3.87","-3.87","-3.87","12"
"271","2011-03-20","-3.87","-3.87","-3.87","12"
"271","2011-03-21","-3.87","-3.87","-3.87","12"
"271","2011-03-22","-3.87","-3.87","-3.87","12"
"271","2011-03-23","-3.87","-3.87","-3.87","12"
"271","2011-03-24","-3.65","-3.65","-3.65","12"
"271","2011-03-25","-3.65","-3.65","-3.65","12"
"271","2011-03-26","-3.65","-3.65","-3.65","12"
"271","2011-03-27","-3.65","-3.65","-3.65","12"
"271","2011-03-28","-3.65","-3.65","-3.65","12"
"271","2011-03-29","-3.65","-3.65","-3.65","12"
"271","2011-03-30","-3.65","-3.65","-3.65","12"
"271","2011-03-31","-3.65","-3.65","-3.65","12"
"271","2011-04-01","-3.61167","-3.65","-3.42","12"
"271","2011-04-02","-3.42","-3.42","-3.42","12"
"271","2011-04-03","-3.42","-3.42","-3.42","12"
"271","2011-04-04","-3.42","-3.42","-3.42","12"
"271","2011-04-05","-3.42","-3.42","-3.42","12"
"271","2011-04-06","-3.42","-3.42","-3.42","12"
"271","2011-04-07","-3.23667","-3.42","-3.2","12"
"271","2011-04-08","-3.2","-3.2","-3.2","12"
"271","2011-04-09","-3.2","-3.2","-3.2","12"
"271","2011-04-10","-3.1475","-3.2","-2.99","12"
"271","2011-04-11","-3.025","-3.2","-2.99","12"
"271","2011-04-12","-2.99","-2.99","-2.99","12"
"271","2011-04-13","-2.99","-2.99","-2.99","12"
"271","2011-04-14","-2.99","-2.99","-2.99","12"
"271","2011-04-15","-2.99","-2.99","-2.99","12"
"271","2011-04-16","-2.99","-2.99","-2.99","12"
"271","2011-04-17","-2.99","-2.99","-2.99","12"
"271","2011-04-18","-2.76","-2.76","-2.76","12"
"271","2011-04-19","-2.76","-2.76","-2.76","12"
"271","2011-04-20","-2.76","-2.76","-2.76","12"
"271","2011-04-21","-2.76","-2.76","-2.76","12"
"271","2011-04-22","-2.76","-2.76","-2.76","12"
"271","2011-04-23","-2.76","-2.76","-2.76","12"
"271","2011-04-24","-2.61333","-2.76","-2.54","12"
"271","2011-04-25","-2.54","-2.54","-2.54","12"
"271","2011-04-26","-2.54","-2.54","-2.54","12"
"271","2011-04-27","-2.54","-2.54","-2.54","12"
"271","2011-04-28","-2.50167","-2.54","-2.31","12"
"271","2011-04-29","-2.31","-2.31","-2.31","12"
"271","2011-04-30","-2.31","-2.31","-2.31","12"
"271","2011-05-01","-2.31","-2.31","-2.31","12"
"271","2011-05-02","-2.23667","-2.31","-2.09","12"
"271","2011-05-03","-2.09","-2.09","-2.09","12"
"271","2011-05-04","-2.09","-2.09","-2.09","12"
"271","2011-05-05","-1.87","-1.87","-1.87","12"
"271","2011-05-06","-1.87","-1.87","-1.87","12"
"271","2011-05-07","-1.87","-1.87","-1.87","12"
"271","2011-05-08","-1.66833","-1.87","-1.65","12"
"271","2011-05-09","-1.44","-1.65","-1.2","12"
"271","2011-05-10","-1.09","-1.2","-0.98","12"
"271","2011-05-11","-0.8075","-0.98","-0.75","12"
"271","2011-05-12","-0.54833","-0.75","-0.53","12"
"271","2011-05-13","-0.34667","-0.53","-0.31","12"
"271","2011-05-14","-0.18167","-0.31","-0.09","12"
"271","2011-05-15","-0.09","-0.09","-0.09","12"
"271","2011-05-16","-0.09","-0.09","-0.09","12"
"271","2011-05-17","-0.09","-0.09","-0.09","12"
"271","2011-05-18","-0.09","-0.09","-0.09","12"
"271","2011-05-19","-0.09","-0.09","-0.09","12"
"271","2011-05-20","0.04417","-0.09","0.14","12"
"271","2011-05-21","0.0825","-0.09","0.14","12"
"271","2011-05-22","0.12083","-0.09","0.14","12"
"271","2011-05-23","0.10167","-0.09","0.14","12"
"271","2011-05-24","0.025","-0.09","0.14","12"
"271","2011-05-25","0.12083","-0.09","0.14","12"
"271","2011-05-26","0.10167","-0.09","0.14","12"
"271","2011-05-27","0.14","0.14","0.14","12"
"271","2011-05-28","0.00583","-0.09","0.14","12"
"271","2011-05-29","0.14","0.14","0.14","12"
"271","2011-05-30","0.06333","-0.09","0.14","12"
"271","2011-05-31","0.14","0.14","0.14","12"
"271","2011-06-01","0.04417","-0.09","0.14","12"
"271","2011-06-02","0.10167","-0.09","0.14","12"
"271","2011-06-03","0.10167","-0.09","0.14","12"
"271","2011-06-04","0.0825","-0.09","0.14","12"
"271","2011-06-05","0.06333","-0.09","0.14","12"
"271","2011-06-06","0.025","-0.09","0.14","12"
"271","2011-06-07","0.12083","-0.09","0.14","12"
"271","2011-06-08","0.00583","-0.09","0.14","12"
"271","2011-06-09","0.14","0.14","0.14","12"
"271","2011-06-10","0.00583","-0.09","0.14","12"
"271","2011-06-11","0.14","0.14","0.14","12"
"271","2011-06-12","0.00583","-0.09","0.14","12"
"271","2011-06-13","0.10167","-0.09","0.14","12"
"271","2011-06-14","0.06333","-0.09","0.14","12"
"271","2011-06-15","0.10167","-0.09","0.14","12"
"271","2011-06-16","0.12083","-0.09","0.14","12"
"271","2011-06-17","0.06333","-0.09","0.14","12"
"271","2011-06-18","0.14","0.14","0.14","12"
"271","2011-06-19","0.0825","-0.09","0.14","12"
"271","2011-06-20","0.12083","-0.09","0.14","12"
"271","2011-06-21","-0.01333","-0.09","0.14","12"
"271","2011-06-22","0.14","0.14","0.14","12"
"271","2011-06-23","0.00583","-0.09","0.14","12"
"271","2011-06-24","0.12083","-0.09","0.14","12"
"271","2011-06-25","0.0825","-0.09","0.14","12"
"271","2011-06-26","0.04417","-0.09","0.14","12"
"271","2011-06-27","0.12083","-0.09","0.14","12"
"271","2011-06-28","0.12083","-0.09","0.14","12"
"271","2011-06-29","0.14","0.14","0.14","12"
"271","2011-06-30","0.21","0.14","0.35","12"
"271","2011-07-01","0.17167","-0.09","0.35","12"
"271","2011-07-02","0.22583","-0.09","0.58","12"
"271","2011-07-03","0.18833","-1.2","1.02","12"
"271","2011-07-04","1.70083","0.14","3.28","12"
"271","2011-07-05","4.18167","1.69","6.5","12"
"271","2011-07-06","5.31167","2.83","7.68","12"
"271","2011-07-07","7.48417","4.88","10.56","12"
"271","2011-07-08","6.12583","3.28","8.15","12"
"271","2011-07-09","7.08","5.11","9.11","12"
"271","2011-07-10","6.70583","4.65","8.87","12"
"271","2011-07-11","8.38667","4.88","11.55","12"
"271","2011-07-12","11.00917","7.44","14.62","12"
"271","2011-07-13","5.7475","3.05","9.84","12"
"271","2011-07-14","3.49","2.14","4.88","12"
"271","2011-07-15","4.54","0.58","7.68","12"
"271","2011-07-16","6.73083","3.28","10.08","12"
"271","2011-07-17","3.8925","1.02","6.03","12"
"271","2011-07-18","1.14167","-0.75","2.83","12"
"271","2011-07-19","0.67333","-0.75","2.6","12"
"271","2011-07-20","-0.79167","-1.42","-0.09","12"
"271","2011-07-21","-0.27167","-1.2","0.14","12"
"271","2011-07-22","0.3375","-0.75","1.24","12"
"271","2011-07-23","0.35667","-0.53","0.8","12"
"271","2011-07-24","-0.73667","-1.65","-0.09","12"
"271","2011-07-25","-1.015","-3.42","0.35","12"
"271","2011-07-26","0.50417","-0.98","1.69","12"
"271","2011-07-27","2.1125","0.8","3.74","12"
"271","2011-07-28","2.14667","1.47","3.28","12"
"271","2011-07-29","3.40833","0.35","6.26","12"
"271","2011-07-30","5.12667","2.14","7.91","12"
"271","2011-07-31","5.78917","2.14","8.63","12"
"271","2011-08-01","7.08917","3.96","9.35","12"
"271","2011-08-02","9.33833","5.34","12.31","12"
"271","2011-08-03","7.72167","5.8","10.08","12"
"271","2011-08-04","7.76667","4.42","10.56","12"
"271","2011-08-05","8.72083","6.73","11.06","12"
"271","2011-08-06","7.03583","5.11","9.11","12"
"271","2011-08-07","5.74917","3.96","7.91","12"
"271","2011-08-08","2.3925","0.8","3.96","12"
"271","2011-08-09","0.59667","-0.75","1.69","12"
"271","2011-08-10","2.68667","-1.2","6.03","12"
"271","2011-08-11","6.63083","3.05","9.84","12"
"271","2011-08-12","6.9075","4.19","9.59","12"
"271","2011-08-13","7.965","4.42","10.81","12"
"271","2011-08-14","7.83667","6.5","8.87","12"
"271","2011-08-15","6.05333","5.11","6.96","12"
"271","2011-08-16","7.4825","3.74","10.81","12"
"271","2011-08-17","9.9375","6.5","13.33","12"
"271","2011-08-18","11.4075","8.39","14.36","12"
"271","2011-08-19","10.61167","9.11","12.06","12"
"271","2011-08-20","11.28333","8.15","14.62","12"
"271","2011-08-21","12.01583","8.63","15.14","12"
"271","2011-08-22","13.0525","10.56","15.94","12"
"271","2011-08-23","12.35917","9.35","15.14","12"
"271","2011-08-24","11.29667","9.11","14.36","12"
"271","2011-08-25","10.29583","7.91","13.85","12"
"271","2011-08-26","8.25667","3.96","11.31","12"
"271","2011-08-27","0.09667","-0.53","1.02","12"
"271","2011-08-28","1.3625","-2.31","4.42","12"
"271","2011-08-29","5.14917","2.14","8.63","12"
"271","2011-08-30","5.575","2.37","9.11","12"
"271","2011-08-31","6.77833","3.74","10.32","12"
"271","2011-09-01","6.535","3.96","8.63","12"
"271","2011-09-02","7.58917","5.57","9.84","12"
"271","2011-09-03","7.98583","6.26","10.81","12"
"271","2011-09-04","6.1675","5.57","6.96","12"
"271","2011-09-05","3.34333","0.14","5.11","12"
"271","2011-09-06","2.8575","-0.98","7.2","12"
"271","2011-09-07","4.11917","2.83","5.34","12"
"271","2011-09-08","4.67417","2.83","6.26","12"
"271","2011-09-09","7.09583","4.42","11.06","12"
"271","2011-09-10","8.43167","5.8","12.56","12"
"271","2011-09-11","7.79833","5.11","11.31","12"
"271","2011-09-12","5.21167","3.74","8.15","12"
"271","2011-09-13","6.12","3.51","10.56","12"
"271","2011-09-14","6.1","4.88","8.87","12"
"271","2011-09-15","5.6325","2.6","9.35","12"
"271","2011-09-16","6.29","3.51","9.84","12"
"271","2011-09-17","4.78583","3.28","6.03","12"
"271","2011-09-18","0.415","-2.54","3.05","12"
"271","2011-09-19","-2.78","-3.2","-2.54","12"
"271","2011-09-20","-2.07167","-4.09","-0.53","12"
"271","2011-09-21","0.115","-1.2","1.92","12"
"271","2011-09-22","1.51583","0.14","3.74","12"
"271","2011-09-23","2.2125","-0.09","4.65","12"
"271","2011-09-24","3.06083","0.58","5.11","12"
"271","2011-09-25","3.3775","1.92","4.88","12"
"271","2011-09-26","2.94417","1.02","4.65","12"
"271","2011-09-27","3.475","1.24","5.57","12"
"271","2011-09-28","4.1975","1.92","6.03","12"
"271","2011-09-29","4.21583","2.14","6.03","12"
"271","2011-09-30","4.23417","2.14","6.26","12"
"271","2011-10-01","4.48417","2.6","6.96","12"
"271","2011-10-02","5.21","3.74","6.73","12"
"271","2011-10-03","5.59583","3.96","7.68","12"
"271","2011-10-04","4.19667","2.6","6.26","12"
"271","2011-10-05","3.81667","1.92","6.03","12"
"271","2011-10-06","3.22833","1.47","7.54","12"
"271","2011-10-07","-2.675","-5.11","0.66","12"
"271","2011-10-08","-5.75917","-6","-5.11","12"
"271","2011-10-09","-5.9625","-6.22","-5.55","12"
"271","2011-10-10","-2.00583","-5.33","-0.23","12"
"271","2011-10-11","-0.24833","-0.45","-0.23","12"
"271","2011-10-12","-0.56","-0.67","-0.45","12"
"271","2011-10-13","-0.79833","-0.89","-0.45","12"
"271","2011-10-14","-1.87833","-2.45","-1.12","12"
"271","2011-10-15","-2.97833","-3.13","-2.45","12"
"271","2011-10-16","-3.47167","-3.79","-3.13","12"
"271","2011-10-17","-3.8225","-4.23","-3.34","12"
"271","2011-10-18","-4.26667","-4.67","-3.79","12"
"271","2011-10-19","-3.54833","-4.01","-3.13","12"
"271","2011-10-20","-4.61583","-6","-3.13","12"
"271","2011-10-21","-6.4625","-6.67","-6","12"
"271","2011-10-22","-7.18833","-7.34","-6.89","12"
"271","2011-10-23","-7.31917","-7.56","-7.11","12"
"271","2011-10-24","-6.6675","-7.34","-5.11","12"
"271","2011-10-25","-3.64","-4.89","-3.13","12"
"271","2011-10-26","-3.76833","-4.23","-3.13","12"
"271","2011-10-27","-4.56","-4.89","-4.01","12"
"271","2011-10-28","-3.75","-4.01","-3.34","12"
"271","2011-10-29","-3.21417","-3.34","-2.9","12"
"271","2011-10-30","-2.86333","-2.9","-2.68","12"
"271","2011-10-31","-2.5475","-2.68","-2.23","12"
"271","2011-11-01","-2.77","-3.13","-2.45","12"
"271","2011-11-02","-3.28833","-3.56","-3.13","12"
"271","2011-11-03","-2.71417","-2.9","-2.23","12"
"271","2011-11-04","-1.74917","-2.23","-1.12","12"
"271","2011-11-05","-1.12","-1.12","-1.12","12"
"271","2011-11-06","-1.21167","-1.34","-1.12","12"
"271","2011-11-07","-1.5075","-2.01","-1.12","12"
"271","2011-11-08","-2.43167","-2.45","-2.23","12"
"271","2011-11-09","-2.48833","-2.68","-2.45","12"
"271","2011-11-10","-3.0125","-3.34","-2.68","12"
"271","2011-11-11","-3.78667","-4.23","-3.34","12"
"271","2011-11-12","-4.56","-4.89","-4.23","12"
"271","2011-11-13","-5.25667","-5.33","-5.11","12"
"271","2011-11-14","-5.495","-5.55","-5.33","12"
"271","2011-11-15","-6.0175","-6.22","-5.55","12"
"271","2011-11-16","-6.5","-6.67","-6.22","12"
"271","2011-11-17","-7.41083","-7.78","-6.89","12"
"271","2011-11-18","-8.00333","-8.23","-7.78","12"
"271","2011-11-19","-7.92667","-8","-7.56","12"
"271","2011-11-20","-7.13083","-7.56","-6.89","12"
"271","2011-11-21","-6.88833","-7.11","-6.44","12"
"271","2011-11-22","-6.66667","-6.89","-6.44","12"
"271","2011-11-23","-6.89","-6.89","-6.89","12"
"271","2011-11-24","-6.67","-6.67","-6.67","12"
"271","2011-11-25","-6.81667","-6.89","-6.67","12"
"271","2011-11-26","-6.79833","-6.89","-6.67","12"
"271","2011-11-27","-6.22","-6.44","-5.78","12"
"271","2011-11-28","-5.6475","-5.78","-5.33","12"
"271","2011-11-29","-5.385","-5.55","-5.33","12"
"271","2011-11-30","-5.45833","-5.55","-5.33","12"
"271","2011-12-01","-5.64583","-5.78","-5.55","12"
"271","2011-12-02","-5.51333","-5.55","-5.33","12"
"271","2011-12-03","-5.33","-5.33","-5.33","12"
"271","2011-12-04","-5","-5.33","-4.67","12"
"271","2011-12-05","-4.46833","-4.67","-4.23","12"
"271","2011-12-06","-4.13833","-4.23","-4.01","12"
"271","2011-12-07","-4.01","-4.01","-4.01","12"
"271","2011-12-08","-3.80833","-4.01","-3.79","12"
"271","2011-12-09","-3.79","-3.79","-3.79","12"
"271","2011-12-10","-3.79","-3.79","-3.79","12"
"271","2011-12-11","-3.7325","-3.79","-3.56","12"
"271","2011-12-12","-3.56","-3.56","-3.56","12"
"271","2011-12-13","-3.56","-3.56","-3.56","12"
"271","2011-12-14","-3.43167","-3.56","-3.34","12"
"271","2011-12-15","-3.34","-3.34","-3.34","12"
"271","2011-12-16","-3.34","-3.34","-3.34","12"
"271","2011-12-17","-3.34","-3.34","-3.34","12"
"271","2011-12-18","-3.27","-3.34","-3.13","12"
"271","2011-12-19","-3.13","-3.13","-3.13","12"
"271","2011-12-20","-3.13","-3.13","-3.13","12"
"271","2011-12-21","-3.13","-3.13","-3.13","12"
"271","2011-12-22","-3.13","-3.13","-3.13","12"
"271","2011-12-23","-2.9","-2.9","-2.9","12"
"271","2011-12-24","-2.9","-2.9","-2.9","12"
"271","2011-12-25","-2.9","-2.9","-2.9","12"
"271","2011-12-26","-2.9","-2.9","-2.9","12"
"271","2011-12-27","-2.9","-2.9","-2.9","12"
"271","2011-12-28","-2.86333","-2.9","-2.68","12"
"271","2011-12-29","-2.80833","-2.9","-2.68","12"
"271","2011-12-30","-2.68","-2.68","-2.68","12"
"271","2011-12-31","-2.68","-2.68","-2.68","12"
"271","2012-01-01","-2.68","-2.68","-2.68","12"
"271","2012-01-02","-2.68","-2.68","-2.68","12"
"271","2012-01-03","-2.68","-2.68","-2.68","12"
"271","2012-01-04","-2.68","-2.68","-2.68","12"
"271","2012-01-05","-2.68","-2.68","-2.68","12"
"271","2012-01-06","-2.5075","-2.68","-2.45","12"
"271","2012-01-07","-2.45","-2.45","-2.45","12"
"271","2012-01-08","-2.45","-2.45","-2.45","12"
"271","2012-01-09","-2.45","-2.45","-2.45","12"
"271","2012-01-10","-2.45","-2.45","-2.45","12"
"271","2012-01-11","-2.45","-2.45","-2.45","12"
"271","2012-01-12","-2.45","-2.45","-2.45","12"
"271","2012-01-13","-2.45","-2.45","-2.45","12"
"271","2012-01-14","-2.45","-2.45","-2.45","12"
"271","2012-01-15","-2.45","-2.45","-2.45","12"
"271","2012-01-16","-2.45","-2.45","-2.45","12"
"271","2012-01-17","-2.45","-2.45","-2.45","12"
"271","2012-01-18","-2.45","-2.45","-2.45","12"
"271","2012-01-19","-2.45","-2.45","-2.45","12"
"271","2012-01-20","-2.45","-2.45","-2.45","12"
"271","2012-01-21","-2.45","-2.45","-2.45","12"
"271","2012-01-22","-2.45","-2.45","-2.45","12"
"271","2012-01-23","-2.45","-2.45","-2.45","12"
"271","2012-01-24","-2.45","-2.45","-2.45","12"
"271","2012-01-25","-2.45","-2.45","-2.45","12"
"271","2012-01-26","-2.45","-2.45","-2.45","12"
"271","2012-01-27","-2.45","-2.45","-2.45","12"
"271","2012-01-28","-2.43167","-2.45","-2.23","12"
"271","2012-01-29","-2.395","-2.45","-2.23","12"
"271","2012-01-30","-2.285","-2.45","-2.23","12"
"271","2012-01-31","-2.23","-2.23","-2.23","12"
"271","2012-02-01","-2.23","-2.23","-2.23","12"
"271","2012-02-02","-2.23","-2.23","-2.23","12"
"271","2012-02-03","-2.23","-2.23","-2.23","12"
"271","2012-02-04","-2.23","-2.23","-2.23","12"
"271","2012-02-05","-2.23","-2.23","-2.23","12"
"271","2012-02-06","-2.23","-2.23","-2.23","12"
"271","2012-02-07","-2.23","-2.23","-2.23","12"
"271","2012-02-08","-2.23","-2.23","-2.23","12"
"271","2012-02-09","-2.23","-2.23","-2.23","12"
"271","2012-02-10","-2.23","-2.23","-2.23","12"
"271","2012-02-11","-2.23","-2.23","-2.23","12"
"271","2012-02-12","-2.23","-2.23","-2.23","12"
"271","2012-02-13","-2.23","-2.23","-2.23","12"
"271","2012-02-14","-2.23","-2.23","-2.23","12"
"271","2012-02-15","-2.23","-2.23","-2.23","12"
"271","2012-02-16","-2.23","-2.23","-2.23","12"
"271","2012-02-17","-2.23","-2.23","-2.23","12"
"271","2012-02-18","-2.23","-2.23","-2.23","12"
"271","2012-02-19","-2.23","-2.23","-2.23","12"
"271","2012-02-20","-2.23","-2.23","-2.23","12"
"271","2012-02-21","-2.23","-2.23","-2.23","12"
"271","2012-02-22","-2.23","-2.23","-2.23","12"
"271","2012-02-23","-2.23","-2.23","-2.23","12"
"271","2012-02-24","-2.23","-2.23","-2.23","12"
"271","2012-02-25","-2.23","-2.23","-2.23","12"
"271","2012-02-26","-2.23","-2.23","-2.23","12"
"271","2012-02-27","-2.23","-2.23","-2.23","12"
"271","2012-02-28","-2.23","-2.23","-2.23","12"
"271","2012-02-29","-2.23","-2.23","-2.23","12"
"271","2012-03-01","-2.23","-2.23","-2.23","12"
"271","2012-03-02","-2.23","-2.23","-2.23","12"
"271","2012-03-03","-2.23","-2.23","-2.23","12"
"271","2012-03-04","-2.23","-2.23","-2.23","12"
"271","2012-03-05","-2.30333","-2.45","-2.23","12"
"271","2012-03-06","-2.41333","-2.45","-2.23","12"
"271","2012-03-07","-2.45","-2.45","-2.45","12"
"271","2012-03-08","-2.41333","-2.45","-2.23","12"
"271","2012-03-09","-2.23","-2.23","-2.23","12"
"271","2012-03-10","-2.23","-2.23","-2.23","12"
"271","2012-03-11","-2.43167","-2.45","-2.23","12"
"271","2012-03-12","-2.45","-2.45","-2.45","12"
"271","2012-03-13","-2.45","-2.45","-2.45","12"
"271","2012-03-14","-2.45","-2.45","-2.45","12"
"271","2012-03-15","-2.45","-2.45","-2.45","12"
"271","2012-03-16","-2.45","-2.45","-2.45","12"
"271","2012-03-17","-2.45","-2.45","-2.45","12"
"271","2012-03-18","-2.45","-2.45","-2.45","12"
"271","2012-03-19","-2.45","-2.45","-2.45","12"
"271","2012-03-20","-2.45","-2.45","-2.45","12"
"271","2012-03-21","-2.45","-2.45","-2.45","12"
"271","2012-03-22","-2.45","-2.45","-2.45","12"
"271","2012-03-23","-2.45","-2.45","-2.45","12"
"271","2012-03-24","-2.45","-2.45","-2.45","12"
"271","2012-03-25","-2.45","-2.45","-2.45","12"
"271","2012-03-26","-2.45","-2.45","-2.45","12"
"271","2012-03-27","-2.45","-2.45","-2.45","12"
"271","2012-03-28","-2.45","-2.45","-2.45","12"
"271","2012-03-29","-2.45","-2.45","-2.45","12"
"271","2012-03-30","-2.45","-2.45","-2.45","12"
"271","2012-03-31","-2.45","-2.45","-2.45","12"
"271","2012-04-01","-2.45","-2.45","-2.45","12"
"271","2012-04-02","-2.45","-2.45","-2.45","12"
"271","2012-04-03","-2.45","-2.45","-2.45","12"
"271","2012-04-04","-2.45","-2.45","-2.45","12"
"271","2012-04-05","-2.45","-2.45","-2.45","12"
"271","2012-04-06","-2.45","-2.45","-2.45","12"
"271","2012-04-07","-2.45","-2.45","-2.45","12"
"271","2012-04-08","-2.45","-2.45","-2.45","12"
"271","2012-04-09","-2.45","-2.45","-2.45","12"
"271","2012-04-10","-2.30333","-2.45","-2.23","12"
"271","2012-04-11","-2.23","-2.23","-2.23","12"
"271","2012-04-12","-2.23","-2.23","-2.23","12"
"271","2012-04-13","-2.23","-2.23","-2.23","12"
"271","2012-04-14","-2.23","-2.23","-2.23","12"
"271","2012-04-15","-2.23","-2.23","-2.23","12"
"271","2012-04-16","-2.23","-2.23","-2.23","12"
"271","2012-04-17","-2.23","-2.23","-2.23","12"
"271","2012-04-18","-2.23","-2.23","-2.23","12"
"271","2012-04-19","-2.23","-2.23","-2.23","12"
"271","2012-04-20","-2.23","-2.23","-2.23","12"
"271","2012-04-21","-2.23","-2.23","-2.23","12"
"271","2012-04-22","-2.23","-2.23","-2.23","12"
"271","2012-04-23","-2.23","-2.23","-2.23","12"
"271","2012-04-24","-2.23","-2.23","-2.23","12"
"271","2012-04-25","-2.23","-2.23","-2.23","12"
"271","2012-04-26","-2.23","-2.23","-2.23","12"
"271","2012-04-27","-2.23","-2.23","-2.23","12"
"271","2012-04-28","-2.23","-2.23","-2.23","12"
"271","2012-04-29","-2.23","-2.23","-2.23","12"
"271","2012-04-30","-2.23","-2.23","-2.23","12"
"271","2012-05-01","-2.13833","-2.23","-2.01","12"
"271","2012-05-02","-2.02833","-2.23","-2.01","12"
"271","2012-05-03","-2.15667","-2.23","-2.01","12"
"271","2012-05-04","-2.01","-2.01","-2.01","12"
"271","2012-05-05","-2.01","-2.01","-2.01","12"
"271","2012-05-06","-2.01","-2.01","-2.01","12"
"271","2012-05-07","-2.01","-2.01","-2.01","12"
"271","2012-05-08","-2.01","-2.01","-2.01","12"
"271","2012-05-09","-2.01","-2.01","-2.01","12"
"271","2012-05-10","-2.01","-2.01","-2.01","12"
"271","2012-05-11","-2.01","-2.01","-2.01","12"
"271","2012-05-12","-2.01","-2.01","-2.01","12"
"271","2012-05-13","-2.01","-2.01","-2.01","12"
"271","2012-05-14","-2.01","-2.01","-2.01","12"
"271","2012-05-15","-2.01","-2.01","-2.01","12"
"271","2012-05-16","-2.01","-2.01","-2.01","12"
"271","2012-05-17","-2.01","-2.01","-2.01","12"
"271","2012-05-18","-2.01","-2.01","-2.01","12"
"271","2012-05-19","-1.82667","-2.01","-1.79","12"
"271","2012-05-20","-1.79","-1.79","-1.79","12"
"271","2012-05-21","-1.63667","-1.79","-1.56","12"
"271","2012-05-22","-1.56","-1.56","-1.56","12"
"271","2012-05-23","-1.13583","-1.56","-0.23","12"
"271","2012-05-24","-0.19167","-0.23","0","12"
"271","2012-05-25","0","0","0","12"
"271","2012-05-26","0","0","0","12"
"271","2012-05-27","0","0","0","12"
"271","2012-05-28","0","0","0","12"
"271","2012-05-29","0","0","0","12"
"271","2012-05-30","0","0","0","12"
"271","2012-05-31","0","0","0","12"
"271","2012-06-01","0","0","0","12"
"271","2012-06-02","0","0","0","12"
"271","2012-06-03","0","0","0","12"
"271","2012-06-04","0","0","0","12"
"271","2012-06-05","0","0","0","12"
"271","2012-06-06","0","0","0","12"
"271","2012-06-07","0","0","0","12"
"271","2012-06-08","0","0","0","12"
"271","2012-06-09","0","0","0","12"
"271","2012-06-10","0","0","0","12"
"271","2012-06-11","0","0","0","12"
"271","2012-06-12","0","0","0","12"
"271","2012-06-13","0","0","0","12"
"271","2012-06-14","0","0","0","12"
"271","2012-06-15","0","0","0","12"
"271","2012-06-16","0","0","0","12"
"271","2012-06-17","0","0","0","12"
"271","2012-06-18","0","0","0","12"
"271","2012-06-19","0","0","0","12"
"271","2012-06-20","0","0","0","12"
"271","2012-06-21","0","0","0","12"
"271","2012-06-22","0","0","0","12"
"271","2012-06-23","0","0","0","12"
"271","2012-06-24","0","0","0","12"
"271","2012-06-25","0","0","0","12"
"271","2012-06-26","0","0","0","12"
"271","2012-06-27","0","0","0","12"
"271","2012-06-28","0","0","0","12"
"271","2012-06-29","0","0","0","12"
"271","2012-06-30","0","0","0","12"
"271","2012-07-01","0","0","0","12"
"271","2012-07-02","0","0","0","12"
"271","2012-07-03","0","0","0","12"
"271","2012-07-04","0","0","0","12"
"271","2012-07-05","0","0","0","12"
"271","2012-07-06","0","0","0","12"
"271","2012-07-07","0","0","0","12"
"271","2012-07-08","0","0","0","12"
"271","2012-07-09","0","0","0","12"
"271","2012-07-10","0","0","0","12"
"271","2012-07-11","0","0","0","12"
"271","2012-07-12","0","0","0","12"
"271","2012-07-13","0","0","0","12"
"271","2012-07-14","0","0","0","12"
"271","2012-07-15","0","0","0","12"
"271","2012-07-16","0","0","0","12"
"271","2012-07-17","0","0","0","12"
"271","2012-07-18","0","0","0","12"
"271","2012-07-19","0","0","0","12"
"271","2012-07-20","0.035","0","0.21","12"
"271","2012-07-21","0.50917","0.21","1.1","12"
"271","2012-07-22","0.38333","-0.67","2","12"
"271","2012-07-23","1.84167","-1.56","4.74","12"
"271","2012-07-24","4.3225","2.46","6.12","12"
"271","2012-07-25","4.86167","3.14","6.36","12"
"271","2012-07-26","6.99583","3.82","9.94","12"
"271","2012-07-27","9.3625","6.59","12.42","12"
"271","2012-07-28","6.9525","5.2","9.7","12"
"271","2012-07-29","5.245","3.37","7.06","12"
"271","2012-07-30","5.85417","1.78","9.21","12"
"271","2012-07-31","7.475","3.82","10.92","12"
"271","2012-08-01","9.71167","6.36","12.68","12"
"271","2012-08-02","8.6975","5.43","11.67","12"
"271","2012-08-03","8.6925","5.89","11.17","12"
"271","2012-08-04","8.58667","6.12","10.92","12"
"271","2012-08-05","5.72","3.82","7.06","12"
"271","2012-08-06","4.895","3.14","6.59","12"
"271","2012-08-07","5.33917","1.1","8.73","12"
"271","2012-08-08","7.82667","4.51","11.17","12"
"271","2012-08-09","8.3125","5.2","10.92","12"
"271","2012-08-10","8.3325","5.2","11.17","12"
"271","2012-08-11","8.43667","5.2","11.41","12"
"271","2012-08-12","8.5275","5.89","11.17","12"
"271","2012-08-13","7.81083","4.97","9.94","12"
"271","2012-08-14","8.73333","5.66","11.41","12"
"271","2012-08-15","10.225","7.06","13.19","12"
"271","2012-08-16","9.4575","7.3","10.67","12"
"271","2012-08-17","10.37583","6.59","13.71","12"
"271","2012-08-18","12.02167","8.73","15","12"
"271","2012-08-19","12.43","9.45","15","12"
"271","2012-08-20","12.57333","9.94","15.8","12"
"271","2012-08-21","12.1525","9.7","14.74","12"
"271","2012-08-22","12.385","10.18","15.8","12"
"271","2012-08-23","10.68833","9.21","14.48","12"
"271","2012-08-24","8.695","7.06","10.18","12"
"271","2012-08-25","8.18083","5.43","10.42","12"
"271","2012-08-26","2.91417","1.78","4.51","12"
"271","2012-08-27","5.22917","1.33","9.45","12"
"271","2012-08-28","7.505","5.66","10.18","12"
"271","2012-08-29","6.765","4.74","9.45","12"
"271","2012-08-30","4.26333","2.46","5.43","12"
"271","2012-08-31","-0.4875","-1.12","1.1","12"
"271","2012-09-01","-1.74917","-2.23","-1.12","12"
"271","2012-09-02","-0.52333","-2.01","2.46","12"
"271","2012-09-03","0.85083","-0.23","3.14","12"
"271","2012-09-04","2.65","1.1","4.28","12"
"271","2012-09-05","3.8125","1.33","6.36","12"
"271","2012-09-06","4.625","1.55","8.97","12"
"271","2012-09-07","5.92417","2.46","10.92","12"
"271","2012-09-08","6.92083","3.37","11.92","12"
"271","2012-09-09","7.555","4.97","11.92","12"
"271","2012-09-10","7.2625","4.28","11.67","12"
"271","2012-09-11","6.88833","4.51","11.41","12"
"271","2012-09-12","1.105","-1.12","5.2","12"
"271","2012-09-13","-2.09917","-2.9","-0.89","12"
"271","2012-09-14","-1.8","-3.56","2.46","12"
"271","2012-09-15","0.7825","-1.12","5.66","12"
"271","2012-09-16","2.245","0.44","6.82","12"
"271","2012-09-17","3.35917","1.55","8.25","12"
"271","2012-09-18","3.43","1.78","6.36","12"
"271","2012-09-19","0.25583","-2.9","2.69","12"
"271","2012-09-20","-1.03667","-4.23","5.2","12"
"271","2012-09-21","2.06833","-0.67","7.54","12"
"271","2012-09-22","2.74417","2.23","3.6","12"
"271","2012-09-23","4.09083","1.33","9.21","12"
"271","2012-09-24","2.33167","0.44","4.97","12"
"271","2012-09-25","1.9275","-0.45","6.36","12"
"271","2012-09-26","2.1975","0.88","5.2","12"
"271","2012-09-27","-0.745","-2.01","2","12"
"271","2012-09-28","-0.02167","-2.9","3.14","12"
"271","2012-09-29","2.57333","1.33","3.37","12"
"271","2012-09-30","2.14","1.33","5.2","12"
"271","2012-10-01","0.99917","-0.67","2.46","12"
"271","2012-10-02","0.7425","-1.12","4.74","12"
"271","2012-10-03","0.105","-2.01","2","12"
"271","2012-10-04","0.15917","-0.67","1.33","12"
"271","2012-10-05","1.547","0","4.51","10"
"271","2012-10-06","1.75833","-0.44","3.83","12"
"271","2012-10-07","1.67333","0.44","2.69","12"
"271","2012-10-08","1.10083","-0.89","2.69","12"
"271","2012-10-09","0.72333","0.23","1.56","12"
"271","2012-10-10","0.0775","-0.22","0.23","12"
"271","2012-10-11","-0.48","-1.78","0.67","12"
"271","2012-10-12","-0.73833","-3.33","0","12"
"271","2012-10-13","-3.72","-4.88","-2.22","12"
"271","2012-10-14","-3.13","-4.44","-1.56","12"
"271","2012-10-15","-3.90667","-4.88","-2.9","12"
"271","2012-10-16","-4.79","-6.66","-2.45","12"
"271","2012-10-17","-0.73917","-1.78","0.23","12"
"271","2012-10-18","0.595","0","1.11","12"
"271","2012-10-19","1.12917","0.89","1.78","12"
"271","2012-10-20","1.15167","0","2.23","12"
"271","2012-10-21","2.87917","1.33","4.05","12"
"271","2012-10-22","3.37","2.46","4.05","12"
"271","2012-10-23","2.51917","1.11","3.6","12"
"271","2012-10-24","1.58417","0.23","2.92","12"
"271","2012-10-25","0.91083","-0.44","2.23","12"
"271","2012-10-26","0.1875","-0.66","0.89","12"
"271","2012-10-27","-2.0925","-4","-0.89","12"
"271","2012-10-28","-9.4225","-10.95","-5.1","12"
"271","2012-10-29","-11.33333","-11.64","-10.95","12"
"271","2012-10-30","-10.34333","-10.95","-9.58","12"
"271","2012-10-31","-8.80917","-9.58","-7.55","12"
"271","2012-11-01","-6.8075","-7.33","-6.21","12"
"271","2012-11-02","-6.02667","-6.21","-5.77","12"
"271","2012-11-03","-5.69667","-5.77","-5.55","12"
"271","2012-11-04","-5.2475","-5.55","-4.88","12"
"271","2012-11-05","-4.605","-4.88","-4.22","12"
"271","2012-11-06","-4.07333","-4.22","-4","12"
"271","2012-11-07","-4.14667","-4.22","-4","12"
"271","2012-11-08","-4.03667","-4.22","-4","12"
"271","2012-11-09","-3.96333","-4","-3.78","12"
"271","2012-11-10","-3.68833","-3.78","-3.56","12"
"271","2012-11-11","-3.445","-3.56","-3.33","12"
"271","2012-11-12","-3.20167","-3.33","-3.11","12"
"271","2012-11-13","-2.9875","-3.11","-2.9","12"
"271","2012-11-14","-2.7275","-2.9","-2.67","12"
"271","2012-11-15","-2.59667","-2.67","-2.45","12"
"271","2012-11-16","-2.45","-2.45","-2.45","12"
"271","2012-11-17","-2.45","-2.45","-2.45","12"
"271","2012-11-18","-2.45","-2.45","-2.45","12"
"271","2012-11-19","-2.45","-2.45","-2.45","12"
"271","2012-11-20","-2.45","-2.45","-2.45","12"
"271","2012-11-21","-2.45","-2.45","-2.45","12"
"271","2012-11-22","-2.46833","-2.67","-2.45","12"
"271","2012-11-23","-2.67","-2.67","-2.67","12"
"271","2012-11-24","-2.68917","-2.9","-2.67","12"
"271","2012-11-25","-2.9","-2.9","-2.9","12"
"271","2012-11-26","-2.9","-2.9","-2.9","12"
"271","2012-11-27","-2.9","-2.9","-2.9","12"
"271","2012-11-28","-2.88083","-2.9","-2.67","12"
"271","2012-11-29","-2.67","-2.67","-2.67","12"
"271","2012-11-30","-2.615","-2.67","-2.45","12"
"271","2012-12-01","-2.45","-2.45","-2.45","12"
"271","2012-12-02","-2.45","-2.45","-2.45","12"
"271","2012-12-03","-2.45","-2.45","-2.45","12"
"271","2012-12-04","-2.45","-2.45","-2.45","12"
"271","2012-12-05","-2.45","-2.45","-2.45","12"
"271","2012-12-06","-2.45","-2.45","-2.45","12"
"271","2012-12-07","-2.45","-2.45","-2.45","12"
"271","2012-12-08","-2.45","-2.45","-2.45","12"
"271","2012-12-09","-2.45","-2.45","-2.45","12"
"271","2012-12-10","-2.45","-2.45","-2.45","12"
"271","2012-12-11","-2.45","-2.45","-2.45","12"
"271","2012-12-12","-2.45","-2.45","-2.45","12"
"271","2012-12-13","-2.45","-2.45","-2.45","12"
"271","2012-12-14","-2.45","-2.45","-2.45","12"
"271","2012-12-15","-2.45","-2.45","-2.45","12"
"271","2012-12-16","-2.45","-2.45","-2.45","12"
"271","2012-12-17","-2.45","-2.45","-2.45","12"
"271","2012-12-18","-2.45","-2.45","-2.45","12"
"271","2012-12-19","-2.45","-2.45","-2.45","12"
"271","2012-12-20","-2.41167","-2.45","-2.22","12"
"271","2012-12-21","-2.35417","-2.45","-2.22","12"
"271","2012-12-22","-2.41167","-2.45","-2.22","12"
"271","2012-12-23","-2.41167","-2.45","-2.22","12"
"271","2012-12-24","-2.41167","-2.45","-2.22","12"
"271","2012-12-25","-2.22","-2.22","-2.22","12"
"271","2012-12-26","-2.22","-2.22","-2.22","12"
"271","2012-12-27","-2.22","-2.22","-2.22","12"
"271","2012-12-28","-2.22","-2.22","-2.22","12"
"271","2012-12-29","-2.22","-2.22","-2.22","12"
"271","2012-12-30","-2.22","-2.22","-2.22","12"
"271","2012-12-31","-2.22","-2.22","-2.22","12"
"271","2013-01-01","-2.22","-2.22","-2.22","12"
"271","2013-01-02","-2.22","-2.22","-2.22","12"
"271","2013-01-03","-2.22","-2.22","-2.22","12"
"271","2013-01-04","-2.22","-2.22","-2.22","12"
"271","2013-01-05","-2.18333","-2.22","-2","12"
"271","2013-01-06","-2.11","-2.22","-2","12"
"271","2013-01-07","-2","-2","-2","12"
"271","2013-01-08","-2.18333","-2.22","-2","12"
"271","2013-01-09","-2.11","-2.22","-2","12"
"271","2013-01-10","-2","-2","-2","12"
"271","2013-01-11","-2","-2","-2","12"
"271","2013-01-12","-2","-2","-2","12"
"271","2013-01-13","-2","-2","-2","12"
"271","2013-01-14","-2","-2","-2","12"
"271","2013-01-15","-2","-2","-2","12"
"271","2013-01-16","-2","-2","-2","12"
"271","2013-01-17","-1.945","-2","-1.78","12"
"271","2013-01-18","-1.78","-1.78","-1.78","12"
"271","2013-01-19","-1.78","-1.78","-1.78","12"
"271","2013-01-20","-1.78","-1.78","-1.78","12"
"271","2013-01-21","-1.78","-1.78","-1.78","12"
"271","2013-01-22","-1.78","-1.78","-1.78","12"
"271","2013-01-23","-1.78","-1.78","-1.78","12"
"271","2013-01-24","-1.78","-1.78","-1.78","12"
"271","2013-01-25","-1.78","-1.78","-1.78","12"
"271","2013-01-26","-1.78","-1.78","-1.78","12"
"271","2013-01-27","-1.78","-1.78","-1.78","12"
"271","2013-01-28","-1.78","-1.78","-1.78","12"
"271","2013-01-29","-1.78","-1.78","-1.78","12"
"271","2013-01-30","-1.78","-1.78","-1.78","12"
"271","2013-01-31","-1.78","-1.78","-1.78","12"
"271","2013-02-01","-1.78","-1.78","-1.78","12"
"271","2013-02-02","-1.78","-1.78","-1.78","12"
"271","2013-02-03","-1.78","-1.78","-1.78","12"
"271","2013-02-04","-1.78","-1.78","-1.78","12"
"271","2013-02-05","-1.78","-1.78","-1.78","12"
"271","2013-02-06","-1.78","-1.78","-1.78","12"
"271","2013-02-07","-1.78","-1.78","-1.78","12"
"271","2013-02-08","-1.78","-1.78","-1.78","12"
"271","2013-02-09","-1.78","-1.78","-1.78","12"
"271","2013-02-10","-1.78","-1.78","-1.78","12"
"271","2013-02-11","-1.78","-1.78","-1.78","12"
"271","2013-02-12","-1.78","-1.78","-1.78","12"
"271","2013-02-13","-1.78","-1.78","-1.78","12"
"271","2013-02-14","-1.78","-1.78","-1.78","12"
"271","2013-02-15","-1.78","-1.78","-1.78","12"
"271","2013-02-16","-1.78","-1.78","-1.78","12"
"271","2013-02-17","-1.78","-1.78","-1.78","12"
"271","2013-02-18","-1.78","-1.78","-1.78","12"
"271","2013-02-19","-1.78","-1.78","-1.78","12"
"271","2013-02-20","-1.78","-1.78","-1.78","12"
"271","2013-02-21","-1.78","-1.78","-1.78","12"
"271","2013-02-22","-1.78","-1.78","-1.78","12"
"271","2013-02-23","-1.78","-1.78","-1.78","12"
"271","2013-02-24","-1.78","-1.78","-1.78","12"
"271","2013-02-25","-1.78","-1.78","-1.78","12"
"271","2013-02-26","-1.78","-1.78","-1.78","12"
"271","2013-02-27","-1.78","-1.78","-1.78","12"
"271","2013-02-28","-1.78","-1.78","-1.78","12"
"271","2013-03-01","-1.78","-1.78","-1.78","12"
"271","2013-03-02","-1.78","-1.78","-1.78","12"
"271","2013-03-03","-1.78","-1.78","-1.78","12"
"271","2013-03-04","-1.78","-1.78","-1.78","12"
"271","2013-03-05","-1.78","-1.78","-1.78","12"
"271","2013-03-06","-1.78","-1.78","-1.78","12"
"271","2013-03-07","-1.78","-1.78","-1.78","12"
"271","2013-03-08","-1.78","-1.78","-1.78","12"
"271","2013-03-09","-1.79833","-2","-1.78","12"
"271","2013-03-10","-1.89","-2","-1.78","12"
"271","2013-03-11","-2","-2","-2","12"
"271","2013-03-12","-1.945","-2","-1.78","12"
"271","2013-03-13","-2","-2","-2","12"
"271","2013-03-14","-1.89","-2","-1.78","12"
"271","2013-03-15","-1.78","-1.78","-1.78","12"
"271","2013-03-16","-1.79833","-2","-1.78","12"
"271","2013-03-17","-1.78","-1.78","-1.78","12"
"271","2013-03-18","-1.78","-1.78","-1.78","12"
"271","2013-03-19","-1.78","-1.78","-1.78","12"
"271","2013-03-20","-1.835","-2","-1.78","12"
"271","2013-03-21","-1.96333","-2","-1.78","12"
"271","2013-03-22","-2","-2","-2","12"
"271","2013-03-23","-2","-2","-2","12"
"271","2013-03-24","-2","-2","-2","12"
"271","2013-03-25","-2","-2","-2","12"
"271","2013-03-26","-2","-2","-2","12"
"271","2013-03-27","-2","-2","-2","12"
"271","2013-03-28","-2","-2","-2","12"
"271","2013-03-29","-2","-2","-2","12"
"271","2013-03-30","-2","-2","-2","12"
"271","2013-03-31","-2","-2","-2","12"
"271","2013-04-01","-2","-2","-2","12"
"271","2013-04-02","-2","-2","-2","12"
"271","2013-04-03","-2","-2","-2","12"
"271","2013-04-04","-2","-2","-2","12"
"271","2013-04-05","-2","-2","-2","12"
"271","2013-04-06","-2","-2","-2","12"
"271","2013-04-07","-2","-2","-2","12"
"271","2013-04-08","-2","-2","-2","12"
"271","2013-04-09","-2","-2","-2","12"
"271","2013-04-10","-2","-2","-2","12"
"271","2013-04-11","-2","-2","-2","12"
"271","2013-04-12","-2","-2","-2","12"
"271","2013-04-13","-2","-2","-2","12"
"271","2013-04-14","-2","-2","-2","12"
"271","2013-04-15","-2","-2","-2","12"
"271","2013-04-16","-2","-2","-2","12"
"271","2013-04-17","-2","-2","-2","12"
"271","2013-04-18","-2","-2","-2","12"
"271","2013-04-19","-2","-2","-2","12"
"271","2013-04-20","-2","-2","-2","12"
"271","2013-04-21","-2","-2","-2","12"
"271","2013-04-22","-2","-2","-2","12"
"271","2013-04-23","-2","-2","-2","12"
"271","2013-04-24","-2","-2","-2","12"
"271","2013-04-25","-2","-2","-2","12"
"271","2013-04-26","-2","-2","-2","12"
"271","2013-04-27","-2","-2","-2","12"
"271","2013-04-28","-2","-2","-2","12"
"271","2013-04-29","-2","-2","-2","12"
"271","2013-04-30","-1.98167","-2","-1.78","12"
"271","2013-05-01","-1.98167","-2","-1.78","12"
"271","2013-05-02","-1.945","-2","-1.78","12"
"271","2013-05-03","-1.835","-2","-1.78","12"
"271","2013-05-04","-1.78","-1.78","-1.78","12"
"271","2013-05-05","-1.78","-1.78","-1.78","12"
"271","2013-05-06","-1.78","-1.78","-1.78","12"
"271","2013-05-07","-1.78","-1.78","-1.78","12"
"271","2013-05-08","-1.78","-1.78","-1.78","12"
"271","2013-05-09","-1.55583","-1.78","-0.66","12"
"271","2013-05-10","-0.44","-0.66","-0.22","12"
"271","2013-05-11","-0.64167","-0.66","-0.44","12"
"271","2013-05-12","-0.7175","-0.89","-0.66","12"
"271","2013-05-13","-0.66","-0.66","-0.66","12"
"271","2013-05-14","-0.66","-0.66","-0.66","12"
"271","2013-05-15","-0.66","-0.66","-0.66","12"
"271","2013-05-16","-0.55","-0.66","-0.44","12"
"271","2013-05-17","-0.44","-0.44","-0.44","12"
"271","2013-05-18","-0.44","-0.44","-0.44","12"
"271","2013-05-19","-0.22","-0.22","-0.22","12"
"271","2013-05-20","-0.22","-0.22","-0.22","12"
"271","2013-05-21","-0.22","-0.22","-0.22","12"
"271","2013-05-22","-0.22","-0.22","-0.22","12"
"271","2013-05-23","-0.22","-0.22","-0.22","12"
"271","2013-05-24","-0.22","-0.22","-0.22","12"
"271","2013-05-25","-0.22","-0.22","-0.22","12"
"271","2013-05-26","-0.22","-0.22","-0.22","12"
"271","2013-05-27","-0.22","-0.22","-0.22","12"
"271","2013-05-28","-0.22","-0.22","-0.22","12"
"271","2013-05-29","-0.22","-0.22","-0.22","12"
"271","2013-05-30","-0.22","-0.22","-0.22","12"
"271","2013-05-31","-0.22","-0.22","-0.22","12"
"271","2013-06-01","-0.22","-0.22","-0.22","12"
"271","2013-06-02","-0.22","-0.22","-0.22","12"
"271","2013-06-03","-0.22","-0.22","-0.22","12"
"271","2013-06-04","-0.22","-0.22","-0.22","12"
"271","2013-06-05","-0.22","-0.22","-0.22","12"
"271","2013-06-06","-0.22","-0.22","-0.22","12"
"271","2013-06-07","-0.20167","-0.22","0","12"
"271","2013-06-08","0","0","0","12"
"271","2013-06-09","0","0","0","12"
"271","2013-06-10","0","0","0","12"
"271","2013-06-11","0","0","0","12"
"271","2013-06-12","0","0","0","12"
"271","2013-06-13","0","0","0","12"
"271","2013-06-14","0","0","0","12"
"271","2013-06-15","0","0","0","12"
"271","2013-06-16","0","0","0","12"
"271","2013-06-17","0","0","0","12"
"271","2013-06-18","0","0","0","12"
"271","2013-06-19","0","0","0","12"
"271","2013-06-20","0","0","0","12"
"271","2013-06-21","0","0","0","12"
"271","2013-06-22","0","0","0","12"
"271","2013-06-23","0","0","0","12"
"271","2013-06-24","0","0","0","12"
"271","2013-06-25","0","0","0","12"
"271","2013-06-26","0","0","0","12"
"271","2013-06-27","0","0","0","12"
"271","2013-06-28","0","0","0","12"
"271","2013-06-29","0","0","0","12"
"271","2013-06-30","0","0","0","12"
"271","2013-07-01","0","0","0","12"
"271","2013-07-02","0","0","0","12"
"271","2013-07-03","0","0","0","12"
"271","2013-07-04","0","0","0","12"
"271","2013-07-05","0","0","0","12"
"271","2013-07-06","0","0","0","12"
"271","2013-07-07","0","0","0","12"
"271","2013-07-08","0","0","0","12"
"271","2013-07-09","0","0","0","12"
"271","2013-07-10","0","0","0","12"
"271","2013-07-11","0","0","0","12"
"271","2013-07-12","0","0","0","12"
"271","2013-07-13","0","0","0","12"
"271","2013-07-14","0","0","0","12"
"271","2013-07-15","0","0","0","12"
"271","2013-07-16","0","0","0","12"
"271","2013-07-17","0","0","0","12"
"271","2013-07-18","0","0","0","12"
"271","2013-07-19","0","0","0","12"
"271","2013-07-20","0","0","0","12"
"271","2013-07-21","0","0","0","12"
"271","2013-07-22","0","0","0","12"
"271","2013-07-23","0","0","0","12"
"271","2013-07-24","0","0","0","12"
"271","2013-07-25","0","0","0","12"
"271","2013-07-26","0","0","0","12"
"271","2013-07-27","0","0","0","12"
"271","2013-07-28","0","0","0","12"
"271","2013-07-29","0","0","0","12"
"271","2013-07-30","0","0","0","12"
"271","2013-07-31","0","0","0","12"
"271","2013-08-01","0","0","0","12"
"271","2013-08-02","0","0","0","12"
"271","2013-08-03","0","0","0","12"
"271","2013-08-04","0","0","0","12"
"271","2013-08-05","0","0","0","12"
"271","2013-08-06","0","0","0","12"
"271","2013-08-07","0.11333","0","0.44","12"
"271","2013-08-08","0.57417","0.44","0.67","12"
"271","2013-08-09","0.3925","0.23","0.67","12"
"271","2013-08-10","0.42583","0","1.11","12"
"271","2013-08-11","1.04167","0","2.23","12"
"271","2013-08-12","2.82333","1.33","4.74","12"
"271","2013-08-13","4.90167","2.92","7.05","12"
"271","2013-08-14","5.23","2.46","7.53","12"
"271","2013-08-15","6.13083","2.69","8.96","12"
"271","2013-08-16","7.5175","4.28","10.17","12"
"271","2013-08-17","8.00667","4.97","10.41","12"
"271","2013-08-18","8.31","5.89","10.41","12"
"271","2013-08-19","6.555","4.28","8.24","12"
"271","2013-08-20","3.58583","0.89","5.2","12"
"271","2013-08-21","5.975","3.14","8.72","12"
"271","2013-08-22","7.9725","4.74","10.9","12"
"271","2013-08-23","8.81167","6.59","10.9","12"
"271","2013-08-24","6.2325","3.14","8.96","12"
"271","2013-08-25","1.485","0.44","2.46","12"
"271","2013-08-26","1.74333","-0.66","4.05","12"
"271","2013-08-27","2.16167","0.89","3.6","12"
"271","2013-08-28","2.395","0.23","4.51","12"
"271","2013-08-29","3.76083","0.89","6.35","12"
"271","2013-08-30","4.90667","1.78","7.53","12"
"271","2013-08-31","5.605","2.46","8.48","12"
"271","2013-09-01","6.1025","3.14","8.72","12"
"271","2013-09-02","5.36417","2.92","7.77","12"
"271","2013-09-03","7.1425","4.51","9.93","12"
"271","2013-09-04","8.76","6.12","11.4","12"
"271","2013-09-05","8.85167","6.35","10.9","12"
"271","2013-09-06","8.49917","5.89","9.84","12"
"271","2013-09-07","7.56417","5.57","9.35","12"
"271","2013-09-08","4.27","2.83","5.11","12"
"271","2013-09-09","2.24917","0.14","3.74","12"
"271","2013-09-10","1.3025","-0.31","2.37","12"
"271","2013-09-11","-1.1625","-2.31","-0.09","12"
"271","2013-09-12","-1.66417","-2.54","-0.98","12"
"271","2013-09-13","-1.10833","-3.65","0.35","12"
"271","2013-09-14","1.63083","-0.09","3.51","12"
"271","2013-09-15","1.2475","0.35","2.6","12"
"271","2013-09-16","-0.12417","-0.75","0.35","12"
"271","2013-09-17","-2.66583","-3.42","-1.65","12"
"271","2013-09-18","-0.49583","-2.09","0.14","12"
"271","2013-09-19","-0.53333","-2.31","-0.09","12"
"271","2013-09-20","-1.79333","-3.42","-0.09","12"
"271","2013-09-21","-1.27417","-3.2","0.14","12"
"271","2013-09-22","-0.515","-2.09","0.58","12"
"271","2013-09-23","0.57833","-0.75","1.47","12"
"271","2013-09-24","1.91","0.14","3.74","12"
"271","2013-09-25","1.86833","0.14","3.28","12"
"271","2013-09-26","2.4275","1.92","3.05","12"
"271","2013-09-27","3.205","2.14","4.65","12"
"271","2013-09-28","4.25417","2.6","5.8","12"
"271","2013-09-29","3.33833","1.69","4.65","12"
"271","2013-09-30","1.67833","0.8","2.83","12"
"271","2013-10-01","2.28","1.02","3.51","12"
"271","2013-10-02","2.2075","0.58","3.51","12"
"271","2013-10-03","4.17917","2.6","5.8","12"
"271","2013-10-04","5.34","4.42","6.26","12"
"271","2013-10-05","2.97833","1.69","4.88","12"
"271","2013-10-06","1.33917","-0.09","2.37","12"
"271","2013-10-07","1.73667","0.14","3.05","12"
"271","2013-10-08","1.88333","0.58","2.83","12"
"271","2013-10-09","1.78667","0.8","2.37","12"
"271","2013-10-10","-1.2725","-4.09","1.02","12"
"271","2013-10-11","-5.15667","-6.08","-3.87","12"
"271","2013-10-12","-6.82583","-8.31","-5.64","12"
"271","2013-10-13","-6.49","-6.97","-5.86","12"
"271","2013-10-14","-5.285","-5.86","-4.75","12"
"271","2013-10-15","-4.34667","-4.53","-3.87","12"
"271","2013-10-16","-3.4775","-3.65","-3.42","12"
"271","2013-10-17","-3.09583","-3.42","-2.99","12"
"271","2013-10-18","-3.68417","-3.87","-3.42","12"
"271","2013-10-19","-2.87083","-3.42","-2.31","12"
"271","2013-10-20","-1.42417","-2.09","-0.98","12"
"271","2013-10-21","-1.12667","-1.2","-0.98","12"
"271","2013-10-22","-0.5875","-0.98","-0.09","12"
"271","2013-10-23","-0.09","-0.09","-0.09","12"
"271","2013-10-24","-0.62583","-0.98","-0.09","12"
"271","2013-10-25","-0.69917","-0.98","-0.31","12"
"271","2013-10-26","-0.23667","-0.31","-0.09","12"
"271","2013-10-27","-0.05167","-0.09","0.14","12"
"271","2013-10-28","-0.2175","-0.53","0.14","12"
"271","2013-10-29","-0.81","-1.2","-0.53","12"
"271","2013-10-30","-2.5025","-2.99","-1.42","12"
"271","2013-10-31","-2.44417","-2.54","-2.31","12"
"271","2013-11-01","-2.57417","-2.76","-2.31","12"
"271","2013-11-02","-1.98167","-2.54","-1.65","12"
"271","2013-11-03","-1.43917","-1.65","-1.42","12"
"271","2013-11-04","-1.42","-1.42","-1.42","12"
"271","2013-11-05","-1.42","-1.42","-1.42","12"
"271","2013-11-06","-1.42","-1.42","-1.42","12"
"271","2013-11-07","-1.42","-1.42","-1.42","12"
"271","2013-11-08","-1.365","-1.42","-1.2","12"
"271","2013-11-09","-1.23667","-1.42","-1.2","12"
"271","2013-11-10","-1.2","-1.2","-1.2","12"
"271","2013-11-11","-1.2","-1.2","-1.2","12"
"271","2013-11-12","-1.2","-1.2","-1.2","12"
"271","2013-11-13","-1.2","-1.2","-1.2","12"
"271","2013-11-14","-1.2","-1.2","-1.2","12"
"271","2013-11-15","-1.27333","-1.42","-1.2","12"
"271","2013-11-16","-1.42","-1.42","-1.42","12"
"271","2013-11-17","-1.27333","-1.42","-1.2","12"
"271","2013-11-18","-1.38333","-1.42","-1.2","12"
"271","2013-11-19","-1.42","-1.42","-1.42","12"
"271","2013-11-20","-1.42","-1.42","-1.42","12"
"271","2013-11-21","-1.42","-1.42","-1.42","12"
"271","2013-11-22","-1.43917","-1.65","-1.42","12"
"271","2013-11-23","-1.57333","-1.65","-1.42","12"
"271","2013-11-24","-1.85167","-2.09","-1.65","12"
"271","2013-11-25","-2.2","-2.31","-2.09","12"
"271","2013-11-26","-2.44417","-2.54","-2.31","12"
"271","2013-11-27","-2.875","-2.99","-2.76","12"
"271","2013-11-28","-3.0775","-3.2","-2.99","12"
"271","2013-11-29","-3.2","-3.2","-3.2","12"
"271","2013-11-30","-3.42417","-3.65","-3.2","12"
"271","2013-12-01","-3.63083","-3.65","-3.42","12"
"271","2013-12-02","-3.29167","-3.42","-3.2","12"
"271","2013-12-03","-3.025","-3.2","-2.99","12"
"271","2013-12-04","-2.97083","-2.99","-2.76","12"
"271","2013-12-05","-2.99","-2.99","-2.99","12"
"271","2013-12-06","-3.1475","-3.2","-2.99","12"
"271","2013-12-07","-3.555","-3.65","-3.2","12"
"271","2013-12-08","-3.65","-3.65","-3.65","12"
"271","2013-12-09","-3.65","-3.65","-3.65","12"
"271","2013-12-10","-3.4225","-3.65","-3.2","12"
"271","2013-12-11","-3.2","-3.2","-3.2","12"
"271","2013-12-12","-3.025","-3.2","-2.99","12"
"271","2013-12-13","-2.99","-2.99","-2.99","12"
"271","2013-12-14","-3.2","-3.2","-3.2","12"
"271","2013-12-15","-3.555","-3.65","-3.2","12"
"271","2013-12-16","-3.535","-3.65","-3.42","12"
"271","2013-12-17","-3.29167","-3.42","-3.2","12"
"271","2013-12-18","-3.42167","-3.65","-3.2","12"
"271","2013-12-19","-3.83333","-3.87","-3.65","12"
"271","2013-12-20","-4.07167","-4.09","-3.87","12"
"271","2013-12-21","-3.99833","-4.09","-3.87","12"
"271","2013-12-22","-3.87","-3.87","-3.87","12"
"271","2013-12-23","-3.87","-3.87","-3.87","12"
"271","2013-12-24","-3.94333","-4.09","-3.87","12"
"271","2013-12-25","-4.475","-4.53","-4.31","12"
"271","2013-12-26","-4.31","-4.31","-4.31","12"
"271","2013-12-27","-4.21833","-4.31","-4.09","12"
"271","2013-12-28","-3.72333","-3.87","-3.65","12"
"271","2013-12-29","-3.65","-3.65","-3.65","12"
"271","2013-12-30","-3.65","-3.65","-3.65","12"
"271","2013-12-31","-3.57333","-3.65","-3.42","12"
"271","2014-01-01","-3.38333","-3.42","-3.2","12"
"271","2014-01-02","-3.2","-3.2","-3.2","12"
"271","2014-01-03","-3.2","-3.2","-3.2","12"
"271","2014-01-04","-3.0425","-3.2","-2.99","12"
"271","2014-01-05","-3.0425","-3.2","-2.99","12"
"271","2014-01-06","-3.0775","-3.2","-2.99","12"
"271","2014-01-07","-2.9325","-2.99","-2.76","12"
"271","2014-01-08","-2.76","-2.76","-2.76","12"
"271","2014-01-09","-2.76","-2.76","-2.76","12"
"271","2014-01-10","-2.76","-2.76","-2.76","12"
"271","2014-01-11","-2.76","-2.76","-2.76","12"
"271","2014-01-12","-2.76","-2.76","-2.76","12"
"271","2014-01-13","-2.76","-2.76","-2.76","12"
"271","2014-01-14","-2.76","-2.76","-2.76","12"
"271","2014-01-15","-2.74167","-2.76","-2.54","12"
"271","2014-01-16","-2.52083","-2.54","-2.31","12"
"271","2014-01-17","-2.4825","-2.54","-2.31","12"
"271","2014-01-18","-2.31","-2.31","-2.31","12"
"271","2014-01-19","-2.27333","-2.31","-2.09","12"
"271","2014-01-20","-2.31","-2.31","-2.31","12"
"271","2014-01-21","-2.31","-2.31","-2.31","12"
"271","2014-01-22","-2.27333","-2.31","-2.09","12"
"271","2014-01-23","-2.31","-2.31","-2.31","12"
"271","2014-01-24","-2.23667","-2.31","-2.09","12"
"271","2014-01-25","-2.09","-2.09","-2.09","12"
"271","2014-01-26","-2.09","-2.09","-2.09","12"
"271","2014-01-27","-2.09","-2.09","-2.09","12"
"271","2014-01-28","-2.09","-2.09","-2.09","12"
"271","2014-01-29","-2.01667","-2.09","-1.87","12"
"271","2014-01-30","-1.87","-1.87","-1.87","12"
"271","2014-01-31","-1.87","-1.87","-1.87","12"
"271","2014-02-01","-1.87","-1.87","-1.87","12"
"271","2014-02-02","-1.87","-1.87","-1.87","12"
"271","2014-02-03","-1.925","-2.09","-1.87","12"
"271","2014-02-04","-1.94333","-2.09","-1.87","12"
"271","2014-02-05","-1.87","-1.87","-1.87","12"
"271","2014-02-06","-1.87","-1.87","-1.87","12"
"271","2014-02-07","-1.94333","-2.09","-1.87","12"
"271","2014-02-08","-1.98","-2.09","-1.87","12"
"271","2014-02-09","-2.09","-2.09","-2.09","12"
"271","2014-02-10","-1.87","-1.87","-1.87","12"
"271","2014-02-11","-2.01667","-2.09","-1.87","12"
"271","2014-02-12","-2.09","-2.09","-2.09","12"
"271","2014-02-13","-2.09","-2.09","-2.09","12"
"271","2014-02-14","-2.09","-2.09","-2.09","12"
"271","2014-02-15","-2.09","-2.09","-2.09","12"
"271","2014-02-16","-2.09","-2.09","-2.09","12"
"271","2014-02-17","-2.09","-2.09","-2.09","12"
"271","2014-02-18","-2.09","-2.09","-2.09","12"
"271","2014-02-19","-2.09","-2.09","-2.09","12"
"271","2014-02-20","-2.09","-2.09","-2.09","12"
"271","2014-02-21","-2.09","-2.09","-2.09","12"
"271","2014-02-22","-2.09","-2.09","-2.09","12"
"271","2014-02-23","-2.09","-2.09","-2.09","12"
"271","2014-02-24","-2.09","-2.09","-2.09","12"
"271","2014-02-25","-2.09","-2.09","-2.09","12"
"271","2014-02-26","-2.09","-2.09","-2.09","12"
"271","2014-02-27","-2.09","-2.09","-2.09","12"
"271","2014-02-28","-2.09","-2.09","-2.09","12"
"271","2014-03-01","-2.09","-2.09","-2.09","12"
"271","2014-03-02","-1.99833","-2.09","-1.87","12"
"271","2014-03-03","-1.87","-1.87","-1.87","12"
"271","2014-03-04","-1.87","-1.87","-1.87","12"
"271","2014-03-05","-1.87","-1.87","-1.87","12"
"271","2014-03-06","-1.87","-1.87","-1.87","12"
"271","2014-03-07","-1.87","-1.87","-1.87","12"
"271","2014-03-08","-1.87","-1.87","-1.87","12"
"271","2014-03-09","-1.87","-1.87","-1.87","12"
"271","2014-03-10","-1.925","-2.09","-1.87","12"
"271","2014-03-11","-1.87","-1.87","-1.87","12"
"271","2014-03-12","-1.87","-1.87","-1.87","12"
"271","2014-03-13","-1.925","-2.09","-1.87","12"
"271","2014-03-14","-2.09","-2.09","-2.09","12"
"271","2014-03-15","-1.88833","-2.09","-1.87","12"
"271","2014-03-16","-1.87","-1.87","-1.87","12"
"271","2014-03-17","-1.94333","-2.09","-1.87","12"
"271","2014-03-18","-1.87","-1.87","-1.87","12"
"271","2014-03-19","-1.87","-1.87","-1.87","12"
"271","2014-03-20","-1.87","-1.87","-1.87","12"
"271","2014-03-21","-1.87","-1.87","-1.87","12"
"271","2014-03-22","-1.87","-1.87","-1.87","12"
"271","2014-03-23","-1.94333","-2.09","-1.87","12"
"271","2014-03-24","-1.87","-1.87","-1.87","12"
"271","2014-03-25","-1.87","-1.87","-1.87","12"
"271","2014-03-26","-1.87","-1.87","-1.87","12"
"271","2014-03-27","-1.87","-1.87","-1.87","12"
"271","2014-03-28","-1.87","-1.87","-1.87","12"
"271","2014-03-29","-1.87","-1.87","-1.87","12"
"271","2014-03-30","-1.87","-1.87","-1.87","12"
"271","2014-03-31","-1.87","-1.87","-1.87","12"
"271","2014-04-01","-1.87","-1.87","-1.87","12"
"271","2014-04-02","-1.87","-1.87","-1.87","12"
"271","2014-04-03","-1.87","-1.87","-1.87","12"
"271","2014-04-04","-1.87","-1.87","-1.87","12"
"271","2014-04-05","-1.87","-1.87","-1.87","12"
"271","2014-04-06","-1.87","-1.87","-1.87","12"
"271","2014-04-07","-1.87","-1.87","-1.87","12"
"271","2014-04-08","-1.87","-1.87","-1.87","12"
"271","2014-04-09","-1.87","-1.87","-1.87","12"
"271","2014-04-10","-1.87","-1.87","-1.87","12"
"271","2014-04-11","-1.87","-1.87","-1.87","12"
"271","2014-04-12","-1.87","-1.87","-1.87","12"
"271","2014-04-13","-1.87","-1.87","-1.87","12"
"271","2014-04-14","-1.87","-1.87","-1.87","12"
"271","2014-04-15","-1.87","-1.87","-1.87","12"
"271","2014-04-16","-1.87","-1.87","-1.87","12"
"271","2014-04-17","-1.87","-1.87","-1.87","12"
"271","2014-04-18","-1.87","-1.87","-1.87","12"
"271","2014-04-19","-1.87","-1.87","-1.87","12"
"271","2014-04-20","-1.66833","-1.87","-1.65","12"
"271","2014-04-21","-1.65","-1.65","-1.65","12"
"271","2014-04-22","-1.65","-1.65","-1.65","12"
"271","2014-04-23","-1.65","-1.65","-1.65","12"
"271","2014-04-24","-1.65","-1.65","-1.65","12"
"271","2014-04-25","-1.65","-1.65","-1.65","12"
"271","2014-04-26","-1.65","-1.65","-1.65","12"
"271","2014-04-27","-1.65","-1.65","-1.65","12"
"271","2014-04-28","-1.65","-1.65","-1.65","12"
"271","2014-04-29","-1.65","-1.65","-1.65","12"
"271","2014-04-30","-1.65","-1.65","-1.65","12"
"271","2014-05-01","-1.65","-1.65","-1.65","12"
"271","2014-05-02","-1.65","-1.65","-1.65","12"
"271","2014-05-03","-1.65","-1.65","-1.65","12"
"271","2014-05-04","-1.65","-1.65","-1.65","12"
"271","2014-05-05","-1.5925","-1.65","-1.42","12"
"271","2014-05-06","-1.42","-1.42","-1.42","12"
"271","2014-05-07","-1.42","-1.42","-1.42","12"
"271","2014-05-08","-1.42","-1.42","-1.42","12"
"271","2014-05-09","-1.42","-1.42","-1.42","12"
"271","2014-05-10","-1.42","-1.42","-1.42","12"
"271","2014-05-11","-1.42","-1.42","-1.42","12"
"271","2014-05-12","-1.42","-1.42","-1.42","12"
"271","2014-05-13","-1.42","-1.42","-1.42","12"
"271","2014-05-14","-1.42","-1.42","-1.42","12"
"271","2014-05-15","-1.31","-1.42","-1.2","12"
"271","2014-05-16","-1.2","-1.2","-1.2","12"
"271","2014-05-17","-1.2","-1.2","-1.2","12"
"271","2014-05-18","-1.1075","-1.2","-0.53","12"
"271","2014-05-19","-0.65833","-0.75","-0.31","12"
"271","2014-05-20","-0.29167","-0.31","-0.09","12"
"271","2014-05-21","-0.09","-0.09","-0.09","12"
"271","2014-05-22","-0.09","-0.09","-0.09","12"
"271","2014-05-23","-0.05167","-0.09","0.14","12"
"271","2014-05-24","-0.09","-0.09","-0.09","12"
"271","2014-05-25","-0.09","-0.09","-0.09","12"
"271","2014-05-26","-0.07083","-0.09","0.14","12"
"271","2014-05-27","-0.0325","-0.09","0.14","12"
"271","2014-05-28","-0.09","-0.09","-0.09","12"
"271","2014-05-29","-0.09","-0.09","-0.09","12"
"271","2014-05-30","-0.09","-0.09","-0.09","12"
"271","2014-05-31","-0.01333","-0.09","0.14","12"
"271","2014-06-01","-0.09","-0.09","-0.09","12"
"271","2014-06-02","-0.07083","-0.09","0.14","12"
"271","2014-06-03","-0.09","-0.09","-0.09","12"
"271","2014-06-04","-0.07083","-0.09","0.14","12"
"271","2014-06-05","-0.01333","-0.09","0.14","12"
"271","2014-06-06","-0.09","-0.09","-0.09","12"
"271","2014-06-07","-0.07083","-0.09","0.14","12"
"271","2014-06-08","-0.09","-0.09","-0.09","12"
"271","2014-06-09","-0.07083","-0.09","0.14","12"
"271","2014-06-10","-0.0325","-0.09","0.14","12"
"271","2014-06-11","-0.09","-0.09","-0.09","12"
"271","2014-06-12","-0.0325","-0.09","0.14","12"
"271","2014-06-13","-0.09","-0.09","-0.09","12"
"271","2014-06-14","-0.09","-0.09","-0.09","12"
"271","2014-06-15","0.06333","-0.09","0.14","12"
"271","2014-06-16","-0.0325","-0.09","0.14","12"
"271","2014-06-17","-0.09","-0.09","-0.09","12"
"271","2014-06-18","-0.0325","-0.09","0.14","12"
"271","2014-06-19","-0.09","-0.09","-0.09","12"
"271","2014-06-20","-0.01333","-0.09","0.14","12"
"271","2014-06-21","-0.05167","-0.09","0.14","12"
"271","2014-06-22","-0.09","-0.09","-0.09","12"
"271","2014-06-23","-0.0325","-0.09","0.14","12"
"271","2014-06-24","-0.07083","-0.09","0.14","12"
"271","2014-06-25","-0.09","-0.09","-0.09","12"
"271","2014-06-26","-0.0325","-0.09","0.14","12"
"271","2014-06-27","-0.09","-0.09","-0.09","12"
"271","2014-06-28","-0.09","-0.09","-0.09","12"
"271","2014-06-29","-0.0325","-0.09","0.14","12"
"271","2014-06-30","-0.09","-0.09","-0.09","12"
"271","2014-07-01","-0.05167","-0.09","0.14","12"
"271","2014-07-02","-0.05167","-0.09","0.14","12"
"271","2014-07-03","-0.09","-0.09","-0.09","12"
"271","2014-07-04","-0.0325","-0.09","0.14","12"
"271","2014-07-05","-0.09","-0.09","-0.09","12"
"271","2014-07-06","-0.09","-0.09","-0.09","12"
"271","2014-07-07","-0.0325","-0.09","0.14","12"
"271","2014-07-08","-0.09","-0.09","-0.09","12"
"271","2014-07-09","0.00583","-0.09","0.14","12"
"271","2014-07-10","-0.09","-0.09","-0.09","12"
"271","2014-07-11","-0.09","-0.09","-0.09","12"
"271","2014-07-12","0.00583","-0.09","0.14","12"
"271","2014-07-13","-0.09","-0.09","-0.09","12"
"271","2014-07-14","-0.05167","-0.09","0.14","12"
"271","2014-07-15","-0.01333","-0.09","0.14","12"
"271","2014-07-16","-0.09","-0.09","-0.09","12"
"271","2014-07-17","-0.05167","-0.09","0.14","12"
"271","2014-07-18","-0.09","-0.09","-0.09","12"
"271","2014-07-19","-0.09","-0.09","-0.09","12"
"271","2014-07-20","0.10167","-0.09","0.14","12"
"271","2014-07-21","0.14","0.14","0.14","12"
"271","2014-07-22","0.21","0.14","0.35","12"
"271","2014-07-23","0.96583","0.35","1.69","12"
"271","2014-07-24","1.59917","1.02","1.92","12"
"271","2014-07-25","2.48917","0.8","4.19","12"
"271","2014-07-26","1.97583","1.47","3.51","12"
"271","2014-07-27","2.85167","1.02","5.34","12"
"271","2014-07-28","4.95667","3.96","6.26","12"
"271","2014-07-29","2.41","1.47","3.28","12"
"271","2014-07-30","2.2025","1.47","3.28","12"
"271","2014-07-31","5.26667","2.6","8.15","12"
"271","2014-08-01","6.99","5.34","8.15","12"
"271","2014-08-02","5.76583","4.88","7.2","12"
"271","2014-08-03","4.4225","3.51","5.34","12"
"271","2014-08-04","4.845","3.05","6.5","12"
"271","2014-08-05","5.16833","3.74","6.26","12"
"271","2014-08-06","5.89417","3.28","7.91","12"
"271","2014-08-07","7.25417","5.11","9.11","12"
"271","2014-08-08","7.4725","5.11","9.84","12"
"271","2014-08-09","6.81667","5.34","8.15","12"
"271","2014-08-10","7.605","5.8","9.35","12"
"271","2014-08-11","6.7325","5.8","8.39","12"
"271","2014-08-12","5.38833","3.28","7.91","12"
"271","2014-08-13","3.34167","1.02","4.88","12"
"271","2014-08-14","0.6725","-0.75","1.92","12"
"271","2014-08-15","-0.08833","-0.98","0.58","12"
"271","2014-08-16","-0.31083","-1.42","0.58","12"
"271","2014-08-17","1.71667","-1.42","4.65","12"
"271","2014-08-18","4.27833","1.69","6.73","12"
"271","2014-08-19","3.5675","1.02","4.88","12"
"271","2014-08-20","3.215","1.24","5.2","10"
"271","2014-08-21","2.845","0.44","4.97","12"
"271","2014-08-22","3.62167","1.1","5.66","12"
"271","2014-08-23","2.705","1.78","3.82","12"
"271","2014-08-24","1.90083","-0.23","3.37","12"
"271","2014-08-25","3.02917","1.33","4.51","12"
"271","2014-08-26","3.88167","3.37","4.74","12"
"271","2014-08-27","3.47","1.1","5.2","12"
"271","2014-08-28","5.67583","3.6","7.77","12"
"271","2014-08-29","5.895","4.97","7.06","12"
"271","2014-08-30","5.86083","4.05","7.3","12"
"271","2014-08-31","5.20417","2.91","7.06","12"
"271","2014-09-01","1.2925","0.44","2","12"
"271","2014-09-02","1.58167","-0.23","3.37","12"
"271","2014-09-03","3.5475","1.1","5.43","12"
"271","2014-09-04","4.66583","3.14","5.89","12"
"271","2014-09-05","4.09167","2.91","5.43","12"
"271","2014-09-06","3.355","1.33","5.2","12"
"271","2014-09-07","5.01417","3.14","6.59","12"
"271","2014-09-08","5.60917","3.6","7.06","12"
"271","2014-09-09","5.43","4.74","6.12","12"
"271","2014-09-10","4.36","3.14","5.43","12"
"271","2014-09-11","3.9975","2.23","4.97","12"
"271","2014-09-12","2.06333","0.66","2.91","12"
"271","2014-09-13","2.765","0.88","4.28","12"
"271","2014-09-14","3.6975","1.33","5.43","12"
"271","2014-09-15","4.28417","2.69","5.43","12"
"271","2014-09-16","4.1525","1.78","5.89","12"
"271","2014-09-17","4.14917","3.14","4.97","12"
"271","2014-09-18","3.67167","3.14","4.28","12"
"271","2014-09-19","4.17","3.37","5.2","12"
"271","2014-09-20","4.4925","3.37","5.2","12"
"271","2014-09-21","2.95167","1.1","4.28","12"
"271","2014-09-22","0.49417","-0.67","1.33","12"
"271","2014-09-23","0.64417","-1.12","2.23","12"
"271","2014-09-24","0.55","-0.45","1.33","12"
"271","2014-09-25","-0.17417","-1.34","0.21","12"
"271","2014-09-26","0.43917","-1.12","1.78","12"
"271","2014-09-27","2.35167","0.44","4.05","12"
"271","2014-09-28","3.57917","2.46","4.97","12"
"271","2014-09-29","3.46417","2","4.74","12"
"271","2014-09-30","3.04583","2.46","4.05","12"
"271","2014-10-01","2.2325","1.78","2.69","12"
"271","2014-10-02","1.9375","0","3.37","12"
"271","2014-10-03","2.3875","0.66","3.6","12"
"271","2014-10-04","2.12083","0.66","2.91","12"
"271","2014-10-05","1.5925","0.21","2.46","12"
"271","2014-10-06","-0.85667","-2.01","0.66","12"
"271","2014-10-07","-0.5225","-1.34","0.21","12"
"271","2014-10-08","0.62083","0","1.33","12"
"271","2014-10-09","1.48083","0.44","2.46","12"
"271","2014-10-10","2.38167","1.55","3.14","12"
"271","2014-10-11","2.15667","1.33","2.91","12"
"271","2014-10-12","2.2925","0.88","3.6","12"
"271","2014-10-13","1.83833","-0.45","3.14","12"
"271","2014-10-14","-1.15417","-2.23","-0.45","12"
"271","2014-10-15","-0.30167","-1.12","0.21","12"
"271","2014-10-16","0.29","-0.23","1.33","12"
"271","2014-10-17","1.58833","1.1","2.23","12"
"271","2014-10-18","2.10667","0.21","3.82","12"
"271","2014-10-19","3.02667","1.55","4.05","12"
"271","2014-10-20","3.08417","1.78","4.28","12"
"271","2014-10-21","1.46667","-1.12","3.14","12"
"271","2014-10-22","-3.84083","-5.33","-2.45","12"
"271","2014-10-23","-6.1275","-6.44","-5.55","12"
"271","2014-10-24","-4.85333","-5.55","-4.23","12"
"271","2014-10-25","-3.7875","-4.23","-3.13","12"
"271","2014-10-26","-2.65833","-3.13","-2.45","12"
"271","2014-10-27","-2.65833","-2.9","-2.45","12"
"271","2014-10-28","-3.65917","-4.01","-3.13","12"
"271","2014-10-29","-4.505","-4.67","-4.01","12"
"271","2014-10-30","-4.175","-4.67","-3.79","12"
"271","2014-10-31","-3.27167","-3.56","-3.13","12"
"271","2014-11-01","-3.305","-3.34","-3.13","12"
"271","2014-11-02","-3.76917","-4.01","-3.34","12"
"271","2014-11-03","-3.8425","-4.23","-3.56","12"
"271","2014-11-04","-3.26833","-3.56","-2.9","12"
"271","2014-11-05","-3.03","-3.56","-2.9","12"
"271","2014-11-06","-4.34","-4.89","-3.79","12"
"271","2014-11-07","-5.14667","-5.33","-4.89","12"
"271","2014-11-08","-5.53583","-5.78","-5.11","12"
"271","2014-11-09","-5.29333","-5.55","-4.89","12"
"271","2014-11-10","-4.48667","-4.89","-4.01","12"
"271","2014-11-11","-3.75","-4.01","-3.34","12"
"271","2014-11-12","-3.2875","-3.34","-3.13","12"
"271","2014-11-13","-2.9575","-3.13","-2.9","12"
"271","2014-11-14","-2.9","-2.9","-2.9","12"
"271","2014-11-15","-2.9","-2.9","-2.9","12"
"271","2014-11-16","-2.9","-2.9","-2.9","12"
"271","2014-11-17","-2.9","-2.9","-2.9","12"
"271","2014-11-18","-2.9","-2.9","-2.9","12"
"271","2014-11-19","-2.88167","-2.9","-2.68","12"
"271","2014-11-20","-2.68","-2.68","-2.68","12"
"271","2014-11-21","-2.54583","-2.68","-2.45","12"
"271","2014-11-22","-2.45","-2.45","-2.45","12"
"271","2014-11-23","-2.45","-2.45","-2.45","12"
"271","2014-11-24","-2.45","-2.45","-2.45","12"
"271","2014-11-25","-2.45","-2.45","-2.45","12"
"271","2014-11-26","-2.45","-2.45","-2.45","12"
"271","2014-11-27","-2.46917","-2.68","-2.45","12"
"271","2014-11-28","-2.68","-2.68","-2.68","12"
"271","2014-11-29","-2.68","-2.68","-2.68","12"
"271","2014-11-30","-2.66083","-2.68","-2.45","12"
"271","2014-12-01","-2.48833","-2.68","-2.45","12"
"271","2014-12-02","-2.45","-2.45","-2.45","12"
"271","2014-12-03","-2.58417","-2.68","-2.45","12"
"271","2014-12-04","-2.82667","-2.9","-2.68","12"
"271","2014-12-05","-2.99583","-3.13","-2.9","12"
"271","2014-12-06","-3.2525","-3.34","-3.13","12"
"271","2014-12-07","-3.41417","-3.79","-3.34","12"
"271","2014-12-08","-4.065","-4.23","-3.79","12"
"271","2014-12-09","-4.79833","-5.11","-4.23","12"
"271","2014-12-10","-5.11","-5.11","-5.11","12"
"271","2014-12-11","-5.03667","-5.11","-4.89","12"
"271","2014-12-12","-5.23833","-5.33","-5.11","12"
"271","2014-12-13","-5.385","-5.55","-5.33","12"
"271","2014-12-14","-5.33","-5.33","-5.33","12"
"271","2014-12-15","-5.165","-5.33","-5.11","12"
"271","2014-12-16","-4.98167","-5.11","-4.89","12"
"271","2014-12-17","-4.89","-4.89","-4.89","12"
"271","2014-12-18","-4.725","-4.89","-4.67","12"
"271","2014-12-19","-4.56","-4.67","-4.45","12"
"271","2014-12-20","-4.395","-4.45","-4.23","12"
"271","2014-12-21","-4.23","-4.23","-4.23","12"
"271","2014-12-22","-4.10167","-4.23","-4.01","12"
"271","2014-12-23","-3.86333","-4.01","-3.79","12"
"271","2014-12-24","-3.79","-3.79","-3.79","12"
"271","2014-12-25","-3.79","-3.79","-3.79","12"
"271","2014-12-26","-3.9","-4.01","-3.79","12"
"271","2014-12-27","-4.15667","-4.23","-4.01","12"
"271","2014-12-28","-4.32167","-4.67","-4.23","12"
"271","2014-12-29","-5.53667","-6.22","-4.89","12"
"271","2014-12-30","-6.89","-7.56","-6.22","12"
"271","2014-12-31","-7.68833","-7.78","-7.34","12"
"271","2015-01-01","-6.96583","-7.34","-6.67","12"
"271","2015-01-02","-6.3675","-6.67","-6.22","12"
"271","2015-01-03","-6.11","-6.22","-6","12"
"271","2015-01-04","-5.92667","-6","-5.78","12"
"271","2015-01-05","-5.78","-5.78","-5.78","12"
"271","2015-01-06","-5.74167","-5.78","-5.55","12"
"271","2015-01-07","-5.495","-5.55","-5.33","12"
"271","2015-01-08","-5.33","-5.33","-5.33","12"
"271","2015-01-09","-5.23833","-5.33","-5.11","12"
"271","2015-01-10","-5.11","-5.11","-5.11","12"
"271","2015-01-11","-5.11","-5.11","-5.11","12"
"271","2015-01-12","-5.11","-5.11","-5.11","12"
"271","2015-01-13","-5.055","-5.11","-4.89","12"
"271","2015-01-14","-5.11","-5.11","-5.11","12"
"271","2015-01-15","-4.98167","-5.11","-4.89","12"
"271","2015-01-16","-4.89","-4.89","-4.89","12"
"271","2015-01-17","-4.79833","-4.89","-4.67","12"
"271","2015-01-18","-4.67","-4.67","-4.67","12"
"271","2015-01-19","-4.67","-4.67","-4.67","12"
"271","2015-01-20","-4.505","-4.67","-4.45","12"
"271","2015-01-21","-4.45","-4.45","-4.45","12"
"271","2015-01-22","-4.37667","-4.45","-4.23","12"
"271","2015-01-23","-4.23","-4.23","-4.23","12"
"271","2015-01-24","-4.23","-4.23","-4.23","12"
"271","2015-01-25","-4.23","-4.23","-4.23","12"
"271","2015-01-26","-4.23","-4.23","-4.23","12"
"271","2015-01-27","-4.23","-4.23","-4.23","12"
"271","2015-01-28","-4.23","-4.23","-4.23","12"
"271","2015-01-29","-4.23","-4.23","-4.23","12"
"271","2015-01-30","-4.23","-4.23","-4.23","12"
"271","2015-01-31","-4.21167","-4.23","-4.01","12"
"271","2015-02-01","-4.01","-4.01","-4.01","12"
"271","2015-02-02","-4.01","-4.01","-4.01","12"
"271","2015-02-03","-4.01","-4.01","-4.01","12"
"271","2015-02-04","-4.01","-4.01","-4.01","12"
"271","2015-02-05","-4.01","-4.01","-4.01","12"
"271","2015-02-06","-3.9","-4.01","-3.79","12"
"271","2015-02-07","-3.79","-3.79","-3.79","12"
"271","2015-02-08","-3.79","-3.79","-3.79","12"
"271","2015-02-09","-3.79","-3.79","-3.79","12"
"271","2015-02-10","-3.79","-3.79","-3.79","12"
"271","2015-02-11","-3.79","-3.79","-3.79","12"
"271","2015-02-12","-3.79","-3.79","-3.79","12"
"271","2015-02-13","-3.79","-3.79","-3.79","12"
"271","2015-02-14","-3.79","-3.79","-3.79","12"
"271","2015-02-15","-3.79","-3.79","-3.79","12"
"271","2015-02-16","-3.79","-3.79","-3.79","12"
"271","2015-02-17","-3.79","-3.79","-3.79","12"
"271","2015-02-18","-3.79","-3.79","-3.79","12"
"271","2015-02-19","-3.79","-3.79","-3.79","12"
"271","2015-02-20","-3.79","-3.79","-3.79","12"
"271","2015-02-21","-3.79","-3.79","-3.79","12"
"271","2015-02-22","-3.79","-3.79","-3.79","12"
"271","2015-02-23","-3.79","-3.79","-3.79","12"
"271","2015-02-24","-3.79","-3.79","-3.79","12"
"271","2015-02-25","-3.79","-3.79","-3.79","12"
"271","2015-02-26","-3.79","-3.79","-3.79","12"
"271","2015-02-27","-3.79","-3.79","-3.79","12"
"271","2015-02-28","-3.79","-3.79","-3.79","12"
"271","2015-03-01","-3.79","-3.79","-3.79","12"
"271","2015-03-02","-3.79","-3.79","-3.79","12"
"271","2015-03-03","-3.79","-3.79","-3.79","12"
"271","2015-03-04","-3.75167","-3.79","-3.56","12"
"271","2015-03-05","-3.79","-3.79","-3.79","12"
"271","2015-03-06","-3.79","-3.79","-3.79","12"
"271","2015-03-07","-3.79","-3.79","-3.79","12"
"271","2015-03-08","-3.77083","-3.79","-3.56","12"
"271","2015-03-09","-3.56","-3.56","-3.56","12"
"271","2015-03-10","-3.56","-3.56","-3.56","12"
"271","2015-03-11","-3.56","-3.56","-3.56","12"
"271","2015-03-12","-3.56","-3.56","-3.56","12"
"271","2015-03-13","-3.56","-3.56","-3.56","12"
"271","2015-03-14","-3.56","-3.56","-3.56","12"
"271","2015-03-15","-3.56","-3.56","-3.56","12"
"271","2015-03-16","-3.56","-3.56","-3.56","12"
"271","2015-03-17","-3.56","-3.56","-3.56","12"
"271","2015-03-18","-3.52333","-3.56","-3.34","12"
"271","2015-03-19","-3.41333","-3.56","-3.34","12"
"271","2015-03-20","-3.34","-3.34","-3.34","12"
"271","2015-03-21","-3.34","-3.34","-3.34","12"
"271","2015-03-22","-3.34","-3.34","-3.34","12"
"271","2015-03-23","-3.34","-3.34","-3.34","12"
"271","2015-03-24","-3.34","-3.34","-3.34","12"
"271","2015-03-25","-3.34","-3.34","-3.34","12"
"271","2015-03-26","-3.34","-3.34","-3.34","12"
"271","2015-03-27","-3.34","-3.34","-3.34","12"
"271","2015-03-28","-3.34","-3.34","-3.34","12"
"271","2015-03-29","-3.34","-3.34","-3.34","12"
"271","2015-03-30","-3.2525","-3.34","-3.13","12"
"271","2015-03-31","-3.13","-3.13","-3.13","12"
"271","2015-04-01","-3.13","-3.13","-3.13","12"
"271","2015-04-02","-3.13","-3.13","-3.13","12"
"271","2015-04-03","-3.13","-3.13","-3.13","12"
"271","2015-04-04","-3.13","-3.13","-3.13","12"
"271","2015-04-05","-3.13","-3.13","-3.13","12"
"271","2015-04-06","-3.13","-3.13","-3.13","12"
"271","2015-04-07","-2.97667","-3.13","-2.9","12"
"271","2015-04-08","-2.9","-2.9","-2.9","12"
"271","2015-04-09","-2.9","-2.9","-2.9","12"
"271","2015-04-10","-2.9","-2.9","-2.9","12"
"271","2015-04-11","-2.9","-2.9","-2.9","12"
"271","2015-04-12","-2.9","-2.9","-2.9","12"
"271","2015-04-13","-2.9","-2.9","-2.9","12"
"271","2015-04-14","-2.79","-2.9","-2.68","12"
"271","2015-04-15","-2.68","-2.68","-2.68","12"
"271","2015-04-16","-2.68","-2.68","-2.68","12"
"271","2015-04-17","-2.68","-2.68","-2.68","12"
"271","2015-04-18","-2.68","-2.68","-2.68","12"
"271","2015-04-19","-2.68","-2.68","-2.68","12"
"271","2015-04-20","-2.68","-2.68","-2.68","12"
"271","2015-04-21","-2.68","-2.68","-2.68","12"
"271","2015-04-22","-2.68","-2.68","-2.68","12"
"271","2015-04-23","-2.6225","-2.68","-2.45","12"
"271","2015-04-24","-2.45","-2.45","-2.45","12"
"271","2015-04-25","-2.45","-2.45","-2.45","12"
"271","2015-04-26","-2.45","-2.45","-2.45","12"
"271","2015-04-27","-2.45","-2.45","-2.45","12"
"271","2015-04-28","-2.45","-2.45","-2.45","12"
"271","2015-04-29","-2.45","-2.45","-2.45","12"
"271","2015-04-30","-2.45","-2.45","-2.45","12"
"271","2015-05-01","-2.45","-2.45","-2.45","12"
"271","2015-05-02","-2.45","-2.45","-2.45","12"
"271","2015-05-03","-2.35833","-2.45","-2.23","12"
"271","2015-05-04","-2.23","-2.23","-2.23","12"
"271","2015-05-05","-2.23","-2.23","-2.23","12"
"271","2015-05-06","-2.04667","-2.23","-2.01","12"
"271","2015-05-07","-2.01","-2.01","-2.01","12"
"271","2015-05-08","-1.79","-1.79","-1.79","12"
"271","2015-05-09","-1.79","-1.79","-1.79","12"
"271","2015-05-10","-1.79","-1.79","-1.79","12"
"271","2015-05-11","-1.57917","-1.79","-1.56","12"
"271","2015-05-12","-1.56","-1.56","-1.56","12"
"271","2015-05-13","-1.505","-1.56","-1.34","12"
"271","2015-05-14","-1.285","-1.34","-1.12","12"
"271","2015-05-15","-1.04333","-1.12","-0.89","12"
"271","2015-05-16","-0.79833","-0.89","-0.67","12"
"271","2015-05-17","-0.63333","-0.67","-0.45","12"
"271","2015-05-18","-0.34","-0.45","-0.23","12"
"271","2015-05-19","-0.09583","-0.23","0","12"
"271","2015-05-20","0","0","0","12"
"271","2015-05-21","0","0","0","12"
"271","2015-05-22","0","0","0","12"
"271","2015-05-23","0","0","0","12"
"271","2015-05-24","0","0","0","12"
"271","2015-05-25","0","0","0","12"
"271","2015-05-26","0","0","0","12"
"271","2015-05-27","0","0","0","12"
"271","2015-05-28","0","0","0","12"
"271","2015-05-29","0","0","0","12"
"271","2015-05-30","0","0","0","12"
"271","2015-05-31","0","0","0","12"
"271","2015-06-01","0","0","0","12"
"271","2015-06-02","0","0","0","12"
"271","2015-06-03","0","0","0","12"
"271","2015-06-04","0","0","0","12"
"271","2015-06-05","0","0","0","12"
"271","2015-06-06","0","0","0","12"
"271","2015-06-07","0","0","0","12"
"271","2015-06-08","0","0","0","12"
"271","2015-06-09","0","0","0","12"
"271","2015-06-10","0","0","0","12"
"271","2015-06-11","0","0","0","12"
"271","2015-06-12","0","0","0","12"
"271","2015-06-13","0","0","0","12"
"271","2015-06-14","0","0","0","12"
"271","2015-06-15","0","0","0","12"
"271","2015-06-16","0","0","0","12"
"271","2015-06-17","0","0","0","12"
"271","2015-06-18","0","0","0","12"
"271","2015-06-19","0","0","0","12"
"271","2015-06-20","0","0","0","12"
"271","2015-06-21","0","0","0","12"
"271","2015-06-22","0","0","0","12"
"271","2015-06-23","0","0","0","12"
"271","2015-06-24","0","0","0","12"
"271","2015-06-25","0","0","0","12"
"271","2015-06-26","0","0","0","12"
"271","2015-06-27","0","0","0","12"
"271","2015-06-28","0","0","0","12"
"271","2015-06-29","0","0","0","12"
"271","2015-06-30","0","0","0","12"
"271","2015-07-01","0","0","0","12"
"271","2015-07-02","0","0","0","12"
"271","2015-07-03","0","0","0","12"
"271","2015-07-04","0","0","0","12"
"271","2015-07-05","0","0","0","12"
"271","2015-07-06","0.035","0","0.21","12"
"271","2015-07-07","2.31333","0.44","4.05","12"
"271","2015-07-08","4.08917","3.37","4.51","12"
"271","2015-07-09","3.16583","0.88","5.2","12"
"271","2015-07-10","5.92583","2.46","8.73","12"
"271","2015-07-11","7.945","5.66","9.7","12"
"271","2015-07-12","8.78833","5.89","11.17","12"
"271","2015-07-13","8.515","7.06","9.94","12"
"271","2015-07-14","9.92417","6.82","12.42","12"
"271","2015-07-15","11.1125","8.25","13.45","12"
"271","2015-07-16","11.51833","9.21","13.45","12"
"271","2015-07-17","10.33167","8.73","11.67","12"
"271","2015-07-18","8.25417","7.54","9.7","12"
"271","2015-07-19","9.70583","6.82","12.68","12"
"271","2015-07-20","9.83833","7.06","11.92","12"
"271","2015-07-21","11.9725","8.97","14.74","12"
"271","2015-07-22","11.7425","9.45","13.71","12"
"271","2015-07-23","9.2625","7.3","11.17","12"
"271","2015-07-24","10.1225","7.3","12.94","12"
"271","2015-07-25","6.15","4.97","7.54","12"
"271","2015-07-26","5.955","2.69","8.97","12"
"271","2015-07-27","5.42083","2.69","7.3","12"
"271","2015-07-28","7.0975","3.82","10.18","12"
"271","2015-07-29","5.74417","3.82","7.77","12"
"271","2015-07-30","5.04167","2.69","7.3","12"
"271","2015-07-31","6.93583","3.37","9.45","12"
"271","2015-08-01","5.83917","4.74","8.01","12"
"271","2015-08-02","6.39167","3.14","9.21","12"
"271","2015-08-03","9.11167","6.12","11.67","12"
"271","2015-08-04","9.295","8.01","9.94","12"
"271","2015-08-05","9.97","7.06","12.68","12"
"271","2015-08-06","10.23083","8.73","11.67","12"
"271","2015-08-07","11.98","9.94","13.96","12"
"271","2015-08-08","11.8875","10.18","13.71","12"
"271","2015-08-09","8.03417","6.59","9.7","12"
"271","2015-08-10","6.31","4.74","7.77","12"
"271","2015-08-11","8.1975","5.2","10.67","12"
"271","2015-08-12","9.79917","8.49","10.67","12"
"271","2015-08-13","10.7925","8.73","12.94","12"
"271","2015-08-14","5.64917","3.82","8.25","12"
"271","2015-08-15","3.08417","2","3.82","12"
"271","2015-08-16","1.97167","0.66","3.37","12"
"271","2015-08-17","3.00833","2","4.05","12"
"271","2015-08-18","2.47833","1.33","3.37","12"
"271","2015-08-19","1.49667","0.88","2","12"
"271","2015-08-20","3.21818","0.21","5.89","11"
"271","2015-08-21","5.4725","2.46","8.49","12"
"271","2015-08-22","6.765","4.28","8.73","12"
"271","2015-08-23","5.23917","3.82","6.82","12"
"271","2015-08-24","4.0725","3.37","4.97","12"
"271","2015-08-25","3.64083","1.1","5.89","12"
"271","2015-08-26","6.54583","3.6","9.45","12"
"271","2015-08-27","8.61583","5.43","11.41","12"
"271","2015-08-28","9.775","7.54","11.92","12"
"271","2015-08-29","10.85667","8.97","12.94","12"
"271","2015-08-30","10.81083","8.73","12.68","12"
"271","2015-08-31","9.77083","7.3","11.67","12"
"271","2015-09-01","6.93333","5.2","9.21","12"
"271","2015-09-02","5.1625","4.05","6.36","12"
"271","2015-09-03","3.42667","2.23","4.51","12"
"271","2015-09-04","2.41167","0","4.74","12"
"271","2015-09-05","0.62833","-0.89","3.14","12"
"271","2015-09-06","-0.39667","-2.68","1.55","12"
"271","2015-09-07","0.96667","-1.34","2.91","12"
"271","2015-09-08","1.96","-0.67","4.05","12"
"271","2015-09-09","3.29833","0.88","5.43","12"
"271","2015-09-10","2.55417","1.33","3.82","12"
"271","2015-09-11","1.03667","-0.23","2.46","12"
"271","2015-09-12","3.32333","0.66","5.89","12"
"271","2015-09-13","3.46333","2.46","4.05","12"
"271","2015-09-14","1.0325","0.21","2.91","12"
"271","2015-09-15","1.06083","-0.67","2.69","12"
"271","2015-09-16","4.59667","2.69","6.82","12"
"271","2015-09-17","3.69667","1.1","5.66","12"
"271","2015-09-18","0.58667","0","1.33","12"
"271","2015-09-19","-0.74583","-2.68","0.44","12"
"271","2015-09-20","-0.17417","-1.79","1.1","12"
"271","2015-09-21","1.19","-0.45","2.91","12"
"271","2015-09-22","1.82167","0.66","3.37","12"
"271","2015-09-23","-1.5825","-2.23","0","12"
"271","2015-09-24","-2.06417","-3.56","-0.67","12"
"271","2015-09-25","-1.24833","-2.45","0.21","12"
"271","2015-09-26","-0.56333","-2.23","0.66","12"
"271","2015-09-27","0.16","-1.12","1.1","12"
"271","2015-09-28","-0.1175","-1.56","0.88","12"
"271","2015-09-29","-1.69333","-3.13","-0.67","12"
"271","2015-09-30","-1.52667","-3.34","0","12"
"271","2015-10-01","-2.60167","-3.79","-1.12","12"
"271","2015-10-02","-0.41417","-2.01","0.88","12"
"271","2015-10-03","-0.20917","-0.67","0.21","12"
"271","2015-10-04","-1.22833","-2.23","-0.45","12"
"271","2015-10-05","0.2525","-1.12","1.55","12"
"271","2015-10-06","1.20083","0","2.46","12"
"271","2015-10-07","0.07","0","0.21","12"
"271","2015-10-08","-0.54167","-1.79","0","12"
"271","2015-10-09","-0.71167","-2.01","0.21","12"
"271","2015-10-10","-0.82167","-2.01","0","12"
"271","2015-10-11","-2.5825","-4.45","-1.34","12"
"271","2015-10-12","-1.71083","-3.13","-0.67","12"
"271","2015-10-13","-0.69","-1.56","-0.23","12"
"271","2015-10-14","-5.16583","-5.78","-2.45","12"
"271","2015-10-15","-5.83167","-6.44","-5.33","12"
"271","2015-10-16","-6.66833","-8","-5.78","12"
"271","2015-10-17","-6.91","-8.68","-5.33","12"
"271","2015-10-18","-4.64917","-5.55","-3.56","12"
"271","2015-10-19","-5.355","-6.22","-3.79","12"
"271","2015-10-20","-6.165","-6.22","-6","12"
"271","2015-10-21","-6.835","-7.34","-6.44","12"
"271","2015-10-22","-5.68417","-6.44","-3.79","12"
"271","2015-10-23","-2.97167","-3.56","-2.45","12"
"271","2015-10-24","-2.15833","-2.68","-1.56","12"
"271","2015-10-25","-1.32167","-2.01","-0.45","12"
"271","2015-10-26","-1.00583","-1.79","-0.45","12"
"271","2015-10-27","-2.045","-2.9","-1.12","12"
"271","2015-10-28","-0.87333","-1.34","-0.67","12"
"271","2015-10-29","-1.565","-1.79","-1.12","12"
"271","2015-10-30","-1.93667","-2.01","-1.79","12"
"271","2015-10-31","-2.065","-2.45","-1.79","12"
"271","2015-11-01","-3.34167","-3.79","-2.9","12"
"271","2015-11-02","-4.22917","-4.67","-3.56","12"
"271","2015-11-03","-2.23","-3.56","-1.34","12"
"271","2015-11-04","-2.1925","-2.45","-1.56","12"
"271","2015-11-05","-2.92083","-3.13","-2.68","12"
"271","2015-11-06","-3.19667","-3.34","-2.9","12"
"271","2015-11-07","-2.845","-2.9","-2.68","12"
"271","2015-11-08","-2.28583","-2.68","-2.01","12"
"271","2015-11-09","-1.955","-2.01","-1.79","12"
"271","2015-11-10","-1.9","-2.01","-1.79","12"
"271","2015-11-11","-1.91833","-2.01","-1.79","12"
"271","2015-11-12","-2.23","-2.23","-2.23","12"
"271","2015-11-13","-2.23","-2.23","-2.23","12"
"271","2015-11-14","-3.43667","-4.01","-2.45","12"
"271","2015-11-15","-3.23333","-3.79","-2.68","12"
"271","2015-11-16","-2.88333","-3.34","-2.68","12"
"271","2015-11-17","-3.71333","-4.01","-3.34","12"
"271","2015-11-18","-3.36417","-3.79","-2.9","12"
"271","2015-11-19","-4.70667","-5.11","-4.01","12"
"271","2015-11-20","-3.25167","-4.23","-2.68","12"
"271","2015-11-21","-2.5075","-2.68","-2.45","12"
"271","2015-11-22","-2.24833","-2.45","-2.23","12"
"271","2015-11-23","-2.23","-2.23","-2.23","12"
"271","2015-11-24","-2.23","-2.23","-2.23","12"
"271","2015-11-25","-2.23","-2.23","-2.23","12"
"271","2015-11-26","-2.49","-2.68","-2.23","12"
"271","2015-11-27","-2.68","-2.68","-2.68","12"
"271","2015-11-28","-2.86333","-2.9","-2.68","12"
"271","2015-11-29","-2.9","-2.9","-2.9","12"
"271","2015-11-30","-3.0725","-3.13","-2.9","12"
"271","2015-12-01","-3.13","-3.13","-3.13","12"
"271","2015-12-02","-3.09167","-3.13","-2.9","12"
"271","2015-12-03","-2.9","-2.9","-2.9","12"
"271","2015-12-04","-2.9","-2.9","-2.9","12"
"271","2015-12-05","-2.9","-2.9","-2.9","12"
"271","2015-12-06","-2.91917","-3.13","-2.9","12"
"271","2015-12-07","-2.91917","-3.13","-2.9","12"
"271","2015-12-08","-2.99583","-3.13","-2.9","12"
"271","2015-12-09","-3.05333","-3.13","-2.9","12"
"271","2015-12-10","-3.3225","-3.34","-3.13","12"
"271","2015-12-11","-3.2525","-3.34","-3.13","12"
"271","2015-12-12","-3.27","-3.34","-3.13","12"
"271","2015-12-13","-3.1475","-3.34","-3.13","12"
"271","2015-12-14","-3.34","-3.34","-3.34","12"
"271","2015-12-15","-3.34","-3.34","-3.34","12"
"271","2015-12-16","-3.56","-3.56","-3.56","12"
"271","2015-12-17","-3.505","-3.56","-3.34","12"
"271","2015-12-18","-3.34","-3.34","-3.34","12"
"271","2015-12-19","-3.305","-3.34","-3.13","12"
"271","2015-12-20","-3.13","-3.13","-3.13","12"
"271","2015-12-21","-3.13","-3.13","-3.13","12"
"271","2015-12-22","-3.13","-3.13","-3.13","12"
"271","2015-12-23","-3.13","-3.13","-3.13","12"
"271","2015-12-24","-3.235","-3.34","-3.13","12"
"271","2015-12-25","-3.27","-3.34","-3.13","12"
"271","2015-12-26","-3.1475","-3.34","-3.13","12"
"271","2015-12-27","-3.13","-3.13","-3.13","12"
"271","2015-12-28","-3.13","-3.13","-3.13","12"
"271","2015-12-29","-3.25417","-3.56","-3.13","12"
"271","2015-12-30","-3.89833","-4.23","-3.56","12"
"271","2015-12-31","-4.04667","-4.23","-4.01","12"
"271","2016-01-01","-4.01","-4.01","-4.01","12"
"271","2016-01-02","-4.01","-4.01","-4.01","12"
"271","2016-01-03","-4.01","-4.01","-4.01","12"
"271","2016-01-04","-4.01","-4.01","-4.01","12"
"271","2016-01-05","-3.79","-3.79","-3.79","12"
"271","2016-01-06","-3.79","-3.79","-3.79","12"
"271","2016-01-07","-3.65583","-3.79","-3.56","12"
"271","2016-01-08","-3.52333","-3.56","-3.34","12"
"271","2016-01-09","-3.56","-3.56","-3.56","12"
"271","2016-01-10","-3.395","-3.56","-3.34","12"
"271","2016-01-11","-3.34","-3.34","-3.34","12"
"271","2016-01-12","-3.2875","-3.34","-3.13","12"
"271","2016-01-13","-3.13","-3.13","-3.13","12"
"271","2016-01-14","-3.13","-3.13","-3.13","12"
"271","2016-01-15","-3.09167","-3.13","-2.9","12"
"271","2016-01-16","-2.9","-2.9","-2.9","12"
"271","2016-01-17","-2.9","-2.9","-2.9","12"
"271","2016-01-18","-2.9","-2.9","-2.9","12"
"271","2016-01-19","-2.9","-2.9","-2.9","12"
"271","2016-01-20","-2.82667","-2.9","-2.68","12"
"271","2016-01-21","-2.69833","-2.9","-2.68","12"
"271","2016-01-22","-2.735","-2.9","-2.68","12"
"271","2016-01-23","-2.735","-2.9","-2.68","12"
"271","2016-01-24","-2.68","-2.68","-2.68","12"
"271","2016-01-25","-2.68","-2.68","-2.68","12"
"271","2016-01-26","-2.68","-2.68","-2.68","12"
"271","2016-01-27","-2.68","-2.68","-2.68","12"
"271","2016-01-28","-2.68","-2.68","-2.68","12"
"271","2016-01-29","-2.68","-2.68","-2.68","12"
"271","2016-01-30","-2.60333","-2.68","-2.45","12"
"271","2016-01-31","-2.45","-2.45","-2.45","12"
"271","2016-02-01","-2.45","-2.45","-2.45","12"
"271","2016-02-02","-2.45","-2.45","-2.45","12"
"271","2016-02-03","-2.45","-2.45","-2.45","12"
"271","2016-02-04","-2.45","-2.45","-2.45","12"
"271","2016-02-05","-2.45","-2.45","-2.45","12"
"271","2016-02-06","-2.41333","-2.45","-2.23","12"
"271","2016-02-07","-2.23","-2.23","-2.23","12"
"271","2016-02-08","-2.23","-2.23","-2.23","12"
"271","2016-02-09","-2.23","-2.23","-2.23","12"
"271","2016-02-10","-2.23","-2.23","-2.23","12"
"271","2016-02-11","-2.23","-2.23","-2.23","12"
"271","2016-02-12","-2.23","-2.23","-2.23","12"
"271","2016-02-13","-2.13833","-2.23","-2.01","12"
"271","2016-02-14","-2.19333","-2.23","-2.01","12"
"271","2016-02-15","-2.175","-2.23","-2.01","12"
"271","2016-02-16","-2.23","-2.23","-2.23","12"
"271","2016-02-17","-2.21167","-2.23","-2.01","12"
"271","2016-02-18","-2.01","-2.01","-2.01","12"
"271","2016-02-19","-2.01","-2.01","-2.01","12"
"271","2016-02-20","-2.02833","-2.23","-2.01","12"
"271","2016-02-21","-2.21167","-2.23","-2.01","12"
"271","2016-02-22","-2.23","-2.23","-2.23","12"
"271","2016-02-23","-2.23","-2.23","-2.23","12"
"271","2016-02-24","-2.12","-2.23","-2.01","12"
"271","2016-02-25","-2.01","-2.01","-2.01","12"
"271","2016-02-26","-2.01","-2.01","-2.01","12"
"271","2016-02-27","-2.01","-2.01","-2.01","12"
"271","2016-02-28","-2.01","-2.01","-2.01","12"
"271","2016-02-29","-2.01","-2.01","-2.01","12"
"271","2016-03-01","-2.01","-2.01","-2.01","12"
"271","2016-03-02","-2.01","-2.01","-2.01","12"
"271","2016-03-03","-2.01","-2.01","-2.01","12"
"271","2016-03-04","-2.01","-2.01","-2.01","12"
"271","2016-03-05","-2.01","-2.01","-2.01","12"
"271","2016-03-06","-2.01","-2.01","-2.01","12"
"271","2016-03-07","-2.01","-2.01","-2.01","12"
"271","2016-03-08","-2.01","-2.01","-2.01","12"
"271","2016-03-09","-2.01","-2.01","-2.01","12"
"271","2016-03-10","-2.01","-2.01","-2.01","12"
"271","2016-03-11","-2.01","-2.01","-2.01","12"
"271","2016-03-12","-2.01","-2.01","-2.01","12"
"271","2016-03-13","-2.01","-2.01","-2.01","12"
"271","2016-03-14","-2.01","-2.01","-2.01","12"
"271","2016-03-15","-2.01","-2.01","-2.01","12"
"271","2016-03-16","-2.01","-2.01","-2.01","12"
"271","2016-03-17","-2.01","-2.01","-2.01","12"
"271","2016-03-18","-2.01","-2.01","-2.01","12"
"271","2016-03-19","-2.01","-2.01","-2.01","12"
"271","2016-03-20","-2.01","-2.01","-2.01","12"
"271","2016-03-21","-2.01","-2.01","-2.01","12"
"271","2016-03-22","-2.01","-2.01","-2.01","12"
"271","2016-03-23","-2.01","-2.01","-2.01","12"
"271","2016-03-24","-2.01","-2.01","-2.01","12"
"271","2016-03-25","-2.01","-2.01","-2.01","12"
"271","2016-03-26","-2.01","-2.01","-2.01","12"
"271","2016-03-27","-2.01","-2.01","-2.01","12"
"271","2016-03-28","-2.01","-2.01","-2.01","12"
"271","2016-03-29","-2.01","-2.01","-2.01","12"
"271","2016-03-30","-2.01","-2.01","-2.01","12"
"271","2016-03-31","-2.01","-2.01","-2.01","12"
"271","2016-04-01","-2.01","-2.01","-2.01","12"
"271","2016-04-02","-1.97333","-2.01","-1.79","12"
"271","2016-04-03","-1.88167","-2.01","-1.79","12"
"271","2016-04-04","-1.91833","-2.01","-1.79","12"
"271","2016-04-05","-1.97333","-2.01","-1.79","12"
"271","2016-04-06","-2.01","-2.01","-2.01","12"
"271","2016-04-07","-2.01","-2.01","-2.01","12"
"271","2016-04-08","-2.01","-2.01","-2.01","12"
"271","2016-04-09","-2.01","-2.01","-2.01","12"
"271","2016-04-10","-2.01","-2.01","-2.01","12"
"271","2016-04-11","-2.01","-2.01","-2.01","12"
"271","2016-04-12","-2.01","-2.01","-2.01","12"
"271","2016-04-13","-2.01","-2.01","-2.01","12"
"271","2016-04-14","-2.01","-2.01","-2.01","12"
"271","2016-04-15","-2.01","-2.01","-2.01","12"
"271","2016-04-16","-2.01","-2.01","-2.01","12"
"271","2016-04-17","-2.01","-2.01","-2.01","12"
"271","2016-04-18","-2.01","-2.01","-2.01","12"
"271","2016-04-19","-1.99167","-2.01","-1.79","12"
"271","2016-04-20","-2.01","-2.01","-2.01","12"
"271","2016-04-21","-2.01","-2.01","-2.01","12"
"271","2016-04-22","-2.01","-2.01","-2.01","12"
"271","2016-04-23","-2.01","-2.01","-2.01","12"
"271","2016-04-24","-2.01","-2.01","-2.01","12"
"271","2016-04-25","-1.99167","-2.01","-1.79","12"
"271","2016-04-26","-1.97333","-2.01","-1.79","12"
"271","2016-04-27","-1.79","-1.79","-1.79","12"
"271","2016-04-28","-1.79","-1.79","-1.79","12"
"271","2016-04-29","-1.845","-2.01","-1.79","12"
"271","2016-04-30","-1.79","-1.79","-1.79","12"
"271","2016-05-01","-1.79","-1.79","-1.79","12"
"271","2016-05-02","-1.79","-1.79","-1.79","12"
"271","2016-05-03","-1.79","-1.79","-1.79","12"
"271","2016-05-04","-1.79","-1.79","-1.79","12"
"271","2016-05-05","-1.845","-2.01","-1.79","12"
"271","2016-05-06","-1.79","-1.79","-1.79","12"
"271","2016-05-07","-1.79","-1.79","-1.79","12"
"271","2016-05-08","-1.79","-1.79","-1.79","12"
"271","2016-05-09","-1.79","-1.79","-1.79","12"
"271","2016-05-10","-1.79","-1.79","-1.79","12"
"271","2016-05-11","-1.79","-1.79","-1.79","12"
"271","2016-05-12","-1.79","-1.79","-1.79","12"
"271","2016-05-13","-1.79","-1.79","-1.79","12"
"271","2016-05-14","-1.79","-1.79","-1.79","12"
"271","2016-05-15","-1.79","-1.79","-1.79","12"
"271","2016-05-16","-1.79","-1.79","-1.79","12"
"271","2016-05-17","-1.79","-1.79","-1.79","12"
"271","2016-05-18","-1.79","-1.79","-1.79","12"
"271","2016-05-19","-1.79","-1.79","-1.79","12"
"271","2016-05-20","-1.79","-1.79","-1.79","12"
"271","2016-05-21","-1.79","-1.79","-1.79","12"
"271","2016-05-22","-1.79","-1.79","-1.79","12"
"271","2016-05-23","-1.79","-1.79","-1.79","12"
"271","2016-05-24","-1.79","-1.79","-1.79","12"
"271","2016-05-25","-1.79","-1.79","-1.79","12"
"271","2016-05-26","-1.79","-1.79","-1.79","12"
"271","2016-05-27","-1.69417","-1.79","-1.56","12"
"271","2016-05-28","-1.41167","-1.56","-0.67","12"
"271","2016-05-29","-1.08167","-1.12","-0.89","12"
"271","2016-05-30","-0.89","-0.89","-0.89","12"
"271","2016-05-31","-0.89","-0.89","-0.89","12"
"271","2016-06-01","-0.89","-0.89","-0.89","12"
"271","2016-06-02","-0.67","-0.67","-0.67","12"
"271","2016-06-03","-0.45","-0.45","-0.45","12"
"271","2016-06-04","-0.395","-0.45","-0.23","12"
"271","2016-06-05","-0.23","-0.23","-0.23","12"
"271","2016-06-06","-0.07667","-0.23","0","12"
"271","2016-06-07","0","0","0","12"
"271","2016-06-08","0","0","0","12"
"271","2016-06-09","0","0","0","12"
"271","2016-06-10","0","0","0","12"
"271","2016-06-11","0","0","0","12"
"271","2016-06-12","0","0","0","12"
"271","2016-06-13","0","0","0","12"
"271","2016-06-14","0","0","0","12"
"271","2016-06-15","0","0","0","12"
"271","2016-06-16","0","0","0","12"
"271","2016-06-17","0","0","0","12"
"271","2016-06-18","0","0","0","12"
"271","2016-06-19","0","0","0","12"
"271","2016-06-20","0","0","0","12"
"271","2016-06-21","0","0","0","12"
"271","2016-06-22","0","0","0","12"
"271","2016-06-23","0","0","0","12"
"271","2016-06-24","0","0","0","12"
"271","2016-06-25","0","0","0","12"
"271","2016-06-26","0","0","0","12"
"271","2016-06-27","0","0","0","12"
"271","2016-06-28","0","0","0","12"
"271","2016-06-29","0","0","0","12"
"271","2016-06-30","0","0","0","12"
"271","2016-07-01","0","0","0","12"
"271","2016-07-02","0","0","0","12"
"271","2016-07-03","0","0","0","12"
"271","2016-07-04","0","0","0","12"
"271","2016-07-05","0","0","0","12"
"271","2016-07-06","0","0","0","12"
"271","2016-07-07","0","0","0","12"
"271","2016-07-08","0","0","0","12"
"271","2016-07-09","0","0","0","12"
"271","2016-07-10","0","0","0","12"
"271","2016-07-11","0","0","0","12"
"271","2016-07-12","0","0","0","12"
"271","2016-07-13","0","0","0","12"
"271","2016-07-14","0","0","0","12"
"271","2016-07-15","0","0","0","12"
"271","2016-07-16","0","0","0","12"
"271","2016-07-17","0","0","0","12"
"271","2016-07-18","0","0","0","12"
"271","2016-07-19","0","0","0","12"
"271","2016-07-20","0","0","0","12"
"271","2016-07-21","0","0","0","12"
"271","2016-07-22","0","0","0","12"
"271","2016-07-23","0","0","0","12"
"271","2016-07-24","0","0","0","12"
"271","2016-07-25","0","0","0","12"
"271","2016-07-26","0","0","0","12"
"271","2016-07-27","0","0","0","12"
"271","2016-07-28","0","0","0","12"
"271","2016-07-29","0","0","0","12"
"271","2016-07-30","0","0","0","12"
"271","2016-07-31","0","0","0","12"
"271","2016-08-01","0","0","0","12"
"271","2016-08-02","0","0","0","12"
"271","2016-08-03","0","0","0","12"
"271","2016-08-04","0","0","0","12"
"271","2016-08-05","0","0","0","12"
"271","2016-08-06","0","0","0","12"
"271","2016-08-07","0","0","0","12"
"271","2016-08-08","0","0","0","12"
"271","2016-08-09","0","0","0","12"
"271","2016-08-10","0","0","0","12"
"271","2016-08-11","0","0","0","12"
"271","2016-08-12","0","0","0","12"
"271","2016-08-13","0","0","0","12"
"271","2016-08-14","0","0","0","12"
"271","2016-08-15","0","0","0","12"
"271","2016-08-16","0","0","0","12"
"271","2016-08-17","0","0","0","12"
"271","2016-08-18","0","0","0","12"
"271","2016-08-19","0","0","0","12"
"271","2016-08-20","0","0","0","12"
"271","2016-08-21","0","0","0","12"
"271","2016-08-22","0","0","0","12"
"271","2016-08-23","0","0","0","12"
"271","2016-08-24","0.105","0","0.21","12"
"271","2016-08-25","0.73333","0.21","2","12"
"271","2016-08-26","3.62167","1.78","6.36","12"
"271","2016-08-27","6.59667","3.82","9.45","12"
"271","2016-08-28","6.64167","4.97","8.49","12"
"271","2016-08-29","7.2875","5.43","9.21","12"
"271","2016-08-30","6.79583","5.2","8.49","12"
"271","2016-08-31","6.0125","4.97","7.3","12"
"271","2016-09-01","6.47333","3.82","8.49","12"
"271","2016-09-02","7.23833","4.51","9.7","12"
"271","2016-09-03","7.5325","5.2","9.7","12"
"271","2016-09-04","6.89667","4.74","9.21","12"
"271","2016-09-05","3.825","3.14","4.51","12"
"271","2016-09-06","3.77333","1.1","5.43","12"
"271","2016-09-07","6.185","3.6","8.73","12"
"271","2016-09-08","6.34917","4.28","8.25","12"
"271","2016-09-09","6.5025","4.28","8.01","12"
"271","2016-09-10","6.47917","4.97","8.01","12"
"271","2016-09-11","5.25917","3.82","6.36","12"
"271","2016-09-12","5.68333","4.74","7.3","12"
"271","2016-09-13","5.92","4.05","7.77","12"
"271","2016-09-14","6.11417","4.05","8.01","12"
"271","2016-09-15","4.0925","2.69","5.66","12"
"271","2016-09-16","1.0125","0.21","2.46","12"
"271","2016-09-17","-0.06083","-0.23","0.21","12"
"271","2016-09-18","-0.2625","-0.67","0","12"
"271","2016-09-19","0.01417","-0.23","0.21","12"
"271","2016-09-20","-0.11833","-1.12","0.66","12"
"271","2016-09-21","0.21667","0","0.44","12"
"271","2016-09-22","0.60667","-1.12","2","12"
"271","2016-09-23","1.25667","0.21","2.46","12"
"271","2016-09-24","1.40917","0","2.69","12"
"271","2016-09-25","1.59833","-0.23","3.14","12"
"271","2016-09-26","2.555","0.88","3.82","12"
"271","2016-09-27","1.8725","1.1","2.91","12"
"271","2016-09-28","1.37667","-0.45","3.37","12"
"271","2016-09-29","3.5225","2","5.2","12"
"271","2016-09-30","3.14167","1.55","4.51","12"
"271","2016-10-01","1.98667","1.1","2.69","12"
"271","2016-10-02","0.18","-1.12","1.55","12"
"271","2016-10-03","-2.52833","-4.23","-1.34","12"
"271","2016-10-04","-2.34333","-4.01","-0.67","12"
"271","2016-10-05","-0.58083","-1.56","0.66","12"
"271","2016-10-06","-1.525","-2.9","-0.45","12"
"271","2016-10-07","-1.1725","-2.68","0","12"
"271","2016-10-08","-1.86","-2.9","-1.12","12"
"271","2016-10-09","-3.76833","-4.45","-2.45","12"
"271","2016-10-10","-4.89167","-6.44","-3.79","12"
"271","2016-10-11","-5.925","-6.22","-5.55","12"
"271","2016-10-12","-6.55667","-8.23","-5.11","12"
"271","2016-10-13","-4.28167","-5.33","-2.68","12"
"271","2016-10-14","-1.28417","-2.23","-0.89","12"
"271","2016-10-15","-1.50583","-1.79","-1.34","12"
"271","2016-10-16","-2.32333","-2.68","-2.01","12"
"271","2016-10-17","-2.36","-2.68","-2.01","12"
"271","2016-10-18","-2.23167","-3.34","-2.01","12"
"271","2016-10-19","-3.84083","-4.45","-3.34","12"
"271","2016-10-20","-5.59083","-6.44","-4.89","12"
"271","2016-10-21","-6.96417","-7.56","-6.22","12"
"271","2016-10-22","-7.53833","-8.23","-7.11","12"
"271","2016-10-23","-4.93083","-6.89","-3.79","12"
"271","2016-10-24","-2.47417","-3.34","-1.79","12"
"271","2016-10-25","-0.635","-1.56","0","12"
"271","2016-10-26","-0.1725","-0.23","0","12"
"271","2016-10-27","-0.48667","-0.67","-0.23","12"
"271","2016-10-28","-0.81667","-0.89","-0.67","12"
"271","2016-10-29","-1.02417","-1.12","-0.89","12"
"271","2016-10-30","-1.19333","-1.34","-1.12","12"
"271","2016-10-31","-1.59917","-1.79","-1.34","12"
"271","2016-11-01","-2.21167","-2.45","-1.79","12"
"271","2016-11-02","-3.10333","-3.79","-2.45","12"
"271","2016-11-03","-4.70667","-5.33","-3.79","12"
"271","2016-11-04","-5.57083","-5.78","-5.33","12"
"271","2016-11-05","-4.56","-5.11","-4.23","12"
"271","2016-11-06","-4.01","-4.23","-3.79","12"
"271","2016-11-07","-4.90833","-5.33","-4.23","12"
"271","2016-11-08","-6.12917","-6.67","-5.55","12"
"271","2016-11-09","-6.89","-7.11","-6.67","12"
"271","2016-11-10","-6.61083","-6.89","-6.44","12"
"271","2016-11-11","-6.33","-6.44","-6.22","12"
"271","2016-11-12","-6.11","-6.22","-6","12"
"271","2016-11-13","-5.75917","-6","-5.55","12"
"271","2016-11-14","-5.47667","-5.55","-5.33","12"
"271","2016-11-15","-5.33","-5.33","-5.33","12"
"271","2016-11-16","-5.055","-5.33","-4.89","12"
"271","2016-11-17","-4.835","-4.89","-4.67","12"
"271","2016-11-18","-4.68833","-4.89","-4.67","12"
"271","2016-11-19","-4.67","-4.67","-4.67","12"
"271","2016-11-20","-4.52333","-4.67","-4.45","12"
"271","2016-11-21","-4.26667","-4.45","-4.23","12"
"271","2016-11-22","-4.19333","-4.23","-4.01","12"
"271","2016-11-23","-4.01","-4.01","-4.01","12"
"271","2016-11-24","-4.01","-4.01","-4.01","12"
"271","2016-11-25","-3.79","-3.79","-3.79","12"
"271","2016-11-26","-3.77083","-3.79","-3.56","12"
"271","2016-11-27","-3.56","-3.56","-3.56","12"
"271","2016-11-28","-3.56","-3.56","-3.56","12"
"271","2016-11-29","-3.395","-3.56","-3.34","12"
"271","2016-11-30","-3.48667","-3.56","-3.34","12"
"271","2016-12-01","-3.56","-3.56","-3.56","12"
"271","2016-12-02","-3.56","-3.56","-3.56","12"
"271","2016-12-03","-3.56","-3.56","-3.56","12"
"271","2016-12-04","-3.56","-3.56","-3.56","12"
"271","2016-12-05","-3.6175","-3.79","-3.56","12"
"271","2016-12-06","-3.79","-3.79","-3.79","12"
"271","2016-12-07","-3.79","-3.79","-3.79","12"
"271","2016-12-08","-3.79","-3.79","-3.79","12"
"271","2016-12-09","-3.675","-3.79","-3.56","12"
"271","2016-12-10","-3.56","-3.56","-3.56","12"
"271","2016-12-11","-3.59833","-3.79","-3.56","12"
"271","2016-12-12","-3.9","-4.01","-3.79","12"
"271","2016-12-13","-4.01","-4.01","-4.01","12"
"271","2016-12-14","-4.13833","-4.23","-4.01","12"
"271","2016-12-15","-4.26667","-4.45","-4.23","12"
"271","2016-12-16","-4.57833","-4.67","-4.45","12"
"271","2016-12-17","-4.67","-4.67","-4.67","12"
"271","2016-12-18","-4.78","-4.89","-4.67","12"
"271","2016-12-19","-5.4225","-5.78","-4.89","12"
"271","2016-12-20","-5.70333","-5.78","-5.55","12"
"271","2016-12-21","-5.78","-5.78","-5.78","12"
"271","2016-12-22","-5.55","-5.55","-5.55","12"
"271","2016-12-23","-5.55","-5.55","-5.55","12"
"271","2016-12-24","-5.55","-5.55","-5.55","12"
"271","2016-12-25","-5.45833","-5.55","-5.33","12"
"271","2016-12-26","-5.36667","-5.55","-5.33","12"
"271","2016-12-27","-5.33","-5.33","-5.33","12"
"271","2016-12-28","-5.33","-5.33","-5.33","12"
"271","2016-12-29","-5.33","-5.33","-5.33","12"
"271","2016-12-30","-5.45833","-5.55","-5.33","12"
"271","2016-12-31","-5.55","-5.55","-5.55","12"
"271","2017-01-01","-5.85333","-6","-5.78","12"
"271","2017-01-02","-6.09167","-6.22","-6","12"
"271","2017-01-03","-6.33","-6.44","-6.22","12"
"271","2017-01-04","-6.51667","-6.67","-6.44","12"
"271","2017-01-05","-6.965","-7.56","-6.67","12"
"271","2017-01-06","-7.835","-8","-7.78","12"
"271","2017-01-07","-7.89","-8","-7.78","12"
"271","2017-01-08","-8.17083","-8.45","-8","12"
"271","2017-01-09","-8.23","-8.23","-8.23","12"
"271","2017-01-10","-8.03833","-8.23","-8","12"
"271","2017-01-11","-8","-8","-8","12"
"271","2017-01-12","-7.945","-8","-7.78","12"
"271","2017-01-13","-7.90833","-8","-7.78","12"
"271","2017-01-14","-7.70667","-7.78","-7.56","12"
"271","2017-01-15","-7.43167","-7.56","-7.34","12"
"271","2017-01-16","-7.075","-7.34","-6.89","12"
"271","2017-01-17","-6.76167","-6.89","-6.67","12"
"271","2017-01-18","-6.53583","-6.67","-6.44","12"
"271","2017-01-19","-6.40333","-6.44","-6.22","12"
"271","2017-01-20","-6.22","-6.22","-6.22","12"
"271","2017-01-21","-6.18333","-6.22","-6","12"
"271","2017-01-22","-6.01833","-6.22","-6","12"
"271","2017-01-23","-6","-6","-6","12"
"271","2017-01-24","-6","-6","-6","12"
"271","2017-01-25","-6","-6","-6","12"
"271","2017-01-26","-5.89","-6","-5.78","12"
"271","2017-01-27","-5.78","-5.78","-5.78","12"
"271","2017-01-28","-5.78","-5.78","-5.78","12"
"271","2017-01-29","-5.78","-5.78","-5.78","12"
"271","2017-01-30","-5.87167","-6","-5.78","12"
"271","2017-01-31","-5.78","-5.78","-5.78","12"
"271","2017-02-01","-5.78","-5.78","-5.78","12"
"271","2017-02-02","-5.78","-5.78","-5.78","12"
"271","2017-02-03","-5.78","-5.78","-5.78","12"
"271","2017-02-04","-5.6075","-5.78","-5.55","12"
"271","2017-02-05","-5.55","-5.55","-5.55","12"
"271","2017-02-06","-5.55","-5.55","-5.55","12"
"271","2017-02-07","-5.495","-5.55","-5.33","12"
"271","2017-02-08","-5.33","-5.33","-5.33","12"
"271","2017-02-09","-5.31167","-5.33","-5.11","12"
"271","2017-02-10","-5.11","-5.11","-5.11","12"
"271","2017-02-11","-5.11","-5.11","-5.11","12"
"271","2017-02-12","-5.01833","-5.11","-4.89","12"
"271","2017-02-13","-5.03667","-5.11","-4.89","12"
"271","2017-02-14","-4.89","-4.89","-4.89","12"
"271","2017-02-15","-4.89","-4.89","-4.89","12"
"271","2017-02-16","-4.89","-4.89","-4.89","12"
"271","2017-02-17","-4.89","-4.89","-4.89","12"
"271","2017-02-18","-4.89","-4.89","-4.89","12"
"271","2017-02-19","-4.89","-4.89","-4.89","12"
"271","2017-02-20","-4.89","-4.89","-4.89","12"
"271","2017-02-21","-4.68833","-4.89","-4.67","12"
"271","2017-02-22","-4.67","-4.67","-4.67","12"
"271","2017-02-23","-4.67","-4.67","-4.67","12"
"271","2017-02-24","-4.67","-4.67","-4.67","12"
"271","2017-02-25","-4.67","-4.67","-4.67","12"
"271","2017-02-26","-4.67","-4.67","-4.67","12"
"271","2017-02-27","-4.67","-4.67","-4.67","12"
"271","2017-02-28","-4.67","-4.67","-4.67","12"
"271","2017-03-01","-4.57833","-4.67","-4.45","12"
"271","2017-03-02","-4.45","-4.45","-4.45","12"
"271","2017-03-03","-4.45","-4.45","-4.45","12"
"271","2017-03-04","-4.43167","-4.45","-4.23","12"
"271","2017-03-05","-4.45","-4.45","-4.45","12"
"271","2017-03-06","-4.45","-4.45","-4.45","12"
"271","2017-03-07","-4.32167","-4.45","-4.23","12"
"271","2017-03-08","-4.23","-4.23","-4.23","12"
"271","2017-03-09","-4.23","-4.23","-4.23","12"
"271","2017-03-10","-4.23","-4.23","-4.23","12"
"271","2017-03-11","-4.23","-4.23","-4.23","12"
"271","2017-03-12","-4.23","-4.23","-4.23","12"
"271","2017-03-13","-4.23","-4.23","-4.23","12"
"271","2017-03-14","-4.23","-4.23","-4.23","12"
"271","2017-03-15","-4.23","-4.23","-4.23","12"
"271","2017-03-16","-4.01","-4.01","-4.01","12"
"271","2017-03-17","-4.01","-4.01","-4.01","12"
"271","2017-03-18","-4.01","-4.01","-4.01","12"
"271","2017-03-19","-4.01","-4.01","-4.01","12"
"271","2017-03-20","-4.01","-4.01","-4.01","12"
"271","2017-03-21","-4.01","-4.01","-4.01","12"
"271","2017-03-22","-4.01","-4.01","-4.01","12"
"271","2017-03-23","-4.01","-4.01","-4.01","12"
"271","2017-03-24","-4.01","-4.01","-4.01","12"
"271","2017-03-25","-3.99167","-4.01","-3.79","12"
"271","2017-03-26","-3.79","-3.79","-3.79","12"
"271","2017-03-27","-3.79","-3.79","-3.79","12"
"271","2017-03-28","-3.79","-3.79","-3.79","12"
"271","2017-03-29","-3.79","-3.79","-3.79","12"
"271","2017-03-30","-3.79","-3.79","-3.79","12"
"271","2017-03-31","-3.79","-3.79","-3.79","12"
"271","2017-04-01","-3.79","-3.79","-3.79","12"
"271","2017-04-02","-3.79","-3.79","-3.79","12"
"271","2017-04-03","-3.79","-3.79","-3.79","12"
"271","2017-04-04","-3.79","-3.79","-3.79","12"
"271","2017-04-05","-3.79","-3.79","-3.79","12"
"271","2017-04-06","-3.63667","-3.79","-3.56","12"
"271","2017-04-07","-3.56","-3.56","-3.56","12"
"271","2017-04-08","-3.56","-3.56","-3.56","12"
"271","2017-04-09","-3.56","-3.56","-3.56","12"
"271","2017-04-10","-3.56","-3.56","-3.56","12"
"271","2017-04-11","-3.48667","-3.56","-3.34","12"
"271","2017-04-12","-3.34","-3.34","-3.34","12"
"271","2017-04-13","-3.34","-3.34","-3.34","12"
"271","2017-04-14","-3.34","-3.34","-3.34","12"
"271","2017-04-15","-3.34","-3.34","-3.34","12"
"271","2017-04-16","-3.34","-3.34","-3.34","12"
"271","2017-04-17","-3.34","-3.34","-3.34","12"
"271","2017-04-18","-3.34","-3.34","-3.34","12"
"271","2017-04-19","-3.34","-3.34","-3.34","12"
"271","2017-04-20","-3.34","-3.34","-3.34","12"
"271","2017-04-21","-3.3225","-3.34","-3.13","12"
"271","2017-04-22","-3.13","-3.13","-3.13","12"
"271","2017-04-23","-3.13","-3.13","-3.13","12"
"271","2017-04-24","-3.13","-3.13","-3.13","12"
"271","2017-04-25","-3.13","-3.13","-3.13","12"
"271","2017-04-26","-3.13","-3.13","-3.13","12"
"271","2017-04-27","-3.13","-3.13","-3.13","12"
"271","2017-04-28","-3.13","-3.13","-3.13","12"
"271","2017-04-29","-3.13","-3.13","-3.13","12"
"271","2017-04-30","-2.97667","-3.13","-2.9","12"
"271","2017-05-01","-2.9","-2.9","-2.9","12"
"271","2017-05-02","-2.9","-2.9","-2.9","12"
"271","2017-05-03","-2.9","-2.9","-2.9","12"
"271","2017-05-04","-2.9","-2.9","-2.9","12"
"271","2017-05-05","-2.9","-2.9","-2.9","12"
"271","2017-05-06","-2.9","-2.9","-2.9","12"
"271","2017-05-07","-2.9","-2.9","-2.9","12"
"271","2017-05-08","-2.9","-2.9","-2.9","12"
"271","2017-05-09","-2.9","-2.9","-2.9","12"
"271","2017-05-10","-2.9","-2.9","-2.9","12"
"271","2017-05-11","-2.88167","-2.9","-2.68","12"
"271","2017-05-12","-2.77167","-2.9","-2.68","12"
"271","2017-05-13","-2.68","-2.68","-2.68","12"
"271","2017-05-14","-2.68","-2.68","-2.68","12"
"271","2017-05-15","-2.68","-2.68","-2.68","12"
"271","2017-05-16","-2.68","-2.68","-2.68","12"
"271","2017-05-17","-2.45167","-2.68","-2.23","12"
"271","2017-05-18","-1.73","-2.23","-1.56","12"
"271","2017-05-19","-1.37667","-1.56","-1.34","12"
"271","2017-05-20","-1.19333","-1.34","-1.12","12"
"271","2017-05-21","-1.21167","-1.34","-1.12","12"
"271","2017-05-22","-1.34","-1.34","-1.34","12"
"271","2017-05-23","-1.34","-1.34","-1.34","12"
"271","2017-05-24","-0.97083","-1.34","-0.23","12"
"271","2017-05-25","-0.13417","-0.23","0","12"
"271","2017-05-26","0","0","0","12"
"271","2017-05-27","0","0","0","12"
"271","2017-05-28","0","0","0","12"
"271","2017-05-29","0","0","0","12"
"271","2017-05-30","0","0","0","12"
"271","2017-05-31","0","0","0","12"
"271","2017-06-01","0","0","0","12"
"271","2017-06-02","0","0","0","12"
"271","2017-06-03","0","0","0","12"
"271","2017-06-04","0","0","0","12"
"271","2017-06-05","0","0","0","12"
"271","2017-06-06","0","0","0","12"
"271","2017-06-07","0","0","0","12"
"271","2017-06-08","0","0","0","12"
"271","2017-06-09","0","0","0","12"
"271","2017-06-10","0","0","0","12"
"271","2017-06-11","0","0","0","12"
"271","2017-06-12","0","0","0","12"
"271","2017-06-13","0","0","0","12"
"271","2017-06-14","0","0","0","12"
"271","2017-06-15","0","0","0","12"
"271","2017-06-16","0","0","0","12"
"271","2017-06-17","0","0","0","12"
"271","2017-06-18","0","0","0","12"
"271","2017-06-19","0","0","0","12"
"271","2017-06-20","0","0","0","12"
"271","2017-06-21","0","0","0","12"
"271","2017-06-22","0","0","0","12"
"271","2017-06-23","0","0","0","12"
"271","2017-06-24","0","0","0","12"
"271","2017-06-25","0.0175","0","0.21","12"
"271","2017-06-26","0.10667","0","0.44","12"
"271","2017-06-27","0.71417","0.21","1.78","12"
"271","2017-06-28","1.235","0.88","1.78","12"
"271","2017-06-29","0.325","-0.23","0.88","12"
"271","2017-06-30","-0.23","-1.56","0.66","12"
"271","2017-07-01","0.05083","-0.23","0.21","12"
"271","2017-07-02","0.47583","0","1.1","12"
"271","2017-07-03","2.0125","0.44","3.82","12"
"271","2017-07-04","4.3925","1.33","7.3","12"
"271","2017-07-05","6.92917","4.05","9.7","12"
"271","2017-07-06","8.3675","5.66","10.67","12"
"271","2017-07-07","9.36833","6.82","11.67","12"
"271","2017-07-08","10.06","7.54","12.42","12"
"271","2017-07-09","8.1575","6.36","10.18","12"
"271","2017-07-10","6.14833","4.74","7.77","12"
"271","2017-07-11","5.36417","3.14","7.3","12"
"271","2017-07-12","7.19667","4.51","9.45","12"
"271","2017-07-13","7.34833","5.2","9.21","12"
"271","2017-07-14","6.51417","5.66","7.3","12"
"271","2017-07-15","6.04","3.82","8.01","12"
"271","2017-07-16","6.2725","4.28","8.49","12"
"271","2017-07-17","8.71583","5.66","11.41","12"
"271","2017-07-18","10.27417","8.25","11.92","12"
"271","2017-07-19","9.91333","8.49","13.19","12"
"271","2017-07-20","7.5","6.12","8.73","12"
"271","2017-07-21","7.62667","5.66","9.94","12"
"271","2017-07-22","6.84667","4.28","9.45","12"
"271","2017-07-23","6.92083","4.74","9.21","12"
"271","2017-07-24","3.81417","1.33","6.82","12"
"271","2017-07-25","0.36333","0","0.88","12"
"271","2017-07-26","0.32833","-0.23","1.1","12"
"271","2017-07-27","2.6825","0","5.43","12"
"271","2017-07-28","5.55667","3.6","7.54","12"
"271","2017-07-29","7.825","5.89","9.94","12"
"271","2017-07-30","8.31917","6.82","11.41","12"
"271","2017-07-31","8.48417","6.36","10.67","12"
"271","2017-08-01","10.9475","8.73","13.71","12"
"271","2017-08-02","10.88583","8.25","13.45","12"
"271","2017-08-03","11.67333","10.42","13.19","12"
"271","2017-08-04","11.92833","10.18","13.71","12"
"271","2017-08-05","11.58083","9.45","13.96","12"
"271","2017-08-06","8.39167","7.3","9.7","12"
"271","2017-08-07","8.53083","6.12","11.17","12"
"271","2017-08-08","6.045","4.05","9.21","12"
"271","2017-08-09","5.34667","2.91","7.77","12"
"271","2017-08-10","2.42333","1.1","4.97","12"
"271","2017-08-11","0.14333","-0.23","1.55","12"
"271","2017-08-12","-0.00667","-1.12","1.1","12"
"271","2017-08-13","3.11667","0.66","5.89","12"
"271","2017-08-14","6.23667","4.05","8.25","12"
"271","2017-08-15","7.79","5.43","9.94","12"
"271","2017-08-16","7.2925","4.97","9.21","12"
"271","2017-08-17","8.86417","6.59","10.92","12"
"271","2017-08-18","9.71417","7.54","12.68","12"
"271","2017-08-19","6.3","5.43","7.3","12"
"271","2017-08-20","4.80167","2.69","6.12","12"
"271","2017-08-21","5.88833","3.6","7.77","12"
"271","2017-08-22","7.6875","5.43","9.94","12"
"271","2017-08-23","8.94583","6.59","11.41","12"
"271","2017-08-24","9.2175","7.54","10.92","12"
"271","2017-08-25","9.55583","7.06","11.92","12"
"271","2017-08-26","10.64167","8.73","12.17","12"
"271","2017-08-27","10.45917","8.73","11.92","12"
"271","2017-08-28","9.98","8.97","10.92","12"
"271","2017-08-29","10.05667","8.01","12.17","12"
"271","2017-08-30","10.5","8.97","12.42","12"
"271","2017-08-31","6.62167","4.97","8.97","12"
"271","2017-09-01","3.33167","1.33","4.74","12"
"271","2017-09-02","-0.32083","-1.12","1.1","12"
"271","2017-09-03","-0.63583","-2.01","0.66","12"
"271","2017-09-04","0.7225","-0.67","2.46","12"
"271","2017-09-05","3.2","1.55","4.74","12"
"271","2017-09-06","4.205","3.6","4.97","12"
"271","2017-09-07","2.365","0.88","3.14","12"
"271","2017-09-08","3.08667","1.33","4.74","12"
"271","2017-09-09","1.82583","-0.23","3.82","12"
"271","2017-09-10","-0.44833","-1.34","0","12"
"271","2017-09-11","-0.63417","-2.01","0","12"
"271","2017-09-12","-1.5825","-2.23","-0.67","12"
"271","2017-09-13","-0.9175","-3.13","1.55","12"
"271","2017-09-14","0.16","-2.68","1.55","12"
"271","2017-09-15","-3.895","-5.55","-2.68","12"
"271","2017-09-16","-3.1775","-4.23","-2.45","12"
"271","2017-09-17","-3.0475","-3.56","-2.68","12"
"271","2017-09-18","-3.60083","-4.23","-3.13","12"
"271","2017-09-19","-3.86","-4.23","-3.56","12"
"271","2017-09-20","-3.7125","-4.23","-2.9","12"
"271","2017-09-21","-3.04417","-4.45","-0.89","12"
"271","2017-09-22","-1.11667","-2.45","0","12"
"271","2017-09-23","-0.46667","-1.12","0","12"
"271","2017-09-24","-0.07667","-0.23","0","12"
"271","2017-09-25","-1.00667","-2.23","-0.23","12"
"271","2017-09-26","-0.09583","-0.23","0","12"
"271","2017-09-27","0.21833","0","0.88","12"
"271","2017-09-28","1.07167","-0.23","2.46","12"
"271","2017-09-29","1.555","0.66","2.46","12"
"271","2017-09-30","1.9875","1.33","2.91","12"
"271","2017-10-01","0.97417","0.21","1.55","12"
"271","2017-10-02","1.3725","0.44","2.69","12"
"271","2017-10-03","1.87583","0.21","2.69","12"
"271","2017-10-04","0.01167","-1.56","1.33","12"
"271","2017-10-05","1.83833","0.88","3.37","12"
"271","2017-10-06","-0.89667","-3.13","1.33","12"
"271","2017-10-07","-3.48917","-4.67","-2.45","12"
"271","2017-10-08","-2.0625","-2.68","-1.34","12"
"271","2017-10-09","-3.08333","-4.23","-2.23","12"
"271","2017-10-10","-2.63917","-3.79","-1.34","12"
"271","2017-10-11","-1.415","-2.23","-0.45","12"
"271","2017-10-12","-0.89583","-1.79","0.21","12"
"271","2017-10-13","-0.24667","-0.89","0.44","12"
"271","2017-10-14","0.38083","-0.45","1.1","12"
"271","2017-10-15","1.29333","0.66","2.23","12"
"271","2017-10-16","2.1","1.1","2.91","12"
"271","2017-10-17","2.3275","1.1","3.14","12"
"271","2017-10-18","1.32917","0.66","2.23","12"
"271","2017-10-19","1.23917","0.21","2.46","12"
"271","2017-10-20","1.515","0.88","2.23","12"
"271","2017-10-21","1.6475","1.1","2.46","12"
"271","2017-10-22","-2.6375","-4.45","0.44","12"
"271","2017-10-23","-4.945","-5.11","-4.67","12"
"271","2017-10-24","-3.75083","-4.67","-2.9","12"
"271","2017-10-25","-2.00667","-2.68","-1.56","12"
"271","2017-10-26","-1.78667","-2.23","-1.34","12"
"271","2017-10-27","-1.57917","-1.79","-1.56","12"
"271","2017-10-28","-3.21333","-3.79","-2.01","12"
"271","2017-10-29","-3.17583","-4.01","-2.45","12"
"271","2017-10-30","-4.00917","-4.45","-2.68","12"
"271","2017-10-31","-5.11","-5.33","-4.67","12"
"271","2017-11-01","-4.48583","-5.11","-3.56","12"
"271","2017-11-02","-3.62083","-4.01","-3.13","12"
"271","2017-11-03","-4.32","-4.89","-3.34","12"
"271","2017-11-04","-2.69583","-3.13","-2.23","12"
"271","2017-11-05","-2.7325","-3.34","-2.23","12"
"271","2017-11-06","-4.32","-4.89","-3.56","12"
"271","2017-11-07","-5.055","-5.11","-4.89","12"
"271","2017-11-08","-5.45833","-5.55","-5.11","12"
"271","2017-11-09","-5.8325","-6.22","-5.55","12"
"271","2017-11-10","-6.36667","-6.44","-6.22","12"
"271","2017-11-11","-6.05417","-6.22","-5.55","12"
"271","2017-11-12","-5.275","-5.55","-5.11","12"
"271","2017-11-13","-6.48417","-8.9","-5.11","12"
"271","2017-11-14","-8.41667","-9.13","-7.78","12"
"271","2017-11-15","-6.89","-7.78","-6.22","12"
"271","2017-11-16","-6.03667","-6.44","-5.78","12"
"271","2017-11-17","-6.48083","-6.67","-6.22","12"
"271","2017-11-18","-6.66667","-6.89","-6.22","12"
"271","2017-11-19","-6.6475","-6.89","-6.44","12"
"271","2017-11-20","-6.07333","-6.22","-5.78","12"
"271","2017-11-21","-5.68417","-5.78","-5.55","12"
"271","2017-11-22","-5.385","-5.55","-5.33","12"
"271","2017-11-23","-5.40333","-5.55","-5.33","12"
"271","2017-11-24","-5.31167","-5.33","-5.11","12"
"271","2017-11-25","-5.29333","-5.33","-5.11","12"
"271","2017-11-26","-5.11","-5.11","-5.11","12"
"271","2017-11-27","-5.11","-5.11","-5.11","12"
"271","2017-11-28","-5.20167","-5.33","-5.11","12"
"271","2017-11-29","-5.33","-5.33","-5.33","12"
"271","2017-11-30","-5.53167","-5.55","-5.33","12"
"271","2017-12-01","-5.56917","-5.78","-5.55","12"
"271","2017-12-02","-5.5525","-5.78","-5.33","12"
"271","2017-12-03","-5.66417","-6.22","-5.33","12"
"271","2017-12-04","-6.4975","-6.67","-6.44","12"
"271","2017-12-05","-6.68417","-7.11","-6.22","12"
"271","2017-12-06","-6.07333","-6.22","-6","12"
"271","2017-12-07","-6.29583","-6.89","-6","12"
"271","2017-12-08","-6.90833","-7.11","-6.89","12"
"271","2017-12-09","-6.63167","-6.67","-6.44","12"
"271","2017-12-10","-6.34833","-6.44","-6.22","12"
"271","2017-12-11","-5.98167","-6.22","-5.78","12"
"271","2017-12-12","-5.6075","-5.78","-5.55","12"
"271","2017-12-13","-5.47667","-5.55","-5.33","12"
"271","2017-12-14","-5.34833","-5.55","-5.33","12"
"271","2017-12-15","-5.09167","-5.11","-4.89","12"
"271","2017-12-16","-4.89","-4.89","-4.89","12"
"271","2017-12-17","-4.725","-4.89","-4.67","12"
"271","2017-12-18","-4.54167","-4.67","-4.45","12"
"271","2017-12-19","-4.43167","-4.45","-4.23","12"
"271","2017-12-20","-4.285","-4.45","-4.23","12"
"271","2017-12-21","-4.12","-4.23","-4.01","12"
"271","2017-12-22","-3.97333","-4.01","-3.79","12"
"271","2017-12-23","-3.79","-3.79","-3.79","12"
"271","2017-12-24","-3.675","-3.79","-3.56","12"
"271","2017-12-25","-3.56","-3.56","-3.56","12"
"271","2017-12-26","-3.56","-3.56","-3.56","12"
"271","2017-12-27","-3.56","-3.56","-3.56","12"
"271","2017-12-28","-3.56","-3.56","-3.56","12"
"271","2017-12-29","-3.56","-3.56","-3.56","12"
"271","2017-12-30","-3.395","-3.56","-3.34","12"
"271","2017-12-31","-3.34","-3.34","-3.34","12"
"271","2018-01-01","-3.34","-3.34","-3.34","12"
"271","2018-01-02","-3.34","-3.34","-3.34","12"
"271","2018-01-03","-3.34","-3.34","-3.34","12"
"271","2018-01-04","-3.2175","-3.34","-3.13","12"
"271","2018-01-05","-3.1475","-3.34","-3.13","12"
"271","2018-01-06","-3.13","-3.13","-3.13","12"
"271","2018-01-07","-3.13","-3.13","-3.13","12"
"271","2018-01-08","-3.13","-3.13","-3.13","12"
"271","2018-01-09","-3.13","-3.13","-3.13","12"
"271","2018-01-10","-3.13","-3.13","-3.13","12"
"271","2018-01-11","-3.13","-3.13","-3.13","12"
"271","2018-01-12","-2.9575","-3.13","-2.9","12"
"271","2018-01-13","-2.9","-2.9","-2.9","12"
"271","2018-01-14","-2.9","-2.9","-2.9","12"
"271","2018-01-15","-2.9","-2.9","-2.9","12"
"271","2018-01-16","-2.9","-2.9","-2.9","12"
"271","2018-01-17","-2.9","-2.9","-2.9","12"
"271","2018-01-18","-2.9","-2.9","-2.9","12"
"271","2018-01-19","-2.9","-2.9","-2.9","12"
"271","2018-01-20","-2.9","-2.9","-2.9","12"
"271","2018-01-21","-2.68","-2.68","-2.68","12"
"271","2018-01-22","-2.68","-2.68","-2.68","12"
"271","2018-01-23","-2.68","-2.68","-2.68","12"
"271","2018-01-24","-2.68","-2.68","-2.68","12"
"271","2018-01-25","-2.68","-2.68","-2.68","12"
"271","2018-01-26","-2.68","-2.68","-2.68","12"
"271","2018-01-27","-2.68","-2.68","-2.68","12"
"271","2018-01-28","-2.68","-2.68","-2.68","12"
"271","2018-01-29","-2.52667","-2.68","-2.45","12"
"271","2018-01-30","-2.45","-2.45","-2.45","12"
"271","2018-01-31","-2.45","-2.45","-2.45","12"
"271","2018-02-01","-2.66083","-2.68","-2.45","12"
"271","2018-02-02","-2.68","-2.68","-2.68","12"
"271","2018-02-03","-2.68","-2.68","-2.68","12"
"271","2018-02-04","-2.68","-2.68","-2.68","12"
"271","2018-02-05","-2.6225","-2.68","-2.45","12"
"271","2018-02-06","-2.45","-2.45","-2.45","12"
"271","2018-02-07","-2.45","-2.45","-2.45","12"
"271","2018-02-08","-2.45","-2.45","-2.45","12"
"271","2018-02-09","-2.45","-2.45","-2.45","12"
"271","2018-02-10","-2.45","-2.45","-2.45","12"
"271","2018-02-11","-2.45","-2.45","-2.45","12"
"271","2018-02-12","-2.45","-2.45","-2.45","12"
"271","2018-02-13","-2.45","-2.45","-2.45","12"
"271","2018-02-14","-2.45","-2.45","-2.45","12"
"271","2018-02-15","-2.45","-2.45","-2.45","12"
"271","2018-02-16","-2.45","-2.45","-2.45","12"
"271","2018-02-17","-2.45","-2.45","-2.45","12"
"271","2018-02-18","-2.45","-2.45","-2.45","12"
"271","2018-02-19","-2.45","-2.45","-2.45","12"
"271","2018-02-20","-2.45","-2.45","-2.45","12"
"271","2018-02-21","-2.45","-2.45","-2.45","12"
"271","2018-02-22","-2.45","-2.45","-2.45","12"
"271","2018-02-23","-2.45","-2.45","-2.45","12"
"271","2018-02-24","-2.45","-2.45","-2.45","12"
"271","2018-02-25","-2.45","-2.45","-2.45","12"
"271","2018-02-26","-2.45","-2.45","-2.45","12"
"271","2018-02-27","-2.45","-2.45","-2.45","12"
"271","2018-02-28","-2.45","-2.45","-2.45","12"
"271","2018-03-01","-2.26667","-2.45","-2.23","12"
"271","2018-03-02","-2.24833","-2.45","-2.23","12"
"271","2018-03-03","-2.23","-2.23","-2.23","12"
"271","2018-03-04","-2.23","-2.23","-2.23","12"
"271","2018-03-05","-2.23","-2.23","-2.23","12"
"271","2018-03-06","-2.23","-2.23","-2.23","12"
"271","2018-03-07","-2.34","-2.45","-2.23","12"
"271","2018-03-08","-2.26667","-2.45","-2.23","12"
"271","2018-03-09","-2.23","-2.23","-2.23","12"
"271","2018-03-10","-2.23","-2.23","-2.23","12"
"271","2018-03-11","-2.23","-2.23","-2.23","12"
"271","2018-03-12","-2.23","-2.23","-2.23","12"
"271","2018-03-13","-2.23","-2.23","-2.23","12"
"271","2018-03-14","-2.23","-2.23","-2.23","12"
"271","2018-03-15","-2.24833","-2.45","-2.23","12"
"271","2018-03-16","-2.23","-2.23","-2.23","12"
"271","2018-03-17","-2.23","-2.23","-2.23","12"
"271","2018-03-18","-2.23","-2.23","-2.23","12"
"271","2018-03-19","-2.23","-2.23","-2.23","12"
"271","2018-03-20","-2.395","-2.45","-2.23","12"
"271","2018-03-21","-2.43167","-2.45","-2.23","12"
"271","2018-03-22","-2.23","-2.23","-2.23","12"
"271","2018-03-23","-2.23","-2.23","-2.23","12"
"271","2018-03-24","-2.23","-2.23","-2.23","12"
"271","2018-03-25","-2.23","-2.23","-2.23","12"
"271","2018-03-26","-2.23","-2.23","-2.23","12"
"271","2018-03-27","-2.23","-2.23","-2.23","12"
"271","2018-03-28","-2.23","-2.23","-2.23","12"
"271","2018-03-29","-2.23","-2.23","-2.23","12"
"271","2018-03-30","-2.23","-2.23","-2.23","12"
"271","2018-03-31","-2.23","-2.23","-2.23","12"
"271","2018-04-01","-2.23","-2.23","-2.23","12"
"271","2018-04-02","-2.23","-2.23","-2.23","12"
"271","2018-04-03","-2.23","-2.23","-2.23","12"
"271","2018-04-04","-2.23","-2.23","-2.23","12"
"271","2018-04-05","-2.23","-2.23","-2.23","12"
"271","2018-04-06","-2.23","-2.23","-2.23","12"
"271","2018-04-07","-2.23","-2.23","-2.23","12"
"271","2018-04-08","-2.23","-2.23","-2.23","12"
"271","2018-04-09","-2.23","-2.23","-2.23","12"
"271","2018-04-10","-2.23","-2.23","-2.23","12"
"271","2018-04-11","-2.23","-2.23","-2.23","12"
"271","2018-04-12","-2.23","-2.23","-2.23","12"
"271","2018-04-13","-2.23","-2.23","-2.23","12"
"271","2018-04-14","-2.23","-2.23","-2.23","12"
"271","2018-04-15","-2.23","-2.23","-2.23","12"
"271","2018-04-16","-2.23","-2.23","-2.23","12"
"271","2018-04-17","-2.23","-2.23","-2.23","12"
"271","2018-04-18","-2.23","-2.23","-2.23","12"
"271","2018-04-19","-2.21167","-2.23","-2.01","12"
"271","2018-04-20","-2.15667","-2.23","-2.01","12"
"271","2018-04-21","-2.01","-2.01","-2.01","12"
"271","2018-04-22","-2.01","-2.01","-2.01","12"
"271","2018-04-23","-2.01","-2.01","-2.01","12"
"271","2018-04-24","-2.01","-2.01","-2.01","12"
"271","2018-04-25","-2.01","-2.01","-2.01","12"
"271","2018-04-26","-2.01","-2.01","-2.01","12"
"271","2018-04-27","-2.01","-2.01","-2.01","12"
"271","2018-04-28","-2.01","-2.01","-2.01","12"
"271","2018-04-29","-2.01","-2.01","-2.01","12"
"271","2018-04-30","-2.01","-2.01","-2.01","12"
"271","2018-05-01","-1.845","-2.01","-1.79","12"
"271","2018-05-02","-1.79","-1.79","-1.79","12"
"271","2018-05-03","-1.79","-1.79","-1.79","12"
"271","2018-05-04","-1.79","-1.79","-1.79","12"
"271","2018-05-05","-1.675","-1.79","-1.56","12"
"271","2018-05-06","-1.52333","-1.56","-1.34","12"
"271","2018-05-07","-1.32167","-1.34","-1.12","12"
"271","2018-05-08","-1.175","-1.34","-1.12","12"
"271","2018-05-09","-1.12","-1.12","-1.12","12"
"271","2018-05-10","-0.96667","-1.12","-0.89","12"
"271","2018-05-11","-0.89","-0.89","-0.89","12"
"271","2018-05-12","-0.85333","-0.89","-0.67","12"
"271","2018-05-13","-0.67","-0.67","-0.67","12"
"271","2018-05-14","-0.67","-0.67","-0.67","12"
"271","2018-05-15","-0.67","-0.67","-0.67","12"
"271","2018-05-16","-0.505","-0.67","-0.45","12"
"271","2018-05-17","-0.45","-0.45","-0.45","12"
"271","2018-05-18","-0.45","-0.45","-0.45","12"
"271","2018-05-19","-0.35833","-0.45","-0.23","12"
"271","2018-05-20","-0.23","-0.23","-0.23","12"
"271","2018-05-21","-0.23","-0.23","-0.23","12"
"271","2018-05-22","-0.23","-0.23","-0.23","12"
"271","2018-05-23","-0.23","-0.23","-0.23","12"
"271","2018-05-24","-0.23","-0.23","-0.23","12"
"271","2018-05-25","-0.23","-0.23","-0.23","12"
"271","2018-05-26","-0.03833","-0.23","0","12"
"271","2018-05-27","0","0","0","12"
"271","2018-05-28","0","0","0","12"
"271","2018-05-29","0","0","0","12"
"271","2018-05-30","0","0","0","12"
"271","2018-05-31","0","0","0","12"
"271","2018-06-01","0","0","0","12"
"271","2018-06-02","0","0","0","12"
"271","2018-06-03","0","0","0","12"
"271","2018-06-04","0","0","0","12"
"271","2018-06-05","0","0","0","12"
"271","2018-06-06","0","0","0","12"
"271","2018-06-07","0","0","0","12"
"271","2018-06-08","0","0","0","12"
"271","2018-06-09","0","0","0","12"
"271","2018-06-10","0","0","0","12"
"271","2018-06-11","0","0","0","12"
"271","2018-06-12","0","0","0","12"
"271","2018-06-13","0","0","0","12"
"271","2018-06-14","0","0","0","12"
"271","2018-06-15","0","0","0","12"
"271","2018-06-16","0","0","0","12"
"271","2018-06-17","0","0","0","12"
"271","2018-06-18","0","0","0","12"
"271","2018-06-19","0","0","0","12"
"271","2018-06-20","0","0","0","12"
"271","2018-06-21","0","0","0","12"
"271","2018-06-22","0","0","0","12"
"271","2018-06-23","0","0","0","12"
"271","2018-06-24","0","0","0","12"
"271","2018-06-25","0","0","0","12"
"271","2018-06-26","0","0","0","12"
"271","2018-06-27","0","0","0","12"
"271","2018-06-28","0","0","0","12"
"271","2018-06-29","0","0","0","12"
"271","2018-06-30","0","0","0","12"
"271","2018-07-01","0","0","0","12"
"271","2018-07-02","0","0","0","12"
"271","2018-07-03","0","0","0","12"
"271","2018-07-04","0","0","0","12"
"271","2018-07-05","0","0","0","12"
"271","2018-07-06","0","0","0","12"
"271","2018-07-07","0","0","0","12"
"271","2018-07-08","0","0","0","12"
"271","2018-07-09","0","0","0","12"
"271","2018-07-10","0","0","0","12"
"271","2018-07-11","0","0","0","12"
"271","2018-07-12","0","0","0","12"
"271","2018-07-13","0","0","0","12"
"271","2018-07-14","0","0","0","12"
"271","2018-07-15","0","0","0","12"
"271","2018-07-16","0","0","0","12"
"271","2018-07-17","0","0","0","12"
"271","2018-07-18","0","0","0","12"
"271","2018-07-19","0","0","0","12"
"271","2018-07-20","0","0","0","12"
"271","2018-07-21","0","0","0","12"
"271","2018-07-22","0","0","0","12"
"271","2018-07-23","0","0","0","12"
"271","2018-07-24","0","0","0","12"
"271","2018-07-25","0","0","0","12"
"271","2018-07-26","0","0","0","12"
"271","2018-07-27","0.07","0","0.21","12"
"271","2018-07-28","0.3425","0.21","0.66","12"
"271","2018-07-29","0.66","0.44","1.1","12"
"271","2018-07-30","1.16333","0.44","2.23","12"
"271","2018-07-31","3.25583","2","4.74","12"
"271","2018-08-01","5.41583","4.28","7.3","12"
"271","2018-08-02","5.57667","3.6","7.77","12"
"271","2018-08-03","7.56","6.12","8.97","12"
"271","2018-08-04","8.1525","6.82","9.45","12"
"271","2018-08-05","8.39417","7.06","9.94","12"
"271","2018-08-06","9","7.3","11.17","12"
"271","2018-08-07","7.845","5.89","9.7","12"
"271","2018-08-08","7.61833","6.12","8.73","12"
"271","2018-08-09","7.085","5.89","8.49","12"
"271","2018-08-10","6.14833","4.97","7.3","12"
"271","2018-08-11","6.04333","3.37","8.25","12"
"271","2018-08-12","7.885","5.66","9.94","12"
"271","2018-08-13","6.84833","5.66","8.49","12"
"271","2018-08-14","4.37583","4.05","4.97","12"
"271","2018-08-15","4.07583","2.46","5.89","12"
"271","2018-08-16","5.71667","3.37","8.01","12"
"271","2018-08-17","5.66167","5.2","6.59","12"
"271","2018-08-18","5.37583","3.82","6.82","12"
"271","2018-08-19","6.195","4.28","8.01","12"
"271","2018-08-20","6.40333","4.74","7.54","12"
"271","2018-08-21","7.02583","5.89","8.25","12"
"271","2018-08-22","6.81583","5.2","8.49","12"
"271","2018-08-23","6.29","4.28","7.77","12"
"271","2018-08-24","5.855","5.2","6.82","6"
"271","2018-08-25",,,,"0"
"271","2018-08-26",,,,"0"
"271","2018-08-27",,,,"0"
"271","2018-08-28",,,,"0"
"271","2018-08-29",,,,"0"
"271","2018-08-30",,,,"0"
"271","2018-08-31",,,,"0"
"271","2018-09-01",,,,"0"
"271","2018-09-02",,,,"0"
"271","2018-09-03",,,,"0"
"271","2018-09-04",,,,"0"
"271","2018-09-05",,,,"0"
"271","2018-09-06",,,,"0"
"271","2018-09-07",,,,"0"
"271","2018-09-08",,,,"0"
"271","2018-09-09",,,,"0"
"271","2018-09-10",,,,"0"
"271","2018-09-11",,,,"0"
"271","2018-09-12",,,,"0"
"271","2018-09-13",,,,"0"
"271","2018-09-14",,,,"0"
"271","2018-09-15",,,,"0"
"271","2018-09-16",,,,"0"
"271","2018-09-17",,,,"0"
"271","2018-09-18",,,,"0"
"271","2018-09-19",,,,"0"
"271","2018-09-20",,,,"0"
"271","2018-09-21",,,,"0"
"271","2018-09-22",,,,"0"
"271","2018-09-23",,,,"0"
"271","2018-09-24",,,,"0"
"271","2018-09-25",,,,"0"
"271","2018-09-26",,,,"0"
"271","2018-09-27",,,,"0"
"271","2018-09-28",,,,"0"
"271","2018-09-29",,,,"0"
"271","2018-09-30",,,,"0"
"237","2007-04-25","-0.20167","-0.23","0","12"
"237","2007-04-26","0","0","0","12"
"237","2007-04-27","0","0","0","12"
"237","2007-04-28","0","0","0","12"
"237","2007-04-29","0","0","0","12"
"237","2007-04-30","0","0","0","12"
"237","2007-05-01","0","0","0","12"
"237","2007-05-02","0","0","0","12"
"237","2007-05-03","0","0","0","12"
"237","2007-05-04","0","0","0","12"
"237","2007-05-05","0","0","0","12"
"237","2007-05-06","0","0","0","12"
"237","2007-05-07","0","0","0","12"
"237","2007-05-08","0","0","0","12"
"237","2007-05-09","0","0","0","12"
"237","2007-05-10","0","0","0","12"
"237","2007-05-11","0","0","0","12"
"237","2007-05-12","0","0","0","12"
"237","2007-05-13","0","0","0","12"
"237","2007-05-14","0","0","0","12"
"237","2007-05-15","0","0","0","12"
"237","2007-05-16","0","0","0","12"
"237","2007-05-17","0","0","0","12"
"237","2007-05-18","0","0","0","12"
"237","2007-05-19","0","0","0","12"
"237","2007-05-20","0","0","0","12"
"237","2007-05-21","0","0","0","12"
"237","2007-05-22","0","0","0","12"
"237","2007-05-23","0","0","0","12"
"237","2007-05-24","0","0","0","12"
"237","2007-05-25","0","0","0","12"
"237","2007-05-26","0","0","0","12"
"237","2007-05-27","0","0","0","12"
"237","2007-05-28","0","0","0","12"
"237","2007-05-29","0","0","0","12"
"237","2007-05-30","0","0","0","12"
"237","2007-05-31","0","0","0","12"
"237","2007-06-01","0","0","0","12"
"237","2007-06-02","0","0","0","12"
"237","2007-06-03","0","0","0","12"
"237","2007-06-04","0","0","0","12"
"237","2007-06-05","0","0","0","12"
"237","2007-06-06","0","0","0","12"
"237","2007-06-07","0","0","0","12"
"237","2007-06-08","0","0","0","12"
"237","2007-06-09","0","0","0","12"
"237","2007-06-10","0","0","0","12"
"237","2007-06-11","0","0","0","12"
"237","2007-06-12","0","0","0","12"
"237","2007-06-13","0.01833","0","0.11","12"
"237","2007-06-14","0.08833","0","0.21","12"
"237","2007-06-15","0","0","0","12"
"237","2007-06-16","0.09667","0","0.21","12"
"237","2007-06-17","0.12333","0","0.21","12"
"237","2007-06-18","0.21","0.21","0.21","12"
"237","2007-06-19","0.1525","0","0.33","12"
"237","2007-06-20","0.20833","0","0.44","12"
"237","2007-06-21","0.28667","0.21","0.55","12"
"237","2007-06-22","0.34333","0.21","0.55","12"
"237","2007-06-23","0.87417","0.21","2.01","12"
"237","2007-06-24","2.25917","0.66","4.4","12"
"237","2007-06-25","2.59333","1.89","3.37","12"
"237","2007-06-26","0.7075","0.21","1.67","12"
"237","2007-06-27","0.2925","0","0.55","12"
"237","2007-06-28","0.35083","0.08","0.63","12"
"237","2007-06-29","1.8425","1.22","2.46","12"
"237","2007-06-30","3.5225","1.1","6.12","12"
"237","2007-07-01","5.47833","3.71","7.54","12"
"237","2007-07-02","4.7825","4.17","6.13","12"
"237","2007-07-03","4.04583","3.14","4.97","12"
"237","2007-07-04","2.58583","1.33","4.17","12"
"237","2007-07-05","0.78917","0.55","1.22","12"
"237","2007-07-06","0.56833","0.44","0.88","12"
"237","2007-07-07","2.20833","0.88","4.63","12"
"237","2007-07-08","4.4875","3.49","5.55","12"
"237","2007-07-09","4.34167","3.14","5.2","12"
"237","2007-07-10","2.01667","1.55","3.03","12"
"237","2007-07-11","1.18833","0.88","1.44","12"
"237","2007-07-12","2.56","1.1","4.17","12"
"237","2007-07-13","5.78833","3.26","8.61","12"
"237","2007-07-14","9.23917","6.48","12.68","12"
"237","2007-07-15","11.48583","9.21","14.09","12"
"237","2007-07-16","11.87417","9.94","13.71","12"
"237","2007-07-17","12.03333","10.42","13.32","12"
"237","2007-07-18","12.29667","10.92","13.71","12"
"237","2007-07-19","12.42083","11.29","13.58","12"
"237","2007-07-20","11.98917","10.92","13.19","12"
"237","2007-07-21","10.1225","9.58","10.8","12"
"237","2007-07-22","8.10417","7.3","9.33","12"
"237","2007-07-23","7.56917","6.48","8.73","12"
"237","2007-07-24","6.67167","6.12","7.78","12"
"237","2007-07-25","6.2575","5.2","7.54","12"
"237","2007-07-26","8.09833","6.59","9.7","12"
"237","2007-07-27","8.24167","7.66","8.73","12"
"237","2007-07-28","8.1125","7.42","8.85","12"
"237","2007-07-29","8.165","7.42","9.46","12"
"237","2007-07-30","6.74333","5.78","8.13","12"
"237","2007-07-31","5.54","4.86","6.24","12"
"237","2007-08-01","5.9425","5.32","6.59","12"
"237","2007-08-02","6.80917","6.48","7.54","12"
"237","2007-08-03","5.6825","4.97","6.48","12"
"237","2007-08-04","6.60583","5.09","8.73","12"
"237","2007-08-05","8.06167","6.59","10.3","12"
"237","2007-08-06","9.18083","7.66","10.92","12"
"237","2007-08-07","8.91167","8.49","9.82","12"
"237","2007-08-08","7.2725","6.01","8.37","12"
"237","2007-08-09","4.08667","2.91","5.78","12"
"237","2007-08-10","2.40417","2","2.8","12"
"237","2007-08-11","2.31917","1.89","2.69","12"
"237","2007-08-12","3.59333","2.46","5.32","12"
"237","2007-08-13","5.73083","4.28","7.42","12"
"237","2007-08-14","7.3125","6.36","8.49","12"
"237","2007-08-15","8.845","7.3","11.05","12"
"237","2007-08-16","8.9825","8.13","10.18","12"
"237","2007-08-17","6.73417","5.78","7.78","12"
"237","2007-08-18","6.27917","5.2","7.66","12"
"237","2007-08-19","6.88333","6.59","7.18","12"
"237","2007-08-20","5.42417","4.4","6.71","12"
"237","2007-08-21","3.6275","3.26","4.17","12"
"237","2007-08-22","3.49167","2.91","4.28","12"
"237","2007-08-23","4.29583","3.26","5.32","12"
"237","2007-08-24","4.98167","4.28","5.78","12"
"237","2007-08-25","6.205","4.97","7.66","12"
"237","2007-08-26","6.515","6.01","7.06","12"
"237","2007-08-27","7.645","6.36","9.58","12"
"237","2007-08-28","7.45833","7.06","8.13","12"
"237","2007-08-29","6.83417","6.59","7.3","12"
"237","2007-08-30","6.13417","5.89","6.48","12"
"237","2007-08-31","5.17417","4.63","5.78","12"
"237","2007-09-01","4.9725","4.4","5.32","12"
"237","2007-09-02","4.80917","4.28","5.09","12"
"237","2007-09-03","4.56","4.28","4.97","12"
"237","2007-09-04","2.21167","-0.12","4.17","12"
"237","2007-09-05","-0.35","-1.12","0.11","12"
"237","2007-09-06","-0.13417","-1.12","1.11","12"
"237","2007-09-07","1.005","-0.45","3.14","12"
"237","2007-09-08","2.34333","0.66","4.51","12"
"237","2007-09-09","3.28667","2.12","4.17","12"
"237","2007-09-10","2.95417","2.69","3.71","12"
"237","2007-09-11","2.88833","2.12","3.71","12"
"237","2007-09-12","2.26167","1.89","2.92","12"
"237","2007-09-13","2.82083","2","4.51","12"
"237","2007-09-14","3.68333","3.37","4.05","12"
"237","2007-09-15","4.285","3.37","5.43","12"
"237","2007-09-16","4.97417","4.05","6.36","12"
"237","2007-09-17","5.865","5.43","6.36","12"
"237","2007-09-18","4.61333","1.9","6.12","12"
"237","2007-09-19","1.04167","0.44","1.67","12"
"237","2007-09-20","0.7975","0.66","1.1","12"
"237","2007-09-21","1.15917","0.88","1.55","12"
"237","2007-09-22","2.02583","1.33","3.14","12"
"237","2007-09-23","3.13417","2.46","4.28","12"
"237","2007-09-24","3.44","3.03","3.94","12"
"237","2007-09-25","3.0275","2.12","3.37","12"
"237","2007-09-26","0.31","-0.56","1.89","12"
"237","2007-09-27","-0.46833","-0.67","-0.34","12"
"237","2007-09-28","-0.0875","-0.23","0","12"
"237","2007-09-29","-0.1825","-0.23","0","12"
"237","2007-09-30","-0.11583","-0.23","0.11","12"
"237","2007-10-01","0.2775","0.21","0.44","12"
"237","2007-10-02","0.50417","0.44","0.66","12"
"237","2007-10-03","0.87333","0.66","1.78","12"
"237","2007-10-04","2.83","1.78","4.4","12"
"237","2007-10-05","3.685","2.91","4.74","12"
"237","2007-10-06","4.79167","4.17","5.66","12"
"237","2007-10-07","3.78083","2.8","5.09","12"
"237","2007-10-08","1.66","1.22","2.58","12"
"237","2007-10-09","1.02167","0.66","1.44","12"
"237","2007-10-10","0.9","0.66","1.33","12"
"237","2007-10-11","0.4075","0.21","0.88","12"
"237","2007-10-12","0.12333","0","0.21","12"
"237","2007-10-13","0.04417","0","0.21","12"
"237","2007-10-14","0","0","0","12"
"237","2007-10-15","0","0","0","12"
"237","2007-10-16","-0.145","-0.23","0","12"
"237","2007-10-17","-0.45","-0.67","-0.23","12"
"237","2007-10-18","-0.3225","-0.9","-0.23","12"
"237","2007-10-19","-2.58583","-3.68","-1.23","12"
"237","2007-10-20","-5.4","-6.56","-3.79","12"
"237","2007-10-21","-7.02167","-7.34","-6.67","12"
"237","2007-10-22","-8.03417","-8.45","-7.23","12"
"237","2007-10-23","-6.975","-8.12","-5.89","12"
"237","2007-10-24","-5.13917","-5.78","-4.23","12"
"237","2007-10-25","-4.81667","-5.11","-4.23","12"
"237","2007-10-26","-4.46833","-5.11","-3.79","12"
"237","2007-10-27","-3.77833","-4.01","-3.56","12"
"237","2007-10-28","-3.26833","-3.56","-2.68","12"
"237","2007-10-29","-2.51083","-2.68","-2.23","12"
"237","2007-10-30","-2.35083","-2.9","-2.23","12"
"237","2007-10-31","-3.2525","-3.34","-3.02","12"
"237","2007-11-01","-3.2875","-3.56","-2.9","12"
"237","2007-11-02","-2.63167","-2.9","-2.23","12"
"237","2007-11-03","-2.02833","-2.23","-1.79","12"
"237","2007-11-04","-1.79","-1.79","-1.79","12"
"237","2007-11-05","-2.12917","-2.45","-1.79","12"
"237","2007-11-06","-2.71667","-3.24","-2.45","12"
"237","2007-11-07","-3.8875","-4.45","-3.45","12"
"237","2007-11-08","-3.56","-3.56","-3.56","12"
"237","2007-11-09","-5.35","-8.01","-3.56","12"
"237","2007-11-10","-5.19417","-5.89","-4.89","12"
"237","2007-11-11","-4.63333","-4.78","-4.45","12"
"237","2007-11-12","-4.3675","-4.45","-4.23","12"
"237","2007-11-13","-4.11083","-4.23","-4.01","12"
"237","2007-11-14","-3.96417","-4.01","-3.79","12"
"237","2007-11-15","-3.685","-3.79","-3.56","12"
"237","2007-11-16","-3.38583","-3.56","-3.34","12"
"237","2007-11-17","-3.33167","-3.34","-3.24","12"
"237","2007-11-18","-3.13","-3.13","-3.13","12"
"237","2007-11-19","-3.22667","-3.34","-3.13","12"
"237","2007-11-20","-3.34","-3.34","-3.34","12"
"237","2007-11-21","-3.20917","-3.34","-3.13","12"
"237","2007-11-22","-2.98667","-3.13","-2.9","12"
"237","2007-11-23","-2.83583","-2.9","-2.68","12"
"237","2007-11-24","-2.68","-2.68","-2.68","12"
"237","2007-11-25","-2.68","-2.68","-2.68","12"
"237","2007-11-26","-2.67083","-2.68","-2.57","12"
"237","2007-11-27","-2.45","-2.45","-2.45","12"
"237","2007-11-28","-2.65167","-2.68","-2.45","12"
"237","2007-11-29","-2.68","-2.68","-2.68","12"
"237","2007-11-30","-2.68","-2.68","-2.68","12"
"237","2007-12-01","-2.68","-2.68","-2.68","12"
"237","2007-12-02","-2.68","-2.68","-2.68","12"
"237","2007-12-03","-2.55583","-2.68","-2.45","12"
"237","2007-12-04","-2.45","-2.45","-2.45","12"
"237","2007-12-05","-2.41333","-2.45","-2.23","12"
"237","2007-12-06","-2.43167","-2.45","-2.34","12"
"237","2007-12-07","-2.40417","-2.45","-2.23","12"
"237","2007-12-08","-2.23","-2.23","-2.23","12"
"237","2007-12-09","-2.07417","-2.23","-2.01","12"
"237","2007-12-10","-2.01","-2.01","-2.01","12"
"237","2007-12-11","-1.89083","-2.01","-1.79","12"
"237","2007-12-12","-1.79","-1.79","-1.79","12"
"237","2007-12-13","-1.79","-1.79","-1.79","12"
"237","2007-12-14","-1.79","-1.79","-1.79","12"
"237","2007-12-15","-1.78083","-1.79","-1.68","12"
"237","2007-12-16","-1.56","-1.56","-1.56","12"
"237","2007-12-17","-1.56","-1.56","-1.56","12"
"237","2007-12-18","-1.56","-1.56","-1.56","12"
"237","2007-12-19","-1.56","-1.56","-1.56","12"
"237","2007-12-20","-1.56","-1.56","-1.56","12"
"237","2007-12-21","-1.56","-1.56","-1.56","12"
"237","2007-12-22","-1.56","-1.56","-1.56","12"
"237","2007-12-23","-1.56","-1.56","-1.56","12"
"237","2007-12-24","-1.56","-1.56","-1.56","12"
"237","2007-12-25","-1.57","-1.68","-1.56","12"
"237","2007-12-26","-1.685","-1.79","-1.56","12"
"237","2007-12-27","-1.56","-1.56","-1.56","12"
"237","2007-12-28","-1.56","-1.56","-1.56","12"
"237","2007-12-29","-1.56","-1.56","-1.56","12"
"237","2007-12-30","-1.56","-1.56","-1.56","12"
"237","2007-12-31","-1.56","-1.56","-1.56","12"
"237","2008-01-01","-1.56","-1.56","-1.56","12"
"237","2008-01-02","-1.56","-1.56","-1.56","12"
"237","2008-01-03","-1.56","-1.56","-1.56","12"
"237","2008-01-04","-1.56","-1.56","-1.56","12"
"237","2008-01-05","-1.56","-1.56","-1.56","12"
"237","2008-01-06","-1.68583","-1.79","-1.56","12"
"237","2008-01-07","-1.79","-1.79","-1.79","12"
"237","2008-01-08","-1.79","-1.79","-1.79","12"
"237","2008-01-09","-1.79","-1.79","-1.79","12"
"237","2008-01-10","-1.79","-1.79","-1.79","12"
"237","2008-01-11","-1.79","-1.79","-1.79","12"
"237","2008-01-12","-1.79","-1.79","-1.79","12"
"237","2008-01-13","-1.66583","-1.79","-1.56","12"
"237","2008-01-14","-1.56","-1.56","-1.56","12"
"237","2008-01-15","-1.56","-1.56","-1.56","12"
"237","2008-01-16","-1.56","-1.56","-1.56","12"
"237","2008-01-17","-1.56","-1.56","-1.56","12"
"237","2008-01-18","-1.57","-1.68","-1.56","12"
"237","2008-01-19","-1.8175","-2.01","-1.79","12"
"237","2008-01-20","-2.01","-2.01","-2.01","12"
"237","2008-01-21","-2.12","-2.23","-2.01","12"
"237","2008-01-22","-2.01","-2.01","-2.01","12"
"237","2008-01-23","-2.01","-2.01","-2.01","12"
"237","2008-01-24","-2.01","-2.01","-2.01","12"
"237","2008-01-25","-2.01","-2.01","-2.01","12"
"237","2008-01-26","-2.12917","-2.23","-2.01","12"
"237","2008-01-27","-2.23","-2.23","-2.23","12"
"237","2008-01-28","-2.23","-2.23","-2.23","12"
"237","2008-01-29","-2.4225","-2.45","-2.23","12"
"237","2008-01-30","-2.27583","-2.45","-2.23","12"
"237","2008-01-31","-2.16583","-2.23","-2.01","12"
"237","2008-02-01","-2.01","-2.01","-2.01","12"
"237","2008-02-02","-1.9275","-2.01","-1.79","12"
"237","2008-02-03","-1.79","-1.79","-1.79","12"
"237","2008-02-04","-1.76167","-1.79","-1.56","12"
"237","2008-02-05","-1.56","-1.56","-1.56","12"
"237","2008-02-06","-1.78083","-1.79","-1.68","12"
"237","2008-02-07","-1.65667","-1.79","-1.56","12"
"237","2008-02-08","-1.8175","-2.01","-1.79","12"
"237","2008-02-09","-2.01","-2.01","-2.01","12"
"237","2008-02-10","-2.01917","-2.12","-2.01","12"
"237","2008-02-11","-2.12917","-2.23","-2.01","12"
"237","2008-02-12","-2.01","-2.01","-2.01","12"
"237","2008-02-13","-1.8725","-2.01","-1.79","12"
"237","2008-02-14","-1.79","-1.79","-1.79","12"
"237","2008-02-15","-1.79","-1.79","-1.79","12"
"237","2008-02-16","-1.79","-1.79","-1.79","12"
"237","2008-02-17","-1.79","-1.79","-1.79","12"
"237","2008-02-18","-1.83583","-2.01","-1.79","12"
"237","2008-02-19","-2.01","-2.01","-2.01","12"
"237","2008-02-20","-2.01","-2.01","-2.01","12"
"237","2008-02-21","-2.01917","-2.12","-2.01","12"
"237","2008-02-22","-2.29417","-2.45","-2.23","12"
"237","2008-02-23","-2.575","-2.68","-2.45","12"
"237","2008-02-24","-2.83583","-2.9","-2.68","12"
"237","2008-02-25","-2.9","-2.9","-2.9","12"
"237","2008-02-26","-2.9","-2.9","-2.9","12"
"237","2008-02-27","-2.9","-2.9","-2.9","12"
"237","2008-02-28","-2.9","-2.9","-2.9","12"
"237","2008-02-29","-2.9","-2.9","-2.9","12"
"237","2008-03-01","-2.89083","-2.9","-2.79","12"
"237","2008-03-02","-2.68","-2.68","-2.68","12"
"237","2008-03-03","-2.82667","-2.9","-2.68","12"
"237","2008-03-04","-2.59417","-2.68","-2.45","12"
"237","2008-03-05","-2.24833","-2.45","-2.01","12"
"237","2008-03-06","-2.01","-2.01","-2.01","12"
"237","2008-03-07","-2.01","-2.01","-2.01","12"
"237","2008-03-08","-2.01","-2.01","-2.01","12"
"237","2008-03-09","-1.85417","-2.01","-1.79","12"
"237","2008-03-10","-1.79","-1.79","-1.79","12"
"237","2008-03-11","-1.79","-1.79","-1.79","12"
"237","2008-03-12","-1.79","-1.79","-1.79","12"
"237","2008-03-13","-1.79","-1.79","-1.79","12"
"237","2008-03-14","-1.8175","-2.01","-1.79","12"
"237","2008-03-15","-2.01","-2.01","-2.01","12"
"237","2008-03-16","-2.01","-2.01","-2.01","12"
"237","2008-03-17","-1.8725","-2.01","-1.79","12"
"237","2008-03-18","-1.79","-1.79","-1.79","12"
"237","2008-03-19","-1.79","-1.79","-1.79","12"
"237","2008-03-20","-1.60833","-1.79","-1.56","12"
"237","2008-03-21","-1.56","-1.56","-1.56","12"
"237","2008-03-22","-1.56","-1.56","-1.56","12"
"237","2008-03-23","-1.56","-1.56","-1.56","12"
"237","2008-03-24","-1.56","-1.56","-1.56","12"
"237","2008-03-25","-1.56","-1.56","-1.56","12"
"237","2008-03-26","-1.56","-1.56","-1.56","12"
"237","2008-03-27","-1.49583","-1.56","-1.45","12"
"237","2008-03-28","-1.34","-1.34","-1.34","12"
"237","2008-03-29","-1.4775","-1.56","-1.45","12"
"237","2008-03-30","-1.56","-1.56","-1.56","12"
"237","2008-03-31","-1.56","-1.56","-1.56","12"
"237","2008-04-01","-1.56","-1.56","-1.56","12"
"237","2008-04-02","-1.56","-1.56","-1.56","12"
"237","2008-04-03","-1.56","-1.56","-1.56","12"
"237","2008-04-04","-1.40417","-1.56","-1.34","12"
"237","2008-04-05","-1.34","-1.34","-1.34","12"
"237","2008-04-06","-1.34","-1.34","-1.34","12"
"237","2008-04-07","-1.34","-1.34","-1.34","12"
"237","2008-04-08","-1.34","-1.34","-1.34","12"
"237","2008-04-09","-1.3675","-1.56","-1.34","12"
"237","2008-04-10","-1.56","-1.56","-1.56","12"
"237","2008-04-11","-1.56","-1.56","-1.56","12"
"237","2008-04-12","-1.56","-1.56","-1.56","12"
"237","2008-04-13","-1.40417","-1.56","-1.34","12"
"237","2008-04-14","-1.34","-1.34","-1.34","12"
"237","2008-04-15","-1.34","-1.34","-1.34","12"
"237","2008-04-16","-1.34","-1.34","-1.34","12"
"237","2008-04-17","-1.34","-1.34","-1.34","12"
"237","2008-04-18","-1.34","-1.34","-1.34","12"
"237","2008-04-19","-1.34","-1.34","-1.34","12"
"237","2008-04-20","-1.34","-1.34","-1.34","12"
"237","2008-04-21","-1.34","-1.34","-1.34","12"
"237","2008-04-22","-1.34","-1.34","-1.34","12"
"237","2008-04-23","-1.34","-1.34","-1.34","12"
"237","2008-04-24","-1.4225","-1.56","-1.34","12"
"237","2008-04-25","-1.46833","-1.56","-1.34","12"
"237","2008-04-26","-1.56","-1.56","-1.56","12"
"237","2008-04-27","-1.56","-1.56","-1.56","12"
"237","2008-04-28","-1.56","-1.56","-1.56","12"
"237","2008-04-29","-1.56","-1.56","-1.56","12"
"237","2008-04-30","-1.56","-1.56","-1.56","12"
"237","2008-05-01","-1.56","-1.56","-1.56","12"
"237","2008-05-02","-1.48667","-1.56","-1.34","12"
"237","2008-05-03","-1.56","-1.56","-1.56","12"
"237","2008-05-04","-1.56","-1.56","-1.56","12"
"237","2008-05-05","-1.56","-1.56","-1.56","12"
"237","2008-05-06","-1.38583","-1.56","-1.34","12"
"237","2008-05-07","-0.96","-1.34","-0.67","12"
"237","2008-05-08","-1.09167","-1.12","-0.89","12"
"237","2008-05-09","-0.89","-0.89","-0.89","12"
"237","2008-05-10","-0.8075","-0.89","-0.67","12"
"237","2008-05-11","-0.65167","-0.67","-0.56","12"
"237","2008-05-12","-0.45917","-0.56","-0.45","12"
"237","2008-05-13","-0.40417","-0.45","-0.23","12"
"237","2008-05-14","-0.23","-0.23","-0.23","12"
"237","2008-05-15","-0.01","-0.12","0","12"
"237","2008-05-16","0","0","0","12"
"237","2008-05-17","0","0","0","12"
"237","2008-05-18","0","0","0","12"
"237","2008-05-19","0","0","0","12"
"237","2008-05-20","0","0","0","12"
"237","2008-05-21","0","0","0","12"
"237","2008-05-22","0","0","0","12"
"237","2008-05-23","0","0","0","12"
"237","2008-05-24","0","0","0","12"
"237","2008-05-25","0","0","0","12"
"237","2008-05-26","0","0","0","12"
"237","2008-05-27","0","0","0","12"
"237","2008-05-28","0","0","0","12"
"237","2008-05-29","0","0","0","12"
"237","2008-05-30","0","0","0","12"
"237","2008-05-31","0","0","0","12"
"237","2008-06-01","0","0","0","12"
"237","2008-06-02","0","0","0","12"
"237","2008-06-03","0","0","0","12"
"237","2008-06-04","0","0","0","12"
"237","2008-06-05","0","0","0","12"
"237","2008-06-06","0","0","0","12"
"237","2008-06-07","0","0","0","12"
"237","2008-06-08","0","0","0","12"
"237","2008-06-09","0","0","0","12"
"237","2008-06-10","0","0","0","12"
"237","2008-06-11","0","0","0","12"
"237","2008-06-12","0","0","0","12"
"237","2008-06-13","0","0","0","12"
"237","2008-06-14","0","0","0","12"
"237","2008-06-15","0","0","0","12"
"237","2008-06-16","0","0","0","12"
"237","2008-06-17","0","0","0","12"
"237","2008-06-18","0","0","0","12"
"237","2008-06-19","0","0","0","12"
"237","2008-06-20","0","0","0","12"
"237","2008-06-21","0.07917","0","0.21","12"
"237","2008-06-22","0.24917","0.21","0.44","12"
"237","2008-06-23","0.21","0.21","0.21","12"
"237","2008-06-24","0.12333","0","0.21","12"
"237","2008-06-25","0.1175","0","0.33","12"
"237","2008-06-26","0.37583","0","0.66","12"
"237","2008-06-27","0.67917","0.21","1.44","12"
"237","2008-06-28","2.88583","0.77","5.66","12"
"237","2008-06-29","4.84167","2.58","8.37","12"
"237","2008-06-30","6.83083","4.97","8.85","12"
"237","2008-07-01","8.5325","6.83","10.56","12"
"237","2008-07-02","9.18333","7.3","11.29","12"
"237","2008-07-03","8.5525","7.66","9.82","12"
"237","2008-07-04","6.86167","5.78","7.78","12"
"237","2008-07-05","6.8775","6.12","7.54","12"
"237","2008-07-06","7.36917","6.82","7.89","12"
"237","2008-07-07","6.29083","5.66","7.18","12"
"237","2008-07-08","4.84917","4.4","5.55","12"
"237","2008-07-09","4.9925","4.17","6.01","12"
"237","2008-07-10","7.31667","5.09","10.31","12"
"237","2008-07-11","8.8575","7.54","10.18","12"
"237","2008-07-12","8.07333","7.54","9.21","12"
"237","2008-07-13","6.45583","6.12","7.42","12"
"237","2008-07-14","4.095","2.91","5.89","12"
"237","2008-07-15","4.715","2.91","7.3","12"
"237","2008-07-16","6.43917","5.55","7.18","12"
"237","2008-07-17","6.23167","5.89","6.59","12"
"237","2008-07-18","5.4325","5.2","5.78","12"
"237","2008-07-19","6.1675","4.86","8.37","12"
"237","2008-07-20","7.51833","6.82","8.13","12"
"237","2008-07-21","5.6175","4.86","6.83","12"
"237","2008-07-22","3.97","3.14","4.63","12"
"237","2008-07-23","5.37","3.49","7.78","12"
"237","2008-07-24","6.67917","5.32","7.77","12"
"237","2008-07-25","7.57083","6.01","10.06","12"
"237","2008-07-26","8.38","7.89","8.85","12"
"237","2008-07-27","8.29333","7.18","9.45","12"
"237","2008-07-28","9.54","8.25","10.92","12"
"237","2008-07-29","10.21667","9.33","11.17","12"
"237","2008-07-30","10.78333","9.58","11.8","12"
"237","2008-07-31","10.79","9.45","12.81","12"
"237","2008-08-01","10.37583","9.7","11.29","12"
"237","2008-08-02","8.70083","8.37","9.58","12"
"237","2008-08-03","8.87667","7.66","10.67","12"
"237","2008-08-04","8.63083","8.13","9.7","12"
"237","2008-08-05","8.40667","7.54","9.94","12"
"237","2008-08-06","10.0825","8.61","11.55","12"
"237","2008-08-07","10.36917","9.33","11.17","12"
"237","2008-08-08","8.34167","7.54","9.7","12"
"237","2008-08-09","6.71","5.78","7.3","12"
"237","2008-08-10","7.10417","6.12","8.01","12"
"237","2008-08-11","8.09667","7.06","9.46","12"
"237","2008-08-12","8.0025","7.54","8.49","12"
"237","2008-08-13","7.21417","6.48","7.89","12"
"237","2008-08-14","6.91917","5.89","8.13","12"
"237","2008-08-15","5.97667","4.05","7.3","12"
"237","2008-08-16","4.03833","3.49","4.97","12"
"237","2008-08-17","4.7325","4.4","5.09","12"
"237","2008-08-18","5.40833","4.17","7.06","12"
"237","2008-08-19","7.09167","5.66","8.97","12"
"237","2008-08-20","7.1025","6.59","7.89","12"
"237","2008-08-21","6.7625","5.78","7.77","12"
"237","2008-08-22","6.99667","6.36","7.66","12"
"237","2008-08-23","5.90417","5.32","6.94","12"
"237","2008-08-24","4.72417","3.71","5.43","12"
"237","2008-08-25","5.21417","4.4","6.48","12"
"237","2008-08-26","6.36583","5.32","7.54","12"
"237","2008-08-27","7.2325","6.48","7.78","12"
"237","2008-08-28","7.43","6.59","8.25","12"
"237","2008-08-29","7.26333","6.24","8.37","12"
"237","2008-08-30","8.06917","6.71","9.94","12"
"237","2008-08-31","8.84333","7.89","9.94","12"
"237","2008-09-01","8.41","7.89","9.33","12"
"237","2008-09-02","7.59833","6.71","8.73","12"
"237","2008-09-03","7.57667","6.94","8.13","12"
"237","2008-09-04","6.70917","6.48","7.3","12"
"237","2008-09-05","6.625","5.89","7.54","12"
"237","2008-09-06","7.05583","6.24","8.01","12"
"237","2008-09-07","5.9425","5.43","6.94","12"
"237","2008-09-08","4.43583","3.37","5.43","12"
"237","2008-09-09","4.39833","3.71","5.43","12"
"237","2008-09-10","5.69167","5.2","6.36","12"
"237","2008-09-11","6.63667","5.66","7.89","12"
"237","2008-09-12","7.16167","6.71","7.54","12"
"237","2008-09-13","5.18583","3.82","6.83","12"
"237","2008-09-14","3.35083","2.91","3.82","12"
"237","2008-09-15","1.29667","-0.23","3.37","12"
"237","2008-09-16","0.19833","-0.23","0.44","12"
"237","2008-09-17","0.59583","0.44","1.1","12"
"237","2008-09-18","1.07667","0.77","1.67","12"
"237","2008-09-19","1.7025","1.55","2","12"
"237","2008-09-20","1.16","0.77","1.78","12"
"237","2008-09-21","0.79","0.33","1.22","12"
"237","2008-09-22","0.04","-0.45","0.77","12"
"237","2008-09-23","-0.48667","-0.78","-0.23","12"
"237","2008-09-24","-0.64417","-1.01","-0.34","12"
"237","2008-09-25","-0.60833","-1.12","-0.12","12"
"237","2008-09-26","-0.35833","-0.56","-0.23","12"
"237","2008-09-27","-0.50583","-1.01","0","12"
"237","2008-09-28","-0.63333","-0.89","-0.23","12"
"237","2008-09-29","-0.79333","-1.23","-0.45","12"
"237","2008-09-30","-0.6275","-1.12","-0.12","12"
"237","2008-10-01","-0.12583","-0.23","0.11","12"
"237","2008-10-02","0.07083","0","0.21","12"
"237","2008-10-03","-0.35667","-0.67","0","12"
"237","2008-10-04","-1.04333","-1.34","-0.56","12"
"237","2008-10-05","-1.40417","-1.56","-1.23","12"
"237","2008-10-06","-0.8475","-1.12","-0.45","12"
"237","2008-10-07","-0.19167","-0.34","0","12"
"237","2008-10-08","0.11833","0","0.44","12"
"237","2008-10-09","0.02667","0","0.21","12"
"237","2008-10-10","0","0","0","12"
"237","2008-10-11","0","0","0","12"
"237","2008-10-12","0.04417","0","0.21","12"
"237","2008-10-13","0.1375","0","0.44","12"
"237","2008-10-14","0.79","0.21","2","12"
"237","2008-10-15","0.66083","0.44","1.22","12"
"237","2008-10-16","0.715","0.44","1.1","12"
"237","2008-10-17","0.36417","0","0.88","12"
"237","2008-10-18","-0.3125","-0.45","-0.12","12"
"237","2008-10-19","-0.3675","-0.45","-0.23","12"
"237","2008-10-20","-0.73417","-0.89","-0.56","12"
"237","2008-10-21","-0.395","-0.67","-0.23","12"
"237","2008-10-22","0.03917","-0.23","0.66","12"
"237","2008-10-23","0.10917","0","0.44","12"
"237","2008-10-24","0.12583","-0.23","0.55","12"
"237","2008-10-25","0.08917","0","0.33","12"
"237","2008-10-26","-0.20167","-0.23","0","12"
"237","2008-10-27","-0.26667","-0.45","-0.23","12"
"237","2008-10-28","-0.23","-0.23","-0.23","12"
"237","2008-10-29","-0.37667","-0.45","-0.23","12"
"237","2008-10-30","-0.23","-0.23","-0.23","12"
"237","2008-10-31","-0.23","-0.23","-0.23","12"
"237","2008-11-01","-0.54167","-0.67","-0.34","12"
"237","2008-11-02","-0.74333","-0.89","-0.67","12"
"237","2008-11-03","-0.70833","-1.01","-0.45","12"
"237","2008-11-04","-0.67","-0.67","-0.67","12"
"237","2008-11-05","-0.60583","-0.67","-0.45","12"
"237","2008-11-06","-0.505","-0.67","-0.45","12"
"237","2008-11-07","-0.45","-0.45","-0.45","12"
"237","2008-11-08","-0.3675","-0.45","-0.23","12"
"237","2008-11-09","-0.27583","-0.45","-0.23","12"
"237","2008-11-10","-0.60667","-1.01","-0.45","12"
"237","2008-11-11","-1.03417","-1.12","-0.89","12"
"237","2008-11-12","-0.63333","-0.78","-0.45","12"
"237","2008-11-13","-0.45","-0.45","-0.45","12"
"237","2008-11-14","-0.45","-0.45","-0.45","12"
"237","2008-11-15","-0.96833","-1.23","-0.56","12"
"237","2008-11-16","-1.15583","-1.34","-0.89","12"
"237","2008-11-17","-0.77083","-0.89","-0.67","12"
"237","2008-11-18","-0.60583","-0.67","-0.45","12"
"237","2008-11-19","-0.45","-0.45","-0.45","12"
"237","2008-11-20","-0.62417","-0.67","-0.45","12"
"237","2008-11-21","-0.67","-0.67","-0.67","12"
"237","2008-11-22","-0.60583","-0.67","-0.45","12"
"237","2008-11-23","-0.45","-0.45","-0.45","12"
"237","2008-11-24","-0.45","-0.45","-0.45","12"
"237","2008-11-25","-0.45","-0.45","-0.45","12"
"237","2008-11-26","-0.45","-0.45","-0.45","12"
"237","2008-11-27","-0.45","-0.45","-0.45","12"
"237","2008-11-28","-0.45","-0.45","-0.45","12"
"237","2008-11-29","-0.45","-0.45","-0.45","12"
"237","2008-11-30","-0.45","-0.45","-0.45","12"
"237","2008-12-01","-0.45","-0.45","-0.45","12"
"237","2008-12-02","-0.45","-0.45","-0.45","12"
"237","2008-12-03","-0.45","-0.45","-0.45","12"
"237","2008-12-04","-0.45","-0.45","-0.45","12"
"237","2008-12-05","-0.45","-0.45","-0.45","12"
"237","2008-12-06","-0.45","-0.45","-0.45","12"
"237","2008-12-07","-0.45","-0.45","-0.45","12"
"237","2008-12-08","-0.45","-0.45","-0.45","12"
"237","2008-12-09","-0.46833","-0.56","-0.45","12"
"237","2008-12-10","-0.55083","-0.67","-0.45","12"
"237","2008-12-11","-0.57833","-0.67","-0.45","12"
"237","2008-12-12","-0.63333","-0.67","-0.56","12"
"237","2008-12-13","-0.67","-0.67","-0.67","12"
"237","2008-12-14","-0.67","-0.67","-0.67","12"
"237","2008-12-15","-0.67","-0.67","-0.67","12"
"237","2008-12-16","-0.67","-0.67","-0.67","12"
"237","2008-12-17","-0.67","-0.67","-0.67","12"
"237","2008-12-18","-0.67","-0.67","-0.67","12"
"237","2008-12-19","-0.67","-0.67","-0.67","12"
"237","2008-12-20","-0.67","-0.67","-0.67","12"
"237","2008-12-21","-0.67","-0.67","-0.67","12"
"237","2008-12-22","-0.67","-0.67","-0.67","12"
"237","2008-12-23","-0.84417","-0.89","-0.67","12"
"237","2008-12-24","-0.89","-0.89","-0.89","12"
"237","2008-12-25","-0.8075","-0.89","-0.67","12"
"237","2008-12-26","-0.67","-0.67","-0.67","12"
"237","2008-12-27","-0.67","-0.67","-0.67","12"
"237","2008-12-28","-0.67","-0.67","-0.67","12"
"237","2008-12-29","-0.67","-0.67","-0.67","12"
"237","2008-12-30","-0.68833","-0.78","-0.67","12"
"237","2008-12-31","-0.8625","-0.89","-0.78","12"
"237","2009-01-01","-0.89","-0.89","-0.89","12"
"237","2009-01-02","-0.89","-0.89","-0.89","12"
"237","2009-01-03","-0.89","-0.89","-0.89","12"
"237","2009-01-04","-0.89","-0.89","-0.89","12"
"237","2009-01-05","-0.89","-0.89","-0.89","12"
"237","2009-01-06","-0.93917","-1.12","-0.89","12"
"237","2009-01-07","-1.12","-1.12","-1.12","12"
"237","2009-01-08","-1.12","-1.12","-1.12","12"
"237","2009-01-09","-1.12","-1.12","-1.12","12"
"237","2009-01-10","-1.12","-1.12","-1.12","12"
"237","2009-01-11","-1.12","-1.12","-1.12","12"
"237","2009-01-12","-1.22083","-1.34","-1.12","12"
"237","2009-01-13","-1.34","-1.34","-1.34","12"
"237","2009-01-14","-1.34","-1.34","-1.34","12"
"237","2009-01-15","-1.34","-1.34","-1.34","12"
"237","2009-01-16","-1.40417","-1.56","-1.34","12"
"237","2009-01-17","-1.56","-1.56","-1.56","12"
"237","2009-01-18","-1.56","-1.56","-1.56","12"
"237","2009-01-19","-1.56","-1.56","-1.56","12"
"237","2009-01-20","-1.56","-1.56","-1.56","12"
"237","2009-01-21","-1.56","-1.56","-1.56","12"
"237","2009-01-22","-1.56","-1.56","-1.56","12"
"237","2009-01-23","-1.6","-1.68","-1.56","12"
"237","2009-01-24","-1.6575","-1.79","-1.56","12"
"237","2009-01-25","-1.6375","-1.79","-1.56","12"
"237","2009-01-26","-1.70583","-1.79","-1.56","12"
"237","2009-01-27","-1.735","-1.79","-1.68","12"
"237","2009-01-28","-1.78083","-1.79","-1.68","12"
"237","2009-01-29","-1.78083","-1.79","-1.68","12"
"237","2009-01-30","-1.79","-1.79","-1.79","12"
"237","2009-01-31","-1.79","-1.79","-1.79","12"
"237","2009-02-01","-1.79","-1.79","-1.79","12"
"237","2009-02-02","-1.73333","-1.79","-1.56","12"
"237","2009-02-03","-1.79","-1.79","-1.79","12"
"237","2009-02-04","-1.79","-1.79","-1.79","12"
"237","2009-02-05","-1.79","-1.79","-1.79","12"
"237","2009-02-06","-1.79","-1.79","-1.79","12"
"237","2009-02-07","-1.79","-1.79","-1.79","12"
"237","2009-02-08","-1.79","-1.79","-1.79","12"
"237","2009-02-09","-1.79","-1.79","-1.79","12"
"237","2009-02-10","-1.79","-1.79","-1.79","12"
"237","2009-02-11","-1.79","-1.79","-1.79","12"
"237","2009-02-12","-1.79","-1.79","-1.79","12"
"237","2009-02-13","-1.69667","-1.79","-1.56","12"
"237","2009-02-14","-1.57","-1.68","-1.56","12"
"237","2009-02-15","-1.56","-1.56","-1.56","12"
"237","2009-02-16","-1.56","-1.56","-1.56","12"
"237","2009-02-17","-1.56","-1.56","-1.56","12"
"237","2009-02-18","-1.56","-1.56","-1.56","12"
"237","2009-02-19","-1.56","-1.56","-1.56","12"
"237","2009-02-20","-1.56","-1.56","-1.56","12"
"237","2009-02-21","-1.56","-1.56","-1.56","12"
"237","2009-02-22","-1.56","-1.56","-1.56","12"
"237","2009-02-23","-1.56","-1.56","-1.56","12"
"237","2009-02-24","-1.56","-1.56","-1.56","12"
"237","2009-02-25","-1.56","-1.56","-1.56","12"
"237","2009-02-26","-1.56","-1.56","-1.56","12"
"237","2009-02-27","-1.56","-1.56","-1.56","12"
"237","2009-02-28","-1.76167","-1.79","-1.56","12"
"237","2009-03-01","-1.79","-1.79","-1.79","12"
"237","2009-03-02","-1.7525","-1.79","-1.56","12"
"237","2009-03-03","-1.58917","-1.79","-1.56","12"
"237","2009-03-04","-1.56","-1.56","-1.56","12"
"237","2009-03-05","-1.56","-1.56","-1.56","12"
"237","2009-03-06","-1.56","-1.56","-1.56","12"
"237","2009-03-07","-1.56","-1.56","-1.56","12"
"237","2009-03-08","-1.56","-1.56","-1.56","12"
"237","2009-03-09","-1.56","-1.56","-1.56","12"
"237","2009-03-10","-1.56","-1.56","-1.56","12"
"237","2009-03-11","-1.56","-1.56","-1.56","12"
"237","2009-03-12","-1.56","-1.56","-1.56","12"
"237","2009-03-13","-1.56","-1.56","-1.56","12"
"237","2009-03-14","-1.70417","-1.79","-1.56","12"
"237","2009-03-15","-1.58917","-1.79","-1.56","12"
"237","2009-03-16","-1.56","-1.56","-1.56","12"
"237","2009-03-17","-1.7425","-1.79","-1.56","12"
"237","2009-03-18","-1.79","-1.79","-1.79","12"
"237","2009-03-19","-1.79","-1.79","-1.79","12"
"237","2009-03-20","-1.58917","-1.79","-1.56","12"
"237","2009-03-21","-1.56","-1.56","-1.56","12"
"237","2009-03-22","-1.56","-1.56","-1.56","12"
"237","2009-03-23","-1.56","-1.56","-1.56","12"
"237","2009-03-24","-1.56","-1.56","-1.56","12"
"237","2009-03-25","-1.56","-1.56","-1.56","12"
"237","2009-03-26","-1.56","-1.56","-1.56","12"
"237","2009-03-27","-1.56","-1.56","-1.56","12"
"237","2009-03-28","-1.56","-1.56","-1.56","12"
"237","2009-03-29","-1.56","-1.56","-1.56","12"
"237","2009-03-30","-1.56","-1.56","-1.56","12"
"237","2009-03-31","-1.56","-1.56","-1.56","12"
"237","2009-04-01","-1.58917","-1.79","-1.56","12"
"237","2009-04-02","-1.79","-1.79","-1.79","12"
"237","2009-04-03","-1.79","-1.79","-1.79","12"
"237","2009-04-04","-1.79","-1.79","-1.79","12"
"237","2009-04-05","-1.79","-1.79","-1.79","12"
"237","2009-04-06","-1.79","-1.79","-1.79","12"
"237","2009-04-07","-1.79","-1.79","-1.79","12"
"237","2009-04-08","-1.79","-1.79","-1.79","12"
"237","2009-04-09","-1.79","-1.79","-1.79","12"
"237","2009-04-10","-1.79","-1.79","-1.79","12"
"237","2009-04-11","-1.79","-1.79","-1.79","12"
"237","2009-04-12","-1.79","-1.79","-1.79","12"
"237","2009-04-13","-1.79","-1.79","-1.79","12"
"237","2009-04-14","-1.79","-1.79","-1.79","12"
"237","2009-04-15","-1.79","-1.79","-1.79","12"
"237","2009-04-16","-1.79","-1.79","-1.79","12"
"237","2009-04-17","-1.79","-1.79","-1.79","12"
"237","2009-04-18","-1.60833","-1.79","-1.56","12"
"237","2009-04-19","-1.56","-1.56","-1.56","12"
"237","2009-04-20","-1.56","-1.56","-1.56","12"
"237","2009-04-21","-1.56","-1.56","-1.56","12"
"237","2009-04-22","-1.56","-1.56","-1.56","12"
"237","2009-04-23","-1.56","-1.56","-1.56","12"
"237","2009-04-24","-1.56","-1.56","-1.56","12"
"237","2009-04-25","-1.56","-1.56","-1.56","12"
"237","2009-04-26","-1.54167","-1.56","-1.45","12"
"237","2009-04-27","-1.38583","-1.56","-1.34","12"
"237","2009-04-28","-1.34","-1.34","-1.34","12"
"237","2009-04-29","-1.34","-1.34","-1.34","12"
"237","2009-04-30","-1.34","-1.34","-1.34","12"
"237","2009-05-01","-1.285","-1.34","-1.12","12"
"237","2009-05-02","-1.285","-1.34","-1.12","12"
"237","2009-05-03","-1.34","-1.34","-1.34","12"
"237","2009-05-04","-1.16583","-1.34","-1.12","12"
"237","2009-05-05","-1.12","-1.12","-1.12","12"
"237","2009-05-06","-1.12","-1.12","-1.12","12"
"237","2009-05-07","-1.12","-1.12","-1.12","12"
"237","2009-05-08","-1.12","-1.12","-1.12","12"
"237","2009-05-09","-1.11083","-1.12","-1.01","12"
"237","2009-05-10","-0.82583","-0.89","-0.67","12"
"237","2009-05-11","-0.66083","-0.67","-0.56","12"
"237","2009-05-12","-0.45","-0.45","-0.45","12"
"237","2009-05-13","-0.2575","-0.45","-0.23","12"
"237","2009-05-14","-0.23","-0.23","-0.23","12"
"237","2009-05-15","-0.21167","-0.23","-0.12","12"
"237","2009-05-16","-0.15583","-0.23","0","12"
"237","2009-05-17","-0.06917","-0.23","0","12"
"237","2009-05-18","-0.04","-0.12","0","12"
"237","2009-05-19","0","0","0","12"
"237","2009-05-20","0","0","0","12"
"237","2009-05-21","0","0","0","12"
"237","2009-05-22","0","0","0","12"
"237","2009-05-23","0","0","0","12"
"237","2009-05-24","0","0","0","12"
"237","2009-05-25","0","0","0","12"
"237","2009-05-26","0","0","0","12"
"237","2009-05-27","0","0","0","12"
"237","2009-05-28","0","0","0","12"
"237","2009-05-29","0","0","0","12"
"237","2009-05-30","0","0","0","12"
"237","2009-05-31","0","0","0","12"
"237","2009-06-01","0","0","0","12"
"237","2009-06-02","0","0","0","12"
"237","2009-06-03","0","0","0","12"
"237","2009-06-04","0","0","0","12"
"237","2009-06-05","0","0","0","12"
"237","2009-06-06","0","0","0","12"
"237","2009-06-07","0","0","0","12"
"237","2009-06-08","0","0","0","12"
"237","2009-06-09","0","0","0","12"
"237","2009-06-10","0","0","0","12"
"237","2009-06-11","0","0","0","12"
"237","2009-06-12","-0.11583","-0.23","0","12"
"237","2009-06-13","0","0","0","12"
"237","2009-06-14","0","0","0","12"
"237","2009-06-15","0.27417","0","0.44","12"
"237","2009-06-16","0.2975","0.21","0.44","12"
"237","2009-06-17","0.12333","0","0.21","12"
"237","2009-06-18","0.7425","0.21","1.44","12"
"237","2009-06-19","1.07667","0.77","1.33","12"
"237","2009-06-20","1.01083","0.66","1.55","12"
"237","2009-06-21","0.1425","-0.23","0.44","12"
"237","2009-06-22","-0.13583","-0.23","0.11","12"
"237","2009-06-23","0.14917","-0.45","1.1","12"
"237","2009-06-24","1.32333","0.44","2.23","12"
"237","2009-06-25","2.43417","1.44","4.17","12"
"237","2009-06-26","3.31583","2.35","4.51","12"
"237","2009-06-27","4.2775","3.14","5.78","12"
"237","2009-06-28","5.47333","4.17","6.59","12"
"237","2009-06-29","7.34167","5.09","9.58","12"
"237","2009-06-30","8.5275","7.06","9.82","12"
"237","2009-07-01","8.79667","7.42","10.42","12"
"237","2009-07-02","8.64667","7.3","10.42","12"
"237","2009-07-03","9.05333","8.25","10.19","12"
"237","2009-07-04","8.47","7.89","8.85","12"
"237","2009-07-05","8.2525","7.54","9.09","12"
"237","2009-07-06","7.5675","7.06","8.37","12"
"237","2009-07-07","6.69","5.89","7.3","12"
"237","2009-07-08","4.51083","4.05","5.66","12"
"237","2009-07-09","3.74167","3.26","4.28","12"
"237","2009-07-10","3.7025","3.03","4.28","12"
"237","2009-07-11","3.62833","3.03","4.74","12"
"237","2009-07-12","4.77167","4.17","5.32","12"
"237","2009-07-13","6.31667","4.86","9.09","12"
"237","2009-07-14","9.50167","7.54","11.8","12"
"237","2009-07-15","10.585","9.58","11.54","12"
"237","2009-07-16","11.71417","10.3","13.58","12"
"237","2009-07-17","10.45583","8.85","12.3","12"
"237","2009-07-18","4.95917","4.05","8.13","12"
"237","2009-07-19","4.01667","3.49","4.86","12"
"237","2009-07-20","5.2525","4.28","6.71","12"
"237","2009-07-21","7.21167","5.78","9.33","12"
"237","2009-07-22","8.3025","7.42","8.97","12"
"237","2009-07-23","9.22333","8.73","10.06","12"
"237","2009-07-24","8.46167","7.77","9.46","12"
"237","2009-07-25","6.80917","6.24","7.89","12"
"237","2009-07-26","6.88833","5.32","8.73","12"
"237","2009-07-27","8.67667","6.71","11.42","12"
"237","2009-07-28","8.8625","7.89","9.94","12"
"237","2009-07-29","9.5025","7.89","11.17","12"
"237","2009-07-30","9.5875","8.61","10.31","12"
"237","2009-07-31","10.27583","8.85","12.05","12"
"237","2009-08-01","11.5725","9.94","13.84","12"
"237","2009-08-02","10.39917","8.73","12.55","12"
"237","2009-08-03","7.17083","6.24","8.49","12"
"237","2009-08-04","6.18583","5.43","7.18","12"
"237","2009-08-05","7.125","6.24","8.25","12"
"237","2009-08-06","8.27917","6.71","9.94","12"
"237","2009-08-07","9.00667","7.66","10.06","12"
"237","2009-08-08","8.82083","8.49","9.58","12"
"237","2009-08-09","8.66583","7.42","10.18","12"
"237","2009-08-10","8.59","8.37","9.09","12"
"237","2009-08-11","8.2025","7.54","8.85","12"
"237","2009-08-12","8.41417","7.42","9.58","12"
"237","2009-08-13","8.6","7.89","9.33","12"
"237","2009-08-14","8.39333","7.66","9.46","12"
"237","2009-08-15","9.41083","7.77","12.3","12"
"237","2009-08-16","10.0425","8.61","12.17","12"
"237","2009-08-17","10.0825","8.73","12.05","12"
"237","2009-08-18","10.62667","9.21","12.81","12"
"237","2009-08-19","11.5525","10.06","12.94","12"
"237","2009-08-20","12.31333","10.55","14.48","12"
"237","2009-08-21","12.30083","11.54","12.94","12"
"237","2009-08-22","10.92","10.42","11.92","12"
"237","2009-08-23","10.30167","9.09","11.42","12"
"237","2009-08-24","11.01333","9.82","12.68","12"
"237","2009-08-25","10.6825","10.18","11.67","12"
"237","2009-08-26","9.70667","8.97","10.42","12"
"237","2009-08-27","9.85917","9.09","10.67","12"
"237","2009-08-28","10.01917","9.45","10.42","12"
"237","2009-08-29","8.34333","7.3","9.82","12"
"237","2009-08-30","6.78167","5.78","7.54","12"
"237","2009-08-31","7.46417","6.24","9.21","12"
"237","2009-09-01","8.66917","7.42","10.43","12"
"237","2009-09-02","8.76083","8.13","9.46","12"
"237","2009-09-03","8.08","7.77","8.85","12"
"237","2009-09-04","6.72167","5.43","7.66","12"
"237","2009-09-05","3.48583","2.58","4.51","12"
"237","2009-09-06","2.77417","1.89","3.49","12"
"237","2009-09-07","3.55417","2.58","5.09","12"
"237","2009-09-08","4.49667","3.37","5.89","12"
"237","2009-09-09","5.205","4.17","6.59","12"
"237","2009-09-10","5.43417","4.63","6.36","12"
"237","2009-09-11","5.75167","4.97","6.36","12"
"237","2009-09-12","5.8075","5.32","6.24","12"
"237","2009-09-13","5.09667","4.74","5.66","12"
"237","2009-09-14","3.51333","2.69","4.86","12"
"237","2009-09-15","2.90417","2.23","3.82","12"
"237","2009-09-16","3.98083","3.26","4.97","12"
"237","2009-09-17","5.21167","4.51","6.12","12"
"237","2009-09-18","5.545","4.85","6.12","12"
"237","2009-09-19","5.3375","4.74","5.78","12"
"237","2009-09-20","4.98167","4.51","5.43","12"
"237","2009-09-21","4.55167","4.17","4.86","12"
"237","2009-09-22","4.41667","3.94","4.74","12"
"237","2009-09-23","4.31167","3.82","4.74","12"
"237","2009-09-24","4.33","3.82","4.74","12"
"237","2009-09-25","4.925","4.17","5.78","12"
"237","2009-09-26","4.85667","4.4","5.2","12"
"237","2009-09-27","4.70083","4.28","5.2","12"
"237","2009-09-28","4.23","3.82","4.62","12"
"237","2009-09-29","3.32917","3.14","3.93","12"
"237","2009-09-30","2.94","2.69","3.14","12"
"237","2009-10-01","3.00917","2.69","3.37","12"
"237","2009-10-02","2.57083","2.11","3.25","12"
"237","2009-10-03","1.28083","0.99","1.77","12"
"237","2009-10-04","1.11","0.99","1.33","12"
"237","2009-10-05","1.9225","0.99","3.14","12"
"237","2009-10-06","3.75833","3.14","4.51","12"
"237","2009-10-07","3.97333","3.82","4.28","12"
"237","2009-10-08","4.51083","4.05","4.97","12"
"237","2009-10-09","4.27917","4.05","4.62","12"
"237","2009-10-10","3.74583","3.37","4.16","12"
"237","2009-10-11","2.16417","1.78","3.14","12"
"237","2009-10-12","0.4075","-0.56","1.66","12"
"237","2009-10-13","-1.35083","-2.01","-0.67","12"
"237","2009-10-14","-3.455","-4.67","-2.23","12"
"237","2009-10-15","-6.13583","-6.44","-5","12"
"237","2009-10-16","-5.31417","-6.44","-4.45","12"
"237","2009-10-17","-5.23083","-6","-4.67","12"
"237","2009-10-18","-6.48167","-7","-5.89","12"
"237","2009-10-19","-7.40417","-7.56","-7.23","12"
"237","2009-10-20","-6.4525","-7.22","-5.44","12"
"237","2009-10-21","-3.52083","-5.22","-1.23","12"
"237","2009-10-22","-2.1475","-2.34","-1.9","12"
"237","2009-10-23","-2.37667","-2.45","-2.23","12"
"237","2009-10-24","-2.73333","-2.9","-2.45","12"
"237","2009-10-25","-1.93583","-2.34","-1.67","12"
"237","2009-10-26","-1.75167","-1.9","-1.56","12"
"237","2009-10-27","-2.18417","-2.23","-2.01","12"
"237","2009-10-28","-2.12","-2.45","-1.79","12"
"237","2009-10-29","-1.75167","-1.79","-1.56","12"
"237","2009-10-30","-1.87167","-2.01","-1.67","12"
"237","2009-10-31","-1.94583","-2.01","-1.79","12"
"237","2009-11-01","-1.805","-2.01","-1.45","12"
"237","2009-11-02","-1.04167","-1.34","-0.89","12"
"237","2009-11-03","-0.89","-0.89","-0.89","12"
"237","2009-11-04","-0.89","-0.89","-0.89","12"
"237","2009-11-05","-0.89","-0.89","-0.89","12"
"237","2009-11-06","-1.05333","-1.12","-0.89","12"
"237","2009-11-07","-1.12","-1.12","-1.12","12"
"237","2009-11-08","-1.16583","-1.34","-1.12","12"
"237","2009-11-09","-1.34","-1.34","-1.34","12"
"237","2009-11-10","-1.34","-1.34","-1.34","12"
"237","2009-11-11","-1.34","-1.34","-1.34","12"
"237","2009-11-12","-1.34","-1.34","-1.34","12"
"237","2009-11-13","-1.45917","-1.56","-1.34","12"
"237","2009-11-14","-1.56","-1.56","-1.56","12"
"237","2009-11-15","-1.56","-1.56","-1.56","12"
"237","2009-11-16","-1.21917","-1.56","-0.89","12"
"237","2009-11-17","-0.84417","-0.89","-0.67","12"
"237","2009-11-18","-0.67","-0.67","-0.67","12"
"237","2009-11-19","-0.67","-0.67","-0.67","12"
"237","2009-11-20","-0.67","-0.67","-0.67","12"
"237","2009-11-21","-0.67","-0.67","-0.67","12"
"237","2009-11-22","-0.68833","-0.78","-0.67","12"
"237","2009-11-23","-0.67","-0.67","-0.67","12"
"237","2009-11-24","-0.6975","-0.89","-0.67","12"
"237","2009-11-25","-1.0725","-1.12","-0.89","12"
"237","2009-11-26","-0.95667","-1.12","-0.89","12"
"237","2009-11-27","-0.89","-0.89","-0.89","12"
"237","2009-11-28","-0.79833","-0.89","-0.67","12"
"237","2009-11-29","-0.89","-0.89","-0.89","12"
"237","2009-11-30","-0.89","-0.89","-0.89","12"
"237","2009-12-01","-0.89","-0.89","-0.89","12"
"237","2009-12-02","-0.89","-0.89","-0.89","12"
"237","2009-12-03","-0.89","-0.89","-0.89","12"
"237","2009-12-04","-0.89","-0.89","-0.89","12"
"237","2009-12-05","-0.89","-0.89","-0.89","12"
"237","2009-12-06","-0.89","-0.89","-0.89","12"
"237","2009-12-07","-0.89","-0.89","-0.89","12"
"237","2009-12-08","-0.89","-0.89","-0.89","12"
"237","2009-12-09","-0.89","-0.89","-0.89","12"
"237","2009-12-10","-0.89","-0.89","-0.89","12"
"237","2009-12-11","-0.89","-0.89","-0.89","12"
"237","2009-12-12","-0.89","-0.89","-0.89","12"
"237","2009-12-13","-0.89","-0.89","-0.89","12"
"237","2009-12-14","-0.89","-0.89","-0.89","12"
"237","2009-12-15","-0.89","-0.89","-0.89","12"
"237","2009-12-16","-0.89","-0.89","-0.89","12"
"237","2009-12-17","-0.89","-0.89","-0.89","12"
"237","2009-12-18","-0.89","-0.89","-0.89","12"
"237","2009-12-19","-1.09167","-1.12","-0.89","12"
"237","2009-12-20","-1.12","-1.12","-1.12","12"
"237","2009-12-21","-1.12","-1.12","-1.12","12"
"237","2009-12-22","-1.12","-1.12","-1.12","12"
"237","2009-12-23","-1.18417","-1.34","-1.12","12"
"237","2009-12-24","-1.32167","-1.34","-1.23","12"
"237","2009-12-25","-1.34","-1.34","-1.34","12"
"237","2009-12-26","-1.34","-1.34","-1.34","12"
"237","2009-12-27","-1.34","-1.34","-1.34","12"
"237","2009-12-28","-1.23917","-1.34","-1.12","12"
"237","2009-12-29","-1.13833","-1.23","-1.12","12"
"237","2009-12-30","-1.3125","-1.34","-1.12","12"
"237","2009-12-31","-1.34","-1.34","-1.34","12"
"237","2010-01-01","-1.29417","-1.34","-1.23","12"
"237","2010-01-02","-1.24833","-1.34","-1.12","12"
"237","2010-01-03","-1.12","-1.12","-1.12","12"
"237","2010-01-04","-1.12","-1.12","-1.12","12"
"237","2010-01-05","-1.12","-1.12","-1.12","12"
"237","2010-01-06","-1.12","-1.12","-1.12","12"
"237","2010-01-07","-1.12","-1.12","-1.12","12"
"237","2010-01-08","-1.12","-1.12","-1.12","12"
"237","2010-01-09","-1.12","-1.12","-1.12","12"
"237","2010-01-10","-1.12","-1.12","-1.12","12"
"237","2010-01-11","-1.12","-1.12","-1.12","12"
"237","2010-01-12","-1.12","-1.12","-1.12","12"
"237","2010-01-13","-1.16583","-1.34","-1.12","12"
"237","2010-01-14","-1.34","-1.34","-1.34","12"
"237","2010-01-15","-1.34","-1.34","-1.34","12"
"237","2010-01-16","-1.34","-1.34","-1.34","12"
"237","2010-01-17","-1.34","-1.34","-1.34","12"
"237","2010-01-18","-1.34","-1.34","-1.34","12"
"237","2010-01-19","-1.34","-1.34","-1.34","12"
"237","2010-01-20","-1.34","-1.34","-1.34","12"
"237","2010-01-21","-1.34","-1.34","-1.34","12"
"237","2010-01-22","-1.34","-1.34","-1.34","12"
"237","2010-01-23","-1.34","-1.34","-1.34","12"
"237","2010-01-24","-1.45917","-1.56","-1.34","12"
"237","2010-01-25","-1.56","-1.56","-1.56","12"
"237","2010-01-26","-1.56","-1.56","-1.56","12"
"237","2010-01-27","-1.56","-1.56","-1.56","12"
"237","2010-01-28","-1.56","-1.56","-1.56","12"
"237","2010-01-29","-1.56","-1.56","-1.56","12"
"237","2010-01-30","-1.56","-1.56","-1.56","12"
"237","2010-01-31","-1.56","-1.56","-1.56","12"
"237","2010-02-01","-1.64667","-1.79","-1.56","12"
"169","2018-05-14","0.00833","0","0.02","12"
"169","2018-05-15","0.01","0","0.02","12"
"169","2018-05-16","0.00833","0","0.02","12"
"169","2018-05-17","0.00667","0","0.02","12"
"169","2018-05-18","0.005","0","0.02","12"
"169","2018-05-19","0.00833","0","0.02","12"
"169","2018-05-20","0.01333","0","0.02","12"
"169","2018-05-21","0.00833","0","0.02","12"
"169","2018-05-22","0.00833","0","0.02","12"
"169","2018-05-23","0.01667","0","0.02","12"
"169","2018-05-24","0.01833","0","0.02","12"
"169","2018-05-25","0.01167","0","0.02","12"
"169","2018-05-26","0.01333","0","0.02","12"
"169","2018-05-27","0.01167","0","0.02","12"
"169","2018-05-28","0.01167","0","0.02","12"
"169","2018-05-29","0.015","0","0.02","12"
"169","2018-05-30","0.01","0","0.02","12"
"169","2018-05-31","0.01167","0","0.02","12"
"169","2018-06-01","0.015","0","0.02","12"
"169","2018-06-02","0.015","0","0.02","12"
"169","2018-06-03","0.01833","0","0.02","12"
"169","2018-06-04","0.01167","0","0.02","12"
"169","2018-06-05","0.015","0","0.02","12"
"169","2018-06-06","0.01167","0","0.02","12"
"169","2018-06-07","0.015","0","0.02","12"
"169","2018-06-08","0.01167","0","0.02","12"
"169","2018-06-09","0.015","0","0.02","12"
"169","2018-06-10","0.015","0","0.02","12"
"169","2018-06-11","0.01667","0","0.02","12"
"169","2018-06-12","0.01333","0","0.02","12"
"169","2018-06-13","0.02","0.02","0.02","12"
"169","2018-06-14","0.015","0","0.02","12"
"169","2018-06-15","0.01667","0","0.02","12"
"169","2018-06-16","0.02","0.02","0.02","12"
"169","2018-06-17","0.02667","0.02","0.06","12"
"169","2018-06-18","0.12833","0.04","0.25","12"
"169","2018-06-19","1.105","0.25","2.39","12"
"169","2018-06-20","3.3725","2.67","4.87","12"
"169","2018-06-21","5.30417","4.33","6.55","12"
"169","2018-06-22","6.08917","5.41","6.88","12"
"169","2018-06-23","4.605","3","6.18","12"
"169","2018-06-24","5.27083","4.35","6.12","12"
"169","2018-06-25","5.55583","4.67","6.47","12"
"169","2018-06-26","5.94","4.57","7.71","12"
"169","2018-06-27","7.09083","5.77","8.68","12"
"169","2018-06-28","7.7225","6.61","8.83","12"
"169","2018-06-29","8.18667","7.31","9.08","12"
"169","2018-06-30","8.795","7.65","10.18","12"
"169","2018-07-01","9.9","8.72","11.26","12"
"169","2018-07-02","10.76583","9.81","11.93","12"
"169","2018-07-03","8.4525","7.69","9.66","12"
"169","2018-07-04","8.33833","7.6","9.49","12"
"169","2018-07-05","7.92333","7.37","8.83","12"
"169","2018-07-06","6.605","6.08","7.37","12"
"169","2018-07-07","5.815","4.53","7.17","12"
"169","2018-07-08","7.30917","5.92","9.12","12"
"169","2018-07-09","9.01833","7.9","10.38","12"
"169","2018-07-10","9.585","8.49","10.73","12"
"169","2018-07-11","9.24833","8.27","10.14","12"
"169","2018-07-12","8.78167","7.44","10.2","12"
"169","2018-07-13","9.35417","7.98","10.99","12"
"169","2018-07-14","10.35583","9.45","11.44","12"
"169","2018-07-15","9.08917","8.11","10.18","12"
"169","2018-07-16","9.25333","8.19","10.47","12"
"169","2018-07-17","9.01583","8.09","10.23","12"
"169","2018-07-18","9.49","7.94","11.17","12"
"169","2018-07-19","9.4425","8.25","10.88","12"
"169","2018-07-20","9.62833","8.83","10.64","12"
"169","2018-07-21","7.81333","7.29","8.66","12"
"169","2018-07-22","7.55","7.11","8","12"
"169","2018-07-23","8.07333","7.27","9.04","12"
"169","2018-07-24","8.9975","7.98","10.36","12"
"169","2018-07-25","9.69","8.95","10.49","12"
"169","2018-07-26","10.19833","9.08","11.6","12"
"169","2018-07-27","11.03333","9.99","12.29","12"
"169","2018-07-28","10.935","10.36","11.91","12"
"169","2018-07-29","9.55667","8.23","11.17","12"
"169","2018-07-30","10.86333","9.73","12.36","12"
"169","2018-07-31","12.22083","11.22","13.47","12"
"169","2018-08-01","12.64083","11.68","13.47","12"
"169","2018-08-02","10.4175","9.04","12.07","12"
"169","2018-08-03","12","10.93","13.42","12"
"169","2018-08-04","13.28583","12.34","14.38","12"
"169","2018-08-05","13.58083","12.57","14.57","12"
"169","2018-08-06","12.92083","12.14","14.19","12"
"169","2018-08-07","10.93083","9.88","12","12"
"169","2018-08-08","11.43083","10.36","12.64","12"
"169","2018-08-09","10.77833","9.99","11.8","12"
"169","2018-08-10","9.37667","8.95","9.77","12"
"169","2018-08-11","8.11167","6.88","9.32","12"
"169","2018-08-12","9.54167","8.04","11.17","12"
"169","2018-08-13","9.74417","9.34","10.55","12"
"169","2018-08-14","8.50667","8.09","9.19","12"
"169","2018-08-15","7.88833","6.61","9.04","12"
"169","2018-08-16","8.64167","7.56","10.16","12"
"169","2018-08-17","9.705","9.23","10.03","12"
"169","2018-08-18","9.22083","8.21","10.18","12"
"169","2018-08-19","9.2175","8.23","10.29","12"
"169","2018-08-20","9.90583","8.8","11.04","12"
"169","2018-08-21","10.1875","9.64","10.86","12"
"169","2018-08-22","9.4925","8.59","10.71","12"
"169","2018-08-23","9.10083","8.21","9.86","12"
"169","2018-08-24","8.8525","8.15","9.53","12"
"169","2018-08-25","7.27083","5.67","8.85","12"
"169","2018-08-26","3.8225","2.38","4.87","12"
"169","2018-08-27","4","2.77","6.12","12"
"169","2018-08-28","6.68417","5.67","8.44","12"
"169","2018-08-29","8.31917","7.56","9.6","12"
"169","2018-08-30","7.6575","7.11","8.27","12"
"169","2018-08-31","6.62167","5.39","7.5","12"
"169","2018-09-01","4.225","3.83","5.15","12"
"169","2018-09-02","3.8075","2.75","4.99","12"
"169","2018-09-03","4.44333","3.75","5.11","12"
"169","2018-09-04","4.22917","3.18","5.63","12"
"169","2018-09-05","5.43333","4.47","6.55","12"
"169","2018-09-06","5.97583","5.33","6.53","12"
"169","2018-09-07","6.15333","5.83","6.41","12"
"169","2018-09-08","4.98833","3.75","6.14","12"
"169","2018-09-09","5.97083","5.01","7.15","12"
"169","2018-09-10","7.06083","6.47","7.62","12"
"169","2018-09-11","6.83667","5.96","7.77","12"
"169","2018-09-12","7.66917","7","8.55","12"
"169","2018-09-13","8.30083","7.73","8.83","12"
"169","2018-09-14","7.825","7.37","8.42","12"
"169","2018-09-15","6.76583","5.83","7.46","12"
"169","2018-09-16","7.4875","6.78","8.34","12"
"169","2018-09-17","8.20167","7.33","8.85","12"
"169","2018-09-18","8.02667","7.29","8.76","12"
"169","2018-09-19","7.79417","7","8.53","12"
"169","2018-09-20","7.66667","6.86","8.46","12"
"169","2018-09-21","7.94417","7.42","8.49","12"
"169","2018-09-22","7.2875","6.32","8.02","12"
"169","2018-09-23","8.56417","8.09","9.6","12"
"169","2018-09-24","6.20667","4.91","8.97","12"
"169","2018-09-25","3.635","2.67","4.39","12"
"169","2018-09-26","3.5425","2.53","4.61","12"
"169","2018-09-27","4.2275","3.26","5.55","12"
"169","2018-09-28","4.83167","4.21","5.31","12"
"169","2018-09-29","5.39083","4.39","6.47","12"
"169","2018-09-30","4.78","3.71","5.61","12"
"170","1998-06-29","8.45","8.01","8.97","12"
"170","1998-06-30","8.59","8.25","8.97","12"
"170","1998-07-01","9.43583","8.49","10.92","12"
"170","1998-07-02","8.73","8.49","9.45","12"
"170","1998-07-03","7.28083","6.36","8.25","12"
"170","1998-07-04","6.21917","6.12","6.59","12"
"170","1998-07-05","6.51333","6.12","7.3","12"
"170","1998-07-06","7.1425","6.59","8.73","12"
"170","1998-07-07","7.7175","6.36","8.73","12"
"170","1998-07-08","4.11","3.37","5.66","12"
"170","1998-07-09","3.66333","2.69","4.59","12"
"170","1998-07-10","4.91583","4.59","5.51","12"
"170","1998-07-11","5.8375","5.51","6.67","12"
"170","1998-07-12","7.02667","6.44","8.57","12"
"170","1998-07-13","8.63","8.09","9.05","12"
"170","1998-07-14","7.0625","6.44","8.09","12"
"170","1998-07-15","5.72083","5.51","6.2","12"
"170","1998-07-16","5.2225","4.82","5.74","12"
"170","1998-07-17","6.05167","5.51","7.38","12"
"170","1998-07-18","7.85583","7.14","9.29","12"
"170","1998-07-19","9.8175","9.05","11.49","12"
"170","1998-07-20","11.96","11.25","13.27","12"
"170","1998-07-21","11.93667","11.25","12.76","12"
"170","1998-07-22","10.7725","10.26","11.49","12"
"170","1998-07-23","10.95833","10.5","12","12"
"170","1998-07-24","11.455","11","12","12"
"170","1998-07-25","10.9575","10.75","11.75","12"
"170","1998-07-26","10.73333","10.02","11.75","12"
"170","1997-09-01","7.18083","6.36","8.49","12"
"170","1997-09-02","7.95167","7.3","8.49","12"
"170","1997-09-03","7.12167","6.36","7.77","12"
"170","1997-09-04","7.17833","6.82","8.01","12"
"170","1997-09-05","7.9925","7.54","8.97","12"
"170","1997-09-06","8.87","8.49","9.21","12"
"170","1997-09-07","8.69","8.49","9.21","12"
"170","1997-09-08","8.15","7.77","8.49","12"
"170","1997-09-09","7.83417","7.3","8.49","12"
"170","1997-09-10","7.63583","7.06","8.49","12"
"170","1997-09-11","8.87167","8.25","9.7","12"
"170","1997-09-12","9.29333","8.49","10.18","12"
"170","1997-09-13","7.24083","6.36","9.21","12"
"170","1997-09-14","5.565","5.2","6.36","12"
"170","1997-09-15","4.54833","3.82","5.2","12"
"170","1997-09-16","4.33917","3.6","5.43","12"
"170","1997-09-17","5.06583","4.51","5.66","12"
"170","1997-09-18","5.7","5.2","6.36","12"
"170","1997-09-19","5.7","5.2","6.36","12"
"170","1997-09-20","5.43","4.97","6.12","12"
"170","1997-09-21","5.66","5.43","6.12","12"
"170","1997-09-22","5.41083","5.2","5.66","12"
"170","1997-09-23","5.12333","4.74","5.66","12"
"170","1997-09-24","5.33417","4.97","5.89","12"
"170","1997-09-25","5.58333","5.2","6.12","12"
"170","1997-09-26","5.8525","5.43","6.36","12"
"170","1997-09-27","5.96917","5.43","6.36","12"
"170","1997-09-28","5.815","5.43","6.36","12"
"170","1997-09-29","5.50667","5.2","5.89","12"
"170","1997-09-30","5.6025","5.2","6.12","12"
"170","1997-10-01","6.3375","6.12","6.59","12"
"170","1997-10-02","6.14167","5.66","6.59","12"
"170","1997-10-03","5.21917","4.97","5.89","12"
"170","1997-10-04","4.81667","4.28","5.66","12"
"170","1997-10-05","5.66","5.2","6.12","12"
"170","1997-10-06","6.04667","5.43","6.59","12"
"170","1997-10-07","5.545","5.2","5.89","12"
"170","1997-10-08","5.00833","4.51","5.66","12"
"170","1997-10-09","5.06583","4.74","5.43","12"
"170","1997-10-10","5.12333","4.97","5.43","12"
"170","1997-10-11","3.8625","3.37","4.74","12"
"170","1997-10-12","2.125","-0.45","3.37","12"
"170","1997-10-13","-0.22833","-1.56","0.21","12"
"170","1997-10-14","-2.34333","-3.13","-1.12","12"
"170","1997-10-15","-2.86417","-3.13","-2.45","12"
"170","1997-10-16","-1.60083","-2.23","-1.12","12"
"170","1997-10-17","-1.135","-1.56","-0.45","12"
"170","1997-10-18","-0.20833","-0.45","0","12"
"170","1997-10-19","-0.02417","-0.23","0.21","12"
"170","1997-10-20","-0.08","-0.45","0.21","12"
"170","1997-10-21","0.32417","0.21","0.66","12"
"170","1997-10-22","0.39917","0.21","0.66","12"
"170","1997-10-23","0.66","0.66","0.66","12"
"170","1997-10-24","0.27","-0.67","0.88","12"
"170","1997-10-25","-1.805","-2.45","-0.89","12"
"170","1997-10-26","-1.71333","-2.01","-1.34","12"
"170","1997-10-27","-1.65583","-1.79","-1.56","12"
"170","1997-10-28","-2.1775","-2.68","-1.79","12"
"170","1997-10-29","-3.54417","-4.45","-2.23","12"
"170","1997-10-30","-3.49333","-4.01","-2.9","12"
"170","1997-10-31","-2.8425","-3.34","-2.45","12"
"170","1997-11-01","-2.48917","-2.9","-2.23","12"
"170","1997-11-02","-2.15667","-2.45","-1.79","12"
"170","1997-11-03","-1.48833","-1.79","-0.89","12"
"170","1997-11-04","-0.98583","-1.34","-0.67","12"
"170","1997-11-05","-1.07917","-1.34","-0.89","12"
"170","1997-11-06","0.12417","-0.89","0.88","12"
"170","1997-11-07","-0.02583","-0.45","0.88","12"
"170","1997-11-08","-1.32167","-2.23","-0.67","12"
"170","1997-11-09","-2.15667","-2.23","-2.01","12"
"170","1997-11-10","-2.47083","-2.68","-2.23","12"
"170","1997-11-11","-3.34083","-3.56","-2.68","12"
"170","1997-11-12","-3.235","-3.34","-3.13","12"
"170","1997-11-13","-3.395","-3.56","-3.34","12"
"170","1997-11-14","-3.76833","-4.01","-3.56","12"
"170","1997-11-15","-3.99167","-4.23","-3.79","12"
"170","1997-11-16","-3.45","-3.56","-3.34","12"
"170","1997-11-17","-3.61833","-4.23","-3.34","12"
"170","1997-11-18","-4.45","-4.67","-4.01","12"
"170","1997-11-19","-4.65167","-4.89","-4.45","12"
"170","1997-11-20","-4.08333","-4.45","-3.79","12"
"170","1997-11-21","-3.57917","-3.79","-3.56","12"
"170","1997-11-22","-3.7125","-4.01","-3.56","12"
"170","1997-11-23","-4.175","-4.23","-4.01","12"
"170","1997-11-24","-4.63333","-4.67","-4.45","12"
"170","1997-11-25","-4.505","-4.67","-4.45","12"
"170","1997-11-26","-4.35833","-4.45","-4.23","12"
"170","1997-11-27","-3.99167","-4.23","-3.79","12"
"170","1997-11-28","-3.63833","-3.79","-3.34","12"
"170","1997-11-29","-3.41417","-3.79","-3.34","12"
"170","1997-11-30","-3.82667","-4.01","-3.79","12"
"170","1997-12-01","-4.32167","-4.67","-4.01","12"
"170","1997-12-02","-5.18333","-5.55","-4.45","12"
"170","1997-12-03","-5.68333","-6","-5.33","12"
"170","1997-12-04","-5.815","-6","-5.55","12"
"170","1997-12-05","-6.3325","-6.89","-6","12"
"170","1997-12-06","-6.89","-7.11","-6.67","12"
"170","1997-12-07","-6.14667","-6.89","-5.55","12"
"170","1997-12-08","-5.33","-5.55","-5.11","12"
"170","1997-12-09","-5.20167","-5.33","-5.11","12"
"170","1997-12-10","-5.64583","-6","-5.33","12"
"170","1997-12-11","-5.22","-5.33","-4.89","12"
"170","1997-12-12","-4.98167","-5.33","-4.89","12"
"170","1997-12-13","-5.925","-6.44","-5.55","12"
"170","1997-12-14","-5.64583","-5.78","-5.55","12"
"170","1997-12-15","-5.75583","-6.44","-5.55","12"
"170","1997-12-16","-6.035","-7.11","-5.55","12"
"170","1997-12-17","-7.91083","-8.23","-7.34","12"
"170","1997-12-18","-6.87083","-7.56","-6.22","12"
"170","1997-12-19","-5.945","-6.22","-5.78","12"
"170","1997-12-20","-5.78","-5.78","-5.78","12"
"170","1997-12-21","-5.78","-5.78","-5.78","12"
"170","1997-12-22","-5.78","-5.78","-5.78","12"
"170","1997-12-23","-5.70333","-5.78","-5.55","12"
"170","1997-12-24","-5.76083","-5.78","-5.55","12"
"170","1997-12-25","-5.68417","-5.78","-5.55","12"
"170","1997-12-26","-5.55","-5.55","-5.55","12"
"170","1997-12-27","-5.55","-5.55","-5.55","12"
"170","1997-12-28","-5.55","-5.55","-5.55","12"
"170","1997-12-29","-5.47667","-5.55","-5.33","12"
"170","1997-12-30","-5.55","-5.55","-5.55","12"
"170","1997-12-31","-5.55","-5.55","-5.55","12"
"170","1998-01-01","-5.6075","-5.78","-5.55","12"
"170","1998-01-02","-5.62667","-5.78","-5.55","12"
"170","1998-01-03","-5.78","-5.78","-5.78","12"
"170","1998-01-04","-5.76083","-5.78","-5.55","12"
"170","1998-01-05","-5.87167","-6","-5.78","12"
"170","1998-01-06","-5.945","-6","-5.78","12"
"170","1998-01-07","-6","-6","-6","12"
"170","1998-01-08","-6","-6","-6","12"
"170","1998-01-09","-6","-6","-6","12"
"170","1998-01-10","-6","-6","-6","12"
"170","1998-01-11","-6","-6","-6","12"
"170","1998-01-12","-5.78","-5.78","-5.78","12"
"170","1998-01-13","-5.665","-5.78","-5.55","12"
"170","1998-01-14","-5.55","-5.55","-5.55","12"
"170","1998-01-15","-5.8525","-6.22","-5.55","12"
"170","1998-01-16","-5.58833","-5.78","-5.55","12"
"170","1998-01-17","-6.29583","-6.67","-5.55","12"
"170","1998-01-18","-6.07333","-6.44","-6","12"
"170","1998-01-19","-5.92667","-6","-5.78","12"
"170","1998-01-20","-6","-6","-6","12"
"170","1998-01-21","-6.12833","-6.44","-6","12"
"170","1998-01-22","-6.44","-6.44","-6.44","12"
"170","1998-01-23","-6.44","-6.44","-6.44","12"
"170","1998-01-24","-6.275","-6.44","-6.22","12"
"170","1998-01-25","-6.72333","-6.89","-6.44","12"
"170","1998-01-26","-6.90833","-7.11","-6.89","12"
"170","1998-01-27","-6.98167","-7.11","-6.89","12"
"170","1998-01-28","-7.35667","-7.56","-7.11","12"
"170","1998-01-29","-7.725","-7.78","-7.56","12"
"170","1998-01-30","-7.725","-8","-7.56","12"
"170","1998-01-31","-8.33917","-8.45","-8","12"
"170","1998-02-01","-8.77167","-9.13","-8.45","12"
"170","1998-02-02","-9.13","-9.13","-9.13","12"
"170","1998-02-03","-9.32167","-9.36","-9.13","12"
"170","1998-02-04","-9.14917","-9.36","-8.9","12"
"170","1998-02-05","-9.57","-9.81","-9.36","12"
"170","1998-02-06","-9.62667","-9.81","-9.59","12"
"170","1998-02-07","-9.66333","-9.81","-9.59","12"
"170","1998-02-08","-10.09833","-10.27","-9.59","12"
"170","1998-02-09","-9.86833","-10.04","-9.59","12"
"170","1998-02-10","-9.45583","-9.59","-9.13","12"
"170","1998-02-11","-8.80833","-9.13","-8.23","12"
"170","1998-02-12","-8.11583","-8.45","-7.78","12"
"170","1998-02-13","-7.3175","-7.78","-7.11","12"
"170","1998-02-14","-7.26333","-7.34","-7.11","12"
"170","1998-02-15","-6.64917","-6.89","-6.44","12"
"170","1998-02-16","-6.47917","-6.67","-6.22","12"
"170","1998-02-17","-5.70167","-6.22","-5.33","12"
"170","1998-02-18","-6","-6","-6","12"
"170","1998-02-19","-5.90833","-6","-5.78","12"
"170","1998-02-20","-5.78","-5.78","-5.78","12"
"170","1998-02-21","-5.535","-5.78","-5.33","12"
"170","1998-02-22","-4.70667","-4.89","-4.67","12"
"170","1998-02-23","-4.89","-5.11","-4.67","12"
"170","1998-02-24","-5.11","-5.11","-5.11","12"
"170","1998-02-25","-5.11","-5.11","-5.11","12"
"170","1998-02-26","-5.11","-5.11","-5.11","12"
"170","1998-02-27","-5.11","-5.11","-5.11","12"
"170","1998-02-28","-5.20167","-5.33","-5.11","12"
"170","1998-03-01","-5.6075","-6.22","-5.33","12"
"170","1998-03-02","-6.57333","-6.89","-6.44","12"
"170","1998-03-03","-6.20333","-6.67","-5.78","12"
"170","1998-03-04","-5.62833","-5.78","-5.33","12"
"170","1998-03-05","-5.33167","-6","-5.11","12"
"170","1998-03-06","-5.775","-6.22","-5.33","12"
"170","1998-03-07","-5.29333","-5.33","-5.11","12"
"170","1998-03-08","-5.11","-5.11","-5.11","12"
"170","1998-03-09","-6.09167","-7.11","-5.11","12"
"170","1998-03-10","-8.30167","-9.13","-7.78","12"
"170","1998-03-11","-7.26167","-8","-6.67","12"
"170","1998-03-12","-6.33","-6.44","-6.22","12"
"170","1998-03-13","-6.23833","-6.44","-6.22","12"
"170","1998-03-14","-6.44","-6.44","-6.44","12"
"170","1998-03-15","-6.42333","-6.67","-6.22","12"
"170","1998-03-16","-6.31167","-6.44","-6.22","12"
"170","1998-03-17","-6.055","-6.22","-6","12"
"170","1998-03-18","-5.90833","-6","-5.78","12"
"170","1998-03-19","-5.835","-6.22","-5.78","12"
"170","1998-03-20","-6.66667","-7.11","-6.22","12"
"170","1998-03-21","-7.3175","-7.78","-6.89","12"
"170","1998-03-22","-7.44833","-7.78","-7.11","12"
"170","1998-03-23","-7.8","-8.23","-7.56","12"
"170","1998-03-24","-8.28417","-9.13","-7.78","12"
"170","1998-03-25","-9.16917","-10.04","-8.45","12"
"170","1998-03-26","-8.265","-8.68","-8","12"
"170","1998-03-27","-7.59583","-8.23","-7.11","12"
"170","1998-03-28","-6.81667","-7.11","-6.67","12"
"170","1998-03-29","-6.22","-6.44","-6","12"
"170","1998-03-30","-5.46","-5.78","-5.11","12"
"170","1998-03-31","-4.54167","-4.89","-4.01","12"
"170","1998-04-01","-3.675","-3.79","-3.56","12"
"170","1998-04-02","-3.04917","-3.56","-2.68","12"
"170","1998-04-03","-2.14","-2.68","-1.79","12"
"170","1998-04-04","-1.3225","-1.79","-1.12","12"
"170","1998-04-05","-2.10083","-2.45","-1.34","12"
"170","1998-04-06","-2.12","-2.23","-2.01","12"
"170","1998-04-07","-2.04667","-2.23","-1.79","12"
"170","1998-04-08","-2.01","-2.01","-2.01","12"
"170","1998-04-09","-2.01","-2.01","-2.01","12"
"170","1998-04-10","-2.10167","-2.23","-2.01","12"
"170","1998-04-11","-2.30333","-2.45","-2.23","12"
"170","1998-04-12","-2.565","-2.68","-2.45","12"
"170","1998-04-13","-2.79","-2.9","-2.68","12"
"170","1998-04-14","-2.9575","-3.13","-2.9","12"
"170","1998-04-15","-2.9","-2.9","-2.9","12"
"170","1998-04-16","-3.09167","-3.13","-2.9","12"
"170","1998-04-17","-3.1475","-3.34","-3.13","12"
"170","1998-04-18","-3.34","-3.34","-3.34","12"
"170","1998-04-19","-3.43167","-3.56","-3.34","12"
"170","1998-04-20","-3.41333","-3.56","-3.34","12"
"170","1998-04-21","-3.34","-3.34","-3.34","12"
"170","1998-04-22","-3.2525","-3.34","-3.13","12"
"170","1998-04-23","-3.11083","-3.13","-2.9","12"
"170","1998-04-24","-2.9","-2.9","-2.9","12"
"170","1998-04-25","-2.64","-2.9","-2.45","12"
"170","1998-04-26","-1.89583","-2.45","-1.34","12"
"170","1998-04-27","-1.37667","-1.56","-1.34","12"
"170","1998-04-28","-1.19333","-1.34","-1.12","12"
"170","1998-04-29","-1.12","-1.12","-1.12","12"
"170","1998-04-30","-1.08167","-1.12","-0.89","12"
"167","1997-09-01","7.47","7.29","7.77","12"
"167","1997-09-02","7.77","7.77","7.77","12"
"167","1997-09-03","7.67","7.53","7.77","12"
"167","1997-09-04","7.61","7.29","7.77","12"
"167","1997-09-05","7.86583","7.77","8","12"
"167","1997-09-06","8.06","8","8.24","12"
"167","1997-09-07","8.1","8","8.24","12"
"167","1997-09-08","7.90417","7.77","8","12"
"167","1997-09-09","7.51","7.29","7.77","12"
"167","1997-09-10","7.27083","6.82","7.53","12"
"167","1997-09-11","7.61","7.29","7.77","12"
"167","1997-09-12","7.77","7.77","7.77","12"
"167","1997-09-13","7.53","7.05","7.77","12"
"167","1997-09-14","6.45083","6.12","6.82","12"
"167","1997-09-15","6.1775","5.89","6.35","12"
"167","1997-09-16","5.9475","5.66","6.12","12"
"167","1997-09-17","5.8325","5.66","5.89","12"
"167","1997-09-18","5.87083","5.66","5.89","12"
"167","1997-09-19","5.67917","5.43","5.89","12"
"167","1997-09-20","5.62167","5.43","5.89","12"
"167","1997-09-21","5.66","5.43","5.89","12"
"167","1997-09-22","5.75583","5.66","5.89","12"
"167","1997-09-23","5.69833","5.43","5.89","12"
"167","1997-09-24","5.62167","5.43","5.66","12"
"167","1997-09-25","5.56417","5.43","5.66","12"
"167","1997-09-26","5.50667","5.43","5.66","12"
"167","1997-09-27","5.43","5.43","5.43","12"
"167","1997-09-28","5.23833","4.97","5.43","12"
"167","1997-09-29","5.12333","4.97","5.2","12"
"167","1997-09-30","5.06583","4.97","5.2","12"
"167","1997-10-01","5.315","5.2","5.43","12"
"167","1997-10-02","5.3725","5.2","5.43","12"
"167","1997-10-03","4.89333","4.74","5.2","12"
"167","1997-10-04","4.625","4.51","4.74","12"
"167","1997-10-05","4.72083","4.51","4.74","12"
"167","1997-10-06","4.7975","4.51","4.97","12"
"167","1997-10-07","5.04667","4.97","5.2","12"
"167","1997-10-08","5.0275","4.97","5.2","12"
"167","1997-10-09","5.06583","4.97","5.2","12"
"167","1997-10-10","5.1425","4.97","5.2","12"
"167","1997-10-11","4.72083","4.51","5.2","12"
"167","1997-10-12","3.75167","2.69","4.51","12"
"167","1997-10-13","2.86083","2.23","3.14","12"
"167","1997-10-14","1.98833","1.78","2.46","12"
"167","1997-10-15","1.74583","1.33","2.01","12"
"167","1997-10-16","2.15667","2.01","2.23","12"
"167","1997-10-17","2.12","2.01","2.23","12"
"167","1997-10-18","2.32583","2.23","2.46","12"
"167","1997-10-19","2.38333","2.23","2.46","12"
"167","1997-10-20","2.30667","2.23","2.46","12"
"167","1997-10-21","2.575","2.46","2.69","12"
"167","1997-10-22","2.61333","2.46","2.69","12"
"167","1997-10-23","2.69","2.69","2.69","12"
"167","1997-10-24","2.32833","1.78","2.69","12"
"167","1997-10-25","1.42583","1.33","1.56","12"
"167","1997-10-26","1.29333","1.11","1.33","12"
"167","1997-10-27","1.055","0.89","1.11","12"
"167","1997-10-28","0.4425","0","0.89","12"
"167","1997-10-29","-0.34833","-0.44","-0.22","12"
"167","1997-10-30","-0.56833","-0.66","-0.44","12"
"167","1997-10-31","-0.56833","-0.66","-0.44","12"
"167","1997-11-01","-0.44","-0.44","-0.44","12"
"167","1997-11-02","-0.33","-0.44","-0.22","12"
"167","1997-11-03","-0.165","-0.22","0","12"
"167","1997-11-04","-0.07333","-0.22","0","12"
"167","1997-11-05","0","0","0","12"
"167","1997-11-06","0.29667","0","0.44","12"
"167","1997-11-07","0.4225","0.23","0.44","12"
"167","1997-11-08","0.135","-0.22","0.23","12"
"167","1997-11-09","-0.055","-0.22","0","12"
"167","1997-11-10","-0.20167","-0.22","0","12"
"167","1997-11-11","-0.20167","-0.22","0","12"
"167","1997-11-12","-0.055","-0.22","0","12"
"167","1997-11-13","0","0","0","12"
"167","1997-11-14","0","0","0","12"
"167","1997-11-15","0","0","0","12"
"167","1997-11-16","0","0","0","12"
"167","1997-11-17","0","0","0","12"
"167","1997-11-18","0","0","0","12"
"167","1997-11-19","-0.165","-0.22","0","12"
"167","1997-11-20","-0.22","-0.22","-0.22","12"
"167","1997-11-21","-0.22","-0.22","-0.22","12"
"167","1997-11-22","-0.22","-0.22","-0.22","12"
"167","1997-11-23","-0.40333","-0.44","-0.22","12"
"167","1997-11-24","-0.44","-0.44","-0.44","12"
"167","1997-11-25","-0.44","-0.44","-0.44","12"
"167","1997-11-26","-0.51333","-0.66","-0.44","12"
"167","1997-11-27","-0.44","-0.44","-0.44","12"
"167","1997-11-28","-0.44","-0.44","-0.44","12"
"167","1997-11-29","-0.44","-0.44","-0.44","12"
"167","1997-11-30","-0.44","-0.44","-0.44","12"
"167","1997-12-01","-0.68","-0.89","-0.44","12"
"167","1997-12-02","-0.7175","-0.89","-0.66","12"
"167","1997-12-03","-0.66","-0.66","-0.66","12"
"167","1997-12-04","-0.66","-0.66","-0.66","12"
"167","1997-12-05","-0.66","-0.66","-0.66","12"
"167","1997-12-06","-0.66","-0.66","-0.66","12"
"167","1997-12-07","-0.66","-0.66","-0.66","12"
"167","1997-12-08","-0.66","-0.66","-0.66","12"
"167","1997-12-09","-0.66","-0.66","-0.66","12"
"167","1997-12-10","-0.66","-0.66","-0.66","12"
"167","1997-12-11","-0.66","-0.66","-0.66","12"
"167","1997-12-12","-0.44","-0.44","-0.44","12"
"167","1997-12-13","-0.44","-0.44","-0.44","12"
"167","1997-12-14","-0.44","-0.44","-0.44","12"
"167","1997-12-15","-0.605","-0.66","-0.44","12"
"167","1997-12-16","-0.67917","-0.89","-0.66","12"
"167","1997-12-17","-0.775","-0.89","-0.66","12"
"167","1997-12-18","-0.89","-0.89","-0.89","12"
"167","1997-12-19","-0.89","-0.89","-0.89","12"
"167","1997-12-20","-0.89","-0.89","-0.89","12"
"167","1997-12-21","-0.89","-0.89","-0.89","12"
"167","1997-12-22","-0.69833","-0.89","-0.66","12"
"167","1997-12-23","-0.66","-0.66","-0.66","12"
"167","1997-12-24","-0.66","-0.66","-0.66","12"
"167","1997-12-25","-0.66","-0.66","-0.66","12"
"167","1997-12-26","-0.66","-0.66","-0.66","12"
"167","1997-12-27","-0.62333","-0.66","-0.44","12"
"167","1997-12-28","-0.44","-0.44","-0.44","12"
"167","1997-12-29","-0.44","-0.44","-0.44","12"
"167","1997-12-30","-0.44","-0.44","-0.44","12"
"167","1997-12-31","-0.44","-0.44","-0.44","12"
"167","1998-01-01","-0.44","-0.44","-0.44","12"
"167","1998-01-02","-0.44","-0.44","-0.44","12"
"167","1998-01-03","-0.45833","-0.66","-0.44","12"
"167","1998-01-04","-0.44","-0.44","-0.44","12"
"167","1998-01-05","-0.44","-0.44","-0.44","12"
"167","1998-01-06","-0.44","-0.44","-0.44","12"
"167","1998-01-07","-0.44","-0.44","-0.44","12"
"167","1998-01-08","-0.44","-0.44","-0.44","12"
"167","1998-01-09","-0.44","-0.44","-0.44","12"
"167","1998-01-10","-0.44","-0.44","-0.44","12"
"167","1998-01-11","-0.44","-0.44","-0.44","12"
"167","1998-01-12","-0.44","-0.44","-0.44","12"
"167","1998-01-13","-0.44","-0.44","-0.44","12"
"167","1998-01-14","-0.44","-0.44","-0.44","12"
"167","1998-01-15","-0.44","-0.44","-0.44","12"
"167","1998-01-16","-0.44","-0.44","-0.44","12"
"167","1998-01-17","-0.44","-0.44","-0.44","12"
"167","1998-01-18","-0.44","-0.44","-0.44","12"
"167","1998-01-19","-0.36667","-0.44","-0.22","12"
"167","1998-01-20","-0.385","-0.44","-0.22","12"
"167","1998-01-21","-0.33","-0.44","-0.22","12"
"167","1998-01-22","-0.22","-0.22","-0.22","12"
"167","1998-01-23","-0.22","-0.22","-0.22","12"
"167","1998-01-24","-0.22","-0.22","-0.22","12"
"167","1998-01-25","-0.22","-0.22","-0.22","12"
"167","1998-01-26","-0.22","-0.22","-0.22","12"
"167","1998-01-27","-0.22","-0.22","-0.22","12"
"167","1998-01-28","-0.22","-0.22","-0.22","12"
"167","1998-01-29","-0.22","-0.22","-0.22","12"
"167","1998-01-30","-0.22","-0.22","-0.22","12"
"167","1998-01-31","-0.22","-0.22","-0.22","12"
"167","1998-02-01","-0.22","-0.22","-0.22","12"
"167","1998-02-02","-0.22","-0.22","-0.22","12"
"167","1998-02-03","-0.22","-0.22","-0.22","12"
"167","1998-02-04","-0.22","-0.22","-0.22","12"
"167","1998-02-05","-0.22","-0.22","-0.22","12"
"167","1998-02-06","-0.22","-0.22","-0.22","12"
"167","1998-02-07","-0.22","-0.22","-0.22","12"
"167","1998-02-08","-0.22","-0.22","-0.22","12"
"167","1998-02-09","-0.22","-0.22","-0.22","12"
"167","1998-02-10","-0.22","-0.22","-0.22","12"
"167","1998-02-11","-0.22","-0.22","-0.22","12"
"167","1998-02-12","-0.22","-0.22","-0.22","12"
"167","1998-02-13","-0.22","-0.22","-0.22","12"
"167","1998-02-14","-0.22","-0.22","-0.22","12"
"167","1998-02-15","-0.22","-0.22","-0.22","12"
"167","1998-02-16","-0.22","-0.22","-0.22","12"
"167","1998-02-17","-0.25667","-0.44","-0.22","12"
"167","1998-02-18","-0.36667","-0.44","-0.22","12"
"167","1998-02-19","-0.33","-0.44","-0.22","12"
"167","1998-02-20","-0.34833","-0.44","-0.22","12"
"167","1998-02-21","-0.40333","-0.44","-0.22","12"
"167","1998-02-22","-0.44","-0.44","-0.44","12"
"167","1998-02-23","-0.44","-0.44","-0.44","12"
"167","1998-02-24","-0.44","-0.44","-0.44","12"
"167","1998-02-25","-0.36667","-0.44","-0.22","12"
"167","1998-02-26","-0.44","-0.44","-0.44","12"
"167","1998-02-27","-0.36667","-0.44","-0.22","12"
"167","1998-02-28","-0.42167","-0.44","-0.22","12"
"167","1998-03-01","-0.44","-0.44","-0.44","12"
"167","1998-03-02","-0.44","-0.44","-0.44","12"
"167","1998-03-03","-0.36667","-0.44","-0.22","12"
"167","1998-03-04","-0.22","-0.22","-0.22","12"
"167","1998-03-05","-0.34833","-0.44","-0.22","12"
"167","1998-03-06","-0.22","-0.22","-0.22","12"
"167","1998-03-07","-0.22","-0.22","-0.22","12"
"167","1998-03-08","-0.22","-0.22","-0.22","12"
"167","1998-03-09","-0.33","-0.44","-0.22","12"
"167","1998-03-10","-0.23833","-0.44","-0.22","12"
"167","1998-03-11","-0.22","-0.22","-0.22","12"
"167","1998-03-12","-0.22","-0.22","-0.22","12"
"167","1998-03-13","-0.22","-0.22","-0.22","12"
"167","1998-03-14","-0.22","-0.22","-0.22","12"
"167","1998-03-15","-0.22","-0.22","-0.22","12"
"167","1998-03-16","-0.22","-0.22","-0.22","12"
"167","1998-03-17","-0.22","-0.22","-0.22","12"
"167","1998-03-18","-0.22","-0.22","-0.22","12"
"167","1998-03-19","-0.22","-0.22","-0.22","12"
"167","1998-03-20","-0.22","-0.22","-0.22","12"
"167","1998-03-21","-0.22","-0.22","-0.22","12"
"167","1998-03-22","-0.22","-0.22","-0.22","12"
"167","1998-03-23","-0.22","-0.22","-0.22","12"
"167","1998-03-24","-0.22","-0.22","-0.22","12"
"167","1998-03-25","-0.22","-0.22","-0.22","12"
"167","1998-03-26","-0.22","-0.22","-0.22","12"
"167","1998-03-27","-0.22","-0.22","-0.22","12"
"167","1998-03-28","-0.22","-0.22","-0.22","12"
"167","1998-03-29","-0.22","-0.22","-0.22","12"
"167","1998-03-30","-0.22","-0.22","-0.22","12"
"167","1998-03-31","-0.22","-0.22","-0.22","12"
"167","1998-04-01","-0.22","-0.22","-0.22","12"
"167","1998-04-02","-0.22","-0.22","-0.22","12"
"167","1998-04-03","-0.22","-0.22","-0.22","12"
"167","1998-04-04","-0.22","-0.22","-0.22","12"
"167","1998-04-05","-0.22","-0.22","-0.22","12"
"167","1998-04-06","-0.22","-0.22","-0.22","12"
"167","1998-04-07","-0.22","-0.22","-0.22","12"
"167","1998-04-08","-0.22","-0.22","-0.22","12"
"167","1998-04-09","-0.22","-0.22","-0.22","12"
"167","1998-04-10","-0.22","-0.22","-0.22","12"
"167","1998-04-11","-0.22","-0.22","-0.22","12"
"167","1998-04-12","-0.22","-0.22","-0.22","12"
"167","1998-04-13","-0.22","-0.22","-0.22","12"
"167","1998-04-14","-0.22","-0.22","-0.22","12"
"167","1998-04-15","-0.22","-0.22","-0.22","12"
"167","1998-04-16","-0.22","-0.22","-0.22","12"
"167","1998-04-17","-0.20167","-0.22","0","12"
"167","1998-04-18","-0.18333","-0.22","0","12"
"167","1998-04-19","-0.20167","-0.22","0","12"
"167","1998-04-20","-0.055","-0.22","0","12"
"167","1998-04-21","-0.055","-0.22","0","12"
"167","1998-04-22","0","0","0","12"
"167","1998-04-23","0","0","0","12"
"167","1998-04-24","0","0","0","12"
"167","1998-04-25","0","0","0","12"
"167","1998-04-26","0","0","0","12"
"167","1998-04-27","0","0","0","12"
"167","1998-04-28","0","0","0","12"
"167","1998-04-29","0","0","0","12"
"167","1998-04-30","0","0","0","12"
"167","1998-05-01","0","0","0","12"
"167","1998-05-02","0","0","0","12"
"167","1998-05-03","0","0","0","12"
"167","1998-05-04","0","0","0","12"
"167","1998-05-05","0","0","0","12"
"167","1998-05-06","0","0","0","12"
"167","1998-05-07","0","0","0","12"
"167","1998-05-08","0","0","0","12"
"167","1998-05-09","0","0","0","12"
"167","1998-05-10","0","0","0","12"
"167","1998-05-11","0","0","0","12"
"167","1998-05-12","0","0","0","12"
"167","1998-05-13","0","0","0","12"
"167","1998-05-14","0","0","0","12"
"167","1998-05-15","0","0","0","12"
"167","1998-05-16","0","0","0","12"
"167","1998-05-17","0","0","0","12"
"167","1998-05-18","0","0","0","12"
"167","1998-05-19","0","0","0","12"
"167","1998-05-20","0","0","0","12"
"167","1998-05-21","0","0","0","12"
"167","1998-05-22","0","0","0","12"
"167","1998-05-23","0","0","0","12"
"167","1998-05-24","0","0","0","12"
"167","1998-05-25","0","0","0","12"
"167","1998-05-26","0","0","0","12"
"167","1998-05-27","0","0","0","12"
"167","1998-05-28","0","0","0","12"
"167","1998-05-29","0","0","0","12"
"167","1998-05-30","0","0","0","12"
"167","1998-05-31","0","0","0","12"
"167","1998-06-01","0","0","0","12"
"167","1998-06-02","0","0","0","12"
"167","1998-06-03","0","0","0","12"
"167","1998-06-04","0","0","0","12"
"167","1998-06-05","0","0","0","12"
"167","1998-06-06","0.03833","0","0.23","12"
"167","1998-06-07","0.33667","0.23","0.67","12"
"167","1998-06-08","0.74333","0.67","0.89","12"
"167","1998-06-09","1.11167","0.89","1.56","12"
"167","1998-06-10","2.04417","1.56","2.46","12"
"167","1998-06-11","1.95167","1.56","2.23","12"
"167","1998-06-12","1.09167","0.89","1.11","12"
"167","1998-06-13","1.09167","0.89","1.11","12"
"167","1998-06-14","1.2025","1.11","1.56","12"
"167","1998-06-15","1.615","1.56","1.78","12"
"167","1998-06-16","1.615","1.56","1.78","12"
"167","1998-06-17","1.61333","1.33","1.78","12"
"167","1998-06-18","2.12167","1.56","2.69","12"
"167","1998-06-19","3.24","2.69","3.83","12"
"167","1998-06-20","4.45583","3.6","5.2","12"
"167","1998-06-21","5.58333","4.74","6.35","12"
"167","1998-06-22","6.10167","5.66","6.59","12"
"167","1998-06-23","6.21583","6.12","6.35","12"
"167","1998-06-24","6.335","5.89","6.82","12"
"167","1998-06-25","7.0175","6.35","7.53","12"
"167","1998-06-26","7.17","7.05","7.29","12"
"167","1998-06-27","7.07333","6.82","7.29","12"
"167","1998-06-28","7.35","7.05","7.53","12"
"167","1998-06-29","7.41083","6.82","7.77","12"
"167","1998-06-30","7.29","7.05","7.53","12"
"167","1998-07-01","7.33083","6.82","7.77","12"
"167","1998-07-02","7.51","7.29","7.77","12"
"167","1998-07-03","6.8975","6.35","7.29","12"
"167","1998-07-04","6.3525","6.12","6.59","12"
"167","1998-07-05","6.49","6.35","6.59","12"
"167","1998-07-06","6.83917","6.35","7.29","12"
"167","1998-07-07","6.78","6.35","7.05","12"
"167","1998-07-08","5.27667","4.97","5.89","12"
"167","1998-07-09","4.88083","4.51","5.11","12"
"167","1998-07-10","5.41667","5.34","5.57","12"
"167","1998-07-11","5.57","5.57","5.57","12"
"167","1998-07-12","5.70417","5.57","5.8","12"
"167","1998-07-13","6.05333","5.8","6.27","12"
"167","1998-07-14","6.28917","6.27","6.5","12"
"167","1998-07-15","6.01167","5.8","6.27","12"
"167","1998-07-16","5.62917","5.57","5.81","12"
"167","1998-07-17","5.8675","5.81","6.04","12"
"167","1998-07-18","6.18","6.04","6.28","12"
"167","1998-07-19","6.625","6.51","6.74","12"
"167","1998-07-20","7.25833","6.98","7.69","12"
"167","1998-07-21","7.79","7.69","7.93","12"
"167","1998-07-22","8.11","7.93","8.41","12"
"167","1998-07-23","8.35","8.17","8.41","12"
"167","1998-07-24","8.53","8.41","8.65","12"
"167","1998-07-25","8.65","8.65","8.65","12"
"167","1998-07-26","8.41","8.41","8.41","12"
"167","1998-07-27","8.415","8.41","8.42","12"
"167","1998-07-28","8.02","7.94","8.42","12"
"167","1998-07-29","7.72","7.7","7.94","12"
"167","1998-07-30","7.86","7.7","7.94","12"
"167","1998-07-31","8.14","7.94","8.18","12"
"167","1998-08-01","8.18","8.18","8.18","12"
"167","1998-08-02","7.98","7.94","8.18","12"
"167","1998-08-03","7.76","7.7","7.94","12"
"167","1998-08-04","7.84","7.7","7.94","12"
"167","1998-08-05","8.06","7.94","8.18","12"
"167","1998-08-06","8.14","7.94","8.18","12"
"167","1998-08-07","8.28917","8.18","8.43","12"
"167","1998-08-08","8.55","8.43","8.67","12"
"167","1998-08-09","8.93","8.67","9.15","12"
"167","1998-08-10","9.23","9.15","9.39","12"
"167","1998-08-11","9.55667","9.39","9.64","12"
"167","1998-08-12","9.64","9.64","9.64","12"
"167","1998-08-13","9.64","9.64","9.64","12"
"167","1998-08-14","9.64","9.64","9.64","12"
"167","1998-08-15","9.53583","9.39","9.64","12"
"167","1998-08-16","9.39","9.39","9.39","12"
"167","1998-08-17","9.39333","9.39","9.4","12"
"167","1998-08-18","9.22","9.16","9.4","12"
"167","1998-08-19","9.14","8.92","9.16","12"
"167","1998-08-20","8.92","8.92","8.92","12"
"167","1998-08-21","8.74","8.68","8.92","12"
"167","1998-08-22","8.48","8.44","8.68","12"
"167","1998-08-23","8.38","8.2","8.44","12"
"167","1998-08-24","7.98","7.96","8.2","12"
"167","1998-08-25","7.46917","7.25","7.72","12"
"167","1998-08-26","7.31","7.25","7.49","12"
"167","1998-08-27","7.25","7.01","7.49","12"
"167","1998-08-28","6.8175","6.55","7.01","12"
"167","1998-08-29","6.415","6.08","6.55","12"
"167","1998-08-30","6.26","6.08","6.32","12"
"167","1998-08-31","6.31833","6.08","6.55","12"
"167","1998-09-01","6.62667","6.55","6.78","12"
"167","1998-09-02","7.14","6.78","7.5","12"
"167","1998-09-03","7.5","7.5","7.5","12"
"167","1998-09-04","7.32","7.26","7.5","12"
"167","1998-09-05","7.14","6.78","7.5","12"
"167","1998-09-06","6.58833","6.55","6.78","12"
"167","1998-09-07","6.55083","6.55","6.56","12"
"167","1998-09-08","6.56","6.56","6.56","12"
"167","1998-09-09","6.52167","6.33","6.56","12"
"167","1998-09-10","6.7925","6.56","7.03","12"
"167","1998-09-11","6.99","6.79","7.03","12"
"167","1998-09-12","6.15167","5.63","6.79","12"
"167","1998-09-13","5.01667","4.48","5.4","12"
"167","1998-09-14","4.21167","4.02","4.48","12"
"167","1998-09-15","3.82833","3.79","4.02","12"
"167","1998-09-16","4.05833","3.79","4.25","12"
"167","1998-09-17","4.00083","3.79","4.02","12"
"167","1998-09-18","3.795","3.79","3.8","12"
"167","1998-09-19","3.76333","3.58","3.8","12"
"167","1998-09-20","3.8","3.8","3.8","12"
"167","1998-09-21","3.8","3.8","3.8","12"
"167","1998-09-22","3.87667","3.8","4.03","12"
"167","1998-09-23","3.99167","3.8","4.03","12"
"167","1998-09-24","4.01083","3.8","4.03","12"
"167","1998-09-25","4.03","4.03","4.03","12"
"167","1998-09-26","4.03","4.03","4.03","12"
"167","1998-09-27","4.03","4.03","4.03","12"
"167","1998-09-28","3.95333","3.8","4.03","12"
"167","1998-09-29","3.90417","3.8","4.04","12"
"167","1998-09-30","4.04","4.04","4.04","12"
"167","1998-10-01","3.73667","3.59","3.81","12"
"167","1998-10-02","3.37917","3.36","3.59","12"
"167","1998-10-03","3.26417","3.13","3.36","12"
"167","1998-10-04","2.93833","2.9","3.13","12"
"167","1998-10-05","2.77167","2.68","2.9","12"
"167","1998-10-06","2.88167","2.68","2.9","12"
"167","1998-10-07","2.79","2.68","2.9","12"
"167","1998-10-08","2.60333","2.45","2.68","12"
"167","1998-10-09","2.43333","2.23","2.46","12"
"167","1998-10-10","2.23","2.23","2.23","12"
"167","1998-10-11","2.23","2.23","2.23","12"
"167","1998-10-12","2.1725","2","2.23","12"
"167","1998-10-13","1.58833","1.55","1.78","12"
"167","1998-10-14","1.70333","1.55","1.78","12"
"167","1998-10-15","2","2","2","12"
"167","1998-10-16","2","2","2","12"
"167","1998-10-17","2","2","2","12"
"167","1998-10-18","2.0575","2","2.23","12"
"167","1998-10-19","1.945","1.78","2","12"
"167","1998-10-20","1.23833","1.11","1.55","12"
"167","1998-10-21","1.11","1.11","1.11","12"
"167","1998-10-22","1.34","1.34","1.34","12"
"167","1998-10-23","1.35833","1.34","1.56","12"
"167","1998-10-24","1.37667","1.34","1.56","12"
"167","1998-10-25","1.2825","1.11","1.34","12"
"167","1998-10-26","1.11","1.11","1.11","12"
"167","1998-10-27","1.11","1.11","1.11","12"
"167","1998-10-28","1.11","1.11","1.11","12"
"167","1998-10-29","1.11","1.11","1.11","12"
"167","1998-10-30","1.0375","0.89","1.11","12"
"167","1998-10-31","0.91833","0.9","1.12","12"
"167","1998-11-01","0.97333","0.9","1.12","12"
"167","1998-11-02","1.08333","0.9","1.12","12"
"167","1998-11-03","1.12","1.12","1.12","12"
"167","1998-11-04","1.08333","0.9","1.12","12"
"167","1998-11-05","1.04667","0.9","1.12","12"
"167","1998-11-06","0.97333","0.9","1.12","12"
"167","1998-11-07","0.91833","0.9","1.12","12"
"167","1998-11-08","0.9","0.9","0.9","12"
"167","1998-11-09","0.9","0.9","0.9","12"
"167","1998-11-10","0.90417","0.9","0.91","12"
"167","1998-11-11","0.91","0.91","0.91","12"
"167","1998-11-12","0.91","0.91","0.91","12"
"167","1998-11-13","0.72667","0.69","0.91","12"
"167","1998-11-14","0.69","0.69","0.69","12"
"167","1998-11-15","0.69","0.69","0.69","12"
"167","1998-11-16","0.69","0.69","0.69","12"
"167","1998-11-17","0.69","0.69","0.69","12"
"167","1998-11-18","0.69","0.69","0.69","12"
"167","1998-11-19","0.69","0.69","0.69","12"
"167","1998-11-20","0.61667","0.47","0.69","12"
"167","1998-11-21","0.47833","0.47","0.48","12"
"167","1998-11-22","0.48","0.48","0.48","12"
"167","1998-11-23","0.46083","0.25","0.48","12"
"167","1998-11-24","0.26917","0.25","0.48","12"
"167","1998-11-25","0.25","0.25","0.25","12"
"167","1998-11-26","0.25","0.25","0.25","12"
"167","1998-11-27","0.25","0.25","0.25","12"
"167","1998-11-28","0.25","0.25","0.25","12"
"167","1998-11-29","0.25","0.25","0.25","12"
"167","1998-11-30","0.25","0.25","0.25","12"
"167","1998-12-01","0.2525","0.25","0.26","12"
"167","1998-12-02","0.225","0.05","0.26","12"
"167","1998-12-03","0.1025","0.05","0.26","12"
"167","1998-12-04","0.05","0.05","0.05","12"
"167","1998-12-05","0.05","0.05","0.05","12"
"167","1998-12-06","0.05","0.05","0.05","12"
"167","1998-12-07","0.05","0.05","0.05","12"
"167","1998-12-08","0.05","0.05","0.05","12"
"167","1998-12-09","0.05","0.05","0.05","12"
"167","1998-12-10","0.05","0.05","0.05","12"
"167","1998-12-11","0.05","0.05","0.05","12"
"167","1998-12-12","-0.11667","-0.18","0.06","12"
"167","1998-12-13","-0.03583","-0.17","0.06","12"
"167","1998-12-14","0.04083","-0.17","0.06","12"
"167","1998-12-15","0.06","0.06","0.06","12"
"167","1998-12-16","0.06","0.06","0.06","12"
"167","1998-12-17","0.06","0.06","0.06","12"
"167","1998-12-18","0.06","0.06","0.06","12"
"167","1998-12-19","0.06","0.06","0.06","12"
"167","1998-12-20","0.06","0.06","0.06","12"
"167","1998-12-21","0.04083","-0.17","0.06","12"
"167","1998-12-22","0.0025","-0.17","0.06","12"
"167","1998-12-23","0.07","0.07","0.07","12"
"167","1998-12-24","-0.045","-0.16","0.07","12"
"167","1998-12-25","-0.16","-0.16","-0.16","12"
"167","1998-12-26","-0.16","-0.16","-0.16","12"
"167","1998-12-27","-0.16","-0.16","-0.16","12"
"167","1998-12-28","-0.16","-0.16","-0.16","12"
"167","1998-12-29","-0.16","-0.16","-0.16","12"
"167","1998-12-30","-0.16","-0.16","-0.16","12"
"167","1998-12-31","-0.16","-0.16","-0.16","12"
"167","1999-01-01","-0.16","-0.16","-0.16","12"
"167","1999-01-02","-0.15583","-0.16","-0.15","12"
"167","1999-01-03","-0.15","-0.15","-0.15","12"
"167","1999-01-04","-0.15","-0.15","-0.15","12"
"167","1999-01-05","-0.15","-0.15","-0.15","12"
"167","1999-01-06","-0.15","-0.15","-0.15","12"
"167","1999-01-07","-0.15","-0.15","-0.15","12"
"167","1999-01-08","-0.15","-0.15","-0.15","12"
"167","1999-01-09","-0.15","-0.15","-0.15","12"
"167","1999-01-10","-0.15","-0.15","-0.15","12"
"167","1999-01-11","-0.15","-0.15","-0.15","12"
"167","1999-01-12","-0.15","-0.15","-0.15","12"
"167","1999-01-13","-0.1425","-0.15","-0.14","12"
"167","1999-01-14","-0.14","-0.14","-0.14","12"
"167","1999-01-15","-0.14","-0.14","-0.14","12"
"167","1999-01-16","-0.14","-0.14","-0.14","12"
"167","1999-01-17","-0.14","-0.14","-0.14","12"
"167","1999-01-18","-0.14","-0.14","-0.14","12"
"167","1999-01-19","-0.14","-0.14","-0.14","12"
"167","1999-01-20","-0.14","-0.14","-0.14","12"
"167","1999-01-21","-0.14","-0.14","-0.14","12"
"167","1999-01-22","-0.14","-0.14","-0.14","12"
"167","1999-01-23","-0.13833","-0.14","-0.13","12"
"167","1999-01-24","-0.13","-0.13","-0.13","12"
"167","1999-01-25","-0.13","-0.13","-0.13","12"
"167","1999-01-26","-0.13","-0.13","-0.13","12"
"167","1999-01-27","-0.14833","-0.35","-0.13","12"
"167","1999-01-28","-0.16667","-0.35","-0.13","12"
"167","1999-01-29","-0.35","-0.35","-0.35","12"
"167","1999-01-30","-0.35","-0.35","-0.35","12"
"167","1999-01-31","-0.35","-0.35","-0.35","12"
"167","1999-02-01","-0.35","-0.35","-0.35","12"
"167","1999-02-02","-0.35","-0.35","-0.35","12"
"167","1999-02-03","-0.34417","-0.35","-0.34","12"
"167","1999-02-04","-0.34","-0.34","-0.34","12"
"167","1999-02-05","-0.34","-0.34","-0.34","12"
"167","1999-02-06","-0.34","-0.34","-0.34","12"
"167","1999-02-07","-0.34","-0.34","-0.34","12"
"167","1999-02-08","-0.34","-0.34","-0.34","12"
"167","1999-02-09","-0.34","-0.34","-0.34","12"
"167","1999-02-10","-0.37667","-0.56","-0.34","12"
"167","1999-02-11","-0.52333","-0.56","-0.34","12"
"167","1999-02-12","-0.56","-0.56","-0.56","12"
"167","1999-02-13","-0.56","-0.56","-0.56","12"
"167","1999-02-14","-0.55083","-0.56","-0.55","12"
"167","1999-02-15","-0.55","-0.55","-0.55","12"
"167","1999-02-16","-0.55","-0.55","-0.55","12"
"167","1999-02-17","-0.55","-0.55","-0.55","12"
"167","1999-02-18","-0.55","-0.55","-0.55","12"
"167","1999-02-19","-0.55","-0.55","-0.55","12"
"167","1999-02-20","-0.55","-0.55","-0.55","12"
"167","1999-02-21","-0.55","-0.55","-0.55","12"
"167","1999-02-22","-0.55","-0.55","-0.55","12"
"167","1999-02-23","-0.55","-0.55","-0.55","12"
"167","1999-02-24","-0.54667","-0.55","-0.54","12"
"167","1999-02-25","-0.54","-0.54","-0.54","12"
"167","1999-02-26","-0.54","-0.54","-0.54","12"
"167","1999-02-27","-0.54","-0.54","-0.54","12"
"167","1999-02-28","-0.54","-0.54","-0.54","12"
"167","1999-03-01","-0.54","-0.54","-0.54","12"
"167","1999-03-02","-0.54","-0.54","-0.54","12"
"167","1999-03-03","-0.54","-0.54","-0.54","12"
"167","1999-03-04","-0.54","-0.54","-0.54","12"
"167","1999-03-05","-0.54","-0.54","-0.54","12"
"167","1999-03-06","-0.54","-0.54","-0.54","12"
"167","1999-03-07","-0.5325","-0.54","-0.53","12"
"167","1999-03-08","-0.53","-0.53","-0.53","12"
"167","1999-03-09","-0.53","-0.53","-0.53","12"
"167","1999-03-10","-0.53","-0.53","-0.53","12"
"167","1999-03-11","-0.53","-0.53","-0.53","12"
"167","1999-03-12","-0.53","-0.53","-0.53","12"
"167","1999-03-13","-0.53","-0.53","-0.53","12"
"167","1999-03-14","-0.53","-0.53","-0.53","12"
"167","1999-03-15","-0.53","-0.53","-0.53","12"
"167","1999-03-16","-0.53","-0.53","-0.53","12"
"167","1999-03-17","-0.52833","-0.53","-0.52","12"
"167","1999-03-18","-0.52","-0.52","-0.52","12"
"167","1999-03-19","-0.52","-0.52","-0.52","12"
"167","1999-03-20","-0.52","-0.52","-0.52","12"
"167","1999-03-21","-0.52","-0.52","-0.52","12"
"167","1999-03-22","-0.52","-0.52","-0.52","12"
"167","1999-03-23","-0.52","-0.52","-0.52","12"
"167","1999-03-24","-0.52","-0.52","-0.52","12"
"167","1999-03-25","-0.52","-0.52","-0.52","12"
"167","1999-03-26","-0.52","-0.52","-0.52","12"
"167","1999-03-27","-0.52","-0.52","-0.52","12"
"167","1999-03-28","-0.515","-0.52","-0.51","12"
"167","1999-03-29","-0.51","-0.51","-0.51","12"
"167","1999-03-30","-0.51","-0.51","-0.51","12"
"167","1999-03-31","-0.51","-0.51","-0.51","12"
"167","1999-04-01","-0.51","-0.51","-0.51","12"
"167","1999-04-02","-0.51","-0.51","-0.51","12"
"167","1999-04-03","-0.51","-0.51","-0.51","12"
"167","1999-04-04","-0.51","-0.51","-0.51","12"
"167","1999-04-05","-0.51","-0.51","-0.51","12"
"167","1999-04-06","-0.51","-0.51","-0.51","12"
"167","1999-04-07","-0.51","-0.51","-0.51","12"
"167","1999-04-08","-0.50083","-0.51","-0.5","12"
"167","1999-04-09","-0.5","-0.5","-0.5","12"
"167","1999-04-10","-0.5","-0.5","-0.5","12"
"167","1999-04-11","-0.5","-0.5","-0.5","12"
"167","1999-04-12","-0.5","-0.5","-0.5","12"
"167","1999-04-13","-0.5","-0.5","-0.5","12"
"167","1999-04-14","-0.5","-0.5","-0.5","12"
"167","1999-04-15","-0.5","-0.5","-0.5","12"
"167","1999-04-16","-0.5","-0.5","-0.5","12"
"167","1999-04-17","-0.5","-0.5","-0.5","12"
"167","1999-04-18","-0.49667","-0.5","-0.49","12"
"167","1999-04-19","-0.435","-0.49","-0.27","12"
"167","1999-04-20","-0.38","-0.49","-0.27","12"
"167","1999-04-21","-0.28833","-0.49","-0.27","12"
"167","1999-04-22","-0.27","-0.27","-0.27","12"
"167","1999-04-23","-0.27","-0.27","-0.27","12"
"167","1999-04-24","-0.27","-0.27","-0.27","12"
"167","1999-04-25","-0.27","-0.27","-0.27","12"
"167","1999-04-26","-0.27","-0.27","-0.27","12"
"167","1999-04-27","-0.27","-0.27","-0.27","12"
"167","1999-04-28","-0.27","-0.27","-0.27","12"
"167","1999-04-29","-0.26333","-0.27","-0.26","12"
"167","1999-04-30","-0.26","-0.26","-0.26","12"
"167","1999-05-01","-0.26","-0.26","-0.26","12"
"167","1999-05-02","-0.26","-0.26","-0.26","12"
"167","1999-05-03","-0.26","-0.26","-0.26","12"
"167","1999-05-04","-0.26","-0.26","-0.26","12"
"167","1999-05-05","-0.26","-0.26","-0.26","12"
"167","1999-05-06","-0.205","-0.26","-0.04","12"
"167","1999-05-07","-0.07667","-0.26","-0.04","12"
"167","1999-05-08","-0.04","-0.04","-0.04","12"
"167","1999-05-09","-0.03917","-0.04","-0.03","12"
"167","1999-05-10","-0.03","-0.03","-0.03","12"
"167","1999-05-11","-0.03","-0.03","-0.03","12"
"167","1999-05-12","-0.03","-0.03","-0.03","12"
"167","1999-05-13","-0.03","-0.03","-0.03","12"
"167","1999-05-14","-0.03","-0.03","-0.03","12"
"167","1999-05-15","-0.03","-0.03","-0.03","12"
"167","1999-05-16","-0.03","-0.03","-0.03","12"
"167","1999-05-17","-0.03","-0.03","-0.03","12"
"167","1999-05-18","-0.03","-0.03","-0.03","12"
"167","1999-05-19","-0.03","-0.03","-0.03","12"
"167","1999-05-20","-0.025","-0.03","-0.02","12"
"167","1999-05-21","-0.02","-0.02","-0.02","12"
"167","1999-05-22","-0.02","-0.02","-0.02","12"
"167","1999-05-23","-0.02","-0.02","-0.02","12"
"167","1999-05-24","-0.02","-0.02","-0.02","12"
"167","1999-05-25","-0.02","-0.02","-0.02","12"
"167","1999-05-26","-0.02","-0.02","-0.02","12"
"167","1999-05-27","-0.02","-0.02","-0.02","12"
"167","1999-05-28","-0.02","-0.02","-0.02","12"
"167","1999-05-29","-0.02","-0.02","-0.02","12"
"167","1999-05-30","-0.02","-0.02","-0.02","12"
"167","1999-05-31","-0.01167","-0.02","-0.01","12"
"167","1999-06-01","-0.01","-0.01","-0.01","12"
"167","1999-06-02","-0.01","-0.01","-0.01","12"
"167","1999-06-03","-0.01","-0.01","-0.01","12"
"167","1999-06-04","-0.01","-0.01","-0.01","12"
"167","1999-06-05","-0.01","-0.01","-0.01","12"
"167","1999-06-06","-0.01","-0.01","-0.01","12"
"167","1999-06-07","0.06667","-0.01","0.22","12"
"167","1999-06-08","0.2375","0.22","0.43","12"
"167","1999-06-09","0.4875","0.43","0.66","12"
"167","1999-06-10","0.91917","0.88","1.11","12"
"167","1999-06-11","1.11","1.11","1.11","12"
"167","1999-06-12","1.27667","1.11","1.56","12"
"167","1999-06-13","1.78333","1.56","2.01","12"
"167","1999-06-14","2.01","2.01","2.01","12"
"167","1999-06-15","2.14","2.01","2.46","12"
"167","1999-06-16","2.69","2.46","2.92","12"
"167","1999-06-17","3.18","2.92","3.37","12"
"167","1999-06-18","3.485","3.37","3.6","12"
"167","1999-06-19","3.6","3.6","3.6","12"
"167","1999-06-20","3.485","3.37","3.6","12"
"167","1999-06-21","3.55","2.93","3.84","12"
"167","1999-06-22","2.56583","2.47","2.7","12"
"167","1999-06-23","2.60417","2.47","2.93","12"
"167","1999-06-24","3.135","2.93","3.38","12"
"167","1999-06-25","3.72333","3.61","4.06","12"
"167","1999-06-26","4.25167","4.06","4.52","12"
"167","1999-06-27","4.59667","4.52","4.75","12"
"167","1999-06-28","4.59667","4.52","4.75","12"
"167","1999-06-29","4.65417","4.52","4.98","12"
"167","1999-06-30","5.095","4.98","5.21","12"
"167","1999-07-01","5.30667","5.21","5.45","12"
"167","1999-07-02","5.69917","5.45","5.91","12"
"167","1999-07-03","6.23833","5.91","6.61","12"
"167","1999-07-04","6.85917","6.61","7.07","12"
"167","1999-07-05","7.19","7.07","7.31","12"
"167","1999-07-06","7.17083","6.84","7.31","12"
"167","1999-07-07","6.6075","6.37","6.84","12"
"167","1999-07-08","6.3125","6.14","6.37","12"
"167","1999-07-09","6.33167","6.14","6.37","12"
"167","1999-07-10","6.47","6.37","6.61","12"
"167","1999-07-11","6.61","6.61","6.61","12"
"167","1999-07-12","6.71","6.61","6.85","12"
"167","1999-07-13","7.08333","6.85","7.32","12"
"167","1999-07-14","7.16","7.08","7.32","12"
"167","1999-07-15","6.86917","6.85","7.08","12"
"167","1999-07-16","6.85","6.85","6.85","12"
"167","1999-07-17","6.92667","6.85","7.08","12"
"167","1999-07-18","7.28","7.08","7.56","12"
"167","1999-07-19","7.48","7.32","7.56","12"
"167","1999-07-20","7.72","7.56","7.8","12"
"167","1999-07-21","7.8575","7.8","8.03","12"
"167","1999-07-22","7.85667","7.56","8.03","12"
"167","1999-07-23","7.34833","7.09","7.56","12"
"167","1999-07-24","7.0725","6.86","7.33","12"
"167","1999-07-25","7.41","7.33","7.57","12"
"167","1999-07-26","7.69","7.57","7.81","12"
"167","1999-07-27","8.16","8.04","8.28","12"
"167","1999-07-28","8.28","8.28","8.28","12"
"167","1999-07-29","8.08","8.04","8.28","12"
"167","1999-07-30","8.15","8.04","8.73","12"
"167","1999-07-31","8.09","8.01","8.25","12"
"167","1999-08-01","8.01","8.01","8.01","12"
"167","1999-08-02","7.77","7.77","7.77","12"
"167","1999-08-03","7.81","7.77","8.01","12"
"167","1999-08-04","7.91","7.77","8.01","12"
"167","1999-08-05","8.15","8.01","8.49","12"
"167","1999-08-06","8.51","8.25","8.73","12"
"167","1999-08-07","8.49","8.49","8.49","12"
"167","1999-08-08","8.49","8.49","8.49","12"
"167","1999-08-09","8.55","8.49","8.73","12"
"167","1999-08-10","8.53","8.49","8.73","12"
"167","1999-08-11","8.11","8.01","8.25","12"
"167","1999-08-12","7.595","7.3","7.77","12"
"167","1999-08-13","6.98","6.82","7.06","12"
"167","1999-08-14","6.82083","6.59","7.06","12"
"167","1999-08-15","7.08","7.06","7.3","12"
"167","1999-08-16","7.16","7.06","7.3","12"
"167","1999-08-17","6.88","6.82","7.06","12"
"167","1999-08-18","6.9","6.82","7.06","12"
"167","1999-08-19","7.06","7.06","7.06","12"
"167","1999-08-20","7.08","7.06","7.3","12"
"167","1999-08-21","7.14","7.06","7.3","12"
"167","1999-08-22","7.16","7.06","7.3","12"
"167","1999-08-23","7.34","7.3","7.54","12"
"167","1999-08-24","7.63583","7.54","7.77","12"
"167","1999-08-25","7.97","7.77","8.25","12"
"167","1999-08-26","8.25","8.25","8.25","12"
"167","1999-08-27","8.25","8.25","8.25","12"
"167","1999-08-28","8.17","8.01","8.25","12"
"167","1999-08-29","7.97","7.77","8.01","12"
"167","1999-08-30","7.61583","7.3","7.77","12"
"167","1999-08-31","7.5","7.3","7.54","12"
"167","1999-09-01","7.48","7.3","7.54","12"
"167","1999-09-02","7.46","7.3","7.54","12"
"167","1999-09-03","7.02","6.82","7.3","12"
"167","1999-09-04","6.62833","6.36","6.82","12"
"167","1999-09-05","6.705","6.59","6.82","12"
"167","1999-09-06","6.88083","6.59","7.06","12"
"167","1999-09-07","7","6.82","7.06","12"
"167","1999-09-08","6.78167","6.59","6.82","12"
"167","1999-09-09","6.82","6.82","6.82","12"
"167","1999-09-10","6.9","6.82","7.06","12"
"167","1999-09-11","7.08","6.82","7.3","12"
"167","1999-09-12","7.28","7.06","7.54","12"
"167","1999-09-13","7.3","7.3","7.3","12"
"167","1999-09-14","7.06","6.82","7.3","12"
"167","1999-09-15","7.02","6.82","7.06","12"
"167","1999-09-16","7.02","6.82","7.06","12"
"167","1999-09-17","7.06","7.06","7.06","12"
"167","1999-09-18","6.7825","6.59","7.06","12"
"167","1999-09-19","6.36","6.36","6.36","12"
"167","1999-09-20","6.12083","5.89","6.36","12"
"167","1999-09-21","5.67917","5.66","5.89","12"
"167","1999-09-22","5.775","5.66","5.89","12"
"167","1999-09-23","5.8325","5.66","5.89","12"
"167","1999-09-24","6.02417","5.89","6.12","12"
"167","1999-09-25","6.12","6.12","6.12","12"
"167","1999-09-26","6.10083","5.89","6.12","12"
"167","1999-09-27","5.52583","5.43","5.66","12"
"167","1999-09-28","5.23833","4.97","5.43","12"
"167","1999-09-29","5.12333","4.97","5.43","12"
"167","1999-09-30","5.29583","4.97","5.43","12"
"167","1999-10-01","4.60583","4.51","4.74","12"
"167","1999-10-02","4.70167","4.51","4.74","12"
"167","1999-10-03","4.5675","4.05","4.74","12"
"167","1999-10-04","3.25417","2.91","3.82","12"
"167","1999-10-05","2.2125","1.55","2.46","12"
"167","1999-10-06","1.60917","1.33","1.78","12"
"167","1999-10-07","1.535","1.33","1.78","12"
"167","1999-10-08","1.72083","1.55","2","12"
"167","1999-10-09","1.89","1.78","2","12"
"167","1999-10-10","2.04083","1.78","2.23","12"
"167","1999-10-11","2.23","2.23","2.23","12"
"167","1999-10-12","2.345","2.23","2.46","12"
"167","1999-10-13","2.55583","2.46","2.69","12"
"167","1999-10-14","2.93083","2.69","3.14","12"
"167","1999-10-15","2.98667","2.91","3.14","12"
"167","1999-10-16","2.83667","2.69","2.91","12"
"167","1999-10-17","2.38333","2.23","2.69","12"
"167","1999-10-18","2.09583","2","2.23","12"
"167","1999-10-19","1.87167","1.78","2","12"
"167","1999-10-20","1.56917","1.55","1.78","12"
"167","1999-10-21","1.665","1.55","1.78","12"
"167","1999-10-22","1.96333","1.78","2","12"
"167","1999-10-23","1.98167","1.78","2","12"
"167","1999-10-24","1.68417","1.55","1.78","12"
"167","1999-10-25","1.89","1.78","2","12"
"167","1999-10-26","1.78","1.78","1.78","12"
"167","1999-10-27","1.74167","1.55","1.78","12"
"167","1999-10-28","1.985","1.78","2.23","12"
"167","1999-10-29","2.59333","2.23","2.91","12"
"167","1999-10-30","2.91","2.91","2.91","12"
"167","1999-10-31","2.91","2.91","2.91","12"
"167","1999-11-01","2.59417","2.46","2.69","12"
"167","1999-11-02","2.49833","2.46","2.69","12"
"167","1999-11-03","2.46","2.46","2.46","12"
"167","1999-11-04","2.21083","2","2.23","12"
"167","1999-11-05","1.81667","1.78","2","12"
"167","1999-11-06","1.28917","1.1","1.55","12"
"167","1999-11-07","1.02917","0.66","1.33","12"
"167","1999-11-08","0.62333","0.44","0.66","12"
"167","1999-11-09","0.45833","0.44","0.66","12"
"167","1999-11-10","0.17667","0","0.44","12"
"167","1999-11-11","0.01583","-0.23","0.21","12"
"167","1999-11-12","0.175","0","0.21","12"
"167","1999-11-13","0.21","0.21","0.21","12"
"167","1999-11-14","0.36333","0.21","0.44","12"
"167","1999-11-15","0.19417","0","0.44","12"
"167","1999-11-16","0.1925","0","0.21","12"
"167","1999-11-17","0.1575","0","0.21","12"
"167","1999-11-18","0","0","0","12"
"167","1999-11-19","-0.35833","-0.89","-0.23","12"
"167","1999-11-20","-0.395","-0.45","-0.23","12"
"167","1999-11-21","-0.45","-0.45","-0.45","12"
"167","1999-11-22","-0.56","-0.67","-0.45","12"
"167","1999-11-23","-0.67","-0.67","-0.67","12"
"167","1999-11-24","-0.59667","-0.67","-0.45","12"
"167","1999-11-25","-0.615","-0.67","-0.45","12"
"167","1999-11-26","-0.67","-0.67","-0.67","12"
"167","1999-11-27","-0.76167","-0.89","-0.67","12"
"167","1999-11-28","-0.89","-0.89","-0.89","12"
"167","1999-11-29","-1.005","-1.12","-0.89","12"
"167","1999-11-30","-1.13833","-1.34","-1.12","12"
"167","1999-12-01","-1.13833","-1.34","-1.12","12"
"167","1999-12-02","-1.12","-1.12","-1.12","12"
"167","1999-12-03","-1.12","-1.12","-1.12","12"
"167","1999-12-04","-1.13833","-1.34","-1.12","12"
"167","1999-12-05","-1.37667","-1.56","-1.12","12"
"167","1999-12-06","-1.43167","-1.56","-1.34","12"
"167","1999-12-07","-1.505","-1.56","-1.34","12"
"167","1999-12-08","-1.35833","-1.56","-1.34","12"
"167","1999-12-09","-1.48667","-1.56","-1.34","12"
"167","1999-12-10","-1.37667","-1.56","-1.34","12"
"167","1999-12-11","-1.34","-1.34","-1.34","12"
"167","1999-12-12","-1.26667","-1.34","-1.12","12"
"167","1999-12-13","-1.12","-1.12","-1.12","12"
"167","1999-12-14","-1.12","-1.12","-1.12","12"
"167","1999-12-15","-0.90917","-1.12","-0.89","12"
"167","1999-12-16","-0.89","-0.89","-0.89","12"
"167","1999-12-17","-0.89","-0.89","-0.89","12"
"167","1999-12-18","-0.76167","-0.89","-0.67","12"
"167","1999-12-19","-0.67","-0.67","-0.67","12"
"167","1999-12-20","-0.67","-0.67","-0.67","12"
"167","1999-12-21","-0.67","-0.67","-0.67","12"
"167","1999-12-22","-0.67","-0.67","-0.67","12"
"167","1999-12-23","-0.67","-0.67","-0.67","12"
"167","1999-12-24","-0.67","-0.67","-0.67","12"
"167","1999-12-25","-0.67","-0.67","-0.67","12"
"167","1999-12-26","-0.615","-0.67","-0.45","12"
"167","1999-12-27","-0.46833","-0.67","-0.45","12"
"167","1999-12-28","-0.46833","-0.67","-0.45","12"
"167","1999-12-29","-0.45","-0.45","-0.45","12"
"167","1999-12-30","-0.45","-0.45","-0.45","12"
"167","1999-12-31","-0.45","-0.45","-0.45","12"
"167","2000-01-01","-0.45","-0.45","-0.45","12"
"167","2000-01-02","-0.45","-0.45","-0.45","12"
"167","2000-01-03","-0.43167","-0.45","-0.23","12"
"167","2000-01-04","-0.45","-0.45","-0.45","12"
"167","2000-01-05","-0.43167","-0.45","-0.23","12"
"167","2000-01-06","-0.43167","-0.45","-0.23","12"
"167","2000-01-07","-0.45","-0.45","-0.45","12"
"167","2000-01-08","-0.45","-0.45","-0.45","12"
"167","2000-01-09","-0.43167","-0.45","-0.23","12"
"167","2000-01-10","-0.43167","-0.45","-0.23","12"
"167","2000-01-11","-0.43167","-0.45","-0.23","12"
"167","2000-01-12","-0.37667","-0.45","-0.23","12"
"167","2000-01-13","-0.395","-0.45","-0.23","12"
"167","2000-01-14","-0.23","-0.23","-0.23","12"
"167","2000-01-15","-0.23","-0.23","-0.23","12"
"167","2000-01-16","-0.23","-0.23","-0.23","12"
"167","2000-01-17","-0.23","-0.23","-0.23","12"
"167","2000-01-18","-0.23","-0.23","-0.23","12"
"167","2000-01-19","-0.23","-0.23","-0.23","12"
"167","2000-01-20","-0.23","-0.23","-0.23","12"
"167","2000-01-21","-0.23","-0.23","-0.23","12"
"167","2000-01-22","-0.23","-0.23","-0.23","12"
"167","2000-01-23","-0.23","-0.23","-0.23","12"
"167","2000-01-24","-0.23","-0.23","-0.23","12"
"167","2000-01-25","-0.23","-0.23","-0.23","12"
"167","2000-01-26","-0.23","-0.23","-0.23","12"
"167","2000-01-27","-0.23","-0.23","-0.23","12"
"167","2000-01-28","-0.23","-0.23","-0.23","12"
"167","2000-01-29","-0.23","-0.23","-0.23","12"
"167","2000-01-30","-0.23","-0.23","-0.23","12"
"167","2000-01-31","-0.23","-0.23","-0.23","12"
"167","2000-02-01","-0.23","-0.23","-0.23","12"
"167","2000-02-02","-0.23","-0.23","-0.23","12"
"167","2000-02-03","-0.37667","-0.45","-0.23","12"
"167","2000-02-04","-0.23","-0.23","-0.23","12"
"167","2000-02-05","-0.23","-0.23","-0.23","12"
"167","2000-02-06","-0.30333","-0.45","-0.23","12"
"167","2000-02-07","-0.37667","-0.45","-0.23","12"
"167","2000-02-08","-0.35833","-0.45","-0.23","12"
"167","2000-02-09","-0.45","-0.45","-0.45","12"
"167","2000-02-10","-0.45","-0.45","-0.45","12"
"167","2000-02-11","-0.43167","-0.45","-0.23","12"
"167","2000-02-12","-0.45","-0.45","-0.45","12"
"167","2000-02-13","-0.45","-0.45","-0.45","12"
"167","2000-02-14","-0.45","-0.45","-0.45","12"
"167","2000-02-15","-0.45","-0.45","-0.45","12"
"167","2000-02-16","-0.45","-0.45","-0.45","12"
"167","2000-02-17","-0.45","-0.45","-0.45","12"
"167","2000-02-18","-0.45","-0.45","-0.45","12"
"167","2000-02-19","-0.45","-0.45","-0.45","12"
"167","2000-02-20","-0.45","-0.45","-0.45","12"
"167","2000-02-21","-0.45","-0.45","-0.45","12"
"167","2000-02-22","-0.45","-0.45","-0.45","12"
"167","2000-02-23","-0.43167","-0.45","-0.23","12"
"167","2000-02-24","-0.395","-0.45","-0.23","12"
"167","2000-02-25","-0.26667","-0.45","-0.23","12"
"167","2000-02-26","-0.32167","-0.45","-0.23","12"
"167","2000-02-27","-0.24833","-0.45","-0.23","12"
"167","2000-02-28","-0.24833","-0.45","-0.23","12"
"167","2000-02-29","-0.285","-0.45","-0.23","12"
"167","2000-03-01","-0.35833","-0.45","-0.23","12"
"167","2000-03-02","-0.37667","-0.45","-0.23","12"
"167","2000-03-03","-0.30333","-0.45","-0.23","12"
"167","2000-03-04","-0.32167","-0.45","-0.23","12"
"167","2000-03-05","-0.37667","-0.45","-0.23","12"
"167","2000-03-06","-0.23","-0.23","-0.23","12"
"167","2000-03-07","-0.23","-0.23","-0.23","12"
"167","2000-03-08","-0.24833","-0.45","-0.23","12"
"167","2000-03-09","-0.26667","-0.45","-0.23","12"
"167","2000-03-10","-0.23","-0.23","-0.23","12"
"167","2000-03-11","-0.23","-0.23","-0.23","12"
"167","2000-03-12","-0.23","-0.23","-0.23","12"
"167","2000-03-13","-0.23","-0.23","-0.23","12"
"167","2000-03-14","-0.35833","-0.45","-0.23","12"
"167","2000-03-15","-0.43167","-0.45","-0.23","12"
"167","2000-03-16","-0.45","-0.45","-0.45","12"
"167","2000-03-17","-0.37667","-0.45","-0.23","12"
"167","2000-03-18","-0.41333","-0.45","-0.23","12"
"167","2000-03-19","-0.32167","-0.45","-0.23","12"
"167","2000-03-20","-0.30333","-0.45","-0.23","12"
"167","2000-03-21","-0.24833","-0.45","-0.23","12"
"167","2000-03-22","-0.23","-0.23","-0.23","12"
"167","2000-03-23","-0.23","-0.23","-0.23","12"
"167","2000-03-24","-0.23","-0.23","-0.23","12"
"167","2000-03-25","-0.23","-0.23","-0.23","12"
"167","2000-03-26","-0.23","-0.23","-0.23","12"
"167","2000-03-27","-0.23","-0.23","-0.23","12"
"167","2000-03-28","-0.23","-0.23","-0.23","12"
"167","2000-03-29","-0.23","-0.23","-0.23","12"
"167","2000-03-30","-0.23","-0.23","-0.23","12"
"167","2000-03-31","-0.23","-0.23","-0.23","12"
"167","2000-04-01","-0.23","-0.23","-0.23","12"
"167","2000-04-02","-0.23","-0.23","-0.23","12"
"167","2000-04-03","-0.23","-0.23","-0.23","12"
"167","2000-04-04","-0.23","-0.23","-0.23","12"
"167","2000-04-05","-0.23","-0.23","-0.23","12"
"167","2000-04-06","-0.23","-0.23","-0.23","12"
"167","2000-04-07","-0.23","-0.23","-0.23","12"
"167","2000-04-08","-0.23","-0.23","-0.23","12"
"167","2000-04-09","-0.23","-0.23","-0.23","12"
"167","2000-04-10","-0.23","-0.23","-0.23","12"
"167","2000-04-11","-0.23","-0.23","-0.23","12"
"167","2000-04-12","-0.23","-0.23","-0.23","12"
"167","2000-04-13","-0.23","-0.23","-0.23","12"
"167","2000-04-14","-0.23","-0.23","-0.23","12"
"167","2000-04-15","-0.23","-0.23","-0.23","12"
"167","2000-04-16","-0.23","-0.23","-0.23","12"
"167","2000-04-17","-0.23","-0.23","-0.23","12"
"167","2000-04-18","-0.23","-0.23","-0.23","12"
"167","2000-04-19","-0.23","-0.23","-0.23","12"
"167","2000-04-20","-0.23","-0.23","-0.23","12"
"167","2000-04-21","-0.23","-0.23","-0.23","12"
"167","2000-04-22","-0.23","-0.23","-0.23","12"
"167","2000-04-23","-0.23","-0.23","-0.23","12"
"167","2000-04-24","-0.23","-0.23","-0.23","12"
"167","2000-04-25","-0.23","-0.23","-0.23","12"
"167","2000-04-26","-0.23","-0.23","-0.23","12"
"167","2000-04-27","-0.21083","-0.23","0","12"
"167","2000-04-28","-0.13417","-0.23","0","12"
"167","2000-04-29","-0.19167","-0.23","0","12"
"167","2000-04-30","-0.0575","-0.23","0","12"
"167","2000-05-01","-0.09583","-0.23","0","12"
"167","2000-05-02","-0.01917","-0.23","0","12"
"167","2000-05-03","-0.01917","-0.23","0","12"
"167","2000-05-04","0","0","0","12"
"167","2000-05-05","0","0","0","12"
"167","2000-05-06","0","0","0","12"
"167","2000-05-07","0","0","0","12"
"167","2000-05-08","0","0","0","12"
"167","2000-05-09","0","0","0","12"
"167","2000-05-10","0","0","0","12"
"167","2000-05-11","0","0","0","12"
"167","2000-05-12","0","0","0","12"
"167","2000-05-13","0","0","0","12"
"167","2000-05-14","0","0","0","12"
"167","2000-05-15","0","0","0","12"
"167","2000-05-16","0","0","0","12"
"167","2000-05-17","0","0","0","12"
"167","2000-05-18","0","0","0","12"
"167","2000-05-19","0","0","0","12"
"167","2000-05-20","0","0","0","12"
"167","2000-05-21","0","0","0","12"
"167","2000-05-22","0","0","0","12"
"167","2000-05-23","0","0","0","12"
"167","2000-05-24","0","0","0","12"
"167","2000-05-25","0","0","0","12"
"167","2000-05-26","0","0","0","12"
"167","2000-05-27","0","0","0","12"
"167","2000-05-28","0","0","0","12"
"167","2000-05-29","0","0","0","12"
"167","2000-05-30","0","0","0","12"
"167","2000-05-31","0","0","0","12"
"167","2000-06-01","0","0","0","12"
"167","2000-06-02","0","0","0","12"
"167","2000-06-03","0.0525","0","0.21","12"
"167","2000-06-04","0.47333","0.21","0.66","12"
"167","2000-06-05","1.17917","0.66","1.55","12"
"167","2000-06-06","1.75833","1.55","2","12"
"167","2000-06-07","1.73917","1.33","2","12"
"167","2000-06-08","2.57083","2","3.14","12"
"167","2000-06-09","3.595","3.14","4.05","12"
"167","2000-06-10","4.07083","3.6","4.51","12"
"167","2000-06-11","4.14583","4.05","4.28","12"
"167","2000-06-12","4.52917","4.05","4.97","12"
"167","2000-06-13","4.9125","4.51","5.2","12"
"167","2000-06-14","5.27667","4.97","5.66","12"
"167","2000-06-15","5.46833","4.97","6.12","12"
"167","2000-06-16","5.27667","4.51","5.89","12"
"167","2000-06-17","5.3725","4.74","5.66","12"
"167","2000-06-18","6.0675","5.43","6.59","12"
"167","2000-06-19","6.57","6.12","7.06","12"
"167","2000-06-20","7.16167","6.59","7.54","12"
"167","2000-06-21","7.595","7.06","8.01","12"
"167","2000-06-22","7.9525","7.54","8.49","12"
"167","2000-06-23","7.83167","7.06","8.01","12"
"167","2000-06-24","6.20083","5.43","6.82","12"
"167","2000-06-25","5.0275","4.51","5.43","12"
"167","2000-06-26","4.91417","3.37","5.66","12"
"167","2000-06-27","5.66333","4.51","6.59","12"
"167","2000-06-28","6.6075","6.12","6.82","12"
"167","2000-06-29","6.1825","5.66","6.59","12"
"167","2000-06-30","6.2225","5.2","6.82","12"
"167","2000-07-01","6.88583","6.12","7.3","12"
"167","2000-07-02","7.595","7.06","8.25","12"
"167","2000-07-03","8.37","8.01","8.73","12"
"167","2000-07-04","8.01083","7.54","8.25","12"
"167","2000-07-05","7.26167","6.36","7.54","12"
"167","2000-07-06","7.22083","6.12","7.77","12"
"167","2000-07-07","8.31","8.01","8.73","12"
"167","2000-07-08","6.63667","5.2","8.01","12"
"167","2000-07-09","5.3925","4.28","6.36","12"
"167","2000-07-10","5.8325","5.43","6.12","12"
"167","2000-07-11","4.51083","3.6","5.2","12"
"167","2000-07-12","3.71083","3.37","4.51","12"
"167","2000-07-13","4.11083","3.14","4.97","12"
"167","2000-07-14","4.37583","3.82","4.97","12"
"167","2000-07-15","3.21667","2.23","3.82","12"
"167","2000-07-16","2.81833","2","3.37","12"
"167","2000-07-17","3.445","2","4.28","12"
"167","2000-07-18","4.26417","3.14","4.97","12"
"167","2000-07-19","4.77833","4.05","5.2","12"
"167","2000-07-20","5.18083","4.74","5.43","12"
"167","2000-07-21","5.46833","4.74","5.89","12"
"167","2000-07-22","6.04667","5.43","6.59","12"
"167","2000-07-23","6.7275","6.36","7.3","12"
"167","2000-07-24","6.60833","6.12","6.82","12"
"167","2000-07-25","6.18333","5.43","6.59","12"
"167","2000-07-26","6.3575","5.66","6.82","12"
"167","2000-07-27","6.62917","5.89","7.06","12"
"167","2000-07-28","6.59","5.66","7.06","12"
"167","2000-07-29","5.815","5.2","6.36","12"
"167","2000-07-30","5.62167","4.74","6.12","12"
"167","2000-07-31","5.83583","4.97","6.36","12"
"167","2000-08-01","6.57083","6.36","6.82","12"
"167","2000-08-02","6.94","6.82","7.06","12"
"167","2000-08-03","6.84083","6.59","7.06","12"
"167","2000-08-04","6.37833","6.12","6.59","12"
"167","2000-08-05","6.04333","5.89","6.12","12"
"167","2000-08-06","5.7175","5.66","5.89","12"
"167","2000-08-07","5.69833","5.43","5.89","12"
"167","2000-08-08","6.12333","5.89","6.36","12"
"167","2000-08-09","6.59","6.36","6.82","12"
"167","2000-08-10","6.92","6.82","7.06","12"
"167","2000-08-11","7.2","7.06","7.3","12"
"167","2000-08-12","7.46","7.3","7.54","12"
"167","2000-08-13","7.63583","7.54","7.77","12"
"167","2000-08-14","7.77","7.77","7.77","12"
"167","2000-08-15","7.89","7.77","8.01","12"
"167","2000-08-16","8.09","8.01","8.25","12"
"167","2000-08-17","8.25","8.25","8.25","12"
"167","2000-08-18","8.37","8.25","8.49","12"
"167","2000-08-19","8.61","8.49","8.73","12"
"167","2000-08-20","8.79","8.73","8.97","12"
"167","2000-08-21","8.91","8.49","8.97","12"
"167","2000-08-22","8.27","8.01","8.49","12"
"167","2000-08-23","8.07","8.01","8.25","12"
"167","2000-08-24","8.07","8.01","8.25","12"
"167","2000-08-25","8.23","8.01","8.25","12"
"167","2000-08-26","8.41","8.25","8.73","12"
"167","2000-08-27","8.47","8.01","8.73","12"
"167","2000-08-28","7.61667","7.54","7.77","12"
"167","2000-08-29","7.46","7.3","7.54","12"
"167","2000-08-30","7.34","7.3","7.54","12"
"167","2000-08-31","7.04","6.82","7.3","12"
"167","2000-09-01","6.705","6.36","6.82","12"
"167","2000-09-02","6.435","6.12","6.59","12"
"167","2000-09-03","5.92833","5.89","6.12","12"
"167","2000-09-04","5.56417","5.2","5.66","12"
"167","2000-09-05","5.10417","4.74","5.43","12"
"167","2000-09-06","5.1425","4.74","5.43","12"
"167","2000-09-07","5.41083","4.97","5.66","12"
"167","2000-09-08","5.10417","4.74","5.43","12"
"167","2000-09-09","5.545","5.43","5.66","12"
"167","2000-09-10","5.98583","5.89","6.12","12"
"167","2000-09-11","6.29917","6.12","6.59","12"
"167","2000-09-12","6.59","6.59","6.59","12"
"167","2000-09-13","6.82","6.82","6.82","12"
"167","2000-09-14","6.78167","6.59","6.82","12"
"167","2000-09-15","6.59","6.59","6.59","12"
"167","2000-09-16","6.60917","6.36","6.82","12"
"167","2000-09-17","5.96667","5.66","6.12","12"
"167","2000-09-18","5.79417","5.66","5.89","12"
"167","2000-09-19","5.81333","5.66","5.89","12"
"167","2000-09-20","5.775","5.43","5.89","12"
"167","2000-09-21","4.51","4.05","5.2","12"
"167","2000-09-22","4.18417","3.82","4.28","12"
"167","2000-09-23","4.35667","4.05","4.51","12"
"167","2000-09-24","4.49083","4.28","4.51","12"
"167","2000-09-25","4.5675","4.28","4.74","12"
"167","2000-09-26","4.6825","4.51","4.74","12"
"167","2000-09-27","4.74","4.74","4.74","12"
"167","2000-09-28","4.74","4.74","4.74","12"
"167","2000-09-29","4.74","4.74","4.74","12"
"167","2000-09-30","4.395","4.05","4.74","12"
"167","2000-10-01","4.12667","3.82","4.28","12"
"167","2000-10-02","3.89917","3.6","4.05","12"
"167","2000-10-03","3.255","2.91","3.37","12"
"167","2000-10-04","3.485","3.37","3.6","12"
"167","2000-10-05","3.71","3.6","3.82","12"
"167","2000-10-06","3.38833","2.69","3.82","12"
"167","2000-10-07","2.23083","1.78","2.69","12"
"167","2000-10-08","1.81417","1.33","2.23","12"
"167","2000-10-09","1.92667","1.78","2","12"
"167","2000-10-10","2.0025","1.55","2.23","12"
"167","2000-10-11","1.83333","1.55","2","12"
"167","2000-10-12","2","2","2","12"
"167","2000-10-13","2.13417","2","2.23","12"
"167","2000-10-14","2.42167","2.23","2.46","12"
"167","2000-10-15","2.26833","2.23","2.46","12"
"167","2000-10-16","1.94583","1.78","2.23","12"
"167","2000-10-17","1.85333","1.78","2","12"
"167","2000-10-18","1.76083","1.55","1.78","12"
"167","2000-10-19","1.89","1.78","2","12"
"167","2000-10-20","2","2","2","12"
"167","2000-10-21","1.945","1.78","2","12"
"167","2000-10-22","1.78","1.78","1.78","12"
"167","2000-10-23","1.7225","1.55","1.78","12"
"167","2000-10-24","1.70333","1.55","1.78","12"
"167","2000-10-25","1.78","1.78","1.78","12"
"167","2000-10-26","1.78","1.78","1.78","12"
"167","2000-10-27","1.64583","1.55","1.78","12"
"167","2000-10-28","1.55","1.55","1.55","12"
"167","2000-10-29","1.53167","1.33","1.55","12"
"167","2000-10-30","1.33","1.33","1.33","12"
"167","2000-10-31","1.16167","0.66","1.33","12"
"167","2000-11-01","0.38167","0.21","0.66","12"
"167","2000-11-02","0.45833","0.44","0.66","12"
"167","2000-11-03","0.66","0.66","0.66","12"
"167","2000-11-04","0.66","0.66","0.66","12"
"167","2000-11-05","0.47667","0.44","0.66","12"
"167","2000-11-06","0.62333","0.44","0.66","12"
"167","2000-11-07","0.66","0.66","0.66","12"
"167","2000-11-08","0.73333","0.66","0.88","12"
"167","2000-11-09","0.86167","0.66","0.88","12"
"167","2000-11-10","0.88","0.88","0.88","12"
"167","2000-11-11","0.88","0.88","0.88","12"
"167","2000-11-12","0.88","0.88","0.88","12"
"167","2000-11-13","0.88","0.88","0.88","12"
"167","2000-11-14","0.88","0.88","0.88","12"
"167","2000-11-15","0.88","0.88","0.88","12"
"167","2000-11-16","0.88","0.88","0.88","12"
"167","2000-11-17","0.88","0.88","0.88","12"
"167","2000-11-18","0.88","0.88","0.88","12"
"167","2000-11-19","0.88","0.88","0.88","12"
"167","2000-11-20","0.88","0.88","0.88","12"
"167","2000-11-21","0.88","0.88","0.88","12"
"167","2000-11-22","0.88","0.88","0.88","12"
"167","2000-11-23","0.88","0.88","0.88","12"
"167","2000-11-24","0.88","0.88","0.88","12"
"167","2000-11-25","0.88","0.88","0.88","12"
"167","2000-11-26","0.86167","0.66","0.88","12"
"167","2000-11-27","0.77","0.66","0.88","12"
"167","2000-11-28","0.88","0.88","0.88","12"
"167","2000-11-29","0.88","0.88","0.88","12"
"167","2000-11-30","0.88","0.88","0.88","12"
"167","2000-12-01","0.69667","0.66","0.88","12"
"167","2000-12-02","0.69667","0.66","0.88","12"
"167","2000-12-03","0.66","0.66","0.66","12"
"167","2000-12-04","0.66","0.66","0.66","12"
"167","2000-12-05","0.66","0.66","0.66","12"
"167","2000-12-06","0.66","0.66","0.66","12"
"167","2000-12-07","0.66","0.66","0.66","12"
"167","2000-12-08","0.66","0.66","0.66","12"
"167","2000-12-09","0.66","0.66","0.66","12"
"167","2000-12-10","0.66","0.66","0.66","12"
"167","2000-12-11","0.66","0.66","0.66","12"
"167","2000-12-12","0.66","0.66","0.66","12"
"167","2000-12-13","0.66","0.66","0.66","12"
"167","2000-12-14","0.66","0.66","0.66","12"
"167","2000-12-15","0.66","0.66","0.66","12"
"167","2000-12-16","0.66","0.66","0.66","12"
"167","2000-12-17","0.66","0.66","0.66","12"
"167","2000-12-18","0.66","0.66","0.66","12"
"167","2000-12-19","0.66","0.66","0.66","12"
"167","2000-12-20","0.66","0.66","0.66","12"
"167","2000-12-21","0.66","0.66","0.66","12"
"167","2000-12-22","0.66","0.66","0.66","12"
"167","2000-12-23","0.66","0.66","0.66","12"
"167","2000-12-24","0.66","0.66","0.66","12"
"167","2000-12-25","0.66","0.66","0.66","12"
"167","2000-12-26","0.66","0.66","0.66","12"
"167","2000-12-27","0.66","0.66","0.66","12"
"167","2000-12-28","0.66","0.66","0.66","12"
"167","2000-12-29","0.66","0.66","0.66","12"
"167","2000-12-30","0.66","0.66","0.66","12"
"167","2000-12-31","0.66","0.66","0.66","12"
"167","2001-01-01","0.66","0.66","0.66","12"
"167","2001-01-02","0.66","0.66","0.66","12"
"167","2001-01-03","0.66","0.66","0.66","12"
"167","2001-01-04","0.66","0.66","0.66","12"
"167","2001-01-05","0.66","0.66","0.66","12"
"167","2001-01-06","0.66","0.66","0.66","12"
"167","2001-01-07","0.66","0.66","0.66","12"
"167","2001-01-08","0.66","0.66","0.66","12"
"167","2001-01-09","0.47667","0.44","0.66","12"
"167","2001-01-10","0.58667","0.44","0.66","12"
"167","2001-01-11","0.47667","0.44","0.66","12"
"167","2001-01-12","0.47667","0.44","0.66","12"
"167","2001-01-13","0.51333","0.44","0.66","12"
"167","2001-01-14","0.44","0.44","0.44","12"
"167","2001-01-15","0.44","0.44","0.44","12"
"167","2001-01-16","0.44","0.44","0.44","12"
"167","2001-01-17","0.44","0.44","0.44","12"
"167","2001-01-18","0.44","0.44","0.44","12"
"167","2001-01-19","0.44","0.44","0.44","12"
"167","2001-01-20","0.44","0.44","0.44","12"
"167","2001-01-21","0.44","0.44","0.44","12"
"167","2001-01-22","0.44","0.44","0.44","12"
"167","2001-01-23","0.44","0.44","0.44","12"
"167","2001-01-24","0.44","0.44","0.44","12"
"167","2001-01-25","0.44","0.44","0.44","12"
"167","2001-01-26","0.44","0.44","0.44","12"
"167","2001-01-27","0.44","0.44","0.44","12"
"167","2001-01-28","0.44","0.44","0.44","12"
"167","2001-01-29","0.44","0.44","0.44","12"
"167","2001-01-30","0.44","0.44","0.44","12"
"167","2001-01-31","0.44","0.44","0.44","12"
"167","2001-02-01","0.44","0.44","0.44","12"
"167","2001-02-02","0.44","0.44","0.44","12"
"167","2001-02-03","0.44","0.44","0.44","12"
"167","2001-02-04","0.44","0.44","0.44","12"
"167","2001-02-05","0.44","0.44","0.44","12"
"167","2001-02-06","0.44","0.44","0.44","12"
"167","2001-02-07","0.44","0.44","0.44","12"
"167","2001-02-08","0.44","0.44","0.44","12"
"167","2001-02-09","0.44","0.44","0.44","12"
"167","2001-02-10","0.44","0.44","0.44","12"
"167","2001-02-11","0.44","0.44","0.44","12"
"167","2001-02-12","0.44","0.44","0.44","12"
"167","2001-02-13","0.44","0.44","0.44","12"
"167","2001-02-14","0.44","0.44","0.44","12"
"167","2001-02-15","0.44","0.44","0.44","12"
"167","2001-02-16","0.44","0.44","0.44","12"
"167","2001-02-17","0.44","0.44","0.44","12"
"167","2001-02-18","0.44","0.44","0.44","12"
"167","2001-02-19","0.44","0.44","0.44","12"
"167","2001-02-20","0.44","0.44","0.44","12"
"167","2001-02-21","0.44","0.44","0.44","12"
"167","2001-02-22","0.44","0.44","0.44","12"
"167","2001-02-23","0.44","0.44","0.44","12"
"167","2001-02-24","0.28667","0.21","0.44","12"
"167","2001-02-25","0.2675","0.21","0.44","12"
"167","2001-02-26","0.21","0.21","0.21","12"
"167","2001-02-27","0.21","0.21","0.21","12"
"167","2001-02-28","0.21","0.21","0.21","12"
"167","2001-03-01","0.21","0.21","0.21","12"
"167","2001-03-02","0.21","0.21","0.21","12"
"167","2001-03-03","0.21","0.21","0.21","12"
"167","2001-03-04","0.21","0.21","0.21","12"
"167","2001-03-05","0.21","0.21","0.21","12"
"167","2001-03-06","0.21","0.21","0.21","12"
"167","2001-03-07","0.21","0.21","0.21","12"
"167","2001-03-08","0.21","0.21","0.21","12"
"167","2001-03-09","0.21","0.21","0.21","12"
"167","2001-03-10","0.21","0.21","0.21","12"
"167","2001-03-11","0.21","0.21","0.21","12"
"167","2001-03-12","0.21","0.21","0.21","12"
"167","2001-03-13","0.21","0.21","0.21","12"
"167","2001-03-14","0.21","0.21","0.21","12"
"167","2001-03-15","0.21","0.21","0.21","12"
"167","2001-03-16","0.21","0.21","0.21","12"
"167","2001-03-17","0.21","0.21","0.21","12"
"167","2001-03-18","0.21","0.21","0.21","12"
"167","2001-03-19","0.21","0.21","0.21","12"
"167","2001-03-20","0.21","0.21","0.21","12"
"167","2001-03-21","0.21","0.21","0.21","12"
"167","2001-03-22","0.21","0.21","0.21","12"
"167","2001-03-23","0.21","0.21","0.21","12"
"167","2001-03-24","0.21","0.21","0.21","12"
"167","2001-03-25","0.21","0.21","0.21","12"
"167","2001-03-26","0.21","0.21","0.21","12"
"167","2001-03-27","0.21","0.21","0.21","12"
"167","2001-03-28","0.21","0.21","0.21","12"
"167","2001-03-29","0.21","0.21","0.21","12"
"167","2001-03-30","0.21","0.21","0.21","12"
"167","2001-03-31","0.21","0.21","0.21","12"
"167","2001-04-01","0.21","0.21","0.21","12"
"167","2001-04-02","0.21","0.21","0.21","12"
"167","2001-04-03","0.21","0.21","0.21","12"
"167","2001-04-04","0.21","0.21","0.21","12"
"167","2001-04-05","0.21","0.21","0.21","12"
"167","2001-04-06","0.21","0.21","0.21","12"
"167","2001-04-07","0.21","0.21","0.21","12"
"167","2001-04-08","0.21","0.21","0.21","12"
"167","2001-04-09","0.21","0.21","0.21","12"
"167","2001-04-10","0.21","0.21","0.21","12"
"167","2001-04-11","0.21","0.21","0.21","12"
"167","2001-04-12","0.21","0.21","0.21","12"
"167","2001-04-13","0.21","0.21","0.21","12"
"167","2001-04-14","0.21","0.21","0.21","12"
"167","2001-04-15","0.21","0.21","0.21","12"
"167","2001-04-16","0.21","0.21","0.21","12"
"167","2001-04-17","0.21","0.21","0.21","12"
"167","2001-04-18","0.21","0.21","0.21","12"
"167","2001-04-19","0.21","0.21","0.21","12"
"167","2001-04-20","0.21","0.21","0.21","12"
"167","2001-04-21","0.21","0.21","0.21","12"
"167","2001-04-22","0.21","0.21","0.21","12"
"167","2001-04-23","0.21","0.21","0.21","12"
"167","2001-04-24","0.21","0.21","0.21","12"
"167","2001-04-25","0.21","0.21","0.21","12"
"167","2001-04-26","0.21","0.21","0.21","12"
"167","2001-04-27","0.21","0.21","0.21","12"
"167","2001-04-28","0.21","0.21","0.21","12"
"167","2001-04-29","0.21","0.21","0.21","12"
"167","2001-04-30","0.21","0.21","0.21","12"
"167","2001-05-01","0.21","0.21","0.21","12"
"167","2001-05-02","0.21","0.21","0.21","12"
"167","2001-05-03","0.21","0.21","0.21","12"
"167","2001-05-04","0.21","0.21","0.21","12"
"167","2001-05-05","0.21","0.21","0.21","12"
"167","2001-05-06","0.21","0.21","0.21","12"
"167","2001-05-07","0.21","0.21","0.21","12"
"167","2001-05-08","0.21","0.21","0.21","12"
"167","2001-05-09","0.21","0.21","0.21","12"
"167","2001-05-10","0.21","0.21","0.21","12"
"167","2001-05-11","0.21","0.21","0.21","12"
"167","2001-05-12","0.21","0.21","0.21","12"
"167","2001-05-13","0.21","0.21","0.21","12"
"167","2001-05-14","0.21","0.21","0.21","12"
"167","2001-05-15","0.21","0.21","0.21","12"
"167","2001-05-16","0.21","0.21","0.21","12"
"167","2001-05-17","0.21","0.21","0.21","12"
"167","2001-05-18","0.21","0.21","0.21","12"
"167","2001-05-19","0.21","0.21","0.21","12"
"167","2001-05-20","0.21","0.21","0.21","12"
"167","2001-05-21","0.21","0.21","0.21","12"
"167","2001-05-22","0.21","0.21","0.21","12"
"167","2001-05-23","0.21","0.21","0.21","12"
"167","2001-05-24","0.21","0.21","0.21","12"
"167","2001-05-25","0.21","0.21","0.21","12"
"167","2001-05-26","0.21","0.21","0.21","12"
"167","2001-05-27","0.21","0.21","0.21","12"
"167","2001-05-28","0.21","0.21","0.21","12"
"167","2001-05-29","0.21","0.21","0.21","12"
"167","2001-05-30","0.21","0.21","0.21","12"
"167","2001-05-31","0.21","0.21","0.21","12"
"167","2001-06-01","0.21","0.21","0.21","12"
"167","2001-06-02","0.21","0.21","0.21","12"
"167","2001-06-03","0.21","0.21","0.21","12"
"167","2001-06-04","0.28667","0.21","0.44","12"
"167","2001-06-05","0.44","0.44","0.44","12"
"167","2001-06-06","0.44","0.44","0.44","12"
"167","2001-06-07","0.44","0.44","0.44","12"
"167","2001-06-08","0.44","0.44","0.44","12"
"167","2001-06-09","0.56833","0.44","0.66","12"
"167","2001-06-10","0.66","0.66","0.66","12"
"167","2001-06-11","0.66","0.66","0.66","12"
"167","2001-06-12","0.66","0.66","0.66","12"
"167","2001-06-13","0.80667","0.66","0.88","12"
"167","2001-06-14","0.935","0.88","1.1","12"
"167","2001-06-15","1.19583","1.1","1.33","12"
"167","2001-06-16","1.57","1.33","1.78","12"
"167","2001-06-17","1.55","1.55","1.55","12"
"167","2001-06-18","1.47667","1.33","1.55","12"
"167","2001-06-19","1.42167","1.33","1.55","12"
"167","2001-06-20","1.6275","1.33","1.78","12"
"167","2001-06-21","2.0025","1.78","2.23","12"
"167","2001-06-22","2.53583","2.23","2.91","12"
"167","2001-06-23","3.04417","2.91","3.37","12"
"167","2001-06-24","3.65333","3.37","4.05","12"
"167","2001-06-25","4.29917","4.05","4.74","12"
"167","2001-06-26","4.89333","4.74","5.2","12"
"167","2001-06-27","5.66","5.2","5.89","12"
"167","2001-06-28","5.81333","5.66","5.89","12"
"167","2001-06-29","5.66","5.43","5.89","12"
"167","2001-06-30","6.12417","5.89","6.36","12"
"167","2001-07-01","6.36","6.36","6.36","12"
"167","2001-07-02","6.27833","5.89","6.59","12"
"167","2001-07-03","6.80417","6.59","7.06","12"
"167","2001-07-04","7.16","7.06","7.3","12"
"167","2001-07-05","7.4","7.3","7.54","12"
"167","2001-07-06","7.59583","7.3","7.77","12"
"167","2001-07-07","7.26","6.82","7.54","12"
"167","2001-07-08","6.705","6.59","6.82","12"
"167","2001-07-09","6.59","6.36","6.82","12"
"167","2001-07-10","6.705","6.59","6.82","12"
"167","2001-07-11","6.94","6.82","7.06","12"
"167","2001-07-12","6.86083","6.59","7.06","12"
"167","2001-07-13","7","6.82","7.06","12"
"167","2001-07-14","7.2","7.06","7.3","12"
"167","2001-07-15","7.18167","6.36","7.3","12"
"167","2001-07-16","6.18167","5.89","6.36","12"
"167","2001-07-17","6.13833","5.66","6.67","12"
"167","2001-07-18","6.33417","5.97","6.43","12"
"167","2001-07-19","5.95083","5.51","6.2","12"
"167","2001-07-20","5.20333","5.05","5.51","12"
"167","2001-07-21","5.24167","4.36","5.74","12"
"167","2001-07-22","6.00833","5.51","6.43","12"
"167","2001-07-23","6.78167","6.43","7.13","12"
"167","2001-07-24","7.09167","6.9","7.13","12"
"167","2001-07-25","7.31","7.13","7.61","12"
"167","2001-07-26","7.84167","7.61","8.07","12"
"167","2001-07-27","8.17","8.07","8.31","12"
"167","2001-07-28","8.41","8.31","8.55","12"
"167","2001-07-29","8.63","8.31","8.79","12"
"167","2001-07-30","8.87","8.79","9.03","12"
"167","2001-07-31","9.19","9.03","9.51","12"
"167","2001-08-01","9.49","9.27","9.75","12"
"167","2001-08-02","9.61","9.51","9.75","12"
"167","2001-08-03","9.75","9.75","9.75","12"
"167","2001-08-04","9.49","9.27","9.75","12"
"167","2001-08-05","8.69","8.31","9.03","12"
"167","2001-08-06","8.32083","8.06","8.54","12"
"167","2001-08-07","8.52","8.06","8.78","12"
"167","2001-08-08","8.54","8.3","8.78","12"
"167","2001-08-09","8.24","8.06","8.3","12"
"167","2001-08-10","7.82833","7.59","8.06","12"
"167","2001-08-11","7.1525","6.88","7.35","12"
"167","2001-08-12","7.01667","6.65","7.35","12"
"167","2001-08-13","7.35083","6.88","7.59","12"
"167","2001-08-14","7.80667","7.59","8.06","12"
"167","2001-08-15","8.26","8.06","8.54","12"
"167","2001-08-16","8.63667","8.54","8.78","12"
"167","2001-08-17","8.75","8.53","8.77","12"
"167","2001-08-18","8.51","8.29","8.77","12"
"167","2001-08-19","8.63","8.53","8.77","12"
"167","2001-08-20","8.59","8.53","8.77","12"
"167","2001-08-21","8.37","8.05","8.53","12"
"167","2001-08-22","8.35","8.05","8.53","12"
"167","2001-08-23","8.35","8.05","8.53","12"
"167","2001-08-24","8.51","8.29","8.77","12"
"167","2001-08-25","8.75","8.53","8.77","12"
"167","2001-08-26","8.95","8.77","9.01","12"
"167","2001-08-27","9.02333","9","9.24","12"
"167","2001-08-28","9.08","9","9.24","12"
"167","2001-08-29","9.04","8.76","9.24","12"
"167","2001-08-30","9","8.76","9.24","12"
"167","2001-08-31","8.16333","7.57","8.76","12"
"167","2001-09-01","6.7425","6.39","7.33","12"
"167","2001-09-02","6.27917","5.47","6.63","12"
"167","2001-09-03","6.41417","5.93","6.63","12"
"167","2001-09-04","6.29667","5.7","6.63","12"
"167","2001-09-05","4.99083","4.55","5.47","12"
"167","2001-09-06","4.79833","4.09","5.24","12"
"167","2001-09-07","5.4025","5.23","5.69","12"
"167","2001-09-08","5.5175","5.46","5.69","12"
"167","2001-09-09","5.09583","4.31","5.46","12"
"167","2001-09-10","3.89583","3.63","4.31","12"
"167","2001-09-11","3.2875","2.72","3.63","12"
"167","2001-09-12","3.32667","2.72","3.86","12"
"167","2001-09-13","3.95083","3.63","4.31","12"
"167","2001-09-14","3.98917","3.4","4.31","12"
"167","2001-09-15","3.38167","2.72","3.63","12"
"167","2001-09-16","3.15333","2.72","3.4","12"
"167","2001-09-17","2.56167","2.48","2.72","12"
"167","2001-09-18","2.10417","1.35","2.71","12"
"167","2001-09-19","2.51833","2.25","2.71","12"
"167","2001-09-20","2.89917","2.71","3.16","12"
"167","2001-09-21","3.14417","2.94","3.39","12"
"167","2001-09-22","3.29417","3.16","3.39","12"
"167","2001-09-23","3.5625","3.39","3.85","12"
"167","2001-09-24","3.75417","3.62","3.85","12"
"167","2001-09-25","3.63917","3.39","3.85","12"
"167","2001-09-26","3.105","2.94","3.16","12"
"167","2001-09-27","3.1825","2.94","3.39","12"
"167","2001-09-28","3.28583","3.15","3.38","12"
"167","2001-09-29","3.53333","3.38","3.84","12"
"167","2001-09-30","3.84","3.84","3.84","12"
"167","2001-10-01","3.91333","3.84","4.06","12"
"167","2001-10-02","4.175","4.06","4.29","12"
"167","2001-10-03","4.38583","4.29","4.52","12"
"167","2001-10-04","4.30917","4.06","4.52","12"
"167","2001-10-05","4.005","3.84","4.06","12"
"167","2001-10-06","4.21333","4.06","4.29","12"
"167","2001-10-07","4.50083","4.29","4.52","12"
"167","2001-10-08","4.19167","4.05","4.29","12"
"167","2001-10-09","4.05","4.05","4.05","12"
"167","2001-10-10","4.01333","3.83","4.05","12"
"167","2001-10-11","3.84833","3.83","4.05","12"
"167","2001-10-12","3.84833","3.83","4.05","12"
"167","2001-10-13","4.05","4.05","4.05","12"
"167","2001-10-14","4.05","4.05","4.05","12"
"167","2001-10-15","4.05","4.05","4.05","12"
"167","2001-10-16","4.03167","3.83","4.05","12"
"167","2001-10-17","3.84833","3.83","4.05","12"
"167","2001-10-18","3.69583","3.6","3.83","12"
"167","2001-10-19","3.63167","3.59","3.83","12"
"167","2001-10-20","3.68583","3.59","3.82","12"
"167","2001-10-21","3.5325","3.13","3.82","12"
"167","2001-10-22","2.81417","2.45","2.91","12"
"167","2001-10-23","2.8525","2.68","2.91","12"
"167","2001-10-24","2.75667","2.68","2.91","12"
"167","2001-10-25","2.45","2.22","2.68","12"
"167","2001-10-26","2.22","2.22","2.22","12"
"167","2001-10-27","2.035","1.77","2.22","12"
"167","2001-10-28","1.98083","1.77","2","12"
"167","2001-10-29","1.94167","1.77","2","12"
"167","2001-10-30","2.08167","1.99","2.21","12"
"167","2001-10-31","2.21","2.21","2.21","12"
"167","2001-11-01","1.13","0.87","2.21","12"
"167","2001-11-02","1.09","0.87","1.31","12"
"167","2001-11-03","1.31","1.31","1.31","12"
"167","2001-11-04","1.425","1.31","1.54","12"
"167","2001-11-05","1.23667","1.09","1.31","12"
"167","2001-11-06","0.99833","0.87","1.31","12"
"167","2001-11-07","0.94333","0.87","1.09","12"
"167","2001-11-08","0.87","0.65","1.09","12"
"167","2001-11-09","0.69917","0.41","0.87","12"
"167","2001-11-10","0.00833","-0.03","0.2","12"
"167","2001-11-11","0.41833","0.2","0.64","12"
"167","2001-11-12","0.75","0.64","0.86","12"
"167","2001-11-13","0.4875","0.2","0.86","12"
"167","2001-11-14","0.17417","-0.03","0.41","12"
"167","2001-11-15","-0.085","-0.25","-0.03","12"
"167","2001-11-16","-0.04833","-0.25","-0.03","12"
"167","2001-11-17","-0.10333","-0.25","-0.03","12"
"167","2001-11-18","-0.26833","-0.47","-0.03","12"
"167","2001-11-19","-0.45167","-0.69","-0.25","12"
"167","2001-11-20","-0.60667","-0.7","-0.47","12"
"167","2001-11-21","-0.71917","-0.93","-0.7","12"
"167","2001-11-22","-0.87333","-0.93","-0.48","12"
"167","2001-11-23","-0.62667","-0.7","-0.48","12"
"167","2001-11-24","-0.645","-0.7","-0.48","12"
"167","2001-11-25","-0.46167","-0.48","-0.26","12"
"167","2001-11-26","-0.40667","-0.48","-0.26","12"
"167","2001-11-27","-0.26","-0.26","-0.26","12"
"167","2001-11-28","-0.35167","-0.48","-0.26","12"
"167","2001-11-29","-0.26","-0.26","-0.26","12"
"167","2001-11-30","-0.2625","-0.27","-0.26","12"
"167","2001-12-01","-0.06833","-0.27","-0.05","12"
"167","2001-12-02","-0.05","-0.05","-0.05","12"
"167","2001-12-03","-0.05","-0.05","-0.05","12"
"167","2001-12-04","-0.05","-0.05","-0.05","12"
"167","2001-12-05","-0.05","-0.05","-0.05","12"
"167","2001-12-06","-0.05","-0.05","-0.05","12"
"167","2001-12-07","-0.05","-0.05","-0.05","12"
"167","2001-12-08","-0.05","-0.05","-0.05","12"
"167","2001-12-09","-0.06833","-0.27","-0.05","12"
"167","2001-12-10","-0.27","-0.27","-0.27","12"
"167","2001-12-11","-0.38583","-0.5","-0.27","12"
"167","2001-12-12","-0.5","-0.5","-0.5","12"
"167","2001-12-13","-0.76","-0.95","-0.5","12"
"167","2001-12-14","-0.95","-0.95","-0.95","12"
"167","2001-12-15","-0.95","-0.95","-0.95","12"
"167","2001-12-16","-0.95","-0.95","-0.95","12"
"167","2001-12-17","-0.96833","-1.17","-0.95","12"
"167","2001-12-18","-1.17","-1.17","-1.17","12"
"167","2001-12-19","-1.17","-1.17","-1.17","12"
"167","2001-12-20","-1.37167","-1.39","-1.17","12"
"167","2001-12-21","-1.40917","-1.62","-1.39","12"
"167","2001-12-22","-1.63","-1.63","-1.63","12"
"167","2001-12-23","-1.85","-1.85","-1.85","12"
"167","2001-12-24","-1.85","-1.85","-1.85","12"
"167","2001-12-25","-1.85","-1.85","-1.85","12"
"167","2001-12-26","-1.85","-1.85","-1.85","12"
"167","2001-12-27","-1.85","-1.85","-1.85","12"
"167","2001-12-28","-1.85","-1.85","-1.85","12"
"167","2001-12-29","-1.75833","-1.85","-1.63","12"
"167","2001-12-30","-1.63","-1.63","-1.63","12"
"167","2001-12-31","-1.63","-1.63","-1.63","12"
"167","2002-01-01","-1.63417","-1.64","-1.63","12"
"167","2002-01-02","-1.42917","-1.64","-1.41","12"
"167","2002-01-03","-1.41","-1.41","-1.41","12"
"167","2002-01-04","-1.41","-1.41","-1.41","12"
"167","2002-01-05","-1.41","-1.41","-1.41","12"
"167","2002-01-06","-1.41","-1.41","-1.41","12"
"167","2002-01-07","-1.41","-1.41","-1.41","12"
"167","2002-01-08","-1.41","-1.41","-1.41","12"
"167","2002-01-09","-1.41","-1.41","-1.41","12"
"167","2002-01-10","-1.41","-1.41","-1.41","12"
"167","2002-01-11","-1.41","-1.41","-1.41","12"
"167","2002-01-12","-1.4175","-1.42","-1.41","12"
"167","2002-01-13","-1.42","-1.42","-1.42","12"
"167","2002-01-14","-1.42","-1.42","-1.42","12"
"167","2002-01-15","-1.42","-1.42","-1.42","12"
"167","2002-01-16","-1.42","-1.42","-1.42","12"
"167","2002-01-17","-1.42","-1.42","-1.42","12"
"167","2002-01-18","-1.42","-1.42","-1.42","12"
"167","2002-01-19","-1.42","-1.42","-1.42","12"
"167","2002-01-20","-1.42","-1.42","-1.42","12"
"167","2002-01-21","-1.42","-1.42","-1.42","12"
"167","2002-01-22","-1.42167","-1.43","-1.42","12"
"167","2002-01-23","-1.43","-1.43","-1.43","12"
"167","2002-01-24","-1.43","-1.43","-1.43","12"
"167","2002-01-25","-1.43","-1.43","-1.43","12"
"167","2002-01-26","-1.43","-1.43","-1.43","12"
"167","2002-01-27","-1.43","-1.43","-1.43","12"
"167","2002-01-28","-1.43","-1.43","-1.43","12"
"167","2002-01-29","-1.43","-1.43","-1.43","12"
"167","2002-01-30","-1.43","-1.43","-1.43","12"
"167","2002-01-31","-1.43","-1.43","-1.43","12"
"167","2002-02-01","-1.43","-1.43","-1.43","12"
"167","2002-02-02","-1.27083","-1.43","-1.21","12"
"167","2002-02-03","-1.22","-1.22","-1.22","12"
"167","2002-02-04","-1.22","-1.22","-1.22","12"
"167","2002-02-05","-1.22","-1.22","-1.22","12"
"167","2002-02-06","-1.22","-1.22","-1.22","12"
"167","2002-02-07","-1.22","-1.22","-1.22","12"
"167","2002-02-08","-1.22","-1.22","-1.22","12"
"167","2002-02-09","-1.22","-1.22","-1.22","12"
"167","2002-02-10","-1.22","-1.22","-1.22","12"
"167","2002-02-11","-1.22","-1.22","-1.22","12"
"167","2002-02-12","-1.20167","-1.22","-1","12"
"167","2002-02-13","-1.19333","-1.23","-1.01","12"
"167","2002-02-14","-1.02833","-1.23","-1.01","12"
"167","2002-02-15","-1.23","-1.23","-1.23","12"
"167","2002-02-16","-1.23","-1.23","-1.23","12"
"167","2002-02-17","-1.23","-1.23","-1.23","12"
"167","2002-02-18","-1.23","-1.23","-1.23","12"
"167","2002-02-19","-1.23","-1.23","-1.23","12"
"167","2002-02-20","-1.13833","-1.23","-1.01","12"
"167","2002-02-21","-1.19333","-1.23","-1.01","12"
"167","2002-02-22","-1.21167","-1.23","-1.01","12"
"167","2002-02-23","-1.19667","-1.24","-1.01","12"
"167","2002-02-24","-1.22167","-1.24","-1.02","12"
"167","2002-02-25","-1.16667","-1.24","-1.02","12"
"167","2002-02-26","-1.075","-1.24","-1.02","12"
"167","2002-02-27","-1.02","-1.02","-1.02","12"
"167","2002-02-28","-1.09333","-1.24","-1.02","12"
"167","2002-03-01","-1.02","-1.02","-1.02","12"
"167","2002-03-02","-1.02","-1.02","-1.02","12"
"167","2002-03-03","-1.02","-1.02","-1.02","12"
"167","2002-03-04","-1.02","-1.02","-1.02","12"
"167","2002-03-05","-1.00083","-1.02","-0.79","12"
"167","2002-03-06","-1.0275","-1.03","-1.02","12"
"167","2002-03-07","-0.9925","-1.03","-0.58","12"
"167","2002-03-08","-0.9925","-1.03","-0.58","12"
"167","2002-03-09","-1.03","-1.03","-1.03","12"
"167","2002-03-10","-1.03","-1.03","-1.03","12"
"167","2002-03-11","-1.03","-1.03","-1.03","12"
"167","2002-03-12","-1.01083","-1.03","-0.8","12"
"167","2002-03-13","-0.9925","-1.03","-0.58","12"
"167","2002-03-14","-1.01083","-1.03","-0.8","12"
"167","2002-03-15","-1.03","-1.03","-1.03","12"
"167","2002-03-16","-1.0125","-1.04","-0.8","12"
"167","2002-03-17","-1.04","-1.04","-1.04","12"
"167","2002-03-18","-1.02083","-1.04","-0.81","12"
"167","2002-03-19","-0.81","-0.81","-0.81","12"
"167","2002-03-20","-0.8675","-1.04","-0.81","12"
"167","2002-03-21","-0.81","-0.81","-0.81","12"
"167","2002-03-22","-1.00167","-1.04","-0.81","12"
"167","2002-03-23","-0.9825","-1.04","-0.81","12"
"167","2002-03-24","-0.9825","-1.04","-0.81","12"
"167","2002-03-25","-0.81","-0.81","-0.81","12"
"167","2002-03-26","-0.81","-0.81","-0.81","12"
"167","2002-03-27","-0.76","-0.82","-0.16","12"
"167","2002-03-28","-0.82","-0.82","-0.82","12"
"167","2002-03-29","-0.82","-0.82","-0.82","12"
"167","2002-03-30","-0.82","-0.82","-0.82","12"
"167","2002-03-31","-0.82","-0.82","-0.82","12"
"167","2002-04-01","-0.82","-0.82","-0.82","12"
"167","2002-04-02","-0.82","-0.82","-0.82","12"
"167","2002-04-03","-0.82","-0.82","-0.82","12"
"167","2002-04-04","-0.82","-0.82","-0.82","12"
"167","2002-04-05","-0.82","-0.82","-0.82","12"
"167","2002-04-06","-0.82","-0.82","-0.82","12"
"167","2002-04-07","-0.82917","-0.83","-0.82","12"
"167","2002-04-08","-0.83","-0.83","-0.83","12"
"167","2002-04-09","-0.83","-0.83","-0.83","12"
"167","2002-04-10","-0.83","-0.83","-0.83","12"
"167","2002-04-11","-0.83","-0.83","-0.83","12"
"167","2002-04-12","-0.83","-0.83","-0.83","12"
"167","2002-04-13","-0.83","-0.83","-0.83","12"
"167","2002-04-14","-0.83","-0.83","-0.83","12"
"167","2002-04-15","-0.83","-0.83","-0.83","12"
"167","2002-04-16","-0.83","-0.83","-0.83","12"
"167","2002-04-17","-0.74167","-0.84","-0.17","12"
"167","2002-04-18","-0.65667","-0.84","-0.62","12"
"167","2002-04-19","-0.62","-0.62","-0.62","12"
"167","2002-04-20","-0.62","-0.62","-0.62","12"
"167","2002-04-21","-0.62","-0.62","-0.62","12"
"167","2002-04-22","-0.62","-0.62","-0.62","12"
"167","2002-04-23","-0.62","-0.62","-0.62","12"
"167","2002-04-24","-0.62","-0.62","-0.62","12"
"167","2002-04-25","-0.51","-0.62","-0.18","12"
"167","2002-04-26","-0.18","-0.18","-0.18","12"
"167","2002-04-27","-0.18","-0.18","-0.18","12"
"167","2002-04-28","-0.18667","-0.19","-0.18","12"
"167","2002-04-29","-0.11333","-0.19","0.04","12"
"167","2002-04-30","0.04","0.04","0.04","12"
"167","2002-05-01","0.04","0.04","0.04","12"
"167","2002-05-02","0.04","0.04","0.04","12"
"167","2002-05-03","0.04","0.04","0.04","12"
"167","2002-05-04","0.04","0.04","0.04","12"
"167","2002-05-05","0.04","0.04","0.04","12"
"167","2002-05-06","0.04","0.04","0.04","12"
"167","2002-05-07","0.04","0.04","0.04","12"
"167","2002-05-08","0.03917","0.03","0.04","12"
"167","2002-05-09","0.03","0.03","0.03","12"
"167","2002-05-10","0.03","0.03","0.03","12"
"167","2002-05-11","0.03","0.03","0.03","12"
"167","2002-05-12","0.03","0.03","0.03","12"
"167","2002-05-13","0.03","0.03","0.03","12"
"167","2002-05-14","0.03","0.03","0.03","12"
"167","2002-05-15","0.03","0.03","0.03","12"
"167","2002-05-16","0.03","0.03","0.03","12"
"167","2002-05-17","0.03","0.03","0.03","12"
"167","2002-05-18","0.03","0.03","0.03","12"
"167","2002-05-19","0.025","0.02","0.03","12"
"167","2002-05-20","0.02","0.02","0.02","12"
"167","2002-05-21","0.02","0.02","0.02","12"
"167","2002-05-22","0.02","0.02","0.02","12"
"167","2002-05-23","0.02","0.02","0.02","12"
"167","2002-05-24","0.02","0.02","0.02","12"
"167","2002-05-25","0.02","0.02","0.02","12"
"167","2002-05-26","0.02","0.02","0.02","12"
"167","2002-05-27","0.02","0.02","0.02","12"
"167","2002-05-28","0.02","0.02","0.02","12"
"167","2002-05-29","0.02","0.02","0.02","12"
"167","2002-05-30","0.01167","0.01","0.02","12"
"167","2002-05-31","0.01","0.01","0.01","12"
"167","2002-06-01","0.01","0.01","0.01","12"
"167","2002-06-02","0.01","0.01","0.01","12"
"167","2002-06-03","0.01","0.01","0.01","12"
"167","2002-06-04","0.01","0.01","0.01","12"
"167","2002-06-05","0.01","0.01","0.01","12"
"167","2002-06-06","0.01","0.01","0.01","12"
"167","2002-06-07","0.01","0.01","0.01","12"
"167","2002-06-08","0.01","0.01","0.01","12"
"167","2002-06-09","0.0075","0","0.01","12"
"167","2002-06-10","0.0875","0","0.21","12"
"167","2002-06-11","0.02833","-0.23","0.21","12"
"167","2002-06-12","0.255","0","0.44","12"
"167","2002-06-13","0.82583","0.44","1.33","12"
"167","2002-06-14","1.47667","0.88","2","12"
"167","2002-06-15","3.15917","2.23","3.82","12"
"167","2002-06-16","4.205","3.6","4.74","12"
"167","2002-06-17","4.95083","4.28","5.66","12"
"167","2002-06-18","5.97167","5.2","6.82","12"
"167","2002-06-19","6.8675","6.12","7.54","12"
"167","2002-06-20","7.43","7.06","8","12"
"167","2002-06-21","7.68417","7.05","8.48","12"
"167","2002-06-22","7.98333","7.29","8.48","12"
"167","2002-06-23","8.72","8","9.44","12"
"167","2002-06-24","8.72","8.48","8.96","12"
"167","2002-06-25","8.38","8","8.96","12"
"167","2002-06-26","7.92333","7.05","8.72","12"
"167","2002-06-27","8.00333","7.29","8.72","12"
"167","2002-06-28","6.5675","5.19","8","12"
"167","2002-06-29","5.26667","3.81","6.11","12"
"167","2002-06-30","6.23167","5.19","7.05","12"
"167","2002-07-01","6.78833","5.87","7.28","12"
"167","2002-07-02","7.29833","6.8","7.75","12"
"167","2002-07-03","7.31833","6.8","7.99","12"
"167","2002-07-04","5.91083","5.18","6.8","12"
"167","2002-07-05","6.45833","5.18","7.28","12"
"167","2002-07-06","6.39417","5.87","6.8","12"
"167","2002-07-07","6.20167","4.95","6.8","12"
"167","2002-07-08","7.00333","6.57","7.3","12"
"167","2002-07-09","7.4","7.3","7.54","12"
"167","2002-07-10","7.46","7.3","7.54","12"
"167","2002-07-11","7.14","6.82","7.3","12"
"167","2002-07-12","7.14","6.82","7.3","12"
"167","2002-07-13","7.16","6.82","7.3","12"
"167","2002-07-14","6.68583","6.59","6.82","12"
"167","2002-07-15","6.72417","6.59","6.82","12"
"167","2002-07-16","6.86167","6.59","7.06","12"
"167","2002-07-17","7","6.82","7.06","12"
"167","2002-07-18","6.59","6.59","6.59","12"
"167","2002-07-19","6.435","6.12","6.59","12"
"167","2002-07-20","6.62833","6.36","6.82","12"
"167","2002-07-21","7.04","6.82","7.06","12"
"167","2002-07-22","6.82","6.82","6.82","12"
"167","2002-07-23","6.8425","6.59","7.06","12"
"167","2002-07-24","7.16","7.06","7.3","12"
"167","2002-07-25","6.96","6.82","7.06","12"
"167","2002-07-26","6.90083","6.59","7.06","12"
"167","2002-07-27","7.28","7.06","7.54","12"
"167","2002-07-28","7.71417","7.54","8.01","12"
"167","2002-07-29","8.07","8.01","8.25","12"
"167","2002-07-30","8.19","8.01","8.25","12"
"167","2002-07-31","8.23","8.01","8.25","12"
"167","2002-08-01","7.99","7.77","8.01","12"
"167","2002-08-02","7.615","7.3","7.77","12"
"167","2002-08-03","7.73167","7.54","7.77","12"
"167","2002-08-04","7.55833","7.3","7.77","12"
"167","2002-08-05","7.34","7.06","7.54","12"
"167","2002-08-06","7.06","6.82","7.3","12"
"167","2002-08-07","6.57083","6.36","6.59","12"
"167","2002-08-08","6.53083","6.12","6.82","12"
"167","2002-08-09","6.68583","6.59","6.82","12"
"167","2002-08-10","6.06667","5.66","6.59","12"
"167","2002-08-11","5.23833","4.97","5.66","12"
"167","2002-08-12","5.27667","4.97","5.43","12"
"167","2002-08-13","5.44917","4.97","5.66","12"
"167","2002-08-14","5.87083","5.66","6.12","12"
"167","2002-08-15","6.29833","6.12","6.59","12"
"167","2002-08-16","6.68583","6.59","6.82","12"
"167","2002-08-17","6.92","6.82","7.06","12"
"167","2002-08-18","7.18","7.06","7.3","12"
"167","2002-08-19","7.34","7.06","7.54","12"
"167","2002-08-20","7.63583","7.54","7.77","12"
"167","2002-08-21","7.7125","7.54","7.77","12"
"167","2002-08-22","7.32","6.82","7.54","12"
"167","2002-08-23","7.52","7.3","7.54","12"
"167","2002-08-24","7.48","7.3","7.54","12"
"167","2002-08-25","7.61667","7.54","7.77","12"
"167","2002-08-26","7.55917","7.54","7.77","12"
"167","2002-08-27","7.3","7.06","7.54","12"
"167","2002-08-28","7.1","6.82","7.3","12"
"167","2002-08-29","7.2","7.06","7.3","12"
"167","2002-08-30","7.32","7.06","7.54","12"
"167","2002-08-31","7.54","7.54","7.54","12"
"167","2002-09-01","7.54","7.54","7.54","12"
"167","2002-09-02","7.34","7.3","7.54","12"
"167","2002-09-03","7.1","6.82","7.3","12"
"167","2002-09-04","6.705","6.59","6.82","12"
"167","2002-09-05","6.45417","6.12","6.59","12"
"167","2002-09-06","6.5325","6.36","6.59","12"
"167","2002-09-07","6.43667","6.36","6.59","12"
"167","2002-09-08","6.39833","6.36","6.59","12"
"167","2002-09-09","6.36","6.36","6.36","12"
"167","2002-09-10","6.16","6.12","6.36","12"
"167","2002-09-11","5.85167","5.66","5.89","12"
"167","2002-09-12","5.8325","5.66","5.89","12"
"167","2002-09-13","5.73667","5.66","5.89","12"
"167","2002-09-14","5.6025","5.43","5.66","12"
"167","2002-09-15","5.33417","5.2","5.43","12"
"167","2002-09-16","5.12333","4.74","5.2","12"
"167","2002-09-17","5.12333","4.97","5.2","12"
"167","2002-09-18","5.0275","4.74","5.2","12"
"167","2002-09-19","5.33417","5.2","5.66","12"
"167","2002-09-20","5.66","5.66","5.66","12"
"167","2002-09-21","5.66","5.66","5.66","12"
"167","2002-09-22","5.58333","5.2","5.66","12"
"167","2002-09-23","4.16667","3.37","4.97","12"
"167","2002-09-24","3.14","2.91","3.37","12"
"167","2002-09-25","2.59333","2.23","2.91","12"
"167","2002-09-26","2.5525","2","2.91","12"
"167","2002-09-27","2.64833","2.23","2.91","12"
"167","2002-09-28","2.38333","2","2.69","12"
"167","2002-09-29","2.36417","2.23","2.46","12"
"167","2002-09-30","2.4025","2.23","2.46","12"
"167","2002-10-01","2.55583","2.46","2.69","12"
"167","2002-10-02","2.70667","2.46","2.91","12"
"167","2002-10-03","2.83667","2.69","2.91","12"
"167","2002-10-04","2.87333","2.69","2.91","12"
"167","2002-10-05","2.79917","2.46","2.91","12"
"167","2002-10-06","2.4025","2","2.46","12"
"167","2002-10-07","1.77833","1.55","2","12"
"167","2002-10-08","1.62917","1.33","1.78","12"
"167","2002-10-09","1.87167","1.78","2","12"
"167","2002-10-10","2.13417","2","2.46","12"
"167","2002-10-11","2.36417","2.23","2.46","12"
"167","2002-10-12","2.38333","2.23","2.46","12"
"167","2002-10-13","2.0775","1.78","2.23","12"
"167","2002-10-14","2.24917","2","2.46","12"
"167","2002-10-15","2.55583","2.46","2.69","12"
"167","2002-10-16","2.8","2.69","2.91","12"
"167","2002-10-17","2.63083","2","2.91","12"
"167","2002-10-18","1.42083","0.66","2","12"
"167","2002-10-19","1.68417","1.55","1.78","12"
"167","2002-10-20","1.665","1.55","1.78","12"
"167","2002-10-21","1.87167","1.78","2","12"
"167","2002-10-22","1.835","1.78","2","12"
"167","2002-10-23","1.70417","1.33","1.78","12"
"167","2002-10-24","0.80583","0.21","1.1","12"
"167","2002-10-25","1.215","1.1","1.33","12"
"167","2002-10-26","1.15833","0.88","1.33","12"
"167","2002-10-27","1.085","0.88","1.33","12"
"167","2002-10-28","0.605","0.44","0.88","12"
"167","2002-10-29","0.78833","0.66","0.88","12"
"167","2002-10-30","0.935","0.88","1.1","12"
"167","2002-10-31","0.78833","0.66","0.88","12"
"167","2002-11-01","0.88","0.88","0.88","12"
"167","2002-11-02","0.935","0.88","1.1","12"
"167","2002-11-03","1.06333","0.88","1.1","12"
"167","2002-11-04","0.49417","0.21","0.88","12"
"167","2002-11-05","0.06667","-0.67","0.44","12"
"167","2002-11-06","-0.57833","-0.67","-0.45","12"
"167","2002-11-07","-0.24583","-0.45","0","12"
"167","2002-11-08","0","0","0","12"
"167","2002-11-09","0.035","0","0.21","12"
"167","2002-11-10","0.21","0.21","0.21","12"
"167","2002-11-11","0.34417","0.21","0.44","12"
"167","2002-11-12","0.44","0.44","0.44","12"
"167","2002-11-13","0.44","0.44","0.44","12"
"167","2002-11-14","0.45833","0.44","0.66","12"
"167","2002-11-15","0.58667","0.44","0.66","12"
"167","2002-11-16","0.66","0.66","0.66","12"
"167","2002-11-17","0.66","0.66","0.66","12"
"167","2002-11-18","0.66","0.66","0.66","12"
"167","2002-11-19","0.66","0.66","0.66","12"
"167","2002-11-20","0.66","0.66","0.66","12"
"167","2002-11-21","0.66","0.66","0.66","12"
"167","2002-11-22","0.66","0.66","0.66","12"
"167","2002-11-23","0.66","0.66","0.66","12"
"167","2002-11-24","0.66","0.66","0.66","12"
"167","2002-11-25","0.66","0.66","0.66","12"
"167","2002-11-26","0.66","0.66","0.66","12"
"167","2002-11-27","0.66","0.66","0.66","12"
"167","2002-11-28","0.66","0.66","0.66","12"
"167","2002-11-29","0.66","0.66","0.66","12"
"167","2002-11-30","0.66","0.66","0.66","12"
"167","2002-12-01","0.66","0.66","0.66","12"
"167","2002-12-02","0.66","0.66","0.66","12"
"167","2002-12-03","0.66","0.66","0.66","12"
"167","2002-12-04","0.66","0.66","0.66","12"
"167","2002-12-05","0.66","0.66","0.66","12"
"167","2002-12-06","0.66","0.66","0.66","12"
"167","2002-12-07","0.66","0.66","0.66","12"
"167","2002-12-08","0.66","0.66","0.66","12"
"167","2002-12-09","0.66","0.66","0.66","12"
"167","2002-12-10","0.66","0.66","0.66","12"
"167","2002-12-11","0.66","0.66","0.66","12"
"167","2002-12-12","0.66","0.66","0.66","12"
"167","2002-12-13","0.66","0.66","0.66","12"
"167","2002-12-14","0.66","0.66","0.66","12"
"167","2002-12-15","0.66","0.66","0.66","12"
"167","2002-12-16","0.66","0.66","0.66","12"
"167","2002-12-17","0.66","0.66","0.66","12"
"167","2002-12-18","0.66","0.66","0.66","12"
"167","2002-12-19","0.66","0.66","0.66","12"
"167","2002-12-20","0.66","0.66","0.66","12"
"167","2002-12-21","0.66","0.66","0.66","12"
"167","2002-12-22","0.66","0.66","0.66","12"
"167","2002-12-23","0.66","0.66","0.66","12"
"167","2002-12-24","0.66","0.66","0.66","12"
"167","2002-12-25","0.66","0.66","0.66","12"
"167","2002-12-26","0.66","0.66","0.66","12"
"167","2002-12-27","0.66","0.66","0.66","12"
"167","2002-12-28","0.66","0.66","0.66","12"
"167","2002-12-29","0.66","0.66","0.66","12"
"167","2002-12-30","0.66","0.66","0.66","12"
"167","2002-12-31","0.66","0.66","0.66","12"
"167","2003-01-01","0.66","0.66","0.66","12"
"167","2003-01-02","0.66","0.66","0.66","12"
"167","2003-01-03","0.66","0.66","0.66","12"
"167","2003-01-04","0.66","0.66","0.66","12"
"167","2003-01-05","0.66","0.66","0.66","12"
"167","2003-01-06","0.66","0.66","0.66","12"
"167","2003-01-07","0.66","0.66","0.66","12"
"167","2003-01-08","0.66","0.66","0.66","12"
"167","2003-01-09","0.66","0.66","0.66","12"
"167","2003-01-10","0.66","0.66","0.66","12"
"167","2003-01-11","0.66","0.66","0.66","12"
"167","2003-01-12","0.66","0.66","0.66","12"
"167","2003-01-13","0.58667","0.44","0.66","12"
"167","2003-01-14","0.495","0.44","0.66","12"
"167","2003-01-15","0.55","0.44","0.66","12"
"167","2003-01-16","0.53167","0.44","0.66","12"
"167","2003-01-17","0.44","0.44","0.44","12"
"167","2003-01-18","0.495","0.44","0.66","12"
"167","2003-01-19","0.44","0.44","0.44","12"
"167","2003-01-20","0.44","0.44","0.44","12"
"167","2003-01-21","0.44","0.44","0.44","12"
"167","2003-01-22","0.44","0.44","0.44","12"
"167","2003-01-23","0.44","0.44","0.44","12"
"167","2003-01-24","0.44","0.44","0.44","12"
"167","2003-01-25","0.44","0.44","0.44","12"
"167","2003-01-26","0.44","0.44","0.44","12"
"167","2003-01-27","0.44","0.44","0.44","12"
"167","2003-01-28","0.44","0.44","0.44","12"
"167","2003-01-29","0.44","0.44","0.44","12"
"167","2003-01-30","0.44","0.44","0.44","12"
"167","2003-01-31","0.44","0.44","0.44","12"
"167","2003-02-01","0.44","0.44","0.44","12"
"167","2003-02-02","0.44","0.44","0.44","12"
"167","2003-02-03","0.44","0.44","0.44","12"
"167","2003-02-04","0.44","0.44","0.44","12"
"167","2003-02-05","0.44","0.44","0.44","12"
"167","2003-02-06","0.44","0.44","0.44","12"
"167","2003-02-07","0.44","0.44","0.44","12"
"167","2003-02-08","0.44","0.44","0.44","12"
"167","2003-02-09","0.44","0.44","0.44","12"
"167","2003-02-10","0.44","0.44","0.44","12"
"167","2003-02-11","0.44","0.44","0.44","12"
"167","2003-02-12","0.44","0.44","0.44","12"
"167","2003-02-13","0.44","0.44","0.44","12"
"167","2003-02-14","0.44","0.44","0.44","12"
"167","2003-02-15","0.44","0.44","0.44","12"
"167","2003-02-16","0.44","0.44","0.44","12"
"167","2003-02-17","0.44","0.44","0.44","12"
"167","2003-02-18","0.44","0.44","0.44","12"
"167","2003-02-19","0.44","0.44","0.44","12"
"167","2003-02-20","0.44","0.44","0.44","12"
"167","2003-02-21","0.44","0.44","0.44","12"
"167","2003-02-22","0.28667","0.21","0.44","12"
"167","2003-02-23","0.34417","0.21","0.44","12"
"167","2003-02-24","0.21","0.21","0.21","12"
"167","2003-02-25","0.21","0.21","0.21","12"
"167","2003-02-26","0.21","0.21","0.21","12"
"167","2003-02-27","0.21","0.21","0.21","12"
"167","2003-02-28","0.21","0.21","0.21","12"
"167","2003-03-01","0.21","0.21","0.21","12"
"167","2003-03-02","0.21","0.21","0.21","12"
"167","2003-03-03","0.21","0.21","0.21","12"
"167","2003-03-04","0.21","0.21","0.21","12"
"167","2003-03-05","0.21","0.21","0.21","12"
"167","2003-03-06","0.21","0.21","0.21","12"
"167","2003-03-07","0.21","0.21","0.21","12"
"167","2003-03-08","0.21","0.21","0.21","12"
"167","2003-03-09","0.21","0.21","0.21","12"
"167","2003-03-10","0.21","0.21","0.21","12"
"167","2003-03-11","0.21","0.21","0.21","12"
"167","2003-03-12","0.21","0.21","0.21","12"
"167","2003-03-13","0.21","0.21","0.21","12"
"167","2003-03-14","0.21","0.21","0.21","12"
"167","2003-03-15","0.21","0.21","0.21","12"
"167","2003-03-16","0.21","0.21","0.21","12"
"167","2003-03-17","0.21","0.21","0.21","12"
"167","2003-03-18","0.21","0.21","0.21","12"
"167","2003-03-19","0.21","0.21","0.21","12"
"167","2003-03-20","0.21","0.21","0.21","12"
"167","2003-03-21","0.21","0.21","0.21","12"
"167","2003-03-22","0.21","0.21","0.21","12"
"167","2003-03-23","0.21","0.21","0.21","12"
"167","2003-03-24","0.21","0.21","0.21","12"
"167","2003-03-25","0.21","0.21","0.21","12"
"167","2003-03-26","0.21","0.21","0.21","12"
"167","2003-03-27","0.21","0.21","0.21","12"
"167","2003-03-28","0.21","0.21","0.21","12"
"167","2003-03-29","0.21","0.21","0.21","12"
"167","2003-03-30","0.21","0.21","0.21","12"
"167","2003-03-31","0.21","0.21","0.21","12"
"167","2003-04-01","0.21","0.21","0.21","12"
"167","2003-04-02","0.21","0.21","0.21","12"
"167","2003-04-03","0.21","0.21","0.21","12"
"167","2003-04-04","0.21","0.21","0.21","12"
"167","2003-04-05","0.21","0.21","0.21","12"
"167","2003-04-06","0.21","0.21","0.21","12"
"167","2003-04-07","0.21","0.21","0.21","12"
"167","2003-04-08","0.21","0.21","0.21","12"
"167","2003-04-09","0.21","0.21","0.21","12"
"167","2003-04-10","0.21","0.21","0.21","12"
"167","2003-04-11","0.21","0.21","0.21","12"
"167","2003-04-12","0.21","0.21","0.21","12"
"167","2003-04-13","0.21","0.21","0.21","12"
"167","2003-04-14","0.21","0.21","0.21","12"
"167","2003-04-15","0.21","0.21","0.21","12"
"167","2003-04-16","0.21","0.21","0.21","12"
"167","2003-04-17","0.21","0.21","0.21","12"
"167","2003-04-18","0.21","0.21","0.21","12"
"167","2003-04-19","0.21","0.21","0.21","12"
"167","2003-04-20","0.21","0.21","0.21","12"
"167","2003-04-21","0.21","0.21","0.21","12"
"167","2003-04-22","0.21","0.21","0.21","12"
"167","2003-04-23","0.21","0.21","0.21","12"
"167","2003-04-24","0.21","0.21","0.21","12"
"167","2003-04-25","0.21","0.21","0.21","12"
"167","2003-04-26","0.21","0.21","0.21","12"
"167","2003-04-27","0.21","0.21","0.21","12"
"167","2003-04-28","0.21","0.21","0.21","12"
"167","2003-04-29","0.21","0.21","0.21","12"
"167","2003-04-30","0.21","0.21","0.21","12"
"167","2003-05-01","0.21","0.21","0.21","12"
"167","2003-05-02","0.21","0.21","0.21","12"
"167","2003-05-03","0.21","0.21","0.21","12"
"167","2003-05-04","0.21","0.21","0.21","12"
"167","2003-05-05","0.21","0.21","0.21","12"
"167","2003-05-06","0.21","0.21","0.21","12"
"167","2003-05-07","0.21","0.21","0.21","12"
"167","2003-05-08","0.21","0.21","0.21","12"
"167","2003-05-09","0.21","0.21","0.21","12"
"167","2003-05-10","0.21","0.21","0.21","12"
"167","2003-05-11","0.36333","0.21","0.44","12"
"167","2003-05-12","0.47667","0.44","0.66","12"
"167","2003-05-13","0.66","0.66","0.66","12"
"167","2003-05-14","0.44","0.44","0.44","12"
"167","2003-05-15","0.44","0.44","0.44","12"
"167","2003-05-16","0.44","0.44","0.44","12"
"167","2003-05-17","0.56833","0.44","0.66","12"
"167","2003-05-18","0.715","0.66","0.88","12"
"167","2003-05-19","1.06583","0.88","1.33","12"
"167","2003-05-20","1.045","0.88","1.1","12"
"167","2003-05-21","0.78833","0.66","0.88","12"
"167","2003-05-22","0.77","0.66","0.88","12"
"167","2003-05-23","1.065","0.88","1.33","12"
"167","2003-05-24","1.61","1.33","2","12"
"167","2003-05-25","2.07667","2","2.23","12"
"167","2003-05-26","2.36417","2.23","2.46","12"
"167","2003-05-27","2.5925","2.46","2.91","12"
"167","2003-05-28","3.15917","2.91","3.6","12"
"167","2003-05-29","3.59667","3.37","3.82","12"
"167","2003-05-30","3.78583","3.6","4.05","12"
"167","2003-05-31","4.29917","4.05","4.51","12"
"167","2003-06-01","4.83583","4.74","4.97","12"
"167","2003-06-02","5.12333","4.97","5.2","12"
"167","2003-06-03","5.43","5.2","5.66","12"
"167","2003-06-04","5.87083","5.66","6.12","12"
"167","2003-06-05","6.35667","6.12","6.59","12"
"167","2003-06-06","6.68583","6.59","6.82","12"
"167","2003-06-07","6.78417","6.59","7.06","12"
"167","2003-06-08","7.14","7.06","7.3","12"
"167","2003-06-09","7.34","7.06","7.54","12"
"167","2003-06-10","7.655","7.3","8.01","12"
"167","2003-06-11","8.11","8.01","8.25","12"
"167","2003-06-12","8.47","8.25","8.73","12"
"167","2003-06-13","8.49","8.49","8.49","12"
"167","2003-06-14","8.71","8.49","8.97","12"
"167","2003-06-15","8.83","8.73","8.97","12"
"167","2003-06-16","8.89","8.73","8.97","12"
"167","2003-06-17","8.97","8.97","8.97","12"
"167","2003-06-18","8.51","8.01","8.97","12"
"167","2003-06-19","7.99083","7.54","8.25","12"
"167","2003-06-20","8.29","8.01","8.49","12"
"167","2003-06-21","8.49","8.25","8.73","12"
"167","2003-06-22","8.73","8.49","8.97","12"
"167","2003-06-23","9.09","8.97","9.21","12"
"167","2003-06-24","9.41167","9.21","9.7","12"
"167","2003-06-25","9.575","9.45","9.7","12"
"167","2003-06-26","9.61667","9.45","9.7","12"
"167","2003-06-27","9.35","8.97","9.45","12"
"167","2003-06-28","9.27","8.73","9.45","12"
"167","2003-06-29","9.19","8.49","9.45","12"
"167","2003-06-30","9.555","9.21","9.7","12"
"167","2003-07-01","9.11333","7.77","9.7","12"
"167","2003-07-02","8.05333","7.06","8.49","12"
"167","2003-07-03","7.83167","7.3","8.01","12"
"167","2003-07-04","7.1","6.82","7.3","12"
"167","2003-07-05","6.9475","5.66","7.54","12"
"167","2003-07-06","7.32","6.36","7.77","12"
"167","2003-07-07","7.77333","7.3","8.01","12"
"167","2003-07-08","8.01167","7.54","8.25","12"
"167","2003-07-09","8.43","8.01","8.73","12"
"167","2003-07-10","8.61","8.25","8.73","12"
"167","2003-07-11","8.81","8.49","8.97","12"
"167","2003-07-12","9.11","8.73","9.45","12"
"167","2003-07-13","9.4325","9.21","9.7","12"
"167","2003-07-14","9.81917","9.45","9.94","12"
"167","2003-07-15","10.16","9.94","10.42","12"
"167","2003-07-16","10.28","10.18","10.42","12"
"167","2003-07-17","10.03917","9.21","10.18","12"
"167","2003-07-18","9.33417","8.49","9.7","12"
"167","2003-07-19","9.7575","9.45","9.94","12"
"167","2003-07-20","10.14","9.94","10.42","12"
"167","2003-07-21","10.42167","10.18","10.67","12"
"167","2003-07-22","10.1","9.94","10.18","12"
"167","2003-07-23","10.14","9.94","10.18","12"
"167","2003-07-24","9.83917","9.45","9.94","12"
"167","2003-07-25","9.415","8.49","9.7","12"
"167","2003-07-26","9.81917","9.45","9.94","12"
"167","2003-07-27","10.04","9.7","10.18","12"
"167","2003-07-28","9.27","8.97","9.45","12"
"167","2003-07-29","8.77","8.01","9.21","12"
"167","2003-07-30","8.87","8.25","9.21","12"
"167","2003-07-31","8.59","8.01","8.97","12"
"167","2003-08-01","8.57","7.77","8.97","12"
"167","2003-08-02","9.19","8.73","9.45","12"
"167","2003-08-03","9.71667","9.45","9.94","12"
"167","2003-08-04","10.2","9.94","10.42","12"
"167","2003-08-05","10.7325","10.42","10.92","12"
"167","2003-08-06","11.00333","10.92","11.17","12"
"167","2003-08-07","11.1075","10.92","11.17","12"
"167","2003-08-08","11.25","11.17","11.41","12"
"167","2003-08-09","11.31","11.17","11.41","12"
"167","2003-08-10","11.49667","11.41","11.67","12"
"167","2003-08-11","11.54","11.41","11.67","12"
"167","2003-08-12","11.49667","11.41","11.67","12"
"167","2003-08-13","11.71","11.41","11.92","12"
"167","2003-08-14","11.71083","11.41","11.92","12"
"167","2003-08-15","11.06583","10.67","11.17","12"
"167","2003-08-16","10.87833","10.42","11.17","12"
"167","2003-08-17","10.83667","10.67","10.92","12"
"167","2003-08-18","10.44333","9.94","10.67","12"
"167","2003-08-19","9.8375","9.21","10.18","12"
"167","2003-08-20","9.7975","9.21","10.18","12"
"167","2003-08-21","9.8375","9.45","10.18","12"
"167","2003-08-22","9.71667","9.21","9.94","12"
"167","2003-08-23","9.7575","9.21","9.94","12"
"167","2003-08-24","9.98","9.7","10.18","12"
"167","2003-08-25","9.98","9.7","10.18","12"
"167","2003-08-26","9.63667","9.21","9.94","12"
"167","2003-08-27","9.49583","8.97","9.7","12"
"167","2003-08-28","9.73667","9.45","9.94","12"
"167","2003-08-29","9.3725","8.49","9.94","12"
"167","2003-08-30","8.65","8.25","8.97","12"
"167","2003-08-31","7.5575","6.12","8.49","12"
"167","2003-09-01","6.58917","6.12","7.06","12"
"167","2003-09-02","6.125","5.2","6.82","12"
"167","2003-09-03","6.22083","5.66","6.59","12"
"167","2003-09-04","6.43333","5.66","6.82","12"
"167","2003-09-05","6.70667","6.12","7.06","12"
"167","2003-09-06","6.98167","6.59","7.3","12"
"167","2003-09-07","7.1","6.82","7.3","12"
"167","2003-09-08","7.04083","6.59","7.3","12"
"167","2003-09-09","6.55083","6.12","6.82","12"
"167","2003-09-10","6.00583","5.66","6.36","12"
"167","2003-09-11","5.69833","5.2","6.12","12"
"167","2003-09-12","4.98917","4.28","5.43","12"
"167","2003-09-13","5.1425","4.74","5.43","12"
"167","2003-09-14","5.16167","4.74","5.43","12"
"167","2003-09-15","5.33417","4.74","5.66","12"
"167","2003-09-16","5.46833","4.97","5.66","12"
"167","2003-09-17","5.73667","5.43","5.89","12"
"167","2003-09-18","6.02417","5.89","6.12","12"
"167","2003-09-19","6.26","6.12","6.36","12"
"167","2003-09-20","6.475","6.36","6.59","12"
"167","2003-09-21","6.57083","6.36","6.59","12"
"167","2003-09-22","6.47417","6.12","6.59","12"
"167","2003-09-23","6.33917","5.89","6.59","12"
"167","2003-09-24","5.7175","5.43","6.12","12"
"167","2003-09-25","5.50667","5.2","5.66","12"
"167","2003-09-26","5.16167","4.74","5.43","12"
"167","2003-09-27","5.085","4.74","5.43","12"
"167","2003-09-28","5.085","4.74","5.2","12"
"167","2003-09-29","4.625","4.05","4.97","12"
"167","2003-09-30","4.58667","4.28","4.74","12"
"167","2003-10-01","4.75917","4.51","4.97","12"
"167","2003-10-02","4.95083","4.74","5.2","12"
"167","2003-10-03","5.315","5.2","5.43","12"
"167","2003-10-04","4.81667","4.51","5.2","12"
"167","2003-10-05","3.0475","2.46","4.28","12"
"167","2003-10-06","2.17417","1.78","2.46","12"
"167","2003-10-07","2.59333","2.46","2.91","12"
"167","2003-10-08","2.87333","2.69","2.91","12"
"167","2003-10-09","2.855","2.69","2.91","12"
"167","2003-10-10","2.70833","2.69","2.91","12"
"167","2003-10-11","2.575","2.46","2.69","12"
"167","2003-10-12","2.49833","2.46","2.69","12"
"167","2003-10-13","2.44083","2.23","2.46","12"
"167","2003-10-14","2.5175","2.46","2.69","12"
"167","2003-10-15","2.38333","2","2.46","12"
"167","2003-10-16","1.68333","1.55","2","12"
"167","2003-10-17","1.49667","1.33","1.78","12"
"167","2003-10-18","1.29","1.1","1.55","12"
"167","2003-10-19","1.345","1.1","1.55","12"
"167","2003-10-20","1.665","1.55","1.78","12"
"167","2003-10-21","1.25417","0.66","1.78","12"
"167","2003-10-22","0.345","-0.23","0.66","12"
"167","2003-10-23","0.27083","-0.45","0.66","12"
"167","2003-10-24","-0.3375","-0.89","0","12"
"167","2003-10-25","-1.0425","-1.34","-0.67","12"
"167","2003-10-26","-0.57833","-0.89","-0.23","12"
"167","2003-10-27","-0.395","-0.67","-0.23","12"
"167","2003-10-28","-0.115","-0.23","0","12"
"167","2003-10-29","0.1575","0","0.21","12"
"167","2003-10-30","0.16083","-0.23","0.44","12"
"167","2003-10-31","0.64167","0.44","0.66","12"
"167","2003-11-01","0.88","0.88","0.88","12"
"167","2003-11-02","0.88","0.88","0.88","12"
"167","2003-11-03","1.08167","0.88","1.1","12"
"167","2003-11-04","1.1","1.1","1.1","12"
"167","2003-11-05","1.1","1.1","1.1","12"
"167","2003-11-06","1.1","1.1","1.1","12"
"167","2003-11-07","1.1","1.1","1.1","12"
"167","2003-11-08","1.1","1.1","1.1","12"
"167","2003-11-09","1.1","1.1","1.1","12"
"167","2003-11-10","1.1","1.1","1.1","12"
"167","2003-11-11","1.1","1.1","1.1","12"
"167","2003-11-12","0.99","0.88","1.1","12"
"167","2003-11-13","0.88","0.88","0.88","12"
"167","2003-11-14","0.88","0.88","0.88","12"
"167","2003-11-15","0.88","0.88","0.88","12"
"167","2003-11-16","0.88","0.88","0.88","12"
"167","2003-11-17","0.88","0.88","0.88","12"
"167","2003-11-18","0.88","0.88","0.88","12"
"167","2003-11-19","0.88","0.88","0.88","12"
"167","2003-11-20","0.88","0.88","0.88","12"
"167","2003-11-21","0.88","0.88","0.88","12"
"167","2003-11-22","0.88","0.88","0.88","12"
"167","2003-11-23","0.88","0.88","0.88","12"
"167","2003-11-24","0.88","0.88","0.88","12"
"167","2003-11-25","0.88","0.88","0.88","12"
"167","2003-11-26","0.66","0.66","0.66","12"
"167","2003-11-27","0.64167","0.44","0.66","12"
"167","2003-11-28","0.66","0.66","0.66","12"
"167","2003-11-29","0.66","0.66","0.66","12"
"167","2003-11-30","0.66","0.66","0.66","12"
"167","2003-12-01","0.66","0.66","0.66","12"
"167","2003-12-02","0.66","0.66","0.66","12"
"167","2003-12-03","0.66","0.66","0.66","12"
"167","2003-12-04","0.66","0.66","0.66","12"
"167","2003-12-05","0.66","0.66","0.66","12"
"167","2003-12-06","0.66","0.66","0.66","12"
"167","2003-12-07","0.66","0.66","0.66","12"
"167","2003-12-08","0.66","0.66","0.66","12"
"167","2003-12-09","0.66","0.66","0.66","12"
"167","2003-12-10","0.66","0.66","0.66","12"
"167","2003-12-11","0.66","0.66","0.66","12"
"167","2003-12-12","0.66","0.66","0.66","12"
"167","2003-12-13","0.66","0.66","0.66","12"
"167","2003-12-14","0.66","0.66","0.66","12"
"167","2003-12-15","0.64167","0.44","0.66","12"
"167","2003-12-16","0.45833","0.44","0.66","12"
"167","2003-12-17","0.495","0.44","0.66","12"
"167","2003-12-18","0.44","0.44","0.44","12"
"167","2003-12-19","0.44","0.44","0.44","12"
"167","2003-12-20","0.44","0.44","0.44","12"
"167","2003-12-21","0.44","0.44","0.44","12"
"167","2003-12-22","0.44","0.44","0.44","12"
"167","2003-12-23","0.44","0.44","0.44","12"
"167","2003-12-24","0.44","0.44","0.44","12"
"167","2003-12-25","0.44","0.44","0.44","12"
"167","2003-12-26","0.44","0.44","0.44","12"
"167","2003-12-27","0.3825","0.21","0.44","12"
"167","2003-12-28","0.30583","0.21","0.44","12"
"167","2003-12-29","0.21","0.21","0.21","12"
"167","2003-12-30","0.21","0.21","0.21","12"
"167","2003-12-31","0.21","0.21","0.21","12"
"167","2004-01-01","0.21","0.21","0.21","12"
"167","2004-01-02","0.21","0.21","0.21","12"
"167","2004-01-03","0.21","0.21","0.21","12"
"167","2004-01-04","0.21","0.21","0.21","12"
"167","2004-01-05","0.21","0.21","0.21","12"
"167","2004-01-06","0.21","0.21","0.21","12"
"167","2004-01-07","0.21","0.21","0.21","12"
"167","2004-01-08","0.21","0.21","0.21","12"
"167","2004-01-09","0.21","0.21","0.21","12"
"167","2004-01-10","0.21","0.21","0.21","12"
"167","2004-01-11","0.21","0.21","0.21","12"
"167","2004-01-12","0.21","0.21","0.21","12"
"167","2004-01-13","0.21","0.21","0.21","12"
"167","2004-01-14","0.21","0.21","0.21","12"
"167","2004-01-15","0.21","0.21","0.21","12"
"167","2004-01-16","0.21","0.21","0.21","12"
"167","2004-01-17","0.21","0.21","0.21","12"
"167","2004-01-18","0.21","0.21","0.21","12"
"167","2004-01-19","0.21","0.21","0.21","12"
"167","2004-01-20","0.21","0.21","0.21","12"
"167","2004-01-21","0.21","0.21","0.21","12"
"167","2004-01-22","0.21","0.21","0.21","12"
"167","2004-01-23","0.21","0.21","0.21","12"
"167","2004-01-24","0.21","0.21","0.21","12"
"167","2004-01-25","0.21","0.21","0.21","12"
"167","2004-01-26","0.21","0.21","0.21","12"
"167","2004-01-27","0.21","0.21","0.21","12"
"167","2004-01-28","0.21","0.21","0.21","12"
"167","2004-01-29","0.21","0.21","0.21","12"
"167","2004-01-30","0.21","0.21","0.21","12"
"167","2004-01-31","0.21","0.21","0.21","12"
"167","2004-02-01","0.21","0.21","0.21","12"
"167","2004-02-02","0.21","0.21","0.21","12"
"167","2004-02-03","0.21","0.21","0.21","12"
"167","2004-02-04","0.21","0.21","0.21","12"
"167","2004-02-05","0.21","0.21","0.21","12"
"167","2004-02-06","0.21","0.21","0.21","12"
"167","2004-02-07","0.21","0.21","0.21","12"
"167","2004-02-08","0.21","0.21","0.21","12"
"167","2004-02-09","0.21","0.21","0.21","12"
"167","2004-02-10","0.21","0.21","0.21","12"
"167","2004-02-11","0.21","0.21","0.21","12"
"167","2004-02-12","0.21","0.21","0.21","12"
"167","2004-02-13","0.21","0.21","0.21","12"
"167","2004-02-14","0.21","0.21","0.21","12"
"167","2004-02-15","0.21","0.21","0.21","12"
"167","2004-02-16","0.21","0.21","0.21","12"
"167","2004-02-17","0.21","0.21","0.21","12"
"167","2004-02-18","0.21","0.21","0.21","12"
"167","2004-02-19","0.21","0.21","0.21","12"
"167","2004-02-20","0.21","0.21","0.21","12"
"167","2004-02-21","0.21","0.21","0.21","12"
"167","2004-02-22","0.21","0.21","0.21","12"
"167","2004-02-23","0.21","0.21","0.21","12"
"167","2004-02-24","0.21","0.21","0.21","12"
"167","2004-02-25","0.21","0.21","0.21","12"
"167","2004-02-26","0.21","0.21","0.21","12"
"167","2004-02-27","0.21","0.21","0.21","12"
"167","2004-02-28","0.21","0.21","0.21","12"
"167","2004-02-29","0.14","0","0.21","12"
"167","2004-03-01","0.1575","0","0.21","12"
"167","2004-03-02","0.1925","0","0.21","12"
"167","2004-03-03","0.0875","0","0.21","12"
"167","2004-03-04","0.0525","0","0.21","12"
"167","2004-03-05","0","0","0","12"
"167","2004-03-06","0","0","0","12"
"167","2004-03-07","0","0","0","12"
"167","2004-03-08","0","0","0","12"
"167","2004-03-09","0","0","0","12"
"167","2004-03-10","0","0","0","12"
"167","2004-03-11","0","0","0","12"
"167","2004-03-12","0","0","0","12"
"167","2004-03-13","0","0","0","12"
"167","2004-03-14","0","0","0","12"
"167","2004-03-15","0","0","0","12"
"167","2004-03-16","0","0","0","12"
"167","2004-03-17","0","0","0","12"
"167","2004-03-18","0","0","0","12"
"167","2004-03-19","0","0","0","12"
"167","2004-03-20","0","0","0","12"
"167","2004-03-21","0","0","0","12"
"167","2004-03-22","0","0","0","12"
"167","2004-03-23","0","0","0","12"
"167","2004-03-24","0","0","0","12"
"167","2004-03-25","0","0","0","12"
"167","2004-03-26","0","0","0","12"
"167","2004-03-27","0","0","0","12"
"167","2004-03-28","0","0","0","12"
"167","2004-03-29","0","0","0","12"
"167","2004-03-30","0","0","0","12"
"167","2004-03-31","0","0","0","12"
"167","2004-04-01","0","0","0","12"
"167","2004-04-02","0","0","0","12"
"167","2004-04-03","0","0","0","12"
"167","2004-04-04","0","0","0","12"
"167","2004-04-05","0","0","0","12"
"167","2004-04-06","0","0","0","12"
"167","2004-04-07","0","0","0","12"
"167","2004-04-08","0","0","0","12"
"167","2004-04-09","0","0","0","12"
"167","2004-04-10","0","0","0","12"
"167","2004-04-11","0","0","0","12"
"167","2004-04-12","0","0","0","12"
"167","2004-04-13","0","0","0","12"
"167","2004-04-14","0","0","0","12"
"167","2004-04-15","0","0","0","12"
"167","2004-04-16","0","0","0","12"
"167","2004-04-17","0","0","0","12"
"167","2004-04-18","0","0","0","12"
"167","2004-04-19","0","0","0","12"
"167","2004-04-20","0","0","0","12"
"167","2004-04-21","0","0","0","12"
"167","2004-04-22","0","0","0","12"
"167","2004-04-23","0","0","0","12"
"167","2004-04-24","0","0","0","12"
"167","2004-04-25","0","0","0","12"
"167","2004-04-26","0","0","0","12"
"167","2004-04-27","0","0","0","12"
"167","2004-04-28","0","0","0","12"
"167","2004-04-29","0","0","0","12"
"167","2004-04-30","0","0","0","12"
"167","2004-05-01","0","0","0","12"
"167","2004-05-02","0","0","0","12"
"167","2004-05-03","0","0","0","12"
"167","2004-05-04","0","0","0","12"
"167","2004-05-05","0","0","0","12"
"167","2004-05-06","0","0","0","12"
"167","2004-05-07","0","0","0","12"
"167","2004-05-08","0","0","0","12"
"167","2004-05-09","0","0","0","12"
"167","2004-05-10","0","0","0","12"
"167","2004-05-11","0.035","0","0.21","12"
"167","2004-05-12","0","0","0","12"
"167","2004-05-13","0","0","0","12"
"167","2004-05-14","0","0","0","12"
"167","2004-05-15","0","0","0","12"
"167","2004-05-16","0","0","0","12"
"167","2004-05-17","0","0","0","12"
"167","2004-05-18","0","0","0","12"
"167","2004-05-19","0","0","0","12"
"167","2004-05-20","0","0","0","12"
"167","2004-05-21","0","0","0","12"
"167","2004-05-22","0","0","0","12"
"167","2004-05-23","0","0","0","12"
"167","2004-05-24","0","0","0","12"
"167","2004-05-25","0","0","0","12"
"167","2004-05-26","0","0","0","12"
"167","2004-05-27","0","0","0","12"
"167","2004-05-28","0","0","0","12"
"167","2004-05-29","0","0","0","12"
"167","2004-05-30","0","0","0","12"
"167","2004-05-31","0","0","0","12"
"167","2004-06-01","0","0","0","12"
"167","2004-06-02","0","0","0","12"
"167","2004-06-03","0","0","0","12"
"167","2004-06-04","0.105","0","0.21","12"
"167","2004-06-05","0.14","0","0.21","12"
"167","2004-06-06","0.14","0","0.21","12"
"167","2004-06-07","0.21","0.21","0.21","12"
"167","2004-06-08","0.21","0.21","0.21","12"
"167","2004-06-09","0.21","0.21","0.21","12"
"167","2004-06-10","0.28667","0.21","0.44","12"
"167","2004-06-11","0.56833","0.44","0.66","12"
"167","2004-06-12","0.66","0.66","0.66","12"
"167","2004-06-13","0.66","0.66","0.66","12"
"167","2004-06-14","0.58667","0.44","0.66","12"
"167","2004-06-15","0.935","0.66","1.1","12"
"167","2004-06-16","1.4975","1.33","1.78","12"
"167","2004-06-17","2.09917","1.78","2.46","12"
"167","2004-06-18","2.64833","2.46","2.91","12"
"167","2004-06-19","3.12083","2.91","3.37","12"
"167","2004-06-20","2.6875","2.23","3.14","12"
"167","2004-06-21","2.59","2","3.14","12"
"167","2004-06-22","3.23583","3.14","3.37","12"
"167","2004-06-23","3.5225","3.37","3.82","12"
"167","2004-06-24","3.7675","3.37","4.05","12"
"167","2004-06-25","4.01167","3.82","4.05","12"
"167","2004-06-26","4.14667","3.6","4.51","12"
"167","2004-06-27","5.12333","4.51","5.66","12"
"167","2004-06-28","6.0475","5.66","6.36","12"
"167","2004-06-29","6.2","6.12","6.36","12"
"167","2004-06-30","6.12083","5.66","6.59","12"
"167","2004-07-01","6.45","6.35","6.59","12"
"167","2004-07-02","6.27417","5.89","6.59","12"
"167","2004-07-03","5.85167","5.43","6.12","12"
"167","2004-07-04","6.10083","5.66","6.35","12"
"167","2004-07-05","6.5675","6.35","6.82","12"
"167","2004-07-06","6.83917","6.59","7.05","12"
"167","2004-07-07","6.935","6.82","7.05","12"
"167","2004-07-08","7.03417","6.82","7.29","12"
"167","2004-07-09","6.1975","5.43","6.59","12"
"167","2004-07-10","5.29583","4.97","5.66","12"
"167","2004-07-11","4.97","4.51","5.2","12"
"167","2004-07-12","4.5675","4.28","4.74","12"
"167","2004-07-13","4.41417","4.28","4.51","12"
"167","2004-07-14","4.4925","3.6","4.97","12"
"167","2004-07-15","5.23833","4.74","5.66","12"
"167","2004-07-16","6.2","5.66","6.59","12"
"167","2004-07-17","6.82","6.59","7.05","12"
"167","2004-07-18","7.25","7.05","7.53","12"
"167","2004-07-19","7.45","7.29","7.53","12"
"167","2004-07-20","7.53","7.53","7.53","12"
"167","2004-07-21","7.68667","7.29","8","12"
"167","2004-07-22","8.12167","7.77","8.48","12"
"167","2004-07-23","8.38","8.24","8.48","12"
"167","2004-07-24","8.24083","7.77","8.48","12"
"167","2004-07-25","7.62917","7.05","8","12"
"167","2004-07-26","7.63","7.29","7.77","12"
"167","2004-07-27","7.37","7.05","7.53","12"
"167","2004-07-28","7.35083","6.82","7.77","12"
"167","2004-07-29","7.7475","7.53","8","12"
"167","2004-07-30","8.12","8","8.24","12"
"167","2004-07-31","8.34","8.24","8.48","12"
"167","2004-08-01","8.56","8.48","8.72","12"
"167","2004-08-02","8.82","8.72","8.96","12"
"167","2004-08-03","9.06","8.96","9.2","12"
"167","2004-08-04","9.14","8.96","9.2","12"
"167","2004-08-05","8.96","8.72","9.2","12"
"167","2004-08-06","8.76","8.48","8.96","12"
"167","2004-08-07","8.88","8.72","8.96","12"
"167","2004-08-08","8.92","8.72","8.96","12"
"167","2004-08-09","8.96","8.96","8.96","12"
"167","2004-08-10","9.12","8.96","9.44","12"
"167","2004-08-11","9.44","9.44","9.44","12"
"167","2004-08-12","9.38","9.2","9.44","12"
"167","2004-08-13","8.68","8.24","9.2","12"
"167","2004-08-14","7.9825","7.53","8.24","12"
"167","2004-08-15","7.88333","7.05","8.48","12"
"167","2004-08-16","8.36","8","8.72","12"
"167","2004-08-17","8.44","8.24","8.48","12"
"167","2004-08-18","8.16","8","8.24","12"
"167","2004-08-19","8.32","8.24","8.48","12"
"167","2004-08-20","8.22083","7.77","8.48","12"
"167","2004-08-21","7.11583","5.89","7.77","12"
"167","2004-08-22","6.33667","5.43","7.05","12"
"167","2004-08-23","7.03583","6.59","7.53","12"
"167","2004-08-24","7.41","7.05","7.53","12"
"167","2004-08-25","6.76083","6.12","7.05","12"
"167","2004-08-26","6.1025","5.66","6.82","12"
"167","2004-08-27","5.87083","5.2","6.35","12"
"167","2004-08-28","6.37333","6.12","6.59","12"
"167","2004-08-29","6.78167","6.59","7.05","12"
"167","2004-08-30","6.83833","6.35","7.05","12"
"167","2004-08-31","6.89667","6.59","7.05","12"
"167","2004-09-01","6.66333","6.35","7.05","12"
"167","2004-09-02","7.03333","6.82","7.29","12"
"167","2004-09-03","7.21","7.05","7.29","12"
"167","2004-09-04","7.39","7.29","7.53","12"
"167","2004-09-05","7.61","7.53","7.77","12"
"167","2004-09-06","7.71","7.53","7.77","12"
"167","2004-09-07","7.76833","7.53","8","12"
"167","2004-09-08","7.82667","7.53","8","12"
"167","2004-09-09","7.77","7.77","7.77","12"
"167","2004-09-10","7.82667","7.53","8","12"
"167","2004-09-11","8","8","8","12"
"167","2004-09-12","7.80583","7.29","8","12"
"167","2004-09-13","7.1325","6.82","7.29","12"
"167","2004-09-14","7.25","7.05","7.29","12"
"167","2004-09-15","6.87667","6.35","7.05","12"
"167","2004-09-16","5.98583","5.43","6.35","12"
"167","2004-09-17","5.775","5.2","6.12","12"
"167","2004-09-18","5.81333","5.43","6.12","12"
"167","2004-09-19","5.79417","5.43","5.89","12"
"167","2004-09-20","5.85167","5.43","6.12","12"
"167","2004-09-21","5.87083","5.43","6.12","12"
"167","2004-09-22","5.23833","4.97","5.43","12"
"167","2004-09-23","5.64083","5.43","5.89","12"
"167","2004-09-24","4.9325","3.6","5.66","12"
"167","2004-09-25","3.44667","3.14","3.6","12"
"167","2004-09-26","3.39083","2.92","3.83","12"
"167","2004-09-27","3.5425","2.92","4.05","12"
"167","2004-09-28","4.26167","3.83","4.51","12"
"167","2004-09-29","4.41417","4.28","4.51","12"
"167","2004-09-30","4.395","4.05","4.51","12"
"167","2004-10-01","4.47167","4.28","4.51","12"
"167","2004-10-02","4.28","4.05","4.51","12"
"167","2004-10-03","4.1475","3.83","4.28","12"
"167","2004-10-04","4.52917","4.28","4.74","12"
"167","2004-10-05","4.95083","4.74","5.2","12"
"167","2004-10-06","5.315","5.2","5.43","12"
"167","2004-10-07","5.2","5.2","5.2","12"
"167","2004-10-08","5.27667","5.2","5.43","12"
"167","2004-10-09","5.39167","5.2","5.43","12"
"167","2004-10-10","5.1425","4.51","5.43","12"
"167","2004-10-11","4.20583","3.83","4.51","12"
"167","2004-10-12","3.97833","3.83","4.28","12"
"167","2004-10-13","3.485","3.14","3.6","12"
"167","2004-10-14","3.01","2.69","3.14","12"
"167","2004-10-15","2.28833","2.01","2.46","12"
"167","2004-10-16","1.31583","0.89","2.01","12"
"167","2004-10-17","1.1475","0.44","1.78","12"
"167","2004-10-18","1.46583","0.89","2.01","12"
"167","2004-10-19","2.15833","2.01","2.46","12"
"167","2004-10-20","2.69","2.46","2.92","12"
"167","2004-10-21","3.27417","3.14","3.6","12"
"167","2004-10-22","3.44667","3.37","3.6","12"
"167","2004-10-23","3.27417","3.14","3.37","12"
"167","2004-10-24","3.15917","3.14","3.37","12"
"167","2004-10-25","3.37","3.37","3.37","12"
"167","2004-10-26","3.25667","2.92","3.37","12"
"167","2004-10-27","2.72833","2.46","2.92","12"
"167","2004-10-28","2.32583","2.23","2.46","12"
"167","2004-10-29","2.24917","2.23","2.46","12"
"167","2004-10-30","1.745","1.56","2.01","12"
"167","2004-10-31","1.78417","1.33","2.01","12"
"167","2004-11-01","2.13833","2.01","2.23","12"
"167","2004-11-02","2.26833","2.23","2.46","12"
"167","2004-11-03","2.55583","2.46","2.69","12"
"167","2004-11-04","2.59417","2.46","2.69","12"
"167","2004-11-05","2.575","2.46","2.69","12"
"167","2004-11-06","1.91417","1.33","2.23","12"
"167","2004-11-07","0.64833","0","1.11","12"
"167","2004-11-08","-0.58917","-1.11","-0.22","12"
"167","2004-11-09","-1.40917","-2.45","-0.89","12"
"167","2004-11-10","-2.53917","-2.67","-2.22","12"
"167","2004-11-11","-1.76083","-2.67","-1.33","12"
"167","2004-11-12","-0.79333","-1.56","-0.44","12"
"167","2004-11-13","-1.14667","-2.45","-0.66","12"
"167","2004-11-14","-3.1325","-4","-2.45","12"
"167","2004-11-15","-2.6325","-3.56","-2","12"
"167","2004-11-16","-1.85333","-2","-1.56","12"
"167","2004-11-17","-1.33417","-1.56","-1.11","12"
"167","2004-11-18","-0.98167","-1.11","-0.89","12"
"167","2004-11-19","-1.14667","-1.33","-0.89","12"
"167","2004-11-20","-1.89","-2.22","-1.56","12"
"167","2004-11-21","-1.85333","-2","-1.78","12"
"167","2004-11-22","-1.76167","-1.78","-1.56","12"
"167","2004-11-23","-1.59667","-1.78","-1.56","12"
"167","2004-11-24","-1.5775","-1.78","-1.33","12"
"167","2004-11-25","-1.35083","-1.56","-1.11","12"
"167","2004-11-26","-1.46333","-1.78","-1.33","12"
"167","2004-11-27","-1.78","-2","-1.56","12"
"167","2004-11-28","-1.65167","-1.78","-1.56","12"
"167","2004-11-29","-1.615","-1.78","-1.56","12"
"167","2004-11-30","-2.02083","-2.67","-1.78","12"
"167","2004-12-01","-2.69","-2.9","-2.45","12"
"167","2004-12-02","-2.1675","-2.9","-2","12"
"167","2004-12-03","-2.2225","-2.45","-2","12"
"167","2004-12-04","-2.59667","-2.67","-2.45","12"
"167","2004-12-05","-2.22167","-2.45","-2","12"
"167","2004-12-06","-1.98167","-2.22","-1.78","12"
"167","2004-12-07","-1.725","-1.78","-1.56","12"
"167","2004-12-08","-1.63333","-1.78","-1.56","12"
"167","2004-12-09","-1.3875","-1.56","-1.33","12"
"167","2004-12-10","-1.74333","-2","-1.56","12"
"167","2004-12-11","-1.85333","-2","-1.78","12"
"167","2004-12-12","-2.12833","-2.22","-2","12"
"167","2004-12-13","-2.4675","-2.67","-2.22","12"
"167","2004-12-14","-2.76583","-2.9","-2.67","12"
"167","2004-12-15","-2.72833","-2.9","-2.45","12"
"167","2004-12-16","-2.80417","-2.9","-2.67","12"
"167","2004-12-17","-2.7075","-3.33","-2.45","12"
"167","2004-12-18","-2.41167","-2.45","-2.22","12"
"167","2004-12-19","-2.23917","-2.45","-2.22","12"
"167","2004-12-20","-2.22","-2.22","-2.22","12"
"167","2004-12-21","-2.505","-2.67","-2.45","12"
"167","2004-12-22","-2.82333","-2.9","-2.67","12"
"167","2004-12-23","-2.57833","-2.67","-2.45","12"
"167","2004-12-24","-2.35417","-2.45","-2.22","12"
"167","2004-12-25","-2.22","-2.22","-2.22","12"
"167","2004-12-26","-2","-2","-2","12"
"167","2004-12-27","-2","-2","-2","12"
"167","2004-12-28","-2","-2","-2","12"
"167","2004-12-29","-2","-2","-2","12"
"167","2004-12-30","-2.055","-2.22","-2","12"
"167","2004-12-31","-2.22","-2.22","-2.22","12"
"167","2005-01-01","-2.22","-2.22","-2.22","12"
"167","2005-01-02","-2.22","-2.22","-2.22","12"
"167","2005-01-03","-2.22","-2.22","-2.22","12"
"167","2005-01-04","-2.22","-2.22","-2.22","12"
"167","2005-01-05","-2.22","-2.22","-2.22","12"
"167","2005-01-06","-2.22","-2.22","-2.22","12"
"167","2005-01-07","-2.22","-2.22","-2.22","12"
"167","2005-01-08","-2.22","-2.22","-2.22","12"
"167","2005-01-09","-2.22","-2.22","-2.22","12"
"167","2005-01-10","-2.22","-2.22","-2.22","12"
"167","2005-01-11","-2.41167","-2.45","-2.22","12"
"167","2005-01-12","-2.45","-2.45","-2.45","12"
"167","2005-01-13","-2.45","-2.45","-2.45","12"
"167","2005-01-14","-2.615","-2.67","-2.45","12"
"167","2005-01-15","-2.88083","-2.9","-2.67","12"
"167","2005-01-16","-2.9","-2.9","-2.9","12"
"167","2005-01-17","-3.0225","-3.11","-2.9","12"
"167","2005-01-18","-2.9","-2.9","-2.9","12"
"167","2005-01-19","-2.785","-2.9","-2.67","12"
"167","2005-01-20","-2.67","-2.67","-2.67","12"
"167","2005-01-21","-2.67","-2.67","-2.67","12"
"167","2005-01-22","-2.54167","-2.67","-2.45","12"
"167","2005-01-23","-2.45","-2.45","-2.45","12"
"167","2005-01-24","-2.45","-2.45","-2.45","12"
"167","2005-01-25","-2.2775","-2.45","-2.22","12"
"167","2005-01-26","-2.22","-2.22","-2.22","12"
"167","2005-01-27","-2.22","-2.22","-2.22","12"
"167","2005-01-28","-2.09167","-2.22","-2","12"
"167","2005-01-29","-2","-2","-2","12"
"167","2005-01-30","-2","-2","-2","12"
"167","2005-01-31","-2","-2","-2","12"
"167","2005-02-01","-2","-2","-2","12"
"167","2005-02-02","-2","-2","-2","12"
"167","2005-02-03","-2","-2","-2","12"
"167","2005-02-04","-2","-2","-2","12"
"167","2005-02-05","-2","-2","-2","12"
"167","2005-02-06","-2","-2","-2","12"
"167","2005-02-07","-2","-2","-2","12"
"167","2005-02-08","-2","-2","-2","12"
"167","2005-02-09","-2","-2","-2","12"
"167","2005-02-10","-2","-2","-2","12"
"167","2005-02-11","-2","-2","-2","12"
"167","2005-02-12","-2","-2","-2","12"
"167","2005-02-13","-2","-2","-2","12"
"167","2005-02-14","-2","-2","-2","12"
"167","2005-02-15","-2","-2","-2","12"
"167","2005-02-16","-2","-2","-2","12"
"167","2005-02-17","-2","-2","-2","12"
"167","2005-02-18","-1.835","-2","-1.78","12"
"167","2005-02-19","-1.78","-1.78","-1.78","12"
"167","2005-02-20","-1.78","-1.78","-1.78","12"
"167","2005-02-21","-1.78","-1.78","-1.78","12"
"167","2005-02-22","-1.78","-1.78","-1.78","12"
"167","2005-02-23","-1.78","-1.78","-1.78","12"
"167","2005-02-24","-1.78","-1.78","-1.78","12"
"167","2005-02-25","-1.78","-1.78","-1.78","12"
"167","2005-02-26","-1.78","-1.78","-1.78","12"
"167","2005-02-27","-1.78","-1.78","-1.78","12"
"167","2005-02-28","-1.78","-1.78","-1.78","12"
"167","2005-03-01","-1.78","-1.78","-1.78","12"
"167","2005-03-02","-1.78","-1.78","-1.78","12"
"167","2005-03-03","-1.89","-2","-1.78","12"
"167","2005-03-04","-2","-2","-2","12"
"167","2005-03-05","-2","-2","-2","12"
"167","2005-03-06","-2","-2","-2","12"
"167","2005-03-07","-2","-2","-2","12"
"167","2005-03-08","-2","-2","-2","12"
"167","2005-03-09","-2","-2","-2","12"
"167","2005-03-10","-2","-2","-2","12"
"167","2005-03-11","-2","-2","-2","12"
"167","2005-03-12","-2","-2","-2","12"
"167","2005-03-13","-2","-2","-2","12"
"167","2005-03-14","-2","-2","-2","12"
"167","2005-03-15","-2","-2","-2","12"
"167","2005-03-16","-2","-2","-2","12"
"167","2005-03-17","-2","-2","-2","12"
"167","2005-03-18","-2","-2","-2","12"
"167","2005-03-19","-2","-2","-2","12"
"167","2005-03-20","-2","-2","-2","12"
"167","2005-03-21","-2","-2","-2","12"
"167","2005-03-22","-2","-2","-2","12"
"167","2005-03-23","-2","-2","-2","12"
"167","2005-03-24","-2","-2","-2","12"
"167","2005-03-25","-1.78","-1.78","-1.78","12"
"167","2005-03-26","-1.78","-1.78","-1.78","12"
"167","2005-03-27","-1.78","-1.78","-1.78","12"
"167","2005-03-28","-1.78","-1.78","-1.78","12"
"167","2005-03-29","-1.65167","-1.78","-1.56","12"
"167","2005-03-30","-1.33","-1.33","-1.33","12"
"167","2005-03-31","-1.36833","-1.56","-1.33","12"
"167","2005-04-01","-1.5025","-1.56","-1.33","12"
"167","2005-04-02","-1.33","-1.33","-1.33","12"
"167","2005-04-03","-1.33","-1.33","-1.33","12"
"167","2005-04-04","-1.33","-1.33","-1.33","12"
"167","2005-04-05","-1.33","-1.33","-1.33","12"
"167","2005-04-06","-1.33","-1.33","-1.33","12"
"167","2005-04-07","-1.33","-1.33","-1.33","12"
"167","2005-04-08","-1.33","-1.33","-1.33","12"
"167","2005-04-09","-1.33","-1.33","-1.33","12"
"167","2005-04-10","-1.33","-1.33","-1.33","12"
"167","2005-04-11","-1.18333","-1.33","-1.11","12"
"167","2005-04-12","-1.11","-1.11","-1.11","12"
"167","2005-04-13","-1.11","-1.11","-1.11","12"
"167","2005-04-14","-1.11","-1.11","-1.11","12"
"167","2005-04-15","-1.11","-1.11","-1.11","12"
"167","2005-04-16","-1.11","-1.11","-1.11","12"
"167","2005-04-17","-1.11","-1.11","-1.11","12"
"167","2005-04-18","-1.11","-1.11","-1.11","12"
"167","2005-04-19","-1","-1.11","-0.89","12"
"167","2005-04-20","-0.89","-0.89","-0.89","12"
"167","2005-04-21","-0.89","-0.89","-0.89","12"
"167","2005-04-22","-0.89","-0.89","-0.89","12"
"167","2005-04-23","-0.89","-0.89","-0.89","12"
"167","2005-04-24","-0.89","-0.89","-0.89","12"
"167","2005-04-25","-0.89","-0.89","-0.89","12"
"167","2005-04-26","-0.89","-0.89","-0.89","12"
"167","2005-04-27","-0.89","-0.89","-0.89","12"
"167","2005-04-28","-0.81417","-0.89","-0.44","12"
"167","2005-04-29","-0.66","-0.66","-0.66","12"
"167","2005-04-30","-0.58667","-0.66","-0.44","12"
"167","2005-05-01","-0.275","-0.44","0","12"
"167","2005-05-02","-0.03667","-0.22","0","12"
"167","2005-05-03","0","0","0","12"
"167","2005-05-04","0","0","0","12"
"167","2005-05-05","0","0","0","12"
"167","2005-05-06","0","0","0","12"
"167","2005-05-07","0","0","0","12"
"167","2005-05-08","0","0","0","12"
"167","2005-05-09","0","0","0","12"
"167","2005-05-10","0","0","0","12"
"167","2005-05-11","0","0","0","12"
"167","2005-05-12","0","0","0","12"
"167","2005-05-13","0","0","0","12"
"167","2005-05-14","0","0","0","12"
"167","2005-05-15","0","0","0","12"
"167","2005-05-16","0","0","0","12"
"167","2005-05-17","0","0","0","12"
"167","2005-05-18","0","0","0","12"
"167","2005-05-19","0","0","0","12"
"167","2005-05-20","0","0","0","12"
"167","2005-05-21","0","0","0","12"
"167","2005-05-22","0","0","0","12"
"167","2005-05-23","0","0","0","12"
"167","2005-05-24","0","0","0","12"
"167","2005-05-25","0","0","0","12"
"167","2005-05-26","0","0","0","12"
"167","2005-05-27","0.115","0","0.23","12"
"167","2005-05-28","0.23","0.23","0.23","12"
"167","2005-05-29","0.48167","0.23","0.67","12"
"167","2005-05-30","0.78","0.67","0.89","12"
"167","2005-05-31","1.03667","0.67","1.33","12"
"167","2005-06-01","1.3525","0.89","1.78","12"
"167","2005-06-02","1.80167","1.56","2.23","12"
"167","2005-06-03","2.405","2.01","3.14","12"
"167","2005-06-04","3.10333","2.92","3.14","12"
"167","2005-06-05","2.785","2.46","3.14","12"
"167","2005-06-06","2.65167","2.46","2.69","12"
"167","2005-06-07","2.34583","2.01","2.46","12"
"167","2005-06-08","1.87583","1.33","2.23","12"
"167","2005-06-09","1.89583","1.56","2.23","12"
"167","2005-06-10","1.7275","0.89","2.23","12"
"167","2005-06-11","2.36833","1.78","2.92","12"
"167","2005-06-12","3.03","2.46","3.6","12"
"167","2005-06-13","3.80667","3.6","4.05","12"
"167","2005-06-14","4.06917","4.05","4.28","12"
"167","2005-06-15","4.035","3.83","4.28","12"
"167","2005-06-16","4.37583","4.05","4.74","12"
"167","2005-06-17","5.00833","4.51","5.66","12"
"167","2005-06-18","6.04583","5.43","6.59","12"
"167","2005-06-19","6.86","6.35","7.29","12"
"167","2005-06-20","7.29","7.05","7.53","12"
"167","2005-06-21","7.51","7.29","7.77","12"
"167","2005-06-22","7.84583","7.53","8.24","12"
"167","2005-06-23","8.26","8","8.72","12"
"167","2005-06-24","8.56","8.24","8.96","12"
"167","2005-06-25","8.4","8.24","8.72","12"
"167","2005-06-26","8.34","8","8.72","12"
"167","2005-06-27","8.8","8.48","9.2","12"
"167","2005-06-28","9.22","8.96","9.68","12"
"167","2005-06-29","9.38","9.2","9.68","12"
"167","2005-06-30","8.68","8.48","8.96","12"
"167","2005-07-01","7.6275","7.05","8.48","12"
"167","2005-07-02","7.05667","6.35","7.77","12"
"167","2005-07-03","7.905","7.53","8.48","12"
"167","2005-07-04","8.5","8.24","8.72","12"
"167","2005-07-05","7.07667","6.12","8.24","12"
"167","2005-07-06","6.1625","5.43","6.59","12"
"167","2005-07-07","5.98583","5.66","6.12","12"
"167","2005-07-08","5.41083","4.97","5.66","12"
"167","2005-07-09","5.35333","5.2","5.66","12"
"167","2005-07-10","5.44917","4.74","5.89","12"
"167","2005-07-11","5.9475","5.43","6.35","12"
"167","2005-07-12","6.48917","6.12","6.82","12"
"167","2005-07-13","6.91833","6.59","7.29","12"
"167","2005-07-14","7.41","7.05","7.77","12"
"167","2005-07-15","7.925","7.53","8.24","12"
"167","2005-07-16","8.32","8.24","8.48","12"
"167","2005-07-17","8.58","8.48","8.72","12"
"167","2005-07-18","8.84","8.48","9.2","12"
"167","2005-07-19","7.9825","7.77","8.24","12"
"167","2005-07-20","7.52917","7.05","8","12"
"167","2005-07-21","7.64917","7.29","8","12"
"167","2005-07-22","7.5675","6.82","8","12"
"167","2005-07-23","7.76583","7.05","8.24","12"
"167","2005-07-24","7.905","7.77","8.24","12"
"167","2005-07-25","8.4","8.24","8.72","12"
"167","2005-07-26","8.84","8.48","9.2","12"
"167","2005-07-27","9.2","8.96","9.44","12"
"167","2005-07-28","9.6025","9.44","9.93","12"
"167","2005-07-29","9.99","9.93","10.17","12"
"167","2005-07-30","9.7025","9.44","9.93","12"
"167","2005-07-31","8.86","8.24","9.2","12"
"167","2005-08-01","8.50083","7.77","8.96","12"
"167","2005-08-02","8.5","8","8.72","12"
"167","2005-08-03","7.37083","6.82","7.77","12"
"167","2005-08-04","6.76083","6.12","7.05","12"
"167","2005-08-05","6.7425","5.89","7.29","12"
"167","2005-08-06","7.39","7.29","7.53","12"
"167","2005-08-07","6.91667","6.35","7.29","12"
"167","2005-08-08","5.6025","4.74","5.89","12"
"167","2005-08-09","5.90917","5.2","6.35","12"
"167","2005-08-10","6.60583","6.12","7.29","12"
"167","2005-08-11","7.27","7.05","7.29","12"
"167","2005-08-12","6.8575","6.35","7.05","12"
"167","2005-08-13","6.7625","6.59","7.05","12"
"167","2005-08-14","6.52833","6.12","6.82","12"
"167","2005-08-15","5.66","5.43","6.12","12"
"167","2005-08-16","5.52583","4.74","6.12","12"
"167","2005-08-17","6.21417","5.89","6.5","12"
"167","2005-08-18","6.62","6.5","6.74","12"
"167","2005-08-19","6.84","6.74","6.98","12"
"167","2005-08-20","6.74167","6.27","6.98","12"
"167","2005-08-21","6.09583","5.8","6.27","12"
"167","2005-08-22","6","5.8","6.04","12"
"167","2005-08-23","5.7825","5.57","6.04","12"
"167","2005-08-24","5.97833","5.57","6.27","12"
"167","2005-08-25","6.36583","6.27","6.5","12"
"167","2005-08-26","6.60083","6.27","6.74","12"
"167","2005-08-27","6.4425","6.27","6.5","12"
"167","2005-08-28","6.5","6.5","6.5","12"
"167","2005-08-29","6.6","6.5","6.74","12"
"167","2005-08-30","6.94","6.74","7.22","12"
"167","2005-08-31","7.31583","7.22","7.45","12"
"167","2005-09-01","7.53","7.45","7.69","12"
"167","2005-09-02","7.69","7.69","7.69","12"
"167","2005-09-03","7.77","7.69","7.93","12"
"167","2005-09-04","7.83","7.69","7.93","12"
"167","2005-09-05","7.65","7.45","7.69","12"
"167","2005-09-06","7.49","7.45","7.69","12"
"167","2005-09-07","7.31583","7.22","7.45","12"
"167","2005-09-08","7.27667","6.98","7.45","12"
"167","2005-09-09","7.335","7.22","7.45","12"
"167","2005-09-10","7.31583","7.22","7.45","12"
"167","2005-09-11","7.04","6.27","7.45","12"
"167","2005-09-12","6.11333","5.8","6.5","12"
"167","2005-09-13","6.05583","5.57","6.27","12"
"167","2005-09-14","6.25","5.8","6.5","12"
"167","2005-09-15","6.23167","6.04","6.5","12"
"167","2005-09-16","6.3275","6.27","6.5","12"
"167","2005-09-17","5.80417","5.11","6.27","12"
"167","2005-09-18","5.20583","4.88","5.57","12"
"167","2005-09-19","5.35917","5.11","5.57","12"
"167","2005-09-20","5.2825","4.88","5.57","12"
"167","2005-09-21","4.88","4.42","5.11","12"
"167","2005-09-22","5.07167","4.88","5.34","12"
"167","2005-09-23","5.07167","4.88","5.11","12"
"167","2005-09-24","4.97583","4.65","5.11","12"
"167","2005-09-25","4.97583","4.65","5.11","12"
"167","2005-09-26","5.1675","4.88","5.34","12"
"167","2005-09-27","5.34","5.34","5.34","12"
"167","2005-09-28","5.32083","5.11","5.57","12"
"167","2005-09-29","5.12917","4.65","5.34","12"
"167","2005-09-30","4.20917","3.5","4.65","12"
"167","2005-10-01","4.72667","4.42","4.88","12"
"167","2005-10-02","3.98083","3.05","4.88","12"
"167","2005-10-03","2.9925","2.59","3.28","12"
"167","2005-10-04","2.97333","2.82","3.28","12"
"167","2005-10-05","2.83917","2.59","3.05","12"
"167","2005-10-06","2.95417","2.59","3.28","12"
"167","2005-10-07","3.03083","2.82","3.28","12"
"167","2005-10-08","2.85833","2.59","3.05","12"
"167","2005-10-09","2.74333","2.59","2.82","12"
"167","2005-10-10","2.74333","2.59","2.82","12"
"167","2005-10-11","2.55417","2.37","2.82","12"
"167","2005-10-12","2.1975","1.91","2.37","12"
"167","2005-10-13","2.23583","1.91","2.37","12"
"167","2005-10-14","2.27417","2.14","2.37","12"
"167","2005-10-15","2.29333","2.14","2.37","12"
"167","2005-10-16","2.33167","2.14","2.37","12"
"167","2005-10-17","2.27417","2.14","2.37","12"
"167","2005-10-18","2.255","2.14","2.37","12"
"167","2005-10-19","2.64833","2.37","2.82","12"
"167","2005-10-20","2.72417","2.59","2.82","12"
"167","2005-10-21","2.535","2.37","2.59","12"
"167","2005-10-22","2.68583","2.59","2.82","12"
"167","2005-10-23","2.5725","2.37","2.82","12"
"167","2005-10-24","2.255","2.14","2.37","12"
"167","2005-10-25","2.27417","2.14","2.37","12"
"167","2005-10-26","2.37","2.37","2.37","12"
"167","2005-10-27","2.46167","2.37","2.59","12"
"167","2005-10-28","2.49833","2.37","2.59","12"
"167","2005-10-29","2.44333","2.37","2.59","12"
"167","2005-10-30","2.59","2.59","2.59","12"
"167","2005-10-31","2.66667","2.59","2.82","12"
"167","2005-11-01","2.78167","2.59","2.82","12"
"167","2005-11-02","2.44167","2.14","2.59","12"
"167","2005-11-03","2.80083","2.59","2.82","12"
"167","2005-11-04","2.80083","2.59","2.82","12"
"167","2005-11-05","2.29167","1.68","2.59","12"
"167","2005-11-06","1.59","1.46","1.91","12"
"167","2005-11-07","1.3825","1.23","1.68","12"
"167","2005-11-08","1.47833","1.46","1.68","12"
"167","2005-11-09","1.27","1.01","1.46","12"
"167","2005-11-10","0.81917","0.56","1.01","12"
"167","2005-11-11","0.8","0.56","1.01","12"
"167","2005-11-12","0.65167","0.56","0.78","12"
"167","2005-11-13","0.67","0.56","0.78","12"
"167","2005-11-14","0.505","0.34","0.56","12"
"167","2005-11-15","0.56","0.56","0.56","12"
"167","2005-11-16","0.395","0.34","0.56","12"
"167","2005-11-17","-0.58583","-1.44","0.12","12"
"167","2005-11-18","-2.19917","-2.55","-1.44","12"
"167","2005-11-19","-2.94167","-3.22","-2.77","12"
"167","2005-11-20","-2.25417","-2.55","-1.88","12"
"167","2005-11-21","-1.99417","-2.55","-1.66","12"
"167","2005-11-22","-2.86667","-3.22","-2.33","12"
"167","2005-11-23","-3.46167","-4.33","-2.77","12"
"167","2005-11-24","-4.31","-4.77","-3.88","12"
"167","2005-11-25","-3.8325","-4.55","-3.45","12"
"167","2005-11-26","-4.80667","-5.43","-4.33","12"
"167","2005-11-27","-5.485","-5.87","-4.99","12"
"167","2005-11-28","-4.88","-5.65","-4.11","12"
"167","2005-11-29","-4.31167","-4.77","-4.11","12"
"167","2005-11-30","-4.49333","-5.21","-3.88","12"
"167","2005-12-01","-4.64167","-5.21","-4.11","12"
"167","2005-12-02","-3.60833","-4.11","-3.22","12"
"167","2005-12-03","-2.9225","-3.22","-2.77","12"
"167","2005-12-04","-2.62333","-2.77","-2.55","12"
"167","2005-12-05","-2.29333","-2.33","-2.11","12"
"167","2005-12-06","-2.11","-2.11","-2.11","12"
"167","2005-12-07","-1.995","-2.11","-1.88","12"
"167","2005-12-08","-1.88","-1.88","-1.88","12"
"167","2005-12-09","-1.88","-1.88","-1.88","12"
"167","2005-12-10","-1.77","-1.88","-1.66","12"
"167","2005-12-11","-1.66","-1.66","-1.66","12"
"167","2005-12-12","-1.66","-1.66","-1.66","12"
"167","2005-12-13","-1.66","-1.66","-1.66","12"
"167","2005-12-14","-1.66","-1.66","-1.66","12"
"167","2005-12-15","-1.77","-1.88","-1.66","12"
"167","2005-12-16","-1.88","-1.88","-1.88","12"
"167","2005-12-17","-1.88","-1.88","-1.88","12"
"167","2005-12-18","-1.73333","-1.88","-1.66","12"
"167","2005-12-19","-1.66","-1.66","-1.66","12"
"167","2005-12-20","-1.66","-1.66","-1.66","12"
"167","2005-12-21","-1.66","-1.66","-1.66","12"
"167","2005-12-22","-1.75167","-1.88","-1.66","12"
"167","2005-12-23","-1.88","-1.88","-1.88","12"
"167","2005-12-24","-1.88","-1.88","-1.88","12"
"167","2005-12-25","-1.88","-1.88","-1.88","12"
"167","2005-12-26","-1.88","-1.88","-1.88","12"
"167","2005-12-27","-1.91833","-2.11","-1.88","12"
"167","2005-12-28","-2.25667","-2.33","-2.11","12"
"167","2005-12-29","-2.33","-2.33","-2.33","12"
"167","2005-12-30","-2.33","-2.33","-2.33","12"
"167","2005-12-31","-2.33","-2.33","-2.33","12"
"167","2006-01-01","-2.33","-2.33","-2.33","12"
"167","2006-01-02","-2.33","-2.33","-2.33","12"
"167","2006-01-03","-2.33","-2.33","-2.33","12"
"167","2006-01-04","-2.25667","-2.33","-2.11","12"
"167","2006-01-05","-2.11","-2.11","-2.11","12"
"167","2006-01-06","-2.11","-2.11","-2.11","12"
"167","2006-01-07","-2.11","-2.11","-2.11","12"
"167","2006-01-08","-2.11","-2.11","-2.11","12"
"167","2006-01-09","-2.11","-2.11","-2.11","12"
"167","2006-01-10","-1.97583","-2.11","-1.88","12"
"167","2006-01-11","-1.88","-1.88","-1.88","12"
"167","2006-01-12","-1.88","-1.88","-1.88","12"
"167","2006-01-13","-1.95667","-2.11","-1.88","12"
"167","2006-01-14","-1.995","-2.11","-1.88","12"
"167","2006-01-15","-1.995","-2.11","-1.88","12"
"167","2006-01-16","-2.11","-2.11","-2.11","12"
"167","2006-01-17","-2.11","-2.11","-2.11","12"
"167","2006-01-18","-2.11","-2.11","-2.11","12"
"167","2006-01-19","-2.11","-2.11","-2.11","12"
"167","2006-01-20","-2.11","-2.11","-2.11","12"
"167","2006-01-21","-2.03333","-2.11","-1.88","12"
"167","2006-01-22","-1.97583","-2.11","-1.88","12"
"167","2006-01-23","-1.88","-1.88","-1.88","12"
"167","2006-01-24","-1.88","-1.88","-1.88","12"
"167","2006-01-25","-1.88","-1.88","-1.88","12"
"167","2006-01-26","-1.9375","-2.11","-1.88","12"
"167","2006-01-27","-2.11","-2.11","-2.11","12"
"167","2006-01-28","-2.11","-2.11","-2.11","12"
"167","2006-01-29","-2.11","-2.11","-2.11","12"
"167","2006-01-30","-2.11","-2.11","-2.11","12"
"167","2006-01-31","-1.9375","-2.11","-1.88","12"
"167","2006-02-01","-1.88","-1.88","-1.88","12"
"167","2006-02-02","-1.88","-1.88","-1.88","12"
"167","2006-02-03","-1.88","-1.88","-1.88","12"
"167","2006-02-04","-1.88","-1.88","-1.88","12"
"167","2006-02-05","-1.9375","-2.11","-1.88","12"
"167","2006-02-06","-2.11","-2.11","-2.11","12"
"167","2006-02-07","-2.11","-2.11","-2.11","12"
"167","2006-02-08","-2.11","-2.11","-2.11","12"
"167","2006-02-09","-2.11","-2.11","-2.11","12"
"167","2006-02-10","-2.11","-2.11","-2.11","12"
"167","2006-02-11","-2.11","-2.11","-2.11","12"
"167","2006-02-12","-2.11","-2.11","-2.11","12"
"167","2006-02-13","-2.11","-2.11","-2.11","12"
"167","2006-02-14","-2.11","-2.11","-2.11","12"
"167","2006-02-15","-2.11","-2.11","-2.11","12"
"167","2006-02-16","-2.11","-2.11","-2.11","12"
"167","2006-02-17","-2.11","-2.11","-2.11","12"
"167","2006-02-18","-2.11","-2.11","-2.11","12"
"167","2006-02-19","-2.11","-2.11","-2.11","12"
"167","2006-02-20","-2.11","-2.11","-2.11","12"
"167","2006-02-21","-2.11","-2.11","-2.11","12"
"167","2006-02-22","-2.11","-2.11","-2.11","12"
"167","2006-02-23","-2.11","-2.11","-2.11","12"
"167","2006-02-24","-2.11","-2.11","-2.11","12"
"167","2006-02-25","-2.11","-2.11","-2.11","12"
"167","2006-02-26","-2.0525","-2.11","-1.88","12"
"167","2006-02-27","-1.88","-1.88","-1.88","12"
"167","2006-02-28","-1.91833","-2.11","-1.88","12"
"167","2006-03-01","-1.95667","-2.11","-1.88","12"
"167","2006-03-02","-1.9375","-2.11","-1.88","12"
"167","2006-03-03","-1.88","-1.88","-1.88","12"
"167","2006-03-04","-1.88","-1.88","-1.88","12"
"167","2006-03-05","-1.88","-1.88","-1.88","12"
"167","2006-03-06","-1.88","-1.88","-1.88","12"
"167","2006-03-07","-1.89917","-2.11","-1.88","12"
"167","2006-03-08","-1.88","-1.88","-1.88","12"
"167","2006-03-09","-1.88","-1.88","-1.88","12"
"167","2006-03-10","-1.88","-1.88","-1.88","12"
"167","2006-03-11","-1.88","-1.88","-1.88","12"
"167","2006-03-12","-1.88","-1.88","-1.88","12"
"167","2006-03-13","-1.88","-1.88","-1.88","12"
"167","2006-03-14","-1.88","-1.88","-1.88","12"
"167","2006-03-15","-1.88","-1.88","-1.88","12"
"167","2006-03-16","-1.88","-1.88","-1.88","12"
"167","2006-03-17","-1.86167","-1.88","-1.66","12"
"167","2006-03-18","-1.67833","-1.88","-1.66","12"
"167","2006-03-19","-1.66","-1.66","-1.66","12"
"167","2006-03-20","-1.66","-1.66","-1.66","12"
"167","2006-03-21","-1.66","-1.66","-1.66","12"
"167","2006-03-22","-1.66","-1.66","-1.66","12"
"167","2006-03-23","-1.66","-1.66","-1.66","12"
"167","2006-03-24","-1.66","-1.66","-1.66","12"
"167","2006-03-25","-1.66","-1.66","-1.66","12"
"167","2006-03-26","-1.66","-1.66","-1.66","12"
"167","2006-03-27","-1.66","-1.66","-1.66","12"
"167","2006-03-28","-1.66","-1.66","-1.66","12"
"167","2006-03-29","-1.66","-1.66","-1.66","12"
"167","2006-03-30","-1.58667","-1.66","-1.44","12"
"167","2006-03-31","-1.44","-1.44","-1.44","12"
"167","2006-04-01","-1.44","-1.44","-1.44","12"
"167","2006-04-02","-1.44","-1.44","-1.44","12"
"167","2006-04-03","-1.44","-1.44","-1.44","12"
"167","2006-04-04","-1.44","-1.44","-1.44","12"
"167","2006-04-05","-1.44","-1.44","-1.44","12"
"167","2006-04-06","-1.44","-1.44","-1.44","12"
"167","2006-04-07","-1.44","-1.44","-1.44","12"
"167","2006-04-08","-1.44","-1.44","-1.44","12"
"167","2006-04-09","-1.44","-1.44","-1.44","12"
"167","2006-04-10","-1.44","-1.44","-1.44","12"
"167","2006-04-11","-1.44","-1.44","-1.44","12"
"167","2006-04-12","-1.44","-1.44","-1.44","12"
"167","2006-04-13","-1.3825","-1.44","-1.21","12"
"167","2006-04-14","-1.21","-1.21","-1.21","12"
"167","2006-04-15","-1.21","-1.21","-1.21","12"
"167","2006-04-16","-1.21","-1.21","-1.21","12"
"167","2006-04-17","-1.21","-1.21","-1.21","12"
"167","2006-04-18","-1.21","-1.21","-1.21","12"
"167","2006-04-19","-1.21","-1.21","-1.21","12"
"167","2006-04-20","-1.21","-1.21","-1.21","12"
"167","2006-04-21","-1.21","-1.21","-1.21","12"
"167","2006-04-22","-1.21","-1.21","-1.21","12"
"167","2006-04-23","-1.045","-1.21","-0.99","12"
"167","2006-04-24","-0.89833","-0.99","-0.77","12"
"167","2006-04-25","-0.58583","-0.77","-0.32","12"
"167","2006-04-26","-0.32","-0.32","-0.32","12"
"167","2006-04-27","-0.32","-0.32","-0.32","12"
"167","2006-04-28","-0.32","-0.32","-0.32","12"
"167","2006-04-29","-0.32","-0.32","-0.32","12"
"167","2006-04-30","-0.1275","-0.32","-0.11","12"
"167","2006-05-01","-0.11","-0.11","-0.11","12"
"167","2006-05-02","-0.11","-0.11","-0.11","12"
"167","2006-05-03","-0.11","-0.11","-0.11","12"
"167","2006-05-04","-0.11","-0.11","-0.11","12"
"167","2006-05-05","-0.11","-0.11","-0.11","12"
"167","2006-05-06","-0.11","-0.11","-0.11","12"
"167","2006-05-07","-0.11","-0.11","-0.11","12"
"167","2006-05-08","-0.11","-0.11","-0.11","12"
"167","2006-05-09","-0.11","-0.11","-0.11","12"
"167","2006-05-10","-0.11","-0.11","-0.11","12"
"167","2006-05-11","-0.11","-0.11","-0.11","12"
"167","2006-05-12","-0.11","-0.11","-0.11","12"
"167","2006-05-13","-0.11","-0.11","-0.11","12"
"167","2006-05-14","-0.11","-0.11","-0.11","12"
"167","2006-05-15","-0.11","-0.11","-0.11","12"
"167","2006-05-16","-0.11","-0.11","-0.11","12"
"167","2006-05-17","-0.11","-0.11","-0.11","12"
"167","2006-05-18","-0.11","-0.11","-0.11","12"
"167","2006-05-19","-0.11","-0.11","-0.11","12"
"167","2006-05-20","-0.11","-0.11","-0.11","12"
"167","2006-05-21","-0.11","-0.11","-0.11","12"
"167","2006-05-22","-0.11","-0.11","-0.11","12"
"167","2006-05-23","-0.11","-0.11","-0.11","12"
"167","2006-05-24","-0.11","-0.11","-0.11","12"
"167","2006-05-25","-0.11","-0.11","-0.11","12"
"167","2006-05-26","-0.11","-0.11","-0.11","12"
"167","2006-05-27","-0.11","-0.11","-0.11","12"
"167","2006-05-28","-0.11","-0.11","-0.11","12"
"167","2006-05-29","-0.11","-0.11","-0.11","12"
"167","2006-05-30","0.02417","-0.11","0.12","12"
"167","2006-05-31","0.02417","-0.11","0.12","12"
"167","2006-06-01","0.04333","-0.11","0.12","12"
"167","2006-06-02","0.005","-0.11","0.12","12"
"167","2006-06-03","0.12","0.12","0.12","12"
"167","2006-06-04","0.12","0.12","0.12","12"
"167","2006-06-05","0.12","0.12","0.12","12"
"167","2006-06-06","0.12","0.12","0.12","12"
"167","2006-06-07","0.12","0.12","0.12","12"
"167","2006-06-08","0.12","0.12","0.12","12"
"167","2006-06-09","0.12","0.12","0.12","12"
"167","2006-06-10","0.12","0.12","0.12","12"
"167","2006-06-11","0.12","0.12","0.12","12"
"167","2006-06-12","0.12","0.12","0.12","12"
"167","2006-06-13","0.12","0.12","0.12","12"
"167","2006-06-14","0.35833","0.12","0.56","12"
"167","2006-06-15","0.89583","0.56","1.46","12"
"167","2006-06-16","1.665","1.46","1.91","12"
"167","2006-06-17","2.30917","1.91","2.59","12"
"167","2006-06-18","2.87917","2.37","3.28","12"
"167","2006-06-19","3.65667","3.28","4.19","12"
"167","2006-06-20","4.305","3.96","4.65","12"
"167","2006-06-21","4.89917","4.65","5.11","12"
"167","2006-06-22","5.0525","4.88","5.11","12"
"167","2006-06-23","5.26333","4.88","5.57","12"
"167","2006-06-24","5.84333","5.57","6.04","12"
"167","2006-06-25","6.17417","6.04","6.27","12"
"167","2006-06-26","6.36583","6.04","6.5","12"
"167","2006-06-27","6.72","6.5","6.98","12"
"167","2006-06-28","6.76","6.74","6.98","12"
"167","2006-06-29","6.64","6.5","6.74","12"
"167","2006-06-30","6.54167","6.27","6.74","12"
"167","2006-07-01","6.92","6.5","7.22","12"
"167","2006-07-02","7.23667","6.98","7.45","12"
"167","2006-07-03","7.4725","7.22","7.69","12"
"167","2006-07-04","7.85","7.69","8.17","12"
"167","2006-07-05","8.09","7.93","8.17","12"
"167","2006-07-06","7.93","7.69","8.17","12"
"167","2006-07-07","7.4325","7.22","7.69","12"
"167","2006-07-08","7.12","6.74","7.22","12"
"167","2006-07-09","7.335","7.22","7.45","12"
"167","2006-07-10","7.61083","7.22","7.93","12"
"167","2006-07-11","8.07","7.93","8.17","12"
"167","2006-07-12","8.38833","8.17","8.61","12"
"167","2006-07-13","8.61","8.61","8.61","12"
"167","2006-07-14","8.53","8.37","8.61","12"
"167","2006-07-15","8.75","8.61","9.09","12"
"167","2006-07-16","9.15","8.85","9.33","12"
"167","2006-07-17","9.29","9.09","9.33","12"
"167","2006-07-18","9.29","9.09","9.33","12"
"167","2006-07-19","9.39","9.33","9.57","12"
"167","2006-07-20","9.6325","9.57","9.82","12"
"167","2006-07-21","9.77833","9.57","9.82","12"
"167","2006-07-22","9.92","9.82","10.06","12"
"167","2006-07-23","10.06","10.06","10.06","12"
"167","2006-07-24","10.12","10.06","10.3","12"
"167","2006-07-25","10.3","10.3","10.3","12"
"167","2006-07-26","10.08","10.06","10.3","12"
"167","2006-07-27","10.06","10.06","10.06","12"
"167","2006-07-28","10.04","9.82","10.06","12"
"167","2006-07-29","9.69667","9.33","9.82","12"
"167","2006-07-30","9.73667","9.57","9.82","12"
"167","2006-07-31","9.9","9.82","10.06","12"
"167","2006-08-01","9.81917","9.57","10.06","12"
"167","2006-08-02","9.07","8.61","9.57","12"
"167","2006-08-03","8.19167","7.42","8.61","12"
"167","2006-08-04","7.12167","6.71","7.42","12"
"167","2006-08-05","6.80583","6.48","6.94","12"
"167","2006-08-06","6.51583","6.24","6.71","12"
"167","2006-08-07","6.535","6.01","6.94","12"
"167","2006-08-08","6.70833","6.24","6.94","12"
"167","2006-08-09","6.86333","6.48","6.94","12"
"167","2006-08-10","6.71","6.48","6.94","12"
"167","2006-08-11","6.55583","6.24","6.71","12"
"167","2006-08-12","5.87583","5.32","6.24","12"
"167","2006-08-13","5.435","5.32","5.55","12"
"167","2006-08-14","5.205","4.86","5.55","12"
"167","2006-08-15","5.18583","4.63","5.55","12"
"167","2006-08-16","5.74167","5.55","6.01","12"
"167","2006-08-17","5.97167","5.78","6.24","12"
"167","2006-08-18","6.20167","6.01","6.24","12"
"167","2006-08-19","6.41833","6.24","6.71","12"
"167","2006-08-20","6.6525","6.48","6.71","12"
"167","2006-08-21","6.16417","5.78","6.48","12"
"167","2006-08-22","6.16333","6.01","6.24","12"
"167","2006-08-23","6.22333","5.78","6.48","12"
"167","2006-08-24","6.36","6.24","6.48","12"
"167","2006-08-25","5.91417","5.55","6.24","12"
"167","2006-08-26","5.53083","5.09","5.78","12"
"167","2006-08-27","5.64583","5.55","5.78","12"
"167","2006-08-28","5.45417","5.32","5.55","12"
"167","2006-08-29","5.205","4.86","5.55","12"
"167","2006-08-30","4.3425","3.94","4.86","12"
"167","2006-08-31","4.03917","3.49","4.4","12"
"167","2006-09-01","4.47667","4.17","4.86","12"
"167","2006-09-02","5.05167","4.86","5.32","12"
"167","2006-09-03","5.53083","5.32","5.78","12"
"167","2006-09-04","6.14417","5.78","6.24","12"
"167","2006-09-05","6.4375","6.24","6.71","12"
"167","2006-09-06","6.84417","6.71","6.94","12"
"167","2006-09-07","7.28","7.18","7.42","12"
"167","2006-09-08","7.44","7.42","7.66","12"
"167","2006-09-09","7.4","7.18","7.42","12"
"167","2006-09-10","7.4","7.18","7.42","12"
"167","2006-09-11","7.38","7.18","7.42","12"
"167","2006-09-12","7.14","6.94","7.18","12"
"167","2006-09-13","7.02","6.94","7.18","12"
"167","2006-09-14","6.90167","6.71","6.94","12"
"167","2006-09-15","6.71","6.71","6.71","12"
"167","2006-09-16","6.42","6.24","6.48","12"
"167","2006-09-17","6.28167","6.01","6.48","12"
"167","2006-09-18","5.81833","5.55","6.01","12"
"167","2006-09-19","5.53083","5.32","5.78","12"
"167","2006-09-20","5.41583","5.09","5.55","12"
"167","2006-09-21","5.51167","5.32","5.55","12"
"167","2006-09-22","5.55","5.32","5.78","12"
"167","2006-09-23","5.87583","5.78","6.01","12"
"167","2006-09-24","6.16333","6.01","6.24","12"
"167","2006-09-25","5.7225","5.32","6.01","12"
"167","2006-09-26","5.10917","4.86","5.32","12"
"167","2006-09-27","4.975","4.63","5.09","12"
"167","2006-09-28","4.975","4.86","5.09","12"
"167","2006-09-29","5.10917","5.09","5.32","12"
"167","2006-09-30","5.30083","5.09","5.32","12"
"167","2006-10-01","5.35833","5.32","5.55","12"
"167","2006-10-02","5.55","5.55","5.55","12"
"167","2006-10-03","5.53083","5.32","5.55","12"
"167","2006-10-04","4.5725","3.94","5.32","12"
"167","2006-10-05","3.75417","3.49","4.17","12"
"167","2006-10-06","3.60083","3.03","3.94","12"
"167","2006-10-07","3.82833","3.49","3.94","12"
"167","2006-10-08","3.605","3.26","3.72","12"
"167","2006-10-09","3.64333","3.49","3.72","12"
"167","2006-10-10","3.62417","3.49","3.72","12"
"167","2006-10-11","3.7","3.49","3.94","12"
"167","2006-10-12","3.70083","3.49","3.72","12"
"167","2006-10-13","3.62417","3.49","3.72","12"
"167","2006-10-14","3.5475","3.49","3.72","12"
"167","2006-10-15","3.33667","3.03","3.49","12"
"167","2006-10-16","2.95667","2.81","3.03","12"
"167","2006-10-17","2.77167","2.58","2.81","12"
"167","2006-10-18","2.9575","2.81","3.26","12"
"167","2006-10-19","3.12583","3.03","3.26","12"
"167","2006-10-20","2.975","2.81","3.03","12"
"167","2006-10-21","2.95667","2.81","3.03","12"
"167","2006-10-22","2.93833","2.81","3.03","12"
"167","2006-10-23","3.05","2.81","3.26","12"
"167","2006-10-24","3.01333","2.58","3.26","12"
"167","2006-10-25","2.8825","2.58","3.03","12"
"167","2006-10-26","3.2025","3.03","3.49","12"
"167","2006-10-27","3.50917","3.49","3.72","12"
"167","2006-10-28","3.72","3.72","3.72","12"
"167","2006-10-29","3.83","3.72","3.94","12"
"167","2006-10-30","3.56583","3.49","3.94","12"
"167","2006-10-31","3.27917","3.26","3.49","12"
"167","2006-11-01","2.9375","2.12","3.26","12"
"167","2006-11-02","0.57667","-0.11","1.9","12"
"167","2006-11-03","-0.56917","-1","-0.11","12"
"167","2006-11-04","-0.56917","-1","-0.33","12"
"167","2006-11-05","-0.125","-0.33","0.12","12"
"167","2006-11-06","0.2425","0.12","0.33","12"
"167","2006-11-07","0.5025","0.33","0.56","12"
"167","2006-11-08","0.56","0.56","0.56","12"
"167","2006-11-09","0.52","0.33","0.78","12"
"167","2006-11-10","0.20583","-0.11","0.33","12"
"167","2006-11-11","0.2775","0.12","0.33","12"
"167","2006-11-12","0.25833","-0.11","0.33","12"
"167","2006-11-13","0.0575","-0.33","0.33","12"
"167","2006-11-14","0.48333","0.33","0.56","12"
"167","2006-11-15","0.56","0.56","0.56","12"
"167","2006-11-16","0.46417","0.33","0.56","12"
"167","2006-11-17","0.56","0.56","0.56","12"
"167","2006-11-18","0.46417","0.33","0.56","12"
"167","2006-11-19","0.29833","0.12","0.56","12"
"167","2006-11-20","-0.42","-0.55","0.12","12"
"167","2006-11-21","-0.07","-0.33","0.12","12"
"167","2006-11-22","0.12","0.12","0.12","12"
"167","2006-11-23","0.12","0.12","0.12","12"
"167","2006-11-24","0.12","0.12","0.12","12"
"167","2006-11-25","0.3125","0.12","0.33","12"
"167","2006-11-26","0.33","0.33","0.33","12"
"167","2006-11-27","0.33","0.33","0.33","12"
"167","2006-11-28","0.295","0.12","0.33","12"
"167","2006-11-29","0.1375","0.12","0.33","12"
"167","2006-11-30","0.09917","-0.11","0.33","12"
"167","2006-12-01","-0.11","-0.11","-0.11","12"
"167","2006-12-02","-0.11","-0.11","-0.11","12"
"167","2006-12-03","-0.11","-0.11","-0.11","12"
"167","2006-12-04","-0.01417","-0.11","0.12","12"
"167","2006-12-05","0.12","0.12","0.12","12"
"167","2006-12-06","0.12","0.12","0.12","12"
"167","2006-12-07","0.12","0.12","0.12","12"
"167","2006-12-08","0.155","0.12","0.33","12"
"167","2006-12-09","0.26","0.12","0.33","12"
"167","2006-12-10","0.33","0.33","0.33","12"
"167","2006-12-11","0.33","0.33","0.33","12"
"167","2006-12-12","0.2075","0.12","0.33","12"
"167","2006-12-13","0.12","0.12","0.12","12"
"167","2006-12-14","0.12","0.12","0.12","12"
"167","2006-12-15","0.12","0.12","0.12","12"
"167","2006-12-16","0.12","0.12","0.12","12"
"167","2006-12-17","0.08167","-0.11","0.12","12"
"167","2006-12-18","-0.11","-0.11","-0.11","12"
"167","2006-12-19","-0.11","-0.11","-0.11","12"
"167","2006-12-20","-0.11","-0.11","-0.11","12"
"167","2006-12-21","-0.11","-0.11","-0.11","12"
"167","2006-12-22","-0.275","-0.33","-0.11","12"
"167","2006-12-23","-0.33","-0.33","-0.33","12"
"167","2006-12-24","-0.33","-0.33","-0.33","12"
"167","2006-12-25","-0.33","-0.33","-0.33","12"
"167","2006-12-26","-0.55","-0.55","-0.55","12"
"167","2006-12-27","-0.55","-0.55","-0.55","12"
"167","2006-12-28","-0.605","-0.77","-0.55","12"
"167","2006-12-29","-0.77","-0.77","-0.77","12"
"167","2006-12-30","-0.77","-0.77","-0.77","12"
"167","2006-12-31","-0.77","-0.77","-0.77","12"
"167","2007-01-01","-0.77","-0.77","-0.77","12"
"167","2007-01-02","-0.77","-0.77","-0.77","12"
"167","2007-01-03","-0.64167","-0.77","-0.55","12"
"167","2007-01-04","-0.55","-0.55","-0.55","12"
"167","2007-01-05","-0.55","-0.55","-0.55","12"
"167","2007-01-06","-0.55","-0.55","-0.55","12"
"167","2007-01-07","-0.55","-0.55","-0.55","12"
"167","2007-01-08","-0.55","-0.55","-0.55","12"
"167","2007-01-09","-0.55","-0.55","-0.55","12"
"167","2007-01-10","-0.55","-0.55","-0.55","12"
"167","2007-01-11","-0.53167","-0.55","-0.33","12"
"167","2007-01-12","-0.42167","-0.55","-0.33","12"
"167","2007-01-13","-0.33","-0.33","-0.33","12"
"167","2007-01-14","-0.33","-0.33","-0.33","12"
"167","2007-01-15","-0.33","-0.33","-0.33","12"
"167","2007-01-16","-0.33","-0.33","-0.33","12"
"167","2007-01-17","-0.33","-0.33","-0.33","12"
"167","2007-01-18","-0.33","-0.33","-0.33","12"
"167","2007-01-19","-0.33","-0.33","-0.33","12"
"167","2007-01-20","-0.33","-0.33","-0.33","12"
"167","2007-01-21","-0.33","-0.33","-0.33","12"
"167","2007-01-22","-0.33","-0.33","-0.33","12"
"167","2007-01-23","-0.33","-0.33","-0.33","12"
"167","2007-01-24","-0.33","-0.33","-0.33","12"
"167","2007-01-25","-0.33","-0.33","-0.33","12"
"167","2007-01-26","-0.33","-0.33","-0.33","12"
"167","2007-01-27","-0.33","-0.33","-0.33","12"
"167","2007-01-28","-0.33","-0.33","-0.33","12"
"167","2007-01-29","-0.33","-0.33","-0.33","12"
"167","2007-01-30","-0.33","-0.33","-0.33","12"
"167","2007-01-31","-0.33","-0.33","-0.33","12"
"167","2007-02-01","-0.33","-0.33","-0.33","12"
"167","2007-02-02","-0.55","-0.55","-0.55","12"
"167","2007-02-03","-0.55","-0.55","-0.55","12"
"167","2007-02-04","-0.55","-0.55","-0.55","12"
"167","2007-02-05","-0.55","-0.55","-0.55","12"
"167","2007-02-06","-0.55","-0.55","-0.55","12"
"167","2007-02-07","-0.55","-0.55","-0.55","12"
"167","2007-02-08","-0.55","-0.55","-0.55","12"
"167","2007-02-09","-0.55","-0.55","-0.55","12"
"167","2007-02-10","-0.55","-0.55","-0.55","12"
"167","2007-02-11","-0.55","-0.55","-0.55","12"
"167","2007-02-12","-0.55","-0.55","-0.55","12"
"167","2007-02-13","-0.55","-0.55","-0.55","12"
"167","2007-02-14","-0.55","-0.55","-0.55","12"
"167","2007-02-15","-0.55","-0.55","-0.55","12"
"167","2007-02-16","-0.55","-0.55","-0.55","12"
"167","2007-02-17","-0.55","-0.55","-0.55","12"
"167","2007-02-18","-0.55","-0.55","-0.55","12"
"167","2007-02-19","-0.55","-0.55","-0.55","12"
"167","2007-02-20","-0.55","-0.55","-0.55","12"
"167","2007-02-21","-0.55","-0.55","-0.55","12"
"167","2007-02-22","-0.55","-0.55","-0.55","12"
"167","2007-02-23","-0.55","-0.55","-0.55","12"
"167","2007-02-24","-0.55","-0.55","-0.55","12"
"167","2007-02-25","-0.55","-0.55","-0.55","12"
"167","2007-02-26","-0.55","-0.55","-0.55","12"
"167","2007-02-27","-0.55","-0.55","-0.55","12"
"167","2007-02-28","-0.55","-0.55","-0.55","12"
"167","2007-03-01","-0.55","-0.55","-0.55","12"
"167","2007-03-02","-0.55","-0.55","-0.55","12"
"167","2007-03-03","-0.55","-0.55","-0.55","12"
"167","2007-03-04","-0.55","-0.55","-0.55","12"
"167","2007-03-05","-0.55","-0.55","-0.55","12"
"167","2007-03-06","-0.55","-0.55","-0.55","12"
"167","2007-03-07","-0.55","-0.55","-0.55","12"
"167","2007-03-08","-0.55","-0.55","-0.55","12"
"167","2007-03-09","-0.55","-0.55","-0.55","12"
"167","2007-03-10","-0.55","-0.55","-0.55","12"
"167","2007-03-11","-0.51333","-0.55","-0.33","12"
"167","2007-03-12","-0.53167","-0.55","-0.33","12"
"167","2007-03-13","-0.36667","-0.55","-0.33","12"
"167","2007-03-14","-0.33","-0.33","-0.33","12"
"167","2007-03-15","-0.33","-0.33","-0.33","12"
"167","2007-03-16","-0.33","-0.33","-0.33","12"
"167","2007-03-17","-0.33","-0.33","-0.33","12"
"167","2007-03-18","-0.33","-0.33","-0.33","12"
"167","2007-03-19","-0.33","-0.33","-0.33","12"
"167","2007-03-20","-0.33","-0.33","-0.33","12"
"167","2007-03-21","-0.33","-0.33","-0.33","12"
"167","2007-03-22","-0.33","-0.33","-0.33","12"
"167","2007-03-23","-0.33","-0.33","-0.33","12"
"167","2007-03-24","-0.33","-0.33","-0.33","12"
"167","2007-03-25","-0.33","-0.33","-0.33","12"
"167","2007-03-26","-0.33","-0.33","-0.33","12"
"167","2007-03-27","-0.33","-0.33","-0.33","12"
"167","2007-03-28","-0.33","-0.33","-0.33","12"
"167","2007-03-29","-0.33","-0.33","-0.33","12"
"167","2007-03-30","-0.33","-0.33","-0.33","12"
"167","2007-03-31","-0.33","-0.33","-0.33","12"
"167","2007-04-01","-0.33","-0.33","-0.33","12"
"167","2007-04-02","-0.33","-0.33","-0.33","12"
"167","2007-04-03","-0.33","-0.33","-0.33","12"
"167","2007-04-04","-0.33","-0.33","-0.33","12"
"167","2007-04-05","-0.33","-0.33","-0.33","12"
"167","2007-04-06","-0.33","-0.33","-0.33","12"
"167","2007-04-07","-0.33","-0.33","-0.33","12"
"167","2007-04-08","-0.33","-0.33","-0.33","12"
"167","2007-04-09","-0.33","-0.33","-0.33","12"
"167","2007-04-10","-0.33","-0.33","-0.33","12"
"167","2007-04-11","-0.33","-0.33","-0.33","12"
"167","2007-04-12","-0.33","-0.33","-0.33","12"
"167","2007-04-13","-0.33","-0.33","-0.33","12"
"167","2007-04-14","-0.33","-0.33","-0.33","12"
"167","2007-04-15","-0.33","-0.33","-0.33","12"
"167","2007-04-16","-0.33","-0.33","-0.33","12"
"167","2007-04-17","-0.14667","-0.33","-0.11","12"
"167","2007-04-18","-0.11","-0.11","-0.11","12"
"167","2007-04-19","-0.07167","-0.11","0.12","12"
"167","2007-04-20","-0.0525","-0.11","0.12","12"
"167","2007-04-21","-0.0525","-0.11","0.12","12"
"167","2007-04-22","-0.0525","-0.11","0.12","12"
"167","2007-04-23","-0.03333","-0.11","0.12","12"
"167","2007-04-24","-0.01417","-0.11","0.12","12"
"167","2007-04-25","0.005","-0.11","0.12","12"
"167","2007-04-26","-0.0525","-0.11","0.12","12"
"167","2007-04-27","0.005","-0.11","0.12","12"
"167","2007-04-28","-0.01417","-0.11","0.12","12"
"167","2007-04-29","-0.0525","-0.11","0.12","12"
"167","2007-04-30","-0.01417","-0.11","0.12","12"
"167","2007-05-01","0.02417","-0.11","0.12","12"
"167","2007-05-02","0.005","-0.11","0.12","12"
"167","2007-05-03","-0.03333","-0.11","0.12","12"
"167","2007-05-04","-0.03333","-0.11","0.12","12"
"167","2007-05-05","0.005","-0.11","0.12","12"
"167","2007-05-06","0.02417","-0.11","0.12","12"
"167","2007-05-07","0.04333","-0.11","0.12","12"
"167","2007-05-08","-0.03333","-0.11","0.12","12"
"167","2007-05-09","-0.01417","-0.11","0.12","12"
"167","2007-05-10","0.04333","-0.11","0.12","12"
"167","2007-05-11","-0.01417","-0.11","0.12","12"
"167","2007-05-12","-0.03333","-0.11","0.12","12"
"167","2007-05-13","0.04333","-0.11","0.12","12"
"167","2007-05-14","0.04333","-0.11","0.12","12"
"167","2007-05-15","-0.03333","-0.11","0.12","12"
"167","2007-05-16","0.005","-0.11","0.12","12"
"167","2007-05-17","0.0625","-0.11","0.12","12"
"167","2007-05-18","0.02417","-0.11","0.12","12"
"167","2007-05-19","-0.03333","-0.11","0.12","12"
"167","2007-05-20","-0.01417","-0.11","0.12","12"
"167","2007-05-21","0.08167","-0.11","0.12","12"
"167","2007-05-22","-0.03333","-0.11","0.12","12"
"167","2007-05-23","-0.01417","-0.11","0.12","12"
"167","2007-05-24","0.0625","-0.11","0.12","12"
"167","2007-05-25","0.10083","-0.11","0.12","12"
"167","2007-05-26","0.12","0.12","0.12","12"
"167","2007-05-27","0.12","0.12","0.12","12"
"167","2007-05-28","0.10083","-0.11","0.12","12"
"167","2007-05-29","0.12","0.12","0.12","12"
"167","2007-05-30","0.12","0.12","0.12","12"
"167","2007-05-31","0.12","0.12","0.12","12"
"167","2007-06-01","0.3125","0.12","0.33","12"
"167","2007-06-02","0.33","0.33","0.33","12"
"167","2007-06-03","0.42583","0.33","0.56","12"
"167","2007-06-04","0.65167","0.56","0.78","12"
"167","2007-06-05","1.11167","0.78","1.45","12"
"167","2007-06-06","1.72917","1.45","2.12","12"
"167","2007-06-07","2.38833","2.12","2.58","12"
"167","2007-06-08","2.82583","2.58","3.03","12"
"167","2007-06-09","3.4325","3.26","3.72","12"
"167","2007-06-10","3.94417","3.72","4.4","12"
"167","2007-06-11","4.3425","4.17","4.4","12"
"167","2007-06-12","4.515","4.4","4.63","12"
"167","2007-06-13","4.84083","4.63","5.09","12"
"167","2007-06-14","5.18583","5.09","5.32","12"
"167","2007-06-15","5.2625","4.86","5.32","12"
"167","2007-06-16","4.9175","4.86","5.09","12"
"167","2007-06-17","4.95583","4.63","5.32","12"
"167","2007-06-18","5.55","5.32","5.78","12"
"167","2007-06-19","6.08417","5.78","6.35","12"
"167","2007-06-20","6.68333","6.35","7.05","12"
"167","2007-06-21","6.82","6.82","6.82","12"
"167","2007-06-22","6.6075","6.35","6.82","12"
"167","2007-06-23","6.27333","6.12","6.35","12"
"167","2007-06-24","6.2175","5.89","6.59","12"
"167","2007-06-25","6.51","6.35","6.59","12"
"167","2007-06-26","5.75583","5.43","5.89","12"
"167","2007-06-27","5.12333","4.74","5.43","12"
"167","2007-06-28","5.00833","4.74","5.2","12"
"167","2007-06-29","5.315","4.97","5.66","12"
"167","2007-06-30","5.81333","5.43","6.12","12"
"167","2007-07-01","6.47","6.12","6.82","12"
"167","2007-07-02","6.53083","6.12","6.59","12"
"167","2007-07-03","6.10083","5.89","6.35","12"
"167","2007-07-04","5.41083","4.74","6.12","12"
"167","2007-07-05","4.75917","4.51","4.97","12"
"167","2007-07-06","5.04667","4.51","5.43","12"
"167","2007-07-07","5.62167","5.2","5.89","12"
"167","2007-07-08","6.13917","5.89","6.35","12"
"167","2007-07-09","6.02417","5.2","6.35","12"
"167","2007-07-10","4.87417","4.51","5.2","12"
"167","2007-07-11","4.64417","4.28","4.97","12"
"167","2007-07-12","4.87417","4.28","5.2","12"
"167","2007-07-13","5.4875","4.97","5.89","12"
"167","2007-07-14","6.4125","5.89","6.82","12"
"167","2007-07-15","7.07333","6.82","7.29","12"
"167","2007-07-16","7.45","7.29","7.77","12"
"167","2007-07-17","7.845","7.53","8","12"
"167","2007-07-18","8.34","8","8.72","12"
"167","2007-07-19","8.62","8.48","8.72","12"
"167","2007-07-20","8.78","8.72","8.96","12"
"167","2007-07-21","8.72","8.72","8.72","12"
"167","2007-07-22","8.3","8","8.48","12"
"167","2007-07-23","7.92333","7.77","8","12"
"167","2007-07-24","7.63","7.29","7.77","12"
"167","2007-07-25","7.2925","6.59","7.53","12"
"167","2007-07-26","7.78583","7.53","8","12"
"167","2007-07-27","8.06167","7.77","8.24","12"
"167","2007-07-28","8.28","8","8.48","12"
"167","2007-07-29","8.4","8.24","8.48","12"
"167","2007-07-30","8.10167","7.29","8.24","12"
"167","2007-07-31","7.49167","6.82","7.77","12"
"167","2007-08-01","7.80583","7.29","8.24","12"
"167","2007-08-02","8.10167","7.53","8.24","12"
"167","2007-08-03","7.43","7.05","7.53","12"
"167","2007-08-04","7.47","7.05","7.77","12"
"167","2007-08-05","7.905","7.53","8.24","12"
"167","2007-08-06","8.3","8","8.48","12"
"167","2007-08-07","8.48","8.48","8.48","12"
"167","2007-08-08","7.64917","6.12","8.24","12"
"167","2007-08-09","5.81333","5.2","6.12","12"
"167","2007-08-10","5.62167","4.97","6.12","12"
"167","2007-08-11","6.21917","5.66","6.59","12"
"167","2007-08-12","6.83917","6.59","7.05","12"
"167","2007-08-13","7.31","7.05","7.53","12"
"167","2007-08-14","7.68917","7.53","8","12"
"167","2007-08-15","8.18","8","8.48","12"
"167","2007-08-16","8.42","8.24","8.48","12"
"167","2007-08-17","7.59083","6.82","7.77","12"
"167","2007-08-18","7.43167","6.82","7.77","12"
"167","2007-08-19","7.67","7.53","7.77","12"
"167","2007-08-20","7.07417","6.35","7.53","12"
"167","2007-08-21","6.08167","5.66","6.35","12"
"167","2007-08-22","6.02417","5.43","6.35","12"
"167","2007-08-23","6.15833","5.66","6.35","12"
"167","2007-08-24","6.37333","5.89","6.59","12"
"167","2007-08-25","6.82","6.59","7.05","12"
"167","2007-08-26","7.37","7.05","7.77","12"
"167","2007-08-27","7.94417","7.77","8.24","12"
"167","2007-08-28","8.24","8.24","8.24","12"
"167","2007-08-29","8.10167","7.77","8.24","12"
"167","2007-08-30","7.57","7.29","7.77","12"
"167","2007-08-31","7.17","7.05","7.29","12"
"167","2007-09-01","6.78","6.35","7.05","12"
"167","2007-09-02","6.62583","6.12","6.82","12"
"167","2007-09-03","6.54833","6.12","6.82","12"
"167","2007-09-04","5.545","4.28","6.35","12"
"167","2007-09-05","4.2075","3.83","4.74","12"
"167","2007-09-06","4.12917","3.6","4.51","12"
"167","2007-09-07","4.6825","4.05","4.97","12"
"167","2007-09-08","5.1425","4.74","5.43","12"
"167","2007-09-09","5.315","4.97","5.43","12"
"167","2007-09-10","5.39167","5.2","5.66","12"
"167","2007-09-11","5.2","4.74","5.43","12"
"167","2007-09-12","5.21917","4.97","5.43","12"
"167","2007-09-13","5.35333","4.97","5.43","12"
"167","2007-09-14","5.58333","5.43","5.66","12"
"167","2007-09-15","5.775","5.66","5.89","12"
"167","2007-09-16","5.92833","5.66","6.12","12"
"167","2007-09-17","6.235","6.12","6.35","12"
"167","2007-09-18","5.545","4.28","6.12","12"
"167","2007-09-19","3.82583","3.14","4.28","12"
"167","2007-09-20","3.97583","3.37","4.28","12"
"167","2007-09-21","4.2825","3.83","4.51","12"
"167","2007-09-22","4.58667","4.28","4.74","12"
"167","2007-09-23","4.89333","4.74","4.97","12"
"167","2007-09-24","5.04667","4.74","5.2","12"
"167","2007-09-25","4.77833","4.05","5.2","12"
"167","2007-09-26","3.2575","2.69","4.05","12"
"167","2007-09-27","2.78417","2.46","3.14","12"
"167","2007-09-28","2.76583","2.23","3.14","12"
"167","2007-09-29","2.65167","2.46","2.92","12"
"167","2007-09-30","3.1625","2.92","3.37","12"
"167","2007-10-01","3.5425","3.37","3.83","12"
"167","2007-10-02","3.92167","3.83","4.05","12"
"167","2007-10-03","4.14583","4.05","4.28","12"
"167","2007-10-04","4.60583","4.28","4.74","12"
"167","2007-10-05","4.87417","4.74","4.97","12"
"167","2007-10-06","5.12333","4.97","5.2","12"
"167","2007-10-07","4.35833","3.83","4.74","12"
"167","2007-10-08","3.6575","3.37","3.83","12"
"167","2007-10-09","3.44667","3.14","3.83","12"
"167","2007-10-10","3.38917","3.14","3.6","12"
"167","2007-10-11","3.04917","2.69","3.37","12"
"167","2007-10-12","2.8975","2.46","3.14","12"
"167","2007-10-13","2.82417","2.69","2.92","12"
"167","2007-10-14","2.8625","2.69","2.92","12"
"167","2007-10-15","2.8625","2.69","2.92","12"
"167","2007-10-16","2.59417","2.46","2.69","12"
"167","2007-10-17","2.365","2.01","2.69","12"
"167","2007-10-18","1.95167","0.89","2.46","12"
"167","2007-10-19","0.8525","0.23","1.11","12"
"167","2007-10-20","-0.34917","-0.89","0.23","12"
"167","2007-10-21","-0.75583","-1.11","-0.44","12"
"167","2007-10-22","-1.11","-1.78","-0.44","12"
"167","2007-10-23","-0.36667","-0.44","-0.22","12"
"167","2007-10-24","-0.165","-0.44","0","12"
"167","2007-10-25","-0.20167","-0.44","0","12"
"167","2007-10-26","0.07667","0","0.23","12"
"167","2007-10-27","0.09583","0","0.23","12"
"167","2007-10-28","0.20917","0","0.44","12"
"167","2007-10-29","0.3875","0.23","0.44","12"
"167","2007-10-30","0.11667","-0.44","0.23","12"
"167","2007-10-31","-0.01583","-0.44","0.23","12"
"167","2007-11-01","0.13417","0","0.23","12"
"167","2007-11-02","0.3525","0.23","0.44","12"
"167","2007-11-03","0.44","0.44","0.44","12"
"167","2007-11-04","0.44","0.44","0.44","12"
"167","2007-11-05","0.19","0","0.44","12"
"167","2007-11-06","-0.31333","-1.11","0","12"
"167","2007-11-07","-0.42333","-0.89","-0.22","12"
"167","2007-11-08","-0.29333","-0.44","-0.22","12"
"167","2007-11-09","-1.18417","-1.78","-0.44","12"
"167","2007-11-10","-1.055","-1.33","-0.89","12"
"167","2007-11-11","-0.67917","-0.89","-0.66","12"
"167","2007-11-12","-0.66","-0.66","-0.66","12"
"167","2007-11-13","-0.66","-0.66","-0.66","12"
"167","2007-11-14","-0.75583","-0.89","-0.66","12"
"167","2007-11-15","-0.89","-0.89","-0.89","12"
"167","2007-11-16","-0.89","-0.89","-0.89","12"
"167","2007-11-17","-0.89","-0.89","-0.89","12"
"167","2007-11-18","-1","-1.11","-0.89","12"
"167","2007-11-19","-1.12833","-1.33","-1.11","12"
"167","2007-11-20","-0.96333","-1.11","-0.89","12"
"167","2007-11-21","-0.8325","-0.89","-0.66","12"
"167","2007-11-22","-0.66","-0.66","-0.66","12"
"167","2007-11-23","-0.53167","-0.66","-0.44","12"
"167","2007-11-24","-0.44","-0.44","-0.44","12"
"167","2007-11-25","-0.44","-0.44","-0.44","12"
"167","2007-11-26","-0.44","-0.44","-0.44","12"
"167","2007-11-27","-0.44","-0.44","-0.44","12"
"167","2007-11-28","-0.44","-0.44","-0.44","12"
"167","2007-11-29","-0.44","-0.44","-0.44","12"
"167","2007-11-30","-0.44","-0.44","-0.44","12"
"167","2007-12-01","-0.44","-0.44","-0.44","12"
"167","2007-12-02","-0.44","-0.44","-0.44","12"
"167","2007-12-03","-0.44","-0.44","-0.44","12"
"167","2007-12-04","-0.44","-0.44","-0.44","12"
"167","2007-12-05","-0.44","-0.44","-0.44","12"
"167","2007-12-06","-0.44","-0.44","-0.44","12"
"167","2007-12-07","-0.42167","-0.44","-0.22","12"
"167","2007-12-08","-0.40333","-0.44","-0.22","12"
"167","2007-12-09","-0.22","-0.22","-0.22","12"
"167","2007-12-10","-0.22","-0.22","-0.22","12"
"167","2007-12-11","-0.22","-0.22","-0.22","12"
"167","2007-12-12","-0.22","-0.22","-0.22","12"
"167","2007-12-13","-0.22","-0.22","-0.22","12"
"167","2007-12-14","-0.22","-0.22","-0.22","12"
"167","2007-12-15","-0.22","-0.22","-0.22","12"
"167","2007-12-16","-0.22","-0.22","-0.22","12"
"167","2007-12-17","-0.22","-0.22","-0.22","12"
"167","2007-12-18","-0.22","-0.22","-0.22","12"
"167","2007-12-19","-0.22","-0.22","-0.22","12"
"167","2007-12-20","-0.22","-0.22","-0.22","12"
"167","2007-12-21","-0.22","-0.22","-0.22","12"
"167","2007-12-22","-0.22","-0.22","-0.22","12"
"167","2007-12-23","-0.22","-0.22","-0.22","12"
"167","2007-12-24","-0.22","-0.22","-0.22","12"
"167","2007-12-25","-0.22","-0.22","-0.22","12"
"167","2007-12-26","-0.22","-0.22","-0.22","12"
"167","2007-12-27","-0.22","-0.22","-0.22","12"
"167","2007-12-28","-0.22","-0.22","-0.22","12"
"167","2007-12-29","-0.33","-0.44","-0.22","12"
"167","2007-12-30","-0.44","-0.44","-0.44","12"
"167","2007-12-31","-0.44","-0.44","-0.44","12"
"167","2008-01-01","-0.44","-0.44","-0.44","12"
"167","2008-01-02","-0.44","-0.44","-0.44","12"
"167","2008-01-03","-0.44","-0.44","-0.44","12"
"167","2008-01-04","-0.44","-0.44","-0.44","12"
"167","2008-01-05","-0.44","-0.44","-0.44","12"
"167","2008-01-06","-0.44","-0.44","-0.44","12"
"167","2008-01-07","-0.44","-0.44","-0.44","12"
"167","2008-01-08","-0.44","-0.44","-0.44","12"
"167","2008-01-09","-0.44","-0.44","-0.44","12"
"167","2008-01-10","-0.44","-0.44","-0.44","12"
"167","2008-01-11","-0.44","-0.44","-0.44","12"
"167","2008-01-12","-0.44","-0.44","-0.44","12"
"167","2008-01-13","-0.44","-0.44","-0.44","12"
"167","2008-01-14","-0.44","-0.44","-0.44","12"
"167","2008-01-15","-0.44","-0.44","-0.44","12"
"167","2008-01-16","-0.44","-0.44","-0.44","12"
"167","2008-01-17","-0.44","-0.44","-0.44","12"
"167","2008-01-18","-0.44","-0.44","-0.44","12"
"167","2008-01-19","-0.44","-0.44","-0.44","12"
"167","2008-01-20","-0.44","-0.44","-0.44","12"
"167","2008-01-21","-0.44","-0.44","-0.44","12"
"167","2008-01-22","-0.44","-0.44","-0.44","12"
"167","2008-01-23","-0.44","-0.44","-0.44","12"
"167","2008-01-24","-0.44","-0.44","-0.44","12"
"167","2008-01-25","-0.44","-0.44","-0.44","12"
"167","2008-01-26","-0.44","-0.44","-0.44","12"
"167","2008-01-27","-0.44","-0.44","-0.44","12"
"167","2008-01-28","-0.44","-0.44","-0.44","12"
"167","2008-01-29","-0.44","-0.44","-0.44","12"
"167","2008-01-30","-0.44","-0.44","-0.44","12"
"167","2008-01-31","-0.44","-0.44","-0.44","12"
"167","2008-02-01","-0.44","-0.44","-0.44","12"
"167","2008-02-02","-0.44","-0.44","-0.44","12"
"167","2008-02-03","-0.44","-0.44","-0.44","12"
"167","2008-02-04","-0.44","-0.44","-0.44","12"
"167","2008-02-05","-0.44","-0.44","-0.44","12"
"167","2008-02-06","-0.44","-0.44","-0.44","12"
"167","2008-02-07","-0.44","-0.44","-0.44","12"
"167","2008-02-08","-0.44","-0.44","-0.44","12"
"167","2008-02-09","-0.44","-0.44","-0.44","12"
"167","2008-02-10","-0.44","-0.44","-0.44","12"
"167","2008-02-11","-0.44","-0.44","-0.44","12"
"167","2008-02-12","-0.44","-0.44","-0.44","12"
"167","2008-02-13","-0.44","-0.44","-0.44","12"
"167","2008-02-14","-0.44","-0.44","-0.44","12"
"167","2008-02-15","-0.44","-0.44","-0.44","12"
"167","2008-02-16","-0.44","-0.44","-0.44","12"
"167","2008-02-17","-0.44","-0.44","-0.44","12"
"167","2008-02-18","-0.44","-0.44","-0.44","12"
"167","2008-02-19","-0.44","-0.44","-0.44","12"
"167","2008-02-20","-0.44","-0.44","-0.44","12"
"167","2008-02-21","-0.44","-0.44","-0.44","12"
"167","2008-02-22","-0.44","-0.44","-0.44","12"
"167","2008-02-23","-0.44","-0.44","-0.44","12"
"167","2008-02-24","-0.44","-0.44","-0.44","12"
"167","2008-02-25","-0.44","-0.44","-0.44","12"
"167","2008-02-26","-0.44","-0.44","-0.44","12"
"167","2008-02-27","-0.44","-0.44","-0.44","12"
"167","2008-02-28","-0.44","-0.44","-0.44","12"
"167","2008-02-29","-0.44","-0.44","-0.44","12"
"167","2008-03-01","-0.45833","-0.66","-0.44","12"
"167","2008-03-02","-0.45833","-0.66","-0.44","12"
"167","2008-03-03","-0.44","-0.44","-0.44","12"
"167","2008-03-04","-0.44","-0.44","-0.44","12"
"167","2008-03-05","-0.605","-0.66","-0.44","12"
"167","2008-03-06","-0.44","-0.44","-0.44","12"
"167","2008-03-07","-0.44","-0.44","-0.44","12"
"167","2008-03-08","-0.44","-0.44","-0.44","12"
"167","2008-03-09","-0.44","-0.44","-0.44","12"
"167","2008-03-10","-0.44","-0.44","-0.44","12"
"167","2008-03-11","-0.44","-0.44","-0.44","12"
"167","2008-03-12","-0.44","-0.44","-0.44","12"
"167","2008-03-13","-0.44","-0.44","-0.44","12"
"167","2008-03-14","-0.44","-0.44","-0.44","12"
"167","2008-03-15","-0.44","-0.44","-0.44","12"
"167","2008-03-16","-0.44","-0.44","-0.44","12"
"167","2008-03-17","-0.44","-0.44","-0.44","12"
"167","2008-03-18","-0.44","-0.44","-0.44","12"
"167","2008-03-19","-0.44","-0.44","-0.44","12"
"167","2008-03-20","-0.44","-0.44","-0.44","12"
"167","2008-03-21","-0.44","-0.44","-0.44","12"
"167","2008-03-22","-0.44","-0.44","-0.44","12"
"167","2008-03-23","-0.44","-0.44","-0.44","12"
"167","2008-03-24","-0.44","-0.44","-0.44","12"
"167","2008-03-25","-0.44","-0.44","-0.44","12"
"167","2008-03-26","-0.44","-0.44","-0.44","12"
"167","2008-03-27","-0.44","-0.44","-0.44","12"
"167","2008-03-28","-0.44","-0.44","-0.44","12"
"167","2008-03-29","-0.44","-0.44","-0.44","12"
"167","2008-03-30","-0.44","-0.44","-0.44","12"
"167","2008-03-31","-0.44","-0.44","-0.44","12"
"167","2008-04-01","-0.44","-0.44","-0.44","12"
"167","2008-04-02","-0.44","-0.44","-0.44","12"
"167","2008-04-03","-0.44","-0.44","-0.44","12"
"167","2008-04-04","-0.44","-0.44","-0.44","12"
"167","2008-04-05","-0.44","-0.44","-0.44","12"
"167","2008-04-06","-0.44","-0.44","-0.44","12"
"167","2008-04-07","-0.44","-0.44","-0.44","12"
"167","2008-04-08","-0.44","-0.44","-0.44","12"
"167","2008-04-09","-0.44","-0.44","-0.44","12"
"167","2008-04-10","-0.44","-0.44","-0.44","12"
"167","2008-04-11","-0.44","-0.44","-0.44","12"
"167","2008-04-12","-0.44","-0.44","-0.44","12"
"167","2008-04-13","-0.44","-0.44","-0.44","12"
"167","2008-04-14","-0.44","-0.44","-0.44","12"
"167","2008-04-15","-0.44","-0.44","-0.44","12"
"167","2008-04-16","-0.44","-0.44","-0.44","12"
"167","2008-04-17","-0.44","-0.44","-0.44","12"
"167","2008-04-18","-0.44","-0.44","-0.44","12"
"167","2008-04-19","-0.44","-0.44","-0.44","12"
"167","2008-04-20","-0.44","-0.44","-0.44","12"
"167","2008-04-21","-0.44","-0.44","-0.44","12"
"167","2008-04-22","-0.44","-0.44","-0.44","12"
"167","2008-04-23","-0.44","-0.44","-0.44","12"
"167","2008-04-24","-0.44","-0.44","-0.44","12"
"167","2008-04-25","-0.44","-0.44","-0.44","12"
"167","2008-04-26","-0.275","-0.44","-0.22","12"
"167","2008-04-27","-0.31167","-0.44","-0.22","12"
"167","2008-04-28","-0.22","-0.22","-0.22","12"
"167","2008-04-29","-0.22","-0.22","-0.22","12"
"167","2008-04-30","-0.22","-0.22","-0.22","12"
"167","2008-05-01","-0.22","-0.22","-0.22","12"
"167","2008-05-02","-0.22","-0.22","-0.22","12"
"167","2008-05-03","-0.22","-0.22","-0.22","12"
"167","2008-05-04","-0.165","-0.22","0","12"
"167","2008-05-05","0","0","0","12"
"167","2008-05-06","0","0","0","12"
"167","2008-05-07","0","0","0","12"
"167","2008-05-08","0","0","0","12"
"167","2008-05-09","0","0","0","12"
"167","2008-05-10","0","0","0","12"
"167","2008-05-11","0","0","0","12"
"167","2008-05-12","0","0","0","12"
"167","2008-05-13","0","0","0","12"
"167","2008-05-14","0","0","0","12"
"167","2008-05-15","0","0","0","12"
"167","2008-05-16","0","0","0","12"
"167","2008-05-17","0","0","0","12"
"167","2008-05-18","0","0","0","12"
"167","2008-05-19","0","0","0","12"
"167","2008-05-20","0","0","0","12"
"167","2008-05-21","0","0","0","12"
"167","2008-05-22","0","0","0","12"
"167","2008-05-23","0","0","0","12"
"167","2008-05-24","0","0","0","12"
"167","2008-05-25","0","0","0","12"
"167","2008-05-26","0","0","0","12"
"167","2008-05-27","0","0","0","12"
"167","2008-05-28","0","0","0","12"
"167","2008-05-29","0","0","0","12"
"167","2008-05-30","0","0","0","12"
"167","2008-05-31","0","0","0","12"
"167","2008-06-01","0","0","0","12"
"167","2008-06-02","0","0","0","12"
"167","2008-06-03","0","0","0","12"
"167","2008-06-04","0","0","0","12"
"167","2008-06-05","0","0","0","12"
"167","2008-06-06","0","0","0","12"
"167","2008-06-07","0","0","0","12"
"167","2008-06-08","0.0575","0","0.23","12"
"167","2008-06-09","0.23","0.23","0.23","12"
"167","2008-06-10","0.445","0.23","0.67","12"
"167","2008-06-11","0.76167","0.67","0.89","12"
"167","2008-06-12","1.07333","0.89","1.33","12"
"167","2008-06-13","1.07333","0.89","1.11","12"
"167","2008-06-14","1.03667","0.67","1.11","12"
"167","2008-06-15","1.03667","0.67","1.33","12"
"167","2008-06-16","1.39","1.11","1.56","12"
"167","2008-06-17","1.72667","1.56","2.01","12"
"167","2008-06-18","2.21583","2.01","2.69","12"
"167","2008-06-19","2.85917","2.46","3.14","12"
"167","2008-06-20","3.46583","3.14","3.83","12"
"167","2008-06-21","4.11167","3.83","4.51","12"
"167","2008-06-22","4.98917","4.51","5.43","12"
"167","2008-06-23","5.81333","5.43","6.12","12"
"167","2008-06-24","6.37333","6.12","6.59","12"
"167","2008-06-25","7.03583","6.59","7.29","12"
"167","2008-06-26","7.47","7.29","7.77","12"
"167","2008-06-27","7.41","7.29","7.53","12"
"167","2008-06-28","7.29","7.05","7.53","12"
"167","2008-06-29","7.68833","7.29","8","12"
"167","2008-06-30","7.885","7.77","8","12"
"167","2008-07-01","8.0225","7.77","8.24","12"
"167","2008-07-02","7.90417","7.77","8","12"
"167","2008-07-03","7.78833","7.53","8","12"
"167","2008-07-04","7.25","7.05","7.29","12"
"167","2008-07-05","7.23167","6.82","7.53","12"
"167","2008-07-06","7.51","7.29","7.53","12"
"167","2008-07-07","7.03417","6.35","7.29","12"
"167","2008-07-08","6.35333","5.89","6.59","12"
"167","2008-07-09","6.31583","5.66","6.59","12"
"167","2008-07-10","6.7025","6.12","7.05","12"
"167","2008-07-11","7.29","7.05","7.53","12"
"167","2008-07-12","7.33","7.29","7.53","12"
"167","2008-07-13","6.74167","5.89","7.05","12"
"167","2008-07-14","5.39167","4.97","5.89","12"
"167","2008-07-15","5.4875","4.74","5.89","12"
"167","2008-07-16","6.27667","5.89","6.59","12"
"167","2008-07-17","6.68583","6.59","6.82","12"
"167","2008-07-18","6.43167","6.12","6.59","12"
"167","2008-07-19","6.39333","5.89","6.82","12"
"167","2008-07-20","7.07333","6.82","7.29","12"
"167","2008-07-21","6.5875","5.89","7.05","12"
"167","2008-07-22","5.9475","5.43","6.35","12"
"167","2008-07-23","6.08167","5.43","6.35","12"
"167","2008-07-24","6.50917","6.12","6.82","12"
"167","2008-07-25","6.9375","6.59","7.29","12"
"167","2008-07-26","7.45","7.29","7.77","12"
"167","2008-07-27","7.55","7.29","7.77","12"
"167","2008-07-28","8.06333","7.77","8.48","12"
"167","2008-07-29","8.46","8.24","8.72","12"
"167","2008-07-30","8.74","8.48","8.96","12"
"167","2008-07-31","8.9","8.72","8.96","12"
"167","2008-08-01","8.94","8.72","8.96","12"
"167","2008-08-02","8.74","8.48","8.96","12"
"167","2008-08-03","8.78","8.48","8.96","12"
"167","2008-08-04","8.9","8.72","8.96","12"
"167","2008-08-05","9.1","8.96","9.2","12"
"167","2008-08-06","9.28","8.96","9.44","12"
"167","2008-08-07","9.42","9.2","9.44","12"
"167","2008-08-08","8.92","8.24","9.2","12"
"167","2008-08-09","8.1025","7.53","8.48","12"
"167","2008-08-10","8.1625","7.53","8.48","12"
"167","2008-08-11","8.62","8.48","8.72","12"
"167","2008-08-12","8.68","8.48","8.72","12"
"167","2008-08-13","8.14167","7.77","8.48","12"
"167","2008-08-14","7.86333","7.53","8","12"
"167","2008-08-15","7.06","6.12","8","12"
"167","2008-08-16","6.375","5.43","6.82","12"
"167","2008-08-17","6.76167","6.35","7.05","12"
"167","2008-08-18","6.77917","6.35","7.05","12"
"167","2008-08-19","7.31","7.05","7.53","12"
"167","2008-08-20","7.47","7.29","7.53","12"
"167","2008-08-21","7.27083","6.82","7.53","12"
"167","2008-08-22","7.43","7.29","7.53","12"
"167","2008-08-23","7.09333","6.12","7.29","12"
"167","2008-08-24","6.52917","5.89","6.82","12"
"167","2008-08-25","6.89667","6.59","7.05","12"
"167","2008-08-26","7.05417","6.59","7.29","12"
"167","2008-08-27","7.43","7.29","7.53","12"
"167","2008-08-28","7.61","7.29","7.77","12"
"167","2008-08-29","7.63","7.29","7.77","12"
"167","2008-08-30","7.86583","7.77","8","12"
"167","2008-08-31","8.18","8","8.48","12"
"167","2008-09-01","8.12083","7.77","8.24","12"
"167","2008-09-02","7.86583","7.77","8","12"
"167","2008-09-03","7.84667","7.77","8","12"
"167","2008-09-04","7.66917","7.29","9.68","12"
"167","2008-09-05","7.23","7.05","7.29","12"
"167","2008-09-06","7.43","7.29","7.53","12"
"167","2008-09-07","7.05333","6.35","7.29","12"
"167","2008-09-08","6.2775","5.43","6.59","12"
"167","2008-09-09","6.40417","6.12","6.62","12"
"167","2008-09-10","6.84","6.62","7.1","12"
"167","2008-09-11","7.17667","7.1","7.33","12"
"167","2008-09-12","7.31083","7.1","7.33","12"
"167","2008-09-13","6.48583","5.68","7.1","12"
"167","2008-09-14","5.37333","5.22","5.45","12"
"167","2008-09-15","4.3575","4.07","4.99","12"
"167","2008-09-16","3.84","3.38","4.3","12"
"167","2008-09-17","3.87833","3.38","4.3","12"
"167","2008-09-18","4.07","3.61","4.3","12"
"167","2008-09-19","4.3","4.07","4.53","12"
"167","2008-09-20","3.955","3.61","4.3","12"
"167","2008-09-21","3.7825","3.38","4.07","12"
"167","2008-09-22","3.15667","2.7","3.38","12"
"167","2008-09-23","3.0425","2.7","3.38","12"
"167","2008-09-24","2.815","2.47","2.93","12"
"167","2008-09-25","2.64417","2.25","2.93","12"
"167","2008-09-26","2.6625","2.25","2.93","12"
"167","2008-09-27","2.5675","2.25","2.93","12"
"167","2008-09-28","2.37833","2.25","2.47","12"
"167","2008-09-29","2.3025","2.02","2.47","12"
"167","2008-09-30","2.32083","2.02","2.47","12"
"167","2008-10-01","2.585","2.47","2.7","12"
"167","2008-10-02","2.73833","2.47","2.93","12"
"167","2008-10-03","2.15167","1.56","2.7","12"
"167","2008-10-04","0.99833","0.66","1.11","12"
"167","2008-10-05","1","0.44","1.56","12"
"167","2008-10-06","1.7325","1.56","2.02","12"
"167","2008-10-07","2.11583","2.02","2.25","12"
"167","2008-10-08","2.34167","2.25","2.47","12"
"167","2008-10-09","2.415","2.25","2.47","12"
"167","2008-10-10","2.37833","2.25","2.47","12"
"167","2008-10-11","2.39667","2.25","2.47","12"
"167","2008-10-12","2.34083","2.02","2.47","12"
"167","2008-10-13","2.7575","2.47","2.93","12"
"167","2008-10-14","3.14083","2.93","3.16","12"
"167","2008-10-15","3.16","3.16","3.16","12"
"167","2008-10-16","3.12167","2.93","3.16","12"
"167","2008-10-17","2.73917","2.25","3.16","12"
"167","2008-10-18","2.305","2.25","2.47","12"
"167","2008-10-19","2.03917","2.02","2.25","12"
"167","2008-10-20","1.79","1.56","2.02","12"
"167","2008-10-21","2.09667","2.02","2.25","12"
"167","2008-10-22","2.26833","2.25","2.47","12"
"167","2008-10-23","2.1925","2.02","2.25","12"
"167","2008-10-24","2.11583","2.02","2.25","12"
"167","2008-10-25","2.00083","1.79","2.25","12"
"167","2008-10-26","1.77083","1.56","2.02","12"
"167","2008-10-27","1.69417","1.56","1.79","12"
"167","2008-10-28","1.54333","1.11","1.79","12"
"167","2008-10-29","1.1325","0.89","1.34","12"
"167","2008-10-30","1.09167","0.89","1.11","12"
"167","2008-10-31","1.11","1.11","1.11","12"
"167","2008-11-01","1.11","1.11","1.11","12"
"167","2008-11-02","1.11","1.11","1.11","12"
"167","2008-11-03","1.11","1.11","1.11","12"
"167","2008-11-04","1.11","1.11","1.11","12"
"167","2008-11-05","1.11","1.11","1.11","12"
"167","2008-11-06","1.11","1.11","1.11","12"
"167","2008-11-07","1.11","1.11","1.11","12"
"167","2008-11-08","1.11","1.11","1.11","12"
"167","2008-11-09","1.11","1.11","1.11","12"
"167","2008-11-10","1.11","1.11","1.11","12"
"167","2008-11-11","1.07333","0.89","1.11","12"
"167","2008-11-12","1.01833","0.89","1.11","12"
"167","2008-11-13","1.03667","0.89","1.11","12"
"167","2008-11-14","0.89","0.89","0.89","12"
"167","2008-11-15","0.89","0.89","0.89","12"
"167","2008-11-16","0.89","0.89","0.89","12"
"167","2008-11-17","0.89","0.89","0.89","12"
"167","2008-11-18","0.89","0.89","0.89","12"
"167","2008-11-19","0.89","0.89","0.89","12"
"167","2008-11-20","0.89","0.89","0.89","12"
"167","2008-11-21","0.89","0.89","0.89","12"
"167","2008-11-22","0.7175","0.66","0.89","12"
"167","2008-11-23","0.67917","0.66","0.89","12"
"167","2008-11-24","0.66","0.66","0.66","12"
"167","2008-11-25","0.66","0.66","0.66","12"
"167","2008-11-26","0.66","0.66","0.66","12"
"167","2008-11-27","0.66","0.66","0.66","12"
"167","2008-11-28","0.66","0.66","0.66","12"
"167","2008-11-29","0.66","0.66","0.66","12"
"167","2008-11-30","0.66","0.66","0.66","12"
"167","2008-12-01","0.66","0.66","0.66","12"
"167","2008-12-02","0.66","0.66","0.66","12"
"167","2008-12-03","0.66","0.66","0.66","12"
"167","2008-12-04","0.66","0.66","0.66","12"
"167","2008-12-05","0.66","0.66","0.66","12"
"167","2008-12-06","0.66","0.66","0.66","12"
"167","2008-12-07","0.66","0.66","0.66","12"
"167","2008-12-08","0.66","0.66","0.66","12"
"167","2008-12-09","0.66","0.66","0.66","12"
"167","2008-12-10","0.66","0.66","0.66","12"
"167","2008-12-11","0.66","0.66","0.66","12"
"167","2008-12-12","0.66","0.66","0.66","12"
"167","2008-12-13","0.66","0.66","0.66","12"
"167","2008-12-14","0.66","0.66","0.66","12"
"167","2008-12-15","0.53167","0.44","0.66","12"
"167","2008-12-16","0.44","0.44","0.44","12"
"167","2008-12-17","0.44","0.44","0.44","12"
"167","2008-12-18","0.44","0.44","0.44","12"
"167","2008-12-19","0.44","0.44","0.44","12"
"167","2008-12-20","0.44","0.44","0.44","12"
"167","2008-12-21","0.44","0.44","0.44","12"
"167","2008-12-22","0.44","0.44","0.44","12"
"167","2008-12-23","0.44","0.44","0.44","12"
"167","2008-12-24","0.44","0.44","0.44","12"
"167","2008-12-25","0.44","0.44","0.44","12"
"167","2008-12-26","0.44","0.44","0.44","12"
"167","2008-12-27","0.44","0.44","0.44","12"
"167","2008-12-28","0.44","0.44","0.44","12"
"167","2008-12-29","0.44","0.44","0.44","12"
"167","2008-12-30","0.44","0.44","0.44","12"
"167","2008-12-31","0.44","0.44","0.44","12"
"167","2009-01-01","0.44","0.44","0.44","12"
"167","2009-01-02","0.44","0.44","0.44","12"
"167","2009-01-03","0.44","0.44","0.44","12"
"167","2009-01-04","0.44","0.44","0.44","12"
"167","2009-01-05","0.44","0.44","0.44","12"
"167","2009-01-06","0.44","0.44","0.44","12"
"167","2009-01-07","0.44","0.44","0.44","12"
"167","2009-01-08","0.44","0.44","0.44","12"
"167","2009-01-09","0.44","0.44","0.44","12"
"167","2009-01-10","0.44","0.44","0.44","12"
"167","2009-01-11","0.36667","0.22","0.44","12"
"167","2009-01-12","0.31167","0.22","0.44","12"
"167","2009-01-13","0.22","0.22","0.22","12"
"167","2009-01-14","0.22","0.22","0.22","12"
"167","2009-01-15","0.22","0.22","0.22","12"
"167","2009-01-16","0.22","0.22","0.22","12"
"167","2009-01-17","0.22","0.22","0.22","12"
"167","2009-01-18","0.22","0.22","0.22","12"
"167","2009-01-19","0.22","0.22","0.22","12"
"167","2009-01-20","0.22","0.22","0.22","12"
"167","2009-01-21","0.22","0.22","0.22","12"
"167","2009-01-22","0.22","0.22","0.22","12"
"167","2009-01-23","0.22","0.22","0.22","12"
"167","2009-01-24","0.22","0.22","0.22","12"
"167","2009-01-25","0.22","0.22","0.22","12"
"167","2009-01-26","0.22","0.22","0.22","12"
"167","2009-01-27","0.22","0.22","0.22","12"
"167","2009-01-28","0.22","0.22","0.22","12"
"167","2009-01-29","0.22","0.22","0.22","12"
"167","2009-01-30","0.22","0.22","0.22","12"
"167","2009-01-31","0.22","0.22","0.22","12"
"167","2009-02-01","0.22","0.22","0.22","12"
"167","2009-02-02","0.22","0.22","0.22","12"
"167","2009-02-03","0.22","0.22","0.22","12"
"167","2009-02-04","0.22","0.22","0.22","12"
"167","2009-02-05","0.22","0.22","0.22","12"
"167","2009-02-06","0.22","0.22","0.22","12"
"167","2009-02-07","0.22","0.22","0.22","12"
"167","2009-02-08","0.22","0.22","0.22","12"
"167","2009-02-09","0.20167","0","0.22","12"
"167","2009-02-10","0.165","0","0.22","12"
"167","2009-02-11","0.09167","0","0.22","12"
"167","2009-02-12","0.07333","0","0.22","12"
"167","2009-02-13","0","0","0","12"
"167","2009-02-14","0","0","0","12"
"167","2009-02-15","0","0","0","12"
"167","2009-02-16","0","0","0","12"
"167","2009-02-17","0","0","0","12"
"167","2009-02-18","0","0","0","12"
"167","2009-02-19","0","0","0","12"
"167","2009-02-20","0","0","0","12"
"167","2009-02-21","0","0","0","12"
"167","2009-02-22","0","0","0","12"
"167","2009-02-23","0","0","0","12"
"167","2009-02-24","0","0","0","12"
"167","2009-02-25","0","0","0","12"
"167","2009-02-26","0","0","0","12"
"167","2009-02-27","0","0","0","12"
"167","2009-02-28","0","0","0","12"
"167","2009-03-01","0","0","0","12"
"167","2009-03-02","0","0","0","12"
"167","2009-03-03","0","0","0","12"
"167","2009-03-04","0","0","0","12"
"167","2009-03-05","0","0","0","12"
"167","2009-03-06","0","0","0","12"
"167","2009-03-07","0","0","0","12"
"167","2009-03-08","0","0","0","12"
"167","2009-03-09","0","0","0","12"
"167","2009-03-10","0","0","0","12"
"167","2009-03-11","0","0","0","12"
"167","2009-03-12","0","0","0","12"
"167","2009-03-13","0","0","0","12"
"167","2009-03-14","0","0","0","12"
"167","2009-03-15","0","0","0","12"
"167","2009-03-16","0","0","0","12"
"167","2009-03-17","0","0","0","12"
"167","2009-03-18","0","0","0","12"
"167","2009-03-19","0","0","0","12"
"167","2009-03-20","0","0","0","12"
"167","2009-03-21","0","0","0","12"
"167","2009-03-22","0","0","0","12"
"167","2009-03-23","0","0","0","12"
"167","2009-03-24","0","0","0","12"
"167","2009-03-25","0","0","0","12"
"167","2009-03-26","0","0","0","12"
"167","2009-03-27","0","0","0","12"
"167","2009-03-28","0","0","0","12"
"167","2009-03-29","0","0","0","12"
"167","2009-03-30","0","0","0","12"
"167","2009-03-31","0","0","0","12"
"167","2009-04-01","0","0","0","12"
"167","2009-04-02","0","0","0","12"
"167","2009-04-03","0","0","0","12"
"167","2009-04-04","0","0","0","12"
"167","2009-04-05","0","0","0","12"
"167","2009-04-06","0","0","0","12"
"167","2009-04-07","0","0","0","12"
"167","2009-04-08","0","0","0","12"
"167","2009-04-09","0","0","0","12"
"167","2009-04-10","0","0","0","12"
"167","2009-04-11","0","0","0","12"
"167","2009-04-12","0","0","0","12"
"167","2009-04-13","0","0","0","12"
"167","2009-04-14","0","0","0","12"
"167","2009-04-15","0","0","0","12"
"167","2009-04-16","0","0","0","12"
"167","2009-04-17","0","0","0","12"
"167","2009-04-18","0","0","0","12"
"167","2009-04-19","0","0","0","12"
"167","2009-04-20","0","0","0","12"
"167","2009-04-21","0","0","0","12"
"167","2009-04-22","0","0","0","12"
"167","2009-04-23","0","0","0","12"
"167","2009-04-24","0","0","0","12"
"167","2009-04-25","0","0","0","12"
"167","2009-04-26","0","0","0","12"
"167","2009-04-27","0","0","0","12"
"167","2009-04-28","0","0","0","12"
"167","2009-04-29","0","0","0","12"
"167","2009-04-30","0","0","0","12"
"167","2009-05-01","0","0","0","12"
"167","2009-05-02","0","0","0","12"
"167","2009-05-03","0","0","0","12"
"167","2009-05-04","0","0","0","12"
"167","2009-05-05","0","0","0","12"
"167","2009-05-06","0","0","0","12"
"167","2009-05-07","0","0","0","12"
"167","2009-05-08","0","0","0","12"
"167","2009-05-09","0","0","0","12"
"167","2009-05-10","0","0","0","12"
"167","2009-05-11","0","0","0","12"
"167","2009-05-12","0","0","0","12"
"167","2009-05-13","0","0","0","12"
"167","2009-05-14","-0.07667","-0.23","0","12"
"167","2009-05-15","-0.09583","-0.23","0","12"
"167","2009-05-16","-0.21083","-0.23","0","12"
"167","2009-05-17","-0.115","-0.23","0","12"
"167","2009-05-18","-0.23","-0.23","-0.23","12"
"167","2009-05-19","-0.23","-0.23","-0.23","12"
"167","2009-05-20","-0.15333","-0.23","0","12"
"167","2009-05-21","-0.23","-0.23","-0.23","12"
"167","2009-05-22","-0.23","-0.23","-0.23","12"
"167","2009-05-23","-0.23","-0.23","-0.23","12"
"167","2009-05-24","-0.23","-0.23","-0.23","12"
"167","2009-05-25","0","0","0","12"
"167","2009-05-26","0.07333","0","0.22","12"
"167","2009-05-27","0.12833","0","0.22","12"
"167","2009-05-28","0","0","0","12"
"167","2009-05-29","0.11","0","0.22","12"
"167","2009-05-30","0.22","0.22","0.22","12"
"167","2009-05-31","0.22","0.22","0.22","12"
"167","2009-06-01","0.31167","0.22","0.44","12"
"167","2009-06-02","0.44","0.44","0.44","12"
"167","2009-06-03","0.56833","0.44","0.66","12"
"167","2009-06-04","0.67917","0.66","0.89","12"
"167","2009-06-05","0.8325","0.66","0.89","12"
"167","2009-06-06","1.12917","1.11","1.34","12"
"167","2009-06-07","1.18667","1.11","1.34","12"
"167","2009-06-08","1.395","1.34","1.56","12"
"167","2009-06-09","1.63667","1.56","1.79","12"
"167","2009-06-10","1.8475","1.79","2.02","12"
"167","2009-06-11","2.26667","2.02","2.47","12"
"167","2009-06-12","2.34167","2.02","2.7","12"
"167","2009-06-13","3.1375","2.93","3.61","12"
"167","2009-06-14","3.74417","3.38","4.3","12"
"167","2009-06-15","4.5875","4.3","4.99","12"
"167","2009-06-16","4.83667","4.76","4.99","12"
"167","2009-06-17","4.89417","4.76","4.99","12"
"167","2009-06-18","5.2775","4.99","5.68","12"
"167","2009-06-19","5.91833","5.68","6.15","12"
"167","2009-06-20","5.2975","4.53","5.92","12"
"167","2009-06-21","4.03167","3.84","4.3","12"
"167","2009-06-22","3.345","2.93","3.84","12"
"167","2009-06-23","3.11833","2.25","3.84","12"
"167","2009-06-24","3.97417","3.61","4.53","12"
"167","2009-06-25","5.00917","4.76","5.45","12"
"167","2009-06-26","5.5075","5.45","5.68","12"
"167","2009-06-27","5.43083","5.22","5.68","12"
"167","2009-06-28","5.74167","5.45","6.15","12"
"167","2009-06-29","6.325","6.15","6.62","12"
"167","2009-06-30","6.84","6.62","7.1","12"
"167","2009-07-01","7.23583","7.1","7.57","12"
"167","2009-07-02","7.39083","7.1","7.57","12"
"167","2009-07-03","7.61","7.57","7.81","12"
"167","2009-07-04","7.83","7.57","8.05","12"
"167","2009-07-05","7.89","7.81","8.05","12"
"167","2009-07-06","7.79","7.57","8.05","12"
"167","2009-07-07","7.3725","7.1","7.57","12"
"167","2009-07-08","6.25143","5.92","6.86","7"
"167","2011-07-28","5.96667","5.89","6.12","3"
"167","2011-07-29","5.89","5.66","6.12","12"
"167","2011-07-30","6.1225","5.89","6.36","12"
"167","2011-07-31","6.28","6.12","6.36","12"
"167","2011-08-01","6.5325","6.36","6.82","12"
"167","2011-08-02","7.04","6.82","7.3","12"
"167","2011-08-03","7.5","7.3","7.54","12"
"167","2011-08-04","7.61667","7.54","7.77","12"
"167","2011-08-05","7.85","7.77","8.01","12"
"167","2011-08-06","7.99","7.77","8.01","12"
"167","2011-08-07","7.93083","7.54","8.01","12"
"167","2011-08-08","7.22","6.82","7.54","12"
"167","2011-08-09","6.45417","6.12","6.59","12"
"167","2011-08-10","6.1825","5.66","6.59","12"
"167","2011-08-11","6.41417","6.12","6.82","12"
"167","2011-08-12","6.88167","6.59","7.06","12"
"167","2011-08-13","7.18","7.06","7.54","12"
"167","2011-08-14","7.5975","7.54","7.77","12"
"167","2011-08-15","7.77","7.77","7.77","12"
"167","2011-08-16","7.83083","7.54","8.01","12"
"167","2011-08-17","8.07","7.77","8.25","12"
"167","2011-08-18","8.47","8.25","8.73","12"
"167","2011-08-19","8.85","8.73","8.97","12"
"167","2011-08-20","9.05","8.97","9.21","12"
"167","2011-08-21","9.19","8.97","9.45","12"
"167","2011-08-22","9.49333","9.21","9.7","12"
"167","2011-08-23","9.78","9.7","9.94","12"
"167","2011-08-24","9.9","9.7","9.94","12"
"167","2011-08-25","9.78","9.7","9.94","12"
"167","2011-08-26","9.4925","9.21","9.7","12"
"167","2011-08-27","7.8925","7.06","8.97","12"
"167","2011-08-28","7.24167","6.59","7.54","12"
"167","2011-08-29","7.55667","7.3","7.77","12"
"167","2011-08-30","7.4775","7.06","7.77","12"
"167","2011-08-31","7.57667","7.3","7.77","12"
"167","2011-09-01","7.79083","7.54","8.01","12"
"167","2011-09-02","8.07","8.01","8.25","12"
"167","2011-09-03","8.35","8.25","8.49","12"
"167","2011-09-04","8.49","8.49","8.49","12"
"167","2011-09-05","7.91167","7.06","8.25","12"
"167","2011-09-06","6.92417","6.36","7.3","12"
"167","2011-09-07","6.96","6.82","7.06","12"
"167","2011-09-08","7.14","6.82","7.3","12"
"167","2011-09-09","7.44","7.3","7.54","12"
"167","2011-09-10","7.63583","7.54","7.77","12"
"167","2011-09-11","7.85","7.77","8.01","12"
"167","2011-09-12","7.71333","7.54","8.01","12"
"167","2011-09-13","7.26","7.06","7.3","12"
"167","2011-09-14","7.26","7.06","7.3","12"
"167","2011-09-15","7","6.82","7.06","12"
"167","2011-09-16","6.88083","6.59","7.06","12"
"167","2011-09-17","7.06","7.06","7.06","12"
"167","2011-09-18","6.37667","5.2","7.06","12"
"167","2011-09-19","4.60583","4.05","5.2","12"
"167","2011-09-20","4.16583","3.6","4.51","12"
"167","2011-09-21","4.70167","4.51","4.97","12"
"167","2011-09-22","4.98917","4.74","5.2","12"
"167","2011-09-23","5.10417","4.97","5.2","12"
"167","2011-09-24","5.29583","5.2","5.43","12"
"167","2011-09-25","5.58333","5.43","5.66","12"
"167","2011-09-26","5.73667","5.66","5.89","12"
"167","2011-09-27","5.67917","5.66","5.89","12"
"167","2011-09-28","5.66","5.66","5.66","12"
"167","2011-09-29","5.64083","5.43","5.66","12"
"167","2011-09-30","5.58333","5.43","5.66","12"
"167","2011-10-01","5.46833","5.43","5.66","12"
"167","2011-10-02","5.43","5.43","5.43","12"
"167","2011-10-03","5.41083","5.2","5.43","12"
"167","2011-10-04","5.18083","4.97","5.43","12"
"167","2011-10-05","4.97","4.97","4.97","12"
"167","2011-10-06","4.7975","4.74","4.97","12"
"167","2011-10-07","3.54083","2.46","4.74","12"
"167","2011-10-08","2.5175","2.23","2.69","12"
"167","2011-10-09","2.72667","2.69","2.91","12"
"167","2011-10-10","2.95167","2.69","3.37","12"
"167","2011-10-11","3.35083","3.14","3.37","12"
"167","2011-10-12","3.3125","3.14","3.37","12"
"167","2011-10-13","3.17833","3.14","3.37","12"
"167","2011-10-14","2.72583","2.46","2.91","12"
"167","2011-10-15","2.42167","2.23","2.46","12"
"167","2011-10-16","2.36417","2.23","2.46","12"
"167","2011-10-17","2.09583","2","2.23","12"
"167","2011-10-18","1.79583","1.55","2","12"
"167","2011-10-19","1.9075","1.55","2","12"
"167","2011-10-20","0.54833","-0.23","1.33","12"
"167","2011-10-21","-0.07833","-0.23","0.21","12"
"167","2011-10-22","0.0875","0","0.21","12"
"167","2011-10-23","0.1625","0","0.44","12"
"167","2011-10-24","0.25333","0","0.44","12"
"167","2011-10-25","0.69667","0.44","0.88","12"
"167","2011-10-26","0.55","0.44","0.66","12"
"167","2011-10-27","0.69667","0.44","0.88","12"
"167","2011-10-28","0.99","0.66","1.1","12"
"167","2011-10-29","1.19583","1.1","1.33","12"
"167","2011-10-30","1.33","1.33","1.33","12"
"167","2011-10-31","1.33","1.33","1.33","12"
"167","2011-11-01","1.12917","1.1","1.33","12"
"167","2011-11-02","1.06333","0.99","1.1","12"
"167","2011-11-03","1.12","1.1","1.22","12"
"167","2011-11-04","1.2825","1.1","1.33","12"
"167","2011-11-05","1.50417","1.33","1.55","12"
"167","2011-11-06","1.55","1.55","1.55","12"
"167","2011-11-07","1.495","1.22","1.55","12"
"167","2011-11-08","1.12","1.1","1.22","12"
"167","2011-11-09","0.99917","0.88","1.1","12"
"167","2011-11-10","0.7975","0.66","0.88","12"
"167","2011-11-11","0.58667","0.33","0.66","12"
"167","2011-11-12","0.34583","0.21","0.44","12"
"167","2011-11-13","0.26833","0.21","0.44","12"
"167","2011-11-14","0.26833","0.21","0.44","12"
"167","2011-11-15","0.0625","0","0.21","12"
"167","2011-11-16","-0.22917","-0.45","0","12"
"167","2011-11-17","-0.54167","-0.67","-0.45","12"
"167","2011-11-18","-0.6425","-0.67","-0.56","12"
"167","2011-11-19","-0.6975","-0.89","-0.45","12"
"167","2011-11-20","-0.60583","-0.67","-0.45","12"
"167","2011-11-21","-0.63333","-0.89","-0.45","12"
"167","2011-11-22","-0.67917","-0.78","-0.67","12"
"167","2011-11-23","-0.91917","-1.12","-0.89","12"
"167","2011-11-24","-0.9775","-1.12","-0.89","12"
"167","2011-11-25","-1.01583","-1.12","-0.89","12"
"167","2011-11-26","-1.015","-1.12","-0.89","12"
"167","2011-11-27","-0.73417","-0.89","-0.67","12"
"167","2011-11-28","-0.68833","-0.78","-0.67","12"
"167","2011-11-29","-0.67","-0.67","-0.67","12"
"167","2011-11-30","-0.73417","-0.89","-0.67","12"
"167","2011-12-01","-0.78917","-0.89","-0.67","12"
"167","2011-12-02","-0.6975","-0.78","-0.67","12"
"167","2011-12-03","-0.87333","-1.01","-0.67","12"
"167","2011-12-04","-0.6975","-0.89","-0.67","12"
"167","2011-12-05","-0.6975","-0.78","-0.67","12"
"167","2011-12-06","-0.89","-0.89","-0.89","12"
"167","2011-12-07","-0.73417","-0.89","-0.67","12"
"167","2011-12-08","-0.67","-0.67","-0.67","12"
"167","2011-12-09","-0.65167","-0.67","-0.56","12"
"167","2011-12-10","-0.51417","-0.67","-0.45","12"
"167","2011-12-11","-0.45","-0.45","-0.45","12"
"167","2011-12-12","-0.45","-0.45","-0.45","12"
"167","2011-12-13","-0.45","-0.45","-0.45","12"
"167","2011-12-14","-0.45","-0.45","-0.45","12"
"167","2011-12-15","-0.45","-0.45","-0.45","12"
"167","2011-12-16","-0.45","-0.45","-0.45","12"
"167","2011-12-17","-0.45","-0.45","-0.45","12"
"167","2011-12-18","-0.45","-0.45","-0.45","12"
"167","2011-12-19","-0.395","-0.45","-0.23","12"
"167","2011-12-20","-0.23917","-0.34","-0.23","12"
"167","2011-12-21","-0.23","-0.23","-0.23","12"
"167","2011-12-22","-0.23","-0.23","-0.23","12"
"167","2011-12-23","-0.23","-0.23","-0.23","12"
"167","2011-12-24","-0.23","-0.23","-0.23","12"
"167","2011-12-25","-0.23","-0.23","-0.23","12"
"167","2011-12-26","-0.23","-0.23","-0.23","12"
"167","2011-12-27","-0.23","-0.23","-0.23","12"
"167","2011-12-28","-0.23","-0.23","-0.23","12"
"167","2011-12-29","-0.23","-0.23","-0.23","12"
"167","2011-12-30","-0.23","-0.23","-0.23","12"
"167","2011-12-31","-0.23","-0.23","-0.23","12"
"167","2012-01-01","-0.23","-0.23","-0.23","12"
"167","2012-01-02","-0.23","-0.23","-0.23","12"
"167","2012-01-03","-0.23","-0.23","-0.23","12"
"167","2012-01-04","-0.23","-0.23","-0.23","12"
"167","2012-01-05","-0.23","-0.23","-0.23","12"
"167","2012-01-06","-0.23","-0.23","-0.23","12"
"167","2012-01-07","-0.23","-0.23","-0.23","12"
"167","2012-01-08","-0.23","-0.23","-0.23","12"
"167","2012-01-09","-0.23","-0.23","-0.23","12"
"167","2012-01-10","-0.20167","-0.23","0","12"
"167","2012-01-11","-0.16417","-0.23","0","12"
"167","2012-01-12","-0.09667","-0.23","0","12"
"167","2012-01-13","-0.03917","-0.23","0","12"
"167","2012-01-14","-0.06833","-0.23","0","12"
"167","2012-01-15","0","0","0","12"
"167","2012-01-16","0","0","0","12"
"167","2012-01-17","0","0","0","12"
"167","2012-01-18","0","0","0","12"
"167","2012-01-19","0","0","0","12"
"167","2012-01-20","0","0","0","12"
"167","2012-01-21","0","0","0","12"
"167","2012-01-22","0","0","0","12"
"167","2012-01-23","0","0","0","12"
"167","2012-01-24","0","0","0","12"
"167","2012-01-25","0","0","0","12"
"167","2012-01-26","0","0","0","12"
"167","2012-01-27","0","0","0","12"
"167","2012-01-28","0","0","0","12"
"167","2012-01-29","0","0","0","12"
"167","2012-01-30","0","0","0","12"
"167","2012-01-31","0","0","0","12"
"167","2012-02-01","0","0","0","12"
"167","2012-02-02","0","0","0","12"
"167","2012-02-03","0","0","0","12"
"167","2012-02-04","0","0","0","12"
"167","2012-02-05","0","0","0","12"
"167","2012-02-06","0","0","0","12"
"167","2012-02-07","0","0","0","12"
"167","2012-02-08","0","0","0","12"
"167","2012-02-09","0","0","0","12"
"167","2012-02-10","0","0","0","12"
"167","2012-02-11","0","0","0","12"
"167","2012-02-12","0","0","0","12"
"167","2012-02-13","0","0","0","12"
"167","2012-02-14","0","0","0","12"
"167","2012-02-15","0","0","0","12"
"167","2012-02-16","0","0","0","12"
"167","2012-02-17","0","0","0","12"
"167","2012-02-18","0","0","0","12"
"167","2012-02-19","0","0","0","12"
"167","2012-02-20","0","0","0","12"
"167","2012-02-21","0","0","0","12"
"167","2012-02-22","0","0","0","12"
"167","2012-02-23","0","0","0","12"
"167","2012-02-24","-0.02917","-0.23","0","12"
"167","2012-02-25","-0.18333","-0.23","0","12"
"167","2012-02-26","-0.14417","-0.23","0","12"
"167","2012-02-27","-0.23","-0.23","-0.23","12"
"167","2012-02-28","-0.23","-0.23","-0.23","12"
"167","2012-02-29","-0.23","-0.23","-0.23","12"
"167","2012-03-01","-0.23","-0.23","-0.23","12"
"167","2012-03-02","-0.23","-0.23","-0.23","12"
"167","2012-03-03","-0.23","-0.23","-0.23","12"
"167","2012-03-04","-0.23","-0.23","-0.23","12"
"167","2012-03-05","-0.23","-0.23","-0.23","12"
"167","2012-03-06","-0.23","-0.23","-0.23","12"
"167","2012-03-07","-0.23","-0.23","-0.23","12"
"167","2012-03-08","-0.23","-0.23","-0.23","12"
"167","2012-03-09","-0.23","-0.23","-0.23","12"
"167","2012-03-10","-0.23","-0.23","-0.23","12"
"167","2012-03-11","-0.23","-0.23","-0.23","12"
"167","2012-03-12","-0.23","-0.23","-0.23","12"
"167","2012-03-13","-0.23","-0.23","-0.23","12"
"167","2012-03-14","-0.23","-0.23","-0.23","12"
"167","2012-03-15","-0.23","-0.23","-0.23","12"
"167","2012-03-16","-0.23","-0.23","-0.23","12"
"167","2012-03-17","-0.23","-0.23","-0.23","12"
"167","2012-03-18","-0.23","-0.23","-0.23","12"
"167","2012-03-19","-0.23","-0.23","-0.23","12"
"167","2012-03-20","-0.23","-0.23","-0.23","12"
"167","2012-03-21","-0.23","-0.23","-0.23","12"
"167","2012-03-22","-0.23","-0.23","-0.23","12"
"167","2012-03-23","-0.23","-0.23","-0.23","12"
"167","2012-03-24","-0.23","-0.23","-0.23","12"
"167","2012-03-25","-0.23","-0.23","-0.23","12"
"167","2012-03-26","-0.23","-0.23","-0.23","12"
"167","2012-03-27","-0.23","-0.23","-0.23","12"
"167","2012-03-28","-0.23","-0.23","-0.23","12"
"167","2012-03-29","-0.23","-0.23","-0.23","12"
"167","2012-03-30","-0.23","-0.23","-0.23","12"
"167","2012-03-31","-0.23","-0.23","-0.23","12"
"167","2012-04-01","-0.23","-0.23","-0.23","12"
"167","2012-04-02","-0.23","-0.23","-0.23","12"
"167","2012-04-03","-0.23","-0.23","-0.23","12"
"167","2012-04-04","-0.23","-0.23","-0.23","12"
"167","2012-04-05","-0.23","-0.23","-0.23","12"
"167","2012-04-06","-0.23","-0.23","-0.23","12"
"167","2012-04-07","-0.23","-0.23","-0.23","12"
"167","2012-04-08","-0.23","-0.23","-0.23","12"
"167","2012-04-09","-0.23","-0.23","-0.23","12"
"167","2012-04-10","-0.23","-0.23","-0.23","12"
"167","2012-04-11","-0.23","-0.23","-0.23","12"
"167","2012-04-12","-0.23","-0.23","-0.23","12"
"167","2012-04-13","-0.23","-0.23","-0.23","12"
"167","2012-04-14","-0.23","-0.23","-0.23","12"
"167","2012-04-15","-0.23","-0.23","-0.23","12"
"167","2012-04-16","-0.23","-0.23","-0.23","12"
"167","2012-04-17","-0.23","-0.23","-0.23","12"
"167","2012-04-18","-0.23","-0.23","-0.23","12"
"167","2012-04-19","-0.23","-0.23","-0.23","12"
"167","2012-04-20","-0.23","-0.23","-0.23","12"
"167","2012-04-21","-0.23","-0.23","-0.23","12"
"167","2012-04-22","-0.23","-0.23","-0.23","12"
"167","2012-04-23","-0.23","-0.23","-0.23","12"
"167","2012-04-24","-0.15333","-0.23","0","12"
"167","2012-04-25","-0.1725","-0.23","0","12"
"167","2012-04-26","-0.1725","-0.23","0","12"
"167","2012-04-27","0","0","0","12"
"167","2012-04-28","-0.03833","-0.23","0","12"
"167","2012-04-29","0","0","0","12"
"167","2012-04-30","0","0","0","12"
"167","2012-05-01","0","0","0","12"
"167","2012-05-02","0","0","0","12"
"167","2012-05-03","0","0","0","12"
"167","2012-05-04","0","0","0","12"
"167","2012-05-05","0","0","0","12"
"167","2012-05-06","0","0","0","12"
"167","2012-05-07","0","0","0","12"
"167","2012-05-08","0","0","0","12"
"167","2012-05-09","0","0","0","12"
"167","2012-05-10","0","0","0","12"
"167","2012-05-11","0","0","0","12"
"167","2012-05-12","0","0","0","12"
"167","2012-05-13","0","0","0","12"
"167","2012-05-14","0","0","0","12"
"167","2012-05-15","0","0","0","12"
"167","2012-05-16","0","0","0","12"
"167","2012-05-17","0","0","0","12"
"167","2012-05-18","0","0","0","12"
"167","2012-05-19","0","0","0","12"
"167","2012-05-20","0","0","0","12"
"167","2012-05-21","0","0","0","12"
"167","2012-05-22","0","0","0","12"
"167","2012-05-23","0","0","0","12"
"167","2012-05-24","0","0","0","12"
"167","2012-05-25","0","0","0","12"
"167","2012-05-26","0","0","0","12"
"167","2012-05-27","0","0","0","12"
"167","2012-05-28","0","0","0","12"
"167","2012-05-29","0","0","0","12"
"167","2012-05-30","0","0","0","12"
"167","2012-05-31","0","0","0","12"
"167","2012-06-01","0","0","0","12"
"167","2012-06-02","0","0","0","12"
"167","2012-06-03","0.1225","0","0.21","12"
"167","2012-06-04","0.21","0.21","0.21","12"
"167","2012-06-05","0.44","0.44","0.44","12"
"167","2012-06-06","0.69667","0.66","0.88","12"
"167","2012-06-07","1.085","0.88","1.33","12"
"167","2012-06-08","1.665","1.55","1.78","12"
"167","2012-06-09","1.87167","1.78","2","12"
"167","2012-06-10","2","2","2","12"
"167","2012-06-11","2.15333","2","2.23","12"
"167","2012-06-12","2.01917","2","2.23","12"
"167","2012-06-13","1.88917","1.55","2","12"
"167","2012-06-14","1.92833","1.55","2.23","12"
"167","2012-06-15","2.59083","2.23","3.14","12"
"167","2012-06-16","3.63417","3.37","4.05","12"
"167","2012-06-17","4.4525","4.05","4.97","12"
"167","2012-06-18","5.16167","4.97","5.43","12"
"167","2012-06-19","5.7175","5.43","6.12","12"
"167","2012-06-20","6.08167","5.89","6.12","12"
"167","2012-06-21","6.18167","5.89","6.59","12"
"167","2012-06-22","6.22","6.12","6.36","12"
"167","2012-06-23","6.10167","5.89","6.36","12"
"167","2012-06-24","6.31667","6.12","6.59","12"
"167","2012-06-25","6.55167","6.36","6.59","12"
"167","2012-06-26","6.45583","6.36","6.59","12"
"167","2012-06-27","6.765","6.59","7.06","12"
"167","2012-06-28","7.27917","7.06","7.77","12"
"167","2012-06-29","7.95","7.77","8.25","12"
"167","2012-06-30","8.39","8.25","8.73","12"
"167","2012-07-01","8.49","8.49","8.49","12"
"167","2012-07-02","7.89083","7.54","8.25","12"
"167","2012-07-03","7.4","7.06","7.54","12"
"167","2012-07-04","7.57667","7.3","7.77","12"
"167","2012-07-05","7.54","7.54","7.54","12"
"167","2012-07-06","7.46","7.3","7.54","12"
"167","2012-07-07","7.14","6.82","7.3","12"
"167","2012-07-08","7.4","7.3","7.54","12"
"167","2012-07-09","7.57667","7.3","7.77","12"
"167","2012-07-10","7.7125","7.54","7.77","12"
"167","2012-07-11","7.81167","7.54","8.01","12"
"167","2012-07-12","7.69333","7.54","7.77","12"
"167","2012-07-13","7.65417","7.3","7.77","12"
"167","2012-07-14","7.53917","7.3","7.77","12"
"167","2012-07-15","6.68667","6.12","7.3","12"
"167","2012-07-16","5.97","5.2","6.36","12"
"167","2012-07-17","6.35667","5.89","6.82","12"
"167","2012-07-18","6.80417","6.59","7.06","12"
"167","2012-07-19","7.37917","7.06","7.77","12"
"167","2012-07-20","7.77333","7.54","8.01","12"
"167","2012-07-21","7.5575","7.06","8.01","12"
"167","2012-07-22","6.78417","6.12","7.06","12"
"167","2012-07-23","6.62917","6.12","7.06","12"
"167","2012-07-24","7.24","7.06","7.54","12"
"167","2012-07-25","7.71417","7.54","8.01","12"
"167","2012-07-26","8.11","8.01","8.49","12"
"167","2012-07-27","8.57","8.49","8.73","12"
"167","2012-07-28","8.81","8.73","8.97","12"
"167","2012-07-29","8.47","8.25","8.73","12"
"167","2012-07-30","8.13","7.77","8.25","12"
"167","2012-07-31","8.13","7.77","8.25","12"
"167","2012-08-01","8.43","8.25","8.73","12"
"167","2012-08-02","8.77","8.73","8.97","12"
"167","2012-08-03","8.97","8.97","8.97","12"
"167","2012-08-04","8.79","8.49","8.97","12"
"167","2012-08-05","8.69","8.49","8.97","12"
"167","2012-08-06","8.47","8.25","8.49","12"
"167","2012-08-07","7.8525","7.06","8.25","12"
"167","2012-08-08","8.05083","7.54","8.25","12"
"167","2012-08-09","8.17","7.77","8.49","12"
"167","2012-08-10","8.27","8.01","8.49","12"
"167","2012-08-11","8.25","7.77","8.49","12"
"167","2012-08-12","8.27","8.01","8.49","12"
"167","2012-08-13","8.47","8.01","8.73","12"
"167","2012-08-14","8.65","8.49","8.73","12"
"167","2012-08-15","8.85","8.73","9.21","12"
"167","2012-08-16","9.21","9.21","9.21","12"
"167","2012-08-17","9.01","8.73","9.21","12"
"167","2012-08-18","9.27","9.21","9.45","12"
"167","2012-08-19","9.53333","9.45","9.7","12"
"167","2012-08-20","10.02","9.94","10.18","12"
"167","2012-08-21","10.18","10.18","10.18","12"
"167","2012-08-22","10.32","10.18","10.42","12"
"167","2012-08-23","10.42","10.42","10.42","12"
"167","2012-08-24","10.26","10.18","10.42","12"
"167","2012-08-25","10.14","9.94","10.18","12"
"167","2012-08-26","8.83083","7.77","9.7","12"
"167","2012-08-27","8.05333","7.54","8.49","12"
"167","2012-08-28","8.57","8.25","8.73","12"
"167","2012-08-29","8.65","8.49","8.73","12"
"167","2012-08-30","8.51","8.25","8.73","12"
"167","2012-08-31","6.61333","5.89","7.77","12"
"167","2012-09-01","5.44917","4.97","5.89","12"
"167","2012-09-02","5.66","5.2","6.12","12"
"167","2012-09-03","6.08583","5.66","6.59","12"
"167","2012-09-04","6.6475","6.36","6.82","12"
"167","2012-09-05","6.86167","6.59","7.06","12"
"167","2012-09-06","7","6.82","7.06","12"
"167","2012-09-07","7.02","6.82","7.06","12"
"167","2012-09-08","7.12","6.82","7.3","12"
"167","2012-09-09","7.4","7.3","7.54","12"
"167","2012-09-10","7.55833","7.3","7.77","12"
"167","2012-09-11","7.54","7.54","7.54","12"
"167","2012-09-12","6.79","5.43","7.54","12"
"167","2012-09-13","4.89333","4.51","5.43","12"
"167","2012-09-14","4.33917","3.6","4.74","12"
"167","2012-09-15","4.89333","4.51","5.2","12"
"167","2012-09-16","5.39167","5.2","5.66","12"
"167","2012-09-17","5.6025","5.43","5.66","12"
"167","2012-09-18","5.67917","5.43","5.89","12"
"167","2012-09-19","5.58333","4.74","5.89","12"
"167","2012-09-20","4.18583","3.6","4.51","12"
"167","2012-09-21","4.5675","4.28","4.97","12"
"167","2012-09-22","5.21917","4.97","5.43","12"
"167","2012-09-23","5.3725","5.2","5.66","12"
"167","2012-09-24","5.41083","4.97","5.66","12"
"167","2012-09-25","4.855","4.74","4.97","12"
"167","2012-09-26","4.87417","4.74","4.97","12"
"167","2012-09-27","4.3375","4.05","4.51","12"
"167","2012-09-28","4.01333","3.6","4.28","12"
"167","2012-09-29","4.54833","4.28","4.74","12"
"167","2012-09-30","4.83583","4.74","4.97","12"
"167","2012-10-01","4.66333","4.51","4.74","12"
"167","2012-10-02","4.3375","4.05","4.51","12"
"167","2012-10-03","3.97333","3.82","4.05","12"
"167","2012-10-04","4.03083","3.82","4.28","12"
"167","2012-10-05","4.1075","4.05","4.28","12"
"167","2012-10-06","3.93583","3.6","4.05","12"
"167","2012-10-07","4.20333","4.05","4.51","12"
"167","2012-10-08","4.26083","4.05","4.51","12"
"167","2012-10-09","4.49083","4.28","4.51","12"
"167","2012-10-10","4.395","4.28","4.51","12"
"167","2012-10-11","4.1075","3.82","4.28","12"
"167","2012-10-12","3.82273","2.91","4.28","11"
"167","2012-10-13","2.63167","2.46","2.91","12"
"167","2012-10-14","2.2875","2","2.46","12"
"167","2012-10-15","1.64917","0.44","2.23","12"
"167","2012-10-16","0.90167","0","1.78","12"
"167","2012-10-17","2.00167","1.78","2.23","12"
"167","2012-10-18","2.21083","2","2.46","12"
"167","2012-10-19","2.65","2.46","2.91","12"
"167","2012-10-20","2.81833","2.69","2.91","12"
"167","2012-10-21","3.15917","2.91","3.37","12"
"167","2012-10-22","3.485","3.37","3.6","12"
"167","2012-10-23","3.6","3.6","3.6","12"
"167","2012-10-24","3.38917","3.14","3.6","12"
"167","2012-10-25","2.98667","2.91","3.14","12"
"167","2012-10-26","2.8","2.69","2.91","12"
"167","2012-10-27","2.0475","0.44","2.69","12"
"167","2012-10-28","0.23385","-0.23","0.66","13"
"167","2012-10-29","0.51167","0.21","0.66","12"
"167","2012-10-30","0.605","0.44","0.66","12"
"167","2012-10-31","0.475","0.21","0.66","12"
"167","2012-11-01","0.5675","0.21","0.66","12"
"167","2012-11-02","0.86167","0.66","0.88","12"
"167","2012-11-03","0.88","0.88","0.88","12"
"167","2012-11-04","1.06333","0.88","1.1","12"
"167","2012-11-05","0.95333","0.88","1.1","12"
"167","2012-11-06","0.66","0.44","0.88","12"
"167","2012-11-07","0.715","0.44","0.88","12"
"167","2012-11-08","1.02667","0.88","1.1","12"
"167","2012-11-09","1.1","1.1","1.1","12"
"167","2012-11-10","1.045","0.88","1.1","12"
"167","2012-11-11","1.02667","0.88","1.1","12"
"167","2012-11-12","0.935","0.88","1.1","12"
"167","2012-11-13","1.06333","0.88","1.1","12"
"167","2012-11-14","1.1","1.1","1.1","12"
"167","2012-11-15","0.935","0.88","1.1","12"
"167","2012-11-16","0.88","0.88","0.88","12"
"167","2012-11-17","0.84333","0.66","0.88","12"
"167","2012-11-18","0.58667","0.44","0.66","12"
"167","2012-11-19","0.40167","0.21","0.44","12"
"167","2012-11-20","0.64167","0.44","0.66","12"
"167","2012-11-21","0.605","0.44","0.66","12"
"167","2012-11-22","0.44","0.44","0.44","12"
"167","2012-11-23","0.40167","0.21","0.44","12"
"167","2012-11-24","0.44","0.44","0.44","12"
"167","2012-11-25","0.44","0.44","0.44","12"
"167","2012-11-26","0.55","0.44","0.66","12"
"167","2012-11-27","0.28667","0.21","0.44","12"
"167","2012-11-28","0.1575","0","0.21","12"
"167","2012-11-29","-0.0425","-0.45","0.21","12"
"167","2012-11-30","0.1575","0","0.21","12"
"167","2012-12-01","0.21","0.21","0.21","12"
"167","2012-12-02","0.21","0.21","0.21","12"
"167","2012-12-03","0.21","0.21","0.21","12"
"167","2012-12-04","0.21","0.21","0.21","12"
"167","2012-12-05","0.21","0.21","0.21","12"
"167","2012-12-06","0.21","0.21","0.21","12"
"167","2012-12-07","0.21","0.21","0.21","12"
"167","2012-12-08","0.21","0.21","0.21","12"
"167","2012-12-09","0.30583","0.21","0.44","12"
"167","2012-12-10","0.2675","0.21","0.44","12"
"167","2012-12-11","0.21","0.21","0.21","12"
"167","2012-12-12","0.30583","0.21","0.44","12"
"167","2012-12-13","0.40167","0.21","0.44","12"
"167","2012-12-14","0.42083","0.21","0.44","12"
"167","2012-12-15","0.44","0.44","0.44","12"
"167","2012-12-16","0.44","0.44","0.44","12"
"167","2012-12-17","0.3825","0.21","0.44","12"
"167","2012-12-18","0.24833","0.21","0.44","12"
"167","2012-12-19","0.34417","0.21","0.44","12"
"167","2012-12-20","0.44","0.44","0.44","12"
"167","2012-12-21","0.28667","0.21","0.44","12"
"167","2012-12-22","0.44","0.44","0.44","12"
"167","2012-12-23","0.44","0.44","0.44","12"
"167","2012-12-24","0.44","0.44","0.44","12"
"167","2012-12-25","0.44","0.44","0.44","12"
"167","2012-12-26","0.44","0.44","0.44","12"
"167","2012-12-27","0.44","0.44","0.44","12"
"167","2012-12-28","0.36333","0.21","0.44","12"
"167","2012-12-29","0.44","0.44","0.44","12"
"167","2012-12-30","0.3825","0.21","0.44","12"
"167","2012-12-31","0.44","0.44","0.44","12"
"167","2013-01-01","0.44","0.44","0.44","12"
"167","2013-01-02","0.42083","0.21","0.44","12"
"167","2013-01-03","0.2675","0.21","0.44","12"
"167","2013-01-04","0.2675","0.21","0.44","12"
"167","2013-01-05","0.28667","0.21","0.44","12"
"167","2013-01-06","0.2675","0.21","0.44","12"
"167","2013-01-07","0.30583","0.21","0.44","12"
"167","2013-01-08","0.36333","0.21","0.44","12"
"167","2013-01-09","0.28667","0.21","0.44","12"
"167","2013-01-10","0.28667","0.21","0.44","12"
"167","2013-01-11","0.28667","0.21","0.44","12"
"167","2013-01-12","0.24833","0.21","0.44","12"
"167","2013-01-13","0.22917","0.21","0.44","12"
"167","2013-01-14","0.22917","0.21","0.44","12"
"167","2013-01-15","0.21","0.21","0.21","12"
"167","2013-01-16","0.21","0.21","0.21","12"
"167","2013-01-17","0.21","0.21","0.21","12"
"167","2013-01-18","0.21","0.21","0.21","12"
"167","2013-01-19","0.21","0.21","0.21","12"
"167","2013-01-20","0.21","0.21","0.21","12"
"167","2013-01-21","0.21","0.21","0.21","12"
"167","2013-01-22","0.21","0.21","0.21","12"
"167","2013-01-23","0.21","0.21","0.21","12"
"167","2013-01-24","0.21","0.21","0.21","12"
"167","2013-01-25","0.21","0.21","0.21","12"
"167","2013-01-26","0.21","0.21","0.21","12"
"167","2013-01-27","0.21","0.21","0.21","12"
"167","2013-01-28","0.21","0.21","0.21","12"
"167","2013-01-29","0.21","0.21","0.21","12"
"167","2013-01-30","0.21","0.21","0.21","12"
"167","2013-01-31","0.21","0.21","0.21","12"
"167","2013-02-01","0.21","0.21","0.21","12"
"167","2013-02-02","0.21","0.21","0.21","12"
"167","2013-02-03","0.21","0.21","0.21","12"
"167","2013-02-04","0.21","0.21","0.21","12"
"167","2013-02-05","0.21","0.21","0.21","12"
"167","2013-02-06","0.21","0.21","0.21","12"
"167","2013-02-07","0.21","0.21","0.21","12"
"167","2013-02-08","0.21","0.21","0.21","12"
"167","2013-02-09","0.21","0.21","0.21","12"
"167","2013-02-10","0.21","0.21","0.21","12"
"167","2013-02-11","0.21","0.21","0.21","12"
"167","2013-02-12","0.21","0.21","0.21","12"
"167","2013-02-13","0.21","0.21","0.21","12"
"167","2013-02-14","0.21","0.21","0.21","12"
"167","2013-02-15","0.21","0.21","0.21","12"
"167","2013-02-16","0.21","0.21","0.21","12"
"167","2013-02-17","0.21","0.21","0.21","12"
"167","2013-02-18","0.21","0.21","0.21","12"
"167","2013-02-19","0.21","0.21","0.21","12"
"167","2013-02-20","0.21","0.21","0.21","12"
"167","2013-02-21","0.21","0.21","0.21","12"
"167","2013-02-22","0.21","0.21","0.21","12"
"167","2013-02-23","0.21","0.21","0.21","12"
"167","2013-02-24","0.21","0.21","0.21","12"
"167","2013-02-25","0.21","0.21","0.21","12"
"167","2013-02-26","0.21","0.21","0.21","12"
"167","2013-02-27","0.21","0.21","0.21","12"
"167","2013-02-28","0.21","0.21","0.21","12"
"167","2013-03-01","0.21","0.21","0.21","12"
"167","2013-03-02","0.21","0.21","0.21","12"
"167","2013-03-03","0.21","0.21","0.21","12"
"167","2013-03-04","0.21","0.21","0.21","12"
"167","2013-03-05","0.21","0.21","0.21","12"
"167","2013-03-06","0.21","0.21","0.21","12"
"167","2013-03-07","0.21","0.21","0.21","12"
"167","2013-03-08","0.1575","0","0.21","12"
"167","2013-03-09","0.1575","0","0.21","12"
"167","2013-03-10","0.105","0","0.21","12"
"167","2013-03-11","0.105","0","0.21","12"
"167","2013-03-12","0.07","0","0.21","12"
"167","2013-03-13","0.07","0","0.21","12"
"167","2013-03-14","0","0","0","12"
"167","2013-03-15","0","0","0","12"
"167","2013-03-16","0","0","0","12"
"167","2013-03-17","0","0","0","12"
"167","2013-03-18","0","0","0","12"
"167","2013-03-19","0","0","0","12"
"167","2013-03-20","0","0","0","12"
"167","2013-03-21","0","0","0","12"
"167","2013-03-22","0","0","0","12"
"167","2013-03-23","0","0","0","12"
"167","2013-03-24","0","0","0","12"
"167","2013-03-25","0","0","0","12"
"167","2013-03-26","0","0","0","12"
"167","2013-03-27","0","0","0","12"
"167","2013-03-28","0","0","0","12"
"167","2013-03-29","0","0","0","12"
"167","2013-03-30","0","0","0","12"
"167","2013-03-31","0","0","0","11"
"167","2013-04-01","0","0","0","12"
"167","2013-04-02","0","0","0","12"
"167","2013-04-03","0","0","0","12"
"167","2013-04-04","0","0","0","12"
"167","2013-04-05","0","0","0","12"
"167","2013-04-06","0","0","0","12"
"167","2013-04-07","0","0","0","12"
"167","2013-04-08","0","0","0","12"
"167","2013-04-09","0","0","0","12"
"167","2013-04-10","0","0","0","12"
"167","2013-04-11","0","0","0","12"
"167","2013-04-12","0","0","0","12"
"167","2013-04-13","0","0","0","12"
"167","2013-04-14","0","0","0","12"
"167","2013-04-15","0","0","0","12"
"167","2013-04-16","0","0","0","12"
"167","2013-04-17","0","0","0","12"
"167","2013-04-18","0","0","0","12"
"167","2013-04-19","0","0","0","12"
"167","2013-04-20","0","0","0","12"
"167","2013-04-21","0","0","0","12"
"167","2013-04-22","0","0","0","12"
"167","2013-04-23","0","0","0","12"
"167","2013-04-24","0","0","0","12"
"167","2013-04-25","0","0","0","12"
"167","2013-04-26","0","0","0","12"
"167","2013-04-27","0","0","0","12"
"167","2013-04-28","0","0","0","12"
"167","2013-04-29","0","0","0","12"
"167","2013-04-30","0","0","0","12"
"167","2013-05-01","0","0","0","12"
"167","2013-05-02","0","0","0","12"
"167","2013-05-03","0","0","0","12"
"167","2013-05-04","0","0","0","12"
"167","2013-05-05","0","0","0","12"
"167","2013-05-06","0","0","0","12"
"167","2013-05-07","0","0","0","12"
"167","2013-05-08","0","0","0","12"
"167","2013-05-09","0","0","0","12"
"167","2013-05-10","0","0","0","12"
"167","2013-05-11","0","0","0","12"
"167","2013-05-12","0","0","0","12"
"167","2013-05-13","0","0","0","12"
"167","2013-05-14","0","0","0","12"
"167","2013-05-15","0","0","0","12"
"167","2013-05-16","0","0","0","12"
"167","2013-05-17","0","0","0","12"
"167","2013-05-18","0","0","0","12"
"167","2013-05-19","0","0","0","12"
"167","2013-05-20","0","0","0","12"
"167","2013-05-21","0","0","0","12"
"167","2013-05-22","0","0","0","12"
"167","2013-05-23","0","0","0","12"
"167","2013-05-24","0","0","0","12"
"167","2013-05-25","0","0","0","12"
"167","2013-05-26","0","0","0","12"
"167","2013-05-27","0","0","0","12"
"167","2013-05-28","0","0","0","12"
"167","2013-05-29","0","0","0","12"
"167","2013-05-30","0","0","0","12"
"167","2013-05-31","0","0","0","12"
"167","2013-06-01","0","0","0","12"
"167","2013-06-02","0","0","0","12"
"167","2013-06-03","0","0","0","12"
"167","2013-06-04","0","0","0","12"
"167","2013-06-05","0","0","0","12"
"167","2013-06-06","0.035","0","0.21","12"
"167","2013-06-07","0.21","0.21","0.21","12"
"167","2013-06-08","0.325","0.21","0.44","12"
"167","2013-06-09","0.44","0.44","0.44","12"
"167","2013-06-10","0.53167","0.44","0.66","12"
"167","2013-06-11","0.66","0.66","0.66","12"
"167","2013-06-12","0.77","0.66","0.88","12"
"167","2013-06-13","1.32667","1.1","1.78","12"
"167","2013-06-14","2.0425","1.78","2.46","12"
"167","2013-06-15","2.63","2.46","2.91","12"
"167","2013-06-16","3.14","2.91","3.6","12"
"167","2013-06-17","3.9375","3.6","4.28","12"
"167","2013-06-18","4.77833","4.51","5.2","12"
"167","2013-06-19","5.23833","4.97","5.43","12"
"167","2013-06-20","5.39167","5.2","5.43","12"
"167","2013-06-21","5.085","4.97","5.2","12"
"167","2013-06-22","5.06583","4.97","5.2","12"
"167","2013-06-23","5.12333","4.74","5.2","12"
"167","2013-06-24","3.9375","3.37","4.51","12"
"167","2013-06-25","3.29333","3.14","3.6","12"
"167","2013-06-26","3.1225","2.69","3.37","12"
"167","2013-06-27","2.85583","2.69","3.14","12"
"167","2013-06-28","2.7425","2.46","2.91","12"
"167","2013-06-29","2.79917","2.46","2.91","12"
"167","2013-06-30","3.23583","2.91","3.6","12"
"167","2013-07-01","3.78667","3.37","4.28","12"
"167","2013-07-02","4.49083","4.28","4.97","12"
"167","2013-07-03","4.97","4.97","4.97","12"
"167","2013-07-04","5.085","4.97","5.2","12"
"167","2013-07-05","5.46833","5.2","5.89","12"
"167","2013-07-06","5.96833","5.66","6.36","12"
"167","2013-07-07","6.28","6.12","6.36","6"
"167","2013-09-24","4.916","4.9","4.92","5"
"167","2013-09-25","4.85","4.62","4.96","12"
"167","2013-09-26","5.19","5","5.36","12"
"167","2013-09-27","5.51833","5.36","5.68","12"
"167","2013-09-28","5.6675","5.46","5.85","12"
"167","2013-09-29","5.79583","5.66","5.89","12"
"167","2013-09-30","5.53667","5.36","5.68","12"
"167","2013-10-01","5.505","5.36","5.62","12"
"167","2013-10-02","5.30833","5.06","5.46","12"
"167","2013-10-03","5.545","5.4","5.7","12"
"167","2013-10-04","5.86333","5.7","6.05","12"
"167","2013-10-05","5.77083","5.42","5.97","12"
"167","2013-10-06","5.25333","4.88","5.42","12"
"167","2013-10-07","5.09","4.76","5.28","12"
"167","2013-10-08","5.05833","4.88","5.24","12"
"167","2013-10-09","4.92833","4.56","5.1","12"
"167","2013-10-10","3.87167","2.4","4.48","12"
"167","2013-10-11","2.19917","1.84","2.52","12"
"167","2013-10-12","1.78167","1.08","2.11","12"
"167","2013-10-13","2.15333","1.89","2.36","12"
"167","2013-10-14","2.45667","2.3","2.62","12"
"167","2013-10-15","2.5475","2.3","2.71","12"
"167","2013-10-16","2.72917","2.66","2.81","12"
"167","2013-10-17","2.59667","2.21","2.93","12"
"167","2013-10-18","2.30667","2.03","2.58","12"
"167","2013-10-19","2.71583","2.5","2.91","12"
"167","2013-10-20","2.97333","2.91","3.05","12"
"167","2013-10-21","2.96","2.85","3.07","12"
"167","2013-10-22","3.19083","2.99","3.42","12"
"167","2013-10-23","3.46333","3.3","3.6","12"
"167","2013-10-24","3.0575","2.89","3.24","12"
"167","2013-10-25","3.025","2.83","3.21","12"
"167","2013-10-26","3.35333","3.21","3.54","12"
"167","2013-10-27","3.70833","3.62","3.8","12"
"167","2013-10-28","3.635","3.56","3.7","12"
"167","2013-10-29","3.19667","2.91","3.56","12"
"167","2013-10-30","2.51333","2.25","2.81","12"
"167","2013-10-31","2.39","2.26","2.6","12"
"167","2013-11-01","2.29667","1.99","2.48","12"
"167","2013-11-02","2.425","2.32","2.58","12"
"167","2013-11-03","1.72833","0.66","2.46","12"
"167","2013-11-04","1.18083","0.56","1.43","12"
"167","2013-11-05","0.9625","0.18","1.37","12"
"167","2013-11-06","1.41917","1.2","1.56","12"
"167","2013-11-07","1.6","1.56","1.62","12"
"167","2013-11-08","1.62167","1.62","1.64","12"
"167","2013-11-09","1.54","1.49","1.6","12"
"167","2013-11-10","1.49833","1.43","1.53","12"
"167","2013-11-11","1.53167","1.53","1.55","12"
"167","2013-11-12","1.5575","1.55","1.56","12"
"167","2013-11-13","1.56167","1.56","1.58","12"
"167","2013-11-14","1.56","1.53","1.58","12"
"167","2013-11-15","1.54583","1.51","1.58","12"
"167","2013-11-16","1.51","1.49","1.53","12"
"167","2013-11-17","1.505","1.49","1.53","12"
"167","2013-11-18","1.5","1.49","1.51","12"
"167","2013-11-19","1.47333","1.45","1.51","12"
"167","2013-11-20","1.47333","1.47","1.49","12"
"167","2013-11-21","1.36167","1.31","1.45","12"
"167","2013-11-22","1.35333","1.35","1.37","12"
"167","2013-11-23","1.33833","1.33","1.35","12"
"167","2013-11-24","1.30333","1.29","1.33","12"
"167","2013-11-25","1.27","1.24","1.29","12"
"167","2013-11-26","1.17333","1.12","1.24","12"
"167","2013-11-27","1.045","1","1.1","12"
"167","2013-11-28","0.98167","0.97","1.02","12"
"167","2013-11-29","1.01833","1","1.04","12"
"167","2013-11-30","0.98333","0.97","1","12"
"167","2013-12-01","0.955","0.95","0.97","12"
"167","2013-12-02","0.97167","0.97","0.98","12"
"167","2013-12-03","0.94167","0.91","0.97","12"
"167","2013-12-04","0.85167","0.83","0.89","12"
"167","2013-12-05","0.81333","0.81","0.83","12"
"167","2013-12-06","0.80833","0.79","0.83","12"
"167","2013-12-07","0.76","0.75","0.79","12"
"167","2013-12-08","0.69417","0.62","0.73","12"
"167","2013-12-09","0.58167","0.5","0.64","12"
"167","2013-12-10","0.4325","0.37","0.48","12"
"167","2013-12-11","0.295","0.25","0.35","12"
"167","2013-12-12","0.15167","0.08","0.22","12"
"167","2013-12-13","0.03833","0.02","0.08","12"
"167","2013-12-14","0.14","0.02","0.2","12"
"167","2013-12-15","0.09583","-0.01","0.2","12"
"167","2013-12-16","-0.07167","-0.11","-0.03","12"
"167","2013-12-17","-0.05667","-0.09","-0.03","12"
"167","2013-12-18","-0.00667","-0.05","0.02","12"
"167","2013-12-19","0.00833","-0.01","0.02","12"
"167","2013-12-20","0.0175","0.01","0.04","12"
"167","2013-12-21","0.05333","0.04","0.08","12"
"167","2013-12-22","0.08167","0.06","0.1","12"
"167","2013-12-23","0.08833","0.06","0.1","12"
"167","2013-12-24","0.075","0.04","0.1","12"
"167","2013-12-25","0.115","0.1","0.14","12"
"167","2013-12-26","0.115","0.1","0.14","12"
"167","2013-12-27","0.135","0.12","0.14","12"
"167","2013-12-28","0.15833","0.14","0.18","12"
"167","2013-12-29","0.16","0.16","0.16","12"
"167","2013-12-30","0.165","0.16","0.18","12"
"167","2013-12-31","0.18","0.18","0.18","12"
"167","2014-01-01","0.18167","0.18","0.2","12"
"167","2014-01-02","0.185","0.18","0.2","12"
"167","2014-01-03","0.18333","0.18","0.2","12"
"167","2014-01-04","0.185","0.18","0.2","12"
"167","2014-01-05","0.18333","0.18","0.2","12"
"167","2014-01-06","0.2","0.18","0.22","12"
"167","2014-01-07","0.20167","0.2","0.22","12"
"167","2014-01-08","0.215","0.2","0.22","12"
"167","2014-01-09","0.22","0.2","0.24","12"
"167","2014-01-10","0.22","0.22","0.22","12"
"167","2014-01-11","0.22667","0.22","0.24","12"
"167","2014-01-12","0.23667","0.22","0.24","12"
"167","2014-01-13","0.24","0.24","0.24","12"
"167","2014-01-14","0.23833","0.22","0.24","12"
"167","2014-01-15","0.24","0.24","0.24","12"
"167","2014-01-16","0.245","0.24","0.25","12"
"167","2014-01-17","0.24083","0.24","0.25","12"
"167","2014-01-18","0.2475","0.24","0.25","12"
"167","2014-01-19","0.25","0.25","0.25","12"
"167","2014-01-20","0.25","0.25","0.25","12"
"167","2014-01-21","0.25167","0.25","0.27","12"
"167","2014-01-22","0.25","0.25","0.25","12"
"167","2014-01-23","0.25333","0.25","0.27","12"
"167","2014-01-24","0.28083","0.25","0.56","12"
"167","2014-01-25","0.25333","0.25","0.27","12"
"167","2014-01-26","0.255","0.25","0.27","12"
"167","2014-01-27","0.26167","0.25","0.27","12"
"167","2014-01-28","0.26333","0.25","0.27","12"
"167","2014-01-29","0.25333","0.25","0.27","12"
"167","2014-01-30","0.25167","0.25","0.27","12"
"167","2014-01-31","0.25167","0.25","0.27","12"
"167","2014-02-01","0.25833","0.25","0.27","12"
"167","2014-02-02","0.255","0.25","0.27","12"
"167","2014-02-03","0.25333","0.25","0.27","12"
"167","2014-02-04","0.25167","0.25","0.27","12"
"167","2014-02-05","0.25833","0.25","0.27","12"
"167","2014-02-06","0.25167","0.25","0.27","12"
"167","2014-02-07","0.2475","0.24","0.25","12"
"167","2014-02-08","0.25","0.25","0.25","12"
"167","2014-02-09","0.24917","0.24","0.25","12"
"167","2014-02-10","0.24667","0.24","0.25","12"
"167","2014-02-11","0.24583","0.24","0.25","12"
"167","2014-02-12","0.24417","0.24","0.25","12"
"167","2014-02-13","0.245","0.24","0.25","12"
"167","2014-02-14","0.245","0.24","0.25","12"
"167","2014-02-15","0.24917","0.24","0.25","12"
"167","2014-02-16","0.24667","0.24","0.25","12"
"167","2014-02-17","0.24417","0.24","0.25","12"
"167","2014-02-18","0.24583","0.24","0.25","12"
"167","2014-02-19","0.24417","0.24","0.25","12"
"167","2014-02-20","0.2425","0.24","0.25","12"
"167","2014-02-21","0.2425","0.24","0.25","12"
"167","2014-02-22","0.2425","0.24","0.25","12"
"167","2014-02-23","0.25333","0.24","0.39","12"
"167","2014-02-24","0.2425","0.24","0.25","12"
"167","2014-02-25","0.24417","0.24","0.25","12"
"167","2014-02-26","0.24583","0.24","0.25","12"
"167","2014-02-27","0.245","0.24","0.25","12"
"167","2014-02-28","0.24583","0.24","0.25","12"
"167","2014-03-01","0.2475","0.24","0.25","12"
"167","2014-03-02","0.24333","0.24","0.25","12"
"167","2014-03-03","0.245","0.24","0.25","12"
"167","2014-03-04","0.2475","0.24","0.25","12"
"167","2014-03-05","0.24583","0.24","0.25","12"
"167","2014-03-06","0.2425","0.24","0.25","12"
"167","2014-03-07","0.245","0.24","0.25","12"
"167","2014-03-08","0.2475","0.24","0.25","12"
"167","2014-03-09","0.25","0.25","0.25","12"
"167","2014-03-10","0.24917","0.24","0.25","12"
"167","2014-03-11","0.25","0.25","0.25","12"
"167","2014-03-12","0.25","0.25","0.25","12"
"167","2014-03-13","0.25","0.25","0.25","12"
"167","2014-03-14","0.25","0.25","0.25","12"
"167","2014-03-15","0.24917","0.24","0.25","12"
"167","2014-03-16","0.24833","0.24","0.25","12"
"167","2014-03-17","0.25","0.25","0.25","12"
"167","2014-03-18","0.25","0.25","0.25","12"
"167","2014-03-19","0.24917","0.24","0.25","12"
"167","2014-03-20","0.24917","0.24","0.25","12"
"167","2014-03-21","0.24917","0.24","0.25","12"
"167","2014-03-22","0.24917","0.24","0.25","12"
"167","2014-03-23","0.2425","0.24","0.25","12"
"167","2014-03-24","0.2425","0.24","0.25","12"
"167","2014-03-25","0.2425","0.24","0.25","12"
"167","2014-03-26","0.24167","0.24","0.25","12"
"167","2014-03-27","0.24083","0.24","0.25","12"
"167","2014-03-28","0.24","0.24","0.24","12"
"167","2014-03-29","0.24333","0.24","0.25","12"
"167","2014-03-30","0.24667","0.24","0.25","12"
"167","2014-03-31","0.25","0.25","0.25","12"
"167","2014-04-01","0.25","0.25","0.25","12"
"167","2014-04-02","0.25","0.25","0.25","12"
"167","2014-04-03","0.24917","0.24","0.25","12"
"167","2014-04-04","0.24833","0.24","0.25","12"
"167","2014-04-05","0.24833","0.24","0.25","12"
"167","2014-04-06","0.24917","0.24","0.25","12"
"167","2014-04-07","0.25","0.25","0.25","12"
"167","2014-04-08","0.25","0.25","0.25","12"
"167","2014-04-09","0.24833","0.24","0.25","12"
"167","2014-04-10","0.25","0.25","0.25","12"
"167","2014-04-11","0.25167","0.25","0.27","12"
"167","2014-04-12","0.25","0.25","0.25","12"
"167","2014-04-13","0.25667","0.25","0.27","12"
"167","2014-04-14","0.26","0.25","0.27","12"
"167","2014-04-15","0.25833","0.25","0.27","12"
"167","2014-04-16","0.25833","0.25","0.27","12"
"167","2014-04-17","0.27","0.27","0.27","12"
"167","2014-04-18","0.27","0.27","0.27","12"
"167","2014-04-19","0.27","0.27","0.27","12"
"167","2014-04-20","0.27","0.27","0.27","12"
"167","2014-04-21","0.27","0.27","0.27","12"
"167","2014-04-22","0.27167","0.27","0.29","12"
"167","2014-04-23","0.275","0.27","0.29","12"
"167","2014-04-24","0.28333","0.27","0.29","12"
"167","2014-04-25","0.27667","0.27","0.29","12"
"167","2014-04-26","0.27167","0.27","0.29","12"
"167","2014-04-27","0.27","0.27","0.27","12"
"167","2014-04-28","0.27","0.27","0.27","12"
"167","2014-04-29","0.27","0.27","0.27","12"
"167","2014-04-30","0.27167","0.27","0.29","12"
"167","2014-05-01","0.27833","0.27","0.29","12"
"167","2014-05-02","0.275","0.27","0.29","12"
"167","2014-05-03","0.28333","0.27","0.29","12"
"167","2014-05-04","0.28667","0.27","0.29","12"
"167","2014-05-05","0.29","0.29","0.29","12"
"167","2014-05-06","0.29","0.29","0.29","12"
"167","2014-05-07","0.29","0.29","0.29","12"
"167","2014-05-08","0.29","0.29","0.29","12"
"167","2014-05-09","0.28833","0.27","0.29","12"
"167","2014-05-10","0.28333","0.27","0.29","12"
"167","2014-05-11","0.27","0.27","0.27","12"
"167","2014-05-12","0.27833","0.27","0.29","12"
"167","2014-05-13","0.28333","0.27","0.29","12"
"167","2014-05-14","0.28667","0.27","0.29","12"
"167","2014-05-15","0.29","0.29","0.29","12"
"167","2014-05-16","0.29","0.29","0.29","12"
"167","2014-05-17","0.28833","0.27","0.29","12"
"167","2014-05-18","0.285","0.27","0.29","12"
"167","2014-05-19","0.275","0.27","0.29","12"
"167","2014-05-20","0.27333","0.27","0.29","12"
"167","2014-05-21","0.26667","0.25","0.27","12"
"167","2014-05-22","0.25333","0.25","0.27","12"
"167","2014-05-23","0.24833","0.24","0.25","12"
"167","2014-05-24","0.25","0.25","0.25","12"
"167","2014-05-25","0.24917","0.24","0.25","12"
"167","2014-05-26","0.24917","0.24","0.25","12"
"167","2014-05-27","0.25","0.25","0.25","12"
"167","2014-05-28","0.25","0.25","0.25","12"
"167","2014-05-29","0.25","0.25","0.25","12"
"167","2014-05-30","0.25333","0.25","0.27","12"
"167","2014-05-31","0.25333","0.25","0.27","12"
"167","2014-06-01","0.25833","0.25","0.27","12"
"167","2014-06-02","0.26833","0.25","0.27","12"
"167","2014-06-03","0.27","0.27","0.27","12"
"167","2014-06-04","0.27","0.27","0.27","12"
"167","2014-06-05","0.27333","0.27","0.29","12"
"167","2014-06-06","0.28667","0.27","0.31","12"
"167","2014-06-07","0.31667","0.31","0.33","12"
"167","2014-06-08","0.38","0.33","0.43","12"
"167","2014-06-09","0.51333","0.43","0.6","12"
"167","2014-06-10","0.71083","0.6","0.87","12"
"167","2014-06-11","1.07083","0.91","1.29","12"
"167","2014-06-12","1.6525","1.37","1.97","12"
"167","2014-06-13","2.26667","2.03","2.58","12"
"167","2014-06-14","2.8175","2.58","3.03","12"
"167","2014-06-15","3.02167","2.81","3.19","12"
"167","2014-06-16","3.26","2.97","3.52","12"
"167","2014-06-17","3.325","3.17","3.44","12"
"167","2014-06-18","3.2275","3.03","3.34","12"
"167","2014-06-19","3.48","3.17","3.78","12"
"167","2014-06-20","3.64833","3.34","3.88","12"
"167","2014-06-21","4.04667","3.7","4.42","12"
"167","2014-06-22","4.795","4.42","5.18","12"
"167","2014-06-23","5.50833","5.14","5.83","12"
"167","2014-06-24","5.74167","5.58","5.89","12"
"167","2014-06-25","5.71","5.56","5.81","12"
"167","2014-06-26","5.395","4.86","5.62","12"
"167","2014-06-27","5.4675","4.94","5.79","12"
"167","2014-06-28","5.94917","5.68","6.19","12"
"167","2014-06-29","5.65417","4.76","6.09","12"
"167","2014-06-30","4.415","3.88","4.6","12"
"167","2014-07-01","4.62333","3.74","5.26","12"
"167","2014-07-02","5.25167","4.96","5.32","12"
"167","2014-07-03","5.3","4.72","5.74","12"
"167","2014-07-04","5.95167","5.74","6.15","12"
"167","2014-07-05","6.07667","5.91","6.25","12"
"167","2014-07-06","6.53417","6.19","6.85","12"
"167","2014-07-07","6.79","6.67","6.95","12"
"167","2014-07-08","5.5675","4.7","6.5","12"
"167","2014-07-09","4.52","4.26","4.74","12"
"167","2014-07-10","4.07667","3.66","4.4","12"
"167","2014-07-11","4.61","4.38","4.88","12"
"167","2014-07-12","5.015","4.84","5.22","12"
"167","2014-07-13","5.19667","5.04","5.32","12"
"167","2014-07-14","5.41333","5.18","5.62","12"
"167","2014-07-15","5.7825","5.24","6.17","12"
"167","2014-07-16","6.35167","6.03","6.65","12"
"167","2014-07-17","6.73333","6.5","6.98","12"
"167","2014-07-18","7.09417","6.93","7.29","12"
"167","2014-07-19","7.655","7.29","8.08","12"
"167","2014-07-20","8.00833","7.47","8.12","12"
"167","2014-07-21","6.87","6.52","7.2","12"
"167","2014-07-22","6.7575","6.62","6.89","12"
"167","2014-07-23","7.15333","6.67","7.52","12"
"167","2014-07-24","7.4625","7.37","7.52","12"
"167","2014-07-25","7.1875","6.69","7.45","12"
"167","2014-07-26","7.105","6.75","7.35","12"
"167","2014-07-27","6.78917","6.3","7.04","12"
"167","2014-07-28","7.11417","6.93","7.27","12"
"167","2014-07-29","6.68167","6.3","6.87","12"
"167","2014-07-30","6.60667","6.4","6.75","12"
"167","2014-07-31","7.01167","6.75","7.31","12"
"167","2014-08-01","7.51917","7.31","7.77","12"
"167","2014-08-02","7.695","7.62","7.79","12"
"167","2014-08-03","7.42583","7.29","7.52","12"
"167","2014-08-04","7.2975","6.91","7.54","12"
"167","2014-08-05","7.37667","7.18","7.47","12"
"167","2014-08-06","7.16417","6.58","7.52","12"
"167","2014-08-07","7.52917","7.1","7.79","12"
"167","2014-08-08","7.88833","7.6","8.17","12"
"167","2014-08-09","8.0875","7.98","8.19","12"
"167","2014-08-10","8.12917","8","8.27","12"
"167","2014-08-11","8.1975","7.93","8.29","12"
"167","2014-08-12","7.795","7.56","7.91","12"
"167","2014-08-13","7.39917","6.58","7.79","12"
"167","2014-08-14","6.10667","5.12","6.6","12"
"167","2014-08-15","5.73833","5.04","6.34","12"
"167","2014-08-16","5.24583","4.66","5.77","12"
"167","2014-08-17","5.26417","4.34","5.91","12"
"167","2014-08-18","5.78417","5.28","6.13","12"
"167","2014-08-19","6.19917","5.89","6.44","12"
"167","2014-08-20","6.13917","5.68","6.46","12"
"167","2014-08-21","5.72333","4.68","6.19","12"
"167","2014-08-22","5.59083","4.72","6.05","12"
"167","2014-08-23","5.71833","5.16","6.15","12"
"167","2014-08-24","5.44417","4.94","5.79","12"
"167","2014-08-25","5.51083","4.94","6.01","12"
"167","2014-08-26","6.18333","6.03","6.32","12"
"167","2014-08-27","6.0025","5.74","6.21","12"
"167","2014-08-28","6.03917","5.77","6.28","12"
"167","2014-08-29","6.44333","6.21","6.69","12"
"167","2014-08-30","6.755","6.5","6.91","12"
"167","2014-08-31","6.72667","6.42","6.87","12"
"167","2014-09-01","5.3625","4.78","5.93","12"
"167","2014-09-02","5.08333","4.36","5.5","12"
"167","2014-09-03","5.40167","4.72","5.87","12"
"167","2014-09-04","6.08167","5.77","6.4","12"
"167","2014-09-05","6.47833","6.4","6.58","12"
"167","2014-09-06","6.3375","5.95","6.54","12"
"167","2014-09-07","6.53833","6.32","6.67","12"
"167","2014-09-08","6.6775","6.4","6.89","12"
"167","2014-09-09","6.9725","6.87","7.1","12"
"167","2014-09-10","6.8625","6.67","6.98","12"
"167","2014-09-11","6.45917","5.85","6.79","12"
"167","2014-09-12","5.58","4.88","5.87","12"
"167","2014-09-13","5.65667","5.08","6.01","12"
"167","2014-09-14","5.86667","5.46","6.13","12"
"167","2014-09-15","6.01667","5.58","6.23","12"
"167","2014-09-16","6.07667","5.64","6.34","12"
"167","2014-09-17","6.2675","5.99","6.4","12"
"167","2014-09-18","6.36167","6.23","6.48","12"
"167","2014-09-19","6.37333","6.23","6.48","12"
"167","2014-09-20","6.39833","6.3","6.48","12"
"167","2014-09-21","6.2525","5.85","6.46","12"
"167","2014-09-22","5.22417","4.12","5.81","12"
"167","2014-09-23","4.52833","3.98","4.92","12"
"167","2014-09-24","4.65833","4.12","4.98","12"
"167","2014-09-25","4.40333","4","4.72","12"
"167","2014-09-26","4.325","3.86","4.68","12"
"167","2014-09-27","4.69833","4.46","4.9","12"
"167","2014-09-28","4.91667","4.78","5.02","12"
"167","2014-09-29","4.91333","4.68","5.08","12"
"167","2014-09-30","5.14833","5.06","5.22","12"
"167","2014-10-01","5.19167","4.98","5.28","12"
"167","2014-10-02","4.76333","4.44","4.96","12"
"167","2014-10-03","4.66833","4.36","4.82","12"
"167","2014-10-04","4.625","4.38","4.82","12"
"167","2014-10-05","4.475","4.04","4.72","12"
"167","2014-10-06","3.74333","3.56","4.06","12"
"167","2014-10-07","3.86","3.48","4.2","12"
"167","2014-10-08","4.29167","4.08","4.46","12"
"167","2014-10-09","4.25333","4","4.42","12"
"167","2014-10-10","4.55667","4.44","4.68","12"
"167","2014-10-11","4.64667","4.52","4.72","12"
"167","2014-10-12","4.565","4.36","4.7","12"
"167","2014-10-13","4.57833","3.82","4.72","12"
"167","2014-10-14","3.71","3.34","4.28","11"
"167","2014-10-15","4.165","4.05","4.28","12"
"167","2014-10-16","4.24167","4.05","4.51","12"
"167","2014-10-17","4.47167","4.28","4.51","12"
"167","2014-10-18","4.28","4.28","4.28","12"
"167","2014-10-19","4.28","4.28","4.28","12"
"167","2014-10-20","4.28","4.28","4.28","12"
"167","2014-10-21","4.29917","3.82","4.51","12"
"167","2014-10-22","2.45917","2","3.14","12"
"167","2014-10-23","1.98583","1.78","2.46","12"
"167","2014-10-24","1.9275","1.78","2.23","12"
"167","2014-10-25","2.36417","2.23","2.46","12"
"167","2014-10-26","2.47917","2.46","2.69","12"
"167","2014-10-27","2.03833","2","2.23","12"
"167","2014-10-28","1.7025","1.55","2","12"
"167","2014-10-29","1.215","1.1","1.33","12"
"167","2014-10-30","1.40083","1.1","1.55","12"
"167","2014-10-31","1.68417","1.55","1.78","12"
"167","2014-11-01","1.665","1.55","1.78","12"
"167","2014-11-02","1.51333","1.33","1.55","12"
"167","2014-11-03","1.45833","1.33","1.55","12"
"167","2014-11-04","1.34833","1.33","1.55","12"
"167","2014-11-05","1.2725","1.1","1.33","12"
"167","2014-11-06","1.33","1.33","1.33","12"
"167","2014-11-07","1.33","1.33","1.33","12"
"167","2014-11-08","1.2725","1.1","1.33","12"
"167","2014-11-09","1.33","1.33","1.33","12"
"167","2014-11-10","1.33","1.33","1.33","12"
"167","2014-11-11","1.33","1.33","1.33","12"
"167","2014-11-12","1.33","1.33","1.33","12"
"167","2014-11-13","1.33","1.33","1.33","12"
"167","2014-11-14","1.33","1.33","1.33","12"
"167","2014-11-15","1.33","1.33","1.33","12"
"167","2014-11-16","1.33","1.33","1.33","12"
"167","2014-11-17","1.33","1.33","1.33","12"
"167","2014-11-18","1.33","1.33","1.33","12"
"167","2014-11-19","1.33","1.33","1.33","12"
"167","2014-11-20","1.33","1.33","1.33","12"
"167","2014-11-21","1.33","1.33","1.33","12"
"167","2014-11-22","1.33","1.33","1.33","12"
"167","2014-11-23","1.33","1.33","1.33","12"
"167","2014-11-24","1.33","1.33","1.33","12"
"167","2014-11-25","1.33","1.33","1.33","12"
"167","2014-11-26","1.33","1.33","1.33","12"
"167","2014-11-27","1.33","1.33","1.33","12"
"167","2014-11-28","1.17667","1.1","1.33","12"
"167","2014-11-29","1.1","1.1","1.1","12"
"167","2014-11-30","1.1","1.1","1.1","12"
"167","2014-12-01","1.1","1.1","1.1","12"
"167","2014-12-02","1.1","1.1","1.1","12"
"167","2014-12-03","1.1","1.1","1.1","12"
"167","2014-12-04","0.935","0.88","1.1","12"
"167","2014-12-05","0.77","0.66","0.88","12"
"167","2014-12-06","0.66","0.66","0.66","12"
"167","2014-12-07","0.49417","0.21","0.66","12"
"167","2014-12-08","0.19417","0","0.44","12"
"167","2014-12-09","-0.24583","-0.45","0","12"
"167","2014-12-10","-0.2825","-0.67","0","12"
"167","2014-12-11","-0.115","-0.23","0","12"
"167","2014-12-12","0","0","0","12"
"167","2014-12-13","0","0","0","12"
"167","2014-12-14","0","0","0","12"
"167","2014-12-15","0.14","0","0.21","12"
"167","2014-12-16","0","0","0","12"
"167","2014-12-17","0.035","0","0.21","12"
"167","2014-12-18","0.21","0.21","0.21","12"
"167","2014-12-19","0.21","0.21","0.21","12"
"167","2014-12-20","0.22917","0.21","0.44","12"
"167","2014-12-21","0.21","0.21","0.21","12"
"167","2014-12-22","0.07","0","0.21","12"
"167","2014-12-23","0","0","0","12"
"167","2014-12-24","-0.0575","-0.23","0","12"
"167","2014-12-25","-0.1725","-0.23","0","12"
"167","2014-12-26","-0.83833","-1.12","-0.45","12"
"167","2014-12-27","-0.61583","-1.12","-0.45","12"
"167","2014-12-28","-0.35833","-0.45","-0.23","12"
"167","2014-12-29","-0.23","-0.23","-0.23","12"
"167","2014-12-30","-0.23","-0.23","-0.23","12"
"167","2014-12-31","-0.23","-0.23","-0.23","12"
"167","2015-01-01","-0.23","-0.23","-0.23","12"
"167","2015-01-02","-0.21083","-0.23","0","12"
"167","2015-01-03","-0.0575","-0.23","0","12"
"167","2015-01-04","0","0","0","12"
"167","2015-01-05","0","0","0","12"
"167","2015-01-06","0","0","0","12"
"167","2015-01-07","0","0","0","12"
"167","2015-01-08","0","0","0","12"
"167","2015-01-09","0","0","0","12"
"167","2015-01-10","0","0","0","12"
"167","2015-01-11","0","0","0","12"
"167","2015-01-12","0","0","0","12"
"167","2015-01-13","0","0","0","12"
"167","2015-01-14","0","0","0","12"
"167","2015-01-15","0","0","0","12"
"167","2015-01-16","0","0","0","12"
"167","2015-01-17","0","0","0","12"
"167","2015-01-18","0","0","0","12"
"167","2015-01-19","0","0","0","12"
"167","2015-01-20","0","0","0","12"
"167","2015-01-21","0.035","0","0.21","12"
"167","2015-01-22","0.0175","0","0.21","12"
"167","2015-01-23","0.0175","0","0.21","12"
"167","2015-01-24","0.035","0","0.21","12"
"167","2015-01-25","0","0","0","12"
"167","2015-01-26","0","0","0","12"
"167","2015-01-27","0","0","0","12"
"167","2015-01-28","0","0","0","12"
"167","2015-01-29","0","0","0","12"
"167","2015-01-30","0","0","0","12"
"167","2015-01-31","0","0","0","12"
"167","2015-02-01","0","0","0","12"
"167","2015-02-02","0","0","0","12"
"167","2015-02-03","0","0","0","12"
"167","2015-02-04","0","0","0","12"
"167","2015-02-05","0","0","0","12"
"167","2015-02-06","0","0","0","12"
"167","2015-02-07","0","0","0","12"
"167","2015-02-08","0","0","0","12"
"167","2015-02-09","0","0","0","12"
"167","2015-02-10","0","0","0","12"
"167","2015-02-11","0","0","0","12"
"167","2015-02-12","0","0","0","12"
"167","2015-02-13","0","0","0","12"
"167","2015-02-14","0","0","0","12"
"167","2015-02-15","0","0","0","12"
"167","2015-02-16","0","0","0","12"
"167","2015-02-17","0","0","0","12"
"167","2015-02-18","0","0","0","12"
"167","2015-02-19","0","0","0","12"
"167","2015-02-20","0","0","0","12"
"167","2015-02-21","0","0","0","12"
"167","2015-02-22","0","0","0","12"
"167","2015-02-23","0","0","0","12"
"167","2015-02-24","0","0","0","12"
"167","2015-02-25","0","0","0","12"
"167","2015-02-26","0","0","0","12"
"167","2015-02-27","0","0","0","12"
"167","2015-02-28","0","0","0","12"
"167","2015-03-01","0","0","0","12"
"167","2015-03-02","0","0","0","12"
"167","2015-03-03","0","0","0","12"
"167","2015-03-04","0","0","0","12"
"167","2015-03-05","0","0","0","12"
"167","2015-03-06","0","0","0","12"
"167","2015-03-07","0","0","0","12"
"167","2015-03-08","0","0","0","12"
"167","2015-03-09","0","0","0","12"
"167","2015-03-10","0","0","0","12"
"167","2015-03-11","0","0","0","12"
"167","2015-03-12","0","0","0","12"
"167","2015-03-13","0","0","0","12"
"167","2015-03-14","0","0","0","12"
"167","2015-03-15","0","0","0","12"
"167","2015-03-16","0","0","0","12"
"167","2015-03-17","0","0","0","12"
"167","2015-03-18","0","0","0","12"
"167","2015-03-19","0","0","0","12"
"167","2015-03-20","0","0","0","12"
"167","2015-03-21","0","0","0","12"
"167","2015-03-22","0","0","0","12"
"167","2015-03-23","0","0","0","12"
"167","2015-03-24","0","0","0","12"
"167","2015-03-25","0","0","0","12"
"167","2015-03-26","0","0","0","12"
"167","2015-03-27","0","0","0","12"
"167","2015-03-28","0","0","0","12"
"167","2015-03-29","0","0","0","12"
"167","2015-03-30","0","0","0","12"
"167","2015-03-31","0","0","0","12"
"167","2015-04-01","0","0","0","12"
"167","2015-04-02","0","0","0","12"
"167","2015-04-03","0","0","0","12"
"167","2015-04-04","0","0","0","12"
"167","2015-04-05","0","0","0","12"
"167","2015-04-06","0","0","0","12"
"167","2015-04-07","0","0","0","12"
"167","2015-04-08","0","0","0","12"
"167","2015-04-09","0","0","0","12"
"167","2015-04-10","0","0","0","12"
"167","2015-04-11","0","0","0","12"
"167","2015-04-12","0","0","0","12"
"167","2015-04-13","0","0","0","12"
"167","2015-04-14","0","0","0","12"
"167","2015-04-15","0","0","0","12"
"167","2015-04-16","0","0","0","12"
"167","2015-04-17","0","0","0","12"
"167","2015-04-18","0.035","0","0.21","12"
"167","2015-04-19","0","0","0","12"
"167","2015-04-20","0.0875","0","0.21","12"
"167","2015-04-21","0.14","0","0.21","12"
"167","2015-04-22","0.1575","0","0.21","12"
"167","2015-04-23","0.21","0.21","0.21","12"
"167","2015-04-24","0.21","0.21","0.21","12"
"167","2015-04-25","0.21","0.21","0.21","12"
"167","2015-04-26","0.21","0.21","0.21","12"
"167","2015-04-27","0.21","0.21","0.21","12"
"167","2015-04-28","0.21","0.21","0.21","12"
"167","2015-04-29","0.21","0.21","0.21","12"
"167","2015-04-30","0.21","0.21","0.21","12"
"167","2015-05-01","0.21","0.21","0.21","12"
"167","2015-05-02","0.21","0.21","0.21","12"
"167","2015-05-03","0.21","0.21","0.21","12"
"167","2015-05-04","0.21","0.21","0.21","12"
"167","2015-05-05","0.21","0.21","0.21","12"
"167","2015-05-06","0.21","0.21","0.21","12"
"167","2015-05-07","0.21","0.21","0.21","12"
"167","2015-05-08","0.21","0.21","0.21","12"
"167","2015-05-09","0.21","0.21","0.21","12"
"167","2015-05-10","0.21","0.21","0.21","12"
"167","2015-05-11","0.21","0.21","0.21","12"
"167","2015-05-12","0.21","0.21","0.21","12"
"167","2015-05-13","0.21","0.21","0.21","12"
"167","2015-05-14","0.21","0.21","0.21","12"
"167","2015-05-15","0.21","0.21","0.21","12"
"167","2015-05-16","0.21","0.21","0.21","12"
"167","2015-05-17","0.21","0.21","0.21","12"
"167","2015-05-18","0.21","0.21","0.21","12"
"167","2015-05-19","0.21","0.21","0.21","12"
"167","2015-05-20","0.21","0.21","0.21","12"
"167","2015-05-21","0.21","0.21","0.21","12"
"167","2015-05-22","0.21","0.21","0.21","12"
"167","2015-05-23","0.21","0.21","0.21","12"
"167","2015-05-24","0.21","0.21","0.21","12"
"167","2015-05-25","0.21","0.21","0.21","12"
"167","2015-05-26","0.21","0.21","0.21","12"
"167","2015-05-27","0.22917","0.21","0.44","12"
"167","2015-05-28","0.34417","0.21","0.44","12"
"167","2015-05-29","0.44","0.44","0.44","12"
"167","2015-05-30","0.47667","0.44","0.66","12"
"167","2015-05-31","0.69667","0.66","0.88","12"
"167","2015-06-01","0.97167","0.88","1.1","12"
"167","2015-06-02","1.38333","1.1","1.55","12"
"167","2015-06-03","2.02417","1.78","2.46","12"
"167","2015-06-04","3.06583","2.46","3.82","12"
"167","2015-06-05","4.24167","3.82","4.74","12"
"167","2015-06-06","4.93167","4.51","5.43","12"
"167","2015-06-07","5.27667","4.97","5.43","12"
"167","2015-06-08","5.46833","5.43","5.66","12"
"167","2015-06-09","5.3725","5.2","5.66","12"
"167","2015-06-10","5.41083","5.2","5.66","12"
"167","2015-06-11","5.775","5.43","6.12","12"
"167","2015-06-12","5.90917","5.89","6.12","12"
"167","2015-06-13","5.89","5.66","6.12","12"
"167","2015-06-14","5.92833","5.89","6.12","12"
"167","2015-06-15","5.79417","5.66","5.89","12"
"167","2015-06-16","5.7175","5.66","5.89","12"
"167","2015-06-17","5.52583","5.43","5.66","12"
"167","2015-06-18","5.545","5.2","5.89","12"
"167","2015-06-19","5.8325","5.66","5.89","12"
"167","2015-06-20","5.10417","4.74","5.43","12"
"167","2015-06-21","4.58667","4.28","4.97","12"
"167","2015-06-22","5.085","4.74","5.43","12"
"167","2015-06-23","5.3725","5.2","5.43","12"
"167","2015-06-24","5.085","4.51","5.43","12"
"167","2015-06-25","5.6025","5.2","5.89","12"
"167","2015-06-26","6.0075","5.66","6.36","12"
"167","2015-06-27","6.5325","6.36","6.82","12"
"167","2015-06-28","6.8625","6.59","7.06","12"
"167","2015-06-29","7.28","7.06","7.54","12"
"167","2015-06-30","7.69417","7.3","8.01","12"
"167","2015-07-01","8.41","8.01","8.73","12"
"167","2015-07-02","9.01","8.73","9.45","12"
"167","2015-07-03","9.45333","9.21","9.7","12"
"167","2015-07-04","9.86","9.7","10.18","12"
"167","2015-07-05","10.2","9.94","10.42","12"
"167","2015-07-06","10.56583","10.42","10.67","12"
"167","2015-07-07","10.64917","10.42","10.92","12"
"167","2015-07-08","10.73417","9.94","10.92","12"
"167","2015-07-09","9.63667","9.21","9.94","12"
"167","2015-07-10","9.35333","8.73","9.7","12"
"167","2015-07-11","9.86","9.7","9.94","12"
"167","2015-07-12","10.02","9.7","10.18","12"
"167","2015-07-13","9.94","9.94","9.94","12"
"167","2015-07-14","9.98","9.7","10.18","12"
"167","2015-07-15","10.28","9.94","10.42","12"
"167","2015-07-16","10.62833","10.42","10.92","12"
"167","2015-07-17","10.94083","10.67","11.17","12"
"167","2015-07-18","10.8575","10.67","10.92","12"
"167","2015-07-19","10.69083","10.42","10.92","12"
"167","2015-07-20","10.64917","10.42","10.67","12"
"167","2015-07-21","10.795","10.67","10.92","12"
"167","2015-07-22","11.045","10.92","11.17","12"
"167","2015-07-23","10.92","10.67","11.17","12"
"167","2015-07-24","10.77417","10.67","10.92","12"
"167","2015-07-25","10.22","9.7","10.42","12"
"167","2015-07-26","9.29417","8.49","9.7","12"
"167","2015-07-27","9.57667","9.21","9.7","12"
"167","2015-07-28","9.13","8.49","9.45","12"
"167","2015-07-29","9.37","9.21","9.45","12"
"167","2015-07-30","9.05","8.73","9.21","12"
"167","2015-07-31","8.67","8.01","9.21","12"
"167","2015-08-01","9.11","8.73","9.21","12"
"167","2015-08-02","8.95","8.49","9.45","12"
"167","2015-08-03","9.47333","9.21","9.7","12"
"167","2015-08-04","9.7175","9.45","9.94","12"
"167","2015-08-05","9.77917","9.45","9.94","12"
"167","2015-08-06","10.18","9.94","10.42","12"
"167","2015-08-07","10.48333","10.18","10.67","12"
"167","2015-08-08","10.77417","10.67","10.92","12"
"167","2015-08-09","10.7325","10.67","10.92","12"
"167","2015-08-10","10.2","10.18","10.42","12"
"167","2015-08-11","10","9.7","10.18","12"
"167","2015-08-12","10.32","10.18","10.42","12"
"167","2015-08-13","10.4825","10.42","10.67","12"
"167","2015-08-14","10.14","9.7","10.42","12"
"167","2015-08-15","9.11","8.49","9.45","12"
"167","2015-08-16","8.03167","7.54","8.25","12"
"167","2015-08-17","8.19","8.01","8.25","12"
"167","2015-08-18","7.8125","7.3","8.01","12"
"167","2015-08-19","7.4","7.3","7.54","12"
"167","2015-08-20","7.18167","6.59","7.54","12"
"167","2015-08-21","7.41833","7.06","7.77","12"
"167","2015-08-22","7.655","7.3","8.01","12"
"167","2015-08-23","7.87","7.77","8.01","12"
"167","2015-08-24","7.83","7.77","8.01","12"
"167","2015-08-25","7.61583","7.3","7.77","12"
"167","2015-08-26","7.49667","7.06","7.77","12"
"167","2015-08-27","7.95","7.77","8.25","12"
"167","2015-08-28","8.37","8.25","8.49","12"
"167","2015-08-29","8.89","8.73","9.21","12"
"167","2015-08-30","9.11","8.97","9.21","12"
"167","2015-08-31","9.15","8.97","9.21","12"
"167","2015-09-01","9.15","8.97","9.21","12"
"167","2015-09-02","8.67","8.49","8.73","12"
"167","2015-09-03","8.15","7.77","8.49","12"
"167","2015-09-04","7.45833","7.06","7.77","12"
"167","2015-09-05","6.82583","6.12","7.3","12"
"167","2015-09-06","3.90333","1.33","5.89","12"
"167","2015-09-07","3.63667","2","4.97","12"
"167","2015-09-08","4.45583","3.14","5.43","12"
"167","2015-09-09","4.97","4.05","5.66","12"
"167","2015-09-10","5.12583","3.6","6.36","12"
"167","2015-09-11","5.39333","4.51","6.59","12"
"167","2015-09-12","5.79917","4.51","7.06","12"
"167","2015-09-13","5.9875","5.66","6.36","12"
"167","2015-09-14","5.29583","4.28","5.89","12"
"167","2015-09-15","4.70333","3.37","5.89","12"
"167","2015-09-16","5.915","4.97","7.06","12"
"167","2015-09-17","5.83583","4.51","7.3","12"
"167","2015-09-18","4.53083","3.6","5.66","12"
"167","2015-09-19","3.48333","2","4.74","12"
"167","2015-09-20","3.33167","2.23","4.28","12"
"167","2015-09-21","3.33083","2.23","4.28","12"
"167","2015-09-22","4.24583","3.14","5.43","12"
"167","2015-09-23","1.95083","0.88","3.6","12"
"167","2015-09-24","0.9025","-0.23","1.78","12"
"167","2015-09-25","1.80083","0.66","2.69","12"
"167","2015-09-26","2.76167","2","3.6","12"
"167","2015-09-27","3.16","2.23","4.05","12"
"167","2015-09-28","3.00833","2","4.05","12"
"167","2015-09-29","1.76167","0.88","2.91","12"
"167","2015-09-30","1.32833","0.21","2","12"
"167","2015-10-01","0.5675","0.21","1.33","12"
"167","2015-10-02","2.215","0.88","3.37","12"
"167","2015-10-03","2.8575","2.23","3.82","12"
"167","2015-10-04","1.94667","1.1","2.23","12"
"167","2015-10-05","3.27417","2.23","4.28","12"
"167","2015-10-06","4.185","3.14","4.97","12"
"167","2015-10-07","3.4625","3.14","4.05","12"
"167","2015-10-08","2.705","1.78","3.37","12"
"167","2015-10-09","2.81833","2","4.05","12"
"167","2015-10-10","2.28833","1.55","3.37","12"
"167","2015-10-11","1.40583","0.44","2.46","12"
"167","2015-10-12","1.7625","0.88","2.69","12"
"167","2015-10-13","2.51583","1.55","3.6","12"
"167","2015-10-14","0.08833","-0.67","1.55","12"
"167","2015-10-15","-0.52333","-1.12","0","12"
"167","2015-10-16","0.1925","0","0.21","12"
"167","2015-10-17","0.19417","0","0.44","12"
"167","2015-10-18","0.3825","0.21","0.44","12"
"167","2015-10-19","0.08583","-0.23","0.44","12"
"167","2015-10-20","-0.08","-0.23","0.21","12"
"167","2015-10-21","-0.39417","-0.67","0","12"
"167","2015-10-22","-0.08","-0.67","0.44","12"
"167","2015-10-23","0.49417","0.21","0.66","12"
"167","2015-10-24","0.93667","0.66","1.33","12"
"167","2015-10-25","1.32667","0.88","1.78","12"
"167","2015-10-26","1.08583","0.44","1.55","12"
"167","2015-10-27","0.7125","0.21","1.1","12"
"167","2015-10-28","1.27083","0.88","1.78","12"
"167","2015-10-29","0.7525","0.21","1.55","12"
"167","2015-10-30","0.9175","0.66","1.33","12"
"167","2015-10-31","0.89833","0.44","1.1","12"
"167","2015-11-01","0.32667","0","0.66","12"
"167","2015-11-02","0.0675","-0.45","0.44","12"
"167","2015-11-03","1.125","0.44","1.78","12"
"167","2015-11-04","0.64083","0.21","1.55","12"
"167","2015-11-05","0.28917","-0.23","0.66","12"
"167","2015-11-06","0.80667","0.44","1.1","12"
"167","2015-11-07","0.97583","0.44","1.33","12"
"167","2015-11-08","1.57333","1.33","1.78","12"
"167","2015-11-09","1.68417","1.33","2","12"
"167","2015-11-10","1.45917","1.33","1.78","12"
"167","2015-11-11","1.40333","1.33","1.55","12"
"167","2015-11-12","1.45917","1.1","1.78","12"
"167","2015-11-13","1.5525","1.1","1.78","12"
"167","2015-11-14","0.3075","-0.23","0.88","12"
"167","2015-11-15","1.195","0.88","1.78","12"
"167","2015-11-16","0.715","0.44","1.1","12"
"167","2015-11-17","0.43583","0.21","0.88","12"
"167","2015-11-18","0.67917","0","1.33","12"
"167","2015-11-19","-0.1175","-0.67","0.44","12"
"167","2015-11-20","0.66","0.44","0.88","12"
"167","2015-11-21","0.10333","-0.23","0.21","12"
"167","2015-11-22","0.0875","0","0.21","12"
"167","2015-11-23","-0.32167","-0.45","-0.23","12"
"167","2015-11-24","-0.70667","-0.89","-0.67","12"
"167","2015-11-25","-0.41333","-0.45","-0.23","12"
"167","2015-11-26","0","0","0","12"
"167","2015-11-27","0","0","0","12"
"167","2015-11-28","0","0","0","12"
"167","2015-11-29","0","0","0","12"
"167","2015-11-30","0.14","0","0.21","12"
"167","2015-12-01","0.21","0.21","0.21","12"
"167","2015-12-02","0.21","0.21","0.21","12"
"167","2015-12-03","0.21","0.21","0.21","12"
"167","2015-12-04","0.21","0.21","0.21","12"
"167","2015-12-05","0.21","0.21","0.21","12"
"167","2015-12-06","0.21","0.21","0.21","12"
"167","2015-12-07","0.21","0.21","0.21","12"
"167","2015-12-08","0.21","0.21","0.21","12"
"167","2015-12-09","0.21","0.21","0.21","12"
"167","2015-12-10","0.21","0.21","0.21","12"
"167","2015-12-11","0.14","0","0.21","12"
"167","2015-12-12","-0.07667","-0.23","0","12"
"167","2015-12-13","-0.23","-0.23","-0.23","12"
"167","2015-12-14","-0.23","-0.23","-0.23","12"
"167","2015-12-15","-0.23","-0.23","-0.23","12"
"167","2015-12-16","-0.23","-0.23","-0.23","12"
"167","2015-12-17","-0.23","-0.23","-0.23","12"
"167","2015-12-18","-0.1725","-0.23","0","12"
"167","2015-12-19","0","0","0","12"
"167","2015-12-20","0","0","0","12"
"167","2015-12-21","0","0","0","12"
"167","2015-12-22","-0.13417","-0.23","0","12"
"167","2015-12-23","-0.115","-0.23","0","12"
"167","2015-12-24","-0.23","-0.23","-0.23","12"
"167","2015-12-25","-0.24833","-0.45","-0.23","12"
"167","2015-12-26","-0.43167","-0.45","-0.23","12"
"167","2015-12-27","-0.46833","-0.67","-0.45","12"
"167","2015-12-28","-0.63333","-0.67","-0.45","12"
"167","2015-12-29","-0.67","-0.67","-0.67","12"
"167","2015-12-30","-0.67","-0.67","-0.67","12"
"167","2015-12-31","-0.65167","-0.67","-0.45","12"
"167","2016-01-01","-0.59667","-0.67","-0.45","12"
"167","2016-01-02","-0.70667","-0.89","-0.67","12"
"167","2016-01-03","-1.005","-1.12","-0.89","12"
"167","2016-01-04","-0.65167","-0.89","-0.45","12"
"167","2016-01-05","-0.45","-0.45","-0.45","12"
"167","2016-01-06","-0.26667","-0.45","-0.23","12"
"167","2016-01-07","-0.23","-0.23","-0.23","12"
"167","2016-01-08","-0.23","-0.23","-0.23","12"
"167","2016-01-09","-0.23","-0.23","-0.23","12"
"167","2016-01-10","-0.23","-0.23","-0.23","12"
"167","2016-01-11","-0.19167","-0.23","0","12"
"167","2016-01-12","0","0","0","12"
"167","2016-01-13","0","0","0","12"
"167","2016-01-14","0","0","0","12"
"167","2016-01-15","0","0","0","12"
"167","2016-01-16","0","0","0","12"
"167","2016-01-17","0","0","0","12"
"167","2016-01-18","0","0","0","12"
"167","2016-01-19","0","0","0","12"
"167","2016-01-20","0","0","0","12"
"167","2016-01-21","0","0","0","12"
"167","2016-01-22","0","0","0","12"
"167","2016-01-23","0","0","0","12"
"167","2016-01-24","0","0","0","12"
"167","2016-01-25","0","0","0","12"
"167","2016-01-26","0","0","0","12"
"167","2016-01-27","0.0175","0","0.21","12"
"167","2016-01-28","0.0175","0","0.21","12"
"167","2016-01-29","0","0","0","12"
"167","2016-01-30","0.0525","0","0.21","12"
"167","2016-01-31","0.07","0","0.21","12"
"167","2016-02-01","0.1575","0","0.21","12"
"167","2016-02-02","0.21","0.21","0.21","12"
"167","2016-02-03","0.21","0.21","0.21","12"
"167","2016-02-04","0.21","0.21","0.21","12"
"167","2016-02-05","0.21","0.21","0.21","12"
"167","2016-02-06","0.21","0.21","0.21","12"
"167","2016-02-07","0.21","0.21","0.21","12"
"167","2016-02-08","0.21","0.21","0.21","12"
"167","2016-02-09","0.21","0.21","0.21","12"
"167","2016-02-10","0.21","0.21","0.21","12"
"167","2016-02-11","0.21","0.21","0.21","12"
"167","2016-02-12","0.21","0.21","0.21","12"
"167","2016-02-13","0.21","0.21","0.21","12"
"167","2016-02-14","0.21","0.21","0.21","12"
"167","2016-02-15","0.21","0.21","0.21","12"
"167","2016-02-16","0.21","0.21","0.21","12"
"167","2016-02-17","0.21","0.21","0.21","12"
"167","2016-02-18","0.21","0.21","0.21","12"
"167","2016-02-19","0.21","0.21","0.21","12"
"167","2016-02-20","0.21","0.21","0.21","12"
"167","2016-02-21","0.21","0.21","0.21","12"
"167","2016-02-22","0.21","0.21","0.21","12"
"167","2016-02-23","0.21","0.21","0.21","12"
"167","2016-02-24","0.21","0.21","0.21","12"
"167","2016-02-25","0.21","0.21","0.21","12"
"167","2016-02-26","0.21","0.21","0.21","12"
"167","2016-02-27","0.21","0.21","0.21","12"
"167","2016-02-28","0.21","0.21","0.21","12"
"167","2016-02-29","0.21","0.21","0.21","12"
"167","2016-03-01","0.21","0.21","0.21","12"
"167","2016-03-02","0.21","0.21","0.21","12"
"167","2016-03-03","0.21","0.21","0.21","12"
"167","2016-03-04","0.21","0.21","0.21","12"
"167","2016-03-05","0.21","0.21","0.21","12"
"167","2016-03-06","0.21","0.21","0.21","12"
"167","2016-03-07","0.21","0.21","0.21","12"
"167","2016-03-08","0.21","0.21","0.21","12"
"167","2016-03-09","0.21","0.21","0.21","12"
"167","2016-03-10","0.21","0.21","0.21","12"
"167","2016-03-11","0.21","0.21","0.21","12"
"167","2016-03-12","0.21","0.21","0.21","12"
"167","2016-03-13","0.21","0.21","0.21","12"
"167","2016-03-14","0.21","0.21","0.21","12"
"167","2016-03-15","0.21","0.21","0.21","12"
"167","2016-03-16","0.21","0.21","0.21","12"
"167","2016-03-17","0.21","0.21","0.21","12"
"167","2016-03-18","0.21","0.21","0.21","12"
"167","2016-03-19","0.21","0.21","0.21","12"
"167","2016-03-20","0.21","0.21","0.21","12"
"167","2016-03-21","0.21","0.21","0.21","12"
"167","2016-03-22","0.21","0.21","0.21","12"
"167","2016-03-23","0.21","0.21","0.21","12"
"167","2016-03-24","0.21","0.21","0.21","12"
"167","2016-03-25","0.21","0.21","0.21","12"
"167","2016-03-26","0.21","0.21","0.21","12"
"167","2016-03-27","0.21","0.21","0.21","12"
"167","2016-03-28","0.21","0.21","0.21","12"
"167","2016-03-29","0.21","0.21","0.21","12"
"167","2016-03-30","0.21","0.21","0.21","12"
"167","2016-03-31","0.21","0.21","0.21","12"
"167","2016-04-01","0.21","0.21","0.21","12"
"167","2016-04-02","0.21","0.21","0.21","12"
"167","2016-04-03","0.21","0.21","0.21","12"
"167","2016-04-04","0.21","0.21","0.21","12"
"167","2016-04-05","0.21","0.21","0.21","12"
"167","2016-04-06","0.21","0.21","0.21","12"
"167","2016-04-07","0.21","0.21","0.21","12"
"167","2016-04-08","0.21","0.21","0.21","12"
"167","2016-04-09","0.21","0.21","0.21","12"
"167","2016-04-10","0.21","0.21","0.21","12"
"167","2016-04-11","0.21","0.21","0.21","12"
"167","2016-04-12","0.21","0.21","0.21","12"
"167","2016-04-13","0.21","0.21","0.21","12"
"167","2016-04-14","0.21","0.21","0.21","12"
"167","2016-04-15","0.21","0.21","0.21","12"
"167","2016-04-16","0.21","0.21","0.21","12"
"167","2016-04-17","0.21","0.21","0.21","12"
"167","2016-04-18","0.21","0.21","0.21","12"
"167","2016-04-19","0.21","0.21","0.21","12"
"167","2016-04-20","0.21","0.21","0.21","12"
"167","2016-04-21","0.21","0.21","0.21","12"
"167","2016-04-22","0.21","0.21","0.21","12"
"167","2016-04-23","0.21","0.21","0.21","12"
"167","2016-04-24","0.21","0.21","0.21","12"
"167","2016-04-25","0.21","0.21","0.21","12"
"167","2016-04-26","0.21","0.21","0.21","12"
"167","2016-04-27","0.21","0.21","0.21","12"
"167","2016-04-28","0.21","0.21","0.21","12"
"167","2016-04-29","0.21","0.21","0.21","12"
"167","2016-04-30","0.21","0.21","0.21","12"
"167","2016-05-01","0.21","0.21","0.21","12"
"167","2016-05-02","0.21","0.21","0.21","12"
"167","2016-05-03","0.21","0.21","0.21","12"
"167","2016-05-04","0.21","0.21","0.21","12"
"167","2016-05-05","0.21","0.21","0.21","12"
"167","2016-05-06","0.21","0.21","0.21","12"
"167","2016-05-07","0.22917","0.21","0.44","12"
"167","2016-05-08","0.22917","0.21","0.44","12"
"167","2016-05-09","0.21","0.21","0.21","12"
"167","2016-05-10","0.21","0.21","0.21","12"
"167","2016-05-11","0.21","0.21","0.21","12"
"167","2016-05-12","0.21","0.21","0.21","12"
"167","2016-05-13","0.21","0.21","0.21","12"
"167","2016-05-14","0.22917","0.21","0.44","12"
"167","2016-05-15","0.21","0.21","0.21","12"
"167","2016-05-16","0.21","0.21","0.21","12"
"167","2016-05-17","0.21","0.21","0.21","12"
"167","2016-05-18","0.21","0.21","0.21","12"
"167","2016-05-19","0.21","0.21","0.21","12"
"167","2016-05-20","0.22917","0.21","0.44","12"
"167","2016-05-21","0.21","0.21","0.21","12"
"167","2016-05-22","0.2675","0.21","0.44","12"
"167","2016-05-23","0.21","0.21","0.21","12"
"167","2016-05-24","0.21","0.21","0.21","12"
"167","2016-05-25","0.21","0.21","0.21","12"
"167","2016-05-26","0.21","0.21","0.21","12"
"167","2016-05-27","0.21","0.21","0.21","12"
"167","2016-05-28","0.21","0.21","0.21","12"
"167","2016-05-29","0.21","0.21","0.21","12"
"167","2016-05-30","0.21","0.21","0.21","12"
"167","2016-05-31","0.21","0.21","0.21","12"
"167","2016-06-01","0.21","0.21","0.21","12"
"167","2016-06-02","0.21","0.21","0.21","12"
"167","2016-06-03","0.21","0.21","0.21","12"
"167","2016-06-04","0.21","0.21","0.21","12"
"167","2016-06-05","0.21","0.21","0.21","12"
"167","2016-06-06","0.21","0.21","0.21","12"
"167","2016-06-07","0.21","0.21","0.21","12"
"167","2016-06-08","0.21","0.21","0.21","12"
"167","2016-06-09","0.21","0.21","0.21","12"
"167","2016-06-10","0.21","0.21","0.21","12"
"167","2016-06-11","0.21","0.21","0.21","12"
"167","2016-06-12","0.21","0.21","0.21","12"
"167","2016-06-13","0.21","0.21","0.21","12"
"167","2016-06-14","0.21","0.21","0.21","12"
"167","2016-06-15","0.21","0.21","0.21","12"
"167","2016-06-16","0.21","0.21","0.21","12"
"167","2016-06-17","0.21","0.21","0.21","12"
"167","2016-06-18","0.325","0.21","0.44","12"
"167","2016-06-19","0.42083","0.21","0.44","12"
"167","2016-06-20","0.3825","0.21","0.44","12"
"167","2016-06-21","0.44","0.44","0.44","12"
"167","2016-06-22","0.495","0.44","0.66","12"
"167","2016-06-23","0.91833","0.66","1.33","12"
"167","2016-06-24","1.72167","1.33","2.23","12"
"167","2016-06-25","2.68667","2.23","3.14","12"
"167","2016-06-26","2.76333","2.69","2.91","12"
"167","2016-06-27","2.47917","2.23","2.69","12"
"167","2016-06-28","2.845","2","3.82","10"
"167","2016-06-29","4.6275","3.37","5.89","12"
"167","2016-06-30","5.91333","4.97","6.82","12"
"167","2016-07-01","6.185","5.2","7.06","12"
"167","2016-07-02","6.65","5.89","7.77","12"
"167","2016-07-03","5.79667","4.74","6.59","12"
"167","2016-07-04","6.47833","5.2","7.54","12"
"167","2016-07-05","7.38083","6.12","8.49","12"
"167","2016-07-06","7.2225","5.89","8.25","12"
"167","2016-07-07","7.3625","5.89","8.73","12"
"167","2016-07-08","8.415","7.3","9.94","12"
"167","2016-07-09","8.6325","7.54","9.7","12"
"167","2016-07-10","9.74167","8.25","11.17","12"
"167","2016-07-11","10.45","9.45","11.67","12"
"167","2016-07-12","9.29333","8.49","9.94","12"
"167","2016-07-13","6.29","3.6","8.01","12"
"167","2016-07-14","3.10417","2","4.28","12"
"167","2016-07-15","3.59917","1.78","4.97","12"
"167","2016-07-16","4.45833","2.23","5.89","12"
"167","2016-07-17","6.32333","4.97","7.3","12"
"167","2016-07-18","7.59583","6.59","8.49","12"
"167","2016-07-19","8.3125","7.3","9.21","12"
"167","2016-07-20","8.97167","8.01","10.42","12"
"167","2016-07-21","9.615","8.97","10.42","12"
"167","2016-07-22","9.3725","8.73","9.94","12"
"167","2016-07-23","8.57","8.01","9.45","12"
"167","2016-07-24","8.31333","6.82","9.45","12"
"167","2016-07-25","8.63083","7.54","9.45","12"
"167","2016-07-26","8.37","8.01","8.73","12"
"167","2016-07-27","8.33","8.25","8.49","12"
"167","2016-07-28","8.17","8.01","8.25","12"
"167","2016-07-29","8.25","8.01","8.49","12"
"167","2016-07-30","8.39","8.25","8.49","12"
"167","2016-07-31","8.37","8.25","8.49","12"
"167","2016-08-01","8.07","8.01","8.25","12"
"167","2016-08-02","7.75333","7.54","8.01","12"
"167","2016-08-03","8.09","7.77","8.25","12"
"167","2016-08-04","8.21","8.01","8.49","12"
"167","2016-08-05","7.85333","7.06","8.49","12"
"167","2016-08-06","7.04333","6.36","7.3","12"
"167","2016-08-07","7.37833","7.06","7.77","12"
"167","2016-08-08","7.715","7.54","8.01","12"
"167","2016-08-09","7.97","7.77","8.01","12"
"167","2016-08-10","7.04083","6.59","7.54","12"
"167","2016-08-11","6.06667","5.2","6.36","12"
"167","2016-08-12","6.3175","5.89","6.82","12"
"167","2016-08-13","6.96167","6.59","7.3","12"
"167","2016-08-14","7.53667","7.3","8.01","12"
"167","2016-08-15","8.01","7.77","8.25","12"
"167","2016-08-16","8.15","8.01","8.25","12"
"167","2016-08-17","8.03","8.01","8.25","12"
"167","2016-08-18","8.05","7.77","8.25","12"
"167","2016-08-19","8.11","7.77","8.25","12"
"167","2016-08-20","8.25","8.25","8.25","12"
"167","2016-08-21","7.615","7.3","8.01","12"
"167","2016-08-22","6.98417","6.36","7.3","12"
"167","2016-08-23","7.59583","7.3","8.01","12"
"167","2016-08-24","8.23","8.01","8.49","12"
"167","2016-08-25","8.67","8.49","8.97","12"
"167","2016-08-26","9.03","8.73","9.21","12"
"167","2016-08-27","9.27","8.97","9.45","12"
"167","2016-08-28","9.29","9.21","9.45","12"
"167","2016-08-29","9.31","9.21","9.45","12"
"167","2016-08-30","9.13","8.97","9.21","12"
"167","2016-08-31","8.97","8.97","8.97","12"
"167","2016-09-01","8.95","8.73","8.97","12"
"167","2016-09-02","8.69","8.49","8.73","12"
"167","2016-09-03","8.63","8.25","8.73","12"
"167","2016-09-04","8.47","8.25","8.73","12"
"167","2016-09-05","8.29","8.25","8.49","12"
"167","2016-09-06","7.83083","7.54","8.01","12"
"167","2016-09-07","7.6925","7.3","7.77","12"
"167","2016-09-08","7.79167","7.54","8.01","12"
"167","2016-09-09","7.81083","7.54","8.01","12"
"167","2016-09-10","7.95","7.77","8.01","12"
"167","2016-09-11","8.07","7.77","8.25","12"
"167","2016-09-12","8.21","8.01","8.25","12"
"167","2016-09-13","8.03","8.01","8.25","12"
"167","2016-09-14","7.93","7.77","8.01","12"
"167","2016-09-15","7.7325","7.3","8.01","12"
"167","2016-09-16","6.90083","6.59","7.3","12"
"167","2016-09-17","6.14417","5.66","6.59","12"
"167","2016-09-18","5.58333","5.43","5.66","12"
"167","2016-09-19","5.58333","5.43","5.66","12"
"167","2016-09-20","5.4875","4.97","5.66","12"
"167","2016-09-21","5.545","5.2","5.66","12"
"167","2016-09-22","5.315","4.97","5.66","12"
"167","2016-09-23","5.35333","5.2","5.43","12"
"167","2016-09-24","5.33417","5.2","5.43","12"
"167","2016-09-25","5.2575","4.97","5.43","12"
"167","2016-09-26","5.2","4.74","5.43","12"
"167","2016-09-27","5.27667","5.2","5.43","12"
"167","2016-09-28","5.1425","4.97","5.2","12"
"167","2016-09-29","5.1425","4.97","5.2","12"
"167","2016-09-30","5.00833","4.74","5.2","12"
"167","2016-10-01","4.97","4.97","4.97","12"
"167","2016-10-02","4.83583","4.51","4.97","12"
"167","2016-10-03","3.67167","3.37","4.28","12"
"167","2016-10-04","3.27417","2.91","3.6","12"
"167","2016-10-05","3.27417","2.91","3.6","12"
"167","2016-10-06","2.7625","2.46","3.14","12"
"167","2016-10-07","2.59333","2.23","2.91","12"
"167","2016-10-08","2.38333","2.23","2.46","12"
"167","2016-10-09","1.7775","1.33","2.23","12"
"167","2016-10-10","1.03","0.44","1.55","12"
"167","2016-10-11","1.01083","0.44","1.33","12"
"167","2016-10-12","0.4575","-0.23","0.88","12"
"167","2016-10-13","0.99","0.88","1.1","12"
"167","2016-10-14","1.59","1.33","1.78","12"
"167","2016-10-15","1.76","1.55","2","12"
"167","2016-10-16","1.74083","1.55","2","12"
"167","2016-10-17","1.92667","1.78","2","12"
"167","2016-10-18","1.96333","1.78","2","12"
"167","2016-10-19","1.5325","1.33","1.78","12"
"167","2016-10-20","0.95333","0.21","1.33","12"
"167","2016-10-21","0.32583","0","0.66","12"
"167","2016-10-22","0.25667","0","0.44","12"
"167","2016-10-23","0.67833","0.44","0.88","12"
"167","2016-10-24","1.25167","1.1","1.55","12"
"167","2016-10-25","1.83417","1.55","2","12"
"167","2016-10-26","1.945","1.78","2","12"
"167","2016-10-27","1.38583","1.33","1.78","12"
"167","2016-10-28","1.42167","1.33","1.55","12"
"167","2016-10-29","1.45833","1.33","1.55","12"
"167","2016-10-30","1.55","1.55","1.55","12"
"167","2016-10-31","1.53167","1.33","1.55","12"
"167","2016-11-01","1.45833","1.33","1.55","12"
"167","2016-11-02","1.10167","0.88","1.33","12"
"167","2016-11-03","0.5125","0.21","0.66","12"
"167","2016-11-04","0.69667","0.44","0.88","12"
"167","2016-11-05","0.88","0.88","0.88","12"
"167","2016-11-06","0.3075","-0.67","0.88","12"
"167","2016-11-07","-1.45","-2.45","-0.23","12"
"167","2016-11-08","-2.0275","-3.13","-0.89","12"
"167","2016-11-09","-1.4875","-2.9","-0.89","12"
"167","2016-11-10","-0.50583","-1.12","-0.23","12"
"167","2016-11-11","-0.115","-0.23","0","12"
"167","2016-11-12","0.035","0","0.21","12"
"167","2016-11-13","0.21","0.21","0.21","12"
"167","2016-11-14","0.34417","0.21","0.44","12"
"167","2016-11-15","0.44","0.44","0.44","12"
"167","2016-11-16","0.44","0.44","0.44","12"
"167","2016-11-17","0.44","0.44","0.44","12"
"167","2016-11-18","0.44","0.44","0.44","12"
"167","2016-11-19","0.62333","0.44","0.66","12"
"167","2016-11-20","0.66","0.66","0.66","12"
"167","2016-11-21","0.66","0.66","0.66","12"
"167","2016-11-22","0.66","0.66","0.66","12"
"167","2016-11-23","0.66","0.66","0.66","12"
"167","2016-11-24","0.66","0.66","0.66","12"
"167","2016-11-25","0.66","0.66","0.66","12"
"167","2016-11-26","0.66","0.66","0.66","12"
"167","2016-11-27","0.66","0.66","0.66","12"
"167","2016-11-28","0.66","0.66","0.66","12"
"167","2016-11-29","0.66","0.66","0.66","12"
"167","2016-11-30","0.66","0.66","0.66","12"
"167","2016-12-01","0.66","0.66","0.66","12"
"167","2016-12-02","0.66","0.66","0.66","12"
"167","2016-12-03","0.66","0.66","0.66","12"
"167","2016-12-04","0.66","0.66","0.66","12"
"167","2016-12-05","0.66","0.66","0.66","12"
"167","2016-12-06","0.66","0.66","0.66","12"
"167","2016-12-07","0.66","0.66","0.66","12"
"167","2016-12-08","0.66","0.66","0.66","12"
"167","2016-12-09","0.66","0.66","0.66","12"
"167","2016-12-10","0.66","0.66","0.66","12"
"167","2016-12-11","0.66","0.66","0.66","12"
"167","2016-12-12","0.66","0.66","0.66","12"
"167","2016-12-13","0.66","0.66","0.66","12"
"167","2016-12-14","0.66","0.66","0.66","12"
"167","2016-12-15","0.55","0.44","0.66","12"
"167","2016-12-16","0.44","0.44","0.44","12"
"167","2016-12-17","0.44","0.44","0.44","12"
"167","2016-12-18","0.44","0.44","0.44","12"
"167","2016-12-19","0.44","0.44","0.44","12"
"167","2016-12-20","0.28667","0.21","0.44","12"
"167","2016-12-21","0.21","0.21","0.21","12"
"167","2016-12-22","0.21","0.21","0.21","12"
"167","2016-12-23","0.21","0.21","0.21","12"
"167","2016-12-24","0.21","0.21","0.21","12"
"167","2016-12-25","0.21","0.21","0.21","12"
"167","2016-12-26","0.21","0.21","0.21","12"
"167","2016-12-27","0.21","0.21","0.21","12"
"167","2016-12-28","0.21","0.21","0.21","12"
"167","2016-12-29","0.21","0.21","0.21","12"
"167","2016-12-30","0.21","0.21","0.21","12"
"167","2016-12-31","0.21","0.21","0.21","12"
"167","2017-01-01","0.105","0","0.21","12"
"167","2017-01-02","0","0","0","12"
"167","2017-01-03","-0.13417","-0.23","0","12"
"167","2017-01-04","-0.24833","-0.45","-0.23","12"
"167","2017-01-05","-1.11833","-1.34","-0.67","12"
"167","2017-01-06","-0.9475","-1.12","-0.89","12"
"167","2017-01-07","-0.89","-0.89","-0.89","12"
"167","2017-01-08","-0.89","-0.89","-0.89","12"
"167","2017-01-09","-0.68833","-0.89","-0.67","12"
"167","2017-01-10","-0.67","-0.67","-0.67","12"
"167","2017-01-11","-0.67","-0.67","-0.67","12"
"167","2017-01-12","-0.67","-0.67","-0.67","12"
"167","2017-01-13","-0.67","-0.67","-0.67","12"
"167","2017-01-14","-0.67","-0.67","-0.67","12"
"167","2017-01-15","-0.67","-0.67","-0.67","12"
"167","2017-01-16","-0.59667","-0.67","-0.45","12"
"167","2017-01-17","-0.54167","-0.67","-0.45","12"
"167","2017-01-18","-0.45","-0.45","-0.45","12"
"167","2017-01-19","-0.45","-0.45","-0.45","12"
"167","2017-01-20","-0.45","-0.45","-0.45","12"
"167","2017-01-21","-0.45","-0.45","-0.45","12"
"167","2017-01-22","-0.45","-0.45","-0.45","12"
"167","2017-01-23","-0.45","-0.45","-0.45","12"
"167","2017-01-24","-0.45","-0.45","-0.45","12"
"167","2017-01-25","-0.45","-0.45","-0.45","12"
"167","2017-01-26","-0.45","-0.45","-0.45","12"
"167","2017-01-27","-0.45","-0.45","-0.45","12"
"167","2017-01-28","-0.45","-0.45","-0.45","12"
"167","2017-01-29","-0.45","-0.45","-0.45","12"
"167","2017-01-30","-0.45","-0.45","-0.45","12"
"167","2017-01-31","-0.45","-0.45","-0.45","12"
"167","2017-02-01","-0.45","-0.45","-0.45","12"
"167","2017-02-02","-0.45","-0.45","-0.45","12"
"167","2017-02-03","-0.45","-0.45","-0.45","12"
"167","2017-02-04","-0.45","-0.45","-0.45","12"
"167","2017-02-05","-0.45","-0.45","-0.45","12"
"167","2017-02-06","-0.45","-0.45","-0.45","12"
"167","2017-02-07","-0.45","-0.45","-0.45","12"
"167","2017-02-08","-0.45","-0.45","-0.45","12"
"167","2017-02-09","-0.45","-0.45","-0.45","12"
"167","2017-02-10","-0.45","-0.45","-0.45","12"
"167","2017-02-11","-0.45","-0.45","-0.45","12"
"167","2017-02-12","-0.45","-0.45","-0.45","12"
"167","2017-02-13","-0.45","-0.45","-0.45","12"
"167","2017-02-14","-0.45","-0.45","-0.45","12"
"167","2017-02-15","-0.45","-0.45","-0.45","12"
"167","2017-02-16","-0.45","-0.45","-0.45","12"
"167","2017-02-17","-0.45","-0.45","-0.45","12"
"167","2017-02-18","-0.45","-0.45","-0.45","12"
"167","2017-02-19","-0.45","-0.45","-0.45","12"
"167","2017-02-20","-0.45","-0.45","-0.45","12"
"167","2017-02-21","-0.45","-0.45","-0.45","12"
"167","2017-02-22","-0.45","-0.45","-0.45","12"
"167","2017-02-23","-0.45","-0.45","-0.45","12"
"167","2017-02-24","-0.45","-0.45","-0.45","12"
"167","2017-02-25","-0.45","-0.45","-0.45","12"
"167","2017-02-26","-0.45","-0.45","-0.45","12"
"167","2017-02-27","-0.45","-0.45","-0.45","12"
"167","2017-02-28","-0.45","-0.45","-0.45","12"
"167","2017-03-01","-0.45","-0.45","-0.45","12"
"167","2017-03-02","-0.45","-0.45","-0.45","12"
"167","2017-03-03","-0.45","-0.45","-0.45","12"
"167","2017-03-04","-0.45","-0.45","-0.45","12"
"167","2017-03-05","-0.45","-0.45","-0.45","12"
"167","2017-03-06","-0.45","-0.45","-0.45","12"
"167","2017-03-07","-0.45","-0.45","-0.45","12"
"167","2017-03-08","-0.45","-0.45","-0.45","12"
"167","2017-03-09","-0.45","-0.45","-0.45","12"
"167","2017-03-10","-0.45","-0.45","-0.45","12"
"167","2017-03-11","-0.45","-0.45","-0.45","12"
"167","2017-03-12","-0.45","-0.45","-0.45","12"
"167","2017-03-13","-0.45","-0.45","-0.45","12"
"167","2017-03-14","-0.45","-0.45","-0.45","12"
"167","2017-03-15","-0.45","-0.45","-0.45","12"
"167","2017-03-16","-0.45","-0.45","-0.45","12"
"167","2017-03-17","-0.45","-0.45","-0.45","12"
"167","2017-03-18","-0.45","-0.45","-0.45","12"
"167","2017-03-19","-0.45","-0.45","-0.45","12"
"167","2017-03-20","-0.45","-0.45","-0.45","12"
"167","2017-03-21","-0.45","-0.45","-0.45","12"
"167","2017-03-22","-0.45","-0.45","-0.45","12"
"167","2017-03-23","-0.395","-0.45","-0.23","12"
"167","2017-03-24","-0.395","-0.45","-0.23","12"
"167","2017-03-25","-0.41333","-0.45","-0.23","12"
"167","2017-03-26","-0.23","-0.23","-0.23","12"
"167","2017-03-27","-0.23","-0.23","-0.23","12"
"167","2017-03-28","-0.23","-0.23","-0.23","12"
"167","2017-03-29","-0.23","-0.23","-0.23","12"
"167","2017-03-30","-0.23","-0.23","-0.23","12"
"167","2017-03-31","-0.23","-0.23","-0.23","12"
"167","2017-04-01","-0.23","-0.23","-0.23","12"
"167","2017-04-02","-0.23","-0.23","-0.23","12"
"167","2017-04-03","-0.23","-0.23","-0.23","12"
"167","2017-04-04","-0.23","-0.23","-0.23","12"
"167","2017-04-05","-0.23","-0.23","-0.23","12"
"167","2017-04-06","-0.23","-0.23","-0.23","12"
"167","2017-04-07","-0.23","-0.23","-0.23","12"
"167","2017-04-08","-0.23","-0.23","-0.23","12"
"167","2017-04-09","-0.23","-0.23","-0.23","12"
"167","2017-04-10","-0.23","-0.23","-0.23","12"
"167","2017-04-11","-0.23","-0.23","-0.23","12"
"167","2017-04-12","-0.23","-0.23","-0.23","12"
"167","2017-04-13","-0.23","-0.23","-0.23","12"
"167","2017-04-14","-0.23","-0.23","-0.23","12"
"167","2017-04-15","-0.15333","-0.23","0","12"
"167","2017-04-16","0","0","0","12"
"167","2017-04-17","0","0","0","12"
"167","2017-04-18","0","0","0","12"
"167","2017-04-19","0","0","0","12"
"167","2017-04-20","0","0","0","12"
"167","2017-04-21","0","0","0","12"
"167","2017-04-22","0","0","0","12"
"167","2017-04-23","0","0","0","12"
"167","2017-04-24","0","0","0","12"
"167","2017-04-25","0","0","0","12"
"167","2017-04-26","0","0","0","12"
"167","2017-04-27","0","0","0","12"
"167","2017-04-28","0","0","0","12"
"167","2017-04-29","0","0","0","12"
"167","2017-04-30","0","0","0","12"
"167","2017-05-01","0","0","0","12"
"167","2017-05-02","0","0","0","12"
"167","2017-05-03","0","0","0","12"
"167","2017-05-04","0","0","0","12"
"167","2017-05-05","0","0","0","12"
"167","2017-05-06","0","0","0","12"
"167","2017-05-07","0","0","0","12"
"167","2017-05-08","0","0","0","12"
"167","2017-05-09","0","0","0","12"
"167","2017-05-10","0","0","0","12"
"167","2017-05-11","0","0","0","12"
"167","2017-05-12","0","0","0","12"
"167","2017-05-13","0","0","0","12"
"167","2017-05-14","0","0","0","12"
"167","2017-05-15","0","0","0","12"
"167","2017-05-16","0","0","0","12"
"167","2017-05-17","0","0","0","12"
"167","2017-05-18","0","0","0","12"
"167","2017-05-19","0","0","0","12"
"167","2017-05-20","0","0","0","12"
"167","2017-05-21","0","0","0","12"
"167","2017-05-22","0","0","0","12"
"167","2017-05-23","0","0","0","12"
"167","2017-05-24","0","0","0","12"
"167","2017-05-25","0","0","0","12"
"167","2017-05-26","0","0","0","12"
"167","2017-05-27","0","0","0","12"
"167","2017-05-28","0","0","0","12"
"167","2017-05-29","0","0","0","12"
"167","2017-05-30","0.1225","0","0.21","12"
"167","2017-05-31","0.36333","0.21","0.44","12"
"167","2017-06-01","0.715","0.44","0.88","12"
"167","2017-06-02","1.32667","0.88","1.78","12"
"167","2017-06-03","2.13833","1.78","2.69","12"
"167","2017-06-04","2.70833","2.69","2.91","12"
"167","2017-06-05","2.69","2.69","2.69","12"
"167","2017-06-06","2.59417","2","2.69","12"
"167","2017-06-07","1.8525","1.55","2","12"
"167","2017-06-08","2.08083","1.55","2.69","12"
"167","2017-06-09","3.02833","2.69","3.37","12"
"167","2017-06-10","3.67167","3.37","4.05","12"
"167","2017-06-11","4.72083","4.05","5.43","12"
"167","2017-06-12","5.64083","5.2","6.12","12"
"167","2017-06-13","6.16167","5.66","6.59","12"
"167","2017-06-14","6.62833","6.36","6.82","12"
"167","2017-06-15","6.66667","6.59","6.82","12"
"167","2017-06-16","6.74333","6.59","6.82","12"
"167","2017-06-17","6.66667","6.36","6.82","12"
"167","2017-06-18","7.00167","6.59","7.3","12"
"167","2017-06-19","7.57583","7.3","8.01","12"
"167","2017-06-20","8.03","7.77","8.25","12"
"167","2017-06-21","8.35","8.01","8.73","12"
"167","2017-06-22","8.79","8.49","8.97","12"
"167","2017-06-23","8.99","8.73","9.21","12"
"167","2017-06-24","9.23","8.97","9.45","12"
"167","2017-06-25","8.99","8.73","9.21","12"
"167","2017-06-26","8.55","8.25","8.73","12"
"167","2017-06-27","8.67","8.49","8.73","12"
"167","2017-06-28","8.41","8.25","8.73","12"
"167","2017-06-29","7.53583","7.06","7.77","12"
"167","2017-06-30","6.78583","6.36","7.06","12"
"167","2017-07-01","6.64667","6.12","6.82","12"
"167","2017-07-02","6.45583","6.36","6.59","12"
"167","2017-07-03","6.6875","6.12","7.06","12"
"167","2017-07-04","7.2","6.82","7.54","12"
"167","2017-07-05","7.75417","7.54","8.01","12"
"167","2017-07-06","8.25","8.01","8.49","12"
"167","2017-07-07","8.71","8.49","8.97","12"
"167","2017-07-08","9.15","8.97","9.45","12"
"167","2017-07-09","9.41","9.21","9.45","12"
"167","2017-07-10","9.05","8.73","9.21","12"
"167","2017-07-11","8.63","8.25","8.73","12"
"167","2017-07-12","8.69","8.49","8.97","12"
"167","2017-07-13","8.75","8.49","8.97","12"
"167","2017-07-14","8.65","8.49","8.73","12"
"167","2017-07-15","8.21","7.77","8.49","12"
"167","2017-07-16","8.05083","7.54","8.25","12"
"167","2017-07-17","8.57","8.25","8.97","12"
"167","2017-07-18","9.15","8.97","9.45","12"
"167","2017-07-19","9.53417","9.21","9.7","12"
"167","2017-07-20","9.49167","9.45","9.7","12"
"167","2017-07-21","9.37","9.21","9.45","12"
"167","2017-07-22","9.19","8.97","9.45","12"
"167","2017-07-23","9.17","8.97","9.21","12"
"167","2017-07-24","8.77","8.01","9.21","12"
"167","2017-07-25","7.635","7.06","8.01","12"
"167","2017-07-26","7.04","6.82","7.3","12"
"167","2017-07-27","7.14167","6.59","7.54","12"
"167","2017-07-28","7.81167","7.54","8.01","12"
"167","2017-07-29","8.19","8.01","8.49","12"
"167","2017-07-30","8.59","8.49","8.73","12"
"167","2017-07-31","8.75","8.49","8.97","12"
"167","2017-08-01","9.15","8.97","9.45","12"
"167","2017-08-02","9.37","9.21","9.45","12"
"167","2017-08-03","9.635","9.45","9.94","12"
"167","2017-08-04","10.08","9.94","10.42","12"
"167","2017-08-05","10.28","10.18","10.42","12"
"167","2017-08-06","10.09917","9.45","10.42","12"
"167","2017-08-07","9.3525","8.97","9.7","12"
"167","2017-08-08","9.29167","8.73","9.7","12"
"167","2017-08-09","8.61","8.25","8.73","12"
"167","2017-08-10","7.83333","7.3","8.49","12"
"167","2017-08-11","6.55167","6.12","7.3","12"
"167","2017-08-12","6.3175","5.66","6.82","12"
"167","2017-08-13","6.885","6.36","7.3","12"
"167","2017-08-14","7.63583","7.3","8.01","12"
"167","2017-08-15","8.11","8.01","8.49","12"
"167","2017-08-16","8.39","8.25","8.49","12"
"167","2017-08-17","8.69","8.49","8.97","12"
"167","2017-08-18","9.03","8.73","9.21","12"
"167","2017-08-19","8.93","8.49","9.21","12"
"167","2017-08-20","7.9325","7.54","8.25","12"
"167","2017-08-21","7.43667","6.82","7.77","12"
"167","2017-08-22","7.93083","7.54","8.25","12"
"167","2017-08-23","8.29","8.01","8.49","12"
"167","2017-08-24","8.61","8.49","8.73","12"
"167","2017-08-25","8.81","8.73","8.97","12"
"167","2017-08-26","9.09","8.97","9.21","12"
"167","2017-08-27","9.29","9.21","9.45","12"
"167","2017-08-28","9.45","9.45","9.45","12"
"167","2017-08-29","9.45","9.45","9.45","12"
"167","2017-08-30","9.615","9.45","9.94","12"
"167","2017-08-31","9.61583","9.21","9.94","12"
"167","2017-09-01","8.45","7.77","8.97","12"
"167","2017-09-02","6.65","5.89","7.3","12"
"167","2017-09-03","5.91083","5.43","6.36","12"
"167","2017-09-04","6.27833","5.66","6.82","12"
"167","2017-09-05","6.86333","6.36","7.3","12"
"167","2017-09-06","7.24","7.06","7.3","12"
"167","2017-09-07","6.72667","6.36","7.06","12"
"167","2017-09-08","6.62833","6.36","6.82","12"
"167","2017-09-09","6.43417","5.66","6.82","12"
"167","2017-09-10","5.39167","5.2","5.66","12"
"167","2017-09-11","5.2575","4.74","5.66","12"
"167","2017-09-12","4.87417","4.28","5.2","12"
"167","2017-09-13","4.7975","4.05","5.43","12"
"167","2017-09-14","5.14333","3.6","5.66","12"
"167","2017-09-15","3.65167","2.91","4.28","12"
"167","2017-09-16","3.82333","3.6","4.05","12"
"167","2017-09-17","3.65417","3.14","4.05","12"
"167","2017-09-18","3.35167","2.69","3.6","12"
"167","2017-09-19","3.02583","2.69","3.37","12"
"167","2017-09-20","2.64833","2","3.14","12"
"167","2017-09-21","2.87583","2.46","3.37","12"
"167","2017-09-22","3.38917","3.14","3.6","12"
"167","2017-09-23","3.72833","3.6","3.82","12"
"167","2017-09-24","3.91583","3.82","4.05","12"
"167","2017-09-25","3.69083","3.37","3.82","12"
"167","2017-09-26","3.99333","3.6","4.28","12"
"167","2017-09-27","4.3375","4.28","4.51","12"
"167","2017-09-28","4.4525","4.28","4.51","12"
"167","2017-09-29","4.625","4.51","4.74","12"
"167","2017-09-30","4.855","4.74","4.97","12"
"167","2017-10-01","4.77833","4.51","4.97","12"
"167","2017-10-02","4.6825","4.51","4.97","12"
"167","2017-10-03","4.9125","4.28","5.2","12"
"167","2017-10-04","4.18417","3.82","4.51","12"
"167","2017-10-05","4.2225","4.05","4.28","12"
"167","2017-10-06","3.7475","2.46","4.28","12"
"167","2017-10-07","2.45917","2","2.91","12"
"167","2017-10-08","2.9325","2.69","3.14","12"
"167","2017-10-09","2.81667","2.46","2.91","12"
"167","2017-10-10","2.61167","2.23","2.91","12"
"167","2017-10-11","2.78167","2.69","2.91","12"
"167","2017-10-12","2.83167","2.6","4.39","12"
"167","2017-10-13","2.65833","2.52","2.76","12"
"167","2017-10-14","2.76667","2.68","2.84","12"
"167","2017-10-15","2.9","2.82","2.98","12"
"167","2017-10-16","2.88667","2.8","2.94","12"
"167","2017-10-17","2.795","2.68","2.88","12"
"167","2017-10-18","2.67333","2.54","2.78","12"
"167","2017-10-19","2.62333","2.46","2.76","12"
"167","2017-10-20","2.60333","2.46","2.72","12"
"167","2017-10-21","2.78333","2.66","2.86","12"
"167","2017-10-22","2.13417","1.35","2.68","12"
"167","2017-10-23","1.00917","0.81","1.2","12"
"167","2017-10-24","1.255","1.02","1.51","12"
"167","2017-10-25","1.66167","1.53","1.74","12"
"167","2017-10-26","1.80167","1.72","1.9","12"
"167","2017-10-27","1.84667","1.64","1.94","12"
"167","2017-10-28","1.09833","0.77","1.35","12"
"167","2017-10-29","1.13083","0.77","1.35","12"
"167","2017-10-30","0.76333","0.54","1.08","12"
"167","2017-10-31","0.46833","0.33","0.62","12"
"167","2017-11-01","0.61","0.41","0.83","12"
"167","2017-11-02","0.74083","0.6","0.91","12"
"167","2017-11-03","0.62333","0.43","0.79","12"
"167","2017-11-04","0.77417","0.66","0.89","12"
"167","2017-11-05","0.52667","-0.15","0.81","12"
"167","2017-11-06","-0.27","-0.49","-0.07","12"
"167","2017-11-07","-0.2325","-0.42","-0.03","12"
"167","2017-11-08","-0.08","-0.13","-0.03","12"
"167","2017-11-09","-0.23083","-0.49","-0.03","12"
"167","2017-11-10","-0.38667","-0.67","-0.13","12"
"167","2017-11-11","-0.0525","-0.23","0.12","12"
"167","2017-11-12","0.19917","0.14","0.23","12"
"167","2017-11-13","0.23083","0.16","0.25","12"
"167","2017-11-14","0.11","0.08","0.14","12"
"167","2017-11-15","0.06","0.02","0.12","12"
"167","2017-11-16","-0.01333","-0.05","0.02","12"
"167","2017-11-17","-0.09167","-0.13","-0.05","12"
"167","2017-11-18","-0.23833","-0.38","-0.13","12"
"167","2017-11-19","-0.41917","-0.51","-0.36","12"
"167","2017-11-20","-0.34667","-0.36","-0.32","12"
"167","2017-11-21","-0.30667","-0.32","-0.28","12"
"167","2017-11-22","-0.26833","-0.28","-0.26","12"
"167","2017-11-23","-0.245","-0.26","-0.21","12"
"167","2017-11-24","-0.19167","-0.23","-0.15","12"
"167","2017-11-25","-0.12833","-0.15","-0.11","12"
"167","2017-11-26","-0.07667","-0.11","-0.05","12"
"167","2017-11-27","-0.025","-0.05","-0.01","12"
"167","2017-11-28","-0.01333","-0.03","-0.01","12"
"167","2017-11-29","-0.03","-0.03","-0.03","12"
"167","2017-11-30","-0.04667","-0.05","-0.03","12"
"167","2017-12-01","-0.04833","-0.05","-0.03","12"
"167","2017-12-02","-0.05","-0.05","-0.05","12"
"167","2017-12-03","-0.06","-0.07","-0.05","12"
"167","2017-12-04","-0.085","-0.09","-0.07","12"
"167","2017-12-05","-0.11167","-0.13","-0.09","12"
"167","2017-12-06","-0.13833","-0.15","-0.13","12"
"167","2017-12-07","-0.17333","-0.19","-0.15","12"
"167","2017-12-08","-0.20333","-0.23","-0.19","12"
"167","2017-12-09","-0.23833","-0.24","-0.23","12"
"167","2017-12-10","-0.2325","-0.24","-0.23","12"
"167","2017-12-11","-0.22","-0.23","-0.21","12"
"167","2017-12-12","-0.21","-0.21","-0.21","12"
"167","2017-12-13","-0.2","-0.21","-0.19","12"
"167","2017-12-14","-0.17667","-0.19","-0.17","12"
"167","2017-12-15","-0.165","-0.17","-0.15","12"
"167","2017-12-16","-0.15167","-0.17","-0.15","12"
"167","2017-12-17","-0.15","-0.15","-0.15","12"
"167","2017-12-18","-0.13","-0.13","-0.13","12"
"167","2017-12-19","-0.115","-0.13","-0.11","12"
"167","2017-12-20","-0.11","-0.11","-0.11","12"
"167","2017-12-21","-0.09667","-0.11","-0.09","12"
"167","2017-12-22","-0.09","-0.09","-0.09","12"
"167","2017-12-23","-0.07667","-0.09","-0.07","12"
"167","2017-12-24","-0.06833","-0.07","-0.05","12"
"167","2017-12-25","-0.06333","-0.07","-0.05","12"
"167","2017-12-26","-0.06333","-0.07","-0.05","12"
"167","2017-12-27","-0.06833","-0.07","-0.05","12"
"167","2017-12-28","-0.07833","-0.09","-0.07","12"
"167","2017-12-29","-0.07","-0.07","-0.07","12"
"167","2017-12-30","-0.06","-0.07","-0.05","12"
"167","2017-12-31","-0.05","-0.05","-0.05","12"
"167","2018-01-01","-0.05167","-0.07","-0.05","12"
"167","2018-01-02","-0.06","-0.07","-0.05","12"
"167","2018-01-03","-0.05","-0.05","-0.05","12"
"167","2018-01-04","-0.05","-0.05","-0.05","12"
"167","2018-01-05","-0.045","-0.05","-0.03","12"
"167","2018-01-06","-0.05","-0.05","-0.05","12"
"167","2018-01-07","-0.04333","-0.05","-0.03","12"
"167","2018-01-08","-0.04667","-0.05","-0.03","12"
"167","2018-01-09","-0.04","-0.05","-0.03","12"
"167","2018-01-10","-0.04167","-0.05","-0.03","12"
"167","2018-01-11","-0.04167","-0.05","-0.03","12"
"167","2018-01-12","-0.03667","-0.05","-0.03","12"
"167","2018-01-13","-0.03167","-0.05","-0.03","12"
"167","2018-01-14","-0.03","-0.03","-0.03","12"
"167","2018-01-15","-0.03","-0.03","-0.03","12"
"167","2018-01-16","-0.02833","-0.03","-0.01","12"
"167","2018-01-17","-0.02667","-0.03","-0.01","12"
"167","2018-01-18","-0.02167","-0.03","-0.01","12"
"167","2018-01-19","-0.01333","-0.03","-0.01","12"
"167","2018-01-20","-0.01833","-0.03","-0.01","12"
"167","2018-01-21","-0.015","-0.03","-0.01","12"
"167","2018-01-22","-0.01","-0.01","-0.01","12"
"167","2018-01-23","-0.00917","-0.01","0","12"
"167","2018-01-24","-0.00583","-0.01","0","12"
"167","2018-01-25","-0.00833","-0.01","0","12"
"167","2018-01-26","-0.00583","-0.01","0","12"
"167","2018-01-27","-0.005","-0.01","0","12"
"167","2018-01-28","-0.0025","-0.01","0","12"
"167","2018-01-29","0","0","0","12"
"167","2018-01-30","0","0","0","12"
"167","2018-01-31","0","0","0","12"
"167","2018-02-01","-0.0025","-0.01","0","12"
"167","2018-02-02","-0.0025","-0.01","0","12"
"167","2018-02-03","-0.00583","-0.01","0","12"
"167","2018-02-04","-0.00167","-0.01","0","12"
"167","2018-02-05","-0.00083","-0.01","0","12"
"167","2018-02-06","-0.00083","-0.01","0","12"
"167","2018-02-07","0","0","0","12"
"167","2018-02-08","-0.00083","-0.01","0","12"
"167","2018-02-09","0","0","0","12"
"167","2018-02-10","0","0","0","12"
"167","2018-02-11","0","0","0","12"
"167","2018-02-12","0","0","0","12"
"167","2018-02-13","-0.00083","-0.01","0","12"
"167","2018-02-14","-0.00083","-0.01","0","12"
"167","2018-02-15","0.00167","0","0.02","12"
"167","2018-02-16","0.00667","0","0.02","12"
"167","2018-02-17","0.01","0","0.02","12"
"167","2018-02-18","0.005","0","0.02","12"
"167","2018-02-19","0","0","0","12"
"167","2018-02-20","0.005","0","0.02","12"
"167","2018-02-21","0.00167","0","0.02","12"
"167","2018-02-22","0.00833","0","0.02","12"
"167","2018-02-23","0.00667","0","0.02","12"
"167","2018-02-24","0.015","0","0.02","12"
"167","2018-02-25","0.01","0","0.02","12"
"167","2018-02-26","0.00167","0","0.02","12"
"167","2018-02-27","0","0","0","12"
"167","2018-02-28","0","0","0","12"
"167","2018-03-01","0.00167","0","0.02","12"
"167","2018-03-02","0.00833","0","0.02","12"
"167","2018-03-03","0.01333","0","0.02","12"
"167","2018-03-04","0.01333","0","0.02","12"
"167","2018-03-05","0.01833","0","0.02","12"
"167","2018-03-06","0.01667","0","0.02","12"
"167","2018-03-07","0.00667","0","0.02","12"
"167","2018-03-08","0.00833","0","0.02","12"
"167","2018-03-09","0.01667","0","0.02","12"
"167","2018-03-10","0.015","0","0.02","12"
"167","2018-03-11","0.015","0","0.02","12"
"167","2018-03-12","0.01667","0","0.02","12"
"167","2018-03-13","0.01","0","0.02","12"
"167","2018-03-14","0.01","0","0.02","12"
"167","2018-03-15","0.005","0","0.02","12"
"167","2018-03-16","0.00667","0","0.02","12"
"167","2018-03-17","0.005","0","0.02","12"
"167","2018-03-18","0.00167","0","0.02","12"
"167","2018-03-19","0.00167","0","0.02","12"
"167","2018-03-20","0.00333","0","0.02","12"
"167","2018-03-21","0","0","0","12"
"167","2018-03-22","0","0","0","12"
"167","2018-03-23","0","0","0","12"
"167","2018-03-24","0","0","0","12"
"167","2018-03-25","0","0","0","12"
"167","2018-03-26","0","0","0","12"
"167","2018-03-27","0","0","0","12"
"167","2018-03-28","0","0","0","12"
"167","2018-03-29","0","0","0","12"
"167","2018-03-30","0","0","0","12"
"167","2018-03-31","0","0","0","12"
"167","2018-04-01","0","0","0","12"
"167","2018-04-02","0","0","0","12"
"167","2018-04-03","0","0","0","12"
"167","2018-04-04","0","0","0","12"
"167","2018-04-05","0","0","0","12"
"167","2018-04-06","0.00167","0","0.02","12"
"167","2018-04-07","0.00167","0","0.02","12"
"167","2018-04-08","0","0","0","12"
"167","2018-04-09","0","0","0","12"
"167","2018-04-10","0","0","0","12"
"167","2018-04-11","0","0","0","12"
"167","2018-04-12","0","0","0","12"
"167","2018-04-13","0","0","0","12"
"167","2018-04-14","0","0","0","12"
"167","2018-04-15","0","0","0","12"
"167","2018-04-16","0","0","0","12"
"167","2018-04-17","0","0","0","12"
"167","2018-04-18","0.00167","0","0.02","12"
"167","2018-04-19","0.005","0","0.02","12"
"167","2018-04-20","0.00333","0","0.02","12"
"167","2018-04-21","0.00667","0","0.02","12"
"167","2018-04-22","0.00167","0","0.02","12"
"167","2018-04-23","0.005","0","0.02","12"
"167","2018-04-24","0.005","0","0.02","12"
"167","2018-04-25","0.005","0","0.02","12"
"167","2018-04-26","0.00167","0","0.02","12"
"167","2018-04-27","0.00167","0","0.02","12"
"167","2018-04-28","0","0","0","12"
"167","2018-04-29","-0.00083","-0.01","0","12"
"167","2018-04-30","-0.00583","-0.01","0","12"
"167","2018-05-01","-0.00417","-0.01","0","12"
"167","2018-05-02","-0.00417","-0.01","0","12"
"167","2018-05-03","-0.00167","-0.01","0","12"
"167","2018-05-04","-0.00083","-0.01","0","12"
"167","2018-05-05","-0.00667","-0.01","0","12"
"167","2018-05-06","-0.00833","-0.01","0","12"
"167","2018-05-07","-0.01","-0.01","-0.01","12"
"167","2018-05-08","-0.01","-0.01","-0.01","12"
"167","2018-05-09","-0.01833","-0.03","-0.01","12"
"167","2018-05-10","-0.02167","-0.03","-0.01","12"
"167","2018-05-11","-0.02667","-0.03","-0.01","12"
"167","2018-05-12","-0.03","-0.03","-0.03","12"
"167","2018-05-13","-0.03167","-0.05","-0.03","12"
"167","2018-05-14","-0.035","-0.05","-0.03","12"
"167","2018-05-15","-0.035","-0.05","-0.03","12"
"167","2018-05-16","-0.03333","-0.05","-0.03","12"
"167","2018-05-17","-0.03","-0.03","-0.03","12"
"167","2018-05-18","-0.03","-0.03","-0.03","12"
"167","2018-05-19","-0.03167","-0.05","-0.03","12"
"167","2018-05-20","-0.03833","-0.05","-0.03","12"
"167","2018-05-21","-0.03833","-0.05","-0.03","12"
"167","2018-05-22","-0.04333","-0.05","-0.03","12"
"167","2018-05-23","-0.04833","-0.05","-0.03","12"
"167","2018-05-24","-0.05","-0.05","-0.05","12"
"167","2018-05-25","-0.05333","-0.07","-0.05","12"
"167","2018-05-26","-0.06167","-0.07","-0.05","12"
"167","2018-05-27","-0.06833","-0.07","-0.05","12"
"167","2018-05-28","-0.07167","-0.09","-0.07","12"
"167","2018-05-29","-0.08333","-0.09","-0.07","12"
"167","2018-05-30","-0.08833","-0.09","-0.07","12"
"167","2018-05-31","-0.09","-0.09","-0.09","12"
"167","2018-06-01","-0.09","-0.09","-0.09","12"
"167","2018-06-02","-0.09","-0.09","-0.09","12"
"167","2018-06-03","-0.09","-0.09","-0.09","12"
"167","2018-06-04","-0.09","-0.09","-0.09","12"
"167","2018-06-05","-0.09167","-0.11","-0.09","12"
"167","2018-06-06","-0.09167","-0.11","-0.09","12"
"167","2018-06-07","-0.09","-0.09","-0.09","12"
"167","2018-06-08","-0.09","-0.09","-0.09","12"
"167","2018-06-09","-0.08667","-0.09","-0.07","12"
"167","2018-06-10","-0.075","-0.09","-0.07","12"
"167","2018-06-11","-0.055","-0.07","-0.03","12"
"167","2018-06-12","-0.01667","-0.03","-0.01","12"
"167","2018-06-13","-0.00417","-0.01","0","12"
"167","2018-06-14","0.02667","0","0.04","12"
"167","2018-06-15","0.07833","0.04","0.12","12"
"167","2018-06-16","0.17833","0.12","0.23","12"
"167","2018-06-17","0.31833","0.25","0.39","12"
"167","2018-06-18","0.5","0.41","0.64","12"
"167","2018-06-19","0.91333","0.7","1.28","12"
"167","2018-06-20","1.64833","1.35","2.13","12"
"167","2018-06-21","2.52083","2.23","2.88","12"
"167","2018-06-22","2.83333","2.62","2.88","12"
"167","2018-06-23","2.59417","2.19","2.86","12"
"167","2018-06-24","2.99","2.86","3.15","12"
"167","2018-06-25","3.305","3.11","3.53","12"
"167","2018-06-26","3.665","3.31","4.01","12"
"167","2018-06-27","4.20667","3.91","4.55","12"
"167","2018-06-28","4.60667","4.41","4.85","12"
"167","2018-06-29","5.18083","4.81","5.6","12"
"167","2018-06-30","5.8675","5.47","6.29","12"
"167","2018-07-01","6.4525","6.13","6.87","12"
"167","2018-07-02","7.12","6.81","7.39","12"
"167","2018-07-03","7.1","7.02","7.18","12"
"167","2018-07-04","6.9625","6.87","7.04","12"
"167","2018-07-05","6.86667","6.77","6.93","12"
"167","2018-07-06","6.46417","6.17","6.7","12"
"167","2018-07-07","6.17417","5.78","6.4","12"
"167","2018-07-08","6.49417","6.19","6.77","12"
"167","2018-07-09","6.87917","6.66","7.08","12"
"167","2018-07-10","7.0225","6.93","7.1","12"
"167","2018-07-11","6.89167","6.75","6.97","12"
"167","2018-07-12","6.8725","6.52","7.1","12"
"167","2018-07-13","7.07417","6.75","7.31","12"
"167","2018-07-14","7.46583","7.31","7.66","12"
"167","2018-07-15","7.6525","7.5","7.77","12"
"167","2018-07-16","7.70917","7.47","7.87","12"
"167","2018-07-17","7.66167","7.56","7.73","12"
"167","2018-07-18","7.65917","7.33","7.89","12"
"167","2018-07-19","7.945","7.75","8.06","12"
"167","2018-07-20","8.1425","8","8.3","12"
"167","2018-07-21","7.88917","7.75","8.06","12"
"167","2018-07-22","7.6225","7.52","7.73","12"
"167","2018-07-23","7.57917","7.35","7.71","12"
"167","2018-07-24","7.85083","7.68","8.06","12"
"167","2018-07-25","8.08917","8","8.19","12"
"167","2018-07-26","8.275","8.11","8.45","12"
"167","2018-07-27","8.47333","8.38","8.57","12"
"167","2018-07-28","8.56167","8.53","8.59","12"
"167","2018-07-29","8.46083","8.3","8.59","12"
"167","2018-07-30","8.63167","8.49","8.79","12"
"167","2018-07-31","8.96583","8.79","9.19","12"
"167","2018-08-01","9.30667","9.17","9.43","12"
"167","2018-08-02","9.22417","9.09","9.32","12"
"167","2018-08-03","9.39833","9.24","9.63","12"
"167","2018-08-04","9.71833","9.56","9.91","12"
"167","2018-08-05","9.91833","9.78","10.04","12"
"167","2018-08-06","9.98833","9.89","10.09","12"
"167","2018-08-07","9.82917","9.65","9.89","12"
"167","2018-08-08","9.82083","9.71","9.87","12"
"167","2018-08-09","9.695","9.48","9.82","12"
"167","2018-08-10","9.38083","9.02","9.5","12"
"167","2018-08-11","8.84583","8.45","9.02","12"
"167","2018-08-12","8.88417","8.68","9.04","12"
"167","2018-08-13","8.99917","8.89","9.07","12"
"167","2018-08-14","8.66833","8.57","8.79","12"
"167","2018-08-15","8.32917","7.73","8.55","12"
"167","2018-08-16","8.44917","8.23","8.64","12"
"167","2018-08-17","8.67917","8.59","8.74","12"
"167","2018-08-18","8.60917","8.25","8.81","12"
"167","2018-08-19","8.8","8.57","8.96","12"
"167","2018-08-20","8.93333","8.68","9.07","12"
"167","2018-08-21","9.0675","8.92","9.15","12"
"167","2018-08-22","9.09","8.89","9.19","12"
"167","2018-08-23","9.07167","8.89","9.15","12"
"167","2018-08-24","8.89667","8.77","9.04","12"
"167","2018-08-25","8.1375","7.37","8.66","12"
"167","2018-08-26","6.665","5.7","7.04","12"
"167","2018-08-27","6.9375","6.37","7.37","12"
"167","2018-08-28","7.53167","7.24","7.77","12"
"167","2018-08-29","7.89833","7.77","8.04","12"
"167","2018-08-30","7.78667","7.47","7.92","12"
"167","2018-08-31","7.38667","6.7","7.73","12"
"167","2018-09-01","6.245","6.09","6.44","12"
"167","2018-09-02","6.17417","5.31","6.62","12"
"167","2018-09-03","6.31333","5.98","6.6","12"
"167","2018-09-04","6.2275","5.76","6.54","12"
"167","2018-09-05","6.45833","6.03","6.7","12"
"167","2018-09-06","6.62833","6.35","6.81","12"
"167","2018-09-07","6.7025","6.48","6.81","12"
"167","2018-09-08","6.39667","5.86","6.66","12"
"167","2018-09-09","6.55","6.17","6.75","12"
"167","2018-09-10","6.785","6.6","6.87","12"
"167","2018-09-11","6.72583","6.44","6.87","12"
"167","2018-09-12","6.97583","6.83","7.14","12"
"167","2018-09-13","7.21417","7.1","7.31","12"
"167","2018-09-14","7.22167","7.12","7.29","12"
"167","2018-09-15","6.94083","6.44","7.12","12"
"167","2018-09-16","7.14917","7.02","7.29","12"
"167","2018-09-17","7.29083","7.14","7.35","12"
"167","2018-09-18","7.26417","7.06","7.33","12"
"167","2018-09-19","7.15833","6.97","7.27","12"
"167","2018-09-20","7.06","6.87","7.14","12"
"167","2018-09-21","7.0925","6.97","7.16","12"
"167","2018-09-22","6.91833","6.64","7.08","12"
"167","2018-09-23","7.2175","7.08","7.37","12"
"167","2018-09-24","6.38917","5.47","7.33","12"
"167","2018-09-25","5.7","5.29","5.94","12"
"167","2018-09-26","5.52417","5.21","5.76","12"
"167","2018-09-27","5.4925","5.19","5.7","12"
"167","2018-09-28","5.49917","5.27","5.66","12"
"167","2018-09-29","5.44083","5.27","5.62","12"
"167","2018-09-30","5.25417","4.77","5.54","12"
"170","1998-05-01","-0.89","-0.89","-0.89","12"
"170","1998-05-02","-0.89","-0.89","-0.89","12"
"170","1998-05-03","-0.835","-0.89","-0.67","12"
"170","1998-05-04","-0.67","-0.67","-0.67","12"
"170","1998-05-05","-0.48667","-0.67","-0.23","12"
"170","1998-05-06","-0.23","-0.23","-0.23","12"
"170","1998-05-07","-0.19167","-0.23","0","12"
"170","1998-05-08","-0.09583","-0.23","0","12"
"170","1998-05-09","0","0","0","12"
"170","1998-05-10","0","0","0","12"
"170","1998-05-11","0","0","0","12"
"170","1998-05-12","0","0","0","12"
"170","1998-05-13","0","0","0","12"
"170","1998-05-14","0","0","0","12"
"170","1998-05-15","0.0875","0","0.21","12"
"170","1998-05-16","0.0875","0","0.21","12"
"170","1998-05-17","0.17833","0","0.44","12"
"170","1998-05-18","-0.45","-1.34","0.21","12"
"170","1998-05-19","0.03167","-0.45","0.66","12"
"170","1998-05-20","0.58583","0.21","1.1","12"
"170","1998-05-21","0.88083","0.66","1.33","12"
"170","1998-05-22","0.715","0.44","0.88","12"
"170","1998-05-23","0.62333","0.44","1.1","12"
"170","1998-05-24","0.77","0.66","1.1","12"
"170","1998-05-25","0.54833","0","0.88","12"
"170","1998-05-26","1.08417","0.88","1.33","12"
"170","1998-05-27","1.66583","1.1","2.46","12"
"170","1998-05-28","1.74167","1.33","2.23","12"
"170","1998-05-29","1.1025","0.66","1.55","12"
"170","1998-05-30","1.5","0.66","2.91","12"
"170","1998-05-31","2.4975","2.23","2.91","12"
"170","1998-06-01","1.9125","0.88","3.37","12"
"170","1998-06-02","5.1675","3.6","7.06","12"
"170","1998-06-03","5.06583","4.28","6.12","12"
"170","1998-06-04","5.0475","4.28","6.36","12"
"170","1998-06-05","7.1125","5.66","9.21","12"
"170","1998-06-06","7.51667","6.82","8.49","12"
"170","1998-06-07","5.60333","5.2","6.59","12"
"170","1998-06-08","4.37583","4.05","4.97","12"
"170","1998-06-09","3.90167","2.91","6.12","12"
"170","1998-06-10","6.165","5.2","6.59","12"
"170","1998-06-11","3.55917","2","4.97","12"
"170","1998-06-12","-0.39583","-1.56","1.1","12"
"170","1998-06-13","-0.5025","-1.34","0","12"
"170","1998-06-14","-0.01917","-0.23","0","12"
"170","1998-06-15","0.18","0","0.44","12"
"170","1998-06-16","0.42","0.21","0.66","12"
"170","1998-06-17","0.67833","0.21","1.55","12"
"170","1998-06-18","1.53667","0.66","3.14","12"
"168","1998-10-31","-0.1","-0.22","0","11"
"168","1998-11-01","0","0","0","12"
"168","1998-11-02","0","0","0","12"
"168","1998-11-03","0","0","0","12"
"168","1998-11-04","0","0","0","12"
"168","1998-11-05","0","0","0","12"
"168","1998-11-06","0","0","0","12"
"168","1998-11-07","0","0","0","12"
"168","1998-11-08","-0.275","-0.44","0","12"
"168","1998-11-09","-0.605","-0.66","-0.44","12"
"168","1998-11-10","-0.22","-0.44","0","12"
"168","1998-11-11","0","0","0","12"
"168","1998-11-12","0","0","0","12"
"168","1998-11-13","0","0","0","12"
"168","1998-11-14","0","0","0","12"
"168","1998-11-15","0","0","0","12"
"168","1998-11-16","0","0","0","12"
"168","1998-11-17","0","0","0","12"
"168","1998-11-18","0","0","0","12"
"168","1998-11-19","0","0","0","12"
"168","1998-11-20","0","0","0","12"
"168","1998-11-21","0","0","0","12"
"168","1998-11-22","0","0","0","12"
"168","1998-11-23","0","0","0","12"
"168","1998-11-24","0","0","0","12"
"168","1998-11-25","0","0","0","12"
"168","1998-11-26","0","0","0","12"
"168","1998-11-27","0","0","0","12"
"168","1998-11-28","0","0","0","12"
"168","1998-11-29","0","0","0","12"
"168","1998-11-30","0","0","0","12"
"168","1998-12-01","0","0","0","12"
"168","1998-12-02","0","0","0","12"
"168","1998-12-03","0","0","0","12"
"168","1998-12-04","0","0","0","12"
"168","1998-12-05","0","0","0","12"
"168","1998-12-06","0","0","0","12"
"168","1998-12-07","0","0","0","12"
"168","1998-12-08","0","0","0","12"
"168","1998-12-09","0","0","0","12"
"168","1998-12-10","0","0","0","12"
"168","1998-12-11","0","0","0","12"
"168","1998-12-12","0","0","0","12"
"168","1998-12-13","0","0","0","12"
"168","1998-12-14","-0.07333","-0.22","0","12"
"168","1998-12-15","-0.6825","-0.89","-0.44","12"
"168","1998-12-16","-1.07333","-1.33","-0.89","12"
"168","1998-12-17","-1.6125","-1.78","-1.33","12"
"168","1998-12-18","-1.96333","-2.22","-1.78","12"
"168","1998-12-19","-2.07333","-2.22","-2","12"
"168","1998-12-20","-1.67","-1.78","-1.56","12"
"168","1998-12-21","-1.27583","-1.56","-1.11","12"
"168","1998-12-22","-0.92667","-1.11","-0.89","12"
"168","1998-12-23","-0.81333","-0.89","-0.66","12"
"168","1998-12-24","-0.66","-0.66","-0.66","12"
"168","1998-12-25","-0.66","-0.66","-0.66","12"
"168","1998-12-26","-0.47667","-0.66","-0.44","12"
"168","1998-12-27","-0.66","-0.66","-0.66","12"
"168","1998-12-28","-0.55","-0.66","-0.44","12"
"168","1998-12-29","-0.44","-0.44","-0.44","12"
"168","1998-12-30","-0.44","-0.44","-0.44","12"
"168","1998-12-31","-0.44","-0.44","-0.44","12"
"168","1999-01-01","-0.29333","-0.44","-0.22","12"
"168","1999-01-02","-0.22","-0.22","-0.22","12"
"168","1999-01-03","-0.22","-0.22","-0.22","12"
"168","1999-01-04","-0.22","-0.22","-0.22","12"
"168","1999-01-05","-0.6275","-1.11","-0.22","12"
"168","1999-01-06","-1.89","-2.45","-1.33","12"
"168","1999-01-07","-2.92917","-3.11","-2.45","12"
"168","1999-01-08","-3.0575","-3.11","-2.9","12"
"168","1999-01-09","-2.71","-2.9","-2.45","12"
"168","1999-01-10","-2.22333","-2.45","-2","12"
"168","1999-01-11","-1.78","-2","-1.56","12"
"168","1999-01-12","-1.48333","-1.56","-1.33","12"
"168","1999-01-13","-1.275","-1.33","-1.11","12"
"168","1999-01-14","-1.09167","-1.11","-0.89","12"
"168","1999-01-15","-0.89","-0.89","-0.89","12"
"168","1999-01-16","-0.89","-0.89","-0.89","12"
"168","1999-01-17","-0.775","-0.89","-0.66","12"
"168","1999-01-18","-0.66","-0.66","-0.66","12"
"168","1999-01-19","-0.66","-0.66","-0.66","12"
"168","1999-01-20","-0.66","-0.66","-0.66","12"
"168","1999-01-21","-0.66","-0.66","-0.66","12"
"168","1999-01-22","-0.87083","-0.89","-0.66","12"
"168","1999-01-23","-0.89","-0.89","-0.89","12"
"168","1999-01-24","-1.055","-1.11","-0.89","12"
"168","1999-01-25","-1.25667","-1.33","-1.11","12"
"168","1999-01-26","-1.54083","-1.56","-1.33","12"
"168","1999-01-27","-1.56","-1.56","-1.56","12"
"168","1999-01-28","-1.42583","-1.56","-1.33","12"
"168","1999-01-29","-1.33","-1.33","-1.33","12"
"168","1999-01-30","-1.33","-1.33","-1.33","12"
"168","1999-01-31","-1.22","-1.33","-1.11","12"
"168","1999-02-01","-1.07333","-1.11","-0.89","12"
"168","1999-02-02","-0.89","-0.89","-0.89","12"
"168","1999-02-03","-0.89","-0.89","-0.89","12"
"168","1999-02-04","-0.89","-0.89","-0.89","12"
"168","1999-02-05","-1.09167","-1.11","-0.89","12"
"168","1999-02-06","-1.11","-1.11","-1.11","12"
"168","1999-02-07","-1.11","-1.11","-1.11","12"
"168","1999-02-08","-1.11","-1.11","-1.11","12"
"168","1999-02-09","-0.89","-0.89","-0.89","12"
"168","1999-02-10","-0.89","-0.89","-0.89","12"
"168","1999-02-11","-0.89","-0.89","-0.89","12"
"168","1999-02-12","-0.89","-0.89","-0.89","12"
"168","1999-02-13","-0.89","-0.89","-0.89","12"
"168","1999-02-14","-0.8325","-0.89","-0.66","12"
"168","1999-02-15","-0.66","-0.66","-0.66","12"
"168","1999-02-16","-0.66","-0.66","-0.66","12"
"168","1999-02-17","-0.66","-0.66","-0.66","12"
"168","1999-02-18","-0.66","-0.66","-0.66","12"
"168","1999-02-19","-0.66","-0.66","-0.66","12"
"168","1999-02-20","-0.66","-0.66","-0.66","12"
"168","1999-02-21","-0.66","-0.66","-0.66","12"
"168","1999-02-22","-0.66","-0.66","-0.66","12"
"168","1999-02-23","-0.66","-0.66","-0.66","12"
"168","1999-02-24","-0.66","-0.66","-0.66","12"
"168","1999-02-25","-0.66","-0.66","-0.66","12"
"168","1999-02-26","-0.66","-0.66","-0.66","12"
"168","1999-02-27","-0.66","-0.66","-0.66","12"
"168","1999-02-28","-0.66","-0.66","-0.66","12"
"168","1999-03-01","-0.66","-0.66","-0.66","12"
"168","1999-03-02","-0.66","-0.66","-0.66","12"
"168","1999-03-03","-0.66","-0.66","-0.66","12"
"168","1999-03-04","-0.66","-0.66","-0.66","12"
"168","1999-03-05","-0.66","-0.66","-0.66","12"
"168","1999-03-06","-0.66","-0.66","-0.66","12"
"168","1999-03-07","-0.66","-0.66","-0.66","12"
"168","1999-03-08","-0.66","-0.66","-0.66","12"
"168","1999-03-09","-0.66","-0.66","-0.66","12"
"168","1999-03-10","-0.64167","-0.66","-0.44","12"
"168","1999-03-11","-0.66","-0.66","-0.66","12"
"168","1999-03-12","-0.66","-0.66","-0.66","12"
"168","1999-03-13","-0.66","-0.66","-0.66","12"
"168","1999-03-14","-0.66","-0.66","-0.66","12"
"168","1999-03-15","-0.66","-0.66","-0.66","12"
"168","1999-03-16","-0.66","-0.66","-0.66","12"
"168","1999-03-17","-0.66","-0.66","-0.66","12"
"168","1999-03-18","-0.66","-0.66","-0.66","12"
"168","1999-03-19","-0.66","-0.66","-0.66","12"
"168","1999-03-20","-0.66","-0.66","-0.66","12"
"168","1999-03-21","-0.66","-0.66","-0.66","12"
"168","1999-03-22","-0.66","-0.66","-0.66","12"
"168","1999-03-23","-0.66","-0.66","-0.66","12"
"168","1999-03-24","-0.66","-0.66","-0.66","12"
"168","1999-03-25","-0.66","-0.66","-0.66","12"
"168","1999-03-26","-0.66","-0.66","-0.66","12"
"168","1999-03-27","-0.66","-0.66","-0.66","12"
"168","1999-03-28","-0.66","-0.66","-0.66","12"
"168","1999-03-29","-0.66","-0.66","-0.66","12"
"168","1999-03-30","-0.66","-0.66","-0.66","12"
"168","1999-03-31","-0.66","-0.66","-0.66","12"
"168","1999-04-01","-0.66","-0.66","-0.66","12"
"168","1999-04-02","-0.66","-0.66","-0.66","12"
"168","1999-04-03","-0.66","-0.66","-0.66","12"
"168","1999-04-04","-0.66","-0.66","-0.66","12"
"168","1999-04-05","-0.66","-0.66","-0.66","12"
"168","1999-04-06","-0.66","-0.66","-0.66","12"
"168","1999-04-07","-0.66","-0.66","-0.66","12"
"168","1999-04-08","-0.66","-0.66","-0.66","12"
"168","1999-04-09","-0.66","-0.66","-0.66","12"
"168","1999-04-10","-0.66","-0.66","-0.66","12"
"168","1999-04-11","-0.66","-0.66","-0.66","12"
"168","1999-04-12","-0.55","-0.66","-0.44","12"
"168","1999-04-13","-0.44","-0.44","-0.44","12"
"168","1999-04-14","-0.44","-0.44","-0.44","12"
"168","1999-04-15","-0.44","-0.44","-0.44","12"
"168","1999-04-16","-0.44","-0.44","-0.44","12"
"168","1999-04-17","-0.44","-0.44","-0.44","12"
"168","1999-04-18","-0.44","-0.44","-0.44","12"
"168","1999-04-19","-0.44","-0.44","-0.44","12"
"168","1999-04-20","-0.44","-0.44","-0.44","12"
"168","1999-04-21","-0.44","-0.44","-0.44","12"
"168","1999-04-22","-0.44","-0.44","-0.44","12"
"168","1999-04-23","-0.44","-0.44","-0.44","12"
"168","1999-04-24","-0.44","-0.44","-0.44","12"
"168","1999-04-25","-0.44","-0.44","-0.44","12"
"168","1999-04-26","-0.44","-0.44","-0.44","12"
"168","1999-04-27","-0.44","-0.44","-0.44","12"
"168","1999-04-28","-0.44","-0.44","-0.44","12"
"168","1999-04-29","-0.44","-0.44","-0.44","12"
"168","1999-04-30","-0.44","-0.44","-0.44","12"
"168","1999-05-01","-0.36667","-0.44","-0.22","12"
"168","1999-05-02","-0.22","-0.22","-0.22","12"
"168","1999-05-03","-0.20167","-0.22","0","12"
"168","1999-05-04","0","0","0","12"
"168","1999-05-05","0","0","0","12"
"168","1999-05-06","0","0","0","12"
"168","1999-05-07","0","0","0","12"
"168","1999-05-08","0","0","0","12"
"168","1999-05-09","0","0","0","12"
"168","1999-05-10","0","0","0","12"
"168","1999-05-11","0","0","0","12"
"168","1999-05-12","0","0","0","12"
"168","1999-05-13","0","0","0","12"
"168","1999-05-14","0","0","0","12"
"168","1999-05-15","0","0","0","12"
"168","1999-05-16","0","0","0","12"
"168","1999-05-17","0","0","0","12"
"168","1999-05-18","0","0","0","12"
"168","1999-05-19","0","0","0","12"
"168","1999-05-20","0","0","0","12"
"168","1999-05-21","0","0","0","12"
"168","1999-05-22","0","0","0","12"
"168","1999-05-23","0","0","0","12"
"168","1999-05-24","0","0","0","12"
"168","1999-05-25","0","0","0","12"
"168","1999-05-26","0","0","0","12"
"168","1999-05-27","0","0","0","12"
"168","1999-05-28","0","0","0","12"
"168","1999-05-29","0","0","0","12"
"168","1999-05-30","0","0","0","12"
"168","1999-05-31","0","0","0","12"
"168","1999-06-01","0","0","0","12"
"168","1999-06-02","0.14833","0","0.44","12"
"168","1999-06-03","1.11167","0.44","1.56","12"
"168","1999-06-04","0.52083","0.23","1.33","12"
"168","1999-06-05","0.65083","0.23","1.33","12"
"168","1999-06-06","0.8525","0.44","1.56","12"
"168","1999-06-07","1.54417","0.44","2.92","12"
"168","1999-06-08","1.595","1.11","2.23","12"
"168","1999-06-09","3.1725","0.89","5.89","12"
"168","1999-06-10","4.45667","2.92","5.66","12"
"168","1999-06-11","2.83917","2.23","3.6","12"
"168","1999-06-12","3.6975","2.01","5.43","12"
"168","1999-06-13","5.35667","3.6","7.05","12"
"168","1999-06-14","4.1325","3.14","5.66","12"
"168","1999-06-15","4.28917","2.01","6.35","12"
"168","1999-06-16","6.38333","4.51","8","12"
"168","1999-06-17","7.35583","5.89","8.96","12"
"168","1999-06-18","7.435","6.12","8.96","12"
"168","1999-06-19","6.82333","6.12","7.77","12"
"168","1999-06-20","6.66167","4.51","8.72","12"
"168","1999-06-21","4.7425","-0.22","7.77","12"
"168","1999-06-22","-0.61083","-2.45","0.67","12"
"168","1999-06-23","2.85917","0.23","6.35","12"
"168","1999-06-24","6.92083","4.51","9.44","12"
"168","1999-06-25","8.83583","6.12","11.15","12"
"168","1999-06-26","9.42333","8.24","10.41","12"
"168","1999-06-27","8.0275","6.59","9.2","12"
"168","1999-06-28","6.51167","5.43","7.29","12"
"168","1999-06-29","8.14917","5.43","11.4","12"
"168","1999-06-30","9.385","7.77","10.9","12"
"168","1999-07-01","10.1275","7.77","12.65","12"
"168","1999-07-02","12.19667","9.68","14.71","12"
"168","1999-07-03","14.355","11.64","17.39","12"
"168","1999-07-04","15.02667","13.17","16.57","12"
"168","1999-07-05","13.17","11.64","14.71","12"
"168","1999-07-06","9.2475","8.24","11.9","12"
"168","1999-07-07","6.6675","5.66","7.77","12"
"168","1999-07-08","7.1025","5.66","8.72","12"
"168","1999-07-09","8.30583","6.59","9.68","12"
"168","1999-07-10","9.51167","7.77","11.64","12"
"168","1999-07-11","9.14083","8.24","9.93","12"
"168","1999-07-12","10.0825","8.24","12.15","12"
"168","1999-07-13","11.5725","9.93","13.17","12"
"168","1999-07-14","9.32167","8.48","10.65","12"
"168","1999-07-15","9.12833","7.53","10.9","12"
"168","1999-07-16","9.545","8.24","10.65","12"
"168","1999-07-17","10.8725","8.24","13.42","12"
"168","1999-07-18","12.2","10.65","14.19","12"
"168","1999-07-19","11.5675","9.2","13.94","12"
"168","1999-07-20","12.64083","10.9","14.19","12"
"168","1999-07-21","12.53333","11.4","13.68","12"
"168","1999-07-22","10.62167","8.24","12.4","12"
"168","1999-07-23","7.63333","6.35","9.2","12"
"168","1999-07-24","9.13167","7.05","11.15","12"
"168","1999-07-25","10.94667","8.48","13.17","12"
"168","1999-07-26","12.20333","10.17","13.94","12"
"168","1999-07-27","13.43083","11.4","15.23","12"
"168","1999-07-28","10.84333","10.17","12.65","12"
"168","1999-07-29","10.04667","9.2","10.65","12"
"168","1999-07-30","10.70583","9.2","12.15","12"
"168","1999-07-31","10.64","9.44","11.4","12"
"168","1999-08-01","9.52333","8.72","10.41","12"
"168","1999-08-02","10.28","8.72","11.9","12"
"168","1999-08-03","10.35333","9.44","11.4","12"
"168","1999-08-04","10.57583","9.68","11.15","12"
"168","1999-08-05","11.49833","9.68","13.42","12"
"168","1999-08-06","12.83083","11.4","14.19","12"
"168","1999-08-07","11.53333","9.68","13.17","12"
"168","1999-08-08","12.00917","10.41","13.42","12"
"168","1999-08-09","12.05","10.41","13.42","12"
"168","1999-08-10","10.23083","9.2","11.64","12"
"168","1999-08-11","8.50083","7.77","9.44","12"
"168","1999-08-12","7.18","5.43","8.48","12"
"168","1999-08-13","6.03083","4.51","7.29","12"
"168","1999-08-14","7.4","5.66","8.96","12"
"168","1999-08-15","9.20333","8","10.41","12"
"168","1999-08-16","8.10583","6.82","9.2","12"
"168","1999-08-17","7.315","6.12","8.72","12"
"168","1999-08-18","8.10583","6.82","9.44","12"
"168","1999-08-19","8.04333","7.29","8.96","12"
"168","1999-08-20","8.14417","7.53","8.96","12"
"168","1999-08-21","8.60583","7.29","9.93","12"
"168","1999-08-22","9.465","8.24","10.65","12"
"168","1999-08-23","10.34083","8.72","12.15","12"
"168","1999-08-24","11.28083","9.93","12.65","12"
"168","1999-08-25","12.71417","10.65","15.23","12"
"168","1999-08-26","12.135","10.17","13.68","12"
"168","1999-08-27","10.4775","9.44","11.64","12"
"168","1999-08-28","10.35083","9.93","10.9","12"
"168","1999-08-29","9.14083","8.24","9.93","12"
"168","1999-08-30","8.64167","7.53","9.68","12"
"168","1999-08-31","8.88","8","9.68","12"
"168","1999-09-01","9.20333","8","10.17","12"
"168","1999-09-02","8.6625","7.77","9.68","12"
"168","1999-09-03","7.43083","6.59","8.48","12"
"168","1999-09-04","6.68417","6.12","7.29","12"
"168","1999-09-05","7.22167","5.89","8.96","12"
"168","1999-09-06","7.63083","6.35","8.72","12"
"168","1999-09-07","7.60917","6.82","8.72","12"
"168","1999-09-08","7.88833","6.59","8.96","12"
"168","1999-09-09","8.4025","7.53","9.2","12"
"168","1999-09-10","8.70333","7.29","9.93","12"
"168","1999-09-11","9.425","8","10.65","12"
"168","1999-09-12","10.1925","8.96","11.64","12"
"168","1999-09-13","9.505","8.48","10.41","12"
"168","1999-09-14","8.4825","7.53","9.2","12"
"168","1999-09-15","8.28333","7.53","9.2","12"
"168","1999-09-16","8.42417","7.53","9.68","12"
"168","1999-09-17","8.14333","7.29","8.96","12"
"168","1999-09-18","6.87917","6.35","7.77","12"
"168","1999-09-19","5.79417","5.2","6.35","12"
"168","1999-09-20","5.46833","4.74","5.89","12"
"168","1999-09-21","4.83583","4.05","5.66","12"
"168","1999-09-22","6.0475","5.2","7.05","12"
"168","1999-09-23","6.595","5.43","8.24","12"
"168","1999-09-24","7.47083","6.59","8.24","12"
"168","1999-09-25","7.37167","6.82","7.77","12"
"168","1999-09-26","6.47083","5.89","7.29","12"
"168","1999-09-27","5.06583","4.05","5.66","12"
"168","1999-09-28","4.26333","3.37","5.43","12"
"168","1999-09-29","4.70667","3.37","6.59","12"
"168","1999-09-30","5.7225","3.6","6.59","12"
"168","1999-10-01","2.84083","2.01","3.6","12"
"168","1999-10-02","4.78","3.6","5.89","12"
"168","1999-10-03","3.8075","2.01","4.97","12"
"168","1999-10-04","0.55667","-0.22","1.56","12"
"168","1999-10-05","-0.46083","-1.33","0.44","12"
"168","1999-10-06","-0.10833","-0.89","0.89","12"
"168","1999-10-07","0.425","0","0.89","12"
"168","1999-10-08","0.07667","-0.22","0.44","12"
"168","1999-10-09","0.42917","0.23","0.67","12"
"168","1999-10-10","1.09333","0.44","2.01","12"
"168","1999-10-11","1.8375","1.33","2.46","12"
"168","1999-10-12","2.0275","1.33","2.69","12"
"168","1999-10-13","2.89667","2.23","3.83","12"
"168","1999-10-14","3.73","3.14","4.51","12"
"168","1999-10-15","3.25833","2.69","3.6","12"
"168","1999-10-16","2.7075","2.23","3.37","12"
"168","1999-10-17","1.61417","1.11","2.46","12"
"168","1999-10-18","0.70417","0.23","1.11","12"
"168","1999-10-19","0.57333","0.23","0.89","12"
"168","1999-10-20","0.09583","-0.22","0.44","12"
"168","1999-10-21","0.4275","0","0.89","12"
"168","1999-10-22","1.26083","0.67","1.78","12"
"168","1999-10-23","0.96417","0.23","1.56","12"
"168","1999-10-24","0.16667","-0.22","0.44","12"
"168","1999-10-25","0.90833","0.67","1.33","12"
"168","1999-10-26","0.26","0","0.44","12"
"168","1999-10-27","0.51917","0","1.33","12"
"168","1999-10-28","3.41167","1.56","5.2","12"
"168","1999-10-29","5.93083","5.43","6.59","12"
"168","1999-10-30","5.3725","4.28","6.35","12"
"168","1999-10-31","3.56083","3.14","4.05","12"
"168","1999-11-01","2.38667","1.78","2.92","12"
"168","1999-11-02","2.80167","2.46","3.37","12"
"168","1999-11-03","1.83917","1.33","2.69","12"
"168","1999-11-04","0.98","0.44","1.33","12"
"168","1999-11-05","0.26","0","0.44","12"
"168","1999-11-06","-0.83333","-2.67","0.44","12"
"168","1999-11-07","-0.29417","-0.89","0","12"
"168","1999-11-08","-0.64417","-0.89","-0.44","12"
"168","1999-11-09","-0.8675","-1.33","-0.44","12"
"168","1999-11-10","-0.64583","-1.56","-0.22","12"
"168","1999-11-11","0","0","0","12"
"168","1999-11-12","-0.055","-0.22","0","12"
"168","1999-11-13","-0.385","-0.44","-0.22","12"
"168","1999-11-14","-0.31167","-0.44","-0.22","12"
"168","1999-11-15","-0.03667","-0.22","0","12"
"168","1999-11-16","0","0","0","12"
"168","1999-11-17","0","0","0","12"
"168","1999-11-18","0","0","0","12"
"168","1999-11-19","0","0","0","12"
"168","1999-11-20","0","0","0","12"
"168","1999-11-21","0","0","0","12"
"168","1999-11-22","0","0","0","12"
"168","1999-11-23","0","0","0","12"
"168","1999-11-24","0","0","0","12"
"168","1999-11-25","0","0","0","12"
"168","1999-11-26","-0.18333","-0.44","0","12"
"168","1999-11-27","-0.44","-0.44","-0.44","12"
"168","1999-11-28","-0.58667","-0.66","-0.44","12"
"168","1999-11-29","-0.945","-1.11","-0.89","12"
"168","1999-11-30","-1.12833","-1.33","-1.11","12"
"168","1999-12-01","-1.46417","-1.56","-1.33","12"
"168","1999-12-02","-1.56","-1.56","-1.56","12"
"168","1999-12-03","-1.81667","-2","-1.56","12"
"168","1999-12-04","-1.945","-2","-1.78","12"
"168","1999-12-05","-1.55667","-1.78","-1.33","12"
"168","1999-12-06","-1","-1.11","-0.89","12"
"168","1999-12-07","-1.27833","-1.78","-0.89","12"
"168","1999-12-08","-1.78","-1.78","-1.78","12"
"168","1999-12-09","-1.51917","-1.78","-1.33","12"
"168","1999-12-10","-0.98167","-1.11","-0.89","12"
"168","1999-12-11","-0.73667","-0.89","-0.66","12"
"168","1999-12-12","-0.66","-0.66","-0.66","12"
"168","1999-12-13","-0.62333","-0.66","-0.44","12"
"168","1999-12-14","-0.55","-0.66","-0.44","12"
"168","1999-12-15","-0.44","-0.44","-0.44","12"
"168","1999-12-16","-0.44","-0.44","-0.44","12"
"168","1999-12-17","-0.44","-0.44","-0.44","12"
"168","1999-12-18","-0.44","-0.44","-0.44","12"
"168","1999-12-19","-0.44","-0.44","-0.44","12"
"168","1999-12-20","-0.44","-0.44","-0.44","12"
"168","1999-12-21","-0.44","-0.44","-0.44","12"
"168","1999-12-22","-0.44","-0.44","-0.44","12"
"168","1999-12-23","-0.44","-0.44","-0.44","12"
"168","1999-12-24","-0.55","-0.66","-0.44","12"
"168","1999-12-25","-0.66","-0.66","-0.66","12"
"168","1999-12-26","-0.66","-0.66","-0.66","12"
"168","1999-12-27","-0.66","-0.66","-0.66","12"
"168","1999-12-28","-0.66","-0.66","-0.66","12"
"168","1999-12-29","-0.44","-0.44","-0.44","12"
"168","1999-12-30","-0.44","-0.44","-0.44","12"
"168","1999-12-31","-0.44","-0.44","-0.44","12"
"168","2000-01-01","-0.44","-0.44","-0.44","12"
"168","2000-01-02","-0.44","-0.44","-0.44","12"
"168","2000-01-03","-0.44","-0.44","-0.44","12"
"168","2000-01-04","-0.44","-0.44","-0.44","12"
"168","2000-01-05","-0.44","-0.44","-0.44","12"
"168","2000-01-06","-0.44","-0.44","-0.44","12"
"168","2000-01-07","-0.47667","-0.66","-0.44","12"
"168","2000-01-08","-0.66","-0.66","-0.66","12"
"168","2000-01-09","-0.66","-0.66","-0.66","12"
"168","2000-01-10","-0.66","-0.66","-0.66","12"
"168","2000-01-11","-0.66","-0.66","-0.66","12"
"168","2000-01-12","-0.66","-0.66","-0.66","12"
"168","2000-01-13","-0.66","-0.66","-0.66","12"
"168","2000-01-14","-0.66","-0.66","-0.66","12"
"168","2000-01-15","-0.66","-0.66","-0.66","12"
"168","2000-01-16","-0.64167","-0.66","-0.44","12"
"168","2000-01-17","-0.66","-0.66","-0.66","12"
"168","2000-01-18","-0.66","-0.66","-0.66","12"
"168","2000-01-19","-0.66","-0.66","-0.66","12"
"168","2000-01-20","-0.66","-0.66","-0.66","12"
"168","2000-01-21","-0.66","-0.66","-0.66","12"
"168","2000-01-22","-0.66","-0.66","-0.66","12"
"168","2000-01-23","-0.66","-0.66","-0.66","12"
"168","2000-01-24","-0.66","-0.66","-0.66","12"
"168","2000-01-25","-0.66","-0.66","-0.66","12"
"168","2000-01-26","-0.66","-0.66","-0.66","12"
"168","2000-01-27","-0.64167","-0.66","-0.44","12"
"168","2000-01-28","-0.44","-0.44","-0.44","12"
"168","2000-01-29","-0.44","-0.44","-0.44","12"
"168","2000-01-30","-0.44","-0.44","-0.44","12"
"168","2000-01-31","-0.44","-0.44","-0.44","12"
"168","2000-02-01","-0.605","-0.66","-0.44","12"
"168","2000-02-02","-0.67917","-0.89","-0.66","12"
"168","2000-02-03","-0.89","-0.89","-0.89","12"
"168","2000-02-04","-0.89","-0.89","-0.89","12"
"168","2000-02-05","-0.89","-0.89","-0.89","12"
"168","2000-02-06","-1.03667","-1.11","-0.89","12"
"168","2000-02-07","-1.11","-1.11","-1.11","12"
"168","2000-02-08","-1.20167","-1.33","-1.11","12"
"168","2000-02-09","-1.33","-1.33","-1.33","12"
"168","2000-02-10","-1.23833","-1.33","-1.11","12"
"168","2000-02-11","-1.11","-1.11","-1.11","12"
"168","2000-02-12","-1.11","-1.11","-1.11","12"
"168","2000-02-13","-1.11","-1.11","-1.11","12"
"168","2000-02-14","-0.92667","-1.11","-0.89","12"
"168","2000-02-15","-0.89","-0.89","-0.89","12"
"168","2000-02-16","-0.89","-0.89","-0.89","12"
"168","2000-02-17","-0.89","-0.89","-0.89","12"
"168","2000-02-18","-0.89","-0.89","-0.89","12"
"168","2000-02-19","-0.89","-0.89","-0.89","12"
"168","2000-02-20","-0.89","-0.89","-0.89","12"
"168","2000-02-21","-0.89","-0.89","-0.89","12"
"168","2000-02-22","-0.85167","-0.89","-0.66","12"
"168","2000-02-23","-0.73667","-0.89","-0.66","12"
"168","2000-02-24","-0.66","-0.66","-0.66","12"
"168","2000-02-25","-0.66","-0.66","-0.66","12"
"168","2000-02-26","-0.66","-0.66","-0.66","12"
"168","2000-02-27","-0.66","-0.66","-0.66","12"
"168","2000-02-28","-0.66","-0.66","-0.66","12"
"168","2000-02-29","-0.66","-0.66","-0.66","12"
"168","2000-03-01","-0.66","-0.66","-0.66","12"
"168","2000-03-02","-0.66","-0.66","-0.66","12"
"168","2000-03-03","-0.66","-0.66","-0.66","12"
"168","2000-03-04","-0.66","-0.66","-0.66","12"
"168","2000-03-05","-0.66","-0.66","-0.66","12"
"168","2000-03-06","-0.66","-0.66","-0.66","12"
"168","2000-03-07","-0.66","-0.66","-0.66","12"
"168","2000-03-08","-0.66","-0.66","-0.66","12"
"168","2000-03-09","-0.66","-0.66","-0.66","12"
"168","2000-03-10","-0.66","-0.66","-0.66","12"
"168","2000-03-11","-0.66","-0.66","-0.66","12"
"168","2000-03-12","-0.66","-0.66","-0.66","12"
"168","2000-03-13","-0.73667","-0.89","-0.66","12"
"168","2000-03-14","-0.89","-0.89","-0.89","12"
"168","2000-03-15","-0.89","-0.89","-0.89","12"
"168","2000-03-16","-0.89","-0.89","-0.89","12"
"168","2000-03-17","-0.75583","-0.89","-0.66","12"
"168","2000-03-18","-0.66","-0.66","-0.66","12"
"168","2000-03-19","-0.66","-0.66","-0.66","12"
"168","2000-03-20","-0.66","-0.66","-0.66","12"
"168","2000-03-21","-0.66","-0.66","-0.66","12"
"168","2000-03-22","-0.66","-0.66","-0.66","12"
"168","2000-03-23","-0.66","-0.66","-0.66","12"
"168","2000-03-24","-0.66","-0.66","-0.66","12"
"168","2000-03-25","-0.66","-0.66","-0.66","12"
"168","2000-03-26","-0.66","-0.66","-0.66","12"
"168","2000-03-27","-0.66","-0.66","-0.66","12"
"168","2000-03-28","-0.66","-0.66","-0.66","12"
"168","2000-03-29","-0.66","-0.66","-0.66","12"
"168","2000-03-30","-0.66","-0.66","-0.66","12"
"168","2000-03-31","-0.66","-0.66","-0.66","12"
"168","2000-04-01","-0.66","-0.66","-0.66","12"
"168","2000-04-02","-0.66","-0.66","-0.66","12"
"168","2000-04-03","-0.66","-0.66","-0.66","12"
"168","2000-04-04","-0.66","-0.66","-0.66","12"
"168","2000-04-05","-0.66","-0.66","-0.66","12"
"168","2000-04-06","-0.66","-0.66","-0.66","12"
"168","2000-04-07","-0.605","-0.66","-0.44","12"
"168","2000-04-08","-0.45833","-0.66","-0.44","12"
"168","2000-04-09","-0.44","-0.44","-0.44","12"
"168","2000-04-10","-0.44","-0.44","-0.44","12"
"168","2000-04-11","-0.44","-0.44","-0.44","12"
"168","2000-04-12","-0.44","-0.44","-0.44","12"
"168","2000-04-13","-0.51333","-0.66","-0.44","12"
"168","2000-04-14","-0.51333","-0.66","-0.44","12"
"168","2000-04-15","-0.605","-0.66","-0.44","12"
"168","2000-04-16","-0.64167","-0.66","-0.44","12"
"168","2000-04-17","-0.62333","-0.66","-0.44","12"
"168","2000-04-18","-0.45833","-0.66","-0.44","12"
"168","2000-04-19","-0.44","-0.44","-0.44","12"
"168","2000-04-20","-0.44","-0.44","-0.44","12"
"168","2000-04-21","-0.44","-0.44","-0.44","12"
"168","2000-04-22","-0.18333","-0.22","0","12"
"168","2000-04-23","0","0","0","12"
"168","2000-04-24","0","0","0","12"
"168","2000-04-25","0","0","0","12"
"168","2000-04-26","0","0","0","12"
"168","2000-04-27","0","0","0","12"
"168","2000-04-28","0","0","0","12"
"168","2000-04-29","0","0","0","12"
"168","2000-04-30","0","0","0","12"
"168","2000-05-01","0","0","0","12"
"168","2000-05-02","0","0","0","12"
"168","2000-05-03","0","0","0","12"
"168","2000-05-04","0","0","0","12"
"168","2000-05-05","0","0","0","12"
"168","2000-05-06","0","0","0","12"
"168","2000-05-07","0","0","0","12"
"168","2000-05-08","0","0","0","12"
"168","2000-05-09","0","0","0","12"
"168","2000-05-10","0","0","0","12"
"168","2000-05-11","0","0","0","12"
"168","2000-05-12","0","0","0","12"
"168","2000-05-13","0","0","0","12"
"168","2000-05-14","0","0","0","12"
"168","2000-05-15","0","0","0","12"
"168","2000-05-16","0","0","0","12"
"168","2000-05-17","0","0","0","12"
"168","2000-05-18","0.07667","0","0.23","12"
"168","2000-05-19","0","0","0","12"
"168","2000-05-20","0","0","0","12"
"168","2000-05-21","0.07667","0","0.23","12"
"168","2000-05-22","0","0","0","12"
"168","2000-05-23","0.44583","-0.66","1.56","12"
"168","2000-05-24","1.80583","0.89","2.92","12"
"168","2000-05-25","2.40583","1.33","3.14","12"
"168","2000-05-26","3.105","2.23","4.05","12"
"168","2000-05-27","2.42333","1.78","3.37","12"
"168","2000-05-28","1.52083","0.89","2.23","12"
"168","2000-05-29","1.55833","1.11","2.01","12"
"168","2000-05-30","2.07083","0.89","3.6","12"
"168","2000-05-31","2.9725","2.46","3.6","12"
"168","2000-06-01","4.66083","2.01","7.53","12"
"168","2000-06-02","8.45417","6.35","10.65","12"
"168","2000-06-03","10.42167","8.96","12.4","12"
"168","2000-06-04","9.7275","8.24","11.15","12"
"168","2000-06-05","9.40333","8.72","10.41","12"
"168","2000-06-06","6.70667","4.97","8","12"
"168","2000-06-07","4.64667","3.37","5.89","12"
"168","2000-06-08","7.37083","5.2","9.68","12"
"168","2000-06-09","9.16667","7.53","10.65","12"
"168","2000-06-10","8.8425","7.53","9.93","12"
"168","2000-06-11","7.39167","6.59","8","12"
"168","2000-06-12","8.25167","6.59","9.93","12"
"168","2000-06-13","9.16417","7.77","10.17","12"
"168","2000-06-14","9.04167","8","10.17","12"
"168","2000-06-15","8.34417","7.05","9.93","12"
"168","2000-06-16","8.92917","6.82","10.9","12"
"168","2000-06-17","10.14","8.48","11.9","12"
"168","2000-06-18","11.39667","8.96","13.17","12"
"168","2000-06-19","12.655","10.17","15.23","12"
"168","2000-06-20","13.55833","11.4","15.23","12"
"168","2000-06-21","13.99917","11.4","16.3","12"
"168","2000-06-22","14.11167","12.4","15.23","12"
"168","2000-06-23","11.3825","10.17","13.42","12"
"168","2000-06-24","8.0275","6.59","9.44","12"
"168","2000-06-25","5.27667","4.05","6.12","12"
"168","2000-06-26","6.59583","5.2","8","12"
"168","2000-06-27","9.39333","6.59","12.4","12"
"168","2000-06-28","9.1075","7.05","11.4","12"
"168","2000-06-29","7.27417","6.35","8.48","12"
"168","2000-06-30","9.05417","7.05","11.4","12"
"168","2000-07-01","10.32083","8.48","11.9","12"
"168","2000-07-02","12.29667","9.93","14.71","12"
"168","2000-07-03","12.46583","11.64","13.42","12"
"168","2000-07-04","10.35167","9.2","11.64","12"
"168","2000-07-05","9.525","8.24","10.9","12"
"168","2000-07-06","11.18167","8.72","13.68","12"
"168","2000-07-07","12.85","11.9","13.94","12"
"168","2000-07-08","6.76417","3.14","11.4","12"
"168","2000-07-09","4.46","2.23","6.35","12"
"168","2000-07-10","5.81333","5.66","6.12","12"
"168","2000-07-11","3.16583","1.56","5.43","12"
"168","2000-07-12","2.14","1.33","3.14","12"
"168","2000-07-13","3.26083","1.56","4.97","12"
"168","2000-07-14","3.82583","3.37","4.28","12"
"168","2000-07-15","1.15083","0.23","2.69","12"
"168","2000-07-16","1.24417","0.67","2.01","12"
"168","2000-07-17","3.11","1.11","4.97","12"
"168","2000-07-18","5.925","3.83","8.24","12"
"168","2000-07-19","7.3025","5.66","8.96","12"
"168","2000-07-20","8.1675","6.59","9.68","12"
"168","2000-07-21","9.30833","7.53","11.15","12"
"168","2000-07-22","10.47","8.48","12.65","12"
"168","2000-07-23","10.79917","9.93","11.64","12"
"168","2000-07-24","7.965","7.05","9.2","12"
"168","2000-07-25","7.87","6.35","9.44","12"
"168","2000-07-26","8.32417","7.29","9.68","12"
"168","2000-07-27","9.67417","8","11.64","12"
"168","2000-07-28","8.21","5.89","10.65","12"
"168","2000-07-29","5.98833","5.43","6.59","12"
"168","2000-07-30","6.30583","4.97","7.77","12"
"168","2000-07-31","8.01417","6.35","9.57","12"
"168","2000-08-01","10.3375","8.61","12.54","12"
"168","2000-08-02","10.08083","9.33","11.29","12"
"168","2000-08-03","8.15417","7.18","9.33","12"
"168","2000-08-04","6.05167","5.32","7.18","12"
"168","2000-08-05","4.49667","3.72","5.09","12"
"168","2000-08-06","4.25","3.72","5.09","12"
"168","2000-08-07","5.8525","3.72","7.89","12"
"168","2000-08-08","8.53833","6.94","10.3","12"
"168","2000-08-09","10.20583","8.85","11.53","12"
"168","2000-08-10","10.9025","9.57","12.29","12"
"168","2000-08-11","11.54083","10.3","12.54","12"
"168","2000-08-12","11.58083","10.54","12.54","12"
"168","2000-08-13","11.39333","10.54","12.54","12"
"168","2000-08-14","11.1675","10.06","12.29","12"
"168","2000-08-15","11.66417","10.54","12.8","12"
"168","2000-08-16","12.1925","10.79","13.31","12"
"168","2000-08-17","12.10083","11.29","12.54","12"
"168","2000-08-18","12.11","11.04","13.57","12"
"168","2000-08-19","12.33917","11.04","13.57","12"
"168","2000-08-20","12.47","11.04","13.83","12"
"168","2000-08-21","11.52417","9.33","12.54","12"
"168","2000-08-22","8.67167","7.66","9.57","12"
"168","2000-08-23","9.81667","8.61","10.79","12"
"168","2000-08-24","10.675","9.33","11.79","12"
"168","2000-08-25","11.56083","10.3","12.8","12"
"168","2000-08-26","12.30167","10.79","13.83","12"
"168","2000-08-27","9.8825","7.18","13.31","12"
"168","2000-08-28","7.085","6.48","7.66","12"
"168","2000-08-29","7.85583","6.94","8.85","12"
"168","2000-08-30","7.53917","7.18","8.13","12"
"168","2000-08-31","6.39833","5.78","7.18","12"
"168","2000-09-01","6.32417","5.55","7.18","12"
"168","2000-09-02","6.0525","5.09","7.18","12"
"168","2000-09-03","4.61083","3.94","5.09","12"
"168","2000-09-04","4.15167","3.72","4.4","12"
"168","2000-09-05","4.2675","3.49","4.86","12"
"168","2000-09-06","5.13","3.72","6.48","12"
"168","2000-09-07","4.88","3.49","6.01","12"
"168","2000-09-08","3.9475","2.58","5.78","12"
"168","2000-09-09","6.565","5.32","8.13","12"
"168","2000-09-10","8.795","7.66","10.06","12"
"168","2000-09-11","9.91833","8.85","11.04","12"
"168","2000-09-12","10.365","9.33","11.04","12"
"168","2000-09-13","9.85667","9.33","10.54","12"
"168","2000-09-14","9.17","8.37","9.57","12"
"168","2000-09-15","8.87","7.89","9.57","12"
"168","2000-09-16","8.09167","6.94","9.09","12"
"168","2000-09-17","6.08917","5.32","6.71","12"
"168","2000-09-18","6.0725","5.09","6.71","12"
"168","2000-09-19","6.38","5.55","7.18","12"
"168","2000-09-20","5.725","3.72","6.71","12"
"168","2000-09-21","1.2075","0.33","2.81","12"
"168","2000-09-22","1.0025","0.12","1.45","12"
"168","2000-09-23","1.8625","1","3.03","12"
"168","2000-09-24","3.3175","2.81","4.17","12"
"168","2000-09-25","4.02083","3.26","4.86","12"
"168","2000-09-26","4.5925","3.72","5.32","12"
"168","2000-09-27","5.3775","4.63","6.24","12"
"168","2000-09-28","5.55","4.86","6.01","12"
"168","2000-09-29","4.86","4.4","5.32","12"
"168","2000-09-30","3.77333","2.81","4.63","12"
"168","2000-10-01","2.9975","2.58","3.72","12"
"168","2000-10-02","2.37333","0.78","3.49","12"
"168","2000-10-03","0.93","0.12","1.9","12"
"168","2000-10-04","2.37083","1.67","3.26","12"
"168","2000-10-05","3.185","2.35","3.94","12"
"168","2000-10-06","1.83083","-0.33","3.26","12"
"168","2000-10-07","-0.66333","-2.11","-0.11","12"
"168","2000-10-08","-0.83167","-1.67","-0.11","12"
"168","2000-10-09","-0.0325","-0.33","0.12","12"
"168","2000-10-10","0.07917","-0.55","0.33","12"
"168","2000-10-11","-0.34833","-1","0.12","12"
"168","2000-10-12","0.19","0.12","0.33","12"
"168","2000-10-13","0.6475","0.33","1.22","12"
"168","2000-10-14","1.67083","1.45","1.9","12"
"168","2000-10-15","1.20417","0.78","1.67","12"
"168","2000-10-16","0.0975","-0.11","0.56","12"
"168","2000-10-17","0.04","-0.11","0.33","12"
"168","2000-10-18","-0.14667","-0.33","-0.11","12"
"168","2000-10-19","0.0925","-0.11","0.33","12"
"168","2000-10-20","0.26333","-0.11","0.56","12"
"168","2000-10-21","0.09583","-0.11","0.33","12"
"168","2000-10-22","0.14833","-0.11","0.56","12"
"168","2000-10-23","0.15","-0.11","0.33","12"
"168","2000-10-24","0.485","-0.11","1","12"
"168","2000-10-25","0.485","0.12","0.78","12"
"168","2000-10-26","0.4625","0.33","0.78","12"
"168","2000-10-27","0.1325","-0.11","0.56","12"
"168","2000-10-28","0.5025","0.12","1.22","12"
"168","2000-10-29","0.5025","0.12","0.78","12"
"168","2000-10-30","-0.07","-0.33","0.33","12"
"168","2000-10-31","0.12","0.12","0.12","12"
"168","2000-11-01","-0.18333","-0.55","-0.11","12"
"168","2000-11-02","-0.55","-0.77","-0.33","12"
"168","2000-11-03","-0.25667","-0.55","-0.11","12"
"168","2000-11-04","-0.18333","-0.77","-0.11","12"
"168","2000-11-05","-0.34917","-1","-0.11","12"
"168","2000-11-06","-0.40333","-0.77","-0.11","12"
"168","2000-11-07","-0.165","-0.33","-0.11","12"
"168","2000-11-08","-0.22","-0.33","-0.11","12"
"168","2000-11-09","-0.33","-0.33","-0.33","12"
"168","2000-11-10","-0.33","-0.33","-0.33","12"
"168","2000-11-11","-0.495","-0.77","-0.33","12"
"168","2000-11-12","-0.55","-0.77","-0.33","12"
"168","2000-11-13","-0.31167","-0.33","-0.11","12"
"168","2000-11-14","-0.165","-0.33","-0.11","12"
"168","2000-11-15","-0.11","-0.11","-0.11","12"
"168","2000-11-16","-0.14667","-0.33","-0.11","12"
"168","2000-11-17","-0.11","-0.11","-0.11","12"
"168","2000-11-18","-0.12833","-0.33","-0.11","12"
"168","2000-11-19","-0.40333","-0.55","-0.33","12"
"168","2000-11-20","-0.40333","-0.55","-0.33","12"
"168","2000-11-21","-0.33","-0.33","-0.33","12"
"168","2000-11-22","-0.33","-0.33","-0.33","12"
"168","2000-11-23","-0.33","-0.33","-0.33","12"
"168","2000-11-24","-0.33","-0.33","-0.33","12"
"168","2000-11-25","-0.33","-0.33","-0.33","12"
"168","2000-11-26","-0.33","-0.33","-0.33","12"
"168","2000-11-27","-0.33","-0.33","-0.33","12"
"168","2000-11-28","-0.36667","-0.55","-0.33","12"
"168","2000-11-29","-0.7525","-1","-0.55","12"
"168","2000-11-30","-1.055","-1.22","-1","12"
"168","2000-12-01","-0.86583","-1","-0.77","12"
"168","2000-12-02","-0.77167","-1","-0.55","12"
"168","2000-12-03","-0.55","-0.55","-0.55","12"
"168","2000-12-04","-0.55","-0.55","-0.55","12"
"168","2000-12-05","-0.62417","-1","-0.55","12"
"168","2000-12-06","-0.9425","-1","-0.77","12"
"168","2000-12-07","-0.67833","-0.77","-0.55","12"
"168","2000-12-08","-0.55","-0.55","-0.55","12"
"168","2000-12-09","-0.40333","-0.55","-0.33","12"
"168","2000-12-10","-0.33","-0.33","-0.33","12"
"168","2000-12-11","-0.90417","-1.44","-0.33","12"
"168","2000-12-12","-1.49833","-1.67","-1.22","12"
"168","2000-12-13","-1.40333","-1.44","-1.22","12"
"168","2000-12-14","-1.20167","-1.44","-1","12"
"168","2000-12-15","-1","-1","-1","12"
"168","2000-12-16","-0.78917","-1","-0.77","12"
"168","2000-12-17","-0.64167","-0.77","-0.55","12"
"168","2000-12-18","-0.55","-0.55","-0.55","12"
"168","2000-12-19","-0.55","-0.55","-0.55","12"
"168","2000-12-20","-0.90417","-1.22","-0.55","12"
"168","2000-12-21","-1.07333","-1.22","-1","12"
"168","2000-12-22","-1.03667","-1.22","-1","12"
"168","2000-12-23","-1","-1","-1","12"
"168","2000-12-24","-0.78917","-1","-0.77","12"
"168","2000-12-25","-0.58667","-0.77","-0.55","12"
"168","2000-12-26","-0.55","-0.55","-0.55","12"
"168","2000-12-27","-0.385","-0.55","-0.33","12"
"168","2000-12-28","-0.33","-0.33","-0.33","12"
"168","2000-12-29","-0.33","-0.33","-0.33","12"
"168","2000-12-30","-0.33","-0.33","-0.33","12"
"168","2000-12-31","-0.31167","-0.33","-0.11","12"
"168","2001-01-01","-0.20167","-0.33","-0.11","12"
"168","2001-01-02","-0.11","-0.11","-0.11","12"
"168","2001-01-03","-0.11","-0.11","-0.11","12"
"168","2001-01-04","-0.11","-0.11","-0.11","12"
"168","2001-01-05","-0.11","-0.11","-0.11","12"
"168","2001-01-06","-0.11","-0.11","-0.11","12"
"168","2001-01-07","-0.11","-0.11","-0.11","12"
"168","2001-01-08","-0.11","-0.11","-0.11","12"
"168","2001-01-09","-0.11","-0.11","-0.11","12"
"168","2001-01-10","-0.11","-0.11","-0.11","12"
"168","2001-01-11","-0.11","-0.11","-0.11","12"
"168","2001-01-12","-0.11","-0.11","-0.11","12"
"168","2001-01-13","-0.11","-0.11","-0.11","12"
"168","2001-01-14","-0.11","-0.11","-0.11","12"
"168","2001-01-15","-0.11","-0.11","-0.11","12"
"168","2001-01-16","-0.11","-0.11","-0.11","12"
"168","2001-01-17","-0.11","-0.11","-0.11","12"
"168","2001-01-18","-0.11","-0.11","-0.11","12"
"168","2001-01-19","-0.11","-0.11","-0.11","12"
"168","2001-01-20","-0.11","-0.11","-0.11","12"
"168","2001-01-21","-0.11","-0.11","-0.11","12"
"168","2001-01-22","-0.11","-0.11","-0.11","12"
"168","2001-01-23","-0.11","-0.11","-0.11","12"
"168","2001-01-24","-0.11","-0.11","-0.11","12"
"168","2001-01-25","-0.11","-0.11","-0.11","12"
"168","2001-01-26","-0.11","-0.11","-0.11","12"
"168","2001-01-27","-0.11","-0.11","-0.11","12"
"168","2001-01-28","-0.11","-0.11","-0.11","12"
"168","2001-01-29","-0.11","-0.11","-0.11","12"
"168","2001-01-30","-0.11","-0.11","-0.11","12"
"168","2001-01-31","-0.11","-0.11","-0.11","12"
"168","2001-02-01","-0.11","-0.11","-0.11","12"
"168","2001-02-02","-0.11","-0.11","-0.11","12"
"168","2001-02-03","-0.11","-0.11","-0.11","12"
"168","2001-02-04","-0.11","-0.11","-0.11","12"
"168","2001-02-05","-0.11","-0.11","-0.11","12"
"168","2001-02-06","-0.11","-0.11","-0.11","12"
"168","2001-02-07","-0.11","-0.11","-0.11","12"
"168","2001-02-08","-0.11","-0.11","-0.11","12"
"168","2001-02-09","-0.11","-0.11","-0.11","12"
"168","2001-02-10","-0.11","-0.11","-0.11","12"
"168","2001-02-11","-0.11","-0.11","-0.11","12"
"168","2001-02-12","-0.11","-0.11","-0.11","12"
"168","2001-02-13","-0.11","-0.11","-0.11","12"
"168","2001-02-14","-0.11","-0.11","-0.11","12"
"168","2001-02-15","-0.11","-0.11","-0.11","12"
"168","2001-02-16","-0.31167","-0.33","-0.11","12"
"168","2001-02-17","-0.33","-0.33","-0.33","12"
"168","2001-02-18","-0.33","-0.33","-0.33","12"
"168","2001-02-19","-0.33","-0.33","-0.33","12"
"168","2001-02-20","-0.33","-0.33","-0.33","12"
"168","2001-02-21","-0.33","-0.33","-0.33","12"
"168","2001-02-22","-0.33","-0.33","-0.33","12"
"168","2001-02-23","-0.33","-0.33","-0.33","12"
"168","2001-02-24","-0.33","-0.33","-0.33","12"
"168","2001-02-25","-0.33","-0.33","-0.33","12"
"168","2001-02-26","-0.33","-0.33","-0.33","12"
"168","2001-02-27","-0.33","-0.33","-0.33","12"
"168","2001-02-28","-0.33","-0.33","-0.33","12"
"168","2001-03-01","-0.33","-0.33","-0.33","12"
"168","2001-03-02","-0.33","-0.33","-0.33","12"
"168","2001-03-03","-0.33","-0.33","-0.33","12"
"168","2001-03-04","-0.33","-0.33","-0.33","12"
"168","2001-03-05","-0.33","-0.33","-0.33","12"
"168","2001-03-06","-0.33","-0.33","-0.33","12"
"168","2001-03-07","-0.165","-0.33","-0.11","12"
"168","2001-03-08","-0.29333","-0.33","-0.11","12"
"168","2001-03-09","-0.33","-0.33","-0.33","12"
"168","2001-03-10","-0.25667","-0.33","-0.11","12"
"168","2001-03-11","-0.165","-0.33","-0.11","12"
"168","2001-03-12","-0.18333","-0.33","-0.11","12"
"168","2001-03-13","-0.165","-0.33","-0.11","12"
"168","2001-03-14","-0.11","-0.11","-0.11","12"
"168","2001-03-15","-0.11","-0.11","-0.11","12"
"168","2001-03-16","-0.11","-0.11","-0.11","12"
"168","2001-03-17","-0.11","-0.11","-0.11","12"
"168","2001-03-18","-0.11","-0.11","-0.11","12"
"168","2001-03-19","-0.11","-0.11","-0.11","12"
"168","2001-03-20","-0.11","-0.11","-0.11","12"
"168","2001-03-21","-0.11","-0.11","-0.11","12"
"168","2001-03-22","-0.11","-0.11","-0.11","12"
"168","2001-03-23","-0.11","-0.11","-0.11","12"
"168","2001-03-24","-0.11","-0.11","-0.11","12"
"168","2001-03-25","-0.11","-0.11","-0.11","12"
"168","2001-03-26","-0.11","-0.11","-0.11","12"
"168","2001-03-27","-0.11","-0.11","-0.11","12"
"168","2001-03-28","-0.11","-0.11","-0.11","12"
"168","2001-03-29","-0.11","-0.11","-0.11","12"
"168","2001-03-30","-0.11","-0.11","-0.11","12"
"168","2001-03-31","-0.11","-0.11","-0.11","12"
"168","2001-04-01","-0.11","-0.11","-0.11","12"
"168","2001-04-02","-0.11","-0.11","-0.11","12"
"168","2001-04-03","-0.11","-0.11","-0.11","12"
"168","2001-04-04","-0.11","-0.11","-0.11","12"
"168","2001-04-05","-0.11","-0.11","-0.11","12"
"168","2001-04-06","-0.11","-0.11","-0.11","12"
"168","2001-04-07","-0.11","-0.11","-0.11","12"
"168","2001-04-08","-0.11","-0.11","-0.11","12"
"168","2001-04-09","-0.11","-0.11","-0.11","12"
"168","2001-04-10","-0.11","-0.11","-0.11","12"
"168","2001-04-11","-0.11","-0.11","-0.11","12"
"168","2001-04-12","-0.11","-0.11","-0.11","12"
"168","2001-04-13","-0.11","-0.11","-0.11","12"
"168","2001-04-14","-0.11","-0.11","-0.11","12"
"168","2001-04-15","-0.11","-0.11","-0.11","12"
"168","2001-04-16","-0.11","-0.11","-0.11","12"
"168","2001-04-17","-0.11","-0.11","-0.11","12"
"168","2001-04-18","-0.11","-0.11","-0.11","12"
"168","2001-04-19","-0.11","-0.11","-0.11","12"
"168","2001-04-20","-0.11","-0.11","-0.11","12"
"168","2001-04-21","-0.11","-0.11","-0.11","12"
"168","2001-04-22","-0.11","-0.11","-0.11","12"
"168","2001-04-23","-0.11","-0.11","-0.11","12"
"168","2001-04-24","-0.11","-0.11","-0.11","12"
"168","2001-04-25","-0.11","-0.11","-0.11","12"
"168","2001-04-26","-0.11","-0.11","-0.11","12"
"168","2001-04-27","-0.11","-0.11","-0.11","12"
"168","2001-04-28","-0.11","-0.11","-0.11","12"
"168","2001-04-29","-0.11","-0.11","-0.11","12"
"168","2001-04-30","-0.11","-0.11","-0.11","12"
"168","2001-05-01","-0.11","-0.11","-0.11","12"
"168","2001-05-02","-0.11","-0.11","-0.11","12"
"168","2001-05-03","-0.11","-0.11","-0.11","12"
"168","2001-05-04","-0.03333","-0.11","0.12","12"
"168","2001-05-05","0.04333","-0.11","0.12","12"
"168","2001-05-06","-0.11","-0.11","-0.11","12"
"168","2001-05-07","-0.01417","-0.11","0.12","12"
"168","2001-05-08","0.08167","-0.11","0.12","12"
"168","2001-05-09","-0.11","-0.11","-0.11","12"
"168","2001-05-10","0.04333","-0.11","0.12","12"
"168","2001-05-11","0.0625","-0.11","0.12","12"
"168","2001-05-12","-0.11","-0.11","-0.11","12"
"168","2001-05-13","0.04333","-0.11","0.12","12"
"168","2001-05-14","0.10083","-0.11","0.12","12"
"168","2001-05-15","-0.01417","-0.11","0.12","12"
"168","2001-05-16","0.12","0.12","0.12","12"
"168","2001-05-17","0.10083","-0.11","0.12","12"
"168","2001-05-18","-0.01417","-0.11","0.12","12"
"168","2001-05-19","0.10083","-0.11","0.12","12"
"168","2001-05-20","0.12","0.12","0.12","12"
"168","2001-05-21","0.08167","-0.11","0.12","12"
"168","2001-05-22","0.10083","-0.11","0.12","12"
"168","2001-05-23","0.10083","-0.11","0.12","12"
"168","2001-05-24","0.10083","-0.11","0.12","12"
"168","2001-05-25","0.04333","-0.11","0.12","12"
"168","2001-05-26","0.02417","-0.11","0.12","12"
"168","2001-05-27","0.12","0.12","0.12","12"
"168","2001-05-28","0.12","0.12","0.12","12"
"168","2001-05-29","0.12","0.12","0.12","12"
"168","2001-05-30","0.12","0.12","0.12","12"
"168","2001-05-31","0.12","0.12","0.12","12"
"168","2001-06-01","0.04333","-0.11","0.12","12"
"168","2001-06-02","0.0625","-0.11","0.12","12"
"168","2001-06-03","0.10083","-0.11","0.12","12"
"168","2001-06-04","0.04333","-0.11","0.12","12"
"168","2001-06-05","0.08167","-0.11","0.12","12"
"168","2001-06-06","0.12","0.12","0.12","12"
"168","2001-06-07","0.12917","-0.11","0.33","12"
"168","2001-06-08","0.50333","0.12","1","12"
"168","2001-06-09","0.77833","0.12","1.22","12"
"168","2001-06-10","0.85417","0.12","1.45","12"
"168","2001-06-11","-0.07083","-0.33","0.12","12"
"168","2001-06-12","0.41","-1.67","1.67","12"
"168","2001-06-13","1.3","0.56","1.9","12"
"168","2001-06-14","1.32083","0.33","2.58","12"
"168","2001-06-15","2.88167","1.9","4.4","12"
"168","2001-06-16","3.0525","2.35","4.17","12"
"168","2001-06-17","1.40917","1","2.12","12"
"168","2001-06-18","0.15167","-0.33","1","12"
"168","2001-06-19","0.67167","-0.11","1.9","12"
"168","2001-06-20","2.87","0.78","5.09","12"
"168","2001-06-21","5.21417","3.03","7.18","12"
"168","2001-06-22","6.935","5.32","8.61","12"
"168","2001-06-23","8.26083","6.24","10.06","12"
"168","2001-06-24","10.36167","8.37","12.54","12"
"168","2001-06-25","11.765","9.57","13.83","12"
"168","2001-06-26","13.3025","11.29","15.38","12"
"168","2001-06-27","13.80667","12.54","15.38","12"
"168","2001-06-28","9.42417","6.94","12.04","12"
"168","2001-06-29","9.1875","7.18","11.29","12"
"168","2001-06-30","11.77917","10.3","13.57","12"
"168","2001-07-01","10.6925","9.57","11.53","12"
"168","2001-07-02","11.47667","9.33","13.57","12"
"168","2001-07-03","12.9325","11.53","14.6","12"
"168","2001-07-04","13.01667","11.79","14.34","12"
"168","2001-07-05","11.98083","10.79","13.06","12"
"168","2001-07-06","11.75167","10.54","13.31","12"
"168","2001-07-07","8.77917","7.42","11.04","12"
"168","2001-07-08","7.755","6.94","8.61","12"
"168","2001-07-09","8.27417","6.94","9.57","12"
"168","2001-07-10","8.9325","8.13","10.06","12"
"168","2001-07-11","9.69583","8.37","10.79","12"
"168","2001-07-12","9.31583","7.89","10.79","12"
"168","2001-07-13","10.14583","8.85","11.53","12"
"168","2001-07-14","10.53","9.33","11.29","12"
"168","2001-07-15","8.81667","6.01","10.54","12"
"168","2001-07-16","5.24333","4.4","5.78","12"
"168","2001-07-17","6.44917","5.32","8.24","12"
"168","2001-07-18","6.5875","6.12","7.53","12"
"168","2001-07-19","5.81583","4.97","6.82","12"
"168","2001-07-20","2.51917","1.56","4.05","12"
"168","2001-07-21","4.7575","2.46","7.53","12"
"168","2001-07-22","8.9825","6.59","11.64","12"
"168","2001-07-23","11.24083","9.93","12.91","12"
"168","2001-07-24","10.08833","8.96","10.9","12"
"168","2001-07-25","11.165","9.44","12.91","12"
"168","2001-07-26","12.51583","11.15","13.94","12"
"168","2001-07-27","12.91333","11.64","14.19","12"
"168","2001-07-28","12.83083","11.64","13.94","12"
"168","2001-07-29","12.55417","11.4","13.68","12"
"168","2001-07-30","13.2775","11.9","14.71","12"
"168","2001-07-31","14.57083","12.91","16.3","12"
"168","2001-08-01","15.04833","13.42","16.57","12"
"168","2001-08-02","14.8275","13.42","16.3","12"
"168","2001-08-03","13.36083","11.9","14.71","12"
"168","2001-08-04","10.79833","9.93","11.64","12"
"168","2001-08-05","9.12","8.24","9.68","12"
"168","2001-08-06","9.52417","8.72","10.41","12"
"168","2001-08-07","10.48083","9.2","11.9","12"
"168","2001-08-08","9.70417","9.2","10.9","12"
"168","2001-08-09","8.24083","7.77","8.72","12"
"168","2001-08-10","7.45","7.05","7.77","12"
"168","2001-08-11","6.43417","5.66","7.29","12"
"168","2001-08-12","7.595","5.89","9.2","12"
"168","2001-08-13","9.2275","7.53","10.9","12"
"168","2001-08-14","11.33417","9.44","13.42","12"
"168","2001-08-15","12.535","11.15","13.94","12"
"168","2001-08-16","12.30083","11.15","13.42","12"
"168","2001-08-17","11.27417","10.65","12.4","12"
"168","2001-08-18","10.4975","9.2","11.64","12"
"168","2001-08-19","10.54167","9.2","11.9","12"
"168","2001-08-20","9.62417","8.96","11.15","12"
"168","2001-08-21","9.40417","8.24","10.41","12"
"168","2001-08-22","9.8875","8.48","10.9","12"
"168","2001-08-23","10.6025","9.2","11.9","12"
"168","2001-08-24","11.405","9.93","12.65","12"
"168","2001-08-25","11.98917","10.65","13.17","12"
"168","2001-08-26","12.55333","11.4","13.42","12"
"168","2001-08-27","12.44583","11.4","13.17","12"
"168","2001-08-28","12.00333","10.9","12.91","12"
"168","2001-08-29","11.87833","10.65","12.91","12"
"168","2001-08-30","10.19333","8.96","11.9","12"
"168","2001-08-31","7.455","5.66","8.72","12"
"168","2001-09-01","4.0575","2.69","5.66","12"
"168","2001-09-02","5.2025","3.6","6.59","12"
"168","2001-09-03","6.35583","5.2","7.29","12"
"168","2001-09-04","5.50833","3.83","6.59","12"
"168","2001-09-05","1.095","-0.22","2.46","12"
"168","2001-09-06","2.36833","1.56","3.6","12"
"168","2001-09-07","4.18917","3.6","4.97","12"
"168","2001-09-08","4.39667","3.6","5.43","12"
"168","2001-09-09","2.9575","1.11","4.51","12"
"168","2001-09-10","-0.0525","-0.66","0.89","12"
"168","2001-09-11","0.0225","-0.22","0.23","12"
"168","2001-09-12","0.445","-0.22","1.33","12"
"168","2001-09-13","2.20583","0.67","4.05","12"
"168","2001-09-14","1.75667","-0.44","3.6","12"
"168","2001-09-15","0.05667","-0.44","0.67","12"
"168","2001-09-16","-0.10583","-0.66","0.23","12"
"168","2001-09-17","-0.81083","-1.56","-0.44","12"
"168","2001-09-18","-0.55333","-0.89","-0.22","12"
"168","2001-09-19","-0.275","-0.66","0","12"
"168","2001-09-20","0.39","-0.22","1.11","12"
"168","2001-09-21","1.01833","0.44","1.78","12"
"168","2001-09-22","1.26333","0.67","2.23","12"
"168","2001-09-23","2.19833","1.56","2.92","12"
"168","2001-09-24","2.83917","2.23","3.6","12"
"168","2001-09-25","2.32833","1.33","3.37","12"
"168","2001-09-26","1.05583","0.67","1.56","12"
"168","2001-09-27","1.86417","0.67","3.37","12"
"168","2001-09-28","2.765","1.78","3.83","12"
"168","2001-09-29","3.52333","2.92","4.28","12"
"168","2001-09-30","3.97833","3.37","4.51","12"
"168","2001-10-01","4.30667","2.92","6.12","12"
"168","2001-10-02","6.595","5.43","8","12"
"168","2001-10-03","6.49167","5.66","7.53","12"
"168","2001-10-04","4.9125","4.28","5.89","12"
"168","2001-10-05","3.96083","2.92","4.97","12"
"168","2001-10-06","5.06583","4.28","5.89","12"
"168","2001-10-07","5.2","4.51","5.66","12"
"168","2001-10-08","4.0725","3.14","4.74","12"
"168","2001-10-09","4.05333","3.6","4.28","12"
"168","2001-10-10","3.9975","3.37","4.51","12"
"168","2001-10-11","3.9975","3.14","4.97","12"
"168","2001-10-12","5.23833","4.28","6.35","12"
"168","2001-10-13","6.33667","5.66","7.29","12"
"168","2001-10-14","5.94833","5.2","6.59","12"
"168","2001-10-15","4.95083","4.51","5.43","12"
"168","2001-10-16","4.64417","4.28","5.2","12"
"168","2001-10-17","4.11083","3.6","4.51","12"
"168","2001-10-18","3.48583","2.92","4.05","12"
"168","2001-10-19","3.46583","3.14","3.83","12"
"168","2001-10-20","3.7875","3.14","4.74","12"
"168","2001-10-21","3.06917","2.23","4.05","12"
"168","2001-10-22","1.68917","1.33","2.23","12"
"168","2001-10-23","1.6325","1.11","2.23","12"
"168","2001-10-24","1.44667","1.11","1.56","12"
"168","2001-10-25","1.295","1.11","1.56","12"
"168","2001-10-26","0.7225","0.44","1.11","12"
"168","2001-10-27","0.4275","0","0.67","12"
"168","2001-10-28","0.445","0","0.67","12"
"168","2001-10-29","0.7225","0","1.56","12"
"168","2001-10-30","1.97417","1.11","2.92","12"
"168","2001-10-31","2.42333","1.78","2.92","12"
"168","2001-11-01","-0.1275","-0.89","1.11","12"
"168","2001-11-02","-0.4775","-0.89","0","12"
"168","2001-11-03","0.03833","0","0.23","12"
"168","2001-11-04","0.50083","0.23","0.89","12"
"168","2001-11-05","-0.05417","-0.22","0.23","12"
"168","2001-11-06","-0.31167","-0.44","0","12"
"168","2001-11-07","-0.385","-0.66","-0.22","12"
"168","2001-11-08","-0.42167","-0.66","-0.22","12"
"168","2001-11-09","-0.29417","-0.89","0","12"
"168","2001-11-10","-0.07333","-0.22","0","12"
"168","2001-11-11","-0.22","-0.22","-0.22","12"
"168","2001-11-12","-0.165","-0.22","0","12"
"168","2001-11-13","0","0","0","12"
"168","2001-11-14","0","0","0","12"
"168","2001-11-15","0","0","0","12"
"168","2001-11-16","-0.275","-0.44","0","12"
"168","2001-11-17","-0.58667","-0.66","-0.44","12"
"168","2001-11-18","-0.47667","-0.66","-0.44","12"
"168","2001-11-19","-0.44","-0.44","-0.44","12"
"168","2001-11-20","-0.51333","-0.66","-0.44","12"
"168","2001-11-21","-1.09083","-1.33","-0.66","12"
"168","2001-11-22","-1.59583","-2","-1.33","12"
"168","2001-11-23","-1.65","-2","-1.33","12"
"168","2001-11-24","-1.33","-1.33","-1.33","12"
"168","2001-11-25","-1.12833","-1.33","-1.11","12"
"168","2001-11-26","-1.11","-1.11","-1.11","12"
"168","2001-11-27","-1","-1.11","-0.89","12"
"168","2001-11-28","-0.79417","-0.89","-0.66","12"
"168","2001-11-29","-0.66","-0.66","-0.66","12"
"168","2001-11-30","-0.66","-0.66","-0.66","12"
"168","2001-12-01","-0.66","-0.66","-0.66","12"
"168","2001-12-02","-0.47667","-0.66","-0.44","12"
"168","2001-12-03","-0.75583","-0.89","-0.66","12"
"168","2001-12-04","-1.03667","-1.11","-0.89","12"
"168","2001-12-05","-1.11","-1.11","-1.11","12"
"168","2001-12-06","-1.11","-1.11","-1.11","12"
"168","2001-12-07","-1.055","-1.11","-0.89","12"
"168","2001-12-08","-0.98167","-1.11","-0.89","12"
"168","2001-12-09","-1.055","-1.11","-0.89","12"
"168","2001-12-10","-0.945","-1.11","-0.89","12"
"168","2001-12-11","-0.89","-0.89","-0.89","12"
"168","2001-12-12","-0.89","-0.89","-0.89","12"
"168","2001-12-13","-0.81333","-0.89","-0.66","12"
"168","2001-12-14","-0.53167","-0.66","-0.44","12"
"168","2001-12-15","-0.44","-0.44","-0.44","12"
"168","2001-12-16","-0.44","-0.44","-0.44","12"
"168","2001-12-17","-0.44","-0.44","-0.44","12"
"168","2001-12-18","-0.62333","-0.66","-0.44","12"
"168","2001-12-19","-0.98083","-1.11","-0.66","12"
"168","2001-12-20","-1.31167","-1.33","-1.11","12"
"168","2001-12-21","-1.11","-1.11","-1.11","12"
"168","2001-12-22","-1.11","-1.11","-1.11","12"
"168","2001-12-23","-1","-1.11","-0.89","12"
"168","2001-12-24","-1.2575","-1.56","-1.11","12"
"168","2001-12-25","-1.68833","-1.78","-1.56","12"
"168","2001-12-26","-2","-2.22","-1.78","12"
"168","2001-12-27","-2.25833","-2.45","-2.22","12"
"168","2001-12-28","-2.45","-2.45","-2.45","12"
"168","2001-12-29","-2.45","-2.45","-2.45","12"
"168","2001-12-30","-2.22083","-2.45","-2","12"
"168","2001-12-31","-2","-2","-2","12"
"168","2002-01-01","-1.78","-1.78","-1.78","12"
"168","2002-01-02","-1.78","-1.78","-1.78","12"
"168","2002-01-03","-1.92667","-2.22","-1.78","12"
"168","2002-01-04","-2.41167","-2.45","-2.22","12"
"168","2002-01-05","-2.7275","-2.9","-2.67","12"
"168","2002-01-06","-3.16833","-3.56","-2.9","12"
"168","2002-01-07","-3.63333","-3.78","-3.56","12"
"168","2002-01-08","-3.56","-3.56","-3.56","12"
"168","2002-01-09","-3.56","-3.56","-3.56","12"
"168","2002-01-10","-3.835","-4","-3.78","12"
"168","2002-01-11","-4","-4","-4","12"
"168","2002-01-12","-3.85333","-4","-3.78","12"
"168","2002-01-13","-3.98167","-4","-3.78","12"
"168","2002-01-14","-3.96333","-4","-3.78","12"
"168","2002-01-15","-3.68833","-3.78","-3.56","12"
"168","2002-01-16","-3.38833","-3.56","-3.11","12"
"168","2002-01-17","-3.04","-3.11","-2.9","12"
"168","2002-01-18","-2.785","-2.9","-2.67","12"
"168","2002-01-19","-2.67","-2.67","-2.67","12"
"168","2002-01-20","-2.76583","-2.9","-2.67","12"
"168","2002-01-21","-3.185","-3.33","-2.9","12"
"168","2002-01-22","-3.34917","-3.56","-3.33","12"
"168","2002-01-23","-3.18333","-3.33","-3.11","12"
"168","2002-01-24","-2.9","-2.9","-2.9","12"
"168","2002-01-25","-2.68917","-2.9","-2.67","12"
"168","2002-01-26","-2.76583","-2.9","-2.67","12"
"168","2002-01-27","-2.9","-2.9","-2.9","12"
"168","2002-01-28","-2.9","-2.9","-2.9","12"
"168","2002-01-29","-3.02417","-3.33","-2.9","12"
"168","2002-01-30","-3.7425","-4","-3.33","12"
"168","2002-01-31","-4","-4","-4","12"
"168","2002-02-01","-4","-4","-4","12"
"168","2002-02-02","-4.09167","-4.22","-4","12"
"168","2002-02-03","-4.165","-4.22","-4","12"
"168","2002-02-04","-4","-4","-4","12"
"168","2002-02-05","-3.92667","-4","-3.78","12"
"168","2002-02-06","-3.63333","-3.78","-3.56","12"
"168","2002-02-07","-3.36833","-3.56","-3.33","12"
"168","2002-02-08","-3.11","-3.11","-3.11","12"
"168","2002-02-09","-3.0225","-3.11","-2.9","12"
"168","2002-02-10","-2.80417","-2.9","-2.67","12"
"168","2002-02-11","-2.67","-2.67","-2.67","12"
"168","2002-02-12","-2.67","-2.67","-2.67","12"
"168","2002-02-13","-2.8425","-2.9","-2.67","12"
"168","2002-02-14","-2.9","-2.9","-2.9","12"
"168","2002-02-15","-2.86167","-2.9","-2.67","12"
"168","2002-02-16","-2.63333","-2.67","-2.45","12"
"168","2002-02-17","-2.45","-2.45","-2.45","12"
"168","2002-02-18","-2.22","-2.22","-2.22","12"
"168","2002-02-19","-2.20167","-2.22","-2","12"
"168","2002-02-20","-2","-2","-2","12"
"168","2002-02-21","-2","-2","-2","12"
"168","2002-02-22","-2","-2","-2","12"
"168","2002-02-23","-2","-2","-2","12"
"168","2002-02-24","-1.81667","-2","-1.78","12"
"168","2002-02-25","-1.78","-1.78","-1.78","12"
"168","2002-02-26","-1.78","-1.78","-1.78","12"
"168","2002-02-27","-1.78","-1.78","-1.78","12"
"168","2002-02-28","-1.78","-1.78","-1.78","12"
"168","2002-03-01","-1.78","-1.78","-1.78","12"
"168","2002-03-02","-1.59667","-1.78","-1.56","12"
"168","2002-03-03","-1.56","-1.56","-1.56","12"
"168","2002-03-04","-1.56","-1.56","-1.56","12"
"168","2002-03-05","-1.56","-1.56","-1.56","12"
"168","2002-03-06","-1.56","-1.56","-1.56","12"
"168","2002-03-07","-1.56","-1.56","-1.56","12"
"168","2002-03-08","-1.56","-1.56","-1.56","12"
"168","2002-03-09","-1.76167","-1.78","-1.56","12"
"168","2002-03-10","-1.63333","-1.78","-1.56","12"
"168","2002-03-11","-1.56","-1.56","-1.56","12"
"168","2002-03-12","-1.65167","-1.78","-1.56","12"
"168","2002-03-13","-1.78","-1.78","-1.78","12"
"168","2002-03-14","-1.78","-1.78","-1.78","12"
"168","2002-03-15","-1.725","-1.78","-1.56","12"
"168","2002-03-16","-1.56","-1.56","-1.56","12"
"168","2002-03-17","-1.56","-1.56","-1.56","12"
"168","2002-03-18","-1.56","-1.56","-1.56","12"
"168","2002-03-19","-1.56","-1.56","-1.56","12"
"168","2002-03-20","-1.56","-1.56","-1.56","12"
"168","2002-03-21","-1.56","-1.56","-1.56","12"
"168","2002-03-22","-1.56","-1.56","-1.56","12"
"168","2002-03-23","-1.40667","-1.56","-1.33","12"
"168","2002-03-24","-1.33","-1.33","-1.33","12"
"168","2002-03-25","-1.33","-1.33","-1.33","12"
"168","2002-03-26","-1.165","-1.33","-1.11","12"
"168","2002-03-27","-1.11","-1.11","-1.11","12"
"168","2002-03-28","-1.11","-1.11","-1.11","12"
"168","2002-03-29","-1.11","-1.11","-1.11","12"
"168","2002-03-30","-1.11","-1.11","-1.11","12"
"168","2002-03-31","-1.11","-1.11","-1.11","12"
"168","2002-04-01","-1.11","-1.11","-1.11","12"
"168","2002-04-02","-1.11","-1.11","-1.11","12"
"168","2002-04-03","-1.11","-1.11","-1.11","12"
"168","2002-04-04","-1.11","-1.11","-1.11","12"
"168","2002-04-05","-1.11","-1.11","-1.11","12"
"168","2002-04-06","-1.11","-1.11","-1.11","12"
"168","2002-04-07","-1.11","-1.11","-1.11","12"
"168","2002-04-08","-1.11","-1.11","-1.11","12"
"168","2002-04-09","-1.11","-1.11","-1.11","12"
"168","2002-04-10","-1.11","-1.11","-1.11","12"
"168","2002-04-11","-1.11","-1.11","-1.11","12"
"168","2002-04-12","-1.07333","-1.11","-0.89","12"
"168","2002-04-13","-0.89","-0.89","-0.89","12"
"168","2002-04-14","-0.89","-0.89","-0.89","12"
"168","2002-04-15","-0.89","-0.89","-0.89","12"
"168","2002-04-16","-0.89","-0.89","-0.89","12"
"168","2002-04-17","-0.89","-0.89","-0.89","12"
"168","2002-04-18","-0.89","-0.89","-0.89","12"
"168","2002-04-19","-0.89","-0.89","-0.89","12"
"168","2002-04-20","-0.89","-0.89","-0.89","12"
"168","2002-04-21","-0.89","-0.89","-0.89","12"
"168","2002-04-22","-0.73667","-0.89","-0.66","12"
"168","2002-04-23","-0.66","-0.66","-0.66","12"
"168","2002-04-24","-0.51333","-0.66","-0.44","12"
"168","2002-04-25","-0.40333","-0.44","-0.22","12"
"168","2002-04-26","-0.12833","-0.22","0","12"
"168","2002-04-27","0","0","0","12"
"168","2002-04-28","0","0","0","12"
"168","2002-04-29","0","0","0","12"
"168","2002-04-30","0","0","0","12"
"168","2002-05-01","0","0","0","12"
"168","2002-05-02","0","0","0","12"
"168","2002-05-03","0","0","0","12"
"168","2002-05-04","0","0","0","12"
"168","2002-05-05","0","0","0","12"
"168","2002-05-06","0","0","0","12"
"168","2002-05-07","0","0","0","12"
"168","2002-05-08","0","0","0","12"
"168","2002-05-09","0","0","0","12"
"168","2002-05-10","0","0","0","12"
"168","2002-05-11","0","0","0","12"
"168","2002-05-12","0","0","0","12"
"168","2002-05-13","0","0","0","12"
"168","2002-05-14","0","0","0","12"
"168","2002-05-15","0","0","0","12"
"168","2002-05-16","0","0","0","12"
"168","2002-05-17","0","0","0","12"
"168","2002-05-18","0","0","0","12"
"168","2002-05-19","0","0","0","12"
"168","2002-05-20","0","0","0","12"
"168","2002-05-21","0","0","0","12"
"168","2002-05-22","0","0","0","12"
"168","2002-05-23","0","0","0","12"
"168","2002-05-24","0","0","0","12"
"168","2002-05-25","0","0","0","12"
"168","2002-05-26","0","0","0","12"
"168","2002-05-27","0","0","0","12"
"168","2002-05-28","0","0","0","12"
"168","2002-05-29","0","0","0","12"
"168","2002-05-30","0","0","0","12"
"168","2002-05-31","0","0","0","12"
"168","2002-06-01","0","0","0","12"
"168","2002-06-02","0.03833","0","0.23","12"
"168","2002-06-03","0.44667","0","1.33","12"
"168","2002-06-04","1.44667","0.89","2.46","12"
"168","2002-06-05","1.63333","1.11","2.01","12"
"168","2002-06-06","1.39167","0.44","2.23","12"
"168","2002-06-07","1.15","0.44","2.23","12"
"168","2002-06-08","1.745","1.33","2.23","12"
"168","2002-06-09","1.55917","0.89","2.23","12"
"168","2002-06-10","1.59583","1.11","2.23","12"
"168","2002-06-11","2.52667","0.44","4.74","12"
"168","2002-06-12","5.795","3.14","8.48","12"
"168","2002-06-13","8.71667","6.59","11.15","12"
"168","2002-06-14","10.90167","8.96","13.17","12"
"168","2002-06-15","12.63167","10.41","14.97","12"
"168","2002-06-16","13.68167","12.4","14.97","12"
"168","2002-06-17","14.43083","12.15","16.84","12"
"168","2002-06-18","15.54917","13.42","17.94","12"
"168","2002-06-19","16.545","14.71","18.5","12"
"168","2002-06-20","15.32833","13.94","16.84","12"
"168","2002-06-21","15.22333","13.68","16.57","12"
"168","2002-06-22","15.72","13.68","17.67","12"
"168","2002-06-23","16.9175","14.45","19.37","12"
"168","2002-06-24","14.67167","13.94","16.3","12"
"168","2002-06-25","12.5925","11.64","13.68","12"
"168","2002-06-26","12.28083","10.65","13.42","12"
"168","2002-06-27","12.24167","10.65","13.68","12"
"168","2002-06-28","8.19667","5.89","11.15","12"
"168","2002-06-29","7.1775","6.12","8.48","12"
"168","2002-06-30","8.72667","7.05","10.41","12"
"168","2002-07-01","9.95833","8","11.9","12"
"168","2002-07-02","10.23333","8.72","11.4","12"
"168","2002-07-03","9.88917","8.48","11.15","12"
"168","2002-07-04","6.47917","4.51","8.72","12"
"168","2002-07-05","8.23667","6.12","10.65","12"
"168","2002-07-06","7.47333","6.35","9.44","12"
"168","2002-07-07","8.065","5.89","10.9","12"
"168","2002-07-08","11.81417","8.96","14.71","12"
"168","2002-07-09","12.36083","11.4","13.17","12"
"168","2002-07-10","10.35333","9.68","11.64","12"
"168","2002-07-11","9.6475","8.24","11.15","12"
"168","2002-07-12","10.66917","8.96","12.4","12"
"168","2002-07-13","8.11","6.12","10.41","12"
"168","2002-07-14","6.68667","5.89","7.53","12"
"168","2002-07-15","7.60917","6.82","8.72","12"
"168","2002-07-16","8.38833","6.59","10.17","12"
"168","2002-07-17","7.76917","6.59","8.96","12"
"168","2002-07-18","6.31583","5.66","7.05","12"
"168","2002-07-19","7.9525","6.35","9.68","12"
"168","2002-07-20","10.31333","7.77","12.65","12"
"168","2002-07-21","9.7475","8.24","11.64","12"
"168","2002-07-22","8.44417","7.53","9.68","12"
"168","2002-07-23","10.08417","8","12.15","12"
"168","2002-07-24","10.47667","8.96","11.64","12"
"168","2002-07-25","8.12417","7.29","8.72","12"
"168","2002-07-26","8.34667","7.05","9.93","12"
"168","2002-07-27","10.74167","8.72","12.91","12"
"168","2002-07-28","12.55833","10.9","13.94","12"
"168","2002-07-29","12.97667","11.64","14.19","12"
"168","2002-07-30","12.76417","11.64","13.94","12"
"168","2002-07-31","10.84083","9.68","11.9","12"
"168","2002-08-01","9.18","8.72","9.44","12"
"168","2002-08-02","9.12333","8","10.17","12"
"168","2002-08-03","9.54417","8.72","10.41","12"
"168","2002-08-04","8.1225","7.77","8.96","12"
"168","2002-08-05","8.08417","7.05","9.44","12"
"168","2002-08-06","6.58917","5.2","7.77","12"
"168","2002-08-07","5.10417","4.05","5.89","12"
"168","2002-08-08","6.57667","5.2","8","12"
"168","2002-08-09","6.72417","6.35","7.53","12"
"168","2002-08-10","4.83833","2.92","6.35","12"
"168","2002-08-11","2.35","1.11","3.14","12"
"168","2002-08-12","4.24833","2.92","5.89","12"
"168","2002-08-13","6.21333","4.28","8.24","12"
"168","2002-08-14","8.55167","6.35","10.41","12"
"168","2002-08-15","10.07333","8.48","11.4","12"
"168","2002-08-16","10.62167","9.2","11.9","12"
"168","2002-08-17","10.99083","9.68","12.15","12"
"168","2002-08-18","11.195","9.93","12.15","12"
"168","2002-08-19","11.3275","9.68","12.91","12"
"168","2002-08-20","11.29583","10.17","12.4","12"
"168","2002-08-21","9.56167","8.96","10.65","12"
"168","2002-08-22","9.08333","8","10.17","12"
"168","2002-08-23","9","8.72","9.68","12"
"168","2002-08-24","8.96333","8","10.17","12"
"168","2002-08-25","9.60333","8.72","10.41","12"
"168","2002-08-26","8.8","8.24","9.44","12"
"168","2002-08-27","7.39","7.05","7.77","12"
"168","2002-08-28","7.35167","6.59","8.24","12"
"168","2002-08-29","7.86583","7.05","8.72","12"
"168","2002-08-30","9.08333","8","10.41","12"
"168","2002-08-31","9.24083","8.72","9.93","12"
"168","2002-09-01","8.08333","7.29","8.72","12"
"168","2002-09-02","7.7275","6.82","8.72","12"
"168","2002-09-03","7.25167","6.82","8","12"
"168","2002-09-04","6.49","5.89","7.29","12"
"168","2002-09-05","6.66583","5.89","7.29","12"
"168","2002-09-06","6.355","5.89","6.82","12"
"168","2002-09-07","6.6475","5.89","7.53","12"
"168","2002-09-08","6.805","5.89","7.77","12"
"168","2002-09-09","6.5475","5.89","7.29","12"
"168","2002-09-10","5.6025","4.97","6.35","12"
"168","2002-09-11","5.06583","4.05","5.89","12"
"168","2002-09-12","5.29583","4.28","6.12","12"
"168","2002-09-13","5.41083","4.74","6.12","12"
"168","2002-09-14","5.6025","4.74","6.35","12"
"168","2002-09-15","5.21917","4.51","5.66","12"
"168","2002-09-16","4.7425","3.6","5.66","12"
"168","2002-09-17","5.23833","4.28","5.89","12"
"168","2002-09-18","5.43","4.28","6.35","12"
"168","2002-09-19","6.43333","5.66","7.29","12"
"168","2002-09-20","6.7225","5.89","7.29","12"
"168","2002-09-21","6.62583","5.89","7.29","12"
"168","2002-09-22","5.24","3.6","6.59","12"
"168","2002-09-23","0.56417","-1.33","3.37","12"
"168","2002-09-24","-1.295","-2.45","-0.22","12"
"168","2002-09-25","-0.2375","-0.66","0.23","12"
"168","2002-09-26","-0.42417","-1.11","0.23","12"
"168","2002-09-27","0.18833","0","0.44","12"
"168","2002-09-28","0.11583","-0.22","0.23","12"
"168","2002-09-29","-0.01417","-0.44","0.23","12"
"168","2002-09-30","0.18667","-0.22","0.67","12"
"168","2002-10-01","0.72333","0","1.78","12"
"168","2002-10-02","1.44667","0.89","2.01","12"
"168","2002-10-03","1.91333","1.56","2.23","12"
"168","2002-10-04","2.25417","1.78","2.69","12"
"168","2002-10-05","2.02667","1.56","2.46","12"
"168","2002-10-06","0.83333","-0.22","1.56","12"
"168","2002-10-07","-0.23833","-0.44","0","12"
"168","2002-10-08","-0.165","-0.44","0","12"
"168","2002-10-09","0.13","-0.22","0.67","12"
"168","2002-10-10","1.24417","0.44","2.01","12"
"168","2002-10-11","2.105","1.33","2.92","12"
"168","2002-10-12","1.7125","0.67","2.69","12"
"168","2002-10-13","0.65083","0.23","1.11","12"
"168","2002-10-14","1.82667","0.89","2.92","12"
"168","2002-10-15","3.105","2.01","4.28","12"
"168","2002-10-16","3.865","3.6","4.51","12"
"168","2002-10-17","1.84417","-0.44","3.14","12"
"168","2002-10-18","0.2625","-0.22","0.67","12"
"168","2002-10-19","0.4225","0.23","0.44","12"
"168","2002-10-20","0.2475","0.23","0.44","12"
"168","2002-10-21","0.3525","0.23","0.44","12"
"168","2002-10-22","0.3525","0.23","0.44","12"
"168","2002-10-23","0.33333","0","0.44","12"
"168","2002-10-24","0.3875","0.23","0.44","12"
"168","2002-10-25","0.44","0.44","0.44","12"
"168","2002-10-26","0.11417","-0.22","0.44","12"
"168","2002-10-27","-0.07167","-0.22","0.23","12"
"168","2002-10-28","-0.07333","-0.44","0","12"
"168","2002-10-29","-0.495","-0.66","-0.44","12"
"168","2002-10-30","-0.66167","-0.89","-0.44","12"
"168","2002-10-31","-0.64333","-0.89","-0.44","12"
"168","2002-11-01","-0.75667","-0.89","-0.44","12"
"168","2002-11-02","-0.58833","-0.89","-0.22","12"
"168","2002-11-03","0.05833","-0.22","0.23","12"
"168","2002-11-04","-0.03667","-0.22","0","12"
"168","2002-11-05","0","0","0","12"
"168","2002-11-06","0","0","0","12"
"168","2002-11-07","0","0","0","12"
"168","2002-11-08","0","0","0","12"
"168","2002-11-09","0","0","0","12"
"168","2002-11-10","0","0","0","12"
"168","2002-11-11","0","0","0","12"
"168","2002-11-12","0","0","0","12"
"168","2002-11-13","0","0","0","12"
"168","2002-11-14","0","0","0","12"
"168","2002-11-15","0","0","0","12"
"168","2002-11-16","0","0","0","12"
"168","2002-11-17","0","0","0","12"
"168","2002-11-18","0","0","0","12"
"168","2002-11-19","0","0","0","12"
"168","2002-11-20","0","0","0","12"
"168","2002-11-21","0","0","0","12"
"168","2002-11-22","0","0","0","12"
"168","2002-11-23","0","0","0","12"
"168","2002-11-24","0","0","0","12"
"168","2002-11-25","0","0","0","12"
"168","2002-11-26","0","0","0","12"
"168","2002-11-27","0","0","0","12"
"168","2002-11-28","0","0","0","12"
"168","2002-11-29","0","0","0","12"
"168","2002-11-30","0","0","0","12"
"168","2002-12-01","0","0","0","12"
"168","2002-12-02","0","0","0","12"
"168","2002-12-03","0","0","0","12"
"168","2002-12-04","0","0","0","12"
"168","2002-12-05","0","0","0","12"
"168","2002-12-06","0","0","0","12"
"168","2002-12-07","0","0","0","12"
"168","2002-12-08","0","0","0","12"
"168","2002-12-09","0","0","0","12"
"168","2002-12-10","0","0","0","12"
"168","2002-12-11","0","0","0","12"
"168","2002-12-12","0","0","0","12"
"168","2002-12-13","0","0","0","12"
"168","2002-12-14","0","0","0","12"
"168","2002-12-15","0","0","0","12"
"168","2002-12-16","0","0","0","12"
"168","2002-12-17","0","0","0","12"
"168","2002-12-18","0","0","0","12"
"168","2002-12-19","0","0","0","12"
"168","2002-12-20","0","0","0","12"
"168","2002-12-21","0","0","0","12"
"168","2002-12-22","0","0","0","12"
"168","2002-12-23","-0.09167","-0.22","0","12"
"168","2002-12-24","-0.01833","-0.22","0","12"
"168","2002-12-25","0","0","0","12"
"168","2002-12-26","0","0","0","12"
"168","2002-12-27","0","0","0","12"
"168","2002-12-28","0","0","0","12"
"168","2002-12-29","0","0","0","12"
"168","2002-12-30","0","0","0","12"
"168","2002-12-31","0","0","0","12"
"168","2003-01-01","0","0","0","12"
"168","2003-01-02","0","0","0","12"
"168","2003-01-03","0","0","0","12"
"168","2003-01-04","0","0","0","12"
"168","2003-01-05","0","0","0","12"
"168","2003-01-06","0","0","0","12"
"168","2003-01-07","0","0","0","12"
"168","2003-01-08","0","0","0","12"
"168","2003-01-09","0","0","0","12"
"168","2003-01-10","0","0","0","12"
"168","2003-01-11","0","0","0","12"
"168","2003-01-12","0","0","0","12"
"168","2003-01-13","0","0","0","12"
"168","2003-01-14","0","0","0","12"
"168","2003-01-15","0","0","0","12"
"168","2003-01-16","0","0","0","12"
"168","2003-01-17","0","0","0","12"
"168","2003-01-18","0","0","0","12"
"168","2003-01-19","0","0","0","12"
"168","2003-01-20","0","0","0","12"
"168","2003-01-21","0","0","0","12"
"168","2003-01-22","0","0","0","12"
"168","2003-01-23","0","0","0","12"
"168","2003-01-24","0","0","0","12"
"168","2003-01-25","0","0","0","12"
"168","2003-01-26","0","0","0","12"
"168","2003-01-27","0","0","0","12"
"168","2003-01-28","0","0","0","12"
"168","2003-01-29","0","0","0","12"
"168","2003-01-30","0","0","0","12"
"168","2003-01-31","0","0","0","12"
"168","2003-02-01","0","0","0","12"
"168","2003-02-02","0","0","0","12"
"168","2003-02-03","0","0","0","12"
"168","2003-02-04","0","0","0","12"
"168","2003-02-05","0","0","0","12"
"168","2003-02-06","0","0","0","12"
"168","2003-02-07","0","0","0","12"
"168","2003-02-08","0","0","0","12"
"168","2003-02-09","0","0","0","12"
"168","2003-02-10","0","0","0","12"
"168","2003-02-11","0","0","0","12"
"168","2003-02-12","0","0","0","12"
"168","2003-02-13","0","0","0","12"
"168","2003-02-14","0","0","0","12"
"168","2003-02-15","0","0","0","12"
"168","2003-02-16","0","0","0","12"
"168","2003-02-17","0","0","0","12"
"168","2003-02-18","0","0","0","12"
"168","2003-02-19","0","0","0","12"
"168","2003-02-20","0","0","0","12"
"168","2003-02-21","0","0","0","12"
"168","2003-02-22","0","0","0","12"
"168","2003-02-23","0","0","0","12"
"168","2003-02-24","0","0","0","12"
"168","2003-02-25","0","0","0","12"
"168","2003-02-26","0","0","0","12"
"168","2003-02-27","0","0","0","12"
"168","2003-02-28","0","0","0","12"
"168","2003-03-01","0","0","0","12"
"168","2003-03-02","0","0","0","12"
"168","2003-03-03","0","0","0","12"
"168","2003-03-04","0","0","0","12"
"168","2003-03-05","0","0","0","12"
"168","2003-03-06","0","0","0","12"
"168","2003-03-07","0","0","0","12"
"168","2003-03-08","0","0","0","12"
"168","2003-03-09","0","0","0","12"
"168","2003-03-10","0","0","0","12"
"168","2003-03-11","0","0","0","12"
"168","2003-03-12","0","0","0","12"
"168","2003-03-13","0","0","0","12"
"168","2003-03-14","0","0","0","12"
"168","2003-03-15","0","0","0","12"
"168","2003-03-16","0","0","0","12"
"168","2003-03-17","0","0","0","12"
"168","2003-03-18","0","0","0","12"
"168","2003-03-19","0","0","0","12"
"168","2003-03-20","0","0","0","12"
"168","2003-03-21","0","0","0","12"
"168","2003-03-22","0","0","0","12"
"168","2003-03-23","0","0","0","12"
"168","2003-03-24","0","0","0","12"
"168","2003-03-25","-0.09167","-0.22","0","12"
"168","2003-03-26","-0.22","-0.22","-0.22","12"
"168","2003-03-27","-0.22","-0.22","-0.22","12"
"168","2003-03-28","-0.22","-0.22","-0.22","12"
"168","2003-03-29","-0.22","-0.22","-0.22","12"
"168","2003-03-30","-0.22","-0.22","-0.22","12"
"168","2003-03-31","-0.22","-0.22","-0.22","12"
"168","2003-04-01","-0.22","-0.22","-0.22","12"
"168","2003-04-02","-0.22","-0.22","-0.22","12"
"168","2003-04-03","-0.22","-0.22","-0.22","12"
"168","2003-04-04","-0.22","-0.22","-0.22","12"
"168","2003-04-05","-0.22","-0.22","-0.22","12"
"168","2003-04-06","-0.20167","-0.22","0","12"
"168","2003-04-07","0","0","0","12"
"168","2003-04-08","0","0","0","12"
"168","2003-04-09","0","0","0","12"
"168","2003-04-10","0","0","0","12"
"168","2003-04-11","0","0","0","12"
"168","2003-04-12","0","0","0","12"
"168","2003-04-13","0","0","0","12"
"168","2003-04-14","0","0","0","12"
"168","2003-04-15","0","0","0","12"
"168","2003-04-16","0","0","0","12"
"168","2003-04-17","0","0","0","12"
"168","2003-04-18","0","0","0","12"
"168","2003-04-19","0","0","0","12"
"168","2003-04-20","0","0","0","12"
"168","2003-04-21","0","0","0","12"
"168","2003-04-22","0","0","0","12"
"168","2003-04-23","0","0","0","12"
"168","2003-04-24","0","0","0","12"
"168","2003-04-25","0","0","0","12"
"168","2003-04-26","0","0","0","12"
"168","2003-04-27","0","0","0","12"
"168","2003-04-28","0","0","0","12"
"168","2003-04-29","0","0","0","12"
"168","2003-04-30","0","0","0","12"
"168","2003-05-01","0","0","0","12"
"168","2003-05-02","0","0","0","12"
"168","2003-05-03","0","0","0","12"
"168","2003-05-04","0","0","0","12"
"168","2003-05-05","0","0","0","12"
"168","2003-05-06","0","0","0","12"
"168","2003-05-07","0","0","0","12"
"168","2003-05-08","0","0","0","12"
"168","2003-05-09","0","0","0","12"
"168","2003-05-10","0","0","0","12"
"168","2003-05-11","0","0","0","12"
"168","2003-05-12","0","0","0","12"
"168","2003-05-13","0","0","0","12"
"168","2003-05-14","0","0","0","12"
"168","2003-05-15","0","0","0","12"
"168","2003-05-16","0","0","0","12"
"168","2003-05-17","0","0","0","12"
"168","2003-05-18","0","0","0","12"
"168","2003-05-19","0","0","0","12"
"168","2003-05-20","0","0","0","12"
"168","2003-05-21","0","0","0","12"
"168","2003-05-22","0","0","0","12"
"168","2003-05-23","0.1675","0","0.67","12"
"168","2003-05-24","1.075","0.23","1.78","12"
"168","2003-05-25","1.4475","0.67","2.01","12"
"168","2003-05-26","1.3725","0.44","2.01","12"
"168","2003-05-27","3.41333","1.78","5.43","12"
"168","2003-05-28","5.3575","3.6","7.05","12"
"168","2003-05-29","5.35333","4.51","6.12","12"
"168","2003-05-30","5.67083","3.83","7.77","12"
"168","2003-05-31","8.1275","6.59","9.44","12"
"168","2003-06-01","9.10417","7.77","10.41","12"
"168","2003-06-02","9.56417","8.48","10.65","12"
"168","2003-06-03","9.9375","8","11.9","12"
"168","2003-06-04","10.87917","8.96","13.17","12"
"168","2003-06-05","11.76917","9.93","13.94","12"
"168","2003-06-06","11.56667","10.41","12.65","12"
"168","2003-06-07","11.5925","10.17","13.17","12"
"168","2003-06-08","11.81917","10.41","13.42","12"
"168","2003-06-09","11.95417","10.17","13.68","12"
"168","2003-06-10","13.65583","11.15","16.3","12"
"168","2003-06-11","14.765","13.17","16.3","12"
"168","2003-06-12","14.98583","13.17","16.84","12"
"168","2003-06-13","13.5575","11.9","15.49","12"
"168","2003-06-14","14.52833","12.91","16.57","12"
"168","2003-06-15","13.87333","12.65","14.97","12"
"168","2003-06-16","13.51167","11.9","14.97","12"
"168","2003-06-17","13.01833","12.15","13.68","12"
"168","2003-06-18","10.215","9.2","12.15","12"
"168","2003-06-19","10.54583","9.2","12.4","12"
"168","2003-06-20","12.00083","10.17","14.71","12"
"168","2003-06-21","12.44333","10.17","15.23","12"
"168","2003-06-22","14.25583","11.9","16.57","12"
"168","2003-06-23","15.01583","12.65","17.11","12"
"168","2003-06-24","14.69833","13.17","16.03","12"
"168","2003-06-25","15.13917","13.17","17.11","12"
"168","2003-06-26","13.51083","11.64","15.23","12"
"168","2003-06-27","13.02","11.64","14.19","12"
"168","2003-06-28","12.405","11.4","13.17","12"
"168","2003-06-29","12.56417","10.41","14.71","12"
"168","2003-06-30","13.66333","11.9","15.23","12"
"168","2003-07-01","10.68333","8.48","13.68","12"
"168","2003-07-02","8.285","6.82","9.68","12"
"168","2003-07-03","8.10417","7.77","8.96","12"
"168","2003-07-04","6.35417","5.89","7.53","12"
"168","2003-07-05","7.2775","5.89","8.48","12"
"168","2003-07-06","9.02667","7.53","10.65","12"
"168","2003-07-07","10.32","8.72","12.15","12"
"168","2003-07-08","11.18833","9.2","13.17","12"
"168","2003-07-09","11.77667","10.41","12.91","12"
"168","2003-07-10","12.43583","10.65","14.97","12"
"168","2003-07-11","12.83667","10.9","14.97","12"
"168","2003-07-12","13.42833","11.64","15.23","12"
"168","2003-07-13","14.29167","12.4","16.3","12"
"168","2003-07-14","15.43333","13.17","17.39","12"
"168","2003-07-15","14.91667","13.42","16.3","12"
"168","2003-07-16","14.32667","13.42","16.03","12"
"168","2003-07-17","12.065","11.64","12.91","12"
"168","2003-07-18","11.99333","10.41","13.68","12"
"168","2003-07-19","13.75167","11.9","15.49","12"
"168","2003-07-20","15.3525","13.17","17.67","12"
"168","2003-07-21","13.75333","11.15","16.03","12"
"168","2003-07-22","12.17333","9.93","14.45","12"
"168","2003-07-23","13.40333","12.15","14.71","12"
"168","2003-07-24","11.38333","10.41","13.42","12"
"168","2003-07-25","11.03917","9.44","12.65","12"
"168","2003-07-26","12.83667","11.15","14.71","12"
"168","2003-07-27","12.59833","10.65","13.94","12"
"168","2003-07-28","9.68417","9.2","10.41","12"
"168","2003-07-29","9.76583","8.48","10.9","12"
"168","2003-07-30","10.44","9.2","11.9","12"
"168","2003-07-31","9.02083","8.24","10.65","12"
"168","2003-08-01","9.88","8.24","11.9","12"
"168","2003-08-02","12.43583","10.9","14.19","12"
"168","2003-08-03","14.03583","11.9","16.03","12"
"168","2003-08-04","15.89667","13.94","17.67","12"
"168","2003-08-05","16.73333","15.49","17.94","12"
"168","2003-08-06","16.01583","14.71","17.67","12"
"168","2003-08-07","16.06917","14.45","18.5","12"
"168","2003-08-08","15.8825","14.45","17.67","12"
"168","2003-08-09","16.02167","14.45","17.67","12"
"168","2003-08-10","16.44417","14.97","18.5","12"
"168","2003-08-11","16.225","14.45","18.22","12"
"168","2003-08-12","15.96417","13.94","18.5","12"
"168","2003-08-13","16.65583","14.71","19.08","12"
"168","2003-08-14","15.27917","14.71","16.57","12"
"168","2003-08-15","12.24","11.4","14.19","12"
"168","2003-08-16","12.83667","11.15","14.97","12"
"168","2003-08-17","12.4075","11.15","13.94","12"
"168","2003-08-18","10.96167","10.41","11.64","12"
"168","2003-08-19","10.255","8.96","11.4","12"
"168","2003-08-20","11.48583","10.17","12.91","12"
"168","2003-08-21","10.925","9.93","11.64","12"
"168","2003-08-22","11.17167","10.17","11.9","12"
"168","2003-08-23","11.54833","10.17","12.91","12"
"168","2003-08-24","11.98417","10.9","12.91","12"
"168","2003-08-25","11.48167","10.65","12.15","12"
"168","2003-08-26","10.41167","9.68","11.15","12"
"168","2003-08-27","10.84583","9.68","12.15","12"
"168","2003-08-28","11.5875","10.41","12.65","12"
"168","2003-08-29","9.505","8.24","11.64","12"
"168","2003-08-30","8.14333","7.77","8.72","12"
"168","2003-08-31","6.43833","5.43","8.24","12"
"168","2003-09-01","5.81333","5.43","6.35","12"
"168","2003-09-02","5.75583","5.2","6.35","12"
"168","2003-09-03","5.94833","5.2","6.59","12"
"168","2003-09-04","6.105","4.97","7.05","12"
"168","2003-09-05","6.7275","5.66","7.77","12"
"168","2003-09-06","6.92","6.35","7.53","12"
"168","2003-09-07","7.0575","6.12","8","12"
"168","2003-09-08","6.21917","5.43","6.82","12"
"168","2003-09-09","4.97083","3.37","6.35","12"
"168","2003-09-10","3.25667","2.23","4.28","12"
"168","2003-09-11","3.2775","2.01","3.83","12"
"168","2003-09-12","2.295","0.67","3.37","12"
"168","2003-09-13","3.37167","2.01","4.51","12"
"168","2003-09-14","3.50417","2.23","4.51","12"
"168","2003-09-15","4.53333","3.37","5.66","12"
"168","2003-09-16","5.31583","4.05","6.59","12"
"168","2003-09-17","6.39833","5.2","7.53","12"
"168","2003-09-18","7.51167","6.35","8.72","12"
"168","2003-09-19","8.42417","7.29","9.68","12"
"168","2003-09-20","8.6025","7.53","9.68","12"
"168","2003-09-21","8.46333","7.53","9.2","12"
"168","2003-09-22","7.68667","6.82","8.24","12"
"168","2003-09-23","6.47","5.43","7.05","12"
"168","2003-09-24","4.89333","4.28","5.66","12"
"168","2003-09-25","4.66417","3.83","5.2","12"
"168","2003-09-26","4.54833","4.05","4.74","12"
"168","2003-09-27","4.55","3.83","5.2","12"
"168","2003-09-28","4.6825","4.28","4.97","12"
"168","2003-09-29","3.73167","3.14","4.28","12"
"168","2003-09-30","3.52333","2.69","4.28","12"
"168","2003-10-01","4.01667","3.6","4.74","12"
"168","2003-10-02","4.76333","3.6","6.35","12"
"168","2003-10-03","5.98583","5.66","6.35","12"
"168","2003-10-04","4.11167","3.14","5.43","12"
"168","2003-10-05","0.09667","-2","3.14","12"
"168","2003-10-06","0.5775","0.23","0.67","12"
"168","2003-10-07","0.67","0.67","0.67","12"
"168","2003-10-08","0.67","0.67","0.67","12"
"168","2003-10-09","0.47833","0.44","0.67","12"
"168","2003-10-10","0.1325","0","0.44","12"
"168","2003-10-11","-0.16167","-0.66","0.23","12"
"168","2003-10-12","-0.0725","-0.66","0.44","12"
"168","2003-10-13","0.13417","0","0.23","12"
"168","2003-10-14","0.24083","0","0.44","12"
"168","2003-10-15","0.01917","-0.22","0.44","12"
"168","2003-10-16","-0.72","-1.11","-0.44","12"
"168","2003-10-17","-0.81333","-1.11","-0.44","12"
"168","2003-10-18","-0.84917","-1.33","-0.44","12"
"168","2003-10-19","-0.5525","-0.89","-0.22","12"
"168","2003-10-20","-0.22","-0.22","-0.22","12"
"168","2003-10-21","-0.22","-0.22","-0.22","12"
"168","2003-10-22","-0.22","-0.22","-0.22","12"
"168","2003-10-23","-0.14667","-0.22","0","12"
"168","2003-10-24","0","0","0","12"
"168","2003-10-25","0","0","0","12"
"168","2003-10-26","0","0","0","12"
"168","2003-10-27","0","0","0","12"
"168","2003-10-28","0","0","0","12"
"168","2003-10-29","0","0","0","12"
"168","2003-10-30","0","0","0","12"
"168","2003-10-31","0","0","0","12"
"168","2003-11-01","0","0","0","12"
"168","2003-11-02","0","0","0","12"
"168","2003-11-03","0","0","0","12"
"168","2003-11-04","-0.165","-0.44","0","12"
"168","2003-11-05","-0.70083","-1.11","-0.44","12"
"168","2003-11-06","-1.44583","-1.56","-1.11","12"
"168","2003-11-07","-1.1675","-1.56","-0.66","12"
"168","2003-11-08","-0.58667","-0.66","-0.44","12"
"168","2003-11-09","-0.7175","-0.89","-0.66","12"
"168","2003-11-10","-0.92667","-1.11","-0.89","12"
"168","2003-11-11","-1.25667","-1.33","-1.11","12"
"168","2003-11-12","-1.56","-1.56","-1.56","12"
"168","2003-11-13","-1.23833","-1.33","-1.11","12"
"168","2003-11-14","-1.01833","-1.11","-0.89","12"
"168","2003-11-15","-1.11","-1.11","-1.11","12"
"168","2003-11-16","-0.92667","-1.11","-0.89","12"
"168","2003-11-17","-0.73667","-0.89","-0.66","12"
"168","2003-11-18","-0.81333","-0.89","-0.66","12"
"168","2003-11-19","-1.35167","-1.56","-1.11","12"
"168","2003-11-20","-1.835","-2","-1.56","12"
"168","2003-11-21","-1.98167","-2.22","-1.78","12"
"168","2003-11-22","-1.4075","-1.78","-1.11","12"
"168","2003-11-23","-1.11","-1.33","-0.89","12"
"168","2003-11-24","-0.89","-0.89","-0.89","12"
"168","2003-11-25","-0.89","-0.89","-0.89","12"
"168","2003-11-26","-0.945","-1.11","-0.89","12"
"168","2003-11-27","-0.945","-1.11","-0.89","12"
"168","2003-11-28","-0.66","-0.66","-0.66","12"
"168","2003-11-29","-0.56833","-0.66","-0.44","12"
"168","2003-11-30","-0.44","-0.44","-0.44","12"
"168","2003-12-01","-0.44","-0.44","-0.44","12"
"168","2003-12-02","-0.44","-0.44","-0.44","12"
"168","2003-12-03","-0.42167","-0.44","-0.22","12"
"168","2003-12-04","-0.23833","-0.44","-0.22","12"
"168","2003-12-05","-0.25667","-0.44","-0.22","12"
"168","2003-12-06","-0.64417","-0.89","-0.44","12"
"168","2003-12-07","-0.89","-0.89","-0.89","12"
"168","2003-12-08","-0.89","-0.89","-0.89","12"
"168","2003-12-09","-0.79417","-0.89","-0.66","12"
"168","2003-12-10","-0.62333","-0.66","-0.44","12"
"168","2003-12-11","-0.45833","-0.66","-0.44","12"
"168","2003-12-12","-0.44","-0.44","-0.44","12"
"168","2003-12-13","-1.07083","-1.33","-0.66","12"
"168","2003-12-14","-1.33","-1.33","-1.33","12"
"168","2003-12-15","-1.14667","-1.33","-1.11","12"
"168","2003-12-16","-0.90833","-1.11","-0.89","12"
"168","2003-12-17","-0.75583","-0.89","-0.66","12"
"168","2003-12-18","-0.66","-0.66","-0.66","12"
"168","2003-12-19","-0.66","-0.66","-0.66","12"
"168","2003-12-20","-0.66","-0.66","-0.66","12"
"168","2003-12-21","-0.56833","-0.66","-0.44","12"
"168","2003-12-22","-0.44","-0.44","-0.44","12"
"168","2003-12-23","-0.44","-0.44","-0.44","12"
"168","2003-12-24","-0.44","-0.44","-0.44","12"
"168","2003-12-25","-0.34833","-0.44","-0.22","12"
"168","2003-12-26","-0.47667","-0.66","-0.44","12"
"168","2003-12-27","-0.47667","-0.66","-0.44","12"
"168","2003-12-28","-0.44","-0.44","-0.44","12"
"168","2003-12-29","-0.44","-0.44","-0.44","12"
"168","2003-12-30","-0.34833","-0.44","-0.22","12"
"168","2003-12-31","-0.22","-0.22","-0.22","12"
"168","2004-01-01","-0.22","-0.22","-0.22","12"
"168","2004-01-02","-0.22","-0.22","-0.22","12"
"168","2004-01-03","-0.22","-0.22","-0.22","12"
"168","2004-01-04","-0.22","-0.22","-0.22","12"
"168","2004-01-05","-0.22","-0.22","-0.22","12"
"168","2004-01-06","-0.22","-0.22","-0.22","12"
"168","2004-01-07","-0.22","-0.22","-0.22","12"
"168","2004-01-08","-0.22","-0.22","-0.22","12"
"168","2004-01-09","-0.22","-0.22","-0.22","12"
"168","2004-01-10","-0.22","-0.22","-0.22","12"
"168","2004-01-11","-0.22","-0.22","-0.22","12"
"168","2004-01-12","-0.23833","-0.44","-0.22","12"
"168","2004-01-13","-0.31167","-0.44","-0.22","12"
"168","2004-01-14","-0.42167","-0.44","-0.22","12"
"168","2004-01-15","-0.44","-0.44","-0.44","12"
"168","2004-01-16","-0.31167","-0.44","-0.22","12"
"168","2004-01-17","-0.22","-0.22","-0.22","12"
"168","2004-01-18","-0.22","-0.22","-0.22","12"
"168","2004-01-19","-0.22","-0.22","-0.22","12"
"168","2004-01-20","-0.22","-0.22","-0.22","12"
"168","2004-01-21","-0.22","-0.22","-0.22","12"
"168","2004-01-22","-0.22","-0.22","-0.22","12"
"168","2004-01-23","-0.22","-0.22","-0.22","12"
"168","2004-01-24","-0.22","-0.22","-0.22","12"
"168","2004-01-25","-0.22","-0.22","-0.22","12"
"168","2004-01-26","-0.22","-0.22","-0.22","12"
"168","2004-01-27","-0.22","-0.22","-0.22","12"
"168","2004-01-28","-0.22","-0.22","-0.22","12"
"168","2004-01-29","-0.22","-0.22","-0.22","12"
"168","2004-01-30","-0.22","-0.22","-0.22","12"
"168","2004-01-31","-0.22","-0.22","-0.22","12"
"168","2004-02-01","-0.22","-0.22","-0.22","12"
"168","2004-02-02","-0.22","-0.22","-0.22","12"
"168","2004-02-03","-0.20167","-0.22","0","12"
"168","2004-02-04","-0.22","-0.22","-0.22","12"
"168","2004-02-05","-0.25667","-0.44","-0.22","12"
"168","2004-02-06","-0.44","-0.44","-0.44","12"
"168","2004-02-07","-0.605","-0.66","-0.44","12"
"168","2004-02-08","-0.62333","-0.66","-0.44","12"
"168","2004-02-09","-0.66","-0.66","-0.66","12"
"168","2004-02-10","-0.66","-0.66","-0.66","12"
"168","2004-02-11","-0.66","-0.66","-0.66","12"
"168","2004-02-12","-0.66","-0.66","-0.66","12"
"168","2004-02-13","-0.66","-0.66","-0.66","12"
"168","2004-02-14","-0.66","-0.66","-0.66","12"
"168","2004-02-15","-0.66","-0.66","-0.66","12"
"168","2004-02-16","-0.66","-0.66","-0.66","12"
"168","2004-02-17","-0.66","-0.66","-0.66","12"
"168","2004-02-18","-0.66","-0.66","-0.66","12"
"168","2004-02-19","-0.66","-0.66","-0.66","12"
"168","2004-02-20","-0.56833","-0.66","-0.44","12"
"168","2004-02-21","-0.44","-0.44","-0.44","12"
"168","2004-02-22","-0.44","-0.44","-0.44","12"
"168","2004-02-23","-0.44","-0.44","-0.44","12"
"168","2004-02-24","-0.44","-0.44","-0.44","12"
"168","2004-02-25","-0.44","-0.44","-0.44","12"
"168","2004-02-26","-0.44","-0.44","-0.44","12"
"168","2004-02-27","-0.44","-0.44","-0.44","12"
"168","2004-02-28","-0.44","-0.44","-0.44","12"
"168","2004-02-29","-0.44","-0.44","-0.44","12"
"168","2004-03-01","-0.44","-0.44","-0.44","12"
"168","2004-03-02","-0.44","-0.44","-0.44","12"
"168","2004-03-03","-0.42167","-0.44","-0.22","12"
"168","2004-03-04","-0.275","-0.44","-0.22","12"
"168","2004-03-05","-0.22","-0.22","-0.22","12"
"168","2004-03-06","-0.22","-0.22","-0.22","12"
"168","2004-03-07","-0.22","-0.22","-0.22","12"
"168","2004-03-08","-0.22","-0.22","-0.22","12"
"168","2004-03-09","-0.22","-0.22","-0.22","12"
"168","2004-03-10","-0.22","-0.22","-0.22","12"
"168","2004-03-11","-0.25667","-0.44","-0.22","12"
"168","2004-03-12","-0.22","-0.22","-0.22","12"
"168","2004-03-13","-0.22","-0.22","-0.22","12"
"168","2004-03-14","-0.22","-0.22","-0.22","12"
"168","2004-03-15","-0.22","-0.22","-0.22","12"
"168","2004-03-16","-0.22","-0.22","-0.22","12"
"168","2004-03-17","-0.22","-0.22","-0.22","12"
"168","2004-03-18","-0.22","-0.22","-0.22","12"
"168","2004-03-19","-0.22","-0.22","-0.22","12"
"168","2004-03-20","-0.22","-0.22","-0.22","12"
"168","2004-03-21","-0.22","-0.22","-0.22","12"
"168","2004-03-22","-0.22","-0.22","-0.22","12"
"168","2004-03-23","-0.22","-0.22","-0.22","12"
"168","2004-03-24","-0.22","-0.22","-0.22","12"
"168","2004-03-25","-0.22","-0.22","-0.22","12"
"168","2004-03-26","-0.22","-0.22","-0.22","12"
"168","2004-03-27","-0.22","-0.22","-0.22","12"
"168","2004-03-28","-0.22","-0.22","-0.22","12"
"168","2004-03-29","-0.22","-0.22","-0.22","12"
"168","2004-03-30","-0.22","-0.22","-0.22","12"
"168","2004-03-31","-0.22","-0.22","-0.22","12"
"168","2004-04-01","-0.22","-0.22","-0.22","12"
"168","2004-04-02","-0.22","-0.22","-0.22","12"
"168","2004-04-03","-0.22","-0.22","-0.22","12"
"168","2004-04-04","-0.22","-0.22","-0.22","12"
"168","2004-04-05","-0.22","-0.22","-0.22","12"
"168","2004-04-06","-0.22","-0.22","-0.22","12"
"168","2004-04-07","-0.22","-0.22","-0.22","12"
"168","2004-04-08","-0.22","-0.22","-0.22","12"
"168","2004-04-09","-0.22","-0.22","-0.22","12"
"168","2004-04-10","-0.22","-0.22","-0.22","12"
"168","2004-04-11","-0.22","-0.22","-0.22","12"
"168","2004-04-12","-0.22","-0.22","-0.22","12"
"168","2004-04-13","-0.22","-0.22","-0.22","12"
"168","2004-04-14","-0.22","-0.22","-0.22","12"
"168","2004-04-15","-0.22","-0.22","-0.22","12"
"168","2004-04-16","-0.22","-0.22","-0.22","12"
"168","2004-04-17","-0.22","-0.22","-0.22","12"
"168","2004-04-18","-0.22","-0.22","-0.22","12"
"168","2004-04-19","-0.22","-0.22","-0.22","12"
"168","2004-04-20","-0.22","-0.22","-0.22","12"
"168","2004-04-21","-0.22","-0.22","-0.22","12"
"168","2004-04-22","-0.22","-0.22","-0.22","12"
"168","2004-04-23","-0.18333","-0.22","0","12"
"168","2004-04-24","-0.055","-0.22","0","12"
"168","2004-04-25","0","0","0","12"
"168","2004-04-26","0","0","0","12"
"168","2004-04-27","0","0","0","12"
"168","2004-04-28","0","0","0","12"
"168","2004-04-29","0","0","0","12"
"168","2004-04-30","0","0","0","12"
"168","2004-05-01","0","0","0","12"
"168","2004-05-02","0","0","0","12"
"168","2004-05-03","0","0","0","12"
"168","2004-05-04","0","0","0","12"
"168","2004-05-05","0","0","0","12"
"168","2004-05-06","0","0","0","12"
"168","2004-05-07","0","0","0","12"
"168","2004-05-08","0","0","0","12"
"168","2004-05-09","0","0","0","12"
"168","2004-05-10","0","0","0","12"
"168","2004-05-11","0","0","0","12"
"168","2004-05-12","0","0","0","12"
"168","2004-05-13","0","0","0","12"
"168","2004-05-14","0","0","0","12"
"168","2004-05-15","0","0","0","12"
"168","2004-05-16","0","0","0","12"
"168","2004-05-17","0","0","0","12"
"168","2004-05-18","0","0","0","12"
"168","2004-05-19","0","0","0","12"
"168","2004-05-20","0","0","0","12"
"168","2004-05-21","0","0","0","12"
"168","2004-05-22","0","0","0","12"
"168","2004-05-23","0","0","0","12"
"168","2004-05-24","0","0","0","12"
"168","2004-05-25","0","0","0","12"
"168","2004-05-26","0","0","0","12"
"168","2004-05-27","0","0","0","12"
"168","2004-05-28","0","0","0","12"
"168","2004-05-29","0","0","0","12"
"168","2004-05-30","0","0","0","12"
"168","2004-05-31","0","0","0","12"
"168","2004-06-01","0","0","0","12"
"168","2004-06-02","0","0","0","12"
"168","2004-06-03","0","0","0","12"
"168","2004-06-04","0","0","0","12"
"168","2004-06-05","0","0","0","12"
"168","2004-06-06","0","0","0","12"
"168","2004-06-07","0","0","0","12"
"168","2004-06-08","0.1675","0","0.67","12"
"168","2004-06-09","3.80667","0.67","7.05","12"
"168","2004-06-10","7.3625","5.43","9.2","12"
"168","2004-06-11","6.90083","5.89","8","12"
"168","2004-06-12","4.77833","4.05","5.43","12"
"168","2004-06-13","2.8025","2.01","3.83","12"
"168","2004-06-14","3.25667","2.01","4.74","12"
"168","2004-06-15","4.84","3.14","6.35","12"
"168","2004-06-16","5.62417","4.51","6.59","12"
"168","2004-06-17","6.61417","5.2","8","12"
"168","2004-06-18","6.53667","4.74","8","12"
"168","2004-06-19","6.25833","5.43","7.05","12"
"168","2004-06-20","2.86","1.33","5.66","12"
"168","2004-06-21","3.37417","1.78","5.43","12"
"168","2004-06-22","5.00833","4.05","6.12","12"
"168","2004-06-23","5.50667","4.51","6.12","12"
"168","2004-06-24","6.41083","4.05","8.72","12"
"168","2004-06-25","7.315","6.12","8.24","12"
"168","2004-06-26","8.7775","6.59","11.15","12"
"168","2004-06-27","10.7925","9.2","12.65","12"
"168","2004-06-28","12.38917","10.9","14.19","12"
"168","2004-06-29","11.09","9.93","11.9","12"
"168","2004-06-30","11.66833","9.93","13.94","12"
"168","2004-07-01","11.02583","10.41","11.9","12"
"168","2004-07-02","8.60167","7.77","9.93","12"
"168","2004-07-03","8.11333","6.12","9.93","12"
"168","2004-07-04","9.6825","7.29","12.15","12"
"168","2004-07-05","9.88583","9.2","10.41","12"
"168","2004-07-06","9.88833","8.48","11.15","12"
"168","2004-07-07","9.48333","8.72","10.41","12"
"168","2004-07-08","9.66833","8.24","11.15","12"
"168","2004-07-09","6.5475","6.12","7.53","12"
"168","2004-07-10","5.2","4.51","5.89","12"
"168","2004-07-11","4.665","3.83","5.43","12"
"168","2004-07-12","3.655","3.14","4.28","12"
"168","2004-07-13","3.14417","2.69","3.6","12"
"168","2004-07-14","4.78667","2.69","6.82","12"
"168","2004-07-15","8.0575","4.97","11.15","12"
"168","2004-07-16","11.52667","9.2","13.94","12"
"168","2004-07-17","11.6825","9.93","13.68","12"
"168","2004-07-18","11.15917","9.68","12.91","12"
"168","2004-07-19","10.84667","9.44","11.9","12"
"168","2004-07-20","10.25","9.68","11.15","12"
"168","2004-07-21","11.18333","8.72","13.94","12"
"168","2004-07-22","13.37","11.4","15.49","12"
"168","2004-07-23","13.8725","12.65","14.71","12"
"168","2004-07-24","10.29167","8.48","13.42","12"
"168","2004-07-25","9.12417","8","10.41","12"
"168","2004-07-26","9.46333","8.24","10.65","12"
"168","2004-07-27","8.54167","7.77","9.2","12"
"168","2004-07-28","9.69667","7.77","11.64","12"
"168","2004-07-29","11.24667","9.44","13.17","12"
"168","2004-07-30","12.135","10.65","13.68","12"
"168","2004-07-31","12.83333","11.4","14.45","12"
"168","2004-08-01","12.94083","10.65","14.71","12"
"168","2004-08-02","13.2825","11.15","15.76","12"
"168","2004-08-03","13.31917","11.64","15.23","12"
"168","2004-08-04","12.17417","11.15","13.68","12"
"168","2004-08-05","10.84083","10.17","11.4","12"
"168","2004-08-06","10.41333","9.68","11.15","12"
"168","2004-08-07","11.11667","9.68","12.4","12"
"168","2004-08-08","11.6925","10.41","12.91","12"
"168","2004-08-09","11.77583","10.9","12.91","12"
"168","2004-08-10","12.40833","11.15","13.68","12"
"168","2004-08-11","11.96167","10.9","12.65","12"
"168","2004-08-12","12.0475","11.15","13.17","12"
"168","2004-08-13","9.625","8.24","10.65","12"
"168","2004-08-14","8.34667","6.35","9.68","12"
"168","2004-08-15","9.8925","8.48","11.4","12"
"168","2004-08-16","10.455","9.68","11.4","12"
"168","2004-08-17","9.20083","8.72","9.93","12"
"168","2004-08-18","8.86667","7.29","10.17","12"
"168","2004-08-19","9.765","8.72","10.65","12"
"168","2004-08-20","8.46083","7.77","9.44","12"
"168","2004-08-21","5.99167","4.97","7.77","12"
"168","2004-08-22","6.0725","4.74","7.77","12"
"168","2004-08-23","8.47417","6.59","10.65","12"
"168","2004-08-24","7.8875","7.05","9.93","12"
"168","2004-08-25","6.76583","5.66","7.53","12"
"168","2004-08-26","4.23","2.92","6.82","12"
"168","2004-08-27","5.035","3.37","6.82","12"
"168","2004-08-28","6.9875","5.2","8.48","12"
"168","2004-08-29","8.04667","6.82","9.44","12"
"168","2004-08-30","8.18417","7.05","9.2","12"
"168","2004-08-31","7.43","6.82","8.24","12"
"168","2004-09-01","7.37833","5.89","8.72","12"
"168","2004-09-02","8.58583","7.05","10.17","12"
"168","2004-09-03","9.34333","8","10.41","12"
"168","2004-09-04","9.94833","8.72","10.9","12"
"168","2004-09-05","10.19167","8.96","11.15","12"
"168","2004-09-06","9.96833","8.72","10.9","12"
"168","2004-09-07","9.9675","8.96","10.9","12"
"168","2004-09-08","10.08667","9.2","10.65","12"
"168","2004-09-09","9.92583","8.72","10.65","12"
"168","2004-09-10","10.23583","8.72","11.64","12"
"168","2004-09-11","10.45333","9.44","11.15","12"
"168","2004-09-12","9.02083","8.24","10.17","12"
"168","2004-09-13","7.7475","6.82","8.48","12"
"168","2004-09-14","7.54833","7.05","8","12"
"168","2004-09-15","6.56917","5.43","7.29","12"
"168","2004-09-16","5.06583","4.28","5.89","12"
"168","2004-09-17","5.04667","4.51","5.89","12"
"168","2004-09-18","5.6425","4.51","6.59","12"
"168","2004-09-19","5.69833","4.97","6.35","12"
"168","2004-09-20","6.3175","5.43","7.29","12"
"168","2004-09-21","6.33583","5.43","6.82","12"
"168","2004-09-22","4.76","3.6","5.66","12"
"168","2004-09-23","5.2","4.28","6.12","12"
"168","2004-09-24","3.0425","-0.44","5.66","12"
"168","2004-09-25","0.0925","-0.66","0.44","12"
"168","2004-09-26","0.81583","0","1.56","12"
"168","2004-09-27","1.92167","0.44","3.37","12"
"168","2004-09-28","3.69417","2.92","4.74","12"
"168","2004-09-29","4.13","3.14","4.97","12"
"168","2004-09-30","4.13","3.14","4.74","12"
"168","2004-10-01","4.4725","3.83","4.74","12"
"168","2004-10-02","3.92083","3.14","4.74","12"
"168","2004-10-03","3.97833","3.14","4.74","12"
"168","2004-10-04","5.43417","4.05","7.29","12"
"168","2004-10-05","6.515","5.2","7.77","12"
"168","2004-10-06","6.645","6.12","7.29","12"
"168","2004-10-07","5.4875","4.74","6.12","12"
"168","2004-10-08","5.7","4.74","6.59","12"
"168","2004-10-09","6.1625","5.43","7.29","12"
"168","2004-10-10","5.43","4.28","6.35","12"
"168","2004-10-11","3.40917","2.92","4.05","12"
"168","2004-10-12","2.93417","2.23","3.37","12"
"168","2004-10-13","2.32833","2.01","2.69","12"
"168","2004-10-14","1.595","0.89","2.01","12"
"168","2004-10-15","0.53583","0","1.33","12"
"168","2004-10-16","1.3325","0.89","1.56","12"
"168","2004-10-17","0.96333","0.67","1.33","12"
"168","2004-10-18","0.35417","-0.22","0.89","12"
"168","2004-10-19","0.835","0.44","1.56","12"
"168","2004-10-20","3.01083","1.56","4.05","12"
"168","2004-10-21","4.4725","3.83","5.2","12"
"168","2004-10-22","3.9975","3.6","4.51","12"
"168","2004-10-23","3.12333","2.69","3.6","12"
"168","2004-10-24","3.48583","2.46","4.74","12"
"168","2004-10-25","3.95917","3.6","4.51","12"
"168","2004-10-26","3.06667","2.23","3.6","12"
"168","2004-10-27","1.42667","0.89","2.23","12"
"168","2004-10-28","1.03667","0.89","1.33","12"
"168","2004-10-29","0.85333","0.67","1.33","12"
"168","2004-10-30","-0.09","-0.44","0.67","12"
"168","2004-10-31","0.15083","-0.44","0.89","12"
"168","2004-11-01","1.35583","0.67","2.01","12"
"168","2004-11-02","1.57667","1.11","2.46","12"
"168","2004-11-03","2.32833","1.78","2.92","12"
"168","2004-11-04","2.10333","1.56","2.69","12"
"168","2004-11-05","2.02667","1.56","2.46","12"
"168","2004-11-06","0.78","-0.22","2.01","12"
"168","2004-11-07","-1.59417","-2.9","-0.22","12"
"168","2004-11-08","-3.2425","-4.88","-2.45","12"
"168","2004-11-09","-4.11","-4.66","-3.56","12"
"168","2004-11-10","-4.40333","-5.32","-4","12"
"168","2004-11-11","-3.39","-4.22","-2.67","12"
"168","2004-11-12","-2.48417","-3.11","-2","12"
"168","2004-11-13","-3.09417","-4.44","-2","12"
"168","2004-11-14","-7.03333","-8.9","-5.32","12"
"168","2004-11-15","-4.95417","-5.77","-4.44","12"
"168","2004-11-16","-4.34833","-4.66","-4","12"
"168","2004-11-17","-2.945","-3.78","-2.22","12"
"168","2004-11-18","-2.01917","-2.45","-1.56","12"
"168","2004-11-19","-3.03917","-3.78","-2.22","12"
"168","2004-11-20","-3.00333","-3.11","-2.67","12"
"168","2004-11-21","-2.46583","-2.67","-2.22","12"
"168","2004-11-22","-2.78583","-2.9","-2.45","12"
"168","2004-11-23","-3.0225","-3.11","-2.9","12"
"168","2004-11-24","-3.31167","-3.33","-3.11","12"
"168","2004-11-25","-3.36833","-3.56","-3.33","12"
"168","2004-11-26","-3.59417","-3.78","-3.33","12"
"168","2004-11-27","-3.725","-3.78","-3.56","12"
"168","2004-11-28","-3.87167","-4.22","-3.56","12"
"168","2004-11-29","-3.22167","-3.56","-2.9","12"
"168","2004-11-30","-3.2225","-3.78","-2.9","12"
"168","2004-12-01","-3.40667","-3.56","-3.33","12"
"168","2004-12-02","-3.50083","-3.78","-3.33","12"
"168","2004-12-03","-3.56","-3.56","-3.56","12"
"168","2004-12-04","-3.89","-4.22","-3.56","12"
"168","2004-12-05","-4.14667","-4.44","-4","12"
"168","2004-12-06","-3.81583","-4","-3.33","12"
"168","2004-12-07","-3.31667","-3.56","-2.9","12"
"168","2004-12-08","-2.93167","-3.11","-2.67","12"
"168","2004-12-09","-2.44667","-2.9","-2.22","12"
"168","2004-12-10","-3.44583","-3.78","-3.11","12"
"168","2004-12-11","-4.36667","-4.66","-4","12"
"168","2004-12-12","-4.80667","-4.88","-4.66","12"
"168","2004-12-13","-5.265","-5.32","-5.1","12"
"168","2004-12-14","-5.715","-5.77","-5.55","12"
"168","2004-12-15","-5.51","-5.77","-5.32","12"
"168","2004-12-16","-5.37917","-5.77","-4.88","12"
"168","2004-12-17","-4.64167","-4.88","-4.22","12"
"168","2004-12-18","-3.835","-4.22","-3.56","12"
"168","2004-12-19","-3.56","-3.56","-3.56","12"
"168","2004-12-20","-3.2575","-3.56","-3.11","12"
"168","2004-12-21","-2.76583","-2.9","-2.67","12"
"168","2004-12-22","-2.3925","-2.45","-2.22","12"
"168","2004-12-23","-2.22","-2.22","-2.22","12"
"168","2004-12-24","-2.335","-2.45","-2.22","12"
"168","2004-12-25","-2.45","-2.45","-2.45","12"
"168","2004-12-26","-2.41167","-2.45","-2.22","12"
"168","2004-12-27","-2.18333","-2.22","-2","12"
"168","2004-12-28","-1.96333","-2","-1.78","12"
"168","2004-12-29","-1.78","-1.78","-1.78","12"
"168","2004-12-30","-1.59667","-1.78","-1.56","12"
"168","2004-12-31","-1.89","-2.22","-1.78","12"
"168","2005-01-01","-2.35333","-2.67","-2.22","12"
"168","2005-01-02","-2.80417","-2.9","-2.67","12"
"168","2005-01-03","-2.70833","-2.9","-2.67","12"
"168","2005-01-04","-2.70833","-2.9","-2.67","12"
"168","2005-01-05","-3.28","-3.56","-2.9","12"
"168","2005-01-06","-3.90833","-4","-3.78","12"
"168","2005-01-07","-4.25667","-4.66","-4","12"
"168","2005-01-08","-4.88","-5.1","-4.66","12"
"168","2005-01-09","-5.285","-5.55","-5.1","12"
"168","2005-01-10","-5.69667","-5.77","-5.55","12"
"168","2005-01-11","-6.12083","-6.44","-5.77","12"
"168","2005-01-12","-6.605","-6.66","-6.44","12"
"168","2005-01-13","-6.34333","-6.66","-5.99","12"
"168","2005-01-14","-5.67833","-5.77","-5.55","12"
"168","2005-01-15","-6.43667","-7.11","-5.77","12"
"168","2005-01-16","-7.64417","-8","-7.11","12"
"168","2005-01-17","-8.14667","-8.22","-8","12"
"168","2005-01-18","-7.0125","-8","-5.99","12"
"168","2005-01-19","-5.305","-5.99","-4.88","12"
"168","2005-01-20","-4.385","-4.66","-4","12"
"168","2005-01-21","-3.835","-4","-3.56","12"
"168","2005-01-22","-3.445","-3.56","-3.33","12"
"168","2005-01-23","-3.11167","-3.33","-2.9","12"
"168","2005-01-24","-2.76583","-2.9","-2.67","12"
"168","2005-01-25","-2.48667","-2.67","-2.45","12"
"168","2005-01-26","-2.22","-2.22","-2.22","12"
"168","2005-01-27","-2.11","-2.22","-2","12"
"168","2005-01-28","-2","-2","-2","12"
"168","2005-01-29","-2","-2","-2","12"
"168","2005-01-30","-2","-2","-2","12"
"168","2005-01-31","-2","-2","-2","12"
"168","2005-02-01","-2","-2","-2","12"
"168","2005-02-02","-2","-2","-2","12"
"168","2005-02-03","-2","-2","-2","12"
"168","2005-02-04","-2","-2","-2","12"
"168","2005-02-05","-2","-2","-2","12"
"168","2005-02-06","-2","-2","-2","12"
"168","2005-02-07","-2","-2","-2","12"
"168","2005-02-08","-1.92667","-2","-1.78","12"
"168","2005-02-09","-1.78","-1.78","-1.78","12"
"168","2005-02-10","-1.78","-1.78","-1.78","12"
"168","2005-02-11","-1.78","-1.78","-1.78","12"
"168","2005-02-12","-1.78","-1.78","-1.78","12"
"168","2005-02-13","-1.78","-1.78","-1.78","12"
"168","2005-02-14","-1.78","-1.78","-1.78","12"
"168","2005-02-15","-1.78","-1.78","-1.78","12"
"168","2005-02-16","-1.78","-1.78","-1.78","12"
"168","2005-02-17","-1.78","-1.78","-1.78","12"
"168","2005-02-18","-1.78","-1.78","-1.78","12"
"168","2005-02-19","-1.78","-1.78","-1.78","12"
"168","2005-02-20","-1.98167","-2","-1.78","12"
"168","2005-02-21","-2","-2","-2","12"
"168","2005-02-22","-2.14667","-2.22","-2","12"
"168","2005-02-23","-2.2775","-2.45","-2.22","12"
"168","2005-02-24","-2.48667","-2.67","-2.45","12"
"168","2005-02-25","-2.67","-2.67","-2.67","12"
"168","2005-02-26","-2.82333","-2.9","-2.67","12"
"168","2005-02-27","-2.97","-3.11","-2.9","12"
"168","2005-02-28","-3.11","-3.11","-3.11","12"
"168","2005-03-01","-3.31167","-3.33","-3.11","12"
"168","2005-03-02","-3.3875","-3.56","-3.33","12"
"168","2005-03-03","-3.56","-3.56","-3.56","12"
"168","2005-03-04","-3.56","-3.56","-3.56","12"
"168","2005-03-05","-3.725","-3.78","-3.56","12"
"168","2005-03-06","-3.78","-3.78","-3.78","12"
"168","2005-03-07","-3.90833","-4","-3.78","12"
"168","2005-03-08","-4","-4","-4","12"
"168","2005-03-09","-4","-4","-4","12"
"168","2005-03-10","-4","-4","-4","12"
"168","2005-03-11","-4","-4","-4","12"
"168","2005-03-12","-3.78","-3.78","-3.78","12"
"168","2005-03-13","-3.78","-3.78","-3.78","12"
"168","2005-03-14","-3.78","-3.78","-3.78","12"
"168","2005-03-15","-3.76167","-3.78","-3.56","12"
"168","2005-03-16","-3.76167","-3.78","-3.56","12"
"168","2005-03-17","-4","-4","-4","12"
"168","2005-03-18","-4.31167","-4.44","-4.22","12"
"168","2005-03-19","-4.44","-4.44","-4.44","12"
"168","2005-03-20","-4.275","-4.44","-4.22","12"
"168","2005-03-21","-4.09167","-4.22","-4","12"
"168","2005-03-22","-3.81667","-4","-3.56","12"
"168","2005-03-23","-3.35167","-3.56","-3.11","12"
"168","2005-03-24","-2.80167","-3.11","-2.45","12"
"168","2005-03-25","-2.335","-2.45","-2.22","12"
"168","2005-03-26","-1.98167","-2","-1.78","12"
"168","2005-03-27","-1.78","-1.78","-1.78","12"
"168","2005-03-28","-1.56","-1.56","-1.56","12"
"168","2005-03-29","-1.36833","-1.56","-1.33","12"
"168","2005-03-30","-1.33","-1.33","-1.33","12"
"168","2005-03-31","-1.25667","-1.33","-1.11","12"
"168","2005-04-01","-1.11","-1.11","-1.11","12"
"168","2005-04-02","-1.11","-1.11","-1.11","12"
"168","2005-04-03","-1.11","-1.11","-1.11","12"
"168","2005-04-04","-1.11","-1.11","-1.11","12"
"168","2005-04-05","-1.11","-1.11","-1.11","12"
"168","2005-04-06","-1.20167","-1.33","-1.11","12"
"168","2005-04-07","-1.33","-1.33","-1.33","12"
"168","2005-04-08","-1.31167","-1.33","-1.11","12"
"168","2005-04-09","-1.20167","-1.33","-1.11","12"
"168","2005-04-10","-1.11","-1.11","-1.11","12"
"168","2005-04-11","-1.11","-1.11","-1.11","12"
"168","2005-04-12","-1.11","-1.11","-1.11","12"
"168","2005-04-13","-1.11","-1.11","-1.11","12"
"168","2005-04-14","-1.11","-1.11","-1.11","12"
"168","2005-04-15","-1.11","-1.11","-1.11","12"
"168","2005-04-16","-1.11","-1.11","-1.11","12"
"168","2005-04-17","-1.11","-1.11","-1.11","12"
"168","2005-04-18","-1.11","-1.11","-1.11","12"
"168","2005-04-19","-1.11","-1.11","-1.11","12"
"168","2005-04-20","-1","-1.11","-0.89","12"
"168","2005-04-21","-0.98167","-1.11","-0.89","12"
"168","2005-04-22","-0.89","-0.89","-0.89","12"
"168","2005-04-23","-0.89","-0.89","-0.89","12"
"168","2005-04-24","-0.89","-0.89","-0.89","12"
"168","2005-04-25","-0.89","-0.89","-0.89","12"
"168","2005-04-26","-0.89","-0.89","-0.89","12"
"168","2005-04-27","-0.89","-0.89","-0.89","12"
"168","2005-04-28","-0.69833","-0.89","-0.66","12"
"168","2005-04-29","-0.55","-0.66","-0.44","12"
"168","2005-04-30","-0.36667","-0.44","-0.22","12"
"168","2005-05-01","-0.22","-0.22","-0.22","12"
"168","2005-05-02","-0.01833","-0.22","0","12"
"168","2005-05-03","0","0","0","12"
"168","2005-05-04","0","0","0","12"
"168","2005-05-05","0","0","0","12"
"168","2005-05-06","0","0","0","12"
"168","2005-05-07","0","0","0","12"
"168","2005-05-08","0","0","0","12"
"168","2005-05-09","0","0","0","12"
"168","2005-05-10","0","0","0","12"
"168","2005-05-11","0","0","0","12"
"168","2005-05-12","0","0","0","12"
"168","2005-05-13","0","0","0","12"
"168","2005-05-14","0","0","0","12"
"168","2005-05-15","0","0","0","12"
"168","2005-05-16","0","0","0","12"
"168","2005-05-17","0","0","0","12"
"168","2005-05-18","0","0","0","12"
"168","2005-05-19","0","0","0","12"
"168","2005-05-20","0","0","0","12"
"168","2005-05-21","0","0","0","12"
"168","2005-05-22","0","0","0","12"
"168","2005-05-23","0","0","0","12"
"168","2005-05-24","0","0","0","12"
"168","2005-05-25","0","0","0","12"
"168","2005-05-26","1.8575","0","4.97","12"
"168","2005-05-27","6.58083","4.74","8.72","12"
"168","2005-05-28","7.835","5.89","9.44","12"
"168","2005-05-29","8.84417","7.05","10.41","12"
"168","2005-05-30","7.90583","6.12","9.2","12"
"168","2005-05-31","6.01083","4.51","7.29","12"
"168","2005-06-01","6.43833","4.74","7.53","12"
"168","2005-06-02","7.39833","5.66","8.96","12"
"168","2005-06-03","9.3275","6.59","12.15","12"
"168","2005-06-04","8.6225","7.53","10.17","12"
"168","2005-06-05","6.70833","5.43","7.77","12"
"168","2005-06-06","5.3925","4.28","6.59","12"
"168","2005-06-07","3.58","2.69","4.74","12"
"168","2005-06-08","3.69583","2.01","5.43","12"
"168","2005-06-09","3.59833","2.69","4.74","12"
"168","2005-06-10","3.58333","1.78","5.43","12"
"168","2005-06-11","5.245","3.14","7.05","12"
"168","2005-06-12","7.04167","4.51","9.68","12"
"168","2005-06-13","7.56917","6.59","8.72","12"
"168","2005-06-14","6.18083","5.43","6.82","12"
"168","2005-06-15","6.05083","4.51","7.53","12"
"168","2005-06-16","7.38167","5.66","8.96","12"
"168","2005-06-17","10.22167","7.53","12.91","12"
"168","2005-06-18","12.84583","10.17","14.97","12"
"168","2005-06-19","14.31","12.4","16.03","12"
"168","2005-06-20","14.24","12.65","15.76","12"
"168","2005-06-21","14.13667","12.4","16.03","12"
"168","2005-06-22","14.32917","12.65","15.76","12"
"168","2005-06-23","14.94083","13.17","16.57","12"
"168","2005-06-24","14.91667","13.17","16.84","12"
"168","2005-06-25","12.53","11.64","13.94","12"
"168","2005-06-26","13.29333","10.9","15.76","12"
"168","2005-06-27","15.3625","13.42","17.11","12"
"168","2005-06-28","16.25583","13.94","18.5","12"
"168","2005-06-29","14.0925","11.64","16.03","12"
"168","2005-06-30","11.19333","10.17","12.15","12"
"168","2005-07-01","8.01083","6.82","11.15","12"
"168","2005-07-02","8.27583","6.12","10.41","12"
"168","2005-07-03","11.67583","9.44","13.94","12"
"168","2005-07-04","11.735","10.17","12.91","12"
"168","2005-07-05","6.9675","5.43","9.68","12"
"168","2005-07-06","6.64667","5.89","7.53","12"
"168","2005-07-07","5.58333","4.97","6.35","12"
"168","2005-07-08","4.75917","4.28","5.2","12"
"168","2005-07-09","4.855","4.51","5.2","12"
"168","2005-07-10","5.39333","4.28","6.59","12"
"168","2005-07-11","6.79333","5.2","8.48","12"
"168","2005-07-12","8.60667","7.05","10.17","12"
"168","2005-07-13","9.915","8","11.64","12"
"168","2005-07-14","11.62583","9.44","13.68","12"
"168","2005-07-15","13.21917","11.15","15.23","12"
"168","2005-07-16","13.27583","11.64","14.45","12"
"168","2005-07-17","13.51583","11.64","15.49","12"
"168","2005-07-18","12.7925","10.17","14.19","12"
"168","2005-07-19","8.7","8","9.44","12"
"168","2005-07-20","9.4675","8","11.15","12"
"168","2005-07-21","9.54417","8","10.9","12"
"168","2005-07-22","9.6675","8.24","11.15","12"
"168","2005-07-23","9.85","8.24","11.15","12"
"168","2005-07-24","9.48417","8.72","10.41","12"
"168","2005-07-25","10.70667","9.2","12.15","12"
"168","2005-07-26","12.20667","10.41","14.19","12"
"168","2005-07-27","13.45","11.64","15.23","12"
"168","2005-07-28","14.1575","12.4","15.76","12"
"168","2005-07-29","13.595","12.65","14.45","12"
"168","2005-07-30","11.37667","10.65","12.4","12"
"168","2005-07-31","9.84583","8.96","10.65","12"
"168","2005-08-01","10.15583","8.48","11.64","12"
"168","2005-08-02","8.84333","7.29","10.65","12"
"168","2005-08-03","5.72083","4.28","7.05","12"
"168","2005-08-04","5.48917","4.05","7.05","12"
"168","2005-08-05","7.30333","5.66","8.96","12"
"168","2005-08-06","8.58167","7.77","9.44","12"
"168","2005-08-07","6.37917","3.83","7.53","12"
"168","2005-08-08","4.4775","2.92","5.89","12"
"168","2005-08-09","6.44333","4.51","8","12"
"168","2005-08-10","8.65","6.82","10.41","12"
"168","2005-08-11","8.74","8","9.68","12"
"168","2005-08-12","7.4525","6.59","8.24","12"
"168","2005-08-13","7.095","6.35","7.53","12"
"168","2005-08-14","6.62667","5.89","7.53","12"
"168","2005-08-15","3.94167","3.6","4.97","12"
"168","2005-08-16","5.24583","3.6","7.29","12"
"168","2005-08-17","7.88667","5.89","10.17","12"
"168","2005-08-18","9.00167","8","9.93","12"
"168","2005-08-19","8.42417","7.53","9.68","12"
"168","2005-08-20","6.88583","5.2","8.72","12"
"168","2005-08-21","4.54917","3.83","5.43","12"
"168","2005-08-22","4.5875","3.83","5.43","12"
"168","2005-08-23","4.80167","3.14","6.12","12"
"168","2005-08-24","6.62","4.74","8.48","12"
"168","2005-08-25","7.94917","6.59","9.68","12"
"168","2005-08-26","7.82667","6.82","8.72","12"
"168","2005-08-27","7.15917","5.89","8.24","12"
"168","2005-08-28","6.82333","6.12","7.77","12"
"168","2005-08-29","7.8325","6.12","9.68","12"
"168","2005-08-30","9.91667","8","11.64","12"
"168","2005-08-31","10.86667","9.68","11.9","12"
"168","2005-09-01","11.19583","9.93","12.15","12"
"168","2005-09-02","11.52583","10.17","12.65","12"
"168","2005-09-03","11.66833","10.41","12.65","12"
"168","2005-09-04","10.72","9.68","11.4","12"
"168","2005-09-05","9.8475","8.72","11.15","12"
"168","2005-09-06","8.88","8.24","9.44","12"
"168","2005-09-07","7.84667","6.82","8.96","12"
"168","2005-09-08","8.06667","6.82","9.44","12"
"168","2005-09-09","7.78583","6.82","8.48","12"
"168","2005-09-10","7.78667","6.82","8.72","12"
"168","2005-09-11","6.39833","3.83","8","12"
"168","2005-09-12","4.87417","4.05","5.66","12"
"168","2005-09-13","5.8725","5.2","6.59","12"
"168","2005-09-14","6.74667","5.66","7.77","12"
"168","2005-09-15","6.90833","5.43","8.48","12"
"168","2005-09-16","7.13417","6.35","7.53","12"
"168","2005-09-17","4.68583","3.6","6.82","12"
"168","2005-09-18","3.885","2.92","4.97","12"
"168","2005-09-19","4.74","4.05","5.43","12"
"168","2005-09-20","4.56833","3.6","5.2","12"
"168","2005-09-21","4.33917","3.14","4.74","12"
"168","2005-09-22","4.895","3.83","6.12","12"
"168","2005-09-23","5.10417","4.51","5.66","12"
"168","2005-09-24","4.97","4.28","5.66","12"
"168","2005-09-25","5.1425","4.05","6.35","12"
"168","2005-09-26","5.68167","4.74","6.82","12"
"168","2005-09-27","5.98833","5.43","6.59","12"
"168","2005-09-28","6.0275","4.97","6.82","12"
"168","2005-09-29","4.20917","2.23","5.89","12"
"168","2005-09-30","2.27333","1.33","3.14","12"
"168","2005-10-01","4.45667","3.14","6.12","12"
"168","2005-10-02","1.23917","-2.45","4.74","12"
"168","2005-10-03","-0.57417","-1.78","0","12"
"168","2005-10-04","0.50083","-0.22","0.89","12"
"168","2005-10-05","0.55667","0.23","0.89","12"
"168","2005-10-06","0.75917","0","1.33","12"
"168","2005-10-07","0.90917","0.23","1.56","12"
"168","2005-10-08","1.20333","0.67","1.56","12"
"168","2005-10-09","1.1125","0.23","1.78","12"
"168","2005-10-10","1.50333","0.89","2.23","12"
"168","2005-10-11","0.75917","0.23","1.33","12"
"168","2005-10-12","0.20583","-0.44","0.89","12"
"168","2005-10-13","0.685","-0.22","1.56","12"
"168","2005-10-14","1.31833","0.44","2.23","12"
"168","2005-10-15","1.99167","1.11","3.37","12"
"168","2005-10-16","2.045","1.33","2.46","12"
"168","2005-10-17","1.89583","1.11","2.69","12"
"168","2005-10-18","2.01167","1.11","3.37","12"
"168","2005-10-19","3.50333","2.92","4.28","12"
"168","2005-10-20","2.89583","2.23","3.37","12"
"168","2005-10-21","2.04667","1.11","2.69","12"
"168","2005-10-22","2.63167","2.01","3.37","12"
"168","2005-10-23","1.97167","1.33","2.92","12"
"168","2005-10-24","0.63083","-0.22","1.11","12"
"168","2005-10-25","1.76583","0.89","2.69","12"
"168","2005-10-26","2.48167","1.56","3.6","12"
"168","2005-10-27","3.5975","3.14","4.05","12"
"168","2005-10-28","3.48583","2.92","4.28","12"
"168","2005-10-29","3.40917","2.92","4.05","12"
"168","2005-10-30","3.35333","2.69","4.28","12"
"168","2005-10-31","4.4","3.14","5.66","12"
"168","2005-11-01","3.7325","2.23","5.2","12"
"168","2005-11-02","2.22083","0.89","3.83","12"
"168","2005-11-03","3.99667","3.6","4.51","12"
"168","2005-11-04","2.84","2.23","3.37","12"
"168","2005-11-05","1.01917","0.44","1.78","12"
"168","2005-11-06","0.20917","0","0.44","12"
"168","2005-11-07","-0.44167","-0.89","-0.22","12"
"168","2005-11-08","-0.25583","-0.44","0.23","12"
"168","2005-11-09","-0.45833","-0.66","-0.22","12"
"168","2005-11-10","-0.68167","-1.11","-0.44","12"
"168","2005-11-11","-0.86833","-1.11","-0.44","12"
"168","2005-11-12","-1.07417","-1.56","-0.89","12"
"168","2005-11-13","-0.83083","-1.11","-0.44","12"
"168","2005-11-14","-1.03667","-1.33","-0.89","12"
"168","2005-11-15","-1.11","-1.33","-0.89","12"
"168","2005-11-16","-1.29667","-2","-0.89","12"
"168","2005-11-17","-3.0775","-4","-1.78","12"
"168","2005-11-18","-4.89917","-6.21","-4.44","12"
"168","2005-11-19","-5.08583","-5.99","-4","12"
"168","2005-11-20","-4.23833","-5.1","-4","12"
"168","2005-11-21","-4.495","-5.32","-4","12"
"168","2005-11-22","-5.71333","-7.11","-5.1","12"
"168","2005-11-23","-6.88333","-8.22","-5.99","12"
"168","2005-11-24","-6.4","-6.88","-5.99","12"
"168","2005-11-25","-4.62417","-5.99","-3.11","12"
"168","2005-11-26","-3.555","-4.22","-3.11","12"
"168","2005-11-27","-3.2025","-3.78","-3.11","12"
"168","2005-11-28","-3.72333","-4.22","-3.33","12"
"168","2005-11-29","-4.84333","-5.1","-4.66","12"
"168","2005-11-30","-4.86167","-5.32","-4.66","12"
"168","2005-12-01","-6.4375","-7.11","-5.32","12"
"168","2005-12-02","-6.14083","-6.88","-5.55","12"
"168","2005-12-03","-5.55","-5.55","-5.55","12"
"168","2005-12-04","-4.99167","-5.55","-4.44","12"
"168","2005-12-05","-3.945","-4.44","-3.56","12"
"168","2005-12-06","-3.23833","-3.33","-3.11","12"
"168","2005-12-07","-2.97","-3.11","-2.9","12"
"168","2005-12-08","-2.76583","-2.9","-2.67","12"
"168","2005-12-09","-2.63333","-2.67","-2.45","12"
"168","2005-12-10","-2.48667","-2.67","-2.45","12"
"168","2005-12-11","-3.1875","-3.56","-2.67","12"
"168","2005-12-12","-3.74333","-4.22","-3.56","12"
"168","2005-12-13","-3.90833","-4.22","-3.78","12"
"168","2005-12-14","-3.79833","-4","-3.56","12"
"168","2005-12-15","-3.5775","-3.78","-3.33","12"
"168","2005-12-16","-3.63167","-3.78","-3.33","12"
"168","2005-12-17","-3.18333","-3.33","-3.11","12"
"168","2005-12-18","-2.89667","-3.11","-2.67","12"
"168","2005-12-19","-2.505","-2.67","-2.45","12"
"168","2005-12-20","-2.23917","-2.45","-2.22","12"
"168","2005-12-21","-2.56083","-2.9","-2.22","12"
"168","2005-12-22","-3.40833","-3.78","-3.11","12"
"168","2005-12-23","-4.11","-4.44","-3.78","12"
"168","2005-12-24","-4.80667","-5.1","-4.44","12"
"168","2005-12-25","-4.78833","-5.1","-4.44","12"
"168","2005-12-26","-4.12833","-4.44","-4","12"
"168","2005-12-27","-3.78","-4","-3.56","12"
"168","2005-12-28","-3.25833","-3.56","-3.11","12"
"168","2005-12-29","-2.935","-3.11","-2.9","12"
"168","2005-12-30","-2.9","-2.9","-2.9","12"
"168","2005-12-31","-2.82333","-2.9","-2.67","12"
"168","2006-01-01","-2.9","-2.9","-2.9","12"
"168","2006-01-02","-2.68917","-2.9","-2.67","12"
"168","2006-01-03","-2.67","-2.67","-2.67","12"
"168","2006-01-04","-2.67","-2.67","-2.67","12"
"168","2006-01-05","-2.67","-2.67","-2.67","12"
"168","2006-01-06","-2.7275","-2.9","-2.67","12"
"168","2006-01-07","-2.615","-2.67","-2.45","12"
"168","2006-01-08","-2.45","-2.45","-2.45","12"
"168","2006-01-09","-2.45","-2.45","-2.45","12"
"168","2006-01-10","-2.45","-2.45","-2.45","12"
"168","2006-01-11","-2.63333","-2.67","-2.45","12"
"168","2006-01-12","-2.80417","-2.9","-2.67","12"
"168","2006-01-13","-2.9","-2.9","-2.9","12"
"168","2006-01-14","-2.9","-2.9","-2.9","12"
"168","2006-01-15","-3.0575","-3.11","-2.9","12"
"168","2006-01-16","-3.0575","-3.11","-2.9","12"
"168","2006-01-17","-2.9175","-3.11","-2.9","12"
"168","2006-01-18","-2.68917","-2.9","-2.67","12"
"168","2006-01-19","-2.52333","-2.67","-2.45","12"
"168","2006-01-20","-3.28083","-3.78","-2.67","12"
"168","2006-01-21","-3.56","-3.56","-3.56","12"
"168","2006-01-22","-3.35083","-3.56","-3.11","12"
"168","2006-01-23","-3.04","-3.11","-2.9","12"
"168","2006-01-24","-2.935","-3.11","-2.9","12"
"168","2006-01-25","-3.11","-3.11","-3.11","12"
"168","2006-01-26","-3.23833","-3.33","-3.11","12"
"168","2006-01-27","-3.11","-3.11","-3.11","12"
"168","2006-01-28","-3.11","-3.11","-3.11","12"
"168","2006-01-29","-3.29333","-3.33","-3.11","12"
"168","2006-01-30","-3.22","-3.33","-3.11","12"
"168","2006-01-31","-3.35083","-3.78","-3.11","12"
"168","2006-02-01","-4.64167","-5.1","-4","12"
"168","2006-02-02","-5.695","-5.99","-5.32","12"
"168","2006-02-03","-6.30583","-6.44","-6.21","12"
"168","2006-02-04","-5.935","-6.21","-5.77","12"
"168","2006-02-05","-5.45333","-5.77","-5.32","12"
"168","2006-02-06","-4.935","-5.1","-4.66","12"
"168","2006-02-07","-4.45833","-4.66","-4.22","12"
"168","2006-02-08","-4.44","-4.44","-4.44","12"
"168","2006-02-09","-4.45833","-4.66","-4.44","12"
"168","2006-02-10","-4.25667","-4.44","-4.22","12"
"168","2006-02-11","-4.03667","-4.22","-4","12"
"168","2006-02-12","-4","-4","-4","12"
"168","2006-02-13","-3.89","-4","-3.78","12"
"168","2006-02-14","-3.68833","-3.78","-3.56","12"
"168","2006-02-15","-3.85333","-4","-3.78","12"
"168","2006-02-16","-3.74333","-3.78","-3.56","12"
"168","2006-02-17","-3.68833","-3.78","-3.56","12"
"168","2006-02-18","-3.67","-3.78","-3.56","12"
"168","2006-02-19","-3.59667","-3.78","-3.56","12"
"168","2006-02-20","-3.56","-3.56","-3.56","12"
"168","2006-02-21","-3.52167","-3.56","-3.33","12"
"168","2006-02-22","-3.33","-3.33","-3.33","12"
"168","2006-02-23","-3.33","-3.33","-3.33","12"
"168","2006-02-24","-3.33","-3.33","-3.33","12"
"168","2006-02-25","-3.33","-3.33","-3.33","12"
"168","2006-02-26","-3.33","-3.33","-3.33","12"
"168","2006-02-27","-3.33","-3.33","-3.33","12"
"168","2006-02-28","-3.3875","-3.56","-3.33","12"
"168","2006-03-01","-3.56","-3.56","-3.56","12"
"168","2006-03-02","-3.59667","-3.78","-3.56","12"
"168","2006-03-03","-3.78","-3.78","-3.78","12"
"168","2006-03-04","-3.78","-3.78","-3.78","12"
"168","2006-03-05","-3.78","-3.78","-3.78","12"
"168","2006-03-06","-3.78","-3.78","-3.78","12"
"168","2006-03-07","-3.78","-3.78","-3.78","12"
"168","2006-03-08","-3.74333","-3.78","-3.56","12"
"168","2006-03-09","-3.56","-3.56","-3.56","12"
"168","2006-03-10","-3.56","-3.56","-3.56","12"
"168","2006-03-11","-3.56","-3.56","-3.56","12"
"168","2006-03-12","-3.56","-3.56","-3.56","12"
"168","2006-03-13","-3.56","-3.56","-3.56","12"
"168","2006-03-14","-3.54083","-3.56","-3.33","12"
"168","2006-03-15","-3.33","-3.33","-3.33","12"
"168","2006-03-16","-3.33","-3.33","-3.33","12"
"168","2006-03-17","-3.33","-3.33","-3.33","12"
"168","2006-03-18","-3.18333","-3.33","-3.11","12"
"168","2006-03-19","-3.11","-3.11","-3.11","12"
"168","2006-03-20","-3.11","-3.11","-3.11","12"
"168","2006-03-21","-2.9175","-3.11","-2.9","12"
"168","2006-03-22","-2.9","-2.9","-2.9","12"
"168","2006-03-23","-2.9","-2.9","-2.9","12"
"168","2006-03-24","-2.9","-2.9","-2.9","12"
"168","2006-03-25","-2.68917","-2.9","-2.67","12"
"168","2006-03-26","-2.67","-2.67","-2.67","12"
"168","2006-03-27","-2.67","-2.67","-2.67","12"
"168","2006-03-28","-2.54167","-2.67","-2.45","12"
"168","2006-03-29","-2.45","-2.45","-2.45","12"
"168","2006-03-30","-2.41167","-2.45","-2.22","12"
"168","2006-03-31","-2.22","-2.22","-2.22","12"
"168","2006-04-01","-2.20167","-2.22","-2","12"
"168","2006-04-02","-2","-2","-2","12"
"168","2006-04-03","-2","-2","-2","12"
"168","2006-04-04","-1.85333","-2","-1.78","12"
"168","2006-04-05","-1.78","-1.78","-1.78","12"
"168","2006-04-06","-1.78","-1.78","-1.78","12"
"168","2006-04-07","-1.78","-1.78","-1.78","12"
"168","2006-04-08","-1.56","-1.56","-1.56","12"
"168","2006-04-09","-1.56","-1.56","-1.56","12"
"168","2006-04-10","-1.56","-1.56","-1.56","12"
"168","2006-04-11","-1.56","-1.56","-1.56","12"
"168","2006-04-12","-1.56","-1.56","-1.56","12"
"168","2006-04-13","-1.56","-1.56","-1.56","12"
"168","2006-04-14","-1.48333","-1.56","-1.33","12"
"168","2006-04-15","-1.33","-1.33","-1.33","12"
"168","2006-04-16","-1.33","-1.33","-1.33","12"
"168","2006-04-17","-1.33","-1.33","-1.33","12"
"168","2006-04-18","-1.33","-1.33","-1.33","12"
"168","2006-04-19","-1.33","-1.33","-1.33","12"
"168","2006-04-20","-1.33","-1.33","-1.33","12"
"168","2006-04-21","-1.33","-1.33","-1.33","12"
"168","2006-04-22","-1.18333","-1.33","-1.11","12"
"168","2006-04-23","-1.055","-1.11","-0.89","12"
"168","2006-04-24","-0.7775","-0.89","-0.22","12"
"168","2006-04-25","-0.34833","-0.44","-0.22","12"
"168","2006-04-26","-0.22","-0.22","-0.22","12"
"168","2006-04-27","-0.22","-0.22","-0.22","12"
"168","2006-04-28","-0.22","-0.22","-0.22","12"
"168","2006-04-29","-0.20167","-0.22","0","12"
"168","2006-04-30","-0.055","-0.22","0","12"
"168","2006-05-01","0","0","0","12"
"168","2006-05-02","0","0","0","12"
"168","2006-05-03","0","0","0","12"
"168","2006-05-04","0","0","0","12"
"168","2006-05-05","0","0","0","12"
"168","2006-05-06","0","0","0","12"
"168","2006-05-07","0","0","0","12"
"168","2006-05-08","0","0","0","12"
"168","2006-05-09","0","0","0","12"
"168","2006-05-10","0","0","0","12"
"168","2006-05-11","0","0","0","12"
"168","2006-05-12","0","0","0","12"
"168","2006-05-13","0","0","0","12"
"168","2006-05-14","0","0","0","12"
"168","2006-05-15","0","0","0","12"
"168","2006-05-16","0","0","0","12"
"168","2006-05-17","0","0","0","12"
"168","2006-05-18","0","0","0","12"
"168","2006-05-19","0","0","0","12"
"168","2006-05-20","0","0","0","12"
"168","2006-05-21","0","0","0","12"
"168","2006-05-22","0","0","0","12"
"168","2006-05-23","0","0","0","12"
"168","2006-05-24","0","0","0","12"
"168","2006-05-25","0","0","0","12"
"168","2006-05-26","0","0","0","12"
"168","2006-05-27","0","0","0","12"
"168","2006-05-28","0","0","0","12"
"168","2006-05-29","0","0","0","12"
"168","2006-05-30","0","0","0","12"
"168","2006-05-31","0","0","0","12"
"168","2006-06-01","0","0","0","12"
"168","2006-06-02","0","0","0","12"
"168","2006-06-03","0","0","0","12"
"168","2006-06-04","0","0","0","12"
"168","2006-06-05","0","0","0","12"
"168","2006-06-06","0","0","0","12"
"168","2006-06-07","0","0","0","12"
"168","2006-06-08","0","0","0","12"
"168","2006-06-09","0","0","0","12"
"168","2006-06-10","0.91167","0","2.69","12"
"168","2006-06-11","4.74833","2.69","6.82","12"
"168","2006-06-12","5.77917","4.05","7.29","12"
"168","2006-06-13","6.53833","4.97","8","12"
"168","2006-06-14","8.01333","6.12","10.17","12"
"168","2006-06-15","10.0875","7.77","12.15","12"
"168","2006-06-16","9.9875","8.96","11.15","12"
"168","2006-06-17","9.4025","8.24","10.65","12"
"168","2006-06-18","9.47","7.53","11.15","12"
"168","2006-06-19","11.22083","8.72","13.68","12"
"168","2006-06-20","12.11333","10.9","13.17","12"
"168","2006-06-21","11.7575","10.41","13.68","12"
"168","2006-06-22","10.09167","8.72","11.15","12"
"168","2006-06-23","11.095","8.48","13.42","12"
"168","2006-06-24","12.85833","10.9","15.23","12"
"168","2006-06-25","11.88333","10.41","13.42","12"
"168","2006-06-26","11.87583","9.68","13.94","12"
"168","2006-06-27","13.17917","10.9","15.23","12"
"168","2006-06-28","11.22333","9.2","12.65","12"
"168","2006-06-29","10.70083","9.2","12.15","12"
"168","2006-06-30","11.28667","9.44","12.91","12"
"168","2006-07-01","12.75667","10.65","15.23","12"
"168","2006-07-02","13.56417","11.15","15.76","12"
"168","2006-07-03","14.09917","12.15","16.03","12"
"168","2006-07-04","14.535","12.4","16.57","12"
"168","2006-07-05","13.02667","10.65","15.23","12"
"168","2006-07-06","9.98833","9.2","11.4","12"
"168","2006-07-07","8.00417","7.05","8.96","12"
"168","2006-07-08","9.0475","7.53","10.65","12"
"168","2006-07-09","10.25917","8.48","11.9","12"
"168","2006-07-10","11.95167","9.2","14.71","12"
"168","2006-07-11","13.86833","11.64","17.11","12"
"168","2006-07-12","14.25","12.4","16.3","12"
"168","2006-07-13","13.485","12.54","14.6","12"
"168","2006-07-14","12.97583","11.53","14.6","12"
"168","2006-07-15","13.94667","12.04","15.92","12"
"168","2006-07-16","14.93583","13.57","16.19","12"
"168","2006-07-17","14.64917","13.31","15.92","12"
"168","2006-07-18","14.365","13.31","15.38","12"
"168","2006-07-19","14.40083","12.54","16.46","12"
"168","2006-07-20","15.17917","13.31","17","12"
"168","2006-07-21","14.95333","13.57","16.19","12"
"168","2006-07-22","15.17583","13.83","16.73","12"
"168","2006-07-23","14.56333","13.06","15.92","12"
"168","2006-07-24","14.78167","13.31","16.19","12"
"168","2006-07-25","14.98083","13.83","16.73","12"
"168","2006-07-26","13.9575","13.06","14.86","12"
"168","2006-07-27","14.25833","13.06","15.38","12"
"168","2006-07-28","13.09917","12.54","14.34","12"
"168","2006-07-29","12.17083","11.04","13.31","12"
"168","2006-07-30","13.1675","11.79","14.6","12"
"168","2006-07-31","13.54917","13.06","14.08","12"
"168","2006-08-01","11.725","11.04","13.06","12"
"168","2006-08-02","9.73583","8.85","10.79","12"
"168","2006-08-03","6.90917","3.94","9.82","12"
"168","2006-08-04","5.51167","4.86","6.01","12"
"168","2006-08-05","5.6075","5.32","6.01","12"
"168","2006-08-06","5.39667","5.09","5.78","12"
"168","2006-08-07","6.095","4.86","7.42","12"
"168","2006-08-08","6.9875","6.01","7.89","12"
"168","2006-08-09","7.34083","6.48","8.13","12"
"168","2006-08-10","6.71","6.01","7.18","12"
"168","2006-08-11","5.70417","5.09","6.48","12"
"168","2006-08-12","3.79417","3.26","4.86","12"
"168","2006-08-13","3.54667","3.26","3.94","12"
"168","2006-08-14","3.44917","3.03","3.94","12"
"168","2006-08-15","4.55917","3.03","6.48","12"
"168","2006-08-16","6.1675","5.32","6.94","12"
"168","2006-08-17","6.7","5.32","8.37","12"
"168","2006-08-18","7.40333","6.01","8.61","12"
"168","2006-08-19","8.31333","7.18","9.57","12"
"168","2006-08-20","7.6575","6.71","9.09","12"
"168","2006-08-21","6.45917","5.55","7.18","12"
"168","2006-08-22","6.93","5.78","7.89","12"
"168","2006-08-23","7.66083","6.24","8.85","12"
"168","2006-08-24","7.59583","6.94","8.13","12"
"168","2006-08-25","5.18583","4.17","6.24","12"
"168","2006-08-26","5.39833","4.4","6.71","12"
"168","2006-08-27","4.93667","4.4","5.32","12"
"168","2006-08-28","4.64917","4.17","5.09","12"
"168","2006-08-29","3.81","3.26","4.17","12"
"168","2006-08-30","1.18833","0.33","1.9","12"
"168","2006-08-31","2.01583","0.78","3.49","12"
"168","2006-09-01","4.67583","3.03","6.71","12"
"168","2006-09-02","6.61833","5.55","7.89","12"
"168","2006-09-03","8.61833","7.18","10.54","12"
"168","2006-09-04","10.8425","9.82","12.29","12"
"168","2006-09-05","11.52","10.3","12.8","12"
"168","2006-09-06","12.12667","11.04","13.06","12"
"168","2006-09-07","12.12833","11.04","13.06","12"
"168","2006-09-08","11.3925","10.79","12.04","12"
"168","2006-09-09","10.325","9.09","11.04","12"
"168","2006-09-10","10.63083","9.82","11.53","12"
"168","2006-09-11","9.4525","8.85","10.54","12"
"168","2006-09-12","8.91","8.13","9.57","12"
"168","2006-09-13","8.75","8.13","9.57","12"
"168","2006-09-14","7.6375","7.18","8.61","12"
"168","2006-09-15","6.96417","6.48","7.42","12"
"168","2006-09-16","6.07083","5.55","6.71","12"
"168","2006-09-17","5.33917","4.86","6.24","12"
"168","2006-09-18","4.70667","3.94","5.09","12"
"168","2006-09-19","4.6875","4.17","5.32","12"
"168","2006-09-20","5.1475","4.17","6.24","12"
"168","2006-09-21","6.01583","4.86","7.18","12"
"168","2006-09-22","6.64","5.32","8.13","12"
"168","2006-09-23","8.4925","7.66","9.57","12"
"168","2006-09-24","7.97417","7.18","8.85","12"
"168","2006-09-25","5.83917","4.63","6.71","12"
"168","2006-09-26","3.50583","3.03","4.17","12"
"168","2006-09-27","4.38083","3.94","4.86","12"
"168","2006-09-28","4.8025","4.17","5.55","12"
"168","2006-09-29","5.64667","4.86","6.48","12"
"168","2006-09-30","6.26333","5.78","6.94","12"
"168","2006-10-01","6.3025","5.78","6.71","12"
"168","2006-10-02","6.49583","5.78","6.94","12"
"168","2006-10-03","6.63333","5.55","7.18","12"
"168","2006-10-04","3.545","3.26","4.63","12"
"168","2006-10-05","2.58","2.12","2.81","12"
"168","2006-10-06","2.94","2.12","3.94","12"
"168","2006-10-07","3.24167","2.81","3.72","12"
"168","2006-10-08","2.80667","1.67","3.94","12"
"168","2006-10-09","3.35667","2.81","3.94","12"
"168","2006-10-10","3.65917","2.81","4.63","12"
"168","2006-10-11","3.83","3.03","4.63","12"
"168","2006-10-12","3.86833","3.49","4.4","12"
"168","2006-10-13","3.63917","3.03","4.4","12"
"168","2006-10-14","3.29917","2.58","3.94","12"
"168","2006-10-15","2.54","2.12","3.26","12"
"168","2006-10-16","1.73083","1","2.35","12"
"168","2006-10-17","1.59833","1","2.12","12"
"168","2006-10-18","2.75","1.9","3.94","12"
"168","2006-10-19","2.69167","2.12","3.49","12"
"168","2006-10-20","1.8975","1.45","2.35","12"
"168","2006-10-21","2.16167","1.9","2.58","12"
"168","2006-10-22","2.12417","1.67","2.58","12"
"168","2006-10-23","2.86333","2.12","3.72","12"
"168","2006-10-24","2.35","1.67","3.26","12"
"168","2006-10-25","2.6925","1.67","4.17","12"
"168","2006-10-26","4.805","3.72","6.24","12"
"168","2006-10-27","5.64583","4.86","6.24","12"
"168","2006-10-28","5.9525","5.78","6.24","12"
"168","2006-10-29","5.8975","5.55","6.48","12"
"168","2006-10-30","3.43167","2.81","5.32","12"
"168","2006-10-31","2.9575","2.58","3.26","12"
"168","2006-11-01","1.45833","-1.22","3.03","12"
"168","2006-11-02","-2.9975","-5.43","-1.89","12"
"168","2006-11-03","-3.15","-4.11","-2.56","12"
"168","2006-11-04","-2.12917","-2.56","-1.89","12"
"168","2006-11-05","-1.795","-2.11","-1.44","12"
"168","2006-11-06","-0.645","-1.44","0.56","12"
"168","2006-11-07","0.77917","0.33","1.22","12"
"168","2006-11-08","0.0775","-0.33","0.56","12"
"168","2006-11-09","-0.49583","-1","-0.11","12"
"168","2006-11-10","-1.44333","-1.89","-0.55","12"
"168","2006-11-11","-1.3325","-1.67","-1","12"
"168","2006-11-12","-1.3875","-1.89","-1","12"
"168","2006-11-13","-1.92583","-2.78","-0.33","12"
"168","2006-11-14","0.50333","-0.11","1","12"
"168","2006-11-15","0.30167","-0.11","0.56","12"
"168","2006-11-16","-0.2925","-0.55","0.12","12"
"168","2006-11-17","-0.01417","-0.11","0.12","12"
"168","2006-11-18","-0.45833","-0.77","-0.33","12"
"168","2006-11-19","-0.94083","-1.44","-0.33","12"
"168","2006-11-20","-1.40667","-1.89","-1","12"
"168","2006-11-21","-1.815","-2.11","-1.44","12"
"168","2006-11-22","-1.14667","-1.44","-1","12"
"168","2006-11-23","-1.22083","-1.67","-0.77","12"
"168","2006-11-24","-0.92333","-1","-0.77","12"
"168","2006-11-25","-0.14583","-0.55","0.33","12"
"168","2006-11-26","-0.14417","-0.55","0.12","12"
"168","2006-11-27","-0.45833","-0.55","-0.33","12"
"168","2006-11-28","-1.05333","-1.44","-0.55","12"
"168","2006-11-29","-1.555","-1.67","-1.44","12"
"168","2006-11-30","-1.59","-2.11","-1.44","12"
"168","2006-12-01","-2.20167","-2.33","-1.89","12"
"168","2006-12-02","-2.35","-2.56","-2.11","12"
"168","2006-12-03","-2.03667","-2.33","-1.67","12"
"168","2006-12-04","-1.68583","-1.89","-1.44","12"
"168","2006-12-05","-1.015","-1.22","-0.77","12"
"168","2006-12-06","-0.96167","-1","-0.77","12"
"168","2006-12-07","-0.77","-0.77","-0.77","12"
"168","2006-12-08","-0.77","-0.77","-0.77","12"
"168","2006-12-09","-0.77","-0.77","-0.77","12"
"168","2006-12-10","-0.75167","-0.77","-0.55","12"
"168","2006-12-11","-0.56833","-0.77","-0.55","12"
"168","2006-12-12","-0.55","-0.55","-0.55","12"
"168","2006-12-13","-0.79167","-1.44","-0.55","12"
"168","2006-12-14","-2","-2.56","-1.44","12"
"168","2006-12-15","-2.5575","-2.78","-2.33","12"
"168","2006-12-16","-2.03667","-2.33","-1.89","12"
"168","2006-12-17","-1.66917","-1.89","-1.44","12"
"168","2006-12-18","-1.44","-1.44","-1.44","12"
"168","2006-12-19","-1.20167","-1.44","-1","12"
"168","2006-12-20","-1","-1","-1","12"
"168","2006-12-21","-1","-1","-1","12"
"168","2006-12-22","-1","-1","-1","12"
"168","2006-12-23","-1","-1","-1","12"
"168","2006-12-24","-1.055","-1.22","-1","12"
"168","2006-12-25","-2.11083","-2.56","-1.44","12"
"168","2006-12-26","-3.04167","-3.22","-2.78","12"
"168","2006-12-27","-3.1325","-3.22","-3.01","12"
"168","2006-12-28","-2.8","-3.01","-2.56","12"
"168","2006-12-29","-2.59667","-2.78","-2.56","12"
"168","2006-12-30","-2.74333","-2.78","-2.56","12"
"168","2006-12-31","-2.615","-2.78","-2.56","12"
"168","2007-01-01","-2.50083","-2.78","-2.11","12"
"168","2007-01-02","-1.96333","-2.11","-1.89","12"
"168","2007-01-03","-1.63083","-1.89","-1.44","12"
"168","2007-01-04","-1.44","-1.44","-1.44","12"
"168","2007-01-05","-1.31167","-1.44","-1.22","12"
"168","2007-01-06","-1.22","-1.22","-1.22","12"
"168","2007-01-07","-1.33","-1.44","-1.22","12"
"168","2007-01-08","-1.29333","-1.44","-1.22","12"
"168","2007-01-09","-1.22","-1.22","-1.22","12"
"168","2007-01-10","-1.12833","-1.22","-1","12"
"168","2007-01-11","-1","-1","-1","12"
"168","2007-01-12","-1.20167","-1.22","-1","12"
"168","2007-01-13","-1.48","-1.89","-1.22","12"
"168","2007-01-14","-1.89","-1.89","-1.89","12"
"168","2007-01-15","-1.90833","-2.11","-1.89","12"
"168","2007-01-16","-1.945","-2.11","-1.89","12"
"168","2007-01-17","-1.835","-1.89","-1.67","12"
"168","2007-01-18","-1.67","-1.67","-1.67","12"
"168","2007-01-19","-1.67","-1.67","-1.67","12"
"168","2007-01-20","-1.4975","-1.67","-1.44","12"
"168","2007-01-21","-1.44","-1.44","-1.44","12"
"168","2007-01-22","-1.44","-1.44","-1.44","12"
"168","2007-01-23","-1.275","-1.44","-1.22","12"
"168","2007-01-24","-1.22","-1.22","-1.22","12"
"168","2007-01-25","-1.01833","-1.22","-1","12"
"168","2007-01-26","-1","-1","-1","12"
"168","2007-01-27","-1","-1","-1","12"
"168","2007-01-28","-0.80833","-1","-0.77","12"
"168","2007-01-29","-0.77","-0.77","-0.77","12"
"168","2007-01-30","-0.77","-0.77","-0.77","12"
"168","2007-01-31","-1","-1","-1","12"
"168","2007-02-01","-1.31167","-1.44","-1.22","12"
"168","2007-02-02","-1.7425","-1.89","-1.44","12"
"168","2007-02-03","-1.945","-2.11","-1.89","12"
"168","2007-02-04","-2.37","-2.56","-2.11","12"
"168","2007-02-05","-2.615","-2.78","-2.56","12"
"168","2007-02-06","-2.445","-2.56","-2.33","12"
"168","2007-02-07","-2.165","-2.33","-2.11","12"
"168","2007-02-08","-1.89","-2.11","-1.67","12"
"168","2007-02-09","-1.53583","-1.67","-1.44","12"
"168","2007-02-10","-1.44","-1.44","-1.44","12"
"168","2007-02-11","-1.33","-1.44","-1.22","12"
"168","2007-02-12","-1.22","-1.22","-1.22","12"
"168","2007-02-13","-1.09167","-1.22","-1","12"
"168","2007-02-14","-1","-1","-1","12"
"168","2007-02-15","-1","-1","-1","12"
"168","2007-02-16","-1","-1","-1","12"
"168","2007-02-17","-1","-1","-1","12"
"168","2007-02-18","-1.09167","-1.22","-1","12"
"168","2007-02-19","-1.22","-1.22","-1.22","12"
"168","2007-02-20","-1.22","-1.22","-1.22","12"
"168","2007-02-21","-1.22","-1.22","-1.22","12"
"168","2007-02-22","-1.22","-1.22","-1.22","12"
"168","2007-02-23","-1.22","-1.22","-1.22","12"
"168","2007-02-24","-1.12833","-1.22","-1","12"
"168","2007-02-25","-1","-1","-1","12"
"168","2007-02-26","-1","-1","-1","12"
"168","2007-02-27","-0.98083","-1","-0.77","12"
"168","2007-02-28","-0.77","-0.77","-0.77","12"
"168","2007-03-01","-0.77","-0.77","-0.77","12"
"168","2007-03-02","-0.77","-0.77","-0.77","12"
"168","2007-03-03","-0.77","-0.77","-0.77","12"
"168","2007-03-04","-0.77","-0.77","-0.77","12"
"168","2007-03-05","-0.77","-0.77","-0.77","12"
"168","2007-03-06","-0.77","-0.77","-0.77","12"
"168","2007-03-07","-0.77","-0.77","-0.77","12"
"168","2007-03-08","-0.77","-0.77","-0.77","12"
"168","2007-03-09","-0.77","-0.77","-0.77","12"
"168","2007-03-10","-0.77","-0.77","-0.77","12"
"168","2007-03-11","-0.58667","-0.77","-0.55","12"
"168","2007-03-12","-0.55","-0.55","-0.55","12"
"168","2007-03-13","-0.55","-0.55","-0.55","12"
"168","2007-03-14","-0.55","-0.55","-0.55","12"
"168","2007-03-15","-0.55","-0.55","-0.55","12"
"168","2007-03-16","-0.55","-0.55","-0.55","12"
"168","2007-03-17","-0.55","-0.55","-0.55","12"
"168","2007-03-18","-0.62333","-0.77","-0.55","12"
"168","2007-03-19","-0.77","-0.77","-0.77","12"
"168","2007-03-20","-0.77","-0.77","-0.77","12"
"168","2007-03-21","-0.77","-0.77","-0.77","12"
"168","2007-03-22","-0.715","-0.77","-0.55","12"
"168","2007-03-23","-0.56833","-0.77","-0.55","12"
"168","2007-03-24","-0.55","-0.55","-0.55","12"
"168","2007-03-25","-0.55","-0.55","-0.55","12"
"168","2007-03-26","-0.55","-0.55","-0.55","12"
"168","2007-03-27","-0.55","-0.55","-0.55","12"
"168","2007-03-28","-0.55","-0.55","-0.55","12"
"168","2007-03-29","-0.55","-0.55","-0.55","12"
"168","2007-03-30","-0.55","-0.55","-0.55","12"
"168","2007-03-31","-0.55","-0.55","-0.55","12"
"168","2007-04-01","-0.55","-0.55","-0.55","12"
"168","2007-04-02","-0.55","-0.55","-0.55","12"
"168","2007-04-03","-0.55","-0.55","-0.55","12"
"168","2007-04-04","-0.55","-0.55","-0.55","12"
"168","2007-04-05","-0.55","-0.55","-0.55","12"
"168","2007-04-06","-0.55","-0.55","-0.55","12"
"168","2007-04-07","-0.55","-0.55","-0.55","12"
"168","2007-04-08","-0.55","-0.55","-0.55","12"
"168","2007-04-09","-0.55","-0.55","-0.55","12"
"168","2007-04-10","-0.55","-0.55","-0.55","12"
"168","2007-04-11","-0.55","-0.55","-0.55","12"
"168","2007-04-12","-0.495","-0.55","-0.33","12"
"168","2007-04-13","-0.33","-0.33","-0.33","12"
"168","2007-04-14","-0.22","-0.33","-0.11","12"
"168","2007-04-15","-0.11","-0.11","-0.11","12"
"168","2007-04-16","-0.11","-0.11","-0.11","12"
"168","2007-04-17","-0.0525","-0.11","0.12","12"
"168","2007-04-18","-0.01417","-0.11","0.12","12"
"168","2007-04-19","0.005","-0.11","0.12","12"
"168","2007-04-20","0.0625","-0.11","0.12","12"
"168","2007-04-21","0.04333","-0.11","0.12","12"
"168","2007-04-22","0.10083","-0.11","0.12","12"
"168","2007-04-23","0.10083","-0.11","0.12","12"
"168","2007-04-24","0.04333","-0.11","0.12","12"
"168","2007-04-25","0.0625","-0.11","0.12","12"
"168","2007-04-26","0.10083","-0.11","0.12","12"
"168","2007-04-27","0.08167","-0.11","0.12","12"
"168","2007-04-28","0.08167","-0.11","0.12","12"
"168","2007-04-29","0.0625","-0.11","0.12","12"
"168","2007-04-30","0.10083","-0.11","0.12","12"
"168","2007-05-01","0.005","-0.11","0.12","12"
"168","2007-05-02","0.10083","-0.11","0.12","12"
"168","2007-05-03","0.0625","-0.11","0.12","12"
"168","2007-05-04","-0.01417","-0.11","0.12","12"
"168","2007-05-05","0.10083","-0.11","0.12","12"
"168","2007-05-06","0.0625","-0.11","0.12","12"
"168","2007-05-07","0.005","-0.11","0.12","12"
"168","2007-05-08","0.10083","-0.11","0.12","12"
"168","2007-05-09","0.12","0.12","0.12","12"
"168","2007-05-10","0.08167","-0.11","0.12","12"
"168","2007-05-11","0.10083","-0.11","0.12","12"
"168","2007-05-12","0.10083","-0.11","0.12","12"
"168","2007-05-13","-0.01417","-0.11","0.12","12"
"168","2007-05-14","0.08167","-0.11","0.12","12"
"168","2007-05-15","0.08167","-0.11","0.12","12"
"168","2007-05-16","0.005","-0.11","0.12","12"
"168","2007-05-17","0.0625","-0.11","0.12","12"
"168","2007-05-18","0.12","0.12","0.12","12"
"168","2007-05-19","0.12","0.12","0.12","12"
"168","2007-05-20","1.085","0.12","2.58","12"
"168","2007-05-21","4.25417","1.67","6.24","12"
"168","2007-05-22","5.51667","3.72","7.18","12"
"168","2007-05-23","6.15417","4.63","7.66","12"
"168","2007-05-24","7.40917","5.78","9.33","12"
"168","2007-05-25","8.01583","6.71","9.33","12"
"168","2007-05-26","6.24417","5.09","7.18","12"
"168","2007-05-27","4.32333","3.94","4.86","12"
"168","2007-05-28","2.07083","0.78","3.94","12"
"168","2007-05-29","1.33583","0.33","1.67","12"
"168","2007-05-30","0.50083","-0.11","1.22","12"
"168","2007-05-31","0.31917","-0.11","0.56","12"
"168","2007-06-01","0.11167","-0.11","0.56","12"
"168","2007-06-02","0.005","-0.11","0.12","12"
"168","2007-06-03","0.7425","0.12","1.67","12"
"168","2007-06-04","2.8475","1.45","4.4","12"
"168","2007-06-05","4.6725","3.26","6.01","12"
"168","2007-06-06","6.45417","4.63","8.37","12"
"168","2007-06-07","7.5175","6.71","8.37","12"
"168","2007-06-08","7.87583","6.94","9.33","12"
"168","2007-06-09","9.68","8.37","11.04","12"
"168","2007-06-10","10.55167","9.33","11.79","12"
"168","2007-06-11","9.53333","8.85","10.3","12"
"168","2007-06-12","8.9325","7.89","9.82","12"
"168","2007-06-13","9.65583","8.61","10.79","12"
"168","2007-06-14","9.92167","8.61","11.53","12"
"168","2007-06-15","7.99417","6.94","9.09","12"
"168","2007-06-16","7.07083","5.78","8.61","12"
"168","2007-06-17","8.3","6.48","10.06","12"
"168","2007-06-18","9.50333","7.66","11.29","12"
"168","2007-06-19","11.45833","9.09","13.71","12"
"168","2007-06-20","12.52","10.67","14.74","12"
"168","2007-06-21","10.8375","10.18","11.92","12"
"168","2007-06-22","9.2125","8.73","10.18","12"
"168","2007-06-23","8.09333","7.3","8.97","12"
"168","2007-06-24","9.4925","7.3","12.17","12"
"168","2007-06-25","8.79167","7.54","9.7","12"
"168","2007-06-26","5.7975","4.74","6.82","12"
"168","2007-06-27","4.52917","3.82","5.43","12"
"168","2007-06-28","5.3225","3.6","7.06","12"
"168","2007-06-29","7.6125","5.2","9.94","12"
"168","2007-06-30","9.43667","7.06","11.92","12"
"168","2007-07-01","10.92833","9.45","12.68","12"
"168","2007-07-02","8.31083","7.77","9.7","12"
"168","2007-07-03","7.12167","6.12","7.77","12"
"168","2007-07-04","4.3075","2.69","6.59","12"
"168","2007-07-05","2.895","1.55","4.05","12"
"168","2007-07-06","5.69583","3.82","8.25","12"
"168","2007-07-07","9.03","6.59","11.41","12"
"168","2007-07-08","9.81833","8.73","10.67","12"
"168","2007-07-09","6.545","3.6","8.49","12"
"168","2007-07-10","3.06667","2.46","3.6","12"
"168","2007-07-11","3.78667","2.91","4.74","12"
"168","2007-07-12","5.71167","3.82","7.54","12"
"168","2007-07-13","9.14083","6.12","11.92","12"
"168","2007-07-14","12.73","9.94","15.53","12"
"168","2007-07-15","13.66667","12.17","15","12"
"168","2007-07-16","12.4125","10.67","13.96","12"
"168","2007-07-17","13.1","10.92","15.26","12"
"168","2007-07-18","14.1425","12.42","15.8","12"
"168","2007-07-19","13.94667","12.42","15.53","12"
"168","2007-07-20","13.40833","12.17","14.74","12"
"168","2007-07-21","11.65","10.67","12.68","12"
"168","2007-07-22","9.71583","8.97","10.42","12"
"168","2007-07-23","9.73917","8.49","10.92","12"
"168","2007-07-24","7.85417","7.3","8.73","12"
"168","2007-07-25","8.25833","6.59","10.18","12"
"168","2007-07-26","10.78","8.49","12.94","12"
"168","2007-07-27","12.095","10.42","13.71","12"
"168","2007-07-28","12.28417","10.92","13.71","12"
"168","2007-07-29","11.235","9.94","12.17","12"
"168","2007-07-30","9.05417","8.01","10.92","12"
"168","2007-07-31","8.57333","7.3","9.7","12"
"168","2007-08-01","10.39167","8.25","12.94","12"
"168","2007-08-02","9.95","8.01","12.17","12"
"168","2007-08-03","6.96667","6.12","7.54","12"
"168","2007-08-04","8.65917","6.82","10.42","12"
"168","2007-08-05","11.29583","9.21","13.71","12"
"168","2007-08-06","12.77417","11.17","14.48","12"
"168","2007-08-07","11.35917","10.18","12.68","12"
"168","2007-08-08","7.74167","3.14","9.94","12"
"168","2007-08-09","3.69333","2.46","4.74","12"
"168","2007-08-10","4.74","4.28","5.2","12"
"168","2007-08-11","6.12","4.51","8.25","12"
"168","2007-08-12","8.695","7.54","9.94","12"
"168","2007-08-13","9.88417","8.73","11.41","12"
"168","2007-08-14","10.61917","8.97","11.92","12"
"168","2007-08-15","12.12","10.67","13.96","12"
"168","2007-08-16","11.00583","9.94","12.68","12"
"168","2007-08-17","8.55083","7.77","9.7","12"
"168","2007-08-18","8.47417","7.3","9.7","12"
"168","2007-08-19","9.15083","8.49","9.7","12"
"168","2007-08-20","7.04667","5.66","8.73","12"
"168","2007-08-21","5.085","4.74","5.43","12"
"168","2007-08-22","5.70333","4.74","7.06","12"
"168","2007-08-23","6.40167","5.2","7.54","12"
"168","2007-08-24","7.18667","5.89","8.73","12"
"168","2007-08-25","9.01583","7.54","10.67","12"
"168","2007-08-26","11.20583","9.45","12.94","12"
"168","2007-08-27","12.9375","11.67","13.96","12"
"168","2007-08-28","12.5325","11.41","13.19","12"
"168","2007-08-29","9.71917","8.49","11.17","12"
"168","2007-08-30","7.65417","6.36","8.25","12"
"168","2007-08-31","7.00333","6.36","7.54","12"
"168","2007-09-01","6.92583","6.12","7.54","12"
"168","2007-09-02","7.43833","6.36","8.25","12"
"168","2007-09-03","7.33917","6.59","8.25","12"
"168","2007-09-04","3.03167","0.66","4.97","12"
"168","2007-09-05","0.94167","-1.12","2","12"
"168","2007-09-06","1.84","0.44","2.91","12"
"168","2007-09-07","3.77083","2.46","5.2","12"
"168","2007-09-08","5.645","4.51","6.59","12"
"168","2007-09-09","6.00833","5.2","6.82","12"
"168","2007-09-10","5.95167","4.97","6.82","12"
"168","2007-09-11","5.12333","4.05","6.12","12"
"168","2007-09-12","5.04667","3.82","5.89","12"
"168","2007-09-13","5.875","4.97","6.82","12"
"168","2007-09-14","6.80917","5.89","7.54","12"
"168","2007-09-15","7.00583","6.12","7.54","12"
"168","2007-09-16","7.58","6.36","8.73","12"
"168","2007-09-17","8.35083","7.54","8.97","12"
"168","2007-09-18","4.6375","1.55","7.77","12"
"168","2007-09-19","2.4025","1.55","3.6","12"
"168","2007-09-20","3.46417","2.46","4.05","12"
"168","2007-09-21","4.15","3.14","5.2","12"
"168","2007-09-22","5.06583","4.05","5.89","12"
"168","2007-09-23","6.14833","4.97","7.3","12"
"168","2007-09-24","6.455","5.66","7.06","12"
"168","2007-09-25","4.91667","3.14","6.59","12"
"168","2007-09-26","-0.17","-2.01","2.69","12"
"168","2007-09-27","-0.80167","-2.01","0","12"
"168","2007-09-28","0.0525","0","0.21","12"
"168","2007-09-29","0.26917","0","0.44","12"
"168","2007-09-30","1.5225","0.44","2.91","12"
"168","2007-10-01","3.21833","2.23","4.51","12"
"168","2007-10-02","4.855","3.82","6.12","12"
"168","2007-10-03","5.79917","4.97","7.06","12"
"168","2007-10-04","6.63417","5.89","7.54","12"
"168","2007-10-05","6.90667","5.89","8.01","12"
"168","2007-10-06","6.945","6.36","7.54","12"
"168","2007-10-07","5.44917","4.97","6.12","12"
"168","2007-10-08","4.12833","3.6","4.97","12"
"168","2007-10-09","3.40583","2.69","3.82","12"
"168","2007-10-10","3.50083","3.14","3.82","12"
"168","2007-10-11","3.235","2.69","3.82","12"
"168","2007-10-12","2.49833","2.23","2.69","12"
"168","2007-10-13","2.44083","2","2.69","12"
"168","2007-10-14","2.43917","2","2.91","12"
"168","2007-10-15","2.74333","2.23","3.14","12"
"168","2007-10-16","2.0425","1.55","2.46","12"
"168","2007-10-17","1.61","1.1","1.78","12"
"168","2007-10-18","0.8075","-0.23","1.55","12"
"168","2007-10-19","-1.04333","-1.56","-0.23","12"
"168","2007-10-20","-2.3425","-4.01","-1.34","12"
"168","2007-10-21","-2.76667","-5.11","-2.01","12"
"168","2007-10-22","-4.855","-6.89","-3.34","12"
"168","2007-10-23","-2.51083","-3.13","-2.01","12"
"168","2007-10-24","-1.86","-2.23","-1.34","12"
"168","2007-10-25","-2.15833","-2.9","-1.79","12"
"168","2007-10-26","-1.13667","-1.79","-0.45","12"
"168","2007-10-27","-1.04167","-1.34","-0.67","12"
"168","2007-10-28","-0.80333","-1.34","-0.23","12"
"168","2007-10-29","0.0675","-0.23","0.66","12"
"168","2007-10-30","-1.35833","-2.23","-0.45","12"
"168","2007-10-31","-1.74917","-2.01","-1.34","12"
"168","2007-11-01","-1.32083","-1.79","-0.89","12"
"168","2007-11-02","-0.30083","-0.89","0.44","12"
"168","2007-11-03","0.27167","0","0.66","12"
"168","2007-11-04","-0.04167","-0.23","0.21","12"
"168","2007-11-05","-0.65333","-1.12","-0.23","12"
"168","2007-11-06","-2.23","-3.34","-1.34","12"
"168","2007-11-07","-2.91667","-3.79","-2.23","12"
"168","2007-11-08","-2.23","-2.45","-2.01","12"
"168","2007-11-09","-4.2275","-5.33","-2.68","12"
"168","2007-11-10","-2.9575","-3.79","-2.45","12"
"168","2007-11-11","-2.41333","-2.45","-2.23","12"
"168","2007-11-12","-2.065","-2.23","-1.79","12"
"168","2007-11-13","-1.59833","-1.79","-1.56","12"
"168","2007-11-14","-1.395","-1.56","-1.34","12"
"168","2007-11-15","-1.21167","-1.34","-1.12","12"
"168","2007-11-16","-1.12","-1.12","-1.12","12"
"168","2007-11-17","-1.12","-1.12","-1.12","12"
"168","2007-11-18","-1.37667","-1.56","-1.34","12"
"168","2007-11-19","-1.56","-1.56","-1.56","12"
"168","2007-11-20","-1.56","-1.56","-1.56","12"
"168","2007-11-21","-1.395","-1.56","-1.12","12"
"168","2007-11-22","-1.12","-1.12","-1.12","12"
"168","2007-11-23","-0.90917","-1.12","-0.89","12"
"168","2007-11-24","-0.89","-0.89","-0.89","12"
"168","2007-11-25","-0.89","-0.89","-0.89","12"
"168","2007-11-26","-0.98583","-1.12","-0.89","12"
"168","2007-11-27","-1.26667","-1.56","-1.12","12"
"168","2007-11-28","-2.19417","-2.68","-1.56","12"
"168","2007-11-29","-3.035","-3.13","-2.68","12"
"168","2007-11-30","-3.0675","-3.34","-2.9","12"
"168","2007-12-01","-3.43167","-3.56","-3.34","12"
"168","2007-12-02","-2.9025","-3.13","-2.68","12"
"168","2007-12-03","-2.35833","-2.45","-2.23","12"
"168","2007-12-04","-2.08333","-2.23","-2.01","12"
"168","2007-12-05","-2.01","-2.01","-2.01","12"
"168","2007-12-06","-1.845","-2.01","-1.79","12"
"168","2007-12-07","-1.93667","-2.01","-1.79","12"
"168","2007-12-08","-1.79","-1.79","-1.79","12"
"168","2007-12-09","-1.56","-1.56","-1.56","12"
"168","2007-12-10","-1.505","-1.56","-1.34","12"
"168","2007-12-11","-1.34","-1.34","-1.34","12"
"168","2007-12-12","-1.175","-1.34","-1.12","12"
"168","2007-12-13","-1.12","-1.12","-1.12","12"
"168","2007-12-14","-1.12","-1.12","-1.12","12"
"168","2007-12-15","-0.90917","-1.12","-0.89","12"
"168","2007-12-16","-0.89","-0.89","-0.89","12"
"168","2007-12-17","-0.89","-0.89","-0.89","12"
"168","2007-12-18","-0.70667","-0.89","-0.67","12"
"168","2007-12-19","-0.67","-0.67","-0.67","12"
"168","2007-12-20","-0.67","-0.67","-0.67","12"
"168","2007-12-21","-0.67","-0.67","-0.67","12"
"168","2007-12-22","-0.67","-0.67","-0.67","12"
"168","2007-12-23","-0.67","-0.67","-0.67","12"
"168","2007-12-24","-0.67","-0.67","-0.67","12"
"168","2007-12-25","-0.67","-0.67","-0.67","12"
"168","2007-12-26","-0.67","-0.67","-0.67","12"
"168","2007-12-27","-0.67","-0.67","-0.67","12"
"168","2007-12-28","-0.85333","-0.89","-0.67","12"
"168","2007-12-29","-0.89","-0.89","-0.89","12"
"168","2007-12-30","-0.89","-0.89","-0.89","12"
"168","2007-12-31","-0.89","-0.89","-0.89","12"
"168","2008-01-01","-0.89","-0.89","-0.89","12"
"168","2008-01-02","-0.89","-0.89","-0.89","12"
"168","2008-01-03","-0.89","-0.89","-0.89","12"
"168","2008-01-04","-0.76167","-0.89","-0.67","12"
"168","2008-01-05","-0.67","-0.67","-0.67","12"
"168","2008-01-06","-0.67","-0.67","-0.67","12"
"168","2008-01-07","-0.67","-0.67","-0.67","12"
"168","2008-01-08","-0.67","-0.67","-0.67","12"
"168","2008-01-09","-0.67","-0.67","-0.67","12"
"168","2008-01-10","-0.63333","-0.67","-0.45","12"
"168","2008-01-11","-0.52333","-0.67","-0.45","12"
"168","2008-01-12","-0.45","-0.45","-0.45","12"
"168","2008-01-13","-0.45","-0.45","-0.45","12"
"168","2008-01-14","-0.45","-0.45","-0.45","12"
"168","2008-01-15","-0.45","-0.45","-0.45","12"
"168","2008-01-16","-0.45","-0.45","-0.45","12"
"168","2008-01-17","-0.45","-0.45","-0.45","12"
"168","2008-01-18","-0.45","-0.45","-0.45","12"
"168","2008-01-19","-0.45","-0.45","-0.45","12"
"168","2008-01-20","-0.45","-0.45","-0.45","12"
"168","2008-01-21","-0.67","-0.89","-0.45","12"
"168","2008-01-22","-0.89","-0.89","-0.89","12"
"168","2008-01-23","-1.12","-1.12","-1.12","12"
"168","2008-01-24","-1.285","-1.34","-1.12","12"
"168","2008-01-25","-1.56","-1.56","-1.56","12"
"168","2008-01-26","-1.65583","-1.79","-1.56","12"
"168","2008-01-27","-1.91833","-2.01","-1.79","12"
"168","2008-01-28","-2.37833","-2.68","-2.23","12"
"168","2008-01-29","-2.9025","-3.13","-2.68","12"
"168","2008-01-30","-3.11083","-3.13","-2.9","12"
"168","2008-01-31","-2.82667","-2.9","-2.68","12"
"168","2008-02-01","-2.48917","-2.68","-2.23","12"
"168","2008-02-02","-2.13833","-2.23","-2.01","12"
"168","2008-02-03","-1.86333","-2.01","-1.79","12"
"168","2008-02-04","-1.59833","-1.79","-1.56","12"
"168","2008-02-05","-1.395","-1.56","-1.34","12"
"168","2008-02-06","-1.23","-1.34","-1.12","12"
"168","2008-02-07","-1.12","-1.12","-1.12","12"
"168","2008-02-08","-1.12","-1.12","-1.12","12"
"168","2008-02-09","-1.12","-1.12","-1.12","12"
"168","2008-02-10","-1.23","-1.34","-1.12","12"
"168","2008-02-11","-1.34","-1.34","-1.34","12"
"168","2008-02-12","-1.41333","-1.56","-1.34","12"
"168","2008-02-13","-1.35833","-1.56","-1.34","12"
"168","2008-02-14","-1.34","-1.34","-1.34","12"
"168","2008-02-15","-1.34","-1.34","-1.34","12"
"168","2008-02-16","-1.34","-1.34","-1.34","12"
"168","2008-02-17","-1.34","-1.34","-1.34","12"
"168","2008-02-18","-1.34","-1.34","-1.34","12"
"168","2008-02-19","-1.41333","-1.56","-1.34","12"
"168","2008-02-20","-1.56","-1.56","-1.56","12"
"168","2008-02-21","-1.59833","-1.79","-1.56","12"
"168","2008-02-22","-1.80833","-2.01","-1.79","12"
"168","2008-02-23","-2.10167","-2.23","-2.01","12"
"168","2008-02-24","-2.54583","-2.68","-2.45","12"
"168","2008-02-25","-2.79","-2.9","-2.68","12"
"168","2008-02-26","-2.735","-2.9","-2.68","12"
"168","2008-02-27","-2.68","-2.68","-2.68","12"
"168","2008-02-28","-2.5075","-2.68","-2.45","12"
"168","2008-02-29","-2.45","-2.45","-2.45","12"
"168","2008-03-01","-2.43167","-2.45","-2.23","12"
"168","2008-03-02","-2.23","-2.23","-2.23","12"
"168","2008-03-03","-2.13833","-2.23","-2.01","12"
"168","2008-03-04","-1.97333","-2.01","-1.79","12"
"168","2008-03-05","-1.79","-1.79","-1.79","12"
"168","2008-03-06","-1.56","-1.56","-1.56","12"
"168","2008-03-07","-1.41333","-1.56","-1.34","12"
"168","2008-03-08","-1.34","-1.34","-1.34","12"
"168","2008-03-09","-1.19333","-1.34","-1.12","12"
"168","2008-03-10","-1.12","-1.12","-1.12","12"
"168","2008-03-11","-1.12","-1.12","-1.12","12"
"168","2008-03-12","-1.10083","-1.12","-0.89","12"
"168","2008-03-13","-0.90917","-1.12","-0.89","12"
"168","2008-03-14","-0.89","-0.89","-0.89","12"
"168","2008-03-15","-0.89","-0.89","-0.89","12"
"168","2008-03-16","-0.89","-0.89","-0.89","12"
"168","2008-03-17","-0.89","-0.89","-0.89","12"
"168","2008-03-18","-0.89","-0.89","-0.89","12"
"168","2008-03-19","-0.89","-0.89","-0.89","12"
"168","2008-03-20","-0.85333","-0.89","-0.67","12"
"168","2008-03-21","-0.725","-0.89","-0.67","12"
"168","2008-03-22","-0.67","-0.67","-0.67","12"
"168","2008-03-23","-0.67","-0.67","-0.67","12"
"168","2008-03-24","-0.67","-0.67","-0.67","12"
"168","2008-03-25","-0.70667","-0.89","-0.67","12"
"168","2008-03-26","-0.79833","-0.89","-0.67","12"
"168","2008-03-27","-0.79833","-0.89","-0.67","12"
"168","2008-03-28","-0.79833","-0.89","-0.67","12"
"168","2008-03-29","-0.67","-0.67","-0.67","12"
"168","2008-03-30","-0.67","-0.67","-0.67","12"
"168","2008-03-31","-0.67","-0.67","-0.67","12"
"168","2008-04-01","-0.67","-0.67","-0.67","12"
"168","2008-04-02","-0.67","-0.67","-0.67","12"
"168","2008-04-03","-0.67","-0.67","-0.67","12"
"168","2008-04-04","-0.67","-0.67","-0.67","12"
"168","2008-04-05","-0.67","-0.67","-0.67","12"
"168","2008-04-06","-0.67","-0.67","-0.67","12"
"168","2008-04-07","-0.67","-0.67","-0.67","12"
"168","2008-04-08","-0.67","-0.67","-0.67","12"
"168","2008-04-09","-0.67","-0.67","-0.67","12"
"168","2008-04-10","-0.67","-0.67","-0.67","12"
"168","2008-04-11","-0.67","-0.67","-0.67","12"
"168","2008-04-12","-0.67","-0.67","-0.67","12"
"168","2008-04-13","-0.67","-0.67","-0.67","12"
"168","2008-04-14","-0.67","-0.67","-0.67","12"
"168","2008-04-15","-0.67","-0.67","-0.67","12"
"168","2008-04-16","-0.67","-0.67","-0.67","12"
"168","2008-04-17","-0.67","-0.67","-0.67","12"
"168","2008-04-18","-0.67","-0.67","-0.67","12"
"168","2008-04-19","-0.67","-0.67","-0.67","12"
"168","2008-04-20","-0.67","-0.67","-0.67","12"
"168","2008-04-21","-0.67","-0.67","-0.67","12"
"168","2008-04-22","-0.67","-0.67","-0.67","12"
"168","2008-04-23","-0.67","-0.67","-0.67","12"
"168","2008-04-24","-0.67","-0.67","-0.67","12"
"168","2008-04-25","-0.45","-0.45","-0.45","12"
"168","2008-04-26","-0.45","-0.45","-0.45","12"
"168","2008-04-27","-0.32167","-0.45","-0.23","12"
"168","2008-04-28","-0.23","-0.23","-0.23","12"
"168","2008-04-29","-0.23","-0.23","-0.23","12"
"168","2008-04-30","-0.23","-0.23","-0.23","12"
"168","2008-05-01","-0.23","-0.23","-0.23","12"
"168","2008-05-02","-0.23","-0.23","-0.23","12"
"168","2008-05-03","-0.23","-0.23","-0.23","12"
"168","2008-05-04","-0.23","-0.23","-0.23","12"
"168","2008-05-05","-0.15333","-0.23","0","12"
"168","2008-05-06","-0.03833","-0.23","0","12"
"168","2008-05-07","0","0","0","12"
"168","2008-05-08","0","0","0","12"
"168","2008-05-09","0","0","0","12"
"168","2008-05-10","0","0","0","12"
"168","2008-05-11","0","0","0","12"
"168","2008-05-12","0","0","0","12"
"168","2008-05-13","0","0","0","12"
"168","2008-05-14","0","0","0","12"
"168","2008-05-15","0","0","0","12"
"168","2008-05-16","0","0","0","12"
"168","2008-05-17","0","0","0","12"
"168","2008-05-18","0","0","0","12"
"168","2008-05-19","0","0","0","12"
"168","2008-05-20","0","0","0","12"
"168","2008-05-21","0","0","0","12"
"168","2008-05-22","0","0","0","12"
"168","2008-05-23","0","0","0","12"
"168","2008-05-24","0","0","0","12"
"168","2008-05-25","0","0","0","12"
"168","2008-05-26","0","0","0","12"
"168","2008-05-27","0","0","0","12"
"168","2008-05-28","0.70417","0","2.46","12"
"168","2008-05-29","2.99167","1.78","4.05","12"
"168","2008-05-30","3.23667","2.23","4.51","12"
"168","2008-05-31","4.07333","3.37","4.97","12"
"168","2008-06-01","5.14417","4.05","6.36","12"
"168","2008-06-02","5.085","4.51","5.89","12"
"168","2008-06-03","4.01333","3.6","4.51","12"
"168","2008-06-04","2.915","2.69","3.6","12"
"168","2008-06-05","3.3125","2.46","4.05","12"
"168","2008-06-06","3.86167","3.14","4.51","12"
"168","2008-06-07","2.72333","2","3.6","12"
"168","2008-06-08","4.8425","2.69","6.82","12"
"168","2008-06-09","5.7825","4.28","7.3","12"
"168","2008-06-10","6.2475","4.97","7.54","12"
"168","2008-06-11","6.02667","5.43","6.59","12"
"168","2008-06-12","6.0375","4.74","7.54","12"
"168","2008-06-13","4.28167","3.6","5.43","12"
"168","2008-06-14","3.42583","2.69","4.28","12"
"168","2008-06-15","2.9125","2.46","3.37","12"
"168","2008-06-16","2.8","2","3.82","12"
"168","2008-06-17","3.12167","2","4.74","12"
"168","2008-06-18","5.32583","3.6","7.54","12"
"168","2008-06-19","8.02667","5.66","10.18","12"
"168","2008-06-20","10.11833","8.01","12.17","12"
"168","2008-06-21","12.0275","9.7","14.48","12"
"168","2008-06-22","13.72583","11.17","15.8","12"
"168","2008-06-23","14.9275","13.19","16.34","12"
"168","2008-06-24","14.88917","12.94","16.61","12"
"168","2008-06-25","15.39583","13.45","17.16","12"
"168","2008-06-26","14.94083","13.71","15.8","12"
"168","2008-06-27","13.065","12.17","14.48","12"
"168","2008-06-28","12.97083","10.92","15","12"
"168","2008-06-29","14.49583","12.68","16.61","12"
"168","2008-06-30","13.45167","11.92","14.48","12"
"168","2008-07-01","13.43417","11.92","15.8","12"
"168","2008-07-02","12.54167","11.17","14.48","12"
"168","2008-07-03","10.9025","9.7","12.17","12"
"168","2008-07-04","9.15417","7.77","10.42","12"
"168","2008-07-05","11.0225","8.97","13.45","12"
"168","2008-07-06","10.51417","9.21","12.17","12"
"168","2008-07-07","8.15","7.77","8.73","12"
"168","2008-07-08","7.35917","6.12","8.25","12"
"168","2008-07-09","8.45833","6.59","10.18","12"
"168","2008-07-10","10.67333","8.73","12.68","12"
"168","2008-07-11","11.59083","10.18","13.19","12"
"168","2008-07-12","9.19167","8.49","10.18","12"
"168","2008-07-13","6.86833","5.2","8.25","12"
"168","2008-07-14","2.46167","0.88","4.74","12"
"168","2008-07-15","5.39333","3.14","8.01","12"
"168","2008-07-16","9.4525","7.06","11.67","12"
"168","2008-07-17","9.435","8.25","10.67","12"
"168","2008-07-18","7.10417","6.36","7.54","12"
"168","2008-07-19","8.85167","6.36","11.41","12"
"168","2008-07-20","10.8425","9.45","12.17","12"
"168","2008-07-21","7.26","6.36","8.49","12"
"168","2008-07-22","6.44083","5.43","7.54","12"
"168","2008-07-23","7.62583","5.89","9.45","12"
"168","2008-07-24","9.42583","7.54","11.41","12"
"168","2008-07-25","11.0825","8.97","13.19","12"
"168","2008-07-26","11.005","9.94","12.17","12"
"168","2008-07-27","10.68417","9.21","12.42","12"
"168","2008-07-28","12.31667","10.18","14.48","12"
"168","2008-07-29","12.835","11.17","13.96","12"
"168","2008-07-30","13.58417","11.67","15.26","12"
"168","2008-07-31","13.28167","12.17","14.74","12"
"168","2008-08-01","12.87417","11.41","13.96","12"
"168","2008-08-02","11.6125","10.18","12.94","12"
"168","2008-08-03","12.45167","11.17","13.71","12"
"168","2008-08-04","12.70583","11.17","14.22","12"
"168","2008-08-05","12.38917","10.92","13.71","12"
"168","2008-08-06","13.3225","11.92","14.48","12"
"168","2008-08-07","12.42667","11.41","13.19","12"
"168","2008-08-08","9.49417","8.01","10.42","12"
"168","2008-08-09","7.995","7.06","9.21","12"
"168","2008-08-10","9.82667","8.01","11.41","12"
"168","2008-08-11","10.79917","9.94","12.17","12"
"168","2008-08-12","9.39417","8.73","9.94","12"
"168","2008-08-13","8.43167","7.06","9.45","12"
"168","2008-08-14","8.935","7.3","10.42","12"
"168","2008-08-15","5.46583","0.88","9.21","12"
"168","2008-08-16","3.99","1.33","6.59","12"
"168","2008-08-17","6.35583","5.89","7.06","12"
"168","2008-08-18","7.07167","5.2","8.73","12"
"168","2008-08-19","9.17833","7.77","11.17","12"
"168","2008-08-20","8.59","8.01","9.21","12"
"168","2008-08-21","8.115","6.59","9.45","12"
"168","2008-08-22","8.87167","7.77","9.7","12"
"168","2008-08-23","7.1025","6.36","8.25","12"
"168","2008-08-24","6.82917","5.89","7.77","12"
"168","2008-08-25","7.51583","6.82","8.01","12"
"168","2008-08-26","8.23667","6.82","9.94","12"
"168","2008-08-27","9.6575","8.49","10.67","12"
"168","2008-08-28","9.87833","8.97","10.67","12"
"168","2008-08-29","10.14833","8.73","11.17","12"
"168","2008-08-30","11.1525","9.94","12.17","12"
"168","2008-08-31","11.71333","10.67","12.94","12"
"168","2008-09-01","10.06167","9.21","11.41","12"
"168","2008-09-02","9.39417","8.25","10.18","12"
"168","2008-09-03","9.43333","8.73","10.42","12"
"168","2008-09-04","7.31917","7.06","8.01","12"
"168","2008-09-05","7.54","6.12","8.97","12"
"168","2008-09-06","8.61083","7.77","9.7","12"
"168","2008-09-07","7.08083","6.59","7.77","12"
"168","2008-09-08","6.1825","5.43","6.82","12"
"168","2008-09-09","7.9475","5.43","11.17","12"
"168","2008-09-10","9.96","8.97","10.92","12"
"168","2008-09-11","10.13","8.49","11.67","12"
"168","2008-09-12","8.69083","7.54","9.45","12"
"168","2008-09-13","4.99833","1.78","7.3","12"
"168","2008-09-14","3.18167","1.33","4.51","12"
"168","2008-09-15","2.06917","-0.23","4.05","12"
"168","2008-09-16","2.40583","0.44","3.6","12"
"168","2008-09-17","2.76083","1.55","4.05","12"
"168","2008-09-18","3.54583","1.78","6.12","12"
"168","2008-09-19","3.465","2.23","4.97","12"
"168","2008-09-20","2.3875","0.88","3.6","12"
"168","2008-09-21","2.38417","1.1","3.82","12"
"168","2008-09-22","1.18167","0","2","12"
"168","2008-09-23","1.39","0.44","2.69","12"
"168","2008-09-24","0.58667","-0.23","1.55","12"
"168","2008-09-25","0.625","-0.45","2","12"
"168","2008-09-26","0.6975","-0.23","1.55","12"
"168","2008-09-27","0.4025","-0.67","2","12"
"168","2008-09-28","-0.13583","-0.89","0.88","12"
"168","2008-09-29","-0.26583","-1.12","0.66","12"
"168","2008-09-30","0.40417","-0.89","2","12"
"168","2008-10-01","1.70667","0.66","2.91","12"
"168","2008-10-02","1.8375","0.88","3.14","12"
"168","2008-10-03","-0.20917","-1.34","1.33","12"
"168","2008-10-04","-1.59917","-2.9","-0.67","12"
"168","2008-10-05","-0.91167","-1.79","-0.45","12"
"168","2008-10-06","-0.31833","-0.67","0","12"
"168","2008-10-07","0.29083","-0.23","0.88","12"
"168","2008-10-08","1.08917","0.21","2.46","12"
"168","2008-10-09","1.275","0","2.46","12"
"168","2008-10-10","1.19833","0.21","2","12"
"168","2008-10-11","1.705","0.88","2.46","12"
"168","2008-10-12","1.93667","0.21","4.05","12"
"168","2008-10-13","5.24333","4.05","7.06","12"
"168","2008-10-14","5.43167","4.05","6.36","12"
"168","2008-10-15","4.81667","3.82","6.12","12"
"168","2008-10-16","3.88083","2.91","4.51","12"
"168","2008-10-17","2.0425","1.33","3.14","12"
"168","2008-10-18","1.45917","0.88","2.23","12"
"168","2008-10-19","0.69667","0.21","1.78","12"
"168","2008-10-20","0.08583","-0.45","1.1","12"
"168","2008-10-21","2.065","1.1","3.6","12"
"168","2008-10-22","2.61","1.55","3.6","12"
"168","2008-10-23","1.91167","1.33","2.46","12"
"168","2008-10-24","1.35167","0.21","2.46","12"
"168","2008-10-25","1.12417","0.44","2","12"
"168","2008-10-26","0.0675","-0.23","0.66","12"
"168","2008-10-27","0.71833","-0.23","2.23","12"
"168","2008-10-28","0.43667","0.21","1.1","12"
"168","2008-10-29","0.56833","0.44","0.66","12"
"168","2008-10-30","0.66","0.66","0.66","12"
"168","2008-10-31","0.66","0.66","0.66","12"
"168","2008-11-01","0.44","0.44","0.44","12"
"168","2008-11-02","0.22917","0.21","0.44","12"
"168","2008-11-03","0.44","0.44","0.44","12"
"168","2008-11-04","0.2675","0.21","0.44","12"
"168","2008-11-05","0.21","0.21","0.21","12"
"168","2008-11-06","0.21","0.21","0.21","12"
"168","2008-11-07","0.21","0.21","0.21","12"
"168","2008-11-08","0.21","0.21","0.21","12"
"168","2008-11-09","0.21","0.21","0.21","12"
"168","2008-11-10","0.21","0.21","0.21","12"
"168","2008-11-11","0.21","0.21","0.21","12"
"168","2008-11-12","0.21","0.21","0.21","12"
"168","2008-11-13","0.21","0.21","0.21","12"
"168","2008-11-14","0.21","0.21","0.21","12"
"168","2008-11-15","0.1225","0","0.21","12"
"168","2008-11-16","0","0","0","12"
"168","2008-11-17","0","0","0","12"
"168","2008-11-18","0","0","0","12"
"168","2008-11-19","0","0","0","12"
"168","2008-11-20","0","0","0","12"
"168","2008-11-21","0","0","0","12"
"168","2008-11-22","0","0","0","12"
"168","2008-11-23","0.0175","0","0.21","12"
"168","2008-11-24","0","0","0","12"
"168","2008-11-25","0","0","0","12"
"168","2008-11-26","0","0","0","12"
"168","2008-11-27","0","0","0","12"
"168","2008-11-28","0","0","0","12"
"168","2008-11-29","0","0","0","12"
"168","2008-11-30","0","0","0","12"
"168","2008-12-01","0","0","0","12"
"168","2008-12-02","0","0","0","12"
"168","2008-12-03","0","0","0","12"
"168","2008-12-04","0","0","0","12"
"168","2008-12-05","0","0","0","12"
"168","2008-12-06","0","0","0","12"
"168","2008-12-07","0","0","0","12"
"168","2008-12-08","0","0","0","12"
"168","2008-12-09","0","0","0","12"
"168","2008-12-10","0","0","0","12"
"168","2008-12-11","0","0","0","12"
"168","2008-12-12","0","0","0","12"
"168","2008-12-13","0","0","0","12"
"168","2008-12-14","0","0","0","12"
"168","2008-12-15","0","0","0","12"
"168","2008-12-16","0","0","0","12"
"168","2008-12-17","0","0","0","12"
"168","2008-12-18","0","0","0","12"
"168","2008-12-19","0","0","0","12"
"168","2008-12-20","0","0","0","12"
"168","2008-12-21","0","0","0","12"
"168","2008-12-22","0","0","0","12"
"168","2008-12-23","0","0","0","12"
"168","2008-12-24","-0.15333","-0.23","0","12"
"168","2008-12-25","-0.13417","-0.23","0","12"
"168","2008-12-26","-0.03833","-0.23","0","12"
"168","2008-12-27","0","0","0","12"
"168","2008-12-28","0","0","0","12"
"168","2008-12-29","0","0","0","12"
"168","2008-12-30","0","0","0","12"
"168","2008-12-31","0","0","0","12"
"168","2009-01-01","0","0","0","12"
"168","2009-01-02","0","0","0","12"
"168","2009-01-03","0","0","0","12"
"168","2009-01-04","0","0","0","12"
"168","2009-01-05","0","0","0","12"
"168","2009-01-06","0","0","0","12"
"168","2009-01-07","0","0","0","12"
"168","2009-01-08","0","0","0","12"
"168","2009-01-09","0","0","0","12"
"168","2009-01-10","0","0","0","12"
"168","2009-01-11","0","0","0","12"
"168","2009-01-12","0","0","0","12"
"168","2009-01-13","0","0","0","12"
"168","2009-01-14","0","0","0","12"
"168","2009-01-15","0","0","0","12"
"168","2009-01-16","0","0","0","12"
"168","2009-01-17","0","0","0","12"
"168","2009-01-18","0","0","0","12"
"168","2009-01-19","0","0","0","12"
"168","2009-01-20","0","0","0","12"
"168","2009-01-21","0","0","0","12"
"168","2009-01-22","0","0","0","12"
"168","2009-01-23","0","0","0","12"
"168","2009-01-24","0","0","0","12"
"168","2009-01-25","0","0","0","12"
"168","2009-01-26","0","0","0","12"
"168","2009-01-27","0","0","0","12"
"168","2009-01-28","0","0","0","12"
"168","2009-01-29","0","0","0","12"
"168","2009-01-30","0","0","0","12"
"168","2009-01-31","0","0","0","12"
"168","2009-02-01","0","0","0","12"
"168","2009-02-02","0","0","0","12"
"168","2009-02-03","0","0","0","12"
"168","2009-02-04","0","0","0","12"
"168","2009-02-05","0","0","0","12"
"168","2009-02-06","0","0","0","12"
"168","2009-02-07","0","0","0","12"
"168","2009-02-08","0","0","0","12"
"168","2009-02-09","0","0","0","12"
"168","2009-02-10","0","0","0","12"
"168","2009-02-11","0","0","0","12"
"168","2009-02-12","0","0","0","12"
"168","2009-02-13","0","0","0","12"
"168","2009-02-14","0","0","0","12"
"168","2009-02-15","0","0","0","12"
"168","2009-02-16","0","0","0","12"
"168","2009-02-17","0","0","0","12"
"168","2009-02-18","0","0","0","12"
"168","2009-02-19","0","0","0","12"
"168","2009-02-20","0","0","0","12"
"168","2009-02-21","0","0","0","12"
"168","2009-02-22","0","0","0","12"
"168","2009-02-23","0","0","0","12"
"168","2009-02-24","0","0","0","12"
"168","2009-02-25","0","0","0","12"
"168","2009-02-26","0","0","0","12"
"168","2009-02-27","0","0","0","12"
"168","2009-02-28","0","0","0","12"
"168","2009-03-01","0","0","0","12"
"168","2009-03-02","0","0","0","12"
"168","2009-03-03","0","0","0","12"
"168","2009-03-04","0","0","0","12"
"168","2009-03-05","0","0","0","12"
"168","2009-03-06","0","0","0","12"
"168","2009-03-07","0","0","0","12"
"168","2009-03-08","0","0","0","12"
"168","2009-03-09","0","0","0","12"
"168","2009-03-10","0","0","0","12"
"168","2009-03-11","0","0","0","12"
"168","2009-03-12","0","0","0","12"
"168","2009-03-13","0","0","0","12"
"168","2009-03-14","0","0","0","12"
"168","2009-03-15","0","0","0","12"
"168","2009-03-16","0","0","0","12"
"168","2009-03-17","0","0","0","12"
"168","2009-03-18","0","0","0","12"
"168","2009-03-19","0","0","0","12"
"168","2009-03-20","0","0","0","12"
"168","2009-03-21","0","0","0","12"
"168","2009-03-22","0","0","0","12"
"168","2009-03-23","0","0","0","12"
"168","2009-03-24","0","0","0","12"
"168","2009-03-25","0","0","0","12"
"168","2009-03-26","0","0","0","12"
"168","2009-03-27","0","0","0","12"
"168","2009-03-28","0","0","0","12"
"168","2009-03-29","0","0","0","12"
"168","2009-03-30","0","0","0","12"
"168","2009-03-31","0","0","0","12"
"168","2009-04-01","0","0","0","12"
"168","2009-04-02","0","0","0","12"
"168","2009-04-03","0","0","0","12"
"168","2009-04-04","0","0","0","12"
"168","2009-04-05","0","0","0","12"
"168","2009-04-06","0","0","0","12"
"168","2009-04-07","0","0","0","12"
"168","2009-04-08","0","0","0","12"
"168","2009-04-09","0","0","0","12"
"168","2009-04-10","0","0","0","12"
"168","2009-04-11","0","0","0","12"
"168","2009-04-12","0","0","0","12"
"168","2009-04-13","0","0","0","12"
"168","2009-04-14","0","0","0","12"
"168","2009-04-15","0","0","0","12"
"168","2009-04-16","0","0","0","12"
"168","2009-04-17","0","0","0","12"
"168","2009-04-18","0","0","0","12"
"168","2009-04-19","0","0","0","12"
"168","2009-04-20","0","0","0","12"
"168","2009-04-21","0","0","0","12"
"168","2009-04-22","0","0","0","12"
"168","2009-04-23","0","0","0","12"
"168","2009-04-24","0","0","0","12"
"168","2009-04-25","0","0","0","12"
"168","2009-04-26","0","0","0","12"
"168","2009-04-27","0","0","0","12"
"168","2009-04-28","0","0","0","12"
"168","2009-04-29","0","0","0","12"
"168","2009-04-30","0","0","0","12"
"168","2009-05-01","0","0","0","12"
"168","2009-05-02","0","0","0","12"
"168","2009-05-03","0","0","0","12"
"168","2009-05-04","0","0","0","12"
"168","2009-05-05","0","0","0","12"
"168","2009-05-06","0","0","0","12"
"168","2009-05-07","0","0","0","12"
"168","2009-05-08","0","0","0","12"
"168","2009-05-09","0","0","0","12"
"168","2009-05-10","0","0","0","12"
"168","2009-05-11","0","0","0","12"
"168","2009-05-12","0","0","0","12"
"168","2009-05-13","0","0","0","12"
"168","2009-05-14","0","0","0","12"
"168","2009-05-15","0","0","0","12"
"168","2009-05-16","0","0","0","12"
"168","2009-05-17","0","0","0","12"
"168","2009-05-18","0","0","0","12"
"168","2009-05-19","0","0","0","12"
"168","2009-05-20","0","0","0","12"
"168","2009-05-21","0","0","0","12"
"168","2009-05-22","0","0","0","12"
"168","2009-05-23","0","0","0","12"
"168","2009-05-24","0","0","0","12"
"168","2009-05-25","0","0","0","12"
"168","2009-05-26","0","0","0","12"
"168","2009-05-27","0","0","0","12"
"168","2009-05-28","0","0","0","12"
"168","2009-05-29","0","0","0","12"
"168","2009-05-30","0","0","0","12"
"168","2009-05-31","0","0","0","12"
"168","2009-06-01","0","0","0","12"
"168","2009-06-02","0","0","0","12"
"168","2009-06-03","0","0","0","12"
"168","2009-06-04","0","0","0","12"
"168","2009-06-05","0.0175","0","0.21","12"
"168","2009-06-06","0.215","0","0.44","12"
"168","2009-06-07","0.18167","0","0.44","12"
"168","2009-06-08","0.105","0","0.21","12"
"168","2009-06-09","0.69667","0.21","1.33","12"
"168","2009-06-10","1.52167","0.44","3.37","12"
"168","2009-06-11","2.85667","2","3.82","12"
"168","2009-06-12","3.66","1.55","6.12","12"
"168","2009-06-13","6.86667","4.28","9.45","12"
"168","2009-06-14","9.1725","4.51","13.71","12"
"168","2009-06-15","10.61917","8.97","12.17","12"
"168","2009-06-16","8.97833","7.3","10.92","12"
"168","2009-06-17","9.17083","6.59","11.92","12"
"168","2009-06-18","11.6725","7.77","15.8","12"
"168","2009-06-19","10.8275","8.01","12.94","12"
"168","2009-06-20","6.75833","3.37","8.01","12"
"168","2009-06-21","2.16167","0.44","3.82","12"
"168","2009-06-22","1.81833","0.44","2.69","12"
"168","2009-06-23","2.70333","-0.23","5.43","12"
"168","2009-06-24","7.13333","2.91","11.67","12"
"168","2009-06-25","10.545","7.3","13.19","12"
"168","2009-06-26","9.51917","8.01","10.92","12"
"168","2009-06-27","8.02167","6.36","9.94","12"
"168","2009-06-28","10.33","6.82","13.45","12"
"168","2009-06-29","12.17167","8.49","15.53","12"
"168","2009-06-30","12.79333","9.45","15.53","12"
"168","2009-07-01","12.87667","9.45","15.8","12"
"168","2009-07-02","12.39667","8.97","15.26","12"
"168","2009-07-03","12.00583","9.21","14.22","12"
"168","2009-07-04","12.36","9.7","15","12"
"168","2009-07-05","11.56417","9.21","13.96","12"
"168","2009-07-06","10.12667","8.73","11.17","12"
"168","2009-07-07","9.515","8.25","10.42","12"
"168","2009-07-08","6.54","4.51","8.48","12"
"168","2009-07-09","7.43","4.74","9.68","12"
"168","2009-07-10","6.74833","5.66","8","12"
"168","2009-07-11","6.74833","4.28","9.44","12"
"168","2009-07-12","9.06667","6.12","11.9","12"
"168","2009-07-13","12.35917","8.72","16.3","12"
"168","2009-07-14","13.91833","11.15","16.84","12"
"168","2009-07-15","13.01333","10.41","15.49","12"
"168","2009-07-16","14.18667","11.64","16.3","12"
"168","2009-07-17","10.5175","4.51","13.42","12"
"168","2009-07-18","3.29667","2.46","4.51","12"
"168","2009-07-19","6.02167","3.6","7.77","12"
"168","2009-07-20","8.7625","5.89","11.4","12"
"168","2009-07-21","10.9125","8.48","13.42","12"
"168","2009-07-22","11.61333","10.17","12.91","12"
"168","2009-07-23","11.42417","9.2","12.65","12"
"168","2009-07-24","10.6425","8.24","13.94","12"
"168","2009-07-25","7.91083","5.66","9.2","12"
"168","2009-07-26","9.11583","5.66","12.4","12"
"168","2009-07-27","12.2075","8.24","15.76","12"
"168","2009-07-28","11.725","9.44","13.68","12"
"168","2009-07-29","11.66667","8.24","14.71","12"
"168","2009-07-30","12.41583","10.17","14.19","12"
"168","2009-07-31","12.575","9.44","15.23","12"
"168","2009-08-01","13.46083","10.65","15.76","12"
"168","2009-08-02","10.46083","9.2","12.65","12"
"168","2009-08-03","7.345","4.05","8.96","12"
"168","2009-08-04","6.72917","4.05","9.2","12"
"168","2009-08-05","9.155","5.89","12.4","12"
"168","2009-08-06","11.435","8.24","14.19","12"
"168","2009-08-07","12.17417","9.2","14.71","12"
"168","2009-08-08","10.86333","9.93","11.64","12"
"168","2009-08-09","10.66417","8","13.42","12"
"168","2009-08-10","10.195","8.96","11.9","12"
"168","2009-08-11","9.80917","8.48","11.64","12"
"168","2009-08-12","9.99917","7.77","11.9","12"
"168","2009-08-13","10.55417","8","12.91","12"
"168","2009-08-14","11.10833","8.72","13.17","12"
"168","2009-08-15","11.8025","8.72","14.45","12"
"168","2009-08-16","12.58","9.44","15.76","12"
"168","2009-08-17","11.77833","8.72","14.19","12"
"168","2009-08-18","12.71917","9.93","14.97","12"
"168","2009-08-19","13.70583","10.65","16.57","12"
"168","2009-08-20","14.6525","11.64","17.11","12"
"168","2009-08-21","13.85417","12.4","15.23","12"
"168","2009-08-22","12.11083","10.65","13.42","12"
"168","2009-08-23","11.94167","9.2","14.19","12"
"168","2009-08-24","13.07583","10.65","15.49","12"
"168","2009-08-25","11.55167","9.93","12.91","12"
"168","2009-08-26","10.22083","8.48","12.4","12"
"168","2009-08-27","11.55167","8.96","14.19","12"
"168","2009-08-28","11.5925","10.17","12.91","12"
"168","2009-08-29","9.26333","8.24","10.9","12"
"168","2009-08-30","8.66917","6.35","10.17","12"
"168","2009-08-31","9.455","7.29","11.4","12"
"168","2009-09-01","10.785","8.48","13.17","12"
"168","2009-09-02","10.64333","9.2","12.15","12"
"168","2009-09-03","10.05","8.72","11.15","12"
"168","2009-09-04","8.2725","4.05","9.44","12"
"168","2009-09-05","3.98","2.46","4.97","12"
"168","2009-09-06","5.29583","4.28","6.35","12"
"168","2009-09-07","6.26667","4.74","7.77","12"
"168","2009-09-08","7.12583","5.43","8.72","12"
"168","2009-09-09","7.55333","5.89","8.96","12"
"168","2009-09-10","7.6325","6.12","8.96","12"
"168","2009-09-11","7.59417","6.12","8.96","12"
"168","2009-09-12","7.63167","6.12","9.44","12"
"168","2009-09-13","6.4375","5.2","7.77","12"
"168","2009-09-14","5.29583","4.74","5.89","12"
"168","2009-09-15","4.8","3.14","6.35","12"
"168","2009-09-16","5.39333","4.28","6.82","12"
"168","2009-09-17","6.26333","5.2","7.77","12"
"168","2009-09-18","6.20583","4.74","7.77","12"
"168","2009-09-19","6.34333","4.74","8","12"
"168","2009-09-20","6.39667","5.43","7.53","12"
"168","2009-09-21","5.70333","4.28","7.29","12"
"168","2009-09-22","5.39333","4.05","6.59","12"
"168","2009-09-23","5.6625","4.28","6.82","12"
"168","2009-09-24","6.3425","4.97","7.77","12"
"168","2009-09-25","6.92833","5.43","8.72","12"
"168","2009-09-26","6.515","5.2","8","12"
"168","2009-09-27","6.49583","5.43","8.24","12"
"168","2009-09-28","5.50667","4.51","6.35","12"
"168","2009-09-29","4.74083","3.83","5.43","12"
"168","2009-09-30","4.91417","3.83","6.12","12"
"168","2009-10-01","4.74167","3.6","5.66","12"
"168","2009-10-02","4.13","3.14","4.74","12"
"168","2009-10-03","2.66917","2.01","3.37","12"
"168","2009-10-04","2.68833","2.01","3.14","12"
"168","2009-10-05","4.67583","2.23","7.29","12"
"168","2009-10-06","7.16","5.89","8.48","12"
"168","2009-10-07","7.6375","5.89","9.93","12"
"168","2009-10-08","7.49167","6.35","9.2","12"
"168","2009-10-09","5.43","4.51","6.12","12"
"168","2009-10-10","4.66417","3.6","4.97","12"
"168","2009-10-11","2.99083","2.23","3.83","12"
"168","2009-10-12","0.2325","-2","3.14","12"
"168","2009-10-13","-1.0525","-1.56","-0.66","12"
"168","2009-10-14","-1.62917","-2.67","-0.89","12"
"168","2009-10-15","-1.42667","-2","-0.89","12"
"168","2009-10-16","-1.61083","-3.11","-1.11","12"
"168","2009-10-17","-3.57333","-4.22","-3.11","12"
"168","2009-10-18","-2.55917","-2.9","-2.22","12"
"168","2009-10-19","-2.85333","-3.11","-2.45","12"
"168","2009-10-20","-2.81583","-3.11","-2.22","12"
"168","2009-10-21","-1.48","-2.22","-0.66","12"
"168","2009-10-22","-1.09167","-1.33","-0.89","12"
"168","2009-10-23","-1.445","-1.56","-1.33","12"
"168","2009-10-24","-2.50417","-2.9","-1.78","12"
"168","2009-10-25","-0.51833","-1.56","0","12"
"168","2009-10-26","-0.63833","-1.45","0","12"
"168","2009-10-27","-2.17833","-2.45","-1.56","12"
"168","2009-10-28","-1.61167","-2.22","-0.89","12"
"168","2009-10-29","-0.90833","-1.11","-0.78","12"
"168","2009-10-30","-1.35417","-1.67","-0.89","12"
"168","2009-10-31","-1.42667","-1.78","-1.11","12"
"168","2009-11-01","-1.12167","-1.56","0.12","12"
"168","2009-11-02","-0.1825","-0.78","0.23","12"
"168","2009-11-03","-0.275","-0.44","-0.22","12"
"168","2009-11-04","-0.22","-0.22","-0.22","12"
"168","2009-11-05","-0.22","-0.22","-0.22","12"
"168","2009-11-06","-0.22","-0.22","-0.22","12"
"168","2009-11-07","-0.39417","-0.44","-0.22","12"
"168","2009-11-08","-0.44","-0.44","-0.44","12"
"168","2009-11-09","-0.44","-0.44","-0.44","12"
"168","2009-11-10","-0.44","-0.44","-0.44","12"
"168","2009-11-11","-0.65083","-0.66","-0.55","12"
"168","2009-11-12","-0.8425","-0.89","-0.66","12"
"168","2009-11-13","-0.88083","-0.89","-0.78","12"
"168","2009-11-14","-0.7","-0.78","-0.66","12"
"168","2009-11-15","-0.8525","-0.89","-0.66","12"
"168","2009-11-16","-0.1975","-0.66","0.23","12"
"168","2009-11-17","0.1175","-0.22","0.23","12"
"168","2009-11-18","0.08","-0.22","0.23","12"
"168","2009-11-19","-0.05","-0.44","0.23","12"
"168","2009-11-20","0.06167","-0.33","0.23","12"
"168","2009-11-21","0.18833","-0.22","0.44","12"
"168","2009-11-22","-0.21","-0.44","0.12","12"
"168","2009-11-23","-0.44","-0.44","-0.44","12"
"168","2009-11-24","-0.50667","-1.11","-0.22","12"
"168","2009-11-25","-1.29333","-1.33","-1.22","12"
"168","2009-11-26","-0.92583","-1.11","-0.66","12"
"168","2009-11-27","-0.6325","-0.66","-0.44","12"
"168","2009-11-28","-0.50417","-0.66","-0.44","12"
"168","2009-11-29","-0.7675","-0.89","-0.66","12"
"168","2009-11-30","-0.68917","-0.89","-0.66","12"
"168","2009-12-01","-0.48583","-0.66","-0.44","12"
"168","2009-12-02","-0.44","-0.44","-0.44","12"
"168","2009-12-03","-0.44","-0.44","-0.44","12"
"168","2009-12-04","-0.44","-0.44","-0.44","12"
"168","2009-12-05","-0.44","-0.44","-0.44","12"
"168","2009-12-06","-0.44","-0.44","-0.44","12"
"168","2009-12-07","-0.44","-0.44","-0.44","12"
"168","2009-12-08","-0.44","-0.44","-0.44","12"
"168","2009-12-09","-0.3575","-0.44","-0.22","12"
"168","2009-12-10","-0.28417","-0.44","-0.22","12"
"168","2009-12-11","-0.44","-0.44","-0.44","12"
"168","2009-12-12","-0.42167","-0.44","-0.33","12"
"168","2009-12-13","-0.22917","-0.33","-0.22","12"
"168","2009-12-14","-0.22","-0.22","-0.22","12"
"168","2009-12-15","-0.22","-0.22","-0.22","12"
"168","2009-12-16","-0.22","-0.22","-0.22","12"
"168","2009-12-17","-0.22","-0.22","-0.22","12"
"168","2009-12-18","-0.22","-0.22","-0.22","12"
"168","2009-12-19","-0.22","-0.22","-0.22","12"
"168","2009-12-20","-0.22","-0.22","-0.22","12"
"168","2009-12-21","-0.22","-0.22","-0.22","12"
"168","2009-12-22","-0.22","-0.22","-0.22","12"
"168","2009-12-23","-0.22","-0.22","-0.22","12"
"168","2009-12-24","-0.22","-0.22","-0.22","12"
"168","2009-12-25","-0.22","-0.22","-0.22","12"
"168","2009-12-26","-0.22","-0.22","-0.22","12"
"168","2009-12-27","-0.22","-0.22","-0.22","12"
"168","2009-12-28","-0.22","-0.22","-0.22","12"
"168","2009-12-29","-0.22","-0.22","-0.22","12"
"168","2009-12-30","-0.22","-0.22","-0.22","12"
"168","2009-12-31","-0.22","-0.22","-0.22","12"
"168","2010-01-01","-0.22","-0.22","-0.22","12"
"168","2010-01-02","-0.22","-0.22","-0.22","12"
"168","2010-01-03","-0.22","-0.22","-0.22","12"
"168","2010-01-04","-0.22","-0.22","-0.22","12"
"168","2010-01-05","-0.22","-0.22","-0.22","12"
"168","2010-01-06","-0.22","-0.22","-0.22","12"
"168","2010-01-07","-0.22","-0.22","-0.22","12"
"168","2010-01-08","-0.22","-0.22","-0.22","12"
"168","2010-01-09","-0.22","-0.22","-0.22","12"
"168","2010-01-10","-0.22","-0.22","-0.22","12"
"168","2010-01-11","-0.22","-0.22","-0.22","12"
"168","2010-01-12","-0.22","-0.22","-0.22","12"
"168","2010-01-13","-0.22","-0.22","-0.22","12"
"168","2010-01-14","-0.22","-0.22","-0.22","12"
"168","2010-01-15","-0.22","-0.22","-0.22","12"
"168","2010-01-16","-0.22","-0.22","-0.22","12"
"168","2010-01-17","-0.22","-0.22","-0.22","12"
"168","2010-01-18","-0.22","-0.22","-0.22","12"
"168","2010-01-19","-0.22","-0.22","-0.22","12"
"168","2010-01-20","-0.22","-0.22","-0.22","12"
"168","2010-01-21","-0.36667","-0.44","-0.22","12"
"168","2010-01-22","-0.4125","-0.44","-0.22","12"
"168","2010-01-23","-0.40333","-0.44","-0.22","12"
"168","2010-01-24","-0.44","-0.44","-0.44","12"
"168","2010-01-25","-0.44","-0.44","-0.44","12"
"168","2010-01-26","-0.44","-0.44","-0.44","12"
"168","2010-01-27","-0.44","-0.44","-0.44","12"
"168","2010-01-28","-0.44","-0.44","-0.44","12"
"168","2010-01-29","-0.44","-0.44","-0.44","12"
"168","2010-01-30","-0.44","-0.44","-0.44","12"
"168","2010-01-31","-0.44","-0.44","-0.44","12"
"168","2010-02-01","-0.44","-0.44","-0.44","12"
"168","2010-02-02","-0.44","-0.44","-0.44","12"
"168","2010-02-03","-0.44","-0.44","-0.44","12"
"168","2010-02-04","-0.44","-0.44","-0.44","12"
"168","2010-02-05","-0.44","-0.44","-0.44","12"
"168","2010-02-06","-0.44","-0.44","-0.44","12"
"168","2010-02-07","-0.44","-0.44","-0.44","12"
"168","2010-02-08","-0.44","-0.44","-0.44","12"
"168","2010-02-09","-0.44","-0.44","-0.44","12"
"168","2010-02-10","-0.44","-0.44","-0.44","12"
"168","2010-02-11","-0.65083","-0.66","-0.55","12"
"168","2010-02-12","-0.66","-0.66","-0.66","12"
"168","2010-02-13","-0.67","-0.78","-0.66","12"
"168","2010-02-14","-0.89","-0.89","-0.89","12"
"168","2010-02-15","-0.89","-0.89","-0.89","12"
"168","2010-02-16","-0.9175","-1.11","-0.89","12"
"168","2010-02-17","-1.11","-1.11","-1.11","12"
"168","2010-02-18","-0.96333","-1.11","-0.89","12"
"168","2010-02-19","-1.09167","-1.11","-1","12"
"168","2010-02-20","-1.11","-1.11","-1.11","12"
"168","2010-02-21","-1.11","-1.11","-1.11","12"
"168","2010-02-22","-1.21083","-1.33","-1.11","12"
"168","2010-02-23","-1.17417","-1.33","-1.11","12"
"168","2010-02-24","-1.11","-1.11","-1.11","12"
"168","2010-02-25","-1.11","-1.11","-1.11","12"
"168","2010-02-26","-1.11","-1.11","-1.11","12"
"168","2010-02-27","-1.11","-1.11","-1.11","12"
"168","2010-02-28","-1.11","-1.11","-1.11","12"
"168","2010-03-01","-1.11","-1.11","-1.11","12"
"168","2010-03-02","-1.11","-1.11","-1.11","12"
"168","2010-03-03","-1.11","-1.11","-1.11","12"
"168","2010-03-04","-1.11","-1.11","-1.11","12"
"168","2010-03-05","-1.11","-1.11","-1.11","12"
"168","2010-03-06","-1.11917","-1.22","-1.11","12"
"168","2010-03-07","-1.33","-1.33","-1.33","12"
"168","2010-03-08","-1.33","-1.33","-1.33","12"
"168","2010-03-09","-1.5125","-1.56","-1.33","12"
"168","2010-03-10","-1.56","-1.56","-1.56","12"
"168","2010-03-11","-1.77083","-1.78","-1.67","12"
"168","2010-03-12","-1.78","-1.78","-1.78","12"
"168","2010-03-13","-1.78","-1.78","-1.78","12"
"168","2010-03-14","-1.78","-1.78","-1.78","12"
"168","2010-03-15","-1.78","-1.78","-1.78","12"
"168","2010-03-16","-1.78","-1.78","-1.78","12"
"168","2010-03-17","-1.60583","-1.78","-1.56","12"
"168","2010-03-18","-1.55083","-1.56","-1.45","12"
"168","2010-03-19","-1.33","-1.33","-1.33","12"
"168","2010-03-20","-1.3025","-1.33","-1.11","12"
"168","2010-03-21","-0.87083","-1","-0.66","12"
"168","2010-03-22","-0.66","-0.66","-0.66","12"
"168","2010-03-23","-0.66","-0.66","-0.66","12"
"168","2010-03-24","-0.66","-0.66","-0.66","12"
"168","2010-03-25","-0.66","-0.66","-0.66","12"
"168","2010-03-26","-0.66","-0.66","-0.66","12"
"168","2010-03-27","-0.66","-0.66","-0.66","12"
"168","2010-03-28","-0.66","-0.66","-0.66","12"
"168","2010-03-29","-0.66","-0.66","-0.66","12"
"168","2010-03-30","-0.66","-0.66","-0.66","12"
"168","2010-03-31","-0.66","-0.66","-0.66","12"
"168","2010-04-01","-0.66","-0.66","-0.66","12"
"168","2010-04-02","-0.66","-0.66","-0.66","12"
"168","2010-04-03","-0.69833","-0.89","-0.66","12"
"168","2010-04-04","-0.89","-0.89","-0.89","12"
"168","2010-04-05","-0.89","-0.89","-0.89","12"
"168","2010-04-06","-0.775","-0.89","-0.66","12"
"168","2010-04-07","-0.66","-0.66","-0.66","12"
"168","2010-04-08","-0.66","-0.66","-0.66","12"
"168","2010-04-09","-0.66","-0.66","-0.66","12"
"168","2010-04-10","-0.55","-0.66","-0.44","12"
"168","2010-04-11","-0.42167","-0.44","-0.22","12"
"168","2010-04-12","-0.44","-0.44","-0.44","12"
"168","2010-04-13","-0.44","-0.44","-0.44","12"
"168","2010-04-14","-0.44","-0.44","-0.44","12"
"168","2010-04-15","-0.44","-0.44","-0.44","12"
"168","2010-04-16","-0.44","-0.44","-0.44","12"
"168","2010-04-17","-0.44","-0.44","-0.44","12"
"168","2010-04-18","-0.44","-0.44","-0.44","12"
"168","2010-04-19","-0.44","-0.44","-0.44","12"
"168","2010-04-20","-0.42167","-0.44","-0.22","12"
"168","2010-04-21","-0.18333","-0.22","0","12"
"168","2010-04-22","0","0","0","12"
"168","2010-04-23","0","0","0","12"
"168","2010-04-24","0","0","0","12"
"168","2010-04-25","0","0","0","12"
"168","2010-04-26","0","0","0","12"
"168","2010-04-27","0","0","0","12"
"168","2010-04-28","0","0","0","12"
"168","2010-04-29","0","0","0","12"
"168","2010-04-30","0","0","0","12"
"168","2010-05-01","0","0","0","12"
"168","2010-05-02","0","0","0","12"
"168","2010-05-03","0","0","0","12"
"168","2010-05-04","0","0","0","12"
"168","2010-05-05","0","0","0","12"
"168","2010-05-06","0","0","0","12"
"168","2010-05-07","0","0","0","12"
"168","2010-05-08","0","0","0","12"
"168","2010-05-09","0","0","0","12"
"168","2010-05-10","0","0","0","12"
"168","2010-05-11","0","0","0","12"
"168","2010-05-12","0","0","0","12"
"168","2010-05-13","0","0","0","12"
"168","2010-05-14","0","0","0","12"
"168","2010-05-15","0","0","0","12"
"168","2010-05-16","0","0","0","12"
"168","2010-05-17","0","0","0","12"
"168","2010-05-18","0","0","0","12"
"168","2010-05-19","0","0","0","12"
"168","2010-05-20","0","0","0","12"
"168","2010-05-21","0","0","0","12"
"168","2010-05-22","0","0","0","12"
"168","2010-05-23","0","0","0","12"
"168","2010-05-24","0","0","0","12"
"168","2010-05-25","0","0","0","12"
"168","2010-05-26","0","0","0","12"
"168","2010-05-27","0","0","0","12"
"168","2010-05-28","0","0","0","12"
"168","2010-05-29","0","0","0","12"
"168","2010-05-30","0","0","0","12"
"168","2010-05-31","0","0","0","12"
"168","2010-06-01","0","0","0","12"
"168","2010-06-02","0","0","0","12"
"168","2010-06-03","0","0","0","12"
"168","2010-06-04","0","0","0","12"
"168","2010-06-05","0","0","0","12"
"168","2010-06-06","0.22333","0","0.67","12"
"168","2010-06-07","2.0525","0.67","3.6","12"
"168","2010-06-08","2.16","1.33","3.14","12"
"168","2010-06-09","3.2775","1.78","4.51","12"
"168","2010-06-10","4.99667","2.92","7.05","12"
"168","2010-06-11","7.41","4.97","9.68","12"
"168","2010-06-12","7.92917","6.35","9.68","12"
"168","2010-06-13","7.0375","6.12","8.24","12"
"168","2010-06-14","6.22667","4.74","8","12"
"168","2010-06-15","6.79333","4.97","8.48","12"
"168","2010-06-16","7.1975","5.89","8.24","12"
"168","2010-06-17","5.14333","4.05","6.59","12"
"168","2010-06-18","4.89667","3.37","6.82","12"
"168","2010-06-19","2.77","0","4.28","12"
"168","2010-06-20","-1.50167","-2","-0.22","12"
"168","2010-06-21","-0.48","-1.33","0.23","12"
"168","2010-06-22","1.13667","-0.22","2.92","12"
"168","2010-06-23","4.91167","0.44","8.48","12"
"168","2010-06-24","8.21333","4.51","11.15","12"
"168","2010-06-25","9.53","6.12","12.4","12"
"168","2010-06-26","10.305","6.82","13.17","12"
"168","2010-06-27","11.70833","8.48","14.71","12"
"168","2010-06-28","12.84417","9.2","16.03","12"
"168","2010-06-29","12.565","10.17","14.71","12"
"168","2010-06-30","12.54","9.2","14.97","12"
"168","2010-07-01","13.88083","10.41","16.84","12"
"168","2010-07-02","13.4275","10.9","16.57","12"
"168","2010-07-03","12.4075","9.93","14.97","12"
"168","2010-07-04","12.1075","9.93","14.19","12"
"168","2010-07-05","11.88833","9.68","13.68","12"
"168","2010-07-06","11.39083","9.44","13.17","12"
"168","2010-07-07","12.3775","8.96","15.49","12"
"168","2010-07-08","14.40833","10.9","17.39","12"
"168","2010-07-09","15.79333","11.64","19.37","12"
"168","2010-07-10","16.05833","13.17","20.24","12"
"168","2010-07-11","14.02083","11.4","16.3","12"
"168","2010-07-12","14.72583","11.64","17.94","12"
"168","2010-07-13","13.70833","10.65","16.57","12"
"168","2010-07-14","14.46","11.9","16.84","12"
"168","2010-07-15","13.81917","11.92","15.53","12"
"168","2010-07-16","14.49667","11.67","17.71","12"
"168","2010-07-17","12.90167","10.42","14.74","12"
"168","2010-07-18","10.53083","7.54","12.68","12"
"168","2010-07-19","12.36083","9.94","14.48","12"
"168","2010-07-20","13.42333","10.67","15.53","12"
"168","2010-07-21","13.65333","11.41","16.07","12"
"168","2010-07-22","12.43417","10.67","14.22","12"
"168","2010-07-23","9.46167","6.82","10.92","12"
"168","2010-07-24","4.99417","3.14","6.59","12"
"168","2010-07-25","7.40333","5.89","8.97","12"
"168","2010-07-26","7.48","6.36","8.73","12"
"168","2010-07-27","6.63833","4.28","8.01","12"
"168","2010-07-28","8.44083","5.2","11.92","12"
"168","2010-07-29","6.91","4.74","8.25","12"
"168","2010-07-30","4.725","3.14","6.36","12"
"168","2010-07-31","6.9525","4.28","9.7","12"
"168","2010-08-01","10.26583","7.06","13.45","12"
"168","2010-08-02","10.37167","8.97","11.92","12"
"168","2010-08-03","7.53917","5.66","8.73","12"
"168","2010-08-04","7.88167","5.89","9.7","12"
"168","2010-08-05","4.64333","0.66","8.01","12"
"168","2010-08-06","2.08917","0.66","3.82","12"
"168","2010-08-07","4.87167","2","7.3","12"
"168","2010-08-08","7.63583","5.2","10.18","12"
"168","2010-08-09","8.50083","6.12","10.67","12"
"168","2010-08-10","9.775","7.3","11.92","12"
"168","2010-08-11","11.17083","8.73","13.45","12"
"168","2010-08-12","9.37333","8.25","10.92","12"
"168","2010-08-13","8.07333","7.06","8.97","12"
"168","2010-08-14","6.7925","4.51","8.01","12"
"168","2010-08-15","5.06667","4.05","6.36","12"
"168","2010-08-16","4.77833","4.28","5.66","12"
"168","2010-08-17","6.56","4.05","9.21","12"
"168","2010-08-18","7.20167","6.12","8.25","12"
"168","2010-08-19","8.2425","6.12","10.42","12"
"168","2010-08-20","10.08917","8.49","11.67","12"
"168","2010-08-21","10.63","8.49","12.94","12"
"168","2010-08-22","11.5825","9.21","13.71","12"
"168","2010-08-23","11.29417","10.18","12.42","12"
"168","2010-08-24","10.1025","9.21","11.41","12"
"168","2010-08-25","8.73667","6.82","10.42","12"
"168","2010-08-26","11.095","8.49","13.19","12"
"168","2010-08-27","10.90667","9.21","12.68","12"
"168","2010-08-28","7.08417","5.66","8.97","12"
"168","2010-08-29","5.6625","4.74","6.82","12"
"168","2010-08-30","3.14583","0.88","5.89","12"
"168","2010-08-31","3.38917","1.55","4.74","12"
"168","2010-09-01","4.5125","3.14","5.66","12"
"168","2010-09-02","5.63333","3.82","7.77","12"
"168","2010-09-03","6.40333","4.97","7.77","12"
"168","2010-09-04","6.30667","4.74","7.77","12"
"168","2010-09-05","6.4825","4.97","8.01","12"
"168","2010-09-06","7.74417","4.97","10.67","12"
"168","2010-09-07","7.655","6.82","8.73","12"
"168","2010-09-08","5.9925","4.97","7.3","12"
"168","2010-09-09","4.01583","2.69","5.2","12"
"168","2010-09-10","4.60917","3.37","6.12","12"
"168","2010-09-11","5.01417","3.14","6.59","12"
"168","2010-09-12","6.5225","4.74","8.25","12"
"168","2010-09-13","3.77","1.33","6.12","12"
"168","2010-09-14","4.25167","2.23","6.59","12"
"168","2010-09-15","6.80583","4.74","9.21","12"
"168","2010-09-16","6.1825","5.2","6.82","12"
"168","2010-09-17","5.91417","4.97","7.06","12"
"168","2010-09-18","4.32","3.14","5.2","12"
"168","2010-09-19","2.99083","1.78","3.6","12"
"168","2010-09-20","3.275","2.23","4.51","12"
"168","2010-09-21","4.13333","2.46","5.89","12"
"168","2010-09-22","5.08667","3.6","6.36","12"
"168","2010-09-23","4.78","3.37","5.89","12"
"168","2010-09-24","4.20667","2","5.2","12"
"168","2010-09-25","-0.19083","-1.56","1.78","12"
"168","2010-09-26","-1.32167","-2.68","-0.45","12"
"168","2010-09-27","-0.245","-0.45","0","12"
"168","2010-09-28","0.21667","0","0.44","12"
"168","2010-09-29","-0.24417","-0.67","0","12"
"168","2010-09-30","0.21583","-0.23","0.66","12"
"168","2010-10-01","1.44583","0.66","2.69","12"
"168","2010-10-02","2.10333","0.88","3.82","12"
"168","2010-10-03","3.44333","2.91","4.05","12"
"168","2010-10-04","3.695","2.23","5.43","12"
"168","2010-10-05","3.255","2","4.51","12"
"168","2010-10-06","3.16","2","4.28","12"
"168","2010-10-07","3.93917","2.69","4.74","12"
"168","2010-10-08","5.07083","3.6","7.06","12"
"168","2010-10-09","5.83667","4.74","6.82","12"
"168","2010-10-10","5.45167","4.28","6.82","12"
"168","2010-10-11","3.12167","2.23","4.05","12"
"168","2010-10-12","2.30667","2","2.46","12"
"168","2010-10-13","1.77917","1.1","2.46","12"
"168","2010-10-14","1.27167","0.66","1.78","12"
"168","2010-10-15","0.455","-0.23","0.88","12"
"168","2010-10-16","-0.91167","-2.9","0","12"
"168","2010-10-17","-2.1025","-2.9","-1.12","12"
"168","2010-10-18","-0.83583","-1.12","-0.45","12"
"168","2010-10-19","-1.37833","-1.79","-1.12","12"
"168","2010-10-20","-1.56333","-2.45","-0.89","12"
"168","2010-10-21","-1.82167","-2.68","-0.67","12"
"168","2010-10-22","-1.87833","-2.68","-1.12","12"
"168","2010-10-23","-1.00583","-1.34","-0.67","12"
"168","2010-10-24","-0.82083","-1.12","-0.45","12"
"168","2010-10-25","-0.46833","-0.67","-0.45","12"
"168","2010-10-26","-0.45","-0.45","-0.45","12"
"168","2010-10-27","-0.67","-0.89","-0.45","12"
"168","2010-10-28","-1.15667","-1.34","-1.12","12"
"168","2010-10-29","-1.32167","-1.34","-1.12","12"
"168","2010-10-30","-0.91167","-1.12","-0.67","12"
"168","2010-10-31","-0.60583","-0.67","-0.45","12"
"168","2010-11-01","-0.45","-0.45","-0.45","12"
"168","2010-11-02","-0.46833","-0.56","-0.45","12"
"168","2010-11-03","-0.875","-1.12","-0.56","12"
"168","2010-11-04","-0.83833","-1.12","-0.45","12"
"168","2010-11-05","-0.62417","-0.67","-0.45","12"
"168","2010-11-06","-1.42417","-1.79","-0.78","12"
"168","2010-11-07","-1.51833","-1.79","-1.12","12"
"168","2010-11-08","-0.94917","-1.12","-0.67","12"
"168","2010-11-09","-0.67","-0.67","-0.67","12"
"168","2010-11-10","-0.51417","-0.67","-0.45","12"
"168","2010-11-11","-0.45","-0.45","-0.45","12"
"168","2010-11-12","-0.38583","-0.45","-0.23","12"
"168","2010-11-13","-0.24833","-0.34","-0.23","12"
"168","2010-11-14","-0.1925","-0.23","0","12"
"168","2010-11-15","-0.18333","-0.23","0","12"
"168","2010-11-16","-0.0875","-0.23","0","12"
"168","2010-11-17","-0.01","-0.12","0","12"
"168","2010-11-18","-0.0875","-0.23","0","12"
"168","2010-11-19","-0.1925","-0.23","0","12"
"168","2010-11-20","-0.21167","-0.23","-0.12","12"
"168","2010-11-21","-0.23","-0.23","-0.23","12"
"168","2010-11-22","-0.23","-0.23","-0.23","12"
"168","2010-11-23","-0.23","-0.23","-0.23","12"
"168","2010-11-24","-0.23","-0.23","-0.23","12"
"168","2010-11-25","-0.23","-0.23","-0.23","12"
"168","2010-11-26","-0.23","-0.23","-0.23","12"
"168","2010-11-27","-0.23","-0.23","-0.23","12"
"168","2010-11-28","-0.23","-0.23","-0.23","12"
"168","2010-11-29","-0.23","-0.23","-0.23","12"
"168","2010-11-30","-0.23","-0.23","-0.23","12"
"168","2010-12-01","-0.23","-0.23","-0.23","12"
"168","2010-12-02","-0.23","-0.23","-0.23","12"
"168","2010-12-03","-0.23","-0.23","-0.23","12"
"168","2010-12-04","-0.23","-0.23","-0.23","12"
"168","2010-12-05","-0.23","-0.23","-0.23","12"
"168","2010-12-06","-0.23","-0.23","-0.23","12"
"168","2010-12-07","-0.23","-0.23","-0.23","12"
"168","2010-12-08","-0.23","-0.23","-0.23","12"
"168","2010-12-09","-0.23","-0.23","-0.23","12"
"168","2010-12-10","-0.23","-0.23","-0.23","12"
"168","2010-12-11","-0.23","-0.23","-0.23","12"
"168","2010-12-12","-0.23","-0.23","-0.23","12"
"168","2010-12-13","-0.23","-0.23","-0.23","12"
"168","2010-12-14","-0.23","-0.23","-0.23","12"
"168","2010-12-15","-0.23","-0.23","-0.23","12"
"168","2010-12-16","-0.23","-0.23","-0.23","12"
"168","2010-12-17","-0.23","-0.23","-0.23","12"
"168","2010-12-18","-0.23","-0.23","-0.23","12"
"168","2010-12-19","-0.23","-0.23","-0.23","12"
"168","2010-12-20","-0.23","-0.23","-0.23","12"
"168","2010-12-21","-0.23","-0.23","-0.23","12"
"168","2010-12-22","-0.23","-0.23","-0.23","12"
"168","2010-12-23","-0.23","-0.23","-0.23","12"
"168","2010-12-24","-0.23","-0.23","-0.23","12"
"168","2010-12-25","-0.23","-0.23","-0.23","12"
"168","2010-12-26","-0.23","-0.23","-0.23","12"
"168","2010-12-27","-0.23","-0.23","-0.23","12"
"168","2010-12-28","-0.23","-0.23","-0.23","12"
"168","2010-12-29","-0.23","-0.23","-0.23","12"
"168","2010-12-30","-0.23","-0.23","-0.23","12"
"168","2010-12-31","-0.23","-0.23","-0.23","12"
"168","2011-01-01","-0.34917","-0.45","-0.23","12"
"168","2011-01-02","-0.45","-0.45","-0.45","12"
"168","2011-01-03","-0.45","-0.45","-0.45","12"
"168","2011-01-04","-0.45","-0.45","-0.45","12"
"168","2011-01-05","-0.45","-0.45","-0.45","12"
"168","2011-01-06","-0.45","-0.45","-0.45","12"
"168","2011-01-07","-0.43167","-0.45","-0.34","12"
"168","2011-01-08","-0.2575","-0.45","-0.23","12"
"168","2011-01-09","-0.23","-0.23","-0.23","12"
"168","2011-01-10","-0.23","-0.23","-0.23","12"
"168","2011-01-11","-0.24833","-0.34","-0.23","12"
"168","2011-01-12","-0.23","-0.23","-0.23","12"
"168","2011-01-13","-0.3125","-0.45","-0.23","12"
"168","2011-01-14","-0.45","-0.45","-0.45","12"
"168","2011-01-15","-0.51417","-0.67","-0.45","12"
"168","2011-01-16","-0.83667","-1.12","-0.67","12"
"168","2011-01-17","-1.2025","-1.34","-1.12","12"
"168","2011-01-18","-1.34","-1.34","-1.34","12"
"168","2011-01-19","-1.27583","-1.34","-1.12","12"
"168","2011-01-20","-1.0725","-1.12","-0.89","12"
"168","2011-01-21","-0.89","-0.89","-0.89","12"
"168","2011-01-22","-0.6975","-0.89","-0.67","12"
"168","2011-01-23","-0.67","-0.67","-0.67","12"
"168","2011-01-24","-0.67","-0.67","-0.67","12"
"168","2011-01-25","-0.67","-0.67","-0.67","12"
"168","2011-01-26","-0.67","-0.67","-0.67","12"
"168","2011-01-27","-0.67","-0.67","-0.67","12"
"168","2011-01-28","-0.67","-0.67","-0.67","12"
"168","2011-01-29","-0.67","-0.67","-0.67","12"
"168","2011-01-30","-0.67917","-0.78","-0.67","12"
"168","2011-01-31","-0.67917","-0.78","-0.67","12"
"168","2011-02-01","-0.78","-0.89","-0.67","12"
"168","2011-02-02","-0.82583","-0.89","-0.67","12"
"168","2011-02-03","-0.79833","-0.89","-0.67","12"
"168","2011-02-04","-0.89","-0.89","-0.89","12"
"168","2011-02-05","-0.97667","-1.12","-0.89","12"
"168","2011-02-06","-1.5825","-2.01","-1.12","12"
"168","2011-02-07","-2.54667","-2.9","-2.12","12"
"168","2011-02-08","-2.9","-2.9","-2.9","12"
"168","2011-02-09","-3.10167","-3.13","-2.9","12"
"168","2011-02-10","-3.13","-3.13","-3.13","12"
"168","2011-02-11","-3.13","-3.13","-3.13","12"
"168","2011-02-12","-3.12083","-3.13","-3.02","12"
"168","2011-02-13","-2.83583","-2.9","-2.68","12"
"168","2011-02-14","-2.55583","-2.68","-2.45","12"
"168","2011-02-15","-2.24833","-2.45","-2.01","12"
"168","2011-02-16","-2.00083","-2.01","-1.9","12"
"168","2011-02-17","-1.79","-1.79","-1.79","12"
"168","2011-02-18","-1.58917","-1.79","-1.56","12"
"168","2011-02-19","-1.56","-1.56","-1.56","12"
"168","2011-02-20","-1.45917","-1.56","-1.34","12"
"168","2011-02-21","-1.34","-1.34","-1.34","12"
"168","2011-02-22","-1.34","-1.34","-1.34","12"
"168","2011-02-23","-1.34","-1.34","-1.34","12"
"168","2011-02-24","-1.34","-1.34","-1.34","12"
"168","2011-02-25","-1.27583","-1.34","-1.12","12"
"168","2011-02-26","-1.12","-1.12","-1.12","12"
"168","2011-02-27","-1.12","-1.12","-1.12","12"
"168","2011-02-28","-1.21167","-1.34","-1.12","12"
"168","2011-03-01","-1.12","-1.12","-1.12","12"
"168","2011-03-02","-1.12","-1.12","-1.12","12"
"168","2011-03-03","-1.12","-1.12","-1.12","12"
"168","2011-03-04","-1.12","-1.12","-1.12","12"
"168","2011-03-05","-1.12","-1.12","-1.12","12"
"168","2011-03-06","-1.12","-1.12","-1.12","12"
"168","2011-03-07","-1.12","-1.12","-1.12","12"
"168","2011-03-08","-1.12","-1.12","-1.12","12"
"168","2011-03-09","-1.29417","-1.34","-1.12","12"
"168","2011-03-10","-1.34","-1.34","-1.34","12"
"168","2011-03-11","-1.34","-1.34","-1.34","12"
"168","2011-03-12","-1.46833","-1.56","-1.34","12"
"168","2011-03-13","-1.34","-1.34","-1.34","12"
"168","2011-03-14","-1.34","-1.34","-1.34","12"
"168","2011-03-15","-1.34","-1.34","-1.34","12"
"168","2011-03-16","-1.34","-1.34","-1.34","12"
"168","2011-03-17","-1.29417","-1.34","-1.12","12"
"168","2011-03-18","-1.12","-1.12","-1.12","12"
"168","2011-03-19","-1.12","-1.12","-1.12","12"
"168","2011-03-20","-1.12","-1.12","-1.12","12"
"168","2011-03-21","-1.12","-1.12","-1.12","12"
"168","2011-03-22","-1.12","-1.12","-1.12","12"
"168","2011-03-23","-1.12","-1.12","-1.12","12"
"168","2011-03-24","-1.2025","-1.34","-1.12","12"
"168","2011-03-25","-1.49583","-1.56","-1.34","12"
"168","2011-03-26","-1.60833","-1.79","-1.56","12"
"168","2011-03-27","-1.71333","-1.79","-1.56","12"
"168","2011-03-28","-1.56","-1.56","-1.56","12"
"168","2011-03-29","-1.56","-1.56","-1.56","12"
"168","2011-03-30","-1.56","-1.56","-1.56","12"
"168","2011-03-31","-1.34","-1.34","-1.34","12"
"168","2011-04-01","-1.24833","-1.34","-1.12","12"
"168","2011-04-02","-0.9675","-1.12","-0.67","12"
"168","2011-04-03","-0.59667","-0.67","-0.45","12"
"168","2011-04-04","-0.24833","-0.45","-0.23","12"
"168","2011-04-05","-0.23","-0.23","-0.23","12"
"168","2011-04-06","-0.23","-0.23","-0.23","12"
"168","2011-04-07","-0.15333","-0.23","0","12"
"168","2011-04-08","0","0","0","12"
"168","2011-04-09","0","0","0","12"
"168","2011-04-10","0","0","0","12"
"168","2011-04-11","0","0","0","12"
"168","2011-04-12","0","0","0","12"
"168","2011-04-13","0","0","0","12"
"168","2011-04-14","0","0","0","12"
"168","2011-04-15","0","0","0","12"
"168","2011-04-16","0","0","0","12"
"168","2011-04-17","0","0","0","12"
"168","2011-04-18","0","0","0","12"
"168","2011-04-19","0","0","0","12"
"168","2011-04-20","0","0","0","12"
"168","2011-04-21","0","0","0","12"
"168","2011-04-22","0","0","0","12"
"168","2011-04-23","0","0","0","12"
"168","2011-04-24","0","0","0","12"
"168","2011-04-25","0","0","0","12"
"168","2011-04-26","0","0","0","12"
"168","2011-04-27","0","0","0","12"
"168","2011-04-28","0","0","0","12"
"168","2011-04-29","0","0","0","12"
"168","2011-04-30","0","0","0","12"
"168","2011-05-01","0","0","0","12"
"168","2011-05-02","0","0","0","12"
"168","2011-05-03","0","0","0","12"
"168","2011-05-04","0","0","0","12"
"168","2011-05-05","0","0","0","12"
"168","2011-05-06","0","0","0","12"
"168","2011-05-07","0.035","0","0.21","12"
"168","2011-05-08","0.69583","0.21","1.33","12"
"168","2011-05-09","1.47917","0.66","2.46","12"
"168","2011-05-10","2.44083","1.1","4.05","12"
"168","2011-05-11","4.3225","3.14","5.43","12"
"168","2011-05-12","3.93917","3.37","4.51","12"
"168","2011-05-13","3.9825","1.78","6.12","12"
"168","2011-05-14","3.38917","1.55","5.2","12"
"168","2011-05-15","-0.76417","-2.45","0.44","12"
"168","2011-05-16","-0.19167","-0.23","0","12"
"168","2011-05-17","0","0","0","12"
"168","2011-05-18","1.10167","0","3.82","12"
"168","2011-05-19","4.33","1.33","6.82","12"
"168","2011-05-20","5.7025","2.69","8.73","12"
"168","2011-05-21","6.80667","4.05","9.21","12"
"168","2011-05-22","6.93417","5.2","9.21","12"
"168","2011-05-23","7.48417","4.28","10.18","12"
"168","2011-05-24","8.725","6.12","11.17","12"
"168","2011-05-25","9.7775","6.12","13.19","12"
"168","2011-05-26","10.095","8.25","12.68","12"
"168","2011-05-27","4.63","-0.23","7.54","12"
"168","2011-05-28","2.69083","-0.67","5.66","12"
"168","2011-05-29","6.45417","2.91","9.94","12"
"168","2011-05-30","8.97167","5.89","11.41","12"
"168","2011-05-31","5.495","2","7.54","12"
"168","2011-06-01","1.3125","-0.89","2","12"
"168","2011-06-02","3.56333","1.78","5.89","12"
"168","2011-06-03","6.98667","4.51","9.21","12"
"168","2011-06-04","6.95333","5.2","8.73","12"
"168","2011-06-05","6.73833","4.74","8.49","12"
"168","2011-06-06","6.92083","4.74","9.21","12"
"168","2011-06-07","6.24333","5.2","7.3","12"
"168","2011-06-08","4.77833","4.05","5.43","12"
"168","2011-06-09","3.27333","2.91","4.05","12"
"168","2011-06-10","4.46417","1.78","7.06","12"
"168","2011-06-11","4.31833","3.82","5.2","12"
"168","2011-06-12","5.10083","2.69","7.54","12"
"168","2011-06-13","6.30583","4.97","7.77","12"
"168","2011-06-14","7.38083","4.51","9.7","12"
"168","2011-06-15","9.7725","6.12","12.42","12"
"168","2011-06-16","11.11667","8.25","14.48","12"
"168","2011-06-17","9.68833","7.3","12.17","12"
"168","2011-06-18","6.7325","4.74","8.25","12"
"168","2011-06-19","4.36083","3.37","5.43","12"
"168","2011-06-20","7.86583","4.28","11.67","12"
"168","2011-06-21","10.8275","7.06","15","12"
"168","2011-06-22","9.58083","8.01","11.17","12"
"168","2011-06-23","7.675","6.59","8.97","12"
"168","2011-06-24","7.055","4.97","9.21","12"
"168","2011-06-25","8.78167","4.51","12.42","12"
"168","2011-06-26","11.85917","7.54","15.53","12"
"168","2011-06-27","14.5125","10.67","17.99","12"
"168","2011-06-28","15.22667","11.67","18.27","12"
"168","2011-06-29","13.17583","11.41","14.74","12"
"168","2011-06-30","9.65583","8.73","10.42","12"
"168","2011-07-01","8.93333","7.54","10.42","12"
"168","2011-07-02","8.14","5.89","10.18","12"
"168","2011-07-03","8.43","5.66","10.92","12"
"168","2011-07-04","10.125","6.59","13.45","12"
"168","2011-07-05","10.6425","7.3","13.45","12"
"168","2011-07-06","11.3725","8.01","14.22","12"
"168","2011-07-07","11.68583","9.45","13.96","12"
"168","2011-07-08","10.545","7.77","12.42","12"
"168","2011-07-09","11.3375","8.97","13.45","12"
"168","2011-07-10","11.21","8.49","13.45","12"
"168","2011-07-11","11.89167","8.73","14.74","12"
"168","2011-07-12","13.0525","9.94","16.07","12"
"168","2011-07-13","9.79083","7.54","12.42","12"
"168","2011-07-14","6.73417","4.74","7.77","12"
"168","2011-07-15","7.38167","5.89","8.73","12"
"168","2011-07-16","8.87833","5.66","12.17","12"
"168","2011-07-17","7.7775","6.12","9.45","12"
"168","2011-07-18","5.955","4.74","7.3","12"
"168","2011-07-19","5.53333","2.69","7.3","12"
"168","2011-07-20","2.95333","1.55","4.74","12"
"168","2011-07-21","4.475","3.14","5.66","12"
"168","2011-07-22","5.49667","3.37","7.06","12"
"168","2011-07-23","4.45333","2.91","5.89","12"
"168","2011-07-24","1.44667","0","2.46","12"
"168","2011-07-25","3.54833","1.1","6.12","12"
"168","2011-07-26","5.21167","2.91","7.54","12"
"168","2011-07-27","6.05","4.74","7.06","12"
"168","2011-07-28","6.2125","4.51","11.92","12"
"168","2011-07-29","5.72417","4.28","7.06","12"
"168","2011-07-30","7.17","5.43","8.97","12"
"168","2011-07-31","7.68083","5.89","9.21","12"
"168","2011-08-01","8.995","5.89","11.67","12"
"168","2011-08-02","11.1","8.01","13.71","12"
"168","2011-08-03","10.96167","10.18","12.17","12"
"168","2011-08-04","10.295","8.73","11.92","12"
"168","2011-08-05","11.29167","9.21","13.96","12"
"168","2011-08-06","10.19083","8.49","11.92","12"
"168","2011-08-07","9.0325","7.54","10.42","12"
"168","2011-08-08","6.63333","5.43","7.77","12"
"168","2011-08-09","5.3575","4.28","7.06","12"
"168","2011-08-10","5.98333","3.82","8.01","12"
"168","2011-08-11","7.835","5.2","10.42","12"
"168","2011-08-12","9.2075","6.82","11.67","12"
"168","2011-08-13","9.88083","7.06","12.42","12"
"168","2011-08-14","10.58083","8.49","12.42","12"
"168","2011-08-15","10.14417","8.97","11.41","12"
"168","2011-08-16","10.1825","7.54","12.42","12"
"168","2011-08-17","11.66083","8.49","14.48","12"
"168","2011-08-18","13.4025","10.67","15.8","12"
"168","2011-08-19","13.95083","12.17","15.8","12"
"168","2011-08-20","13.82583","11.67","15.8","12"
"168","2011-08-21","14.38583","11.67","17.16","12"
"168","2011-08-22","15.5275","12.68","18.27","12"
"168","2011-08-23","14.82","12.68","16.34","12"
"168","2011-08-24","13.94167","11.67","16.88","12"
"168","2011-08-25","12.14","10.42","14.22","12"
"168","2011-08-26","11.15917","9.45","12.94","12"
"168","2011-08-27","6.1475","5.2","8.25","12"
"168","2011-08-28","6.81667","5.2","8.25","12"
"168","2011-08-29","7.6","6.12","8.97","12"
"168","2011-08-30","7.69833","6.12","8.97","12"
"168","2011-08-31","7.84333","5.66","9.7","12"
"168","2011-09-01","8.92","7.06","10.92","12"
"168","2011-09-02","10.25667","8.49","12.17","12"
"168","2011-09-03","10.48333","8.73","12.94","12"
"168","2011-09-04","9.1525","8.49","9.94","12"
"168","2011-09-05","7.14333","5.66","8.25","12"
"168","2011-09-06","5.83667","4.97","6.82","12"
"168","2011-09-07","6.3825","5.2","7.77","12"
"168","2011-09-08","7.60833","5.66","9.94","12"
"168","2011-09-09","8.99417","7.77","10.42","12"
"168","2011-09-10","9.65917","8.25","10.92","12"
"168","2011-09-11","9.925","8.49","11.67","12"
"168","2011-09-12","7.81333","7.06","8.97","12"
"168","2011-09-13","7.02917","5.66","8.25","12"
"168","2011-09-14","7.65917","6.36","9.21","12"
"168","2011-09-15","6.94583","5.89","7.77","12"
"168","2011-09-16","7.19333","5.2","8.97","12"
"168","2011-09-17","7.77333","7.06","8.49","12"
"168","2011-09-18","4.3475","0.66","6.59","12"
"168","2011-09-19","-0.115","-0.89","0.66","12"
"168","2011-09-20","0.32667","-0.67","1.33","12"
"168","2011-09-21","2.63","1.55","4.05","12"
"168","2011-09-22","4.03583","2.91","5.2","12"
"168","2011-09-23","4.8375","3.6","6.12","12"
"168","2011-09-24","5.785","4.28","7.54","12"
"168","2011-09-25","6.9275","5.66","8.25","12"
"168","2011-09-26","6.4975","5.2","7.54","12"
"168","2011-09-27","5.9525","4.74","7.06","12"
"168","2011-09-28","5.9325","4.74","7.06","12"
"168","2011-09-29","5.89583","4.51","7.06","12"
"168","2011-09-30","5.4875","4.28","6.12","12"
"168","2011-10-01","5.48917","4.51","6.36","12"
"168","2011-10-02","5.45083","4.28","6.36","12"
"168","2011-10-03","5.2575","4.28","5.89","12"
"168","2011-10-04","4.30167","3.14","4.97","12"
"168","2011-10-05","3.72917","2.69","4.51","12"
"168","2011-10-06","3.7325","2.46","5.43","12"
"168","2011-10-07","-0.40833","-2.45","3.82","12"
"168","2011-10-08","-0.87667","-2.23","-0.23","12"
"168","2011-10-09","0.30917","-0.23","0.66","12"
"168","2011-10-10","2.93917","0.44","4.74","12"
"168","2011-10-11","2.32667","1.78","2.69","12"
"168","2011-10-12","2.00667","1.1","3.14","12"
"168","2011-10-13","1.83583","0.88","2.69","12"
"168","2011-10-14","0.71583","0.21","1.55","12"
"168","2011-10-15","0.12417","-0.23","0.44","12"
"168","2011-10-16","0.14167","-0.23","0.44","12"
"168","2011-10-17","-0.15167","-0.45","0","12"
"168","2011-10-18","-0.3575","-0.89","0.21","12"
"168","2011-10-19","0.34667","-0.23","0.66","12"
"168","2011-10-20","-0.61833","-2.23","0.44","12"
"168","2011-10-21","-0.34","-0.67","-0.23","12"
"168","2011-10-22","-0.91167","-1.34","-0.67","12"
"168","2011-10-23","-1.69417","-2.01","-1.34","12"
"168","2011-10-24","-1.7675","-2.23","-1.12","12"
"168","2011-10-25","-0.67","-0.89","-0.45","12"
"168","2011-10-26","-1.1175","-1.56","-0.89","12"
"168","2011-10-27","-1.30167","-1.79","-0.89","12"
"168","2011-10-28","-0.94917","-1.34","-0.67","12"
"168","2011-10-29","-0.42833","-0.89","0","12"
"168","2011-10-30","-0.20083","-0.34","0","12"
"168","2011-10-31","0.005","-0.23","0.21","12"
"168","2011-11-01","-0.74667","-1.12","-0.23","12"
"168","2011-11-02","-0.94083","-1.23","-0.67","12"
"168","2011-11-03","-0.47583","-0.89","0","12"
"168","2011-11-04","0.04","-0.23","0.21","12"
"168","2011-11-05","0.19833","0","0.55","12"
"168","2011-11-06","0.53","0.11","0.88","12"
"168","2011-11-07","0.14333","-0.45","0.66","12"
"168","2011-11-08","-0.30167","-0.67","0.11","12"
"168","2011-11-09","-0.69917","-1.12","-0.45","12"
"168","2011-11-10","-1.60083","-2.01","-1.23","12"
"168","2011-11-11","-2.04667","-2.34","-1.68","12"
"168","2011-11-12","-2.80167","-3.13","-2.57","12"
"168","2011-11-13","-3.04167","-3.34","-2.79","12"
"168","2011-11-14","-2.77917","-3.79","-1.79","12"
"168","2011-11-15","-3.44667","-3.79","-2.79","12"
"168","2011-11-16","-3.9825","-4.34","-3.79","12"
"168","2011-11-17","-4.67917","-4.89","-4.45","12"
"168","2011-11-18","-4.55083","-4.89","-4.23","12"
"168","2011-11-19","-4.01583","-4.67","-2.9","12"
"168","2011-11-20","-3.28083","-3.56","-3.02","12"
"168","2011-11-21","-3.15083","-4.01","-2.23","12"
"168","2011-11-22","-3.38","-3.68","-3.12","12"
"168","2011-11-23","-4.12917","-4.45","-3.79","12"
"168","2011-11-24","-4.45","-4.89","-4.01","12"
"168","2011-11-25","-4.30333","-4.67","-3.9","12"
"168","2011-11-26","-4.26667","-4.89","-3.68","12"
"168","2011-11-27","-3.12083","-3.56","-2.68","12"
"168","2011-11-28","-2.41833","-3.56","-1.45","12"
"168","2011-11-29","-2.34333","-2.68","-1.79","12"
"168","2011-11-30","-3.12417","-3.45","-2.79","12"
"168","2011-12-01","-2.39667","-3.45","-0.89","12"
"168","2011-12-02","-1.91667","-2.68","-0.78","12"
"168","2011-12-03","-2.55667","-2.79","-2.23","12"
"168","2011-12-04","-2.285","-2.45","-2.01","12"
"168","2011-12-05","-2.15667","-2.34","-2.01","12"
"168","2011-12-06","-2.01917","-2.23","-1.9","12"
"168","2011-12-07","-1.79","-1.79","-1.79","12"
"168","2011-12-08","-1.8175","-2.01","-1.79","12"
"168","2011-12-09","-2.13833","-2.23","-2.01","12"
"168","2011-12-10","-2.22083","-2.23","-2.12","12"
"168","2011-12-11","-2.41333","-2.45","-2.23","12"
"168","2011-12-12","-2.08333","-2.23","-1.9","12"
"168","2011-12-13","-1.845","-2.01","-1.79","12"
"168","2011-12-14","-1.60833","-1.79","-1.56","12"
"168","2011-12-15","-1.4225","-1.56","-1.34","12"
"168","2011-12-16","-1.34","-1.34","-1.34","12"
"168","2011-12-17","-1.1475","-1.34","-1.12","12"
"168","2011-12-18","-1.12","-1.12","-1.12","12"
"168","2011-12-19","-1.12","-1.12","-1.12","12"
"168","2011-12-20","-0.97667","-1.12","-0.89","12"
"168","2011-12-21","-0.89","-0.89","-0.89","12"
"168","2011-12-22","-0.89","-0.89","-0.89","12"
"168","2011-12-23","-0.89","-0.89","-0.89","12"
"168","2011-12-24","-0.89","-0.89","-0.89","12"
"168","2011-12-25","-0.89","-0.89","-0.89","12"
"168","2011-12-26","-0.89","-0.89","-0.89","12"
"168","2011-12-27","-0.89","-0.89","-0.89","12"
"168","2011-12-28","-0.89","-0.89","-0.89","12"
"168","2011-12-29","-0.89","-0.89","-0.89","12"
"168","2011-12-30","-0.89","-0.89","-0.89","12"
"168","2011-12-31","-0.91917","-1.12","-0.89","12"
"168","2012-01-01","-1.04417","-1.12","-0.89","12"
"168","2012-01-02","-1.12","-1.12","-1.12","12"
"168","2012-01-03","-1.12","-1.12","-1.12","12"
"168","2012-01-04","-1.12","-1.12","-1.12","12"
"168","2012-01-05","-1.12","-1.12","-1.12","12"
"168","2012-01-06","-1.12","-1.12","-1.12","12"
"168","2012-01-07","-1.12","-1.12","-1.12","12"
"168","2012-01-08","-1.12","-1.12","-1.12","12"
"168","2012-01-09","-0.9775","-1.12","-0.89","12"
"168","2012-01-10","-0.89","-0.89","-0.89","12"
"168","2012-01-11","-0.98667","-1.12","-0.89","12"
"168","2012-01-12","-1.09167","-1.12","-0.89","12"
"168","2012-01-13","-1.12","-1.12","-1.12","12"
"168","2012-01-14","-1.12","-1.12","-1.12","12"
"168","2012-01-15","-1.12","-1.12","-1.12","12"
"168","2012-01-16","-1.12","-1.12","-1.12","12"
"168","2012-01-17","-1.12","-1.12","-1.12","12"
"168","2012-01-18","-1.12","-1.12","-1.12","12"
"168","2012-01-19","-1.12","-1.12","-1.12","12"
"168","2012-01-20","-1.12","-1.12","-1.12","12"
"168","2012-01-21","-1.12","-1.12","-1.12","12"
"168","2012-01-22","-1.12","-1.12","-1.12","12"
"168","2012-01-23","-1.12","-1.12","-1.12","12"
"168","2012-01-24","-1.12","-1.12","-1.12","12"
"168","2012-01-25","-1.12","-1.12","-1.12","12"
"168","2012-01-26","-1.12","-1.12","-1.12","12"
"168","2012-01-27","-1.12","-1.12","-1.12","12"
"168","2012-01-28","-1.12","-1.12","-1.12","12"
"168","2012-01-29","-1.12","-1.12","-1.12","12"
"168","2012-01-30","-1.12","-1.12","-1.12","12"
"168","2012-01-31","-0.99583","-1.12","-0.89","12"
"168","2012-02-01","-0.89","-0.89","-0.89","12"
"168","2012-02-02","-0.89","-0.89","-0.89","12"
"168","2012-02-03","-0.89","-0.89","-0.89","12"
"168","2012-02-04","-0.89","-0.89","-0.89","12"
"168","2012-02-05","-0.76167","-0.89","-0.67","12"
"168","2012-02-06","-0.71583","-0.89","-0.67","12"
"168","2012-02-07","-0.67","-0.67","-0.67","12"
"168","2012-02-08","-0.67","-0.67","-0.67","12"
"168","2012-02-09","-0.67","-0.67","-0.67","12"
"168","2012-02-10","-0.67","-0.67","-0.67","12"
"168","2012-02-11","-0.67917","-0.78","-0.67","12"
"168","2012-02-12","-0.81667","-0.89","-0.67","12"
"168","2012-02-13","-0.89","-0.89","-0.89","12"
"168","2012-02-14","-0.89","-0.89","-0.89","12"
"168","2012-02-15","-0.89","-0.89","-0.89","12"
"168","2012-02-16","-0.89","-0.89","-0.89","12"
"168","2012-02-17","-0.89","-0.89","-0.89","12"
"168","2012-02-18","-0.89","-0.89","-0.89","12"
"168","2012-02-19","-0.89","-0.89","-0.89","12"
"168","2012-02-20","-0.89","-0.89","-0.89","12"
"168","2012-02-21","-0.89","-0.89","-0.89","12"
"168","2012-02-22","-0.89","-0.89","-0.89","12"
"168","2012-02-23","-0.89","-0.89","-0.89","12"
"168","2012-02-24","-0.89","-0.89","-0.89","12"
"168","2012-02-25","-0.89","-0.89","-0.89","12"
"168","2012-02-26","-0.89","-0.89","-0.89","12"
"168","2012-02-27","-0.89","-0.89","-0.89","12"
"168","2012-02-28","-0.89","-0.89","-0.89","12"
"168","2012-02-29","-0.89","-0.89","-0.89","12"
"168","2012-03-01","-1.05333","-1.12","-0.89","12"
"168","2012-03-02","-1.12","-1.12","-1.12","12"
"168","2012-03-03","-1.12","-1.12","-1.12","12"
"168","2012-03-04","-1.12","-1.12","-1.12","12"
"168","2012-03-05","-1.12","-1.12","-1.12","12"
"168","2012-03-06","-1.12","-1.12","-1.12","12"
"168","2012-03-07","-1.12","-1.12","-1.12","12"
"168","2012-03-08","-1.12","-1.12","-1.12","12"
"168","2012-03-09","-1.12","-1.12","-1.12","12"
"168","2012-03-10","-1.12","-1.12","-1.12","12"
"168","2012-03-11","-1.12","-1.12","-1.12","12"
"168","2012-03-12","-1.12","-1.12","-1.12","12"
"168","2012-03-13","-1.12","-1.12","-1.12","12"
"168","2012-03-14","-1.12","-1.12","-1.12","12"
"168","2012-03-15","-1.12","-1.12","-1.12","12"
"168","2012-03-16","-1.12","-1.12","-1.12","12"
"168","2012-03-17","-1.12","-1.12","-1.12","12"
"168","2012-03-18","-1.12","-1.12","-1.12","12"
"168","2012-03-19","-1.12","-1.12","-1.12","12"
"168","2012-03-20","-1.12","-1.12","-1.12","12"
"168","2012-03-21","-1.12","-1.12","-1.12","12"
"168","2012-03-22","-1.12","-1.12","-1.12","12"
"168","2012-03-23","-1.12","-1.12","-1.12","12"
"168","2012-03-24","-1.12","-1.12","-1.12","12"
"168","2012-03-25","-1.12","-1.12","-1.12","12"
"168","2012-03-26","-1.12","-1.12","-1.12","12"
"168","2012-03-27","-1.12","-1.12","-1.12","12"
"168","2012-03-28","-1.12","-1.12","-1.12","12"
"168","2012-03-29","-1.12","-1.12","-1.12","12"
"168","2012-03-30","-1.12","-1.12","-1.12","12"
"168","2012-03-31","-1.12","-1.12","-1.12","12"
"168","2012-04-01","-1.12","-1.12","-1.12","12"
"168","2012-04-02","-1.12","-1.12","-1.12","12"
"168","2012-04-03","-1.12","-1.12","-1.12","12"
"168","2012-04-04","-1.12","-1.12","-1.12","12"
"168","2012-04-05","-1.12","-1.12","-1.12","12"
"168","2012-04-06","-1.12","-1.12","-1.12","12"
"168","2012-04-07","-1.0625","-1.12","-0.89","12"
"168","2012-04-08","-0.89","-0.89","-0.89","12"
"168","2012-04-09","-0.89","-0.89","-0.89","12"
"168","2012-04-10","-0.78","-0.89","-0.67","12"
"168","2012-04-11","-0.67","-0.67","-0.67","12"
"168","2012-04-12","-0.67","-0.67","-0.67","12"
"168","2012-04-13","-0.67","-0.67","-0.67","12"
"168","2012-04-14","-0.67","-0.67","-0.67","12"
"168","2012-04-15","-0.67","-0.67","-0.67","12"
"168","2012-04-16","-0.67","-0.67","-0.67","12"
"168","2012-04-17","-0.67","-0.67","-0.67","12"
"168","2012-04-18","-0.67","-0.67","-0.67","12"
"168","2012-04-19","-0.63333","-0.67","-0.45","12"
"168","2012-04-20","-0.45","-0.45","-0.45","12"
"168","2012-04-21","-0.45","-0.45","-0.45","12"
"168","2012-04-22","-0.45","-0.45","-0.45","12"
"168","2012-04-23","-0.45","-0.45","-0.45","12"
"168","2012-04-24","-0.45","-0.45","-0.45","12"
"168","2012-04-25","-0.45","-0.45","-0.45","12"
"168","2012-04-26","-0.45","-0.45","-0.45","12"
"168","2012-04-27","-0.45","-0.45","-0.45","12"
"168","2012-04-28","-0.30333","-0.45","-0.23","12"
"168","2012-04-29","-0.23","-0.23","-0.23","12"
"168","2012-04-30","-0.115","-0.23","0","12"
"168","2012-05-01","-0.13417","-0.23","0","12"
"168","2012-05-02","-0.01917","-0.23","0","12"
"168","2012-05-03","-0.21083","-0.23","0","12"
"168","2012-05-04","0","0","0","12"
"168","2012-05-05","0","0","0","12"
"168","2012-05-06","0","0","0","12"
"168","2012-05-07","0","0","0","12"
"168","2012-05-08","0","0","0","12"
"168","2012-05-09","0","0","0","12"
"168","2012-05-10","0","0","0","12"
"168","2012-05-11","0","0","0","12"
"168","2012-05-12","0","0","0","12"
"168","2012-05-13","0","0","0","12"
"168","2012-05-14","0","0","0","12"
"168","2012-05-15","0","0","0","12"
"168","2012-05-16","0","0","0","12"
"168","2012-05-17","0","0","0","12"
"168","2012-05-18","0","0","0","12"
"168","2012-05-19","0","0","0","12"
"168","2012-05-20","0","0","0","12"
"168","2012-05-21","0","0","0","12"
"168","2012-05-22","0","0","0","12"
"168","2012-05-23","0","0","0","12"
"168","2012-05-24","0","0","0","12"
"168","2012-05-25","0","0","0","12"
"168","2012-05-26","0","0","0","12"
"168","2012-05-27","0","0","0","12"
"168","2012-05-28","0","0","0","12"
"168","2012-05-29","0","0","0","12"
"168","2012-05-30","0","0","0","12"
"168","2012-05-31","0.0525","0","0.21","12"
"168","2012-06-01","1.29667","0.21","2.69","12"
"168","2012-06-02","3.33417","1.33","5.2","12"
"168","2012-06-03","3.61583","3.37","3.82","12"
"168","2012-06-04","2.08167","1.1","3.37","12"
"168","2012-06-05","2.3525","0.88","4.97","12"
"168","2012-06-06","3.86167","3.37","4.28","12"
"168","2012-06-07","5.20083","3.82","6.82","12"
"168","2012-06-08","4.8175","3.6","6.12","12"
"168","2012-06-09","4.39917","3.14","6.12","12"
"168","2012-06-10","3.90167","2.91","4.97","12"
"168","2012-06-11","2.61083","1.1","4.28","12"
"168","2012-06-12","1.33083","0.44","2","12"
"168","2012-06-13","1.31583","0.21","2.69","12"
"168","2012-06-14","3.13583","0.21","6.12","12"
"168","2012-06-15","7.44583","3.82","11.17","12"
"168","2012-06-16","10.23667","7.06","12.94","12"
"168","2012-06-17","11.84","8.01","14.74","12"
"168","2012-06-18","12.47917","10.18","14.74","12"
"168","2012-06-19","12.01","9.21","15","12"
"168","2012-06-20","10.30583","9.21","11.17","12"
"168","2012-06-21","10.9725","8.25","14.22","12"
"168","2012-06-22","9.11333","7.77","10.42","12"
"168","2012-06-23","9.57","7.06","11.67","12"
"168","2012-06-24","10.7325","7.3","13.96","12"
"168","2012-06-25","9.63917","8.49","10.92","12"
"168","2012-06-26","9.27583","8.01","10.67","12"
"168","2012-06-27","11.54083","8.49","14.48","12"
"168","2012-06-28","13.43","9.7","16.61","12"
"168","2012-06-29","14.74417","11.92","17.16","12"
"168","2012-06-30","14.2625","11.92","16.61","12"
"168","2012-07-01","11.56917","10.18","12.94","12"
"168","2012-07-02","8.51","7.77","9.21","12"
"168","2012-07-03","8.67583","7.06","10.18","12"
"168","2012-07-04","10.05083","8.01","12.17","12"
"168","2012-07-05","9.17583","7.54","10.67","12"
"168","2012-07-06","8.4325","7.3","9.7","12"
"168","2012-07-07","9.05083","5.89","11.41","12"
"168","2012-07-08","10.09583","7.77","12.17","12"
"168","2012-07-09","10.935","8.73","12.94","12"
"168","2012-07-10","10.53917","8.49","11.92","12"
"168","2012-07-11","10.76","8.25","13.45","12"
"168","2012-07-12","9.52","7.77","11.17","12"
"168","2012-07-13","9.235","8.01","10.67","12"
"168","2012-07-14","8.19333","7.3","9.21","12"
"168","2012-07-15","5.67083","2.69","7.54","12"
"168","2012-07-16","5.0225","2.46","7.3","12"
"168","2012-07-17","7.86333","4.74","11.17","12"
"168","2012-07-18","9.6525","6.36","12.94","12"
"168","2012-07-19","11.06167","8.73","12.94","12"
"168","2012-07-20","11.27583","8.73","13.71","12"
"168","2012-07-21","7.69667","6.59","9.21","12"
"168","2012-07-22","6.16667","4.97","7.54","12"
"168","2012-07-23","7.02583","4.51","9.45","12"
"168","2012-07-24","9.88833","7.06","12.68","12"
"168","2012-07-25","11.24417","8.25","13.96","12"
"168","2012-07-26","12.66833","9.45","15.53","12"
"168","2012-07-27","13.8425","10.67","17.16","12"
"168","2012-07-28","11.40333","10.18","13.45","12"
"168","2012-07-29","9.9225","8.73","11.17","12"
"168","2012-07-30","9.86833","8.01","11.67","12"
"168","2012-07-31","10.24167","8.01","12.42","12"
"168","2012-08-01","11.51083","8.49","13.96","12"
"168","2012-08-02","11.60917","8.97","14.22","12"
"168","2012-08-03","11.54583","10.42","12.68","12"
"168","2012-08-04","11.04417","8.49","13.45","12"
"168","2012-08-05","9.475","8.73","10.18","12"
"168","2012-08-06","8.87083","8.25","9.94","12"
"168","2012-08-07","8.68","6.59","10.67","12"
"168","2012-08-08","9.84667","8.01","11.67","12"
"168","2012-08-09","10.1775","8.01","12.42","12"
"168","2012-08-10","10.17333","8.25","11.92","12"
"168","2012-08-11","9.9725","7.77","11.92","12"
"168","2012-08-12","10.32833","8.01","12.94","12"
"168","2012-08-13","10.66583","8.73","12.17","12"
"168","2012-08-14","11.08083","8.73","12.94","12"
"168","2012-08-15","12.14833","8.97","15.26","12"
"168","2012-08-16","11.85917","10.42","13.45","12"
"168","2012-08-17","11.00583","8.49","13.19","12"
"168","2012-08-18","12.89583","10.18","15.53","12"
"168","2012-08-19","14.40917","11.41","17.16","12"
"168","2012-08-20","15.44333","13.45","17.44","12"
"168","2012-08-21","15.14083","12.94","17.44","12"
"168","2012-08-22","15.19917","13.19","17.44","12"
"168","2012-08-23","13.9525","12.42","16.34","12"
"168","2012-08-24","11.75583","10.42","12.94","12"
"168","2012-08-25","11.34","9.7","12.68","12"
"168","2012-08-26","7.38083","6.36","9.21","12"
"168","2012-08-27","7.425","6.12","8.97","12"
"168","2012-08-28","9.245","7.3","11.17","12"
"168","2012-08-29","9.50167","8.01","12.17","12"
"168","2012-08-30","7.69583","6.12","8.49","12"
"168","2012-08-31","1.8875","-0.23","4.97","12"
"168","2012-09-01","-0.245","-0.89","0.44","12"
"168","2012-09-02","2.20167","0.44","4.28","12"
"168","2012-09-03","4.99667","3.14","6.82","12"
"168","2012-09-04","7.0925","5.66","9.21","12"
"168","2012-09-05","7.09167","5.2","8.97","12"
"168","2012-09-06","7.30583","5.66","8.73","12"
"168","2012-09-07","7.285","5.66","8.49","12"
"168","2012-09-08","8.06083","6.36","9.7","12"
"168","2012-09-09","9.85","8.01","11.92","12"
"168","2012-09-10","9.58","7.77","10.92","12"
"168","2012-09-11","9.03417","7.54","10.42","12"
"168","2012-09-12","5.265","0","8.73","12"
"168","2012-09-13","0.0675","-1.12","1.33","12"
"168","2012-09-14","1.73083","0","3.14","12"
"168","2012-09-15","3.77167","2.46","5.43","12"
"168","2012-09-16","5.22167","4.05","6.59","12"
"168","2012-09-17","5.84083","4.51","7.3","12"
"168","2012-09-18","6.34833","4.51","8.01","12"
"168","2012-09-19","4.6675","3.14","7.06","12"
"168","2012-09-20","2.06333","1.1","2.69","12"
"168","2012-09-21","3.23917","1.78","5.89","12"
"168","2012-09-22","5.795","5.43","6.36","12"
"168","2012-09-23","5.80417","4.28","7.54","12"
"168","2012-09-24","5.105","3.6","6.12","12"
"168","2012-09-25","3.79","2","5.66","12"
"168","2012-09-26","4.62667","3.6","5.89","12"
"168","2012-09-27","2.45917","1.33","3.37","12"
"168","2012-09-28","1.97083","0.66","3.14","12"
"168","2012-09-29","4.7625","3.14","6.36","12"
"168","2012-09-30","4.77833","4.05","5.89","12"
"168","2012-10-01","3.73","2.69","4.74","12"
"168","2012-10-02","2.8","2","3.6","12"
"168","2012-10-03","2.08333","0.88","3.37","12"
"168","2012-10-04","2.895","1.55","4.28","12"
"168","2012-10-05","2.97","2","3.82","12"
"168","2012-10-06","2.70583","1.33","4.05","12"
"168","2012-10-07","4.55167","3.37","6.12","12"
"168","2012-10-08","3.92167","2.46","5.2","12"
"168","2012-10-09","4.70167","4.05","5.43","12"
"168","2012-10-10","3.90083","3.37","4.51","12"
"168","2012-10-11","3.08333","2","4.05","12"
"168","2012-10-12","2.91455","1.78","3.83","11"
"168","2012-10-13","0.70667","-0.44","1.56","12"
"168","2012-10-14","0.79833","-0.22","1.78","12"
"168","2012-10-15","1.09167","0.44","1.56","12"
"168","2012-10-16","0.28","-0.22","0.89","12"
"168","2012-10-17","1.46417","0.89","2.01","12"
"168","2012-10-18","2.16417","0.89","3.37","12"
"168","2012-10-19","4.11333","3.14","5.2","12"
"168","2012-10-20","3.29583","2.01","4.74","12"
"168","2012-10-21","5.26083","3.83","7.05","12"
"168","2012-10-22","6.19917","5.89","6.82","12"
"168","2012-10-23","5.44917","4.97","5.89","12"
"168","2012-10-24","3.78917","3.14","4.97","12"
"168","2012-10-25","2.46167","2.01","2.92","12"
"168","2012-10-26","2.76333","2.23","3.83","12"
"168","2012-10-27","0.87333","-1.33","2.23","12"
"168","2012-10-28","-0.76846","-2.67","0.23","13"
"168","2012-10-29","0.81583","0.44","0.89","12"
"168","2012-10-30","0.85333","0.67","0.89","12"
"168","2012-10-31","0.68833","0.23","0.89","12"
"168","2012-11-01","0.335","0.23","0.44","12"
"168","2012-11-02","0.38583","0","0.44","12"
"168","2012-11-03","0.405","0.23","0.44","12"
"168","2012-11-04","0.3175","0.23","0.44","12"
"168","2012-11-05","0.23","0.23","0.23","12"
"168","2012-11-06","0.23","0.23","0.23","12"
"168","2012-11-07","0.23","0.23","0.23","12"
"168","2012-11-08","0.03833","0","0.23","12"
"168","2012-11-09","0","0","0","12"
"168","2012-11-10","0.07667","0","0.23","12"
"168","2012-11-11","0.23","0.23","0.23","12"
"168","2012-11-12","0.23","0.23","0.23","12"
"168","2012-11-13","0.23","0.23","0.23","12"
"168","2012-11-14","0.01917","0","0.23","12"
"168","2012-11-15","-0.14667","-0.22","0","12"
"168","2012-11-16","-0.72","-0.89","-0.44","12"
"168","2012-11-17","-0.94417","-1.11","-0.66","12"
"168","2012-11-18","-0.66","-0.66","-0.66","12"
"168","2012-11-19","-0.58667","-0.66","-0.44","12"
"168","2012-11-20","-0.66167","-0.89","-0.44","12"
"168","2012-11-21","-1.11","-1.33","-0.89","12"
"168","2012-11-22","-0.96333","-1.11","-0.89","12"
"168","2012-11-23","-0.90833","-1.11","-0.89","12"
"168","2012-11-24","-1.11","-1.11","-1.11","12"
"168","2012-11-25","-1.07333","-1.11","-0.89","12"
"168","2012-11-26","-0.68083","-0.89","-0.44","12"
"168","2012-11-27","-0.44","-0.44","-0.44","12"
"168","2012-11-28","-0.275","-0.44","-0.22","12"
"168","2012-11-29","-0.22","-0.22","-0.22","12"
"168","2012-11-30","-0.22","-0.22","-0.22","12"
"168","2012-12-01","-0.22","-0.22","-0.22","12"
"168","2012-12-02","-0.055","-0.22","0","12"
"168","2012-12-03","0","0","0","12"
"168","2012-12-04","0","0","0","12"
"168","2012-12-05","0","0","0","12"
"168","2012-12-06","0","0","0","12"
"168","2012-12-07","0","0","0","12"
"168","2012-12-08","0","0","0","12"
"168","2012-12-09","0","0","0","12"
"168","2012-12-10","0","0","0","12"
"168","2012-12-11","0","0","0","12"
"168","2012-12-12","0","0","0","12"
"168","2012-12-13","0","0","0","12"
"168","2012-12-14","0","0","0","12"
"168","2012-12-15","0","0","0","12"
"168","2012-12-16","0","0","0","12"
"168","2012-12-17","0","0","0","12"
"168","2012-12-18","0","0","0","12"
"168","2012-12-19","0","0","0","12"
"168","2012-12-20","0","0","0","12"
"168","2012-12-21","0","0","0","12"
"168","2012-12-22","0","0","0","12"
"168","2012-12-23","0","0","0","12"
"168","2012-12-24","0","0","0","12"
"168","2012-12-25","0","0","0","12"
"168","2012-12-26","0","0","0","12"
"168","2012-12-27","0","0","0","12"
"168","2012-12-28","0","0","0","12"
"168","2012-12-29","0","0","0","12"
"168","2012-12-30","0","0","0","12"
"168","2012-12-31","0","0","0","12"
"168","2013-01-01","0","0","0","12"
"168","2013-01-02","0","0","0","12"
"168","2013-01-03","0","0","0","12"
"168","2013-01-04","0","0","0","12"
"168","2013-01-05","0","0","0","12"
"168","2013-01-06","-0.01833","-0.22","0","12"
"168","2013-01-07","-0.20167","-0.22","0","12"
"168","2013-01-08","-0.22","-0.22","-0.22","12"
"168","2013-01-09","-0.33","-0.44","-0.22","12"
"168","2013-01-10","-0.44","-0.44","-0.44","12"
"168","2013-01-11","-0.44","-0.44","-0.44","12"
"168","2013-01-12","-0.44","-0.44","-0.44","12"
"168","2013-01-13","-0.385","-0.44","-0.22","12"
"168","2013-01-14","-0.23833","-0.44","-0.22","12"
"168","2013-01-15","-0.22","-0.22","-0.22","12"
"168","2013-01-16","-0.22","-0.22","-0.22","12"
"168","2013-01-17","-0.22","-0.22","-0.22","12"
"168","2013-01-18","-0.22","-0.22","-0.22","12"
"168","2013-01-19","-0.165","-0.22","0","12"
"168","2013-01-20","-0.03667","-0.22","0","12"
"168","2013-01-21","0","0","0","12"
"168","2013-01-22","0","0","0","12"
"168","2013-01-23","0","0","0","12"
"168","2013-01-24","-0.01833","-0.22","0","12"
"168","2013-01-25","0","0","0","12"
"168","2013-01-26","0","0","0","12"
"168","2013-01-27","0","0","0","12"
"168","2013-01-28","0","0","0","12"
"168","2013-01-29","0","0","0","12"
"168","2013-01-30","0","0","0","12"
"168","2013-01-31","0","0","0","12"
"168","2013-02-01","0","0","0","12"
"168","2013-02-02","-0.01833","-0.22","0","12"
"168","2013-02-03","-0.11","-0.22","0","12"
"168","2013-02-04","-0.12833","-0.22","0","12"
"168","2013-02-05","-0.11","-0.22","0","12"
"168","2013-02-06","-0.14667","-0.22","0","12"
"168","2013-02-07","-0.09167","-0.22","0","12"
"168","2013-02-08","-0.055","-0.22","0","12"
"168","2013-02-09","0","0","0","12"
"168","2013-02-10","0","0","0","12"
"168","2013-02-11","0","0","0","12"
"168","2013-02-12","0","0","0","12"
"168","2013-02-13","0","0","0","12"
"168","2013-02-14","0","0","0","12"
"168","2013-02-15","0","0","0","12"
"168","2013-02-16","0","0","0","12"
"168","2013-02-17","0","0","0","12"
"168","2013-02-18","0","0","0","12"
"168","2013-02-19","0","0","0","12"
"168","2013-02-20","0","0","0","12"
"168","2013-02-21","0","0","0","12"
"168","2013-02-22","0","0","0","12"
"168","2013-02-23","0","0","0","12"
"168","2013-02-24","0","0","0","12"
"168","2013-02-25","0","0","0","12"
"168","2013-02-26","0","0","0","12"
"168","2013-02-27","0","0","0","12"
"168","2013-02-28","0","0","0","12"
"168","2013-03-01","0","0","0","12"
"168","2013-03-02","0","0","0","12"
"168","2013-03-03","0","0","0","12"
"168","2013-03-04","0","0","0","12"
"168","2013-03-05","0","0","0","12"
"168","2013-03-06","0","0","0","12"
"168","2013-03-07","0","0","0","12"
"168","2013-03-08","0","0","0","12"
"168","2013-03-09","-0.03667","-0.22","0","12"
"168","2013-03-10","-0.165","-0.22","0","12"
"168","2013-03-11","-0.18333","-0.22","0","12"
"168","2013-03-12","-0.22","-0.22","-0.22","12"
"168","2013-03-13","-0.22","-0.22","-0.22","12"
"168","2013-03-14","-0.22","-0.22","-0.22","12"
"168","2013-03-15","-0.22","-0.22","-0.22","12"
"168","2013-03-16","-0.22","-0.22","-0.22","12"
"168","2013-03-17","-0.22","-0.22","-0.22","12"
"168","2013-03-18","-0.22","-0.22","-0.22","12"
"168","2013-03-19","-0.22","-0.22","-0.22","12"
"168","2013-03-20","-0.22","-0.22","-0.22","12"
"168","2013-03-21","-0.22","-0.22","-0.22","12"
"168","2013-03-22","-0.22","-0.22","-0.22","12"
"168","2013-03-23","-0.22","-0.22","-0.22","12"
"168","2013-03-24","-0.22","-0.22","-0.22","12"
"168","2013-03-25","-0.22","-0.22","-0.22","12"
"168","2013-03-26","-0.22","-0.22","-0.22","12"
"168","2013-03-27","-0.22","-0.22","-0.22","12"
"168","2013-03-28","-0.22","-0.22","-0.22","12"
"168","2013-03-29","-0.22","-0.22","-0.22","12"
"168","2013-03-30","-0.22","-0.22","-0.22","12"
"168","2013-03-31","-0.22","-0.22","-0.22","11"
"168","2013-04-01","-0.22","-0.22","-0.22","12"
"168","2013-04-02","-0.22","-0.22","-0.22","12"
"168","2013-04-03","-0.22","-0.22","-0.22","12"
"168","2013-04-04","-0.22","-0.22","-0.22","12"
"168","2013-04-05","-0.22","-0.22","-0.22","12"
"168","2013-04-06","-0.22","-0.22","-0.22","12"
"168","2013-04-07","-0.22","-0.22","-0.22","12"
"168","2013-04-08","-0.22","-0.22","-0.22","12"
"168","2013-04-09","-0.22","-0.22","-0.22","12"
"168","2013-04-10","-0.22","-0.22","-0.22","12"
"168","2013-04-11","-0.22","-0.22","-0.22","12"
"168","2013-04-12","-0.18333","-0.22","0","12"
"168","2013-04-13","0","0","0","12"
"168","2013-04-14","0","0","0","12"
"168","2013-04-15","0","0","0","12"
"168","2013-04-16","0","0","0","12"
"168","2013-04-17","0","0","0","12"
"168","2013-04-18","0","0","0","12"
"168","2013-04-19","0","0","0","12"
"168","2013-04-20","0","0","0","12"
"168","2013-04-21","0","0","0","12"
"168","2013-04-22","0","0","0","12"
"168","2013-04-23","0","0","0","12"
"168","2013-04-24","0","0","0","12"
"168","2013-04-25","0","0","0","12"
"168","2013-04-26","0","0","0","12"
"168","2013-04-27","0","0","0","12"
"168","2013-04-28","0","0","0","12"
"168","2013-04-29","0","0","0","12"
"168","2013-04-30","0","0","0","12"
"168","2013-05-01","0","0","0","12"
"168","2013-05-02","0","0","0","12"
"168","2013-05-03","0","0","0","12"
"168","2013-05-04","0","0","0","12"
"168","2013-05-05","0","0","0","12"
"168","2013-05-06","0","0","0","12"
"168","2013-05-07","0","0","0","12"
"168","2013-05-08","0","0","0","12"
"168","2013-05-09","0","0","0","12"
"168","2013-05-10","0","0","0","12"
"168","2013-05-11","0","0","0","12"
"168","2013-05-12","0","0","0","12"
"168","2013-05-13","0","0","0","12"
"168","2013-05-14","0","0","0","12"
"168","2013-05-15","0","0","0","12"
"168","2013-05-16","0","0","0","12"
"168","2013-05-17","0","0","0","12"
"168","2013-05-18","0","0","0","12"
"168","2013-05-19","0","0","0","12"
"168","2013-05-20","0","0","0","12"
"168","2013-05-21","0","0","0","12"
"168","2013-05-22","0","0","0","12"
"168","2013-05-23","0","0","0","12"
"168","2013-05-24","0","0","0","12"
"168","2013-05-25","0","0","0","12"
"168","2013-05-26","0","0","0","12"
"168","2013-05-27","0","0","0","12"
"168","2013-05-28","0","0","0","12"
"168","2013-05-29","0","0","0","12"
"168","2013-05-30","0","0","0","12"
"168","2013-05-31","0","0","0","12"
"168","2013-06-01","0","0","0","12"
"168","2013-06-02","0","0","0","12"
"168","2013-06-03","0","0","0","12"
"168","2013-06-04","0","0","0","12"
"168","2013-06-05","0","0","0","12"
"168","2013-06-06","0","0","0","12"
"168","2013-06-07","0","0","0","12"
"168","2013-06-08","0","0","0","12"
"168","2013-06-09","0","0","0","12"
"168","2013-06-10","0","0","0","12"
"168","2013-06-11","0","0","0","12"
"168","2013-06-12","0","0","0","12"
"168","2013-06-13","0","0","0","12"
"168","2013-06-14","0","0","0","12"
"168","2013-06-15","0","0","0","12"
"168","2013-06-16","0","0","0","12"
"168","2013-06-17","0.18583","0","1.33","12"
"168","2013-06-18","4.0575","2.01","5.2","12"
"168","2013-06-19","4.30333","3.6","5.2","12"
"168","2013-06-20","5.12333","4.28","5.43","12"
"168","2013-06-21","4.99083","3.6","6.35","12"
"168","2013-06-22","5.54833","4.05","7.05","12"
"168","2013-06-23","5.74333","2.69","7.53","12"
"168","2013-06-24","0.44417","-0.89","1.56","12"
"168","2013-06-25","0.09333","-0.22","0.44","12"
"168","2013-06-26","1.19333","-0.22","2.92","12"
"168","2013-06-27","0.59583","0","1.33","12"
"168","2013-06-28","1.325","-0.22","3.14","12"
"168","2013-06-29","1.44833","0.44","2.69","12"
"168","2013-06-30","3.98833","1.56","6.35","12"
"168","2013-07-01","6.74583","2.92","10.17","12"
"168","2013-07-02","8.82667","5.66","11.9","12"
"168","2013-07-03","7.92583","6.82","8.96","12"
"168","2013-07-04","7.9125","6.12","9.68","12"
"168","2013-07-05","9.79833","6.35","12.65","12"
"168","2013-07-06","11.10167","8","13.94","12"
"168","2013-07-07","12.20167","9.2","14.71","12"
"168","2013-07-08","12.16667","9.93","14.71","12"
"168","2013-07-09","10.46417","8.72","12.4","12"
"168","2013-07-10","10.25","8","12.91","12"
"168","2013-07-11","10.80417","8.24","13.17","12"
"168","2013-07-12","11.42667","8.48","13.94","12"
"168","2013-07-13","11.29","8.96","13.42","12"
"168","2013-07-14","11.07","8.48","13.17","12"
"168","2013-07-15","11.58917","8.96","13.94","12"
"168","2013-07-16","12.90583","9.44","16.3","12"
"168","2013-07-17","10.9525","9.44","12.91","12"
"168","2013-07-18","9.36333","8.24","10.41","12"
"168","2013-07-19","10.10583","7.53","12.15","12"
"168","2013-07-20","10.50667","8.24","12.4","12"
"168","2013-07-21","11.60083","8.72","14.45","12"
"168","2013-07-22","12.63083","10.17","14.97","12"
"168","2013-07-23","12.63417","9.93","15.49","12"
"168","2013-07-24","11.88667","10.17","13.68","12"
"168","2013-07-25","12.03833","9.93","13.94","12"
"168","2013-07-26","13.7775","10.41","16.84","12"
"168","2013-07-27","14.8725","11.9","17.39","12"
"168","2013-07-28","14.92583","12.91","17.11","12"
"168","2013-07-29","9.32917","6.35","13.42","12"
"168","2013-07-30","8.19333","6.12","9.93","12"
"168","2013-07-31","10.275","7.77","12.91","12"
"168","2013-08-01","12.16167","9.2","14.97","12"
"168","2013-08-02","13.65833","10.65","16.03","12"
"168","2013-08-03","14.55667","12.65","17.11","12"
"168","2013-08-04","14.2125","11.9","16.3","12"
"168","2013-08-05","15.04333","12.15","17.39","12"
"168","2013-08-06","14.47083","12.15","17.11","12"
"168","2013-08-07","11.64917","10.41","12.4","12"
"168","2013-08-08","9.88583","8.72","10.9","12"
"168","2013-08-09","7.5525","5.89","8.72","12"
"168","2013-08-10","7.31","5.2","9.2","12"
"168","2013-08-11","9.025","7.53","10.41","12"
"168","2013-08-12","10.08083","8","12.15","12"
"168","2013-08-13","10.57","8.48","12.65","12"
"168","2013-08-14","9.40417","8","10.41","12"
"168","2013-08-15","9.26833","7.05","10.9","12"
"168","2013-08-16","10.06417","7.53","12.15","12"
"168","2013-08-17","10.58333","8.96","11.9","12"
"168","2013-08-18","11.59417","8.72","14.19","12"
"168","2013-08-19","10.54","8","11.64","12"
"168","2013-08-20","7.20333","4.97","8.72","12"
"168","2013-08-21","8.3525","6.35","10.41","12"
"168","2013-08-22","9.59833","7.05","11.9","12"
"168","2013-08-23","10.87333","8.96","12.65","12"
"168","2013-08-24","9.36333","8","10.9","12"
"168","2013-08-25","6.47083","5.89","7.29","12"
"168","2013-08-26","6.90417","5.66","8","12"
"168","2013-08-27","6.725","5.89","7.53","12"
"168","2013-08-28","6.45583","5.43","7.77","12"
"168","2013-08-29","6.88917","5.2","8.48","12"
"168","2013-08-30","7.34167","5.43","8.96","12"
"168","2013-08-31","7.55167","6.35","8.72","12"
"168","2013-09-01","7.2175","5.89","8.24","12"
"168","2013-09-02","6.69","5.43","7.77","12"
"168","2013-09-03","7.52417","5.43","9.68","12"
"168","2013-09-04","9.71583","7.53","11.64","12"
"168","2013-09-05","10.38083","8.72","11.9","12"
"168","2013-09-06","10.17917","8.24","11.9","12"
"168","2013-09-07","10.41833","9.2","12.15","12"
"168","2013-09-08","8.40333","7.29","9.2","12"
"168","2013-09-09","6.21833","5.66","7.05","12"
"168","2013-09-10","5.73917","4.28","7.05","12"
"168","2013-09-11","3.8275","2.92","4.74","12"
"168","2013-09-12","4.4925","3.83","5.43","12"
"168","2013-09-13","3.76917","3.14","4.51","12"
"168","2013-09-14","5.51833","3.83","7.77","12"
"168","2013-09-15","5.16167","4.28","6.12","12"
"168","2013-09-16","4.15","2.92","4.97","12"
"168","2013-09-17","0.79583","0.23","1.56","12"
"168","2013-09-18","3.35333","1.33","4.97","12"
"168","2013-09-19","2.7275","2.01","3.6","12"
"168","2013-09-20","1.97583","0.67","3.14","12"
"168","2013-09-21","2.355","0.67","4.05","12"
"168","2013-09-22","3.22083","1.78","4.74","12"
"168","2013-09-23","3.48583","2.01","4.74","12"
"168","2013-09-24","4.40667","2.69","5.8","12"
"168","2013-09-25","4.83917","3.31","6.12","12"
"168","2013-09-26","7.19583","5.92","8.87","12"
"168","2013-09-27","7.715","6.45","9.13","12"
"168","2013-09-28","7.65167","5.8","9.58","12"
"168","2013-09-29","6.95","6.08","8.01","12"
"168","2013-09-30","5.59333","4.71","6.49","12"
"168","2013-10-01","5.65","4.77","6.82","12"
"168","2013-10-02","5.0675","3.85","6.16","12"
"168","2013-10-03","6.66417","5.17","8.56","12"
"168","2013-10-04","8.14583","7.07","9.71","12"
"168","2013-10-05","6.195","5.23","7.67","12"
"168","2013-10-06","4.955","4.05","5.71","12"
"168","2013-10-07","4.715","3.47","6.02","12"
"168","2013-10-08","4.74333","3.51","6.18","12"
"168","2013-10-09","4.66333","4.13","5.17","12"
"168","2013-10-10","2.36167","-0.33","3.61","12"
"168","2013-10-11","0.98667","-0.48","1.67","12"
"168","2013-10-12","2.15833","1.5","2.61","12"
"168","2013-10-13","1.8475","1.67","2.14","12"
"168","2013-10-14","1.27167","0.96","1.63","12"
"168","2013-10-15","0.74167","0.44","1","12"
"168","2013-10-16","0.72667","0.51","1","12"
"168","2013-10-17","0.47167","-0.29","1.27","12"
"168","2013-10-18","-0.1875","-0.69","0.59","12"
"168","2013-10-19","1.55333","0.44","2.67","12"
"168","2013-10-20","2.22667","1.4","2.72","12"
"168","2013-10-21","2.27667","1.13","3.79","12"
"168","2013-10-22","3.56833","2.29","5.01","12"
"168","2013-10-23","3.6925","2.41","4.45","12"
"168","2013-10-24","1.43167","0.65","2.24","12"
"168","2013-10-25","2.385","1.15","3.77","12"
"168","2013-10-26","4.49167","3.57","5.92","12"
"168","2013-10-27","5.04","4.03","5.75","12"
"168","2013-10-28","3.92333","3.59","4.31","12"
"168","2013-10-29","2.06583","1.29","3.45","12"
"168","2013-10-30","0.69583","0.27","1.09","12"
"168","2013-10-31","0.27583","-0.16","0.73","12"
"168","2013-11-01","0.5125","-0.39","1.44","12"
"168","2013-11-02","1.17167","0.75","1.81","12"
"168","2013-11-03","0.39833","-0.6","1.34","12"
"168","2013-11-04","0.10333","-0.37","0.36","12"
"168","2013-11-05","0.38333","0.02","0.53","12"
"168","2013-11-06","-0.01417","-0.19","0.04","12"
"168","2013-11-07","-0.06","-0.12","0","12"
"168","2013-11-08","-0.06","-0.1","0","12"
"168","2013-11-09","0.02667","0","0.05","12"
"168","2013-11-10","0.065","0.05","0.09","12"
"168","2013-11-11","0.11333","0.09","0.13","12"
"168","2013-11-12","0.11333","0.07","0.13","12"
"168","2013-11-13","0.00083","-0.04","0.05","12"
"168","2013-11-14","-0.02333","-0.04","0.02","12"
"168","2013-11-15","0.05667","0.02","0.09","12"
"168","2013-11-16","0.08833","0.05","0.11","12"
"168","2013-11-17","0.05667","0.05","0.07","12"
"168","2013-11-18","0.08083","0.04","0.11","12"
"168","2013-11-19","0.13","0.11","0.15","12"
"168","2013-11-20","0.14","0.13","0.15","12"
"168","2013-11-21","0.17","0.15","0.19","12"
"168","2013-11-22","0.165","0.15","0.17","12"
"168","2013-11-23","0.145","0.13","0.15","12"
"168","2013-11-24","0.13","0.13","0.13","12"
"168","2013-11-25","0.13","0.13","0.13","12"
"168","2013-11-26","0.12","0.11","0.13","12"
"168","2013-11-27","0.105","0.09","0.11","12"
"168","2013-11-28","0.08","0.07","0.09","12"
"168","2013-11-29","0.06167","0.05","0.07","12"
"168","2013-11-30","0.04667","0.04","0.05","12"
"168","2013-12-01","0.04917","0.04","0.05","12"
"168","2013-12-02","0.00167","-0.06","0.04","12"
"168","2013-12-03","-0.3075","-0.6","0","12"
"168","2013-12-04","-1.05583","-1.34","-0.63","12"
"168","2013-12-05","-1.2125","-1.41","-1.03","12"
"168","2013-12-06","-0.8225","-1.01","-0.63","12"
"168","2013-12-07","-0.50083","-0.61","-0.42","12"
"168","2013-12-08","-0.405","-0.42","-0.4","12"
"168","2013-12-09","-0.61833","-0.84","-0.44","12"
"168","2013-12-10","-1.4825","-2.04","-0.88","12"
"168","2013-12-11","-2.98","-3.68","-2.21","12"
"168","2013-12-12","-4.28","-4.56","-3.77","12"
"168","2013-12-13","-4.0775","-4.43","-3.6","12"
"168","2013-12-14","-3.05667","-3.51","-2.62","12"
"168","2013-12-15","-2.52417","-2.7","-2.42","12"
"168","2013-12-16","-3.36417","-3.75","-2.77","12"
"168","2013-12-17","-3.58417","-3.7","-3.43","12"
"168","2013-12-18","-3.01583","-3.36","-2.68","12"
"168","2013-12-19","-2.08917","-2.57","-1.72","12"
"168","2013-12-20","-1.41417","-1.66","-1.24","12"
"168","2013-12-21","-1.1075","-1.22","-0.99","12"
"168","2013-12-22","-0.8725","-0.98","-0.79","12"
"168","2013-12-23","-0.695","-0.77","-0.61","12"
"168","2013-12-24","-0.5","-0.6","-0.4","12"
"168","2013-12-25","-0.36083","-0.4","-0.33","12"
"168","2013-12-26","-0.32167","-0.33","-0.31","12"
"168","2013-12-27","-0.295","-0.31","-0.29","12"
"168","2013-12-28","-0.27833","-0.29","-0.25","12"
"168","2013-12-29","-0.25333","-0.27","-0.23","12"
"168","2013-12-30","-0.23167","-0.25","-0.23","12"
"168","2013-12-31","-0.21333","-0.23","-0.21","12"
"168","2014-01-01","-0.21","-0.21","-0.21","12"
"168","2014-01-02","-0.195","-0.21","-0.19","12"
"168","2014-01-03","-0.18833","-0.19","-0.18","12"
"168","2014-01-04","-0.1825","-0.19","-0.18","12"
"168","2014-01-05","-0.17667","-0.18","-0.16","12"
"168","2014-01-06","-0.175","-0.18","-0.16","12"
"168","2014-01-07","-0.18","-0.18","-0.18","12"
"168","2014-01-08","-0.20417","-0.21","-0.18","12"
"168","2014-01-09","-0.25","-0.29","-0.21","12"
"168","2014-01-10","-0.29167","-0.33","-0.27","12"
"168","2014-01-11","-0.355","-0.37","-0.33","12"
"168","2014-01-12","-0.40667","-0.46","-0.37","12"
"168","2014-01-13","-0.46","-0.48","-0.44","12"
"168","2014-01-14","-0.45333","-0.46","-0.44","12"
"168","2014-01-15","-0.4175","-0.44","-0.39","12"
"168","2014-01-16","-0.37583","-0.4","-0.35","12"
"168","2014-01-17","-0.325","-0.35","-0.31","12"
"168","2014-01-18","-0.29","-0.31","-0.27","12"
"168","2014-01-19","-0.26333","-0.29","-0.25","12"
"168","2014-01-20","-0.24833","-0.25","-0.23","12"
"168","2014-01-21","-0.22667","-0.25","-0.21","12"
"168","2014-01-22","-0.21167","-0.23","-0.21","12"
"168","2014-01-23","-0.19333","-0.21","-0.19","12"
"168","2014-01-24","-0.18917","-0.19","-0.18","12"
"168","2014-01-25","-0.18083","-0.19","-0.18","12"
"168","2014-01-26","-0.175","-0.18","-0.16","12"
"168","2014-01-27","-0.16333","-0.18","-0.16","12"
"168","2014-01-28","-0.16","-0.16","-0.16","12"
"168","2014-01-29","-0.15667","-0.16","-0.14","12"
"168","2014-01-30","-0.14667","-0.16","-0.14","12"
"168","2014-01-31","-0.14","-0.14","-0.14","12"
"168","2014-02-01","-0.13833","-0.14","-0.12","12"
"168","2014-02-02","-0.13333","-0.14","-0.12","12"
"168","2014-02-03","-0.12333","-0.14","-0.12","12"
"168","2014-02-04","-0.12","-0.12","-0.12","12"
"168","2014-02-05","-0.12","-0.12","-0.12","12"
"168","2014-02-06","-0.11833","-0.12","-0.1","12"
"168","2014-02-07","-0.11833","-0.12","-0.1","12"
"168","2014-02-08","-0.10667","-0.12","-0.1","12"
"168","2014-02-09","-0.1","-0.1","-0.1","12"
"168","2014-02-10","-0.10333","-0.12","-0.1","12"
"168","2014-02-11","-0.09833","-0.1","-0.08","12"
"168","2014-02-12","-0.1","-0.1","-0.1","12"
"168","2014-02-13","-0.1","-0.1","-0.1","12"
"168","2014-02-14","-0.09833","-0.1","-0.08","12"
"168","2014-02-15","-0.09833","-0.1","-0.08","12"
"168","2014-02-16","-0.09167","-0.1","-0.08","12"
"168","2014-02-17","-0.09333","-0.1","-0.08","12"
"168","2014-02-18","-0.08333","-0.1","-0.08","12"
"168","2014-02-19","-0.08333","-0.1","-0.08","12"
"168","2014-02-20","-0.085","-0.1","-0.08","12"
"168","2014-02-21","-0.08667","-0.1","-0.08","12"
"168","2014-02-22","-0.09167","-0.1","-0.08","12"
"168","2014-02-23","-0.08833","-0.1","-0.08","12"
"168","2014-02-24","-0.08167","-0.1","-0.08","12"
"168","2014-02-25","-0.09167","-0.1","-0.08","12"
"168","2014-02-26","-0.09167","-0.1","-0.08","12"
"168","2014-02-27","-0.09667","-0.1","-0.08","12"
"168","2014-02-28","-0.095","-0.1","-0.08","12"
"168","2014-03-01","-0.095","-0.1","-0.08","12"
"168","2014-03-02","-0.08833","-0.1","-0.08","12"
"168","2014-03-03","-0.09","-0.1","-0.08","12"
"168","2014-03-04","-0.08","-0.1","-0.06","12"
"168","2014-03-05","-0.085","-0.1","-0.08","12"
"168","2014-03-06","-0.08","-0.08","-0.08","12"
"168","2014-03-07","-0.08","-0.08","-0.08","12"
"168","2014-03-08","-0.08","-0.08","-0.08","12"
"168","2014-03-09","-0.08","-0.08","-0.08","12"
"168","2014-03-10","-0.085","-0.1","-0.08","12"
"168","2014-03-11","-0.10333","-0.12","-0.08","12"
"168","2014-03-12","-0.13167","-0.16","-0.12","12"
"168","2014-03-13","-0.17667","-0.19","-0.16","12"
"168","2014-03-14","-0.215","-0.25","-0.19","12"
"168","2014-03-15","-0.265","-0.27","-0.25","12"
"168","2014-03-16","-0.31167","-0.35","-0.27","12"
"168","2014-03-17","-0.39083","-0.42","-0.37","12"
"168","2014-03-18","-0.48167","-0.52","-0.44","12"
"168","2014-03-19","-0.54833","-0.58","-0.52","12"
"168","2014-03-20","-0.575","-0.6","-0.56","12"
"168","2014-03-21","-0.58","-0.6","-0.56","12"
"168","2014-03-22","-0.55333","-0.58","-0.54","12"
"168","2014-03-23","-0.52","-0.54","-0.5","12"
"168","2014-03-24","-0.49333","-0.52","-0.48","12"
"168","2014-03-25","-0.45833","-0.48","-0.44","12"
"168","2014-03-26","-0.42667","-0.44","-0.42","12"
"168","2014-03-27","-0.3975","-0.42","-0.39","12"
"168","2014-03-28","-0.37333","-0.39","-0.37","12"
"168","2014-03-29","-0.36","-0.37","-0.35","12"
"168","2014-03-30","-0.35167","-0.37","-0.35","12"
"168","2014-03-31","-0.33667","-0.35","-0.33","12"
"168","2014-04-01","-0.33333","-0.35","-0.33","12"
"168","2014-04-02","-0.33","-0.33","-0.33","12"
"168","2014-04-03","-0.32667","-0.33","-0.31","12"
"168","2014-04-04","-0.325","-0.33","-0.31","12"
"168","2014-04-05","-0.32167","-0.33","-0.31","12"
"168","2014-04-06","-0.32333","-0.33","-0.31","12"
"168","2014-04-07","-0.32","-0.33","-0.31","12"
"168","2014-04-08","-0.29333","-0.31","-0.27","12"
"168","2014-04-09","-0.26","-0.27","-0.25","12"
"168","2014-04-10","-0.22667","-0.25","-0.21","12"
"168","2014-04-11","-0.20167","-0.21","-0.19","12"
"168","2014-04-12","-0.18417","-0.19","-0.18","12"
"168","2014-04-13","-0.165","-0.18","-0.16","12"
"168","2014-04-14","-0.13833","-0.16","-0.12","12"
"168","2014-04-15","-0.12","-0.14","-0.1","12"
"168","2014-04-16","-0.1","-0.1","-0.1","12"
"168","2014-04-17","-0.09","-0.1","-0.08","12"
"168","2014-04-18","-0.08","-0.1","-0.06","12"
"168","2014-04-19","-0.07167","-0.08","-0.06","12"
"168","2014-04-20","-0.06","-0.06","-0.06","12"
"168","2014-04-21","-0.06","-0.06","-0.06","12"
"168","2014-04-22","-0.055","-0.06","-0.04","12"
"168","2014-04-23","-0.04833","-0.06","-0.04","12"
"168","2014-04-24","-0.04333","-0.06","-0.04","12"
"168","2014-04-25","-0.02167","-0.04","-0.02","12"
"168","2014-04-26","-0.01","-0.02","0","12"
"168","2014-04-27","0","0","0","12"
"168","2014-04-28","0","0","0","12"
"168","2014-04-29","0","0","0","12"
"168","2014-04-30","0","0","0","12"
"168","2014-05-01","0","0","0","12"
"168","2014-05-02","0","0","0","12"
"168","2014-05-03","0","0","0","12"
"168","2014-05-04","0","0","0","12"
"168","2014-05-05","0.00167","0","0.02","12"
"168","2014-05-06","0","0","0","12"
"168","2014-05-07","0.00167","0","0.02","12"
"168","2014-05-08","0","0","0","12"
"168","2014-05-09","0.00167","0","0.02","12"
"168","2014-05-10","0.00667","0","0.02","12"
"168","2014-05-11","0.00333","0","0.02","12"
"168","2014-05-12","0.00333","0","0.02","12"
"168","2014-05-13","0.00833","0","0.02","12"
"168","2014-05-14","0.00333","0","0.02","12"
"168","2014-05-15","0.00833","0","0.02","12"
"168","2014-05-16","0.00333","0","0.02","12"
"168","2014-05-17","0.00333","0","0.02","12"
"168","2014-05-18","0.00667","0","0.02","12"
"168","2014-05-19","0.005","0","0.02","12"
"168","2014-05-20","0.00167","0","0.02","12"
"168","2014-05-21","0.00833","0","0.02","12"
"168","2014-05-22","0.01167","0","0.02","12"
"168","2014-05-23","0.01","0","0.02","12"
"168","2014-05-24","0.01333","0","0.02","12"
"168","2014-05-25","0.01","0","0.02","12"
"168","2014-05-26","0.00833","0","0.02","12"
"168","2014-05-27","0.01167","0","0.02","12"
"168","2014-05-28","0.015","0","0.02","12"
"168","2014-05-29","0.01333","0","0.02","12"
"168","2014-05-30","0.01667","0","0.02","12"
"168","2014-05-31","0.01167","0","0.02","12"
"168","2014-06-01","0.01333","0","0.02","12"
"168","2014-06-02","0.01333","0","0.02","12"
"168","2014-06-03","0.01667","0","0.02","12"
"168","2014-06-04","0.01","0","0.02","12"
"168","2014-06-05","0.01833","0","0.02","12"
"168","2014-06-06","0.01167","0","0.02","12"
"168","2014-06-07","0.015","0","0.02","12"
"168","2014-06-08","0.7775","0.02","2.24","12"
"168","2014-06-09","4.15417","2.29","6.04","12"
"168","2014-06-10","5.4575","4.41","6.57","12"
"168","2014-06-11","7.15167","5.65","9.05","12"
"168","2014-06-12","9.14333","7.3","11.7","12"
"168","2014-06-13","8.70083","6.61","10.65","12"
"168","2014-06-14","7.9325","5.86","10.63","12"
"168","2014-06-15","6.67083","5.23","8.13","12"
"168","2014-06-16","6.63917","4.25","8.92","12"
"168","2014-06-17","6.00833","5.03","7.17","12"
"168","2014-06-18","5.06917","3.73","6.12","12"
"168","2014-06-19","5.95667","3.85","8.92","12"
"168","2014-06-20","6.47083","3.33","9.76","12"
"168","2014-06-21","8.7475","4.93","12.42","12"
"168","2014-06-22","10.69083","7.69","14.16","12"
"168","2014-06-23","11.45667","8.62","14.38","12"
"168","2014-06-24","9.76417","7.82","11.63","12"
"168","2014-06-25","8.38","7.61","9.22","12"
"168","2014-06-26","8.24083","6.28","9.91","12"
"168","2014-06-27","9.1825","5.94","12.15","12"
"168","2014-06-28","9.26833","7.4","10.48","12"
"168","2014-06-29","6.28","4.21","8.62","12"
"168","2014-06-30","3.86417","3.04","4.63","12"
"168","2014-07-01","6.71083","2.76","10.28","12"
"168","2014-07-02","6.74333","6.06","7.75","12"
"168","2014-07-03","8.02833","4.07","11.83","12"
"168","2014-07-04","9.33667","8.09","11.01","12"
"168","2014-07-05","8.93083","6.7","11.54","12"
"168","2014-07-06","10.45333","7.69","12.74","12"
"168","2014-07-07","9.19833","7.78","11.56","12"
"168","2014-07-08","4.63167","2.96","7.42","12"
"168","2014-07-09","3.72583","3.24","4.37","12"
"168","2014-07-10","3.6325","3.14","4.21","12"
"168","2014-07-11","4.90833","3.67","6.84","12"
"168","2014-07-12","6.06667","5.01","7.5","12"
"168","2014-07-13","6.13667","4.95","7.57","12"
"168","2014-07-14","7.33833","5.75","9.02","12"
"168","2014-07-15","9.0975","5.75","11.58","12"
"168","2014-07-16","10.67667","7.32","13.37","12"
"168","2014-07-17","11.46083","8.13","14.24","12"
"168","2014-07-18","12.3325","9.07","15.32","12"
"168","2014-07-19","13.435","9.91","16.67","12"
"168","2014-07-20","11.09083","8.45","12.83","12"
"168","2014-07-21","6.97167","5.59","8.01","12"
"168","2014-07-22","7.05333","5.61","8.39","12"
"168","2014-07-23","10.05333","6.7","13.13","12"
"168","2014-07-24","9.45667","8.51","10.48","12"
"168","2014-07-25","9.29667","6.94","11.45","12"
"168","2014-07-26","7.2675","6.28","9.09","12"
"168","2014-07-27","7.60833","6.14","9.24","12"
"168","2014-07-28","8.68583","7.5","10.37","12"
"168","2014-07-29","7.12","6.26","7.8","12"
"168","2014-07-30","6.61667","5.53","7.67","12"
"168","2014-07-31","9.2525","6.96","11.65","12"
"168","2014-08-01","10.78083","8.81","12.72","12"
"168","2014-08-02","10.03083","8.81","11.23","12"
"168","2014-08-03","8.64","7.94","9.67","12"
"168","2014-08-04","9.12917","7.11","11.45","12"
"168","2014-08-05","8.89083","7.69","9.82","12"
"168","2014-08-06","9.25083","6.88","11.52","12"
"168","2014-08-07","10.0825","7.94","12.24","12"
"168","2014-08-08","10.92","8.32","13.74","12"
"168","2014-08-09","10.07917","8.81","11.72","12"
"168","2014-08-10","10.21083","8.79","11.95","12"
"168","2014-08-11","9.8875","9.2","10.59","12"
"168","2014-08-12","8.79333","7.75","10.43","12"
"168","2014-08-13","7.41167","5.98","8.17","12"
"168","2014-08-14","5.905","4.67","7.13","12"
"168","2014-08-15","5.83667","4.53","7.15","12"
"168","2014-08-16","4.87167","4.13","5.71","12"
"168","2014-08-17","5.52917","3.81","7.3","12"
"168","2014-08-18","6.49","4.29","8.45","12"
"168","2014-08-19","7.035","5.31","8.85","12"
"168","2014-08-20","7.00083","5.9","8.11","12"
"168","2014-08-21","5.83083","4.21","7.38","12"
"168","2014-08-22","5.36083","3.47","6.94","12"
"168","2014-08-23","5.58333","4.17","7.38","12"
"168","2014-08-24","4.89167","3.75","5.92","12"
"168","2014-08-25","5.49333","3.24","7.63","12"
"168","2014-08-26","6.86417","6","8.05","12"
"168","2014-08-27","5.8875","4.75","6.53","12"
"168","2014-08-28","6.97917","5.11","8.85","12"
"168","2014-08-29","8.48333","6.59","10.63","12"
"168","2014-08-30","8.60083","7.27","9.58","12"
"168","2014-08-31","7.69833","5.49","9.26","12"
"168","2014-09-01","2.48333","0.57","4.21","12"
"168","2014-09-02","3.47417","1.21","5.23","12"
"168","2014-09-03","5.67083","3.57","7.8","12"
"168","2014-09-04","7.7775","5.35","10.59","12"
"168","2014-09-05","7.99917","7.15","8.79","12"
"168","2014-09-06","7.15417","5.39","8.79","12"
"168","2014-09-07","7.94333","6.41","9.67","12"
"168","2014-09-08","8.3575","6.51","9.95","12"
"168","2014-09-09","9.04083","8.13","10.06","12"
"168","2014-09-10","7.71667","6.53","8.64","12"
"168","2014-09-11","6.52167","5.49","7.63","12"
"168","2014-09-12","5.04417","4.27","6.08","12"
"168","2014-09-13","5.58833","4.37","6.74","12"
"168","2014-09-14","6.37667","4.99","7.75","12"
"168","2014-09-15","6.7","5.03","8.43","12"
"168","2014-09-16","6.82667","5.13","8.92","12"
"168","2014-09-17","7.09583","5.73","8.36","12"
"168","2014-09-18","7.07","6.28","8.07","12"
"168","2014-09-19","6.97","5.88","8.39","12"
"168","2014-09-20","6.88833","5.92","8.26","12"
"168","2014-09-21","6.27417","5.19","7.32","12"
"168","2014-09-22","3.66667","1.77","5.07","12"
"168","2014-09-23","2.175","1.19","3.31","12"
"168","2014-09-24","3.62917","2.24","5.27","12"
"168","2014-09-25","3.47833","2.61","4.19","12"
"168","2014-09-26","3.03417","1.73","4.29","12"
"168","2014-09-27","4.22917","3","5.53","12"
"168","2014-09-28","5.13917","3.93","6.16","12"
"168","2014-09-29","5.17","3.65","6.72","12"
"168","2014-09-30","5.88917","5.31","6.45","12"
"168","2014-10-01","5.58167","5.01","6.26","12"
"168","2014-10-02","4.2","3.33","4.81","12"
"168","2014-10-03","4.04","3","4.99","12"
"168","2014-10-04","4.675","3.26","6.28","12"
"168","2014-10-05","4.56","3.43","5.47","12"
"168","2014-10-06","2.6075","2.04","3.83","12"
"168","2014-10-07","3.76917","2.47","5.17","12"
"168","2014-10-08","4.58083","3.55","5.8","12"
"168","2014-10-09","4.12667","3.02","5.07","12"
"168","2014-10-10","5.15917","4.45","6.26","12"
"168","2014-10-11","4.89833","4.17","5.71","12"
"168","2014-10-12","4.54167","3.47","5.73","12"
"168","2014-10-13","4.46","2.67","5.15","12"
"168","2014-10-14","2.04455","1.13","2.8","11"
"168","2014-10-15","3.34083","2.34","4.48","12"
"168","2014-10-16","3.675","2.48","5.02","12"
"168","2014-10-17","4.6425","3.11","5.3","12"
"168","2014-10-18","3.1375","1.91","4.44","12"
"168","2014-10-19","3.585","2.89","4.02","12"
"168","2014-10-20","4.52167","3.6","5.48","12"
"168","2014-10-21","4.30167","1.18","5.18","12"
"168","2014-10-22","-0.485","-0.91","-0.13","12"
"168","2014-10-23","-0.0275","-0.11","0.02","12"
"168","2014-10-24","-0.07083","-0.17","0.02","12"
"168","2014-10-25","-0.0575","-0.19","0.02","12"
"168","2014-10-26","0.075","0.02","0.1","12"
"168","2014-10-27","0.04333","-0.05","0.14","12"
"168","2014-10-28","-0.1","-0.15","-0.05","12"
"168","2014-10-29","-0.0625","-0.17","0.02","12"
"168","2014-10-30","-0.24833","-0.45","-0.13","12"
"168","2014-10-31","-0.14833","-0.19","-0.11","12"
"168","2014-11-01","-0.2075","-0.22","-0.17","12"
"168","2014-11-02","-0.355","-0.4","-0.24","12"
"168","2014-11-03","-0.39167","-0.51","-0.24","12"
"168","2014-11-04","-0.11417","-0.26","-0.01","12"
"168","2014-11-05","0.03083","0.01","0.06","12"
"168","2014-11-06","0.10167","0.06","0.14","12"
"168","2014-11-07","0.09833","0.02","0.16","12"
"168","2014-11-08","0.20333","0.16","0.24","12"
"168","2014-11-09","0.23417","0.2","0.25","12"
"168","2014-11-10","0.185","0.16","0.22","12"
"168","2014-11-11","0.18167","0.16","0.2","12"
"168","2014-11-12","0.195","0.18","0.22","12"
"168","2014-11-13","0.11083","-0.07","0.18","12"
"168","2014-11-14","0.08917","0.01","0.18","12"
"168","2014-11-15","0.21","0.2","0.24","12"
"168","2014-11-16","0.20667","0.2","0.22","12"
"168","2014-11-17","0.20333","0.2","0.22","12"
"168","2014-11-18","0.175","0.16","0.18","12"
"168","2014-11-19","0.165","0.14","0.18","12"
"168","2014-11-20","0.115","0.06","0.14","12"
"168","2014-11-21","-0.0075","-0.05","0.06","12"
"168","2014-11-22","-0.06","-0.07","-0.05","12"
"168","2014-11-23","-0.08333","-0.11","-0.05","12"
"168","2014-11-24","0.065","-0.05","0.12","12"
"168","2014-11-25","0.04333","-0.01","0.08","12"
"168","2014-11-26","0.01417","-0.01","0.02","12"
"168","2014-11-27","0.02","0.01","0.04","12"
"168","2014-11-28","0.065","0.04","0.08","12"
"168","2014-11-29","0.09667","0.06","0.12","12"
"168","2014-11-30","0.08","0.02","0.12","12"
"168","2014-12-01","0.1","0.06","0.12","12"
"168","2014-12-02","0.06167","0.02","0.08","12"
"168","2014-12-03","0.135","0.1","0.16","12"
"168","2014-12-04","0.18333","0.16","0.2","12"
"168","2014-12-05","0.23","0.2","0.24","12"
"168","2014-12-06","0.18","0.16","0.2","12"
"168","2014-12-07","0.16167","0.16","0.18","12"
"168","2014-12-08","0.135","0.12","0.16","12"
"168","2014-12-09","0.07167","0.04","0.1","12"
"168","2014-12-10","0.02667","0.02","0.04","12"
"168","2014-12-11","0.01","0.01","0.01","12"
"168","2014-12-12","0.00333","-0.01","0.01","12"
"168","2014-12-13","0.00833","-0.01","0.01","12"
"168","2014-12-14","0.00833","-0.01","0.01","12"
"168","2014-12-15","0","-0.01","0.01","12"
"168","2014-12-16","-0.01","-0.01","-0.01","12"
"168","2014-12-17","-0.00833","-0.01","0.01","12"
"168","2014-12-18","-0.01333","-0.03","-0.01","12"
"168","2014-12-19","0.01","0.01","0.01","12"
"168","2014-12-20","0.01","0.01","0.01","12"
"168","2014-12-21","0.00667","-0.01","0.01","12"
"168","2014-12-22","-0.09333","-0.21","-0.01","12"
"168","2014-12-23","-0.36667","-0.57","-0.22","12"
"168","2014-12-24","-0.7625","-0.83","-0.66","12"
"168","2014-12-25","-0.64833","-0.72","-0.59","12"
"168","2014-12-26","-0.38833","-0.55","-0.28","12"
"168","2014-12-27","-0.25","-0.28","-0.24","12"
"168","2014-12-28","-0.22833","-0.24","-0.22","12"
"168","2014-12-29","-0.2075","-0.22","-0.19","12"
"168","2014-12-30","-0.18667","-0.19","-0.17","12"
"168","2014-12-31","-0.17","-0.17","-0.17","12"
"168","2015-01-01","-0.15","-0.15","-0.15","12"
"168","2015-01-02","-0.18583","-0.22","-0.15","12"
"168","2015-01-03","-0.30167","-0.36","-0.24","12"
"168","2015-01-04","-0.39333","-0.4","-0.36","12"
"168","2015-01-05","-0.39","-0.4","-0.38","12"
"168","2015-01-06","-0.39333","-0.42","-0.38","12"
"168","2015-01-07","-0.435","-0.45","-0.42","12"
"168","2015-01-08","-0.48333","-0.51","-0.47","12"
"168","2015-01-09","-0.54833","-0.59","-0.51","12"
"168","2015-01-10","-0.68417","-0.76","-0.61","12"
"168","2015-01-11","-0.76833","-0.78","-0.74","12"
"168","2015-01-12","-0.66167","-0.74","-0.61","12"
"168","2015-01-13","-0.60167","-0.63","-0.55","12"
"168","2015-01-14","-0.51","-0.55","-0.47","12"
"168","2015-01-15","-0.43917","-0.47","-0.4","12"
"168","2015-01-16","-0.36333","-0.4","-0.34","12"
"168","2015-01-17","-0.31667","-0.34","-0.3","12"
"168","2015-01-18","-0.28333","-0.3","-0.26","12"
"168","2015-01-19","-0.25167","-0.26","-0.24","12"
"168","2015-01-20","-0.23","-0.24","-0.22","12"
"168","2015-01-21","-0.21333","-0.22","-0.21","12"
"168","2015-01-22","-0.2","-0.21","-0.19","12"
"168","2015-01-23","-0.18333","-0.19","-0.17","12"
"168","2015-01-24","-0.17167","-0.19","-0.17","12"
"168","2015-01-25","-0.16167","-0.17","-0.15","12"
"168","2015-01-26","-0.15","-0.15","-0.15","12"
"168","2015-01-27","-0.14","-0.15","-0.13","12"
"168","2015-01-28","-0.13","-0.13","-0.13","12"
"168","2015-01-29","-0.125","-0.13","-0.11","12"
"168","2015-01-30","-0.11833","-0.13","-0.11","12"
"168","2015-01-31","-0.11","-0.11","-0.11","12"
"168","2015-02-01","-0.11","-0.11","-0.11","12"
"168","2015-02-02","-0.10833","-0.11","-0.09","12"
"168","2015-02-03","-0.095","-0.11","-0.09","12"
"168","2015-02-04","-0.09167","-0.11","-0.09","12"
"168","2015-02-05","-0.09","-0.09","-0.09","12"
"168","2015-02-06","-0.09","-0.09","-0.09","12"
"168","2015-02-07","-0.08333","-0.09","-0.07","12"
"168","2015-02-08","-0.08","-0.09","-0.07","12"
"168","2015-02-09","-0.07667","-0.09","-0.07","12"
"168","2015-02-10","-0.07667","-0.09","-0.07","12"
"168","2015-02-11","-0.09","-0.11","-0.07","12"
"168","2015-02-12","-0.14833","-0.19","-0.11","12"
"168","2015-02-13","-0.2175","-0.24","-0.19","12"
"168","2015-02-14","-0.25167","-0.26","-0.24","12"
"168","2015-02-15","-0.23167","-0.24","-0.22","12"
"168","2015-02-16","-0.21417","-0.22","-0.21","12"
"168","2015-02-17","-0.2","-0.21","-0.19","12"
"168","2015-02-18","-0.18833","-0.19","-0.17","12"
"168","2015-02-19","-0.18333","-0.19","-0.17","12"
"168","2015-02-20","-0.17167","-0.19","-0.17","12"
"168","2015-02-21","-0.16667","-0.17","-0.15","12"
"168","2015-02-22","-0.15167","-0.17","-0.15","12"
"168","2015-02-23","-0.14667","-0.15","-0.13","12"
"168","2015-02-24","-0.13833","-0.15","-0.13","12"
"168","2015-02-25","-0.13","-0.13","-0.13","12"
"168","2015-02-26","-0.12833","-0.13","-0.11","12"
"168","2015-02-27","-0.12333","-0.13","-0.11","12"
"168","2015-02-28","-0.11167","-0.13","-0.11","12"
"168","2015-03-01","-0.11","-0.11","-0.11","12"
"168","2015-03-02","-0.10667","-0.11","-0.09","12"
"168","2015-03-03","-0.11","-0.11","-0.11","12"
"168","2015-03-04","-0.10667","-0.11","-0.09","12"
"168","2015-03-05","-0.10667","-0.11","-0.09","12"
"168","2015-03-06","-0.105","-0.11","-0.09","12"
"168","2015-03-07","-0.11","-0.11","-0.11","12"
"168","2015-03-08","-0.13167","-0.15","-0.11","12"
"168","2015-03-09","-0.185","-0.21","-0.15","12"
"168","2015-03-10","-0.2475","-0.28","-0.21","12"
"168","2015-03-11","-0.32333","-0.36","-0.28","12"
"168","2015-03-12","-0.39667","-0.42","-0.36","12"
"168","2015-03-13","-0.42333","-0.43","-0.42","12"
"168","2015-03-14","-0.42333","-0.43","-0.42","12"
"168","2015-03-15","-0.40333","-0.42","-0.38","12"
"168","2015-03-16","-0.35667","-0.38","-0.34","12"
"168","2015-03-17","-0.32333","-0.34","-0.3","12"
"168","2015-03-18","-0.3","-0.3","-0.3","12"
"168","2015-03-19","-0.29667","-0.3","-0.28","12"
"168","2015-03-20","-0.30167","-0.32","-0.3","12"
"168","2015-03-21","-0.32","-0.34","-0.3","12"
"168","2015-03-22","-0.33667","-0.34","-0.32","12"
"168","2015-03-23","-0.33","-0.34","-0.32","12"
"168","2015-03-24","-0.32167","-0.34","-0.32","12"
"168","2015-03-25","-0.30833","-0.32","-0.3","12"
"168","2015-03-26","-0.29833","-0.3","-0.28","12"
"168","2015-03-27","-0.28","-0.28","-0.28","12"
"168","2015-03-28","-0.26833","-0.28","-0.26","12"
"168","2015-03-29","-0.25833","-0.26","-0.24","12"
"168","2015-03-30","-0.265","-0.28","-0.26","12"
"168","2015-03-31","-0.295","-0.32","-0.28","12"
"168","2015-04-01","-0.32167","-0.34","-0.32","12"
"168","2015-04-02","-0.32333","-0.34","-0.32","12"
"168","2015-04-03","-0.31667","-0.32","-0.3","12"
"168","2015-04-04","-0.31","-0.32","-0.3","12"
"168","2015-04-05","-0.29667","-0.3","-0.28","12"
"168","2015-04-06","-0.28167","-0.3","-0.26","12"
"168","2015-04-07","-0.26667","-0.28","-0.26","12"
"168","2015-04-08","-0.25","-0.26","-0.24","12"
"168","2015-04-09","-0.24","-0.24","-0.24","12"
"168","2015-04-10","-0.24","-0.24","-0.24","12"
"168","2015-04-11","-0.24333","-0.26","-0.24","12"
"168","2015-04-12","-0.24333","-0.26","-0.24","12"
"168","2015-04-13","-0.24","-0.24","-0.24","12"
"168","2015-04-14","-0.23333","-0.24","-0.22","12"
"168","2015-04-15","-0.21667","-0.22","-0.21","12"
"168","2015-04-16","-0.19667","-0.21","-0.19","12"
"168","2015-04-17","-0.175","-0.19","-0.15","12"
"168","2015-04-18","-0.145","-0.17","-0.13","12"
"168","2015-04-19","-0.11667","-0.13","-0.11","12"
"168","2015-04-20","-0.09333","-0.11","-0.09","12"
"168","2015-04-21","-0.07833","-0.09","-0.07","12"
"168","2015-04-22","-0.05833","-0.07","-0.05","12"
"168","2015-04-23","-0.04","-0.05","-0.03","12"
"168","2015-04-24","-0.025","-0.03","-0.01","12"
"168","2015-04-25","-0.01","-0.01","-0.01","12"
"168","2015-04-26","-0.01","-0.01","-0.01","12"
"168","2015-04-27","0","-0.01","0.01","12"
"168","2015-04-28","0.00833","-0.01","0.01","12"
"168","2015-04-29","0.01","0.01","0.01","12"
"168","2015-04-30","0.01","0.01","0.01","12"
"168","2015-05-01","0.01","0.01","0.01","12"
"168","2015-05-02","0.01","0.01","0.01","12"
"168","2015-05-03","0.01","0.01","0.01","12"
"168","2015-05-04","0.01","0.01","0.01","12"
"168","2015-05-05","0.01","0.01","0.01","12"
"168","2015-05-06","0.01083","0.01","0.02","12"
"168","2015-05-07","0.01","0.01","0.01","12"
"168","2015-05-08","0.01083","0.01","0.02","12"
"168","2015-05-09","0.01083","0.01","0.02","12"
"168","2015-05-10","0.01","0.01","0.01","12"
"168","2015-05-11","0.01","0.01","0.01","12"
"168","2015-05-12","0.01083","0.01","0.02","12"
"168","2015-05-13","0.0125","0.01","0.02","12"
"168","2015-05-14","0.01167","0.01","0.02","12"
"168","2015-05-15","0.01083","0.01","0.02","12"
"168","2015-05-16","0.01083","0.01","0.02","12"
"168","2015-05-17","0.01083","0.01","0.02","12"
"168","2015-05-18","0.025","0.01","0.08","12"
"168","2015-05-19","0.08833","0.02","0.16","12"
"168","2015-05-20","0.01083","0.01","0.02","12"
"168","2015-05-21","0.01","0.01","0.01","12"
"168","2015-05-22","0.01","0.01","0.01","12"
"168","2015-05-23","0.01167","0.01","0.02","12"
"168","2015-05-24","0.0125","0.01","0.02","12"
"168","2015-05-25","0.02083","0.01","0.04","12"
"168","2015-05-26","0.01083","0.01","0.02","12"
"168","2015-05-27","0.00417","-0.07","0.04","12"
"168","2015-05-28","-0.12083","-0.51","0.16","12"
"168","2015-05-29","0.2275","-0.17","0.58","12"
"168","2015-05-30","0.37333","0.14","0.6","12"
"168","2015-05-31","1.1925","0.18","2.56","12"
"168","2015-06-01","3.25583","1.51","4.88","12"
"168","2015-06-02","5.2825","3.88","7.27","12"
"168","2015-06-03","6.8325","4.52","9.02","12"
"168","2015-06-04","10.20083","6.79","13.69","12"
"168","2015-06-05","12.14833","8.97","14.63","12"
"168","2015-06-06","12.7075","9.81","15.7","12"
"168","2015-06-07","10.69917","8.76","14.11","12"
"168","2015-06-08","9.6275","8.14","11.71","12"
"168","2015-06-09","9.09917","6.81","11.18","12"
"168","2015-06-10","8.57167","6.46","10.86","12"
"168","2015-06-11","10.36667","7.12","13.5","12"
"168","2015-06-12","8.595","7.39","9.79","12"
"168","2015-06-13","8.79333","6.5","10.95","12"
"168","2015-06-14","7.74333","6.58","8.55","12"
"168","2015-06-15","7.46","6.09","8.82","12"
"168","2015-06-16","6.77","5.28","7.52","12"
"168","2015-06-17","5.99","4.3","7.96","12"
"168","2015-06-18","7.82917","4.84","10.38","12"
"168","2015-06-19","7.18167","6.23","8.55","12"
"168","2015-06-20","4.90583","3.66","5.81","12"
"168","2015-06-21","4.58083","2.6","7.14","12"
"168","2015-06-22","8.00583","4.52","11.15","12"
"168","2015-06-23","6.15833","4.32","8.12","12"
"168","2015-06-24","6.74083","3.56","9.42","12"
"168","2015-06-25","8.415","5.3","11.18","12"
"168","2015-06-26","9.57583","6.21","12.55","12"
"168","2015-06-27","10.49333","7.64","13.24","12"
"168","2015-06-28","11.18167","7.83","14.06","12"
"168","2015-06-29","12.035","8.82","15.24","12"
"168","2015-06-30","13.58833","9.47","17.07","12"
"168","2015-07-01","15.47917","11.94","18.13","12"
"168","2015-07-02","17.35417","13.29","20.96","12"
"168","2015-07-03","18.64417","14.87","22.01","12"
"168","2015-07-04","18.73667","14.87","21.87","12"
"168","2015-07-05","19.91833","15.87","23.28","12"
"168","2015-07-06","19.1225","16.39","21.87","12"
"168","2015-07-07","18.9225","15.82","22.19","12"
"168","2015-07-08","15.72167","13.45","16.95","12"
"168","2015-07-09","12.29917","9.49","14.63","12"
"168","2015-07-10","13.56583","9.55","17.05","12"
"168","2015-07-11","15.01","11.89","17.97","12"
"168","2015-07-12","15.09667","11.92","17.94","12"
"168","2015-07-13","14.28167","12.35","16.24","12"
"168","2015-07-14","15.08917","11.42","18.41","12"
"168","2015-07-15","16.5175","12.57","19.83","12"
"168","2015-07-16","17.75083","14.04","21.19","12"
"168","2015-07-17","17.0825","14.16","19.45","12"
"168","2015-07-18","13.4675","11.76","15.8","12"
"168","2015-07-19","13.69167","10.78","16.95","12"
"168","2015-07-20","13.26667","11.11","14.66","12"
"168","2015-07-21","14.82333","11.71","17.58","12"
"168","2015-07-22","15.575","12.87","17.92","12"
"168","2015-07-23","13.15583","11.96","14.44","12"
"168","2015-07-24","13.11083","10.86","16.05","12"
"168","2015-07-25","10.685","9.7","11.87","12"
"168","2015-07-26","10.46833","8.33","12.76","12"
"168","2015-07-27","9.68833","8.42","10.89","12"
"168","2015-07-28","9.97417","7.81","11.76","12"
"168","2015-07-29","9.5725","8.42","10.75","12"
"168","2015-07-30","9.04083","7.77","10.36","12"
"168","2015-07-31","9.44833","6.71","12.07","12"
"168","2015-08-01","9.135","8.21","10.18","12"
"168","2015-08-02","9.91083","7.12","12.48","12"
"168","2015-08-03","11.84","9.21","14.11","12"
"168","2015-08-04","12.12167","10.01","13.69","12"
"168","2015-08-05","12.29167","9.19","14.71","12"
"168","2015-08-06","13.84667","11.6","16.1","12"
"168","2015-08-07","14.93583","12.44","17.45","12"
"168","2015-08-08","14.99417","12.62","17.63","12"
"168","2015-08-09","11.89167","10.75","13.08","12"
"168","2015-08-10","10.9075","9.68","12.21","12"
"168","2015-08-11","11.39833","8.57","14.06","12"
"168","2015-08-12","13.075","10.93","14.9","12"
"168","2015-08-13","13.105","10.91","15.07","12"
"168","2015-08-14","9.96667","8.82","11.55","12"
"168","2015-08-15","7.56417","4.8","8.67","12"
"168","2015-08-16","6.53333","5.06","7.89","12"
"168","2015-08-17","7.76167","7.04","8.42","12"
"168","2015-08-18","7.23667","6.15","7.77","12"
"168","2015-08-19","5.02083","3.76","6.3","12"
"168","2015-08-20","6.18","4.66","7.54","12"
"168","2015-08-21","7.055","5.4","8.48","12"
"168","2015-08-22","7.7","5.81","9.32","12"
"168","2015-08-23","7.79417","6.71","8.91","12"
"168","2015-08-24","7.03667","6.17","7.85","12"
"168","2015-08-25","6.70083","5.64","7.77","12"
"168","2015-08-26","7.175","4.72","9.47","12"
"168","2015-08-27","9.35667","7.12","11.6","12"
"168","2015-08-28","10.865","8.55","13.17","12"
"168","2015-08-29","12.42917","10.03","14.8","12"
"168","2015-08-30","12.12667","10.23","13.78","12"
"168","2015-08-31","11.44417","9.57","12.8","12"
"168","2015-09-01","9.99167","8.44","10.91","12"
"168","2015-09-02","8.8625","7.91","9.86","12"
"168","2015-09-03","7.78917","7.12","8.55","12"
"168","2015-09-04","6.72167","5.79","7.45","12"
"168","2015-09-05","4.8","3.3","6.71","12"
"168","2015-09-06","4.01917","3.05","4.94","12"
"168","2015-09-07","4.51167","3.7","5.26","12"
"168","2015-09-08","4.66833","3.34","5.74","12"
"168","2015-09-09","5.09833","4.26","5.93","12"
"168","2015-09-10","5.01","3.58","6.56","12"
"168","2015-09-11","4.89083","3.56","6.11","12"
"168","2015-09-12","5.47667","3.88","6.87","12"
"168","2015-09-13","5.49583","5.12","5.83","12"
"168","2015-09-14","4.86333","3.86","5.6","12"
"168","2015-09-15","4.1725","2.46","5.99","12"
"168","2015-09-16","5.26583","4.28","6.4","12"
"168","2015-09-17","5.40417","4.1","6.38","12"
"168","2015-09-18","4.065","3.3","4.82","12"
"168","2015-09-19","3.01","1.91","4.14","12"
"168","2015-09-20","2.64417","1.6","3.92","12"
"168","2015-09-21","2.42","1.08","3.54","12"
"168","2015-09-22","3.765","2.17","5.52","12"
"168","2015-09-23","0.425","-0.8","3.84","12"
"168","2015-09-24","-0.53333","-1.12","-0.05","12"
"168","2015-09-25","0.01083","-0.34","0.31","12"
"168","2015-09-26","1.23833","0.35","2.4","12"
"168","2015-09-27","2.46583","1.2","3.94","12"
"168","2015-09-28","2.57333","1.41","3.84","12"
"168","2015-09-29","1.48833","0.41","2.62","12"
"168","2015-09-30","0.56667","0.02","1.14","12"
"168","2015-10-01","-0.00583","-0.47","0.47","12"
"168","2015-10-02","1.17667","-0.11","2.52","12"
"168","2015-10-03","1.98333","1.29","3.07","12"
"168","2015-10-04","0.80917","0.47","1.22","12"
"168","2015-10-05","2.89167","0.62","5.64","12"
"168","2015-10-06","4.83917","3.5","5.95","12"
"168","2015-10-07","3.0625","2.3","3.96","12"
"168","2015-10-08","2.525","1.6","3.28","12"
"168","2015-10-09","2.21167","0.95","3.82","12"
"168","2015-10-10","1.8125","0.87","2.62","12"
"168","2015-10-11","0.5625","-0.09","1.31","12"
"168","2015-10-12","0.84583","-0.11","1.99","12"
"168","2015-10-13","1.87167","1.26","3.09","12"
"168","2015-10-14","-0.0125","-0.38","0.95","12"
"168","2015-10-15","-0.67333","-2.26","-0.05","12"
"168","2015-10-16","-0.385","-1.44","0.01","12"
"168","2015-10-17","-0.08","-0.24","0.01","12"
"168","2015-10-18","-0.03333","-0.21","0.01","12"
"168","2015-10-19","-0.18417","-0.32","0.01","12"
"168","2015-10-20","-0.4175","-0.55","-0.32","12"
"168","2015-10-21","-0.37333","-0.55","0","12"
"168","2015-10-22","-0.08","-0.67","0.44","12"
"168","2015-10-23","0.49417","0.21","0.66","12"
"168","2015-10-24","0.93667","0.66","1.33","12"
"168","2015-10-25","1.32667","0.88","1.78","12"
"168","2015-10-26","1.08583","0.44","1.55","12"
"168","2015-10-27","0.7125","0.21","1.1","12"
"168","2015-10-28","1.27083","0.88","1.78","12"
"168","2015-10-29","0.7525","0.21","1.55","12"
"168","2015-10-30","0.9175","0.66","1.33","12"
"168","2015-10-31","0.89833","0.44","1.1","12"
"168","2015-11-01","0.32667","0","0.66","12"
"168","2015-11-02","0.0675","-0.45","0.44","12"
"168","2015-11-03","1.125","0.44","1.78","12"
"168","2015-11-04","0.64083","0.21","1.55","12"
"168","2015-11-05","0.28917","-0.23","0.66","12"
"168","2015-11-06","0.80667","0.44","1.1","12"
"168","2015-11-07","0.97583","0.44","1.33","12"
"168","2015-11-08","1.57333","1.33","1.78","12"
"168","2015-11-09","1.68417","1.33","2","12"
"168","2015-11-10","1.45917","1.33","1.78","12"
"168","2015-11-11","1.40333","1.33","1.55","12"
"168","2015-11-12","1.45917","1.1","1.78","12"
"168","2015-11-13","1.5525","1.1","1.78","12"
"168","2015-11-14","0.3075","-0.23","0.88","12"
"168","2015-11-15","1.195","0.88","1.78","12"
"168","2015-11-16","0.715","0.44","1.1","12"
"168","2015-11-17","0.43583","0.21","0.88","12"
"168","2015-11-18","0.67917","0","1.33","12"
"168","2015-11-19","-0.1175","-0.67","0.44","12"
"168","2015-11-20","0.66","0.44","0.88","12"
"168","2015-11-21","0.10333","-0.23","0.21","12"
"168","2015-11-22","0.0875","0","0.21","12"
"168","2015-11-23","-0.32167","-0.45","-0.23","12"
"168","2015-11-24","-0.70667","-0.89","-0.67","12"
"168","2015-11-25","-0.41333","-0.45","-0.23","12"
"168","2015-11-26","0","0","0","12"
"168","2015-11-27","0","0","0","12"
"168","2015-11-28","0","0","0","12"
"168","2015-11-29","0","0","0","12"
"168","2015-11-30","0.14","0","0.21","12"
"168","2015-12-01","0.21","0.21","0.21","12"
"168","2015-12-02","0.21","0.21","0.21","12"
"168","2015-12-03","0.21","0.21","0.21","12"
"168","2015-12-04","0.21","0.21","0.21","12"
"168","2015-12-05","0.21","0.21","0.21","12"
"168","2015-12-06","0.21","0.21","0.21","12"
"168","2015-12-07","0.21","0.21","0.21","12"
"168","2015-12-08","0.21","0.21","0.21","12"
"168","2015-12-09","0.21","0.21","0.21","12"
"168","2015-12-10","0.21","0.21","0.21","12"
"168","2015-12-11","0.14","0","0.21","12"
"168","2015-12-12","-0.07667","-0.23","0","12"
"168","2015-12-13","-0.23","-0.23","-0.23","12"
"168","2015-12-14","-0.23","-0.23","-0.23","12"
"168","2015-12-15","-0.23","-0.23","-0.23","12"
"168","2015-12-16","-0.23","-0.23","-0.23","12"
"168","2015-12-17","-0.23","-0.23","-0.23","12"
"168","2015-12-18","-0.1725","-0.23","0","12"
"168","2015-12-19","0","0","0","12"
"168","2015-12-20","0","0","0","12"
"168","2015-12-21","0","0","0","12"
"168","2015-12-22","-0.13417","-0.23","0","12"
"168","2015-12-23","-0.115","-0.23","0","12"
"168","2015-12-24","-0.23","-0.23","-0.23","12"
"168","2015-12-25","-0.24833","-0.45","-0.23","12"
"168","2015-12-26","-0.43167","-0.45","-0.23","12"
"168","2015-12-27","-0.46833","-0.67","-0.45","12"
"168","2015-12-28","-0.63333","-0.67","-0.45","12"
"168","2015-12-29","-0.67","-0.67","-0.67","12"
"168","2015-12-30","-0.67","-0.67","-0.67","12"
"168","2015-12-31","-0.65167","-0.67","-0.45","12"
"168","2016-01-01","-0.59667","-0.67","-0.45","12"
"168","2016-01-02","-0.70667","-0.89","-0.67","12"
"168","2016-01-03","-1.005","-1.12","-0.89","12"
"168","2016-01-04","-0.65167","-0.89","-0.45","12"
"168","2016-01-05","-0.45","-0.45","-0.45","12"
"168","2016-01-06","-0.26667","-0.45","-0.23","12"
"168","2016-01-07","-0.23","-0.23","-0.23","12"
"168","2016-01-08","-0.23","-0.23","-0.23","12"
"168","2016-01-09","-0.23","-0.23","-0.23","12"
"168","2016-01-10","-0.23","-0.23","-0.23","12"
"168","2016-01-11","-0.19167","-0.23","0","12"
"168","2016-01-12","0","0","0","12"
"168","2016-01-13","0","0","0","12"
"168","2016-01-14","0","0","0","12"
"168","2016-01-15","0","0","0","12"
"168","2016-01-16","0","0","0","12"
"168","2016-01-17","0","0","0","12"
"168","2016-01-18","0","0","0","12"
"168","2016-01-19","0","0","0","12"
"168","2016-01-20","0","0","0","12"
"168","2016-01-21","0","0","0","12"
"168","2016-01-22","0","0","0","12"
"168","2016-01-23","0","0","0","12"
"168","2016-01-24","0","0","0","12"
"168","2016-01-25","0","0","0","12"
"168","2016-01-26","0","0","0","12"
"168","2016-01-27","0.0175","0","0.21","12"
"168","2016-01-28","0.0175","0","0.21","12"
"168","2016-01-29","0","0","0","12"
"168","2016-01-30","0.0525","0","0.21","12"
"168","2016-01-31","0.07","0","0.21","12"
"168","2016-02-01","0.1575","0","0.21","12"
"168","2016-02-02","0.21","0.21","0.21","12"
"168","2016-02-03","0.21","0.21","0.21","12"
"168","2016-02-04","0.21","0.21","0.21","12"
"168","2016-02-05","0.21","0.21","0.21","12"
"168","2016-02-06","0.21","0.21","0.21","12"
"168","2016-02-07","0.21","0.21","0.21","12"
"168","2016-02-08","0.21","0.21","0.21","12"
"168","2016-02-09","0.21","0.21","0.21","12"
"168","2016-02-10","0.21","0.21","0.21","12"
"168","2016-02-11","0.21","0.21","0.21","12"
"168","2016-02-12","0.21","0.21","0.21","12"
"168","2016-02-13","0.21","0.21","0.21","12"
"168","2016-02-14","0.21","0.21","0.21","12"
"168","2016-02-15","0.21","0.21","0.21","12"
"168","2016-02-16","0.21","0.21","0.21","12"
"168","2016-02-17","0.21","0.21","0.21","12"
"168","2016-02-18","0.21","0.21","0.21","12"
"168","2016-02-19","0.21","0.21","0.21","12"
"168","2016-02-20","0.21","0.21","0.21","12"
"168","2016-02-21","0.21","0.21","0.21","12"
"168","2016-02-22","0.21","0.21","0.21","12"
"168","2016-02-23","0.21","0.21","0.21","12"
"168","2016-02-24","0.21","0.21","0.21","12"
"168","2016-02-25","0.21","0.21","0.21","12"
"168","2016-02-26","0.21","0.21","0.21","12"
"168","2016-02-27","0.21","0.21","0.21","12"
"168","2016-02-28","0.21","0.21","0.21","12"
"168","2016-02-29","0.21","0.21","0.21","12"
"168","2016-03-01","0.21","0.21","0.21","12"
"168","2016-03-02","0.21","0.21","0.21","12"
"168","2016-03-03","0.21","0.21","0.21","12"
"168","2016-03-04","0.21","0.21","0.21","12"
"168","2016-03-05","0.21","0.21","0.21","12"
"168","2016-03-06","0.21","0.21","0.21","12"
"168","2016-03-07","0.21","0.21","0.21","12"
"168","2016-03-08","0.21","0.21","0.21","12"
"168","2016-03-09","0.21","0.21","0.21","12"
"168","2016-03-10","0.21","0.21","0.21","12"
"168","2016-03-11","0.21","0.21","0.21","12"
"168","2016-03-12","0.21","0.21","0.21","12"
"168","2016-03-13","0.21","0.21","0.21","12"
"168","2016-03-14","0.21","0.21","0.21","12"
"168","2016-03-15","0.21","0.21","0.21","12"
"168","2016-03-16","0.21","0.21","0.21","12"
"168","2016-03-17","0.21","0.21","0.21","12"
"168","2016-03-18","0.21","0.21","0.21","12"
"168","2016-03-19","0.21","0.21","0.21","12"
"168","2016-03-20","0.21","0.21","0.21","12"
"168","2016-03-21","0.21","0.21","0.21","12"
"168","2016-03-22","0.21","0.21","0.21","12"
"168","2016-03-23","0.21","0.21","0.21","12"
"168","2016-03-24","0.21","0.21","0.21","12"
"168","2016-03-25","0.21","0.21","0.21","12"
"168","2016-03-26","0.21","0.21","0.21","12"
"168","2016-03-27","0.21","0.21","0.21","12"
"168","2016-03-28","0.21","0.21","0.21","12"
"168","2016-03-29","0.21","0.21","0.21","12"
"168","2016-03-30","0.21","0.21","0.21","12"
"168","2016-03-31","0.21","0.21","0.21","12"
"168","2016-04-01","0.21","0.21","0.21","12"
"168","2016-04-02","0.21","0.21","0.21","12"
"168","2016-04-03","0.21","0.21","0.21","12"
"168","2016-04-04","0.21","0.21","0.21","12"
"168","2016-04-05","0.21","0.21","0.21","12"
"168","2016-04-06","0.21","0.21","0.21","12"
"168","2016-04-07","0.21","0.21","0.21","12"
"168","2016-04-08","0.21","0.21","0.21","12"
"168","2016-04-09","0.21","0.21","0.21","12"
"168","2016-04-10","0.21","0.21","0.21","12"
"168","2016-04-11","0.21","0.21","0.21","12"
"168","2016-04-12","0.21","0.21","0.21","12"
"168","2016-04-13","0.21","0.21","0.21","12"
"168","2016-04-14","0.21","0.21","0.21","12"
"168","2016-04-15","0.21","0.21","0.21","12"
"168","2016-04-16","0.21","0.21","0.21","12"
"168","2016-04-17","0.21","0.21","0.21","12"
"168","2016-04-18","0.21","0.21","0.21","12"
"168","2016-04-19","0.21","0.21","0.21","12"
"168","2016-04-20","0.21","0.21","0.21","12"
"168","2016-04-21","0.21","0.21","0.21","12"
"168","2016-04-22","0.21","0.21","0.21","12"
"168","2016-04-23","0.21","0.21","0.21","12"
"168","2016-04-24","0.21","0.21","0.21","12"
"168","2016-04-25","0.21","0.21","0.21","12"
"168","2016-04-26","0.21","0.21","0.21","12"
"168","2016-04-27","0.21","0.21","0.21","12"
"168","2016-04-28","0.21","0.21","0.21","12"
"168","2016-04-29","0.21","0.21","0.21","12"
"168","2016-04-30","0.21","0.21","0.21","12"
"168","2016-05-01","0.21","0.21","0.21","12"
"168","2016-05-02","0.21","0.21","0.21","12"
"168","2016-05-03","0.21","0.21","0.21","12"
"168","2016-05-04","0.21","0.21","0.21","12"
"168","2016-05-05","0.21","0.21","0.21","12"
"168","2016-05-06","0.21","0.21","0.21","12"
"168","2016-05-07","0.22917","0.21","0.44","12"
"168","2016-05-08","0.22917","0.21","0.44","12"
"168","2016-05-09","0.21","0.21","0.21","12"
"168","2016-05-10","0.21","0.21","0.21","12"
"168","2016-05-11","0.21","0.21","0.21","12"
"168","2016-05-12","0.21","0.21","0.21","12"
"168","2016-05-13","0.21","0.21","0.21","12"
"168","2016-05-14","0.22917","0.21","0.44","12"
"168","2016-05-15","0.21","0.21","0.21","12"
"168","2016-05-16","0.21","0.21","0.21","12"
"168","2016-05-17","0.21","0.21","0.21","12"
"168","2016-05-18","0.21","0.21","0.21","12"
"168","2016-05-19","0.21","0.21","0.21","12"
"168","2016-05-20","0.22917","0.21","0.44","12"
"168","2016-05-21","0.21","0.21","0.21","12"
"168","2016-05-22","0.2675","0.21","0.44","12"
"168","2016-05-23","0.21","0.21","0.21","12"
"168","2016-05-24","0.21","0.21","0.21","12"
"168","2016-05-25","0.21","0.21","0.21","12"
"168","2016-05-26","0.21","0.21","0.21","12"
"168","2016-05-27","0.21","0.21","0.21","12"
"168","2016-05-28","0.21","0.21","0.21","12"
"168","2016-05-29","0.21","0.21","0.21","12"
"168","2016-05-30","0.21","0.21","0.21","12"
"168","2016-05-31","0.21","0.21","0.21","12"
"168","2016-06-01","0.21","0.21","0.21","12"
"168","2016-06-02","0.21","0.21","0.21","12"
"168","2016-06-03","0.21","0.21","0.21","12"
"168","2016-06-04","0.21","0.21","0.21","12"
"168","2016-06-05","0.21","0.21","0.21","12"
"168","2016-06-06","0.21","0.21","0.21","12"
"168","2016-06-07","0.21","0.21","0.21","12"
"168","2016-06-08","0.21","0.21","0.21","12"
"168","2016-06-09","0.21","0.21","0.21","12"
"168","2016-06-10","0.21","0.21","0.21","12"
"168","2016-06-11","0.21","0.21","0.21","12"
"168","2016-06-12","0.21","0.21","0.21","12"
"168","2016-06-13","0.21","0.21","0.21","12"
"168","2016-06-14","0.21","0.21","0.21","12"
"168","2016-06-15","0.21","0.21","0.21","12"
"168","2016-06-16","0.21","0.21","0.21","12"
"168","2016-06-17","0.21","0.21","0.21","12"
"168","2016-06-18","0.325","0.21","0.44","12"
"168","2016-06-19","0.42083","0.21","0.44","12"
"168","2016-06-20","0.3825","0.21","0.44","12"
"168","2016-06-21","0.44","0.44","0.44","12"
"168","2016-06-22","0.495","0.44","0.66","12"
"168","2016-06-23","0.91833","0.66","1.33","12"
"168","2016-06-24","1.72167","1.33","2.23","12"
"168","2016-06-25","2.68667","2.23","3.14","12"
"168","2016-06-26","2.76333","2.69","2.91","12"
"168","2016-06-27","2.47917","2.23","2.69","12"
"168","2016-06-28","6.48667","2","13.45","9"
"168","2016-06-29","11.0075","7.3","14.48","12"
"168","2016-06-30","11.14583","8.49","13.45","12"
"168","2016-07-01","12.0075","8.49","15.26","12"
"168","2016-07-02","10.51417","9.21","11.67","12"
"168","2016-07-03","9.5875","7.54","11.92","12"
"168","2016-07-04","11.15917","7.54","14.74","12"
"168","2016-07-05","11.275","8.73","13.45","12"
"168","2016-07-06","11.0325","7.54","13.45","12"
"168","2016-07-07","11.84833","7.77","15.53","12"
"168","2016-07-08","12.81583","9.21","16.61","12"
"168","2016-07-09","13.33417","9.7","16.34","12"
"168","2016-07-10","15.74","11.41","20.01","12"
"168","2016-07-11","15.93167","12.94","19.14","12"
"168","2016-07-12","11.27333","10.18","12.94","12"
"168","2016-07-13","7.08","2.23","9.94","12"
"168","2016-07-14","1.18","0.21","2.23","12"
"168","2016-07-15","3.7","0.88","6.12","12"
"168","2016-07-16","6.47167","2.91","9.94","12"
"168","2016-07-17","9.87583","5.66","13.71","12"
"168","2016-07-18","12.03083","8.25","15.53","12"
"168","2016-07-19","13.32333","9.45","16.88","12"
"168","2016-07-20","14.46833","10.42","18.27","12"
"168","2016-07-21","14.085","11.67","15.8","12"
"168","2016-07-22","11.945","10.42","13.45","12"
"168","2016-07-23","9.88","8.97","11.41","12"
"168","2016-07-24","10.28583","7.77","12.68","12"
"168","2016-07-25","10.50167","8.49","12.17","12"
"168","2016-07-26","11.36667","9.45","13.19","12"
"168","2016-07-27","11.3275","9.45","13.45","12"
"168","2016-07-28","10.58417","8.49","12.42","12"
"168","2016-07-29","11.65583","8.73","14.22","12"
"168","2016-07-30","11.47417","9.21","13.19","12"
"168","2016-07-31","9.98667","8.49","11.67","12"
"168","2016-08-01","8.29417","6.36","9.45","12"
"168","2016-08-02","9.24167","7.3","10.92","12"
"168","2016-08-03","11.05167","8.25","13.71","12"
"168","2016-08-04","11.68667","8.25","15.26","12"
"168","2016-08-05","6.18667","3.82","10.67","12"
"168","2016-08-06","6.57833","3.82","8.97","12"
"168","2016-08-07","8.7725","5.66","11.41","12"
"168","2016-08-08","10.46167","7.06","13.19","12"
"168","2016-08-09","9.375","7.54","10.18","12"
"168","2016-08-10","5.43","4.51","6.12","12"
"168","2016-08-11","4.85667","3.6","5.89","12"
"168","2016-08-12","7.14417","4.74","9.45","12"
"168","2016-08-13","9.4625","6.36","12.17","12"
"168","2016-08-14","11.34083","8.49","13.71","12"
"168","2016-08-15","11.95417","9.7","13.71","12"
"168","2016-08-16","10.85083","9.21","12.94","12"
"168","2016-08-17","9.81","7.54","11.92","12"
"168","2016-08-18","9.56","8.01","11.17","12"
"168","2016-08-19","10.4525","7.54","12.68","12"
"168","2016-08-20","9.65667","8.73","10.42","12"
"168","2016-08-21","7.04417","5.89","8.01","12"
"168","2016-08-22","6.99583","4.97","8.73","12"
"168","2016-08-23","9.89833","6.59","12.68","12"
"168","2016-08-24","12.61583","9.94","15","12"
"168","2016-08-25","13.65667","11.17","15.8","12"
"168","2016-08-26","13.87833","11.17","16.34","12"
"168","2016-08-27","14.06833","11.41","16.61","12"
"168","2016-08-28","12.37417","10.18","13.96","12"
"168","2016-08-29","11.9075","10.42","13.71","12"
"168","2016-08-30","10.80167","9.45","12.17","12"
"168","2016-08-31","10.48167","8.97","12.42","12"
"168","2016-09-01","10.57167","9.45","11.67","12"
"168","2016-09-02","9.96833","8.25","11.67","12"
"168","2016-09-03","9.82667","8.01","11.67","12"
"168","2016-09-04","9.8725","8.01","12.42","12"
"168","2016-09-05","7.43667","6.82","8.49","12"
"168","2016-09-06","6.75167","5.43","8.25","12"
"168","2016-09-07","7.6425","5.89","9.21","12"
"168","2016-09-08","8.4375","6.59","10.18","12"
"168","2016-09-09","8.65583","6.82","10.18","12"
"168","2016-09-10","9.2375","7.54","10.67","12"
"168","2016-09-11","9.93083","7.77","11.92","12"
"168","2016-09-12","9.645","8.25","12.42","12"
"168","2016-09-13","8.87833","7.06","10.92","12"
"168","2016-09-14","8.575","6.82","10.42","12"
"168","2016-09-15","7.37917","6.36","8.25","12"
"168","2016-09-16","5.64083","4.97","6.12","12"
"168","2016-09-17","4.22333","3.37","4.74","12"
"168","2016-09-18","3.33083","2.46","4.28","12"
"168","2016-09-19","3.67333","2","4.74","12"
"168","2016-09-20","4.55","3.37","5.66","12"
"168","2016-09-21","4.70167","4.05","5.2","12"
"168","2016-09-22","4.16917","2.91","5.2","12"
"168","2016-09-23","4.43583","3.6","5.2","12"
"168","2016-09-24","4.6875","2.91","6.59","12"
"168","2016-09-25","4.03583","2.69","4.97","12"
"168","2016-09-26","4.66583","3.14","6.12","12"
"168","2016-09-27","4.77917","3.6","5.89","12"
"168","2016-09-28","3.86333","2.69","4.74","12"
"168","2016-09-29","4.16917","2.91","5.2","12"
"168","2016-09-30","3.94","2.69","4.97","12"
"168","2016-10-01","4.3975","3.37","5.66","12"
"168","2016-10-02","3.46333","2.23","4.28","12"
"168","2016-10-03","0.73333","0.21","1.78","12"
"168","2016-10-04","0.08583","-0.45","0.66","12"
"168","2016-10-05","0.32667","-0.23","1.33","12"
"168","2016-10-06","-0.17167","-0.89","0.66","12"
"168","2016-10-07","-0.06083","-0.67","0.44","12"
"168","2016-10-08","-0.395","-0.89","-0.23","12"
"168","2016-10-09","-0.7275","-1.12","-0.23","12"
"168","2016-10-10","-1.58083","-2.45","-0.89","12"
"168","2016-10-11","-1.6925","-2.68","-1.12","12"
"168","2016-10-12","-2.43667","-3.13","-1.79","12"
"168","2016-10-13","-1.22833","-2.01","-0.45","12"
"168","2016-10-14","0.03167","-0.67","0.44","12"
"168","2016-10-15","0.0525","-0.23","0.44","12"
"168","2016-10-16","-0.1175","-0.67","0.44","12"
"168","2016-10-17","0.30833","0","0.66","12"
"168","2016-10-18","0.32583","-0.23","0.88","12"
"168","2016-10-19","-0.43083","-0.67","0","12"
"168","2016-10-20","-1.32083","-1.79","-0.67","12"
"168","2016-10-21","-2.34167","-3.34","-1.56","12"
"168","2016-10-22","-2.88","-3.79","-2.23","12"
"168","2016-10-23","-1.23167","-2.68","0.44","12"
"168","2016-10-24","1.08917","0","2.23","12"
"168","2016-10-25","2.53417","2.23","3.14","12"
"168","2016-10-26","1.42083","0.88","2","12"
"168","2016-10-27","-0.28417","-0.89","0.66","12"
"168","2016-10-28","0.49333","-0.23","1.33","12"
"168","2016-10-29","0.4575","-0.23","1.33","12"
"168","2016-10-30","0.51167","0","0.88","12"
"168","2016-10-31","0.23417","-0.45","1.1","12"
"168","2016-11-01","-0.0975","-0.23","0.21","12"
"168","2016-11-02","-1.08","-1.79","-0.45","12"
"168","2016-11-03","-2.88167","-3.34","-2.23","12"
"168","2016-11-04","-1.5625","-2.45","-0.23","12"
"168","2016-11-05","-0.33667","-0.89","0","12"
"168","2016-11-06","-0.32167","-0.45","-0.23","12"
"168","2016-11-07","-0.45","-0.45","-0.45","12"
"168","2016-11-08","-0.45","-0.45","-0.45","12"
"168","2016-11-09","-0.46833","-0.67","-0.45","12"
"168","2016-11-10","-0.46833","-0.67","-0.45","12"
"168","2016-11-11","-0.43167","-0.45","-0.23","12"
"168","2016-11-12","-0.23","-0.23","-0.23","12"
"168","2016-11-13","-0.23","-0.23","-0.23","12"
"168","2016-11-14","-0.37667","-0.45","-0.23","12"
"168","2016-11-15","-0.41333","-0.67","-0.23","12"
"168","2016-11-16","-0.835","-0.89","-0.67","12"
"168","2016-11-17","-0.79833","-0.89","-0.67","12"
"168","2016-11-18","-0.57833","-0.67","-0.45","12"
"168","2016-11-19","-0.45","-0.45","-0.45","12"
"168","2016-11-20","-0.45","-0.45","-0.45","12"
"168","2016-11-21","-0.35833","-0.45","-0.23","12"
"168","2016-11-22","-0.23","-0.23","-0.23","12"
"168","2016-11-23","-0.23","-0.23","-0.23","12"
"168","2016-11-24","-0.23","-0.23","-0.23","12"
"168","2016-11-25","-0.23","-0.23","-0.23","12"
"168","2016-11-26","-0.23","-0.23","-0.23","12"
"168","2016-11-27","-0.32167","-0.45","-0.23","12"
"168","2016-11-28","-0.54167","-0.67","-0.45","12"
"168","2016-11-29","-0.67","-0.67","-0.67","12"
"168","2016-11-30","-0.68833","-0.89","-0.67","12"
"168","2016-12-01","-1.35917","-1.79","-0.89","12"
"168","2016-12-02","-2.17583","-2.68","-2.01","12"
"168","2016-12-03","-2.41417","-2.68","-2.23","12"
"168","2016-12-04","-2.02833","-2.23","-1.79","12"
"168","2016-12-05","-1.675","-1.79","-1.56","12"
"168","2016-12-06","-1.57917","-1.79","-1.56","12"
"168","2016-12-07","-2.49","-2.9","-2.01","12"
"168","2016-12-08","-3.67583","-4.23","-3.13","12"
"168","2016-12-09","-4.59667","-4.89","-4.23","12"
"168","2016-12-10","-3.67417","-4.23","-3.34","12"
"168","2016-12-11","-4.41333","-4.67","-4.01","12"
"168","2016-12-12","-4.43167","-4.67","-4.23","12"
"168","2016-12-13","-3.845","-4.01","-3.79","12"
"168","2016-12-14","-3.88167","-4.01","-3.79","12"
"168","2016-12-15","-3.86333","-4.01","-3.79","12"
"168","2016-12-16","-3.63667","-3.79","-3.56","12"
"168","2016-12-17","-3.50667","-3.79","-3.34","12"
"168","2016-12-18","-3.2175","-3.34","-3.13","12"
"168","2016-12-19","-2.9175","-3.34","-2.23","12"
"168","2016-12-20","-1.74833","-2.23","-1.56","12"
"168","2016-12-21","-1.67333","-2.01","-1.34","12"
"168","2016-12-22","-2.545","-2.9","-2.45","12"
"168","2016-12-23","-2.545","-2.9","-2.45","12"
"168","2016-12-24","-3.2875","-3.34","-3.13","12"
"168","2016-12-25","-2.8225","-3.34","-2.23","12"
"168","2016-12-26","-2.64","-2.9","-2.45","12"
"168","2016-12-27","-3.06917","-3.34","-2.9","12"
"168","2016-12-28","-3.65667","-4.23","-3.13","12"
"168","2016-12-29","-5.3525","-6","-4.45","12"
"168","2016-12-30","-5.53417","-5.78","-5.33","12"
"168","2016-12-31","-5.20167","-5.55","-4.89","12"
"168","2017-01-01","-4.81667","-4.89","-4.67","12"
"168","2017-01-02","-4.34","-4.67","-4.01","12"
"168","2017-01-03","-3.38167","-4.01","-2.9","12"
"168","2017-01-04","-2.715","-2.9","-2.45","12"
"168","2017-01-05","-2.47","-2.68","-2.23","12"
"168","2017-01-06","-2.13833","-2.23","-2.01","12"
"168","2017-01-07","-2.01","-2.01","-2.01","12"
"168","2017-01-08","-1.97333","-2.01","-1.79","12"
"168","2017-01-09","-1.9","-2.01","-1.79","12"
"168","2017-01-10","-1.82583","-2.01","-1.56","12"
"168","2017-01-11","-1.56","-1.56","-1.56","12"
"168","2017-01-12","-1.57917","-1.79","-1.56","12"
"168","2017-01-13","-1.34","-1.34","-1.34","12"
"168","2017-01-14","-1.15667","-1.34","-1.12","12"
"168","2017-01-15","-1.10083","-1.12","-0.89","12"
"168","2017-01-16","-0.89","-0.89","-0.89","12"
"168","2017-01-17","-0.87167","-0.89","-0.67","12"
"168","2017-01-18","-0.67","-0.67","-0.67","12"
"168","2017-01-19","-0.67","-0.67","-0.67","12"
"168","2017-01-20","-0.67","-0.67","-0.67","12"
"168","2017-01-21","-0.67","-0.67","-0.67","12"
"168","2017-01-22","-0.67","-0.67","-0.67","12"
"168","2017-01-23","-0.67","-0.67","-0.67","12"
"168","2017-01-24","-0.89","-0.89","-0.89","12"
"168","2017-01-25","-0.85333","-0.89","-0.67","12"
"168","2017-01-26","-0.67","-0.67","-0.67","12"
"168","2017-01-27","-0.67","-0.67","-0.67","12"
"168","2017-01-28","-0.67","-0.67","-0.67","12"
"168","2017-01-29","-0.67","-0.67","-0.67","12"
"168","2017-01-30","-0.725","-0.89","-0.67","12"
"168","2017-01-31","-1.10083","-1.12","-0.89","12"
"168","2017-02-01","-1.13833","-1.34","-1.12","12"
"168","2017-02-02","-1.12","-1.12","-1.12","12"
"168","2017-02-03","-0.92833","-1.12","-0.89","12"
"168","2017-02-04","-0.89","-0.89","-0.89","12"
"168","2017-02-05","-0.725","-0.89","-0.67","12"
"168","2017-02-06","-0.67","-0.67","-0.67","12"
"168","2017-02-07","-0.67","-0.67","-0.67","12"
"168","2017-02-08","-0.67","-0.67","-0.67","12"
"168","2017-02-09","-0.67","-0.67","-0.67","12"
"168","2017-02-10","-0.67","-0.67","-0.67","12"
"168","2017-02-11","-0.67","-0.67","-0.67","12"
"168","2017-02-12","-0.67","-0.67","-0.67","12"
"168","2017-02-13","-0.67","-0.67","-0.67","12"
"168","2017-02-14","-0.67","-0.67","-0.67","12"
"168","2017-02-15","-0.67","-0.67","-0.67","12"
"168","2017-02-16","-0.70667","-0.89","-0.67","12"
"168","2017-02-17","-0.87167","-0.89","-0.67","12"
"168","2017-02-18","-0.89","-0.89","-0.89","12"
"168","2017-02-19","-0.89","-0.89","-0.89","12"
"168","2017-02-20","-0.9475","-1.12","-0.89","12"
"168","2017-02-21","-1.26667","-1.34","-1.12","12"
"168","2017-02-22","-1.69333","-2.01","-1.34","12"
"168","2017-02-23","-2.04667","-2.23","-2.01","12"
"168","2017-02-24","-1.93667","-2.23","-1.79","12"
"168","2017-02-25","-1.79","-1.79","-1.79","12"
"168","2017-02-26","-2.01","-2.23","-1.79","12"
"168","2017-02-27","-2.12","-2.23","-2.01","12"
"168","2017-02-28","-1.63667","-1.79","-1.56","12"
"168","2017-03-01","-1.45","-1.56","-1.34","12"
"168","2017-03-02","-1.30333","-1.34","-1.12","12"
"168","2017-03-03","-1.12","-1.12","-1.12","12"
"168","2017-03-04","-1.12","-1.12","-1.12","12"
"168","2017-03-05","-1.12","-1.12","-1.12","12"
"168","2017-03-06","-0.96667","-1.12","-0.89","12"
"168","2017-03-07","-0.89","-0.89","-0.89","12"
"168","2017-03-08","-0.89","-0.89","-0.89","12"
"168","2017-03-09","-0.89","-0.89","-0.89","12"
"168","2017-03-10","-0.89","-0.89","-0.89","12"
"168","2017-03-11","-0.89","-0.89","-0.89","12"
"168","2017-03-12","-0.89","-0.89","-0.89","12"
"168","2017-03-13","-0.89","-0.89","-0.89","12"
"168","2017-03-14","-0.89","-0.89","-0.89","12"
"168","2017-03-15","-0.89","-0.89","-0.89","12"
"168","2017-03-16","-0.89","-0.89","-0.89","12"
"168","2017-03-17","-1.10083","-1.12","-0.89","12"
"168","2017-03-18","-1.12","-1.12","-1.12","12"
"168","2017-03-19","-1.12","-1.12","-1.12","12"
"168","2017-03-20","-1.12","-1.12","-1.12","12"
"168","2017-03-21","-1.12","-1.12","-1.12","12"
"168","2017-03-22","-1.08167","-1.12","-0.89","12"
"168","2017-03-23","-0.89","-0.89","-0.89","12"
"168","2017-03-24","-0.89","-0.89","-0.89","12"
"168","2017-03-25","-0.89","-0.89","-0.89","12"
"168","2017-03-26","-0.68833","-0.89","-0.67","12"
"168","2017-03-27","-0.67","-0.67","-0.67","12"
"168","2017-03-28","-0.67","-0.67","-0.67","12"
"168","2017-03-29","-0.67","-0.67","-0.67","12"
"168","2017-03-30","-0.67","-0.67","-0.67","12"
"168","2017-03-31","-0.52333","-0.67","-0.45","12"
"168","2017-04-01","-0.67","-0.67","-0.67","12"
"168","2017-04-02","-0.45","-0.45","-0.45","12"
"168","2017-04-03","-0.45","-0.45","-0.45","12"
"168","2017-04-04","-0.45","-0.45","-0.45","12"
"168","2017-04-05","-0.45","-0.45","-0.45","12"
"168","2017-04-06","-0.45","-0.45","-0.45","12"
"168","2017-04-07","-0.45","-0.45","-0.45","12"
"168","2017-04-08","-0.45","-0.45","-0.45","12"
"168","2017-04-09","-0.45","-0.45","-0.45","12"
"168","2017-04-10","-0.26667","-0.45","-0.23","12"
"168","2017-04-11","-0.23","-0.23","-0.23","12"
"168","2017-04-12","-0.23","-0.23","-0.23","12"
"168","2017-04-13","-0.23","-0.23","-0.23","12"
"168","2017-04-14","-0.23","-0.23","-0.23","12"
"168","2017-04-15","-0.23","-0.23","-0.23","12"
"168","2017-04-16","-0.23","-0.23","-0.23","12"
"168","2017-04-17","-0.23","-0.23","-0.23","12"
"168","2017-04-18","-0.23","-0.23","-0.23","12"
"168","2017-04-19","-0.23","-0.23","-0.23","12"
"168","2017-04-20","-0.23","-0.23","-0.23","12"
"168","2017-04-21","-0.23","-0.23","-0.23","12"
"168","2017-04-22","-0.23","-0.23","-0.23","12"
"168","2017-04-23","-0.19167","-0.23","0","12"
"168","2017-04-24","0","0","0","12"
"168","2017-04-25","0","0","0","12"
"168","2017-04-26","0","0","0","12"
"168","2017-04-27","0","0","0","12"
"168","2017-04-28","0","0","0","12"
"168","2017-04-29","0","0","0","12"
"168","2017-04-30","0","0","0","12"
"168","2017-05-01","0","0","0","12"
"168","2017-05-02","0","0","0","12"
"168","2017-05-03","0","0","0","12"
"168","2017-05-04","0","0","0","12"
"168","2017-05-05","0","0","0","12"
"168","2017-05-06","0","0","0","12"
"168","2017-05-07","0","0","0","12"
"168","2017-05-08","0","0","0","12"
"168","2017-05-09","0","0","0","12"
"168","2017-05-10","0","0","0","12"
"168","2017-05-11","0","0","0","12"
"168","2017-05-12","0","0","0","12"
"168","2017-05-13","0","0","0","12"
"168","2017-05-14","0","0","0","12"
"168","2017-05-15","0","0","0","12"
"168","2017-05-16","0","0","0","12"
"168","2017-05-17","0","0","0","12"
"168","2017-05-18","0","0","0","12"
"168","2017-05-19","0","0","0","12"
"168","2017-05-20","0","0","0","12"
"168","2017-05-21","0","0","0","12"
"168","2017-05-22","0","0","0","12"
"168","2017-05-23","0","0","0","12"
"168","2017-05-24","0","0","0","12"
"168","2017-05-25","0","0","0","12"
"168","2017-05-26","0.18333","0","1.1","12"
"168","2017-05-27","3.505","1.33","5.2","12"
"168","2017-05-28","5.4325","4.28","6.59","12"
"168","2017-05-29","6.7775","5.2","8.73","12"
"168","2017-05-30","7.3425","6.12","8.73","12"
"168","2017-05-31","9.20583","6.12","12.68","12"
"168","2017-06-01","8.79417","7.3","9.94","12"
"168","2017-06-02","8.57333","5.43","10.92","12"
"168","2017-06-03","10.13667","6.82","13.19","12"
"168","2017-06-04","7.53833","6.36","8.73","12"
"168","2017-06-05","6.375","5.89","6.82","12"
"168","2017-06-06","4.89417","3.14","6.12","12"
"168","2017-06-07","2.74583","1.33","4.74","12"
"168","2017-06-08","5.93917","1.33","10.67","12"
"168","2017-06-09","8.52917","5.89","11.41","12"
"168","2017-06-10","9.73833","5.89","13.19","12"
"168","2017-06-11","13.21417","8.49","17.71","12"
"168","2017-06-12","14.33917","10.92","16.88","12"
"168","2017-06-13","14.64917","10.42","18.27","12"
"168","2017-06-14","12.6925","10.92","15","12"
"168","2017-06-15","11.48","9.45","14.22","12"
"168","2017-06-16","11.855","9.21","14.22","12"
"168","2017-06-17","11.74083","8.73","14.48","12"
"168","2017-06-18","12.99083","8.97","16.61","12"
"168","2017-06-19","14.28","10.67","16.88","12"
"168","2017-06-20","15.26167","12.42","17.99","12"
"168","2017-06-21","15.3325","11.92","17.99","12"
"168","2017-06-22","15.9825","12.42","18.85","12"
"168","2017-06-23","15.56083","11.92","18.56","12"
"168","2017-06-24","16.34667","12.94","19.42","12"
"168","2017-06-25","12.5825","11.17","15.53","12"
"168","2017-06-26","12.42417","9.21","16.34","12"
"168","2017-06-27","11.585","9.21","13.96","12"
"168","2017-06-28","9.9875","7.77","11.67","12"
"168","2017-06-29","7.9175","6.59","9.94","12"
"168","2017-06-30","7.705","5.43","9.45","12"
"168","2017-07-01","6.57667","5.2","7.54","12"
"168","2017-07-02","5.855","4.74","6.82","12"
"168","2017-07-03","8.63667","5.43","11.41","12"
"168","2017-07-04","10.8325","6.59","14.48","12"
"168","2017-07-05","12.5125","8.73","15.53","12"
"168","2017-07-06","13.85417","9.94","17.16","12"
"168","2017-07-07","14.6775","11.17","17.71","12"
"168","2017-07-08","15.245","11.17","18.56","12"
"168","2017-07-09","12.92167","10.92","15.26","12"
"168","2017-07-10","10.8875","9.7","12.94","12"
"168","2017-07-11","10.27917","8.25","12.42","12"
"168","2017-07-12","11.70167","8.73","14.48","12"
"168","2017-07-13","10.74417","8.49","12.17","12"
"168","2017-07-14","10.17","8.97","12.42","12"
"168","2017-07-15","9.67","7.54","11.92","12"
"168","2017-07-16","9.85333","6.59","12.94","12"
"168","2017-07-17","12.2975","8.73","15.26","12"
"168","2017-07-18","14.09667","10.18","17.44","12"
"168","2017-07-19","13.66333","11.17","17.44","12"
"168","2017-07-20","12.0125","10.18","13.96","12"
"168","2017-07-21","11.3825","8.73","14.22","12"
"168","2017-07-22","10.70583","7.77","13.71","12"
"168","2017-07-23","10.67833","8.25","13.19","12"
"168","2017-07-24","8.1425","5.43","10.42","12"
"168","2017-07-25","4.99","4.05","6.59","12"
"168","2017-07-26","5.10917","3.37","7.06","12"
"168","2017-07-27","8.2075","4.97","11.67","12"
"168","2017-07-28","10.49833","8.25","13.45","12"
"168","2017-07-29","11.61","8.97","14.48","12"
"168","2017-07-30","11.395","9.45","14.48","12"
"168","2017-07-31","11.0925","8.73","13.96","12"
"168","2017-08-01","12.52667","10.18","15","12"
"168","2017-08-02","13.02917","9.94","16.07","12"
"168","2017-08-03","14.70333","12.68","17.16","12"
"168","2017-08-04","15.78833","12.68","18.27","12"
"168","2017-08-05","14.91667","12.42","17.16","12"
"168","2017-08-06","11.58667","10.92","12.68","12"
"168","2017-08-07","11.36667","8.25","13.71","12"
"168","2017-08-08","9.1975","8.01","11.41","12"
"168","2017-08-09","8.795","7.3","10.67","12"
"168","2017-08-10","6.59333","5.66","7.77","12"
"168","2017-08-11","3.715","2.69","5.89","12"
"168","2017-08-12","4.96083","2.23","6.82","12"
"168","2017-08-13","8.095","5.2","10.92","12"
"168","2017-08-14","10.10833","7.3","13.19","12"
"168","2017-08-15","11.1625","8.01","13.96","12"
"168","2017-08-16","11.00333","8.49","13.19","12"
"168","2017-08-17","11.83833","8.97","14.22","12"
"168","2017-08-18","12.36417","9.94","15.53","12"
"168","2017-08-19","9.575","8.49","10.18","12"
"168","2017-08-20","7.3375","6.59","8.01","12"
"168","2017-08-21","7.67083","5.43","9.94","12"
"168","2017-08-22","9.44917","7.06","11.67","12"
"168","2017-08-23","10.82917","8.01","13.45","12"
"168","2017-08-24","11.22167","9.21","13.19","12"
"168","2017-08-25","11.70417","8.73","14.48","12"
"168","2017-08-26","12.97","10.67","15.26","12"
"168","2017-08-27","12.93167","10.42","15.26","12"
"168","2017-08-28","12.92167","11.17","15","12"
"168","2017-08-29","12.57333","10.18","15","12"
"168","2017-08-30","13.405","11.17","16.34","12"
"168","2017-08-31","9.94417","8.73","11.67","12"
"168","2017-09-01","7.20583","4.51","8.49","12"
"168","2017-09-02","1.77","-0.23","4.28","12"
"168","2017-09-03","2.15167","-0.23","4.28","12"
"168","2017-09-04","5.67417","3.82","8.01","12"
"168","2017-09-05","7.24917","5.2","8.97","12"
"168","2017-09-06","8.05333","6.82","9.45","12"
"168","2017-09-07","6.305","4.97","7.54","12"
"168","2017-09-08","5.96083","4.05","7.77","12"
"168","2017-09-09","4.9525","2.91","6.12","12"
"168","2017-09-10","3.10333","2.23","4.28","12"
"168","2017-09-11","3.33167","2","4.74","12"
"168","2017-09-12","2.47917","1.1","3.37","12"
"168","2017-09-13","3.47167","1.1","5.89","12"
"168","2017-09-14","3.75667","0.66","5.2","12"
"168","2017-09-15","1.08917","0","2.46","12"
"168","2017-09-16","1.725","0.66","2.91","12"
"168","2017-09-17","1.36417","1.1","2","12"
"168","2017-09-18","0.78667","0.21","1.1","12"
"168","2017-09-19","-0.63417","-1.34","-0.23","12"
"168","2017-09-20","-0.6525","-1.56","0","12"
"168","2017-09-21","-0.22917","-1.34","0.66","12"
"168","2017-09-22","1.18917","0","2.69","12"
"168","2017-09-23","2.935","1.33","4.74","12"
"168","2017-09-24","3.02833","2.23","3.6","12"
"168","2017-09-25","2.22","0.21","4.28","12"
"168","2017-09-26","4.07583","2.23","6.12","12"
"168","2017-09-27","4.6675","3.14","6.59","12"
"168","2017-09-28","4.58917","3.14","5.66","12"
"168","2017-09-29","5.43417","4.05","6.82","12"
"168","2017-09-30","5.80083","4.51","7.3","12"
"168","2017-10-01","4.66333","4.05","5.2","12"
"168","2017-10-02","4.70917","3.14","6.82","12"
"168","2017-10-03","5.46917","3.6","6.12","12"
"168","2017-10-04","2.57417","1.1","4.05","12"
"168","2017-10-05","2.915","1.78","4.28","12"
"168","2017-10-06","0.87083","-1.79","3.14","12"
"168","2017-10-07","-1.65667","-2.68","-0.45","12"
"168","2017-10-08","0.17833","-0.45","0.88","12"
"168","2017-10-09","0.60333","-0.23","1.33","12"
"168","2017-10-10","0.4575","0","0.88","12"
"168","2017-10-11","0.71583","0","1.33","12"
"168","2017-10-12","1.40917","0","3.14","12"
"168","2017-10-13","1.93917","0.73","2.96","12"
"168","2017-10-14","2.38917","1.48","3.26","12"
"168","2017-10-15","3.67417","3.06","4.37","12"
"168","2017-10-16","2.63","1.87","3.18","12"
"168","2017-10-17","2.53917","1.37","3.53","12"
"168","2017-10-18","1.945","1.25","2.71","12"
"168","2017-10-19","2.26917","1.13","3.73","12"
"168","2017-10-20","2.23417","1.06","3.53","12"
"168","2017-10-21","3.4175","2.43","4.41","12"
"168","2017-10-22","0.26333","-1.67","2.86","12"
"168","2017-10-23","-1.5675","-2.9","-0.69","12"
"168","2017-10-24","-0.70333","-1.14","0.02","12"
"168","2017-10-25","0.0725","-0.11","0.27","12"
"168","2017-10-26","0.18583","0","0.5","12"
"168","2017-10-27","0.29583","-0.44","0.71","12"
"168","2017-10-28","-1.17167","-1.81","-0.61","12"
"168","2017-10-29","-0.73417","-1.81","0.04","12"
"168","2017-10-30","-0.8675","-1.45","-0.38","12"
"168","2017-10-31","-1.63917","-1.71","-1.48","12"
"168","2017-11-01","-1.61333","-1.88","-1.27","12"
"168","2017-11-02","-1.295","-1.54","-0.99","12"
"168","2017-11-03","-1.71417","-2.07","-1.26","12"
"168","2017-11-04","-1.0025","-1.41","-0.51","12"
"168","2017-11-05","-1.25833","-3.86","-0.46","12"
"168","2017-11-06","-2.41167","-3.5","-1.35","12"
"168","2017-11-07","-0.98167","-1.24","-0.82","12"
"168","2017-11-08","-0.65167","-0.78","-0.53","12"
"168","2017-11-09","-0.47667","-0.53","-0.44","12"
"168","2017-11-10","-0.46833","-0.5","-0.44","12"
"168","2017-11-11","-0.48333","-0.5","-0.48","12"
"168","2017-11-12","-0.46667","-0.48","-0.42","12"
"168","2017-11-13","-0.39","-0.42","-0.36","12"
"168","2017-11-14","-0.345","-0.36","-0.32","12"
"168","2017-11-15","-0.35","-0.4","-0.32","12"
"168","2017-11-16","-0.50833","-0.61","-0.42","12"
"168","2017-11-17","-0.68667","-0.74","-0.61","12"
"168","2017-11-18","-0.76333","-0.78","-0.76","12"
"168","2017-11-19","-0.71667","-0.74","-0.67","12"
"168","2017-11-20","-0.63","-0.67","-0.61","12"
"168","2017-11-21","-0.6725","-0.76","-0.61","12"
"168","2017-11-22","-0.9575","-1.16","-0.78","12"
"168","2017-11-23","-1.27","-1.31","-1.2","12"
"168","2017-11-24","-1.16","-1.29","-1.05","12"
"168","2017-11-25","-0.8225","-1.03","-0.69","12"
"168","2017-11-26","-0.56583","-0.67","-0.48","12"
"168","2017-11-27","-0.40833","-0.46","-0.36","12"
"168","2017-11-28","-0.32333","-0.34","-0.3","12"
"168","2017-11-29","-0.27","-0.29","-0.25","12"
"168","2017-11-30","-0.22333","-0.25","-0.21","12"
"168","2017-12-01","-0.18167","-0.19","-0.17","12"
"168","2017-12-02","-0.16","-0.17","-0.15","12"
"168","2017-12-03","-0.14","-0.15","-0.13","12"
"168","2017-12-04","-0.13","-0.13","-0.13","12"
"168","2017-12-05","-0.11333","-0.13","-0.11","12"
"168","2017-12-06","-0.14333","-0.17","-0.11","12"
"168","2017-12-07","-0.24","-0.29","-0.17","12"
"168","2017-12-08","-0.245","-0.27","-0.23","12"
"168","2017-12-09","-0.20167","-0.23","-0.17","12"
"168","2017-12-10","-0.16","-0.19","-0.13","12"
"168","2017-12-11","-0.13667","-0.15","-0.13","12"
"168","2017-12-12","-0.12333","-0.13","-0.11","12"
"168","2017-12-13","-0.11","-0.11","-0.11","12"
"168","2017-12-14","-0.10667","-0.11","-0.09","12"
"168","2017-12-15","-0.09833","-0.11","-0.09","12"
"168","2017-12-16","-0.09167","-0.11","-0.09","12"
"168","2017-12-17","-0.09","-0.09","-0.09","12"
"168","2017-12-18","-0.09","-0.09","-0.09","12"
"168","2017-12-19","-0.085","-0.09","-0.08","12"
"168","2017-12-20","-0.08333","-0.09","-0.08","12"
"168","2017-12-21","-0.08167","-0.09","-0.08","12"
"168","2017-12-22","-0.08667","-0.09","-0.08","12"
"168","2017-12-23","-0.10167","-0.11","-0.09","12"
"168","2017-12-24","-0.13667","-0.17","-0.11","12"
"168","2017-12-25","-0.21167","-0.25","-0.17","12"
"168","2017-12-26","-0.28167","-0.29","-0.25","12"
"168","2017-12-27","-0.27333","-0.29","-0.25","12"
"168","2017-12-28","-0.255","-0.27","-0.25","12"
"168","2017-12-29","-0.235","-0.25","-0.23","12"
"168","2017-12-30","-0.22","-0.23","-0.21","12"
"168","2017-12-31","-0.22333","-0.23","-0.21","12"
"168","2018-01-01","-0.23333","-0.25","-0.23","12"
"168","2018-01-02","-0.23","-0.23","-0.23","12"
"168","2018-01-03","-0.23167","-0.25","-0.23","12"
"168","2018-01-04","-0.24667","-0.25","-0.23","12"
"168","2018-01-05","-0.25167","-0.27","-0.25","12"
"168","2018-01-06","-0.26667","-0.27","-0.25","12"
"168","2018-01-07","-0.265","-0.27","-0.25","12"
"168","2018-01-08","-0.26833","-0.27","-0.25","12"
"168","2018-01-09","-0.27","-0.27","-0.27","12"
"168","2018-01-10","-0.26333","-0.27","-0.25","12"
"168","2018-01-11","-0.25","-0.25","-0.25","12"
"168","2018-01-12","-0.23833","-0.25","-0.23","12"
"168","2018-01-13","-0.22833","-0.23","-0.21","12"
"168","2018-01-14","-0.21833","-0.23","-0.21","12"
"168","2018-01-15","-0.21","-0.21","-0.21","12"
"168","2018-01-16","-0.2","-0.21","-0.19","12"
"168","2018-01-17","-0.195","-0.21","-0.19","12"
"168","2018-01-18","-0.19333","-0.21","-0.19","12"
"168","2018-01-19","-0.19333","-0.21","-0.19","12"
"168","2018-01-20","-0.19167","-0.21","-0.19","12"
"168","2018-01-21","-0.2","-0.21","-0.19","12"
"168","2018-01-22","-0.20167","-0.21","-0.19","12"
"168","2018-01-23","-0.21","-0.21","-0.21","12"
"168","2018-01-24","-0.22167","-0.23","-0.21","12"
"168","2018-01-25","-0.23","-0.25","-0.21","12"
"168","2018-01-26","-0.245","-0.25","-0.23","12"
"168","2018-01-27","-0.25","-0.25","-0.25","12"
"168","2018-01-28","-0.25333","-0.27","-0.25","12"
"168","2018-01-29","-0.27","-0.27","-0.27","12"
"168","2018-01-30","-0.27333","-0.29","-0.27","12"
"168","2018-01-31","-0.28667","-0.29","-0.27","12"
"168","2018-02-01","-0.29","-0.29","-0.29","12"
"168","2018-02-02","-0.28167","-0.29","-0.27","12"
"168","2018-02-03","-0.27","-0.27","-0.27","12"
"168","2018-02-04","-0.255","-0.27","-0.25","12"
"168","2018-02-05","-0.245","-0.25","-0.23","12"
"168","2018-02-06","-0.23167","-0.25","-0.23","12"
"168","2018-02-07","-0.22833","-0.23","-0.21","12"
"168","2018-02-08","-0.225","-0.23","-0.21","12"
"168","2018-02-09","-0.21","-0.21","-0.21","12"
"168","2018-02-10","-0.21","-0.21","-0.21","12"
"168","2018-02-11","-0.205","-0.21","-0.19","12"
"168","2018-02-12","-0.19667","-0.21","-0.19","12"
"168","2018-02-13","-0.19","-0.19","-0.19","12"
"168","2018-02-14","-0.19","-0.19","-0.19","12"
"168","2018-02-15","-0.185","-0.19","-0.17","12"
"168","2018-02-16","-0.17667","-0.19","-0.17","12"
"168","2018-02-17","-0.175","-0.19","-0.17","12"
"168","2018-02-18","-0.17667","-0.19","-0.17","12"
"168","2018-02-19","-0.18167","-0.19","-0.17","12"
"168","2018-02-20","-0.175","-0.19","-0.17","12"
"168","2018-02-21","-0.17833","-0.19","-0.17","12"
"168","2018-02-22","-0.17167","-0.19","-0.17","12"
"168","2018-02-23","-0.17167","-0.19","-0.17","12"
"168","2018-02-24","-0.17","-0.17","-0.17","12"
"168","2018-02-25","-0.17167","-0.19","-0.17","12"
"168","2018-02-26","-0.17667","-0.19","-0.17","12"
"168","2018-02-27","-0.17833","-0.19","-0.17","12"
"168","2018-02-28","-0.17833","-0.19","-0.17","12"
"168","2018-03-01","-0.17833","-0.19","-0.17","12"
"168","2018-03-02","-0.175","-0.19","-0.17","12"
"168","2018-03-03","-0.17","-0.17","-0.17","12"
"168","2018-03-04","-0.17","-0.17","-0.17","12"
"168","2018-03-05","-0.17","-0.17","-0.17","12"
"168","2018-03-06","-0.17","-0.17","-0.17","12"
"168","2018-03-07","-0.17","-0.17","-0.17","12"
"168","2018-03-08","-0.17","-0.17","-0.17","12"
"168","2018-03-09","-0.17","-0.17","-0.17","12"
"168","2018-03-10","-0.17","-0.17","-0.17","12"
"168","2018-03-11","-0.17","-0.17","-0.17","12"
"168","2018-03-12","-0.175","-0.19","-0.17","12"
"168","2018-03-13","-0.18","-0.19","-0.17","12"
"168","2018-03-14","-0.18167","-0.19","-0.17","12"
"168","2018-03-15","-0.18833","-0.19","-0.17","12"
"168","2018-03-16","-0.18833","-0.19","-0.17","12"
"168","2018-03-17","-0.19","-0.19","-0.19","12"
"168","2018-03-18","-0.19","-0.19","-0.19","12"
"168","2018-03-19","-0.19167","-0.21","-0.19","12"
"168","2018-03-20","-0.2","-0.21","-0.19","12"
"168","2018-03-21","-0.20833","-0.21","-0.19","12"
"168","2018-03-22","-0.21","-0.21","-0.21","12"
"168","2018-03-23","-0.21333","-0.23","-0.21","12"
"168","2018-03-24","-0.21667","-0.23","-0.21","12"
"168","2018-03-25","-0.22667","-0.23","-0.21","12"
"168","2018-03-26","-0.23","-0.23","-0.23","12"
"168","2018-03-27","-0.23","-0.23","-0.23","12"
"168","2018-03-28","-0.23","-0.23","-0.23","12"
"168","2018-03-29","-0.23","-0.23","-0.23","12"
"168","2018-03-30","-0.23","-0.23","-0.23","12"
"168","2018-03-31","-0.23167","-0.25","-0.23","12"
"168","2018-04-01","-0.23667","-0.25","-0.23","12"
"168","2018-04-02","-0.235","-0.25","-0.23","12"
"168","2018-04-03","-0.24","-0.25","-0.23","12"
"168","2018-04-04","-0.245","-0.25","-0.23","12"
"168","2018-04-05","-0.25","-0.25","-0.25","12"
"168","2018-04-06","-0.245","-0.25","-0.23","12"
"168","2018-04-07","-0.23333","-0.25","-0.23","12"
"168","2018-04-08","-0.23","-0.23","-0.23","12"
"168","2018-04-09","-0.23","-0.23","-0.23","12"
"168","2018-04-10","-0.21833","-0.23","-0.21","12"
"168","2018-04-11","-0.21167","-0.23","-0.21","12"
"168","2018-04-12","-0.21","-0.21","-0.21","12"
"168","2018-04-13","-0.21167","-0.23","-0.21","12"
"168","2018-04-14","-0.21","-0.21","-0.21","12"
"168","2018-04-15","-0.21","-0.21","-0.21","12"
"168","2018-04-16","-0.20667","-0.21","-0.19","12"
"168","2018-04-17","-0.19667","-0.21","-0.19","12"
"168","2018-04-18","-0.17","-0.19","-0.15","12"
"168","2018-04-19","-0.125","-0.15","-0.11","12"
"168","2018-04-20","-0.08833","-0.11","-0.08","12"
"168","2018-04-21","-0.03333","-0.06","-0.02","12"
"168","2018-04-22","-0.01667","-0.02","0","12"
"168","2018-04-23","-0.00167","-0.02","0","12"
"168","2018-04-24","0","0","0","12"
"168","2018-04-25","0","0","0","12"
"168","2018-04-26","0","0","0","12"
"168","2018-04-27","0","0","0","12"
"168","2018-04-28","0","0","0","12"
"168","2018-04-29","0","0","0","12"
"168","2018-04-30","0","0","0","12"
"168","2018-05-01","0","0","0","12"
"168","2018-05-02","0.00333","0","0.02","12"
"168","2018-05-03","0.00167","0","0.02","12"
"168","2018-05-04","0.00167","0","0.02","12"
"168","2018-05-05","0.00167","0","0.02","12"
"168","2018-05-06","0.005","0","0.02","12"
"168","2018-05-07","0.005","0","0.02","12"
"168","2018-05-08","0.00333","0","0.02","12"
"168","2018-05-09","0.005","0","0.02","12"
"168","2018-05-10","0.00333","0","0.02","12"
"168","2018-05-11","0.00667","0","0.02","12"
"168","2018-05-12","0.00667","0","0.02","12"
"168","2018-05-13","0.00667","0","0.02","12"
"168","2018-05-14","0.00333","0","0.02","12"
"168","2018-05-15","0.00667","0","0.02","12"
"168","2018-05-16","0.00333","0","0.02","12"
"168","2018-05-17","0.00167","0","0.02","12"
"168","2018-05-18","0.00667","0","0.02","12"
"168","2018-05-19","0.01167","0","0.02","12"
"168","2018-05-20","0.00667","0","0.02","12"
"168","2018-05-21","0.00667","0","0.02","12"
"168","2018-05-22","0.00833","0","0.02","12"
"168","2018-05-23","0.01","0","0.02","12"
"168","2018-05-24","0.00667","0","0.02","12"
"168","2018-05-25","0.00167","0","0.02","12"
"168","2018-05-26","0.005","0","0.02","12"
"168","2018-05-27","0.00333","0","0.02","12"
"168","2018-05-28","0.00833","0","0.02","12"
"168","2018-05-29","0.01","0","0.02","12"
"168","2018-05-30","0.01","0","0.02","12"
"168","2018-05-31","0.00667","0","0.02","12"
"168","2018-06-01","0.01667","0","0.02","12"
"168","2018-06-02","0.01","0","0.02","12"
"168","2018-06-03","0.00833","0","0.02","12"
"168","2018-06-04","0.00833","0","0.02","12"
"168","2018-06-05","0.00333","0","0.02","12"
"168","2018-06-06","0.01167","0","0.02","12"
"168","2018-06-07","0.01","0","0.02","12"
"168","2018-06-08","0.3075","0","1.37","12"
"168","2018-06-09","2.88667","1.42","4.71","12"
"168","2018-06-10","4.985","4.29","5.71","12"
"168","2018-06-11","5.12167","4.81","5.73","12"
"168","2018-06-12","4.7025","2.92","5.53","12"
"168","2018-06-13","2.7975","2.06","3.26","12"
"168","2018-06-14","3.00917","1.48","4.49","12"
"168","2018-06-15","5.04667","1.99","7.44","12"
"168","2018-06-16","7.74833","4.49","10.4","12"
"168","2018-06-17","8.06667","6.24","9.75","12"
"168","2018-06-18","8.01667","6.16","9.73","12"
"168","2018-06-19","9.88583","6.32","12.96","12"
"168","2018-06-20","12.25417","8.97","15.1","12"
"168","2018-06-21","12.73083","10.31","14.84","12"
"168","2018-06-22","10.04667","8.76","11.51","12"
"168","2018-06-23","8.88833","6.63","10.84","12"
"168","2018-06-24","8.59917","6.51","10.55","12"
"168","2018-06-25","8.605","6.43","10.51","12"
"168","2018-06-26","9.58917","6.14","12.7","12"
"168","2018-06-27","10.91167","7.04","14","12"
"168","2018-06-28","10.9175","7.81","13.07","12"
"168","2018-06-29","12.12167","8.72","14.74","12"
"168","2018-06-30","13.45","9.51","16.82","12"
"168","2018-07-01","15.17083","10.99","18.89","12"
"168","2018-07-02","15.81667","12.84","18.99","12"
"168","2018-07-03","11.14167","8.95","13.51","12"
"168","2018-07-04","11.14","8.8","13.68","12"
"168","2018-07-05","10.20333","9.1","11.19","12"
"168","2018-07-06","7.78083","7.06","9.04","12"
"168","2018-07-07","8.61917","6.1","10.82","12"
"168","2018-07-08","10.73833","7.69","13.47","12"
"168","2018-07-09","11.98333","9.25","14.43","12"
"168","2018-07-10","11.44417","9.38","13.26","12"
"168","2018-07-11","10.49417","8.76","11.98","12"
"168","2018-07-12","10.73","7.75","13.12","12"
"168","2018-07-13","11.50583","8.59","14.17","12"
"168","2018-07-14","12.2375","9.34","15.25","12"
"168","2018-07-15","11.19917","8.8","13.61","12"
"168","2018-07-16","11.165","8.4","14.08","12"
"168","2018-07-17","9.385","6.55","12.45","12"
"168","2018-07-18","11.33417","7.77","14.62","12"
"168","2018-07-19","11.47667","8.4","13.54","12"
"168","2018-07-20","11.98333","9.7","14.38","12"
"168","2018-07-21","9.12333","8.3","9.81","12"
"168","2018-07-22","8.87","7.79","10.07","12"
"168","2018-07-23","9.87917","7.83","12","12"
"168","2018-07-24","11.45167","8.61","13.82","12"
"168","2018-07-25","11.27417","9.08","13.23","12"
"168","2018-07-26","12.57083","9.81","15.15","12"
"168","2018-07-27","12.69917","10.14","14.96","12"
"168","2018-07-28","11.52917","10.44","12.14","12"
"168","2018-07-29","11.54167","8.8","14.22","12"
"168","2018-07-30","12.78417","9.7","15.46","12"
"168","2018-07-31","14.2575","11.28","17.2","12"
"168","2018-08-01","14.08333","11.75","16.77","12"
"168","2018-08-02","12.39583","9.77","14.53","12"
"168","2018-08-03","13.99","11.15","16.4","12"
"168","2018-08-04","15.07167","12.27","17.3","12"
"168","2018-08-05","15.13833","12.75","17.03","12"
"168","2018-08-06","14.2725","11.82","17.41","12"
"168","2018-08-07","12.6975","10.62","14.86","12"
"168","2018-08-08","13.06583","11.15","15.12","12"
"168","2018-08-09","11.88417","10.36","13.58","12"
"168","2018-08-10","10.9725","10.23","11.8","12"
"168","2018-08-11","10.18833","9.12","11.15","12"
"168","2018-08-12","10.95417","8.72","13.05","12"
"168","2018-08-13","10.5425","9.47","11.82","12"
"168","2018-08-14","9.32583","8.72","9.96","12"
"168","2018-08-15","9.29917","7.56","10.97","12"
"168","2018-08-16","9.91583","7.54","12","12"
"168","2018-08-17","10.635","9.32","12.09","12"
"168","2018-08-18","10.71667","8.76","12.68","12"
"168","2018-08-19","10.855","8.38","13.12","12"
"168","2018-08-20","11.56333","9.62","13.21","12"
"168","2018-08-21","11.32167","9.66","12.8","12"
"168","2018-08-22","11.10917","8.93","12.96","12"
"168","2018-08-23","10.5675","9.02","11.89","12"
"168","2018-08-24","9.76333","8.72","10.73","12"
"168","2018-08-25","7.97333","4.57","9.36","12"
"168","2018-08-26","5.04083","2.45","6.63","12"
"168","2018-08-27","7.36917","5.77","9.34","12"
"168","2018-08-28","8.88833","6.94","10.82","12"
"168","2018-08-29","9.5425","8.04","11.26","12"
"168","2018-08-30","8.79","7.71","9.7","12"
"168","2018-08-31","7.175","5.13","8.49","12"
"168","2018-09-01","3.80167","3.12","5.21","12"
"168","2018-09-02","5.48083","3.53","7.62","12"
"168","2018-09-03","6.14583","5.13","7.13","12"
"168","2018-09-04","5.98","4.53","7.33","12"
"168","2018-09-05","6.975","5.19","8.66","12"
"168","2018-09-06","7.28417","6","8.59","12"
"168","2018-09-07","7.01","6.18","7.75","12"
"168","2018-09-08","6.21083","4.81","7.42","12"
"168","2018-09-09","7.055","5.29","8.8","12"
"168","2018-09-10","7.9775","6.8","9.17","12"
"168","2018-09-11","7.51667","6.04","8.87","12"
"168","2018-09-12","8.76","6.96","10.47","12"
"168","2018-09-13","9.42583","8.02","10.91","12"
"168","2018-09-14","8.55667","7.71","9.21","12"
"168","2018-09-15","7.92917","6.49","9.08","12"
"168","2018-09-16","8.78417","7.19","10.66","12"
"168","2018-09-17","8.90833","7.69","9.64","12"
"168","2018-09-18","8.78167","7.37","10.2","12"
"168","2018-09-19","8.185","7.02","9","12"
"168","2018-09-20","7.88083","6.55","9.19","12"
"168","2018-09-21","8.44333","7.02","10.07","12"
"168","2018-09-22","8.00333","6.69","9.47","12"
"168","2018-09-23","9.53417","8.32","11.33","12"
"168","2018-09-24","6.29417","5.15","8.95","12"
"168","2018-09-25","5.19","4.57","5.71","12"
"168","2018-09-26","4.875","4.23","5.49","12"
"168","2018-09-27","4.66","3.69","5.53","12"
"168","2018-09-28","4.69333","3.61","5.53","12"
"168","2018-09-29","5.30833","4.33","6.3","12"
"168","2018-09-30","5.02583","4.09","6.67","12"
"170","1998-06-19","3.9025","2.91","5.89","12"
"170","1998-06-20","6.85167","5.89","9.21","12"
"170","1998-06-21","9.13083","8.25","10.18","12"
"170","1998-06-22","9.99917","9.45","10.67","12"
"170","1998-06-23","9.07167","8.49","10.18","12"
"170","1998-06-24","8.57083","8.01","9.7","12"
"170","1998-06-25","9.41417","8.97","9.94","12"
"170","1998-06-26","9.55417","8.97","10.18","12"
"170","1998-06-27","8.07167","7.54","8.49","12"
"170","1998-06-28","8.05083","7.54","8.73","12"
"169","1998-10-31","-1.54091","-1.79","-1.34","11"
"169","1998-11-01","-1.79","-1.79","-1.79","12"
"169","1998-11-02","-1.79","-1.79","-1.79","12"
"169","1998-11-03","-1.9","-2.01","-1.79","12"
"169","1998-11-04","-2.01","-2.01","-2.01","12"
"169","1998-11-05","-2.01","-2.01","-2.01","12"
"169","1998-11-06","-2.15667","-2.23","-2.01","12"
"169","1998-11-07","-2.37667","-2.45","-2.23","12"
"169","1998-11-08","-2.97417","-3.56","-2.45","12"
"169","1998-11-09","-3.86167","-4.01","-3.56","12"
"169","1998-11-10","-2.73167","-4.01","-0.45","12"
"169","1998-11-11","-2.45","-2.45","-2.45","12"
"169","1998-11-12","-2.54583","-2.68","-2.45","12"
"169","1998-11-13","-2.93917","-3.34","-2.68","12"
"169","1998-11-14","-3.48667","-3.56","-3.34","12"
"169","1998-11-15","-3.56","-3.56","-3.56","12"
"169","1998-11-16","-3.79","-3.79","-3.79","12"
"169","1998-11-17","-3.9","-4.01","-3.79","12"
"169","1998-11-18","-4.01","-4.01","-4.01","12"
"169","1998-11-19","-4.24833","-4.45","-4.23","12"
"169","1998-11-20","-4.54167","-4.67","-4.45","12"
"169","1998-11-21","-4.90833","-5.11","-4.67","12"
"169","1998-11-22","-5.44167","-5.78","-5.11","12"
"169","1998-11-23","-6.03667","-6.22","-5.78","12"
"169","1998-11-24","-6.5175","-6.67","-6.22","12"
"169","1998-11-25","-6.81667","-6.89","-6.67","12"
"169","1998-11-26","-6.96333","-7.11","-6.89","12"
"169","1998-11-27","-7.11","-7.11","-7.11","12"
"169","1998-11-28","-7.11","-7.11","-7.11","12"
"169","1998-11-29","-6.945","-7.11","-6.89","12"
"169","1998-11-30","-6.89","-6.89","-6.89","12"
"169","1998-12-01","-7.09167","-7.11","-6.89","12"
"169","1998-12-02","-7.03667","-7.11","-6.89","12"
"169","1998-12-03","-7.225","-7.34","-7.11","12"
"169","1998-12-04","-7.34","-7.34","-7.34","12"
"169","1998-12-05","-7.505","-7.56","-7.34","12"
"169","1998-12-06","-7.65167","-7.78","-7.56","12"
"169","1998-12-07","-7.81667","-8","-7.78","12"
"169","1998-12-08","-8","-8","-8","12"
"169","1998-12-09","-7.98167","-8","-7.78","12"
"169","1998-12-10","-7.76167","-7.78","-7.56","12"
"169","1998-12-11","-7.45","-7.56","-7.34","12"
"169","1998-12-12","-7.15","-7.34","-6.89","12"
"169","1998-12-13","-6.72333","-6.89","-6.44","12"
"169","1998-12-14","-6.31167","-6.44","-6.22","12"
"169","1998-12-15","-5.89","-6","-5.78","12"
"169","1998-12-16","-5.55083","-5.78","-5.33","12"
"169","1998-12-17","-5.33","-5.33","-5.33","12"
"169","1998-12-18","-5.165","-5.33","-5.11","12"
"169","1998-12-19","-5.01833","-5.11","-4.89","12"
"169","1998-12-20","-5.01833","-5.11","-4.89","12"
"169","1998-12-21","-5.165","-5.33","-5.11","12"
"169","1998-12-22","-5.33","-5.33","-5.33","12"
"169","1998-12-23","-5.33","-5.33","-5.33","12"
"169","1998-12-24","-5.33","-5.33","-5.33","12"
"169","1998-12-25","-5.51333","-5.55","-5.33","12"
"169","1998-12-26","-5.55","-5.55","-5.55","12"
"169","1998-12-27","-5.55","-5.55","-5.55","12"
"169","1998-12-28","-5.55","-5.55","-5.55","12"
"169","1998-12-29","-5.55","-5.55","-5.55","12"
"169","1998-12-30","-5.55","-5.55","-5.55","12"
"169","1998-12-31","-5.89","-6","-5.78","12"
"169","1999-01-01","-6.20167","-6.22","-6","12"
"169","1999-01-02","-6.25667","-6.44","-6.22","12"
"169","1999-01-03","-6.40333","-6.44","-6.22","12"
"169","1999-01-04","-6.22","-6.22","-6.22","12"
"169","1999-01-05","-6.22","-6.22","-6.22","12"
"169","1999-01-06","-6.03667","-6.22","-6","12"
"169","1999-01-07","-5.89","-6","-5.78","12"
"169","1999-01-08","-5.78","-5.78","-5.78","12"
"169","1999-01-09","-5.78","-5.78","-5.78","12"
"169","1999-01-10","-5.835","-6","-5.78","12"
"169","1999-01-11","-6","-6","-6","12"
"169","1999-01-12","-6","-6","-6","12"
"169","1999-01-13","-6","-6","-6","12"
"169","1999-01-14","-6","-6","-6","12"
"169","1999-01-15","-6","-6","-6","12"
"169","1999-01-16","-6","-6","-6","12"
"169","1999-01-17","-6","-6","-6","12"
"169","1999-01-18","-6","-6","-6","12"
"169","1999-01-19","-6","-6","-6","12"
"169","1999-01-20","-6","-6","-6","12"
"169","1999-01-21","-6","-6","-6","12"
"169","1999-01-22","-6","-6","-6","12"
"169","1999-01-23","-6","-6","-6","12"
"169","1999-01-24","-6","-6","-6","12"
"169","1999-01-25","-6","-6","-6","12"
"169","1999-01-26","-6","-6","-6","12"
"169","1999-01-27","-6","-6","-6","12"
"169","1999-01-28","-6","-6","-6","12"
"169","1999-01-29","-6.07333","-6.22","-6","12"
"169","1999-01-30","-6.22","-6.22","-6.22","12"
"169","1999-01-31","-6.22","-6.22","-6.22","12"
"169","1999-02-01","-6.22","-6.22","-6.22","12"
"169","1999-02-02","-6.22","-6.22","-6.22","12"
"169","1999-02-03","-6.22","-6.22","-6.22","12"
"169","1999-02-04","-6.22","-6.22","-6.22","12"
"169","1999-02-05","-6.22","-6.22","-6.22","12"
"169","1999-02-06","-6.385","-6.44","-6.22","12"
"169","1999-02-07","-6.44","-6.44","-6.44","12"
"169","1999-02-08","-6.44","-6.44","-6.44","12"
"169","1999-02-09","-6.44","-6.44","-6.44","12"
"169","1999-02-10","-6.44","-6.44","-6.44","12"
"169","1999-02-11","-6.44","-6.44","-6.44","12"
"169","1999-02-12","-6.44","-6.44","-6.44","12"
"169","1999-02-13","-6.44","-6.44","-6.44","12"
"169","1999-02-14","-6.44","-6.44","-6.44","12"
"169","1999-02-15","-6.33","-6.44","-6.22","12"
"169","1999-02-16","-6.22","-6.22","-6.22","12"
"169","1999-02-17","-6.22","-6.22","-6.22","12"
"169","1999-02-18","-6.14667","-6.22","-6","12"
"169","1999-02-19","-6","-6","-6","12"
"169","1999-02-20","-5.945","-6","-5.78","12"
"169","1999-02-21","-5.78","-5.78","-5.78","12"
"169","1999-02-22","-5.74167","-5.78","-5.55","12"
"169","1999-02-23","-5.74167","-5.78","-5.55","12"
"169","1999-02-24","-5.70333","-5.78","-5.55","12"
"169","1999-02-25","-5.55","-5.55","-5.55","12"
"169","1999-02-26","-5.55","-5.55","-5.55","12"
"169","1999-02-27","-5.45833","-5.55","-5.33","12"
"169","1999-02-28","-5.33","-5.33","-5.33","12"
"169","1999-03-01","-5.33","-5.33","-5.33","12"
"169","1999-03-02","-5.23833","-5.33","-5.11","12"
"169","1999-03-03","-5.11","-5.11","-5.11","12"
"169","1999-03-04","-5.11","-5.11","-5.11","12"
"169","1999-03-05","-5.11","-5.11","-5.11","12"
"169","1999-03-06","-5.11","-5.11","-5.11","12"
"169","1999-03-07","-5.11","-5.11","-5.11","12"
"169","1999-03-08","-5.18333","-5.33","-5.11","12"
"169","1999-03-09","-5.29333","-5.33","-5.11","12"
"169","1999-03-10","-5.31167","-5.33","-5.11","12"
"169","1999-03-11","-5.11","-5.11","-5.11","12"
"169","1999-03-12","-5.11","-5.11","-5.11","12"
"169","1999-03-13","-5.11","-5.11","-5.11","12"
"169","1999-03-14","-5.11","-5.11","-5.11","12"
"169","1999-03-15","-4.945","-5.11","-4.89","12"
"169","1999-03-16","-4.89","-4.89","-4.89","12"
"169","1999-03-17","-4.89","-4.89","-4.89","12"
"169","1999-03-18","-4.89","-4.89","-4.89","12"
"169","1999-03-19","-4.89","-4.89","-4.89","12"
"169","1999-03-20","-4.87167","-4.89","-4.67","12"
"169","1999-03-21","-4.78","-4.89","-4.67","12"
"169","1999-03-22","-4.67","-4.67","-4.67","12"
"169","1999-03-23","-4.67","-4.67","-4.67","12"
"169","1999-03-24","-4.67","-4.67","-4.67","12"
"169","1999-03-25","-4.67","-4.67","-4.67","12"
"169","1999-03-26","-4.67","-4.67","-4.67","12"
"169","1999-03-27","-4.67","-4.67","-4.67","12"
"169","1999-03-28","-4.67","-4.67","-4.67","12"
"169","1999-03-29","-4.67","-4.67","-4.67","12"
"169","1999-03-30","-4.67","-4.67","-4.67","12"
"169","1999-03-31","-4.67","-4.67","-4.67","12"
"169","1999-04-01","-4.67","-4.67","-4.67","12"
"169","1999-04-02","-4.67","-4.67","-4.67","12"
"169","1999-04-03","-4.52333","-4.67","-4.45","12"
"169","1999-04-04","-4.45","-4.45","-4.45","12"
"169","1999-04-05","-4.45","-4.45","-4.45","12"
"169","1999-04-06","-4.45","-4.45","-4.45","12"
"169","1999-04-07","-4.45","-4.45","-4.45","12"
"169","1999-04-08","-4.45","-4.45","-4.45","12"
"169","1999-04-09","-4.43167","-4.45","-4.23","12"
"169","1999-04-10","-4.23","-4.23","-4.23","12"
"169","1999-04-11","-4.23","-4.23","-4.23","12"
"169","1999-04-12","-4.23","-4.23","-4.23","12"
"169","1999-04-13","-4.23","-4.23","-4.23","12"
"169","1999-04-14","-4.23","-4.23","-4.23","12"
"169","1999-04-15","-4.23","-4.23","-4.23","12"
"169","1999-04-16","-4.23","-4.23","-4.23","12"
"169","1999-04-17","-4.23","-4.23","-4.23","12"
"169","1999-04-18","-4.21167","-4.23","-4.01","12"
"169","1999-04-19","-4.02833","-4.23","-4.01","12"
"169","1999-04-20","-4.01","-4.01","-4.01","12"
"169","1999-04-21","-4.01","-4.01","-4.01","12"
"169","1999-04-22","-4.01","-4.01","-4.01","12"
"169","1999-04-23","-4.01","-4.01","-4.01","12"
"169","1999-04-24","-3.91833","-4.01","-3.79","12"
"169","1999-04-25","-3.79","-3.79","-3.79","12"
"169","1999-04-26","-3.79","-3.79","-3.79","12"
"169","1999-04-27","-3.79","-3.79","-3.79","12"
"169","1999-04-28","-3.79","-3.79","-3.79","12"
"169","1999-04-29","-3.79","-3.79","-3.79","12"
"169","1999-04-30","-3.71333","-3.79","-3.56","12"
"169","1999-05-01","-3.56","-3.56","-3.56","12"
"169","1999-05-02","-3.56","-3.56","-3.56","12"
"169","1999-05-03","-3.505","-3.56","-3.34","12"
"169","1999-05-04","-3.305","-3.34","-3.13","12"
"169","1999-05-05","-2.86417","-3.13","-2.68","12"
"169","1999-05-06","-2.34167","-2.68","-2.01","12"
"169","1999-05-07","-1.67417","-2.01","-1.34","12"
"169","1999-05-08","-0.875","-1.12","-0.67","12"
"169","1999-05-09","-0.3575","-0.45","0","12"
"169","1999-05-10","0","0","0","12"
"169","1999-05-11","0","0","0","12"
"169","1999-05-12","0","0","0","12"
"169","1999-05-13","0","0","0","12"
"169","1999-05-14","0","0","0","12"
"169","1999-05-15","0","0","0","12"
"169","1999-05-16","0","0","0","12"
"169","1999-05-17","0","0","0","12"
"169","1999-05-18","0","0","0","12"
"169","1999-05-19","0","0","0","12"
"169","1999-05-20","0","0","0","12"
"169","1999-05-21","0","0","0","12"
"169","1999-05-22","0","0","0","12"
"169","1999-05-23","0","0","0","12"
"169","1999-05-24","0","0","0","12"
"169","1999-05-25","0","0","0","12"
"169","1999-05-26","0","0","0","12"
"169","1999-05-27","0","0","0","12"
"169","1999-05-28","0","0","0","12"
"169","1999-05-29","0","0","0","12"
"169","1999-05-30","0","0","0","12"
"169","1999-05-31","0","0","0","12"
"169","1999-06-01","0","0","0","12"
"169","1999-06-02","0","0","0","12"
"169","1999-06-03","0","0","0","12"
"169","1999-06-04","0","0","0","12"
"169","1999-06-05","0","0","0","12"
"169","1999-06-06","0","0","0","12"
"169","1999-06-07","0","0","0","12"
"169","1999-06-08","0","0","0","12"
"169","1999-06-09","0","0","0","12"
"169","1999-06-10","0","0","0","12"
"169","1999-06-11","0","0","0","12"
"169","1999-06-12","0","0","0","12"
"169","1999-06-13","0","0","0","12"
"169","1999-06-14","0","0","0","12"
"169","1999-06-15","0","0","0","12"
"169","1999-06-16","0","0","0","12"
"169","1999-06-17","0","0","0","12"
"169","1999-06-18","0","0","0","12"
"169","1999-06-19","0","0","0","12"
"169","1999-06-20","0","0","0","12"
"169","1999-06-21","0","0","0","12"
"169","1999-06-22","-0.15167","-0.45","0","12"
"169","1999-06-23","-0.06083","-0.89","0.44","12"
"169","1999-06-24","0.40083","0","1.33","12"
"169","1999-06-25","2.10667","0.21","4.74","12"
"169","1999-06-26","4.46083","2","6.82","12"
"169","1999-06-27","5.5","3.6","8.25","12"
"169","1999-06-28","4.1675","3.37","4.97","12"
"169","1999-06-29","5.315","2.91","8.25","12"
"169","1999-06-30","6.13","4.74","7.54","12"
"169","1999-07-01","7.03667","3.82","10.18","12"
"169","1999-07-02","9.20667","5.89","12.42","12"
"169","1999-07-03","11.425","8.25","15.53","12"
"169","1999-07-04","13.52083","10.18","17.71","12"
"169","1999-07-05","12.47417","9.21","17.16","12"
"169","1999-07-06","7.4825","5.89","9.94","12"
"169","1999-07-07","5.68","4.97","6.36","12"
"169","1999-07-08","5.43583","3.6","7.06","12"
"169","1999-07-09","5.9975","4.05","7.54","12"
"169","1999-07-10","7.23583","5.2","9.45","12"
"169","1999-07-11","6.81083","5.66","8.01","12"
"169","1999-07-12","7.72167","6.12","9.94","12"
"169","1999-07-13","8.91667","7.3","10.92","12"
"169","1999-07-14","7.40083","6.12","8.49","12"
"169","1999-07-15","7.8275","5.66","10.18","12"
"169","1999-07-16","8.24083","5.89","10.18","12"
"169","1999-07-17","9.7725","6.82","12.94","12"
"169","1999-07-18","10.19917","8.01","12.68","12"
"169","1999-07-19","9.42083","6.82","12.17","12"
"169","1999-07-20","11.1125","8.73","13.71","12"
"169","1999-07-21","11.5125","9.94","13.45","12"
"169","1999-07-22","9.53833","7.54","11.41","12"
"169","1999-07-23","7.12333","4.51","9.94","12"
"169","1999-07-24","7.61583","3.82","11.17","12"
"169","1999-07-25","9.95833","6.59","13.19","12"
"169","1999-07-26","10.88417","8.25","13.19","12"
"169","1999-07-27","11.85333","9.7","13.96","12"
"169","1999-07-28","8.59333","6.82","10.18","12"
"169","1999-07-29","8.81167","8.01","10.18","12"
"169","1999-07-30","8.475","6.59","10.18","12"
"169","1999-07-31","8.1725","7.3","8.73","12"
"169","1999-08-01","7.53583","6.82","8.25","12"
"169","1999-08-02","8.01417","6.82","9.21","12"
"169","1999-08-03","8.33","7.77","8.97","12"
"169","1999-08-04","8.57","7.77","9.21","12"
"169","1999-08-05","9.19333","8.25","10.42","12"
"169","1999-08-06","10.89083","9.21","12.68","12"
"169","1999-08-07","9.31417","8.01","10.42","12"
"169","1999-08-08","9.75833","8.73","10.92","12"
"169","1999-08-09","10.37333","8.73","11.92","12"
"169","1999-08-10","9.01167","8.01","10.18","12"
"169","1999-08-11","7.77417","7.3","8.73","12"
"169","1999-08-12","5.74","4.74","7.06","12"
"169","1999-08-13","4.56833","3.6","5.43","12"
"169","1999-08-14","4.57083","3.14","6.12","12"
"169","1999-08-15","6.595","5.66","7.77","12"
"169","1999-08-16","6.2625","5.2","7.3","12"
"169","1999-08-17","5.49083","4.51","6.59","12"
"169","1999-08-18","5.89917","4.51","7.54","12"
"169","1999-08-19","6.475","5.43","7.3","12"
"169","1999-08-20","7.04333","6.59","7.54","12"
"169","1999-08-21","6.90833","5.66","8.01","12"
"169","1999-08-22","7.02833","5.66","8.49","12"
"169","1999-08-23","7.71667","6.59","8.97","12"
"169","1999-08-24","8.71167","8.01","9.7","12"
"169","1999-08-25","9.29417","8.49","10.67","12"
"169","1999-08-26","9.8375","9.21","10.67","12"
"169","1999-08-27","8.71","7.77","9.45","12"
"169","1999-08-28","8.1525","7.3","9.21","12"
"169","1999-08-29","6.90667","6.12","7.54","12"
"169","1999-08-30","6.1675","4.97","7.3","12"
"169","1999-08-31","6.26667","4.97","7.54","12"
"169","1999-09-01","6.88917","5.66","8.25","12"
"169","1999-09-02","7.2225","6.12","8.25","12"
"169","1999-09-03","6.0325","4.74","7.77","12"
"169","1999-09-04","4.26333","3.14","5.2","12"
"169","1999-09-05","5.24083","4.05","6.59","12"
"169","1999-09-06","5.9725","4.97","7.06","12"
"169","1999-09-07","6.00917","5.2","6.59","12"
"169","1999-09-08","5.66333","4.51","6.82","12"
"169","1999-09-09","6.45667","5.66","7.3","12"
"169","1999-09-10","6.90583","6.12","7.77","12"
"169","1999-09-11","7.45833","6.59","8.49","12"
"169","1999-09-12","8.1725","7.3","8.97","12"
"169","1999-09-13","7.91417","6.82","8.97","12"
"169","1999-09-14","7.20167","6.12","8.01","12"
"169","1999-09-15","7.57917","6.36","8.73","12"
"169","1999-09-16","7.61583","7.06","8.25","12"
"169","1999-09-17","7.37917","6.36","8.25","12"
"169","1999-09-18","5.79667","5.2","7.06","12"
"169","1999-09-19","4.39583","3.6","5.2","12"
"169","1999-09-20","4.49083","4.05","4.74","12"
"169","1999-09-21","3.73","2.91","4.51","12"
"169","1999-09-22","4.74","4.05","5.89","12"
"169","1999-09-23","5.145","4.05","6.59","12"
"169","1999-09-24","6.02833","4.97","6.82","12"
"169","1999-09-25","6.435","5.89","7.3","12"
"169","1999-09-26","5.68","4.97","6.36","12"
"169","1999-09-27","3.17917","1.78","4.05","12"
"169","1999-09-28","3.255","2.23","4.05","12"
"169","1999-09-29","3.01083","1.78","5.2","12"
"169","1999-09-30","4.40167","2","5.89","12"
"169","1999-10-01","1.72417","0.88","2.69","12"
"169","1999-10-02","4.24667","2.69","5.66","12"
"169","1999-10-03","2.64917","1.1","4.05","12"
"169","1999-10-04","0.03167","-0.45","0.88","12"
"169","1999-10-05","-0.91083","-1.34","-0.67","12"
"169","1999-10-06","-1.69333","-2.68","-0.67","12"
"169","1999-10-07","-2.4725","-3.79","-1.12","12"
"169","1999-10-08","-2.62333","-3.13","-2.01","12"
"169","1999-10-09","-1.76583","-2.45","-0.89","12"
"169","1999-10-10","-0.80167","-1.79","0.21","12"
"169","1999-10-11","-0.11333","-0.45","0","12"
"169","1999-10-12","-0.0425","-0.45","0.44","12"
"169","1999-10-13","0.3425","0.21","0.66","12"
"169","1999-10-14","0.79","0.44","1.55","12"
"169","1999-10-15","0.90167","0.44","1.33","12"
"169","1999-10-16","0.7325","0.21","1.1","12"
"169","1999-10-17","-0.31917","-0.89","0.21","12"
"169","1999-10-18","-0.41","-0.89","0","12"
"169","1999-10-19","-0.76667","-1.34","-0.23","12"
"169","1999-10-20","-1.1175","-1.79","-0.23","12"
"169","1999-10-21","-0.46417","-0.89","0","12"
"169","1999-10-22","0.58417","0","1.1","12"
"169","1999-10-23","0.2","-0.23","0.88","12"
"169","1999-10-24","-0.28333","-0.89","0.21","12"
"169","1999-10-25","0.58417","0.21","1.55","12"
"169","1999-10-26","-0.0225","-0.23","0.21","12"
"169","1999-10-27","-0.025","-0.45","0.88","12"
"169","1999-10-28","1.1625","0.66","2.46","12"
"169","1999-10-29","2.95083","2.23","3.82","12"
"169","1999-10-30","3.84167","3.14","4.51","12"
"169","1999-10-31","2.4975","2.23","2.91","12"
"169","1999-11-01","1.98583","1.1","2.91","12"
"169","1999-11-02","2.05917","1.78","2.46","12"
"169","1999-11-03","0.82667","0.21","2","12"
"169","1999-11-04","0.175","0","0.21","12"
"169","1999-11-05","-0.30333","-0.45","-0.23","12"
"169","1999-11-06","-0.92917","-1.56","-0.45","12"
"169","1999-11-07","-1.86083","-2.45","-1.56","12"
"169","1999-11-08","-2.82667","-3.13","-2.45","12"
"169","1999-11-09","-2.86417","-3.34","-2.45","12"
"169","1999-11-10","-3.30417","-3.79","-2.68","12"
"169","1999-11-11","-4.32167","-4.67","-4.01","12"
"169","1999-11-12","-5.40583","-5.78","-4.89","12"
"169","1999-11-13","-5.61","-5.78","-5.33","12"
"169","1999-11-14","-4.92667","-5.33","-4.67","12"
"169","1999-11-15","-4.81667","-5.11","-4.67","12"
"169","1999-11-16","-5.535","-5.78","-5.11","12"
"169","1999-11-17","-5.945","-6","-5.78","12"
"169","1999-11-18","-5.665","-6","-5.33","12"
"169","1999-11-19","-5.14667","-5.33","-5.11","12"
"169","1999-11-20","-5.275","-5.55","-5.11","12"
"169","1999-11-21","-6.055","-6.22","-5.78","12"
"169","1999-11-22","-6.34833","-6.44","-6.22","12"
"169","1999-11-23","-6.45917","-6.67","-6.44","12"
"169","1999-11-24","-6.63167","-6.67","-6.44","12"
"169","1999-11-25","-6.22","-6.44","-6","12"
"169","1999-11-26","-5.79833","-6","-5.78","12"
"169","1999-11-27","-5.76083","-5.78","-5.55","12"
"169","1999-11-28","-5.78","-5.78","-5.78","12"
"169","1999-11-29","-5.55","-5.55","-5.55","12"
"169","1999-11-30","-5.55","-5.55","-5.55","12"
"169","1999-12-01","-5.42167","-5.55","-5.33","12"
"169","1999-12-02","-5.33","-5.33","-5.33","12"
"169","1999-12-03","-5.33","-5.33","-5.33","12"
"169","1999-12-04","-5.33","-5.33","-5.33","12"
"169","1999-12-05","-5.47833","-5.78","-5.33","12"
"169","1999-12-06","-6.18333","-6.22","-6","12"
"169","1999-12-07","-5.92667","-6.22","-5.78","12"
"169","1999-12-08","-5.70333","-5.78","-5.55","12"
"169","1999-12-09","-6.03667","-6.22","-5.78","12"
"169","1999-12-10","-6.42167","-6.44","-6.22","12"
"169","1999-12-11","-6.44","-6.44","-6.44","12"
"169","1999-12-12","-6.33","-6.44","-6.22","12"
"169","1999-12-13","-6.22","-6.22","-6.22","12"
"169","1999-12-14","-6.22","-6.22","-6.22","12"
"169","1999-12-15","-6.22","-6.22","-6.22","12"
"169","1999-12-16","-6.385","-6.44","-6.22","12"
"169","1999-12-17","-6.44","-6.44","-6.44","12"
"169","1999-12-18","-6.385","-6.44","-6.22","12"
"169","1999-12-19","-6.22","-6.22","-6.22","12"
"169","1999-12-20","-6.20167","-6.22","-6","12"
"169","1999-12-21","-6.22","-6.22","-6.22","12"
"169","1999-12-22","-6.22","-6.22","-6.22","12"
"169","1999-12-23","-6.055","-6.22","-6","12"
"169","1999-12-24","-6","-6","-6","12"
"169","1999-12-25","-6.14667","-6.22","-6","12"
"169","1999-12-26","-6.22","-6.22","-6.22","12"
"169","1999-12-27","-6.22","-6.22","-6.22","12"
"169","1999-12-28","-6.22","-6.22","-6.22","12"
"169","1999-12-29","-6.22","-6.22","-6.22","12"
"169","1999-12-30","-6.22","-6.22","-6.22","12"
"169","1999-12-31","-6.22","-6.22","-6.22","12"
"169","2000-01-01","-6","-6","-6","12"
"169","2000-01-02","-5.92667","-6","-5.78","12"
"169","2000-01-03","-5.78","-5.78","-5.78","12"
"169","2000-01-04","-5.56917","-5.78","-5.55","12"
"169","2000-01-05","-5.55","-5.55","-5.55","12"
"169","2000-01-06","-5.42167","-5.55","-5.33","12"
"169","2000-01-07","-5.33","-5.33","-5.33","12"
"169","2000-01-08","-5.33","-5.33","-5.33","12"
"169","2000-01-09","-5.33","-5.33","-5.33","12"
"169","2000-01-10","-5.33","-5.33","-5.33","12"
"169","2000-01-11","-5.33","-5.33","-5.33","12"
"169","2000-01-12","-5.33","-5.33","-5.33","12"
"169","2000-01-13","-5.33","-5.33","-5.33","12"
"169","2000-01-14","-5.495","-5.55","-5.33","12"
"169","2000-01-15","-5.55","-5.55","-5.55","12"
"169","2000-01-16","-5.55","-5.55","-5.55","12"
"169","2000-01-17","-5.55","-5.55","-5.55","12"
"169","2000-01-18","-5.55","-5.55","-5.55","12"
"169","2000-01-19","-5.55","-5.55","-5.55","12"
"169","2000-01-20","-5.74167","-5.78","-5.55","12"
"169","2000-01-21","-5.58833","-5.78","-5.55","12"
"169","2000-01-22","-5.55","-5.55","-5.55","12"
"169","2000-01-23","-5.42167","-5.55","-5.33","12"
"169","2000-01-24","-5.33","-5.33","-5.33","12"
"169","2000-01-25","-5.33","-5.33","-5.33","12"
"169","2000-01-26","-5.33","-5.33","-5.33","12"
"169","2000-01-27","-5.33","-5.33","-5.33","12"
"169","2000-01-28","-5.33","-5.33","-5.33","12"
"169","2000-01-29","-5.33","-5.33","-5.33","12"
"169","2000-01-30","-5.33","-5.33","-5.33","12"
"169","2000-01-31","-5.33","-5.33","-5.33","12"
"169","2000-02-01","-5.33","-5.33","-5.33","12"
"169","2000-02-02","-5.42167","-5.55","-5.33","12"
"169","2000-02-03","-5.55","-5.55","-5.55","12"
"169","2000-02-04","-5.55","-5.55","-5.55","12"
"169","2000-02-05","-5.55","-5.55","-5.55","12"
"169","2000-02-06","-5.55","-5.55","-5.55","12"
"169","2000-02-07","-5.55","-5.55","-5.55","12"
"169","2000-02-08","-5.55","-5.55","-5.55","12"
"169","2000-02-09","-5.55","-5.55","-5.55","12"
"169","2000-02-10","-5.55","-5.55","-5.55","12"
"169","2000-02-11","-5.55","-5.55","-5.55","12"
"169","2000-02-12","-5.55","-5.55","-5.55","12"
"169","2000-02-13","-5.55","-5.55","-5.55","12"
"169","2000-02-14","-5.55","-5.55","-5.55","12"
"169","2000-02-15","-5.55","-5.55","-5.55","12"
"169","2000-02-16","-5.55","-5.55","-5.55","12"
"169","2000-02-17","-5.55","-5.55","-5.55","12"
"169","2000-02-18","-5.55","-5.55","-5.55","12"
"169","2000-02-19","-5.33","-5.33","-5.33","12"
"169","2000-02-20","-5.33","-5.33","-5.33","12"
"169","2000-02-21","-5.33","-5.33","-5.33","12"
"169","2000-02-22","-5.33","-5.33","-5.33","12"
"169","2000-02-23","-5.33","-5.33","-5.33","12"
"169","2000-02-24","-5.33","-5.33","-5.33","12"
"169","2000-02-25","-5.33","-5.33","-5.33","12"
"169","2000-02-26","-5.33","-5.33","-5.33","12"
"169","2000-02-27","-5.33","-5.33","-5.33","12"
"169","2000-02-28","-5.33","-5.33","-5.33","12"
"169","2000-02-29","-5.33","-5.33","-5.33","12"
"169","2000-03-01","-5.33","-5.33","-5.33","12"
"169","2000-03-02","-5.33","-5.33","-5.33","12"
"169","2000-03-03","-5.33","-5.33","-5.33","12"
"169","2000-03-04","-5.33","-5.33","-5.33","12"
"169","2000-03-05","-5.33","-5.33","-5.33","12"
"169","2000-03-06","-5.33","-5.33","-5.33","12"
"169","2000-03-07","-5.33","-5.33","-5.33","12"
"169","2000-03-08","-5.33","-5.33","-5.33","12"
"169","2000-03-09","-5.275","-5.33","-5.11","12"
"169","2000-03-10","-5.11","-5.11","-5.11","12"
"169","2000-03-11","-5.11","-5.11","-5.11","12"
"169","2000-03-12","-5.11","-5.11","-5.11","12"
"169","2000-03-13","-4.98167","-5.11","-4.89","12"
"169","2000-03-14","-4.89","-4.89","-4.89","12"
"169","2000-03-15","-4.89","-4.89","-4.89","12"
"169","2000-03-16","-4.89","-4.89","-4.89","12"
"169","2000-03-17","-4.89","-4.89","-4.89","12"
"169","2000-03-18","-4.89","-4.89","-4.89","12"
"169","2000-03-19","-4.89","-4.89","-4.89","12"
"169","2000-03-20","-4.89","-4.89","-4.89","12"
"169","2000-03-21","-4.89","-4.89","-4.89","12"
"169","2000-03-22","-4.725","-4.89","-4.67","12"
"169","2000-03-23","-4.67","-4.67","-4.67","12"
"169","2000-03-24","-4.67","-4.67","-4.67","12"
"169","2000-03-25","-4.67","-4.67","-4.67","12"
"169","2000-03-26","-4.67","-4.67","-4.67","12"
"169","2000-03-27","-4.67","-4.67","-4.67","12"
"169","2000-03-28","-4.67","-4.67","-4.67","12"
"169","2000-03-29","-4.67","-4.67","-4.67","12"
"169","2000-03-30","-4.67","-4.67","-4.67","12"
"169","2000-03-31","-4.67","-4.67","-4.67","12"
"169","2000-04-01","-4.67","-4.67","-4.67","12"
"169","2000-04-02","-4.67","-4.67","-4.67","12"
"169","2000-04-03","-4.67","-4.67","-4.67","12"
"169","2000-04-04","-4.67","-4.67","-4.67","12"
"169","2000-04-05","-4.67","-4.67","-4.67","12"
"169","2000-04-06","-4.67","-4.67","-4.67","12"
"169","2000-04-07","-4.67","-4.67","-4.67","12"
"169","2000-04-08","-4.67","-4.67","-4.67","12"
"169","2000-04-09","-4.67","-4.67","-4.67","12"
"169","2000-04-10","-4.67","-4.67","-4.67","12"
"169","2000-04-11","-4.505","-4.67","-4.45","12"
"169","2000-04-12","-4.45","-4.45","-4.45","12"
"169","2000-04-13","-4.45","-4.45","-4.45","12"
"169","2000-04-14","-4.45","-4.45","-4.45","12"
"169","2000-04-15","-4.45","-4.45","-4.45","12"
"169","2000-04-16","-4.45","-4.45","-4.45","12"
"169","2000-04-17","-4.45","-4.45","-4.45","12"
"169","2000-04-18","-4.45","-4.45","-4.45","12"
"169","2000-04-19","-4.45","-4.45","-4.45","12"
"169","2000-04-20","-4.30333","-4.45","-4.23","12"
"169","2000-04-21","-4.23","-4.23","-4.23","12"
"169","2000-04-22","-4.19333","-4.23","-4.01","12"
"169","2000-04-23","-3.19583","-3.79","-2.9","12"
"169","2000-04-24","-2.77167","-2.9","-2.68","12"
"169","2000-04-25","-2.93833","-3.13","-2.9","12"
"169","2000-04-26","-3.11083","-3.13","-2.9","12"
"169","2000-04-27","-2.845","-2.9","-2.68","12"
"169","2000-04-28","-2.2125","-2.68","-2.01","12"
"169","2000-04-29","-2.01","-2.01","-2.01","12"
"169","2000-04-30","-2.01","-2.01","-2.01","12"
"169","2000-05-01","-1.77083","-1.79","-1.56","12"
"169","2000-05-02","-1.1175","-1.56","-0.45","12"
"169","2000-05-03","-0.63333","-0.67","-0.23","12"
"169","2000-05-04","-0.24833","-0.45","-0.23","12"
"169","2000-05-05","-0.23","-0.23","-0.23","12"
"169","2000-05-06","-0.23","-0.23","-0.23","12"
"169","2000-05-07","-0.23","-0.23","-0.23","12"
"169","2000-05-08","-0.21083","-0.23","0","12"
"169","2000-05-09","0","0","0","12"
"169","2000-05-10","0","0","0","12"
"169","2000-05-11","0","0","0","12"
"169","2000-05-12","0","0","0","12"
"169","2000-05-13","0","0","0","12"
"169","2000-05-14","0","0","0","12"
"169","2000-05-15","0","0","0","12"
"169","2000-05-16","0","0","0","12"
"169","2000-05-17","0","0","0","12"
"169","2000-05-18","0","0","0","12"
"169","2000-05-19","0","0","0","12"
"169","2000-05-20","0","0","0","12"
"169","2000-05-21","0","0","0","12"
"169","2000-05-22","0","0","0","12"
"169","2000-05-23","0","0","0","12"
"169","2000-05-24","0","0","0","12"
"169","2000-05-25","0","0","0","12"
"169","2000-05-26","0","0","0","12"
"169","2000-05-27","0","0","0","12"
"169","2000-05-28","0","0","0","12"
"169","2000-05-29","0","0","0","12"
"169","2000-05-30","0","0","0","12"
"169","2000-05-31","0","0","0","12"
"169","2000-06-01","0","0","0","12"
"169","2000-06-02","0","0","0","12"
"169","2000-06-03","0","0","0","12"
"169","2000-06-04","0.31","0","1.33","12"
"169","2000-06-05","2.19833","0.66","4.05","12"
"169","2000-06-06","1.515","1.33","1.78","12"
"169","2000-06-07","1.02917","0.66","1.55","12"
"169","2000-06-08","5.24167","2","8.25","12"
"169","2000-06-09","7.79917","5.2","11.41","12"
"169","2000-06-10","7.3825","5.89","9.21","12"
"169","2000-06-11","5.43","4.97","5.89","12"
"169","2000-06-12","5.88","4.74","7.77","12"
"169","2000-06-13","6.24333","5.2","7.54","12"
"169","2000-06-14","5.7175","5.2","6.12","12"
"169","2000-06-15","5.77917","4.74","6.82","12"
"169","2000-06-16","6.13333","4.51","7.77","12"
"169","2000-06-17","6.79667","5.2","8.73","12"
"169","2000-06-18","7.975","6.59","9.45","12"
"169","2000-06-19","9.07417","7.54","10.42","12"
"169","2000-06-20","11.00833","8.73","13.96","12"
"169","2000-06-21","10.53833","9.21","11.92","12"
"169","2000-06-22","10.65333","9.7","11.41","12"
"169","2000-06-23","8.99167","8.49","10.42","12"
"169","2000-06-24","5.97083","5.2","7.77","12"
"169","2000-06-25","3.48333","2.91","4.74","12"
"169","2000-06-26","2.99417","1.1","5.2","12"
"169","2000-06-27","5.0375","3.37","7.54","12"
"169","2000-06-28","6.4375","5.66","7.3","12"
"169","2000-06-29","5.3725","4.74","6.12","12"
"169","2000-06-30","5.74667","4.28","7.77","12"
"169","2000-07-01","7.345","5.89","9.21","12"
"169","2000-07-02","10.73083","7.3","14.48","12"
"169","2000-07-03","11.52667","10.18","12.94","12"
"169","2000-07-04","9.13333","7.54","10.42","12"
"169","2000-07-05","8.15333","7.06","9.21","12"
"169","2000-07-06","8.44583","6.36","11.67","12"
"169","2000-07-07","10.7575","9.94","11.92","12"
"169","2000-07-08","6.65333","3.6","9.7","12"
"169","2000-07-09","3.445","2.69","4.28","12"
"169","2000-07-10","3.9","3.37","4.28","12"
"169","2000-07-11","2.38417","1.1","3.82","12"
"169","2000-07-12","1.235","0.88","1.78","12"
"169","2000-07-13","1.61417","0.66","2.69","12"
"169","2000-07-14","2.26833","2","2.69","12"
"169","2000-07-15","0.58583","0","1.78","12"
"169","2000-07-16","-0.06083","-0.45","0.66","12"
"169","2000-07-17","0.60833","-0.45","2.23","12"
"169","2000-07-18","2.46333","0.88","4.51","12"
"169","2000-07-19","4.45583","3.14","5.89","12"
"169","2000-07-20","5.49083","4.28","7.06","12"
"169","2000-07-21","6.055","4.51","7.77","12"
"169","2000-07-22","7.26583","5.89","9.21","12"
"169","2000-07-23","8.63083","7.77","9.94","12"
"169","2000-07-24","6.65","5.89","7.54","12"
"169","2000-07-25","6.0325","4.74","7.54","12"
"169","2000-07-26","6.14833","4.74","7.3","12"
"169","2000-07-27","6.97167","5.43","8.73","12"
"169","2000-07-28","6.43833","5.43","8.25","12"
"169","2000-07-29","4.97","4.51","5.43","12"
"169","2000-07-30","4.77917","3.6","5.89","12"
"169","2000-07-31","5.34333","3.6","7.54","12"
"169","2000-08-01","7.22583","5.89","9.21","12"
"169","2000-08-02","8.03083","7.54","8.97","12"
"169","2000-08-03","6.68833","6.12","7.54","12"
"169","2000-08-04","5.16167","4.74","5.89","12"
"169","2000-08-05","4.29917","3.82","4.74","12"
"169","2000-08-06","4.08833","3.82","4.51","12"
"169","2000-08-07","4.5325","3.14","6.12","12"
"169","2000-08-08","6.13167","4.97","7.77","12"
"169","2000-08-09","7.61583","6.82","8.73","12"
"169","2000-08-10","8.11417","7.06","9.45","12"
"169","2000-08-11","8.81167","8.01","9.7","12"
"169","2000-08-12","9.15333","8.25","10.42","12"
"169","2000-08-13","9.43417","8.73","10.18","12"
"169","2000-08-14","8.6925","7.77","9.94","12"
"169","2000-08-15","9.25333","8.49","10.18","12"
"169","2000-08-16","9.72","8.73","10.92","12"
"169","2000-08-17","10.16083","9.45","10.67","12"
"169","2000-08-18","10.39333","9.45","12.17","12"
"169","2000-08-19","11.665","9.94","13.96","12"
"169","2000-08-20","12.1825","10.42","13.96","12"
"169","2000-08-21","11.48833","8.97","12.68","12"
"169","2000-08-22","7.28333","5.89","8.49","12"
"169","2000-08-23","7.83667","6.59","9.45","12"
"169","2000-08-24","8.8325","7.77","10.42","12"
"169","2000-08-25","9.7","8.73","11.17","12"
"169","2000-08-26","10.78","9.94","12.42","12"
"169","2000-08-27","9.06917","7.06","11.92","12"
"169","2000-08-28","6.24","5.66","6.82","12"
"169","2000-08-29","5.9525","4.97","7.06","12"
"169","2000-08-30","6.00667","5.66","6.59","12"
"169","2000-08-31","5.16167","4.97","5.89","12"
"169","2000-09-01","4.7975","3.82","5.89","12"
"169","2000-09-02","4.58667","4.05","5.43","12"
"169","2000-09-03","3.44583","3.14","3.82","12"
"169","2000-09-04","2.97083","2.69","3.37","12"
"169","2000-09-05","1.4475","0","2.69","12"
"169","2000-09-06","2.08333","0.88","3.82","12"
"169","2000-09-07","3.42583","2.23","3.82","12"
"169","2000-09-08","1.8975","0.66","4.05","12"
"169","2000-09-09","4.24417","3.37","5.89","12"
"169","2000-09-10","5.895","5.2","7.3","12"
"169","2000-09-11","6.92583","6.12","8.01","12"
"169","2000-09-12","7.3975","6.59","8.01","12"
"169","2000-09-13","7.695","7.3","8.25","12"
"169","2000-09-14","7.04417","6.36","7.77","12"
"169","2000-09-15","6.92583","6.12","8.01","12"
"169","2000-09-16","7.12083","5.89","8.01","12"
"169","2000-09-17","3.77","2.46","5.43","12"
"169","2000-09-18","4.16917","3.14","5.66","12"
"169","2000-09-19","5.395","4.05","6.82","12"
"169","2000-09-20","4.89333","3.82","5.89","12"
"169","2000-09-21","1.73917","1.33","2.91","12"
"169","2000-09-22","0.93667","0.44","1.33","12"
"169","2000-09-23","0.31","0","1.1","12"
"169","2000-09-24","1.10333","0.88","1.55","12"
"169","2000-09-25","1.5725","1.1","2.69","12"
"169","2000-09-26","2.44","1.78","3.37","12"
"169","2000-09-27","3.44583","2.69","4.74","12"
"169","2000-09-28","4.7025","3.6","5.89","12"
"169","2000-09-29","4.33833","3.6","4.97","12"
"169","2000-09-30","2.65","1.33","4.05","12"
"169","2000-10-01","1.4025","0.88","2.23","12"
"169","2000-10-02","1.62833","0.66","2.23","12"
"169","2000-10-03","0.21667","-0.23","0.44","12"
"169","2000-10-04","1.015","0.21","2.23","12"
"169","2000-10-05","1.96833","1.33","2.69","12"
"169","2000-10-06","1.3325","0","2.69","12"
"169","2000-10-07","-0.81917","-1.56","-0.23","12"
"169","2000-10-08","-2.54667","-3.56","-1.56","12"
"169","2000-10-09","-1.52583","-2.23","-0.45","12"
"169","2000-10-10","-0.78167","-1.56","-0.23","12"
"169","2000-10-11","-1.6","-2.01","-1.12","12"
"169","2000-10-12","-1.1175","-1.34","-0.89","12"
"169","2000-10-13","-0.28083","-0.67","0.21","12"
"169","2000-10-14","0.14","0","0.21","12"
"169","2000-10-15","0.1225","0","0.21","12"
"169","2000-10-16","-0.15333","-0.23","0","12"
"169","2000-10-17","-0.13417","-0.23","0","12"
"169","2000-10-18","-0.45","-0.67","-0.23","12"
"169","2000-10-19","-0.42833","-0.67","0","12"
"169","2000-10-20","-0.09583","-0.23","0","12"
"169","2000-10-21","-0.20917","-0.45","0","12"
"169","2000-10-22","-0.48583","-1.12","0","12"
"169","2000-10-23","-0.505","-0.89","-0.23","12"
"169","2000-10-24","-0.37417","-0.67","0","12"
"169","2000-10-25","-0.09583","-0.23","0","12"
"169","2000-10-26","-0.03833","-0.23","0","12"
"169","2000-10-27","-0.13417","-0.23","0","12"
"169","2000-10-28","-0.28167","-0.67","0","12"
"169","2000-10-29","-0.17083","-0.45","0","12"
"169","2000-10-30","-0.70917","-1.12","-0.23","12"
"169","2000-10-31","-0.32167","-0.67","-0.23","12"
"169","2000-11-01","-1.58167","-2.01","-0.89","12"
"169","2000-11-02","-2.64","-3.13","-2.01","12"
"169","2000-11-03","-3.015","-3.13","-2.9","12"
"169","2000-11-04","-3.28667","-3.79","-2.9","12"
"169","2000-11-05","-4.48667","-5.11","-3.79","12"
"169","2000-11-06","-5.22","-5.33","-5.11","12"
"169","2000-11-07","-4.90833","-5.11","-4.67","12"
"169","2000-11-08","-4.43167","-4.67","-4.23","12"
"169","2000-11-09","-4.12","-4.23","-4.01","12"
"169","2000-11-10","-3.80833","-4.01","-3.79","12"
"169","2000-11-11","-3.69417","-3.79","-3.56","12"
"169","2000-11-12","-3.97333","-4.01","-3.79","12"
"169","2000-11-13","-3.56417","-3.79","-3.13","12"
"169","2000-11-14","-3.015","-3.13","-2.9","12"
"169","2000-11-15","-2.9575","-3.13","-2.9","12"
"169","2000-11-16","-3.235","-3.34","-3.13","12"
"169","2000-11-17","-3.46833","-3.56","-3.34","12"
"169","2000-11-18","-3.56","-3.56","-3.56","12"
"169","2000-11-19","-3.56","-3.56","-3.56","12"
"169","2000-11-20","-3.56","-3.56","-3.56","12"
"169","2000-11-21","-3.75167","-3.79","-3.56","12"
"169","2000-11-22","-3.79","-3.79","-3.79","12"
"169","2000-11-23","-3.79","-3.79","-3.79","12"
"169","2000-11-24","-3.79","-3.79","-3.79","12"
"169","2000-11-25","-3.79","-3.79","-3.79","12"
"169","2000-11-26","-3.79","-3.79","-3.79","12"
"169","2000-11-27","-3.955","-4.01","-3.79","12"
"169","2000-11-28","-3.79","-3.79","-3.79","12"
"169","2000-11-29","-3.57917","-3.79","-3.56","12"
"169","2000-11-30","-3.56","-3.56","-3.56","12"
"169","2000-12-01","-3.56","-3.56","-3.56","12"
"169","2000-12-02","-3.56","-3.56","-3.56","12"
"169","2000-12-03","-3.56","-3.56","-3.56","12"
"169","2000-12-04","-3.56","-3.56","-3.56","12"
"169","2000-12-05","-3.56","-3.56","-3.56","12"
"169","2000-12-06","-3.56","-3.56","-3.56","12"
"169","2000-12-07","-3.59833","-3.79","-3.56","12"
"169","2000-12-08","-3.79","-3.79","-3.79","12"
"169","2000-12-09","-3.79","-3.79","-3.79","12"
"169","2000-12-10","-3.79","-3.79","-3.79","12"
"169","2000-12-11","-3.7325","-3.79","-3.56","12"
"169","2000-12-12","-3.56","-3.56","-3.56","12"
"169","2000-12-13","-3.63667","-3.79","-3.56","12"
"169","2000-12-14","-3.65583","-3.79","-3.56","12"
"169","2000-12-15","-3.79","-3.79","-3.79","12"
"169","2000-12-16","-3.79","-3.79","-3.79","12"
"169","2000-12-17","-3.79","-3.79","-3.79","12"
"169","2000-12-18","-3.79","-3.79","-3.79","12"
"169","2000-12-19","-3.6175","-3.79","-3.56","12"
"169","2000-12-20","-3.71333","-3.79","-3.56","12"
"169","2000-12-21","-3.79","-3.79","-3.79","12"
"169","2000-12-22","-3.79","-3.79","-3.79","12"
"169","2000-12-23","-3.9","-4.01","-3.79","12"
"169","2000-12-24","-4.08333","-4.23","-4.01","12"
"169","2000-12-25","-4.23","-4.23","-4.23","12"
"169","2000-12-26","-4.41333","-4.45","-4.23","12"
"169","2000-12-27","-4.45","-4.45","-4.45","12"
"169","2000-12-28","-4.45","-4.45","-4.45","12"
"169","2000-12-29","-4.45","-4.45","-4.45","12"
"169","2000-12-30","-4.45","-4.45","-4.45","12"
"169","2000-12-31","-4.45","-4.45","-4.45","12"
"169","2001-01-01","-4.45","-4.45","-4.45","12"
"169","2001-01-02","-4.67","-4.67","-4.67","12"
"169","2001-01-03","-4.67","-4.67","-4.67","12"
"169","2001-01-04","-4.74333","-4.89","-4.67","12"
"169","2001-01-05","-4.78","-4.89","-4.67","12"
"169","2001-01-06","-4.89","-4.89","-4.89","12"
"169","2001-01-07","-4.835","-4.89","-4.67","12"
"169","2001-01-08","-4.67","-4.67","-4.67","12"
"169","2001-01-09","-4.65167","-4.67","-4.45","12"
"169","2001-01-10","-4.45","-4.45","-4.45","12"
"169","2001-01-11","-4.37667","-4.45","-4.23","12"
"169","2001-01-12","-4.23","-4.23","-4.23","12"
"169","2001-01-13","-4.01","-4.01","-4.01","12"
"169","2001-01-14","-4.01","-4.01","-4.01","12"
"169","2001-01-15","-4.01","-4.01","-4.01","12"
"169","2001-01-16","-4.01","-4.01","-4.01","12"
"169","2001-01-17","-3.88167","-4.01","-3.79","12"
"169","2001-01-18","-3.99167","-4.01","-3.79","12"
"169","2001-01-19","-4.01","-4.01","-4.01","12"
"169","2001-01-20","-4.01","-4.01","-4.01","12"
"169","2001-01-21","-4.01","-4.01","-4.01","12"
"169","2001-01-22","-4.01","-4.01","-4.01","12"
"169","2001-01-23","-4.19333","-4.23","-4.01","12"
"169","2001-01-24","-4.23","-4.23","-4.23","12"
"169","2001-01-25","-4.23","-4.23","-4.23","12"
"169","2001-01-26","-4.23","-4.23","-4.23","12"
"169","2001-01-27","-4.34","-4.45","-4.23","12"
"169","2001-01-28","-4.23","-4.23","-4.23","12"
"169","2001-01-29","-4.23","-4.23","-4.23","12"
"169","2001-01-30","-4.23","-4.23","-4.23","12"
"169","2001-01-31","-4.23","-4.23","-4.23","12"
"169","2001-02-01","-4.23","-4.23","-4.23","12"
"169","2001-02-02","-4.23","-4.23","-4.23","12"
"169","2001-02-03","-4.23","-4.23","-4.23","12"
"169","2001-02-04","-4.23","-4.23","-4.23","12"
"169","2001-02-05","-4.23","-4.23","-4.23","12"
"169","2001-02-06","-4.23","-4.23","-4.23","12"
"169","2001-02-07","-4.30333","-4.45","-4.23","12"
"169","2001-02-08","-4.45","-4.45","-4.45","12"
"169","2001-02-09","-4.45","-4.45","-4.45","12"
"169","2001-02-10","-4.45","-4.45","-4.45","12"
"169","2001-02-11","-4.45","-4.45","-4.45","12"
"169","2001-02-12","-4.45","-4.45","-4.45","12"
"169","2001-02-13","-4.45","-4.45","-4.45","12"
"169","2001-02-14","-4.45","-4.45","-4.45","12"
"169","2001-02-15","-4.45","-4.45","-4.45","12"
"169","2001-02-16","-4.54167","-4.67","-4.45","12"
"169","2001-02-17","-4.67","-4.67","-4.67","12"
"169","2001-02-18","-4.67","-4.67","-4.67","12"
"169","2001-02-19","-4.67","-4.67","-4.67","12"
"169","2001-02-20","-4.67","-4.67","-4.67","12"
"169","2001-02-21","-4.67","-4.67","-4.67","12"
"169","2001-02-22","-4.79833","-4.89","-4.67","12"
"169","2001-02-23","-4.89","-4.89","-4.89","12"
"169","2001-02-24","-4.89","-4.89","-4.89","12"
"169","2001-02-25","-5.07333","-5.11","-4.89","12"
"169","2001-02-26","-5.11","-5.11","-5.11","12"
"169","2001-02-27","-4.96333","-5.11","-4.89","12"
"169","2001-02-28","-4.76167","-4.89","-4.67","12"
"169","2001-03-01","-4.67","-4.67","-4.67","12"
"169","2001-03-02","-4.56","-4.67","-4.45","12"
"169","2001-03-03","-4.45","-4.45","-4.45","12"
"169","2001-03-04","-4.45","-4.45","-4.45","12"
"169","2001-03-05","-4.45","-4.45","-4.45","12"
"169","2001-03-06","-4.45","-4.45","-4.45","12"
"169","2001-03-07","-4.45","-4.45","-4.45","12"
"169","2001-03-08","-4.45","-4.45","-4.45","12"
"169","2001-03-09","-4.45","-4.45","-4.45","12"
"169","2001-03-10","-4.45","-4.45","-4.45","12"
"169","2001-03-11","-4.23","-4.23","-4.23","12"
"169","2001-03-12","-4.23","-4.23","-4.23","12"
"169","2001-03-13","-4.10167","-4.23","-4.01","12"
"169","2001-03-14","-3.955","-4.01","-3.79","12"
"169","2001-03-15","-3.79","-3.79","-3.79","12"
"169","2001-03-16","-3.79","-3.79","-3.79","12"
"169","2001-03-17","-3.69417","-3.79","-3.56","12"
"169","2001-03-18","-3.56","-3.56","-3.56","12"
"169","2001-03-19","-3.43167","-3.56","-3.34","12"
"169","2001-03-20","-3.34","-3.34","-3.34","12"
"169","2001-03-21","-3.34","-3.34","-3.34","12"
"169","2001-03-22","-3.1475","-3.34","-3.13","12"
"169","2001-03-23","-3.13","-3.13","-3.13","12"
"169","2001-03-24","-3.13","-3.13","-3.13","12"
"169","2001-03-25","-2.75333","-2.9","-2.68","12"
"169","2001-03-26","-2.68","-2.68","-2.68","12"
"169","2001-03-27","-2.69833","-2.9","-2.68","12"
"169","2001-03-28","-2.68","-2.68","-2.68","12"
"169","2001-03-29","-2.68","-2.68","-2.68","12"
"169","2001-03-30","-2.68","-2.68","-2.68","12"
"169","2001-03-31","-2.68","-2.68","-2.68","12"
"169","2001-04-01","-2.68","-2.68","-2.68","12"
"169","2001-04-02","-2.68","-2.68","-2.68","12"
"169","2001-04-03","-2.68","-2.68","-2.68","12"
"169","2001-04-04","-2.54583","-2.68","-2.45","12"
"169","2001-04-05","-2.45","-2.45","-2.45","12"
"169","2001-04-06","-2.45","-2.45","-2.45","12"
"169","2001-04-07","-2.45","-2.45","-2.45","12"
"169","2001-04-08","-2.45","-2.45","-2.45","12"
"169","2001-04-09","-2.45","-2.45","-2.45","12"
"169","2001-04-10","-2.45","-2.45","-2.45","12"
"169","2001-04-11","-2.395","-2.45","-2.23","12"
"169","2001-04-12","-2.23","-2.23","-2.23","12"
"169","2001-04-13","-2.23","-2.23","-2.23","12"
"169","2001-04-14","-2.23","-2.23","-2.23","12"
"169","2001-04-15","-2.23","-2.23","-2.23","12"
"169","2001-04-16","-2.23","-2.23","-2.23","12"
"169","2001-04-17","-2.23","-2.23","-2.23","12"
"169","2001-04-18","-2.23","-2.23","-2.23","12"
"169","2001-04-19","-2.23","-2.23","-2.23","12"
"169","2001-04-20","-2.23","-2.23","-2.23","12"
"169","2001-04-21","-2.23","-2.23","-2.23","12"
"169","2001-04-22","-2.23","-2.23","-2.23","12"
"169","2001-04-23","-2.23","-2.23","-2.23","12"
"169","2001-04-24","-2.23","-2.23","-2.23","12"
"169","2001-04-25","-2.23","-2.23","-2.23","12"
"169","2001-04-26","-2.23","-2.23","-2.23","12"
"169","2001-04-27","-2.23","-2.23","-2.23","12"
"169","2001-04-28","-2.23","-2.23","-2.23","12"
"169","2001-04-29","-2.23","-2.23","-2.23","12"
"169","2001-04-30","-2.23","-2.23","-2.23","12"
"169","2001-05-01","-2.23","-2.23","-2.23","12"
"169","2001-05-02","-2.23","-2.23","-2.23","12"
"169","2001-05-03","-2.23","-2.23","-2.23","12"
"169","2001-05-04","-2.23","-2.23","-2.23","12"
"169","2001-05-05","-2.23","-2.23","-2.23","12"
"169","2001-05-06","-2.15667","-2.23","-2.01","12"
"169","2001-05-07","-2.01","-2.01","-2.01","12"
"169","2001-05-08","-2.01","-2.01","-2.01","12"
"169","2001-05-09","-1.86333","-2.01","-1.79","12"
"169","2001-05-10","-1.71333","-1.79","-1.56","12"
"169","2001-05-11","-1.45","-1.56","-1.34","12"
"169","2001-05-12","-1.15667","-1.34","-1.12","12"
"169","2001-05-13","-0.96667","-1.12","-0.89","12"
"169","2001-05-14","-0.835","-0.89","-0.67","12"
"169","2001-05-15","-0.67","-0.67","-0.67","12"
"169","2001-05-16","-0.48667","-0.67","-0.45","12"
"169","2001-05-17","-0.34","-0.45","-0.23","12"
"169","2001-05-18","-0.23","-0.23","-0.23","12"
"169","2001-05-19","-0.15333","-0.23","0","12"
"169","2001-05-20","0","0","0","12"
"169","2001-05-21","0","0","0","12"
"169","2001-05-22","0","0","0","12"
"169","2001-05-23","0","0","0","12"
"169","2001-05-24","0","0","0","12"
"169","2001-05-25","0","0","0","12"
"169","2001-05-26","0","0","0","12"
"169","2001-05-27","0","0","0","12"
"169","2001-05-28","0","0","0","12"
"169","2001-05-29","0","0","0","12"
"169","2001-05-30","0","0","0","12"
"169","2001-05-31","0","0","0","12"
"169","2001-06-01","0","0","0","12"
"169","2001-06-02","0","0","0","12"
"169","2001-06-03","0","0","0","12"
"169","2001-06-04","0","0","0","12"
"169","2001-06-05","0","0","0","12"
"169","2001-06-06","0","0","0","12"
"169","2001-06-07","0","0","0","12"
"169","2001-06-08","0","0","0","12"
"169","2001-06-09","0","0","0","12"
"169","2001-06-10","0","0","0","12"
"169","2001-06-11","0","0","0","12"
"169","2001-06-12","0","0","0","12"
"169","2001-06-13","0","0","0","12"
"169","2001-06-14","0","0","0","12"
"169","2001-06-15","0","0","0","12"
"169","2001-06-16","0","0","0","12"
"169","2001-06-17","0","0","0","12"
"169","2001-06-18","0","0","0","12"
"169","2001-06-19","0","0","0","12"
"169","2001-06-20","0","0","0","12"
"169","2001-06-21","0","0","0","12"
"169","2001-06-22","0","0","0","12"
"169","2001-06-23","0","0","0","12"
"169","2001-06-24","0.07","0","0.21","12"
"169","2001-06-25","0.77167","0.21","2.69","12"
"169","2001-06-26","3.14167","2.23","4.74","12"
"169","2001-06-27","5.1825","4.28","6.59","12"
"169","2001-06-28","4.95083","4.51","5.89","12"
"169","2001-06-29","4.47417","3.6","5.89","12"
"169","2001-06-30","5.76083","4.74","7.06","12"
"169","2001-07-01","6.55583","5.66","7.54","12"
"169","2001-07-02","6.55917","5.2","8.25","12"
"169","2001-07-03","7.89417","6.82","8.97","12"
"169","2001-07-04","8.3925","7.54","9.7","12"
"169","2001-07-05","8.86417","7.06","11.41","12"
"169","2001-07-06","10.24167","8.25","12.68","12"
"169","2001-07-07","7.99667","6.59","10.18","12"
"169","2001-07-08","6.00917","5.2","6.59","12"
"169","2001-07-09","5.73917","4.74","6.59","12"
"169","2001-07-10","6.085","5.43","6.82","12"
"169","2001-07-11","6.72917","5.89","7.54","12"
"169","2001-07-12","6.78917","5.66","8.01","12"
"169","2001-07-13","7.5975","6.59","8.97","12"
"169","2001-07-14","8.87583","7.54","10.18","12"
"169","2001-07-15","7.7","5.66","9.21","12"
"169","2001-07-16","3.67417","3.14","4.74","12"
"169","2001-07-17","4.0225","3.14","5.55","12"
"169","2001-07-18","4.5725","4.17","5.32","12"
"169","2001-07-19","3.94417","3.03","4.86","12"
"169","2001-07-20","2.46583","1.67","4.17","12"
"169","2001-07-21","2.32","0.78","4.86","12"
"169","2001-07-22","5","3.72","7.18","12"
"169","2001-07-23","7.38167","6.48","8.61","12"
"169","2001-07-24","7.5175","6.71","8.37","12"
"169","2001-07-25","7.7375","6.71","9.33","12"
"169","2001-07-26","9.0725","8.37","9.82","12"
"169","2001-07-27","9.49417","8.61","10.54","12"
"169","2001-07-28","10.0575","9.33","10.79","12"
"169","2001-07-29","9.91667","9.09","10.79","12"
"169","2001-07-30","10.4275","9.57","11.79","12"
"169","2001-07-31","11.49917","10.54","12.8","12"
"169","2001-08-01","12.2525","11.29","13.31","12"
"169","2001-08-02","12.9125","11.53","14.6","12"
"169","2001-08-03","12.25167","11.29","13.57","12"
"169","2001-08-04","10.06083","9.57","11.04","12"
"169","2001-08-05","8.1125","7.42","9.09","12"
"169","2001-08-06","7.2225","6.48","7.89","12"
"169","2001-08-07","7.855","6.94","9.09","12"
"169","2001-08-08","7.75667","7.42","8.61","12"
"169","2001-08-09","6.67083","6.24","7.18","12"
"169","2001-08-10","6.34083","5.78","6.71","12"
"169","2001-08-11","5.35833","4.63","6.01","12"
"169","2001-08-12","4.73","3.49","6.71","12"
"169","2001-08-13","6.64083","5.55","8.61","12"
"169","2001-08-14","8.63333","7.66","10.06","12"
"169","2001-08-15","10.20833","9.09","12.04","12"
"169","2001-08-16","10.42667","9.57","11.29","12"
"169","2001-08-17","9.87667","9.33","11.04","12"
"169","2001-08-18","9.74417","8.13","11.79","12"
"169","2001-08-19","9.35417","8.61","10.79","12"
"169","2001-08-20","8.91","8.61","9.57","12"
"169","2001-08-21","7.835","6.71","8.61","12"
"169","2001-08-22","7.46167","6.24","8.85","12"
"169","2001-08-23","8.23333","7.18","9.57","12"
"169","2001-08-24","9.0325","8.13","10.3","12"
"169","2001-08-25","10.02","9.33","11.04","12"
"169","2001-08-26","10.59","10.06","11.29","12"
"169","2001-08-27","10.71167","9.82","11.53","12"
"169","2001-08-28","10.6525","9.82","11.53","12"
"169","2001-08-29","10.52917","9.57","11.53","12"
"169","2001-08-30","9.75667","8.85","11.29","12"
"169","2001-08-31","7.28417","5.78","8.61","12"
"169","2001-09-01","4.0025","3.03","5.32","12"
"169","2001-09-02","3.22333","2.58","4.17","12"
"169","2001-09-03","2.76833","1.67","4.17","12"
"169","2001-09-04","3.375","2.35","3.94","12"
"169","2001-09-05","0.81667","0.33","1.9","12"
"169","2001-09-06","-0.015","-0.55","0.33","12"
"169","2001-09-07","1.73333","0.33","2.81","12"
"169","2001-09-08","2.90167","2.58","3.49","12"
"169","2001-09-09","2.2375","1.22","3.03","12"
"169","2001-09-10","0.11583","-0.11","0.78","12"
"169","2001-09-11","0.02417","-0.11","0.12","12"
"169","2001-09-12","-0.30833","-0.77","0.12","12"
"169","2001-09-13","0.30083","-0.11","0.78","12"
"169","2001-09-14","0.44667","-0.11","0.78","12"
"169","2001-09-15","-0.03167","-0.33","0.12","12"
"169","2001-09-16","-0.07167","-0.11","0.12","12"
"169","2001-09-17","-0.7","-1","-0.11","12"
"169","2001-09-18","-1.29333","-1.89","-0.77","12"
"169","2001-09-19","-0.68167","-1.44","0.12","12"
"169","2001-09-20","-0.27","-0.77","0.12","12"
"169","2001-09-21","0.12","0.12","0.12","12"
"169","2001-09-22","0.1725","0.12","0.33","12"
"169","2001-09-23","0.96417","0.33","2.12","12"
"169","2001-09-24","1.87833","1.67","2.12","12"
"169","2001-09-25","1.42917","1","2.12","12"
"169","2001-09-26","0.5375","0.33","1","12"
"169","2001-09-27","0.3","-0.11","1.45","12"
"169","2001-09-28","1.18833","0.33","2.12","12"
"169","2001-09-29","2.42667","1.9","3.26","12"
"169","2001-09-30","2.75083","2.58","3.03","12"
"169","2001-10-01","2.4275","1.67","3.49","12"
"169","2001-10-02","4.63417","3.49","6.01","12"
"169","2001-10-03","5.18583","4.4","5.78","12"
"169","2001-10-04","4.40083","3.49","5.32","12"
"169","2001-10-05","2.6925","1.67","3.72","12"
"169","2001-10-06","4.27083","3.49","5.32","12"
"169","2001-10-07","4.72583","4.17","5.09","12"
"169","2001-10-08","3.66","2.58","4.4","12"
"169","2001-10-09","3.67833","3.26","3.94","12"
"169","2001-10-10","3.28167","2.81","3.72","12"
"169","2001-10-11","2.90083","2.35","3.49","12"
"169","2001-10-12","3.33583","2.81","4.17","12"
"169","2001-10-13","4.285","3.94","5.09","12"
"169","2001-10-14","4.4575","4.17","4.86","12"
"169","2001-10-15","4.1525","3.72","4.4","12"
"169","2001-10-16","4.03833","3.72","4.4","12"
"169","2001-10-17","3.84917","3.03","4.63","12"
"169","2001-10-18","3.1675","2.58","3.72","12"
"169","2001-10-19","3.33833","2.81","3.72","12"
"169","2001-10-20","3.8875","3.03","4.86","12"
"169","2001-10-21","2.845","1.9","3.94","12"
"169","2001-10-22","0.2625","-0.33","1.67","12"
"169","2001-10-23","0.26333","-0.11","0.78","12"
"169","2001-10-24","0.55667","0.33","0.78","12"
"169","2001-10-25","0.0975","-0.11","0.33","12"
"169","2001-10-26","-0.25667","-0.33","-0.11","12"
"169","2001-10-27","-0.94","-1.44","-0.55","12"
"169","2001-10-28","-0.755","-1","-0.55","12"
"169","2001-10-29","-0.58917","-1","-0.11","12"
"169","2001-10-30","0.09333","-0.33","0.56","12"
"169","2001-10-31","0.70667","0.56","0.78","12"
"169","2001-11-01","-0.66333","-2.33","0.56","12"
"169","2001-11-02","-2.90917","-3.44","-2.33","12"
"169","2001-11-03","-1.75833","-2.11","-1.44","12"
"169","2001-11-04","-0.8125","-1","-0.33","12"
"169","2001-11-05","-1.37","-1.67","-1","12"
"169","2001-11-06","-1.795","-2.33","-1.44","12"
"169","2001-11-07","-2.09167","-2.33","-1.67","12"
"169","2001-11-08","-1.81667","-2.11","-1.67","12"
"169","2001-11-09","-2.09167","-2.33","-1.89","12"
"169","2001-11-10","-2.92583","-3.67","-2.33","12"
"169","2001-11-11","-4","-4.11","-3.67","12"
"169","2001-11-12","-3.705","-3.89","-3.44","12"
"169","2001-11-13","-3.22","-3.22","-3.22","12"
"169","2001-11-14","-3.3675","-3.67","-3.22","12"
"169","2001-11-15","-4.12833","-4.55","-3.67","12"
"169","2001-11-16","-5.00833","-5.21","-4.77","12"
"169","2001-11-17","-5.375","-5.43","-5.21","12"
"169","2001-11-18","-5.60167","-5.88","-5.43","12"
"169","2001-11-19","-6.13667","-6.32","-5.88","12"
"169","2001-11-20","-6.56583","-6.77","-6.32","12"
"169","2001-11-21","-6.825","-6.99","-6.77","12"
"169","2001-11-22","-6.78833","-6.99","-6.77","12"
"169","2001-11-23","-6.77","-6.77","-6.77","12"
"169","2001-11-24","-6.89833","-6.99","-6.77","12"
"169","2001-11-25","-7.14333","-7.22","-6.99","12"
"169","2001-11-26","-7.22","-7.22","-7.22","12"
"169","2001-11-27","-7.0475","-7.22","-6.99","12"
"169","2001-11-28","-6.78833","-6.99","-6.77","12"
"169","2001-11-29","-6.80667","-6.99","-6.77","12"
"169","2001-11-30","-6.99","-6.99","-6.99","12"
"169","2001-12-01","-6.50917","-6.99","-6.1","12"
"169","2001-12-02","-5.415","-5.88","-4.99","12"
"169","2001-12-03","-4.715","-4.99","-4.55","12"
"169","2001-12-04","-4.53167","-4.55","-4.33","12"
"169","2001-12-05","-4.33","-4.33","-4.33","12"
"169","2001-12-06","-4.14667","-4.33","-4.11","12"
"169","2001-12-07","-4.20167","-4.33","-4.11","12"
"169","2001-12-08","-4.605","-4.77","-4.55","12"
"169","2001-12-09","-5.17333","-5.43","-4.77","12"
"169","2001-12-10","-5.6025","-5.66","-5.43","12"
"169","2001-12-11","-5.91667","-6.1","-5.66","12"
"169","2001-12-12","-6.47167","-6.77","-6.1","12"
"169","2001-12-13","-7.06833","-7.22","-6.77","12"
"169","2001-12-14","-8.09083","-8.78","-7.44","12"
"169","2001-12-15","-9.4275","-9.69","-8.78","12"
"169","2001-12-16","-9.95833","-10.15","-9.69","12"
"169","2001-12-17","-10.2075","-10.38","-10.15","12"
"169","2001-12-18","-10.60667","-10.83","-10.38","12"
"169","2001-12-19","-10.775","-10.83","-10.61","12"
"169","2001-12-20","-10.45667","-10.61","-10.38","12"
"169","2001-12-21","-10.45667","-10.61","-10.38","12"
"169","2001-12-22","-10.945","-11.06","-10.83","12"
"169","2001-12-23","-11.36667","-11.75","-11.06","12"
"169","2001-12-24","-12.0425","-12.22","-11.75","12"
"169","2001-12-25","-12.6575","-12.91","-12.44","12"
"169","2001-12-26","-12.8525","-12.91","-12.68","12"
"169","2001-12-27","-12.77583","-12.91","-12.68","12"
"169","2001-12-28","-12.42667","-12.68","-12.22","12"
"169","2001-12-29","-11.75","-11.98","-11.52","12"
"169","2001-12-30","-11.07917","-11.29","-10.83","12"
"169","2001-12-31","-10.59","-10.83","-10.38","12"
"169","2002-01-01","-10.30333","-10.38","-10.15","12"
"169","2002-01-02","-9.99667","-10.15","-9.92","12"
"169","2002-01-03","-9.70917","-9.92","-9.69","12"
"169","2002-01-04","-9.47","-9.47","-9.47","12"
"169","2002-01-05","-9.33583","-9.47","-9.24","12"
"169","2002-01-06","-9.24","-9.24","-9.24","12"
"169","2002-01-07","-9.24","-9.24","-9.24","12"
"169","2002-01-08","-9.24","-9.24","-9.24","12"
"169","2002-01-09","-9.24","-9.24","-9.24","12"
"169","2002-01-10","-9.24","-9.24","-9.24","12"
"169","2002-01-11","-9.24","-9.24","-9.24","12"
"169","2002-01-12","-9.125","-9.24","-9.01","12"
"169","2002-01-13","-9.01","-9.01","-9.01","12"
"169","2002-01-14","-9.01","-9.01","-9.01","12"
"169","2002-01-15","-8.91417","-9.01","-8.78","12"
"169","2002-01-16","-8.78","-8.78","-8.78","12"
"169","2002-01-17","-8.78","-8.78","-8.78","12"
"169","2002-01-18","-8.74333","-8.78","-8.56","12"
"169","2002-01-19","-8.56","-8.56","-8.56","12"
"169","2002-01-20","-8.56","-8.56","-8.56","12"
"169","2002-01-21","-8.87583","-9.01","-8.78","12"
"169","2002-01-22","-9.125","-9.24","-9.01","12"
"169","2002-01-23","-9.24","-9.24","-9.24","12"
"169","2002-01-24","-9.0675","-9.24","-9.01","12"
"169","2002-01-25","-9.10583","-9.24","-9.01","12"
"169","2002-01-26","-9.24","-9.24","-9.24","12"
"169","2002-01-27","-9.24","-9.24","-9.24","12"
"169","2002-01-28","-9.10583","-9.24","-9.01","12"
"169","2002-01-29","-9.01","-9.01","-9.01","12"
"169","2002-01-30","-8.78","-8.78","-8.78","12"
"169","2002-01-31","-8.59667","-8.78","-8.56","12"
"169","2002-02-01","-8.56","-8.56","-8.56","12"
"169","2002-02-02","-8.33","-8.33","-8.33","12"
"169","2002-02-03","-8.275","-8.33","-8.11","12"
"169","2002-02-04","-8.11","-8.11","-8.11","12"
"169","2002-02-05","-8.11","-8.11","-8.11","12"
"169","2002-02-06","-8.11","-8.11","-8.11","12"
"169","2002-02-07","-7.97583","-8.11","-7.88","12"
"169","2002-02-08","-7.88","-7.88","-7.88","12"
"169","2002-02-09","-7.78833","-7.88","-7.66","12"
"169","2002-02-10","-7.66","-7.66","-7.66","12"
"169","2002-02-11","-7.66","-7.66","-7.66","12"
"169","2002-02-12","-7.495","-7.66","-7.44","12"
"169","2002-02-13","-7.44","-7.44","-7.44","12"
"169","2002-02-14","-7.25667","-7.44","-7.22","12"
"169","2002-02-15","-7.22","-7.22","-7.22","12"
"169","2002-02-16","-7.22","-7.22","-7.22","12"
"169","2002-02-17","-7.25667","-7.44","-7.22","12"
"169","2002-02-18","-7.25667","-7.44","-7.22","12"
"169","2002-02-19","-7.44","-7.44","-7.44","12"
"169","2002-02-20","-7.44","-7.44","-7.44","12"
"169","2002-02-21","-7.44","-7.44","-7.44","12"
"169","2002-02-22","-7.44","-7.44","-7.44","12"
"169","2002-02-23","-7.44","-7.44","-7.44","12"
"169","2002-02-24","-7.44","-7.44","-7.44","12"
"169","2002-02-25","-7.44","-7.44","-7.44","12"
"169","2002-02-26","-7.44","-7.44","-7.44","12"
"169","2002-02-27","-7.44","-7.44","-7.44","12"
"169","2002-02-28","-7.44","-7.44","-7.44","12"
"169","2002-03-01","-7.44","-7.44","-7.44","12"
"169","2002-03-02","-7.36667","-7.44","-7.22","12"
"169","2002-03-03","-7.22","-7.22","-7.22","12"
"169","2002-03-04","-7.22","-7.22","-7.22","12"
"169","2002-03-05","-7.22","-7.22","-7.22","12"
"169","2002-03-06","-7.0475","-7.22","-6.99","12"
"169","2002-03-07","-6.99","-6.99","-6.99","12"
"169","2002-03-08","-6.86167","-6.99","-6.77","12"
"169","2002-03-09","-6.77","-6.77","-6.77","12"
"169","2002-03-10","-6.77","-6.77","-6.77","12"
"169","2002-03-11","-6.77","-6.77","-6.77","12"
"169","2002-03-12","-6.62333","-6.77","-6.55","12"
"169","2002-03-13","-6.55","-6.55","-6.55","12"
"169","2002-03-14","-6.55","-6.55","-6.55","12"
"169","2002-03-15","-6.55","-6.55","-6.55","12"
"169","2002-03-16","-6.35833","-6.55","-6.32","12"
"169","2002-03-17","-6.32","-6.32","-6.32","12"
"169","2002-03-18","-6.32","-6.32","-6.32","12"
"169","2002-03-19","-6.32","-6.32","-6.32","12"
"169","2002-03-20","-6.19167","-6.32","-6.1","12"
"169","2002-03-21","-6.1","-6.1","-6.1","12"
"169","2002-03-22","-6.1","-6.1","-6.1","12"
"169","2002-03-23","-6.1","-6.1","-6.1","12"
"169","2002-03-24","-6.1","-6.1","-6.1","12"
"169","2002-03-25","-6.1","-6.1","-6.1","12"
"169","2002-03-26","-5.88","-5.88","-5.88","12"
"169","2002-03-27","-5.88","-5.88","-5.88","12"
"169","2002-03-28","-5.88","-5.88","-5.88","12"
"169","2002-03-29","-5.88","-5.88","-5.88","12"
"169","2002-03-30","-5.88","-5.88","-5.88","12"
"169","2002-03-31","-5.88","-5.88","-5.88","12"
"169","2002-04-01","-5.88","-5.88","-5.88","12"
"169","2002-04-02","-5.88","-5.88","-5.88","12"
"169","2002-04-03","-5.88","-5.88","-5.88","12"
"169","2002-04-04","-5.88","-5.88","-5.88","12"
"169","2002-04-05","-5.88","-5.88","-5.88","12"
"169","2002-04-06","-5.88","-5.88","-5.88","12"
"169","2002-04-07","-5.88","-5.88","-5.88","12"
"169","2002-04-08","-5.84333","-5.88","-5.66","12"
"169","2002-04-09","-5.66","-5.66","-5.66","12"
"169","2002-04-10","-5.66","-5.66","-5.66","12"
"169","2002-04-11","-5.66","-5.66","-5.66","12"
"169","2002-04-12","-5.4875","-5.66","-5.43","12"
"169","2002-04-13","-5.43","-5.43","-5.43","12"
"169","2002-04-14","-5.30167","-5.43","-5.21","12"
"169","2002-04-15","-5.21","-5.21","-5.21","12"
"169","2002-04-16","-5.045","-5.21","-4.99","12"
"169","2002-04-17","-4.99","-4.99","-4.99","12"
"169","2002-04-18","-4.88","-4.99","-4.77","12"
"169","2002-04-19","-4.77","-4.77","-4.77","12"
"169","2002-04-20","-4.62333","-4.77","-4.55","12"
"169","2002-04-21","-4.55","-4.55","-4.55","12"
"169","2002-04-22","-4.55","-4.55","-4.55","12"
"169","2002-04-23","-4.495","-4.55","-4.33","12"
"169","2002-04-24","-4.33","-4.33","-4.33","12"
"169","2002-04-25","-4.33","-4.33","-4.33","12"
"169","2002-04-26","-4.18333","-4.33","-4.11","12"
"169","2002-04-27","-4.01833","-4.11","-3.89","12"
"169","2002-04-28","-3.57333","-3.89","-3.44","12"
"169","2002-04-29","-3.05917","-3.22","-2.78","12"
"169","2002-04-30","-2.3525","-2.78","-1.89","12"
"169","2002-05-01","-1.53583","-1.89","-1.22","12"
"169","2002-05-02","-0.885","-1","-0.77","12"
"169","2002-05-03","-0.55","-0.55","-0.55","12"
"169","2002-05-04","-0.33","-0.33","-0.33","12"
"169","2002-05-05","-0.18333","-0.33","-0.11","12"
"169","2002-05-06","-0.11","-0.11","-0.11","12"
"169","2002-05-07","-0.11","-0.11","-0.11","12"
"169","2002-05-08","-0.11","-0.11","-0.11","12"
"169","2002-05-09","-0.11","-0.11","-0.11","12"
"169","2002-05-10","-0.11","-0.11","-0.11","12"
"169","2002-05-11","-0.11","-0.11","-0.11","12"
"169","2002-05-12","-0.11","-0.11","-0.11","12"
"169","2002-05-13","-0.11","-0.11","-0.11","12"
"169","2002-05-14","-0.11","-0.11","-0.11","12"
"169","2002-05-15","-0.11","-0.11","-0.11","12"
"169","2002-05-16","-0.0525","-0.11","0.12","12"
"169","2002-05-17","0.12","0.12","0.12","12"
"169","2002-05-18","0.12","0.12","0.12","12"
"169","2002-05-19","0.12","0.12","0.12","12"
"169","2002-05-20","0.12","0.12","0.12","12"
"169","2002-05-21","0.12","0.12","0.12","12"
"169","2002-05-22","0.12","0.12","0.12","12"
"169","2002-05-23","0.12","0.12","0.12","12"
"169","2002-05-24","0.12","0.12","0.12","12"
"169","2002-05-25","0.12","0.12","0.12","12"
"169","2002-05-26","0.12","0.12","0.12","12"
"169","2002-05-27","0.12","0.12","0.12","12"
"169","2002-05-28","0.12","0.12","0.12","12"
"169","2002-05-29","0.12","0.12","0.12","12"
"169","2002-05-30","0.12","0.12","0.12","12"
"169","2002-05-31","0.12","0.12","0.12","12"
"169","2002-06-01","0.12","0.12","0.12","12"
"169","2002-06-02","0.12","0.12","0.12","12"
"169","2002-06-03","0.12","0.12","0.12","12"
"169","2002-06-04","0.12","0.12","0.12","12"
"169","2002-06-05","0.12","0.12","0.12","12"
"169","2002-06-06","0.12","0.12","0.12","12"
"169","2002-06-07","0.12","0.12","0.12","12"
"169","2002-06-08","0.12","0.12","0.12","12"
"169","2002-06-09","0.12","0.12","0.12","12"
"169","2002-06-10","0.12","0.12","0.12","12"
"169","2002-06-11","0.12","0.12","0.12","12"
"169","2002-06-12","0.12","0.12","0.12","12"
"169","2002-06-13","0.30167","0.12","0.78","12"
"169","2002-06-14","1.02167","0.56","1.67","12"
"169","2002-06-15","2.21917","1.67","3.03","12"
"169","2002-06-16","3.67833","3.03","4.86","12"
"169","2002-06-17","5.3025","4.17","6.94","12"
"169","2002-06-18","7.2625","6.24","8.61","12"
"169","2002-06-19","8.4325","7.42","9.57","12"
"169","2002-06-20","9.45333","8.85","9.82","12"
"169","2002-06-21","9.31333","8.61","9.82","12"
"169","2002-06-22","9.45333","8.61","10.54","12"
"169","2002-06-23","10.59417","9.57","12.54","12"
"169","2002-06-24","10.385","9.82","11.53","12"
"169","2002-06-25","9.33167","8.85","10.06","12"
"169","2002-06-26","8.73083","7.89","9.82","12"
"169","2002-06-27","8.73","8.13","9.33","12"
"169","2002-06-28","6.52","5.32","8.13","12"
"169","2002-06-29","4.1375","2.81","5.55","12"
"169","2002-06-30","5.34167","4.4","6.71","12"
"169","2002-07-01","6.64167","5.32","8.61","12"
"169","2002-07-02","7.83583","6.71","9.09","12"
"169","2002-07-03","8.0925","6.94","9.09","12"
"169","2002-07-04","5.99583","5.09","7.42","12"
"169","2002-07-05","6.8475","4.86","9.09","12"
"169","2002-07-06","6.91083","6.01","8.61","12"
"169","2002-07-07","5.88333","4.63","7.66","12"
"169","2002-07-08","7.90583","6.48","9.7","12"
"169","2002-07-09","9.455","8.49","10.18","12"
"169","2002-07-10","8.59083","8.25","9.7","12"
"169","2002-07-11","7.59667","6.59","8.73","12"
"169","2002-07-12","7.85667","6.59","9.45","12"
"169","2002-07-13","7.51917","6.36","8.97","12"
"169","2002-07-14","5.79417","5.43","6.12","12"
"169","2002-07-15","6.25917","5.66","7.06","12"
"169","2002-07-16","6.40167","5.2","7.54","12"
"169","2002-07-17","6.92167","6.59","7.54","12"
"169","2002-07-18","6.085","5.66","6.36","12"
"169","2002-07-19","5.70667","4.28","7.54","12"
"169","2002-07-20","6.79583","5.43","8.73","12"
"169","2002-07-21","7.8525","6.82","8.73","12"
"169","2002-07-22","6.80833","5.89","8.01","12"
"169","2002-07-23","7.3225","6.12","8.97","12"
"169","2002-07-24","8.51","7.77","9.45","12"
"169","2002-07-25","7.51583","6.82","8.49","12"
"169","2002-07-26","7.20083","6.59","8.01","12"
"169","2002-07-27","8.15667","7.06","10.18","12"
"169","2002-07-28","9.98083","9.21","10.92","12"
"169","2002-07-29","10.695","9.94","11.67","12"
"169","2002-07-30","10.795","10.18","11.41","12"
"169","2002-07-31","9.55333","8.97","10.42","12"
"169","2002-08-01","7.79417","7.3","8.73","12"
"169","2002-08-02","6.81","5.66","7.77","12"
"169","2002-08-03","7.755","6.82","8.73","12"
"169","2002-08-04","6.90417","6.36","8.25","12"
"169","2002-08-05","6.06833","5.2","7.06","12"
"169","2002-08-06","5.43","4.97","6.12","12"
"169","2002-08-07","4.6825","4.28","5.2","12"
"169","2002-08-08","4.9125","4.05","5.89","12"
"169","2002-08-09","5.58333","5.43","5.89","12"
"169","2002-08-10","3.9975","2.46","5.43","12"
"169","2002-08-11","1.8525","1.33","2.46","12"
"169","2002-08-12","3.2375","2","4.74","12"
"169","2002-08-13","4.74","3.82","6.12","12"
"169","2002-08-14","5.76167","4.74","7.54","12"
"169","2002-08-15","7.12417","6.12","8.49","12"
"169","2002-08-16","7.915","7.06","8.97","12"
"169","2002-08-17","8.3125","7.54","9.21","12"
"169","2002-08-18","8.69","8.01","9.45","12"
"169","2002-08-19","8.85167","8.01","9.94","12"
"169","2002-08-20","9.1925","8.49","9.7","12"
"169","2002-08-21","8.39","8.01","9.21","12"
"169","2002-08-22","6.79167","5.66","8.01","12"
"169","2002-08-23","7.5175","7.06","8.01","12"
"169","2002-08-24","7.31833","6.59","8.25","12"
"169","2002-08-25","7.93417","7.06","8.97","12"
"169","2002-08-26","7.55583","7.3","8.01","12"
"169","2002-08-27","6.14333","5.66","6.82","12"
"169","2002-08-28","5.68167","4.97","6.59","12"
"169","2002-08-29","6.5125","6.12","7.06","12"
"169","2002-08-30","7.0825","6.36","8.01","12"
"169","2002-08-31","7.81333","7.3","8.25","12"
"169","2002-09-01","7.4975","7.3","7.77","12"
"169","2002-09-02","6.61167","5.66","7.3","12"
"169","2002-09-03","6.3175","5.89","7.06","12"
"169","2002-09-04","5.0275","4.28","5.66","12"
"169","2002-09-05","4.3025","3.14","5.43","12"
"169","2002-09-06","4.95083","4.51","5.43","12"
"169","2002-09-07","5.37417","4.28","6.36","12"
"169","2002-09-08","5.70083","4.74","6.59","12"
"169","2002-09-09","5.4875","4.97","6.12","12"
"169","2002-09-10","4.9125","4.51","5.43","12"
"169","2002-09-11","4.37583","3.82","4.97","12"
"169","2002-09-12","4.01583","3.14","4.97","12"
"169","2002-09-13","3.99583","3.37","4.51","12"
"169","2002-09-14","3.78667","2.91","4.74","12"
"169","2002-09-15","3.46417","2.69","4.28","12"
"169","2002-09-16","3.29417","2.46","4.51","12"
"169","2002-09-17","3.825","2.91","4.74","12"
"169","2002-09-18","3.9775","3.14","4.97","12"
"169","2002-09-19","5.21917","4.97","5.66","12"
"169","2002-09-20","5.3725","4.97","5.66","12"
"169","2002-09-21","5.315","4.97","5.66","12"
"169","2002-09-22","4.87417","4.05","5.43","12"
"169","2002-09-23","1.13417","-0.45","3.6","12"
"169","2002-09-24","-0.9125","-1.34","-0.45","12"
"169","2002-09-25","-0.59667","-0.67","-0.45","12"
"169","2002-09-26","-0.61583","-1.12","-0.23","12"
"169","2002-09-27","-0.13417","-0.23","0","12"
"169","2002-09-28","-0.28083","-0.67","0","12"
"169","2002-09-29","-0.57917","-1.12","0","12"
"169","2002-09-30","-0.41","-1.12","0","12"
"169","2002-10-01","-0.22583","-0.67","0","12"
"169","2002-10-02","0","0","0","12"
"169","2002-10-03","0","0","0","12"
"169","2002-10-04","0.035","0","0.21","12"
"169","2002-10-05","0.0525","0","0.21","12"
"169","2002-10-06","-0.09583","-0.23","0","12"
"169","2002-10-07","-0.9875","-1.56","-0.23","12"
"169","2002-10-08","-1.9725","-2.68","-1.12","12"
"169","2002-10-09","-0.68917","-1.56","0","12"
"169","2002-10-10","0","0","0","12"
"169","2002-10-11","0.0875","0","0.21","12"
"169","2002-10-12","0.19583","0","0.44","12"
"169","2002-10-13","-0.03833","-0.23","0","12"
"169","2002-10-14","0.55167","0","1.33","12"
"169","2002-10-15","1.535","0.88","2.23","12"
"169","2002-10-16","2.64667","2","3.6","12"
"169","2002-10-17","1.6675","0.44","2.69","12"
"169","2002-10-18","-0.1925","-0.45","0.44","12"
"169","2002-10-19","-0.35833","-0.45","-0.23","12"
"169","2002-10-20","-0.725","-0.89","-0.45","12"
"169","2002-10-21","-0.2225","-0.89","0","12"
"169","2002-10-22","0","0","0","12"
"169","2002-10-23","0","0","0","12"
"169","2002-10-24","0","0","0","12"
"169","2002-10-25","-0.23","-0.23","-0.23","12"
"169","2002-10-26","-0.24833","-0.45","-0.23","12"
"169","2002-10-27","-0.7275","-1.12","-0.23","12"
"169","2002-10-28","-1.33917","-1.79","-0.67","12"
"169","2002-10-29","-2.43583","-2.68","-1.79","12"
"169","2002-10-30","-2.175","-2.45","-1.79","12"
"169","2002-10-31","-1.80833","-2.01","-1.79","12"
"169","2002-11-01","-1.69417","-1.79","-1.56","12"
"169","2002-11-02","-1.19","-1.56","0","12"
"169","2002-11-03","0","0","0","12"
"169","2002-11-04","0","0","0","12"
"169","2002-11-05","-0.24667","-0.45","0","12"
"169","2002-11-06","-1.06083","-1.56","-0.67","12"
"169","2002-11-07","-2.28833","-3.13","-1.56","12"
"169","2002-11-08","-3.91583","-4.45","-3.13","12"
"169","2002-11-09","-4.45","-4.45","-4.45","12"
"169","2002-11-10","-4.065","-4.23","-3.79","12"
"169","2002-11-11","-3.52583","-3.79","-3.34","12"
"169","2002-11-12","-3.1475","-3.34","-3.13","12"
"169","2002-11-13","-3.45","-3.56","-3.34","12"
"169","2002-11-14","-3.93667","-4.01","-3.79","12"
"169","2002-11-15","-4.01","-4.01","-4.01","12"
"169","2002-11-16","-3.79","-3.79","-3.79","12"
"169","2002-11-17","-3.56","-3.56","-3.56","12"
"169","2002-11-18","-3.37667","-3.56","-3.34","12"
"169","2002-11-19","-3.34","-3.34","-3.34","12"
"169","2002-11-20","-3.305","-3.34","-3.13","12"
"169","2002-11-21","-3.13","-3.13","-3.13","12"
"169","2002-11-22","-3.13","-3.13","-3.13","12"
"169","2002-11-23","-2.97667","-3.13","-2.9","12"
"169","2002-11-24","-2.9","-2.9","-2.9","12"
"169","2002-11-25","-2.9","-2.9","-2.9","12"
"169","2002-11-26","-2.9","-2.9","-2.9","12"
"169","2002-11-27","-2.9","-2.9","-2.9","12"
"169","2002-11-28","-2.9","-2.9","-2.9","12"
"169","2002-11-29","-2.9","-2.9","-2.9","12"
"169","2002-11-30","-2.82667","-2.9","-2.68","12"
"169","2002-12-01","-2.68","-2.68","-2.68","12"
"169","2002-12-02","-2.68","-2.68","-2.68","12"
"169","2002-12-03","-2.60333","-2.68","-2.45","12"
"169","2002-12-04","-2.45","-2.45","-2.45","12"
"169","2002-12-05","-2.45","-2.45","-2.45","12"
"169","2002-12-06","-2.45","-2.45","-2.45","12"
"169","2002-12-07","-2.565","-2.68","-2.45","12"
"169","2002-12-08","-2.68","-2.68","-2.68","12"
"169","2002-12-09","-2.68","-2.68","-2.68","12"
"169","2002-12-10","-2.68","-2.68","-2.68","12"
"169","2002-12-11","-2.68","-2.68","-2.68","12"
"169","2002-12-12","-2.68","-2.68","-2.68","12"
"169","2002-12-13","-2.68","-2.68","-2.68","12"
"169","2002-12-14","-2.68","-2.68","-2.68","12"
"169","2002-12-15","-2.68","-2.68","-2.68","12"
"169","2002-12-16","-2.68","-2.68","-2.68","12"
"169","2002-12-17","-2.68","-2.68","-2.68","12"
"169","2002-12-18","-2.68","-2.68","-2.68","12"
"169","2002-12-19","-2.68","-2.68","-2.68","12"
"169","2002-12-20","-2.68","-2.68","-2.68","12"
"169","2002-12-21","-2.68","-2.68","-2.68","12"
"169","2002-12-22","-2.68","-2.68","-2.68","12"
"169","2002-12-23","-2.68","-2.68","-2.68","12"
"169","2002-12-24","-2.68","-2.68","-2.68","12"
"169","2002-12-25","-2.68","-2.68","-2.68","12"
"169","2002-12-26","-2.68","-2.68","-2.68","12"
"169","2002-12-27","-2.68","-2.68","-2.68","12"
"169","2002-12-28","-2.88167","-2.9","-2.68","12"
"169","2002-12-29","-2.9","-2.9","-2.9","12"
"169","2002-12-30","-2.71667","-2.9","-2.68","12"
"169","2002-12-31","-2.68","-2.68","-2.68","12"
"169","2003-01-01","-2.68","-2.68","-2.68","12"
"169","2003-01-02","-2.68","-2.68","-2.68","12"
"169","2003-01-03","-2.68","-2.68","-2.68","12"
"169","2003-01-04","-2.68","-2.68","-2.68","12"
"169","2003-01-05","-2.68","-2.68","-2.68","12"
"169","2003-01-06","-2.68","-2.68","-2.68","12"
"169","2003-01-07","-2.68","-2.68","-2.68","12"
"169","2003-01-08","-2.68","-2.68","-2.68","12"
"169","2003-01-09","-2.68","-2.68","-2.68","12"
"169","2003-01-10","-2.68","-2.68","-2.68","12"
"169","2003-01-11","-2.565","-2.68","-2.45","12"
"169","2003-01-12","-2.45","-2.45","-2.45","12"
"169","2003-01-13","-2.45","-2.45","-2.45","12"
"169","2003-01-14","-2.45","-2.45","-2.45","12"
"169","2003-01-15","-2.45","-2.45","-2.45","12"
"169","2003-01-16","-2.45","-2.45","-2.45","12"
"169","2003-01-17","-2.68","-2.68","-2.68","12"
"169","2003-01-18","-2.68","-2.68","-2.68","12"
"169","2003-01-19","-2.68","-2.68","-2.68","12"
"169","2003-01-20","-2.68","-2.68","-2.68","12"
"169","2003-01-21","-2.68","-2.68","-2.68","12"
"169","2003-01-22","-2.9","-2.9","-2.9","12"
"169","2003-01-23","-2.9","-2.9","-2.9","12"
"169","2003-01-24","-2.9","-2.9","-2.9","12"
"169","2003-01-25","-2.9","-2.9","-2.9","12"
"169","2003-01-26","-2.9","-2.9","-2.9","12"
"169","2003-01-27","-2.9","-2.9","-2.9","12"
"169","2003-01-28","-2.9","-2.9","-2.9","12"
"169","2003-01-29","-2.9","-2.9","-2.9","12"
"169","2003-01-30","-2.9","-2.9","-2.9","12"
"169","2003-01-31","-2.9","-2.9","-2.9","12"
"169","2003-02-01","-2.77167","-2.9","-2.68","12"
"169","2003-02-02","-2.68","-2.68","-2.68","12"
"169","2003-02-03","-2.68","-2.68","-2.68","12"
"169","2003-02-04","-2.68","-2.68","-2.68","12"
"169","2003-02-05","-2.68","-2.68","-2.68","12"
"169","2003-02-06","-2.68","-2.68","-2.68","12"
"169","2003-02-07","-2.68","-2.68","-2.68","12"
"169","2003-02-08","-2.68","-2.68","-2.68","12"
"169","2003-02-09","-2.68","-2.68","-2.68","12"
"169","2003-02-10","-2.68","-2.68","-2.68","12"
"169","2003-02-11","-2.68","-2.68","-2.68","12"
"169","2003-02-12","-2.68","-2.68","-2.68","12"
"169","2003-02-13","-2.68","-2.68","-2.68","12"
"169","2003-02-14","-2.68","-2.68","-2.68","12"
"169","2003-02-15","-2.68","-2.68","-2.68","12"
"169","2003-02-16","-2.68","-2.68","-2.68","12"
"169","2003-02-17","-2.68","-2.68","-2.68","12"
"169","2003-02-18","-2.68","-2.68","-2.68","12"
"169","2003-02-19","-2.68","-2.68","-2.68","12"
"169","2003-02-20","-2.68","-2.68","-2.68","12"
"169","2003-02-21","-2.68","-2.68","-2.68","12"
"169","2003-02-22","-2.68","-2.68","-2.68","12"
"169","2003-02-23","-2.68","-2.68","-2.68","12"
"169","2003-02-24","-2.68","-2.68","-2.68","12"
"169","2003-02-25","-2.68","-2.68","-2.68","12"
"169","2003-02-26","-2.80833","-2.9","-2.68","12"
"169","2003-02-27","-2.9","-2.9","-2.9","12"
"169","2003-02-28","-2.9","-2.9","-2.9","12"
"169","2003-03-01","-2.9","-2.9","-2.9","12"
"169","2003-03-02","-2.9","-2.9","-2.9","12"
"169","2003-03-03","-2.9","-2.9","-2.9","12"
"169","2003-03-04","-2.9","-2.9","-2.9","12"
"169","2003-03-05","-2.9","-2.9","-2.9","12"
"169","2003-03-06","-2.9","-2.9","-2.9","12"
"169","2003-03-07","-2.9","-2.9","-2.9","12"
"169","2003-03-08","-2.9","-2.9","-2.9","12"
"169","2003-03-09","-2.9","-2.9","-2.9","12"
"169","2003-03-10","-2.88167","-2.9","-2.68","12"
"169","2003-03-11","-2.68","-2.68","-2.68","12"
"169","2003-03-12","-2.68","-2.68","-2.68","12"
"169","2003-03-13","-2.68","-2.68","-2.68","12"
"169","2003-03-14","-2.68","-2.68","-2.68","12"
"169","2003-03-15","-2.68","-2.68","-2.68","12"
"169","2003-03-16","-2.68","-2.68","-2.68","12"
"169","2003-03-17","-2.68","-2.68","-2.68","12"
"169","2003-03-18","-2.68","-2.68","-2.68","12"
"169","2003-03-19","-2.68","-2.68","-2.68","12"
"169","2003-03-20","-2.68","-2.68","-2.68","12"
"169","2003-03-21","-2.68","-2.68","-2.68","12"
"169","2003-03-22","-2.68","-2.68","-2.68","12"
"169","2003-03-23","-2.71667","-2.9","-2.68","12"
"169","2003-03-24","-2.86333","-2.9","-2.68","12"
"169","2003-03-25","-2.9","-2.9","-2.9","12"
"169","2003-03-26","-2.9","-2.9","-2.9","12"
"169","2003-03-27","-2.9","-2.9","-2.9","12"
"169","2003-03-28","-2.91917","-3.13","-2.9","12"
"169","2003-03-29","-3.13","-3.13","-3.13","12"
"169","2003-03-30","-3.13","-3.13","-3.13","12"
"169","2003-03-31","-3.13","-3.13","-3.13","12"
"169","2003-04-01","-3.13","-3.13","-3.13","12"
"169","2003-04-02","-3.13","-3.13","-3.13","12"
"169","2003-04-03","-3.13","-3.13","-3.13","12"
"169","2003-04-04","-3.13","-3.13","-3.13","12"
"169","2003-04-05","-3.13","-3.13","-3.13","12"
"169","2003-04-06","-2.99583","-3.13","-2.9","12"
"169","2003-04-07","-2.9","-2.9","-2.9","12"
"169","2003-04-08","-2.9","-2.9","-2.9","12"
"169","2003-04-09","-2.9","-2.9","-2.9","12"
"169","2003-04-10","-2.88167","-2.9","-2.68","12"
"169","2003-04-11","-2.68","-2.68","-2.68","12"
"169","2003-04-12","-2.68","-2.68","-2.68","12"
"169","2003-04-13","-2.68","-2.68","-2.68","12"
"169","2003-04-14","-2.68","-2.68","-2.68","12"
"169","2003-04-15","-2.68","-2.68","-2.68","12"
"169","2003-04-16","-2.68","-2.68","-2.68","12"
"169","2003-04-17","-2.68","-2.68","-2.68","12"
"169","2003-04-18","-2.68","-2.68","-2.68","12"
"169","2003-04-19","-2.58417","-2.68","-2.45","12"
"169","2003-04-20","-2.24833","-2.45","-2.01","12"
"169","2003-04-21","-2.01","-2.01","-2.01","12"
"169","2003-04-22","-2.01","-2.01","-2.01","12"
"169","2003-04-23","-1.82667","-2.01","-1.79","12"
"169","2003-04-24","-1.505","-1.56","-1.34","12"
"169","2003-04-25","-1.0425","-1.34","-0.89","12"
"169","2003-04-26","-0.48667","-0.67","-0.23","12"
"169","2003-04-27","-0.23","-0.23","-0.23","12"
"169","2003-04-28","-0.19167","-0.23","0","12"
"169","2003-04-29","0","0","0","12"
"169","2003-04-30","0","0","0","12"
"169","2003-05-01","0","0","0","12"
"169","2003-05-02","0","0","0","12"
"169","2003-05-03","0","0","0","12"
"169","2003-05-04","0","0","0","12"
"169","2003-05-05","0","0","0","12"
"169","2003-05-06","0","0","0","12"
"169","2003-05-07","0","0","0","12"
"169","2003-05-08","0","0","0","12"
"169","2003-05-09","0","0","0","12"
"169","2003-05-10","0","0","0","12"
"169","2003-05-11","0","0","0","12"
"169","2003-05-12","0","0","0","12"
"169","2003-05-13","0","0","0","12"
"169","2003-05-14","0","0","0","12"
"169","2003-05-15","0","0","0","12"
"169","2003-05-16","0","0","0","12"
"169","2003-05-17","0","0","0","12"
"169","2003-05-18","0","0","0","12"
"169","2003-05-19","0","0","0","12"
"169","2003-05-20","0","0","0","12"
"169","2003-05-21","0","0","0","12"
"169","2003-05-22","0","0","0","12"
"169","2003-05-23","0","0","0","12"
"169","2003-05-24","0","0","0","12"
"169","2003-05-25","0","0","0","12"
"169","2003-05-26","0","0","0","12"
"169","2003-05-27","0","0","0","12"
"169","2003-05-28","0","0","0","12"
"169","2003-05-29","0","0","0","12"
"169","2003-05-30","0","0","0","12"
"169","2003-05-31","0","0","0","12"
"169","2003-06-01","0","0","0","12"
"169","2003-06-02","0","0","0","12"
"169","2003-06-03","0.18","0","0.88","12"
"169","2003-06-04","1.76417","0.66","3.14","12"
"169","2003-06-05","4.24583","3.37","5.2","12"
"169","2003-06-06","5.23833","4.74","5.66","12"
"169","2003-06-07","5.02833","4.28","6.36","12"
"169","2003-06-08","5.8175","4.97","7.06","12"
"169","2003-06-09","5.95083","5.2","6.82","12"
"169","2003-06-10","6.88917","5.66","8.49","12"
"169","2003-06-11","8.03333","7.06","8.97","12"
"169","2003-06-12","8.47083","7.54","9.45","12"
"169","2003-06-13","8.09333","7.06","9.21","12"
"169","2003-06-14","8.87167","8.01","9.94","12"
"169","2003-06-15","8.45","7.77","9.21","12"
"169","2003-06-16","8.7325","7.77","10.18","12"
"169","2003-06-17","9.3125","8.73","10.18","12"
"169","2003-06-18","7.71667","7.3","8.97","12"
"169","2003-06-19","6.52417","4.97","8.49","12"
"169","2003-06-20","8.23667","7.06","9.94","12"
"169","2003-06-21","9.27833","8.01","11.17","12"
"169","2003-06-22","10.23","8.97","11.92","12"
"169","2003-06-23","11.61167","10.42","12.94","12"
"169","2003-06-24","11.95333","11.17","12.68","12"
"169","2003-06-25","12.23583","11.4","13.42","12"
"169","2003-06-26","11.2125","10.17","12.4","12"
"169","2003-06-27","10.45583","9.68","11.64","12"
"169","2003-06-28","10.18917","9.44","11.15","12"
"169","2003-06-29","9.85","8.48","11.64","12"
"169","2003-06-30","12.1275","10.17","14.45","12"
"169","2003-07-01","10.5525","8","13.17","12"
"169","2003-07-02","6.705","5.89","7.53","12"
"169","2003-07-03","6.06417","5.66","6.82","12"
"169","2003-07-04","4.87417","4.28","5.89","12"
"169","2003-07-05","4.51333","3.37","5.89","12"
"169","2003-07-06","5.86","4.51","7.77","12"
"169","2003-07-07","7.51417","6.35","9.2","12"
"169","2003-07-08","8.76583","7.53","10.41","12"
"169","2003-07-09","9.62333","8.96","10.41","12"
"169","2003-07-10","9.85083","8.72","11.4","12"
"169","2003-07-11","10.70667","9.44","12.15","12"
"169","2003-07-12","11.27917","10.17","12.65","12"
"169","2003-07-13","12.03","10.9","13.42","12"
"169","2003-07-14","13.085","11.9","14.71","12"
"169","2003-07-15","13.5525","12.91","14.19","12"
"169","2003-07-16","12.87083","12.15","13.94","12"
"169","2003-07-17","11.2525","10.9","11.9","12"
"169","2003-07-18","9.77167","8.24","11.64","12"
"169","2003-07-19","11.42833","10.17","13.17","12"
"169","2003-07-20","13.1075","11.64","14.97","12"
"169","2003-07-21","12.76417","11.15","14.45","12"
"169","2003-07-22","10.05167","8.96","11.4","12"
"169","2003-07-23","10.90917","9.93","12.15","12"
"169","2003-07-24","10.21333","9.68","11.4","12"
"169","2003-07-25","9.0825","8","10.41","12"
"169","2003-07-26","10.49667","9.68","11.64","12"
"169","2003-07-27","11.23333","9.93","12.15","12"
"169","2003-07-28","8.8","8.48","9.44","12"
"169","2003-07-29","7.96667","6.82","9.2","12"
"169","2003-07-30","8.38417","7.29","9.68","12"
"169","2003-07-31","7.25417","6.59","8.48","12"
"169","2003-08-01","7.085","5.66","9.44","12"
"169","2003-08-02","9.405","8.48","11.15","12"
"169","2003-08-03","10.80583","9.93","12.4","12"
"169","2003-08-04","12.3","11.4","13.68","12"
"169","2003-08-05","13.595","12.91","14.45","12"
"169","2003-08-06","13.40083","12.65","14.45","12"
"169","2003-08-07","13.85333","12.91","15.49","12"
"169","2003-08-08","14.345","13.42","15.23","12"
"169","2003-08-09","14.32417","13.42","15.49","12"
"169","2003-08-10","14.9125","13.94","16.03","12"
"169","2003-08-11","15.26167","14.19","16.57","12"
"169","2003-08-12","15.13167","13.94","16.57","12"
"169","2003-08-13","15.63833","14.45","16.84","12"
"169","2003-08-14","15.1275","13.94","16.57","12"
"169","2003-08-15","11.48667","10.65","13.68","12"
"169","2003-08-16","10.33583","9.44","12.15","12"
"169","2003-08-17","10.355","8.96","11.64","12"
"169","2003-08-18","9.34083","8.96","10.17","12"
"169","2003-08-19","8.24417","7.29","9.68","12"
"169","2003-08-20","8.9825","8","10.41","12"
"169","2003-08-21","8.68083","7.77","9.44","12"
"169","2003-08-22","8.72167","7.77","9.68","12"
"169","2003-08-23","9.1025","8","10.41","12"
"169","2003-08-24","10.10667","9.44","10.65","12"
"169","2003-08-25","9.885","9.44","10.41","12"
"169","2003-08-26","8.7","8","9.44","12"
"169","2003-08-27","8.66333","7.77","9.93","12"
"169","2003-08-28","9.74583","8.72","10.9","12"
"169","2003-08-29","8.5225","7.53","10.41","12"
"169","2003-08-30","6.88","6.35","7.53","12"
"169","2003-08-31","5.70167","4.74","7.05","12"
"169","2003-09-01","3.33417","2.46","4.28","12"
"169","2003-09-02","3.675","3.37","4.05","12"
"169","2003-09-03","3.10583","2.46","3.83","12"
"169","2003-09-04","3.23833","2.23","4.51","12"
"169","2003-09-05","4.22667","3.37","5.2","12"
"169","2003-09-06","4.97","4.51","5.43","12"
"169","2003-09-07","5.62417","4.51","6.59","12"
"169","2003-09-08","5.33417","4.97","5.89","12"
"169","2003-09-09","4.70167","4.05","5.43","12"
"169","2003-09-10","3.65417","3.14","4.05","12"
"169","2003-09-11","3.29667","2.92","3.83","12"
"169","2003-09-12","1.785","0.67","2.69","12"
"169","2003-09-13","1.73","0.89","2.92","12"
"169","2003-09-14","2.38667","1.56","3.37","12"
"169","2003-09-15","3.2375","2.46","4.28","12"
"169","2003-09-16","3.88333","3.14","4.97","12"
"169","2003-09-17","4.66333","4.05","5.66","12"
"169","2003-09-18","5.54667","4.74","6.82","12"
"169","2003-09-19","6.29583","5.66","7.05","12"
"169","2003-09-20","7.31417","6.35","8.48","12"
"169","2003-09-21","7.31167","6.82","8","12"
"169","2003-09-22","7.31333","6.12","8.48","12"
"169","2003-09-23","6.48833","5.89","7.29","12"
"169","2003-09-24","4.60583","4.05","5.43","12"
"169","2003-09-25","3.39083","2.69","4.05","12"
"169","2003-09-26","2.85833","2.23","3.6","12"
"169","2003-09-27","2.99","2.23","4.05","12"
"169","2003-09-28","3.6","3.14","3.83","12"
"169","2003-09-29","2.68917","2.23","3.37","12"
"169","2003-09-30","2.34917","1.11","3.37","12"
"169","2003-10-01","3.25917","2.69","3.83","12"
"169","2003-10-02","3.79","2.92","4.97","12"
"169","2003-10-03","5.0275","4.74","5.2","12"
"169","2003-10-04","3.69417","3.14","4.97","12"
"169","2003-10-05","0.76417","-0.22","2.69","12"
"169","2003-10-06","0.26167","0","0.44","12"
"169","2003-10-07","0.4225","0.23","0.44","12"
"169","2003-10-08","0.13417","0","0.23","12"
"169","2003-10-09","0","0","0","12"
"169","2003-10-10","0","0","0","12"
"169","2003-10-11","-0.12833","-0.22","0","12"
"169","2003-10-12","-0.56833","-0.66","-0.44","12"
"169","2003-10-13","-0.44","-0.44","-0.44","12"
"169","2003-10-14","-0.42167","-0.44","-0.22","12"
"169","2003-10-15","-0.22","-0.22","-0.22","12"
"169","2003-10-16","-0.42167","-0.66","-0.22","12"
"169","2003-10-17","-0.98167","-1.11","-0.89","12"
"169","2003-10-18","-1.48333","-1.56","-1.33","12"
"169","2003-10-19","-1.56","-1.56","-1.56","12"
"169","2003-10-20","-1.3875","-1.56","-1.33","12"
"169","2003-10-21","-1.11","-1.11","-1.11","12"
"169","2003-10-22","-1.25833","-1.56","-1.11","12"
"169","2003-10-23","-1.9825","-2.45","-1.56","12"
"169","2003-10-24","-3.0575","-3.56","-2.67","12"
"169","2003-10-25","-4.01833","-4.44","-3.56","12"
"169","2003-10-26","-4.69667","-4.88","-4.44","12"
"169","2003-10-27","-5.06333","-5.32","-4.88","12"
"169","2003-10-28","-5.62167","-5.77","-5.32","12"
"169","2003-10-29","-5.55","-5.55","-5.55","12"
"169","2003-10-30","-5.435","-5.55","-5.32","12"
"169","2003-10-31","-5.64083","-5.77","-5.32","12"
"169","2003-11-01","-5.52917","-5.77","-5.32","12"
"169","2003-11-02","-5.13667","-5.32","-4.88","12"
"169","2003-11-03","-4.86167","-4.88","-4.66","12"
"169","2003-11-04","-4.56833","-4.66","-4.44","12"
"169","2003-11-05","-4.33","-4.44","-4.22","12"
"169","2003-11-06","-3.98167","-4.22","-3.78","12"
"169","2003-11-07","-3.90833","-4.22","-3.78","12"
"169","2003-11-08","-4.33","-4.44","-4.22","12"
"169","2003-11-09","-4.44","-4.44","-4.44","12"
"169","2003-11-10","-4.44","-4.44","-4.44","12"
"169","2003-11-11","-4.40333","-4.44","-4.22","12"
"169","2003-11-12","-4.18333","-4.22","-4","12"
"169","2003-11-13","-4","-4","-4","12"
"169","2003-11-14","-3.92667","-4","-3.78","12"
"169","2003-11-15","-3.78","-3.78","-3.78","12"
"169","2003-11-16","-3.96333","-4","-3.78","12"
"169","2003-11-17","-4","-4","-4","12"
"169","2003-11-18","-3.85333","-4","-3.78","12"
"169","2003-11-19","-3.52167","-3.56","-3.33","12"
"169","2003-11-20","-3.23833","-3.33","-3.11","12"
"169","2003-11-21","-3.11","-3.11","-3.11","12"
"169","2003-11-22","-3.25667","-3.33","-3.11","12"
"169","2003-11-23","-3.48333","-3.56","-3.33","12"
"169","2003-11-24","-3.54083","-3.56","-3.33","12"
"169","2003-11-25","-3.33","-3.33","-3.33","12"
"169","2003-11-26","-3.33","-3.33","-3.33","12"
"169","2003-11-27","-3.445","-3.56","-3.33","12"
"169","2003-11-28","-3.56","-3.56","-3.56","12"
"169","2003-11-29","-3.56","-3.56","-3.56","12"
"169","2003-11-30","-3.56","-3.56","-3.56","12"
"169","2003-12-01","-3.56","-3.56","-3.56","12"
"169","2003-12-02","-3.56","-3.56","-3.56","12"
"169","2003-12-03","-3.56","-3.56","-3.56","12"
"169","2003-12-04","-3.56","-3.56","-3.56","12"
"169","2003-12-05","-3.56","-3.56","-3.56","12"
"169","2003-12-06","-3.56","-3.56","-3.56","12"
"169","2003-12-07","-3.56","-3.56","-3.56","12"
"169","2003-12-08","-3.56","-3.56","-3.56","12"
"169","2003-12-09","-3.68833","-3.78","-3.56","12"
"169","2003-12-10","-3.81667","-4","-3.78","12"
"169","2003-12-11","-4","-4","-4","12"
"169","2003-12-12","-4.03667","-4.22","-4","12"
"169","2003-12-13","-4.23833","-4.44","-4.22","12"
"169","2003-12-14","-4.44","-4.44","-4.44","12"
"169","2003-12-15","-4.44","-4.44","-4.44","12"
"169","2003-12-16","-4.44","-4.44","-4.44","12"
"169","2003-12-17","-4.44","-4.44","-4.44","12"
"169","2003-12-18","-4.44","-4.44","-4.44","12"
"169","2003-12-19","-4.44","-4.44","-4.44","12"
"169","2003-12-20","-4.605","-4.66","-4.44","12"
"169","2003-12-21","-4.605","-4.66","-4.44","12"
"169","2003-12-22","-4.62333","-4.66","-4.44","12"
"169","2003-12-23","-4.44","-4.44","-4.44","12"
"169","2003-12-24","-4.44","-4.44","-4.44","12"
"169","2003-12-25","-4.45833","-4.66","-4.44","12"
"169","2003-12-26","-4.66","-4.66","-4.66","12"
"169","2003-12-27","-4.66","-4.66","-4.66","12"
"169","2003-12-28","-4.67833","-4.88","-4.66","12"
"169","2003-12-29","-4.88","-4.88","-4.88","12"
"169","2003-12-30","-4.88","-4.88","-4.88","12"
"169","2003-12-31","-4.88","-4.88","-4.88","12"
"169","2004-01-01","-4.825","-4.88","-4.66","12"
"169","2004-01-02","-4.605","-4.66","-4.44","12"
"169","2004-01-03","-4.44","-4.44","-4.44","12"
"169","2004-01-04","-4.33","-4.44","-4.22","12"
"169","2004-01-05","-4.22","-4.22","-4.22","12"
"169","2004-01-06","-4.40333","-4.44","-4.22","12"
"169","2004-01-07","-4.40333","-4.44","-4.22","12"
"169","2004-01-08","-4.25667","-4.44","-4.22","12"
"169","2004-01-09","-4.275","-4.44","-4.22","12"
"169","2004-01-10","-4.22","-4.22","-4.22","12"
"169","2004-01-11","-4.055","-4.22","-4","12"
"169","2004-01-12","-4","-4","-4","12"
"169","2004-01-13","-4","-4","-4","12"
"169","2004-01-14","-4","-4","-4","12"
"169","2004-01-15","-4","-4","-4","12"
"169","2004-01-16","-4","-4","-4","12"
"169","2004-01-17","-3.835","-4","-3.78","12"
"169","2004-01-18","-3.78","-3.78","-3.78","12"
"169","2004-01-19","-3.70667","-3.78","-3.56","12"
"169","2004-01-20","-3.56","-3.56","-3.56","12"
"169","2004-01-21","-3.46417","-3.56","-3.33","12"
"169","2004-01-22","-3.33","-3.33","-3.33","12"
"169","2004-01-23","-3.33","-3.33","-3.33","12"
"169","2004-01-24","-3.14667","-3.33","-3.11","12"
"169","2004-01-25","-3.11","-3.11","-3.11","12"
"169","2004-01-26","-3.11","-3.11","-3.11","12"
"169","2004-01-27","-3.11","-3.11","-3.11","12"
"169","2004-01-28","-3.11","-3.11","-3.11","12"
"169","2004-01-29","-3.11","-3.11","-3.11","12"
"169","2004-01-30","-3.11","-3.11","-3.11","12"
"169","2004-01-31","-3.11","-3.11","-3.11","12"
"169","2004-02-01","-3.11","-3.11","-3.11","12"
"169","2004-02-02","-3.11","-3.11","-3.11","12"
"169","2004-02-03","-3.11","-3.11","-3.11","12"
"169","2004-02-04","-3.11","-3.11","-3.11","12"
"169","2004-02-05","-3.11","-3.11","-3.11","12"
"169","2004-02-06","-3.11","-3.11","-3.11","12"
"169","2004-02-07","-3.11","-3.11","-3.11","12"
"169","2004-02-08","-3.11","-3.11","-3.11","12"
"169","2004-02-09","-3.11","-3.11","-3.11","12"
"169","2004-02-10","-3.11","-3.11","-3.11","12"
"169","2004-02-11","-3.11","-3.11","-3.11","12"
"169","2004-02-12","-3.11","-3.11","-3.11","12"
"169","2004-02-13","-3.11","-3.11","-3.11","12"
"169","2004-02-14","-3.11","-3.11","-3.11","12"
"169","2004-02-15","-3.11","-3.11","-3.11","12"
"169","2004-02-16","-3.11","-3.11","-3.11","12"
"169","2004-02-17","-3.11","-3.11","-3.11","12"
"169","2004-02-18","-3.11","-3.11","-3.11","12"
"169","2004-02-19","-3.11","-3.11","-3.11","12"
"169","2004-02-20","-3.11","-3.11","-3.11","12"
"169","2004-02-21","-3.11","-3.11","-3.11","12"
"169","2004-02-22","-3.11","-3.11","-3.11","12"
"169","2004-02-23","-3.11","-3.11","-3.11","12"
"169","2004-02-24","-3.11","-3.11","-3.11","12"
"169","2004-02-25","-3.11","-3.11","-3.11","12"
"169","2004-02-26","-3.11","-3.11","-3.11","12"
"169","2004-02-27","-3.31167","-3.33","-3.11","12"
"169","2004-02-28","-3.33","-3.33","-3.33","12"
"169","2004-02-29","-3.33","-3.33","-3.33","12"
"169","2004-03-01","-3.33","-3.33","-3.33","12"
"169","2004-03-02","-3.33","-3.33","-3.33","12"
"169","2004-03-03","-3.33","-3.33","-3.33","12"
"169","2004-03-04","-3.33","-3.33","-3.33","12"
"169","2004-03-05","-3.20167","-3.33","-3.11","12"
"169","2004-03-06","-3.11","-3.11","-3.11","12"
"169","2004-03-07","-3.11","-3.11","-3.11","12"
"169","2004-03-08","-3.11","-3.11","-3.11","12"
"169","2004-03-09","-3.11","-3.11","-3.11","12"
"169","2004-03-10","-3.11","-3.11","-3.11","12"
"169","2004-03-11","-3.11","-3.11","-3.11","12"
"169","2004-03-12","-3.11","-3.11","-3.11","12"
"169","2004-03-13","-3.11","-3.11","-3.11","12"
"169","2004-03-14","-3.11","-3.11","-3.11","12"
"169","2004-03-15","-3.11","-3.11","-3.11","12"
"169","2004-03-16","-3.11","-3.11","-3.11","12"
"169","2004-03-17","-3.11","-3.11","-3.11","12"
"169","2004-03-18","-3.11","-3.11","-3.11","12"
"169","2004-03-19","-3.11","-3.11","-3.11","12"
"169","2004-03-20","-3.11","-3.11","-3.11","12"
"169","2004-03-21","-3.11","-3.11","-3.11","12"
"169","2004-03-22","-3.11","-3.11","-3.11","12"
"169","2004-03-23","-3.11","-3.11","-3.11","12"
"169","2004-03-24","-3.11","-3.11","-3.11","12"
"169","2004-03-25","-3.11","-3.11","-3.11","12"
"169","2004-03-26","-3.11","-3.11","-3.11","12"
"169","2004-03-27","-3.11","-3.11","-3.11","12"
"169","2004-03-28","-3.11","-3.11","-3.11","12"
"169","2004-03-29","-3.11","-3.11","-3.11","12"
"169","2004-03-30","-3.11","-3.11","-3.11","12"
"169","2004-03-31","-3.11","-3.11","-3.11","12"
"169","2004-04-01","-3.11","-3.11","-3.11","12"
"169","2004-04-02","-2.935","-3.11","-2.9","12"
"169","2004-04-03","-2.9","-2.9","-2.9","12"
"169","2004-04-04","-2.9","-2.9","-2.9","12"
"169","2004-04-05","-2.9","-2.9","-2.9","12"
"169","2004-04-06","-2.9525","-3.11","-2.9","12"
"169","2004-04-07","-3.11","-3.11","-3.11","12"
"169","2004-04-08","-3.11","-3.11","-3.11","12"
"169","2004-04-09","-3.11","-3.11","-3.11","12"
"169","2004-04-10","-3.11","-3.11","-3.11","12"
"169","2004-04-11","-2.9525","-3.11","-2.9","12"
"169","2004-04-12","-2.9","-2.9","-2.9","12"
"169","2004-04-13","-2.9","-2.9","-2.9","12"
"169","2004-04-14","-2.9","-2.9","-2.9","12"
"169","2004-04-15","-2.9","-2.9","-2.9","12"
"169","2004-04-16","-2.9","-2.9","-2.9","12"
"169","2004-04-17","-2.9","-2.9","-2.9","12"
"169","2004-04-18","-2.9","-2.9","-2.9","12"
"169","2004-04-19","-2.9","-2.9","-2.9","12"
"169","2004-04-20","-2.9","-2.9","-2.9","12"
"169","2004-04-21","-2.9","-2.9","-2.9","12"
"169","2004-04-22","-2.9","-2.9","-2.9","12"
"169","2004-04-23","-2.9","-2.9","-2.9","12"
"169","2004-04-24","-2.9","-2.9","-2.9","12"
"169","2004-04-25","-2.9","-2.9","-2.9","12"
"169","2004-04-26","-2.68917","-2.9","-2.67","12"
"169","2004-04-27","-2.59667","-2.67","-2.45","12"
"169","2004-04-28","-2.45","-2.45","-2.45","12"
"169","2004-04-29","-2.22","-2.22","-2.22","12"
"169","2004-04-30","-1.90833","-2","-1.78","12"
"169","2004-05-01","-1.78","-1.78","-1.78","12"
"169","2004-05-02","-1.63333","-1.78","-1.56","12"
"169","2004-05-03","-1.3125","-1.56","-1.11","12"
"169","2004-05-04","-1.11","-1.11","-1.11","12"
"169","2004-05-05","-0.815","-0.89","-0.22","12"
"169","2004-05-06","-0.66","-0.66","-0.66","12"
"169","2004-05-07","-0.495","-0.66","-0.44","12"
"169","2004-05-08","-0.44","-0.44","-0.44","12"
"169","2004-05-09","-0.42167","-0.44","-0.22","12"
"169","2004-05-10","-0.22","-0.22","-0.22","12"
"169","2004-05-11","-0.22","-0.22","-0.22","12"
"169","2004-05-12","-0.22","-0.22","-0.22","12"
"169","2004-05-13","-0.22","-0.22","-0.22","12"
"169","2004-05-14","-0.22","-0.22","-0.22","12"
"169","2004-05-15","-0.22","-0.22","-0.22","12"
"169","2004-05-16","-0.055","-0.22","0","12"
"169","2004-05-17","0","0","0","12"
"169","2004-05-18","0","0","0","12"
"169","2004-05-19","0","0","0","12"
"169","2004-05-20","0","0","0","12"
"169","2004-05-21","0","0","0","12"
"169","2004-05-22","0","0","0","12"
"169","2004-05-23","0","0","0","12"
"169","2004-05-24","0","0","0","12"
"169","2004-05-25","0","0","0","12"
"169","2004-05-26","0","0","0","12"
"169","2004-05-27","0","0","0","12"
"169","2004-05-28","0","0","0","12"
"169","2004-05-29","0","0","0","12"
"169","2004-05-30","0","0","0","12"
"169","2004-05-31","0","0","0","12"
"169","2004-06-01","0","0","0","12"
"169","2004-06-02","0","0","0","12"
"169","2004-06-03","0","0","0","12"
"169","2004-06-04","0","0","0","12"
"169","2004-06-05","0","0","0","12"
"169","2004-06-06","0","0","0","12"
"169","2004-06-07","0","0","0","12"
"169","2004-06-08","0","0","0","12"
"169","2004-06-09","0","0","0","12"
"169","2004-06-10","0","0","0","12"
"169","2004-06-11","0","0","0","12"
"169","2004-06-12","0","0","0","12"
"169","2004-06-13","0","0","0","12"
"169","2004-06-14","0","0","0","12"
"169","2004-06-15","0","0","0","12"
"169","2004-06-16","0","0","0","12"
"169","2004-06-17","0","0","0","12"
"169","2004-06-18","0","0","0","12"
"169","2004-06-19","0","0","0","12"
"169","2004-06-20","0","0","0","12"
"169","2004-06-21","0","0","0","12"
"169","2004-06-22","0","0","0","12"
"169","2004-06-23","0","0","0","12"
"169","2004-06-24","0","0","0","12"
"169","2004-06-25","0","0","0","12"
"169","2004-06-26","0","0","0","12"
"169","2004-06-27","0.0575","0","0.23","12"
"169","2004-06-28","0.6875","0.23","1.56","12"
"169","2004-06-29","1.85833","1.33","2.92","12"
"169","2004-06-30","3.14667","2.01","4.97","12"
"169","2004-07-01","4.18417","3.82","4.74","12"
"169","2004-07-02","4.225","3.6","4.97","12"
"169","2004-07-03","4.07417","2.69","5.43","12"
"169","2004-07-04","4.95333","3.6","6.82","12"
"169","2004-07-05","5.9675","5.43","6.59","12"
"169","2004-07-06","5.69833","5.2","6.12","12"
"169","2004-07-07","6.69583","5.66","8.49","12"
"169","2004-07-08","8.02167","6.36","9.94","12"
"169","2004-07-09","5.23833","4.74","6.12","12"
"169","2004-07-10","3.06583","2.46","4.05","12"
"169","2004-07-11","2.76167","2.23","3.37","12"
"169","2004-07-12","2.06083","1.55","2.69","12"
"169","2004-07-13","1.77667","1.33","2","12"
"169","2004-07-14","2.03","0.44","4.05","12"
"169","2004-07-15","4.01833","2.69","6.12","12"
"169","2004-07-16","6.5","5.2","8.25","12"
"169","2004-07-17","8.07583","6.82","9.94","12"
"169","2004-07-18","8.23333","7.06","9.45","12"
"169","2004-07-19","8.1925","7.54","8.97","12"
"169","2004-07-20","7.9325","7.3","8.49","12"
"169","2004-07-21","7.995","6.82","9.45","12"
"169","2004-07-22","9.13417","8.25","10.92","12"
"169","2004-07-23","10.02","9.45","10.67","12"
"169","2004-07-24","8.67083","8.01","9.7","12"
"169","2004-07-25","6.98667","5.66","8.01","12"
"169","2004-07-26","7.47583","6.82","8.25","12"
"169","2004-07-27","6.86667","6.36","7.54","12"
"169","2004-07-28","6.87333","5.66","8.73","12"
"169","2004-07-29","8.39583","7.3","9.94","12"
"169","2004-07-30","9.59583","8.73","10.67","12"
"169","2004-07-31","9.9825","8.97","11.41","12"
"169","2004-08-01","10.5975","9.45","12.17","12"
"169","2004-08-02","11.46333","10.42","12.68","12"
"169","2004-08-03","11.77583","10.92","12.94","12"
"169","2004-08-04","10.42833","9.7","11.41","12"
"169","2004-08-05","8.87083","8.25","9.7","12"
"169","2004-08-06","8.1125","7.3","8.97","12"
"169","2004-08-07","8.79167","8.01","9.7","12"
"169","2004-08-08","9.25333","8.25","10.18","12"
"169","2004-08-09","9.655","9.21","10.42","12"
"169","2004-08-10","10.89167","9.45","12.68","12"
"169","2004-08-11","10.81583","10.42","11.67","12"
"169","2004-08-12","10.40917","9.21","11.17","12"
"169","2004-08-13","8.51083","7.77","9.94","12"
"169","2004-08-14","6.90667","5.89","7.77","12"
"169","2004-08-15","6.91167","5.43","8.73","12"
"169","2004-08-16","8.51083","7.54","9.45","12"
"169","2004-08-17","7.8325","7.3","8.25","12"
"169","2004-08-18","8.00167","6.12","10.18","12"
"169","2004-08-19","9.0125","8.25","9.94","12"
"169","2004-08-20","8.03083","7.54","8.73","12"
"169","2004-08-21","5.83667","4.74","7.3","12"
"169","2004-08-22","3.18083","1.55","4.97","12"
"169","2004-08-23","6.29833","4.51","8.97","12"
"169","2004-08-24","6.84917","6.12","8.49","12"
"169","2004-08-25","4.91417","3.6","6.12","12"
"169","2004-08-26","4.09417","3.14","5.89","12"
"169","2004-08-27","3.14167","1.78","4.74","12"
"169","2004-08-28","4.87667","3.6","6.59","12"
"169","2004-08-29","6.08583","5.43","7.06","12"
"169","2004-08-30","5.72167","4.51","6.82","12"
"169","2004-08-31","6.02583","5.66","6.59","12"
"169","2004-09-01","5.41333","4.28","6.82","12"
"169","2004-09-02","6.63417","5.66","8.01","12"
"169","2004-09-03","6.80833","6.12","7.54","12"
"169","2004-09-04","7.39833","6.59","8.49","12"
"169","2004-09-05","7.97333","7.3","8.73","12"
"169","2004-09-06","8.11333","7.3","8.97","12"
"169","2004-09-07","8.05333","7.3","8.73","12"
"169","2004-09-08","8.1125","7.3","8.97","12"
"169","2004-09-09","8.2125","7.54","9.21","12"
"169","2004-09-10","8.47417","7.54","9.7","12"
"169","2004-09-11","8.99","8.49","9.45","12"
"169","2004-09-12","7.83417","7.3","8.97","12"
"169","2004-09-13","6.01083","4.74","7.06","12"
"169","2004-09-14","6.28","5.66","6.59","12"
"169","2004-09-15","5.64167","4.74","6.36","12"
"169","2004-09-16","3.76667","3.14","4.51","12"
"169","2004-09-17","2.82083","1.78","3.6","12"
"169","2004-09-18","3.35167","2.46","4.74","12"
"169","2004-09-19","3.74833","2.91","4.51","12"
"169","2004-09-20","4.51","3.82","5.66","12"
"169","2004-09-21","4.6825","4.05","5.43","12"
"169","2004-09-22","3.46417","2.69","4.28","12"
"169","2004-09-23","4.43333","4.05","4.97","12"
"169","2004-09-24","3.165","0.88","4.97","12"
"169","2004-09-25","0.06667","-0.23","0.44","12"
"169","2004-09-26","0.32667","0","0.66","12"
"169","2004-09-27","-0.00667","-0.67","0.66","12"
"169","2004-09-28","1.1625","0.66","2.23","12"
"169","2004-09-29","1.93","1.33","2.69","12"
"169","2004-09-30","2.1175","1.55","2.91","12"
"169","2004-10-01","2.74333","2.46","3.14","12"
"169","2004-10-02","1.95","1.33","2.69","12"
"169","2004-10-03","2.09917","1.33","2.91","12"
"169","2004-10-04","3.78833","2.69","5.2","12"
"169","2004-10-05","5.68583","4.28","7.06","12"
"169","2004-10-06","6.25917","5.66","6.82","12"
"169","2004-10-07","4.98917","4.28","5.43","12"
"169","2004-10-08","4.97","4.05","5.89","12"
"169","2004-10-09","5.66333","4.74","6.59","12"
"169","2004-10-10","4.9325","3.37","6.12","12"
"169","2004-10-11","1.48","0.66","2.69","12"
"169","2004-10-12","1.31083","0.44","2","12"
"169","2004-10-13","0.54917","0","1.33","12"
"169","2004-10-14","-0.13667","-0.67","0.21","12"
"169","2004-10-15","-1.54667","-1.79","-0.89","12"
"169","2004-10-16","-2.69583","-2.9","-2.01","12"
"169","2004-10-17","-3.41667","-3.79","-2.9","12"
"169","2004-10-18","-3.6775","-4.01","-3.13","12"
"169","2004-10-19","-2.10167","-2.9","-0.23","12"
"169","2004-10-20","0.01583","-0.23","0.44","12"
"169","2004-10-21","1.6675","0.66","2.46","12"
"169","2004-10-22","2.04167","1.78","2.46","12"
"169","2004-10-23","1.47667","1.1","2","12"
"169","2004-10-24","1.895","0.88","3.37","12"
"169","2004-10-25","3.15917","2.91","3.37","12"
"169","2004-10-26","2.63","1.78","3.14","12"
"169","2004-10-27","0.7525","0","1.55","12"
"169","2004-10-28","0.08917","-0.23","0.44","12"
"169","2004-10-29","0.0125","-0.23","0.21","12"
"169","2004-10-30","-0.57833","-0.89","-0.23","12"
"169","2004-10-31","-0.74583","-1.56","0.21","12"
"169","2004-11-01","0.36333","0","0.66","12"
"169","2004-11-02","1.01417","0.44","2.23","12"
"169","2004-11-03","2.07917","1.55","2.46","12"
"169","2004-11-04","1.72","1.1","2","12"
"169","2004-11-05","1.40167","1.1","1.78","12"
"169","2004-11-06","0.18167","-0.89","1.33","12"
"169","2004-11-07","-2.15667","-2.9","-1.12","12"
"169","2004-11-08","-4.56","-5.11","-3.79","12"
"169","2004-11-09","-5.05583","-5.78","-4.45","12"
"169","2004-11-10","-5.38667","-6.44","-4.67","12"
"169","2004-11-11","-5.77667","-6.22","-5.55","12"
"169","2004-11-12","-4.9275","-5.78","-4.23","12"
"169","2004-11-13","-5.02","-6.22","-4.45","12"
"169","2004-11-14","-7.68833","-8.45","-6.44","12"
"169","2004-11-15","-7.98417","-8.23","-7.56","12"
"169","2004-11-16","-7.4475","-7.78","-6.89","12"
"169","2004-11-17","-5.96083","-6.89","-5.11","12"
"169","2004-11-18","-4.90833","-5.11","-4.67","12"
"169","2004-11-19","-5.07333","-5.55","-4.67","12"
"169","2004-11-20","-6.42667","-6.67","-5.55","12"
"169","2004-11-21","-6.53583","-6.67","-6.44","12"
"169","2004-11-22","-7.02","-7.34","-6.67","12"
"169","2004-11-23","-7.2825","-7.34","-7.11","12"
"169","2004-11-24","-6.92667","-7.11","-6.67","12"
"169","2004-11-25","-6.31167","-6.44","-6","12"
"169","2004-11-26","-6.01833","-6.22","-6","12"
"169","2004-11-27","-6.35","-6.89","-6.22","12"
"169","2004-11-28","-6.48167","-6.89","-6","12"
"169","2004-11-29","-5.87167","-6","-5.78","12"
"169","2004-11-30","-6.20333","-6.89","-6","12"
"169","2004-12-01","-7.66917","-8.23","-7.11","12"
"169","2004-12-02","-7.67","-8.23","-7.11","12"
"169","2004-12-03","-6.96333","-7.11","-6.89","12"
"169","2004-12-04","-7.50417","-7.78","-7.11","12"
"169","2004-12-05","-7.11333","-7.56","-6.67","12"
"169","2004-12-06","-6.2025","-6.67","-5.55","12"
"169","2004-12-07","-5.07333","-5.55","-4.67","12"
"169","2004-12-08","-4.505","-4.67","-4.23","12"
"169","2004-12-09","-3.675","-4.01","-3.34","12"
"169","2004-12-10","-4.43167","-5.11","-3.79","12"
"169","2004-12-11","-5.33","-5.55","-5.11","12"
"169","2004-12-12","-5.83333","-6","-5.55","12"
"169","2004-12-13","-6.5375","-6.89","-6","12"
"169","2004-12-14","-7.225","-7.34","-7.11","12"
"169","2004-12-15","-7.1875","-7.34","-6.89","12"
"169","2004-12-16","-7","-7.34","-6.44","12"
"169","2004-12-17","-6.51667","-6.67","-6.44","12"
"169","2004-12-18","-6.44","-6.44","-6.44","12"
"169","2004-12-19","-6.67","-6.67","-6.67","12"
"169","2004-12-20","-6.67","-6.67","-6.67","12"
"169","2004-12-21","-6.67","-6.67","-6.67","12"
"169","2004-12-22","-6.67","-6.67","-6.67","12"
"169","2004-12-23","-6.67","-6.67","-6.67","12"
"169","2004-12-24","-6.81667","-6.89","-6.67","12"
"169","2004-12-25","-6.89","-6.89","-6.89","12"
"169","2004-12-26","-6.89","-6.89","-6.89","12"
"169","2004-12-27","-6.89","-6.89","-6.89","12"
"169","2004-12-28","-6.89","-6.89","-6.89","12"
"169","2004-12-29","-6.89","-6.89","-6.89","12"
"169","2004-12-30","-7.055","-7.11","-6.89","12"
"169","2004-12-31","-7.055","-7.11","-6.89","12"
"169","2005-01-01","-7","-7.11","-6.89","12"
"169","2005-01-02","-6.89","-6.89","-6.89","12"
"169","2005-01-03","-7.01833","-7.11","-6.89","12"
"169","2005-01-04","-6.92667","-7.11","-6.89","12"
"169","2005-01-05","-6.89","-6.89","-6.89","12"
"169","2005-01-06","-6.76167","-6.89","-6.67","12"
"169","2005-01-07","-6.57417","-6.67","-6.44","12"
"169","2005-01-08","-6.33","-6.44","-6.22","12"
"169","2005-01-09","-6.20167","-6.22","-6","12"
"169","2005-01-10","-6","-6","-6","12"
"169","2005-01-11","-5.90833","-6","-5.78","12"
"169","2005-01-12","-5.78","-5.78","-5.78","12"
"169","2005-01-13","-5.92667","-6","-5.78","12"
"169","2005-01-14","-6","-6","-6","12"
"169","2005-01-15","-6","-6","-6","12"
"169","2005-01-16","-6.03667","-6.22","-6","12"
"169","2005-01-17","-6.22","-6.22","-6.22","12"
"169","2005-01-18","-6.40333","-6.44","-6.22","12"
"169","2005-01-19","-6.44","-6.44","-6.44","12"
"169","2005-01-20","-6.44","-6.44","-6.44","12"
"169","2005-01-21","-6.44","-6.44","-6.44","12"
"169","2005-01-22","-6.57417","-6.67","-6.44","12"
"169","2005-01-23","-6.44","-6.44","-6.44","12"
"169","2005-01-24","-6.44","-6.44","-6.44","12"
"169","2005-01-25","-6.275","-6.44","-6.22","12"
"169","2005-01-26","-6.22","-6.22","-6.22","12"
"169","2005-01-27","-6.29333","-6.44","-6.22","12"
"169","2005-01-28","-6.44","-6.44","-6.44","12"
"169","2005-01-29","-6.44","-6.44","-6.44","12"
"169","2005-01-30","-6.57417","-6.67","-6.44","12"
"169","2005-01-31","-6.67","-6.67","-6.67","12"
"169","2005-02-01","-6.67","-6.67","-6.67","12"
"169","2005-02-02","-6.70667","-6.89","-6.67","12"
"169","2005-02-03","-6.89","-6.89","-6.89","12"
"169","2005-02-04","-6.78","-6.89","-6.67","12"
"169","2005-02-05","-6.67","-6.67","-6.67","12"
"169","2005-02-06","-6.67","-6.67","-6.67","12"
"169","2005-02-07","-6.67","-6.67","-6.67","12"
"169","2005-02-08","-6.87167","-6.89","-6.67","12"
"169","2005-02-09","-6.89","-6.89","-6.89","12"
"169","2005-02-10","-6.89","-6.89","-6.89","12"
"169","2005-02-11","-6.89","-6.89","-6.89","12"
"169","2005-02-12","-6.89","-6.89","-6.89","12"
"169","2005-02-13","-6.89","-6.89","-6.89","12"
"169","2005-02-14","-6.89","-6.89","-6.89","12"
"169","2005-02-15","-7.03667","-7.11","-6.89","12"
"169","2005-02-16","-7.11","-7.11","-7.11","12"
"169","2005-02-17","-7.11","-7.11","-7.11","12"
"169","2005-02-18","-7.03667","-7.11","-6.89","12"
"169","2005-02-19","-6.89","-6.89","-6.89","12"
"169","2005-02-20","-6.89","-6.89","-6.89","12"
"169","2005-02-21","-7.11","-7.11","-7.11","12"
"169","2005-02-22","-7.11","-7.11","-7.11","12"
"169","2005-02-23","-7.11","-7.11","-7.11","12"
"169","2005-02-24","-7.11","-7.11","-7.11","12"
"169","2005-02-25","-7.11","-7.11","-7.11","12"
"169","2005-02-26","-7.11","-7.11","-7.11","12"
"169","2005-02-27","-7.11","-7.11","-7.11","12"
"169","2005-02-28","-6.90833","-7.11","-6.89","12"
"169","2005-03-01","-6.89","-6.89","-6.89","12"
"169","2005-03-02","-6.89","-6.89","-6.89","12"
"169","2005-03-03","-6.90833","-7.11","-6.89","12"
"169","2005-03-04","-7.11","-7.11","-7.11","12"
"169","2005-03-05","-7.11","-7.11","-7.11","12"
"169","2005-03-06","-7.11","-7.11","-7.11","12"
"169","2005-03-07","-7.11","-7.11","-7.11","12"
"169","2005-03-08","-7.11","-7.11","-7.11","12"
"169","2005-03-09","-7.11","-7.11","-7.11","12"
"169","2005-03-10","-7.01833","-7.11","-6.89","12"
"169","2005-03-11","-6.89","-6.89","-6.89","12"
"169","2005-03-12","-6.89","-6.89","-6.89","12"
"169","2005-03-13","-6.89","-6.89","-6.89","12"
"169","2005-03-14","-6.89","-6.89","-6.89","12"
"169","2005-03-15","-6.89","-6.89","-6.89","12"
"169","2005-03-16","-6.89","-6.89","-6.89","12"
"169","2005-03-17","-6.76167","-6.89","-6.67","12"
"169","2005-03-18","-6.67","-6.67","-6.67","12"
"169","2005-03-19","-6.47833","-6.67","-6.44","12"
"169","2005-03-20","-6.44","-6.44","-6.44","12"
"169","2005-03-21","-6.275","-6.44","-6.22","12"
"169","2005-03-22","-6.22","-6.22","-6.22","12"
"169","2005-03-23","-6.12833","-6.22","-6","12"
"169","2005-03-24","-6","-6","-6","12"
"169","2005-03-25","-5.96333","-6","-5.78","12"
"169","2005-03-26","-5.78","-5.78","-5.78","12"
"169","2005-03-27","-5.68417","-5.78","-5.55","12"
"169","2005-03-28","-5.55","-5.55","-5.55","12"
"169","2005-03-29","-5.34833","-5.55","-5.33","12"
"169","2005-03-30","-5.25667","-5.33","-5.11","12"
"169","2005-03-31","-5.11","-5.11","-5.11","12"
"169","2005-04-01","-4.96333","-5.11","-4.89","12"
"169","2005-04-02","-4.89","-4.89","-4.89","12"
"169","2005-04-03","-4.70667","-4.89","-4.67","12"
"169","2005-04-04","-4.67","-4.67","-4.67","12"
"169","2005-04-05","-4.63333","-4.67","-4.45","12"
"169","2005-04-06","-4.48667","-4.67","-4.45","12"
"169","2005-04-07","-4.45","-4.45","-4.45","12"
"169","2005-04-08","-4.57833","-4.67","-4.45","12"
"169","2005-04-09","-4.45","-4.45","-4.45","12"
"169","2005-04-10","-4.45","-4.45","-4.45","12"
"169","2005-04-11","-4.45","-4.45","-4.45","12"
"169","2005-04-12","-4.45","-4.45","-4.45","12"
"169","2005-04-13","-4.45","-4.45","-4.45","12"
"169","2005-04-14","-4.45","-4.45","-4.45","12"
"169","2005-04-15","-4.45","-4.45","-4.45","12"
"169","2005-04-16","-4.41333","-4.45","-4.23","12"
"169","2005-04-17","-4.23","-4.23","-4.23","12"
"169","2005-04-18","-4.23","-4.23","-4.23","12"
"169","2005-04-19","-4.23","-4.23","-4.23","12"
"169","2005-04-20","-4.23","-4.23","-4.23","12"
"169","2005-04-21","-4.08333","-4.23","-4.01","12"
"169","2005-04-22","-4.01","-4.01","-4.01","12"
"169","2005-04-23","-4.01","-4.01","-4.01","12"
"169","2005-04-24","-4.01","-4.01","-4.01","12"
"169","2005-04-25","-4.01","-4.01","-4.01","12"
"169","2005-04-26","-3.80833","-4.01","-3.79","12"
"169","2005-04-27","-3.79","-3.79","-3.79","12"
"169","2005-04-28","-3.79","-3.79","-3.79","12"
"169","2005-04-29","-3.79","-3.79","-3.79","12"
"169","2005-04-30","-3.79","-3.79","-3.79","12"
"169","2005-05-01","-3.75167","-3.79","-3.56","12"
"169","2005-05-02","-3.2675","-3.56","-2.9","12"
"169","2005-05-03","-2.1575","-2.68","-1.56","12"
"169","2005-05-04","-1.04167","-1.34","-0.89","12"
"169","2005-05-05","-0.67","-0.67","-0.67","12"
"169","2005-05-06","-0.59667","-0.67","-0.45","12"
"169","2005-05-07","-0.45","-0.45","-0.45","12"
"169","2005-05-08","-0.45","-0.45","-0.45","12"
"169","2005-05-09","-0.45","-0.45","-0.45","12"
"169","2005-05-10","-0.45","-0.45","-0.45","12"
"169","2005-05-11","-0.43167","-0.45","-0.23","12"
"169","2005-05-12","-0.23","-0.23","-0.23","12"
"169","2005-05-13","-0.15333","-0.23","0","12"
"169","2005-05-14","0","0","0","12"
"169","2005-05-15","0","0","0","12"
"169","2005-05-16","0","0","0","12"
"169","2005-05-17","0","0","0","12"
"169","2005-05-18","0","0","0","12"
"169","2005-05-19","0","0","0","12"
"169","2005-05-20","0","0","0","12"
"169","2005-05-21","0","0","0","12"
"169","2005-05-22","0","0","0","12"
"169","2005-05-23","0","0","0","12"
"169","2005-05-24","0","0","0","12"
"169","2005-05-25","0","0","0","12"
"169","2005-05-26","0","0","0","12"
"169","2005-05-27","0","0","0","12"
"169","2005-05-28","0","0","0","12"
"169","2005-05-29","0","0","0","12"
"169","2005-05-30","0","0","0","12"
"169","2005-05-31","0","0","0","12"
"169","2005-06-01","0.105","0","0.21","12"
"169","2005-06-02","0.41917","0","0.88","12"
"169","2005-06-03","1.72417","1.1","3.37","12"
"169","2005-06-04","2.9325","2.46","3.37","12"
"169","2005-06-05","2.72417","2","3.6","12"
"169","2005-06-06","2.91333","2.46","3.37","12"
"169","2005-06-07","2.74417","2.23","3.6","12"
"169","2005-06-08","1.48667","0","3.37","12"
"169","2005-06-09","2.27167","1.1","3.37","12"
"169","2005-06-10","1.69083","0.21","3.6","12"
"169","2005-06-11","3.08583","1.78","4.74","12"
"169","2005-06-12","4.265","2.91","6.12","12"
"169","2005-06-13","5.43","4.74","6.12","12"
"169","2005-06-14","4.9125","4.51","5.66","12"
"169","2005-06-15","4.41417","4.05","4.97","12"
"169","2005-06-16","4.625","4.05","5.43","12"
"169","2005-06-17","5.49","4.51","6.82","12"
"169","2005-06-18","7.28167","6.36","8.49","12"
"169","2005-06-19","8.4725","7.54","9.7","12"
"169","2005-06-20","9.09333","8.01","10.18","12"
"169","2005-06-21","9.47583","8.49","10.67","12"
"169","2005-06-22","9.91917","8.97","10.67","12"
"169","2005-06-23","10.28417","9.45","10.92","12"
"169","2005-06-24","10.6575","9.7","12.42","12"
"169","2005-06-25","9.8375","9.21","11.17","12"
"169","2005-06-26","8.81333","7.77","10.67","12"
"169","2005-06-27","10.53333","9.45","11.92","12"
"169","2005-06-28","11.48417","10.42","12.94","12"
"169","2005-06-29","11.00417","10.18","12.42","12"
"169","2005-06-30","9.0525","8.25","9.7","12"
"169","2005-07-01","7.28417","6.12","9.45","12"
"169","2005-07-02","5.41333","4.28","6.82","12"
"169","2005-07-03","7.1675","5.89","9.21","12"
"169","2005-07-04","9.03167","8.25","9.94","12"
"169","2005-07-05","6.38083","5.43","8.25","12"
"169","2005-07-06","4.0925","2.69","5.2","12"
"169","2005-07-07","3.86167","3.37","4.51","12"
"169","2005-07-08","3.0475","2.46","3.6","12"
"169","2005-07-09","3.17833","2.91","3.6","12"
"169","2005-07-10","3.12167","2","4.28","12"
"169","2005-07-11","4.47333","3.6","5.66","12"
"169","2005-07-12","5.79833","4.97","7.06","12"
"169","2005-07-13","6.82833","5.89","8.01","12"
"169","2005-07-14","7.835","6.82","9.21","12"
"169","2005-07-15","9.295","8.25","10.67","12"
"169","2005-07-16","9.83667","8.97","10.67","12"
"169","2005-07-17","9.985","8.97","11.67","12"
"169","2005-07-18","10.615","8.49","11.41","12"
"169","2005-07-19","7.55583","6.82","8.25","12"
"169","2005-07-20","7.08917","5.66","8.73","12"
"169","2005-07-21","8.03333","7.06","8.97","12"
"169","2005-07-22","7.8175","6.36","9.21","12"
"169","2005-07-23","8.05333","7.06","8.97","12"
"169","2005-07-24","7.91417","7.3","8.73","12"
"169","2005-07-25","9.115","7.77","10.18","12"
"169","2005-07-26","9.43333","8.73","10.42","12"
"169","2005-07-27","10.89833","9.21","13.19","12"
"169","2005-07-28","12.77833","10.92","15","12"
"169","2005-07-29","12.61667","11.92","13.71","12"
"169","2005-07-30","10.96083","10.42","11.92","12"
"169","2005-07-31","9.27167","8.73","10.42","12"
"169","2005-08-01","8.15417","7.06","9.45","12"
"169","2005-08-02","7.795","7.06","8.97","12"
"169","2005-08-03","5.81583","4.97","6.82","12"
"169","2005-08-04","4.58917","3.37","5.89","12"
"169","2005-08-05","4.84","3.37","6.59","12"
"169","2005-08-06","6.925","6.36","7.77","12"
"169","2005-08-07","5.9325","4.74","7.3","12"
"169","2005-08-08","3.42667","2.23","4.74","12"
"169","2005-08-09","4.13167","2.91","6.12","12"
"169","2005-08-10","6.035","4.97","8.01","12"
"169","2005-08-11","7.17917","6.82","7.77","12"
"169","2005-08-12","5.89333","4.97","6.82","12"
"169","2005-08-13","5.73667","5.43","6.12","12"
"169","2005-08-14","4.81667","3.82","5.66","12"
"169","2005-08-15","3.10333","2.69","3.82","12"
"169","2005-08-16","2.74583","1.33","4.74","12"
"169","2005-08-17","5.4075","4.05","7.53","12"
"169","2005-08-18","7.15583","6.35","8","12"
"169","2005-08-19","6.80333","6.12","7.53","12"
"169","2005-08-20","6.2","4.97","7.29","12"
"169","2005-08-21","4.22583","3.37","4.74","12"
"169","2005-08-22","4.58667","4.28","4.97","12"
"169","2005-08-23","4.7225","3.83","5.66","12"
"169","2005-08-24","5.37417","4.28","6.59","12"
"169","2005-08-25","6.69","5.43","7.77","12"
"169","2005-08-26","6.62583","5.89","7.29","12"
"169","2005-08-27","5.7575","4.74","6.59","12"
"169","2005-08-28","5.85167","5.43","6.35","12"
"169","2005-08-29","6.9525","5.2","8.96","12"
"169","2005-08-30","7.96583","6.82","9.2","12"
"169","2005-08-31","8.76","8","9.44","12"
"169","2005-09-01","8.94","8.24","9.68","12"
"169","2005-09-02","9.30333","8.24","10.41","12"
"169","2005-09-03","9.52417","8.72","10.41","12"
"169","2005-09-04","9.24167","8.48","9.93","12"
"169","2005-09-05","8.62417","7.53","10.17","12"
"169","2005-09-06","8.24333","7.05","9.68","12"
"169","2005-09-07","7.29333","6.35","8.24","12"
"169","2005-09-08","7.59417","6.12","9.2","12"
"169","2005-09-09","7.19333","6.35","8","12"
"169","2005-09-10","6.95833","6.35","7.53","12"
"169","2005-09-11","6.00833","4.51","7.29","12"
"169","2005-09-12","3.37083","2.46","4.28","12"
"169","2005-09-13","3.4475","2.01","4.74","12"
"169","2005-09-14","4.6275","3.6","5.66","12"
"169","2005-09-15","4.8575","3.6","6.35","12"
"169","2005-09-16","5.67917","4.97","6.35","12"
"169","2005-09-17","4.56917","3.6","5.89","12"
"169","2005-09-18","2.8975","2.46","3.37","12"
"169","2005-09-19","2.83917","2.23","3.6","12"
"169","2005-09-20","3.125","2.46","4.05","12"
"169","2005-09-21","1.63833","0.44","2.92","12"
"169","2005-09-22","3.505","2.69","4.74","12"
"169","2005-09-23","3.80667","2.92","4.51","12"
"169","2005-09-24","3.61667","2.69","4.28","12"
"169","2005-09-25","3.96","3.14","4.97","12"
"169","2005-09-26","4.55","3.83","5.2","12"
"169","2005-09-27","4.98917","4.51","5.43","12"
"169","2005-09-28","4.855","4.05","5.43","12"
"169","2005-09-29","4.11333","2.92","5.2","12"
"169","2005-09-30","0.91083","-0.44","2.69","12"
"169","2005-10-01","2.51917","1.78","3.6","12"
"169","2005-10-02","1.11917","-0.66","3.6","12"
"169","2005-10-03","-0.40333","-0.66","-0.22","12"
"169","2005-10-04","-0.38583","-0.89","-0.22","12"
"169","2005-10-05","-0.46083","-0.89","0","12"
"169","2005-10-06","-0.275","-0.89","0.23","12"
"169","2005-10-07","0.04","-0.22","0.23","12"
"169","2005-10-08","-0.16333","-0.66","0.23","12"
"169","2005-10-09","-0.07167","-0.66","0.44","12"
"169","2005-10-10","0.18667","-0.22","0.44","12"
"169","2005-10-11","0.20667","-0.22","0.67","12"
"169","2005-10-12","-0.2925","-0.66","0.23","12"
"169","2005-10-13","-0.3675","-0.89","0.44","12"
"169","2005-10-14","0.16833","-0.22","0.67","12"
"169","2005-10-15","0.705","0.23","1.56","12"
"169","2005-10-16","0.575","0.23","0.89","12"
"169","2005-10-17","0.63167","0","1.33","12"
"169","2005-10-18","0.63083","0","1.56","12"
"169","2005-10-19","1.9525","1.33","2.69","12"
"169","2005-10-20","1.67","1.11","2.23","12"
"169","2005-10-21","1.3175","0.44","2.23","12"
"169","2005-10-22","2.16083","1.56","2.92","12"
"169","2005-10-23","1.50333","0.67","2.46","12"
"169","2005-10-24","-0.03333","-0.66","0.44","12"
"169","2005-10-25","0.79417","0.44","1.33","12"
"169","2005-10-26","1.15167","0.44","2.01","12"
"169","2005-10-27","2.5175","1.78","3.37","12"
"169","2005-10-28","2.53833","2.01","2.92","12"
"169","2005-10-29","2.53667","2.01","3.14","12"
"169","2005-10-30","2.8775","2.23","3.37","12"
"169","2005-10-31","4.15333","2.92","5.43","12"
"169","2005-11-01","3.8275","2.46","5.2","12"
"169","2005-11-02","1.56167","0.44","3.14","12"
"169","2005-11-03","3.52333","3.14","3.83","12"
"169","2005-11-04","2.63167","1.78","3.14","12"
"169","2005-11-05","0.89","0","1.56","12"
"169","2005-11-06","-0.98","-1.56","-0.44","12"
"169","2005-11-07","-2.18917","-2.9","-1.78","12"
"169","2005-11-08","-1.185","-1.78","-0.44","12"
"169","2005-11-09","-1.29583","-1.78","-0.89","12"
"169","2005-11-10","-2.505","-2.9","-1.78","12"
"169","2005-11-11","-2.33667","-2.9","-1.78","12"
"169","2005-11-12","-2.35417","-2.9","-2","12"
"169","2005-11-13","-1.76","-2","-1.33","12"
"169","2005-11-14","-1.94667","-2.67","-1.56","12"
"169","2005-11-15","-1.81667","-2","-1.56","12"
"169","2005-11-16","-2.24167","-2.67","-1.78","12"
"169","2005-11-17","-4.12833","-6.21","-2.45","12"
"169","2005-11-18","-9.32167","-10.5","-7.11","12"
"169","2005-11-19","-10.78083","-11.18","-10.27","12"
"169","2005-11-20","-8.80917","-9.81","-7.77","12"
"169","2005-11-21","-7.44","-7.77","-7.11","12"
"169","2005-11-22","-8.74917","-9.13","-8.22","12"
"169","2005-11-23","-9.49","-10.5","-9.13","12"
"169","2005-11-24","-11.66083","-12.33","-11.18","12"
"169","2005-11-25","-9.66","-10.95","-8.9","12"
"169","2005-11-26","-9.16667","-9.81","-8.9","12"
"169","2005-11-27","-10.2875","-10.72","-9.81","12"
"169","2005-11-28","-10.05917","-10.5","-9.81","12"
"169","2005-11-29","-9.61833","-9.81","-9.58","12"
"169","2005-11-30","-9.88667","-10.27","-9.81","12"
"169","2005-12-01","-10.4775","-10.72","-10.27","12"
"169","2005-12-02","-9.1475","-10.04","-8.22","12"
"169","2005-12-03","-8.41167","-8.45","-8.22","12"
"169","2005-12-04","-7.64417","-8.22","-7.33","12"
"169","2005-12-05","-7.29333","-7.33","-7.11","12"
"169","2005-12-06","-7.11","-7.11","-7.11","12"
"169","2005-12-07","-7.11","-7.11","-7.11","12"
"169","2005-12-08","-7.34833","-7.55","-7.11","12"
"169","2005-12-09","-7.605","-7.77","-7.55","12"
"169","2005-12-10","-7.9225","-8.22","-7.77","12"
"169","2005-12-11","-8.3925","-8.45","-8.22","12"
"169","2005-12-12","-8.45","-8.45","-8.45","12"
"169","2005-12-13","-8.37333","-8.45","-8.22","12"
"169","2005-12-14","-8.14667","-8.22","-8","12"
"169","2005-12-15","-8.12833","-8.22","-8","12"
"169","2005-12-16","-8.23917","-8.45","-8.22","12"
"169","2005-12-17","-8.11","-8.22","-8","12"
"169","2005-12-18","-8","-8","-8","12"
"169","2005-12-19","-8","-8","-8","12"
"169","2005-12-20","-8","-8","-8","12"
"169","2005-12-21","-7.90417","-8","-7.77","12"
"169","2005-12-22","-7.73333","-7.77","-7.55","12"
"169","2005-12-23","-7.55","-7.55","-7.55","12"
"169","2005-12-24","-7.36667","-7.55","-7.33","12"
"169","2005-12-25","-7.33","-7.33","-7.33","12"
"169","2005-12-26","-7.33","-7.33","-7.33","12"
"169","2005-12-27","-7.45833","-7.55","-7.33","12"
"169","2005-12-28","-7.885","-8.22","-7.55","12"
"169","2005-12-29","-8.4475","-8.67","-8.22","12"
"169","2005-12-30","-8.86167","-8.9","-8.67","12"
"169","2005-12-31","-8.9","-8.9","-8.9","12"
"169","2006-01-01","-8.9","-8.9","-8.9","12"
"169","2006-01-02","-8.9","-8.9","-8.9","12"
"169","2006-01-03","-8.9","-8.9","-8.9","12"
"169","2006-01-04","-8.9","-8.9","-8.9","12"
"169","2006-01-05","-8.9","-8.9","-8.9","12"
"169","2006-01-06","-8.9575","-9.13","-8.9","12"
"169","2006-01-07","-8.9","-8.9","-8.9","12"
"169","2006-01-08","-8.9","-8.9","-8.9","12"
"169","2006-01-09","-8.70833","-8.9","-8.67","12"
"169","2006-01-10","-8.67","-8.67","-8.67","12"
"169","2006-01-11","-8.46833","-8.67","-8.45","12"
"169","2006-01-12","-8.45","-8.45","-8.45","12"
"169","2006-01-13","-8.45","-8.45","-8.45","12"
"169","2006-01-14","-8.505","-8.67","-8.45","12"
"169","2006-01-15","-8.67","-8.67","-8.67","12"
"169","2006-01-16","-8.67","-8.67","-8.67","12"
"169","2006-01-17","-8.785","-8.9","-8.67","12"
"169","2006-01-18","-8.9","-8.9","-8.9","12"
"169","2006-01-19","-8.74667","-8.9","-8.67","12"
"169","2006-01-20","-8.505","-8.67","-8.45","12"
"169","2006-01-21","-8.37333","-8.45","-8.22","12"
"169","2006-01-22","-8.22","-8.22","-8.22","12"
"169","2006-01-23","-8.22","-8.22","-8.22","12"
"169","2006-01-24","-8.14667","-8.22","-8","12"
"169","2006-01-25","-8","-8","-8","12"
"169","2006-01-26","-8.20167","-8.22","-8","12"
"169","2006-01-27","-8.3925","-8.45","-8.22","12"
"169","2006-01-28","-8.63333","-8.67","-8.45","12"
"169","2006-01-29","-8.86167","-8.9","-8.67","12"
"169","2006-01-30","-8.9","-8.9","-8.9","12"
"169","2006-01-31","-8.9","-8.9","-8.9","12"
"169","2006-02-01","-8.63333","-8.67","-8.45","12"
"169","2006-02-02","-8.45","-8.45","-8.45","12"
"169","2006-02-03","-8.23917","-8.45","-8.22","12"
"169","2006-02-04","-8.22","-8.22","-8.22","12"
"169","2006-02-05","-8.22","-8.22","-8.22","12"
"169","2006-02-06","-8.31583","-8.45","-8.22","12"
"169","2006-02-07","-8.45","-8.45","-8.45","12"
"169","2006-02-08","-8.45","-8.45","-8.45","12"
"169","2006-02-09","-8.56","-8.67","-8.45","12"
"169","2006-02-10","-8.67","-8.67","-8.67","12"
"169","2006-02-11","-8.67","-8.67","-8.67","12"
"169","2006-02-12","-8.67","-8.67","-8.67","12"
"169","2006-02-13","-8.67","-8.67","-8.67","12"
"169","2006-02-14","-8.76583","-8.9","-8.67","12"
"169","2006-02-15","-8.9","-8.9","-8.9","12"
"169","2006-02-16","-8.9","-8.9","-8.9","12"
"169","2006-02-17","-8.8425","-8.9","-8.67","12"
"169","2006-02-18","-8.67","-8.67","-8.67","12"
"169","2006-02-19","-8.615","-8.67","-8.45","12"
"169","2006-02-20","-8.45","-8.45","-8.45","12"
"169","2006-02-21","-8.35417","-8.45","-8.22","12"
"169","2006-02-22","-8.22","-8.22","-8.22","12"
"169","2006-02-23","-8.18333","-8.22","-8","12"
"169","2006-02-24","-8","-8","-8","12"
"169","2006-02-25","-8","-8","-8","12"
"169","2006-02-26","-8","-8","-8","12"
"169","2006-02-27","-8","-8","-8","12"
"169","2006-02-28","-7.98083","-8","-7.77","12"
"169","2006-03-01","-7.77","-7.77","-7.77","12"
"169","2006-03-02","-7.77","-7.77","-7.77","12"
"169","2006-03-03","-7.77","-7.77","-7.77","12"
"169","2006-03-04","-7.77","-7.77","-7.77","12"
"169","2006-03-05","-7.77","-7.77","-7.77","12"
"169","2006-03-06","-7.64167","-7.77","-7.55","12"
"169","2006-03-07","-7.55","-7.55","-7.55","12"
"169","2006-03-08","-7.55","-7.55","-7.55","12"
"169","2006-03-09","-7.55","-7.55","-7.55","12"
"169","2006-03-10","-7.55","-7.55","-7.55","12"
"169","2006-03-11","-7.55","-7.55","-7.55","12"
"169","2006-03-12","-7.55","-7.55","-7.55","12"
"169","2006-03-13","-7.55","-7.55","-7.55","12"
"169","2006-03-14","-7.53167","-7.55","-7.33","12"
"169","2006-03-15","-7.33","-7.33","-7.33","12"
"169","2006-03-16","-7.33","-7.33","-7.33","12"
"169","2006-03-17","-7.18333","-7.33","-7.11","12"
"169","2006-03-18","-7.11","-7.11","-7.11","12"
"169","2006-03-19","-7.11","-7.11","-7.11","12"
"169","2006-03-20","-6.9375","-7.11","-6.88","12"
"169","2006-03-21","-6.88","-6.88","-6.88","12"
"169","2006-03-22","-6.88","-6.88","-6.88","12"
"169","2006-03-23","-6.88","-6.88","-6.88","12"
"169","2006-03-24","-6.88","-6.88","-6.88","12"
"169","2006-03-25","-6.88","-6.88","-6.88","12"
"169","2006-03-26","-6.80667","-6.88","-6.66","12"
"169","2006-03-27","-6.66","-6.66","-6.66","12"
"169","2006-03-28","-6.66","-6.66","-6.66","12"
"169","2006-03-29","-6.66","-6.66","-6.66","12"
"169","2006-03-30","-6.58667","-6.66","-6.44","12"
"169","2006-03-31","-6.44","-6.44","-6.44","12"
"169","2006-04-01","-6.34417","-6.44","-6.21","12"
"169","2006-04-02","-6.21","-6.21","-6.21","12"
"169","2006-04-03","-6.17333","-6.21","-5.99","12"
"169","2006-04-04","-5.99","-5.99","-5.99","12"
"169","2006-04-05","-5.99","-5.99","-5.99","12"
"169","2006-04-06","-5.95333","-5.99","-5.77","12"
"169","2006-04-07","-5.77","-5.77","-5.77","12"
"169","2006-04-08","-5.77","-5.77","-5.77","12"
"169","2006-04-09","-5.64167","-5.77","-5.55","12"
"169","2006-04-10","-5.55","-5.55","-5.55","12"
"169","2006-04-11","-5.55","-5.55","-5.55","12"
"169","2006-04-12","-5.55","-5.55","-5.55","12"
"169","2006-04-13","-5.55","-5.55","-5.55","12"
"169","2006-04-14","-5.51167","-5.55","-5.32","12"
"169","2006-04-15","-5.32","-5.32","-5.32","12"
"169","2006-04-16","-5.32","-5.32","-5.32","12"
"169","2006-04-17","-5.32","-5.32","-5.32","12"
"169","2006-04-18","-5.32","-5.32","-5.32","12"
"169","2006-04-19","-5.13667","-5.32","-5.1","12"
"169","2006-04-20","-5.1","-5.1","-5.1","12"
"169","2006-04-21","-5.1","-5.1","-5.1","12"
"169","2006-04-22","-5.1","-5.1","-5.1","12"
"169","2006-04-23","-5.02667","-5.1","-4.88","12"
"169","2006-04-24","-4.88","-4.88","-4.88","12"
"169","2006-04-25","-4.88","-4.88","-4.88","12"
"169","2006-04-26","-4.88","-4.88","-4.88","12"
"169","2006-04-27","-4.88","-4.88","-4.88","12"
"169","2006-04-28","-4.67833","-4.88","-4.66","12"
"169","2006-04-29","-4.66","-4.66","-4.66","12"
"169","2006-04-30","-4.66","-4.66","-4.66","12"
"169","2006-05-01","-4.53167","-4.66","-4.44","12"
"169","2006-05-02","-4.44","-4.44","-4.44","12"
"169","2006-05-03","-4.42167","-4.44","-4.22","12"
"169","2006-05-04","-3.62917","-4.22","-3.11","12"
"169","2006-05-05","-2.54","-3.11","-2.22","12"
"169","2006-05-06","-2","-2.22","-1.78","12"
"169","2006-05-07","-1.63333","-1.78","-1.56","12"
"169","2006-05-08","-1.11","-1.33","-0.89","12"
"169","2006-05-09","-0.60667","-0.89","-0.44","12"
"169","2006-05-10","-0.385","-0.44","-0.22","12"
"169","2006-05-11","-0.22","-0.22","-0.22","12"
"169","2006-05-12","-0.22","-0.22","-0.22","12"
"169","2006-05-13","-0.22","-0.22","-0.22","12"
"169","2006-05-14","-0.07333","-0.22","0","12"
"169","2006-05-15","0","0","0","12"
"169","2006-05-16","0","0","0","12"
"169","2006-05-17","0","0","0","12"
"169","2006-05-18","0","0","0","12"
"169","2006-05-19","0","0","0","12"
"169","2006-05-20","0","0","0","12"
"169","2006-05-21","0","0","0","12"
"169","2006-05-22","0","0","0","12"
"169","2006-05-23","0","0","0","12"
"169","2006-05-24","0","0","0","12"
"169","2006-05-25","0","0","0","12"
"169","2006-05-26","0","0","0","12"
"169","2006-05-27","0","0","0","12"
"169","2006-05-28","0","0","0","12"
"169","2006-05-29","0","0","0","12"
"169","2006-05-30","0","0","0","12"
"169","2006-05-31","0","0","0","12"
"169","2006-06-01","0","0","0","12"
"169","2006-06-02","0","0","0","12"
"169","2006-06-03","0","0","0","12"
"169","2006-06-04","0","0","0","12"
"169","2006-06-05","0","0","0","12"
"169","2006-06-06","0","0","0","12"
"169","2006-06-07","0","0","0","12"
"169","2006-06-08","0","0","0","12"
"169","2006-06-09","0","0","0","12"
"169","2006-06-10","0","0","0","12"
"169","2006-06-11","0","0","0","12"
"169","2006-06-12","0","0","0","12"
"169","2006-06-13","0.03833","0","0.23","12"
"169","2006-06-14","0.23917","0","0.44","12"
"169","2006-06-15","0.70667","0.23","1.56","12"
"169","2006-06-16","2.29333","1.33","3.83","12"
"169","2006-06-17","2.745","2.01","4.05","12"
"169","2006-06-18","4.4225","2.69","7.05","12"
"169","2006-06-19","5.48833","4.51","6.59","12"
"169","2006-06-20","7.9325","6.35","9.68","12"
"169","2006-06-21","9.06083","8","10.65","12"
"169","2006-06-22","6.685","5.89","7.77","12"
"169","2006-06-23","6.59083","5.66","8.24","12"
"169","2006-06-24","8.3225","7.29","9.44","12"
"169","2006-06-25","8.96583","7.29","10.65","12"
"169","2006-06-26","8.68167","7.77","9.44","12"
"169","2006-06-27","9.06167","8","10.41","12"
"169","2006-06-28","8.5225","7.77","9.68","12"
"169","2006-06-29","7.92583","6.82","8.96","12"
"169","2006-06-30","7.88917","6.59","9.2","12"
"169","2006-07-01","8.905","7.53","10.65","12"
"169","2006-07-02","10.07333","8.72","11.4","12"
"169","2006-07-03","10.62417","9.2","11.9","12"
"169","2006-07-04","11.2","9.93","12.91","12"
"169","2006-07-05","11.6425","10.17","14.71","12"
"169","2006-07-06","8.52","8","9.44","12"
"169","2006-07-07","7.1925","6.82","7.77","12"
"169","2006-07-08","6.61167","5.43","7.77","12"
"169","2006-07-09","7.55","6.59","8.48","12"
"169","2006-07-10","8.64583","7.29","10.65","12"
"169","2006-07-11","10.72917","9.44","12.4","12"
"169","2006-07-12","11.45167","10.17","12.68","12"
"169","2006-07-13","11.2525","10.42","12.17","12"
"169","2006-07-14","9.74","8.49","11.17","12"
"169","2006-07-15","10.46083","8.97","12.42","12"
"169","2006-07-16","11.945","10.92","12.94","12"
"169","2006-07-17","12.05167","10.67","13.45","12"
"169","2006-07-18","11.985","10.92","12.68","12"
"169","2006-07-19","11.3875","9.94","13.45","12"
"169","2006-07-20","12.645","11.17","14.22","12"
"169","2006-07-21","11.905","10.42","13.19","12"
"169","2006-07-22","12.57833","11.41","13.96","12"
"169","2006-07-23","12.18","10.92","13.71","12"
"169","2006-07-24","12.705","11.67","13.71","12"
"169","2006-07-25","12.8525","11.67","14.22","12"
"169","2006-07-26","10.8425","9.7","12.17","12"
"169","2006-07-27","11.42083","10.42","12.68","12"
"169","2006-07-28","10.59","10.18","11.17","12"
"169","2006-07-29","9.62167","8.01","11.17","12"
"169","2006-07-30","10.84583","9.45","12.42","12"
"169","2006-07-31","11.71","11.17","12.17","12"
"169","2006-08-01","10.24333","9.7","11.17","12"
"169","2006-08-02","8.41083","7.54","9.45","12"
"169","2006-08-03","5.63083","3.82","7.77","12"
"169","2006-08-04","3.40583","2.69","4.05","12"
"169","2006-08-05","3.5575","2.91","4.05","12"
"169","2006-08-06","3.4825","2.69","4.05","12"
"169","2006-08-07","3.97833","2.69","5.2","12"
"169","2006-08-08","4.76","3.6","5.66","12"
"169","2006-08-09","5.5475","4.51","6.59","12"
"169","2006-08-10","5.545","4.97","6.12","12"
"169","2006-08-11","4.97","4.51","5.66","12"
"169","2006-08-12","2.85667","2","4.28","12"
"169","2006-08-13","1.85417","1.33","2.46","12"
"169","2006-08-14","1.70417","0.88","2.46","12"
"169","2006-08-15","2.07","0.21","4.51","12"
"169","2006-08-16","5.01083","3.82","6.59","12"
"169","2006-08-17","6.215","4.51","8.01","12"
"169","2006-08-18","6.36417","4.74","7.54","12"
"169","2006-08-19","7.50083","6.36","8.73","12"
"169","2006-08-20","7.2375","6.82","8.25","12"
"169","2006-08-21","5.52667","4.28","6.59","12"
"169","2006-08-22","5.56667","4.74","6.59","12"
"169","2006-08-23","5.68667","4.28","7.3","12"
"169","2006-08-24","6.16333","5.66","6.82","12"
"169","2006-08-25","4.20583","3.37","5.43","12"
"169","2006-08-26","2.6125","1.1","4.28","12"
"169","2006-08-27","3.42417","2.91","4.05","12"
"169","2006-08-28","2.72417","1.78","3.37","12"
"169","2006-08-29","2.76167","2","3.37","12"
"169","2006-08-30","0.79083","0.44","1.78","12"
"169","2006-08-31","0.10583","-1.34","1.78","12"
"169","2006-09-01","2.16167","0.88","4.51","12"
"169","2006-09-02","4.07167","3.37","4.97","12"
"169","2006-09-03","5.2025","4.51","7.06","12"
"169","2006-09-04","6.8475","5.89","8.25","12"
"169","2006-09-05","8.07583","6.82","9.94","12"
"169","2006-09-06","9.03167","8.49","9.94","12"
"169","2006-09-07","9.1525","8.49","9.94","12"
"169","2006-09-08","8.85","8.49","9.45","12"
"169","2006-09-09","8.09333","7.3","8.97","12"
"169","2006-09-10","8.2725","7.54","9.21","12"
"169","2006-09-11","7.39833","6.59","8.25","12"
"169","2006-09-12","7.02417","5.89","8.01","12"
"169","2006-09-13","7.3825","6.12","8.97","12"
"169","2006-09-14","6.57167","6.12","7.3","12"
"169","2006-09-15","5.98833","5.43","6.59","12"
"169","2006-09-16","4.58667","3.82","5.2","12"
"169","2006-09-17","4.98917","4.74","5.2","12"
"169","2006-09-18","4.31833","4.05","4.51","12"
"169","2006-09-19","3.33","2.46","4.05","12"
"169","2006-09-20","3.17917","2","4.74","12"
"169","2006-09-21","4.93667","3.6","6.59","12"
"169","2006-09-22","5.22083","4.28","6.36","12"
"169","2006-09-23","6.69083","6.12","7.77","12"
"169","2006-09-24","6.8275","5.89","7.54","12"
"169","2006-09-25","4.77833","4.05","5.43","12"
"169","2006-09-26","2.98917","2.46","3.82","12"
"169","2006-09-27","3.2175","2.46","3.82","12"
"169","2006-09-28","3.25583","2.46","4.28","12"
"169","2006-09-29","4.70167","3.82","5.66","12"
"169","2006-09-30","5.41083","4.74","6.12","12"
"169","2006-10-01","5.52583","4.74","5.89","12"
"169","2006-10-02","5.98917","5.43","6.59","12"
"169","2006-10-03","6.31833","5.66","7.3","12"
"169","2006-10-04","3.17917","2.23","4.97","12"
"169","2006-10-05","1.92917","1.1","2.69","12"
"169","2006-10-06","0.42167","-0.67","2","12"
"169","2006-10-07","1.7575","0.88","2","12"
"169","2006-10-08","0.49667","-0.45","2","12"
"169","2006-10-09","1.59167","0.88","2.46","12"
"169","2006-10-10","2.08","1.33","2.91","12"
"169","2006-10-11","2.85583","2","3.82","12"
"169","2006-10-12","2.91417","2.46","3.6","12"
"169","2006-10-13","2.93333","2.46","3.6","12"
"169","2006-10-14","3.27333","2.46","4.28","12"
"169","2006-10-15","2.25167","1.55","3.14","12"
"169","2006-10-16","0.92167","0","1.78","12"
"169","2006-10-17","1.25417","0.66","2","12"
"169","2006-10-18","2.62917","1.78","3.82","12"
"169","2006-10-19","2.7425","1.78","3.37","12"
"169","2006-10-20","2.00667","1.33","2.69","12"
"169","2006-10-21","2.32583","2","2.69","12"
"169","2006-10-22","2.36417","1.78","3.14","12"
"169","2006-10-23","2.95333","2.46","3.37","12"
"169","2006-10-24","2.06167","1.1","3.14","12"
"169","2006-10-25","2.16083","0.88","3.6","12"
"169","2006-10-26","4.5525","3.37","5.89","12"
"169","2006-10-27","5.06583","4.74","5.43","12"
"169","2006-10-28","4.87417","4.51","5.2","12"
"169","2006-10-29","4.81667","4.51","5.2","12"
"169","2006-10-30","2.6675","1.78","4.74","12"
"169","2006-10-31","2.00417","1.55","2.46","12"
"169","2006-11-01","1.51917","-0.23","2.46","12"
"169","2006-11-02","-2.93333","-4.67","-0.67","12"
"169","2006-11-03","-4.985","-6.22","-4.01","12"
"169","2006-11-04","-5.96167","-6.67","-5.55","12"
"169","2006-11-05","-5.53833","-5.78","-4.67","12"
"169","2006-11-06","-3.80417","-4.45","-2.23","12"
"169","2006-11-07","-1.50667","-2.01","-0.89","12"
"169","2006-11-08","-1.58333","-2.01","-1.12","12"
"169","2006-11-09","-2.15583","-2.68","-1.56","12"
"169","2006-11-10","-3.14167","-3.79","-1.79","12"
"169","2006-11-11","-2.8625","-3.34","-2.23","12"
"169","2006-11-12","-2.4525","-3.13","-2.23","12"
"169","2006-11-13","-3.8225","-4.67","-2.45","12"
"169","2006-11-14","-0.63667","-1.34","-0.23","12"
"169","2006-11-15","-0.79917","-1.12","-0.45","12"
"169","2006-11-16","-1.17167","-1.56","-0.89","12"
"169","2006-11-17","-0.615","-0.89","-0.45","12"
"169","2006-11-18","-1.00667","-1.34","-0.23","12"
"169","2006-11-19","-1.93333","-2.45","-1.56","12"
"169","2006-11-20","-4.05917","-5.55","-1.56","12"
"169","2006-11-21","-4.355","-5.55","-3.34","12"
"169","2006-11-22","-3.52667","-3.79","-3.34","12"
"169","2006-11-23","-3.8625","-4.01","-3.56","12"
"169","2006-11-24","-3.32417","-3.56","-3.13","12"
"169","2006-11-25","-2.32667","-3.13","-1.79","12"
"169","2006-11-26","-1.56","-1.56","-1.56","12"
"169","2006-11-27","-1.955","-2.01","-1.79","12"
"169","2006-11-28","-2.32167","-2.45","-2.01","12"
"169","2006-11-29","-2.86333","-2.9","-2.68","12"
"169","2006-11-30","-2.84667","-3.13","-2.68","12"
"169","2006-12-01","-3.48667","-3.56","-3.34","12"
"169","2006-12-02","-3.69417","-3.79","-3.56","12"
"169","2006-12-03","-3.415","-3.56","-3.13","12"
"169","2006-12-04","-3.01583","-3.13","-2.68","12"
"169","2006-12-05","-2.49083","-2.68","-2.23","12"
"169","2006-12-06","-1.93667","-2.23","-1.79","12"
"169","2006-12-07","-1.93667","-2.23","-1.79","12"
"169","2006-12-08","-2.395","-2.45","-2.23","12"
"169","2006-12-09","-2.45","-2.45","-2.45","12"
"169","2006-12-10","-2.5075","-2.68","-2.45","12"
"169","2006-12-11","-2.68","-2.68","-2.68","12"
"169","2006-12-12","-2.82667","-2.9","-2.68","12"
"169","2006-12-13","-2.9","-2.9","-2.9","12"
"169","2006-12-14","-2.97667","-3.13","-2.9","12"
"169","2006-12-15","-3.1475","-3.34","-3.13","12"
"169","2006-12-16","-3.34","-3.34","-3.34","12"
"169","2006-12-17","-3.54167","-3.56","-3.34","12"
"169","2006-12-18","-3.56","-3.56","-3.56","12"
"169","2006-12-19","-3.75167","-3.79","-3.56","12"
"169","2006-12-20","-4.08333","-4.23","-3.79","12"
"169","2006-12-21","-4.24833","-4.45","-4.23","12"
"169","2006-12-22","-4.57833","-4.67","-4.45","12"
"169","2006-12-23","-4.87167","-4.89","-4.67","12"
"169","2006-12-24","-5.09167","-5.11","-4.89","12"
"169","2006-12-25","-5.11","-5.11","-5.11","12"
"169","2006-12-26","-5.01833","-5.11","-4.89","12"
"169","2006-12-27","-4.89","-4.89","-4.89","12"
"169","2006-12-28","-5","-5.11","-4.89","12"
"169","2006-12-29","-5.165","-5.33","-5.11","12"
"169","2006-12-30","-5.33","-5.33","-5.33","12"
"169","2006-12-31","-5.23833","-5.33","-5.11","12"
"169","2007-01-01","-5","-5.11","-4.89","12"
"169","2007-01-02","-4.89","-4.89","-4.89","12"
"169","2007-01-03","-4.85333","-4.89","-4.67","12"
"169","2007-01-04","-4.67","-4.67","-4.67","12"
"169","2007-01-05","-4.67","-4.67","-4.67","12"
"169","2007-01-06","-4.67","-4.67","-4.67","12"
"169","2007-01-07","-4.67","-4.67","-4.67","12"
"169","2007-01-08","-4.67","-4.67","-4.67","12"
"169","2007-01-09","-4.67","-4.67","-4.67","12"
"169","2007-01-10","-4.45","-4.45","-4.45","12"
"169","2007-01-11","-4.45","-4.45","-4.45","12"
"169","2007-01-12","-4.45","-4.45","-4.45","12"
"169","2007-01-13","-4.23","-4.23","-4.23","12"
"169","2007-01-14","-4.23","-4.23","-4.23","12"
"169","2007-01-15","-4.23","-4.23","-4.23","12"
"169","2007-01-16","-4.23","-4.23","-4.23","12"
"169","2007-01-17","-4.23","-4.23","-4.23","12"
"169","2007-01-18","-4.23","-4.23","-4.23","12"
"169","2007-01-19","-4.23","-4.23","-4.23","12"
"169","2007-01-20","-4.21167","-4.23","-4.01","12"
"169","2007-01-21","-4.10167","-4.23","-4.01","12"
"169","2007-01-22","-4.175","-4.23","-4.01","12"
"169","2007-01-23","-4.23","-4.23","-4.23","12"
"169","2007-01-24","-4.23","-4.23","-4.23","12"
"169","2007-01-25","-4.23","-4.23","-4.23","12"
"169","2007-01-26","-4.24833","-4.45","-4.23","12"
"169","2007-01-27","-4.45","-4.45","-4.45","12"
"169","2007-01-28","-4.45","-4.45","-4.45","12"
"169","2007-01-29","-4.45","-4.45","-4.45","12"
"169","2007-01-30","-4.45","-4.45","-4.45","12"
"169","2007-01-31","-4.45","-4.45","-4.45","12"
"169","2007-02-01","-4.45","-4.45","-4.45","12"
"169","2007-02-02","-4.41333","-4.45","-4.23","12"
"169","2007-02-03","-4.45","-4.45","-4.45","12"
"169","2007-02-04","-4.45","-4.45","-4.45","12"
"169","2007-02-05","-4.45","-4.45","-4.45","12"
"169","2007-02-06","-4.45","-4.45","-4.45","12"
"169","2007-02-07","-4.56","-4.67","-4.45","12"
"169","2007-02-08","-4.67","-4.67","-4.67","12"
"169","2007-02-09","-4.67","-4.67","-4.67","12"
"169","2007-02-10","-4.67","-4.67","-4.67","12"
"169","2007-02-11","-4.67","-4.67","-4.67","12"
"169","2007-02-12","-4.67","-4.67","-4.67","12"
"169","2007-02-13","-4.67","-4.67","-4.67","12"
"169","2007-02-14","-4.67","-4.67","-4.67","12"
"169","2007-02-15","-4.67","-4.67","-4.67","12"
"169","2007-02-16","-4.67","-4.67","-4.67","12"
"169","2007-02-17","-4.67","-4.67","-4.67","12"
"169","2007-02-18","-4.63333","-4.67","-4.45","12"
"169","2007-02-19","-4.67","-4.67","-4.67","12"
"169","2007-02-20","-4.67","-4.67","-4.67","12"
"169","2007-02-21","-4.67","-4.67","-4.67","12"
"169","2007-02-22","-4.67","-4.67","-4.67","12"
"169","2007-02-23","-4.67","-4.67","-4.67","12"
"169","2007-02-24","-4.67","-4.67","-4.67","12"
"169","2007-02-25","-4.67","-4.67","-4.67","12"
"169","2007-02-26","-4.67","-4.67","-4.67","12"
"169","2007-02-27","-4.67","-4.67","-4.67","12"
"169","2007-02-28","-4.67","-4.67","-4.67","12"
"169","2007-03-01","-4.67","-4.67","-4.67","12"
"169","2007-03-02","-4.52333","-4.67","-4.45","12"
"169","2007-03-03","-4.45","-4.45","-4.45","12"
"169","2007-03-04","-4.45","-4.45","-4.45","12"
"169","2007-03-05","-4.45","-4.45","-4.45","12"
"169","2007-03-06","-4.45","-4.45","-4.45","12"
"169","2007-03-07","-4.45","-4.45","-4.45","12"
"169","2007-03-08","-4.45","-4.45","-4.45","12"
"169","2007-03-09","-4.43167","-4.45","-4.23","12"
"169","2007-03-10","-4.23","-4.23","-4.23","12"
"169","2007-03-11","-4.23","-4.23","-4.23","12"
"169","2007-03-12","-4.23","-4.23","-4.23","12"
"169","2007-03-13","-4.23","-4.23","-4.23","12"
"169","2007-03-14","-4.175","-4.23","-4.01","12"
"169","2007-03-15","-4.01","-4.01","-4.01","12"
"169","2007-03-16","-4.01","-4.01","-4.01","12"
"169","2007-03-17","-4.01","-4.01","-4.01","12"
"169","2007-03-18","-3.955","-4.01","-3.79","12"
"169","2007-03-19","-3.79","-3.79","-3.79","12"
"169","2007-03-20","-3.99167","-4.01","-3.79","12"
"169","2007-03-21","-4.01","-4.01","-4.01","12"
"169","2007-03-22","-4.01","-4.01","-4.01","12"
"169","2007-03-23","-4.01","-4.01","-4.01","12"
"169","2007-03-24","-4.01","-4.01","-4.01","12"
"169","2007-03-25","-4.01","-4.01","-4.01","12"
"169","2007-03-26","-4.01","-4.01","-4.01","12"
"169","2007-03-27","-4.01","-4.01","-4.01","12"
"169","2007-03-28","-4.01","-4.01","-4.01","12"
"169","2007-03-29","-4.01","-4.01","-4.01","12"
"169","2007-03-30","-4.01","-4.01","-4.01","12"
"169","2007-03-31","-4.01","-4.01","-4.01","12"
"169","2007-04-01","-4.01","-4.01","-4.01","12"
"169","2007-04-02","-4.01","-4.01","-4.01","12"
"169","2007-04-03","-4.01","-4.01","-4.01","12"
"169","2007-04-04","-4.01","-4.01","-4.01","12"
"169","2007-04-05","-3.88167","-4.01","-3.79","12"
"169","2007-04-06","-3.79","-3.79","-3.79","12"
"169","2007-04-07","-3.79","-3.79","-3.79","12"
"169","2007-04-08","-3.79","-3.79","-3.79","12"
"169","2007-04-09","-3.79","-3.79","-3.79","12"
"169","2007-04-10","-3.79","-3.79","-3.79","12"
"169","2007-04-11","-3.79","-3.79","-3.79","12"
"169","2007-04-12","-3.75167","-3.79","-3.56","12"
"169","2007-04-13","-3.56","-3.56","-3.56","12"
"169","2007-04-14","-3.56","-3.56","-3.56","12"
"169","2007-04-15","-3.56","-3.56","-3.56","12"
"169","2007-04-16","-3.56","-3.56","-3.56","12"
"169","2007-04-17","-3.395","-3.56","-3.34","12"
"169","2007-04-18","-3.235","-3.34","-3.13","12"
"169","2007-04-19","-2.82583","-2.9","-2.45","12"
"169","2007-04-20","-2.23","-2.45","-2.01","12"
"169","2007-04-21","-1.5625","-1.79","-1.34","12"
"169","2007-04-22","-1.11917","-1.34","-0.89","12"
"169","2007-04-23","-0.835","-0.89","-0.67","12"
"169","2007-04-24","-0.615","-0.67","-0.45","12"
"169","2007-04-25","-0.45","-0.45","-0.45","12"
"169","2007-04-26","-0.24833","-0.45","-0.23","12"
"169","2007-04-27","-0.19167","-0.23","0","12"
"169","2007-04-28","-0.01917","-0.23","0","12"
"169","2007-04-29","0","0","0","12"
"169","2007-04-30","0","0","0","12"
"169","2007-05-01","0","0","0","12"
"169","2007-05-02","0","0","0","12"
"169","2007-05-03","0","0","0","12"
"169","2007-05-04","0","0","0","12"
"169","2007-05-05","0","0","0","12"
"169","2007-05-06","0","0","0","12"
"169","2007-05-07","0","0","0","12"
"169","2007-05-08","0","0","0","12"
"169","2007-05-09","0","0","0","12"
"169","2007-05-10","0","0","0","12"
"169","2007-05-11","0","0","0","12"
"169","2007-05-12","0","0","0","12"
"169","2007-05-13","0","0","0","12"
"169","2007-05-14","0","0","0","12"
"169","2007-05-15","0","0","0","12"
"169","2007-05-16","0","0","0","12"
"169","2007-05-17","0","0","0","12"
"169","2007-05-18","0","0","0","12"
"169","2007-05-19","0","0","0","12"
"169","2007-05-20","0","0","0","12"
"169","2007-05-21","0","0","0","12"
"169","2007-05-22","0","0","0","12"
"169","2007-05-23","0","0","0","12"
"169","2007-05-24","0","0","0","12"
"169","2007-05-25","0","0","0","12"
"169","2007-05-26","0","0","0","12"
"169","2007-05-27","0","0","0","12"
"169","2007-05-28","0","0","0","12"
"169","2007-05-29","0","0","0","12"
"169","2007-05-30","0","0","0","12"
"169","2007-05-31","0","0","0","12"
"169","2007-06-01","0","0","0","12"
"169","2007-06-02","0","0","0","12"
"169","2007-06-03","0","0","0","12"
"169","2007-06-04","0","0","0","12"
"169","2007-06-05","0","0","0","12"
"169","2007-06-06","0","0","0","12"
"169","2007-06-07","0","0","0","12"
"169","2007-06-08","0","0","0","12"
"169","2007-06-09","0","0","0","12"
"169","2007-06-10","0.3825","0","1.1","12"
"169","2007-06-11","1.3275","1.1","1.78","12"
"169","2007-06-12","1.7425","1.1","2.69","12"
"169","2007-06-13","2.76333","2.23","3.6","12"
"169","2007-06-14","4.97667","3.14","7.06","12"
"169","2007-06-15","5.2575","4.74","5.66","12"
"169","2007-06-16","4.45333","3.6","5.43","12"
"169","2007-06-17","5.58167","3.14","8.01","12"
"169","2007-06-18","6.41583","5.66","7.06","12"
"169","2007-06-19","7.97667","5.43","11.64","12"
"169","2007-06-20","9.02167","8","9.93","12"
"169","2007-06-21","7.7675","7.29","8.72","12"
"169","2007-06-22","6.665","6.35","7.53","12"
"169","2007-06-23","5.7175","5.2","6.35","12"
"169","2007-06-24","6.6025","4.51","9.68","12"
"169","2007-06-25","7.19667","6.59","7.77","12"
"169","2007-06-26","4.83583","4.05","6.35","12"
"169","2007-06-27","3.25833","2.69","3.83","12"
"169","2007-06-28","3.1825","2.01","4.74","12"
"169","2007-06-29","4.74583","3.14","6.59","12"
"169","2007-06-30","6.47833","4.97","8.24","12"
"169","2007-07-01","8.81","7.05","11.15","12"
"169","2007-07-02","7.13417","6.59","8.24","12"
"169","2007-07-03","5.41083","4.28","6.12","12"
"169","2007-07-04","3.46667","2.23","4.97","12"
"169","2007-07-05","1.99167","1.33","2.92","12"
"169","2007-07-06","3.335","2.01","5.2","12"
"169","2007-07-07","5.6275","4.28","7.53","12"
"169","2007-07-08","6.76083","6.12","7.29","12"
"169","2007-07-09","5.3925","3.6","6.35","12"
"169","2007-07-10","2.575","2.01","3.14","12"
"169","2007-07-11","2.27333","1.56","3.14","12"
"169","2007-07-12","3.35417","2.01","4.97","12"
"169","2007-07-13","5.24833","3.6","8","12"
"169","2007-07-14","8.04917","6.59","10.17","12"
"169","2007-07-15","11.24167","8.96","14.19","12"
"169","2007-07-16","11.635","9.2","14.71","12"
"169","2007-07-17","11.29833","10.17","12.4","12"
"169","2007-07-18","11.52333","10.65","12.15","12"
"169","2007-07-19","10.8075","9.44","12.15","12"
"169","2007-07-20","10.8025","9.68","11.9","12"
"169","2007-07-21","9.5425","8.96","10.17","12"
"169","2007-07-22","8.1825","7.77","8.72","12"
"169","2007-07-23","7.49833","5.66","9.44","12"
"169","2007-07-24","6.5675","5.89","7.29","12"
"169","2007-07-25","5.81917","4.28","7.53","12"
"169","2007-07-26","8.05167","6.59","10.17","12"
"169","2007-07-27","9.36333","8.24","10.65","12"
"169","2007-07-28","9.92833","8.72","11.15","12"
"169","2007-07-29","9.86583","8.96","10.9","12"
"169","2007-07-30","8.86167","8.24","10.17","12"
"169","2007-07-31","6.98583","5.43","8.72","12"
"169","2007-08-01","8.4325","6.82","11.15","12"
"169","2007-08-02","8.66667","7.05","10.9","12"
"169","2007-08-03","6.315","5.89","6.59","12"
"169","2007-08-04","6.17417","4.28","8.48","12"
"169","2007-08-05","8.40583","7.05","10.17","12"
"169","2007-08-06","9.91167","8.48","11.64","12"
"169","2007-08-07","9.9875","9.2","11.15","12"
"169","2007-08-08","7.28833","4.05","8.96","12"
"169","2007-08-09","2.72583","2.23","3.6","12"
"169","2007-08-10","1.9875","1.78","2.23","12"
"169","2007-08-11","1.745","1.33","2.46","12"
"169","2007-08-12","4.09667","2.69","6.12","12"
"169","2007-08-13","6.37667","5.66","7.53","12"
"169","2007-08-14","7.3725","6.35","8.48","12"
"169","2007-08-15","9.22583","8","11.15","12"
"169","2007-08-16","9.46167","8.96","10.65","12"
"169","2007-08-17","7.42917","6.82","8.96","12"
"169","2007-08-18","6.37917","5.2","7.77","12"
"169","2007-08-19","7.33333","6.59","7.77","12"
"169","2007-08-20","5.96917","4.74","7.05","12"
"169","2007-08-21","2.7825","2.23","4.05","12"
"169","2007-08-22","3.39417","1.78","5.2","12"
"169","2007-08-23","4.80167","3.14","6.59","12"
"169","2007-08-24","5.12417","4.05","6.59","12"
"169","2007-08-25","6.67333","5.43","8.48","12"
"169","2007-08-26","8.085","7.29","9.44","12"
"169","2007-08-27","9.56333","8.72","10.65","12"
"169","2007-08-28","9.865","9.2","10.41","12"
"169","2007-08-29","7.92583","7.29","8.72","12"
"169","2007-08-30","6.47083","5.89","7.05","12"
"169","2007-08-31","6.16","5.66","6.59","12"
"169","2007-09-01","5.6025","5.2","6.12","12"
"169","2007-09-02","4.60917","3.14","6.12","12"
"169","2007-09-03","5.23833","4.05","6.35","12"
"169","2007-09-04","3.5625","2.01","5.2","12"
"169","2007-09-05","0.85417","-0.44","1.78","12"
"169","2007-09-06","0.80167","-0.66","2.01","12"
"169","2007-09-07","1.92","0.89","3.6","12"
"169","2007-09-08","3.5425","2.69","4.74","12"
"169","2007-09-09","4.16917","3.37","4.97","12"
"169","2007-09-10","4.49333","3.83","5.43","12"
"169","2007-09-11","4.36","3.6","4.97","12"
"169","2007-09-12","4.2275","3.6","5.2","12"
"169","2007-09-13","4.77833","4.05","5.66","12"
"169","2007-09-14","5.44917","4.74","6.35","12"
"169","2007-09-15","5.95","5.2","6.82","12"
"169","2007-09-16","6.82667","5.66","8","12"
"169","2007-09-17","7.68667","7.05","8.48","12"
"169","2007-09-18","4.70583","2.92","6.82","12"
"169","2007-09-19","0.725","-0.66","2.46","12"
"169","2007-09-20","0.27833","-0.44","1.33","12"
"169","2007-09-21","1.69667","0.67","3.6","12"
"169","2007-09-22","3.27583","2.46","4.05","12"
"169","2007-09-23","4.20833","3.6","5.43","12"
"169","2007-09-24","4.87417","4.05","5.89","12"
"169","2007-09-25","4.34167","2.92","5.43","12"
"169","2007-09-26","0.485","-0.89","2.46","12"
"169","2007-09-27","-0.88583","-1.33","-0.44","12"
"169","2007-09-28","-0.25667","-0.44","0","12"
"169","2007-09-29","-0.18333","-0.44","0","12"
"169","2007-09-30","0.15167","0","0.44","12"
"169","2007-10-01","0.54","0.23","1.56","12"
"169","2007-10-02","1.82083","1.33","2.69","12"
"169","2007-10-03","3.14417","2.46","4.74","12"
"169","2007-10-04","4.64417","4.28","5.2","12"
"169","2007-10-05","4.58667","4.05","5.2","12"
"169","2007-10-06","5.41083","4.97","5.66","12"
"169","2007-10-07","3.04917","2.01","4.97","12"
"169","2007-10-08","1.07417","0.44","1.56","12"
"169","2007-10-09","0.91","0.23","1.78","12"
"169","2007-10-10","1.46417","1.11","2.01","12"
"169","2007-10-11","0.87083","-0.22","1.78","12"
"169","2007-10-12","0.52","-0.22","1.11","12"
"169","2007-10-13","0.85417","0.23","1.78","12"
"169","2007-10-14","1.42833","0.89","2.23","12"
"169","2007-10-15","2.14","1.56","2.69","12"
"169","2007-10-16","1.65167","1.11","2.23","12"
"169","2007-10-17","0.7975","0.23","1.56","12"
"169","2007-10-18","0.37083","-1.56","0.89","12"
"169","2007-10-19","-2.595","-3.33","-2","12"
"169","2007-10-20","-4.1825","-5.1","-3.33","12"
"169","2007-10-21","-5.2325","-6.21","-4.44","12"
"169","2007-10-22","-4.91667","-5.32","-4.22","12"
"169","2007-10-23","-4.165","-4.44","-3.78","12"
"169","2007-10-24","-3.465","-4.22","-2.67","12"
"169","2007-10-25","-3.04083","-3.78","-2.45","12"
"169","2007-10-26","-1.62917","-2.45","-0.66","12"
"169","2007-10-27","-1.79833","-2.22","-1.56","12"
"169","2007-10-28","-1.7775","-2.22","-1.11","12"
"169","2007-10-29","-0.72","-1.11","-0.22","12"
"169","2007-10-30","-1.53833","-2","-0.89","12"
"169","2007-10-31","-2.66833","-3.33","-2.22","12"
"169","2007-11-01","-1.88917","-2.45","-1.33","12"
"169","2007-11-02","-0.77667","-1.56","0","12"
"169","2007-11-03","-0.0525","-0.44","0.44","12"
"169","2007-11-04","-0.5325","-0.89","-0.22","12"
"169","2007-11-05","-1.16583","-1.78","-0.66","12"
"169","2007-11-06","-2.72667","-3.78","-2","12"
"169","2007-11-07","-4.42167","-5.32","-3.56","12"
"169","2007-11-08","-3.35333","-3.78","-2.9","12"
"169","2007-11-09","-4.8825","-5.99","-3.56","12"
"169","2007-11-10","-5.97167","-6.21","-5.77","12"
"169","2007-11-11","-5.435","-5.55","-5.32","12"
"169","2007-11-12","-4.97167","-5.1","-4.66","12"
"169","2007-11-13","-4.66","-4.66","-4.66","12"
"169","2007-11-14","-4.86167","-5.1","-4.66","12"
"169","2007-11-15","-5.30417","-5.55","-5.1","12"
"169","2007-11-16","-5.88","-6.21","-5.55","12"
"169","2007-11-17","-6.30583","-6.44","-6.21","12"
"169","2007-11-18","-6.44","-6.44","-6.44","12"
"169","2007-11-19","-6.605","-6.66","-6.44","12"
"169","2007-11-20","-6.66","-6.66","-6.66","12"
"169","2007-11-21","-6.69667","-6.88","-6.66","12"
"169","2007-11-22","-6.56833","-6.66","-6.44","12"
"169","2007-11-23","-6.1","-6.21","-5.99","12"
"169","2007-11-24","-5.75167","-5.99","-5.55","12"
"169","2007-11-25","-5.435","-5.55","-5.32","12"
"169","2007-11-26","-5.32","-5.32","-5.32","12"
"169","2007-11-27","-5.32","-5.32","-5.32","12"
"169","2007-11-28","-5.32","-5.32","-5.32","12"
"169","2007-11-29","-5.32","-5.32","-5.32","12"
"169","2007-11-30","-5.32","-5.32","-5.32","12"
"169","2007-12-01","-5.32","-5.32","-5.32","12"
"169","2007-12-02","-5.28333","-5.32","-5.1","12"
"169","2007-12-03","-5.17333","-5.32","-5.1","12"
"169","2007-12-04","-5.1","-5.1","-5.1","12"
"169","2007-12-05","-4.95333","-5.1","-4.88","12"
"169","2007-12-06","-4.88","-4.88","-4.88","12"
"169","2007-12-07","-4.715","-4.88","-4.66","12"
"169","2007-12-08","-4.66","-4.66","-4.66","12"
"169","2007-12-09","-4.66","-4.66","-4.66","12"
"169","2007-12-10","-4.66","-4.66","-4.66","12"
"169","2007-12-11","-4.66","-4.66","-4.66","12"
"169","2007-12-12","-4.66","-4.66","-4.66","12"
"169","2007-12-13","-4.66","-4.66","-4.66","12"
"169","2007-12-14","-4.66","-4.66","-4.66","12"
"169","2007-12-15","-4.66","-4.66","-4.66","12"
"169","2007-12-16","-4.66","-4.66","-4.66","12"
"169","2007-12-17","-4.73333","-4.88","-4.66","12"
"169","2007-12-18","-4.77","-4.88","-4.66","12"
"169","2007-12-19","-4.88","-4.88","-4.88","12"
"169","2007-12-20","-4.88","-4.88","-4.88","12"
"169","2007-12-21","-4.88","-4.88","-4.88","12"
"169","2007-12-22","-4.88","-4.88","-4.88","12"
"169","2007-12-23","-4.88","-4.88","-4.88","12"
"169","2007-12-24","-4.88","-4.88","-4.88","12"
"169","2007-12-25","-4.88","-4.88","-4.88","12"
"169","2007-12-26","-4.88","-4.88","-4.88","12"
"169","2007-12-27","-5.06333","-5.1","-4.88","12"
"169","2007-12-28","-5.1","-5.1","-5.1","12"
"169","2007-12-29","-5.1","-5.1","-5.1","12"
"169","2007-12-30","-5.1","-5.1","-5.1","12"
"169","2007-12-31","-5.1","-5.1","-5.1","12"
"169","2008-01-01","-5.1","-5.1","-5.1","12"
"169","2008-01-02","-5.1","-5.1","-5.1","12"
"169","2008-01-03","-4.99","-5.1","-4.88","12"
"169","2008-01-04","-4.88","-4.88","-4.88","12"
"169","2008-01-05","-4.88","-4.88","-4.88","12"
"169","2008-01-06","-4.88","-4.88","-4.88","12"
"169","2008-01-07","-4.95333","-5.1","-4.88","12"
"169","2008-01-08","-5.1","-5.1","-5.1","12"
"169","2008-01-09","-5.1","-5.1","-5.1","12"
"169","2008-01-10","-5.1","-5.1","-5.1","12"
"169","2008-01-11","-5.1","-5.1","-5.1","12"
"169","2008-01-12","-5.1","-5.1","-5.1","12"
"169","2008-01-13","-5.1","-5.1","-5.1","12"
"169","2008-01-14","-5.1","-5.1","-5.1","12"
"169","2008-01-15","-5.1","-5.1","-5.1","12"
"169","2008-01-16","-5.24667","-5.32","-5.1","12"
"169","2008-01-17","-5.1","-5.1","-5.1","12"
"169","2008-01-18","-5.1","-5.1","-5.1","12"
"169","2008-01-19","-5.1","-5.1","-5.1","12"
"169","2008-01-20","-5.1","-5.1","-5.1","12"
"169","2008-01-21","-5.1","-5.1","-5.1","12"
"169","2008-01-22","-5.1","-5.1","-5.1","12"
"169","2008-01-23","-5.00833","-5.1","-4.88","12"
"169","2008-01-24","-4.88","-4.88","-4.88","12"
"169","2008-01-25","-4.88","-4.88","-4.88","12"
"169","2008-01-26","-4.88","-4.88","-4.88","12"
"169","2008-01-27","-4.88","-4.88","-4.88","12"
"169","2008-01-28","-4.88","-4.88","-4.88","12"
"169","2008-01-29","-4.88","-4.88","-4.88","12"
"169","2008-01-30","-4.88","-4.88","-4.88","12"
"169","2008-01-31","-4.88","-4.88","-4.88","12"
"169","2008-02-01","-4.88","-4.88","-4.88","12"
"169","2008-02-02","-4.88","-4.88","-4.88","12"
"169","2008-02-03","-5.02667","-5.1","-4.88","12"
"169","2008-02-04","-5.1","-5.1","-5.1","12"
"169","2008-02-05","-5.1","-5.1","-5.1","12"
"169","2008-02-06","-5.1","-5.1","-5.1","12"
"169","2008-02-07","-4.935","-5.1","-4.88","12"
"169","2008-02-08","-4.88","-4.88","-4.88","12"
"169","2008-02-09","-4.88","-4.88","-4.88","12"
"169","2008-02-10","-4.88","-4.88","-4.88","12"
"169","2008-02-11","-4.88","-4.88","-4.88","12"
"169","2008-02-12","-4.88","-4.88","-4.88","12"
"169","2008-02-13","-4.88","-4.88","-4.88","12"
"169","2008-02-14","-4.88","-4.88","-4.88","12"
"169","2008-02-15","-4.88","-4.88","-4.88","12"
"169","2008-02-16","-4.88","-4.88","-4.88","12"
"169","2008-02-17","-4.88","-4.88","-4.88","12"
"169","2008-02-18","-4.88","-4.88","-4.88","12"
"169","2008-02-19","-4.88","-4.88","-4.88","12"
"169","2008-02-20","-5.02667","-5.1","-4.88","12"
"169","2008-02-21","-5.1","-5.1","-5.1","12"
"169","2008-02-22","-5.1","-5.1","-5.1","12"
"169","2008-02-23","-5.13667","-5.32","-5.1","12"
"169","2008-02-24","-5.32","-5.32","-5.32","12"
"169","2008-02-25","-5.32","-5.32","-5.32","12"
"169","2008-02-26","-5.21","-5.32","-5.1","12"
"169","2008-02-27","-5.1","-5.1","-5.1","12"
"169","2008-02-28","-4.97167","-5.1","-4.88","12"
"169","2008-02-29","-4.88","-4.88","-4.88","12"
"169","2008-03-01","-4.78833","-4.88","-4.66","12"
"169","2008-03-02","-4.66","-4.66","-4.66","12"
"169","2008-03-03","-4.51333","-4.66","-4.44","12"
"169","2008-03-04","-4.44","-4.44","-4.44","12"
"169","2008-03-05","-4.44","-4.44","-4.44","12"
"169","2008-03-06","-4.44","-4.44","-4.44","12"
"169","2008-03-07","-4.44","-4.44","-4.44","12"
"169","2008-03-08","-4.44","-4.44","-4.44","12"
"169","2008-03-09","-4.44","-4.44","-4.44","12"
"169","2008-03-10","-4.44","-4.44","-4.44","12"
"169","2008-03-11","-4.44","-4.44","-4.44","12"
"169","2008-03-12","-4.44","-4.44","-4.44","12"
"169","2008-03-13","-4.44","-4.44","-4.44","12"
"169","2008-03-14","-4.44","-4.44","-4.44","12"
"169","2008-03-15","-4.44","-4.44","-4.44","12"
"169","2008-03-16","-4.44","-4.44","-4.44","12"
"169","2008-03-17","-4.33","-4.44","-4.22","12"
"169","2008-03-18","-4.22","-4.22","-4.22","12"
"169","2008-03-19","-4.22","-4.22","-4.22","12"
"169","2008-03-20","-4.22","-4.22","-4.22","12"
"169","2008-03-21","-4.22","-4.22","-4.22","12"
"169","2008-03-22","-4.22","-4.22","-4.22","12"
"169","2008-03-23","-4.22","-4.22","-4.22","12"
"169","2008-03-24","-4.22","-4.22","-4.22","12"
"169","2008-03-25","-4.22","-4.22","-4.22","12"
"169","2008-03-26","-4.22","-4.22","-4.22","12"
"169","2008-03-27","-4.22","-4.22","-4.22","12"
"169","2008-03-28","-4.22","-4.22","-4.22","12"
"169","2008-03-29","-4.22","-4.22","-4.22","12"
"169","2008-03-30","-4.22","-4.22","-4.22","12"
"169","2008-03-31","-4.22","-4.22","-4.22","12"
"169","2008-04-01","-4.22","-4.22","-4.22","12"
"169","2008-04-02","-4.03667","-4.22","-4","12"
"169","2008-04-03","-4","-4","-4","12"
"169","2008-04-04","-4","-4","-4","12"
"169","2008-04-05","-4","-4","-4","12"
"169","2008-04-06","-4","-4","-4","12"
"169","2008-04-07","-4","-4","-4","12"
"169","2008-04-08","-4","-4","-4","12"
"169","2008-04-09","-4","-4","-4","12"
"169","2008-04-10","-4","-4","-4","12"
"169","2008-04-11","-4","-4","-4","12"
"169","2008-04-12","-4","-4","-4","12"
"169","2008-04-13","-4","-4","-4","12"
"169","2008-04-14","-4","-4","-4","12"
"169","2008-04-15","-4","-4","-4","12"
"169","2008-04-16","-3.87167","-4","-3.78","12"
"169","2008-04-17","-3.78","-3.78","-3.78","12"
"169","2008-04-18","-3.78","-3.78","-3.78","12"
"169","2008-04-19","-3.78","-3.78","-3.78","12"
"169","2008-04-20","-3.78","-3.78","-3.78","12"
"169","2008-04-21","-3.78","-3.78","-3.78","12"
"169","2008-04-22","-3.78","-3.78","-3.78","12"
"169","2008-04-23","-3.78","-3.78","-3.78","12"
"169","2008-04-24","-3.78","-3.78","-3.78","12"
"169","2008-04-25","-3.67","-3.78","-3.56","12"
"169","2008-04-26","-3.56","-3.56","-3.56","12"
"169","2008-04-27","-3.56","-3.56","-3.56","12"
"169","2008-04-28","-3.40667","-3.56","-3.33","12"
"169","2008-04-29","-3.18333","-3.33","-3.11","12"
"169","2008-04-30","-3.11","-3.11","-3.11","12"
"169","2008-05-01","-3.11","-3.11","-3.11","12"
"169","2008-05-02","-3.11","-3.11","-3.11","12"
"169","2008-05-03","-3.11","-3.11","-3.11","12"
"169","2008-05-04","-2.785","-3.11","-2.45","12"
"169","2008-05-05","-1.79833","-2.22","-1.56","12"
"169","2008-05-06","-1.1475","-1.56","-0.89","12"
"169","2008-05-07","-0.515","-0.89","0","12"
"169","2008-05-08","0","0","0","12"
"169","2008-05-09","0","0","0","12"
"169","2008-05-10","0","0","0","12"
"169","2008-05-11","0","0","0","12"
"169","2008-05-12","0","0","0","12"
"169","2008-05-13","0","0","0","12"
"169","2008-05-14","0","0","0","12"
"169","2008-05-15","0","0","0","12"
"169","2008-05-16","0","0","0","12"
"169","2008-05-17","0","0","0","12"
"169","2008-05-18","0","0","0","12"
"169","2008-05-19","0","0","0","12"
"169","2008-05-20","0","0","0","12"
"169","2008-05-21","0","0","0","12"
"169","2008-05-22","0","0","0","12"
"169","2008-05-23","0","0","0","12"
"169","2008-05-24","0","0","0","12"
"169","2008-05-25","0","0","0","12"
"169","2008-05-26","0","0","0","12"
"169","2008-05-27","0","0","0","12"
"169","2008-05-28","0","0","0","12"
"169","2008-05-29","0","0","0","12"
"169","2008-05-30","0","0","0","12"
"169","2008-05-31","0","0","0","12"
"169","2008-06-01","0.07667","0","0.23","12"
"169","2008-06-02","0.375","0.23","0.67","12"
"169","2008-06-03","0.67","0.67","0.67","12"
"169","2008-06-04","0.74333","0.67","0.89","12"
"169","2008-06-05","0.835","0.67","1.11","12"
"169","2008-06-06","1.01833","0.89","1.11","12"
"169","2008-06-07","0.725","0.67","0.89","12"
"169","2008-06-08","1.48583","0.67","2.23","12"
"169","2008-06-09","2.25417","1.78","2.92","12"
"169","2008-06-10","2.78333","2.01","3.83","12"
"169","2008-06-11","2.65167","1.33","3.37","12"
"169","2008-06-12","3.48667","2.69","4.51","12"
"169","2008-06-13","2.9725","2.23","4.05","12"
"169","2008-06-14","2.10333","1.11","2.69","12"
"169","2008-06-15","1.2225","0.67","2.23","12"
"169","2008-06-16","1.56167","0.67","2.92","12"
"169","2008-06-17","1.63417","1.11","2.69","12"
"169","2008-06-18","3.04917","2.46","4.28","12"
"169","2008-06-19","4.49417","3.37","6.12","12"
"169","2008-06-20","5.74083","4.51","7.29","12"
"169","2008-06-21","7.14083","5.89","9.2","12"
"169","2008-06-22","8.40333","7.29","9.68","12"
"169","2008-06-23","9.3025","8.24","10.41","12"
"169","2008-06-24","10.0925","8.72","11.64","12"
"169","2008-06-25","10.90833","9.68","12.15","12"
"169","2008-06-26","10.98417","10.41","11.9","12"
"169","2008-06-27","10.08917","9.2","10.9","12"
"169","2008-06-28","9.99417","8.48","11.9","12"
"169","2008-06-29","10.9075","9.68","12.15","12"
"169","2008-06-30","9.62417","8.72","10.41","12"
"169","2008-07-01","10.42417","8.72","12.4","12"
"169","2008-07-02","8.84833","7.05","11.15","12"
"169","2008-07-03","8.32083","7.77","9.2","12"
"169","2008-07-04","7.175","6.35","8","12"
"169","2008-07-05","7.38","5.89","9.2","12"
"169","2008-07-06","8.28083","7.53","8.96","12"
"169","2008-07-07","6.8","6.35","7.29","12"
"169","2008-07-08","6.06583","4.97","7.05","12"
"169","2008-07-09","6.3425","4.74","8","12"
"169","2008-07-10","7.695","6.12","9.93","12"
"169","2008-07-11","9.67","8.24","11.64","12"
"169","2008-07-12","7.92417","7.29","8.96","12"
"169","2008-07-13","6.43083","5.43","7.29","12"
"169","2008-07-14","2.61333","2.01","4.51","12"
"169","2008-07-15","2.47333","0.44","5.66","12"
"169","2008-07-16","5.76583","4.28","7.77","12"
"169","2008-07-17","7.09333","6.82","7.77","12"
"169","2008-07-18","6.04417","5.43","6.59","12"
"169","2008-07-19","5.66833","4.05","7.77","12"
"169","2008-07-20","7.78583","7.05","8.48","12"
"169","2008-07-21","6.18","5.43","7.05","12"
"169","2008-07-22","4.93333","3.83","5.89","12"
"169","2008-07-23","5.26333","3.6","7.29","12"
"169","2008-07-24","7.045","5.66","9.2","12"
"169","2008-07-25","8.30583","7.05","9.93","12"
"169","2008-07-26","8.98","8.24","9.68","12"
"169","2008-07-27","7.86667","6.82","9.2","12"
"169","2008-07-28","8.98417","7.77","10.65","12"
"169","2008-07-29","9.905","8.96","10.65","12"
"169","2008-07-30","10.33583","9.2","11.9","12"
"169","2008-07-31","10.21083","9.2","11.4","12"
"169","2008-08-01","10.57583","9.93","11.4","12"
"169","2008-08-02","8.70583","7.29","10.17","12"
"169","2008-08-03","9.91167","8.48","11.64","12"
"169","2008-08-04","10.68083","9.44","11.64","12"
"169","2008-08-05","10.68","9.68","11.64","12"
"169","2008-08-06","11.25667","10.17","12.15","12"
"169","2008-08-07","11.13","10.41","11.9","12"
"169","2008-08-08","8.04417","7.53","8.96","12"
"169","2008-08-09","6.90333","5.89","8.24","12"
"169","2008-08-10","7.73417","6.35","9.93","12"
"169","2008-08-11","9.4225","8.72","10.65","12"
"169","2008-08-12","8.4225","7.77","8.96","12"
"169","2008-08-13","7.55167","5.89","8.48","12"
"169","2008-08-14","7.79","6.35","9.44","12"
"169","2008-08-15","5.7325","2.69","8.24","12"
"169","2008-08-16","3.29667","2.01","4.97","12"
"169","2008-08-17","4.7975","4.28","5.43","12"
"169","2008-08-18","5.19083","3.37","7.53","12"
"169","2008-08-19","7.93083","6.35","9.44","12"
"169","2008-08-20","7.66833","7.29","8.48","12"
"169","2008-08-21","6.5","4.97","8.24","12"
"169","2008-08-22","7.62917","6.59","8.48","12"
"169","2008-08-23","6.47083","5.89","7.53","12"
"169","2008-08-24","4.19083","2.46","5.89","12"
"169","2008-08-25","5.7175","4.97","6.35","12"
"169","2008-08-26","5.87667","4.51","7.53","12"
"169","2008-08-27","7.23417","6.35","8.24","12"
"169","2008-08-28","7.72833","6.82","8.72","12"
"169","2008-08-29","7.94667","6.82","9.44","12"
"169","2008-08-30","8.88167","8","9.93","12"
"169","2008-08-31","9.90583","9.2","10.65","12"
"169","2008-09-01","8.42167","7.53","9.68","12"
"169","2008-09-02","7.82917","6.35","8.96","12"
"169","2008-09-03","8.505","7.29","10.17","12"
"169","2008-09-04","6.04417","5.66","7.05","12"
"169","2008-09-05","6.56","4.97","8.24","12"
"169","2008-09-06","7.945","7.05","8.96","12"
"169","2008-09-07","6.64583","6.12","7.53","12"
"169","2008-09-08","4.43667","3.14","6.12","12"
"169","2008-09-09","5.51583","4.05","8.25","12"
"169","2008-09-10","8.31","7.77","8.97","12"
"169","2008-09-11","8.69","8.01","9.45","12"
"169","2008-09-12","8.01167","7.3","8.73","12"
"169","2008-09-13","5.13333","2.91","7.54","12"
"169","2008-09-14","2.59083","2.23","3.14","12"
"169","2008-09-15","0.5325","-0.45","2.46","12"
"169","2008-09-16","0.67917","-0.23","1.55","12"
"169","2008-09-17","0.27083","-0.23","1.55","12"
"169","2008-09-18","1.0125","0.21","2.23","12"
"169","2008-09-19","1.83417","1.1","2.46","12"
"169","2008-09-20","0.92167","-0.23","2.23","12"
"169","2008-09-21","1.08667","0.21","1.78","12"
"169","2008-09-22","-0.3","-1.12","0.88","12"
"169","2008-09-23","-0.45","-1.12","0.21","12"
"169","2008-09-24","-0.63417","-1.56","0.21","12"
"169","2008-09-25","-0.69083","-1.56","0.21","12"
"169","2008-09-26","-0.3","-0.89","0.21","12"
"169","2008-09-27","-0.37667","-1.12","0.66","12"
"169","2008-09-28","-0.28417","-1.12","0.44","12"
"169","2008-09-29","-0.44917","-1.12","0.44","12"
"169","2008-09-30","0.0125","-0.67","0.66","12"
"169","2008-10-01","0.95917","0.44","2","12"
"169","2008-10-02","1.49583","1.1","2","12"
"169","2008-10-03","0.14167","-0.45","1.33","12"
"169","2008-10-04","-1.415","-2.01","-0.67","12"
"169","2008-10-05","-2.3625","-2.9","-1.79","12"
"169","2008-10-06","-1.15667","-2.01","0","12"
"169","2008-10-07","0","0","0","12"
"169","2008-10-08","0.07","0","0.21","12"
"169","2008-10-09","0.14167","0","0.44","12"
"169","2008-10-10","0.45417","0","1.1","12"
"169","2008-10-11","1.16","0.66","2","12"
"169","2008-10-12","1.1075","0.44","2.23","12"
"169","2008-10-13","2.76417","2.69","3.14","12"
"169","2008-10-14","3.14083","2.69","3.6","12"
"169","2008-10-15","3.19833","2.69","3.6","12"
"169","2008-10-16","2.875","2.46","3.6","12"
"169","2008-10-17","1.6675","0.66","2.69","12"
"169","2008-10-18","0.6425","-0.23","1.55","12"
"169","2008-10-19","0.25333","-0.23","0.88","12"
"169","2008-10-20","0.06583","-0.45","0.66","12"
"169","2008-10-21","1.5025","0.66","2.91","12"
"169","2008-10-22","2.23333","1.78","2.69","12"
"169","2008-10-23","1.93083","1.1","2.69","12"
"169","2008-10-24","1.21583","0.66","2","12"
"169","2008-10-25","1.1225","0.21","1.55","12"
"169","2008-10-26","0.52917","-0.23","1.1","12"
"169","2008-10-27","0.80833","0.21","1.78","12"
"169","2008-10-28","0.29","0","1.1","12"
"169","2008-10-29","-0.07667","-0.23","0","12"
"169","2008-10-30","-0.07667","-0.23","0","12"
"169","2008-10-31","-1.28417","-2.23","-0.45","12"
"169","2008-11-01","-2.49083","-2.68","-2.23","12"
"169","2008-11-02","-2.30333","-2.45","-2.01","12"
"169","2008-11-03","-1.93667","-2.01","-1.79","12"
"169","2008-11-04","-1.79","-1.79","-1.79","12"
"169","2008-11-05","-1.56","-1.56","-1.56","12"
"169","2008-11-06","-1.56","-1.56","-1.56","12"
"169","2008-11-07","-1.48667","-1.56","-1.34","12"
"169","2008-11-08","-1.34","-1.34","-1.34","12"
"169","2008-11-09","-1.34","-1.34","-1.34","12"
"169","2008-11-10","-1.30333","-1.34","-1.12","12"
"169","2008-11-11","-1.34","-1.34","-1.34","12"
"169","2008-11-12","-1.34","-1.34","-1.34","12"
"169","2008-11-13","-1.21167","-1.34","-1.12","12"
"169","2008-11-14","-1.12","-1.12","-1.12","12"
"169","2008-11-15","-1.12","-1.12","-1.12","12"
"169","2008-11-16","-1.12","-1.12","-1.12","12"
"169","2008-11-17","-1.12","-1.12","-1.12","12"
"169","2008-11-18","-1.26667","-1.34","-1.12","12"
"169","2008-11-19","-1.505","-1.56","-1.34","12"
"169","2008-11-20","-1.56","-1.56","-1.56","12"
"169","2008-11-21","-1.56","-1.56","-1.56","12"
"169","2008-11-22","-1.75167","-1.79","-1.56","12"
"169","2008-11-23","-1.93667","-2.01","-1.79","12"
"169","2008-11-24","-2.19333","-2.23","-2.01","12"
"169","2008-11-25","-2.41333","-2.45","-2.23","12"
"169","2008-11-26","-2.64167","-2.68","-2.45","12"
"169","2008-11-27","-2.68","-2.68","-2.68","12"
"169","2008-11-28","-2.79","-2.9","-2.68","12"
"169","2008-11-29","-2.91917","-3.13","-2.9","12"
"169","2008-11-30","-3.1475","-3.34","-3.13","12"
"169","2008-12-01","-3.34","-3.34","-3.34","12"
"169","2008-12-02","-3.34","-3.34","-3.34","12"
"169","2008-12-03","-3.34","-3.34","-3.34","12"
"169","2008-12-04","-3.34","-3.34","-3.34","12"
"169","2008-12-05","-3.54167","-3.56","-3.34","12"
"169","2008-12-06","-3.395","-3.56","-3.34","12"
"169","2008-12-07","-3.34","-3.34","-3.34","12"
"169","2008-12-08","-3.2875","-3.34","-3.13","12"
"169","2008-12-09","-3.13","-3.13","-3.13","12"
"169","2008-12-10","-3.13","-3.13","-3.13","12"
"169","2008-12-11","-3.13","-3.13","-3.13","12"
"169","2008-12-12","-3.13","-3.13","-3.13","12"
"169","2008-12-13","-3.13","-3.13","-3.13","12"
"169","2008-12-14","-3.13","-3.13","-3.13","12"
"169","2008-12-15","-3.13","-3.13","-3.13","12"
"169","2008-12-16","-3.13","-3.13","-3.13","12"
"169","2008-12-17","-3.13","-3.13","-3.13","12"
"169","2008-12-18","-3.13","-3.13","-3.13","12"
"169","2008-12-19","-3.13","-3.13","-3.13","12"
"169","2008-12-20","-3.015","-3.13","-2.9","12"
"169","2008-12-21","-2.9","-2.9","-2.9","12"
"169","2008-12-22","-2.9","-2.9","-2.9","12"
"169","2008-12-23","-2.735","-2.9","-2.68","12"
"169","2008-12-24","-2.68","-2.68","-2.68","12"
"169","2008-12-25","-2.68","-2.68","-2.68","12"
"169","2008-12-26","-2.79","-2.9","-2.68","12"
"169","2008-12-27","-2.9","-2.9","-2.9","12"
"169","2008-12-28","-2.9","-2.9","-2.9","12"
"169","2008-12-29","-3.05333","-3.13","-2.9","12"
"169","2008-12-30","-3.13","-3.13","-3.13","12"
"169","2008-12-31","-3.13","-3.13","-3.13","12"
"169","2009-01-01","-3.1825","-3.34","-3.13","12"
"169","2009-01-02","-3.1475","-3.34","-3.13","12"
"169","2009-01-03","-3.305","-3.34","-3.13","12"
"169","2009-01-04","-3.34","-3.34","-3.34","12"
"169","2009-01-05","-3.34","-3.34","-3.34","12"
"169","2009-01-06","-3.34","-3.34","-3.34","12"
"169","2009-01-07","-3.13","-3.13","-3.13","12"
"169","2009-01-08","-3.13","-3.13","-3.13","12"
"169","2009-01-09","-3.13","-3.13","-3.13","12"
"169","2009-01-10","-3.165","-3.34","-3.13","12"
"169","2009-01-11","-3.2175","-3.34","-3.13","12"
"169","2009-01-12","-3.34","-3.34","-3.34","12"
"169","2009-01-13","-3.34","-3.34","-3.34","12"
"169","2009-01-14","-3.34","-3.34","-3.34","12"
"169","2009-01-15","-3.34","-3.34","-3.34","12"
"169","2009-01-16","-3.34","-3.34","-3.34","12"
"169","2009-01-17","-3.34","-3.34","-3.34","12"
"169","2009-01-18","-3.34","-3.34","-3.34","12"
"169","2009-01-19","-3.37667","-3.56","-3.34","12"
"169","2009-01-20","-3.56","-3.56","-3.56","12"
"169","2009-01-21","-3.56","-3.56","-3.56","12"
"169","2009-01-22","-3.34","-3.34","-3.34","12"
"169","2009-01-23","-3.34","-3.34","-3.34","12"
"169","2009-01-24","-3.34","-3.34","-3.34","12"
"169","2009-01-25","-3.34","-3.34","-3.34","12"
"169","2009-01-26","-3.34","-3.34","-3.34","12"
"169","2009-01-27","-3.34","-3.34","-3.34","12"
"169","2009-01-28","-3.34","-3.34","-3.34","12"
"169","2009-01-29","-3.2","-3.34","-3.13","12"
"169","2009-01-30","-3.13","-3.13","-3.13","12"
"169","2009-01-31","-3.13","-3.13","-3.13","12"
"169","2009-02-01","-3.015","-3.13","-2.9","12"
"169","2009-02-02","-2.9","-2.9","-2.9","12"
"169","2009-02-03","-3.0725","-3.13","-2.9","12"
"169","2009-02-04","-3.09167","-3.13","-2.9","12"
"169","2009-02-05","-3.13","-3.13","-3.13","12"
"169","2009-02-06","-3.13","-3.13","-3.13","12"
"169","2009-02-07","-3.13","-3.13","-3.13","12"
"169","2009-02-08","-3.13","-3.13","-3.13","12"
"169","2009-02-09","-3.13","-3.13","-3.13","12"
"169","2009-02-10","-3.13","-3.13","-3.13","12"
"169","2009-02-11","-3.13","-3.13","-3.13","12"
"169","2009-02-12","-3.13","-3.13","-3.13","12"
"169","2009-02-13","-3.13","-3.13","-3.13","12"
"169","2009-02-14","-3.13","-3.13","-3.13","12"
"169","2009-02-15","-3.13","-3.13","-3.13","12"
"169","2009-02-16","-3.13","-3.13","-3.13","12"
"169","2009-02-17","-3.09167","-3.13","-2.9","12"
"169","2009-02-18","-2.99583","-3.13","-2.9","12"
"169","2009-02-19","-2.9","-2.9","-2.9","12"
"169","2009-02-20","-2.9","-2.9","-2.9","12"
"169","2009-02-21","-2.9","-2.9","-2.9","12"
"169","2009-02-22","-2.9","-2.9","-2.9","12"
"169","2009-02-23","-2.9","-2.9","-2.9","12"
"169","2009-02-24","-2.9","-2.9","-2.9","12"
"169","2009-02-25","-2.9","-2.9","-2.9","12"
"169","2009-02-26","-2.9","-2.9","-2.9","12"
"169","2009-02-27","-2.9","-2.9","-2.9","12"
"169","2009-02-28","-2.9","-2.9","-2.9","12"
"169","2009-03-01","-2.9","-2.9","-2.9","12"
"169","2009-03-02","-2.9","-2.9","-2.9","12"
"169","2009-03-03","-2.9","-2.9","-2.9","12"
"169","2009-03-04","-2.97667","-3.13","-2.9","12"
"169","2009-03-05","-3.05333","-3.13","-2.9","12"
"169","2009-03-06","-3.13","-3.13","-3.13","12"
"169","2009-03-07","-3.13","-3.13","-3.13","12"
"169","2009-03-08","-3.13","-3.13","-3.13","12"
"169","2009-03-09","-3.13","-3.13","-3.13","12"
"169","2009-03-10","-3.13","-3.13","-3.13","12"
"169","2009-03-11","-3.13","-3.13","-3.13","12"
"169","2009-03-12","-3.13","-3.13","-3.13","12"
"169","2009-03-13","-3.13","-3.13","-3.13","12"
"169","2009-03-14","-3.13","-3.13","-3.13","12"
"169","2009-03-15","-3.13","-3.13","-3.13","12"
"169","2009-03-16","-3.13","-3.13","-3.13","12"
"169","2009-03-17","-3.13","-3.13","-3.13","12"
"169","2009-03-18","-3.13","-3.13","-3.13","12"
"169","2009-03-19","-3.13","-3.13","-3.13","12"
"169","2009-03-20","-3.13","-3.13","-3.13","12"
"169","2009-03-21","-3.13","-3.13","-3.13","12"
"169","2009-03-22","-3.305","-3.34","-3.13","12"
"169","2009-03-23","-3.34","-3.34","-3.34","12"
"169","2009-03-24","-3.34","-3.34","-3.34","12"
"169","2009-03-25","-3.34","-3.34","-3.34","12"
"169","2009-03-26","-3.34","-3.34","-3.34","12"
"169","2009-03-27","-3.34","-3.34","-3.34","12"
"169","2009-03-28","-3.34","-3.34","-3.34","12"
"169","2009-03-29","-3.34","-3.34","-3.34","12"
"169","2009-03-30","-3.34","-3.34","-3.34","12"
"169","2009-03-31","-3.2525","-3.34","-3.13","12"
"169","2009-04-01","-3.13","-3.13","-3.13","12"
"169","2009-04-02","-3.13","-3.13","-3.13","12"
"169","2009-04-03","-3.1825","-3.34","-3.13","12"
"169","2009-04-04","-3.27","-3.34","-3.13","12"
"169","2009-04-05","-3.34","-3.34","-3.34","12"
"169","2009-04-06","-3.34","-3.34","-3.34","12"
"169","2009-04-07","-3.34","-3.34","-3.34","12"
"169","2009-04-08","-3.34","-3.34","-3.34","12"
"169","2009-04-09","-3.34","-3.34","-3.34","12"
"169","2009-04-10","-3.34","-3.34","-3.34","12"
"169","2009-04-11","-3.34","-3.34","-3.34","12"
"169","2009-04-12","-3.34","-3.34","-3.34","12"
"169","2009-04-13","-3.34","-3.34","-3.34","12"
"169","2009-04-14","-3.34","-3.34","-3.34","12"
"169","2009-04-15","-3.34","-3.34","-3.34","12"
"169","2009-04-16","-3.235","-3.34","-3.13","12"
"169","2009-04-17","-3.13","-3.13","-3.13","12"
"169","2009-04-18","-3.13","-3.13","-3.13","12"
"169","2009-04-19","-3.13","-3.13","-3.13","12"
"169","2009-04-20","-3.13","-3.13","-3.13","12"
"169","2009-04-21","-2.99583","-3.13","-2.9","12"
"169","2009-04-22","-2.9","-2.9","-2.9","12"
"169","2009-04-23","-2.9","-2.9","-2.9","12"
"169","2009-04-24","-2.80833","-2.9","-2.68","12"
"169","2009-04-25","-2.68","-2.68","-2.68","12"
"169","2009-04-26","-2.48833","-2.68","-2.45","12"
"169","2009-04-27","-2.45","-2.45","-2.45","12"
"169","2009-04-28","-2.34","-2.45","-2.23","12"
"169","2009-04-29","-2.23","-2.23","-2.23","12"
"169","2009-04-30","-2.23","-2.23","-2.23","12"
"169","2009-05-01","-2.04667","-2.23","-2.01","12"
"169","2009-05-02","-2.01","-2.01","-2.01","12"
"169","2009-05-03","-2.01","-2.01","-2.01","12"
"169","2009-05-04","-1.99167","-2.01","-1.79","12"
"169","2009-05-05","-1.79","-1.79","-1.79","12"
"169","2009-05-06","-1.7325","-1.79","-1.56","12"
"169","2009-05-07","-1.56","-1.56","-1.56","12"
"169","2009-05-08","-1.23","-1.34","-1.12","12"
"169","2009-05-09","-0.83667","-1.12","-0.45","12"
"169","2009-05-10","-0.39333","-0.67","0","12"
"169","2009-05-11","-0.23","-0.23","-0.23","12"
"169","2009-05-12","-0.23","-0.23","-0.23","12"
"169","2009-05-13","-0.1725","-0.23","0","12"
"169","2009-05-14","0","0","0","12"
"169","2009-05-15","0","0","0","12"
"169","2009-05-16","0","0","0","12"
"169","2009-05-17","0","0","0","12"
"169","2009-05-18","0","0","0","12"
"169","2009-05-19","0","0","0","12"
"169","2009-05-20","0","0","0","12"
"169","2009-05-21","0","0","0","12"
"169","2009-05-22","0","0","0","12"
"169","2009-05-23","0","0","0","12"
"169","2009-05-24","0","0","0","12"
"169","2009-05-25","0","0","0","12"
"169","2009-05-26","0","0","0","12"
"169","2009-05-27","0","0","0","12"
"169","2009-05-28","0","0","0","12"
"169","2009-05-29","0","0","0","12"
"169","2009-05-30","0","0","0","12"
"169","2009-05-31","0","0","0","12"
"169","2009-06-01","0","0","0","12"
"169","2009-06-02","0","0","0","12"
"169","2009-06-03","0","0","0","12"
"169","2009-06-04","0","0","0","12"
"169","2009-06-05","0","0","0","12"
"169","2009-06-06","0","0","0","12"
"169","2009-06-07","0","0","0","12"
"169","2009-06-08","0.035","0","0.21","12"
"169","2009-06-09","0.43667","0.21","0.66","12"
"169","2009-06-10","0.73333","0.44","1.1","12"
"169","2009-06-11","1.60917","1.33","1.78","12"
"169","2009-06-12","1.36917","0.44","2.46","12"
"169","2009-06-13","2.93417","1.78","4.97","12"
"169","2009-06-14","4.13","2.91","5.66","12"
"169","2009-06-15","6.7325","5.66","8.25","12"
"169","2009-06-16","6.10417","5.66","7.06","12"
"169","2009-06-17","5.81917","4.51","7.06","12"
"169","2009-06-18","6.71167","5.66","8.01","12"
"169","2009-06-19","7.0025","6.36","8.25","12"
"169","2009-06-20","4.81833","3.6","6.36","12"
"169","2009-06-21","2.155","1.55","2.91","12"
"169","2009-06-22","1.4775","0.88","2","12"
"169","2009-06-23","0.84667","-0.45","2.23","12"
"169","2009-06-24","2.915","1.78","5.2","12"
"169","2009-06-25","5.80083","4.74","7.54","12"
"169","2009-06-26","6.70833","6.12","7.54","12"
"169","2009-06-27","5.81417","5.2","6.59","12"
"169","2009-06-28","6.265","5.2","8.01","12"
"169","2009-06-29","8.015","6.82","9.7","12"
"169","2009-06-30","9.23333","8.25","10.18","12"
"169","2009-07-01","9.31417","8.25","10.42","12"
"169","2009-07-02","9.01417","7.77","10.67","12"
"169","2009-07-03","9.27417","8.49","10.18","12"
"169","2009-07-04","9.435","8.49","10.18","12"
"169","2009-07-05","8.87167","8.01","9.94","12"
"169","2009-07-06","8.43","7.77","9.45","12"
"169","2009-07-07","7.4375","6.82","8.73","12"
"169","2009-07-08","4.77167","3.6","6.59","12"
"169","2009-07-09","4.58917","3.37","5.89","12"
"169","2009-07-10","5.16167","4.28","6.12","12"
"169","2009-07-11","4.74167","3.37","6.12","12"
"169","2009-07-12","5.9325","5.2","7.06","12"
"169","2009-07-13","7.79917","6.59","9.94","12"
"169","2009-07-14","10.605","8.97","12.68","12"
"169","2009-07-15","10.3475","9.21","11.17","12"
"169","2009-07-16","10.88167","9.94","11.92","12"
"169","2009-07-17","9.94667","7.3","11.67","12"
"169","2009-07-18","3.96167","3.14","6.36","12"
"169","2009-07-19","3.8825","2.91","4.97","12"
"169","2009-07-20","5.2075","3.6","7.3","12"
"169","2009-07-21","8.18","6.59","10.18","12"
"169","2009-07-22","9.78","8.73","10.92","12"
"169","2009-07-23","10.98333","9.7","11.67","12"
"169","2009-07-24","9.43417","8.49","10.42","12"
"169","2009-07-25","7.85417","6.82","9.21","12"
"169","2009-07-26","7.01667","4.97","9.45","12"
"169","2009-07-27","9.58333","8.01","11.41","12"
"169","2009-07-28","9.6175","8.73","10.92","12"
"169","2009-07-29","9.16","7.54","10.92","12"
"169","2009-07-30","10.32667","9.45","11.17","12"
"169","2009-07-31","10.7025","9.21","12.17","12"
"169","2009-08-01","11.78417","10.18","13.71","12"
"169","2009-08-02","10.03167","8.73","12.42","12"
"169","2009-08-03","7.46","5.66","8.49","12"
"169","2009-08-04","5.9125","5.2","6.82","12"
"169","2009-08-05","6.3525","4.74","8.73","12"
"169","2009-08-06","8.715","7.54","10.42","12"
"169","2009-08-07","10.00417","8.73","11.41","12"
"169","2009-08-08","9.96083","9.21","10.92","12"
"169","2009-08-09","8.515","7.3","9.94","12"
"169","2009-08-10","8.65","8.01","9.21","12"
"169","2009-08-11","8.63","7.77","9.45","12"
"169","2009-08-12","8.435","7.06","9.94","12"
"169","2009-08-13","9.05333","7.77","10.42","12"
"169","2009-08-14","9.78083","8.73","11.17","12"
"169","2009-08-15","10.33167","9.21","11.67","12"
"169","2009-08-16","11.03","9.7","12.42","12"
"169","2009-08-17","10.32833","9.21","11.41","12"
"169","2009-08-18","11.15083","10.18","12.42","12"
"169","2009-08-19","11.82083","10.67","13.19","12"
"169","2009-08-20","13.04667","11.67","14.22","12"
"169","2009-08-21","13.085","12.42","13.96","12"
"169","2009-08-22","11.71083","11.17","12.68","12"
"169","2009-08-23","11.0125","9.45","12.68","12"
"169","2009-08-24","12.03","10.92","13.45","12"
"169","2009-08-25","11.215","9.94","12.94","12"
"169","2009-08-26","8.87167","7.77","9.94","12"
"169","2009-08-27","9.45833","8.25","10.92","12"
"169","2009-08-28","10.32667","9.7","10.92","12"
"169","2009-08-29","9.27417","8.01","10.67","12"
"169","2009-08-30","6.89333","5.2","8.49","12"
"169","2009-08-31","8.49917","6.82","10.67","12"
"169","2009-09-01","9.94583","8.49","11.41","12"
"169","2009-09-02","9.69667","8.97","10.67","12"
"169","2009-09-03","8.85","8.25","9.21","12"
"169","2009-09-04","7.795","6.36","8.73","12"
"169","2009-09-05","3.71167","2.23","5.66","12"
"169","2009-09-06","2.65083","1.1","4.51","12"
"169","2009-09-07","4.41667","3.37","5.89","12"
"169","2009-09-08","5.77833","4.97","6.82","12"
"169","2009-09-09","6.47667","5.66","7.3","12"
"169","2009-09-10","6.66917","5.89","7.3","12"
"169","2009-09-11","6.55333","5.66","7.3","12"
"169","2009-09-12","6.70917","5.89","7.54","12"
"169","2009-09-13","5.4875","4.74","6.12","12"
"169","2009-09-14","4.58667","4.05","5.43","12"
"169","2009-09-15","3.04667","2","3.82","12"
"169","2009-09-16","3.69167","2.91","4.51","12"
"169","2009-09-17","4.58667","4.05","5.2","12"
"169","2009-09-18","5.27917","4.05","6.59","12"
"169","2009-09-19","5.39167","4.51","6.12","12"
"169","2009-09-20","5.46833","4.97","5.89","12"
"169","2009-09-21","5.06667","4.05","6.36","12"
"169","2009-09-22","4.77833","3.82","5.66","12"
"169","2009-09-23","5.10417","4.28","6.12","12"
"169","2009-09-24","5.75833","4.97","6.59","12"
"169","2009-09-25","6.02833","5.43","6.59","12"
"169","2009-09-26","5.99083","4.97","7.06","12"
"169","2009-09-27","5.85417","5.43","6.36","12"
"169","2009-09-28","4.97","4.28","5.66","12"
"169","2009-09-29","4.72083","4.05","5.43","12"
"169","2009-09-30","5.0275","4.51","5.89","12"
"169","2009-10-01","4.74","4.05","5.43","12"
"169","2009-10-02","4.205","3.37","4.97","12"
"169","2009-10-03","2.0425","1.1","3.14","12"
"169","2009-10-04","2.34583","1.78","3.14","12"
"169","2009-10-05","4.05583","2.69","5.43","12"
"169","2009-10-06","5.85667","4.97","6.82","12"
"169","2009-10-07","6.41917","5.43","8.01","12"
"169","2009-10-08","7.16","6.36","8.01","12"
"169","2009-10-09","5.27667","4.74","6.12","12"
"169","2009-10-10","4.52917","4.28","4.74","12"
"169","2009-10-11","2.70583","1.78","4.05","12"
"169","2009-10-12","0.89","-0.23","2.69","12"
"169","2009-10-13","-0.7825","-1.12","-0.23","12"
"169","2009-10-14","-1.52667","-2.23","-1.12","12"
"169","2009-10-15","-2.25167","-2.9","-1.79","12"
"169","2009-10-16","-2.26667","-2.45","-2.01","12"
"169","2009-10-17","-3.05167","-3.34","-2.45","12"
"169","2009-10-18","-3.9525","-4.67","-3.34","12"
"169","2009-10-19","-4.63333","-5.11","-4.01","12"
"169","2009-10-20","-4.35667","-4.89","-3.56","12"
"169","2009-10-21","-2.52917","-3.34","-1.56","12"
"169","2009-10-22","-1.8625","-2.01","-1.56","12"
"169","2009-10-23","-2.30333","-2.45","-2.23","12"
"169","2009-10-24","-3.12167","-3.56","-2.45","12"
"169","2009-10-25","-1.91583","-2.9","-0.89","12"
"169","2009-10-26","-1.815","-2.57","-1.12","12"
"169","2009-10-27","-2.965","-3.45","-2.45","12"
"169","2009-10-28","-1.96083","-2.45","-1.34","12"
"169","2009-10-29","-1.38583","-1.56","-1.12","12"
"169","2009-10-30","-1.47083","-1.79","-1.12","12"
"169","2009-10-31","-1.695","-1.79","-1.56","12"
"169","2009-11-01","-1.4075","-1.79","-0.23","12"
"169","2009-11-02","-0.04833","-0.23","0","12"
"169","2009-11-03","-0.5325","-0.89","-0.23","12"
"169","2009-11-04","-1.08083","-1.34","-0.89","12"
"169","2009-11-05","-1.59167","-1.9","-1.34","12"
"169","2009-11-06","-2.24833","-2.45","-2.01","12"
"169","2009-11-07","-3.02083","-3.56","-2.57","12"
"169","2009-11-08","-3.825","-4.01","-3.56","12"
"169","2009-11-09","-4.30333","-4.45","-4.12","12"
"169","2009-11-10","-4.45","-4.45","-4.45","12"
"169","2009-11-11","-4.5875","-4.67","-4.45","12"
"169","2009-11-12","-5.22","-5.55","-4.67","12"
"169","2009-11-13","-5.33","-5.55","-5.11","12"
"169","2009-11-14","-4.68833","-5.11","-4.34","12"
"169","2009-11-15","-4.02833","-4.23","-3.79","12"
"169","2009-11-16","-2.6975","-3.79","-1.68","12"
"169","2009-11-17","-1.34","-1.56","-0.9","12"
"169","2009-11-18","-0.78","-0.89","-0.67","12"
"169","2009-11-19","-0.84417","-0.89","-0.67","12"
"169","2009-11-20","-0.9575","-1.12","-0.89","12"
"169","2009-11-21","-1.12","-1.12","-1.12","12"
"169","2009-11-22","-1.2025","-1.34","-1.12","12"
"169","2009-11-23","-1.32167","-1.34","-1.23","12"
"169","2009-11-24","-1.46917","-1.68","-1.34","12"
"169","2009-11-25","-1.9825","-2.01","-1.79","12"
"169","2009-11-26","-2.22083","-2.23","-2.12","12"
"169","2009-11-27","-2.55583","-2.9","-2.23","12"
"169","2009-11-28","-3.1625","-3.68","-2.9","12"
"169","2009-11-29","-4.40417","-4.89","-3.79","12"
"169","2009-11-30","-4.78917","-4.89","-4.67","12"
"169","2009-12-01","-4.67","-4.67","-4.67","12"
"169","2009-12-02","-4.67","-4.67","-4.67","12"
"169","2009-12-03","-4.60583","-4.67","-4.45","12"
"169","2009-12-04","-4.40417","-4.45","-4.23","12"
"169","2009-12-05","-4.2025","-4.23","-4.01","12"
"169","2009-12-06","-4.01","-4.01","-4.01","12"
"169","2009-12-07","-3.9275","-4.01","-3.79","12"
"169","2009-12-08","-3.78083","-3.79","-3.68","12"
"169","2009-12-09","-3.56","-3.56","-3.56","12"
"169","2009-12-10","-3.34917","-3.45","-3.34","12"
"169","2009-12-11","-3.34","-3.34","-3.34","12"
"169","2009-12-12","-3.34","-3.34","-3.34","12"
"169","2009-12-13","-3.38583","-3.56","-3.34","12"
"169","2009-12-14","-3.6275","-3.79","-3.56","12"
"169","2009-12-15","-3.83583","-4.01","-3.79","12"
"169","2009-12-16","-4.11083","-4.23","-4.01","12"
"169","2009-12-17","-4.41333","-4.67","-4.23","12"
"169","2009-12-18","-4.6975","-4.89","-4.67","12"
"169","2009-12-19","-4.9725","-5.11","-4.89","12"
"169","2009-12-20","-5.15583","-5.33","-5.11","12"
"169","2009-12-21","-5.33917","-5.44","-5.33","12"
"169","2009-12-22","-5.675","-5.78","-5.55","12"
"169","2009-12-23","-5.89917","-6","-5.78","12"
"169","2009-12-24","-6.01833","-6.11","-6","12"
"169","2009-12-25","-6.055","-6.22","-6","12"
"169","2009-12-26","-6","-6","-6","12"
"169","2009-12-27","-5.78917","-5.89","-5.78","12"
"169","2009-12-28","-5.57917","-5.78","-5.55","12"
"169","2009-12-29","-5.44917","-5.55","-5.33","12"
"169","2009-12-30","-5.33","-5.33","-5.33","12"
"169","2009-12-31","-5.33","-5.33","-5.33","12"
"169","2010-01-01","-5.22917","-5.33","-5.11","12"
"169","2010-01-02","-5.11","-5.11","-5.11","12"
"169","2010-01-03","-5.11","-5.11","-5.11","12"
"169","2010-01-04","-4.9725","-5.11","-4.89","12"
"169","2010-01-05","-4.89","-4.89","-4.89","12"
"169","2010-01-06","-4.8075","-4.89","-4.67","12"
"169","2010-01-07","-4.67","-4.67","-4.67","12"
"169","2010-01-08","-4.62417","-4.67","-4.45","12"
"169","2010-01-09","-4.45","-4.45","-4.45","12"
"169","2010-01-10","-4.45","-4.45","-4.45","12"
"169","2010-01-11","-4.45","-4.45","-4.45","12"
"169","2010-01-12","-4.2575","-4.34","-4.23","12"
"169","2010-01-13","-4.23","-4.23","-4.23","12"
"169","2010-01-14","-4.23","-4.23","-4.23","12"
"169","2010-01-15","-4.23","-4.23","-4.23","12"
"169","2010-01-16","-4.23","-4.23","-4.23","12"
"169","2010-01-17","-4.23","-4.23","-4.23","12"
"169","2010-01-18","-4.23","-4.23","-4.23","12"
"169","2010-01-19","-4.05583","-4.23","-4.01","12"
"169","2010-01-20","-4.01","-4.01","-4.01","12"
"169","2010-01-21","-4.01","-4.01","-4.01","12"
"169","2010-01-22","-4.01","-4.01","-4.01","12"
"169","2010-01-23","-4.01","-4.01","-4.01","12"
"169","2010-01-24","-4.01","-4.01","-4.01","12"
"169","2010-01-25","-4.01","-4.01","-4.01","12"
"169","2010-01-26","-4.01","-4.01","-4.01","12"
"169","2010-01-27","-4.01","-4.01","-4.01","12"
"169","2010-01-28","-4.01","-4.01","-4.01","12"
"169","2010-01-29","-4.01917","-4.12","-4.01","12"
"169","2010-01-30","-4.175","-4.23","-4.12","12"
"169","2010-01-31","-4.23","-4.23","-4.23","12"
"169","2010-02-01","-4.23","-4.23","-4.23","12"
"169","2010-02-02","-4.21167","-4.23","-4.12","12"
"169","2010-02-03","-4.1475","-4.23","-4.01","12"
"169","2010-02-04","-4.01","-4.01","-4.01","12"
"169","2010-02-05","-4.12917","-4.23","-4.01","12"
"169","2010-02-06","-4.23","-4.23","-4.23","12"
"169","2010-02-07","-4.23","-4.23","-4.23","12"
"169","2010-02-08","-4.23","-4.23","-4.23","12"
"169","2010-02-09","-4.16583","-4.23","-4.01","12"
"169","2010-02-10","-4.04667","-4.12","-4.01","12"
"169","2010-02-11","-4.01","-4.01","-4.01","12"
"169","2010-02-12","-4.01","-4.01","-4.01","12"
"169","2010-02-13","-4.01","-4.01","-4.01","12"
"169","2010-02-14","-4.01","-4.01","-4.01","12"
"169","2010-02-15","-4.01","-4.01","-4.01","12"
"169","2010-02-16","-4.01","-4.01","-4.01","12"
"169","2010-02-17","-4.01","-4.01","-4.01","12"
"169","2010-02-18","-4.01","-4.01","-4.01","12"
"169","2010-02-19","-4.01","-4.01","-4.01","12"
"169","2010-02-20","-4.01","-4.01","-4.01","12"
"169","2010-02-21","-4.01","-4.01","-4.01","12"
"169","2010-02-22","-4.01","-4.01","-4.01","12"
"169","2010-02-23","-4.01","-4.01","-4.01","12"
"169","2010-02-24","-4.01","-4.01","-4.01","12"
"169","2010-02-25","-4.01","-4.01","-4.01","12"
"169","2010-02-26","-4.065","-4.23","-4.01","12"
"169","2010-02-27","-4.0375","-4.23","-4.01","12"
"169","2010-02-28","-4.23","-4.23","-4.23","12"
"169","2010-03-01","-4.23","-4.23","-4.23","12"
"169","2010-03-02","-4.1475","-4.23","-4.01","12"
"169","2010-03-03","-4.07417","-4.23","-4.01","12"
"169","2010-03-04","-4.1475","-4.23","-4.01","12"
"169","2010-03-05","-4.01","-4.01","-4.01","12"
"169","2010-03-06","-4.01","-4.01","-4.01","12"
"169","2010-03-07","-4.01","-4.01","-4.01","12"
"169","2010-03-08","-4.01","-4.01","-4.01","12"
"169","2010-03-09","-4.01","-4.01","-4.01","12"
"169","2010-03-10","-4.01","-4.01","-4.01","12"
"169","2010-03-11","-4.01","-4.01","-4.01","12"
"169","2010-03-12","-4.01","-4.01","-4.01","12"
"169","2010-03-13","-4.01","-4.01","-4.01","12"
"169","2010-03-14","-4.01","-4.01","-4.01","12"
"169","2010-03-15","-4.01","-4.01","-4.01","12"
"169","2010-03-16","-4.01","-4.01","-4.01","12"
"169","2010-03-17","-4.01","-4.01","-4.01","12"
"169","2010-03-18","-3.8725","-4.01","-3.79","12"
"169","2010-03-19","-3.79","-3.79","-3.79","12"
"169","2010-03-20","-3.79","-3.79","-3.79","12"
"169","2010-03-21","-3.79","-3.79","-3.79","12"
"169","2010-03-22","-3.79","-3.79","-3.79","12"
"169","2010-03-23","-3.79","-3.79","-3.79","12"
"169","2010-03-24","-3.79","-3.79","-3.79","12"
"169","2010-03-25","-3.94583","-4.01","-3.79","12"
"169","2010-03-26","-4.01","-4.01","-4.01","12"
"169","2010-03-27","-4.01","-4.01","-4.01","12"
"169","2010-03-28","-4.01","-4.01","-4.01","12"
"169","2010-03-29","-4.01","-4.01","-4.01","12"
"169","2010-03-30","-4.01","-4.01","-4.01","12"
"169","2010-03-31","-4.01","-4.01","-4.01","12"
"169","2010-04-01","-4.01","-4.01","-4.01","12"
"169","2010-04-02","-3.99167","-4.01","-3.79","12"
"169","2010-04-03","-3.955","-4.01","-3.79","12"
"169","2010-04-04","-3.845","-4.01","-3.79","12"
"169","2010-04-05","-3.79","-3.79","-3.79","12"
"169","2010-04-06","-3.79","-3.79","-3.79","12"
"169","2010-04-07","-3.79","-3.79","-3.79","12"
"169","2010-04-08","-3.79","-3.79","-3.79","12"
"169","2010-04-09","-3.79","-3.79","-3.79","12"
"169","2010-04-10","-3.6175","-3.79","-3.56","12"
"169","2010-04-11","-3.56","-3.56","-3.56","12"
"169","2010-04-12","-3.56","-3.56","-3.56","12"
"169","2010-04-13","-3.56","-3.56","-3.56","12"
"169","2010-04-14","-3.56","-3.56","-3.56","12"
"169","2010-04-15","-3.56","-3.56","-3.56","12"
"169","2010-04-16","-3.56","-3.56","-3.56","12"
"169","2010-04-17","-3.56","-3.56","-3.56","12"
"169","2010-04-18","-3.56","-3.56","-3.56","12"
"169","2010-04-19","-3.56","-3.56","-3.56","12"
"169","2010-04-20","-3.56","-3.56","-3.56","12"
"169","2010-04-21","-3.56","-3.56","-3.56","12"
"169","2010-04-22","-3.56","-3.56","-3.56","12"
"169","2010-04-23","-3.56","-3.56","-3.56","12"
"169","2010-04-24","-3.35833","-3.56","-3.34","12"
"169","2010-04-25","-3.19833","-3.34","-2.9","12"
"169","2010-04-26","-2.82667","-2.9","-2.68","12"
"169","2010-04-27","-2.24833","-2.45","-2.01","12"
"169","2010-04-28","-1.62","-2.01","-1.12","12"
"169","2010-04-29","-1.08167","-1.12","-0.89","12"
"169","2010-04-30","-0.725","-0.89","-0.67","12"
"169","2010-05-01","-0.43167","-0.45","-0.23","12"
"169","2010-05-02","-0.23","-0.23","-0.23","12"
"169","2010-05-03","-0.23","-0.23","-0.23","12"
"169","2010-05-04","-0.1725","-0.23","0","12"
"169","2010-05-05","0","0","0","12"
"169","2010-05-06","0","0","0","12"
"169","2010-05-07","0","0","0","12"
"169","2010-05-08","0","0","0","12"
"169","2010-05-09","0","0","0","12"
"169","2010-05-10","0","0","0","12"
"169","2010-05-11","0","0","0","12"
"169","2010-05-12","0","0","0","12"
"169","2010-05-13","0","0","0","12"
"169","2010-05-14","0","0","0","12"
"169","2010-05-15","0","0","0","12"
"169","2010-05-16","0","0","0","12"
"169","2010-05-17","0","0","0","12"
"169","2010-05-18","0","0","0","12"
"169","2010-05-19","0","0","0","12"
"169","2010-05-20","0","0","0","12"
"169","2010-05-21","0","0","0","12"
"169","2010-05-22","0","0","0","12"
"169","2010-05-23","0","0","0","12"
"169","2010-05-24","0","0","0","12"
"169","2010-05-25","0","0","0","12"
"169","2010-05-26","0","0","0","12"
"169","2010-05-27","0","0","0","12"
"169","2010-05-28","0","0","0","12"
"169","2010-05-29","0","0","0","12"
"169","2010-05-30","0","0","0","12"
"169","2010-05-31","0","0","0","12"
"169","2010-06-01","0","0","0","12"
"169","2010-06-02","0","0","0","12"
"169","2010-06-03","0","0","0","12"
"169","2010-06-04","0","0","0","12"
"169","2010-06-05","0","0","0","12"
"169","2010-06-06","0","0","0","12"
"169","2010-06-07","0","0","0","12"
"169","2010-06-08","0","0","0","12"
"169","2010-06-09","0","0","0","12"
"169","2010-06-10","0","0","0","12"
"169","2010-06-11","0","0","0","12"
"169","2010-06-12","0","0","0","12"
"169","2010-06-13","0","0","0","12"
"169","2010-06-14","0","0","0","12"
"169","2010-06-15","0","0","0","12"
"169","2010-06-16","0","0","0","12"
"169","2010-06-17","0","0","0","12"
"169","2010-06-18","0","0","0","12"
"169","2010-06-19","0","0","0","12"
"169","2010-06-20","0","0","0","12"
"169","2010-06-21","0","0","0","12"
"169","2010-06-22","0","0","0","12"
"169","2010-06-23","0","0","0","12"
"169","2010-06-24","0","0","0","12"
"169","2010-06-25","0","0","0","12"
"169","2010-06-26","0","0","0","12"
"169","2010-06-27","0.6025","0.21","1.33","12"
"169","2010-06-28","2.78083","1.78","4.28","12"
"169","2010-06-29","4.6825","3.82","5.66","12"
"169","2010-06-30","5.43083","4.51","6.36","12"
"169","2010-07-01","6.105","5.2","6.82","12"
"169","2010-07-02","6.75083","5.66","8.49","12"
"169","2010-07-03","6.92667","6.12","7.54","12"
"169","2010-07-04","6.88583","6.12","7.77","12"
"169","2010-07-05","7.35917","6.59","8.25","12"
"169","2010-07-06","7.695","6.82","8.73","12"
"169","2010-07-07","7.9775","6.59","9.94","12"
"169","2010-07-08","9.55833","8.25","10.92","12"
"169","2010-07-09","10.4125","9.21","12.17","12"
"169","2010-07-10","11.4825","10.67","12.94","12"
"169","2010-07-11","9.79667","9.21","10.67","12"
"169","2010-07-12","10.53417","9.45","12.17","12"
"169","2010-07-13","10.32833","9.21","11.41","12"
"169","2010-07-14","11.975","10.18","13.96","12"
"169","2010-07-15","11.81333","11.17","12.68","12"
"169","2010-07-16","11.65083","10.67","12.68","12"
"169","2010-07-17","10.98333","10.18","12.42","12"
"169","2010-07-18","8.7525","7.54","9.94","12"
"169","2010-07-19","9.25583","8.25","10.92","12"
"169","2010-07-20","10.59417","9.7","11.67","12"
"169","2010-07-21","11.41833","10.42","12.42","12"
"169","2010-07-22","10.51","9.7","11.17","12"
"169","2010-07-23","9.07333","7.3","10.42","12"
"169","2010-07-24","5.20083","4.74","6.82","12"
"169","2010-07-25","4.95083","4.28","5.89","12"
"169","2010-07-26","5.18083","4.51","5.89","12"
"169","2010-07-27","5.62417","4.97","6.36","12"
"169","2010-07-28","5.70583","4.51","7.54","12"
"169","2010-07-29","6.3375","5.66","7.06","12"
"169","2010-07-30","4.5675","4.28","5.2","12"
"169","2010-07-31","4.05833","2.46","6.36","12"
"169","2010-08-01","6.71333","5.66","8.49","12"
"169","2010-08-02","8.0325","7.54","8.49","12"
"169","2010-08-03","7.00333","6.36","8.01","12"
"169","2010-08-04","5.9325","4.97","6.59","12"
"169","2010-08-05","5.18417","3.14","6.59","12"
"169","2010-08-06","2.6675","2.23","3.37","12"
"169","2010-08-07","2.61333","1.1","4.51","12"
"169","2010-08-08","5.02917","4.28","6.59","12"
"169","2010-08-09","5.97333","4.97","7.3","12"
"169","2010-08-10","7.0425","6.36","7.77","12"
"169","2010-08-11","7.775","7.06","8.73","12"
"169","2010-08-12","8.01083","7.54","8.73","12"
"169","2010-08-13","6.9225","6.59","7.54","12"
"169","2010-08-14","5.8725","4.97","6.82","12"
"169","2010-08-15","3.255","2.46","4.51","12"
"169","2010-08-16","2.51417","2","2.91","12"
"169","2010-08-17","3.5975","2.69","4.97","12"
"169","2010-08-18","4.52917","3.82","5.43","12"
"169","2010-08-19","5.56667","4.97","6.59","12"
"169","2010-08-20","6.7275","6.36","7.3","12"
"169","2010-08-21","7.43667","6.82","8.73","12"
"169","2010-08-22","8.49","7.77","9.45","12"
"169","2010-08-23","9.09","8.73","9.45","12"
"169","2010-08-24","8.57","8.25","9.21","12"
"169","2010-08-25","6.57667","5.43","7.77","12"
"169","2010-08-26","8.27333","7.54","9.7","12"
"169","2010-08-27","9.535","8.97","9.7","12"
"169","2010-08-28","7.49833","6.36","8.73","12"
"169","2010-08-29","4.83583","4.28","5.89","12"
"169","2010-08-30","3.2575","2.46","4.74","12"
"169","2010-08-31","2.06083","1.55","2.46","12"
"169","2010-09-01","1.14667","0","2.69","12"
"169","2010-09-02","2.97083","2.23","4.28","12"
"169","2010-09-03","4.32","3.6","5.2","12"
"169","2010-09-04","4.81667","4.05","5.66","12"
"169","2010-09-05","5.21917","4.51","6.12","12"
"169","2010-09-06","5.60417","4.97","6.59","12"
"169","2010-09-07","6.49333","6.12","6.59","12"
"169","2010-09-08","5.41083","4.97","6.12","12"
"169","2010-09-09","3.61417","2.91","4.74","12"
"169","2010-09-10","3.72917","3.37","4.28","12"
"169","2010-09-11","3.67333","2.69","4.97","12"
"169","2010-09-12","5.10417","4.51","6.12","12"
"169","2010-09-13","4.2625","3.6","5.66","12"
"169","2010-09-14","2.385","1.33","3.6","12"
"169","2010-09-15","4.09167","3.6","4.97","12"
"169","2010-09-16","4.87417","4.51","5.2","12"
"169","2010-09-17","4.93167","4.51","5.43","12"
"169","2010-09-18","3.33167","2.46","4.74","12"
"169","2010-09-19","2.13917","1.33","3.14","12"
"169","2010-09-20","2.28833","1.55","3.37","12"
"169","2010-09-21","3.12167","2.46","4.05","12"
"169","2010-09-22","4.0725","3.37","4.97","12"
"169","2010-09-23","4.24333","3.6","4.74","12"
"169","2010-09-24","3.99583","2.69","4.74","12"
"169","2010-09-25","1.16333","0.21","2.46","12"
"169","2010-09-26","-0.19167","-0.23","0","12"
"169","2010-09-27","-0.03833","-0.23","0","12"
"169","2010-09-28","0","0","0","12"
"169","2010-09-29","-0.2075","-0.45","0","12"
"169","2010-09-30","-0.17","-0.45","0","12"
"169","2010-10-01","0","0","0","12"
"169","2010-10-02","0.0525","0","0.21","12"
"169","2010-10-03","1.87667","0.44","3.14","12"
"169","2010-10-04","2.93083","2","4.28","12"
"169","2010-10-05","2.83833","2.46","3.6","12"
"169","2010-10-06","2.19417","1.78","2.91","12"
"169","2010-10-07","3.0075","2.23","3.82","12"
"169","2010-10-08","3.46333","3.14","4.28","12"
"169","2010-10-09","3.9375","3.6","4.28","12"
"169","2010-10-10","3.80417","3.37","4.28","12"
"169","2010-10-11","1.91167","1.33","3.37","12"
"169","2010-10-12","0.97417","0.66","1.33","12"
"169","2010-10-13","0.8075","0.21","1.33","12"
"169","2010-10-14","0.77","0.44","1.1","12"
"169","2010-10-15","0.41917","0","0.66","12"
"169","2010-10-16","-0.63417","-1.12","0","12"
"169","2010-10-17","-1.48667","-1.56","-1.12","12"
"169","2010-10-18","-1.285","-1.34","-1.12","12"
"169","2010-10-19","-1.61917","-2.01","-1.12","12"
"169","2010-10-20","-1.65833","-1.79","-1.34","12"
"169","2010-10-21","-1.93667","-2.45","-1.79","12"
"169","2010-10-22","-3.105","-3.34","-2.68","12"
"169","2010-10-23","-2.6025","-2.9","-2.23","12"
"169","2010-10-24","-2.285","-2.45","-2.23","12"
"169","2010-10-25","-2.36","-2.68","-2.01","12"
"169","2010-10-26","-2.77167","-2.9","-2.68","12"
"169","2010-10-27","-3.455","-3.79","-2.9","12"
"169","2010-10-28","-3.6575","-3.79","-3.34","12"
"169","2010-10-29","-3.2175","-3.34","-3.13","12"
"169","2010-10-30","-3.015","-3.13","-2.9","12"
"169","2010-10-31","-2.72583","-2.9","-2.68","12"
"169","2010-11-01","-2.4325","-2.57","-2.23","12"
"169","2010-11-02","-2.23","-2.23","-2.23","12"
"169","2010-11-03","-2.21167","-2.23","-2.12","12"
"169","2010-11-04","-2.12917","-2.23","-2.01","12"
"169","2010-11-05","-1.8175","-2.01","-1.79","12"
"169","2010-11-06","-1.89083","-2.01","-1.79","12"
"169","2010-11-07","-2.11083","-2.23","-2.01","12"
"169","2010-11-08","-2.425","-2.79","-2.23","12"
"169","2010-11-09","-3.3075","-3.68","-2.9","12"
"169","2010-11-10","-3.9275","-4.01","-3.79","12"
"169","2010-11-11","-4.01","-4.01","-4.01","12"
"169","2010-11-12","-3.77917","-4.01","-3.45","12"
"169","2010-11-13","-3.08833","-3.34","-2.9","12"
"169","2010-11-14","-2.69667","-2.9","-2.45","12"
"169","2010-11-15","-2.07417","-2.45","-1.79","12"
"169","2010-11-16","-1.79917","-1.9","-1.79","12"
"169","2010-11-17","-2.01","-2.01","-2.01","12"
"169","2010-11-18","-2.19333","-2.45","-2.01","12"
"169","2010-11-19","-2.575","-2.68","-2.45","12"
"169","2010-11-20","-3.02333","-3.34","-2.79","12"
"169","2010-11-21","-3.34","-3.34","-3.34","12"
"169","2010-11-22","-3.34","-3.34","-3.34","12"
"169","2010-11-23","-3.51417","-3.56","-3.34","12"
"169","2010-11-24","-3.56","-3.56","-3.56","12"
"169","2010-11-25","-3.56","-3.56","-3.56","12"
"169","2010-11-26","-3.72333","-3.79","-3.56","12"
"169","2010-11-27","-3.85417","-4.01","-3.79","12"
"169","2010-11-28","-4.05583","-4.23","-4.01","12"
"169","2010-11-29","-4.23","-4.23","-4.23","12"
"169","2010-11-30","-4.2575","-4.45","-4.23","12"
"169","2010-12-01","-4.4775","-4.67","-4.45","12"
"169","2010-12-02","-4.67","-4.67","-4.67","12"
"169","2010-12-03","-4.67","-4.67","-4.67","12"
"169","2010-12-04","-4.8625","-4.89","-4.67","12"
"169","2010-12-05","-5.00917","-5.11","-4.89","12"
"169","2010-12-06","-5.275","-5.44","-5.11","12"
"169","2010-12-07","-5.55","-5.55","-5.55","12"
"169","2010-12-08","-5.55","-5.55","-5.55","12"
"169","2010-12-09","-5.4125","-5.55","-5.33","12"
"169","2010-12-10","-5.22917","-5.33","-5.11","12"
"169","2010-12-11","-4.96333","-5.11","-4.78","12"
"169","2010-12-12","-4.67","-4.67","-4.67","12"
"169","2010-12-13","-4.67","-4.67","-4.67","12"
"169","2010-12-14","-4.67","-4.67","-4.67","12"
"169","2010-12-15","-4.84417","-4.89","-4.67","12"
"169","2010-12-16","-4.89","-4.89","-4.89","12"
"169","2010-12-17","-5.0275","-5.11","-4.89","12"
"169","2010-12-18","-5.11","-5.11","-5.11","12"
"169","2010-12-19","-5.21083","-5.33","-5.11","12"
"169","2010-12-20","-5.33","-5.33","-5.33","12"
"169","2010-12-21","-5.33","-5.33","-5.33","12"
"169","2010-12-22","-5.54083","-5.55","-5.44","12"
"169","2010-12-23","-5.55","-5.55","-5.55","12"
"169","2010-12-24","-5.33917","-5.44","-5.33","12"
"169","2010-12-25","-5.33","-5.33","-5.33","12"
"169","2010-12-26","-5.3025","-5.33","-5.11","12"
"169","2010-12-27","-5.11","-5.11","-5.11","12"
"169","2010-12-28","-4.93583","-5.11","-4.89","12"
"169","2010-12-29","-4.71583","-4.89","-4.67","12"
"169","2010-12-30","-4.67","-4.67","-4.67","12"
"169","2010-12-31","-4.51417","-4.67","-4.45","12"
"169","2011-01-01","-4.45","-4.45","-4.45","12"
"169","2011-01-02","-4.45","-4.45","-4.45","12"
"169","2011-01-03","-4.45","-4.45","-4.45","12"
"169","2011-01-04","-4.55083","-4.67","-4.45","12"
"169","2011-01-05","-4.67","-4.67","-4.67","12"
"169","2011-01-06","-4.8625","-4.89","-4.67","12"
"169","2011-01-07","-5.04583","-5.11","-4.89","12"
"169","2011-01-08","-5.1925","-5.33","-5.11","12"
"169","2011-01-09","-5.33","-5.33","-5.33","12"
"169","2011-01-10","-5.33","-5.33","-5.33","12"
"169","2011-01-11","-5.33","-5.33","-5.33","12"
"169","2011-01-12","-5.1375","-5.33","-5.11","12"
"169","2011-01-13","-5.11","-5.11","-5.11","12"
"169","2011-01-14","-4.89917","-5","-4.89","12"
"169","2011-01-15","-4.84417","-4.89","-4.67","12"
"169","2011-01-16","-4.67","-4.67","-4.67","12"
"169","2011-01-17","-4.67","-4.67","-4.67","12"
"169","2011-01-18","-4.67","-4.67","-4.67","12"
"169","2011-01-19","-4.63333","-4.67","-4.56","12"
"169","2011-01-20","-4.67","-4.67","-4.67","12"
"169","2011-01-21","-4.8075","-4.89","-4.67","12"
"169","2011-01-22","-4.89","-4.89","-4.89","12"
"169","2011-01-23","-4.9725","-5.11","-4.89","12"
"169","2011-01-24","-5.11","-5.11","-5.11","12"
"169","2011-01-25","-5.1375","-5.33","-5.11","12"
"169","2011-01-26","-5.33","-5.33","-5.33","12"
"169","2011-01-27","-5.33","-5.33","-5.33","12"
"169","2011-01-28","-5.33","-5.33","-5.33","12"
"169","2011-01-29","-5.37583","-5.55","-5.33","12"
"169","2011-01-30","-5.55","-5.55","-5.55","12"
"169","2011-01-31","-5.63667","-5.78","-5.55","12"
"169","2011-02-01","-5.78","-5.78","-5.78","12"
"169","2011-02-02","-5.88083","-6","-5.78","12"
"169","2011-02-03","-6","-6","-6","12"
"169","2011-02-04","-6","-6","-6","12"
"169","2011-02-05","-6","-6","-6","12"
"169","2011-02-06","-5.9175","-6","-5.78","12"
"169","2011-02-07","-5.78","-5.78","-5.78","12"
"169","2011-02-08","-5.56","-5.67","-5.55","12"
"169","2011-02-09","-5.55","-5.55","-5.55","12"
"169","2011-02-10","-5.55","-5.55","-5.55","12"
"169","2011-02-11","-5.50417","-5.55","-5.33","12"
"169","2011-02-12","-5.33","-5.33","-5.33","12"
"169","2011-02-13","-5.33","-5.33","-5.33","12"
"169","2011-02-14","-5.33","-5.33","-5.33","12"
"169","2011-02-15","-5.4675","-5.55","-5.33","12"
"169","2011-02-16","-5.55","-5.55","-5.55","12"
"169","2011-02-17","-5.55","-5.55","-5.55","12"
"169","2011-02-18","-5.57917","-5.78","-5.55","12"
"169","2011-02-19","-5.78","-5.78","-5.78","12"
"169","2011-02-20","-5.78","-5.78","-5.78","12"
"169","2011-02-21","-5.78","-5.78","-5.78","12"
"169","2011-02-22","-5.78","-5.78","-5.78","12"
"169","2011-02-23","-5.95417","-6","-5.78","12"
"169","2011-02-24","-5.95417","-6","-5.78","12"
"169","2011-02-25","-5.78","-5.78","-5.78","12"
"169","2011-02-26","-5.78","-5.78","-5.78","12"
"169","2011-02-27","-5.78","-5.78","-5.78","12"
"41","2003-09-15","10.89848","3.72","19.74","138"
"41","2003-09-16","11.74701","5.02","20.5","144"
"41","2003-09-17","13.38306","6.72","21.86","144"
"41","2003-09-18","14.37993","7.81","22.85","144"
"41","2003-09-19","15.00375","8.58","23.22","144"
"41","2003-09-20","15.63201","9.42","23.82","144"
"41","2003-09-21","14.69","9.49","20.79","144"
"41","2003-09-22","13.07042","8.75","18.19","144"
"41","2003-09-23","8.76104","5.29","11.31","144"
"41","2003-09-24","7.04556","4.16","12.71","144"
"41","2003-09-25","9.52438","2.74","18.93","144"
"41","2003-09-26","11.39472","4.44","20.59","144"
"41","2003-09-27","10.48917","5.97","16.17","144"
"41","2003-09-28","7.63889","4.29","10.24","144"
"41","2003-09-29","4.43521","2.11","7.42","144"
"41","2003-09-30","7.56035","1.11","17.13","144"
"41","2003-10-01","6.70771","5.21","10.31","144"
"41","2003-10-02","9.04549","4.16","16","144"
"41","2003-10-03","7.70819","4.61","9.25","144"
"41","2003-10-04","2.49174","1.47","4.39","144"
"41","2003-10-05","1.13819","0.96","1.44","144"
"41","2003-10-06","1.13306","0.87","1.35","144"
"41","2003-10-07","1.2884","0.62","1.44","144"
"41","2003-10-08","0.81819","0.21","1.19","144"
"41","2003-10-09","0.65035","0.28","0.83","144"
"41","2003-10-10","0.59069","0.06","0.81","144"
"41","2003-10-11","1.19","-1.02","7.41","144"
"41","2003-10-12","4.44764","-0.56","13.83","144"
"41","2003-10-13","5.47292","0","13.79","144"
"41","2003-10-14","4.57229","1.04","9.18","144"
"41","2003-10-15","4.83604","-0.79","14.4","144"
"41","2003-10-16","4.84972","-0.82","14.29","144"
"41","2003-10-17","4.86979","-0.27","13.12","144"
"41","2003-10-18","4.73257","-0.19","12.29","144"
"41","2003-10-19","6.06097","0.66","14.01","144"
"41","2003-10-20","3.61313","1.74","5.61","144"
"41","2003-10-21","1.01479","-0.42","3.35","144"
"41","2003-10-22","1.21458","-2.31","8.18","144"
"41","2003-10-23","-1.69076","-2.92","-0.59","144"
"41","2003-10-24","-0.46111","-1.66","0.13","144"
"41","2003-10-25","0.17271","0.02","0.26","144"
"41","2003-10-26","-0.45074","-1.21","0.02","148"
"41","2003-10-27","-1.02639","-2","-0.11","144"
"41","2003-10-28","-1.68993","-3.11","-0.3","144"
"41","2003-10-29","-1.32167","-1.95","-0.54","144"
"41","2003-10-30","-1.78417","-2.23","-0.88","144"
"41","2003-10-31","-1.2259","-1.98","-0.35","144"
"41","2003-11-01","-0.69326","-1.2","-0.34","144"
"41","2003-11-02","-0.41271","-1.29","-0.05","144"
"41","2003-11-03","-1.32326","-2.38","-0.48","144"
"41","2003-11-04","-2.15021","-3.67","0.67","144"
"41","2003-11-05","-0.42993","-3.86","6.39","144"
"41","2003-11-06","1.40576","-2.23","9.14","144"
"41","2003-11-07","-1.52028","-4.76","1.86","144"
"41","2003-11-08","-3.71535","-5.05","-1.46","144"
"41","2003-11-09","-0.37333","-4.2","6.21","144"
"41","2003-11-10","0.90618","-1.9","5.94","144"
"41","2003-11-11","1.04451","-2.17","7.86","144"
"41","2003-11-12","-1.07681","-3.3","1.14","144"
"41","2003-11-13","-1.70875","-4.14","-0.6","144"
"41","2003-11-14","-2.6616","-5.83","0.56","144"
"41","2003-11-15","-1.23854","-4.76","4.6","144"
"41","2003-11-16","-0.44896","-1.94","2.63","144"
"41","2003-11-17","-0.43375","-1.04","-0.11","144"
"41","2003-11-18","-0.24174","-1.47","2.88","144"
"41","2003-11-19","0.50569","-2.71","7.77","144"
"41","2003-11-20","1.09694","-1.78","7.62","144"
"41","2003-11-21","0.59326","-2.12","6.14","144"
"41","2003-11-22","0.21771","-1.35","3.06","144"
"41","2003-11-23","1.52799","-0.58","6.19","144"
"41","2003-11-24","0.8191","-0.25","2.49","144"
"41","2003-11-25","0.10931","-2.3","3.9","144"
"41","2003-11-26","-0.57438","-3.42","5.59","144"
"41","2003-11-27","-1.72146","-2.18","-1.21","144"
"41","2003-11-28","-0.87972","-1.2","-0.64","144"
"41","2003-11-29","-0.48653","-0.64","-0.35","144"
"41","2003-11-30","-0.28424","-0.35","-0.18","144"
"41","2003-12-01","-0.16181","-0.22","-0.11","144"
"41","2003-12-02","-0.60833","-1.5","1.13","144"
"41","2003-12-03","0.02389","-1.91","5","144"
"41","2003-12-04","0.1775","-1.98","5.47","144"
"41","2003-12-05","-0.86375","-3.91","5.79","144"
"41","2003-12-06","-1.06319","-4.11","5.14","144"
"41","2003-12-07","-1.94354","-4.58","4.46","144"
"41","2003-12-08","-3.39299","-6.75","2.59","144"
"41","2003-12-09","-3.17104","-6.22","2.9","144"
"41","2003-12-10","-4.0225","-6.05","0.43","144"
"41","2003-12-11","-3.89417","-7.35","1.95","144"
"41","2003-12-12","-1.67979","-3.7","4.11","144"
"41","2003-12-13","-1.53118","-3.57","0.66","144"
"41","2003-12-14","-2.30056","-5.16","-0.54","144"
"41","2003-12-15","-5.52924","-6.74","-4.08","144"
"41","2003-12-16","-3.5116","-4.07","-3.1","144"
"41","2003-12-17","-2.87174","-3.1","-2.65","144"
"41","2003-12-18","-2.54188","-2.66","-2.43","144"
"41","2003-12-19","-2.36507","-2.48","-2.2","144"
"41","2003-12-20","-2.15701","-2.22","-2.08","144"
"41","2003-12-21","-2.1691","-3.27","-1.92","144"
"41","2003-12-22","-3.39208","-4.29","-2.85","144"
"41","2003-12-23","-2.68507","-2.85","-2.58","144"
"41","2003-12-24","-2.54667","-2.58","-2.48","144"
"41","2003-12-25","-2.40826","-2.49","-2.3","144"
"41","2003-12-26","-2.31646","-2.38","-2.23","144"
"41","2003-12-27","-2.89458","-4.54","-2.28","144"
"41","2003-12-28","-4.12417","-4.67","-3.38","144"
"41","2003-12-29","-3.34708","-3.87","-3.02","144"
"41","2003-12-30","-3.0441","-3.18","-2.85","144"
"41","2003-12-31","-3.14604","-3.29","-2.97","144"
"41","2004-01-01","-3.21826","-3.82","-3.04","144"
"41","2004-01-02","-4.49875","-6.48","-3.5","144"
"41","2004-01-03","-6.21479","-8.05","-1.84","144"
"41","2004-01-04","-7.97361","-9.72","-3.84","144"
"41","2004-01-05","-7.44806","-9.87","-5.65","144"
"41","2004-01-06","-5.19271","-6.57","-3.72","144"
"41","2004-01-07","-4.39069","-6.51","-1.48","144"
"41","2004-01-08","-4.42313","-7.31","-0.89","144"
"41","2004-01-09","-4.77222","-6.47","-3.23","144"
"41","2004-01-10","-6.35681","-6.93","-5.61","144"
"41","2004-01-11","-4.22514","-6.14","-2.61","144"
"41","2004-01-12","-4.29076","-5.14","-3.37","144"
"41","2004-01-13","-3.31375","-4.95","-2.02","144"
"41","2004-01-14","-3.99681","-6.26","-1.79","144"
"41","2004-01-15","-6.775","-8.02","-5.79","144"
"41","2004-01-16","-6.12938","-6.68","-5.44","144"
"41","2004-01-17","-6.03375","-6.97","-5.02","144"
"41","2004-01-18","-6.17479","-6.89","-5.66","144"
"41","2004-01-19","-5.85583","-9.18","-2.98","144"
"41","2004-01-20","-5.63583","-6.3","-5.26","144"
"41","2004-01-21","-5.49854","-7.58","-0.68","144"
"41","2004-01-22","-6.44736","-9.31","-1.55","144"
"41","2004-01-23","-5.8259","-7.11","-3.83","144"
"41","2004-01-24","-5.72056","-6.97","-4.01","144"
"41","2004-01-25","-5.49174","-6.24","-5.16","144"
"41","2004-01-26","-5.19257","-5.32","-5.01","144"
"41","2004-01-27","-5.78021","-9.05","-5.02","144"
"41","2004-01-28","-9.50306","-11.25","-7.6","144"
"41","2004-01-29","-11.17375","-12.62","-9.75","144"
"41","2004-01-30","-10.05076","-14.1","-4","144"
"41","2004-01-31","-5.63104","-9.26","0.35","144"
"41","2004-02-01","-4.14944","-6.9","0.79","144"
"41","2004-02-02","-3.88924","-6.07","0.54","144"
"41","2004-02-03","-3.56576","-5.98","1.06","144"
"41","2004-02-04","-1.52326","-4.55","4.93","144"
"41","2004-02-05","0.17903","-3.61","7.8","144"
"41","2004-02-06","0.60965","-2.34","6.96","144"
"41","2004-02-07","-2.73861","-6.14","-0.92","144"
"41","2004-02-08","-6.78813","-8.17","-4.02","144"
"41","2004-02-09","-5.55333","-9.76","2.32","144"
"41","2004-02-10","-4.82465","-9.39","3.18","144"
"41","2004-02-11","-5.40139","-6.71","-3.36","144"
"41","2004-02-12","-3.75028","-8.1","2.73","144"
"41","2004-02-13","-2.04958","-6.44","5.75","144"
"41","2004-02-14","-1.74597","-6.32","6.46","144"
"41","2004-02-15","-2.16507","-6.43","5.77","144"
"41","2004-02-16","-1.51118","-6.27","7.23","144"
"41","2004-02-17","-1.27299","-5.92","7.26","144"
"41","2004-02-18","-3.63299","-6.29","-0.65","144"
"41","2004-02-19","-2.90472","-5.02","-2.14","144"
"41","2004-02-20","-4.58972","-7.6","0.12","144"
"41","2004-02-21","-1.76146","-4.86","2.95","144"
"41","2004-02-22","0.08396","-2.55","5.15","144"
"41","2004-02-23","-1.22438","-1.58","-0.37","144"
"41","2004-02-24","-1.86611","-2.27","-1.41","144"
"41","2004-02-25","-2.46979","-3.35","-1.56","144"
"41","2004-02-26","-3.54771","-4.4","-2.98","144"
"41","2004-02-27","-3.4409","-3.81","-3.07","144"
"41","2004-02-28","-3.91965","-4.27","-3.47","144"
"41","2004-02-29","-4.40188","-4.8","-4.14","144"
"41","2004-03-01","-4.11965","-4.34","-3.88","144"
"41","2004-03-02","-3.87972","-4.31","-3.06","144"
"41","2004-03-03","-4.06215","-5.11","-2.61","144"
"41","2004-03-04","-4.44264","-5.31","-3.64","144"
"41","2004-03-05","-3.55819","-4.16","-2.71","144"
"41","2004-03-06","-3.07868","-3.64","-2.43","144"
"41","2004-03-07","-2.87701","-3.08","-2.69","144"
"41","2004-03-08","-2.83375","-2.88","-2.79","144"
"41","2004-03-09","-2.72069","-2.81","-2.55","144"
"41","2004-03-10","-2.67","-2.75","-2.56","144"
"41","2004-03-11","-2.6716","-2.7","-2.62","144"
"41","2004-03-12","-2.72813","-2.76","-2.69","144"
"41","2004-03-13","-2.65861","-2.7","-2.57","144"
"41","2004-03-14","-2.52569","-2.57","-2.45","144"
"41","2004-03-15","-2.48743","-2.56","-2.4","144"
"41","2004-03-16","-2.10132","-2.55","-1.35","144"
"41","2004-03-17","-1.44896","-2.07","-0.68","144"
"41","2004-03-18","-0.89368","-1.47","-0.44","144"
"41","2004-03-19","-0.63972","-1.22","-0.34","144"
"41","2004-03-20","-0.61507","-0.89","-0.4","144"
"41","2004-03-21","-0.81569","-1.46","-0.34","144"
"41","2004-03-22","-1.25618","-1.88","-0.67","144"
"41","2004-03-23","-1.69347","-1.89","-1.5","144"
"41","2004-03-24","-1.48444","-1.55","-1.41","144"
"41","2004-03-25","-1.45368","-1.47","-1.42","144"
"41","2004-03-26","-1.41188","-1.45","-1.37","144"
"41","2004-03-27","-1.33326","-1.37","-1.27","144"
"41","2004-03-28","-1.14051","-1.41","-0.63","138"
"41","2004-03-29","-0.75528","-1.1","-0.41","144"
"41","2004-03-30","-0.58958","-0.89","-0.41","144"
"41","2004-03-31","-0.66653","-1.21","-0.27","144"
"41","2004-04-01","-0.40403","-0.92","-0.18","144"
"41","2004-04-02","-0.36583","-0.93","-0.13","144"
"41","2004-04-03","-0.41799","-0.72","-0.13","144"
"41","2004-04-04","-0.85958","-1.49","-0.4","144"
"41","2004-04-05","-0.68201","-1.24","-0.18","144"
"41","2004-04-06","-0.94326","-1.48","-0.36","144"
"41","2004-04-07","-1.80569","-2.36","-1.24","144"
"41","2004-04-08","-2.16653","-3.54","-0.93","144"
"41","2004-04-09","-1.30681","-1.47","-1.15","144"
"41","2004-04-10","-1.25799","-1.37","-1.13","144"
"41","2004-04-11","-1.18375","-1.28","-1.06","144"
"41","2004-04-12","-1.00076","-1.31","-0.54","144"
"41","2004-04-13","-0.83382","-1.02","-0.54","144"
"41","2004-04-14","-0.86181","-1.31","-0.34","144"
"41","2004-04-15","-0.39556","-0.77","-0.18","144"
"41","2004-04-16","-0.39181","-0.99","-0.12","144"
"41","2004-04-17","-0.18167","-0.41","-0.08","144"
"41","2004-04-18","-0.03028","-0.11","0.11","144"
"41","2004-04-19","-0.00542","-0.01","0","144"
"41","2004-04-20","-0.01729","-0.04","0.01","144"
"41","2004-04-21","-0.09653","-0.74","0.32","144"
"41","2004-04-22","1.32917","-0.55","3.79","144"
"41","2004-04-23","2.8084","0.69","6.11","144"
"41","2004-04-24","4.87375","0.21","12.83","144"
"41","2004-04-25","5.26375","-2","14.34","144"
"41","2004-04-26","6.91771","-0.52","17.08","144"
"41","2004-04-27","7.21993","0.19","15.82","144"
"41","2004-04-28","7.72319","1.57","15.66","144"
"41","2004-04-29","4.45042","1.39","9.83","144"
"41","2004-04-30","6.90951","1.06","16.14","144"
"41","2004-05-01","5.75826","1.53","12.39","144"
"41","2004-05-02","4.27257","1.52","7.75","144"
"41","2004-05-03","4.38854","0.18","10.19","144"
"41","2004-05-04","5.93424","1.75","11.84","144"
"41","2004-05-05","1.56028","0.76","4.48","144"
"41","2004-05-06","0.56528","0.46","0.75","144"
"41","2004-05-07","0.39764","0.3","0.46","144"
"41","2004-05-08","0.32576","0.29","0.35","144"
"41","2004-05-09","0.26458","0.23","0.29","144"
"41","2004-05-10","0.20403","0.14","0.26","144"
"41","2004-05-11","0.14229","0.11","0.19","144"
"41","2004-05-12","0.07465","0.02","0.12","144"
"41","2004-05-13","0.07715","0.07","0.08","144"
"41","2004-05-14","0.08757","0.06","0.12","144"
"41","2004-05-15","0.19868","-0.29","0.87","144"
"41","2004-05-16","3.6075","-1.25","11.97","144"
"41","2004-05-17","9.00722","0.1","19.81","144"
"41","2004-05-18","11.78944","2.6","23.01","144"
"41","2004-05-19","13.60056","4.4","24.48","144"
"41","2004-05-20","14.90042","5.7","26.15","144"
"41","2004-05-21","7.54597","3.66","10.64","144"
"41","2004-05-22","5.01035","1.67","10.28","144"
"41","2004-05-23","8.61417","-1.39","20.65","144"
"41","2004-05-24","11.71979","2.2","22.73","144"
"41","2004-05-25","13.16715","3.5","24.25","144"
"41","2004-05-26","11.61743","5.94","19.26","144"
"41","2004-05-27","7.5841","2.82","12.23","144"
"41","2004-05-28","7.41306","1.95","16.24","144"
"41","2004-05-29","11.46694","1.43","22.92","144"
"41","2004-05-30","13.16188","4.29","24.21","144"
"41","2004-05-31","6.85528","4.04","10.82","144"
"41","2004-06-01","3.01736","1.24","5","144"
"41","2004-06-02","1.0259","0.89","1.23","144"
"41","2004-06-03","1.01493","0.89","1.11","144"
"41","2004-06-04","0.82701","0.58","0.97","144"
"41","2004-06-05","0.51361","0.42","0.6","144"
"41","2004-06-06","0.42104","0.34","0.56","144"
"41","2004-06-07","3.57944","-0.22","11.44","144"
"41","2004-06-08","10.49549","0.65","20.6","144"
"41","2004-06-09","14.87653","5.39","26.2","144"
"41","2004-06-10","16.59431","7.68","27.34","144"
"41","2004-06-11","13.62132","9.12","22.83","144"
"41","2004-06-12","8.08597","4.55","11.94","144"
"41","2004-06-13","3.7059","1.63","6.5","144"
"41","2004-06-14","9.44417","0.97","18.85","144"
"41","2004-06-15","11.2084","4.42","18.86","144"
"41","2004-06-16","8.78208","6.81","11.57","144"
"41","2004-06-17","11.72514","3.42","21.93","144"
"41","2004-06-18","11.90611","5.68","19.43","144"
"41","2004-06-19","10.97125","6.21","17.73","144"
"41","2004-06-20","5.90257","3.02","9.69","144"
"41","2004-06-21","6.68396","1.63","13.42","144"
"41","2004-06-22","8.15292","4.57","13.37","144"
"41","2004-06-23","7.4184","4.54","12.18","144"
"41","2004-06-24","10.63403","3.04","18.71","144"
"41","2004-06-25","13.04438","5.99","22.28","144"
"41","2004-06-26","15.20319","6.43","25.4","144"
"41","2004-06-27","13.79049","9.93","19.63","144"
"41","2004-06-28","15.08313","9.09","22.15","144"
"41","2004-06-29","16.20125","9.14","23.53","144"
"41","2004-06-30","18.39063","9.54","28.88","144"
"41","2004-07-01","14.57882","11.93","17.36","144"
"41","2004-07-02","10.57972","8.19","13.83","144"
"41","2004-07-03","12.84854","4.84","21.16","144"
"41","2004-07-04","16.29299","7.6","26.44","144"
"41","2004-07-05","11.91979","9.87","15.18","144"
"41","2004-07-06","10.05194","7.61","13.62","144"
"41","2004-07-07","10.74806","6.91","16.6","144"
"41","2004-07-08","12.24028","8","18.25","144"
"41","2004-07-09","7.55701","4.16","10.93","144"
"41","2004-07-10","6.22729","2.89","8.51","144"
"41","2004-07-11","3.38625","1.64","6.41","144"
"41","2004-07-12","3.16847","0.99","7.28","144"
"41","2004-07-13","3.20271","1.19","7.35","144"
"41","2004-07-14","7.68563","0.27","15.27","144"
"41","2004-07-15","9.95292","5.95","15.8","144"
"41","2004-07-16","12.17063","7.06","19.9","144"
"41","2004-07-17","12.00188","7.67","17.98","144"
"41","2004-07-18","13.39563","7.24","20.33","144"
"41","2004-07-19","12.59292","8.81","17.31","144"
"41","2004-07-20","12.32889","8.89","17.61","144"
"41","2004-07-21","14.04639","8.57","20.59","144"
"41","2004-07-22","16.35438","8.81","26.62","144"
"41","2004-07-23","15.59069","11.58","21.67","144"
"41","2004-07-24","9.84965","7.51","12.83","144"
"41","2004-07-25","12.48486","6.21","21.55","144"
"41","2004-07-26","11.34542","7.51","17.22","144"
"41","2004-07-27","8.96125","5.78","14.44","144"
"41","2004-07-28","13.98833","5.2","25.43","144"
"41","2004-07-29","14.99799","8.52","23.7","144"
"41","2004-07-30","11.9641","9.31","14.44","144"
"41","2004-07-31","14.61451","7.7","22.66","144"
"41","2004-08-01","17.15403","9.75","26.4","144"
"41","2004-08-02","16.40271","11.49","22.86","144"
"41","2004-08-03","14.37611","11.11","17.5","144"
"41","2004-08-04","13.79813","10.52","18.68","144"
"41","2004-08-05","11.81569","8.78","15.1","144"
"41","2004-08-06","10.7775","9.37","12.58","144"
"41","2004-08-07","10.60979","7.27","14.23","144"
"41","2004-08-08","11.05257","6.67","16.05","144"
"41","2004-08-09","10.23778","8.35","12.8","144"
"41","2004-08-10","13.4875","7.67","20.7","144"
"41","2004-08-11","11.93083","9.56","14.01","144"
"41","2004-08-12","13.1009","8.1","21.66","144"
"41","2004-08-13","10.95514","6.24","18.42","144"
"41","2004-08-14","7.33563","4.12","11.31","144"
"41","2004-08-15","12.78951","4.38","22.66","144"
"41","2004-08-16","12.30194","8.87","20.1","144"
"41","2004-08-17","10.1525","7.38","15.15","144"
"41","2004-08-18","13.31701","6.39","22.72","144"
"41","2004-08-19","14.59847","9.53","23.05","144"
"41","2004-08-20","9.76035","7","12.07","144"
"41","2004-08-21","6.48347","3.8","11.22","144"
"41","2004-08-22","11.34139","2.82","21.81","144"
"41","2004-08-23","15.02257","8.24","24.32","144"
"41","2004-08-24","8.29438","5.51","12.38","144"
"41","2004-08-25","11.24097","3.95","21.56","144"
"41","2004-08-26","2.83326","1.79","8.12","144"
"41","2004-08-27","8.305","1.94","17.72","144"
"41","2004-08-28","12.69819","5.1","22.5","144"
"41","2004-08-29","9.26354","5.82","13","144"
"41","2004-08-30","10.13132","4.35","19.22","144"
"41","2004-08-31","9.26313","6.77","12.52","144"
"41","2004-09-01","12.74549","4.42","23.3","144"
"41","2004-09-02","14.00882","7.6","22.41","144"
"41","2004-09-03","12.25472","8.66","15.03","144"
"41","2004-09-04","11.84854","7.28","18.91","144"
"41","2004-09-05","12.36236","7.33","19.36","144"
"41","2004-09-06","10.93229","7.56","14.82","144"
"41","2004-09-07","12.5925","6.68","21.58","144"
"41","2004-09-08","14.72778","7.31","24.1","144"
"41","2004-09-09","16.03576","8.94","24.91","144"
"41","2004-09-10","16.24083","9.77","24.06","144"
"41","2004-09-11","13.61771","10.57","19.56","144"
"41","2004-09-12","8.73215","5.35","11.77","144"
"41","2004-09-13","11.21104","3.79","21.05","144"
"41","2004-09-14","9.71167","7.49","12.06","144"
"41","2004-09-15","6.62979","4.03","8.81","144"
"41","2004-09-16","4.12403","2.47","6.53","144"
"41","2004-09-17","8.59646","0.74","18.98","144"
"41","2004-09-18","11.8416","4.3","21.61","144"
"41","2004-09-19","11.35347","6.24","18.73","144"
"41","2004-09-20","12.13181","5.9","20.38","144"
"41","2004-09-21","12.37535","7.23","21.25","144"
"41","2004-09-22","9.66049","4.83","17.27","144"
"41","2004-09-23","5.81757","4.95","6.9","144"
"41","2004-09-24","3.18486","1.66","5.79","144"
"41","2004-09-25","1.51847","1.39","1.65","144"
"41","2004-09-26","1.31674","1.08","1.41","144"
"41","2004-09-27","1.82896","0.54","4","144"
"41","2004-09-28","4.52681","1.31","10.74","144"
"41","2004-09-29","5.07014","1.45","10.3","144"
"41","2004-09-30","6.48104","3.17","12.27","144"
"41","2004-10-01","7.0984","3.75","12.25","144"
"41","2004-10-02","8.46563","2.42","17.52","144"
"41","2004-10-03","9.02855","4.75","16.61","138"
"41","2004-10-04","9.05139","5.48","14.51","144"
"41","2004-10-05","10.7034","5.31","18.52","144"
"41","2004-10-06","8.15535","6.09","10.47","144"
"41","2004-10-07","8.20778","4.37","15.35","144"
"41","2004-10-08","8.5134","5.12","14.58","144"
"41","2004-10-09","8.28778","4.67","13.44","144"
"41","2004-10-10","4.34111","1.17","7.53","144"
"41","2004-10-11","4.79194","0.12","10.7","144"
"41","2004-10-12","4.88243","2.44","10.9","144"
"41","2004-10-13","3.1359","0.38","6.74","144"
"41","2004-10-14","2.26465","0.65","5.38","144"
"41","2004-10-15","1.14576","-0.44","5.45","144"
"41","2004-10-16","1.27854","0.2","5.24","144"
"41","2004-10-17","-0.5466","-2.43","0.44","144"
"41","2004-10-18","-0.74243","-3.5","2.43","144"
"41","2004-10-19","1.06368","0.33","2.29","144"
"41","2004-10-20","3.50313","0.51","7.02","144"
"41","2004-10-21","4.30028","2.7","7.91","144"
"41","2004-10-22","5.64549","1.51","12.92","144"
"41","2004-10-23","6.33319","1.52","13.7","144"
"41","2004-10-24","7.86264","3.04","16.5","144"
"41","2004-10-25","7.67021","4.02","14.22","144"
"41","2004-10-26","3.00125","1.15","5.8","144"
"41","2004-10-27","3.30528","0.85","8.49","144"
"41","2004-10-28","4.17667","2.19","9.72","144"
"41","2004-10-29","3.02465","1.47","5.54","144"
"41","2004-10-30","3.00597","-0.59","8.83","144"
"41","2004-10-31","3.83671","0.56","11.09","149"
"41","2004-11-01","3.21382","1.21","6.48","144"
"41","2004-11-02","1.55729","0.82","2.34","144"
"41","2004-11-03","3.91097","1","8.62","144"
"41","2004-11-04","5.27542","1.81","12.3","144"
"41","2004-11-05","2.65271","0.78","3.84","144"
"41","2004-11-06","0.47299","-0.79","2.15","144"
"41","2004-11-07","-1.48208","-3.24","-0.32","144"
"41","2004-11-08","-2.5559","-6.04","3.91","144"
"41","2004-11-09","-4.02083","-6.5","-2.31","144"
"41","2004-11-10","-1.9325","-2.51","-0.71","144"
"41","2004-11-11","-2.04007","-2.81","-0.6","144"
"41","2004-11-12","-1.09951","-3.08","4.75","144"
"41","2004-11-13","-3.86597","-6.43","-1.84","144"
"41","2004-11-14","-5.31632","-7.85","-1.84","144"
"41","2004-11-15","-5.31243","-8.02","-0.13","144"
"41","2004-11-16","-3.18681","-6.35","3.18","144"
"41","2004-11-17","-1.56965","-4.52","3.71","144"
"41","2004-11-18","-0.42389","-3.25","5.22","144"
"41","2004-11-19","-2.49028","-3.09","-1.07","144"
"41","2004-11-20","-4.06965","-7.63","-2.13","144"
"41","2004-11-21","-4.75382","-7.65","1","144"
"41","2004-11-22","-1.67035","-4.92","4.23","144"
"41","2004-11-23","-1.44403","-4.13","4.68","144"
"41","2004-11-24","-1.69056","-5.2","4.85","144"
"41","2004-11-25","-1.45069","-4.36","2.73","144"
"41","2004-11-26","-1.10958","-4.24","5.56","144"
"41","2004-11-27","-1.29597","-3.8","4.94","144"
"41","2004-11-28","-2.20049","-4.18","0.69","144"
"41","2004-11-29","-3.02847","-4.16","-2.18","144"
"41","2004-11-30","-4.13979","-6.57","-2.69","144"
"41","2004-12-01","-5.63292","-7.83","-1.22","144"
"41","2004-12-02","-3.36465","-6.91","3.49","144"
"41","2004-12-03","-4.11722","-6.18","-0.81","144"
"41","2004-12-04","-4.13007","-7.44","2.31","144"
"41","2004-12-05","-3.07354","-5.77","3.12","144"
"41","2004-12-06","-2.9216","-5.55","2.55","144"
"41","2004-12-07","-1.97722","-4.77","3.65","144"
"41","2004-12-08","-2.28236","-5.1","1.96","144"
"41","2004-12-09","-1.18257","-3.37","3.31","144"
"41","2004-12-10","-2.19271","-5.17","3.93","144"
"41","2004-12-11","-2.06285","-4.82","4.3","144"
"41","2004-12-12","-2.46771","-5.41","3.65","144"
"41","2004-12-13","-3.05507","-5.77","2.93","144"
"41","2004-12-14","-3.54444","-6.57","2.25","144"
"41","2004-12-15","-4.52708","-6.14","-1.54","144"
"41","2004-12-16","-4.08507","-6.95","0","144"
"41","2004-12-17","-4.70979","-6.01","-3.49","144"
"41","2004-12-18","-6.23653","-8.35","-4.8","144"
"41","2004-12-19","-5.18903","-7.58","-4.27","144"
"41","2004-12-20","-4.31986","-4.51","-4.12","144"
"41","2004-12-21","-4.34063","-4.54","-4","144"
"41","2004-12-22","-5.07806","-6.66","-4.2","144"
"41","2004-12-23","-4.3616","-6.15","-1.13","144"
"41","2004-12-24","-3.50792","-5.9","-1.01","144"
"41","2004-12-25","-2.83146","-5.49","0.62","144"
"41","2004-12-26","-3.11118","-3.35","-2.87","144"
"41","2004-12-27","-3.48563","-3.87","-3.35","144"
"41","2004-12-28","-4.42972","-5.87","-3.8","144"
"41","2004-12-29","-4.61542","-5.17","-4.18","144"
"41","2004-12-30","-5.42097","-6.54","-4.22","144"
"41","2004-12-31","-4.61597","-6.96","-1.02","144"
"41","2005-01-01","-5.12861","-6.51","-3.48","144"
"41","2005-01-02","-4.7391","-6.68","-1.75","144"
"41","2005-01-03","-6.3916","-8.21","-1.79","144"
"41","2005-01-04","-5.84688","-8.83","-0.74","144"
"41","2005-01-05","-4.56264","-6.61","0.21","144"
"41","2005-01-06","-4.6975","-6.62","-1.91","144"
"41","2005-01-07","-3.48438","-6.79","2.34","144"
"41","2005-01-08","-2.00597","-4.35","3.73","144"
"41","2005-01-09","-2.23778","-4.08","0.85","144"
"41","2005-01-10","-1.51132","-4.51","4.88","144"
"41","2005-01-11","-2.77875","-5.97","3.5","144"
"41","2005-01-12","-2.59514","-6.23","3.17","144"
"41","2005-01-13","-4.46403","-7.41","-1.5","144"
"41","2005-01-14","-5.68583","-8.28","0.3","144"
"41","2005-01-15","-4.66868","-7.85","2.28","144"
"41","2005-01-16","-4.18528","-7.42","3.03","144"
"41","2005-01-17","-4.17965","-7.82","2.55","144"
"41","2005-01-18","-5.04868","-5.99","-3.85","144"
"41","2005-01-19","-4.98674","-7.57","-4.48","144"
"41","2005-01-20","-5.52035","-7.65","-4.57","144"
"41","2005-01-21","-5.74188","-7.37","-5.07","144"
"41","2005-01-22","-6.51118","-9.21","-5.41","144"
"41","2005-01-23","-7.19424","-9.35","-6.18","144"
"41","2005-01-24","-6.34681","-6.86","-6","144"
"41","2005-01-25","-5.78438","-6","-5.61","144"
"41","2005-01-26","-5.51757","-5.61","-5.43","144"
"41","2005-01-27","-5.41222","-5.45","-5.35","144"
"41","2005-01-28","-5.51389","-5.59","-5.44","144"
"41","2005-01-29","-5.56292","-5.64","-5.49","144"
"41","2005-01-30","-5.64542","-5.77","-5.5","144"
"41","2005-01-31","-5.55299","-5.77","-5.19","144"
"41","2005-02-01","-5.29993","-5.47","-5.17","144"
"41","2005-02-02","-5.10076","-5.17","-5.02","144"
"41","2005-02-03","-4.90208","-5.02","-4.77","144"
"41","2005-02-04","-4.6975","-4.77","-4.6","144"
"41","2005-02-05","-4.62625","-4.65","-4.59","144"
"41","2005-02-06","-4.64854","-4.68","-4.59","144"
"41","2005-02-07","-4.63736","-4.68","-4.56","144"
"41","2005-02-08","-4.57646","-4.61","-4.52","144"
"41","2005-02-09","-4.53729","-4.59","-4.47","144"
"41","2005-02-10","-4.51563","-4.56","-4.46","144"
"41","2005-02-11","-4.36542","-4.46","-4.24","144"
"41","2005-02-12","-4.10625","-4.25","-3.99","144"
"41","2005-02-13","-4.08153","-4.27","-3.98","144"
"41","2005-02-14","-4.30188","-4.32","-4.27","144"
"41","2005-02-15","-4.27118","-4.3","-4.24","144"
"41","2005-02-16","-4.21576","-4.25","-4.19","144"
"41","2005-02-17","-4.33111","-4.39","-4.23","144"
"41","2005-02-18","-4.45035","-4.5","-4.37","144"
"41","2005-02-19","-4.50646","-4.53","-4.46","144"
"41","2005-02-20","-4.54806","-4.59","-4.51","144"
"41","2005-02-21","-4.61701","-4.64","-4.58","144"
"41","2005-02-22","-4.63361","-4.65","-4.61","144"
"41","2005-02-23","-4.62535","-4.65","-4.6","144"
"41","2005-02-24","-4.63847","-4.66","-4.62","144"
"41","2005-02-25","-4.66063","-4.68","-4.63","144"
"41","2005-02-26","-4.6984","-4.73","-4.66","144"
"41","2005-02-27","-4.75444","-4.79","-4.7","144"
"41","2005-02-28","-4.77861","-4.79","-4.77","144"
"41","2005-03-01","-4.8184","-4.85","-4.77","144"
"41","2005-03-02","-4.85549","-4.88","-4.82","144"
"41","2005-03-03","-4.84465","-4.87","-4.81","144"
"41","2005-03-04","-4.82333","-4.84","-4.8","144"
"41","2005-03-05","-4.75778","-4.81","-4.72","144"
"41","2005-03-06","-4.74993","-4.77","-4.72","144"
"41","2005-03-07","-4.77583","-4.81","-4.73","144"
"41","2005-03-08","-4.79042","-4.84","-4.7","144"
"41","2005-03-09","-4.61653","-4.7","-4.51","144"
"41","2005-03-10","-4.48063","-4.52","-4.4","144"
"41","2005-03-11","-4.41813","-4.47","-4.36","144"
"41","2005-03-12","-4.37583","-4.44","-4.31","144"
"41","2005-03-13","-4.29931","-4.36","-4.23","144"
"41","2005-03-14","-4.22972","-4.28","-4.15","144"
"41","2005-03-15","-3.96653","-4.15","-3.69","144"
"41","2005-03-16","-3.30007","-3.82","-2.6","144"
"41","2005-03-17","-2.81049","-3.2","-2.28","144"
"41","2005-03-18","-2.04715","-2.84","-1.14","144"
"41","2005-03-19","-1.25653","-1.82","-0.73","144"
"41","2005-03-20","-0.89021","-1.42","-0.54","144"
"41","2005-03-21","-0.64542","-1.15","-0.36","144"
"41","2005-03-22","-0.70882","-1.08","-0.44","144"
"41","2005-03-23","-0.44611","-0.75","-0.21","144"
"41","2005-03-24","-0.30556","-0.68","-0.11","144"
"41","2005-03-25","-0.01104","-0.14","0.2","144"
"41","2005-03-26","0.05819","-0.5","0.53","144"
"41","2005-03-27","-0.01261","-0.06","0.09","138"
"41","2005-03-28","-0.08493","-0.43","0.25","144"
"41","2005-03-29","0.13076","-0.83","0.81","144"
"41","2005-03-30","0.00417","-0.07","0.23","144"
"41","2005-03-31","-0.06285","-0.16","-0.02","144"
"41","2005-04-01","-0.31403","-0.92","-0.05","144"
"41","2005-04-02","-0.29667","-2.2","2.64","144"
"41","2005-04-03","1.08875","-2.87","7.12","144"
"41","2005-04-04","2.17771","-3.75","10.6","144"
"41","2005-04-05","2.73014","-3.26","11.25","144"
"41","2005-04-06","4.43528","-1.63","12.99","144"
"41","2005-04-07","1.57951","0.51","3.42","144"
"41","2005-04-08","0.21215","0.13","0.49","144"
"41","2005-04-09","0.10653","0.07","0.14","144"
"41","2005-04-10","0.05056","0.03","0.08","144"
"41","2005-04-11","0.01118","-0.01","0.04","144"
"41","2005-04-12","-0.01861","-0.14","0.09","144"
"41","2005-04-13","0.84111","-1.91","4.81","144"
"41","2005-04-14","3.96799","-2.89","13.4","144"
"41","2005-04-15","3.83458","-1.21","10.86","144"
"41","2005-04-16","0.29924","-1.2","3.04","144"
"41","2005-04-17","-0.02826","-0.12","0.04","144"
"41","2005-04-18","1.25313","-1.65","7.62","144"
"41","2005-04-19","0.22986","0.09","0.77","144"
"41","2005-04-20","0.03285","0.01","0.1","144"
"41","2005-04-21","0.03444","0.02","0.05","144"
"41","2005-04-22","0.00771","-0.02","0.03","144"
"41","2005-04-23","-0.03924","-0.18","0.02","144"
"41","2005-04-24","0.00458","-0.01","0.01","144"
"41","2005-04-25","-0.00785","-0.03","0.01","144"
"41","2005-04-26","-0.10618","-0.36","0","144"
"41","2005-04-27","-0.18208","-0.65","0.05","144"
"41","2005-04-28","1.45694","-0.2","5.09","144"
"41","2005-04-29","5.04681","-0.11","13.26","144"
"41","2005-04-30","8.41924","0.52","18.78","144"
"41","2005-05-01","10.33389","2.42","20.28","144"
"41","2005-05-02","11.09375","3.54","20.6","144"
"41","2005-05-03","7.01174","2.06","12.74","144"
"41","2005-05-04","4.61667","1.73","11.69","144"
"41","2005-05-05","0.84056","0.55","1.85","144"
"41","2005-05-06","0.62486","-0.98","2.28","144"
"41","2005-05-07","-1.2909","-3.27","0.06","144"
"41","2005-05-08","2.46326","-3.23","11.45","144"
"41","2005-05-09","4.92514","-1.14","13.51","144"
"41","2005-05-10","3.27472","-0.58","8.93","144"
"41","2005-05-11","4.95944","-2.02","11.7","144"
"41","2005-05-12","8.18792","0.08","18.82","144"
"41","2005-05-13","9.04049","3.29","16.83","144"
"41","2005-05-14","5.88208","1.77","9.48","144"
"41","2005-05-15","7.17042","0.69","15.75","144"
"41","2005-05-16","4.32403","1.41","7.69","144"
"41","2005-05-17","5.80611","-0.18","13.31","144"
"41","2005-05-18","1.47778","0.7","4.54","144"
"41","2005-05-19","5.42938","-0.62","14.49","144"
"41","2005-05-20","11.07472","1.63","22.28","144"
"41","2005-05-21","10.09271","5.85","15.4","144"
"41","2005-05-22","7.74979","4.45","13.59","144"
"41","2005-05-23","4.48792","2.38","7.81","144"
"41","2005-05-24","8.80063","-0.63","20.5","144"
"41","2005-05-25","13.83792","3.85","25.17","144"
"41","2005-05-26","16.64306","7.44","27.15","144"
"41","2005-05-27","17.07389","9.16","25.75","144"
"41","2005-05-28","13.25583","8.07","17.88","144"
"41","2005-05-29","15.28215","6.33","26.47","144"
"41","2005-05-30","10.9584","7.2","14.2","144"
"41","2005-05-31","12.95354","4.8","22.42","144"
"41","2005-06-01","13.32701","6.74","19.01","144"
"41","2005-06-02","12.64063","7.59","17.12","144"
"41","2005-06-03","15.81","7.13","26.2","144"
"41","2005-06-04","12.77444","7.11","19.89","144"
"41","2005-06-05","11.39313","7.27","16.63","144"
"41","2005-06-06","7.31347","2.7","12","144"
"41","2005-06-07","6.67882","1.87","14.38","144"
"41","2005-06-08","10.42125","1.82","20.45","144"
"41","2005-06-09","7.90035","4.32","13.9","144"
"41","2005-06-10","10.51333","1.73","21.18","144"
"41","2005-06-11","12.30639","4.57","20.04","144"
"41","2005-06-12","12.33014","6.7","20.01","144"
"41","2005-06-13","9.45479","6.24","14.24","144"
"41","2005-06-14","8.42472","5.5","13.74","144"
"41","2005-06-15","8.5434","5.47","12.6","144"
"41","2005-06-16","10.4959","6.05","14.2","144"
"41","2005-06-17","12.21688","6.01","18.17","144"
"41","2005-06-18","15.66806","7.91","23.43","144"
"41","2005-06-19","18.39208","9.7","29.5","144"
"41","2005-06-20","18.34333","11.11","29.01","144"
"41","2005-06-21","17.13167","10.76","24.99","144"
"41","2005-06-22","18.22125","10.74","28.24","144"
"41","2005-06-23","16.78472","12.04","25.4","144"
"41","2005-06-24","17.64465","10.39","28.06","144"
"41","2005-06-25","12.64049","9.09","16.94","144"
"41","2005-06-26","15.49646","7.79","23.43","144"
"41","2005-06-27","16.13701","10.79","22.03","144"
"41","2005-06-28","17.02111","9.9","25.09","144"
"41","2005-06-29","14.39653","9.87","21.97","144"
"41","2005-06-30","11.63285","8.76","15.44","144"
"41","2005-07-01","6.1325","4.04","9.08","144"
"41","2005-07-02","8.34729","4.22","13.19","144"
"41","2005-07-03","12.57201","6.08","18.6","144"
"41","2005-07-04","12.52806","8.45","20.65","144"
"41","2005-07-05","8.01208","4.66","11.97","144"
"41","2005-07-06","6.37451","4.09","10.49","144"
"41","2005-07-07","4.37972","2.69","6.79","144"
"41","2005-07-08","3.83986","1.8","7.01","144"
"41","2005-07-09","4.20451","1.6","8.58","144"
"41","2005-07-10","4.25486","1.3","7.91","144"
"41","2005-07-11","4.91764","3.53","6.68","144"
"41","2005-07-12","6.35986","2.61","8.86","144"
"41","2005-07-13","7.73424","3.51","10.76","144"
"41","2005-07-14","10.39201","4.76","15.89","144"
"41","2005-07-15","12.75743","6.61","20.8","144"
"41","2005-07-16","13.58056","8.61","20.72","144"
"41","2005-07-17","15.90764","9.68","25.54","144"
"41","2005-07-18","13.4666","7.38","22.52","144"
"41","2005-07-19","9.94653","5.56","16.13","144"
"41","2005-07-20","14.37764","6.04","23.94","144"
"41","2005-07-21","11.09444","7.79","14.75","144"
"41","2005-07-22","9.86396","6.06","12.84","144"
"41","2005-07-23","10.78868","5.31","15.86","144"
"41","2005-07-24","9.35778","7.78","11.03","144"
"41","2005-07-25","10.80021","7.44","16.58","144"
"41","2005-07-26","13.14188","7.44","19.41","144"
"41","2005-07-27","17.30167","9.02","27.1","144"
"41","2005-07-28","19.78819","11.9","29.18","144"
"41","2005-07-29","15.88528","11.55","23.99","144"
"41","2005-07-30","11.00569","8.88","12.64","144"
"41","2005-07-31","8.13625","6.71","9.26","144"
"41","2005-08-01","11.25021","5.68","18.88","144"
"41","2005-08-02","8.1766","6","9.47","144"
"41","2005-08-03","6.27222","5.06","7.79","144"
"41","2005-08-04","7.99215","3.5","12.79","144"
"41","2005-08-05","11.53972","3.74","19.37","144"
"41","2005-08-06","8.64951","3.86","13.44","144"
"41","2005-08-07","3.00847","1.65","4.59","144"
"41","2005-08-08","3.74868","0.68","7.82","144"
"41","2005-08-09","10.27729","1.34","20.78","144"
"41","2005-08-10","11.70931","6.06","19.08","144"
"41","2005-08-11","9.0866","5.83","11.14","144"
"41","2005-08-12","9.14688","2.82","15.63","144"
"41","2005-08-13","7.44826","5.42","8.98","144"
"41","2005-08-14","5.60431","2.06","11.4","144"
"41","2005-08-15","1.80486","1.11","2.36","144"
"41","2005-08-16","5.13556","1.22","11.52","144"
"41","2005-08-17","11.77431","2.69","22.4","144"
"41","2005-08-18","11.75938","7.43","21.25","144"
"41","2005-08-19","9.12806","6.22","12.4","144"
"41","2005-08-20","5.10479","2.66","7.12","144"
"41","2005-08-21","3.86375","2.48","5.03","144"
"41","2005-08-22","2.72625","1.47","3.82","144"
"41","2005-08-23","5.38333","2.23","9.79","144"
"41","2005-08-24","7.50778","2.51","12.87","144"
"41","2005-08-25","8.05868","4.93","13.32","144"
"41","2005-08-26","10.39576","4.46","17.13","144"
"41","2005-08-27","9.74403","5.08","16.18","144"
"41","2005-08-28","7.30556","5.18","10.67","144"
"41","2005-08-29","12.69451","4.44","23.19","144"
"41","2005-08-30","13.60785","7.65","20.66","144"
"41","2005-08-31","11.05125","8.46","13.64","144"
"41","2005-09-01","13.57118","7.46","22.36","144"
"41","2005-09-02","12.19431","8.99","16.02","144"
"41","2005-09-03","11.5191","6.72","17.27","144"
"41","2005-09-04","12.93847","7.52","21.62","144"
"41","2005-09-05","12.63104","7.09","20.26","144"
"41","2005-09-06","13.57556","7.94","20.84","144"
"41","2005-09-07","13.66021","7.92","22.16","144"
"41","2005-09-08","14.50167","8.19","21.78","144"
"41","2005-09-09","11.57556","8.74","15.85","144"
"41","2005-09-10","8.89125","7.42","10.67","144"
"41","2005-09-11","6.67104","4.2","8.43","144"
"41","2005-09-12","5.57021","3.82","7.59","144"
"41","2005-09-13","6.78729","2.13","11.36","144"
"41","2005-09-14","9.00153","3.9","15.63","144"
"41","2005-09-15","12.53417","5.22","22.1","144"
"41","2005-09-16","12.82014","7.27","20.77","144"
"41","2005-09-17","5.23444","1.98","8.04","144"
"41","2005-09-18","6.08465","1.44","13.25","144"
"41","2005-09-19","8.18431","4.53","14.3","144"
"41","2005-09-20","10.65993","4.58","19.88","144"
"41","2005-09-21","11.19118","4.19","20.32","144"
"41","2005-09-22","10.14993","5.37","16.51","144"
"41","2005-09-23","9.18521","4.82","14.06","144"
"41","2005-09-24","9.59007","4.71","16","144"
"41","2005-09-25","8.80493","5.79","13.43","144"
"41","2005-09-26","7.6534","4.29","12.02","144"
"41","2005-09-27","7.26993","5.42","10.01","144"
"41","2005-09-28","8.07361","4.08","14.55","144"
"41","2005-09-29","3.90146","1.73","6.9","144"
"41","2005-09-30","2.6659","0.03","6","144"
"41","2005-10-01","4.21785","2.8","5.84","144"
"41","2005-10-02","1.36188","1","2.88","144"
"41","2005-10-03","0.93965","0.78","1.06","144"
"41","2005-10-04","0.89229","0.69","1.03","144"
"41","2005-10-05","0.90732","0.7","1.07","138"
"41","2005-10-06","0.93389","0.7","1.36","144"
"41","2005-10-07","0.64194","0.23","1.12","144"
"41","2005-10-08","0.81819","-0.09","3.49","144"
"41","2005-10-09","3.42028","-1.22","11.79","144"
"41","2005-10-10","5.65951","0.22","15.1","144"
"41","2005-10-11","5.91132","0.89","13.15","144"
"41","2005-10-12","5.85771","0.99","14.6","144"
"41","2005-10-13","6.56","1.34","15.71","144"
"41","2005-10-14","6.26208","1.04","14.13","144"
"41","2005-10-15","7.37354","1.76","16.8","144"
"41","2005-10-16","7.5659","2.4","16.19","144"
"41","2005-10-17","7.43826","2.25","16.01","144"
"41","2005-10-18","7.76743","2.54","16.08","144"
"41","2005-10-19","6.36576","4.89","8.2","144"
"41","2005-10-20","5.56188","3.36","9.02","144"
"41","2005-10-21","5.79903","1.9","12.15","144"
"41","2005-10-22","6.17868","3.53","9.91","144"
"41","2005-10-23","2.59625","0.73","5.12","144"
"41","2005-10-24","4.25965","-0.32","11.73","144"
"41","2005-10-25","4.72188","2.36","8.95","144"
"41","2005-10-26","6.46931","2.1","14.25","144"
"41","2005-10-27","7.83729","2.95","16.57","144"
"41","2005-10-28","8.01569","3.37","16.36","144"
"41","2005-10-29","8.28007","4.08","16.34","144"
"41","2005-10-30","8.14565","3.79","16.08","147"
"41","2005-10-31","8.50493","4.34","15.02","144"
"41","2005-11-01","5.76118","2.78","7.94","144"
"41","2005-11-02","4.26521","1.78","7.39","144"
"41","2005-11-03","6.48021","3.59","13.23","144"
"41","2005-11-04","4.72819","2.15","6.93","144"
"41","2005-11-05","1.48861","1.12","2.08","144"
"41","2005-11-06","1.08882","-0.51","2.5","144"
"41","2005-11-07","0.77493","-1.75","5.05","144"
"41","2005-11-08","1.76229","-1.84","8.62","144"
"41","2005-11-09","2.08965","-1.12","9.03","144"
"41","2005-11-10","1.72646","-1.72","9.16","144"
"41","2005-11-11","2.32701","-1.36","10.12","144"
"41","2005-11-12","2.24653","-1.63","8.73","144"
"41","2005-11-13","2.27701","-0.47","8.36","144"
"41","2005-11-14","1.05813","-1.77","7.04","144"
"41","2005-11-15","1.74785","-1.76","8.49","144"
"41","2005-11-16","0.24792","-0.88","1.55","144"
"41","2005-11-17","-0.75507","-2","0.04","144"
"41","2005-11-18","-2.41396","-3.97","-0.57","144"
"41","2005-11-19","-3.83063","-5.48","-1.28","144"
"41","2005-11-20","-3.26549","-5.16","-0.44","144"
"41","2005-11-21","-3.03215","-4.08","-1.85","144"
"41","2005-11-22","-3.3141","-5.05","-1.22","144"
"41","2005-11-23","-5.36431","-7.34","-2.46","144"
"41","2005-11-24","-5.72153","-8.09","-1.3","144"
"41","2005-11-25","-6.32701","-8.93","-5.54","144"
"41","2005-11-26","-8.24618","-9.79","-4.61","144"
"41","2005-11-27","-7.92681","-11","-3.57","144"
"41","2005-11-28","-8.21396","-9.34","-7.1","144"
"41","2005-11-29","-7.15479","-8.55","-5.07","144"
"41","2005-11-30","-7.43736","-9.5","-6.08","144"
"41","2005-12-01","-5.97264","-6.88","-3.6","144"
"41","2005-12-02","-5.52958","-7.45","-3.6","144"
"41","2005-12-03","-4.83285","-6.2","-3.46","144"
"41","2005-12-04","-4.5434","-6.39","-1.41","144"
"41","2005-12-05","-4.32139","-4.8","-3.97","144"
"41","2005-12-06","-5.14","-7.51","-3.13","144"
"41","2005-12-07","-6.07188","-7.52","-4.99","144"
"41","2005-12-08","-5.33882","-7.56","-4.51","144"
"41","2005-12-09","-5.61063","-7.44","-4.8","144"
"41","2005-12-10","-4.44132","-4.79","-4.2","144"
"41","2005-12-11","-4.28896","-6.07","-3.1","144"
"41","2005-12-12","-3.7541","-6.26","0.87","144"
"41","2005-12-13","-3.67208","-5.63","0.63","144"
"41","2005-12-14","-5.01896","-7.73","0.48","144"
"41","2005-12-15","-5.80132","-8.95","-0.55","144"
"41","2005-12-16","-5.58076","-6.03","-5.15","144"
"41","2005-12-17","-6.91639","-8.56","-5.84","144"
"41","2005-12-18","-5.60396","-6.11","-5.3","144"
"41","2005-12-19","-5.16104","-5.3","-5.02","144"
"41","2005-12-20","-5.56708","-6.25","-5.05","144"
"41","2005-12-21","-6.21875","-6.75","-5.42","144"
"41","2005-12-22","-5.91882","-6.63","-5.17","144"
"41","2005-12-23","-5.10368","-5.56","-4.67","144"
"41","2005-12-24","-5.17535","-6.12","-4.1","144"
"41","2005-12-25","-6.84903","-8.86","-4.1","144"
"41","2005-12-26","-8.75222","-10.6","-5.55","144"
"41","2005-12-27","-10.22354","-12.05","-8.29","144"
"41","2005-12-28","-11.82861","-12.92","-11.05","144"
"41","2005-12-29","-11.27917","-12.05","-10.25","144"
"41","2005-12-30","-10.77472","-12.57","-7.1","144"
"41","2005-12-31","-5.57618","-7.07","-2.44","144"
"41","2006-01-01","-6.46542","-8.31","-2.66","144"
"41","2006-01-02","-7.73986","-9.03","-7.03","144"
"41","2006-01-03","-6.83958","-7.03","-6.51","144"
"41","2006-01-04","-6.76819","-7.03","-6.31","144"
"41","2006-01-05","-6.98674","-7.3","-6.4","144"
"41","2006-01-06","-7.17181","-7.61","-6.46","144"
"41","2006-01-07","-7.23403","-7.55","-6.79","144"
"41","2006-01-08","-7.00306","-7.45","-6.36","144"
"41","2006-01-09","-7.12479","-7.71","-6.16","144"
"41","2006-01-10","-7.33868","-7.93","-6.27","144"
"41","2006-01-11","-7.51229","-8.12","-6.26","144"
"41","2006-01-12","-7.56528","-8.03","-6.83","144"
"41","2006-01-13","-7.6516","-8.46","-6.27","144"
"41","2006-01-14","-7.68014","-8.63","-5.98","144"
"41","2006-01-15","-8.00319","-9.04","-6.19","144"
"41","2006-01-16","-8.20924","-9.62","-6.88","144"
"41","2006-01-17","-7.07375","-7.55","-6.61","144"
"41","2006-01-18","-6.60681","-6.82","-6.27","144"
"41","2006-01-19","-6.205","-8.39","-3.18","144"
"41","2006-01-20","-4.68417","-6.9","-0.8","144"
"41","2006-01-21","-4.84507","-7.47","-0.18","144"
"41","2006-01-22","-6.32361","-8.56","-1.86","144"
"41","2006-01-23","-6.76208","-9.93","-0.28","144"
"41","2006-01-24","-6.10076","-9.6","1.31","144"
"41","2006-01-25","-6.98375","-9.48","-1.82","144"
"41","2006-01-26","-9.16826","-11.81","-5.89","144"
"41","2006-01-27","-10.20715","-11.53","-8.28","144"
"41","2006-01-28","-7.04257","-10.21","-2.88","144"
"41","2006-01-29","-5.75576","-7.13","-2.82","144"
"41","2006-01-30","-3.98354","-8.15","3.36","144"
"41","2006-01-31","-2.46736","-6.77","5.02","144"
"41","2006-02-01","-2.13347","-6.05","5.16","144"
"41","2006-02-02","-2.1375","-6.03","5.57","144"
"41","2006-02-03","-2.67271","-6.61","5.04","144"
"41","2006-02-04","-3.87535","-8.07","3.56","144"
"41","2006-02-05","-3.96063","-8.28","3.14","144"
"41","2006-02-06","-3.48174","-6.81","2.61","144"
"41","2006-02-07","-3.80069","-6.04","-0.73","144"
"41","2006-02-08","-5.20708","-7.72","-1.43","144"
"41","2006-02-09","-7.61542","-9.06","-5.3","144"
"41","2006-02-10","-8.38639","-9.88","-6.64","144"
"41","2006-02-11","-8.02472","-11.71","-0.86","144"
"41","2006-02-12","-6.99285","-12.53","0.7","144"
"41","2006-02-13","-5.18306","-10.86","2.73","144"
"41","2006-02-14","-3.52819","-9.12","3.56","144"
"41","2006-02-15","-4.84986","-6.46","-3.62","144"
"41","2006-02-16","-3.52799","-5.16","-1.27","144"
"41","2006-02-17","-6.34236","-7.68","-4.75","144"
"41","2006-02-18","-7.01465","-7.83","-5.52","144"
"41","2006-02-19","-6.56854","-9.27","-3.54","144"
"41","2006-02-20","-3.94569","-7.55","0.51","144"
"41","2006-02-21","-4.49944","-6.33","-1.63","144"
"41","2006-02-22","-4.80146","-8.03","0.88","144"
"41","2006-02-23","-3.86708","-9.16","5.23","144"
"41","2006-02-24","-5.43326","-8.63","-2.44","144"
"41","2006-02-25","-4.29139","-6.43","-0.34","144"
"41","2006-02-26","-4.88799","-7.2","-2.49","144"
"41","2006-02-27","-4.2766","-8.62","2.22","144"
"41","2006-02-28","-8.6534","-10.71","-5.25","144"
"41","2006-03-01","-10.60868","-13.15","-7.76","144"
"41","2006-03-02","-12.45354","-14.77","-9.47","144"
"41","2006-03-03","-8.51764","-12.38","-5.77","144"
"41","2006-03-04","-6.18875","-7.56","-4.67","144"
"41","2006-03-05","-4.91729","-6.31","-3.32","144"
"41","2006-03-06","-5.93229","-7.2","-3.74","144"
"41","2006-03-07","-6.34333","-6.63","-6.11","144"
"41","2006-03-08","-5.33549","-6.59","-4.22","144"
"41","2006-03-09","-2.33813","-5.21","3.39","144"
"41","2006-03-10","-4.75451","-8.18","-1.5","144"
"41","2006-03-11","-6.49201","-8.64","-3.13","144"
"41","2006-03-12","-6.39583","-7.59","-6.04","144"
"41","2006-03-13","-6.03243","-6.31","-5.64","144"
"41","2006-03-14","-5.92903","-6.31","-5.41","144"
"41","2006-03-15","-5.70722","-6.27","-4.82","144"
"41","2006-03-16","-5.39701","-6.33","-4.04","144"
"41","2006-03-17","-5.23813","-6.56","-3.44","144"
"41","2006-03-18","-4.59618","-6.52","-2.14","144"
"41","2006-03-19","-2.73833","-6.2","3.2","144"
"41","2006-03-20","-0.1484","-5.75","8","144"
"41","2006-03-21","-0.31139","-3.29","4.5","144"
"41","2006-03-22","0.02083","-3.65","4.78","144"
"41","2006-03-23","0.70465","-2.6","6.54","144"
"41","2006-03-24","-1.52819","-3.89","2.07","144"
"41","2006-03-25","1.73146","-2.92","10.22","144"
"41","2006-03-26","3.80645","-0.18","10.67","138"
"41","2006-03-27","5.08014","0.29","12.2","144"
"41","2006-03-28","0.29069","-3.6","2.98","144"
"41","2006-03-29","-2.72972","-4.93","0.35","144"
"41","2006-03-30","-2.38597","-5.16","-0.59","144"
"41","2006-03-31","0.96194","-1.86","7.12","144"
"41","2006-04-01","0.86729","-3.39","6.69","144"
"41","2006-04-02","1.21986","-2.18","6.54","144"
"41","2006-04-03","0.14167","-3.21","4.72","144"
"41","2006-04-04","2.4925","-5.77","12.95","144"
"41","2006-04-05","0.46257","0.1","1.84","144"
"41","2006-04-06","1.58458","-2.04","8.89","144"
"41","2006-04-07","2.47174","-4.5","12.18","144"
"41","2006-04-08","4.28826","-2.96","14.07","144"
"41","2006-04-09","3.04201","0.14","9.1","144"
"41","2006-04-10","0.91007","-0.91","4.52","144"
"41","2006-04-11","0.24813","0.16","0.44","144"
"41","2006-04-12","0.10583","0.08","0.16","144"
"41","2006-04-13","-0.1866","-1.36","0.08","144"
"41","2006-04-14","2.48826","-3.61","11.42","144"
"41","2006-04-15","2.75826","0.24","6.21","144"
"41","2006-04-16","1.98972","-0.48","5.85","144"
"41","2006-04-17","3.26743","-4.06","11.94","144"
"41","2006-04-18","2.2275","0.34","6.36","144"
"41","2006-04-19","5.68632","-2.21","14.84","144"
"41","2006-04-20","7.74722","-0.09","18.67","144"
"41","2006-04-21","9.74403","0.94","21.72","144"
"41","2006-04-22","10.25271","3.4","20.5","144"
"41","2006-04-23","7.8334","2.37","15","144"
"41","2006-04-24","9.90757","2.03","18.48","144"
"41","2006-04-25","6.56563","3.1","11.03","144"
"41","2006-04-26","5.45569","2.85","11","144"
"41","2006-04-27","4.32903","1.25","9.68","144"
"41","2006-04-28","2.98847","1.16","6.83","144"
"41","2006-04-29","3.13986","0.76","7.43","144"
"41","2006-04-30","5.45604","-2.2","15.5","144"
"41","2006-05-01","7.44847","-0.08","16.63","144"
"41","2006-05-02","10.02139","2.58","20.21","144"
"41","2006-05-03","12.06354","3.49","22.57","144"
"41","2006-05-04","13.52972","4.97","23.27","144"
"41","2006-05-05","6.7409","3.45","11.22","144"
"41","2006-05-06","6.37868","2.99","13.45","144"
"41","2006-05-07","5.83583","2.93","10.36","144"
"41","2006-05-08","6.39813","2.73","11.49","144"
"41","2006-05-09","3.31208","1.22","7.22","144"
"41","2006-05-10","5.65049","0.37","12.71","144"
"41","2006-05-11","10.40097","1.13","22.12","144"
"41","2006-05-12","12.36146","3.43","22.91","144"
"41","2006-05-13","10.94736","3.96","18.22","144"
"41","2006-05-14","7.02493","2.84","12.96","144"
"41","2006-05-15","10.10076","3.08","18.75","144"
"41","2006-05-16","9.43333","3.92","16.68","144"
"41","2006-05-17","11.70646","4.41","21.38","144"
"41","2006-05-18","9.13403","5.69","12.95","144"
"41","2006-05-19","10.42368","2.22","19.43","144"
"41","2006-05-20","6.54799","4.04","10.1","144"
"41","2006-05-21","6.97486","2.67","13.78","144"
"41","2006-05-22","10.82736","3.94","20.04","144"
"41","2006-05-23","6.35639","2.79","10.82","144"
"41","2006-05-24","5.51917","1.65","9.99","144"
"41","2006-05-25","7.05604","1.4","13.38","144"
"41","2006-05-26","10.55833","3.11","20.3","144"
"41","2006-05-27","9.28472","5.98","14.96","144"
"41","2006-05-28","8.70701","5.1","15.5","144"
"41","2006-05-29","4.39944","1.56","8.82","144"
"41","2006-05-30","0.94069","0.23","1.52","144"
"41","2006-05-31","0.86563","0.74","1.03","144"
"41","2006-06-01","0.88299","0.69","1.04","144"
"41","2006-06-02","0.68576","0.58","0.79","144"
"41","2006-06-03","0.61","0.42","0.72","144"
"41","2006-06-04","1.25257","0.1","5.62","144"
"41","2006-06-05","3.00903","-0.67","9.67","144"
"41","2006-06-06","5.96583","0.53","13.39","144"
"41","2006-06-07","7.57778","-0.16","15.16","144"
"41","2006-06-08","9.38271","2.07","16.18","144"
"41","2006-06-09","8.84757","3.47","14.37","144"
"41","2006-06-10","11.3825","3.9","18.72","144"
"41","2006-06-11","15.09813","5.76","25.72","144"
"41","2006-06-12","12.16132","8.94","16.17","144"
"41","2006-06-13","9.57535","7.14","12.03","144"
"41","2006-06-14","9.55083","5.78","15.18","144"
"41","2006-06-15","15.35167","5.88","26.46","144"
"41","2006-06-16","13.55944","9.43","19.93","144"
"41","2006-06-17","11.57826","7.41","17.57","144"
"41","2006-06-18","14.34882","6.46","25.48","144"
"41","2006-06-19","15.70465","9.01","24.09","144"
"41","2006-06-20","15.28743","8.86","24.33","144"
"41","2006-06-21","15.59292","11.33","24.06","144"
"41","2006-06-22","12.19056","8.18","15.93","144"
"41","2006-06-23","14.36229","8.94","19.42","144"
"41","2006-06-24","14.85333","9.44","20.98","144"
"41","2006-06-25","16.03875","8.86","24.57","144"
"41","2006-06-26","15.43354","10.95","20.4","144"
"41","2006-06-27","15.79292","10.22","22.58","144"
"41","2006-06-28","13.46632","8.8","19.27","144"
"41","2006-06-29","10.83111","7.84","15.83","144"
"41","2006-06-30","13.83056","5.71","24.5","144"
"41","2006-07-01","15.83597","8.62","24.76","144"
"41","2006-07-02","16.1591","9.75","22.54","144"
"41","2006-07-03","17.38931","10.42","25.31","144"
"41","2006-07-04","16.64208","11.37","23.07","144"
"41","2006-07-05","16.43389","10.99","26.09","144"
"41","2006-07-06","12.05993","8.92","19.04","144"
"41","2006-07-07","8.12076","5.08","10.07","144"
"41","2006-07-08","9.30965","6.57","11.73","144"
"41","2006-07-09","10.56167","5.7","15.09","144"
"41","2006-07-10","15.35431","7.14","26.87","144"
"41","2006-07-11","15.69792","10.34","20.93","144"
"41","2006-07-12","14.35257","10.2","22.87","144"
"41","2006-07-13","12.59583","8.78","19.52","144"
"41","2006-07-14","13.74153","8.07","21.15","144"
"41","2006-07-15","13.84715","9.22","19.28","144"
"41","2006-07-16","14.3625","9.55","20.66","144"
"41","2006-07-17","14.19257","8.84","22.21","144"
"41","2006-07-18","15.54556","9.19","26.36","144"
"41","2006-07-19","17.84715","9.46","28.47","144"
"41","2006-07-20","16.86049","12.5","26","144"
"41","2006-07-21","17.21153","10.37","27.48","144"
"41","2006-07-22","14.98903","11.76","21.81","144"
"41","2006-07-23","12.55417","10.14","15.28","144"
"41","2006-07-24","14.33958","8.9","21.31","144"
"41","2006-07-25","12.09396","10.06","15.03","144"
"41","2006-07-26","11.98382","9.57","15.58","144"
"41","2006-07-27","13.99153","8.71","21.76","144"
"41","2006-07-28","12.22549","8.9","19.85","144"
"41","2006-07-29","10.56354","8.22","13.35","144"
"41","2006-07-30","13.22382","7.17","20.81","144"
"41","2006-07-31","12.49757","8.87","17.37","144"
"41","2006-08-01","10.14583","8","13.35","144"
"41","2006-08-02","9.36153","6.23","12.65","144"
"41","2006-08-03","3.74826","1.82","7.96","144"
"41","2006-08-04","4.30118","1.6","10.02","144"
"41","2006-08-05","1.96396","1.23","3.74","144"
"41","2006-08-06","2.40674","1.37","3.71","144"
"41","2006-08-07","4.10917","2.25","7.39","144"
"41","2006-08-08","5.37413","2.47","10.56","138"
"41","2006-08-09","6.09181","-0.41","15.93","144"
"41","2006-08-10","4.51833","0.74","14.78","144"
"41","2006-08-11","1.06785","-0.22","5.38","144"
"41","2006-08-12","1.61125","-1.87","9.47","144"
"41","2006-08-13","-0.06785","-1.68","1.1","144"
"41","2006-08-14","1.73229","-2.48","10.27","144"
"41","2006-08-15","9.83625","-1.93","26.39","144"
"41","2006-08-16","8.70931","3.22","22.83","144"
"41","2006-08-17","9.92035","4.83","20.87","144"
"41","2006-08-18","11.96104","3.19","26.61","144"
"41","2006-08-19","10.92556","4.09","21.96","144"
"41","2006-08-20","5.9766","0.26","15.4","144"
"41","2006-08-21","5.11493","-0.27","13.66","144"
"41","2006-08-22","5.43938","1.67","14.51","144"
"41","2006-08-23","11.80708","1.02","26.24","144"
"41","2006-08-24","5.93847","0.07","15.71","144"
"41","2006-08-25","2.99979","-2.99","9.89","144"
"41","2006-08-26","6.6759","-2.12","22.29","144"
"41","2006-08-27","1.90549","0.19","11.19","144"
"41","2006-08-28","0.9184","-1.71","5.64","144"
"41","2006-08-29","0.85472","-1.98","9.44","144"
"41","2006-08-30","0.20076","-0.63","0.4","144"
"41","2006-08-31","2.43083","-2.66","17.07","144"
"41","2006-09-01","11.64201","-0.07","27.82","144"
"41","2006-09-02","9.11104","2.86","20.56","144"
"41","2006-09-03","8.50285","4.34","14.59","144"
"41","2006-09-04","15.33514","7.34","29.07","144"
"41","2006-09-05","17.29882","6.84","30.45","144"
"41","2006-09-06","15.4216","8.46","30.4","144"
"41","2006-09-07","14.9034","6.37","32.44","144"
"41","2006-09-08","13.73472","2.17","27.15","144"
"41","2006-09-09","14.62229","5.04","28.95","144"
"41","2006-09-10","11.54771","2.48","24.02","144"
"41","2006-09-11","10.16944","5.62","22.55","144"
"41","2006-09-12","8.22493","0.89","22.94","144"
"41","2006-09-13","10.6234","3.92","25.7","144"
"41","2006-09-14","8.71771","5.21","16.66","144"
"41","2006-09-15","7.93306","2.96","17.39","144"
"41","2006-09-16","8.45215","2.85","22.98","144"
"41","2006-09-17","3.26472","0.2","5.22","144"
"41","2006-09-18","2.58938","0.19","5.55","144"
"41","2006-09-19","3.89069","-1.24","11.47","144"
"41","2006-09-20","9.78701","-0.36","24.9","144"
"41","2006-09-21","13.09076","2.67","27.81","144"
"41","2006-09-22","13.85868","3.78","28.28","144"
"41","2006-09-23","14.45431","6.52","28.36","144"
"41","2006-09-24","12.49333","6.93","25.8","144"
"41","2006-09-25","5.61396","1.69","10.72","144"
"41","2006-09-26","2.21215","0.32","5.1","144"
"41","2006-09-27","7.9325","-0.58","24.71","144"
"41","2006-09-28","9.88458","1.82","24","144"
"41","2006-09-29","8.50549","2.68","20.16","144"
"41","2006-09-30","7.38583","0.82","18.65","144"
"41","2006-10-01","6.0725","4.29","13.67","144"
"41","2006-10-02","9.31118","3.17","23.79","144"
"41","2006-10-03","7.70125","0.23","19.44","144"
"41","2006-10-04","-0.59931","-3.46","3.06","144"
"41","2006-10-05","-0.24382","-5.18","7.8","144"
"41","2006-10-06","4.1566","-3.27","16.94","144"
"41","2006-10-07","1.59729","-3.09","4.97","144"
"41","2006-10-08","7.05632","-3","23.72","144"
"41","2006-10-09","8.58424","0.32","25.11","144"
"41","2006-10-10","9.11757","1.53","24.03","144"
"41","2006-10-11","8.96181","1.85","21.58","144"
"41","2006-10-12","7.8691","-0.1","22.09","144"
"41","2006-10-13","8.64222","1.33","24.75","144"
"41","2006-10-14","6.05583","0.6","21.6","144"
"41","2006-10-15","3.95424","-0.86","18.69","144"
"41","2006-10-16","6.09576","-2.04","23.11","144"
"41","2006-10-17","6.48806","-1.01","22.45","144"
"41","2006-10-18","7.10444","1.08","20.95","144"
"41","2006-10-19","7.51375","3","18.74","144"
"41","2006-10-20","6.55313","1.62","19.63","144"
"41","2006-10-21","5.28486","1.51","16.99","144"
"41","2006-10-22","6.55833","-0.69","21","144"
"41","2006-10-23","6.32035","3.78","11.3","144"
"41","2006-10-24","5.085","0.03","16.99","144"
"41","2006-10-25","8.20458","1.09","22.88","144"
"41","2006-10-26","11.04694","4.43","26.67","144"
"41","2006-10-27","9.04472","4.86","19.95","144"
"41","2006-10-28","8.27431","3.54","20.8","144"
"41","2006-10-29","4.41067","0.25","6.23","149"
"41","2006-10-30","5.07778","-1.81","20","144"
"41","2006-10-31","6.14653","1.47","17.55","144"
"41","2006-11-01","-1.1775","-6.95","2.36","144"
"41","2006-11-02","-6.72375","-11.2","2.76","144"
"41","2006-11-03","-8.13271","-12.65","7.06","144"
"41","2006-11-04","-4.18868","-12.14","11.24","144"
"41","2006-11-05","-0.68875","-7.43","14.11","144"
"41","2006-11-06","1.87632","-4.77","14.97","144"
"41","2006-11-07","4.26028","-1.46","18.88","144"
"41","2006-11-08","2.60188","-2.99","17.69","144"
"41","2006-11-09","-0.67125","-2.52","0.84","144"
"41","2006-11-10","-1.67535","-3.82","3.62","144"
"41","2006-11-11","-2.38882","-4.72","0.32","144"
"41","2006-11-12","-3.7675","-6.9","-1.09","144"
"41","2006-11-13","-2.54375","-7.24","1.19","144"
"41","2006-11-14","0.91243","-0.9","4.37","144"
"41","2006-11-15","2.94285","-2.73","16.96","144"
"41","2006-11-16","4.08389","-2.35","17.56","144"
"41","2006-11-17","1.85194","-0.71","4.71","144"
"41","2006-11-18","0.76576","-3.8","13.42","144"
"41","2006-11-19","-0.84597","-4.5","5.95","144"
"41","2006-11-20","-2.02986","-9.17","11.89","144"
"41","2006-11-21","-2.46542","-7.31","2.98","144"
"41","2006-11-22","-6.35243","-9.85","4.75","144"
"41","2006-11-23","-0.59438","-4.82","3.73","144"
"41","2006-11-24","0.77632","-4.01","8.37","144"
"41","2006-11-25","3.87139","1.52","8.47","144"
"41","2006-11-26","2.96403","-1.77","16.72","144"
"41","2006-11-27","1.78333","-2.71","15.13","144"
"41","2006-11-28","0.63917","-4.22","16.07","144"
"41","2006-11-29","-2.75903","-6.24","4.91","144"
"41","2006-11-30","-1.93069","-5.35","11.52","144"
"41","2006-12-01","-0.37583","-5.88","14.56","144"
"41","2006-12-02","-0.10639","-5.2","13.92","144"
"41","2006-12-03","-0.32028","-3.61","13.04","144"
"41","2006-12-04","-2.22632","-3.92","-0.1","144"
"41","2006-12-05","1.02118","-1.79","12.61","144"
"41","2006-12-06","-0.08458","-0.82","0.92","144"
"41","2006-12-07","-0.58271","-1.4","0.2","144"
"41","2006-12-08","-1.54069","-3.8","0.44","144"
"41","2006-12-09","-0.77264","-1.45","-0.53","144"
"41","2006-12-10","-0.40611","-0.54","-0.3","144"
"41","2006-12-11","-0.29382","-0.32","-0.23","144"
"41","2006-12-12","-0.19854","-0.5","-0.04","144"
"41","2006-12-13","-0.61083","-0.85","-0.35","144"
"41","2006-12-14","-0.54556","-0.77","-0.21","144"
"41","2006-12-15","-0.55181","-0.79","-0.16","144"
"41","2006-12-16","-0.70021","-1.08","-0.28","144"
"41","2006-12-17","-0.35403","-0.5","-0.1","144"
"41","2006-12-18","-0.52132","-1.06","-0.19","144"
"41","2006-12-19","-1.4209","-1.82","-1.03","144"
"41","2006-12-20","-1.47576","-1.8","-0.96","144"
"41","2006-12-21","-1.55375","-1.78","-0.99","144"
"41","2006-12-22","-1.96847","-2.56","-1.22","144"
"41","2006-12-23","-2.04215","-2.81","-0.45","144"
"41","2006-12-24","-2.21847","-2.81","-0.56","144"
"41","2006-12-25","-2.06097","-2.65","-0.28","144"
"41","2006-12-26","-2.18917","-2.83","-0.23","144"
"41","2006-12-27","-2.49014","-3.22","-0.39","144"
"41","2006-12-28","-2.89708","-3.64","-0.89","144"
"41","2006-12-29","-2.77264","-3.63","-0.57","144"
"41","2006-12-30","-2.52382","-3.58","-1.38","144"
"41","2006-12-31","-0.46819","-5.03","12.64","144"
"41","2007-01-01","-3.26528","-8.64","0","144"
"41","2007-01-02","-9.14528","-10.91","-6.76","144"
"41","2007-01-03","-5.23896","-10","-3.43","144"
"41","2007-01-04","-4.22389","-6.99","-2.48","144"
"41","2007-01-05","-3.43431","-9.36","11.39","144"
"41","2007-01-06","-2.15313","-5.94","9.62","144"
"41","2007-01-07","-3.39701","-8.1","4.25","144"
"41","2007-01-08","-4.94479","-7.74","2.9","144"
"41","2007-01-09","-0.50694","-2.75","1.89","144"
"41","2007-01-10","0.91306","-3.1","9.86","144"
"41","2007-01-11","-0.74618","-5.68","9.75","144"
"41","2007-01-12","-3.05097","-4.99","-0.65","144"
"41","2007-01-13","0.94542","-3.72","14.72","144"
"41","2007-01-14","-1.62368","-7.32","8.78","144"
"41","2007-01-15","-1.93861","-7.53","10.16","144"
"41","2007-01-16","-1.07771","-7.2","9.58","144"
"41","2007-01-17","-4.36347","-7.54","6.05","144"
"41","2007-01-18","-2.1375","-4.61","-0.92","144"
"41","2007-01-19","-0.78806","-2.15","0.4","144"
"41","2007-01-20","-0.72278","-3.34","6.34","144"
"41","2007-01-21","-4.71451","-8.83","-1.74","144"
"41","2007-01-22","-5.57528","-9.52","-1.6","144"
"41","2007-01-23","-4.32639","-9.09","3.97","144"
"41","2007-01-24","-11.17396","-15.86","-4.67","144"
"41","2007-01-25","-12.33","-17.74","1.59","144"
"41","2007-01-26","-14.07646","-19.36","-6.39","144"
"41","2007-01-27","-11.26708","-13.47","-2.47","144"
"41","2007-01-28","-8.8325","-13.5","1.84","144"
"41","2007-01-29","-4.78028","-9.97","9.07","144"
"41","2007-01-30","-2.82799","-8.71","13.05","144"
"41","2007-01-31","-2.39576","-8.01","14.28","144"
"41","2007-02-01","-3.16569","-7.48","7.8","144"
"41","2007-02-02","-1.87701","-6.82","12.68","144"
"41","2007-02-03","-2.22236","-7.01","10.94","144"
"41","2007-02-04","-0.88056","-6.68","13.86","144"
"41","2007-02-05","-1.83111","-6.56","8.36","144"
"41","2007-02-06","-5.94792","-8.82","0.65","144"
"41","2007-02-07","-6.91917","-11.37","2.81","144"
"41","2007-02-08","-6.37139","-10.88","-1.68","144"
"41","2007-02-09","-4.34826","-10.14","9.22","144"
"41","2007-02-10","-5.96063","-9.16","0.92","144"
"41","2007-02-11","-6.52667","-10.18","-0.04","144"
"41","2007-02-12","-4.57465","-9.07","-1.22","144"
"41","2007-02-13","-8.50021","-11.61","-2.89","144"
"41","2007-02-14","-2.58458","-8.49","4.93","144"
"41","2007-02-15","-2.83764","-8.67","7.92","144"
"41","2007-02-16","-1.30417","-9.08","15.45","144"
"41","2007-02-17","-0.14653","-6.8","13.93","144"
"41","2007-02-18","-0.89472","-8.54","15.75","144"
"41","2007-02-19","-4.31292","-9.08","9.64","144"
"41","2007-02-20","-2.69278","-10.57","15.13","144"
"41","2007-02-21","-2.27938","-9.75","13.94","144"
"41","2007-02-22","-0.74917","-7.8","14.7","144"
"41","2007-02-23","-2.40535","-8.9","13.37","144"
"41","2007-02-24","-4.48868","-8.65","3.94","144"
"41","2007-02-25","-5.69375","-9.34","-0.32","144"
"41","2007-02-26","-7.68076","-8.98","-5.31","144"
"41","2007-02-27","-6.82771","-11.96","-1.4","144"
"41","2007-02-28","-2.64938","-6.04","1.96","144"
"41","2007-03-01","-4.38681","-6.9","-1.38","144"
"41","2007-03-02","-4.10479","-5.73","0.27","144"
"41","2007-03-03","-3.5309","-7.01","-1.43","144"
"41","2007-03-04","0.56792","-8.86","17.91","144"
"41","2007-03-05","-1.49319","-9.4","11.87","144"
"41","2007-03-06","-2.07299","-9.35","11.35","144"
"41","2007-03-07","-1.11007","-4.18","7.78","144"
"41","2007-03-08","-2.12333","-4.97","-0.4","144"
"41","2007-03-09","-2.9309","-6.69","8.11","144"
"41","2007-03-10","-2.65354","-7.22","0.25","144"
"41","2007-03-11","-2.38833","-8.22","10.8","144"
"41","2007-03-12","-0.43792","-8.89","16.78","144"
"41","2007-03-13","-0.03049","-9.01","15.78","144"
"41","2007-03-14","1.59403","-7.42","18.93","144"
"41","2007-03-15","1.83396","-7.54","19.19","144"
"41","2007-03-16","2.19938","-8.19","19.13","144"
"41","2007-03-17","1.33271","-6.67","14.04","144"
"41","2007-03-18","2.68632","-4.46","15.35","144"
"41","2007-03-19","-2.94396","-9.51","8.36","144"
"41","2007-03-20","-0.6159","-1.28","-0.03","144"
"41","2007-03-21","-0.1541","-0.39","0.1","144"
"41","2007-03-22","-0.3584","-6.54","0.12","144"
"41","2007-03-23","-5.84","-10.74","-1.23","144"
"41","2007-03-24","-2.38035","-8.35","8.52","144"
"41","2007-03-25","-1.74558","-9.06","16.44","138"
"41","2007-03-26","-0.55833","-8.67","16.11","144"
"41","2007-03-27","-1.20785","-9.96","17.67","144"
"41","2007-03-28","-2.27021","-10.3","15.45","144"
"41","2007-03-29","-0.36042","-9.46","16.83","144"
"41","2007-03-30","-1.5259","-10.52","14.97","144"
"41","2007-03-31","0.79882","-9.05","17.11","144"
"41","2007-04-01","3.19417","-7.98","17.98","144"
"41","2007-04-02","2.34292","-4.77","18.95","144"
"41","2007-04-03","-1.42007","-5.22","1.19","144"
"41","2007-04-04","-0.04333","-0.26","0.15","144"
"41","2007-04-05","-0.16125","-0.64","0.21","144"
"41","2007-04-06","-0.57715","-2.03","0.82","144"
"41","2007-04-07","1.06632","-3.16","16","144"
"41","2007-04-08","1.80014","-5.97","12.81","144"
"41","2007-04-09","4.6884","-5.43","20.82","144"
"41","2007-04-10","5.12535","-7.12","21.31","144"
"41","2007-04-11","7.44313","-3.94","25","144"
"41","2007-04-12","7.57903","-2.84","24.4","144"
"41","2007-04-13","8.73188","-1.63","26.08","144"
"41","2007-04-14","9.99","-0.99","26.27","144"
"41","2007-04-15","10.33701","-2.54","27.83","144"
"41","2007-04-16","10.09535","0.12","29.47","144"
"41","2007-04-17","7.92451","-0.31","26.58","144"
"41","2007-04-18","4.93368","-1.68","16.12","144"
"41","2007-04-19","9.9966","-2.15","26.45","144"
"41","2007-04-20","9.65014","-2.06","25.34","144"
"41","2007-04-21","10.12222","-1.01","27.68","144"
"41","2007-04-22","10.85521","-1.91","26.88","144"
"41","2007-04-23","8.93813","0.77","23.16","144"
"41","2007-04-24","9.40424","0.77","24.59","144"
"41","2007-04-25","10.03625","0.98","30.21","144"
"41","2007-04-26","7.35826","0.35","21.4","144"
"41","2007-04-27","5.73569","0.27","17.26","144"
"41","2007-04-28","4.96625","-0.4","14.13","144"
"41","2007-04-29","8.28299","-1.02","28.12","144"
"41","2007-04-30","4.49549","-0.48","15.45","144"
"41","2007-05-01","2.28326","-1.74","9.29","144"
"41","2007-05-02","2.76826","-2.14","12.55","144"
"41","2007-05-03","2.86493","-4.52","12.01","144"
"41","2007-05-04","1.22313","-2.97","17.33","144"
"41","2007-05-05","0.75528","-2.58","9.97","144"
"41","2007-05-06","0.23188","0.18","0.3","144"
"41","2007-05-07","0.22792","0.13","0.3","144"
"41","2007-05-08","0.26299","0.16","0.56","144"
"41","2007-05-09","3.40924","-0.18","13.5","144"
"41","2007-05-10","8.77153","-1.9","23.25","144"
"41","2007-05-11","4.04347","0.16","14.55","144"
"41","2007-05-12","6.54639","0.15","20.89","144"
"41","2007-05-13","9.56125","0.75","21.97","144"
"41","2007-05-14","5.29083","-1.13","13.96","144"
"41","2007-05-15","-0.47785","-3.19","6.29","144"
"41","2007-05-16","1.83958","-6.59","16.72","144"
"41","2007-05-17","-0.2084","-2.03","2.17","144"
"41","2007-05-18","6.97438","-3.75","23.52","144"
"41","2007-05-19","12.30771","-1.25","29.35","144"
"41","2007-05-20","12.79007","1.98","30.15","144"
"41","2007-05-21","11.87493","3.03","32.94","144"
"41","2007-05-22","9.97264","5.02","20.01","144"
"41","2007-05-23","11.42007","2.64","27.65","144"
"41","2007-05-24","15.21604","2.96","30.95","144"
"41","2007-05-25","11.20167","4.46","29.53","144"
"41","2007-05-26","7.87104","1.21","15.25","144"
"41","2007-05-27","5.86944","0.32","18.7","144"
"41","2007-05-28","0.32715","0.11","0.47","144"
"41","2007-05-29","0.45785","-4.75","3","144"
"41","2007-05-30","4.03882","-8.85","21.08","144"
"41","2007-05-31","9.95583","0.79","27.31","144"
"41","2007-06-01","0.90563","-0.38","4.49","144"
"41","2007-06-02","0.19479","0.07","0.26","144"
"41","2007-06-03","7.68986","-0.9","25.04","144"
"41","2007-06-04","10.35799","0.8","29.04","144"
"41","2007-06-05","8.76583","0.87","20.06","144"
"41","2007-06-06","9.71646","2.08","22.82","144"
"41","2007-06-07","10.17333","3.53","27.82","144"
"41","2007-06-08","8.32743","2.51","19.15","144"
"41","2007-06-09","9.01188","3.77","19.23","144"
"41","2007-06-10","10.17854","2.6","28.08","144"
"41","2007-06-11","7.64556","3.98","16.27","144"
"41","2007-06-12","7.36618","4.25","15.2","144"
"41","2007-06-13","8.66854","1.3","18.76","144"
"41","2007-06-14","11.92722","2.65","25.29","144"
"41","2007-06-15","5.17722","0.19","10.13","144"
"41","2007-06-16","6.41424","-0.63","15.69","144"
"41","2007-06-17","12.30285","-0.03","27.84","144"
"41","2007-06-18","11.08986","4.16","21.41","144"
"41","2007-06-19","16.67257","3.42","31.28","144"
"41","2007-06-20","13.32014","0.26","24.24","144"
"41","2007-06-21","8.4241","0.67","14.76","144"
"41","2007-06-22","6.23514","0.57","14.92","144"
"41","2007-06-23","6.70813","-0.13","14.21","144"
"41","2007-06-24","13.58222","1.82","28.4","144"
"41","2007-06-25","6.9366","0.25","17.89","144"
"41","2007-06-26","2.68354","-2.67","13.68","144"
"41","2007-06-27","0.83757","-2.73","6.74","144"
"41","2007-06-28","6.19944","-2.75","20.32","144"
"41","2007-06-29","12.18736","1.22","26.3","144"
"41","2007-06-30","11.3725","2.93","23.66","144"
"41","2007-07-01","12.47313","3.53","28.39","144"
"41","2007-07-02","5.10375","1.59","8.73","144"
"41","2007-07-03","6.50215","-0.37","18.13","144"
"41","2007-07-04","0.7175","-1.84","8.71","144"
"41","2007-07-05","0.20701","-2.09","5.03","144"
"41","2007-07-06","4.40306","-1.8","13.1","144"
"41","2007-07-07","12.69528","2.46","28.99","144"
"41","2007-07-08","9.36056","5.36","21.37","144"
"41","2007-07-09","3.28097","-1.11","7.6","144"
"41","2007-07-10","0.52688","-2.25","9.87","144"
"41","2007-07-11","0.97424","-2.46","9.29","144"
"41","2007-07-12","6.08611","-2.86","16.33","144"
"41","2007-07-13","15.24694","2.33","29.58","144"
"41","2007-07-14","16.77722","5.96","31.85","144"
"41","2007-07-15","18.35208","7.21","31.7","144"
"41","2007-07-16","17.65493","7.34","30.64","144"
"41","2007-07-17","16.93049","6.99","30.68","144"
"41","2007-07-18","12.40778","5.46","22.05","144"
"41","2007-07-19","14.71444","6.13","28.38","144"
"41","2007-07-20","13.85049","6.98","29.88","144"
"41","2007-07-21","11.39861","2","26.41","144"
"41","2007-07-22","7.6484","3.44","16.39","144"
"41","2007-07-23","10.19854","0.59","22.18","144"
"41","2007-07-24","4.84549","1.25","14.79","144"
"41","2007-07-25","8.45271","0.08","23.67","144"
"41","2007-07-26","14.85993","3.1","29.37","144"
"41","2007-07-27","13.2684","6.06","24.26","144"
"41","2007-07-28","11.77139","5.9","23.52","144"
"41","2007-07-29","10.30472","3.86","20.33","144"
"41","2007-07-30","4.68028","1.12","8.15","144"
"41","2007-07-31","8.15347","-2.12","22.99","144"
"41","2007-08-01","15.92319","3.87","29.62","144"
"41","2007-08-02","7.71819","0.86","18.2","144"
"41","2007-08-03","3.77813","0.33","7.38","144"
"41","2007-08-04","13.07583","0.46","27.11","144"
"41","2007-08-05","17.74722","5.55","31.3","144"
"41","2007-08-06","14.55681","7.68","28.22","144"
"41","2007-08-07","8.6159","6.79","12.44","144"
"41","2007-08-08","4.86118","0.18","11.66","144"
"41","2007-08-09","0.35153","0.32","0.37","144"
"41","2007-08-10","0.50389","0.37","0.73","144"
"41","2007-08-11","7.29021","0.53","18.16","144"
"41","2007-08-12","9.03938","2.22","19.93","144"
"41","2007-08-13","8.62688","3.97","18.09","144"
"41","2007-08-14","10.38896","4.06","23.63","144"
"41","2007-08-15","15.46035","6.42","30.85","144"
"41","2007-08-16","9.37729","5.59","15.68","144"
"41","2007-08-17","4.23222","0.39","10.85","144"
"41","2007-08-18","10.79604","1.78","27.37","144"
"41","2007-08-19","8.51104","3.17","20.27","144"
"41","2007-08-20","2.50014","0.28","7.07","144"
"41","2007-08-21","2.00188","-2.02","7.46","144"
"41","2007-08-22","6.46639","0.56","17.22","144"
"41","2007-08-23","7.60125","1.92","19.33","144"
"41","2007-08-24","8.88076","1.09","22.79","144"
"41","2007-08-25","13.24972","2.94","27.76","144"
"41","2007-08-26","15.60292","7.35","30.6","144"
"41","2007-08-27","14.38042","8.32","27.56","144"
"41","2007-08-28","11.41194","7.51","23.51","144"
"41","2007-08-29","7.18736","4.43","14.5","144"
"41","2007-08-30","5.1341","3.48","8.36","144"
"41","2007-08-31","8.48722","-1.56","23.8","144"
"41","2007-09-01","7.24688","0.77","19.16","144"
"41","2007-09-02","12.18951","1.83","25.93","144"
"41","2007-09-03","8.88507","0.19","23.6","144"
"41","2007-09-04","0.17465","-1.39","3.42","144"
"41","2007-09-05","1.42188","-4.35","12.86","144"
"41","2007-09-06","3.97451","-4.92","16.22","144"
"41","2007-09-07","8.05285","-0.59","22.57","144"
"41","2007-09-08","9.97896","1.8","25.07","144"
"41","2007-09-09","9.47743","0.61","24.55","144"
"41","2007-09-10","8.87417","-0.31","23.53","144"
"41","2007-09-11","8.48701","0.51","23.1","144"
"41","2007-09-12","10.68438","0.52","25.38","144"
"41","2007-09-13","10.89201","1.98","25.13","144"
"41","2007-09-14","8.37056","3.6","23.59","144"
"41","2007-09-15","9.30375","1.48","21.88","144"
"41","2007-09-16","12.52278","3.31","28.16","144"
"41","2007-09-17","9.65715","4.19","23.14","144"
"41","2007-09-18","1.90431","-2.08","6.58","144"
"41","2007-09-19","2.5825","-5.49","17.21","144"
"41","2007-09-20","7.51806","-1.57","21.93","144"
"41","2007-09-21","10.28944","0.86","25.69","144"
"41","2007-09-22","10.28299","1.59","23.35","144"
"41","2007-09-23","9.26889","2.46","23.27","144"
"41","2007-09-24","7.83681","1.83","20.24","144"
"41","2007-09-25","2.13528","-0.59","5.35","144"
"41","2007-09-26","-0.55035","-2.29","1.25","144"
"41","2007-09-27","0.25069","-0.22","1.01","144"
"41","2007-09-28","-0.3191","-1.71","2.15","144"
"41","2007-09-29","1.56111","-5.67","14.03","144"
"41","2007-09-30","3.65854","-0.83","13.02","144"
"41","2007-10-01","8.77347","-0.59","25.25","144"
"41","2007-10-02","10.43278","2.44","26.41","144"
"41","2007-10-03","11.26361","3.46","25.8","144"
"41","2007-10-04","6.015","4.61","9.39","144"
"41","2007-10-05","9.01306","3","22.32","144"
"41","2007-10-06","5.83625","-0.31","13.6","144"
"41","2007-10-07","6.26299","-2.12","22.45","144"
"41","2007-10-08","6.47111","-1.55","20.81","144"
"41","2007-10-09","4.07993","-2.02","18.34","144"
"41","2007-10-10","2.74618","-2.08","14.33","144"
"41","2007-10-11","6.42792","-1.14","21.88","144"
"41","2007-10-12","5.47181","-1.99","19.62","144"
"41","2007-10-13","7.9941","-0.68","23.74","144"
"41","2007-10-14","8.27382","0.29","23.49","144"
"41","2007-10-15","8.25104","0.92","23.81","144"
"41","2007-10-16","6.44861","-1.71","21.96","144"
"41","2007-10-17","5.78257","-1.52","20.54","144"
"41","2007-10-18","-0.50826","-6.36","2.72","144"
"41","2007-10-19","-1.61819","-7.59","14.58","144"
"41","2007-10-20","-6.17278","-10.27","2.97","144"
"41","2007-10-21","-5.27764","-9.75","8.84","144"
"41","2007-10-22","-3.38694","-12.48","12.6","144"
"41","2007-10-23","2.33486","-4.39","18.34","144"
"41","2007-10-24","2.04132","-3.87","17.49","144"
"41","2007-10-25","-0.14174","-6.15","13.02","144"
"41","2007-10-26","0.52417","-3.25","9.89","144"
"41","2007-10-27","1.62125","-4.3","16.53","144"
"41","2007-10-28","2.00215","-3.06","13","149"
"41","2007-10-29","4.46896","-3.04","19.6","144"
"41","2007-10-30","-1.97174","-3.22","1.3","144"
"41","2007-10-31","-0.57465","-5.05","9","144"
"41","2007-11-01","3.62604","-2.32","17.46","144"
"41","2007-11-02","4.79924","-0.9","18.69","144"
"41","2007-11-03","5.12417","-1.06","20.66","144"
"41","2007-11-04","3.18826","-2.23","17.6","144"
"41","2007-11-05","2.73014","-3.08","18.36","144"
"41","2007-11-06","-3.7816","-9.31","0.03","144"
"41","2007-11-07","-5.51722","-10.34","-2.06","144"
"41","2007-11-08","0.24042","-6.78","14.72","144"
"41","2007-11-09","-6.85479","-10.04","-3.81","144"
"41","2007-11-10","-6.60736","-10.91","-3.08","144"
"41","2007-11-11","-5.00313","-6.63","-2.26","144"
"41","2007-11-12","-6.93792","-13.02","-0.81","144"
"41","2007-11-13","-9.55757","-14.18","-1.31","144"
"41","2007-11-14","-6.24785","-9.14","-3.89","144"
"41","2007-11-15","-3.24889","-3.88","-2.81","144"
"41","2007-11-16","-2.54708","-2.81","-2.3","144"
"41","2007-11-17","-2.16646","-2.3","-1.96","144"
"41","2007-11-18","-1.95194","-2.15","-1.73","144"
"41","2007-11-19","-1.64097","-1.91","-1.29","144"
"41","2007-11-20","-1.17521","-1.54","-0.77","144"
"41","2007-11-21","-0.68639","-0.89","-0.42","144"
"41","2007-11-22","-0.50375","-0.65","-0.18","144"
"41","2007-11-23","-0.62438","-0.78","-0.44","144"
"41","2007-11-24","-0.5584","-0.79","-0.27","144"
"41","2007-11-25","-0.79618","-1.19","-0.3","144"
"41","2007-11-26","-1.46604","-2.31","-0.79","144"
"41","2007-11-27","-2.12097","-2.73","-1.04","144"
"41","2007-11-28","-1.78674","-2.3","-0.6","144"
"41","2007-11-29","-1.82708","-2.25","-0.77","144"
"41","2007-11-30","-1.67306","-2.47","-0.72","144"
"41","2007-12-01","-1.42375","-1.9","-0.77","144"
"41","2007-12-02","-1.7016","-2.03","-1.37","144"
"41","2007-12-03","-4.99125","-9.61","-1.36","144"
"41","2007-12-04","-4.25993","-9.43","-2.5","144"
"41","2007-12-05","-2.85069","-5.71","7.08","144"
"41","2007-12-06","-3.16556","-5.51","2.37","144"
"41","2007-12-07","-2.45014","-7.61","-0.23","144"
"41","2007-12-08","-3.97771","-8.47","-2.3","144"
"41","2007-12-09","-3.94611","-10.72","-2","144"
"41","2007-12-10","-7.74924","-9.35","-4.99","144"
"41","2007-12-11","-3.63424","-5.85","-2.93","144"
"41","2007-12-12","-2.62653","-2.93","-2.37","144"
"41","2007-12-13","-2.20993","-2.37","-2.07","144"
"41","2007-12-14","-2.01139","-2.07","-1.91","144"
"41","2007-12-15","-2.10285","-2.74","-1.92","144"
"41","2007-12-16","-3.04465","-3.27","-2.75","144"
"41","2007-12-17","-9.5584","-12.57","-3.24","144"
"41","2007-12-18","-11.48597","-13.19","-6.16","144"
"41","2007-12-19","-11.21604","-13.69","-5.57","144"
"41","2007-12-20","-10.35222","-12.14","-4.63","144"
"41","2007-12-21","-9.01278","-11.56","-3.87","144"
"41","2007-12-22","-9.06861","-12.41","-3.64","144"
"41","2007-12-23","-8.88139","-10.46","-3.45","144"
"41","2007-12-24","-10.48028","-12.51","-4.46","144"
"41","2007-12-25","-10.79097","-13.18","-3.74","144"
"41","2007-12-26","-9.51924","-14.07","-6.39","144"
"41","2007-12-27","-12.54396","-15.41","-3.67","144"
"41","2007-12-28","-11.75792","-14.65","-2.68","144"
"41","2007-12-29","-9.66674","-14.05","-1.87","144"
"41","2007-12-30","-6.45271","-7.71","-5.55","144"
"41","2007-12-31","-6.14097","-6.75","-4.5","144"
"41","2008-01-01","-6.75243","-11.32","-4.08","144"
"41","2008-01-02","-8.01611","-11.29","-0.63","144"
"41","2008-01-03","-8.14986","-12.77","-2.24","144"
"41","2008-01-04","-5.38632","-7.84","-2.31","144"
"41","2008-01-05","-4.37208","-6.57","1.77","144"
"41","2008-01-06","-4.64125","-7.24","-0.89","144"
"41","2008-01-07","-4.3484","-11.83","-0.57","144"
"41","2008-01-08","-6.76576","-13.03","8.35","144"
"41","2008-01-09","-4.9509","-9.92","-1.64","144"
"41","2008-01-10","-5.20083","-9.75","8.8","144"
"41","2008-01-11","-5.7275","-10.11","0.62","144"
"41","2008-01-12","-5.48243","-6.27","-4.24","144"
"41","2008-01-13","-5.02896","-5.56","-3.95","144"
"41","2008-01-14","-5.00125","-5.38","-4.52","144"
"41","2008-01-15","-4.6375","-5.23","-3.77","144"
"41","2008-01-16","-5.22667","-6.77","-4.21","144"
"41","2008-01-17","-5.71563","-8.03","-1.55","144"
"41","2008-01-18","-3.49417","-6.8","3.4","144"
"41","2008-01-19","-0.79014","-4.96","12.32","144"
"41","2008-01-20","0.47097","-1.66","12.51","144"
"41","2008-01-21","1.19181","-3.39","13.47","144"
"41","2008-01-22","-5.13931","-6.68","-2.63","144"
"41","2008-01-23","-4.4891","-5.54","-2.29","144"
"41","2008-01-24","-3.50271","-4.57","-0.98","144"
"41","2008-01-25","-3.8934","-6.51","-0.45","144"
"41","2008-01-26","-5.74653","-7.15","-1.56","144"
"41","2008-01-27","-5.75896","-7.76","-1.63","144"
"41","2008-01-28","-3.82229","-5.81","2.17","144"
"41","2008-01-29","-2.20958","-5.73","9","144"
"41","2008-01-30","-4.35486","-6.22","-0.27","144"
"41","2008-01-31","-4.33889","-8.43","8.78","144"
"41","2008-02-01","-4.80667","-7.65","1.11","144"
"41","2008-02-02","-4.13799","-5.44","-2.3","144"
"41","2008-02-03","-3.96833","-5.15","-1.2","144"
"41","2008-02-04","-5.51611","-7.39","-2.93","144"
"41","2008-02-05","-6.12958","-11.64","5.32","144"
"41","2008-02-06","-4.91049","-6.75","-2.42","144"
"41","2008-02-07","-5.28194","-10.93","6.28","144"
"41","2008-02-08","-3.39333","-7.89","12.5","144"
"41","2008-02-09","-2.63493","-8.28","10.93","144"
"41","2008-02-10","-2.56972","-8.62","11.61","144"
"41","2008-02-11","-3.63486","-10.59","11.34","144"
"41","2008-02-12","-5.14424","-11.11","11.27","144"
"41","2008-02-13","-6.51833","-13.15","10.43","144"
"41","2008-02-14","-4.63451","-12.04","15","144"
"41","2008-02-15","-4.38694","-11.3","12.39","144"
"41","2008-02-16","-3.33049","-10.5","13.18","144"
"41","2008-02-17","-4.03785","-11.42","15.04","144"
"41","2008-02-18","-3.19396","-10.46","14.33","144"
"41","2008-02-19","-2.06896","-11.26","18.69","144"
"41","2008-02-20","-1.98181","-8.57","12.27","144"
"41","2008-02-21","-2.15958","-6.6","9.93","144"
"41","2008-02-22","0.82083","-6.28","18.87","144"
"41","2008-02-23","2.68111","-4.44","17.65","144"
"41","2008-02-24","4.36889","-2.81","19.52","144"
"41","2008-02-25","2.81556","-4.17","20.97","144"
"41","2008-02-26","1.51917","-7.78","16.26","144"
"41","2008-02-27","1.39785","-4.03","14.87","144"
"41","2008-02-28","0.12944","-5.35","11.97","144"
"41","2008-02-29","-1.20042","-3.52","5.32","144"
"41","2008-03-01","-2.63049","-4.51","0.19","144"
"41","2008-03-02","-1.38882","-5.01","6.53","144"
"41","2008-03-03","-0.19188","-5.98","8.27","144"
"41","2008-03-04","-4.04958","-11.06","0.74","144"
"41","2008-03-05","-1.98049","-2.22","-1.75","144"
"41","2008-03-06","-1.74632","-1.96","-1.5","144"
"41","2008-03-07","-1.64104","-1.88","-1.29","144"
"41","2008-03-08","-1.51653","-1.84","-0.92","144"
"41","2008-03-09","-1.68729","-2.51","-0.75","144"
"41","2008-03-10","-1.91826","-2.72","-1.09","144"
"41","2008-03-11","-1.99854","-2.6","-1","144"
"41","2008-03-12","-1.5175","-2.08","-1","144"
"41","2008-03-13","-2.25542","-2.83","-1.54","144"
"41","2008-03-14","-1.56972","-2.88","-0.25","144"
"41","2008-03-15","-1.60528","-3.64","0.36","144"
"41","2008-03-16","-1.03708","-2.29","1.37","144"
"41","2008-03-17","-1.97542","-2.73","-0.58","144"
"41","2008-03-18","-2.06292","-5.89","1.71","144"
"41","2008-03-19","-3.50424","-6.58","1.7","144"
"41","2008-03-20","-4.49111","-7.85","1.13","144"
"41","2008-03-21","-4.64722","-6.11","-3.2","144"
"41","2008-03-22","-4.32604","-6.96","0.42","144"
"41","2008-03-23","-5.71424","-7.98","-2.19","144"
"41","2008-03-24","-6.57854","-9.99","-2.44","144"
"41","2008-03-25","-6.65396","-7.55","-4.7","144"
"41","2008-03-26","-5.47535","-7.25","-0.75","144"
"41","2008-03-27","-4.67222","-6.75","-1.69","144"
"41","2008-03-28","-2.79632","-4.53","-0.4","144"
"41","2008-03-29","-1.42972","-4.26","3.07","144"
"41","2008-03-30","-0.65522","-4.83","5.77","138"
"41","2008-03-31","-2.11139","-3.74","-0.07","144"
"41","2008-04-01","-1.59764","-2.42","-0.06","144"
"41","2008-04-02","-2.1059","-2.62","-1.39","144"
"41","2008-04-03","-2.7059","-3.05","-2.33","144"
"41","2008-04-04","-2.25785","-2.65","-1.63","144"
"41","2008-04-05","-1.96222","-2.93","-0.68","144"
"41","2008-04-06","-1.3191","-2.43","0.47","144"
"41","2008-04-07","-1.54757","-2.91","0.51","144"
"41","2008-04-08","-2.18924","-3.49","-0.42","144"
"41","2008-04-09","-1.38451","-2.32","-0.36","144"
"41","2008-04-10","-0.59549","-2.31","2.38","144"
"41","2008-04-11","0.26792","-0.63","2.85","144"
"41","2008-04-12","-0.02486","-0.22","0.31","144"
"41","2008-04-13","0.12813","-0.74","1.47","144"
"41","2008-04-14","-0.95264","-1.7","0.07","144"
"41","2008-04-15","-1.36958","-1.93","-0.73","144"
"41","2008-04-16","-0.64674","-1.28","0.26","144"
"41","2008-04-17","-0.24014","-1.75","1.09","144"
"41","2008-04-18","0.04396","-1.41","2.1","144"
"41","2008-04-19","0.5909","-0.74","2.86","144"
"41","2008-04-20","0.82368","-1.32","4.5","144"
"41","2008-04-21","0.28271","-0.33","1.55","144"
"41","2008-04-22","-0.37174","-1.2","2.41","144"
"41","2008-04-23","-0.30118","-0.56","0.11","144"
"41","2008-04-24","0.06868","-0.37","0.78","144"
"41","2008-04-25","0.30174","-0.21","1.04","144"
"41","2008-04-26","0.29722","-1.2","2.39","144"
"41","2008-04-27","1.19056","-0.83","4.85","144"
"41","2008-04-28","1.40729","-0.23","6.33","144"
"41","2008-04-29","0.54882","0.12","1.72","144"
"41","2008-04-30","0.81722","-0.69","4.78","144"
"41","2008-05-01","2.08896","-0.99","7.85","144"
"41","2008-05-02","2.61806","-2.34","13.1","144"
"41","2008-05-03","5.05979","-4.54","22.74","144"
"41","2008-05-04","5.83076","-1.46","21.65","144"
"41","2008-05-05","7.53799","-2","26.58","144"
"41","2008-05-06","7.99688","-4.02","27.8","144"
"41","2008-05-07","7.93313","-2.69","24.05","144"
"41","2008-05-08","8.95854","-1.46","28.39","144"
"41","2008-05-09","10.67604","-1.4","28.4","144"
"41","2008-05-10","9.6175","-1.15","27.33","144"
"41","2008-05-11","5.01361","-2.12","19.7","144"
"41","2008-05-12","5.96917","-3.14","20.52","144"
"41","2008-05-13","9.46785","-3.49","26.49","144"
"41","2008-05-14","9.655","-1.45","26.27","144"
"41","2008-05-15","7.81583","-0.71","21.7","144"
"41","2008-05-16","8.48972","-0.64","19.97","144"
"41","2008-05-17","6.40458","0.19","20.08","144"
"41","2008-05-18","3.50875","0.21","14.65","144"
"41","2008-05-19","5.79306","-3.92","17.14","144"
"41","2008-05-20","3.92729","0.15","10.92","144"
"41","2008-05-21","8.37938","-1.07","26.28","144"
"41","2008-05-22","6.0484","0.85","14.67","144"
"41","2008-05-23","9.62056","-3.83","25.11","144"
"41","2008-05-24","9.48507","2.56","22.88","144"
"41","2008-05-25","9.14458","0.81","26.49","144"
"41","2008-05-26","7.20535","4.73","12.15","144"
"41","2008-05-27","10.25819","4.69","19.93","144"
"41","2008-05-28","7.72979","2.9","20.06","144"
"41","2008-05-29","9.54472","3.38","25.38","144"
"41","2008-05-30","9.82403","0.5","21.86","144"
"41","2008-05-31","6.38278","2.56","12.79","144"
"41","2008-06-01","9.43563","1.06","24.09","144"
"41","2008-06-02","9.45299","4.6","21.83","144"
"41","2008-06-03","4.82806","1.73","10.68","144"
"41","2008-06-04","4.38674","0.19","9.8","144"
"41","2008-06-05","5.2175","0.84","12.5","144"
"41","2008-06-06","5.77833","2.13","11.26","144"
"41","2008-06-07","5.10229","0.09","16.08","144"
"41","2008-06-08","9.37201","-0.47","27.7","144"
"41","2008-06-09","6.15132","0.75","18.57","144"
"41","2008-06-10","7.53924","0.2","25.17","144"
"41","2008-06-11","6.01639","2.44","17.05","144"
"41","2008-06-12","7.20563","0.39","22.23","144"
"41","2008-06-13","2.93889","-0.32","10.33","144"
"41","2008-06-14","0.51153","-2.23","8.92","144"
"41","2008-06-15","0.63188","-4.46","10.43","144"
"41","2008-06-16","4.38229","-1.14","15.11","144"
"41","2008-06-17","4.93299","0.36","11.85","144"
"41","2008-06-18","8.37514","0.88","22.65","144"
"41","2008-06-19","12.74826","1.2","27.92","144"
"41","2008-06-20","13.65451","3.34","26.38","144"
"41","2008-06-21","16.58257","3.99","32.59","144"
"41","2008-06-22","18.10299","6.23","35.06","144"
"41","2008-06-23","17.5859","6.84","31.24","144"
"41","2008-06-24","17.19903","6.66","33.82","144"
"41","2008-06-25","17.63465","7.66","33.75","144"
"41","2008-06-26","16.33097","6.75","30.47","144"
"41","2008-06-27","11.98708","6.81","19.52","144"
"41","2008-06-28","15.37611","5.83","29.68","144"
"41","2008-06-29","15.47458","5.23","32.22","144"
"41","2008-06-30","9.61507","3.74","19.58","144"
"41","2008-07-01","11.84167","1.46","28.72","144"
"41","2008-07-02","15.32069","5.53","32","144"
"41","2008-07-03","9.70743","5.3","17.94","144"
"41","2008-07-04","10.02889","2.73","23.69","144"
"41","2008-07-05","14.0475","4.55","27.68","144"
"41","2008-07-06","8.73375","3.45","17.26","144"
"41","2008-07-07","6.96257","3.17","15.51","144"
"41","2008-07-08","6.09528","-0.2","14.89","144"
"41","2008-07-09","11.2909","-0.09","25.58","144"
"41","2008-07-10","15.83458","4.97","30.41","144"
"41","2008-07-11","14.67271","6.21","27.26","144"
"41","2008-07-12","7.415","3.28","15.92","144"
"41","2008-07-13","4.50604","0.2","8.32","144"
"41","2008-07-14","0.28368","0.11","0.41","144"
"41","2008-07-15","7.58556","0.08","26.57","144"
"41","2008-07-16","14.39361","2.85","29.98","144"
"41","2008-07-17","5.77201","3.67","9.44","144"
"41","2008-07-18","5.32118","1.49","13.37","144"
"41","2008-07-19","12.60882","2.2","27.8","144"
"41","2008-07-20","11.08458","3.82","23.91","144"
"41","2008-07-21","4.61847","0.77","12.34","144"
"41","2008-07-22","5.29757","-0.78","18.38","144"
"41","2008-07-23","9.72757","0.43","27.42","144"
"41","2008-07-24","14.0584","2.68","30.46","144"
"41","2008-07-25","16.12208","5.76","28.86","144"
"41","2008-07-26","10.67382","6.06","24.61","144"
"41","2008-07-27","9.80458","4.2","20.69","144"
"41","2008-07-28","12.26299","5.87","31.37","144"
"41","2008-07-29","11.33146","5.75","25.95","144"
"41","2008-07-30","12.78486","5.83","30.46","144"
"41","2008-07-31","14.4809","5.71","28.22","144"
"41","2008-08-01","9.80056","5.47","16.89","144"
"41","2008-08-02","12.2","3.33","25.91","144"
"41","2008-08-03","15.00167","4.76","29.59","144"
"41","2008-08-04","13.10076","7.53","26.42","144"
"41","2008-08-05","12.94521","7.63","22.8","144"
"41","2008-08-06","15.07035","7.08","33.01","144"
"41","2008-08-07","13.42521","4.66","28.61","144"
"41","2008-08-08","7.64854","1.18","17.59","144"
"41","2008-08-09","7.2216","0.24","17.03","144"
"41","2008-08-10","15.16507","4.45","28.91","144"
"41","2008-08-11","12.64514","7.22","27.8","144"
"41","2008-08-12","8.32181","5.94","12.89","144"
"41","2008-08-13","11.12799","2.37","26.38","144"
"41","2008-08-14","11.77875","3.25","28.18","144"
"41","2008-08-15","2.70549","0.11","7.45","144"
"41","2008-08-16","5.42715","0.19","21.14","144"
"41","2008-08-17","4.37007","0.61","13.26","144"
"41","2008-08-18","12.83681","0.35","28.73","144"
"41","2008-08-19","12.48528","4.47","26.76","144"
"41","2008-08-20","6.71285","2.12","13.13","144"
"41","2008-08-21","12.67208","2.31","29.28","144"
"41","2008-08-22","10.2284","4.04","22.03","144"
"41","2008-08-23","3.34014","0.09","11.59","144"
"41","2008-08-24","8.86035","-3.38","24.95","144"
"41","2008-08-25","7.60069","3.7","17.73","144"
"41","2008-08-26","10.54972","1.52","26.46","144"
"41","2008-08-27","9.02764","3.58","19.26","144"
"41","2008-08-28","10.60854","3.35","24.45","144"
"41","2008-08-29","14.29326","4.23","27.85","144"
"41","2008-08-30","16.39979","5.65","29.75","144"
"41","2008-08-31","12.25569","5.95","24.78","144"
"41","2008-09-01","7.01799","4.25","10.67","144"
"41","2008-09-02","6.67045","1.79","22.27","89"
"41","2008-09-03","11.56792","5.34","24.28","48"
"41","2008-09-04","6.37375","4.64","11.22","48"
"41","2008-09-05","11.05167","3.02","22.4","48"
"41","2008-09-06","10.65625","3.7","20.76","48"
"41","2008-09-07","4.41104","0.2","10.12","48"
"41","2008-09-08","8.8575","-1.96","23.41","48"
"41","2008-09-09","13.85125","3.09","28.23","48"
"41","2008-09-10","10.77292","6.13","19.65","48"
"41","2008-09-11","12.36854","6.76","24.17","48"
"41","2008-09-12","7.84188","5.03","13.27","48"
"41","2008-09-13","1.18708","0.16","5.25","48"
"41","2008-09-14","0.30063","-3.97","1.18","48"
"41","2008-09-15","-1.52625","-5.8","0.43","48"
"41","2008-09-16","1.87438","-2.83","12.29","48"
"41","2008-09-17","5.7","-3.24","21.17","48"
"41","2008-09-18","6.34354","-0.8","21.33","48"
"41","2008-09-19","1.2525","-1.93","9.77","48"
"41","2008-09-20","4.05833","-4.35","18.49","48"
"41","2008-09-21","4.25583","-3.42","18.33","48"
"41","2008-09-22","1.905","-6.15","15.81","48"
"41","2008-09-23","1.29042","-4.37","14.06","48"
"41","2008-09-24","2.4325","-4.36","15.61","48"
"41","2008-09-25","-0.07188","-3.2","4.63","48"
"41","2008-09-26","3.42625","-5.05","18.79","48"
"41","2008-09-27","4.05083","-3.42","19.38","48"
"41","2008-09-28","4.42833","-4.25","20.23","48"
"41","2008-09-29","7.10771","-1.98","23.16","48"
"41","2008-09-30","4.49833","-2.08","18.35","48"
"41","2008-10-01","3.94042","-0.47","14.69","48"
"41","2008-10-02","3.24208","-1.68","13.27","48"
"41","2008-10-03","-2.58688","-6.89","8.69","48"
"41","2008-10-04","-3.98063","-7.89","-0.91","48"
"41","2008-10-05","1.85625","-2.26","11.49","48"
"41","2008-10-06","2.02667","-2.19","9.84","48"
"41","2008-10-07","5.53896","-1.51","19.37","48"
"41","2008-10-08","4.25833","-0.66","15.33","48"
"41","2008-10-09","3.36604","-2.06","12.08","48"
"41","2008-10-10","6.89063","-0.46","22.29","48"
"41","2008-10-11","6.93396","-0.42","21.44","48"
"41","2008-10-12","8.62875","0.26","21.32","48"
"41","2008-10-13","8.67688","3.7","24.15","48"
"41","2008-10-14","6.14896","2.52","12.51","48"
"41","2008-10-15","6.04521","1.51","18.74","48"
"41","2008-10-16","2.14146","0.1","5.84","48"
"41","2008-10-17","1.31333","-2.21","12.13","48"
"41","2008-10-18","4.63563","-2.61","19.2","48"
"41","2008-10-19","4.72542","-2.29","19.72","48"
"41","2008-10-20","6.20458","-0.52","20.02","48"
"41","2008-10-21","5.62208","0.87","17.77","48"
"41","2008-10-22","3.54583","-0.72","11.84","48"
"41","2008-10-23","4.85646","-1.02","19.28","48"
"41","2008-10-24","3.30583","-0.6","10.91","48"
"41","2008-10-25","3.74688","-2.37","19.27","48"
"41","2008-10-26","5.65083","-0.86","20.12","48"
"41","2008-10-27","3.32333","0.14","7.87","48"
"41","2008-10-28","-0.53896","-2.02","0.97","48"
"41","2008-10-29","-0.7325","-2.68","2.13","48"
"41","2008-10-30","-0.00125","-0.46","0.15","48"
"41","2008-10-31","-0.98354","-3.36","0.64","48"
"41","2008-11-01","3.80375","-2.93","17.25","48"
"41","2008-11-02","2.86083","-0.2","8.78","48"
"41","2008-11-03","1.41979","-2.63","9.7","48"
"41","2008-11-04","-0.06083","-3.83","7.39","48"
"41","2008-11-05","-0.90208","-2.96","2.66","48"
"41","2008-11-06","-0.64271","-4.23","9.87","48"
"41","2008-11-07","-0.83771","-6.56","10.81","48"
"41","2008-11-08","-2.39917","-7.41","8.5","48"
"41","2008-11-09","-2.03875","-6.27","2.79","48"
"41","2008-11-10","1.88583","-3.74","14.08","48"
"41","2008-11-11","-0.01208","-2.03","4.28","48"
"41","2008-11-12","-0.43792","-2.17","1.01","48"
"41","2008-11-13","-0.43021","-0.73","0.13","48"
"41","2008-11-14","-1.28167","-3.5","0.76","48"
"41","2008-11-15","-1.25542","-4.03","10.09","48"
"41","2008-11-16","-1.08938","-4.94","10.28","48"
"41","2008-11-17","-3.06396","-6.61","2.72","48"
"41","2008-11-18","-4.41542","-6.59","-2.14","48"
"41","2008-11-19","-3.48375","-7.29","8.24","48"
"41","2008-11-20","-2.53729","-6.03","9.76","48"
"41","2008-11-21","-4.70625","-10.55","-2.98","48"
"41","2008-11-22","-8.50271","-12.43","-5.15","48"
"41","2008-11-23","-4.76958","-6.51","-2.57","48"
"41","2008-11-24","-7.13083","-9.89","-4.9","48"
"41","2008-11-25","-3.62417","-5.05","-1.78","48"
"41","2008-11-26","-2.92563","-3.8","-0.22","48"
"41","2008-11-27","-3.45042","-4.94","-0.69","48"
"41","2008-11-28","-4.74813","-7.64","-1.88","48"
"41","2008-11-29","-5.42896","-8.58","4.27","48"
"41","2008-11-30","-8.11792","-10.18","-2.17","48"
"41","2008-12-01","-7.76125","-9.82","-4.81","48"
"41","2008-12-02","-9.82938","-13.37","-3.89","48"
"41","2008-12-03","-9.7125","-15.29","-2.12","48"
"41","2008-12-04","-7.65771","-11.43","-4.39","48"
"41","2008-12-05","-6.32271","-8.39","-5.17","48"
"41","2008-12-06","-9.28813","-10.32","-7.77","48"
"41","2008-12-07","-10.62208","-14.41","0.35","48"
"41","2008-12-08","-6.10083","-11.53","7.24","48"
"41","2008-12-09","-5.16938","-10.42","5.46","48"
"41","2008-12-10","-6.26271","-7.21","-4.77","48"
"41","2008-12-11","-6.19813","-7.82","-4.66","48"
"41","2008-12-12","-6.24063","-7.85","-2.18","48"
"41","2008-12-13","-5.85521","-9.92","3.23","48"
"41","2008-12-14","-6.89958","-8.78","-5.01","48"
"41","2008-12-15","-4.87021","-6.44","-1.24","48"
"41","2008-12-16","-4.57021","-7.78","-0.07","48"
"41","2008-12-17","-5.03","-6.19","-4.29","48"
"41","2008-12-18","-4.44229","-4.84","-3.7","48"
"41","2008-12-19","-4.19","-4.94","-3.7","48"
"41","2008-12-20","-3.84833","-4.44","-3.28","48"
"41","2008-12-21","-3.49125","-4.55","-2.15","48"
"41","2008-12-22","-4.15458","-4.73","-2.12","48"
"41","2008-12-23","-3.84896","-4.59","-1.25","48"
"41","2008-12-24","-4.16521","-5.11","-1.25","48"
"41","2008-12-25","-6.74292","-11.52","-0.78","48"
"41","2008-12-26","-10.07479","-12.63","-2.81","48"
"41","2008-12-27","-8.7025","-12.62","6.09","48"
"41","2008-12-28","-9.87583","-14.7","1.85","48"
"41","2008-12-29","-9.04","-12.44","-0.44","48"
"41","2008-12-30","-6.37646","-9.25","0.55","48"
"41","2008-12-31","-5.15292","-8.17","4.62","48"
"41","2009-01-01","-7.96896","-13.51","2.68","48"
"41","2009-01-02","-8.52021","-13.08","2.88","48"
"41","2009-01-03","-9.69604","-14.38","5.06","48"
"41","2009-01-04","-10.71229","-13.66","1.88","48"
"41","2009-01-05","-10.66896","-15.22","-1.59","48"
"41","2009-01-06","-13.155","-17.12","-1.29","48"
"41","2009-01-07","-10.77583","-14.58","0.64","48"
"41","2009-01-08","-10.40875","-13.93","2.86","48"
"41","2009-01-09","-10.17","-15.62","2.87","48"
"41","2009-01-10","-8.51438","-13.31","5.51","48"
"41","2009-01-11","-8.17417","-12.93","6.38","48"
"41","2009-01-12","-7.83021","-13.06","6.43","48"
"41","2009-01-13","-7.22083","-12.14","8.22","48"
"41","2009-01-14","-8.50917","-14.79","4.75","48"
"41","2009-01-15","-8.09354","-14.38","6.27","48"
"41","2009-01-16","-5.75021","-12.88","9.34","48"
"41","2009-01-17","-3.24729","-8.59","9.13","48"
"41","2009-01-18","-6.22563","-9.66","-2.65","48"
"41","2009-01-19","-4.8375","-9.73","0.67","48"
"41","2009-01-20","-4.79979","-5.21","-3.99","48"
"41","2009-01-21","-4.87646","-5.1","-4.44","48"
"41","2009-01-22","-4.82417","-5.39","-3.96","48"
"41","2009-01-23","-5.89208","-12.01","-1.85","48"
"41","2009-01-24","-7.09396","-13.7","-1.2","48"
"41","2009-01-25","-5.83021","-6.97","-2.99","48"
"41","2009-01-26","-6.10375","-7.02","-3.49","48"
"41","2009-01-27","-6.02396","-7.02","-4.48","48"
"41","2009-01-28","-5.97083","-7.52","-1.58","48"
"41","2009-01-29","-5.54646","-7.17","-0.83","48"
"41","2009-01-30","-5.89354","-8.03","-0.42","48"
"41","2009-01-31","-6.71625","-9.21","-0.25","48"
"41","2009-02-01","-6.59063","-8.94","-3.14","48"
"41","2009-02-02","-5.81938","-7.71","-2.53","48"
"41","2009-02-03","-3.13813","-9.47","9.87","48"
"41","2009-02-04","-3.53958","-8.9","9.72","48"
"41","2009-02-05","-5.50063","-9.48","1.69","48"
"41","2009-02-06","-4.41146","-7.01","1.27","48"
"41","2009-02-07","-5.23708","-7.32","-2.95","48"
"41","2009-02-08","-4.68458","-5.15","-3.88","48"
"41","2009-02-09","-6.70458","-12.7","-2.91","48"
"41","2009-02-10","-7.01896","-12.31","-3.31","48"
"41","2009-02-11","-7.62313","-11.04","-5.88","48"
"41","2009-02-12","-9.42146","-14.45","-7.48","48"
"41","2009-02-13","-7.10729","-8.4","-4.51","48"
"41","2009-02-14","-7.2875","-8.44","-6.02","48"
"41","2009-02-15","-7.05313","-8.55","-2.81","48"
"41","2009-02-16","-6.58167","-8.75","-2.92","48"
"41","2009-02-17","-7.22729","-8.63","-6.05","48"
"41","2009-02-18","-5.855","-6.47","-5.38","48"
"41","2009-02-19","-5.67438","-6.11","-5.14","48"
"41","2009-02-20","-5.43021","-5.94","-4.79","48"
"41","2009-02-21","-4.97125","-5.53","-4.08","48"
"41","2009-02-22","-4.88396","-5.16","-4.68","48"
"41","2009-02-23","-4.66646","-4.75","-4.55","48"
"41","2009-02-24","-4.67292","-4.76","-4.55","48"
"41","2009-02-25","-4.49188","-4.61","-4.36","48"
"41","2009-02-26","-4.50083","-4.61","-4.4","48"
"41","2009-02-27","-4.24917","-4.39","-4.06","48"
"41","2009-02-28","-3.92625","-4.28","-3.55","48"
"41","2009-03-01","-3.95208","-4.18","-3.69","48"
"41","2009-03-02","-3.79417","-4.06","-3.48","48"
"41","2009-03-03","-3.60375","-3.74","-3.48","48"
"41","2009-03-04","-3.6525","-3.95","-3.36","48"
"41","2009-03-05","-3.89313","-3.95","-3.74","48"
"41","2009-03-06","-3.84375","-3.9","-3.79","48"
"41","2009-03-07","-3.70729","-3.81","-3.6","48"
"41","2009-03-08","-3.57542","-3.64","-3.48","48"
"41","2009-03-09","-3.51813","-3.56","-3.46","48"
"41","2009-03-10","-3.60438","-3.64","-3.56","48"
"41","2009-03-11","-3.58729","-3.64","-3.49","48"
"41","2009-03-12","-3.675","-3.75","-3.56","48"
"41","2009-03-13","-3.49583","-3.7","-3.33","48"
"41","2009-03-14","-3.25229","-3.37","-3.15","48"
"41","2009-03-15","-3.12271","-3.27","-2.92","48"
"41","2009-03-16","-3.04208","-3.17","-2.92","48"
"41","2009-03-17","-2.98854","-3.39","-2.31","48"
"41","2009-03-18","-2.85479","-3.2","-2.57","48"
"41","2009-03-19","-3.00417","-3.38","-2.72","48"
"41","2009-03-20","-3.29896","-3.53","-2.84","48"
"41","2009-03-21","-3.64396","-4.07","-3.29","48"
"41","2009-03-22","-3.71063","-4.21","-3.15","48"
"41","2009-03-23","-3.75188","-4.18","-3.43","48"
"41","2009-03-24","-3.61604","-3.68","-3.47","48"
"41","2009-03-25","-3.56896","-3.66","-3.41","48"
"41","2009-03-26","-3.71688","-3.91","-3.49","48"
"41","2009-03-27","-3.03167","-3.49","-2.47","48"
"41","2009-03-28","-3.17292","-3.65","-2.76","48"
"41","2009-03-29","-2.95239","-3.07","-2.88","46"
"41","2009-03-30","-2.30104","-3.04","-0.37","48"
"41","2009-03-31","-1.75333","-2.9","-0.21","48"
"41","2009-04-01","-0.71313","-1.53","0.08","48"
"41","2009-04-02","-0.39292","-0.92","0.06","48"
"41","2009-04-03","-0.27521","-1.04","0.15","48"
"41","2009-04-04","-0.15646","-1.08","0.29","48"
"41","2009-04-05","-0.01333","-1.04","0.79","48"
"41","2009-04-06","0.31708","-1.12","1.95","48"
"41","2009-04-07","0.92313","-1.58","4.82","48"
"41","2009-04-08","1.28083","-1.81","9.08","48"
"41","2009-04-09","4.54208","-3.36","20.62","48"
"41","2009-04-10","3.09646","-5.43","15.12","48"
"41","2009-04-11","2.91604","-2.37","12.84","48"
"41","2009-04-12","5.03958","-1.88","19.68","48"
"41","2009-04-13","4.49792","-5.57","20.92","48"
"41","2009-04-14","6.12458","-4.94","23.41","48"
"41","2009-04-15","5.07021","-3.98","18.49","48"
"41","2009-04-16","0.55708","-4.02","8.4","48"
"41","2009-04-17","-0.54229","-6.49","8.4","48"
"41","2009-04-18","0.97188","-6.47","16.05","48"
"41","2009-04-19","1.73479","-4.8","16.14","48"
"41","2009-04-20","3.55125","-3.56","17.41","48"
"41","2009-04-21","3.11917","-3.73","14.07","48"
"41","2009-04-22","4.20708","-3.52","17.29","48"
"41","2009-04-23","2.61104","-4.56","16.86","48"
"41","2009-04-24","0.41354","-7.29","12.12","48"
"41","2009-04-25","7.43771","-5.46","24.74","48"
"41","2009-04-26","3.26625","-0.66","15.05","48"
"41","2009-04-27","-0.06938","-1.66","1.57","48"
"41","2009-04-28","0.13771","0.12","0.15","48"
"41","2009-04-29","0.14708","0.12","0.18","48"
"41","2009-04-30","0.14979","0.07","0.21","48"
"41","2009-05-01","-0.07167","-0.79","0.49","48"
"41","2009-05-02","0.03667","-0.85","0.93","48"
"41","2009-05-03","3.01646","-2.54","18.96","48"
"41","2009-05-04","-0.45104","-1.81","0.14","48"
"41","2009-05-05","-0.43208","-1.92","0.72","48"
"41","2009-05-06","2.9925","-2.25","15.77","48"
"41","2009-05-07","9.53688","-2.45","27.35","48"
"41","2009-05-08","7.42458","0.73","24.8","48"
"41","2009-05-09","7.82583","-0.32","22.13","48"
"41","2009-05-10","9.88521","0.79","27.01","48"
"41","2009-05-11","8.19771","1","21.18","48"
"41","2009-05-12","6.72","2.67","15.73","48"
"41","2009-05-13","8.43521","2.54","23.94","48"
"41","2009-05-14","8.9975","2.01","19.46","48"
"41","2009-05-15","5.47646","0.79","13.9","48"
"41","2009-05-16","9.28563","-2.42","25.42","48"
"41","2009-05-17","11.75458","1.47","30.85","48"
"41","2009-05-18","5.28208","0.96","11.13","48"
"41","2009-05-19","9.60292","-1.78","24.95","48"
"41","2009-05-20","13.875","0.89","28.42","48"
"41","2009-05-21","12.03542","4.18","24.66","48"
"41","2009-05-22","10.53688","3.99","18.53","48"
"41","2009-05-23","15.23229","5.7","31.76","48"
"41","2009-05-24","16.85021","8.84","31.32","48"
"41","2009-05-25","18.09333","6.92","31.3","48"
"41","2009-05-26","8.13875","0.15","22.47","48"
"41","2009-05-27","5.71875","0.13","19.26","48"
"41","2009-05-28","8.16208","0.04","25.32","48"
"41","2009-05-29","7.72188","0.52","21.83","48"
"41","2009-05-30","4.94583","-1.09","16.23","48"
"41","2009-05-31","4.09646","-1.31","11.45","48"
"41","2009-06-01","3.45938","-1.83","13.19","48"
"41","2009-06-02","5.13979","-1.33","14.14","48"
"41","2009-06-03","8.82708","-0.8","23.09","48"
"41","2009-06-04","7.3525","0.45","18.68","48"
"41","2009-06-05","10.61875","0.44","26.67","48"
"41","2009-06-06","3.855","0.16","8.76","48"
"41","2009-06-07","5.80521","-1.74","17.47","48"
"41","2009-06-08","6.87604","-0.18","18.4","48"
"41","2009-06-09","6.05333","0.19","21.46","48"
"41","2009-06-10","8.83979","-0.36","21.65","48"
"41","2009-06-11","4.55542","-0.05","12.12","48"
"41","2009-06-12","8.24063","-0.38","19.01","48"
"41","2009-06-13","13.45771","2.67","26.99","48"
"41","2009-06-14","14.83354","6.4","28.68","48"
"41","2009-06-15","11.40938","5.83","24.99","48"
"41","2009-06-16","8.86042","3.49","16.96","48"
"41","2009-06-17","14.36146","3.18","29.54","48"
"41","2009-06-18","13.94667","6.51","23.81","48"
"41","2009-06-19","6.99271","0.3","12.64","48"
"41","2009-06-20","2.57375","0.09","9.99","48"
"41","2009-06-21","1.17","-1.1","7.79","48"
"41","2009-06-22","0.09458","-1.5","6.77","48"
"41","2009-06-23","2.22667","-1.59","9.98","48"
"41","2009-06-24","12.13917","0.45","29.53","48"
"41","2009-06-25","8.93708","2.1","20.26","48"
"41","2009-06-26","7.32896","3.33","17.5","48"
"41","2009-06-27","5.83333","3.28","9.69","48"
"41","2009-06-28","10.00833","1.33","25.95","48"
"41","2009-06-29","10.23938","1.98","21.87","48"
"41","2009-06-30","8.05333","0.6","16.01","48"
"41","2009-07-01","8.80813","2.46","22.18","48"
"41","2009-07-02","10.53458","3.31","28.19","48"
"41","2009-07-03","10.88854","4.59","20.35","48"
"41","2009-07-04","8.58896","3.93","17.64","48"
"41","2009-07-05","8.47458","3.81","15.74","48"
"41","2009-07-06","7.23708","4.41","12.75","48"
"41","2009-07-07","4.79938","0.03","14.32","48"
"41","2009-07-08","2.38958","-1.23","9.47","48"
"41","2009-07-09","3.96208","-1.61","10.95","48"
"41","2009-07-10","3.24958","-0.55","9.54","48"
"41","2009-07-11","5.89875","-1.73","17.59","48"
"41","2009-07-12","8.83667","2.91","17.74","48"
"41","2009-07-13","15.39521","7.37","28.92","48"
"41","2009-07-14","14.69438","7.58","27.4","48"
"41","2009-07-15","11.58813","7.47","19.46","48"
"41","2009-07-16","14.3225","5.79","28.94","48"
"41","2009-07-17","7.90875","0.13","19.27","48"
"41","2009-07-18","0.71292","-1.1","2.07","48"
"41","2009-07-19","4.75667","-0.87","16.18","48"
"41","2009-07-20","12.23042","0.6","26.56","48"
"41","2009-07-21","14.11979","6.72","27.36","48"
"41","2009-07-22","12.51604","8.41","19.48","48"
"41","2009-07-23","12.72104","6.05","22.66","48"
"41","2009-07-24","10.76354","3.21","24.53","48"
"41","2009-07-25","5.40729","0.39","13.59","48"
"41","2009-07-26","14.595","1.76","28.03","48"
"41","2009-07-27","16.55125","5.7","32.23","48"
"41","2009-07-28","8.32938","5.18","18.63","48"
"41","2009-07-29","8.105","4.51","13.42","48"
"41","2009-07-30","9.06042","4.24","14.09","48"
"41","2009-07-31","5.18333","2.64","7.69","48"
"41","2009-08-01","4.17229","0.62","8.73","48"
"41","2009-08-02","6.71479","1.47","13.42","48"
"41","2009-08-03","4.72646","-3.18","11.99","48"
"41","2009-08-04","5.81292","2.14","15.15","48"
"41","2009-08-05","2.36438","-1.08","7.89","48"
"41","2009-08-06","5.64167","1.4","13.69","48"
"41","2009-08-07","3.78194","0.52","10.39","36"
"41","2010-09-23","12.178","9.58","16.95","15"
"41","2010-09-24","7.73604","3.91","12.7","48"
"41","2010-09-25","2.41667","1.61","4.13","48"
"41","2010-09-26","1.88313","1.78","2.02","48"
"41","2010-09-27","1.51563","1.1","1.86","48"
"41","2010-09-28","1.36438","0.97","1.59","48"
"41","2010-09-29","1.21979","0.66","1.46","48"
"41","2010-09-30","1.22083","0.32","2.47","48"
"41","2010-10-01","2.24063","0.42","6.83","48"
"41","2010-10-02","5.10583","0.33","13.8","48"
"41","2010-10-03","7.55063","2.06","17","48"
"41","2010-10-04","5.72792","2.49","10.12","48"
"41","2010-10-05","4.57479","2.15","6.78","48"
"41","2010-10-06","7.88438","1.29","17.69","48"
"41","2010-10-07","9.83229","3.49","19.7","48"
"41","2010-10-08","10.76146","5.08","19.41","48"
"41","2010-10-09","10.66979","5.56","18.68","48"
"41","2010-10-10","9.98708","4.69","18.09","48"
"41","2010-10-11","9.72917","4.65","18.04","48"
"41","2010-10-12","8.57229","3.35","17.17","48"
"41","2010-10-13","8.12417","3","15.78","48"
"41","2010-10-14","8.12021","2.89","17.12","48"
"41","2010-10-15","7.40146","2.42","16.47","48"
"41","2010-10-16","1.84563","1.29","3.16","48"
"41","2010-10-17","1.06646","0.91","1.3","48"
"41","2010-10-18","0.85042","0.71","0.99","48"
"41","2010-10-19","0.20813","-1.77","3.16","48"
"41","2010-10-20","-2.55146","-4.65","-0.21","48"
"41","2010-10-21","-0.82333","-6.61","8.25","48"
"41","2010-10-22","1.00458","-3.12","6.29","48"
"41","2010-10-23","1.15917","-0.91","6.02","48"
"41","2010-10-24","-0.125","-0.7","0.21","48"
"41","2010-10-25","0.24438","0.21","0.27","48"
"41","2010-10-26","0.26438","0.19","0.33","48"
"41","2010-10-27","0.13042","0.02","0.18","48"
"41","2010-10-28","0.15188","-1.07","1.95","48"
"41","2010-10-29","2.01396","-2.19","10.46","48"
"41","2010-10-30","2.22167","0.38","7.05","48"
"41","2010-10-31","0.82792","-0.67","3.03","48"
"41","2010-11-01","1.99271","0.21","6.31","48"
"41","2010-11-02","1.1425","-0.19","3.86","48"
"41","2010-11-03","0.81625","-1.63","4.21","48"
"41","2010-11-04","2.82208","-0.65","9.99","48"
"41","2010-11-05","4.04958","0.32","12.45","48"
"41","2010-11-06","3.92479","0.4","11.35","48"
"41","2010-11-07","0.79458","-1.66","3.76","48"
"41","2010-11-08","-1.28313","-2.17","-0.15","48"
"41","2010-11-09","-1.34354","-3.89","3.49","48"
"41","2010-11-10","-0.86958","-3.84","5.57","48"
"41","2010-11-11","-1.39333","-5.32","4.57","48"
"41","2010-11-12","-0.14208","-0.63","0.32","48"
"41","2010-11-13","1.41625","-0.75","6.74","48"
"41","2010-11-14","3.25271","-0.34","9.47","48"
"41","2010-11-15","1.23938","0.39","2.39","48"
"41","2010-11-16","0.29042","0.25","0.37","48"
"41","2010-11-17","-0.00979","-0.83","0.25","48"
"41","2010-11-18","-1.35563","-1.97","-0.84","48"
"41","2010-11-19","-2.28708","-3.31","-1.41","48"
"41","2010-11-20","-2.79875","-3.5","-2.01","48"
"41","2010-11-21","-2.63438","-2.95","-1.64","48"
"41","2010-11-22","-2.34208","-2.83","-1.87","48"
"41","2010-11-23","-2.13167","-2.8","-1.7","48"
"41","2010-11-24","-1.52604","-1.82","-1.22","48"
"41","2010-11-25","-2.95083","-4.11","-1.65","48"
"41","2010-11-26","-4.03104","-5.08","-3.3","48"
"41","2010-11-27","-3.15208","-3.37","-2.9","48"
"41","2010-11-28","-2.79104","-2.91","-2.63","48"
"41","2010-11-29","-5.23229","-8.13","-2.81","48"
"41","2010-11-30","-7.73542","-9.46","-6.18","48"
"41","2010-12-01","-5.81042","-6.28","-5.05","48"
"41","2010-12-02","-7.82771","-9.81","-6.24","48"
"41","2010-12-03","-9.57542","-11.2","-8.01","48"
"41","2010-12-04","-9.85375","-11.29","-8.01","48"
"41","2010-12-05","-7.76542","-9.57","-6.05","48"
"41","2010-12-06","-3.65833","-6.01","-2.59","48"
"41","2010-12-07","-2.50333","-4.2","-1.14","48"
"41","2010-12-08","-1.81042","-2.62","-0.58","48"
"41","2010-12-09","-5.11104","-8.95","-2.35","48"
"41","2010-12-10","-7.40104","-9.34","-5.93","48"
"41","2010-12-11","-5.53292","-7.22","-3.86","48"
"41","2010-12-12","-6.69771","-8.18","-4.84","48"
"41","2010-12-13","-5.79563","-6.77","-5.15","48"
"41","2010-12-14","-6.70479","-7.93","-5.71","48"
"41","2010-12-15","-8.20563","-8.63","-7.57","48"
"41","2010-12-16","-8.83979","-9.44","-7.6","48"
"41","2010-12-17","-9.57958","-11.33","-8.87","48"
"41","2010-12-18","-12.335","-13.81","-10.48","48"
"41","2010-12-19","-9.6075","-12.7","-7.55","48"
"41","2010-12-20","-6.83625","-8","-4.4","48"
"41","2010-12-21","-6.75583","-9.05","-4.68","48"
"41","2010-12-22","-3.33438","-5.04","-0.25","48"
"41","2010-12-23","-2.94917","-4.1","-1.1","48"
"41","2010-12-24","-3.79896","-3.94","-3.72","48"
"41","2010-12-25","-4.05688","-4.15","-3.91","48"
"41","2010-12-26","-4.4825","-5.11","-4.16","48"
"41","2010-12-27","-5.455","-6.08","-5.15","48"
"41","2010-12-28","-5.28063","-6.3","-4.01","48"
"41","2010-12-29","-5.16875","-6.76","-2.27","48"
"41","2010-12-30","-4.77","-6.72","-0.12","48"
"41","2010-12-31","-5.67729","-8.46","0.25","48"
"41","2011-01-01","-6.07792","-9.17","0.33","48"
"41","2011-01-02","-6.95708","-10.39","-0.38","48"
"41","2011-01-03","-8.85","-12.25","-1.79","48"
"41","2011-01-04","-8.93729","-10.78","-4.29","48"
"41","2011-01-05","-8.09479","-11.12","-2.06","48"
"41","2011-01-06","-4.16646","-7.69","-1.15","48"
"41","2011-01-07","-2.37708","-3.47","-0.13","48"
"41","2011-01-08","-2.53438","-4.17","1.49","48"
"41","2011-01-09","-3.34333","-4.76","-1.5","48"
"41","2011-01-10","-3.59125","-3.95","-3.32","48"
"41","2011-01-11","-4.4125","-5.67","-3.76","48"
"41","2011-01-12","-4.64708","-7.04","-2.82","48"
"41","2011-01-13","-2.44688","-3.33","-1.51","48"
"41","2011-01-14","-1.95771","-4.31","3.46","48"
"41","2011-01-15","-2.23125","-5.94","3.51","48"
"41","2011-01-16","-1.05271","-3.97","6.2","48"
"41","2011-01-17","-1.98354","-5.3","5.28","48"
"41","2011-01-18","-3.07167","-5.58","0.93","48"
"41","2011-01-19","-5.42667","-7.07","-4.57","48"
"41","2011-01-20","-4.34104","-4.55","-4.17","48"
"41","2011-01-21","-4.15833","-4.2","-4.1","48"
"41","2011-01-22","-4.1125","-4.21","-3.97","48"
"41","2011-01-23","-4.26708","-4.46","-4.09","48"
"41","2011-01-24","-4.53021","-4.7","-4.34","48"
"41","2011-01-25","-4.5925","-4.79","-4.37","48"
"41","2011-01-26","-4.30604","-4.47","-4.08","48"
"41","2011-01-27","-4.53063","-4.74","-4.22","48"
"41","2011-01-28","-4.76542","-5.04","-4.44","48"
"41","2011-01-29","-4.80417","-5.07","-4.39","48"
"41","2011-01-30","-4.91167","-5.08","-4.77","48"
"41","2011-01-31","-4.80042","-5.16","-4.26","48"
"41","2011-02-01","-4.86583","-5.24","-4.27","48"
"41","2011-02-02","-4.91083","-5.3","-4.36","48"
"41","2011-02-03","-4.79479","-5.18","-4.42","48"
"41","2011-02-04","-4.54792","-5.03","-3.91","48"
"41","2011-02-05","-4.20167","-4.93","-2.82","48"
"41","2011-02-06","-3.88646","-6.05","-0.67","48"
"41","2011-02-07","-1.43104","-5.29","6.57","48"
"41","2011-02-08","-1.25354","-5.33","7.12","48"
"41","2011-02-09","-0.92438","-4.86","7.65","48"
"41","2011-02-10","-1.24146","-6.1","7.44","48"
"41","2011-02-11","-0.9225","-3.65","6.4","48"
"41","2011-02-12","-0.45146","-5.02","7.46","48"
"41","2011-02-13","-0.40167","-4.81","7.8","48"
"41","2011-02-14","-0.88146","-5.69","7.66","48"
"41","2011-02-15","-2.05333","-4.4","0.85","48"
"41","2011-02-16","-2.71979","-3.81","-1.98","48"
"41","2011-02-17","-2.54438","-5.21","2.97","48"
"41","2011-02-18","-3.78292","-6.7","-0.4","48"
"41","2011-02-19","-2.39375","-8.87","6.25","48"
"41","2011-02-20","-2.85417","-4.35","-0.96","48"
"41","2011-02-21","-5.38479","-8.27","-2.41","48"
"41","2011-02-22","-6.0725","-8.59","-3.87","48"
"41","2011-02-23","-4.79604","-7.13","0.58","48"
"41","2011-02-24","-5.49458","-6.91","-4.63","48"
"41","2011-02-25","-4.27521","-4.66","-3.8","48"
"41","2011-02-26","-3.90042","-4.37","-3.38","48"
"41","2011-02-27","-3.82188","-3.99","-3.68","48"
"41","2011-02-28","-3.58375","-3.69","-3.47","48"
"41","2011-03-01","-3.40688","-3.51","-3.28","48"
"41","2011-03-02","-3.31313","-3.45","-3.15","48"
"41","2011-03-03","-3.39208","-3.54","-3.27","48"
"41","2011-03-04","-3.31792","-3.43","-3.15","48"
"41","2011-03-05","-3.38333","-3.61","-3.11","48"
"41","2011-03-06","-3.43167","-3.72","-3.07","48"
"41","2011-03-07","-3.45188","-3.84","-2.99","48"
"41","2011-03-08","-3.49646","-3.97","-2.96","48"
"41","2011-03-09","-3.48708","-4.04","-2.9","48"
"41","2011-03-10","-3.23729","-3.74","-2.62","48"
"41","2011-03-11","-2.99958","-3.71","-2.21","48"
"41","2011-03-12","-2.98521","-3.63","-2.55","48"
"41","2011-03-13","-2.89917","-3.07","-2.67","48"
"41","2011-03-14","-2.64583","-3.34","-1.86","48"
"41","2011-03-15","-2.62104","-3.45","-1.85","48"
"41","2011-03-16","-2.25875","-2.56","-1.9","48"
"41","2011-03-17","-2.26271","-2.34","-2.18","48"
"41","2011-03-18","-2.13625","-2.22","-2.03","48"
"41","2011-03-19","-2.1275","-2.18","-2.09","48"
"41","2011-03-20","-2.12688","-2.17","-2.09","48"
"41","2011-03-21","-2.17271","-2.25","-2.11","48"
"41","2011-03-22","-2.11313","-2.36","-1.79","48"
"41","2011-03-23","-1.57521","-2.16","-0.81","48"
"41","2011-03-24","-1.05542","-1.6","-0.56","48"
"41","2011-03-25","-0.78917","-1.41","-0.34","48"
"41","2011-03-26","-0.66833","-0.97","-0.35","48"
"41","2011-03-27","-1.10813","-1.44","-0.77","48"
"41","2011-03-28","-0.75583","-0.87","-0.66","48"
"41","2011-03-29","-0.78417","-1.38","-0.29","48"
"41","2011-03-30","-0.75083","-1.08","-0.32","48"
"41","2011-03-31","-0.61125","-1.05","-0.27","48"
"41","2011-04-01","-0.30521","-0.64","-0.13","48"
"41","2011-04-02","-0.07792","-0.33","0.11","48"
"41","2011-04-03","0.40917","-0.54","1.25","48"
"41","2011-04-04","0.22771","-0.11","0.42","48"
"41","2011-04-05","1.38208","-1.73","7.1","48"
"41","2011-04-06","6.13625","-0.51","16.26","48"
"41","2011-04-07","8.44313","1.08","19.09","48"
"41","2011-04-08","9.16021","1.32","19.22","48"
"41","2011-04-09","10.6975","2.67","21.82","48"
"41","2011-04-10","10.87458","2.69","21.53","48"
"41","2011-04-11","11.03271","2.77","21.68","48"
"41","2011-04-12","2.86438","1.15","5.87","48"
"41","2011-04-13","0.79729","0.59","1.1","48"
"41","2011-04-14","0.67375","0.5","0.84","48"
"41","2011-04-15","0.45","0.26","0.62","48"
"41","2011-04-16","0.10625","-0.07","0.26","48"
"41","2011-04-17","0.08938","-0.84","1.08","48"
"41","2011-04-18","2.35229","-2.64","8.07","48"
"41","2011-04-19","4.35188","-2.35","13","48"
"41","2011-04-20","6.50667","-1.02","15.52","48"
"41","2011-04-21","8.53521","0.38","18.44","48"
"41","2011-04-22","9.8075","1.4","20.31","48"
"41","2011-04-23","9.12354","3.03","16.74","48"
"41","2011-04-24","6.58229","3.75","10.11","48"
"41","2011-04-25","5.44792","2.2","8.02","48"
"41","2011-04-26","5.42271","0.53","9.75","48"
"41","2011-04-27","3.76229","0.42","10.56","48"
"41","2011-04-28","3.42354","-0.67","7.47","48"
"41","2011-04-29","3.65854","-0.28","8.17","48"
"41","2011-04-30","5.62354","-0.06","15.29","48"
"41","2011-05-01","4.77563","0.44","10.19","48"
"41","2011-05-02","5.05604","0.63","12.36","48"
"41","2011-05-03","0.70292","0.44","1.56","48"
"41","2011-05-04","1.18083","-2.71","6.23","48"
"41","2011-05-05","5.73958","-4.73","16.95","48"
"41","2011-05-06","8.56854","0.87","17.47","48"
"41","2011-05-07","11.1025","2.43","21.44","48"
"41","2011-05-08","9.24","5.25","16.08","48"
"41","2011-05-09","12.46708","3.62","22.99","48"
"41","2011-05-10","10.37833","5.26","15.25","48"
"41","2011-05-11","8.63604","5.29","14.97","48"
"41","2011-05-12","5.39958","2.28","8.95","48"
"41","2011-05-13","11.76646","0.41","24.12","48"
"41","2011-05-14","7.28146","2.27","15.46","48"
"41","2011-05-15","2.55729","1.35","6.32","48"
"41","2011-05-16","3.40813","0.85","10.6","48"
"41","2011-05-17","6.40708","0.09","14.69","48"
"41","2011-05-18","8.60688","1.06","17.49","48"
"41","2011-05-19","7.77125","3.69","13.48","48"
"41","2011-05-20","8.08229","2.51","14.94","48"
"41","2011-05-21","9.41125","2.92","19.11","48"
"41","2011-05-22","7.24167","3.98","11.57","48"
"41","2011-05-23","10.23771","2.08","18.55","48"
"41","2011-05-24","11.39313","5","18.09","48"
"41","2011-05-25","15.91938","5.74","27.17","48"
"41","2011-05-26","14.68271","8.88","23.9","48"
"41","2011-05-27","5.86146","2.07","9.31","48"
"41","2011-05-28","8.74917","2.05","18.2","48"
"41","2011-05-29","13.91188","3.59","25.36","48"
"41","2011-05-30","14.63104","7.73","21.91","48"
"41","2011-05-31","7.66188","2.56","11.04","48"
"41","2011-06-01","1.68479","1.16","2.55","48"
"41","2011-06-02","9.85521","1.22","19.48","48"
"41","2011-06-03","14.21438","5.98","22.04","48"
"41","2011-06-04","12.99208","8.25","18.45","48"
"41","2011-06-05","12.20313","7.45","18.01","48"
"41","2011-06-06","9.20917","5.32","13.31","48"
"41","2011-06-07","7.82729","3.88","13.01","48"
"41","2011-06-08","6.36896","4.47","8.51","48"
"41","2011-06-09","5.31","3.25","8.11","48"
"41","2011-06-10","7.27188","2.44","13.17","48"
"41","2011-06-11","5.20396","2.75","8.43","48"
"41","2011-06-12","10.12604","2.63","19.2","48"
"41","2011-06-13","6.01146","4.34","8.14","48"
"41","2011-06-14","7.87646","3.83","12.02","48"
"41","2011-06-15","10.02854","3.86","14.54","48"
"41","2011-06-16","11.08","6.14","18.81","48"
"41","2011-06-17","12.66854","5.53","22.89","48"
"41","2011-06-18","6.32833","2.12","8.96","48"
"41","2011-06-19","7.76792","1.62","16.4","48"
"41","2011-06-20","11.72","5.21","20.93","48"
"41","2011-06-21","13.06563","6.75","20.48","48"
"41","2011-06-22","11.59667","7.27","18.8","48"
"41","2011-06-23","8.59354","4.92","13.46","48"
"41","2011-06-24","6.5575","3.09","9.56","48"
"41","2011-06-25","8.23583","3.35","13.35","48"
"41","2011-06-26","15.74625","5.13","26.95","48"
"41","2011-06-27","17.69354","10.13","26.77","48"
"41","2011-06-28","15.98208","10.72","21.15","48"
"41","2011-06-29","11.55396","8.47","14.65","48"
"41","2011-06-30","10.38604","7.14","15.49","48"
"41","2011-07-01","8.70396","5.26","12.45","48"
"41","2011-07-02","9.23792","3.45","14.06","48"
"41","2011-07-03","13.44021","4.19","23.81","48"
"41","2011-07-04","14.80771","7.14","24.84","48"
"41","2011-07-05","11.33979","8.64","13.81","48"
"41","2011-07-06","13.01792","7.16","19.2","48"
"41","2011-07-07","14.14896","8.66","22.54","48"
"41","2011-07-08","12.81417","6.24","21.93","48"
"41","2011-07-09","11.56542","8.79","15.94","48"
"41","2011-07-10","13.28","7.03","22.21","48"
"41","2011-07-11","13.69458","8.13","19.57","48"
"41","2011-07-12","17.80958","9.5","28.18","48"
"41","2011-07-13","9.66646","6.68","13.42","48"
"41","2011-07-14","7.85438","6.21","9.92","48"
"41","2011-07-15","8.55813","4.99","12.09","48"
"41","2011-07-16","13.89396","4.12","24.76","48"
"41","2011-07-17","8.78604","3.93","11.43","48"
"41","2011-07-18","6.025","2.56","8.8","48"
"41","2011-07-19","5.63563","1.91","10.84","48"
"41","2011-07-20","3.28771","1.65","7.12","48"
"41","2011-07-21","3.83625","1.61","6.66","48"
"41","2011-07-22","4.91313","1.7","8.4","48"
"41","2011-07-23","3.52063","1.45","7.38","48"
"41","2011-07-24","3.99813","1.35","8.79","48"
"41","2011-07-25","5.09167","1.65","8.65","48"
"41","2011-07-26","4.94604","1.78","8.29","48"
"41","2011-07-27","6.09479","3.62","10.07","48"
"41","2011-07-28","4.58354","3.34","6.06","48"
"41","2011-07-29","6.885","2.65","9.8","48"
"41","2011-07-30","6.43313","4.32","8.51","48"
"41","2011-07-31","8.60521","2.6","14.63","48"
"41","2011-08-01","10.75917","4.15","17.41","48"
"41","2011-08-02","15.22354","6.08","24.69","48"
"41","2011-08-03","10.595","7.78","14.55","48"
"41","2011-08-04","10.48271","6.69","13.83","48"
"41","2011-08-05","10.3175","7.86","14.08","48"
"41","2011-08-06","11.79458","5.98","19.26","48"
"41","2011-08-07","10.00854","6.09","15.45","48"
"41","2011-08-08","7.31083","2.96","14.53","48"
"41","2011-08-09","3.93021","2.04","7.74","48"
"41","2011-08-10","8.90333","0.53","18.51","48"
"41","2011-08-11","14.10458","5.71","24.46","48"
"41","2011-08-12","14.35146","8.02","23.53","48"
"41","2011-08-13","14.45063","8.09","22.92","48"
"41","2011-08-14","13.62979","9.27","19.23","48"
"41","2011-08-15","9.49396","6.68","12.26","48"
"41","2011-08-16","13.44208","5.59","23.03","48"
"41","2011-08-17","17.37792","8.77","27.52","48"
"41","2011-08-18","17.46042","11.28","26.18","48"
"41","2011-08-19","16.22313","10.77","23.2","48"
"41","2011-08-20","17.56063","10.08","27.45","48"
"41","2011-08-21","18.96958","12.11","28.1","48"
"41","2011-08-22","18.90896","12.99","29.28","48"
"41","2011-08-23","19.13313","11.73","28.27","48"
"41","2011-08-24","17.45729","12.22","27.5","48"
"41","2011-08-25","17.18417","10.93","26.53","48"
"41","2011-08-26","15.37396","7.44","24.47","48"
"41","2011-08-27","8.03583","3.6","13.04","48"
"41","2011-08-28","13.58521","4.43","24.48","48"
"41","2011-08-29","11.93833","8.28","17.25","48"
"41","2011-08-30","14.04979","6.59","22.68","48"
"41","2011-08-31","15.6575","8.45","25.39","48"
"41","2011-09-01","13.41479","9.49","18.8","48"
"41","2011-09-02","14.74479","9.09","23.18","48"
"41","2011-09-03","15.90083","9.65","25.49","48"
"41","2011-09-04","11.60438","8.21","13.73","48"
"41","2011-09-05","7.34833","3.78","9.69","48"
"41","2011-09-06","11.79","2.71","22.76","48"
"41","2011-09-07","9.67083","8.09","12.85","48"
"41","2011-09-08","9.65104","6.89","15.84","48"
"41","2011-09-09","9.85083","6.8","14.32","48"
"41","2011-09-10","14.66292","6.44","24.73","48"
"41","2011-09-11","14.33813","8.64","24.49","48"
"41","2011-09-12","13.30854","7.62","21.2","48"
"41","2011-09-13","15.17213","7.49","25.51","47"
"41","2011-09-14","12.76292","9.25","18.4","48"
"41","2011-09-15","14.31875","6.86","24.13","48"
"41","2011-09-16","15.15729","8.55","24.47","48"
"41","2011-09-17","9.83896","7.46","13","48"
"41","2011-09-18","4.44208","1.29","7.32","48"
"41","2011-09-19","1.08313","0.45","1.44","48"
"41","2011-09-20","2.57792","1.03","7.16","48"
"41","2011-09-21","8.88708","1.1","18.79","48"
"41","2011-09-22","10.99063","4.4","20.66","48"
"41","2011-09-23","12.19917","4.72","22.21","48"
"41","2011-09-24","11.08979","6.13","17.4","48"
"41","2011-09-25","8.63708","5.94","10.91","48"
"41","2011-09-26","8.93646","4.36","14.78","48"
"41","2011-09-27","10.73917","4.9","20.56","48"
"41","2011-09-28","12.37938","5.79","21.88","48"
"41","2011-09-29","12.92563","6.61","21.11","48"
"41","2011-09-30","13.25271","7.06","22","48"
"41","2011-10-01","13.70917","7.49","22.78","48"
"41","2011-10-02","14.02604","7.94","23.05","48"
"41","2011-10-03","13.98042","8.14","23.31","48"
"41","2011-10-04","13.56563","7.76","22.94","48"
"41","2011-10-05","13.38563","7.85","22.71","48"
"41","2011-10-06","11.56104","6.12","20.5","48"
"41","2011-10-07","4.59375","3.48","6","48"
"41","2011-10-08","2.54167","1.74","3.46","48"
"41","2011-10-09","1.68354","1.55","1.79","48"
"41","2011-10-10","1.35","1.09","1.75","48"
"41","2011-10-11","1.40208","1.27","1.58","48"
"41","2011-10-12","1.39229","1.17","1.69","48"
"41","2011-10-13","1.48146","1.06","1.83","48"
"41","2011-10-14","0.87667","0.16","1.81","48"
"41","2011-10-15","1.47479","-0.84","7.97","48"
"41","2011-10-16","3.45354","-1.29","13.09","48"
"41","2011-10-17","4.08958","-1","13.68","48"
"41","2011-10-18","3.85604","-1.11","12.89","48"
"41","2011-10-19","1.58167","0.85","3.45","48"
"41","2011-10-20","0.42","-2.62","1.89","48"
"41","2011-10-21","0.56583","-4.58","9.9","48"
"41","2011-10-22","1.41396","-3.67","10.86","48"
"41","2011-10-23","1.87229","-3.68","11.71","48"
"41","2011-10-24","3.07438","-2.44","11.89","48"
"41","2011-10-25","2.00625","0","3.78","48"
"41","2011-10-26","1.35167","-1.08","5.26","48"
"41","2011-10-27","2.65917","-1.74","10.6","48"
"41","2011-10-28","4.66083","0.23","12.88","48"
"41","2011-10-29","5.23583","0.87","12","48"
"41","2011-10-30","5.96813","1.85","13.98","48"
"41","2011-10-31","5.77271","1.24","14.55","48"
"41","2011-11-01","4.62771","1.68","12.12","48"
"41","2011-11-02","4.93229","0.51","13.49","48"
"41","2011-11-03","3.47938","1.26","6.2","48"
"41","2011-11-04","4.00354","2.57","6.9","48"
"41","2011-11-05","3.71542","2.34","6.33","48"
"41","2011-11-06","3.34604","1.79","5.92","48"
"41","2011-11-07","3.09208","0.97","5.52","48"
"41","2011-11-08","1.97354","0.52","6.13","48"
"41","2011-11-09","3.05729","-0.39","10.89","48"
"41","2011-11-10","2.93146","-0.99","11.06","48"
"41","2011-11-11","2.50646","-1.42","10.58","48"
"41","2011-11-12","1.91333","-1.91","9.95","48"
"41","2011-11-13","2.19417","-1.7","10.17","48"
"41","2011-11-14","2.48458","-1.63","11.18","48"
"41","2011-11-15","2.07188","-1.92","10.31","48"
"41","2011-11-16","1.80521","-1.88","9.7","48"
"41","2011-11-17","0.95375","-2.8","8.62","48"
"41","2011-11-18","0.59958","-3.04","8.31","48"
"41","2011-11-19","0.78271","-2.83","7.74","48"
"41","2011-11-20","1.62958","-1.65","8.82","48"
"41","2011-11-21","1.27625","-2.42","7.87","48"
"41","2011-11-22","0.88271","-2.08","7.47","48"
"41","2011-11-23","0.42292","-2.78","7.56","48"
"41","2011-11-24","0.575","-3.04","7.74","48"
"41","2011-11-25","0.78917","-2.67","8.1","48"
"41","2011-11-26","0.67271","-2.46","6.68","48"
"41","2011-11-27","1.82833","-1.26","9.09","48"
"41","2011-11-28","1.42792","-1.6","6.93","48"
"41","2011-11-29","1.68","-0.67","7.17","48"
"41","2011-11-30","0.49771","-1.58","5.36","48"
"41","2011-12-01","0.22375","-2.55","5.2","48"
"41","2011-12-02","1.03729","-1.77","6.91","48"
"41","2011-12-03","0.25854","0.03","0.31","48"
"41","2011-12-04","0.24354","-0.76","3.15","48"
"41","2011-12-05","-3.06375","-6.26","-0.76","48"
"41","2011-12-06","-6.39313","-6.84","-5.73","48"
"41","2011-12-07","-5.46708","-6.64","-4.75","48"
"41","2011-12-08","-4.63333","-6.35","-2.29","48"
"41","2011-12-09","-2.94646","-4.34","-0.36","48"
"41","2011-12-10","-1.89875","-3.75","0.82","48"
"41","2011-12-11","-2.42229","-5.31","3.63","48"
"41","2011-12-12","-4.40125","-7.87","-2.87","48"
"41","2011-12-13","-4.53688","-8.05","-2.33","48"
"41","2011-12-14","-4.08958","-6.37","-2.97","48"
"41","2011-12-15","-6.50979","-7.11","-5.57","48"
"41","2011-12-16","-4.86375","-7.13","-3.03","48"
"41","2011-12-17","-6.36563","-8.11","-4.93","48"
"41","2011-12-18","-5.53104","-7.09","-4.6","48"
"41","2011-12-19","-8.74354","-11.59","-5.35","48"
"41","2011-12-20","-8.26021","-11.44","-6.56","48"
"41","2011-12-21","-7.07479","-8.31","-6.3","48"
"41","2011-12-22","-5.51063","-6.25","-4.96","48"
"41","2011-12-23","-4.62604","-4.95","-4.44","48"
"41","2011-12-24","-4.48833","-4.82","-4.24","48"
"41","2011-12-25","-4.03917","-4.22","-3.84","48"
"41","2011-12-26","-3.66896","-3.84","-3.49","48"
"41","2011-12-27","-3.35167","-3.49","-3.22","48"
"41","2011-12-28","-3.17583","-3.28","-3.06","48"
"41","2011-12-29","-3.08","-3.19","-3.02","48"
"41","2011-12-30","-3.19313","-3.22","-3.17","48"
"41","2011-12-31","-3.07979","-3.24","-2.88","48"
"41","2012-01-01","-2.72875","-2.88","-2.59","48"
"41","2012-01-02","-2.70938","-2.76","-2.63","48"
"41","2012-01-03","-2.81292","-2.96","-2.74","48"
"41","2012-01-04","-2.76188","-2.96","-2.67","48"
"41","2012-01-05","-3.01354","-3.45","-2.91","48"
"41","2012-01-06","-3.62917","-3.87","-3.42","48"
"41","2012-01-07","-3.34","-3.57","-3.23","48"
"41","2012-01-08","-3.83792","-4.03","-3.59","48"
"41","2012-01-09","-4.30563","-4.75","-4.03","48"
"41","2012-01-10","-4.37979","-4.85","-3.79","48"
"41","2012-01-11","-4.12521","-4.59","-3.17","48"
"41","2012-01-12","-4.37438","-5.03","-3.45","48"
"41","2012-01-13","-4.7775","-5.99","-3.75","48"
"41","2012-01-14","-6.1075","-6.8","-4.95","48"
"41","2012-01-15","-6.05479","-6.85","-4.79","48"
"41","2012-01-16","-6.17792","-6.93","-4.7","48"
"41","2012-01-17","-6.28396","-7.19","-4.77","48"
"41","2012-01-18","-6.1175","-7.12","-4.69","48"
"41","2012-01-19","-4.97792","-6.31","-4.28","48"
"41","2012-01-20","-5.10542","-5.57","-4.72","48"
"41","2012-01-21","-4.88","-5.27","-4.62","48"
"41","2012-01-22","-4.68625","-5.58","-4.04","48"
"41","2012-01-23","-5.72021","-6.11","-5.26","48"
"41","2012-01-24","-6.08208","-6.48","-5.82","48"
"41","2012-01-25","-5.84083","-6.5","-5.28","48"
"41","2012-01-26","-5.54958","-6.39","-4.14","48"
"41","2012-01-27","-5.2275","-6.16","-4.32","48"
"41","2012-01-28","-4.79896","-5.08","-4.5","48"
"41","2012-01-29","-4.68271","-4.91","-4.32","48"
"41","2012-01-30","-4.81958","-5.18","-4.52","48"
"41","2012-01-31","-4.72104","-4.83","-4.6","48"
"41","2012-02-01","-4.76938","-5","-4.55","48"
"41","2012-02-02","-4.75958","-4.96","-4.57","48"
"41","2012-02-03","-4.85542","-5.05","-4.72","48"
"41","2012-02-04","-5.19042","-5.4","-5.03","48"
"41","2012-02-05","-5.31958","-5.59","-4.97","48"
"41","2012-02-06","-5.42729","-5.69","-5.1","48"
"41","2012-02-07","-5.64375","-5.9","-5.37","48"
"41","2012-02-08","-5.33021","-5.82","-4.5","48"
"41","2012-02-09","-5.65354","-6.27","-4.72","48"
"41","2012-02-10","-6.54396","-7.22","-5.94","48"
"41","2012-02-11","-7.21729","-7.89","-6.19","48"
"41","2012-02-12","-7.56792","-8.25","-6.46","48"
"41","2012-02-13","-7.81354","-8.31","-6.93","48"
"41","2012-02-14","-7.27396","-7.95","-6.41","48"
"41","2012-02-15","-7.065","-7.48","-6.62","48"
"41","2012-02-16","-6.26313","-6.61","-6","48"
"41","2012-02-17","-5.77854","-6","-5.54","48"
"41","2012-02-18","-5.45604","-5.69","-5.2","48"
"41","2012-02-19","-5.1775","-5.33","-5.06","48"
"41","2012-02-20","-4.93396","-5.07","-4.78","48"
"41","2012-02-21","-4.80708","-4.97","-4.63","48"
"41","2012-02-22","-4.69875","-4.91","-4.45","48"
"41","2012-02-23","-4.67604","-4.92","-4.37","48"
"41","2012-02-24","-3.82583","-4.48","-3","48"
"41","2012-02-25","-3.29271","-3.45","-3.1","48"
"41","2012-02-26","-3.68292","-4.16","-3.39","48"
"41","2012-02-27","-4.19167","-4.63","-3.66","48"
"41","2012-02-28","-3.99396","-4.68","-3.26","48"
"41","2012-02-29","-2.57021","-3.66","-1.5","48"
"41","2012-03-01","-1.5675","-2.58","-0.78","48"
"41","2012-03-02","-1.23063","-2.35","-0.29","48"
"41","2012-03-03","-1.12292","-2.65","-0.26","48"
"41","2012-03-04","-0.57271","-1.25","0.11","48"
"41","2012-03-05","-1.75563","-2.74","-0.83","48"
"41","2012-03-06","-2.64646","-3.23","-1.6","48"
"41","2012-03-07","-2.65479","-3.7","-1.22","48"
"41","2012-03-08","-3.08438","-3.53","-2.78","48"
"41","2012-03-09","-2.47958","-3.18","-1.45","48"
"41","2012-03-10","-2.49583","-3.93","-0.89","48"
"41","2012-03-11","-2.08667","-3.96","-0.41","48"
"41","2012-03-12","-1.23292","-3.05","1.48","48"
"41","2012-03-13","0.45104","-2.97","6.75","48"
"41","2012-03-14","1.61958","-3.6","10.54","48"
"41","2012-03-15","2.15146","-4.58","12.42","48"
"41","2012-03-16","3.005","-3.4","12.95","48"
"41","2012-03-17","1.71375","-3.26","9.85","48"
"41","2012-03-18","1.27979","-2.82","7.26","48"
"41","2012-03-19","-0.45542","-0.81","-0.23","48"
"41","2012-03-20","-0.23479","-0.34","-0.13","48"
"41","2012-03-21","-0.29521","-0.64","-0.09","48"
"41","2012-03-22","-0.89792","-2.15","-0.14","48"
"41","2012-03-23","-0.25896","-3.32","6.32","48"
"41","2012-03-24","2.61292","-4.25","12.25","48"
"41","2012-03-25","2.81188","-2.87","11.79","48"
"41","2012-03-26","4.15042","-3.51","14.62","48"
"41","2012-03-27","5.01958","-2.22","15.39","48"
"41","2012-03-28","6.9525","-0.47","18.04","48"
"41","2012-03-29","5.65063","-0.26","14.07","48"
"41","2012-03-30","4.67771","0.84","13.21","48"
"41","2012-03-31","5.86542","-1.54","15.05","48"
"41","2012-04-01","6.97021","-1.13","18.45","48"
"41","2012-04-02","8.43813","0.23","19.88","48"
"41","2012-04-03","5.68646","1.51","12.66","48"
"41","2012-04-04","5.56708","1.42","11.76","48"
"41","2012-04-05","4.0575","0.79","9.8","48"
"41","2012-04-06","6.36583","-1.14","17","48"
"41","2012-04-07","1.06958","0.14","2.05","48"
"41","2012-04-08","-0.27375","-1.44","0.2","48"
"41","2012-04-09","0.20646","0.18","0.24","48"
"41","2012-04-10","0.53729","-0.05","2.42","48"
"41","2012-04-11","-0.43167","-2.73","0.02","48"
"41","2012-04-12","-1.51917","-3.49","-0.01","48"
"41","2012-04-13","-0.06604","-0.15","0","48"
"41","2012-04-14","-0.02188","-0.07","0.01","48"
"41","2012-04-15","-0.00604","-0.03","0.01","48"
"41","2012-04-16","0.00479","-0.01","0.02","48"
"41","2012-04-17","0.00438","-0.04","0.02","48"
"41","2012-04-18","-0.09521","-0.2","-0.04","48"
"41","2012-04-19","-0.25583","-0.43","-0.13","48"
"41","2012-04-20","-0.135","-0.21","-0.07","48"
"41","2012-04-21","-0.20125","-0.38","-0.07","48"
"41","2012-04-22","-0.18188","-0.36","-0.08","48"
"41","2012-04-23","-0.38938","-0.73","-0.13","48"
"41","2012-04-24","-0.15917","-0.37","-0.11","48"
"41","2012-04-25","-0.47458","-0.96","-0.16","48"
"41","2012-04-26","-0.12229","-0.25","-0.04","48"
"41","2012-04-27","-0.01479","-0.05","0.02","48"
"41","2012-04-28","2.58688","-0.05","8.28","48"
"41","2012-04-29","4.84542","1.09","10.6","48"
"41","2012-04-30","6.77563","-0.29","16.92","48"
"41","2012-05-01","4.70792","0.86","11.29","48"
"41","2012-05-02","5.12813","0.94","12.54","48"
"41","2012-05-03","6.45354","-0.52","13.08","48"
"41","2012-05-04","10.18333","0.74","21.44","48"
"41","2012-05-05","3.63833","1.2","8.83","48"
"41","2012-05-06","4.06313","0.9","9.96","48"
"41","2012-05-07","6.03438","-0.19","12.43","48"
"41","2012-05-08","7.93604","0.72","17.26","48"
"41","2012-05-09","7.60667","2.79","13.76","48"
"41","2012-05-10","13.10792","3.3","24.51","48"
"41","2012-05-11","15.80146","6.48","26.99","48"
"41","2012-05-12","8.56292","4.71","11.01","48"
"41","2012-05-13","8.82583","1.56","18.02","48"
"41","2012-05-14","10.96771","0.92","22.94","48"
"41","2012-05-15","8.48708","0.42","20.94","48"
"41","2012-05-16","0.87375","0.24","1.18","48"
"41","2012-05-17","0.88229","0.67","1.05","48"
"41","2012-05-18","2.75688","0.68","7.28","48"
"41","2012-05-19","7.24646","0.89","15.1","48"
"41","2012-05-20","9.96104","3.05","19.44","48"
"41","2012-05-21","7.33583","2.31","14.79","48"
"41","2012-05-22","3.15","1.12","8.33","48"
"41","2012-05-23","6.09021","2.72","12.08","48"
"41","2012-05-24","11.70938","3.12","22.15","48"
"41","2012-05-25","12.98083","5.59","20.46","48"
"41","2012-05-26","10.82521","5.93","17.92","48"
"41","2012-05-27","10.40063","4.95","17.55","48"
"41","2012-05-28","10.25188","4.38","19.05","48"
"41","2012-05-29","9.72271","4.27","15.2","48"
"41","2012-05-30","12.27854","4.47","20.2","48"
"41","2012-05-31","10.12458","6.87","14.61","48"
"41","2012-06-01","8.85021","5.63","14.43","48"
"41","2012-06-02","15.24271","5.31","26.73","48"
"41","2012-06-03","11.55271","5.56","18.62","48"
"41","2012-06-04","5.25667","2.5","10.26","48"
"41","2012-06-05","10.99188","1.6","21.35","48"
"41","2012-06-06","7.18917","5.24","8.83","48"
"41","2012-06-07","12.00396","4.79","20.95","48"
"41","2012-06-08","8.55292","5.86","11.59","48"
"41","2012-06-09","8.86854","4.76","15.27","48"
"41","2012-06-10","7.43604","2.9","14.04","48"
"41","2012-06-11","5.75917","2.3","11.42","48"
"41","2012-06-12","2.18792","1.2","5.17","48"
"41","2012-06-13","3.1075","0.43","9.39","48"
"41","2012-06-14","8.31333","-1.24","18.03","48"
"41","2012-06-15","13.96917","4.68","23.94","48"
"41","2012-06-16","17.32604","7.82","27.52","48"
"41","2012-06-17","18.23229","10.05","28.48","48"
"41","2012-06-18","15.47333","10.05","24.24","48"
"41","2012-06-19","15.23708","8.77","23.32","48"
"41","2012-06-20","13.97292","9.89","19.41","48"
"41","2012-06-21","11.23542","7.24","15.48","48"
"41","2012-06-22","14.88854","5.73","25.32","48"
"41","2012-06-23","15.98813","8.55","24.3","48"
"41","2012-06-24","16.87042","9.09","26.26","48"
"41","2012-06-25","8.94896","6.22","12.64","48"
"41","2012-06-26","7.57896","6.3","9.55","48"
"41","2012-06-27","13.29","5.2","21.16","48"
"41","2012-06-28","17.54417","9.03","26.86","48"
"41","2012-06-29","19.93729","11.47","29.26","48"
"41","2012-06-30","19.25646","12.95","28.32","48"
"41","2012-07-01","13.28542","8.51","18.85","48"
"41","2012-07-02","9.90333","7.79","13.18","48"
"41","2012-07-03","10.82042","7.29","14.03","48"
"41","2012-07-04","11.93375","7.25","19.48","48"
"41","2012-07-05","11.32854","6.46","16.03","48"
"41","2012-07-06","9.16125","6.75","11.67","48"
"41","2012-07-07","12.77479","5.6","19.28","48"
"41","2012-07-08","13.22396","8.56","20.74","48"
"41","2012-07-09","14.92521","8.62","22","48"
"41","2012-07-10","12.85792","7.8","20.4","48"
"41","2012-07-11","14.45604","7.77","25.74","48"
"41","2012-07-12","11.97688","7.27","18.72","48"
"41","2012-07-13","10.8325","7.53","16.52","48"
"41","2012-07-14","12.25813","6.53","22.37","48"
"41","2012-07-15","6.09646","2.58","9.24","48"
"41","2012-07-16","7.84292","1.55","13.71","48"
"41","2012-07-17","13.16521","5.6","22.74","48"
"41","2012-07-18","15.95188","7.04","26.5","48"
"41","2012-07-19","15.42875","10.04","20.86","48"
"41","2012-07-20","13.90396","8.84","21.49","48"
"41","2012-07-21","7.10167","4.33","8.91","48"
"41","2012-07-22","8.54604","3.02","13.06","48"
"41","2012-07-23","13.69583","3.54","24.19","48"
"41","2012-07-24","15.23958","8.8","26.18","48"
"41","2012-07-25","13.90563","8.73","18.66","48"
"41","2012-07-26","17.34021","8.8","28.4","48"
"41","2012-07-27","18.07854","11.43","28.94","48"
"41","2012-07-28","11.01188","8.29","14.5","48"
"41","2012-07-29","9.7775","7.09","13.35","48"
"41","2012-07-30","12.1025","5.62","18.08","48"
"41","2012-07-31","14.96771","7.42","21.98","48"
"41","2012-08-01","17.91667","9.44","29.04","48"
"41","2012-08-02","16.59604","9.82","27.18","48"
"41","2012-08-03","12.95375","9.83","17.09","48"
"41","2012-08-04","14.47479","9.52","23.35","48"
"41","2012-08-05","12.30167","8.22","18.29","48"
"41","2012-08-06","10.17521","5.09","18.61","48"
"41","2012-08-07","12.44792","3.94","22.17","48"
"41","2012-08-08","15.05875","7.4","24.12","48"
"41","2012-08-09","13.70646","8.8","19.04","48"
"41","2012-08-10","12.66479","8.27","17.18","48"
"41","2012-08-11","14.08896","7.59","22.15","48"
"41","2012-08-12","13.69458","8.89","22.27","48"
"41","2012-08-13","12.37042","7.7","17.56","48"
"41","2012-08-14","12.71958","7.62","17.72","48"
"41","2012-08-15","17.65208","9.18","27.25","48"
"41","2012-08-16","13.09521","9.53","16.18","48"
"41","2012-08-17","17.41521","8.11","28.02","48"
"41","2012-08-18","20.31167","11.94","30.32","48"
"41","2012-08-19","21.70875","13.66","31.38","48"
"41","2012-08-20","18.21","12.46","31.65","48"
"41","2012-08-21","17.61083","11.66","25.28","48"
"41","2012-08-22","18.69479","12.03","28.62","48"
"41","2012-08-23","16.06896","11.55","25.3","48"
"41","2012-08-24","12.74083","10.07","18.58","48"
"41","2012-08-25","13.5575","8.66","22.01","48"
"41","2012-08-26","10.28563","6.23","16.61","48"
"41","2012-08-27","15.03271","6.18","25.23","48"
"41","2012-08-28","14.13875","9.27","22.94","48"
"41","2012-08-29","13.71417","8.32","23.53","48"
"41","2012-08-30","9.09813","5.34","12.68","48"
"41","2012-08-31","3.0025","1.73","5.05","48"
"41","2012-09-01","1.73333","1.48","2.11","48"
"41","2012-09-02","3.645","1.36","9.03","48"
"41","2012-09-03","8.32188","1.68","16.17","48"
"41","2012-09-04","12.91542","5.45","23.06","48"
"41","2012-09-05","13.145","6.82","24.08","48"
"41","2012-09-06","12.95292","7.18","22.62","48"
"41","2012-09-07","15.19063","6.88","24.91","48"
"41","2012-09-08","15.78542","7.72","25.5","48"
"41","2012-09-09","15.645","9.43","23.11","48"
"41","2012-09-10","14.32375","10.3","21.4","48"
"41","2012-09-11","12.91216","8.82","20.654","37"
"41","2012-09-12","5.17154","2.012","9.308","24"
"41","2012-09-13","1.86029","0.052","3.375","24"
"41","2012-09-14","6.97425","-0.907","17.387","24"
"41","2012-09-15","11.70613","3.617","22.78","24"
"41","2012-09-16","13.67979","6.229","23.728","24"
"41","2012-09-17","13.57538","8.06","22.571","24"
"41","2012-09-18","12.75075","7.704","20.64","24"
"41","2012-09-19","5.64917","2.517","9.083","24"
"41","2012-09-20","7.57346","0.163","17.6","24"
"41","2012-09-21","11.29388","4.085","21.228","24"
"41","2012-09-22","7.19188","5.461","8.624","24"
"41","2012-09-23","11.29858","4.227","21.028","24"
"41","2012-09-24","7.74638","3.981","9.843","24"
"41","2012-09-25","7.94363","3.041","14.935","24"
"41","2012-09-26","7.40271","3.937","11.822","24"
"41","2012-09-27","6.64888","1.798","14.072","24"
"41","2012-09-28","9.13113","1.978","18.568","24"
"41","2012-09-29","7.18021","6.14","8.645","24"
"41","2012-09-30","7.65133","4.524","14.644","24"
"41","2012-10-01","8.12217","4.919","13.338","24"
"41","2012-10-02","8.20254","2.956","15.643","24"
"41","2012-10-03","8.67583","3.23","17.063","24"
"41","2012-10-04","5.49608","3.689","9.217","24"
"41","2012-10-05","8.44058","2.606","18.539","24"
"41","2012-10-06","9.08563","3.793","17.118","24"
"41","2012-10-07","5.25888","3.807","7.027","24"
"41","2012-10-08","4.87542","1.063","11.292","24"
"41","2012-10-09","2.2145","1.163","4.281","24"
"41","2012-10-10","1.60992","0.843","3.306","24"
"41","2012-10-11","3.38333","0.829","9.811","24"
"41","2012-10-12","1.74708","-1.027","3.635","24"
"41","2012-10-13","2.11996","-2.439","9.67","24"
"41","2012-10-14","2.86983","-0.686","9.85","24"
"41","2012-10-15","0.84183","0.732","1.355","24"
"41","2012-10-16","1.27892","0.519","3.758","24"
"41","2012-10-17","3.82775","0.26","10.509","24"
"41","2012-10-18","6.59813","1.921","14.992","24"
"41","2012-10-19","7.91388","3.672","15.289","24"
"41","2012-10-20","8.38638","3.073","17.42","24"
"41","2012-10-21","9.55179","5.049","18.36","24"
"41","2012-10-22","10.60708","6.055","19.291","24"
"41","2012-10-23","10.35321","5.615","19.426","24"
"41","2012-10-24","9.59963","4.721","18.558","24"
"41","2012-10-25","8.76796","4.118","16.942","24"
"41","2012-10-26","6.26708","4.634","9.097","24"
"41","2012-10-27","2.58579","1.25","4.903","24"
"41","2012-10-28","1.14521","1.062","1.279","24"
"41","2012-10-29","1.15058","1","1.221","24"
"41","2012-10-30","1.02463","0.647","1.227","24"
"41","2012-10-31","0.59683","0.093","1.023","24"
"41","2012-11-01","0.88221","0.553","1.122","24"
"41","2012-11-02","0.46846","-0.093","1.546","24"
"41","2012-11-03","0.54963","-0.239","2.22","24"
"41","2012-11-04","2.39096","0.085","8.771","24"
"41","2012-11-05","0.51004","-2.475","3.307","24"
"41","2012-11-06","-2.48508","-3.405","-0.899","24"
"41","2012-11-07","-2.07292","-3.402","-0.171","24"
"41","2012-11-08","-0.72538","-2.994","3.483","24"
"41","2012-11-09","2.51","-0.911","8.999","24"
"41","2012-11-10","1.2085","0.476","2.614","24"
"41","2012-11-11","0.37742","0.334","0.458","24"
"41","2012-11-12","0.33067","0.291","0.355","24"
"41","2012-11-13","0.27692","0.22","0.333","24"
"41","2012-11-14","0.09375","-0.391","0.227","24"
"41","2012-11-15","-0.71963","-1.374","0.029","24"
"41","2012-11-16","-1.22617","-2.111","-0.024","24"
"41","2012-11-17","-1.78242","-3.016","-0.008","24"
"41","2012-11-18","-2.09054","-3.342","-0.036","24"
"41","2012-11-19","-2.442","-4.421","0.481","24"
"41","2012-11-20","-2.10571","-4.298","1.37","24"
"41","2012-11-21","-1.02142","-3.711","3.899","24"
"41","2012-11-22","-1.14742","-3.047","1.226","24"
"41","2012-11-23","-2.07004","-4.318","1.635","24"
"41","2012-11-24","-0.34333","-2.413","2.646","24"
"41","2012-11-25","0.06179","-1.685","2.608","24"
"41","2012-11-26","0.283","-0.878","2.673","24"
"41","2012-11-27","-1.20979","-1.794","-0.663","24"
"41","2012-11-28","-1.28004","-1.728","-1.064","24"
"41","2012-11-29","-0.7835","-1.05","-0.534","24"
"41","2012-11-30","-0.38263","-0.526","-0.257","24"
"41","2012-12-01","-0.23821","-0.304","-0.173","24"
"41","2012-12-02","-2.81821","-5.493","-0.193","24"
"41","2012-12-03","-5.63363","-7.865","-4.194","24"
"41","2012-12-04","-5.15521","-7.282","-3.477","24"
"41","2012-12-05","-7.63154","-8.823","-5.93","24"
"41","2012-12-06","-7.45692","-10.088","-5.341","24"
"41","2012-12-07","-8.50467","-10.243","-6.824","24"
"41","2012-12-08","-7.90642","-9.781","-6.273","24"
"41","2012-12-09","-7.50167","-8.684","-5.988","24"
"41","2012-12-10","-7.47233","-8.323","-6.389","24"
"41","2012-12-11","-6.55483","-7.922","-5.962","24"
"41","2012-12-12","-7.91883","-8.869","-6.057","24"
"41","2012-12-13","-7.56367","-8.859","-6.283","24"
"41","2012-12-14","-5.4155","-6.786","-4.206","24"
"41","2012-12-15","-4.29371","-5.553","-3.482","24"
"41","2012-12-16","-5.37038","-6.127","-4.627","24"
"41","2012-12-17","-5.98838","-6.974","-5.265","24"
"41","2012-12-18","-7.06221","-7.834","-6.615","24"
"41","2012-12-19","-8.09525","-10.122","-4.832","24"
"41","2012-12-20","-6.33208","-9.073","-4.956","24"
"41","2012-12-21","-5.53888","-6.795","-1.698","24"
"41","2012-12-22","-5.79371","-8.442","-3.092","24"
"41","2012-12-23","-1.95175","-3.187","-0.766","24"
"41","2012-12-24","-0.55971","-2.664","4.067","24"
"41","2012-12-25","-1.08804","-2.038","0.429","24"
"41","2012-12-26","-3.84496","-6.497","-1.309","24"
"41","2012-12-27","-5.04721","-6.368","-3.721","24"
"41","2012-12-28","-6.11321","-7.152","-4.943","24"
"41","2012-12-29","-3.24646","-6.055","2.784","24"
"41","2012-12-30","-4.64429","-6.966","-0.582","24"
"41","2012-12-31","-3.77379","-7.083","1.737","24"
"41","2013-01-01","-3.97075","-4.923","-2.014","24"
"41","2013-01-02","-4.99521","-5.801","-4.128","24"
"41","2013-01-03","-4.54988","-6.183","-2.985","24"
"41","2013-01-04","-3.5785","-4.073","-2.706","24"
"41","2013-01-05","-3.82088","-4.74","-2.362","24"
"41","2013-01-06","-2.86542","-4.137","-1.069","24"
"41","2013-01-07","-3.77692","-5.516","-0.83","24"
"41","2013-01-08","-3.65963","-5.471","0.749","24"
"41","2013-01-09","-3.90508","-6.61","-0.198","24"
"41","2013-01-10","-4.61029","-5.314","-3.281","24"
"41","2013-01-11","-5.93304","-8.407","-4.996","24"
"41","2013-01-12","-6.7415","-9.857","-0.984","24"
"41","2013-01-13","-6.3145","-7.525","-4.431","24"
"41","2013-01-14","-5.59875","-6.172","-5.051","24"
"41","2013-01-15","-4.88383","-5.037","-4.701","24"
"41","2013-01-16","-5.14533","-5.769","-4.459","24"
"41","2013-01-17","-5.72813","-5.929","-5.549","24"
"41","2013-01-18","-7.52304","-9.668","-4.345","24"
"41","2013-01-19","-5.83446","-7.53","-4.952","24"
"41","2013-01-20","-4.2625","-5.914","-1.12","24"
"41","2013-01-21","-6.13804","-8.06","-4.431","24"
"41","2013-01-22","-7.99504","-9.822","-2.576","24"
"41","2013-01-23","-7.74692","-11.604","-0.913","24"
"41","2013-01-24","-7.86925","-11.533","-0.542","24"
"41","2013-01-25","-8.3935","-11.92","-1.017","24"
"41","2013-01-26","-7.96733","-12.135","-0.083","24"
"41","2013-01-27","-5.68871","-9.566","-0.464","24"
"41","2013-01-28","-5.43667","-8.387","-2.53","24"
"41","2013-01-29","-4.68271","-7.842","-2.531","24"
"41","2013-01-30","-1.55571","-5.405","4.055","24"
"41","2013-01-31","-3.51971","-6.896","0.898","24"
"41","2013-02-01","-3.91429","-5.267","-2.689","24"
"41","2013-02-02","-4.40604","-5.819","-3.342","24"
"41","2013-02-03","-4.06333","-4.23","-3.951","24"
"41","2013-02-04","-4.83246","-6.336","-2.452","24"
"41","2013-02-05","-5.10971","-6.654","-1.578","24"
"41","2013-02-06","-9.20583","-11.102","-7.165","24"
"41","2013-02-07","-8.95154","-11.22","-7.503","24"
"41","2013-02-08","-6.98746","-7.452","-6.661","24"
"41","2013-02-09","-8.12621","-12.031","-6.618","24"
"41","2013-02-10","-9.79842","-13.86","-4.069","24"
"41","2013-02-11","-7.39904","-7.878","-6.993","24"
"41","2013-02-12","-6.63063","-6.986","-6.33","24"
"41","2013-02-13","-6.4425","-6.894","-5.773","24"
"41","2013-02-14","-6.76775","-7.28","-5.983","24"
"41","2013-02-15","-6.78479","-7.498","-6.184","24"
"41","2013-02-16","-5.81688","-6.389","-4.658","24"
"41","2013-02-17","-5.826","-6.746","-4.359","24"
"41","2013-02-18","-6.09471","-7.285","-4.296","24"
"41","2013-02-19","-5.74663","-7.76","-3.555","24"
"41","2013-02-20","-6.27867","-9.081","-4.714","24"
"41","2013-02-21","-8.43633","-11.71","-3.478","24"
"41","2013-02-22","-9.01213","-12.554","-2.739","24"
"41","2013-02-23","-8.9825","-13.791","-2.433","24"
"41","2013-02-24","-9.62367","-10.992","-8.128","24"
"41","2013-02-25","-8.77996","-10.685","-6.203","24"
"41","2013-02-26","-7.96438","-10.823","-3.672","24"
"41","2013-02-27","-6.53058","-10.107","-0.449","24"
"41","2013-02-28","-3.64642","-8.922","5.901","24"
"41","2013-03-01","-3.34908","-9.677","7.229","24"
"41","2013-03-02","-2.16658","-8.406","8.331","24"
"41","2013-03-03","-0.57163","-6.036","9.992","24"
"41","2013-03-04","-0.33842","-6.737","10.2","24"
"41","2013-03-05","-1.80142","-4.92","1.936","24"
"41","2013-03-06","-1.17075","-3.065","1.584","24"
"41","2013-03-07","0.28438","-2.683","6.86","24"
"41","2013-03-08","-0.61817","-3.694","4.113","24"
"41","2013-03-09","-1.63313","-5.4","2.958","24"
"41","2013-03-10","0.61092","-6.381","10.678","24"
"41","2013-03-11","-0.72771","-3.5","3.473","24"
"41","2013-03-12","-0.30688","-5.858","8.978","24"
"41","2013-03-13","-0.28221","-6.118","6.775","24"
"41","2013-03-14","-1.66883","-2.946","-0.622","24"
"41","2013-03-15","-3.16954","-3.917","-2.259","24"
"41","2013-03-16","-2.74317","-3.936","-1.189","24"
"41","2013-03-17","-3.04338","-3.626","-2.188","24"
"41","2013-03-18","-3.51433","-4.49","-2.255","24"
"41","2013-03-19","-3.117","-5.417","2.508","24"
"41","2013-03-20","-3.776","-6.02","0.43","24"
"41","2013-03-21","-2.01133","-7.134","6.378","24"
"41","2013-03-22","1.78642","-4.375","10.967","24"
"41","2013-03-23","2.83475","-1.857","9.618","24"
"41","2013-03-24","2.28008","-1.659","8.09","24"
"41","2013-03-25","0.86108","-1.741","4.858","24"
"41","2013-03-26","-2.17296","-4.679","0.545","24"
"41","2013-03-27","-0.46013","-7.058","9.675","24"
"41","2013-03-28","-0.99904","-3.622","2.099","24"
"41","2013-03-29","-0.31633","-1.4","-0.058","24"
"41","2013-03-30","-2.05292","-3.268","-1.022","24"
"41","2013-03-31","-2.79058","-4.361","-0.977","24"
"41","2013-04-01","-0.55067","-3.781","6.904","24"
"41","2013-04-02","1.81113","-4.975","11.839","24"
"41","2013-04-03","3.61896","-3.391","14.79","24"
"41","2013-04-04","2.67663","-3.626","10.091","24"
"41","2013-04-05","1.68667","-1.387","5.339","24"
"41","2013-04-06","4.57629","-1.638","14.608","24"
"41","2013-04-07","5.66613","-1.406","16.093","24"
"41","2013-04-08","1.71533","-1.974","9.62","24"
"41","2013-04-09","-0.61083","-1.947","0.038","24"
"41","2013-04-10","1.77863","-3.656","11.178","24"
"41","2013-04-11","1.56338","0.223","6.69","24"
"41","2013-04-12","3.08513","-1.767","11.488","24"
"41","2013-04-13","3.26708","-1.881","11.512","24"
"41","2013-04-14","8.889","0.316","20.936","24"
"41","2013-04-15","11.26846","2.602","22.174","24"
"41","2013-04-16","12.10096","4.917","22.127","24"
"41","2013-04-17","12.97092","4.345","24.152","24"
"41","2013-04-18","12.96233","5.444","23.263","24"
"41","2013-04-19","6.45888","2.304","10.129","24"
"41","2013-04-20","1.31263","0.903","2.193","24"
"41","2013-04-21","3.6595","0.992","10.364","24"
"41","2013-04-22","6.4845","-1.538","16.772","24"
"41","2013-04-23","9.93179","0.431","21.936","24"
"41","2013-04-24","11.88917","2.291","23.54","24"
"41","2013-04-25","13.12675","3.339","24.873","24"
"41","2013-04-26","12.86642","7.475","23.786","24"
"41","2013-04-27","8.20692","2.872","15.994","24"
"41","2013-04-28","8.84129","2.137","19.385","24"
"41","2013-04-29","6.38996","4.581","8.745","24"
"41","2013-04-30","10.17683","4.366","19.733","24"
"41","2013-05-01","11.31725","4.949","18.706","24"
"41","2013-05-02","10.86292","4.246","21.606","24"
"41","2013-05-03","6.15825","2.437","10.832","24"
"41","2013-05-04","6.87983","1.444","13.153","24"
"41","2013-05-05","10.09692","1.138","21.114","24"
"41","2013-05-06","7.47754","4.239","11.077","24"
"41","2013-05-07","7.94588","2.191","15.003","24"
"41","2013-05-08","11.76533","2.087","22.366","24"
"41","2013-05-09","11.5455","6.48","19.458","24"
"41","2013-05-10","6.2355","2.457","12.132","24"
"41","2013-05-11","4.91458","1.476","10.769","24"
"41","2013-05-12","2.21717","0.371","5.576","24"
"41","2013-05-13","3.72017","-1.58","11.646","24"
"41","2013-05-14","10.80054","1.036","23.265","24"
"41","2013-05-15","9.21829","4.241","16.969","24"
"41","2013-05-16","6.82083","3.976","11.094","24"
"41","2013-05-17","5.09454","1.658","11.142","24"
"41","2013-05-18","8.03229","0.574","17.483","24"
"41","2013-05-19","3.84804","0.972","10.237","24"
"41","2013-05-20","4.79021","-0.187","13.315","24"
"41","2013-05-21","3.87175","0.295","9.068","24"
"41","2013-05-22","2.39229","0.324","6.201","24"
"41","2013-05-23","3.43517","0.285","10.043","24"
"41","2013-05-24","1.62075","-1.514","8.202","24"
"41","2013-05-25","2.21229","-0.28","8.102","24"
"41","2013-05-26","2.07008","0.523","6.202","24"
"41","2013-05-27","8.17254","-1.003","19.489","24"
"41","2013-05-28","8.53188","3","17.364","24"
"41","2013-05-29","1.53388","0.932","2.773","24"
"41","2013-05-30","0.77963","0.563","1.094","24"
"41","2013-05-31","0.6935","0.468","1.002","24"
"41","2013-06-01","0.42933","0.375","0.481","24"
"41","2013-06-02","0.35771","0.346","0.373","24"
"41","2013-06-03","0.35429","0.334","0.38","24"
"41","2013-06-04","0.35113","0.324","0.379","24"
"41","2013-06-05","0.31404","0.26","0.367","24"
"41","2013-06-06","0.26721","0.221","0.323","24"
"41","2013-06-07","0.27671","0.23","0.369","24"
"41","2013-06-08","4.32229","0.032","11.658","24"
"41","2013-06-09","5.69038","1.573","10.857","24"
"41","2013-06-10","3.29704","0.897","8.64","24"
"41","2013-06-11","5.81671","1.049","12.423","24"
"41","2013-06-12","9.24217","1.501","18.585","24"
"41","2013-06-13","14.91129","4.72","26.853","24"
"41","2013-06-14","16.19742","7.215","27.178","24"
"41","2013-06-15","15.12817","9.726","24.079","24"
"41","2013-06-16","17.62221","7.898","29.092","24"
"41","2013-06-17","20.19204","11.178","30.889","24"
"41","2013-06-18","20.15238","12.634","28.986","24"
"41","2013-06-19","18.05233","12.279","27.824","24"
"41","2013-06-20","14.06317","9.518","19.427","24"
"41","2013-06-21","11.23275","7.839","15.268","24"
"41","2013-06-22","10.46488","7.117","15.088","24"
"41","2013-06-23","9.38704","3.843","14.831","24"
"41","2013-06-24","4.294","1.936","8.55","24"
"41","2013-06-25","5.00358","1.485","10.182","24"
"41","2013-06-26","6.70158","1.459","13.336","24"
"41","2013-06-27","3.81754","1.497","6.191","24"
"41","2013-06-28","5.53088","0.33","12.694","24"
"41","2013-06-29","1.43","0.841","3.145","24"
"41","2013-06-30","5.90333","0.932","12.214","24"
"41","2013-07-01","13.48942","2.608","25.2","24"
"41","2013-07-02","14.30142","7.942","24.674","24"
"41","2013-07-03","8.93871","6.284","13.639","24"
"41","2013-07-04","9.91996","5.638","13.678","24"
"41","2013-07-05","15.84392","5.584","27.292","24"
"41","2013-07-06","17.30592","8.65","28.025","24"
"41","2013-07-07","16.354","9.181","23.262","24"
"41","2013-07-08","14.2045","10.551","19.496","24"
"41","2013-07-09","12.59713","8.556","19.333","24"
"41","2013-07-10","11.14263","6.706","17.287","24"
"41","2013-07-11","13.69146","6.505","22.068","24"
"41","2013-07-12","15.37571","7.286","23.438","24"
"41","2013-07-13","14.85367","8.864","22.05","24"
"41","2013-07-14","16.58029","8.248","27.234","24"
"41","2013-07-15","15.25221","9.955","21.598","24"
"41","2013-07-16","15.80604","9.402","23.601","24"
"41","2013-07-17","12.29758","10.374","14.723","24"
"41","2013-07-18","13.82104","8.553","20.569","24"
"41","2013-07-19","12.64383","8.51","17.995","24"
"41","2013-07-20","14.43229","8.269","23.47","24"
"41","2013-07-21","14.14171","8.497","23.483","24"
"41","2013-07-22","13.55654","8.706","23.311","24"
"41","2013-07-23","14.07017","7.737","24.941","24"
"41","2013-07-24","13.07033","9.396","19.308","24"
"41","2013-07-25","14.87554","9.786","21.394","24"
"41","2013-07-26","17.85129","10.145","27.544","24"
"41","2013-07-27","20.0925","11.904","29.394","24"
"41","2013-07-28","19.20729","14.026","28.213","24"
"41","2013-07-29","8.84267","4.618","14.908","24"
"41","2013-07-30","9.36263","5.242","13.473","24"
"41","2013-07-31","14.04579","6.985","23.604","24"
"41","2013-08-01","18.345","8.815","29.433","24"
"41","2013-08-02","20.78646","11.966","31.125","24"
"41","2013-08-03","18.66188","13.693","29.647","24"
"41","2013-08-04","17.31404","11.767","25.855","24"
"41","2013-08-05","19.23454","12.015","31.022","24"
"41","2013-08-06","17.05429","10.991","27.296","24"
"41","2013-08-07","11.30758","8.986","14.232","24"
"41","2013-08-08","9.76146","7.981","14.762","24"
"41","2013-08-09","8.44892","4.956","10.731","24"
"41","2013-08-10","9.28833","4","14.348","24"
"41","2013-08-11","11.8455","5.871","17.33","24"
"41","2013-08-12","15.94783","7.614","26.506","24"
"41","2013-08-13","13.95717","8.825","19.086","24"
"41","2013-08-14","11.70529","7.436","16.946","24"
"41","2013-08-15","14.39354","6.583","23.953","24"
"41","2013-08-16","14.88538","9.053","22.901","24"
"41","2013-08-17","13.53888","10.295","17.496","24"
"41","2013-08-18","13.78988","9.217","21.749","24"
"41","2013-08-19","9.32592","6.098","12.2","24"
"41","2013-08-20","11.39458","4.769","21.343","24"
"41","2013-08-21","15.16208","6.223","25.918","24"
"41","2013-08-22","17.00804","8.908","26.912","24"
"41","2013-08-23","14.30379","10.756","18.683","24"
"41","2013-08-24","10.14333","5.905","14.265","24"
"41","2013-08-25","5.34463","3.775","7.041","24"
"41","2013-08-26","5.96938","3.812","8.508","24"
"41","2013-08-27","4.06542","1.645","6.127","24"
"41","2013-08-28","4.48171","2.299","6.932","24"
"41","2013-08-29","6.51692","2.348","10.312","24"
"41","2013-08-30","8.97713","3.454","15.069","24"
"41","2013-08-31","9.15567","4.795","13.383","24"
"41","2013-09-01","8.15908","5.391","11.132","24"
"41","2013-09-02","11.12579","4.379","20.682","24"
"41","2013-09-03","14.67829","6.838","24.538","24"
"41","2013-09-04","16.56317","8.917","26.198","24"
"41","2013-09-05","15.47896","10.423","22.654","24"
"41","2013-09-06","12.67346","10.774","15.843","24"
"41","2013-09-07","13.29346","9.88","18.222","24"
"41","2013-09-08","9.42133","6.285","11.662","24"
"41","2013-09-09","9.61925","3.833","19.351","24"
"41","2013-09-10","6.36108","2.088","10.729","24"
"41","2013-09-11","3.37825","1.479","7.407","24"
"41","2013-09-12","2.51888","0.939","5.865","24"
"41","2013-09-13","3.79908","0.262","8.097","24"
"41","2013-09-14","8.20654","3.342","15.701","24"
"41","2013-09-15","5.445","3.199","6.976","24"
"41","2013-09-16","2.89667","1.331","4.469","24"
"41","2013-09-17","1.71575","0.464","4.39","24"
"41","2013-09-18","4.01617","1.537","10.366","24"
"41","2013-09-19","6.25408","1.03","14.691","24"
"41","2013-09-20","8.92663","2.79","18.863","24"
"41","2013-09-21","10.20883","3.075","20.574","24"
"41","2013-09-22","10.60179","4.146","19.321","24"
"41","2013-09-23","12.56483","5.136","22.992","24"
"41","2013-09-24","13.43117","6.212","23.558","24"
"41","2013-09-25","13.14908","6.647","22.496","24"
"41","2013-09-26","9.05942","6.88","10.905","24"
"41","2013-09-27","9.04704","6.6","13.951","24"
"41","2013-09-28","11.15558","6.336","18.614","24"
"41","2013-09-29","9.43967","6.576","12.973","24"
"41","2013-09-30","6.13271","4.893","7.736","24"
"41","2013-10-01","5.8955","3.971","10.488","24"
"41","2013-10-02","6.83088","2.55","14.059","24"
"41","2013-10-03","9.331","5.341","16.624","24"
"41","2013-10-04","9.18204","7.051","12.121","24"
"41","2013-10-05","6.4925","4.558","8.102","24"
"41","2013-10-06","4.84446","3.673","6.724","24"
"41","2013-10-07","8.15892","1.867","17.903","24"
"41","2013-10-08","9.08654","3.725","15.36","24"
"41","2013-10-09","6.28375","3.545","8.464","24"
"41","2013-10-10","1.88846","0.036","3.519","24"
"41","2013-10-11","0.97388","-1.247","5.191","24"
"41","2013-10-12","2.82617","-0.385","9.654","24"
"41","2013-10-13","3.72263","-0.577","12.345","24"
"41","2013-10-14","3.80979","1.144","9.668","24"
"41","2013-10-15","3.10483","0.605","8.198","24"
"41","2013-10-16","1.00317","0.78","1.162","24"
"41","2013-10-17","1.92554","0.167","8.124","24"
"41","2013-10-18","4.797","-0.384","14.144","24"
"41","2013-10-19","7.37313","2.066","16.45","24"
"41","2013-10-20","5.70717","2.699","9.851","24"
"41","2013-10-21","6.49767","1.671","14.534","24"
"41","2013-10-22","6.60067","3.857","11.769","24"
"41","2013-10-23","4.23821","1.328","6.588","24"
"41","2013-10-24","3.43658","0.919","11.159","24"
"41","2013-10-25","6.17633","1.02","14.117","24"
"41","2013-10-26","7.714","3.832","14.366","24"
"41","2013-10-27","6.52363","5.414","8.216","24"
"41","2013-10-28","7.91104","4.519","15.977","24"
"41","2013-10-29","3.68375","1.657","6.497","24"
"41","2013-10-30","1.99675","-0.521","8.142","24"
"41","2013-10-31","3.0665","-1.402","11.922","24"
"41","2013-11-01","2.07017","-0.516","5.038","24"
"41","2013-11-02","2.29229","0.895","5.364","24"
"41","2013-11-03","0.25008","-1.955","1.446","24"
"41","2013-11-04","-0.65804","-2.104","0.442","24"
"41","2013-11-05","-0.62988","-1.919","1.399","24"
"41","2013-11-06","-0.85742","-1.503","-0.026","24"
"41","2013-11-07","1.78504","-1.43","8.953","24"
"41","2013-11-08","4.16829","0.193","11.174","24"
"41","2013-11-09","0.66154","-1.082","1.467","24"
"41","2013-11-10","-1.56354","-2.163","-1.013","24"
"41","2013-11-11","-0.28717","-0.919","0.006","24"
"41","2013-11-12","0.03208","-0.045","0.135","24"
"41","2013-11-13","-0.13292","-0.36","0.038","24"
"41","2013-11-14","-0.10729","-0.272","0.055","24"
"41","2013-11-15","-0.11642","-0.258","0.003","24"
"41","2013-11-16","-0.30788","-0.62","0.033","24"
"41","2013-11-17","-0.85158","-1.34","-0.204","24"
"41","2013-11-18","-0.76663","-1.429","-0.268","24"
"41","2013-11-19","-0.55408","-0.851","-0.287","24"
"41","2013-11-20","-0.17375","-0.274","-0.072","24"
"41","2013-11-21","-0.15467","-0.216","-0.114","24"
"41","2013-11-22","-0.07408","-0.111","-0.033","24"
"41","2013-11-23","-0.09621","-0.134","-0.059","24"
"41","2013-11-24","-0.01875","-0.059","0.016","24"
"41","2013-11-25","-0.01392","-0.129","0.027","24"
"41","2013-11-26","-0.44363","-1.048","-0.169","24"
"41","2013-11-27","-1.64075","-1.993","-1.145","24"
"41","2013-11-28","-1.97121","-2.386","-1.641","24"
"41","2013-11-29","-1.97383","-2.335","-1.446","24"
"41","2013-11-30","-2.2825","-2.731","-1.963","24"
"41","2013-12-01","-1.97538","-2.891","-1.462","24"
"41","2013-12-02","-3.07854","-3.745","-1.888","24"
"41","2013-12-03","-3.78417","-4.53","-2.526","24"
"41","2013-12-04","-4.31392","-5.253","-3.076","24"
"41","2013-12-05","-4.02683","-4.58","-3.056","24"
"41","2013-12-06","-4.5975","-5.604","-4.183","24"
"41","2013-12-07","-5.63188","-6.36","-4.092","24"
"41","2013-12-08","-5.76658","-6.76","-4.247","24"
"41","2013-12-09","-6.08221","-6.354","-5.783","24"
"41","2013-12-10","-5.17954","-6.433","-3.108","24"
"41","2013-12-11","-4.17063","-5.401","-1.943","24"
"41","2013-12-12","-4.14104","-5.698","-1.353","24"
"41","2013-12-13","-4.67542","-6.408","-1.233","24"
"41","2013-12-14","-5.83204","-6.877","-4.44","24"
"41","2013-12-15","-4.83571","-7.296","-1.534","24"
"41","2013-12-16","-3.92038","-6.216","-0.061","24"
"41","2013-12-17","-3.56621","-5.583","0.825","24"
"41","2013-12-18","-3.50713","-5.367","0.382","24"
"41","2013-12-19","-3.42383","-4.474","-2.292","24"
"41","2013-12-20","-3.26721","-3.526","-2.991","24"
"41","2013-12-21","-3.46475","-4.191","-2.168","24"
"41","2013-12-22","-3.23325","-3.938","-2.062","24"
"41","2013-12-23","-3.33108","-4.566","-1.126","24"
"41","2013-12-24","-3.34738","-4.867","-0.605","24"
"41","2013-12-25","-3.21142","-3.614","-2.576","24"
"41","2013-12-26","-2.95471","-3.024","-2.867","24"
"41","2013-12-27","-2.72388","-2.857","-2.591","24"
"41","2013-12-28","-2.46713","-2.588","-2.357","24"
"41","2013-12-29","-2.29383","-2.35","-2.228","24"
"41","2013-12-30","-2.35146","-2.415","-2.256","24"
"41","2013-12-31","-2.38092","-2.474","-2.264","24"
"41","2014-01-01","-2.30771","-2.361","-2.235","24"
"41","2014-01-02","-2.50246","-3.352","-2.248","24"
"41","2014-01-03","-3.5435","-3.924","-3.084","24"
"41","2014-01-04","-2.73242","-3.444","-1.84","24"
"41","2014-01-05","-3.90492","-5.842","-1.479","24"
"41","2014-01-06","-2.371","-5.763","1.006","24"
"41","2014-01-07","-0.6525","-2.727","3.949","24"
"41","2014-01-08","-0.37963","-2.194","3.155","24"
"41","2014-01-09","-0.672","-2.11","2.046","24"
"41","2014-01-10","-2.24358","-3.368","-0.965","24"
"41","2014-01-11","-1.00533","-3.418","3.953","24"
"41","2014-01-12","-2.60808","-6.297","4.124","24"
"41","2014-01-13","-3.24696","-5.942","-0.529","24"
"41","2014-01-14","-2.70771","-2.96","-2.529","24"
"41","2014-01-15","-3.05896","-3.989","-2.265","24"
"41","2014-01-16","-3.22367","-4.414","-1.345","24"
"41","2014-01-17","-2.77496","-3.179","-2.51","24"
"41","2014-01-18","-2.99246","-4.436","-2.476","24"
"41","2014-01-19","-3.3815","-5.011","-0.287","24"
"41","2014-01-20","-3.84013","-4.814","-3.102","24"
"41","2014-01-21","-3.13738","-3.341","-2.846","24"
"41","2014-01-22","-3.04563","-3.444","-2.28","24"
"41","2014-01-23","-3.23538","-3.596","-2.508","24"
"41","2014-01-24","-3.99692","-5.165","-3.593","24"
"41","2014-01-25","-3.51329","-3.637","-3.343","24"
"41","2014-01-26","-5.56508","-6.282","-3.947","24"
"41","2014-01-27","-5.80167","-9.437","-1.899","24"
"41","2014-01-28","-7.29229","-10.709","0.363","24"
"41","2014-01-29","-8.09008","-11.154","-3.263","24"
"41","2014-01-30","-7.63467","-9.956","-4.058","24"
"41","2014-01-31","-7.2425","-9.063","-3.526","24"
"41","2014-02-01","-4.59746","-8.978","1.141","24"
"41","2014-02-02","-3.87617","-4.156","-3.327","24"
"41","2014-02-03","-4.124","-5.445","-1.758","24"
"41","2014-02-04","-5.18013","-7.249","-2.021","24"
"41","2014-02-05","-6.052","-7.601","-3.981","24"
"41","2014-02-06","-4.69233","-9.375","1.095","24"
"41","2014-02-07","-4.28442","-6.324","-3.134","24"
"41","2014-02-08","-5.75029","-8.348","-2.356","24"
"41","2014-02-09","-6.2825","-8.827","-4.276","24"
"41","2014-02-10","-6.42796","-8.573","-3.982","24"
"41","2014-02-11","-5.19208","-8.074","0.469","24"
"41","2014-02-12","-4.999","-8.269","2.846","24"
"41","2014-02-13","-5.64425","-7.791","-3.638","24"
"41","2014-02-14","-6.36104","-9.796","-3.34","24"
"41","2014-02-15","-1.95329","-5.779","3.597","24"
"41","2014-02-16","-3.41029","-3.604","-3.003","24"
"41","2014-02-17","-3.59792","-3.777","-3.307","24"
"41","2014-02-18","-3.73404","-3.995","-3.297","24"
"41","2014-02-19","-3.86492","-4.178","-3.528","24"
"41","2014-02-20","-3.78546","-4.213","-3.152","24"
"41","2014-02-21","-3.89775","-4.31","-3.552","24"
"41","2014-02-22","-4.41004","-5.456","-3.474","24"
"41","2014-02-23","-4.083","-5.138","-2.546","24"
"41","2014-02-24","-4.07596","-5.783","-1.153","24"
"41","2014-02-25","-3.99646","-6.922","-0.708","24"
"41","2014-02-26","-2.55838","-4.498","-0.126","24"
"41","2014-02-27","-2.15679","-3.789","-0.052","24"
"41","2014-02-28","-2.61008","-5.06","0.202","24"
"41","2014-03-01","-2.94996","-3.012","-2.827","24"
"41","2014-03-02","-2.90417","-3.07","-2.564","24"
"41","2014-03-03","-3.15383","-3.312","-3.017","24"
"41","2014-03-04","-3.11554","-3.326","-2.87","24"
"41","2014-03-05","-2.88913","-2.988","-2.765","24"
"41","2014-03-06","-2.75279","-2.915","-2.499","24"
"41","2014-03-07","-2.82875","-3.146","-2.45","24"
"41","2014-03-08","-2.73004","-3.278","-1.876","24"
"41","2014-03-09","-2.43254","-3.379","-1.14","24"
"41","2014-03-10","-2.302","-3.589","-0.893","24"
"41","2014-03-11","-2.2125","-3.854","-0.446","24"
"41","2014-03-12","-1.45154","-4.189","2.906","24"
"41","2014-03-13","1.01129","-4.753","10.24","24"
"41","2014-03-14","2.46375","-4.024","12.932","24"
"41","2014-03-15","0.23425","-2.868","4.461","24"
"41","2014-03-16","2.55408","-1.604","11.769","24"
"41","2014-03-17","3.96292","-2.815","14.068","24"
"41","2014-03-18","5.95458","0.077","15.21","24"
"41","2014-03-19","6.20404","-1.031","16.593","24"
"41","2014-03-20","7.20525","0.035","17.943","24"
"41","2014-03-21","7.31563","0.191","17.376","24"
"41","2014-03-22","3.09821","1.17","7.578","24"
"41","2014-03-23","0.62717","0.382","1.094","24"
"41","2014-03-24","0.30408","0.245","0.377","24"
"41","2014-03-25","0.19938","0.151","0.239","24"
"41","2014-03-26","0.12788","0.097","0.157","24"
"41","2014-03-27","0.06292","0.025","0.101","24"
"41","2014-03-28","-0.00454","-0.042","0.021","24"
"41","2014-03-29","-0.07088","-0.24","0.006","24"
"41","2014-03-30","-0.13758","-0.538","-0.022","24"
"41","2014-03-31","-0.41821","-1.21","-0.041","24"
"41","2014-04-01","-0.30308","-1.298","1.049","24"
"41","2014-04-02","2.1865","-2.824","9.592","24"
"41","2014-04-03","1.59888","0.278","3.928","24"
"41","2014-04-04","4.91342","-0.761","13.417","24"
"41","2014-04-05","3.64892","0.569","7.808","24"
"41","2014-04-06","5.42783","0.459","12.275","24"
"41","2014-04-07","7.54058","-0.092","17.464","24"
"41","2014-04-08","2.88108","0.19","6.616","24"
"41","2014-04-09","6.22813","-1.138","17.771","24"
"41","2014-04-10","8.53954","0.237","19.834","24"
"41","2014-04-11","9.99783","1.537","20.781","24"
"41","2014-04-12","5.41558","2.94","8.626","24"
"41","2014-04-13","5.84458","1.296","11.929","24"
"41","2014-04-14","6.95279","0.293","17.618","24"
"41","2014-04-15","4.06125","-1.147","10.427","24"
"41","2014-04-16","5.74171","-2.317","16.213","24"
"41","2014-04-17","8.34092","-0.3","19.757","24"
"41","2014-04-18","1.8705","0.128","3.759","24"
"41","2014-04-19","0.62192","0.485","0.737","24"
"41","2014-04-20","3.51583","0.439","10.904","24"
"41","2014-04-21","3.99763","1.093","9.962","24"
"41","2014-04-22","4.86575","-0.133","10.116","24"
"41","2014-04-23","5.06192","1.298","10.826","24"
"41","2014-04-24","5.62504","0.642","11.531","24"
"41","2014-04-25","6.39342","1.584","15.42","24"
"41","2014-04-26","8.58421","1.274","19.815","24"
"41","2014-04-27","1.5505","0.991","2.551","24"
"41","2014-04-28","1.01896","0.639","1.419","24"
"41","2014-04-29","0.54913","0.395","0.673","24"
"41","2014-04-30","0.43521","0.387","0.478","24"
"41","2014-05-01","0.50638","0.322","0.766","24"
"41","2014-05-02","0.28417","0.266","0.313","24"
"41","2014-05-03","0.26542","0.254","0.276","24"
"41","2014-05-04","0.29529","0.273","0.32","24"
"41","2014-05-05","0.33196","0.29","0.387","24"
"41","2014-05-06","0.35004","0.313","0.416","24"
"41","2014-05-07","0.29525","0.245","0.315","24"
"41","2014-05-08","0.25421","0.197","0.319","24"
"41","2014-05-09","0.18654","0.118","0.285","24"
"41","2014-05-10","0.12079","0.087","0.167","24"
"41","2014-05-11","0.10175","0.049","0.127","24"
"41","2014-05-12","-0.09167","-0.577","0.088","24"
"41","2014-05-13","-0.15813","-0.727","0.044","24"
"41","2014-05-14","0.0485","0.037","0.059","24"
"41","2014-05-15","0.05888","0.046","0.068","24"
"41","2014-05-16","0.04729","0.036","0.064","24"
"41","2014-05-17","0.03892","0.024","0.063","24"
"41","2014-05-18","0.0265","0.013","0.04","24"
"41","2014-05-19","0.025","0.006","0.056","24"
"41","2014-05-20","0.16275","0.006","0.466","24"
"41","2014-05-21","3.78754","-0.146","10.521","24"
"41","2014-05-22","6.14496","1.156","12.443","24"
"41","2014-05-23","6.84621","0.826","15.985","24"
"41","2014-05-24","8.41988","2.254","15.634","24"
"41","2014-05-25","10.64546","3.221","19.999","24"
"41","2014-05-26","6.87371","2.145","9.918","24"
"41","2014-05-27","1.13142","0.666","2.067","24"
"41","2014-05-28","3.91471","0.492","8.829","24"
"41","2014-05-29","3.12646","0.703","6.719","24"
"41","2014-05-30","3.5525","0.913","7.772","24"
"41","2014-05-31","7.28375","-0.816","15.962","24"
"41","2014-06-01","6.24842","0.808","11.646","24"
"41","2014-06-02","4.44833","0.871","7.655","24"
"41","2014-06-03","4.78708","1.407","9.047","24"
"41","2014-06-04","4.69013","1.425","10.036","24"
"41","2014-06-05","8.69388","0.872","17.84","24"
"41","2014-06-06","13.76554","3.703","25.427","24"
"41","2014-06-07","16.60925","7.413","27.712","24"
"41","2014-06-08","18.78121","9.82","29.564","24"
"41","2014-06-09","18.83154","11.226","30.688","24"
"41","2014-06-10","18.92946","11.251","29.828","24"
"41","2014-06-11","18.07517","11.019","28.508","24"
"41","2014-06-12","15.22108","9.938","27.607","24"
"41","2014-06-13","13.83292","8.042","22.569","24"
"41","2014-06-14","8.5955","6.26","13.237","24"
"41","2014-06-15","11.05888","5.495","21.21","24"
"41","2014-06-16","9.22383","4.947","13.851","24"
"41","2014-06-17","7.05338","4.407","10.182","24"
"41","2014-06-18","7.04571","2.59","12.467","24"
"41","2014-06-19","7.02425","3.345","11.498","24"
"41","2014-06-20","10.01488","2.244","19.512","24"
"41","2014-06-21","14.80108","4.881","25.934","24"
"41","2014-06-22","13.51163","8.674","24.379","24"
"41","2014-06-23","11.50608","7.329","18.444","24"
"41","2014-06-24","8.55663","6.141","11.313","24"
"41","2014-06-25","9.416","5.586","14.678","24"
"41","2014-06-26","8.16342","4.045","11.298","24"
"41","2014-06-27","9.69392","4.245","15.146","24"
"41","2014-06-28","10.67929","6.068","15.596","24"
"41","2014-06-29","6.31596","2.14","8.392","24"
"41","2014-06-30","6.24938","2.022","12.584","24"
"41","2014-07-01","11.31233","2.938","21.953","24"
"41","2014-07-02","6.52388","4.086","8.179","24"
"41","2014-07-03","12.60771","2.055","24.36","24"
"41","2014-07-04","12.508","9.235","17.796","24"
"41","2014-07-05","10.77675","6.892","15.331","24"
"41","2014-07-06","14.84638","6.809","23.057","24"
"41","2014-07-07","13.21829","9.562","21.985","24"
"41","2014-07-08","4.17046","1.762","9.245","24"
"41","2014-07-09","2.05292","1.194","3.177","24"
"41","2014-07-10","2.6645","1.26","4.731","24"
"41","2014-07-11","5.17021","2.221","8.733","24"
"41","2014-07-12","6.66546","2.9","10.418","24"
"41","2014-07-13","6.76788","4.455","9.247","24"
"41","2014-07-14","7.97888","4.265","12.953","24"
"41","2014-07-15","12.77917","4.196","22.408","24"
"41","2014-07-16","14.04575","6.838","21.869","24"
"41","2014-07-17","14.34354","7.822","20.58","24"
"41","2014-07-18","16.86558","8.861","25.826","24"
"41","2014-07-19","17.47929","10.58","25.557","24"
"41","2014-07-20","13.64629","10.084","15.309","24"
"41","2014-07-21","8.69438","6.997","10","24"
"41","2014-07-22","8.09642","6.457","10.193","24"
"41","2014-07-23","14.57438","6.117","25.081","24"
"41","2014-07-24","10.07546","6.734","12.749","24"
"41","2014-07-25","10.12521","4.441","14.725","24"
"41","2014-07-26","7.31675","6.297","8.622","24"
"41","2014-07-27","7.51504","5.946","9.636","24"
"41","2014-07-28","8.62296","5.591","12.594","24"
"41","2014-07-29","5.72879","1.772","9.043","24"
"41","2014-07-30","6.46908","4.975","8.031","24"
"41","2014-07-31","10.57104","6.264","18.219","24"
"41","2014-08-01","10.53171","6.763","19.147","24"
"41","2014-08-02","9.06129","6.929","12.558","24"
"41","2014-08-03","7.76454","5.623","9.619","24"
"41","2014-08-04","7.78646","3.974","12.656","24"
"41","2014-08-05","6.90829","4.602","9.217","24"
"41","2014-08-06","10.15171","3.378","17.733","24"
"41","2014-08-07","8.89204","6.077","11.888","24"
"41","2014-08-08","10.92488","5.922","15.851","24"
"41","2014-08-09","10.84058","7.002","15.586","24"
"41","2014-08-10","13.3385","8.355","21.314","24"
"41","2014-08-11","10.11108","7.076","14.369","24"
"41","2014-08-12","11.51963","5.712","20.824","24"
"41","2014-08-13","7.88254","5.533","9.547","24"
"41","2014-08-14","6.25288","3.279","9.722","24"
"41","2014-08-15","3.752","1.651","6.954","24"
"41","2014-08-16","3.70992","1.197","8.354","24"
"41","2014-08-17","9.5465","0.579","20.268","24"
"41","2014-08-18","12.73575","4.768","23.171","24"
"41","2014-08-19","9.93946","4.391","17.11","24"
"41","2014-08-20","8.26325","4.464","11.489","24"
"41","2014-08-21","6.08392","2.095","9.495","24"
"41","2014-08-22","10.73142","2.361","21.198","24"
"41","2014-08-23","6.37654","3.277","8.401","24"
"41","2014-08-24","4.33","1.5","8.178","24"
"41","2014-08-25","5.374","2.303","9.723","24"
"41","2014-08-26","5.52554","4.696","7.354","24"
"41","2014-08-27","6.25167","3.371","9.544","24"
"41","2014-08-28","10.40658","4.653","17.362","24"
"41","2014-08-29","9.03296","6.541","13.838","24"
"41","2014-08-30","9.01608","5.199","13.2","24"
"41","2014-08-31","8.05496","2.387","16.017","24"
"41","2014-09-01","1.94025","0.541","4.01","24"
"41","2014-09-02","6.00033","-0.24","14.034","24"
"41","2014-09-03","10.87729","1.804","22.59","24"
"41","2014-09-04","11.81421","5.756","18.924","24"
"41","2014-09-05","9.07083","6.693","10.682","24"
"41","2014-09-06","8.63188","4.21","12.904","24"
"41","2014-09-07","9.71042","5.17","15.531","24"
"41","2014-09-08","10.97529","6.924","16.941","24"
"41","2014-09-09","8.4595","6.503","10.28","24"
"41","2014-09-10","7.45567","5.501","9.892","24"
"41","2014-09-11","7.76642","3.146","14.914","24"
"41","2014-09-12","5.20363","2.626","11.292","24"
"41","2014-09-13","8.52008","3.117","16.052","24"
"41","2014-09-14","9.86813","3.47","19.188","24"
"41","2014-09-15","8.11117","4.791","11.498","24"
"41","2014-09-16","8.92083","3.407","15.648","24"
"41","2014-09-17","10.10854","5.083","17.393","24"
"41","2014-09-18","7.94425","6.267","10.243","24"
"41","2014-09-19","8.45152","5.586","12.404","23"
"41","2014-09-20","8.50133","5.935","13.829","24"
"41","2014-09-21","5.536","2.385","10.561","24"
"41","2014-09-22","3.615","1.306","8.287","24"
"41","2014-09-23","8.11963","0.303","19.394","24"
"41","2014-09-24","7.21846","3.073","14.293","24"
"41","2014-09-25","3.68308","0.946","6.26","24"
"41","2014-09-26","8.36988","1.188","18.88","24"
"41","2014-09-27","11.26779","4.384","21.174","24"
"41","2014-09-28","12.70692","5.647","22.397","24"
"41","2014-09-29","10.62538","5.914","15.378","24"
"41","2014-09-30","7.757","6.05","8.625","24"
"41","2014-10-01","7.35108","5.349","10.589","24"
"41","2014-10-02","8.63579","2.729","17.026","24"
"41","2014-10-03","8.49796","3.692","15.275","24"
"41","2014-10-04","6.94863","3.725","12.084","24"
"41","2014-10-05","5.84692","2.249","9.172","24"
"41","2014-10-06","7.53483","3.079","14.984","24"
"41","2014-10-07","6.68313","3.745","9.915","24"
"41","2014-10-08","6.87179","4.254","10.426","24"
"41","2014-10-09","9.40729","3.882","18.023","24"
"41","2014-10-10","7.89183","6.051","10.978","24"
"41","2014-10-11","7.03121","5.147","10.411","24"
"41","2014-10-12","7.55688","2.921","13.974","24"
"41","2014-10-13","5.22667","1.83","6.562","24"
"41","2014-10-14","4.55058","1.523","10.304","24"
"41","2014-10-15","4.88721","2.886","7.46","24"
"41","2014-10-16","3.51113","2.142","4.809","24"
"41","2014-10-17","5.71013","3.501","12.46","24"
"41","2014-10-18","7.91163","2.327","17.776","24"
"41","2014-10-19","9.05358","3.793","18.429","24"
"41","2014-10-20","8.98692","5.16","15.639","24"
"41","2014-10-21","5.51154","2.086","10.741","24"
"41","2014-10-22","0.83125","0.164","1.677","24"
"41","2014-10-23","1.51513","-0.298","7.547","24"
"41","2014-10-24","3.46188","-1.316","12.785","24"
"41","2014-10-25","2.57188","1.085","4.545","24"
"41","2014-10-26","4.14583","0.886","11.452","24"
"41","2014-10-27","4.15463","-0.348","13.508","24"
"41","2014-10-28","4.18475","-0.399","13.535","24"
"41","2014-10-29","3.61967","-0.904","12.969","24"
"41","2014-10-30","2.50029","0.639","6.522","24"
"41","2014-10-31","4.63817","0.08","13.753","24"
"41","2014-11-01","4.84446","0.584","12.788","24"
"41","2014-11-02","4.85346","0.365","13.256","24"
"41","2014-11-03","4.32908","0.351","12.238","24"
"41","2014-11-04","2.26471","0.718","4.576","24"
"41","2014-11-05","0.63992","0.569","0.715","24"
"41","2014-11-06","0.54171","0.508","0.579","24"
"41","2014-11-07","0.50663","0.438","0.535","24"
"41","2014-11-08","0.52379","0.375","0.588","24"
"41","2014-11-09","0.50438","0.382","0.554","24"
"41","2014-11-10","0.52167","0.501","0.558","24"
"41","2014-11-11","0.41467","0.319","0.53","24"
"41","2014-11-12","0.31175","0.237","0.354","24"
"41","2014-11-13","0.28692","0.189","0.358","24"
"41","2014-11-14","0.21775","0.153","0.298","24"
"41","2014-11-15","0.34233","0.288","0.412","24"
"41","2014-11-16","0.22875","0.049","0.341","24"
"41","2014-11-17","-0.083","-0.144","0.031","24"
"41","2014-11-18","-0.01846","-0.091","0.061","24"
"41","2014-11-19","0.00929","-0.055","0.064","24"
"41","2014-11-20","-0.10721","-0.294","-0.034","24"
"41","2014-11-21","-0.02392","-0.079","0.04","24"
"41","2014-11-22","-0.14825","-0.561","0.077","24"
"41","2014-11-23","-0.28271","-1.111","0.359","24"
"41","2014-11-24","1.45525","0.047","6.11","24"
"41","2014-11-25","1.53646","-0.145","6.875","24"
"41","2014-11-26","1.01404","-0.066","3.921","24"
"41","2014-11-27","-0.19621","-1.676","3.402","24"
"41","2014-11-28","-0.06371","-2.239","3.494","24"
"41","2014-11-29","0.94592","-1.135","4.303","24"
"41","2014-11-30","1.20096","-0.497","4.507","24"
"41","2014-12-01","1.21233","-0.893","6.35","24"
"41","2014-12-02","0.08371","-1.96","3.413","24"
"41","2014-12-03","-0.59004","-2.71","2.931","24"
"41","2014-12-04","-1.78875","-4.338","4.311","24"
"41","2014-12-05","-2.28879","-5.214","4.161","24"
"41","2014-12-06","-2.50454","-4.518","3.254","24"
"41","2014-12-07","-3.70579","-6.109","-0.8","24"
"41","2014-12-08","-3.06871","-5.109","0.776","24"
"41","2014-12-09","-4.14396","-5.931","-3.214","24"
"41","2014-12-10","-2.54183","-3.266","-0.905","24"
"41","2014-12-11","-4.25429","-6.09","-0.72","24"
"41","2014-12-12","-4.31246","-6.808","-1.188","24"
"41","2014-12-13","-3.11208","-5.143","-0.12","24"
"41","2014-12-14","-2.69654","-5.024","-0.615","24"
"41","2014-12-15","-1.95871","-3.105","-0.139","24"
"41","2014-12-16","-2.55942","-3.053","-2.15","24"
"41","2014-12-17","-2.79175","-3.62","-2.269","24"
"41","2014-12-18","-1.74175","-3.563","-0.397","24"
"41","2014-12-19","-2.86142","-4.212","-0.606","24"
"41","2014-12-20","-3.43554","-6.278","-0.489","24"
"41","2014-12-21","-4.73829","-7.601","-0.489","24"
"41","2014-12-22","-2.73296","-4.843","0.62","24"
"41","2014-12-23","-1.50283","-3.614","3.629","24"
"41","2014-12-24","-2.97121","-4.698","-0.129","24"
"41","2014-12-25","-3.14592","-6.035","1.079","24"
"41","2014-12-26","-5.78954","-8.395","-3.773","24"
"41","2014-12-27","-7.73117","-9.322","-6.091","24"
"41","2014-12-28","-8.59946","-10.387","-7.142","24"
"41","2014-12-29","-9.78583","-12.472","-7.149","24"
"41","2014-12-30","-7.33521","-8.126","-6.574","24"
"41","2014-12-31","-6.31058","-6.966","-5.478","24"
"41","2015-01-01","-4.90488","-7.316","-0.298","24"
"41","2015-01-02","-3.4155","-6.29","-0.738","24"
"41","2015-01-03","-4.02013","-5.501","-2.817","24"
"41","2015-01-04","-4.14792","-7.712","-3.344","24"
"41","2015-01-05","-7.03596","-9.87","-1.789","24"
"41","2015-01-06","-5.98629","-8.878","-0.51","24"
"41","2015-01-07","-5.4705","-7.584","-0.324","24"
"41","2015-01-08","-4.63925","-7.863","0.537","24"
"41","2015-01-09","-4.22658","-6.245","-2.642","24"
"41","2015-01-10","-0.95929","-2.311","0.956","24"
"41","2015-01-11","-4.12833","-7.844","-1.451","24"
"41","2015-01-12","-6.17979","-8.187","-3.929","24"
"41","2015-01-13","-3.65896","-6.239","2.335","24"
"41","2015-01-14","-5.69133","-7.836","-4.491","24"
"41","2015-01-15","-4.88242","-7.771","-0.838","24"
"41","2015-01-16","-4.06767","-5.448","-2.086","24"
"41","2015-01-17","-4.04033","-4.191","-3.939","24"
"41","2015-01-18","-3.88242","-3.949","-3.8","24"
"41","2015-01-19","-3.81058","-3.884","-3.718","24"
"41","2015-01-20","-3.64421","-3.726","-3.554","24"
"41","2015-01-21","-4.02321","-5.602","-3.568","24"
"41","2015-01-22","-5.10471","-7.104","-0.801","24"
"41","2015-01-23","-5.20708","-8.016","0.138","24"
"41","2015-01-24","-5.52433","-9.097","-0.804","24"
"41","2015-01-25","-5.60167","-8.284","-4.143","24"
"41","2015-01-26","-7.83121","-9.789","-6.053","24"
"41","2015-01-27","-5.46483","-5.995","-5.1","24"
"41","2015-01-28","-4.92546","-5.094","-4.73","24"
"41","2015-01-29","-4.56042","-4.708","-4.468","24"
"41","2015-01-30","-6.9725","-9.702","-4.437","24"
"41","2015-01-31","-7.73558","-11.416","-2.243","24"
"41","2015-02-01","-9.44033","-11.205","-8.285","24"
"41","2015-02-02","-9.65546","-11.455","-7.786","24"
"41","2015-02-03","-9.11442","-12.206","-4.039","24"
"41","2015-02-04","-8.6495","-11.316","-4.158","24"
"41","2015-02-05","-7.76842","-10.499","-4.404","24"
"41","2015-02-06","-6.19167","-8.239","-1.016","24"
"41","2015-02-07","-4.92875","-9.354","3.344","24"
"41","2015-02-08","-5.86842","-9.415","-1.024","24"
"41","2015-02-09","-7.81488","-9.948","-4.22","24"
"41","2015-02-10","-4.13621","-9.004","5.251","24"
"41","2015-02-11","-2.58675","-7.106","6.562","24"
"41","2015-02-12","-3.04758","-7.831","5.925","24"
"41","2015-02-13","-3.538","-7.477","2.601","24"
"41","2015-02-14","-3.14746","-6.282","3.88","24"
"41","2015-02-15","-5.4205","-7.776","-4.358","24"
"41","2015-02-16","-4.50513","-9.343","3.203","24"
"41","2015-02-17","-2.77129","-7.768","6.281","24"
"41","2015-02-18","-3.16588","-8.658","6.642","24"
"41","2015-02-19","-3.14892","-8.955","6.513","24"
"41","2015-02-20","-2.37175","-7.816","7.329","24"
"41","2015-02-21","-4.49129","-5.873","-2.981","24"
"41","2015-02-22","-3.97229","-4.123","-3.779","24"
"41","2015-02-23","-3.77154","-4.053","-3.411","24"
"41","2015-02-24","-4.217","-4.559","-4.013","24"
"41","2015-02-25","-3.82108","-4.244","-2.98","24"
"41","2015-02-26","-4.19421","-5.065","-2.872","24"
"41","2015-02-27","-3.92204","-4.268","-3.352","24"
"41","2015-02-28","-3.83821","-4.314","-2.85","24"
"41","2015-03-01","-3.82017","-4.515","-3.117","24"
"41","2015-03-02","-3.42475","-3.939","-3.025","24"
"41","2015-03-03","-3.80992","-4.658","-2.582","24"
"41","2015-03-04","-3.80954","-4.103","-3.579","24"
"41","2015-03-05","-3.55308","-3.644","-3.445","24"
"41","2015-03-06","-2.90521","-3.98","-1.108","24"
"41","2015-03-07","-3.08479","-5.131","-0.472","24"
"41","2015-03-08","-1.01033","-5.02","5.98","24"
"41","2015-03-09","1.53433","-3.237","10.608","24"
"41","2015-03-10","1.58846","-4.728","10.653","24"
"41","2015-03-11","3.18829","-2.29","12.95","24"
"41","2015-03-12","0.45042","-5.999","10.75","24"
"41","2015-03-13","0.59675","-6.423","11.105","24"
"41","2015-03-14","0.04817","-4.962","6.802","24"
"41","2015-03-15","-0.026","-5.894","8.002","24"
"41","2015-03-16","-0.89346","-3.961","3.396","24"
"41","2015-03-17","0.57038","-3.535","7.267","24"
"41","2015-03-18","3.75692","-3.35","13.713","24"
"41","2015-03-19","4.27146","-2.158","13.959","24"
"41","2015-03-20","4.80871","-1.033","13.678","24"
"41","2015-03-21","1.162","0.412","3.414","24"
"41","2015-03-22","0.07771","-1.238","0.389","24"
"41","2015-03-23","-0.34488","-3.17","6.168","24"
"41","2015-03-24","1.751","-4.859","11.662","24"
"41","2015-03-25","1.41633","-1.88","7.009","24"
"41","2015-03-26","3.46563","-0.794","11.817","24"
"41","2015-03-27","-1.06208","-2.625","-0.201","24"
"41","2015-03-28","-0.50608","-1.256","0.016","24"
"41","2015-03-29","-0.90238","-1.896","-0.133","24"
"41","2015-03-30","-1.30546","-2.003","-0.524","24"
"41","2015-03-31","-1.0345","-2.387","-0.047","24"
"41","2015-04-01","-4.18317","-5.671","-2.745","24"
"41","2015-04-02","-4.27275","-5.708","-3.06","24"
"41","2015-04-03","-0.812","-5.097","4.183","24"
"41","2015-04-04","-0.95529","-2.945","0.008","24"
"41","2015-04-05","-0.50525","-0.576","-0.318","24"
"41","2015-04-06","-0.57025","-0.686","-0.437","24"
"41","2015-04-07","-0.76963","-0.972","-0.55","24"
"41","2015-04-08","-0.81529","-1.269","-0.306","24"
"41","2015-04-09","-0.51529","-1.086","-0.099","24"
"41","2015-04-10","0.14029","-1.757","3.967","24"
"41","2015-04-11","1.55129","-0.89","6.591","24"
"41","2015-04-12","4.03579","-3.691","14.906","24"
"41","2015-04-13","6.49383","-0.823","17.534","24"
"41","2015-04-14","4.21379","-0.259","12.042","24"
"41","2015-04-15","7.82654","-1.037","19.853","24"
"41","2015-04-16","6.01233","1.905","12.317","24"
"41","2015-04-17","3.0395","0.984","7.278","24"
"41","2015-04-18","2.67392","-1.529","7.082","24"
"41","2015-04-19","2.90483","-2.534","9.375","24"
"41","2015-04-20","6.86092","-1.995","17.889","24"
"41","2015-04-21","9.5495","0.322","21.746","24"
"41","2015-04-22","11.37229","1.771","22.708","24"
"41","2015-04-23","9.85075","3.31","21.079","24"
"41","2015-04-24","10.66296","1.478","22.021","24"
"41","2015-04-25","6.87983","3.217","10.155","24"
"41","2015-04-26","7.94529","2.481","16.052","24"
"41","2015-04-27","9.81838","3.725","17.32","24"
"41","2015-04-28","4.2445","0.179","8.305","24"
"41","2015-04-29","5.55867","-2.12","16.438","24"
"41","2015-04-30","7.12538","0.572","17.557","24"
"41","2015-05-01","1.20558","0.626","3.354","24"
"41","2015-05-02","2.48108","0.616","8.69","24"
"41","2015-05-03","3.97708","1.152","7.24","24"
"41","2015-05-04","7.30021","2.681","14.112","24"
"41","2015-05-05","9.54092","5.441","16.055","24"
"41","2015-05-06","7.84588","1.933","16.219","24"
"41","2015-05-07","11.48563","1.723","23.519","24"
"41","2015-05-08","9.72046","3.767","19.048","24"
"41","2015-05-09","8.87121","2.075","17.328","24"
"41","2015-05-10","11.99092","2.44","23.21","24"
"41","2015-05-11","14.61588","5.277","25.964","24"
"41","2015-05-12","16.10321","7.685","26.721","24"
"41","2015-05-13","15.05063","9.347","25.062","24"
"41","2015-05-14","13.84496","7.611","22.691","24"
"41","2015-05-15","3.52979","1.953","7.577","24"
"41","2015-05-16","3.33338","1.085","9.313","24"
"41","2015-05-17","10.34488","0.277","21.741","24"
"41","2015-05-18","14.30263","4.245","25.852","24"
"41","2015-05-19","8.68588","4.38","12.93","24"
"41","2015-05-20","3.06846","1.529","6.493","24"
"41","2015-05-21","1.13479","0.838","1.596","24"
"41","2015-05-22","0.77696","0.636","0.873","24"
"41","2015-05-23","0.64004","0.442","0.864","24"
"41","2015-05-24","0.59321","0.342","0.884","24"
"41","2015-05-25","1.79575","0.47","7.118","24"
"41","2015-05-26","0.47479","0.315","0.734","24"
"41","2015-05-27","0.38813","-0.138","0.617","24"
"41","2015-05-28","3.63904","-1.803","12.194","24"
"41","2015-05-29","9.49375","0.724","20.192","24"
"41","2015-05-30","9.78642","3.045","18.108","24"
"41","2015-05-31","10.40642","3.622","16.512","24"
"41","2015-06-01","10.98458","5.789","16.33","24"
"41","2015-06-02","11.69629","5.356","19.526","24"
"41","2015-06-03","14.69063","6.69","22.655","24"
"41","2015-06-04","15.10825","8.705","24.22","24"
"41","2015-06-05","15.92004","8.621","25.384","24"
"41","2015-06-06","14.20167","10.056","22.688","24"
"41","2015-06-07","15.33725","7.642","26.601","24"
"41","2015-06-08","11.23079","7.481","15.808","24"
"41","2015-06-09","12.01963","5.128","18.266","24"
"41","2015-06-10","11.17846","7.898","16.289","24"
"41","2015-06-11","10.9215","7.991","15.329","24"
"41","2015-06-12","12.19888","6.935","17.09","24"
"41","2015-06-13","13.21013","7.796","19.497","24"
"41","2015-06-14","10.08829","7.11","13.98","24"
"41","2015-06-15","8.26454","5.926","10.71","24"
"41","2015-06-16","7.85433","5.92","11.346","24"
"41","2015-06-17","9.21279","4.43","15.298","24"
"41","2015-06-18","8.93379","4.753","15.354","24"
"41","2015-06-19","9.8115","4.818","16.842","24"
"41","2015-06-20","4.99104","2.914","7.407","24"
"41","2015-06-21","4.64633","2.042","9.136","24"
"41","2015-06-22","10.71121","2.315","20.759","24"
"41","2015-06-23","4.16229","2.026","6.659","24"
"41","2015-06-24","9.89738","0.585","19.939","24"
"41","2015-06-25","11.3965","4.982","18.019","24"
"41","2015-06-26","14.33021","5.801","23.386","24"
"41","2015-06-27","12.29846","8.249","17.277","24"
"41","2015-06-28","13.66892","6.132","20.303","24"
"41","2015-06-29","14.77175","8.778","21.77","24"
"41","2015-06-30","18.67375","9.39","29.188","24"
"41","2015-07-01","18.38338","12.263","26.375","24"
"41","2015-07-02","20.46963","12.04","31.075","24"
"41","2015-07-03","21.53663","14.387","31.158","24"
"41","2015-07-04","21.50338","15.061","28.964","24"
"41","2015-07-05","22.17096","15.119","30.494","24"
"41","2015-07-06","20.23171","14.714","27.291","24"
"41","2015-07-07","20.23088","14.517","29.179","24"
"41","2015-07-08","17.04279","13.032","23.257","24"
"41","2015-07-09","16.19838","9.67","25.071","24"
"41","2015-07-10","18.73875","9.541","28.982","24"
"41","2015-07-11","19.26521","12.963","27.459","24"
"41","2015-07-12","18.90333","12.305","26.787","24"
"41","2015-07-13","16.53504","12.389","21.577","24"
"41","2015-07-14","19.20363","11.554","28.418","24"
"41","2015-07-15","20.26742","13.036","29.754","24"
"41","2015-07-16","21.45725","14.125","31.28","24"
"41","2015-07-17","19.19925","15.074","27.398","24"
"41","2015-07-18","16.22792","13.229","21.768","24"
"41","2015-07-19","17.28004","12.108","26.919","24"
"41","2015-07-20","15.62063","10.579","19.556","24"
"41","2015-07-21","18.60208","11.565","28.182","24"
"41","2015-07-22","17.16308","12.722","26.103","24"
"41","2015-07-23","13.28629","11.819","15.579","24"
"41","2015-07-24","15.60083","10.108","25.292","24"
"41","2015-07-25","11.80692","8.524","16.142","24"
"41","2015-07-26","12.63863","6.669","21.113","24"
"41","2015-07-27","14.20571","6.949","24.566","24"
"41","2015-07-28","14.45879","7.861","23.817","24"
"41","2015-07-29","9.62317","6.955","12.298","24"
"41","2015-07-30","12.57163","5.75","22.231","24"
"41","2015-07-31","15.86096","6.47","26.368","24"
"41","2015-08-01","11.36442","8.905","13.928","24"
"41","2015-08-02","12.76538","7.607","19.832","24"
"41","2015-08-03","15.99958","8.715","25.127","24"
"41","2015-08-04","13.96171","10.845","18.524","24"
"41","2015-08-05","17.73921","8.387","28.542","24"
"41","2015-08-06","17.72904","12.623","26.34","24"
"41","2015-08-07","19.39808","12.434","29.54","24"
"41","2015-08-08","18.64946","13.002","25.774","24"
"41","2015-08-09","14.92338","13.005","17.621","24"
"41","2015-08-10","15.96525","10.641","24.093","24"
"41","2015-08-11","16.90446","10.995","24.224","24"
"41","2015-08-12","16.42104","11.534","21.914","24"
"41","2015-08-13","17.86738","11.634","26.377","24"
"41","2015-08-14","12.94767","9.724","17.757","24"
"41","2015-08-15","8.77121","5.779","10.384","24"
"41","2015-08-16","7.19796","4.607","9.929","24"
"41","2015-08-17","7.68292","6.359","9.633","24"
"41","2015-08-18","6.07846","2.606","7.952","24"
"41","2015-08-19","4.10217","1.445","7.018","24"
"41","2015-08-20","6.42488","2.647","9.314","24"
"41","2015-08-21","7.30879","4.657","10.028","24"
"41","2015-08-22","8.74296","4.218","12.322","24"
"41","2015-08-23","8.98025","5.03","14.419","24"
"41","2015-08-24","9.18896","6.541","15.969","24"
"41","2015-08-25","10.05133","4.389","16.605","24"
"41","2015-08-26","14.43325","5.654","25.167","24"
"41","2015-08-27","16.14608","8.652","25.794","24"
"41","2015-08-28","17.67517","10.914","26.728","24"
"41","2015-08-29","19.42125","11.647","28.883","24"
"41","2015-08-30","17.73083","13.269","25.043","24"
"41","2015-08-31","18.71392","11.314","27.529","24"
"41","2015-09-01","12.778","9.329","15.531","24"
"41","2015-09-02","10.37338","8.249","13.502","24"
"41","2015-09-03","7.56313","4.901","9.692","24"
"41","2015-09-04","6.9475","4.294","10.012","24"
"41","2015-09-05","2.97238","1.214","5.856","24"
"41","2015-09-06","3.26171","0.818","5.946","24"
"41","2015-09-07","6.89179","0.48","14.918","24"
"41","2015-09-08","8.17225","2.41","15.982","24"
"41","2015-09-09","6.65479","3.351","10.199","24"
"41","2015-09-10","4.38425","1.621","7.786","24"
"41","2015-09-11","5.60208","0.641","13.374","24"
"41","2015-09-12","11.12429","3.557","21.039","24"
"41","2015-09-13","9.11475","7.038","13.87","24"
"41","2015-09-14","9.086","4.041","15.679","24"
"41","2015-09-15","8.1695","4.423","13.271","24"
"41","2015-09-16","10.18267","6.648","16.341","24"
"41","2015-09-17","6.92038","3.79","10.776","24"
"41","2015-09-18","3.93675","1.671","5.354","24"
"41","2015-09-19","2.62379","0.887","5.768","24"
"41","2015-09-20","3.71363","0.97","10.641","24"
"41","2015-09-21","8.70263","0.884","19.714","24"
"41","2015-09-22","7.71267","4.354","13.102","24"
"41","2015-09-23","2.05646","1.16","3.235","24"
"41","2015-09-24","3.74075","1.012","10.347","24"
"41","2015-09-25","6.93721","0.451","17.377","24"
"41","2015-09-26","8.74829","1.896","17.418","24"
"41","2015-09-27","9.23763","2.996","17.241","24"
"41","2015-09-28","9.26529","2.563","18.981","24"
"41","2015-09-29","8.65663","2.579","17.573","24"
"41","2015-09-30","8.36288","2.907","17.461","24"
"41","2015-10-01","7.77921","1.959","15.745","24"
"41","2015-10-02","7.49825","4.589","12.042","24"
"41","2015-10-03","7.30279","4.293","12.019","24"
"41","2015-10-04","6.867","2.029","14.415","24"
"41","2015-10-05","9.21713","4.088","17.682","24"
"41","2015-10-06","5.95108","3.188","10.49","24"
"41","2015-10-07","3.60775","1.725","6.014","24"
"41","2015-10-08","6.543","0.514","16.368","24"
"41","2015-10-09","6.54742","1.816","13.657","24"
"41","2015-10-10","6.30546","1.589","14.302","24"
"41","2015-10-11","6.78675","0.72","16.142","24"
"41","2015-10-12","7.63825","1.937","15.639","24"
"41","2015-10-13","4.64129","1.691","7.669","24"
"41","2015-10-14","3.37825","0.367","10.306","24"
"41","2015-10-15","0.57825","0.164","0.992","24"
"41","2015-10-16","0.74438","-2.153","4.999","24"
"41","2015-10-17","-0.09242","-2.465","3.456","24"
"41","2015-10-18","0.51558","-1.601","4.468","24"
"41","2015-10-19","0.76754","-3.256","8.375","24"
"41","2015-10-20","2.43917","-2.757","11.646","24"
"41","2015-10-21","2.92725","-2.4","12.341","24"
"41","2015-10-22","2.84908","-0.648","8.242","24"
"41","2015-10-23","5.60221","0.5","15.15","24"
"41","2015-10-24","6.17108","1.253","13.416","24"
"41","2015-10-25","4.91138","2.914","10.256","24"
"41","2015-10-26","6.08846","1.31","15.364","24"
"41","2015-10-27","6.30663","1.283","15.053","24"
"41","2015-10-28","6.95342","2.515","15.807","24"
"41","2015-10-29","1.933","0.389","4.391","24"
"41","2015-10-30","3.83646","-0.056","12.131","24"
"41","2015-10-31","4.65992","0.453","12.595","24"
"41","2015-11-01","4.81396","0.302","13.993","24"
"41","2015-11-02","4.77446","0.5","12.428","24"
"41","2015-11-03","4.67608","2.556","8.447","24"
"41","2015-11-04","5.19892","0.91","12.527","24"
"41","2015-11-05","5.01396","0.566","13.282","24"
"41","2015-11-06","6.02938","2.805","14.093","24"
"41","2015-11-07","6.53325","2.213","14.888","24"
"41","2015-11-08","7.38983","3.471","15.446","24"
"41","2015-11-09","6.26879","3.406","12.193","24"
"41","2015-11-10","6.98246","3.149","14.838","24"
"41","2015-11-11","7.00158","3.475","14.318","24"
"41","2015-11-12","7.59738","3.805","14.966","24"
"41","2015-11-13","7.12788","3.863","13.487","24"
"41","2015-11-14","4.4725","1.198","9.486","24"
"41","2015-11-15","3.51613","2.038","5.238","24"
"41","2015-11-16","3.50733","0.332","9.553","24"
"41","2015-11-17","4.02946","1.469","9.02","24"
"41","2015-11-18","4.31446","0.792","10.982","24"
"41","2015-11-19","3.25508","0.319","8.702","24"
"41","2015-11-20","1.18454","0.873","2.116","24"
"41","2015-11-21","-0.9335","-4.138","0.894","24"
"41","2015-11-22","-2.21133","-4.308","-0.707","24"
"41","2015-11-23","-0.41583","-0.67","-0.105","24"
"41","2015-11-24","-0.69133","-1.558","-0.121","24"
"41","2015-11-25","-1.93238","-2.559","-1.355","24"
"41","2015-11-26","-1.146","-2.287","-0.504","24"
"41","2015-11-27","-0.23875","-0.478","-0.052","24"
"41","2015-11-28","-1.59421","-4.858","-0.01","24"
"41","2015-11-29","-3.98446","-4.888","-3.038","24"
"41","2015-11-30","-3.48833","-3.999","-1.985","24"
"41","2015-12-01","-2.79804","-4.414","-0.385","24"
"41","2015-12-02","-0.94475","-3.514","5.01","24"
"41","2015-12-03","-0.15779","-2.976","6.897","24"
"41","2015-12-04","-1.00638","-2.729","1.399","24"
"41","2015-12-05","-0.23554","-2.241","4.101","24"
"41","2015-12-06","-1.05604","-3.868","4.884","24"
"41","2015-12-07","-0.59271","-2.993","5.642","24"
"41","2015-12-08","-1.07525","-3.778","5.174","24"
"41","2015-12-09","-2.377","-3.075","-1.759","24"
"41","2015-12-10","-3.19896","-3.821","-2.135","24"
"41","2015-12-11","-3.43729","-4.288","-1.894","24"
"41","2015-12-12","-2.06325","-4.641","4.059","24"
"41","2015-12-13","-2.18167","-4.576","2.718","24"
"41","2015-12-14","-2.36158","-5.188","3.84","24"
"41","2015-12-15","-2.15588","-4.489","1.084","24"
"41","2015-12-16","-1.02029","-1.63","-0.222","24"
"41","2015-12-17","-1.14829","-3.173","2.937","24"
"41","2015-12-18","-0.29117","-2.172","3.021","24"
"41","2015-12-19","0.43792","-1.853","5.946","24"
"41","2015-12-20","0.65638","-1.386","6.508","24"
"41","2015-12-21","-1.19838","-3.932","-0.111","24"
"41","2015-12-22","-0.66025","-4.07","4.786","24"
"41","2015-12-23","-0.358","-2.721","4.582","24"
"41","2015-12-24","-0.68371","-3.091","4.846","24"
"41","2015-12-25","-0.86538","-3.367","4.729","24"
"41","2015-12-26","-0.96917","-3.386","5.18","24"
"41","2015-12-27","-1.22538","-3.858","4.782","24"
"41","2015-12-28","-0.74163","-3.299","5.415","24"
"41","2015-12-29","-1.38858","-4.052","4.521","24"
"41","2015-12-30","-1.96238","-4.964","4.335","24"
"41","2015-12-31","-1.91783","-3.381","-0.612","24"
"41","2016-01-01","-2.07838","-3.674","1.663","24"
"41","2016-01-02","-3.31538","-4.704","-2.224","24"
"41","2016-01-03","-3.6","-6.04","-0.591","24"
"41","2016-01-04","-4.60296","-6.42","-3.429","24"
"41","2016-01-05","-4.92092","-6.371","-0.795","24"
"41","2016-01-06","-5.584","-8.108","-0.914","24"
"41","2016-01-07","-5.88404","-7.568","-3.84","24"
"41","2016-01-08","-4.16463","-6.525","-2.416","24"
"41","2016-01-09","-3.18688","-5.436","-2.61","24"
"41","2016-01-10","-4.70117","-6.27","-3.029","24"
"41","2016-01-11","-4.44971","-6.52","-3.403","24"
"41","2016-01-12","-6.92046","-7.956","-6.005","24"
"41","2016-01-13","-9.18638","-10.56","-7.888","24"
"41","2016-01-14","-8.89771","-11.194","-6.181","24"
"41","2016-01-15","-9.17542","-11.656","-5.156","24"
"41","2016-01-16","-9.16313","-11.466","-7.796","24"
"41","2016-01-17","-7.17167","-7.745","-6.733","24"
"41","2016-01-18","-6.53742","-6.71","-6.32","24"
"41","2016-01-19","-6.19267","-6.574","-5.661","24"
"41","2016-01-20","-6.34646","-7.344","-5.199","24"
"41","2016-01-21","-6.34983","-7.21","-4.711","24"
"41","2016-01-22","-6.53858","-8.449","-2.83","24"
"41","2016-01-23","-4.41288","-7.463","-0.494","24"
"41","2016-01-24","-4.80308","-7.737","-1.364","24"
"41","2016-01-25","-2.10929","-5.872","5.649","24"
"41","2016-01-26","-2.00608","-4.133","3.053","24"
"41","2016-01-27","-2.12004","-4.391","2.597","24"
"41","2016-01-28","-2.31879","-4.175","0.212","24"
"41","2016-01-29","-1.54758","-4.096","5.535","24"
"41","2016-01-30","-2.32192","-5.75","3.029","24"
"41","2016-01-31","-2.86275","-3.576","-1.742","24"
"41","2016-02-01","-0.61342","-3.725","4.099","24"
"41","2016-02-02","0.91388","-1.101","5.826","24"
"41","2016-02-03","-2.55183","-3.521","-0.957","24"
"41","2016-02-04","-3.97692","-5.346","-2.71","24"
"41","2016-02-05","-3.49596","-4.219","-3.075","24"
"41","2016-02-06","-2.95146","-3.06","-2.806","24"
"41","2016-02-07","-3.37571","-4.617","-1.673","24"
"41","2016-02-08","-4.275","-6.302","-1.226","24"
"41","2016-02-09","-3.92646","-5.91","-1.493","24"
"41","2016-02-10","-8.24229","-10.019","-6.288","24"
"41","2016-02-11","-5.98929","-10.963","0.75","24"
"41","2016-02-12","-6.48383","-9.405","-4.684","24"
"41","2016-02-13","-5.74646","-7.951","-2.281","24"
"41","2016-02-14","-4.53513","-6.849","-0.537","24"
"41","2016-02-15","-5.85479","-9.044","-2.692","24"
"41","2016-02-16","-4.49292","-5.471","-2.575","24"
"41","2016-02-17","-4.4835","-6.507","-1.165","24"
"41","2016-02-18","-5.02204","-8.153","-1.294","24"
"41","2016-02-19","-5.62254","-7.451","-4.291","24"
"41","2016-02-20","-6.40429","-9.395","-3.069","24"
"41","2016-02-21","0.05675","-3.473","6.675","24"
"41","2016-02-22","1.00483","-2.203","7.528","24"
"41","2016-02-23","-1.97821","-3.03","-0.092","24"
"41","2016-02-24","-2.89217","-4.127","-2.144","24"
"41","2016-02-25","-2.70238","-3.955","-2.135","24"
"41","2016-02-26","-4.41604","-7.835","1.086","24"
"41","2016-02-27","-4.07679","-7.187","0.969","24"
"41","2016-02-28","-4.00463","-5.078","-3.013","24"
"41","2016-02-29","-2.51338","-4.011","-0.715","24"
"41","2016-03-01","-2.05704","-2.348","-1.714","24"
"41","2016-03-02","-2.20613","-2.495","-1.786","24"
"41","2016-03-03","-3.02246","-3.232","-2.554","24"
"41","2016-03-04","-2.99379","-3.183","-2.722","24"
"41","2016-03-05","-3.10679","-3.288","-2.94","24"
"41","2016-03-06","-3.25467","-3.85","-2.43","24"
"41","2016-03-07","-3.43229","-4.055","-2.361","24"
"41","2016-03-08","-3.71333","-4.136","-3.358","24"
"41","2016-03-09","-3.364","-3.734","-2.821","24"
"41","2016-03-10","-3.492","-4.117","-2.731","24"
"41","2016-03-11","-3.32879","-4.197","-2.284","24"
"41","2016-03-12","-2.86188","-4.113","-1.136","24"
"41","2016-03-13","-2.95138","-4.962","-0.967","24"
"41","2016-03-14","-2.54708","-4.576","-0.633","24"
"41","2016-03-15","-2.63538","-4.737","-0.919","24"
"41","2016-03-16","-2.08138","-3.772","-0.793","24"
"41","2016-03-17","-2.74688","-5.35","-0.134","24"
"41","2016-03-18","-1.82454","-5.586","5.011","24"
"41","2016-03-19","0.22721","-6.729","10.276","24"
"41","2016-03-20","1.58067","-6.076","12.042","24"
"41","2016-03-21","2.39158","-4.585","12.499","24"
"41","2016-03-22","2.11358","-5.342","11.839","24"
"41","2016-03-23","-1.20725","-4.303","4.339","24"
"41","2016-03-24","1.71288","-6.046","12.564","24"
"41","2016-03-25","-1.43713","-2.775","-0.135","24"
"41","2016-03-26","1.91625","-5.279","12.056","24"
"41","2016-03-27","0.37875","-2.458","4.521","24"
"41","2016-03-28","-1.50179","-4.301","2.415","24"
"41","2016-03-29","-0.76238","-4.404","4.787","24"
"41","2016-03-30","2.98429","-0.315","10.446","24"
"41","2016-03-31","2.77663","-1.22","9.585","24"
"41","2016-04-01","4.77188","-0.26","13.108","24"
"41","2016-04-02","4.56917","0.965","10.012","24"
"41","2016-04-03","4.50463","0.993","9.255","24"
"41","2016-04-04","6.34988","0.466","15.497","24"
"41","2016-04-05","5.10683","1.57","11.477","24"
"41","2016-04-06","2.61883","0.301","7.656","24"
"41","2016-04-07","3.27242","-2.176","10.105","24"
"41","2016-04-08","1.86233","-0.806","6.85","24"
"41","2016-04-09","4.19613","0.201","13.053","24"
"41","2016-04-10","6.74921","-1.97","18.364","24"
"41","2016-04-11","7.38742","0.018","16.986","24"
"41","2016-04-12","8.93167","1.679","18.887","24"
"41","2016-04-13","3.994","1.236","10.743","24"
"41","2016-04-14","5.13146","-0.023","15.128","24"
"41","2016-04-15","3.78388","1.091","9.053","24"
"41","2016-04-16","3.82029","0.214","10.848","24"
"41","2016-04-17","2.77021","0.938","8.275","24"
"41","2016-04-18","2.01229","0.209","8.322","24"
"41","2016-04-19","3.29446","0.612","11.286","24"
"41","2016-04-20","7.83588","-1.932","20.416","24"
"41","2016-04-21","11.42467","3.323","22.516","24"
"41","2016-04-22","7.90808","3.879","12.773","24"
"41","2016-04-23","3.10867","1.425","6.919","24"
"41","2016-04-24","1.02704","0.558","1.618","24"
"41","2016-04-25","0.43167","0.386","0.523","24"
"41","2016-04-26","0.33254","0.068","0.428","24"
"41","2016-04-27","0.13904","-4.471","5.516","24"
"41","2016-04-28","1.7755","-6.04","12.603","24"
"41","2016-04-29","5.79554","-3.665","17.105","24"
"41","2016-04-30","5.32379","-0.719","15.167","24"
"41","2016-05-01","0.83738","0.43","1.577","24"
"41","2016-05-02","0.44892","0.256","0.595","24"
"41","2016-05-03","0.16021","-0.223","0.549","24"
"41","2016-05-04","0.18242","-0.304","0.273","24"
"41","2016-05-05","1.46642","-2.061","8.742","24"
"41","2016-05-06","6.52608","-2.456","18.093","24"
"41","2016-05-07","8.409","0.035","18.623","24"
"41","2016-05-08","10.01304","1.719","19.567","24"
"41","2016-05-09","10.26375","5.101","17.728","24"
"41","2016-05-10","11.94558","5.551","20.839","24"
"41","2016-05-11","10.93733","6.819","16.757","24"
"41","2016-05-12","3.08642","1.508","8.244","24"
"41","2016-05-13","1.72792","0.909","3.756","24"
"41","2016-05-14","0.59496","0.45","0.808","24"
"41","2016-05-15","0.59646","0.233","0.873","24"
"41","2016-05-16","0.04867","-0.891","0.787","24"
"41","2016-05-17","2.82363","-0.65","10.108","24"
"41","2016-05-18","6.49838","-1.841","16.215","24"
"41","2016-05-19","2.97171","1.01","7.396","24"
"41","2016-05-20","9.08171","-1.371","21.139","24"
"41","2016-05-21","13.30517","3.845","25.253","24"
"41","2016-05-22","12.81479","6.782","19.713","24"
"41","2016-05-23","3.05858","2.174","6.97","24"
"41","2016-05-24","1.2515","0.545","2.238","24"
"41","2016-05-25","6.48208","-0.435","16.127","24"
"41","2016-05-26","11.09925","2.349","20.82","24"
"41","2016-05-27","15.03383","6.624","26.184","24"
"41","2016-05-28","12.77696","6.016","22.3","24"
"41","2016-05-29","8.09275","4.733","10.438","24"
"41","2016-05-30","6.53575","2.337","12.788","24"
"41","2016-05-31","7.59567","3.484","13.828","24"
"41","2016-06-01","8.50604","4.35","13.161","24"
"41","2016-06-02","7.19854","4.85","11.833","24"
"41","2016-06-03","7.09863","4.179","11.554","24"
"41","2016-06-04","7.40338","3.485","12.476","24"
"41","2016-06-05","7.21063","4.468","11.905","24"
"41","2016-06-06","9.51917","2.858","14.932","24"
"41","2016-06-07","7.64083","5.254","10.68","24"
"41","2016-06-08","5.9255","3.784","9.875","24"
"41","2016-06-09","2.45954","0.531","4.597","24"
"41","2016-06-10","9.83938","-0.393","21.329","24"
"41","2016-06-11","7.32108","4.06","11.95","24"
"41","2016-06-12","6.49146","2.823","11.99","24"
"41","2016-06-13","5.13704","1.717","11.448","24"
"41","2016-06-14","5.1965","1.54","11.51","24"
"41","2016-06-15","7.74275","0.794","15.942","24"
"41","2016-06-16","6.59229","2.153","11.653","24"
"41","2016-06-17","6.105","2.14","12.438","24"
"41","2016-06-18","5.1025","2.111","11.324","24"
"41","2016-06-19","4.53254","1.982","8.847","24"
"41","2016-06-20","11.867","1.99","23.369","24"
"41","2016-06-21","9.71458","6.81","12.683","24"
"41","2016-06-22","15.68875","5.451","27.345","24"
"41","2016-06-23","19.2095","9.387","30.877","24"
"41","2016-06-24","17.12738","11.203","24.476","24"
"41","2016-06-25","11.11375","8.511","13.785","24"
"41","2016-06-26","9.37654","6.65","13.541","24"
"41","2016-06-27","10.52496","4.326","18.601","24"
"41","2016-06-28","15.49729","5.816","26.238","24"
"41","2016-06-29","17.37763","9.458","27.378","24"
"41","2016-06-30","15.66333","9.239","23.386","24"
"41","2016-07-01","15.65363","8.55","23.108","24"
"41","2016-07-02","11.7435","8.042","16.892","24"
"41","2016-07-03","15.36121","5.521","26.309","24"
"41","2016-07-04","18.79754","9.344","30.194","24"
"41","2016-07-05","15.52621","11.065","22.273","24"
"41","2016-07-06","14.76663","7.978","20.996","24"
"41","2016-07-07","18.50175","8.85","29.198","24"
"41","2016-07-08","18.00146","12.224","28.174","24"
"41","2016-07-09","16.81879","11.936","21.808","24"
"41","2016-07-10","19.64621","11.417","29.87","24"
"41","2016-07-11","18.61267","13.328","27.775","24"
"41","2016-07-12","11.73354","8.757","15.462","24"
"41","2016-07-13","5.94721","2.756","8.231","24"
"41","2016-07-14","2.04725","1.423","2.743","24"
"41","2016-07-15","3.46929","1.735","7.834","24"
"41","2016-07-16","10.12017","0.517","21.013","24"
"41","2016-07-17","15.94871","6.411","27.969","24"
"41","2016-07-18","16.28346","9.249","23.336","24"
"41","2016-07-19","19.04442","9.939","29.443","24"
"41","2016-07-20","20.83829","12.049","31.033","24"
"41","2016-07-21","16.46867","12.206","22.846","24"
"41","2016-07-22","12.02963","9.646","16.547","24"
"41","2016-07-23","10.30388","8.171","14.256","24"
"41","2016-07-24","11.612","6.153","19.767","24"
"41","2016-07-25","10.47217","8.109","12.916","24"
"41","2016-07-26","10.48425","8.21","13.652","24"
"41","2016-07-27","9.28775","6.736","12.538","24"
"41","2016-07-28","9.90058","5.112","15.204","24"
"41","2016-07-29","14.90063","6.848","24.678","24"
"41","2016-07-30","15.89083","9.55","26.645","24"
"41","2016-07-31","11.09046","8.461","16.591","24"
"41","2016-08-01","8.60746","6.922","10.509","24"
"41","2016-08-02","9.64054","5.858","16.146","24"
"41","2016-08-03","14.7725","7.635","22.503","24"
"41","2016-08-04","16.03504","8.87","26.465","24"
"41","2016-08-05","5.95846","2.923","10.319","24"
"41","2016-08-06","7.07988","2.646","11.77","24"
"41","2016-08-07","14.00042","4.492","25.195","24"
"41","2016-08-08","16.77142","8.576","26.659","24"
"41","2016-08-09","10.94279","5.918","14.941","24"
"41","2016-08-10","6.63233","3.199","11.896","24"
"41","2016-08-11","6.34008","2.475","9.817","24"
"41","2016-08-12","8.36738","4.898","12.622","24"
"41","2016-08-13","12.97229","5.286","22.639","24"
"41","2016-08-14","14.67233","7.992","23.715","24"
"41","2016-08-15","12.37233","9.043","15.774","24"
"41","2016-08-16","9.85983","6.681","13.417","24"
"41","2016-08-17","8.76333","5.852","13.441","24"
"41","2016-08-18","8.13292","5.621","11.394","24"
"41","2016-08-19","13.26033","6.129","21.857","24"
"41","2016-08-20","10.56158","8.148","12.019","24"
"41","2016-08-21","9.30196","4.591","13.323","24"
"41","2016-08-22","13.49221","4.567","24.091","24"
"41","2016-08-23","17.22013","9.101","27.505","24"
"41","2016-08-24","19.41346","11.343","29.39","24"
"41","2016-08-25","19.45079","12.784","28.075","24"
"41","2016-08-26","19.18238","12.69","27.828","24"
"41","2016-08-27","19.27842","12.708","30.093","24"
"41","2016-08-28","17.46458","11.656","25.56","24"
"41","2016-08-29","13.65554","11.207","16.191","24"
"41","2016-08-30","14.99946","8.942","24.585","24"
"41","2016-08-31","13.04246","9.973","19.502","24"
"41","2016-09-01","12.22558","8.979","15.566","24"
"41","2016-09-02","13.72896","7.557","20.864","24"
"41","2016-09-03","15.04075","8.794","23.736","24"
"41","2016-09-04","11.74425","7.488","17.413","24"
"41","2016-09-05","6.95613","5.147","8.198","24"
"41","2016-09-06","11.40158","2.767","22.299","24"
"41","2016-09-07","15.2775","7.592","25.146","24"
"41","2016-09-08","11.99008","9.208","14.441","24"
"41","2016-09-09","12.38525","7.59","18.197","24"
"41","2016-09-10","11.20238","7.903","15.053","24"
"41","2016-09-11","10.162","6.756","14.9","24"
"41","2016-09-12","12.54683","7.35","21.065","24"
"41","2016-09-13","14.76042","7.808","23.904","24"
"41","2016-09-14","15.15558","8.898","23.696","24"
"41","2016-09-15","11.17879","8.895","14.043","24"
"41","2016-09-16","7.53979","4.648","9.528","24"
"41","2016-09-17","4.61746","2.744","6.744","24"
"41","2016-09-18","3.77504","1.872","5.778","24"
"41","2016-09-19","3.73046","1.344","7.938","24"
"41","2016-09-20","4.16471","1.378","7.676","24"
"41","2016-09-21","4.65163","3.029","6.497","24"
"41","2016-09-22","7.33721","1.272","15.096","24"
"41","2016-09-23","6.35896","3.47","8.826","24"
"41","2016-09-24","9.97217","2.786","20.039","24"
"41","2016-09-25","7.97554","4.25","11.809","24"
"41","2016-09-26","7.75008","3.473","14.196","24"
"41","2016-09-27","5.20988","2.787","7.393","24"
"41","2016-09-28","8.64613","1.474","18.823","24"
"41","2016-09-29","11.45183","4.866","21.203","24"
"41","2016-09-30","11.57713","4.928","20.623","24"
"41","2016-10-01","8.185","5.963","11.738","24"
"41","2016-10-02","5.43458","1.838","10.235","24"
"41","2016-10-03","3.56883","-1.038","10.227","24"
"41","2016-10-04","5.91533","-0.057","15.445","24"
"41","2016-10-05","7.37154","1.792","17.244","24"
"41","2016-10-06","7.10121","0.992","16.969","24"
"41","2016-10-07","7.47338","1.768","16.691","24"
"41","2016-10-08","6.34275","1.846","15.074","24"
"41","2016-10-09","1.91963","0.772","3.177","24"
"41","2016-10-10","2.59846","0.446","8.238","24"
"41","2016-10-11","0.05883","-0.715","0.479","24"
"41","2016-10-12","0.45988","-1.683","4.532","24"
"41","2016-10-13","0.49696","-1.851","3.303","24"
"41","2016-10-14","1.59208","0.466","4.164","24"
"41","2016-10-15","2.07954","0.316","6.552","24"
"41","2016-10-16","5.20388","-0.433","14.063","24"
"41","2016-10-17","2.96942","1.246","4.845","24"
"41","2016-10-18","1.69246","-0.283","4.917","24"
"41","2016-10-19","0.74004","-1.558","4.901","24"
"41","2016-10-20","-0.08208","-2.663","0.98","24"
"41","2016-10-21","-2.10758","-3.94","0.037","24"
"41","2016-10-22","0.17654","-4.664","8.887","24"
"41","2016-10-23","0.20046","-2.23","3.123","24"
"41","2016-10-24","3.17971","-0.055","8.677","24"
"41","2016-10-25","2.61758","1.842","4.015","24"
"41","2016-10-26","0.96758","0.328","1.794","24"
"41","2016-10-27","1.06888","-1.726","7.232","24"
"41","2016-10-28","4.09733","-0.348","13.185","24"
"41","2016-10-29","5.13571","0.371","14.15","24"
"41","2016-10-30","5.70183","1.381","14.75","24"
"41","2016-10-31","5.46921","0.909","13.987","24"
"41","2016-11-01","5.80533","1.47","14.282","24"
"41","2016-11-02","4.19008","0.734","11.359","24"
"41","2016-11-03","3.00704","-1.353","11.082","24"
"41","2016-11-04","3.88425","-0.381","10.728","24"
"41","2016-11-05","2.46175","1.085","4.699","24"
"41","2016-11-06","0.78404","0.296","1.066","24"
"41","2016-11-07","0.30467","0.057","0.423","24"
"41","2016-11-08","-1.49013","-4.437","0.383","24"
"41","2016-11-09","-3.11296","-4.962","-0.712","24"
"41","2016-11-10","-4.61054","-5.323","-3.629","24"
"41","2016-11-11","-4.06833","-5.624","-2.803","24"
"41","2016-11-12","-1.98879","-2.716","-1.508","24"
"41","2016-11-13","-0.981","-2.037","-0.074","24"
"41","2016-11-14","-0.71938","-0.969","-0.409","24"
"41","2016-11-15","-0.80233","-1.196","-0.441","24"
"41","2016-11-16","-0.33488","-0.58","-0.115","24"
"41","2016-11-17","-0.25367","-0.708","-0.067","24"
"41","2016-11-18","-0.63196","-1.022","-0.341","24"
"41","2016-11-19","-0.60225","-1.593","-0.232","24"
"41","2016-11-20","-1.43596","-1.711","-0.8","24"
"41","2016-11-21","-0.93396","-1.458","-0.444","24"
"41","2016-11-22","-0.49867","-0.951","0.038","24"
"41","2016-11-23","0.96058","-0.594","5.029","24"
"41","2016-11-24","0.94346","-0.289","3.541","24"
"41","2016-11-25","0.63654","0.086","1.998","24"
"41","2016-11-26","-0.49633","-2.917","1.272","24"
"41","2016-11-27","-1.72575","-3.404","2.248","24"
"41","2016-11-28","-2.2755","-5.476","4.429","24"
"41","2016-11-29","-3.14779","-6.499","3.315","24"
"41","2016-11-30","-3.20158","-6.712","3.8","24"
"41","2016-12-01","-2.65438","-5.756","3.22","24"
"41","2016-12-02","-1.90071","-4.835","4.763","24"
"41","2016-12-03","-2.82708","-5.134","2.652","24"
"41","2016-12-04","-3.502","-6.768","3.271","24"
"41","2016-12-05","-3.91421","-7.247","2.741","24"
"41","2016-12-06","-4.23408","-7.624","2.172","24"
"41","2016-12-07","-3.30213","-6.123","3.068","24"
"41","2016-12-08","-1.64796","-4.793","4.658","24"
"41","2016-12-09","-0.05767","-2.445","5.78","24"
"41","2016-12-10","0.70792","-1.881","7.404","24"
"41","2016-12-11","-0.72413","-3.455","2.636","24"
"41","2016-12-12","-2.06696","-4.552","3.587","24"
"41","2016-12-13","-2.77058","-5.694","2.191","24"
"41","2016-12-14","-1.92642","-4.299","4.039","24"
"41","2016-12-15","-2.66304","-5.369","3.445","24"
"41","2016-12-16","-3.49104","-5.99","2.062","24"
"41","2016-12-17","-4.36671","-7.125","1.258","24"
"41","2016-12-18","-3.7165","-6.681","1.534","24"
"41","2016-12-19","-5.20942","-6.378","-3.76","24"
"41","2016-12-20","-2.06133","-5.758","2.395","24"
"41","2016-12-21","-1.86025","-4.087","2.423","24"
"41","2016-12-22","-3.01217","-5.629","2.415","24"
"41","2016-12-23","-2.06896","-4.444","3.246","24"
"41","2016-12-24","-2.26358","-3.998","1.787","24"
"41","2016-12-25","-2.059","-3.525","-0.809","24"
"41","2016-12-26","-1.70713","-3.773","1.444","24"
"41","2016-12-27","-3.30075","-6.267","1.798","24"
"41","2016-12-28","-3.58783","-6.187","1.895","24"
"41","2016-12-29","-2.91204","-5.692","3.248","24"
"41","2016-12-30","-3.12488","-5.954","3.023","24"
"41","2016-12-31","-3.44183","-6.287","2.739","24"
"41","2017-01-01","-3.48442","-6.158","2.848","24"
"41","2017-01-02","-3.91717","-6.493","1.38","24"
"41","2017-01-03","-4.79425","-6.368","-1.658","24"
"41","2017-01-04","-6.21446","-7.447","-5.129","24"
"41","2017-01-05","-5.11767","-6.06","-4.56","24"
"41","2017-01-06","-4.318","-4.534","-4.139","24"
"41","2017-01-07","-4.05858","-4.134","-3.864","24"
"41","2017-01-08","-3.65896","-3.846","-3.53","24"
"41","2017-01-09","-3.68142","-3.757","-3.602","24"
"41","2017-01-10","-3.66733","-3.731","-3.576","24"
"41","2017-01-11","-3.74071","-3.878","-3.575","24"
"41","2017-01-12","-3.4825","-3.579","-3.294","24"
"41","2017-01-13","-3.416","-3.534","-3.248","24"
"41","2017-01-14","-3.59446","-3.671","-3.5","24"
"41","2017-01-15","-3.40146","-3.494","-3.327","24"
"41","2017-01-16","-3.29679","-3.326","-3.277","24"
"41","2017-01-17","-3.27492","-3.286","-3.264","24"
"41","2017-01-18","-3.31125","-3.337","-3.277","24"
"41","2017-01-19","-3.319","-3.353","-3.282","24"
"41","2017-01-20","-3.31379","-3.351","-3.279","24"
"41","2017-01-21","-3.31604","-3.354","-3.281","24"
"41","2017-01-22","-3.32096","-3.377","-3.26","24"
"41","2017-01-23","-3.26171","-3.315","-3.196","24"
"41","2017-01-24","-3.29563","-3.358","-3.219","24"
"41","2017-01-25","-3.29679","-3.367","-3.222","24"
"41","2017-01-26","-3.39217","-3.49","-3.287","24"
"41","2017-01-27","-3.45838","-3.667","-3.189","24"
"41","2017-01-28","-3.71725","-3.993","-3.315","24"
"41","2017-01-29","-3.99642","-4.301","-3.467","24"
"41","2017-01-30","-3.96275","-4.324","-3.532","24"
"41","2017-01-31","-3.21954","-3.513","-2.97","24"
"41","2017-02-01","-2.70992","-2.959","-2.234","24"
"41","2017-02-02","-3.14188","-3.582","-2.698","24"
"41","2017-02-03","-3.03721","-3.238","-2.711","24"
"41","2017-02-04","-3.51954","-3.807","-3.072","24"
"41","2017-02-05","-3.88221","-4.253","-3.531","24"
"41","2017-02-06","-3.40838","-3.527","-3.281","24"
"41","2017-02-07","-3.21704","-3.268","-3.122","24"
"41","2017-02-08","-3.01375","-3.108","-2.93","24"
"41","2017-02-09","-2.85763","-2.921","-2.782","24"
"41","2017-02-10","-2.78708","-2.81","-2.768","24"
"41","2017-02-11","-2.81388","-2.849","-2.774","24"
"41","2017-02-12","-2.77696","-2.823","-2.712","24"
"41","2017-02-13","-2.70146","-2.767","-2.622","24"
"41","2017-02-14","-2.609","-2.743","-2.403","24"
"41","2017-02-15","-2.56871","-2.684","-2.45","24"
"41","2017-02-16","-2.5905","-2.717","-2.478","24"
"41","2017-02-17","-2.56583","-2.618","-2.516","24"
"41","2017-02-18","-2.71642","-2.843","-2.566","24"
"41","2017-02-19","-2.90092","-3.042","-2.77","24"
"41","2017-02-20","-2.837","-3.002","-2.645","24"
"41","2017-02-21","-2.52221","-2.669","-2.373","24"
"41","2017-02-22","-2.33083","-2.485","-2.177","24"
"41","2017-02-23","-2.25271","-2.401","-2.1","24"
"41","2017-02-24","-2.25596","-2.315","-2.202","24"
"41","2017-02-25","-2.39129","-2.554","-2.246","24"
"41","2017-02-26","-2.1925","-2.464","-1.846","24"
"41","2017-02-27","-1.77071","-2.169","-1.349","24"
"41","2017-02-28","-1.79483","-2.047","-1.436","24"
"41","2017-03-01","-2.36863","-2.477","-2.104","24"
"41","2017-03-02","-2.26121","-2.393","-2.063","24"
"41","2017-03-03","-2.41383","-2.804","-2.023","24"
"41","2017-03-04","-2.25067","-2.425","-2.093","24"
"41","2017-03-05","-2.4625","-2.7","-2.247","24"
"41","2017-03-06","-2.71067","-2.813","-2.507","24"
"41","2017-03-07","-2.72038","-2.775","-2.643","24"
"41","2017-03-08","-2.56108","-2.64","-2.465","24"
"41","2017-03-09","-2.27929","-2.46","-2.118","24"
"41","2017-03-10","-2.08013","-2.144","-1.998","24"
"41","2017-03-11","-2.22179","-2.354","-2.073","24"
"41","2017-03-12","-2.06171","-2.193","-1.88","24"
"41","2017-03-13","-1.95204","-2.275","-1.541","24"
"41","2017-03-14","-1.70263","-2.022","-1.351","24"
"41","2017-03-15","-1.66158","-1.915","-1.442","24"
"41","2017-03-16","-1.24683","-1.888","-0.524","24"
"41","2017-03-17","-0.37633","-0.602","-0.169","24"
"41","2017-03-18","-0.33158","-0.496","-0.19","24"
"41","2017-03-19","-0.351","-0.591","-0.108","24"
"41","2017-03-20","-0.11075","-0.294","-0.035","24"
"41","2017-03-21","-0.09288","-0.371","-0.02","24"
"41","2017-03-22","-0.01992","-0.044","0.01","24"
"41","2017-03-23","-0.01538","-0.028","0.006","24"
"41","2017-03-24","-0.06538","-0.17","-0.025","24"
"41","2017-03-25","-0.15346","-0.57","0.042","24"
"41","2017-03-26","0.142","-0.218","0.689","24"
"41","2017-03-27","1.22179","-1.409","6.103","24"
"41","2017-03-28","2.55346","-2.721","9.862","24"
"41","2017-03-29","4.44775","-2.359","14.313","24"
"41","2017-03-30","5.057","-1.955","15.234","24"
"41","2017-03-31","5.98646","-0.779","15.501","24"
"41","2017-04-01","5.23229","0.317","12.692","24"
"41","2017-04-02","3.36821","0.785","8.217","24"
"41","2017-04-03","5.33858","-1.468","15.612","24"
"41","2017-04-04","0.6585","0.381","1.567","24"
"41","2017-04-05","0.19783","0.041","0.361","24"
"41","2017-04-06","0.52546","-1.506","5.188","24"
"41","2017-04-07","3.70992","-2.428","13.208","24"
"41","2017-04-08","6.59654","-1.609","17.838","24"
"41","2017-04-09","8.66671","0.377","20.242","24"
"41","2017-04-10","8.19775","1.635","18.072","24"
"41","2017-04-11","7.51121","1.612","15.555","24"
"41","2017-04-12","8.67371","0.722","19.749","24"
"41","2017-04-13","8.52496","1.756","17.905","24"
"41","2017-04-14","9.739","1.373","20.432","24"
"41","2017-04-15","5.44592","1.996","9.847","24"
"41","2017-04-16","1.49658","0.855","2.246","24"
"41","2017-04-17","0.85004","-1.21","1.537","24"
"41","2017-04-18","-1.37679","-3.285","0.017","24"
"41","2017-04-19","-0.3855","-1.063","0.038","24"
"41","2017-04-20","0.04221","-0.218","0.146","24"
"41","2017-04-21","0.77967","-2.226","7.614","24"
"41","2017-04-22","4.69438","-2.773","14.912","24"
"41","2017-04-23","7.62046","-1.27","19.402","24"
"41","2017-04-24","9.74296","1.008","21.185","24"
"41","2017-04-25","5.28858","1.96","10.69","24"
"41","2017-04-26","2.40238","0.789","6.272","24"
"41","2017-04-27","1.54479","0.618","5.164","24"
"41","2017-04-28","0.47029","0.269","0.665","24"
"41","2017-04-29","4.09492","-0.041","13.343","24"
"41","2017-04-30","6.32817","-3.292","18.061","24"
"41","2017-05-01","0.92525","-1.271","3.357","24"
"41","2017-05-02","1.81667","-4.416","9.534","24"
"41","2017-05-03","3.69421","-1.965","10.407","24"
"41","2017-05-04","3.43108","0.554","9.386","24"
"41","2017-05-05","6.80021","-2.4","18.684","24"
"41","2017-05-06","4.40004","0.907","11.265","24"
"41","2017-05-07","1.739","0.041","5.763","24"
"41","2017-05-08","1.59075","0.373","5.301","24"
"41","2017-05-09","7.22142","0.153","18.6","24"
"41","2017-05-10","10.643","0.19","22.924","24"
"41","2017-05-11","7.47208","4.458","11.041","24"
"41","2017-05-12","6.91996","2.395","13.849","24"
"41","2017-05-13","8.22771","1.858","18.861","24"
"41","2017-05-14","5.99754","2.343","11.963","24"
"41","2017-05-15","8.35079","0.783","16.471","24"
"41","2017-05-16","13.05896","2.766","25.159","24"
"41","2017-05-17","15.91092","6.278","27.543","24"
"41","2017-05-18","12.45796","9.024","17.034","24"
"41","2017-05-19","5.77804","1.8","12.501","24"
"41","2017-05-20","5.83604","0.33","12.184","24"
"41","2017-05-21","11.22371","0.761","23.106","24"
"41","2017-05-22","14.064","4.404","25.967","24"
"41","2017-05-23","13.35013","6.171","21.831","24"
"41","2017-05-24","16.04708","7.379","27.267","24"
"41","2017-05-25","16.66604","8.473","26.512","24"
"41","2017-05-26","18.01729","8.483","29.037","24"
"41","2017-05-27","14.21917","10.081","19.885","24"
"41","2017-05-28","14.08696","8.734","23.414","24"
"41","2017-05-29","14.43817","8.032","25.175","24"
"41","2017-05-30","11.58225","7.681","17.166","24"
"41","2017-05-31","12.71017","7.824","17.567","24"
"41","2017-06-01","11.19567","7.648","16.216","24"
"41","2017-06-02","10.57658","5.548","16.51","24"
"41","2017-06-03","12.45396","6.198","19.22","24"
"41","2017-06-04","9.20483","5.362","12.276","24"
"41","2017-06-05","7.94883","5.975","10.88","24"
"41","2017-06-06","6.11192","2.492","10.935","24"
"41","2017-06-07","9.36758","0.88","19.783","24"
"41","2017-06-08","14.58808","4.61","26.354","24"
"41","2017-06-09","11.48129","8.128","15.469","24"
"41","2017-06-10","13.17658","6.771","20.762","24"
"41","2017-06-11","18.75838","8.732","30.067","24"
"41","2017-06-12","17.51713","12.169","23.839","24"
"41","2017-06-13","19.55946","10.732","29.668","24"
"41","2017-06-14","15.58863","10.975","21.609","24"
"41","2017-06-15","14.32792","9.744","20.508","24"
"41","2017-06-16","14.4175","8.647","21.54","24"
"41","2017-06-17","15.65575","8.205","23.851","24"
"41","2017-06-18","18.63604","9.282","30.13","24"
"41","2017-06-19","16.71083","11.687","20.836","24"
"41","2017-06-20","15.49967","11.691","19.143","24"
"41","2017-06-21","15.28013","10.463","21.137","24"
"41","2017-06-22","17.99379","10.243","28.172","24"
"41","2017-06-23","17.31621","12.245","25.067","24"
"41","2017-06-24","19.71946","12.487","29.511","24"
"41","2017-06-25","14.2515","10.579","20.066","24"
"41","2017-06-26","16.67271","9.126","29.141","24"
"41","2017-06-27","13.35433","9.545","17.656","24"
"41","2017-06-28","12.25304","6.303","20.821","24"
"41","2017-06-29","8.07079","3.295","15.163","24"
"41","2017-06-30","8.02096","2.506","14.712","24"
"41","2017-07-01","5.44921","3.559","7.501","24"
"41","2017-07-02","5.82875","2.559","9.086","24"
"41","2017-07-03","12.88108","4.417","22.67","24"
"41","2017-07-04","15.48129","7.531","23.687","24"
"41","2017-07-05","15.72767","9.412","25.374","24"
"41","2017-07-06","17.99554","8.653","28.444","24"
"41","2017-07-07","18.51658","12.017","27.885","24"
"41","2017-07-08","17.38763","11.868","26.846","24"
"41","2017-07-09","12.71067","10.91","17.635","24"
"41","2017-07-10","11.05267","7.599","15.247","24"
"41","2017-07-11","12.52013","6.1","18.778","24"
"41","2017-07-12","13.76254","8.781","19.808","24"
"41","2017-07-13","12.27108","9.277","15.469","24"
"41","2017-07-14","11.02767","7.762","15.989","24"
"41","2017-07-15","11.8125","6.779","18.386","24"
"41","2017-07-16","12.29958","7.622","17.598","24"
"41","2017-07-17","12.89054","8.44","19.501","24"
"41","2017-07-18","11.29867","8.449","14.986","24"
"41","2017-07-19","13.32313","7.083","25.951","24"
"41","2017-07-20","11.65617","9.291","14.76","24"
"41","2017-07-21","14.10538","7.501","23.48","24"
"41","2017-07-22","14.44167","7.816","22.368","24"
"41","2017-07-23","14.79525","8.592","23.304","24"
"41","2017-07-24","7.93583","3.392","12.31","24"
"41","2017-07-25","1.78125","1.372","2.887","24"
"41","2017-07-26","2.09775","1.113","5.124","24"
"41","2017-07-27","8.00725","1.017","15.995","24"
"41","2017-07-28","12.59746","6.386","21.03","24"
"41","2017-07-29","15.04229","8.458","25.38","24"
"41","2017-07-30","14.55383","10.117","23.892","24"
"41","2017-07-31","12.50004","7.928","18.15","24"
"41","2017-08-01","16.00108","10.218","26.004","24"
"41","2017-08-02","17.42954","10.113","26.502","24"
"41","2017-08-03","17.36067","13.01","23.718","24"
"41","2017-08-04","18.60508","12.815","26.937","24"
"41","2017-08-05","19.09888","12.213","28.942","24"
"41","2017-08-06","12.29","7.25","14.366","24"
"41","2017-08-07","15.38167","5.538","26.66","24"
"41","2017-08-08","10.52083","8.424","13.723","24"
"41","2017-08-09","12.85163","6.218","23.496","24"
"41","2017-08-10","6.12279","2.608","9.82","24"
"41","2017-08-11","2.01558","1.49","2.784","24"
"41","2017-08-12","6.28975","1.671","12.749","24"
"41","2017-08-13","9.24379","3.698","13.767","24"
"41","2017-08-14","12.26138","5.645","21.42","24"
"41","2017-08-15","14.18013","6.988","24.17","24"
"41","2017-08-16","11.51533","7.886","15.398","24"
"41","2017-08-17","13.01867","8.228","17.8","24"
"41","2017-08-18","15.83038","8.775","26.48","24"
"41","2017-08-19","10.23896","7.263","12.596","24"
"41","2017-08-20","7.88308","4.949","11.113","24"
"41","2017-08-21","8.48479","4.384","13.251","24"
"41","2017-08-22","13.53058","5.589","24.165","24"
"41","2017-08-23","16.00254","9.056","25.706","24"
"41","2017-08-24","14.84033","10.129","26.376","24"
"41","2017-08-25","16.26575","8.494","26.351","24"
"41","2017-08-26","16.66288","10.92","25.782","24"
"41","2017-08-27","13.68988","10.839","18.129","24"
"41","2017-08-28","13.94946","9.819","20.092","24"
"41","2017-08-29","17.09317","9.443","26.796","24"
"41","2017-08-30","17.21388","11.742","24.428","24"
"41","2017-08-31","10.8335","8.324","13.254","24"
"41","2017-09-01","6.83483","4.156","8.869","24"
"41","2017-09-02","2.21025","1.586","3.32","24"
"41","2017-09-03","4.80954","1.647","9.962","24"
"41","2017-09-04","5.17183","2.382","8.855","24"
"41","2017-09-05","10.61104","4.12","20.042","24"
"41","2017-09-06","9.06717","6.215","12.156","24"
"41","2017-09-07","7.051","4.384","10.089","24"
"41","2017-09-08","10.50838","3.217","19.751","24"
"41","2017-09-09","5.61717","2.034","8.203","24"
"41","2017-09-10","3.83533","2.601","6.018","24"
"41","2017-09-11","6.408","1.206","13.883","24"
"41","2017-09-12","2.62204","0.322","4.805","24"
"41","2017-09-13","3.35746","-0.04","7.801","24"
"41","2017-09-14","2.81438","-0.809","5.999","24"
"41","2017-09-15","2.31854","-2.512","7.45","24"
"41","2017-09-16","1.94475","0.931","4.885","24"
"41","2017-09-17","2.04608","0.238","6.771","24"
"41","2017-09-18","2.48108","0.677","6.536","24"
"41","2017-09-19","0.76513","0.386","2.09","24"
"41","2017-09-20","1.55563","-0.494","6.222","24"
"41","2017-09-21","5.76571","-1.65","16.175","24"
"41","2017-09-22","8.26542","1.817","17.676","24"
"41","2017-09-23","7.06254","3.867","11.152","24"
"41","2017-09-24","4.281","1.944","9.549","24"
"41","2017-09-25","7.36792","0.493","17.621","24"
"41","2017-09-26","5.45879","2.663","9.805","24"
"41","2017-09-27","5.3765","3.187","8.477","24"
"41","2017-09-28","7.17742","2.512","13.952","24"
"41","2017-09-29","7.17154","4.337","11.249","24"
"41","2017-09-30","7.15308","4.747","12.611","24"
"41","2017-10-01","7.49563","3.23","14.496","24"
"41","2017-10-02","5.87813","4.844","7.664","24"
"41","2017-10-03","3.82292","0.643","5.367","24"
"41","2017-10-04","5.86675","0.316","13.582","24"
"41","2017-10-05","8.71379","4.147","17.764","24"
"41","2017-10-06","2.27763","0.376","4.416","24"
"41","2017-10-07","3.12679","-2.158","11.697","24"
"41","2017-10-08","2.29171","0.967","4.688","24"
"41","2017-10-09","3.256","-0.405","10.104","24"
"41","2017-10-10","5.34683","-0.068","14.888","24"
"41","2017-10-11","7.22971","1.601","17.183","24"
"41","2017-10-12","6.29463","2.749","14.156","24"
"41","2017-10-13","8.28579","2.838","17.851","24"
"41","2017-10-14","9.35217","3.74","18.711","24"
"41","2017-10-15","10.17521","5.025","19.378","24"
"41","2017-10-16","9.77283","4.207","19.026","24"
"41","2017-10-17","9.6225","4.037","18.601","24"
"41","2017-10-18","9.00671","4.032","17.766","24"
"41","2017-10-19","8.94838","4.625","16.82","24"
"41","2017-10-20","8.663","4.389","16.892","24"
"41","2017-10-21","8.59142","4.813","12.656","24"
"41","2017-10-22","1.55658","-0.105","3.998","24"
"41","2017-10-23","0.47908","-0.269","0.878","24"
"41","2017-10-24","2.11254","0.846","7.855","24"
"41","2017-10-25","4.40575","0.523","12.598","24"
"41","2017-10-26","4.98692","1.83","12.514","24"
"41","2017-10-27","1.67667","0.74","2.801","24"
"41","2017-10-28","0.66563","-1.278","4.072","24"
"41","2017-10-29","-0.01804","-1.319","0.5","24"
"41","2017-10-30","0.34992","-0.032","0.551","24"
"41","2017-10-31","-0.40908","-0.981","0.109","24"
"41","2017-11-01","-0.54379","-1.559","0.571","24"
"41","2017-11-02","0.08029","-1.532","3.194","24"
"41","2017-11-03","1.309","-2.214","8.614","24"
"41","2017-11-04","2.54554","-0.554","9.166","24"
"41","2017-11-05","0.41096","0.264","0.701","24"
"41","2017-11-06","0.35638","0.342","0.372","24"
"41","2017-11-07","0.38421","0.352","0.423","24"
"41","2017-11-08","0.41192","0.384","0.431","24"
"41","2017-11-09","0.39129","0.307","0.447","24"
"41","2017-11-10","0.39188","0.362","0.417","24"
"41","2017-11-11","0.39175","0.37","0.419","24"
"41","2017-11-12","0.38758","0.364","0.425","24"
"41","2017-11-13","0.37046","0.343","0.388","24"
"41","2017-11-14","0.39492","0.363","0.457","24"
"41","2017-11-15","0.27579","0.177","0.359","24"
"41","2017-11-16","0.09171","0.021","0.156","24"
"41","2017-11-17","-0.02092","-0.12","0.044","24"
"41","2017-11-18","-0.33433","-0.721","-0.046","24"
"41","2017-11-19","-0.72067","-1.119","-0.493","24"
"41","2017-11-20","-1.1205","-1.442","-0.801","24"
"41","2017-11-21","-0.68196","-0.868","-0.441","24"
"41","2017-11-22","-0.68133","-0.98","-0.298","24"
"41","2017-11-23","-0.80079","-1.111","-0.48","24"
"41","2017-11-24","-0.60233","-0.869","-0.352","24"
"41","2017-11-25","-0.53679","-0.95","-0.367","24"
"41","2017-11-26","-1.14171","-1.573","-0.981","24"
"41","2017-11-27","-1.84533","-2.364","-1.486","24"
"41","2017-11-28","-1.55004","-1.867","-1.182","24"
"41","2017-11-29","-1.81942","-2.157","-1.628","24"
"41","2017-11-30","-2.89808","-3.26","-2.289","24"
"41","2017-12-01","-3.28238","-3.649","-2.754","24"
"41","2017-12-02","-3.63963","-3.848","-3.276","24"
"41","2017-12-03","-3.93333","-4.362","-3.509","24"
"41","2017-12-04","-3.15079","-3.763","-2.701","24"
"41","2017-12-05","-2.81813","-3.128","-2.411","24"
"41","2017-12-06","-2.7285","-3.038","-2.267","24"
"41","2017-12-07","-2.75413","-2.998","-2.214","24"
"41","2017-12-08","-2.78263","-3.535","-2.433","24"
"41","2017-12-09","-3.36392","-3.706","-3.132","24"
"41","2017-12-10","-3.40838","-3.835","-2.941","24"
"41","2017-12-11","-2.60138","-2.915","-2.402","24"
"41","2017-12-12","-2.67638","-2.84","-2.506","24"
"41","2017-12-13","-2.82525","-3.033","-2.666","24"
"41","2017-12-14","-3.04254","-3.247","-2.787","24"
"41","2017-12-15","-3.50346","-4.149","-3.1","24"
"41","2017-12-16","-4.22213","-4.407","-3.988","24"
"41","2017-12-17","-3.59371","-3.941","-3.366","24"
"41","2017-12-18","-3.41229","-3.574","-3.343","24"
"41","2017-12-19","-3.32458","-3.468","-3.113","24"
"41","2017-12-20","-3.12329","-3.333","-2.873","24"
"41","2017-12-21","-2.93179","-3.251","-2.645","24"
"41","2017-12-22","-2.54588","-2.699","-2.409","24"
"41","2017-12-23","-2.59613","-2.73","-2.434","24"
"41","2017-12-24","-2.72263","-2.927","-2.491","24"
"41","2017-12-25","-2.69079","-2.933","-2.364","24"
"41","2017-12-26","-2.99971","-3.15","-2.872","24"
"41","2017-12-27","-3.12575","-3.326","-3.017","24"
"41","2017-12-28","-3.3365","-3.507","-3.169","24"
"41","2017-12-29","-3.26367","-3.416","-3.181","24"
"41","2017-12-30","-3.21488","-3.554","-2.77","24"
"41","2017-12-31","-2.92196","-3.343","-2.39","24"
"41","2018-01-01","-3.25225","-3.595","-2.778","24"
"41","2018-01-02","-3.89979","-4.196","-3.499","24"
"41","2018-01-03","-3.59954","-5.075","-2.683","24"
"41","2018-01-04","-3.63775","-5.167","-2.487","24"
"41","2018-01-05","-3.03329","-3.671","-2.644","24"
"41","2018-01-06","-4.02875","-4.411","-3.539","24"
"41","2018-01-07","-3.79313","-4.089","-3.318","24"
"41","2018-01-08","-3.68538","-3.913","-3.38","24"
"41","2018-01-09","-3.74954","-4.767","-3.359","24"
"41","2018-01-10","-5.51246","-6.426","-4.902","24"
"41","2018-01-11","-5.37896","-5.775","-4.78","24"
"41","2018-01-12","-5.48717","-6.555","-4.071","24"
"41","2018-01-13","-6.72933","-7.544","-5.186","24"
"41","2018-01-14","-7.72175","-8.562","-6.06","24"
"41","2018-01-15","-7.60421","-9.003","-6.465","24"
"41","2018-01-16","-5.89233","-6.402","-5.44","24"
"41","2018-01-17","-6.66583","-7.299","-5.747","24"
"41","2018-01-18","-6.641","-7.747","-5.607","24"
"41","2018-01-19","-6.21533","-7.187","-5.62","24"
"41","2018-01-20","-7.02379","-7.964","-5.867","24"
"41","2018-01-21","-5.77192","-5.907","-5.478","24"
"41","2018-01-22","-4.47342","-5.332","-3.769","24"
"41","2018-01-23","-4.99267","-6.103","-3.73","24"
"41","2018-01-24","-4.09129","-5.961","-1.266","24"
"41","2018-01-25","-4.05596","-5.468","-2.125","24"
"41","2018-01-26","-4.15133","-5.177","-1.524","24"
"41","2018-01-27","-3.82446","-5.9","0.054","24"
"41","2018-01-28","-3.98863","-6.993","0.258","24"
"41","2018-01-29","-2.84642","-6.251","4.671","24"
"41","2018-01-30","-3.12063","-6.622","4.319","24"
"41","2018-01-31","-3.44767","-6.078","0.111","24"
"41","2018-02-01","-5.62533","-9.425","-4.063","24"
"41","2018-02-02","-8.24392","-11.502","-1.113","24"
"41","2018-02-03","-10.33767","-12.567","-5.444","24"
"41","2018-02-04","-9.34346","-12.597","-4.824","24"
"41","2018-02-05","-8.41425","-10.652","-5.626","24"
"41","2018-02-06","-6.42063","-9.931","0.339","24"
"41","2018-02-07","-5.62988","-9.596","0.73","24"
"41","2018-02-08","-6.82879","-9.136","-0.824","24"
"41","2018-02-09","-6.90233","-11.723","1.604","24"
"41","2018-02-10","-7.82767","-10.111","-3.018","24"
"41","2018-02-11","-6.95554","-10.475","-3.961","24"
"41","2018-02-12","-7.74217","-8.893","-6.597","24"
"41","2018-02-13","-6.73258","-6.97","-6.473","24"
"41","2018-02-14","-6.58025","-7.701","-5.543","24"
"41","2018-02-15","-4.74183","-7.788","-2.537","24"
"41","2018-02-16","-2.64725","-4.144","-0.809","24"
"41","2018-02-17","-3.04954","-4.573","-0.852","24"
"41","2018-02-18","-3.74779","-4.591","-1.912","24"
"41","2018-02-19","-4.39179","-5.912","-1.865","24"
"41","2018-02-20","-5.56679","-6.962","-3.488","24"
"41","2018-02-21","-5.58542","-6.753","-3.811","24"
"41","2018-02-22","-6.45029","-7.766","-4.877","24"
"41","2018-02-23","-6.64079","-7.72","-5.338","24"
"41","2018-02-24","-4.45971","-6.52","-0.67","24"
"41","2018-02-25","-4.62254","-9.223","1.109","24"
"41","2018-02-26","-7.89017","-11.814","-1.108","24"
"41","2018-02-27","-9.40017","-13.976","-1.47","24"
"41","2018-02-28","-8.23513","-13.897","-1.397","24"
"41","2018-03-01","-6.58579","-6.761","-6.391","24"
"41","2018-03-02","-6.5165","-8.436","-5.847","24"
"41","2018-03-03","-6.71863","-9.181","-4.085","24"
"41","2018-03-04","-3.38767","-8.734","4.604","24"
"41","2018-03-05","-1.85658","-6.696","5.199","24"
"41","2018-03-06","-4.14988","-5.709","-2.681","24"
"41","2018-03-07","-3.86375","-6.335","-1.292","24"
"41","2018-03-08","-4.03858","-9.138","3.686","24"
"41","2018-03-09","-2.85129","-6.654","1.252","24"
"41","2018-03-10","-2.33546","-3.477","-1.096","24"
"41","2018-03-11","-2.42558","-4.052","-0.575","24"
"41","2018-03-12","-3.5895","-5.094","-1.419","24"
"41","2018-03-13","-4.86746","-6.51","-2.948","24"
"41","2018-03-14","-1.80771","-7.597","7.224","24"
"41","2018-03-15","-2.33167","-5.075","0.707","24"
"41","2018-03-16","0.44346","-3.784","8.415","24"
"41","2018-03-17","-2.61804","-4.138","-1.318","24"
"41","2018-03-18","-2.70275","-5.072","-0.78","24"
"41","2018-03-19","-1.77596","-2.037","-1.516","24"
"41","2018-03-20","-1.69983","-2.268","-0.849","24"
"41","2018-03-21","-2.32446","-3.038","-1.583","24"
"41","2018-03-22","-2.97871","-4.266","-1.818","24"
"41","2018-03-23","-2.32692","-3.485","-0.728","24"
"41","2018-03-24","-2.90375","-5.463","0.723","24"
"41","2018-03-25","-2.55583","-6.925","1.998","24"
"41","2018-03-26","-2.42013","-3.309","-1.4","24"
"41","2018-03-27","-1.86508","-4.933","1.239","24"
"41","2018-03-28","-1.44692","-3.07","-0.129","24"
"41","2018-03-29","-0.94613","-1.528","-0.21","24"
"41","2018-03-30","-1.27158","-2.896","-0.065","24"
"41","2018-03-31","-1.02571","-1.124","-0.853","24"
"41","2018-04-01","-1.24588","-3.809","-0.046","24"
"41","2018-04-02","-1.18138","-4.595","3.827","24"
"41","2018-04-03","1.09571","-1.821","6.48","24"
"41","2018-04-04","1.63171","-2.23","10.048","24"
"41","2018-04-05","2.26311","1.869","3.306","19"
"104","2009-07-19","6.44346","3.007","9.583","26"
"104","2009-07-20","5.9125","1.463","11.104","48"
"104","2009-07-21","8.58977","4.683","13.928","48"
"104","2009-07-22","9.01494","6.999","11.294","48"
"104","2009-07-23","10.24388","7.127","15.061","48"
"104","2009-07-24","9.24108","4.91","16.856","48"
"104","2009-07-25","6.78748","2.833","11.455","48"
"104","2009-07-26","10.4876","3.181","20.038","48"
"104","2009-07-27","14.02604","8.067","22.364","48"
"104","2009-07-28","12.5676","6.845","20.236","48"
"104","2009-07-29","15.14269","8.046","24.611","48"
"104","2009-07-30","15.74463","10.203","22.841","48"
"104","2009-07-31","15.87196","10.027","22.76","48"
"104","2009-08-01","17.3499","10.768","25.922","48"
"104","2009-08-02","11.07267","7.409","15.292","48"
"104","2009-08-03","6.35327","3.661","7.329","48"
"104","2009-08-04","6.1455","3.344","9.952","48"
"104","2009-08-05","11.14656","3.398","20.665","48"
"104","2009-08-06","15.42371","8.264","24.561","48"
"104","2009-08-07","12.22298","9.731","15.102","48"
"104","2009-08-08","9.6351","7.836","10.972","48"
"104","2009-08-09","10.26292","5.474","16.874","48"
"104","2009-08-10","8.15613","6.223","11.018","48"
"104","2009-08-11","9.83042","5.29","14.46","48"
"104","2009-08-12","12.3549","5.68","20.037","48"
"104","2009-08-13","13.25148","7.932","19.574","48"
"104","2009-08-14","13.32152","7.294","20.218","48"
"104","2009-08-15","15.39063","8.676","23.763","48"
"104","2009-08-16","13.70667","9.777","18.074","48"
"104","2009-08-17","15.266","8.841","22.97","48"
"104","2009-08-18","16.24642","10.344","23.543","48"
"104","2009-08-19","15.74729","10.9","20.933","48"
"104","2009-08-20","17.88015","11.321","25.733","48"
"104","2009-08-21","13.20613","10.329","15.592","48"
"104","2009-08-22","11.70892","8.395","15.325","48"
"104","2009-08-23","15.12148","7.264","24.825","48"
"104","2009-08-24","16.67052","11.011","23.511","48"
"104","2009-08-25","12.71863","9.541","16.722","48"
"104","2009-08-26","10.77","7.583","16.206","48"
"104","2009-08-27","12.12396","7.2","19.018","48"
"104","2009-08-28","13.08371","9.04","18.883","48"
"104","2009-08-29","12.64","7.75","19.215","48"
"104","2009-08-30","14.08146","6.931","23.731","48"
"104","2009-08-31","16.38723","9.066","25.588","48"
"104","2009-09-01","17.34723","11.324","26.608","48"
"104","2009-09-02","11.49173","8.471","17.918","48"
"104","2009-09-03","7.88571","6.374","9.745","48"
"104","2009-09-04","5.62894","3.053","8.144","48"
"104","2009-09-05","6.42952","1.397","13.786","48"
"104","2009-09-06","9.28773","2.367","17.565","48"
"104","2009-09-07","12.70523","5.405","21.835","48"
"104","2009-09-08","14.40123","7.382","23.097","48"
"104","2009-09-09","14.51233","8.824","22.256","48"
"104","2009-09-10","13.59442","8.004","20.911","48"
"104","2009-09-11","11.70163","7.778","16.099","48"
"104","2009-09-12","10.58396","6.898","15.536","48"
"104","2009-09-13","10.56708","5.875","16.063","48"
"104","2009-09-14","6.06344","3.397","8.669","48"
"104","2009-09-15","6.3551","2.342","12.431","48"
"104","2009-09-16","6.75608","5.032","9.083","48"
"104","2009-09-17","6.34352","5.016","8.476","48"
"104","2009-09-18","10.23125","2.928","19.523","48"
"104","2009-09-19","10.56638","5.977","14.895","48"
"104","2009-09-20","8.95079","5.888","11.832","48"
"104","2009-09-21","12.3039","5.006","20.957","48"
"104","2009-09-22","14.47521","7.645","23.228","48"
"104","2009-09-23","15.36488","8.488","23.606","48"
"104","2009-09-24","16.06867","9.312","24.37","48"
"104","2009-09-25","14.93888","9.877","21.006","48"
"104","2009-09-26","11.9559","8.755","17.184","48"
"104","2009-09-27","8.09581","5.758","9.7","48"
"104","2009-09-28","9.18973","3.918","16.659","48"
"104","2009-09-29","12.6524","5.345","21.746","48"
"104","2009-09-30","14.97858","8.533","23.733","48"
"104","2009-10-01","11.97442","7.46","18.123","48"
"104","2009-10-02","10.31348","4.89","18.143","48"
"104","2009-10-03","11.24063","4.85","20.181","48"
"104","2009-10-04","11.04425","4.971","19.598","48"
"104","2009-10-05","8.52069","6.648","10.614","48"
"104","2009-10-06","7.60519","5.609","11.537","48"
"104","2009-10-07","11.18431","5.7","19.39","48"
"104","2009-10-08","7.94015","5.603","10.443","48"
"104","2009-10-09","5.33544","3.944","7.459","48"
"104","2009-10-10","2.60698","1.807","3.903","48"
"104","2009-10-11","3.48544","1.119","8.743","48"
"104","2009-10-12","0.97133","0.564","1.903","48"
"104","2009-10-13","1.04946","0.928","1.15","48"
"104","2009-10-14","1.18542","1.098","1.271","48"
"104","2009-10-15","0.76098","0.5","1.065","48"
"104","2009-10-16","0.88767","0.759","1.002","48"
"104","2009-10-17","1.04606","1.008","1.075","48"
"104","2009-10-18","1.03038","0.996","1.058","48"
"104","2009-10-19","0.99967","0.913","1.056","48"
"104","2009-10-20","0.95971","0.887","1.07","48"
"104","2009-10-21","0.95427","0.885","1.127","48"
"104","2009-10-22","0.88154","0.77","1.025","48"
"104","2009-10-23","0.702","0.617","0.773","48"
"104","2009-10-24","0.78835","0.727","0.884","48"
"104","2009-10-25","0.7151","0.6","0.804","48"
"104","2009-10-26","0.85108","0.075","2.668","48"
"104","2009-10-27","2.62298","-1.153","9.473","48"
"104","2009-10-28","3.7614","0.664","9.102","48"
"104","2009-10-29","4.7376","0.773","10.563","48"
"104","2009-10-30","5.07473","0.72","11.828","48"
"104","2009-10-31","3.57715","0.786","9.099","48"
"104","2009-11-01","4.46704","0.77","11.314","48"
"104","2009-11-02","1.85679","0.585","3.768","48"
"104","2009-11-03","0.06825","-0.393","0.541","48"
"104","2009-11-04","-0.37406","-1.172","-0.072","48"
"104","2009-11-05","-0.94835","-2.077","0.123","48"
"104","2009-11-06","-2.31044","-3.61","-1.452","48"
"104","2009-11-07","-1.85079","-3.78","-0.368","48"
"104","2009-11-08","-1.18846","-1.992","-0.722","48"
"104","2009-11-09","-0.56502","-0.769","-0.263","48"
"104","2009-11-10","-0.49421","-0.847","-0.133","48"
"104","2009-11-11","-0.61863","-1.314","-0.069","48"
"104","2009-11-12","-1.4284","-2.78","-0.445","48"
"104","2009-11-13","-0.8199","-1.411","-0.35","48"
"104","2009-11-14","-0.70308","-1.247","-0.05","48"
"104","2009-11-15","-0.96917","-1.583","-0.551","48"
"104","2009-11-16","-0.14944","-0.652","0.268","48"
"104","2009-11-17","-0.03471","-0.508","0.355","48"
"104","2009-11-18","0.24019","-0.602","2.637","48"
"104","2009-11-19","1.78594","-0.693","7.159","48"
"104","2009-11-20","3.48356","0.42","9.879","48"
"104","2009-11-21","2.93163","0.717","7.842","48"
"104","2009-11-22","0.78102","-0.317","1.835","48"
"104","2009-11-23","-1.48785","-2.731","-0.148","48"
"104","2009-11-24","-1.9315","-2.54","-0.536","48"
"104","2009-11-25","1.02527","-2.064","6.794","48"
"104","2009-11-26","0.80531","-1.157","5.875","48"
"104","2009-11-27","-0.98267","-2.533","1.091","48"
"104","2009-11-28","-1.77813","-4.841","1.582","48"
"104","2009-11-29","-2.43021","-3.134","-1.655","48"
"104","2009-11-30","-2.51831","-3.287","-1.765","48"
"104","2009-12-01","-1.42256","-1.752","-1.156","48"
"104","2009-12-02","-0.98888","-1.149","-0.87","48"
"104","2009-12-03","-0.77315","-0.868","-0.659","48"
"104","2009-12-04","-0.70829","-0.768","-0.663","48"
"104","2009-12-05","-0.87635","-0.956","-0.774","48"
"104","2009-12-06","-0.95238","-1.016","-0.892","48"
"104","2009-12-07","-0.95508","-1.134","-0.794","48"
"104","2009-12-08","-1.98971","-4.114","-0.828","48"
"104","2009-12-09","-2.31619","-5.522","1.676","48"
"104","2009-12-10","-1.76425","-2.841","-0.806","48"
"104","2009-12-11","-4.27225","-5.783","-3.057","48"
"104","2009-12-12","-2.62925","-3.151","-2.332","48"
"104","2009-12-13","-2.15781","-2.451","-1.74","48"
"104","2009-12-14","-2.08948","-2.537","-1.552","48"
"104","2009-12-15","-2.20694","-2.794","-1.49","48"
"104","2009-12-16","-2.62842","-3.361","-1.813","48"
"104","2009-12-17","-3.44377","-4.047","-2.778","48"
"104","2009-12-18","-4.16133","-4.637","-3.635","48"
"104","2009-12-19","-4.38804","-5.016","-4.055","48"
"104","2009-12-20","-5.73794","-7.248","-4.963","48"
"104","2009-12-21","-6.81548","-7.519","-6.067","48"
"104","2009-12-22","-4.56238","-6.02","-2.75","48"
"104","2009-12-23","-4.11354","-4.785","-3.004","48"
"104","2009-12-24","-3.50779","-4.55","-2.431","48"
"104","2009-12-25","-4.91863","-8.756","-2.733","48"
"104","2009-12-26","-6.85767","-9.851","-2.594","48"
"104","2009-12-27","-6.48798","-8.75","-2.61","48"
"104","2009-12-28","-7.73631","-9.277","-6.146","48"
"104","2009-12-29","-4.49783","-6.087","-2.908","48"
"104","2009-12-30","-4.28788","-5.591","-3.655","48"
"104","2009-12-31","-5.2214","-6.502","-3.276","48"
"104","2010-01-01","-5.03306","-7.067","-2.513","48"
"104","2010-01-02","-7.57321","-9.248","-4.538","48"
"104","2010-01-03","-8.90279","-10.367","-7.575","48"
"104","2010-01-04","-8.98638","-10.418","-8.134","48"
"104","2010-01-05","-6.77706","-9.182","-2.091","48"
"104","2010-01-06","-7.03623","-10.161","-2.098","48"
"104","2010-01-07","-9.59677","-12.077","-6.844","48"
"104","2010-01-08","-8.04656","-9.458","-6.448","48"
"104","2010-01-09","-7.49404","-8.649","-6.434","48"
"104","2010-01-10","-6.1684","-8.44","-2.264","48"
"104","2010-01-11","-5.08898","-8.733","-0.526","48"
"104","2010-01-12","-3.86208","-6.564","-0.254","48"
"104","2010-01-13","-5.71854","-6.239","-4.99","48"
"104","2010-01-14","-5.48402","-6.822","-4.245","48"
"104","2010-01-15","-4.77767","-6.32","-2.236","48"
"104","2010-01-16","-4.57233","-7.092","-1.697","48"
"104","2010-01-17","-4.85221","-6.102","-2.537","48"
"104","2010-01-18","-3.89008","-8.698","1.94","48"
"104","2010-01-19","-2.46504","-6.781","3.105","48"
"104","2010-01-20","-3.17623","-6.754","0.539","48"
"104","2010-01-21","-2.50163","-5.54","2.292","48"
"104","2010-01-22","-1.65333","-6.546","4.894","48"
"104","2010-01-23","-0.80035","-5.246","4.922","48"
"104","2010-01-24","-1.54929","-4.057","0.983","48"
"104","2010-01-25","-2.90667","-4.381","-0.444","48"
"104","2010-01-26","-5.71221","-7.306","-4.427","48"
"104","2010-01-27","-3.25783","-7.536","2.147","48"
"104","2010-01-28","-5.58217","-8.51","-1.931","48"
"104","2010-01-29","-8.46408","-9.194","-7.203","48"
"104","2010-01-30","-9.74392","-11.515","-7.708","48"
"104","2010-01-31","-10.46248","-11.789","-9.482","48"
"104","2010-02-01","-9.72963","-11.879","-7.658","48"
"104","2010-02-02","-11.73558","-13.1","-10.205","48"
"104","2010-02-03","-8.8201","-11.355","-5.318","48"
"104","2010-02-04","-4.18265","-8.087","0.977","48"
"104","2010-02-05","-3.89056","-4.433","-2.5","48"
"104","2010-02-06","-4.0221","-6.782","-0.341","48"
"104","2010-02-07","-4.69046","-6.595","-1.371","48"
"104","2010-02-08","-2.50606","-8.151","5.155","48"
"104","2010-02-09","-4.38269","-7.097","-2.016","48"
"104","2010-02-10","-4.48606","-5.31","-3.363","48"
"104","2010-02-11","-4.05217","-5.35","-2.142","48"
"104","2010-02-12","-4.25135","-6.469","-1.504","48"
"104","2010-02-13","-3.97277","-7.653","0.107","48"
"104","2010-02-14","-3.49233","-8.672","2.51","48"
"104","2010-02-15","-3.83988","-9.337","1.891","48"
"104","2010-02-16","-3.26173","-8.864","2.378","48"
"104","2010-02-17","-2.08738","-3.927","-0.118","48"
"104","2010-02-18","-1.28079","-4.114","3.507","48"
"104","2010-02-19","-2.30404","-3.844","-1.178","48"
"104","2010-02-20","-2.30294","-6.605","-0.154","48"
"104","2010-02-21","-5.64823","-10.233","-0.933","48"
"104","2010-02-22","-2.58525","-6.1","2.08","48"
"104","2010-02-23","-2.99852","-4.794","-1.32","48"
"104","2010-02-24","-3.08785","-6.066","0.709","48"
"104","2010-02-25","-2.71365","-6.146","0.613","48"
"104","2010-02-26","-4.2614","-7.288","-2.294","48"
"104","2010-02-27","-4.276","-9.285","0.308","48"
"104","2010-02-28","-2.15131","-5.146","-0.585","48"
"104","2010-03-01","-3.0759","-7.636","2.618","48"
"104","2010-03-02","-5.2591","-6.902","-3.398","48"
"104","2010-03-03","-4.71025","-7.792","-1.199","48"
"104","2010-03-04","-4.2265","-5.904","-2.914","48"
"104","2010-03-05","-3.93119","-4.403","-3.463","48"
"104","2010-03-06","-6.71969","-7.928","-4.258","48"
"104","2010-03-07","-6.68702","-7.152","-6.239","48"
"104","2010-03-08","-6.33429","-7.291","-5.095","48"
"104","2010-03-09","-6.29956","-7.655","-4.999","48"
"104","2010-03-10","-5.58294","-6.207","-4.845","48"
"104","2010-03-11","-5.29948","-5.913","-4.467","48"
"104","2010-03-12","-4.63667","-6.392","-2.151","48"
"104","2010-03-13","-3.60421","-6.385","-0.526","48"
"104","2010-03-14","-2.80029","-6.142","1.084","48"
"104","2010-03-15","-3.90765","-5.254","-2.748","48"
"104","2010-03-16","-3.45035","-4.317","-1.956","48"
"104","2010-03-17","-2.38298","-5.28","1.365","48"
"104","2010-03-18","-0.47388","-4.03","4.703","48"
"104","2010-03-19","1.16331","-1.811","7.373","48"
"104","2010-03-20","1.38679","-0.077","5.838","48"
"104","2010-03-21","-0.00527","-0.281","0.231","48"
"104","2010-03-22","1.59529","-1.237","7.105","48"
"104","2010-03-23","2.80292","-1.802","9.919","48"
"104","2010-03-24","3.462","-0.973","10.87","48"
"104","2010-03-25","1.89756","-0.371","7","48"
"104","2010-03-26","-0.47025","-2.951","0.546","48"
"104","2010-03-27","-1.30196","-4.462","4.284","48"
"104","2010-03-28","-1.97288","-3.642","-0.307","48"
"104","2010-03-29","-0.07304","-3.336","5.967","48"
"104","2010-03-30","-0.35556","-1.906","1.336","48"
"104","2010-03-31","-2.998","-5.717","-0.592","48"
"104","2010-04-01","-4.36413","-5.812","-2.96","48"
"104","2010-04-02","-2.48056","-5.645","1.989","48"
"104","2010-04-03","-1.7289","-5.159","1.208","48"
"104","2010-04-04","-1.95321","-3.784","-0.192","48"
"104","2010-04-05","-0.89485","-4.344","5.238","48"
"104","2010-04-06","2.77142","-2.086","10.594","48"
"104","2010-04-07","3.76533","-1.101","10.62","48"
"104","2010-04-08","2.76319","0.317","7.458","48"
"104","2010-04-09","3.88698","-0.861","10.209","48"
"104","2010-04-10","4.63273","-0.09","10.883","48"
"104","2010-04-11","1.1661","0.009","3.541","48"
"104","2010-04-12","0.28956","0.168","0.577","48"
"104","2010-04-13","0.39275","-0.542","3.45","48"
"104","2010-04-14","0.14948","-0.652","1.322","48"
"104","2010-04-15","-0.34048","-2.777","2.24","48"
"104","2010-04-16","0.4175","-1.838","3.943","48"
"104","2010-04-17","2.73135","-2.55","9.693","48"
"104","2010-04-18","0.34558","-0.212","1.494","48"
"104","2010-04-19","1.83104","0.04","7.203","48"
"104","2010-04-20","0.50142","-1.346","3.303","48"
"104","2010-04-21","1.31129","-1.684","5.769","48"
"104","2010-04-22","3.11304","-1.507","9.835","48"
"104","2010-04-23","3.37504","0.454","7.601","48"
"104","2010-04-24","4.20031","0.439","9.599","48"
"104","2010-04-25","3.72335","0.95","8.687","48"
"104","2010-04-26","2.54867","0.748","6.5","48"
"104","2010-04-27","2.73242","0.546","6.301","48"
"104","2010-04-28","5.5369","-0.175","13.744","48"
"104","2010-04-29","8.34858","1.478","17.09","48"
"104","2010-04-30","7.52148","3.684","12.773","48"
"104","2010-05-01","3.97848","1.693","7.205","48"
"104","2010-05-02","1.82692","1.258","2.983","48"
"104","2010-05-03","1.11731","0.777","1.288","48"
"104","2010-05-04","0.87831","0.567","1.831","48"
"104","2010-05-05","0.35681","0.307","0.525","48"
"104","2010-05-06","0.51156","0.137","2.015","48"
"104","2010-05-07","1.67738","-1.12","6.603","48"
"104","2010-05-08","1.01848","0.185","3.167","48"
"104","2010-05-09","1.84265","0.248","5.057","48"
"104","2010-05-10","2.39269","0.729","6.32","48"
"104","2010-05-11","2.64102","0.881","6.852","48"
"104","2010-05-12","2.492","0.941","5.574","48"
"104","2010-05-13","1.60048","0.563","3.721","48"
"104","2010-05-14","0.94756","0.395","2.73","48"
"104","2010-05-15","0.27983","0.182","0.431","48"
"104","2010-05-16","0.1375","0.096","0.181","48"
"104","2010-05-17","0.0731","0.046","0.101","48"
"104","2010-05-18","-0.00808","-0.121","0.056","48"
"104","2010-05-19","-0.18525","-0.206","-0.146","48"
"104","2010-05-20","-0.20967","-0.232","-0.199","48"
"104","2010-05-21","-0.1331","-0.195","-0.09","48"
"104","2010-05-22","-0.03408","-0.094","-0.003","48"
"104","2010-05-23","0.03954","-0.034","0.094","48"
"104","2010-05-24","2.54777","0.013","8.421","48"
"104","2010-05-25","5.81304","0.963","12.225","48"
"104","2010-05-26","5.19821","2.492","8.327","48"
"104","2010-05-27","3.21254","1.593","6.658","48"
"104","2010-05-28","3.76627","0.84","7.469","48"
"104","2010-05-29","3.82492","1.423","7.753","48"
"104","2010-05-30","1.03144","0.355","1.975","48"
"104","2010-05-31","0.76919","-0.287","2.688","48"
"104","2010-06-01","3.41267","-0.23","8.892","48"
"104","2010-06-02","1.5756","0.918","2.771","48"
"104","2010-06-03","3.9314","0.677","9.36","48"
"104","2010-06-04","8.17196","1.362","16.081","48"
"104","2010-06-05","9.96877","4.152","17.044","48"
"104","2010-06-06","8.67115","5.973","12.184","48"
"104","2010-06-07","10.17663","4.82","16.915","48"
"104","2010-06-08","10.1204","5.937","15.413","48"
"104","2010-06-09","9.26971","5.426","14.227","48"
"104","2010-06-10","9.9681","6.439","15.886","48"
"104","2010-06-11","12.45633","7.097","19.428","48"
"104","2010-06-12","11.50771","7.599","17.02","48"
"104","2010-06-13","8.41448","4.67","10.504","48"
"104","2010-06-14","6.51504","3.384","10.284","48"
"104","2010-06-15","8.53756","4.465","14.056","48"
"104","2010-06-16","8.21846","6.021","11.153","48"
"104","2010-06-17","6.19192","3.471","8.459","48"
"104","2010-06-18","3.41354","2.239","5.33","48"
"104","2010-06-19","1.66246","1.295","2.601","48"
"104","2010-06-20","1.15529","1.014","1.284","48"
"104","2010-06-21","0.93148","0.824","1.025","48"
"104","2010-06-22","1.56048","0.821","3.183","48"
"104","2010-06-23","5.0331","0.051","12.602","48"
"104","2010-06-24","5.90231","1.204","11.036","48"
"104","2010-06-25","5.81183","1.845","9.562","48"
"104","2010-06-26","7.76492","2.755","13.481","48"
"104","2010-06-27","7.28869","4.696","10.072","48"
"104","2010-06-28","7.12035","4.567","9.308","48"
"104","2010-06-29","6.23688","5.014","7.996","48"
"104","2010-06-30","6.86627","3.298","9.703","48"
"104","2010-07-01","8.36946","4.927","13.567","48"
"104","2010-07-02","8.93146","5.202","13.358","48"
"104","2010-07-03","8.72567","5.961","11.536","48"
"104","2010-07-04","8.39185","6.743","10.91","48"
"104","2010-07-05","9.00417","5.308","13.286","48"
"104","2010-07-06","9.22854","5.937","12.819","48"
"104","2010-07-07","11.81617","4.801","20.25","48"
"104","2010-07-08","15.00121","8.787","23.691","48"
"104","2010-07-09","16.47142","10.056","23.68","48"
"104","2010-07-10","17.26425","12.241","24.757","48"
"104","2010-07-11","13.89683","10.596","17.186","48"
"104","2010-07-12","14.09875","9.171","21.309","48"
"104","2010-07-13","13.18377","8.101","19.36","48"
"104","2010-07-14","16.29977","10.034","23.57","48"
"104","2010-07-15","18.25444","12.065","26.061","48"
"104","2010-07-16","15.24194","12.307","19.124","48"
"104","2010-07-17","12.40613","9.003","17.403","48"
"104","2010-07-18","11.24925","6.365","16.438","48"
"104","2010-07-19","14.28681","7.481","21.748","48"
"104","2010-07-20","16.49594","9.868","24.983","48"
"104","2010-07-21","14.2444","11.093","18.995","48"
"104","2010-07-22","12.47202","8.728","17.494","48"
"104","2010-07-23","7.56298","3.85","10.422","48"
"104","2010-07-24","3.7131","3.148","3.99","48"
"104","2010-07-25","4.98944","1.704","7.903","48"
"104","2010-07-26","4.92133","2.833","8.223","48"
"104","2010-07-27","4.9676","2.177","10.164","48"
"104","2010-07-28","5.53363","2.26","10.154","48"
"104","2010-07-29","3.17213","1.843","4.933","48"
"104","2010-07-30","1.47094","1.25","1.811","48"
"104","2010-07-31","5.2501","1.257","12.182","48"
"104","2010-08-01","9.46448","3.831","16.641","48"
"104","2010-08-02","8.67846","5.865","12.639","48"
"104","2010-08-03","5.32481","3.057","8.012","48"
"104","2010-08-04","6.92458","1.972","13.105","48"
"104","2010-08-05","3.06629","1.812","6.06","48"
"104","2010-08-06","1.51754","1.297","1.808","48"
"104","2010-08-07","3.82973","1.303","10.066","48"
"104","2010-08-08","5.11213","2.335","8.686","48"
"104","2010-08-09","8.88183","1.967","17.855","48"
"104","2010-08-10","11.53794","6.082","18.425","48"
"104","2010-08-11","10.98067","7.625","16.04","48"
"104","2010-08-12","6.66802","4.463","8.694","48"
"104","2010-08-13","7.42088","3.769","11.82","48"
"104","2010-08-14","6.15635","3.557","10.133","48"
"104","2010-08-15","2.51273","1.651","4.123","48"
"104","2010-08-16","1.34281","0.926","1.804","48"
"104","2010-08-17","2.60619","1.382","5.745","48"
"104","2010-08-18","2.99696","1.615","4.458","48"
"104","2010-08-19","8.10394","3.125","15.142","48"
"104","2010-08-20","8.21965","6.41","10.96","48"
"104","2010-08-21","10.14656","4.935","16.98","48"
"104","2010-08-22","13.81298","6.788","22.59","48"
"104","2010-08-23","11.56688","9.915","13.967","48"
"104","2010-08-24","8.0789","6.03","9.74","48"
"104","2010-08-25","10.56502","4.206","18.572","48"
"104","2010-08-26","14.55369","8.218","22.697","48"
"104","2010-08-27","9.85413","6.421","13.937","48"
"104","2010-08-28","4.82015","2.67","6.31","48"
"104","2010-08-29","4.16529","1.557","8.655","48"
"104","2010-08-30","1.92917","0.905","3.59","48"
"104","2010-08-31","1.358","0.954","1.662","48"
"104","2010-09-01","4.16002","0.423","10.962","48"
"104","2010-09-02","6.92527","1.378","14.381","48"
"104","2010-09-03","8.75498","2.603","16.656","48"
"104","2010-09-04","9.40752","3.911","15.878","48"
"104","2010-09-05","10.34648","4.449","18.534","48"
"104","2010-09-06","9.21038","6.195","13.52","47"
"104","2010-09-07","7.53048","6.094","9.621","48"
"104","2010-09-08","5.27958","2.451","7.754","48"
"104","2010-09-09","2.51635","0.954","4.712","48"
"104","2010-09-10","3.5119","1.517","6.536","48"
"104","2010-09-11","8.0364","1.321","16.271","48"
"104","2010-09-12","8.65877","4.374","15.765","48"
"104","2010-09-13","2.96246","2.238","4.156","48"
"104","2010-09-14","4.60496","1.687","9.949","48"
"104","2010-09-15","4.75452","2.531","7.094","48"
"104","2010-09-16","6.3699","2.622","12.034","48"
"104","2010-09-17","4.99752","2.954","7.697","48"
"104","2010-09-18","5.34173","1.383","9.662","48"
"104","2010-09-19","8.2054","1.202","16.977","48"
"104","2010-09-20","10.96748","4.294","19.596","48"
"104","2010-09-21","12.98313","5.799","21.747","48"
"104","2010-09-22","14.35685","7.657","22.635","48"
"104","2010-09-23","13.54988","8.131","20.541","48"
"104","2010-09-24","8.15767","4.451","11.418","48"
"104","2010-09-25","3.18956","2.221","4.426","48"
"104","2010-09-26","2.02996","1.863","2.22","48"
"104","2010-09-27","1.68885","1.484","1.863","48"
"104","2010-09-28","1.48783","1.338","1.576","48"
"104","2010-09-29","1.33069","1.179","1.446","48"
"104","2010-09-30","1.21098","1.064","1.427","48"
"104","2010-10-01","2.44192","0.852","7.324","48"
"104","2010-10-02","3.88577","0.321","10.039","48"
"104","2010-10-03","7.06881","1.875","14.444","48"
"104","2010-10-04","4.45027","2.164","7.634","48"
"104","2010-10-05","3.62494","1.947","5.302","48"
"104","2010-10-06","7.26692","1.158","15.663","48"
"104","2010-10-07","10.22848","3.926","18.405","48"
"104","2010-10-08","12.11467","6.311","19.905","48"
"104","2010-10-09","12.45735","6.975","19.724","48"
"104","2010-10-10","11.57417","6.615","18.546","48"
"104","2010-10-11","12.00808","5.875","19.903","48"
"104","2010-10-12","11.9811","5.798","19.895","48"
"104","2010-10-13","11.57404","5.822","18.603","48"
"104","2010-10-14","11.83277","5.622","20.15","48"
"104","2010-10-15","11.44029","5.283","19.567","48"
"104","2010-10-16","3.67446","2.654","7.976","48"
"104","2010-10-17","2.23913","2.008","2.618","48"
"104","2010-10-18","2.15206","0.512","4.029","48"
"104","2010-10-19","0.23925","-1.305","2.546","48"
"104","2010-10-20","-1.9555","-3.569","-0.504","48"
"104","2010-10-21","-1.27248","-5.197","3.838","48"
"104","2010-10-22","-0.13477","-1.931","2.28","48"
"104","2010-10-23","0.12133","-1.166","2.471","48"
"104","2010-10-24","-0.36215","-0.976","-0.01","48"
"104","2010-10-25","-0.02171","-0.124","0.057","48"
"104","2010-10-26","0.09727","0.061","0.139","48"
"104","2010-10-27","0.10598","0.071","0.145","48"
"104","2010-10-28","0.20244","0.123","0.267","48"
"104","2010-10-29","0.31215","0.268","0.34","48"
"104","2010-10-30","0.38546","0.331","0.487","48"
"104","2010-10-31","0.24106","0.196","0.322","48"
"104","2010-11-01","0.19602","0.172","0.234","48"
"104","2010-11-02","0.22571","0.179","0.28","48"
"104","2010-11-03","0.15958","0.092","0.26","48"
"104","2010-11-04","1.54688","0.108","5.991","48"
"104","2010-11-05","2.96546","0.141","8.814","48"
"104","2010-11-06","3.16488","0.51","8.395","48"
"104","2010-11-07","0.36431","-1.386","2.012","48"
"104","2010-11-08","-1.54046","-2.669","0.021","48"
"104","2010-11-09","-0.94385","-4.019","3.736","48"
"104","2010-11-10","-0.67515","-2.874","2.876","48"
"104","2010-11-11","-1.40004","-4.383","1.444","48"
"104","2010-11-12","-0.62929","-1.112","-0.203","48"
"104","2010-11-13","1.34121","-1.386","6.359","48"
"104","2010-11-14","3.31746","0.209","9.399","48"
"104","2010-11-15","0.65746","0.394","1.591","48"
"104","2010-11-16","0.34858","0.316","0.391","48"
"104","2010-11-17","0.29731","0.237","0.344","48"
"104","2010-11-18","0.05479","-0.065","0.233","48"
"104","2010-11-19","0.0029","-0.202","0.131","48"
"104","2010-11-20","-0.67206","-1.063","-0.252","48"
"104","2010-11-21","-1.0735","-1.499","-0.495","48"
"104","2010-11-22","-1.24515","-1.415","-1.042","48"
"104","2010-11-23","-1.09656","-1.305","-0.899","48"
"104","2010-11-24","-0.81719","-0.903","-0.677","48"
"104","2010-11-25","-1.05744","-1.862","-0.709","48"
"104","2010-11-26","-2.33117","-2.789","-1.905","48"
"104","2010-11-27","-3.0589","-4.311","-1.976","48"
"104","2010-11-28","-4.42319","-4.711","-3.986","48"
"104","2010-11-29","-5.08538","-6.301","-4.362","48"
"104","2010-11-30","-6.57004","-7.466","-5.781","48"
"104","2010-12-01","-5.54913","-5.949","-5.161","48"
"104","2010-12-02","-7.02004","-7.966","-6.01","48"
"104","2010-12-03","-8.09571","-9.246","-6.992","48"
"104","2010-12-04","-7.51148","-9.289","-5.583","48"
"104","2010-12-05","-6.55179","-7.075","-5.756","48"
"104","2010-12-06","-4.20333","-5.699","-3.183","48"
"104","2010-12-07","-2.83129","-3.78","-2.126","48"
"104","2010-12-08","-2.14333","-2.657","-1.492","48"
"104","2010-12-09","-3.28235","-5.085","-2.335","48"
"104","2010-12-10","-5.25577","-5.768","-4.457","48"
"104","2010-12-11","-4.09692","-4.734","-3.541","48"
"104","2010-12-12","-4.81454","-6.012","-3.934","48"
"104","2010-12-13","-3.93133","-4.309","-3.565","48"
"104","2010-12-14","-4.80056","-5.68","-3.875","48"
"104","2010-12-15","-5.83092","-6.31","-5.372","48"
"104","2010-12-16","-5.3491","-5.858","-4.477","48"
"104","2010-12-17","-7.36488","-8.612","-5.965","48"
"104","2010-12-18","-9.95077","-10.839","-8.705","48"
"104","2010-12-19","-9.36729","-10.852","-8.067","48"
"104","2010-12-20","-6.67119","-8.03","-4.763","48"
"104","2010-12-21","-6.2335","-7.287","-5.195","48"
"104","2010-12-22","-3.36746","-5.182","-1.039","48"
"104","2010-12-23","-2.88394","-3.512","-1.733","48"
"104","2010-12-24","-3.35677","-3.526","-3.232","48"
"104","2010-12-25","-3.36265","-3.421","-3.261","48"
"104","2010-12-26","-3.44365","-3.5","-3.375","48"
"104","2010-12-27","-3.644","-3.741","-3.485","48"
"104","2010-12-28","-3.83798","-4.402","-3.562","48"
"104","2010-12-29","-3.68727","-6.051","-0.919","48"
"104","2010-12-30","-2.1789","-5.245","1.953","48"
"104","2010-12-31","-1.16623","-5.305","3.802","48"
"104","2011-01-01","-0.74235","-4.598","4.041","48"
"104","2011-01-02","-1.0456","-4.511","3.306","48"
"104","2011-01-03","-2.37698","-6.755","2.588","48"
"104","2011-01-04","-4.85475","-6.889","-1.703","48"
"104","2011-01-05","-4.70933","-8.676","-0.145","48"
"104","2011-01-06","-2.70685","-4.212","-0.71","48"
"104","2011-01-07","-1.05567","-2.71","2.203","48"
"104","2011-01-08","-0.30304","-2.185","2.574","48"
"104","2011-01-09","-1.54254","-2.264","-0.52","48"
"104","2011-01-10","-1.9939","-2.241","-1.526","48"
"104","2011-01-11","-2.83785","-4.573","-1.96","48"
"104","2011-01-12","-4.58919","-5.857","-3.552","48"
"104","2011-01-13","-3.05579","-3.521","-2.367","48"
"104","2011-01-14","-1.71306","-4.293","2.191","48"
"104","2011-01-15","-0.7016","-4.429","4.036","48"
"104","2011-01-16","1.0095","-1.014","5.39","48"
"104","2011-01-17","0.70508","-1.623","5.264","48"
"104","2011-01-18","-1.24454","-3.049","0.595","48"
"104","2011-01-19","-4.12392","-5.88","-3.132","48"
"104","2011-01-20","-2.91021","-3.109","-2.768","48"
"104","2011-01-21","-2.78248","-2.829","-2.726","48"
"104","2011-01-22","-2.80269","-2.903","-2.695","48"
"104","2011-01-23","-2.86169","-2.989","-2.765","48"
"104","2011-01-24","-2.96604","-3.105","-2.829","48"
"104","2011-01-25","-2.96048","-3.17","-2.752","48"
"104","2011-01-26","-2.8534","-3.027","-2.603","48"
"104","2011-01-27","-2.98179","-3.37","-2.554","48"
"104","2011-01-28","-3.08183","-3.486","-2.619","48"
"104","2011-01-29","-3.15217","-3.534","-2.689","48"
"104","2011-01-30","-3.22673","-3.544","-2.879","48"
"104","2011-01-31","-2.84908","-3.658","-1.732","48"
"104","2011-02-01","-2.47146","-3.722","-1.093","48"
"104","2011-02-02","-2.47685","-3.961","-0.969","48"
"104","2011-02-03","-2.82333","-4.158","-1.613","48"
"104","2011-02-04","-2.54608","-4.289","-0.808","48"
"104","2011-02-05","-1.76529","-3.434","-0.229","48"
"104","2011-02-06","-1.10231","-3.562","2.77","48"
"104","2011-02-07","1.03344","-1.658","5.94","48"
"104","2011-02-08","1.35296","-1.78","7.044","48"
"104","2011-02-09","2.29163","-1.618","9.32","48"
"104","2011-02-10","2.10096","-1.705","8.244","48"
"104","2011-02-11","0.78627","-0.987","4.947","48"
"104","2011-02-12","1.53902","-2.705","8.212","48"
"104","2011-02-13","1.08292","-2.475","6.266","48"
"104","2011-02-14","1.6166","-2.415","7.822","48"
"104","2011-02-15","-0.50315","-1.799","0.26","48"
"104","2011-02-16","-1.58488","-2.616","-0.842","48"
"104","2011-02-17","-0.41685","-3.659","5.109","48"
"104","2011-02-18","-1.30567","-3.208","0.17","48"
"104","2011-02-19","-1.08206","-6.013","5.856","48"
"104","2011-02-20","-1.84106","-3.453","-0.674","48"
"104","2011-02-21","-4.53121","-6.594","-2.512","48"
"104","2011-02-22","-5.1861","-7.605","-1.987","48"
"104","2011-02-23","-2.35515","-5.954","2.607","48"
"104","2011-02-24","-3.33688","-3.957","-1.981","48"
"104","2011-02-25","-2.59694","-3.147","-1.684","48"
"104","2011-02-26","-2.13188","-3.248","-0.905","48"
"104","2011-02-27","-2.91117","-3.351","-2.232","48"
"104","2011-02-28","-2.53308","-2.73","-2.193","48"
"104","2011-03-01","-2.158","-2.588","-1.466","48"
"104","2011-03-02","-1.9111","-2.849","-0.894","48"
"104","2011-03-03","-2.53498","-3.618","-1.763","48"
"104","2011-03-04","-2.5246","-3.45","-1.348","48"
"104","2011-03-05","-2.3581","-3.979","-0.737","48"
"104","2011-03-06","-1.63025","-3.291","-0.27","48"
"104","2011-03-07","-0.87821","-2.767","1.591","48"
"104","2011-03-08","-0.02346","-3.582","5.238","48"
"104","2011-03-09","0.42656","-4.042","6.351","48"
"104","2011-03-10","-0.05935","-3.469","4.405","48"
"104","2011-03-11","1.02188","-3.372","7.466","48"
"104","2011-03-12","0.53306","-1.369","3.13","48"
"104","2011-03-13","-0.67925","-1.625","0.005","48"
"104","2011-03-14","1.04781","-2.765","6.597","48"
"104","2011-03-15","0.41423","-1.831","3.587","48"
"104","2011-03-16","-0.35354","-1.035","0.14","48"
"104","2011-03-17","-0.49267","-0.637","-0.337","48"
"104","2011-03-18","-0.30869","-0.62","0.113","48"
"104","2011-03-19","-0.57396","-1.184","0.004","48"
"104","2011-03-20","-0.62913","-0.783","-0.465","48"
"104","2011-03-21","-0.77308","-1.119","-0.363","48"
"104","2011-03-22","-0.76946","-1.393","-0.231","48"
"104","2011-03-23","-0.14088","-1.425","2.632","48"
"104","2011-03-24","2.05869","-1.876","8.317","48"
"104","2011-03-25","2.6119","-1.647","8.979","48"
"104","2011-03-26","0.23419","-0.126","1.215","48"
"104","2011-03-27","-0.11094","-1.667","2.564","48"
"104","2011-03-28","-0.0224","-0.606","0.723","48"
"104","2011-03-29","1.88288","-2.903","8.42","48"
"104","2011-03-30","-0.26565","-1.019","0.43","48"
"104","2011-03-31","-0.57654","-2.728","1.426","48"
"104","2011-04-01","2.68802","-0.121","8.692","48"
"104","2011-04-02","4.29848","-0.103","11.551","48"
"104","2011-04-03","3.43865","0.181","8.774","48"
"104","2011-04-04","0.54679","0.266","1.551","48"
"104","2011-04-05","1.19831","0.029","5.029","48"
"104","2011-04-06","4.54354","-0.024","11.585","48"
"104","2011-04-07","6.77342","1.069","14.204","48"
"104","2011-04-08","7.68113","1.451","15.4","48"
"104","2011-04-09","8.87704","2.112","17.285","48"
"104","2011-04-10","9.45842","2.788","17.7","48"
"104","2011-04-11","9.93246","3.253","18.191","48"
"104","2011-04-12","3.07054","1.879","6.946","48"
"104","2011-04-13","1.29054","0.885","1.854","48"
"104","2011-04-14","0.55038","0.414","0.861","48"
"104","2011-04-15","0.49929","0.393","0.583","48"
"104","2011-04-16","0.2355","0.127","0.384","48"
"104","2011-04-17","0.18083","-0.035","0.526","48"
"104","2011-04-18","0.32117","-0.316","1.498","48"
"104","2011-04-19","0.85854","-0.664","4.435","48"
"104","2011-04-20","2.74415","-0.923","8.509","48"
"104","2011-04-21","4.27658","-0.191","11.068","48"
"104","2011-04-22","4.61894","0.27","11.047","48"
"104","2011-04-23","4.38823","0.594","9.541","48"
"104","2011-04-24","2.99221","1.177","5.63","48"
"104","2011-04-25","2.25021","0.584","3.569","48"
"104","2011-04-26","2.67554","-0.287","6.743","48"
"104","2011-04-27","1.11596","-0.014","2.749","48"
"104","2011-04-28","0.65573","-0.627","2.554","48"
"104","2011-04-29","0.92442","-0.896","3.373","48"
"104","2011-04-30","2.02975","-0.641","7.448","48"
"104","2011-05-01","1.03279","-0.532","3.671","48"
"104","2011-05-02","3.04371","-0.574","9.392","48"
"104","2011-05-03","0.88085","0.48","1.797","48"
"104","2011-05-04","0.37717","0.241","0.472","48"
"104","2011-05-05","0.63063","-0.026","3.371","48"
"104","2011-05-06","2.06902","-0.82","6.062","48"
"104","2011-05-07","4.69035","0.235","11.134","48"
"104","2011-05-08","4.26752","1.628","7.853","48"
"104","2011-05-09","6.85894","0.876","13.909","48"
"104","2011-05-10","5.77258","2.298","8.466","48"
"104","2011-05-11","5.15246","2.386","9.505","48"
"104","2011-05-12","2.72704","1.348","4.53","48"
"104","2011-05-13","5.4395","0.44","12.455","48"
"104","2011-05-14","3.83181","1.822","8.234","48"
"104","2011-05-15","1.23079","0.9","1.772","48"
"104","2011-05-16","0.74427","0.608","0.892","48"
"104","2011-05-17","0.72519","0.509","1.077","48"
"104","2011-05-18","2.16498","0.09","5.064","48"
"104","2011-05-19","2.96308","0.548","6.822","48"
"104","2011-05-20","2.47079","0.276","5.357","48"
"104","2011-05-21","3.08619","0.57","5.539","48"
"104","2011-05-22","2.96908","1.283","5.559","48"
"104","2011-05-23","5.48542","0.543","11.985","48"
"104","2011-05-24","7.14565","1.664","12.88","48"
"104","2011-05-25","9.85963","2.763","18.021","48"
"104","2011-05-26","10.29733","6.261","16.962","48"
"104","2011-05-27","4.15756","1.983","6.25","48"
"104","2011-05-28","4.0259","1.443","9.579","48"
"104","2011-05-29","6.99704","0.894","14.402","48"
"104","2011-05-30","9.12394","3.962","14.719","48"
"104","2011-05-31","5.63163","2.446","7.996","48"
"104","2011-06-01","1.63069","1.202","2.403","48"
"104","2011-06-02","4.90102","1.213","10.718","48"
"104","2011-06-03","8.03617","2.619","12.989","48"
"104","2011-06-04","8.46213","4.893","12.975","48"
"104","2011-06-05","8.17408","4.61","12.786","48"
"104","2011-06-06","7.58667","4.834","12.797","48"
"104","2011-06-07","5.04342","2.997","7.111","48"
"104","2011-06-08","4.201","2.513","6.115","48"
"104","2011-06-09","3.85798","2.056","6.469","48"
"104","2011-06-10","4.9189","1.05","10.591","48"
"104","2011-06-11","4.50125","1.729","8.239","48"
"104","2011-06-12","7.0106","1.123","13.986","48"
"104","2011-06-13","4.01035","2.671","5.922","48"
"104","2011-06-14","5.09125","2.391","7.994","48"
"104","2011-06-15","7.94463","2.538","13.818","48"
"104","2011-06-16","9.09804","4.871","15.863","48"
"104","2011-06-17","8.69575","3.764","15.216","48"
"104","2011-06-18","4.63608","1.649","6.793","48"
"104","2011-06-19","3.12042","0.366","8.252","48"
"104","2011-06-20","5.8075","1.395","12.257","48"
"104","2011-06-21","7.80313","3.503","12.42","48"
"104","2011-06-22","8.01698","5.529","12.558","48"
"104","2011-06-23","5.6704","2.984","9.17","48"
"104","2011-06-24","4.66017","1.199","8.103","48"
"104","2011-06-25","5.35013","1.435","9.229","48"
"104","2011-06-26","10.7826","3.352","19.616","48"
"104","2011-06-27","14.27158","7.893","22.582","48"
"104","2011-06-28","13.29806","9.153","16.548","48"
"104","2011-06-29","10.07188","7.368","12.513","48"
"104","2011-06-30","9.67035","6.237","15.756","48"
"104","2011-07-01","6.95417","3.494","10.477","48"
"104","2011-07-02","7.13596","1.769","13.112","48"
"104","2011-07-03","10.27804","2.928","19.098","48"
"104","2011-07-04","12.26125","6.205","20.132","48"
"104","2011-07-05","9.63223","7.185","12.095","48"
"104","2011-07-06","10.26583","5.768","15.387","48"
"104","2011-07-07","11.97942","7.131","17.964","48"
"104","2011-07-08","8.73388","4.451","13.594","48"
"104","2011-07-09","10.10396","6.397","15.444","48"
"104","2011-07-10","10.39177","5.563","15.87","48"
"104","2011-07-11","12.3341","6.286","19.757","48"
"104","2011-07-12","14.95879","8.666","23.139","48"
"104","2011-07-13","8.8431","5.141","13.841","48"
"104","2011-07-14","7.74669","4.655","12.089","48"
"104","2011-07-15","9.21858","3.648","15.346","48"
"104","2011-07-16","11.41017","4.51","20.059","48"
"104","2011-07-17","7.61075","3.178","10.775","48"
"104","2011-07-18","5.73979","1.431","11.136","48"
"104","2011-07-19","4.88556","2.798","8.275","48"
"104","2011-07-20","3.1795","2.097","4.799","48"
"104","2011-07-21","2.48244","1.151","4.374","48"
"104","2011-07-22","3.67498","0.876","7.285","48"
"104","2011-07-23","2.38331","1.437","4.483","48"
"104","2011-07-24","2.71308","0.65","6.753","48"
"104","2011-07-25","4.13046","0.836","7.837","48"
"104","2011-07-26","3.76754","1.059","7.036","48"
"104","2011-07-27","4.63519","2.217","8.814","48"
"104","2011-07-28","3.46758","1.816","5.513","48"
"104","2011-07-29","5.4115","2.001","8.297","48"
"104","2011-07-30","5.63427","3.597","7.881","48"
"104","2011-07-31","7.2024","1.886","12.666","48"
"104","2011-08-01","9.27644","3.628","14.314","48"
"104","2011-08-02","12.77546","5.559","21.424","48"
"104","2011-08-03","9.44465","6.716","12.353","48"
"104","2011-08-04","8.98102","5.384","13.097","48"
"104","2011-08-05","9.27735","6.603","13.161","48"
"104","2011-08-06","9.02542","5.23","14.162","48"
"104","2011-08-07","8.33065","5.25","14.013","48"
"104","2011-08-08","4.87463","2.88","8.239","48"
"104","2011-08-09","2.74881","1.799","5.04","48"
"104","2011-08-10","6.37988","0.767","14.45","48"
"104","2011-08-11","10.49875","3.775","19.328","48"
"104","2011-08-12","11.1621","6.315","18.253","48"
"104","2011-08-13","12.14467","5.875","19.602","48"
"104","2011-08-14","11.4026","8.332","15.593","48"
"104","2011-08-15","8.2731","6.248","10.716","48"
"104","2011-08-16","11.14673","4.374","19.473","48"
"104","2011-08-17","14.95265","7.972","23.726","48"
"104","2011-08-18","16.31938","10.523","24.741","48"
"104","2011-08-19","13.39817","9.603","17.971","48"
"104","2011-08-20","14.54619","8.883","21.847","48"
"104","2011-08-21","16.67079","10.59","24.67","48"
"104","2011-08-22","17.19954","12.354","25.745","48"
"104","2011-08-23","16.1581","9.729","24.19","48"
"104","2011-08-24","15.74602","10.832","23.172","48"
"104","2011-08-25","14.8924","9.77","21.765","48"
"104","2011-08-26","13.57004","9.235","20.619","48"
"104","2011-08-27","6.83196","4.132","9.561","48"
"104","2011-08-28","9.61894","2.661","18.374","48"
"104","2011-08-29","12.64194","6.802","20.259","48"
"104","2011-08-30","13.02642","6.624","20.857","48"
"104","2011-08-31","13.98896","7.846","22.388","48"
"104","2011-09-01","11.55258","8.302","15.42","48"
"104","2011-09-02","12.60358","7.414","20.136","48"
"104","2011-09-03","14.36619","9.009","22.468","48"
"104","2011-09-04","10.80856","8.467","12.181","48"
"104","2011-09-05","6.94006","3.513","8.948","48"
"104","2011-09-06","8.67967","2.109","17.552","48"
"104","2011-09-07","7.22158","5.884","9.05","48"
"104","2011-09-08","7.05269","4.987","11.368","48"
"104","2011-09-09","10.21965","5.508","16.862","48"
"104","2011-09-10","14.23054","7.364","23.196","48"
"104","2011-09-11","14.41808","9.212","23.54","48"
"104","2011-09-12","12.55669","6.795","20.596","48"
"104","2011-09-13","14.51696","7.855","23.366","46"
"104","2011-09-14","14.10925","8.896","22.154","48"
"104","2011-09-15","13.92267","7.986","21.926","48"
"104","2011-09-16","14.88873","8.699","23.119","48"
"104","2011-09-17","8.89625","6.498","11.509","48"
"104","2011-09-18","4.40306","3.34","6.397","48"
"104","2011-09-19","2.53104","2.029","3.3","48"
"104","2011-09-20","1.80223","1.501","2.052","48"
"104","2011-09-21","5.65488","1.691","12.481","48"
"104","2011-09-22","8.43558","2.347","16.095","48"
"104","2011-09-23","10.63152","3.708","19.09","48"
"104","2011-09-24","12.11585","6.171","19.236","48"
"104","2011-09-25","10.03827","8.002","13.74","48"
"104","2011-09-26","9.63379","5.447","15.312","48"
"104","2011-09-27","10.38763","6.022","15.574","48"
"104","2011-09-28","12.46902","5.935","21.518","48"
"104","2011-09-29","14.07008","7.458","22.292","48"
"104","2011-09-30","14.95825","8.574","22.835","48"
"104","2011-10-01","15.87233","9.343","23.964","48"
"104","2011-10-02","16.7569","10.248","24.875","48"
"104","2011-10-03","17.01281","10.783","25.193","48"
"104","2011-10-04","16.05738","9.806","24.027","48"
"104","2011-10-05","15.51681","9.688","23.532","48"
"104","2011-10-06","12.57292","7.834","19.852","48"
"104","2011-10-07","5.30577","3.844","7.306","48"
"104","2011-10-08","3.1591","2.751","3.812","48"
"104","2011-10-09","2.47292","2.117","2.856","48"
"104","2011-10-10","1.78142","1.66","2.098","48"
"104","2011-10-11","1.58685","1.455","1.672","48"
"104","2011-10-12","1.46133","1.324","1.597","48"
"104","2011-10-13","1.58852","1.342","1.822","48"
"104","2011-10-14","2.76238","0.342","7.91","48"
"104","2011-10-15","4.64533","0.327","11.67","48"
"104","2011-10-16","5.46396","1.075","12.364","48"
"104","2011-10-17","5.68204","1.073","12.731","48"
"104","2011-10-18","5.14421","0.88","12.005","48"
"104","2011-10-19","1.66702","1.291","2.458","48"
"104","2011-10-20","1.05496","-0.547","1.803","48"
"104","2011-10-21","1.91683","-2.483","8.621","48"
"104","2011-10-22","3.44238","-0.693","10.406","48"
"104","2011-10-23","4.6315","-0.108","12.07","48"
"104","2011-10-24","5.31765","0.544","12.008","48"
"104","2011-10-25","2.36915","0.846","4.079","48"
"104","2011-10-26","3.76346","-0.066","9.947","48"
"104","2011-10-27","5.24765","0.834","11.86","48"
"104","2011-10-28","7.57117","2.373","14.88","48"
"104","2011-10-29","8.29956","3.337","14.058","48"
"104","2011-10-30","9.74815","4.458","16.858","48"
"104","2011-10-31","10.30252","4.631","17.845","48"
"104","2011-11-01","9.09127","5.204","15.109","48"
"104","2011-11-02","9.21233","3.416","16.473","48"
"104","2011-11-03","6.14731","4.454","7.752","48"
"104","2011-11-04","4.41735","3.193","6.468","48"
"104","2011-11-05","3.71802","2.318","6.272","48"
"104","2011-11-06","3.45177","1.643","6.072","48"
"104","2011-11-07","2.78769","1.172","4.291","48"
"104","2011-11-08","1.53865","0.351","3.988","48"
"104","2011-11-09","4.78227","0.031","12.283","48"
"104","2011-11-10","6.70331","1.146","14.348","48"
"104","2011-11-11","6.72775","1.518","13.953","48"
"104","2011-11-12","6.6644","1.286","13.74","43"
"104","2013-09-25","17.24838","11.54","22.321","13"
"104","2013-09-26","8.38758","5.889","11.025","24"
"104","2013-09-27","7.538","5.524","11.546","24"
"104","2013-09-28","10.19613","5.01","17.868","24"
"104","2013-09-29","8.53342","4.968","11.421","24"
"104","2013-09-30","5.27825","3.653","7.368","24"
"104","2013-10-01","4.97146","2.905","9.761","24"
"104","2013-10-02","5.38988","1.332","11.922","24"
"104","2013-10-03","7.97783","4.001","14.995","24"
"104","2013-10-04","9.52892","5.782","16.054","24"
"104","2013-10-05","5.42154","2.938","8.328","24"
"104","2013-10-06","4.48938","2.137","8.318","24"
"104","2013-10-07","8.27104","1.442","17.744","24"
"104","2013-10-08","8.85517","4.116","15.406","24"
"104","2013-10-09","10.12838","4.3","18.98","24"
"104","2013-10-10","2.93738","1.151","5.914","24"
"104","2013-10-11","1.72963","0.082","5.748","24"
"104","2013-10-12","0.83204","0.591","0.961","24"
"104","2013-10-13","0.94521","0.773","1.089","24"
"104","2013-10-14","0.88221","0.717","1.151","24"
"104","2013-10-15","0.61029","0.127","1.154","24"
"104","2013-10-16","0.60533","0.485","0.699","24"
"104","2013-10-17","0.90483","-0.144","2.455","24"
"104","2013-10-18","2.59958","-1.151","10.071","24"
"104","2013-10-19","4.68696","0.924","11.169","24"
"104","2013-10-20","2.96104","1.022","6.056","24"
"104","2013-10-21","4.50792","0.479","11.766","24"
"104","2013-10-22","4.31708","1.57","9.214","24"
"104","2013-10-23","3.08138","1.854","5.927","24"
"104","2013-10-24","4.39","0.878","11.876","24"
"104","2013-10-25","7.07754","1.606","14.736","24"
"104","2013-10-26","8.05554","4.257","14.1","24"
"104","2013-10-27","5.72329","4.19","7.338","24"
"104","2013-10-28","8.00579","3.676","16.26","24"
"104","2013-10-29","3.06613","1.272","5.528","24"
"104","2013-10-30","4.94333","0.795","12.434","24"
"104","2013-10-31","6.44867","0.873","15.483","24"
"104","2013-11-01","2.82046","0.859","4.93","24"
"104","2013-11-02","2.63883","1.238","6.748","24"
"104","2013-11-03","-0.24279","-2.775","1.647","24"
"104","2013-11-04","-1.37608","-2.703","-0.105","24"
"104","2013-11-05","-1.47675","-2.476","0.151","24"
"104","2013-11-06","-1.75867","-2.656","-0.751","24"
"104","2013-11-07","2.59575","-1.475","9.462","24"
"104","2013-11-08","4.66679","0.641","11.99","24"
"104","2013-11-09","0.77383","-1.899","2.327","24"
"104","2013-11-10","-2.83896","-3.266","-2.151","24"
"104","2013-11-11","-1.24571","-2.06","-0.748","24"
"104","2013-11-12","-0.52475","-0.761","-0.171","24"
"104","2013-11-13","-0.64908","-1.008","-0.263","24"
"104","2013-11-14","-0.77283","-1.041","-0.549","24"
"104","2013-11-15","-0.78321","-1.034","-0.559","24"
"104","2013-11-16","-0.36008","-0.539","-0.145","24"
"104","2013-11-17","-0.10013","-0.144","-0.056","24"
"104","2013-11-18","-0.03846","-0.057","-0.022","24"
"104","2013-11-19","-0.05121","-0.071","-0.019","24"
"104","2013-11-20","-0.05838","-0.089","-0.023","24"
"104","2013-11-21","-0.10004","-0.149","-0.036","24"
"104","2013-11-22","-0.13013","-0.17","-0.067","24"
"104","2013-11-23","-0.19108","-0.231","-0.093","24"
"104","2013-11-24","-0.21117","-0.233","-0.186","24"
"104","2013-11-25","-0.19879","-0.242","-0.152","24"
"104","2013-11-26","-0.25467","-0.306","-0.17","24"
"104","2013-11-27","-0.33817","-0.415","-0.267","24"
"104","2013-11-28","-0.34329","-0.43","-0.262","24"
"104","2013-11-29","-0.28638","-0.384","-0.196","24"
"104","2013-11-30","-0.31304","-0.394","-0.221","24"
"104","2013-12-01","-0.36033","-0.484","-0.245","24"
"104","2013-12-02","-0.33317","-0.506","-0.117","24"
"104","2013-12-03","-0.145","-0.32","-0.062","24"
"104","2013-12-04","-0.05704","-0.108","-0.032","24"
"104","2013-12-05","-0.04371","-0.084","-0.025","24"
"104","2013-12-06","-0.53313","-0.975","-0.072","24"
"104","2013-12-07","-1.04029","-1.517","-0.532","24"
"104","2013-12-08","-1.04063","-1.643","-0.446","24"
"104","2013-12-09","-1.33521","-1.684","-0.681","24"
"104","2013-12-10","-1.20567","-1.917","-0.278","24"
"104","2013-12-11","-0.42779","-0.933","-0.175","24"
"104","2013-12-12","-0.69679","-1.462","-0.217","24"
"104","2013-12-13","-0.85204","-1.841","-0.238","24"
"104","2013-12-14","-1.61775","-2.348","-0.559","24"
"104","2013-12-15","-1.76142","-2.942","-0.433","24"
"104","2013-12-16","-1.09746","-2.346","-0.263","24"
"104","2013-12-17","-0.64363","-1.568","-0.173","24"
"104","2013-12-18","-0.80558","-1.772","-0.173","24"
"104","2013-12-19","-1.43438","-1.829","-0.586","24"
"104","2013-12-20","-1.79079","-2.044","-1.606","24"
"104","2013-12-21","-1.37621","-2.769","-0.276","24"
"104","2013-12-22","-1.52913","-2.361","-0.593","24"
"104","2013-12-23","-1.73192","-3.208","-0.257","24"
"104","2013-12-24","-1.82767","-3.062","-0.427","24"
"104","2013-12-25","-2.87113","-3.148","-2.377","24"
"104","2013-12-26","-2.38867","-2.736","-2.018","24"
"104","2013-12-27","-1.69179","-1.989","-1.355","24"
"104","2013-12-28","-1.16854","-1.326","-1.02","24"
"104","2013-12-29","-0.98042","-1.048","-0.886","24"
"104","2013-12-30","-0.97046","-1.065","-0.879","24"
"104","2013-12-31","-0.91179","-1.054","-0.742","24"
"104","2014-01-01","-0.87783","-0.986","-0.793","24"
"104","2014-01-02","-1.00225","-1.124","-0.892","24"
"104","2014-01-03","-1.29063","-1.389","-1.155","24"
"104","2014-01-04","-1.16767","-1.266","-1.094","24"
"104","2014-01-05","-1.14708","-1.254","-0.996","24"
"104","2014-01-06","-1.07363","-1.309","-0.808","24"
"104","2014-01-07","-0.71513","-0.926","-0.477","24"
"104","2014-01-08","-0.55133","-0.718","-0.375","24"
"104","2014-01-09","-0.63175","-0.817","-0.465","24"
"104","2014-01-10","-1.03421","-1.254","-0.751","24"
"104","2014-01-11","-1.05129","-1.391","-0.599","24"
"104","2014-01-12","-1.12592","-1.987","-0.417","24"
"104","2014-01-13","-1.67892","-2.216","-1.052","24"
"104","2014-01-14","-1.84388","-2.048","-1.688","24"
"104","2014-01-15","-1.66808","-1.73","-1.521","24"
"104","2014-01-16","-1.38558","-1.508","-1.261","24"
"104","2014-01-17","-1.20913","-1.264","-1.132","24"
"104","2014-01-18","-1.28467","-1.343","-1.176","24"
"104","2014-01-19","-1.34733","-1.378","-1.287","24"
"104","2014-01-20","-1.35254","-1.378","-1.291","24"
"104","2014-01-21","-1.29942","-1.337","-1.214","24"
"104","2014-01-22","-1.17638","-1.227","-1.065","24"
"104","2014-01-23","-1.22767","-1.311","-1.065","24"
"104","2014-01-24","-1.49283","-1.574","-1.321","24"
"104","2014-01-25","-1.54771","-1.574","-1.468","24"
"104","2014-01-26","-1.49996","-1.589","-1.42","24"
"104","2014-01-27","-1.62342","-1.728","-1.59","24"
"104","2014-01-28","-2.05063","-2.219","-1.768","24"
"104","2014-01-29","-2.36104","-2.494","-2.077","24"
"104","2014-01-30","-2.53342","-2.618","-2.412","24"
"104","2014-01-31","-2.53246","-2.597","-2.445","24"
"104","2014-02-01","-2.5035","-2.669","-2.249","24"
"104","2014-02-02","-2.13254","-2.241","-2.002","24"
"104","2014-02-03","-1.85113","-1.987","-1.664","24"
"104","2014-02-04","-1.62442","-1.654","-1.568","24"
"104","2014-02-05","-1.78475","-1.933","-1.575","24"
"104","2014-02-06","-2.06517","-2.221","-1.946","24"
"104","2014-02-07","-1.96129","-2.013","-1.942","24"
"104","2014-02-08","-2.24304","-2.353","-2.034","24"
"104","2014-02-09","-2.395","-2.485","-2.259","24"
"104","2014-02-10","-2.6015","-2.673","-2.523","24"
"104","2014-02-11","-2.45921","-2.634","-2.153","24"
"104","2014-02-12","-2.39321","-2.637","-2.104","24"
"104","2014-02-13","-2.31425","-2.366","-2.176","24"
"104","2014-02-14","-2.62442","-2.801","-2.394","24"
"104","2014-02-15","-2.25333","-2.492","-1.943","24"
"104","2014-02-16","-2.13454","-2.204","-1.986","24"
"104","2014-02-17","-2.19838","-2.278","-1.999","24"
"104","2014-02-18","-1.95079","-2.046","-1.78","24"
"104","2014-02-19","-1.805","-1.835","-1.768","24"
"104","2014-02-20","-1.54588","-1.894","-0.831","24"
"104","2014-02-21","-0.82104","-1.018","-0.726","24"
"104","2014-02-22","-1.45229","-1.678","-1.059","24"
"104","2014-02-23","-1.334","-1.896","-0.612","24"
"104","2014-02-24","-0.51613","-0.754","-0.316","24"
"104","2014-02-25","-0.30908","-0.446","-0.236","24"
"104","2014-02-26","-0.28075","-0.41","-0.212","24"
"104","2014-02-27","-0.34733","-0.507","-0.218","24"
"104","2014-02-28","-0.64025","-0.938","-0.222","24"
"104","2014-03-01","-1.171","-1.269","-0.919","24"
"104","2014-03-02","-1.03242","-1.119","-0.852","24"
"104","2014-03-03","-1.02671","-1.111","-0.848","24"
"104","2014-03-04","-1.15958","-1.229","-1.062","24"
"104","2014-03-05","-1.03796","-1.075","-0.968","24"
"104","2014-03-06","-0.95129","-1.033","-0.783","24"
"104","2014-03-07","-0.72558","-1.015","-0.374","24"
"104","2014-03-08","-0.26917","-0.356","-0.205","24"
"104","2014-03-09","-0.15863","-0.202","-0.115","24"
"104","2014-03-10","-0.09629","-0.122","-0.07","24"
"104","2014-03-11","-0.08163","-0.146","-0.054","24"
"104","2014-03-12","-0.07688","-0.185","-0.032","24"
"104","2014-03-13","-0.03329","-0.358","0.369","24"
"104","2014-03-14","0.5325","-0.698","3.087","24"
"104","2014-03-15","-0.36192","-1.595","0.986","24"
"104","2014-03-16","1.96354","-0.755","8.422","24"
"104","2014-03-17","3.09871","-1.514","11.354","24"
"104","2014-03-18","2.80392","-0.302","8.634","24"
"104","2014-03-19","3.53117","-2.127","11.644","24"
"104","2014-03-20","4.73975","-0.084","12.942","24"
"104","2014-03-21","3.81492","-0.213","11.207","24"
"104","2014-03-22","0.71725","-0.128","3.1","24"
"104","2014-03-23","0.19946","0.157","0.266","24"
"104","2014-03-24","0.121","0.089","0.154","24"
"104","2014-03-25","0.07129","0.051","0.089","24"
"104","2014-03-26","0.03538","0.023","0.056","24"
"104","2014-03-27","0.02038","0.006","0.036","24"
"104","2014-03-28","0.00233","-0.013","0.012","24"
"104","2014-03-29","-0.01479","-0.078","0.011","24"
"104","2014-03-30","-0.0455","-0.203","0.006","24"
"104","2014-03-31","0.71758","-0.474","4.875","24"
"104","2014-04-01","3.02208","-1.488","10.06","24"
"104","2014-04-02","2.93917","-0.656","8.731","24"
"104","2014-04-03","0.92254","0.143","2.13","24"
"104","2014-04-04","3.68133","-0.494","9.567","24"
"104","2014-04-05","2.377","0.539","4.704","24"
"104","2014-04-06","4.30208","0.461","9.871","24"
"104","2014-04-07","4.43213","0.189","11.929","24"
"104","2014-04-08","1.47883","-0.085","4.875","24"
"104","2014-04-09","2.80958","-1.97","9.49","24"
"104","2014-04-10","4.84579","-0.488","13.041","24"
"104","2014-04-11","6.38183","0.384","15.224","24"
"104","2014-04-12","2.34813","0.931","4.061","24"
"104","2014-04-13","3.34538","-0.029","9.606","24"
"104","2014-04-14","4.333","-0.609","12.792","24"
"104","2014-04-15","1.84138","-1.361","6.188","24"
"104","2014-04-16","4.50704","-2.144","13.929","24"
"104","2014-04-17","6.93967","-0.54","17.142","24"
"104","2014-04-18","1.27825","0.233","4.311","24"
"104","2014-04-19","0.42096","0.344","0.452","24"
"104","2014-04-20","2.69421","0.288","8.941","24"
"104","2014-04-21","2.94625","0.65","8.638","24"
"104","2014-04-22","2.15771","0.984","4.647","24"
"104","2014-04-23","3.59692","0.033","10.298","24"
"104","2014-04-24","4.1475","1.103","9.489","24"
"104","2014-04-25","3.10225","0.559","7.254","24"
"104","2014-04-26","5.33504","0.483","13.516","24"
"104","2014-04-27","1.25888","0.752","2.26","24"
"104","2014-04-28","0.61313","0.488","0.732","24"
"104","2014-04-29","0.44658","0.389","0.495","24"
"104","2014-04-30","0.37238","0.328","0.401","24"
"104","2014-05-01","0.59454","0.318","1.503","24"
"104","2014-05-02","0.28492","0.224","0.403","24"
"104","2014-05-03","0.20488","0.185","0.222","24"
"104","2014-05-04","0.18546","0.176","0.193","24"
"104","2014-05-05","0.17963","0.168","0.193","24"
"104","2014-05-06","0.16963","0.16","0.182","24"
"104","2014-05-07","0.15729","0.149","0.168","24"
"104","2014-05-08","0.15658","0.141","0.176","24"
"104","2014-05-09","0.14992","0.131","0.165","24"
"104","2014-05-10","0.13821","0.12","0.161","24"
"104","2014-05-11","0.12613","0.105","0.157","24"
"104","2014-05-12","0.12204","0.096","0.151","24"
"104","2014-05-13","0.12504","0.099","0.158","24"
"104","2014-05-14","0.10525","0.094","0.113","24"
"104","2014-05-15","0.10513","0.093","0.116","24"
"104","2014-05-16","0.10388","0.094","0.111","24"
"104","2014-05-17","0.10171","0.091","0.113","24"
"104","2014-05-18","0.09592","0.084","0.109","24"
"104","2014-05-19","0.09079","0.076","0.111","24"
"104","2014-05-20","0.08813","0.074","0.106","24"
"104","2014-05-21","0.09021","0.07","0.12","24"
"104","2014-05-22","0.09958","0.07","0.145","24"
"104","2014-05-23","0.07471","0.065","0.092","24"
"104","2014-05-24","0.10375","0.066","0.16","24"
"104","2014-05-25","0.49333","0.072","1.541","24"
"104","2014-05-26","1.42021","0.069","5.117","24"
"104","2014-05-27","0.33196","0.171","0.756","24"
"104","2014-05-28","0.14204","0.115","0.163","24"
"104","2014-05-29","0.09679","0.082","0.108","24"
"104","2014-05-30","0.08463","0.075","0.096","24"
"104","2014-05-31","0.09075","0.072","0.122","24"
"104","2014-06-01","0.09492","0.058","0.139","24"
"104","2014-06-02","0.09067","0.066","0.137","24"
"104","2014-06-03","0.09188","0.068","0.13","24"
"104","2014-06-04","0.09983","0.07","0.154","24"
"104","2014-06-05","0.14567","0.066","0.274","24"
"104","2014-06-06","2.95863","0.03","9.555","24"
"104","2014-06-07","6.82979","0.644","14.408","24"
"104","2014-06-08","8.79554","2.96","15.831","24"
"104","2014-06-09","10.24446","4.532","19.205","24"
"104","2014-06-10","12.02942","5.887","19.572","24"
"104","2014-06-11","12.29321","6.815","17.851","24"
"104","2014-06-12","9.964","6.71","15.869","24"
"104","2014-06-13","7.98321","4.409","11.845","24"
"104","2014-06-14","5.19392","3.496","8.152","24"
"104","2014-06-15","6.14925","1.857","12.662","24"
"104","2014-06-16","4.65404","1.709","7.501","24"
"104","2014-06-17","3.46646","1.921","5.521","24"
"104","2014-06-18","2.95704","0.844","5.328","24"
"104","2014-06-19","3.3425","0.984","7.197","24"
"104","2014-06-20","4.99563","0.698","11.084","24"
"104","2014-06-21","7.97054","1.111","17.022","24"
"104","2014-06-22","8.70667","5.007","16.564","24"
"104","2014-06-23","7.68363","4.702","13.048","24"
"104","2014-06-24","4.86138","3.472","6.353","24"
"104","2014-06-25","6.40317","2.89","11.579","24"
"104","2014-06-26","6.59513","1.752","12.233","24"
"104","2014-06-27","7.73721","2.515","14.376","24"
"104","2014-06-28","7.79133","4.162","11.844","24"
"104","2014-06-29","4.53313","2.157","6.342","24"
"104","2014-06-30","4.64733","1.613","10.34","24"
"104","2014-07-01","6.92529","0.774","15.12","24"
"104","2014-07-02","3.92988","2.311","5.624","24"
"104","2014-07-03","8.15646","0.768","17.603","24"
"104","2014-07-04","9.19217","6.48","13.351","24"
"104","2014-07-05","7.43871","4.714","11.292","24"
"104","2014-07-06","10.57179","4.318","17.517","24"
"104","2014-07-07","10.13933","6.795","17.077","24"
"104","2014-07-08","2.986","1.865","6.29","24"
"104","2014-07-09","1.82879","1.39","2.113","24"
"104","2014-07-10","1.35913","1.032","1.64","24"
"104","2014-07-11","1.06046","0.805","1.901","24"
"104","2014-07-12","3.12817","0.779","6.806","24"
"104","2014-07-13","4.81979","2.203","8.188","24"
"104","2014-07-14","6.09883","2.222","10.799","24"
"104","2014-07-15","8.34092","1.571","15.827","24"
"104","2014-07-16","8.20354","3.268","12.359","24"
"104","2014-07-17","8.68492","3.832","13.907","24"
"104","2014-07-18","12.56175","5.041","21.917","24"
"104","2014-07-19","13.85779","8.296","20.712","24"
"104","2014-07-20","11.23625","7.953","14.144","24"
"104","2014-07-21","7.07433","5.596","8.984","24"
"104","2014-07-22","6.79288","4.926","8.996","24"
"104","2014-07-23","11.59396","4.91","20.23","24"
"104","2014-07-24","7.97758","5.841","10.524","24"
"104","2014-07-25","7.01821","3.006","11.614","24"
"104","2014-07-26","5.90929","4.837","7.264","24"
"104","2014-07-27","6.77729","4.442","9.81","24"
"104","2014-07-28","8.24471","4.633","14.437","24"
"104","2014-07-29","4.48825","1.938","8.289","24"
"104","2014-07-30","6.13529","4.087","8.466","24"
"104","2014-07-31","10.04483","5.678","16.354","24"
"104","2014-08-01","8.94475","5.797","13.823","24"
"104","2014-08-02","8.60071","5.812","13.656","24"
"104","2014-08-03","7.16033","4.712","9.591","24"
"104","2014-08-04","7.29958","3.075","13.475","24"
"104","2014-08-05","6.38175","3.801","9.454","24"
"104","2014-08-06","8.04263","2.073","15.286","24"
"104","2014-08-07","8.24617","4.581","13.551","24"
"104","2014-08-08","10.09688","4.763","17.183","24"
"104","2014-08-09","8.5115","6.244","11.883","24"
"104","2014-08-10","10.37975","6.197","17.095","24"
"104","2014-08-11","7.7025","5.033","10.587","24"
"104","2014-08-12","8.18817","2.8","16.794","24"
"104","2014-08-13","5.78258","3.118","7.741","24"
"104","2014-08-14","4.1125","1.165","8.053","24"
"104","2014-08-15","2.30979","0.855","5.484","24"
"104","2014-08-16","2.26325","0.993","5.278","24"
"104","2014-08-17","5.55396","-0.186","14.257","24"
"104","2014-08-18","8.74383","2.081","17.867","24"
"104","2014-08-19","7.40283","2.964","14.143","24"
"104","2014-08-20","8.62875","3.221","17.82","24"
"104","2014-08-21","8.09338","2.041","16.454","24"
"104","2014-08-22","9.38963","2.715","18.324","24"
"104","2014-08-23","5.79054","2.635","9.214","24"
"104","2014-08-24","5.48921","1.519","13.636","24"
"104","2014-08-25","4.199","2.349","7.153","24"
"104","2014-08-26","4.06225","3.194","5.358","24"
"104","2014-08-27","4.98225","1.679","8.878","24"
"104","2014-08-28","9.52071","2.711","18.578","24"
"104","2014-08-29","8.135","5.604","12.933","24"
"104","2014-08-30","9.72163","4.115","17.536","24"
"104","2014-08-31","7.20446","3.184","14.219","24"
"104","2014-09-01","2.13458","1.616","3.007","24"
"104","2014-09-02","4.463","0.718","11.525","24"
"104","2014-09-03","7.45846","1.051","15.354","24"
"104","2014-09-04","8.89213","3.643","14.334","24"
"104","2014-09-05","7.05533","5.233","8.048","24"
"104","2014-09-06","6.27113","2.906","11.058","24"
"104","2014-09-07","8.96546","3.488","17.217","24"
"104","2014-09-08","9.75592","5.574","15.739","24"
"104","2014-09-09","7.426","5.743","9.267","24"
"104","2014-09-10","7.02558","4.464","11.148","24"
"104","2014-09-11","6.90992","2.425","14.621","24"
"104","2014-09-12","5.43379","2.18","11.426","24"
"104","2014-09-13","8.25667","2.944","17.01","24"
"104","2014-09-14","10.59408","3.177","20.721","24"
"104","2014-09-15","9.43104","5.164","14.805","24"
"104","2014-09-16","8.58904","3.905","14.488","24"
"104","2014-09-17","9.25196","4.825","15.549","24"
"104","2014-09-18","6.84813","5.516","8.561","24"
"104","2014-09-19","7.72204","4.669","12.276","23"
"104","2014-09-20","7.83275","5.071","12.959","24"
"104","2014-09-21","3.90454","2.077","6.827","24"
"104","2014-09-22","3.57367","1.587","9.331","24"
"104","2014-09-23","6.07921","-0.099","15.405","24"
"104","2014-09-24","5.47696","1.553","12.517","24"
"104","2014-09-25","2.11358","0.758","4.295","24"
"104","2014-09-26","6.69358","0.15","16.014","24"
"104","2014-09-27","10.63379","3.25","20.075","24"
"104","2014-09-28","13.12579","5.796","22.462","24"
"104","2014-09-29","12.79504","6.293","20.389","24"
"104","2014-09-30","8.16596","5.892","10.147","24"
"104","2014-10-01","7.27821","5.083","11.852","24"
"104","2014-10-02","9.87367","2.439","19.447","24"
"104","2014-10-03","11.33388","4.658","19.919","24"
"104","2014-10-04","10.50692","5.375","18.342","24"
"104","2014-10-05","7.97267","3.137","14.346","24"
"104","2014-10-06","9.48108","3.759","18.145","24"
"104","2014-10-07","6.781","4.323","9.573","24"
"104","2014-10-08","6.64863","4.161","10.164","24"
"104","2014-10-09","10.49575","3.848","19.859","24"
"104","2014-10-10","8.41729","6.449","12.149","24"
"104","2014-10-11","7.43163","4.426","12.872","24"
"104","2014-10-12","8.26058","3.552","14.592","24"
"104","2014-10-13","5.02713","2.473","6.68","24"
"104","2014-10-14","4.81383","2.401","9.836","24"
"104","2014-10-15","4.30108","2.018","7.568","24"
"104","2014-10-16","2.09925","1.331","2.779","24"
"104","2014-10-17","5.05846","2.358","10.898","24"
"104","2014-10-18","9.30821","2.376","19.156","24"
"104","2014-10-19","11.15771","6.015","19.413","24"
"104","2014-10-20","9.13971","5.665","15.081","24"
"104","2014-10-21","4.03217","0.918","7.568","24"
"104","2014-10-22","-0.50513","-1.792","0.448","24"
"104","2014-10-23","0.37942","0.033","0.627","24"
"104","2014-10-24","0.67233","0.602","0.724","24"
"104","2014-10-25","0.79483","0.703","0.901","24"
"104","2014-10-26","0.74738","0.308","1.215","24"
"104","2014-10-27","2.54483","-0.815","9.899","24"
"104","2014-10-28","4.33413","-0.525","12.629","24"
"104","2014-10-29","4.48117","-0.346","12.732","24"
"104","2014-10-30","3.44183","1.062","8.634","24"
"104","2014-10-31","5.78475","0.318","14.098","24"
"104","2014-11-01","6.97679","1.472","14.715","24"
"104","2014-11-02","7.3785","1.459","15.73","24"
"104","2014-11-03","6.56963","1.875","14.987","24"
"104","2014-11-04","1.93613","0.531","3.534","24"
"104","2014-11-05","0.69042","0.423","0.818","24"
"104","2014-11-06","0.74554","0.678","0.787","24"
"104","2014-11-07","0.64963","0.539","0.735","24"
"104","2014-11-08","0.58179","0.475","0.7","24"
"104","2014-11-09","0.43029","0.304","0.533","24"
"104","2014-11-10","0.28388","0.229","0.362","24"
"104","2014-11-11","0.24279","0.121","0.44","24"
"104","2014-11-12","0.17842","0.119","0.266","24"
"104","2014-11-13","0.34379","0.251","0.528","24"
"104","2014-11-14","0.17263","-0.024","0.461","24"
"104","2014-11-15","0.07663","-0.068","0.2","24"
"104","2014-11-16","0.23404","0.183","0.275","24"
"104","2014-11-17","0.29129","0.275","0.307","24"
"104","2014-11-18","0.30792","0.295","0.335","24"
"104","2014-11-19","0.30554","0.288","0.336","24"
"104","2014-11-20","0.27054","0.225","0.3","24"
"104","2014-11-21","0.294","0.258","0.345","24"
"104","2014-11-22","0.28308","0.254","0.358","24"
"104","2014-11-23","0.28858","0.246","0.433","24"
"104","2014-11-24","0.54504","0.247","1.555","24"
"104","2014-11-25","2.22846","0.062","6.534","24"
"104","2014-11-26","1.90925","0.297","5.526","24"
"104","2014-11-27","1.08029","-0.31","5.32","24"
"104","2014-11-28","0.18788","-1.053","2.518","24"
"104","2014-11-29","0.83075","-0.843","3.915","24"
"104","2014-11-30","1.34242","-0.201","4.851","24"
"104","2014-12-01","1.91783","0.216","7.683","24"
"104","2014-12-02","1.165","-0.659","5.488","24"
"104","2014-12-03","1.46583","-0.908","7.193","24"
"104","2014-12-04","1.20696","-1.951","6.867","24"
"104","2014-12-05","1.31729","-2.101","7.531","24"
"104","2014-12-06","1.55892","-1.512","7.8","24"
"104","2014-12-07","-0.15854","-2.235","2.332","24"
"104","2014-12-08","-1.70533","-3.809","0.403","24"
"104","2014-12-09","-2.38667","-4.25","-1.275","24"
"104","2014-12-10","-0.96508","-1.256","-0.692","24"
"104","2014-12-11","-0.85633","-1.076","-0.501","24"
"104","2014-12-12","-1.38363","-2.803","-0.254","24"
"104","2014-12-13","-1.68533","-3.752","1.609","24"
"104","2014-12-14","-1.86296","-3.315","-0.745","24"
"104","2014-12-15","-2.02629","-3.029","-0.445","24"
"104","2014-12-16","-2.27975","-3.108","-1.409","24"
"104","2014-12-17","-2.85238","-3.838","-1.825","24"
"104","2014-12-18","-2.57725","-3.855","-1.359","24"
"104","2014-12-19","-2.95621","-3.889","-1.412","24"
"104","2014-12-20","-2.92763","-5.15","-0.581","24"
"104","2014-12-21","-2.54879","-6.623","3.215","24"
"104","2014-12-22","-1.08508","-3.55","3.194","24"
"104","2014-12-23","0.17421","-2.432","4.927","24"
"104","2014-12-24","-0.32533","-2.158","2.642","24"
"104","2014-12-25","-2.19271","-4.219","0.395","24"
"104","2014-12-26","-3.79275","-4.962","-2.236","24"
"104","2014-12-27","-7.28346","-9.507","-4.615","24"
"104","2014-12-28","-8.95333","-10.37","-7.124","24"
"104","2014-12-29","-7.98029","-9.779","-6.845","24"
"104","2014-12-30","-6.20846","-7.036","-5.44","24"
"104","2014-12-31","-4.80346","-5.396","-4.263","24"
"104","2015-01-01","-3.92967","-4.356","-3.349","24"
"104","2015-01-02","-3.36842","-3.726","-2.94","24"
"104","2015-01-03","-3.11179","-3.294","-2.879","24"
"104","2015-01-04","-2.81304","-2.888","-2.702","24"
"104","2015-01-05","-2.75579","-2.83","-2.65","24"
"104","2015-01-06","-2.61292","-2.696","-2.444","24"
"104","2015-01-07","-2.42313","-2.499","-2.291","24"
"104","2015-01-08","-2.31496","-2.415","-2.19","24"
"104","2015-01-09","-2.20275","-2.242","-2.156","24"
"104","2015-01-10","-1.71171","-2.144","-1.312","24"
"104","2015-01-11","-2.09817","-3.022","-1.593","24"
"104","2015-01-12","-3.39688","-3.552","-3.097","24"
"104","2015-01-13","-3.07521","-3.701","-2.122","24"
"104","2015-01-14","-3.51946","-4.145","-3.061","24"
"104","2015-01-15","-3.76621","-4.344","-2.724","24"
"104","2015-01-16","-3.77971","-4.092","-3.415","24"
"104","2015-01-17","-3.39313","-3.744","-3.091","24"
"104","2015-01-18","-2.86275","-3.103","-2.479","24"
"104","2015-01-19","-2.92008","-3.042","-2.775","24"
"104","2015-01-20","-2.855","-3.062","-2.572","24"
"104","2015-01-21","-3.05854","-3.496","-2.603","24"
"104","2015-01-22","-2.86463","-3.265","-2.335","24"
"104","2015-01-23","-2.91288","-3.347","-2.377","24"
"104","2015-01-24","-3.11913","-3.616","-2.696","24"
"104","2015-01-25","-2.99979","-3.262","-2.626","24"
"104","2015-01-26","-2.98629","-3.135","-2.733","24"
"104","2015-01-27","-2.77538","-2.925","-2.619","24"
"104","2015-01-28","-2.5145","-2.613","-2.432","24"
"104","2015-01-29","-3.11275","-3.74","-2.424","24"
"104","2015-01-30","-6.47554","-8.542","-3.79","24"
"104","2015-01-31","-7.86908","-9.797","-5.514","24"
"104","2015-02-01","-8.93596","-9.915","-8.012","24"
"104","2015-02-02","-8.67542","-10.246","-7.301","24"
"104","2015-02-03","-6.63329","-7.272","-6.062","24"
"104","2015-02-04","-5.81413","-6.086","-5.49","24"
"104","2015-02-05","-5.31258","-5.534","-4.997","24"
"104","2015-02-06","-5.02971","-5.44","-4.389","24"
"104","2015-02-07","-4.56204","-5.444","-3.367","24"
"104","2015-02-08","-4.5585","-5.334","-3.692","24"
"104","2015-02-09","-5.45296","-5.748","-5.017","24"
"104","2015-02-10","-4.2895","-6.164","-1.525","24"
"104","2015-02-11","-1.58113","-5.046","4.698","24"
"104","2015-02-12","-0.29883","-5.238","6.34","24"
"104","2015-02-13","-0.55858","-3.84","3.81","24"
"104","2015-02-14","-1.43492","-4.542","3.021","24"
"104","2015-02-15","-4.09033","-5.638","-3.072","24"
"104","2015-02-16","-2.7025","-7.18","3.91","24"
"104","2015-02-17","-0.21879","-5.193","6.823","24"
"104","2015-02-18","0.481","-5.037","8.323","24"
"104","2015-02-19","0.65163","-4.06","8.156","24"
"104","2015-02-20","0.76296","-3.978","8.791","24"
"104","2015-02-21","-2.84279","-3.896","-1.652","24"
"104","2015-02-22","-2.05133","-2.604","-1.37","24"
"104","2015-02-23","-2.47213","-3.095","-2.06","24"
"104","2015-02-24","-3.45546","-3.904","-3.111","24"
"104","2015-02-25","-2.6755","-3.105","-2.012","24"
"104","2015-02-26","-2.41733","-3.493","-0.911","24"
"104","2015-02-27","-2.72558","-3.111","-2.371","24"
"104","2015-02-28","-2.14913","-2.881","-0.793","24"
"104","2015-03-01","-3.15575","-3.915","-2.398","24"
"104","2015-03-02","-3.36546","-4.497","-2.983","24"
"104","2015-03-03","-4.39971","-5.648","-2.798","24"
"104","2015-03-04","-4.32988","-4.935","-3.813","24"
"104","2015-03-05","-3.56408","-3.897","-3.247","24"
"104","2015-03-06","-2.77379","-3.268","-1.628","24"
"104","2015-03-07","-1.75354","-2.156","-1.249","24"
"104","2015-03-08","-1.35367","-1.991","-0.677","24"
"104","2015-03-09","-0.79133","-1.35","-0.422","24"
"104","2015-03-10","-0.93696","-2.044","-0.367","24"
"104","2015-03-11","-0.41754","-0.988","-0.082","24"
"104","2015-03-12","-0.85271","-2.9","0.577","24"
"104","2015-03-13","-0.33871","-3.024","3.944","24"
"104","2015-03-14","-0.58225","-3.978","4.227","24"
"104","2015-03-15","-0.59179","-4.075","4.137","24"
"104","2015-03-16","-2.13929","-4.722","0.15","24"
"104","2015-03-17","-0.87308","-4.254","4.23","24"
"104","2015-03-18","2.07513","-2.627","9.512","24"
"104","2015-03-19","1.85908","-2.196","7.597","24"
"104","2015-03-20","1.985","-1.739","9.296","24"
"104","2015-03-21","-0.13088","-0.563","0.384","24"
"104","2015-03-22","-0.14771","-0.323","-0.015","24"
"104","2015-03-23","1.28692","-1.734","8.344","24"
"104","2015-03-24","1.28767","-2.531","8.008","24"
"104","2015-03-25","-0.15579","-2.217","2.682","24"
"104","2015-03-26","2.51029","-0.648","10.699","24"
"104","2015-03-27","-0.89896","-1.862","-0.03","24"
"104","2015-03-28","0.07888","-1.316","4.238","24"
"104","2015-03-29","-0.91358","-2.005","-0.023","24"
"104","2015-03-30","-2.31588","-2.994","-1.381","24"
"104","2015-03-31","-2.35663","-3.94","-1.246","24"
"104","2015-04-01","-5.50929","-6.682","-4.248","24"
"104","2015-04-02","-6.01004","-7.217","-5.008","24"
"104","2015-04-03","-2.76363","-6.362","1.914","24"
"104","2015-04-04","-2.31746","-3.988","-1.093","24"
"104","2015-04-05","-1.86479","-2.037","-1.696","24"
"104","2015-04-06","-1.72308","-1.996","-1.409","24"
"104","2015-04-07","-1.68442","-2.157","-1.125","24"
"104","2015-04-08","-1.49988","-2.354","-0.593","24"
"104","2015-04-09","-0.61154","-2.077","2.486","24"
"104","2015-04-10","3.07908","-2.208","11.261","24"
"104","2015-04-11","0.31946","-0.737","2.279","24"
"104","2015-04-12","2.09233","-2.843","9.653","24"
"104","2015-04-13","2.82475","-1.467","9.735","24"
"104","2015-04-14","1.77367","-1.312","7.891","24"
"104","2015-04-15","3.55458","-0.747","11.664","24"
"104","2015-04-16","2.06","-0.031","5.942","24"
"104","2015-04-17","0.85388","0.166","2.916","24"
"104","2015-04-18","1.94542","0.043","7.741","24"
"104","2015-04-19","1.02138","-1.65","4.294","24"
"104","2015-04-20","2.71717","-1.803","10.241","24"
"104","2015-04-21","4.39329","-1.093","12.73","24"
"104","2015-04-22","5.15921","-0.009","12.783","24"
"104","2015-04-23","4.77333","0.14","12.872","24"
"104","2015-04-24","4.73333","-0.547","12.839","24"
"104","2015-04-25","2.11575","0.66","4.818","24"
"104","2015-04-26","3.35554","0.071","9.568","24"
"104","2015-04-27","4.60142","0.377","10.259","24"
"104","2015-04-28","1.41096","0.002","3.271","24"
"104","2015-04-29","1.37046","-1.767","7.43","24"
"104","2015-04-30","1.40117","-1.025","6.879","24"
"104","2015-05-01","-0.08913","-0.324","0.011","24"
"104","2015-05-02","1.43542","-0.588","5.991","24"
"104","2015-05-03","1.78158","0.394","3.657","24"
"104","2015-05-04","3.70296","0.86","8.103","24"
"104","2015-05-05","5.09746","1.854","9.551","24"
"104","2015-05-06","3.29475","0.948","7.598","24"
"104","2015-05-07","4.62763","-0.815","12.994","24"
"104","2015-05-08","4.43733","0.927","10.96","24"
"104","2015-05-09","4.96813","1.12","11.274","24"
"104","2015-05-10","6.43867","0.071","15.019","24"
"104","2015-05-11","9.21667","2.314","18.357","24"
"104","2015-05-12","11.28583","4.702","20.11","24"
"104","2015-05-13","10.60313","6.134","17.484","24"
"104","2015-05-14","9.09533","4.534","15.794","24"
"104","2015-05-15","2.54579","1.559","5.149","24"
"104","2015-05-16","2.14425","1.022","5.785","24"
"104","2015-05-17","6.11425","0.26","15.334","24"
"104","2015-05-18","7.8575","1.12","16.718","24"
"104","2015-05-19","4.78988","2.187","7.416","24"
"104","2015-05-20","1.96254","1.295","3.636","24"
"104","2015-05-21","0.89992","0.719","1.214","24"
"104","2015-05-22","0.60138","0.513","0.707","24"
"104","2015-05-23","0.43275","0.359","0.509","24"
"104","2015-05-24","0.36263","0.298","0.422","24"
"104","2015-05-25","0.32492","0.261","0.395","24"
"104","2015-05-26","0.25146","0.237","0.263","24"
"104","2015-05-27","0.23725","0.221","0.254","24"
"104","2015-05-28","0.25738","0.219","0.325","24"
"104","2015-05-29","0.24863","0.204","0.327","24"
"104","2015-05-30","0.69792","0.192","1.804","24"
"104","2015-05-31","3.87217","-0.138","9.98","24"
"104","2015-06-01","5.06208","0.983","10.836","24"
"104","2015-06-02","6.36742","1.649","12.752","24"
"104","2015-06-03","8.32304","2.359","15.026","24"
"104","2015-06-04","11.07879","5.294","19.236","24"
"104","2015-06-05","10.14221","6.657","13.596","24"
"104","2015-06-06","10.31754","6.537","14.916","24"
"104","2015-06-07","10.43458","5.705","16.939","24"
"104","2015-06-08","7.778","5.475","10.919","24"
"104","2015-06-09","7.27029","3.184","11.062","24"
"104","2015-06-10","7.24829","4.308","11.485","24"
"104","2015-06-11","7.97896","5.873","11.688","24"
"104","2015-06-12","7.86746","4.329","11.358","24"
"104","2015-06-13","10.42246","4.777","18.06","24"
"104","2015-06-14","7.92792","5.413","11.722","24"
"104","2015-06-15","5.84054","3.815","7.892","24"
"104","2015-06-16","5.97996","4.179","8.447","24"
"104","2015-06-17","6.393","3.075","10.241","24"
"104","2015-06-18","5.88833","2.324","10.538","24"
"104","2015-06-19","6.22188","1.931","11.359","24"
"104","2015-06-20","2.69729","1.405","4.95","24"
"104","2015-06-21","2.09167","0.452","5.335","24"
"104","2015-06-22","5.31717","0.418","12.029","24"
"104","2015-06-23","1.84688","1.105","3.418","24"
"104","2015-06-24","4.28571","0.032","12.194","24"
"104","2015-06-25","6.34596","0.994","12.282","24"
"104","2015-06-26","9.69392","2.687","17.906","24"
"104","2015-06-27","8.71846","5.243","12.507","24"
"104","2015-06-28","9.86063","3.621","16.521","24"
"104","2015-06-29","12.30725","6.464","19.745","24"
"104","2015-06-30","15.10146","7.761","24.254","24"
"104","2015-07-01","15.36063","10.321","21.19","24"
"104","2015-07-02","17.28267","10.348","26.06","24"
"104","2015-07-03","18.72933","12.626","26.647","24"
"104","2015-07-04","19.07396","13.297","25.716","24"
"104","2015-07-05","19.62504","13.747","26.898","24"
"104","2015-07-06","17.25525","13.199","22.459","24"
"104","2015-07-07","17.03117","12.535","23.912","24"
"104","2015-07-08","13.95358","10.427","18.18","24"
"104","2015-07-09","13.54846","6.884","22.238","24"
"104","2015-07-10","16.14896","8.51","25.652","24"
"104","2015-07-11","16.69013","10.945","23.668","24"
"104","2015-07-12","16.93738","10.393","25.323","24"
"104","2015-07-13","14.36988","10.791","19.474","24"
"104","2015-07-14","16.12667","9.397","24.823","24"
"104","2015-07-15","18.09483","11.143","27.838","24"
"104","2015-07-16","19.02554","12.532","27.622","24"
"104","2015-07-17","17.13658","13.518","23.674","24"
"104","2015-07-18","13.71446","11.521","17.702","24"
"104","2015-07-19","14.4785","9.858","22.618","24"
"104","2015-07-20","14.26879","8.477","20.678","24"
"104","2015-07-21","17.41763","10.415","24.811","24"
"104","2015-07-22","14.77104","11.14","17.912","24"
"104","2015-07-23","13.75854","9.965","20.238","24"
"104","2015-07-24","14.78929","9.718","23.983","24"
"104","2015-07-25","10.07863","7.04","14.439","24"
"104","2015-07-26","8.79833","4.595","14.562","24"
"104","2015-07-27","9.423","4.326","16.124","24"
"104","2015-07-28","10.00354","5.036","17.409","24"
"104","2015-07-29","6.59892","4.382","8.496","24"
"104","2015-07-30","9.42163","2.51","18.204","24"
"104","2015-07-31","12.69263","4.491","21.974","24"
"104","2015-08-01","10.20088","7.201","13.307","24"
"104","2015-08-02","10.956","5.813","17.918","24"
"104","2015-08-03","14.32971","7.254","23.056","24"
"104","2015-08-04","12.22042","8.807","16.53","24"
"104","2015-08-05","14.32625","6.043","24.103","24"
"104","2015-08-06","15.17067","11.083","20.122","24"
"104","2015-08-07","17.1945","10.986","25.498","24"
"104","2015-08-08","16.96671","11.898","22.653","24"
"104","2015-08-09","13.431","11.863","15.638","24"
"104","2015-08-10","13.62221","9.257","19.94","24"
"104","2015-08-11","13.68429","9.358","18.455","24"
"104","2015-08-12","13.29821","9.643","17.418","24"
"104","2015-08-13","15.53375","9.975","23.095","24"
"104","2015-08-14","11.03879","7.919","13.896","24"
"104","2015-08-15","7.00942","4.146","9.53","24"
"104","2015-08-16","5.68067","3.192","8.772","24"
"104","2015-08-17","7.19842","4.815","10.677","24"
"104","2015-08-18","5.77329","3.205","9.802","24"
"104","2015-08-19","3.48304","2.098","5.942","24"
"104","2015-08-20","5.17242","1.895","9.964","24"
"104","2015-08-21","5.59808","3.214","8.665","24"
"104","2015-08-22","6.96338","2.824","10.779","24"
"104","2015-08-23","7.21383","4.042","11.623","24"
"104","2015-08-24","7.17413","4.897","11.6","24"
"104","2015-08-25","9.11421","2.511","18.142","24"
"104","2015-08-26","12.73621","5.315","22.205","24"
"104","2015-08-27","15.16679","8.495","23.731","24"
"104","2015-08-28","16.5385","10.27","25.005","24"
"104","2015-08-29","18.89404","11.646","27.92","24"
"104","2015-08-30","17.322","13.299","23.639","24"
"104","2015-08-31","17.68971","11.296","25.988","24"
"104","2015-09-01","11.84571","8.19","15.564","24"
"104","2015-09-02","11.62154","7.008","18.802","24"
"104","2015-09-03","7.71983","4.206","10.843","24"
"104","2015-09-04","8.20304","2.523","15.88","24"
"104","2015-09-05","4.29763","2.063","7.53","24"
"104","2015-09-06","3.54721","1.036","7.208","24"
"104","2015-09-07","6.93279","0.48","15.831","24"
"104","2015-09-08","9.81375","2.614","19.793","24"
"104","2015-09-09","8.38983","4.035","13.122","24"
"104","2015-09-10","4.49208","2.519","7.072","24"
"104","2015-09-11","4.38958","1.953","9.837","24"
"104","2015-09-12","9.07054","2.025","18.055","24"
"104","2015-09-13","7.8285","5.585","11.673","24"
"104","2015-09-14","6.81588","2.92","11.982","24"
"104","2015-09-15","5.76258","2.386","10.212","24"
"104","2015-09-16","8.43121","4.749","14.266","24"
"104","2015-09-17","5.91325","2.953","7.864","24"
"104","2015-09-18","3.937","1.784","6.805","24"
"104","2015-09-19","2.36233","0.208","5.036","24"
"104","2015-09-20","4.52446","1.396","11.887","24"
"104","2015-09-21","7.34658","1.12","15.953","24"
"104","2015-09-22","6.78679","3.553","12.692","24"
"104","2015-09-23","2.111","1.51","3.788","24"
"104","2015-09-24","2.71467","1.15","7.207","24"
"104","2015-09-25","5.1655","0.11","13.329","24"
"104","2015-09-26","8.00617","1.147","17.057","24"
"104","2015-09-27","10.02713","2.854","19.772","24"
"104","2015-09-28","10.26717","3.264","20.014","24"
"104","2015-09-29","9.607","2.814","18.063","24"
"104","2015-09-30","10.49971","3.792","19.576","24"
"104","2015-10-01","9.40567","3.564","16.549","24"
"104","2015-10-02","8.02558","5.284","12.585","24"
"104","2015-10-03","7.00088","3.871","11.79","24"
"104","2015-10-04","6.38942","2.276","13.514","24"
"104","2015-10-05","7.57296","3.223","15.533","24"
"104","2015-10-06","4.6215","2.013","7.931","24"
"104","2015-10-07","2.28371","1.63","4.318","24"
"104","2015-10-08","4.88788","0.123","12.487","24"
"104","2015-10-09","6.45254","0.846","15.177","24"
"104","2015-10-10","6.28954","1.894","12.834","24"
"104","2015-10-11","8.03138","1.248","17.576","24"
"104","2015-10-12","8.47621","2.488","16.473","24"
"104","2015-10-13","4.31421","2.754","6.851","24"
"104","2015-10-14","4.29517","0.815","11.428","24"
"104","2015-10-15","0.64704","0.083","1.614","24"
"104","2015-10-16","2.06692","0.355","7.21","24"
"104","2015-10-17","-0.74379","-1.753","0.024","24"
"104","2015-10-18","-0.87608","-1.886","0.148","24"
"104","2015-10-19","1.10763","-3.395","8.211","24"
"104","2015-10-20","3.80388","-1.319","12.522","24"
"104","2015-10-21","4.83825","-0.462","13.126","24"
"104","2015-10-22","4.14796","0.819","9.031","24"
"104","2015-10-23","7.91304","1.081","17.375","24"
"104","2015-10-24","8.4344","3.607","15.905","25"
"104","2015-10-25","6.38821","3.204","11.2","24"
"104","2015-10-26","9.04833","2.623","17.982","24"
"104","2015-10-27","10.13171","3.886","18.695","24"
"104","2015-10-28","9.63767","5.152","17.703","24"
"104","2015-10-29","4.36188","2.821","8.793","24"
"104","2015-10-30","6.88542","1.261","14.897","24"
"104","2015-10-31","7.28638","2.128","14.268","24"
"104","2015-11-01","8.74346","2.462","17.685","24"
"104","2015-11-02","8.49217","2.988","16.192","24"
"104","2015-11-03","6.50079","4.59","9.728","24"
"104","2015-11-04","7.44546","2.14","15.931","24"
"104","2015-11-05","8.47471","2.404","17.042","24"
"104","2015-11-06","9.18442","3.978","17.439","24"
"104","2015-11-07","10.79396","4.624","19.483","24"
"104","2015-11-08","11.93292","6.073","20.169","24"
"104","2015-11-09","9.51192","6.038","14.7","24"
"104","2015-11-10","10.58433","5.102","19.416","24"
"104","2015-11-11","10.40838","5.916","17.334","24"
"104","2015-11-12","10.415","5.915","17.144","24"
"104","2015-11-13","9.38879","5.665","15.142","24"
"104","2015-11-14","5.51121","1.5","11.455","24"
"104","2015-11-15","3.61796","2.344","5.195","24"
"104","2015-11-16","4.86079","0.601","10.947","24"
"104","2015-11-17","4.76263","2.395","9.044","24"
"104","2015-11-18","5.79708","0.998","12.884","24"
"104","2015-11-19","4.54992","0.992","9.588","24"
"104","2015-11-20","0.95933","0.022","2.403","24"
"104","2015-11-21","-1.75492","-4.664","-0.136","24"
"104","2015-11-22","-3.07929","-5.248","-1.306","24"
"104","2015-11-23","-0.82663","-1.266","-0.358","24"
"104","2015-11-24","-0.84788","-1.249","-0.282","24"
"104","2015-11-25","-1.07183","-1.23","-0.95","24"
"104","2015-11-26","-0.79446","-1.07","-0.51","24"
"104","2015-11-27","-0.33833","-0.502","-0.187","24"
"104","2015-11-28","-0.30129","-0.39","-0.208","24"
"104","2015-11-29","-0.36846","-0.428","-0.317","24"
"104","2015-11-30","-0.28554","-0.351","-0.189","24"
"104","2015-12-01","-0.24279","-0.34","-0.137","24"
"104","2015-12-02","-0.16021","-0.289","-0.023","24"
"104","2015-12-03","-0.21154","-0.704","0.185","24"
"104","2015-12-04","-0.92929","-1.723","-0.327","24"
"104","2015-12-05","0.50404","-1.037","5.337","24"
"104","2015-12-06","1.32858","-1.486","6.871","24"
"104","2015-12-07","1.96246","-0.977","7.971","24"
"104","2015-12-08","2.14604","-0.854","8.465","24"
"104","2015-12-09","-0.6825","-1.627","0.046","24"
"104","2015-12-10","-0.63225","-2.612","3.826","24"
"104","2015-12-11","-0.89108","-2.449","1.594","24"
"104","2015-12-12","0.41625","-2.451","5.923","24"
"104","2015-12-13","1.11867","-1.504","5.787","24"
"104","2015-12-14","2.43963","-1.499","9.864","24"
"104","2015-12-15","-0.08979","-1.484","2.032","24"
"104","2015-12-16","-0.43188","-0.779","-0.038","24"
"104","2015-12-17","0.77879","-1.598","6.175","24"
"104","2015-12-18","0.16192","-0.645","1.648","24"
"104","2015-12-19","2.7725","-0.851","10.31","24"
"104","2015-12-20","4.03354","0.287","11","24"
"104","2015-12-21","0.224","-1.7","2.095","24"
"104","2015-12-22","1.39663","-1.84","7.42","24"
"104","2015-12-23","2.77921","-0.142","9.061","24"
"104","2015-12-24","1.63213","-0.546","6.611","24"
"104","2015-12-25","1.78463","-1.324","7.742","24"
"104","2015-12-26","3.56079","-0.36","11.307","24"
"104","2015-12-27","3.918","0.131","10.613","24"
"104","2015-12-28","4.732","0.046","12.425","24"
"104","2015-12-29","4.56663","0.169","11.949","24"
"104","2015-12-30","4.24504","-0.476","11.962","24"
"104","2015-12-31","0.83575","-0.494","2.815","24"
"104","2016-01-01","1.23171","-1.595","7.996","24"
"104","2016-01-02","-0.70908","-2.046","0.136","24"
"104","2016-01-03","-2.13667","-3.936","-0.182","24"
"104","2016-01-04","-4.77438","-6.358","-2.801","24"
"104","2016-01-05","-3.95896","-6.628","0.104","24"
"104","2016-01-06","-4.51767","-7.417","-0.36","24"
"104","2016-01-07","-5.76638","-6.98","-4.308","24"
"104","2016-01-08","-4.73592","-6.561","-3.245","24"
"104","2016-01-09","-3.30521","-4.743","-2.521","24"
"104","2016-01-10","-4.83313","-5.722","-3.774","24"
"104","2016-01-11","-5.16292","-7.34","-4.217","24"
"104","2016-01-12","-8.00146","-8.768","-7.285","24"
"104","2016-01-13","-9.51033","-10.6","-7.554","24"
"104","2016-01-14","-9.25696","-10.965","-7.324","24"
"104","2016-01-15","-8.48804","-11.637","-3.358","24"
"104","2016-01-16","-8.76038","-10.518","-7.44","24"
"104","2016-01-17","-6.79504","-7.385","-6.274","24"
"104","2016-01-18","-5.92063","-6.24","-5.553","24"
"104","2016-01-19","-5.24925","-5.533","-4.936","24"
"104","2016-01-20","-4.683","-4.918","-4.396","24"
"104","2016-01-21","-4.28813","-4.459","-3.987","24"
"104","2016-01-22","-4.00117","-4.231","-3.688","24"
"104","2016-01-23","-3.48342","-3.775","-3.156","24"
"104","2016-01-24","-3.49421","-3.661","-3.328","24"
"104","2016-01-25","-2.53313","-3.375","-1.276","24"
"104","2016-01-26","-1.78296","-2.142","-1.397","24"
"104","2016-01-27","-2.07383","-2.359","-1.695","24"
"104","2016-01-28","-2.49292","-2.678","-2.252","24"
"104","2016-01-29","-2.10071","-2.832","-0.906","24"
"104","2016-01-30","-2.62683","-3.399","-1.826","24"
"104","2016-01-31","-3.17133","-3.391","-2.833","24"
"104","2016-02-01","-1.99379","-3.027","-0.644","24"
"104","2016-02-02","-1.74863","-2.844","-0.222","24"
"104","2016-02-03","-3.77638","-4.344","-2.687","24"
"104","2016-02-04","-3.81179","-5.473","-3.097","24"
"104","2016-02-05","-4.11754","-5.501","-3.298","24"
"104","2016-02-06","-2.99971","-3.378","-2.425","24"
"104","2016-02-07","-2.90175","-3.019","-2.812","24"
"104","2016-02-08","-3.10608","-3.341","-2.758","24"
"104","2016-02-09","-3.59504","-4.01","-3.141","24"
"104","2016-02-10","-5.63504","-6.508","-4.136","24"
"104","2016-02-11","-5.68138","-7.422","-3.61","24"
"104","2016-02-12","-5.89667","-6.726","-5.026","24"
"104","2016-02-13","-5.76563","-6.508","-4.746","24"
"104","2016-02-14","-5.03129","-5.921","-3.974","24"
"104","2016-02-15","-5.63325","-6.704","-4.82","24"
"104","2016-02-16","-3.69792","-5.334","-1.369","24"
"104","2016-02-17","-2.75292","-4.967","-0.64","24"
"104","2016-02-18","-2.936","-5.548","-0.731","24"
"104","2016-02-19","-4.42979","-5.694","-3.242","24"
"104","2016-02-20","-6.20075","-7.573","-4.613","24"
"104","2016-02-21","-2.345","-4.432","-0.401","24"
"104","2016-02-22","-0.94683","-2.587","1.096","24"
"104","2016-02-23","-3.09808","-4.243","-0.841","24"
"104","2016-02-24","-3.89804","-5.1","-3.129","24"
"104","2016-02-25","-5.28617","-6.554","-4.072","24"
"104","2016-02-26","-3.51138","-9.646","3.865","24"
"104","2016-02-27","-2.07858","-5.989","1.911","24"
"104","2016-02-28","-3.538","-4.374","-2.49","24"
"104","2016-02-29","-2.94871","-4.304","-1.429","24"
"104","2016-03-01","-1.57188","-2.061","-0.866","24"
"104","2016-03-02","-2.06658","-2.833","-1.512","24"
"104","2016-03-03","-4.02838","-4.384","-2.994","24"
"104","2016-03-04","-3.80325","-4.253","-3.252","24"
"104","2016-03-05","-3.974","-4.189","-3.719","24"
"104","2016-03-06","-4.28292","-5.209","-3.151","24"
"104","2016-03-07","-3.74629","-4.52","-2.538","24"
"104","2016-03-08","-3.73146","-3.944","-3.503","24"
"104","2016-03-09","-3.19933","-3.647","-2.522","24"
"104","2016-03-10","-2.69483","-4.019","-1.183","24"
"104","2016-03-11","-2.25496","-4.028","-0.768","24"
"104","2016-03-12","-1.23996","-3.898","3.028","24"
"104","2016-03-13","-0.50558","-6.113","7.186","24"
"104","2016-03-14","0.69529","-4.708","8.242","24"
"104","2016-03-15","-0.53679","-4.261","4.072","24"
"104","2016-03-16","-0.80325","-4.031","0.204","24"
"104","2016-03-17","-0.64075","-5.812","6.603","24"
"104","2016-03-18","1.33267","-3.972","9.177","24"
"104","2016-03-19","2.30079","-3.187","10.211","24"
"104","2016-03-20","2.43867","-2.234","9.451","24"
"104","2016-03-21","2.349","-2.688","9.923","24"
"104","2016-03-22","2.40242","-2.224","9.162","24"
"104","2016-03-23","-1.11958","-2.996","0.223","24"
"104","2016-03-24","1.04663","-4.571","8.949","24"
"104","2016-03-25","-1.93533","-3.029","-0.431","24"
"104","2016-03-26","0.77979","-4.465","9.53","24"
"104","2016-03-27","0.12929","-1.435","2.107","24"
"104","2016-03-28","-1.53329","-3.414","0.084","24"
"104","2016-03-29","-1.84763","-4.656","0.953","24"
"104","2016-03-30","1.54975","-1.914","7.75","24"
"104","2016-03-31","1.71804","-0.778","6.226","24"
"104","2016-04-01","3.14729","-0.612","9.619","24"
"104","2016-04-02","2.65004","0.291","6.902","24"
"104","2016-04-03","2.79775","0.188","6.179","24"
"104","2016-04-04","4.72092","-0.12","12.567","24"
"104","2016-04-05","3.47096","0.618","8.768","24"
"104","2016-04-06","1.53246","0.022","4.878","24"
"104","2016-04-07","3.97554","-1.45","13.103","24"
"104","2016-04-08","1.98608","-0.015","6.501","24"
"104","2016-04-09","3.68588","0.359","11.46","24"
"104","2016-04-10","4.18433","-1.925","13.058","24"
"104","2016-04-11","5.37088","0.13","12.881","24"
"104","2016-04-12","6.52483","0.261","15.27","24"
"104","2016-04-13","3.32192","0.726","9.363","24"
"104","2016-04-14","2.43925","-0.346","8.599","24"
"104","2016-04-15","0.77704","-0.268","3.127","24"
"104","2016-04-16","1.40592","-0.774","6.424","24"
"104","2016-04-17","1.41388","0.02","5.65","24"
"104","2016-04-18","0.56063","-0.414","2.951","24"
"104","2016-04-19","1.70775","0.218","6.978","24"
"104","2016-04-20","3.86671","-1.564","12.832","24"
"104","2016-04-21","6.42038","0.599","14.743","24"
"104","2016-04-22","3.83525","1.755","6.152","24"
"104","2016-04-23","1.58463","0.882","3.876","24"
"104","2016-04-24","0.76338","0.473","1.114","24"
"104","2016-04-25","0.40342","0.27","0.464","24"
"104","2016-04-26","-0.20033","-0.9","0.201","24"
"104","2016-04-27","-1.51192","-3.687","-0.026","24"
"104","2016-04-28","-1.9255","-5.488","3.154","24"
"104","2016-04-29","-0.16863","-5.226","6.714","24"
"104","2016-04-30","0.96746","-2.764","5.974","24"
"104","2016-05-01","0.10654","0.035","0.378","24"
"104","2016-05-02","0.03429","0.024","0.042","24"
"104","2016-05-03","0.03717","0.026","0.043","24"
"104","2016-05-04","0.03271","0.024","0.043","24"
"104","2016-05-05","0.02692","0.017","0.036","24"
"104","2016-05-06","0.03542","0.024","0.045","24"
"104","2016-05-07","0.05383","0.031","0.093","24"
"104","2016-05-08","0.81429","0.027","4.279","24"
"104","2016-05-09","3.28642","-0.047","8.562","24"
"104","2016-05-10","5.28904","0.877","11.555","24"
"104","2016-05-11","4.67417","1.773","8.598","24"
"104","2016-05-12","1.38758","0.785","3.268","24"
"104","2016-05-13","0.55333","0.428","0.719","24"
"104","2016-05-14","0.36029","0.298","0.418","24"
"104","2016-05-15","0.26879","0.233","0.293","24"
"104","2016-05-16","0.23471","0.205","0.263","24"
"104","2016-05-17","0.20975","0.177","0.244","24"
"104","2016-05-18","0.188","0.15","0.247","24"
"104","2016-05-19","0.16342","0.136","0.211","24"
"104","2016-05-20","0.17254","0.121","0.272","24"
"104","2016-05-21","0.81733","0.101","3.11","24"
"104","2016-05-22","3.38871","0.091","8.362","24"
"104","2016-05-23","0.68658","0.208","1.406","24"
"104","2016-05-24","0.18592","0.172","0.208","24"
"104","2016-05-25","0.19638","0.163","0.23","24"
"104","2016-05-26","1.20658","0.19","3.193","24"
"104","2016-05-27","5.73171","0.675","13.389","24"
"104","2016-05-28","6.72596","2.465","12.965","24"
"104","2016-05-29","3.26238","1.658","5.179","24"
"104","2016-05-30","1.87867","0.753","4.616","24"
"104","2016-05-31","3.07413","0.099","8.329","24"
"104","2016-06-01","5.83004","1.204","11.592","24"
"104","2016-06-02","4.32125","1.807","8.751","24"
"104","2016-06-03","3.88025","1.394","7.642","24"
"104","2016-06-04","4.04071","1.259","8.442","24"
"104","2016-06-05","3.44113","1.659","5.63","24"
"104","2016-06-06","5.28521","0.837","9.738","24"
"104","2016-06-07","5.50196","3.098","9.091","24"
"104","2016-06-08","3.98613","2.085","6.804","24"
"104","2016-06-09","1.4485","0.838","2.669","24"
"104","2016-06-10","4.59921","0.578","11.2","24"
"104","2016-06-11","3.31996","1.182","6.61","24"
"104","2016-06-12","2.99646","0.432","6.418","24"
"104","2016-06-13","2.09896","0.623","5.661","24"
"104","2016-06-14","1.68788","0.788","3.859","24"
"104","2016-06-15","2.94963","-0.372","7.609","24"
"104","2016-06-16","3.48408","1.047","7.659","24"
"104","2016-06-17","2.81633","1.266","6.429","24"
"104","2016-06-18","2.57008","0.353","7.282","24"
"104","2016-06-19","2.12838","0.958","4.393","24"
"104","2016-06-20","6.23383","0.551","14.758","24"
"104","2016-06-21","5.83846","3.73","7.712","24"
"104","2016-06-22","10.11038","3.316","18.133","24"
"104","2016-06-23","13.08217","6.15","21.505","24"
"104","2016-06-24","11.79763","8.207","14.944","24"
"104","2016-06-25","7.95963","5.03","10.764","24"
"104","2016-06-26","7.73504","3.802","14.572","24"
"104","2016-06-27","5.79508","2.782","8.997","24"
"104","2016-06-28","8.50033","2.369","16.259","24"
"104","2016-06-29","11.27621","5.309","19.299","24"
"104","2016-06-30","10.23821","6.117","15.669","24"
"104","2016-07-01","10.7475","4.741","17.751","24"
"104","2016-07-02","7.98817","4.807","10.959","24"
"104","2016-07-03","7.65596","1.862","14.452","24"
"104","2016-07-04","11.38192","4.858","19.764","24"
"104","2016-07-05","10.7735","7.322","15.947","24"
"104","2016-07-06","11.03288","4.567","18.129","24"
"104","2016-07-07","13.68354","6.393","22.645","24"
"104","2016-07-08","13.34863","9.139","20.521","24"
"104","2016-07-09","13.71304","7.982","19.871","24"
"104","2016-07-10","15.93658","9.892","23.932","24"
"104","2016-07-11","14.59971","10.425","21.304","24"
"104","2016-07-12","8.31896","5.539","10.275","24"
"104","2016-07-13","4.94958","3.149","8.087","24"
"104","2016-07-14","2.22929","1.685","3.051","24"
"104","2016-07-15","1.62858","1.426","1.78","24"
"104","2016-07-16","4.377","1.008","11.097","24"
"104","2016-07-17","8.35108","2.123","16.027","24"
"104","2016-07-18","9.03504","4.397","12.953","24"
"104","2016-07-19","12.08775","4.886","20.64","24"
"104","2016-07-20","15.25071","7.725","24.079","24"
"104","2016-07-21","13.36708","9.636","19.51","24"
"104","2016-07-22","9.5375","7.318","13.402","24"
"104","2016-07-23","8.14233","6.134","11.22","24"
"104","2016-07-24","9.1645","4.891","14.997","24"
"104","2016-07-25","9.12588","6.27","11.561","24"
"104","2016-07-26","9.10954","6.576","12.784","24"
"104","2016-07-27","8.47204","5.715","12.478","24"
"104","2016-07-28","8.6685","3.901","14.414","24"
"104","2016-07-29","11.22158","5.071","19.294","24"
"104","2016-07-30","11.9755","7.386","19.776","24"
"104","2016-07-31","8.21079","6.349","11.142","24"
"104","2016-08-01","8.23858","4.914","13.657","24"
"104","2016-08-02","6.69558","4.533","10.418","24"
"104","2016-08-03","11.63058","4.997","20.012","24"
"104","2016-08-04","13.14625","7.051","22.161","24"
"104","2016-08-05","4.93088","2.799","8.631","24"
"104","2016-08-06","6.22996","2.225","11.015","24"
"104","2016-08-07","10.07021","2.36","19.08","24"
"104","2016-08-08","13.579","6.354","22.433","24"
"104","2016-08-09","8.59563","4.943","11.908","24"
"104","2016-08-10","4.91238","2.536","9.18","24"
"104","2016-08-11","4.09304","1.116","9.026","24"
"104","2016-08-12","5.90054","2.474","9.876","24"
"104","2016-08-13","10.60517","3.546","19.77","24"
"104","2016-08-14","12.965","6.844","21.231","24"
"104","2016-08-15","10.83921","7.752","14.055","24"
"104","2016-08-16","7.79975","5.565","10.858","24"
"104","2016-08-17","6.69329","4.356","10.573","24"
"104","2016-08-18","5.62783","4.176","8.189","24"
"104","2016-08-19","9.59058","3.794","17.075","24"
"104","2016-08-20","7.66483","6.106","8.722","24"
"104","2016-08-21","7.79104","2.308","13.731","24"
"104","2016-08-22","11.12729","3.062","20.691","24"
"104","2016-08-23","15.26404","7.638","24.754","24"
"104","2016-08-24","18.0655","10.414","27.442","24"
"104","2016-08-25","19.79263","12.303","29.804","24"
"104","2016-08-26","20.17546","13.263","29.175","24"
"104","2016-08-27","19.56925","13.67","27.459","24"
"104","2016-08-28","15.01","10.865","19.005","24"
"104","2016-08-29","13.14738","10.033","18.526","24"
"104","2016-08-30","14.36696","8.186","22.436","24"
"104","2016-08-31","11.53908","9.494","13.558","24"
"104","2016-09-01","12.79542","7.237","20.388","24"
"104","2016-09-02","14.11467","7.779","22.811","24"
"104","2016-09-03","14.75596","8.977","23.416","24"
"104","2016-09-04","10.48733","6.533","14.24","24"
"104","2016-09-05","5.99392","5.305","7.296","24"
"104","2016-09-06","9.71238","2.128","19.264","24"
"104","2016-09-07","14.49496","6.656","24.322","24"
"104","2016-09-08","12.40071","9.391","16.622","24"
"104","2016-09-09","14.12129","7.737","22.222","24"
"104","2016-09-10","13.05163","9.066","19.501","24"
"104","2016-09-11","10.48446","7.477","15.009","24"
"104","2016-09-12","12.74771","7.594","20.728","24"
"104","2016-09-13","15.16175","8.014","24.63","24"
"104","2016-09-14","15.95367","9.496","24.348","24"
"104","2016-09-15","10.47367","8.033","12.374","24"
"104","2016-09-16","6.77717","3.861","9.764","24"
"104","2016-09-17","3.83363","2.637","5.382","24"
"104","2016-09-18","3.48567","2.033","5.8","24"
"104","2016-09-19","3.08725","1.476","6.22","24"
"104","2016-09-20","4.25329","1.015","9.009","24"
"104","2016-09-21","4.38575","2.598","7.088","24"
"104","2016-09-22","7.41192","0.997","16.085","24"
"104","2016-09-23","7.79667","3.349","13.882","24"
"104","2016-09-24","10.97321","3.318","20.674","24"
"104","2016-09-25","10.05113","5.124","17.063","24"
"104","2016-09-26","11.10567","4.557","20.612","24"
"104","2016-09-27","6.09004","3.659","7.82","24"
"104","2016-09-28","8.66954","1.747","17.661","24"
"104","2016-09-29","12.46967","5.421","22.149","24"
"104","2016-09-30","12.59396","6.236","21.605","24"
"104","2016-10-01","8.25204","5.994","10.907","24"
"104","2016-10-02","5.18471","2.731","9.174","24"
"104","2016-10-03","4.91983","0.446","11.76","24"
"104","2016-10-04","7.31021","0.503","16.108","24"
"104","2016-10-05","9.91417","3.116","19.193","24"
"104","2016-10-06","10.159","2.93","19.672","24"
"104","2016-10-07","10.60438","4.406","19.67","24"
"104","2016-10-08","7.74888","2.659","15.522","24"
"104","2016-10-09","2.68929","1.649","4.243","24"
"104","2016-10-10","3.55196","1.284","8.94","24"
"104","2016-10-11","0.20492","-0.279","1.016","24"
"104","2016-10-12","1.90688","0.515","7.107","24"
"104","2016-10-13","0.58842","-0.137","1.827","24"
"104","2016-10-14","1.05063","0.571","2.447","24"
"104","2016-10-15","3.40825","0.521","10.757","24"
"104","2016-10-16","5.14517","0.169","13.356","24"
"104","2016-10-17","2.29842","1.156","3.663","24"
"104","2016-10-18","2.0185","0.091","6.393","24"
"104","2016-10-19","0.27396","-1.582","3.714","24"
"104","2016-10-20","1.71879","-1.367","7.776","24"
"104","2016-10-21","-1.35704","-3.168","-0.089","24"
"104","2016-10-22","0.11863","-4.25","7.427","24"
"104","2016-10-23","-0.10029","-1.157","0.874","24"
"104","2016-10-24","3.34496","0.155","8.672","24"
"104","2016-10-25","1.94433","0.788","3.272","24"
"104","2016-10-26","0.59938","0.511","0.744","24"
"104","2016-10-27","1.70304","0.511","6.271","24"
"104","2016-10-28","4.52871","-0.334","12.97","24"
"104","2016-10-29","6.18513","0.57","14.222","24"
"104","2016-10-30","8.1215","1.816","16.812","24"
"104","2016-10-31","8.45329","2.852","16.803","24"
"104","2016-11-01","8.62342","3.037","16.834","24"
"104","2016-11-02","5.61479","1.65","11.706","24"
"104","2016-11-03","4.35029","-0.641","12.508","24"
"104","2016-11-04","4.22663","0.295","11.26","24"
"104","2016-11-05","1.92421","1.144","3.278","24"
"104","2016-11-06","0.74404","0.609","0.983","24"
"104","2016-11-07","-0.7925","-2.487","0.366","24"
"104","2016-11-08","-2.67475","-4.199","-1.125","24"
"104","2016-11-09","-4.47663","-5.942","-2.136","24"
"104","2016-11-10","-5.70925","-6.259","-4.889","24"
"104","2016-11-11","-5.21496","-6.182","-4.053","24"
"104","2016-11-12","-2.84796","-3.95","-1.546","24"
"104","2016-11-13","-2.16708","-2.777","-1.45","24"
"104","2016-11-14","-1.38063","-2.266","-0.198","24"
"104","2016-11-15","-1.60842","-3.921","1.07","24"
"104","2016-11-16","-0.03458","-0.661","1.119","24"
"104","2016-11-17","-0.28867","-1.019","0.005","24"
"104","2016-11-18","-1.52883","-2.124","-0.657","24"
"104","2016-11-19","-2.92558","-4.782","-1.745","24"
"104","2016-11-20","-2.18279","-4.693","1.58","24"
"104","2016-11-21","-1.68296","-2.441","-0.602","24"
"104","2016-11-22","-0.84938","-2.114","0.788","24"
"104","2016-11-23","0.1395","-1.043","3.36","24"
"104","2016-11-24","-0.42108","-1.166","0.298","24"
"104","2016-11-25","-0.41933","-0.89","-0.083","24"
"104","2016-11-26","-0.55992","-1.496","0.592","24"
"104","2016-11-27","-0.39671","-2.616","4.749","24"
"104","2016-11-28","-0.34558","-3.919","5.255","24"
"104","2016-11-29","-0.3855","-4.331","5.568","24"
"104","2016-11-30","0.14696","-3.933","6.793","24"
"104","2016-12-01","0.51775","-3.05","6.299","24"
"104","2016-12-02","1.69842","-1.958","7.948","24"
"104","2016-12-03","0.75829","-1.641","5.804","24"
"104","2016-12-04","1.63421","-2.594","8.694","24"
"104","2016-12-05","2.12433","-2.021","9.305","24"
"104","2016-12-06","1.99254","-2.119","9.039","24"
"104","2016-12-07","2.56788","-1.442","9.696","24"
"104","2016-12-08","3.863","-0.173","11.322","24"
"104","2016-12-09","4.64604","0.238","11.733","24"
"104","2016-12-10","5.79404","1.329","13.176","24"
"104","2016-12-11","2.96367","0.352","6.164","24"
"104","2016-12-12","2.49392","-0.883","9.357","24"
"104","2016-12-13","2.27954","-1.216","9.091","24"
"104","2016-12-14","2.90471","-0.97","10.013","24"
"104","2016-12-15","3.6665","-0.882","11.476","24"
"104","2016-12-16","3.31354","-0.905","10.664","24"
"104","2016-12-17","2.70521","-1.587","9.805","24"
"104","2016-12-18","2.95513","-1.237","9.888","24"
"104","2016-12-19","-1.13804","-3.799","1.361","24"
"104","2016-12-20","-0.47638","-3.78","4.685","24"
"104","2016-12-21","1.73658","-1.514","7.541","24"
"104","2016-12-22","1.88063","-1.6","8.239","24"
"104","2016-12-23","3.22517","-0.906","10.954","24"
"104","2016-12-24","1.05892","-0.643","6.152","24"
"104","2016-12-25","-0.80521","-1.716","-0.182","24"
"104","2016-12-26","0.00683","-1.901","3.913","24"
"104","2016-12-27","0.76592","-3.532","7.209","24"
"104","2016-12-28","1.4835","-3.002","8.887","24"
"104","2016-12-29","2.55496","-2.225","10.222","24"
"104","2016-12-30","3.26925","-1.161","10.883","24"
"104","2016-12-31","2.799","-1.405","9.962","24"
"104","2017-01-01","2.02425","-1.786","9.326","24"
"104","2017-01-02","-0.81867","-2.732","3.105","24"
"104","2017-01-03","-0.38579","-2.454","3.658","24"
"104","2017-01-04","-3.45463","-5.561","-1.203","24"
"104","2017-01-05","-2.94233","-4.424","-2.115","24"
"104","2017-01-06","-1.73004","-2.075","-1.404","24"
"104","2017-01-07","-1.27842","-1.385","-1.176","24"
"104","2017-01-08","-1.01325","-1.156","-0.858","24"
"104","2017-01-09","-0.84029","-0.899","-0.74","24"
"104","2017-01-10","-0.86238","-0.912","-0.749","24"
"104","2017-01-11","-0.93963","-0.991","-0.901","24"
"104","2017-01-12","-0.93942","-0.963","-0.908","24"
"104","2017-01-13","-0.99983","-1.206","-0.888","24"
"104","2017-01-14","-1.32833","-1.365","-1.219","24"
"104","2017-01-15","-1.22246","-1.302","-1.146","24"
"104","2017-01-16","-1.078","-1.135","-1.035","24"
"104","2017-01-17","-1.00325","-1.041","-0.976","24"
"104","2017-01-18","-0.947","-0.974","-0.916","24"
"104","2017-01-19","-0.88108","-0.917","-0.851","24"
"104","2017-01-20","-0.81083","-0.84","-0.792","24"
"104","2017-01-21","-0.77238","-0.786","-0.758","24"
"104","2017-01-22","-0.75583","-0.767","-0.747","24"
"104","2017-01-23","-0.73296","-0.754","-0.691","24"
"104","2017-01-24","-0.70992","-0.745","-0.672","24"
"104","2017-01-25","-0.71775","-0.74","-0.677","24"
"104","2017-01-26","-0.70704","-0.733","-0.675","24"
"104","2017-01-27","-0.69329","-0.717","-0.672","24"
"104","2017-01-28","-0.685","-0.712","-0.659","24"
"104","2017-01-29","-0.672","-0.729","-0.595","24"
"104","2017-01-30","-0.64096","-0.684","-0.574","24"
"104","2017-01-31","-0.65433","-0.686","-0.617","24"
"104","2017-02-01","-0.55108","-0.62","-0.468","24"
"104","2017-02-02","-0.48938","-0.523","-0.459","24"
"104","2017-02-03","-0.47021","-0.509","-0.437","24"
"104","2017-02-04","-0.55221","-0.66","-0.452","24"
"104","2017-02-05","-0.80771","-0.862","-0.675","24"
"104","2017-02-06","-0.79238","-0.834","-0.748","24"
"104","2017-02-07","-0.71404","-0.75","-0.692","24"
"104","2017-02-08","-0.69279","-0.707","-0.673","24"
"104","2017-02-09","-0.65308","-0.684","-0.622","24"
"104","2017-02-10","-0.59279","-0.638","-0.564","24"
"104","2017-02-11","-0.562","-0.572","-0.545","24"
"104","2017-02-12","-0.56375","-0.58","-0.554","24"
"104","2017-02-13","-0.51413","-0.553","-0.447","24"
"104","2017-02-14","-0.35808","-0.454","-0.182","24"
"104","2017-02-15","-0.13675","-0.173","-0.093","24"
"104","2017-02-16","-0.07079","-0.09","-0.043","24"
"104","2017-02-17","-0.03842","-0.05","-0.03","24"
"104","2017-02-18","-0.05775","-0.088","-0.034","24"
"104","2017-02-19","-0.11429","-0.157","-0.083","24"
"104","2017-02-20","-0.181","-0.201","-0.153","24"
"104","2017-02-21","-0.14983","-0.178","-0.131","24"
"104","2017-02-22","-0.14438","-0.163","-0.131","24"
"104","2017-02-23","-0.15592","-0.172","-0.134","24"
"104","2017-02-24","-0.223","-0.256","-0.175","24"
"104","2017-02-25","-0.24708","-0.327","-0.106","24"
"104","2017-02-26","-0.07383","-0.103","-0.056","24"
"104","2017-02-27","-0.04263","-0.055","-0.022","24"
"104","2017-02-28","-0.01704","-0.03","-0.009","24"
"104","2017-03-01","-0.07446","-0.172","-0.012","24"
"104","2017-03-02","-0.24021","-0.261","-0.188","24"
"104","2017-03-03","-0.33058","-0.394","-0.269","24"
"104","2017-03-04","-0.30179","-0.334","-0.259","24"
"104","2017-03-05","-0.44067","-0.481","-0.355","24"
"104","2017-03-06","-0.62025","-0.705","-0.486","24"
"104","2017-03-07","-0.73696","-0.757","-0.709","24"
"104","2017-03-08","-0.72354","-0.748","-0.699","24"
"104","2017-03-09","-0.62946","-0.698","-0.541","24"
"104","2017-03-10","-0.49521","-0.538","-0.431","24"
"104","2017-03-11","-0.35163","-0.462","-0.141","24"
"104","2017-03-12","-0.08946","-0.142","-0.052","24"
"104","2017-03-13","-0.03779","-0.05","-0.024","24"
"104","2017-03-14","-0.01775","-0.032","-0.01","24"
"104","2017-03-15","-0.00475","-0.011","0.001","24"
"104","2017-03-16","0.0045","-0.001","0.01","24"
"104","2017-03-17","0.01042","0.003","0.017","24"
"104","2017-03-18","0.01383","0.004","0.022","24"
"104","2017-03-19","0.00675","-0.004","0.016","24"
"104","2017-03-20","0.01404","0.008","0.02","24"
"104","2017-03-21","0.01592","0.01","0.023","24"
"104","2017-03-22","0.01783","0.013","0.023","24"
"104","2017-03-23","0.01958","0.01","0.027","24"
"104","2017-03-24","0.02054","0.013","0.029","24"
"104","2017-03-25","0.01696","0.008","0.023","24"
"104","2017-03-26","0.02096","0.014","0.028","24"
"104","2017-03-27","0.03629","0.019","0.107","24"
"104","2017-03-28","0.26196","0.006","0.975","24"
"104","2017-03-29","2.48371","-0.099","9.397","24"
"104","2017-03-30","3.567","-0.745","10.653","24"
"104","2017-03-31","4.3235","-0.183","11.995","24"
"104","2017-04-01","2.53629","-0.553","8.231","24"
"104","2017-04-02","1.78421","0.41","4.821","24"
"104","2017-04-03","3.41988","-1.219","11.83","24"
"104","2017-04-04","0.54929","0.396","1.274","24"
"104","2017-04-05","0.28729","0.232","0.385","24"
"104","2017-04-06","0.14579","0.08","0.227","24"
"104","2017-04-07","1.15021","-0.293","6.199","24"
"104","2017-04-08","4.31533","-1.146","13.011","24"
"104","2017-04-09","5.62079","0.174","13.72","24"
"104","2017-04-10","4.96958","0.566","11.921","24"
"104","2017-04-11","4.63521","-0.065","12.127","24"
"104","2017-04-12","5.16817","0.272","12.783","24"
"104","2017-04-13","6.42125","0.199","15.792","24"
"104","2017-04-14","5.93558","0.432","14.289","24"
"104","2017-04-15","2.65588","0.295","5.541","24"
"104","2017-04-16","0.94008","0.295","1.861","24"
"104","2017-04-17","-0.23467","-0.804","0.199","24"
"104","2017-04-18","-0.91179","-1.855","-0.348","24"
"104","2017-04-19","-0.25204","-0.354","-0.132","24"
"104","2017-04-20","-0.09446","-0.127","-0.041","24"
"104","2017-04-21","-0.0775","-0.188","-0.015","24"
"104","2017-04-22","-0.04888","-0.18","0.003","24"
"104","2017-04-23","1.32117","-0.805","6.917","24"
"104","2017-04-24","2.17513","-1.806","8.616","24"
"104","2017-04-25","0.63021","-0.768","2.838","24"
"104","2017-04-26","1.11042","0.045","4.481","24"
"104","2017-04-27","0.6915","-0.541","3.346","24"
"104","2017-04-28","0.28833","0.191","0.499","24"
"104","2017-04-29","0.20338","0.073","0.349","24"
"104","2017-04-30","1.52379","-0.786","7.504","24"
"104","2017-05-01","-0.31","-0.912","0.29","24"
"104","2017-05-02","-0.262","-0.436","-0.124","24"
"104","2017-05-03","-0.23113","-0.43","-0.071","24"
"104","2017-05-04","-0.06925","-0.106","-0.025","24"
"104","2017-05-05","-0.02733","-0.07","-0.002","24"
"104","2017-05-06","-0.00092","-0.012","0.015","24"
"104","2017-05-07","0.014","0.008","0.022","24"
"104","2017-05-08","0.01908","0.011","0.028","24"
"104","2017-05-09","0.02558","0.012","0.034","24"
"104","2017-05-10","0.04125","0.029","0.05","24"
"104","2017-05-11","0.07483","0.046","0.121","24"
"104","2017-05-12","0.10004","0.06","0.173","24"
"104","2017-05-13","0.07542","0.071","0.084","24"
"104","2017-05-14","0.0775","0.069","0.092","24"
"104","2017-05-15","0.08554","0.072","0.107","24"
"104","2017-05-16","0.17613","0.077","0.341","24"
"104","2017-05-17","3.03875","0.093","9.34","24"
"104","2017-05-18","4.42017","1.587","8.101","24"
"104","2017-05-19","1.74396","0.746","4.936","24"
"104","2017-05-20","0.521","0.37","0.719","24"
"104","2017-05-21","1.36646","0.296","5.627","24"
"104","2017-05-22","4.78633","-0.221","12.391","24"
"104","2017-05-23","6.00483","0.66","12.975","24"
"104","2017-05-24","7.21121","2.303","12.648","24"
"104","2017-05-25","8.80829","2.817","16.765","24"
"104","2017-05-26","10.39283","3.073","19.084","24"
"104","2017-05-27","9.31729","5.75","14.641","24"
"104","2017-05-28","9.56367","5.442","15.378","24"
"104","2017-05-29","9.63567","4.984","15.73","24"
"104","2017-05-30","7.53179","5.075","9.665","24"
"104","2017-05-31","7.91363","5.415","10.725","24"
"104","2017-06-01","6.78233","4.069","9.554","24"
"104","2017-06-02","6.73542","3.208","10.508","24"
"104","2017-06-03","8.44429","3.517","14.042","24"
"104","2017-06-04","6.5345","3.036","10.907","24"
"104","2017-06-05","5.56379","3.931","8.655","24"
"104","2017-06-06","2.75867","0.121","5.678","24"
"104","2017-06-07","2.86792","-1.092","9.319","24"
"104","2017-06-08","7.35175","0.844","16.098","24"
"104","2017-06-09","7.63779","4.754","12.606","24"
"104","2017-06-10","10.31413","3.713","18.826","24"
"104","2017-06-11","14.75529","6.976","24.146","24"
"104","2017-06-12","12.85108","9.83","16.863","24"
"104","2017-06-13","13.97983","7.65","21.964","24"
"104","2017-06-14","11.12288","7.733","14.235","24"
"104","2017-06-15","9.66079","7.143","13.298","24"
"104","2017-06-16","9.97513","5.735","15.467","24"
"104","2017-06-17","10.85354","5.27","16.81","24"
"104","2017-06-18","14.16313","6.433","23.946","24"
"104","2017-06-19","13.08688","9.227","17.383","24"
"104","2017-06-20","13.78733","9.473","18.897","24"
"104","2017-06-21","12.38996","9.232","15.177","24"
"104","2017-06-22","14.76804","8.398","22.891","24"
"104","2017-06-23","14.55158","10.258","21.256","24"
"104","2017-06-24","16.08592","10.431","23.993","24"
"104","2017-06-25","11.63017","8.217","16.267","24"
"104","2017-06-26","12.92583","6.87","23.114","24"
"104","2017-06-27","10.60429","7.483","15.26","24"
"104","2017-06-28","8.97933","4.066","14.232","24"
"104","2017-06-29","5.244","2.839","10.467","24"
"104","2017-06-30","5.38863","2.576","11.674","24"
"104","2017-07-01","3.87042","2.486","6.321","24"
"104","2017-07-02","4.59333","1.525","8.671","24"
"104","2017-07-03","9.32521","2.644","17.586","24"
"104","2017-07-04","12.05288","4.836","21.095","24"
"104","2017-07-05","13.12829","7.371","21.939","24"
"104","2017-07-06","13.57558","6.266","22.793","24"
"104","2017-07-07","14.57046","9.198","21.39","24"
"104","2017-07-08","14.02563","9.477","21.36","24"
"104","2017-07-09","10.11521","8.387","13.927","24"
"104","2017-07-10","8.81204","5.79","13.588","24"
"104","2017-07-11","8.78758","3.938","15.23","24"
"104","2017-07-12","9.135","5.785","12.663","24"
"104","2017-07-13","10.70854","5.917","16.433","24"
"104","2017-07-14","8.89996","6.44","12.499","24"
"104","2017-07-15","9.1115","4.361","14.58","24"
"104","2017-07-16","10.261","6.129","15.042","24"
"104","2017-07-17","9.5355","6.912","11.995","24"
"104","2017-07-18","9.96375","7.151","16.125","24"
"104","2017-07-19","10.32258","5.506","20.269","24"
"104","2017-07-20","9.96633","7.095","14.68","24"
"104","2017-07-21","10.77796","5.76","18.214","24"
"104","2017-07-22","11.09421","5.465","17.908","24"
"104","2017-07-23","11.31242","6.281","18.806","24"
"104","2017-07-24","5.90292","2.614","9.523","24"
"104","2017-07-25","2.50542","2.15","2.699","24"
"104","2017-07-26","2.49708","1.717","3.833","24"
"104","2017-07-27","5.04279","1.126","10.011","24"
"104","2017-07-28","7.77492","3.727","14.148","24"
"104","2017-07-29","11.94217","6.054","20.692","24"
"104","2017-07-30","11.69554","8.163","18.958","24"
"104","2017-07-31","9.06933","6.345","12.561","24"
"104","2017-08-01","12.29363","7.411","20.458","24"
"104","2017-08-02","13.56671","7.727","21.232","24"
"104","2017-08-03","14.12692","10.94","18.7","24"
"104","2017-08-04","15.05604","10.503","22.229","24"
"104","2017-08-05","15.52975","9.792","24.068","24"
"104","2017-08-06","10.11758","5.806","12.143","24"
"104","2017-08-07","11.687","3.58","21.629","24"
"104","2017-08-08","8.64163","6.358","11.641","24"
"104","2017-08-09","10.37588","4.135","18.674","24"
"104","2017-08-10","5.61342","3.127","8.85","24"
"104","2017-08-11","1.99371","1.596","3.041","24"
"104","2017-08-12","3.58888","1.638","7.428","24"
"104","2017-08-13","7.03675","2.16","13.406","24"
"104","2017-08-14","9.74713","3.931","17.426","24"
"104","2017-08-15","11.06183","5.146","18.906","24"
"104","2017-08-16","9.23008","6.024","13.024","24"
"104","2017-08-17","11.7365","6.005","18.757","24"
"104","2017-08-18","13.99929","8.023","23.546","24"
"104","2017-08-19","10.51458","6.832","15.873","24"
"104","2017-08-20","8.15413","4.114","13.029","24"
"104","2017-08-21","7.39517","3.805","11.206","24"
"104","2017-08-22","11.59283","4.446","21.052","24"
"104","2017-08-23","14.06892","7.591","23.011","24"
"104","2017-08-24","13.192","9.059","22.698","24"
"104","2017-08-25","13.84696","7.028","22.93","24"
"104","2017-08-26","14.73896","9.526","22.665","24"
"104","2017-08-27","11.69654","9.529","15.108","24"
"104","2017-08-28","11.96446","8.328","17.541","24"
"104","2017-08-29","15.83021","8.51","25.13","24"
"104","2017-08-30","16.15788","11.251","22.948","24"
"104","2017-08-31","9.70338","7.088","12.532","24"
"104","2017-09-01","4.90371","2.615","6.876","24"
"104","2017-09-02","1.949","1.762","2.406","24"
"104","2017-09-03","3.07213","1.596","7.806","24"
"104","2017-09-04","2.13196","0.64","3.951","24"
"104","2017-09-05","7.97308","2.447","15.638","24"
"104","2017-09-06","7.71083","4.898","11.968","24"
"104","2017-09-07","8.98658","2.268","17.544","24"
"104","2017-09-08","10.97671","4.728","19.047","24"
"104","2017-09-09","5.86238","3.479","8.802","24"
"104","2017-09-10","4.08425","2.643","7.301","24"
"104","2017-09-11","5.03713","0.794","13.209","24"
"104","2017-09-12","1.72717","0.003","4.587","24"
"104","2017-09-13","1.74675","-0.721","5.257","24"
"104","2017-09-14","1.76246","-0.809","3.261","24"
"104","2017-09-15","1.90658","-2.727","8.215","24"
"104","2017-09-16","2.08096","1.042","5.019","24"
"104","2017-09-17","1.67013","0.262","5.071","24"
"104","2017-09-18","2.43192","-0.056","8.083","24"
"104","2017-09-19","0.49546","0.269","1.148","24"
"104","2017-09-20","0.91279","0.278","2.42","24"
"104","2017-09-21","4.25446","-1.282","12.635","24"
"104","2017-09-22","6.52421","0.961","14.091","24"
"104","2017-09-23","7.11513","3.005","12.686","24"
"104","2017-09-24","5.16742","1.984","10.868","24"
"104","2017-09-25","6.57471","0.592","15.917","24"
"104","2017-09-26","4.47904","2.324","7.639","24"
"104","2017-09-27","4.09579","1.807","7.525","24"
"104","2017-09-28","6.63175","1.432","14.334","24"
"104","2017-09-29","6.84154","3.49","11.675","24"
"104","2017-09-30","6.62396","3.932","11.467","24"
"104","2017-10-01","6.84408","1.946","14.038","24"
"104","2017-10-02","4.82729","3.508","6.272","24"
"104","2017-10-03","3.3","1.133","4.847","24"
"104","2017-10-04","3.22538","-0.006","8.471","24"
"104","2017-10-05","6.85983","1.964","14.648","24"
"104","2017-10-06","2.62221","1.128","4.66","24"
"104","2017-10-07","2.73163","-0.772","9.921","24"
"104","2017-10-08","1.14496","0.432","3.293","24"
"104","2017-10-09","3.703","0.182","10.59","24"
"104","2017-10-10","4.085","-0.099","11.511","24"
"104","2017-10-11","6.60363","0.994","15.508","24"
"104","2017-10-12","6.48988","2.23","13.518","24"
"104","2017-10-13","9.76092","3.096","18.897","24"
"104","2017-10-14","12.03071","5.282","20.909","24"
"104","2017-10-15","13.30346","6.893","21.945","24"
"104","2017-10-16","13.66267","6.772","22.571","24"
"104","2017-10-17","13.69371","7.058","22.26","24"
"104","2017-10-18","13.24871","7.029","21.251","24"
"104","2017-10-19","12.14625","7.222","20.074","24"
"104","2017-10-20","10.29342","6.611","17.616","24"
"104","2017-10-21","8.24942","5.895","11.469","24"
"104","2017-10-22","2.40871","0.727","4.931","24"
"104","2017-10-23","0.04279","-0.272","0.753","24"
"104","2017-10-24","3.28892","-0.365","10.942","24"
"104","2017-10-25","6.73429","1.531","15.21","24"
"104","2017-10-26","6.335","2.409","12.811","24"
"104","2017-10-27","2.58388","1.371","5.273","24"
"104","2017-10-28","3.41983","0.772","10.507","24"
"104","2017-10-29","0.97","0.689","1.521","24"
"104","2017-10-30","1.94788","0.408","7.299","24"
"104","2017-10-31","2.88254","-1.397","10.254","24"
"104","2017-11-01","4.62933","0.169","12.053","24"
"104","2017-11-02","2.16088","0.497","5.561","24"
"104","2017-11-03","4.38592","-0.785","12.955","24"
"104","2017-11-04","5.78771","1.886","12.808","24"
"104","2017-11-05","1.8985","1.237","4.023","24"
"104","2017-11-06","1.07183","0.988","1.22","24"
"104","2017-11-07","0.93646","0.852","0.985","24"
"104","2017-11-08","0.83658","0.785","0.872","24"
"104","2017-11-09","0.80404","0.697","0.907","24"
"104","2017-11-10","0.56663","0.419","0.696","24"
"104","2017-11-11","0.48008","0.408","0.568","24"
"104","2017-11-12","0.46392","0.411","0.518","24"
"104","2017-11-13","0.40658","0.382","0.438","24"
"104","2017-11-14","0.44892","0.423","0.482","24"
"104","2017-11-15","0.49138","0.469","0.546","24"
"104","2017-11-16","0.49692","0.454","0.595","24"
"104","2017-11-17","0.51292","0.422","0.667","24"
"104","2017-11-18","0.41458","0.246","0.533","24"
"104","2017-11-19","0.24942","0.134","0.454","24"
"104","2017-11-20","-0.05825","-0.171","0.11","24"
"104","2017-11-21","-0.19396","-0.29","-0.101","24"
"104","2017-11-22","-0.24613","-0.445","-0.051","24"
"104","2017-11-23","-0.31117","-0.481","-0.154","24"
"104","2017-11-24","-0.32233","-0.477","-0.155","24"
"104","2017-11-25","-0.36363","-0.577","-0.287","24"
"104","2017-11-26","-0.70508","-0.774","-0.598","24"
"104","2017-11-27","-0.62496","-0.741","-0.462","24"
"104","2017-11-28","-0.74875","-1.006","-0.476","24"
"104","2017-11-29","-1.19933","-1.345","-1.047","24"
"104","2017-11-30","-1.29117","-1.904","-1.034","24"
"104","2017-12-01","-2.195","-2.591","-1.673","24"
"104","2017-12-02","-2.79696","-3.1","-2.414","24"
"104","2017-12-03","-3.17546","-3.783","-2.629","24"
"104","2017-12-04","-2.24654","-2.881","-1.567","24"
"104","2017-12-05","-1.76642","-2.364","-0.975","24"
"104","2017-12-06","-1.24304","-1.93","-0.581","24"
"104","2017-12-07","-1.2925","-1.839","-0.646","24"
"104","2017-12-08","-2.19417","-3.08","-1.796","24"
"104","2017-12-09","-3.33871","-3.629","-2.899","24"
"104","2017-12-10","-2.93142","-3.358","-2.685","24"
"104","2017-12-11","-2.37492","-2.675","-2.181","24"
"104","2017-12-12","-3.12629","-4.023","-2.271","24"
"104","2017-12-13","-4.62354","-5.263","-4.173","24"
"104","2017-12-14","-4.05013","-4.224","-3.944","24"
"104","2017-12-15","-4.43933","-4.993","-4.162","24"
"104","2017-12-16","-5.25967","-5.532","-4.919","24"
"104","2017-12-17","-4.26713","-4.864","-3.721","24"
"104","2017-12-18","-3.439","-3.687","-3.185","24"
"104","2017-12-19","-2.85863","-3.168","-2.418","24"
"104","2017-12-20","-2.34608","-2.553","-1.98","24"
"104","2017-12-21","-2.10679","-2.468","-1.504","24"
"104","2017-12-22","-1.4825","-1.528","-1.41","24"
"104","2017-12-23","-1.39554","-1.554","-1.123","24"
"104","2017-12-24","-1.25463","-1.58","-0.785","24"
"104","2017-12-25","-0.82721","-1.234","-0.465","24"
"104","2017-12-26","-1.27142","-1.998","-0.451","24"
"104","2017-12-27","-2.51008","-2.867","-2.06","24"
"104","2017-12-28","-3.223","-3.502","-2.885","24"
"104","2017-12-29","-2.74392","-3.002","-2.556","24"
"104","2017-12-30","-2.98333","-3.251","-2.55","24"
"104","2017-12-31","-2.35888","-2.804","-1.814","24"
"104","2018-01-01","-2.67938","-3.02","-2.219","24"
"104","2018-01-02","-3.66954","-4.101","-3.028","24"
"104","2018-01-03","-3.35667","-3.967","-2.958","24"
"104","2018-01-04","-3.35021","-3.771","-2.76","24"
"104","2018-01-05","-2.59538","-2.812","-2.32","24"
"104","2018-01-06","-2.68213","-3.254","-1.989","24"
"104","2018-01-07","-2.67021","-2.908","-2.417","24"
"104","2018-01-08","-2.87458","-3.059","-2.7","24"
"104","2018-01-09","-2.88883","-3.243","-2.738","24"
"104","2018-01-10","-3.90217","-4.472","-3.338","24"
"104","2018-01-11","-3.81904","-4.086","-3.39","24"
"104","2018-01-12","-3.28067","-3.884","-2.307","24"
"104","2018-01-13","-3.31133","-4.291","-2.264","24"
"104","2018-01-14","-3.43942","-4.518","-2.343","24"
"104","2018-01-15","-3.8685","-4.57","-3.172","24"
"104","2018-01-16","-4.00167","-4.113","-3.9","24"
"104","2018-01-17","-4.74854","-5.468","-4.039","24"
"104","2018-01-18","-5.45296","-5.886","-4.814","24"
"104","2018-01-19","-4.89342","-5.343","-4.712","24"
"104","2018-01-20","-5.74471","-6.104","-5.273","24"
"104","2018-01-21","-4.92925","-5.215","-4.761","24"
"104","2018-01-22","-4.29413","-4.886","-3.879","24"
"104","2018-01-23","-3.953","-4.386","-3.527","24"
"104","2018-01-24","-3.44638","-4.253","-2.131","24"
"104","2018-01-25","-3.08417","-3.511","-2.58","24"
"104","2018-01-26","-3.37071","-3.908","-2.529","24"
"104","2018-01-27","-2.81283","-4.052","-1.201","24"
"104","2018-01-28","-2.047","-3.505","-0.788","24"
"104","2018-01-29","-1.06704","-2.319","-0.117","24"
"104","2018-01-30","-0.68988","-2.35","0.705","24"
"104","2018-01-31","-1.4865","-2.819","-0.005","24"
"104","2018-02-01","-3.94971","-4.471","-3.007","24"
"104","2018-02-02","-3.33404","-4.395","-1.668","24"
"104","2018-02-03","-3.73683","-4.591","-2.455","24"
"104","2018-02-04","-4.67771","-5.657","-3.788","24"
"104","2018-02-05","-5.03304","-5.653","-4.168","24"
"104","2018-02-06","-3.77758","-5.533","-1.286","24"
"104","2018-02-07","-2.68692","-4.708","-0.696","24"
"104","2018-02-08","-2.15654","-3.593","-0.635","24"
"104","2018-02-09","-2.71854","-4.801","-0.764","24"
"104","2018-02-10","-2.95146","-4.96","-0.696","24"
"104","2018-02-11","-3.71888","-4.838","-2.23","24"
"104","2018-02-12","-4.76296","-5.431","-4.145","24"
"104","2018-02-13","-3.85492","-4.194","-3.443","24"
"104","2018-02-14","-3.42","-3.664","-3.012","24"
"104","2018-02-15","-3.04667","-3.346","-2.602","24"
"104","2018-02-16","-2.69846","-3.017","-2.108","24"
"104","2018-02-17","-2.80525","-3.526","-1.962","24"
"104","2018-02-18","-2.27254","-3.865","0.227","24"
"104","2018-02-19","-1.97558","-5.296","1.245","24"
"104","2018-02-20","-2.25167","-3.538","-0.47","24"
"104","2018-02-21","-3.51592","-5.703","-1.34","24"
"104","2018-02-22","-3.12342","-4.56","-1.899","24"
"104","2018-02-23","-3.83021","-5.105","-2.473","24"
"104","2018-02-24","-1.8365","-4.033","3.473","24"
"104","2018-02-25","-0.89767","-3.492","3.777","24"
"104","2018-02-26","-4.41983","-8.435","-0.155","24"
"104","2018-02-27","-6.21938","-9.017","-2.536","24"
"104","2018-02-28","-7.11513","-10.384","-3.96","24"
"104","2018-03-01","-4.45613","-6.049","-2.556","24"
"104","2018-03-02","-4.62983","-6.508","-3.307","24"
"104","2018-03-03","-5.546","-7.541","-2.908","24"
"104","2018-03-04","-2.87558","-7.45","4.012","24"
"104","2018-03-05","-0.47683","-4.675","5.273","24"
"104","2018-03-06","-1.63696","-3.098","-0.533","24"
"104","2018-03-07","-2.95729","-5.647","-0.894","24"
"104","2018-03-08","-4.42483","-8.681","-0.155","24"
"104","2018-03-09","-3.19288","-5.562","-0.47","24"
"104","2018-03-10","-1.91992","-2.667","-0.606","24"
"104","2018-03-11","-2.71967","-3.465","-2.089","24"
"104","2018-03-12","-3.73367","-4.461","-2.687","24"
"104","2018-03-13","-5.548","-6.686","-4.613","24"
"104","2018-03-14","-3.13729","-7.21","4.001","24"
"104","2018-03-15","-2.36396","-4.037","-0.487","24"
"104","2018-03-16","-2.03342","-5.795","2.978","24"
"104","2018-03-17","-2.39008","-3.778","-1.23","24"
"104","2018-03-18","-2.27138","-2.334","-2.186","24"
"104","2018-03-19","-2.20208","-2.22","-2.163","24"
"104","2018-03-20","-2.07496","-2.163","-1.917","24"
"104","2018-03-21","-1.83938","-1.903","-1.815","24"
"104","2018-03-22","-1.86021","-1.904","-1.795","24"
"104","2018-03-23","-1.612","-1.894","-0.928","24"
"104","2018-03-24","-0.87796","-1.248","-0.495","24"
"104","2018-03-25","-0.77358","-0.98","-0.502","24"
"104","2018-03-26","-1.133","-1.211","-0.985","24"
"104","2018-03-27","-1.22671","-1.278","-1.183","24"
"104","2018-03-28","-1.30504","-1.361","-1.241","24"
"104","2018-03-29","-1.03529","-1.349","-0.507","24"
"104","2018-03-30","-0.75796","-0.939","-0.511","24"
"104","2018-03-31","-1.00633","-1.083","-0.848","24"
"104","2018-04-01","-1.09308","-1.103","-1.08","24"
"104","2018-04-02","-0.888","-1.129","-0.488","24"
"104","2018-04-03","-0.5705","-0.607","-0.499","24"
"104","2018-04-04","-0.64488","-0.686","-0.592","24"
"104","2018-04-05","-0.68521","-0.747","-0.635","24"
"104","2018-04-06","-0.61917","-0.879","-0.295","24"
"104","2018-04-07","-0.22979","-0.28","-0.155","24"
"104","2018-04-08","-0.12954","-0.159","-0.101","24"
"104","2018-04-09","-0.09188","-0.105","-0.081","24"
"104","2018-04-10","-0.15404","-0.265","-0.079","24"
"104","2018-04-11","-0.60563","-1.138","-0.181","24"
"104","2018-04-12","-0.401","-0.761","-0.195","24"
"104","2018-04-13","-0.40917","-0.943","-0.18","24"
"104","2018-04-14","-0.22354","-0.5","-0.111","24"
"104","2018-04-15","-0.112","-0.218","-0.071","24"
"104","2018-04-16","-0.05271","-0.066","-0.039","24"
"104","2018-04-17","0.48496","-0.055","2.411","24"
"104","2018-04-18","3.38625","-0.047","11.118","24"
"104","2018-04-19","5.52163","-0.181","14.27","24"
"104","2018-04-20","6.97163","0.466","16.193","24"
"104","2018-04-21","7.48","1.041","16.034","24"
"104","2018-04-22","7.68863","1.36","16.219","24"
"104","2018-04-23","5.89708","2.081","12.842","24"
"104","2018-04-24","5.54021","0.995","14.121","24"
"104","2018-04-25","5.26842","0.812","12.219","24"
"104","2018-04-26","5.88954","1.495","12.343","24"
"104","2018-04-27","8.39671","1.611","18.485","24"
"104","2018-04-28","9.39258","3.425","17.135","24"
"104","2018-04-29","8.27279","3.809","15.02","24"
"104","2018-04-30","3.18367","1.244","4.909","24"
"104","2018-05-01","1.72725","0.872","5.071","24"
"104","2018-05-02","2.78646","-0.283","8.829","24"
"104","2018-05-03","1.38083","0.729","2.564","24"
"104","2018-05-04","5.86129","0.241","14.862","24"
"104","2018-05-05","7.03442","1.349","13.984","24"
"104","2018-05-06","8.38183","2.043","15.715","24"
"104","2018-05-07","6.30375","3.47","11.826","24"
"104","2018-05-08","6.09475","1.318","11.863","24"
"104","2018-05-09","5.86321","3.061","10.717","24"
"104","2018-05-10","3.7745","1.794","5.902","24"
"104","2018-05-11","6.19146","0.774","13.219","24"
"104","2018-05-12","7.38821","2.195","14.02","24"
"104","2018-05-13","8.06392","3.788","14.623","24"
"104","2018-05-14","5.92654","2.166","12.167","24"
"104","2018-05-15","1.85142","1.314","2.958","24"
"104","2018-05-16","1.15563","0.887","1.304","24"
"104","2018-05-17","0.95488","0.838","1.102","24"
"104","2018-05-18","1.61704","0.384","4.066","24"
"104","2018-05-19","2.65233","0.45","8.172","24"
"104","2018-05-20","3.57788","0.598","7.768","24"
"104","2018-05-21","4.47892","0.852","8.509","24"
"104","2018-05-22","4.28813","1.052","10.467","24"
"104","2018-05-23","5.30321","1.918","9.745","24"
"104","2018-05-24","5.94108","1.975","10.75","24"
"104","2018-05-25","5.63417","1.387","9.487","24"
"104","2018-05-26","7.49583","2.655","13.857","24"
"104","2018-05-27","8.1555","3.643","14.487","24"
"104","2018-05-28","9.17383","5.324","14.971","24"
"104","2018-05-29","9.14746","6.02","14.799","24"
"104","2018-05-30","9.12471","4.321","14.849","24"
"104","2018-05-31","8.73554","4.615","13.664","24"
"104","2018-06-01","7.78679","4.268","11.581","24"
"104","2018-06-02","8.70163","3.767","14.342","24"
"104","2018-06-03","8.95042","5.059","13.3","24"
"104","2018-06-04","9.37613","5.524","14.304","24"
"104","2018-06-05","9.50433","6.473","13.267","24"
"104","2018-06-06","9.22163","6.272","12.799","24"
"104","2018-06-07","9.52192","5.668","14.031","24"
"104","2018-06-08","8.25071","6.184","11.065","24"
"104","2018-06-09","8.37571","5.453","12.773","24"
"104","2018-06-10","9.14183","4.557","14.113","24"
"104","2018-06-11","7.56538","6.122","9.709","24"
"104","2018-06-12","6.54471","4.25","10.463","24"
"104","2018-06-13","4.18129","1.712","7.495","24"
"104","2018-06-14","6.97429","0.886","15.265","24"
"104","2018-06-15","8.44088","2.541","15.625","24"
"104","2018-06-16","8.47963","3.938","12.51","24"
"104","2018-06-17","8.42292","5.033","12.68","24"
"104","2018-06-18","9.19388","4.927","14.508","24"
"104","2018-06-19","11.68967","4.636","20.885","24"
"104","2018-06-20","12.47846","7.216","19.395","24"
"104","2018-06-21","11.53458","6.945","16.409","24"
"104","2018-06-22","10.16483","6.448","14.367","24"
"104","2018-06-23","8.66342","3.983","13.535","24"
"104","2018-06-24","8.18821","4.886","11.29","24"
"104","2018-06-25","7.56646","4.638","10.301","24"
"104","2018-06-26","9.1045","3.583","14.384","24"
"104","2018-06-27","9.82617","5.179","14.794","24"
"104","2018-06-28","8.27525","3.883","12.008","24"
"104","2018-06-29","8.9395","5.358","12.615","24"
"104","2018-06-30","9.19513","5.96","11.599","24"
"104","2018-07-01","13.53971","6.286","23.211","24"
"104","2018-07-02","13.88383","9.839","20.468","24"
"104","2018-07-03","11.82554","8.557","17.264","24"
"104","2018-07-04","12.27333","8.245","16.877","24"
"104","2018-07-05","8.51758","5.572","11.806","24"
"104","2018-07-06","6.65183","4.472","9.682","24"
"104","2018-07-07","6.79646","4.318","9.194","24"
"104","2018-07-08","8.71188","3.259","15.097","24"
"104","2018-07-09","9.759","5.148","14.637","24"
"104","2018-07-10","9.98375","6.106","14.256","24"
"104","2018-07-11","11.41175","4.579","19.843","24"
"104","2018-07-12","11.88463","5.958","18.755","24"
"104","2018-07-13","11.90208","6.193","18.865","24"
"104","2018-07-14","10.73013","6.969","16.919","24"
"104","2018-07-15","8.29638","5.617","12.106","24"
"104","2018-07-16","7.944","3.315","14.407","24"
"104","2018-07-17","8.79308","5.933","11.963","24"
"104","2018-07-18","11.6425","4.503","20.324","24"
"104","2018-07-19","10.7115","8.735","13.214","24"
"104","2018-07-20","10.50638","6.293","17.21","24"
"104","2018-07-21","6.91554","5.664","8.31","24"
"104","2018-07-22","7.04238","5.32","9.335","24"
"104","2018-07-23","7.28246","5.786","9.655","24"
"104","2018-07-24","7.56083","4.557","10.526","24"
"104","2018-07-25","7.83683","5.608","10.274","24"
"104","2018-07-26","11.11467","4.515","18.533","24"
"104","2018-07-27","12.32142","6.838","18.891","24"
"104","2018-07-28","8.72588","6.602","10.911","24"
"104","2018-07-29","11.96471","4.429","21.74","24"
"104","2018-07-30","15.35375","8.269","24.608","24"
"104","2018-07-31","13.42654","10.474","15.68","24"
"104","2018-08-01","11.362","8.985","16.735","24"
"104","2018-08-02","10.49454","6.349","15.301","24"
"104","2018-08-03","11.79579","8.009","15.505","24"
"104","2018-08-04","11.6085","8.349","14.641","24"
"104","2018-08-05","11.82833","8.126","15.449","24"
"104","2018-08-06","11.39604","8.093","17.113","24"
"104","2018-08-07","11.57296","7.157","17.805","24"
"104","2018-08-08","11.64013","8.312","16.482","24"
"104","2018-08-09","10.5145","6.711","16.474","24"
"104","2018-08-10","11.77054","6.62","19.476","24"
"104","2018-08-11","12.29625","5.733","20.424","24"
"104","2018-08-12","15.04867","8.048","24.724","24"
"104","2018-08-13","11.49188","7.813","14.227","24"
"104","2018-08-14","7.598","5.5","9.97","24"
"104","2018-08-15","9.45942","4.869","14.17","24"
"104","2018-08-16","12.33338","4.818","21.966","24"
"104","2018-08-17","9.55563","7.652","12.532","24"
"104","2018-08-18","10.05663","5.286","15.515","24"
"104","2018-08-19","9.45754","6.748","12.096","24"
"104","2018-08-20","8.98217","5.644","11.557","24"
"104","2018-08-21","9.10733","6.017","13.924","24"
"104","2018-08-22","10.30908","5.327","16.7","24"
"104","2018-08-23","10.24946","6.543","15.006","24"
"104","2018-08-24","7.68563","5.64","12.003","24"
"104","2018-08-25","3.84246","2.226","5.775","24"
"104","2018-08-26","5.37646","2.002","12.877","24"
"104","2018-08-27","9.03254","2.924","16.992","24"
"104","2018-08-28","13.03442","5.36","23.066","24"
"104","2018-08-29","12.04063","7.733","19.241","24"
"104","2018-08-30","6.58645","5.469","8.25","11"
"67","2004-10-03","8.5387","2.56","13.51","69"
"67","2004-10-04","5.25951","0.79","12.02","144"
"67","2004-10-05","7.03194","1.1","15.39","144"
"67","2004-10-06","5.06708","3.41","7.03","144"
"67","2004-10-07","5.29181","1.37","12.32","144"
"67","2004-10-08","5.38382","1.68","11.79","144"
"67","2004-10-09","5.33951","1","11.15","144"
"67","2004-10-10","1.76722","0.25","4.45","144"
"67","2004-10-11","0.77021","-0.9","4.04","144"
"67","2004-10-12","0.45431","-0.41","2.38","144"
"67","2004-10-13","0.2116","0.08","0.32","144"
"67","2004-10-14","-0.06861","-0.34","0.08","144"
"67","2004-10-15","-0.60681","-1.18","-0.2","144"
"67","2004-10-16","-2.06326","-3.26","-1.16","144"
"67","2004-10-17","-2.76035","-3.73","-2.19","144"
"67","2004-10-18","-3.26951","-5.08","-1.86","144"
"67","2004-10-19","-1.05326","-1.91","-0.11","144"
"67","2004-10-20","1.34056","-0.55","4.21","144"
"67","2004-10-21","2.42569","0.46","5.91","144"
"67","2004-10-22","3.03597","-0.18","10.08","144"
"67","2004-10-23","2.33944","-0.97","8.97","144"
"67","2004-10-24","3.00465","-0.33","11.48","144"
"67","2004-10-25","3.21132","0.12","9.75","144"
"67","2004-10-26","0.70194","0.18","1.88","144"
"67","2004-10-27","0.09271","-0.02","0.19","144"
"67","2004-10-28","-0.03167","-0.11","0.02","144"
"67","2004-10-29","-0.09854","-0.64","0.58","144"
"67","2004-10-30","-0.51382","-3.16","2.39","144"
"67","2004-10-31","-0.61014","-2.59","3.36","148"
"67","2004-11-01","0.37354","-0.42","1.92","144"
"67","2004-11-02","0.16681","-0.01","0.8","144"
"67","2004-11-03","2.34819","0.14","6.49","144"
"67","2004-11-04","2.33819","-0.03","7.69","144"
"67","2004-11-05","0.49903","-0.23","2.37","144"
"67","2004-11-06","-1.49069","-3.68","-0.03","144"
"67","2004-11-07","-4.46229","-5.93","-2.91","144"
"67","2004-11-08","-8.20514","-11.48","-4.82","144"
"67","2004-11-09","-9.26986","-12.46","-6.84","144"
"67","2004-11-10","-6.41264","-6.94","-5.56","144"
"67","2004-11-11","-5.87472","-6.51","-4.97","144"
"67","2004-11-12","-4.55951","-5.71","-2.99","144"
"67","2004-11-13","-5.85729","-7.82","-4.64","144"
"67","2004-11-14","-7.98188","-9.44","-7.15","144"
"67","2004-11-15","-8.64569","-9.69","-7.28","144"
"67","2004-11-16","-7.6041","-8.91","-4.3","144"
"67","2004-11-17","-5.31931","-8.92","-1.42","144"
"67","2004-11-18","-3.90778","-5.96","-0.87","144"
"67","2004-11-19","-5.98833","-9.11","-4.04","144"
"67","2004-11-20","-11.2834","-12.65","-9.16","144"
"67","2004-11-21","-9.16563","-11.78","-5.42","144"
"67","2004-11-22","-5.20708","-7.95","-1.69","144"
"67","2004-11-23","-5.52493","-8.17","-1.62","144"
"67","2004-11-24","-6.3941","-9.3","-2.1","144"
"67","2004-11-25","-5.09313","-8.64","-1.18","144"
"67","2004-11-26","-5.95097","-8.34","-1.76","144"
"67","2004-11-27","-6.69806","-9.62","-2.54","144"
"67","2004-11-28","-6.25514","-9.63","-2.68","144"
"67","2004-11-29","-5.81438","-6.66","-4.93","144"
"67","2004-11-30","-6.46285","-9.77","-4.63","144"
"67","2004-12-01","-10.16271","-11.81","-7.86","144"
"67","2004-12-02","-7.1234","-11.35","-2.33","144"
"67","2004-12-03","-7.96917","-9.92","-5.88","144"
"67","2004-12-04","-9.26424","-10.57","-6.77","144"
"67","2004-12-05","-8.64097","-10.52","-5.64","144"
"67","2004-12-06","-6.97389","-8.66","-3.61","144"
"67","2004-12-07","-5.58743","-7.84","-1.93","144"
"67","2004-12-08","-6.14076","-9.2","-3.91","144"
"67","2004-12-09","-3.60965","-6.1","-1.43","144"
"67","2004-12-10","-6.6425","-8.87","-3.06","144"
"67","2004-12-11","-7.20174","-9.14","-2.9","144"
"67","2004-12-12","-8.43132","-10.48","-4.34","144"
"67","2004-12-13","-9.48299","-11.43","-5.08","144"
"67","2004-12-14","-9.70653","-12.21","-5.7","144"
"67","2004-12-15","-8.80521","-10.94","-5.33","144"
"67","2004-12-16","-8.48431","-11.18","-5.43","144"
"67","2004-12-17","-7.68188","-9.12","-6.65","144"
"67","2004-12-18","-10.65104","-13.46","-8.91","144"
"67","2004-12-19","-7.16299","-11.85","-5.77","144"
"67","2004-12-20","-7.19958","-8.24","-6.47","144"
"67","2004-12-21","-9.11278","-10.03","-8.26","144"
"67","2004-12-22","-10.41875","-10.94","-9.73","144"
"67","2004-12-23","-7.07639","-9.76","-4.14","144"
"67","2004-12-24","-6.44354","-9.91","-3.3","144"
"67","2004-12-25","-6.02535","-7.93","-4.03","144"
"67","2004-12-26","-6.18319","-6.38","-6.04","144"
"67","2004-12-27","-6.93264","-8.14","-6.38","144"
"67","2004-12-28","-8.65694","-9.34","-7.65","144"
"67","2004-12-29","-8.23014","-8.8","-7.92","144"
"67","2004-12-30","-7.94646","-8.37","-7.34","144"
"67","2004-12-31","-7.235","-7.67","-5.88","144"
"67","2005-01-01","-8.83868","-10.84","-5.57","144"
"67","2005-01-02","-6.84451","-9.88","-4.74","144"
"67","2005-01-03","-10.62604","-12.91","-8.3","144"
"67","2005-01-04","-10.63639","-12.88","-8.68","144"
"67","2005-01-05","-9.1366","-10.2","-7.31","144"
"67","2005-01-06","-7.27806","-10.5","-4.62","144"
"67","2005-01-07","-7.88681","-10.54","-4.53","144"
"67","2005-01-08","-6.68299","-8.44","-2.64","144"
"67","2005-01-09","-5.36993","-6.93","-3.06","144"
"67","2005-01-10","-6.02931","-8.91","-1.96","144"
"67","2005-01-11","-8.72604","-11.22","-4.24","144"
"67","2005-01-12","-8.26063","-11.23","-4.16","144"
"67","2005-01-13","-8.86174","-12.79","-6.18","144"
"67","2005-01-14","-11.66035","-13.62","-6.88","144"
"67","2005-01-15","-11.46493","-13.76","-5.41","144"
"67","2005-01-16","-11.39611","-13.46","-5.24","144"
"67","2005-01-17","-11.13944","-14.35","-5.79","144"
"67","2005-01-18","-8.76424","-11.36","-6.58","144"
"67","2005-01-19","-8.32028","-8.62","-7.97","144"
"67","2005-01-20","-7.24014","-8.05","-5.99","144"
"67","2005-01-21","-7.30542","-9.57","-6.33","144"
"67","2005-01-22","-9.85097","-13.28","-7.82","144"
"67","2005-01-23","-9.51639","-13.28","-7.78","144"
"67","2005-01-24","-9.97264","-11.09","-9.07","144"
"67","2005-01-25","-8.92","-9.44","-8.48","144"
"67","2005-01-26","-8.20813","-8.47","-8.06","144"
"67","2005-01-27","-8.6641","-9.72","-8.14","144"
"67","2005-01-28","-10.11875","-10.4","-9.75","144"
"67","2005-01-29","-10.54833","-11.05","-10.21","144"
"67","2005-01-30","-11.10153","-11.69","-10.64","144"
"67","2005-01-31","-10.30604","-10.88","-9.42","144"
"67","2005-02-01","-8.70576","-9.53","-8.24","144"
"67","2005-02-02","-7.96618","-8.33","-7.42","144"
"67","2005-02-03","-7.0891","-7.41","-6.82","144"
"67","2005-02-04","-6.78951","-6.98","-6.47","144"
"67","2005-02-05","-7.04903","-7.31","-6.74","144"
"67","2005-02-06","-7.26361","-7.71","-6.85","144"
"67","2005-02-07","-7.19097","-7.54","-6.8","144"
"67","2005-02-08","-7.23382","-7.68","-6.77","144"
"67","2005-02-09","-7.03528","-7.45","-6.47","144"
"67","2005-02-10","-6.94181","-7.6","-6.31","144"
"67","2005-02-11","-5.80174","-6.73","-4.84","144"
"67","2005-02-12","-4.31451","-4.84","-3.74","144"
"67","2005-02-13","-6.33389","-7.33","-4.58","144"
"67","2005-02-14","-6.66847","-7.11","-6.33","144"
"67","2005-02-15","-6.14542","-6.32","-5.99","144"
"67","2005-02-16","-5.87125","-5.99","-5.79","144"
"67","2005-02-17","-5.98035","-6.15","-5.81","144"
"67","2005-02-18","-6.45174","-6.62","-6.16","144"
"67","2005-02-19","-6.52493","-6.71","-6.3","144"
"67","2005-02-20","-6.37146","-6.46","-6.28","144"
"67","2005-02-21","-6.23799","-6.31","-6.12","144"
"67","2005-02-22","-6.10882","-6.18","-6.03","144"
"67","2005-02-23","-6.19958","-6.29","-6.07","144"
"67","2005-02-24","-6.28278","-6.4","-6.19","144"
"67","2005-02-25","-6.25611","-6.36","-6.14","144"
"67","2005-02-26","-6.47889","-7.07","-6.24","144"
"67","2005-02-27","-7.63778","-7.98","-7.09","144"
"67","2005-02-28","-7.63097","-7.76","-7.5","144"
"67","2005-03-01","-7.91118","-8.16","-7.7","144"
"67","2005-03-02","-8.08097","-8.34","-7.88","144"
"67","2005-03-03","-8.08215","-8.37","-7.78","144"
"67","2005-03-04","-8.08438","-8.35","-7.79","144"
"67","2005-03-05","-7.64417","-7.84","-7.38","144"
"67","2005-03-06","-7.32826","-7.47","-7.09","144"
"67","2005-03-07","-6.9709","-7.09","-6.81","144"
"67","2005-03-08","-6.62674","-6.8","-6.37","144"
"67","2005-03-09","-6.2175","-6.37","-6.05","144"
"67","2005-03-10","-6.08653","-6.16","-5.99","144"
"67","2005-03-11","-5.9916","-6.1","-5.86","144"
"67","2005-03-12","-5.85597","-7.12","-3.97","144"
"67","2005-03-13","-6.74306","-8.58","-4.47","144"
"67","2005-03-14","-6.33097","-9.15","-4.11","144"
"67","2005-03-15","-4.29729","-6.3","-1.71","144"
"67","2005-03-16","-3.30576","-6.6","0.64","144"
"67","2005-03-17","-2.31361","-6.64","2.76","144"
"67","2005-03-18","-0.69174","-5.18","5.52","144"
"67","2005-03-19","0.28833","-4.75","7.84","144"
"67","2005-03-20","1.33389","-4.94","10.98","144"
"67","2005-03-21","2.70146","-3.15","12.73","144"
"67","2005-03-22","1.35326","-2.27","7","144"
"67","2005-03-23","3.5409","-0.12","13.21","144"
"67","2005-03-24","3.55","-1.71","11.43","144"
"67","2005-03-25","2.20174","-0.45","9.16","144"
"67","2005-03-26","0.67382","-2.18","5.23","144"
"67","2005-03-27","-0.3508","-0.82","-0.06","138"
"67","2005-03-28","-0.21965","-0.43","-0.07","144"
"67","2005-03-29","-0.61875","-1.44","-0.16","144"
"67","2005-03-30","-0.51979","-0.79","-0.24","144"
"67","2005-03-31","-0.74493","-1.04","-0.5","144"
"67","2005-04-01","-1.1859","-1.75","-0.64","144"
"67","2005-04-02","-1.98944","-3.03","-1.03","144"
"67","2005-04-03","-2.48257","-3.85","-1.22","144"
"67","2005-04-04","-2.7934","-4.4","-1.37","144"
"67","2005-04-05","-2.42882","-4.23","-0.96","144"
"67","2005-04-06","-1.21701","-2.57","-0.28","144"
"67","2005-04-07","-0.61917","-1.17","-0.31","144"
"67","2005-04-08","-0.80965","-1.18","-0.57","144"
"67","2005-04-09","-0.85778","-0.96","-0.68","144"
"67","2005-04-10","-1.02069","-1.06","-0.96","144"
"67","2005-04-11","-1.07208","-1.36","-0.75","144"
"67","2005-04-12","-0.75007","-1.22","-0.32","144"
"67","2005-04-13","-0.66361","-1.32","-0.21","144"
"67","2005-04-14","-0.52792","-1.4","-0.12","144"
"67","2005-04-15","-0.15389","-0.34","-0.08","144"
"67","2005-04-16","-1.26319","-1.81","-0.14","144"
"67","2005-04-17","-1.90569","-2.07","-1.68","144"
"67","2005-04-18","-1.42736","-1.68","-1","144"
"67","2005-04-19","-0.97924","-1.05","-0.88","144"
"67","2005-04-20","-0.90889","-0.94","-0.87","144"
"67","2005-04-21","-0.8959","-0.94","-0.85","144"
"67","2005-04-22","-0.82417","-0.85","-0.81","144"
"67","2005-04-23","-0.85549","-0.88","-0.81","144"
"67","2005-04-24","-0.76201","-0.84","-0.7","144"
"67","2005-04-25","-0.68715","-0.7","-0.68","144"
"67","2005-04-26","-0.66611","-0.73","-0.5","144"
"67","2005-04-27","-0.405","-0.49","-0.36","144"
"67","2005-04-28","-0.33438","-0.37","-0.25","144"
"67","2005-04-29","-0.19306","-0.25","-0.13","144"
"67","2005-04-30","-0.10174","-0.14","-0.06","144"
"67","2005-05-01","-0.04528","-0.07","-0.01","144"
"67","2005-05-02","0.00465","-0.02","0.06","144"
"67","2005-05-03","0.01382","0","0.07","144"
"67","2005-05-04","0.0259","0","0.15","144"
"67","2005-05-05","-0.0009","-0.01","0.01","144"
"67","2005-05-06","-0.0059","-0.01","0","144"
"67","2005-05-07","-0.00986","-0.02","0","144"
"67","2005-05-08","-0.01563","-0.02","-0.01","144"
"67","2005-05-09","-0.03569","-0.06","-0.02","144"
"67","2005-05-10","-0.12438","-0.23","-0.03","144"
"67","2005-05-11","-0.17028","-0.28","-0.1","144"
"67","2005-05-12","-0.28215","-0.54","-0.08","144"
"67","2005-05-13","-0.04972","-0.08","-0.03","144"
"67","2005-05-14","-0.02535","-0.04","-0.01","144"
"67","2005-05-15","0.00271","-0.02","0.06","144"
"67","2005-05-16","0.00771","-0.01","0.04","144"
"67","2005-05-17","0.00194","-0.01","0.02","144"
"67","2005-05-18","-0.00694","-0.01","0","144"
"67","2005-05-19","-0.00333","-0.01","0.01","144"
"67","2005-05-20","0.01347","-0.01","0.06","144"
"67","2005-05-21","0.02771","-0.01","0.09","144"
"67","2005-05-22","0.01104","-0.01","0.05","144"
"67","2005-05-23","-0.00007","-0.01","0.01","144"
"67","2005-05-24","-0.00035","-0.01","0.01","144"
"67","2005-05-25","0.01715","-0.01","0.1","144"
"67","2005-05-26","0.2466","-0.01","1.15","144"
"67","2005-05-27","6.61111","-0.22","15.72","144"
"67","2005-05-28","6.55993","1.02","13.15","144"
"67","2005-05-29","7.70688","0.47","19.67","144"
"67","2005-05-30","5.37764","1.58","9.7","144"
"67","2005-05-31","9.92319","0.05","23.41","144"
"67","2005-06-01","11.12549","0.5","23.01","144"
"67","2005-06-02","10.77604","1.85","19.1","144"
"67","2005-06-03","12.94882","1.88","26.17","144"
"67","2005-06-04","8.37431","1.62","16.93","144"
"67","2005-06-05","8.01174","1","18.28","144"
"67","2005-06-06","3.61854","0.81","9.15","144"
"67","2005-06-07","0.29903","-0.69","0.92","144"
"67","2005-06-08","0.84167","-2.51","6.45","144"
"67","2005-06-09","1.62938","-2.23","7.39","144"
"67","2005-06-10","4.75931","-3.69","15.44","144"
"67","2005-06-11","8.47993","-1.29","19.41","144"
"67","2005-06-12","8.14771","1.3","17.51","144"
"67","2005-06-13","5.36861","1.52","11.24","144"
"67","2005-06-14","5.27847","1.34","13.09","144"
"67","2005-06-15","6.60493","1.18","13.56","144"
"67","2005-06-16","8.41042","2.16","12.95","144"
"67","2005-06-17","11.35007","1.84","20.44","144"
"67","2005-06-18","15.2866","5.01","27.04","144"
"67","2005-06-19","16.3725","5.87","28.87","144"
"67","2005-06-20","14.54375","6.38","24.47","144"
"67","2005-06-21","14.49639","5.51","24.42","144"
"67","2005-06-22","15.66819","6.55","28.34","144"
"67","2005-06-23","12.53264","7.37","19.06","144"
"67","2005-06-24","14.91618","5.12","28.17","144"
"67","2005-06-25","9.02618","6.18","12.58","144"
"67","2005-06-26","13.62354","4.29","22.38","144"
"67","2005-06-27","13.59118","7.02","19.83","144"
"67","2005-06-28","15.68493","6.74","26.62","144"
"67","2005-06-29","11.97354","6.62","20.83","144"
"67","2005-06-30","8.71451","5.16","13.06","144"
"67","2005-07-01","3.10979","1.43","5.89","144"
"67","2005-07-02","6.39903","0.86","12.63","144"
"67","2005-07-03","12.55528","2.91","21.8","144"
"67","2005-07-04","10.7991","5.59","20.72","144"
"67","2005-07-05","5.13236","1.45","10.51","144"
"67","2005-07-06","2.89056","0.41","8.02","144"
"67","2005-07-07","1.57715","0.21","4.51","144"
"67","2005-07-08","1.13403","-0.44","3.99","144"
"67","2005-07-09","1.41056","0.04","5.21","144"
"67","2005-07-10","0.79861","0.2","2.3","144"
"67","2005-07-11","3.02764","1.19","5.26","144"
"67","2005-07-12","5.11854","0.34","8.82","144"
"67","2005-07-13","6.61229","1.39","10.44","144"
"67","2005-07-14","8.56194","2.45","13.1","144"
"67","2005-07-15","11.68833","4.08","21.44","144"
"67","2005-07-16","11.96778","6.65","19.57","144"
"67","2005-07-17","14.25965","7.23","25.09","144"
"67","2005-07-18","11.09319","4.06","21.83","144"
"67","2005-07-19","7.13229","1.9","14.18","144"
"67","2005-07-20","11.87299","1.45","23.84","144"
"67","2005-07-21","8.87049","4.52","14.12","144"
"67","2005-07-22","7.94639","2.02","13.16","144"
"67","2005-07-23","9.1734","1.47","16.05","144"
"67","2005-07-24","6.93451","4.36","9.66","144"
"67","2005-07-25","9.30833","5.53","15.37","144"
"67","2005-07-26","12.14326","5.25","18.74","144"
"67","2005-07-27","15.67611","5.84","26.75","144"
"67","2005-07-28","17.99667","8.51","28.95","144"
"67","2005-07-29","13.64132","8.55","23.22","144"
"67","2005-07-30","8.56986","6.03","10.86","144"
"67","2005-07-31","5.47493","3.66","7.24","144"
"67","2005-08-01","9.54229","1.91","19.64","144"
"67","2005-08-02","5.55972","2.27","7.69","144"
"67","2005-08-03","3.99354","2.44","6.21","144"
"67","2005-08-04","6.34847","0.66","12.99","144"
"67","2005-08-05","9.48674","0.33","19.87","144"
"67","2005-08-06","7.19653","1.74","14.38","144"
"67","2005-08-07","1.24653","0.33","1.86","144"
"67","2005-08-08","3.29778","-0.97","8.95","144"
"67","2005-08-09","8.47313","-0.69","20.12","144"
"67","2005-08-10","9.07313","2.18","17.93","144"
"67","2005-08-11","6.62903","2.84","9.52","144"
"67","2005-08-12","7.20764","0.09","16.3","144"
"67","2005-08-13","5.41667","2.77","8.15","144"
"67","2005-08-14","3.19632","0.67","9.73","144"
"67","2005-08-15","0.21625","-0.21","0.77","144"
"67","2005-08-16","1.34701","0.22","5.7","144"
"67","2005-08-17","9.61701","0.03","21.57","144"
"67","2005-08-18","8.08854","3.63","14.62","144"
"67","2005-08-19","6.07056","2.92","8.87","144"
"67","2005-08-20","2.4834","0.71","4.61","144"
"67","2005-08-21","0.50243","0.37","0.76","144"
"67","2005-08-22","0.33451","0.25","0.5","144"
"67","2005-08-23","2.33813","0.23","6.41","144"
"67","2005-08-24","6.24285","0.11","13.28","144"
"67","2005-08-25","6.34931","2.22","12.47","144"
"67","2005-08-26","8.83014","2.57","16.26","144"
"67","2005-08-27","7.09285","1.24","15.19","144"
"67","2005-08-28","4.90215","1.71","9.75","144"
"67","2005-08-29","11.01299","1.06","23.41","144"
"67","2005-08-30","11.91264","4.18","21.9","144"
"67","2005-08-31","10.7591","5.37","19.71","144"
"67","2005-09-01","11.38285","5.21","17.74","144"
"67","2005-09-02","9.41361","5.69","13.01","144"
"67","2005-09-03","9.52125","3.39","16.59","144"
"67","2005-09-04","9.20438","4.6","13.98","144"
"67","2005-09-05","8.72597","2.35","16.35","144"
"67","2005-09-06","9.47806","3.52","18.52","144"
"67","2005-09-07","9.89417","3.7","19.24","144"
"67","2005-09-08","10.45382","3.13","19.55","144"
"67","2005-09-09","7.93924","4.96","12.45","144"
"67","2005-09-10","5.94979","4.38","7.63","144"
"67","2005-09-11","3.45583","1.18","5.7","144"
"67","2005-09-12","2.48625","0.81","5.5","144"
"67","2005-09-13","4.27993","-0.62","9.1","144"
"67","2005-09-14","6.33736","0.81","13.71","144"
"67","2005-09-15","9.93118","1.52","21.21","144"
"67","2005-09-16","9.39174","2.85","18.35","144"
"67","2005-09-17","1.64868","0.42","4.58","144"
"67","2005-09-18","2.32701","0.21","8.37","144"
"67","2005-09-19","4.06306","0.52","9.27","144"
"67","2005-09-20","6.37618","0.7","16.92","144"
"67","2005-09-21","6.20111","-0.39","16.54","144"
"67","2005-09-22","5.70229","0.27","13.11","144"
"67","2005-09-23","5.53917","0.11","13.12","144"
"67","2005-09-24","6.20653","0.39","14.82","144"
"67","2005-09-25","5.00903","1.31","10.76","144"
"67","2005-09-26","4.50292","0.62","10.1","144"
"67","2005-09-27","4.52222","2.17","8.12","144"
"67","2005-09-28","5.55917","0.45","13.88","144"
"67","2005-09-29","1.25701","-0.18","4.13","144"
"67","2005-09-30","-0.19674","-3.5","2.71","144"
"67","2005-10-01","2.19347","0.53","4.48","144"
"67","2005-10-02","0.30021","0.18","0.68","144"
"67","2005-10-03","0.1275","0.08","0.19","144"
"67","2005-10-04","0.04743","0.03","0.1","144"
"67","2005-10-05","0.05111","0.03","0.07","144"
"67","2005-10-06","0.07453","0.01","0.21","137"
"67","2005-10-07","-0.05889","-0.39","0.15","144"
"67","2005-10-08","-0.50972","-0.95","-0.13","144"
"67","2005-10-09","-0.50674","-1.25","0.01","144"
"67","2005-10-10","-0.46424","-1.3","0.04","144"
"67","2005-10-11","-0.39396","-1.27","0.03","144"
"67","2005-10-12","-0.55861","-1.62","0.02","144"
"67","2005-10-13","-0.61458","-1.54","0.06","144"
"67","2005-10-14","-0.67597","-2.2","0.01","144"
"67","2005-10-15","-0.90493","-2.64","0.14","144"
"67","2005-10-16","-0.65757","-2.4","0.68","144"
"67","2005-10-17","-0.17424","-2.12","3.04","144"
"67","2005-10-18","0.43028","-2.49","5.63","144"
"67","2005-10-19","1.20771","0.08","3.48","144"
"67","2005-10-20","1.51472","-0.61","5.72","144"
"67","2005-10-21","1.56444","-1.4","7.37","144"
"67","2005-10-22","2.41556","0.1","7.18","144"
"67","2005-10-23","0.37479","-0.13","1.3","144"
"67","2005-10-24","0.24375","-1.69","4.86","144"
"67","2005-10-25","0.71465","-0.92","3.99","144"
"67","2005-10-26","1.61722","-1","8.42","144"
"67","2005-10-27","2.40278","-0.94","10.33","144"
"67","2005-10-28","1.82375","-1.21","9.79","144"
"67","2005-10-29","2.07236","-0.74","10.05","144"
"67","2005-10-30","1.85392","-1.14","9.53","148"
"67","2005-10-31","3.33132","-0.72","9.57","144"
"67","2005-11-01","1.94632","-1.15","4.04","144"
"67","2005-11-02","0.34236","-2.2","3.26","144"
"67","2005-11-03","2.3416","0.39","8.34","144"
"67","2005-11-04","1.40806","0.2","4.14","144"
"67","2005-11-05","0.26035","0.12","0.53","144"
"67","2005-11-06","0.10861","0.08","0.13","144"
"67","2005-11-07","-0.06833","-0.32","0.07","144"
"67","2005-11-08","-0.62389","-1.03","-0.32","144"
"67","2005-11-09","-1.22521","-1.54","-0.83","144"
"67","2005-11-10","-1.70667","-2.18","-1.27","144"
"67","2005-11-11","-2.09965","-2.58","-1.5","144"
"67","2005-11-12","-2.33382","-2.98","-1.88","144"
"67","2005-11-13","-2.18375","-2.71","-1.65","144"
"67","2005-11-14","-3.28194","-3.84","-2.72","144"
"67","2005-11-15","-3.19729","-4.09","-2.31","144"
"67","2005-11-16","-2.33722","-2.75","-2","144"
"67","2005-11-17","-3.40229","-4.51","-2.77","144"
"67","2005-11-18","-6.25979","-8.02","-4.54","144"
"67","2005-11-19","-8.46681","-8.86","-7.96","144"
"67","2005-11-20","-7.95611","-8.92","-6.78","144"
"67","2005-11-21","-6.16007","-6.9","-5.48","144"
"67","2005-11-22","-6.83396","-8.12","-5.72","144"
"67","2005-11-23","-9.09583","-10.16","-8.14","144"
"67","2005-11-24","-9.85972","-10.56","-9","144"
"67","2005-11-25","-8.7975","-10.33","-8.2","144"
"67","2005-11-26","-11.0816","-11.94","-10.37","144"
"67","2005-11-27","-11.44757","-12.67","-10.39","144"
"67","2005-11-28","-10.23549","-11","-9.53","144"
"67","2005-11-29","-9.15181","-9.7","-8.2","144"
"67","2005-11-30","-9.08278","-10.14","-8.24","144"
"67","2005-12-01","-8.55868","-8.88","-8.12","144"
"67","2005-12-02","-7.57569","-8.71","-6.2","144"
"67","2005-12-03","-5.97167","-6.47","-5.45","144"
"67","2005-12-04","-6.05681","-6.7","-5.43","144"
"67","2005-12-05","-5.64938","-5.94","-5.29","144"
"67","2005-12-06","-6.45083","-6.99","-5.71","144"
"67","2005-12-07","-6.60021","-7.37","-5.79","144"
"67","2005-12-08","-5.70049","-6.93","-5.18","144"
"67","2005-12-09","-5.91306","-6.93","-5.2","144"
"67","2005-12-10","-6.97069","-7.46","-6.16","144"
"67","2005-12-11","-6.71708","-7.46","-5.89","144"
"67","2005-12-12","-5.80757","-6.87","-4.93","144"
"67","2005-12-13","-5.86889","-7.11","-5.1","144"
"67","2005-12-14","-7.46771","-9.1","-6.15","144"
"67","2005-12-15","-8.66486","-9.76","-7.04","144"
"67","2005-12-16","-6.64903","-7.79","-6.09","144"
"67","2005-12-17","-7.93236","-8.73","-6.54","144"
"67","2005-12-18","-8.53035","-8.79","-8.3","144"
"67","2005-12-19","-8.01778","-8.87","-7.08","144"
"67","2005-12-20","-8.27028","-9.75","-7.03","144"
"67","2005-12-21","-9.70354","-10.46","-8.92","144"
"67","2005-12-22","-8.46972","-9.85","-6.93","144"
"67","2005-12-23","-6.16729","-7.3","-5.14","144"
"67","2005-12-24","-7.06931","-8.3","-5.72","144"
"67","2005-12-25","-9.44694","-11.88","-7.37","144"
"67","2005-12-26","-12.19104","-13.65","-10.61","144"
"67","2005-12-27","-13.25104","-15.1","-12.1","144"
"67","2005-12-28","-14.20674","-15.66","-13.25","144"
"67","2005-12-29","-13.42292","-14.05","-12.87","144"
"67","2005-12-30","-13.13215","-15.22","-8.62","144"
"67","2005-12-31","-7.12597","-8.55","-6.07","144"
"67","2006-01-01","-8.40632","-9.77","-7.1","144"
"67","2006-01-02","-8.67924","-10.02","-7.74","144"
"67","2006-01-03","-9.60896","-10.53","-7.91","144"
"67","2006-01-04","-10.65007","-11.99","-8.93","144"
"67","2006-01-05","-12.56708","-13.42","-10.84","144"
"67","2006-01-06","-12.64056","-13.65","-10.53","144"
"67","2006-01-07","-11.88778","-13.2","-9.95","144"
"67","2006-01-08","-10.56451","-12.06","-8.95","144"
"67","2006-01-09","-12.30417","-13.58","-9.95","144"
"67","2006-01-10","-12.7775","-14.17","-9.39","144"
"67","2006-01-11","-13.37382","-14.51","-9.48","144"
"67","2006-01-12","-11.50806","-14.53","-8.22","144"
"67","2006-01-13","-13.16049","-14.96","-9.08","144"
"67","2006-01-14","-13.06986","-14.56","-8.31","144"
"67","2006-01-15","-14.13313","-16.22","-9.17","144"
"67","2006-01-16","-13.18917","-17.64","-9.58","144"
"67","2006-01-17","-8.7834","-10.02","-7.54","144"
"67","2006-01-18","-7.51833","-7.92","-6.98","144"
"67","2006-01-19","-9.01438","-10.29","-7.17","144"
"67","2006-01-20","-8.26451","-10.16","-5.43","144"
"67","2006-01-21","-8.60028","-11.93","-5.82","144"
"67","2006-01-22","-9.85271","-11.42","-7.43","144"
"67","2006-01-23","-10.74951","-12.83","-7.59","144"
"67","2006-01-24","-11.82597","-13.59","-7.05","144"
"67","2006-01-25","-11.27903","-14.03","-7.08","144"
"67","2006-01-26","-12.46181","-15.23","-9.02","144"
"67","2006-01-27","-12.16819","-13.81","-10.6","144"
"67","2006-01-28","-8.18479","-11.34","-5.04","144"
"67","2006-01-29","-6.01264","-8.51","-2.44","144"
"67","2006-01-30","-6.12188","-9.78","-1.02","144"
"67","2006-01-31","-5.55403","-9.29","-0.77","144"
"67","2006-02-01","-6.14493","-9.19","-0.89","144"
"67","2006-02-02","-7.1441","-9.77","-0.78","144"
"67","2006-02-03","-8.36778","-11.92","-1.36","144"
"67","2006-02-04","-9.92771","-13.51","-2.82","144"
"67","2006-02-05","-9.13917","-13.04","-2.27","144"
"67","2006-02-06","-8.69104","-11.22","-3.3","144"
"67","2006-02-07","-6.83917","-10.34","-1.85","144"
"67","2006-02-08","-7.68326","-10.61","-2.72","144"
"67","2006-02-09","-10.35736","-12.27","-7.52","144"
"67","2006-02-10","-12.80167","-14.34","-10.49","144"
"67","2006-02-11","-14.56924","-17.59","-8.4","144"
"67","2006-02-12","-13.30264","-19.03","-5.81","144"
"67","2006-02-13","-10.96389","-16.6","-3.28","144"
"67","2006-02-14","-7.75583","-14.11","-1.12","144"
"67","2006-02-15","-7.53063","-10.42","-5.16","144"
"67","2006-02-16","-4.80667","-6.61","-2.83","144"
"67","2006-02-17","-8.1041","-9.7","-6.29","144"
"67","2006-02-18","-8.51236","-9.38","-7.1","144"
"67","2006-02-19","-8.82944","-11.06","-6.8","144"
"67","2006-02-20","-5.68993","-9.58","-1.02","144"
"67","2006-02-21","-7.25382","-9.05","-5.5","144"
"67","2006-02-22","-7.62451","-10.51","-4.02","144"
"67","2006-02-23","-7.975","-10.8","-3.93","144"
"67","2006-02-24","-8.55111","-11.57","-5.89","144"
"67","2006-02-25","-6.57972","-7.66","-5.1","144"
"67","2006-02-26","-6.46069","-8.38","-4.5","144"
"67","2006-02-27","-6.76938","-8.6","-4.54","144"
"67","2006-02-28","-9.98965","-13.54","-7.03","144"
"67","2006-03-01","-13.37618","-17.51","-9.47","144"
"67","2006-03-02","-15.56521","-19.51","-10.95","144"
"67","2006-03-03","-9.53375","-14.96","-6.14","144"
"67","2006-03-04","-6.87972","-8.39","-5.38","144"
"67","2006-03-05","-5.30833","-8.57","-2.19","144"
"67","2006-03-06","-9.06375","-11.29","-6.03","144"
"67","2006-03-07","-10.1091","-11.27","-8.5","144"
"67","2006-03-08","-7.03188","-10.68","-4.89","144"
"67","2006-03-09","-3.28611","-6.03","1.39","144"
"67","2006-03-10","-6.31201","-10.39","-2.63","144"
"67","2006-03-11","-8.67778","-10.99","-4.77","144"
"67","2006-03-12","-10.06972","-11.12","-9.33","144"
"67","2006-03-13","-9.79556","-12.86","-5.08","144"
"67","2006-03-14","-9.02875","-13.41","-2.95","144"
"67","2006-03-15","-7.43111","-11.83","-0.61","144"
"67","2006-03-16","-6.00819","-12.2","4.01","144"
"67","2006-03-17","-5.87861","-13.26","5.39","144"
"67","2006-03-18","-4.84556","-12.9","5.59","144"
"67","2006-03-19","-1.83944","-10.46","10.03","144"
"67","2006-03-20","-0.73764","-7.9","10.06","144"
"67","2006-03-21","-0.68146","-4.37","5.36","144"
"67","2006-03-22","-0.63625","-5.16","5.42","144"
"67","2006-03-23","-0.37528","-4.91","5.2","144"
"67","2006-03-24","-3.65667","-6.97","-0.55","144"
"67","2006-03-25","-0.31743","-4.35","7.78","144"
"67","2006-03-26","2.60319","-0.97","10.19","138"
"67","2006-03-27","4.09139","-0.81","12.44","144"
"67","2006-03-28","-0.59083","-4.38","0.83","144"
"67","2006-03-29","-3.83597","-6.63","-0.34","144"
"67","2006-03-30","-3.62625","-8.05","-0.75","144"
"67","2006-03-31","-0.61667","-2.87","5.01","144"
"67","2006-04-01","-1.68083","-6.73","3.95","144"
"67","2006-04-02","-0.33514","-4.98","5.93","144"
"67","2006-04-03","-1.47694","-4.44","0.6","144"
"67","2006-04-04","-1.52396","-9.61","8.39","144"
"67","2006-04-05","-0.94833","-1.39","-0.71","144"
"67","2006-04-06","-1.47299","-2.52","-1.08","144"
"67","2006-04-07","-2.73007","-3.67","-1.75","144"
"67","2006-04-08","-2.99306","-4.31","-1.66","144"
"67","2006-04-09","-2.08681","-2.9","-1.1","144"
"67","2006-04-10","-1.80264","-2.39","-1.39","144"
"67","2006-04-11","-1.81153","-1.94","-1.56","144"
"67","2006-04-12","-1.93618","-2","-1.87","144"
"67","2006-04-13","-2.00174","-2.04","-1.9","144"
"67","2006-04-14","-1.74535","-2.08","-1.29","144"
"67","2006-04-15","-1.80792","-2.19","-1.54","144"
"67","2006-04-16","-1.54757","-1.74","-1.3","144"
"67","2006-04-17","-1.98313","-2.63","-1.55","144"
"67","2006-04-18","-2.0034","-2.27","-1.72","144"
"67","2006-04-19","-1.8441","-2.26","-1.32","144"
"67","2006-04-20","-1.67271","-2.65","-0.6","144"
"67","2006-04-21","-1.01736","-2.05","-0.24","144"
"67","2006-04-22","-0.3809","-0.99","-0.11","144"
"67","2006-04-23","-0.07542","-0.18","0","144"
"67","2006-04-24","-0.14444","-0.77","0.1","144"
"67","2006-04-25","0.01403","0","0.04","144"
"67","2006-04-26","0.02069","0","0.1","144"
"67","2006-04-27","0.01715","0.01","0.03","144"
"67","2006-04-28","0.01132","0","0.02","144"
"67","2006-04-29","0.01035","0","0.02","144"
"67","2006-04-30","0.00007","-0.01","0.01","144"
"67","2006-05-01","-0.06563","-0.21","0","144"
"67","2006-05-02","-0.0034","-0.05","0.04","144"
"67","2006-05-03","0.02785","0","0.05","144"
"67","2006-05-04","0.19319","0.01","0.81","144"
"67","2006-05-05","0.03951","0.02","0.06","144"
"67","2006-05-06","0.04264","0.03","0.06","144"
"67","2006-05-07","0.04188","0.03","0.05","144"
"67","2006-05-08","0.04806","0.03","0.08","144"
"67","2006-05-09","0.03917","0.03","0.05","144"
"67","2006-05-10","0.03708","0.03","0.05","144"
"67","2006-05-11","0.03986","0.03","0.05","144"
"67","2006-05-12","0.05556","0.03","0.12","144"
"67","2006-05-13","0.06396","0.03","0.12","144"
"67","2006-05-14","0.04194","0.03","0.05","144"
"67","2006-05-15","0.04563","0.03","0.06","144"
"67","2006-05-16","0.05306","0.04","0.09","144"
"67","2006-05-17","1.3741","0.04","5.35","144"
"67","2006-05-18","2.96097","0.64","8.07","144"
"67","2006-05-19","6.69507","-0.61","17.2","144"
"67","2006-05-20","1.06778","-0.48","5.35","144"
"67","2006-05-21","1.56931","-0.16","6.85","144"
"67","2006-05-22","5.69625","-0.67","16.67","144"
"67","2006-05-23","3.64021","0.14","10.15","144"
"67","2006-05-24","0.17299","-0.39","0.81","144"
"67","2006-05-25","0.69486","-1.94","5.22","144"
"67","2006-05-26","6.85958","-0.83","18.49","144"
"67","2006-05-27","6.6741","2.2","14.81","144"
"67","2006-05-28","5.65583","1.11","13.54","144"
"67","2006-05-29","1.92313","-0.13","7.6","144"
"67","2006-05-30","-0.84167","-2.36","-0.2","144"
"67","2006-05-31","-0.58542","-0.9","-0.23","144"
"67","2006-06-01","-0.22403","-0.44","-0.05","144"
"67","2006-06-02","-0.06472","-0.1","-0.04","144"
"67","2006-06-03","-0.06618","-0.14","-0.02","144"
"67","2006-06-04","-0.13361","-0.28","-0.02","144"
"67","2006-06-05","-0.07979","-0.19","-0.02","144"
"67","2006-06-06","-0.00868","-0.03","0.01","144"
"67","2006-06-07","-0.02229","-0.21","0.02","144"
"67","2006-06-08","0.2959","-0.64","1.53","144"
"67","2006-06-09","2.15306","-1.07","6.16","144"
"67","2006-06-10","7.04438","-1.27","16.7","144"
"67","2006-06-11","11.29972","0.2","24.93","144"
"67","2006-06-12","7.34347","2.49","13.93","144"
"67","2006-06-13","5.7716","1.4","9.77","144"
"67","2006-06-14","8.25826","1.02","17.82","144"
"67","2006-06-15","13.50444","1.62","27.23","144"
"67","2006-06-16","9.98528","5.37","18.5","144"
"67","2006-06-17","8.97167","3.78","16.23","144"
"67","2006-06-18","11.93194","2.41","25.99","144"
"67","2006-06-19","12.97542","4.12","24.59","144"
"67","2006-06-20","12.19069","4.87","22.77","144"
"67","2006-06-21","13.43708","7.02","25.65","144"
"67","2006-06-22","9.28507","3.26","14.69","144"
"67","2006-06-23","14.42951","4.81","24.99","144"
"67","2006-06-24","13.60292","6.43","23.92","144"
"67","2006-06-25","13.79306","5.39","24.17","144"
"67","2006-06-26","14.18993","6.36","22.9","144"
"67","2006-06-27","14.33479","6.67","23.21","144"
"67","2006-06-28","11.58188","5.37","20.28","144"
"67","2006-06-29","8.5334","4.39","15.67","144"
"67","2006-06-30","11.07569","1.61","22.59","144"
"67","2006-07-01","13.44194","3.84","25.2","144"
"67","2006-07-02","13.125","5.14","19.49","144"
"67","2006-07-03","15.90465","5.7","27.08","144"
"67","2006-07-04","14.57708","8.08","22.35","144"
"67","2006-07-05","13.2866","6.97","25.07","144"
"67","2006-07-06","8.61438","4.26","16.87","144"
"67","2006-07-07","4.78285","1.49","7.07","144"
"67","2006-07-08","7.16972","3.36","10.83","144"
"67","2006-07-09","8.85111","2.16","14.72","144"
"67","2006-07-10","13.16229","3.05","25.64","144"
"67","2006-07-11","14.19417","6.89","22.17","144"
"67","2006-07-12","11.47569","6.29","19.95","144"
"67","2006-07-13","9.71528","4.71","19.46","144"
"67","2006-07-14","11.89778","4.66","23.29","144"
"67","2006-07-15","12.13368","5.19","19.57","144"
"67","2006-07-16","12.31535","6.33","18.83","144"
"67","2006-07-17","11.56361","4.73","21.81","144"
"67","2006-07-18","11.96146","4.98","22.25","144"
"67","2006-07-19","15.10722","4.46","28.26","144"
"67","2006-07-20","12.87819","8.1","19.58","144"
"67","2006-07-21","14.02431","5.83","25.11","144"
"67","2006-07-22","11.54972","7.39","17.8","144"
"67","2006-07-23","10.31035","6.91","13.98","144"
"67","2006-07-24","11.72229","5.06","18.85","144"
"67","2006-07-25","9.46465","6.62","12.53","144"
"67","2006-07-26","10.15875","6.66","15.48","144"
"67","2006-07-27","11.29646","5.67","20.98","144"
"67","2006-07-28","9.10333","4.7","17.34","144"
"67","2006-07-29","8.29854","4.88","12.22","144"
"67","2006-07-30","10.31118","3.44","17.29","144"
"67","2006-07-31","10.36813","5.8","16.6","144"
"67","2006-08-01","7.79653","5.34","11.87","144"
"67","2006-08-02","6.79563","2.89","12.27","144"
"67","2006-08-03","1.42354","0.64","4.31","144"
"67","2006-08-04","1.50576","0.68","5.22","144"
"67","2006-08-05","0.45514","0.36","0.8","144"
"67","2006-08-06","0.34243","0.31","0.37","144"
"67","2006-08-07","0.29986","0.26","0.34","144"
"67","2006-08-08","0.31143","0.27","0.45","98"
"67","2008-09-02","9.658","4.68","16.24","15"
"67","2008-09-03","9.65271","3.03","20.76","48"
"67","2008-09-04","5.02979","3.21","10.02","48"
"67","2008-09-05","9.44271","1.43","20.13","48"
"67","2008-09-06","9.52563","2.04","22.12","48"
"67","2008-09-07","2.63563","0.05","8.21","48"
"67","2008-09-08","6.51208","-4.03","20.62","48"
"67","2008-09-09","11.68083","-0.04","26.91","48"
"67","2008-09-10","9.00667","5.11","17.11","48"
"67","2008-09-11","10.4375","5.47","22.54","48"
"67","2008-09-12","6.39333","3.38","12.89","48"
"67","2008-09-13","0.68083","0.14","3.54","48"
"67","2008-09-14","0.18688","0.16","0.22","48"
"67","2008-09-15","0.06938","-0.15","0.16","48"
"67","2008-09-16","0.06167","-0.47","0.16","48"
"67","2008-09-17","-0.44208","-1.3","0.14","48"
"67","2008-09-18","-0.22125","-0.84","0.21","48"
"67","2008-09-19","0.13542","0.13","0.15","48"
"67","2008-09-20","0.14625","-0.07","0.25","48"
"67","2008-09-21","-0.22417","-1.03","0.23","48"
"67","2008-09-22","-0.98083","-2.62","0.19","48"
"67","2008-09-23","-1.04542","-2.12","0.13","48"
"67","2008-09-24","-1.47875","-3.1","-0.13","48"
"67","2008-09-25","-0.8075","-1.51","-0.11","48"
"67","2008-09-26","-1.05854","-2.45","0.15","48"
"67","2008-09-27","-1.55896","-3.25","0.08","48"
"67","2008-09-28","-1.53813","-3.23","0.15","48"
"67","2008-09-29","-1.22667","-3.27","0.24","48"
"67","2008-09-30","-0.57917","-2.82","0.58","48"
"67","2008-10-01","0.19292","-0.52","1.11","48"
"67","2008-10-02","0.41521","-0.14","1.62","48"
"67","2008-10-03","-0.12583","-2.27","1.63","48"
"67","2008-10-04","-2.78979","-3.68","-2.16","48"
"67","2008-10-05","-1.84479","-4.37","0.8","48"
"67","2008-10-06","-0.16458","-1.9","1.27","48"
"67","2008-10-07","0.55875","-0.16","2.05","48"
"67","2008-10-08","0.40958","-0.53","2.19","48"
"67","2008-10-09","0.07563","-1.35","1.54","48"
"67","2008-10-10","0.57854","-0.99","3.3","48"
"67","2008-10-11","0.68521","-0.89","3.86","48"
"67","2008-10-12","0.84667","-1.25","4.44","48"
"67","2008-10-13","1.88042","0.09","8.03","48"
"67","2008-10-14","3.5825","-0.27","10.56","48"
"67","2008-10-15","3.87063","-0.69","16.38","48"
"67","2008-10-16","0.695","-0.83","3.87","48"
"67","2008-10-17","-1.20917","-4.29","6.59","48"
"67","2008-10-18","0.97438","-5.34","15.88","48"
"67","2008-10-19","0.85979","-5.82","15.96","48"
"67","2008-10-20","2.82708","-2.27","17.89","48"
"67","2008-10-21","3.00292","-1.94","14.04","48"
"67","2008-10-22","2.68208","-1.87","12.24","48"
"67","2008-10-23","2.0075","-2.79","16.98","48"
"67","2008-10-24","1.48875","-3.35","9.65","48"
"67","2008-10-25","-0.495","-4.63","11.02","48"
"67","2008-10-26","1.23854","-5.08","14.45","48"
"67","2008-10-27","1.16313","-2.44","5.43","48"
"67","2008-10-28","-0.33104","-1.04","0.24","48"
"67","2008-10-29","-0.30458","-0.72","0.12","48"
"67","2008-10-30","-0.61688","-0.72","-0.48","48"
"67","2008-10-31","-1.80229","-3.02","-0.64","48"
"67","2008-11-01","2.42375","-2.27","13.81","48"
"67","2008-11-02","1.30813","-1.79","5.67","48"
"67","2008-11-03","-0.62333","-5.65","5.34","48"
"67","2008-11-04","-1.43792","-6.69","4.66","48"
"67","2008-11-05","-1.7675","-3.64","1.65","48"
"67","2008-11-06","-2.00146","-5.71","6.89","48"
"67","2008-11-07","-3.09479","-9.45","9.22","48"
"67","2008-11-08","-5.19292","-10.15","8.26","48"
"67","2008-11-09","-3.82938","-9.55","1.7","48"
"67","2008-11-10","-1.00292","-4.98","9.77","48"
"67","2008-11-11","-1.50292","-4.12","3.1","48"
"67","2008-11-12","-1.22896","-2.97","1.9","48"
"67","2008-11-13","-1.925","-2.55","-1.16","48"
"67","2008-11-14","-2.66208","-3.31","-0.84","48"
"67","2008-11-15","-2.505","-3.34","-0.59","48"
"67","2008-11-16","-2.77417","-3.93","-0.18","48"
"67","2008-11-17","-3.11042","-4.44","-1.71","48"
"67","2008-11-18","-3.76354","-4.58","-2.52","48"
"67","2008-11-19","-4.41042","-5.47","-2.76","48"
"67","2008-11-20","-3.67979","-4.59","-1.42","48"
"67","2008-11-21","-6.24042","-12.57","-4.14","48"
"67","2008-11-22","-13.24479","-15.12","-10.58","48"
"67","2008-11-23","-10.92125","-16.48","-7.14","48"
"67","2008-11-24","-8.93333","-11.8","-6.48","48"
"67","2008-11-25","-6.00354","-7.52","-4.63","48"
"67","2008-11-26","-5.47938","-6.09","-3.44","48"
"67","2008-11-27","-6.21208","-8.46","-2.95","48"
"67","2008-11-28","-6.88042","-8.92","-2.78","48"
"67","2008-11-29","-8.19021","-10.52","-2.75","48"
"67","2008-11-30","-10.05729","-11.88","-3.47","48"
"67","2008-12-01","-9.85167","-12.24","-6.87","48"
"67","2008-12-02","-12.36417","-16.79","-6.29","48"
"67","2008-12-03","-11.70521","-19.16","-4.03","48"
"67","2008-12-04","-8.92125","-14.31","-4.67","48"
"67","2008-12-05","-7.79438","-9.54","-6.27","48"
"67","2008-12-06","-10.59875","-11.88","-8.62","48"
"67","2008-12-07","-13.82688","-18.44","-6.51","48"
"67","2008-12-08","-8.72104","-12.2","0.53","48"
"67","2008-12-09","-8.49813","-13.13","-0.52","48"
"67","2008-12-10","-8.30521","-10.56","-4.99","48"
"67","2008-12-11","-8.92583","-13.27","-4.71","48"
"67","2008-12-12","-11.28229","-13.94","-5.95","48"
"67","2008-12-13","-9.42354","-13.34","-4.82","48"
"67","2008-12-14","-8.02833","-10.19","-5.93","48"
"67","2008-12-15","-5.7025","-7.58","-1.73","48"
"67","2008-12-16","-4.80229","-7.05","-1.07","48"
"67","2008-12-17","-5.8925","-6.86","-4.87","48"
"67","2008-12-18","-5.35313","-5.82","-4.38","48"
"67","2008-12-19","-5.17208","-6.09","-4.53","48"
"67","2008-12-20","-4.62813","-5.38","-3.9","48"
"67","2008-12-21","-4.53813","-6.1","-3.3","48"
"67","2008-12-22","-5.92417","-6.26","-4.69","48"
"67","2008-12-23","-5.23375","-6.11","-3.72","48"
"67","2008-12-24","-5.96917","-6.94","-4.25","48"
"67","2008-12-25","-6.55625","-8.21","-5.16","48"
"67","2008-12-26","-10.80667","-13.77","-6.75","48"
"67","2008-12-27","-11.31563","-15.72","-0.32","48"
"67","2008-12-28","-13.36271","-17.02","-3.75","48"
"67","2008-12-29","-11.19896","-14.2","-5.73","48"
"67","2008-12-30","-7.91104","-11.58","-2.56","48"
"67","2008-12-31","-6.39042","-9.95","0.81","48"
"67","2009-01-01","-10.76042","-15.24","-3.4","48"
"67","2009-01-02","-12.11208","-17.16","-2.3","48"
"67","2009-01-03","-14.17521","-17.25","-4.97","48"
"67","2009-01-04","-13.69354","-16.47","-4.56","48"
"67","2009-01-05","-13.28792","-16.63","-7.86","48"
"67","2009-01-06","-15.8525","-19.6","-11.29","48"
"67","2009-01-07","-12.56","-16.21","-5.68","48"
"67","2009-01-08","-12.065","-16.1","-7.04","48"
"67","2009-01-09","-14.32542","-18.2","-4.79","48"
"67","2009-01-10","-13.04167","-16.38","-3.68","48"
"67","2009-01-11","-12.84708","-16.05","-1.74","48"
"67","2009-01-12","-13.74229","-16.8","-1.42","48"
"67","2009-01-13","-12.60396","-16.08","-1.37","48"
"67","2009-01-14","-13.23","-18.47","-0.46","48"
"67","2009-01-15","-12.51563","-17.75","-1.68","48"
"67","2009-01-16","-9.04167","-15.84","4.92","48"
"67","2009-01-17","-6.47271","-9.98","4.91","48"
"67","2009-01-18","-7.71271","-11.64","-3.7","48"
"67","2009-01-19","-5.74063","-10.92","0.16","48"
"67","2009-01-20","-6.21875","-6.61","-5.69","48"
"67","2009-01-21","-6.51188","-6.68","-6.21","48"
"67","2009-01-22","-6.70896","-7.09","-6.41","48"
"67","2009-01-23","-6.73083","-13.33","-1.95","48"
"67","2009-01-24","-7.975","-15.69","-1.55","48"
"67","2009-01-25","-7.58813","-9.4","-4.24","48"
"67","2009-01-26","-8.51625","-9.8","-4.79","48"
"67","2009-01-27","-7.93021","-9.71","-4.88","48"
"67","2009-01-28","-8.7625","-10.27","-4.33","48"
"67","2009-01-29","-8.21604","-10.03","-2.31","48"
"67","2009-01-30","-8.96667","-11.12","-2.92","48"
"67","2009-01-31","-10.19458","-12.43","-3.61","48"
"67","2009-02-01","-8.84188","-12.44","-5.1","48"
"67","2009-02-02","-7.11188","-8.99","-5.56","48"
"67","2009-02-03","-5.37854","-10.42","6.71","48"
"67","2009-02-04","-5.74458","-10.74","7.63","48"
"67","2009-02-05","-7.00271","-11.35","-1.05","48"
"67","2009-02-06","-5.64583","-8.33","-1.41","48"
"67","2009-02-07","-6.55979","-8.54","-4.63","48"
"67","2009-02-08","-6.19583","-6.89","-5.06","48"
"67","2009-02-09","-7.72479","-14.06","-4","48"
"67","2009-02-10","-8.1625","-13.63","-4.12","48"
"67","2009-02-11","-12.74958","-17.96","-8.65","48"
"67","2009-02-12","-13.6825","-16.56","-10.25","48"
"67","2009-02-13","-13.18","-15.78","-8.12","48"
"67","2009-02-14","-12.50146","-15.51","-7.91","48"
"67","2009-02-15","-13.71396","-17.8","-4.27","48"
"67","2009-02-16","-9.43417","-14.59","-0.97","48"
"67","2009-02-17","-8.77833","-11.28","-7.68","48"
"67","2009-02-18","-7.29938","-7.67","-7.03","48"
"67","2009-02-19","-7.26604","-7.48","-7.11","48"
"67","2009-02-20","-6.90333","-7.26","-6.51","48"
"67","2009-02-21","-6.23792","-6.56","-5.73","48"
"67","2009-02-22","-5.77667","-6.23","-5.42","48"
"67","2009-02-23","-5.26396","-5.41","-5.15","48"
"67","2009-02-24","-5.0675","-5.15","-4.99","48"
"67","2009-02-25","-4.86708","-4.99","-4.77","48"
"67","2009-02-26","-4.80542","-4.85","-4.75","48"
"67","2009-02-27","-4.53729","-4.75","-4.3","48"
"67","2009-02-28","-4.18958","-4.61","-3.61","48"
"67","2009-03-01","-4.40667","-4.78","-4.13","48"
"67","2009-03-02","-4.15292","-4.4","-3.78","48"
"67","2009-03-03","-3.75583","-3.89","-3.62","48"
"67","2009-03-04","-4.31042","-4.84","-3.75","48"
"67","2009-03-05","-4.55521","-4.69","-4.35","48"
"67","2009-03-06","-4.27104","-4.46","-4.12","48"
"67","2009-03-07","-3.95083","-4.12","-3.83","48"
"67","2009-03-08","-3.69917","-3.82","-3.6","48"
"67","2009-03-09","-4.57958","-5.51","-3.62","48"
"67","2009-03-10","-5.4275","-5.86","-4.92","48"
"67","2009-03-11","-5.07292","-5.83","-4.53","48"
"67","2009-03-12","-5.98896","-7.2","-4.78","48"
"67","2009-03-13","-4.48896","-5.24","-3.41","48"
"67","2009-03-14","-4.44958","-5.35","-3.09","48"
"67","2009-03-15","-4.50396","-5.58","-3.11","48"
"67","2009-03-16","-4.63438","-5.91","-2.92","48"
"67","2009-03-17","-4.92875","-6.7","-2.7","48"
"67","2009-03-18","-5.12458","-6.53","-3.1","48"
"67","2009-03-19","-6.25896","-8.56","-4.06","48"
"67","2009-03-20","-6.99625","-8.46","-5.76","48"
"67","2009-03-21","-8.06896","-9.56","-6.2","48"
"67","2009-03-22","-7.78979","-9.82","-4.56","48"
"67","2009-03-23","-7.51563","-9.68","-5.2","48"
"67","2009-03-24","-6.84542","-7.76","-6.32","48"
"67","2009-03-25","-6.21875","-7.51","-5.47","48"
"67","2009-03-26","-6.22979","-7.82","-4.56","48"
"67","2009-03-27","-4.61208","-7.18","-2.16","48"
"67","2009-03-28","-4.76688","-7.55","-2.15","48"
"67","2009-03-29","-3.80739","-4.46","-3.04","46"
"67","2009-03-30","-3.44188","-4.65","-1.68","48"
"67","2009-03-31","-4.00625","-6.08","-1.88","48"
"67","2009-04-01","-2.02917","-3.32","-0.33","48"
"67","2009-04-02","-1.59146","-2.73","-0.03","48"
"67","2009-04-03","-1.21854","-3.45","0.33","48"
"67","2009-04-04","-1.33583","-4.5","0.83","48"
"67","2009-04-05","-0.92917","-4.33","1.99","48"
"67","2009-04-06","-0.1275","-4.1","4.26","48"
"67","2009-04-07","0.91208","-5.36","12.72","48"
"67","2009-04-08","1.11708","-5.55","12.13","48"
"67","2009-04-09","5.99708","-4.9","25.58","48"
"67","2009-04-10","1.31396","-7.78","13.29","48"
"67","2009-04-11","0.91458","-3.9","10.49","48"
"67","2009-04-12","4.08354","-3.32","20.33","48"
"67","2009-04-13","3.07958","-8.41","22.18","48"
"67","2009-04-14","4.52333","-8.51","23.15","48"
"67","2009-04-15","2.9975","-6.33","16.64","48"
"67","2009-04-16","-1.26917","-6.46","5.97","48"
"67","2009-04-17","-2.84063","-9.88","7.72","48"
"67","2009-04-18","-0.51208","-10.14","17.91","48"
"67","2009-04-19","-0.18625","-7.95","13.75","48"
"67","2009-04-20","1.43896","-4.12","14.54","48"
"67","2009-04-21","0.91208","-5.8","10.87","48"
"67","2009-04-22","2.69813","-4.68","17.09","48"
"67","2009-04-23","0.99271","-6.64","14.21","48"
"67","2009-04-24","-2.67333","-11.09","7.2","48"
"67","2009-04-25","5.2275","-8.58","25.24","48"
"67","2009-04-26","0.65063","-2.89","8.97","48"
"67","2009-04-27","-0.77688","-3.3","1.3","48"
"67","2009-04-28","-0.67625","-2.68","0.13","48"
"67","2009-04-29","-0.13625","-0.38","0.1","48"
"67","2009-04-30","-0.0325","-0.31","0.14","48"
"67","2009-05-01","-0.03167","-0.61","0.3","48"
"67","2009-05-02","0.15792","-0.06","0.4","48"
"67","2009-05-03","0.14271","-1.25","1.6","48"
"67","2009-05-04","0.21479","0.03","0.49","48"
"67","2009-05-05","0.01438","-0.65","0.64","48"
"67","2009-05-06","0.46104","-0.3","1.73","48"
"67","2009-05-07","1.08729","-1.51","4.89","48"
"67","2009-05-08","1.99167","-0.81","10.56","48"
"67","2009-05-09","4.15958","-2.42","16.19","48"
"67","2009-05-10","7.3","-1.67","25.62","48"
"67","2009-05-11","5.33146","-1.94","16.9","48"
"67","2009-05-12","4.40333","0.44","13.15","48"
"67","2009-05-13","6.15854","-0.24","20.19","48"
"67","2009-05-14","7.69042","-0.09","20.53","48"
"67","2009-05-15","3.86542","-0.6","12.63","48"
"67","2009-05-16","6.54979","-3.88","21.68","48"
"67","2009-05-17","9.44208","-0.76","29.01","48"
"67","2009-05-18","4.06396","-0.69","11.8","48"
"67","2009-05-19","6.87688","-3.94","22.32","48"
"67","2009-05-20","12.01542","-2.74","28.92","48"
"67","2009-05-21","9.58333","2.81","21.6","48"
"67","2009-05-22","8.52083","2.46","16.42","48"
"67","2009-05-23","13.09021","2.66","30.19","48"
"67","2009-05-24","14.86188","6.61","31.11","48"
"67","2009-05-25","15.49854","4.11","29.14","48"
"67","2009-05-26","6.17125","0.13","23.68","48"
"67","2009-05-27","2.77333","-2.23","13.07","48"
"67","2009-05-28","7.04896","-2.16","25.75","48"
"67","2009-05-29","5.76021","-1.63","17.16","48"
"67","2009-05-30","2.93167","-4.75","13.33","48"
"67","2009-05-31","2.48854","-3.66","8.78","48"
"67","2009-06-01","1.82667","-3.75","11.78","48"
"67","2009-06-02","3.41354","-3.07","11.59","48"
"67","2009-06-03","7.68667","-2.32","20.8","48"
"67","2009-06-04","5.82271","-1.81","17.29","48"
"67","2009-06-05","8.64604","-2.54","24.73","48"
"67","2009-06-06","2.46458","-0.96","7.23","48"
"67","2009-06-07","4.19333","-3.72","13.45","48"
"67","2009-06-08","4.95104","-2.3","16.37","48"
"67","2009-06-09","4.15042","0.13","19.44","48"
"67","2009-06-10","7.68104","-2.29","21.78","48"
"67","2009-06-11","2.81438","-2.28","8.53","48"
"67","2009-06-12","6.51604","-2.62","17.98","48"
"67","2009-06-13","12.66792","0.15","26.83","48"
"67","2009-06-14","13.56104","4.9","26.07","48"
"67","2009-06-15","10.34146","4.71","21.88","48"
"67","2009-06-16","7.5425","1.15","15.55","48"
"67","2009-06-17","12.38104","0.33","28.77","48"
"67","2009-06-18","13.22417","3.36","24.93","48"
"67","2009-06-19","5.83042","0.15","10.92","48"
"67","2009-06-20","1.34333","-0.51","9.85","48"
"67","2009-06-21","0.01729","-0.57","0.53","48"
"67","2009-06-22","0.02604","-0.71","0.83","48"
"67","2009-06-23","0.31542","-0.03","1.03","48"
"67","2009-06-24","7.58063","-0.62","25.75","48"
"67","2009-06-25","8.23","0.68","23.54","48"
"67","2009-06-26","6.26229","2.22","15.9","48"
"67","2009-06-27","5.16021","1.91","10.99","48"
"67","2009-06-28","9.15146","0.39","23.74","48"
"67","2009-06-29","9.37083","0.28","23.34","48"
"67","2009-06-30","7.2025","0.35","18.25","48"
"67","2009-07-01","7.60146","0.5","19.09","48"
"67","2009-07-02","9.09958","0.3","24.45","48"
"67","2009-07-03","10.20083","2.48","19.97","48"
"67","2009-07-04","7.98146","2","18.97","48"
"67","2009-07-05","7.42208","2.66","15.11","48"
"67","2009-07-06","6.45854","3.33","12.22","48"
"67","2009-07-07","3.46854","-0.41","10.83","48"
"67","2009-07-08","1.31542","-2.2","11.94","48"
"67","2009-07-09","2.95708","-2.68","11.27","48"
"67","2009-07-10","2.34438","-1.58","10.99","48"
"67","2009-07-11","4.92083","-3.29","14.71","48"
"67","2009-07-12","7.65083","1.42","17.73","48"
"67","2009-07-13","14.26875","5.99","26.26","48"
"67","2009-07-14","13.88208","6.16","26.83","48"
"67","2009-07-15","10.40792","5.53","18.16","48"
"67","2009-07-16","14.12896","5.01","27.69","48"
"67","2009-07-17","6.87063","0.14","18.03","48"
"67","2009-07-18","0.18979","-3.53","3.05","48"
"67","2009-07-19","4.83546","-3.6","18.818","48"
"67","2009-07-20","10.25654","-1.152","22.988","48"
"67","2009-07-21","12.43821","4.938","26.028","48"
"67","2009-07-22","11.30946","7.388","19.728","48"
"67","2009-07-23","11.72321","4.638","22.898","48"
"67","2009-07-24","9.42613","1.658","23.438","48"
"67","2009-07-25","4.88675","-0.912","14.648","48"
"67","2009-07-26","12.96488","-0.972","26.438","48"
"67","2009-07-27","15.28321","4.608","30.618","48"
"67","2009-07-28","10.7355","3.428","21.858","48"
"67","2009-07-29","15.80863","2.818","29.858","48"
"67","2009-07-30","10.83529","2.878","20.138","48"
"67","2009-07-31","13.60383","2.458","27.638","48"
"67","2009-08-01","15.11321","4.138","30.128","48"
"67","2009-08-02","6.51675","1.948","15.448","48"
"67","2009-08-03","2.6155","-0.002","5.658","48"
"67","2009-08-04","3.92488","0.008","11.078","48"
"67","2009-08-05","14.828","0.558","29.388","48"
"67","2009-08-06","16.38925","6.868","28.888","48"
"67","2009-08-07","10.29363","5.198","22.538","48"
"67","2009-08-08","6.71508","3.588","9.678","48"
"67","2009-08-09","8.55279","0.288","17.648","48"
"67","2009-08-10","6.1505","3.088","14.658","48"
"67","2009-08-11","9.28613","1.338","19.828","48"
"67","2009-08-12","10.77946","0.888","24.878","48"
"67","2009-08-13","10.92279","3.208","20.068","48"
"67","2009-08-14","11.97717","2.988","25.508","48"
"67","2009-08-15","14.39758","4.188","29.248","48"
"67","2009-08-16","12.01008","5.248","21.318","48"
"67","2009-08-17","13.80363","3.178","26.218","48"
"67","2009-08-18","13.81529","5.358","27.668","48"
"67","2009-08-19","14.35967","6.738","25.318","48"
"67","2009-08-20","16.82363","7.998","31.198","48"
"67","2009-08-21","9.29842","5.548","17.288","48"
"67","2009-08-22","7.44925","2.268","14.928","48"
"67","2009-08-23","12.94238","-0.292","28.238","48"
"67","2009-08-24","13.20654","3.978","29.008","48"
"67","2009-08-25","9.21717","4.608","19.468","48"
"67","2009-08-26","9.73092","4.508","22.738","48"
"67","2009-08-27","10.14925","3.488","18.808","48"
"67","2009-08-28","9.41279","4.408","20.898","48"
"67","2009-08-29","4.01071","-1.852","7.718","48"
"67","2009-08-30","11.07529","-1.762","25.188","48"
"67","2009-08-31","13.21904","1.398","27.588","48"
"67","2009-09-01","13.39592","4.608","27.478","48"
"67","2009-09-02","8.55488","4.038","21.688","48"
"67","2009-09-03","6.38967","3.258","12.478","48"
"67","2009-09-04","3.37008","-2.702","9.968","48"
"67","2009-09-05","2.03821","-7.732","16.258","48"
"67","2009-09-06","6.82175","-4.002","20.628","48"
"67","2009-09-07","9.25842","-1.272","23.348","48"
"67","2009-09-08","9.44238","-0.692","22.618","48"
"67","2009-09-09","7.94467","-0.142","20.828","48"
"67","2009-09-10","7.54821","-0.472","21.488","48"
"67","2009-09-11","7.58592","0.288","19.718","48"
"67","2009-09-12","5.86279","-1.372","18.238","48"
"67","2009-09-13","4.68633","-0.312","18.668","48"
"67","2009-09-14","-0.70096","-2.492","2.758","48"
"67","2009-09-15","2.73425","-2.772","10.518","48"
"67","2009-09-16","4.85988","1.058","10.288","48"
"67","2009-09-17","3.54717","-0.542","7.388","48"
"67","2009-09-18","7.28967","-1.332","20.408","48"
"67","2009-09-19","6.18842","-0.582","19.378","48"
"67","2009-09-20","4.47258","-0.962","11.418","48"
"67","2009-09-21","8.06258","-1.062","21.788","48"
"67","2009-09-22","8.75175","-0.442","23.198","48"
"67","2009-09-23","8.17529","-0.122","20.838","48"
"67","2009-09-24","8.49217","-0.012","21.068","48"
"67","2009-09-25","6.82508","-0.712","21.178","48"
"67","2009-09-26","4.53654","-1.932","16.798","48"
"67","2009-09-27","3.41821","-0.332","10.178","48"
"67","2009-09-28","4.47404","-1.562","12.908","48"
"67","2009-09-29","8.13925","-0.922","22.968","48"
"67","2009-09-30","8.96363","0.498","25.168","48"
"67","2009-10-01","5.27738","-1.282","16.858","48"
"67","2009-10-02","2.76488","-3.332","15.658","48"
"67","2009-10-03","4.97258","-3.022","19.968","48"
"67","2009-10-04","4.88654","-3.372","18.568","48"
"67","2009-10-05","5.99238","0.478","16.168","48"
"67","2009-10-06","6.18654","2.208","15.378","48"
"67","2009-10-07","10.18342","3.268","21.978","48"
"67","2009-10-08","5.10779","3.048","10.458","48"
"67","2009-10-09","2.46425","-0.002","6.098","48"
"67","2009-10-10","0.29842","-1.322","1.688","48"
"67","2009-10-11","0.10258","-6.712","10.258","48"
"67","2009-10-12","-3.08346","-5.332","-0.612","48"
"67","2009-10-13","-4.91429","-8.312","-0.932","48"
"67","2009-10-14","-7.12325","-10.392","-1.222","48"
"67","2009-10-15","-7.71804","-13.552","-1.622","48"
"67","2009-10-16","-3.20158","-6.372","1.138","48"
"67","2009-10-17","-3.16804","-6.352","-2.092","48"
"67","2009-10-18","-1.96825","-2.262","-1.592","48"
"67","2009-10-19","-2.43263","-3.032","-1.742","48"
"67","2009-10-20","-1.85742","-2.592","-0.922","48"
"67","2009-10-21","-0.88596","-1.742","0.258","48"
"67","2009-10-22","-1.78054","-5.982","3.858","48"
"67","2009-10-23","-2.68054","-6.752","-0.492","48"
"67","2009-10-24","-1.65908","-3.222","-0.012","48"
"67","2009-10-25","-0.1295","-3.922","2.038","48"
"67","2009-10-26","-3.49117","-9.002","5.348","48"
"67","2009-10-27","-5.0295","-10.562","5.248","48"
"67","2009-10-28","-0.58804","-6.412","8.708","48"
"67","2009-10-29","-0.95388","-6.562","9.188","48"
"67","2009-10-30","-3.37096","-7.572","8.248","48"
"67","2009-10-31","-2.14492","-7.892","7.158","48"
"67","2009-11-01","-0.16992","-5.752","10.878","48"
"67","2009-11-02","-2.57763","-9.232","1.538","48"
"67","2009-11-03","-6.80638","-14.092","-3.302","48"
"67","2009-11-04","-4.95033","-9.872","-1.582","48"
"67","2009-11-05","-7.58596","-11.892","1.208","48"
"67","2009-11-06","-8.16929","-13.252","-2.432","48"
"67","2009-11-07","-6.68075","-10.612","-0.512","48"
"67","2009-11-08","-3.52992","-5.612","-2.162","48"
"67","2009-11-09","-2.43783","-2.942","-1.772","48"
"67","2009-11-10","-2.14013","-2.662","-1.392","48"
"67","2009-11-11","-2.48596","-3.672","-1.302","48"
"67","2009-11-12","-1.90888","-6.652","5.098","48"
"67","2009-11-13","-3.08596","-6.152","0.158","48"
"67","2009-11-14","-2.51867","-6.002","4.738","48"
"67","2009-11-15","-2.23221","-4.642","-0.262","48"
"67","2009-11-16","0.61738","-1.542","3.528","48"
"67","2009-11-17","-0.27346","-3.572","2.878","48"
"67","2009-11-18","-2.49658","-7.562","0.058","48"
"67","2009-11-19","-4.49096","-8.092","1.648","48"
"67","2009-11-20","-3.38783","-7.122","4.968","48"
"67","2009-11-21","-3.12513","-5.872","4.648","48"
"67","2009-11-22","-3.25054","-6.152","0.398","48"
"67","2009-11-23","-4.92992","-8.312","-1.782","48"
"67","2009-11-24","-3.84471","-6.032","-1.042","48"
"67","2009-11-25","-2.73908","-6.262","7.288","48"
"67","2009-11-26","-5.86471","-11.112","4.388","48"
"67","2009-11-27","-6.63929","-10.222","-0.102","48"
"67","2009-11-28","-8.59617","-12.762","-1.972","48"
"67","2009-11-29","-5.72138","-7.632","-4.252","48"
"67","2009-11-30","-4.84075","-6.052","-3.912","48"
"67","2009-12-01","-3.4095","-3.882","-3.032","48"
"67","2009-12-02","-2.707","-3.022","-2.452","48"
"67","2009-12-03","-2.24158","-2.442","-2.082","48"
"67","2009-12-04","-1.92075","-2.082","-1.812","48"
"67","2009-12-05","-1.867","-1.912","-1.812","48"
"67","2009-12-06","-1.69075","-1.802","-1.482","48"
"67","2009-12-07","-1.24721","-1.482","-1.082","48"
"67","2009-12-08","-1.01679","-1.072","-0.962","48"
"67","2009-12-09","-1.49888","-1.962","-1.062","48"
"67","2009-12-10","-1.95596","-2.132","-1.632","48"
"67","2009-12-11","-1.83221","-2.002","-1.602","48"
"67","2009-12-12","-1.77513","-1.932","-1.642","48"
"67","2009-12-13","-1.71721","-2.092","-1.612","48"
"67","2009-12-14","-2.70117","-3.152","-2.122","48"
"67","2009-12-15","-3.49408","-3.822","-3.172","48"
"67","2009-12-16","-4.17117","-4.462","-3.842","48"
"67","2009-12-17","-4.63763","-4.802","-4.472","48"
"67","2009-12-18","-4.84888","-4.952","-4.702","48"
"67","2009-12-19","-5.11971","-5.532","-4.922","48"
"67","2009-12-20","-5.74283","-5.992","-5.412","48"
"67","2009-12-21","-4.99929","-5.382","-4.562","48"
"67","2009-12-22","-3.79992","-4.522","-3.322","48"
"67","2009-12-23","-3.0445","-3.292","-2.932","48"
"67","2009-12-24","-2.777","-3.332","-2.142","48"
"67","2009-12-25","-3.08263","-5.572","-2.072","48"
"67","2009-12-26","-6.17721","-6.722","-5.512","48"
"67","2009-12-27","-6.42325","-6.872","-5.982","48"
"67","2009-12-28","-5.67346","-6.622","-4.462","48"
"67","2009-12-29","-3.45346","-4.402","-2.922","48"
"67","2009-12-30","-2.68388","-2.932","-2.492","48"
"67","2009-12-31","-2.65304","-2.792","-2.522","48"
"67","2010-01-01","-2.74096","-2.832","-2.592","48"
"67","2010-01-02","-2.47325","-2.642","-2.382","48"
"67","2010-01-03","-2.73221","-3.792","-2.402","48"
"67","2010-01-04","-3.80554","-4.312","-3.192","48"
"67","2010-01-05","-2.8595","-3.182","-2.712","48"
"67","2010-01-06","-2.82304","-2.972","-2.732","48"
"67","2010-01-07","-3.20638","-3.302","-2.982","48"
"67","2010-01-08","-3.2095","-3.302","-3.052","48"
"67","2010-01-09","-3.17242","-3.292","-3.032","48"
"67","2010-01-10","-3.26221","-3.692","-3.082","48"
"67","2010-01-11","-4.19867","-4.432","-3.722","48"
"67","2010-01-12","-4.14763","-4.422","-4.002","48"
"67","2010-01-13","-4.0345","-4.252","-3.652","48"
"67","2010-01-14","-3.42346","-3.642","-3.292","48"
"67","2010-01-15","-3.307","-3.442","-3.242","48"
"67","2010-01-16","-3.67971","-3.812","-3.462","48"
"67","2010-01-17","-3.13283","-3.502","-2.922","48"
"67","2010-01-18","-3.76263","-4.382","-3.122","48"
"67","2010-01-19","-4.73992","-4.862","-4.412","48"
"67","2010-01-20","-4.61575","-4.762","-4.362","48"
"67","2010-01-21","-4.20388","-4.472","-4.032","48"
"67","2010-01-22","-4.73929","-4.972","-4.482","48"
"67","2010-01-23","-5.34804","-5.482","-4.992","48"
"67","2010-01-24","-5.32075","-5.482","-5.002","48"
"67","2010-01-25","-4.69679","-4.992","-4.332","48"
"67","2010-01-26","-4.51138","-4.632","-4.342","48"
"67","2010-01-27","-4.31513","-4.382","-4.252","48"
"67","2010-01-28","-4.10033","-4.282","-3.932","48"
"67","2010-01-29","-3.86742","-3.942","-3.772","48"
"67","2010-01-30","-3.61138","-3.772","-3.492","48"
"67","2010-01-31","-3.77596","-3.942","-3.532","48"
"67","2010-02-01","-4.11533","-4.242","-3.942","48"
"67","2010-02-02","-4.39908","-4.492","-4.252","48"
"67","2010-02-03","-4.14679","-4.482","-3.842","48"
"67","2010-02-04","-4.35721","-4.512","-4.102","48"
"67","2010-02-05","-3.89138","-4.462","-3.402","48"
"67","2010-02-06","-3.14242","-3.382","-2.962","48"
"67","2010-02-07","-2.83783","-2.962","-2.692","48"
"67","2010-02-08","-2.70971","-2.772","-2.672","48"
"67","2010-02-09","-2.83929","-2.872","-2.772","48"
"67","2010-02-10","-2.65679","-2.802","-2.562","48"
"67","2010-02-11","-2.51367","-2.552","-2.462","48"
"67","2010-02-12","-2.53013","-2.582","-2.492","48"
"67","2010-02-13","-2.65242","-2.902","-2.562","48"
"67","2010-02-14","-3.6245","-4.062","-2.932","48"
"67","2010-02-15","-4.45304","-4.642","-4.082","48"
"67","2010-02-16","-4.85138","-4.972","-4.642","48"
"67","2010-02-17","-4.0695","-4.632","-3.522","48"
"67","2010-02-18","-3.25742","-3.512","-3.042","48"
"67","2010-02-19","-3.11533","-3.222","-2.972","48"
"67","2010-02-20","-2.83429","-2.962","-2.752","48"
"67","2010-02-21","-3.33158","-3.672","-2.882","48"
"67","2010-02-22","-3.55638","-3.772","-3.322","48"
"67","2010-02-23","-3.31117","-3.462","-3.062","48"
"67","2010-02-24","-2.87325","-3.042","-2.712","48"
"67","2010-02-25","-2.77929","-2.842","-2.682","48"
"67","2010-02-26","-2.54513","-2.712","-2.432","48"
"67","2010-02-27","-2.88763","-3.132","-2.472","48"
"67","2010-02-28","-2.55346","-3.022","-2.242","48"
"67","2010-03-01","-2.68492","-3.012","-2.272","48"
"67","2010-03-02","-3.137","-3.212","-3.022","48"
"67","2010-03-03","-3.66242","-3.822","-3.242","48"
"67","2010-03-04","-3.46242","-3.572","-3.282","48"
"67","2010-03-05","-3.31804","-3.382","-3.262","48"
"67","2010-03-06","-3.59221","-3.722","-3.392","48"
"67","2010-03-07","-3.68471","-3.772","-3.592","48"
"67","2010-03-08","-4.50033","-4.882","-3.802","48"
"67","2010-03-09","-5.58325","-5.852","-4.922","48"
"67","2010-03-10","-5.08221","-5.562","-4.572","48"
"67","2010-03-11","-4.53325","-4.782","-4.182","48"
"67","2010-03-12","-3.98721","-4.172","-3.742","48"
"67","2010-03-13","-3.9445","-4.052","-3.762","48"
"67","2010-03-14","-4.42325","-4.542","-4.082","48"
"67","2010-03-15","-4.36846","-4.552","-4.032","48"
"67","2010-03-16","-3.86721","-4.012","-3.732","48"
"67","2010-03-17","-4.11992","-4.472","-3.752","48"
"67","2010-03-18","-3.50054","-3.772","-3.172","48"
"67","2010-03-19","-3.18783","-3.452","-2.862","48"
"67","2010-03-20","-2.39867","-2.902","-1.672","48"
"67","2010-03-21","-1.41992","-1.672","-1.252","48"
"67","2010-03-22","-1.14075","-1.252","-1.052","48"
"67","2010-03-23","-1.46033","-1.652","-1.152","48"
"67","2010-03-24","-1.84179","-2.012","-1.672","48"
"67","2010-03-25","-1.88346","-2.152","-1.652","48"
"67","2010-03-26","-1.88513","-2.142","-1.692","48"
"67","2010-03-27","-2.34242","-2.532","-2.072","48"
"67","2010-03-28","-2.16096","-2.382","-2.002","48"
"67","2010-03-29","-1.85096","-2.142","-1.582","48"
"67","2010-03-30","-1.77367","-1.942","-1.632","48"
"67","2010-03-31","-1.80304","-1.902","-1.732","48"
"67","2010-04-01","-2.112","-2.222","-1.912","48"
"67","2010-04-02","-2.31533","-2.372","-2.222","48"
"67","2010-04-03","-2.43908","-2.482","-2.382","48"
"67","2010-04-04","-2.35158","-2.412","-2.292","48"
"67","2010-04-05","-2.42346","-2.472","-2.312","48"
"67","2010-04-06","-2.29033","-2.422","-1.992","48"
"67","2010-04-07","-1.59554","-1.972","-0.962","48"
"67","2010-04-08","-0.70304","-0.942","-0.452","48"
"67","2010-04-09","-0.43533","-0.652","-0.082","48"
"67","2010-04-10","-0.05825","-0.112","-0.022","48"
"67","2010-04-11","-0.39471","-0.872","-0.052","48"
"67","2010-04-12","-1.05325","-1.132","-0.892","48"
"67","2010-04-13","-1.22179","-1.292","-1.132","48"
"67","2010-04-14","-1.30221","-1.332","-1.252","48"
"67","2010-04-15","-1.357","-1.402","-1.302","48"
"67","2010-04-16","-1.33575","-1.352","-1.322","48"
"67","2010-04-17","-1.42346","-1.562","-1.232","48"
"67","2010-04-18","-1.32763","-1.382","-1.222","48"
"67","2010-04-19","-1.24221","-1.302","-1.172","48"
"67","2010-04-20","-1.19033","-1.232","-1.152","48"
"67","2010-04-21","-0.86346","-1.172","-0.352","48"
"67","2010-04-22","-0.32513","-0.592","-0.012","48"
"67","2010-04-23","-0.01471","-0.032","-0.002","48"
"67","2010-04-24","-0.002","-0.012","0.008","48"
"67","2010-04-25","0.00383","-0.002","0.028","48"
"67","2010-04-26","0.00029","-0.002","0.018","48"
"67","2010-04-27","0.0005","-0.002","0.008","48"
"67","2010-04-28","0.01238","-0.002","0.048","48"
"67","2010-04-29","0.03925","-0.002","0.148","48"
"67","2010-04-30","0.0455","-0.002","0.198","48"
"67","2010-05-01","0.02113","-0.002","0.068","48"
"67","2010-05-02","0.00508","-0.002","0.018","48"
"67","2010-05-03","0.00425","-0.002","0.018","48"
"67","2010-05-04","0.003","-0.002","0.008","48"
"67","2010-05-05","-0.00033","-0.002","0.008","48"
"67","2010-05-06","0.00154","-0.002","0.008","48"
"67","2010-05-07","0.00258","-0.002","0.008","48"
"67","2010-05-08","0.00196","-0.002","0.008","48"
"67","2010-05-09","0.00217","-0.002","0.008","48"
"67","2010-05-10","0.00154","-0.002","0.018","48"
"67","2010-05-11","0.00217","-0.002","0.018","48"
"67","2010-05-12","0.00175","-0.002","0.008","48"
"67","2010-05-13","0.00008","-0.002","0.008","48"
"67","2010-05-14","-0.00075","-0.002","0.008","48"
"67","2010-05-15","-0.00179","-0.002","0.008","48"
"67","2010-05-16","-0.00179","-0.002","0.008","48"
"67","2010-05-17","-0.002","-0.002","-0.002","48"
"67","2010-05-18","-0.002","-0.002","-0.002","48"
"67","2010-05-19","-0.002","-0.002","-0.002","48"
"67","2010-05-20","-0.00158","-0.002","0.008","48"
"67","2010-05-21","-0.002","-0.002","-0.002","48"
"67","2010-05-22","-0.00075","-0.002","0.008","48"
"67","2010-05-23","0.00154","-0.002","0.008","48"
"67","2010-05-24","0.00279","-0.002","0.008","48"
"67","2010-05-25","0.00696","-0.002","0.028","48"
"67","2010-05-26","0.01029","-0.002","0.028","48"
"67","2010-05-27","0.00696","-0.002","0.018","48"
"67","2010-05-28","0.01217","-0.002","0.038","48"
"67","2010-05-29","0.01133","-0.002","0.038","48"
"67","2010-05-30","0.00654","-0.002","0.038","48"
"67","2010-05-31","0.01654","-0.002","0.058","48"
"67","2010-06-01","0.0255","-0.002","0.088","48"
"67","2010-06-02","0.00571","-0.002","0.018","48"
"67","2010-06-03","0.00967","-0.002","0.028","48"
"67","2010-06-04","0.03842","-0.002","0.118","48"
"67","2010-06-05","0.06696","-0.002","0.218","48"
"67","2010-06-06","0.08508","-0.002","0.268","48"
"67","2010-06-07","0.278","-0.002","0.968","48"
"67","2010-06-08","0.658","-0.002","2.628","48"
"67","2010-06-09","4.083","-0.002","13.988","48"
"67","2010-06-10","7.81008","3.218","16.548","48"
"67","2010-06-11","10.63863","4.588","23.388","48"
"67","2010-06-12","7.52529","3.228","15.928","48"
"67","2010-06-13","4.61654","0.088","12.188","48"
"67","2010-06-14","4.80238","0.158","13.908","48"
"67","2010-06-15","8.92654","2.208","22.398","48"
"67","2010-06-16","7.62279","1.538","19.238","48"
"67","2010-06-17","3.938","0.008","12.898","48"
"67","2010-06-18","1.44029","-0.382","5.668","48"
"67","2010-06-19","0.02613","-1.942","3.338","48"
"67","2010-06-20","-0.29554","-0.912","0.638","48"
"67","2010-06-21","-0.20575","-0.902","0.148","48"
"67","2010-06-22","0.7655","-2.832","5.418","48"
"67","2010-06-23","7.12758","-3.842","21.218","48"
"67","2010-06-24","9.4005","-2.362","24.858","48"
"67","2010-06-25","8.80175","-2.402","20.488","48"
"67","2010-06-26","9.5555","-0.292","20.998","48"
"67","2010-06-27","10.28904","1.718","22.428","48"
"67","2010-06-28","9.28696","1.738","18.988","48"
"67","2010-06-29","6.56904","1.588","16.278","48"
"67","2010-06-30","9.63613","1.108","19.738","48"
"67","2010-07-01","10.113","1.848","24.728","48"
"67","2010-07-02","10.96446","2.378","24.218","48"
"67","2010-07-03","11.19613","3.668","26.378","48"
"67","2010-07-04","8.37133","3.578","18.228","48"
"67","2010-07-05","9.96738","2.048","24.398","48"
"67","2010-07-06","10.02133","3.008","18.318","48"
"67","2010-07-07","14.44592","3.178","30.038","48"
"67","2010-07-08","17.01925","5.708","31.648","48"
"67","2010-07-09","19.11613","8.618","32.908","48"
"67","2010-07-10","16.39613","7.058","32.528","48"
"67","2010-07-11","12.80175","5.158","25.698","48"
"67","2010-07-12","13.7955","4.628","28.308","48"
"67","2010-07-13","13.91133","4.878","25.988","48"
"67","2010-07-14","17.01238","6.458","30.318","48"
"67","2010-07-15","14.75967","7.318","30.238","48"
"67","2010-07-16","11.74738","3.518","22.468","48"
"67","2010-07-17","9.80654","2.098","22.588","48"
"67","2010-07-18","8.75508","-1.222","21.838","48"
"67","2010-07-19","14.03008","3.018","29.118","48"
"67","2010-07-20","15.39113","5.768","29.088","48"
"67","2010-07-21","12.80008","5.568","24.798","48"
"67","2010-07-22","11.36675","5.488","23.818","48"
"67","2010-07-23","4.29925","-0.002","9.068","48"
"67","2010-07-24","0.26071","-1.872","2.148","48"
"67","2010-07-25","4.44883","-5.932","15.618","48"
"67","2010-07-26","2.88925","-0.882","12.108","48"
"67","2010-07-27","4.44342","0.008","15.808","48"
"67","2010-07-28","7.10738","0.308","19.918","48"
"67","2010-07-29","1.19779","-0.052","5.508","48"
"67","2010-07-30","-0.03721","-0.822","0.018","48"
"67","2010-07-31","5.21071","-1.582","16.468","48"
"67","2010-08-01","12.95821","4.148","26.858","48"
"67","2010-08-02","7.14258","2.648","16.598","48"
"67","2010-08-03","3.15633","-0.412","11.378","48"
"67","2010-08-04","5.12258","-1.932","13.058","48"
"67","2010-08-05","0.46488","-0.002","2.188","48"
"67","2010-08-06","0.01654","-0.022","0.068","48"
"67","2010-08-07","1.89238","-1.532","9.268","48"
"67","2010-08-08","5.35342","-0.582","15.058","48"
"67","2010-08-09","8.54154","-0.022","26.448","48"
"67","2010-08-10","5.568","3.618","7.408","23"
"67","2010-09-06","11.67143","6.49","16.52","21"
"67","2010-09-07","6.93479","4.59","10.76","48"
"67","2010-09-08","3.58771","0.39","6.71","48"
"67","2010-09-09","0.49188","-1.67","2.77","48"
"67","2010-09-10","1.96229","0.41","5.27","48"
"67","2010-09-11","7.75979","0","19.12","48"
"67","2010-09-12","6.86854","1.53","17.37","48"
"67","2010-09-13","0.81542","0.01","1.43","48"
"67","2010-09-14","1.85229","-0.96","7.28","48"
"67","2010-09-15","5.31167","0.67","10.51","48"
"67","2010-09-16","8.04979","2.07","17.52","48"
"67","2010-09-17","4.69063","2.48","8.05","48"
"67","2010-09-18","4.87979","-1.19","12.18","48"
"67","2010-09-19","4.57125","-2.26","13.48","48"
"67","2010-09-20","7.08813","-0.54","18.51","48"
"67","2010-09-21","8.43563","0.3","19.66","48"
"67","2010-09-22","8.76292","1.11","18.68","48"
"67","2010-09-23","8.07042","1.36","17.8","48"
"67","2010-09-24","3.81729","0.58","8.81","48"
"67","2010-09-25","0.42813","0.37","0.57","48"
"67","2010-09-26","0.35333","0.31","0.39","48"
"67","2010-09-27","0.28604","0.25","0.32","48"
"67","2010-09-28","0.26375","0.25","0.28","48"
"67","2010-09-29","0.25958","0.24","0.28","48"
"67","2010-09-30","0.23958","0.2","0.27","48"
"67","2010-10-01","0.18708","0.17","0.21","48"
"67","2010-10-02","0.19167","0.17","0.22","48"
"67","2010-10-03","0.19458","0.17","0.23","48"
"67","2010-10-04","0.22292","0.16","0.3","48"
"67","2010-10-05","0.20125","0.18","0.24","48"
"67","2010-10-06","0.3325","0.1","0.62","48"
"67","2010-10-07","2.22521","-0.03","7.48","48"
"67","2010-10-08","5.42854","0.06","14.77","48"
"67","2010-10-09","6.19917","0.75","16.31","48"
"67","2010-10-10","5.19958","-0.21","14.05","48"
"67","2010-10-11","4.85563","0.03","14.6","48"
"67","2010-10-12","2.865","-2.31","12.82","48"
"67","2010-10-13","2.60563","-2.48","11.32","48"
"67","2010-10-14","2.54938","-2.01","12.08","48"
"67","2010-10-15","2.19708","-2.42","12.73","48"
"67","2010-10-16","-1.61979","-3.16","-0.56","48"
"67","2010-10-17","-1.00208","-1.16","-0.86","48"
"67","2010-10-18","-1.10292","-1.25","-0.95","48"
"67","2010-10-19","-1.93542","-4.32","0","48"
"67","2010-10-20","-4.77917","-7.24","-1.63","48"
"67","2010-10-21","-4.69917","-9.84","2.95","48"
"67","2010-10-22","-2.02521","-7.12","3.91","48"
"67","2010-10-23","-1.35208","-3.24","2.83","48"
"67","2010-10-24","-2.31","-3.24","-1.57","48"
"67","2010-10-25","-1.83833","-2.07","-1.71","48"
"67","2010-10-26","-3.09896","-4.07","-2.09","48"
"67","2010-10-27","-3.15875","-4.7","-1.65","48"
"67","2010-10-28","-1.55063","-2.6","-0.05","48"
"67","2010-10-29","-1.99188","-4.66","1.84","48"
"67","2010-10-30","-1.10542","-2.5","0.06","48"
"67","2010-10-31","-1.5325","-3.03","-0.13","48"
"67","2010-11-01","-0.28958","-1.54","2.4","48"
"67","2010-11-02","-0.54979","-2.21","1.98","48"
"67","2010-11-03","-0.97604","-3.93","2.24","48"
"67","2010-11-04","0.11104","-2.13","5.49","48"
"67","2010-11-05","0.37792","-1.66","7.23","48"
"67","2010-11-06","-0.35792","-2.45","6.09","48"
"67","2010-11-07","-1.94583","-4.97","1.13","48"
"67","2010-11-08","-4.66917","-5.84","-3.15","48"
"67","2010-11-09","-4.84479","-5.96","-2.9","48"
"67","2010-11-10","-4.33688","-7.01","-0.86","48"
"67","2010-11-11","-5.30021","-9.32","-1.73","48"
"67","2010-11-12","-1.12979","-3.04","-0.21","48"
"67","2010-11-13","-1.125","-2.67","0.91","48"
"67","2010-11-14","-0.19729","-2.49","2.89","48"
"67","2010-11-15","0.02417","-0.27","0.66","48"
"67","2010-11-16","-0.3225","-0.65","-0.09","48"
"67","2010-11-17","-3.16875","-7.23","-0.05","48"
"67","2010-11-18","-5.55208","-8.74","-3.67","48"
"67","2010-11-19","-4.65417","-5.67","-3.97","48"
"67","2010-11-20","-5.15813","-6.08","-4.08","48"
"67","2010-11-21","-5.95875","-7.78","-3.41","48"
"67","2010-11-22","-4.92","-6.75","-3.7","48"
"67","2010-11-23","-4.735","-6.16","-3.71","48"
"67","2010-11-24","-3.94354","-4.38","-3.5","48"
"67","2010-11-25","-6.18083","-8.96","-3.87","48"
"67","2010-11-26","-8.68792","-11.13","-7.12","48"
"67","2010-11-27","-7.56688","-9.64","-6.6","48"
"67","2010-11-28","-8.44354","-9.79","-6.3","48"
"67","2010-11-29","-12.67542","-17.19","-8.83","48"
"67","2010-11-30","-12.84542","-18.07","-8.03","48"
"67","2010-12-01","-8.83354","-10.09","-7.46","48"
"67","2010-12-02","-12.34583","-16.98","-9.35","48"
"67","2010-12-03","-15.79083","-19.01","-12.3","48"
"67","2010-12-04","-17.49583","-19.75","-15.11","48"
"67","2010-12-05","-9.76688","-14.87","-6.58","48"
"67","2010-12-06","-3.86729","-6.49","-2.49","48"
"67","2010-12-07","-3.44896","-5.4","-2.35","48"
"67","2010-12-08","-2.88104","-3.82","-1.46","48"
"67","2010-12-09","-5.86646","-9.76","-3.49","48"
"67","2010-12-10","-8.11333","-10.3","-6.28","48"
"67","2010-12-11","-5.73104","-7.92","-4.22","48"
"67","2010-12-12","-8.09458","-9.35","-7.01","48"
"67","2010-12-13","-7.26229","-8","-6.76","48"
"67","2010-12-14","-9.72354","-11.9","-7.74","48"
"67","2010-12-15","-11.88","-12.55","-11.13","48"
"67","2010-12-16","-11.89188","-12.73","-11.28","48"
"67","2010-12-17","-10.93104","-12.29","-10.03","48"
"67","2010-12-18","-14.67","-16.03","-12.38","48"
"67","2010-12-19","-10.8975","-15.2","-8.49","48"
"67","2010-12-20","-8.19563","-10.08","-6.66","48"
"67","2010-12-21","-8.02729","-11.28","-5.41","48"
"67","2010-12-22","-4.87542","-5.58","-3.22","48"
"67","2010-12-23","-4.16333","-5.64","-2.17","48"
"67","2010-12-24","-4.63333","-5.21","-4.38","48"
"67","2010-12-25","-4.6","-4.69","-4.45","48"
"67","2010-12-26","-6.97417","-10.55","-4.7","48"
"67","2010-12-27","-10.02938","-11.58","-8.23","48"
"67","2010-12-28","-6.60396","-8.2","-4.87","48"
"67","2010-12-29","-7.32896","-8.58","-5.2","48"
"67","2010-12-30","-8.31229","-10.73","-5.17","48"
"67","2010-12-31","-11.10521","-12.89","-7.67","48"
"67","2011-01-01","-11.98271","-13.46","-7.88","48"
"67","2011-01-02","-13.14396","-16.77","-7.95","48"
"67","2011-01-03","-16.22833","-18.69","-12.1","48"
"67","2011-01-04","-14.075","-16.06","-9.63","48"
"67","2011-01-05","-13.0375","-15.41","-9.09","48"
"67","2011-01-06","-5.68021","-11.01","-2.75","48"
"67","2011-01-07","-4.19104","-5.02","-3.27","48"
"67","2011-01-08","-5.32313","-6.66","-3.8","48"
"67","2011-01-09","-5.61229","-7.15","-4.19","48"
"67","2011-01-10","-4.91229","-5.21","-4.5","48"
"67","2011-01-11","-5.35333","-5.82","-5.03","48"
"67","2011-01-12","-4.65896","-5.32","-3.75","48"
"67","2011-01-13","-3.50875","-3.93","-3.26","48"
"67","2011-01-14","-4.84479","-6.41","-3.78","48"
"67","2011-01-15","-5.46771","-6.66","-4.24","48"
"67","2011-01-16","-5.79458","-7.53","-3.24","48"
"67","2011-01-17","-6.93479","-8.37","-3.9","48"
"67","2011-01-18","-6.49958","-8.12","-4.1","48"
"67","2011-01-19","-7.42021","-9.31","-5.92","48"
"67","2011-01-20","-5.4225","-5.9","-5.01","48"
"67","2011-01-21","-4.81208","-5.01","-4.63","48"
"67","2011-01-22","-4.79625","-5.15","-4.63","48"
"67","2011-01-23","-5.66771","-6.81","-5.19","48"
"67","2011-01-24","-7.24063","-7.61","-6.86","48"
"67","2011-01-25","-7.7575","-8.21","-7.35","48"
"67","2011-01-26","-6.63146","-7.31","-6.18","48"
"67","2011-01-27","-7.21083","-7.62","-6.89","48"
"67","2011-01-28","-7.835","-8.27","-7.45","48"
"67","2011-01-29","-8.33729","-8.62","-7.76","48"
"67","2011-01-30","-8.33354","-8.82","-7.85","48"
"67","2011-01-31","-8.06042","-8.69","-7.35","48"
"67","2011-02-01","-8.82458","-9.37","-7.95","48"
"67","2011-02-02","-8.90667","-9.64","-8.16","48"
"67","2011-02-03","-8.00813","-8.81","-7.04","48"
"67","2011-02-04","-7.09292","-7.98","-6.38","48"
"67","2011-02-05","-6.35542","-6.85","-5.6","48"
"67","2011-02-06","-6.88292","-7.6","-5.76","48"
"67","2011-02-07","-6.93229","-7.96","-5.27","48"
"67","2011-02-08","-7.93125","-9.23","-6.04","48"
"67","2011-02-09","-7.68","-8.97","-5.35","48"
"67","2011-02-10","-8.77938","-10.27","-6.76","48"
"67","2011-02-11","-6.54813","-8.11","-4.38","48"
"67","2011-02-12","-6.67854","-7.82","-4.68","48"
"67","2011-02-13","-7.565","-8.74","-5.36","48"
"67","2011-02-14","-8.28583","-10","-5.97","48"
"67","2011-02-15","-7.20354","-9.01","-5.61","48"
"67","2011-02-16","-6.58167","-7.79","-5.92","48"
"67","2011-02-17","-7.82354","-9.25","-6.07","48"
"67","2011-02-18","-8.1275","-10.08","-6.3","48"
"67","2011-02-19","-7.59188","-9.78","-5.92","48"
"67","2011-02-20","-5.95146","-6.8","-5.29","48"
"67","2011-02-21","-5.40583","-5.7","-5.03","48"
"67","2011-02-22","-5.47167","-5.81","-5.11","48"
"67","2011-02-23","-5.47354","-5.87","-4.99","48"
"67","2011-02-24","-5.265","-5.77","-4.75","48"
"67","2011-02-25","-4.52167","-4.74","-4.28","48"
"67","2011-02-26","-4.30688","-4.68","-3.89","48"
"67","2011-02-27","-4.18625","-4.34","-4","48"
"67","2011-02-28","-3.86354","-4","-3.71","48"
"67","2011-03-01","-3.58583","-3.72","-3.44","48"
"67","2011-03-02","-3.34333","-3.45","-3.23","48"
"67","2011-03-03","-3.26083","-3.31","-3.22","48"
"67","2011-03-04","-3.19896","-3.27","-3.11","48"
"67","2011-03-05","-3.42396","-3.56","-3.2","48"
"67","2011-03-06","-3.83479","-3.99","-3.6","48"
"67","2011-03-07","-4.04146","-4.25","-3.83","48"
"67","2011-03-08","-4.21979","-4.47","-3.99","48"
"67","2011-03-09","-4.31479","-4.57","-4.06","48"
"67","2011-03-10","-4.04646","-4.28","-3.76","48"
"67","2011-03-11","-3.92271","-4.26","-3.55","48"
"67","2011-03-12","-3.99271","-4.34","-3.67","48"
"67","2011-03-13","-3.59083","-3.72","-3.43","48"
"67","2011-03-14","-3.51542","-3.95","-2.91","48"
"67","2011-03-15","-3.78354","-4.56","-3.16","48"
"67","2011-03-16","-3.04979","-3.43","-2.63","48"
"67","2011-03-17","-2.8475","-2.98","-2.68","48"
"67","2011-03-18","-2.61167","-2.68","-2.5","48"
"67","2011-03-19","-2.76188","-2.81","-2.66","48"
"67","2011-03-20","-2.64563","-2.71","-2.59","48"
"67","2011-03-21","-2.70167","-2.78","-2.59","48"
"67","2011-03-22","-2.86792","-2.93","-2.77","48"
"67","2011-03-23","-2.84104","-2.9","-2.68","48"
"67","2011-03-24","-2.59542","-2.69","-2.39","48"
"67","2011-03-25","-2.23417","-2.38","-1.93","48"
"67","2011-03-26","-1.92792","-1.96","-1.89","48"
"67","2011-03-27","-2.01292","-2.08","-1.94","48"
"67","2011-03-28","-1.88896","-1.94","-1.8","48"
"67","2011-03-29","-1.82146","-1.95","-1.59","48"
"67","2011-03-30","-1.7525","-1.86","-1.57","48"
"67","2011-03-31","-1.75313","-1.82","-1.62","48"
"67","2011-04-01","-1.50875","-1.62","-1.39","48"
"67","2011-04-02","-1.08792","-1.5","-0.44","48"
"67","2011-04-03","-0.44458","-0.67","-0.25","48"
"67","2011-04-04","-0.26188","-0.29","-0.24","48"
"67","2011-04-05","-0.30729","-0.36","-0.28","48"
"67","2011-04-06","-0.32583","-0.55","-0.13","48"
"67","2011-04-07","-0.07458","-0.14","-0.02","48"
"67","2011-04-08","-0.0225","-0.05","-0.01","48"
"67","2011-04-09","-0.00979","-0.03","0","48"
"67","2011-04-10","0.00417","-0.02","0.02","48"
"67","2011-04-11","0.00396","-0.04","0.02","48"
"67","2011-04-12","-0.00021","-0.03","0.01","48"
"67","2011-04-13","-0.06292","-0.1","-0.01","48"
"67","2011-04-14","-0.18146","-0.22","-0.09","48"
"67","2011-04-15","-0.23458","-0.26","-0.21","48"
"67","2011-04-16","-0.2725","-0.36","-0.17","48"
"67","2011-04-17","-0.27417","-0.36","-0.17","48"
"67","2011-04-18","-0.35688","-0.44","-0.26","48"
"67","2011-04-19","-0.33229","-0.49","-0.12","48"
"67","2011-04-20","-0.09521","-0.18","-0.04","48"
"67","2011-04-21","-0.02833","-0.05","-0.01","48"
"67","2011-04-22","-0.01417","-0.03","0","48"
"67","2011-04-23","-0.00875","-0.03","0.01","48"
"67","2011-04-24","-0.00146","-0.02","0.01","48"
"67","2011-04-25","0.00021","-0.01","0.01","48"
"67","2011-04-26","-0.00083","-0.03","0.01","48"
"67","2011-04-27","-0.00354","-0.03","0.01","48"
"67","2011-04-28","0.0025","-0.01","0.01","48"
"67","2011-04-29","-0.00771","-0.03","0.01","48"
"67","2011-04-30","-0.01917","-0.06","0","48"
"67","2011-05-01","-0.00292","-0.02","0.01","48"
"67","2011-05-02","-0.00688","-0.04","0.01","48"
"67","2011-05-03","0.00125","-0.01","0.01","48"
"67","2011-05-04","0.00313","-0.01","0.01","48"
"67","2011-05-05","-0.03688","-0.13","0.01","48"
"67","2011-05-06","-0.04042","-0.15","0","48"
"67","2011-05-07","-0.00104","-0.02","0.01","48"
"67","2011-05-08","0.01125","-0.01","0.04","48"
"67","2011-05-09","0.07479","-0.03","0.35","48"
"67","2011-05-10","0.13792","-0.31","0.68","48"
"67","2011-05-11","1.245","-0.14","4.95","48"
"67","2011-05-12","0.72979","-0.04","2.72","48"
"67","2011-05-13","5.87333","-1.29","17.37","48"
"67","2011-05-14","2.75938","0.02","11.41","48"
"67","2011-05-15","0.02146","0","0.13","48"
"67","2011-05-16","-0.00146","-0.01","0.01","48"
"67","2011-05-17","0.00833","0","0.01","48"
"67","2011-05-18","0.01042","0","0.02","48"
"67","2011-05-19","0.01646","0","0.04","48"
"67","2011-05-20","-0.02625","-0.21","0.01","48"
"67","2011-05-21","0.31813","-0.36","1.14","48"
"67","2011-05-22","1.37667","-0.1","4.46","48"
"67","2011-05-23","6.3325","-1.22","16.72","48"
"67","2011-05-24","8.16958","-0.38","18.32","48"
"67","2011-05-25","11.1531","0.24","28.98","42"
"67","2011-05-26","10.56938","3.06","23.45","48"
"67","2011-05-27","1.95708","0.09","5.04","48"
"67","2011-05-28","1.06792","-0.13","4.91","48"
"67","2011-05-29","9.60844","-1.66","26.21","45"
"67","2011-05-30","10.42833","1.9","18.8","48"
"67","2011-05-31","3.66521","0.56","6.89","48"
"67","2011-06-01","0.23583","0.1","0.54","48"
"67","2011-06-02","3.82813","0.09","13.21","48"
"67","2011-06-03","10.97667","0.83","20.96","48"
"67","2011-06-04","9.2975","2.71","17.36","48"
"67","2011-06-05","8.50729","1.71","15.99","48"
"67","2011-06-06","5.67125","1.06","13.08","48"
"67","2011-06-07","4.26771","-0.01","9.92","48"
"67","2011-06-08","3.50104","0.78","7.33","48"
"67","2011-06-09","2.82438","0.32","7.96","48"
"67","2011-06-10","5.905","-0.11","16.13","48"
"67","2011-06-11","1.58208","0.34","4.78","48"
"67","2011-06-12","9.22553","-0.56","22.93","47"
"67","2011-06-13","3.19458","1.3","5.77","48"
"67","2011-06-14","6.53958","0.95","13.04","48"
"67","2011-06-15","9.54354","0.85","18.71","48"
"67","2011-06-16","10.24125","3.23","21.18","48"
"67","2011-06-17","11.27125","2.21","24.42","48"
"67","2011-06-18","3.86646","-0.04","7.33","48"
"67","2011-06-19","5.17104","-0.94","15.84","48"
"67","2011-06-20","9.49083","0.86","21.88","48"
"67","2011-06-21","11.24","2.54","21.02","48"
"67","2011-06-22","9.43563","4.09","18.83","48"
"67","2011-06-23","6.1675","1.18","12.84","48"
"67","2011-06-24","4.0875","0.1","8.23","48"
"67","2011-06-25","6.49708","0.11","13.94","48"
"67","2011-06-26","11.25324","1.7","28.95","34"
"67","2011-06-27","15.74514","6.93","30.52","37"
"67","2011-06-28","15.74542","7.59","30.66","48"
"67","2011-06-29","9.63688","5.52","14.45","48"
"67","2011-06-30","8.6175","4.05","16.85","48"
"67","2011-07-01","6.03042","1.04","11.92","48"
"67","2011-07-02","7.00313","-0.77","14.25","48"
"67","2011-07-03","12.44833","0.23","26.45","48"
"67","2011-07-04","12.21273","2.43","27.27","44"
"67","2011-07-05","9.95167","4.6","14.85","48"
"67","2011-07-06","11.86167","3.82","20.29","48"
"67","2011-07-07","12.57917","5.25","23.11","48"
"67","2011-07-08","10.72188","1.96","22.65","48"
"67","2011-07-09","10.10875","5.67","17.41","48"
"67","2011-07-10","11.6675","4.11","22.54","48"
"67","2011-07-11","12.52271","4.28","21.55","48"
"67","2011-07-12","13.7059","5.93","27.68","39"
"67","2011-07-13","6.86104","3.21","10.82","48"
"67","2011-07-14","5.45104","2.71","8.92","48"
"67","2011-07-15","7.28792","1.55","13.04","48"
"67","2011-07-16","12.40646","0.31","28.48","48"
"67","2011-07-17","5.65229","0.61","8.26","48"
"67","2011-07-18","2.97667","-0.98","6.73","48"
"67","2011-07-19","3.27604","0.52","9.11","48"
"67","2011-07-20","1.64083","0.01","6.25","48"
"67","2011-07-21","1.70563","-0.2","4.97","48"
"67","2011-07-22","3.49854","-0.03","8.3","48"
"67","2011-07-23","0.75104","0.23","2.17","48"
"67","2011-07-24","3.17313","-1.32","10.37","48"
"67","2011-07-25","4.53479","-0.27","11.82","48"
"67","2011-07-26","3.34042","-0.39","8.21","48"
"67","2011-07-27","4.06688","1.52","9.36","48"
"67","2011-07-28","2.69604","0.55","5.54","48"
"67","2011-07-29","6.07","0.39","10.24","48"
"67","2011-07-30","5.04542","2.07","8.1","48"
"67","2011-07-31","7.61354","0.38","15.51","48"
"67","2011-08-01","9.1175","0.86","15.72","48"
"67","2011-08-02","15.42542","2.65","31.54","48"
"67","2011-08-03","8.74042","5.75","14.29","48"
"67","2011-08-04","9.32792","4.59","13.69","48"
"67","2011-08-05","9.01271","5.38","14.27","48"
"67","2011-08-06","10.62292","3.49","19.22","48"
"67","2011-08-07","8.30458","2.65","16.38","48"
"67","2011-08-08","4.54688","0.76","12.79","48"
"67","2011-08-09","1.28938","0.14","4.84","48"
"67","2011-08-10","7.11667","-1.11","19.55","48"
"67","2011-08-11","13.21479","1.84","31.67","48"
"67","2011-08-12","12.11333","4.01","25.77","48"
"67","2011-08-13","12.42267","3.73","24.9","45"
"67","2011-08-14","11.49604","5.58","18.41","48"
"67","2011-08-15","7.51604","3.71","11.55","48"
"67","2011-08-16","12.08563","2.13","25.59","48"
"67","2011-08-17","13.39205","5.03","31.18","39"
"67","2011-08-18","16.1934","7.55","29.96","47"
"67","2011-08-19","13.8275","7.65","22.27","48"
"67","2011-08-20","15.20063","7.16","27.46","48"
"67","2011-08-21","16.20733","8.48","29.28","45"
"67","2011-08-22","14.39905","8.83","28.82","42"
"67","2011-08-23","15.77188","6.45","27.39","48"
"67","2011-08-24","14.10468","6.88","28.04","47"
"67","2011-08-25","13.48417","6.92","23.79","48"
"67","2011-08-26","11.36417","3.46","20.85","48"
"67","2011-08-27","2.87","0.47","7.37","48"
"67","2011-08-28","9.86917","-0.84","24.07","48"
"67","2011-08-29","9.04","2.63","17.95","48"
"67","2011-08-30","11.32813","1.15","22.77","48"
"67","2011-08-31","12.36","3.79","24.76","48"
"67","2011-09-01","10.10833","5.74","16.63","48"
"67","2011-09-02","11.85917","5.26","22.84","48"
"67","2011-09-03","12.56298","4.57","24.72","47"
"67","2011-09-04","8.46167","5.34","11.16","48"
"67","2011-09-05","4.60042","0.21","8.04","48"
"67","2011-09-06","8.52583","-0.76","21.6","48"
"67","2011-09-07","5.97083","3.45","10.54","48"
"67","2011-09-08","7.00917","3.36","14.04","48"
"67","2011-09-09","9.03667","4.52","15.42","48"
"67","2011-09-10","12.44167","3.11","24.53","48"
"67","2011-09-11","11.23708","4.22","23.36","48"
"67","2011-09-12","10.77396","4.14","21.37","48"
"67","2011-09-13","12.15652","3.03","24.79","46"
"67","2011-09-14","9.11271","4.09","16.19","48"
"67","2011-09-15","9.81917","1.07","21.89","48"
"67","2011-09-16","11.2475","3.27","22.38","48"
"67","2011-09-17","6.37292","4.13","10.02","48"
"67","2011-09-18","1.92021","0.24","4.02","48"
"67","2011-09-19","-0.33042","-1.22","0.15","48"
"67","2011-09-20","0.11167","0.04","0.17","48"
"67","2011-09-21","1.22104","0.02","5.87","48"
"67","2011-09-22","6.33479","-0.2","17.94","48"
"67","2011-09-23","7.60229","-0.5","20.23","48"
"67","2011-09-24","6.37313","0.47","13.48","48"
"67","2011-09-25","5.44708","2.35","9.76","48"
"67","2011-09-26","5.41354","0.18","11.49","48"
"67","2011-09-27","6.47688","0.53","13.47","48"
"67","2011-09-28","8.26063","0.56","19.94","48"
"67","2011-09-29","8.92229","1.59","19.59","48"
"67","2011-09-30","8.68104","1.57","18.92","48"
"67","2011-10-01","9.20104","1.78","20.11","48"
"67","2011-10-02","9.77958","2.41","20.71","48"
"67","2011-10-03","9.87083","2.66","21.37","48"
"67","2011-10-04","9.43083","2.61","20.9","48"
"67","2011-10-05","9.20167","2.49","20.45","48"
"67","2011-10-06","6.76833","0.97","17.04","48"
"67","2011-10-07","-0.55417","-3.21","1.82","48"
"67","2011-10-08","-3.15042","-3.85","-2.47","48"
"67","2011-10-09","-1.66854","-2.43","-1.04","48"
"67","2011-10-10","-0.26188","-1.01","-0.04","48"
"67","2011-10-11","0.00396","-0.04","0.07","48"
"67","2011-10-12","0.11604","0.05","0.18","48"
"67","2011-10-13","0.08188","-0.05","0.2","48"
"67","2011-10-14","-0.8925","-2.01","-0.05","48"
"67","2011-10-15","-1.635","-3.1","-0.18","48"
"67","2011-10-16","-1.75604","-3.36","-0.19","48"
"67","2011-10-17","-1.62188","-3.42","-0.12","48"
"67","2011-10-18","-1.69","-4.25","-0.04","48"
"67","2011-10-19","-0.97167","-1.59","-0.4","48"
"67","2011-10-20","-0.69813","-0.97","-0.55","48"
"67","2011-10-21","-1.1975","-1.54","-0.81","48"
"67","2011-10-22","-1.49271","-1.89","-1.02","48"
"67","2011-10-23","-1.78917","-2.36","-1.21","48"
"67","2011-10-24","-1.66333","-2.44","-1.08","48"
"67","2011-10-25","-0.94542","-1.87","-0.5","48"
"67","2011-10-26","-1.86729","-3.24","-0.64","48"
"67","2011-10-27","-2.37938","-4.01","-0.65","48"
"67","2011-10-28","-1.27","-2.77","-0.11","48"
"67","2011-10-29","-0.61313","-1.82","0.51","48"
"67","2011-10-30","0.04","-0.77","1.82","48"
"67","2011-10-31","-0.32333","-1.5","2.14","48"
"67","2011-11-01","-0.91292","-2.12","1.08","48"
"67","2011-11-02","-1.23271","-3.02","1.57","48"
"67","2011-11-03","-1.19771","-3.07","0.1","48"
"67","2011-11-04","0.17896","-0.48","1.41","48"
"67","2011-11-05","0.5175","-0.04","2.08","48"
"67","2011-11-06","0.3825","-0.26","1.89","48"
"67","2011-11-07","0.09417","-1.17","1.67","48"
"67","2011-11-08","-0.96104","-2.08","0.95","48"
"67","2011-11-09","-1.70917","-4.23","2.7","48"
"67","2011-11-10","-3.04146","-5.59","1.93","48"
"67","2011-11-11","-3.76792","-6.62","0.89","48"
"67","2011-11-12","-4.46021","-7.18","-0.1","48"
"67","2011-11-13","-4.68146","-7.35","-0.2","48"
"67","2011-11-14","-4.86042","-7.88","-0.05","48"
"67","2011-11-15","-5.56","-8.53","-0.26","48"
"67","2011-11-16","-6.05583","-8.73","-0.85","48"
"67","2011-11-17","-6.73063","-9.32","-1.27","48"
"67","2011-11-18","-7.13979","-9.75","-1.53","48"
"67","2011-11-19","-6.00646","-9.52","-1.27","48"
"67","2011-11-20","-5.08667","-7.66","-0.55","48"
"67","2011-11-21","-5.29875","-8.35","-1.3","48"
"67","2011-11-22","-5.34896","-7.91","-1.16","48"
"67","2011-11-23","-6.06146","-8.71","-1.3","48"
"67","2011-11-24","-5.73938","-8.5","-1.16","48"
"67","2011-11-25","-6.14542","-8.87","-1.47","48"
"67","2011-11-26","-5.88146","-8.31","-2.11","48"
"67","2011-11-27","-4.54813","-6.72","-0.51","48"
"67","2011-11-28","-4.38125","-6.92","-0.84","48"
"67","2011-11-29","-3.95333","-5.75","-1.27","48"
"67","2011-11-30","-5.175","-7.39","-2.29","48"
"67","2011-12-01","-5.27375","-8.5","-1.13","48"
"67","2011-12-02","-4.80646","-6.57","-1.56","48"
"67","2011-12-03","-4.23063","-4.81","-3.69","48"
"67","2011-12-04","-3.11354","-3.99","-1.23","48"
"67","2011-12-05","-5.77958","-10.24","-3.19","48"
"67","2011-12-06","-9.36125","-10.51","-8.17","48"
"67","2011-12-07","-7.36313","-9.06","-6.28","48"
"67","2011-12-08","-7.13563","-8.71","-5.5","48"
"67","2011-12-09","-5.30396","-6.92","-2.32","48"
"67","2011-12-10","-3.94521","-5.89","-1.27","48"
"67","2011-12-11","-7.47313","-9.35","-3.9","48"
"67","2011-12-12","-7.59292","-11.89","-5.36","48"
"67","2011-12-13","-6.83917","-11.94","-3.88","48"
"67","2011-12-14","-5.58771","-8.76","-4.25","48"
"67","2011-12-15","-8.78833","-9.47","-7.64","48"
"67","2011-12-16","-6.23875","-9.57","-3.8","48"
"67","2011-12-17","-9.67813","-11.44","-7.87","48"
"67","2011-12-18","-6.91896","-7.83","-6.29","48"
"67","2011-12-19","-5.96063","-6.29","-5.75","48"
"67","2011-12-20","-6.52583","-7.6","-5.89","48"
"67","2011-12-21","-5.38479","-5.86","-4.98","48"
"67","2011-12-22","-4.53021","-4.95","-4.15","48"
"67","2011-12-23","-3.86229","-4.12","-3.65","48"
"67","2011-12-24","-3.54917","-3.65","-3.47","48"
"67","2011-12-25","-3.39271","-3.47","-3.32","48"
"67","2011-12-26","-3.24563","-3.33","-3.16","48"
"67","2011-12-27","-3.06208","-3.16","-2.97","48"
"67","2011-12-28","-2.92396","-2.98","-2.87","48"
"67","2011-12-29","-2.82792","-2.89","-2.77","48"
"67","2011-12-30","-2.81813","-2.94","-2.75","48"
"67","2011-12-31","-2.92958","-2.97","-2.85","48"
"67","2012-01-01","-2.70188","-2.85","-2.56","48"
"67","2012-01-02","-2.47667","-2.56","-2.41","48"
"67","2012-01-03","-2.35542","-2.42","-2.3","48"
"67","2012-01-04","-2.27188","-2.31","-2.23","48"
"67","2012-01-05","-2.34063","-2.74","-2.22","48"
"67","2012-01-06","-2.93188","-2.99","-2.77","48"
"67","2012-01-07","-2.96771","-2.99","-2.94","48"
"67","2012-01-08","-2.90271","-2.95","-2.85","48"
"67","2012-01-09","-2.78271","-2.85","-2.71","48"
"67","2012-01-10","-2.65438","-2.72","-2.59","48"
"67","2012-01-11","-2.55313","-2.61","-2.51","48"
"67","2012-01-12","-2.48292","-2.52","-2.45","48"
"67","2012-01-13","-2.43354","-2.46","-2.41","48"
"67","2012-01-14","-2.42333","-2.47","-2.4","48"
"67","2012-01-15","-2.53479","-2.61","-2.46","48"
"67","2012-01-16","-2.65896","-2.71","-2.61","48"
"67","2012-01-17","-2.77063","-2.84","-2.71","48"
"67","2012-01-18","-2.87813","-2.92","-2.84","48"
"67","2012-01-19","-2.91938","-2.94","-2.88","48"
"67","2012-01-20","-2.75354","-2.89","-2.64","48"
"67","2012-01-21","-2.59854","-2.65","-2.57","48"
"67","2012-01-22","-2.53854","-2.59","-2.47","48"
"67","2012-01-23","-2.44792","-2.48","-2.43","48"
"67","2012-01-24","-2.48917","-2.52","-2.46","48"
"67","2012-01-25","-2.57854","-2.62","-2.53","48"
"67","2012-01-26","-2.62","-2.68","-2.59","48"
"67","2012-01-27","-2.72583","-2.77","-2.66","48"
"67","2012-01-28","-2.73063","-2.77","-2.7","48"
"67","2012-01-29","-2.66292","-2.71","-2.63","48"
"67","2012-01-30","-2.72792","-2.87","-2.63","48"
"67","2012-01-31","-2.94854","-3.01","-2.87","48"
"67","2012-02-01","-3.04125","-3.1","-3","48"
"67","2012-02-02","-3.15854","-3.23","-3.09","48"
"67","2012-02-03","-3.27729","-3.34","-3.22","48"
"67","2012-02-04","-3.43542","-3.59","-3.34","48"
"67","2012-02-05","-3.84438","-4.09","-3.59","48"
"67","2012-02-06","-4.30354","-4.51","-4.1","48"
"67","2012-02-07","-4.72208","-4.88","-4.51","48"
"67","2012-02-08","-4.82729","-4.88","-4.73","48"
"67","2012-02-09","-4.7125","-4.73","-4.69","48"
"67","2012-02-10","-4.75083","-4.88","-4.68","48"
"67","2012-02-11","-5.08646","-5.25","-4.89","48"
"67","2012-02-12","-5.34104","-5.43","-5.25","48"
"67","2012-02-13","-5.51313","-5.59","-5.42","48"
"67","2012-02-14","-5.61521","-5.65","-5.56","48"
"67","2012-02-15","-5.41042","-5.56","-5.25","48"
"67","2012-02-16","-5.06271","-5.26","-4.87","48"
"67","2012-02-17","-4.67896","-4.87","-4.5","48"
"67","2012-02-18","-4.34813","-4.49","-4.22","48"
"67","2012-02-19","-4.08438","-4.21","-3.95","48"
"67","2012-02-20","-3.81833","-3.96","-3.68","48"
"67","2012-02-21","-3.58833","-3.69","-3.52","48"
"67","2012-02-22","-3.51438","-3.53","-3.5","48"
"67","2012-02-23","-3.52771","-3.55","-3.51","48"
"67","2012-02-24","-3.44063","-3.54","-3.33","48"
"67","2012-02-25","-3.20813","-3.32","-3.08","48"
"67","2012-02-26","-2.95354","-3.08","-2.86","48"
"67","2012-02-27","-2.85583","-2.9","-2.83","48"
"67","2012-02-28","-2.94542","-3.01","-2.89","48"
"67","2012-02-29","-2.95833","-3.01","-2.86","48"
"67","2012-03-01","-2.71542","-2.86","-2.56","48"
"67","2012-03-02","-2.44854","-2.57","-2.34","48"
"67","2012-03-03","-2.24313","-2.33","-2.19","48"
"67","2012-03-04","-2.09813","-2.19","-2.01","48"
"67","2012-03-05","-1.94792","-2.02","-1.91","48"
"67","2012-03-06","-1.89938","-1.92","-1.89","48"
"67","2012-03-07","-1.93583","-1.98","-1.9","48"
"67","2012-03-08","-2.02542","-2.08","-1.98","48"
"67","2012-03-09","-2.08042","-2.09","-2.06","48"
"67","2012-03-10","-2.07792","-2.1","-2.06","48"
"67","2012-03-11","-2.09417","-2.11","-2.08","48"
"67","2012-03-12","-2.06521","-2.09","-2.04","48"
"67","2012-03-13","-2.03021","-2.05","-2.02","48"
"67","2012-03-14","-2.00979","-2.03","-1.99","48"
"67","2012-03-15","-2.04563","-2.1","-2.01","48"
"67","2012-03-16","-2.12","-2.14","-2.09","48"
"67","2012-03-17","-2.14167","-2.18","-2.12","48"
"67","2012-03-18","-2.16","-2.18","-2.14","48"
"67","2012-03-19","-2.07813","-2.15","-2.02","48"
"67","2012-03-20","-1.97958","-2.03","-1.93","48"
"67","2012-03-21","-1.8975","-1.95","-1.85","48"
"67","2012-03-22","-1.80688","-1.86","-1.75","48"
"67","2012-03-23","-1.7025","-1.76","-1.65","48"
"67","2012-03-24","-1.61958","-1.66","-1.58","48"
"67","2012-03-25","-1.55271","-1.59","-1.53","48"
"67","2012-03-26","-1.53229","-1.55","-1.52","48"
"67","2012-03-27","-1.49271","-1.55","-1.41","48"
"67","2012-03-28","-1.16583","-1.43","-0.74","48"
"67","2012-03-29","-0.86771","-0.91","-0.81","48"
"67","2012-03-30","-0.8625","-0.88","-0.85","48"
"67","2012-03-31","-0.86271","-0.91","-0.84","48"
"67","2012-04-01","-0.92042","-0.94","-0.9","48"
"67","2012-04-02","-0.76729","-0.93","-0.51","48"
"67","2012-04-03","-0.57458","-0.61","-0.53","48"
"67","2012-04-04","-0.62396","-0.65","-0.61","48"
"67","2012-04-05","-0.62333","-0.65","-0.6","48"
"67","2012-04-06","-0.57125","-0.61","-0.51","48"
"67","2012-04-07","-0.475","-0.51","-0.46","48"
"67","2012-04-08","-0.45396","-0.47","-0.45","48"
"67","2012-04-09","-0.45563","-0.48","-0.44","48"
"67","2012-04-10","-0.48708","-0.51","-0.47","48"
"67","2012-04-11","-0.50167","-0.51","-0.49","48"
"67","2012-04-12","-0.50896","-0.53","-0.5","48"
"67","2012-04-13","-0.52958","-0.55","-0.51","48"
"67","2012-04-14","-0.54167","-0.55","-0.53","48"
"67","2012-04-15","-0.53813","-0.55","-0.53","48"
"67","2012-04-16","-0.53292","-0.55","-0.52","48"
"67","2012-04-17","-0.53104","-0.54","-0.52","48"
"67","2012-04-18","-0.52854","-0.54","-0.52","48"
"67","2012-04-19","-0.54583","-0.57","-0.53","48"
"67","2012-04-20","-0.57521","-0.6","-0.56","48"
"67","2012-04-21","-0.60104","-0.62","-0.59","48"
"67","2012-04-22","-0.61208","-0.63","-0.6","48"
"67","2012-04-23","-0.61146","-0.62","-0.6","48"
"67","2012-04-24","-0.61708","-0.63","-0.61","48"
"67","2012-04-25","-0.63167","-0.65","-0.62","48"
"67","2012-04-26","-0.58938","-0.66","-0.4","48"
"67","2012-04-27","-0.28438","-0.41","-0.15","48"
"67","2012-04-28","-0.13396","-0.19","-0.08","48"
"67","2012-04-29","-0.0575","-0.08","-0.04","48"
"67","2012-04-30","-0.03958","-0.05","-0.03","48"
"67","2012-05-01","-0.02813","-0.04","-0.02","48"
"67","2012-05-02","-0.02188","-0.04","-0.01","48"
"67","2012-05-03","-0.01604","-0.03","-0.01","48"
"67","2012-05-04","-0.01208","-0.03","0","48"
"67","2012-05-05","-0.01146","-0.02","0","48"
"67","2012-05-06","-0.00896","-0.02","0","48"
"67","2012-05-07","-0.00833","-0.02","0","48"
"67","2012-05-08","-0.00854","-0.02","0","48"
"67","2012-05-09","-0.00729","-0.02","0","48"
"67","2012-05-10","-0.005","-0.02","0","48"
"67","2012-05-11","-0.00396","-0.02","0","48"
"67","2012-05-12","-0.00292","-0.02","0","48"
"67","2012-05-13","-0.00146","-0.01","0.01","48"
"67","2012-05-14","-0.00063","-0.01","0.01","48"
"67","2012-05-15","-0.00104","-0.01","0.01","48"
"67","2012-05-16","0.00021","-0.01","0.01","48"
"67","2012-05-17","0.00021","-0.01","0.01","48"
"67","2012-05-18","0","-0.01","0.01","48"
"67","2012-05-19","0.00292","-0.01","0.01","48"
"67","2012-05-20","0.00271","-0.01","0.01","48"
"67","2012-05-21","0.00292","-0.01","0.01","48"
"67","2012-05-22","0.00188","-0.01","0.01","48"
"67","2012-05-23","0.00292","-0.01","0.01","48"
"67","2012-05-24","0.00125","-0.01","0.01","48"
"67","2012-05-25","0.00271","-0.01","0.01","48"
"67","2012-05-26","0.00313","-0.01","0.01","48"
"67","2012-05-27","0.00313","-0.01","0.01","48"
"67","2012-05-28","0.00458","-0.01","0.01","48"
"67","2012-05-29","0.00479","-0.01","0.01","48"
"67","2012-05-30","0.00521","-0.01","0.01","48"
"67","2012-05-31","0.00458","-0.01","0.01","48"
"67","2012-06-01","0.00563","-0.01","0.01","48"
"67","2012-06-02","0.00667","-0.01","0.01","48"
"67","2012-06-03","0.00479","-0.01","0.01","48"
"67","2012-06-04","0.00708","-0.01","0.01","48"
"67","2012-06-05","0.00729","-0.01","0.01","48"
"67","2012-06-06","0.00729","-0.01","0.01","48"
"67","2012-06-07","0.00833","-0.01","0.01","48"
"67","2012-06-08","0.57375","0","1.98","48"
"67","2012-06-09","4.8675","-0.03","13.09","48"
"67","2012-06-10","2.94604","0.02","10.76","48"
"67","2012-06-11","1.02563","-0.19","6.51","48"
"67","2012-06-12","-0.11917","-0.4","-0.01","48"
"67","2012-06-13","-0.02438","-0.05","0","48"
"67","2012-06-14","-0.04375","-0.15","0","48"
"67","2012-06-15","0.54688","-0.03","2.81","48"
"67","2012-06-16","10.48125","-0.11","23.43","48"
"67","2012-06-17","9.40794","1.81","24.74","34"
"67","2012-06-18","10.68875","4.05","23.11","48"
"67","2012-06-19","11.08813","2.44","22.21","48"
"67","2012-06-20","10.59","5.06","19.83","48"
"67","2012-06-21","8.08854","2.64","16.65","48"
"67","2012-06-22","12.91875","1.52","29.43","48"
"67","2012-06-23","14.50438","2.77","27.06","48"
"67","2012-06-24","14.24854","3.61","27.23","48"
"67","2012-06-25","5.99958","3.47","10.01","48"
"67","2012-06-26","5.63063","3.41","8.24","48"
"67","2012-06-27","14.03391","2.44","25.37","46"
"67","2012-06-28","14.57308","5.65","28.88","39"
"67","2012-06-29","16.85714","7.59","30.28","42"
"67","2012-06-30","17.13106","8.56","29.39","47"
"67","2012-07-01","10.27396","5.39","18.27","48"
"67","2012-07-02","7.03833","4.34","11.54","48"
"67","2012-07-03","8.92583","3.26","14.76","48"
"67","2012-07-04","9.02188","3.58","16.73","48"
"67","2012-07-05","9.01438","2.55","15.54","48"
"67","2012-07-06","6.7525","3.71","11","48"
"67","2012-07-07","11.55688","2.23","20.26","48"
"67","2012-07-08","11.24771","4.96","21.29","48"
"67","2012-07-09","14.10417","4.82","24.41","48"
"67","2012-07-10","10.65292","4.16","20.47","48"
"67","2012-07-11","11.88833","3.54","25.85","48"
"67","2012-07-12","9.24938","2.27","18.45","48"
"67","2012-07-13","7.95563","3.59","15.12","48"
"67","2012-07-14","9.68958","3.79","21.13","48"
"67","2012-07-15","2.8675","0.17","7.46","48"
"67","2012-07-16","7.12896","-0.98","17.31","48"
"67","2012-07-17","11.57271","2.7","23.6","48"
"67","2012-07-18","13.82711","3.13","28.65","45"
"67","2012-07-19","13.50104","6.05","20.98","48"
"67","2012-07-20","11.56875","4.86","22.57","48"
"67","2012-07-21","3.86354","0.94","6.59","48"
"67","2012-07-22","5.38271","0.02","11.8","48"
"67","2012-07-23","10.94313","-0.92","24.27","48"
"67","2012-07-24","12.55063","4.45","26.5","48"
"67","2012-07-25","11.95188","4.25","19.76","48"
"67","2012-07-26","13.58634","4.77","29.33","41"
"67","2012-07-27","14.37325","7.5","30.22","40"
"67","2012-07-28","8.57896","5.34","13.37","48"
"67","2012-07-29","7.75375","3.8","12.75","48"
"67","2012-07-30","10.02229","1.07","18.54","48"
"67","2012-07-31","13.8725","3.01","26.3","48"
"67","2012-08-01","14.50167","5.44","29.63","42"
"67","2012-08-02","14.00042","5.69","26.46","48"
"67","2012-08-03","10.82042","6.3","16.33","48"
"67","2012-08-04","12.51063","5.44","23.69","48"
"67","2012-08-05","9.94917","5.02","17.95","48"
"67","2012-08-06","7.66125","1.69","18.46","48"
"67","2012-08-07","10.07583","0.22","21.93","48"
"67","2012-08-08","13.2575","2.31","26.85","48"
"67","2012-08-09","11.75","4.36","17.8","48"
"67","2012-08-10","10.07563","4.26","15.62","48"
"67","2012-08-11","12.54708","4.01","21.03","48"
"67","2012-08-12","11.15146","5.07","21.95","48"
"67","2012-08-13","8.48708","2.94","13.34","48"
"67","2012-08-14","9.48271","3.19","15.67","48"
"67","2012-08-15","14.95739","5.36","27.54","46"
"67","2012-08-16","10.50708","5.48","14.62","48"
"67","2012-08-17","13.17098","3.13","28.67","41"
"67","2012-08-18","15.42389","8.09","30.28","36"
"67","2012-08-19","16.47441","9.96","30.85","34"
"67","2012-08-20","13.27756","9.33","30.7","41"
"67","2012-08-21","14.94688","8.31","23.89","48"
"67","2012-08-22","15.61083","7.75","27.02","48"
"67","2012-08-23","12.52917","7.43","23.47","48"
"67","2012-08-24","9.87708","7","16.37","48"
"67","2012-08-25","11.16521","5.33","20.45","48"
"67","2012-08-26","6.10313","1.41","12.7","48"
"67","2012-08-27","11.48833","0.95","24.37","48"
"67","2012-08-28","10.28458","4.58","20.46","48"
"67","2012-08-29","10.10813","3.44","21.5","48"
"67","2012-08-30","5.85438","1.44","9.88","48"
"67","2012-08-31","0.67833","0.54","1.35","48"
"67","2012-09-01","0.54083","0.44","0.64","48"
"67","2012-09-02","0.48208","0.36","0.62","48"
"67","2012-09-03","0.47479","0.35","0.7","48"
"67","2012-09-04","6.97313","0.4","18.23","48"
"67","2012-09-05","8.85333","1.34","20.4","48"
"67","2012-09-06","8.75188","2.22","20.2","48"
"67","2012-09-07","11.53646","1.23","24.16","48"
"67","2012-09-08","11.52979","1.52","23.66","48"
"67","2012-09-09","11.97271","3.9","24.71","48"
"67","2012-09-10","9.30333","5.38","14.27","48"
"67","2012-09-11","8.83611","3.21","20.368","36"
"67","2012-09-12","2.12129","0.607","5.657","24"
"67","2012-09-13","0.459","0.325","0.583","24"
"67","2012-09-14","0.16279","0.085","0.293","24"
"67","2012-09-15","1.82008","-0.257","8.486","24"
"67","2012-09-16","7.93179","0.007","19.883","24"
"67","2012-09-17","8.91675","1.947","19.98","24"
"67","2012-09-18","8.50488","1.827","18.153","24"
"67","2012-09-19","1.61171","-0.57","5.319","24"
"67","2012-09-20","2.10733","-4.006","11.784","24"
"67","2012-09-21","6.4205","-1.048","17.524","24"
"67","2012-09-22","4.41938","2.053","6.259","24"
"67","2012-09-23","7.84783","0.347","18.384","24"
"67","2012-09-24","4.60992","0.716","7.693","24"
"67","2012-09-25","4.13608","-0.432","11.452","24"
"67","2012-09-26","3.95554","1.129","8.495","24"
"67","2012-09-27","3.11388","0.073","10.732","24"
"67","2012-09-28","4.574","-2.466","14.701","24"
"67","2012-09-29","4.37567","3.073","6.634","24"
"67","2012-09-30","4.35821","1.301","10.954","24"
"67","2012-10-01","4.40442","0.649","11.23","24"
"67","2012-10-02","4.59071","-0.961","14.154","24"
"67","2012-10-03","4.55913","-0.777","14.317","24"
"67","2012-10-04","1.76383","-0.015","5.852","24"
"67","2012-10-05","4.90692","-0.589","15.653","24"
"67","2012-10-06","4.98883","-0.52","13.593","24"
"67","2012-10-07","2.68025","1.39","4.136","24"
"67","2012-10-08","2.38192","-1.119","8.585","24"
"67","2012-10-09","0.54358","0.234","2.133","24"
"67","2012-10-10","0.20133","0.172","0.234","24"
"67","2012-10-11","0.20588","0.179","0.276","24"
"67","2012-10-12","0.18808","-0.039","0.305","24"
"67","2012-10-13","-0.72217","-1.406","-0.09","24"
"67","2012-10-14","-1.47442","-2.3","-0.761","24"
"67","2012-10-15","-0.94521","-1.17","-0.779","24"
"67","2012-10-16","-0.78654","-0.983","-0.467","24"
"67","2012-10-17","-0.71092","-1.231","-0.179","24"
"67","2012-10-18","-0.41004","-0.854","-0.071","24"
"67","2012-10-19","-0.11529","-0.305","-0.028","24"
"67","2012-10-20","-0.45025","-1.322","-0.034","24"
"67","2012-10-21","0.00071","-0.442","0.72","24"
"67","2012-10-22","0.89688","-0.049","2.841","24"
"67","2012-10-23","1.87254","-0.096","7.949","24"
"67","2012-10-24","1.38313","-1.423","9.073","24"
"67","2012-10-25","0.85108","-1.847","8.358","24"
"67","2012-10-26","0.43608","-1.195","3.734","24"
"67","2012-10-27","-0.07392","-0.165","0.083","24"
"67","2012-10-28","-0.24533","-0.443","-0.15","24"
"67","2012-10-29","-0.69758","-0.91","-0.461","24"
"67","2012-10-30","-0.90242","-0.987","-0.791","24"
"67","2012-10-31","-1.11621","-1.224","-1.008","24"
"67","2012-11-01","-1.28558","-1.603","-0.982","24"
"67","2012-11-02","-2.15808","-2.515","-1.659","24"
"67","2012-11-03","-1.70779","-2.621","-0.521","24"
"67","2012-11-04","-0.83721","-1.908","-0.009","24"
"67","2012-11-05","-1.50283","-4.466","-0.152","24"
"67","2012-11-06","-4.32275","-5.664","-3.119","24"
"67","2012-11-07","-3.77071","-4.833","-2.444","24"
"67","2012-11-08","-2.9385","-4.22","-1.622","24"
"67","2012-11-09","-1.05867","-2.481","0.445","24"
"67","2012-11-10","-0.49446","-0.88","-0.119","24"
"67","2012-11-11","-0.99463","-1.295","-0.763","24"
"67","2012-11-12","-0.88721","-1.03","-0.795","24"
"67","2012-11-13","-1.14292","-1.29","-0.981","24"
"67","2012-11-14","-2.60713","-5.831","-0.48","24"
"67","2012-11-15","-5.19892","-6.727","-1.382","24"
"67","2012-11-16","-5.36963","-6.796","-1.632","24"
"67","2012-11-17","-6.03663","-8.279","-1.847","24"
"67","2012-11-18","-6.50379","-8.536","-2.77","24"
"67","2012-11-19","-7.36629","-9.099","-2.945","24"
"67","2012-11-20","-6.95067","-9.098","-2.579","24"
"67","2012-11-21","-5.32142","-8.025","-1.986","24"
"67","2012-11-22","-4.107","-6.97","-2.175","24"
"67","2012-11-23","-6.42063","-8.791","-3.953","24"
"67","2012-11-24","-2.67646","-5.357","-0.408","24"
"67","2012-11-25","-1.88767","-4.116","-0.124","24"
"67","2012-11-26","-1.07742","-2.088","0.365","24"
"67","2012-11-27","-2.74604","-3.225","-2.129","24"
"67","2012-11-28","-3.35904","-4.056","-2.827","24"
"67","2012-11-29","-2.90746","-3.503","-2.373","24"
"67","2012-11-30","-2.08696","-2.347","-1.916","24"
"67","2012-12-01","-1.88179","-1.928","-1.83","24"
"67","2012-12-02","-2.42721","-3.413","-1.868","24"
"67","2012-12-03","-4.77067","-6.369","-3.447","24"
"67","2012-12-04","-6.43279","-9.391","-4.207","24"
"67","2012-12-05","-9.50954","-10.82","-7.481","24"
"67","2012-12-06","-7.82817","-10.559","-6.15","24"
"67","2012-12-07","-5.30763","-6.095","-4.549","24"
"67","2012-12-08","-4.23463","-4.507","-4.011","24"
"67","2012-12-09","-3.9995","-4.153","-3.79","24"
"67","2012-12-10","-3.43933","-3.756","-3.225","24"
"67","2012-12-11","-3.04588","-3.211","-2.876","24"
"67","2012-12-12","-2.73167","-2.849","-2.644","24"
"67","2012-12-13","-2.60083","-2.639","-2.552","24"
"67","2012-12-14","-2.41021","-2.548","-2.264","24"
"67","2012-12-15","-2.04642","-2.249","-1.852","24"
"67","2012-12-16","-1.77096","-1.849","-1.714","24"
"67","2012-12-17","-1.67917","-1.703","-1.653","24"
"67","2012-12-18","-1.63879","-1.654","-1.626","24"
"67","2012-12-19","-1.58933","-1.628","-1.557","24"
"67","2012-12-20","-1.56646","-1.58","-1.555","24"
"67","2012-12-21","-1.49971","-1.555","-1.461","24"
"67","2012-12-22","-1.56542","-1.655","-1.475","24"
"67","2012-12-23","-1.50713","-1.658","-1.383","24"
"67","2012-12-24","-1.62538","-1.946","-1.419","24"
"67","2012-12-25","-2.16254","-2.279","-2.007","24"
"67","2012-12-26","-2.26154","-2.709","-2.081","24"
"67","2012-12-27","-3.22442","-6.341","-2.6","24"
"67","2012-12-28","-6.7045","-7.976","-5.056","24"
"67","2012-12-29","-6.25983","-7.414","-2.851","24"
"67","2012-12-30","-8.44729","-10.705","-5.597","24"
"67","2012-12-31","-7.66438","-10.5","-4.038","24"
"67","2013-01-01","-6.26046","-8.48","-3.601","24"
"67","2013-01-02","-5.89021","-6.398","-5.258","24"
"67","2013-01-03","-5.56963","-6.834","-3.972","24"
"67","2013-01-04","-4.10721","-4.605","-3.472","24"
"67","2013-01-05","-4.73996","-5.099","-4.459","24"
"67","2013-01-06","-3.82775","-4.553","-3.312","24"
"67","2013-01-07","-5.27958","-5.808","-4.714","24"
"67","2013-01-08","-5.91208","-6.285","-5.31","24"
"67","2013-01-09","-6.59413","-7.564","-5.752","24"
"67","2013-01-10","-5.92525","-6.828","-5.011","24"
"67","2013-01-11","-5.00346","-5.389","-4.434","24"
"67","2013-01-12","-4.27258","-4.406","-4.128","24"
"67","2013-01-13","-4.24679","-4.379","-4.083","24"
"67","2013-01-14","-3.92167","-4.158","-3.591","24"
"67","2013-01-15","-3.34729","-3.557","-3.164","24"
"67","2013-01-16","-3.116","-3.179","-3.075","24"
"67","2013-01-17","-3.31583","-3.375","-3.209","24"
"67","2013-01-18","-3.7275","-4.3","-3.381","24"
"67","2013-01-19","-3.81121","-4.305","-3.277","24"
"67","2013-01-20","-3.09229","-3.299","-2.901","24"
"67","2013-01-21","-3.42571","-3.615","-3.204","24"
"67","2013-01-22","-4.22113","-4.943","-3.563","24"
"67","2013-01-23","-5.43988","-5.8","-5.012","24"
"67","2013-01-24","-6.22838","-6.555","-5.847","24"
"67","2013-01-25","-6.95429","-7.588","-6.583","24"
"67","2013-01-26","-7.74567","-8.015","-7.481","24"
"67","2013-01-27","-6.78442","-7.696","-5.424","24"
"67","2013-01-28","-4.82267","-5.335","-4.504","24"
"67","2013-01-29","-4.19467","-4.498","-3.756","24"
"67","2013-01-30","-3.4335","-3.724","-3.077","24"
"67","2013-01-31","-4.32796","-4.965","-3.07","24"
"67","2013-02-01","-4.10571","-4.912","-3.204","24"
"67","2013-02-02","-3.56658","-3.725","-3.396","24"
"67","2013-02-03","-3.21679","-3.42","-3.053","24"
"67","2013-02-04","-2.91292","-3.048","-2.769","24"
"67","2013-02-05","-2.59958","-2.753","-2.475","24"
"67","2013-02-06","-2.44775","-2.476","-2.43","24"
"67","2013-02-07","-2.45363","-2.474","-2.436","24"
"67","2013-02-08","-2.46933","-2.477","-2.459","24"
"67","2013-02-09","-2.46583","-2.478","-2.456","24"
"67","2013-02-10","-2.54629","-2.634","-2.481","24"
"67","2013-02-11","-2.65371","-2.678","-2.618","24"
"67","2013-02-12","-2.53704","-2.615","-2.467","24"
"67","2013-02-13","-2.41608","-2.461","-2.39","24"
"67","2013-02-14","-2.43517","-2.484","-2.395","24"
"67","2013-02-15","-2.47596","-2.495","-2.438","24"
"67","2013-02-16","-2.36096","-2.429","-2.302","24"
"67","2013-02-17","-2.31825","-2.376","-2.278","24"
"67","2013-02-18","-2.46746","-2.57","-2.382","24"
"67","2013-02-19","-2.67596","-2.769","-2.572","24"
"67","2013-02-20","-2.72404","-2.781","-2.641","24"
"67","2013-02-21","-2.69513","-2.872","-2.603","24"
"67","2013-02-22","-3.18321","-3.438","-2.888","24"
"67","2013-02-23","-3.73754","-3.943","-3.449","24"
"67","2013-02-24","-4.07417","-4.142","-3.957","24"
"67","2013-02-25","-4.07038","-4.123","-4.049","24"
"67","2013-02-26","-4.09338","-4.129","-4.044","24"
"67","2013-02-27","-4.15425","-4.198","-4.079","24"
"67","2013-02-28","-3.94704","-4.061","-3.801","24"
"67","2013-03-01","-3.87033","-3.934","-3.786","24"
"67","2013-03-02","-3.98767","-4.053","-3.909","24"
"67","2013-03-03","-3.81108","-3.934","-3.641","24"
"67","2013-03-04","-3.70821","-3.767","-3.622","24"
"67","2013-03-05","-3.66946","-3.721","-3.535","24"
"67","2013-03-06","-3.27004","-3.51","-2.989","24"
"67","2013-03-07","-2.79617","-2.976","-2.588","24"
"67","2013-03-08","-2.6845","-2.756","-2.582","24"
"67","2013-03-09","-2.62133","-2.684","-2.571","24"
"67","2013-03-10","-2.87167","-2.963","-2.695","24"
"67","2013-03-11","-2.81","-2.848","-2.741","24"
"67","2013-03-12","-2.77088","-2.81","-2.711","24"
"67","2013-03-13","-2.83358","-2.893","-2.76","24"
"67","2013-03-14","-2.82004","-2.841","-2.805","24"
"67","2013-03-15","-2.95188","-3.063","-2.831","24"
"67","2013-03-16","-3.196","-3.264","-3.069","24"
"67","2013-03-17","-3.26571","-3.304","-3.199","24"
"67","2013-03-18","-3.09563","-3.188","-2.975","24"
"67","2013-03-19","-2.82979","-2.966","-2.709","24"
"67","2013-03-20","-2.62213","-2.707","-2.56","24"
"67","2013-03-21","-2.49613","-2.556","-2.452","24"
"67","2013-03-22","-2.36317","-2.447","-2.257","24"
"67","2013-03-23","-2.21792","-2.248","-2.172","24"
"67","2013-03-24","-2.125","-2.164","-2.102","24"
"67","2013-03-25","-2.08146","-2.095","-2.071","24"
"67","2013-03-26","-2.00825","-2.064","-1.97","24"
"67","2013-03-27","-1.92792","-1.967","-1.901","24"
"67","2013-03-28","-2.00325","-2.09","-1.901","24"
"67","2013-03-29","-2.01867","-2.086","-1.945","24"
"67","2013-03-30","-1.864","-1.94","-1.803","24"
"67","2013-03-31","-1.74525","-1.803","-1.697","24"
"67","2013-04-01","-1.66567","-1.693","-1.648","24"
"67","2013-04-02","-1.63392","-1.659","-1.614","24"
"67","2013-04-03","-1.57563","-1.613","-1.544","24"
"67","2013-04-04","-1.50813","-1.548","-1.484","24"
"67","2013-04-05","-1.48483","-1.493","-1.473","24"
"67","2013-04-06","-1.47196","-1.488","-1.453","24"
"67","2013-04-07","-1.44183","-1.452","-1.429","24"
"67","2013-04-08","-1.44963","-1.478","-1.438","24"
"67","2013-04-09","-1.50521","-1.515","-1.483","24"
"67","2013-04-10","-1.49775","-1.515","-1.483","24"
"67","2013-04-11","-1.45788","-1.482","-1.432","24"
"67","2013-04-12","-1.392","-1.429","-1.343","24"
"67","2013-04-13","-1.29","-1.349","-1.243","24"
"67","2013-04-14","-0.95946","-1.242","-0.452","24"
"67","2013-04-15","-0.31008","-0.444","-0.127","24"
"67","2013-04-16","-0.09033","-0.127","-0.038","24"
"67","2013-04-17","-0.02629","-0.046","-0.007","24"
"67","2013-04-18","-0.01004","-0.019","-0.001","24"
"67","2013-04-19","-0.01667","-0.027","-0.01","24"
"67","2013-04-20","-0.01975","-0.03","-0.01","24"
"67","2013-04-21","-0.02108","-0.033","-0.011","24"
"67","2013-04-22","-0.01908","-0.029","-0.007","24"
"67","2013-04-23","-0.01575","-0.028","-0.007","24"
"67","2013-04-24","-0.01492","-0.026","-0.005","24"
"67","2013-04-25","-0.01233","-0.023","-0.004","24"
"67","2013-04-26","-0.01096","-0.019","-0.002","24"
"67","2013-04-27","-0.01017","-0.018","-0.002","24"
"67","2013-04-28","-0.00892","-0.018","0","24"
"67","2013-04-29","-0.008","-0.014","0.003","24"
"67","2013-04-30","-0.00721","-0.016","0.005","24"
"67","2013-05-01","-0.00588","-0.016","0.001","24"
"67","2013-05-02","-0.00508","-0.013","0.003","24"
"67","2013-05-03","-0.00279","-0.011","0.004","24"
"67","2013-05-04","-0.00588","-0.014","0.001","24"
"67","2013-05-05","-0.00417","-0.013","0.004","24"
"67","2013-05-06","-0.00367","-0.014","0.004","24"
"67","2013-05-07","-0.00238","-0.009","0.008","24"
"67","2013-05-08","-0.0005","-0.009","0.006","24"
"67","2013-05-09","-0.00088","-0.007","0.007","24"
"67","2013-05-10","-0.00096","-0.01","0.008","24"
"67","2013-05-11","-0.00046","-0.006","0.01","24"
"67","2013-05-12","0.00033","-0.008","0.009","24"
"67","2013-05-13","0.00008","-0.008","0.013","24"
"67","2013-05-14","-0.00096","-0.009","0.009","24"
"67","2013-05-15","0.00029","-0.009","0.008","24"
"67","2013-05-16","-0.00008","-0.007","0.009","24"
"67","2013-05-17","0.00092","-0.008","0.009","24"
"67","2013-05-18","0.00004","-0.006","0.007","24"
"67","2013-05-19","-0.00096","-0.012","0.008","24"
"67","2013-05-20","-0.00146","-0.009","0.009","24"
"67","2013-05-21","-0.00042","-0.009","0.006","24"
"67","2013-05-22","-0.00142","-0.009","0.007","24"
"67","2013-05-23","0.00067","-0.008","0.009","24"
"67","2013-05-24","-0.00063","-0.01","0.009","24"
"67","2013-05-25","-0.00025","-0.008","0.009","24"
"67","2013-05-26","-0.00046","-0.009","0.007","24"
"67","2013-05-27","-0.00042","-0.007","0.004","24"
"67","2013-05-28","-0.00154","-0.009","0.006","24"
"67","2013-05-29","-0.00088","-0.007","0.007","24"
"67","2013-05-30","0.00167","-0.008","0.01","24"
"67","2013-05-31","-0.00008","-0.007","0.008","24"
"67","2013-06-01","-0.00017","-0.008","0.009","24"
"67","2013-06-02","-0.00058","-0.008","0.008","24"
"67","2013-06-03","-0.00046","-0.006","0.005","24"
"67","2013-06-04","-0.00075","-0.01","0.007","24"
"67","2013-06-05","-0.00008","-0.006","0.006","24"
"67","2013-06-06","0.00033","-0.008","0.01","24"
"67","2013-06-07","-0.00058","-0.007","0.007","24"
"67","2013-06-08","-0.00008","-0.01","0.009","24"
"67","2013-06-09","0.00146","-0.006","0.01","24"
"67","2013-06-10","0.00204","-0.006","0.01","24"
"67","2013-06-11","0.00167","-0.006","0.008","24"
"67","2013-06-12","-0.00008","-0.009","0.006","24"
"67","2013-06-13","0.00308","-0.005","0.012","24"
"67","2013-06-14","0.00167","-0.007","0.009","24"
"67","2013-06-15","0.00238","-0.006","0.013","24"
"67","2013-06-16","0.00333","-0.005","0.012","24"
"67","2013-06-17","0.00513","-0.002","0.011","24"
"67","2013-06-18","0.00458","-0.004","0.017","24"
"67","2013-06-19","0.00658","-0.002","0.018","24"
"67","2013-06-20","3.092","0.01","8.677","24"
"67","2013-06-21","6.40267","0.406","13.602","24"
"67","2013-06-22","6.42767","1.115","13.244","24"
"67","2013-06-23","6.70821","0.619","17.038","24"
"67","2013-06-24","-0.23717","-1.276","0.31","24"
"67","2013-06-25","-0.03146","-0.062","-0.012","24"
"67","2013-06-26","-0.01996","-0.045","-0.008","24"
"67","2013-06-27","-0.20788","-0.551","-0.015","24"
"67","2013-06-28","-0.24771","-0.672","-0.045","24"
"67","2013-06-29","-0.25988","-0.744","-0.049","24"
"67","2013-06-30","-0.01963","-0.094","0.14","24"
"67","2013-07-01","5.545","-0.783","16.041","24"
"67","2013-07-02","9.07575","0.542","23.309","24"
"67","2013-07-03","5.07354","2.536","10.321","24"
"67","2013-07-04","8.30383","2.045","14.223","24"
"67","2013-07-05","14.29629","1.277","29.968","24"
"67","2013-07-06","15.61821","3.219","31.672","24"
"67","2013-07-07","15.6375","3.457","28.602","24"
"67","2013-07-08","11.3715","6.271","18.313","24"
"67","2013-07-09","8.34983","3.874","13.63","24"
"67","2013-07-10","8.05767","1.889","16.235","24"
"67","2013-07-11","10.74563","1.564","21.828","24"
"67","2013-07-12","14.88421","1.878","30.728","24"
"67","2013-07-13","11.29454","4.389","16.813","24"
"67","2013-07-14","13.85042","2.426","27.37","24"
"67","2013-07-15","11.35646","5.144","16.292","24"
"67","2013-07-16","14.60367","4.054","26.893","24"
"67","2013-07-17","10.05646","7.116","13.831","24"
"67","2013-07-18","11.46188","5.114","18.917","24"
"67","2013-07-19","9.27596","3.442","15.536","24"
"67","2013-07-20","11.09117","3.936","21.579","24"
"67","2013-07-21","10.69733","4.552","18.415","24"
"67","2013-07-22","9.41963","4.901","16.834","24"
"67","2013-07-23","10.37746","3.346","19.682","24"
"67","2013-07-24","10.48433","5.448","19.069","24"
"67","2013-07-25","13.25704","5.836","22.835","24"
"67","2013-07-26","16.15288","6.577","28.543","24"
"67","2013-07-27","18.35058","7.678","30.489","24"
"67","2013-07-28","16.45104","10.493","27.203","24"
"67","2013-07-29","4.68463","1.15","11.174","24"
"67","2013-07-30","7.54554","1.386","15.037","24"
"67","2013-07-31","12.40363","3.805","22.273","24"
"67","2013-08-01","16.65442","4.385","30.754","24"
"67","2013-08-02","19.01225","7.493","32.27","24"
"67","2013-08-03","16.38379","10.407","29.763","24"
"67","2013-08-04","14.50971","7.296","24.392","24"
"67","2013-08-05","16.56138","7.379","30.866","24"
"67","2013-08-06","13.78992","6.412","25.808","24"
"67","2013-08-07","8.16254","5.303","12.593","24"
"67","2013-08-08","7.02288","4.777","13.111","24"
"67","2013-08-09","5.88554","1.751","8.757","24"
"67","2013-08-10","6.71404","0.304","12.423","24"
"67","2013-08-11","10.58308","1.32","21.839","24"
"67","2013-08-12","13.63242","3.438","26.672","24"
"67","2013-08-13","11.59671","5.361","18.277","24"
"67","2013-08-14","8.54846","2.35","15.937","24"
"67","2013-08-15","11.77813","1.757","23.796","24"
"67","2013-08-16","12.18025","4.086","22.564","24"
"67","2013-08-17","9.55108","6.163","13.146","24"
"67","2013-08-18","10.42038","4.281","20.753","24"
"67","2013-08-19","6.51863","2.928","10.627","24"
"67","2013-08-20","8.16571","0.901","19.484","24"
"67","2013-08-21","11.39258","0.771","24.424","24"
"67","2013-08-22","14.07371","3.591","26.211","24"
"67","2013-08-23","11.862","6.177","18.407","24"
"67","2013-08-24","6.86888","2.357","11.375","24"
"67","2013-08-25","0.93842","0.483","2.22","24"
"67","2013-08-26","2.2135","0.364","4.764","24"
"67","2013-08-27","1.50283","0.439","3.485","24"
"67","2013-08-28","0.36117","0.295","0.433","24"
"67","2013-08-29","2.2995","0.136","6.454","24"
"67","2013-08-30","7.13642","0.017","17.813","24"
"67","2013-08-31","7.78929","1.238","15.853","24"
"67","2013-09-01","6.38892","2.127","10.87","24"
"67","2013-09-02","8.24246","0.534","19.453","24"
"67","2013-09-03","12.13108","3.353","23.975","24"
"67","2013-09-04","14.058","5.244","26.031","24"
"67","2013-09-05","11.05138","6.196","15.53","24"
"67","2013-09-06","9.139","6.404","12.485","24"
"67","2013-09-07","10.73079","6.044","17.779","24"
"67","2013-09-08","6.75792","2.464","10.137","24"
"67","2013-09-09","5.48083","0.839","14.878","24"
"67","2013-09-10","2.925","0.761","7.293","24"
"67","2013-09-11","0.99788","-1.395","5.378","24"
"67","2013-09-12","0.4045","-1.298","3.961","24"
"67","2013-09-13","1.75317","-2.525","6.986","24"
"67","2013-09-14","6.53208","0.845","15.118","24"
"67","2013-09-15","2.99088","0.551","5.027","24"
"67","2013-09-16","0.33433","0.081","1.07","24"
"67","2013-09-17","-0.38929","-0.913","0.182","24"
"67","2013-09-18","1.10225","-0.309","5.878","24"
"67","2013-09-19","3.057","-0.009","10.723","24"
"67","2013-09-20","5.61158","-0.268","16.867","24"
"67","2013-09-21","6.54554","-1.005","18.955","24"
"67","2013-09-22","6.67283","-0.543","17.419","24"
"67","2013-09-23","8.9755","1.258","20.456","24"
"67","2013-09-24","10.00075","0.922","23.087","24"
"67","2013-09-25","8.93217","1.398","19.923","24"
"67","2013-09-26","5.86204","3.582","8.109","24"
"67","2013-09-27","6.43038","3.599","11.979","24"
"67","2013-09-28","8.9005","3.15","17.499","24"
"67","2013-09-29","6.4835","2.598","10.862","24"
"67","2013-09-30","3.70733","1.775","6.489","24"
"67","2013-10-01","3.98213","1.59","9.978","24"
"67","2013-10-02","4.04713","0.016","11.295","24"
"67","2013-10-03","7.00313","2.32","15.283","24"
"67","2013-10-04","7.58529","4.677","12.483","24"
"67","2013-10-05","4.37208","1.806","6.504","24"
"67","2013-10-06","2.29692","0.542","5.044","24"
"67","2013-10-07","4.93367","-0.585","15.305","24"
"67","2013-10-08","5.22758","0.083","11.923","24"
"67","2013-10-09","3.45658","0.438","7.292","24"
"67","2013-10-10","-0.65608","-3.263","0.398","24"
"67","2013-10-11","-2.44021","-5.408","1.172","24"
"67","2013-10-12","-1.47267","-3.974","2.867","24"
"67","2013-10-13","-1.37496","-6.191","5.841","24"
"67","2013-10-14","-0.28217","-2.525","4.184","24"
"67","2013-10-15","-0.31275","-2.579","3.275","24"
"67","2013-10-16","-0.23658","-0.396","-0.078","24"
"67","2013-10-17","-0.22763","-1.476","0.645","24"
"67","2013-10-18","-0.77692","-2.623","1.639","24"
"67","2013-10-19","0.55467","-1.25","4.535","24"
"67","2013-10-20","1.29558","-0.053","5.281","24"
"67","2013-10-21","1.98979","-0.874","8.94","24"
"67","2013-10-22","2.70175","0.077","6.973","24"
"67","2013-10-23","2.26546","0.381","5.312","24"
"67","2013-10-24","-0.26854","-1.416","0.511","24"
"67","2013-10-25","0.44488","-1.984","3.998","24"
"67","2013-10-26","3.41267","-0.023","9.654","24"
"67","2013-10-27","3.19929","2.087","4.966","24"
"67","2013-10-28","3.70613","0.659","11.875","24"
"67","2013-10-29","0.52133","0.021","2.031","24"
"67","2013-10-30","-0.25375","-1.03","0.008","24"
"67","2013-10-31","-0.97467","-1.695","-0.234","24"
"67","2013-11-01","-1.55525","-2.966","-0.512","24"
"67","2013-11-02","-0.58946","-0.966","-0.184","24"
"67","2013-11-03","-2.74696","-7.28","-0.645","24"
"67","2013-11-04","-2.79075","-6.744","-0.211","24"
"67","2013-11-05","-3.22633","-4.604","-1.788","24"
"67","2013-11-06","-2.67338","-3.78","-1.16","24"
"67","2013-11-07","-1.00875","-3.803","3.105","24"
"67","2013-11-08","0.50233","-1.901","5.238","24"
"67","2013-11-09","-1.86192","-5.137","-0.042","25"
"67","2013-11-10","-5.08604","-6.275","-3.898","24"
"67","2013-11-11","-5.36667","-7.705","-3.766","24"
"67","2013-11-12","-6.19975","-7.935","-1.873","24"
"67","2013-11-13","-5.07204","-8.674","-1.573","24"
"67","2013-11-14","-3.76538","-5.679","-1.303","24"
"67","2013-11-15","-4.343","-5.068","-3.51","24"
"67","2013-11-16","-4.56567","-7.035","-0.866","24"
"67","2013-11-17","-4.79183","-6.046","-0.996","24"
"67","2013-11-18","-3.29558","-6.472","-0.404","24"
"67","2013-11-19","-2.83842","-4.051","-1.829","24"
"67","2013-11-20","-2.27483","-2.491","-2.029","24"
"67","2013-11-21","-2.87521","-3.102","-2.536","24"
"67","2013-11-22","-2.86758","-3.05","-2.809","24"
"67","2013-11-23","-3.14346","-3.252","-3.078","24"
"67","2013-11-24","-2.91904","-3.108","-2.706","24"
"67","2013-11-25","-3.15721","-3.743","-2.86","24"
"67","2013-11-26","-4.77704","-6.134","-3.832","24"
"67","2013-11-27","-7.49471","-7.946","-6.269","24"
"67","2013-11-28","-7.12425","-8.063","-6.032","24"
"67","2013-11-29","-6.30592","-6.858","-5.938","24"
"67","2013-11-30","-6.55763","-7.788","-5.778","24"
"67","2013-12-01","-6.37563","-8.036","-5.61","24"
"67","2013-12-02","-6.34083","-8.147","-2.517","24"
"67","2013-12-03","-8.58325","-10.631","-4.89","24"
"67","2013-12-04","-8.91221","-12.078","-5.038","24"
"67","2013-12-05","-7.85513","-9.575","-5.636","24"
"67","2013-12-06","-8.52221","-11.576","-6.247","24"
"67","2013-12-07","-11.34063","-12.833","-6.923","24"
"67","2013-12-08","-10.20088","-13.088","-5.907","24"
"67","2013-12-09","-9.40075","-10.217","-8.595","24"
"67","2013-12-10","-7.73596","-10.269","-3.475","24"
"67","2013-12-11","-6.06358","-7.583","-2.273","24"
"67","2013-12-12","-7.39529","-9.141","-3.288","24"
"67","2013-12-13","-9.70492","-11.179","-5.732","24"
"67","2013-12-14","-9.33142","-11.382","-5.249","24"
"67","2013-12-15","-7.571","-11.538","-3.294","24"
"67","2013-12-16","-7.35967","-9.526","-3.993","24"
"67","2013-12-17","-7.44183","-9.128","-3.345","24"
"67","2013-12-18","-7.15913","-9.373","-3.51","24"
"67","2013-12-19","-5.06817","-7.93","-2.979","24"
"67","2013-12-20","-4.81175","-5.516","-4.336","24"
"67","2013-12-21","-6.36125","-7.017","-5.578","24"
"67","2013-12-22","-5.48667","-6.571","-4.345","24"
"67","2013-12-23","-6.40704","-8.191","-4.469","24"
"67","2013-12-24","-6.13579","-8.079","-4.369","24"
"67","2013-12-25","-4.75433","-5.54","-3.665","24"
"67","2013-12-26","-5.26346","-5.559","-4.813","24"
"67","2013-12-27","-4.95188","-5.111","-4.867","24"
"67","2013-12-28","-4.541","-4.855","-4.315","24"
"67","2013-12-29","-4.63075","-5.015","-4.37","24"
"67","2013-12-30","-6.15104","-6.866","-5.093","24"
"67","2013-12-31","-6.48671","-6.893","-6.167","24"
"67","2014-01-01","-5.95758","-6.406","-5.609","24"
"67","2014-01-02","-5.74654","-7.322","-5.008","24"
"67","2014-01-03","-6.88208","-8.305","-5.33","24"
"67","2014-01-04","-4.42225","-5.275","-3.569","24"
"67","2014-01-05","-4.86225","-5.397","-4.147","24"
"67","2014-01-06","-4.48121","-5.699","-3.545","24"
"67","2014-01-07","-3.79304","-4.378","-2.913","24"
"67","2014-01-08","-3.62492","-4.525","-2.87","24"
"67","2014-01-09","-3.86758","-4.932","-3.092","24"
"67","2014-01-10","-3.81329","-5.226","-2.123","24"
"67","2014-01-11","-3.73129","-5.54","-0.937","24"
"67","2014-01-12","-7.80042","-10.203","-3.112","24"
"67","2014-01-13","-6.72346","-10.25","-2.656","24"
"67","2014-01-14","-5.20458","-5.572","-4.899","24"
"67","2014-01-15","-5.27996","-5.842","-4.726","24"
"67","2014-01-16","-4.47375","-4.89","-3.926","24"
"67","2014-01-17","-4.00133","-4.227","-3.74","24"
"67","2014-01-18","-3.96442","-4.243","-3.655","24"
"67","2014-01-19","-4.97754","-7.171","-2.838","24"
"67","2014-01-20","-5.60675","-7.392","-4.31","24"
"67","2014-01-21","-4.45471","-4.769","-3.991","24"
"67","2014-01-22","-5.00425","-5.645","-4.581","24"
"67","2014-01-23","-5.63313","-7.232","-4.357","24"
"67","2014-01-24","-7.01429","-8.642","-6.192","24"
"67","2014-01-25","-6.97067","-7.872","-6.405","24"
"67","2014-01-26","-8.02363","-9.217","-6.727","24"
"67","2014-01-27","-8.64763","-13.303","-6.313","24"
"67","2014-01-28","-13.60979","-16.363","-8.129","24"
"67","2014-01-29","-12.61875","-16.796","-6.725","24"
"67","2014-01-30","-10.31858","-13.716","-5.52","24"
"67","2014-01-31","-9.71954","-12.25","-5.865","24"
"67","2014-02-01","-7.50638","-12.353","-3.579","24"
"67","2014-02-02","-5.73146","-5.954","-5.496","24"
"67","2014-02-03","-5.77054","-6.598","-4.903","24"
"67","2014-02-04","-7.02213","-9.063","-4.736","24"
"67","2014-02-05","-7.57575","-9.535","-5.205","24"
"67","2014-02-06","-7.21588","-12.384","-2.091","24"
"67","2014-02-07","-5.59046","-7.854","-4.574","24"
"67","2014-02-08","-7.96908","-11.326","-4.506","24"
"67","2014-02-09","-9.89196","-12.376","-7.322","24"
"67","2014-02-10","-8.34433","-11.731","-5.481","24"
"67","2014-02-11","-8.79417","-13.168","-3.289","24"
"67","2014-02-12","-9.38733","-12.573","-2.781","24"
"67","2014-02-13","-7.37271","-9.506","-5.453","24"
"67","2014-02-14","-7.92083","-12.635","-3.557","24"
"67","2014-02-15","-3.86071","-7.266","-0.175","24"
"67","2014-02-16","-4.92096","-5.212","-4.616","24"
"67","2014-02-17","-4.76875","-4.958","-4.559","24"
"67","2014-02-18","-4.73392","-5.211","-3.887","24"
"67","2014-02-19","-4.76483","-5.373","-3.824","24"
"67","2014-02-20","-5.88829","-6.962","-4.652","24"
"67","2014-02-21","-5.64563","-6.637","-4.61","24"
"67","2014-02-22","-6.90696","-9.129","-4.904","24"
"67","2014-02-23","-7.09629","-9.524","-3.793","24"
"67","2014-02-24","-7.70183","-10.591","-2.261","24"
"67","2014-02-25","-7.36538","-11.061","-2.263","24"
"67","2014-02-26","-5.56196","-7.678","-2.568","24"
"67","2014-02-27","-5.2275","-6.124","-4.038","24"
"67","2014-02-28","-5.77383","-8.027","-2.825","24"
"67","2014-03-01","-5.93813","-6.502","-5.519","24"
"67","2014-03-02","-5.209","-5.552","-4.78","24"
"67","2014-03-03","-5.08346","-5.33","-4.811","24"
"67","2014-03-04","-4.73838","-5.019","-4.3","24"
"67","2014-03-05","-4.16629","-4.31","-3.944","24"
"67","2014-03-06","-3.97933","-4.479","-3.664","24"
"67","2014-03-07","-4.82696","-5.34","-4.293","24"
"67","2014-03-08","-4.71875","-5.17","-4.089","24"
"67","2014-03-09","-4.71958","-5.462","-3.89","24"
"67","2014-03-10","-4.854","-5.669","-3.99","24"
"67","2014-03-11","-4.77625","-5.577","-3.738","24"
"67","2014-03-12","-4.8075","-5.912","-3.537","24"
"67","2014-03-13","-4.5175","-5.906","-2.93","24"
"67","2014-03-14","-4.05996","-5.647","-2.243","24"
"67","2014-03-15","-4.25663","-5.204","-3.545","24"
"67","2014-03-16","-3.04108","-3.993","-1.708","24"
"67","2014-03-17","-3.22879","-5.004","-1.458","24"
"67","2014-03-18","-2.21171","-3.887","-0.645","24"
"67","2014-03-19","-1.72308","-3.634","-0.296","24"
"67","2014-03-20","-1.65208","-4.114","0.151","24"
"67","2014-03-21","-0.67642","-4.841","4.159","24"
"67","2014-03-22","-0.85163","-2.568","1.424","24"
"67","2014-03-23","-0.50971","-0.795","-0.143","24"
"67","2014-03-24","-1.03875","-1.248","-0.817","24"
"67","2014-03-25","-1.38938","-1.491","-1.267","24"
"67","2014-03-26","-1.5575","-1.611","-1.49","24"
"67","2014-03-27","-1.64838","-1.703","-1.611","24"
"67","2014-03-28","-1.79425","-1.918","-1.684","24"
"67","2014-03-29","-1.8945","-2.082","-1.728","24"
"67","2014-03-30","-1.92804","-2.108","-1.747","24"
"67","2014-03-31","-2.10454","-2.55","-1.64","24"
"67","2014-04-01","-1.82696","-2.416","-1.184","24"
"67","2014-04-02","-1.38267","-2.19","-0.684","24"
"67","2014-04-03","-1.12033","-1.383","-0.813","24"
"67","2014-04-04","-1.117","-1.924","-0.413","24"
"67","2014-04-05","-0.51763","-0.845","-0.351","24"
"67","2014-04-06","-0.39354","-0.749","-0.093","24"
"67","2014-04-07","-0.26038","-0.876","-0.041","24"
"67","2014-04-08","-0.18138","-0.281","-0.088","24"
"67","2014-04-09","-0.38013","-0.723","-0.156","24"
"67","2014-04-10","-0.9025","-1.813","-0.234","24"
"67","2014-04-11","-0.70946","-1.746","-0.119","24"
"67","2014-04-12","-0.16775","-0.383","-0.08","24"
"67","2014-04-13","-0.17975","-0.448","-0.029","24"
"67","2014-04-14","-0.27292","-1.143","0.289","24"
"67","2014-04-15","-0.70658","-1.89","-0.14","24"
"67","2014-04-16","-1.77308","-4.138","-0.103","24"
"67","2014-04-17","-1.23188","-3.876","0.977","24"
"67","2014-04-18","-1.89596","-2.877","-1.139","24"
"67","2014-04-19","-1.71371","-2.058","-1.279","24"
"67","2014-04-20","-1.03238","-1.831","-0.338","24"
"67","2014-04-21","-0.378","-0.695","-0.152","24"
"67","2014-04-22","-0.143","-0.187","-0.105","24"
"67","2014-04-23","-0.15567","-0.355","-0.085","24"
"67","2014-04-24","-0.07167","-0.086","-0.049","24"
"67","2014-04-25","-0.04575","-0.067","-0.031","24"
"67","2014-04-26","-0.01479","-0.037","0.015","24"
"67","2014-04-27","-0.01246","-0.023","-0.003","24"
"67","2014-04-28","-0.01467","-0.021","-0.008","24"
"67","2014-04-29","-0.01625","-0.02","-0.012","24"
"67","2014-04-30","-0.01783","-0.022","-0.009","24"
"67","2014-05-01","-0.01638","-0.021","-0.009","24"
"67","2014-05-02","-0.01708","-0.027","-0.012","24"
"67","2014-05-03","-0.01888","-0.025","-0.007","24"
"67","2014-05-04","-0.01975","-0.026","-0.013","24"
"67","2014-05-05","-0.01908","-0.025","-0.012","24"
"67","2014-05-06","-0.02092","-0.028","-0.011","24"
"67","2014-05-07","-0.01913","-0.025","-0.014","24"
"67","2014-05-08","-0.01842","-0.025","-0.012","24"
"67","2014-05-09","-0.01592","-0.025","-0.007","24"
"67","2014-05-10","-0.00908","-0.016","-0.001","24"
"67","2014-05-11","-0.00425","-0.012","0.003","24"
"67","2014-05-12","-0.00433","-0.012","0.006","24"
"67","2014-05-13","-0.00433","-0.011","0","24"
"67","2014-05-14","-0.00571","-0.013","0","24"
"67","2014-05-15","-0.00483","-0.01","0.005","24"
"67","2014-05-16","-0.00467","-0.011","0.003","24"
"67","2014-05-17","-0.00546","-0.01","0.005","24"
"67","2014-05-18","-0.00492","-0.011","0.005","24"
"67","2014-05-19","-0.00221","-0.009","0.008","24"
"67","2014-05-20","-0.001","-0.011","0.007","24"
"67","2014-05-21","0.00008","-0.007","0.007","24"
"67","2014-05-22","0.001","-0.007","0.015","24"
"67","2014-05-23","0.00129","-0.005","0.007","24"
"67","2014-05-24","0.00179","-0.006","0.01","24"
"67","2014-05-25","0.00192","-0.006","0.011","24"
"67","2014-05-26","0.00288","-0.004","0.014","24"
"67","2014-05-27","0.00233","-0.005","0.011","24"
"67","2014-05-28","0.00333","-0.006","0.009","24"
"67","2014-05-29","0.00154","-0.006","0.009","24"
"67","2014-05-30","0.00275","-0.004","0.01","24"
"67","2014-05-31","0.00092","-0.005","0.007","24"
"67","2014-06-01","0.00267","-0.006","0.012","24"
"67","2014-06-02","0.00358","-0.004","0.012","24"
"67","2014-06-03","0.00258","-0.004","0.009","24"
"67","2014-06-04","0.00208","-0.006","0.007","24"
"67","2014-06-05","0.00192","-0.004","0.008","24"
"67","2014-06-06","0.00254","-0.002","0.009","24"
"67","2014-06-07","0.00408","-0.004","0.013","24"
"67","2014-06-08","0.00413","-0.004","0.012","24"
"67","2014-06-09","0.00479","-0.001","0.012","24"
"67","2014-06-10","0.00775","-0.004","0.021","24"
"67","2014-06-11","0.05629","0.004","0.145","24"
"67","2014-06-12","3.44492","0","11.849","24"
"67","2014-06-13","6.91108","0.205","15.443","24"
"67","2014-06-14","3.60454","0.103","11.723","24"
"67","2014-06-15","8.017","0.142","21.727","24"
"67","2014-06-16","5.85729","-0.013","13.739","24"
"67","2014-06-17","3.22483","0.578","7.212","24"
"67","2014-06-18","3.509","-0.318","9.79","24"
"67","2014-06-19","4.24713","0.086","11.391","24"
"67","2014-06-20","7.79292","-0.159","19.468","24"
"67","2014-06-21","13.16554","0.421","28.808","24"
"67","2014-06-22","10.3205","4.898","24.813","24"
"67","2014-06-23","8.52104","3.117","17.684","24"
"67","2014-06-24","5.71533","2.44","9.761","24"
"67","2014-06-25","7.31117","1.77","14.709","24"
"67","2014-06-26","6.03446","0.213","11.902","24"
"67","2014-06-27","7.57746","0.714","16.053","24"
"67","2014-06-28","8.36775","2.493","15.026","24"
"67","2014-06-29","3.70917","0.429","6.38","24"
"67","2014-06-30","4.87167","-0.618","13.056","24"
"67","2014-07-01","9.80592","-0.194","23.614","24"
"67","2014-07-02","3.66021","1.58","6.146","24"
"67","2014-07-03","11.71483","-0.254","26.939","24"
"67","2014-07-04","10.17808","5.803","17.008","24"
"67","2014-07-05","9.14138","4.13","16.832","24"
"67","2014-07-06","12.99946","3.266","23.19","24"
"67","2014-07-07","10.33808","5.48","21.6","24"
"67","2014-07-08","1.64583","0.386","4.972","24"
"67","2014-07-09","0.21217","0.082","0.324","24"
"67","2014-07-10","0.21829","0.18","0.286","24"
"67","2014-07-11","2.57483","0.175","7.36","24"
"67","2014-07-12","5.6505","0.258","11.591","24"
"67","2014-07-13","5.82208","2.32","9.508","24"
"67","2014-07-14","7.61404","2.241","14.515","24"
"67","2014-07-15","12.67275","1.167","26.311","24"
"67","2014-07-16","12.97508","3.666","23.155","24"
"67","2014-07-17","12.58963","4.185","20.876","24"
"67","2014-07-18","15.89054","5.615","27.484","24"
"67","2014-07-19","16.20158","6.668","27.547","24"
"67","2014-07-20","11.13204","6.407","13.549","24"
"67","2014-07-21","5.56146","4.134","7.511","24"
"67","2014-07-22","6.40858","4.124","9.637","24"
"67","2014-07-23","13.93942","3.824","26.788","24"
"67","2014-07-24","7.46967","4.049","10.779","24"
"67","2014-07-25","7.46375","0.871","13.924","24"
"67","2014-07-26","5.04121","3.52","7.195","24"
"67","2014-07-27","5.88742","3.482","9.094","24"
"67","2014-07-28","7.20033","3.095","13.525","24"
"67","2014-07-29","1.12092","0.508","3.82","24"
"67","2014-07-30","4.47342","1.363","7.459","24"
"67","2014-07-31","10.80688","4.952","20.569","24"
"67","2014-08-01","8.66792","3.988","16.821","24"
"67","2014-08-02","7.45683","4.466","13.075","24"
"67","2014-08-03","6.07529","3.61","8.929","24"
"67","2014-08-04","6.3955","0.953","13.515","24"
"67","2014-08-05","5.15025","1.92","8.265","24"
"67","2014-08-06","9.318","0.552","19.94","24"
"67","2014-08-07","7.83433","3.57","13.464","24"
"67","2014-08-08","10.41629","3.515","17.102","24"
"67","2014-08-09","9.83642","4.909","15.705","24"
"67","2014-08-10","11.83783","5.859","21.49","24"
"67","2014-08-11","8.42492","4.915","13.325","24"
"67","2014-08-12","9.67979","3.013","21.612","24"
"67","2014-08-13","5.41854","2.512","8.012","24"
"67","2014-08-14","3.48208","0.133","8.048","24"
"67","2014-08-15","1.265","-0.311","4.83","24"
"67","2014-08-16","1.16363","-0.081","5.927","24"
"67","2014-08-17","7.56908","-1.686","19.729","24"
"67","2014-08-18","9.86004","0.616","22.412","24"
"67","2014-08-19","6.69392","1.174","14.417","24"
"67","2014-08-20","5.46679","1.924","9.974","24"
"67","2014-08-21","4.13813","-0.119","10.662","24"
"67","2014-08-22","8.16658","-0.569","20.184","24"
"67","2014-08-23","2.99975","0.417","5.916","24"
"67","2014-08-24","0.71371","-0.165","3.441","24"
"67","2014-08-25","2.87808","-0.574","7.933","24"
"67","2014-08-26","4.46083","3.159","6.948","24"
"67","2014-08-27","5.35258","1.48","9.623","24"
"67","2014-08-28","10.57358","2.62","22.473","24"
"67","2014-08-29","7.86688","4.263","14.619","24"
"67","2014-08-30","8.113","2.986","13.461","24"
"67","2014-08-31","6.85571","1.511","18.319","24"
"67","2014-09-01","0.65358","0.297","1.357","24"
"67","2014-09-02","0.04892","-0.42","0.259","24"
"67","2014-09-03","5.06025","-0.777","15.449","24"
"67","2014-09-04","8.59775","0.885","16.588","24"
"67","2014-09-05","6.95213","4.32","9.554","24"
"67","2014-09-06","5.84671","0.839","10.551","24"
"67","2014-09-07","9.10938","1.78","20.067","24"
"67","2014-09-08","9.53117","4.397","16.394","24"
"67","2014-09-09","6.32696","4.197","9.223","24"
"67","2014-09-10","5.67979","2.993","9.288","24"
"67","2014-09-11","5.29292","0.426","13.577","24"
"67","2014-09-12","2.63796","0.328","9.046","24"
"67","2014-09-13","6.28842","0.602","16.086","24"
"67","2014-09-14","7.46413","-0.15","16.967","24"
"67","2014-09-15","5.40771","0.826","10.771","24"
"67","2014-09-16","5.59425","0.49","11.494","24"
"67","2014-09-17","7.52392","1.333","16.785","24"
"67","2014-09-18","5.35433","3.266","8.79","24"
"67","2014-09-19","6.38417","2.611","11.977","23"
"67","2014-09-20","6.67446","2.962","13.639","24"
"67","2014-09-21","3.20538","0.842","7.859","24"
"67","2014-09-22","0.54875","0.207","0.751","24"
"67","2014-09-23","-0.05238","-0.428","0.128","24"
"67","2014-09-24","0.29517","-1.341","2.093","24"
"67","2014-09-25","0.1565","-0.827","1.252","24"
"67","2014-09-26","3.90471","-1.178","13.625","24"
"67","2014-09-27","8.05263","0.853","19.846","24"
"67","2014-09-28","9.20442","1.059","21.117","24"
"67","2014-09-29","7.92079","1.046","14.489","24"
"67","2014-09-30","5.34575","3.334","6.828","24"
"67","2014-10-01","5.07146","2.243","9.007","24"
"67","2014-10-02","5.39875","-0.318","15.115","24"
"67","2014-10-03","5.55221","0.019","12.746","24"
"67","2014-10-04","3.95946","0.164","9.074","24"
"67","2014-10-05","2.63767","-0.291","6.932","24"
"67","2014-10-06","4.42396","0.169","13.438","24"
"67","2014-10-07","3.61971","0.477","7.807","24"
"67","2014-10-08","4.58879","1.338","9.279","24"
"67","2014-10-09","6.66604","0.857","15.631","24"
"67","2014-10-10","5.41542","3.094","9.347","24"
"67","2014-10-11","4.86125","2.403","8.903","24"
"67","2014-10-12","4.80625","-0.227","12.238","24"
"67","2014-10-13","3.12129","0.734","5.014","24"
"67","2014-10-14","0.48683","0.311","0.647","24"
"67","2014-10-15","0.63863","0.329","1.693","24"
"67","2014-10-16","1.29796","-0.059","3.014","24"
"67","2014-10-17","3.45683","0.195","9.988","24"
"67","2014-10-18","4.36663","-0.352","15.229","24"
"67","2014-10-19","5.03904","0.185","14.953","24"
"67","2014-10-20","5.93467","1.628","13.003","24"
"67","2014-10-21","2.52746","-1.025","6.977","24"
"67","2014-10-22","-3.97325","-5.608","-2.172","24"
"67","2014-10-23","-3.29463","-6.983","1.08","24"
"67","2014-10-24","-1.29113","-4.878","6.633","24"
"67","2014-10-25","-0.11092","-0.93","0.843","24"
"67","2014-10-26","-0.61825","-2.872","0.031","24"
"67","2014-10-27","-2.46092","-4.577","0.391","24"
"67","2014-10-28","-3.67267","-6.281","0.39","24"
"67","2014-10-29","-5.32088","-8.211","-0.473","24"
"67","2014-10-30","-2.83854","-7.646","0.11","24"
"67","2014-10-31","-1.24375","-3.46","2.821","24"
"67","2014-11-01","-1.67996","-4.829","3.61","24"
"67","2014-11-02","-1.90333","-5.318","3.285","24"
"67","2014-11-03","-1.64163","-4.805","2.863","24"
"67","2014-11-04","-0.98217","-1.916","0.19","24"
"67","2014-11-05","-1.5735","-1.83","-1.31","24"
"67","2014-11-06","-1.14871","-1.293","-1.009","24"
"67","2014-11-07","-0.91883","-0.997","-0.832","24"
"67","2014-11-08","-0.7945","-0.832","-0.761","24"
"67","2014-11-09","-0.93829","-1.051","-0.815","24"
"67","2014-11-10","-1.09608","-1.498","-0.565","24"
"67","2014-11-11","-1.16638","-1.763","-0.237","24"
"67","2014-11-12","-0.99342","-1.681","-0.406","24"
"67","2014-11-13","-0.91617","-1.85","-0.6","24"
"67","2014-11-14","-2.23296","-2.886","-1.72","24"
"67","2014-11-15","-1.11733","-2.003","-0.409","24"
"67","2014-11-16","-1.00583","-1.862","-0.627","24"
"67","2014-11-17","-2.44917","-2.792","-1.964","24"
"67","2014-11-18","-2.57075","-2.96","-2.316","24"
"67","2014-11-19","-3.04533","-3.862","-2.557","24"
"67","2014-11-20","-3.27129","-4.141","-2.305","24"
"67","2014-11-21","-1.55104","-2.837","-0.112","24"
"67","2014-11-22","-2.28571","-3.73","-0.303","24"
"67","2014-11-23","-1.97183","-4.262","-0.143","24"
"67","2014-11-24","-0.44688","-1.306","0.936","24"
"67","2014-11-25","-1.45646","-2.595","0.172","24"
"67","2014-11-26","-1.55146","-2.479","-0.131","24"
"67","2014-11-27","-3.54038","-5.555","-0.84","24"
"67","2014-11-28","-2.93146","-5.123","-1.308","24"
"67","2014-11-29","-1.53971","-2.936","0.065","24"
"67","2014-11-30","-1.41917","-3.044","-0.133","24"
"67","2014-12-01","-1.48604","-3.533","-0.395","24"
"67","2014-12-02","-3.12033","-4.505","-1.499","24"
"67","2014-12-03","-4.11888","-5.931","-2.097","24"
"67","2014-12-04","-6.31488","-7.738","-3.793","24"
"67","2014-12-05","-7.21346","-8.568","-4.352","24"
"67","2014-12-06","-7.11296","-8.841","-4.538","24"
"67","2014-12-07","-7.17846","-9.617","-5.266","24"
"67","2014-12-08","-6.32783","-7.101","-4.699","24"
"67","2014-12-09","-6.28863","-7.896","-5.159","24"
"67","2014-12-10","-4.67246","-5.138","-4.141","24"
"67","2014-12-11","-6.43392","-7.718","-4.477","24"
"67","2014-12-12","-6.70588","-9.063","-4.924","24"
"67","2014-12-13","-5.3785","-6.577","-3.683","24"
"67","2014-12-14","-4.86304","-7.218","-2.758","24"
"67","2014-12-15","-3.74417","-5.123","-2.129","24"
"67","2014-12-16","-4.16954","-5.021","-3.542","24"
"67","2014-12-17","-4.41517","-5.141","-3.769","24"
"67","2014-12-18","-2.66042","-5.123","-0.819","24"
"67","2014-12-19","-4.37354","-5.144","-2.946","24"
"67","2014-12-20","-5.73838","-9.123","-3.688","24"
"67","2014-12-21","-8.574","-10.435","-6.713","24"
"67","2014-12-22","-6.51708","-8.129","-4.968","24"
"67","2014-12-23","-5.97108","-6.967","-3.489","24"
"67","2014-12-24","-7.28421","-8.925","-5.533","24"
"67","2014-12-25","-6.12804","-8.513","-3.985","24"
"67","2014-12-26","-8.40713","-10.719","-7.415","24"
"67","2014-12-27","-9.50438","-11.772","-7.739","24"
"67","2014-12-28","-10.37688","-11.97","-8.806","24"
"67","2014-12-29","-12.43175","-15.55","-9.432","24"
"67","2014-12-30","-9.2025","-10.473","-7.792","24"
"67","2014-12-31","-7.76979","-8.045","-6.834","24"
"67","2015-01-01","-6.51938","-7.797","-3.707","24"
"67","2015-01-02","-5.2955","-8.313","-2.692","24"
"67","2015-01-03","-5.14775","-7.328","-3.322","24"
"67","2015-01-04","-5.12121","-7.838","-3.84","24"
"67","2015-01-05","-9.30821","-10.085","-8.086","24"
"67","2015-01-06","-9.63604","-10.354","-8.41","24"
"67","2015-01-07","-8.78079","-9.494","-7.31","24"
"67","2015-01-08","-8.03475","-9.818","-6.294","24"
"67","2015-01-09","-5.56954","-8.304","-3.288","24"
"67","2015-01-10","-2.09688","-3.207","-0.955","24"
"67","2015-01-11","-5.37529","-9.659","-2.539","24"
"67","2015-01-12","-8.24517","-10.078","-5.847","24"
"67","2015-01-13","-6.64213","-7.992","-3.063","24"
"67","2015-01-14","-7.11917","-9.633","-5.453","24"
"67","2015-01-15","-6.51921","-9.723","-2.956","24"
"67","2015-01-16","-5.75217","-7.802","-3.975","24"
"67","2015-01-17","-4.86304","-5.218","-4.556","24"
"67","2015-01-18","-4.44675","-4.542","-4.338","24"
"67","2015-01-19","-4.51492","-4.654","-4.332","24"
"67","2015-01-20","-4.19379","-4.321","-4.032","24"
"67","2015-01-21","-5.17292","-7.438","-4.081","24"
"67","2015-01-22","-8.69367","-10.853","-6.288","24"
"67","2015-01-23","-9.27379","-11.726","-5.478","24"
"67","2015-01-24","-10.16833","-12.919","-8.29","24"
"67","2015-01-25","-8.78354","-10.615","-7.647","24"
"67","2015-01-26","-9.83342","-12.336","-7.554","24"
"67","2015-01-27","-6.60292","-7.458","-5.97","24"
"67","2015-01-28","-5.73996","-5.94","-5.483","24"
"67","2015-01-29","-5.25233","-5.437","-5.137","24"
"67","2015-01-30","-8.46746","-11.05","-5.119","24"
"67","2015-01-31","-10.12513","-13.364","-6.692","24"
"67","2015-02-01","-10.39067","-11.921","-9.276","24"
"67","2015-02-02","-9.34192","-11.427","-7.989","24"
"67","2015-02-03","-7.70438","-8.163","-7.19","24"
"67","2015-02-04","-7.168","-7.716","-6.52","24"
"67","2015-02-05","-6.67758","-7.236","-5.924","24"
"67","2015-02-06","-7.37083","-8.804","-4.497","24"
"67","2015-02-07","-8.2485","-10.586","-3.968","24"
"67","2015-02-08","-9.04796","-12.06","-5.962","24"
"67","2015-02-09","-9.52325","-12.151","-5.915","24"
"67","2015-02-10","-7.53817","-10.177","-2.092","24"
"67","2015-02-11","-7.44192","-9.917","-1.849","24"
"67","2015-02-12","-8.29813","-11.361","-1.93","24"
"67","2015-02-13","-8.18308","-11.355","-3.061","24"
"67","2015-02-14","-7.10958","-9.408","-1.657","24"
"67","2015-02-15","-8.19942","-10.14","-6.241","24"
"67","2015-02-16","-9.06879","-12.123","-4.41","24"
"67","2015-02-17","-7.66317","-10.642","-2.672","24"
"67","2015-02-18","-9.04192","-12.505","-2.76","24"
"67","2015-02-19","-9.42363","-13.746","-2.81","24"
"67","2015-02-20","-8.60379","-12.652","-1.593","24"
"67","2015-02-21","-8.234","-10.674","-6.605","24"
"67","2015-02-22","-6.51113","-7.009","-5.951","24"
"67","2015-02-23","-5.7785","-6.058","-5.341","24"
"67","2015-02-24","-5.36379","-5.542","-5.189","24"
"67","2015-02-25","-4.95742","-5.186","-4.685","24"
"67","2015-02-26","-4.81325","-5.022","-4.609","24"
"67","2015-02-27","-4.4445","-4.724","-4.175","24"
"67","2015-02-28","-4.06308","-4.169","-3.895","24"
"67","2015-03-01","-3.99879","-4.23","-3.712","24"
"67","2015-03-02","-4.62096","-8.135","-2.896","24"
"67","2015-03-03","-4.775","-9.264","2.052","24"
"67","2015-03-04","-4.98296","-6.259","-4.198","24"
"67","2015-03-05","-4.14871","-5.032","-3.874","24"
"67","2015-03-06","-4.23217","-7.826","1.444","24"
"67","2015-03-07","-2.88513","-7.443","4.805","24"
"67","2015-03-08","-0.83392","-6.186","8.206","24"
"67","2015-03-09","0.36388","-4.31","9.341","24"
"67","2015-03-10","-0.19633","-7.286","9.866","24"
"67","2015-03-11","1.33888","-4.659","11.198","24"
"67","2015-03-12","-2.97713","-9.094","7.114","24"
"67","2015-03-13","-3.07179","-11.243","9.552","24"
"67","2015-03-14","-2.76663","-9.38","6.46","24"
"67","2015-03-15","-3.20688","-10.619","6.177","24"
"67","2015-03-16","-4.06333","-7.08","-0.317","24"
"67","2015-03-17","-2.55904","-6.687","3.803","24"
"67","2015-03-18","0.48533","-7.09","11.607","24"
"67","2015-03-19","0.97388","-5.421","9.921","24"
"67","2015-03-20","1.84133","-4.588","12.228","24"
"67","2015-03-21","-0.33908","-1.146","0.296","24"
"67","2015-03-22","-0.40658","-3.244","1.994","24"
"67","2015-03-23","-1.71517","-7.22","7.002","24"
"67","2015-03-24","-1.46308","-8.625","9.135","24"
"67","2015-03-25","-0.58663","-5.115","6.256","24"
"67","2015-03-26","1.52538","-1.627","9.978","24"
"67","2015-03-27","-2.27029","-3.17","-1.481","24"
"67","2015-03-28","-2.15713","-3.759","-0.772","24"
"67","2015-03-29","-1.95375","-2.755","-1.384","24"
"67","2015-03-30","-2.23429","-2.844","-1.375","24"
"67","2015-03-31","-2.36075","-5.196","-0.85","24"
"67","2015-04-01","-7.02029","-9.547","-3.563","24"
"67","2015-04-02","-6.34304","-9.27","-4.334","24"
"67","2015-04-03","-3.26533","-4.955","-1.163","24"
"67","2015-04-04","-2.92617","-3.526","-2.524","24"
"67","2015-04-05","-2.67583","-2.787","-2.531","24"
"67","2015-04-06","-2.40208","-2.543","-2.187","24"
"67","2015-04-07","-2.58383","-2.851","-2.313","24"
"67","2015-04-08","-2.73392","-3.27","-2.135","24"
"67","2015-04-09","-2.20838","-3.072","-1.21","24"
"67","2015-04-10","-1.62613","-3.094","-0.409","24"
"67","2015-04-11","-0.86033","-1.591","-0.41","24"
"67","2015-04-12","-1.07383","-2.579","-0.119","24"
"67","2015-04-13","0.03733","-2.191","3.213","24"
"67","2015-04-14","-0.19279","-2.329","2.995","24"
"67","2015-04-15","1.03404","-4.489","8.849","24"
"67","2015-04-16","0.98454","-2.099","6.41","24"
"67","2015-04-17","0.11858","-0.163","1.51","24"
"67","2015-04-18","-0.02233","-0.164","0.006","24"
"67","2015-04-19","-0.31671","-0.733","-0.07","24"
"67","2015-04-20","-0.57363","-1.652","-0.071","24"
"67","2015-04-21","-0.60717","-2.111","0.16","24"
"67","2015-04-22","1.348","-3.065","7.723","24"
"67","2015-04-23","3.49775","-2.023","14.854","24"
"67","2015-04-24","5.36729","-3.05","18.944","24"
"67","2015-04-25","1.72729","-1.57","6.512","24"
"67","2015-04-26","2.81363","-0.023","10.469","24"
"67","2015-04-27","4.50125","-0.742","12.559","24"
"67","2015-04-28","0.17321","-0.049","1.772","24"
"67","2015-04-29","-0.21671","-0.637","-0.008","24"
"67","2015-04-30","0.5545","-1.277","5.084","24"
"67","2015-05-01","-0.09996","-0.284","-0.014","24"
"67","2015-05-02","-0.00733","-0.016","0.004","24"
"67","2015-05-03","0.00683","-0.001","0.016","24"
"67","2015-05-04","0.01283","0.007","0.02","24"
"67","2015-05-05","0.01733","0.007","0.028","24"
"67","2015-05-06","0.39858","-0.312","1.959","24"
"67","2015-05-07","4.64475","-2.358","15.126","24"
"67","2015-05-08","4.06238","-1.434","14.845","24"
"67","2015-05-09","3.62704","0.073","12.353","24"
"67","2015-05-10","7.90817","-2.84","21.778","24"
"67","2015-05-11","11.02013","-0.147","26.511","24"
"67","2015-05-12","12.17358","0.573","26.777","24"
"67","2015-05-13","11.22767","3.732","23.339","24"
"67","2015-05-14","9.85517","1.671","21.047","24"
"67","2015-05-15","0.59933","0.129","2.328","24"
"67","2015-05-16","0.07338","0.035","0.122","24"
"67","2015-05-17","0.01871","-0.092","0.123","24"
"67","2015-05-18","6.31075","-1.488","19.057","24"
"67","2015-05-19","4.1605","0.67","9.528","24"
"67","2015-05-20","0.97675","0.117","4.342","24"
"67","2015-05-21","0.03142","0.002","0.121","24"
"67","2015-05-22","0.00071","-0.011","0.009","24"
"67","2015-05-23","-0.00421","-0.025","0.015","24"
"67","2015-05-24","-0.00025","-0.026","0.015","24"
"67","2015-05-25","0.01442","0.007","0.023","24"
"67","2015-05-26","0.01729","0.01","0.027","24"
"67","2015-05-27","0.01796","0.009","0.023","24"
"67","2015-05-28","0.01617","0.009","0.025","24"
"67","2015-05-29","0.019","0.011","0.025","24"
"67","2015-05-30","0.0205","0.013","0.036","24"
"67","2015-05-31","0.33075","-0.005","1.417","24"
"67","2015-06-01","5.03721","-0.087","11.997","24"
"67","2015-06-02","9.384","0.384","21.017","24"
"67","2015-06-03","12.107","1.832","23.9","24"
"67","2015-06-04","13.52808","4.07","27.11","24"
"67","2015-06-05","12.58546","4.357","22.047","24"
"67","2015-06-06","11.61908","5.553","20.637","24"
"67","2015-06-07","11.53363","3.367","22.651","24"
"67","2015-06-08","6.93692","3.149","13.642","24"
"67","2015-06-09","8.98496","0.553","15.951","24"
"67","2015-06-10","8.07433","3.229","15.437","24"
"67","2015-06-11","7.92038","4.402","13.144","24"
"67","2015-06-12","9.55729","2.991","16.446","24"
"67","2015-06-13","11.24354","4.007","21.3","24"
"67","2015-06-14","7.25021","4.174","12.816","24"
"67","2015-06-15","6.12154","2.796","9.346","24"
"67","2015-06-16","6.20504","3.109","11.33","24"
"67","2015-06-17","7.56171","1.093","16.373","24"
"67","2015-06-18","6.92888","0.552","16.312","24"
"67","2015-06-19","8.22479","1.722","17.709","24"
"67","2015-06-20","2.348","0.423","6.153","24"
"67","2015-06-21","2.70492","-0.39","8.83","24"
"67","2015-06-22","9.49979","0.116","21.6","24"
"67","2015-06-23","1.00708","0.148","4.296","24"
"67","2015-06-24","7.90858","-1.769","21.408","24"
"67","2015-06-25","10.362","0.738","21.234","24"
"67","2015-06-26","13.21688","2.118","24.594","24"
"67","2015-06-27","10.63104","4.815","17.811","24"
"67","2015-06-28","12.73038","2.12","21.038","24"
"67","2015-06-29","14.84604","5.442","26.406","24"
"67","2015-06-30","19.32367","6.835","33.393","24"
"67","2015-07-01","18.01663","9.44","25.682","24"
"67","2015-07-02","20.47533","9.252","34.403","24"
"67","2015-07-03","21.01521","11.621","33.306","24"
"67","2015-07-04","20.61146","11.797","30.384","24"
"67","2015-07-05","21.09846","11.156","32.786","24"
"67","2015-07-06","18.45","10.972","28.115","24"
"67","2015-07-07","18.9345","10.519","31.626","24"
"67","2015-07-08","14.58013","8.913","22.157","24"
"67","2015-07-09","14.10446","3.575","26.45","24"
"67","2015-07-10","17.16846","3.821","31.819","24"
"67","2015-07-11","17.96704","8.34","30.149","24"
"67","2015-07-12","16.80404","7.058","27.169","24"
"67","2015-07-13","14.17704","8.053","22.345","24"
"67","2015-07-14","18.32567","6.86","32.19","24"
"67","2015-07-15","19.42371","8.302","33.066","24"
"67","2015-07-16","19.63338","9.416","33.108","24"
"67","2015-07-17","16.50313","10.205","27.247","24"
"67","2015-07-18","13.2495","8.197","20.883","24"
"67","2015-07-19","14.90117","7.205","28.253","24"
"67","2015-07-20","13.20038","6.7","19.519","24"
"67","2015-07-21","15.81904","7.465","23.527","24"
"67","2015-07-22","13.77429","9.026","19.955","24"
"67","2015-07-23","10.812","7.72","15.197","24"
"67","2015-07-24","14.18021","6.301","29.686","24"
"67","2015-07-25","8.78267","5.367","14.758","24"
"67","2015-07-26","9.80121","1.256","21.396","24"
"67","2015-07-27","11.73425","4.153","23.809","24"
"67","2015-07-28","11.81175","2.027","24.112","24"
"67","2015-07-29","6.72813","3.77","9.545","24"
"67","2015-07-30","10.47329","2.372","21.401","24"
"67","2015-07-31","13.24621","0.845","26.872","24"
"67","2015-08-01","8.182","5.705","11.666","24"
"67","2015-08-02","11.5375","3.868","22.264","24"
"67","2015-08-03","14.09942","5.194","23.674","24"
"67","2015-08-04","12.11583","7.056","17.828","24"
"67","2015-08-05","16.14908","4.183","29.742","24"
"67","2015-08-06","15.47804","9.022","24.533","24"
"67","2015-08-07","17.26979","8.304","29.844","24"
"67","2015-08-08","15.8925","9.214","23.577","24"
"67","2015-08-09","11.97442","9.444","15.921","24"
"67","2015-08-10","13.16542","7.27","23.442","24"
"67","2015-08-11","13.24342","6.197","19.92","24"
"67","2015-08-12","12.74638","6.804","17.456","24"
"67","2015-08-13","15.33283","7.105","27.409","24"
"67","2015-08-14","9.47546","5.848","15.711","24"
"67","2015-08-15","4.891","1.375","7.882","24"
"67","2015-08-16","3.63579","0.822","7.209","24"
"67","2015-08-17","5.17746","3.279","8.045","24"
"67","2015-08-18","3.35646","1.057","5.864","24"
"67","2015-08-19","0.60467","0.426","0.961","24"
"67","2015-08-20","1.40496","0.441","3.45","24"
"67","2015-08-21","5.22733","0.916","9.551","24"
"67","2015-08-22","6.24663","0.776","10.434","24"
"67","2015-08-23","6.66158","1.15","13.561","24"
"67","2015-08-24","6.90388","3.849","13.425","24"
"67","2015-08-25","8.30946","1.144","17.675","24"
"67","2015-08-26","12.33221","1.208","26.17","24"
"67","2015-08-27","13.96558","4.478","25.956","24"
"67","2015-08-28","15.45308","7.302","26.411","24"
"67","2015-08-29","17.43133","7.94","29.181","24"
"67","2015-08-30","15.08983","9.263","23.627","24"
"67","2015-08-31","15.31563","6.914","25.887","24"
"67","2015-09-01","9.02146","5.827","11.677","24"
"67","2015-09-02","7.23354","4.443","10.981","24"
"67","2015-09-03","4.42625","1.588","6.698","24"
"67","2015-09-04","3.87796","0.874","8.614","24"
"67","2015-09-05","0.88325","0.416","2.674","24"
"67","2015-09-06","0.33","-0.054","0.604","24"
"67","2015-09-07","2.25158","-2.645","10.399","24"
"67","2015-09-08","5.44575","-1.361","16.527","24"
"67","2015-09-09","3.36575","-0.226","6.967","24"
"67","2015-09-10","1.45858","-0.472","4.92","24"
"67","2015-09-11","3.02971","-0.29","10.897","24"
"67","2015-09-12","8.41308","0.137","20.179","24"
"67","2015-09-13","6.31717","4.23","11.719","24"
"67","2015-09-14","6.08717","0.861","13.504","24"
"67","2015-09-15","5.01179","0.365","11.43","24"
"67","2015-09-16","8.08613","3.804","15.993","24"
"67","2015-09-17","4.50867","0.64","8.389","24"
"67","2015-09-18","1.51254","-0.063","3.177","24"
"67","2015-09-19","0.11592","-2.249","2.607","24"
"67","2015-09-20","0.19933","-0.066","0.354","24"
"67","2015-09-21","-0.24158","-1.204","0.659","24"
"67","2015-09-22","1.46863","-1.028","5.874","24"
"67","2015-09-23","-0.43821","-1.401","0.587","24"
"67","2015-09-24","-0.35421","-1.054","-0.072","24"
"67","2015-09-25","-0.80571","-1.565","0.013","24"
"67","2015-09-26","0.93025","-3.209","8.774","24"
"67","2015-09-27","3.717","-2.251","13.057","24"
"67","2015-09-28","2.79954","-2.562","12.738","24"
"67","2015-09-29","2.26588","-3.055","10.492","24"
"67","2015-09-30","2.95008","-2.853","12.591","24"
"67","2015-10-01","1.94446","-3.736","10.311","24"
"67","2015-10-02","3.31275","-0.282","9.368","24"
"67","2015-10-03","3.84321","0.386","9.573","24"
"67","2015-10-04","0.46283","-0.311","1.35","24"
"67","2015-10-05","5.13346","-0.286","14.665","24"
"67","2015-10-06","3.34996","0.551","8.397","24"
"67","2015-10-07","0.35288","0.208","0.509","24"
"67","2015-10-08","-0.00788","-0.689","0.474","24"
"67","2015-10-09","0.41817","-1.526","3.294","24"
"67","2015-10-10","0.80767","-2.704","5.804","24"
"67","2015-10-11","0.83342","-4.547","9.781","24"
"67","2015-10-12","2.37742","-3.135","10.082","24"
"67","2015-10-13","1.26004","0.184","4.493","24"
"67","2015-10-14","0.08608","0.001","0.288","24"
"67","2015-10-15","-0.13704","-0.262","-0.013","24"
"67","2015-10-16","-0.37308","-0.567","-0.253","24"
"67","2015-10-17","-0.68671","-0.818","-0.539","24"
"67","2015-10-18","-0.73196","-1.111","-0.396","24"
"67","2015-10-19","-2.19913","-4.379","0.246","24"
"67","2015-10-20","-2.56254","-5.642","2.495","24"
"67","2015-10-21","-3.16717","-7.264","2.372","24"
"67","2015-10-22","-1.98354","-6.15","2.489","24"
"67","2015-10-23","0.45996","-1.495","6.746","24"
"67","2015-10-24","0.78044","-3.101","6.401","25"
"67","2015-10-25","0.48296","-1.136","4.802","24"
"67","2015-10-26","0.20954","-2.607","8.319","24"
"67","2015-10-27","-0.29842","-3.803","7.628","24"
"67","2015-10-28","1.78729","-0.831","9.149","24"
"67","2015-10-29","0.03504","-0.024","0.182","24"
"67","2015-10-30","-0.01863","-0.061","0.011","24"
"67","2015-10-31","-0.12629","-0.24","-0.04","24"
"67","2015-11-01","-0.54925","-0.962","-0.259","24"
"67","2015-11-02","-1.04204","-1.512","-0.621","24"
"67","2015-11-03","-0.40971","-0.831","-0.018","24"
"67","2015-11-04","-0.62613","-1.985","0.748","24"
"67","2015-11-05","-1.31333","-3.467","1.689","24"
"67","2015-11-06","-0.35975","-1.582","2.655","24"
"67","2015-11-07","-0.31958","-2.446","3.837","24"
"67","2015-11-08","1.09579","-0.572","6.32","24"
"67","2015-11-09","0.82008","-0.993","5.58","24"
"67","2015-11-10","0.78492","-1.031","6.035","24"
"67","2015-11-11","0.37971","-1.278","5.462","24"
"67","2015-11-12","1.45983","-0.853","6.692","24"
"67","2015-11-13","1.15583","-0.871","6.576","24"
"67","2015-11-14","-0.96163","-3.433","0.971","24"
"67","2015-11-15","-0.15217","-1.086","1.622","24"
"67","2015-11-16","-1.32421","-3.793","2.46","24"
"67","2015-11-17","-0.71988","-3.27","3.065","24"
"67","2015-11-18","-0.21492","-1.435","2.805","24"
"67","2015-11-19","-1.35517","-3.621","1.298","24"
"67","2015-11-20","-0.86","-1.51","-0.393","24"
"67","2015-11-21","-5.30238","-10.681","-1.958","24"
"67","2015-11-22","-7.56404","-10.626","-5.095","24"
"67","2015-11-23","-4.52542","-5.003","-4.153","24"
"67","2015-11-24","-5.06429","-5.517","-4.561","24"
"67","2015-11-25","-4.95388","-6.322","-3.899","24"
"67","2015-11-26","-3.30217","-3.858","-2.795","24"
"67","2015-11-27","-2.47675","-2.768","-2.32","24"
"67","2015-11-28","-2.42488","-2.752","-2.234","24"
"67","2015-11-29","-2.74217","-2.907","-2.535","24"
"67","2015-11-30","-3.52692","-5.882","-2.741","24"
"67","2015-12-01","-3.99233","-6.264","-0.446","24"
"67","2015-12-02","-3.33492","-5.259","-0.393","24"
"67","2015-12-03","-5.08913","-6.852","-1.346","24"
"67","2015-12-04","-4.32296","-7.734","-1.066","24"
"67","2015-12-05","-3.29658","-4.535","-2.54","24"
"67","2015-12-06","-5.55808","-7.385","-3.961","24"
"67","2015-12-07","-6.27563","-7.951","-3.331","24"
"67","2015-12-08","-7.16629","-8.826","-4.286","24"
"67","2015-12-09","-5.70896","-7.654","-4.236","24"
"67","2015-12-10","-8.09538","-8.496","-7.581","24"
"67","2015-12-11","-8.18254","-9.245","-7.022","24"
"67","2015-12-12","-6.87513","-8.81","-3.141","24"
"67","2015-12-13","-7.33492","-9.753","-4.219","24"
"67","2015-12-14","-8.61429","-10.485","-4.632","24"
"67","2015-12-15","-5.70371","-9.467","-1.74","24"
"67","2015-12-16","-2.51146","-3.929","-1.622","24"
"67","2015-12-17","-4.93654","-6.932","-2.524","24"
"67","2015-12-18","-3.18938","-6.894","-0.453","24"
"67","2015-12-19","-3.29","-4.503","-1.176","24"
"67","2015-12-20","-3.42721","-4.861","-0.681","24"
"67","2015-12-21","-3.72008","-6.563","-1.647","24"
"67","2015-12-22","-3.82404","-6.646","-0.989","24"
"67","2015-12-23","-4.83242","-7.364","-2.551","24"
"67","2015-12-24","-5.51729","-7.979","-2.081","24"
"67","2015-12-25","-6.00175","-7.928","-2.484","24"
"67","2015-12-26","-6.66625","-8.376","-2.528","24"
"67","2015-12-27","-7.08929","-9.17","-3.181","24"
"67","2015-12-28","-6.90692","-8.7","-3.06","24"
"67","2015-12-29","-7.9365","-9.748","-3.715","24"
"67","2015-12-30","-7.82488","-10.922","-3.179","24"
"67","2015-12-31","-5.23338","-9.094","-2.853","24"
"67","2016-01-01","-6.88417","-9.271","-5.037","24"
"67","2016-01-02","-6.8065","-9.333","-5.065","24"
"67","2016-01-03","-7.53133","-9.563","-6.041","24"
"67","2016-01-04","-7.12446","-9.284","-6.028","24"
"67","2016-01-05","-9.05788","-11.982","-6.42","24"
"67","2016-01-06","-10.68429","-13.143","-7.883","24"
"67","2016-01-07","-8.5735","-11.924","-5.022","24"
"67","2016-01-08","-5.8525","-9.342","-3.379","24"
"67","2016-01-09","-3.93508","-6.205","-3.331","24"
"67","2016-01-10","-5.782","-7.324","-4.214","24"
"67","2016-01-11","-5.36163","-7.737","-4.32","24"
"67","2016-01-12","-8.09433","-9.026","-7.242","24"
"67","2016-01-13","-7.80708","-9.898","-7.133","24"
"67","2016-01-14","-9.70513","-11.3","-8.24","24"
"67","2016-01-15","-11.48567","-13.177","-8.838","24"
"67","2016-01-16","-11.51871","-13.621","-9.888","24"
"67","2016-01-17","-9.09158","-9.849","-8.486","24"
"67","2016-01-18","-8.41225","-8.6","-8.162","24"
"67","2016-01-19","-7.48533","-8.139","-6.975","24"
"67","2016-01-20","-6.66742","-7.037","-6.117","24"
"67","2016-01-21","-7.26004","-7.782","-6.735","24"
"67","2016-01-22","-7.92642","-8.24","-7.369","24"
"67","2016-01-23","-7.33354","-11.08","-4.834","24"
"67","2016-01-24","-7.74729","-11.196","-4.456","24"
"67","2016-01-25","-6.06421","-7.93","-2.011","24"
"67","2016-01-26","-6.25871","-7.495","-3.078","24"
"67","2016-01-27","-6.18058","-8.308","-2.958","24"
"67","2016-01-28","-5.74263","-8.196","-1.987","24"
"67","2016-01-29","-5.87617","-8.762","-1.773","24"
"67","2016-01-30","-7.00421","-10.668","-2.356","24"
"67","2016-01-31","-4.19838","-5.261","-2.417","24"
"67","2016-02-01","-3.42733","-4.975","-1.871","24"
"67","2016-02-02","-2.06954","-5.002","1.513","24"
"67","2016-02-03","-4.97846","-5.842","-3.763","24"
"67","2016-02-04","-5.78338","-6.497","-5.143","24"
"67","2016-02-05","-5.11546","-5.999","-4.63","24"
"67","2016-02-06","-4.47238","-4.62","-4.279","24"
"67","2016-02-07","-4.26079","-4.378","-4.031","24"
"67","2016-02-08","-3.86363","-4.014","-3.745","24"
"67","2016-02-09","-3.62696","-3.729","-3.516","24"
"67","2016-02-10","-3.46988","-3.542","-3.421","24"
"67","2016-02-11","-3.80004","-4.042","-3.551","24"
"67","2016-02-12","-4.12254","-4.152","-4.059","24"
"67","2016-02-13","-3.99108","-4.121","-3.879","24"
"67","2016-02-14","-3.748","-3.86","-3.62","24"
"67","2016-02-15","-3.57446","-3.61","-3.547","24"
"67","2016-02-16","-3.52221","-3.577","-3.473","24"
"67","2016-02-17","-3.63354","-3.749","-3.485","24"
"67","2016-02-18","-3.94767","-4.117","-3.758","24"
"67","2016-02-19","-4.16163","-4.19","-4.118","24"
"67","2016-02-20","-3.97104","-4.108","-3.831","24"
"67","2016-02-21","-3.45092","-3.815","-3.134","24"
"67","2016-02-22","-3.13413","-3.204","-2.987","24"
"67","2016-02-23","-2.88163","-2.966","-2.847","24"
"67","2016-02-24","-2.93304","-3.006","-2.85","24"
"67","2016-02-25","-2.87225","-2.953","-2.787","24"
"67","2016-02-26","-2.75642","-2.787","-2.737","24"
"67","2016-02-27","-2.95458","-3.05","-2.795","24"
"67","2016-02-28","-3.02779","-3.05","-2.972","24"
"67","2016-02-29","-2.90817","-2.962","-2.833","24"
"67","2016-03-01","-2.73258","-2.819","-2.653","24"
"67","2016-03-02","-2.59788","-2.654","-2.532","24"
"67","2016-03-03","-2.54113","-2.645","-2.481","24"
"67","2016-03-04","-2.73746","-2.784","-2.657","24"
"67","2016-03-05","-2.73629","-2.778","-2.69","24"
"67","2016-03-06","-2.63679","-2.686","-2.587","24"
"67","2016-03-07","-2.576","-2.587","-2.566","24"
"67","2016-03-08","-2.62433","-2.672","-2.583","24"
"67","2016-03-09","-2.69292","-2.711","-2.672","24"
"67","2016-03-10","-2.71267","-2.738","-2.697","24"
"67","2016-03-11","-2.74033","-2.753","-2.73","24"
"67","2016-03-12","-2.74979","-2.779","-2.732","24"
"67","2016-03-13","-2.82025","-2.909","-2.766","24"
"67","2016-03-14","-2.97588","-3.069","-2.91","24"
"67","2016-03-15","-3.11542","-3.201","-3.054","24"
"67","2016-03-16","-3.1585","-3.203","-3.12","24"
"67","2016-03-17","-3.2925","-3.4","-3.143","24"
"67","2016-03-18","-3.58696","-3.748","-3.312","24"
"67","2016-03-19","-3.89971","-4.069","-3.646","24"
"67","2016-03-20","-4.07483","-4.226","-3.893","24"
"67","2016-03-21","-3.99463","-4.113","-3.801","24"
"67","2016-03-22","-4.03554","-4.212","-3.799","24"
"67","2016-03-23","-4.22113","-4.35","-4.032","24"
"67","2016-03-24","-4.14467","-4.237","-4.006","24"
"67","2016-03-25","-4.05525","-4.166","-3.845","24"
"67","2016-03-26","-3.64358","-3.814","-3.428","24"
"67","2016-03-27","-3.63904","-3.8","-3.43","24"
"67","2016-03-28","-3.397","-3.543","-3.222","24"
"67","2016-03-29","-3.20521","-3.26","-3.089","24"
"67","2016-03-30","-2.85358","-3.071","-2.525","24"
"67","2016-03-31","-2.50071","-2.604","-2.314","24"
"67","2016-04-01","-1.98825","-2.284","-1.374","24"
"67","2016-04-02","-1.48379","-1.546","-1.384","24"
"67","2016-04-03","-1.29738","-1.401","-1.098","24"
"67","2016-04-04","-0.95204","-1.093","-0.686","24"
"67","2016-04-05","-0.63596","-0.7","-0.527","24"
"67","2016-04-06","-0.50808","-0.53","-0.465","24"
"67","2016-04-07","-0.595","-0.707","-0.472","24"
"67","2016-04-08","-0.60554","-0.679","-0.531","24"
"67","2016-04-09","-0.66017","-0.742","-0.541","24"
"67","2016-04-10","-0.59492","-0.873","-0.343","24"
"67","2016-04-11","-0.38092","-0.657","-0.17","24"
"67","2016-04-12","-0.14567","-0.188","-0.093","24"
"67","2016-04-13","-0.08071","-0.094","-0.072","24"
"67","2016-04-14","-0.08763","-0.1","-0.073","24"
"67","2016-04-15","-0.15571","-0.195","-0.106","24"
"67","2016-04-16","-0.24913","-0.302","-0.182","24"
"67","2016-04-17","-0.33154","-0.384","-0.263","24"
"67","2016-04-18","-0.269","-0.29","-0.247","24"
"67","2016-04-19","-0.27338","-0.288","-0.252","24"
"67","2016-04-20","-0.31304","-0.391","-0.235","24"
"67","2016-04-21","-0.18338","-0.26","-0.097","24"
"67","2016-04-22","-0.08296","-0.093","-0.075","24"
"67","2016-04-23","-0.08092","-0.086","-0.076","24"
"67","2016-04-24","-0.08317","-0.087","-0.08","24"
"67","2016-04-25","-0.08283","-0.087","-0.079","24"
"67","2016-04-26","-0.08333","-0.086","-0.077","24"
"67","2016-04-27","-0.08392","-0.088","-0.078","24"
"67","2016-04-28","-0.08896","-0.097","-0.077","24"
"67","2016-04-29","-0.1015","-0.111","-0.092","24"
"67","2016-04-30","-0.11808","-0.13","-0.106","24"
"67","2016-05-01","-0.14179","-0.157","-0.127","24"
"67","2016-05-02","-0.16592","-0.179","-0.153","24"
"67","2016-05-03","-0.18346","-0.195","-0.176","24"
"67","2016-05-04","-0.19771","-0.207","-0.189","24"
"67","2016-05-05","-0.21654","-0.229","-0.204","24"
"67","2016-05-06","-0.23029","-0.244","-0.222","24"
"67","2016-05-07","-0.22283","-0.24","-0.189","24"
"67","2016-05-08","-0.14579","-0.189","-0.086","24"
"67","2016-05-09","-0.07325","-0.091","-0.058","24"
"67","2016-05-10","-0.03717","-0.055","-0.021","24"
"67","2016-05-11","-0.01396","-0.03","-0.004","24"
"67","2016-05-12","0.00042","-0.008","0.011","24"
"67","2016-05-13","0.009","0.002","0.024","24"
"67","2016-05-14","0.01342","0.007","0.02","24"
"67","2016-05-15","0.01542","0.008","0.024","24"
"67","2016-05-16","0.01271","0.004","0.023","24"
"67","2016-05-17","0.01183","0.001","0.022","24"
"67","2016-05-18","0.01167","0.005","0.021","24"
"67","2016-05-19","0.00933","0.003","0.018","24"
"67","2016-05-20","0.00879","0.001","0.017","24"
"67","2016-05-21","0.01258","0.001","0.023","24"
"67","2016-05-22","0.017","0.009","0.025","24"
"67","2016-05-23","0.01954","0.012","0.033","24"
"67","2016-05-24","0.02063","0.014","0.029","24"
"67","2016-05-25","0.01904","0.013","0.026","24"
"67","2016-05-26","0.01946","0.012","0.025","24"
"67","2016-05-27","0.01933","0.012","0.027","24"
"67","2016-05-28","0.01988","0.01","0.028","24"
"67","2016-05-29","0.02042","0.012","0.029","24"
"67","2016-05-30","0.02071","0.016","0.03","24"
"67","2016-05-31","0.02117","0.012","0.028","24"
"67","2016-06-01","0.0205","0.015","0.028","24"
"67","2016-06-02","0.01825","0.012","0.025","24"
"67","2016-06-03","0.01888","0.009","0.026","24"
"67","2016-06-04","0.021","0.014","0.028","24"
"67","2016-06-05","0.02058","0.014","0.027","24"
"67","2016-06-06","0.02183","0.016","0.031","24"
"67","2016-06-07","0.01963","0.014","0.029","24"
"67","2016-06-08","0.01988","0.009","0.028","24"
"67","2016-06-09","0.01996","0.014","0.028","24"
"67","2016-06-10","0.02154","0.016","0.029","24"
"67","2016-06-11","0.02217","0.013","0.03","24"
"67","2016-06-12","0.02242","0.014","0.03","24"
"67","2016-06-13","0.02275","0.018","0.03","24"
"67","2016-06-14","0.02304","0.012","0.033","24"
"67","2016-06-15","0.02271","0.011","0.031","24"
"67","2016-06-16","0.02233","0.013","0.031","24"
"67","2016-06-17","0.02225","0.014","0.032","24"
"67","2016-06-18","0.02308","0.015","0.031","24"
"67","2016-06-19","0.02204","0.014","0.03","24"
"67","2016-06-20","0.02229","0.016","0.031","24"
"67","2016-06-21","0.02175","0.016","0.029","24"
"67","2016-06-22","0.02179","0.011","0.03","24"
"67","2016-06-23","0.022","0.014","0.031","24"
"67","2016-06-24","0.02183","0.014","0.03","24"
"67","2016-06-25","0.02188","0.015","0.029","24"
"67","2016-06-26","0.02283","0.014","0.031","24"
"67","2016-06-27","0.02354","0.017","0.032","24"
"67","2016-06-28","0.02192","0.013","0.03","24"
"67","2016-06-29","0.02513","0.019","0.033","24"
"67","2016-06-30","0.04096","0.02","0.092","24"
"67","2016-07-01","2.58821","-0.004","8.122","24"
"67","2016-07-02","4.875","0.896","12.494","24"
"67","2016-07-03","11.83654","0.169","25.61","24"
"67","2016-07-04","14.9385","1.798","30.187","24"
"67","2016-07-05","11.07058","3.852","22.283","24"
"67","2016-07-06","12.56696","1.057","23.395","24"
"67","2016-07-07","16.12858","3.046","31.516","24"
"67","2016-07-08","14.10438","5.854","27.937","24"
"67","2016-07-09","14.74663","6.362","25.012","24"
"67","2016-07-10","17.60738","5.923","31.578","24"
"67","2016-07-11","15.652","7.781","27.665","24"
"67","2016-07-12","8.34492","4.601","13.691","24"
"67","2016-07-13","2.69088","0.704","5.214","24"
"67","2016-07-14","0.41792","0.248","0.685","24"
"67","2016-07-15","0.19267","0.119","0.242","24"
"67","2016-07-16","0.06917","-0.067","0.258","24"
"67","2016-07-17","10.92158","0.18","26.639","24"
"67","2016-07-18","12.98071","2.75","22.595","24"
"67","2016-07-19","17.25079","5.438","31.288","24"
"67","2016-07-20","19.44621","7.298","33.768","24"
"67","2016-07-21","14.29646","8.928","25.395","24"
"67","2016-07-22","9.47517","6.506","16.357","24"
"67","2016-07-23","7.63654","4.45","13.213","24"
"67","2016-07-24","9.48296","2.409","20.871","24"
"67","2016-07-25","8.34408","4.345","11.917","24"
"67","2016-07-26","9.40092","4.768","15.413","24"
"67","2016-07-27","7.92204","3.849","13.164","24"
"67","2016-07-28","9.96025","2.165","19.585","24"
"67","2016-07-29","14.91571","3.937","28.254","24"
"67","2016-07-30","13.89746","5.647","27.247","24"
"67","2016-07-31","8.60638","5.769","15.468","24"
"67","2016-08-01","6.80413","4.059","10.548","24"
"67","2016-08-02","7.4095","2.324","15.447","24"
"67","2016-08-03","13.99217","4.354","25.805","24"
"67","2016-08-04","14.00067","4.431","27.065","24"
"67","2016-08-05","2.37521","0.704","7.292","24"
"67","2016-08-06","4.63479","0.658","11.031","24"
"67","2016-08-07","11.73133","0.782","24.777","24"
"67","2016-08-08","14.8955","3.68","28.361","24"
"67","2016-08-09","8.10708","2.524","13.425","24"
"67","2016-08-10","3.67104","0.881","9.763","24"
"67","2016-08-11","3.46338","-0.222","8.941","24"
"67","2016-08-12","6.41225","1.734","12.511","24"
"67","2016-08-13","11.37138","1.519","22.267","24"
"67","2016-08-14","11.96625","4.852","19.063","24"
"67","2016-08-15","9.35517","4.617","13.866","24"
"67","2016-08-16","6.78742","3.596","12.277","24"
"67","2016-08-17","6.99492","3.306","13.759","24"
"67","2016-08-18","6.46213","3.523","10.737","24"
"67","2016-08-19","12.60992","3.895","23.664","24"
"67","2016-08-20","8.20746","6.292","10.351","24"
"67","2016-08-21","7.46225","1.211","14.293","24"
"67","2016-08-22","10.60721","0.432","23.41","24"
"67","2016-08-23","14.9365","5.838","26.976","24"
"67","2016-08-24","17.20583","7.205","29.665","24"
"67","2016-08-25","18.46521","9.494","30.239","24"
"67","2016-08-26","17.46588","8.836","28.138","24"
"67","2016-08-27","16.20638","8.66","26.183","24"
"67","2016-08-28","13.17992","6.596","20.906","24"
"67","2016-08-29","9.97621","6.944","14.256","24"
"67","2016-08-30","11.75638","4.334","23.221","24"
"67","2016-08-31","8.638","5.057","11.846","24"
"67","2016-09-01","9.62946","4.869","15.833","24"
"67","2016-09-02","11.58925","2.951","22.831","24"
"67","2016-09-03","12.33796","4.202","23.27","24"
"67","2016-09-04","8.56425","4.865","15.661","24"
"67","2016-09-05","4.64488","2.535","6.562","24"
"67","2016-09-06","7.78925","-0.172","19.841","24"
"67","2016-09-07","11.64925","2.324","23.44","24"
"67","2016-09-08","8.78096","4.509","12.787","24"
"67","2016-09-09","10.33596","3.196","17.631","24"
"67","2016-09-10","7.91279","3.762","14.149","24"
"67","2016-09-11","7.05771","2.555","12.496","24"
"67","2016-09-12","9.89525","3.579","21.363","24"
"67","2016-09-13","11.22171","2.87","22.437","24"
"67","2016-09-14","10.74283","3.351","21.097","24"
"67","2016-09-15","7.02308","4.185","11.046","24"
"67","2016-09-16","2.91838","0.895","5.401","24"
"67","2016-09-17","1.32429","0.349","3.281","24"
"67","2016-09-18","0.52846","0.432","0.981","24"
"67","2016-09-19","0.35404","0.112","0.413","24"
"67","2016-09-20","0.211","-0.624","1.208","24"
"67","2016-09-21","1.86321","0.257","4.437","24"
"67","2016-09-22","3.77192","-1.68","11.487","24"
"67","2016-09-23","3.83413","-0.01","8.343","24"
"67","2016-09-24","6.58038","-0.267","18.243","24"
"67","2016-09-25","4.55671","-0.056","10.611","24"
"67","2016-09-26","5.2335","-0.108","13.798","24"
"67","2016-09-27","2.46546","0.195","5.109","24"
"67","2016-09-28","5.75046","-1.044","16.859","24"
"67","2016-09-29","8.22067","0.672","19.66","24"
"67","2016-09-30","7.35217","0.202","17.617","24"
"67","2016-10-01","4.27917","0.711","9.682","24"
"67","2016-10-02","2.27354","-0.114","6.88","24"
"67","2016-10-03","-0.367","-4.229","4.631","24"
"67","2016-10-04","0.78513","-3.991","9.125","24"
"67","2016-10-05","2.80117","-2.327","13.532","24"
"67","2016-10-06","2.07158","-3.93","12.556","24"
"67","2016-10-07","2.38908","-3.201","12.338","24"
"67","2016-10-08","1.45842","-2.807","9.238","24"
"67","2016-10-09","-0.88958","-1.758","-0.125","24"
"67","2016-10-10","-1.51504","-2.258","-0.662","24"
"67","2016-10-11","-1.88067","-2.254","-1.654","24"
"67","2016-10-12","-1.77958","-2.306","-1.2","24"
"67","2016-10-13","-1.43733","-2.027","-0.639","24"
"67","2016-10-14","-0.23283","-0.599","-0.031","24"
"67","2016-10-15","-0.23613","-1.404","0.105","24"
"67","2016-10-16","-0.70838","-3.309","2.361","24"
"67","2016-10-17","-0.34892","-1.369","0.415","24"
"67","2016-10-18","-0.1555","-0.612","-0.013","24"
"67","2016-10-19","-1.20183","-1.885","-0.428","24"
"67","2016-10-20","-1.99538","-3.079","-1.463","24"
"67","2016-10-21","-3.41175","-4.37","-2.3","24"
"67","2016-10-22","-4.38604","-5.866","-2.424","24"
"67","2016-10-23","-3.04667","-5.469","-0.846","24"
"67","2016-10-24","-0.76717","-1.773","-0.106","24"
"67","2016-10-25","0.05788","-0.104","0.681","24"
"67","2016-10-26","0.02275","0.013","0.03","24"
"67","2016-10-27","-0.119","-0.473","0.014","24"
"67","2016-10-28","-0.69242","-1.483","-0.15","24"
"67","2016-10-29","-1.39121","-2.671","-0.474","24"
"67","2016-10-30","-1.07908","-2.187","-0.11","24"
"67","2016-10-31","-2.17613","-3.818","-0.497","24"
"67","2016-11-01","-1.85775","-3.271","-0.248","24"
"67","2016-11-02","-2.27854","-3.506","-0.742","24"
"67","2016-11-03","-4.38146","-5.954","-2.142","24"
"67","2016-11-04","-3.60188","-5.929","-1.518","24"
"67","2016-11-05","-1.42771","-2.318","-0.656","24"
"67","2016-11-06","-1.28654","-1.689","-0.903","24"
"67","2016-11-07","-2.13133","-2.524","-1.757","24"
"67","2016-11-08","-3.95029","-5.317","-2.19","24"
"67","2016-11-09","-5.29746","-6.657","-3.714","24"
"67","2016-11-10","-6.10258","-6.67","-5.523","24"
"67","2016-11-11","-5.51829","-6.131","-4.874","24"
"67","2016-11-12","-4.217","-4.775","-3.901","24"
"67","2016-11-13","-3.33483","-4.608","-2.155","24"
"67","2016-11-14","-3.16421","-3.917","-2.631","24"
"67","2016-11-15","-3.60338","-4.308","-2.789","24"
"67","2016-11-16","-2.18971","-2.784","-1.432","24"
"67","2016-11-17","-2.11513","-3.516","-1.11","24"
"67","2016-11-18","-2.80463","-4.053","-1.777","24"
"67","2016-11-19","-2.73038","-4.733","-1.917","24"
"67","2016-11-20","-4.35742","-5.117","-3.404","24"
"67","2016-11-21","-2.44963","-4.19","-1.129","24"
"67","2016-11-22","-1.24742","-2.117","-0.283","24"
"67","2016-11-23","-0.16796","-1.204","2.08","24"
"67","2016-11-24","-0.34483","-1.434","1.18","24"
"67","2016-11-25","-0.41525","-1.018","0.36","24"
"67","2016-11-26","-2.48717","-5.423","-0.737","24"
"67","2016-11-27","-5.01829","-6.374","-3.317","24"
"67","2016-11-28","-6.83479","-9.589","-3.342","24"
"67","2016-11-29","-9.39592","-12.174","-4.73","24"
"67","2016-11-30","-9.77604","-12.088","-4.849","24"
"67","2016-12-01","-8.27321","-11.272","-3.705","24"
"67","2016-12-02","-7.94629","-9.621","-3.513","24"
"67","2016-12-03","-8.58683","-11.297","-4.297","24"
"67","2016-12-04","-10.56788","-12.592","-5.18","24"
"67","2016-12-05","-11.78163","-13.614","-6.714","24"
"67","2016-12-06","-11.44621","-14.495","-6.963","24"
"67","2016-12-07","-8.60754","-10.831","-4.057","24"
"67","2016-12-08","-6.98938","-9.611","-3.669","24"
"67","2016-12-09","-4.64192","-5.911","-1.849","24"
"67","2016-12-10","-4.04533","-5.903","-0.85","24"
"67","2016-12-11","-4.76963","-8.006","-1.861","24"
"67","2016-12-12","-7.58279","-10.659","-4.13","24"
"67","2016-12-13","-8.18533","-10.944","-4.895","24"
"67","2016-12-14","-7.25517","-9.101","-3.5","24"
"67","2016-12-15","-9.03529","-10.573","-5.203","24"
"67","2016-12-16","-9.96371","-12.063","-5.653","24"
"67","2016-12-17","-10.5525","-12.733","-6.41","24"
"67","2016-12-18","-9.71725","-11.843","-6.583","24"
"67","2016-12-19","-9.36354","-10.133","-8.37","24"
"67","2016-12-20","-4.22513","-8.33","-0.83","24"
"67","2016-12-21","-5.13092","-7.939","-2.735","24"
"67","2016-12-22","-8.32904","-10.193","-5.039","24"
"67","2016-12-23","-7.15846","-8.789","-4.023","24"
"67","2016-12-24","-6.41813","-8.689","-3.813","24"
"67","2016-12-25","-4.18558","-6.597","-2.2","24"
"67","2016-12-26","-4.5315","-6.343","-2.933","24"
"67","2016-12-27","-8.68888","-10.745","-4.537","24"
"67","2016-12-28","-8.00429","-9.984","-4.872","24"
"67","2016-12-29","-6.92788","-9.331","-2.802","24"
"67","2016-12-30","-8.12738","-10.029","-3.972","24"
"67","2016-12-31","-10.23038","-11.658","-6.024","24"
"67","2017-01-01","-10.3735","-12.211","-5.941","24"
"67","2017-01-02","-9.74888","-12.054","-5.864","24"
"67","2017-01-03","-10.133","-10.911","-9.31","24"
"67","2017-01-04","-9.65404","-10.876","-7.893","24"
"67","2017-01-05","-11.42196","-12.52","-10.628","24"
"67","2017-01-06","-10.47492","-10.642","-10.209","24"
"67","2017-01-07","-9.92671","-10.796","-8.508","24"
"67","2017-01-08","-8.47471","-9.641","-7.882","24"
"67","2017-01-09","-10.28967","-10.969","-9.728","24"
"67","2017-01-10","-9.58471","-10.77","-8.48","24"
"67","2017-01-11","-9.0515","-9.947","-7.82","24"
"67","2017-01-12","-7.24263","-7.927","-6.116","24"
"67","2017-01-13","-7.53083","-9.032","-6.053","24"
"67","2017-01-14","-8.524","-9.249","-7.694","24"
"67","2017-01-15","-7.25225","-7.647","-6.948","24"
"67","2017-01-16","-6.79808","-6.938","-6.692","24"
"67","2017-01-17","-6.63754","-6.761","-6.568","24"
"67","2017-01-18","-6.90196","-6.957","-6.797","24"
"67","2017-01-19","-6.91792","-6.985","-6.824","24"
"67","2017-01-20","-7.00125","-7.094","-6.922","24"
"67","2017-01-21","-7.10204","-7.21","-6.992","24"
"67","2017-01-22","-7.08138","-7.252","-6.887","24"
"67","2017-01-23","-7.07913","-7.262","-6.954","24"
"67","2017-01-24","-7.52921","-7.705","-7.311","24"
"67","2017-01-25","-7.43225","-7.591","-7.149","24"
"67","2017-01-26","-7.71892","-8.013","-7.538","24"
"67","2017-01-27","-7.43675","-7.954","-6.392","24"
"67","2017-01-28","-7.89096","-8.657","-6.676","24"
"67","2017-01-29","-8.83438","-9.644","-6.993","24"
"67","2017-01-30","-7.53988","-9.598","-5.598","24"
"67","2017-01-31","-4.63142","-5.547","-3.907","24"
"67","2017-02-01","-4.28771","-5.842","-3.107","24"
"67","2017-02-02","-6.07417","-7.209","-5.189","24"
"67","2017-02-03","-5.58533","-5.891","-4.697","24"
"67","2017-02-04","-6.84829","-7.723","-5.951","24"
"67","2017-02-05","-7.25629","-8.914","-5.896","24"
"67","2017-02-06","-5.59088","-5.872","-5.302","24"
"67","2017-02-07","-5.09929","-5.288","-4.883","24"
"67","2017-02-08","-4.68417","-4.872","-4.523","24"
"67","2017-02-09","-4.40958","-4.518","-4.339","24"
"67","2017-02-10","-4.32021","-4.375","-4.264","24"
"67","2017-02-11","-4.62879","-4.72","-4.407","24"
"67","2017-02-12","-4.64767","-4.759","-4.509","24"
"67","2017-02-13","-4.69075","-4.767","-4.551","24"
"67","2017-02-14","-4.83221","-4.975","-4.718","24"
"67","2017-02-15","-4.859","-4.941","-4.763","24"
"67","2017-02-16","-5.06425","-5.212","-4.95","24"
"67","2017-02-17","-4.85371","-5.02","-4.593","24"
"67","2017-02-18","-4.68958","-4.77","-4.576","24"
"67","2017-02-19","-4.93938","-5.029","-4.785","24"
"67","2017-02-20","-4.9435","-5.068","-4.779","24"
"67","2017-02-21","-4.34054","-4.767","-3.895","24"
"67","2017-02-22","-3.83767","-3.987","-3.695","24"
"67","2017-02-23","-3.76717","-3.897","-3.636","24"
"67","2017-02-24","-3.74579","-3.822","-3.66","24"
"67","2017-02-25","-3.73208","-3.798","-3.665","24"
"67","2017-02-26","-3.75046","-3.894","-3.559","24"
"67","2017-02-27","-3.65521","-3.785","-3.563","24"
"67","2017-02-28","-3.74413","-3.831","-3.646","24"
"67","2017-03-01","-4.12471","-4.254","-3.862","24"
"67","2017-03-02","-3.85038","-4.083","-3.647","24"
"67","2017-03-03","-3.79333","-3.953","-3.671","24"
"67","2017-03-04","-4.11746","-6.426","-2.317","24"
"67","2017-03-05","-5.78204","-8.059","-1.904","24"
"67","2017-03-06","-7.34","-9.307","-4.573","24"
"67","2017-03-07","-5.97375","-6.695","-5.438","24"
"67","2017-03-08","-5.07379","-5.403","-4.746","24"
"67","2017-03-09","-4.34663","-4.722","-4.006","24"
"67","2017-03-10","-3.83879","-3.982","-3.734","24"
"67","2017-03-11","-3.86296","-3.951","-3.759","24"
"67","2017-03-12","-3.63025","-3.774","-3.441","24"
"67","2017-03-13","-3.63617","-3.745","-3.478","24"
"67","2017-03-14","-3.69871","-3.813","-3.551","24"
"67","2017-03-15","-3.692","-3.839","-3.522","24"
"67","2017-03-16","-2.89179","-3.625","-1.17","24"
"67","2017-03-17","-1.78829","-2.03","-1.196","24"
"67","2017-03-18","-2.35513","-2.487","-2.014","24"
"67","2017-03-19","-2.18363","-2.396","-1.915","24"
"67","2017-03-20","-1.97388","-2.64","-0.944","24"
"67","2017-03-21","-1.97938","-2.498","-1.32","24"
"67","2017-03-22","-1.87375","-2.179","-1.626","24"
"67","2017-03-23","-1.65154","-1.81","-1.388","24"
"67","2017-03-24","-2.05046","-2.261","-1.848","24"
"67","2017-03-25","-2.30642","-2.771","-1.802","24"
"67","2017-03-26","-1.92729","-2.49","-1.134","24"
"67","2017-03-27","-1.90979","-2.686","-1.261","24"
"67","2017-03-28","-2.03154","-3.234","-0.931","24"
"67","2017-03-29","-1.39008","-2.141","-0.914","24"
"67","2017-03-30","-1.85483","-3.002","-0.851","24"
"67","2017-03-31","-1.47913","-2.792","-0.431","24"
"67","2017-04-01","-1.01163","-1.642","-0.527","24"
"67","2017-04-02","-1.26058","-1.626","-0.881","24"
"67","2017-04-03","-1.05804","-1.67","-0.515","24"
"67","2017-04-04","-1.06042","-1.213","-0.617","24"
"67","2017-04-05","-1.33225","-1.445","-1.179","24"
"67","2017-04-06","-1.75996","-2.013","-1.504","24"
"67","2017-04-07","-1.76413","-2.077","-1.387","24"
"67","2017-04-08","-1.52379","-2.205","-0.669","24"
"67","2017-04-09","-0.77329","-1.521","-0.209","24"
"67","2017-04-10","-0.15758","-0.306","-0.07","24"
"67","2017-04-11","-0.03938","-0.073","0.011","24"
"67","2017-04-12","-0.01733","-0.224","0.106","24"
"67","2017-04-13","0.22388","-0.008","0.802","24"
"67","2017-04-14","0.42575","-0.371","1.656","24"
"67","2017-04-15","0.48254","-0.175","1.79","24"
"67","2017-04-16","0.02979","-0.006","0.062","24"
"67","2017-04-17","-0.00288","-0.015","0.009","24"
"67","2017-04-18","-0.09029","-0.133","-0.011","24"
"67","2017-04-19","-0.20504","-0.233","-0.135","24"
"67","2017-04-20","-0.23875","-0.261","-0.221","24"
"67","2017-04-21","-0.41354","-0.511","-0.276","24"
"67","2017-04-22","-0.49817","-0.668","-0.311","24"
"67","2017-04-23","-0.32533","-0.417","-0.256","24"
"67","2017-04-24","-0.38592","-0.691","-0.11","24"
"67","2017-04-25","-0.09292","-0.117","-0.068","24"
"67","2017-04-26","-0.09167","-0.116","-0.078","24"
"67","2017-04-27","-0.09429","-0.104","-0.084","24"
"67","2017-04-28","-0.16163","-0.227","-0.104","24"
"67","2017-04-29","-0.21775","-0.254","-0.133","24"
"67","2017-04-30","-0.10008","-0.157","-0.048","24"
"67","2017-05-01","-0.07367","-0.112","-0.052","24"
"67","2017-05-02","-0.13558","-0.157","-0.111","24"
"67","2017-05-03","-0.174","-0.195","-0.161","24"
"67","2017-05-04","-0.19333","-0.203","-0.182","24"
"67","2017-05-05","-0.1785","-0.194","-0.16","24"
"67","2017-05-06","-0.12392","-0.158","-0.066","24"
"67","2017-05-07","-0.09263","-0.101","-0.073","24"
"67","2017-05-08","-0.09167","-0.097","-0.085","24"
"67","2017-05-09","-0.08763","-0.093","-0.08","24"
"67","2017-05-10","-0.08129","-0.092","-0.066","24"
"67","2017-05-11","-0.05308","-0.068","-0.039","24"
"67","2017-05-12","-0.04217","-0.05","-0.033","24"
"67","2017-05-13","-0.02525","-0.043","0.007","24"
"67","2017-05-14","-0.00863","-0.022","0.007","24"
"67","2017-05-15","-0.00458","-0.019","0.013","24"
"67","2017-05-16","0.00608","-0.011","0.02","24"
"67","2017-05-17","0.01396","0.005","0.026","24"
"67","2017-05-18","0.01229","0.007","0.019","24"
"67","2017-05-19","0.01333","0.006","0.025","24"
"67","2017-05-20","0.01138","0.004","0.021","24"
"67","2017-05-21","0.01163","0.002","0.023","24"
"67","2017-05-22","0.01471","0.006","0.022","24"
"67","2017-05-23","0.01592","0.009","0.023","24"
"67","2017-05-24","0.02267","0.012","0.032","24"
"67","2017-05-25","0.03321","0.015","0.055","24"
"67","2017-05-26","0.04967","0.018","0.094","24"
"67","2017-05-27","0.0545","0.017","0.136","24"
"67","2017-05-28","0.1265","0.009","0.305","24"
"67","2017-05-29","2.18175","-0.015","6.209","24"
"67","2017-05-30","4.84663","-0.022","10.9","24"
"67","2017-05-31","7.79513","1.767","14.217","24"
"67","2017-06-01","6.42275","0.887","13.22","24"
"67","2017-06-02","7.3365","0.2","15.402","24"
"67","2017-06-03","9.95075","1.061","20.001","24"
"67","2017-06-04","6.04875","0.869","11.612","24"
"67","2017-06-05","4.91029","2.086","9.439","24"
"67","2017-06-06","2.98229","-0.589","8.613","24"
"67","2017-06-07","5.86092","-1.968","18.206","24"
"67","2017-06-08","11.96138","-0.641","27.95","24"
"67","2017-06-09","8.21075","2.416","15.605","24"
"67","2017-06-10","12.74967","2.17","25.803","24"
"67","2017-06-11","17.73475","4.893","32.483","24"
"67","2017-06-12","15.35013","8.124","23.664","24"
"67","2017-06-13","17.95717","5.53","32.689","24"
"67","2017-06-14","12.34804","6.248","20.103","24"
"67","2017-06-15","10.13988","5.328","16.405","24"
"67","2017-06-16","12.30129","4.7","22.988","24"
"67","2017-06-17","12.90621","2.676","24.55","24"
"67","2017-06-18","16.54896","4.089","32.735","24"
"67","2017-06-19","13.44867","7.81","18.672","24"
"67","2017-06-20","13.87317","7.375","20.989","24"
"67","2017-06-21","12.83558","6.572","18.543","24"
"67","2017-06-22","17.32967","6.642","31.278","24"
"67","2017-06-23","16.03529","9.296","27.111","24"
"67","2017-06-24","18.58433","8.67","31.475","24"
"67","2017-06-25","11.54738","6.744","19.674","24"
"67","2017-06-26","14.07904","4.026","30.46","24"
"67","2017-06-27","10.48058","5.36","16.66","24"
"67","2017-06-28","9.11813","1.752","19.559","24"
"67","2017-06-29","4.87004","1.043","14.54","24"
"67","2017-06-30","5.15483","0.092","14.933","24"
"67","2017-07-01","2.41671","0.783","5.51","24"
"67","2017-07-02","3.75746","0.378","9.114","24"
"67","2017-07-03","12.60546","1.628","25.18","24"
"67","2017-07-04","15.37488","3.271","29.09","24"
"67","2017-07-05","14.81417","6.17","29.253","24"
"67","2017-07-06","16.11275","4.519","29.314","24"
"67","2017-07-07","17.03458","7.938","29.958","24"
"67","2017-07-08","16.18954","8.784","28.847","24"
"67","2017-07-09","9.97725","7.425","16.629","24"
"67","2017-07-10","8.288","4.464","13.878","24"
"67","2017-07-11","10.648","2.986","19.149","24"
"67","2017-07-12","11.24046","4.586","19.441","24"
"67","2017-07-13","10.38808","4.996","15.702","24"
"67","2017-07-14","8.57429","4.763","14.709","24"
"67","2017-07-15","10.02525","2.294","19.155","24"
"67","2017-07-16","10.46467","3.425","18.987","24"
"67","2017-07-17","10.60275","5.275","16.034","24"
"67","2017-07-18","8.84425","5.27","14.516","24"
"67","2017-07-19","11.28404","3.599","27.013","24"
"67","2017-07-20","9.72663","6.416","13.77","24"
"67","2017-07-21","11.97083","4.037","23.098","24"
"67","2017-07-22","12.29088","4.055","22.296","24"
"67","2017-07-23","12.103","4.906","21.765","24"
"67","2017-07-24","4.57238","0.885","8.725","24"
"67","2017-07-25","0.77383","0.534","1.127","24"
"67","2017-07-26","1.64263","0.403","5.662","24"
"67","2017-07-27","7.34767","0.004","17.398","24"
"67","2017-07-28","11.95083","4.163","23.481","24"
"67","2017-07-29","13.78554","5.152","26.988","24"
"67","2017-07-30","12.92138","6.898","24.863","24"
"67","2017-07-31","10.93108","5.495","18.641","24"
"67","2017-08-01","14.79896","7.969","26.471","24"
"67","2017-08-02","16.02017","6.889","27.453","24"
"67","2017-08-03","15.89446","9.701","23.947","24"
"67","2017-08-04","17.20338","9.664","27.883","24"
"67","2017-08-05","17.6375","8.031","29.987","24"
"67","2017-08-06","9.05208","3.618","11.202","24"
"67","2017-08-07","12.22621","0.671","25.869","24"
"67","2017-08-08","7.07817","5.331","9.683","24"
"67","2017-08-09","10.22625","2.277","23.064","24"
"67","2017-08-10","2.221","0.629","6.098","24"
"67","2017-08-11","0.60679","0.512","0.668","24"
"67","2017-08-12","0.43338","0.381","0.506","24"
"67","2017-08-13","0.47858","0.38","0.842","24"
"67","2017-08-14","7.56013","0.388","16.853","24"
"67","2017-08-15","11.22921","2.328","23.632","24"
"67","2017-08-16","9.48004","4.791","14.851","24"
"67","2017-08-17","12.30892","4.597","22.055","24"
"67","2017-08-18","14.03638","5.559","26.73","24"
"67","2017-08-19","8.16475","4.198","12.202","24"
"67","2017-08-20","4.90692","0.754","9.206","24"
"67","2017-08-21","5.97096","0.47","12.275","24"
"67","2017-08-22","12.219","2.81","25.571","24"
"67","2017-08-23","14.38454","5.97","26.551","24"
"67","2017-08-24","12.26775","6.106","25.609","24"
"67","2017-08-25","13.74417","4.565","25.697","24"
"67","2017-08-26","13.88875","7.27","24.677","24"
"67","2017-08-27","10.64058","6.11","16.83","24"
"67","2017-08-28","11.566","6.338","19.274","24"
"67","2017-08-29","14.67679","5.442","26.588","24"
"67","2017-08-30","14.65229","7.368","24.422","24"
"67","2017-08-31","7.99417","4.946","10.486","24"
"67","2017-09-01","2.94604","0.944","5.588","24"
"67","2017-09-02","0.792","0.568","1.013","24"
"67","2017-09-03","0.47342","0.298","0.613","24"
"67","2017-09-04","0.33871","0.172","1.233","24"
"67","2017-09-05","9.11267","1.021","20.642","24"
"67","2017-09-06","7.59796","3.474","12.728","24"
"67","2017-09-07","4.919","-0.185","10.91","24"
"67","2017-09-08","7.871","-0.283","19.44","24"
"67","2017-09-09","2.97621","0.579","5.467","24"
"67","2017-09-10","1.47129","0.086","4.774","24"
"67","2017-09-11","3.70883","-1.115","12.663","24"
"67","2017-09-12","0.14738","-1.456","2.394","24"
"67","2017-09-13","0.87279","-2.976","6.336","24"
"67","2017-09-14","0.96342","-3.429","4.652","24"
"67","2017-09-15","-0.76517","-6.433","4.951","24"
"67","2017-09-16","-0.197","-0.514","-0.035","24"
"67","2017-09-17","-0.19725","-0.785","-0.003","24"
"67","2017-09-18","0.42767","-1.728","4.613","24"
"67","2017-09-19","-0.27533","-0.7","-0.031","24"
"67","2017-09-20","-0.26971","-0.71","-0.028","24"
"67","2017-09-21","-0.06067","-1.573","3.743","24"
"67","2017-09-22","3.74613","-1.49","13.809","24"
"67","2017-09-23","3.30046","-0.01","8.637","24"
"67","2017-09-24","2.07338","-0.091","7.814","24"
"67","2017-09-25","3.93908","-2.311","14.986","24"
"67","2017-09-26","2.26958","-1.351","8.201","24"
"67","2017-09-27","3.81296","0.482","8.626","24"
"67","2017-09-28","5.92646","0.125","15.196","24"
"67","2017-09-29","5.25983","1.545","10.986","24"
"67","2017-09-30","5.30513","1.896","12.157","24"
"67","2017-10-01","5.53113","0.565","14.33","24"
"67","2017-10-02","4.01075","2.026","6.662","24"
"67","2017-10-03","2.28933","-1.043","4.432","24"
"67","2017-10-04","3.23183","-1.874","11.394","24"
"67","2017-10-05","5.84929","1.221","15.73","24"
"67","2017-10-06","0.21642","-1.535","1.585","24"
"67","2017-10-07","-1.11229","-5.191","4.334","24"
"67","2017-10-08","-0.14517","-1.115","1.792","24"
"67","2017-10-09","0.65471","-1.625","6.071","24"
"67","2017-10-10","1.29975","-3.361","10.212","24"
"67","2017-10-11","2.72413","-1.993","12.623","24"
"67","2017-10-12","2.18354","-0.993","10.348","24"
"67","2017-10-13","4.96025","-0.474","16.194","24"
"67","2017-10-14","5.61104","-0.023","16.847","24"
"67","2017-10-15","6.28792","0.831","17.372","24"
"67","2017-10-16","5.377","-0.203","16.356","24"
"67","2017-10-17","4.96892","-0.491","15.454","24"
"67","2017-10-18","4.24883","-0.501","14.828","24"
"67","2017-10-19","4.01029","-0.37","12.629","24"
"67","2017-10-20","4.5445","-0.535","13.362","24"
"67","2017-10-21","5.35113","2.045","10.383","24"
"67","2017-10-22","-0.90788","-3.082","1.476","24"
"67","2017-10-23","-3.72933","-4.604","-2.948","24"
"67","2017-10-24","-2.04858","-4.501","0.189","24"
"67","2017-10-25","-0.516","-2.481","4.264","24"
"67","2017-10-26","0.82563","-1.025","7.11","24"
"67","2017-10-27","-0.29375","-0.758","-0.032","24"
"67","2017-10-28","-2.2085","-4.728","-0.929","24"
"67","2017-10-29","-1.43767","-4.791","-0.101","24"
"67","2017-10-30","-2.51933","-4.311","-0.46","24"
"67","2017-10-31","-4.13546","-5.105","-1.769","24"
"67","2017-11-01","-3.84158","-5.476","-1.505","24"
"67","2017-11-02","-3.4225","-4.544","-1.988","24"
"67","2017-11-03","-4.24238","-5.829","-1.667","24"
"67","2017-11-04","-2.74313","-4.632","-0.846","24"
"67","2017-11-05","-1.82558","-2.05","-1.631","24"
"67","2017-11-06","-1.59338","-1.724","-1.411","24"
"67","2017-11-07","-1.30079","-1.399","-1.193","24"
"67","2017-11-08","-1.17146","-1.25","-1.044","24"
"67","2017-11-09","-1.06425","-1.11","-1.041","24"
"67","2017-11-10","-1.29025","-1.628","-1.122","24"
"67","2017-11-11","-2.06525","-2.553","-1.669","24"
"67","2017-11-12","-1.70038","-1.972","-1.374","24"
"67","2017-11-13","-1.70158","-1.893","-1.496","24"
"67","2017-11-14","-1.41075","-1.477","-1.341","24"
"67","2017-11-15","-1.42842","-1.478","-1.355","24"
"67","2017-11-16","-1.371","-1.387","-1.348","24"
"67","2017-11-17","-1.4055","-1.429","-1.386","24"
"67","2017-11-18","-1.49783","-1.624","-1.393","24"
"67","2017-11-19","-1.62871","-1.697","-1.518","24"
"67","2017-11-20","-1.60883","-1.69","-1.521","24"
"67","2017-11-21","-1.41625","-1.549","-1.244","24"
"67","2017-11-22","-1.59058","-1.823","-1.298","24"
"67","2017-11-23","-1.95317","-2.09","-1.809","24"
"67","2017-11-24","-1.77167","-1.841","-1.655","24"
"67","2017-11-25","-1.43979","-1.636","-1.289","24"
"67","2017-11-26","-1.39321","-1.415","-1.343","24"
"67","2017-11-27","-1.46588","-1.543","-1.391","24"
"67","2017-11-28","-1.69267","-1.856","-1.545","24"
"67","2017-11-29","-1.99771","-2.068","-1.893","24"
"67","2017-11-30","-1.92363","-2.152","-1.859","24"
"67","2017-12-01","-2.94888","-3.651","-2.22","24"
"67","2017-12-02","-4.07121","-4.256","-3.731","24"
"67","2017-12-03","-4.81392","-5.08","-4.299","24"
"67","2017-12-04","-4.14325","-4.934","-3.447","24"
"67","2017-12-05","-3.1945","-3.399","-3.061","24"
"67","2017-12-06","-3.03071","-3.093","-2.958","24"
"67","2017-12-07","-3.05708","-3.114","-2.987","24"
"67","2017-12-08","-2.81779","-3.085","-2.544","24"
"67","2017-12-09","-3.26721","-3.385","-3.077","24"
"67","2017-12-10","-2.93442","-3.113","-2.578","24"
"67","2017-12-11","-2.22675","-2.545","-1.956","24"
"67","2017-12-12","-1.75583","-1.944","-1.616","24"
"67","2017-12-13","-1.518","-1.609","-1.458","24"
"67","2017-12-14","-1.40796","-1.442","-1.372","24"
"67","2017-12-15","-1.34721","-1.369","-1.329","24"
"67","2017-12-16","-1.31688","-1.326","-1.308","24"
"67","2017-12-17","-1.33504","-1.354","-1.319","24"
"67","2017-12-18","-1.34475","-1.352","-1.338","24"
"67","2017-12-19","-1.32896","-1.342","-1.316","24"
"67","2017-12-20","-1.29521","-1.318","-1.273","24"
"67","2017-12-21","-1.25213","-1.277","-1.231","24"
"67","2017-12-22","-1.20971","-1.23","-1.187","24"
"67","2017-12-23","-1.14979","-1.186","-1.11","24"
"67","2017-12-24","-1.08113","-1.113","-1.054","24"
"67","2017-12-25","-1.04433","-1.057","-1.033","24"
"67","2017-12-26","-1.03554","-1.043","-1.03","24"
"67","2017-12-27","-1.03488","-1.043","-1.029","24"
"67","2017-12-28","-1.04017","-1.052","-1.033","24"
"67","2017-12-29","-1.06196","-1.079","-1.046","24"
"67","2017-12-30","-1.08746","-1.108","-1.071","24"
"67","2017-12-31","-1.08333","-1.118","-1.06","24"
"67","2018-01-01","-1.24108","-1.366","-1.122","24"
"67","2018-01-02","-1.48083","-1.587","-1.377","24"
"67","2018-01-03","-1.59525","-1.646","-1.505","24"
"67","2018-01-04","-1.48538","-1.513","-1.411","24"
"67","2018-01-05","-1.28496","-1.394","-1.229","24"
"67","2018-01-06","-1.41858","-1.652","-1.225","24"
"67","2018-01-07","-1.67279","-1.714","-1.612","24"
"67","2018-01-08","-1.57125","-1.607","-1.516","24"
"67","2018-01-09","-1.98379","-2.634","-1.599","24"
"67","2018-01-10","-3.6855","-4.141","-2.739","24"
"67","2018-01-11","-3.74267","-3.94","-3.503","24"
"67","2018-01-12","-3.78488","-4.268","-3.497","24"
"67","2018-01-13","-4.81763","-5.135","-4.366","24"
"67","2018-01-14","-5.57225","-5.997","-5.203","24"
"67","2018-01-15","-5.78404","-6.205","-5.078","24"
"67","2018-01-16","-4.49108","-5.005","-4.209","24"
"67","2018-01-17","-4.75792","-5.145","-4.203","24"
"67","2018-01-18","-4.87142","-5.279","-4.272","24"
"67","2018-01-19","-4.32533","-4.741","-4.162","24"
"67","2018-01-20","-5.01808","-5.322","-4.531","24"
"67","2018-01-21","-4.01021","-4.472","-3.665","24"
"67","2018-01-22","-3.26617","-3.638","-2.955","24"
"67","2018-01-23","-2.89496","-2.97","-2.862","24"
"67","2018-01-24","-3.01938","-3.121","-2.904","24"
"67","2018-01-25","-2.96629","-3.024","-2.925","24"
"67","2018-01-26","-2.95121","-3.026","-2.853","24"
"67","2018-01-27","-3.0595","-3.262","-2.949","24"
"67","2018-01-28","-3.49271","-3.643","-3.3","24"
"67","2018-01-29","-3.59354","-3.68","-3.499","24"
"67","2018-01-30","-3.93171","-4.161","-3.696","24"
"67","2018-01-31","-4.24417","-4.482","-3.846","24"
"67","2018-02-01","-3.71671","-3.834","-3.488","24"
"67","2018-02-02","-3.35908","-3.572","-3.239","24"
"67","2018-02-03","-4.05308","-4.193","-3.64","24"
"67","2018-02-04","-4.37083","-4.502","-4.22","24"
"67","2018-02-05","-4.08133","-4.212","-3.891","24"
"67","2018-02-06","-3.83388","-3.882","-3.763","24"
"67","2018-02-07","-3.80888","-3.868","-3.725","24"
"67","2018-02-08","-3.78554","-3.859","-3.711","24"
"67","2018-02-09","-3.88038","-3.951","-3.742","24"
"67","2018-02-10","-4.16254","-4.271","-3.958","24"
"67","2018-02-11","-4.12179","-4.309","-3.756","24"
"67","2018-02-12","-3.55871","-3.726","-3.436","24"
"67","2018-02-13","-3.29592","-3.421","-3.209","24"
"67","2018-02-14","-3.20617","-3.22","-3.199","24"
"67","2018-02-15","-3.2505","-3.294","-3.163","24"
"67","2018-02-16","-2.84979","-3.138","-2.543","24"
"67","2018-02-17","-2.41271","-2.533","-2.265","24"
"67","2018-02-18","-2.371","-2.48","-2.267","24"
"67","2018-02-19","-3.09813","-3.528","-2.518","24"
"67","2018-02-20","-3.67925","-3.746","-3.553","24"
"67","2018-02-21","-3.71154","-3.798","-3.631","24"
"67","2018-02-22","-4.15217","-4.306","-3.83","24"
"67","2018-02-23","-4.26479","-4.35","-4.163","24"
"67","2018-02-24","-4.04225","-4.277","-3.702","24"
"67","2018-02-25","-3.68983","-3.78","-3.582","24"
"67","2018-02-26","-4.44179","-5.013","-3.746","24"
"67","2018-02-27","-5.74004","-6.137","-5.07","24"
"67","2018-02-28","-6.56779","-6.778","-6.172","24"
"67","2018-03-01","-5.72825","-6.417","-5.042","24"
"67","2018-03-02","-4.58463","-4.998","-4.257","24"
"67","2018-03-03","-4.01725","-4.229","-3.84","24"
"67","2018-03-04","-3.62608","-3.829","-3.468","24"
"67","2018-03-05","-3.30296","-3.451","-3.177","24"
"67","2018-03-06","-3.10475","-3.172","-3.049","24"
"67","2018-03-07","-2.9015","-3.032","-2.779","24"
"67","2018-03-08","-2.68392","-2.771","-2.604","24"
"67","2018-03-09","-2.57946","-2.602","-2.547","24"
"67","2018-03-10","-2.46579","-2.539","-2.351","24"
"67","2018-03-11","-2.26367","-2.336","-2.205","24"
"67","2018-03-12","-2.22275","-2.274","-2.182","24"
"67","2018-03-13","-2.23363","-2.265","-2.205","24"
"67","2018-03-14","-2.17408","-2.213","-2.145","24"
"67","2018-03-15","-2.25146","-2.316","-2.161","24"
"67","2018-03-16","-2.25404","-2.315","-2.204","24"
"67","2018-03-17","-2.20054","-2.234","-2.182","24"
"67","2018-03-18","-2.21933","-2.239","-2.192","24"
"67","2018-03-19","-2.13117","-2.185","-2.081","24"
"67","2018-03-20","-2.01433","-2.078","-1.951","24"
"67","2018-03-21","-1.89071","-1.956","-1.848","24"
"67","2018-03-22","-1.843","-1.853","-1.835","24"
"67","2018-03-23","-1.85296","-1.865","-1.839","24"
"67","2018-03-24","-1.81663","-1.84","-1.8","24"
"67","2018-03-25","-1.81383","-1.864","-1.793","24"
"67","2018-03-26","-1.88067","-1.892","-1.859","24"
"67","2018-03-27","-1.85929","-1.887","-1.824","24"
"67","2018-03-28","-1.77554","-1.823","-1.718","24"
"67","2018-03-29","-1.64121","-1.714","-1.574","24"
"67","2018-03-30","-1.51375","-1.571","-1.484","24"
"67","2018-03-31","-1.47775","-1.489","-1.464","24"
"67","2018-04-01","-1.47033","-1.483","-1.454","24"
"67","2018-04-02","-1.44042","-1.459","-1.414","24"
"67","2018-04-03","-1.38913","-1.417","-1.358","24"
"67","2018-04-04","-1.31163","-1.353","-1.266","24"
"67","2018-04-05","-1.2275","-1.266","-1.193","24"
"67","2018-04-06","-1.12867","-1.191","-0.96","24"
"67","2018-04-07","-0.90138","-1.041","-0.617","24"
"67","2018-04-08","-0.47167","-0.599","-0.269","24"
"67","2018-04-09","-0.25475","-0.275","-0.245","24"
"67","2018-04-10","-0.28663","-0.294","-0.274","24"
"67","2018-04-11","-0.30513","-0.347","-0.285","24"
"67","2018-04-12","-0.37271","-0.397","-0.347","24"
"67","2018-04-13","-0.41908","-0.444","-0.399","24"
"67","2018-04-14","-0.36721","-0.456","-0.153","24"
"67","2018-04-15","-0.12925","-0.146","-0.115","24"
"67","2018-04-16","-0.19471","-0.215","-0.16","24"
"67","2018-04-17","-0.17483","-0.228","-0.077","24"
"67","2018-04-18","-0.05546","-0.078","-0.035","24"
"67","2018-04-19","-0.01446","-0.034","0.014","24"
"67","2018-04-20","0.01317","0.005","0.029","24"
"67","2018-04-21","0.01942","0.008","0.028","24"
"67","2018-04-22","0.01729","0.009","0.028","24"
"67","2018-04-23","0.01496","0.005","0.022","24"
"67","2018-04-24","0.01554","0.01","0.024","24"
"67","2018-04-25","0.01292","0.005","0.021","24"
"67","2018-04-26","0.01496","0.008","0.022","24"
"67","2018-04-27","0.01617","0.009","0.028","24"
"67","2018-04-28","0.01692","0.009","0.026","24"
"67","2018-04-29","0.01888","0.01","0.024","24"
"67","2018-04-30","0.01771","0.007","0.027","24"
"67","2018-05-01","0.02008","0.01","0.03","24"
"67","2018-05-02","0.0155","0.008","0.024","24"
"67","2018-05-03","0.01529","0.008","0.02","24"
"67","2018-05-04","0.0175","0.009","0.028","24"
"67","2018-05-05","0.017","0.008","0.024","24"
"67","2018-05-06","0.01863","0.011","0.027","24"
"67","2018-05-07","0.01879","0.008","0.028","24"
"67","2018-05-08","0.01842","0.007","0.026","24"
"67","2018-05-09","0.01983","0.008","0.027","24"
"67","2018-05-10","0.01888","0.013","0.028","24"
"67","2018-05-11","0.02042","0.012","0.031","24"
"67","2018-05-12","0.02192","0.013","0.032","24"
"67","2018-05-13","0.02217","0.016","0.031","24"
"67","2018-05-14","0.02429","0.016","0.035","24"
"67","2018-05-15","0.02229","0.014","0.029","24"
"67","2018-05-16","0.021","0.011","0.034","24"
"67","2018-05-17","0.02092","0.013","0.029","24"
"67","2018-05-18","0.02013","0.011","0.029","24"
"67","2018-05-19","0.02325","0.014","0.031","24"
"67","2018-05-20","0.02242","0.017","0.031","24"
"67","2018-05-21","0.02396","0.011","0.034","24"
"67","2018-05-22","0.02242","0.013","0.03","24"
"67","2018-05-23","0.02371","0.014","0.033","24"
"67","2018-05-24","0.02313","0.016","0.032","24"
"67","2018-05-25","0.02467","0.016","0.032","24"
"67","2018-05-26","0.02513","0.017","0.035","24"
"67","2018-05-27","0.03167","0.019","0.051","24"
"67","2018-05-28","2.00988","0.015","6.387","24"
"67","2018-05-29","5.80954","0.375","15.734","24"
"67","2018-05-30","7.79663","0.027","16.955","24"
"67","2018-05-31","8.0735","1.105","16.358","24"
"67","2018-06-01","6.53996","0.658","12.024","24"
"67","2018-06-02","8.07679","0.493","17.48","24"
"67","2018-06-03","8.27475","1.056","16.3","24"
"67","2018-06-04","8.87108","2.328","16.954","24"
"67","2018-06-05","8.07963","3.402","14.516","24"
"67","2018-06-06","7.57471","2.518","13.462","24"
"67","2018-06-07","9.17479","3.191","16.587","24"
"67","2018-06-08","7.34367","2.745","13.821","24"
"67","2018-06-09","9.67846","3.01","18.875","24"
"67","2018-06-10","12.455","3.511","20.982","24"
"67","2018-06-11","8.26313","4.97","13.29","24"
"67","2018-06-12","6.09871","2.672","10.362","24"
"67","2018-06-13","4.3195","1.724","9.074","24"
"67","2018-06-14","10.15792","-0.565","24.891","24"
"67","2018-06-15","10.50088","0.783","23.892","24"
"67","2018-06-16","10.63338","1.968","19.44","24"
"67","2018-06-17","10.49354","3.629","18.329","24"
"67","2018-06-18","12.32313","4.02","23.965","24"
"67","2018-06-19","15.90838","3.5","29.62","24"
"67","2018-06-20","14.81954","5.811","28.162","24"
"67","2018-06-21","14.27529","5.733","22.446","24"
"67","2018-06-22","13.93658","5.346","26.304","24"
"67","2018-06-23","11.55758","1.271","23.198","24"
"67","2018-06-24","9.71742","2.95","18.264","24"
"67","2018-06-25","8.05158","2.874","13.134","24"
"67","2018-06-26","11.99442","1.638","23.02","24"
"67","2018-06-27","12.7705","4.585","22.485","24"
"67","2018-06-28","9.62896","1.917","19.577","24"
"67","2018-06-29","11.79375","4.329","20.294","24"
"67","2018-06-30","12.88117","4.599","21.953","24"
"67","2018-07-01","18.57467","6.192","34.371","24"
"67","2018-07-02","15.87663","9.41","26.752","24"
"67","2018-07-03","12.62567","6.775","21.228","24"
"67","2018-07-04","12.9335","6.907","19.612","24"
"67","2018-07-05","7.81225","4.664","13.734","24"
"67","2018-07-06","6.30654","3.518","10.105","24"
"67","2018-07-07","6.967","1.664","11.706","24"
"67","2018-07-08","11.91096","1.634","23.226","24"
"67","2018-07-09","11.292","4.22","17.162","24"
"67","2018-07-10","10.97388","5.137","16.881","24"
"67","2018-07-11","12.39588","3.899","23.291","24"
"67","2018-07-12","10.85033","2.676","18.624","24"
"67","2018-07-13","11.66658","3.514","20.611","24"
"67","2018-07-14","10.64042","5.517","20.389","24"
"67","2018-07-15","8.62433","3.862","14.791","24"
"67","2018-07-16","8.80038","1.507","18.245","24"
"67","2018-07-17","10.37463","4.492","17.8","24"
"67","2018-07-18","13.34813","3.057","25.777","24"
"67","2018-07-19","10.333","7.402","13.967","24"
"67","2018-07-20","9.70067","3.875","18.022","24"
"67","2018-07-21","5.81238","3.281","8.639","24"
"67","2018-07-22","6.79263","4.269","10.346","24"
"67","2018-07-23","6.95413","4.748","10.733","24"
"67","2018-07-24","7.98258","2.345","13.399","24"
"67","2018-07-25","8.96563","4.458","14.277","24"
"67","2018-07-26","13.23692","3.65","23.546","24"
"67","2018-07-27","13.96096","5.182","23.275","24"
"67","2018-07-28","8.90692","6.292","10.402","24"
"67","2018-07-29","14.51575","3.106","28.367","24"
"67","2018-07-30","17.15513","7.214","29.853","24"
"67","2018-07-31","13.77096","8.317","17.677","24"
"67","2018-08-01","10.99363","7.836","18.589","24"
"67","2018-08-02","12.34071","5.246","21.725","24"
"67","2018-08-03","14.939","6.911","24.543","24"
"67","2018-08-04","13.75","7.577","19.697","24"
"67","2018-08-05","13.26863","7.205","22.934","24"
"67","2018-08-06","11.95688","6.668","21.787","24"
"67","2018-08-07","12.32342","6.154","22.773","24"
"67","2018-08-08","11.42679","7.211","18.693","24"
"67","2018-08-09","11.00129","4.818","22.057","24"
"67","2018-08-10","8.503","6.202","11.433","24"
"67","2018-08-11","9.33142","1.73","17.227","24"
"67","2018-08-12","13.62375","2.916","26.792","24"
"67","2018-08-13","10.04292","5.923","16.198","24"
"67","2018-08-14","6.65592","4.025","10.006","24"
"67","2018-08-15","9.91121","3.013","18.013","24"
"67","2018-08-16","12.73467","2.438","24.686","24"
"67","2018-08-17","7.66533","5.333","9.754","24"
"67","2018-08-18","9.337","2.76","18.315","24"
"67","2018-08-19","9.37471","4.521","15.506","24"
"67","2018-08-20","9.42529","3.773","14.26","24"
"67","2018-08-21","9.61517","4.603","17.481","24"
"67","2018-08-22","10.67308","3.455","19.463","24"
"67","2018-08-23","9.34767","4.862","14.031","24"
"67","2018-08-24","7.47579","4.968","13.245","24"
"67","2018-08-25","3.5545","0.687","7.098","24"
"67","2018-08-26","3.58413","0.49","11.96","24"
"67","2018-08-27","11.05763","2.15","23.296","24"
"67","2018-08-28","13.21304","2.877","25.941","24"
"67","2018-08-29","9.98433","6.107","19.151","24"
"67","2018-08-30","7.17733","4.35","11.761","15"
"169","2011-02-28","-5.78","-5.78","-5.78","12"
"169","2011-03-01","-5.78","-5.78","-5.78","12"
"169","2011-03-02","-5.78","-5.78","-5.78","12"
"169","2011-03-03","-5.78","-5.78","-5.78","12"
"169","2011-03-04","-5.78","-5.78","-5.78","12"
"169","2011-03-05","-5.78","-5.78","-5.78","12"
"169","2011-03-06","-5.675","-5.78","-5.55","12"
"169","2011-03-07","-5.55","-5.55","-5.55","12"
"169","2011-03-08","-5.55","-5.55","-5.55","12"
"169","2011-03-09","-5.55","-5.55","-5.55","12"
"169","2011-03-10","-5.55","-5.55","-5.55","12"
"169","2011-03-11","-5.55","-5.55","-5.55","12"
"169","2011-03-12","-5.675","-5.78","-5.55","12"
"169","2011-03-13","-5.89917","-6","-5.78","12"
"169","2011-03-14","-6","-6","-6","12"
"169","2011-03-15","-6.11917","-6.22","-6","12"
"169","2011-03-16","-6.1925","-6.22","-6","12"
"169","2011-03-17","-6","-6","-6","12"
"169","2011-03-18","-6","-6","-6","12"
"169","2011-03-19","-5.9175","-6","-5.78","12"
"169","2011-03-20","-5.77083","-5.78","-5.67","12"
"169","2011-03-21","-5.55","-5.55","-5.55","12"
"169","2011-03-22","-5.37583","-5.55","-5.33","12"
"169","2011-03-23","-5.33","-5.33","-5.33","12"
"169","2011-03-24","-5.33","-5.33","-5.33","12"
"169","2011-03-25","-5.28417","-5.33","-5.22","12"
"169","2011-03-26","-5.11","-5.11","-5.11","12"
"169","2011-03-27","-5.11","-5.11","-5.11","12"
"169","2011-03-28","-5.11","-5.11","-5.11","12"
"169","2011-03-29","-5.11","-5.11","-5.11","12"
"169","2011-03-30","-5.11","-5.11","-5.11","12"
"169","2011-03-31","-5.07333","-5.11","-4.89","12"
"169","2011-04-01","-4.89","-4.89","-4.89","12"
"169","2011-04-02","-4.835","-4.89","-4.67","12"
"169","2011-04-03","-4.67","-4.67","-4.67","12"
"169","2011-04-04","-4.45","-4.45","-4.45","12"
"169","2011-04-05","-4.32167","-4.45","-4.23","12"
"169","2011-04-06","-4.08333","-4.23","-4.01","12"
"169","2011-04-07","-3.7325","-3.79","-3.56","12"
"169","2011-04-08","-3.43167","-3.56","-3.34","12"
"169","2011-04-09","-2.95917","-3.13","-2.68","12"
"169","2011-04-10","-2.39667","-2.68","-2.23","12"
"169","2011-04-11","-1.9","-2.01","-1.79","12"
"169","2011-04-12","-1.46833","-1.56","-1.34","12"
"169","2011-04-13","-1.34","-1.34","-1.34","12"
"169","2011-04-14","-1.35833","-1.56","-1.34","12"
"169","2011-04-15","-1.34","-1.34","-1.34","12"
"169","2011-04-16","-1.34","-1.34","-1.34","12"
"169","2011-04-17","-1.34","-1.34","-1.34","12"
"169","2011-04-18","-1.34","-1.34","-1.34","12"
"169","2011-04-19","-1.34","-1.34","-1.34","12"
"169","2011-04-20","-1.1375","-1.34","-0.89","12"
"169","2011-04-21","-0.79833","-0.89","-0.67","12"
"169","2011-04-22","-0.54167","-0.67","-0.45","12"
"169","2011-04-23","-0.37667","-0.45","-0.23","12"
"169","2011-04-24","-0.23","-0.23","-0.23","12"
"169","2011-04-25","-0.23","-0.23","-0.23","12"
"169","2011-04-26","-0.03833","-0.23","0","12"
"169","2011-04-27","0","0","0","12"
"169","2011-04-28","0","0","0","12"
"169","2011-04-29","0","0","0","12"
"169","2011-04-30","0","0","0","12"
"169","2011-05-01","0","0","0","12"
"169","2011-05-02","0","0","0","12"
"169","2011-05-03","0","0","0","12"
"169","2011-05-04","0","0","0","12"
"169","2011-05-05","0","0","0","12"
"169","2011-05-06","0","0","0","12"
"169","2011-05-07","0","0","0","12"
"169","2011-05-08","0","0","0","12"
"169","2011-05-09","0","0","0","12"
"169","2011-05-10","0","0","0","12"
"169","2011-05-11","0","0","0","12"
"169","2011-05-12","0","0","0","12"
"169","2011-05-13","0","0","0","12"
"169","2011-05-14","0","0","0","12"
"169","2011-05-15","-0.1725","-0.23","0","12"
"169","2011-05-16","-0.3025","-0.45","0","12"
"169","2011-05-17","-0.15167","-0.45","0","12"
"169","2011-05-18","0","0","0","12"
"169","2011-05-19","0","0","0","12"
"169","2011-05-20","0.0525","0","0.21","12"
"169","2011-05-21","0.75167","0.21","1.55","12"
"169","2011-05-22","1.7225","1.33","2.46","12"
"169","2011-05-23","2.26917","1.55","3.37","12"
"169","2011-05-24","3.29333","2.46","4.51","12"
"169","2011-05-25","3.95833","3.14","4.97","12"
"169","2011-05-26","5.60583","4.74","6.82","12"
"169","2011-05-27","3.73167","1.55","5.43","12"
"169","2011-05-28","0.9225","-0.23","2.46","12"
"169","2011-05-29","2.38417","1.1","4.51","12"
"169","2011-05-30","5.13167","3.6","7.3","12"
"169","2011-05-31","4.79917","3.14","6.59","12"
"169","2011-06-01","1.53417","0.88","2.46","12"
"169","2011-06-02","1.5175","0.88","2.46","12"
"169","2011-06-03","3.58167","2.46","5.43","12"
"169","2011-06-04","4.89333","4.05","5.89","12"
"169","2011-06-05","4.89333","4.05","5.66","12"
"169","2011-06-06","4.75917","4.05","5.43","12"
"169","2011-06-07","4.625","4.28","5.2","12"
"169","2011-06-08","3.95417","3.82","4.28","12"
"169","2011-06-09","2.76333","2.23","3.6","12"
"169","2011-06-10","1.94917","0.88","3.14","12"
"169","2011-06-11","2.78167","2.46","3.14","12"
"169","2011-06-12","2.62917","2","3.6","12"
"169","2011-06-13","3.74917","3.37","4.28","12"
"169","2011-06-14","4.16833","3.37","5.2","12"
"169","2011-06-15","5.355","4.51","6.59","12"
"169","2011-06-16","6.6525","5.89","8.01","12"
"169","2011-06-17","7.0075","5.66","8.25","12"
"169","2011-06-18","6.02833","5.2","7.06","12"
"169","2011-06-19","3.93917","3.14","4.74","12"
"169","2011-06-20","4.36","3.37","5.89","12"
"169","2011-06-21","6.22833","4.97","8.01","12"
"169","2011-06-22","7.36083","6.36","8.49","12"
"169","2011-06-23","6.67","6.36","7.54","12"
"169","2011-06-24","5.58333","4.74","6.12","12"
"169","2011-06-25","5.24333","3.82","7.3","12"
"169","2011-06-26","7.3825","6.36","9.45","12"
"169","2011-06-27","9.43667","8.49","10.92","12"
"169","2011-06-28","10.53417","9.45","11.92","12"
"169","2011-06-29","10.94","10.42","11.92","12"
"169","2011-06-30","8.59167","8.01","9.94","12"
"169","2011-07-01","6.1475","4.97","7.54","12"
"169","2011-07-02","5.60583","4.51","6.82","12"
"169","2011-07-03","5.5125","4.05","7.3","12"
"169","2011-07-04","7.06583","6.12","8.49","12"
"169","2011-07-05","8.355","7.3","9.94","12"
"169","2011-07-06","9.0525","8.25","9.94","12"
"169","2011-07-07","10.15083","8.73","11.67","12"
"169","2011-07-08","9.0525","8.01","10.67","12"
"169","2011-07-09","8.99083","8.49","9.94","12"
"169","2011-07-10","8.69","7.77","9.45","12"
"169","2011-07-11","8.69167","7.77","9.7","12"
"169","2011-07-12","10.34333","8.49","12.68","12"
"169","2011-07-13","9.46583","7.54","11.67","12"
"169","2011-07-14","6.6875","6.36","7.3","12"
"169","2011-07-15","5.89333","5.2","6.59","12"
"169","2011-07-16","5.72667","4.28","7.77","12"
"169","2011-07-17","7.00333","6.36","7.54","12"
"169","2011-07-18","4.75917","4.05","5.89","12"
"169","2011-07-19","4.185","3.6","4.97","12"
"169","2011-07-20","2.66667","2","3.37","12"
"169","2011-07-21","2.78167","2","3.6","12"
"169","2011-07-22","3.57917","2.69","4.74","12"
"169","2011-07-23","4.05083","3.6","4.51","12"
"169","2011-07-24","1.94833","1.33","3.37","12"
"169","2011-07-25","1.93","1.1","3.14","12"
"169","2011-07-26","2.93167","2.23","3.82","12"
"169","2011-07-27","4.07083","3.6","4.74","12"
"169","2011-07-28","4.418","4.05","4.97","10"
"169","2011-07-29","4.70167","4.28","5.2","12"
"169","2011-07-30","5.41083","4.74","6.35","12"
"169","2011-07-31","5.93083","5.2","6.59","12"
"169","2011-08-01","6.51417","5.43","8","12"
"169","2011-08-02","7.94667","6.82","9.68","12"
"169","2011-08-03","9.06","8.72","9.68","12"
"169","2011-08-04","8.42167","7.77","8.96","12"
"169","2011-08-05","8.86","8.24","9.68","12"
"169","2011-08-06","8.76417","7.53","9.93","12"
"169","2011-08-07","8.32167","7.29","9.2","12"
"169","2011-08-08","6.04667","5.43","6.82","12"
"169","2011-08-09","5.1425","4.51","6.12","12"
"169","2011-08-10","4.78167","3.37","6.59","12"
"169","2011-08-11","6.09167","4.97","8","12"
"169","2011-08-12","7.51167","6.59","8.48","12"
"169","2011-08-13","8.08667","6.82","9.93","12"
"169","2011-08-14","9.30083","8.72","9.93","12"
"169","2011-08-15","9.02","8.48","9.44","12"
"169","2011-08-16","8.90333","7.77","10.17","12"
"169","2011-08-17","10.09333","8.96","11.9","12"
"169","2011-08-18","11.885","10.41","13.42","12"
"169","2011-08-19","12.55083","11.64","13.42","12"
"169","2011-08-20","12.55167","11.64","13.68","12"
"169","2011-08-21","13.03917","12.15","14.19","12"
"169","2011-08-22","14.11333","12.65","15.76","12"
"169","2011-08-23","14.61333","12.91","16.3","12"
"169","2011-08-24","13.93917","12.91","14.97","12"
"169","2011-08-25","11.63","10.65","13.17","12"
"169","2011-08-26","10.52","8.96","12.15","12"
"169","2011-08-27","5.53417","4.51","9.44","12"
"169","2011-08-28","4.22917","2.46","5.89","12"
"169","2011-08-29","5.81667","4.74","7.05","12"
"169","2011-08-30","6.30167","5.2","7.77","12"
"169","2011-08-31","6.98","5.89","8.24","12"
"169","2011-09-01","7.62917","6.59","8.48","12"
"169","2011-09-02","8.20333","7.53","8.96","12"
"169","2011-09-03","8.82083","8","10.17","12"
"169","2011-09-04","8.46","8","8.72","12"
"169","2011-09-05","7.43","6.35","8.24","12"
"169","2011-09-06","4.1525","2.46","5.89","12"
"169","2011-09-07","4.89333","4.05","5.89","12"
"169","2011-09-08","6.2425","5.2","7.53","12"
"169","2011-09-09","7.74667","7.05","8.96","12"
"169","2011-09-10","8.9425","7.77","9.93","12"
"169","2011-09-11","9.7275","8.48","11.15","12"
"169","2011-09-12","8.30167","7.29","9.68","12"
"169","2011-09-13","6.41583","5.43","7.53","12"
"169","2011-09-14","6.99917","6.35","7.77","12"
"169","2011-09-15","6.33833","5.43","7.29","12"
"169","2011-09-16","6.74583","5.89","7.77","12"
"169","2011-09-17","7.41","7.05","7.77","12"
"169","2011-09-18","4.45917","2.23","6.59","12"
"169","2011-09-19","0.705","-0.22","2.01","12"
"169","2011-09-20","0.37083","0","0.89","12"
"169","2011-09-21","1.13083","0.44","2.23","12"
"169","2011-09-22","2.47917","1.78","3.37","12"
"169","2011-09-23","3.44833","2.92","4.51","12"
"169","2011-09-24","4.53083","3.83","5.43","12"
"169","2011-09-25","5.43","4.97","5.89","12"
"169","2011-09-26","5.23833","4.74","5.66","12"
"169","2011-09-27","5.00833","4.28","5.89","12"
"169","2011-09-28","5.315","4.74","5.89","12"
"169","2011-09-29","5.41083","4.74","6.12","12"
"169","2011-09-30","5.41083","4.74","5.89","12"
"169","2011-10-01","5.66","4.97","6.35","12"
"169","2011-10-02","5.89167","5.43","6.59","12"
"169","2011-10-03","5.83417","5.2","6.59","12"
"169","2011-10-04","5.33417","4.74","6.12","12"
"169","2011-10-05","4.98917","4.28","5.89","12"
"169","2011-10-06","4.56917","3.83","5.43","12"
"169","2011-10-07","1.20083","-0.66","4.51","12"
"169","2011-10-08","-0.7375","-0.89","-0.44","12"
"169","2011-10-09","-0.42167","-0.44","-0.22","12"
"169","2011-10-10","-0.03667","-0.22","0","12"
"169","2011-10-11","0.07667","0","0.23","12"
"169","2011-10-12","0.16917","0","0.44","12"
"169","2011-10-13","0.33667","0","0.67","12"
"169","2011-10-14","0.09583","-0.22","0.44","12"
"169","2011-10-15","-0.20083","-0.66","0.23","12"
"169","2011-10-16","-0.1075","-0.44","0.23","12"
"169","2011-10-17","-0.4975","-0.89","0","12"
"169","2011-10-18","-1.29667","-1.78","-0.89","12"
"169","2011-10-19","-0.2575","-0.89","0","12"
"169","2011-10-20","-1.26","-2.9","-0.22","12"
"169","2011-10-21","-4.275","-4.66","-3.56","12"
"169","2011-10-22","-4.97167","-5.32","-4.66","12"
"169","2011-10-23","-5.54583","-5.99","-5.1","12"
"169","2011-10-24","-4.75167","-5.32","-3.78","12"
"169","2011-10-25","-2.64917","-3.56","-2.22","12"
"169","2011-10-26","-2.61583","-2.9","-2.22","12"
"169","2011-10-27","-2.81833","-3.11","-2.45","12"
"169","2011-10-28","-2.2625","-2.45","-1.78","12"
"169","2011-10-29","-1.3525","-1.56","-0.89","12"
"169","2011-10-30","-0.74833","-1.11","-0.44","12"
"169","2011-10-31","-0.45833","-0.66","-0.22","12"
"169","2011-11-01","-0.82333","-1.11","-0.44","12"
"169","2011-11-02","-1.11917","-1.33","-0.89","12"
"169","2011-11-03","-0.63833","-0.89","-0.22","12"
"169","2011-11-04","0.07917","-0.22","0.23","12"
"169","2011-11-05","0.23","0.23","0.23","12"
"169","2011-11-06","0.32667","0.23","0.44","12"
"169","2011-11-07","0.29","-0.11","0.44","12"
"169","2011-11-08","-0.22917","-0.44","0","12"
"169","2011-11-09","-0.805","-1","-0.55","12"
"169","2011-11-10","-1.55833","-1.89","-1.11","12"
"169","2011-11-11","-2.13167","-2.45","-1.78","12"
"169","2011-11-12","-2.7475","-3.11","-2.45","12"
"169","2011-11-13","-2.345","-2.67","-2","12"
"169","2011-11-14","-1.92083","-2.45","-1.45","12"
"169","2011-11-15","-2.25333","-2.56","-1.67","12"
"169","2011-11-16","-3.04333","-3.56","-2.67","12"
"169","2011-11-17","-4.53167","-4.88","-3.78","12"
"169","2011-11-18","-4.97167","-5.32","-4.66","12"
"169","2011-11-19","-4.715","-5.1","-4","12"
"169","2011-11-20","-3.725","-4","-3.56","12"
"169","2011-11-21","-3.68667","-4","-3.33","12"
"169","2011-11-22","-3.67917","-3.78","-3.56","12"
"169","2011-11-23","-4.0825","-4.33","-3.78","12"
"169","2011-11-24","-4.22","-4.55","-3.78","12"
"169","2011-11-25","-3.945","-4.22","-3.78","12"
"169","2011-11-26","-3.9625","-4.44","-3.22","12"
"169","2011-11-27","-2.72833","-3.01","-2.56","12"
"169","2011-11-28","-2.59917","-2.9","-2.22","12"
"169","2011-11-29","-2.36417","-2.45","-2.22","12"
"169","2011-11-30","-3.03917","-3.22","-2.56","12"
"169","2011-12-01","-2.69667","-3.33","-1.45","12"
"169","2011-12-02","-1.685","-2.22","-1.33","12"
"169","2011-12-03","-2.42167","-2.45","-2.22","12"
"169","2011-12-04","-2.615","-2.67","-2.45","12"
"169","2011-12-05","-2.5325","-2.67","-2.45","12"
"169","2011-12-06","-3.32667","-3.78","-2.79","12"
"169","2011-12-07","-4.0825","-4.44","-3.78","12"
"169","2011-12-08","-4.44","-4.44","-4.44","12"
"169","2011-12-09","-4.44","-4.44","-4.44","12"
"169","2011-12-10","-4.44","-4.44","-4.44","12"
"169","2011-12-11","-4.6325","-4.66","-4.44","12"
"169","2011-12-12","-4.81583","-4.88","-4.66","12"
"169","2011-12-13","-4.9075","-5.1","-4.88","12"
"169","2011-12-14","-5.1","-5.1","-5.1","12"
"169","2011-12-15","-5.0175","-5.1","-4.88","12"
"169","2011-12-16","-4.88","-4.88","-4.88","12"
"169","2011-12-17","-4.88","-4.88","-4.88","12"
"169","2011-12-18","-4.83417","-4.88","-4.66","12"
"169","2011-12-19","-4.66","-4.66","-4.66","12"
"169","2011-12-20","-4.66","-4.66","-4.66","12"
"169","2011-12-21","-4.55917","-4.66","-4.44","12"
"169","2011-12-22","-4.44","-4.44","-4.44","12"
"169","2011-12-23","-4.44","-4.44","-4.44","12"
"169","2011-12-24","-4.44","-4.44","-4.44","12"
"169","2011-12-25","-4.44","-4.44","-4.44","12"
"169","2011-12-26","-4.44","-4.44","-4.44","12"
"169","2011-12-27","-4.44","-4.44","-4.44","12"
"169","2011-12-28","-4.28417","-4.44","-4.22","12"
"169","2011-12-29","-4.22","-4.22","-4.22","12"
"169","2011-12-30","-4.22","-4.22","-4.22","12"
"169","2011-12-31","-4.22","-4.22","-4.22","12"
"169","2012-01-01","-4.22","-4.22","-4.22","12"
"169","2012-01-02","-4.22","-4.22","-4.22","12"
"169","2012-01-03","-4.04583","-4.22","-4","12"
"169","2012-01-04","-4","-4","-4","12"
"169","2012-01-05","-4","-4","-4","12"
"169","2012-01-06","-4","-4","-4","12"
"169","2012-01-07","-4","-4","-4","12"
"169","2012-01-08","-4","-4","-4","12"
"169","2012-01-09","-4","-4","-4","12"
"169","2012-01-10","-4","-4","-4","12"
"169","2012-01-11","-4","-4","-4","12"
"169","2012-01-12","-4","-4","-4","12"
"169","2012-01-13","-3.95417","-4","-3.78","12"
"169","2012-01-14","-3.78","-3.78","-3.78","12"
"169","2012-01-15","-3.78","-3.78","-3.78","12"
"169","2012-01-16","-3.78","-3.78","-3.78","12"
"169","2012-01-17","-3.78","-3.78","-3.78","12"
"169","2012-01-18","-3.78","-3.78","-3.78","12"
"169","2012-01-19","-3.78","-3.78","-3.78","12"
"169","2012-01-20","-3.78","-3.78","-3.78","12"
"169","2012-01-21","-3.78","-3.78","-3.78","12"
"169","2012-01-22","-3.78","-3.78","-3.78","12"
"169","2012-01-23","-3.78","-3.78","-3.78","12"
"169","2012-01-24","-3.78","-3.78","-3.78","12"
"169","2012-01-25","-3.95417","-4","-3.78","12"
"169","2012-01-26","-4","-4","-4","12"
"169","2012-01-27","-4","-4","-4","12"
"169","2012-01-28","-4","-4","-4","12"
"169","2012-01-29","-4","-4","-4","12"
"169","2012-01-30","-4","-4","-4","12"
"169","2012-01-31","-4.1925","-4.22","-4","12"
"169","2012-02-01","-4.22","-4.22","-4.22","12"
"169","2012-02-02","-4.43083","-4.44","-4.33","12"
"169","2012-02-03","-4.44","-4.44","-4.44","12"
"169","2012-02-04","-4.44","-4.44","-4.44","12"
"169","2012-02-05","-4.44","-4.44","-4.44","12"
"169","2012-02-06","-4.44","-4.44","-4.44","12"
"169","2012-02-07","-4.44","-4.44","-4.44","12"
"169","2012-02-08","-4.44","-4.44","-4.44","12"
"169","2012-02-09","-4.44","-4.44","-4.44","12"
"169","2012-02-10","-4.32083","-4.44","-4.22","12"
"169","2012-02-11","-4.22","-4.22","-4.22","12"
"169","2012-02-12","-4.10083","-4.22","-4","12"
"169","2012-02-13","-4","-4","-4","12"
"169","2012-02-14","-4","-4","-4","12"
"169","2012-02-15","-4","-4","-4","12"
"169","2012-02-16","-4","-4","-4","12"
"169","2012-02-17","-4","-4","-4","12"
"169","2012-02-18","-4","-4","-4","12"
"169","2012-02-19","-4","-4","-4","12"
"169","2012-02-20","-4","-4","-4","12"
"169","2012-02-21","-4","-4","-4","12"
"169","2012-02-22","-4","-4","-4","12"
"169","2012-02-23","-4","-4","-4","12"
"169","2012-02-24","-4","-4","-4","12"
"169","2012-02-25","-4","-4","-4","12"
"169","2012-02-26","-4","-4","-4","12"
"169","2012-02-27","-4","-4","-4","12"
"169","2012-02-28","-3.95417","-4","-3.78","12"
"169","2012-02-29","-3.93583","-4","-3.78","12"
"169","2012-03-01","-4","-4","-4","12"
"169","2012-03-02","-4","-4","-4","12"
"169","2012-03-03","-4","-4","-4","12"
"169","2012-03-04","-4","-4","-4","12"
"169","2012-03-05","-4","-4","-4","12"
"169","2012-03-06","-4","-4","-4","12"
"169","2012-03-07","-3.99083","-4","-3.89","12"
"169","2012-03-08","-3.89917","-4","-3.78","12"
"169","2012-03-09","-3.89917","-4","-3.78","12"
"169","2012-03-10","-3.78","-3.78","-3.78","12"
"169","2012-03-11","-3.78","-3.78","-3.78","12"
"169","2012-03-12","-3.78","-3.78","-3.78","12"
"169","2012-03-13","-3.78","-3.78","-3.78","12"
"169","2012-03-14","-3.78","-3.78","-3.78","12"
"169","2012-03-15","-3.78","-3.78","-3.78","12"
"169","2012-03-16","-3.78","-3.78","-3.78","12"
"169","2012-03-17","-3.78","-3.78","-3.78","12"
"169","2012-03-18","-3.78","-3.78","-3.78","12"
"169","2012-03-19","-3.9175","-4","-3.78","12"
"169","2012-03-20","-3.98167","-4","-3.89","12"
"169","2012-03-21","-4","-4","-4","12"
"169","2012-03-22","-4","-4","-4","12"
"169","2012-03-23","-4","-4","-4","12"
"169","2012-03-24","-4","-4","-4","12"
"169","2012-03-25","-4","-4","-4","12"
"169","2012-03-26","-3.96333","-4","-3.78","12"
"169","2012-03-27","-3.85333","-4","-3.78","12"
"169","2012-03-28","-3.78","-3.78","-3.78","12"
"169","2012-03-29","-3.78","-3.78","-3.78","12"
"169","2012-03-30","-3.78","-3.78","-3.78","12"
"169","2012-03-31","-3.74333","-3.78","-3.56","12"
"169","2012-04-01","-3.56","-3.56","-3.56","12"
"169","2012-04-02","-3.56","-3.56","-3.56","12"
"169","2012-04-03","-3.34917","-3.56","-3.33","12"
"169","2012-04-04","-3.33","-3.33","-3.33","12"
"169","2012-04-05","-3.22","-3.33","-3.11","12"
"169","2012-04-06","-3.11","-3.11","-3.11","12"
"169","2012-04-07","-2.9525","-3.11","-2.9","12"
"169","2012-04-08","-2.9","-2.9","-2.9","12"
"169","2012-04-09","-2.9","-2.9","-2.9","12"
"169","2012-04-10","-2.9","-2.9","-2.9","12"
"169","2012-04-11","-2.9","-2.9","-2.9","12"
"169","2012-04-12","-2.9","-2.9","-2.9","12"
"169","2012-04-13","-2.82333","-2.9","-2.67","12"
"169","2012-04-14","-2.67","-2.67","-2.67","12"
"169","2012-04-15","-2.67","-2.67","-2.67","12"
"169","2012-04-16","-2.67","-2.67","-2.67","12"
"169","2012-04-17","-2.67","-2.67","-2.67","12"
"169","2012-04-18","-2.67","-2.67","-2.67","12"
"169","2012-04-19","-2.67","-2.67","-2.67","12"
"169","2012-04-20","-2.67","-2.67","-2.67","12"
"169","2012-04-21","-2.67","-2.67","-2.67","12"
"169","2012-04-22","-2.67","-2.67","-2.67","12"
"169","2012-04-23","-2.67","-2.67","-2.67","12"
"169","2012-04-24","-2.67","-2.67","-2.67","12"
"169","2012-04-25","-2.67","-2.67","-2.67","12"
"169","2012-04-26","-2.67","-2.67","-2.67","12"
"169","2012-04-27","-2.67","-2.67","-2.67","12"
"169","2012-04-28","-2.67","-2.67","-2.67","12"
"169","2012-04-29","-2.67","-2.67","-2.67","12"
"169","2012-04-30","-2.67","-2.67","-2.67","12"
"169","2012-05-01","-2.52333","-2.67","-2.45","12"
"169","2012-05-02","-2.45","-2.45","-2.45","12"
"169","2012-05-03","-2.45","-2.45","-2.45","12"
"169","2012-05-04","-2.335","-2.45","-2.22","12"
"169","2012-05-05","-2.07333","-2.22","-2","12"
"169","2012-05-06","-1.79833","-2","-1.78","12"
"169","2012-05-07","-1.52167","-1.56","-1.33","12"
"169","2012-05-08","-1.33","-1.33","-1.33","12"
"169","2012-05-09","-1.07333","-1.33","-0.89","12"
"169","2012-05-10","-0.68083","-0.89","-0.44","12"
"169","2012-05-11","-0.385","-0.44","-0.22","12"
"169","2012-05-12","-0.22","-0.22","-0.22","12"
"169","2012-05-13","-0.01833","-0.22","0","12"
"169","2012-05-14","0","0","0","12"
"169","2012-05-15","0","0","0","12"
"169","2012-05-16","0","0","0","12"
"169","2012-05-17","0","0","0","12"
"169","2012-05-18","0","0","0","12"
"169","2012-05-19","0","0","0","12"
"169","2012-05-20","0","0","0","12"
"169","2012-05-21","0","0","0","12"
"169","2012-05-22","0","0","0","12"
"169","2012-05-23","0","0","0","12"
"169","2012-05-24","0","0","0","12"
"169","2012-05-25","0","0","0","12"
"169","2012-05-26","0","0","0","12"
"169","2012-05-27","0","0","0","12"
"169","2012-05-28","0","0","0","12"
"169","2012-05-29","0","0","0","12"
"169","2012-05-30","0","0","0","12"
"169","2012-05-31","0","0","0","12"
"169","2012-06-01","0","0","0","12"
"169","2012-06-02","0","0","0","12"
"169","2012-06-03","0","0","0","12"
"169","2012-06-04","0","0","0","12"
"169","2012-06-05","0","0","0","12"
"169","2012-06-06","0","0","0","12"
"169","2012-06-07","0.18667","0","0.67","12"
"169","2012-06-08","1.11","0.89","1.33","12"
"169","2012-06-09","0.96333","0.89","1.11","12"
"169","2012-06-10","0.945","0.89","1.11","12"
"169","2012-06-11","0.74167","0.44","0.89","12"
"169","2012-06-12","0.4975","0.44","0.67","12"
"169","2012-06-13","0.39083","0.23","0.67","12"
"169","2012-06-14","0.55583","0","1.33","12"
"169","2012-06-15","2.2375","1.33","3.6","12"
"169","2012-06-16","4.74583","3.14","7.05","12"
"169","2012-06-17","5.35417","4.28","6.59","12"
"169","2012-06-18","6.885","5.89","8.24","12"
"169","2012-06-19","7.15833","5.89","8.24","12"
"169","2012-06-20","7.52917","6.82","8.48","12"
"169","2012-06-21","7.01833","6.35","7.77","12"
"169","2012-06-22","6.33333","5.89","7.05","12"
"169","2012-06-23","6.03","4.97","7.53","12"
"169","2012-06-24","6.84417","5.66","8","12"
"169","2012-06-25","7.2725","6.82","7.77","12"
"169","2012-06-26","6.9175","6.59","7.29","12"
"169","2012-06-27","7.25667","6.12","9.2","12"
"169","2012-06-28","9.12667","7.53","10.41","12"
"169","2012-06-29","11.735","9.44","14.19","12"
"169","2012-06-30","12.75333","10.9","15.49","12"
"169","2012-07-01","10.17","9.2","11.4","12"
"169","2012-07-02","7.44917","6.82","8.72","12"
"169","2012-07-03","6.5875","5.89","7.29","12"
"169","2012-07-04","7.05833","6.12","8.24","12"
"169","2012-07-05","6.96083","6.12","8","12"
"169","2012-07-06","6.78","6.35","7.29","12"
"169","2012-07-07","6.57583","5.2","8.24","12"
"169","2012-07-08","7.9075","6.59","9.2","12"
"169","2012-07-09","8.6625","7.53","9.68","12"
"169","2012-07-10","8.4025","7.29","9.44","12"
"169","2012-07-11","8.585","7.29","9.93","12"
"169","2012-07-12","8.32333","7.29","9.44","12"
"169","2012-07-13","8.24333","7.53","8.96","12"
"169","2012-07-14","7.48917","6.82","8.24","12"
"169","2012-07-15","6.08583","5.2","7.53","12"
"169","2012-07-16","4.305","2.92","5.89","12"
"169","2012-07-17","5.76583","4.28","8","12"
"169","2012-07-18","7.42","5.89","9.68","12"
"169","2012-07-19","9.04","8.24","9.68","12"
"169","2012-07-20","9.02167","8","9.93","12"
"169","2012-07-21","7.29333","6.35","8.96","12"
"169","2012-07-22","5.16167","4.28","5.89","12"
"169","2012-07-23","5.70333","2.92","8.72","12"
"169","2012-07-24","8.02583","7.05","9.44","12"
"169","2012-07-25","8.58583","7.29","10.17","12"
"169","2012-07-26","9.93167","8.72","11.4","12"
"169","2012-07-27","11.03167","9.93","12.15","12"
"169","2012-07-28","10.02917","9.2","11.64","12"
"169","2012-07-29","8.50167","7.77","9.2","12"
"169","2012-07-30","7.76833","6.59","8.72","12"
"169","2012-07-31","8.05","6.59","10.17","12"
"169","2012-08-01","10.28583","8.24","12.15","12"
"169","2012-08-02","10.0525","8.72","11.4","12"
"169","2012-08-03","10.21","9.68","11.15","12"
"169","2012-08-04","9.265","8","11.15","12"
"169","2012-08-05","8.76083","7.77","9.44","12"
"169","2012-08-06","8.12167","7.77","8.48","12"
"169","2012-08-07","6.69417","4.97","8.48","12"
"169","2012-08-08","7.85083","6.35","9.68","12"
"169","2012-08-09","8.66417","7.53","9.93","12"
"169","2012-08-10","9.06333","7.77","10.41","12"
"169","2012-08-11","9.025","7.53","10.65","12"
"169","2012-08-12","9.505","8.48","10.9","12"
"169","2012-08-13","9.68417","8.72","10.41","12"
"169","2012-08-14","9.90917","8.72","11.15","12"
"169","2012-08-15","10.78833","9.44","12.4","12"
"169","2012-08-16","11.04667","10.41","12.4","12"
"169","2012-08-17","9.58917","8.48","11.4","12"
"169","2012-08-18","11.26167","10.17","13.17","12"
"169","2012-08-19","12.53167","11.64","14.19","12"
"169","2012-08-20","13.3375","12.65","14.19","12"
"169","2012-08-21","13.31667","12.4","14.71","12"
"169","2012-08-22","13.98167","12.91","15.23","12"
"169","2012-08-23","13.5725","12.4","14.71","12"
"169","2012-08-24","11.13083","9.93","12.15","12"
"169","2012-08-25","10.7","9.93","11.4","12"
"169","2012-08-26","7.98917","6.59","9.93","12"
"169","2012-08-27","5.23","3.6","7.77","12"
"169","2012-08-28","7.64833","6.82","8.72","12"
"169","2012-08-29","8.08417","7.29","9.2","12"
"169","2012-08-30","7.32917","7.05","8","12"
"169","2012-08-31","3.66083","1.78","6.35","12"
"169","2012-09-01","0.79667","0","1.78","12"
"169","2012-09-02","1.84167","1.11","3.14","12"
"169","2012-09-03","3.81083","2.46","5.43","12"
"169","2012-09-04","5.5675","4.74","7.29","12"
"169","2012-09-05","5.52583","4.74","6.35","12"
"169","2012-09-06","6.02667","5.2","7.05","12"
"169","2012-09-07","6.085","5.2","7.29","12"
"169","2012-09-08","6.725","5.89","7.77","12"
"169","2012-09-09","7.86667","7.05","8.96","12"
"169","2012-09-10","8.14333","7.05","9.2","12"
"169","2012-09-11","8.18333","7.29","8.96","12"
"169","2012-09-12","5.5225","2.23","8.48","12"
"169","2012-09-13","1.33417","0.89","2.23","12"
"169","2012-09-14","0.46333","-0.66","1.33","12"
"169","2012-09-15","1.4325","0.44","3.14","12"
"169","2012-09-16","3.39083","2.46","4.97","12"
"169","2012-09-17","4.35917","3.6","5.2","12"
"169","2012-09-18","4.55","3.83","5.2","12"
"169","2012-09-19","4.32167","2.92","5.2","12"
"169","2012-09-20","0.0575","-0.89","1.11","12"
"169","2012-09-21","1.60417","0.67","4.05","12"
"169","2012-09-22","4.28","4.05","4.74","12"
"169","2012-09-23","5.3025","3.83","7.05","12"
"169","2012-09-24","4.95167","3.83","6.12","12"
"169","2012-09-25","3.2775","1.78","4.97","12"
"169","2012-09-26","4.34167","3.37","5.43","12"
"169","2012-09-27","1.95333","1.11","3.6","12"
"169","2012-09-28","0.78083","-0.22","2.23","12"
"169","2012-09-29","3.65667","2.46","4.74","12"
"169","2012-09-30","4.16917","3.83","4.74","12"
"169","2012-10-01","3.16333","2.23","3.83","12"
"169","2012-10-02","2.42417","1.78","3.14","12"
"169","2012-10-03","1.57917","0.67","2.46","12"
"169","2012-10-04","2.44417","1.56","3.14","12"
"169","2012-10-05","2.72583","2.01","3.6","12"
"169","2012-10-06","2.59417","2.01","3.37","12"
"169","2012-10-07","3.6725","3.14","4.28","12"
"169","2012-10-08","3.22","2.01","4.28","12"
"169","2012-10-09","4.035","3.6","4.51","12"
"169","2012-10-10","3.59917","3.14","4.05","12"
"169","2012-10-11","2.4625","1.56","3.14","12"
"169","2012-10-12","2.39727","1.1","2.91","11"
"169","2012-10-13","-0.26333","-0.89","0.21","12"
"169","2012-10-14","-0.33833","-1.12","0.44","12"
"169","2012-10-15","-0.46833","-0.89","-0.23","12"
"169","2012-10-16","-1.52583","-1.79","-1.12","12"
"169","2012-10-17","-0.41583","-1.34","0.21","12"
"169","2012-10-18","0.39917","0.21","0.66","12"
"169","2012-10-19","1.8","0.88","2.69","12"
"169","2012-10-20","2.1375","1.55","2.91","12"
"169","2012-10-21","3.34833","2.69","4.05","12"
"169","2012-10-22","4.20333","3.82","4.51","12"
"169","2012-10-23","4.24167","3.82","4.51","12"
"169","2012-10-24","3.61583","3.14","4.28","12"
"169","2012-10-25","2.535","2","3.14","12"
"169","2012-10-26","2.36417","2","2.69","12"
"169","2012-10-27","0.84667","-0.67","2","12"
"169","2012-10-28","-0.82385","-1.34","-0.67","13"
"169","2012-10-29","-1.82417","-2.01","-1.34","12"
"169","2012-10-30","-2.21167","-2.45","-2.01","12"
"169","2012-10-31","-2.8625","-3.34","-2.45","12"
"169","2012-11-01","-3.6375","-3.79","-3.34","12"
"169","2012-11-02","-3.80833","-4.01","-3.79","12"
"169","2012-11-03","-3.80667","-4.01","-3.56","12"
"169","2012-11-04","-3.12167","-3.56","-2.68","12"
"169","2012-11-05","-2.35917","-2.68","-2.23","12"
"169","2012-11-06","-2.23","-2.23","-2.23","12"
"169","2012-11-07","-2.35833","-2.45","-2.23","12"
"169","2012-11-08","-2.78917","-2.9","-2.45","12"
"169","2012-11-09","-2.80667","-2.9","-2.23","12"
"169","2012-11-10","-1.99167","-2.23","-1.79","12"
"169","2012-11-11","-1.79","-1.79","-1.79","12"
"169","2012-11-12","-1.79","-1.79","-1.79","12"
"169","2012-11-13","-1.955","-2.23","-1.79","12"
"169","2012-11-14","-2.35833","-2.45","-2.23","12"
"169","2012-11-15","-2.565","-2.68","-2.45","12"
"169","2012-11-16","-2.68","-2.68","-2.68","12"
"169","2012-11-17","-2.71667","-2.9","-2.68","12"
"169","2012-11-18","-2.9575","-3.13","-2.9","12"
"169","2012-11-19","-3.30667","-3.56","-3.13","12"
"169","2012-11-20","-3.99","-4.23","-3.56","12"
"169","2012-11-21","-3.955","-4.23","-3.79","12"
"169","2012-11-22","-3.57917","-3.79","-3.56","12"
"169","2012-11-23","-3.63667","-3.79","-3.56","12"
"169","2012-11-24","-3.79","-3.79","-3.79","12"
"169","2012-11-25","-3.525","-3.79","-3.34","12"
"169","2012-11-26","-3.16","-3.34","-2.9","12"
"169","2012-11-27","-2.5075","-2.68","-2.45","12"
"169","2012-11-28","-2.45","-2.45","-2.45","12"
"169","2012-11-29","-2.45","-2.45","-2.45","12"
"169","2012-11-30","-2.6225","-2.68","-2.45","12"
"169","2012-12-01","-2.8825","-3.13","-2.68","12"
"169","2012-12-02","-3.235","-3.34","-3.13","12"
"169","2012-12-03","-3.58","-3.79","-3.34","12"
"169","2012-12-04","-3.79","-3.79","-3.79","12"
"169","2012-12-05","-3.955","-4.01","-3.79","12"
"169","2012-12-06","-4.15667","-4.23","-4.01","12"
"169","2012-12-07","-4.23","-4.23","-4.23","12"
"169","2012-12-08","-4.37667","-4.45","-4.23","12"
"169","2012-12-09","-4.45","-4.45","-4.45","12"
"169","2012-12-10","-4.45","-4.45","-4.45","12"
"169","2012-12-11","-4.45","-4.45","-4.45","12"
"169","2012-12-12","-4.45","-4.45","-4.45","12"
"169","2012-12-13","-4.45","-4.45","-4.45","12"
"169","2012-12-14","-4.54167","-4.67","-4.45","12"
"169","2012-12-15","-4.67","-4.67","-4.67","12"
"169","2012-12-16","-4.615","-4.67","-4.45","12"
"169","2012-12-17","-4.45","-4.45","-4.45","12"
"169","2012-12-18","-4.43167","-4.45","-4.23","12"
"169","2012-12-19","-4.23","-4.23","-4.23","12"
"169","2012-12-20","-4.21167","-4.23","-4.01","12"
"169","2012-12-21","-4.01","-4.01","-4.01","12"
"169","2012-12-22","-3.91833","-4.01","-3.79","12"
"169","2012-12-23","-3.79","-3.79","-3.79","12"
"169","2012-12-24","-3.79","-3.79","-3.79","12"
"169","2012-12-25","-3.79","-3.79","-3.79","12"
"169","2012-12-26","-3.79","-3.79","-3.79","12"
"169","2012-12-27","-3.79","-3.79","-3.79","12"
"169","2012-12-28","-3.7325","-3.79","-3.56","12"
"169","2012-12-29","-3.56","-3.56","-3.56","12"
"169","2012-12-30","-3.56","-3.56","-3.56","12"
"169","2012-12-31","-3.56","-3.56","-3.56","12"
"169","2013-01-01","-3.56","-3.56","-3.56","12"
"169","2013-01-02","-3.56","-3.56","-3.56","12"
"169","2013-01-03","-3.56","-3.56","-3.56","12"
"169","2013-01-04","-3.35833","-3.56","-3.34","12"
"169","2013-01-05","-3.34","-3.34","-3.34","12"
"169","2013-01-06","-3.34","-3.34","-3.34","12"
"169","2013-01-07","-3.34","-3.34","-3.34","12"
"169","2013-01-08","-3.34","-3.34","-3.34","12"
"169","2013-01-09","-3.34","-3.34","-3.34","12"
"169","2013-01-10","-3.34","-3.34","-3.34","12"
"169","2013-01-11","-3.34","-3.34","-3.34","12"
"169","2013-01-12","-3.34","-3.34","-3.34","12"
"169","2013-01-13","-3.34","-3.34","-3.34","12"
"169","2013-01-14","-3.37667","-3.56","-3.34","12"
"169","2013-01-15","-3.56","-3.56","-3.56","12"
"169","2013-01-16","-3.56","-3.56","-3.56","12"
"169","2013-01-17","-3.56","-3.56","-3.56","12"
"169","2013-01-18","-3.56","-3.56","-3.56","12"
"169","2013-01-19","-3.675","-3.79","-3.56","12"
"169","2013-01-20","-3.79","-3.79","-3.79","12"
"169","2013-01-21","-3.79","-3.79","-3.79","12"
"169","2013-01-22","-3.79","-3.79","-3.79","12"
"169","2013-01-23","-3.79","-3.79","-3.79","12"
"169","2013-01-24","-3.77083","-3.79","-3.56","12"
"169","2013-01-25","-3.56","-3.56","-3.56","12"
"169","2013-01-26","-3.56","-3.56","-3.56","12"
"169","2013-01-27","-3.56","-3.56","-3.56","12"
"169","2013-01-28","-3.56","-3.56","-3.56","12"
"169","2013-01-29","-3.56","-3.56","-3.56","12"
"169","2013-01-30","-3.56","-3.56","-3.56","12"
"169","2013-01-31","-3.56","-3.56","-3.56","12"
"169","2013-02-01","-3.56","-3.56","-3.56","12"
"169","2013-02-02","-3.56","-3.56","-3.56","12"
"169","2013-02-03","-3.56","-3.56","-3.56","12"
"169","2013-02-04","-3.56","-3.56","-3.56","12"
"169","2013-02-05","-3.56","-3.56","-3.56","12"
"169","2013-02-06","-3.56","-3.56","-3.56","12"
"169","2013-02-07","-3.56","-3.56","-3.56","12"
"169","2013-02-08","-3.56","-3.56","-3.56","12"
"169","2013-02-09","-3.41333","-3.56","-3.34","12"
"169","2013-02-10","-3.34","-3.34","-3.34","12"
"169","2013-02-11","-3.34","-3.34","-3.34","12"
"169","2013-02-12","-3.27","-3.34","-3.13","12"
"169","2013-02-13","-3.13","-3.13","-3.13","12"
"169","2013-02-14","-3.13","-3.13","-3.13","12"
"169","2013-02-15","-3.13","-3.13","-3.13","12"
"169","2013-02-16","-3.13","-3.13","-3.13","12"
"169","2013-02-17","-3.13","-3.13","-3.13","12"
"169","2013-02-18","-3.03417","-3.13","-2.9","12"
"169","2013-02-19","-2.9","-2.9","-2.9","12"
"169","2013-02-20","-2.9","-2.9","-2.9","12"
"169","2013-02-21","-2.9","-2.9","-2.9","12"
"169","2013-02-22","-2.9","-2.9","-2.9","12"
"169","2013-02-23","-2.9","-2.9","-2.9","12"
"169","2013-02-24","-2.9","-2.9","-2.9","12"
"169","2013-02-25","-2.9","-2.9","-2.9","12"
"169","2013-02-26","-2.9","-2.9","-2.9","12"
"169","2013-02-27","-2.9","-2.9","-2.9","12"
"169","2013-02-28","-2.9","-2.9","-2.9","12"
"169","2013-03-01","-2.91917","-3.13","-2.9","12"
"169","2013-03-02","-3.13","-3.13","-3.13","12"
"169","2013-03-03","-3.13","-3.13","-3.13","12"
"169","2013-03-04","-3.13","-3.13","-3.13","12"
"169","2013-03-05","-3.13","-3.13","-3.13","12"
"169","2013-03-06","-3.305","-3.34","-3.13","12"
"169","2013-03-07","-3.34","-3.34","-3.34","12"
"169","2013-03-08","-3.34","-3.34","-3.34","12"
"169","2013-03-09","-3.48667","-3.56","-3.34","12"
"169","2013-03-10","-3.56","-3.56","-3.56","12"
"169","2013-03-11","-3.56","-3.56","-3.56","12"
"169","2013-03-12","-3.56","-3.56","-3.56","12"
"169","2013-03-13","-3.7325","-3.79","-3.56","12"
"169","2013-03-14","-3.79","-3.79","-3.79","12"
"169","2013-03-15","-3.79","-3.79","-3.79","12"
"169","2013-03-16","-3.75167","-3.79","-3.56","12"
"169","2013-03-17","-3.675","-3.79","-3.56","12"
"169","2013-03-18","-3.79","-3.79","-3.79","12"
"169","2013-03-19","-3.79","-3.79","-3.79","12"
"169","2013-03-20","-3.79","-3.79","-3.79","12"
"169","2013-03-21","-3.675","-3.79","-3.56","12"
"169","2013-03-22","-3.56","-3.56","-3.56","12"
"169","2013-03-23","-3.56","-3.56","-3.56","12"
"169","2013-03-24","-3.56","-3.56","-3.56","12"
"169","2013-03-25","-3.56","-3.56","-3.56","12"
"169","2013-03-26","-3.59833","-3.79","-3.56","12"
"169","2013-03-27","-3.75167","-3.79","-3.56","12"
"169","2013-03-28","-3.79","-3.79","-3.79","12"
"169","2013-03-29","-3.65583","-3.79","-3.56","12"
"169","2013-03-30","-3.56","-3.56","-3.56","12"
"169","2013-03-31","-3.56","-3.56","-3.56","11"
"169","2013-04-01","-3.56","-3.56","-3.56","12"
"169","2013-04-02","-3.56","-3.56","-3.56","12"
"169","2013-04-03","-3.56","-3.56","-3.56","12"
"169","2013-04-04","-3.56","-3.56","-3.56","12"
"169","2013-04-05","-3.56","-3.56","-3.56","12"
"169","2013-04-06","-3.35833","-3.56","-3.34","12"
"169","2013-04-07","-3.34","-3.34","-3.34","12"
"169","2013-04-08","-3.34","-3.34","-3.34","12"
"169","2013-04-09","-3.34","-3.34","-3.34","12"
"169","2013-04-10","-3.34","-3.34","-3.34","12"
"169","2013-04-11","-3.34","-3.34","-3.34","12"
"169","2013-04-12","-3.34","-3.34","-3.34","12"
"169","2013-04-13","-3.34","-3.34","-3.34","12"
"169","2013-04-14","-3.3225","-3.34","-3.13","12"
"169","2013-04-15","-3.13","-3.13","-3.13","12"
"169","2013-04-16","-3.13","-3.13","-3.13","12"
"169","2013-04-17","-3.13","-3.13","-3.13","12"
"169","2013-04-18","-2.9575","-3.13","-2.9","12"
"169","2013-04-19","-2.77167","-2.9","-2.68","12"
"169","2013-04-20","-2.68","-2.68","-2.68","12"
"169","2013-04-21","-2.565","-2.68","-2.45","12"
"169","2013-04-22","-2.43167","-2.45","-2.23","12"
"169","2013-04-23","-2.23","-2.23","-2.23","12"
"169","2013-04-24","-2.065","-2.23","-2.01","12"
"169","2013-04-25","-1.75167","-1.79","-1.56","12"
"169","2013-04-26","-1.21","-1.56","-0.89","12"
"169","2013-04-27","-0.57833","-0.89","-0.45","12"
"169","2013-04-28","-0.26667","-0.45","-0.23","12"
"169","2013-04-29","-0.23","-0.23","-0.23","12"
"169","2013-04-30","-0.09583","-0.23","0","12"
"169","2013-05-01","0","0","0","12"
"169","2013-05-02","0","0","0","12"
"169","2013-05-03","0","0","0","12"
"169","2013-05-04","0","0","0","12"
"169","2013-05-05","0","0","0","12"
"169","2013-05-06","0","0","0","12"
"169","2013-05-07","0","0","0","12"
"169","2013-05-08","0","0","0","12"
"169","2013-05-09","0","0","0","12"
"169","2013-05-10","0","0","0","12"
"169","2013-05-11","0","0","0","12"
"169","2013-05-12","0","0","0","12"
"169","2013-05-13","0","0","0","12"
"169","2013-05-14","0","0","0","12"
"169","2013-05-15","0","0","0","12"
"169","2013-05-16","0","0","0","12"
"169","2013-05-17","0","0","0","12"
"169","2013-05-18","0","0","0","12"
"169","2013-05-19","0","0","0","12"
"169","2013-05-20","0","0","0","12"
"169","2013-05-21","0","0","0","12"
"169","2013-05-22","0","0","0","12"
"169","2013-05-23","0","0","0","12"
"169","2013-05-24","0","0","0","12"
"169","2013-05-25","0","0","0","12"
"169","2013-05-26","0","0","0","12"
"169","2013-05-27","0","0","0","12"
"169","2013-05-28","0","0","0","12"
"169","2013-05-29","0","0","0","12"
"169","2013-05-30","0","0","0","12"
"169","2013-05-31","0","0","0","12"
"169","2013-06-01","0","0","0","12"
"169","2013-06-02","0","0","0","12"
"169","2013-06-03","0","0","0","12"
"169","2013-06-04","0","0","0","12"
"169","2013-06-05","0","0","0","12"
"169","2013-06-06","0","0","0","12"
"169","2013-06-07","0","0","0","12"
"169","2013-06-08","0","0","0","12"
"169","2013-06-09","0","0","0","12"
"169","2013-06-10","0","0","0","12"
"169","2013-06-11","0","0","0","12"
"169","2013-06-12","0","0","0","12"
"169","2013-06-13","0","0","0","12"
"169","2013-06-14","0","0","0","12"
"169","2013-06-15","0","0","0","12"
"169","2013-06-16","0","0","0","12"
"169","2013-06-17","0","0","0","12"
"169","2013-06-18","0","0","0","12"
"169","2013-06-19","0","0","0","12"
"169","2013-06-20","0","0","0","12"
"169","2013-06-21","0","0","0","12"
"169","2013-06-22","0","0","0","12"
"169","2013-06-23","0.105","0","0.21","12"
"169","2013-06-24","-0.00167","-0.23","0.21","12"
"169","2013-06-25","0","0","0","12"
"169","2013-06-26","0","0","0","12"
"169","2013-06-27","0","0","0","12"
"169","2013-06-28","0","0","0","12"
"169","2013-06-29","0","0","0","12"
"169","2013-06-30","0","0","0","12"
"169","2013-07-01","0.105","0","0.21","12"
"169","2013-07-02","0.54583","0.21","1.33","12"
"169","2013-07-03","1.68417","1.1","2.23","12"
"169","2013-07-04","1.535","1.33","1.78","12"
"169","2013-07-05","2.2325","1.55","3.37","12"
"169","2013-07-06","3.635","2.91","4.74","12"
"169","2013-07-07","4.98917","4.05","6.12","12"
"169","2013-07-08","5.64083","4.97","6.12","12"
"169","2013-07-09","5.56583","4.97","6.36","12"
"169","2013-07-10","5.24","4.28","6.36","12"
"169","2013-07-11","5.85667","4.74","7.06","12"
"169","2013-07-12","6.77167","5.66","8.01","12"
"169","2013-07-13","7.5175","6.59","8.49","12"
"169","2013-07-14","7.635","6.82","8.49","12"
"169","2013-07-15","7.99417","6.82","9.45","12"
"169","2013-07-16","9.095","7.77","10.92","12"
"169","2013-07-17","8.79083","8.25","9.94","12"
"169","2013-07-18","7.25917","6.82","8.01","12"
"169","2013-07-19","6.69","5.89","7.77","12"
"169","2013-07-20","7.06333","6.12","8.01","12"
"169","2013-07-21","7.61833","6.59","8.97","12"
"169","2013-07-22","8.97333","8.01","10.18","12"
"169","2013-07-23","9.375","8.25","10.67","12"
"169","2013-07-24","9.61583","8.97","10.42","12"
"169","2013-07-25","9.55417","8.97","10.42","12"
"169","2013-07-26","10.39","9.45","11.67","12"
"169","2013-07-27","12.46333","10.67","15","12"
"169","2013-07-28","13.77333","12.42","15.26","12"
"169","2013-07-29","10.275","7.77","13.71","12"
"169","2013-07-30","7.47667","6.82","8.49","12"
"169","2013-07-31","7.78","6.36","9.7","12"
"169","2013-08-01","9.93","8.49","11.92","12"
"169","2013-08-02","11.86833","10.18","13.71","12"
"169","2013-08-03","12.70333","11.92","13.71","12"
"169","2013-08-04","12.57833","11.67","13.71","12"
"169","2013-08-05","13.58333","11.92","15","12"
"169","2013-08-06","13.77333","12.94","15.26","12"
"169","2013-08-07","10.86083","9.7","12.17","12"
"169","2013-08-08","8.47","7.77","9.21","12"
"169","2013-08-09","7.595","6.82","8.25","12"
"169","2013-08-10","5.4925","4.05","7.06","12"
"169","2013-08-11","6.81167","5.66","8.25","12"
"169","2013-08-12","8.035","6.82","9.7","12"
"169","2013-08-13","9.09333","8.01","10.18","12"
"169","2013-08-14","8.69083","7.77","9.94","12"
"169","2013-08-15","7.87583","6.59","9.21","12"
"169","2013-08-16","8.67333","7.54","9.94","12"
"169","2013-08-17","9.55583","8.49","10.67","12"
"169","2013-08-18","10.26667","9.21","11.41","12"
"169","2013-08-19","10.10333","8.97","11.17","12"
"169","2013-08-20","7.5375","6.59","8.49","12"
"169","2013-08-21","7.1675","5.66","8.97","12"
"169","2013-08-22","8.7725","7.77","10.18","12"
"169","2013-08-23","9.8375","8.97","10.67","12"
"169","2013-08-24","9.05083","8.25","9.94","12"
"169","2013-08-25","6.0875","5.66","7.54","12"
"169","2013-08-26","4.51167","3.37","5.43","12"
"169","2013-08-27","4.64417","3.82","5.2","12"
"169","2013-08-28","4.4525","3.82","5.2","12"
"169","2013-08-29","4.75917","3.82","5.89","12"
"169","2013-08-30","5.62417","4.74","6.59","12"
"169","2013-08-31","6.2025","5.43","7.06","12"
"169","2013-09-01","6.16333","5.43","6.82","12"
"169","2013-09-02","5.85583","4.97","6.82","12"
"169","2013-09-03","6.655","5.66","8.25","12"
"169","2013-09-04","8.13333","7.54","9.21","12"
"169","2013-09-05","8.85","8.25","9.45","12"
"169","2013-09-06","9.17417","8.01","10.42","12"
"169","2013-09-07","9.7575","8.97","10.67","12"
"169","2013-09-08","7.9525","7.3","8.97","12"
"169","2013-09-09","6.0275","5.43","7.06","12"
"169","2013-09-10","4.58667","4.05","5.43","12"
"169","2013-09-11","2.8375","2.23","3.6","12"
"169","2013-09-12","2.62917","2.23","2.91","12"
"169","2013-09-13","1.85417","1.1","2.46","12"
"169","2013-09-14","2.685","2","4.28","12"
"169","2013-09-15","3.73","3.37","4.28","12"
"169","2013-09-16","3.06667","2.46","3.6","12"
"169","2013-09-17","0.60417","0","2.23","12"
"169","2013-09-18","1.7075","0.44","2.91","12"
"169","2013-09-19","2.3075","1.78","2.91","12"
"169","2013-09-20","1.2575","0.21","2.46","12"
"169","2013-09-21","1.70417","0.88","2.91","12"
"169","2013-09-22","2.55333","1.78","3.37","12"
"169","2013-09-23","3.2375","2.46","4.51","12"
"169","2013-09-24","3.93667","3.37","4.33","12"
"169","2013-09-25","3.9375","3.22","4.67","12"
"169","2013-09-26","5.055","4.63","5.69","12"
"169","2013-09-27","5.55833","5.07","6.2","12"
"169","2013-09-28","6.50667","5.33","7.99","12"
"169","2013-09-29","6.33917","5.82","7.09","12"
"169","2013-09-30","5.155","4.67","5.55","12"
"169","2013-10-01","5.035","4.63","5.49","12"
"169","2013-10-02","4.285","3.39","5.03","12"
"169","2013-10-03","5.36833","4.73","6.33","12"
"169","2013-10-04","6.485","6.1","7.09","12"
"169","2013-10-05","5.57333","5.05","6.78","12"
"169","2013-10-06","4.22833","3.69","4.83","12"
"169","2013-10-07","3.62417","2.59","4.43","12"
"169","2013-10-08","3.79","3.14","4.41","12"
"169","2013-10-09","3.87","3.63","4.19","12"
"169","2013-10-10","1.70583","-0.1","3.18","12"
"169","2013-10-11","-0.11917","-0.35","0.07","12"
"169","2013-10-12","-0.22167","-0.39","-0.1","12"
"169","2013-10-13","-0.9375","-1.41","-0.44","12"
"169","2013-10-14","-1.6275","-1.72","-1.45","12"
"169","2013-10-15","-1.62083","-1.7","-1.55","12"
"169","2013-10-16","-0.58083","-1.51","-0.23","12"
"169","2013-10-17","-0.07417","-0.23","-0.02","12"
"169","2013-10-18","-0.95","-1.24","-0.33","12"
"169","2013-10-19","-0.61083","-1.11","0","12"
"169","2013-10-20","0.045","0","0.13","12"
"169","2013-10-21","0.32083","0.07","0.67","12"
"169","2013-10-22","1.76833","0.36","3.49","12"
"169","2013-10-23","3.4975","2.63","3.87","12"
"169","2013-10-24","1.57333","0.88","2.43","12"
"169","2013-10-25","1.99833","1.11","3.26","12"
"169","2013-10-26","3.62333","2.9","4.91","12"
"169","2013-10-27","4.76667","4.09","5.21","12"
"169","2013-10-28","4.01167","3.53","4.67","12"
"169","2013-10-29","2.30917","1.46","3.85","12"
"169","2013-10-30","0.56667","0.05","1.29","12"
"169","2013-10-31","-0.0825","-0.33","0.17","12"
"169","2013-11-01","-0.02083","-0.56","0.48","12"
"169","2013-11-02","0.41","0.09","0.67","12"
"169","2013-11-03","0.03667","-0.8","0.82","12"
"169","2013-11-04","-1.025","-1.11","-0.98","12"
"169","2013-11-05","-1.45667","-1.75","-1.07","12"
"169","2013-11-06","-1.46417","-1.62","-1.26","12"
"169","2013-11-07","-1.3475","-1.41","-1.26","12"
"169","2013-11-08","-1.1925","-1.37","-0.96","12"
"169","2013-11-09","-0.79833","-0.92","-0.69","12"
"169","2013-11-10","-0.82667","-1.03","-0.67","12"
"169","2013-11-11","-1.32583","-1.56","-1.07","12"
"169","2013-11-12","-1.78083","-1.92","-1.6","12"
"169","2013-11-13","-2.07083","-2.19","-1.96","12"
"169","2013-11-14","-2.25917","-2.28","-2.21","12"
"169","2013-11-15","-2.38083","-2.47","-2.3","12"
"169","2013-11-16","-2.475","-2.49","-2.47","12"
"169","2013-11-17","-2.55167","-2.59","-2.51","12"
"169","2013-11-18","-2.65417","-2.68","-2.59","12"
"169","2013-11-19","-2.64417","-2.7","-2.57","12"
"169","2013-11-20","-2.29417","-2.55","-2.06","12"
"169","2013-11-21","-1.92833","-2.04","-1.87","12"
"169","2013-11-22","-1.85167","-1.87","-1.83","12"
"169","2013-11-23","-1.88","-1.91","-1.87","12"
"169","2013-11-24","-1.91333","-1.94","-1.89","12"
"169","2013-11-25","-2","-2.06","-1.94","12"
"169","2013-11-26","-2.1775","-2.28","-2.08","12"
"169","2013-11-27","-2.455","-2.6","-2.3","12"
"169","2013-11-28","-2.69167","-2.74","-2.6","12"
"169","2013-11-29","-2.76167","-2.83","-2.74","12"
"169","2013-11-30","-2.97333","-3.1","-2.87","12"
"169","2013-12-01","-3.1725","-3.23","-3.1","12"
"169","2013-12-02","-3.30583","-3.38","-3.25","12"
"169","2013-12-03","-3.43333","-3.47","-3.4","12"
"169","2013-12-04","-3.47333","-3.49","-3.47","12"
"169","2013-12-05","-3.495","-3.51","-3.47","12"
"169","2013-12-06","-3.56417","-3.6","-3.53","12"
"169","2013-12-07","-3.67667","-3.72","-3.62","12"
"169","2013-12-08","-3.73667","-3.74","-3.72","12"
"169","2013-12-09","-3.7725","-3.83","-3.74","12"
"169","2013-12-10","-3.91417","-3.96","-3.85","12"
"169","2013-12-11","-3.97","-3.98","-3.96","12"
"169","2013-12-12","-3.90583","-3.94","-3.87","12"
"169","2013-12-13","-3.86167","-3.89","-3.85","12"
"169","2013-12-14","-3.92417","-3.98","-3.89","12"
"169","2013-12-15","-4.07833","-4.17","-4","12"
"169","2013-12-16","-4.21083","-4.24","-4.17","12"
"169","2013-12-17","-4.08583","-4.17","-4.04","12"
"169","2013-12-18","-4.02583","-4.07","-4","12"
"169","2013-12-19","-4.12167","-4.15","-4.07","12"
"169","2013-12-20","-4.06833","-4.09","-4.04","12"
"169","2013-12-21","-4.00667","-4.04","-3.98","12"
"169","2013-12-22","-3.925","-3.96","-3.9","12"
"169","2013-12-23","-3.88667","-3.89","-3.87","12"
"169","2013-12-24","-3.88333","-3.96","-3.85","12"
"169","2013-12-25","-4.02667","-4.06","-3.98","12"
"169","2013-12-26","-4.0575","-4.07","-4.04","12"
"169","2013-12-27","-4.045","-4.06","-4.02","12"
"169","2013-12-28","-4.01","-4.02","-4","12"
"169","2013-12-29","-4.05417","-4.07","-4.02","12"
"169","2013-12-30","-4.085","-4.09","-4.07","12"
"169","2013-12-31","-4.02167","-4.07","-3.96","12"
"169","2014-01-01","-3.925","-3.96","-3.9","12"
"169","2014-01-02","-3.96667","-3.98","-3.92","12"
"169","2014-01-03","-3.965","-3.98","-3.94","12"
"169","2014-01-04","-3.92667","-3.94","-3.92","12"
"169","2014-01-05","-3.96667","-4","-3.94","12"
"169","2014-01-06","-3.89583","-3.98","-3.83","12"
"169","2014-01-07","-3.81","-3.83","-3.79","12"
"169","2014-01-08","-3.77333","-3.79","-3.75","12"
"169","2014-01-09","-3.75667","-3.77","-3.75","12"
"169","2014-01-10","-3.7275","-3.75","-3.7","12"
"169","2014-01-11","-3.66667","-3.7","-3.64","12"
"169","2014-01-12","-3.5975","-3.62","-3.57","12"
"169","2014-01-13","-3.54167","-3.57","-3.53","12"
"169","2014-01-14","-3.53167","-3.55","-3.53","12"
"169","2014-01-15","-3.56333","-3.57","-3.55","12"
"169","2014-01-16","-3.58833","-3.62","-3.57","12"
"169","2014-01-17","-3.64833","-3.66","-3.62","12"
"169","2014-01-18","-3.69333","-3.72","-3.68","12"
"169","2014-01-19","-3.735","-3.75","-3.72","12"
"169","2014-01-20","-3.75","-3.75","-3.75","12"
"169","2014-01-21","-3.76333","-3.77","-3.75","12"
"169","2014-01-22","-3.76667","-3.77","-3.75","12"
"169","2014-01-23","-3.75","-3.75","-3.75","12"
"169","2014-01-24","-3.75","-3.75","-3.75","12"
"169","2014-01-25","-3.745","-3.75","-3.74","12"
"169","2014-01-26","-3.73833","-3.74","-3.72","12"
"169","2014-01-27","-3.73167","-3.74","-3.72","12"
"169","2014-01-28","-3.74917","-3.77","-3.74","12"
"169","2014-01-29","-3.785","-3.81","-3.77","12"
"169","2014-01-30","-3.825","-3.85","-3.81","12"
"169","2014-01-31","-3.86333","-3.89","-3.85","12"
"169","2014-02-01","-3.91083","-3.94","-3.89","12"
"169","2014-02-02","-3.96833","-4","-3.94","12"
"169","2014-02-03","-4.02167","-4.04","-4","12"
"169","2014-02-04","-4.06833","-4.09","-4.04","12"
"169","2014-02-05","-4.16667","-4.21","-4.11","12"
"169","2014-02-06","-4.22083","-4.24","-4.21","12"
"169","2014-02-07","-4.27","-4.28","-4.26","12"
"169","2014-02-08","-4.29167","-4.32","-4.26","12"
"169","2014-02-09","-4.32167","-4.34","-4.32","12"
"169","2014-02-10","-4.37417","-4.39","-4.34","12"
"169","2014-02-11","-4.37667","-4.39","-4.36","12"
"169","2014-02-12","-4.31833","-4.34","-4.3","12"
"169","2014-02-13","-4.29167","-4.3","-4.28","12"
"169","2014-02-14","-4.24667","-4.28","-4.22","12"
"169","2014-02-15","-4.26833","-4.3","-4.24","12"
"169","2014-02-16","-4.28833","-4.3","-4.28","12"
"169","2014-02-17","-4.24833","-4.26","-4.24","12"
"169","2014-02-18","-4.22333","-4.24","-4.22","12"
"169","2014-02-19","-4.21583","-4.24","-4.19","12"
"169","2014-02-20","-4.17667","-4.19","-4.17","12"
"169","2014-02-21","-4.13333","-4.15","-4.11","12"
"169","2014-02-22","-4.09167","-4.11","-4.09","12"
"169","2014-02-23","-4.0675","-4.09","-4.04","12"
"169","2014-02-24","-4.015","-4.04","-3.98","12"
"169","2014-02-25","-3.955","-3.98","-3.92","12"
"169","2014-02-26","-3.9125","-3.92","-3.89","12"
"169","2014-02-27","-3.90667","-3.92","-3.9","12"
"169","2014-02-28","-3.92667","-3.94","-3.9","12"
"169","2014-03-01","-3.92333","-3.94","-3.9","12"
"169","2014-03-02","-3.8975","-3.9","-3.89","12"
"169","2014-03-03","-3.89917","-3.92","-3.89","12"
"169","2014-03-04","-3.86833","-3.89","-3.85","12"
"169","2014-03-05","-3.81833","-3.85","-3.79","12"
"169","2014-03-06","-3.75833","-3.79","-3.74","12"
"169","2014-03-07","-3.69333","-3.74","-3.66","12"
"169","2014-03-08","-3.6125","-3.64","-3.59","12"
"169","2014-03-09","-3.56833","-3.59","-3.55","12"
"169","2014-03-10","-3.52833","-3.55","-3.51","12"
"169","2014-03-11","-3.49333","-3.51","-3.49","12"
"169","2014-03-12","-3.49","-3.49","-3.49","12"
"169","2014-03-13","-3.48333","-3.49","-3.47","12"
"169","2014-03-14","-3.47167","-3.49","-3.47","12"
"169","2014-03-15","-3.47","-3.47","-3.47","12"
"169","2014-03-16","-3.46333","-3.47","-3.45","12"
"169","2014-03-17","-3.455","-3.47","-3.45","12"
"169","2014-03-18","-3.455","-3.47","-3.45","12"
"169","2014-03-19","-3.44333","-3.45","-3.43","12"
"169","2014-03-20","-3.43","-3.43","-3.43","12"
"169","2014-03-21","-3.44","-3.45","-3.43","12"
"169","2014-03-22","-3.43833","-3.45","-3.43","12"
"169","2014-03-23","-3.43","-3.43","-3.43","12"
"169","2014-03-24","-3.44","-3.45","-3.43","12"
"169","2014-03-25","-3.435","-3.45","-3.43","12"
"169","2014-03-26","-3.42417","-3.43","-3.42","12"
"169","2014-03-27","-3.40333","-3.42","-3.38","12"
"169","2014-03-28","-3.35833","-3.38","-3.32","12"
"169","2014-03-29","-3.29833","-3.32","-3.28","12"
"169","2014-03-30","-3.26333","-3.28","-3.25","12"
"169","2014-03-31","-3.21167","-3.23","-3.19","12"
"169","2014-04-01","-3.165","-3.19","-3.15","12"
"169","2014-04-02","-3.135","-3.15","-3.13","12"
"169","2014-04-03","-3.13667","-3.15","-3.13","12"
"169","2014-04-04","-3.13333","-3.15","-3.11","12"
"169","2014-04-05","-3.10583","-3.11","-3.1","12"
"169","2014-04-06","-3.075","-3.1","-3.04","12"
"169","2014-04-07","-3.02833","-3.06","-2.94","12"
"169","2014-04-08","-2.66","-2.89","-2.45","12"
"169","2014-04-09","-2.335","-2.42","-2.28","12"
"169","2014-04-10","-2.28","-2.28","-2.28","12"
"169","2014-04-11","-2.25833","-2.28","-2.19","12"
"169","2014-04-12","-1.87","-2.15","-1.66","12"
"169","2014-04-13","-1.29417","-1.58","-1.07","12"
"169","2014-04-14","-0.86167","-1.03","-0.73","12"
"169","2014-04-15","-0.59333","-0.69","-0.52","12"
"169","2014-04-16","-0.48667","-0.52","-0.46","12"
"169","2014-04-17","-0.425","-0.46","-0.4","12"
"169","2014-04-18","-0.345","-0.39","-0.31","12"
"169","2014-04-19","-0.29","-0.29","-0.29","12"
"169","2014-04-20","-0.28333","-0.29","-0.27","12"
"169","2014-04-21","-0.28833","-0.29","-0.27","12"
"169","2014-04-22","-0.28","-0.29","-0.27","12"
"169","2014-04-23","-0.2125","-0.25","-0.18","12"
"169","2014-04-24","-0.14167","-0.18","-0.1","12"
"169","2014-04-25","-0.05833","-0.1","-0.02","12"
"169","2014-04-26","-0.00167","-0.02","0","12"
"169","2014-04-27","0","0","0","12"
"169","2014-04-28","0","0","0","12"
"169","2014-04-29","0","0","0","12"
"169","2014-04-30","0","0","0","12"
"169","2014-05-01","0","0","0","12"
"169","2014-05-02","-0.00167","-0.02","0","12"
"169","2014-05-03","0","0","0","12"
"169","2014-05-04","0","0","0","12"
"169","2014-05-05","0","0","0","12"
"169","2014-05-06","0","0","0","12"
"169","2014-05-07","0","0","0","12"
"169","2014-05-08","0","0","0","12"
"169","2014-05-09","0","0","0","12"
"169","2014-05-10","0","0","0","12"
"169","2014-05-11","0","0","0","12"
"169","2014-05-12","0","0","0","12"
"169","2014-05-13","0","0","0","12"
"169","2014-05-14","0","0","0","12"
"169","2014-05-15","0","0","0","12"
"169","2014-05-16","0","0","0","12"
"169","2014-05-17","0","0","0","12"
"169","2014-05-18","0","0","0","12"
"169","2014-05-19","0","0","0","12"
"169","2014-05-20","0","0","0","12"
"169","2014-05-21","0","0","0","12"
"169","2014-05-22","0","0","0","12"
"169","2014-05-23","0","0","0","12"
"169","2014-05-24","0","0","0","12"
"169","2014-05-25","0","0","0","12"
"169","2014-05-26","0","0","0","12"
"169","2014-05-27","0","0","0","12"
"169","2014-05-28","0","0","0","12"
"169","2014-05-29","0","0","0","12"
"169","2014-05-30","0","0","0","12"
"169","2014-05-31","0","0","0","12"
"169","2014-06-01","0","0","0","12"
"169","2014-06-02","0","0","0","12"
"169","2014-06-03","0","0","0","12"
"169","2014-06-04","0","0","0","12"
"169","2014-06-05","0","0","0","12"
"169","2014-06-06","0","0","0","12"
"169","2014-06-07","0","0","0","12"
"169","2014-06-08","0","0","0","12"
"169","2014-06-09","0.035","0","0.19","12"
"169","2014-06-10","0.37417","0.07","0.82","12"
"169","2014-06-11","1.71833","0.9","2.86","12"
"169","2014-06-12","3.5175","2.53","4.87","12"
"169","2014-06-13","5.00583","3.89","6.41","12"
"169","2014-06-14","5.44833","4.69","6.08","12"
"169","2014-06-15","4.39833","3.81","5.11","12"
"169","2014-06-16","4.085","2.98","5.33","12"
"169","2014-06-17","4.185","3.83","4.81","12"
"169","2014-06-18","3.225","2.63","3.67","12"
"169","2014-06-19","3.33167","1.63","4.75","12"
"169","2014-06-20","4.51417","3.06","6.39","12"
"169","2014-06-21","5.66333","4.29","7.4","12"
"169","2014-06-22","6.86","6","7.86","12"
"169","2014-06-23","7.28833","6.33","8.3","12"
"169","2014-06-24","6.6","5.84","7.23","12"
"169","2014-06-25","5.96917","5.49","6.72","12"
"169","2014-06-26","5.38083","4.29","6.47","12"
"169","2014-06-27","5.97667","4.65","7.52","12"
"169","2014-06-28","7.36917","6.06","8.73","12"
"169","2014-06-29","5.82917","4.41","7.86","12"
"169","2014-06-30","3.25417","2.65","3.79","12"
"169","2014-07-01","3.60833","1.59","6.26","12"
"169","2014-07-02","5.16167","4.87","5.77","12"
"169","2014-07-03","4.965","3.26","7.3","12"
"169","2014-07-04","7.70167","6.59","8.87","12"
"169","2014-07-05","7.225","6.57","7.96","12"
"169","2014-07-06","9.06167","6.76","11.83","12"
"169","2014-07-07","8.32083","7.03","9.63","12"
"169","2014-07-08","4.74","2.94","6.88","12"
"169","2014-07-09","2.72417","2.47","2.96","12"
"169","2014-07-10","1.74417","1.48","2.35","12"
"169","2014-07-11","3.12083","2.12","4.29","12"
"169","2014-07-12","4.48333","3.99","5.15","12"
"169","2014-07-13","5","4.51","5.67","12"
"169","2014-07-14","5.5375","4.87","6.37","12"
"169","2014-07-15","6.14","4.67","7.82","12"
"169","2014-07-16","7.5775","6.18","9.28","12"
"169","2014-07-17","8.71167","7.44","10.21","12"
"169","2014-07-18","9.6575","8.34","11.52","12"
"169","2014-07-19","11.11917","9.37","12.79","12"
"169","2014-07-20","10.2275","7.48","11.72","12"
"169","2014-07-21","6.15667","5.77","7.15","12"
"169","2014-07-22","6.27833","5.77","6.92","12"
"169","2014-07-23","7.30417","6.16","8.62","12"
"169","2014-07-24","7.86833","7.34","8.26","12"
"169","2014-07-25","6.98667","5.49","8.34","12"
"169","2014-07-26","6.91","6.33","7.86","12"
"169","2014-07-27","6.1775","5.49","6.88","12"
"169","2014-07-28","6.90583","6.31","7.69","12"
"169","2014-07-29","5.87417","5.35","6.47","12"
"169","2014-07-30","5.87583","5.33","6.53","12"
"169","2014-07-31","7.18583","6.41","8.22","12"
"169","2014-08-01","8.1825","7.5","9.09","12"
"169","2014-08-02","8.16833","7.59","8.92","12"
"169","2014-08-03","7.17167","6.63","7.69","12"
"169","2014-08-04","7.15917","5.86","8.41","12"
"169","2014-08-05","7.75833","7.15","8.3","12"
"169","2014-08-06","7.23","5.88","8.56","12"
"169","2014-08-07","8.25667","7.27","9.28","12"
"169","2014-08-08","8.83833","7.63","10.32","12"
"169","2014-08-09","8.55417","7.9","9.3","12"
"169","2014-08-10","9.43833","8.07","11.14","12"
"169","2014-08-11","9.48667","8.92","10.17","12"
"169","2014-08-12","8.09","7.4","8.98","12"
"169","2014-08-13","6.7875","5.84","7.67","12"
"169","2014-08-14","4.625","3.69","5.41","12"
"169","2014-08-15","3.72083","2.84","4.61","12"
"169","2014-08-16","3.31833","2.63","3.85","12"
"169","2014-08-17","2.65083","1.01","4.65","12"
"169","2014-08-18","4.66833","3.31","6.39","12"
"169","2014-08-19","5.71833","4.95","6.39","12"
"169","2014-08-20","5.45917","4.83","5.98","12"
"169","2014-08-21","4.46667","3.41","5.29","12"
"169","2014-08-22","4.23417","2.88","5.73","12"
"169","2014-08-23","4.89","4.15","5.57","12"
"169","2014-08-24","4.27333","3.53","4.79","12"
"169","2014-08-25","4.1475","3","5.43","12"
"169","2014-08-26","5.84667","5.41","6.43","12"
"169","2014-08-27","5.44917","4.67","6.08","12"
"169","2014-08-28","5.88833","5.03","7.15","12"
"169","2014-08-29","6.85333","6.26","7.82","12"
"169","2014-08-30","7.07417","6.45","7.44","12"
"169","2014-08-31","6.60583","6.06","7.3","12"
"169","2014-09-01","3.39917","2.59","5.39","12"
"169","2014-09-02","2.14833","0.82","3.91","12"
"169","2014-09-03","4.46167","2.8","6.78","12"
"169","2014-09-04","6.1675","5.27","7.36","12"
"169","2014-09-05","6.75583","6.45","7.15","12"
"169","2014-09-06","5.67833","4.69","6.55","12"
"169","2014-09-07","6.41583","5.69","7.34","12"
"169","2014-09-08","6.8775","6.14","7.73","12"
"169","2014-09-09","7.57167","7.21","7.92","12"
"169","2014-09-10","6.6625","6.06","7.46","12"
"169","2014-09-11","6.0175","5.59","6.72","12"
"169","2014-09-12","4.34833","3.45","5.23","12"
"169","2014-09-13","4.325","3.37","5.41","12"
"169","2014-09-14","5.085","4.25","6","12"
"169","2014-09-15","5.44583","4.59","6.37","12"
"169","2014-09-16","5.49667","4.35","6.8","12"
"169","2014-09-17","6.36833","5.29","7.23","12"
"169","2014-09-18","6.51917","5.94","7.05","12"
"169","2014-09-19","6.32917","5.69","7.13","12"
"169","2014-09-20","6.265","5.77","6.74","12"
"169","2014-09-21","6.00417","5.41","6.49","12"
"169","2014-09-22","4.27083","2.86","5.27","12"
"169","2014-09-23","1.4875","0.44","2.55","12"
"169","2014-09-24","2.41833","1.42","3.35","12"
"169","2014-09-25","2.50417","1.79","3.18","12"
"169","2014-09-26","1.675","0.78","3","12"
"169","2014-09-27","3.3","2.63","4.59","12"
"169","2014-09-28","4.465","3.89","5.19","12"
"169","2014-09-29","4.69667","3.85","5.73","12"
"169","2014-09-30","5.31","5.11","5.59","12"
"169","2014-10-01","4.99833","4.75","5.21","12"
"169","2014-10-02","3.495","2.55","4.35","12"
"169","2014-10-03","3.63333","2.92","4.35","12"
"169","2014-10-04","4.00583","3.2","4.85","12"
"169","2014-10-05","4.17833","3.16","4.91","12"
"169","2014-10-06","1.99167","1.29","3.75","12"
"169","2014-10-07","2.59667","1.29","4.01","12"
"169","2014-10-08","4.165","3.31","5.13","12"
"169","2014-10-09","4.30667","3.08","5.31","12"
"169","2014-10-10","5.34167","4.69","6.18","12"
"169","2014-10-11","5.08667","4.59","5.51","12"
"169","2014-10-12","4.62333","3.73","5.43","12"
"169","2014-10-13","4.585","2.51","5.05","12"
"169","2014-10-14","1.39455","0.65","2.31","11"
"169","2014-10-15","2.28833","1.78","3.14","12"
"169","2014-10-16","2.875","1.78","4.28","12"
"169","2014-10-17","3.95667","2.46","4.51","12"
"169","2014-10-18","3.02583","2","4.05","12"
"169","2014-10-19","3.52167","3.14","3.82","12"
"169","2014-10-20","3.6925","3.37","4.28","12"
"169","2014-10-21","3.99417","2.46","4.28","12"
"169","2014-10-22","-0.1","-0.23","1.1","12"
"169","2014-10-23","-0.23","-0.23","-0.23","12"
"169","2014-10-24","-0.23","-0.23","-0.23","12"
"169","2014-10-25","-0.37667","-0.45","-0.23","12"
"169","2014-10-26","-0.26667","-0.45","-0.23","12"
"169","2014-10-27","-0.87583","-1.12","-0.23","12"
"169","2014-10-28","-1.54417","-1.79","-1.12","12"
"169","2014-10-29","-2.38","-2.68","-1.79","12"
"169","2014-10-30","-2.175","-2.9","-1.34","12"
"169","2014-10-31","-1.30333","-1.56","-1.12","12"
"169","2014-11-01","-1.15667","-1.34","-1.12","12"
"169","2014-11-02","-1.34","-1.56","-1.12","12"
"169","2014-11-03","-1.17167","-1.56","-0.89","12"
"169","2014-11-04","-0.89333","-1.12","-0.67","12"
"169","2014-11-05","-0.89","-0.89","-0.89","12"
"169","2014-11-06","-0.89","-0.89","-0.89","12"
"169","2014-11-07","-1.08167","-1.12","-0.89","12"
"169","2014-11-08","-1.285","-1.56","-1.12","12"
"169","2014-11-09","-1.82417","-2.01","-1.56","12"
"169","2014-11-10","-2.23","-2.23","-2.23","12"
"169","2014-11-11","-2.19333","-2.23","-2.01","12"
"169","2014-11-12","-1.955","-2.01","-1.79","12"
"169","2014-11-13","-1.79","-1.79","-1.79","12"
"169","2014-11-14","-1.57917","-1.79","-1.56","12"
"169","2014-11-15","-1.56","-1.56","-1.56","12"
"169","2014-11-16","-1.56","-1.56","-1.56","12"
"169","2014-11-17","-1.63667","-1.79","-1.56","12"
"169","2014-11-18","-1.79","-1.79","-1.79","12"
"169","2014-11-19","-1.79","-1.79","-1.79","12"
"169","2014-11-20","-1.79","-1.79","-1.79","12"
"169","2014-11-21","-1.79","-1.79","-1.79","12"
"169","2014-11-22","-1.79","-1.79","-1.79","12"
"169","2014-11-23","-1.79","-1.79","-1.79","12"
"169","2014-11-24","-1.63667","-1.79","-1.56","12"
"169","2014-11-25","-1.43167","-1.56","-1.34","12"
"169","2014-11-26","-1.34","-1.34","-1.34","12"
"169","2014-11-27","-1.13833","-1.34","-1.12","12"
"169","2014-11-28","-1.12","-1.12","-1.12","12"
"169","2014-11-29","-1.12","-1.12","-1.12","12"
"169","2014-11-30","-1.12","-1.12","-1.12","12"
"169","2014-12-01","-1.13833","-1.34","-1.12","12"
"169","2014-12-02","-1.12","-1.12","-1.12","12"
"169","2014-12-03","-1.175","-1.34","-1.12","12"
"169","2014-12-04","-1.37667","-1.56","-1.34","12"
"169","2014-12-05","-1.675","-1.79","-1.56","12"
"169","2014-12-06","-2.01","-2.01","-2.01","12"
"169","2014-12-07","-2.12","-2.23","-2.01","12"
"169","2014-12-08","-2.35833","-2.45","-2.23","12"
"169","2014-12-09","-2.71417","-2.9","-2.45","12"
"169","2014-12-10","-3.09167","-3.13","-2.9","12"
"169","2014-12-11","-3.27","-3.34","-3.13","12"
"169","2014-12-12","-3.58167","-3.79","-3.34","12"
"169","2014-12-13","-4.065","-4.23","-3.79","12"
"169","2014-12-14","-4.23","-4.23","-4.23","12"
"169","2014-12-15","-4.41333","-4.45","-4.23","12"
"169","2014-12-16","-4.45","-4.45","-4.45","12"
"169","2014-12-17","-4.45","-4.45","-4.45","12"
"169","2014-12-18","-4.34","-4.45","-4.23","12"
"169","2014-12-19","-3.74917","-4.01","-3.56","12"
"169","2014-12-20","-3.41333","-3.56","-3.34","12"
"169","2014-12-21","-3.235","-3.34","-3.13","12"
"169","2014-12-22","-3.13","-3.13","-3.13","12"
"169","2014-12-23","-3.13","-3.13","-3.13","12"
"169","2014-12-24","-3.13","-3.13","-3.13","12"
"169","2014-12-25","-3.165","-3.34","-3.13","12"
"169","2014-12-26","-3.34","-3.34","-3.34","12"
"169","2014-12-27","-3.48667","-3.56","-3.34","12"
"169","2014-12-28","-3.675","-3.79","-3.56","12"
"169","2014-12-29","-3.9","-4.01","-3.79","12"
"169","2014-12-30","-4.19333","-4.23","-4.01","12"
"169","2014-12-31","-4.395","-4.45","-4.23","12"
"169","2015-01-01","-4.45","-4.45","-4.45","12"
"169","2015-01-02","-4.45","-4.45","-4.45","12"
"169","2015-01-03","-4.45","-4.45","-4.45","12"
"169","2015-01-04","-4.45","-4.45","-4.45","12"
"169","2015-01-05","-4.45","-4.45","-4.45","12"
"169","2015-01-06","-4.395","-4.45","-4.23","12"
"169","2015-01-07","-4.23","-4.23","-4.23","12"
"169","2015-01-08","-4.10167","-4.23","-4.01","12"
"169","2015-01-09","-4.01","-4.01","-4.01","12"
"169","2015-01-10","-3.93667","-4.01","-3.79","12"
"169","2015-01-11","-3.79","-3.79","-3.79","12"
"169","2015-01-12","-3.79","-3.79","-3.79","12"
"169","2015-01-13","-3.79","-3.79","-3.79","12"
"169","2015-01-14","-3.82667","-4.01","-3.79","12"
"169","2015-01-15","-3.97333","-4.01","-3.79","12"
"169","2015-01-16","-4.21167","-4.23","-4.01","12"
"169","2015-01-17","-4.26667","-4.45","-4.23","12"
"169","2015-01-18","-4.45","-4.45","-4.45","12"
"169","2015-01-19","-4.48667","-4.67","-4.45","12"
"169","2015-01-20","-4.67","-4.67","-4.67","12"
"169","2015-01-21","-4.67","-4.67","-4.67","12"
"169","2015-01-22","-4.67","-4.67","-4.67","12"
"169","2015-01-23","-4.67","-4.67","-4.67","12"
"169","2015-01-24","-4.89","-4.89","-4.89","12"
"169","2015-01-25","-4.96333","-5.11","-4.89","12"
"169","2015-01-26","-5.11","-5.11","-5.11","12"
"169","2015-01-27","-5.20167","-5.33","-5.11","12"
"169","2015-01-28","-5.33","-5.33","-5.33","12"
"169","2015-01-29","-5.33","-5.33","-5.33","12"
"169","2015-01-30","-5.495","-5.55","-5.33","12"
"169","2015-01-31","-5.55","-5.55","-5.55","12"
"169","2015-02-01","-5.55","-5.55","-5.55","12"
"169","2015-02-02","-5.385","-5.55","-5.33","12"
"169","2015-02-03","-5.31167","-5.33","-5.11","12"
"169","2015-02-04","-5.11","-5.11","-5.11","12"
"169","2015-02-05","-5.11","-5.11","-5.11","12"
"169","2015-02-06","-4.945","-5.11","-4.89","12"
"169","2015-02-07","-4.76167","-4.89","-4.67","12"
"169","2015-02-08","-4.67","-4.67","-4.67","12"
"169","2015-02-09","-4.63333","-4.67","-4.45","12"
"169","2015-02-10","-4.45","-4.45","-4.45","12"
"169","2015-02-11","-4.24833","-4.45","-4.23","12"
"169","2015-02-12","-4.23","-4.23","-4.23","12"
"169","2015-02-13","-4.01","-4.01","-4.01","12"
"169","2015-02-14","-4.01","-4.01","-4.01","12"
"169","2015-02-15","-4.13833","-4.23","-4.01","12"
"169","2015-02-16","-4.23","-4.23","-4.23","12"
"169","2015-02-17","-4.23","-4.23","-4.23","12"
"169","2015-02-18","-4.23","-4.23","-4.23","12"
"169","2015-02-19","-4.23","-4.23","-4.23","12"
"169","2015-02-20","-4.175","-4.23","-4.01","12"
"169","2015-02-21","-4.285","-4.45","-4.23","12"
"169","2015-02-22","-4.45","-4.45","-4.45","12"
"169","2015-02-23","-4.45","-4.45","-4.45","12"
"169","2015-02-24","-4.34","-4.45","-4.23","12"
"169","2015-02-25","-4.45","-4.45","-4.45","12"
"169","2015-02-26","-4.45","-4.45","-4.45","12"
"169","2015-02-27","-4.37667","-4.45","-4.23","12"
"169","2015-02-28","-4.395","-4.45","-4.23","12"
"169","2015-03-01","-4.285","-4.45","-4.23","12"
"169","2015-03-02","-4.21167","-4.23","-4.01","12"
"169","2015-03-03","-4.01","-4.01","-4.01","12"
"169","2015-03-04","-4.01","-4.01","-4.01","12"
"169","2015-03-05","-4.01","-4.01","-4.01","12"
"169","2015-03-06","-4.01","-4.01","-4.01","12"
"169","2015-03-07","-3.88167","-4.01","-3.79","12"
"169","2015-03-08","-3.79","-3.79","-3.79","12"
"169","2015-03-09","-3.79","-3.79","-3.79","12"
"169","2015-03-10","-3.63667","-3.79","-3.56","12"
"169","2015-03-11","-3.56","-3.56","-3.56","12"
"169","2015-03-12","-3.56","-3.56","-3.56","12"
"169","2015-03-13","-3.56","-3.56","-3.56","12"
"169","2015-03-14","-3.56","-3.56","-3.56","12"
"169","2015-03-15","-3.56","-3.56","-3.56","12"
"169","2015-03-16","-3.56","-3.56","-3.56","12"
"169","2015-03-17","-3.65583","-3.79","-3.56","12"
"169","2015-03-18","-3.6175","-3.79","-3.56","12"
"169","2015-03-19","-3.56","-3.56","-3.56","12"
"169","2015-03-20","-3.56","-3.56","-3.56","12"
"169","2015-03-21","-3.56","-3.56","-3.56","12"
"169","2015-03-22","-3.56","-3.56","-3.56","12"
"169","2015-03-23","-3.56","-3.56","-3.56","12"
"169","2015-03-24","-3.56","-3.56","-3.56","12"
"169","2015-03-25","-3.56","-3.56","-3.56","12"
"169","2015-03-26","-3.56","-3.56","-3.56","12"
"169","2015-03-27","-3.56","-3.56","-3.56","12"
"169","2015-03-28","-3.56","-3.56","-3.56","12"
"169","2015-03-29","-3.43167","-3.56","-3.34","12"
"169","2015-03-30","-3.34","-3.34","-3.34","12"
"169","2015-03-31","-3.34","-3.34","-3.34","12"
"169","2015-04-01","-3.2","-3.34","-3.13","12"
"169","2015-04-02","-3.13","-3.13","-3.13","12"
"169","2015-04-03","-3.13","-3.13","-3.13","12"
"169","2015-04-04","-3.13","-3.13","-3.13","12"
"169","2015-04-05","-3.13","-3.13","-3.13","12"
"169","2015-04-06","-3.13","-3.13","-3.13","12"
"169","2015-04-07","-3.13","-3.13","-3.13","12"
"169","2015-04-08","-3.13","-3.13","-3.13","12"
"169","2015-04-09","-2.93833","-3.13","-2.9","12"
"169","2015-04-10","-2.9","-2.9","-2.9","12"
"169","2015-04-11","-2.9","-2.9","-2.9","12"
"169","2015-04-12","-2.9","-2.9","-2.9","12"
"169","2015-04-13","-2.9","-2.9","-2.9","12"
"169","2015-04-14","-2.82667","-2.9","-2.68","12"
"169","2015-04-15","-2.68","-2.68","-2.68","12"
"169","2015-04-16","-2.68","-2.68","-2.68","12"
"169","2015-04-17","-2.68","-2.68","-2.68","12"
"169","2015-04-18","-2.60333","-2.68","-2.45","12"
"169","2015-04-19","-2.34","-2.45","-2.23","12"
"169","2015-04-20","-2.23","-2.23","-2.23","12"
"169","2015-04-21","-1.97083","-2.23","-1.34","12"
"169","2015-04-22","-1.33833","-1.56","-0.23","12"
"169","2015-04-23","-0.915","-1.12","-0.23","12"
"169","2015-04-24","-0.65167","-0.67","-0.45","12"
"169","2015-04-25","-0.48667","-0.67","-0.45","12"
"169","2015-04-26","-0.285","-0.45","-0.23","12"
"169","2015-04-27","-0.09583","-0.23","0","12"
"169","2015-04-28","0","0","0","12"
"169","2015-04-29","0","0","0","12"
"169","2015-04-30","0","0","0","12"
"169","2015-05-01","0","0","0","12"
"169","2015-05-02","0","0","0","12"
"169","2015-05-03","0","0","0","12"
"169","2015-05-04","0","0","0","12"
"169","2015-05-05","0","0","0","12"
"169","2015-05-06","0","0","0","12"
"169","2015-05-07","0","0","0","12"
"169","2015-05-08","0","0","0","12"
"169","2015-05-09","0","0","0","12"
"169","2015-05-10","0","0","0","12"
"169","2015-05-11","0","0","0","12"
"169","2015-05-12","0","0","0","12"
"169","2015-05-13","0","0","0","12"
"169","2015-05-14","0","0","0","12"
"169","2015-05-15","0","0","0","12"
"169","2015-05-16","0","0","0","12"
"169","2015-05-17","0","0","0","12"
"169","2015-05-18","0","0","0","12"
"169","2015-05-19","0","0","0","12"
"169","2015-05-20","0","0","0","12"
"169","2015-05-21","0","0","0","12"
"169","2015-05-22","0","0","0","12"
"169","2015-05-23","0","0","0","12"
"169","2015-05-24","0","0","0","12"
"169","2015-05-25","0","0","0","12"
"169","2015-05-26","0","0","0","12"
"169","2015-05-27","0","0","0","12"
"169","2015-05-28","0","0","0","12"
"169","2015-05-29","0","0","0","12"
"169","2015-05-30","0","0","0","12"
"169","2015-05-31","0","0","0","12"
"169","2015-06-01","0","0","0","12"
"169","2015-06-02","0","0","0","12"
"169","2015-06-03","0","0","0","12"
"169","2015-06-04","0","0","0","12"
"169","2015-06-05","0","0","0","12"
"169","2015-06-06","0.40333","0","1.33","12"
"169","2015-06-07","2.8975","0.66","4.28","12"
"169","2015-06-08","3.61583","2.91","4.74","12"
"169","2015-06-09","3.57917","2.46","4.74","12"
"169","2015-06-10","4.035","3.14","4.97","12"
"169","2015-06-11","5.185","3.82","7.06","12"
"169","2015-06-12","6.03167","4.74","7.3","12"
"169","2015-06-13","6.87917","4.97","9.45","12"
"169","2015-06-14","6.1825","5.66","7.3","12"
"169","2015-06-15","5.315","4.74","5.66","12"
"169","2015-06-16","5.12333","4.74","5.66","12"
"169","2015-06-17","4.6825","4.05","5.2","12"
"169","2015-06-18","4.685","3.14","5.89","12"
"169","2015-06-19","5.64083","5.2","6.12","12"
"169","2015-06-20","4.41417","3.82","5.43","12"
"169","2015-06-21","3.08333","2","4.28","12"
"169","2015-06-22","4.64833","3.37","6.36","12"
"169","2015-06-23","5.12333","4.28","6.12","12"
"169","2015-06-24","4.09833","2.23","6.36","12"
"169","2015-06-25","6.03583","4.51","7.77","12"
"169","2015-06-26","7.03","5.66","8.73","12"
"169","2015-06-27","8.07333","7.06","9.21","12"
"169","2015-06-28","8.515","7.06","10.18","12"
"169","2015-06-29","9.49917","8.25","10.92","12"
"169","2015-06-30","10.23167","8.97","11.92","12"
"169","2015-07-01","11.50333","10.42","12.68","12"
"169","2015-07-02","12.45167","11.17","13.96","12"
"169","2015-07-03","13.88417","12.68","15.8","12"
"169","2015-07-04","14.445","13.19","16.07","12"
"169","2015-07-05","15.5225","13.96","17.16","12"
"169","2015-07-06","15.69417","14.48","16.88","12"
"169","2015-07-07","15.9475","14.48","17.99","12"
"169","2015-07-08","13.6425","12.94","14.48","12"
"169","2015-07-09","10.86833","9.45","12.42","12"
"169","2015-07-10","10.6325","8.73","13.19","12"
"169","2015-07-11","12.53667","11.17","14.22","12"
"169","2015-07-12","12.66417","11.17","14.22","12"
"169","2015-07-13","13.13167","11.92","14.48","12"
"169","2015-07-14","13.24083","11.67","15","12"
"169","2015-07-15","13.88583","12.17","15.8","12"
"169","2015-07-16","14.7525","13.45","16.34","12"
"169","2015-07-17","14.44167","12.17","15.8","12"
"169","2015-07-18","11.83667","11.17","13.19","12"
"169","2015-07-19","11.34083","10.18","12.94","12"
"169","2015-07-20","11.52333","10.67","12.17","12"
"169","2015-07-21","12.03417","10.67","13.71","12"
"169","2015-07-22","13.21417","12.17","14.22","12"
"169","2015-07-23","11.48","10.92","12.42","12"
"169","2015-07-24","11.55","10.18","13.45","12"
"169","2015-07-25","9.13167","8.49","9.7","12"
"169","2015-07-26","7.31","4.97","8.97","12"
"169","2015-07-27","7.95417","6.82","9.21","12"
"169","2015-07-28","7.81833","6.36","9.45","12"
"169","2015-07-29","8.51","8.01","8.97","12"
"169","2015-07-30","7.655","7.06","8.25","12"
"169","2015-07-31","7.29833","4.74","9.7","12"
"169","2015-08-01","8.49","8.01","9.21","12"
"169","2015-08-02","7.93583","6.59","9.45","12"
"169","2015-08-03","9.56083","8.25","11.41","12"
"169","2015-08-04","10.34667","9.7","10.92","12"
"169","2015-08-05","10.54083","8.97","12.17","12"
"169","2015-08-06","11.83583","11.17","12.68","12"
"169","2015-08-07","12.72667","11.67","14.48","12"
"169","2015-08-08","13.47167","12.42","15","12"
"169","2015-08-09","11.2325","10.42","12.68","12"
"169","2015-08-10","9.65583","8.97","10.18","12"
"169","2015-08-11","9.38","8.01","11.41","12"
"169","2015-08-12","11.29417","10.18","12.42","12"
"169","2015-08-13","12.15667","10.92","13.45","12"
"169","2015-08-14","9.21417","8.01","11.17","12"
"169","2015-08-15","6.82667","5.66","7.54","12"
"169","2015-08-16","5.21917","4.51","6.12","12"
"169","2015-08-17","5.98833","5.66","6.36","12"
"169","2015-08-18","5.2575","4.74","5.89","12"
"169","2015-08-19","4.4525","4.05","4.97","12"
"169","2015-08-20","4.03583","2.69","5.2","12"
"169","2015-08-21","5.01","3.82","6.36","12"
"169","2015-08-22","6.10583","5.2","7.06","12"
"169","2015-08-23","6.61","6.12","7.3","12"
"169","2015-08-24","6.31833","5.43","7.06","12"
"169","2015-08-25","6.105","5.66","6.59","12"
"169","2015-08-26","5.88583","4.28","8.01","12"
"169","2015-08-27","8.64083","6.82","10.92","12"
"169","2015-08-28","9.535","8.73","10.67","12"
"169","2015-08-29","10.47417","9.45","11.92","12"
"169","2015-08-30","10.80167","9.7","12.17","12"
"169","2015-08-31","10.715","9.45","11.41","12"
"169","2015-09-01","9.88083","8.97","11.17","12"
"169","2015-09-02","8.17083","7.54","8.73","12"
"169","2015-09-03","6.6325","6.12","7.77","12"
"169","2015-09-04","5.2","4.51","5.89","12"
"169","2015-09-05","3.99667","2.69","5.2","12"
"169","2015-09-06","2.12","1.1","2.91","12"
"169","2015-09-07","1.44667","0","2.46","12"
"169","2015-09-08","2.1575","1.1","3.37","12"
"169","2015-09-09","3.27333","2.46","4.05","12"
"169","2015-09-10","3.44583","2.46","4.51","12"
"169","2015-09-11","3.5775","2.46","4.28","12"
"169","2015-09-12","4.57167","3.14","6.12","12"
"169","2015-09-13","5.33417","4.74","5.89","12"
"169","2015-09-14","4.3575","3.6","5.2","12"
"169","2015-09-15","3.46583","2.23","4.74","12"
"169","2015-09-16","5.14417","4.05","6.59","12"
"169","2015-09-17","5.6025","4.51","6.12","12"
"169","2015-09-18","3.88083","3.37","4.28","12"
"169","2015-09-19","2.30917","1.1","3.37","12"
"169","2015-09-20","2.325","1.55","2.91","12"
"169","2015-09-21","1.55667","0.66","2.91","12"
"169","2015-09-22","3.02833","2.23","3.82","12"
"169","2015-09-23","0.88833","-0.23","3.37","12"
"169","2015-09-24","-0.37333","-0.89","0","12"
"169","2015-09-25","-0.4475","-1.12","0","12"
"169","2015-09-26","0.1275","0","0.44","12"
"169","2015-09-27","0.735","0","2","12"
"169","2015-09-28","1.62833","0.88","2.46","12"
"169","2015-09-29","0.51083","-0.23","1.33","12"
"169","2015-09-30","-0.1925","-0.67","0.21","12"
"169","2015-10-01","-0.7825","-1.56","0","12"
"169","2015-10-02","0.32667","-0.67","1.33","12"
"169","2015-10-03","1.49833","0.88","2.46","12"
"169","2015-10-04","0.75167","0.44","1.1","12"
"169","2015-10-05","1.59583","0.44","3.37","12"
"169","2015-10-06","3.69083","3.37","4.28","12"
"169","2015-10-07","2.76167","2.46","3.14","12"
"169","2015-10-08","2.11833","1.78","2.69","12"
"169","2015-10-09","1.55417","0.88","2.46","12"
"169","2015-10-10","1.32917","0.66","2","12"
"169","2015-10-11","0.01167","-0.67","0.88","12"
"169","2015-10-12","0.34583","0","1.1","12"
"169","2015-10-13","1.18","0.66","2","12"
"169","2015-10-14","-0.50417","-1.34","0.88","12"
"169","2015-10-15","-1.45083","-1.79","-0.89","12"
"169","2015-10-16","-1.75167","-1.79","-1.56","12"
"169","2015-10-17","-1.845","-2.01","-1.79","12"
"169","2015-10-18","-1.67583","-1.79","-1.34","12"
"169","2015-10-19","-1.78667","-2.23","-1.34","12"
"169","2015-10-20","-2.8275","-3.13","-2.45","12"
"169","2015-10-21","-2.96333","-3.79","-1.9","12"
"169","2015-10-22","-2.21","-2.83","-1.14","12"
"169","2015-10-23","0.09","-0.95","1","12"
"169","2015-10-24","0.57083","0.23","1.1","12"
"169","2015-10-25","0.64417","0.37","1.11","12"
"169","2015-10-26","0.89917","0.44","1.37","12"
"169","2015-10-27","0.71667","0.29","1.19","12"
"169","2015-10-28","0.78083","0.48","1","12"
"169","2015-10-29","0.11917","0","0.37","12"
"169","2015-10-30","0.41417","0.1","0.85","12"
"169","2015-10-31","0.71667","0.37","1.17","12"
"169","2015-11-01","0.695","0.1","1.25","12"
"169","2015-11-02","1.04333","0.31","1.68","12"
"169","2015-11-03","1.61","1.5","1.77","12"
"169","2015-11-04","0.55","0.31","1.25","12"
"169","2015-11-05","0.11","-0.51","0.63","12"
"169","2015-11-06","0.78583","0.35","1.37","12"
"169","2015-11-07","1.76083","1.13","2.73","12"
"169","2015-11-08","3.24083","2.63","4.09","12"
"169","2015-11-09","3.2175","2.49","4.19","12"
"169","2015-11-10","3.62","2.77","4.57","12"
"169","2015-11-11","3.45417","2.82","4.33","12"
"169","2015-11-12","3.90917","3.24","4.61","12"
"169","2015-11-13","3.9875","3.04","4.59","12"
"169","2015-11-14","1.24833","0.67","2.61","12"
"169","2015-11-15","0.87167","0.71","1.08","12"
"169","2015-11-16","0.7075","0.25","1.23","12"
"169","2015-11-17","0.655","0.37","1.02","12"
"169","2015-11-18","0.8875","0.67","1.25","12"
"169","2015-11-19","-0.26667","-0.74","0.46","12"
"169","2015-11-20","0.035","-0.11","0.14","12"
"169","2015-11-21","-0.315","-0.91","0","12"
"169","2015-11-22","-1.49","-2.5","-0.84","12"
"169","2015-11-23","-1.2375","-1.29","-1.18","12"
"169","2015-11-24","-1.46917","-1.71","-1.24","12"
"169","2015-11-25","-2.20333","-3.05","-1.75","12"
"169","2015-11-26","-4.28333","-5.25","-2.77","12"
"169","2015-11-27","-3.36833","-3.88","-3.13","12"
"169","2015-11-28","-3.4325","-4.07","-3.13","12"
"169","2015-11-29","-3.595","-3.79","-3.37","12"
"169","2015-11-30","-3.545","-3.65","-3.45","12"
"169","2015-12-01","-3.69667","-3.77","-3.58","12"
"169","2015-12-02","-3.96667","-4.16","-3.8","12"
"169","2015-12-03","-4.17333","-4.2","-4.12","12"
"169","2015-12-04","-4.2925","-4.39","-4.18","12"
"169","2015-12-05","-4.21333","-4.35","-4.03","12"
"169","2015-12-06","-3.95167","-4.01","-3.92","12"
"169","2015-12-07","-3.8425","-3.9","-3.77","12"
"169","2015-12-08","-3.80083","-3.86","-3.75","12"
"169","2015-12-09","-3.9325","-4.07","-3.86","12"
"169","2015-12-10","-4.15833","-4.28","-4.07","12"
"169","2015-12-11","-4.40833","-4.54","-4.29","12"
"169","2015-12-12","-4.68","-4.75","-4.56","12"
"169","2015-12-13","-4.74167","-4.78","-4.69","12"
"169","2015-12-14","-4.90083","-5.06","-4.8","12"
"169","2015-12-15","-4.995","-5.1","-4.8","12"
"169","2015-12-16","-4.53","-4.78","-4.29","12"
"169","2015-12-17","-3.89","-4.24","-3.62","12"
"169","2015-12-18","-3.50083","-3.62","-3.33","12"
"169","2015-12-19","-2.87583","-3.3","-2.52","12"
"169","2015-12-20","-2.35167","-2.52","-2.09","12"
"169","2015-12-21","-2.18583","-2.39","-1.98","12"
"169","2015-12-22","-2.17917","-2.64","-1.29","12"
"169","2015-12-23","-1.97667","-2.41","-1.46","12"
"169","2015-12-24","-2.47667","-2.73","-2.32","12"
"169","2015-12-25","-2.71167","-2.96","-2.43","12"
"169","2015-12-26","-2.29917","-2.54","-2.05","12"
"169","2015-12-27","-2.21333","-2.37","-2.01","12"
"169","2015-12-28","-1.8875","-2.09","-1.75","12"
"169","2015-12-29","-2.2725","-2.75","-1.79","12"
"169","2015-12-30","-3.01667","-3.28","-2.77","12"
"169","2015-12-31","-2.925","-3","-2.73","12"
"169","2016-01-01","-3.06","-3.2","-2.92","12"
"169","2016-01-02","-3.1675","-3.26","-3.09","12"
"169","2016-01-03","-3.87833","-5.25","-3.22","12"
"169","2016-01-04","-4.52917","-5.31","-4.24","12"
"169","2016-01-05","-4.06917","-4.2","-3.96","12"
"169","2016-01-06","-4.12833","-4.26","-3.99","12"
"169","2016-01-07","-4.095","-4.24","-3.9","12"
"169","2016-01-08","-3.87917","-4.01","-3.82","12"
"169","2016-01-09","-3.77083","-3.84","-3.65","12"
"169","2016-01-10","-3.78167","-3.8","-3.75","12"
"169","2016-01-11","-3.725","-3.79","-3.65","12"
"169","2016-01-12","-3.69667","-3.77","-3.65","12"
"169","2016-01-13","-3.65667","-3.67","-3.65","12"
"169","2016-01-14","-3.64583","-3.67","-3.62","12"
"169","2016-01-15","-3.6825","-3.73","-3.62","12"
"169","2016-01-16","-3.785","-3.82","-3.75","12"
"169","2016-01-17","-3.87","-3.9","-3.84","12"
"169","2016-01-18","-3.89333","-3.9","-3.88","12"
"169","2016-01-19","-3.90333","-3.92","-3.9","12"
"169","2016-01-20","-3.92","-3.92","-3.92","12"
"169","2016-01-21","-3.91","-3.96","-3.86","12"
"169","2016-01-22","-3.89333","-3.94","-3.86","12"
"169","2016-01-23","-3.9425","-3.97","-3.92","12"
"169","2016-01-24","-4.02","-4.07","-3.97","12"
"169","2016-01-25","-4.14667","-4.22","-4.09","12"
"169","2016-01-26","-4.29","-4.35","-4.24","12"
"169","2016-01-27","-4.39333","-4.43","-4.35","12"
"169","2016-01-28","-4.47667","-4.5","-4.44","12"
"169","2016-01-29","-4.49667","-4.52","-4.48","12"
"169","2016-01-30","-4.54333","-4.56","-4.52","12"
"169","2016-01-31","-4.545","-4.56","-4.54","12"
"169","2016-02-01","-4.57083","-4.59","-4.52","12"
"169","2016-02-02","-4.57917","-4.59","-4.56","12"
"169","2016-02-03","-4.52667","-4.56","-4.48","12"
"169","2016-02-04","-4.40167","-4.46","-4.37","12"
"169","2016-02-05","-4.39333","-4.41","-4.37","12"
"169","2016-02-06","-4.4","-4.41","-4.39","12"
"169","2016-02-07","-4.37","-4.39","-4.33","12"
"169","2016-02-08","-4.355","-4.37","-4.33","12"
"169","2016-02-09","-4.37167","-4.39","-4.37","12"
"169","2016-02-10","-4.36833","-4.39","-4.35","12"
"169","2016-02-11","-4.345","-4.35","-4.33","12"
"169","2016-02-12","-4.33","-4.35","-4.31","12"
"169","2016-02-13","-4.31167","-4.33","-4.31","12"
"169","2016-02-14","-4.30583","-4.33","-4.28","12"
"169","2016-02-15","-4.2875","-4.29","-4.28","12"
"169","2016-02-16","-4.29667","-4.31","-4.29","12"
"169","2016-02-17","-4.2925","-4.31","-4.28","12"
"169","2016-02-18","-4.28167","-4.31","-4.26","12"
"169","2016-02-19","-4.28","-4.28","-4.28","12"
"169","2016-02-20","-4.27167","-4.28","-4.26","12"
"169","2016-02-21","-4.29333","-4.31","-4.28","12"
"169","2016-02-22","-4.33667","-4.35","-4.31","12"
"169","2016-02-23","-4.36667","-4.39","-4.35","12"
"169","2016-02-24","-4.37333","-4.39","-4.35","12"
"169","2016-02-25","-4.38167","-4.41","-4.35","12"
"169","2016-02-26","-4.34","-4.35","-4.31","12"
"169","2016-02-27","-4.335","-4.35","-4.33","12"
"169","2016-02-28","-4.32167","-4.33","-4.31","12"
"169","2016-02-29","-4.28833","-4.31","-4.28","12"
"169","2016-03-01","-4.27667","-4.28","-4.26","12"
"169","2016-03-02","-4.25667","-4.28","-4.24","12"
"169","2016-03-03","-4.22","-4.24","-4.2","12"
"169","2016-03-04","-4.20333","-4.22","-4.18","12"
"169","2016-03-05","-4.205","-4.22","-4.18","12"
"169","2016-03-06","-4.15333","-4.18","-4.12","12"
"169","2016-03-07","-4.05333","-4.11","-4.01","12"
"169","2016-03-08","-3.93333","-3.99","-3.88","12"
"169","2016-03-09","-3.875","-3.92","-3.84","12"
"169","2016-03-10","-3.83833","-3.86","-3.82","12"
"169","2016-03-11","-3.84167","-3.9","-3.8","12"
"169","2016-03-12","-3.90167","-3.92","-3.9","12"
"169","2016-03-13","-3.92667","-3.96","-3.88","12"
"169","2016-03-14","-3.95","-3.96","-3.94","12"
"169","2016-03-15","-3.92667","-3.96","-3.9","12"
"169","2016-03-16","-3.90833","-3.96","-3.88","12"
"169","2016-03-17","-3.9575","-3.97","-3.94","12"
"169","2016-03-18","-3.96583","-3.99","-3.94","12"
"169","2016-03-19","-4.01167","-4.03","-3.99","12"
"169","2016-03-20","-4.06333","-4.09","-4.05","12"
"169","2016-03-21","-4.095","-4.11","-4.09","12"
"169","2016-03-22","-4.12167","-4.14","-4.11","12"
"169","2016-03-23","-4.10417","-4.14","-4.07","12"
"169","2016-03-24","-4.0775","-4.12","-4.03","12"
"169","2016-03-25","-4.11583","-4.12","-4.11","12"
"169","2016-03-26","-4.1375","-4.16","-4.11","12"
"169","2016-03-27","-4.18167","-4.2","-4.18","12"
"169","2016-03-28","-4.20333","-4.22","-4.2","12"
"169","2016-03-29","-4.21167","-4.22","-4.2","12"
"169","2016-03-30","-4.21833","-4.22","-4.2","12"
"169","2016-03-31","-4.18","-4.22","-4.12","12"
"169","2016-04-01","-4.0775","-4.12","-4.01","12"
"169","2016-04-02","-3.87833","-3.99","-3.71","12"
"169","2016-04-03","-3.63417","-3.77","-3.49","12"
"169","2016-04-04","-3.25583","-3.45","-3.05","12"
"169","2016-04-05","-2.77583","-3.01","-2.49","12"
"169","2016-04-06","-2.14833","-2.43","-1.81","12"
"169","2016-04-07","-1.42417","-1.69","-1.24","12"
"169","2016-04-08","-1.2575","-1.33","-1.2","12"
"169","2016-04-09","-1.18833","-1.2","-1.18","12"
"169","2016-04-10","-1.14167","-1.18","-1.08","12"
"169","2016-04-11","-1.11667","-1.14","-1.08","12"
"169","2016-04-12","-0.98083","-1.08","-0.91","12"
"169","2016-04-13","-0.84583","-0.95","-0.76","12"
"169","2016-04-14","-0.78","-0.82","-0.74","12"
"169","2016-04-15","-0.6975","-0.72","-0.67","12"
"169","2016-04-16","-0.57833","-0.63","-0.53","12"
"169","2016-04-17","-0.465","-0.59","-0.42","12"
"169","2016-04-18","-0.41","-0.44","-0.34","12"
"169","2016-04-19","-0.36833","-0.4","-0.34","12"
"169","2016-04-20","-0.34667","-0.36","-0.32","12"
"169","2016-04-21","-0.29167","-0.32","-0.23","12"
"169","2016-04-22","-0.17333","-0.21","-0.13","12"
"169","2016-04-23","-0.11333","-0.13","-0.09","12"
"169","2016-04-24","-0.0925","-0.11","-0.08","12"
"169","2016-04-25","-0.08083","-0.09","-0.08","12"
"169","2016-04-26","-0.07333","-0.08","-0.06","12"
"169","2016-04-27","-0.06333","-0.08","-0.06","12"
"169","2016-04-28","-0.06167","-0.08","-0.06","12"
"169","2016-04-29","-0.06833","-0.08","-0.06","12"
"169","2016-04-30","-0.06","-0.08","-0.04","12"
"169","2016-05-01","-0.06667","-0.08","-0.06","12"
"169","2016-05-02","-0.07333","-0.08","-0.06","12"
"169","2016-05-03","-0.07667","-0.08","-0.06","12"
"169","2016-05-04","-0.08","-0.08","-0.08","12"
"169","2016-05-05","-0.07333","-0.08","-0.06","12"
"169","2016-05-06","-0.06167","-0.08","-0.06","12"
"169","2016-05-07","-0.05","-0.06","-0.04","12"
"169","2016-05-08","-0.02167","-0.04","0","12"
"169","2016-05-09","-0.005","-0.02","0","12"
"169","2016-05-10","0.00167","0","0.02","12"
"169","2016-05-11","0.015","0","0.02","12"
"169","2016-05-12","0.01833","0","0.02","12"
"169","2016-05-13","0.01667","0","0.02","12"
"169","2016-05-14","0.01667","0","0.02","12"
"169","2016-05-15","0.015","0","0.02","12"
"169","2016-05-16","0.01167","0","0.02","12"
"169","2016-05-17","0.015","0","0.02","12"
"169","2016-05-18","0.01","0","0.02","12"
"169","2016-05-19","0.005","-0.02","0.02","12"
"169","2016-05-20","0.005","-0.02","0.02","12"
"169","2016-05-21","0.02","0.02","0.02","12"
"169","2016-05-22","0.01833","0","0.02","12"
"169","2016-05-23","-0.00167","-0.02","0.02","12"
"169","2016-05-24","-0.015","-0.08","0","12"
"169","2016-05-25","0.00833","0","0.02","12"
"169","2016-05-26","0.01833","0","0.02","12"
"169","2016-05-27","0.015","0","0.02","12"
"169","2016-05-28","0.02","0.02","0.02","12"
"169","2016-05-29","0.01667","0","0.02","12"
"169","2016-05-30","0.02","0.02","0.02","12"
"169","2016-05-31","0.01667","0","0.02","12"
"169","2016-06-01","0.02","0.02","0.02","12"
"169","2016-06-02","0.01833","0","0.02","12"
"169","2016-06-03","0.02","0.02","0.02","12"
"169","2016-06-04","0.02","0.02","0.02","12"
"169","2016-06-05","0.02167","0.02","0.04","12"
"169","2016-06-06","0.03","0.02","0.04","12"
"169","2016-06-07","0.095","0.06","0.14","12"
"169","2016-06-08","0.15167","0.12","0.23","12"
"169","2016-06-09","0.2725","0.19","0.42","12"
"169","2016-06-10","0.28167","0.04","0.77","12"
"169","2016-06-11","1.06333","0.86","1.19","12"
"169","2016-06-12","0.9175","0.67","1.17","12"
"169","2016-06-13","1.00833","0.81","1.21","12"
"169","2016-06-14","1.18417","1.02","1.37","12"
"169","2016-06-15","1.0875","0.46","2.24","12"
"169","2016-06-16","2.03083","1.54","2.43","12"
"169","2016-06-17","0.94","0.63","1.54","12"
"169","2016-06-18","1.27417","0.98","1.64","12"
"169","2016-06-19","1.00667","0.73","1.27","12"
"169","2016-06-20","1.46083","0.79","3.3","12"
"169","2016-06-21","4.21083","3.45","5.94","12"
"169","2016-06-22","5.99667","4.73","8.55","12"
"169","2016-06-23","8.22417","6.75","10.66","12"
"169","2016-06-24","9.46417","8.23","10.75","12"
"169","2016-06-25","8.34833","7.02","10.31","12"
"169","2016-06-26","5.88833","5.21","6.69","12"
"169","2016-06-27","4.57","4.11","5.17","12"
"169","2016-06-28","4.77556","4.27","5.66","9"
"169","2016-06-29","5.7025","4.28","7.05","12"
"169","2016-06-30","6.375","5.43","7.29","12"
"169","2016-07-01","6.24","5.2","7.29","12"
"169","2016-07-02","6.76167","6.35","7.29","12"
"169","2016-07-03","5.81583","4.97","6.82","12"
"169","2016-07-04","6.67167","5.43","8.48","12"
"169","2016-07-05","7.3525","6.59","8","12"
"169","2016-07-06","7.12083","5.89","8.48","12"
"169","2016-07-07","7.51333","6.12","9.2","12"
"169","2016-07-08","8.78417","7.77","9.93","12"
"169","2016-07-09","9.42417","8.24","10.9","12"
"169","2016-07-10","10.89","9.44","12.4","12"
"169","2016-07-11","11.585","10.9","12.4","12"
"169","2016-07-12","9.2225","8.24","10.9","12"
"169","2016-07-13","6.24833","3.83","8.24","12"
"169","2016-07-14","1.895","1.33","3.14","12"
"169","2016-07-15","1.56417","0.67","2.92","12"
"169","2016-07-16","2.64","0.89","5.43","12"
"169","2016-07-17","5.70833","4.28","8.24","12"
"169","2016-07-18","7.88917","6.59","9.68","12"
"169","2016-07-19","9.2025","8","10.65","12"
"169","2016-07-20","10.17333","8.96","11.64","12"
"169","2016-07-21","10.67833","9.93","11.64","12"
"169","2016-07-22","9.96667","9.2","10.9","12"
"169","2016-07-23","8.34","8","8.72","12"
"169","2016-07-24","7.55167","6.35","8.72","12"
"169","2016-07-25","8.18333","7.53","8.96","12"
"169","2016-07-26","8.92","8.24","9.68","12"
"169","2016-07-27","9.2425","8.48","10.17","12"
"169","2016-07-28","8.765","7.53","10.17","12"
"169","2016-07-29","9.4475","8","11.15","12"
"169","2016-07-30","9.94583","9.2","10.65","12"
"169","2016-07-31","8.82083","8","10.17","12"
"169","2016-08-01","8.1025","7.53","8.72","12"
"169","2016-08-02","7.07833","6.12","8","12"
"169","2016-08-03","8.58583","7.53","10.17","12"
"169","2016-08-04","9.81667","8.24","11.9","12"
"169","2016-08-05","7.59917","5.66","10.17","12"
"169","2016-08-06","5.29583","4.05","6.35","12"
"169","2016-08-07","6.3075","4.74","8.48","12"
"169","2016-08-08","8.20417","7.05","9.68","12"
"169","2016-08-09","8.54","8","9.44","12"
"169","2016-08-10","5.93167","4.97","7.29","12"
"169","2016-08-11","3.92167","2.92","4.74","12"
"169","2016-08-12","4.57417","3.37","6.82","12"
"169","2016-08-13","6.80833","5.66","8.72","12"
"169","2016-08-14","8.5425","7.53","9.68","12"
"169","2016-08-15","9.54333","8.72","10.41","12"
"169","2016-08-16","9.70417","8.96","10.65","12"
"169","2016-08-17","9.46417","8.72","10.17","12"
"169","2016-08-18","9.04","8.48","9.68","12"
"169","2016-08-19","8.98333","7.77","10.41","12"
"169","2016-08-20","9.30167","8.48","10.17","12"
"169","2016-08-21","7.255","6.59","8.24","12"
"169","2016-08-22","5.53","4.05","7.29","12"
"169","2016-08-23","7.96917","6.82","10.17","12"
"169","2016-08-24","10.19333","9.2","11.9","12"
"169","2016-08-25","11.50333","10.65","12.65","12"
"169","2016-08-26","11.94333","10.9","13.17","12"
"169","2016-08-27","12.42417","11.4","13.42","12"
"169","2016-08-28","10.78333","9.93","11.64","12"
"169","2016-08-29","10.73917","10.17","11.15","12"
"169","2016-08-30","9.785","8.96","10.41","12"
"169","2016-08-31","9","8.48","9.68","12"
"169","2016-09-01","9.44333","8.72","10.17","12"
"169","2016-09-02","8.9825","8","10.17","12"
"169","2016-09-03","8.9825","8","10.17","12"
"169","2016-09-04","9.04083","8.24","9.93","12"
"169","2016-09-05","7.42917","6.82","8.24","12"
"169","2016-09-06","6.51167","5.66","7.29","12"
"169","2016-09-07","7.20583","5.43","9.2","12"
"169","2016-09-08","7.70833","6.82","8.72","12"
"169","2016-09-09","7.98417","7.05","8.96","12"
"169","2016-09-10","8.4425","7.77","9.2","12"
"169","2016-09-11","8.76083","7.77","9.68","12"
"169","2016-09-12","8.8","8.24","9.44","12"
"169","2016-09-13","8.225","7.05","9.93","12"
"169","2016-09-14","8.545","7.05","10.17","12"
"169","2016-09-15","7.1175","5.89","8.48","12"
"169","2016-09-16","4.35833","3.83","5.43","12"
"169","2016-09-17","3.27583","2.23","4.05","12"
"169","2016-09-18","2.10167","1.78","2.46","12"
"169","2016-09-19","2.91583","2.46","3.6","12"
"169","2016-09-20","3.23917","2.69","3.6","12"
"169","2016-09-21","3.50417","3.14","3.83","12"
"169","2016-09-22","2.63333","1.56","3.6","12"
"169","2016-09-23","3.3725","2.92","4.05","12"
"169","2016-09-24","3.73333","2.69","5.2","12"
"169","2016-09-25","3.54167","2.69","4.28","12"
"169","2016-09-26","3.9775","3.14","4.97","12"
"169","2016-09-27","4.35833","3.83","4.74","12"
"169","2016-09-28","3.485","2.69","4.28","12"
"169","2016-09-29","3.97917","3.37","4.97","12"
"169","2016-09-30","4.26333","3.37","4.74","12"
"169","2016-10-01","4.245","3.6","4.74","12"
"169","2016-10-02","3.675","3.37","4.28","12"
"169","2016-10-03","0.80083","-0.22","2.92","12"
"169","2016-10-04","-0.12583","-0.66","0.67","12"
"169","2016-10-05","0.33583","0","0.89","12"
"169","2016-10-06","-0.25667","-0.89","0.44","12"
"169","2016-10-07","-0.275","-0.89","0.44","12"
"169","2016-10-08","-0.53417","-1.11","0","12"
"169","2016-10-09","-1.2775","-1.78","-0.44","12"
"169","2016-10-10","-2.83417","-4","-1.78","12"
"169","2016-10-11","-1.70417","-2.22","-1.33","12"
"169","2016-10-12","-2.55833","-4","-1.56","12"
"169","2016-10-13","-1.85333","-2.22","-1.56","12"
"169","2016-10-14","-0.22167","-1.33","0.44","12"
"169","2016-10-15","0.0575","0","0.23","12"
"169","2016-10-16","-0.1075","-0.44","0.23","12"
"169","2016-10-17","0.03833","0","0.23","12"
"169","2016-10-18","0.0575","0","0.23","12"
"169","2016-10-19","-0.34833","-0.44","-0.22","12"
"169","2016-10-20","-1.2575","-2","-0.66","12"
"169","2016-10-21","-3.335","-4","-2.45","12"
"169","2016-10-22","-3.85083","-4.44","-3.33","12"
"169","2016-10-23","-2.25833","-3.33","-0.66","12"
"169","2016-10-24","0.05833","-0.44","1.11","12"
"169","2016-10-25","2.25583","1.11","2.92","12"
"169","2016-10-26","1.6875","1.11","2.23","12"
"169","2016-10-27","0.09333","-0.44","1.11","12"
"169","2016-10-28","0.31917","0","0.67","12"
"169","2016-10-29","0.57417","0.23","1.11","12"
"169","2016-10-30","1.18583","0.67","1.78","12"
"169","2016-10-31","0.52167","0.23","0.89","12"
"169","2016-11-01","0.3525","0","0.67","12"
"169","2016-11-02","-0.3675","-1.11","0.44","12"
"169","2016-11-03","-2.595","-3.11","-1.56","12"
"169","2016-11-04","-1.76","-2.45","-0.66","12"
"169","2016-11-05","-0.425","-0.89","0","12"
"169","2016-11-06","-0.165","-0.44","0","12"
"169","2016-11-07","-1.3325","-2.22","-0.44","12"
"169","2016-11-08","-3.46583","-3.78","-2.67","12"
"169","2016-11-09","-4.33","-4.44","-4","12"
"169","2016-11-10","-4.80667","-4.88","-4.66","12"
"169","2016-11-11","-4.66","-4.66","-4.66","12"
"169","2016-11-12","-4.62333","-4.66","-4.44","12"
"169","2016-11-13","-4.25667","-4.44","-4","12"
"169","2016-11-14","-3.92667","-4","-3.78","12"
"169","2016-11-15","-3.725","-3.78","-3.56","12"
"169","2016-11-16","-3.46417","-3.56","-3.33","12"
"169","2016-11-17","-3.165","-3.33","-3.11","12"
"169","2016-11-18","-3.33","-3.33","-3.33","12"
"169","2016-11-19","-3.165","-3.33","-3.11","12"
"169","2016-11-20","-2.9","-2.9","-2.9","12"
"169","2016-11-21","-3.0575","-3.11","-2.9","12"
"169","2016-11-22","-3.0225","-3.11","-2.9","12"
"169","2016-11-23","-2.74667","-2.9","-2.67","12"
"169","2016-11-24","-2.67","-2.67","-2.67","12"
"169","2016-11-25","-2.52333","-2.67","-2.45","12"
"169","2016-11-26","-2.45","-2.45","-2.45","12"
"169","2016-11-27","-2.48667","-2.67","-2.45","12"
"169","2016-11-28","-2.67","-2.67","-2.67","12"
"169","2016-11-29","-2.91583","-3.11","-2.67","12"
"169","2016-11-30","-3.165","-3.33","-3.11","12"
"169","2016-12-01","-3.40667","-3.56","-3.33","12"
"169","2016-12-02","-3.56","-3.56","-3.56","12"
"169","2016-12-03","-3.725","-3.78","-3.56","12"
"169","2016-12-04","-3.78","-3.78","-3.78","12"
"169","2016-12-05","-3.56","-3.56","-3.56","12"
"169","2016-12-06","-3.56","-3.56","-3.56","12"
"169","2016-12-07","-3.56","-3.56","-3.56","12"
"169","2016-12-08","-3.65167","-3.78","-3.56","12"
"169","2016-12-09","-4.07333","-4.44","-3.78","12"
"169","2016-12-10","-4.67833","-4.88","-4.44","12"
"169","2016-12-11","-4.97167","-5.1","-4.88","12"
"169","2016-12-12","-5.1","-5.1","-5.1","12"
"169","2016-12-13","-5.1","-5.1","-5.1","12"
"169","2016-12-14","-5.1","-5.1","-5.1","12"
"169","2016-12-15","-4.95333","-5.1","-4.88","12"
"169","2016-12-16","-4.99","-5.1","-4.88","12"
"169","2016-12-17","-4.88","-4.88","-4.88","12"
"169","2016-12-18","-4.88","-4.88","-4.88","12"
"169","2016-12-19","-5.2125","-5.55","-4.88","12"
"169","2016-12-20","-6.08167","-6.21","-5.77","12"
"169","2016-12-21","-6.08167","-6.21","-5.99","12"
"169","2016-12-22","-5.6225","-5.77","-5.32","12"
"169","2016-12-23","-5.32","-5.32","-5.32","12"
"169","2016-12-24","-5.11833","-5.32","-5.1","12"
"169","2016-12-25","-5.1","-5.1","-5.1","12"
"169","2016-12-26","-5.06333","-5.1","-4.88","12"
"169","2016-12-27","-4.88","-4.88","-4.88","12"
"169","2016-12-28","-4.88","-4.88","-4.88","12"
"169","2016-12-29","-4.88","-4.88","-4.88","12"
"169","2016-12-30","-4.88","-4.88","-4.88","12"
"169","2016-12-31","-4.88","-4.88","-4.88","12"
"169","2017-01-01","-4.88","-4.88","-4.88","12"
"169","2017-01-02","-4.88","-4.88","-4.88","12"
"169","2017-01-03","-5.17333","-5.32","-4.88","12"
"169","2017-01-04","-5.32","-5.32","-5.32","12"
"169","2017-01-05","-5.65833","-5.99","-5.32","12"
"169","2017-01-06","-6.155","-6.21","-5.99","12"
"169","2017-01-07","-6.21","-6.21","-6.21","12"
"169","2017-01-08","-6.30583","-6.44","-6.21","12"
"169","2017-01-09","-6.15583","-6.44","-5.99","12"
"169","2017-01-10","-6.02667","-6.21","-5.99","12"
"169","2017-01-11","-6.2675","-6.44","-6.21","12"
"169","2017-01-12","-6.17333","-6.21","-5.99","12"
"169","2017-01-13","-6.2675","-6.44","-6.21","12"
"169","2017-01-14","-6.47667","-6.66","-6.44","12"
"169","2017-01-15","-6.69667","-6.88","-6.66","12"
"169","2017-01-16","-6.9375","-7.11","-6.88","12"
"169","2017-01-17","-7.11","-7.11","-7.11","12"
"169","2017-01-18","-7.23833","-7.33","-7.11","12"
"169","2017-01-19","-7.25667","-7.33","-7.11","12"
"169","2017-01-20","-7.12833","-7.33","-7.11","12"
"169","2017-01-21","-7.33","-7.33","-7.33","12"
"169","2017-01-22","-7.33","-7.33","-7.33","12"
"169","2017-01-23","-7.14667","-7.33","-7.11","12"
"169","2017-01-24","-7.20167","-7.33","-7.11","12"
"169","2017-01-25","-7.33","-7.33","-7.33","12"
"169","2017-01-26","-7.33","-7.33","-7.33","12"
"169","2017-01-27","-7.33","-7.33","-7.33","12"
"169","2017-01-28","-7.33","-7.33","-7.33","12"
"169","2017-01-29","-7.33","-7.33","-7.33","12"
"169","2017-01-30","-7.11","-7.11","-7.11","12"
"169","2017-01-31","-6.995","-7.11","-6.88","12"
"169","2017-02-01","-6.88","-6.88","-6.88","12"
"169","2017-02-02","-6.69667","-6.88","-6.66","12"
"169","2017-02-03","-6.66","-6.66","-6.66","12"
"169","2017-02-04","-6.47667","-6.66","-6.44","12"
"169","2017-02-05","-6.42083","-6.44","-6.21","12"
"169","2017-02-06","-6.21","-6.21","-6.21","12"
"169","2017-02-07","-6.21","-6.21","-6.21","12"
"169","2017-02-08","-6.21","-6.21","-6.21","12"
"169","2017-02-09","-6.21","-6.21","-6.21","12"
"169","2017-02-10","-6.06333","-6.21","-5.99","12"
"169","2017-02-11","-5.99","-5.99","-5.99","12"
"169","2017-02-12","-5.99","-5.99","-5.99","12"
"169","2017-02-13","-5.95333","-5.99","-5.77","12"
"169","2017-02-14","-5.77","-5.77","-5.77","12"
"169","2017-02-15","-5.77","-5.77","-5.77","12"
"169","2017-02-16","-5.77","-5.77","-5.77","12"
"169","2017-02-17","-5.77","-5.77","-5.77","12"
"169","2017-02-18","-5.77","-5.77","-5.77","12"
"169","2017-02-19","-5.77","-5.77","-5.77","12"
"169","2017-02-20","-5.77","-5.77","-5.77","12"
"169","2017-02-21","-5.77","-5.77","-5.77","12"
"169","2017-02-22","-5.77","-5.77","-5.77","12"
"169","2017-02-23","-5.69667","-5.77","-5.55","12"
"169","2017-02-24","-5.55","-5.55","-5.55","12"
"169","2017-02-25","-5.69667","-5.77","-5.55","12"
"169","2017-02-26","-5.55","-5.55","-5.55","12"
"169","2017-02-27","-5.55","-5.55","-5.55","12"
"169","2017-02-28","-5.55","-5.55","-5.55","12"
"169","2017-03-01","-5.55","-5.55","-5.55","12"
"169","2017-03-02","-5.55","-5.55","-5.55","12"
"169","2017-03-03","-5.39667","-5.55","-5.32","12"
"169","2017-03-04","-5.32","-5.32","-5.32","12"
"169","2017-03-05","-5.32","-5.32","-5.32","12"
"169","2017-03-06","-5.32","-5.32","-5.32","12"
"169","2017-03-07","-5.32","-5.32","-5.32","12"
"169","2017-03-08","-5.32","-5.32","-5.32","12"
"169","2017-03-09","-5.32","-5.32","-5.32","12"
"169","2017-03-10","-5.17333","-5.32","-5.1","12"
"169","2017-03-11","-5.1","-5.1","-5.1","12"
"169","2017-03-12","-5.1","-5.1","-5.1","12"
"169","2017-03-13","-4.89833","-5.1","-4.88","12"
"169","2017-03-14","-4.88","-4.88","-4.88","12"
"169","2017-03-15","-4.88","-4.88","-4.88","12"
"169","2017-03-16","-4.75167","-4.88","-4.66","12"
"169","2017-03-17","-4.66","-4.66","-4.66","12"
"169","2017-03-18","-4.66","-4.66","-4.66","12"
"169","2017-03-19","-4.66","-4.66","-4.66","12"
"169","2017-03-20","-4.66","-4.66","-4.66","12"
"169","2017-03-21","-4.66","-4.66","-4.66","12"
"169","2017-03-22","-4.66","-4.66","-4.66","12"
"169","2017-03-23","-4.66","-4.66","-4.66","12"
"169","2017-03-24","-4.66","-4.66","-4.66","12"
"169","2017-03-25","-4.45833","-4.66","-4.44","12"
"169","2017-03-26","-4.44","-4.44","-4.44","12"
"169","2017-03-27","-4.44","-4.44","-4.44","12"
"169","2017-03-28","-4.44","-4.44","-4.44","12"
"169","2017-03-29","-4.25667","-4.44","-4.22","12"
"169","2017-03-30","-4.22","-4.22","-4.22","12"
"169","2017-03-31","-4.22","-4.22","-4.22","12"
"169","2017-04-01","-4.22","-4.22","-4.22","12"
"169","2017-04-02","-4.22","-4.22","-4.22","12"
"169","2017-04-03","-4.11","-4.22","-4","12"
"169","2017-04-04","-4","-4","-4","12"
"169","2017-04-05","-4","-4","-4","12"
"169","2017-04-06","-4","-4","-4","12"
"169","2017-04-07","-4","-4","-4","12"
"169","2017-04-08","-3.945","-4","-3.78","12"
"169","2017-04-09","-3.78","-3.78","-3.78","12"
"169","2017-04-10","-3.78","-3.78","-3.78","12"
"169","2017-04-11","-3.59667","-3.78","-3.56","12"
"169","2017-04-12","-2.51667","-3.33","0","12"
"169","2017-04-13","-1.74083","-2.45","-0.44","12"
"169","2017-04-14","-0.83167","-1.33","-0.44","12"
"169","2017-04-15","-0.51333","-0.66","-0.44","12"
"169","2017-04-16","-0.29333","-0.44","-0.22","12"
"169","2017-04-17","-0.64417","-0.89","-0.44","12"
"169","2017-04-18","-0.89","-0.89","-0.89","12"
"169","2017-04-19","-1.09167","-1.11","-0.89","12"
"169","2017-04-20","-1.11","-1.11","-1.11","12"
"169","2017-04-21","-1.11","-1.11","-1.11","12"
"169","2017-04-22","-1.11","-1.11","-1.11","12"
"169","2017-04-23","-1.11","-1.11","-1.11","12"
"169","2017-04-24","-1.03667","-1.11","-0.89","12"
"169","2017-04-25","-0.79417","-0.89","-0.66","12"
"169","2017-04-26","-0.66","-0.66","-0.66","12"
"169","2017-04-27","-0.45833","-0.66","-0.44","12"
"169","2017-04-28","-0.44","-0.44","-0.44","12"
"169","2017-04-29","-0.66","-0.66","-0.66","12"
"169","2017-04-30","-0.66","-0.66","-0.66","12"
"169","2017-05-01","-0.66","-0.66","-0.66","12"
"169","2017-05-02","-0.66","-0.66","-0.66","12"
"169","2017-05-03","-0.66","-0.66","-0.66","12"
"169","2017-05-04","-0.66","-0.66","-0.66","12"
"169","2017-05-05","-0.66","-0.66","-0.66","12"
"169","2017-05-06","-0.66","-0.66","-0.66","12"
"169","2017-05-07","-0.66","-0.66","-0.66","12"
"169","2017-05-08","-0.66","-0.66","-0.66","12"
"169","2017-05-09","-0.66","-0.66","-0.66","12"
"169","2017-05-10","-0.605","-0.66","-0.44","12"
"169","2017-05-11","-0.42167","-0.44","-0.22","12"
"169","2017-05-12","-0.22","-0.22","-0.22","12"
"169","2017-05-13","-0.09167","-0.22","0","12"
"169","2017-05-14","0","0","0","12"
"169","2017-05-15","0","0","0","12"
"169","2017-05-16","0","0","0","12"
"169","2017-05-17","0","0","0","12"
"169","2017-05-18","0","0","0","12"
"169","2017-05-19","0","0","0","12"
"169","2017-05-20","0","0","0","12"
"169","2017-05-21","0","0","0","12"
"169","2017-05-22","0","0","0","12"
"169","2017-05-23","0","0","0","12"
"169","2017-05-24","0","0","0","12"
"169","2017-05-25","0","0","0","12"
"169","2017-05-26","0","0","0","12"
"169","2017-05-27","0","0","0","12"
"169","2017-05-28","0","0","0","12"
"169","2017-05-29","0","0","0","12"
"169","2017-05-30","0","0","0","12"
"169","2017-05-31","0","0","0","12"
"169","2017-06-01","0","0","0","12"
"169","2017-06-02","0","0","0","12"
"169","2017-06-03","0.20417","0","1.11","12"
"169","2017-06-04","2.91833","1.33","3.83","12"
"169","2017-06-05","3.38917","3.14","3.6","12"
"169","2017-06-06","2.67","1.56","3.14","12"
"169","2017-06-07","0.9475","0","2.23","12"
"169","2017-06-08","2.1125","0.44","4.97","12"
"169","2017-06-09","4.64583","3.83","5.43","12"
"169","2017-06-10","5.68417","4.51","7.53","12"
"169","2017-06-11","7.31583","6.12","9.2","12"
"169","2017-06-12","8.4625","7.53","9.44","12"
"169","2017-06-13","8.7425","7.77","9.93","12"
"169","2017-06-14","8.64083","8","9.93","12"
"169","2017-06-15","7.90583","7.29","8.72","12"
"169","2017-06-16","8.44333","7.53","9.68","12"
"169","2017-06-17","8.64667","7.29","10.17","12"
"169","2017-06-18","9.42583","8.24","10.9","12"
"169","2017-06-19","10.33417","9.2","11.4","12"
"169","2017-06-20","11.32083","10.17","12.65","12"
"169","2017-06-21","11.9675","10.9","13.17","12"
"169","2017-06-22","12.40583","11.4","13.17","12"
"169","2017-06-23","12.555","11.4","13.94","12"
"169","2017-06-24","13.2325","12.15","14.71","12"
"169","2017-06-25","11.3425","10.65","13.94","12"
"169","2017-06-26","9.87","8.24","11.64","12"
"169","2017-06-27","9.60667","8.24","10.9","12"
"169","2017-06-28","8.32417","7.29","9.93","12"
"169","2017-06-29","5.83667","3.83","7.29","12"
"169","2017-06-30","3.60167","2.01","5.2","12"
"169","2017-07-01","4.32083","3.37","4.97","12"
"169","2017-07-02","4.24333","3.83","4.74","12"
"169","2017-07-03","5.39583","4.05","7.29","12"
"169","2017-07-04","7.26083","5.89","9.44","12"
"169","2017-07-05","8.88417","7.77","10.41","12"
"169","2017-07-06","10.21583","8.96","11.9","12"
"169","2017-07-07","11.25417","10.41","12.15","12"
"169","2017-07-08","11.66917","10.65","12.65","12"
"169","2017-07-09","11.32","9.93","12.65","12"
"169","2017-07-10","9.5625","9.2","10.17","12"
"169","2017-07-11","8.24417","7.05","9.2","12"
"169","2017-07-12","8.90667","7.53","10.65","12"
"169","2017-07-13","9.74417","8.96","10.41","12"
"169","2017-07-14","9.56417","8.72","10.41","12"
"169","2017-07-15","8.96333","7.77","10.17","12"
"169","2017-07-16","8.84667","7.29","10.65","12"
"169","2017-07-17","10.35583","9.2","11.64","12"
"169","2017-07-18","12.01667","10.41","13.68","12"
"169","2017-07-19","12.57417","11.4","13.42","12"
"169","2017-07-20","11.14917","10.41","11.9","12"
"169","2017-07-21","10.52083","9.2","12.15","12"
"169","2017-07-22","8.74417","7.53","9.93","12"
"169","2017-07-23","8.92417","7.77","10.41","12"
"169","2017-07-24","8.26333","6.82","9.68","12"
"169","2017-07-25","5.3725","4.74","6.35","12"
"169","2017-07-26","4.56917","3.83","5.43","12"
"169","2017-07-27","5.28167","4.05","7.53","12"
"169","2017-07-28","7.92667","7.05","9.68","12"
"169","2017-07-29","9.85","8.72","11.64","12"
"169","2017-07-30","10.11","9.2","11.64","12"
"169","2017-07-31","9.57","8.24","11.4","12"
"169","2017-08-01","11.83083","9.93","14.19","12"
"169","2017-08-02","11.54667","10.65","12.91","12"
"169","2017-08-03","12.50833","12.15","13.17","12"
"169","2017-08-04","12.93333","12.15","13.68","12"
"169","2017-08-05","13.06167","12.15","14.19","12"
"169","2017-08-06","11.46583","10.17","13.17","12"
"169","2017-08-07","9.8025","7.53","12.15","12"
"169","2017-08-08","8.96917","7.29","11.4","12"
"169","2017-08-09","7.155","6.35","8.24","12"
"169","2017-08-10","5.75917","4.74","7.29","12"
"169","2017-08-11","3.08667","2.46","4.97","12"
"169","2017-08-12","3.18","2.23","4.51","12"
"169","2017-08-13","4.8025","3.6","6.82","12"
"169","2017-08-14","7.5375","5.89","9.68","12"
"169","2017-08-15","8.7225","7.77","9.68","12"
"169","2017-08-16","8.72167","7.77","9.68","12"
"169","2017-08-17","9.48333","8.48","10.65","12"
"169","2017-08-18","10.4575","9.44","12.15","12"
"169","2017-08-19","9.28167","8.72","10.17","12"
"169","2017-08-20","7.135","6.59","8.24","12"
"169","2017-08-21","5.2625","3.83","7.29","12"
"169","2017-08-22","7.63167","6.59","9.2","12"
"169","2017-08-23","8.9025","8","10.41","12"
"169","2017-08-24","9.90583","9.2","10.41","12"
"169","2017-08-25","9.99083","8.96","11.64","12"
"169","2017-08-26","11.35833","10.41","12.4","12"
"169","2017-08-27","11.52417","10.65","12.15","12"
"169","2017-08-28","11.73167","11.15","12.15","12"
"169","2017-08-29","11.4625","10.65","12.65","12"
"169","2017-08-30","12.66167","11.4","14.71","12"
"169","2017-08-31","10.09083","9.2","11.64","12"
"169","2017-09-01","7.67","6.12","8.96","12"
"169","2017-09-02","3.50583","1.78","5.43","12"
"169","2017-09-03","2.29167","1.56","3.14","12"
"169","2017-09-04","2.99083","2.23","4.28","12"
"169","2017-09-05","4.58917","3.83","5.89","12"
"169","2017-09-06","6.1425","5.66","6.82","12"
"169","2017-09-07","4.855","4.05","6.35","12"
"169","2017-09-08","4.685","3.6","5.89","12"
"169","2017-09-09","4.41833","2.69","5.66","12"
"169","2017-09-10","2.08333","1.56","2.69","12"
"169","2017-09-11","1.5625","0.44","2.69","12"
"169","2017-09-12","1.95083","1.33","2.46","12"
"169","2017-09-13","0.96583","0","2.46","12"
"169","2017-09-14","2.71083","0.44","4.05","12"
"169","2017-09-15","-0.5725","-1.33","0","12"
"169","2017-09-16","0.11083","-0.22","0.44","12"
"169","2017-09-17","0.18833","0","0.44","12"
"169","2017-09-18","0.00167","-0.22","0.23","12"
"169","2017-09-19","-0.03667","-0.22","0","12"
"169","2017-09-20","-0.33167","-0.89","0","12"
"169","2017-09-21","-1.1275","-2.22","-0.22","12"
"169","2017-09-22","-0.22","-0.44","0","12"
"169","2017-09-23","0.0575","0","0.23","12"
"169","2017-09-24","0.485","0.23","1.11","12"
"169","2017-09-25","0.74167","0","1.78","12"
"169","2017-09-26","2.14167","1.56","2.92","12"
"169","2017-09-27","2.78333","2.23","3.37","12"
"169","2017-09-28","3.04917","2.46","3.83","12"
"169","2017-09-29","3.67417","3.14","4.28","12"
"169","2017-09-30","4.14833","3.6","4.51","12"
"169","2017-10-01","3.845","3.37","4.28","12"
"169","2017-10-02","3.16333","2.69","4.05","12"
"169","2017-10-03","4.07083","2.69","4.51","12"
"169","2017-10-04","1.46833","0.67","2.69","12"
"169","2017-10-05","2.5375","2.01","3.14","12"
"169","2017-10-06","1.71417","-0.22","2.92","12"
"169","2017-10-07","-1.165","-2","-0.44","12"
"169","2017-10-08","-0.21667","-0.66","0.23","12"
"169","2017-10-09","0.02167","-0.22","0.23","12"
"169","2017-10-10","-0.27333","-0.66","0.23","12"
"169","2017-10-11","0.1875","-0.22","0.67","12"
"169","2017-10-12","0.49083","0","1.06","12"
"169","2017-10-13","0.87333","0.38","1.58","12"
"169","2017-10-14","1.96167","1.27","2.92","12"
"169","2017-10-15","3.0025","2.53","3.55","12"
"169","2017-10-16","2.97167","2.24","3.71","12"
"169","2017-10-17","2.80583","2.24","3.32","12"
"169","2017-10-18","2.38333","1.89","2.84","12"
"169","2017-10-19","2.6125","1.83","3.73","12"
"169","2017-10-20","2.52167","1.97","3.32","12"
"169","2017-10-21","3.12917","2.77","3.45","12"
"169","2017-10-22","0.825","-0.67","2.59","12"
"169","2017-10-23","-1.15","-1.31","-0.74","12"
"169","2017-10-24","-1.375","-1.58","-1.2","12"
"169","2017-10-25","-1.06667","-1.6","-0.29","12"
"169","2017-10-26","-0.15167","-0.4","0.08","12"
"169","2017-10-27","-0.09167","-0.27","0.02","12"
"169","2017-10-28","-1.56083","-2.6","-0.29","12"
"169","2017-10-29","-2.15083","-3.16","-1.03","12"
"169","2017-10-30","-1.7","-2.45","-1.05","12"
"169","2017-10-31","-3.28667","-3.67","-2.69","12"
"169","2017-11-01","-2.94583","-3.5","-2.11","12"
"169","2017-11-02","-2.03333","-2.22","-1.86","12"
"169","2017-11-03","-2.13167","-2.64","-1.64","12"
"169","2017-11-04","-1.54583","-1.82","-1.22","12"
"169","2017-11-05","-1.02667","-1.16","-0.95","12"
"169","2017-11-06","-1.52167","-1.82","-1.22","12"
"169","2017-11-07","-2.10167","-2.32","-1.86","12"
"169","2017-11-08","-2.57","-2.81","-2.33","12"
"169","2017-11-09","-3.01417","-3.15","-2.86","12"
"169","2017-11-10","-3.43333","-3.67","-3.18","12"
"169","2017-11-11","-3.84333","-3.96","-3.71","12"
"169","2017-11-12","-3.8625","-3.96","-3.71","12"
"169","2017-11-13","-3.65833","-3.71","-3.64","12"
"169","2017-11-14","-3.86667","-3.92","-3.75","12"
"169","2017-11-15","-3.89333","-3.92","-3.86","12"
"169","2017-11-16","-3.82583","-3.86","-3.79","12"
"169","2017-11-17","-3.72333","-3.79","-3.67","12"
"169","2017-11-18","-3.7","-3.75","-3.67","12"
"169","2017-11-19","-3.86583","-3.97","-3.77","12"
"169","2017-11-20","-4.0025","-4.03","-3.96","12"
"169","2017-11-21","-3.84917","-3.94","-3.73","12"
"169","2017-11-22","-3.58","-3.69","-3.47","12"
"169","2017-11-23","-3.42333","-3.49","-3.33","12"
"169","2017-11-24","-3.315","-3.33","-3.26","12"
"169","2017-11-25","-3.16","-3.22","-3.11","12"
"169","2017-11-26","-3.235","-3.35","-3.13","12"
"169","2017-11-27","-3.51083","-3.6","-3.39","12"
"169","2017-11-28","-3.66","-3.79","-3.6","12"
"169","2017-11-29","-3.92583","-4.05","-3.79","12"
"169","2017-11-30","-4.18833","-4.28","-4.07","12"
"169","2017-12-01","-4.31667","-4.33","-4.29","12"
"169","2017-12-02","-4.3","-4.35","-4.24","12"
"169","2017-12-03","-4.18833","-4.24","-4.14","12"
"169","2017-12-04","-4.1025","-4.12","-4.07","12"
"169","2017-12-05","-4.01167","-4.05","-3.97","12"
"169","2017-12-06","-3.87","-3.96","-3.8","12"
"169","2017-12-07","-3.78833","-3.86","-3.75","12"
"169","2017-12-08","-4.0575","-4.16","-3.92","12"
"169","2017-12-09","-4.23417","-4.29","-4.16","12"
"169","2017-12-10","-4.345","-4.43","-4.29","12"
"169","2017-12-11","-4.48917","-4.56","-4.43","12"
"169","2017-12-12","-4.60167","-4.65","-4.56","12"
"169","2017-12-13","-4.67","-4.69","-4.65","12"
"169","2017-12-14","-4.64667","-4.69","-4.61","12"
"169","2017-12-15","-4.555","-4.59","-4.52","12"
"169","2017-12-16","-4.48167","-4.52","-4.46","12"
"169","2017-12-17","-4.4275","-4.46","-4.39","12"
"169","2017-12-18","-4.32417","-4.39","-4.26","12"
"169","2017-12-19","-4.18333","-4.26","-4.12","12"
"169","2017-12-20","-4.06667","-4.11","-4.03","12"
"169","2017-12-21","-3.9875","-4.03","-3.94","12"
"169","2017-12-22","-3.88667","-3.94","-3.84","12"
"169","2017-12-23","-3.79917","-3.84","-3.77","12"
"169","2017-12-24","-3.70833","-3.75","-3.67","12"
"169","2017-12-25","-3.65167","-3.67","-3.64","12"
"169","2017-12-26","-3.67333","-3.71","-3.65","12"
"169","2017-12-27","-3.78667","-3.82","-3.73","12"
"169","2017-12-28","-3.855","-3.9","-3.82","12"
"169","2017-12-29","-3.92","-3.94","-3.9","12"
"169","2017-12-30","-3.89833","-3.92","-3.86","12"
"169","2017-12-31","-3.84","-3.86","-3.82","12"
"169","2018-01-01","-3.82333","-3.84","-3.8","12"
"169","2018-01-02","-3.855","-3.88","-3.84","12"
"169","2018-01-03","-3.83","-3.86","-3.8","12"
"169","2018-01-04","-3.78917","-3.8","-3.77","12"
"169","2018-01-05","-3.76333","-3.79","-3.75","12"
"169","2018-01-06","-3.74167","-3.75","-3.73","12"
"169","2018-01-07","-3.745","-3.75","-3.73","12"
"169","2018-01-08","-3.71333","-3.73","-3.69","12"
"169","2018-01-09","-3.69167","-3.71","-3.67","12"
"169","2018-01-10","-3.695","-3.71","-3.67","12"
"169","2018-01-11","-3.6525","-3.67","-3.64","12"
"169","2018-01-12","-3.615","-3.64","-3.58","12"
"169","2018-01-13","-3.56167","-3.6","-3.54","12"
"169","2018-01-14","-3.50417","-3.52","-3.49","12"
"169","2018-01-15","-3.48167","-3.49","-3.47","12"
"169","2018-01-16","-3.46167","-3.49","-3.43","12"
"169","2018-01-17","-3.41167","-3.43","-3.39","12"
"169","2018-01-18","-3.40167","-3.41","-3.39","12"
"169","2018-01-19","-3.36833","-3.39","-3.35","12"
"169","2018-01-20","-3.36","-3.37","-3.35","12"
"169","2018-01-21","-3.32667","-3.35","-3.32","12"
"169","2018-01-22","-3.30833","-3.32","-3.3","12"
"169","2018-01-23","-3.285","-3.3","-3.28","12"
"169","2018-01-24","-3.25833","-3.28","-3.24","12"
"169","2018-01-25","-3.22167","-3.24","-3.22","12"
"169","2018-01-26","-3.23167","-3.24","-3.22","12"
"169","2018-01-27","-3.24167","-3.26","-3.24","12"
"169","2018-01-28","-3.23","-3.24","-3.2","12"
"169","2018-01-29","-3.17083","-3.2","-3.15","12"
"169","2018-01-30","-3.12","-3.13","-3.11","12"
"169","2018-01-31","-3.1","-3.11","-3.09","12"
"169","2018-02-01","-3.12667","-3.15","-3.09","12"
"1","2008-09-03","8.09617","6.46","12.15","6"
"1","2008-09-04","5.2495","4.05","6.323","12"
"1","2008-09-05","4.89817","3.424","5.89","12"
"1","2008-09-06","6.56675","3.6","10.382","12"
"1","2008-09-07","5.73933","2.999","8.692","12"
"1","2008-09-08","3.05508","1.612","4.184","12"
"1","2008-09-09","3.25733","1.33","5.43","12"
"1","2008-09-10","5.34917","3.909","6.738","12"
"1","2008-09-11","6.12625","3.83","8","12"
"1","2008-09-12","6.80025","4.537","9.68","12"
"1","2008-09-13","3.18042","2.01","6.081","12"
"1","2008-09-14","1.74775","1.56","1.807","12"
"1","2008-09-15","1.26358","1.11","1.56","12"
"1","2008-09-16","0.65242","0.44","1.11","12"
"1","2008-09-17","0.44","0.44","0.44","12"
"1","2008-09-18","0.44","0.44","0.44","12"
"1","2008-09-19","0.49525","0.44","0.67","12"
"1","2008-09-20","0.46142","0.44","0.67","12"
"1","2008-09-21","0.44","0.44","0.44","12"
"1","2008-09-22","0.44","0.44","0.44","12"
"1","2008-09-23","0.44","0.44","0.44","12"
"1","2008-09-24","0.44","0.44","0.44","12"
"1","2008-09-25","0.267","0.23","0.44","12"
"1","2008-09-26","0.23","0.23","0.23","12"
"1","2008-09-27","0.23","0.23","0.23","12"
"1","2008-09-28","0.23","0.23","0.23","12"
"1","2008-09-29","0.02142","0","0.23","12"
"1","2008-09-30","0","0","0","12"
"1","2008-10-01","0","0","0","12"
"1","2008-10-02","0","0","0","12"
"1","2008-10-03","0","0","0","12"
"1","2008-10-04","-0.03667","-0.22","0","12"
"1","2008-10-05","0","0","0","12"
"1","2008-10-06","0","0","0","12"
"1","2008-10-07","0","0","0","12"
"1","2008-10-08","0","0","0","12"
"1","2008-10-09","0.01917","0","0.203","12"
"1","2008-10-10","0.19167","0","0.23","12"
"1","2008-10-11","0","0","0","12"
"1","2008-10-12","0","0","0","12"
"1","2008-10-13","0.05525","0","0.23","12"
"1","2008-10-14","0.23","0.23","0.23","12"
"1","2008-10-15","0.23","0.23","0.23","12"
"1","2008-10-16","0.23","0.23","0.23","12"
"1","2008-10-17","0.23","0.23","0.23","12"
"1","2008-10-18","0.23","0.23","0.23","12"
"1","2008-10-19","0.23","0.23","0.23","12"
"1","2008-10-20","0.23","0.23","0.23","12"
"1","2008-10-21","0.21083","0.027","0.23","12"
"1","2008-10-22","0.23","0.23","0.23","12"
"1","2008-10-23","0.23","0.23","0.23","12"
"1","2008-10-24","0.23","0.23","0.23","12"
"1","2008-10-25","0.23","0.23","0.23","12"
"1","2008-10-26","0.05975","0","0.23","12"
"1","2008-10-27","0","0","0","12"
"1","2008-10-28","0","0","0","12"
"1","2008-10-29","0","0","0","12"
"1","2008-10-30","0","0","0","12"
"1","2008-10-31","0","0","0","12"
"1","2008-11-01","0","0","0","12"
"1","2008-11-02","0","0","0","12"
"1","2008-11-03","0","0","0","12"
"1","2008-11-04","-0.09167","-0.22","0","12"
"1","2008-11-05","0","0","0","12"
"1","2008-11-06","-0.07117","-0.22","0","12"
"1","2008-11-07","-0.22","-0.22","-0.22","12"
"1","2008-11-08","-0.34617","-0.44","-0.22","12"
"1","2008-11-09","-0.51333","-0.66","-0.44","12"
"1","2008-11-10","-0.44","-0.44","-0.44","12"
"1","2008-11-11","-0.605","-0.66","-0.44","12"
"1","2008-11-12","-0.44","-0.44","-0.44","12"
"1","2008-11-13","-0.44","-0.44","-0.44","12"
"1","2008-11-14","-0.44","-0.44","-0.44","12"
"1","2008-11-15","-0.44","-0.44","-0.44","12"
"1","2008-11-16","-0.44","-0.44","-0.44","12"
"1","2008-11-17","-0.44","-0.44","-0.44","12"
"1","2008-11-18","-0.60283","-0.66","-0.44","12"
"1","2008-11-19","-0.66","-0.66","-0.66","12"
"1","2008-11-20","-0.66","-0.66","-0.66","12"
"1","2008-11-21","-0.67692","-0.863","-0.66","12"
"1","2008-11-22","-1.34458","-1.78","-0.89","12"
"1","2008-11-23","-2.16008","-2.45","-1.78","12"
"1","2008-11-24","-2.24608","-2.45","-2","12"
"1","2008-11-25","-1.89217","-2","-1.78","12"
"1","2008-11-26","-2.03233","-2.22","-1.78","12"
"1","2008-11-27","-2.29667","-2.45","-2.22","12"
"1","2008-11-28","-2.22","-2.22","-2.22","12"
"1","2008-11-29","-2.27525","-2.45","-2.22","12"
"1","2008-11-30","-2.57558","-2.9","-2.45","12"
"1","2008-12-01","-2.9","-2.9","-2.9","12"
"1","2008-12-02","-2.74667","-2.9","-2.67","12"
"1","2008-12-03","-3.03792","-3.11","-2.9","12"
"1","2008-12-04","-3.07708","-3.11","-2.9","12"
"1","2008-12-05","-2.78725","-2.9","-2.67","12"
"1","2008-12-06","-2.50717","-2.67","-2.45","12"
"1","2008-12-07","-2.27975","-2.45","-2.22","12"
"1","2008-12-08","-2.20383","-2.22","-2.026","12"
"1","2008-12-09","-2","-2","-2","12"
"1","2008-12-10","-2","-2","-2","12"
"1","2008-12-11","-1.83717","-2","-1.78","12"
"1","2008-12-12","-1.78","-1.78","-1.78","12"
"1","2008-12-13","-1.78","-1.78","-1.78","12"
"1","2008-12-14","-1.78","-1.78","-1.78","12"
"1","2008-12-15","-1.78","-1.78","-1.78","12"
"1","2008-12-16","-1.96117","-2","-1.78","12"
"1","2008-12-17","-2.07117","-2.22","-2","12"
"1","2008-12-18","-2.05717","-2.22","-2","12"
"1","2008-12-19","-2","-2","-2","12"
"1","2008-12-20","-2","-2","-2","12"
"1","2008-12-21","-1.8555","-2","-1.78","12"
"1","2008-12-22","-1.78","-1.78","-1.78","12"
"1","2008-12-23","-1.78","-1.78","-1.78","12"
"1","2008-12-24","-1.78","-1.78","-1.78","12"
"1","2008-12-25","-1.79617","-1.974","-1.78","12"
"1","2008-12-26","-2","-2","-2","12"
"1","2008-12-27","-2.1445","-2.22","-2","12"
"1","2008-12-28","-2.49975","-2.67","-2.22","12"
"1","2008-12-29","-2.85942","-2.9","-2.67","12"
"1","2008-12-30","-3.00292","-3.11","-2.9","12"
"1","2008-12-31","-3.11","-3.11","-3.11","12"
"1","2009-01-01","-3.05958","-3.11","-2.9","12"
"1","2009-01-02","-2.9","-2.9","-2.9","12"
"1","2009-01-03","-3.02042","-3.11","-2.9","12"
"1","2009-01-04","-3.11","-3.11","-3.11","12"
"1","2009-01-05","-3.1445","-3.33","-3.11","12"
"1","2009-01-06","-3.33","-3.33","-3.33","12"
"1","2009-01-07","-3.33","-3.33","-3.33","12"
"1","2009-01-08","-3.33","-3.33","-3.33","12"
"1","2009-01-09","-3.33","-3.33","-3.33","12"
"1","2009-01-10","-3.51942","-3.56","-3.33","12"
"1","2009-01-11","-3.56","-3.56","-3.56","12"
"1","2009-01-12","-3.56","-3.56","-3.56","12"
"1","2009-01-13","-3.77783","-3.78","-3.754","12"
"1","2009-01-14","-3.8145","-4","-3.78","12"
"1","2009-01-15","-3.87383","-4","-3.78","12"
"1","2009-01-16","-3.87167","-4","-3.78","12"
"1","2009-01-17","-3.78","-3.78","-3.78","12"
"1","2009-01-18","-3.78","-3.78","-3.78","12"
"1","2009-01-19","-3.78","-3.78","-3.78","12"
"1","2009-01-20","-3.59883","-3.78","-3.56","12"
"1","2009-01-21","-3.56","-3.56","-3.56","12"
"1","2009-01-22","-3.56","-3.56","-3.56","12"
"1","2009-01-23","-3.56","-3.56","-3.56","12"
"1","2009-01-24","-3.56","-3.56","-3.56","12"
"1","2009-01-25","-3.56","-3.56","-3.56","12"
"1","2009-01-26","-3.5025","-3.56","-3.33","12"
"1","2009-01-27","-3.56","-3.56","-3.56","12"
"1","2009-01-28","-3.56","-3.56","-3.56","12"
"1","2009-01-29","-3.7045","-3.78","-3.56","12"
"1","2009-01-30","-3.76167","-3.78","-3.586","12"
"1","2009-01-31","-3.78","-3.78","-3.78","12"
"1","2009-02-01","-3.90617","-4","-3.78","12"
"1","2009-02-02","-3.94717","-4","-3.78","12"
"1","2009-02-03","-3.8695","-4","-3.78","12"
"1","2009-02-04","-4.16283","-4.22","-4","12"
"1","2009-02-05","-4.40117","-4.44","-4.22","12"
"1","2009-02-06","-4.44","-4.44","-4.44","12"
"1","2009-02-07","-4.22217","-4.246","-4.22","12"
"1","2009-02-08","-4.22","-4.22","-4.22","12"
"1","2009-02-09","-4.00217","-4.026","-4","12"
"1","2009-02-10","-4","-4","-4","12"
"1","2009-02-11","-4","-4","-4","12"
"1","2009-02-12","-4","-4","-4","12"
"1","2009-02-13","-4","-4","-4","12"
"1","2009-02-14","-4.05283","-4.22","-4","12"
"1","2009-02-15","-4.32783","-4.44","-4.22","12"
"1","2009-02-16","-4.44","-4.44","-4.44","12"
"1","2009-02-17","-4.44","-4.44","-4.44","12"
"1","2009-02-18","-4.44","-4.44","-4.44","12"
"1","2009-02-19","-4.44","-4.44","-4.44","12"
"1","2009-02-20","-4.4055","-4.44","-4.22","12"
"1","2009-02-21","-4.22","-4.22","-4.22","12"
"1","2009-02-22","-4.22","-4.22","-4.22","12"
"1","2009-02-23","-4.22","-4.22","-4.22","12"
"1","2009-02-24","-4.0755","-4.22","-4","12"
"1","2009-02-25","-4","-4","-4","12"
"1","2009-02-26","-4","-4","-4","12"
"1","2009-02-27","-4","-4","-4","12"
"1","2009-02-28","-3.89217","-4","-3.78","12"
"1","2009-03-01","-3.78","-3.78","-3.78","12"
"1","2009-03-02","-3.78","-3.78","-3.78","12"
"1","2009-03-03","-3.78","-3.78","-3.78","12"
"1","2009-03-04","-3.78","-3.78","-3.78","12"
"1","2009-03-05","-3.61717","-3.78","-3.56","12"
"1","2009-03-06","-3.56","-3.56","-3.56","12"
"1","2009-03-07","-3.56","-3.56","-3.56","12"
"1","2009-03-08","-3.56","-3.56","-3.56","12"
"1","2009-03-09","-3.56","-3.56","-3.56","12"
"1","2009-03-10","-3.56","-3.56","-3.56","12"
"1","2009-03-11","-3.56","-3.56","-3.56","12"
"1","2009-03-12","-3.56","-3.56","-3.56","12"
"1","2009-03-13","-3.56","-3.56","-3.56","12"
"1","2009-03-14","-3.56","-3.56","-3.56","12"
"1","2009-03-15","-3.56","-3.56","-3.56","12"
"1","2009-03-16","-3.56","-3.56","-3.56","12"
"1","2009-03-17","-3.56","-3.56","-3.56","12"
"1","2009-03-18","-3.56","-3.56","-3.56","12"
"1","2009-03-19","-3.56","-3.56","-3.56","12"
"1","2009-03-20","-3.56","-3.56","-3.56","12"
"1","2009-03-21","-3.56","-3.56","-3.56","12"
"1","2009-03-22","-3.56","-3.56","-3.56","12"
"1","2009-03-23","-3.56","-3.56","-3.56","12"
"1","2009-03-24","-3.56","-3.56","-3.56","12"
"1","2009-03-25","-3.56","-3.56","-3.56","12"
"1","2009-03-26","-3.56","-3.56","-3.56","12"
"1","2009-03-27","-3.56","-3.56","-3.56","12"
"1","2009-03-28","-3.56","-3.56","-3.56","12"
"1","2009-03-29","-3.56","-3.56","-3.56","12"
"1","2009-03-30","-3.56","-3.56","-3.56","12"
"1","2009-03-31","-3.56","-3.56","-3.56","12"
"1","2009-04-01","-3.56","-3.56","-3.56","12"
"1","2009-04-02","-3.56","-3.56","-3.56","12"
"1","2009-04-03","-3.56","-3.56","-3.56","12"
"1","2009-04-04","-3.56","-3.56","-3.56","12"
"1","2009-04-05","-3.37058","-3.56","-3.33","12"
"1","2009-04-06","-3.33","-3.33","-3.33","12"
"1","2009-04-07","-3.33","-3.33","-3.33","12"
"1","2009-04-08","-3.33","-3.33","-3.33","12"
"1","2009-04-09","-3.33","-3.33","-3.33","12"
"1","2009-04-10","-3.33","-3.33","-3.33","12"
"1","2009-04-11","-3.33","-3.33","-3.33","12"
"1","2009-04-12","-3.33","-3.33","-3.33","12"
"1","2009-04-13","-3.33","-3.33","-3.33","12"
"1","2009-04-14","-3.33","-3.33","-3.33","12"
"1","2009-04-15","-3.33","-3.33","-3.33","12"
"1","2009-04-16","-3.22217","-3.33","-3.11","12"
"1","2009-04-17","-3.11","-3.11","-3.11","12"
"1","2009-04-18","-3.11","-3.11","-3.11","12"
"1","2009-04-19","-3.11","-3.11","-3.11","12"
"1","2009-04-20","-3.11","-3.11","-3.11","12"
"1","2009-04-21","-3.11","-3.11","-3.11","12"
"1","2009-04-22","-3.11","-3.11","-3.11","12"
"1","2009-04-23","-3.11","-3.11","-3.11","12"
"1","2009-04-24","-3.11","-3.11","-3.11","12"
"1","2009-04-25","-3.07708","-3.11","-2.9","12"
"1","2009-04-26","-2.9","-2.9","-2.9","12"
"1","2009-04-27","-2.9","-2.9","-2.9","12"
"1","2009-04-28","-2.9","-2.9","-2.9","12"
"1","2009-04-29","-2.9","-2.9","-2.9","12"
"1","2009-04-30","-2.9","-2.9","-2.9","12"
"1","2009-05-01","-2.9","-2.9","-2.9","12"
"1","2009-05-02","-2.9","-2.9","-2.9","12"
"1","2009-05-03","-2.9","-2.9","-2.9","12"
"1","2009-05-04","-2.76808","-2.9","-2.67","12"
"1","2009-05-05","-2.67","-2.67","-2.67","12"
"1","2009-05-06","-2.67","-2.67","-2.67","12"
"1","2009-05-07","-2.67","-2.67","-2.67","12"
"1","2009-05-08","-2.67","-2.67","-2.67","12"
"1","2009-05-09","-2.67","-2.67","-2.67","12"
"1","2009-05-10","-2.67","-2.67","-2.67","12"
"1","2009-05-11","-2.61858","-2.67","-2.247","12"
"1","2009-05-12","-2.22","-2.22","-2.22","12"
"1","2009-05-13","-1.84817","-2.22","-0.44","12"
"1","2009-05-14","-0.55325","-1.084","0","12"
"1","2009-05-15","-0.58667","-0.66","-0.44","12"
"1","2009-05-16","-0.54783","-0.66","-0.44","12"
"1","2009-05-17","-0.64383","-0.66","-0.466","12"
"1","2009-05-18","-0.38717","-0.44","-0.22","12"
"1","2009-05-19","-0.22","-0.22","-0.22","12"
"1","2009-05-20","-0.00217","-0.026","0","12"
"1","2009-05-21","0","0","0","12"
"1","2009-05-22","0","0","0","12"
"1","2009-05-23","0","0","0","12"
"1","2009-05-24","0","0","0","12"
"1","2009-05-25","0","0","0","12"
"1","2009-05-26","0","0","0","12"
"1","2009-05-27","0","0","0","12"
"1","2009-05-28","0","0","0","12"
"1","2009-05-29","0","0","0","12"
"1","2009-05-30","0","0","0","12"
"1","2009-05-31","0","0","0","12"
"1","2009-06-01","0","0","0","12"
"1","2009-06-02","0","0","0","12"
"1","2009-06-03","0","0","0","12"
"1","2009-06-04","0","0","0","12"
"1","2009-06-05","0","0","0","12"
"1","2009-06-06","0","0","0","12"
"1","2009-06-07","0","0","0","12"
"1","2009-06-08","0","0","0","12"
"1","2009-06-09","0","0","0","12"
"1","2009-06-10","0","0","0","12"
"1","2009-06-11","0","0","0","12"
"1","2009-06-12","0","0","0","12"
"1","2009-06-13","0","0","0","12"
"1","2009-06-14","0","0","0","12"
"1","2009-06-15","0","0","0","12"
"1","2009-06-16","0","0","0","12"
"1","2009-06-17","0","0","0","12"
"1","2009-06-18","0","0","0","12"
"1","2009-06-19","0","0","0","12"
"1","2009-06-20","0","0","0","12"
"1","2009-06-21","0","0","0","12"
"1","2009-06-22","0","0","0","12"
"1","2009-06-23","0","0","0","12"
"1","2009-06-24","0","0","0","12"
"1","2009-06-25","0.09358","0","0.23","12"
"1","2009-06-26","0.23","0.23","0.23","12"
"1","2009-06-27","0.23","0.23","0.23","12"
"1","2009-06-28","0.23","0.23","0.23","12"
"1","2009-06-29","0.23","0.23","0.23","12"
"1","2009-06-30","0.23","0.23","0.23","12"
"1","2009-07-01","0.23","0.23","0.23","12"
"1","2009-07-02","0.23","0.23","0.23","12"
"1","2009-07-03","0.49692","0.23","0.89","12"
"1","2009-07-04","1.23683","0.44","2.01","12"
"1","2009-07-05","2.47267","0.89","3.803","12"
"1","2009-07-06","3.79675","1.78","6.59","12"
"1","2009-07-07","3.69608","1.163","6.562","12"
"1","2009-07-08","0.585","0.44","0.8","12"
"1","2009-07-09","0.73617","0.23","1.56","12"
"1","2009-07-10","1.52367","0.44","3.14","12"
"1","2009-07-11","2.51017","0.23","5.403","12"
"1","2009-07-12","3.23133","0.696","5.43","12"
"1","2009-07-13","5.98367","3.14","8.876","12"
"1","2009-07-14","7.90375","4.361","10.41","12"
"1","2009-07-15","8.29967","5.484","11.284","12"
"1","2009-07-16","9.81075","5.917","12.562","12"
"1","2009-07-17","7.6285","5.131","10.9","12"
"1","2009-07-18","2.417","1.807","3.354","12"
"1","2009-07-19","1.50083","1.33","1.78","12"
"1","2009-07-20","2.41608","0.89","4.05","12"
"1","2009-07-21","5.16683","2.23","8.212","12"
"1","2009-07-22","5.80583","3.397","7.53","12"
"1","2009-07-23","7.13242","4.97","9.412","12"
"1","2009-07-24","7.16692","3.936","9.93","12"
"1","2009-07-25","5.17183","2.284","7.29","12"
"1","2009-07-26","5.17533","1.832","7.05","12"
"1","2009-07-27","7.1355","2.743","10.17","12"
"1","2009-07-28","8.06967","5.05","10.65","12"
"1","2009-07-29","7.10475","3.221","9.2","12"
"1","2009-07-30","9.32825","4.767","12.88","12"
"1","2009-07-31","9.80758","5.334","12.65","12"
"1","2009-08-01","10.27925","6.672","12.371","12"
"1","2009-08-02","8.11042","6.903","9.881","12"
"1","2009-08-03","4.591","2.823","5.998","12"
"1","2009-08-04","3.692","1.33","7.29","12"
"1","2009-08-05","5.93267","2.089","8.24","12"
"1","2009-08-06","6.72867","2.999","9.2","12"
"1","2009-08-07","7.66258","4.82","9.624","12"
"1","2009-08-08","7.11592","5.43","8.72","12"
"1","2009-08-09","8.19858","4.361","11.612","12"
"1","2009-08-10","6.55842","4.51","9.384","12"
"1","2009-08-11","7.20983","4.307","10.142","12"
"1","2009-08-12","8.175","3.476","11.87","12"
"1","2009-08-13","8.51942","4.59","11.371","12"
"1","2009-08-14","8.84617","5.05","11.9","12"
"1","2009-08-15","8.28567","5.024","9.93","12"
"1","2009-08-16","8.42125","5.077","10.65","12"
"1","2009-08-17","8.69592","5.714","10.871","12"
"1","2009-08-18","9.54458","6.432","12.15","12"
"1","2009-08-19","9.62492","6.229","11.64","12"
"1","2009-08-20","10.12975","6.617","12.621","12"
"1","2009-08-21","9.6105","7.613","11.257","12"
"1","2009-08-22","9.25775","6.378","11.583","12"
"1","2009-08-23","7.38742","4.617","8.72","12"
"1","2009-08-24","8.56192","5.254","11.121","12"
"1","2009-08-25","8.51167","6.875","10.622","12"
"1","2009-08-26","8.344","5.714","11.15","12"
"1","2009-08-27","9.22383","5.972","12.15","12"
"1","2009-08-28","9.52625","6.82","11.9","12"
"1","2009-08-29","8.59167","6.432","10.622","12"
"1","2009-08-30","5.03683","2.743","6.59","12"
"1","2009-08-31","5.48717","2.743","7.29","12"
"1","2009-09-01","6.68483","4.307","8.24","12"
"1","2009-09-02","6.84075","5.2","8.692","12"
"1","2009-09-03","6.34642","4.97","7.77","12"
"1","2009-09-04","5.14117","3.3","6.59","12"
"1","2009-09-05","2.00017","1.78","2.23","12"
"1","2009-09-06","1.19508","0.89","1.807","12"
"1","2009-09-07","0.86708","0.44","1.33","12"
"1","2009-09-08","1.29358","0.67","2.01","12"
"1","2009-09-09","1.80008","0.696","3.14","12"
"1","2009-09-10","2.04967","0.23","4.51","12"
"1","2009-09-11","3.40758","1.33","5.43","12"
"1","2009-09-12","4.10608","1.586","6.59","12"
"1","2009-09-13","3.01775","1.33","4.74","12"
"1","2009-09-14","1.76592","0.492","2.769","12"
"1","2009-09-15","1.39292","0.67","2.663","12"
"1","2009-09-16","2.99325","1.11","5.2","12"
"1","2009-09-17","3.91833","2.23","5.89","12"
"1","2009-09-18","3.64308","1.383","8.649","12"
"1","2009-09-19","3.601","1.617","5.66","12"
"1","2009-09-20","3.742","2.067","5.2","12"
"1","2009-09-21","3.485","1.911","5.133","12"
"1","2009-09-22","3.6175","2","5.133","12"
"1","2009-09-23","3.75242","2","5.89","12"
"1","2009-09-24","4.19417","2.23","6.82","12"
"1","2009-09-25","4.7075","2.46","6.99","12"
"1","2009-09-26","3.63075","2.067","4.74","12"
"1","2009-09-27","3.35558","2.46","4.28","12"
"1","2009-09-28","3.39033","1.394","6.053","12"
"1","2009-09-29","2.30625","1.461","3.473","12"
"1","2009-09-30","2.045","1.33","2.69","12"
"1","2009-10-01","1.99717","0.88","3.37","12"
"1","2009-10-02","1.2705","0.44","2.163","12"
"1","2009-10-03","0.31075","0","0.788","12"
"1","2009-10-04","-0.01575","-0.23","0.21","12"
"1","2009-10-05","0.494","-0.23","1.78","12"
"1","2009-10-06","2.352","1.167","3.6","12"
"1","2009-10-07","2.61","2","3.14","12"
"1","2009-10-08","3.0355","2.067","4.05","12"
"1","2009-10-09","2.58017","1.681","3.14","12"
"1","2009-10-10","1.25558","0.66","2.067","12"
"1","2009-10-11","0.50033","0.44","0.66","12"
"1","2009-10-12","0.13317","0","0.277","12"
"1","2009-10-13","-0.12858","-0.23","0","12"
"1","2009-10-14","-0.27967","-0.45","-0.23","12"
"1","2009-10-15","-0.72875","-1.12","-0.45","12"
"1","2009-10-16","-0.99842","-1.276","-0.67","12"
"1","2009-10-17","-0.99967","-1.12","-0.826","12"
"1","2009-10-18","-1.05692","-1.12","-0.89","12"
"1","2009-10-19","-1.78425","-2.01","-1.12","12"
"1","2009-10-20","-2.07033","-2.23","-1.79","12"
"1","2009-10-21","-1.361","-1.79","-0.89","12"
"1","2009-10-22","-0.95533","-1.276","-0.67","12"
"1","2009-10-23","-1.21742","-1.56","-0.826","12"
"1","2009-10-24","-1.23","-1.34","-1.12","12"
"1","2009-10-25","-0.65575","-1.12","-0.23","12"
"1","2009-10-26","-0.63175","-1.12","-0.23","12"
"1","2009-10-27","-1.73458","-2.01","-1.276","12"
"1","2009-10-28","-1.59425","-1.79","-1.184","12"
"1","2009-10-29","-1.45","-1.56","-1.34","12"
"1","2009-10-30","-1.86458","-2.01","-1.496","12"
"1","2009-10-31","-2.052","-2.386","-1.79","12"
"1","2009-11-01","-1.97333","-2.166","-1.79","12"
"1","2009-11-02","-1.32042","-1.79","-1.12","12"
"1","2009-11-03","-1.243","-1.34","-1.12","12"
"1","2009-11-04","-1.217","-1.34","-1.12","12"
"1","2009-11-05","-1.12","-1.12","-1.12","12"
"1","2009-11-06","-1.12","-1.12","-1.12","12"
"1","2009-11-07","-1.12","-1.12","-1.12","12"
"1","2009-11-08","-1.12","-1.12","-1.12","12"
"1","2009-11-09","-1.12","-1.12","-1.12","12"
"1","2009-11-10","-1.12","-1.12","-1.12","12"
"1","2009-11-11","-1.12","-1.12","-1.12","12"
"1","2009-11-12","-1.12","-1.12","-1.12","12"
"1","2009-11-13","-1.01058","-1.12","-0.89","12"
"1","2009-11-14","-0.89","-0.89","-0.89","12"
"1","2009-11-15","-0.89","-0.89","-0.89","12"
"1","2009-11-16","-0.89","-0.89","-0.89","12"
"1","2009-11-17","-0.767","-0.89","-0.67","12"
"1","2009-11-18","-0.67","-0.67","-0.67","12"
"1","2009-11-19","-0.67","-0.67","-0.67","12"
"1","2009-11-20","-0.67","-0.67","-0.67","12"
"1","2009-11-21","-0.67","-0.67","-0.67","12"
"1","2009-11-22","-0.67","-0.67","-0.67","12"
"1","2009-11-23","-0.67","-0.67","-0.67","12"
"1","2009-11-24","-0.67","-0.67","-0.67","12"
"1","2009-11-25","-0.67","-0.67","-0.67","12"
"1","2009-11-26","-0.67","-0.67","-0.67","12"
"1","2009-11-27","-0.67","-0.67","-0.67","12"
"1","2009-11-28","-0.67","-0.67","-0.67","12"
"1","2009-11-29","-0.70133","-0.89","-0.67","12"
"1","2009-11-30","-0.89","-0.89","-0.89","12"
"1","2009-12-01","-0.89","-0.89","-0.89","12"
"1","2009-12-02","-0.89","-0.89","-0.89","12"
"1","2009-12-03","-0.89","-0.89","-0.89","12"
"1","2009-12-04","-0.89","-0.89","-0.89","12"
"1","2009-12-05","-0.89","-0.89","-0.89","12"
"1","2009-12-06","-0.89","-0.89","-0.89","12"
"1","2009-12-07","-0.89","-0.89","-0.89","12"
"1","2009-12-08","-0.69367","-0.89","-0.67","12"
"1","2009-12-09","-0.67","-0.67","-0.67","12"
"1","2009-12-10","-0.67","-0.67","-0.67","12"
"1","2009-12-11","-0.67","-0.67","-0.67","12"
"1","2009-12-12","-0.67","-0.67","-0.67","12"
"1","2009-12-13","-0.67","-0.67","-0.67","12"
"1","2009-12-14","-0.67","-0.67","-0.67","12"
"1","2009-12-15","-0.67","-0.67","-0.67","12"
"1","2009-12-16","-0.67","-0.67","-0.67","12"
"1","2009-12-17","-0.81133","-0.89","-0.67","12"
"1","2009-12-18","-0.89","-0.89","-0.89","12"
"1","2009-12-19","-0.89","-0.89","-0.89","12"
"1","2009-12-20","-0.89","-0.89","-0.89","12"
"1","2009-12-21","-0.89","-0.89","-0.89","12"
"1","2009-12-22","-0.89","-0.89","-0.89","12"
"1","2009-12-23","-0.96108","-1.12","-0.89","12"
"1","2009-12-24","-1.12","-1.12","-1.12","12"
"1","2009-12-25","-1.12","-1.12","-1.12","12"
"1","2009-12-26","-1.12","-1.12","-1.12","12"
"1","2009-12-27","-1.12","-1.12","-1.12","12"
"1","2009-12-28","-1.12","-1.12","-1.12","12"
"1","2009-12-29","-0.95308","-1.12","-0.89","12"
"1","2009-12-30","-0.92275","-1.12","-0.89","12"
"1","2009-12-31","-1.12","-1.12","-1.12","12"
"1","2010-01-01","-1.12","-1.12","-1.12","12"
"1","2010-01-02","-1.12","-1.12","-1.12","12"
"1","2010-01-03","-1.12","-1.12","-1.12","12"
"1","2010-01-04","-1.12","-1.12","-1.12","12"
"1","2010-01-05","-1.10642","-1.12","-0.957","12"
"1","2010-01-06","-0.89","-0.89","-0.89","12"
"1","2010-01-07","-0.89","-0.89","-0.89","12"
"1","2010-01-08","-0.89","-0.89","-0.89","12"
"1","2010-01-09","-0.89","-0.89","-0.89","12"
"1","2010-01-10","-0.89","-0.89","-0.89","12"
"1","2010-01-11","-0.89","-0.89","-0.89","12"
"1","2010-01-12","-0.89","-0.89","-0.89","12"
"1","2010-01-13","-0.89","-0.89","-0.89","12"
"1","2010-01-14","-0.89","-0.89","-0.89","12"
"1","2010-01-15","-0.89","-0.89","-0.89","12"
"1","2010-01-16","-0.89","-0.89","-0.89","12"
"1","2010-01-17","-0.94192","-1.12","-0.89","12"
"1","2010-01-18","-1.12","-1.12","-1.12","12"
"1","2010-01-19","-1.12","-1.12","-1.12","12"
"1","2010-01-20","-1.12","-1.12","-1.12","12"
"1","2010-01-21","-1.12","-1.12","-1.12","12"
"1","2010-01-22","-1.12","-1.12","-1.12","12"
"1","2010-01-23","-1.12","-1.12","-1.12","12"
"1","2010-01-24","-1.12","-1.12","-1.12","12"
"1","2010-01-25","-1.12","-1.12","-1.12","12"
"1","2010-01-26","-1.12","-1.12","-1.12","12"
"1","2010-01-27","-1.12","-1.12","-1.12","12"
"1","2010-01-28","-1.12","-1.12","-1.12","12"
"1","2010-01-29","-1.12","-1.12","-1.12","12"
"1","2010-01-30","-1.12","-1.12","-1.12","12"
"1","2010-01-31","-1.12","-1.12","-1.12","12"
"1","2010-02-01","-1.12","-1.12","-1.12","12"
"1","2010-02-02","-1.12","-1.12","-1.12","12"
"1","2010-02-03","-1.12","-1.12","-1.12","12"
"1","2010-02-04","-1.12","-1.12","-1.12","12"
"1","2010-02-05","-1.12","-1.12","-1.12","12"
"1","2010-02-06","-1.12","-1.12","-1.12","12"
"1","2010-02-07","-1.12","-1.12","-1.12","12"
"1","2010-02-08","-1.12","-1.12","-1.12","12"
"1","2010-02-09","-1.22467","-1.34","-1.12","12"
"1","2010-02-10","-1.34","-1.34","-1.34","12"
"1","2010-02-11","-1.34","-1.34","-1.34","12"
"1","2010-02-12","-1.34","-1.34","-1.34","12"
"1","2010-02-13","-1.34","-1.34","-1.34","12"
"1","2010-02-14","-1.34","-1.34","-1.34","12"
"1","2010-02-15","-1.34","-1.34","-1.34","12"
"1","2010-02-16","-1.34","-1.34","-1.34","12"
"1","2010-02-17","-1.34","-1.34","-1.34","12"
"1","2010-02-18","-1.34","-1.34","-1.34","12"
"1","2010-02-19","-1.34","-1.34","-1.34","12"
"1","2010-02-20","-1.34","-1.34","-1.34","12"
"1","2010-02-21","-1.34","-1.34","-1.34","12"
"1","2010-02-22","-1.34","-1.34","-1.34","12"
"1","2010-02-23","-1.34","-1.34","-1.34","12"
"1","2010-02-24","-1.34","-1.34","-1.34","12"
"1","2010-02-25","-1.34","-1.34","-1.34","12"
"1","2010-02-26","-1.34","-1.34","-1.34","12"
"1","2010-02-27","-1.55467","-1.56","-1.496","12"
"1","2010-02-28","-1.56","-1.56","-1.56","12"
"1","2010-03-01","-1.56","-1.56","-1.56","12"
"1","2010-03-02","-1.56","-1.56","-1.56","12"
"1","2010-03-03","-1.56","-1.56","-1.56","12"
"1","2010-03-04","-1.56","-1.56","-1.56","12"
"1","2010-03-05","-1.56","-1.56","-1.56","12"
"1","2010-03-06","-1.56","-1.56","-1.56","12"
"1","2010-03-07","-1.56","-1.56","-1.56","12"
"1","2010-03-08","-1.56","-1.56","-1.56","12"
"1","2010-03-09","-1.56","-1.56","-1.56","12"
"1","2010-03-10","-1.56","-1.56","-1.56","12"
"1","2010-03-11","-1.56","-1.56","-1.56","12"
"1","2010-03-12","-1.56","-1.56","-1.56","12"
"1","2010-03-13","-1.56","-1.56","-1.56","12"
"1","2010-03-14","-1.56","-1.56","-1.56","12"
"1","2010-03-15","-1.56","-1.56","-1.56","12"
"1","2010-03-16","-1.56","-1.56","-1.56","12"
"1","2010-03-17","-1.56","-1.56","-1.56","12"
"1","2010-03-18","-1.56","-1.56","-1.56","12"
"1","2010-03-19","-1.56","-1.56","-1.56","12"
"1","2010-03-20","-1.66942","-1.79","-1.56","12"
"1","2010-03-21","-1.79","-1.79","-1.79","12"
"1","2010-03-22","-1.79","-1.79","-1.79","12"
"1","2010-03-23","-1.79","-1.79","-1.79","12"
"1","2010-03-24","-1.79","-1.79","-1.79","12"
"1","2010-03-25","-1.79","-1.79","-1.79","12"
"1","2010-03-26","-1.79","-1.79","-1.79","12"
"1","2010-03-27","-1.79","-1.79","-1.79","12"
"1","2010-03-28","-1.79","-1.79","-1.79","12"
"1","2010-03-29","-1.79","-1.79","-1.79","12"
"1","2010-03-30","-1.79","-1.79","-1.79","12"
"1","2010-03-31","-1.79","-1.79","-1.79","12"
"1","2010-04-01","-1.79","-1.79","-1.79","12"
"1","2010-04-02","-1.79","-1.79","-1.79","12"
"1","2010-04-03","-1.79","-1.79","-1.79","12"
"1","2010-04-04","-1.79","-1.79","-1.79","12"
"1","2010-04-05","-1.79","-1.79","-1.79","12"
"1","2010-04-06","-1.79","-1.79","-1.79","12"
"1","2010-04-07","-1.79","-1.79","-1.79","12"
"1","2010-04-08","-1.79","-1.79","-1.79","12"
"1","2010-04-09","-1.79","-1.79","-1.79","12"
"1","2010-04-10","-1.79","-1.79","-1.79","12"
"1","2010-04-11","-1.79","-1.79","-1.79","12"
"1","2010-04-12","-1.79","-1.79","-1.79","12"
"1","2010-04-13","-1.79","-1.79","-1.79","12"
"1","2010-04-14","-1.79","-1.79","-1.79","12"
"1","2010-04-15","-1.79","-1.79","-1.79","12"
"1","2010-04-16","-1.79","-1.79","-1.79","12"
"1","2010-04-17","-1.79","-1.79","-1.79","12"
"1","2010-04-18","-1.79","-1.79","-1.79","12"
"1","2010-04-19","-1.79","-1.79","-1.79","12"
"1","2010-04-20","-1.79","-1.79","-1.79","12"
"1","2010-04-21","-1.79","-1.79","-1.79","12"
"1","2010-04-22","-1.79","-1.79","-1.79","12"
"1","2010-04-23","-1.79","-1.79","-1.79","12"
"1","2010-04-24","-1.75725","-1.79","-1.56","12"
"1","2010-04-25","-1.369","-1.56","-1.184","12"
"1","2010-04-26","-1.12","-1.12","-1.12","12"
"1","2010-04-27","-1.12","-1.12","-1.12","12"
"1","2010-04-28","-0.93742","-1.12","-0.23","12"
"1","2010-04-29","-0.23","-0.23","-0.23","12"
"1","2010-04-30","-0.23","-0.23","-0.23","12"
"1","2010-05-01","-0.23","-0.23","-0.23","12"
"1","2010-05-02","-0.23","-0.23","-0.23","12"
"1","2010-05-03","-0.23","-0.23","-0.23","12"
"1","2010-05-04","-0.23","-0.23","-0.23","12"
"1","2010-05-05","-0.23","-0.23","-0.23","12"
"1","2010-05-06","-0.23","-0.23","-0.23","12"
"1","2010-05-07","-0.23","-0.23","-0.23","12"
"1","2010-05-08","-0.23","-0.23","-0.23","12"
"1","2010-05-09","-0.23","-0.23","-0.23","12"
"1","2010-05-10","-0.23","-0.23","-0.23","12"
"1","2010-05-11","-0.23","-0.23","-0.23","12"
"1","2010-05-12","-0.23","-0.23","-0.23","12"
"1","2010-05-13","-0.23","-0.23","-0.23","12"
"1","2010-05-14","-0.23","-0.23","-0.23","12"
"1","2010-05-15","-0.23","-0.23","-0.23","12"
"1","2010-05-16","-0.23","-0.23","-0.23","12"
"1","2010-05-17","-0.23","-0.23","-0.23","12"
"1","2010-05-18","-0.44467","-0.45","-0.386","12"
"1","2010-05-19","-0.45","-0.45","-0.45","12"
"1","2010-05-20","-0.45","-0.45","-0.45","12"
"1","2010-05-21","-0.45","-0.45","-0.45","12"
"1","2010-05-22","-0.41867","-0.45","-0.23","12"
"1","2010-05-23","-0.23","-0.23","-0.23","12"
"1","2010-05-24","-0.23","-0.23","-0.23","12"
"1","2010-05-25","-0.17808","-0.23","0","12"
"1","2010-05-26","-0.1725","-0.23","0","12"
"1","2010-05-27","-0.10942","-0.23","0","12"
"1","2010-05-28","-0.23","-0.23","-0.23","12"
"1","2010-05-29","-0.23","-0.23","-0.23","12"
"1","2010-05-30","-0.23","-0.23","-0.23","12"
"1","2010-05-31","-0.23","-0.23","-0.23","12"
"1","2010-06-01","-0.23","-0.23","-0.23","12"
"1","2010-06-02","-0.23","-0.23","-0.23","12"
"1","2010-06-03","-0.23","-0.23","-0.23","12"
"1","2010-06-04","-0.23","-0.23","-0.23","12"
"1","2010-06-05","-0.13975","-0.23","0","12"
"1","2010-06-06","0","0","0","12"
"1","2010-06-07","-0.09025","-0.23","0","12"
"1","2010-06-08","-0.23","-0.23","-0.23","12"
"1","2010-06-09","-0.23","-0.23","-0.23","12"
"1","2010-06-10","-0.13975","-0.23","0","12"
"1","2010-06-11","0","0","0","12"
"1","2010-06-12","0","0","0","12"
"1","2010-06-13","0","0","0","12"
"1","2010-06-14","0","0","0","12"
"1","2010-06-15","0","0","0","12"
"1","2010-06-16","0","0","0","12"
"1","2010-06-17","0","0","0","12"
"1","2010-06-18","0","0","0","12"
"1","2010-06-19","0","0","0","12"
"1","2010-06-20","0","0","0","12"
"1","2010-06-21","0","0","0","12"
"1","2010-06-22","0","0","0","12"
"1","2010-06-23","0","0","0","12"
"1","2010-06-24","0","0","0","12"
"1","2010-06-25","0","0","0","12"
"1","2010-06-26","0","0","0","12"
"1","2010-06-27","0","0","0","12"
"1","2010-06-28","0","0","0","12"
"1","2010-06-29","0","0","0","12"
"1","2010-06-30","0","0","0","12"
"1","2010-07-01","0","0","0","12"
"1","2010-07-02","0","0","0","12"
"1","2010-07-03","0","0","0","12"
"1","2010-07-04","0","0","0","12"
"1","2010-07-05","0","0","0","12"
"1","2010-07-06","0","0","0","12"
"1","2010-07-07","0","0","0","12"
"1","2010-07-08","0","0","0","12"
"1","2010-07-09","0","0","0","12"
"1","2010-07-10","0","0","0","12"
"1","2010-07-11","0","0","0","12"
"1","2010-07-12","0","0","0","12"
"1","2010-07-13","0","0","0","12"
"1","2010-07-14","0","0","0","12"
"1","2010-07-15","0","0","0","12"
"1","2010-07-16","0","0","0","12"
"1","2010-07-17","0.2765","0","0.816","12"
"1","2010-07-18","0.92767","0.21","1.78","12"
"1","2010-07-19","3.25083","0.277","6.223","12"
"1","2010-07-20","5.536","1.681","8.18","12"
"1","2010-07-21","7.06083","4.481","9.45","12"
"1","2010-07-22","7.25825","4.577","9.627","12"
"1","2010-07-23","5.35217","2.265","6.634","12"
"1","2010-07-24","1.38767","1.167","1.681","12"
"1","2010-07-25","1.18083","0.277","2","12"
"1","2010-07-26","1.34608","0.44","2.46","12"
"1","2010-07-27","1.138","0.341","2.163","12"
"1","2010-07-28","2.71133","0.504","4.673","12"
"1","2010-07-29","1.60775","0.341","2.821","12"
"1","2010-07-30","0.31942","0.21","0.44","12"
"1","2010-07-31","0.69342","0.21","1.55","12"
"1","2010-08-01","2.54342","0.88","4.28","12"
"1","2010-08-02","5.20367","2.69","7.77","12"
"1","2010-08-03","3.33133","2.134","4.414","12"
"1","2010-08-04","4.75783","1.55","7.703","12"
"1","2010-08-05","2.0625","0.44","4.845","12"
"1","2010-08-06","0.70967","0.596","0.88","12"
"1","2010-08-07","0.728","0.66","0.88","12"
"1","2010-08-08","1.2915","0.66","2.23","12"
"1","2010-08-09","1.81875","0.44","2.91","12"
"1","2010-08-10","4.94742","1.55","8.01","12"
"1","2010-08-11","6.48217","3.954","8.8","12"
"1","2010-08-12","5.29442","4.644","6.161","12"
"1","2010-08-13","5.2445","2.821","7.703","12"
"1","2010-08-14","4.20375","2.955","5.497","12"
"1","2010-08-15","1.79783","1.1","2.489","12"
"1","2010-08-16","0.922","0.88","1.1","12"
"1","2010-08-17","1.02383","0.88","1.486","12"
"1","2010-08-18","1.00692","0.66","1.33","12"
"1","2010-08-19","2.94958","1.394","4.443","12"
"1","2010-08-20","4.75392","2.69","6.82","12"
"1","2010-08-21","6.64833","3.6","9.797","12"
"1","2010-08-22","6.63133","4.021","8.01","12"
"1","2010-08-23","6.41225","5.104","7.633","12"
"1","2010-08-24","5.89675","5.037","6.82","12"
"1","2010-08-25","4.49333","2.134","5.89","12"
"1","2010-08-26","6.31617","4.347","7.77","12"
"1","2010-08-27","6.00292","5.171","6.59","12"
"1","2010-08-28","2.985","1.461","4.807","12"
"1","2010-08-29","2.00475","0.88","3.82","12"
"1","2010-08-30","0.80283","0.504","1.43","12"
"1","2010-08-31","0.88","0.88","0.88","12"
"1","2010-09-01","0.812","0.66","0.88","12"
"1","2010-09-02","0.66","0.66","0.66","12"
"1","2010-09-03","0.70967","0.66","0.88","12"
"1","2010-09-04","1.01908","0.66","1.55","12"
"1","2010-09-05","1.01808","0.44","1.78","12"
"1","2010-09-06","1.74083","0.44","3.303","12"
"1","2010-09-07","2.93425","1.78","4.28","12"
"1","2010-09-08","2.69317","1.363","4.51","12"
"1","2010-09-09","0.601","0.277","1.036","12"
"1","2010-09-10","0.99342","0.21","2.393","12"
"1","2010-09-11","1.13317","0","2.23","12"
"1","2010-09-12","2.35858","0.504","4.51","12"
"1","2010-09-13","0.74575","0.504","1.341","12"
"1","2010-09-14","0.325","0.21","0.44","12"
"1","2010-09-15","0.52633","0.44","0.66","12"
"1","2010-09-16","1.151","0.66","2","12"
"1","2010-09-17","1.84175","0.88","3.14","12"
"1","2010-09-18","1.2875","0.21","2.846","12"
"1","2010-09-19","-0.11467","-0.67","0.855","12"
"1","2010-09-20","-0.10142","-0.23","0","12"
"1","2010-09-21","0.04408","-0.23","0.21","12"
"1","2010-09-22","0.30525","0","0.66","12"
"1","2010-09-23","1.25675","0.21","2.977","12"
"1","2010-09-24","1.0645","0.504","2.731","12"
"1","2010-09-25","0.35417","0.21","0.499","12"
"1","2010-09-26","0.21","0.21","0.21","12"
"1","2010-09-27","0.21","0.21","0.21","12"
"1","2010-09-28","0.21","0.21","0.21","12"
"1","2010-09-29","0.21","0.21","0.21","12"
"1","2010-09-30","0.21","0.21","0.21","12"
"1","2010-10-01","0.21","0.21","0.21","12"
"1","2010-10-02","0.21","0.21","0.21","12"
"1","2010-10-03","0.21","0.21","0.21","12"
"1","2010-10-04","0.21","0.21","0.21","12"
"1","2010-10-05","0.21","0.21","0.21","12"
"1","2010-10-06","0.21","0.21","0.21","12"
"1","2010-10-07","0.21","0.21","0.21","12"
"1","2010-10-08","0.21","0.21","0.21","12"
"1","2010-10-09","0.21","0.21","0.21","12"
"1","2010-10-10","0.21","0.21","0.21","12"
"1","2010-10-11","0.14467","0","0.21","12"
"1","2010-10-12","0","0","0","12"
"1","2010-10-13","0","0","0","12"
"1","2010-10-14","0","0","0","12"
"1","2010-10-15","0","0","0","12"
"1","2010-10-16","0","0","0","12"
"1","2010-10-17","0","0","0","12"
"1","2010-10-18","0","0","0","12"
"1","2010-10-19","-0.14825","-0.23","0","12"
"1","2010-10-20","-0.23","-0.23","-0.23","12"
"1","2010-10-21","-0.23","-0.23","-0.23","12"
"1","2010-10-22","-0.23","-0.23","-0.23","12"
"1","2010-10-23","-0.23","-0.23","-0.23","12"
"1","2010-10-24","-0.23","-0.23","-0.23","12"
"1","2010-10-25","-0.28008","-0.45","-0.23","12"
"1","2010-10-26","-1.03608","-1.56","-0.45","12"
"1","2010-10-27","-1.22408","-1.56","-0.89","12"
"1","2010-10-28","-0.69325","-0.89","-0.67","12"
"1","2010-10-29","-0.67","-0.67","-0.67","12"
"1","2010-10-30","-0.725","-0.89","-0.67","12"
"1","2010-10-31","-0.87167","-0.89","-0.729","12"
"1","2010-11-01","-0.67","-0.67","-0.67","12"
"1","2010-11-02","-0.67","-0.67","-0.67","12"
"1","2010-11-03","-0.67","-0.67","-0.67","12"
"1","2010-11-04","-0.67","-0.67","-0.67","12"
"1","2010-11-05","-0.77508","-0.89","-0.67","12"
"1","2010-11-06","-0.99992","-1.12","-0.89","12"
"1","2010-11-07","-1.10592","-1.12","-0.951","12"
"1","2010-11-08","-0.89","-0.89","-0.89","12"
"1","2010-11-09","-0.98075","-1.12","-0.89","12"
"1","2010-11-10","-1.12","-1.12","-1.12","12"
"1","2010-11-11","-1.12","-1.12","-1.12","12"
"1","2010-11-12","-1.04842","-1.12","-0.89","12"
"1","2010-11-13","-0.89","-0.89","-0.89","12"
"1","2010-11-14","-0.96667","-1.12","-0.89","12"
"1","2010-11-15","-0.89","-0.89","-0.89","12"
"1","2010-11-16","-0.92325","-1.12","-0.89","12"
"1","2010-11-17","-1.22508","-1.34","-1.12","12"
"1","2010-11-18","-1.50008","-1.56","-1.34","12"
"1","2010-11-19","-1.56","-1.56","-1.56","12"
"1","2010-11-20","-1.56","-1.56","-1.56","12"
"1","2010-11-21","-1.56","-1.56","-1.56","12"
"1","2010-11-22","-1.71333","-1.79","-1.56","12"
"1","2010-11-23","-1.56","-1.56","-1.56","12"
"1","2010-11-24","-1.56","-1.56","-1.56","12"
"1","2010-11-25","-1.39992","-1.56","-1.34","12"
"1","2010-11-26","-1.46342","-1.56","-1.34","12"
"1","2010-11-27","-1.56","-1.56","-1.56","12"
"1","2010-11-28","-1.56","-1.56","-1.56","12"
"1","2010-11-29","-1.56","-1.56","-1.56","12"
"1","2010-11-30","-1.56","-1.56","-1.56","12"
"1","2010-12-01","-1.56","-1.56","-1.56","12"
"1","2010-12-02","-1.56","-1.56","-1.56","12"
"1","2010-12-03","-1.56","-1.56","-1.56","12"
"1","2010-12-04","-1.56","-1.56","-1.56","12"
"1","2010-12-05","-1.74658","-1.79","-1.56","12"
"1","2010-12-06","-1.79","-1.79","-1.79","12"
"1","2010-12-07","-1.79","-1.79","-1.79","12"
"1","2010-12-08","-1.79","-1.79","-1.79","12"
"1","2010-12-09","-1.62258","-1.79","-1.56","12"
"1","2010-12-10","-1.56","-1.56","-1.56","12"
"1","2010-12-11","-1.56","-1.56","-1.56","12"
"1","2010-12-12","-1.56","-1.56","-1.56","12"
"1","2010-12-13","-1.43658","-1.56","-1.34","12"
"1","2010-12-14","-1.34","-1.34","-1.34","12"
"1","2010-12-15","-1.34","-1.34","-1.34","12"
"1","2010-12-16","-1.34","-1.34","-1.34","12"
"1","2010-12-17","-1.34","-1.34","-1.34","12"
"1","2010-12-18","-1.34","-1.34","-1.34","12"
"1","2010-12-19","-1.34","-1.34","-1.34","12"
"1","2010-12-20","-1.34","-1.34","-1.34","12"
"1","2010-12-21","-1.34","-1.34","-1.34","12"
"1","2010-12-22","-1.34","-1.34","-1.34","12"
"1","2010-12-23","-1.34","-1.34","-1.34","12"
"1","2010-12-24","-1.34","-1.34","-1.34","12"
"1","2010-12-25","-1.34","-1.34","-1.34","12"
"1","2010-12-26","-1.55508","-1.56","-1.501","12"
"1","2010-12-27","-1.56","-1.56","-1.56","12"
"1","2010-12-28","-1.56","-1.56","-1.56","12"
"1","2010-12-29","-1.49158","-1.56","-1.34","12"
"1","2010-12-30","-1.34","-1.34","-1.34","12"
"1","2010-12-31","-1.39008","-1.56","-1.34","12"
"1","2011-01-01","-1.56","-1.56","-1.56","12"
"1","2011-01-02","-1.56","-1.56","-1.56","12"
"1","2011-01-03","-1.56","-1.56","-1.56","12"
"1","2011-01-04","-1.56","-1.56","-1.56","12"
"1","2011-01-05","-1.56","-1.56","-1.56","12"
"1","2011-01-06","-1.56","-1.56","-1.56","12"
"1","2011-01-07","-1.56","-1.56","-1.56","12"
"1","2011-01-08","-1.56","-1.56","-1.56","12"
"1","2011-01-09","-1.56","-1.56","-1.56","12"
"1","2011-01-10","-1.56","-1.56","-1.56","12"
"1","2011-01-11","-1.56","-1.56","-1.56","12"
"1","2011-01-12","-1.56","-1.56","-1.56","12"
"1","2011-01-13","-1.56","-1.56","-1.56","12"
"1","2011-01-14","-1.56","-1.56","-1.56","12"
"1","2011-01-15","-1.56","-1.56","-1.56","12"
"1","2011-01-16","-1.56","-1.56","-1.56","12"
"1","2011-01-17","-1.56","-1.56","-1.56","12"
"1","2011-01-18","-1.56","-1.56","-1.56","12"
"1","2011-01-19","-1.56","-1.56","-1.56","12"
"1","2011-01-20","-1.56","-1.56","-1.56","12"
"1","2011-01-21","-1.56","-1.56","-1.56","12"
"1","2011-01-22","-1.56","-1.56","-1.56","12"
"1","2011-01-23","-1.56","-1.56","-1.56","12"
"1","2011-01-24","-1.56","-1.56","-1.56","12"
"1","2011-01-25","-1.56","-1.56","-1.56","12"
"1","2011-01-26","-1.56","-1.56","-1.56","12"
"1","2011-01-27","-1.56","-1.56","-1.56","12"
"1","2011-01-28","-1.56","-1.56","-1.56","12"
"1","2011-01-29","-1.56","-1.56","-1.56","12"
"1","2011-01-30","-1.56","-1.56","-1.56","12"
"1","2011-01-31","-1.56","-1.56","-1.56","12"
"1","2011-02-01","-1.56","-1.56","-1.56","12"
"1","2011-02-02","-1.56","-1.56","-1.56","12"
"1","2011-02-03","-1.56","-1.56","-1.56","12"
"1","2011-02-04","-1.56","-1.56","-1.56","12"
"1","2011-02-05","-1.56","-1.56","-1.56","12"
"1","2011-02-06","-1.76575","-1.79","-1.621","12"
"1","2011-02-07","-1.79","-1.79","-1.79","12"
"1","2011-02-08","-1.79","-1.79","-1.79","12"
"1","2011-02-09","-1.79","-1.79","-1.79","12"
"1","2011-02-10","-1.79","-1.79","-1.79","12"
"1","2011-02-11","-1.79","-1.79","-1.79","12"
"1","2011-02-12","-1.79","-1.79","-1.79","12"
"1","2011-02-13","-1.79","-1.79","-1.79","12"
"1","2011-02-14","-1.79","-1.79","-1.79","12"
"1","2011-02-15","-1.79","-1.79","-1.79","12"
"1","2011-02-16","-1.79","-1.79","-1.79","12"
"1","2011-02-17","-1.79","-1.79","-1.79","12"
"1","2011-02-18","-1.79","-1.79","-1.79","12"
"1","2011-02-19","-1.79","-1.79","-1.79","12"
"1","2011-02-20","-1.79","-1.79","-1.79","12"
"1","2011-02-21","-1.79","-1.79","-1.79","12"
"1","2011-02-22","-1.79","-1.79","-1.79","12"
"1","2011-02-23","-1.79","-1.79","-1.79","12"
"1","2011-02-24","-1.79","-1.79","-1.79","12"
"1","2011-02-25","-1.79","-1.79","-1.79","12"
"1","2011-02-26","-1.79","-1.79","-1.79","12"
"1","2011-02-27","-1.79","-1.79","-1.79","12"
"1","2011-02-28","-1.79","-1.79","-1.79","12"
"1","2011-03-01","-1.79","-1.79","-1.79","12"
"1","2011-03-02","-1.79","-1.79","-1.79","12"
"1","2011-03-03","-1.79","-1.79","-1.79","12"
"1","2011-03-04","-1.79","-1.79","-1.79","12"
"1","2011-03-05","-1.82175","-2.01","-1.79","12"
"1","2011-03-06","-2.01","-2.01","-2.01","12"
"1","2011-03-07","-2.01","-2.01","-2.01","12"
"1","2011-03-08","-2.01","-2.01","-2.01","12"
"1","2011-03-09","-2.01","-2.01","-2.01","12"
"1","2011-03-10","-1.93667","-2.01","-1.79","12"
"1","2011-03-11","-1.97333","-2.01","-1.79","12"
"1","2011-03-12","-1.79492","-1.849","-1.79","12"
"1","2011-03-13","-1.845","-2.01","-1.79","12"
"1","2011-03-14","-1.79","-1.79","-1.79","12"
"1","2011-03-15","-1.80833","-1.951","-1.79","12"
"1","2011-03-16","-1.85842","-2.01","-1.79","12"
"1","2011-03-17","-2.01","-2.01","-2.01","12"
"1","2011-03-18","-2.01","-2.01","-2.01","12"
"1","2011-03-19","-2.01","-2.01","-2.01","12"
"1","2011-03-20","-2.01","-2.01","-2.01","12"
"1","2011-03-21","-2.01","-2.01","-2.01","12"
"1","2011-03-22","-2.01","-2.01","-2.01","12"
"1","2011-03-23","-2.01","-2.01","-2.01","12"
"1","2011-03-24","-2.01","-2.01","-2.01","12"
"1","2011-03-25","-2.01","-2.01","-2.01","12"
"1","2011-03-26","-2.01","-2.01","-2.01","12"
"1","2011-03-27","-2.01","-2.01","-2.01","12"
"1","2011-03-28","-1.99167","-2.01","-1.849","12"
"1","2011-03-29","-1.99658","-2.01","-1.849","12"
"1","2011-03-30","-1.82667","-2.01","-1.79","12"
"1","2011-03-31","-1.79","-1.79","-1.79","12"
"1","2011-04-01","-1.79","-1.79","-1.79","12"
"1","2011-04-02","-1.79","-1.79","-1.79","12"
"1","2011-04-03","-1.79","-1.79","-1.79","12"
"1","2011-04-04","-1.79","-1.79","-1.79","12"
"1","2011-04-05","-1.79","-1.79","-1.79","12"
"1","2011-04-06","-1.79","-1.79","-1.79","12"
"1","2011-04-07","-1.79","-1.79","-1.79","12"
"1","2011-04-08","-1.59","-1.79","-1.399","12"
"1","2011-04-09","-1.16158","-1.34","-1.12","12"
"1","2011-04-10","-1.12","-1.12","-1.12","12"
"1","2011-04-11","-0.97175","-1.12","-0.89","12"
"1","2011-04-12","-0.89","-0.89","-0.89","12"
"1","2011-04-13","-0.89","-0.89","-0.89","12"
"1","2011-04-14","-0.89","-0.89","-0.89","12"
"1","2011-04-15","-1.11492","-1.12","-1.059","12"
"1","2011-04-16","-1.12","-1.12","-1.12","12"
"1","2011-04-17","-1.12","-1.12","-1.12","12"
"1","2011-04-18","-1.12","-1.12","-1.12","12"
"1","2011-04-19","-1.12","-1.12","-1.12","12"
"1","2011-04-20","-1.12","-1.12","-1.12","12"
"1","2011-04-21","-1.12","-1.12","-1.12","12"
"1","2011-04-22","-1.05417","-1.12","-0.729","12"
"1","2011-04-23","-0.68342","-0.831","-0.67","12"
"1","2011-04-24","-0.89","-0.89","-0.89","12"
"1","2011-04-25","-1.09575","-1.12","-0.89","12"
"1","2011-04-26","-1.12","-1.12","-1.12","12"
"1","2011-04-27","-1.12","-1.12","-1.12","12"
"1","2011-04-28","-1.12","-1.12","-1.12","12"
"1","2011-04-29","-1.12","-1.12","-1.12","12"
"1","2011-04-30","-1.12","-1.12","-1.12","12"
"1","2011-05-01","-1.12","-1.12","-1.12","12"
"1","2011-05-02","-1.12","-1.12","-1.12","12"
"1","2011-05-03","-1.12","-1.12","-1.12","12"
"1","2011-05-04","-1.12","-1.12","-1.12","12"
"1","2011-05-05","-1.12","-1.12","-1.12","12"
"1","2011-05-06","-1.12","-1.12","-1.12","12"
"1","2011-05-07","-1.03583","-1.12","-0.67","12"
"1","2011-05-08","-0.47325","-0.67","-0.45","12"
"1","2011-05-09","-0.3475","-0.45","0","12"
"1","2011-05-10","0","0","0","12"
"1","2011-05-11","0","0","0","12"
"1","2011-05-12","0","0","0","12"
"1","2011-05-13","0","0","0","12"
"1","2011-05-14","0","0","0","12"
"1","2011-05-15","0","0","0","12"
"1","2011-05-16","0","0","0","12"
"1","2011-05-17","0","0","0","12"
"1","2011-05-18","0","0","0","12"
"1","2011-05-19","0","0","0","12"
"1","2011-05-20","0","0","0","12"
"1","2011-05-21","0","0","0","12"
"1","2011-05-22","0","0","0","12"
"1","2011-05-23","0","0","0","12"
"1","2011-05-24","0","0","0","12"
"1","2011-05-25","0","0","0","12"
"1","2011-05-26","0","0","0","12"
"1","2011-05-27","0","0","0","12"
"1","2011-05-28","0","0","0","12"
"1","2011-05-29","0","0","0","12"
"1","2011-05-30","0","0","0","12"
"1","2011-05-31","0","0","0","12"
"1","2011-06-01","0","0","0","12"
"1","2011-06-02","0","0","0","12"
"1","2011-06-03","0","0","0","12"
"1","2011-06-04","0","0","0","12"
"1","2011-06-05","0","0","0","12"
"1","2011-06-06","0","0","0","12"
"1","2011-06-07","0","0","0","12"
"1","2011-06-08","0","0","0","12"
"1","2011-06-09","0","0","0","12"
"1","2011-06-10","0","0","0","12"
"1","2011-06-11","0","0","0","12"
"1","2011-06-12","0","0","0","12"
"1","2011-06-13","0","0","0","12"
"1","2011-06-14","0","0","0","12"
"1","2011-06-15","0","0","0","12"
"1","2011-06-16","0","0","0","12"
"1","2011-06-17","0","0","0","12"
"1","2011-06-18","0","0","0","12"
"1","2011-06-19","0","0","0","12"
"1","2011-06-20","0","0","0","12"
"1","2011-06-21","0","0","0","12"
"1","2011-06-22","0","0","0","12"
"1","2011-06-23","0","0","0","12"
"1","2011-06-24","0","0","0","12"
"1","2011-06-25","0","0","0","12"
"1","2011-06-26","0","0","0","12"
"1","2011-06-27","0","0","0","12"
"1","2011-06-28","0","0","0","12"
"1","2011-06-29","0","0","0","12"
"1","2011-06-30","0","0","0","12"
"1","2011-07-01","0","0","0","12"
"1","2011-07-02","0","0","0","12"
"1","2011-07-03","0","0","0","12"
"1","2011-07-04","0","0","0","12"
"1","2011-07-05","0","0","0","12"
"1","2011-07-06","0","0","0","12"
"1","2011-07-07","0","0","0","12"
"1","2011-07-08","0","0","0","12"
"1","2011-07-09","0","0","0","12"
"1","2011-07-10","0","0","0","12"
"1","2011-07-11","0","0","0","12"
"1","2011-07-12","0","0","0","12"
"1","2011-07-13","0","0","0","12"
"1","2011-07-14","0","0","0","12"
"1","2011-07-15","0","0","0","12"
"1","2011-07-16","0","0","0","12"
"1","2011-07-17","0","0","0","12"
"1","2011-07-18","0.08283","0","0.21","12"
"1","2011-07-19","0.36958","0","0.88","12"
"1","2011-07-20","0","0","0","12"
"1","2011-07-21","0","0","0","12"
"1","2011-07-22","0.035","0","0.21","12"
"1","2011-07-23","0","0","0","12"
"1","2011-07-24","0","0","0","12"
"1","2011-07-25","0","0","0","12"
"1","2011-07-26","0","0","0","12"
"1","2011-07-27","0.07","0","0.21","12"
"1","2011-07-28","0.0175","0","0.154","12"
"1","2011-07-29","0.10033","0","0.21","12"
"1","2011-07-30","0.39408","0.056","0.66","12"
"1","2011-07-31","1.36275","0","3.079","12"
"1","2011-08-01","2.86717","0.499","5.077","12"
"1","2011-08-02","3.75733","1.281","5.369","12"
"1","2011-08-03","3.945","2.81","4.97","12"
"1","2011-08-04","5.63142","2.91","8.25","12"
"1","2011-08-05","6.407","3.943","8.73","12"
"1","2011-08-06","6.439","4.219","8.25","12"
"1","2011-08-07","6.2295","4.571","8.378","12"
"1","2011-08-08","3.28458","1.67","4.74","12"
"1","2011-08-09","1.3665","0.66","2.69","12"
"1","2011-08-10","1.46592","0.21","3.14","12"
"1","2011-08-11","2.98958","0.719","4.97","12"
"1","2011-08-12","4.78267","1.839","7.3","12"
"1","2011-08-13","5.60292","2.91","7.885","12"
"1","2011-08-14","6.28367","3.49","8.25","12"
"1","2011-08-15","6.2065","4.51","7.946","12"
"1","2011-08-16","6.547","3.539","9.082","12"
"1","2011-08-17","6.66617","4.51","7.946","12"
"1","2011-08-18","8.38067","5.43","10.853","12"
"1","2011-08-19","7.96383","6.245","9.386","12"
"1","2011-08-20","7.91467","5.951","9.45","12"
"1","2011-08-21","7.6795","5.031","9.386","12"
"1","2011-08-22","8.03733","6.184","9.94","12"
"1","2011-08-23","7.41258","4.863","8.97","12"
"1","2011-08-24","8.28242","5.721","10.292","12"
"1","2011-08-25","7.69125","5.89","8.906","12"
"1","2011-08-26","6.44267","5.261","7.476","12"
"1","2011-08-27","2.86475","2.123","4.817","12"
"1","2011-08-28","1.80325","0.939","2.46","12"
"1","2011-08-29","3.28867","0.939","6.059","12"
"1","2011-08-30","3.744","1.389","5.997","12"
"1","2011-08-31","3.78533","1.839","4.97","12"
"1","2011-09-01","4.73","3.14","6.59","12"
"1","2011-09-02","5.45675","3.82","7.3","12"
"1","2011-09-03","6.10025","3.49","8.122","12"
"1","2011-09-04","6.65633","5.2","8.426","12"
"1","2011-09-05","5.1525","3.904","6.759","12"
"1","2011-09-06","2.63542","1.22","3.82","12"
"1","2011-09-07","2.94","1.161","4.909","12"
"1","2011-09-08","3.98967","2.46","5.89","12"
"1","2011-09-09","6.44525","3.6","10.116","12"
"1","2011-09-10","5.63167","3.943","6.59","12"
"1","2011-09-11","5.20542","3.263","6.82","12"
"1","2011-09-12","4.527","3.431","5.43","12"
"1","2011-09-13","3.3188","1.839","6.024","10"
"1","2011-09-14","5.33388","3.515","8.532","8"
"1","2011-09-15","3.20125","2.009","4.519","8"
"1","2011-09-16","3.32675","1.507","4.519","8"
"1","2011-09-17","4.14225","3.013","5.522","8"
"1","2011-09-18","2.3855","1.005","3.515","8"
"1","2011-09-19","0.56488","0.502","1.005","8"
"1","2011-09-20","0.7535","0.502","1.005","8"
"1","2011-09-21","1.005","1.005","1.005","8"
"1","2011-09-22","1.005","1.005","1.005","8"
"1","2011-09-23","1.005","1.005","1.005","8"
"1","2011-09-24","1.19325","1.005","1.507","8"
"1","2011-09-25","2.009","1.005","3.515","8"
"1","2011-09-26","2.82463","1.005","6.024","8"
"1","2011-09-27","3.20113","1.507","6.024","8"
"1","2011-09-28","2.44825","1.507","4.017","8"
"1","2011-09-29","2.44825","1.005","4.519","8"
"1","2011-09-30","1.94625","1.005","3.013","8"
"1","2011-10-01","1.8835","1.005","3.013","8"
"1","2011-10-02","1.69525","1.005","2.511","8"
"1","2011-10-03","1.44425","1.005","2.511","8"
"1","2011-10-04","0.69063","0.502","1.005","8"
"1","2011-10-05","0.50213","0","1.005","8"
"1","2011-10-06","0.31388","0","1.005","8"
"1","2011-10-07","0.502","0.502","0.502","8"
"1","2011-10-08","0","0","0","8"
"1","2011-10-09","0","0","0","8"
"1","2011-10-10","0","0","0","8"
"1","2011-10-11","0","0","0","8"
"1","2011-10-12","0","0","0","8"
"1","2011-10-13","-0.06275","-0.502","0","8"
"1","2011-10-14","-1.6325","-2.009","-1.005","8"
"1","2011-10-15","-1.6325","-2.009","-1.005","8"
"1","2011-10-16","-1.6325","-2.009","-1.005","8"
"1","2011-10-17","-2.00938","-2.512","-1.507","8"
"1","2011-10-18","-2.5745","-3.517","-2.009","8"
"1","2011-10-19","-1.25563","-2.512","-0.502","8"
"1","2011-10-20","-0.56488","-1.005","-0.502","8"
"1","2011-10-21","-1.31875","-1.507","-1.005","8"
"1","2011-10-22","-1.94625","-2.009","-1.507","8"
"1","2011-10-23","-2.38625","-2.512","-2.009","8"
"1","2011-10-24","-2.38625","-2.512","-2.009","8"
"1","2011-10-25","-1.44425","-2.009","-1.005","8"
"1","2011-10-26","-1.94663","-3.014","-0.502","8"
"1","2011-10-27","-2.38625","-3.517","-1.005","8"
"1","2011-10-28","-1.63263","-2.512","-0.502","8"
"1","2011-10-29","-1.38138","-2.009","-0.502","8"
"1","2011-10-30","-1.19313","-1.507","-0.502","8"
"1","2011-10-31","-1.94638","-2.512","-1.507","8"
"1","2011-11-01","-2.26063","-3.014","-1.005","8"
"1","2011-11-02","-3.01425","-3.517","-2.512","8"
"1","2011-11-03","-2.19813","-3.517","-1.005","8"
"1","2011-11-04","-0.94175","-1.507","-0.502","8"
"1","2011-11-05","-0.62788","-1.005","0","8"
"1","2011-11-06","-0.50225","-1.005","0","8"
"1","2011-11-07","-0.56525","-1.005","0","8"
"1","2011-11-08","-1.88375","-2.512","-1.005","8"
"1","2011-11-09","-2.82575","-3.517","-2.009","8"
"1","2011-11-10","-3.894","-4.522","-3.014","8"
"1","2011-11-11","-4.83663","-5.528","-4.02","8"
"1","2011-11-12","-5.46513","-6.031","-4.522","8"
"1","2011-11-13","-4.648","-5.528","-3.517","8"
"1","2011-11-14","-4.71088","-5.528","-3.517","8"
"1","2011-11-15","-5.08813","-6.031","-4.02","8"
"1","2011-11-16","-5.46513","-6.031","-4.522","8"
"1","2011-11-17","-6.59638","-7.036","-5.528","8"
"1","2011-11-18","-6.78488","-7.539","-6.031","8"
"1","2011-11-19","-6.47063","-7.539","-5.528","8"
"1","2011-11-20","-5.59088","-6.031","-5.025","8"
"1","2011-11-21","-5.968","-7.036","-5.025","8"
"1","2011-11-22","-5.7795","-6.534","-5.025","8"
"1","2011-11-23","-6.2825","-6.534","-5.528","8"
"1","2011-11-24","-5.90525","-6.534","-5.025","8"
"1","2011-11-25","-5.7795","-6.534","-4.522","8"
"1","2011-11-26","-5.77938","-7.036","-4.522","8"
"1","2011-11-27","-4.8995","-5.528","-4.02","8"
"1","2011-11-28","-4.711","-5.528","-3.014","8"
"1","2011-11-29","-4.39663","-5.025","-3.517","8"
"1","2011-11-30","-5.025","-6.031","-4.522","8"
"1","2011-12-01","-5.40238","-6.534","-4.02","8"
"1","2011-12-02","-5.15075","-5.528","-4.522","8"
"1","2011-12-03","-4.7735","-5.025","-4.522","8"
"1","2011-12-04","-4.08275","-4.522","-4.02","8"
"1","2011-12-05","-3.64275","-4.02","-3.517","8"
"1","2011-12-06","-3.517","-3.517","-3.517","8"
"1","2011-12-07","-3.517","-3.517","-3.517","8"
"1","2011-12-08","-3.517","-3.517","-3.517","8"
"1","2011-12-09","-3.517","-3.517","-3.517","8"
"1","2011-12-10","-3.517","-3.517","-3.517","8"
"1","2011-12-11","-3.517","-3.517","-3.517","8"
"1","2011-12-12","-3.517","-3.517","-3.517","8"
"1","2011-12-13","-3.517","-3.517","-3.517","8"
"1","2011-12-14","-3.45413","-3.517","-3.014","8"
"1","2011-12-15","-3.014","-3.014","-3.014","8"
"1","2011-12-16","-3.014","-3.014","-3.014","8"
"1","2011-12-17","-3.014","-3.014","-3.014","8"
"1","2011-12-18","-3.014","-3.014","-3.014","8"
"1","2011-12-19","-3.014","-3.014","-3.014","8"
"1","2011-12-20","-3.014","-3.014","-3.014","8"
"1","2011-12-21","-3.014","-3.014","-3.014","8"
"1","2011-12-22","-3.014","-3.014","-3.014","8"
"1","2011-12-23","-3.014","-3.014","-3.014","8"
"1","2011-12-24","-3.014","-3.014","-3.014","8"
"1","2011-12-25","-3.014","-3.014","-3.014","8"
"1","2011-12-26","-3.014","-3.014","-3.014","8"
"1","2011-12-27","-3.014","-3.014","-3.014","8"
"1","2011-12-28","-2.57475","-3.014","-2.512","8"
"1","2011-12-29","-2.512","-2.512","-2.512","8"
"1","2011-12-30","-2.512","-2.512","-2.512","8"
"1","2011-12-31","-2.512","-2.512","-2.512","8"
"1","2012-01-01","-2.512","-2.512","-2.512","8"
"1","2012-01-02","-2.512","-2.512","-2.512","8"
"1","2012-01-03","-2.512","-2.512","-2.512","8"
"1","2012-01-04","-2.512","-2.512","-2.512","8"
"1","2012-01-05","-2.512","-2.512","-2.512","8"
"1","2012-01-06","-2.512","-2.512","-2.512","8"
"1","2012-01-07","-2.512","-2.512","-2.512","8"
"1","2012-01-08","-2.512","-2.512","-2.512","8"
"1","2012-01-09","-2.512","-2.512","-2.512","8"
"1","2012-01-10","-2.512","-2.512","-2.512","8"
"1","2012-01-11","-2.512","-2.512","-2.512","8"
"1","2012-01-12","-2.512","-2.512","-2.512","8"
"1","2012-01-13","-2.512","-2.512","-2.512","8"
"1","2012-01-14","-2.512","-2.512","-2.512","8"
"1","2012-01-15","-2.512","-2.512","-2.512","8"
"1","2012-01-16","-2.512","-2.512","-2.512","8"
"1","2012-01-17","-2.512","-2.512","-2.512","8"
"1","2012-01-18","-2.512","-2.512","-2.512","8"
"1","2012-01-19","-2.512","-2.512","-2.512","8"
"1","2012-01-20","-2.512","-2.512","-2.512","8"
"1","2012-01-21","-2.512","-2.512","-2.512","8"
"1","2012-01-22","-2.512","-2.512","-2.512","8"
"1","2012-01-23","-2.512","-2.512","-2.512","8"
"1","2012-01-24","-2.512","-2.512","-2.512","8"
"1","2012-01-25","-2.512","-2.512","-2.512","8"
"1","2012-01-26","-2.512","-2.512","-2.512","8"
"1","2012-01-27","-2.512","-2.512","-2.512","8"
"1","2012-01-28","-2.512","-2.512","-2.512","8"
"1","2012-01-29","-2.512","-2.512","-2.512","8"
"1","2012-01-30","-2.44913","-2.512","-2.009","8"
"1","2012-01-31","-2.44913","-2.512","-2.009","8"
"1","2012-02-01","-2.38625","-2.512","-2.009","8"
"1","2012-02-02","-2.38625","-2.512","-2.009","8"
"1","2012-02-03","-2.19763","-2.512","-2.009","8"
"1","2012-02-04","-2.512","-2.512","-2.512","8"
"1","2012-02-05","-2.512","-2.512","-2.512","8"
"1","2012-02-06","-2.512","-2.512","-2.512","8"
"1","2012-02-07","-2.512","-2.512","-2.512","8"
"1","2012-02-08","-2.512","-2.512","-2.512","8"
"1","2012-02-09","-2.512","-2.512","-2.512","8"
"1","2012-02-10","-2.512","-2.512","-2.512","8"
"1","2012-02-11","-2.512","-2.512","-2.512","8"
"1","2012-02-12","-2.512","-2.512","-2.512","8"
"1","2012-02-13","-2.512","-2.512","-2.512","8"
"1","2012-02-14","-2.512","-2.512","-2.512","8"
"1","2012-02-15","-2.512","-2.512","-2.512","8"
"1","2012-02-16","-2.512","-2.512","-2.512","8"
"1","2012-02-17","-2.512","-2.512","-2.512","8"
"1","2012-02-18","-2.512","-2.512","-2.512","8"
"1","2012-02-19","-2.512","-2.512","-2.512","8"
"1","2012-02-20","-2.512","-2.512","-2.512","8"
"1","2012-02-21","-2.512","-2.512","-2.512","8"
"1","2012-02-22","-2.512","-2.512","-2.512","8"
"1","2012-02-23","-2.512","-2.512","-2.512","8"
"1","2012-02-24","-2.512","-2.512","-2.512","8"
"1","2012-02-25","-2.512","-2.512","-2.512","8"
"1","2012-02-26","-2.512","-2.512","-2.512","8"
"1","2012-02-27","-2.512","-2.512","-2.512","8"
"1","2012-02-28","-2.512","-2.512","-2.512","8"
"1","2012-02-29","-2.57475","-3.014","-2.512","8"
"1","2012-03-01","-2.512","-2.512","-2.512","8"
"1","2012-03-02","-2.512","-2.512","-2.512","8"
"1","2012-03-03","-2.512","-2.512","-2.512","8"
"1","2012-03-04","-2.512","-2.512","-2.512","8"
"1","2012-03-05","-2.512","-2.512","-2.512","8"
"1","2012-03-06","-2.512","-2.512","-2.512","8"
"1","2012-03-07","-2.512","-2.512","-2.512","8"
"1","2012-03-08","-2.512","-2.512","-2.512","8"
"1","2012-03-09","-2.512","-2.512","-2.512","8"
"1","2012-03-10","-2.512","-2.512","-2.512","8"
"1","2012-03-11","-2.512","-2.512","-2.512","8"
"1","2012-03-12","-2.512","-2.512","-2.512","8"
"1","2012-03-13","-2.512","-2.512","-2.512","8"
"1","2012-03-14","-2.512","-2.512","-2.512","8"
"1","2012-03-15","-2.512","-2.512","-2.512","8"
"1","2012-03-16","-2.512","-2.512","-2.512","8"
"1","2012-03-17","-2.512","-2.512","-2.512","8"
"1","2012-03-18","-2.512","-2.512","-2.512","8"
"1","2012-03-19","-2.512","-2.512","-2.512","8"
"1","2012-03-20","-2.512","-2.512","-2.512","8"
"1","2012-03-21","-2.512","-2.512","-2.512","8"
"1","2012-03-22","-2.512","-2.512","-2.512","8"
"1","2012-03-23","-2.512","-2.512","-2.512","8"
"1","2012-03-24","-2.512","-2.512","-2.512","8"
"1","2012-03-25","-2.512","-2.512","-2.512","8"
"1","2012-03-26","-2.512","-2.512","-2.512","8"
"1","2012-03-27","-2.512","-2.512","-2.512","8"
"1","2012-03-28","-2.512","-2.512","-2.512","8"
"1","2012-03-29","-2.512","-2.512","-2.512","8"
"1","2012-03-30","-2.512","-2.512","-2.512","8"
"1","2012-03-31","-2.512","-2.512","-2.512","8"
"1","2012-04-01","-2.512","-2.512","-2.512","8"
"1","2012-04-02","-2.512","-2.512","-2.512","8"
"1","2012-04-03","-2.512","-2.512","-2.512","8"
"1","2012-04-04","-2.512","-2.512","-2.512","8"
"1","2012-04-05","-2.512","-2.512","-2.512","8"
"1","2012-04-06","-2.512","-2.512","-2.512","8"
"1","2012-04-07","-2.512","-2.512","-2.512","8"
"1","2012-04-08","-2.512","-2.512","-2.512","8"
"1","2012-04-09","-2.512","-2.512","-2.512","8"
"1","2012-04-10","-2.512","-2.512","-2.512","8"
"1","2012-04-11","-2.512","-2.512","-2.512","8"
"1","2012-04-12","-2.512","-2.512","-2.512","8"
"1","2012-04-13","-2.512","-2.512","-2.512","8"
"1","2012-04-14","-2.512","-2.512","-2.512","8"
"1","2012-04-15","-2.512","-2.512","-2.512","8"
"1","2012-04-16","-2.512","-2.512","-2.512","8"
"1","2012-04-17","-2.512","-2.512","-2.512","8"
"1","2012-04-18","-2.512","-2.512","-2.512","8"
"1","2012-04-19","-2.44913","-2.512","-2.009","8"
"1","2012-04-20","-2.19763","-2.512","-2.009","8"
"1","2012-04-21","-2.009","-2.009","-2.009","8"
"1","2012-04-22","-2.009","-2.009","-2.009","8"
"1","2012-04-23","-2.009","-2.009","-2.009","8"
"1","2012-04-24","-2.009","-2.009","-2.009","8"
"1","2012-04-25","-2.009","-2.009","-2.009","8"
"1","2012-04-26","-2.009","-2.009","-2.009","8"
"1","2012-04-27","-2.009","-2.009","-2.009","8"
"1","2012-04-28","-2.009","-2.009","-2.009","8"
"1","2012-04-29","-2.009","-2.009","-2.009","8"
"1","2012-04-30","-2.009","-2.009","-2.009","8"
"1","2012-05-01","-2.009","-2.009","-2.009","8"
"1","2012-05-02","-2.009","-2.009","-2.009","8"
"1","2012-05-03","-2.009","-2.009","-2.009","8"
"1","2012-05-04","-2.009","-2.009","-2.009","8"
"1","2012-05-05","-2.009","-2.009","-2.009","8"
"1","2012-05-06","-2.009","-2.009","-2.009","8"
"1","2012-05-07","-2.009","-2.009","-2.009","8"
"1","2012-05-08","-2.009","-2.009","-2.009","8"
"1","2012-05-09","-2.009","-2.009","-2.009","8"
"1","2012-05-10","-2.009","-2.009","-2.009","8"
"1","2012-05-11","-1.31863","-1.507","-0.502","8"
"1","2012-05-12","-0.3765","-0.502","0","8"
"1","2012-05-13","0","0","0","8"
"1","2012-05-14","0","0","0","8"
"1","2012-05-15","0","0","0","8"
"1","2012-05-16","0","0","0","8"
"1","2012-05-17","-0.251","-0.502","0","8"
"1","2012-05-18","-0.502","-0.502","-0.502","8"
"1","2012-05-19","-0.502","-0.502","-0.502","8"
"1","2012-05-20","-0.43925","-0.502","0","8"
"1","2012-05-21","0","0","0","8"
"1","2012-05-22","0","0","0","8"
"1","2012-05-23","0","0","0","8"
"1","2012-05-24","0","0","0","8"
"1","2012-05-25","0","0","0","8"
"1","2012-05-26","0","0","0","8"
"1","2012-05-27","0","0","0","8"
"1","2012-05-28","0","0","0","8"
"1","2012-05-29","0","0","0","8"
"1","2012-05-30","0","0","0","8"
"1","2012-05-31","0","0","0","8"
"1","2012-06-01","0","0","0","8"
"1","2012-06-02","0","0","0","8"
"1","2012-06-03","0","0","0","8"
"1","2012-06-04","0","0","0","8"
"1","2012-06-05","0","0","0","8"
"1","2012-06-06","0","0","0","8"
"1","2012-06-07","0","0","0","8"
"1","2012-06-08","0","0","0","8"
"1","2012-06-09","0","0","0","8"
"1","2012-06-10","0","0","0","8"
"1","2012-06-11","0","0","0","8"
"1","2012-06-12","0","0","0","8"
"1","2012-06-13","0","0","0","8"
"1","2012-06-14","0","0","0","8"
"1","2012-06-15","0","0","0","8"
"1","2012-06-16","0","0","0","8"
"1","2012-06-17","0","0","0","8"
"1","2012-06-18","0","0","0","8"
"1","2012-06-19","0","0","0","8"
"1","2012-06-20","0","0","0","8"
"1","2012-06-21","0","0","0","8"
"1","2012-06-22","0","0","0","8"
"1","2012-06-23","0","0","0","8"
"1","2012-06-24","0","0","0","8"
"1","2012-06-25","0","0","0","8"
"1","2012-06-26","0","0","0","8"
"1","2012-06-27","0","0","0","8"
"1","2012-06-28","0","0","0","8"
"1","2012-06-29","0","0","0","8"
"1","2012-06-30","0","0","0","8"
"1","2012-07-01","0","0","0","8"
"1","2012-07-02","0","0","0","8"
"1","2012-07-03","0","0","0","8"
"1","2012-07-04","0","0","0","8"
"1","2012-07-05","0","0","0","8"
"1","2012-07-06","0","0","0","8"
"1","2012-07-07","0","0","0","8"
"1","2012-07-08","0","0","0","8"
"1","2012-07-09","0","0","0","8"
"1","2012-07-10","0","0","0","8"
"1","2012-07-11","0","0","0","8"
"1","2012-07-12","0","0","0","8"
"1","2012-07-13","0","0","0","8"
"1","2012-07-14","0","0","0","8"
"1","2012-07-15","0","0","0","8"
"1","2012-07-16","0","0","0","8"
"1","2012-07-17","0.1255","0","0.502","8"
"1","2012-07-18","0.87913","0","1.507","8"
"1","2012-07-19","3.201","0.502","5.021","8"
"1","2012-07-20","4.83175","1.005","9.535","8"
"1","2012-07-21","2.63625","0.502","5.522","8"
"1","2012-07-22","1.632","0","4.017","8"
"1","2012-07-23","2.0085","-1.005","5.021","8"
"1","2012-07-24","5.45925","1.507","8.532","8"
"1","2012-07-25","5.77325","3.013","7.529","8"
"1","2012-07-26","6.90175","3.013","9.034","8"
"1","2012-07-27","8.78238","5.021","11.039","8"
"1","2012-07-28","6.83913","5.522","9.034","8"
"1","2012-07-29","6.5255","4.017","10.037","8"
"1","2012-07-30","6.90138","2.511","10.538","8"
"1","2012-07-31","7.21513","3.515","9.535","8"
"1","2012-08-01","8.0305","4.017","10.538","8"
"1","2012-08-02","8.46938","5.522","10.538","8"
"1","2012-08-03","8.90775","5.522","12.042","8"
"1","2012-08-04","9.09625","6.024","11.541","8"
"1","2012-08-05","7.21525","5.522","9.535","8"
"1","2012-08-06","6.651","4.519","9.535","8"
"1","2012-08-07","6.02363","2.009","9.034","8"
"1","2012-08-08","6.52538","2.511","9.535","8"
"1","2012-08-09","7.9045","3.515","11.039","8"
"1","2012-08-10","7.65413","4.017","10.037","8"
"1","2012-08-11","7.02713","3.013","10.538","8"
"1","2012-08-12","7.08975","4.017","10.538","8"
"1","2012-08-13","8.09288","4.017","11.541","8"
"1","2012-08-14","9.47188","5.021","13.044","8"
"1","2012-08-15","9.47225","6.526","11.541","8"
"1","2012-08-16","9.34663","6.526","13.545","8"
"1","2012-08-17","7.5915","4.519","9.535","8"
"1","2012-08-18","8.97075","6.024","11.039","8"
"1","2012-08-19","9.15888","6.024","11.541","8"
"1","2012-08-20","9.09613","7.028","13.545","8"
"1","2012-08-21","9.22163","7.028","11.541","8"
"1","2012-08-22","8.59488","6.526","10.538","8"
"1","2012-08-23","8.28125","6.024","11.039","8"
"1","2012-08-24","7.34113","6.024","8.532","8"
"1","2012-08-25","8.09325","6.024","11.039","8"
"1","2012-08-26","4.64413","3.013","6.024","8"
"1","2012-08-27","3.89113","1.507","5.522","8"
"1","2012-08-28","5.585","3.013","8.031","8"
"1","2012-08-29","5.585","3.515","8.031","8"
"1","2012-08-30","5.14613","4.017","7.028","8"
"1","2012-08-31","1.3815","1.005","2.511","8"
"1","2012-09-01","1.44425","1.005","1.507","8"
"1","2012-09-02","1.507","1.507","1.507","8"
"1","2012-09-03","1.507","1.507","1.507","8"
"1","2012-09-04","2.3855","1.507","4.519","8"
"1","2012-09-05","3.013","1.005","5.021","8"
"1","2012-09-06","2.07175","1.005","3.515","8"
"1","2012-09-07","2.57375","1.005","4.017","8"
"1","2012-09-08","2.6365","1.005","4.017","8"
"1","2012-09-09","4.76938","2.009","8.031","8"
"1","2012-09-10","5.96113","3.515","9.034","8"
"1","2012-09-11","5.1045","3.013","7.227","8"
"1","2012-09-12","2.7955","1.317","4.651","8"
"1","2012-09-13","1.10438","0.876","1.254","8"
"1","2012-09-14","0.12888","-0.068","0.562","8"
"1","2012-09-15","0.32575","0.247","0.499","8"
"1","2012-09-16","0.86863","0.499","1.317","8"
"1","2012-09-17","1.46613","0.813","2.387","8"
"1","2012-09-18","1.97725","0.75","3.519","8"
"1","2012-09-19","1.9225","1.065","3.141","8"
"1","2012-09-20","0.26263","-0.005","0.687","8"
"1","2012-09-21","0.2705","-0.005","0.687","8"
"1","2012-09-22","1.5605","0.813","2.449","8"
"1","2012-09-23","2.02463","0.813","3.141","8"
"1","2012-09-24","2.0405","1.38","3.016","8"
"1","2012-09-25","0.9705","0.499","1.694","8"
"1","2012-09-26","1.14388","0.373","2.198","8"
"1","2012-09-27","0.554","0.436","0.687","8"
"1","2012-09-28","0.28638","0.184","0.373","8"
"1","2012-09-29","1.03363","0.373","1.82","8"
"1","2012-09-30","1.6865","0.876","2.575","8"
"1","2012-10-01","2.11863","0.75","4.462","8"
"1","2012-10-02","1.0415","0.562","1.757","8"
"1","2012-10-03","0.38088","0.247","0.562","8"
"1","2012-10-04","0.184","0.058","0.31","8"
"1","2012-10-05","0.3335","0.121","0.687","8"
"1","2012-10-06","0.14463","-0.068","0.31","8"
"1","2012-10-07","0.60875","0.184","1.254","8"
"1","2012-10-08","0.42","0.121","1.128","8"
"1","2012-10-09","0.365","0.31","0.687","8"
"1","2012-10-10","0.31","0.31","0.31","8"
"1","2012-10-11","0.34938","0.31","0.373","8"
"1","2012-10-12","0.373","0.373","0.373","8"
"1","2012-10-13","0.373","0.373","0.373","8"
"1","2012-10-14","0.31788","0.31","0.373","8"
"1","2012-10-15","0.31788","0.31","0.373","8"
"1","2012-10-16","0.31","0.31","0.31","8"
"1","2012-10-17","0.31","0.31","0.31","8"
"1","2012-10-18","0.31","0.31","0.31","8"
"1","2012-10-19","0.31","0.31","0.31","8"
"1","2012-10-20","0.31","0.31","0.31","8"
"1","2012-10-21","0.31","0.31","0.31","8"
"1","2012-10-22","0.31","0.31","0.31","8"
"1","2012-10-23","0.31","0.31","0.31","8"
"1","2012-10-24","0.28638","0.247","0.31","8"
"1","2012-10-25","0.247","0.247","0.247","8"
"1","2012-10-26","0.247","0.247","0.247","8"
"1","2012-10-27","0.247","0.247","0.247","8"
"1","2012-10-28","0.184","0.121","0.247","8"
"1","2012-10-29","0.07375","-0.005","0.121","8"
"1","2012-10-30","-0.02075","-0.068","-0.005","8"
"1","2012-10-31","-0.13888","-0.194","-0.068","8"
"1","2012-11-01","-0.1625","-0.194","-0.131","8"
"1","2012-11-02","-0.14675","-0.194","-0.131","8"
"1","2012-11-03","-0.09163","-0.131","-0.068","8"
"1","2012-11-04","-0.068","-0.068","-0.068","8"
"1","2012-11-05","-0.0365","-0.068","-0.005","8"
"1","2012-11-06","-0.005","-0.005","-0.005","8"
"1","2012-11-07","-0.005","-0.005","-0.005","8"
"1","2012-11-08","-0.005","-0.005","-0.005","8"
"1","2012-11-09","-0.005","-0.005","-0.005","8"
"1","2012-11-10","-0.005","-0.005","-0.005","8"
"1","2012-11-11","-0.005","-0.005","-0.005","8"
"1","2012-11-12","-0.005","-0.005","-0.005","8"
"1","2012-11-13","0.05013","-0.005","0.058","8"
"1","2012-11-14","0.058","0.058","0.058","8"
"1","2012-11-15","0.058","0.058","0.058","8"
"1","2012-11-16","0.05013","-0.005","0.058","8"
"1","2012-11-17","-0.005","-0.005","-0.005","8"
"1","2012-11-18","-0.005","-0.005","-0.005","8"
"1","2012-11-19","-0.005","-0.005","-0.005","8"
"1","2012-11-20","-0.005","-0.005","-0.005","8"
"1","2012-11-21","-0.068","-0.068","-0.068","8"
"1","2012-11-22","-0.068","-0.068","-0.068","8"
"1","2012-11-23","-0.068","-0.068","-0.068","8"
"1","2012-11-24","-0.068","-0.068","-0.068","8"
"1","2012-11-25","-0.068","-0.068","-0.068","8"
"1","2012-11-26","-0.068","-0.068","-0.068","8"
"1","2012-11-27","-0.068","-0.068","-0.068","8"
"1","2012-11-28","-0.068","-0.068","-0.068","8"
"1","2012-11-29","-0.12313","-0.131","-0.068","8"
"1","2012-11-30","-0.131","-0.131","-0.131","8"
"1","2012-12-01","-0.15463","-0.194","-0.131","8"
"1","2012-12-02","-0.194","-0.194","-0.194","8"
"1","2012-12-03","-0.194","-0.194","-0.194","8"
"1","2012-12-04","-0.23338","-0.257","-0.194","8"
"1","2012-12-05","-0.257","-0.257","-0.257","8"
"1","2012-12-06","-0.257","-0.257","-0.257","8"
"1","2012-12-07","-0.257","-0.257","-0.257","8"
"1","2012-12-08","-0.29638","-0.509","-0.257","8"
"1","2012-12-09","-1.44525","-1.768","-0.761","8"
"1","2012-12-10","-1.27188","-1.516","-1.075","8"
"1","2012-12-11","-0.98838","-1.075","-0.886","8"
"1","2012-12-12","-0.84663","-0.886","-0.823","8"
"1","2012-12-13","-0.78425","-0.823","-0.761","8"
"1","2012-12-14","-0.761","-0.761","-0.761","8"
"1","2012-12-15","-0.75313","-0.761","-0.698","8"
"1","2012-12-16","-0.7295","-0.761","-0.698","8"
"1","2012-12-17","-0.698","-0.698","-0.698","8"
"1","2012-12-18","-0.6665","-0.698","-0.635","8"
"1","2012-12-19","-0.635","-0.635","-0.635","8"
"1","2012-12-20","-0.635","-0.635","-0.635","8"
"1","2012-12-21","-0.59563","-0.635","-0.572","8"
"1","2012-12-22","-0.572","-0.572","-0.572","8"
"1","2012-12-23","-0.572","-0.572","-0.572","8"
"1","2012-12-24","-0.572","-0.572","-0.572","8"
"1","2012-12-25","-0.572","-0.572","-0.572","8"
"1","2012-12-26","-0.572","-0.572","-0.572","8"
"1","2012-12-27","-0.57988","-0.635","-0.572","8"
"1","2012-12-28","-0.57988","-0.635","-0.572","8"
"1","2012-12-29","-0.572","-0.572","-0.572","8"
"1","2012-12-30","-0.572","-0.572","-0.572","8"
"1","2012-12-31","-0.572","-0.572","-0.572","8"
"1","2013-01-01","-0.572","-0.572","-0.572","8"
"1","2013-01-02","-0.572","-0.572","-0.572","8"
"1","2013-01-03","-0.572","-0.572","-0.572","8"
"1","2013-01-04","-0.61138","-0.635","-0.572","8"
"1","2013-01-05","-0.635","-0.635","-0.635","8"
"1","2013-01-06","-0.635","-0.635","-0.635","8"
"1","2013-01-07","-0.65075","-0.698","-0.635","8"
"1","2013-01-08","-0.635","-0.635","-0.635","8"
"1","2013-01-09","-0.635","-0.635","-0.635","8"
"1","2013-01-10","-0.635","-0.635","-0.635","8"
"1","2013-01-11","-0.635","-0.635","-0.635","8"
"1","2013-01-12","-0.635","-0.635","-0.635","8"
"1","2013-01-13","-0.635","-0.635","-0.635","8"
"1","2013-01-14","-0.64288","-0.698","-0.635","8"
"1","2013-01-15","-0.67438","-0.698","-0.635","8"
"1","2013-01-16","-0.698","-0.698","-0.698","8"
"1","2013-01-17","-0.698","-0.698","-0.698","8"
"1","2013-01-18","-0.71375","-0.761","-0.698","8"
"1","2013-01-19","-0.74525","-0.761","-0.698","8"
"1","2013-01-20","-0.761","-0.761","-0.761","8"
"1","2013-01-21","-0.761","-0.761","-0.761","8"
"1","2013-01-22","-0.761","-0.761","-0.761","8"
"1","2013-01-23","-0.761","-0.761","-0.761","8"
"1","2013-01-24","-0.761","-0.761","-0.761","8"
"1","2013-01-25","-0.761","-0.761","-0.761","8"
"1","2013-01-26","-0.792","-0.823","-0.761","8"
"1","2013-01-27","-0.792","-0.823","-0.761","8"
"1","2013-01-28","-0.81525","-0.823","-0.761","8"
"1","2013-01-29","-0.823","-0.823","-0.823","8"
"1","2013-01-30","-0.823","-0.823","-0.823","8"
"1","2013-01-31","-0.823","-0.823","-0.823","8"
"1","2013-02-01","-0.83088","-0.886","-0.823","8"
"1","2013-02-02","-0.886","-0.886","-0.886","8"
"1","2013-02-03","-0.886","-0.886","-0.886","8"
"1","2013-02-04","-0.886","-0.886","-0.886","8"
"1","2013-02-05","-0.886","-0.886","-0.886","8"
"1","2013-02-06","-0.886","-0.886","-0.886","8"
"1","2013-02-07","-0.886","-0.886","-0.886","8"
"1","2013-02-08","-0.886","-0.886","-0.886","8"
"1","2013-02-09","-0.886","-0.886","-0.886","8"
"1","2013-02-10","-0.886","-0.886","-0.886","8"
"1","2013-02-11","-0.886","-0.886","-0.886","8"
"1","2013-02-12","-0.886","-0.886","-0.886","8"
"1","2013-02-13","-0.886","-0.886","-0.886","8"
"1","2013-02-14","-0.886","-0.886","-0.886","8"
"1","2013-02-15","-0.886","-0.886","-0.886","8"
"1","2013-02-16","-0.886","-0.886","-0.886","8"
"1","2013-02-17","-0.886","-0.886","-0.886","8"
"1","2013-02-18","-0.886","-0.886","-0.886","8"
"1","2013-02-19","-0.886","-0.886","-0.886","8"
"1","2013-02-20","-0.886","-0.886","-0.886","8"
"1","2013-02-21","-0.886","-0.886","-0.886","8"
"1","2013-02-22","-0.89388","-0.949","-0.886","8"
"1","2013-02-23","-0.89388","-0.949","-0.886","8"
"1","2013-02-24","-0.93325","-0.949","-0.886","8"
"1","2013-02-25","-0.93325","-0.949","-0.886","8"
"1","2013-02-26","-0.94113","-0.949","-0.886","8"
"1","2013-02-27","-0.949","-0.949","-0.949","8"
"1","2013-02-28","-0.949","-0.949","-0.949","8"
"1","2013-03-01","-0.949","-0.949","-0.949","8"
"1","2013-03-02","-0.949","-0.949","-0.949","8"
"1","2013-03-03","-0.949","-0.949","-0.949","8"
"1","2013-03-04","-0.949","-0.949","-0.949","8"
"1","2013-03-05","-0.949","-0.949","-0.949","8"
"1","2013-03-06","-0.949","-0.949","-0.949","8"
"1","2013-03-07","-0.949","-0.949","-0.949","8"
"1","2013-03-08","-0.97263","-1.012","-0.949","8"
"1","2013-03-09","-1.012","-1.012","-1.012","8"
"1","2013-03-10","-1.012","-1.012","-1.012","8"
"1","2013-03-11","-1.012","-1.012","-1.012","8"
"1","2013-03-12","-1.012","-1.012","-1.012","8"
"1","2013-03-13","-1.012","-1.012","-1.012","8"
"1","2013-03-14","-1.012","-1.012","-1.012","8"
"1","2013-03-15","-1.01988","-1.075","-1.012","8"
"1","2013-03-16","-1.06713","-1.075","-1.012","8"
"1","2013-03-17","-1.075","-1.075","-1.075","8"
"1","2013-03-18","-1.075","-1.075","-1.075","8"
"1","2013-03-19","-1.075","-1.075","-1.075","8"
"1","2013-03-20","-1.075","-1.075","-1.075","8"
"1","2013-03-21","-1.075","-1.075","-1.075","8"
"1","2013-03-22","-1.075","-1.075","-1.075","8"
"1","2013-03-23","-1.075","-1.075","-1.075","8"
"1","2013-03-24","-1.09075","-1.138","-1.075","8"
"1","2013-03-25","-1.13013","-1.138","-1.075","8"
"1","2013-03-26","-1.138","-1.138","-1.138","8"
"1","2013-03-27","-1.138","-1.138","-1.138","8"
"1","2013-03-28","-1.138","-1.138","-1.138","8"
"1","2013-03-29","-1.138","-1.138","-1.138","8"
"1","2013-03-30","-1.138","-1.138","-1.138","8"
"1","2013-03-31","-1.138","-1.138","-1.138","8"
"1","2013-04-01","-1.16163","-1.201","-1.138","8"
"1","2013-04-02","-1.201","-1.201","-1.201","8"
"1","2013-04-03","-1.201","-1.201","-1.201","8"
"1","2013-04-04","-1.201","-1.201","-1.201","8"
"1","2013-04-05","-1.201","-1.201","-1.201","8"
"1","2013-04-06","-1.201","-1.201","-1.201","8"
"1","2013-04-07","-1.201","-1.201","-1.201","8"
"1","2013-04-08","-1.201","-1.201","-1.201","8"
"1","2013-04-09","-1.201","-1.201","-1.201","8"
"1","2013-04-10","-1.24038","-1.264","-1.201","8"
"1","2013-04-11","-1.264","-1.264","-1.264","8"
"1","2013-04-12","-1.264","-1.264","-1.264","8"
"1","2013-04-13","-1.264","-1.264","-1.264","8"
"1","2013-04-14","-1.264","-1.264","-1.264","8"
"1","2013-04-15","-1.028","-1.264","-0.131","8"
"1","2013-04-16","-0.39088","-0.509","-0.131","8"
"1","2013-04-17","-0.24125","-0.32","-0.194","8"
"1","2013-04-18","-0.09163","-0.131","-0.068","8"
"1","2013-04-19","-0.01288","-0.068","-0.005","8"
"1","2013-04-20","-0.005","-0.005","-0.005","8"
"1","2013-04-21","-0.04438","-0.068","-0.005","8"
"1","2013-04-22","-0.068","-0.068","-0.068","8"
"1","2013-04-23","-0.068","-0.068","-0.068","8"
"1","2013-04-24","-0.131","-0.131","-0.131","8"
"1","2013-04-25","-0.12313","-0.131","-0.068","8"
"1","2013-04-26","-0.068","-0.068","-0.068","8"
"1","2013-04-27","-0.02075","-0.068","-0.005","8"
"1","2013-04-28","-0.005","-0.005","-0.005","8"
"1","2013-04-29","-0.005","-0.005","-0.005","8"
"1","2013-04-30","-0.04438","-0.068","-0.005","8"
"1","2013-05-01","0.0265","-0.005","0.058","8"
"1","2013-05-02","0.0265","-0.005","0.058","8"
"1","2013-05-03","-0.005","-0.005","-0.005","8"
"1","2013-05-04","-0.005","-0.005","-0.005","8"
"1","2013-05-05","-0.005","-0.005","-0.005","8"
"1","2013-05-06","-0.005","-0.005","-0.005","8"
"1","2013-05-07","-0.005","-0.005","-0.005","8"
"1","2013-05-08","0.01863","-0.005","0.058","8"
"1","2013-05-09","0.058","0.058","0.058","8"
"1","2013-05-10","0.058","0.058","0.058","8"
"1","2013-05-11","0.0265","-0.005","0.058","8"
"1","2013-05-12","0.00288","-0.005","0.058","8"
"1","2013-05-13","-0.005","-0.005","-0.005","8"
"1","2013-05-14","-0.005","-0.005","-0.005","8"
"1","2013-05-15","-0.005","-0.005","-0.005","8"
"1","2013-05-16","-0.005","-0.005","-0.005","8"
"1","2013-05-17","-0.005","-0.005","-0.005","8"
"1","2013-05-18","-0.005","-0.005","-0.005","8"
"1","2013-05-19","-0.005","-0.005","-0.005","8"
"1","2013-05-20","-0.005","-0.005","-0.005","8"
"1","2013-05-21","-0.005","-0.005","-0.005","8"
"1","2013-05-22","-0.005","-0.005","-0.005","8"
"1","2013-05-23","-0.005","-0.005","-0.005","8"
"1","2013-05-24","-0.005","-0.005","-0.005","8"
"1","2013-05-25","-0.005","-0.005","-0.005","8"
"1","2013-05-26","-0.005","-0.005","-0.005","8"
"1","2013-05-27","-0.005","-0.005","-0.005","8"
"1","2013-05-28","-0.005","-0.005","-0.005","8"
"1","2013-05-29","-0.005","-0.005","-0.005","8"
"1","2013-05-30","-0.005","-0.005","-0.005","8"
"1","2013-05-31","-0.005","-0.005","-0.005","8"
"1","2013-06-01","-0.005","-0.005","-0.005","8"
"1","2013-06-02","-0.005","-0.005","-0.005","8"
"1","2013-06-03","-0.005","-0.005","-0.005","8"
"1","2013-06-04","-0.005","-0.005","-0.005","8"
"1","2013-06-05","-0.005","-0.005","-0.005","8"
"1","2013-06-06","-0.005","-0.005","-0.005","8"
"1","2013-06-07","-0.005","-0.005","-0.005","8"
"1","2013-06-08","-0.005","-0.005","-0.005","8"
"1","2013-06-09","-0.005","-0.005","-0.005","8"
"1","2013-06-10","-0.005","-0.005","-0.005","8"
"1","2013-06-11","-0.005","-0.005","-0.005","8"
"1","2013-06-12","-0.005","-0.005","-0.005","8"
"1","2013-06-13","-0.005","-0.005","-0.005","8"
"1","2013-06-14","-0.005","-0.005","-0.005","8"
"1","2013-06-15","-0.005","-0.005","-0.005","8"
"1","2013-06-16","-0.005","-0.005","-0.005","8"
"1","2013-06-17","-0.005","-0.005","-0.005","8"
"1","2013-06-18","-0.005","-0.005","-0.005","8"
"1","2013-06-19","0.00288","-0.005","0.058","8"
"1","2013-06-20","0.00288","-0.005","0.058","8"
"1","2013-06-21","0.00288","-0.005","0.058","8"
"1","2013-06-22","0.01863","-0.005","0.058","8"
"1","2013-06-23","0.00288","-0.005","0.058","8"
"1","2013-06-24","-0.005","-0.005","-0.005","8"
"1","2013-06-25","-0.005","-0.005","-0.005","8"
"1","2013-06-26","-0.005","-0.005","-0.005","8"
"1","2013-06-27","-0.005","-0.005","-0.005","8"
"1","2013-06-28","-0.005","-0.005","-0.005","8"
"1","2013-06-29","-0.005","-0.005","-0.005","8"
"1","2013-06-30","-0.005","-0.005","-0.005","8"
"1","2013-07-01","-0.005","-0.005","-0.005","8"
"1","2013-07-02","-0.005","-0.005","-0.005","8"
"1","2013-07-03","-0.005","-0.005","-0.005","8"
"1","2013-07-04","-0.005","-0.005","-0.005","8"
"1","2013-07-05","0.01075","-0.005","0.058","8"
"1","2013-07-06","-0.005","-0.005","-0.005","8"
"1","2013-07-07","-0.005","-0.005","-0.005","8"
"1","2013-07-08","-0.005","-0.005","-0.005","8"
"1","2013-07-09","-0.005","-0.005","-0.005","8"
"1","2013-07-10","-0.005","-0.005","-0.005","8"
"1","2013-07-11","-0.005","-0.005","-0.005","8"
"1","2013-07-12","-0.005","-0.005","-0.005","8"
"1","2013-07-13","-0.005","-0.005","-0.005","8"
"1","2013-07-14","-0.005","-0.005","-0.005","8"
"1","2013-07-15","-0.005","-0.005","-0.005","8"
"1","2013-07-16","-0.005","-0.005","-0.005","8"
"1","2013-07-17","-0.005","-0.005","-0.005","8"
"1","2013-07-18","-0.005","-0.005","-0.005","8"
"1","2013-07-19","-0.005","-0.005","-0.005","8"
"1","2013-07-20","-0.005","-0.005","-0.005","8"
"1","2013-07-21","-0.005","-0.005","-0.005","8"
"1","2013-07-22","-0.005","-0.005","-0.005","8"
"1","2013-07-23","-0.005","-0.005","-0.005","8"
"1","2013-07-24","-0.005","-0.005","-0.005","8"
"1","2013-07-25","-0.005","-0.005","-0.005","8"
"1","2013-07-26","-0.005","-0.005","-0.005","8"
"1","2013-07-27","-0.005","-0.005","-0.005","8"
"1","2013-07-28","-0.005","-0.005","-0.005","8"
"1","2013-07-29","-0.005","-0.005","-0.005","8"
"1","2013-07-30","-0.005","-0.005","-0.005","8"
"1","2013-07-31","-0.005","-0.005","-0.005","8"
"1","2013-08-01","-0.005","-0.005","-0.005","8"
"1","2013-08-02","-0.005","-0.005","-0.005","8"
"1","2013-08-03","0.01075","-0.005","0.058","8"
"1","2013-08-04","0.06588","-0.005","0.184","8"
"1","2013-08-05","0.64813","0.184","1.317","8"
"1","2013-08-06","1.6","0.625","2.953","8"
"1","2013-08-07","3.15688","2.009","4.273","8"
"1","2013-08-08","3.17275","2.449","4.651","8"
"1","2013-08-09","2.6065","0.562","4.713","8"
"1","2013-08-10","2.33863","-0.068","5.342","8"
"1","2013-08-11","4.3825","1.254","7.604","8"
"1","2013-08-12","4.509","2.638","5.971","8"
"1","2013-08-13","5.27088","2.89","7.73","8"
"1","2013-08-14","4.72863","1.631","7.416","8"
"1","2013-08-15","4.76","1.946","7.29","8"
"1","2013-08-16","5.85213","2.89","8.107","8"
"1","2013-08-17","6.52788","4.21","9.174","8"
"1","2013-08-18","7.203","4.21","10.869","8"
"1","2013-08-19","5.0825","2.009","6.913","8"
"1","2013-08-20","1.84375","0.436","4.148","8"
"1","2013-08-21","2.51225","0.499","4.085","8"
"1","2013-08-22","4.367","1.443","7.227","8"
"1","2013-08-23","6.45713","3.456","8.986","8"
"1","2013-08-24","4.76063","3.456","6.411","8"
"1","2013-08-25","2.33913","0.813","3.959","8"
"1","2013-08-26","2.3625","0.813","4.273","8"
"1","2013-08-27","1.55263","0.813","2.575","8"
"1","2013-08-28","0.96275","0.31","1.883","8"
"1","2013-08-29","2.04025","0.499","4.336","8"
"1","2013-08-30","3.518","0.813","7.793","8"
"1","2013-08-31","4.06813","0.75","7.73","8"
"1","2013-09-01","4.0055","0.876","6.725","8"
"1","2013-09-02","1.458","-1.138","3.204","8"
"1","2013-09-03","3.89575","2.198","6.033","8"
"1","2013-09-04","4.63438","1.946","6.976","8"
"1","2013-09-05","6.198","3.645","8.735","8"
"1","2013-09-06","6.24525","4.588","8.421","8"
"1","2013-09-07","6.55913","4.085","10.43","8"
"1","2013-09-08","5.70238","2.575","9.739","8"
"1","2013-09-09","1.474","-0.383","3.959","8"
"1","2013-09-10","1.41038","-1.516","6.913","8"
"1","2013-09-11","-0.88638","-1.516","0.058","8"
"1","2013-09-12","-0.99663","-2.02","0.247","8"
"1","2013-09-13","-1.02063","-3.658","1.631","8"
"1","2013-09-14","2.27575","0.058","6.222","8"
"1","2013-09-15","2.04825","0.373","4.148","8"
"1","2013-09-16","0.2075","-0.446","1.128","8"
"1","2013-09-17","0.08163","0.058","0.121","8"
"1","2013-09-18","0.22338","0.184","0.247","8"
"1","2013-09-19","0.34938","0.31","0.373","8"
"1","2013-09-20","0.31788","0.31","0.373","8"
"1","2013-09-21","0.10525","0.058","0.184","8"
"1","2013-09-22","-0.005","-0.068","0.121","8"
"1","2013-09-23","-0.12313","-0.257","-0.005","8"
"1","2013-09-24","-0.068","-0.194","-0.005","8"
"1","2013-09-25","-0.05225","-0.131","-0.005","8"
"1","2013-09-26","0.0895","-0.005","0.184","8"
"1","2013-09-27","0.66388","0.121","1.317","8"
"1","2013-09-28","1.191","0.184","2.324","8"
"1","2013-09-29","1.537","0.058","4.022","8"
"1","2013-09-30","1.26163","0.121","3.141","8"
"1","2013-10-01","1.72538","0.058","4.462","8"
"1","2013-10-02","0.39625","-1.075","2.324","8"
"1","2013-10-03","2.7005","0.247","6.473","8"
"1","2013-10-04","4.88563","2.261","9.614","8"
"1","2013-10-05","2.70075","0.373","5.594","8"
"1","2013-10-06","0.91525","-0.761","3.519","8"
"1","2013-10-07","0.11288","-0.635","1.569","8"
"1","2013-10-08","1.48925","-0.823","5.782","8"
"1","2013-10-09","1.13525","-0.949","5.594","8"
"1","2013-10-10","-1.05963","-2.083","-0.32","8"
"1","2013-10-11","-0.29625","-0.886","-0.068","8"
"1","2013-10-12","-0.09163","-0.194","-0.068","8"
"1","2013-10-13","-0.01288","-0.068","-0.005","8"
"1","2013-10-14","-0.005","-0.005","-0.005","8"
"1","2013-10-15","-0.005","-0.005","-0.005","8"
"1","2013-10-16","-0.005","-0.005","-0.005","8"
"1","2013-10-17","0.05013","-0.005","0.058","8"
"1","2013-10-18","0.03438","-0.005","0.058","8"
"1","2013-10-19","0.058","0.058","0.058","8"
"1","2013-10-20","0.058","0.058","0.058","8"
"1","2013-10-21","0.058","0.058","0.058","8"
"1","2013-10-22","0.058","0.058","0.058","8"
"1","2013-10-23","0.058","0.058","0.058","8"
"1","2013-10-24","0.06588","0.058","0.121","8"
"1","2013-10-25","0.11313","0.058","0.121","8"
"1","2013-10-26","0.121","0.121","0.121","8"
"1","2013-10-27","0.121","0.121","0.121","8"
"1","2013-10-28","0.121","0.121","0.121","8"
"1","2013-10-29","0.11313","0.058","0.121","8"
"1","2013-10-30","0.10525","0.058","0.121","8"
"1","2013-10-31","0.058","0.058","0.058","8"
"1","2013-11-01","0.01075","-0.005","0.058","8"
"1","2013-11-02","0.05013","-0.005","0.058","8"
"1","2013-11-03","0.058","0.058","0.058","8"
"1","2013-11-04","0.058","0.058","0.058","8"
"1","2013-11-05","0.058","0.058","0.058","8"
"1","2013-11-06","0.058","0.058","0.058","8"
"1","2013-11-07","0.0265","-0.005","0.058","8"
"1","2013-11-08","-0.02075","-0.068","-0.005","8"
"1","2013-11-09","-0.005","-0.005","-0.005","8"
"1","2013-11-10","-0.02075","-0.068","-0.005","8"
"1","2013-11-11","-0.068","-0.068","-0.068","8"
"1","2013-11-12","-0.068","-0.068","-0.068","8"
"1","2013-11-13","-0.11525","-0.131","-0.068","8"
"1","2013-11-14","-0.131","-0.131","-0.131","8"
"1","2013-11-15","-0.13888","-0.194","-0.131","8"
"1","2013-11-16","-0.18613","-0.194","-0.131","8"
"1","2013-11-17","-0.194","-0.194","-0.194","8"
"1","2013-11-18","-0.21763","-0.257","-0.194","8"
"1","2013-11-19","-0.23338","-0.257","-0.194","8"
"1","2013-11-20","-0.194","-0.194","-0.194","8"
"1","2013-11-21","-0.20188","-0.257","-0.194","8"
"1","2013-11-22","-0.257","-0.257","-0.257","8"
"1","2013-11-23","-0.34363","-0.383","-0.32","8"
"1","2013-11-24","-0.4775","-0.572","-0.383","8"
"1","2013-11-25","-0.59563","-0.761","-0.509","8"
"1","2013-11-26","-1.85463","-3.595","-0.823","8"
"1","2013-11-27","-3.59513","-4.919","-2.713","8"
"1","2013-11-28","-3.68188","-4.289","-3.217","8"
"1","2013-11-29","-2.839","-3.406","-2.209","8"
"1","2013-11-30","-2.02","-2.146","-1.957","8"
"1","2013-12-01","-2.34288","-2.839","-2.083","8"
"1","2013-12-02","-2.28775","-2.587","-2.083","8"
"1","2013-12-03","-1.98063","-2.083","-1.957","8"
"1","2013-12-04","-2.09875","-2.272","-2.02","8"
"1","2013-12-05","-2.21688","-2.272","-2.146","8"
"1","2013-12-06","-2.398","-2.524","-2.209","8"
"1","2013-12-07","-2.85475","-2.965","-2.65","8"
"1","2013-12-08","-3.27213","-3.343","-3.091","8"
"1","2013-12-09","-3.58713","-3.721","-3.469","8"
"1","2013-12-10","-3.39025","-3.658","-3.217","8"
"1","2013-12-11","-3.28","-3.343","-3.217","8"
"1","2013-12-12","-3.5005","-3.658","-3.343","8"
"1","2013-12-13","-3.91788","-4.099","-3.721","8"
"1","2013-12-14","-4.1545","-4.289","-3.973","8"
"1","2013-12-15","-4.438","-5.423","-3.847","8"
"1","2013-12-16","-3.82338","-3.847","-3.784","8"
"1","2013-12-17","-3.83125","-3.91","-3.784","8"
"1","2013-12-18","-3.98875","-4.162","-3.847","8"
"1","2013-12-19","-3.76038","-3.973","-3.469","8"
"1","2013-12-20","-3.19338","-3.406","-3.028","8"
"1","2013-12-21","-2.9965","-3.028","-2.965","8"
"1","2013-12-22","-2.98863","-3.028","-2.902","8"
"1","2013-12-23","-2.87838","-2.965","-2.839","8"
"1","2013-12-24","-3.13825","-3.343","-3.028","8"
"1","2013-12-25","-3.27213","-3.532","-3.028","8"
"1","2013-12-26","-2.8075","-2.965","-2.713","8"
"1","2013-12-27","-2.65788","-2.713","-2.587","8"
"1","2013-12-28","-2.53188","-2.587","-2.461","8"
"1","2013-12-29","-2.40588","-2.461","-2.335","8"
"1","2013-12-30","-2.29563","-2.335","-2.272","8"
"1","2013-12-31","-2.272","-2.272","-2.272","8"
"1","2014-01-01","-2.24838","-2.272","-2.209","8"
"1","2014-01-02","-2.20113","-2.209","-2.146","8"
"1","2014-01-03","-2.13813","-2.146","-2.083","8"
"1","2014-01-04","-2.083","-2.083","-2.083","8"
"1","2014-01-05","-2.03575","-2.083","-2.02","8"
"1","2014-01-06","-1.94125","-1.957","-1.894","8"
"1","2014-01-07","-1.88613","-1.894","-1.831","8"
"1","2014-01-08","-1.831","-1.831","-1.831","8"
"1","2014-01-09","-1.77588","-1.831","-1.768","8"
"1","2014-01-10","-1.74438","-1.768","-1.705","8"
"1","2014-01-11","-1.705","-1.705","-1.705","8"
"1","2014-01-12","-1.642","-1.642","-1.642","8"
"1","2014-01-13","-1.642","-1.642","-1.642","8"
"1","2014-01-14","-1.642","-1.642","-1.642","8"
"1","2014-01-15","-1.642","-1.642","-1.642","8"
"1","2014-01-16","-1.642","-1.642","-1.642","8"
"1","2014-01-17","-1.642","-1.642","-1.642","8"
"1","2014-01-18","-1.63413","-1.642","-1.579","8"
"1","2014-01-19","-1.579","-1.579","-1.579","8"
"1","2014-01-20","-1.57113","-1.579","-1.516","8"
"1","2014-01-21","-1.516","-1.516","-1.516","8"
"1","2014-01-22","-1.516","-1.516","-1.516","8"
"1","2014-01-23","-1.50813","-1.516","-1.453","8"
"1","2014-01-24","-1.49238","-1.516","-1.453","8"
"1","2014-01-25","-1.46875","-1.516","-1.453","8"
"1","2014-01-26","-1.50813","-1.579","-1.453","8"
"1","2014-01-27","-1.453","-1.453","-1.453","8"
"1","2014-01-28","-1.50025","-1.516","-1.453","8"
"1","2014-01-29","-1.516","-1.516","-1.516","8"
"1","2014-01-30","-1.516","-1.516","-1.516","8"
"1","2014-01-31","-1.516","-1.516","-1.516","8"
"1","2014-02-01","-1.52388","-1.579","-1.516","8"
"1","2014-02-02","-1.55538","-1.579","-1.516","8"
"1","2014-02-03","-1.579","-1.579","-1.579","8"
"1","2014-02-04","-1.56864","-1.579","-1.56","11"
"1","2014-02-05","-1.56","-1.56","-1.56","12"
"1","2014-02-06","-1.56","-1.56","-1.56","12"
"1","2014-02-07","-1.56","-1.56","-1.56","12"
"1","2014-02-08","-1.56","-1.56","-1.56","12"
"1","2014-02-09","-1.56","-1.56","-1.56","12"
"1","2014-02-10","-1.56","-1.56","-1.56","12"
"1","2014-02-11","-1.56","-1.56","-1.56","12"
"1","2014-02-12","-1.56","-1.56","-1.56","12"
"1","2014-02-13","-1.56","-1.56","-1.56","12"
"1","2014-02-14","-1.56","-1.56","-1.56","12"
"1","2014-02-15","-1.56","-1.56","-1.56","12"
"1","2014-02-16","-1.56","-1.56","-1.56","12"
"1","2014-02-17","-1.56","-1.56","-1.56","12"
"1","2014-02-18","-1.56","-1.56","-1.56","12"
"1","2014-02-19","-1.56","-1.56","-1.56","12"
"1","2014-02-20","-1.56","-1.56","-1.56","12"
"1","2014-02-21","-1.56","-1.56","-1.56","12"
"1","2014-02-22","-1.56","-1.56","-1.56","12"
"1","2014-02-23","-1.56","-1.56","-1.56","12"
"1","2014-02-24","-1.56","-1.56","-1.56","12"
"1","2014-02-25","-1.56","-1.56","-1.56","12"
"1","2014-02-26","-1.56","-1.56","-1.56","12"
"1","2014-02-27","-1.56","-1.56","-1.56","12"
"1","2014-02-28","-1.56","-1.56","-1.56","12"
"1","2014-03-01","-1.56","-1.56","-1.56","12"
"1","2014-03-02","-1.56","-1.56","-1.56","12"
"1","2014-03-03","-1.56","-1.56","-1.56","12"
"1","2014-03-04","-1.56","-1.56","-1.56","12"
"1","2014-03-05","-1.56","-1.56","-1.56","12"
"1","2014-03-06","-1.56","-1.56","-1.56","12"
"1","2014-03-07","-1.56","-1.56","-1.56","12"
"1","2014-03-08","-1.56","-1.56","-1.56","12"
"1","2014-03-09","-1.56","-1.56","-1.56","12"
"1","2014-03-10","-1.56","-1.56","-1.56","12"
"1","2014-03-11","-1.56","-1.56","-1.56","12"
"1","2014-03-12","-1.56","-1.56","-1.56","12"
"1","2014-03-13","-1.56","-1.56","-1.56","12"
"1","2014-03-14","-1.56","-1.56","-1.56","12"
"1","2014-03-15","-1.56","-1.56","-1.56","12"
"1","2014-03-16","-1.56","-1.56","-1.56","12"
"1","2014-03-17","-1.56","-1.56","-1.56","12"
"1","2014-03-18","-1.56","-1.56","-1.56","12"
"1","2014-03-19","-1.56","-1.56","-1.56","12"
"1","2014-03-20","-1.56","-1.56","-1.56","12"
"1","2014-03-21","-1.56","-1.56","-1.56","12"
"1","2014-03-22","-1.56","-1.56","-1.56","12"
"1","2014-03-23","-1.56","-1.56","-1.56","12"
"1","2014-03-24","-1.56","-1.56","-1.56","12"
"1","2014-03-25","-1.56","-1.56","-1.56","12"
"1","2014-03-26","-1.56","-1.56","-1.56","12"
"1","2014-03-27","-1.56","-1.56","-1.56","12"
"1","2014-03-28","-1.56","-1.56","-1.56","12"
"1","2014-03-29","-1.56","-1.56","-1.56","12"
"1","2014-03-30","-1.56","-1.56","-1.56","12"
"1","2014-03-31","-1.56","-1.56","-1.56","12"
"1","2014-04-01","-1.56","-1.56","-1.56","12"
"1","2014-04-02","-1.56","-1.56","-1.56","12"
"1","2014-04-03","-1.56","-1.56","-1.56","12"
"1","2014-04-04","-1.56","-1.56","-1.56","12"
"1","2014-04-05","-1.56","-1.56","-1.56","12"
"1","2014-04-06","-1.56","-1.56","-1.56","12"
"1","2014-04-07","-1.56","-1.56","-1.56","12"
"1","2014-04-08","-1.56","-1.56","-1.56","12"
"1","2014-04-09","-1.56","-1.56","-1.56","12"
"1","2014-04-10","-1.56","-1.56","-1.56","12"
"1","2014-04-11","-1.46833","-1.56","-1.34","12"
"1","2014-04-12","-1.34","-1.34","-1.34","12"
"1","2014-04-13","-1.34","-1.34","-1.34","12"
"1","2014-04-14","-1.34","-1.34","-1.34","12"
"1","2014-04-15","-1.34","-1.34","-1.34","12"
"1","2014-04-16","-1.34","-1.34","-1.34","12"
"1","2014-04-17","-1.34","-1.34","-1.34","12"
"1","2014-04-18","-1.34","-1.34","-1.34","12"
"1","2014-04-19","-1.34","-1.34","-1.34","12"
"1","2014-04-20","-1.34","-1.34","-1.34","12"
"1","2014-04-21","-1.34","-1.34","-1.34","12"
"1","2014-04-22","-1.34","-1.34","-1.34","12"
"1","2014-04-23","-1.34","-1.34","-1.34","12"
"1","2014-04-24","-1.00667","-1.34","-0.23","12"
"1","2014-04-25","-1.06333","-1.12","-0.67","12"
"1","2014-04-26","-1.12","-1.12","-1.12","12"
"1","2014-04-27","-1.12","-1.12","-1.12","12"
"1","2014-04-28","-1.12","-1.12","-1.12","12"
"1","2014-04-29","-1.12","-1.12","-1.12","12"
"1","2014-04-30","-1.12","-1.12","-1.12","12"
"1","2014-05-01","-1.12","-1.12","-1.12","12"
"1","2014-05-02","-1.12","-1.12","-1.12","12"
"1","2014-05-03","-1.12","-1.12","-1.12","12"
"1","2014-05-04","-1.12","-1.12","-1.12","12"
"1","2014-05-05","-1.12","-1.12","-1.12","12"
"1","2014-05-06","-0.92833","-1.12","-0.89","12"
"1","2014-05-07","-0.89","-0.89","-0.89","12"
"1","2014-05-08","-0.89","-0.89","-0.89","12"
"1","2014-05-09","-0.89","-0.89","-0.89","12"
"1","2014-05-10","-0.89","-0.89","-0.89","12"
"1","2014-05-11","-0.89","-0.89","-0.89","12"
"1","2014-05-12","-0.89","-0.89","-0.89","12"
"1","2014-05-13","-0.89","-0.89","-0.89","12"
"1","2014-05-14","-0.89","-0.89","-0.89","12"
"1","2014-05-15","-0.89","-0.89","-0.89","12"
"1","2014-05-16","-0.89","-0.89","-0.89","12"
"1","2014-05-17","-0.89","-0.89","-0.89","12"
"1","2014-05-18","-0.89","-0.89","-0.89","12"
"1","2014-05-19","-0.89","-0.89","-0.89","12"
"1","2014-05-20","-0.89","-0.89","-0.89","12"
"1","2014-05-21","-0.89","-0.89","-0.89","12"
"1","2014-05-22","-0.87167","-0.89","-0.67","12"
"1","2014-05-23","-0.68833","-0.89","-0.67","12"
"1","2014-05-24","-0.67","-0.67","-0.67","12"
"1","2014-05-25","-0.67","-0.67","-0.67","12"
"1","2014-05-26","-0.67","-0.67","-0.67","12"
"1","2014-05-27","-0.65167","-0.67","-0.45","12"
"1","2014-05-28","-0.67","-0.67","-0.67","12"
"1","2014-05-29","-0.67","-0.67","-0.67","12"
"1","2014-05-30","-0.67","-0.67","-0.67","12"
"1","2014-05-31","-0.67","-0.67","-0.67","12"
"1","2014-06-01","-0.67","-0.67","-0.67","12"
"1","2014-06-02","-0.67","-0.67","-0.67","12"
"1","2014-06-03","-0.67","-0.67","-0.67","12"
"1","2014-06-04","-0.67","-0.67","-0.67","12"
"1","2014-06-05","-0.67","-0.67","-0.67","12"
"1","2014-06-06","-0.65167","-0.67","-0.45","12"
"1","2014-06-07","-0.37667","-0.45","-0.23","12"
"1","2014-06-08","-0.13417","-0.23","0","12"
"1","2014-06-09","0","0","0","12"
"1","2014-06-10","0","0","0","12"
"1","2014-06-11","0","0","0","12"
"1","2014-06-12","0","0","0","12"
"1","2014-06-13","0","0","0","12"
"1","2014-06-14","0","0","0","12"
"1","2014-06-15","0","0","0","12"
"1","2014-06-16","0","0","0","12"
"1","2014-06-17","0","0","0","12"
"1","2014-06-18","0","0","0","12"
"1","2014-06-19","0","0","0","12"
"1","2014-06-20","0","0","0","12"
"1","2014-06-21","0","0","0","12"
"1","2014-06-22","0","0","0","12"
"1","2014-06-23","0","0","0","12"
"1","2014-06-24","0","0","0","12"
"1","2014-06-25","0","0","0","12"
"1","2014-06-26","0","0","0","12"
"1","2014-06-27","0","0","0","12"
"1","2014-06-28","0","0","0","12"
"1","2014-06-29","0","0","0","12"
"1","2014-06-30","0","0","0","12"
"1","2014-07-01","0","0","0","12"
"1","2014-07-02","0","0","0","12"
"1","2014-07-03","0","0","0","12"
"1","2014-07-04","0","0","0","12"
"1","2014-07-05","0","0","0","4"
"1","2014-09-19","4.526","3.799","5.115","5"
"1","2014-09-20","3.59475","2.858","4.488","8"
"1","2014-09-21","2.427","1.541","2.984","8"
"1","2014-09-22","0.94513","0.412","1.29","8"
"1","2014-09-23","0.32575","0.287","0.349","8"
"1","2014-09-24","0.318","0.287","0.349","8"
"1","2014-09-25","0.31775","0.161","0.349","8"
"1","2014-09-26","0.091","0.036","0.161","8"
"1","2014-09-27","0.22388","0.099","0.349","8"
"1","2014-09-28","0.64738","0.349","0.977","8"
"1","2014-09-29","0.9765","0.538","1.478","8"
"1","2014-09-30","1.43163","1.165","1.855","8"
"1","2014-10-01","1.66663","1.039","2.545","8"
"1","2014-10-02","0.57675","0.349","0.851","8"
"1","2014-10-03","1.008","0.287","2.545","8"
"1","2014-10-04","1.73725","0.538","3.548","8"
"1","2014-10-05","1.76063","0.789","3.046","8"
"1","2014-10-06","1.06275","0.6","1.478","8"
"1","2014-10-07","1.10988","0.412","1.917","8"
"1","2014-10-08","1.68238","0.851","2.733","8"
"1","2014-10-09","1.10213","0.663","1.604","8"
"1","2014-10-10","1.83125","1.228","2.733","8"
"1","2014-10-11","2.2935","1.29","3.673","8"
"1","2014-10-12","1.7135","0.977","2.545","8"
"1","2014-10-13","1.7685","1.165","2.607","8"
"1","2014-10-14","0.624","0.538","0.914","8"
"1","2014-10-15","0.76513","0.475","1.228","8"
"1","2014-10-16","0.64738","0.349","0.977","8"
"1","2014-10-17","0.92963","0.287","1.729","8"
"1","2014-10-18","0.28663","0.224","0.475","8"
"1","2014-10-19","0.20038","0.099","0.349","8"
"1","2014-10-20","0.55338","0.161","0.977","8"
"1","2014-10-21","0.45925","0.224","0.789","8"
"1","2014-10-22","-0.41913","-0.717","0.099","8"
"1","2014-10-23","-0.75638","-0.968","-0.592","8"
"1","2014-10-24","-0.89763","-1.031","-0.78","8"
"1","2014-10-25","-0.41913","-0.717","-0.215","8"
"1","2014-10-26","-0.2855","-0.654","-0.152","8"
"1","2014-10-27","-1.03838","-1.156","-0.905","8"
"1","2014-10-28","-1.32088","-1.407","-1.219","8"
"1","2014-10-29","-1.7915","-2.035","-1.533","8"
"1","2014-10-30","-1.47775","-2.16","-1.031","8"
"1","2014-10-31","-1.2345","-1.344","-1.093","8"
"1","2014-11-01","-1.43838","-1.595","-1.282","8"
"1","2014-11-02","-1.76","-1.909","-1.595","8"
"1","2014-11-03","-2.0425","-2.16","-1.909","8"
"1","2014-11-04","-1.80713","-2.035","-1.595","8"
"1","2014-11-05","-1.54825","-1.658","-1.407","8"
"1","2014-11-06","-1.266","-1.344","-1.156","8"
"1","2014-11-07","-1.09325","-1.156","-1.031","8"
"1","2014-11-08","-0.98375","-1.031","-0.968","8"
"1","2014-11-09","-0.96013","-0.968","-0.905","8"
"1","2014-11-10","-0.94438","-0.968","-0.905","8"
"1","2014-11-11","-1.02288","-1.156","-0.968","8"
"1","2014-11-12","-1.0935","-1.282","-0.905","8"
"1","2014-11-13","-1.18763","-1.282","-1.031","8"
"1","2014-11-14","-1.42275","-1.533","-1.344","8"
"1","2014-11-15","-1.32875","-1.47","-1.219","8"
"1","2014-11-16","-1.28975","-1.344","-1.282","8"
"1","2014-11-17","-1.344","-1.344","-1.344","8"
"1","2014-11-18","-1.3755","-1.407","-1.344","8"
"1","2014-11-19","-1.4385","-1.47","-1.407","8"
"1","2014-11-20","-1.54063","-1.595","-1.47","8"
"1","2014-11-21","-1.3915","-1.47","-1.282","8"
"1","2014-11-22","-1.3285","-1.344","-1.282","8"
"1","2014-11-23","-1.33638","-1.407","-1.219","8"
"1","2014-11-24","-1.13238","-1.219","-1.093","8"
"1","2014-11-25","-1.093","-1.093","-1.093","8"
"1","2014-11-26","-1.109","-1.156","-1.031","8"
"1","2014-11-27","-1.14038","-1.219","-1.031","8"
"1","2014-11-28","-1.42288","-1.47","-1.282","8"
"1","2014-11-29","-1.5875","-1.658","-1.47","8"
"1","2014-11-30","-1.619","-1.784","-1.47","8"
"1","2014-12-01","-1.49363","-1.533","-1.407","8"
"1","2014-12-02","-1.768","-1.846","-1.658","8"
"1","2014-12-03","-1.93263","-2.097","-1.784","8"
"1","2014-12-04","-2.48963","-2.725","-2.223","8"
"1","2014-12-05","-2.96038","-3.039","-2.788","8"
"1","2014-12-06","-3.22713","-3.353","-3.102","8"
"1","2014-12-07","-3.59575","-3.729","-3.415","8"
"1","2014-12-08","-3.52525","-3.604","-3.478","8"
"1","2014-12-09","-3.34463","-3.478","-3.227","8"
"1","2014-12-10","-3.10138","-3.164","-2.913","8"
"1","2014-12-11","-2.81913","-2.913","-2.788","8"
"1","2014-12-12","-2.788","-2.788","-2.788","8"
"1","2014-12-13","-2.725","-2.725","-2.725","8"
"1","2014-12-14","-2.66988","-2.725","-2.662","8"
"1","2014-12-15","-2.53663","-2.599","-2.474","8"
"1","2014-12-16","-2.41888","-2.474","-2.348","8"
"1","2014-12-17","-2.348","-2.348","-2.348","8"
"1","2014-12-18","-2.26238","-2.286","-2.223","8"
"1","2014-12-19","-2.10513","-2.16","-2.035","8"
"1","2014-12-20","-1.99563","-2.035","-1.972","8"
"1","2014-12-21","-1.91688","-1.972","-1.909","8"
"1","2014-12-22","-1.909","-1.909","-1.909","8"
"1","2014-12-23","-1.909","-1.909","-1.909","8"
"1","2014-12-24","-1.909","-1.909","-1.909","8"
"1","2014-12-25","-1.909","-1.909","-1.909","8"
"1","2014-12-26","-1.909","-1.909","-1.909","8"
"1","2014-12-27","-1.909","-1.909","-1.909","8"
"1","2014-12-28","-1.909","-1.909","-1.909","8"
"1","2014-12-29","-1.909","-1.909","-1.909","8"
"1","2014-12-30","-1.91688","-1.972","-1.909","8"
"1","2014-12-31","-2.0035","-2.035","-1.972","8"
"1","2015-01-01","-2.097","-2.097","-2.097","8"
"1","2015-01-02","-2.08925","-2.097","-2.035","8"
"1","2015-01-03","-2.035","-2.035","-2.035","8"
"1","2015-01-04","-1.99563","-2.035","-1.972","8"
"1","2015-01-05","-1.972","-1.972","-1.972","8"
"1","2015-01-06","-2.04263","-2.097","-1.972","8"
"1","2015-01-07","-2.12063","-2.16","-2.097","8"
"1","2015-01-08","-2.1915","-2.223","-2.16","8"
"1","2015-01-09","-2.23875","-2.286","-2.223","8"
"1","2015-01-10","-2.23088","-2.286","-2.223","8"
"1","2015-01-11","-2.18363","-2.223","-2.16","8"
"1","2015-01-12","-2.10488","-2.16","-2.097","8"
"1","2015-01-13","-2.035","-2.035","-2.035","8"
"1","2015-01-14","-2.035","-2.035","-2.035","8"
"1","2015-01-15","-2.035","-2.035","-2.035","8"
"1","2015-01-16","-2.035","-2.035","-2.035","8"
"1","2015-01-17","-2.035","-2.035","-2.035","8"
"1","2015-01-18","-2.035","-2.035","-2.035","8"
"1","2015-01-19","-2.02713","-2.035","-1.972","8"
"1","2015-01-20","-1.972","-1.972","-1.972","8"
"1","2015-01-21","-1.972","-1.972","-1.972","8"
"1","2015-01-22","-1.972","-1.972","-1.972","8"
"1","2015-01-23","-2.0035","-2.035","-1.972","8"
"1","2015-01-24","-2.035","-2.035","-2.035","8"
"1","2015-01-25","-2.097","-2.097","-2.097","8"
"1","2015-01-26","-2.13638","-2.16","-2.097","8"
"1","2015-01-27","-2.19938","-2.223","-2.16","8"
"1","2015-01-28","-2.223","-2.223","-2.223","8"
"1","2015-01-29","-2.23875","-2.286","-2.223","8"
"1","2015-01-30","-2.2545","-2.286","-2.223","8"
"1","2015-01-31","-2.223","-2.223","-2.223","8"
"1","2015-02-01","-2.223","-2.223","-2.223","8"
"1","2015-02-02","-2.223","-2.223","-2.223","8"
"1","2015-02-03","-2.17575","-2.223","-2.16","8"
"1","2015-02-04","-2.16","-2.16","-2.16","8"
"1","2015-02-05","-2.16","-2.16","-2.16","8"
"1","2015-02-06","-2.16","-2.16","-2.16","8"
"1","2015-02-07","-2.16","-2.16","-2.16","8"
"1","2015-02-08","-2.16","-2.16","-2.16","8"
"1","2015-02-09","-2.16","-2.16","-2.16","8"
"1","2015-02-10","-2.16","-2.16","-2.16","8"
"1","2015-02-11","-2.16","-2.16","-2.16","8"
"1","2015-02-12","-2.16","-2.16","-2.16","8"
"1","2015-02-13","-2.16","-2.16","-2.16","8"
"1","2015-02-14","-2.16","-2.16","-2.16","8"
"1","2015-02-15","-2.15213","-2.16","-2.097","8"
"1","2015-02-16","-2.15213","-2.16","-2.097","8"
"1","2015-02-17","-2.14425","-2.16","-2.097","8"
"1","2015-02-18","-2.15213","-2.16","-2.097","8"
"1","2015-02-19","-2.14425","-2.16","-2.097","8"
"1","2015-02-20","-2.16","-2.16","-2.16","8"
"1","2015-02-21","-2.16","-2.16","-2.16","8"
"1","2015-02-22","-2.16","-2.16","-2.16","8"
"1","2015-02-23","-2.16","-2.16","-2.16","8"
"1","2015-02-24","-2.16","-2.16","-2.16","8"
"1","2015-02-25","-2.16788","-2.223","-2.16","8"
"1","2015-02-26","-2.223","-2.223","-2.223","8"
"1","2015-02-27","-2.223","-2.223","-2.223","8"
"1","2015-02-28","-2.223","-2.223","-2.223","8"
"1","2015-03-01","-2.223","-2.223","-2.223","8"
"1","2015-03-02","-2.20725","-2.223","-2.16","8"
"1","2015-03-03","-2.18363","-2.223","-2.16","8"
"1","2015-03-04","-2.16788","-2.223","-2.16","8"
"1","2015-03-05","-2.16788","-2.223","-2.16","8"
"1","2015-03-06","-2.20725","-2.223","-2.16","8"
"1","2015-03-07","-2.223","-2.223","-2.223","8"
"1","2015-03-08","-2.223","-2.223","-2.223","8"
"1","2015-03-09","-2.223","-2.223","-2.223","8"
"1","2015-03-10","-2.223","-2.223","-2.223","8"
"1","2015-03-11","-2.223","-2.223","-2.223","8"
"1","2015-03-12","-2.17575","-2.223","-2.16","8"
"1","2015-03-13","-2.16","-2.16","-2.16","8"
"1","2015-03-14","-2.16","-2.16","-2.16","8"
"1","2015-03-15","-2.16","-2.16","-2.16","8"
"1","2015-03-16","-2.19938","-2.223","-2.16","8"
"1","2015-03-17","-2.21513","-2.223","-2.16","8"
"1","2015-03-18","-2.223","-2.223","-2.223","8"
"1","2015-03-19","-2.223","-2.223","-2.223","8"
"1","2015-03-20","-2.223","-2.223","-2.223","8"
"1","2015-03-21","-2.223","-2.223","-2.223","8"
"1","2015-03-22","-2.223","-2.223","-2.223","8"
"1","2015-03-23","-2.223","-2.223","-2.223","8"
"1","2015-03-24","-2.223","-2.223","-2.223","8"
"1","2015-03-25","-2.21513","-2.223","-2.16","8"
"1","2015-03-26","-2.16788","-2.223","-2.16","8"
"1","2015-03-27","-2.16","-2.16","-2.16","8"
"1","2015-03-28","-2.16","-2.16","-2.16","8"
"1","2015-03-29","-2.16","-2.16","-2.16","8"
"1","2015-03-30","-2.16","-2.16","-2.16","8"
"1","2015-03-31","-2.16","-2.16","-2.16","8"
"1","2015-04-01","-2.1285","-2.16","-2.097","8"
"1","2015-04-02","-2.097","-2.097","-2.097","8"
"1","2015-04-03","-2.097","-2.097","-2.097","8"
"1","2015-04-04","-2.097","-2.097","-2.097","8"
"1","2015-04-05","-2.0815","-2.097","-2.035","8"
"1","2015-04-06","-2.035","-2.035","-2.035","8"
"1","2015-04-07","-2.035","-2.035","-2.035","8"
"1","2015-04-08","-2.035","-2.035","-2.035","8"
"1","2015-04-09","-2.035","-2.035","-2.035","8"
"1","2015-04-10","-2.035","-2.035","-2.035","8"
"1","2015-04-11","-2.035","-2.035","-2.035","8"
"1","2015-04-12","-2.01138","-2.035","-1.972","8"
"1","2015-04-13","-1.972","-1.972","-1.972","8"
"1","2015-04-14","-1.972","-1.972","-1.972","8"
"1","2015-04-15","-1.972","-1.972","-1.972","8"
"1","2015-04-16","-1.972","-1.972","-1.972","8"
"1","2015-04-17","-1.972","-1.972","-1.972","8"
"1","2015-04-18","-1.972","-1.972","-1.972","8"
"1","2015-04-19","-1.972","-1.972","-1.972","8"
"1","2015-04-20","-1.9405","-1.972","-1.909","8"
"1","2015-04-21","-1.909","-1.909","-1.909","8"
"1","2015-04-22","-1.909","-1.909","-1.909","8"
"1","2015-04-23","-1.909","-1.909","-1.909","8"
"1","2015-04-24","-1.909","-1.909","-1.909","8"
"1","2015-04-25","-1.909","-1.909","-1.909","8"
"1","2015-04-26","-1.89325","-1.909","-1.846","8"
"1","2015-04-27","-1.846","-1.846","-1.846","8"
"1","2015-04-28","-1.846","-1.846","-1.846","8"
"1","2015-04-29","-1.846","-1.846","-1.846","8"
"1","2015-04-30","-1.846","-1.846","-1.846","8"
"1","2015-05-01","-1.846","-1.846","-1.846","8"
"1","2015-05-02","-1.83825","-1.846","-1.784","8"
"1","2015-05-03","-1.79175","-1.846","-1.784","8"
"1","2015-05-04","-1.721","-1.784","-1.658","8"
"1","2015-05-05","-1.5405","-1.595","-1.47","8"
"1","2015-05-06","-1.42275","-1.47","-1.407","8"
"1","2015-05-07","-1.3285","-1.344","-1.282","8"
"1","2015-05-08","-1.282","-1.282","-1.282","8"
"1","2015-05-09","-1.22688","-1.282","-1.219","8"
"1","2015-05-10","-1.21113","-1.219","-1.156","8"
"1","2015-05-11","-0.94425","-1.093","-0.905","8"
"1","2015-05-12","-0.905","-0.905","-0.905","8"
"1","2015-05-13","-0.85075","-0.905","-0.843","8"
"1","2015-05-14","-0.82725","-0.843","-0.78","8"
"1","2015-05-15","-0.78","-0.78","-0.78","8"
"1","2015-05-16","-0.717","-0.717","-0.717","8"
"1","2015-05-17","-0.717","-0.717","-0.717","8"
"1","2015-05-18","-0.70125","-0.717","-0.654","8"
"1","2015-05-19","-0.59163","-0.654","-0.529","8"
"1","2015-05-20","-0.47388","-0.529","-0.466","8"
"1","2015-05-21","-0.4345","-0.466","-0.403","8"
"1","2015-05-22","-0.44238","-0.466","-0.403","8"
"1","2015-05-23","-0.466","-0.466","-0.466","8"
"1","2015-05-24","-0.466","-0.466","-0.466","8"
"1","2015-05-25","-0.466","-0.466","-0.466","8"
"1","2015-05-26","-0.466","-0.466","-0.466","8"
"1","2015-05-27","-0.466","-0.466","-0.466","8"
"1","2015-05-28","-0.466","-0.466","-0.466","8"
"1","2015-05-29","-0.466","-0.466","-0.466","8"
"1","2015-05-30","-0.466","-0.466","-0.466","8"
"1","2015-05-31","-0.45813","-0.466","-0.403","8"
"1","2015-06-01","-0.341","-0.341","-0.341","8"
"1","2015-06-02","-0.31738","-0.341","-0.215","8"
"1","2015-06-03","-0.152","-0.152","-0.152","8"
"1","2015-06-04","-0.11325","-0.152","-0.09","8"
"1","2015-06-05","-0.09","-0.09","-0.09","8"
"1","2015-06-06","-0.09","-0.09","-0.09","8"
"1","2015-06-07","-0.09","-0.09","-0.09","8"
"1","2015-06-08","-0.09","-0.09","-0.09","8"
"1","2015-06-09","-0.09","-0.09","-0.09","8"
"1","2015-06-10","-0.09","-0.09","-0.09","8"
"1","2015-06-11","-0.09","-0.09","-0.09","8"
"1","2015-06-12","-0.0585","-0.09","0.036","8"
"1","2015-06-13","0.036","0.036","0.036","8"
"1","2015-06-14","0.036","0.036","0.036","8"
"1","2015-06-15","0.036","0.036","0.036","8"
"1","2015-06-16","0.036","0.036","0.036","8"
"1","2015-06-17","0.036","0.036","0.036","8"
"1","2015-06-18","0.02025","-0.027","0.036","8"
"1","2015-06-19","-0.027","-0.027","-0.027","8"
"1","2015-06-20","-0.027","-0.027","-0.027","8"
"1","2015-06-21","-0.027","-0.027","-0.027","8"
"1","2015-06-22","-0.01913","-0.027","0.036","8"
"1","2015-06-23","-0.01913","-0.027","0.036","8"
"1","2015-06-24","-0.027","-0.027","-0.027","8"
"1","2015-06-25","-0.027","-0.027","-0.027","8"
"1","2015-06-26","-0.027","-0.027","-0.027","8"
"1","2015-06-27","-0.027","-0.027","-0.027","8"
"1","2015-06-28","-0.027","-0.027","-0.027","8"
"1","2015-06-29","-0.027","-0.027","-0.027","8"
"1","2015-06-30","-0.027","-0.027","-0.027","8"
"1","2015-07-01","-0.027","-0.027","-0.027","8"
"1","2015-07-02","-0.027","-0.027","-0.027","8"
"1","2015-07-03","-0.027","-0.027","-0.027","8"
"1","2015-07-04","-0.027","-0.027","-0.027","8"
"1","2015-07-05","-0.027","-0.027","-0.027","8"
"1","2015-07-06","0.01238","-0.027","0.036","8"
"1","2015-07-07","0.036","0.036","0.036","8"
"1","2015-07-08","0.04388","0.036","0.099","8"
"1","2015-07-09","0.12225","0.036","0.287","8"
"1","2015-07-10","0.52988","0.036","1.039","8"
"1","2015-07-11","1.94888","0.6","3.172","8"
"1","2015-07-12","3.59463","0.851","5.429","8"
"1","2015-07-13","4.167","2.733","5.617","8"
"1","2015-07-14","5.5695","2.921","7.309","8"
"1","2015-07-15","6.674","3.422","8.437","8"
"1","2015-07-16","7.79425","5.303","9.251","8"
"1","2015-07-17","7.7865","6.055","8.813","8"
"1","2015-07-18","7.1755","5.805","8.499","8"
"1","2015-07-19","7.87238","5.679","9.564","8"
"1","2015-07-20","9.0865","6.118","11.506","8"
"1","2015-07-21","9.94788","7.183","11.694","8"
"1","2015-07-22","9.51738","8.123","10.692","8"
"1","2015-07-23","9.05513","7.121","11.13","8"
"1","2015-07-24","8.90638","7.058","11.256","8"
"1","2015-07-25","7.36338","6.055","9.126","8"
"1","2015-07-26","6.50938","3.861","8.374","8"
"1","2015-07-27","6.37663","5.115","7.434","8"
"1","2015-07-28","6.36075","3.422","8.249","8"
"1","2015-07-29","5.32675","4.363","6.369","8"
"1","2015-07-30","6.05525","3.736","7.935","8"
"1","2015-07-31","6.07875","3.234","7.81","8"
"1","2015-08-01","6.39213","5.429","7.873","8"
"1","2015-08-02","7.238","5.052","9.564","8"
"1","2015-08-03","8.49888","5.554","10.629","8"
"1","2015-08-04","8.366","6.431","9.69","8"
"1","2015-08-05","8.15463","5.554","9.188","8"
"1","2015-08-06","8.922","7.121","10.253","8"
"1","2015-08-07","9.19625","7.434","10.253","8"
"1","2015-08-08","9.80688","7.998","10.754","8"
"1","2015-08-09","9.23538","8.374","10.316","8"
"1","2015-08-10","8.3895","7.309","9.752","8"
"1","2015-08-11","8.64788","6.745","10.065","8"
"1","2015-08-12","8.68725","7.058","9.878","8"
"1","2015-08-13","9.157","7.371","10.629","8"
"1","2015-08-14","8.05288","7.121","9.251","8"
"1","2015-08-15","5.5615","3.046","6.557","8"
"1","2015-08-16","3.57913","2.294","4.739","8"
"1","2015-08-17","4.73125","3.611","5.93","8"
"1","2015-08-18","4.23763","2.545","5.93","8"
"1","2015-08-19","2.4975","1.729","3.485","8"
"1","2015-08-20","3.19488","1.416","4.739","8"
"1","2015-08-21","3.93963","2.607","5.366","8"
"1","2015-08-22","5.0835","2.795","6.682","8"
"1","2015-08-23","5.22488","3.673","6.306","8"
"1","2015-08-24","5.16238","4.238","6.431","8"
"1","2015-08-25","4.92688","3.485","6.431","8"
"1","2015-08-26","5.00538","3.109","6.055","8"
"1","2015-08-27","5.72613","3.861","7.497","8"
"1","2015-08-28","6.6585","5.052","7.935","8"
"1","2015-08-29","7.716","5.93","8.75","8"
"1","2015-08-30","8.32688","6.87","9.752","8"
"1","2015-08-31","7.575","6.369","8.249","8"
"1","2015-09-01","6.65863","5.805","7.309","8"
"1","2015-09-02","6.721","5.052","8.813","8"
"1","2015-09-03","5.37363","3.987","6.807","8"
"1","2015-09-04","4.84863","3.234","6.682","8"
"1","2015-09-05","2.576","1.228","4.363","8"
"1","2015-09-06","2.12888","1.165","3.736","8"
"1","2015-09-07","1.85475","1.102","3.297","8"
"1","2015-09-08","2.46625","1.228","3.987","8"
"1","2015-09-09","3.10113","1.792","4.363","8"
"1","2015-09-10","2.137","1.541","2.921","8"
"1","2015-09-11","1.40788","0.6","2.356","8"
"1","2015-09-12","2.26225","1.165","3.297","8"
"1","2015-09-13","2.8425","2.482","3.611","8"
"1","2015-09-14","2.372","1.855","3.172","8"
"1","2015-09-15","2.14463","0.914","3.422","8"
"1","2015-09-16","3.493","2.419","4.739","8"
"1","2015-09-17","3.32825","2.168","4.3","8"
"1","2015-09-18","2.325","1.541","3.548","8"
"1","2015-09-19","1.07088","0.412","1.855","8"
"1","2015-09-20","0.14563","-0.403","0.538","8"
"1","2015-09-21","0.30225","0.224","0.349","8"
"1","2015-09-22","0.63963","0.224","1.353","8"
"1","2015-09-23","0.57663","0.475","0.6","8"
"1","2015-09-24","0.45913","0.224","0.6","8"
"1","2015-09-25","0.07525","-0.027","0.161","8"
"1","2015-09-26","0.0595","-0.027","0.161","8"
"1","2015-09-27","0.161","0.161","0.161","8"
"1","2015-09-28","-0.16813","-0.466","0.161","8"
"1","2015-09-29","-0.13663","-0.215","-0.09","8"
"1","2015-09-30","-0.14463","-0.278","-0.09","8"
"1","2015-10-01","-0.17563","-0.215","-0.152","8"
"1","2015-10-02","-0.074","-0.152","-0.027","8"
"1","2015-10-03","0.02025","-0.027","0.036","8"
"1","2015-10-04","0.02025","-0.027","0.036","8"
"1","2015-10-05","0.02025","-0.027","0.036","8"
"1","2015-10-06","0.036","0.036","0.036","8"
"1","2015-10-07","0.05963","0.036","0.099","8"
"1","2015-10-08","0.12225","0.099","0.161","8"
"1","2015-10-09","0.15325","0.099","0.161","8"
"1","2015-10-10","0.1145","0.099","0.161","8"
"1","2015-10-11","0.02025","-0.027","0.099","8"
"1","2015-10-12","-0.11325","-0.152","-0.09","8"
"1","2015-10-13","-0.0585","-0.09","-0.027","8"
"1","2015-10-14","-0.027","-0.027","-0.027","8"
"1","2015-10-15","-0.08213","-0.09","-0.027","8"
"1","2015-10-16","-0.027","-0.027","-0.027","8"
"1","2015-10-17","-0.027","-0.027","-0.027","8"
"1","2015-10-18","-0.04275","-0.09","-0.027","8"
"1","2015-10-19","-0.027","-0.027","-0.027","8"
"1","2015-10-20","-0.027","-0.027","-0.027","8"
"1","2015-10-21","-0.12088","-0.152","-0.027","8"
"1","2015-10-22","-0.19138","-0.215","-0.152","8"
"1","2015-10-23","-0.152","-0.152","-0.152","8"
"1","2015-10-24","-0.152","-0.152","-0.152","8"
"1","2015-10-25","-0.1055","-0.152","-0.09","8"
"1","2015-10-26","-0.09","-0.09","-0.09","8"
"1","2015-10-27","-0.14425","-0.152","-0.09","8"
"1","2015-10-28","-0.1365","-0.152","-0.09","8"
"1","2015-10-29","-0.09","-0.09","-0.09","8"
"1","2015-10-30","-0.08213","-0.09","-0.027","8"
"1","2015-10-31","-0.05063","-0.09","-0.027","8"
"1","2015-11-01","-0.07425","-0.09","-0.027","8"
"1","2015-11-02","-0.168","-0.215","-0.09","8"
"1","2015-11-03","-0.19138","-0.215","-0.152","8"
"1","2015-11-04","-0.1835","-0.215","-0.152","8"
"1","2015-11-05","-0.25438","-0.278","-0.215","8"
"1","2015-11-06","-0.28588","-0.341","-0.278","8"
"1","2015-11-07","-0.31738","-0.341","-0.278","8"
"1","2015-11-08","-0.278","-0.278","-0.278","8"
"1","2015-11-09","-0.28588","-0.341","-0.278","8"
"1","2015-11-10","-0.28588","-0.341","-0.278","8"
"1","2015-11-11","-0.37975","-0.403","-0.341","8"
"1","2015-11-12","-0.48963","-0.529","-0.466","8"
"1","2015-11-13","-0.529","-0.529","-0.529","8"
"1","2015-11-14","-0.65438","-0.717","-0.529","8"
"1","2015-11-15","-0.54463","-0.654","-0.466","8"
"1","2015-11-16","-0.60725","-0.78","-0.466","8"
"1","2015-11-17","-0.83488","-0.905","-0.78","8"
"1","2015-11-18","-0.78788","-1.031","-0.592","8"
"1","2015-11-19","-1.09325","-1.156","-0.968","8"
"1","2015-11-20","-0.77963","-0.905","-0.654","8"
"1","2015-11-21","-0.529","-0.592","-0.466","8"
"1","2015-11-22","-0.466","-0.466","-0.466","8"
"1","2015-11-23","-0.45025","-0.466","-0.403","8"
"1","2015-11-24","-0.54475","-0.592","-0.466","8"
"1","2015-11-25","-0.592","-0.592","-0.592","8"
"1","2015-11-26","-0.63075","-0.654","-0.592","8"
"1","2015-11-27","-0.74063","-0.78","-0.654","8"
"1","2015-11-28","-0.76425","-0.78","-0.717","8"
"1","2015-11-29","-0.717","-0.717","-0.717","8"
"1","2015-11-30","-0.70913","-0.717","-0.654","8"
"1","2015-12-01","-0.654","-0.654","-0.654","8"
"1","2015-12-02","-0.6385","-0.654","-0.592","8"
"1","2015-12-03","-0.592","-0.592","-0.592","8"
"1","2015-12-04","-0.6075","-0.654","-0.592","8"
"1","2015-12-05","-0.64625","-0.654","-0.592","8"
"1","2015-12-06","-0.592","-0.592","-0.592","8"
"1","2015-12-07","-0.592","-0.592","-0.592","8"
"1","2015-12-08","-0.6075","-0.654","-0.592","8"
"1","2015-12-09","-0.654","-0.654","-0.654","8"
"1","2015-12-10","-0.70125","-0.717","-0.654","8"
"1","2015-12-11","-0.717","-0.717","-0.717","8"
"1","2015-12-12","-0.7485","-0.78","-0.717","8"
"1","2015-12-13","-0.78","-0.78","-0.78","8"
"1","2015-12-14","-0.81938","-0.843","-0.78","8"
"1","2015-12-15","-0.843","-0.843","-0.843","8"
"1","2015-12-16","-0.85075","-0.905","-0.843","8"
"1","2015-12-17","-0.8115","-0.843","-0.78","8"
"1","2015-12-18","-0.78","-0.78","-0.78","8"
"1","2015-12-19","-0.74063","-0.78","-0.717","8"
"1","2015-12-20","-0.717","-0.717","-0.717","8"
"1","2015-12-21","-0.717","-0.717","-0.717","8"
"1","2015-12-22","-0.717","-0.717","-0.717","8"
"1","2015-12-23","-0.717","-0.717","-0.717","8"
"1","2015-12-24","-0.717","-0.717","-0.717","8"
"1","2015-12-25","-0.78","-0.78","-0.78","8"
"1","2015-12-26","-0.80363","-0.843","-0.78","8"
"1","2015-12-27","-0.843","-0.843","-0.843","8"
"1","2015-12-28","-0.88175","-0.905","-0.843","8"
"1","2015-12-29","-0.91288","-0.968","-0.905","8"
"1","2015-12-30","-0.968","-0.968","-0.968","8"
"1","2015-12-31","-0.99163","-1.031","-0.968","8"
"1","2016-01-01","-1.01525","-1.031","-0.968","8"
"1","2016-01-02","-0.98375","-1.031","-0.968","8"
"1","2016-01-03","-1.00738","-1.031","-0.968","8"
"1","2016-01-04","-0.968","-0.968","-0.968","8"
"1","2016-01-05","-0.968","-0.968","-0.968","8"
"1","2016-01-06","-0.9365","-0.968","-0.905","8"
"1","2016-01-07","-0.905","-0.905","-0.905","8"
"1","2016-01-08","-0.905","-0.905","-0.905","8"
"1","2016-01-09","-0.905","-0.905","-0.905","8"
"1","2016-01-10","-0.905","-0.905","-0.905","8"
"1","2016-01-11","-0.86625","-0.905","-0.843","8"
"1","2016-01-12","-0.843","-0.843","-0.843","3"
"1","2017-09-13","1.74767","0.756","4.715","12"
"1","2017-09-14","0.95546","0.468","1.896","24"
"1","2017-09-15","0.15463","0.027","0.429","24"
"1","2017-09-16","0.16258","0.104","0.199","24"
"1","2017-09-17","0.15546","0.123","0.199","24"
"1","2017-09-18","0.18317","0.161","0.199","24"
"1","2017-09-19","0.20058","0.199","0.218","24"
"1","2017-09-20","0.21642","0.199","0.218","24"
"1","2017-09-21","0.21804","0.199","0.238","24"
"1","2017-09-22","0.21088","0.199","0.218","24"
"1","2017-09-23","0.20533","0.199","0.218","24"
"1","2017-09-24","0.20771","0.199","0.218","24"
"1","2017-09-25","0.18871","0.18","0.199","24"
"1","2017-09-26","0.16654","0.161","0.18","24"
"1","2017-09-27","0.16813","0.161","0.18","24"
"1","2017-09-28","0.17367","0.161","0.18","24"
"1","2017-09-29","0.18554","0.18","0.199","24"
"1","2017-09-30","0.23421","0.199","0.295","24"
"1","2017-10-01","0.24642","0.218","0.295","24"
"1","2017-10-02","0.30067","0.18","0.583","24"
"1","2017-10-03","0.49675","0.18","0.737","24"
"1","2017-10-04","0.04779","-0.03","0.18","24"
"1","2017-10-05","-0.04396","-0.069","-0.03","24"
"1","2017-10-06","-0.0245","-0.05","-0.011","24"
"1","2017-10-07","-0.04417","-0.069","-0.011","24"
"1","2017-10-08","-0.04829","-0.069","-0.03","24"
"1","2017-10-09","-0.03417","-0.05","-0.03","24"
"1","2017-10-10","-0.0595","-0.069","-0.05","24"
"1","2017-10-11","-0.08167","-0.088","-0.069","24"
"1","2017-10-12","-0.10779","-0.126","-0.088","24"
"1","2017-10-13","-0.13708","-0.145","-0.107","24"
"1","2017-10-14","-0.16321","-0.183","-0.145","24"
"1","2017-10-15","-0.19092","-0.202","-0.164","24"
"1","2017-10-16","-0.22242","-0.26","-0.202","24"
"1","2017-10-17","-0.28533","-0.317","-0.241","24"
"1","2017-10-18","-0.33996","-0.374","-0.317","24"
"1","2017-10-19","-0.39142","-0.412","-0.355","24"
"1","2017-10-20","-0.38192","-0.412","-0.336","24"
"1","2017-10-21","-0.28138","-0.336","-0.241","24"
"1","2017-10-22","-0.23071","-0.26","-0.222","24"
"1","2017-10-23","-0.30908","-0.355","-0.26","24"
"1","2017-10-24","-0.35975","-0.374","-0.336","24"
"1","2017-10-25","-0.36133","-0.374","-0.355","24"
"1","2017-10-26","-0.37875","-0.393","-0.355","24"
"1","2017-10-27","-0.38746","-0.393","-0.374","24"
"1","2017-10-28","-0.40283","-0.47","-0.355","24"
"1","2017-10-29","-0.48979","-0.527","-0.451","24"
"1","2017-10-30","-0.44425","-0.527","-0.412","24"
"1","2017-10-31","-0.58558","-0.641","-0.508","24"
"1","2017-11-01","-0.67346","-0.698","-0.641","24"
"1","2017-11-02","-0.70433","-0.717","-0.679","24"
"1","2017-11-03","-0.74617","-0.794","-0.698","24"
"1","2017-11-04","-0.81696","-0.832","-0.794","24"
"1","2017-11-05","-0.76058","-0.813","-0.717","24"
"1","2017-11-06","-0.68454","-0.717","-0.66","24"
"1","2017-11-07","-0.66158","-0.679","-0.66","24"
"1","2017-11-08","-0.67346","-0.698","-0.66","24"
"1","2017-11-09","-0.67979","-0.698","-0.679","24"
"1","2017-11-10","-0.69642","-0.717","-0.679","24"
"1","2017-11-11","-0.72867","-0.737","-0.717","24"
"1","2017-11-12","-0.70121","-0.737","-0.679","24"
"1","2017-11-13","-0.67346","-0.679","-0.66","24"
"1","2017-11-14","-0.75796","-0.889","-0.66","24"
"1","2017-11-15","-0.96896","-1.003","-0.908","24"
"1","2017-11-16","-0.93729","-0.946","-0.927","24"
"1","2017-11-17","-0.98558","-1.003","-0.946","24"
"1","2017-11-18","-1.00458","-1.022","-0.984","24"
"1","2017-11-19","-1.0885","-1.136","-1.041","24"
"1","2017-11-20","-1.13917","-1.174","-1.117","24"
"1","2017-11-21","-1.13917","-1.174","-1.098","24"
"1","2017-11-22","-1.08296","-1.098","-1.06","24"
"1","2017-11-23","-1.12808","-1.155","-1.079","24"
"1","2017-11-24","-1.155","-1.155","-1.155","24"
"1","2017-11-25","-1.14154","-1.155","-1.117","24"
"1","2017-11-26","-1.10592","-1.117","-1.098","24"
"1","2017-11-27","-1.13046","-1.136","-1.117","24"
"1","2017-11-28","-1.13521","-1.136","-1.117","24"
"1","2017-11-29","-1.12492","-1.136","-1.117","24"
"1","2017-11-30","-1.11621","-1.117","-1.098","24"
"1","2017-12-01","-1.11858","-1.136","-1.117","24"
"1","2017-12-02","-1.13758","-1.155","-1.117","24"
"1","2017-12-03","-1.17875","-1.193","-1.155","24"
"1","2017-12-04","-1.22388","-1.25","-1.193","24"
"1","2017-12-05","-1.26663","-1.288","-1.25","24"
"1","2017-12-06","-1.28167","-1.288","-1.269","24"
"1","2017-12-07","-1.27771","-1.288","-1.269","24"
"1","2017-12-08","-1.28721","-1.288","-1.269","24"
"1","2017-12-09","-1.29592","-1.307","-1.288","24"
"1","2017-12-10","-1.28325","-1.288","-1.269","24"
"1","2017-12-11","-1.28325","-1.288","-1.269","24"
"1","2017-12-12","-1.288","-1.288","-1.288","24"
"1","2017-12-13","-1.27692","-1.288","-1.269","24"
"1","2017-12-14","-1.2595","-1.269","-1.25","24"
"1","2017-12-15","-1.24288","-1.25","-1.231","24"
"1","2017-12-16","-1.22942","-1.231","-1.212","24"
"1","2017-12-17","-1.22229","-1.231","-1.212","24"
"1","2017-12-18","-1.21279","-1.231","-1.212","24"
"1","2017-12-19","-1.21438","-1.231","-1.212","24"
"1","2017-12-20","-1.22229","-1.231","-1.212","24"
"1","2017-12-21","-1.24367","-1.25","-1.231","24"
"1","2017-12-22","-1.23417","-1.25","-1.231","24"
"1","2017-12-23","-1.23813","-1.25","-1.231","24"
"1","2017-12-24","-1.22783","-1.231","-1.212","24"
"1","2017-12-25","-1.20963","-1.212","-1.193","24"
"1","2017-12-26","-1.19775","-1.212","-1.193","24"
"1","2017-12-27","-1.19379","-1.212","-1.193","24"
"1","2017-12-28","-1.19458","-1.212","-1.193","24"
"1","2017-12-29","-1.19933","-1.212","-1.193","24"
"1","2017-12-30","-1.20329","-1.212","-1.193","24"
"1","2017-12-31","-1.20963","-1.212","-1.193","24"
"1","2018-01-01","-1.22704","-1.231","-1.212","24"
"1","2018-01-02","-1.2405","-1.25","-1.231","24"
"1","2018-01-03","-1.23575","-1.25","-1.231","24"
"1","2018-01-04","-1.24208","-1.25","-1.231","24"
"1","2018-01-05","-1.24446","-1.25","-1.231","24"
"1","2018-01-06","-1.24446","-1.25","-1.231","24"
"1","2018-01-07","-1.23417","-1.25","-1.231","24"
"1","2018-01-08","-1.22467","-1.231","-1.212","24"
"1","2018-01-09","-1.20646","-1.212","-1.193","24"
"1","2018-01-10","-1.18904","-1.193","-1.174","24"
"1","2018-01-11","-1.17321","-1.174","-1.155","24"
"1","2018-01-12","-1.16213","-1.174","-1.155","24"
"1","2018-01-13","-1.155","-1.155","-1.155","24"
"1","2018-01-14","-1.15263","-1.155","-1.136","24"
"1","2018-01-15","-1.15025","-1.155","-1.136","24"
"1","2018-01-16","-1.16213","-1.174","-1.155","24"
"1","2018-01-17","-1.19696","-1.231","-1.174","24"
"1","2018-01-18","-1.24842","-1.269","-1.231","24"
"1","2018-01-19","-1.27692","-1.288","-1.269","24"
"1","2018-01-20","-1.29671","-1.307","-1.288","24"
"1","2018-01-21","-1.32996","-1.345","-1.307","24"
"1","2018-01-22","-1.345","-1.345","-1.345","24"
"1","2018-01-23","-1.3545","-1.364","-1.345","24"
"1","2018-01-24","-1.35688","-1.364","-1.345","24"
"1","2018-01-25","-1.34975","-1.364","-1.345","24"
"1","2018-01-26","-1.34817","-1.364","-1.345","24"
"1","2018-01-27","-1.34579","-1.364","-1.345","24"
"1","2018-01-28","-1.34104","-1.345","-1.326","24"
"1","2018-01-29","-1.33313","-1.345","-1.326","24"
"1","2018-01-30","-1.32283","-1.326","-1.307","24"
"1","2018-01-31","-1.30858","-1.326","-1.307","24"
"1","2018-02-01","-1.307","-1.307","-1.307","24"
"1","2018-02-02","-1.29908","-1.307","-1.288","24"
"1","2018-02-03","-1.29038","-1.307","-1.288","24"
"1","2018-02-04","-1.28563","-1.288","-1.269","24"
"1","2018-02-05","-1.27613","-1.288","-1.269","24"
"1","2018-02-06","-1.269","-1.269","-1.269","24"
"1","2018-02-07","-1.269","-1.269","-1.269","24"
"1","2018-02-08","-1.26821","-1.269","-1.25","24"
"1","2018-02-09","-1.26188","-1.269","-1.25","24"
"1","2018-02-10","-1.2595","-1.269","-1.25","24"
"1","2018-02-11","-1.25396","-1.269","-1.25","24"
"1","2018-02-12","-1.25158","-1.269","-1.25","24"
"1","2018-02-13","-1.26425","-1.269","-1.25","24"
"1","2018-02-14","-1.26267","-1.269","-1.25","24"
"1","2018-02-15","-1.25554","-1.269","-1.25","24"
"1","2018-02-16","-1.25","-1.25","-1.25","24"
"1","2018-02-17","-1.25317","-1.269","-1.25","24"
"1","2018-02-18","-1.26425","-1.269","-1.25","24"
"1","2018-02-19","-1.269","-1.269","-1.269","24"
"1","2018-02-20","-1.27058","-1.288","-1.269","24"
"1","2018-02-21","-1.28325","-1.288","-1.269","24"
"1","2018-02-22","-1.28721","-1.288","-1.269","24"
"1","2018-02-23","-1.28721","-1.288","-1.269","24"
"1","2018-02-24","-1.288","-1.288","-1.288","24"
"1","2018-02-25","-1.28958","-1.307","-1.288","24"
"1","2018-02-26","-1.30542","-1.307","-1.288","24"
"1","2018-02-27","-1.31175","-1.326","-1.307","24"
"1","2018-02-28","-1.30938","-1.326","-1.307","24"
"1","2018-03-01","-1.307","-1.307","-1.307","24"
"1","2018-03-02","-1.307","-1.307","-1.307","24"
"1","2018-03-03","-1.307","-1.307","-1.307","24"
"1","2018-03-04","-1.307","-1.307","-1.307","24"
"1","2018-03-05","-1.31175","-1.326","-1.307","24"
"1","2018-03-06","-1.31492","-1.326","-1.307","24"
"1","2018-03-07","-1.32363","-1.326","-1.307","24"
"1","2018-03-08","-1.326","-1.326","-1.326","24"
"1","2018-03-09","-1.33313","-1.345","-1.326","24"
"1","2018-03-10","-1.34104","-1.345","-1.326","24"
"1","2018-03-11","-1.345","-1.345","-1.345","24"
"1","2018-03-12","-1.34817","-1.364","-1.345","24"
"1","2018-03-13","-1.36004","-1.364","-1.345","24"
"1","2018-03-14","-1.36321","-1.364","-1.345","24"
"1","2018-03-15","-1.36479","-1.383","-1.364","24"
"1","2018-03-16","-1.36954","-1.383","-1.364","24"
"1","2018-03-17","-1.37667","-1.383","-1.364","24"
"1","2018-03-18","-1.38221","-1.383","-1.364","24"
"1","2018-03-19","-1.38221","-1.383","-1.364","24"
"1","2018-03-20","-1.39092","-1.402","-1.383","24"
"1","2018-03-21","-1.40754","-1.421","-1.383","24"
"1","2018-03-22","-1.42179","-1.44","-1.421","24"
"1","2018-03-23","-1.43446","-1.44","-1.421","24"
"1","2018-03-24","-1.42971","-1.44","-1.421","24"
"1","2018-03-25","-1.42733","-1.44","-1.421","24"
"1","2018-03-26","-1.42258","-1.44","-1.421","24"
"1","2018-03-27","-1.42338","-1.44","-1.421","24"
"1","2018-03-28","-1.42338","-1.44","-1.421","24"
"1","2018-03-29","-1.42575","-1.44","-1.421","24"
"1","2018-03-30","-1.43129","-1.44","-1.421","24"
"1","2018-03-31","-1.42654","-1.44","-1.421","24"
"1","2018-04-01","-1.43288","-1.44","-1.421","24"
"1","2018-04-02","-1.43129","-1.44","-1.421","24"
"1","2018-04-03","-1.43208","-1.44","-1.421","24"
"1","2018-04-04","-1.43446","-1.44","-1.421","24"
"1","2018-04-05","-1.43367","-1.44","-1.421","24"
"1","2018-04-06","-1.43129","-1.44","-1.421","24"
"1","2018-04-07","-1.43288","-1.44","-1.421","24"
"1","2018-04-08","-1.42654","-1.44","-1.421","24"
"1","2018-04-09","-1.37746","-1.402","-1.345","24"
"1","2018-04-10","-1.31967","-1.345","-1.307","24"
"1","2018-04-11","-1.30225","-1.307","-1.288","24"
"1","2018-04-12","-1.29671","-1.307","-1.288","24"
"1","2018-04-13","-1.30542","-1.307","-1.288","24"
"1","2018-04-14","-1.30542","-1.307","-1.288","24"
"1","2018-04-15","-1.307","-1.307","-1.307","24"
"1","2018-04-16","-1.31413","-1.326","-1.307","24"
"1","2018-04-17","-1.32363","-1.326","-1.307","24"
"1","2018-04-18","-1.26979","-1.326","-1.231","24"
"1","2018-04-19","-1.18429","-1.25","-1.136","24"
"1","2018-04-20","-1.00775","-1.136","-0.908","24"
"1","2018-04-21","-0.69025","-0.87","-0.66","24"
"1","2018-04-22","-0.62992","-0.66","-0.584","24"
"1","2018-04-23","-0.45692","-0.584","-0.393","24"
"1","2018-04-24","-0.43754","-0.451","-0.432","24"
"1","2018-04-25","-0.39638","-0.451","-0.355","24"
"1","2018-04-26","-0.33125","-0.374","-0.317","24"
"1","2018-04-27","-0.41158","-0.451","-0.374","24"
"1","2018-04-28","-0.17538","-0.355","-0.107","24"
"1","2018-04-29","-0.09988","-0.107","-0.088","24"
"1","2018-04-30","-0.11333","-0.126","-0.107","24"
"1","2018-05-01","-0.14342","-0.164","-0.126","24"
"1","2018-05-02","-0.16558","-0.183","-0.145","24"
"1","2018-05-03","-0.19092","-0.202","-0.183","24"
"1","2018-05-04","-0.19688","-0.222","-0.05","24"
"1","2018-05-05","-0.01338","-0.03","-0.011","24"
"1","2018-05-06","-0.011","-0.011","-0.011","24"
"1","2018-05-07","-0.011","-0.011","-0.011","24"
"1","2018-05-08","-0.011","-0.011","-0.011","24"
"1","2018-05-09","-0.011","-0.011","-0.011","24"
"1","2018-05-10","-0.011","-0.011","-0.011","24"
"1","2018-05-11","-0.011","-0.011","-0.011","24"
"1","2018-05-12","-0.011","-0.011","-0.011","24"
"1","2018-05-13","-0.011","-0.011","-0.011","24"
"1","2018-05-14","-0.011","-0.011","-0.011","24"
"1","2018-05-15","-0.011","-0.011","-0.011","24"
"1","2018-05-16","-0.011","-0.011","-0.011","24"
"1","2018-05-17","-0.011","-0.011","-0.011","24"
"1","2018-05-18","-0.011","-0.011","-0.011","24"
"1","2018-05-19","-0.011","-0.011","-0.011","24"
"1","2018-05-20","-0.011","-0.011","-0.011","24"
"1","2018-05-21","-0.011","-0.011","-0.011","24"
"1","2018-05-22","-0.01338","-0.03","-0.011","24"
"1","2018-05-23","-0.01733","-0.03","-0.011","24"
"1","2018-05-24","-0.02288","-0.03","-0.011","24"
"1","2018-05-25","-0.02763","-0.03","-0.011","24"
"1","2018-05-26","-0.02842","-0.03","-0.011","24"
"1","2018-05-27","-0.02842","-0.03","-0.011","24"
"1","2018-05-28","-0.02683","-0.03","-0.011","24"
"1","2018-05-29","-0.02842","-0.03","-0.011","24"
"1","2018-05-30","-0.02683","-0.03","-0.011","24"
"1","2018-05-31","-0.02842","-0.03","-0.011","24"
"1","2018-06-01","-0.02842","-0.03","-0.011","24"
"1","2018-06-02","-0.03","-0.03","-0.03","24"
"1","2018-06-03","-0.02921","-0.03","-0.011","24"
"1","2018-06-04","-0.02921","-0.03","-0.011","24"
"1","2018-06-05","-0.03","-0.03","-0.03","24"
"1","2018-06-06","-0.03","-0.03","-0.03","24"
"1","2018-06-07","-0.03","-0.03","-0.03","24"
"1","2018-06-08","-0.03","-0.03","-0.03","24"
"1","2018-06-09","-0.03","-0.03","-0.03","24"
"1","2018-06-10","-0.03","-0.03","-0.03","24"
"1","2018-06-11","-0.03","-0.03","-0.03","24"
"1","2018-06-12","-0.03","-0.03","-0.03","24"
"1","2018-06-13","-0.03","-0.03","-0.03","24"
"1","2018-06-14","-0.03083","-0.05","-0.03","24"
"1","2018-06-15","-0.03083","-0.05","-0.03","24"
"1","2018-06-16","-0.03","-0.03","-0.03","24"
"1","2018-06-17","-0.03333","-0.05","-0.03","24"
"1","2018-06-18","-0.03167","-0.05","-0.03","24"
"1","2018-06-19","-0.03333","-0.05","-0.03","24"
"1","2018-06-20","-0.03333","-0.05","-0.03","24"
"1","2018-06-21","-0.03167","-0.05","-0.03","24"
"1","2018-06-22","-0.03083","-0.05","-0.03","24"
"1","2018-06-23","-0.03083","-0.05","-0.03","24"
"1","2018-06-24","-0.03167","-0.05","-0.03","24"
"1","2018-06-25","-0.03417","-0.05","-0.03","24"
"1","2018-06-26","-0.03333","-0.05","-0.03","24"
"1","2018-06-27","-0.03167","-0.05","-0.03","24"
"1","2018-06-28","-0.03583","-0.05","-0.03","24"
"1","2018-06-29","-0.03833","-0.05","-0.03","24"
"1","2018-06-30","-0.0375","-0.05","-0.03","24"
"1","2018-07-01","-0.03417","-0.05","-0.03","24"
"1","2018-07-02","-0.03083","-0.05","-0.03","24"
"1","2018-07-03","-0.03","-0.03","-0.03","24"
"1","2018-07-04","-0.03","-0.03","-0.03","24"
"1","2018-07-05","-0.03","-0.03","-0.03","24"
"1","2018-07-06","-0.03167","-0.05","-0.03","24"
"1","2018-07-07","-0.03","-0.03","-0.03","24"
"1","2018-07-08","-0.0325","-0.05","-0.03","24"
"1","2018-07-09","-0.03","-0.03","-0.03","24"
"1","2018-07-10","-0.03083","-0.05","-0.03","24"
"1","2018-07-11","-0.03","-0.03","-0.03","24"
"1","2018-07-12","-0.03","-0.03","-0.03","24"
"1","2018-07-13","-0.0325","-0.05","-0.03","24"
"1","2018-07-14","-0.03167","-0.05","-0.03","24"
"1","2018-07-15","-0.03583","-0.05","-0.03","24"
"1","2018-07-16","-0.03167","-0.05","-0.03","24"
"1","2018-07-17","-0.03167","-0.05","-0.03","24"
"1","2018-07-18","-0.03","-0.03","-0.03","24"
"1","2018-07-19","-0.03167","-0.05","-0.03","24"
"1","2018-07-20","-0.0325","-0.05","-0.03","24"
"1","2018-07-21","-0.03","-0.03","-0.03","24"
"1","2018-07-22","-0.03","-0.03","-0.03","24"
"1","2018-07-23","-0.03083","-0.05","-0.03","24"
"1","2018-07-24","-0.03083","-0.05","-0.03","24"
"1","2018-07-25","-0.03","-0.03","-0.03","24"
"1","2018-07-26","-0.03","-0.03","-0.03","24"
"1","2018-07-27","-0.03","-0.03","-0.03","24"
"1","2018-07-28","-0.03","-0.03","-0.03","24"
"1","2018-07-29","-0.02921","-0.03","-0.011","24"
"1","2018-07-30","-0.00783","-0.03","0.027","24"
"1","2018-07-31","0.65858","0.008","1.412","24"
"1","2018-08-01","2.85179","1.103","4.455","24"
"1","2018-08-02","5.01042","2.032","7.056","24"
"1","2018-08-03","6.688","3.72","8.777","24"
"1","2018-08-04","6.69013","4.355","8.205","24"
"1","2018-08-05","7.06292","4.515","9.419","24"
"1","2018-08-06","7.42263","4.896","10.703","24"
"1","2018-08-07","7.03742","4.655","9.634","24"
"1","2018-08-08","7.39263","5.319","10.155","24"
"1","2018-08-09","7.18233","4.495","9.548","24"
"1","2018-08-10","7.58067","5.097","10.527","24"
"1","2018-08-11","7.55633","3.344","11.035","24"
"1","2018-08-12","7.38929","3.957","9.548","24"
"1","2018-08-13","7.25154","4.655","9.981","24"
"1","2018-08-14","5.60467","4.276","7.097","24"
"1","2018-08-15","5.98675","3.285","8.163","24"
"1","2018-08-16","5.74296","2.676","7.827","24"
"1","2018-08-17","5.66079","4.116","6.767","24"
"1","2018-08-18","6.84433","3.364","10.703","24"
"1","2018-08-19","7.15396","4.856","8.862","24"
"1","2018-08-20","7.17625","4.375","8.99","24"
"1","2018-08-21","7.08396","4.836","9.268","24"
"1","2018-08-22","7.14958","4.236","9.873","24"
"1","2018-08-23","7.68892","4.996","10.09","24"
"1","2018-08-24","6.41217","5.157","8.501","24"
"1","2018-08-25","4.55479","2.559","6.479","24"
"1","2018-08-26","1.62125","1.296","2.383","24"
"1","2018-08-27","3.15329","1.219","6.11","24"
"1","2018-08-28","4.23325","1.916","5.663","24"
"1","2018-08-29","4.85375","2.97","7.847","24"
"1","2018-08-30","4.56317","3.918","6.315","12"
"2","2004-08-26","1.11","1.11","1.11","8"
"2","2004-08-27","0.945","0.23","1.11","20"
"2","2004-08-28","2.4965","0.23","8.24","20"
"2","2004-08-29","3.0835","0.23","8","20"
"2","2004-08-30","3.7445","0","13.94","20"
"2","2004-08-31","5.1625","0","14.19","20"
"2","2004-09-01","9.801","2.01","22.93","20"
"2","2004-09-02","9.0005","2.23","22.32","20"
"2","2004-09-03","7.9945","3.37","16.03","20"
"2","2004-09-04","6.542","2.92","13.42","20"
"2","2004-09-05","7.683","2.23","17.39","20"
"2","2004-09-06","7.1215","3.14","12.4","20"
"2","2004-09-07","7.372","1.78","16.03","20"
"2","2004-09-08","9.632","1.33","23.24","20"
"2","2004-09-09","9.675","2.92","17.39","20"
"2","2004-09-10","10.401","5.43","17.11","20"
"2","2004-09-11","7.606","4.97","13.17","20"
"2","2004-09-12","2.5045","0","5.89","20"
"2","2004-09-13","5.2625","0","12.65","20"
"2","2004-09-14","4.1945","1.78","5.89","20"
"2","2004-09-15","1.2315","-1.78","3.83","20"
"2","2004-09-16","1.804","-1.11","7.77","20"
"2","2004-09-17","5.667","0.44","13.68","20"
"2","2004-09-18","8.0525","3.37","15.76","20"
"2","2004-09-19","5.8725","2.23","12.15","20"
"2","2004-09-20","6.0285","1.56","13.94","20"
"2","2004-09-21","4.658","-0.22","9.68","20"
"2","2004-09-22","1.52","-1.33","6.59","20"
"2","2004-09-23","2.236","1.33","3.14","20"
"2","2004-09-24","0.6915","0","2.01","20"
"2","2004-09-25","0.89","0.89","0.89","20"
"2","2004-09-26","0.89","0.89","0.89","20"
"2","2004-09-27","0.89","0.89","0.89","20"
"2","2004-09-28","0.912","0.89","1.11","20"
"2","2004-09-29","0.6785","0.44","1.11","20"
"2","2004-09-30","1.217","0.23","2.69","20"
"2","2004-10-01","1.494","-0.22","4.97","20"
"2","2004-10-02","2.7575","0","8.96","20"
"2","2004-10-03","3.6245","-0.44","9.68","20"
"2","2004-10-04","6.395","3.37","12.15","20"
"2","2004-10-05","7.835","3.83","15.23","20"
"2","2004-10-06","3.9885","1.56","5.43","20"
"2","2004-10-07","3.26","0.44","8.96","20"
"2","2004-10-08","4.609","1.56","10.65","20"
"2","2004-10-09","4.7015","2.69","8.96","20"
"2","2004-10-10","1.0305","-1.33","3.14","20"
"2","2004-10-11","-0.3655","-2","2.23","20"
"2","2004-10-12","-0.087","-1.11","1.11","20"
"2","2004-10-13","-0.843","-1.78","0","20"
"2","2004-10-14","-1.657","-3.11","0","20"
"2","2004-10-15","-3.0985","-5.55","-1.33","20"
"2","2004-10-16","-1.5555","-2.67","-0.44","20"
"2","2004-10-17","-3.456","-4.88","-2","20"
"2","2004-10-18","-4.1175","-5.32","-1.78","20"
"2","2004-10-19","-0.787","-1.56","0.23","20"
"2","2004-10-20","2.326","0.23","4.74","20"
"2","2004-10-21","1.824","0.23","5.2","20"
"2","2004-10-22","2.6805","-0.22","9.2","20"
"2","2004-10-23","3.9775","-0.89","11.15","20"
"2","2004-10-24","7.508","3.83","14.97","20"
"2","2004-10-25","4.615","1.33","10.65","20"
"2","2004-10-26","0.6125","0.23","1.56","20"
"2","2004-10-27","-0.011","-1.11","0.44","20"
"2","2004-10-28","-0.177","-0.89","1.33","20"
"2","2004-10-29","-0.6205","-1.33","0.23","20"
"2","2004-10-30","-0.9675","-3.33","2.23","20"
"2","2004-10-31","2.2105","-1.11","9.2","20"
"2","2004-11-01","1.147","0","2.01","20"
"2","2004-11-02","0.17","-0.22","0.67","20"
"2","2004-11-03","1.5705","0.23","5.89","20"
"2","2004-11-04","3.47","0.44","9.93","20"
"2","2004-11-05","0.335","-0.89","1.56","20"
"2","2004-11-06","-1.947","-2.9","-1.11","20"
"2","2004-11-07","-4.827","-6.21","-2.9","20"
"2","2004-11-08","-4.7755","-8","-0.66","20"
"2","2004-11-09","-6.953","-11.87","-4.44","20"
"2","2004-11-10","-4.1285","-7.11","1.78","20"
"2","2004-11-11","-5.373","-8","-2","20"
"2","2004-11-12","-1.047","-4.44","4.51","20"
"2","2004-11-13","-4.4265","-10.5","-0.66","20"
"2","2004-11-14","-6.59","-11.18","-4.44","20"
"2","2004-11-15","-4.828","-6.66","-0.89","20"
"2","2004-11-16","-1.6125","-4.88","4.97","20"
"2","2004-11-17","-0.3395","-2.22","4.28","20"
"2","2004-11-18","-1.095","-4","3.83","20"
"2","2004-11-19","-4.871","-6.21","-2.67","20"
"2","2004-11-20","-5.4705","-6.44","-4.66","20"
"2","2004-11-21","-5.1605","-6.21","-3.56","20"
"2","2004-11-22","-3.5775","-4.88","-2.22","20"
"2","2004-11-23","-2.5875","-4.66","-0.44","20"
"2","2004-11-24","-1.2095","-3.33","0.44","20"
"2","2004-11-25","-1.077","-2.9","1.56","20"
"2","2004-11-26","-2.442","-5.1","2.46","20"
"2","2004-11-27","-2.8375","-6.66","2.92","20"
"2","2004-11-28","-3.52","-5.77","-0.22","20"
"2","2004-11-29","-5.5905","-6.21","-4.66","20"
"2","2004-11-30","-5.4695","-7.77","-2.67","20"
"2","2004-12-01","-7.0325","-10.27","-1.33","20"
"2","2004-12-02","-3.373","-6.66","2.23","20"
"2","2004-12-03","-4.305","-6.88","1.33","20"
"2","2004-12-04","-1.998","-5.99","4.74","20"
"2","2004-12-05","-0.622","-3.56","5.66","20"
"2","2004-12-06","-0.5595","-4","6.59","20"
"2","2004-12-07","0.319","-2.45","6.59","20"
"2","2004-12-08","-0.106","-3.33","6.35","20"
"2","2004-12-09","0.4935","-1.56","6.12","20"
"2","2004-12-10","0.6795","-3.33","7.77","20"
"2","2004-12-11","1.373","-2.45","8","20"
"2","2004-12-12","0.925","-3.33","8","20"
"2","2004-12-13","0.6725","-3.11","6.82","20"
"2","2004-12-14","-0.663","-3.78","5.43","20"
"2","2004-12-15","-2.9665","-4.66","1.78","20"
"2","2004-12-16","-4.059","-7.11","2.92","20"
"2","2004-12-17","-8.735","-10.04","-6.88","20"
"2","2004-12-18","-7.8535","-8.45","-7.11","20"
"2","2004-12-19","-6.571","-8.22","-5.32","20"
"2","2004-12-20","-4.792","-5.32","-4.22","20"
"2","2004-12-21","-4.308","-4.66","-3.78","20"
"2","2004-12-22","-4.517","-4.88","-4","20"
"2","2004-12-23","-4.032","-4.66","-2.9","20"
"2","2004-12-24","-4.44","-5.1","-3.78","20"
"2","2004-12-25","-3.9975","-5.1","-2.67","20"
"2","2004-12-26","-4.0425","-4.44","-3.11","20"
"2","2004-12-27","-4.913","-5.32","-4.22","20"
"2","2004-12-28","-6.493","-8","-5.32","20"
"2","2004-12-29","-5.8685","-6.21","-5.32","20"
"2","2004-12-30","-5.4135","-5.77","-4.88","20"
"2","2004-12-31","-4.4385","-5.32","-2.9","20"
"2","2005-01-01","-3.6445","-4.44","-2.9","20"
"2","2005-01-02","-4.55","-4.88","-4.44","20"
"2","2005-01-03","-4.737","-5.1","-4","20"
"2","2005-01-04","-4.2735","-4.88","-3.33","20"
"2","2005-01-05","-4.8605","-5.77","-3.78","20"
"2","2005-01-06","-4.5625","-5.55","-3.56","20"
"2","2005-01-07","-3.8185","-4.88","-2.22","20"
"2","2005-01-08","-3.145","-4.44","-1.78","20"
"2","2005-01-09","-3.8875","-5.32","-2.67","20"
"2","2005-01-10","-2.9995","-4.44","-0.22","20"
"2","2005-01-11","-4.341","-7.55","1.33","20"
"2","2005-01-12","-3.2175","-6.21","1.78","20"
"2","2005-01-13","-3.976","-7.33","0.44","20"
"2","2005-01-14","-3.7645","-9.36","2.46","20"
"2","2005-01-15","-1.575","-5.77","5.66","20"
"2","2005-01-16","-0.673","-4.44","5.66","20"
"2","2005-01-17","-1.9035","-5.1","4.05","20"
"2","2005-01-18","-6.559","-7.77","-5.55","20"
"2","2005-01-19","-5.735","-5.99","-5.32","20"
"2","2005-01-20","-4.858","-5.1","-4.66","20"
"2","2005-01-21","-4.396","-4.66","-4","20"
"2","2005-01-22","-4.187","-4.22","-4","20"
"2","2005-01-23","-4.209","-4.44","-4","20"
"2","2005-01-24","-4.374","-4.44","-4.22","20"
"2","2005-01-25","-4.44","-4.44","-4.44","20"
"2","2005-01-26","-4.44","-4.44","-4.44","20"
"2","2005-01-27","-4.44","-4.44","-4.44","20"
"2","2005-01-28","-4.44","-4.44","-4.44","20"
"2","2005-01-29","-4.44","-4.44","-4.44","20"
"2","2005-01-30","-4.44","-4.44","-4.44","20"
"2","2005-01-31","-4.231","-4.44","-4.22","20"
"2","2005-02-01","-4.022","-4.22","-4","20"
"2","2005-02-02","-3.802","-4","-3.78","20"
"2","2005-02-03","-3.67","-3.78","-3.56","20"
"2","2005-02-04","-3.514","-3.56","-3.33","20"
"2","2005-02-05","-3.33","-3.33","-3.33","20"
"2","2005-02-06","-3.33","-3.33","-3.33","20"
"2","2005-02-07","-3.33","-3.33","-3.33","20"
"2","2005-02-08","-3.176","-3.33","-3.11","20"
"2","2005-02-09","-3.11","-3.11","-3.11","20"
"2","2005-02-10","-3.11","-3.11","-3.11","20"
"2","2005-02-11","-3.297","-3.33","-3.11","20"
"2","2005-02-12","-3.33","-3.33","-3.33","20"
"2","2005-02-13","-3.121","-3.33","-3.11","20"
"2","2005-02-14","-3.11","-3.11","-3.11","20"
"2","2005-02-15","-3.209","-3.33","-3.11","20"
"2","2005-02-16","-3.33","-3.33","-3.33","20"
"2","2005-02-17","-3.33","-3.33","-3.33","20"
"2","2005-02-18","-3.176","-3.33","-3.11","20"
"2","2005-02-19","-3.319","-3.33","-3.11","20"
"2","2005-02-20","-3.319","-3.33","-3.11","20"
"2","2005-02-21","-3.242","-3.33","-3.11","20"
"2","2005-02-22","-3.319","-3.33","-3.11","20"
"2","2005-02-23","-3.33","-3.33","-3.33","20"
"2","2005-02-24","-3.33","-3.33","-3.33","20"
"2","2005-02-25","-3.33","-3.33","-3.33","20"
"2","2005-02-26","-3.33","-3.33","-3.33","20"
"2","2005-02-27","-3.33","-3.33","-3.33","20"
"2","2005-02-28","-3.422","-3.56","-3.33","20"
"2","2005-03-01","-3.56","-3.56","-3.56","20"
"2","2005-03-02","-3.637","-3.78","-3.56","20"
"2","2005-03-03","-3.78","-3.78","-3.78","20"
"2","2005-03-04","-3.692","-3.78","-3.56","20"
"2","2005-03-05","-3.78","-3.78","-3.78","20"
"2","2005-03-06","-3.736","-3.78","-3.56","20"
"2","2005-03-07","-3.582","-3.78","-3.56","20"
"2","2005-03-08","-3.56","-3.56","-3.56","20"
"2","2005-03-09","-3.56","-3.56","-3.56","20"
"2","2005-03-10","-3.56","-3.56","-3.56","20"
"2","2005-03-11","-3.56","-3.56","-3.56","20"
"2","2005-03-12","-3.571","-3.78","-3.56","20"
"2","2005-03-13","-3.56","-3.56","-3.56","20"
"2","2005-03-14","-3.56","-3.56","-3.56","20"
"2","2005-03-15","-3.445","-3.56","-3.33","20"
"2","2005-03-16","-3.2095","-3.33","-2.9","20"
"2","2005-03-17","-2.649","-2.9","-2.45","20"
"2","2005-03-18","-2.2215","-2.45","-2","20"
"2","2005-03-19","-1.6025","-1.78","-1.33","20"
"2","2005-03-20","-1.0095","-1.33","-0.44","20"
"2","2005-03-21","-0.484","-0.66","0","20"
"2","2005-03-22","-0.264","-0.44","0","20"
"2","2005-03-23","-0.385","-0.44","-0.22","20"
"2","2005-03-24","-0.22","-0.22","-0.22","20"
"2","2005-03-25","-0.22","-0.22","-0.22","20"
"2","2005-03-26","-0.22","-0.22","-0.22","20"
"2","2005-03-27","-0.22","-0.22","-0.22","20"
"2","2005-03-28","-0.22","-0.22","-0.22","20"
"2","2005-03-29","-0.22","-0.22","-0.22","20"
"2","2005-03-30","-0.22","-0.22","-0.22","20"
"2","2005-03-31","-0.253","-0.44","-0.22","20"
"2","2005-04-01","-0.352","-0.44","0","20"
"2","2005-04-02","-0.209","-0.22","0","20"
"2","2005-04-03","-0.22","-0.22","-0.22","20"
"2","2005-04-04","-0.264","-0.44","-0.22","20"
"2","2005-04-05","-0.44","-0.44","-0.44","20"
"2","2005-04-06","-0.462","-0.66","-0.44","20"
"2","2005-04-07","-0.44","-0.44","-0.44","20"
"2","2005-04-08","-0.44","-0.44","-0.44","20"
"2","2005-04-09","-0.44","-0.44","-0.44","20"
"2","2005-04-10","-0.55","-0.66","-0.44","20"
"2","2005-04-11","-0.638","-0.66","-0.44","20"
"2","2005-04-12","-0.429","-0.44","-0.22","20"
"2","2005-04-13","-0.22","-0.22","-0.22","20"
"2","2005-04-14","-0.22","-0.22","-0.22","20"
"2","2005-04-15","-0.22","-0.22","-0.22","20"
"2","2005-04-16","-0.143","-0.22","0","20"
"2","2005-04-17","0","0","0","20"
"2","2005-04-18","0","0","0","20"
"2","2005-04-19","0","0","0","20"
"2","2005-04-20","0","0","0","20"
"2","2005-04-21","0","0","0","20"
"2","2005-04-22","0","0","0","20"
"2","2005-04-23","-0.132","-0.22","0","20"
"2","2005-04-24","-0.198","-0.22","0","20"
"2","2005-04-25","-0.22","-0.22","-0.22","20"
"2","2005-04-26","-0.22","-0.22","-0.22","20"
"2","2005-04-27","-0.22","-0.22","-0.22","20"
"2","2005-04-28","-0.22","-0.22","-0.22","20"
"2","2005-04-29","-0.154","-0.22","0","20"
"2","2005-04-30","0","0","0","20"
"2","2005-05-01","0","0","0","20"
"2","2005-05-02","0","0","0","20"
"2","2005-05-03","0","0","0","20"
"2","2005-05-04","0","0","0","20"
"2","2005-05-05","0","0","0","20"
"2","2005-05-06","0","0","0","20"
"2","2005-05-07","0","0","0","20"
"2","2005-05-08","0","0","0","20"
"2","2005-05-09","0","0","0","20"
"2","2005-05-10","0","0","0","20"
"2","2005-05-11","0","0","0","20"
"2","2005-05-12","0","0","0","20"
"2","2005-05-13","0","0","0","20"
"2","2005-05-14","0","0","0","20"
"2","2005-05-15","0.023","0","0.23","20"
"2","2005-05-16","0","0","0","20"
"2","2005-05-17","0.046","0","0.23","20"
"2","2005-05-18","0.046","0","0.23","20"
"2","2005-05-19","0.0575","0","0.23","20"
"2","2005-05-20","0.0805","0","0.23","20"
"2","2005-05-21","0.0345","0","0.23","20"
"2","2005-05-22","0.0345","0","0.23","20"
"2","2005-05-23","0","0","0","20"
"2","2005-05-24","0","0","0","20"
"2","2005-05-25","0","0","0","20"
"2","2005-05-26","0.0345","0","0.23","20"
"2","2005-05-27","0.0115","0","0.23","20"
"2","2005-05-28","0.0345","0","0.23","20"
"2","2005-05-29","0.0805","0","0.23","20"
"2","2005-05-30","0.0805","0","0.23","20"
"2","2005-05-31","0.181","0","0.44","20"
"2","2005-06-01","0.3905","0","1.33","20"
"2","2005-06-02","0.95","0","2.69","20"
"2","2005-06-03","3.0715","0.44","7.29","20"
"2","2005-06-04","1.5525","-0.66","5.2","20"
"2","2005-06-05","-0.006","-2.45","3.37","20"
"2","2005-06-06","-0.1405","-2.22","2.69","20"
"2","2005-06-07","-1.0535","-2.67","-0.22","20"
"2","2005-06-08","-0.5995","-2","1.33","20"
"2","2005-06-09","-0.8195","-1.78","-0.22","20"
"2","2005-06-10","-0.0065","-2","3.37","20"
"2","2005-06-11","0.82","-2","5.66","20"
"2","2005-06-12","2.0505","-1.11","6.82","20"
"2","2005-06-13","1.3195","0.23","4.97","20"
"2","2005-06-14","2.01","0.44","6.59","20"
"2","2005-06-15","2.5425","0.44","6.35","20"
"2","2005-06-16","2.796","0.44","4.74","20"
"2","2005-06-17","4.134","0.67","7.77","20"
"2","2005-06-18","6.329","2.46","11.4","20"
"2","2005-06-19","6.532","3.6","9.2","20"
"2","2005-06-20","6.104","2.92","9.44","20"
"2","2005-06-21","6.605","3.14","10.65","20"
"2","2005-06-22","7.733","3.83","13.68","20"
"2","2005-06-23","7.1905","4.97","11.15","20"
"2","2005-06-24","8.3205","4.97","14.45","20"
"2","2005-06-25","5.65","4.28","7.05","20"
"2","2005-06-26","7.315","3.14","14.19","20"
"2","2005-06-27","7.929","5.66","11.15","20"
"2","2005-06-28","8.642","4.97","14.19","20"
"2","2005-06-29","7.008","3.14","11.4","20"
"2","2005-06-30","4.514","2.01","8.24","20"
"2","2005-07-01","0.791","-0.22","2.69","20"
"2","2005-07-02","2.797","0.23","5.89","20"
"2","2005-07-03","7.3565","2.23","14.45","20"
"2","2005-07-04","6.441","3.14","10.9","20"
"2","2005-07-05","0.519","-1.33","3.6","20"
"2","2005-07-06","0.049","-2","2.92","20"
"2","2005-07-07","-0.9545","-2.45","1.11","20"
"2","2005-07-08","-1.301","-2.9","0.67","20"
"2","2005-07-09","-0.244","-1.11","0.44","20"
"2","2005-07-10","0.6335","-0.22","1.78","20"
"2","2005-07-11","1.87","0.44","3.83","20"
"2","2005-07-12","2.9595","0.44","5.43","20"
"2","2005-07-13","3.821","1.56","5.89","20"
"2","2005-07-14","4.8535","2.46","8.72","20"
"2","2005-07-15","8.3375","4.28","14.97","20"
"2","2005-07-16","9.012","5.43","13.94","20"
"2","2005-07-17","10.623","6.35","17.11","20"
"2","2005-07-18","7.962","1.56","13.68","20"
"2","2005-07-19","2.7725","0.23","6.59","20"
"2","2005-07-20","5.2835","1.33","12.91","20"
"2","2005-07-21","3.5265","1.56","6.82","20"
"2","2005-07-22","3.3755","0.44","8.72","20"
"2","2005-07-23","3.671","-0.22","8.48","20"
"2","2005-07-24","4.158","1.78","7.29","20"
"2","2005-07-25","6.694","4.74","9.68","20"
"2","2005-07-26","8.0825","4.97","12.65","20"
"2","2005-07-27","10.9905","6.35","18.22","20"
"2","2005-07-28","13.6475","9.2","20.82","20"
"2","2005-07-29","10.2575","6.82","14.45","20"
"2","2005-07-30","6.0835","4.05","8.96","20"
"2","2005-07-31","4.143","1.33","6.82","20"
"2","2005-08-01","6.8295","2.92","13.42","20"
"2","2005-08-02","5.0645","2.46","6.82","20"
"2","2005-08-03","2.9735","1.78","4.28","20"
"2","2005-08-04","2.995","0.44","6.59","20"
"2","2005-08-05","4.732","0.67","11.9","20"
"2","2005-08-06","3.611","0.23","7.29","20"
"2","2005-08-07","0.28","-0.66","0.89","20"
"2","2005-08-08","0.1235","-1.33","1.56","20"
"2","2005-08-09","2.243","-1.56","9.2","20"
"2","2005-08-10","5.519","2.01","10.41","20"
"2","2005-08-11","5.396","3.14","8.48","20"
"2","2005-08-12","3.946","0.23","10.17","20"
"2","2005-08-13","3.242","0.89","7.29","20"
"2","2005-08-14","1.379","-0.66","5.43","20"
"2","2005-08-15","0.334","0","0.44","20"
"2","2005-08-16","1.354","0.44","4.05","20"
"2","2005-08-17","4.674","0.44","10.65","20"
"2","2005-08-18","5.146","3.14","7.29","20"
"2","2005-08-19","4.13","2.23","6.82","20"
"2","2005-08-20","1.8335","0.44","3.6","20"
"2","2005-08-21","0.9345","0.44","1.56","20"
"2","2005-08-22","0.656","0.23","0.89","20"
"2","2005-08-23","0.5895","0.44","0.67","20"
"2","2005-08-24","1.0245","0.44","2.01","20"
"2","2005-08-25","1.8005","0.44","3.37","20"
"2","2005-08-26","3.1855","0","8.72","20"
"2","2005-08-27","4.185","2.01","8.24","20"
"2","2005-08-28","3.541","0.89","6.59","20"
"2","2005-08-29","7.3495","1.78","15.76","20"
"2","2005-08-30","9.1525","4.74","16.3","20"
"2","2005-08-31","9.7","5.89","17.11","20"
"2","2005-09-01","8.186","5.2","12.91","20"
"2","2005-09-02","8.275","5.66","11.4","20"
"2","2005-09-03","7.8245","4.51","11.9","20"
"2","2005-09-04","6.457","4.05","10.17","20"
"2","2005-09-05","6.2725","2.46","12.15","20"
"2","2005-09-06","7.55","3.83","14.71","20"
"2","2005-09-07","7.9435","4.05","13.17","20"
"2","2005-09-08","9.0545","4.51","16.3","20"
"2","2005-09-09","6.142","4.28","8.24","20"
"2","2005-09-10","4.5245","3.14","6.35","20"
"2","2005-09-11","3.1115","1.56","4.74","20"
"2","2005-09-12","1.9235","0.67","3.37","20"
"2","2005-09-13","3.418","0.44","9.2","20"
"2","2005-09-14","4.85789","1.78","8.18","19"
"2","2005-09-15","7.503","3.08","15.7","20"
"2","2005-09-16","6.461","2.17","12.59","20"
"2","2005-09-17","0.8865","-0.06","1.72","20"
"2","2005-09-18","2.0635","-1.17","7.47","20"
"2","2005-09-19","2.767","1.05","4.22","20"
"2","2005-09-20","4.5685","0.83","9.62","20"
"2","2005-09-21","6.0105","1.05","13.36","20"
"2","2005-09-22","4.486","0.38","11.34","20"
"2","2005-09-23","4.6625","0.83","11.09","20"
"2","2005-09-24","5.518","1.27","12.59","20"
"2","2005-09-25","4.9615","2.4","10.11","20"
"2","2005-09-26","3.605","1.27","8.18","20"
"2","2005-09-27","2.9605","1.72","5.6","20"
"2","2005-09-28","3.676","0.61","9.87","20"
"2","2005-09-29","-0.6705","-1.62","1.72","20"
"2","2005-09-30","-0.8255","-2.06","-0.06","20"
"2","2005-10-01","0.9365","0.17","2.86","20"
"2","2005-10-02","-0.3805","-1.62","0.17","20"
"2","2005-10-03","0.3275","0.17","0.38","20"
"2","2005-10-04","0.472","0.38","0.61","20"
"2","2005-10-05","0.61","0.61","0.61","20"
"2","2005-10-06","0.5985","0.38","0.61","20"
"2","2005-10-07","0.4605","0.38","0.61","20"
"2","2005-10-08","0.84","0.38","1.95","20"
"2","2005-10-09","1.5995","-0.06","4.22","20"
"2","2005-10-10","2.5295","0.17","6.29","20"
"2","2005-10-11","2.3345","0.17","6.29","20"
"2","2005-10-12","2.2915","-0.28","7.47","20"
"2","2005-10-13","2.785","-0.95","8.9","20"
"2","2005-10-14","4.427","-0.28","12.09","20"
"2","2005-10-15","6.9125","1.05","14.65","20"
"2","2005-10-16","6.1","1.95","11.84","20"
"2","2005-10-17","5.5865","1.05","13.36","20"
"2","2005-10-18","5.8155","1.05","13.88","20"
"2","2005-10-19","3.482","1.95","4.68","20"
"2","2005-10-20","3.576","0.38","8.66","20"
"2","2005-10-21","2.527","-0.5","6.99","20"
"2","2005-10-22","2.2805","-0.06","6.53","20"
"2","2005-10-23","-0.3785","-1.62","1.5","20"
"2","2005-10-24","0.0495","-3.39","5.14","20"
"2","2005-10-25","2.7465","1.27","5.83","20"
"2","2005-10-26","5.303","0.83","12.34","20"
"2","2005-10-27","8.6425","3.77","15.97","20"
"2","2005-10-28","8.9355","4.68","15.97","20"
"2","2005-10-29","8.291","3.77","15.43","20"
"2","2005-10-30","8.191","3.77","15.43","20"
"2","2005-10-31","6.2705","3.31","12.85","20"
"2","2005-11-01","2.93","-0.5","7.23","20"
"2","2005-11-02","1.8375","-1.17","5.37","20"
"2","2005-11-03","5.231","1.5","12.09","20"
"2","2005-11-04","2.429","0.17","4.68","20"
"2","2005-11-05","-1.293","-2.73","0.38","20"
"2","2005-11-06","-0.803","-2.28","0.38","20"
"2","2005-11-07","-1.0265","-2.96","1.5","20"
"2","2005-11-08","0.226","-1.84","4.22","20"
"2","2005-11-09","0.5195","-1.39","4.45","20"
"2","2005-11-10","1.824","-1.62","6.76","20"
"2","2005-11-11","2.229","-1.39","8.9","20"
"2","2005-11-12","0.8715","-2.51","6.06","20"
"2","2005-11-13","2.169","-1.17","8.42","20"
"2","2005-11-14","2.6905","-1.17","9.87","20"
"2","2005-11-15","1.5695","-1.84","7.23","20"
"2","2005-11-16","-4.157","-5.83","-2.51","20"
"2","2005-11-17","-4.768","-8.96","1.5","20"
"2","2005-11-18","-6.705","-12.86","0.17","20"
"2","2005-11-19","-5.188","-10.33","1.27","20"
"2","2005-11-20","-2.5625","-6.94","3.31","20"
"2","2005-11-21","-4.433","-6.5","-1.17","20"
"2","2005-11-22","-5.5165","-9.64","-0.06","20"
"2","2005-11-23","-8.4985","-10.78","-4.06","20"
"2","2005-11-24","-6.6475","-10.78","-0.06","20"
"2","2005-11-25","-10.329","-11.93","-9.19","20"
"2","2005-11-26","-11.2055","-12.86","-8.06","20"
"2","2005-11-27","-12.4795","-14.51","-8.73","20"
"2","2005-11-28","-12.3855","-13.33","-11.47","20"
"2","2005-11-29","-9.0765","-11.47","-5.61","20"
"2","2005-11-30","-8.164","-9.64","-6.05","20"
"2","2005-12-01","-6.784","-9.19","-1.39","20"
"2","2005-12-02","-6.7425","-8.51","-4.5","20"
"2","2005-12-03","-5.707","-6.5","-4.94","20"
"2","2005-12-04","-5.9435","-8.06","-2.73","20"
"2","2005-12-05","-5.3615","-5.83","-4.94","20"
"2","2005-12-06","-4.764","-4.94","-4.28","20"
"2","2005-12-07","-4.61","-4.72","-4.28","20"
"2","2005-12-08","-5.0285","-5.61","-4.5","20"
"2","2005-12-09","-5.374","-5.83","-4.5","20"
"2","2005-12-10","-4.081","-4.5","-3.39","20"
"2","2005-12-11","-3.3405","-3.62","-2.73","20"
"2","2005-12-12","-2.817","-3.39","-1.62","20"
"2","2005-12-13","-2.151","-3.17","-0.95","20"
"2","2005-12-14","-2.006","-3.62","-0.95","20"
"2","2005-12-15","-3.036","-5.16","-1.39","20"
"2","2005-12-16","-4.004","-4.94","-2.06","20"
"2","2005-12-17","-5.1865","-6.05","-4.28","20"
"2","2005-12-18","-5.4055","-5.83","-4.94","20"
"2","2005-12-19","-4.973","-5.16","-4.72","20"
"2","2005-12-20","-4.467","-4.72","-4.28","20"
"2","2005-12-21","-4.269","-4.5","-4.06","20"
"2","2005-12-22","-4.016","-4.06","-3.84","20"
"2","2005-12-23","-3.673","-3.84","-3.39","20"
"2","2005-12-24","-3.415","-3.62","-3.17","20"
"2","2005-12-25","-3.5715","-3.84","-3.17","20"
"2","2005-12-26","-4.291","-4.72","-3.62","20"
"2","2005-12-27","-5.4625","-5.83","-4.72","20"
"2","2005-12-28","-6.375","-6.72","-5.83","20"
"2","2005-12-29","-6.665","-6.72","-6.5","20"
"2","2005-12-30","-6.687","-6.94","-6.5","20"
"2","2005-12-31","-5.473","-6.27","-4.72","20"
"2","2006-01-01","-5.64","-6.05","-4.94","20"
"2","2006-01-02","-5.574","-5.83","-5.16","20"
"2","2006-01-03","-4.742","-5.16","-4.28","20"
"2","2006-01-04","-4.181","-4.28","-3.84","20"
"2","2006-01-05","-4.082","-4.28","-3.84","20"
"2","2006-01-06","-4.225","-4.5","-3.84","20"
"2","2006-01-07","-4.269","-4.5","-4.06","20"
"2","2006-01-08","-4.181","-4.5","-3.84","20"
"2","2006-01-09","-4.2135","-4.94","-3.39","20"
"2","2006-01-10","-4.2785","-5.16","-3.39","20"
"2","2006-01-11","-4.2455","-5.16","-2.96","20"
"2","2006-01-12","-4.312","-4.94","-3.17","20"
"2","2006-01-13","-4.9095","-6.05","-3.39","20"
"2","2006-01-14","-4.412","-5.61","-2.73","20"
"2","2006-01-15","-4.2565","-5.61","-2.96","20"
"2","2006-01-16","-5.4085","-6.72","-3.62","20"
"2","2006-01-17","-6.4415","-6.94","-5.61","20"
"2","2006-01-18","-6.1625","-6.72","-5.83","20"
"2","2006-01-19","-5.497","-5.83","-4.5","20"
"2","2006-01-20","-4.489","-5.16","-3.62","20"
"2","2006-01-21","-4.3225","-5.16","-3.17","20"
"2","2006-01-22","-4.841","-5.38","-3.84","20"
"2","2006-01-23","-4.8765","-5.83","-3.84","20"
"2","2006-01-24","-4.8885","-6.5","-2.73","20"
"2","2006-01-25","-5.131","-6.5","-3.17","20"
"2","2006-01-26","-8.1095","-9.42","-6.5","20"
"2","2006-01-27","-9.8835","-11.47","-8.06","20"
"2","2006-01-28","-9.1195","-11.47","-7.17","20"
"2","2006-01-29","-5.879","-7.39","-3.39","20"
"2","2006-01-30","-3.667","-5.83","-0.28","20"
"2","2006-01-31","-2.159","-4.28","0.17","20"
"2","2006-02-01","-1.6145","-4.94","1.72","20"
"2","2006-02-02","-2.1075","-6.27","3.77","20"
"2","2006-02-03","-1.4755","-5.16","3.77","20"
"2","2006-02-04","-1.8885","-5.61","3.54","20"
"2","2006-02-05","-2.888","-7.17","3.54","20"
"2","2006-02-06","-3.879","-7.39","1.72","20"
"2","2006-02-07","-4.3","-6.27","-2.28","20"
"2","2006-02-08","-7.8905","-10.56","-5.83","20"
"2","2006-02-09","-10.67","-11.7","-9.64","20"
"2","2006-02-10","-8.2655","-9.64","-6.5","20"
"2","2006-02-11","-6.543","-8.06","-4.28","20"
"2","2006-02-12","-7.3235","-8.73","-5.16","20"
"2","2006-02-13","-7.158","-8.73","-3.62","20"
"2","2006-02-14","-6.7635","-9.42","-2.28","20"
"2","2006-02-15","-7.121","-8.73","-5.83","20"
"2","2006-02-16","-5.254","-7.17","-4.28","20"
"2","2006-02-17","-9.3775","-11.01","-6.5","20"
"2","2006-02-18","-8.8395","-10.33","-6.72","20"
"2","2006-02-19","-8.919","-10.33","-6.94","20"
"2","2006-02-20","-6.476","-7.83","-4.06","20"
"2","2006-02-21","-5.5675","-8.06","-2.28","20"
"2","2006-02-22","-4.4235","-7.17","-1.84","20"
"2","2006-02-23","-3.935","-6.72","-0.95","20"
"2","2006-02-24","-4.624","-6.72","-2.96","20"
"2","2006-02-25","-5.2635","-6.05","-3.84","20"
"2","2006-02-26","-6.4405","-8.06","-5.16","20"
"2","2006-02-27","-5.669","-8.06","-2.06","20"
"2","2006-02-28","-11.3835","-14.51","-3.62","20"
"2","2006-03-01","-13.2405","-15.71","-10.33","20"
"2","2006-03-02","-13.5055","-14.51","-12.39","20"
"2","2006-03-03","-10.874","-14.51","-8.96","20"
"2","2006-03-04","-7.6595","-8.96","-6.27","20"
"2","2006-03-05","-6.4295","-8.06","-5.16","20"
"2","2006-03-06","-8.097","-9.64","-6.72","20"
"2","2006-03-07","-8.3455","-9.64","-6.72","20"
"2","2006-03-08","-7.624","-8.51","-6.5","20"
"2","2006-03-09","-5.621","-6.5","-3.62","20"
"2","2006-03-10","-7.769","-8.73","-5.61","20"
"2","2006-03-11","-8.286","-8.96","-7.17","20"
"2","2006-03-12","-7.7345","-8.06","-7.17","20"
"2","2006-03-13","-7.7585","-8.51","-5.83","20"
"2","2006-03-14","-6.1775","-7.61","-3.62","20"
"2","2006-03-15","-6.3215","-8.51","-3.39","20"
"2","2006-03-16","-6.358","-8.96","-3.39","20"
"2","2006-03-17","-4.7995","-7.17","-1.84","20"
"2","2006-03-18","-2.913","-5.16","-0.72","20"
"2","2006-03-19","-1.5605","-3.39","0.61","20"
"2","2006-03-20","-1.4815","-3.17","-0.06","20"
"2","2006-03-21","-3.1825","-4.5","-2.28","20"
"2","2006-03-22","-3.139","-4.06","-1.84","20"
"2","2006-03-23","-2.4085","-2.96","-1.39","20"
"2","2006-03-24","-3.008","-4.06","-1.84","20"
"2","2006-03-25","-2.984","-4.28","-1.62","20"
"2","2006-03-26","-1.5705","-2.06","-0.5","20"
"2","2006-03-27","-0.6125","-1.39","0.17","20"
"2","2006-03-28","-0.924","-2.51","-0.28","20"
"2","2006-03-29","-3.6495","-4.5","-2.96","20"
"2","2006-03-30","-3.814","-5.38","-2.51","20"
"2","2006-03-31","-2.1855","-3.17","-0.06","20"
"2","2006-04-01","-3.304","-4.5","-2.28","20"
"2","2006-04-02","-3.163","-4.06","-2.51","20"
"2","2006-04-03","-3.361","-4.72","-2.28","20"
"2","2006-04-04","-4.301","-6.05","-2.73","20"
"2","2006-04-05","-2.885","-4.06","-2.06","20"
"2","2006-04-06","-2.127","-3.62","0.17","20"
"2","2006-04-07","-3.5125","-5.83","-0.5","20"
"2","2006-04-08","-3.944","-6.27","-0.72","20"
"2","2006-04-09","-2.1375","-3.62","-0.06","20"
"2","2006-04-10","-1.66","-2.28","-0.95","20"
"2","2006-04-11","-1.148","-1.39","-0.95","20"
"2","2006-04-12","-1.413","-1.62","-1.39","20"
"2","2006-04-13","-1.697","-1.84","-1.62","20"
"2","2006-04-14","-1.818","-1.84","-1.62","20"
"2","2006-04-15","-1.84","-1.84","-1.84","20"
"2","2006-04-16","-1.939","-2.06","-1.84","20"
"2","2006-04-17","-2.104","-2.28","-1.84","20"
"2","2006-04-18","-2.038","-2.06","-1.84","20"
"2","2006-04-19","-1.504","-2.06","-0.06","20"
"2","2006-04-20","-1.1025","-1.39","-0.72","20"
"2","2006-04-21","-0.958","-1.39","-0.5","20"
"2","2006-04-22","-0.5795","-0.95","-0.06","20"
"2","2006-04-23","-0.313","-0.5","-0.06","20"
"2","2006-04-24","-0.203","-0.72","-0.06","20"
"2","2006-04-25","-0.06","-0.06","-0.06","20"
"2","2006-04-26","-0.069","-0.28","0.17","20"
"2","2006-04-27","-0.0255","-0.06","0.17","20"
"2","2006-04-28","-0.0485","-0.06","0.17","20"
"2","2006-04-29","-0.06","-0.06","-0.06","20"
"2","2006-04-30","-0.126","-0.28","-0.06","20"
"2","2006-05-01","-0.6905","-1.17","-0.28","20"
"2","2006-05-02","-0.648","-1.17","-0.06","20"
"2","2006-05-03","-0.0795","-0.28","0.17","20"
"2","2006-05-04","0.398","-0.06","1.5","20"
"2","2006-05-05","0.2655","-0.06","0.61","20"
"2","2006-05-06","0.21","-0.06","0.61","20"
"2","2006-05-07","0.087","-0.28","0.61","20"
"2","2006-05-08","-0.0235","-0.5","0.61","20"
"2","2006-05-09","0.009","-0.06","0.17","20"
"2","2006-05-10","-0.06","-0.06","-0.06","20"
"2","2006-05-11","-0.0485","-0.06","0.17","20"
"2","2006-05-12","0.0205","-0.06","0.17","20"
"2","2006-05-13","0.232","-0.06","0.61","20"
"2","2006-05-14","0.17","0.17","0.17","20"
"2","2006-05-15","0.0625","-0.28","0.38","20"
"2","2006-05-16","0.321","0.17","0.61","20"
"2","2006-05-17","0.9575","0.17","2.4","20"
"2","2006-05-18","2.8485","1.05","4.91","20"
"2","2006-05-19","0.013","-2.73","3.31","20"
"2","2006-05-20","-1.014","-2.51","1.27","20"
"2","2006-05-21","-0.734","-1.39","0.17","20"
"2","2006-05-22","1.746","-0.72","6.06","20"
"2","2006-05-23","-0.501","-2.28","0.17","20"
"2","2006-05-24","-0.758","-2.96","0.17","20"
"2","2006-05-25","-2.505","-4.28","-0.72","20"
"2","2006-05-26","-0.0015","-2.06","2.63","20"
"2","2006-05-27","2.3905","0.61","5.37","20"
"2","2006-05-28","1.8435","0.17","5.37","20"
"2","2006-05-29","0.346","-0.06","1.5","20"
"2","2006-05-30","-0.5795","-0.95","-0.06","20"
"2","2006-05-31","-0.269","-0.28","-0.06","20"
"2","2006-06-01","-0.06","-0.06","-0.06","20"
"2","2006-06-02","-0.06","-0.06","-0.06","20"
"2","2006-06-03","-0.06","-0.06","-0.06","20"
"2","2006-06-04","-0.06","-0.06","-0.06","20"
"2","2006-06-05","-0.06","-0.06","-0.06","20"
"2","2006-06-06","-0.06","-0.06","-0.06","20"
"2","2006-06-07","-0.06","-0.06","-0.06","20"
"2","2006-06-08","-0.06","-0.06","-0.06","20"
"2","2006-06-09","-0.037","-0.06","0.17","20"
"2","2006-06-10","0.17","0.17","0.17","20"
"2","2006-06-11","0.17","0.17","0.17","20"
"2","2006-06-12","0.2015","0.17","0.38","20"
"2","2006-06-13","0.665","0.17","2.17","20"
"2","2006-06-14","2.1045","0.38","4.22","20"
"2","2006-06-15","5.639","1.95","10.84","20"
"2","2006-06-16","5.732","3.77","9.14","20"
"2","2006-06-17","4.688","2.4","7.94","20"
"2","2006-06-18","5.413","2.17","10.59","20"
"2","2006-06-19","6.512","3.08","11.34","20"
"2","2006-06-20","7.5375","4.45","11.84","20"
"2","2006-06-21","7.9085","4.68","13.62","20"
"2","2006-06-22","4.936","2.63","7.71","20"
"2","2006-06-23","6.8015","2.63","13.11","20"
"2","2006-06-24","8.4255","5.37","13.36","20"
"2","2006-06-25","8.3505","5.14","13.62","20"
"2","2006-06-26","8.275","5.14","12.85","20"
"2","2006-06-27","8.5845","5.6","13.62","20"
"2","2006-06-28","6.7465","2.86","12.09","20"
"2","2006-06-29","4.6765","2.17","7.47","20"
"2","2006-06-30","4.924","1.27","9.62","20"
"2","2006-07-01","7.557","3.31","12.85","20"
"2","2006-07-02","8.947","5.14","14.91","20"
"2","2006-07-03","9.3205","6.06","13.62","20"
"2","2006-07-04","8.022","5.37","10.84","20"
"2","2006-07-05","8.4085","3.77","15.17","20"
"2","2006-07-06","5.171","3.77","8.9","20"
"2","2006-07-07","3.1865","1.95","3.99","20"
"2","2006-07-08","4.8045","2.63","7.23","20"
"2","2006-07-09","5.251","2.63","8.42","20"
"2","2006-07-10","7.233","3.08","14.39","20"
"2","2006-07-11","9.459","6.29","13.62","20"
"2","2006-07-12","7.7465","6.06","10.11","20"
"2","2006-07-13","6.273","4.22","9.14","20"
"2","2006-07-14","6.485","4.45","8.42","20"
"2","2006-07-15","6.778","4.68","9.38","20"
"2","2006-07-16","7.1235","5.37","9.14","20"
"2","2006-07-17","6.3215","3.99","8.9","20"
"2","2006-07-18","6.9205","4.68","9.87","20"
"2","2006-07-19","8.919","4.22","15.43","20"
"2","2006-07-20","9.189","7.23","11.84","20"
"2","2006-07-21","8.7895","5.6","12.34","20"
"2","2006-07-22","8.0235","6.53","11.09","20"
"2","2006-07-23","7.502","5.83","9.87","20"
"2","2006-07-24","8.1875","5.37","11.58","20"
"2","2006-07-25","8.1635","6.76","11.09","20"
"2","2006-07-26","8.559","6.29","13.57","20"
"2","2006-07-27","7.6025","4.63","13.06","20"
"2","2006-07-28","6.0895","4.86","8.37","20"
"2","2006-07-29","5.536","3.26","7.89","20"
"2","2006-07-30","6.9845","3.26","13.06","20"
"2","2006-07-31","7.0485","5.09","10.3","20"
"2","2006-08-01","4.8065","2.81","6.71","20"
"2","2006-08-02","2.3555","-0.77","5.78","20"
"2","2006-08-03","0.571","-0.77","1.9","20"
"2","2006-08-04","1","0.78","1.22","20"
"2","2006-08-05","1.066","1","1.22","20"
"2","2006-08-06","1","1","1","20"
"2","2006-08-07","0.978","0.78","1","20"
"2","2006-08-08","0.846","0.78","1","20"
"2","2006-08-09","0.846","0.56","1","20"
"2","2006-08-10","0.3245","-0.33","1","20"
"2","2006-08-11","0.445","0.33","0.56","20"
"2","2006-08-12","0.537","0.33","0.56","20"
"2","2006-08-13","0.3415","0.33","0.56","20"
"2","2006-08-14","0.33","0.33","0.33","20"
"2","2006-08-15","0.2985","0.12","0.33","20"
"2","2006-08-16","1.0365","0.33","2.35","20"
"2","2006-08-17","2.952","1","6.48","20"
"2","2006-08-18","5.5155","0.78","13.31","20"
"2","2006-08-19","6.314","3.49","11.79","20"
"2","2006-08-20","2.1","-0.11","5.55","20"
"2","2006-08-21","1.394","-1.67","6.48","20"
"2","2006-08-22","2.244","-0.11","5.55","20"
"2","2006-08-23","6.0295","1","14.86","20"
"2","2006-08-24","2.3295","-1.44","5.55","20"
"2","2006-08-25","-0.6045","-4.33","3.26","20"
"2","2006-08-26","0.5835","-2.11","6.94","20"
"2","2006-08-27","-0.228","-1.67","0.12","20"
"2","2006-08-28","-0.6305","-1.89","0.12","20"
"2","2006-08-29","-0.143","-0.33","-0.11","20"
"2","2006-08-30","0.028","-0.11","0.12","20"
"2","2006-08-31","0.0855","-0.11","0.12","20"
"2","2006-09-01","0.586","0.12","2.12","20"
"2","2006-09-02","2.8195","1.45","4.4","20"
"2","2006-09-03","5.084","2.12","8.13","20"
"2","2006-09-04","10.068","5.55","18.97","20"
"2","2006-09-05","10.984","5.09","20.71","20"
"2","2006-09-06","10.6345","7.89","18.11","20"
"2","2006-09-07","9.4675","6.24","15.65","20"
"2","2006-09-08","9.236","4.63","18.68","20"
"2","2006-09-09","9.94","4.4","19.54","20"
"2","2006-09-10","7.518","4.86","12.29","20"
"2","2006-09-11","6.1855","3.72","10.54","20"
"2","2006-09-12","5.159","3.49","9.33","20"
"2","2006-09-13","6.1495","3.26","11.53","20"
"2","2006-09-14","5.247","3.72","8.61","20"
"2","2006-09-15","4.8145","1.45","9.82","20"
"2","2006-09-16","5.1705","1.45","13.06","20"
"2","2006-09-17","2.211","0.33","4.4","20"
"2","2006-09-18","0.6895","0.12","1.22","20"
"2","2006-09-19","1.226","0.78","2.35","20"
"2","2006-09-20","2.725","-0.77","9.33","20"
"2","2006-09-21","6.2565","1","15.92","20"
"2","2006-09-22","8.1625","3.03","17.28","20"
"2","2006-09-23","10.11","5.32","17.83","20"
"2","2006-09-24","8.1385","5.09","13.83","20"
"2","2006-09-25","3.5705","1.67","5.78","20"
"2","2006-09-26","1.732","0.78","3.26","20"
"2","2006-09-27","4.099","-0.33","12.54","20"
"2","2006-09-28","5.6355","0.78","14.08","20"
"2","2006-09-29","5.451","2.35","13.06","20"
"2","2006-09-30","5.0155","1.67","12.29","20"
"2","2006-10-01","3.193","2.12","4.86","20"
"2","2006-10-02","4.6775","1.67","11.53","20"
"2","2006-10-03","4.1365","-1.44","10.3","20"
"2","2006-10-04","-2.154","-4.11","-0.55","20"
"2","2006-10-05","-2.1665","-3.67","0.12","20"
"2","2006-10-06","0.0625","-4.33","5.09","20"
"2","2006-10-07","0.016","-1","0.78","20"
"2","2006-10-08","2.651","-0.11","10.54","20"
"2","2006-10-09","5.858","0.78","15.65","20"
"2","2006-10-10","6.863","1.9","14.6","20"
"2","2006-10-11","5.5895","1.9","11.79","20"
"2","2006-10-12","7.3245","1.67","17.83","20"
"2","2006-10-13","7.2915","1.67","16.19","20"
"2","2006-10-14","2.823","0.12","9.09","20"
"2","2006-10-15","2.9145","-0.11","9.33","20"
"2","2006-10-16","5.735","-0.55","16.46","20"
"2","2006-10-17","6.173","0.78","15.38","20"
"2","2006-10-18","5.317","2.12","13.31","20"
"2","2006-10-19","4.158","1.45","8.85","20"
"2","2006-10-20","2.9675","-0.11","10.54","20"
"2","2006-10-21","3.1005","-0.55","12.29","20"
"2","2006-10-22","4.324","-0.77","13.31","20"
"2","2006-10-23","3.9805","2.58","6.24","20"
"2","2006-10-24","0.76","-1.44","5.55","20"
"2","2006-10-25","5.6785","-0.11","15.38","20"
"2","2006-10-26","8.9265","3.94","17.56","20"
"2","2006-10-27","6.1115","3.94","10.54","20"
"2","2006-10-28","4.586","1.67","11.04","20"
"2","2006-10-29","2.7615","1.22","3.49","20"
"2","2006-10-30","5.0565","-1","17","20"
"2","2006-10-31","3.1485","-0.11","7.18","20"
"2","2006-11-01","-3.364","-5.66","-0.55","20"
"2","2006-11-02","-4.5175","-8.56","0.56","20"
"2","2006-11-03","-4.86","-8.56","3.03","20"
"2","2006-11-04","-2.318","-7.88","6.71","20"
"2","2006-11-05","0.4245","-3.67","9.33","20"
"2","2006-11-06","0.99","-2.33","7.18","20"
"2","2006-11-07","3.1335","-1.22","11.53","20"
"2","2006-11-08","0.566","-3.01","6.48","20"
"2","2006-11-09","-2.3","-3.44","-1.22","20"
"2","2006-11-10","-0.8185","-3.67","5.55","20"
"2","2006-11-11","-2.999","-4.99","-1.67","20"
"2","2006-11-12","-2.3995","-3.44","-1.44","20"
"2","2006-11-13","-2.3565","-3.67","-1","20"
"2","2006-11-14","-0.5845","-1","-0.11","20"
"2","2006-11-15","-0.8755","-1.67","0.56","20"
"2","2006-11-16","0.301","-1.89","5.55","20"
"2","2006-11-17","-0.4195","-2.33","1","20"
"2","2006-11-18","-1.198","-3.44","3.26","20"
"2","2006-11-19","-2.367","-3.67","-0.11","20"
"2","2006-11-20","-1.3865","-2.11","-1","20"
"2","2006-11-21","-2.045","-3.22","-1.67","20"
"2","2006-11-22","-3.0225","-5.21","-1.67","20"
"2","2006-11-23","-1.7775","-2.78","-1.22","20"
"2","2006-11-24","-1.3315","-1.67","-1","20"
"2","2006-11-25","-0.873","-1.22","-0.55","20"
"2","2006-11-26","-0.318","-1.67","2.81","20"
"2","2006-11-27","0.777","-1.22","6.24","20"
"2","2006-11-28","1.0415","-1.22","6.94","20"
"2","2006-11-29","-1.6205","-2.33","-0.77","20"
"2","2006-11-30","-0.442","-3.01","5.55","20"
"2","2006-12-01","0.665","-2.33","6.94","20"
"2","2006-12-02","0.017","-2.11","6.24","20"
"2","2006-12-03","-0.8315","-2.56","5.09","20"
"2","2006-12-04","-3.997","-4.99","-3.22","20"
"2","2006-12-05","-1.6655","-3.89","2.12","20"
"2","2006-12-06","-2.2775","-3.67","-1.22","20"
"2","2006-12-07","-3.3535","-6.55","-1.44","20"
"2","2006-12-08","-2.3435","-3.67","-1.44","20"
"2","2006-12-09","-1.9005","-2.78","-1.44","20"
"2","2006-12-10","-1.33","-1.44","-1.22","20"
"2","2006-12-11","-1.22","-1.22","-1.22","20"
"2","2006-12-12","-1.132","-1.22","-1","20"
"2","2006-12-13","-1","-1","-1","20"
"2","2006-12-14","-1","-1","-1","20"
"2","2006-12-15","-1","-1","-1","20"
"2","2006-12-16","-1","-1","-1","20"
"2","2006-12-17","-1.033","-1.22","-1","20"
"2","2006-12-18","-1","-1","-1","20"
"2","2006-12-19","-1.132","-1.22","-1","20"
"2","2006-12-20","-1.319","-1.44","-1.22","20"
"2","2006-12-21","-1.33","-1.44","-1.22","20"
"2","2006-12-22","-1.396","-1.44","-1.22","20"
"2","2006-12-23","-1.44","-1.44","-1.44","20"
"2","2006-12-24","-1.44","-1.44","-1.44","20"
"2","2006-12-25","-1.396","-1.44","-1.22","20"
"2","2006-12-26","-1.396","-1.44","-1.22","20"
"2","2006-12-27","-1.5435","-1.67","-1.44","20"
"2","2006-12-28","-2.0215","-2.33","-1.44","20"
"2","2006-12-29","-2.077","-2.33","-1.89","20"
"2","2006-12-30","-2.637","-3.01","-2.11","20"
"2","2006-12-31","-3.719","-5.21","-2.11","20"
"2","2007-01-01","-2.8895","-3.89","-2.11","20"
"2","2007-01-02","-6.5035","-8.33","-4.11","20"
"2","2007-01-03","-5.437","-7.44","-4.11","20"
"2","2007-01-04","-4.4205","-6.77","-3.44","20"
"2","2007-01-05","-4.404","-5.88","-3.22","20"
"2","2007-01-06","-3.0445","-3.67","-1.44","20"
"2","2007-01-07","-3.4645","-4.11","-2.78","20"
"2","2007-01-08","-5.0905","-5.88","-4.33","20"
"2","2007-01-09","-3.2465","-4.55","-2.56","20"
"2","2007-01-10","-2.2095","-2.56","-1.89","20"
"2","2007-01-11","-2.379","-2.78","-1.89","20"
"2","2007-01-12","-2.67","-2.78","-2.56","20"
"2","2007-01-13","-2.4915","-3.01","-1.44","20"
"2","2007-01-14","-2.601","-4.11","-1.22","20"
"2","2007-01-15","-2.6235","-4.11","-1.44","20"
"2","2007-01-16","-3.6895","-4.55","-2.78","20"
"2","2007-01-17","-4.991","-6.32","-4.11","20"
"2","2007-01-18","-4.0625","-6.32","-3.01","20"
"2","2007-01-19","-2.423","-3.01","-2.11","20"
"2","2007-01-20","-2.257","-2.78","-1.67","20"
"2","2007-01-21","-3.3655","-4.33","-2.11","20"
"2","2007-01-22","-4.671","-4.99","-4.33","20"
"2","2007-01-23","-4.008","-4.55","-3.22","20"
"2","2007-01-24","-4.649","-4.99","-3.89","20"
"2","2007-01-25","-5.1685","-6.1","-4.11","20"
"2","2007-01-26","-5.9905","-6.99","-4.77","20"
"2","2007-01-27","-5.8005","-6.32","-4.99","20"
"2","2007-01-28","-5.014","-5.66","-4.11","20"
"2","2007-01-29","-4.6055","-5.88","-2.78","20"
"2","2007-01-30","-3.475","-4.77","-1.44","20"
"2","2007-01-31","-2.7115","-4.55","-1.44","20"
"2","2007-02-01","-2.4675","-3.67","-1","20"
"2","2007-02-02","-1.8215","-3.22","-0.33","20"
"2","2007-02-03","-1.8775","-3.22","0.12","20"
"2","2007-02-04","-1.554","-3.67","1.9","20"
"2","2007-02-05","-3.4635","-6.77","0.12","20"
"2","2007-02-06","-7.196","-8.78","-4.99","20"
"2","2007-02-07","-5.5345","-6.1","-4.99","20"
"2","2007-02-08","-6.9815","-8.56","-5.66","20"
"2","2007-02-09","-5.959","-9.47","0.78","20"
"2","2007-02-10","-6.96","-7.66","-5.66","20"
"2","2007-02-11","-6.6255","-9.01","-5.43","20"
"2","2007-02-12","-5.4505","-8.56","-4.11","20"
"2","2007-02-13","-6.8375","-8.11","-5.66","20"
"2","2007-02-14","-5.174","-7.66","-3.01","20"
"2","2007-02-15","-3.8305","-4.99","-1","20"
"2","2007-02-16","-2.246","-5.21","4.17","20"
"2","2007-02-17","-1.328","-4.11","3.72","20"
"2","2007-02-18","-1.481","-5.21","4.17","20"
"2","2007-02-19","-2.865","-4.99","1.9","20"
"2","2007-02-20","-1.7195","-6.1","6.24","20"
"2","2007-02-21","-2.441","-5.88","4.17","20"
"2","2007-02-22","-2.785","-6.1","4.86","20"
"2","2007-02-23","-3.882","-6.55","1.67","20"
"2","2007-02-24","-5.8925","-7.22","-1.44","20"
"2","2007-02-25","-5.124","-6.55","-4.55","20"
"2","2007-02-26","-6.023","-7.66","-5.21","20"
"2","2007-02-27","-4.99","-5.21","-4.77","20"
"2","2007-02-28","-5.3715","-8.11","-3.89","20"
"2","2007-03-01","-6.414","-7.88","-4.99","20"
"2","2007-03-02","-5.5115","-6.55","-4.99","20"
"2","2007-03-03","-5.1175","-7.66","-3.67","20"
"2","2007-03-04","-4.6905","-9.24","2.35","20"
"2","2007-03-05","-2.933","-5.43","-0.33","20"
"2","2007-03-06","-3.417","-5.88","2.12","20"
"2","2007-03-07","-3.7735","-5.21","-2.11","20"
"2","2007-03-08","-2.5135","-2.78","-2.11","20"
"2","2007-03-09","-2.947","-3.44","-2.56","20"
"2","2007-03-10","-3.2105","-3.44","-3.01","20"
"2","2007-03-11","-2.964","-3.01","-2.78","20"
"2","2007-03-12","-2.657","-2.78","-2.11","20"
"2","2007-03-13","-2.2005","-2.56","-1.67","20"
"2","2007-03-14","-1.7435","-2.33","-1","20"
"2","2007-03-15","-1.1425","-1.67","-0.55","20"
"2","2007-03-16","-0.9075","-1.67","0.12","20"
"2","2007-03-17","-1.5755","-3.89","0.12","20"
"2","2007-03-18","-2.233","-3.67","1.22","20"
"2","2007-03-19","-2.1445","-2.56","-1.67","20"
"2","2007-03-20","-2.264","-2.33","-1.89","20"
"2","2007-03-21","-2.33","-2.33","-2.33","20"
"2","2007-03-22","-2.33","-2.33","-2.33","20"
"2","2007-03-23","-2.33","-2.33","-2.33","20"
"2","2007-03-24","-2.33","-2.33","-2.33","20"
"2","2007-03-25","-2.33","-2.33","-2.33","20"
"2","2007-03-26","-2.33","-2.33","-2.33","20"
"2","2007-03-27","-2.275","-2.33","-2.11","20"
"2","2007-03-28","-2.021","-2.11","-1.44","20"
"2","2007-03-29","-1.6345","-1.89","-1","20"
"2","2007-03-30","-1.544","-1.67","-1.22","20"
"2","2007-03-31","-1.802","-1.89","-1.67","20"
"2","2007-04-01","-1.6445","-1.89","-0.33","20"
"2","2007-04-02","-1.429","-1.44","-1.22","20"
"2","2007-04-03","-1.555","-1.67","-1.44","20"
"2","2007-04-04","-1.67","-1.67","-1.67","20"
"2","2007-04-05","-1.568","-1.67","-1.22","20"
"2","2007-04-06","-0.9645","-1.22","-0.11","20"
"2","2007-04-07","-0.3845","-0.77","0.12","20"
"2","2007-04-08","-0.174","-0.33","0.12","20"
"2","2007-04-09","-0.187","-0.33","-0.11","20"
"2","2007-04-10","-0.0985","-0.11","0.12","20"
"2","2007-04-11","-0.087","-0.11","0.12","20"
"2","2007-04-12","-0.0985","-0.11","0.12","20"
"2","2007-04-13","-0.11","-0.11","-0.11","20"
"2","2007-04-14","-0.087","-0.11","0.12","20"
"2","2007-04-15","-0.074","-0.33","0.33","20"
"2","2007-04-16","0.5505","-0.55","3.26","20"
"2","2007-04-17","0.9995","-1.22","6.48","20"
"2","2007-04-18","-0.137","-2.33","4.17","20"
"2","2007-04-19","1.4485","-2.78","8.61","20"
"2","2007-04-20","2.145","-1.67","9.82","20"
"2","2007-04-21","2.1055","-1.44","9.57","20"
"2","2007-04-22","2.679","-1.67","10.54","20"
"2","2007-04-23","2.318","-1.44","7.66","20"
"2","2007-04-24","2.535","-1","7.89","20"
"2","2007-04-25","2.9205","0.12","7.18","20"
"2","2007-04-26","2.2955","0.33","6.71","20"
"2","2007-04-27","1.481","-0.11","4.63","20"
"2","2007-04-28","1.3075","-0.77","4.17","20"
"2","2007-04-29","1.7315","-1","6.71","20"
"2","2007-04-30","0.7025","-1.22","5.09","20"
"2","2007-05-01","-0.287","-1.22","0.78","20"
"2","2007-05-02","-0.796","-3.22","1","20"
"2","2007-05-03","-1.81","-4.33","0.78","20"
"2","2007-05-04","-1.1445","-3.01","1.22","20"
"2","2007-05-05","-0.8525","-2.33","-0.11","20"
"2","2007-05-06","-0.11","-0.11","-0.11","20"
"2","2007-05-07","-0.0985","-0.11","0.12","20"
"2","2007-05-08","-0.11","-0.11","-0.11","20"
"2","2007-05-09","-0.0755","-0.11","0.12","20"
"2","2007-05-10","0.028","-0.11","0.12","20"
"2","2007-05-11","-0.0955","-0.55","0.12","20"
"2","2007-05-12","-0.052","-0.77","1","20"
"2","2007-05-13","1.0145","-0.77","3.94","20"
"2","2007-05-14","0.861","-0.77","2.35","20"
"2","2007-05-15","-0.1765","-1.22","-0.11","20"
"2","2007-05-16","-0.154","-0.33","-0.11","20"
"2","2007-05-17","-0.11","-0.11","-0.11","20"
"2","2007-05-18","-0.0985","-0.11","0.12","20"
"2","2007-05-19","-0.041","-0.11","0.12","20"
"2","2007-05-20","-0.0065","-0.11","0.12","20"
"2","2007-05-21","0.074","-0.11","0.12","20"
"2","2007-05-22","0.3845","0.12","1.45","20"
"2","2007-05-23","2.776","0.33","6.94","20"
"2","2007-05-24","5.6435","1","12.54","20"
"2","2007-05-25","4.941","2.12","11.79","20"
"2","2007-05-26","2.6655","0.12","6.01","20"
"2","2007-05-27","1.629","-0.55","6.71","20"
"2","2007-05-28","-0.049","-1.44","0.33","20"
"2","2007-05-29","0.051","-0.11","0.12","20"
"2","2007-05-30","-0.11","-0.11","-0.11","20"
"2","2007-05-31","-0.0065","-0.11","0.12","20"
"2","2007-06-01","0.12","0.12","0.12","20"
"2","2007-06-02","0.12","0.12","0.12","20"
"2","2007-06-03","0.12","0.12","0.12","20"
"2","2007-06-04","0.12","0.12","0.12","20"
"2","2007-06-05","0.12","0.12","0.12","20"
"2","2007-06-06","0.12","0.12","0.12","20"
"2","2007-06-07","0.12","0.12","0.12","20"
"2","2007-06-08","0.12","0.12","0.12","20"
"2","2007-06-09","0.3065","0.12","0.78","20"
"2","2007-06-10","1.3855","0.33","3.26","20"
"2","2007-06-11","2.514","1.22","5.32","20"
"2","2007-06-12","2.9245","1.22","5.55","20"
"2","2007-06-13","4.412","1.45","8.37","20"
"2","2007-06-14","5.012","1.67","9.82","20"
"2","2007-06-15","2.6665","-0.11","6.01","20"
"2","2007-06-16","0.4175","0.12","1.9","20"
"2","2007-06-17","3.221","-1","10.06","20"
"2","2007-06-18","5.2795","1.67","10.54","20"
"2","2007-06-19","8.0465","2.58","15.65","20"
"2","2007-06-20","8.492","5.09","14.08","20"
"2","2007-06-21","5.4005","2.12","8.61","20"
"2","2007-06-22","2.4055","-0.11","5.09","20"
"2","2007-06-23","2.2625","-1.44","7.89","20"
"2","2007-06-24","6.521","2.12","14.6","20"
"2","2007-06-25","4.2405","-0.11","9.09","20"
"2","2007-06-26","-1.5975","-4.11","0.12","20"
"2","2007-06-27","-1.3985","-3.22","0.12","20"
"2","2007-06-28","-0.472","-3.01","4.4","20"
"2","2007-06-29","4.1325","0.12","11.29","20"
"2","2007-06-30","5.648","0.12","13.57","20"
"2","2007-07-01","6.6135","1.45","13.57","20"
"2","2007-07-02","1.615","-0.11","4.17","20"
"2","2007-07-03","1.6765","-1","5.32","20"
"2","2007-07-04","0.12","0.12","0.12","20"
"2","2007-07-05","0.12","0.12","0.12","20"
"2","2007-07-06","0.821","-0.11","3.49","20"
"2","2007-07-07","5.1055","0.78","13.06","20"
"2","2007-07-08","4.754","2.58","8.13","20"
"2","2007-07-09","1.034","-1.44","3.72","20"
"2","2007-07-10","-0.184","-0.77","0.12","20"
"2","2007-07-11","-0.0295","-0.11","0.12","20"
"2","2007-07-12","0.0625","-0.11","0.12","20"
"2","2007-07-13","4.9465","0.12","14.34","20"
"2","2007-07-14","9.9935","5.55","18.39","20"
"2","2007-07-15","11.4205","6.24","19.54","20"
"2","2007-07-16","11.323","6.71","18.11","20"
"2","2007-07-17","10.4165","6.48","15.65","20"
"2","2007-07-18","9.524","6.71","14.86","20"
"2","2007-07-19","9.131","6.01","15.92","20"
"2","2007-07-20","8.2225","4.86","14.86","20"
"2","2007-07-21","6.9775","2.35","12.8","20"
"2","2007-07-22","4.9395","0.78","11.04","20"
"2","2007-07-23","5.6245","0.12","11.79","20"
"2","2007-07-24","0.8585","-0.33","2.12","20"
"2","2007-07-25","3.8215","-1","12.04","20"
"2","2007-07-26","8.0945","3.72","17.56","20"
"2","2007-07-27","7.6035","4.17","14.08","20"
"2","2007-07-28","6.873","3.49","12.29","20"
"2","2007-07-29","4.562","1.45","9.09","20"
"2","2007-07-30","1.548","-1.22","3.49","20"
"2","2007-07-31","3.667","-1.89","11.29","20"
"2","2007-08-01","9.5935","3.72","17.56","20"
"2","2007-08-02","4.7425","1","9.33","20"
"2","2007-08-03","1.429","-0.55","5.09","20"
"2","2007-08-04","6.3765","0.12","15.65","20"
"2","2007-08-05","10.3135","4.4","19.26","20"
"2","2007-08-06","8.875","5.32","12.8","20"
"2","2007-08-07","6.4385","4.86","8.85","20"
"2","2007-08-08","3.5565","0.78","7.89","20"
"2","2007-08-09","1.852","1.67","2.12","20"
"2","2007-08-10","1.494","1.45","1.67","20"
"2","2007-08-11","1.3905","1.22","1.9","20"
"2","2007-08-12","2.8555","1.45","6.01","20"
"2","2007-08-13","4.0235","1.9","7.89","20"
"2","2007-08-14","6.0525","2.58","13.57","20"
"2","2007-08-15","9.376","4.63","17","20"
"2","2007-08-16","6.649","3.26","9.82","20"
"2","2007-08-17","2.1715","-1.22","8.37","20"
"2","2007-08-18","6.3505","0.78","15.65","20"
"2","2007-08-19","4.5295","1.67","8.37","20"
"2","2007-08-20","0.9825","-0.55","2.81","20"
"2","2007-08-21","0.217","-1.89","3.03","20"
"2","2007-08-22","1.156","-1.22","6.01","20"
"2","2007-08-23","2.812","-0.33","7.89","20"
"2","2007-08-24","4.355","0.33","9.33","20"
"2","2007-08-25","7.6865","2.12","17.28","20"
"2","2007-08-26","9.8565","6.01","17.83","20"
"2","2007-08-27","9.37","6.94","16.46","14"
"2","2007-11-07","-3.0535","-5.755","-2","6"
"2","2007-11-08","-1.71033","-3.933","0.612","12"
"2","2007-11-09","-5.539","-7.716","-4.44","12"
"2","2007-11-10","-4.51317","-5.406","-3.704","12"
"2","2007-11-11","-4.33342","-5.547","-3.11","12"
"2","2007-11-12","-3.57025","-4","-2.9","12"
"2","2007-11-13","-4.35642","-5.855","-3.33","12"
"2","2007-11-14","-4.05417","-4.44","-3.33","12"
"2","2007-11-15","-2.68675","-3.327","-2.22","12"
"2","2007-11-16","-1.96283","-2.22","-1.78","12"
"2","2007-11-17","-1.55192","-1.78","-1.33","12"
"2","2007-11-18","-1.33","-1.33","-1.33","12"
"2","2007-11-19","-1.23808","-1.33","-1.11","12"
"2","2007-11-20","-1.04867","-1.11","-0.89","12"
"2","2007-11-21","-0.85775","-0.89","-0.66","12"
"2","2007-11-22","-0.66","-0.66","-0.66","12"
"2","2007-11-23","-0.8875","-1.11","-0.66","12"
"2","2007-11-24","-0.69192","-0.89","-0.66","12"
"2","2007-11-25","-1.01083","-1.33","-0.66","12"
"2","2007-11-26","-2.06475","-2.45","-1.56","12"
"2","2007-11-27","-2.1805","-2.67","-1.56","12"
"2","2007-11-28","-1.6795","-2","-0.89","12"
"2","2007-11-29","-1.45158","-2","-0.89","12"
"2","2007-11-30","-1.89558","-2.6","-1.33","12"
"2","2007-12-01","-2.03283","-2.45","-1.333","12"
"2","2007-12-02","-3.64358","-4","-2.453","12"
"2","2007-12-03","-4.04358","-4.516","-3.56","12"
"2","2007-12-04","-4.33567","-5.109","-3.924","12"
"2","2007-12-05","-3.13142","-3.78","-2.67","12"
"2","2007-12-06","-2.942","-3.33","-2.67","12"
"2","2007-12-07","-2.73908","-3.847","-2.22","12"
"2","2007-12-08","-3.1795","-3.487","-2.9","12"
"2","2007-12-09","-4.45117","-7.33","-3.33","12"
"2","2007-12-10","-6.60808","-7.55","-5.244","12"
"2","2007-12-11","-4.20117","-5.097","-3.56","12"
"2","2007-12-12","-3.077","-3.557","-2.67","12"
"2","2007-12-13","-2.42833","-2.67","-2.22","12"
"2","2007-12-14","-2.06675","-2.22","-1.924","12"
"2","2007-12-15","-1.77367","-1.78","-1.704","12"
"2","2007-12-16","-1.57808","-1.777","-1.56","12"
"2","2007-12-17","-1.56","-1.56","-1.56","12"
"2","2007-12-18","-1.68833","-1.78","-1.56","12"
"2","2007-12-19","-1.92692","-2","-1.78","12"
"2","2007-12-20","-2.04908","-2.22","-2","12"
"2","2007-12-21","-2.17108","-2.22","-2","12"
"2","2007-12-22","-2.22","-2.22","-2.22","12"
"2","2007-12-23","-2.22","-2.22","-2.22","12"
"2","2007-12-24","-2.25858","-2.45","-2.22","12"
"2","2007-12-25","-2.41167","-2.45","-2.22","12"
"2","2007-12-26","-2.7425","-2.9","-2.45","12"
"2","2007-12-27","-2.96392","-3.11","-2.9","12"
"2","2007-12-28","-2.95858","-3.11","-2.9","12"
"2","2007-12-29","-3.53992","-4","-2.903","12"
"2","2007-12-30","-3.29017","-3.847","-2.9","12"
"2","2007-12-31","-2.67058","-2.897","-2.45","12"
"2","2008-01-01","-2.45","-2.45","-2.45","12"
"2","2008-01-02","-2.45","-2.45","-2.45","12"
"2","2008-01-03","-3.17117","-5.846","-2.45","12"
"2","2008-01-04","-5.1815","-5.77","-4.44","12"
"2","2008-01-05","-5.19242","-5.981","-4.73","12"
"2","2008-01-06","-4.68417","-5.317","-4.15","12"
"2","2008-01-07","-3.67267","-4.437","-3.33","12"
"2","2008-01-08","-4.98233","-5.923","-3.786","12"
"2","2008-01-09","-5.59008","-6.44","-4.584","12"
"2","2008-01-10","-5.4345","-7.11","-3.11","12"
"2","2008-01-11","-4.96933","-5.914","-3.333","12"
"2","2008-01-12","-4.35533","-5.7","-3.78","12"
"2","2008-01-13","-3.38892","-3.56","-3.11","12"
"2","2008-01-14","-2.96975","-3.11","-2.9","12"
"2","2008-01-15","-2.70833","-2.9","-2.67","12"
"2","2008-01-16","-2.615","-2.67","-2.45","12"
"2","2008-01-17","-2.75417","-2.9","-2.453","12"
"2","2008-01-18","-3.18783","-3.56","-2.827","12"
"2","2008-01-19","-2.77942","-3.33","-1.78","12"
"2","2008-01-20","-2.20733","-2.9","-1.56","12"
"2","2008-01-21","-2.38633","-3.11","-1.563","12"
"2","2008-01-22","-3.80433","-4.296","-2.903","12"
"2","2008-01-23","-4.55458","-5.77","-2.37","12"
"2","2008-01-24","-2.6695","-3.56","-1.563","12"
"2","2008-01-25","-2.1755","-2.9","-0.89","12"
"2","2008-01-26","-1.99475","-3.107","-1.113","12"
"2","2008-01-27","-2.85208","-3.856","-1.56","12"
"2","2008-01-28","-2.98333","-4","-0.905","12"
"2","2008-01-29","-2.29325","-3.78","-0.296","12"
"2","2008-01-30","-2.08075","-2.82","-1.33","12"
"2","2008-01-31","-2.54192","-2.67","-2.45","12"
"2","2008-02-01","-2.8955","-3.11","-2.453","12"
"2","2008-02-02","-3.0575","-3.11","-2.9","12"
"2","2008-02-03","-2.94717","-3.11","-2.9","12"
"2","2008-02-04","-4.38567","-5.03","-3.116","12"
"2","2008-02-05","-4.56908","-5.1","-4.22","12"
"2","2008-02-06","-4.69692","-5.244","-4.44","12"
"2","2008-02-07","-4.5165","-5.32","-2.67","12"
"2","2008-02-08","-3.14733","-4.44","-1.33","12"
"2","2008-02-09","-1.60567","-2.894","-0.44","12"
"2","2008-02-10","-1.17683","-2.444","-0.29","12"
"2","2008-02-11","-1.52667","-2.664","-0.817","12"
"2","2008-02-12","-2.31758","-3.636","-1.56","12"
"2","2008-02-13","-3.05525","-5.088","-1.85","12"
"2","2008-02-14","-2.912","-4.804","-1.33","12"
"2","2008-02-15","-2.58283","-4.076","-1.33","12"
"2","2008-02-16","-2.57417","-4.296","-1.04","12"
"2","2008-02-17","-2.40225","-4","-0.817","12"
"2","2008-02-18","-2.24017","-4","-0.37","12"
"2","2008-02-19","-2.12483","-3.56","-0.666","12"
"2","2008-02-20","-3.26092","-4.516","-2.37","12"
"2","2008-02-21","-2.14892","-2.67","-1.33","12"
"2","2008-02-22","-1.74258","-3.037","0.23","12"
"2","2008-02-23","-0.33783","-1.33","1.321","12"
"2","2008-02-24","0.70508","-1.33","4.829","12"
"2","2008-02-25","0.24525","-2.45","5.82","12"
"2","2008-02-26","-1.40433","-4.153","3.782","12"
"2","2008-02-27","-3.05517","-4.88","-0.44","12"
"2","2008-02-28","-3.62992","-5.1","-1.327","12"
"2","2008-02-29","-2.96467","-4.076","-2.07","12"
"2","2008-03-01","-3.94867","-4.88","-2.9","12"
"2","2008-03-02","-3.79625","-6.066","-2.233","12"
"2","2008-03-03","-4.61092","-6.739","-2.377","12"
"2","2008-03-04","-4.50808","-5.556","-3.56","12"
"2","2008-03-05","-3.20167","-3.33","-3.11","12"
"2","2008-03-06","-2.89083","-3.11","-2.67","12"
"2","2008-03-07","-2.615","-2.67","-2.45","12"
"2","2008-03-08","-2.30608","-2.45","-1.636","12"
"2","2008-03-09","-2.249","-2.67","-1.78","12"
"2","2008-03-10","-3.44317","-4.804","-2","12"
"2","2008-03-11","-4.78708","-6.134","-3.56","12"
"2","2008-03-12","-3.35592","-3.71","-2.82","12"
"2","2008-03-13","-4.68092","-5.55","-3.119","12"
"2","2008-03-14","-3.409","-3.997","-2.67","12"
"2","2008-03-15","-3.70867","-4.66","-2.67","12"
"2","2008-03-16","-3.99575","-5.244","-2.9","12"
"2","2008-03-17","-4.28575","-5.1","-3.48","12"
"2","2008-03-18","-3.1725","-3.33","-2.67","12"
"2","2008-03-19","-3.80208","-4.657","-2.903","12"
"2","2008-03-20","-3.631","-4.516","-3.33","12"
"2","2008-03-21","-5.30775","-6.877","-4.29","12"
"2","2008-03-22","-4.76408","-5.03","-4.44","12"
"2","2008-03-23","-4.63533","-4.88","-4.22","12"
"2","2008-03-24","-4.66608","-5.097","-4.44","12"
"2","2008-03-25","-4.98417","-5.32","-4.22","12"
"2","2008-03-26","-5.01558","-5.77","-4.22","12"
"2","2008-03-27","-4.39725","-4.81","-4","12"
"2","2008-03-28","-3.72342","-4","-3.33","12"
"2","2008-03-29","-3.50308","-3.78","-2.9","12"
"2","2008-03-30","-3.35283","-3.78","-2.67","12"
"2","2008-03-31","-2.92342","-3.11","-2.67","12"
"2","2008-04-01","-2.7275","-2.9","-2.67","12"
"2","2008-04-02","-2.78175","-3.107","-2.67","12"
"2","2008-04-03","-2.86167","-2.9","-2.67","12"
"2","2008-04-04","-2.9","-2.9","-2.9","12"
"2","2008-04-05","-2.74642","-2.9","-2.67","12"
"2","2008-04-06","-2.67","-2.67","-2.67","12"
"2","2008-04-07","-2.86167","-3.11","-2.67","12"
"2","2008-04-08","-2.96975","-3.11","-2.9","12"
"2","2008-04-09","-2.66367","-2.67","-2.594","12"
"2","2008-04-10","-2.34333","-2.45","-1.78","12"
"2","2008-04-11","-1.35525","-1.56","-1.33","12"
"2","2008-04-12","-1.33","-1.33","-1.33","12"
"2","2008-04-13","-1.445","-1.56","-1.33","12"
"2","2008-04-14","-1.48358","-1.56","-1.33","12"
"2","2008-04-15","-1.78","-1.78","-1.78","12"
"2","2008-04-16","-1.78","-1.78","-1.78","12"
"2","2008-04-17","-1.78","-1.78","-1.78","12"
"2","2008-04-18","-1.78","-1.78","-1.78","12"
"2","2008-04-19","-1.78","-1.78","-1.78","12"
"2","2008-04-20","-1.68642","-1.78","-1.33","12"
"2","2008-04-21","-1.33","-1.33","-1.33","12"
"2","2008-04-22","-1.33","-1.33","-1.33","12"
"2","2008-04-23","-1.44475","-1.56","-1.33","12"
"2","2008-04-24","-1.56","-1.56","-1.56","12"
"2","2008-04-25","-1.42583","-1.56","-1.33","12"
"2","2008-04-26","-1.33","-1.33","-1.33","12"
"2","2008-04-27","-1.33","-1.33","-1.33","12"
"2","2008-04-28","-1.12808","-1.327","-1.11","12"
"2","2008-04-29","-0.98167","-1.11","-0.89","12"
"2","2008-04-30","-0.89","-0.89","-0.89","12"
"2","2008-05-01","-0.89","-0.89","-0.89","12"
"2","2008-05-02","-0.89","-0.89","-0.89","12"
"2","2008-05-03","-0.89","-0.89","-0.89","12"
"2","2008-05-04","-0.88333","-0.89","-0.81","12"
"2","2008-05-05","-0.66","-0.66","-0.66","12"
"2","2008-05-06","-0.43342","-0.657","-0.144","12"
"2","2008-05-07","-0.06133","-0.22","0","12"
"2","2008-05-08","0","0","0","12"
"2","2008-05-09","0","0","0","12"
"2","2008-05-10","0","0","0","12"
"2","2008-05-11","0","0","0","12"
"2","2008-05-12","0","0","0","12"
"2","2008-05-13","0","0","0","12"
"2","2008-05-14","0.01917","0","0.23","12"
"2","2008-05-15","0","0","0","12"
"2","2008-05-16","-0.01225","-0.141","0","12"
"2","2008-05-17","0","0","0","12"
"2","2008-05-18","0.06383","0","0.23","12"
"2","2008-05-19","0","0","0","12"
"2","2008-05-20","0","0","0","12"
"2","2008-05-21","0","0","0","12"
"2","2008-05-22","0","0","0","12"
"2","2008-05-23","0","0","0","12"
"2","2008-05-24","0.04442","0","0.23","12"
"2","2008-05-25","0.115","0","0.23","12"
"2","2008-05-26","0.36825","0","0.966","12"
"2","2008-05-27","2.77742","1.107","5.283","12"
"2","2008-05-28","3.38917","1.254","7.983","12"
"2","2008-05-29","3.88558","1.786","7.29","12"
"2","2008-05-30","3.40925","1.113","7.77","12"
"2","2008-05-31","2.41792","0.443","5.2","12"
"2","2008-06-01","3.90117","0.452","7.527","12"
"2","2008-06-02","4.51333","2.69","8.393","12"
"2","2008-06-03","2.48908","0.673","4.96","12"
"2","2008-06-04","2.043","0.239","3.833","12"
"2","2008-06-05","2.24883","0.006","4.58","12"
"2","2008-06-06","2.49008","0.44","4.74","12"
"2","2008-06-07","2.22317","-0.217","5.65","12"
"2","2008-06-08","2.88833","-0.144","6.427","12"
"2","2008-06-09","2.20917","0.59","4.516","12"
"2","2008-06-10","2.07292","0.006","5.523","12"
"2","2008-06-11","2.33333","0.899","4.146","12"
"2","2008-06-12","1.33725","-1.186","4.941","12"
"2","2008-06-13","-1.27167","-2.214","-0.296","12"
"2","2008-06-14","-1.19608","-3.41","-0.44","12"
"2","2008-06-15","-1.93942","-3.789","0","12"
"2","2008-06-16","0","0","0","12"
"2","2008-06-17","0","0","0","12"
"2","2008-06-18","1.028","0","3.827","12"
"2","2008-06-19","4.00967","0.67","9.263","12"
"2","2008-06-20","5.90667","2.233","10.89","12"
"2","2008-06-21","8.18083","3.143","14.735","12"
"2","2008-06-22","9.82558","5.893","16.765","12"
"2","2008-06-23","9.83942","5.89","16.041","12"
"2","2008-06-24","10.66183","6.833","17.607","12"
"2","2008-06-25","11.23217","8.637","17.779","12"
"2","2008-06-26","9.59475","6.123","15.752","12"
"2","2008-06-27","6.99025","4.286","10.476","12"
"2","2008-06-28","8.78667","3.6","15.724","12"
"2","2008-06-29","9.06067","4.52","16.473","12"
"2","2008-06-30","6.85442","4.21","11.404","12"
"2","2008-07-01","6.92583","4.89","12.924","12"
"2","2008-07-02","7.52333","3.75","13.655","12"
"2","2008-07-03","6.09367","2.818","8.177","12"
"2","2008-07-04","5.164","0.236","12.15","12"
"2","2008-07-05","7.56408","3.673","14.334","12"
"2","2008-07-06","5.437","2.399","8.323","12"
"2","2008-07-07","2.72108","0.285","5.35","12"
"2","2008-07-08","0.92033","-1.777","5.283","12"
"2","2008-07-09","4.84892","-1.404","13","12"
"2","2008-07-10","7.9685","3.29","14.912","12"
"2","2008-07-11","8.10167","3.6","15.32","12"
"2","2008-07-12","4.53717","2.329","9.343","12"
"2","2008-07-13","2.77358","0.59","5.42","12"
"2","2008-07-14","0.46425","-0.59","1.11","12"
"2","2008-07-15","1.55525","1.11","3.597","12"
"2","2008-07-16","3.97375","0.814","10","12"
"2","2008-07-17","2.40442","1.56","3.367","12"
"2","2008-07-18","2.09175","0","5.503","12"
"2","2008-07-19","5.8155","0.67","12.747","12"
"2","2008-07-20","5.19992","0.734","10.403","12"
"2","2008-07-21","0.1815","-2.67","4.136","12"
"2","2008-07-22","1.07808","-2.6","5.059","12"
"2","2008-07-23","3.69975","-0.076","9.347","12"
"2","2008-07-24","7.19242","2.38","15.854","12"
"2","2008-07-25","9.4685","3.839","16.934","12"
"2","2008-07-26","8.61717","6.74","11.613","12"
"2","2008-07-27","7.80375","4.75","12.733","12"
"2","2008-07-28","7.17158","5.433","10.883","12"
"2","2008-07-29","7.924","4.734","13.763","12"
"2","2008-07-30","7.6465","4.044","12.921","12"
"2","2008-07-31","8.49658","4.516","13.153","12"
"2","2008-08-01","7.245","3.756","11.383","12"
"2","2008-08-02","6.96033","3.14","13.958","12"
"2","2008-08-03","9.23192","4.513","17.016","12"
"2","2008-08-04","7.5645","5.73","11.869","12"
"2","2008-08-05","8.38908","4.74","13.774","12"
"2","2008-08-06","9.08267","6.353","14.864","12"
"2","2008-08-07","8.06258","3.22","13.666","12"
"2","2008-08-08","3.30383","0","7.734","12"
"2","2008-08-09","4.2785","0.003","10.17","12"
"2","2008-08-10","8.67175","3.83","16.664","12"
"2","2008-08-11","7.50333","5.35","12.91","12"
"2","2008-08-12","5.72117","3.434","7.53","12"
"2","2008-08-13","5.43375","1.333","12.754","12"
"2","2008-08-14","7.06808","2.086","14.572","12"
"2","2008-08-15","1.62525","-0.153","4.945","12"
"2","2008-08-16","0.793","-0.657","2.23","12"
"2","2008-08-17","0.60808","-0.217","1.793","12"
"2","2008-08-18","4.27117","-0.287","11.13","12"
"2","2008-08-19","7.26775","2.54","13.416","12"
"2","2008-08-20","5.87633","1.113","13.333","12"
"2","2008-08-21","9.15842","4.36","17.487","12"
"2","2008-08-22","6.43217","1.697","10.157","12"
"2","2008-08-23","0.29358","-1.563","3.105","12"
"2","2008-08-24","2.85617","-1.921","11.987","12"
"2","2008-08-25","4.439","1.56","9.2","12"
"2","2008-08-26","6.01442","2.233","12.348","12"
"2","2008-08-27","5.83275","3.376","8.157","12"
"2","2008-08-28","7.28017","2.923","12.619","12"
"2","2008-08-29","9.5035","4.51","15.976","12"
"2","2008-08-30","11.22817","5.89","19.452","12"
"2","2008-08-31","9.45917","6.801","12.91","12"
"2","2008-09-01","5.21808","3.45","7.44","12"
"2","2008-09-02","6.13742","3.137","10.734","12"
"2","2008-09-03","6.36092","2.946","12.905","12"
"2","2008-09-04","3.71558","2.487","5.323","12"
"2","2008-09-05","7.59017","4.179","12.283","12"
"2","2008-09-06","4.89633","0.281","12.303","12"
"2","2008-09-07","1.80567","-1.676","7.835","12"
"2","2008-09-08","5.8275","-0.181","11.473","12"
"2","2008-09-09","9.8745","5.619","16.502","12"
"2","2008-09-10","8.02167","6.755","11.355","12"
"2","2008-09-11","7.926","3.61","11.999","12"
"2","2008-09-12","6.30392","2.036","11.312","12"
"2","2008-09-13","2.2295","2.01","2.46","12"
"2","2008-09-14","0.6705","-3.987","2.01","12"
"2","2008-09-15","0.71283","0.051","0.89","12"
"2","2008-09-16","1","0.89","1.11","12"
"2","2008-09-17","-0.05958","-1.754","1.059","12"
"2","2008-09-18","-0.1075","-1.455","0.467","12"
"2","2008-09-19","0.8005","0.67","0.89","12"
"2","2008-09-20","0.79225","0.44","0.89","12"
"2","2008-09-21","0.51358","-0.026","0.67","12"
"2","2008-09-22","0.16583","-0.22","0.44","12"
"2","2008-09-23","-0.02233","-0.89","0.44","12"
"2","2008-09-24","-0.04383","-0.838","0.23","12"
"2","2008-09-25","0.20067","-0.246","0.44","12"
"2","2008-09-26","0.27783","-0.66","1.33","12"
"2","2008-09-27","0.15183","-0.863","1.56","12"
"2","2008-09-28","0.80858","-0.609","2.84","12"
"2","2008-09-29","-0.22925","-3.11","5.349","12"
"2","2008-09-30","-1.5065","-2.22","1.327","12"
"2","2008-10-01","-1.16608","-2.95","0.23","12"
"2","2008-10-02","-1.71533","-3.922","1.279","12"
"2","2008-10-03","-1.45317","-2.566","-0.89","12"
"2","2008-10-04","-1.10592","-1.56","-0.89","12"
"2","2008-10-05","-0.45642","-0.89","-0.22","12"
"2","2008-10-06","-0.10567","-0.44","0","12"
"2","2008-10-07","0","0","0","12"
"2","2008-10-08","0.01917","0","0.203","12"
"2","2008-10-09","-0.13692","-1.11","1.084","12"
"2","2008-10-10","2.23033","-0.657","7.283","12"
"2","2008-10-11","3.52258","0.254","10.65","12"
"2","2008-10-12","5.85792","2.684","11.778","12"
"2","2008-10-13","4.64567","1.78","10.41","12"
"2","2008-10-14","3.37017","0.467","7.29","12"
"2","2008-10-15","3.20725","0.44","9.96","12"
"2","2008-10-16","-0.14692","-0.634","1.226","12"
"2","2008-10-17","-0.8015","-2.194","0.643","12"
"2","2008-10-18","0.51683","-1.949","7.672","12"
"2","2008-10-19","3.26008","-0.065","11.092","12"
"2","2008-10-20","4.47842","0.027","13.051","12"
"2","2008-10-21","2.97867","1.215","8.417","12"
"2","2008-10-22","3.21008","0.281","9.512","12"
"2","2008-10-23","5.14708","-0.389","14.1","12"
"2","2008-10-24","1.51517","-1.058","6.497","12"
"2","2008-10-25","4.97258","0.186","14.59","12"
"2","2008-10-26","5.94025","1.832","16.292","12"
"2","2008-10-27","0.49275","-1.508","3.14","12"
"2","2008-10-28","-0.29417","-1.226","0","12"
"2","2008-10-29","-0.04508","-0.44","0.23","12"
"2","2008-10-30","0.22775","0.203","0.23","12"
"2","2008-10-31","-1.58592","-2.372","-0.155","12"
"2","2008-11-01","1.95675","-0.954","9.54","12"
"2","2008-11-02","0.70658","-1.911","5.11","12"
"2","2008-11-03","-0.53733","-2.248","2.663","12"
"2","2008-11-04","-0.7875","-2.45","1.123","12"
"2","2008-11-05","-2.21133","-3.728","0.384","12"
"2","2008-11-06","-1.87525","-3.56","0.813","12"
"2","2008-11-07","-0.79858","-3.56","5.583","12"
"2","2008-11-08","-1.05058","-4.389","6.82","12"
"2","2008-11-09","-2.24775","-3.085","-1.266","12"
"2","2008-11-10","0.91992","-1.032","5.878","12"
"2","2008-11-11","-2.78542","-5.576","-0.544","12"
"2","2008-11-12","-3.27517","-5.563","-2.013","12"
"2","2008-11-13","-3.21467","-3.949","-2.45","12"
"2","2008-11-14","-0.70658","-4.22","12.145","12"
"2","2008-11-15","2.77083","-3.04","16.837","12"
"2","2008-11-16","3.88375","-1.814","18.36","12"
"2","2008-11-17","-0.49125","-7.161","11.307","12"
"2","2008-11-18","-3.61458","-7.472","-2.22","12"
"2","2008-11-19","-1.66325","-2.45","-0.89","12"
"2","2008-11-20","-2.75608","-4.194","-1.24","12"
"2","2008-11-21","-3.95167","-6.016","-2.9","12"
"2","2008-11-22","-6.60475","-6.88","-6.21","12"
"2","2008-11-23","-7.06042","-9.076","-5.126","12"
"2","2008-11-24","-5.14667","-7.252","-4","12"
"2","2008-11-25","-3.28833","-3.974","-2.9","12"
"2","2008-11-26","-2.50192","-2.9","-2.026","12"
"2","2008-11-27","-2.79867","-4.22","-1.357","12"
"2","2008-11-28","-4.16925","-4.711","-3.56","12"
"2","2008-11-29","-5.91742","-9.076","-2.35","12"
"2","2008-11-30","-8.08692","-10.27","-6.854","12"
"2","2008-12-01","-5.9315","-6.776","-5.1","12"
"2","2008-12-02","-7.06058","-11.241","-5.126","12"
"2","2008-12-03","-6.81942","-8.168","-5.99","12"
"2","2008-12-04","-7.03592","-7.973","-6.44","12"
"2","2008-12-05","-8.69183","-10.013","-6.288","12"
"2","2008-12-06","-8.11942","-9.58","-7.136","12"
"2","2008-12-07","-5.488","-7.744","-2.9","12"
"2","2008-12-08","-5.0075","-8","-0.544","12"
"2","2008-12-09","-6.05758","-7.687","-3.057","12"
"2","2008-12-10","-5.96067","-7.446","-5.308","12"
"2","2008-12-11","-5.13625","-5.744","-4.66","12"
"2","2008-12-12","-4.40617","-5.978","-2.697","12"
"2","2008-12-13","-7.38158","-9.279","-5.126","12"
"2","2008-12-14","-7.24883","-8.9","-6.21","12"
"2","2008-12-15","-5.45208","-6.159","-4.44","12"
"2","2008-12-16","-4.55167","-5.939","-2.977","12"
"2","2008-12-17","-4.56892","-5.939","-4","12"
"2","2008-12-18","-3.70233","-4","-3.56","12"
"2","2008-12-19","-3.25308","-3.533","-3.11","12"
"2","2008-12-20","-3.02042","-3.11","-2.9","12"
"2","2008-12-21","-2.70608","-2.9","-2.67","12"
"2","2008-12-22","-2.59667","-2.67","-2.45","12"
"2","2008-12-23","-2.52117","-2.67","-2.45","12"
"2","2008-12-24","-2.45","-2.45","-2.45","12"
"2","2008-12-25","-2.65217","-4.026","-2.45","12"
"2","2008-12-26","-4.16283","-4.44","-4","12"
"2","2008-12-27","-3.72333","-4","-3.33","12"
"2","2008-12-28","-4.25125","-4.737","-4","12"
"2","2008-12-29","-5.97892","-7.005","-5.373","12"
"2","2008-12-30","-4.91267","-6.159","-3.806","12"
"2","2008-12-31","-4.71808","-5.497","-4.22","12"
"2","2009-01-01","-4.51633","-5.964","-2.721","12"
"2","2009-01-02","-4.23692","-5.939","-2.502","12"
"2","2009-01-03","-4.40917","-5.939","-2.721","12"
"2","2009-01-04","-5.33833","-8.105","-3.163","12"
"2","2009-01-05","-8.86192","-9.36","-8.476","12"
"2","2009-01-06","-7.93283","-8.67","-7.33","12"
"2","2009-01-07","-6.82042","-7.973","-5.99","12"
"2","2009-01-08","-6.20183","-7.356","-4.88","12"
"2","2009-01-09","-5.77625","-7.55","-4.44","12"
"2","2009-01-10","-4.93642","-6.634","-3.56","12"
"2","2009-01-11","-4.62617","-6.184","-3.136","12"
"2","2009-01-12","-4.82525","-6.413","-3.136","12"
"2","2009-01-13","-4.53533","-6.159","-2.95","12"
"2","2009-01-14","-4.85567","-6.21","-4","12"
"2","2009-01-15","-4.12667","-5.1","-2.925","12"
"2","2009-01-16","-4.90958","-6.388","-3.78","12"
"2","2009-01-17","-5.6335","-6.907","-4.246","12"
"2","2009-01-18","-7.90875","-10.243","-5.821","12"
"2","2009-01-19","-4.81158","-6.133","-4.44","12"
"2","2009-01-20","-4.454","-4.66","-4.22","12"
"2","2009-01-21","-4.07117","-4.22","-4","12"
"2","2009-01-22","-3.85117","-4","-3.78","12"
"2","2009-01-23","-8.16875","-12.249","-3.382","12"
"2","2009-01-24","-5.95175","-7.719","-5.32","12"
"2","2009-01-25","-6.32067","-8.194","-3.765","12"
"2","2009-01-26","-6.36142","-8.371","-3.934","12"
"2","2009-01-27","-7.3365","-8.476","-6.44","12"
"2","2009-01-28","-4.51467","-8.592","0.941","12"
"2","2009-01-29","-1.80208","-6.556","6.362","12"
"2","2009-01-30","-1.698","-7.381","8.235","12"
"2","2009-01-31","-6.75142","-12.745","4.748","12"
"2","2009-02-01","-8.76925","-11.02","-8.026","12"
"2","2009-02-02","-6.74383","-9.051","-2.67","12"
"2","2009-02-03","-2.31042","-6.746","5.863","12"
"2","2009-02-04","-4.18275","-7.524","3.573","12"
"2","2009-02-05","-6.64342","-7.55","-3.472","12"
"2","2009-02-06","-6.71967","-7.744","-3.182","12"
"2","2009-02-07","-5.67242","-7.277","-5.1","12"
"2","2009-02-08","-4.99292","-5.717","-4.66","12"
"2","2009-02-09","-5.19367","-6.551","-4.686","12"
"2","2009-02-10","-9.55958","-12.761","-8.22","12"
"2","2009-02-11","-7.36967","-8.194","-6.66","12"
"2","2009-02-12","-6.46975","-6.66","-6.21","12"
"2","2009-02-13","-5.894","-6.21","-5.77","12"
"2","2009-02-14","-5.60283","-5.77","-5.55","12"
"2","2009-02-15","-5.41358","-5.55","-5.32","12"
"2","2009-02-16","-5.07733","-5.32","-4.88","12"
"2","2009-02-17","-4.82283","-5.074","-4.66","12"
"2","2009-02-18","-4.54783","-4.66","-4.44","12"
"2","2009-02-19","-4.38283","-4.44","-4.22","12"
"2","2009-02-20","-4.21783","-4.22","-4.194","12"
"2","2009-02-21","-3.99783","-4","-3.974","12"
"2","2009-02-22","-3.78","-3.78","-3.78","12"
"2","2009-02-23","-3.61283","-3.78","-3.56","12"
"2","2009-02-24","-3.56","-3.56","-3.56","12"
"2","2009-02-25","-3.36608","-3.56","-3.33","12"
"2","2009-02-26","-3.33","-3.33","-3.33","12"
"2","2009-02-27","-3.32783","-3.33","-3.304","12"
"2","2009-02-28","-2.88733","-3.11","-2.67","12"
"2","2009-03-01","-2.67","-2.67","-2.67","12"
"2","2009-03-02","-2.67","-2.67","-2.67","12"
"2","2009-03-03","-2.6495","-2.67","-2.45","12"
"2","2009-03-04","-2.6355","-2.67","-2.45","12"
"2","2009-03-05","-2.67","-2.67","-2.67","12"
"2","2009-03-06","-2.67","-2.67","-2.67","12"
"2","2009-03-07","-2.67","-2.67","-2.67","12"
"2","2009-03-08","-2.74667","-2.9","-2.67","12"
"2","2009-03-09","-2.74892","-2.9","-2.67","12"
"2","2009-03-10","-2.9525","-3.11","-2.9","12"
"2","2009-03-11","-2.9","-2.9","-2.9","12"
"2","2009-03-12","-2.9","-2.9","-2.9","12"
"2","2009-03-13","-2.9","-2.9","-2.9","12"
"2","2009-03-14","-2.87858","-2.9","-2.67","12"
"2","2009-03-15","-2.67","-2.67","-2.67","12"
"2","2009-03-16","-2.6495","-2.67","-2.45","12"
"2","2009-03-17","-2.29392","-2.45","-2","12"
"2","2009-03-18","-1.88783","-2","-1.78","12"
"2","2009-03-19","-1.78217","-1.806","-1.78","12"
"2","2009-03-20","-2","-2","-2","12"
"2","2009-03-21","-2.1305","-2.22","-2","12"
"2","2009-03-22","-2.22","-2.22","-2.22","12"
"2","2009-03-23","-2.52692","-2.9","-2.22","12"
"2","2009-03-24","-2.67","-2.67","-2.67","12"
"2","2009-03-25","-2.7275","-2.9","-2.67","12"
"2","2009-03-26","-2.97483","-3.136","-2.697","12"
"2","2009-03-27","-3.08908","-3.304","-2.925","12"
"2","2009-03-28","-2.9175","-3.085","-2.9","12"
"2","2009-03-29","-2.68692","-2.873","-2.67","12"
"2","2009-03-30","-2.36725","-2.67","-2","12"
"2","2009-03-31","-2.08733","-2.22","-1.78","12"
"2","2009-04-01","-1.28883","-1.78","-0.89","12"
"2","2009-04-02","-0.67692","-0.863","-0.66","12"
"2","2009-04-03","-0.5295","-0.66","-0.44","12"
"2","2009-04-04","-0.44","-0.44","-0.44","12"
"2","2009-04-05","-0.43783","-0.44","-0.414","12"
"2","2009-04-06","-0.10783","-0.22","0","12"
"2","2009-04-07","0","0","0","12"
"2","2009-04-08","0","0","0","12"
"2","2009-04-09","0","0","0","12"
"2","2009-04-10","0","0","0","12"
"2","2009-04-11","0","0","0","12"
"2","2009-04-12","0","0","0","12"
"2","2009-04-13","0","0","0","12"
"2","2009-04-14","0","0","0","12"
"2","2009-04-15","0.09583","0","0.23","12"
"2","2009-04-16","0","0","0","12"
"2","2009-04-17","0","0","0","12"
"2","2009-04-18","0","0","0","12"
"2","2009-04-19","0","0","0","12"
"2","2009-04-20","0","0","0","12"
"2","2009-04-21","0","0","0","12"
"2","2009-04-22","0","0","0","12"
"2","2009-04-23","0","0","0","12"
"2","2009-04-24","-0.206","-0.44","0","12"
"2","2009-04-25","-0.14233","-0.44","0","12"
"2","2009-04-26","-0.03883","-0.22","0","12"
"2","2009-04-27","-0.22","-0.22","-0.22","12"
"2","2009-04-28","-0.165","-0.22","0","12"
"2","2009-04-29","-0.05283","-0.22","0","12"
"2","2009-04-30","-0.00217","-0.026","0","12"
"2","2009-05-01","-0.0345","-0.194","0","12"
"2","2009-05-02","0","0","0","12"
"2","2009-05-03","0","0","0","12"
"2","2009-05-04","0","0","0","12"
"2","2009-05-05","0","0","0","12"
"2","2009-05-06","0","0","0","12"
"2","2009-05-07","0","0","0","12"
"2","2009-05-08","0","0","0","12"
"2","2009-05-09","0","0","0","12"
"2","2009-05-10","0","0","0","12"
"2","2009-05-11","0","0","0","12"
"2","2009-05-12","0","0","0","12"
"2","2009-05-13","0","0","0","12"
"2","2009-05-14","0","0","0","12"
"2","2009-05-15","0.00225","0","0.027","12"
"2","2009-05-16","0.09358","0","0.23","12"
"2","2009-05-17","0.37308","0","0.89","12"
"2","2009-05-18","0.18017","-1.226","2.074","12"
"2","2009-05-19","1.11442","-0.44","4.677","12"
"2","2009-05-20","4.71242","0.809","8.508","12"
"2","2009-05-21","5.57675","2.036","10.815","12"
"2","2009-05-22","5.25717","3.6","7.262","12"
"2","2009-05-23","8.37875","6.256","13.502","12"
"2","2009-05-24","8.57117","5.687","13.731","12"
"2","2009-05-25","9.66467","5.11","16.538","12"
"2","2009-05-26","1.6555","-0.194","7.645","12"
"2","2009-05-27","-1.09075","-3.65","0.23","12"
"2","2009-05-28","0.71008","-0.609","2.01","12"
"2","2009-05-29","1.33142","-1.11","4.431","12"
"2","2009-05-30","-0.09208","-2.169","1.754","12"
"2","2009-05-31","-0.08517","-1.896","1.508","12"
"2","2009-06-01","0.22117","-0.89","1.533","12"
"2","2009-06-02","1.20567","-0.759","2.734","12"
"2","2009-06-03","2.17217","-1.78","7.646","12"
"2","2009-06-04","2.32158","-0.414","7.29","12"
"2","2009-06-05","3.91642","0.864","9.356","12"
"2","2009-06-06","-0.31083","-2.423","3.513","12"
"2","2009-06-07","0.333","-1.754","3.521","12"
"2","2009-06-08","1.94425","-0.492","5.093","12"
"2","2009-06-09","-0.45117","-2.372","2.277","12"
"2","2009-06-10","2.0035","-1.572","6.294","12"
"2","2009-06-11","-0.32683","-2.065","2.531","12"
"2","2009-06-12","2.76933","0.544","6.915","12"
"2","2009-06-13","7.63708","3.199","13.702","12"
"2","2009-06-14","8.62883","4.564","17.2","12"
"2","2009-06-15","6.57875","2.593","12.761","12"
"2","2009-06-16","4.535","2.23","8.24","12"
"2","2009-06-17","8.47325","4.564","15","12"
"2","2009-06-18","8.36792","3.909","13.199","12"
"2","2009-06-19","2.14533","-1.896","6.269","12"
"2","2009-06-20","0.17883","-1.11","1.931","12"
"2","2009-06-21","-0.39725","-1.533","0.813","12"
"2","2009-06-22","0.19392","0","0.23","12"
"2","2009-06-23","0.23","0.23","0.23","12"
"2","2009-06-24","0.6895","0.23","1.33","12"
"2","2009-06-25","1.94767","0.571","3.37","12"
"2","2009-06-26","2.82108","1.33","6.12","12"
"2","2009-06-27","3.06825","0.941","5.093","12"
"2","2009-06-28","4.35867","1.78","7.889","12"
"2","2009-06-29","4.8625","2.487","7.339","12"
"2","2009-06-30","4.851","1.807","9.245","12"
"2","2009-07-01","4.38567","2.257","6.35","12"
"2","2009-07-02","4.66775","2.92","7.714","12"
"2","2009-07-03","6.08458","3.424","10.269","12"
"2","2009-07-04","5.53258","3.194","10.286","12"
"2","2009-07-05","4.88467","2.946","7.39","12"
"2","2009-07-06","4.19483","1.11","9.412","12"
"2","2009-07-07","1.38242","-0.863","5.376","12"
"2","2009-07-08","-0.62208","-2.397","0.23","12"
"2","2009-07-09","-0.45858","-2","1.202","12"
"2","2009-07-10","-0.70575","-2.397","1.854","12"
"2","2009-07-11","2.75825","0.729","6.082","12"
"2","2009-07-12","5.84675","4.644","6.754","12"
"2","2009-07-13","11.15592","7.513","16.538","12"
"2","2009-07-14","10.55217","6.256","17.357","12"
"2","2009-07-15","8.40792","5.687","12.342","12"
"2","2009-07-16","10.26608","4.346","15.309","12"
"2","2009-07-17","3.83867","-0.532","10.866","12"
"2","2009-07-18","1.30975","1.11","1.56","12"
"2","2009-07-19","0.93392","-0.414","3.061","12"
"2","2009-07-20","5.93692","1.647","10.001","12"
"2","2009-07-21","10.39558","7.866","15.696","12"
"2","2009-07-22","9.93692","6.12","11.947","12"
"2","2009-07-23","6.76883","2.743","13.726","12"
"2","2009-07-24","4.01175","-1.728","12.788","12"
"2","2009-07-25","2.84242","-1.071","6.269","12"
"2","2009-07-26","9.87133","5.176","15.964","12"
"2","2009-07-27","9.54883","2.142","18.37","12"
"2","2009-07-28","8.62375","3.488","15.139","12"
"2","2009-07-29","11.62758","6.432","18.824","12"
"2","2009-07-30","10.03258","6.12","16.745","12"
"2","2009-07-31","11.12292","6.617","17.39","12"
"2","2009-08-01","11.1695","6.986","18.693","12"
"2","2009-08-02","3.8765","2.275","7.513","12"
"2","2009-08-03","2.76675","1.241","4.456","12"
"2","2009-08-04","4.50425","2.089","9.217","12"
"2","2009-08-05","10.46742","4.022","17.654","12"
"2","2009-08-06","11.44792","5.769","19.259","12"
"2","2009-08-07","7.74942","5.822","11.411","12"
"2","2009-08-08","5.73025","3.167","8.369","12"
"2","2009-08-09","6.83283","3.194","13.14","12"
"2","2009-08-10","4.68533","2.363","7.513","12"
"2","2009-08-11","6.38833","3.53","10.895","12"
"2","2009-08-12","8.89","4.414","15.219","12"
"2","2009-08-13","7.53667","3.53","13.08","12"
"2","2009-08-14","8.71417","5.26","13.94","12"
"2","2009-08-15","10.29433","5.457","17.69","12"
"2","2009-08-16","9.08875","5.43","14.99","12"
"2","2009-08-17","10.26375","6.12","17.907","12"
"2","2009-08-18","10.97292","7.267","16.83","12"
"2","2009-08-19","11.53425","8.24","16.175","12"
"2","2009-08-20","12.63025","7.825","20.071","12"
"2","2009-08-21","7.996","5.159","12.618","12"
"2","2009-08-22","6.71625","3.476","10.758","12"
"2","2009-08-23","11.41242","6.011","19.043","12"
"2","2009-08-24","10.524","4.238","16.268","12"
"2","2009-08-25","7.03633","4.564","11.092","12"
"2","2009-08-26","8.11092","4.874","13.79","12"
"2","2009-08-27","9.24975","5.795","16.502","12"
"2","2009-08-28","7.65817","1.771","14.73","12"
"2","2009-08-29","4.725","2.089","10.17","12"
"2","2009-08-30","8.624","4.595","16.062","12"
"2","2009-08-31","11.60525","6.881","19.043","12"
"2","2009-09-01","9.45383","4.104","20.137","12"
"2","2009-09-02","6.07817","3.424","11.888","12"
"2","2009-09-03","3.7725","2.204","6.243","12"
"2","2009-09-04","1.03992","-1.201","4.934","12"
"2","2009-09-05","0.24192","-0.389","0.44","12"
"2","2009-09-06","3.83725","0.44","10.871","12"
"2","2009-09-07","8.09883","2.914","16.62","12"
"2","2009-09-08","9.57008","4.13","17.143","12"
"2","2009-09-09","7.62133","3.079","14.24","12"
"2","2009-09-10","6.06492","2.62","10.895","12"
"2","2009-09-11","4.93825","1.78","10.314","12"
"2","2009-09-12","4.74342","0.89","10.341","12"
"2","2009-09-13","2.75975","-1.676","8.793","12"
"2","2009-09-14","-0.22033","-1.56","2.099","12"
"2","2009-09-15","3.11567","0.234","7.205","12"
"2","2009-09-16","4.61108","2.946","7.05","12"
"2","2009-09-17","3.733","3.733","3.733","1"
"2","2010-09-24","9.1355","3.226","17.215","12"
"2","2010-09-25","8.203","4.309","13.775","12"
"2","2010-09-26","6.19342","3.058","10.688","12"
"2","2010-09-27","5.2665","2.86","9.57","12"
"2","2010-09-28","4.97008","1.78","9.656","12"
"2","2010-09-29","3.53608","0.192","8.81","12"
"2","2010-09-30","-0.281","-1.643","1.81","12"
"2","2010-10-01","2.04883","-1.165","6.649","12"
"2","2010-10-02","4.4185","2.374","7.05","12"
"2","2010-10-03","3.934","2.291","5.976","12"
"2","2010-10-04","1.6095","1.089","2.01","12"
"2","2010-10-05","0.933","0.21","1.539","12"
"2","2010-10-06","2.582","0.055","6.509","12"
"2","2010-10-07","4.8245","1.33","9.891","12"
"2","2010-10-08","6.46383","3.243","11.3","12"
"2","2010-10-09","6.80558","3.692","11.373","12"
"2","2010-10-10","5.51308","3.22","8.682","12"
"2","2010-10-11","5.48242","2.23","11.084","12"
"2","2010-10-12","5.57142","1.882","11.821","12"
"2","2010-10-13","5.01692","1.871","10.348","12"
"2","2010-10-14","5.72008","1.664","12.63","12"
"2","2010-10-15","4.34767","1.1","9.603","12"
"2","2010-10-16","-1.37942","-2.636","-0.274","12"
"2","2010-10-17","-0.31717","-0.67","0.21","12"
"2","2010-10-18","0.21","0.21","0.21","12"
"2","2010-10-19","0.04825","-0.23","0.21","12"
"2","2010-10-20","0.08742","0","0.21","12"
"2","2010-10-21","-0.19267","-0.23","0","12"
"2","2010-10-22","-0.23","-0.23","-0.23","12"
"2","2010-10-23","-0.23","-0.23","-0.23","12"
"2","2010-10-24","-0.23","-0.23","-0.23","12"
"2","2010-10-25","-0.23","-0.23","-0.23","12"
"2","2010-10-26","-0.23","-0.23","-0.23","12"
"2","2010-10-27","-0.23","-0.23","-0.23","12"
"2","2010-10-28","-0.21083","-0.23","-0.012","12"
"2","2010-10-29","-0.0565","-0.218","0","12"
"2","2010-10-30","-0.01917","-0.218","0","12"
"2","2010-10-31","-0.01917","-0.218","0","12"
"2","2010-11-01","0","0","0","12"
"2","2010-11-02","0","0","0","12"
"2","2010-11-03","0","0","0","12"
"2","2010-11-04","0","0","0","12"
"2","2010-11-05","-0.07767","-0.23","0","12"
"2","2010-11-06","-0.43442","-0.681","-0.23","12"
"2","2010-11-07","-0.83592","-1.109","-0.472","12"
"2","2010-11-08","-0.89275","-1.12","-0.67","12"
"2","2010-11-09","-0.93258","-1.12","-0.461","12"
"2","2010-11-10","-1.37833","-1.79","-1.12","12"
"2","2010-11-11","-1.47083","-2.01","-1.12","12"
"2","2010-11-12","-0.85567","-1.329","-0.45","12"
"2","2010-11-13","-0.78175","-1.12","-0.252","12"
"2","2010-11-14","-0.31742","-0.67","0.21","12"
"2","2010-11-15","-0.41425","-0.659","-0.23","12"
"2","2010-11-16","-0.28408","-0.45","-0.23","12"
"2","2010-11-17","-0.23","-0.23","-0.23","12"
"2","2010-11-18","-0.39592","-0.45","-0.23","12"
"2","2010-11-19","-0.45","-0.45","-0.45","12"
"2","2010-11-20","-0.46833","-0.659","-0.45","12"
"2","2010-11-21","-0.59758","-0.67","-0.45","12"
"2","2010-11-22","-0.67","-0.67","-0.67","12"
"2","2010-11-23","-0.67","-0.67","-0.67","12"
"2","2010-11-24","-0.67","-0.67","-0.67","12"
"2","2010-11-25","-0.67","-0.67","-0.67","12"
"2","2010-11-26","-0.81758","-0.89","-0.67","12"
"2","2010-11-27","-1.08467","-1.363","-0.89","12"
"2","2010-11-28","-2.14108","-2.439","-1.823","12"
"2","2010-11-29","-4.00525","-6.452","-2.45","12"
"2","2010-11-30","-5.78567","-7.11","-4.219","12"
"2","2010-12-01","-3.6375","-4.01","-3.34","12"
"2","2010-12-02","-4.9725","-5.791","-4.01","12"
"2","2010-12-03","-6.35175","-7.088","-6","12"
"2","2010-12-04","-5.86833","-6.44","-4.923","12"
"2","2010-12-05","-5.77117","-6.67","-4.67","12"
"2","2010-12-06","-3.3325","-4.659","-2.45","12"
"2","2010-12-07","-2.39575","-2.9","-2.01","12"
"2","2010-12-08","-1.97425","-2.219","-1.79","12"
"2","2010-12-09","-2.4335","-2.669","-2.241","12"
"2","2010-12-10","-3.10617","-3.34","-2.462","12"
"2","2010-12-11","-3.069","-3.329","-2.9","12"
"2","2010-12-12","-3.28758","-3.56","-2.9","12"
"2","2010-12-13","-3.28658","-3.34","-3.13","12"
"2","2010-12-14","-3.28833","-3.34","-3.13","12"
"2","2010-12-15","-3.69775","-3.801","-3.351","12"
"2","2010-12-16","-3.99167","-4.01","-3.801","12"
"2","2010-12-17","-5.434","-6","-4.021","12"
"2","2010-12-18","-7.08867","-8.461","-5.78","12"
"2","2010-12-19","-7.92417","-8.9","-6.89","12"
"2","2010-12-20","-6.143","-6.89","-5.55","12"
"2","2010-12-21","-5.477","-6","-4.67","12"
"2","2010-12-22","-3.74175","-4.659","-2.68","12"
"2","2010-12-23","-3.0875","-3.34","-2.9","12"
"2","2010-12-24","-3.23492","-3.34","-3.13","12"
"2","2010-12-25","-3.13","-3.13","-3.13","12"
"2","2010-12-26","-3.27083","-3.34","-3.13","12"
"2","2010-12-27","-3.52683","-3.79","-3.34","12"
"2","2010-12-28","-3.80742","-3.999","-3.779","12"
"2","2010-12-29","-3.56","-3.56","-3.56","12"
"2","2010-12-30","-3.52242","-3.56","-3.34","12"
"2","2010-12-31","-3.58258","-3.79","-3.34","12"
"2","2011-01-01","-3.69417","-3.79","-3.56","12"
"2","2011-01-02","-3.80758","-4.01","-3.56","12"
"2","2011-01-03","-4.23275","-4.45","-3.79","12"
"2","2011-01-04","-4.87442","-5.11","-4.461","12"
"2","2011-01-05","-5.38583","-5.769","-5.11","12"
"2","2011-01-06","-4.6645","-5.11","-3.999","12"
"2","2011-01-07","-3.41383","-3.79","-2.9","12"
"2","2011-01-08","-2.86325","-3.119","-2.68","12"
"2","2011-01-09","-3.12592","-3.34","-2.691","12"
"2","2011-01-10","-3.09075","-3.13","-2.9","12"
"2","2011-01-11","-3.10758","-3.34","-2.9","12"
"2","2011-01-12","-3.52417","-3.779","-3.34","12"
"2","2011-01-13","-3.23408","-3.34","-3.13","12"
"2","2011-01-14","-3.09075","-3.13","-2.9","12"
"2","2011-01-15","-3.15992","-3.34","-2.9","12"
"2","2011-01-16","-2.84317","-3.13","-2.45","12"
"2","2011-01-17","-2.7545","-3.13","-2.45","12"
"2","2011-01-18","-3.45783","-3.801","-2.911","12"
"2","2011-01-19","-4.54258","-4.89","-4.032","12"
"2","2011-01-20","-3.98983","-4.23","-3.79","12"
"2","2011-01-21","-3.78908","-3.79","-3.779","12"
"2","2011-01-22","-3.56","-3.56","-3.56","12"
"2","2011-01-23","-3.56","-3.56","-3.56","12"
"2","2011-01-24","-3.56","-3.56","-3.56","12"
"2","2011-01-25","-3.56","-3.56","-3.56","12"
"2","2011-01-26","-3.37575","-3.56","-3.34","12"
"2","2011-01-27","-3.34","-3.34","-3.34","12"
"2","2011-01-28","-3.34","-3.34","-3.34","12"
"2","2011-01-29","-3.45","-3.56","-3.34","12"
"2","2011-01-30","-3.34","-3.34","-3.34","12"
"2","2011-01-31","-3.34","-3.34","-3.34","12"
"2","2011-02-01","-3.34","-3.34","-3.34","12"
"2","2011-02-02","-3.34","-3.34","-3.34","12"
"2","2011-02-03","-3.34","-3.34","-3.34","12"
"2","2011-02-04","-3.34","-3.34","-3.34","12"
"2","2011-02-05","-3.16317","-3.34","-3.119","12"
"2","2011-02-06","-2.99575","-3.13","-2.68","12"
"2","2011-02-07","-2.73325","-2.9","-2.45","12"
"2","2011-02-08","-2.69592","-2.9","-2.45","12"
"2","2011-02-09","-2.69592","-2.9","-2.45","12"
"2","2011-02-10","-2.65758","-2.9","-2.45","12"
"2","2011-02-11","-2.60167","-2.889","-2.439","12"
"2","2011-02-12","-2.54767","-2.889","-2.23","12"
"2","2011-02-13","-2.62008","-2.9","-2.45","12"
"2","2011-02-14","-2.77092","-3.13","-2.45","12"
"2","2011-02-15","-2.77192","-2.9","-2.45","12"
"2","2011-02-16","-3.16342","-3.34","-2.9","12"
"2","2011-02-17","-3.45","-3.56","-3.34","12"
"2","2011-02-18","-3.60175","-3.79","-3.34","12"
"2","2011-02-19","-3.86258","-4.219","-3.56","12"
"2","2011-02-20","-3.76992","-3.79","-3.56","12"
"2","2011-02-21","-3.56","-3.56","-3.56","12"
"2","2011-02-22","-3.56","-3.56","-3.56","12"
"2","2011-02-23","-3.56","-3.56","-3.56","12"
"2","2011-02-24","-3.56","-3.56","-3.56","12"
"2","2011-02-25","-3.41242","-3.56","-3.34","12"
"2","2011-02-26","-3.34","-3.34","-3.34","12"
"2","2011-02-27","-3.14658","-3.329","-3.13","12"
"2","2011-02-28","-3.13","-3.13","-3.13","12"
"2","2011-03-01","-3.10992","-3.13","-2.9","12"
"2","2011-03-02","-2.9","-2.9","-2.9","12"
"2","2011-03-03","-2.9","-2.9","-2.9","12"
"2","2011-03-04","-2.9","-2.9","-2.9","12"
"2","2011-03-05","-2.9","-2.9","-2.9","12"
"2","2011-03-06","-2.88075","-2.9","-2.691","12"
"2","2011-03-07","-2.68","-2.68","-2.68","12"
"2","2011-03-08","-2.77258","-2.9","-2.68","12"
"2","2011-03-09","-2.88167","-2.9","-2.691","12"
"2","2011-03-10","-2.80742","-2.9","-2.68","12"
"2","2011-03-11","-2.68","-2.68","-2.68","12"
"2","2011-03-12","-2.68","-2.68","-2.68","12"
"2","2011-03-13","-2.68","-2.68","-2.68","12"
"2","2011-03-14","-2.67908","-2.68","-2.669","12"
"2","2011-03-15","-2.45","-2.45","-2.45","12"
"2","2011-03-16","-2.45","-2.45","-2.45","12"
"2","2011-03-17","-2.45","-2.45","-2.45","12"
"2","2011-03-18","-2.32075","-2.45","-2.23","12"
"2","2011-03-19","-2.23","-2.23","-2.23","12"
"2","2011-03-20","-2.23","-2.23","-2.23","12"
"2","2011-03-21","-2.23","-2.23","-2.23","12"
"2","2011-03-22","-2.23","-2.23","-2.23","12"
"2","2011-03-23","-2.1915","-2.23","-1.999","12"
"2","2011-03-24","-1.7315","-1.79","-1.56","12"
"2","2011-03-25","-1.3565","-1.549","-1.329","12"
"2","2011-03-26","-1.12","-1.12","-1.12","12"
"2","2011-03-27","-1.12","-1.12","-1.12","12"
"2","2011-03-28","-1.12","-1.12","-1.12","12"
"2","2011-03-29","-1.21258","-1.34","-1.12","12"
"2","2011-03-30","-1.34","-1.34","-1.34","12"
"2","2011-03-31","-1.34","-1.34","-1.34","12"
"2","2011-04-01","-1.26317","-1.34","-0.89","12"
"2","2011-04-02","-0.66642","-0.89","-0.012","12"
"2","2011-04-03","-0.21083","-0.23","-0.012","12"
"2","2011-04-04","-0.23","-0.23","-0.23","12"
"2","2011-04-05","-0.229","-0.23","-0.218","12"
"2","2011-04-06","-0.15433","-0.23","0","12"
"2","2011-04-07","-0.0565","-0.23","0","12"
"2","2011-04-08","-0.09583","-0.23","0","12"
"2","2011-04-09","-0.09683","-0.23","0","12"
"2","2011-04-10","-0.07567","-0.23","0","12"
"2","2011-04-11","-0.0585","-0.23","0","12"
"2","2011-04-12","-0.46833","-0.879","-0.23","12"
"2","2011-04-13","-0.23","-0.23","-0.23","12"
"2","2011-04-14","-0.23","-0.23","-0.23","12"
"2","2011-04-15","-0.23","-0.23","-0.23","12"
"2","2011-04-16","-0.32167","-0.45","-0.23","12"
"2","2011-04-17","-0.285","-0.45","-0.23","12"
"2","2011-04-18","-0.39592","-0.45","-0.23","12"
"2","2011-04-19","-0.45","-0.45","-0.45","12"
"2","2011-04-20","-0.375","-0.45","-0.012","12"
"2","2011-04-21","-0.15233","-0.23","0","12"
"2","2011-04-22","-0.0585","-0.23","0","12"
"2","2011-04-23","-0.13317","-0.23","0","12"
"2","2011-04-24","-0.115","-0.23","0","12"
"2","2011-04-25","-0.09683","-0.23","0","12"
"2","2011-04-26","-0.26583","-0.45","-0.012","12"
"2","2011-04-27","-0.48942","-0.89","-0.241","12"
"2","2011-04-28","-0.72667","-1.329","-0.23","12"
"2","2011-04-29","-0.69092","-1.12","-0.241","12"
"2","2011-04-30","-0.53817","-0.89","-0.012","12"
"2","2011-05-01","-0.76683","-1.56","-0.23","12"
"2","2011-05-02","-0.634","-1.34","-0.012","12"
"2","2011-05-03","-0.26667","-0.45","-0.23","12"
"2","2011-05-04","-0.30425","-0.45","-0.23","12"
"2","2011-05-05","-0.582","-1.109","-0.23","12"
"2","2011-05-06","-0.65133","-1.318","-0.23","12"
"2","2011-05-07","-0.06158","-0.23","0.21","12"
"2","2011-05-08","0.49492","0","1.33","12"
"2","2011-05-09","1.64775","-0.23","4.717","12"
"2","2011-05-10","1.62258","0","3.577","12"
"2","2011-05-11","1.57817","0.01","4.615","12"
"2","2011-05-12","0.211","-0.263","0.858","12"
"2","2011-05-13","0.85058","-1.526","4.498","12"
"2","2011-05-14","-0.04542","-0.879","1.33","12"
"2","2011-05-15","-0.23","-0.23","-0.23","12"
"2","2011-05-16","-0.23","-0.23","-0.23","12"
"2","2011-05-17","-0.13317","-0.23","0","12"
"2","2011-05-18","-0.13517","-0.23","0","12"
"2","2011-05-19","-0.114","-0.23","0","12"
"2","2011-05-20","-0.1735","-0.23","0","12"
"2","2011-05-21","-0.07567","-0.23","0","12"
"2","2011-05-22","-0.05925","-0.23","0.199","12"
"2","2011-05-23","0.77858","-0.23","2.876","12"
"2","2011-05-24","2.022","0.066","4.901","12"
"2","2011-05-25","3.22508","0.222","6.99","12"
"2","2011-05-26","3.44183","1.528","6.591","12"
"2","2011-05-27","-0.21933","-2.384","1.089","12"
"2","2011-05-28","-0.58033","-1.12","0","12"
"2","2011-05-29","1.61525","-1.12","5.43","12"
"2","2011-05-30","4.15942","1.791","6.82","12"
"2","2011-05-31","2.18417","-0.23","3.359","12"
"2","2011-06-01","-0.03992","-0.439","0.21","12"
"2","2011-06-02","1.18083","-0.23","3.577","12"
"2","2011-06-03","3.69692","0.891","7.048","12"
"2","2011-06-04","4.55558","2.276","7.722","12"
"2","2011-06-05","3.87183","1.78","7.025","12"
"2","2011-06-06","2.96408","1.318","5.982","12"
"2","2011-06-07","1.74333","0.66","3.129","12"
"2","2011-06-08","1.143","0.022","2.426","12"
"2","2011-06-09","0.24875","-0.461","1.33","12"
"2","2011-06-10","0.12667","-1.076","2.348","12"
"2","2011-06-11","0.12492","-0.879","2.196","12"
"2","2011-06-12","1.85317","-0.67","6.532","12"
"2","2011-06-13","0.60317","-0.23","1.539","12"
"2","2011-06-14","2.41817","0.44","4.74","12"
"2","2011-06-15","4.07958","0.902","7.962","12"
"2","2011-06-16","4.568","2.471","8.91","12"
"2","2011-06-17","4.09542","1.134","8.443","12"
"2","2011-06-18","0.96008","-2.208","3.324","12"
"2","2011-06-19","-1.54567","-3.13","0.188","12"
"2","2011-06-20","2.31683","-1.549","6.99","12"
"2","2011-06-21","5.00542","1.802","8.875","12"
"2","2011-06-22","5.60025","1.375","10.048","12"
"2","2011-06-23","2.49392","-0.034","5.143","12"
"2","2011-06-24","-0.39625","-1.987","1.911","12"
"2","2011-06-25","2.62033","-1.329","6.543","12"
"2","2011-06-26","7.207","1.572","14.48","12"
"2","2011-06-27","9.73033","6.59","15.169","12"
"2","2011-06-28","8.763","5.914","11.398","12"
"2","2011-06-29","7.24958","5.12","9.615","12"
"2","2011-06-30","4.80808","2.185","8.899","12"
"2","2011-07-01","1.25808","-0.67","3.763","12"
"2","2011-07-02","0.98267","-2.219","5.614","12"
"2","2011-07-03","3.974","-1.329","10.895","12"
"2","2011-07-04","6.31558","2.712","12.095","12"
"2","2011-07-05","5.33492","2.933","9.162","12"
"2","2011-07-06","6.29558","2.69","10.384","12"
"2","2011-07-07","7.5725","4.74","12.345","12"
"2","2011-07-08","4.38233","0.473","8.431","12"
"2","2011-07-09","6.35983","4.085","10.36","12"
"2","2011-07-10","6.03075","3.37","11.701","12"
"2","2011-07-11","7.0335","3.393","12.37","12"
"2","2011-07-12","9.64275","5.89","16.427","12"
"2","2011-07-13","4.90942","0.704","8.694","12"
"2","2011-07-14","3.24158","1.145","6.36","12"
"2","2011-07-15","3.33025","-0.868","8.132","12"
"2","2011-07-16","5.80325","1.341","12.63","12"
"2","2011-07-17","3.54617","-0.912","5.625","12"
"2","2011-07-18","0.58833","-2.01","4.705","12"
"2","2011-07-19","1.04225","-0.218","4.525","12"
"2","2011-07-20","0.08825","0","0.21","12"
"2","2011-07-21","0.02708","-0.23","0.21","12"
"2","2011-07-22","0.1435","-0.67","1.318","12"
"2","2011-07-23","-0.581","-1.284","-0.012","12"
"2","2011-07-24","-0.03733","-0.23","0","12"
"2","2011-07-25","-0.09417","-0.648","0","12"
"2","2011-07-26","-0.15517","-1.12","1.089","12"
"2","2011-07-27","1.18775","0.01","2.91","12"
"2","2011-07-28","1.105","0.44","1.978","12"
"2","2011-07-29","1.88642","0.232","3.774","12"
"2","2011-07-30","2.55325","1.341","4.246","12"
"2","2011-07-31","3.11283","0","7.504","12"
"2","2011-08-01","5.11867","1.134","9.45","12"
"2","2011-08-02","8.6085","3.393","15.8","12"
"2","2011-08-03","6.13617","3.82","8.659","12"
"2","2011-08-04","5.8115","3.151","9.45","12"
"2","2011-08-05","6.41892","4.51","10.12","12"
"2","2011-08-06","6.45208","3.611","11.133","12"
"2","2011-08-07","5.12733","2.449","9.942","12"
"2","2011-08-08","0.88717","-1.812","3.291","12"
"2","2011-08-09","-1.09183","-2.23","-0.012","12"
"2","2011-08-10","2.48808","-1.965","9.915","12"
"2","2011-08-11","7.1875","2.482","14.181","12"
"2","2011-08-12","6.12517","2.712","13.311","12"
"2","2011-08-13","7.14258","2","14.662","12"
"2","2011-08-14","7.56192","5.453","12.753","12"
"2","2011-08-15","5.008","3.347","7.528","12"
"2","2011-08-16","7.6455","2.91","15.464","12"
"2","2011-08-17","10.75492","5.901","18.229","12"
"2","2011-08-18","11.23533","7.324","18.435","12"
"2","2011-08-19","9.56767","6.928","14.662","12"
"2","2011-08-20","10.6135","6.155","17.642","12"
"2","2011-08-21","13.05075","8.274","20.831","12"
"2","2011-08-22","12.50708","9.462","19.867","12"
"2","2011-08-23","11.1935","6.82","18.711","12"
"2","2011-08-24","10.09117","7.06","15.451","12"
"2","2011-08-25","9.76692","6.82","15.221","12"
"2","2011-08-26","8.4475","4.212","14.364","12"
"2","2011-08-27","0.21675","-0.439","2.742","12"
"2","2011-08-28","3.16783","-2.669","12.145","12"
"2","2011-08-29","5.87067","3.313","11.325","12"
"2","2011-08-30","5.91525","1.55","12.129","12"
"2","2011-08-31","7.57817","3.6","14.909","12"
"2","2011-09-01","6.59333","3.208","11.361","12"
"2","2011-09-02","8.16583","3.646","14.48","12"
"2","2011-09-03","9.711","5.936","17.305","12"
"2","2011-09-04","6.89558","4.694","8.01","12"
"2","2011-09-05","2.50267","-0.912","4.475","12"
"2","2011-09-06","4.5165","-1.329","12.68","12"
"2","2011-09-07","3.72233","1.989","5.786","12"
"2","2011-09-08","3.88158","1.63","7.653","12"
"2","2011-09-09","8.15692","3.37","15.752","12"
"2","2011-09-10","10.61283","5.672","18.504","12"
"2","2011-09-11","8.283","2.899","17.292","12"
"2","2011-09-12","6.50675","2","14.428","12"
"2","2011-09-13","7.0379","4.28","14.009","10"
"2","2011-09-14","7.48188","4.844","12.818","8"
"2","2011-09-15","7.31613","3.649","13.821","8"
"2","2011-09-16","8.11688","4.529","14.448","8"
"2","2011-09-17","4.67875","3.649","5.284","8"
"2","2011-09-18","1.424","-0.126","2.832","8"
"2","2011-09-19","1.322","1.259","1.385","8"
"2","2011-09-20","1.322","1.259","1.385","8"
"2","2011-09-21","1.87225","1.322","4.404","8"
"2","2011-09-22","3.326","0.755","6.98","8"
"2","2011-09-23","5.14038","1.259","11.5","8"
"2","2011-09-24","5.29863","2.391","9.304","8"
"2","2011-09-25","5.18125","3.775","7.294","8"
"2","2011-09-26","5.15713","2.517","8.739","8"
"2","2011-09-27","5.3695","2.832","8.236","8"
"2","2011-09-28","6.1465","2.391","10.873","8"
"2","2011-09-29","7.60638","3.335","14.323","8"
"2","2011-09-30","8.47","4.278","14.699","8"
"2","2011-10-01","9.1215","4.781","15.388","8"
"2","2011-10-02","9.702","5.095","16.203","8"
"2","2011-10-03","9.52975","5.661","16.454","8"
"2","2011-10-04","8.26613","4.341","14.887","8"
"2","2011-10-05","7.82625","4.341","15.012","8"
"2","2011-10-06","4.82713","1.322","10.245","8"
"2","2011-10-07","1.72275","1.322","1.888","8"
"2","2011-10-08","1.08575","0.881","1.322","8"
"2","2011-10-09","1.27475","1.196","1.322","8"
"2","2011-10-10","1.007","0.755","1.259","8"
"2","2011-10-11","1.01488","0.944","1.07","8"
"2","2011-10-12","0.944","0.881","1.007","8"
"2","2011-10-13","0.96763","0.881","1.007","8"
"2","2011-10-14","0.96763","0.944","1.007","8"
"2","2011-10-15","0.93613","0.881","0.944","8"
"2","2011-10-16","0.90475","0.63","1.07","8"
"2","2011-10-17","0.73988","0.441","1.196","8"
"2","2011-10-18","0.063","-0.189","0.693","8"
"2","2011-10-19","-0.19688","-0.315","-0.063","8"
"2","2011-10-20","0.00788","-0.063","0.126","8"
"2","2011-10-21","0.29925","0.189","0.378","8"
"2","2011-10-22","0.29925","0.189","0.378","8"
"2","2011-10-23","0.2205","0.063","0.378","8"
"2","2011-10-24","0.00788","-0.189","0.252","8"
"2","2011-10-25","-0.24413","-0.315","-0.126","8"
"2","2011-10-26","-0.29888","-0.566","-0.063","8"
"2","2011-10-27","-0.2515","-0.44","0","8"
"2","2011-10-28","0.10225","-0.252","0.755","8"
"2","2011-10-29","1.28225","-0.063","4.404","8"
"2","2011-10-30","2.32775","0.315","7.043","8"
"2","2011-10-31","2.6105","0.126","7.608","8"
"2","2011-11-01","1.83225","0","7.106","8"
"2","2011-11-02","2.01275","-0.566","7.985","8"
"2","2011-11-03","0.61388","0.126","1.259","8"
"2","2011-11-04","0.56663","-0.063","1.888","8"
"2","2011-11-05","0.82588","0","2.894","8"
"2","2011-11-06","0.92825","-0.063","2.957","8"
"2","2011-11-07","0.12613","-0.944","1.007","8"
"2","2011-11-08","-0.58213","-1.385","0.755","8"
"2","2011-11-09","1.33675","-1.07","5.975","8"
"2","2011-11-10","2.138","-0.755","8.676","8"
"2","2011-11-11","1.06113","-1.196","7.043","8"
"2","2011-11-12","1.60338","-1.385","8.174","8"
"2","2011-11-13","3.32413","-0.692","10.936","8"
"2","2011-11-14","3.81063","-0.503","12.63","8"
"2","2011-11-15","3.52","-0.881","11.751","8"
"2","2011-11-16","2.05875","-1.259","9.492","8"
"2","2011-11-17","1.10725","-3.022","7.42","8"
"2","2011-11-18","1.18625","-2.581","7.86","8"
"2","2011-11-19","0.35325","-2.707","5.661","8"
"2","2011-11-20","1.09263","-1.259","6.792","8"
"2","2011-11-21","0.00725","-2.329","4.718","8"
"2","2011-11-22","0.83288","-2.015","6.98","8"
"2","2011-11-23","1.03725","-2.267","7.357","8"
"2","2011-11-24","1.14725","-2.267","6.729","8"
"2","2011-11-25","1.1005","-1.322","5.786","8"
"2","2011-11-26","0.35338","-1.889","4.341","8"
"2","2011-11-27","1.8315","-0.755","7.231","8"
"2","2011-11-28","1.49388","-1.133","6.101","8"
"2","2011-11-29","0.81788","-0.755","5.598","8"
"2","2011-11-30","-0.37","-2.015","2.517","8"
"2","2011-12-01","-0.62175","-2.078","1.762","8"
"2","2011-12-02","-0.197","-2.455","4.215","8"
"2","2011-12-03","-1.61325","-2.896","-1.133","8"
"2","2011-12-04","-1.18025","-1.448","-0.755","8"
"2","2011-12-05","-3.6525","-6.426","-1.889","8"
"2","2011-12-06","-6.85163","-7.75","-5.543","8"
"2","2011-12-07","-5.181","-6.363","-3.968","8"
"2","2011-12-08","-4.91313","-6.552","-2.707","8"
"2","2011-12-09","-4.79475","-5.606","-3.904","8"
"2","2011-12-10","-4.015","-5.165","-1.763","8"
"2","2011-12-11","-3.37738","-5.795","0.881","8"
"2","2011-12-12","-4.787","-6.048","-3.904","8"
"2","2011-12-13","-3.98313","-4.724","-3.274","8"
"2","2011-12-14","-6.02413","-8.507","-5.039","8"
"2","2011-12-15","-9.05175","-9.58","-8.634","8"
"2","2011-12-16","-6.37138","-8.634","-3.968","8"
"2","2011-12-17","-7.1515","-8.634","-5.354","8"
"2","2011-12-18","-4.48775","-5.039","-3.968","8"
"2","2011-12-19","-3.65988","-3.904","-3.463","8"
"2","2011-12-20","-3.35275","-3.526","-3.148","8"
"2","2011-12-21","-2.93538","-3.085","-2.77","8"
"2","2011-12-22","-2.56525","-2.707","-2.392","8"
"2","2011-12-23","-2.196","-2.329","-2.078","8"
"2","2011-12-24","-1.95988","-2.078","-1.889","8"
"2","2011-12-25","-1.81813","-1.826","-1.763","8"
"2","2011-12-26","-1.7315","-1.763","-1.7","8"
"2","2011-12-27","-1.62913","-1.7","-1.574","8"
"2","2011-12-28","-1.51888","-1.574","-1.511","8"
"2","2011-12-29","-1.46375","-1.511","-1.448","8"
"2","2011-12-30","-1.50313","-1.511","-1.448","8"
"2","2011-12-31","-1.58975","-1.637","-1.574","8"
"2","2012-01-01","-1.62125","-1.637","-1.574","8"
"2","2012-01-02","-1.511","-1.574","-1.448","8"
"2","2012-01-03","-1.40863","-1.448","-1.385","8"
"2","2012-01-04","-1.4795","-1.511","-1.448","8"
"2","2012-01-05","-1.95988","-2.204","-1.574","8"
"2","2012-01-06","-2.03863","-2.078","-2.015","8"
"2","2012-01-07","-2.141","-2.141","-2.141","8"
"2","2012-01-08","-2.1095","-2.141","-2.078","8"
"2","2012-01-09","-1.99925","-2.078","-1.952","8"
"2","2012-01-10","-1.889","-1.952","-1.826","8"
"2","2012-01-11","-1.78663","-1.826","-1.763","8"
"2","2012-01-12","-1.73938","-1.763","-1.7","8"
"2","2012-01-13","-1.74725","-1.763","-1.7","8"
"2","2012-01-14","-1.71575","-1.763","-1.7","8"
"2","2012-01-15","-1.80238","-1.826","-1.763","8"
"2","2012-01-16","-1.86538","-1.889","-1.826","8"
"2","2012-01-17","-1.90475","-1.952","-1.889","8"
"2","2012-01-18","-1.95988","-2.015","-1.952","8"
"2","2012-01-19","-2.03863","-2.078","-2.015","8"
"2","2012-01-20","-1.9835","-2.078","-1.889","8"
"2","2012-01-21","-1.889","-1.889","-1.889","8"
"2","2012-01-22","-1.952","-1.952","-1.952","8"
"2","2012-01-23","-1.89688","-1.952","-1.889","8"
"2","2012-01-24","-1.952","-1.952","-1.952","8"
"2","2012-01-25","-1.99138","-2.015","-1.952","8"
"2","2012-01-26","-1.95988","-2.015","-1.952","8"
"2","2012-01-27","-1.90475","-1.952","-1.889","8"
"2","2012-01-28","-1.83388","-1.889","-1.826","8"
"2","2012-01-29","-1.763","-1.763","-1.763","8"
"2","2012-01-30","-1.74725","-1.763","-1.7","8"
"2","2012-01-31","-1.763","-1.763","-1.763","8"
"2","2012-02-01","-1.83388","-1.889","-1.826","8"
"2","2012-02-02","-1.90475","-1.952","-1.889","8"
"2","2012-02-03","-1.97563","-2.015","-1.952","8"
"2","2012-02-04","-2.0465","-2.078","-2.015","8"
"2","2012-02-05","-2.18825","-2.267","-2.141","8"
"2","2012-02-06","-2.36063","-2.455","-2.267","8"
"2","2012-02-07","-2.53375","-2.581","-2.455","8"
"2","2012-02-08","-2.644","-2.644","-2.644","8"
"2","2012-02-09","-2.59675","-2.644","-2.581","8"
"2","2012-02-10","-2.59675","-2.644","-2.581","8"
"2","2012-02-11","-2.72275","-2.77","-2.644","8"
"2","2012-02-12","-2.85663","-2.896","-2.833","8"
"2","2012-02-13","-2.91175","-2.959","-2.896","8"
"2","2012-02-14","-2.95113","-2.959","-2.896","8"
"2","2012-02-15","-2.88025","-2.896","-2.833","8"
"2","2012-02-16","-2.80938","-2.833","-2.77","8"
"2","2012-02-17","-2.68338","-2.77","-2.644","8"
"2","2012-02-18","-2.53375","-2.581","-2.455","8"
"2","2012-02-19","-2.40775","-2.455","-2.329","8"
"2","2012-02-20","-2.28238","-2.329","-2.204","8"
"2","2012-02-21","-2.1725","-2.204","-2.141","8"
"2","2012-02-22","-2.07013","-2.141","-2.015","8"
"2","2012-02-23","-1.9835","-2.015","-1.952","8"
"2","2012-02-24","-1.90475","-1.952","-1.889","8"
"2","2012-02-25","-1.763","-1.826","-1.7","8"
"2","2012-02-26","-1.61338","-1.637","-1.574","8"
"2","2012-02-27","-1.574","-1.574","-1.574","8"
"2","2012-02-28","-1.6055","-1.637","-1.574","8"
"2","2012-02-29","-1.56613","-1.637","-1.322","8"
"2","2012-03-01","-1.26688","-1.448","-1.007","8"
"2","2012-03-02","-0.7865","-0.944","-0.629","8"
"2","2012-03-03","-0.57388","-0.629","-0.566","8"
"2","2012-03-04","-0.5345","-0.566","-0.503","8"
"2","2012-03-05","-0.503","-0.503","-0.503","8"
"2","2012-03-06","-0.503","-0.503","-0.503","8"
"2","2012-03-07","-0.58175","-0.629","-0.566","8"
"2","2012-03-08","-0.69988","-0.755","-0.629","8"
"2","2012-03-09","-0.83375","-0.881","-0.755","8"
"2","2012-03-10","-0.92825","-0.944","-0.881","8"
"2","2012-03-11","-0.95188","-1.007","-0.944","8"
"2","2012-03-12","-1.007","-1.007","-1.007","8"
"2","2012-03-13","-0.90463","-1.007","-0.566","8"
"2","2012-03-14","-0.49513","-0.503","-0.44","8"
"2","2012-03-15","-0.3615","-0.44","-0.252","8"
"2","2012-03-16","-0.20475","-0.252","-0.189","8"
"2","2012-03-17","-0.189","-0.189","-0.189","8"
"2","2012-03-18","-0.189","-0.189","-0.189","8"
"2","2012-03-19","-0.21263","-0.252","-0.189","8"
"2","2012-03-20","-0.252","-0.252","-0.252","8"
"2","2012-03-21","-0.29925","-0.315","-0.252","8"
"2","2012-03-22","-0.252","-0.252","-0.252","8"
"2","2012-03-23","-0.17325","-0.189","-0.126","8"
"2","2012-03-24","-0.126","-0.126","-0.126","8"
"2","2012-03-25","-0.126","-0.126","-0.126","8"
"2","2012-03-26","-0.08663","-0.126","-0.063","8"
"2","2012-03-27","-0.063","-0.063","-0.063","8"
"2","2012-03-28","-0.04725","-0.063","0","8"
"2","2012-03-29","0","0","0","8"
"2","2012-03-30","0","0","0","8"
"2","2012-03-31","0","0","0","8"
"2","2012-04-01","0","0","0","8"
"2","2012-04-02","0","0","0","8"
"2","2012-04-03","0","0","0","8"
"2","2012-04-04","0","0","0","8"
"2","2012-04-05","0","0","0","8"
"2","2012-04-06","0","0","0","8"
"2","2012-04-07","0","0","0","8"
"2","2012-04-08","0","0","0","8"
"2","2012-04-09","0","0","0","8"
"2","2012-04-10","0","0","0","8"
"2","2012-04-11","0","0","0","8"
"2","2012-04-12","0","0","0","8"
"2","2012-04-13","0","0","0","8"
"2","2012-04-14","0","0","0","8"
"2","2012-04-15","0","0","0","8"
"2","2012-04-16","0","0","0","8"
"2","2012-04-17","0","0","0","8"
"2","2012-04-18","0","0","0","8"
"2","2012-04-19","0","0","0","8"
"2","2012-04-20","0","0","0","8"
"2","2012-04-21","0","0","0","8"
"2","2012-04-22","0","0","0","8"
"2","2012-04-23","0","0","0","8"
"2","2012-04-24","0","0","0","8"
"2","2012-04-25","0","0","0","8"
"2","2012-04-26","0","0","0","8"
"2","2012-04-27","0","0","0","8"
"2","2012-04-28","0","0","0","8"
"2","2012-04-29","0","0","0","8"
"2","2012-04-30","0","0","0","8"
"2","2012-05-01","0","0","0","8"
"2","2012-05-02","0","0","0","8"
"2","2012-05-03","0","0","0","8"
"2","2012-05-04","0","0","0","8"
"2","2012-05-05","0","0","0","8"
"2","2012-05-06","0","0","0","8"
"2","2012-05-07","0","0","0","8"
"2","2012-05-08","0","0","0","8"
"2","2012-05-09","0","0","0","8"
"2","2012-05-10","0","0","0","8"
"2","2012-05-11","0","0","0","8"
"2","2012-05-12","0","0","0","8"
"2","2012-05-13","0","0","0","8"
"2","2012-05-14","-0.00788","-0.126","0.189","8"
"2","2012-05-15","-0.24388","-0.503","0","8"
"2","2012-05-16","-0.063","-0.063","-0.063","8"
"2","2012-05-17","-0.02363","-0.063","0","8"
"2","2012-05-18","0","0","0","8"
"2","2012-05-19","0","0","0","8"
"2","2012-05-20","0.01575","-0.252","0.315","8"
"2","2012-05-21","-0.04713","-0.503","0.504","8"
"2","2012-05-22","0","0","0","8"
"2","2012-05-23","0.03938","0","0.126","8"
"2","2012-05-24","0.37775","0","1.133","8"
"2","2012-05-25","0.74738","-0.126","2.014","8"
"2","2012-05-26","1.87163","-0.126","6.478","8"
"2","2012-05-27","1.35288","-0.063","4.404","8"
"2","2012-05-28","0.88088","-0.252","4.278","8"
"2","2012-05-29","1.20338","-0.252","3.775","8"
"2","2012-05-30","1.91875","-0.126","5.724","8"
"2","2012-05-31","1.69125","0.378","3.335","8"
"2","2012-06-01","2.50888","1.007","4.969","8"
"2","2012-06-02","3.75788","0.315","8.174","8"
"2","2012-06-03","3.66463","0.63","6.415","8"
"2","2012-06-04","0","-0.252","0.441","8"
"2","2012-06-05","0.14938","-0.315","0.881","8"
"2","2012-06-06","1.13288","0.378","1.825","8"
"2","2012-06-07","3.77388","0.315","7.734","8"
"2","2012-06-08","3.01225","1.825","4.844","8"
"2","2012-06-09","2.807","0.063","7.294","8"
"2","2012-06-10","0.87325","-0.503","2.894","8"
"2","2012-06-11","0.1575","0","0.252","8"
"2","2012-06-12","0.08663","0.063","0.126","8"
"2","2012-06-13","0.08663","0.063","0.126","8"
"2","2012-06-14","0.063","0.063","0.063","8"
"2","2012-06-15","1.64338","-0.063","6.101","8"
"2","2012-06-16","5.91813","1.888","11.626","8"
"2","2012-06-17","7.33138","3.083","14.197","8"
"2","2012-06-18","6.618","4.278","12.63","8"
"2","2012-06-19","6.24913","4.026","9.743","8"
"2","2012-06-20","6.69713","5.158","9.68","8"
"2","2012-06-21","5.65213","3.649","9.994","8"
"2","2012-06-22","4.05663","1.07","8.864","8"
"2","2012-06-23","4.89688","0.944","10.622","8"
"2","2012-06-24","4.98413","2.517","9.115","8"
"2","2012-06-25","3.78263","2.643","5.032","8"
"2","2012-06-26","4.1675","2.328","5.975","8"
"2","2012-06-27","6.72713","2.832","12.253","8"
"2","2012-06-28","8.12475","4.152","12.755","8"
"2","2012-06-29","10.05563","6.478","16.078","8"
"2","2012-06-30","9.70313","6.666","15.326","8"
"2","2012-07-01","7.01888","4.718","11.249","8"
"2","2012-07-02","4.647","3.46","6.917","8"
"2","2012-07-03","6.60225","3.586","11.563","8"
"2","2012-07-04","5.9195","4.089","9.367","8"
"2","2012-07-05","5.3065","3.02","8.362","8"
"2","2012-07-06","5.41675","3.398","8.864","8"
"2","2012-07-07","5.61238","2.077","9.932","8"
"2","2012-07-08","6.39825","3.838","10.622","8"
"2","2012-07-09","6.296","2.769","10.685","8"
"2","2012-07-10","5.102","2.328","9.241","8"
"2","2012-07-11","4.72475","1.951","9.68","8"
"2","2012-07-12","3.4985","-0.063","8.488","8"
"2","2012-07-13","4.01813","1.573","6.289","8"
"2","2012-07-14","4.04938","1.448","9.367","8"
"2","2012-07-15","0.79463","-0.126","3.398","8"
"2","2012-07-16","1.981","-1.07","7.546","8"
"2","2012-07-17","5.03063","0.755","9.555","8"
"2","2012-07-18","6.90688","2.454","14.824","8"
"2","2012-07-19","6.75988","4.718","10.81","8"
"2","2012-07-20","5.32988","2.643","11.249","8"
"2","2012-07-21","2.84688","1.196","5.346","8"
"2","2012-07-22","2.67388","0.755","5.221","8"
"2","2012-07-23","5.14575","-0.315","13.194","8"
"2","2012-07-24","7.36388","4.278","12.567","8"
"2","2012-07-25","7.45013","4.215","12.818","8"
"2","2012-07-26","8.67388","4.089","14.385","8"
"2","2012-07-27","10.09425","6.289","17.769","8"
"2","2012-07-28","5.96675","4.026","7.734","8"
"2","2012-07-29","4.88238","2.894","8.236","8"
"2","2012-07-30","4.40988","0.755","9.429","8"
"2","2012-07-31","7.37738","2.517","14.699","8"
"2","2012-08-01","9.39488","5.095","16.14","8"
"2","2012-08-02","7.70125","4.592","11.751","8"
"2","2012-08-03","8.117","4.655","15.326","8"
"2","2012-08-04","7.56025","4.844","12.316","8"
"2","2012-08-05","6.87738","3.901","11.061","8"
"2","2012-08-06","4.37963","1.385","6.54","8"
"2","2012-08-07","5.19325","-0.063","14.323","8"
"2","2012-08-08","8.29488","2.58","17.769","8"
"2","2012-08-09","8.38375","4.466","13.194","8"
"2","2012-08-10","7.63775","3.523","14.95","8"
"2","2012-08-11","8.4205","2.957","18.708","8"
"2","2012-08-12","7.1755","4.152","12.128","8"
"2","2012-08-13","6.618","3.335","10.936","8"
"2","2012-08-14","8.00713","4.026","12.818","8"
"2","2012-08-15","10.55575","5.535","20.461","8"
"2","2012-08-16","9.9455","6.54","17.205","8"
"2","2012-08-17","11.61325","5.535","21.525","8"
"2","2012-08-18","14.263","8.174","24.151","8"
"2","2012-08-19","15.8685","9.304","26.026","8"
"2","2012-08-20","12.04788","8.802","20.211","8"
"2","2012-08-21","11.24025","8.174","16.829","8"
"2","2012-08-22","10.706","7.42","18.207","8"
"2","2012-08-23","8.55775","6.792","11.563","8"
"2","2012-08-24","7.80425","6.289","10.81","8"
"2","2012-08-25","7.19088","3.586","13.508","8"
"2","2012-08-26","2.83875","0.63","7.546","8"
"2","2012-08-27","7.07775","0.693","16.767","8"
"2","2012-08-28","7.35638","4.844","12.441","8"
"2","2012-08-29","7.06475","4.026","13.319","8"
"2","2012-08-30","4.63138","2.706","6.855","8"
"2","2012-08-31","1.00725","0.315","1.385","8"
"2","2012-09-01","1.91163","1.636","2.014","8"
"2","2012-09-02","1.888","1.762","1.951","8"
"2","2012-09-03","1.998","1.699","3.083","8"
"2","2012-09-04","4.261","1.573","8.488","8"
"2","2012-09-05","4.12025","1.762","7.483","8"
"2","2012-09-06","6.61675","2.14","11.814","8"
"2","2012-09-07","7.99663","1.636","17.331","8"
"2","2012-09-08","9.05663","2.643","18.646","8"
"2","2012-09-09","9.13738","4.907","15.138","8"
"2","2012-09-10","7.42738","5.284","10.81","8"
"2","2012-09-11","5.5018","4.404","7.341","5"
"2","2012-09-12","2.47888","2.008","4.016","8"
"2","2012-09-13","2.05525","2.008","2.071","8"
"2","2012-09-14","2.05538","1.946","2.259","8"
"2","2012-09-15","3.11425","1.443","6.275","8"
"2","2012-09-16","5.46613","1.82","11.54","8"
"2","2012-09-17","5.8505","3.201","10.537","8"
"2","2012-09-18","4.88663","3.138","7.905","8"
"2","2012-09-19","1.9925","0.627","3.075","8"
"2","2012-09-20","1.26275","-0.063","4.832","8"
"2","2012-09-21","3.41175","0.565","7.779","8"
"2","2012-09-22","2.93388","2.385","3.389","8"
"2","2012-09-23","4.93313","1.757","10.287","8"
"2","2012-09-24","2.82413","0.565","4.393","8"
"2","2012-09-25","2.3375","0.439","5.585","8"
"2","2012-09-26","1.89075","1.13","2.887","8"
"2","2012-09-27","0.86263","0.251","1.192","8"
"2","2012-09-28","1.76463","-0.314","6.212","8"
"2","2012-09-29","3.18488","2.636","3.954","8"
"2","2012-09-30","3.87488","2.197","7.278","8"
"2","2012-10-01","3.78863","1.946","7.215","8"
"2","2012-10-02","3.3725","0.502","8.72","8"
"2","2012-10-03","2.91775","0.502","7.152","8"
"2","2012-10-04","0.76875","0.439","1.255","8"
"2","2012-10-05","3.42738","0.314","9.472","8"
"2","2012-10-06","3.38875","0.69","6.714","8"
"2","2012-10-07","1.88275","1.192","2.573","8"
"2","2012-10-08","0.79225","-0.063","2.134","8"
"2","2012-10-09","0.90238","0.816","1.192","8"
"2","2012-10-10","0.8945","0.879","0.941","8"
"2","2012-10-11","0.93325","0.879","0.941","8"
"2","2012-10-12","0.88675","0.879","0.941","8"
"2","2012-10-13","0.8475","0.816","0.879","8"
"2","2012-10-14","0.69","0.627","0.816","8"
"2","2012-10-15","0.63488","0.627","0.69","8"
"2","2012-10-16","0.69","0.69","0.69","8"
"2","2012-10-17","0.69","0.69","0.69","8"
"2","2012-10-18","0.69","0.69","0.69","8"
"2","2012-10-19","0.71363","0.69","0.816","8"
"2","2012-10-20","0.88638","0.753","1.192","8"
"2","2012-10-21","1.74175","1.067","2.887","8"
"2","2012-10-22","3.09863","1.632","5.773","8"
"2","2012-10-23","4.25113","1.82","8.594","8"
"2","2012-10-24","4.57238","1.506","9.785","8"
"2","2012-10-25","4.73688","1.443","10.224","8"
"2","2012-10-26","2.5965","1.192","4.142","8"
"2","2012-10-27","0.5725","0.376","0.941","8"
"2","2012-10-28","0.54913","0.502","0.627","8"
"2","2012-10-29","0.627","0.627","0.627","8"
"2","2012-10-30","0.58825","0.565","0.627","8"
"2","2012-10-31","0.50988","0.502","0.565","8"
"2","2012-11-01","0.35275","-0.063","0.502","8"
"2","2012-11-02","-0.636","-1.005","-0.314","8"
"2","2012-11-03","-0.7225","-1.193","-0.126","8"
"2","2012-11-04","-0.42425","-0.879","-0.126","8"
"2","2012-11-05","-0.32225","-0.942","-0.126","8"
"2","2012-11-06","-0.71463","-1.068","-0.377","8"
"2","2012-11-07","-0.28288","-0.377","-0.189","8"
"2","2012-11-08","-0.4635","-0.817","-0.189","8"
"2","2012-11-09","-0.4165","-0.817","-0.189","8"
"2","2012-11-10","-0.0945","-0.126","-0.063","8"
"2","2012-11-11","-0.063","-0.063","-0.063","8"
"2","2012-11-12","-0.063","-0.063","-0.063","8"
"2","2012-11-13","-0.063","-0.063","-0.063","8"
"2","2012-11-14","-0.05513","-0.063","0","8"
"2","2012-11-15","-0.0315","-0.063","0","8"
"2","2012-11-16","0","0","0","8"
"2","2012-11-17","-0.00788","-0.063","0","8"
"2","2012-11-18","-0.05513","-0.126","0","8"
"2","2012-11-19","-0.14963","-0.252","-0.063","8"
"2","2012-11-20","-0.189","-0.252","-0.126","8"
"2","2012-11-21","-0.14175","-0.189","-0.063","8"
"2","2012-11-22","-0.19688","-0.252","-0.189","8"
"2","2012-11-23","-0.6125","-0.754","-0.314","8"
"2","2012-11-24","-0.70675","-0.817","-0.565","8"
"2","2012-11-25","-0.6205","-0.754","-0.503","8"
"2","2012-11-26","-0.4635","-0.565","-0.377","8"
"2","2012-11-27","-1.00513","-1.193","-0.817","8"
"2","2012-11-28","-0.78538","-0.879","-0.691","8"
"2","2012-11-29","-0.7225","-0.754","-0.628","8"
"2","2012-11-30","-0.5575","-0.628","-0.503","8"
"2","2012-12-01","-0.42425","-0.44","-0.377","8"
"2","2012-12-02","-0.43213","-0.503","-0.377","8"
"2","2012-12-03","-0.9735","-1.319","-0.628","8"
"2","2012-12-04","-1.97825","-2.261","-1.382","8"
"2","2012-12-05","-2.27675","-2.324","-2.198","8"
"2","2012-12-06","-2.37125","-2.45","-2.198","8"
"2","2012-12-07","-2.4885","-2.889","-2.135","8"
"2","2012-12-08","-3.0775","-3.266","-2.826","8"
"2","2012-12-09","-2.52813","-2.701","-2.324","8"
"2","2012-12-10","-2.55163","-2.952","-2.261","8"
"2","2012-12-11","-3.22675","-3.329","-3.078","8"
"2","2012-12-12","-3.21875","-3.329","-3.14","8"
"2","2012-12-13","-3.423","-3.58","-3.203","8"
"2","2012-12-14","-3.05413","-3.266","-2.764","8"
"2","2012-12-15","-2.50463","-2.638","-2.387","8"
"2","2012-12-16","-3.08538","-3.203","-2.764","8"
"2","2012-12-17","-3.37613","-3.517","-3.266","8"
"2","2012-12-18","-3.54863","-3.643","-3.455","8"
"2","2012-12-19","-3.34475","-3.455","-3.14","8"
"2","2012-12-20","-3.14825","-3.266","-3.015","8"
"2","2012-12-21","-2.96775","-3.078","-2.826","8"
"2","2012-12-22","-3.06963","-3.266","-2.826","8"
"2","2012-12-23","-2.6145","-3.015","-2.324","8"
"2","2012-12-24","-2.09638","-2.387","-1.696","8"
"2","2012-12-25","-2.30038","-2.575","-2.073","8"
"2","2012-12-26","-2.85","-3.392","-2.45","8"
"2","2012-12-27","-4.17725","-4.523","-3.957","8"
"2","2012-12-28","-3.965","-4.146","-3.769","8"
"2","2012-12-29","-3.494","-4.02","-2.764","8"
"2","2012-12-30","-3.8","-4.334","-3.015","8"
"2","2012-12-31","-3.8315","-4.271","-3.203","8"
"2","2013-01-01","-3.9495","-4.209","-3.517","8"
"2","2013-01-02","-3.651","-3.957","-3.329","8"
"2","2013-01-03","-3.36038","-3.517","-3.078","8"
"2","2013-01-04","-2.82638","-2.952","-2.638","8"
"2","2013-01-05","-2.69313","-2.764","-2.575","8"
"2","2013-01-06","-2.34763","-2.512","-2.073","8"
"2","2013-01-07","-2.33175","-2.575","-2.073","8"
"2","2013-01-08","-2.33163","-2.638","-2.073","8"
"2","2013-01-09","-2.6065","-3.14","-2.198","8"
"2","2013-01-10","-3.431","-3.58","-3.266","8"
"2","2013-01-11","-3.28963","-3.329","-3.203","8"
"2","2013-01-12","-3.22663","-3.266","-3.14","8"
"2","2013-01-13","-3.09325","-3.203","-2.952","8"
"2","2013-01-14","-2.89688","-2.952","-2.889","8"
"2","2013-01-15","-2.7715","-2.826","-2.701","8"
"2","2013-01-16","-2.65375","-2.701","-2.575","8"
"2","2013-01-17","-3.20325","-3.957","-2.575","8"
"2","2013-01-18","-4.06738","-4.209","-3.769","8"
"2","2013-01-19","-3.14038","-3.58","-2.826","8"
"2","2013-01-20","-2.63813","-2.764","-2.45","8"
"2","2013-01-21","-2.74775","-2.889","-2.512","8"
"2","2013-01-22","-3.423","-3.643","-3.015","8"
"2","2013-01-23","-3.918","-4.146","-3.58","8"
"2","2013-01-24","-4.11438","-4.334","-3.832","8"
"2","2013-01-25","-4.33438","-4.586","-3.957","8"
"2","2013-01-26","-4.75825","-5.025","-4.397","8"
"2","2013-01-27","-4.727","-4.9","-4.46","8"
"2","2013-01-28","-4.04375","-4.334","-3.769","8"
"2","2013-01-29","-3.706","-3.769","-3.58","8"
"2","2013-01-30","-3.31325","-3.517","-3.015","8"
"2","2013-01-31","-3.24263","-3.832","-2.889","8"
"2","2013-02-01","-4.02025","-4.209","-3.769","8"
"2","2013-02-02","-3.68238","-3.706","-3.643","8"
"2","2013-02-03","-3.55663","-3.643","-3.455","8"
"2","2013-02-04","-3.30538","-3.392","-3.14","8"
"2","2013-02-05","-3.3605","-4.083","-3.078","8"
"2","2013-02-06","-5.0725","-5.591","-4.209","8"
"2","2013-02-07","-5.51238","-5.591","-5.34","8"
"2","2013-02-08","-5.08825","-5.277","-4.837","8"
"2","2013-02-09","-4.71113","-4.774","-4.586","8"
"2","2013-02-10","-4.58575","-4.648","-4.523","8"
"2","2013-02-11","-4.49938","-4.586","-4.397","8"
"2","2013-02-12","-4.287","-4.397","-4.146","8"
"2","2013-02-13","-4.04363","-4.146","-3.957","8"
"2","2013-02-14","-3.90975","-3.957","-3.894","8"
"2","2013-02-15","-3.8785","-3.894","-3.832","8"
"2","2013-02-16","-3.72175","-3.769","-3.58","8"
"2","2013-02-17","-3.54075","-3.643","-3.455","8"
"2","2013-02-18","-3.63513","-3.769","-3.517","8"
"2","2013-02-19","-3.76875","-3.894","-3.643","8"
"2","2013-02-20","-3.60375","-3.706","-3.455","8"
"2","2013-02-21","-3.57238","-3.706","-3.392","8"
"2","2013-02-22","-3.8315","-3.957","-3.643","8"
"2","2013-02-23","-4.16913","-4.334","-3.957","8"
"2","2013-02-24","-4.34188","-4.397","-4.271","8"
"2","2013-02-25","-4.37338","-4.397","-4.334","8"
"2","2013-02-26","-4.3655","-4.46","-4.271","8"
"2","2013-02-27","-4.17725","-4.271","-4.02","8"
"2","2013-02-28","-3.85488","-3.957","-3.643","8"
"2","2013-03-01","-3.65875","-3.769","-3.58","8"
"2","2013-03-02","-3.62725","-3.769","-3.517","8"
"2","2013-03-03","-3.1405","-3.517","-2.198","8"
"2","2013-03-04","-2.59088","-3.015","-2.261","8"
"2","2013-03-05","-2.88925","-3.078","-2.512","8"
"2","2013-03-06","-2.99138","-3.078","-2.826","8"
"2","2013-03-07","-2.73213","-2.952","-2.198","8"
"2","2013-03-08","-2.43388","-2.638","-2.198","8"
"2","2013-03-09","-2.70863","-2.889","-2.45","8"
"2","2013-03-10","-3.22688","-3.58","-2.889","8"
"2","2013-03-11","-3.11688","-3.266","-2.889","8"
"2","2013-03-12","-3.172","-3.455","-2.952","8"
"2","2013-03-13","-3.32888","-3.643","-2.952","8"
"2","2013-03-14","-3.423","-3.517","-3.203","8"
"2","2013-03-15","-3.68238","-3.769","-3.58","8"
"2","2013-03-16","-3.69025","-3.769","-3.643","8"
"2","2013-03-17","-3.643","-3.706","-3.58","8"
"2","2013-03-18","-3.769","-3.832","-3.706","8"
"2","2013-03-19","-3.87875","-4.146","-3.643","8"
"2","2013-03-20","-4.03588","-4.209","-3.769","8"
"2","2013-03-21","-4.17725","-4.271","-4.083","8"
"2","2013-03-22","-3.50963","-4.083","-2.45","8"
"2","2013-03-23","-2.62238","-2.889","-2.261","8"
"2","2013-03-24","-2.45738","-2.638","-2.261","8"
"2","2013-03-25","-2.41838","-2.701","-2.073","8"
"2","2013-03-26","-2.324","-2.45","-2.135","8"
"2","2013-03-27","-2.55175","-2.764","-2.324","8"
"2","2013-03-28","-2.98338","-3.203","-2.512","8"
"2","2013-03-29","-3.15625","-3.329","-2.952","8"
"2","2013-03-30","-3.36813","-3.517","-3.14","8"
"2","2013-03-31","-3.08525","-3.203","-2.638","8"
"2","2013-04-01","-2.98338","-3.266","-2.638","8"
"2","2013-04-02","-3.06175","-3.266","-2.826","8"
"2","2013-04-03","-2.48075","-3.14","-1.382","8"
"2","2013-04-04","-2.23763","-2.638","-1.445","8"
"2","2013-04-05","-2.82638","-3.015","-2.575","8"
"2","2013-04-06","-2.39475","-2.889","-1.319","8"
"2","2013-04-07","-1.43675","-2.073","-0.879","8"
"2","2013-04-08","-1.154","-1.382","-0.879","8"
"2","2013-04-09","-1.92338","-2.261","-1.256","8"
"2","2013-04-10","-2.68525","-3.078","-2.324","8"
"2","2013-04-11","-1.90013","-2.45","-1.005","8"
"2","2013-04-12","-1.00488","-1.193","-0.879","8"
"2","2013-04-13","-1.23275","-1.696","-0.817","8"
"2","2013-04-14","-0.5025","-1.131","0","8"
"2","2013-04-15","0","0","0","8"
"2","2013-04-16","0.00775","0","0.062","8"
"2","2013-04-17","0.27463","0","1.13","8"
"2","2013-04-18","1.39625","0","4.33","8"
"2","2013-04-19","0.329","0.062","1.255","8"
"2","2013-04-20","0.00775","0","0.062","8"
"2","2013-04-21","0","0","0","8"
"2","2013-04-22","0","0","0","8"
"2","2013-04-23","0","0","0","8"
"2","2013-04-24","0.00775","0","0.062","8"
"2","2013-04-25","0.251","0","1.067","8"
"2","2013-04-26","1.106","0.125","3.326","8"
"2","2013-04-27","0.0155","0","0.062","8"
"2","2013-04-28","0.00775","0","0.062","8"
"2","2013-04-29","0","0","0","8"
"2","2013-04-30","1.11388","0","3.703","8"
"2","2013-05-01","1.27075","0.062","3.891","8"
"2","2013-05-02","1.357","0","4.393","8"
"2","2013-05-03","0.20338","0.062","0.627","8"
"2","2013-05-04","0.0155","0","0.062","8"
"2","2013-05-05","0.10188","0","0.314","8"
"2","2013-05-06","0.35288","0.125","0.753","8"
"2","2013-05-07","0.02325","0","0.062","8"
"2","2013-05-08","0.93338","-0.126","3.577","8"
"2","2013-05-09","2.1885","0.314","4.832","8"
"2","2013-05-10","0.36063","0.125","1.13","8"
"2","2013-05-11","0.00775","0","0.062","8"
"2","2013-05-12","-0.07863","-0.377","0","8"
"2","2013-05-13","-0.0315","-0.063","0","8"
"2","2013-05-14","-0.05513","-0.189","0","8"
"2","2013-05-15","-0.063","-0.252","0","8"
"2","2013-05-16","-0.11813","-0.314","0.062","8"
"2","2013-05-17","-0.02363","-0.126","0","8"
"2","2013-05-18","-0.39263","-1.005","0","8"
"2","2013-05-19","-0.16525","-0.377","-0.063","8"
"2","2013-05-20","-0.18088","-0.377","-0.063","8"
"2","2013-05-21","-0.00788","-0.063","0","8"
"2","2013-05-22","0","0","0","8"
"2","2013-05-23","0","0","0","8"
"2","2013-05-24","0","0","0","8"
"2","2013-05-25","0","0","0","8"
"2","2013-05-26","0","0","0","8"
"2","2013-05-27","0","0","0","8"
"2","2013-05-28","0","0","0","8"
"2","2013-05-29","0.00775","0","0.062","8"
"2","2013-05-30","0.0155","0","0.062","8"
"2","2013-05-31","0.00775","0","0.062","8"
"2","2013-06-01","0.0155","0","0.062","8"
"2","2013-06-02","0","0","0","8"
"2","2013-06-03","0","0","0","8"
"2","2013-06-04","0","0","0","8"
"2","2013-06-05","0.00775","0","0.062","8"
"2","2013-06-06","0.00775","0","0.062","8"
"2","2013-06-07","0","0","0","8"
"2","2013-06-08","0","0","0","8"
"2","2013-06-09","0","0","0","8"
"2","2013-06-10","0.00775","0","0.062","8"
"2","2013-06-11","0.02325","0","0.062","8"
"2","2013-06-12","0.00775","0","0.062","8"
"2","2013-06-13","0.00775","0","0.062","8"
"2","2013-06-14","0.0155","0","0.062","8"
"2","2013-06-15","0.10975","0","0.502","8"
"2","2013-06-16","2.22763","-0.063","5.334","8"
"2","2013-06-17","5.98375","3.138","9.911","8"
"2","2013-06-18","7.62225","4.957","11.665","8"
"2","2013-06-19","7.16763","4.895","12.292","8"
"2","2013-06-20","4.87888","3.263","5.647","8"
"2","2013-06-21","3.57688","1.255","6.275","8"
"2","2013-06-22","3.2945","1.757","5.271","8"
"2","2013-06-23","2.23588","0.314","5.836","8"
"2","2013-06-24","0.04663","0","0.125","8"
"2","2013-06-25","0.0155","0","0.062","8"
"2","2013-06-26","-0.02363","-0.063","0","8"
"2","2013-06-27","-0.2985","-0.691","-0.063","8"
"2","2013-06-28","-0.02363","-0.063","0","8"
"2","2013-06-29","0","0","0","8"
"2","2013-06-30","0","0","0","8"
"2","2013-07-01","0.02325","0","0.062","8"
"2","2013-07-02","0.15663","0","0.502","8"
"2","2013-07-03","1.78838","0.627","3.075","8"
"2","2013-07-04","3.514","1.13","6.4","8"
"2","2013-07-05","4.94063","1.067","9.597","8"
"2","2013-07-06","6.12463","2.071","10.851","8"
"2","2013-07-07","6.63438","3.138","10.475","8"
"2","2013-07-08","6.1805","5.146","7.278","8"
"2","2013-07-09","5.04338","4.079","6.525","8"
"2","2013-07-10","4.83188","2.824","6.463","8"
"2","2013-07-11","4.69825","2.259","6.964","8"
"2","2013-07-12","5.16838","1.695","9.597","8"
"2","2013-07-13","4.91","2.197","7.215","8"
"2","2013-07-14","6.28938","2.322","10.663","8"
"2","2013-07-15","5.671","3.64","7.341","8"
"2","2013-07-16","6.8615","3.012","11.415","8"
"2","2013-07-17","7.18375","5.836","9.159","8"
"2","2013-07-18","6.95638","5.146","9.848","8"
"2","2013-07-19","5.67063","4.142","7.779","8"
"2","2013-07-20","5.38075","3.891","7.466","8"
"2","2013-07-21","5.87425","3.765","8.406","8"
"2","2013-07-22","5.71775","4.393","7.717","8"
"2","2013-07-23","5.37263","3.263","7.717","8"
"2","2013-07-24","6.243","4.518","9.409","8"
"2","2013-07-25","7.13625","4.581","11.164","8"
"2","2013-07-26","8.5705","5.585","12.229","8"
"2","2013-07-27","10.02738","6.714","14.797","8"
"2","2013-07-28","9.699","7.968","12.417","8"
"2","2013-07-29","4.16513","2.259","7.717","8"
"2","2013-07-30","3.65538","1.883","6.086","8"
"2","2013-07-31","6.97863","2.573","12.856","8"
"2","2013-08-01","9.455","5.083","15.235","8"
"2","2013-08-02","10.83438","7.152","15.987","8"
"2","2013-08-03","9.94975","8.093","12.73","8"
"2","2013-08-04","9.55","6.651","13.545","8"
"2","2013-08-05","10.02775","7.278","14.734","8"
"2","2013-08-06","8.43738","6.839","11.477","8"
"2","2013-08-07","6.03938","4.832","6.714","8"
"2","2013-08-08","5.44325","4.33","7.779","8"
"2","2013-08-09","5.44338","3.514","7.09","8"
"2","2013-08-10","4.322","1.946","7.215","8"
"2","2013-08-11","4.89375","1.506","8.594","8"
"2","2013-08-12","6.65","3.452","11.853","8"
"2","2013-08-13","5.46688","3.703","7.842","8"
"2","2013-08-14","4.36113","1.695","7.152","8"
"2","2013-08-15","6.273","2.322","13.106","8"
"2","2013-08-16","6.74438","3.954","9.973","8"
"2","2013-08-17","7.15213","5.271","9.597","8"
"2","2013-08-18","7.55938","5.208","11.352","8"
"2","2013-08-19","4.76925","2.95","5.585","8"
"2","2013-08-20","4.50225","2.134","7.968","8"
"2","2013-08-21","6.67238","1.82","13.043","8"
"2","2013-08-22","8.76588","4.832","14.672","8"
"2","2013-08-23","7.99088","5.898","10.851","8"
"2","2013-08-24","4.51038","2.134","6.086","8"
"2","2013-08-25","1.82","0.753","3.012","8"
"2","2013-08-26","2.59663","1.569","3.891","8"
"2","2013-08-27","2.06325","1.506","2.761","8"
"2","2013-08-28","1.83563","1.506","2.322","8"
"2","2013-08-29","2.47088","0.941","5.083","8"
"2","2013-08-30","3.93738","1.004","7.905","8"
"2","2013-08-31","4.847","1.632","9.284","8"
"2","2013-09-01","4.28288","2.448","6.337","8"
"2","2013-09-02","6.11625","1.381","12.229","8"
"2","2013-09-03","8.76538","4.142","14.672","8"
"2","2013-09-04","9.80025","5.836","16.237","8"
"2","2013-09-05","8.21038","6.776","9.535","8"
"2","2013-09-06","7.34063","6.275","8.594","8"
"2","2013-09-07","7.442","5.459","10.537","8"
"2","2013-09-08","5.72538","2.699","8.218","8"
"2","2013-09-09","2.27475","0.627","5.961","8"
"2","2013-09-10","1.91413","1.13","3.891","8"
"2","2013-09-11","0.91763","0.627","1.192","8"
"2","2013-09-12","1.05125","0.941","1.13","8"
"2","2013-09-13","1.03563","0.565","1.192","8"
"2","2013-09-14","2.36913","0.816","4.895","8"
"2","2013-09-15","2.19663","1.255","3.452","8"
"2","2013-09-16","0.58825","0.251","1.004","8"
"2","2013-09-17","0.80038","0.502","0.879","8"
"2","2013-09-18","0.65075","0.565","0.69","8"
"2","2013-09-19","0.863","0.69","1.13","8"
"2","2013-09-20","1.14513","0.062","4.33","8"
"2","2013-09-21","3.57613","0.376","9.284","8"
"2","2013-09-22","5.57525","1.318","12.793","8"
"2","2013-09-23","7.03313","2.071","13.732","8"
"2","2013-09-24","7.48863","3.703","13.482","8"
"2","2013-09-25","6.50513","3.012","11.109","8"
"2","2013-09-26","4.13088","3.142","4.9","8"
"2","2013-09-27","4.41313","3.142","6.657","8"
"2","2013-09-28","6.146","3.142","10.795","8"
"2","2013-09-29","5.03288","3.582","7.033","8"
"2","2013-09-30","3.11088","2.138","4.649","8"
"2","2013-10-01","2.89863","1.51","5.778","8"
"2","2013-10-02","3.071","0.442","7.472","8"
"2","2013-10-03","5.32263","2.577","9.792","8"
"2","2013-10-04","6.264","4.272","10.168","8"
"2","2013-10-05","2.97713","1.321","5.213","8"
"2","2013-10-06","2.828","1.259","5.715","8"
"2","2013-10-07","5.21988","1.007","10.921","8"
"2","2013-10-08","4.7895","2.138","8.413","8"
"2","2013-10-09","4.209","1.573","8.977","8"
"2","2013-10-10","0.17513","-0.06","0.568","8"
"2","2013-10-11","0.80325","0.63","0.945","8"
"2","2013-10-12","0.98375","0.945","1.007","8"
"2","2013-10-13","0.09663","-0.186","0.882","8"
"2","2013-10-14","-0.06038","-0.123","0.002","8"
"2","2013-10-15","-0.31188","-0.563","-0.186","8"
"2","2013-10-16","-0.04463","-0.123","0.002","8"
"2","2013-10-17","0.0335","0.002","0.065","8"
"2","2013-10-18","-0.06813","-0.123","0.002","8"
"2","2013-10-19","0.40288","-0.06","1.259","8"
"2","2013-10-20","0.88175","0.065","1.824","8"
"2","2013-10-21","1.81538","0.065","5.527","8"
"2","2013-10-22","2.38075","0.882","4.837","8"
"2","2013-10-23","1.54875","0.63","3.268","8"
"2","2013-10-24","0.74013","0.254","2.075","8"
"2","2013-10-25","3.19663","0.254","7.409","8"
"2","2013-10-26","3.98938","2.075","7.535","8"
"2","2013-10-27","2.2395","0.819","3.393","8"
"2","2013-10-28","3.44788","1.447","7.974","8"
"2","2013-10-29","0.756","0.505","1.259","8"
"2","2013-10-30","0.764","0.442","0.819","8"
"2","2013-10-31","0.37913","0.065","1.573","8"
"2","2013-11-01","-0.20963","-0.375","-0.06","8"
"2","2013-11-02","-0.06825","-0.186","0.002","8"
"2","2013-11-03","-0.45325","-1.631","0.002","8"
"2","2013-11-04","-1.00288","-1.694","-0.563","8"
"2","2013-11-05","-0.91638","-1.066","-0.814","8"
"2","2013-11-06","-0.77513","-0.94","-0.626","8"
"2","2013-11-07","-0.45325","-1.003","0.002","8"
"2","2013-11-08","-0.15475","-0.689","0.568","8"
"2","2013-11-09","-0.123","-0.249","-0.06","8"
"2","2013-11-10","-0.96363","-1.317","-0.375","8"
"2","2013-11-11","-0.618","-0.877","-0.437","8"
"2","2013-11-12","-0.3355","-0.437","-0.249","8"
"2","2013-11-13","-0.20963","-0.249","-0.186","8"
"2","2013-11-14","-0.186","-0.186","-0.186","8"
"2","2013-11-15","-0.186","-0.186","-0.186","8"
"2","2013-11-16","-0.13875","-0.186","-0.123","8"
"2","2013-11-17","-0.123","-0.123","-0.123","8"
"2","2013-11-18","-0.123","-0.123","-0.123","8"
"2","2013-11-19","-0.11513","-0.123","-0.06","8"
"2","2013-11-20","-0.07575","-0.123","-0.06","8"
"2","2013-11-21","-0.06","-0.06","-0.06","8"
"2","2013-11-22","-0.06","-0.06","-0.06","8"
"2","2013-11-23","-0.06","-0.06","-0.06","8"
"2","2013-11-24","-0.06788","-0.123","-0.06","8"
"2","2013-11-25","-0.10725","-0.123","-0.06","8"
"2","2013-11-26","-0.123","-0.123","-0.123","8"
"2","2013-11-27","-0.123","-0.123","-0.123","8"
"2","2013-11-28","-0.123","-0.123","-0.123","8"
"2","2013-11-29","-0.123","-0.123","-0.123","8"
"2","2013-11-30","-0.17813","-0.186","-0.123","8"
"2","2013-12-01","-0.186","-0.186","-0.186","8"
"2","2013-12-02","-0.186","-0.186","-0.186","8"
"2","2013-12-03","-0.17025","-0.186","-0.123","8"
"2","2013-12-04","-0.123","-0.123","-0.123","8"
"2","2013-12-05","-0.13875","-0.186","-0.123","8"
"2","2013-12-06","-0.2175","-0.249","-0.186","8"
"2","2013-12-07","-0.2805","-0.312","-0.249","8"
"2","2013-12-08","-0.312","-0.312","-0.312","8"
"2","2013-12-09","-0.312","-0.312","-0.312","8"
"2","2013-12-10","-0.36713","-0.375","-0.312","8"
"2","2013-12-11","-0.3905","-0.437","-0.375","8"
"2","2013-12-12","-0.437","-0.437","-0.437","8"
"2","2013-12-13","-0.437","-0.437","-0.437","8"
"2","2013-12-14","-0.5","-0.563","-0.437","8"
"2","2013-12-15","-0.57875","-0.626","-0.563","8"
"2","2013-12-16","-0.563","-0.563","-0.563","8"
"2","2013-12-17","-0.563","-0.563","-0.563","8"
"2","2013-12-18","-0.563","-0.563","-0.563","8"
"2","2013-12-19","-0.57875","-0.626","-0.563","8"
"2","2013-12-20","-0.563","-0.563","-0.563","8"
"2","2013-12-21","-0.563","-0.563","-0.563","8"
"2","2013-12-22","-0.60238","-0.626","-0.563","8"
"2","2013-12-23","-0.64175","-0.689","-0.626","8"
"2","2013-12-24","-0.66538","-0.689","-0.626","8"
"2","2013-12-25","-0.84588","-1.003","-0.626","8"
"2","2013-12-26","-0.94788","-1.003","-0.94","8"
"2","2013-12-27","-0.89275","-0.94","-0.877","8"
"2","2013-12-28","-0.7985","-0.814","-0.752","8"
"2","2013-12-29","-0.70475","-0.752","-0.689","8"
"2","2013-12-30","-0.68113","-0.689","-0.626","8"
"2","2013-12-31","-0.71263","-0.752","-0.689","8"
"2","2014-01-01","-0.752","-0.752","-0.752","8"
"2","2014-01-02","-0.752","-0.752","-0.752","8"
"2","2014-01-03","-0.90863","-1.003","-0.752","8"
"2","2014-01-04","-0.99513","-1.003","-0.94","8"
"2","2014-01-05","-0.94","-0.94","-0.94","8"
"2","2014-01-06","-0.91638","-0.94","-0.877","8"
"2","2014-01-07","-0.79088","-0.877","-0.752","8"
"2","2014-01-08","-0.689","-0.689","-0.689","8"
"2","2014-01-09","-0.6575","-0.689","-0.626","8"
"2","2014-01-10","-1.042","-1.254","-0.752","8"
"2","2014-01-11","-1.23825","-1.317","-1.128","8"
"2","2014-01-12","-1.26188","-1.38","-1.128","8"
"2","2014-01-13","-1.443","-1.506","-1.317","8"
"2","2014-01-14","-1.4745","-1.506","-1.443","8"
"2","2014-01-15","-1.38788","-1.443","-1.38","8"
"2","2014-01-16","-1.317","-1.38","-1.254","8"
"2","2014-01-17","-1.17525","-1.254","-1.128","8"
"2","2014-01-18","-1.05013","-1.128","-1.003","8"
"2","2014-01-19","-1.27775","-1.38","-1.003","8"
"2","2014-01-20","-1.52913","-1.568","-1.443","8"
"2","2014-01-21","-1.49025","-1.506","-1.443","8"
"2","2014-01-22","-1.45088","-1.506","-1.38","8"
"2","2014-01-23","-1.50538","-1.568","-1.38","8"
"2","2014-01-24","-1.757","-1.82","-1.631","8"
"2","2014-01-25","-1.82","-1.82","-1.82","8"
"2","2014-01-26","-2.0005","-2.26","-1.82","8"
"2","2014-01-27","-2.6995","-2.888","-2.448","8"
"2","2014-01-28","-3.163","-3.328","-2.951","8"
"2","2014-01-29","-3.5715","-3.705","-3.265","8"
"2","2014-01-30","-3.83888","-3.957","-3.705","8"
"2","2014-01-31","-3.87825","-4.02","-3.642","8"
"2","2014-02-01","-3.61888","-3.957","-3.14","8"
"2","2014-02-02","-2.86463","-3.077","-2.7","8"
"2","2014-02-03","-2.50313","-2.637","-2.385","8"
"2","2014-02-04","-2.80963","-3.077","-2.574","8"
"2","2014-02-05","-3.62675","-3.768","-3.454","8"
"2","2014-02-06","-3.454","-3.58","-3.328","8"
"2","2014-02-07","-3.26525","-3.454","-3.077","8"
"2","2014-02-08","-3.51663","-3.705","-3.202","8"
"2","2014-02-09","-3.94888","-4.208","-3.517","8"
"2","2014-02-10","-4.37338","-4.523","-4.208","8"
"2","2014-02-11","-3.88613","-4.145","-3.517","8"
"2","2014-02-12","-3.59525","-3.705","-3.454","8"
"2","2014-02-13","-3.82313","-4.208","-3.517","8"
"2","2014-02-14","-4.389","-4.711","-3.957","8"
"2","2014-02-15","-3.51675","-3.894","-3.077","8"
"2","2014-02-16","-3.11625","-3.202","-3.014","8"
"2","2014-02-17","-2.888","-3.014","-2.762","8"
"2","2014-02-18","-2.60538","-2.762","-2.385","8"
"2","2014-02-19","-2.52675","-2.574","-2.448","8"
"2","2014-02-20","-2.60525","-2.825","-2.385","8"
"2","2014-02-21","-2.5425","-2.574","-2.448","8"
"2","2014-02-22","-2.69163","-2.762","-2.574","8"
"2","2014-02-23","-2.77788","-2.825","-2.7","8"
"2","2014-02-24","-2.77","-2.825","-2.7","8"
"2","2014-02-25","-2.778","-2.888","-2.7","8"
"2","2014-02-26","-2.723","-2.762","-2.637","8"
"2","2014-02-27","-2.55038","-2.574","-2.511","8"
"2","2014-02-28","-2.9275","-3.077","-2.574","8"
"2","2014-03-01","-3.03763","-3.077","-3.014","8"
"2","2014-03-02","-2.833","-2.951","-2.7","8"
"2","2014-03-03","-2.58188","-2.637","-2.511","8"
"2","2014-03-04","-2.511","-2.511","-2.511","8"
"2","2014-03-05","-2.40075","-2.448","-2.322","8"
"2","2014-03-06","-2.252","-2.322","-2.197","8"
"2","2014-03-07","-2.134","-2.197","-2.071","8"
"2","2014-03-08","-2.00013","-2.071","-1.945","8"
"2","2014-03-09","-1.77288","-1.883","-1.443","8"
"2","2014-03-10","-1.2935","-1.443","-1.003","8"
"2","2014-03-11","-1.06563","-1.191","-0.94","8"
"2","2014-03-12","-0.728","-1.066","-0.186","8"
"2","2014-03-13","-0.31163","-0.5","-0.06","8"
"2","2014-03-14","-0.03675","-0.06","0.002","8"
"2","2014-03-15","0.002","0.002","0.002","8"
"2","2014-03-16","0.002","0.002","0.002","8"
"2","2014-03-17","0.002","0.002","0.002","8"
"2","2014-03-18","0.002","0.002","0.002","8"
"2","2014-03-19","-0.0685","-0.249","0.002","8"
"2","2014-03-20","-0.00575","-0.06","0.002","8"
"2","2014-03-21","-0.39813","-0.94","0.002","8"
"2","2014-03-22","-0.76725","-1.38","-0.249","8"
"2","2014-03-23","-0.186","-0.249","-0.123","8"
"2","2014-03-24","-0.13088","-0.186","-0.123","8"
"2","2014-03-25","-0.13875","-0.186","-0.123","8"
"2","2014-03-26","-0.186","-0.186","-0.186","8"
"2","2014-03-27","-0.186","-0.186","-0.186","8"
"2","2014-03-28","-0.1545","-0.186","-0.06","8"
"2","2014-03-29","-0.123","-0.123","-0.123","8"
"2","2014-03-30","-0.123","-0.123","-0.123","8"
"2","2014-03-31","-0.10725","-0.186","-0.06","8"
"2","2014-04-01","-0.05225","-0.06","0.002","8"
"2","2014-04-02","-0.0445","-0.06","0.002","8"
"2","2014-04-03","-0.0445","-0.06","0.002","8"
"2","2014-04-04","-0.0915","-0.123","-0.06","8"
"2","2014-04-05","-0.02125","-0.06","0.002","8"
"2","2014-04-06","0.002","0.002","0.002","8"
"2","2014-04-07","-0.0135","-0.06","0.002","8"
"2","2014-04-08","-0.09938","-0.186","-0.06","8"
"2","2014-04-09","-0.06","-0.06","-0.06","8"
"2","2014-04-10","-0.05225","-0.06","0.002","8"
"2","2014-04-11","-0.03688","-0.123","0.002","8"
"2","2014-04-12","-0.34325","-0.5","-0.123","8"
"2","2014-04-13","-0.38238","-0.752","-0.06","8"
"2","2014-04-14","-0.8535","-1.757","-0.06","8"
"2","2014-04-15","-1.37988","-3.014","-0.249","8"
"2","2014-04-16","-1.05788","-2.322","-0.123","8"
"2","2014-04-17","-0.86925","-2.26","-0.06","8"
"2","2014-04-18","-1.54488","-2.134","-0.689","8"
"2","2014-04-19","-0.838","-1.191","-0.5","8"
"2","2014-04-20","-0.37438","-0.563","-0.06","8"
"2","2014-04-21","-0.11513","-0.186","-0.06","8"
"2","2014-04-22","-0.06","-0.06","-0.06","8"
"2","2014-04-23","-0.0445","-0.06","0.002","8"
"2","2014-04-24","-0.068","-0.123","0.002","8"
"2","2014-04-25","-0.06038","-0.123","0.002","8"
"2","2014-04-26","-0.029","-0.06","0.002","8"
"2","2014-04-27","0.002","0.002","0.002","8"
"2","2014-04-28","0.002","0.002","0.002","8"
"2","2014-04-29","0.002","0.002","0.002","8"
"2","2014-04-30","0.002","0.002","0.002","8"
"2","2014-05-01","0.002","0.002","0.002","8"
"2","2014-05-02","0.002","0.002","0.002","8"
"2","2014-05-03","0.002","0.002","0.002","8"
"2","2014-05-04","0.002","0.002","0.002","8"
"2","2014-05-05","0.002","0.002","0.002","8"
"2","2014-05-06","0.002","0.002","0.002","8"
"2","2014-05-07","0.002","0.002","0.002","8"
"2","2014-05-08","0.002","0.002","0.002","8"
"2","2014-05-09","0.002","0.002","0.002","8"
"2","2014-05-10","0.002","0.002","0.002","8"
"2","2014-05-11","0.002","0.002","0.002","8"
"2","2014-05-12","0.002","0.002","0.002","8"
"2","2014-05-13","0.002","0.002","0.002","8"
"2","2014-05-14","0.002","0.002","0.002","8"
"2","2014-05-15","0.002","0.002","0.002","8"
"2","2014-05-16","0.002","0.002","0.002","8"
"2","2014-05-17","0.002","0.002","0.002","8"
"2","2014-05-18","0.002","0.002","0.002","8"
"2","2014-05-19","0.002","0.002","0.002","8"
"2","2014-05-20","0.002","0.002","0.002","8"
"2","2014-05-21","0.002","0.002","0.002","8"
"2","2014-05-22","0.002","0.002","0.002","8"
"2","2014-05-23","0.002","0.002","0.002","8"
"2","2014-05-24","0.002","0.002","0.002","8"
"2","2014-05-25","0.002","0.002","0.002","8"
"2","2014-05-26","0.002","0.002","0.002","8"
"2","2014-05-27","0.002","0.002","0.002","8"
"2","2014-05-28","0.002","0.002","0.002","8"
"2","2014-05-29","0.002","0.002","0.002","8"
"2","2014-05-30","0.002","0.002","0.002","8"
"2","2014-05-31","0.002","0.002","0.002","8"
"2","2014-06-01","0.002","0.002","0.002","8"
"2","2014-06-02","0.002","0.002","0.002","8"
"2","2014-06-03","0.002","0.002","0.002","8"
"2","2014-06-04","0.002","0.002","0.002","8"
"2","2014-06-05","0.002","0.002","0.002","8"
"2","2014-06-06","0.002","0.002","0.002","8"
"2","2014-06-07","0.002","0.002","0.002","8"
"2","2014-06-08","0.002","0.002","0.002","8"
"2","2014-06-09","0.002","0.002","0.002","8"
"2","2014-06-10","0.002","0.002","0.002","8"
"2","2014-06-11","0.002","0.002","0.002","8"
"2","2014-06-12","0.0335","0.002","0.065","8"
"2","2014-06-13","0.69313","0.065","2.138","8"
"2","2014-06-14","0.56763","0.128","1.259","8"
"2","2014-06-15","0.57538","0.002","1.573","8"
"2","2014-06-16","0.3635","0.002","0.945","8"
"2","2014-06-17","0.23775","0.002","0.819","8"
"2","2014-06-18","0.065","0.002","0.254","8"
"2","2014-06-19","0.67738","0.002","2.514","8"
"2","2014-06-20","0.88938","0.002","2.891","8"
"2","2014-06-21","2.65475","0.002","6.97","8"
"2","2014-06-22","3.17338","1.447","6.155","8"
"2","2014-06-23","3.32263","2.138","5.276","8"
"2","2014-06-24","2.05938","1.573","2.64","8"
"2","2014-06-25","2.8045","1.259","5.213","8"
"2","2014-06-26","2.30213","0.191","5.276","8"
"2","2014-06-27","2.8435","0.254","6.217","8"
"2","2014-06-28","3.197","1.259","5.339","8"
"2","2014-06-29","1.596","0.065","2.703","8"
"2","2014-06-30","0.11988","0.002","0.442","8"
"2","2014-07-01","1.77613","-0.06","4.962","8"
"2","2014-07-02","1.39213","0.819","2.766","8"
"2","2014-07-03","3.78413","0.065","9.479","8"
"2","2014-07-04","5.23688","4.147","6.845","8"
"2","2014-07-05","4.3505","2.766","6.406","8"
"2","2014-07-06","5.95775","2.828","9.855","8"
"2","2014-07-07","5.29188","3.582","8.413","8"
"2","2014-07-08","1.753","1.196","3.142","8"
"2","2014-07-09","0.93675","0.756","1.133","8"
"2","2014-07-10","0.63038","0.568","0.693","8"
"2","2014-07-11","0.43413","0.316","0.505","8"
"2","2014-07-12","0.2695","0.254","0.316","8"
"2","2014-07-13","0.19888","0.191","0.254","8"
"2","2014-07-14","0.35563","0.128","0.693","8"
"2","2014-07-15","1.49375","0.065","3.393","8"
"2","2014-07-16","2.47488","0.442","4.272","8"
"2","2014-07-17","3.65975","0.882","6.908","8"
"2","2014-07-18","6.8355","2.64","12.425","8"
"2","2014-07-19","7.644","4.962","10.795","8"
"2","2014-07-20","6.57013","4.398","8.099","8"
"2","2014-07-21","4.05238","3.205","5.276","8"
"2","2014-07-22","4.45238","3.142","5.904","8"
"2","2014-07-23","6.57738","3.268","10.419","8"
"2","2014-07-24","4.78963","3.707","6.029","8"
"2","2014-07-25","4.21663","1.698","7.597","8"
"2","2014-07-26","3.69175","3.017","4.398","8"
"2","2014-07-27","4.72688","2.891","6.782","8"
"2","2014-07-28","5.35438","3.582","8.413","8"
"2","2014-07-29","2.6085","2.075","3.142","8"
"2","2014-07-30","3.4795","1.887","5.213","8"
"2","2014-07-31","6.86763","3.958","10.67","8"
"2","2014-08-01","6.24088","4.837","9.291","8"
"2","2014-08-02","5.99763","4.398","8.726","8"
"2","2014-08-03","4.884","3.268","6.343","8"
"2","2014-08-04","4.42088","2.263","7.723","8"
"2","2014-08-05","4.013","2.389","5.715","8"
"2","2014-08-06","4.1305","1.133","7.848","8"
"2","2014-08-07","4.63275","2.766","7.284","8"
"2","2014-08-08","6.29513","3.393","10.607","8"
"2","2014-08-09","6.13875","4.398","8.852","8"
"2","2014-08-10","6.99338","4.837","9.73","8"
"2","2014-08-11","5.24463","3.644","6.28","8"
"2","2014-08-12","4.20088","1.259","8.601","8"
"2","2014-08-13","3.35413","1.259","4.837","8"
"2","2014-08-14","1.35263","0.191","3.582","8"
"2","2014-08-15","0.23788","0.002","0.945","8"
"2","2014-08-16","0.12025","-0.06","0.505","8"
"2","2014-08-17","1.87038","-0.375","6.594","8"
"2","2014-08-18","3.53375","0.254","8.601","8"
"2","2014-08-19","2.89863","1.07","5.653","8"
"2","2014-08-20","2.93788","0.945","7.158","8"
"2","2014-08-21","2.15288","0.254","6.468","8"
"2","2014-08-22","3.09438","0.128","8.413","8"
"2","2014-08-23","1.52538","0.065","3.456","8"
"2","2014-08-24","0.80288","-0.312","4.837","8"
"2","2014-08-25","1.4625","0.128","2.891","8"
"2","2014-08-26","3.13438","2.326","4.335","8"
"2","2014-08-27","2.67888","0.693","5.025","8"
"2","2014-08-28","4.96138","1.384","9.667","8"
"2","2014-08-29","4.821","3.331","7.597","8"
"2","2014-08-30","5.38563","2.703","8.664","8"
"2","2014-08-31","3.24413","1.321","6.406","8"
"2","2014-09-01","1.22725","1.07","1.321","8"
"2","2014-09-02","1.14888","0.945","1.321","8"
"2","2014-09-03","2.46688","0.63","5.276","8"
"2","2014-09-04","4.56975","1.698","7.723","8"
"2","2014-09-05","4.73488","3.896","5.464","8"
"2","2014-09-06","3.87163","1.761","6.468","8"
"2","2014-09-07","5.27563","2.138","9.228","8"
"2","2014-09-08","5.8485","3.582","9.918","8"
"2","2014-09-09","5.00938","4.209","6.343","8"
"2","2014-09-10","4.58563","3.142","6.719","8"
"2","2014-09-11","3.18125","1.259","6.531","8"
"2","2014-09-12","1.855","0.756","3.644","8"
"2","2014-09-13","4.18513","1.384","8.601","8"
"2","2014-09-14","4.99275","1.196","9.855","8"
"2","2014-09-15","4.35025","1.949","7.284","8"
"2","2014-09-16","4.53838","1.761","7.911","8"
"2","2014-09-17","4.82875","2.577","7.848","8"
"2","2014-09-18","4.131","3.268","5.276","8"
"2","2014-09-19","5.10288","3.268","8.288","8"
"2","2014-09-20","4.46625","2.888","6.468","8"
"2","2014-09-21","1.96925","1.129","3.328","8"
"2","2014-09-22","1.066","0.877","1.192","8"
"2","2014-09-23","1.757","0.06","5.966","8"
"2","2014-09-24","1.74125","0.375","4.835","8"
"2","2014-09-25","0.351","0.249","0.5","8"
"2","2014-09-26","3.09138","0.186","8.351","8"
"2","2014-09-27","6.16025","1.569","11.487","8"
"2","2014-09-28","7.526","3.579","12.615","8"
"2","2014-09-29","6.34188","3.265","9.48","8"
"2","2014-09-30","4.5685","3.705","5.275","8"
"2","2014-10-01","4.584","3.077","7.66","8"
"2","2014-10-02","5.57188","1.317","11.299","8"
"2","2014-10-03","5.8705","2.26","10.922","8"
"2","2014-10-04","4.5445","2.134","8.351","8"
"2","2014-10-05","2.79375","0.626","5.715","8"
"2","2014-10-06","3.7515","0.815","7.598","8"
"2","2014-10-07","2.69975","0.94","4.459","8"
"2","2014-10-08","3.61825","1.946","6.28","8"
"2","2014-10-09","5.33688","2.009","9.982","8"
"2","2014-10-10","4.30938","3.265","6.342","8"
"2","2014-10-11","4.15188","2.134","7.472","8"
"2","2014-10-12","4.09713","1.694","7.221","8"
"2","2014-10-13","2.739","1.255","3.705","8"
"2","2014-10-14","1.286","1.192","1.38","8"
"2","2014-10-15","1.08963","0.563","1.569","8"
"2","2014-10-16","0.85388","0.186","2.197","8"
"2","2014-10-17","2.90363","1.443","6.091","8"
"2","2014-10-18","5.57163","1.632","11.549","8"
"2","2014-10-19","5.61963","3.202","9.48","8"
"2","2014-10-20","4.51338","3.014","7.158","8"
"2","2014-10-21","1.05038","-0.003","2.26","8"
"2","2014-10-22","-0.23825","-0.506","-0.065","8"
"2","2014-10-23","0.02063","-0.003","0.06","8"
"2","2014-10-24","0.10725","0.06","0.123","8"
"2","2014-10-25","0.19388","0.123","0.249","8"
"2","2014-10-26","0.2805","0.249","0.312","8"
"2","2014-10-27","0.3905","0.312","0.563","8"
"2","2014-10-28","0.36675","0.186","0.563","8"
"2","2014-10-29","0.1545","-0.065","0.437","8"
"2","2014-10-30","0.35875","0.186","0.563","8"
"2","2014-10-31","0.673","0.06","1.82","8"
"2","2014-11-01","1.05","0.186","3.014","8"
"2","2014-11-02","0.86163","-0.128","3.265","8"
"2","2014-11-03","0.3745","-0.443","2.825","8"
"2","2014-11-04","-0.985","-1.323","-0.694","8"
"2","2014-11-05","-0.34825","-0.946","-0.128","8"
"2","2014-11-06","-0.07288","-0.128","-0.065","8"
"2","2014-11-07","-0.065","-0.065","-0.065","8"
"2","2014-11-08","-0.04175","-0.065","-0.003","8"
"2","2014-11-09","-0.02625","-0.065","-0.003","8"
"2","2014-11-10","-0.065","-0.065","-0.065","8"
"2","2014-11-11","-0.05725","-0.065","-0.003","8"
"2","2014-11-12","-0.0185","-0.065","-0.003","8"
"2","2014-11-13","-0.003","-0.003","-0.003","8"
"2","2014-11-14","-0.003","-0.003","-0.003","8"
"2","2014-11-15","-0.003","-0.003","-0.003","8"
"2","2014-11-16","-0.003","-0.003","-0.003","8"
"2","2014-11-17","-0.003","-0.003","-0.003","8"
"2","2014-11-18","-0.003","-0.003","-0.003","8"
"2","2014-11-19","-0.003","-0.003","-0.003","8"
"2","2014-11-20","-0.003","-0.003","-0.003","8"
"2","2014-11-21","-0.003","-0.003","-0.003","8"
"2","2014-11-22","-0.003","-0.003","-0.003","8"
"2","2014-11-23","-0.003","-0.003","-0.003","8"
"2","2014-11-24","0.02063","-0.003","0.06","8"
"2","2014-11-25","0.06","0.06","0.06","8"
"2","2014-11-26","0.06","0.06","0.06","8"
"2","2014-11-27","0.06","0.06","0.06","8"
"2","2014-11-28","0.06","0.06","0.06","8"
"2","2014-11-29","0.04425","-0.003","0.06","8"
"2","2014-11-30","-0.003","-0.003","-0.003","8"
"2","2014-12-01","0.02063","-0.003","0.06","8"
"2","2014-12-02","0.02063","-0.003","0.06","8"
"2","2014-12-03","-0.003","-0.003","-0.003","8"
"2","2014-12-04","-0.003","-0.003","-0.003","8"
"2","2014-12-05","-0.0495","-0.065","-0.003","8"
"2","2014-12-06","-0.065","-0.065","-0.065","8"
"2","2014-12-07","-0.11225","-0.128","-0.065","8"
"2","2014-12-08","-0.191","-0.254","-0.128","8"
"2","2014-12-09","-0.27763","-0.317","-0.254","8"
"2","2014-12-10","-0.254","-0.254","-0.254","8"
"2","2014-12-11","-0.24613","-0.254","-0.191","8"
"2","2014-12-12","-0.30913","-0.38","-0.254","8"
"2","2014-12-13","-0.61538","-0.694","-0.443","8"
"2","2014-12-14","-0.74913","-0.757","-0.694","8"
"2","2014-12-15","-0.7255","-0.757","-0.631","8"
"2","2014-12-16","-0.70188","-0.757","-0.631","8"
"2","2014-12-17","-0.694","-0.757","-0.631","8"
"2","2014-12-18","-0.70188","-0.757","-0.631","8"
"2","2014-12-19","-0.56038","-0.631","-0.506","8"
"2","2014-12-20","-0.506","-0.506","-0.506","8"
"2","2014-12-21","-0.56838","-0.631","-0.506","8"
"2","2014-12-22","-0.67825","-0.694","-0.631","8"
"2","2014-12-23","-0.68613","-0.694","-0.631","8"
"2","2014-12-24","-0.67825","-0.694","-0.631","8"
"2","2014-12-25","-0.79638","-0.82","-0.757","8"
"2","2014-12-26","-0.883","-0.946","-0.82","8"
"2","2014-12-27","-1.001","-1.071","-0.946","8"
"2","2014-12-28","-1.2915","-1.449","-1.134","8"
"2","2014-12-29","-1.50413","-1.512","-1.449","8"
"2","2014-12-30","-1.50413","-1.512","-1.449","8"
"2","2014-12-31","-1.386","-1.449","-1.323","8"
"2","2015-01-01","-1.18913","-1.26","-1.134","8"
"2","2015-01-02","-1.04","-1.071","-1.009","8"
"2","2015-01-03","-0.99325","-1.009","-0.946","8"
"2","2015-01-04","-0.93813","-1.009","-0.883","8"
"2","2015-01-05","-0.89875","-0.946","-0.883","8"
"2","2015-01-06","-0.98538","-1.009","-0.946","8"
"2","2015-01-07","-1.07113","-1.134","-1.009","8"
"2","2015-01-08","-1.12613","-1.134","-1.071","8"
"2","2015-01-09","-1.134","-1.134","-1.134","8"
"2","2015-01-10","-1.03213","-1.134","-0.883","8"
"2","2015-01-11","-0.85938","-0.946","-0.82","8"
"2","2015-01-12","-1.1815","-1.386","-0.946","8"
"2","2015-01-13","-1.65313","-1.826","-1.386","8"
"2","2015-01-14","-2.518","-2.958","-2.015","8"
"2","2015-01-15","-3.06075","-3.336","-2.77","8"
"2","2015-01-16","-2.7385","-2.833","-2.581","8"
"2","2015-01-17","-2.25075","-2.518","-2.078","8"
"2","2015-01-18","-1.8575","-2.015","-1.7","8"
"2","2015-01-19","-1.62163","-1.7","-1.575","8"
"2","2015-01-20","-1.51988","-1.575","-1.512","8"
"2","2015-01-21","-1.45688","-1.512","-1.449","8"
"2","2015-01-22","-1.59025","-1.637","-1.512","8"
"2","2015-01-23","-1.70013","-1.763","-1.575","8"
"2","2015-01-24","-1.89688","-2.015","-1.763","8"
"2","2015-01-25","-2.09375","-2.141","-2.015","8"
"2","2015-01-26","-2.078","-2.078","-2.078","8"
"2","2015-01-27","-1.97563","-2.078","-1.889","8"
"2","2015-01-28","-1.7945","-1.889","-1.763","8"
"2","2015-01-29","-1.80238","-1.826","-1.763","8"
"2","2015-01-30","-2.40788","-3.21","-1.826","8"
"2","2015-01-31","-3.77625","-3.965","-3.336","8"
"2","2015-02-01","-3.94138","-4.028","-3.776","8"
"2","2015-02-02","-4.02013","-4.091","-3.902","8"
"2","2015-02-03","-3.78388","-3.902","-3.65","8"
"2","2015-02-04","-3.54863","-3.588","-3.462","8"
"2","2015-02-05","-3.34388","-3.399","-3.273","8"
"2","2015-02-06","-3.1155","-3.21","-2.958","8"
"2","2015-02-07","-2.9345","-2.958","-2.833","8"
"2","2015-02-08","-2.92675","-3.021","-2.833","8"
"2","2015-02-09","-3.13913","-3.21","-3.021","8"
"2","2015-02-10","-3.13125","-3.21","-3.021","8"
"2","2015-02-11","-2.9345","-2.958","-2.833","8"
"2","2015-02-12","-2.84825","-2.895","-2.77","8"
"2","2015-02-13","-2.8875","-2.958","-2.77","8"
"2","2015-02-14","-2.91888","-3.021","-2.833","8"
"2","2015-02-15","-3.03675","-3.084","-2.895","8"
"2","2015-02-16","-3.21788","-3.336","-3.084","8"
"2","2015-02-17","-3.03675","-3.084","-2.895","8"
"2","2015-02-18","-2.98175","-3.084","-2.833","8"
"2","2015-02-19","-3.13125","-3.273","-2.958","8"
"2","2015-02-20","-3.23363","-3.336","-3.084","8"
"2","2015-02-21","-3.666","-3.902","-3.273","8"
"2","2015-02-22","-3.38325","-3.525","-3.21","8"
"2","2015-02-23","-2.99738","-3.147","-2.895","8"
"2","2015-02-24","-2.76213","-2.833","-2.707","8"
"2","2015-02-25","-2.60463","-2.644","-2.518","8"
"2","2015-02-26","-2.455","-2.518","-2.392","8"
"2","2015-02-27","-2.329","-2.392","-2.266","8"
"2","2015-02-28","-2.21163","-2.266","-2.141","8"
"2","2015-03-01","-2.141","-2.141","-2.141","8"
"2","2015-03-02","-2.141","-2.141","-2.141","8"
"2","2015-03-03","-2.24275","-2.266","-2.204","8"
"2","2015-03-04","-2.266","-2.266","-2.266","8"
"2","2015-03-05","-2.20375","-2.266","-2.141","8"
"2","2015-03-06","-2.078","-2.141","-2.015","8"
"2","2015-03-07","-1.93625","-2.015","-1.889","8"
"2","2015-03-08","-1.83388","-1.889","-1.826","8"
"2","2015-03-09","-1.7315","-1.763","-1.7","8"
"2","2015-03-10","-1.64488","-1.7","-1.637","8"
"2","2015-03-11","-1.598","-1.637","-1.449","8"
"2","2015-03-12","-1.46475","-1.575","-1.386","8"
"2","2015-03-13","-1.66875","-1.763","-1.575","8"
"2","2015-03-14","-1.84175","-1.889","-1.763","8"
"2","2015-03-15","-1.95988","-2.078","-1.889","8"
"2","2015-03-16","-2.15675","-2.204","-2.078","8"
"2","2015-03-17","-2.08588","-2.141","-2.015","8"
"2","2015-03-18","-1.80263","-1.952","-1.323","8"
"2","2015-03-19","-1.44113","-1.449","-1.386","8"
"2","2015-03-20","-1.29938","-1.386","-1.134","8"
"2","2015-03-21","-1.04788","-1.134","-1.009","8"
"2","2015-03-22","-1.009","-1.009","-1.009","8"
"2","2015-03-23","-1.009","-1.009","-1.009","8"
"2","2015-03-24","-1.0635","-1.134","-1.009","8"
"2","2015-03-25","-1.15763","-1.197","-1.134","8"
"2","2015-03-26","-1.18125","-1.197","-1.134","8"
"2","2015-03-27","-1.11038","-1.134","-1.071","8"
"2","2015-03-28","-1.15763","-1.197","-1.134","8"
"2","2015-03-29","-1.23638","-1.26","-1.197","8"
"2","2015-03-30","-1.20488","-1.26","-1.197","8"
"2","2015-03-31","-1.197","-1.197","-1.197","8"
"2","2015-04-01","-1.22063","-1.26","-1.197","8"
"2","2015-04-02","-1.37025","-1.449","-1.323","8"
"2","2015-04-03","-1.49625","-1.512","-1.449","8"
"2","2015-04-04","-1.512","-1.512","-1.512","8"
"2","2015-04-05","-1.449","-1.449","-1.449","8"
"2","2015-04-06","-1.42538","-1.449","-1.386","8"
"2","2015-04-07","-1.37025","-1.386","-1.323","8"
"2","2015-04-08","-1.323","-1.323","-1.323","8"
"2","2015-04-09","-1.27575","-1.323","-1.26","8"
"2","2015-04-10","-1.00838","-1.197","-0.38","8"
"2","2015-04-11","-0.49025","-0.506","-0.443","8"
"2","2015-04-12","-0.48238","-0.506","-0.38","8"
"2","2015-04-13","-0.23825","-0.317","-0.128","8"
"2","2015-04-14","-0.12013","-0.128","-0.065","8"
"2","2015-04-15","-0.07313","-0.128","-0.003","8"
"2","2015-04-16","-0.034","-0.065","-0.003","8"
"2","2015-04-17","-0.07288","-0.128","-0.065","8"
"2","2015-04-18","-0.0965","-0.128","-0.065","8"
"2","2015-04-19","-0.065","-0.065","-0.065","8"
"2","2015-04-20","-0.065","-0.065","-0.065","8"
"2","2015-04-21","-0.04175","-0.065","-0.003","8"
"2","2015-04-22","-0.003","-0.003","-0.003","8"
"2","2015-04-23","-0.003","-0.003","-0.003","8"
"2","2015-04-24","-0.003","-0.003","-0.003","8"
"2","2015-04-25","-0.003","-0.003","-0.003","8"
"2","2015-04-26","-0.003","-0.003","-0.003","8"
"2","2015-04-27","-0.003","-0.003","-0.003","8"
"2","2015-04-28","-0.003","-0.003","-0.003","8"
"2","2015-04-29","-0.003","-0.003","-0.003","8"
"2","2015-04-30","-0.003","-0.003","-0.003","8"
"2","2015-05-01","-0.003","-0.003","-0.003","8"
"2","2015-05-02","-0.003","-0.003","-0.003","8"
"2","2015-05-03","-0.003","-0.003","-0.003","8"
"2","2015-05-04","-0.003","-0.003","-0.003","8"
"2","2015-05-05","0.02063","-0.003","0.06","8"
"2","2015-05-06","-0.003","-0.003","-0.003","8"
"2","2015-05-07","-0.04225","-0.317","-0.003","8"
"2","2015-05-08","-0.03425","-0.317","0.123","8"
"2","2015-05-09","0.00488","-0.003","0.06","8"
"2","2015-05-10","0.28825","-0.38","1.192","8"
"2","2015-05-11","2.05525","0.06","5.149","8"
"2","2015-05-12","3.13113","0.375","6.97","8"
"2","2015-05-13","3.328","1.632","6.217","8"
"2","2015-05-14","1.9925","0.123","6.091","8"
"2","2015-05-15","0.16225","0.06","0.689","8"
"2","2015-05-16","0.0285","-0.003","0.06","8"
"2","2015-05-17","0.36638","-0.003","1.569","8"
"2","2015-05-18","1.474","-0.065","5.024","8"
"2","2015-05-19","0.85375","0.06","2.009","8"
"2","2015-05-20","-0.11263","-0.38","0.06","8"
"2","2015-05-21","-0.003","-0.003","-0.003","8"
"2","2015-05-22","-0.003","-0.003","-0.003","8"
"2","2015-05-23","-0.003","-0.003","-0.003","8"
"2","2015-05-24","-0.003","-0.003","-0.003","8"
"2","2015-05-25","-0.003","-0.003","-0.003","8"
"2","2015-05-26","-0.003","-0.003","-0.003","8"
"2","2015-05-27","-0.003","-0.003","-0.003","8"
"2","2015-05-28","-0.003","-0.003","-0.003","8"
"2","2015-05-29","0.00488","-0.003","0.06","8"
"2","2015-05-30","0.00488","-0.003","0.06","8"
"2","2015-05-31","0.00488","-0.003","0.06","8"
"2","2015-06-01","0.12288","-0.003","0.5","8"
"2","2015-06-02","2.07125","0.249","4.835","8"
"2","2015-06-03","3.59463","1.129","6.656","8"
"2","2015-06-04","5.44725","3.014","8.727","8"
"2","2015-06-05","5.73775","3.202","8.79","8"
"2","2015-06-06","6.20863","4.019","8.664","8"
"2","2015-06-07","5.518","3.328","8.79","8"
"2","2015-06-08","4.08188","3.14","5.087","8"
"2","2015-06-09","3.66538","1.255","6.405","8"
"2","2015-06-10","4.5445","2.26","7.472","8"
"2","2015-06-11","5.07063","3.831","7.66","8"
"2","2015-06-12","4.70975","2.888","6.593","8"
"2","2015-06-13","5.59613","2.7","9.292","8"
"2","2015-06-14","4.25425","2.825","7.158","8"
"2","2015-06-15","3.27288","1.82","4.835","8"
"2","2015-06-16","3.59488","2.323","5.149","8"
"2","2015-06-17","3.42213","1.569","5.401","8"
"2","2015-06-18","2.68375","1.003","4.584","8"
"2","2015-06-19","2.8565","1.569","4.898","8"
"2","2015-06-20","0.13088","-0.128","0.5","8"
"2","2015-06-21","0.27238","-0.254","1.317","8"
"2","2015-06-22","1.70975","-0.191","5.275","8"
"2","2015-06-23","0.60238","0.5","0.626","8"
"2","2015-06-24","1.03438","0.5","2.7","8"
"2","2015-06-25","2.03188","-0.003","4.333","8"
"2","2015-06-26","4.01025","0.752","8.664","8"
"2","2015-06-27","4.15225","2.072","6.405","8"
"2","2015-06-28","5.06188","1.317","9.731","8"
"2","2015-06-29","6.83588","3.454","10.672","8"
"2","2015-06-30","8.52925","4.27","13.743","8"
"2","2015-07-01","9.82425","6.97","12.991","8"
"2","2015-07-02","10.3335","6.907","14.495","8"
"2","2015-07-03","11.47","8.162","16.061","8"
"2","2015-07-04","11.61125","8.476","15.122","8"
"2","2015-07-05","11.68988","9.041","16.437","8"
"2","2015-07-06","10.49888","8.853","12.615","8"
"2","2015-07-07","10.2085","7.66","13.931","8"
"2","2015-07-08","8.02088","4.898","10.609","8"
"2","2015-07-09","5.81538","2.386","10.483","8"
"2","2015-07-10","8.7015","4.145","14.808","8"
"2","2015-07-11","9.90238","6.656","14.057","8"
"2","2015-07-12","9.09488","5.84","13.618","8"
"2","2015-07-13","8.12275","5.84","12.114","8"
"2","2015-07-14","9.40025","5.715","14.37","8"
"2","2015-07-15","10.56038","6.656","15.999","8"
"2","2015-07-16","11.666","8.037","15.999","8"
"2","2015-07-17","10.42063","8.978","12.678","8"
"2","2015-07-18","9.60475","7.974","13.179","8"
"2","2015-07-19","9.47913","7.472","12.991","8"
"2","2015-07-20","9.0165","6.154","12.114","8"
"2","2015-07-21","11.38325","7.221","16.374","8"
"2","2015-07-22","10.32675","8.288","11.926","8"
"2","2015-07-23","9.90263","7.66","13.493","8"
"2","2015-07-24","9.1265","6.028","13.117","8"
"2","2015-07-25","5.53388","4.082","7.849","8"
"2","2015-07-26","4.25425","1.506","7.347","8"
"2","2015-07-27","4.89788","2.197","7.723","8"
"2","2015-07-28","4.92088","1.443","9.919","8"
"2","2015-07-29","3.82275","2.574","4.773","8"
"2","2015-07-30","4.36363","0.94","9.229","8"
"2","2015-07-31","5.917","1.632","11.612","8"
"2","2015-08-01","6.31088","4.773","8.413","8"
"2","2015-08-02","7.69838","4.082","12.239","8"
"2","2015-08-03","9.75275","5.715","15.498","8"
"2","2015-08-04","8.24075","6.719","9.793","8"
"2","2015-08-05","9.5485","4.961","16.124","8"
"2","2015-08-06","10.58463","7.911","13.931","8"
"2","2015-08-07","11.67375","8.225","15.435","8"
"2","2015-08-08","11.50975","8.915","14.934","8"
"2","2015-08-09","9.668","8.727","11.424","8"
"2","2015-08-10","9.69113","7.284","12.302","8"
"2","2015-08-11","9.45613","7.033","12.051","8"
"2","2015-08-12","9.51088","7.096","12.364","8"
"2","2015-08-13","10.03613","7.723","13.681","8"
"2","2015-08-14","6.9465","5.024","8.915","8"
"2","2015-08-15","5.259","3.956","6.907","8"
"2","2015-08-16","4.37213","3.202","6.028","8"
"2","2015-08-17","5.1885","4.019","7.221","8"
"2","2015-08-18","3.95613","2.386","6.531","8"
"2","2015-08-19","2.9825","2.637","3.517","8"
"2","2015-08-20","2.66825","1.443","4.019","8"
"2","2015-08-21","3.90863","1.883","6.907","8"
"2","2015-08-22","4.85075","2.26","7.472","8"
"2","2015-08-23","4.64675","3.14","6.656","8"
"2","2015-08-24","4.87438","3.705","7.409","8"
"2","2015-08-25","4.93638","1.317","9.793","8"
"2","2015-08-26","7.94875","3.328","14.433","8"
"2","2015-08-27","9.03175","5.024","13.618","8"
"2","2015-08-28","10.54475","6.28","16.437","8"
"2","2015-08-29","12.63725","8.351","18.691","8"
"2","2015-08-30","12.7475","9.731","17.877","8"
"2","2015-08-31","12.05813","8.351","16.625","8"
"2","2015-09-01","7.91913","5.903","9.982","8"
"2","2015-09-02","7.22075","5.338","10.17","8"
"2","2015-09-03","4.19163","1.757","6.28","8"
"2","2015-09-04","3.90825","0.94","8.351","8"
"2","2015-09-05","2.05588","0.877","3.517","8"
"2","2015-09-06","1.06588","0.312","2.574","8"
"2","2015-09-07","2.50275","-0.065","6.217","8"
"2","2015-09-08","4.13575","0.752","9.48","8"
"2","2015-09-09","3.24138","1.003","5.338","8"
"2","2015-09-10","1.34075","0.689","2.511","8"
"2","2015-09-11","1.34913","1.129","1.883","8"
"2","2015-09-12","5.15563","1.003","11.675","8"
"2","2015-09-13","4.89775","2.951","9.605","8"
"2","2015-09-14","2.69963","1.192","4.835","8"
"2","2015-09-15","2.53463","0.5","5.149","8"
"2","2015-09-16","5.306","2.951","8.727","8"
"2","2015-09-17","3.94038","2.386","4.773","8"
"2","2015-09-18","1.9455","0.752","3.202","8"
"2","2015-09-19","0.57088","-0.191","1.694","8"
"2","2015-09-20","2.43238","0.815","5.966","8"
"2","2015-09-21","3.641","0.626","9.354","8"
"2","2015-09-22","2.27525","0.437","5.903","8"
"2","2015-09-23","0.90875","0.563","1.066","8"
"2","2015-09-24","1.07388","1.003","1.129","8"
"2","2015-09-25","1.5215","0.626","3.202","8"
"2","2015-09-26","3.88438","0.375","9.731","8"
"2","2015-09-27","4.49675","0.752","9.919","8"
"2","2015-09-28","4.16713","0.689","9.417","8"
"2","2015-09-29","3.33463","0.06","9.292","8"
"2","2015-09-30","4.24575","0.752","8.476","8"
"2","2015-10-01","3.34288","0.5","8.288","8"
"2","2015-10-02","3.21013","1.946","5.463","8"
"2","2015-10-03","2.55825","1.317","4.961","8"
"2","2015-10-04","1.52913","0.312","5.463","8"
"2","2015-10-05","3.20175","0.5","7.347","8"
"2","2015-10-06","2.44075","1.192","4.459","8"
"2","2015-10-07","1.14475","1.129","1.192","8"
"2","2015-10-08","0.68113","0.123","1.569","8"
"2","2015-10-09","1.69425","-0.065","5.401","8"
"2","2015-10-10","1.96125","0.186","5.966","8"
"2","2015-10-11","2.07863","0.06","7.284","8"
"2","2015-10-12","1.6625","-0.443","4.898","8"
"2","2015-10-13","0.57113","0.186","1.632","8"
"2","2015-10-14","-0.07338","-0.317","0.06","8"
"2","2015-10-15","-0.19888","-0.317","-0.065","8"
"2","2015-10-16","0.01275","-0.003","0.06","8"
"2","2015-10-17","-1.07125","-1.7","-0.128","8"
"2","2015-10-18","-1.56663","-1.952","-0.82","8"
"2","2015-10-19","-0.55263","-0.82","-0.191","8"
"2","2015-10-20","-0.22275","-0.443","-0.003","8"
"2","2015-10-21","-0.12063","-0.443","0.06","8"
"2","2015-10-22","-0.0655","-0.191","-0.003","8"
"2","2015-10-23","0.09163","-0.065","0.5","8"
"2","2015-10-24","0.69167","0.003","3.016","9"
"2","2015-10-25","1.25863","0.003","3.518","8"
"2","2015-10-26","3.01538","0.003","8.034","8"
"2","2015-10-27","2.7645","0.003","8.034","8"
"2","2015-10-28","2.89038","1.008","7.533","8"
"2","2015-10-29","0.81963","0.003","1.008","8"
"2","2015-10-30","2.07438","0.003","5.526","8"
"2","2015-10-31","1.8235","0.003","6.028","8"
"2","2015-11-01","2.5135","0.003","7.533","8"
"2","2015-11-02","2.57613","-0.499","8.034","8"
"2","2015-11-03","2.3885","1.008","4.522","8"
"2","2015-11-04","1.94888","0.003","6.028","8"
"2","2015-11-05","2.01138","0.003","7.533","8"
"2","2015-11-06","3.01538","0.003","8.536","8"
"2","2015-11-07","4.584","1.008","10.542","8"
"2","2015-11-08","5.33675","2.012","11.043","8"
"2","2015-11-09","3.14138","1.51","7.031","8"
"2","2015-11-10","4.20775","1.51","10.542","8"
"2","2015-11-11","3.64325","1.51","8.536","8"
"2","2015-11-12","4.39613","1.51","9.038","8"
"2","2015-11-13","2.70213","-1.001","6.53","8"
"2","2015-11-14","-0.68738","-2.006","2.012","8"
"2","2015-11-15","-0.18513","-0.499","0.506","8"
"2","2015-11-16","0.69363","-0.499","4.02","8"
"2","2015-11-17","0.4425","-0.499","3.016","8"
"2","2015-11-18","0.568","-1.504","5.024","8"
"2","2015-11-19","-0.24813","-1.504","2.514","8"
"2","2015-11-20","-1.441","-2.006","-1.001","8"
"2","2015-11-21","-0.499","-0.499","-0.499","8"
"2","2015-11-22","-0.499","-0.499","-0.499","8"
"2","2015-11-23","-0.499","-0.499","-0.499","8"
"2","2015-11-24","-0.499","-0.499","-0.499","8"
"2","2015-11-25","-0.499","-0.499","-0.499","8"
"2","2015-11-26","-0.3735","-0.499","0.003","8"
"2","2015-11-27","0.003","0.003","0.003","8"
"2","2015-11-28","0.003","0.003","0.003","8"
"2","2015-11-29","-0.18525","-0.499","0.003","8"
"2","2015-11-30","-0.499","-0.499","-0.499","8"
"2","2015-12-01","-0.499","-0.499","-0.499","8"
"2","2015-12-02","-0.499","-0.499","-0.499","8"
"2","2015-12-03","-0.499","-0.499","-0.499","8"
"2","2015-12-04","-0.499","-0.499","-0.499","8"
"2","2015-12-05","-0.248","-0.499","0.003","8"
"2","2015-12-06","-0.18525","-0.499","0.003","8"
"2","2015-12-07","-0.499","-0.499","-0.499","8"
"2","2015-12-08","-0.499","-0.499","-0.499","8"
"2","2015-12-09","-0.499","-0.499","-0.499","8"
"2","2015-12-10","-0.6245","-1.001","-0.499","8"
"2","2015-12-11","-1.06388","-1.504","-1.001","8"
"2","2015-12-12","-1.56675","-2.006","-1.504","8"
"2","2015-12-13","-1.441","-2.006","-1.001","8"
"2","2015-12-14","-1.504","-1.504","-1.504","8"
"2","2015-12-15","-1.755","-2.006","-1.504","8"
"2","2015-12-16","-1.18963","-1.504","-1.001","8"
"2","2015-12-17","-1.001","-1.001","-1.001","8"
"2","2015-12-18","-1.001","-1.001","-1.001","8"
"2","2015-12-19","-1.001","-1.001","-1.001","8"
"2","2015-12-20","-0.75","-1.001","-0.499","8"
"2","2015-12-21","-0.68725","-1.001","-0.499","8"
"2","2015-12-22","-1.06425","-1.504","-0.499","8"
"2","2015-12-23","-0.81275","-1.001","-0.499","8"
"2","2015-12-24","-1.12675","-1.504","-1.001","8"
"2","2015-12-25","-1.56663","-2.006","-1.001","8"
"2","2015-12-26","-1.31538","-1.504","-1.001","8"
"2","2015-12-27","-1.31538","-1.504","-1.001","8"
"2","2015-12-28","-1.31538","-1.504","-1.001","8"
"2","2015-12-29","-1.44113","-1.504","-1.001","8"
"2","2015-12-30","-1.69225","-2.006","-1.504","8"
"2","2015-12-31","-1.8805","-2.006","-1.504","8"
"2","2016-01-01","-1.755","-2.006","-1.504","8"
"2","2016-01-02","-1.755","-2.006","-1.504","8"
"2","2016-01-03","-1.504","-1.504","-1.504","8"
"2","2016-01-04","-2.88613","-3.514","-2.006","8"
"2","2016-01-05","-3.263","-3.514","-3.012","8"
"2","2016-01-06","-3.63975","-4.017","-3.514","8"
"2","2016-01-07","-3.7655","-4.017","-3.514","8"
"2","2016-01-08","-3.64013","-4.52","-2.509","8"
"2","2016-01-09","-2.32038","-2.509","-2.006","8"
"2","2016-01-10","-2.94913","-3.012","-2.509","8"
"2","2016-01-11","-3.326","-4.017","-3.012","8"
"2","2016-01-12","-4.58275","-5.022","-4.52","8"
"2","2016-01-13","-5.08488","-5.525","-5.022","8"
"2","2016-01-14","-5.71363","-6.028","-5.525","8"
"2","2016-01-15","-5.83938","-6.028","-5.525","8"
"2","2016-01-16","-5.7765","-6.028","-5.525","8"
"2","2016-01-17","-4.83375","-5.022","-4.52","8"
"2","2016-01-18","-4.2685","-4.52","-4.017","8"
"2","2016-01-19","-3.95413","-4.017","-3.514","8"
"2","2016-01-20","-3.514","-3.514","-3.514","8"
"2","2016-01-21","-3.07475","-3.514","-3.012","8"
"2","2016-01-22","-3.012","-3.012","-3.012","8"
"2","2016-01-23","-3.012","-3.012","-3.012","8"
"2","2016-01-24","-3.012","-3.012","-3.012","8"
"2","2016-01-25","-2.63475","-3.012","-2.509","8"
"2","2016-01-26","-2.38325","-2.509","-2.006","8"
"2","2016-01-27","-2.13175","-2.509","-2.006","8"
"2","2016-01-28","-2.32038","-2.509","-2.006","8"
"2","2016-01-29","-2.32038","-2.509","-2.006","8"
"2","2016-01-30","-2.32038","-2.509","-2.006","8"
"2","2016-01-31","-2.509","-2.509","-2.509","8"
"2","2016-02-01","-2.2575","-2.509","-2.006","8"
"2","2016-02-02","-2.006","-2.006","-2.006","8"
"2","2016-02-03","-2.38325","-2.509","-2.006","8"
"2","2016-02-04","-2.509","-2.509","-2.509","8"
"2","2016-02-05","-2.509","-2.509","-2.509","8"
"2","2016-02-06","-2.2575","-2.509","-2.006","8"
"2","2016-02-07","-2.006","-2.006","-2.006","8"
"2","2016-02-08","-2.6345","-4.017","-2.006","8"
"2","2016-02-09","-4.33113","-5.022","-3.514","8"
"2","2016-02-10","-6.09088","-6.531","-6.028","8"
"2","2016-02-11","-5.90225","-6.028","-5.525","8"
"2","2016-02-12","-6.40525","-7.034","-6.028","8"
"2","2016-02-13","-6.09088","-6.531","-5.525","8"
"2","2016-02-14","-5.3995","-6.531","-4.52","8"
"2","2016-02-15","-4.83375","-5.022","-4.52","8"
"2","2016-02-16","-4.33138","-4.52","-4.017","8"
"2","2016-02-17","-3.89125","-4.017","-3.514","8"
"2","2016-02-18","-3.95413","-4.017","-3.514","8"
"2","2016-02-19","-4.017","-4.017","-4.017","8"
"2","2016-02-20","-3.95413","-4.017","-3.514","8"
"2","2016-02-21","-2.949","-3.514","-2.509","8"
"2","2016-02-22","-2.82325","-3.514","-2.509","8"
"2","2016-02-23","-3.70288","-4.017","-3.012","8"
"2","2016-02-24","-3.89125","-4.52","-3.514","8"
"2","2016-02-25","-4.51963","-5.022","-4.017","8"
"2","2016-02-26","-4.017","-4.017","-4.017","8"
"2","2016-02-27","-4.017","-4.017","-4.017","8"
"2","2016-02-28","-3.89125","-4.017","-3.514","8"
"2","2016-02-29","-3.514","-3.514","-3.514","8"
"2","2016-03-01","-2.94913","-3.012","-2.509","8"
"2","2016-03-02","-2.7605","-3.012","-2.509","8"
"2","2016-03-03","-3.012","-3.012","-3.012","8"
"2","2016-03-04","-3.07475","-3.514","-3.012","8"
"2","2016-03-05","-3.45125","-3.514","-3.012","8"
"2","2016-03-06","-3.514","-3.514","-3.514","8"
"2","2016-03-07","-3.514","-3.514","-3.514","8"
"2","2016-03-08","-3.514","-3.514","-3.514","8"
"2","2016-03-09","-3.45125","-3.514","-3.012","8"
"2","2016-03-10","-3.012","-3.012","-3.012","8"
"2","2016-03-11","-3.012","-3.012","-3.012","8"
"2","2016-03-12","-2.88625","-3.012","-2.509","8"
"2","2016-03-13","-2.44613","-3.012","-2.006","8"
"2","2016-03-14","-2.06913","-2.509","-1.504","8"
"2","2016-03-15","-2.132","-2.509","-1.504","8"
"2","2016-03-16","-2.509","-2.509","-2.509","8"
"2","2016-03-17","-2.63475","-3.012","-2.006","8"
"2","2016-03-18","-1.56688","-3.012","0.003","8"
"2","2016-03-19","-1.00138","-1.504","-0.499","8"
"2","2016-03-20","-0.87563","-1.504","-0.499","8"
"2","2016-03-21","-0.68725","-1.001","0.003","8"
"2","2016-03-22","-0.31075","-0.499","0.003","8"
"2","2016-03-23","-0.3735","-0.499","0.003","8"
"2","2016-03-24","-0.6245","-1.001","-0.499","8"
"2","2016-03-25","-1.37825","-1.504","-1.001","8"
"2","2016-03-26","-1.31538","-1.504","-1.001","8"
"2","2016-03-27","-1.12675","-1.504","-1.001","8"
"2","2016-03-28","-1.81775","-2.006","-1.504","8"
"2","2016-03-29","-2.44613","-3.012","-2.006","8"
"2","2016-03-30","-1.31538","-2.006","0.003","8"
"2","2016-03-31","-0.8755","-1.001","-0.499","8"
"2","2016-04-01","-0.87588","-1.504","0.003","8"
"2","2016-04-02","-0.31075","-0.499","0.003","8"
"2","2016-04-03","-0.499","-0.499","-0.499","8"
"2","2016-04-04","-0.75013","-1.504","0.003","8"
"2","2016-04-05","-0.87588","-1.504","-0.499","8"
"2","2016-04-06","-0.75013","-1.504","-0.499","8"
"2","2016-04-07","-1.31538","-2.509","-0.499","8"
"2","2016-04-08","-1.18975","-2.509","-0.499","8"
"2","2016-04-09","-0.813","-2.006","0.003","8"
"2","2016-04-10","-1.31563","-3.514","0.003","8"
"2","2016-04-11","-0.68738","-2.006","0.003","8"
"2","2016-04-12","-0.62463","-2.006","1.008","8"
"2","2016-04-13","-1.064","-2.006","0.003","8"
"2","2016-04-14","-0.56175","-1.001","-0.499","8"
"2","2016-04-15","-0.499","-0.499","-0.499","8"
"2","2016-04-16","-0.56175","-1.001","0.003","8"
"2","2016-04-17","-0.1225","-0.499","0.003","8"
"2","2016-04-18","-0.18525","-0.499","0.003","8"
"2","2016-04-19","-0.248","-0.499","0.003","8"
"2","2016-04-20","0.003","0.003","0.003","8"
"2","2016-04-21","0.003","0.003","0.003","8"
"2","2016-04-22","-0.1225","-0.499","0.003","8"
"2","2016-04-23","-0.248","-0.499","0.003","8"
"2","2016-04-24","0.003","0.003","0.003","8"
"2","2016-04-25","0.003","0.003","0.003","8"
"2","2016-04-26","-0.05975","-0.499","0.003","8"
"2","2016-04-27","-0.499","-0.499","-0.499","8"
"2","2016-04-28","-0.499","-0.499","-0.499","8"
"2","2016-04-29","-0.6245","-1.001","-0.499","8"
"2","2016-04-30","-0.56175","-1.001","-0.499","8"
"2","2016-05-01","-0.499","-0.499","-0.499","8"
"2","2016-05-02","-0.499","-0.499","-0.499","8"
"2","2016-05-03","-0.499","-0.499","-0.499","8"
"2","2016-05-04","-0.499","-0.499","-0.499","8"
"2","2016-05-05","-0.499","-0.499","-0.499","8"
"2","2016-05-06","-0.248","-0.499","0.003","8"
"2","2016-05-07","0.003","0.003","0.003","8"
"2","2016-05-08","0.003","0.003","0.003","8"
"2","2016-05-09","0.003","0.003","0.003","8"
"2","2016-05-10","0.003","0.003","0.003","8"
"2","2016-05-11","0.003","0.003","0.003","8"
"2","2016-05-12","0.003","0.003","0.003","8"
"2","2016-05-13","0.003","0.003","0.003","8"
"2","2016-05-14","0.003","0.003","0.003","8"
"2","2016-05-15","0.003","0.003","0.003","8"
"2","2016-05-16","0.003","0.003","0.003","8"
"2","2016-05-17","0.003","0.003","0.003","8"
"2","2016-05-18","0.003","0.003","0.003","8"
"2","2016-05-19","0.003","0.003","0.003","8"
"2","2016-05-20","0.003","0.003","0.003","8"
"2","2016-05-21","0.003","0.003","0.003","8"
"2","2016-05-22","0.003","0.003","0.003","8"
"2","2016-05-23","0.003","0.003","0.003","8"
"2","2016-05-24","0.003","0.003","0.003","8"
"2","2016-05-25","0.003","0.003","0.003","8"
"2","2016-05-26","0.003","0.003","0.003","8"
"2","2016-05-27","0.003","0.003","0.003","8"
"2","2016-05-28","0.003","0.003","0.003","8"
"2","2016-05-29","0.003","0.003","0.003","8"
"2","2016-05-30","0.003","0.003","0.003","8"
"2","2016-05-31","0.003","0.003","0.003","8"
"2","2016-06-01","0.003","0.003","0.003","8"
"2","2016-06-02","0.003","0.003","0.003","8"
"2","2016-06-03","0.003","0.003","0.003","8"
"2","2016-06-04","0.003","0.003","0.003","8"
"2","2016-06-05","0.003","0.003","0.003","8"
"2","2016-06-06","0.003","0.003","0.003","8"
"2","2016-06-07","0.003","0.003","0.003","8"
"2","2016-06-08","0.003","0.003","0.003","8"
"2","2016-06-09","0.003","0.003","0.003","8"
"2","2016-06-10","0.31713","0.003","1.008","8"
"2","2016-06-11","0.003","0.003","0.003","8"
"2","2016-06-12","0.003","0.003","0.003","8"
"2","2016-06-13","0.003","0.003","0.003","8"
"2","2016-06-14","0.003","0.003","0.003","8"
"2","2016-06-15","0.003","0.003","0.003","8"
"2","2016-06-16","0.003","0.003","0.003","8"
"2","2016-06-17","0.003","0.003","0.003","8"
"2","2016-06-18","0.003","0.003","0.003","8"
"2","2016-06-19","0.003","0.003","0.003","8"
"2","2016-06-20","0.003","0.003","0.003","8"
"2","2016-06-21","1.8235","0.003","4.02","8"
"2","2016-06-22","4.64675","0.506","10.542","8"
"2","2016-06-23","5.83838","2.012","13.048","8"
"2","2016-06-24","6.02713","2.514","9.539","8"
"2","2016-06-25","3.769","2.012","6.028","8"
"2","2016-06-26","3.01575","0.506","8.034","8"
"2","2016-06-27","2.07463","0.003","5.526","8"
"2","2016-06-28","4.33288","0.003","10.542","8"
"2","2016-06-29","5.90125","2.514","12.046","8"
"2","2016-06-30","4.89788","2.012","9.539","8"
"2","2016-07-01","5.33688","1.51","10.04","8"
"2","2016-07-02","3.8945","1.008","6.028","8"
"2","2016-07-03","3.517","-0.499","10.04","8"
"2","2016-07-04","6.40225","1.51","13.549","8"
"2","2016-07-05","5.2745","3.016","8.536","8"
"2","2016-07-06","4.70913","0.003","10.04","8"
"2","2016-07-07","6.65288","1.51","14.551","8"
"2","2016-07-08","6.905","4.02","12.547","8"
"2","2016-07-09","7.156","3.518","10.542","8"
"2","2016-07-10","9.6005","6.028","16.554","8"
"2","2016-07-11","8.41013","6.028","13.048","8"
"2","2016-07-12","4.33375","2.514","5.526","8"
"2","2016-07-13","1.32175","0.506","4.02","8"
"2","2016-07-14","0.506","0.506","0.506","8"
"2","2016-07-15","0.506","0.506","0.506","8"
"2","2016-07-16","0.757","0.506","1.51","8"
"2","2016-07-17","3.70588","1.008","9.038","8"
"2","2016-07-18","5.5875","1.51","11.544","8"
"2","2016-07-19","8.34575","3.016","15.553","8"
"2","2016-07-20","9.91288","4.522","17.055","8"
"2","2016-07-21","8.285","6.028","11.043","8"
"2","2016-07-22","6.27825","4.522","10.542","8"
"2","2016-07-23","5.902","4.02","9.038","8"
"2","2016-07-24","5.651","3.016","8.536","8"
"2","2016-07-25","6.40375","4.02","8.034","8"
"2","2016-07-26","6.52925","4.522","8.536","8"
"2","2016-07-27","5.46288","4.02","8.034","8"
"2","2016-07-28","4.7725","1.51","9.539","8"
"2","2016-07-29","7.15513","3.016","14.05","8"
"2","2016-07-30","6.09038","4.02","9.038","8"
"2","2016-07-31","4.83563","3.518","7.533","8"
"2","2016-08-01","5.08613","2.514","9.539","8"
"2","2016-08-02","4.02","2.012","6.53","8"
"2","2016-08-03","7.4685","3.016","13.549","8"
"2","2016-08-04","6.84175","3.518","14.05","8"
"2","2016-08-05","2.32575","1.51","4.02","8"
"2","2016-08-06","2.765","1.51","4.522","8"
"2","2016-08-07","7.34163","0.506","16.054","8"
"2","2016-08-08","7.84525","4.02","14.05","8"
"2","2016-08-09","3.70625","1.51","6.53","8"
"2","2016-08-10","1.69813","0.003","3.518","8"
"2","2016-08-11","1.44675","-0.499","6.028","8"
"2","2016-08-12","4.08275","0.506","6.53","8"
"2","2016-08-13","8.032","2.514","16.054","8"
"2","2016-08-14","8.09638","4.522","13.549","8"
"2","2016-08-15","6.77988","4.522","9.539","8"
"2","2016-08-16","5.14938","4.02","7.533","8"
"2","2016-08-17","4.77275","3.016","8.034","8"
"2","2016-08-18","3.58075","2.514","4.522","8"
"2","2016-08-19","6.34","2.514","13.048","8"
"2","2016-08-20","4.71025","2.514","6.028","8"
"2","2016-08-21","3.01563","0.003","8.034","8"
"2","2016-08-22","7.46675","0.506","16.554","8"
"2","2016-08-23","11.66638","5.024","20.559","8"
"2","2016-08-24","13.0455","7.533","21.059","8"
"2","2016-08-25","13.046","8.536","22.06","8"
"2","2016-08-26","13.35913","8.536","21.059","8"
"2","2016-08-27","12.04438","7.533","19.558","8"
"2","2016-08-28","8.59838","6.53","12.547","8"
"2","2016-08-29","7.658","5.526","11.544","8"
"2","2016-08-30","8.59775","4.522","14.05","8"
"2","2016-08-31","6.9685","5.526","8.536","8"
"2","2016-09-01","7.156","4.522","11.043","8"
"2","2016-09-02","7.21813","3.518","13.048","8"
"2","2016-09-03","8.28313","3.518","17.055","8"
"2","2016-09-04","4.71","2.514","8.536","8"
"2","2016-09-05","3.518","2.514","5.024","8"
"2","2016-09-06","5.83763","0.506","13.048","8"
"2","2016-09-07","9.41138","3.518","16.554","8"
"2","2016-09-08","8.41025","6.028","12.547","8"
"2","2016-09-09","8.911","4.522","15.052","8"
"2","2016-09-10","7.40713","5.024","12.046","8"
"2","2016-09-11","7.09325","4.02","11.043","8"
"2","2016-09-12","8.15913","4.522","13.048","8"
"2","2016-09-13","9.59975","5.024","18.056","8"
"2","2016-09-14","8.7855","5.024","16.054","8"
"2","2016-09-15","5.40013","3.518","8.034","8"
"2","2016-09-16","2.8905","0.506","5.024","8"
"2","2016-09-17","1.57263","0.003","3.016","8"
"2","2016-09-18","1.82375","1.008","3.016","8"
"2","2016-09-19","1.1335","0.506","2.012","8"
"2","2016-09-20","1.13313","0.003","3.016","8"
"2","2016-09-21","1.8865","0.506","4.02","8"
"2","2016-09-22","3.51713","0.003","10.04","8"
"2","2016-09-23","2.95325","0.506","6.53","8"
"2","2016-09-24","5.83775","0.506","13.549","8"
"2","2016-09-25","4.70988","2.012","9.038","8"
"2","2016-09-26","4.70938","1.51","11.043","8"
"2","2016-09-27","2.57675","1.008","4.522","8"
"2","2016-09-28","5.02263","0.003","12.046","8"
"2","2016-09-29","6.9665","2.514","15.052","8"
"2","2016-09-30","5.83788","1.51","14.05","8"
"2","2016-10-01","2.82775","1.51","5.526","8"
"2","2016-10-02","0.94488","-0.499","3.518","8"
"2","2016-10-03","0.50513","-1.504","5.024","8"
"2","2016-10-04","3.7675","-1.001","11.043","8"
"2","2016-10-05","3.64263","0.003","10.542","8"
"2","2016-10-06","3.83063","0.003","11.043","8"
"2","2016-10-07","3.07813","-1.001","10.542","8"
"2","2016-10-08","0.19113","-2.509","5.526","8"
"2","2016-10-09","-0.81275","-1.001","-0.499","8"
"2","2016-10-10","-0.31075","-0.499","0.003","8"
"2","2016-10-11","-0.3735","-0.499","0.003","8"
"2","2016-10-12","0.003","0.003","0.003","8"
"2","2016-10-13","0.003","0.003","0.003","8"
"2","2016-10-14","0.003","0.003","0.003","8"
"2","2016-10-15","0.003","0.003","0.003","8"
"2","2016-10-16","0.19163","0.003","0.506","8"
"2","2016-10-17","0.06588","0.003","0.506","8"
"2","2016-10-18","-0.05975","-0.499","0.003","8"
"2","2016-10-19","-0.75013","-1.504","-0.499","8"
"2","2016-10-20","-0.6245","-1.001","-0.499","8"
"2","2016-10-21","-1.25238","-2.006","-1.001","8"
"2","2016-10-22","-2.57188","-3.514","-1.001","8"
"2","2016-10-23","-1.37825","-3.514","-0.499","8"
"2","2016-10-24","-0.18525","-0.499","0.003","8"
"2","2016-10-25","0.003","0.003","0.003","8"
"2","2016-10-26","0.003","0.003","0.003","8"
"2","2016-10-27","0.003","0.003","0.003","8"
"2","2016-10-28","0.003","0.003","0.003","8"
"2","2016-10-29","0.003","0.003","0.003","8"
"2","2016-10-30","0.37988","0.003","1.51","8"
"2","2016-10-31","0.7565","-0.499","3.518","8"
"2","2016-11-01","1.19563","-0.499","6.53","8"
"2","2016-11-02","-0.81313","-2.509","2.012","8"
"2","2016-11-03","-1.6925","-4.017","2.012","8"
"2","2016-11-04","-0.81313","-2.509","1.51","8"
"2","2016-11-05","-0.75013","-1.504","-0.499","8"
"2","2016-11-06","-0.499","-0.499","-0.499","8"
"2","2016-11-07","-0.499","-0.499","-0.499","8"
"2","2016-11-08","-0.499","-0.499","-0.499","8"
"2","2016-11-09","-1.31563","-3.514","-0.499","8"
"2","2016-11-10","-3.4515","-4.52","-2.509","8"
"2","2016-11-11","-2.76025","-4.017","-2.006","8"
"2","2016-11-12","-1.37825","-1.504","-1.001","8"
"2","2016-11-13","-1.001","-1.001","-1.001","8"
"2","2016-11-14","-0.93825","-1.001","-0.499","8"
"2","2016-11-15","-0.56175","-1.001","-0.499","8"
"2","2016-11-16","-0.499","-0.499","-0.499","8"
"2","2016-11-17","-0.499","-0.499","-0.499","8"
"2","2016-11-18","-0.75","-1.001","-0.499","8"
"2","2016-11-19","-0.8755","-1.001","-0.499","8"
"2","2016-11-20","-1.2525","-1.504","-1.001","8"
"2","2016-11-21","-1.2525","-1.504","-1.001","8"
"2","2016-11-22","-1.12675","-1.504","-1.001","8"
"2","2016-11-23","-0.93825","-1.001","-0.499","8"
"2","2016-11-24","-1.18963","-1.504","-1.001","8"
"2","2016-11-25","-1.001","-1.001","-1.001","8"
"2","2016-11-26","-1.2525","-1.504","-1.001","8"
"2","2016-11-27","-1.50363","-2.006","-1.001","8"
"2","2016-11-28","-1.88063","-2.509","-1.001","8"
"2","2016-11-29","-2.44625","-3.012","-1.504","8"
"2","2016-11-30","-2.57188","-3.514","-1.504","8"
"2","2016-12-01","-2.13225","-3.012","-1.001","8"
"2","2016-12-02","-1.9435","-2.509","-1.001","8"
"2","2016-12-03","-2.76025","-3.514","-2.006","8"
"2","2016-12-04","-3.01163","-4.017","-1.504","8"
"2","2016-12-05","-3.13738","-4.52","-1.504","8"
"2","2016-12-06","-3.32575","-4.52","-2.006","8"
"2","2016-12-07","-3.01175","-4.52","-1.504","8"
"2","2016-12-08","-2.50913","-3.514","-1.001","8"
"2","2016-12-09","-2.00638","-3.514","-0.499","8"
"2","2016-12-10","-0.75025","-2.006","1.008","8"
"2","2016-12-11","-2.00638","-3.514","-1.001","8"
"2","2016-12-12","-2.69763","-4.017","0.003","8"
"2","2016-12-13","-2.82338","-4.52","0.506","8"
"2","2016-12-14","-2.13238","-4.017","1.008","8"
"2","2016-12-15","-2.13238","-4.52","1.008","8"
"2","2016-12-16","-2.32075","-4.52","1.008","8"
"2","2016-12-17","-3.01175","-5.525","0.506","8"
"2","2016-12-18","-2.572","-5.022","1.008","8"
"2","2016-12-19","-6.97125","-8.543","-4.017","8"
"2","2016-12-20","-2.63488","-5.525","1.008","8"
"2","2016-12-21","-1.69275","-4.017","2.012","8"
"2","2016-12-22","-2.38363","-4.52","1.51","8"
"2","2016-12-23","-1.316","-4.017","3.016","8"
"2","2016-12-24","-3.13713","-5.022","-1.001","8"
"2","2016-12-25","-3.32575","-5.525","-2.006","8"
"2","2016-12-26","-2.6975","-4.017","-0.499","8"
"2","2016-12-27","-3.51475","-7.034","0.003","8"
"2","2016-12-28","-3.26325","-6.531","0.506","8"
"2","2016-12-29","-1.88138","-5.525","2.514","8"
"2","2016-12-30","-1.19013","-4.017","2.514","8"
"2","2016-12-31","-2.19513","-4.52","1.008","8"
"2","2017-01-01","-3.26338","-5.525","2.012","8"
"2","2017-01-02","-6.21688","-9.046","-3.514","8"
"2","2017-01-03","-5.0855","-7.034","-2.509","8"
"2","2017-01-04","-6.46813","-7.537","-5.525","8"
"2","2017-01-05","-6.15375","-8.04","-5.022","8"
"2","2017-01-06","-4.6455","-5.022","-4.52","8"
"2","2017-01-07","-4.07988","-4.52","-4.017","8"
"2","2017-01-08","-3.63975","-4.017","-3.514","8"
"2","2017-01-09","-3.514","-3.514","-3.514","8"
"2","2017-01-10","-3.514","-3.514","-3.514","8"
"2","2017-01-11","-3.514","-3.514","-3.514","8"
"2","2017-01-12","-3.514","-3.514","-3.514","8"
"2","2017-01-13","-4.8335","-5.022","-3.514","8"
"2","2017-01-14","-5.33638","-5.525","-5.022","8"
"2","2017-01-15","-4.70825","-5.022","-4.52","8"
"2","2017-01-16","-4.39425","-4.52","-4.017","8"
"2","2017-01-17","-4.017","-4.017","-4.017","8"
"2","2017-01-18","-4.017","-4.017","-4.017","8"
"2","2017-01-19","-3.82838","-4.017","-3.514","8"
"2","2017-01-20","-3.514","-3.514","-3.514","8"
"2","2017-01-21","-3.514","-3.514","-3.514","8"
"2","2017-01-22","-3.514","-3.514","-3.514","8"
"2","2017-01-23","-3.514","-3.514","-3.514","8"
"2","2017-01-24","-3.514","-3.514","-3.514","8"
"2","2017-01-25","-3.514","-3.514","-3.514","8"
"2","2017-01-26","-3.514","-3.514","-3.514","8"
"2","2017-01-27","-3.70263","-4.017","-3.514","8"
"2","2017-01-28","-3.70263","-4.017","-3.514","8"
"2","2017-01-29","-4.14275","-4.52","-3.514","8"
"2","2017-01-30","-4.20563","-4.52","-4.017","8"
"2","2017-01-31","-3.45125","-3.514","-3.012","8"
"2","2017-02-01","-3.012","-3.012","-3.012","8"
"2","2017-02-02","-3.012","-3.012","-3.012","8"
"2","2017-02-03","-3.012","-3.012","-3.012","8"
"2","2017-02-04","-3.64","-4.52","-3.012","8"
"2","2017-02-05","-4.70813","-5.022","-4.017","8"
"2","2017-02-06","-3.95413","-4.017","-3.514","8"
"2","2017-02-07","-3.514","-3.514","-3.514","8"
"2","2017-02-08","-3.263","-3.514","-3.012","8"
"2","2017-02-09","-3.012","-3.012","-3.012","8"
"2","2017-02-10","-3.012","-3.012","-3.012","8"
"2","2017-02-11","-3.012","-3.012","-3.012","8"
"2","2017-02-12","-3.012","-3.012","-3.012","8"
"2","2017-02-13","-2.63475","-3.012","-2.509","8"
"2","2017-02-14","-2.509","-2.509","-2.509","8"
"2","2017-02-15","-2.509","-2.509","-2.509","8"
"2","2017-02-16","-2.509","-2.509","-2.509","8"
"2","2017-02-17","-2.509","-2.509","-2.509","8"
"2","2017-02-18","-2.509","-2.509","-2.509","8"
"2","2017-02-19","-2.509","-2.509","-2.509","8"
"2","2017-02-20","-2.63475","-3.012","-2.509","8"
"2","2017-02-21","-2.509","-2.509","-2.509","8"
"2","2017-02-22","-2.509","-2.509","-2.509","8"
"2","2017-02-23","-2.509","-2.509","-2.509","8"
"2","2017-02-24","-2.88625","-3.012","-2.509","8"
"2","2017-02-25","-2.63475","-3.012","-2.509","8"
"2","2017-02-26","-2.44613","-2.509","-2.006","8"
"2","2017-02-27","-2.2575","-2.509","-2.006","8"
"2","2017-02-28","-2.44613","-2.509","-2.006","8"
"2","2017-03-01","-3.1375","-3.514","-3.012","8"
"2","2017-03-02","-3.1375","-3.514","-3.012","8"
"2","2017-03-03","-3.20025","-3.514","-3.012","8"
"2","2017-03-04","-3.1375","-3.514","-3.012","8"
"2","2017-03-05","-3.514","-3.514","-3.514","8"
"2","2017-03-06","-4.017","-4.017","-4.017","8"
"2","2017-03-07","-3.7655","-4.017","-3.514","8"
"2","2017-03-08","-3.514","-3.514","-3.514","8"
"2","2017-03-09","-3.45125","-3.514","-3.012","8"
"2","2017-03-10","-3.012","-3.012","-3.012","8"
"2","2017-03-11","-3.012","-3.012","-3.012","8"
"2","2017-03-12","-2.63475","-3.012","-2.509","8"
"2","2017-03-13","-2.509","-2.509","-2.509","8"
"2","2017-03-14","-2.509","-2.509","-2.509","8"
"2","2017-03-15","-2.509","-2.509","-2.509","8"
"2","2017-03-16","-2.32038","-2.509","-2.006","8"
"2","2017-03-17","-2.006","-2.006","-2.006","8"
"2","2017-03-18","-2.006","-2.006","-2.006","8"
"2","2017-03-19","-2.006","-2.006","-2.006","8"
"2","2017-03-20","-1.8805","-2.006","-1.504","8"
"2","2017-03-21","-1.504","-1.504","-1.504","8"
"2","2017-03-22","-1.504","-1.504","-1.504","8"
"2","2017-03-23","-1.504","-1.504","-1.504","8"
"2","2017-03-24","-1.504","-1.504","-1.504","8"
"2","2017-03-25","-1.504","-1.504","-1.504","8"
"2","2017-03-26","-1.001","-1.001","-1.001","8"
"2","2017-03-27","-1.001","-1.001","-1.001","8"
"2","2017-03-28","-1.001","-1.001","-1.001","8"
"2","2017-03-29","-0.93825","-1.001","-0.499","8"
"2","2017-03-30","-0.6245","-1.001","-0.499","8"
"2","2017-03-31","-0.3735","-0.499","0.003","8"
"2","2017-04-01","0.003","0.003","0.003","8"
"2","2017-04-02","0.003","0.003","0.003","8"
"2","2017-04-03","0.003","0.003","0.003","8"
"2","2017-04-04","0.003","0.003","0.003","8"
"2","2017-04-05","0.003","0.003","0.003","8"
"2","2017-04-06","0.003","0.003","0.003","8"
"2","2017-04-07","0.003","0.003","0.003","8"
"2","2017-04-08","0.003","0.003","0.003","8"
"2","2017-04-09","0.003","0.003","0.003","8"
"2","2017-04-10","0.003","0.003","0.003","8"
"2","2017-04-11","0.003","0.003","0.003","8"
"2","2017-04-12","0.003","0.003","0.003","8"
"2","2017-04-13","0.003","0.003","0.003","8"
"2","2017-04-14","0.003","0.003","0.003","8"
"2","2017-04-15","0.003","0.003","0.003","8"
"2","2017-04-16","0.003","0.003","0.003","8"
"2","2017-04-17","0.003","0.003","0.003","8"
"2","2017-04-18","0.003","0.003","0.003","8"
"2","2017-04-19","0.003","0.003","0.003","8"
"2","2017-04-20","0.003","0.003","0.003","8"
"2","2017-04-21","0.003","0.003","0.003","8"
"2","2017-04-22","0.003","0.003","0.003","8"
"2","2017-04-23","0.003","0.003","0.003","8"
"2","2017-04-24","0.003","0.003","0.003","8"
"2","2017-04-25","0.003","0.003","0.003","8"
"2","2017-04-26","0.003","0.003","0.003","8"
"2","2017-04-27","0.003","0.003","0.003","8"
"2","2017-04-28","0.003","0.003","0.003","8"
"2","2017-04-29","0.003","0.003","0.003","8"
"2","2017-04-30","0.003","0.003","0.003","8"
"2","2017-05-01","0.003","0.003","0.003","8"
"2","2017-05-02","0.003","0.003","0.003","8"
"2","2017-05-03","0.003","0.003","0.003","8"
"2","2017-05-04","0.003","0.003","0.003","8"
"2","2017-05-05","0.003","0.003","0.003","8"
"2","2017-05-06","0.003","0.003","0.003","8"
"2","2017-05-07","0.003","0.003","0.003","8"
"2","2017-05-08","0.003","0.003","0.003","8"
"2","2017-05-09","0.003","0.003","0.003","8"
"2","2017-05-10","0.003","0.003","0.003","8"
"2","2017-05-11","0.003","0.003","0.003","8"
"2","2017-05-12","0.003","0.003","0.003","8"
"2","2017-05-13","0.003","0.003","0.003","8"
"2","2017-05-14","0.003","0.003","0.003","8"
"2","2017-05-15","0.003","0.003","0.003","8"
"2","2017-05-16","0.003","0.003","0.003","8"
"2","2017-05-17","0.003","0.003","0.003","8"
"2","2017-05-18","0.003","0.003","0.003","8"
"2","2017-05-19","0.003","0.003","0.003","8"
"2","2017-05-20","0.003","0.003","0.003","8"
"2","2017-05-21","0.003","0.003","0.003","8"
"2","2017-05-22","0.003","0.003","0.003","8"
"2","2017-05-23","0.003","0.003","0.003","8"
"2","2017-05-24","0.003","0.003","0.003","8"
"2","2017-05-25","0.003","0.003","0.003","8"
"2","2017-05-26","0.003","0.003","0.003","8"
"2","2017-05-27","0.003","0.003","0.003","8"
"2","2017-05-28","0.003","0.003","0.003","8"
"2","2017-05-29","0.003","0.003","0.003","8"
"2","2017-05-30","0.003","0.003","0.003","8"
"2","2017-05-31","1.38425","0.003","3.518","8"
"2","2017-06-01","1.50975","0.003","4.02","8"
"2","2017-06-02","1.76063","0.003","4.522","8"
"2","2017-06-03","3.20388","0.003","8.034","8"
"2","2017-06-04","2.0745","0.003","5.526","8"
"2","2017-06-05","2.07475","0.506","5.526","8"
"2","2017-06-06","-0.31075","-2.509","0.506","8"
"2","2017-06-07","-0.75025","-2.509","1.51","8"
"2","2017-06-08","4.144","-0.499","11.544","8"
"2","2017-06-09","3.45513","1.51","7.533","8"
"2","2017-06-10","6.15125","1.008","13.048","8"
"2","2017-06-11","8.34575","3.016","17.055","8"
"2","2017-06-12","7.5325","5.024","11.043","8"
"2","2017-06-13","7.59388","3.016","15.052","8"
"2","2017-06-14","5.96475","4.02","8.034","8"
"2","2017-06-15","5.65088","3.518","9.038","8"
"2","2017-06-16","5.52525","3.016","10.04","8"
"2","2017-06-17","5.27413","1.51","10.04","8"
"2","2017-06-18","8.40788","2.514","18.056","8"
"2","2017-06-19","7.78313","5.024","11.544","8"
"2","2017-06-20","8.03413","6.028","10.04","8"
"2","2017-06-21","7.53225","4.522","12.046","8"
"2","2017-06-22","8.40975","5.024","13.549","8"
"2","2017-06-23","9.538","6.53","16.554","8"
"2","2017-06-24","9.97663","6.53","16.554","8"
"2","2017-06-25","6.34063","4.02","11.544","8"
"2","2017-06-26","6.84175","3.518","14.05","8"
"2","2017-06-27","6.8425","4.02","10.04","8"
"2","2017-06-28","4.20788","1.008","8.536","8"
"2","2017-06-29","0.8825","0.506","2.514","8"
"2","2017-06-30","0.56875","0.506","1.008","8"
"2","2017-07-01","0.31738","0.003","0.506","8"
"2","2017-07-02","0.69425","0.506","1.008","8"
"2","2017-07-03","4.77138","0.003","11.544","8"
"2","2017-07-04","7.09163","1.51","15.553","8"
"2","2017-07-05","6.96763","3.518","12.046","8"
"2","2017-07-06","9.348","3.518","17.556","8"
"2","2017-07-07","8.59813","5.526","12.547","8"
"2","2017-07-08","8.40988","5.526","15.052","8"
"2","2017-07-09","6.84288","5.526","12.046","8"
"2","2017-07-10","5.39988","2.514","10.04","8"
"2","2017-07-11","5.023","1.51","11.544","8"
"2","2017-07-12","5.33725","3.518","8.034","8"
"2","2017-07-13","5.9015","3.016","10.542","8"
"2","2017-07-14","4.1455","2.514","6.53","8"
"2","2017-07-15","4.45875","0.506","8.034","8"
"2","2017-07-16","6.59125","2.514","10.04","8"
"2","2017-07-17","6.21563","4.02","8.536","8"
"2","2017-07-18","6.4665","5.024","9.539","8"
"2","2017-07-19","7.03025","4.02","13.549","8"
"2","2017-07-20","6.78025","5.024","9.038","8"
"2","2017-07-21","6.84188","4.02","14.551","8"
"2","2017-07-22","6.34013","3.016","12.046","8"
"2","2017-07-23","7.53113","3.518","14.551","8"
"2","2017-07-24","2.012","0.506","4.522","8"
"2","2017-07-25","1.008","1.008","1.008","8"
"2","2017-07-26","1.008","1.008","1.008","8"
"2","2017-07-27","2.95325","1.008","6.028","8"
"2","2017-07-28","6.46538","2.514","13.549","8"
"2","2017-07-29","9.09888","5.024","16.554","8"
"2","2017-07-30","6.153","4.522","10.542","8"
"2","2017-07-31","7.40675","4.02","11.544","8"
"2","2017-08-01","8.97413","6.53","15.052","8"
"2","2017-08-02","10.54025","6.028","17.556","8"
"2","2017-08-03","10.97988","8.034","15.553","8"
"2","2017-08-04","9.9145","7.533","14.05","8"
"2","2017-08-05","9.851","6.53","18.056","8"
"2","2017-08-06","6.27825","3.016","8.536","8"
"2","2017-08-07","8.6575","1.51","18.056","8"
"2","2017-08-08","5.27488","3.518","7.031","8"
"2","2017-08-09","6.27738","2.514","14.05","8"
"2","2017-08-10","2.3885","1.008","4.02","8"
"2","2017-08-11","1.82375","1.008","2.012","8"
"2","2017-08-12","1.82375","1.51","2.012","8"
"2","2017-08-13","3.07875","1.008","6.53","8"
"2","2017-08-14","5.02313","1.51","10.04","8"
"2","2017-08-15","7.02963","3.016","14.551","8"
"2","2017-08-16","6.15275","3.518","9.539","8"
"2","2017-08-17","7.59475","4.02","12.547","8"
"2","2017-08-18","8.72213","5.024","18.056","8"
"2","2017-08-19","5.651","3.016","9.038","8"
"2","2017-08-20","4.396","0.506","10.542","8"
"2","2017-08-21","4.01988","0.506","7.031","8"
"2","2017-08-22","7.27963","2.514","16.554","8"
"2","2017-08-23","9.03525","4.02","18.056","8"
"2","2017-08-24","7.65763","5.024","12.547","8"
"2","2017-08-25","9.59938","4.522","18.557","8"
"2","2017-08-26","9.9765","6.028","17.055","8"
"2","2017-08-27","8.09688","6.028","11.043","8"
"2","2017-08-28","9.60038","5.526","17.055","8"
"2","2017-08-29","11.4165","6.028","20.559","8"
"2","2017-08-30","10.791","7.533","18.056","8"
"2","2017-08-31","5.83925","4.02","8.034","8"
"2","2017-09-01","2.70225","1.51","4.522","8"
"2","2017-09-02","1.32175","1.008","1.51","8"
"2","2017-09-03","1.0705","-0.499","1.51","8"
"2","2017-09-04","0.12888","-0.499","1.008","8"
"2","2017-09-05","5.33638","1.008","12.547","8"
"2","2017-09-06","4.7725","2.012","9.038","8"
"2","2017-09-07","5.21013","-0.499","12.547","8"
"2","2017-09-08","6.1515","1.51","13.549","8"
"2","2017-09-09","2.07475","1.008","3.016","8"
"2","2017-09-10","1.008","1.008","1.008","8"
"2","2017-09-11","0.00325","-0.499","1.008","8"
"2","2017-09-12","-0.499","-1.001","0.003","8"
"2","2017-09-13","2.397","-1.504","5.57","15"
"2","2017-09-14","0.53558","-2.598","2.493","24"
"2","2017-09-15","-0.94729","-2.692","1.657","24"
"2","2017-09-16","-0.67317","-1.198","0.136","24"
"2","2017-09-17","-0.88767","-1.539","-0.227","24"
"2","2017-09-18","-0.12917","-0.246","-0.017","24"
"2","2017-09-19","-0.03283","-0.055","-0.017","24"
"2","2017-09-20","0.02133","-0.017","0.136","24"
"2","2017-09-21","0.35225","0.04","1.424","24"
"2","2017-09-22","2.72863","-0.246","9.123","24"
"2","2017-09-23","2.75258","0.289","7.27","24"
"2","2017-09-24","2.27829","-0.551","10.617","24"
"2","2017-09-25","2.01342","-1.52","10.705","24"
"2","2017-09-26","0.95658","-0.589","3.889","24"
"2","2017-09-27","1.54567","0.174","4.346","24"
"2","2017-09-28","3.75342","-0.036","10.992","24"
"2","2017-09-29","4.301","1","10.42","24"
"2","2017-09-30","3.61133","1.212","8.042","24"
"2","2017-10-01","3.08554","-0.132","8.718","24"
"2","2017-10-02","2.79838","0.884","4.906","24"
"2","2017-10-03","2.25954","-0.017","4.645","24"
"2","2017-10-04","2.24592","-0.513","7.084","24"
"2","2017-10-05","3.93133","0.462","10.882","24"
"2","2017-10-06","0.26779","-0.17","0.519","24"
"2","2017-10-07","0.42363","-0.055","0.558","24"
"2","2017-10-08","0.04788","-0.627","0.385","24"
"2","2017-10-09","0.3755","0.328","0.404","24"
"2","2017-10-10","0.15863","-0.399","0.462","24"
"2","2017-10-11","0.07942","-1.008","2.649","24"
"2","2017-10-12","2.44088","-0.761","9.423","24"
"2","2017-10-13","5.63175","0.577","13.978","24"
"2","2017-10-14","6.90392","1.116","15.484","24"
"2","2017-10-15","8.00308","3.041","16.27","24"
"2","2017-10-16","7.57883","1.676","16.618","24"
"2","2017-10-17","7.00546","1.56","15.851","24"
"2","2017-10-18","6.33729","1.424","14.072","24"
"2","2017-10-19","5.52242","1.773","13.743","24"
"2","2017-10-20","3.99425","1.463","11.66","24"
"2","2017-10-21","3.24067","0.75","6.569","24"
"2","2017-10-22","-0.66113","-1.35","0.27","24"
"2","2017-10-23","0.06375","-0.322","0.27","24"
"2","2017-10-24","0.34679","0.27","0.385","24"
"2","2017-10-25","0.50892","0.385","0.769","24"
"2","2017-10-26","0.99663","-0.208","3.316","24"
"2","2017-10-27","-0.06283","-0.303","0.769","24"
"2","2017-10-28","-0.30242","-0.627","-0.017","24"
"2","2017-10-29","-0.11254","-0.456","0.04","24"
"2","2017-10-30","-0.02254","-0.17","0.06","24"
"2","2017-10-31","-0.06775","-0.322","0.136","24"
"2","2017-11-01","0.07083","-0.17","0.251","24"
"2","2017-11-02","-1.29054","-2.296","0.117","24"
"2","2017-11-03","-0.95067","-2.579","0.788","24"
"2","2017-11-04","-0.36479","-0.932","0.865","24"
"2","2017-11-05","-0.69842","-1.331","-0.208","24"
"2","2017-11-06","-0.18425","-0.208","-0.151","24"
"2","2017-11-07","-0.11725","-0.132","-0.093","24"
"2","2017-11-08","-0.07717","-0.093","-0.055","24"
"2","2017-11-09","-0.06688","-0.074","-0.055","24"
"2","2017-11-10","-0.10133","-0.151","-0.055","24"
"2","2017-11-11","-0.13592","-0.151","-0.112","24"
"2","2017-11-12","-0.15338","-0.17","-0.151","24"
"2","2017-11-13","-0.12033","-0.132","-0.112","24"
"2","2017-11-14","-0.1025","-0.112","-0.093","24"
"2","2017-11-15","-0.07479","-0.093","-0.055","24"
"2","2017-11-16","-0.05738","-0.074","-0.055","24"
"2","2017-11-17","-0.05104","-0.055","-0.036","24"
"2","2017-11-18","-0.03917","-0.055","-0.036","24"
"2","2017-11-19","-0.04946","-0.055","-0.036","24"
"2","2017-11-20","-0.05658","-0.074","-0.055","24"
"2","2017-11-21","-0.07083","-0.074","-0.055","24"
"2","2017-11-22","-0.06371","-0.074","-0.055","24"
"2","2017-11-23","-0.055","-0.055","-0.055","24"
"2","2017-11-24","-0.06846","-0.074","-0.055","24"
"2","2017-11-25","-0.06925","-0.074","-0.055","24"
"2","2017-11-26","-0.06608","-0.074","-0.055","24"
"2","2017-11-27","-0.07479","-0.093","-0.074","24"
"2","2017-11-28","-0.11875","-0.151","-0.093","24"
"2","2017-11-29","-0.17633","-0.189","-0.151","24"
"2","2017-11-30","-0.18108","-0.189","-0.17","24"
"2","2017-12-01","-0.20717","-0.227","-0.055","24"
"2","2017-12-02","-0.25629","-0.284","-0.246","24"
"2","2017-12-03","-0.30392","-0.342","-0.284","24"
"2","2017-12-04","-0.35388","-0.361","-0.342","24"
"2","2017-12-05","-0.30629","-0.342","-0.284","24"
"2","2017-12-06","-0.25313","-0.265","-0.246","24"
"2","2017-12-07","-0.31604","-0.399","-0.246","24"
"2","2017-12-08","-0.57829","-0.742","-0.418","24"
"2","2017-12-09","-0.74913","-0.761","-0.742","24"
"2","2017-12-10","-0.93833","-1.179","-0.742","24"
"2","2017-12-11","-0.88292","-0.989","-0.837","24"
"2","2017-12-12","-1.18296","-1.293","-0.837","24"
"2","2017-12-13","-1.42467","-2.22","-1.217","24"
"2","2017-12-14","-2.90521","-3.597","-2.372","24"
"2","2017-12-15","-3.25625","-3.672","-3.07","24"
"2","2017-12-16","-3.12679","-3.371","-2.749","24"
"2","2017-12-17","-2.37858","-2.711","-2.107","24"
"2","2017-12-18","-1.90842","-2.069","-1.767","24"
"2","2017-12-19","-1.59521","-1.748","-1.444","24"
"2","2017-12-20","-1.32696","-1.444","-1.217","24"
"2","2017-12-21","-1.09983","-1.198","-1.008","24"
"2","2017-12-22","-0.92804","-1.008","-0.856","24"
"2","2017-12-23","-0.78554","-0.856","-0.742","24"
"2","2017-12-24","-0.71746","-0.742","-0.704","24"
"2","2017-12-25","-0.70558","-0.723","-0.704","24"
"2","2017-12-26","-0.74121","-0.818","-0.704","24"
"2","2017-12-27","-0.86629","-0.97","-0.818","24"
"2","2017-12-28","-1.08083","-1.141","-0.989","24"
"2","2017-12-29","-1.16871","-1.255","-1.16","24"
"2","2017-12-30","-1.39313","-1.482","-1.255","24"
"2","2017-12-31","-1.37692","-1.426","-1.331","24"
"2","2018-01-01","-1.82296","-2.711","-1.388","24"
"2","2018-01-02","-2.68454","-3.107","-2.485","24"
"2","2018-01-03","-2.68767","-3.051","-2.334","24"
"2","2018-01-04","-2.89979","-3.333","-2.372","24"
"2","2018-01-05","-2.20929","-2.334","-2.069","24"
"2","2018-01-06","-2.3055","-2.56","-2.107","24"
"2","2018-01-07","-2.38092","-2.541","-2.258","24"
"2","2018-01-08","-2.55958","-3.126","-2.315","24"
"2","2018-01-09","-3.13383","-3.653","-2.711","24"
"2","2018-01-10","-3.51996","-3.841","-3.258","24"
"2","2018-01-11","-3.30729","-3.503","-2.9","24"
"2","2018-01-12","-2.86446","-3.126","-2.353","24"
"2","2018-01-13","-2.92008","-3.465","-2.409","24"
"2","2018-01-14","-3.27413","-3.879","-2.617","24"
"2","2018-01-15","-3.99163","-4.763","-2.9","24"
"2","2018-01-16","-4.77046","-4.969","-4.631","24"
"2","2018-01-17","-5.45496","-5.947","-4.725","24"
"2","2018-01-18","-5.90142","-6.361","-5.063","24"
"2","2018-01-19","-4.89817","-4.988","-4.819","24"
"2","2018-01-20","-5.30529","-5.439","-5.026","24"
"2","2018-01-21","-4.66242","-5.082","-4.5","24"
"2","2018-01-22","-3.99175","-4.462","-3.54","24"
"2","2018-01-23","-3.334","-3.521","-3.164","24"
"2","2018-01-24","-3.07425","-3.145","-2.787","24"
"2","2018-01-25","-2.82683","-2.9","-2.749","24"
"2","2018-01-26","-2.85108","-2.975","-2.674","24"
"2","2018-01-27","-2.56433","-3.07","-1.426","24"
"2","2018-01-28","-2.39692","-3.126","-1.539","24"
"2","2018-01-29","-1.863","-2.541","-0.951","24"
"2","2018-01-30","-1.73542","-2.353","-1.008","24"
"2","2018-01-31","-2.18475","-2.711","-1.444","24"
"2","2018-02-01","-3.52463","-3.823","-2.862","24"
"2","2018-02-02","-3.23983","-3.409","-3.088","24"
"2","2018-02-03","-3.10029","-3.145","-3.051","24"
"2","2018-02-04","-3.09629","-3.164","-3.013","24"
"2","2018-02-05","-3.15742","-3.201","-3.107","24"
"2","2018-02-06","-3.07246","-3.126","-2.938","24"
"2","2018-02-07","-2.91096","-2.956","-2.787","24"
"2","2018-02-08","-2.77258","-2.862","-2.617","24"
"2","2018-02-09","-2.71904","-2.881","-2.579","24"
"2","2018-02-10","-2.79696","-2.919","-2.674","24"
"2","2018-02-11","-2.84408","-2.975","-2.674","24"
"2","2018-02-12","-2.92333","-2.975","-2.862","24"
"2","2018-02-13","-2.91404","-2.956","-2.881","24"
"2","2018-02-14","-2.84475","-2.881","-2.787","24"
"2","2018-02-15","-2.72138","-2.787","-2.674","24"
"2","2018-02-16","-2.52175","-2.655","-2.372","24"
"2","2018-02-17","-2.27321","-2.353","-2.183","24"
"2","2018-02-18","-2.18379","-2.202","-2.145","24"
"2","2018-02-19","-2.14325","-2.22","-2.088","24"
"2","2018-02-20","-2.23454","-2.277","-2.202","24"
"2","2018-02-21","-2.25879","-2.277","-2.22","24"
"2","2018-02-22","-2.29838","-2.353","-2.258","24"
"2","2018-02-23","-2.40542","-2.447","-2.353","24"
"2","2018-02-24","-2.41554","-2.466","-2.258","24"
"2","2018-02-25","-2.1655","-2.239","-2.069","24"
"2","2018-02-26","-2.53417","-3.07","-2.05","24"
"2","2018-02-27","-3.62879","-3.973","-3.107","24"
"2","2018-02-28","-4.34433","-4.631","-3.954","24"
"2","2018-03-01","-4.32088","-4.631","-3.804","24"
"2","2018-03-02","-3.58654","-3.785","-3.446","24"
"2","2018-03-03","-3.66338","-3.785","-3.446","24"
"2","2018-03-04","-3.58338","-3.672","-3.39","24"
"2","2018-03-05","-3.19979","-3.352","-3.013","24"
"2","2018-03-06","-3.02633","-3.088","-2.956","24"
"2","2018-03-07","-2.82129","-2.956","-2.73","24"
"2","2018-03-08","-2.96425","-3.201","-2.711","24"
"2","2018-03-09","-3.24767","-3.427","-2.975","24"
"2","2018-03-10","-2.76783","-2.938","-2.485","24"
"2","2018-03-11","-2.4565","-2.523","-2.39","24"
"2","2018-03-12","-2.44163","-2.504","-2.372","24"
"2","2018-03-13","-2.84638","-3.032","-2.485","24"
"2","2018-03-14","-2.89208","-2.956","-2.787","24"
"2","2018-03-15","-2.63667","-2.768","-2.504","24"
"2","2018-03-16","-2.38725","-2.485","-2.277","24"
"2","2018-03-17","-2.25404","-2.277","-2.22","24"
"2","2018-03-18","-2.27225","-2.277","-2.258","24"
"2","2018-03-19","-2.22588","-2.258","-2.183","24"
"2","2018-03-20","-2.12521","-2.183","-2.069","24"
"2","2018-03-21","-2.02671","-2.069","-1.994","24"
"2","2018-03-22","-1.97817","-1.994","-1.956","24"
"2","2018-03-23","-1.97975","-1.994","-1.956","24"
"2","2018-03-24","-1.93779","-1.975","-1.899","24"
"2","2018-03-25","-1.83804","-1.899","-1.804","24"
"2","2018-03-26","-1.78679","-1.804","-1.767","24"
"2","2018-03-27","-1.75513","-1.767","-1.729","24"
"2","2018-03-28","-1.71317","-1.729","-1.691","24"
"2","2018-03-29","-1.66488","-1.691","-1.634","24"
"2","2018-03-30","-1.61975","-1.672","-1.596","24"
"2","2018-03-31","-1.672","-1.672","-1.672","24"
"2","2018-04-01","-1.67833","-1.691","-1.672","24"
"2","2018-04-02","-1.66804","-1.691","-1.653","24"
"2","2018-04-03","-1.63717","-1.653","-1.615","24"
"2","2018-04-04","-1.57304","-1.615","-1.52","24"
"2","2018-04-05","-1.49467","-1.52","-1.463","24"
"2","2018-04-06","-1.42779","-1.463","-1.312","24"
"2","2018-04-07","-0.97254","-1.331","-0.151","24"
"2","2018-04-08","-0.36629","-0.437","-0.265","24"
"2","2018-04-09","-0.30938","-0.342","-0.284","24"
"2","2018-04-10","-0.34913","-0.361","-0.342","24"
"2","2018-04-11","-0.36733","-0.399","-0.361","24"
"2","2018-04-12","-0.42829","-0.456","-0.399","24"
"2","2018-04-13","-0.47421","-0.513","-0.437","24"
"2","2018-04-14","-0.52725","-0.589","-0.437","24"
"2","2018-04-15","-0.41642","-0.437","-0.399","24"
"2","2018-04-16","-0.40138","-0.418","-0.399","24"
"2","2018-04-17","-0.2645","-0.399","-0.017","24"
"2","2018-04-18","-0.01621","-0.017","0.002","24"
"2","2018-04-19","-0.01542","-0.017","0.002","24"
"2","2018-04-20","-0.01621","-0.017","0.002","24"
"2","2018-04-21","-0.01621","-0.017","0.002","24"
"2","2018-04-22","-0.01542","-0.017","0.002","24"
"2","2018-04-23","-0.01383","-0.017","0.002","24"
"2","2018-04-24","-0.01221","-0.265","0.136","24"
"2","2018-04-25","-0.23996","-0.837","0.75","24"
"2","2018-04-26","-0.46371","-1.634","0.923","24"
"2","2018-04-27","1.71733","-1.52","8.168","24"
"2","2018-04-28","2.71129","-0.38","10.245","24"
"2","2018-04-29","1.70346","-0.685","7.146","24"
"2","2018-04-30","-0.26329","-1.084","-0.055","24"
"2","2018-05-01","-0.04313","-0.074","-0.017","24"
"2","2018-05-02","-0.01542","-0.017","0.002","24"
"2","2018-05-03","-0.017","-0.017","-0.017","24"
"2","2018-05-04","-0.017","-0.017","-0.017","24"
"2","2018-05-05","0.69413","-0.017","2.59","24"
"2","2018-05-06","3.82788","-0.17","11.125","24"
"2","2018-05-07","2.05517","-0.093","8.147","24"
"2","2018-05-08","2.22546","-0.399","7.001","24"
"2","2018-05-09","2.66938","0.462","8.485","24"
"2","2018-05-10","0.76346","-0.608","2.669","24"
"2","2018-05-11","2.06317","-0.78","6.898","24"
"2","2018-05-12","3.75529","-0.17","11.93","24"
"2","2018-05-13","3.72908","0.577","10.136","24"
"2","2018-05-14","1.30138","-0.361","7.001","24"
"2","2018-05-15","0.47863","0.289","0.635","24"
"2","2018-05-16","0.17354","0.098","0.289","24"
"2","2018-05-17","0.06379","0.021","0.098","24"
"2","2018-05-18","0.01558","-0.017","0.06","24"
"2","2018-05-19","0.02679","-0.036","0.213","24"
"2","2018-05-20","0.04021","-0.017","0.136","24"
"2","2018-05-21","0.23863","-0.055","0.961","24"
"2","2018-05-22","0.57117","-0.17","3.159","24"
"2","2018-05-23","1.05504","0.021","2.532","24"
"2","2018-05-24","1.71842","-0.189","5.591","24"
"2","2018-05-25","2.26617","-0.361","6.548","24"
"2","2018-05-26","4.49142","1.27","10.398","24"
"2","2018-05-27","5.88354","1.424","14.284","24"
"2","2018-05-28","6.0825","2.806","12.496","24"
"2","2018-05-29","5.78629","3.021","10.486","24"
"2","2018-05-30","4.93229","1.618","12.565","24"
"2","2018-05-31","5.23796","1.734","11.503","24"
"2","2018-06-01","4.01375","1.193","7.937","24"
"2","2018-06-02","4.47496","1.019","10.661","24"
"2","2018-06-03","5.2675","1.773","10.815","24"
"2","2018-06-04","6.28963","2.337","11.997","24"
"2","2018-06-05","6.287","3.296","10.882","24"
"2","2018-06-06","5.73546","3.237","9.251","24"
"2","2018-06-07","6.45688","2.943","12.178","24"
"2","2018-06-08","5.54267","3.355","9.037","24"
"2","2018-06-09","5.83263","2.903","10.727","24"
"2","2018-06-10","6.18904","2.669","12.178","24"
"2","2018-06-11","5.68792","3.612","10.42","24"
"2","2018-06-12","4.31046","1.792","7.645","24"
"2","2018-06-13","1.92317","0.788","3.592","24"
"2","2018-06-14","2.84525","-1.179","10.224","24"
"2","2018-06-15","4.39196","-0.38","10.97","24"
"2","2018-06-16","4.23542","1.154","7.666","24"
"2","2018-06-17","4.58567","1.715","8.697","24"
"2","2018-06-18","4.82438","1.948","8.042","24"
"2","2018-06-19","6.92267","1.56","16.048","24"
"2","2018-06-20","7.08704","3.139","12.382","24"
"2","2018-06-21","7.55796","4.226","13.954","24"
"2","2018-06-22","5.44646","1.928","11.103","24"
"2","2018-06-23","3.36821","0.155","6.589","24"
"2","2018-06-24","4.13863","0.865","7.52","24"
"2","2018-06-25","4.00196","0.865","7.022","24"
"2","2018-06-26","4.51933","0.232","9.315","24"
"2","2018-06-27","5.26063","1.579","10.224","24"
"2","2018-06-28","3.88625","0.423","7.27","24"
"2","2018-06-29","5.63025","2.317","10.948","24"
"2","2018-06-30","6.34629","3.119","9.509","24"
"2","2018-07-01","9.70554","4.167","19.198","24"
"2","2018-07-02","8.93675","6.344","14.474","24"
"2","2018-07-03","8.22129","5.126","14.355","24"
"2","2018-07-04","7.64892","4.845","12.11","24"
"2","2018-07-05","4.21188","1.328","7.833","24"
"2","2018-07-06","4.29746","1.948","7.707","24"
"2","2018-07-07","4.56829","1.889","7.022","24"
"2","2018-07-08","5.62579","1.695","10.18","24"
"2","2018-07-09","6.59308","2.356","13.907","24"
"2","2018-07-10","5.55079","3.178","9.144","24"
"2","2018-07-11","5.15163","0.692","12.246","24"
"2","2018-07-12","5.915","1.967","11.325","24"
"2","2018-07-13","5.92938","1.889","12.451","24"
"2","2018-07-14","6.412","3.889","12.793","24"
"2","2018-07-15","5.54313","2.142","10.661","24"
"2","2018-07-16","5.04183","1.579","11.192","24"
"2","2018-07-17","6.22821","3.533","12.565","24"
"2","2018-07-18","8.01675","2.278","16.794","24"
"2","2018-07-19","8.01283","5.936","10.661","24"
"2","2018-07-20","6.67904","2.181","12.428","24"
"2","2018-07-21","4.28879","2.278","6.017","24"
"2","2018-07-22","5.24883","3.474","7.54","24"
"2","2018-07-23","6.05417","4.127","9.703","24"
"2","2018-07-24","6.10929","3.711","9.38","24"
"2","2018-07-25","6.87775","4.107","11.147","24"
"2","2018-07-26","8.96221","3.375","18.853","24"
"2","2018-07-27","9.25517","4.505","16.693","24"
"2","2018-07-28","6.33092","4.765","7.457","24"
"2","2018-07-29","9.62038","3.454","21.167","24"
"2","2018-07-30","11.15158","5.631","22.512","24"
"2","2018-07-31","9.81767","7.395","12.839","24"
"2","2018-08-01","8.72175","6.672","14.332","24"
"2","2018-08-02","7.97688","4.705","11.014","24"
"2","2018-08-03","9.27592","6.058","13.626","24"
"2","2018-08-04","9.31967","6.058","15.46","24"
"2","2018-08-05","9.02004","6.098","12.931","24"
"2","2018-08-06","8.31692","6.18","14.546","24"
"2","2018-08-07","9.55488","5.308","16.544","24"
"2","2018-08-08","9.05183","6.282","14.19","24"
"2","2018-08-09","7.16675","5.046","12.747","24"
"2","2018-08-10","7.86217","4.326","15.436","24"
"2","2018-08-11","7.58017","1.967","16.894","24"
"2","2018-08-12","9.67025","4.785","20.061","24"
"2","2018-08-13","6.62517","3.829","10.882","24"
"2","2018-08-14","5.04046","2.571","7.875","24"
"2","2018-08-15","6.48588","2.825","10.771","24"
"2","2018-08-16","8.71483","2.532","20.279","24"
"2","2018-08-17","6.48608","5.086","8.295","24"
"2","2018-08-18","6.92083","3.415","11.885","24"
"2","2018-08-19","6.88242","4.745","9.984","24"
"2","2018-08-20","6.55933","3.691","9.789","24"
"2","2018-08-21","6.49938","4.445","10.793","24"
"2","2018-08-22","7.941","3.869","15","24"
"2","2018-08-23","7.13617","4.645","10.749","24"
"2","2018-08-24","4.97863","2.59","9.251","24"
"2","2018-08-25","1.20071","0.155","3.021","24"
"2","2018-08-26","3.02133","0.443","10.355","24"
"2","2018-08-27","7.25938","1.792","16.519","24"
"2","2018-08-28","10.12867","3.336","21.365","24"
"2","2018-08-29","7.70271","3.928","14.498","24"
"2","2018-08-30","3.77842","2.629","5.834","12"
"16","2009-09-18","9.44333","4.89","12.84","6"
"16","2009-09-19","4.77833","2.54","7.7","12"
"16","2009-09-20","4.18083","2.22","6.61","12"
"16","2009-09-21","5.78917","1.85","11.79","12"
"16","2009-09-22","7.1675","2.69","15.09","12"
"16","2009-09-23","7.9275","3.36","15.62","12"
"16","2009-09-24","7.75583","4.2","14.06","12"
"16","2009-09-25","6.78667","3.29","11.43","12"
"16","2009-09-26","5.18833","3.22","8.69","12"
"16","2009-09-27","4.27","3.21","5.74","12"
"16","2009-09-28","4.655","1.78","10.26","12"
"16","2009-09-29","6.57583","1.7","14.82","12"
"16","2009-09-30","7.75083","3.59","15.15","12"
"16","2009-10-01","4.28167","2","8.74","12"
"16","2009-10-02","2.18333","-0.38","7.21","12"
"16","2009-10-03","3.72583","-0.3","11.47","12"
"16","2009-10-04","4.24333","0.14","11.9","12"
"16","2009-10-05","4.4925","2.69","6.52","12"
"16","2009-10-06","4.755","3.37","7.31","12"
"16","2009-10-07","7.24167","4.13","14.16","12"
"16","2009-10-08","4.60833","3.29","6.44","12"
"16","2009-10-09","2.76417","1.85","4.28","12"
"16","2009-10-10","0.29667","-0.6","1.18","12"
"16","2009-10-11","-0.1425","-1.64","0.96","12"
"16","2009-10-12","-0.34167","-1.26","0","12"
"16","2009-10-13","0","0","0","12"
"16","2009-10-14","0","0","0","12"
"16","2009-10-15","-0.0775","-0.23","0","12"
"16","2009-10-16","0","0","0","12"
"16","2009-10-17","0","0","0","12"
"16","2009-10-18","0","0","0","12"
"16","2009-10-19","0.09917","0","0.21","12"
"16","2009-10-20","0.1925","0.07","0.21","12"
"16","2009-10-21","0.12833","0","0.21","12"
"16","2009-10-22","0.11667","0","0.21","12"
"16","2009-10-23","0.14","0","0.21","12"
"16","2009-10-24","0.21","0.21","0.21","12"
"16","2009-10-25","0.385","0.14","1.11","12"
"16","2009-10-26","0.02667","-1.05","2.23","12"
"16","2009-10-27","1.17333","-1.79","7.17","12"
"16","2009-10-28","1.77167","-0.45","6.35","12"
"16","2009-10-29","2.64083","-0.3","8.33","12"
"16","2009-10-30","2.46083","-0.82","8.98","12"
"16","2009-10-31","1.38417","-0.82","6.67","12"
"16","2009-11-01","1.7275","-0.75","7.86","12"
"16","2009-11-02","0.05667","-0.45","1.93","12"
"16","2009-11-03","-0.85833","-1.34","-0.45","12"
"16","2009-11-04","-1.40917","-2.01","-0.97","12"
"16","2009-11-05","-1.55667","-2.16","-0.67","12"
"16","2009-11-06","-1.92333","-2.61","-1.34","12"
"16","2009-11-07","-2.44833","-3.41","-1.71","12"
"16","2009-11-08","-1.505","-2.38","-0.89","12"
"16","2009-11-09","-0.97917","-1.79","-0.67","12"
"16","2009-11-10","-1.04833","-1.64","-0.67","12"
"16","2009-11-11","-1.46667","-2.98","-0.89","12"
"16","2009-11-12","-2.42917","-3.79","-1.41","12"
"16","2009-11-13","-1.19917","-1.34","-0.97","12"
"16","2009-11-14","-1.27917","-1.34","-1.04","12"
"16","2009-11-15","-1.77417","-2.23","-1.12","12"
"16","2009-11-16","-0.39833","-0.97","0.37","12"
"16","2009-11-17","-0.5575","-1.12","0.44","12"
"16","2009-11-18","-0.85083","-1.86","-0.23","12"
"16","2009-11-19","-0.36917","-3.06","3.91","12"
"16","2009-11-20","2.09","0.29","6.76","12"
"16","2009-11-21","1.43417","0.21","5.04","12"
"16","2009-11-22","-0.69167","-2.38","0.66","12"
"16","2009-11-23","-3.29583","-4.01","-2","12"
"16","2009-11-24","-3.0025","-4.01","-1.25","12"
"16","2009-11-25","-1.85083","-3.56","1.26","12"
"16","2009-11-26","-2.35167","-3.94","2.45","12"
"16","2009-11-27","-4.77667","-6.22","-2.74","12"
"16","2009-11-28","-5.53","-8.46","-1.79","12"
"16","2009-11-29","-4.34083","-4.75","-3.79","12"
"16","2009-11-30","-3.64333","-5.33","-2.53","12"
"16","2009-12-01","-2.1375","-2.45","-1.79","12"
"16","2009-12-02","-1.68167","-1.79","-1.56","12"
"16","2009-12-03","-1.45583","-1.56","-1.34","12"
"16","2009-12-04","-1.30917","-1.34","-1.12","12"
"16","2009-12-05","-1.24833","-1.34","-1.12","12"
"16","2009-12-06","-1.2975","-1.49","-1.12","12"
"16","2009-12-07","-1.14417","-1.34","-1.12","12"
"16","2009-12-08","-2.02333","-2.68","-1.12","12"
"16","2009-12-09","-2.36917","-2.9","-1.64","12"
"16","2009-12-10","-2.20583","-2.45","-1.94","12"
"16","2009-12-11","-2.59","-2.9","-2.16","12"
"16","2009-12-12","-2.15","-2.45","-2.01","12"
"16","2009-12-13","-1.96083","-2.01","-1.79","12"
"16","2009-12-14","-1.97333","-2.23","-1.79","12"
"16","2009-12-15","-2.11417","-2.38","-1.94","12"
"16","2009-12-16","-2.46083","-2.68","-2.16","12"
"16","2009-12-17","-2.94583","-3.34","-2.61","12"
"16","2009-12-18","-3.30167","-3.56","-3.13","12"
"16","2009-12-19","-3.3125","-3.56","-3.13","12"
"16","2009-12-20","-4.71167","-6.52","-3.56","12"
"16","2009-12-21","-5.745","-6.07","-5.4","12"
"16","2009-12-22","-4.56417","-5.18","-3.86","12"
"16","2009-12-23","-3.8575","-4.01","-3.64","12"
"16","2009-12-24","-3.45417","-4.01","-2.68","12"
"16","2009-12-25","-3.8325","-5.63","-2.68","12"
"16","2009-12-26","-6.06333","-6.89","-5.26","12"
"16","2009-12-27","-6.99","-7.71","-6.07","12"
"16","2009-12-28","-7.11167","-7.93","-6.07","12"
"16","2009-12-29","-4.81","-5.85","-4.08","12"
"16","2009-12-30","-4.18167","-4.6","-4.01","12"
"16","2009-12-31","-4.73167","-5.04","-4.22","12"
"16","2010-01-01","-5.01833","-5.55","-4.23","12"
"16","2010-01-02","-6.03917","-6.67","-4.75","12"
"16","2010-01-03","-7.46333","-8.53","-6.6","12"
"16","2010-01-04","-7.62","-8.68","-7.11","12"
"16","2010-01-05","-6.605","-7.11","-5.63","12"
"16","2010-01-06","-7.64333","-8.91","-6.82","12"
"16","2010-01-07","-9.80917","-10.8","-9.13","12"
"16","2010-01-08","-7.62083","-9.05","-6.22","12"
"16","2010-01-09","-6.7375","-7.34","-6.07","12"
"16","2010-01-10","-6.33667","-7.56","-4.45","12"
"16","2010-01-11","-6.5275","-7.93","-4.81","12"
"16","2010-01-12","-6.3525","-7.04","-5.1","12"
"16","2010-01-13","-6.635","-7.11","-6.22","12"
"16","2010-01-14","-6.2725","-6.89","-5.55","12"
"16","2010-01-15","-5.61833","-6.44","-4.3","12"
"16","2010-01-16","-6.11667","-6.89","-5.4","12"
"16","2010-01-17","-5.81417","-6.37","-5.04","12"
"16","2010-01-18","-5.81667","-7.78","-2.89","12"
"16","2010-01-19","-5.355","-7.34","-2.81","12"
"16","2010-01-20","-6.1675","-7.71","-4.15","12"
"16","2010-01-21","-5.3175","-5.85","-4.08","12"
"16","2010-01-22","-5.1775","-6.67","-2.98","12"
"16","2010-01-23","-5.37333","-7.64","-2.89","12"
"16","2010-01-24","-5.50167","-6.67","-3.86","12"
"16","2010-01-25","-6.06333","-7.11","-4.23","12"
"16","2010-01-26","-7.46167","-8.38","-6.67","12"
"16","2010-01-27","-6.62167","-8.83","-2.96","12"
"16","2010-01-28","-6.88667","-7.7","-5.71","12"
"16","2010-01-29","-7.82","-8.45","-7.27","12"
"16","2010-01-30","-9.00917","-9.9","-8.23","12"
"16","2010-01-31","-9.15917","-9.52","-8.68","12"
"16","2010-02-01","-9.41167","-10.12","-8.68","12"
"16","2010-02-02","-10.05","-10.43","-9.74","12"
"16","2010-02-03","-8.89083","-10.04","-6.97","12"
"16","2010-02-04","-6.77833","-8.98","-3.04","12"
"16","2010-02-05","-5.57167","-6","-5.33","12"
"16","2010-02-06","-5.415","-5.55","-5.11","12"
"16","2010-02-07","-5.23833","-5.33","-5.11","12"
"16","2010-02-08","-5.14","-5.55","-4.52","12"
"16","2010-02-09","-5.27583","-5.55","-4.67","12"
"16","2010-02-10","-5.29917","-5.55","-5.11","12"
"16","2010-02-11","-5.24417","-5.55","-4.74","12"
"16","2010-02-12","-5.20167","-5.55","-4.67","12"
"16","2010-02-13","-5.21","-5.78","-4.67","12"
"16","2010-02-14","-5.43917","-6.15","-4.67","12"
"16","2010-02-15","-5.4325","-6","-4.81","12"
"16","2010-02-16","-5.7575","-6.22","-5.33","12"
"16","2010-02-17","-5.21333","-5.55","-4.67","12"
"16","2010-02-18","-4.57667","-5.11","-3.56","12"
"16","2010-02-19","-4.71917","-5.11","-4.38","12"
"16","2010-02-20","-4.60333","-5.41","-4.15","12"
"16","2010-02-21","-6.1275","-7.04","-5.33","12"
"16","2010-02-22","-5.43333","-6.22","-4.3","12"
"16","2010-02-23","-4.92083","-5.33","-4.45","12"
"16","2010-02-24","-4.94583","-5.33","-4.23","12"
"16","2010-02-25","-5.37583","-6","-4.67","12"
"16","2010-02-26","-6.04667","-7.27","-4.82","12"
"16","2010-02-27","-6.77667","-7.78","-5.18","12"
"16","2010-02-28","-4.55583","-5.85","-4.01","12"
"16","2010-03-01","-6.16583","-7.11","-5.03","12"
"16","2010-03-02","-6.49583","-7.19","-5.78","12"
"16","2010-03-03","-6.29083","-7.11","-5.33","12"
"16","2010-03-04","-5.6475","-6.22","-4.89","12"
"16","2010-03-05","-5.41833","-5.78","-5.11","12"
"16","2010-03-06","-6.595","-7.49","-5.48","12"
"16","2010-03-07","-6.76917","-7.27","-6.37","12"
"16","2010-03-08","-6.885","-8.38","-4.81","12"
"16","2010-03-09","-7.57","-9.36","-6.07","12"
"16","2010-03-10","-6.76833","-7.56","-5.63","12"
"16","2010-03-11","-6.56833","-7.11","-5.78","12"
"16","2010-03-12","-5.81917","-7.56","-2.75","12"
"16","2010-03-13","-4.9425","-7.56","-1.41","12"
"16","2010-03-14","-5.6225","-7.34","-3.34","12"
"16","2010-03-15","-6.35917","-7.71","-4.89","12"
"16","2010-03-16","-5.45167","-6.67","-3.49","12"
"16","2010-03-17","-5.5075","-7.93","-2.01","12"
"16","2010-03-18","-3.54","-6.22","0.79","12"
"16","2010-03-19","-0.955","-4.45","5.88","12"
"16","2010-03-20","-0.05","-1.12","2.38","12"
"16","2010-03-21","-0.9675","-1.34","-0.67","12"
"16","2010-03-22","-1.15167","-1.79","0","12"
"16","2010-03-23","-0.06","-4.01","7.22","12"
"16","2010-03-24","0.7975","-2.23","8.73","12"
"16","2010-03-25","-0.15167","-2.09","4.43","12"
"16","2010-03-26","-2.6175","-4.9","-0.81","12"
"16","2010-03-27","-3.8075","-5.26","-2.01","12"
"16","2010-03-28","-4.58667","-5.93","-3.64","12"
"16","2010-03-29","-1.9475","-4.23","4.77","12"
"16","2010-03-30","-2.92","-4.01","-1.34","12"
"16","2010-03-31","-5.23333","-6.74","-3.71","12"
"16","2010-04-01","-5.87","-6.89","-4.74","12"
"16","2010-04-02","-5.3525","-6.37","-3.93","12"
"16","2010-04-03","-5.11417","-6","-4.01","12"
"16","2010-04-04","-4.805","-5.85","-3.86","12"
"16","2010-04-05","-4.0075","-4.67","-2.9","12"
"16","2010-04-06","-1.64583","-4.23","6.2","12"
"16","2010-04-07","-0.6825","-4.38","6.23","12"
"16","2010-04-08","-0.32","-1.27","1.88","12"
"16","2010-04-09","-0.46417","-2.83","3.38","12"
"16","2010-04-10","0.47917","-2.16","7.46","12"
"16","2010-04-11","-2.30583","-2.9","-1.19","12"
"16","2010-04-12","-3.4325","-4.61","-2.08","12"
"16","2010-04-13","-4.22667","-6.38","-1.16","12"
"16","2010-04-14","-3.5525","-4.6","-2.75","12"
"16","2010-04-15","-3.77833","-5.26","-2.68","12"
"16","2010-04-16","-3.34167","-4.38","-2.45","12"
"16","2010-04-17","-1.19667","-4.23","6.43","12"
"16","2010-04-18","-2.83167","-4.16","-1.56","12"
"16","2010-04-19","-1.12667","-2.23","2.97","12"
"16","2010-04-20","-2.54667","-4.38","-0.53","12"
"16","2010-04-21","-2.54917","-4.9","0.88","12"
"16","2010-04-22","-0.26167","-4.38","8.03","12"
"16","2010-04-23","0.25083","-0.89","2.48","12"
"16","2010-04-24","0.58917","-1.12","5.25","12"
"16","2010-04-25","1.35583","-1.05","10.54","12"
"16","2010-04-26","-0.23333","-0.89","0.89","12"
"16","2010-04-27","-0.3425","-1.27","1.2","12"
"16","2010-04-28","2.86583","-1.56","14.13","12"
"16","2010-04-29","3.77833","-0.97","15.42","12"
"16","2010-04-30","2.0075","-0.23","6.76","12"
"16","2010-05-01","0.475","-0.67","3.08","12"
"16","2010-05-02","-0.30917","-0.67","-0.23","12"
"16","2010-05-03","-0.12167","-0.23","0","12"
"16","2010-05-04","-0.0525","-0.23","0","12"
"16","2010-05-05","-0.12167","-0.23","0","12"
"16","2010-05-06","-0.12917","-0.23","0","12"
"16","2010-05-07","-0.14083","-0.23","0","12"
"16","2010-05-08","-0.135","-0.23","0","12"
"16","2010-05-09","-0.0775","-0.23","0","12"
"16","2010-05-10","-0.11583","-0.23","0","12"
"16","2010-05-11","-0.05333","-0.16","0","12"
"16","2010-05-12","-0.1025","-0.23","0","12"
"16","2010-05-13","0","0","0","12"
"16","2010-05-14","0","0","0","12"
"16","2010-05-15","0","0","0","12"
"16","2010-05-16","0","0","0","12"
"16","2010-05-17","0","0","0","12"
"16","2010-05-18","0","0","0","12"
"16","2010-05-19","0","0","0","12"
"16","2010-05-20","0","0","0","12"
"16","2010-05-21","0","0","0","12"
"16","2010-05-22","0","0","0","12"
"16","2010-05-23","0","0","0","12"
"16","2010-05-24","0","0","0","12"
"16","2010-05-25","0.0175","0","0.14","12"
"16","2010-05-26","0.85833","0","4.36","12"
"16","2010-05-27","0.67167","-0.53","4.18","12"
"16","2010-05-28","0.41333","-1.12","2.92","12"
"16","2010-05-29","1.05167","-0.38","4.53","12"
"16","2010-05-30","-0.18167","-0.6","0","12"
"16","2010-05-31","0","0","0","12"
"16","2010-06-01","-0.05833","-0.23","0","12"
"16","2010-06-02","0","0","0","12"
"16","2010-06-03","0","0","0","12"
"16","2010-06-04","1.19917","0","6.24","12"
"16","2010-06-05","3.53583","0","8.43","12"
"16","2010-06-06","4.405","2.31","9.16","12"
"16","2010-06-07","5.22917","1.7","10.43","12"
"16","2010-06-08","4.71083","2.23","8.5","12"
"16","2010-06-09","4.38417","2.69","7.7","12"
"16","2010-06-10","6.76083","3.3","13.22","12"
"16","2010-06-11","7.25917","4.13","13.47","12"
"16","2010-06-12","6.905","4.13","11.43","12"
"16","2010-06-13","4.83833","1.39","6.93","12"
"16","2010-06-14","3.2","0.65","6.74","12"
"16","2010-06-15","5.4975","2.31","10.54","12"
"16","2010-06-16","5.17167","3.44","8.18","12"
"16","2010-06-17","3.05667","0.95","5.2","12"
"16","2010-06-18","0.7075","-0.3","2.47","12"
"16","2010-06-19","0.13333","-0.38","0.51","12"
"16","2010-06-20","0.37667","0.21","0.44","12"
"16","2010-06-21","0.23583","0.21","0.44","12"
"16","2010-06-22","0.21","0.21","0.21","12"
"16","2010-06-23","0.1925","0.07","0.21","12"
"16","2010-06-24","0.47","-0.23","1.85","12"
"16","2010-06-25","1.78","-0.67","5.35","12"
"16","2010-06-26","4.08667","0","10.02","12"
"16","2010-06-27","4.75917","2.46","7.93","12"
"16","2010-06-28","4.765","2.45","7.14","12"
"16","2010-06-29","4.44333","3.29","6.2","12"
"16","2010-06-30","4.54333","1.7","7.38","12"
"16","2010-07-01","6.04083","3.37","9.54","12"
"16","2010-07-02","6.22083","3.67","9.13","12"
"16","2010-07-03","6.12","4.05","7.96","12"
"16","2010-07-04","6.575","4.81","9.45","12"
"16","2010-07-05","6.32083","3.37","10.13","12"
"16","2010-07-06","5.62083","3.45","8.25","12"
"16","2010-07-07","7.63833","2.23","18.69","12"
"16","2010-07-08","9.13833","5.97","14.73","12"
"16","2010-07-09","10.0375","5.82","16.89","12"
"16","2010-07-10","9.82333","7.06","15.52","12"
"16","2010-07-11","8.72","6.12","12.79","12"
"16","2010-07-12","9.39667","5.81","19.12","12"
"16","2010-07-13","9.0125","5.51","15.55","12"
"16","2010-07-14","10.79083","6.59","19.61","12"
"16","2010-07-15","11.8475","7.45","19.81","12"
"16","2010-07-16","10.05583","7.69","14.82","12"
"16","2010-07-17","7.46583","4.21","11","12"
"16","2010-07-18","7.54","3.37","14.99","12"
"16","2010-07-19","8.54917","3.82","15.98","12"
"16","2010-07-20","9.28583","5.2","15.12","12"
"16","2010-07-21","9.31667","6.9","13.54","12"
"16","2010-07-22","8.39833","6.36","12.44","12"
"16","2010-07-23","4.22667","0.88","6.51","12"
"16","2010-07-24","2.195","1.33","2.46","12"
"16","2010-07-25","1.98083","1.18","2.91","12"
"16","2010-07-26","2.015","0.21","3.82","12"
"16","2010-07-27","2.2725","0.07","7.52","12"
"16","2010-07-28","2.67333","0.51","5.7","12"
"16","2010-07-29","0.88917","0","2.69","12"
"16","2010-07-30","0.63583","0.14","0.88","12"
"16","2010-07-31","3.03417","0.44","9.85","12"
"16","2010-08-01","6.3725","2.91","11.91","12"
"16","2010-08-02","5.49833","3.28","8.11","12"
"16","2010-08-03","2.53167","1.1","3.75","12"
"16","2010-08-04","3.70167","0.21","8.52","12"
"16","2010-08-05","1.19083","0.14","2.3","12"
"16","2010-08-06","1.23583","1.1","1.33","12"
"16","2010-08-07","2.67167","1.1","9.4","12"
"16","2010-08-08","3.64167","1.48","7.17","12"
"16","2010-08-09","5.2625","0.66","16.27","12"
"16","2010-08-10","6.62667","3.45","12.21","12"
"16","2010-08-11","6.8025","3.9","11.35","12"
"16","2010-08-12","4.02333","2.31","5.2","12"
"16","2010-08-13","4.46083","1.85","7.93","12"
"16","2010-08-14","3.855","2.54","6.44","12"
"16","2010-08-15","0.74833","0.07","2.01","12"
"16","2010-08-16","-0.265","-0.52","0","12"
"16","2010-08-17","0.82917","0","2.77","12"
"16","2010-08-18","1.92583","0.66","3.14","12"
"16","2010-08-19","6.05667","2.54","13.39","12"
"16","2010-08-20","6.105","4.66","8.33","12"
"16","2010-08-21","8.56833","3.22","19.52","12"
"16","2010-08-22","9.8775","4.82","22.31","12"
"16","2010-08-23","8.46","6.82","13.46","12"
"16","2010-08-24","5.7925","3.81","8.43","12"
"16","2010-08-25","6.54417","1.55","15.68","12"
"16","2010-08-26","10.8275","5.58","21.97","12"
"16","2010-08-27","6.47333","4.04","9.21","12"
"16","2010-08-28","2.0875","-0.38","3.82","12"
"16","2010-08-29","0.15917","-1.57","3.68","12"
"16","2010-08-30","-0.53917","-1.86","0","12"
"16","2010-08-31","0.21917","0","0.44","12"
"16","2010-09-01","0.70833","0.36","2.41","12"
"16","2010-09-02","2.97667","-0.23","10.93","12"
"16","2010-09-03","4.4675","-0.09","12.76","12"
"16","2010-09-04","3.41583","0.44","8.57","12"
"16","2010-09-05","4.61167","0.51","13.81","12"
"16","2010-09-06","4.1025","1.93","7.7","12"
"16","2010-09-07","4.4","3.37","6.27","12"
"16","2010-09-08","2.385","-0.3","4.67","12"
"16","2010-09-09","-0.2975","-1.72","1.18","12"
"16","2010-09-10","2.03083","-0.23","9.17","12"
"16","2010-09-11","5.81417","0","18.44","12"
"16","2010-09-12","4.21583","1.02","8.33","12"
"16","2010-09-13","0.99667","0.59","1.1","12"
"16","2010-09-14","1.935","0.95","4.43","12"
"16","2010-09-15","2.35333","1.4","3.9","12"
"16","2010-09-16","2.80833","0.88","7.69","12"
"16","2010-09-17","2.0925","0.65","4.35","12"
"16","2010-09-18","1.15","-0.6","4.36","12"
"16","2010-09-19","3.725","-1.72","16.21","12"
"16","2010-09-20","6.01167","0.36","19.3","12"
"16","2010-09-21","7.26917","1.25","21.54","12"
"16","2010-09-22","7.85917","1.93","20.41","12"
"16","2010-09-23","6.70417","2.38","15.22","12"
"16","2010-09-24","3.13667","0.49","5.01","12"
"16","2010-09-25","1.16917","0.66","1.55","12"
"16","2010-09-26","1.36917","1.33","1.55","12"
"16","2010-09-27","1.29417","1.1","1.33","12"
"16","2010-09-28","1.1","1.1","1.1","12"
"16","2010-09-29","1.08417","0.91","1.1","12"
"16","2010-09-30","0.88","0.88","0.88","12"
"16","2010-10-01","0.79667","0.05","1.1","12"
"16","2010-10-02","1.5025","0","6.47","12"
"16","2010-10-03","4.60583","0.66","15.2","12"
"16","2010-10-04","2.455","0.88","5.53","12"
"16","2010-10-05","2.01833","0.91","3.37","12"
"16","2010-10-06","4.38","0.44","13.82","12"
"16","2010-10-07","6.20917","1.6","17.67","12"
"16","2010-10-08","7.14583","3.17","16.04","12"
"16","2010-10-09","7.32333","2.91","18.11","12"
"16","2010-10-10","5.04917","2.05","9.45","12"
"16","2010-10-11","6.30167","1.6","18.05","12"
"16","2010-10-12","5.94833","0.66","18.36","12"
"16","2010-10-13","5.51583","0.88","16.51","12"
"16","2010-10-14","6.195","0.69","19.58","12"
"16","2010-10-15","4.905","0.71","16.25","12"
"16","2010-10-16","-0.60667","-1.96","0.44","12"
"16","2010-10-17","0.78333","0.63","0.88","12"
"16","2010-10-18","1.0425","0.88","1.1","12"
"16","2010-10-19","0.22","-1.12","0.91","12"
"16","2010-10-20","-0.3675","-1.74","0","12"
"16","2010-10-21","-0.14","-0.86","0","12"
"16","2010-10-22","-1.355","-1.98","-0.89","12"
"16","2010-10-23","-1.22417","-1.56","-0.28","12"
"16","2010-10-24","-0.98","-1.76","-0.45","12"
"16","2010-10-25","-0.30583","-0.45","-0.23","12"
"16","2010-10-26","-0.23","-0.23","-0.23","12"
"16","2010-10-27","-0.23","-0.23","-0.23","12"
"16","2010-10-28","-0.09833","-0.23","0","12"
"16","2010-10-29","0","0","0","12"
"16","2010-10-30","-0.09333","-0.23","0","12"
"16","2010-10-31","-0.285","-0.45","-0.23","12"
"16","2010-11-01","-0.1175","-0.23","0","12"
"16","2010-11-02","-0.13167","-0.23","0","12"
"16","2010-11-03","-0.335","-0.64","-0.23","12"
"16","2010-11-04","0.44417","-0.64","4.62","12"
"16","2010-11-05","2.4","-0.23","11.2","12"
"16","2010-11-06","0.8375","-0.89","5.83","12"
"16","2010-11-07","-0.82083","-1.34","0.8","12"
"16","2010-11-08","-1.24833","-2.63","-0.53","12"
"16","2010-11-09","-2.06583","-3.1","0.4","12"
"16","2010-11-10","-3.13417","-4.42","-1.15","12"
"16","2010-11-11","-2.32917","-2.82","-2.04","12"
"16","2010-11-12","-1.2375","-2.04","-0.67","12"
"16","2010-11-13","-0.55583","-1.93","1.18","12"
"16","2010-11-14","1.2125","-0.23","6.04","12"
"16","2010-11-15","-0.64","-1.12","0.02","12"
"16","2010-11-16","-0.44167","-1.12","-0.23","12"
"16","2010-11-17","-0.35583","-0.45","-0.23","12"
"16","2010-11-18","-0.72","-0.89","-0.45","12"
"16","2010-11-19","-0.88917","-1.12","-0.67","12"
"16","2010-11-20","-1.28","-1.53","-1.12","12"
"16","2010-11-21","-1.4575","-1.79","-0.89","12"
"16","2010-11-22","-1.34","-1.56","-1.12","12"
"16","2010-11-23","-1.04583","-1.12","-0.89","12"
"16","2010-11-24","-0.89","-0.89","-0.89","12"
"16","2010-11-25","-0.90667","-1.09","-0.89","12"
"16","2010-11-26","-1.70833","-2.01","-1.12","12"
"16","2010-11-27","-2.67833","-4.81","-1.56","12"
"16","2010-11-28","-3.78","-5.08","-3.18","12"
"16","2010-11-29","-6.0675","-7.97","-4.15","12"
"16","2010-11-30","-6.56417","-8.42","-5.19","12"
"16","2010-12-01","-4.72","-5.95","-4.04","12"
"16","2010-12-02","-6.525","-7.29","-5.6","12"
"16","2010-12-03","-7.18917","-7.97","-6.44","12"
"16","2010-12-04","-6.72417","-7.75","-5.19","12"
"16","2010-12-05","-6.67917","-7.53","-5.6","12"
"16","2010-12-06","-3.8525","-5.16","-2.93","12"
"16","2010-12-07","-2.9575","-3.53","-2.48","12"
"16","2010-12-08","-2.49167","-2.68","-2.04","12"
"16","2010-12-09","-2.84583","-3.13","-2.45","12"
"16","2010-12-10","-3.105","-3.32","-2.87","12"
"16","2010-12-11","-2.81333","-2.93","-2.68","12"
"16","2010-12-12","-3.085","-3.34","-2.68","12"
"16","2010-12-13","-3.03667","-3.13","-2.9","12"
"16","2010-12-14","-3.10833","-3.13","-2.9","12"
"16","2010-12-15","-3.32083","-3.34","-3.13","12"
"16","2010-12-16","-3.4475","-3.56","-3.34","12"
"16","2010-12-17","-5.96","-6.84","-4.93","12"
"16","2010-12-18","-6.88417","-8.42","-5.78","12"
"16","2010-12-19","-8.07833","-9.13","-7.14","12"
"16","2010-12-20","-6.375","-7.11","-5.43","12"
"16","2010-12-21","-6.015","-6.67","-5.14","12"
"16","2010-12-22","-4.06","-4.92","-2.73","12"
"16","2010-12-23","-3.65667","-3.98","-3.13","12"
"16","2010-12-24","-3.6775","-3.79","-3.56","12"
"16","2010-12-25","-3.56","-3.56","-3.56","12"
"16","2010-12-26","-3.6175","-3.79","-3.56","12"
"16","2010-12-27","-3.8575","-4.01","-3.56","12"
"16","2010-12-28","-3.99417","-4.2","-3.79","12"
"16","2010-12-29","-3.80583","-4.01","-3.56","12"
"16","2010-12-30","-3.73833","-4.01","-3.13","12"
"16","2010-12-31","-3.8925","-4.67","-2.98","12"
"16","2011-01-01","-4.04167","-4.89","-3.16","12"
"16","2011-01-02","-4.36833","-5.08","-3.64","12"
"16","2011-01-03","-5.69667","-6.79","-4.67","12"
"16","2011-01-04","-7.34583","-7.78","-6.49","12"
"16","2011-01-05","-7.51583","-8.68","-5.81","12"
"16","2011-01-06","-5.14167","-6.67","-4.01","12"
"16","2011-01-07","-3.645","-4.01","-2.9","12"
"16","2011-01-08","-3.63833","-3.98","-3.16","12"
"16","2011-01-09","-4.15417","-4.45","-3.82","12"
"16","2011-01-10","-3.6825","-4.01","-3.16","12"
"16","2011-01-11","-4.49583","-5.25","-3.76","12"
"16","2011-01-12","-4.20083","-4.45","-3.82","12"
"16","2011-01-13","-3.56833","-3.79","-3.34","12"
"16","2011-01-14","-3.325","-3.56","-3.13","12"
"16","2011-01-15","-3.41833","-3.56","-3.13","12"
"16","2011-01-16","-3.03167","-3.34","-2.45","12"
"16","2011-01-17","-3.25417","-4.15","-2.48","12"
"16","2011-01-18","-4.2575","-5.06","-3.61","12"
"16","2011-01-19","-5.345","-6.67","-4.23","12"
"16","2011-01-20","-4.015","-4.23","-3.79","12"
"16","2011-01-21","-3.79","-3.79","-3.79","12"
"16","2011-01-22","-3.735","-3.79","-3.56","12"
"16","2011-01-23","-3.59833","-3.79","-3.56","12"
"16","2011-01-24","-3.63667","-3.79","-3.56","12"
"16","2011-01-25","-3.62083","-3.79","-3.37","12"
"16","2011-01-26","-3.46833","-3.56","-3.34","12"
"16","2011-01-27","-3.505","-3.56","-3.34","12"
"16","2011-01-28","-3.59667","-3.79","-3.34","12"
"16","2011-01-29","-3.65583","-3.79","-3.56","12"
"16","2011-01-30","-3.71333","-3.79","-3.56","12"
"16","2011-01-31","-3.71667","-3.79","-3.37","12"
"16","2011-02-01","-3.61917","-3.79","-3.34","12"
"16","2011-02-02","-3.65667","-4.01","-3.34","12"
"16","2011-02-03","-3.70917","-4.01","-3.34","12"
"16","2011-02-04","-3.80333","-4.01","-3.56","12"
"16","2011-02-05","-3.60583","-4.01","-3.13","12"
"16","2011-02-06","-3.15167","-3.79","-1.52","12"
"16","2011-02-07","-2.4725","-3.1","-1.79","12"
"16","2011-02-08","-2.70833","-3.56","-1.84","12"
"16","2011-02-09","-2.46167","-3.56","-0.75","12"
"16","2011-02-10","-2.35667","-3.93","-1.2","12"
"16","2011-02-11","-2.22667","-3.13","-0.89","12"
"16","2011-02-12","-2.72833","-4.23","-1.22","12"
"16","2011-02-13","-3.27167","-4.86","-1.47","12"
"16","2011-02-14","-3.41917","-5.55","-0.63","12"
"16","2011-02-15","-4.2675","-5.28","-3.26","12"
"16","2011-02-16","-5.2275","-5.92","-4.64","12"
"16","2011-02-17","-4.62583","-7.21","-0.75","12"
"16","2011-02-18","-5.79333","-7.06","-4.04","12"
"16","2011-02-19","-6.13333","-9.31","-0.77","12"
"16","2011-02-20","-5.1025","-5.78","-4.45","12"
"16","2011-02-21","-4.59917","-4.89","-4.23","12"
"16","2011-02-22","-4.8725","-5.52","-4.23","12"
"16","2011-02-23","-4.38","-5.08","-3.56","12"
"16","2011-02-24","-4.59333","-5.08","-4.18","12"
"16","2011-02-25","-4.0875","-4.23","-3.59","12"
"16","2011-02-26","-3.87833","-4.23","-3.39","12"
"16","2011-02-27","-3.9","-4.01","-3.79","12"
"16","2011-02-28","-3.68167","-3.79","-3.34","12"
"16","2011-03-01","-3.4925","-3.79","-3.13","12"
"16","2011-03-02","-3.51083","-3.98","-3.13","12"
"16","2011-03-03","-3.91","-4.23","-3.32","12"
"16","2011-03-04","-3.82917","-4.23","-3.16","12"
"16","2011-03-05","-3.7175","-4.45","-2.71","12"
"16","2011-03-06","-3.05333","-4.23","-0.91","12"
"16","2011-03-07","-2.63583","-3.98","-1.02","12"
"16","2011-03-08","-3.00583","-4.86","-0.58","12"
"16","2011-03-09","-2.73583","-4.84","-0.29","12"
"16","2011-03-10","-3.11417","-5.11","0.26","12"
"16","2011-03-11","-2.685","-5.78","3.98","12"
"16","2011-03-12","-2.44167","-3.76","-1.09","12"
"16","2011-03-13","-3.59083","-4.42","-2.53","12"
"16","2011-03-14","-1.61","-4.89","5.38","12"
"16","2011-03-15","-1.86917","-3.34","0.39","12"
"16","2011-03-16","-2.215","-3.13","-1.15","12"
"16","2011-03-17","-2.3775","-2.65","-2.23","12"
"16","2011-03-18","-1.92167","-2.23","-1.15","12"
"16","2011-03-19","-2.205","-2.37","-1.76","12"
"16","2011-03-20","-2.19583","-2.23","-2.01","12"
"16","2011-03-21","-2.06917","-2.65","-1.17","12"
"16","2011-03-22","-1.56833","-2.23","-0.7","12"
"16","2011-03-23","-1.04083","-1.98","0.13","12"
"16","2011-03-24","-0.77417","-3.51","4.55","12"
"16","2011-03-25","-0.6725","-3.63","5.6","12"
"16","2011-03-26","-1.75417","-3.05","0.51","12"
"16","2011-03-27","-1.73917","-3.34","1.34","12"
"16","2011-03-28","-1.32417","-2.45","0.16","12"
"16","2011-03-29","-1.59167","-4.86","4.19","12"
"16","2011-03-30","-1.75417","-2.87","0.16","12"
"16","2011-03-31","-2.285","-4.42","-0.44","12"
"16","2011-04-01","-0.55667","-1.56","3.78","12"
"16","2011-04-02","1.4225","-1.09","7.89","12"
"16","2011-04-03","0.23917","-1.96","4.22","12"
"16","2011-04-04","-0.39083","-0.84","-0.23","12"
"16","2011-04-05","0.58","-1.09","6.92","12"
"16","2011-04-06","2.68917","-1.51","11.96","12"
"16","2011-04-07","3.22917","-0.42","11.52","12"
"16","2011-04-08","2.74083","-1.09","11.19","12"
"16","2011-04-09","3.52167","-1.12","14.41","12"
"16","2011-04-10","2.8575","-1.31","12.07","12"
"16","2011-04-11","2.615","-1.34","12.59","12"
"16","2011-04-12","-0.72583","-1.31","-0.23","12"
"16","2011-04-13","-0.19417","-0.23","0","12"
"16","2011-04-14","-0.33833","-0.64","-0.2","12"
"16","2011-04-15","-0.21083","-0.23","-0.03","12"
"16","2011-04-16","-0.23","-0.23","-0.23","12"
"16","2011-04-17","-0.26667","-0.45","-0.23","12"
"16","2011-04-18","-0.32167","-0.64","-0.03","12"
"16","2011-04-19","-0.22917","-0.64","0","12"
"16","2011-04-20","0.19167","-0.67","2.91","12"
"16","2011-04-21","0.92667","-1.76","7.54","12"
"16","2011-04-22","1.5375","-1.98","10.11","12"
"16","2011-04-23","1.00917","-1.51","4.93","12"
"16","2011-04-24","0.82833","-0.81","3.57","12"
"16","2011-04-25","0.18917","-1.09","1.55","12"
"16","2011-04-26","0.24167","-2.42","5.48","12"
"16","2011-04-27","-1.03667","-2.23","0.41","12"
"16","2011-04-28","-1.145","-2.65","0.19","12"
"16","2011-04-29","-0.875","-2.42","0.66","12"
"16","2011-04-30","-0.82917","-2.8","3.84","12"
"16","2011-05-01","-0.8075","-3.13","3.98","12"
"16","2011-05-02","-0.03667","-2.01","5.16","12"
"16","2011-05-03","-0.53083","-1.26","0","12"
"16","2011-05-04","-0.18833","-0.42","0","12"
"16","2011-05-05","0.07417","-1.76","6.76","12"
"16","2011-05-06","1.27167","-1.79","9.78","12"
"16","2011-05-07","4.495","-3.26","18.16","12"
"16","2011-05-08","4.1475","-0.82","10.12","12"
"16","2011-05-09","6.515","-2.18","20.58","12"
"16","2011-05-10","3.345","-2.42","10.67","12"
"16","2011-05-11","2.71333","-1.63","14.19","12"
"16","2011-05-12","0.53667","-0.2","2","12"
"16","2011-05-13","3.33667","-5.42","17.13","12"
"16","2011-05-14","1.21417","-1.48","5.92","12"
"16","2011-05-15","-0.09583","-0.23","0","12"
"16","2011-05-16","-0.115","-0.23","0","12"
"16","2011-05-17","-0.01917","-0.2","0","12"
"16","2011-05-18","-0.31833","-1.12","0.19","12"
"16","2011-05-19","0.2175","-1.48","2.13","12"
"16","2011-05-20","0.12667","-3.16","7.42","12"
"16","2011-05-21","1.28917","-3.48","7.28","12"
"16","2011-05-22","1.60083","-1.02","6.86","12"
"16","2011-05-23","5.43833","-3.08","19.25","12"
"16","2011-05-24","6.23583","-0.62","17.1","12"
"16","2011-05-25","8.16667","-0.89","22.76","12"
"16","2011-05-26","7.78167","2.13","21.27","12"
"16","2011-05-27","0.49","-2.16","3.56","12"
"16","2011-05-28","0.04417","-2.45","5.05","12"
"16","2011-05-29","7.78333","-3.32","22.28","12"
"16","2011-05-30","9.1975","0.47","23.05","12"
"16","2011-05-31","2.60917","0","6.59","12"
"16","2011-06-01","0","0","0","12"
"16","2011-06-02","3.37333","0","15.04","12"
"16","2011-06-03","7.9775","-0.2","18.08","12"
"16","2011-06-04","7.29667","0.31","19.88","12"
"16","2011-06-05","6.5775","-0.62","17.62","12"
"16","2011-06-06","4.26","0.16","12.93","12"
"16","2011-06-07","1.54333","-2.37","6.98","12"
"16","2011-06-08","2.40833","0","6.07","12"
"16","2011-06-09","1.2125","-1.04","5.55","12"
"16","2011-06-10","2.4425","-4.13","13.95","12"
"16","2011-06-11","1.66167","-1.51","8.5","12"
"16","2011-06-12","4.68417","-5.25","19.81","12"
"16","2011-06-13","1.06333","0","3.36","12"
"16","2011-06-14","3.62833","0","9.31","12"
"16","2011-06-15","7.03167","-1.24","22.63","12"
"16","2011-06-16","7.32333","1.33","22.69","12"
"16","2011-06-17","7.16417","0.24","22.08","12"
"16","2011-06-18","1.55083","-3.87","3.71","12"
"16","2011-06-19","0.83333","-3.32","11.04","12"
"16","2011-06-20","5.6375","-1.96","18.72","12"
"16","2011-06-21","7.27583","0.71","17.55","12"
"16","2011-06-22","7.14167","1.31","15.11","12"
"16","2011-06-23","4.38417","-0.2","12.39","12"
"16","2011-06-24","1.85333","-3.34","7.46","12"
"16","2011-06-25","4.61417","-2.95","14.12","12"
"16","2011-06-26","12.59","-0.84","30.24","12"
"16","2011-06-27","14.5375","4.74","35.35","12"
"16","2011-06-28","10.58667","1.03","23","12"
"16","2011-06-29","7.96","4.51","14.85","12"
"16","2011-06-30","8.3375","1.2","22.7","12"
"16","2011-07-01","1.99083","-3.05","11.61","12"
"16","2011-07-02","2.72333","-4.15","15.14","12"
"16","2011-07-03","8.3575","-2.68","26.59","12"
"16","2011-07-04","7.8575","0.52","23.07","12"
"16","2011-07-05","6.28333","-0.18","17.04","12"
"16","2011-07-06","8.575","0.93","19.68","12"
"16","2011-07-07","10.2075","3.14","22.54","12"
"16","2011-07-08","5.59","0","15.53","12"
"16","2011-07-09","7.89917","3.48","19.52","12"
"16","2011-07-10","8.44","2.23","20.75","12"
"16","2011-07-11","9.3075","2.28","21.99","12"
"16","2011-07-12","11.97583","4.51","25.11","12"
"16","2011-07-13","5.16","1.58","8.3","12"
"16","2011-07-14","5.08917","1.04","13.33","12"
"16","2011-07-15","6.03583","-2.32","16.04","12"
"16","2011-07-16","8.45583","-2.19","22.95","12"
"16","2011-07-17","3.71167","-0.81","6.95","12"
"16","2011-07-18","2.33583","-3.13","11.77","12"
"16","2011-07-19","1.73667","-0.86","8.56","12"
"16","2011-07-20","-0.16","-1.48","0.19","12"
"16","2011-07-21","-0.03667","-0.64","0.63","12"
"16","2011-07-22","0.32583","-0.64","2.33","12"
"16","2011-07-23","-0.12917","-0.67","0.19","12"
"16","2011-07-24","-0.0125","-0.42","0.41","12"
"16","2011-07-25","-0.0825","-1.48","1.68","12"
"16","2011-07-26","1.04833","-2.72","6.31","12"
"16","2011-07-27","2.94","0","10.72","12"
"16","2011-07-28","1.135","0","4.02","12"
"16","2011-07-29","4.4","0.19","10.61","12"
"16","2011-07-30","3.83083","-0.81","9.09","12"
"16","2011-07-31","5.21417","-1.91","16.85","12"
"16","2011-08-01","7.38833","-2.13","20.23","12"
"16","2011-08-02","12.17083","1.23","28.93","12"
"16","2011-08-03","6.4875","0.96","16.09","12"
"16","2011-08-04","7.87","2.08","17.21","12"
"16","2011-08-05","7.9675","3.5","17.93","12"
"16","2011-08-06","8.36167","2.57","22.24","12"
"16","2011-08-07","6.5675","0.9","17.41","12"
"16","2011-08-08","2.0825","-1.74","7.52","12"
"16","2011-08-09","-0.81833","-2.85","2.64","12"
"16","2011-08-10","4.7125","-7.03","22.63","12"
"16","2011-08-11","10.26167","1.33","27.63","12"
"16","2011-08-12","8.02917","2.23","24.61","12"
"16","2011-08-13","9.705","1.33","25.22","12"
"16","2011-08-14","9.01333","4.31","22.96","12"
"16","2011-08-15","5.575","2.67","12.42","12"
"16","2011-08-16","10.7375","1.38","27.9","12"
"16","2011-08-17","14.42083","4.33","32.32","12"
"16","2011-08-18","13.79083","4.7","30.73","12"
"16","2011-08-19","10.77417","6","19.56","12"
"16","2011-08-20","13.17583","5.66","28.61","12"
"16","2011-08-21","15.67417","5.89","33.47","12"
"16","2011-08-22","12.5525","5.69","31.67","12"
"16","2011-08-23","13.215","3.85","32.14","12"
"16","2011-08-24","10.92917","4.56","23.57","12"
"16","2011-08-25","11.905","4.77","25.07","12"
"16","2011-08-26","9.55","3.68","22.32","12"
"16","2011-08-27","0.62417","-3.78","6.12","12"
"16","2011-08-28","7.14583","-3.82","23.92","12"
"16","2011-08-29","8.14833","2.16","21.92","12"
"16","2011-08-30","7.90083","0.02","20.39","12"
"16","2011-08-31","9.39167","2.26","25.33","12"
"16","2011-09-01","7.49417","3.14","18.08","12"
"16","2011-09-02","9.98583","3.25","25.04","12"
"16","2011-09-03","11.61583","3.3","28.41","12"
"16","2011-09-04","6.98417","4.62","10.01","12"
"16","2011-09-05","2.87833","-3.17","6.23","12"
"16","2011-09-06","5.76167","-4.35","20.22","12"
"16","2011-09-07","4.135","2.03","8.16","12"
"16","2011-09-08","4.38333","0.99","9.87","12"
"16","2011-09-09","10.68583","3.32","22.8","12"
"16","2011-09-10","12.50333","3.68","27.16","12"
"16","2011-09-11","9.665","2.13","26.59","12"
"16","2011-09-12","8.7475","1.83","22.22","12"
"16","2011-09-13","6.5957","0.93","16.07","10"
"16","2011-09-14","7.58363","5.403","12.805","8"
"16","2011-09-15","7.16788","4.273","12.805","8"
"16","2011-09-16","7.69338","5.089","12.931","8"
"16","2011-09-17","5.317","4.273","5.968","8"
"16","2011-09-18","1.56375","-0.565","3.645","8"
"16","2011-09-19","0.794","-0.879","1.823","8"
"16","2011-09-20","2.15325","1.886","2.766","8"
"16","2011-09-21","3.63675","1.886","8.228","8"
"16","2011-09-22","4.8375","1.886","9.921","8"
"16","2011-09-23","5.83388","2.703","11.928","8"
"16","2011-09-24","5.7405","3.582","8.667","8"
"16","2011-09-25","5.89763","4.65","7.6","8"
"16","2011-09-26","5.71688","3.645","8.165","8"
"16","2011-09-27","5.7875","3.896","8.228","8"
"16","2011-09-28","6.07775","3.645","9.169","8"
"16","2011-09-29","7.5285","4.147","13.432","8"
"16","2011-09-30","8.11675","5.027","13.432","8"
"16","2011-10-01","8.87763","5.592","14.435","8"
"16","2011-10-02","9.42638","5.905","14.873","8"
"16","2011-10-03","9.21475","6.094","14.998","8"
"16","2011-10-04","8.31288","5.466","13.62","8"
"16","2011-10-05","7.9835","5.34","13.871","8"
"16","2011-10-06","5.28513","2.012","9.357","8"
"16","2011-10-07","2.46738","2.2","2.766","8"
"16","2011-10-08","1.776","1.572","1.949","8"
"16","2011-10-09","2.09013","1.949","2.137","8"
"16","2011-10-10","1.78388","1.509","2.2","8"
"16","2011-10-11","1.76038","1.006","3.268","8"
"16","2011-10-12","1.58738","0.566","4.085","8"
"16","2011-10-13","1.11638","-0.062","2.703","8"
"16","2011-10-14","1.93275","0.001","5.654","8"
"16","2011-10-15","2.95363","0.692","6.973","8"
"16","2011-10-16","2.99275","0.692","6.721","8"
"16","2011-10-17","2.38813","0.441","6.784","8"
"16","2011-10-18","1.79913","0.126","5.968","8"
"16","2011-10-19","-0.02275","-0.188","0.252","8"
"16","2011-10-20","0.33863","0.315","0.378","8"
"16","2011-10-21","0.34638","-0.062","1.195","8"
"16","2011-10-22","0.83338","-0.376","3.331","8"
"16","2011-10-23","1.50075","-0.376","5.717","8"
"16","2011-10-24","0.998","-0.691","4.21","8"
"16","2011-10-25","0.13425","-0.188","0.441","8"
"16","2011-10-26","0.48775","-1.131","3.394","8"
"16","2011-10-27","1.6265","0.126","4.21","8"
"16","2011-10-28","2.89075","0.566","5.968","8"
"16","2011-10-29","3.048","0.944","5.968","8"
"16","2011-10-30","4.084","1.509","8.478","8"
"16","2011-10-31","4.343","1.76","8.478","8"
"16","2011-11-01","3.4955","1.321","7.475","8"
"16","2011-11-02","3.087","-0.062","7.537","8"
"16","2011-11-03","2.00375","1.132","2.891","8"
"16","2011-11-04","1.619","0.818","3.582","8"
"16","2011-11-05","1.619","0.818","2.891","8"
"16","2011-11-06","1.71338","0.755","3.08","8"
"16","2011-11-07","0.73938","-0.879","1.509","8"
"16","2011-11-08","-0.30575","-1.257","1.006","8"
"16","2011-11-09","1.83825","-0.628","5.968","8"
"16","2011-11-10","2.27038","-0.062","6.659","8"
"16","2011-11-11","1.65763","-0.754","5.654","8"
"16","2011-11-12","2.03475","-0.565","6.533","8"
"16","2011-11-13","3.55775","0.692","8.792","8"
"16","2011-11-14","4.0365","1.006","9.294","8"
"16","2011-11-15","3.89538","0.692","8.918","8"
"16","2011-11-16","2.679","0.818","6.973","8"
"16","2011-11-17","1.82263","-1.382","6.031","8"
"16","2011-11-18","1.90113","-0.439","6.219","8"
"16","2011-11-19","1.0215","-1.697","3.833","8"
"16","2011-11-20","1.80725","-0.314","4.461","8"
"16","2011-11-21","1.1395","-0.879","3.771","8"
"16","2011-11-22","1.61875","-0.062","4.964","8"
"16","2011-11-23","1.76","-0.188","5.654","8"
"16","2011-11-24","2.06613","-0.314","6.031","8"
"16","2011-11-25","1.87788","-0.062","4.775","8"
"16","2011-11-26","1.11613","-0.942","3.645","8"
"16","2011-11-27","2.44338","0.064","6.157","8"
"16","2011-11-28","2.46675","0.378","5.717","8"
"16","2011-11-29","1.6345","0.126","5.215","8"
"16","2011-11-30","0.44825","-1.131","3.331","8"
"16","2011-12-01","-0.12513","-1.445","1.698","8"
"16","2011-12-02","0.33038","-1.697","3.896","8"
"16","2011-12-03","-1.7125","-3.143","-1.131","8"
"16","2011-12-04","-2.03463","-2.829","-1.508","8"
"16","2011-12-05","-1.73588","-2.2","-1.319","8"
"16","2011-12-06","-3.39513","-3.584","-2.892","8"
"16","2011-12-07","-3.67013","-4.087","-3.206","8"
"16","2011-12-08","-3.1905","-3.709","-2.64","8"
"16","2011-12-09","-3.5205","-3.835","-3.08","8"
"16","2011-12-10","-3.22975","-4.087","-2.577","8"
"16","2011-12-11","-3.31625","-4.087","-1.319","8"
"16","2011-12-12","-3.5915","-4.15","-2.892","8"
"16","2011-12-13","-3.3635","-4.339","-2.703","8"
"16","2011-12-14","-3.85088","-5.534","-3.269","8"
"16","2011-12-15","-5.81738","-6.73","-5.408","8"
"16","2011-12-16","-4.44875","-5.534","-3.584","8"
"16","2011-12-17","-4.71625","-5.157","-4.087","8"
"16","2011-12-18","-3.59163","-3.898","-3.458","8"
"16","2011-12-19","-3.24538","-3.395","-3.143","8"
"16","2011-12-20","-3.78013","-4.087","-3.395","8"
"16","2011-12-21","-3.10363","-3.269","-3.017","8"
"16","2011-12-22","-2.60863","-2.955","-2.326","8"
"16","2011-12-23","-2.05825","-2.263","-1.885","8"
"16","2011-12-24","-1.7205","-1.822","-1.634","8"
"16","2011-12-25","-1.61038","-1.634","-1.571","8"
"16","2011-12-26","-1.48438","-1.571","-1.445","8"
"16","2011-12-27","-1.31138","-1.382","-1.194","8"
"16","2011-12-28","-1.131","-1.194","-1.068","8"
"16","2011-12-29","-1.09163","-1.131","-1.068","8"
"16","2011-12-30","-1.27225","-1.382","-1.131","8"
"16","2011-12-31","-1.4765","-1.508","-1.382","8"
"16","2012-01-01","-1.36638","-1.445","-1.257","8"
"16","2012-01-02","-1.17038","-1.194","-1.131","8"
"16","2012-01-03","-1.17825","-1.194","-1.131","8"
"16","2012-01-04","-1.20188","-1.257","-1.194","8"
"16","2012-01-05","-1.43713","-1.508","-1.319","8"
"16","2012-01-06","-1.65763","-1.76","-1.508","8"
"16","2012-01-07","-1.83788","-1.885","-1.76","8"
"16","2012-01-08","-1.80663","-1.885","-1.76","8"
"16","2012-01-09","-1.7755","-1.822","-1.76","8"
"16","2012-01-10","-1.75213","-1.76","-1.697","8"
"16","2012-01-11","-1.6655","-1.697","-1.571","8"
"16","2012-01-12","-1.6025","-1.634","-1.571","8"
"16","2012-01-13","-1.58675","-1.634","-1.571","8"
"16","2012-01-14","-1.7595","-1.885","-1.571","8"
"16","2012-01-15","-1.97163","-2.074","-1.885","8"
"16","2012-01-16","-2.03463","-2.137","-1.948","8"
"16","2012-01-17","-2.11338","-2.2","-2.011","8"
"16","2012-01-18","-2.15275","-2.2","-2.074","8"
"16","2012-01-19","-2.1055","-2.137","-2.011","8"
"16","2012-01-20","-2.03463","-2.137","-2.011","8"
"16","2012-01-21","-2.18425","-2.2","-2.137","8"
"16","2012-01-22","-2.14488","-2.2","-2.074","8"
"16","2012-01-23","-2.14488","-2.2","-2.074","8"
"16","2012-01-24","-2.31788","-2.388","-2.263","8"
"16","2012-01-25","-2.44313","-2.451","-2.388","8"
"16","2012-01-26","-2.38038","-2.451","-2.263","8"
"16","2012-01-27","-2.12125","-2.137","-2.074","8"
"16","2012-01-28","-2.08975","-2.137","-2.074","8"
"16","2012-01-29","-2.05038","-2.074","-1.948","8"
"16","2012-01-30","-2.09763","-2.2","-1.948","8"
"16","2012-01-31","-2.23938","-2.263","-2.2","8"
"16","2012-02-01","-2.36475","-2.388","-2.326","8"
"16","2012-02-02","-2.388","-2.388","-2.388","8"
"16","2012-02-03","-2.43525","-2.514","-2.388","8"
"16","2012-02-04","-2.59275","-2.64","-2.514","8"
"16","2012-02-05","-2.71088","-2.766","-2.64","8"
"16","2012-02-06","-2.74238","-2.766","-2.703","8"
"16","2012-02-07","-2.82113","-2.892","-2.703","8"
"16","2012-02-08","-2.81325","-2.892","-2.703","8"
"16","2012-02-09","-2.64","-2.64","-2.64","8"
"16","2012-02-10","-2.7975","-2.955","-2.64","8"
"16","2012-02-11","-3.12725","-3.206","-3.017","8"
"16","2012-02-12","-3.15875","-3.206","-3.08","8"
"16","2012-02-13","-3.143","-3.206","-3.08","8"
"16","2012-02-14","-3.09575","-3.143","-3.08","8"
"16","2012-02-15","-3.12725","-3.206","-3.017","8"
"16","2012-02-16","-3.088","-3.143","-2.892","8"
"16","2012-02-17","-2.6715","-2.829","-2.388","8"
"16","2012-02-18","-2.18425","-2.263","-2.011","8"
"16","2012-02-19","-2.05038","-2.137","-1.948","8"
"16","2012-02-20","-2.17638","-2.2","-2.137","8"
"16","2012-02-21","-2.12913","-2.2","-2.074","8"
"16","2012-02-22","-2.09763","-2.2","-1.885","8"
"16","2012-02-23","-1.77525","-1.822","-1.697","8"
"16","2012-02-24","-1.60238","-1.885","-0.879","8"
"16","2012-02-25","-0.60438","-0.754","-0.502","8"
"16","2012-02-26","-0.565","-0.628","-0.502","8"
"16","2012-02-27","-0.958","-1.131","-0.691","8"
"16","2012-02-28","-1.13088","-1.319","-0.942","8"
"16","2012-02-29","-0.8165","-1.068","-0.314","8"
"16","2012-03-01","-0.23525","-0.314","-0.062","8"
"16","2012-03-02","0.00063","-0.125","0.126","8"
"16","2012-03-03","0.001","-0.125","0.064","8"
"16","2012-03-04","0.02463","0.001","0.064","8"
"16","2012-03-05","-0.08563","-0.251","0.064","8"
"16","2012-03-06","-0.3685","-0.502","-0.188","8"
"16","2012-03-07","-0.54913","-0.816","-0.188","8"
"16","2012-03-08","-1.08375","-1.257","-0.879","8"
"16","2012-03-09","-0.72975","-0.816","-0.502","8"
"16","2012-03-10","-0.60425","-0.879","-0.314","8"
"16","2012-03-11","-0.33725","-0.565","-0.188","8"
"16","2012-03-12","-0.25863","-0.439","-0.125","8"
"16","2012-03-13","-0.32138","-0.879","0.126","8"
"16","2012-03-14","-0.25063","-1.257","0.504","8"
"16","2012-03-15","0.42463","-1.005","4.587","8"
"16","2012-03-16","0.36988","-0.942","4.399","8"
"16","2012-03-17","-0.28213","-1.068","1.258","8"
"16","2012-03-18","-1.78313","-3.206","-0.942","8"
"16","2012-03-19","-1.27225","-2.011","-0.628","8"
"16","2012-03-20","-0.48638","-0.565","-0.314","8"
"16","2012-03-21","-0.26638","-0.502","0.189","8"
"16","2012-03-22","-0.22713","-1.571","2.452","8"
"16","2012-03-23","0.19713","-1.005","3.268","8"
"16","2012-03-24","0.36225","-0.376","3.143","8"
"16","2012-03-25","0.3385","-0.314","3.143","8"
"16","2012-03-26","0.45625","-0.565","4.085","8"
"16","2012-03-27","0.40913","-1.005","3.582","8"
"16","2012-03-28","0.85663","-0.314","4.775","8"
"16","2012-03-29","0.38563","-0.879","3.582","8"
"16","2012-03-30","0.41713","-0.314","1.949","8"
"16","2012-03-31","0.38563","-0.502","3.708","8"
"16","2012-04-01","0.024","-1.634","3.645","8"
"16","2012-04-02","-0.02288","-1.319","2.263","8"
"16","2012-04-03","-0.85575","-1.822","0.252","8"
"16","2012-04-04","-0.53363","-1.508","0.315","8"
"16","2012-04-05","0.01638","-0.376","0.818","8"
"16","2012-04-06","-0.71438","-1.76","0.504","8"
"16","2012-04-07","-0.47838","-1.382","0.001","8"
"16","2012-04-08","-0.19563","-0.376","0.001","8"
"16","2012-04-09","-0.39213","-0.691","-0.125","8"
"16","2012-04-10","-0.455","-0.691","-0.125","8"
"16","2012-04-11","-0.42363","-0.754","-0.062","8"
"16","2012-04-12","-0.1565","-0.314","-0.062","8"
"16","2012-04-13","-0.00688","-0.062","0.064","8"
"16","2012-04-14","0.08725","0.064","0.126","8"
"16","2012-04-15","0.126","0.126","0.126","8"
"16","2012-04-16","0.126","0.126","0.126","8"
"16","2012-04-17","0.126","0.126","0.126","8"
"16","2012-04-18","0.126","0.126","0.126","8"
"16","2012-04-19","0.126","0.126","0.126","8"
"16","2012-04-20","0.126","0.126","0.126","8"
"16","2012-04-21","0.126","0.126","0.126","8"
"16","2012-04-22","0.095","0.064","0.126","8"
"16","2012-04-23","0.0795","0.064","0.126","8"
"16","2012-04-24","0.06388","0.001","0.126","8"
"16","2012-04-25","-0.03838","-0.125","0.001","8"
"16","2012-04-26","-0.0305","-0.125","0.064","8"
"16","2012-04-27","0.1185","0.064","0.189","8"
"16","2012-04-28","0.07913","-0.314","0.252","8"
"16","2012-04-29","0.5585","-0.628","1.698","8"
"16","2012-04-30","0.05575","-0.816","1.258","8"
"16","2012-05-01","0.17338","-0.251","0.566","8"
"16","2012-05-02","0.06338","-0.251","0.189","8"
"16","2012-05-03","0.11075","-0.125","0.378","8"
"16","2012-05-04","0.06363","-0.628","0.944","8"
"16","2012-05-05","0.11063","-0.251","0.378","8"
"16","2012-05-06","0.07913","-0.062","0.189","8"
"16","2012-05-07","0.13425","-0.125","0.566","8"
"16","2012-05-08","-0.02275","-0.376","0.441","8"
"16","2012-05-09","0.582","0.064","1.509","8"
"16","2012-05-10","2.16063","0.189","5.027","8"
"16","2012-05-11","3.81713","0.755","7.412","8"
"16","2012-05-12","3.18188","1.321","4.147","8"
"16","2012-05-13","0.40138","-0.439","1.132","8"
"16","2012-05-14","0.252","-0.628","2.137","8"
"16","2012-05-15","-1.34313","-2.703","0.818","8"
"16","2012-05-16","-0.46275","-0.942","0.001","8"
"16","2012-05-17","0.01675","0.001","0.064","8"
"16","2012-05-18","0.22863","0.064","0.881","8"
"16","2012-05-19","1.72075","0.064","4.775","8"
"16","2012-05-20","1.67363","0.126","4.65","8"
"16","2012-05-21","1.509","0.001","3.205","8"
"16","2012-05-22","1.17925","0.881","1.635","8"
"16","2012-05-23","0.85713","0.692","1.258","8"
"16","2012-05-24","2.34125","0.378","5.089","8"
"16","2012-05-25","2.92263","1.195","4.713","8"
"16","2012-05-26","3.26","1.383","6.91","8"
"16","2012-05-27","2.789","0.944","4.901","8"
"16","2012-05-28","1.98813","0.566","3.959","8"
"16","2012-05-29","2.21588","0.818","3.833","8"
"16","2012-05-30","2.73388","0.315","5.592","8"
"16","2012-05-31","2.44375","1.321","3.708","8"
"16","2012-06-01","3.22875","1.886","5.34","8"
"16","2012-06-02","4.79025","1.76","8.667","8"
"16","2012-06-03","4.71225","1.886","7.412","8"
"16","2012-06-04","1.15563","0.189","2.2","8"
"16","2012-06-05","1.336","-0.188","3.457","8"
"16","2012-06-06","1.81525","1.258","2.137","8"
"16","2012-06-07","4.05275","1.132","7.224","8"
"16","2012-06-08","3.41738","2.577","4.838","8"
"16","2012-06-09","3.22063","1.006","6.157","8"
"16","2012-06-10","1.7605","0.126","3.143","8"
"16","2012-06-11","0.66063","0.001","2.514","8"
"16","2012-06-12","0.60575","0.378","0.818","8"
"16","2012-06-13","0.43275","0.126","0.566","8"
"16","2012-06-14","0.967","0.001","3.331","8"
"16","2012-06-15","3.80138","0.692","7.161","8"
"16","2012-06-16","5.999","3.205","9.545","8"
"16","2012-06-17","7.3795","4.21","11.928","8"
"16","2012-06-18","7.07425","5.403","10.862","8"
"16","2012-06-19","6.635","5.089","9.294","8"
"16","2012-06-20","7.13725","5.905","9.608","8"
"16","2012-06-21","6.1565","4.713","8.604","8"
"16","2012-06-22","4.48463","2.577","7.412","8"
"16","2012-06-23","5.01813","2.137","8.855","8"
"16","2012-06-24","5.2695","3.582","7.726","8"
"16","2012-06-25","4.1865","3.205","4.901","8"
"16","2012-06-26","4.4065","3.143","5.529","8"
"16","2012-06-27","6.32063","3.771","9.858","8"
"16","2012-06-28","7.62313","5.215","10.423","8"
"16","2012-06-29","9.41888","6.91","13.181","8"
"16","2012-06-30","9.60725","7.537","12.304","8"
"16","2012-07-01","7.57625","5.78","10.172","8"
"16","2012-07-02","5.39525","4.524","7.161","8"
"16","2012-07-03","6.627","4.901","9.043","8"
"16","2012-07-04","6.36838","5.278","7.851","8"
"16","2012-07-05","5.65438","4.336","7.098","8"
"16","2012-07-06","5.90538","4.713","7.977","8"
"16","2012-07-07","5.7875","3.645","8.416","8"
"16","2012-07-08","6.49363","4.65","9.231","8"
"16","2012-07-09","6.27375","3.708","9.419","8"
"16","2012-07-10","5.301","3.645","7.914","8"
"16","2012-07-11","4.91625","2.891","7.851","8"
"16","2012-07-12","3.621","0.944","6.345","8"
"16","2012-07-13","4.27275","2.2","5.654","8"
"16","2012-07-14","4.1865","2.766","6.91","8"
"16","2012-07-15","1.00638","0.001","2.452","8"
"16","2012-07-16","2.16063","0.064","5.592","8"
"16","2012-07-17","4.45288","1.76","7.098","8"
"16","2012-07-18","6.06163","3.205","10.486","8"
"16","2012-07-19","6.37613","5.089","7.788","8"
"16","2012-07-20","5.37938","3.519","9.231","8"
"16","2012-07-21","3.598","2.703","4.587","8"
"16","2012-07-22","3.20538","2.326","4.336","8"
"16","2012-07-23","4.62513","1.258","9.294","8"
"16","2012-07-24","6.68988","4.901","9.169","8"
"16","2012-07-25","6.95675","5.027","9.608","8"
"16","2012-07-26","7.96825","5.34","11.05","8"
"16","2012-07-27","9.16825","6.847","12.492","8"
"16","2012-07-28","6.6115","5.34","7.914","8"
"16","2012-07-29","5.24613","3.833","7.098","8"
"16","2012-07-30","4.43738","1.949","7.914","8"
"16","2012-07-31","6.297","3.331","10.36","8"
"16","2012-08-01","8.266","5.529","11.99","8"
"16","2012-08-02","7.75663","5.905","10.298","8"
"16","2012-08-03","7.8505","5.466","11.363","8"
"16","2012-08-04","7.48225","5.843","9.106","8"
"16","2012-08-05","7.16075","5.717","9.608","8"
"16","2012-08-06","5.09688","2.828","6.282","8"
"16","2012-08-07","4.69613","1.321","9.294","8"
"16","2012-08-08","6.87725","3.394","12.241","8"
"16","2012-08-09","7.7015","5.403","10.799","8"
"16","2012-08-10","7.22313","4.901","11.363","8"
"16","2012-08-11","7.48138","4.461","12.68","8"
"16","2012-08-12","7.02713","5.215","9.67","8"
"16","2012-08-13","6.61913","4.587","8.667","8"
"16","2012-08-14","7.50575","5.34","9.796","8"
"16","2012-08-15","9.44225","6.408","14.748","8"
"16","2012-08-16","9.63075","7.726","13.808","8"
"16","2012-08-17","10.02975","6.345","15.75","8"
"16","2012-08-18","12.334","8.98","17.879","8"
"16","2012-08-19","13.49363","9.984","19.131","8"
"16","2012-08-20","12.05275","9.921","16.063","8"
"16","2012-08-21","10.46975","9.231","12.931","8"
"16","2012-08-22","9.92088","8.228","13.244","8"
"16","2012-08-23","8.44713","7.412","9.984","8"
"16","2012-08-24","7.67063","6.847","8.541","8"
"16","2012-08-25","7.26263","5.717","9.482","8"
"16","2012-08-26","4.28088","3.017","6.408","8"
"16","2012-08-27","5.08825","1.823","9.482","8"
"16","2012-08-28","6.51713","4.587","10.925","8"
"16","2012-08-29","7.22963","4.022","14.685","8"
"16","2012-08-30","4.72025","3.205","7.035","8"
"16","2012-08-31","1.35988","-0.062","2.452","8"
"16","2012-09-01","2.45938","2.263","2.64","8"
"16","2012-09-02","2.2945","2.137","2.389","8"
"16","2012-09-03","2.57725","2.075","3.708","8"
"16","2012-09-04","5.76188","1.886","15.437","8"
"16","2012-09-05","4.60213","1.635","9.482","8"
"16","2012-09-06","6.892","2.326","14.059","8"
"16","2012-09-07","8.39263","1.195","21.759","8"
"16","2012-09-08","8.894","0.818","22.697","8"
"16","2012-09-09","9.58675","4.085","23.572","8"
"16","2012-09-10","8.06175","5.152","14.748","8"
"16","2012-09-11","5.7888","4.336","8.789","5"
"16","2012-09-12","2.73938","1.119","4.076","8"
"16","2012-09-13","2.92825","2.755","3.007","8"
"16","2012-09-14","3.557","2.504","5.899","8"
"16","2012-09-15","4.36563","1.308","8.914","8"
"16","2012-09-16","5.85825","2.755","10.986","8"
"16","2012-09-17","5.78025","3.447","10.358","8"
"16","2012-09-18","4.76725","3.258","7.47","8"
"16","2012-09-19","2.3385","0.868","3.699","8"
"16","2012-09-20","1.20575","-0.265","4.705","8"
"16","2012-09-21","3.281","0.553","8.726","8"
"16","2012-09-22","3.02263","2.504","3.762","8"
"16","2012-09-23","4.79813","2.189","9.605","8"
"16","2012-09-24","3.01438","0.679","4.83","8"
"16","2012-09-25","2.29088","0.553","5.773","8"
"16","2012-09-26","1.97675","1.245","3.133","8"
"16","2012-09-27","0.49775","-0.58","2.315","8"
"16","2012-09-28","2.51025","-0.643","7.595","8"
"16","2012-09-29","3.43138","2.818","3.887","8"
"16","2012-09-30","3.92625","2.567","7.972","8"
"16","2012-10-01","3.62763","2.063","5.899","8"
"16","2012-10-02","3.17125","0.616","7.972","8"
"16","2012-10-03","2.65238","0.427","6.653","8"
"16","2012-10-04","0.78113","0.364","1.749","8"
"16","2012-10-05","3.50075","0.175","9.605","8"
"16","2012-10-06","3.47038","1.623","7.533","8"
"16","2012-10-07","1.95338","1.308","2.567","8"
"16","2012-10-08","0.94625","-0.077","2.504","8"
"16","2012-10-09","1.009","0.364","1.371","8"
"16","2012-10-10","1.12688","1.056","1.182","8"
"16","2012-10-11","1.22138","1.182","1.308","8"
"16","2012-10-12","1.182","1.056","1.245","8"
"16","2012-10-13","0.616","0.238","0.805","8"
"16","2012-10-14","0.19075","0.049","0.301","8"
"16","2012-10-15","0.34825","0.238","0.427","8"
"16","2012-10-16","0.51363","0.49","0.553","8"
"16","2012-10-17","0.63963","0.616","0.679","8"
"16","2012-10-18","0.797","0.616","1.056","8"
"16","2012-10-19","1.324","0.679","2.818","8"
"16","2012-10-20","2.23575","0.364","5.459","8"
"16","2012-10-21","4.8375","2.441","9.291","8"
"16","2012-10-22","5.8745","3.321","10.421","8"
"16","2012-10-23","6.11038","3.447","10.484","8"
"16","2012-10-24","5.67063","3.07","10.358","8"
"16","2012-10-25","5.41875","2.692","10.295","8"
"16","2012-10-26","3.17188","1.812","4.327","8"
"16","2012-10-27","1.37113","0.868","1.623","8"
"16","2012-10-28","1.5285","1.497","1.56","8"
"16","2012-10-29","1.44975","1.371","1.497","8"
"16","2012-10-30","1.31588","1.245","1.371","8"
"16","2012-10-31","1.0955","0.994","1.245","8"
"16","2012-11-01","0.923","0.742","1.056","8"
"16","2012-11-02","0.47425","0.364","0.616","8"
"16","2012-11-03","0.34038","0.301","0.364","8"
"16","2012-11-04","0.35613","0.301","0.427","8"
"16","2012-11-05","0.16713","-0.077","0.364","8"
"16","2012-11-06","-0.06113","-0.139","-0.014","8"
"16","2012-11-07","0.00963","-0.014","0.049","8"
"16","2012-11-08","0.04113","-0.014","0.049","8"
"16","2012-11-09","0.00175","-0.077","0.049","8"
"16","2012-11-10","-0.00613","-0.077","0.049","8"
"16","2012-11-11","0.049","0.049","0.049","8"
"16","2012-11-12","0.07263","0.049","0.112","8"
"16","2012-11-13","0.09625","0.049","0.112","8"
"16","2012-11-14","0.03325","-0.014","0.112","8"
"16","2012-11-15","0.0805","-0.077","0.742","8"
"16","2012-11-16","0.15175","-0.328","2.063","8"
"16","2012-11-17","-0.11575","-0.517","0.616","8"
"16","2012-11-18","-0.35963","-0.706","0.364","8"
"16","2012-11-19","-0.39925","-1.399","1.056","8"
"16","2012-11-20","-0.1395","-1.21","1.497","8"
"16","2012-11-21","-0.17863","-0.517","0.994","8"
"16","2012-11-22","-0.74538","-1.273","-0.202","8"
"16","2012-11-23","-1.1945","-2.218","0.553","8"
"16","2012-11-24","-0.16325","-1.336","1.182","8"
"16","2012-11-25","-0.3915","-1.336","2","8"
"16","2012-11-26","-0.47","-1.588","0.427","8"
"16","2012-11-27","-2.68263","-3.352","-2.092","8"
"16","2012-11-28","-2.41488","-3.226","-1.903","8"
"16","2012-11-29","-1.1155","-1.525","-0.769","8"
"16","2012-11-30","-0.58788","-0.706","-0.454","8"
"16","2012-12-01","-0.50125","-0.58","-0.454","8"
"16","2012-12-02","-0.75325","-0.895","-0.517","8"
"16","2012-12-03","-1.13913","-1.273","-0.958","8"
"16","2012-12-04","-1.1155","-1.147","-1.021","8"
"16","2012-12-05","-1.22575","-1.273","-1.21","8"
"16","2012-12-06","-1.1785","-1.336","-1.021","8"
"16","2012-12-07","-1.18638","-1.336","-0.958","8"
"16","2012-12-08","-1.38325","-1.525","-1.21","8"
"16","2012-12-09","-1.17063","-1.273","-1.147","8"
"16","2012-12-10","-1.54863","-1.588","-1.399","8"
"16","2012-12-11","-1.51713","-1.588","-1.399","8"
"16","2012-12-12","-1.48563","-1.588","-1.336","8"
"16","2012-12-13","-1.777","-1.966","-1.399","8"
"16","2012-12-14","-2.0605","-2.407","-1.84","8"
"16","2012-12-15","-1.88725","-2.281","-1.525","8"
"16","2012-12-16","-2.42275","-2.533","-2.344","8"
"16","2012-12-17","-2.49363","-2.533","-2.407","8"
"16","2012-12-18","-2.5645","-2.596","-2.533","8"
"16","2012-12-19","-2.218","-2.47","-1.84","8"
"16","2012-12-20","-2.09988","-2.218","-1.966","8"
"16","2012-12-21","-2.0605","-2.281","-1.714","8"
"16","2012-12-22","-1.98175","-2.092","-1.84","8"
"16","2012-12-23","-1.8715","-1.966","-1.777","8"
"16","2012-12-24","-1.76125","-2.092","-1.21","8"
"16","2012-12-25","-2.218","-3.1","-1.714","8"
"16","2012-12-26","-3.20238","-3.856","-2.596","8"
"16","2012-12-27","-4.33638","-4.549","-4.171","8"
"16","2012-12-28","-4.612","-4.864","-4.045","8"
"16","2012-12-29","-3.1945","-3.982","-1.714","8"
"16","2012-12-30","-4.17888","-5.116","-2.974","8"
"16","2012-12-31","-3.998","-5.306","-2.281","8"
"16","2013-01-01","-4.423","-4.99","-3.604","8"
"16","2013-01-02","-3.91113","-4.675","-3.1","8"
"16","2013-01-03","-3.47013","-4.045","-2.596","8"
"16","2013-01-04","-2.8165","-3.037","-2.596","8"
"16","2013-01-05","-2.71413","-3.037","-2.218","8"
"16","2013-01-06","-2.17863","-2.533","-1.525","8"
"16","2013-01-07","-2.4385","-3.541","-1.021","8"
"16","2013-01-08","-2.54875","-4.045","-1.21","8"
"16","2013-01-09","-3.32838","-4.171","-2.407","8"
"16","2013-01-10","-4.95088","-5.369","-4.423","8"
"16","2013-01-11","-4.12375","-4.486","-3.667","8"
"16","2013-01-12","-3.31263","-3.604","-3.037","8"
"16","2013-01-13","-2.88738","-3.037","-2.722","8"
"16","2013-01-14","-2.68263","-2.722","-2.596","8"
"16","2013-01-15","-2.533","-2.596","-2.47","8"
"16","2013-01-16","-2.48575","-2.533","-2.407","8"
"16","2013-01-17","-2.44638","-2.47","-2.407","8"
"16","2013-01-18","-2.51725","-2.533","-2.47","8"
"16","2013-01-19","-2.4385","-2.533","-2.281","8"
"16","2013-01-20","-2.39913","-2.596","-2.029","8"
"16","2013-01-21","-3.6355","-4.234","-2.974","8"
"16","2013-01-22","-4.99038","-5.621","-4.108","8"
"16","2013-01-23","-5.24263","-6.062","-3.982","8"
"16","2013-01-24","-5.353","-6.378","-4.045","8"
"16","2013-01-25","-5.95988","-7.071","-4.801","8"
"16","2013-01-26","-6.4565","-7.639","-5.053","8"
"16","2013-01-27","-6.10963","-6.819","-4.927","8"
"16","2013-01-28","-4.65925","-4.927","-4.108","8"
"16","2013-01-29","-4.36788","-4.675","-3.982","8"
"16","2013-01-30","-3.58038","-3.982","-3.037","8"
"16","2013-01-31","-3.87963","-4.612","-3.226","8"
"16","2013-02-01","-4.21825","-4.549","-3.856","8"
"16","2013-02-02","-3.8245","-3.919","-3.667","8"
"16","2013-02-03","-3.55675","-3.667","-3.415","8"
"16","2013-02-04","-3.39925","-3.541","-3.289","8"
"16","2013-02-05","-4.37588","-5.495","-3.604","8"
"16","2013-02-06","-6.37775","-7.008","-5.306","8"
"16","2013-02-07","-5.86513","-6.188","-5.306","8"
"16","2013-02-08","-5.0375","-5.243","-4.738","8"
"16","2013-02-09","-4.62775","-4.675","-4.486","8"
"16","2013-02-10","-4.58838","-4.675","-4.486","8"
"16","2013-02-11","-4.8325","-5.053","-4.549","8"
"16","2013-02-12","-4.47025","-4.549","-4.297","8"
"16","2013-02-13","-4.27338","-4.423","-3.856","8"
"16","2013-02-14","-4.297","-4.486","-3.982","8"
"16","2013-02-15","-4.40725","-4.675","-4.108","8"
"16","2013-02-16","-3.87175","-4.045","-3.289","8"
"16","2013-02-17","-3.84025","-4.36","-3.289","8"
"16","2013-02-18","-3.96625","-4.675","-3.1","8"
"16","2013-02-19","-3.93475","-4.738","-3.037","8"
"16","2013-02-20","-3.72213","-4.045","-3.226","8"
"16","2013-02-21","-4.36","-5.053","-3.415","8"
"16","2013-02-22","-4.7225","-5.495","-4.045","8"
"16","2013-02-23","-5.408","-6.188","-4.549","8"
"16","2013-02-24","-5.5895","-6.062","-5.243","8"
"16","2013-02-25","-5.92838","-6.441","-5.306","8"
"16","2013-02-26","-5.826","-6.63","-4.675","8"
"16","2013-02-27","-5.10875","-6.062","-3.604","8"
"16","2013-02-28","-4.15538","-5.306","-2.659","8"
"16","2013-03-01","-3.9035","-5.747","-1.777","8"
"16","2013-03-02","-3.24175","-4.927","-0.391","8"
"16","2013-03-03","-3.08463","-5.369","0.112","8"
"16","2013-03-04","-2.55663","-4.612","-0.706","8"
"16","2013-03-05","-3.2575","-4.297","-2.407","8"
"16","2013-03-06","-2.85588","-3.415","-1.84","8"
"16","2013-03-07","-2.13138","-3.289","-0.391","8"
"16","2013-03-08","-2.1235","-2.911","-1.273","8"
"16","2013-03-09","-2.42275","-3.163","-1.903","8"
"16","2013-03-10","-3.1945","-4.486","-1.84","8"
"16","2013-03-11","-3.51738","-4.423","-2.47","8"
"16","2013-03-12","-3.84038","-5.18","-2.281","8"
"16","2013-03-13","-4.65188","-6.504","-3.1","8"
"16","2013-03-14","-5.487","-6.188","-4.738","8"
"16","2013-03-15","-5.21913","-5.495","-4.675","8"
"16","2013-03-16","-4.54113","-4.738","-4.108","8"
"16","2013-03-17","-5.21913","-5.495","-4.675","8"
"16","2013-03-18","-4.951","-5.369","-4.36","8"
"16","2013-03-19","-5.32925","-5.873","-4.738","8"
"16","2013-03-20","-5.78638","-6.188","-5.369","8"
"16","2013-03-21","-5.408","-5.873","-4.612","8"
"16","2013-03-22","-4.392","-5.432","-2.596","8"
"16","2013-03-23","-3.14725","-4.171","-2.029","8"
"16","2013-03-24","-2.785","-3.793","-1.903","8"
"16","2013-03-25","-2.90313","-3.667","-2.029","8"
"16","2013-03-26","-3.0055","-3.541","-2.533","8"
"16","2013-03-27","-3.70638","-4.36","-2.974","8"
"16","2013-03-28","-4.88813","-6.188","-3.541","8"
"16","2013-03-29","-4.37588","-5.18","-3.856","8"
"16","2013-03-30","-4.34425","-4.927","-3.667","8"
"16","2013-03-31","-3.604","-4.045","-2.785","8"
"16","2013-04-01","-4.21063","-5.495","-2.974","8"
"16","2013-04-02","-3.69063","-5.053","-1.651","8"
"16","2013-04-03","-3.30488","-5.243","-0.202","8"
"16","2013-04-04","-3.02913","-4.486","-1.777","8"
"16","2013-04-05","-3.17875","-4.108","-2.218","8"
"16","2013-04-06","-2.54088","-4.297","-0.769","8"
"16","2013-04-07","-1.72188","-3.478","-0.139","8"
"16","2013-04-08","-2.01325","-3.289","-1.147","8"
"16","2013-04-09","-3.0055","-3.73","-2.218","8"
"16","2013-04-10","-3.76938","-4.927","-2.533","8"
"16","2013-04-11","-1.92663","-3.163","-0.139","8"
"16","2013-04-12","-1.69825","-2.596","-1.147","8"
"16","2013-04-13","-2.02113","-3.289","-0.706","8"
"16","2013-04-14","-1.09225","-2.281","0.553","8"
"16","2013-04-15","0.67863","-0.139","2.881","8"
"16","2013-04-16","1.14263","-0.139","4.516","8"
"16","2013-04-17","1.86588","-0.265","5.836","8"
"16","2013-04-18","2.72288","0.049","6.716","8"
"16","2013-04-19","0.68675","-0.391","1.875","8"
"16","2013-04-20","0.08838","-0.077","0.238","8"
"16","2013-04-21","0.50563","-0.139","2.944","8"
"16","2013-04-22","-0.0055","-0.895","0.931","8"
"16","2013-04-23","1.01688","-0.391","4.139","8"
"16","2013-04-24","1.57538","-0.139","4.202","8"
"16","2013-04-25","2.07038","-0.014","5.27","8"
"16","2013-04-26","2.98275","1.308","5.27","8"
"16","2013-04-27","0.30888","-0.265","1.119","8"
"16","2013-04-28","0.30088","-0.202","2","8"
"16","2013-04-29","0.3405","-0.202","1.056","8"
"16","2013-04-30","2.393","0.238","5.585","8"
"16","2013-05-01","1.96863","0.301","4.327","8"
"16","2013-05-02","1.96038","-0.077","6.465","8"
"16","2013-05-03","0.34825","-0.139","1.056","8"
"16","2013-05-04","-0.218","-0.58","0.049","8"
"16","2013-05-05","0.82038","-0.265","3.07","8"
"16","2013-05-06","1.1665","0.301","2.567","8"
"16","2013-05-07","0.47413","-0.202","2","8"
"16","2013-05-08","1.42563","-0.391","4.956","8"
"16","2013-05-09","2.60563","0.679","4.579","8"
"16","2013-05-10","1.38675","0.994","2.378","8"
"16","2013-05-11","0.679","0.49","0.868","8"
"16","2013-05-12","0.03325","-0.077","0.301","8"
"16","2013-05-13","-0.0845","-0.202","-0.014","8"
"16","2013-05-14","0.33263","-0.265","2.378","8"
"16","2013-05-15","-0.037","-0.454","0.553","8"
"16","2013-05-16","0.1045","-0.517","1.497","8"
"16","2013-05-17","0.18313","-0.643","1.056","8"
"16","2013-05-18","-0.24188","-1.462","1.182","8"
"16","2013-05-19","-0.20263","-0.58","-0.014","8"
"16","2013-05-20","-0.265","-0.391","-0.139","8"
"16","2013-05-21","-0.3595","-0.517","-0.265","8"
"16","2013-05-22","-0.328","-0.517","-0.139","8"
"16","2013-05-23","-0.08475","-0.139","-0.077","8"
"16","2013-05-24","-0.139","-0.139","-0.139","8"
"16","2013-05-25","-0.139","-0.139","-0.139","8"
"16","2013-05-26","-0.077","-0.077","-0.077","8"
"16","2013-05-27","-0.077","-0.077","-0.077","8"
"16","2013-05-28","-0.06125","-0.077","-0.014","8"
"16","2013-05-29","-0.02975","-0.077","-0.014","8"
"16","2013-05-30","-0.014","-0.014","-0.014","8"
"16","2013-05-31","-0.03763","-0.077","-0.014","8"
"16","2013-06-01","-0.02188","-0.077","-0.014","8"
"16","2013-06-02","-0.014","-0.014","-0.014","8"
"16","2013-06-03","-0.014","-0.014","-0.014","8"
"16","2013-06-04","-0.02188","-0.077","-0.014","8"
"16","2013-06-05","-0.02188","-0.077","-0.014","8"
"16","2013-06-06","-0.014","-0.014","-0.014","8"
"16","2013-06-07","-0.00613","-0.014","0.049","8"
"16","2013-06-08","0.34013","-0.077","1.245","8"
"16","2013-06-09","1.28438","-0.077","3.573","8"
"16","2013-06-10","0.175","0.049","0.301","8"
"16","2013-06-11","0.21438","0.112","0.49","8"
"16","2013-06-12","1.23688","-0.077","3.321","8"
"16","2013-06-13","2.6135","0.805","4.202","8"
"16","2013-06-14","3.53338","2.315","5.019","8"
"16","2013-06-15","4.26413","2.504","7.218","8"
"16","2013-06-16","5.17513","2.315","9.479","8"
"16","2013-06-17","7.61788","5.019","11.676","8"
"16","2013-06-18","8.82725","6.402","12.742","8"
"16","2013-06-19","8.30925","5.962","12.178","8"
"16","2013-06-20","6.00875","4.013","7.972","8"
"16","2013-06-21","4.37425","2.692","6.842","8"
"16","2013-06-22","4.03638","2.692","6.087","8"
"16","2013-06-23","2.76275","1.245","5.522","8"
"16","2013-06-24","0.05725","-0.202","0.427","8"
"16","2013-06-25","0.71838","0.49","0.805","8"
"16","2013-06-26","0.79713","0.679","0.868","8"
"16","2013-06-27","-0.18675","-0.58","0.301","8"
"16","2013-06-28","-0.02975","-0.077","0.049","8"
"16","2013-06-29","-0.09238","-0.202","-0.014","8"
"16","2013-06-30","0.04113","-0.014","0.238","8"
"16","2013-07-01","1.33888","-0.139","4.83","8"
"16","2013-07-02","3.321","1.308","6.842","8"
"16","2013-07-03","2.81025","2.126","3.636","8"
"16","2013-07-04","3.78475","1.875","5.836","8"
"16","2013-07-05","4.86075","1.749","8.6","8"
"16","2013-07-06","6.03888","2.629","10.546","8"
"16","2013-07-07","6.48713","3.384","10.421","8"
"16","2013-07-08","6.26038","5.082","7.156","8"
"16","2013-07-09","5.41963","4.516","6.716","8"
"16","2013-07-10","5.21513","3.51","6.59","8"
"16","2013-07-11","4.98725","3.007","6.653","8"
"16","2013-07-12","5.43438","2.378","9.73","8"
"16","2013-07-13","5.20713","2.944","7.47","8"
"16","2013-07-14","6.11763","2.629","10.986","8"
"16","2013-07-15","5.89113","4.202","7.156","8"
"16","2013-07-16","6.94238","3.573","11.55","8"
"16","2013-07-17","7.35963","6.527","8.726","8"
"16","2013-07-18","7.25738","5.836","9.793","8"
"16","2013-07-19","6.11088","4.705","7.847","8"
"16","2013-07-20","5.88313","4.642","7.47","8"
"16","2013-07-21","6.23638","4.579","8.412","8"
"16","2013-07-22","6.1975","5.145","7.784","8"
"16","2013-07-23","6.103","4.265","8.537","8"
"16","2013-07-24","6.48013","5.082","8.412","8"
"16","2013-07-25","7.2885","5.082","10.546","8"
"16","2013-07-26","8.55238","6.213","11.55","8"
"16","2013-07-27","10.20775","7.218","15.25","8"
"16","2013-07-28","10.16963","8.789","12.241","8"
"16","2013-07-29","4.99488","2.629","8.286","8"
"16","2013-07-30","4.28763","2.441","7.093","8"
"16","2013-07-31","6.89475","3.51","12.868","8"
"16","2013-08-01","9.14813","5.585","14.937","8"
"16","2013-08-02","10.73338","7.407","15.94","8"
"16","2013-08-03","10.6245","9.04","14.561","8"
"16","2013-08-04","9.74525","7.218","13.683","8"
"16","2013-08-05","9.95738","7.784","13.934","8"
"16","2013-08-06","8.74888","7.218","12.742","8"
"16","2013-08-07","6.40175","5.145","7.03","8"
"16","2013-08-08","5.75725","4.642","7.972","8"
"16","2013-08-09","5.86738","4.768","6.904","8"
"16","2013-08-10","4.69663","3.07","6.904","8"
"16","2013-08-11","4.9555","2.252","7.909","8"
"16","2013-08-12","6.34588","3.887","10.295","8"
"16","2013-08-13","5.4745","4.139","7.281","8"
"16","2013-08-14","4.18563","2.063","6.716","8"
"16","2013-08-15","5.83475","2.567","10.923","8"
"16","2013-08-16","6.62913","4.265","9.354","8"
"16","2013-08-17","7.18675","5.459","9.919","8"
"16","2013-08-18","7.74388","5.585","12.178","8"
"16","2013-08-19","5.23113","3.699","6.15","8"
"16","2013-08-20","4.6415","2.881","7.093","8"
"16","2013-08-21","5.88938","2.315","11.739","8"
"16","2013-08-22","7.81388","4.39","12.868","8"
"16","2013-08-23","7.98763","6.15","10.735","8"
"16","2013-08-24","4.86963","3.07","6.213","8"
"16","2013-08-25","2.29925","0.805","3.573","8"
"16","2013-08-26","2.8495","2","3.95","8"
"16","2013-08-27","2.55863","2.126","2.944","8"
"16","2013-08-28","2.19688","2.063","2.504","8"
"16","2013-08-29","2.92775","1.308","5.459","8"
"16","2013-08-30","3.94963","1.623","7.407","8"
"16","2013-08-31","4.42138","2.252","7.093","8"
"16","2013-09-01","4.288","2.755","5.648","8"
"16","2013-09-02","5.27663","2","10.797","8"
"16","2013-09-03","7.89213","4.39","13.307","8"
"16","2013-09-04","9.031","5.962","13.746","8"
"16","2013-09-05","8.19988","7.03","9.103","8"
"16","2013-09-06","7.45388","6.465","8.286","8"
"16","2013-09-07","7.57938","5.648","10.986","8"
"16","2013-09-08","5.95375","4.202","8.537","8"
"16","2013-09-09","3.18738","1.497","6.465","8"
"16","2013-09-10","2.063","1.245","3.258","8"
"16","2013-09-11","-0.02913","-0.328","0.427","8"
"16","2013-09-12","0.18313","-0.328","0.679","8"
"16","2013-09-13","0.852","0.49","1.812","8"
"16","2013-09-14","2.58988","0.805","5.145","8"
"16","2013-09-15","2.48788","1.497","3.321","8"
"16","2013-09-16","0.71825","0.427","1.434","8"
"16","2013-09-17","0.53725","0.238","0.679","8"
"16","2013-09-18","0.671","0.301","1.623","8"
"16","2013-09-19","1.15038","0.049","4.327","8"
"16","2013-09-20","2.5495","-0.014","7.784","8"
"16","2013-09-21","3.73663","0.679","9.605","8"
"16","2013-09-22","4.86013","1.497","10.044","8"
"16","2013-09-23","6.39975","2.504","12.742","8"
"16","2013-09-24","7.15413","3.699","13.181","8"
"16","2013-09-25","6.19975","3.887","9.293","8"
"16","2013-09-26","4.22525","3.519","4.837","8"
"16","2013-09-27","4.4605","3.393","5.779","8"
"16","2013-09-28","6.12388","3.77","9.481","8"
"16","2013-09-29","5.34763","4.398","6.658","8"
"16","2013-09-30","3.47163","2.577","4.775","8"
"16","2013-10-01","2.7885","1.76","4.837","8"
"16","2013-10-02","2.6155","0.629","4.963","8"
"16","2013-10-03","4.85275","2.765","7.787","8"
"16","2013-10-04","5.99863","4.335","8.54","8"
"16","2013-10-05","3.07113","1.509","5.465","8"
"16","2013-10-06","3.08675","1.76","5.465","8"
"16","2013-10-07","4.74238","1.697","9.669","8"
"16","2013-10-08","4.57825","2.765","6.783","8"
"16","2013-10-09","3.82475","1.571","6.721","8"
"16","2013-10-10","0.22038","-0.314","0.629","8"
"16","2013-10-11","0.024","-0.251","0.315","8"
"16","2013-10-12","0.05538","-0.062","0.189","8"
"16","2013-10-13","-0.66738","-1.32","-0.062","8"
"16","2013-10-14","-0.43175","-0.88","0.126","8"
"16","2013-10-15","-0.65963","-1.005","-0.188","8"
"16","2013-10-16","-0.30588","-0.565","-0.125","8"
"16","2013-10-17","-0.12513","-0.502","0.692","8"
"16","2013-10-18","0.51875","-0.502","3.016","8"
"16","2013-10-19","2.47413","0.629","5.528","8"
"16","2013-10-20","1.56363","0.252","2.828","8"
"16","2013-10-21","2.3405","0.189","5.779","8"
"16","2013-10-22","2.94563","1.509","5.089","8"
"16","2013-10-23","1.86975","0.817","3.142","8"
"16","2013-10-24","2.28575","0.629","6.783","8"
"16","2013-10-25","3.7065","1.257","7.097","8"
"16","2013-10-26","4.45275","2.765","6.846","8"
"16","2013-10-27","2.76513","1.634","4.147","8"
"16","2013-10-28","3.87163","2.325","6.972","8"
"16","2013-10-29","0.50325","-0.251","1.509","8"
"16","2013-10-30","1.1155","-0.125","4.649","8"
"16","2013-10-31","1.53963","0.063","4.9","8"
"16","2013-11-01","0.1575","-0.377","0.692","8"
"16","2013-11-02","0.36963","-0.062","1.194","8"
"16","2013-11-03","-1.21788","-2.452","-0.251","8"
"16","2013-11-04","-1.62625","-2.263","-0.88","8"
"16","2013-11-05","-2.13713","-2.703","-1.76","8"
"16","2013-11-06","-1.351","-2.011","-0.691","8"
"16","2013-11-07","-0.21963","-1.194","1.132","8"
"16","2013-11-08","0.62075","-0.188","3.142","8"
"16","2013-11-09","-1.1785","-2.829","-0.251","8"
"16","2013-11-10","-2.86025","-3.584","-2.2","8"
"16","2013-11-11","-1.09188","-1.76","-0.628","8"
"16","2013-11-12","-0.48663","-0.628","-0.314","8"
"16","2013-11-13","-0.35338","-0.44","-0.251","8"
"16","2013-11-14","-0.35338","-0.377","-0.314","8"
"16","2013-11-15","-0.4085","-0.44","-0.377","8"
"16","2013-11-16","-0.29038","-0.314","-0.251","8"
"16","2013-11-17","-0.22738","-0.251","-0.188","8"
"16","2013-11-18","-0.17225","-0.188","-0.125","8"
"16","2013-11-19","-0.2825","-0.314","-0.251","8"
"16","2013-11-20","-0.22738","-0.251","-0.188","8"
"16","2013-11-21","-0.26675","-0.314","-0.188","8"
"16","2013-11-22","-0.26675","-0.314","-0.251","8"
"16","2013-11-23","-0.251","-0.251","-0.251","8"
"16","2013-11-24","-0.251","-0.251","-0.251","8"
"16","2013-11-25","-0.251","-0.251","-0.251","8"
"16","2013-11-26","-0.27463","-0.314","-0.251","8"
"16","2013-11-27","-0.36125","-0.377","-0.314","8"
"16","2013-11-28","-0.377","-0.377","-0.377","8"
"16","2013-11-29","-0.36913","-0.377","-0.314","8"
"16","2013-11-30","-0.40063","-0.44","-0.377","8"
"16","2013-12-01","-0.36913","-0.377","-0.314","8"
"16","2013-12-02","-0.3455","-0.377","-0.314","8"
"16","2013-12-03","-0.35338","-0.377","-0.314","8"
"16","2013-12-04","-0.39275","-0.44","-0.314","8"
"16","2013-12-05","-0.4085","-0.44","-0.377","8"
"16","2013-12-06","-0.58875","-0.691","-0.44","8"
"16","2013-12-07","-0.74613","-0.817","-0.628","8"
"16","2013-12-08","-0.73825","-0.817","-0.691","8"
"16","2013-12-09","-0.82488","-0.88","-0.691","8"
"16","2013-12-10","-0.82488","-0.943","-0.628","8"
"16","2013-12-11","-0.66738","-0.754","-0.565","8"
"16","2013-12-12","-0.64375","-0.754","-0.565","8"
"16","2013-12-13","-0.73038","-0.88","-0.628","8"
"16","2013-12-14","-0.94238","-1.068","-0.691","8"
"16","2013-12-15","-1.13913","-1.32","-0.88","8"
"16","2013-12-16","-0.99763","-1.194","-0.754","8"
"16","2013-12-17","-0.79325","-1.005","-0.628","8"
"16","2013-12-18","-0.80113","-1.005","-0.628","8"
"16","2013-12-19","-0.99738","-1.068","-0.754","8"
"16","2013-12-20","-1.068","-1.131","-1.005","8"
"16","2013-12-21","-1.01325","-1.257","-0.691","8"
"16","2013-12-22","-0.9975","-1.194","-0.754","8"
"16","2013-12-23","-1.21775","-1.508","-0.88","8"
"16","2013-12-24","-1.3275","-1.508","-1.131","8"
"16","2013-12-25","-1.81488","-1.948","-1.634","8"
"16","2013-12-26","-1.68913","-1.76","-1.571","8"
"16","2013-12-27","-1.39825","-1.508","-1.257","8"
"16","2013-12-28","-1.12313","-1.194","-1.005","8"
"16","2013-12-29","-0.9895","-1.005","-0.943","8"
"16","2013-12-30","-1.021","-1.068","-0.943","8"
"16","2013-12-31","-1.04438","-1.068","-1.005","8"
"16","2014-01-01","-1.02863","-1.068","-1.005","8"
"16","2014-01-02","-1.0995","-1.194","-1.005","8"
"16","2014-01-03","-1.39813","-1.445","-1.257","8"
"16","2014-01-04","-1.46863","-1.571","-1.445","8"
"16","2014-01-05","-1.59463","-1.697","-1.445","8"
"16","2014-01-06","-1.42175","-1.571","-1.131","8"
"16","2014-01-07","-1.14688","-1.32","-0.943","8"
"16","2014-01-08","-1.05263","-1.194","-0.88","8"
"16","2014-01-09","-1.25675","-1.445","-1.005","8"
"16","2014-01-10","-1.86175","-2.011","-1.571","8"
"16","2014-01-11","-1.65763","-2.011","-1.194","8"
"16","2014-01-12","-1.42988","-2.137","-0.817","8"
"16","2014-01-13","-1.65775","-1.886","-1.194","8"
"16","2014-01-14","-1.6655","-1.823","-1.508","8"
"16","2014-01-15","-1.49225","-1.508","-1.445","8"
"16","2014-01-16","-1.40613","-1.445","-1.32","8"
"16","2014-01-17","-1.38263","-1.445","-1.257","8"
"16","2014-01-18","-1.78338","-2.326","-1.383","8"
"16","2014-01-19","-2.31788","-2.64","-1.948","8"
"16","2014-01-20","-2.263","-2.389","-2.074","8"
"16","2014-01-21","-1.91688","-2.011","-1.76","8"
"16","2014-01-22","-1.81463","-2.074","-1.445","8"
"16","2014-01-23","-2.22363","-2.577","-1.76","8"
"16","2014-01-24","-2.89163","-3.206","-2.514","8"
"16","2014-01-25","-2.3965","-2.514","-2.2","8"
"16","2014-01-26","-2.78963","-3.143","-2.263","8"
"16","2014-01-27","-3.47363","-3.772","-3.206","8"
"16","2014-01-28","-3.8905","-4.339","-3.332","8"
"16","2014-01-29","-4.25213","-4.527","-3.961","8"
"16","2014-01-30","-4.61363","-4.779","-4.401","8"
"16","2014-01-31","-4.64538","-4.968","-4.213","8"
"16","2014-02-01","-4.19713","-4.779","-3.521","8"
"16","2014-02-02","-3.26138","-3.458","-3.018","8"
"16","2014-02-03","-2.80538","-3.143","-2.2","8"
"16","2014-02-04","-3.63088","-4.213","-3.269","8"
"16","2014-02-05","-4.44863","-4.653","-4.213","8"
"16","2014-02-06","-4.46438","-5.094","-3.835","8"
"16","2014-02-07","-4.024","-4.339","-3.772","8"
"16","2014-02-08","-4.84963","-5.282","-4.527","8"
"16","2014-02-09","-5.40838","-5.723","-4.842","8"
"16","2014-02-10","-5.67575","-5.975","-5.282","8"
"16","2014-02-11","-4.59025","-5.219","-3.961","8"
"16","2014-02-12","-3.95338","-4.213","-3.458","8"
"16","2014-02-13","-4.21275","-4.464","-4.024","8"
"16","2014-02-14","-4.46438","-4.842","-3.961","8"
"16","2014-02-15","-3.52075","-3.898","-3.018","8"
"16","2014-02-16","-3.33988","-3.458","-3.206","8"
"16","2014-02-17","-3.08825","-3.269","-2.703","8"
"16","2014-02-18","-2.92313","-3.269","-2.577","8"
"16","2014-02-19","-2.86838","-3.018","-2.703","8"
"16","2014-02-20","-2.62463","-3.143","-1.76","8"
"16","2014-02-21","-2.38888","-2.64","-2.2","8"
"16","2014-02-22","-3.15913","-3.521","-2.829","8"
"16","2014-02-23","-2.94688","-3.709","-1.886","8"
"16","2014-02-24","-2.25513","-3.395","-1.131","8"
"16","2014-02-25","-2.38863","-3.458","-1.194","8"
"16","2014-02-26","-2.53038","-3.584","-1.383","8"
"16","2014-02-27","-2.41225","-3.143","-2.074","8"
"16","2014-02-28","-3.44988","-3.835","-3.018","8"
"16","2014-03-01","-3.11975","-3.395","-2.703","8"
"16","2014-03-02","-2.52225","-2.703","-2.2","8"
"16","2014-03-03","-2.59288","-2.703","-2.452","8"
"16","2014-03-04","-2.58513","-2.703","-2.389","8"
"16","2014-03-05","-2.34963","-2.389","-2.263","8"
"16","2014-03-06","-2.09","-2.326","-1.634","8"
"16","2014-03-07","-1.73625","-2.2","-1.131","8"
"16","2014-03-08","-1.3905","-2.074","-0.628","8"
"16","2014-03-09","-1.2175","-2.011","-0.565","8"
"16","2014-03-10","-0.82463","-2.2","0.755","8"
"16","2014-03-11","-0.81675","-2.577","0.943","8"
"16","2014-03-12","-0.28275","-1.886","2.388","8"
"16","2014-03-13","0.2675","-0.754","3.205","8"
"16","2014-03-14","0.2755","-0.502","2.577","8"
"16","2014-03-15","-0.65163","-1.131","-0.062","8"
"16","2014-03-16","-0.07825","-1.32","2.954","8"
"16","2014-03-17","0.11838","-0.502","1.886","8"
"16","2014-03-18","-0.1095","-0.565","0.692","8"
"16","2014-03-19","-0.55763","-1.886","1.194","8"
"16","2014-03-20","0.23613","-0.44","2.388","8"
"16","2014-03-21","-0.22738","-1.005","1.069","8"
"16","2014-03-22","-0.87175","-1.445","-0.628","8"
"16","2014-03-23","-0.471","-0.754","-0.314","8"
"16","2014-03-24","-0.26675","-0.314","-0.188","8"
"16","2014-03-25","-0.23525","-0.314","-0.188","8"
"16","2014-03-26","-0.251","-0.314","-0.188","8"
"16","2014-03-27","-0.32188","-0.44","-0.251","8"
"16","2014-03-28","-0.361","-0.565","-0.188","8"
"16","2014-03-29","-0.5025","-0.817","-0.251","8"
"16","2014-03-30","-0.4945","-1.068","-0.062","8"
"16","2014-03-31","-0.10188","-1.32","1.948","8"
"16","2014-04-01","0.14975","-0.691","1.886","8"
"16","2014-04-02","-0.06225","-1.068","1.76","8"
"16","2014-04-03","-0.243","-0.502","-0.125","8"
"16","2014-04-04","0.00038","-0.691","1.194","8"
"16","2014-04-05","-0.0465","-0.062","0","8"
"16","2014-04-06","0.244","-0.125","1.32","8"
"16","2014-04-07","0.30675","-0.314","2.137","8"
"16","2014-04-08","-0.25888","-0.44","-0.125","8"
"16","2014-04-09","-0.3925","-1.257","1.006","8"
"16","2014-04-10","0.49525","-0.502","3.205","8"
"16","2014-04-11","0.71525","-0.251","2.891","8"
"16","2014-04-12","-0.3845","-0.565","-0.125","8"
"16","2014-04-13","0.00025","-1.068","2.451","8"
"16","2014-04-14","-0.73038","-2.074","0.566","8"
"16","2014-04-15","-1.485","-3.332","0.566","8"
"16","2014-04-16","-0.63638","-2.326","1.697","8"
"16","2014-04-17","0.52638","-1.257","4.586","8"
"16","2014-04-18","-1.414","-2.514","-0.188","8"
"16","2014-04-19","-0.51038","-0.817","-0.251","8"
"16","2014-04-20","-0.39238","-0.691","0","8"
"16","2014-04-21","-0.28238","-0.754","0.252","8"
"16","2014-04-22","-0.03863","-0.125","0.189","8"
"16","2014-04-23","0.29113","-0.251","1.571","8"
"16","2014-04-24","0.30688","-0.251","2.074","8"
"16","2014-04-25","0.43263","-0.125","1.509","8"
"16","2014-04-26","0.6365","-0.125","2.263","8"
"16","2014-04-27","0.189","0.126","0.315","8"
"16","2014-04-28","0.063","0.063","0.063","8"
"16","2014-04-29","0","0","0","8"
"16","2014-04-30","0","0","0","8"
"16","2014-05-01","0","0","0","8"
"16","2014-05-02","0","0","0","8"
"16","2014-05-03","0","0","0","8"
"16","2014-05-04","0","0","0","8"
"16","2014-05-05","0","0","0","8"
"16","2014-05-06","0","0","0","8"
"16","2014-05-07","0","0","0","8"
"16","2014-05-08","0","0","0","8"
"16","2014-05-09","0","0","0","8"
"16","2014-05-10","0","0","0","8"
"16","2014-05-11","0.01575","0","0.063","8"
"16","2014-05-12","0.02363","0","0.063","8"
"16","2014-05-13","0","0","0","8"
"16","2014-05-14","0","0","0","8"
"16","2014-05-15","0","0","0","8"
"16","2014-05-16","0","0","0","8"
"16","2014-05-17","0","0","0","8"
"16","2014-05-18","0","0","0","8"
"16","2014-05-19","0.01575","0","0.063","8"
"16","2014-05-20","0.04725","0","0.126","8"
"16","2014-05-21","0.0945","0","0.252","8"
"16","2014-05-22","0.126","0","0.315","8"
"16","2014-05-23","0.22013","0","0.629","8"
"16","2014-05-24","0.29863","0","1.194","8"
"16","2014-05-25","0.62063","0","2.325","8"
"16","2014-05-26","0.77013","-0.062","2.577","8"
"16","2014-05-27","0.14175","0.063","0.315","8"
"16","2014-05-28","0.063","0.063","0.063","8"
"16","2014-05-29","0.01575","0","0.063","8"
"16","2014-05-30","0.02363","0","0.063","8"
"16","2014-05-31","0.02363","0","0.063","8"
"16","2014-06-01","0","0","0","8"
"16","2014-06-02","0","0","0","8"
"16","2014-06-03","0","0","0","8"
"16","2014-06-04","0.03938","0","0.063","8"
"16","2014-06-05","0.1415","0","0.503","8"
"16","2014-06-06","1.1705","0","3.707","8"
"16","2014-06-07","2.94525","0.566","5.905","8"
"16","2014-06-08","4.85275","2.263","8.478","8"
"16","2014-06-09","5.1825","3.393","7.787","8"
"16","2014-06-10","6.351","3.644","10.296","8"
"16","2014-06-11","6.42988","3.958","8.791","8"
"16","2014-06-12","5.25325","4.147","7.787","8"
"16","2014-06-13","4.71175","2.954","7.16","8"
"16","2014-06-14","3.2125","2.263","4.084","8"
"16","2014-06-15","2.56875","1.257","4.084","8"
"16","2014-06-16","1.87763","1.006","2.639","8"
"16","2014-06-17","1.493","0.88","2.263","8"
"16","2014-06-18","1.08438","0.629","1.886","8"
"16","2014-06-19","1.8775","0.503","4.649","8"
"16","2014-06-20","1.4535","0.126","3.519","8"
"16","2014-06-21","3.39188","0.189","8.352","8"
"16","2014-06-22","4.35063","2.388","6.658","8"
"16","2014-06-23","4.28","3.268","5.842","8"
"16","2014-06-24","2.9065","2.2","3.393","8"
"16","2014-06-25","3.49525","2.263","5.654","8"
"16","2014-06-26","2.89825","1.132","5.277","8"
"16","2014-06-27","3.42425","1.132","6.658","8"
"16","2014-06-28","3.84813","1.948","5.654","8"
"16","2014-06-29","2.074","0.126","3.519","8"
"16","2014-06-30","0.66013","-0.314","2.388","8"
"16","2014-07-01","1.97938","-0.125","4.837","8"
"16","2014-07-02","1.85425","1.32","2.765","8"
"16","2014-07-03","4.16113","0.503","9.105","8"
"16","2014-07-04","5.59875","4.524","6.783","8"
"16","2014-07-05","4.37438","3.142","5.716","8"
"16","2014-07-06","6.10025","3.268","10.108","8"
"16","2014-07-07","5.66125","4.084","7.976","8"
"16","2014-07-08","2.6945","2.263","3.896","8"
"16","2014-07-09","1.95625","1.697","2.137","8"
"16","2014-07-10","1.49288","1.383","1.571","8"
"16","2014-07-11","1.34363","1.257","1.509","8"
"16","2014-07-12","1.6655","0.943","2.702","8"
"16","2014-07-13","1.964","1.132","3.016","8"
"16","2014-07-14","3.17288","1.194","5.151","8"
"16","2014-07-15","4.05975","0.817","7.599","8"
"16","2014-07-16","4.7665","2.451","6.783","8"
"16","2014-07-17","5.355","2.954","8.289","8"
"16","2014-07-18","7.66088","4.398","12.616","8"
"16","2014-07-19","8.34388","6.03","10.986","8"
"16","2014-07-20","7.33225","5.34","8.289","8"
"16","2014-07-21","4.79025","4.272","5.591","8"
"16","2014-07-22","5.15913","4.21","6.281","8"
"16","2014-07-23","6.6025","4.335","9.23","8"
"16","2014-07-24","5.418","4.586","6.344","8"
"16","2014-07-25","4.735","2.639","7.536","8"
"16","2014-07-26","4.17038","3.582","4.649","8"
"16","2014-07-27","4.97863","3.582","6.532","8"
"16","2014-07-28","5.65375","4.21","7.976","8"
"16","2014-07-29","3.72275","3.016","5.089","8"
"16","2014-07-30","4.39788","3.016","5.779","8"
"16","2014-07-31","6.97125","4.649","10.171","8"
"16","2014-08-01","6.39088","5.277","8.854","8"
"16","2014-08-02","6.3125","5.026","8.289","8"
"16","2014-08-03","5.13563","3.644","6.344","8"
"16","2014-08-04","4.586","2.891","7.285","8"
"16","2014-08-05","4.31938","3.079","5.654","8"
"16","2014-08-06","3.86375","1.634","6.344","8"
"16","2014-08-07","4.55475","3.016","6.532","8"
"16","2014-08-08","6.2025","3.833","9.983","8"
"16","2014-08-09","5.991","4.837","7.913","8"
"16","2014-08-10","6.87725","5.089","9.23","8"
"16","2014-08-11","5.363","4.021","6.281","8"
"16","2014-08-12","3.95025","1.697","7.16","8"
"16","2014-08-13","3.46375","1.697","4.398","8"
"16","2014-08-14","1.2335","0.377","2.765","8"
"16","2014-08-15","0.1575","-0.188","0.755","8"
"16","2014-08-16","0.52675","-0.125","1.132","8"
"16","2014-08-17","1.61025","-0.314","5.528","8"
"16","2014-08-18","3.1805","0.377","7.662","8"
"16","2014-08-19","2.96913","1.132","5.528","8"
"16","2014-08-20","2.82763","1.32","6.156","8"
"16","2014-08-21","2.09713","-0.062","6.03","8"
"16","2014-08-22","2.77213","0.126","7.097","8"
"16","2014-08-23","1.25713","-0.188","2.702","8"
"16","2014-08-24","0.982","-0.314","4.649","8"
"16","2014-08-25","1.6105","0.126","2.765","8"
"16","2014-08-26","3.11838","2.325","4.272","8"
"16","2014-08-27","2.60788","1.069","4.649","8"
"16","2014-08-28","4.209","1.32","7.85","8"
"16","2014-08-29","4.69613","3.393","6.658","8"
"16","2014-08-30","5.10388","3.016","7.85","8"
"16","2014-08-31","3.087","1.823","4.712","8"
"16","2014-09-01","1.75225","1.509","1.886","8"
"16","2014-09-02","1.53213","1.006","2.639","8"
"16","2014-09-03","3.25125","0.692","7.285","8"
"16","2014-09-04","4.95488","2.451","7.976","8"
"16","2014-09-05","5.02563","4.272","5.465","8"
"16","2014-09-06","4.18588","2.451","6.219","8"
"16","2014-09-07","4.892","2.577","7.85","8"
"16","2014-09-08","5.5985","3.896","8.666","8"
"16","2014-09-09","5.18275","4.524","6.219","8"
"16","2014-09-10","4.64125","3.582","6.03","8"
"16","2014-09-11","2.96913","1.886","5.026","8"
"16","2014-09-12","1.87763","1.257","2.954","8"
"16","2014-09-13","3.65188","1.697","6.47","8"
"16","2014-09-14","4.16213","1.509","7.474","8"
"16","2014-09-15","4.00538","2.074","6.219","8"
"16","2014-09-16","4.33488","2.2","6.846","8"
"16","2014-09-17","4.39788","2.954","6.219","8"
"16","2014-09-18","4.17813","3.456","5.403","8"
"16","2014-09-19","5.05538","3.519","8.304","8"
"16","2014-09-20","4.31","3.208","5.726","8"
"16","2014-09-21","2.578","1.948","3.334","8"
"16","2014-09-22","2.36525","1.129","4.53","8"
"16","2014-09-23","2.59313","0.814","7.487","8"
"16","2014-09-24","2.11338","0.814","3.46","8"
"16","2014-09-25","1.08963","0.31","2.326","8"
"16","2014-09-26","3.781","1.003","9.561","8"
"16","2014-09-27","6.00775","2.956","11.383","8"
"16","2014-09-28","6.95125","4.278","12.325","8"
"16","2014-09-29","5.83575","4.278","7.99","8"
"16","2014-09-30","5.10438","4.593","5.411","8"
"16","2014-10-01","5.01013","4.09","6.481","8"
"16","2014-10-02","5.63038","2.893","11.509","8"
"16","2014-10-03","5.37138","2.704","8.053","8"
"16","2014-10-04","4.29388","2.578","6.481","8"
"16","2014-10-05","3.18413","1.57","5.097","8"
"16","2014-10-06","3.89225","2.137","7.55","8"
"16","2014-10-07","3.01888","1.948","4.341","8"
"16","2014-10-08","3.87663","2.578","6.858","8"
"16","2014-10-09","5.02475","2.452","10.127","8"
"16","2014-10-10","4.52988","3.649","6.04","8"
"16","2014-10-11","4.4355","2.767","7.236","8"
"16","2014-10-12","4.2545","2.767","6.355","8"
"16","2014-10-13","3.31825","1.948","4.027","8"
"16","2014-10-14","2.74325","2.2","4.278","8"
"16","2014-10-15","2.137","1.255","3.523","8"
"16","2014-10-16","1.68813","0.814","2.893","8"
"16","2014-10-17","3.058","1.822","5.978","8"
"16","2014-10-18","5.05575","2.137","10.881","8"
"16","2014-10-19","5.3715","3.838","8.43","8"
"16","2014-10-20","4.39625","2.893","6.166","8"
"16","2014-10-21","1.45975","-0.257","2.704","8"
"16","2014-10-22","0.4675","0.31","0.877","8"
"16","2014-10-23","0.38875","0.31","0.436","8"
"16","2014-10-24","0.751","0.31","2.389","8"
"16","2014-10-25","0.751","0.562","1.003","8"
"16","2014-10-26","2.14463","0.688","5.285","8"
"16","2014-10-27","2.31","0.688","5.789","8"
"16","2014-10-28","2.25488","0.877","5.915","8"
"16","2014-10-29","2.1525","0.688","5.285","8"
"16","2014-10-30","2.12913","1.192","4.09","8"
"16","2014-10-31","3.1755","0.94","7.361","8"
"16","2014-11-01","2.9005","1.444","5.978","8"
"16","2014-11-02","2.30988","0.31","5.474","8"
"16","2014-11-03","0.93988","-0.32","4.719","8"
"16","2014-11-04","-0.26525","-0.825","0.436","8"
"16","2014-11-05","0.19188","0.058","0.247","8"
"16","2014-11-06","0.34938","0.31","0.436","8"
"16","2014-11-07","0.52263","0.436","0.562","8"
"16","2014-11-08","0.64863","0.625","0.688","8"
"16","2014-11-09","0.688","0.688","0.688","8"
"16","2014-11-10","0.688","0.688","0.688","8"
"16","2014-11-11","0.60925","0.562","0.625","8"
"16","2014-11-12","0.64075","0.625","0.688","8"
"16","2014-11-13","0.68013","0.625","0.688","8"
"16","2014-11-14","0.55413","0.499","0.625","8"
"16","2014-11-15","0.47538","0.436","0.499","8"
"16","2014-11-16","0.49113","0.436","0.499","8"
"16","2014-11-17","0.27063","0.247","0.373","8"
"16","2014-11-18","0.23913","0.184","0.247","8"
"16","2014-11-19","0.2155","0.184","0.247","8"
"16","2014-11-20","0.19188","0.121","0.247","8"
"16","2014-11-21","0.22338","0.184","0.247","8"
"16","2014-11-22","0.247","0.247","0.247","8"
"16","2014-11-23","0.60925","0.247","1.822","8"
"16","2014-11-24","1.38888","0.31","3.586","8"
"16","2014-11-25","1.30225","0.499","2.893","8"
"16","2014-11-26","0.91638","0.499","1.633","8"
"16","2014-11-27","0.45175","-0.005","1.633","8"
"16","2014-11-28","-0.08375","-0.446","0.184","8"
"16","2014-11-29","0.11313","-0.32","0.814","8"
"16","2014-11-30","0.23913","0.121","0.625","8"
"16","2014-12-01","0.184","-0.005","0.499","8"
"16","2014-12-02","0.13675","-0.194","1.129","8"
"16","2014-12-03","-0.09975","-0.825","1.444","8"
"16","2014-12-04","-0.17075","-0.825","1.066","8"
"16","2014-12-05","-0.17075","-1.077","1.444","8"
"16","2014-12-06","-0.06838","-0.699","1.381","8"
"16","2014-12-07","-1.0455","-1.771","-0.257","8"
"16","2014-12-08","-4.10588","-6.948","-2.149","8"
"16","2014-12-09","-2.52813","-5.432","-1.266","8"
"16","2014-12-10","-1.02975","-1.203","-0.951","8"
"16","2014-12-11","-1.48688","-1.96","-1.077","8"
"16","2014-12-12","-2.90638","-4.295","-1.96","8"
"16","2014-12-13","-3.34825","-4.484","-1.897","8"
"16","2014-12-14","-3.214","-3.853","-2.843","8"
"16","2014-12-15","-2.77238","-3.285","-1.96","8"
"16","2014-12-16","-2.63825","-3.285","-2.023","8"
"16","2014-12-17","-3.34838","-4.99","-2.717","8"
"16","2014-12-18","-2.0075","-2.528","-1.455","8"
"16","2014-12-19","-1.4395","-1.582","-1.266","8"
"16","2014-12-20","-1.37638","-1.519","-1.14","8"
"16","2014-12-21","-1.7945","-2.086","-1.455","8"
"16","2014-12-22","-1.9285","-2.212","-1.582","8"
"16","2014-12-23","-2.05475","-2.528","-1.392","8"
"16","2014-12-24","-2.583","-3.979","-1.897","8"
"16","2014-12-25","-3.49788","-3.916","-2.843","8"
"16","2014-12-26","-3.443","-3.853","-2.591","8"
"16","2014-12-27","-5.13938","-5.747","-4.8","8"
"16","2014-12-28","-5.27375","-5.874","-4.421","8"
"16","2014-12-29","-3.97938","-4.232","-3.664","8"
"16","2014-12-30","-3.34825","-3.601","-3.033","8"
"16","2014-12-31","-2.68563","-2.97","-2.339","8"
"16","2015-01-01","-2.14938","-2.339","-1.834","8"
"16","2015-01-02","-2.03875","-2.212","-1.897","8"
"16","2015-01-03","-2.10175","-2.275","-1.897","8"
"16","2015-01-04","-1.90488","-1.96","-1.771","8"
"16","2015-01-05","-2.32275","-2.591","-2.023","8"
"16","2015-01-06","-2.378","-2.717","-1.96","8"
"16","2015-01-07","-2.53575","-2.97","-2.149","8"
"16","2015-01-08","-2.77225","-3.096","-2.275","8"
"16","2015-01-09","-2.92225","-3.222","-2.591","8"
"16","2015-01-10","-1.86563","-2.402","-1.519","8"
"16","2015-01-11","-1.96013","-2.402","-1.708","8"
"16","2015-01-12","-3.1195","-3.538","-2.591","8"
"16","2015-01-13","-3.17488","-3.601","-2.402","8"
"16","2015-01-14","-3.62425","-3.916","-3.348","8"
"16","2015-01-15","-3.80575","-4.169","-3.285","8"
"16","2015-01-16","-3.93188","-4.232","-3.727","8"
"16","2015-01-17","-3.09563","-3.474","-2.78","8"
"16","2015-01-18","-2.53588","-2.717","-2.339","8"
"16","2015-01-19","-2.37838","-2.402","-2.339","8"
"16","2015-01-20","-2.29913","-2.339","-2.212","8"
"16","2015-01-21","-2.33088","-2.465","-2.212","8"
"16","2015-01-22","-2.4725","-2.843","-1.96","8"
"16","2015-01-23","-2.46475","-2.843","-2.149","8"
"16","2015-01-24","-2.91438","-3.222","-2.591","8"
"16","2015-01-25","-3.0405","-3.285","-2.717","8"
"16","2015-01-26","-2.80363","-2.906","-2.717","8"
"16","2015-01-27","-2.51225","-2.654","-2.402","8"
"16","2015-01-28","-2.307","-2.339","-2.275","8"
"16","2015-01-29","-3.16675","-4.042","-2.275","8"
"16","2015-01-30","-5.48688","-6.316","-4.611","8"
"16","2015-01-31","-6.17375","-6.569","-5.684","8"
"16","2015-02-01","-6.40275","-6.758","-6.063","8"
"16","2015-02-02","-6.16575","-6.884","-5.558","8"
"16","2015-02-03","-5.38438","-5.621","-4.99","8"
"16","2015-02-04","-5.09988","-5.305","-4.8","8"
"16","2015-02-05","-4.83975","-5.116","-4.548","8"
"16","2015-02-06","-4.31088","-4.8","-3.411","8"
"16","2015-02-07","-3.69538","-4.611","-2.339","8"
"16","2015-02-08","-4.161","-4.8","-3.538","8"
"16","2015-02-09","-5.10013","-5.558","-4.358","8"
"16","2015-02-10","-3.97163","-5.305","-1.96","8"
"16","2015-02-11","-2.292","-4.232","1.507","8"
"16","2015-02-12","-1.26838","-4.169","7.298","8"
"16","2015-02-13","-2.7095","-4.295","-0.194","8"
"16","2015-02-14","-4.11388","-5.874","-1.014","8"
"16","2015-02-15","-5.99225","-7.264","-4.106","8"
"16","2015-02-16","-4.485","-6.316","0.184","8"
"16","2015-02-17","-2.396","-5.621","6.166","8"
"16","2015-02-18","-1.695","-5.368","8.556","8"
"16","2015-02-19","-1.47363","-4.99","7.676","8"
"16","2015-02-20","-1.8755","-4.737","6.732","8"
"16","2015-02-21","-5.42363","-6.126","-4.674","8"
"16","2015-02-22","-3.98725","-4.674","-3.411","8"
"16","2015-02-23","-3.69538","-3.853","-3.474","8"
"16","2015-02-24","-3.64788","-3.916","-3.348","8"
"16","2015-02-25","-3.11938","-3.285","-2.906","8"
"16","2015-02-26","-2.96963","-3.159","-2.717","8"
"16","2015-02-27","-2.95388","-3.096","-2.78","8"
"16","2015-02-28","-2.6855","-2.78","-2.465","8"
"16","2015-03-01","-3.01675","-3.285","-2.78","8"
"16","2015-03-02","-2.93788","-3.159","-2.78","8"
"16","2015-03-03","-3.151","-3.285","-2.906","8"
"16","2015-03-04","-3.05625","-3.285","-2.78","8"
"16","2015-03-05","-2.64613","-2.717","-2.528","8"
"16","2015-03-06","-2.44913","-2.528","-2.275","8"
"16","2015-03-07","-2.16475","-2.275","-1.897","8"
"16","2015-03-08","-1.86538","-2.149","-1.392","8"
"16","2015-03-09","-1.25838","-1.582","-0.762","8"
"16","2015-03-10","-1.1245","-1.645","-0.762","8"
"16","2015-03-11","-0.8485","-1.266","-0.194","8"
"16","2015-03-12","-1.51888","-3.411","1.759","8"
"16","2015-03-13","-1.6215","-3.979","1.066","8"
"16","2015-03-14","-2.40975","-3.727","-0.825","8"
"16","2015-03-15","-3.42738","-5.558","-1.014","8"
"16","2015-03-16","-4.58725","-6.126","-2.717","8"
"16","2015-03-17","-1.62325","-4.926","6.795","8"
"16","2015-03-18","-1.28238","-3.222","0.625","8"
"16","2015-03-19","-1.07713","-2.843","0.688","8"
"16","2015-03-20","-1.27438","-2.654","0.751","8"
"16","2015-03-21","-1.45538","-2.212","-0.951","8"
"16","2015-03-22","-1.01388","-1.392","-0.446","8"
"16","2015-03-23","-1.22713","-2.843","1.003","8"
"16","2015-03-24","-1.519","-2.528","0.625","8"
"16","2015-03-25","-1.84988","-3.285","-0.32","8"
"16","2015-03-26","-1.25075","-2.275","1.444","8"
"16","2015-03-27","-1.48713","-2.528","-0.825","8"
"16","2015-03-28","-1.58963","-2.339","-0.825","8"
"16","2015-03-29","-1.54225","-2.023","-1.077","8"
"16","2015-03-30","-2.12563","-2.402","-1.771","8"
"16","2015-03-31","-2.27538","-2.591","-2.023","8"
"16","2015-04-01","-3.66375","-4.169","-2.906","8"
"16","2015-04-02","-4.05838","-4.548","-3.538","8"
"16","2015-04-03","-2.99325","-3.411","-2.528","8"
"16","2015-04-04","-2.48063","-2.654","-2.275","8"
"16","2015-04-05","-2.22775","-2.275","-2.149","8"
"16","2015-04-06","-2.06238","-2.086","-1.96","8"
"16","2015-04-07","-1.97575","-2.086","-1.834","8"
"16","2015-04-08","-1.68413","-2.023","-1.014","8"
"16","2015-04-09","-0.66725","-0.888","-0.383","8"
"16","2015-04-10","-0.35963","-0.573","-0.068","8"
"16","2015-04-11","-0.27288","-0.51","-0.068","8"
"16","2015-04-12","-0.56475","-1.14","0.688","8"
"16","2015-04-13","-0.41525","-1.645","1.444","8"
"16","2015-04-14","-0.14725","-1.203","1.507","8"
"16","2015-04-15","0.39663","-0.32","1.633","8"
"16","2015-04-16","0.06588","-0.257","0.625","8"
"16","2015-04-17","-0.28088","-0.825","0.247","8"
"16","2015-04-18","-0.0365","-0.383","0.247","8"
"16","2015-04-19","-0.28888","-1.14","0.184","8"
"16","2015-04-20","-0.08388","-0.762","0.562","8"
"16","2015-04-21","0.12863","-0.699","1.444","8"
"16","2015-04-22","0.4675","-0.068","1.759","8"
"16","2015-04-23","0.121","-0.257","0.688","8"
"16","2015-04-24","-0.029","-0.825","1.192","8"
"16","2015-04-25","0.22338","0.121","0.373","8"
"16","2015-04-26","0.17613","0.121","0.247","8"
"16","2015-04-27","0.3415","0.184","0.814","8"
"16","2015-04-28","0.01063","-0.51","0.247","8"
"16","2015-04-29","0.08163","-0.131","0.247","8"
"16","2015-04-30","-0.52538","-0.951","-0.068","8"
"16","2015-05-01","-0.09963","-0.573","0.121","8"
"16","2015-05-02","0.07375","-0.005","0.184","8"
"16","2015-05-03","0.32575","0.184","0.562","8"
"16","2015-05-04","1.32588","0.373","2.578","8"
"16","2015-05-05","2.33388","1.507","3.649","8"
"16","2015-05-06","0.11288","-0.825","1.003","8"
"16","2015-05-07","0.37263","-1.203","2.389","8"
"16","2015-05-08","0.23913","-0.446","1.192","8"
"16","2015-05-09","0.751","-0.194","3.586","8"
"16","2015-05-10","1.77413","-0.699","6.103","8"
"16","2015-05-11","3.52963","0.436","8.116","8"
"16","2015-05-12","4.40313","1.696","8.43","8"
"16","2015-05-13","4.74988","2.956","7.801","8"
"16","2015-05-14","3.01063","1.066","5.663","8"
"16","2015-05-15","1.17625","0.94","1.57","8"
"16","2015-05-16","0.91638","0.814","1.003","8"
"16","2015-05-17","1.36525","0.499","3.901","8"
"16","2015-05-18","2.9315","0.31","7.55","8"
"16","2015-05-19","1.52275","0.247","2.767","8"
"16","2015-05-20","-0.26525","-1.582","0.247","8"
"16","2015-05-21","0.35725","0.31","0.373","8"
"16","2015-05-22","0.373","0.373","0.373","8"
"16","2015-05-23","0.3415","0.31","0.373","8"
"16","2015-05-24","0.31","0.31","0.31","8"
"16","2015-05-25","0.31","0.31","0.31","8"
"16","2015-05-26","0.30213","0.247","0.31","8"
"16","2015-05-27","0.29425","0.247","0.31","8"
"16","2015-05-28","0.27063","0.247","0.31","8"
"16","2015-05-29","0.33363","0.247","0.499","8"
"16","2015-05-30","0.47538","0.247","0.94","8"
"16","2015-05-31","1.42825","0.247","3.712","8"
"16","2015-06-01","2.22363","0.499","4.027","8"
"16","2015-06-02","3.9155","1.192","7.424","8"
"16","2015-06-03","5.1665","2.389","8.619","8"
"16","2015-06-04","6.81813","4.404","10.441","8"
"16","2015-06-05","6.84213","4.908","9.373","8"
"16","2015-06-06","7.08575","5.663","9.624","8"
"16","2015-06-07","6.457","4.908","8.682","8"
"16","2015-06-08","4.9865","4.341","5.789","8"
"16","2015-06-09","4.53788","2.893","6.544","8"
"16","2015-06-10","5.0335","3.082","7.173","8"
"16","2015-06-11","5.66275","4.845","7.298","8"
"16","2015-06-12","5.53675","3.838","7.864","8"
"16","2015-06-13","6.087","3.523","9.122","8"
"16","2015-06-14","4.90738","2.83","6.795","8"
"16","2015-06-15","3.82175","2.452","4.782","8"
"16","2015-06-16","4.357","3.397","5.6","8"
"16","2015-06-17","4.08938","2.704","5.537","8"
"16","2015-06-18","3.24738","2.326","4.09","8"
"16","2015-06-19","2.92438","1.57","4.467","8"
"16","2015-06-20","0.17613","-0.194","0.688","8"
"16","2015-06-21","0.3965","-0.825","1.822","8"
"16","2015-06-22","1.69575","-0.005","4.341","8"
"16","2015-06-23","0.8455","0.499","1.066","8"
"16","2015-06-24","2.10525","0.688","5.223","8"
"16","2015-06-25","2.7745","0.373","5.474","8"
"16","2015-06-26","4.3325","1.444","7.55","8"
"16","2015-06-27","4.23888","2.83","5.726","8"
"16","2015-06-28","5.44925","2.326","10.253","8"
"16","2015-06-29","7.13238","4.153","10.629","8"
"16","2015-06-30","8.67188","4.908","13.831","8"
"16","2015-07-01","9.93","7.487","12.89","8"
"16","2015-07-02","10.54213","7.864","13.831","8"
"16","2015-07-03","11.5785","8.996","14.584","8"
"16","2015-07-04","11.93975","9.624","14.459","8"
"16","2015-07-05","12.31613","10.064","17.092","8"
"16","2015-07-06","11.26525","9.059","13.706","8"
"16","2015-07-07","11.96325","9.876","15.587","8"
"16","2015-07-08","8.04463","4.153","10.064","8"
"16","2015-07-09","6.3695","3.208","10.504","8"
"16","2015-07-10","9.26088","5.474","14.709","8"
"16","2015-07-11","10.27525","7.739","14.145","8"
"16","2015-07-12","9.56838","7.11","13.768","8"
"16","2015-07-13","8.45338","6.732","11.509","8"
"16","2015-07-14","9.96825","6.607","15.148","8"
"16","2015-07-15","11.29563","8.304","15.211","8"
"16","2015-07-16","12.17463","9.373","15.462","8"
"16","2015-07-17","10.99838","10.064","13.078","8"
"16","2015-07-18","10.51113","8.933","14.145","8"
"16","2015-07-19","10.24413","8.367","14.208","8"
"16","2015-07-20","9.71013","6.984","12.764","8"
"16","2015-07-21","11.66413","8.304","16.591","8"
"16","2015-07-22","10.755","9.373","12.953","8"
"16","2015-07-23","10.40138","8.87","12.513","8"
"16","2015-07-24","9.0815","6.103","12.702","8"
"16","2015-07-25","5.80425","4.593","7.676","8"
"16","2015-07-26","4.54538","1.885","7.173","8"
"16","2015-07-27","4.48275","2.893","7.236","8"
"16","2015-07-28","5.18213","2.011","9.247","8"
"16","2015-07-29","3.89288","2.956","4.908","8"
"16","2015-07-30","3.9","0.94","6.67","8"
"16","2015-07-31","5.53525","1.822","10.755","8"
"16","2015-08-01","6.25275","5.16","7.55","8"
"16","2015-08-02","7.61988","5.16","11.257","8"
"16","2015-08-03","9.16725","6.103","14.082","8"
"16","2015-08-04","8.15513","6.921","9.499","8"
"16","2015-08-05","9.11963","5.537","14.709","8"
"16","2015-08-06","10.40913","8.43","13.455","8"
"16","2015-08-07","11.17038","8.807","13.58","8"
"16","2015-08-08","11.359","9.499","15.525","8"
"16","2015-08-09","10.1035","9.122","11.383","8"
"16","2015-08-10","9.77313","8.304","11.885","8"
"16","2015-08-11","9.51425","7.99","11.069","8"
"16","2015-08-12","9.59238","7.864","12.262","8"
"16","2015-08-13","9.81238","8.367","12.325","8"
"16","2015-08-14","7.40838","5.915","9.31","8"
"16","2015-08-15","6.09538","4.719","7.361","8"
"16","2015-08-16","5.14363","4.09","6.103","8"
"16","2015-08-17","5.47413","4.215","6.921","8"
"16","2015-08-18","4.46713","3.208","6.166","8"
"16","2015-08-19","3.91675","3.46","4.09","8"
"16","2015-08-20","3.55425","2.767","5.474","8"
"16","2015-08-21","4.357","3.208","5.789","8"
"16","2015-08-22","5.03313","3.082","7.864","8"
"16","2015-08-23","5.08838","3.586","7.298","8"
"16","2015-08-24","5.13575","3.838","7.047","8"
"16","2015-08-25","4.6235","1.318","8.933","8"
"16","2015-08-26","7.47738","3.712","13.768","8"
"16","2015-08-27","8.68825","5.726","13.078","8"
"16","2015-08-28","10.52588","7.173","16.779","8"
"16","2015-08-29","12.2055","8.87","18.721","8"
"16","2015-08-30","12.81788","10.378","18.909","8"
"16","2015-08-31","12.07238","9.247","18.157","8"
"16","2015-09-01","8.05275","6.481","9.75","8"
"16","2015-09-02","7.30613","6.229","9.373","8"
"16","2015-09-03","4.38038","1.885","6.04","8"
"16","2015-09-04","3.96288","1.255","6.921","8"
"16","2015-09-05","2.37325","1.129","3.46","8"
"16","2015-09-06","1.51488","0.373","2.515","8"
"16","2015-09-07","2.23925","-0.131","5.16","8"
"16","2015-09-08","3.16775","0.562","6.481","8"
"16","2015-09-09","2.82975","1.192","5.034","8"
"16","2015-09-10","0.92425","0.373","2.263","8"
"16","2015-09-11","1.99463","-0.194","7.424","8"
"16","2015-09-12","4.8355","1.822","9.687","8"
"16","2015-09-13","5.65363","3.271","13.392","8"
"16","2015-09-14","2.81413","1.255","4.845","8"
"16","2015-09-15","2.60938","0.877","4.467","8"
"16","2015-09-16","6.0155","3.208","12.262","8"
"16","2015-09-17","4.55325","2.893","7.487","8"
"16","2015-09-18","2.27088","1.381","3.838","8"
"16","2015-09-19","1.2235","0.436","1.696","8"
"16","2015-09-20","3.06538","1.759","8.43","8"
"16","2015-09-21","3.63125","1.129","11.132","8"
"16","2015-09-22","2.34938","1.066","5.474","8"
"16","2015-09-23","0.69588","-0.131","1.255","8"
"16","2015-09-24","1.46763","1.255","1.948","8"
"16","2015-09-25","3.10425","0.94","10.064","8"
"16","2015-09-26","3.67113","1.066","8.744","8"
"16","2015-09-27","3.96238","1.696","8.87","8"
"16","2015-09-28","2.87675","1.255","6.292","8"
"16","2015-09-29","3.20575","-0.068","12.011","8"
"16","2015-09-30","3.96938","1.255","11.76","8"
"16","2015-10-01","3.458","0.94","11.257","8"
"16","2015-10-02","3.20788","2.389","5.097","8"
"16","2015-10-03","2.58575","1.57","4.341","8"
"16","2015-10-04","2.14375","-0.825","8.996","8"
"16","2015-10-05","3.46713","1.003","7.676","8"
"16","2015-10-06","2.46763","0.373","4.404","8"
"16","2015-10-07","1.34163","0.625","2.074","8"
"16","2015-10-08","2.034","0.247","7.487","8"
"16","2015-10-09","2.23125","0.373","5.6","8"
"16","2015-10-10","2.8055","1.003","8.304","8"
"16","2015-10-11","2.24638","0.436","7.801","8"
"16","2015-10-12","1.60138","-0.068","4.845","8"
"16","2015-10-13","0.3335","-0.762","2.074","8"
"16","2015-10-14","-0.282","-2.465","5.16","8"
"16","2015-10-15","-0.06813","-0.573","0.247","8"
"16","2015-10-16","0.436","0.121","0.877","8"
"16","2015-10-17","-0.88013","-1.519","-0.383","8"
"16","2015-10-18","-1.55813","-2.149","-0.825","8"
"16","2015-10-19","-0.75388","-1.329","0.247","8"
"16","2015-10-20","-0.40713","-1.266","0.625","8"
"16","2015-10-21","0.64763","-1.582","6.984","8"
"16","2015-10-22","0.16825","-0.257","0.877","8"
"16","2015-10-23","2.82813","0.058","11.132","8"
"16","2015-10-24","1.90678","0.544","5.075","9"
"16","2015-10-25","2.18038","0.544","5.075","8"
"16","2015-10-26","2.99825","0.544","7.087","8"
"16","2015-10-27","2.93538","0.544","7.087","8"
"16","2015-10-28","3.313","1.551","7.087","8"
"16","2015-10-29","1.86613","1.048","2.055","8"
"16","2015-10-30","2.55775","0.544","6.584","8"
"16","2015-10-31","1.99175","0.544","4.572","8"
"16","2015-11-01","2.432","0.544","6.584","8"
"16","2015-11-02","2.30613","0.04","6.081","8"
"16","2015-11-03","2.43238","1.048","4.572","8"
"16","2015-11-04","2.1175","0.544","5.578","8"
"16","2015-11-05","2.36913","0.544","6.584","8"
"16","2015-11-06","3.25","0.544","7.59","8"
"16","2015-11-07","4.38213","1.048","9.098","8"
"16","2015-11-08","5.45138","2.558","9.6","8"
"16","2015-11-09","3.87938","2.558","6.584","8"
"16","2015-11-10","4.63375","2.055","9.6","8"
"16","2015-11-11","4.88575","2.558","8.595","8"
"16","2015-11-12","5.64025","3.565","9.6","8"
"16","2015-11-13","4.44563","1.048","7.59","8"
"16","2015-11-14","1.11025","-0.464","4.572","8"
"16","2015-11-15","0.9845","0.04","2.558","8"
"16","2015-11-16","1.80238","-0.464","5.578","8"
"16","2015-11-17","1.80313","1.048","4.069","8"
"16","2015-11-18","1.80263","-0.464","5.578","8"
"16","2015-11-19","0.92138","-0.464","3.565","8"
"16","2015-11-20","-0.464","-0.968","0.04","8"
"16","2015-11-21","-0.149","-0.464","0.04","8"
"16","2015-11-22","-0.212","-0.464","0.04","8"
"16","2015-11-23","0.04","0.04","0.04","8"
"16","2015-11-24","-0.338","-0.464","0.04","8"
"16","2015-11-25","-0.464","-0.464","-0.464","8"
"16","2015-11-26","0.04","0.04","0.04","8"
"16","2015-11-27","0.04","0.04","0.04","8"
"16","2015-11-28","0.04","0.04","0.04","8"
"16","2015-11-29","0.04","0.04","0.04","8"
"16","2015-11-30","0.04","0.04","0.04","8"
"16","2015-12-01","0.04","0.04","0.04","8"
"16","2015-12-02","0.292","0.04","0.544","8"
"16","2015-12-03","0.418","0.04","0.544","8"
"16","2015-12-04","0.481","0.04","0.544","8"
"16","2015-12-05","0.481","0.04","0.544","8"
"16","2015-12-06","0.544","0.544","0.544","8"
"16","2015-12-07","0.544","0.544","0.544","8"
"16","2015-12-08","0.544","0.544","0.544","8"
"16","2015-12-09","0.481","0.04","0.544","8"
"16","2015-12-10","0.04","0.04","0.04","8"
"16","2015-12-11","-0.086","-0.464","0.04","8"
"16","2015-12-12","-0.401","-0.968","0.04","8"
"16","2015-12-13","-0.527","-0.968","0.04","8"
"16","2015-12-14","-0.59","-0.968","0.04","8"
"16","2015-12-15","-0.905","-1.472","-0.464","8"
"16","2015-12-16","-0.59","-0.968","-0.464","8"
"16","2015-12-17","-0.275","-0.464","0.04","8"
"16","2015-12-18","-0.275","-0.464","0.04","8"
"16","2015-12-19","-0.212","-0.464","0.04","8"
"16","2015-12-20","0.04","0.04","0.04","8"
"16","2015-12-21","-0.59","-1.976","0.04","8"
"16","2015-12-22","-0.779","-2.48","0.04","8"
"16","2015-12-23","-0.464","-1.472","0.04","8"
"16","2015-12-24","-1.472","-2.48","-0.464","8"
"16","2015-12-25","-1.28325","-2.985","0.04","8"
"16","2015-12-26","-0.401","-1.472","0.544","8"
"16","2015-12-27","-0.212","-0.968","0.544","8"
"16","2015-12-28","-0.149","-1.472","0.544","8"
"16","2015-12-29","-0.275","-1.472","0.04","8"
"16","2015-12-30","-0.716","-2.48","0.544","8"
"16","2015-12-31","-1.472","-1.976","-0.464","8"
"16","2016-01-01","-1.85","-2.48","-0.464","8"
"16","2016-01-02","-2.03925","-2.985","-1.472","8"
"16","2016-01-03","-1.472","-1.976","-0.968","8"
"16","2016-01-04","-4.18288","-5.003","-2.48","8"
"16","2016-01-05","-4.49825","-5.507","-2.48","8"
"16","2016-01-06","-5.69675","-7.022","-3.994","8"
"16","2016-01-07","-5.00275","-6.012","-3.994","8"
"16","2016-01-08","-4.18313","-6.012","-2.985","8"
"16","2016-01-09","-2.73238","-3.489","-2.48","8"
"16","2016-01-10","-3.7415","-3.994","-3.489","8"
"16","2016-01-11","-4.75063","-6.517","-3.489","8"
"16","2016-01-12","-7.2745","-8.032","-7.022","8"
"16","2016-01-13","-8.22138","-9.042","-7.527","8"
"16","2016-01-14","-8.03213","-9.548","-6.517","8"
"16","2016-01-15","-8.97913","-10.053","-8.032","8"
"16","2016-01-16","-7.59013","-9.042","-6.517","8"
"16","2016-01-17","-6.2645","-6.517","-6.012","8"
"16","2016-01-18","-5.7595","-6.012","-5.507","8"
"16","2016-01-19","-5.381","-5.507","-5.003","8"
"16","2016-01-20","-4.8765","-5.507","-3.994","8"
"16","2016-01-21","-4.43538","-5.003","-2.48","8"
"16","2016-01-22","-4.8135","-6.012","-2.985","8"
"16","2016-01-23","-3.5525","-4.498","-1.976","8"
"16","2016-01-24","-4.246","-5.003","-3.489","8"
"16","2016-01-25","-2.48088","-4.498","0.04","8"
"16","2016-01-26","-1.787","-2.48","-0.464","8"
"16","2016-01-27","-2.41738","-3.489","-0.968","8"
"16","2016-01-28","-2.79563","-3.994","-1.472","8"
"16","2016-01-29","-2.10275","-3.994","0.04","8"
"16","2016-01-30","-3.11113","-4.498","-1.472","8"
"16","2016-01-31","-3.86763","-4.498","-2.985","8"
"16","2016-02-01","-2.41738","-3.489","-0.968","8"
"16","2016-02-02","-2.54363","-3.489","-0.968","8"
"16","2016-02-03","-4.05688","-4.498","-3.489","8"
"16","2016-02-04","-4.05675","-5.003","-3.489","8"
"16","2016-02-05","-3.48938","-3.994","-2.985","8"
"16","2016-02-06","-2.7325","-2.985","-2.48","8"
"16","2016-02-07","-2.79563","-2.985","-2.48","8"
"16","2016-02-08","-2.85875","-2.985","-2.48","8"
"16","2016-02-09","-2.92188","-2.985","-2.48","8"
"16","2016-02-10","-3.55213","-3.994","-3.489","8"
"16","2016-02-11","-3.86763","-4.498","-3.489","8"
"16","2016-02-12","-4.12","-4.498","-3.994","8"
"16","2016-02-13","-3.93088","-3.994","-3.489","8"
"16","2016-02-14","-3.80463","-3.994","-3.489","8"
"16","2016-02-15","-4.05675","-4.498","-3.489","8"
"16","2016-02-16","-3.48938","-3.994","-2.48","8"
"16","2016-02-17","-3.23713","-3.994","-1.976","8"
"16","2016-02-18","-3.55238","-4.498","-2.48","8"
"16","2016-02-19","-3.7415","-3.994","-3.489","8"
"16","2016-02-20","-3.489","-3.489","-3.489","8"
"16","2016-02-21","-2.4175","-2.985","-1.472","8"
"16","2016-02-22","-1.97613","-2.985","-0.968","8"
"16","2016-02-23","-2.98488","-3.489","-2.48","8"
"16","2016-02-24","-3.42613","-3.994","-2.985","8"
"16","2016-02-25","-3.80463","-3.994","-3.489","8"
"16","2016-02-26","-3.99388","-5.507","-1.976","8"
"16","2016-02-27","-4.11988","-5.507","-2.48","8"
"16","2016-02-28","-3.99363","-4.498","-3.489","8"
"16","2016-02-29","-3.42638","-3.994","-2.985","8"
"16","2016-03-01","-2.6065","-2.985","-1.976","8"
"16","2016-03-02","-2.60625","-2.985","-2.48","8"
"16","2016-03-03","-3.426","-3.489","-2.985","8"
"16","2016-03-04","-3.3","-3.489","-2.985","8"
"16","2016-03-05","-3.55225","-3.994","-2.985","8"
"16","2016-03-06","-3.6155","-3.994","-2.985","8"
"16","2016-03-07","-3.36325","-3.994","-2.48","8"
"16","2016-03-08","-3.489","-3.489","-3.489","8"
"16","2016-03-09","-3.11075","-3.489","-2.48","8"
"16","2016-03-10","-2.92163","-3.489","-1.976","8"
"16","2016-03-11","-2.85888","-3.994","-1.472","8"
"16","2016-03-12","-1.91338","-3.489","0.04","8"
"16","2016-03-13","-2.1655","-3.994","-0.464","8"
"16","2016-03-14","-1.97663","-3.994","0.04","8"
"16","2016-03-15","-2.60688","-5.003","-0.968","8"
"16","2016-03-16","-3.30013","-5.003","-1.976","8"
"16","2016-03-17","-2.85925","-5.507","0.04","8"
"16","2016-03-18","-2.229","-5.507","0.04","8"
"16","2016-03-19","-1.97688","-5.507","0.04","8"
"16","2016-03-20","-1.6615","-3.994","0.04","8"
"16","2016-03-21","-1.59863","-3.994","0.04","8"
"16","2016-03-22","-1.1575","-3.994","0.544","8"
"16","2016-03-23","-2.79588","-3.994","-0.464","8"
"16","2016-03-24","-2.292","-5.507","0.544","8"
"16","2016-03-25","-3.48938","-5.003","-2.48","8"
"16","2016-03-26","-1.9765","-3.489","0.04","8"
"16","2016-03-27","-1.66113","-2.985","-0.464","8"
"16","2016-03-28","-3.36313","-4.498","-1.976","8"
"16","2016-03-29","-3.6155","-5.507","-1.976","8"
"16","2016-03-30","-1.28325","-2.985","0.04","8"
"16","2016-03-31","-0.905","-1.976","0.04","8"
"16","2016-04-01","-0.27513","-1.976","1.551","8"
"16","2016-04-02","0.103","0.04","0.544","8"
"16","2016-04-03","0.04","0.04","0.04","8"
"16","2016-04-04","0.03975","-0.968","2.558","8"
"16","2016-04-05","-0.212","-0.968","0.04","8"
"16","2016-04-06","-0.212","-1.472","0.04","8"
"16","2016-04-07","-0.7795","-3.489","2.558","8"
"16","2016-04-08","-0.401","-1.976","0.04","8"
"16","2016-04-09","-0.275","-0.968","0.04","8"
"16","2016-04-10","-1.47275","-4.498","0.544","8"
"16","2016-04-11","-0.149","-1.472","0.544","8"
"16","2016-04-12","0.10275","-1.976","2.055","8"
"16","2016-04-13","-0.527","-0.968","0.04","8"
"16","2016-04-14","-0.464","-0.968","0.04","8"
"16","2016-04-15","-0.779","-1.472","0.04","8"
"16","2016-04-16","-0.905","-1.976","0.04","8"
"16","2016-04-17","-0.338","-0.968","0.04","8"
"16","2016-04-18","-0.338","-0.968","0.04","8"
"16","2016-04-19","0.04","0.04","0.04","8"
"16","2016-04-20","0.3545","-1.472","2.558","8"
"16","2016-04-21","1.80225","0.04","7.59","8"
"16","2016-04-22","0.48088","0.04","2.055","8"
"16","2016-04-23","0.04","0.04","0.04","8"
"16","2016-04-24","0.04","0.04","0.04","8"
"16","2016-04-25","0.04","0.04","0.04","8"
"16","2016-04-26","0.04","0.04","0.04","8"
"16","2016-04-27","0.04","0.04","0.04","8"
"16","2016-04-28","0.04","0.04","0.04","8"
"16","2016-04-29","-0.023","-0.464","0.04","8"
"16","2016-04-30","-0.212","-0.968","0.04","8"
"16","2016-05-01","0.04","0.04","0.04","8"
"16","2016-05-02","0.04","0.04","0.04","8"
"16","2016-05-03","0.04","0.04","0.04","8"
"16","2016-05-04","0.04","0.04","0.04","8"
"16","2016-05-05","0.04","0.04","0.04","8"
"16","2016-05-06","0.04","0.04","0.04","8"
"16","2016-05-07","0.04","0.04","0.04","8"
"16","2016-05-08","0.103","0.04","0.544","8"
"16","2016-05-09","0.92163","0.04","3.062","8"
"16","2016-05-10","2.18013","0.04","6.081","8"
"16","2016-05-11","2.55788","0.544","5.578","8"
"16","2016-05-12","0.103","0.04","0.544","8"
"16","2016-05-13","0.04","0.04","0.04","8"
"16","2016-05-14","0.04","0.04","0.04","8"
"16","2016-05-15","0.04","0.04","0.04","8"
"16","2016-05-16","0.04","0.04","0.04","8"
"16","2016-05-17","0.04","0.04","0.04","8"
"16","2016-05-18","0.04","0.04","0.04","8"
"16","2016-05-19","0.04","0.04","0.04","8"
"16","2016-05-20","0.04","0.04","0.04","8"
"16","2016-05-21","0.04","0.04","0.04","8"
"16","2016-05-22","0.79563","0.04","2.558","8"
"16","2016-05-23","0.103","0.04","0.544","8"
"16","2016-05-24","0.04","0.04","0.04","8"
"16","2016-05-25","0.04","0.04","0.04","8"
"16","2016-05-26","0.04","0.04","0.04","8"
"16","2016-05-27","1.73975","0.04","4.572","8"
"16","2016-05-28","3.56463","1.551","6.584","8"
"16","2016-05-29","1.48825","0.544","2.558","8"
"16","2016-05-30","0.292","0.04","1.048","8"
"16","2016-05-31","1.23613","0.04","5.075","8"
"16","2016-06-01","2.9355","0.544","6.584","8"
"16","2016-06-02","1.92875","0.544","5.075","8"
"16","2016-06-03","1.92888","0.544","4.069","8"
"16","2016-06-04","1.677","0.544","4.572","8"
"16","2016-06-05","2.05463","0.544","3.565","8"
"16","2016-06-06","3.31288","0.544","6.584","8"
"16","2016-06-07","3.69075","2.055","6.081","8"
"16","2016-06-08","2.05475","1.048","3.062","8"
"16","2016-06-09","1.04788","0.544","1.551","8"
"16","2016-06-10","2.05438","0.04","5.075","8"
"16","2016-06-11","1.36238","0.04","3.062","8"
"16","2016-06-12","0.66975","0.04","2.055","8"
"16","2016-06-13","0.73263","0.04","3.062","8"
"16","2016-06-14","0.544","0.04","1.048","8"
"16","2016-06-15","0.73263","0.04","2.558","8"
"16","2016-06-16","1.61413","0.544","4.572","8"
"16","2016-06-17","0.85863","0.04","2.558","8"
"16","2016-06-18","1.0475","0.04","3.062","8"
"16","2016-06-19","0.544","0.544","0.544","8"
"16","2016-06-20","1.92863","0.544","5.578","8"
"16","2016-06-21","4.44575","2.558","6.081","8"
"16","2016-06-22","7.77475","2.055","14.621","8"
"16","2016-06-23","9.22075","4.572","16.125","8"
"16","2016-06-24","8.65713","5.578","11.609","8"
"16","2016-06-25","5.76638","3.565","8.092","8"
"16","2016-06-26","4.94825","2.558","10.102","8"
"16","2016-06-27","3.69063","1.551","7.087","8"
"16","2016-06-28","5.45025","1.551","11.609","8"
"16","2016-06-29","6.70813","3.565","12.111","8"
"16","2016-06-30","6.0175","3.565","10.102","8"
"16","2016-07-01","6.33125","3.062","10.605","8"
"16","2016-07-02","4.949","2.558","6.584","8"
"16","2016-07-03","4.256","0.544","9.6","8"
"16","2016-07-04","6.83288","2.558","13.115","8"
"16","2016-07-05","5.89213","4.069","9.098","8"
"16","2016-07-06","5.70188","1.551","11.107","8"
"16","2016-07-07","7.46113","2.558","14.621","8"
"16","2016-07-08","7.58863","4.572","12.613","8"
"16","2016-07-09","8.09125","4.572","11.609","8"
"16","2016-07-10","10.1635","6.584","16.627","8"
"16","2016-07-11","9.2225","7.087","13.115","8"
"16","2016-07-12","5.45213","3.565","6.584","8"
"16","2016-07-13","2.55813","1.048","5.075","8"
"16","2016-07-14","1.551","1.551","1.551","8"
"16","2016-07-15","1.74","1.551","2.055","8"
"16","2016-07-16","3.31288","1.048","7.59","8"
"16","2016-07-17","6.707","2.055","14.119","8"
"16","2016-07-18","7.1485","3.565","12.111","8"
"16","2016-07-19","9.28313","4.572","16.125","8"
"16","2016-07-20","10.16288","5.578","16.627","8"
"16","2016-07-21","9.09725","7.087","11.609","8"
"16","2016-07-22","7.33775","5.578","11.107","8"
"16","2016-07-23","6.83513","5.075","9.6","8"
"16","2016-07-24","6.458","4.069","9.098","8"
"16","2016-07-25","7.21238","5.075","9.098","8"
"16","2016-07-26","7.33813","5.578","9.098","8"
"16","2016-07-27","6.458","5.075","8.595","8"
"16","2016-07-28","5.64025","3.062","10.102","8"
"16","2016-07-29","7.52513","3.565","13.617","8"
"16","2016-07-30","6.39513","4.572","8.595","8"
"16","2016-07-31","5.64088","4.572","7.59","8"
"16","2016-08-01","6.0175","3.565","10.605","8"
"16","2016-08-02","4.6345","3.062","6.584","8"
"16","2016-08-03","7.58788","3.565","12.613","8"
"16","2016-08-04","7.274","4.069","13.617","8"
"16","2016-08-05","2.936","2.055","4.572","8"
"16","2016-08-06","3.87963","2.055","5.578","8"
"16","2016-08-07","7.58538","1.551","15.624","8"
"16","2016-08-08","8.028","4.572","13.115","8"
"16","2016-08-09","4.6975","2.558","7.087","8"
"16","2016-08-10","2.62125","1.048","4.572","8"
"16","2016-08-11","2.369","0.544","6.584","8"
"16","2016-08-12","4.57125","1.551","7.087","8"
"16","2016-08-13","8.0265","3.062","15.122","8"
"16","2016-08-14","8.34263","5.075","13.115","8"
"16","2016-08-15","7.275","5.075","9.6","8"
"16","2016-08-16","5.70363","4.572","8.595","8"
"16","2016-08-17","5.32625","3.565","8.092","8"
"16","2016-08-18","4.38325","3.565","5.075","8"
"16","2016-08-19","6.70825","3.062","12.613","8"
"16","2016-08-20","5.13775","3.565","6.081","8"
"16","2016-08-21","3.75313","1.551","8.092","8"
"16","2016-08-22","6.83175","1.048","14.621","8"
"16","2016-08-23","10.72663","5.075","18.631","8"
"16","2016-08-24","11.983","7.087","18.631","8"
"16","2016-08-25","12.54838","8.595","20.134","8"
"16","2016-08-26","12.7365","8.595","19.633","8"
"16","2016-08-27","12.17225","8.595","18.631","8"
"16","2016-08-28","9.2855","7.087","13.115","8"
"16","2016-08-29","8.34325","6.584","11.609","8"
"16","2016-08-30","9.15888","5.578","14.119","8"
"16","2016-08-31","7.841","6.584","9.6","8"
"16","2016-09-01","7.84025","5.075","11.609","8"
"16","2016-09-02","7.83963","4.572","13.115","8"
"16","2016-09-03","8.27875","4.069","15.122","8"
"16","2016-09-04","5.26338","3.062","8.092","8"
"16","2016-09-05","4.32013","3.062","5.578","8"
"16","2016-09-06","5.51338","1.551","10.605","8"
"16","2016-09-07","8.4665","3.062","15.122","8"
"16","2016-09-08","8.40563","5.578","13.115","8"
"16","2016-09-09","8.782","5.075","14.119","8"
"16","2016-09-10","7.65175","5.578","11.609","8"
"16","2016-09-11","7.40038","4.572","11.107","8"
"16","2016-09-12","8.4055","5.578","12.111","8"
"16","2016-09-13","9.158","5.075","16.125","8"
"16","2016-09-14","8.59338","5.578","14.119","8"
"16","2016-09-15","6.2695","4.572","8.595","8"
"16","2016-09-16","3.94263","1.551","6.584","8"
"16","2016-09-17","2.24363","1.551","3.062","8"
"16","2016-09-18","2.4325","2.055","3.565","8"
"16","2016-09-19","1.80288","1.048","2.558","8"
"16","2016-09-20","2.2435","0.544","4.572","8"
"16","2016-09-21","2.81","1.551","4.572","8"
"16","2016-09-22","4.00425","0.544","9.6","8"
"16","2016-09-23","3.69038","1.551","7.087","8"
"16","2016-09-24","5.7015","1.048","12.111","8"
"16","2016-09-25","4.69675","2.055","9.098","8"
"16","2016-09-26","4.94775","1.551","10.605","8"
"16","2016-09-27","3.06175","2.055","4.572","8"
"16","2016-09-28","5.136","1.048","11.107","8"
"16","2016-09-29","6.64438","2.558","13.115","8"
"16","2016-09-30","5.5135","2.055","11.609","8"
"16","2016-10-01","3.56488","2.558","6.081","8"
"16","2016-10-02","1.86588","0.04","4.572","8"
"16","2016-10-03","1.29888","-0.464","5.075","8"
"16","2016-10-04","3.56313","-0.464","10.102","8"
"16","2016-10-05","3.68963","0.544","9.098","8"
"16","2016-10-06","3.56338","0.04","10.102","8"
"16","2016-10-07","3.50075","0.544","9.6","8"
"16","2016-10-08","1.11","-0.968","5.578","8"
"16","2016-10-09","0.103","0.04","0.544","8"
"16","2016-10-10","0.418","0.04","0.544","8"
"16","2016-10-11","0.04","0.04","0.04","8"
"16","2016-10-12","0.04","0.04","0.04","8"
"16","2016-10-13","0.04","0.04","0.04","8"
"16","2016-10-14","0.166","0.04","0.544","8"
"16","2016-10-15","0.92163","0.04","2.558","8"
"16","2016-10-16","2.43175","0.04","6.081","8"
"16","2016-10-17","0.607","0.04","1.048","8"
"16","2016-10-18","0.04","-0.968","0.544","8"
"16","2016-10-19","-1.409","-2.48","0.04","8"
"16","2016-10-20","-1.9765","-3.994","0.04","8"
"16","2016-10-21","-3.48938","-5.003","-1.472","8"
"16","2016-10-22","-1.977","-5.507","1.048","8"
"16","2016-10-23","-0.653","-2.48","0.04","8"
"16","2016-10-24","1.1105","0.04","2.558","8"
"16","2016-10-25","0.544","0.04","1.048","8"
"16","2016-10-26","0.04","0.04","0.04","8"
"16","2016-10-27","0.166","0.04","0.544","8"
"16","2016-10-28","1.11025","0.04","4.069","8"
"16","2016-10-29","3.37488","0.04","9.098","8"
"16","2016-10-30","3.43788","0.04","9.098","8"
"16","2016-10-31","2.998","0.544","7.59","8"
"16","2016-11-01","2.68313","0.04","7.59","8"
"16","2016-11-02","0.4805","-0.968","3.565","8"
"16","2016-11-03","-0.65338","-2.985","2.055","8"
"16","2016-11-04","-0.21213","-1.472","1.551","8"
"16","2016-11-05","-0.149","-0.464","0.04","8"
"16","2016-11-06","0.04","0.04","0.04","8"
"16","2016-11-07","-0.149","-0.464","0.04","8"
"16","2016-11-08","-0.905","-1.472","-0.464","8"
"16","2016-11-09","-1.59838","-3.994","-0.464","8"
"16","2016-11-10","-3.80463","-4.498","-2.985","8"
"16","2016-11-11","-2.98475","-3.994","-1.976","8"
"16","2016-11-12","-1.157","-1.472","-0.464","8"
"16","2016-11-13","-1.283","-1.976","-0.968","8"
"16","2016-11-14","-0.59","-0.968","0.04","8"
"16","2016-11-15","-0.779","-1.976","0.04","8"
"16","2016-11-16","-0.149","-0.464","0.04","8"
"16","2016-11-17","-0.149","-0.464","0.04","8"
"16","2016-11-18","-1.157","-1.472","-0.968","8"
"16","2016-11-19","-1.535","-2.48","-0.968","8"
"16","2016-11-20","-1.72425","-2.985","-0.464","8"
"16","2016-11-21","-1.472","-1.976","-0.968","8"
"16","2016-11-22","-0.842","-1.472","0.04","8"
"16","2016-11-23","-0.653","-0.968","0.04","8"
"16","2016-11-24","-0.842","-1.472","0.04","8"
"16","2016-11-25","-0.716","-0.968","0.04","8"
"16","2016-11-26","-1.78713","-3.489","-0.464","8"
"16","2016-11-27","-1.9765","-3.994","0.04","8"
"16","2016-11-28","-1.91375","-5.003","0.544","8"
"16","2016-11-29","-1.91375","-5.003","0.544","8"
"16","2016-11-30","-1.72475","-5.003","0.544","8"
"16","2016-12-01","-0.96838","-3.994","1.048","8"
"16","2016-12-02","-0.33813","-2.48","1.551","8"
"16","2016-12-03","-0.779","-2.48","1.048","8"
"16","2016-12-04","-1.28375","-4.498","1.551","8"
"16","2016-12-05","-1.47263","-4.498","1.048","8"
"16","2016-12-06","-1.59875","-5.003","1.048","8"
"16","2016-12-07","-0.84263","-3.489","2.055","8"
"16","2016-12-08","-0.0235","-2.48","2.558","8"
"16","2016-12-09","0.79525","-0.968","4.069","8"
"16","2016-12-10","1.48763","0.04","5.578","8"
"16","2016-12-11","-0.464","-1.976","0.544","8"
"16","2016-12-12","-0.7795","-2.985","2.558","8"
"16","2016-12-13","-1.03138","-3.489","1.551","8"
"16","2016-12-14","-0.71638","-2.985","1.551","8"
"16","2016-12-15","-0.65363","-3.489","3.062","8"
"16","2016-12-16","-1.03188","-3.994","2.558","8"
"16","2016-12-17","-1.40988","-4.498","2.055","8"
"16","2016-12-18","-1.03188","-3.994","2.558","8"
"16","2016-12-19","-5.3815","-7.022","-2.985","8"
"16","2016-12-20","-1.5355","-4.498","1.048","8"
"16","2016-12-21","-0.71675","-2.985","2.558","8"
"16","2016-12-22","-1.22088","-3.994","2.558","8"
"16","2016-12-23","-0.02388","-2.985","4.572","8"
"16","2016-12-24","-1.47238","-3.489","1.551","8"
"16","2016-12-25","-2.1655","-3.994","-0.968","8"
"16","2016-12-26","-1.85025","-2.985","0.04","8"
"16","2016-12-27","-2.73338","-6.517","0.544","8"
"16","2016-12-28","-2.04025","-5.507","1.551","8"
"16","2016-12-29","-0.71725","-4.498","4.069","8"
"16","2016-12-30","-0.46488","-3.489","4.069","8"
"16","2016-12-31","-1.09475","-3.994","2.558","8"
"16","2017-01-01","-1.536","-3.994","2.558","8"
"16","2017-01-02","-4.1835","-7.022","-0.464","8"
"16","2017-01-03","-3.93075","-5.507","-1.976","8"
"16","2017-01-04","-6.0755","-7.527","-3.994","8"
"16","2017-01-05","-5.003","-6.517","-3.994","8"
"16","2017-01-06","-3.237","-3.489","-2.985","8"
"16","2017-01-07","-2.79563","-2.985","-2.48","8"
"16","2017-01-08","-2.291","-2.48","-1.976","8"
"16","2017-01-09","-2.228","-2.48","-1.976","8"
"16","2017-01-10","-2.228","-2.48","-1.976","8"
"16","2017-01-11","-1.976","-1.976","-1.976","8"
"16","2017-01-12","-2.165","-2.48","-1.976","8"
"16","2017-01-13","-2.60625","-2.985","-2.48","8"
"16","2017-01-14","-2.85875","-2.985","-2.48","8"
"16","2017-01-15","-2.48","-2.48","-2.48","8"
"16","2017-01-16","-2.48","-2.48","-2.48","8"
"16","2017-01-17","-2.354","-2.48","-1.976","8"
"16","2017-01-18","-2.039","-2.48","-1.976","8"
"16","2017-01-19","-1.976","-1.976","-1.976","8"
"16","2017-01-20","-1.976","-1.976","-1.976","8"
"16","2017-01-21","-1.976","-1.976","-1.976","8"
"16","2017-01-22","-1.976","-1.976","-1.976","8"
"16","2017-01-23","-1.976","-1.976","-1.976","8"
"16","2017-01-24","-2.102","-2.48","-1.976","8"
"16","2017-01-25","-2.102","-2.48","-1.976","8"
"16","2017-01-26","-2.165","-2.48","-1.976","8"
"16","2017-01-27","-2.165","-2.48","-1.976","8"
"16","2017-01-28","-1.976","-1.976","-1.976","8"
"16","2017-01-29","-2.102","-2.48","-1.976","8"
"16","2017-01-30","-2.165","-2.48","-1.976","8"
"16","2017-01-31","-1.976","-1.976","-1.976","8"
"16","2017-02-01","-1.661","-1.976","-1.472","8"
"16","2017-02-02","-1.535","-1.976","-1.472","8"
"16","2017-02-03","-1.472","-1.472","-1.472","8"
"16","2017-02-04","-2.039","-2.48","-1.472","8"
"16","2017-02-05","-2.66938","-2.985","-2.48","8"
"16","2017-02-06","-1.976","-1.976","-1.976","8"
"16","2017-02-07","-1.976","-1.976","-1.976","8"
"16","2017-02-08","-1.661","-1.976","-1.472","8"
"16","2017-02-09","-1.472","-1.472","-1.472","8"
"16","2017-02-10","-1.472","-1.472","-1.472","8"
"16","2017-02-11","-1.472","-1.472","-1.472","8"
"16","2017-02-12","-1.472","-1.472","-1.472","8"
"16","2017-02-13","-1.472","-1.472","-1.472","8"
"16","2017-02-14","-1.22","-1.472","-0.968","8"
"16","2017-02-15","-0.779","-0.968","-0.464","8"
"16","2017-02-16","-0.464","-0.464","-0.464","8"
"16","2017-02-17","-0.653","-0.968","-0.464","8"
"16","2017-02-18","-0.968","-0.968","-0.968","8"
"16","2017-02-19","-1.157","-1.472","-0.968","8"
"16","2017-02-20","-1.409","-1.472","-0.968","8"
"16","2017-02-21","-1.094","-1.472","-0.968","8"
"16","2017-02-22","-0.968","-0.968","-0.968","8"
"16","2017-02-23","-0.968","-0.968","-0.968","8"
"16","2017-02-24","-0.968","-0.968","-0.968","8"
"16","2017-02-25","-1.031","-1.472","0.04","8"
"16","2017-02-26","-0.464","-0.464","-0.464","8"
"16","2017-02-27","-0.275","-0.464","0.04","8"
"16","2017-02-28","-0.527","-0.968","0.04","8"
"16","2017-03-01","-1.472","-1.472","-1.472","8"
"16","2017-03-02","-1.472","-1.472","-1.472","8"
"16","2017-03-03","-1.661","-1.976","-1.472","8"
"16","2017-03-04","-1.913","-1.976","-1.472","8"
"16","2017-03-05","-2.291","-2.48","-1.976","8"
"16","2017-03-06","-2.60625","-2.985","-2.48","8"
"16","2017-03-07","-2.48","-2.48","-2.48","8"
"16","2017-03-08","-2.48","-2.48","-2.48","8"
"16","2017-03-09","-2.165","-2.48","-1.976","8"
"16","2017-03-10","-1.976","-1.976","-1.976","8"
"16","2017-03-11","-1.535","-2.48","-0.464","8"
"16","2017-03-12","-0.212","-0.464","0.04","8"
"16","2017-03-13","0.04","0.04","0.04","8"
"16","2017-03-14","-0.086","-0.464","0.04","8"
"16","2017-03-15","-0.527","-1.472","0.04","8"
"16","2017-03-16","0.73213","-1.472","5.075","8"
"16","2017-03-17","-0.08613","-1.472","1.551","8"
"16","2017-03-18","-1.409","-2.48","-0.968","8"
"16","2017-03-19","-0.401","-0.968","0.04","8"
"16","2017-03-20","-0.338","-0.968","0.04","8"
"16","2017-03-21","-0.527","-1.472","0.04","8"
"16","2017-03-22","-0.527","-1.976","0.04","8"
"16","2017-03-23","-0.149","-0.968","0.04","8"
"16","2017-03-24","-0.779","-1.976","0.04","8"
"16","2017-03-25","-0.46413","-2.48","2.055","8"
"16","2017-03-26","0.35475","-0.464","1.551","8"
"16","2017-03-27","1.17263","-1.976","5.578","8"
"16","2017-03-28","0.22888","-0.968","2.055","8"
"16","2017-03-29","1.80213","-0.464","6.584","8"
"16","2017-03-30","1.48738","-0.968","6.081","8"
"16","2017-03-31","1.11025","0.04","4.069","8"
"16","2017-04-01","0.35475","-0.464","2.055","8"
"16","2017-04-02","0.04","0.04","0.04","8"
"16","2017-04-03","0.29188","-0.464","2.055","8"
"16","2017-04-04","0.04","0.04","0.04","8"
"16","2017-04-05","0.04","0.04","0.04","8"
"16","2017-04-06","0.04","0.04","0.04","8"
"16","2017-04-07","0.04","0.04","0.04","8"
"16","2017-04-08","0.41775","0.04","1.551","8"
"16","2017-04-09","1.17313","0.04","4.572","8"
"16","2017-04-10","1.04738","0.04","3.565","8"
"16","2017-04-11","0.73238","-0.464","2.558","8"
"16","2017-04-12","1.17275","-0.464","6.081","8"
"16","2017-04-13","1.173","-0.968","4.572","8"
"16","2017-04-14","0.79525","-0.968","4.572","8"
"16","2017-04-15","-0.149","-0.464","0.04","8"
"16","2017-04-16","-0.086","-0.464","0.04","8"
"16","2017-04-17","-0.905","-0.968","-0.464","8"
"16","2017-04-18","-0.905","-1.472","-0.464","8"
"16","2017-04-19","-0.149","-0.464","0.04","8"
"16","2017-04-20","0.04","0.04","0.04","8"
"16","2017-04-21","0.04","0.04","0.04","8"
"16","2017-04-22","0.04","0.04","0.04","8"
"16","2017-04-23","-0.212","-0.968","0.04","8"
"16","2017-04-24","-0.401","-1.976","0.544","8"
"16","2017-04-25","-0.149","-0.968","0.544","8"
"16","2017-04-26","-0.086","-0.464","0.04","8"
"16","2017-04-27","-0.338","-0.968","0.04","8"
"16","2017-04-28","0.04","0.04","0.04","8"
"16","2017-04-29","0.04","0.04","0.04","8"
"16","2017-04-30","0.04","0.04","0.04","8"
"16","2017-05-01","0.04","0.04","0.04","8"
"16","2017-05-02","0.04","0.04","0.04","8"
"16","2017-05-03","0.04","0.04","0.04","8"
"16","2017-05-04","0.04","0.04","0.04","8"
"16","2017-05-05","0.04","0.04","0.04","8"
"16","2017-05-06","0.04","0.04","0.04","8"
"16","2017-05-07","0.04","0.04","0.04","8"
"16","2017-05-08","0.04","0.04","0.04","8"
"16","2017-05-09","0.04","0.04","0.04","8"
"16","2017-05-10","0.04","0.04","0.04","8"
"16","2017-05-11","0.04","0.04","0.04","8"
"16","2017-05-12","0.04","0.04","0.04","8"
"16","2017-05-13","0.04","0.04","0.04","8"
"16","2017-05-14","0.04","0.04","0.04","8"
"16","2017-05-15","0.04","0.04","0.04","8"
"16","2017-05-16","1.865","-0.464","6.584","8"
"16","2017-05-17","3.374","0.04","12.111","8"
"16","2017-05-18","1.803","1.048","3.565","8"
"16","2017-05-19","0.481","0.04","0.544","8"
"16","2017-05-20","0.04","0.04","0.04","8"
"16","2017-05-21","1.17325","0.04","4.572","8"
"16","2017-05-22","2.43175","0.04","6.584","8"
"16","2017-05-23","2.99788","0.04","7.59","8"
"16","2017-05-24","5.01063","1.048","9.6","8"
"16","2017-05-25","7.71138","2.055","16.125","8"
"16","2017-05-26","7.46013","2.055","16.125","8"
"16","2017-05-27","7.02238","3.565","14.621","8"
"16","2017-05-28","5.5775","3.062","9.098","8"
"16","2017-05-29","5.76538","2.558","11.107","8"
"16","2017-05-30","5.38913","3.062","7.59","8"
"16","2017-05-31","5.82925","3.565","9.098","8"
"16","2017-06-01","4.88613","3.062","7.087","8"
"16","2017-06-02","4.19388","2.055","7.087","8"
"16","2017-06-03","6.14225","2.558","12.613","8"
"16","2017-06-04","4.63413","2.558","7.59","8"
"16","2017-06-05","4.0055","2.055","7.59","8"
"16","2017-06-06","1.29925","-0.464","2.558","8"
"16","2017-06-07","0.41763","-0.968","3.565","8"
"16","2017-06-08","5.38575","0.04","13.617","8"
"16","2017-06-09","4.697","2.558","8.595","8"
"16","2017-06-10","7.71163","2.055","15.122","8"
"16","2017-06-11","10.28638","4.572","20.134","8"
"16","2017-06-12","9.09675","6.584","12.613","8"
"16","2017-06-13","9.40913","5.075","17.128","8"
"16","2017-06-14","7.58925","5.578","10.102","8"
"16","2017-06-15","7.40075","5.578","10.605","8"
"16","2017-06-16","6.8975","4.572","11.609","8"
"16","2017-06-17","6.26838","2.558","10.605","8"
"16","2017-06-18","9.53275","3.565","20.134","8"
"16","2017-06-19","8.78263","6.081","13.115","8"
"16","2017-06-20","9.09713","7.087","11.609","8"
"16","2017-06-21","8.90825","5.578","14.119","8"
"16","2017-06-22","9.41013","6.081","14.119","8"
"16","2017-06-23","10.41488","7.59","17.128","8"
"16","2017-06-24","10.97988","7.59","17.629","8"
"16","2017-06-25","7.71438","5.578","13.115","8"
"16","2017-06-26","7.52513","4.069","14.119","8"
"16","2017-06-27","7.96588","5.075","11.107","8"
"16","2017-06-28","5.32588","2.055","9.098","8"
"16","2017-06-29","2.55813","1.551","5.075","8"
"16","2017-06-30","2.24325","0.544","7.59","8"
"16","2017-07-01","1.48838","1.048","2.558","8"
"16","2017-07-02","3.0615","1.048","5.578","8"
"16","2017-07-03","6.204","1.551","13.617","8"
"16","2017-07-04","7.712","2.558","16.125","8"
"16","2017-07-05","7.39988","4.069","12.111","8"
"16","2017-07-06","9.659","4.069","18.13","8"
"16","2017-07-07","8.78263","6.081","12.111","8"
"16","2017-07-08","9.09625","6.584","15.624","8"
"16","2017-07-09","7.7775","6.584","13.115","8"
"16","2017-07-10","6.58325","4.069","11.609","8"
"16","2017-07-11","6.39388","3.062","13.115","8"
"16","2017-07-12","5.89225","4.069","8.092","8"
"16","2017-07-13","6.83438","4.069","11.609","8"
"16","2017-07-14","5.07488","3.565","7.087","8"
"16","2017-07-15","5.07388","1.551","9.098","8"
"16","2017-07-16","6.64563","2.558","10.102","8"
"16","2017-07-17","6.64663","4.572","9.098","8"
"16","2017-07-18","7.21188","5.578","11.107","8"
"16","2017-07-19","7.5885","5.075","13.115","8"
"16","2017-07-20","7.71488","5.578","10.102","8"
"16","2017-07-21","7.525","4.572","15.624","8"
"16","2017-07-22","7.27388","4.069","13.115","8"
"16","2017-07-23","8.27875","4.069","15.122","8"
"16","2017-07-24","3.18738","1.048","5.578","8"
"16","2017-07-25","1.551","1.551","1.551","8"
"16","2017-07-26","1.74","1.048","3.062","8"
"16","2017-07-27","4.50825","1.048","9.098","8"
"16","2017-07-28","7.02225","3.565","13.617","8"
"16","2017-07-29","9.221","5.075","16.627","8"
"16","2017-07-30","7.08638","5.578","11.609","8"
"16","2017-07-31","7.52625","5.075","10.605","8"
"16","2017-08-01","8.97075","6.081","14.621","8"
"16","2017-08-02","10.477","6.081","17.128","8"
"16","2017-08-03","10.72963","8.092","14.119","8"
"16","2017-08-04","10.1645","8.092","13.617","8"
"16","2017-08-05","10.10075","7.087","17.128","8"
"16","2017-08-06","7.27488","3.565","9.6","8"
"16","2017-08-07","8.653","2.055","17.629","8"
"16","2017-08-08","6.01813","5.075","7.087","8"
"16","2017-08-09","6.83388","3.062","13.617","8"
"16","2017-08-10","3.06175","2.055","4.572","8"
"16","2017-08-11","2.558","2.558","2.558","8"
"16","2017-08-12","2.55813","2.055","3.062","8"
"16","2017-08-13","4.508","1.551","8.595","8"
"16","2017-08-14","6.33113","3.062","11.107","8"
"16","2017-08-15","7.6505","3.565","14.621","8"
"16","2017-08-16","6.96063","4.572","10.102","8"
"16","2017-08-17","8.02813","4.572","13.115","8"
"16","2017-08-18","9.03225","5.578","17.128","8"
"16","2017-08-19","6.45775","4.069","10.605","8"
"16","2017-08-20","4.82225","1.551","10.102","8"
"16","2017-08-21","4.19375","1.551","6.584","8"
"16","2017-08-22","7.39825","3.062","15.624","8"
"16","2017-08-23","8.71813","4.572","16.125","8"
"16","2017-08-24","8.154","6.081","13.617","8"
"16","2017-08-25","9.72263","5.075","18.13","8"
"16","2017-08-26","10.03788","6.584","16.125","8"
"16","2017-08-27","8.34325","6.584","10.102","8"
"16","2017-08-28","9.28475","6.081","14.119","8"
"16","2017-08-29","10.97813","6.081","19.132","8"
"16","2017-08-30","11.10513","8.092","17.128","8"
"16","2017-08-31","6.83525","5.075","8.595","8"
"16","2017-09-01","3.50225","2.055","5.075","8"
"16","2017-09-02","2.36938","2.055","2.558","8"
"16","2017-09-03","2.43225","1.551","3.062","8"
"16","2017-09-04","1.42538","0.544","2.558","8"
"16","2017-09-05","6.33025","2.055","13.115","8"
"16","2017-09-06","5.4515","2.558","9.6","8"
"16","2017-09-07","5.1985","0.544","11.609","8"
"16","2017-09-08","6.016","2.055","12.613","8"
"16","2017-09-09","2.747","1.551","4.069","8"
"16","2017-09-10","2.05463","1.048","4.069","8"
"16","2017-09-11","1.7395","0.04","5.578","8"
"16","2017-09-12","-0.086","-0.464","0.544","8"
"16","2017-09-13","3.47131","-0.464","9.238","16"
"16","2017-09-14","0.51592","-3.641","2.725","24"
"16","2017-09-15","-0.83871","-3.152","3.472","24"
"16","2017-09-16","-0.74554","-1.356","0.131","24"
"16","2017-09-17","-0.58042","-1.261","-0.041","24"
"16","2017-09-18","-0.35225","-0.709","0.342","24"
"16","2017-09-19","-0.33029","-0.69","-0.08","24"
"16","2017-09-20","-0.09071","-0.156","-0.022","24"
"16","2017-09-21","0.64988","-0.595","6.737","24"
"16","2017-09-22","4.06413","-0.366","13.32","24"
"16","2017-09-23","2.87683","0.419","8.365","24"
"16","2017-09-24","2.41983","-1.28","13.297","24"
"16","2017-09-25","1.81425","-1.413","11.049","24"
"16","2017-09-26","0.91867","-0.843","4.226","24"
"16","2017-09-27","1.81017","0.246","5.188","24"
"16","2017-09-28","3.85154","0.112","11.945","24"
"16","2017-09-29","4.28679","1.092","11.027","24"
"16","2017-09-30","3.55171","1.015","8.939","24"
"16","2017-10-01","2.97204","-0.213","9.346","24"
"16","2017-10-02","2.77508","1.111","4.986","24"
"16","2017-10-03","2.3535","-0.69","7.922","24"
"16","2017-10-04","2.23433","-0.557","6.799","24"
"16","2017-10-05","3.68492","0.361","9.713","24"
"16","2017-10-06","-0.01396","-0.576","0.227","24"
"16","2017-10-07","-0.31883","-0.919","0.093","24"
"16","2017-10-08","-0.33392","-1.09","0.016","24"
"16","2017-10-09","-0.06442","-1.508","4.126","24"
"16","2017-10-10","0.81117","-1.754","6.203","24"
"16","2017-10-11","3.02933","-0.271","10.828","24"
"16","2017-10-12","3.33279","-0.347","11.922","24"
"16","2017-10-13","5.69225","0.938","14.856","24"
"16","2017-10-14","6.59821","0.822","16.224","24"
"16","2017-10-15","7.66483","3.117","16.573","24"
"16","2017-10-16","6.87738","0.611","17.128","24"
"16","2017-10-17","6.28854","0.611","15.657","24"
"16","2017-10-18","5.65242","0.591","14.929","24"
"16","2017-10-19","5.63121","1.905","14.164","24"
"16","2017-10-20","4.05054","1.595","12.035","24"
"16","2017-10-21","3.48804","1.034","6.943","24"
"16","2017-10-22","-1.10883","-2.246","0.515","24"
"16","2017-10-23","-0.56725","-0.938","-0.252","24"
"16","2017-10-24","-0.14796","-0.347","-0.003","24"
"16","2017-10-25","2.94338","-0.194","11.406","24"
"16","2017-10-26","3.82688","1.169","9.951","24"
"16","2017-10-27","0.17021","-0.5","1.614","24"
"16","2017-10-28","-0.36913","-0.976","0.054","24"
"16","2017-10-29","-0.28383","-1.033","-0.003","24"
"16","2017-10-30","-0.18779","-0.481","-0.003","24"
"16","2017-10-31","-0.32846","-0.805","0.054","24"
"16","2017-11-01","-0.22733","-0.576","0.611","24"
"16","2017-11-02","-0.60508","-1.962","1.905","24"
"16","2017-11-03","0.32721","-2.378","5.007","24"
"16","2017-11-04","0.76617","-0.747","5.714","24"
"16","2017-11-05","-0.37","-0.824","-0.099","24"
"16","2017-11-06","-0.06675","-0.099","-0.041","24"
"16","2017-11-07","-0.02121","-0.041","-0.003","24"
"16","2017-11-08","0.03342","0.016","0.054","24"
"16","2017-11-09","0.06229","0.054","0.093","24"
"16","2017-11-10","0.06492","0.035","0.093","24"
"16","2017-11-11","0.0615","0.054","0.074","24"
"16","2017-11-12","0.07638","0.074","0.093","24"
"16","2017-11-13","0.05733","0.054","0.074","24"
"16","2017-11-14","0.07229","0.054","0.093","24"
"16","2017-11-15","0.09221","0.074","0.112","24"
"16","2017-11-16","0.10567","0.093","0.112","24"
"16","2017-11-17","0.11596","0.112","0.131","24"
"16","2017-11-18","0.12942","0.112","0.131","24"
"16","2017-11-19","0.11833","0.112","0.131","24"
"16","2017-11-20","0.08667","0.074","0.112","24"
"16","2017-11-21","0.093","0.093","0.093","24"
"16","2017-11-22","0.10408","0.093","0.112","24"
"16","2017-11-23","0.112","0.112","0.112","24"
"16","2017-11-24","0.112","0.112","0.112","24"
"16","2017-11-25","0.10804","0.093","0.112","24"
"16","2017-11-26","0.03288","-0.022","0.074","24"
"16","2017-11-27","-0.05063","-0.08","-0.022","24"
"16","2017-11-28","-0.01963","-0.041","-0.003","24"
"16","2017-11-29","-0.07321","-0.118","-0.041","24"
"16","2017-11-30","-0.14492","-0.175","-0.118","24"
"16","2017-12-01","-0.20513","-0.252","-0.156","24"
"16","2017-12-02","-0.34933","-0.423","-0.232","24"
"16","2017-12-03","-0.50533","-0.595","-0.366","24"
"16","2017-12-04","-0.42038","-0.5","-0.271","24"
"16","2017-12-05","-0.26842","-0.328","-0.194","24"
"16","2017-12-06","-0.23242","-0.328","-0.175","24"
"16","2017-12-07","-0.24842","-0.366","-0.156","24"
"16","2017-12-08","-0.76008","-1.128","-0.423","24"
"16","2017-12-09","-1.12008","-1.223","-1.033","24"
"16","2017-12-10","-1.37317","-1.754","-1.052","24"
"16","2017-12-11","-0.98313","-1.242","-0.805","24"
"16","2017-12-12","-1.18263","-1.375","-0.824","24"
"16","2017-12-13","-1.74688","-1.924","-1.413","24"
"16","2017-12-14","-2.13804","-2.529","-1.868","24"
"16","2017-12-15","-2.05354","-2.548","-1.716","24"
"16","2017-12-16","-1.8865","-2.019","-1.697","24"
"16","2017-12-17","-1.49192","-1.678","-1.356","24"
"16","2017-12-18","-1.30771","-1.356","-1.223","24"
"16","2017-12-19","-1.11058","-1.204","-1.014","24"
"16","2017-12-20","-0.91108","-0.995","-0.824","24"
"16","2017-12-21","-0.79221","-0.824","-0.728","24"
"16","2017-12-22","-0.6805","-0.728","-0.633","24"
"16","2017-12-23","-0.63221","-0.652","-0.614","24"
"16","2017-12-24","-0.61242","-0.633","-0.595","24"
"16","2017-12-25","-0.56967","-0.595","-0.538","24"
"16","2017-12-26","-0.56571","-0.614","-0.519","24"
"16","2017-12-27","-0.67896","-0.767","-0.633","24"
"16","2017-12-28","-0.96888","-1.071","-0.786","24"
"16","2017-12-29","-1.13908","-1.356","-1.09","24"
"16","2017-12-30","-1.38292","-1.47","-1.261","24"
"16","2017-12-31","-1.03854","-1.223","-0.881","24"
"16","2018-01-01","-0.93404","-1.014","-0.862","24"
"16","2018-01-02","-1.22379","-1.47","-1.033","24"
"16","2018-01-03","-1.443","-1.583","-1.28","24"
"16","2018-01-04","-1.51471","-1.64","-1.337","24"
"16","2018-01-05","-1.1565","-1.318","-1.033","24"
"16","2018-01-06","-1.03933","-1.09","-0.976","24"
"16","2018-01-07","-0.94908","-0.976","-0.9","24"
"16","2018-01-08","-0.93483","-0.957","-0.9","24"
"16","2018-01-09","-0.95938","-0.995","-0.9","24"
"16","2018-01-10","-1.12879","-1.242","-0.976","24"
"16","2018-01-11","-1.31879","-1.356","-1.261","24"
"16","2018-01-12","-1.27446","-1.337","-1.147","24"
"16","2018-01-13","-1.23171","-1.337","-1.109","24"
"16","2018-01-14","-1.28158","-1.432","-1.109","24"
"16","2018-01-15","-1.4885","-1.905","-1.185","24"
"16","2018-01-16","-2.63933","-2.982","-2.095","24"
"16","2018-01-17","-2.79288","-2.888","-2.737","24"
"16","2018-01-18","-3.08108","-3.472","-2.794","24"
"16","2018-01-19","-2.68267","-2.812","-2.567","24"
"16","2018-01-20","-2.90754","-3.208","-2.737","24"
"16","2018-01-21","-2.64958","-2.944","-2.529","24"
"16","2018-01-22","-2.49233","-2.661","-2.246","24"
"16","2018-01-23","-2.15917","-2.227","-2.038","24"
"16","2018-01-24","-1.97571","-2.095","-1.659","24"
"16","2018-01-25","-1.78788","-1.924","-1.621","24"
"16","2018-01-26","-1.82958","-2","-1.602","24"
"16","2018-01-27","-1.63554","-1.83","-1.204","24"
"16","2018-01-28","-1.08583","-1.375","-0.557","24"
"16","2018-01-29","-0.42467","-0.633","-0.022","24"
"16","2018-01-30","-0.16546","-0.366","-0.003","24"
"16","2018-01-31","-0.60813","-1.394","-0.041","24"
"16","2018-02-01","-2.14346","-2.718","-1.546","24"
"16","2018-02-02","-3.03129","-3.679","-2.095","24"
"16","2018-02-03","-3.48004","-4.281","-2.322","24"
"16","2018-02-04","-3.74867","-4.375","-2.756","24"
"16","2018-02-05","-3.97458","-4.356","-3.378","24"
"16","2018-02-06","-3.4085","-4.112","-2.208","24"
"16","2018-02-07","-2.72729","-3.566","-1.564","24"
"16","2018-02-08","-2.08963","-2.982","-0.976","24"
"16","2018-02-09","-2.07388","-3.246","-1.09","24"
"16","2018-02-10","-2.1995","-3.19","-0.728","24"
"16","2018-02-11","-2.576","-3.265","-1.128","24"
"16","2018-02-12","-2.95454","-3.114","-2.661","24"
"16","2018-02-13","-2.87442","-3.001","-2.699","24"
"16","2018-02-14","-2.71879","-2.888","-2.454","24"
"16","2018-02-15","-2.61508","-2.775","-2.454","24"
"16","2018-02-16","-2.33488","-2.454","-2.17","24"
"16","2018-02-17","-2.1885","-2.265","-2.057","24"
"16","2018-02-18","-2.20329","-2.397","-1.773","24"
"16","2018-02-19","-2.151","-2.737","-1.394","24"
"16","2018-02-20","-2.18425","-2.529","-1.621","24"
"16","2018-02-21","-2.36079","-2.718","-1.981","24"
"16","2018-02-22","-2.53475","-2.85","-2.057","24"
"16","2018-02-23","-2.78492","-3.058","-2.473","24"
"16","2018-02-24","-2.04521","-2.794","-0.347","24"
"16","2018-02-25","-1.07175","-1.811","-0.08","24"
"16","2018-02-26","-2.97379","-3.811","-0.709","24"
"16","2018-02-27","-4.22438","-5.052","-3.208","24"
"16","2018-02-28","-4.4995","-5.108","-3.754","24"
"16","2018-03-01","-3.88129","-4.432","-3.19","24"
"16","2018-03-02","-3.74579","-4.037","-3.453","24"
"16","2018-03-03","-4.17196","-4.638","-3.585","24"
"16","2018-03-04","-3.78904","-4.601","-2.567","24"
"16","2018-03-05","-2.86896","-3.811","-1.735","24"
"16","2018-03-06","-2.92146","-3.416","-2.284","24"
"16","2018-03-07","-2.82804","-3.378","-2.567","24"
"16","2018-03-08","-3.61525","-4.526","-2.397","24"
"16","2018-03-09","-3.31613","-4.074","-2.303","24"
"16","2018-03-10","-2.52029","-2.963","-1.83","24"
"16","2018-03-11","-2.48758","-2.794","-2.208","24"
"16","2018-03-12","-2.78871","-3.208","-2.151","24"
"16","2018-03-13","-3.37083","-3.773","-2.888","24"
"16","2018-03-14","-3.05767","-4.225","-0.919","24"
"16","2018-03-15","-2.57621","-3.208","-1.792","24"
"16","2018-03-16","-2.48796","-3.773","-0.309","24"
"16","2018-03-17","-2.37888","-2.907","-1.564","24"
"16","2018-03-18","-2.44283","-2.605","-2.265","24"
"16","2018-03-19","-2.29467","-2.397","-2.151","24"
"16","2018-03-20","-2.19942","-2.265","-2.133","24"
"16","2018-03-21","-2.25879","-2.322","-2.133","24"
"16","2018-03-22","-2.33571","-2.397","-2.265","24"
"16","2018-03-23","-2.15304","-2.303","-1.508","24"
"16","2018-03-24","-1.49933","-1.981","-0.747","24"
"16","2018-03-25","-1.33521","-1.64","-0.805","24"
"16","2018-03-26","-1.68758","-1.83","-1.489","24"
"16","2018-03-27","-1.77692","-1.905","-1.64","24"
"16","2018-03-28","-1.93317","-2.133","-1.716","24"
"16","2018-03-29","-1.75854","-2.076","-1.223","24"
"16","2018-03-30","-1.89417","-2.416","-1.299","24"
"16","2018-03-31","-1.9985","-2.076","-1.849","24"
"16","2018-04-01","-1.89746","-2","-1.716","24"
"16","2018-04-02","-1.65683","-1.924","-1.299","24"
"16","2018-04-03","-1.47988","-1.887","-1.052","24"
"16","2018-04-04","-1.74517","-2.208","-1.356","24"
"16","2018-04-05","-1.68329","-2.189","-1.014","24"
"16","2018-04-06","-1.234","-2.189","-0.175","24"
"16","2018-04-07","-0.5515","-1.394","-0.06","24"
"16","2018-04-08","-0.63375","-1.64","0.035","24"
"16","2018-04-09","-0.87954","-2.17","0.035","24"
"16","2018-04-10","-1.78992","-3.623","-0.022","24"
"16","2018-04-11","-2.51479","-4.582","-0.309","24"
"16","2018-04-12","-1.74675","-3.321","1.092","24"
"16","2018-04-13","-1.69017","-5.052","3.334","24"
"16","2018-04-14","0.28471","-3.453","7.13","24"
"16","2018-04-15","0.11646","-0.976","2.139","24"
"16","2018-04-16","-0.09654","-0.824","0.861","24"
"16","2018-04-17","2.02863","-2.114","9.518","24"
"16","2018-04-18","2.67763","-1.147","10.388","24"
"16","2018-04-19","2.94838","-1.09","10.366","24"
"16","2018-04-20","3.637","-0.919","13.529","24"
"16","2018-04-21","3.32354","-1.147","12.445","24"
"16","2018-04-22","4.1365","-0.519","13.693","24"
"16","2018-04-23","2.33288","-0.156","10.082","24"
"16","2018-04-24","2.49208","-0.919","11.116","24"
"16","2018-04-25","2.67888","-0.232","9.951","24"
"16","2018-04-26","1.76942","-1.166","8.238","24"
"16","2018-04-27","4.39854","-0.519","15.122","24"
"16","2018-04-28","4.43483","-0.06","12.742","24"
"16","2018-04-29","2.758","-0.213","9.626","24"
"16","2018-04-30","-0.36383","-1.432","0.303","24"
"16","2018-05-01","-0.19163","-1.052","-0.003","24"
"16","2018-05-02","-0.02292","-0.156","0.611","24"
"16","2018-05-03","-0.00617","-0.022","-0.003","24"
"16","2018-05-04","2.78196","-0.022","10.344","24"
"16","2018-05-05","4.13867","-0.194","12.513","24"
"16","2018-05-06","5.90188","0.399","15.657","24"
"16","2018-05-07","3.05154","0.534","10.629","24"
"16","2018-05-08","3.00379","-0.385","10.983","24"
"16","2018-05-09","2.88933","0.093","10.06","24"
"16","2018-05-10","0.92988","-0.709","3.019","24"
"16","2018-05-11","2.71929","-0.805","10.454","24"
"16","2018-05-12","4.54658","-0.462","15.413","24"
"16","2018-05-13","4.54671","1.053","12.422","24"
"16","2018-05-14","1.87617","-0.232","9.561","24"
"16","2018-05-15","1.21604","0.88","1.459","24"
"16","2018-05-16","0.74767","0.591","0.861","24"
"16","2018-05-17","0.68346","0.591","0.822","24"
"16","2018-05-18","0.577","0.361","0.899","24"
"16","2018-05-19","0.439","0.016","1.634","24"
"16","2018-05-20","0.23713","0.112","0.707","24"
"16","2018-05-21","0.99621","-0.041","3.571","24"
"16","2018-05-22","1.64129","-1.147","9.518","24"
"16","2018-05-23","2.93167","-0.022","7.441","24"
"16","2018-05-24","3.70892","-0.156","9.973","24"
"16","2018-05-25","3.364","0.093","8.577","24"
"16","2018-05-26","5.37942","1.711","13.273","24"
"16","2018-05-27","7.18421","2.119","17.845","24"
"16","2018-05-28","6.97988","3.255","15.829","24"
"16","2018-05-29","6.34088","2.999","12.149","24"
"16","2018-05-30","5.44438","1.595","15.194","24"
"16","2018-05-31","6.017","2.119","14.259","24"
"16","2018-06-01","4.50933","1.073","9.367","24"
"16","2018-06-02","5.12783","1.304","13.483","24"
"16","2018-06-03","6.00142","1.653","13.157","24"
"16","2018-06-04","7.08513","2.568","14.688","24"
"16","2018-06-05","6.86013","3.157","13.181","24"
"16","2018-06-06","6.31013","3.137","11.9","24"
"16","2018-06-07","7.32813","3.157","14.449","24"
"16","2018-06-08","5.80742","3.393","10.104","24"
"16","2018-06-09","6.52433","2.783","12.445","24"
"16","2018-06-10","6.76879","3.157","14.07","24"
"16","2018-06-11","6.27488","3.808","12.171","24"
"16","2018-06-12","4.697","1.595","9.281","24"
"16","2018-06-13","2.66029","0.323","6.84","24"
"16","2018-06-14","3.6355","-1.375","12.308","24"
"16","2018-06-15","4.68371","-0.633","12.149","24"
"16","2018-06-16","4.2","0.938","8.344","24"
"16","2018-06-17","4.72688","1.537","10.278","24"
"16","2018-06-18","4.93575","1.866","8.768","24"
"16","2018-06-19","6.7345","1.131","17.027","24"
"16","2018-06-20","6.84813","2.49","14.953","24"
"16","2018-06-21","7.541","4.206","14.545","24"
"16","2018-06-22","5.33304","1.692","10.894","24"
"16","2018-06-23","2.84183","-0.824","6.923","24"
"16","2018-06-24","3.74229","0.131","8.534","24"
"16","2018-06-25","3.79608","-0.003","7.067","24"
"16","2018-06-26","4.38254","-0.309","10.278","24"
"16","2018-06-27","4.81908","0.976","9.929","24"
"16","2018-06-28","3.41029","-0.404","7.797","24"
"16","2018-06-29","5.57933","1.808","10.872","24"
"16","2018-06-30","6.22908","2.392","10.718","24"
"16","2018-07-01","10.34667","4.525","23.01","24"
"16","2018-07-02","8.84463","5.836","17.001","24"
"16","2018-07-03","8.40642","4.705","17.51","24"
"16","2018-07-04","7.66638","4.846","13.297","24"
"16","2018-07-05","4.35496","0.303","8.875","24"
"16","2018-07-06","4.47863","1.905","8.238","24"
"16","2018-07-07","4.84688","1.769","8.577","24"
"16","2018-07-08","5.74213","1.421","12.308","24"
"16","2018-07-09","6.41217","1.575","14.449","24"
"16","2018-07-10","5.49333","2.98","11.138","24"
"16","2018-07-11","5.30142","0.688","13.905","24"
"16","2018-07-12","5.75729","1.905","12.696","24"
"16","2018-07-13","5.99238","1.789","15.755","24"
"16","2018-07-14","6.54721","3.69","14.164","24"
"16","2018-07-15","5.52608","2.353","11.094","24"
"16","2018-07-16","5.20208","1.711","13.459","24"
"16","2018-07-17","5.94263","3.275","12.834","24"
"16","2018-07-18","8.13625","2.392","19.534","24"
"16","2018-07-19","7.73054","5.612","10.939","24"
"16","2018-07-20","6.76188","2.217","15.194","24"
"16","2018-07-21","4.29396","2.627","5.938","24"
"16","2018-07-22","5.203","3.472","7.713","24"
"16","2018-07-23","5.94454","4.007","9.367","24"
"16","2018-07-24","6.069","3.019","10.038","24"
"16","2018-07-25","6.89004","3.789","11.272","24"
"16","2018-07-26","9.008","2.862","19.48","24"
"16","2018-07-27","8.92392","4.106","19.051","24"
"16","2018-07-28","6.31833","4.765","7.171","24"
"16","2018-07-29","9.82483","3.314","22.392","24"
"16","2018-07-30","11.09321","5.349","23.608","24"
"16","2018-07-31","9.45379","6.902","12.926","24"
"16","2018-08-01","8.54679","6.737","16.175","24"
"16","2018-08-02","8.17142","4.765","12.013","24"
"16","2018-08-03","9.20471","5.673","14.736","24"
"16","2018-08-04","9.09654","5.633","15.34","24"
"16","2018-08-05","8.95404","5.653","14.283","24"
"16","2018-08-06","8.41292","5.775","15.903","24"
"16","2018-08-07","9.53421","5.268","20.324","24"
"16","2018-08-08","8.93996","6.04","16.002","24"
"16","2018-08-09","7.02333","4.946","14.117","24"
"16","2018-08-10","8.03333","4.325","17.408","24"
"16","2018-08-11","7.23383","2.002","17.001","24"
"16","2018-08-12","9.10508","4.126","20.74","24"
"16","2018-08-13","6.34517","3.769","11.183","24"
"16","2018-08-14","4.85717","2.373","7.546","24"
"16","2018-08-15","6.18371","2.353","10.939","24"
"16","2018-08-16","8.14646","1.866","21.443","24"
"16","2018-08-17","5.95125","4.146","8.175","24"
"16","2018-08-18","6.59146","2.627","13.088","24"
"16","2018-08-19","6.62621","4.086","10.169","24"
"16","2018-08-20","6.40979","3.078","9.929","24"
"16","2018-08-21","6.29883","3.868","12.103","24"
"16","2018-08-22","7.9155","3.888","17.052","24"
"16","2018-08-23","6.86021","3.808","11.094","24"
"16","2018-08-24","5.00692","2.725","10.585","24"
"16","2018-08-25","1.19583","-0.538","3.196","24"
"16","2018-08-26","2.49075","0.169","8.789","24"
"16","2018-08-27","6.47588","1.247","15.122","24"
"16","2018-08-28","9.56525","2.568","20.352","24"
"16","2018-08-29","7.1145","0.112","15.364","24"
"16","2018-08-30","3.867","2.568","5.877","12"
"5","2009-09-18","9.69817","5.779","13.014","6"
"5","2009-09-19","5.54233","4.28","7.448","12"
"5","2009-09-20","5.05742","4.272","6.133","12"
"5","2009-09-21","6.16317","3.714","10.655","12"
"5","2009-09-22","7.62583","4.629","14.627","12"
"5","2009-09-23","8.69783","5.319","16.656","12"
"5","2009-09-24","8.48192","6.244","12.845","12"
"5","2009-09-25","7.82608","5.668","11.274","12"
"5","2009-09-26","6.57767","5.66","8.018","12"
"5","2009-09-27","5.71125","4.859","6.36","12"
"5","2009-09-28","6.07125","3.82","10.52","12"
"5","2009-09-29","7.82483","3.939","16.419","12"
"5","2009-09-30","9.04392","5.779","16.714","12"
"5","2009-10-01","6.838","5.311","10.417","12"
"5","2009-10-02","4.922","3.489","7.551","12"
"5","2009-10-03","6.261","3.029","13.841","12"
"5","2009-10-04","6.88108","3.362","14.995","12"
"5","2009-10-05","5.7315","4.97","6.944","12"
"5","2009-10-06","5.59933","4.51","7.392","12"
"5","2009-10-07","7.48992","4.859","13.316","12"
"5","2009-10-08","6.13675","5.208","6.944","12"
"5","2009-10-09","4.61717","3.939","5.319","12"
"5","2009-10-10","3.00292","1.78","3.82","12"
"5","2009-10-11","2.00183","0.994","4.902","12"
"5","2009-10-12","1.01783","0.88","1.1","12"
"5","2009-10-13","1.19642","0.88","1.33","12"
"5","2009-10-14","1.52217","1.33","1.55","12"
"5","2009-10-15","1.53167","1.436","1.55","12"
"5","2009-10-16","1.3395","1.33","1.444","12"
"5","2009-10-17","1.33","1.33","1.33","12"
"5","2009-10-18","1.33","1.33","1.33","12"
"5","2009-10-19","1.33","1.33","1.33","12"
"5","2009-10-20","1.24408","1.1","1.33","12"
"5","2009-10-21","1.1","1.1","1.1","12"
"5","2009-10-22","1.08167","0.986","1.1","12"
"5","2009-10-23","1.00833","0.88","1.1","12"
"5","2009-10-24","1.1","1.1","1.1","12"
"5","2009-10-25","1.41208","1.1","2.119","12"
"5","2009-10-26","1.67158","0.21","6.776","12"
"5","2009-10-27","2.3775","0.21","9.45","12"
"5","2009-10-28","1.94808","0.44","6.215","12"
"5","2009-10-29","2.4295","0.21","7.492","12"
"5","2009-10-30","2.92758","0.321","9.671","12"
"5","2009-10-31","2.21908","0.44","6.582","12"
"5","2009-11-01","2.61725","0.44","8.279","12"
"5","2009-11-02","1.17617","0.44","2.46","12"
"5","2009-11-03","0.25825","0.21","0.44","12"
"5","2009-11-04","0.41092","0.21","0.44","12"
"5","2009-11-05","0.6505","0.546","0.66","12"
"5","2009-11-06","0.5045","0.44","0.66","12"
"5","2009-11-07","0.44","0.44","0.44","12"
"5","2009-11-08","0.44","0.44","0.44","12"
"5","2009-11-09","0.44","0.44","0.44","12"
"5","2009-11-10","0.44","0.44","0.44","12"
"5","2009-11-11","0.44","0.44","0.44","12"
"5","2009-11-12","0.23908","0.21","0.44","12"
"5","2009-11-13","0.39175","0.21","0.44","12"
"5","2009-11-14","0.44","0.44","0.44","12"
"5","2009-11-15","0.44","0.44","0.44","12"
"5","2009-11-16","0.44","0.44","0.44","12"
"5","2009-11-17","0.44","0.44","0.44","12"
"5","2009-11-18","0.44","0.44","0.44","12"
"5","2009-11-19","0.30583","0.21","0.44","12"
"5","2009-11-20","0.41158","0.21","0.44","12"
"5","2009-11-21","0.3225","0.21","0.766","12"
"5","2009-11-22","0.02483","-0.119","0.21","12"
"5","2009-11-23","-0.20092","-0.23","0","12"
"5","2009-11-24","-0.23","-0.23","-0.23","12"
"5","2009-11-25","-0.12492","-0.23","0","12"
"5","2009-11-26","0","0","0","12"
"5","2009-11-27","0","0","0","12"
"5","2009-11-28","0","0","0","12"
"5","2009-11-29","-0.18175","-0.23","0","12"
"5","2009-11-30","-0.23","-0.23","-0.23","12"
"5","2009-12-01","-0.23","-0.23","-0.23","12"
"5","2009-12-02","-0.12492","-0.23","0","12"
"5","2009-12-03","0","0","0","12"
"5","2009-12-04","0","0","0","12"
"5","2009-12-05","0","0","0","12"
"5","2009-12-06","0","0","0","12"
"5","2009-12-07","0","0","0","12"
"5","2009-12-08","0","0","0","12"
"5","2009-12-09","0","0","0","12"
"5","2009-12-10","0.096","0","0.21","12"
"5","2009-12-11","0.21","0.21","0.21","12"
"5","2009-12-12","0.21","0.21","0.21","12"
"5","2009-12-13","0.21","0.21","0.21","12"
"5","2009-12-14","0.21","0.21","0.21","12"
"5","2009-12-15","0.21","0.21","0.21","12"
"5","2009-12-16","0.21","0.21","0.21","12"
"5","2009-12-17","0.21","0.21","0.21","12"
"5","2009-12-18","0.21","0.21","0.21","12"
"5","2009-12-19","0.21","0.21","0.21","12"
"5","2009-12-20","0.21","0.21","0.21","12"
"5","2009-12-21","0.21","0.21","0.21","12"
"5","2009-12-22","0.21","0.21","0.21","12"
"5","2009-12-23","0.21","0.21","0.21","12"
"5","2009-12-24","0.21","0.21","0.21","12"
"5","2009-12-25","0.21","0.21","0.21","12"
"5","2009-12-26","0.21","0.21","0.21","12"
"5","2009-12-27","0.21","0.21","0.21","12"
"5","2009-12-28","0.21","0.21","0.21","12"
"5","2009-12-29","0.21","0.21","0.21","12"
"5","2009-12-30","0.21","0.21","0.21","12"
"5","2009-12-31","0.21","0.21","0.21","12"
"5","2010-01-01","0.21","0.21","0.21","12"
"5","2010-01-02","0.21","0.21","0.21","12"
"5","2010-01-03","0.21","0.21","0.21","12"
"5","2010-01-04","0.21","0.21","0.21","12"
"5","2010-01-05","0.21","0.21","0.21","12"
"5","2010-01-06","0.21","0.21","0.21","12"
"5","2010-01-07","0.21","0.21","0.21","12"
"5","2010-01-08","0.21","0.21","0.21","12"
"5","2010-01-09","0.21","0.21","0.21","12"
"5","2010-01-10","0.21","0.21","0.21","12"
"5","2010-01-11","0.21","0.21","0.21","12"
"5","2010-01-12","0.21","0.21","0.21","12"
"5","2010-01-13","0.21","0.21","0.21","12"
"5","2010-01-14","0.21","0.21","0.21","12"
"5","2010-01-15","0.21","0.21","0.21","12"
"5","2010-01-16","0.21","0.21","0.21","12"
"5","2010-01-17","0.21","0.21","0.21","12"
"5","2010-01-18","0.21","0.21","0.21","12"
"5","2010-01-19","0.21","0.21","0.21","12"
"5","2010-01-20","0.21","0.21","0.21","12"
"5","2010-01-21","0.21","0.21","0.21","12"
"5","2010-01-22","0.21","0.21","0.21","12"
"5","2010-01-23","0.21","0.21","0.21","12"
"5","2010-01-24","0.21","0.21","0.21","12"
"5","2010-01-25","0.21","0.21","0.21","12"
"5","2010-01-26","0.21","0.21","0.21","12"
"5","2010-01-27","0.21","0.21","0.21","12"
"5","2010-01-28","0.21","0.21","0.21","12"
"5","2010-01-29","0.21","0.21","0.21","12"
"5","2010-01-30","0.21","0.21","0.21","12"
"5","2010-01-31","0.21","0.21","0.21","12"
"5","2010-02-01","0.21","0.21","0.21","12"
"5","2010-02-02","0.21","0.21","0.21","12"
"5","2010-02-03","0.21","0.21","0.21","12"
"5","2010-02-04","0.21","0.21","0.21","12"
"5","2010-02-05","0.21","0.21","0.21","12"
"5","2010-02-06","0.21","0.21","0.21","12"
"5","2010-02-07","0.21","0.21","0.21","12"
"5","2010-02-08","0.21","0.21","0.21","12"
"5","2010-02-09","0.21","0.21","0.21","12"
"5","2010-02-10","0.21","0.21","0.21","12"
"5","2010-02-11","0.21","0.21","0.21","12"
"5","2010-02-12","0.21","0.21","0.21","12"
"5","2010-02-13","0.21","0.21","0.21","12"
"5","2010-02-14","0.21","0.21","0.21","12"
"5","2010-02-15","0.21","0.21","0.21","12"
"5","2010-02-16","0.21","0.21","0.21","12"
"5","2010-02-17","0.21","0.21","0.21","12"
"5","2010-02-18","0.21","0.21","0.21","12"
"5","2010-02-19","0.21","0.21","0.21","12"
"5","2010-02-20","0.21","0.21","0.21","12"
"5","2010-02-21","0.21","0.21","0.21","12"
"5","2010-02-22","0.21","0.21","0.21","12"
"5","2010-02-23","0.21","0.21","0.21","12"
"5","2010-02-24","0.21","0.21","0.21","12"
"5","2010-02-25","0.21","0.21","0.21","12"
"5","2010-02-26","0.21","0.21","0.21","12"
"5","2010-02-27","0.184","0","0.21","12"
"5","2010-02-28","0","0","0","12"
"5","2010-03-01","0","0","0","12"
"5","2010-03-02","0","0","0","12"
"5","2010-03-03","0","0","0","12"
"5","2010-03-04","0","0","0","12"
"5","2010-03-05","0","0","0","12"
"5","2010-03-06","0","0","0","12"
"5","2010-03-07","0","0","0","12"
"5","2010-03-08","0","0","0","12"
"5","2010-03-09","0","0","0","12"
"5","2010-03-10","0","0","0","12"
"5","2010-03-11","0","0","0","12"
"5","2010-03-12","0","0","0","12"
"5","2010-03-13","0","0","0","12"
"5","2010-03-14","0","0","0","12"
"5","2010-03-15","0","0","0","12"
"5","2010-03-16","0","0","0","12"
"5","2010-03-17","0","0","0","12"
"5","2010-03-18","0","0","0","12"
"5","2010-03-19","0","0","0","12"
"5","2010-03-20","0","0","0","12"
"5","2010-03-21","0","0","0","12"
"5","2010-03-22","0","0","0","12"
"5","2010-03-23","0","0","0","12"
"5","2010-03-24","0.0175","0","0.108","12"
"5","2010-03-25","0","0","0","12"
"5","2010-03-26","0","0","0","12"
"5","2010-03-27","0","0","0","12"
"5","2010-03-28","0","0","0","12"
"5","2010-03-29","0","0","0","12"
"5","2010-03-30","0","0","0","12"
"5","2010-03-31","0","0","0","12"
"5","2010-04-01","0","0","0","12"
"5","2010-04-02","0","0","0","12"
"5","2010-04-03","0","0","0","12"
"5","2010-04-04","0","0","0","12"
"5","2010-04-05","0","0","0","12"
"5","2010-04-06","0","0","0","12"
"5","2010-04-07","0","0","0","12"
"5","2010-04-08","0","0","0","12"
"5","2010-04-09","0","0","0","12"
"5","2010-04-10","0","0","0","12"
"5","2010-04-11","0","0","0","12"
"5","2010-04-12","0","0","0","12"
"5","2010-04-13","0","0","0","12"
"5","2010-04-14","0","0","0","12"
"5","2010-04-15","0","0","0","12"
"5","2010-04-16","0","0","0","12"
"5","2010-04-17","0","0","0","12"
"5","2010-04-18","0","0","0","12"
"5","2010-04-19","0","0","0","12"
"5","2010-04-20","0","0","0","12"
"5","2010-04-21","0","0","0","12"
"5","2010-04-22","0","0","0","12"
"5","2010-04-23","0","0","0","12"
"5","2010-04-24","0","0","0","12"
"5","2010-04-25","0","0","0","12"
"5","2010-04-26","0","0","0","12"
"5","2010-04-27","0","0","0","12"
"5","2010-04-28","0.035","0","0.21","12"
"5","2010-04-29","0.51608","0","1.676","12"
"5","2010-04-30","0.74508","0.102","2.111","12"
"5","2010-05-01","0.319","0","0.994","12"
"5","2010-05-02","-0.03175","-0.23","0.21","12"
"5","2010-05-03","-0.23","-0.23","-0.23","12"
"5","2010-05-04","-0.23","-0.23","-0.23","12"
"5","2010-05-05","-0.23","-0.23","-0.23","12"
"5","2010-05-06","-0.23","-0.23","-0.23","12"
"5","2010-05-07","-0.23","-0.23","-0.23","12"
"5","2010-05-08","-0.23","-0.23","-0.23","12"
"5","2010-05-09","-0.23","-0.23","-0.23","12"
"5","2010-05-10","-0.23","-0.23","-0.23","12"
"5","2010-05-11","-0.21083","-0.23","-0.111","12"
"5","2010-05-12","-0.21083","-0.23","-0.111","12"
"5","2010-05-13","-0.12492","-0.23","0","12"
"5","2010-05-14","0","0","0","12"
"5","2010-05-15","0","0","0","12"
"5","2010-05-16","0","0","0","12"
"5","2010-05-17","0","0","0","12"
"5","2010-05-18","0","0","0","12"
"5","2010-05-19","0","0","0","12"
"5","2010-05-20","0","0","0","12"
"5","2010-05-21","0","0","0","12"
"5","2010-05-22","0","0","0","12"
"5","2010-05-23","0","0","0","12"
"5","2010-05-24","0","0","0","12"
"5","2010-05-25","0","0","0","12"
"5","2010-05-26","0","0","0","12"
"5","2010-05-27","-0.09583","-0.23","0","12"
"5","2010-05-28","-0.07667","-0.23","0","12"
"5","2010-05-29","0.035","0","0.21","12"
"5","2010-05-30","-0.01917","-0.119","0","12"
"5","2010-05-31","0","0","0","12"
"5","2010-06-01","0","0","0","12"
"5","2010-06-02","0","0","0","12"
"5","2010-06-03","0","0","0","12"
"5","2010-06-04","0","0","0","12"
"5","2010-06-05","0","0","0","12"
"5","2010-06-06","0","0","0","12"
"5","2010-06-07","0.59933","0","1.78","12"
"5","2010-06-08","1.63233","0.66","2.922","12"
"5","2010-06-09","1.98833","1.1","3.378","12"
"5","2010-06-10","3.52233","1.661","6.102","12"
"5","2010-06-11","4.75017","3.14","7.643","12"
"5","2010-06-12","5.65933","4.05","7.886","12"
"5","2010-06-13","4.677","3.148","5.549","12"
"5","2010-06-14","3.522","2.46","4.97","12"
"5","2010-06-15","4.63092","2.91","7.052","12"
"5","2010-06-16","4.84583","3.82","6.12","12"
"5","2010-06-17","3.39925","2.222","4.169","12"
"5","2010-06-18","2.25075","1.55","3.029","12"
"5","2010-06-19","1.46192","0.66","1.894","12"
"5","2010-06-20","0.32525","0.21","0.554","12"
"5","2010-06-21","0.33425","0.21","0.44","12"
"5","2010-06-22","0.54","0.329","0.88","12"
"5","2010-06-23","0.49333","0","1.33","12"
"5","2010-06-24","1.07325","0","2.819","12"
"5","2010-06-25","1.78542","0.21","3.939","12"
"5","2010-06-26","3.04008","0.986","5.645","12"
"5","2010-06-27","4.17233","2.69","6.221","12"
"5","2010-06-28","4.2835","3.021","5.43","12"
"5","2010-06-29","4.27392","3.481","5.2","12"
"5","2010-06-30","4.50308","2.91","6.259","12"
"5","2010-07-01","5.42492","3.931","6.936","12"
"5","2010-07-02","5.89033","4.391","7.308","12"
"5","2010-07-03","6.16025","4.97","7.424","12"
"5","2010-07-04","6.3615","5.541","7.54","12"
"5","2010-07-05","6.38608","4.97","8.258","12"
"5","2010-07-06","5.92675","4.97","7.06","12"
"5","2010-07-07","6.15567","3.481","10.072","12"
"5","2010-07-08","7.73533","6.12","10.304","12"
"5","2010-07-09","8.22225","5.771","11.533","12"
"5","2010-07-10","9.44417","8.01","11.777","12"
"5","2010-07-11","8.91567","7.77","10.562","12"
"5","2010-07-12","8.48075","7.06","11.041","12"
"5","2010-07-13","8.22017","6.59","10.662","12"
"5","2010-07-14","9.24675","7.54","12.033","12"
"5","2010-07-15","10.41267","8.606","13.736","12"
"5","2010-07-16","10.23975","9.21","12.033","12"
"5","2010-07-17","8.48742","6.944","9.94","12"
"5","2010-07-18","7.2075","5.771","9.086","12"
"5","2010-07-19","7.65925","5.2","11.028","12"
"5","2010-07-20","8.4575","6.36","11.17","12"
"5","2010-07-21","9.29808","8.01","10.928","12"
"5","2010-07-22","8.55567","7.416","10.296","12"
"5","2010-07-23","6.05717","3.378","7.783","12"
"5","2010-07-24","3.43417","2.804","4.28","12"
"5","2010-07-25","2.85758","1.78","4.161","12"
"5","2010-07-26","3.14242","2.341","4.502","12"
"5","2010-07-27","3.46817","1.78","6.236","12"
"5","2010-07-28","3.55833","2.23","4.97","12"
"5","2010-07-29","2.46358","1.33","3.714","12"
"5","2010-07-30","2.28917","1.55","3.481","12"
"5","2010-07-31","3.26092","1.1","7.392","12"
"5","2010-08-01","5.63975","3.37","8.49","12"
"5","2010-08-02","5.8795","4.748","7.551","12"
"5","2010-08-03","4.16925","3.251","5.422","12"
"5","2010-08-04","4.12383","2.46","6.009","12"
"5","2010-08-05","2.79542","1.548","3.714","12"
"5","2010-08-06","2.20325","1.55","3.029","12"
"5","2010-08-07","3.12842","1.1","7.743","12"
"5","2010-08-08","3.86758","2.46","6.001","12"
"5","2010-08-09","3.98667","1.1","8.951","12"
"5","2010-08-10","6.21383","4.28","9.299","12"
"5","2010-08-11","6.56617","4.74","8.962","12"
"5","2010-08-12","5.11667","3.931","6.009","12"
"5","2010-08-13","4.97358","3.6","6.598","12"
"5","2010-08-14","4.5215","3.82","5.918","12"
"5","2010-08-15","2.32167","1.113","3.491","12"
"5","2010-08-16","0.79783","0.66","0.994","12"
"5","2010-08-17","1.73642","0.66","3.729","12"
"5","2010-08-18","1.92108","0.66","3.251","12"
"5","2010-08-19","5.16558","2.91","9.571","12"
"5","2010-08-20","5.81675","4.97","6.82","12"
"5","2010-08-21","7.23075","4.51","12.522","12"
"5","2010-08-22","8.05617","5.2","13.96","12"
"5","2010-08-23","7.62642","6.936","8.862","12"
"5","2010-08-24","6.68467","4.874","9.172","12"
"5","2010-08-25","6.07192","2.69","12.268","12"
"5","2010-08-26","9.38917","6.347","16.863","12"
"5","2010-08-27","7.3495","5.549","8.978","12"
"5","2010-08-28","4.22208","2.46","5.319","12"
"5","2010-08-29","2.112","1.1","3.939","12"
"5","2010-08-30","1.07325","0.88","1.219","12"
"5","2010-08-31","1.47833","1.211","1.78","12"
"5","2010-09-01","2.939","1.318","8.6","12"
"5","2010-09-02","2.88825","0.766","6.985","12"
"5","2010-09-03","4.18592","1.55","9.479","12"
"5","2010-09-04","3.83067","2.111","6.482","12"
"5","2010-09-05","4.3985","1.886","10.405","12"
"5","2010-09-06","4.70842","3.251","7.16","12"
"5","2010-09-07","4.85567","4.28","5.779","12"
"5","2010-09-08","3.58367","1.676","4.859","12"
"5","2010-09-09","1.62233","0.766","2.69","12"
"5","2010-09-10","2.53758","1.33","6.002","12"
"5","2010-09-11","5.09917","1.436","14.354","12"
"5","2010-09-12","4.46908","3.16","6.363","12"
"5","2010-09-13","1.82767","1.219","2.579","12"
"5","2010-09-14","3.02375","1.1","7.84","12"
"5","2010-09-15","2.59433","1.894","4.128","12"
"5","2010-09-16","3.22192","2","6.337","12"
"5","2010-09-17","3.00175","2.131","4.407","12"
"5","2010-09-18","1.72017","0.44","3.14","12"
"5","2010-09-19","3.9605","0.321","13.484","12"
"5","2010-09-20","5.74442","1.886","15.348","12"
"5","2010-09-21","7.109","3.029","16.738","12"
"5","2010-09-22","8.009","4.391","16.503","12"
"5","2010-09-23","7.86883","4.843","18.478","12"
"5","2010-09-24","4.64067","2.339","6.12","12"
"5","2010-09-25","2.48925","2.23","2.69","12"
"5","2010-09-26","2.56492","2.46","2.69","12"
"5","2010-09-27","2.17533","2.01","2.46","12"
"5","2010-09-28","2.01","2.01","2.01","12"
"5","2010-09-29","1.7795","1.665","1.889","12"
"5","2010-09-30","1.53075","1.439","1.56","12"
"5","2010-10-01","1.66108","0.774","3.422","12"
"5","2010-10-02","3.21425","0.67","8.879","12"
"5","2010-10-03","5.05475","1.78","13.235","12"
"5","2010-10-04","3.13358","2.115","4.728","12"
"5","2010-10-05","2.83767","2.115","3.37","12"
"5","2010-10-06","4.70808","1.56","12.616","12"
"5","2010-10-07","6.61008","2.799","15.309","12"
"5","2010-10-08","7.25008","4.389","14.045","12"
"5","2010-10-09","7.89667","4.728","15.704","12"
"5","2010-10-10","6.30867","4.498","10.119","12"
"5","2010-10-11","7.27642","3.709","15.836","12"
"5","2010-10-12","7.37267","3.261","16.245","12"
"5","2010-10-13","6.69325","3.6","13.593","12"
"5","2010-10-14","7.31333","3.37","16.392","12"
"5","2010-10-15","6.60842","3.14","15.409","12"
"5","2010-10-16","1.34867","0.654","2.892","12"
"5","2010-10-17","1.0565","0.89","1.451","12"
"5","2010-10-18","1.77133","1.676","1.78","12"
"5","2010-10-19","1.592","0.994","1.78","12"
"5","2010-10-20","1.11983","0.89","1.33","12"
"5","2010-10-21","1.0525","0.23","1.33","12"
"5","2010-10-22","0.01158","-0.22","0.23","12"
"5","2010-10-23","0.03917","-0.116","0.23","12"
"5","2010-10-24","0.11342","0","0.44","12"
"5","2010-10-25","0.62258","0.44","0.67","12"
"5","2010-10-26","0.863","0.67","0.89","12"
"5","2010-10-27","0.89","0.89","0.89","12"
"5","2010-10-28","0.89","0.89","0.89","12"
"5","2010-10-29","0.89","0.89","0.89","12"
"5","2010-10-30","0.82533","0.67","0.89","12"
"5","2010-10-31","0.63167","0.44","0.67","12"
"5","2010-11-01","0.70667","0.67","0.89","12"
"5","2010-11-02","0.74333","0.67","0.89","12"
"5","2010-11-03","0.62075","0.44","0.786","12"
"5","2010-11-04","0.71258","0.44","1.324","12"
"5","2010-11-05","2.0015","0.33","8.095","12"
"5","2010-11-06","1.42442","-0.22","7.644","12"
"5","2010-11-07","-0.34925","-0.572","-0.104","12"
"5","2010-11-08","-0.22967","-0.44","-0.104","12"
"5","2010-11-09","-0.43133","-0.556","-0.324","12"
"5","2010-11-10","-0.74708","-1.006","-0.44","12"
"5","2010-11-11","-0.28367","-0.44","-0.22","12"
"5","2010-11-12","-0.22","-0.22","-0.22","12"
"5","2010-11-13","-0.11867","-0.22","0","12"
"5","2010-11-14","0","0","0","12"
"5","2010-11-15","0","0","0","12"
"5","2010-11-16","-0.21133","-0.22","-0.116","12"
"5","2010-11-17","-0.18333","-0.22","0","12"
"5","2010-11-18","-0.413","-0.556","-0.22","12"
"5","2010-11-19","-0.72058","-0.89","-0.44","12"
"5","2010-11-20","-0.92667","-1.006","-0.89","12"
"5","2010-11-21","-0.73858","-0.89","-0.44","12"
"5","2010-11-22","-0.625","-0.89","-0.44","12"
"5","2010-11-23","-0.26533","-0.44","-0.22","12"
"5","2010-11-24","-0.22","-0.22","-0.22","12"
"5","2010-11-25","-0.22","-0.22","-0.22","12"
"5","2010-11-26","-0.20167","-0.22","-0.104","12"
"5","2010-11-27","-0.11","-0.22","0","12"
"5","2010-11-28","-0.20167","-0.22","-0.104","12"
"5","2010-11-29","-0.06367","-0.22","0","12"
"5","2010-11-30","0","0","0","12"
"5","2010-12-01","0","0","0","12"
"5","2010-12-02","0","0","0","12"
"5","2010-12-03","0","0","0","12"
"5","2010-12-04","0","0","0","12"
"5","2010-12-05","0","0","0","12"
"5","2010-12-06","-0.03667","-0.22","0","12"
"5","2010-12-07","-0.15633","-0.22","0","12"
"5","2010-12-08","-0.07333","-0.22","0","12"
"5","2010-12-09","-0.04533","-0.22","0","12"
"5","2010-12-10","0","0","0","12"
"5","2010-12-11","0","0","0","12"
"5","2010-12-12","0","0","0","12"
"5","2010-12-13","0","0","0","12"
"5","2010-12-14","0","0","0","12"
"5","2010-12-15","0","0","0","12"
"5","2010-12-16","0","0","0","12"
"5","2010-12-17","0","0","0","12"
"5","2010-12-18","0","0","0","12"
"5","2010-12-19","0","0","0","12"
"5","2010-12-20","-0.15633","-0.22","0","12"
"5","2010-12-21","-0.37633","-0.44","-0.22","12"
"5","2010-12-22","-0.37533","-0.44","-0.22","12"
"5","2010-12-23","-0.22","-0.22","-0.22","12"
"5","2010-12-24","-0.22","-0.22","-0.22","12"
"5","2010-12-25","-0.22","-0.22","-0.22","12"
"5","2010-12-26","-0.22","-0.22","-0.22","12"
"5","2010-12-27","-0.22","-0.22","-0.22","12"
"5","2010-12-28","-0.22","-0.22","-0.22","12"
"5","2010-12-29","-0.22","-0.22","-0.22","12"
"5","2010-12-30","-0.22","-0.22","-0.22","12"
"5","2010-12-31","-0.22","-0.22","-0.22","12"
"5","2011-01-01","-0.22","-0.22","-0.22","12"
"5","2011-01-02","-0.22","-0.22","-0.22","12"
"5","2011-01-03","-0.22","-0.22","-0.22","12"
"5","2011-01-04","-0.22","-0.22","-0.22","12"
"5","2011-01-05","-0.22","-0.22","-0.22","12"
"5","2011-01-06","-0.22","-0.22","-0.22","12"
"5","2011-01-07","-0.22","-0.22","-0.22","12"
"5","2011-01-08","-0.22","-0.22","-0.22","12"
"5","2011-01-09","-0.22","-0.22","-0.22","12"
"5","2011-01-10","-0.22","-0.22","-0.22","12"
"5","2011-01-11","-0.22","-0.22","-0.22","12"
"5","2011-01-12","-0.22","-0.22","-0.22","12"
"5","2011-01-13","-0.22","-0.22","-0.22","12"
"5","2011-01-14","-0.22","-0.22","-0.22","12"
"5","2011-01-15","-0.22","-0.22","-0.22","12"
"5","2011-01-16","-0.11867","-0.22","0","12"
"5","2011-01-17","-0.03667","-0.22","0","12"
"5","2011-01-18","0","0","0","12"
"5","2011-01-19","0","0","0","12"
"5","2011-01-20","0","0","0","12"
"5","2011-01-21","0","0","0","12"
"5","2011-01-22","0","0","0","12"
"5","2011-01-23","0","0","0","12"
"5","2011-01-24","0","0","0","12"
"5","2011-01-25","0","0","0","12"
"5","2011-01-26","0","0","0","12"
"5","2011-01-27","0","0","0","12"
"5","2011-01-28","0","0","0","12"
"5","2011-01-29","0","0","0","12"
"5","2011-01-30","0","0","0","12"
"5","2011-01-31","0","0","0","12"
"5","2011-02-01","0","0","0","12"
"5","2011-02-02","0","0","0","12"
"5","2011-02-03","0","0","0","12"
"5","2011-02-04","0","0","0","12"
"5","2011-02-05","0","0","0","12"
"5","2011-02-06","0","0","0","12"
"5","2011-02-07","0","0","0","12"
"5","2011-02-08","0","0","0","12"
"5","2011-02-09","0","0","0","12"
"5","2011-02-10","0","0","0","12"
"5","2011-02-11","0","0","0","12"
"5","2011-02-12","0","0","0","12"
"5","2011-02-13","0","0","0","12"
"5","2011-02-14","0","0","0","12"
"5","2011-02-15","0","0","0","12"
"5","2011-02-16","0","0","0","12"
"5","2011-02-17","0","0","0","12"
"5","2011-02-18","0","0","0","12"
"5","2011-02-19","0","0","0","12"
"5","2011-02-20","0","0","0","12"
"5","2011-02-21","0","0","0","12"
"5","2011-02-22","0","0","0","12"
"5","2011-02-23","0","0","0","12"
"5","2011-02-24","0","0","0","12"
"5","2011-02-25","0","0","0","12"
"5","2011-02-26","0","0","0","12"
"5","2011-02-27","0","0","0","12"
"5","2011-02-28","0","0","0","12"
"5","2011-03-01","0","0","0","12"
"5","2011-03-02","0","0","0","12"
"5","2011-03-03","0","0","0","12"
"5","2011-03-04","0","0","0","12"
"5","2011-03-05","0","0","0","12"
"5","2011-03-06","0","0","0","12"
"5","2011-03-07","0","0","0","12"
"5","2011-03-08","0","0","0","12"
"5","2011-03-09","0","0","0","12"
"5","2011-03-10","0","0","0","12"
"5","2011-03-11","0","0","0","12"
"5","2011-03-12","0","0","0","12"
"5","2011-03-13","0","0","0","12"
"5","2011-03-14","0","0","0","12"
"5","2011-03-15","0","0","0","12"
"5","2011-03-16","0","0","0","12"
"5","2011-03-17","0","0","0","12"
"5","2011-03-18","0","0","0","12"
"5","2011-03-19","0","0","0","12"
"5","2011-03-20","0","0","0","12"
"5","2011-03-21","0","0","0","12"
"5","2011-03-22","0","0","0","12"
"5","2011-03-23","0","0","0","12"
"5","2011-03-24","0","0","0","12"
"5","2011-03-25","0","0","0","12"
"5","2011-03-26","0","0","0","12"
"5","2011-03-27","0","0","0","12"
"5","2011-03-28","0","0","0","12"
"5","2011-03-29","0","0","0","12"
"5","2011-03-30","0","0","0","12"
"5","2011-03-31","0","0","0","12"
"5","2011-04-01","0","0","0","12"
"5","2011-04-02","0","0","0","12"
"5","2011-04-03","0","0","0","12"
"5","2011-04-04","0","0","0","12"
"5","2011-04-05","0","0","0","12"
"5","2011-04-06","0","0","0","12"
"5","2011-04-07","0","0","0","12"
"5","2011-04-08","0.0575","0","0.23","12"
"5","2011-04-09","0.65417","0","3.204","12"
"5","2011-04-10","1.74425","-0.116","8.834","12"
"5","2011-04-11","2.09242","0","9.961","12"
"5","2011-04-12","0.07492","0","0.33","12"
"5","2011-04-13","0","0","0","12"
"5","2011-04-14","-0.03667","-0.22","0","12"
"5","2011-04-15","0","0","0","12"
"5","2011-04-16","-0.00967","-0.116","0","12"
"5","2011-04-17","-0.25667","-0.66","0","12"
"5","2011-04-18","-0.18333","-0.44","0","12"
"5","2011-04-19","-0.09083","-0.44","0.467","12"
"5","2011-04-20","0.0575","-0.44","1.215","12"
"5","2011-04-21","1.14967","-0.22","6.305","12"
"5","2011-04-22","1.51092","-0.22","7.535","12"
"5","2011-04-23","1.14925","0","3.288","12"
"5","2011-04-24","1.02375","0.23","2.592","12"
"5","2011-04-25","0.70367","0","1.439","12"
"5","2011-04-26","0.82933","-0.336","4.896","12"
"5","2011-04-27","-0.15558","-0.556","0.33","12"
"5","2011-04-28","-0.37792","-1.006","0","12"
"5","2011-04-29","-0.3125","-0.89","0.121","12"
"5","2011-04-30","-0.24808","-0.66","0.231","12"
"5","2011-05-01","-0.17375","-0.89","0.935","12"
"5","2011-05-02","-0.01592","-0.556","0.994","12"
"5","2011-05-03","-0.12833","-0.22","0","12"
"5","2011-05-04","-0.33192","-0.89","0.583","12"
"5","2011-05-05","-0.065","-1.33","2.834","12"
"5","2011-05-06","0.58133","-0.44","2.603","12"
"5","2011-05-07","2.92267","-0.116","9.317","12"
"5","2011-05-08","3.34458","1.665","5.683","12"
"5","2011-05-09","3.96358","0.561","10.069","12"
"5","2011-05-10","3.46125","1.439","5.551","12"
"5","2011-05-11","3.44233","1.78","6.343","12"
"5","2011-05-12","2.09967","1.099","2.92","12"
"5","2011-05-13","2.71783","0","8.155","12"
"5","2011-05-14","1.52683","-0.556","3.946","12"
"5","2011-05-15","-0.24692","-0.781","0","12"
"5","2011-05-16","0.32592","0.121","0.44","12"
"5","2011-05-17","0.42842","0","0.89","12"
"5","2011-05-18","0.57083","-0.556","2.378","12"
"5","2011-05-19","1.1845","-0.324","3.766","12"
"5","2011-05-20","0.75042","-0.66","3.035","12"
"5","2011-05-21","1.35567","-0.22","3.243","12"
"5","2011-05-22","2.10217","0.774","3.946","12"
"5","2011-05-23","3.88417","0.121","9.547","12"
"5","2011-05-24","4.43567","1.56","8.916","12"
"5","2011-05-25","5.77092","1.56","12.668","12"
"5","2011-05-26","5.82658","3.359","9.864","12"
"5","2011-05-27","1.47392","-0.429","2.904","12"
"5","2011-05-28","0.77967","-0.781","3.859","12"
"5","2011-05-29","4.2705","-0.22","12.949","12"
"5","2011-05-30","5.65367","2.581","10.308","12"
"5","2011-05-31","3.52583","1.208","4.631","12"
"5","2011-06-01","1.7715","0.44","3.739","12"
"5","2011-06-02","4.22308","1.11","10.834","12"
"5","2011-06-03","5.81417","2.569","11.398","12"
"5","2011-06-04","6.5215","3.479","12.343","12"
"5","2011-06-05","5.42483","3.035","9.505","12"
"5","2011-06-06","4.73458","3.013","6.548","12"
"5","2011-06-07","3.20075","1.994","4.498","12"
"5","2011-06-08","2.75392","1.774","3.934","12"
"5","2011-06-09","1.55183","0.549","3.359","12"
"5","2011-06-10","1.76133","0","4.487","12"
"5","2011-06-11","1.90242","0.44","3.957","12"
"5","2011-06-12","2.92125","0.109","7.151","12"
"5","2011-06-13","2.29267","1.324","3.261","12"
"5","2011-06-14","3.87692","1.665","7.095","12"
"5","2011-06-15","4.72142","1.994","7.867","12"
"5","2011-06-16","5.55833","3.479","9.595","12"
"5","2011-06-17","5.01","2.69","9.013","12"
"5","2011-06-18","2.87592","-0.544","4.549","12"
"5","2011-06-19","0.49417","-1.226","4.28","12"
"5","2011-06-20","3.78325","-0.116","8.126","12"
"5","2011-06-21","5.31075","2.339","8.293","12"
"5","2011-06-22","6.41825","3.589","11.455","12"
"5","2011-06-23","3.94417","1.774","6.269","12"
"5","2011-06-24","1.83983","0.109","3.836","12"
"5","2011-06-25","3.43617","0","6.608","12"
"5","2011-06-26","7.44433","2.46","17.199","12"
"5","2011-06-27","8.58167","5.769","12.256","12"
"5","2011-06-28","8.59892","5.66","12.46","12"
"5","2011-06-29","7.59667","5.86","9.295","12"
"5","2011-06-30","6.36983","4.141","10.583","12"
"5","2011-07-01","2.89408","1.439","4.608","12"
"5","2011-07-02","2.481","-0.324","7.233","12"
"5","2011-07-03","4.85058","0.34","13.642","12"
"5","2011-07-04","5.65517","2.679","9.709","12"
"5","2011-07-05","6.17833","3.83","9.661","12"
"5","2011-07-06","6.61942","3.709","10.709","12"
"5","2011-07-07","7.92183","5.2","12.342","12"
"5","2011-07-08","5.725","2.811","9.882","12"
"5","2011-07-09","7.02242","5.43","9.673","12"
"5","2011-07-10","6.83008","4.74","10.452","12"
"5","2011-07-11","7.35675","4.74","10.888","12"
"5","2011-07-12","8.80375","5.89","14.208","12"
"5","2011-07-13","5.73517","2.603","8.221","12"
"5","2011-07-14","4.83342","3.249","7.176","12"
"5","2011-07-15","5.16483","2.016","10.769","12"
"5","2011-07-16","6.0645","2.01","13.239","12"
"5","2011-07-17","5.16567","1.86","6.573","12"
"5","2011-07-18","2.48742","0.209","5.442","12"
"5","2011-07-19","2.32908","0.318","4.389","12"
"5","2011-07-20","0.48483","0","1.006","12"
"5","2011-07-21","1.14025","0.67","1.802","12"
"5","2011-07-22","1.70642","0.44","3.37","12"
"5","2011-07-23","1.22342","0.109","2.46","12"
"5","2011-07-24","0.07675","-0.324","0.549","12"
"5","2011-07-25","0.6535","-0.336","2.033","12"
"5","2011-07-26","1.37408","0","3.025","12"
"5","2011-07-27","2.866","1.439","5.091","12"
"5","2011-07-28","2.39275","1.78","3.261","12"
"5","2011-07-29","3.32458","1.56","5.97","12"
"5","2011-07-30","3.84767","2.581","5.453","12"
"5","2011-07-31","4.10183","1.33","7.927","12"
"5","2011-08-01","5.2315","2.016","8.846","12"
"5","2011-08-02","8.26967","3.249","17.456","12"
"5","2011-08-03","6.72675","5.188","8.323","12"
"5","2011-08-04","6.73608","4.268","10.141","12"
"5","2011-08-05","7.02225","5.309","9.566","12"
"5","2011-08-06","6.86675","4.619","10.127","12"
"5","2011-08-07","6.033","3.693","8.688","12"
"5","2011-08-08","2.54425","0.318","4.044","12"
"5","2011-08-09","1.11925","0","2.949","12"
"5","2011-08-10","3.7515","-0.44","12.07","12"
"5","2011-08-11","6.2345","2.23","13.992","12"
"5","2011-08-12","6.18575","3.721","10.828","12"
"5","2011-08-13","7.17692","3.37","13.375","12"
"5","2011-08-14","7.58375","5.66","11.229","12"
"5","2011-08-15","6.145","5.068","7.891","12"
"5","2011-08-16","8.11525","4.159","16.553","12"
"5","2011-08-17","10.2445","5.769","19.481","12"
"5","2011-08-18","11.18158","7.644","19.585","12"
"5","2011-08-19","9.75983","7.302","14.025","12"
"5","2011-08-20","10.76725","7.627","17.973","12"
"5","2011-08-21","12.22367","7.879","21.627","12"
"5","2011-08-22","11.26042","9.314","16.653","12"
"5","2011-08-23","10.70992","7.05","18.628","12"
"5","2011-08-24","10.0725","8","14.344","12"
"5","2011-08-25","9.90533","7.53","15.014","12"
"5","2011-08-26","8.8065","5.637","14.187","12"
"5","2011-08-27","2.11317","0.44","4.699","12"
"5","2011-08-28","5.35425","0.549","15.902","12"
"5","2011-08-29","5.77608","3.479","10.182","12"
"5","2011-08-30","6.46067","2.23","14.944","12"
"5","2011-08-31","8.23342","3.946","17.9","12"
"5","2011-09-01","7.40283","5.068","10.469","12"
"5","2011-09-02","8.97525","5.43","16.477","12"
"5","2011-09-03","9.17267","6.464","14.649","12"
"5","2011-09-04","8.05533","6.343","9.452","12"
"5","2011-09-05","4.74567","1.758","6.378","12"
"5","2011-09-06","5.27092","0.89","15.32","12"
"5","2011-09-07","4.40242","3.479","6.548","12"
"5","2011-09-08","5.03242","3.249","8.064","12"
"5","2011-09-09","8.64092","4.51","16.469","12"
"5","2011-09-10","10.43308","5.89","21.36","12"
"5","2011-09-11","8.71158","4.378","17.124","12"
"5","2011-09-12","7.813","4.171","16.667","12"
"5","2011-09-13","6.669","4.389","10.978","10"
"5","2011-09-14","8.152","6.519","11.041","8"
"5","2011-09-15","7.90038","5.513","11.104","8"
"5","2011-09-16","8.741","6.456","11.732","8"
"5","2011-09-17","6.97438","5.953","7.901","8"
"5","2011-09-18","3.55475","2.178","5.198","8"
"5","2011-09-19","1.98113","1.863","2.115","8"
"5","2011-09-20","2.80738","2.115","4.632","8"
"5","2011-09-21","4.12838","2.178","7.524","8"
"5","2011-09-22","5.13463","2.619","8.152","8"
"5","2011-09-23","6.03825","3.311","9.409","8"
"5","2011-09-24","6.66725","4.695","10.162","8"
"5","2011-09-25","6.267","5.513","7.713","8"
"5","2011-09-26","6.09375","4.318","8.843","8"
"5","2011-09-27","6.48688","4.569","9.409","8"
"5","2011-09-28","6.98163","4.821","10.602","8"
"5","2011-09-29","7.74325","5.198","11.041","8"
"5","2011-09-30","8.45025","6.078","11.732","8"
"5","2011-10-01","9.196","6.644","12.61","8"
"5","2011-10-02","9.81625","7.21","13.3","8"
"5","2011-10-03","9.9575","7.524","13.739","8"
"5","2011-10-04","9.61213","7.398","13.426","8"
"5","2011-10-05","9.353","7.021","13.363","8"
"5","2011-10-06","7.72013","5.513","12.234","8"
"5","2011-10-07","3.79875","3.374","4.695","8"
"5","2011-10-08","3.35038","3.122","3.5","8"
"5","2011-10-09","3.03538","2.933","3.122","8"
"5","2011-10-10","2.51663","1.926","2.871","8"
"5","2011-10-11","1.94988","1.801","2.115","8"
"5","2011-10-12","1.80038","1.549","1.926","8"
"5","2011-10-13","1.75375","1.738","1.801","8"
"5","2011-10-14","1.65138","1.36","1.801","8"
"5","2011-10-15","1.31263","0.982","2.115","8"
"5","2011-10-16","1.92575","0.415","5.953","8"
"5","2011-10-17","2.03575","0.415","6.581","8"
"5","2011-10-18","1.45375","0.226","4.632","8"
"5","2011-10-19","0.32838","0.289","0.352","8"
"5","2011-10-20","0.07638","-0.152","0.226","8"
"5","2011-10-21","-0.1205","-1.034","1.108","8"
"5","2011-10-22","0.50938","-0.404","2.745","8"
"5","2011-10-23","0.50913","-0.782","3.059","8"
"5","2011-10-24","1.02875","-0.026","4.381","8"
"5","2011-10-25","0.21025","0.1","0.352","8"
"5","2011-10-26","0.37563","-0.089","1.549","8"
"5","2011-10-27","1.06825","-0.026","3.689","8"
"5","2011-10-28","2.57863","0.415","6.581","8"
"5","2011-10-29","3.11413","1.045","5.953","8"
"5","2011-10-30","4.10463","1.989","7.65","8"
"5","2011-10-31","4.5135","2.052","8.655","8"
"5","2011-11-01","3.95575","2.619","6.016","8"
"5","2011-11-02","4.0495","1.612","8.215","8"
"5","2011-11-03","2.59513","1.675","3.185","8"
"5","2011-11-04","2.05238","1.486","3.059","8"
"5","2011-11-05","2.06813","1.423","3.437","8"
"5","2011-11-06","2.0995","1.297","3.185","8"
"5","2011-11-07","1.60363","0.415","2.241","8"
"5","2011-11-08","0.52525","0.037","1.738","8"
"5","2011-11-09","2.49188","-0.089","7.021","8"
"5","2011-11-10","3.3025","0.415","7.964","8"
"5","2011-11-11","3.22375","0.856","7.524","8"
"5","2011-11-12","3.3575","0.667","8.09","8"
"5","2011-11-13","4.26938","1.234","9.346","8"
"5","2011-11-14","4.85125","1.675","10.225","8"
"5","2011-11-15","4.84338","1.801","9.911","8"
"5","2011-11-16","4.31688","1.863","8.781","8"
"5","2011-11-17","3.57","0.982","7.775","8"
"5","2011-11-18","3.49925","1.108","8.027","8"
"5","2011-11-19","3.07438","1.045","7.398","8"
"5","2011-11-20","3.405","1.297","7.713","8"
"5","2011-11-21","3.07438","0.919","7.398","8"
"5","2011-11-22","2.92488","0.73","7.021","8"
"5","2011-11-23","2.83825","0.478","7.398","8"
"5","2011-11-24","3.18438","0.352","8.027","8"
"5","2011-11-25","3.31813","0.919","8.152","8"
"5","2011-11-26","2.7285","0.73","6.833","8"
"5","2011-11-27","3.727","1.045","8.906","8"
"5","2011-11-28","3.58575","1.36","7.398","8"
"5","2011-11-29","3.263","1.863","7.775","8"
"5","2011-11-30","2.43738","0.73","5.89","8"
"5","2011-12-01","1.5325","-0.152","4.443","8"
"5","2011-12-02","1.9885","0.226","7.147","8"
"5","2011-12-03","-0.20713","-0.719","0.352","8"
"5","2011-12-04","0.58825","0.541","0.604","8"
"5","2011-12-05","0.50163","0.478","0.604","8"
"5","2011-12-06","0.43075","0.415","0.478","8"
"5","2011-12-07","0.35988","0.289","0.415","8"
"5","2011-12-08","-0.04175","-0.278","0.226","8"
"5","2011-12-09","-1.10488","-1.475","-0.467","8"
"5","2011-12-10","-1.24663","-1.538","-0.845","8"
"5","2011-12-11","-1.04975","-1.538","-0.467","8"
"5","2011-12-12","-1.5065","-1.79","-1.223","8"
"5","2011-12-13","-1.286","-1.79","-0.845","8"
"5","2011-12-14","-0.85288","-1.097","-0.719","8"
"5","2011-12-15","-1.37263","-1.475","-1.223","8"
"5","2011-12-16","-1.49863","-1.664","-1.349","8"
"5","2011-12-17","-1.412","-1.538","-1.286","8"
"5","2011-12-18","-1.08125","-1.223","-0.971","8"
"5","2011-12-19","-0.82138","-0.908","-0.719","8"
"5","2011-12-20","-0.67963","-0.719","-0.656","8"
"5","2011-12-21","-0.57725","-0.593","-0.53","8"
"5","2011-12-22","-0.51425","-0.53","-0.467","8"
"5","2011-12-23","-0.467","-0.467","-0.467","8"
"5","2011-12-24","-0.41975","-0.467","-0.404","8"
"5","2011-12-25","-0.404","-0.404","-0.404","8"
"5","2011-12-26","-0.34888","-0.404","-0.341","8"
"5","2011-12-27","-0.341","-0.341","-0.341","8"
"5","2011-12-28","-0.341","-0.341","-0.341","8"
"5","2011-12-29","-0.33313","-0.341","-0.278","8"
"5","2011-12-30","-0.28588","-0.341","-0.278","8"
"5","2011-12-31","-0.278","-0.278","-0.278","8"
"5","2012-01-01","-0.278","-0.278","-0.278","8"
"5","2012-01-02","-0.278","-0.278","-0.278","8"
"5","2012-01-03","-0.23075","-0.278","-0.215","8"
"5","2012-01-04","-0.215","-0.215","-0.215","8"
"5","2012-01-05","-0.16775","-0.215","-0.152","8"
"5","2012-01-06","-0.152","-0.152","-0.152","8"
"5","2012-01-07","-0.10475","-0.152","-0.089","8"
"5","2012-01-08","-0.089","-0.089","-0.089","8"
"5","2012-01-09","-0.089","-0.089","-0.089","8"
"5","2012-01-10","-0.089","-0.089","-0.089","8"
"5","2012-01-11","-0.026","-0.026","-0.026","8"
"5","2012-01-12","-0.026","-0.026","-0.026","8"
"5","2012-01-13","-0.026","-0.026","-0.026","8"
"5","2012-01-14","-0.026","-0.026","-0.026","8"
"5","2012-01-15","-0.026","-0.026","-0.026","8"
"5","2012-01-16","-0.026","-0.026","-0.026","8"
"5","2012-01-17","-0.00238","-0.026","0.037","8"
"5","2012-01-18","0.037","0.037","0.037","8"
"5","2012-01-19","0.037","0.037","0.037","8"
"5","2012-01-20","0.037","0.037","0.037","8"
"5","2012-01-21","0.037","0.037","0.037","8"
"5","2012-01-22","0.037","0.037","0.037","8"
"5","2012-01-23","0.037","0.037","0.037","8"
"5","2012-01-24","0.037","0.037","0.037","8"
"5","2012-01-25","0.037","0.037","0.037","8"
"5","2012-01-26","0.037","0.037","0.037","8"
"5","2012-01-27","0.037","0.037","0.037","8"
"5","2012-01-28","0.037","0.037","0.037","8"
"5","2012-01-29","0.037","0.037","0.037","8"
"5","2012-01-30","0.04488","0.037","0.1","8"
"5","2012-01-31","0.05275","0.037","0.1","8"
"5","2012-02-01","0.08425","0.037","0.1","8"
"5","2012-02-02","0.1","0.1","0.1","8"
"5","2012-02-03","0.1","0.1","0.1","8"
"5","2012-02-04","0.1","0.1","0.1","8"
"5","2012-02-05","0.1","0.1","0.1","8"
"5","2012-02-06","0.1","0.1","0.1","8"
"5","2012-02-07","0.1","0.1","0.1","8"
"5","2012-02-08","0.1","0.1","0.1","8"
"5","2012-02-09","0.1","0.1","0.1","8"
"5","2012-02-10","0.1","0.1","0.1","8"
"5","2012-02-11","0.1","0.1","0.1","8"
"5","2012-02-12","0.1","0.1","0.1","8"
"5","2012-02-13","0.1","0.1","0.1","8"
"5","2012-02-14","0.1","0.1","0.1","8"
"5","2012-02-15","0.1","0.1","0.1","8"
"5","2012-02-16","0.1","0.1","0.1","8"
"5","2012-02-17","0.1","0.1","0.1","8"
"5","2012-02-18","0.1","0.1","0.1","8"
"5","2012-02-19","0.1","0.1","0.1","8"
"5","2012-02-20","0.1","0.1","0.1","8"
"5","2012-02-21","0.1","0.1","0.1","8"
"5","2012-02-22","0.1","0.1","0.1","8"
"5","2012-02-23","0.1","0.1","0.1","8"
"5","2012-02-24","0.12363","0.1","0.163","8"
"5","2012-02-25","0.11575","0.1","0.163","8"
"5","2012-02-26","0.1","0.1","0.1","8"
"5","2012-02-27","0.1","0.1","0.1","8"
"5","2012-02-28","0.1","0.1","0.1","8"
"5","2012-02-29","0.13938","0.1","0.163","8"
"5","2012-03-01","0.14725","0.1","0.163","8"
"5","2012-03-02","0.1","0.1","0.1","8"
"5","2012-03-03","0.1","0.1","0.1","8"
"5","2012-03-04","0.1","0.1","0.1","8"
"5","2012-03-05","0.1","0.1","0.1","8"
"5","2012-03-06","0.1","0.1","0.1","8"
"5","2012-03-07","0.1","0.1","0.1","8"
"5","2012-03-08","0.1","0.1","0.1","8"
"5","2012-03-09","0.1","0.1","0.1","8"
"5","2012-03-10","0.1","0.1","0.1","8"
"5","2012-03-11","0.1","0.1","0.1","8"
"5","2012-03-12","0.1","0.1","0.1","8"
"5","2012-03-13","0.1","0.1","0.1","8"
"5","2012-03-14","0.1","0.1","0.1","8"
"5","2012-03-15","0.1","0.1","0.1","8"
"5","2012-03-16","0.1","0.1","0.1","8"
"5","2012-03-17","0.1","0.1","0.1","8"
"5","2012-03-18","0.08425","0.037","0.1","8"
"5","2012-03-19","0.08425","0.037","0.1","8"
"5","2012-03-20","0.1","0.1","0.1","8"
"5","2012-03-21","0.1","0.1","0.1","8"
"5","2012-03-22","0.08425","0.037","0.1","8"
"5","2012-03-23","0.0685","0.037","0.1","8"
"5","2012-03-24","0.06063","0.037","0.1","8"
"5","2012-03-25","0.05275","0.037","0.1","8"
"5","2012-03-26","0.06063","0.037","0.1","8"
"5","2012-03-27","0.04488","0.037","0.1","8"
"5","2012-03-28","0.05275","0.037","0.1","8"
"5","2012-03-29","0.05275","0.037","0.1","8"
"5","2012-03-30","0.037","0.037","0.037","8"
"5","2012-03-31","0.05275","0.037","0.1","8"
"5","2012-04-01","0.06063","0.037","0.1","8"
"5","2012-04-02","0.06063","0.037","0.1","8"
"5","2012-04-03","0.04488","0.037","0.1","8"
"5","2012-04-04","0.037","0.037","0.037","8"
"5","2012-04-05","0.04488","0.037","0.1","8"
"5","2012-04-06","0.05275","0.037","0.1","8"
"5","2012-04-07","0.037","0.037","0.037","8"
"5","2012-04-08","0.037","0.037","0.037","8"
"5","2012-04-09","0.037","0.037","0.037","8"
"5","2012-04-10","0.037","0.037","0.037","8"
"5","2012-04-11","0.037","0.037","0.037","8"
"5","2012-04-12","0.037","0.037","0.037","8"
"5","2012-04-13","0.037","0.037","0.037","8"
"5","2012-04-14","0.037","0.037","0.037","8"
"5","2012-04-15","0.037","0.037","0.037","8"
"5","2012-04-16","0.037","0.037","0.037","8"
"5","2012-04-17","0.037","0.037","0.037","8"
"5","2012-04-18","0.037","0.037","0.037","8"
"5","2012-04-19","0.037","0.037","0.037","8"
"5","2012-04-20","0.037","0.037","0.037","8"
"5","2012-04-21","0.037","0.037","0.037","8"
"5","2012-04-22","0.037","0.037","0.037","8"
"5","2012-04-23","0.037","0.037","0.037","8"
"5","2012-04-24","0.037","0.037","0.037","8"
"5","2012-04-25","0.037","0.037","0.037","8"
"5","2012-04-26","0.037","0.037","0.037","8"
"5","2012-04-27","0.037","0.037","0.037","8"
"5","2012-04-28","0.037","0.037","0.037","8"
"5","2012-04-29","0.02125","-0.026","0.037","8"
"5","2012-04-30","0.037","0.037","0.037","8"
"5","2012-05-01","0.037","0.037","0.037","8"
"5","2012-05-02","0.037","0.037","0.037","8"
"5","2012-05-03","0.037","0.037","0.037","8"
"5","2012-05-04","0.037","0.037","0.037","8"
"5","2012-05-05","0.037","0.037","0.037","8"
"5","2012-05-06","0.037","0.037","0.037","8"
"5","2012-05-07","0.037","0.037","0.037","8"
"5","2012-05-08","0.037","0.037","0.037","8"
"5","2012-05-09","0.037","0.037","0.037","8"
"5","2012-05-10","0.037","0.037","0.037","8"
"5","2012-05-11","0.10788","0.037","0.226","8"
"5","2012-05-12","0.39138","0.163","0.667","8"
"5","2012-05-13","0.20238","-0.026","0.73","8"
"5","2012-05-14","-0.00238","-0.278","0.919","8"
"5","2012-05-15","-0.2465","-0.404","-0.152","8"
"5","2012-05-16","-0.23075","-0.278","-0.215","8"
"5","2012-05-17","-0.215","-0.215","-0.215","8"
"5","2012-05-18","-0.215","-0.215","-0.215","8"
"5","2012-05-19","-0.11263","-0.215","0.226","8"
"5","2012-05-20","0.17875","-0.152","1.234","8"
"5","2012-05-21","0.6275","-0.089","2.052","8"
"5","2012-05-22","0.55675","0.289","0.982","8"
"5","2012-05-23","1.07625","0.352","2.367","8"
"5","2012-05-24","1.87875","0.226","4.129","8"
"5","2012-05-25","2.2095","0.856","3.626","8"
"5","2012-05-26","3.03538","1.297","6.393","8"
"5","2012-05-27","2.79175","1.423","4.318","8"
"5","2012-05-28","2.304","1.045","4.318","8"
"5","2012-05-29","2.296","0.982","3.877","8"
"5","2012-05-30","2.713","0.919","5.135","8"
"5","2012-05-31","3.0515","2.241","4.066","8"
"5","2012-06-01","3.429","2.619","5.01","8"
"5","2012-06-02","4.23063","2.052","7.398","8"
"5","2012-06-03","4.85988","3.248","6.456","8"
"5","2012-06-04","2.25688","0.856","3.5","8"
"5","2012-06-05","1.9495","0.478","4.632","8"
"5","2012-06-06","2.41425","1.989","2.682","8"
"5","2012-06-07","3.60188","1.486","5.89","8"
"5","2012-06-08","3.98738","3.122","5.072","8"
"5","2012-06-09","3.75125","2.115","6.016","8"
"5","2012-06-10","2.70525","1.423","4.066","8"
"5","2012-06-11","1.72188","1.108","3.248","8"
"5","2012-06-12","1.0765","0.856","1.234","8"
"5","2012-06-13","0.94263","0.667","1.045","8"
"5","2012-06-14","0.90313","0.478","2.43","8"
"5","2012-06-15","2.83825","0.352","5.953","8"
"5","2012-06-16","5.15825","2.871","8.215","8"
"5","2012-06-17","6.6985","4.192","10.602","8"
"5","2012-06-18","6.80888","5.513","9.597","8"
"5","2012-06-19","6.3925","5.072","8.027","8"
"5","2012-06-20","6.96613","5.89","8.969","8"
"5","2012-06-21","6.36125","5.261","8.404","8"
"5","2012-06-22","5.00125","3.311","7.461","8"
"5","2012-06-23","5.44925","3.374","8.278","8"
"5","2012-06-24","5.55163","3.94","7.524","8"
"5","2012-06-25","5.03313","4.255","5.827","8"
"5","2012-06-26","4.89138","3.877","6.078","8"
"5","2012-06-27","6.28263","4.129","9.158","8"
"5","2012-06-28","7.06825","5.01","9.346","8"
"5","2012-06-29","8.64675","6.833","11.481","8"
"5","2012-06-30","8.85888","7.147","11.732","8"
"5","2012-07-01","7.70463","6.141","10.037","8"
"5","2012-07-02","5.70913","4.821","6.959","8"
"5","2012-07-03","6.762","5.324","8.781","8"
"5","2012-07-04","6.67563","5.701","8.09","8"
"5","2012-07-05","6.03125","4.821","7.713","8"
"5","2012-07-06","6.05488","5.01","7.713","8"
"5","2012-07-07","5.96825","4.255","8.09","8"
"5","2012-07-08","6.60463","5.135","8.781","8"
"5","2012-07-09","6.76975","4.884","8.781","8"
"5","2012-07-10","6.08625","4.506","8.027","8"
"5","2012-07-11","5.73238","4.255","8.467","8"
"5","2012-07-12","4.79688","2.745","6.707","8"
"5","2012-07-13","5.15088","4.381","6.204","8"
"5","2012-07-14","4.80488","3.248","7.587","8"
"5","2012-07-15","3.16938","2.304","4.192","8"
"5","2012-07-16","3.24763","1.486","5.701","8"
"5","2012-07-17","5.01675","2.996","7.713","8"
"5","2012-07-18","6.07788","4.192","9.786","8"
"5","2012-07-19","6.57325","5.072","8.718","8"
"5","2012-07-20","6.20388","4.821","8.781","8"
"5","2012-07-21","4.56913","3.563","5.575","8"
"5","2012-07-22","3.44463","2.682","4.066","8"
"5","2012-07-23","4.293","1.549","8.341","8"
"5","2012-07-24","6.41613","4.947","8.215","8"
"5","2012-07-25","6.84038","5.261","9.032","8"
"5","2012-07-26","7.414","5.575","9.786","8"
"5","2012-07-27","8.64675","6.833","11.732","8"
"5","2012-07-28","6.93488","5.764","7.838","8"
"5","2012-07-29","5.88175","4.632","7.524","8"
"5","2012-07-30","5.0875","3.059","7.775","8"
"5","2012-07-31","6.40788","4.129","9.974","8"
"5","2012-08-01","7.767","5.764","10.727","8"
"5","2012-08-02","7.83013","6.204","10.1","8"
"5","2012-08-03","8.20713","6.267","11.292","8"
"5","2012-08-04","7.97163","6.33","9.911","8"
"5","2012-08-05","7.35888","5.764","9.534","8"
"5","2012-08-06","5.74838","4.066","7.021","8"
"5","2012-08-07","5.20488","2.493","9.346","8"
"5","2012-08-08","6.89463","4.066","11.23","8"
"5","2012-08-09","7.88513","6.267","9.786","8"
"5","2012-08-10","7.69663","5.89","10.916","8"
"5","2012-08-11","7.82175","5.638","11.92","8"
"5","2012-08-12","7.60263","6.016","9.409","8"
"5","2012-08-13","7.24125","5.764","8.655","8"
"5","2012-08-14","7.73613","6.016","9.66","8"
"5","2012-08-15","9.03113","6.77","13.112","8"
"5","2012-08-16","9.0945","7.587","11.418","8"
"5","2012-08-17","8.85013","5.764","13.426","8"
"5","2012-08-18","11.2365","8.843","15.181","8"
"5","2012-08-19","12.19375","9.848","15.934","8"
"5","2012-08-20","11.57463","9.974","14.053","8"
"5","2012-08-21","10.6565","9.534","12.861","8"
"5","2012-08-22","10.3265","8.592","13.739","8"
"5","2012-08-23","8.92188","8.027","10.288","8"
"5","2012-08-24","8.07375","7.147","8.906","8"
"5","2012-08-25","7.78288","6.078","10.476","8"
"5","2012-08-26","5.3475","4.192","7.336","8"
"5","2012-08-27","6.39188","3.689","10.351","8"
"5","2012-08-28","7.31963","6.141","9.032","8"
"5","2012-08-29","7.35088","5.701","10.413","8"
"5","2012-08-30","6.06288","4.758","7.147","8"
"5","2012-08-31","3.13013","2.493","4.066","8"
"5","2012-09-01","3.04338","2.682","3.122","8"
"5","2012-09-02","2.74438","1.738","2.996","8"
"5","2012-09-03","3.86875","1.612","8.152","8"
"5","2012-09-04","5.48075","3.248","8.278","8"
"5","2012-09-05","5.4025","4.066","6.959","8"
"5","2012-09-06","6.03088","4.443","8.467","8"
"5","2012-09-07","6.659","3.626","10.853","8"
"5","2012-09-08","7.70388","4.758","11.669","8"
"5","2012-09-09","8.52125","6.644","11.041","8"
"5","2012-09-10","8.14438","6.959","9.597","8"
"5","2012-09-11","7.4834","6.519","9.254","5"
"5","2012-09-12","4.11175","2.857","6.119","8"
"5","2012-09-13","2.38575","1.852","2.668","8"
"5","2012-09-14","2.84075","1.287","5.053","8"
"5","2012-09-15","4.66025","2.668","7.436","8"
"5","2012-09-16","6.119","4.049","9.066","8"
"5","2012-09-17","6.51875","4.802","9.38","8"
"5","2012-09-18","5.99363","4.802","7.562","8"
"5","2012-09-19","4.18238","2.794","5.743","8"
"5","2012-09-20","2.8095","1.664","5.555","8"
"5","2012-09-21","4.15838","2.041","8.314","8"
"5","2012-09-22","4.24513","3.924","4.927","8"
"5","2012-09-23","5.31913","3.359","8.753","8"
"5","2012-09-24","4.34688","2.543","5.68","8"
"5","2012-09-25","3.16238","1.852","5.68","8"
"5","2012-09-26","2.90375","2.229","3.61","8"
"5","2012-09-27","1.58538","0.471","3.421","8"
"5","2012-09-28","3.162","0.66","6.746","8"
"5","2012-09-29","4.355","3.924","4.614","8"
"5","2012-09-30","4.54313","3.735","6.684","8"
"5","2012-10-01","4.5745","3.547","6.057","8"
"5","2012-10-02","4.17413","2.48","7.374","8"
"5","2012-10-03","3.8135","1.915","6.496","8"
"5","2012-10-04","2.36225","1.978","3.108","8"
"5","2012-10-05","4.12675","1.852","8.502","8"
"5","2012-10-06","4.386","2.668","7.185","8"
"5","2012-10-07","3.49213","2.982","4.175","8"
"5","2012-10-08","2.394","1.539","3.296","8"
"5","2012-10-09","2.08","1.79","2.606","8"
"5","2012-10-10","1.80525","1.664","1.915","8"
"5","2012-10-11","1.75838","1.601","1.852","8"
"5","2012-10-12","1.35825","1.099","1.539","8"
"5","2012-10-13","0.9655","0.722","1.099","8"
"5","2012-10-14","0.57338","0.534","0.66","8"
"5","2012-10-15","0.6675","0.346","0.911","8"
"5","2012-10-16","1.036","0.973","1.099","8"
"5","2012-10-17","1.15413","1.099","1.162","8"
"5","2012-10-18","1.303","1.099","1.664","8"
"5","2012-10-19","1.90725","1.162","3.296","8"
"5","2012-10-20","2.668","1.036","5.241","8"
"5","2012-10-21","4.80163","2.857","7.875","8"
"5","2012-10-22","6.119","4.175","9.317","8"
"5","2012-10-23","6.69138","4.676","9.568","8"
"5","2012-10-24","6.64438","4.676","9.568","8"
"5","2012-10-25","6.47975","4.425","9.443","8"
"5","2012-10-26","4.75463","3.421","5.931","8"
"5","2012-10-27","2.10325","0.283","3.484","8"
"5","2012-10-28","1.42075","0.157","1.978","8"
"5","2012-10-29","1.89138","1.852","1.978","8"
"5","2012-10-30","1.63288","0.911","1.852","8"
"5","2012-10-31","0.73013","0.597","0.911","8"
"5","2012-11-01","0.27513","-0.031","0.66","8"
"5","2012-11-02","0.40825","0.157","0.534","8"
"5","2012-11-03","0.6285","0.597","0.66","8"
"5","2012-11-04","0.65988","0.597","0.722","8"
"5","2012-11-05","0.69075","0.471","0.785","8"
"5","2012-11-06","0.79288","0.785","0.848","8"
"5","2012-11-07","0.86375","0.848","0.911","8"
"5","2012-11-08","0.911","0.911","0.911","8"
"5","2012-11-09","0.9575","0.911","0.973","8"
"5","2012-11-10","0.91088","0.848","0.973","8"
"5","2012-11-11","0.9265","0.911","0.973","8"
"5","2012-11-12","0.9575","0.911","0.973","8"
"5","2012-11-13","0.973","0.973","0.973","8"
"5","2012-11-14","0.9575","0.911","0.973","8"
"5","2012-11-15","0.9655","0.848","1.099","8"
"5","2012-11-16","0.95763","0.722","1.225","8"
"5","2012-11-17","0.80875","0.534","1.35","8"
"5","2012-11-18","0.36138","0.157","0.785","8"
"5","2012-11-19","0.34563","0.032","1.036","8"
"5","2012-11-20","0.6595","0.157","2.229","8"
"5","2012-11-21","0.50263","0.157","1.35","8"
"5","2012-11-22","0.18075","0.032","0.346","8"
"5","2012-11-23","-0.24313","-0.596","0.094","8"
"5","2012-11-24","-0.141","-0.534","0.283","8"
"5","2012-11-25","-0.0625","-0.408","0.471","8"
"5","2012-11-26","-0.03125","-0.22","0.22","8"
"5","2012-11-27","-0.83188","-1.036","-0.408","8"
"5","2012-11-28","-0.96538","-1.287","-0.596","8"
"5","2012-11-29","-0.67488","-1.036","-0.345","8"
"5","2012-11-30","-0.17263","-0.282","-0.094","8"
"5","2012-12-01","-0.10975","-0.22","-0.031","8"
"5","2012-12-02","-0.29788","-0.408","-0.22","8"
"5","2012-12-03","-0.22775","-0.282","-0.22","8"
"5","2012-12-04","-0.13338","-0.22","-0.094","8"
"5","2012-12-05","-0.03888","-0.094","-0.031","8"
"5","2012-12-06","-0.02313","-0.031","0.032","8"
"5","2012-12-07","0.032","0.032","0.032","8"
"5","2012-12-08","0.032","0.032","0.032","8"
"5","2012-12-09","0.032","0.032","0.032","8"
"5","2012-12-10","0.032","0.032","0.032","8"
"5","2012-12-11","0.0785","0.032","0.094","8"
"5","2012-12-12","0.11763","0.094","0.157","8"
"5","2012-12-13","0.157","0.157","0.157","8"
"5","2012-12-14","0.22","0.22","0.22","8"
"5","2012-12-15","0.22788","0.22","0.283","8"
"5","2012-12-16","0.283","0.283","0.283","8"
"5","2012-12-17","0.283","0.283","0.283","8"
"5","2012-12-18","0.346","0.346","0.346","8"
"5","2012-12-19","0.346","0.346","0.346","8"
"5","2012-12-20","0.3615","0.346","0.408","8"
"5","2012-12-21","0.408","0.408","0.408","8"
"5","2012-12-22","0.408","0.408","0.408","8"
"5","2012-12-23","0.408","0.408","0.408","8"
"5","2012-12-24","0.408","0.408","0.408","8"
"5","2012-12-25","0.42375","0.408","0.471","8"
"5","2012-12-26","0.45525","0.408","0.471","8"
"5","2012-12-27","0.4395","0.408","0.471","8"
"5","2012-12-28","0.471","0.471","0.471","8"
"5","2012-12-29","0.471","0.471","0.471","8"
"5","2012-12-30","0.471","0.471","0.471","8"
"5","2012-12-31","0.471","0.471","0.471","8"
"5","2013-01-01","0.471","0.471","0.471","8"
"5","2013-01-02","0.471","0.471","0.471","8"
"5","2013-01-03","0.471","0.471","0.471","8"
"5","2013-01-04","0.47888","0.471","0.534","8"
"5","2013-01-05","0.49463","0.471","0.534","8"
"5","2013-01-06","0.51038","0.471","0.534","8"
"5","2013-01-07","0.534","0.534","0.534","8"
"5","2013-01-08","0.534","0.534","0.534","8"
"5","2013-01-09","0.534","0.534","0.534","8"
"5","2013-01-10","0.51038","0.471","0.534","8"
"5","2013-01-11","0.49463","0.471","0.534","8"
"5","2013-01-12","0.471","0.471","0.471","8"
"5","2013-01-13","0.47888","0.471","0.534","8"
"5","2013-01-14","0.47888","0.471","0.534","8"
"5","2013-01-15","0.49463","0.471","0.534","8"
"5","2013-01-16","0.49463","0.471","0.534","8"
"5","2013-01-17","0.48675","0.471","0.534","8"
"5","2013-01-18","0.52613","0.471","0.534","8"
"5","2013-01-19","0.51825","0.471","0.534","8"
"5","2013-01-20","0.534","0.534","0.534","8"
"5","2013-01-21","0.534","0.534","0.534","8"
"5","2013-01-22","0.534","0.534","0.534","8"
"5","2013-01-23","0.534","0.534","0.534","8"
"5","2013-01-24","0.52613","0.471","0.534","8"
"5","2013-01-25","0.52613","0.471","0.534","8"
"5","2013-01-26","0.51038","0.471","0.534","8"
"5","2013-01-27","0.51825","0.471","0.534","8"
"5","2013-01-28","0.48675","0.471","0.534","8"
"5","2013-01-29","0.471","0.471","0.471","8"
"5","2013-01-30","0.471","0.471","0.471","8"
"5","2013-01-31","0.471","0.471","0.471","8"
"5","2013-02-01","0.471","0.471","0.471","8"
"5","2013-02-02","0.471","0.471","0.471","8"
"5","2013-02-03","0.471","0.471","0.471","8"
"5","2013-02-04","0.471","0.471","0.471","8"
"5","2013-02-05","0.471","0.471","0.471","8"
"5","2013-02-06","0.471","0.471","0.471","8"
"5","2013-02-07","0.471","0.471","0.471","8"
"5","2013-02-08","0.471","0.471","0.471","8"
"5","2013-02-09","0.471","0.471","0.471","8"
"5","2013-02-10","0.471","0.471","0.471","8"
"5","2013-02-11","0.471","0.471","0.471","8"
"5","2013-02-12","0.471","0.471","0.471","8"
"5","2013-02-13","0.471","0.471","0.471","8"
"5","2013-02-14","0.471","0.471","0.471","8"
"5","2013-02-15","0.471","0.471","0.471","8"
"5","2013-02-16","0.471","0.471","0.471","8"
"5","2013-02-17","0.471","0.471","0.471","8"
"5","2013-02-18","0.44738","0.408","0.471","8"
"5","2013-02-19","0.471","0.471","0.471","8"
"5","2013-02-20","0.45525","0.408","0.471","8"
"5","2013-02-21","0.42375","0.408","0.471","8"
"5","2013-02-22","0.408","0.408","0.408","8"
"5","2013-02-23","0.41588","0.408","0.471","8"
"5","2013-02-24","0.42375","0.408","0.471","8"
"5","2013-02-25","0.45525","0.408","0.471","8"
"5","2013-02-26","0.4395","0.408","0.471","8"
"5","2013-02-27","0.471","0.471","0.471","8"
"5","2013-02-28","0.46313","0.408","0.471","8"
"5","2013-03-01","0.471","0.471","0.471","8"
"5","2013-03-02","0.471","0.471","0.471","8"
"5","2013-03-03","0.45525","0.408","0.471","8"
"5","2013-03-04","0.41588","0.408","0.471","8"
"5","2013-03-05","0.41588","0.408","0.471","8"
"5","2013-03-06","0.408","0.408","0.408","8"
"5","2013-03-07","0.41588","0.408","0.471","8"
"5","2013-03-08","0.41588","0.408","0.471","8"
"5","2013-03-09","0.408","0.408","0.408","8"
"5","2013-03-10","0.408","0.408","0.408","8"
"5","2013-03-11","0.408","0.408","0.408","8"
"5","2013-03-12","0.408","0.408","0.408","8"
"5","2013-03-13","0.408","0.408","0.408","8"
"5","2013-03-14","0.408","0.408","0.408","8"
"5","2013-03-15","0.408","0.408","0.408","8"
"5","2013-03-16","0.408","0.408","0.408","8"
"5","2013-03-17","0.408","0.408","0.408","8"
"5","2013-03-18","0.408","0.408","0.408","8"
"5","2013-03-19","0.408","0.408","0.408","8"
"5","2013-03-20","0.408","0.408","0.408","8"
"5","2013-03-21","0.408","0.408","0.408","8"
"5","2013-03-22","0.408","0.408","0.408","8"
"5","2013-03-23","0.408","0.408","0.408","8"
"5","2013-03-24","0.408","0.408","0.408","8"
"5","2013-03-25","0.408","0.408","0.408","8"
"5","2013-03-26","0.408","0.408","0.408","8"
"5","2013-03-27","0.408","0.408","0.408","8"
"5","2013-03-28","0.40025","0.346","0.408","8"
"5","2013-03-29","0.377","0.346","0.408","8"
"5","2013-03-30","0.3925","0.346","0.408","8"
"5","2013-03-31","0.3925","0.346","0.408","8"
"5","2013-04-01","0.377","0.346","0.408","8"
"5","2013-04-02","0.36925","0.346","0.408","8"
"5","2013-04-03","0.3615","0.346","0.408","8"
"5","2013-04-04","0.346","0.346","0.346","8"
"5","2013-04-05","0.346","0.346","0.346","8"
"5","2013-04-06","0.346","0.346","0.346","8"
"5","2013-04-07","0.346","0.346","0.346","8"
"5","2013-04-08","0.346","0.346","0.346","8"
"5","2013-04-09","0.346","0.346","0.346","8"
"5","2013-04-10","0.346","0.346","0.346","8"
"5","2013-04-11","0.346","0.346","0.346","8"
"5","2013-04-12","0.346","0.346","0.346","8"
"5","2013-04-13","0.346","0.346","0.346","8"
"5","2013-04-14","0.346","0.346","0.346","8"
"5","2013-04-15","0.346","0.346","0.346","8"
"5","2013-04-16","0.346","0.346","0.346","8"
"5","2013-04-17","0.346","0.346","0.346","8"
"5","2013-04-18","0.29875","0.283","0.346","8"
"5","2013-04-19","0.283","0.283","0.283","8"
"5","2013-04-20","0.283","0.283","0.283","8"
"5","2013-04-21","0.283","0.283","0.283","8"
"5","2013-04-22","0.283","0.283","0.283","8"
"5","2013-04-23","0.283","0.283","0.283","8"
"5","2013-04-24","0.283","0.283","0.283","8"
"5","2013-04-25","0.283","0.283","0.283","8"
"5","2013-04-26","0.26725","0.22","0.283","8"
"5","2013-04-27","0.2515","0.22","0.283","8"
"5","2013-04-28","0.2515","0.22","0.283","8"
"5","2013-04-29","0.22","0.22","0.22","8"
"5","2013-04-30","0.22","0.22","0.22","8"
"5","2013-05-01","0.22","0.22","0.22","8"
"5","2013-05-02","0.22","0.22","0.22","8"
"5","2013-05-03","0.22","0.22","0.22","8"
"5","2013-05-04","0.22","0.22","0.22","8"
"5","2013-05-05","0.22","0.22","0.22","8"
"5","2013-05-06","0.22","0.22","0.22","8"
"5","2013-05-07","0.22","0.22","0.22","8"
"5","2013-05-08","0.22","0.22","0.22","8"
"5","2013-05-09","0.22","0.22","0.22","8"
"5","2013-05-10","0.22","0.22","0.22","8"
"5","2013-05-11","0.22","0.22","0.22","8"
"5","2013-05-12","0.22","0.22","0.22","8"
"5","2013-05-13","0.22","0.22","0.22","8"
"5","2013-05-14","0.22","0.22","0.22","8"
"5","2013-05-15","0.22","0.22","0.22","8"
"5","2013-05-16","0.22","0.22","0.22","8"
"5","2013-05-17","0.22","0.22","0.22","8"
"5","2013-05-18","0.22","0.22","0.22","8"
"5","2013-05-19","0.22","0.22","0.22","8"
"5","2013-05-20","0.22","0.22","0.22","8"
"5","2013-05-21","0.22","0.22","0.22","8"
"5","2013-05-22","0.22","0.22","0.22","8"
"5","2013-05-23","0.22","0.22","0.22","8"
"5","2013-05-24","0.22","0.22","0.22","8"
"5","2013-05-25","0.19638","0.157","0.22","8"
"5","2013-05-26","0.20425","0.157","0.22","8"
"5","2013-05-27","0.22","0.22","0.22","8"
"5","2013-05-28","0.21213","0.157","0.22","8"
"5","2013-05-29","0.18063","0.157","0.22","8"
"5","2013-05-30","0.19638","0.157","0.22","8"
"5","2013-05-31","0.22","0.22","0.22","8"
"5","2013-06-01","0.22","0.22","0.22","8"
"5","2013-06-02","0.22","0.22","0.22","8"
"5","2013-06-03","0.22","0.22","0.22","8"
"5","2013-06-04","0.22","0.22","0.22","8"
"5","2013-06-05","0.21213","0.157","0.22","8"
"5","2013-06-06","0.1885","0.157","0.22","8"
"5","2013-06-07","0.157","0.157","0.157","8"
"5","2013-06-08","0.157","0.157","0.157","8"
"5","2013-06-09","0.157","0.157","0.157","8"
"5","2013-06-10","0.157","0.157","0.157","8"
"5","2013-06-11","0.157","0.157","0.157","8"
"5","2013-06-12","0.157","0.157","0.157","8"
"5","2013-06-13","0.157","0.157","0.157","8"
"5","2013-06-14","0.14913","0.094","0.157","8"
"5","2013-06-15","0.14125","0.094","0.157","8"
"5","2013-06-16","0.14125","0.094","0.157","8"
"5","2013-06-17","0.34538","0.157","0.785","8"
"5","2013-06-18","2.07188","0.597","4.676","8"
"5","2013-06-19","4.135","2.48","6.182","8"
"5","2013-06-20","4.44138","3.861","5.367","8"
"5","2013-06-21","3.6175","2.543","4.802","8"
"5","2013-06-22","3.68013","2.731","4.927","8"
"5","2013-06-23","3.084","2.166","4.614","8"
"5","2013-06-24","1.1225","0.911","1.413","8"
"5","2013-06-25","0.70675","0.534","1.099","8"
"5","2013-06-26","0.48688","0.283","0.848","8"
"5","2013-06-27","0.07875","-0.031","0.346","8"
"5","2013-06-28","0.06288","-0.031","0.094","8"
"5","2013-06-29","0.08638","0.032","0.157","8"
"5","2013-06-30","0.157","0.157","0.157","8"
"5","2013-07-01","0.62013","0.157","1.915","8"
"5","2013-07-02","2.2525","0.785","4.175","8"
"5","2013-07-03","2.79375","2.103","3.673","8"
"5","2013-07-04","3.60963","2.292","5.116","8"
"5","2013-07-05","4.38588","2.229","6.872","8"
"5","2013-07-06","5.40525","3.108","8.251","8"
"5","2013-07-07","6.18175","4.112","8.628","8"
"5","2013-07-08","6.44063","5.743","6.997","8"
"5","2013-07-09","5.82913","5.178","6.496","8"
"5","2013-07-10","5.35075","4.3","6.119","8"
"5","2013-07-11","5.13125","3.924","6.182","8"
"5","2013-07-12","5.3115","3.359","7.687","8"
"5","2013-07-13","5.5155","4.112","6.935","8"
"5","2013-07-14","5.95438","4.049","8.565","8"
"5","2013-07-15","6.20538","4.99","6.872","8"
"5","2013-07-16","6.8325","4.802","9.38","8"
"5","2013-07-17","7.405","7.06","7.875","8"
"5","2013-07-18","7.09913","6.245","8.502","8"
"5","2013-07-19","6.4955","5.743","7.499","8"
"5","2013-07-20","6.25263","5.492","7.185","8"
"5","2013-07-21","6.55038","5.367","8.063","8"
"5","2013-07-22","6.715","5.868","7.75","8"
"5","2013-07-23","6.53475","5.492","7.687","8"
"5","2013-07-24","6.87163","5.868","8.314","8"
"5","2013-07-25","7.42813","5.931","9.38","8"
"5","2013-07-26","8.37675","6.935","10.195","8"
"5","2013-07-27","9.49713","7.875","12.012","8"
"5","2013-07-28","9.889","8.753","11.385","8"
"5","2013-07-29","6.34625","4.551","9.004","8"
"5","2013-07-30","5.1625","3.986","6.872","8"
"5","2013-07-31","7.09875","4.927","10.383","8"
"5","2013-08-01","8.76038","6.496","11.949","8"
"5","2013-08-02","10.265","8.377","13.077","8"
"5","2013-08-03","10.73513","9.568","13.39","8"
"5","2013-08-04","10.03775","8.189","12.45","8"
"5","2013-08-05","10.27288","8.816","12.45","8"
"5","2013-08-06","9.40338","8.377","11.949","8"
"5","2013-08-07","7.34213","6.37","7.938","8"
"5","2013-08-08","6.44075","5.743","7.875","8"
"5","2013-08-09","6.3075","5.492","6.872","8"
"5","2013-08-10","5.288","4.363","6.307","8"
"5","2013-08-11","5.57025","3.547","7.499","8"
"5","2013-08-12","6.60513","4.865","9.38","8"
"5","2013-08-13","6.62088","5.617","7.813","8"
"5","2013-08-14","5.641","4.551","6.935","8"
"5","2013-08-15","6.66763","4.614","9.505","8"
"5","2013-08-16","7.35775","5.868","8.878","8"
"5","2013-08-17","7.89875","6.872","9.192","8"
"5","2013-08-18","8.19638","6.809","10.571","8"
"5","2013-08-19","6.629","5.241","7.374","8"
"5","2013-08-20","5.194","4.3","5.994","8"
"5","2013-08-21","5.8445","3.61","9.129","8"
"5","2013-08-22","7.72588","5.617","10.696","8"
"5","2013-08-23","8.59625","7.311","10.007","8"
"5","2013-08-24","6.37788","4.99","7.562","8"
"5","2013-08-25","3.93125","3.359","4.425","8"
"5","2013-08-26","3.751","3.233","4.363","8"
"5","2013-08-27","3.53138","2.982","3.861","8"
"5","2013-08-28","2.97425","2.731","3.421","8"
"5","2013-08-29","3.58625","2.292","5.367","8"
"5","2013-08-30","4.50388","2.857","6.684","8"
"5","2013-08-31","5.03713","3.735","6.621","8"
"5","2013-09-01","4.94325","4.237","5.555","8"
"5","2013-09-02","5.2095","3.233","8.126","8"
"5","2013-09-03","7.4595","5.304","10.571","8"
"5","2013-09-04","8.878","6.809","11.448","8"
"5","2013-09-05","8.8","8.063","9.38","8"
"5","2013-09-06","7.95363","7.562","8.251","8"
"5","2013-09-07","7.84388","6.746","9.568","8"
"5","2013-09-08","6.84025","5.68","8.314","8"
"5","2013-09-09","4.68413","3.045","7.06","8"
"5","2013-09-10","4.01775","3.233","4.614","8"
"5","2013-09-11","1.9465","1.539","2.417","8"
"5","2013-09-12","1.65625","1.225","2.292","8"
"5","2013-09-13","1.89938","1.036","3.045","8"
"5","2013-09-14","3.69588","2.292","5.743","8"
"5","2013-09-15","3.63325","3.045","4.049","8"
"5","2013-09-16","1.813","0.973","2.731","8"
"5","2013-09-17","1.20113","0.471","1.539","8"
"5","2013-09-18","1.46","1.287","1.852","8"
"5","2013-09-19","1.61688","0.911","3.17","8"
"5","2013-09-20","2.4875","0.597","5.429","8"
"5","2013-09-21","3.61725","1.664","6.746","8"
"5","2013-09-22","4.48013","2.543","6.997","8"
"5","2013-09-23","5.8915","3.359","9.317","8"
"5","2013-09-24","7.05963","4.739","10.32","8"
"5","2013-09-25","7.14288","5.367","9.074","8"
"5","2013-09-26","6.16525","5.436","6.879","8"
"5","2013-09-27","5.76538","5.185","6.628","8"
"5","2013-09-28","6.526","5.06","8.321","8"
"5","2013-09-29","6.22038","5.499","6.754","8"
"5","2013-09-30","4.76913","4.432","5.122","8"
"5","2013-10-01","4.39275","3.867","5.185","8"
"5","2013-10-02","4.34563","2.926","5.938","8"
"5","2013-10-03","5.63988","4.244","7.381","8"
"5","2013-10-04","6.44775","5.499","7.632","8"
"5","2013-10-05","4.91063","3.867","6.314","8"
"5","2013-10-06","3.86738","3.428","4.369","8"
"5","2013-10-07","5.09838","3.051","7.694","8"
"5","2013-10-08","5.45963","4.369","6.691","8"
"5","2013-10-09","5.0125","4.244","6.063","8"
"5","2013-10-10","2.27463","1.482","3.616","8"
"5","2013-10-11","1.23063","1.042","1.419","8"
"5","2013-10-12","1.827","1.419","1.984","8"
"5","2013-10-13","1.69375","1.356","1.921","8"
"5","2013-10-14","1.35638","1.105","1.733","8"
"5","2013-10-15","0.8855","0.791","0.98","8"
"5","2013-10-16","1.12888","0.917","1.294","8"
"5","2013-10-17","1.30138","1.042","1.419","8"
"5","2013-10-18","1.27","0.98","1.859","8"
"5","2013-10-19","2.4785","1.105","4.307","8"
"5","2013-10-20","2.52563","1.733","3.302","8"
"5","2013-10-21","3.05125","1.482","5.185","8"
"5","2013-10-22","3.483","2.675","4.558","8"
"5","2013-10-23","2.93375","1.984","3.742","8"
"5","2013-10-24","2.55688","1.67","4.432","8"
"5","2013-10-25","3.97688","2.235","6.44","8"
"5","2013-10-26","4.636","3.428","6.252","8"
"5","2013-10-27","3.836","2.989","4.558","8"
"5","2013-10-28","4.30638","3.114","6.44","8"
"5","2013-10-29","2.50988","1.921","3.742","8"
"5","2013-10-30","2.10163","1.168","3.302","8"
"5","2013-10-31","2.808","1.482","4.809","8"
"5","2013-11-01","1.71725","1.482","1.984","8"
"5","2013-11-02","1.46638","1.231","2.11","8"
"5","2013-11-03","1.27","1.042","1.356","8"
"5","2013-11-04","1.37963","1.356","1.419","8"
"5","2013-11-05","1.3405","1.294","1.356","8"
"5","2013-11-06","1.16013","1.042","1.294","8"
"5","2013-11-07","0.95613","0.791","1.168","8"
"5","2013-11-08","1.35625","0.666","2.8","8"
"5","2013-11-09","0.93238","0.728","1.042","8"
"5","2013-11-10","0.603","0.603","0.603","8"
"5","2013-11-11","0.69688","0.603","0.728","8"
"5","2013-11-12","0.79888","0.791","0.854","8"
"5","2013-11-13","0.86188","0.854","0.917","8"
"5","2013-11-14","0.917","0.917","0.917","8"
"5","2013-11-15","0.94063","0.917","0.98","8"
"5","2013-11-16","0.98","0.98","0.98","8"
"5","2013-11-17","0.98","0.98","0.98","8"
"5","2013-11-18","0.98","0.98","0.98","8"
"5","2013-11-19","0.98","0.98","0.98","8"
"5","2013-11-20","0.98","0.98","0.98","8"
"5","2013-11-21","0.98","0.98","0.98","8"
"5","2013-11-22","0.98","0.98","0.98","8"
"5","2013-11-23","0.98","0.98","0.98","8"
"5","2013-11-24","0.98","0.98","0.98","8"
"5","2013-11-25","0.98","0.98","0.98","8"
"5","2013-11-26","0.98","0.98","0.98","8"
"5","2013-11-27","0.98","0.98","0.98","8"
"5","2013-11-28","0.98","0.98","0.98","8"
"5","2013-11-29","0.98","0.98","0.98","8"
"5","2013-11-30","0.98","0.98","0.98","8"
"5","2013-12-01","0.98","0.98","0.98","8"
"5","2013-12-02","0.98","0.98","0.98","8"
"5","2013-12-03","0.98","0.98","0.98","8"
"5","2013-12-04","0.98","0.98","0.98","8"
"5","2013-12-05","0.94063","0.917","0.98","8"
"5","2013-12-06","0.90913","0.854","0.917","8"
"5","2013-12-07","0.854","0.854","0.854","8"
"5","2013-12-08","0.84613","0.791","0.854","8"
"5","2013-12-09","0.74375","0.728","0.791","8"
"5","2013-12-10","0.76738","0.728","0.791","8"
"5","2013-12-11","0.8225","0.791","0.854","8"
"5","2013-12-12","0.854","0.854","0.854","8"
"5","2013-12-13","0.84613","0.791","0.854","8"
"5","2013-12-14","0.80675","0.728","0.854","8"
"5","2013-12-15","0.728","0.728","0.728","8"
"5","2013-12-16","0.73588","0.728","0.791","8"
"5","2013-12-17","0.791","0.791","0.791","8"
"5","2013-12-18","0.791","0.791","0.791","8"
"5","2013-12-19","0.728","0.728","0.728","8"
"5","2013-12-20","0.73588","0.728","0.791","8"
"5","2013-12-21","0.728","0.728","0.728","8"
"5","2013-12-22","0.65025","0.603","0.666","8"
"5","2013-12-23","0.6345","0.603","0.666","8"
"5","2013-12-24","0.603","0.54","0.666","8"
"5","2013-12-25","0.49275","0.477","0.54","8"
"5","2013-12-26","0.51638","0.477","0.54","8"
"5","2013-12-27","0.58725","0.54","0.603","8"
"5","2013-12-28","0.61088","0.603","0.666","8"
"5","2013-12-29","0.666","0.666","0.666","8"
"5","2013-12-30","0.666","0.666","0.666","8"
"5","2013-12-31","0.70475","0.666","0.728","8"
"5","2014-01-01","0.728","0.728","0.728","8"
"5","2014-01-02","0.70475","0.666","0.728","8"
"5","2014-01-03","0.666","0.666","0.666","8"
"5","2014-01-04","0.666","0.666","0.666","8"
"5","2014-01-05","0.67375","0.666","0.728","8"
"5","2014-01-06","0.72025","0.666","0.728","8"
"5","2014-01-07","0.728","0.728","0.728","8"
"5","2014-01-08","0.728","0.728","0.728","8"
"5","2014-01-09","0.7125","0.666","0.728","8"
"5","2014-01-10","0.666","0.666","0.666","8"
"5","2014-01-11","0.666","0.666","0.666","8"
"5","2014-01-12","0.70475","0.666","0.728","8"
"5","2014-01-13","0.697","0.666","0.728","8"
"5","2014-01-14","0.666","0.666","0.666","8"
"5","2014-01-15","0.666","0.666","0.666","8"
"5","2014-01-16","0.666","0.666","0.666","8"
"5","2014-01-17","0.666","0.666","0.666","8"
"5","2014-01-18","0.666","0.666","0.666","8"
"5","2014-01-19","0.666","0.666","0.666","8"
"5","2014-01-20","0.67375","0.666","0.728","8"
"5","2014-01-21","0.666","0.666","0.666","8"
"5","2014-01-22","0.666","0.666","0.666","8"
"5","2014-01-23","0.666","0.666","0.666","8"
"5","2014-01-24","0.666","0.666","0.666","8"
"5","2014-01-25","0.65813","0.603","0.666","8"
"5","2014-01-26","0.603","0.603","0.603","8"
"5","2014-01-27","0.603","0.603","0.603","8"
"5","2014-01-28","0.603","0.603","0.603","8"
"5","2014-01-29","0.603","0.603","0.603","8"
"5","2014-01-30","0.603","0.603","0.603","8"
"5","2014-01-31","0.603","0.603","0.603","8"
"5","2014-02-01","0.59513","0.54","0.603","8"
"5","2014-02-02","0.603","0.603","0.603","8"
"5","2014-02-03","0.58725","0.54","0.603","8"
"5","2014-02-04","0.56363","0.54","0.603","8"
"5","2014-02-05","0.53213","0.477","0.54","8"
"5","2014-02-06","0.54","0.54","0.54","8"
"5","2014-02-07","0.51638","0.477","0.54","8"
"5","2014-02-08","0.52425","0.477","0.54","8"
"5","2014-02-09","0.477","0.477","0.477","8"
"5","2014-02-10","0.422","0.352","0.477","8"
"5","2014-02-11","0.414","0.414","0.414","8"
"5","2014-02-12","0.42975","0.414","0.477","8"
"5","2014-02-13","0.45338","0.414","0.477","8"
"5","2014-02-14","0.414","0.414","0.414","8"
"5","2014-02-15","0.46913","0.414","0.477","8"
"5","2014-02-16","0.477","0.477","0.477","8"
"5","2014-02-17","0.477","0.477","0.477","8"
"5","2014-02-18","0.477","0.477","0.477","8"
"5","2014-02-19","0.49275","0.477","0.54","8"
"5","2014-02-20","0.54","0.54","0.54","8"
"5","2014-02-21","0.54","0.54","0.54","8"
"5","2014-02-22","0.54","0.54","0.54","8"
"5","2014-02-23","0.54","0.54","0.54","8"
"5","2014-02-24","0.54","0.54","0.54","8"
"5","2014-02-25","0.54","0.54","0.54","8"
"5","2014-02-26","0.54","0.54","0.54","8"
"5","2014-02-27","0.54","0.54","0.54","8"
"5","2014-02-28","0.54","0.54","0.54","8"
"5","2014-03-01","0.54","0.54","0.54","8"
"5","2014-03-02","0.54","0.54","0.54","8"
"5","2014-03-03","0.54","0.54","0.54","8"
"5","2014-03-04","0.54","0.54","0.54","8"
"5","2014-03-05","0.54","0.54","0.54","8"
"5","2014-03-06","0.54","0.54","0.54","8"
"5","2014-03-07","0.54","0.54","0.54","8"
"5","2014-03-08","0.54","0.54","0.54","8"
"5","2014-03-09","0.55575","0.54","0.603","8"
"5","2014-03-10","0.54","0.54","0.54","8"
"5","2014-03-11","0.54","0.54","0.54","8"
"5","2014-03-12","0.54","0.54","0.54","8"
"5","2014-03-13","0.51638","0.477","0.54","8"
"5","2014-03-14","0.51638","0.477","0.54","8"
"5","2014-03-15","0.52425","0.477","0.54","8"
"5","2014-03-16","0.48488","0.477","0.54","8"
"5","2014-03-17","0.477","0.477","0.477","8"
"5","2014-03-18","0.40625","0.352","0.414","8"
"5","2014-03-19","0.34413","0.289","0.352","8"
"5","2014-03-20","0.352","0.352","0.352","8"
"5","2014-03-21","0.46163","0.289","1.042","8"
"5","2014-03-22","0.352","0.352","0.352","8"
"5","2014-03-23","0.352","0.352","0.352","8"
"5","2014-03-24","0.35975","0.352","0.414","8"
"5","2014-03-25","0.40625","0.352","0.414","8"
"5","2014-03-26","0.414","0.414","0.414","8"
"5","2014-03-27","0.414","0.414","0.414","8"
"5","2014-03-28","0.414","0.414","0.414","8"
"5","2014-03-29","0.414","0.414","0.414","8"
"5","2014-03-30","0.42188","0.414","0.477","8"
"5","2014-03-31","0.42188","0.414","0.477","8"
"5","2014-04-01","0.43763","0.414","0.477","8"
"5","2014-04-02","0.42188","0.414","0.477","8"
"5","2014-04-03","0.414","0.414","0.414","8"
"5","2014-04-04","0.414","0.414","0.414","8"
"5","2014-04-05","0.414","0.414","0.414","8"
"5","2014-04-06","0.42975","0.414","0.477","8"
"5","2014-04-07","0.44575","0.352","0.728","8"
"5","2014-04-08","0.35975","0.352","0.414","8"
"5","2014-04-09","0.3205","0.289","0.352","8"
"5","2014-04-10","0.65013","0.289","1.419","8"
"5","2014-04-11","1.48963","0.414","3.616","8"
"5","2014-04-12","0.89338","0.666","1.168","8"
"5","2014-04-13","1.152","0.414","2.863","8"
"5","2014-04-14","1.01888","0.477","2.675","8"
"5","2014-04-15","0.16325","-0.088","0.54","8"
"5","2014-04-16","-0.0095","-0.402","0.352","8"
"5","2014-04-17","0.7205","-0.088","2.361","8"
"5","2014-04-18","0.39088","0.038","0.791","8"
"5","2014-04-19","0.09263","-0.088","0.226","8"
"5","2014-04-20","0.26538","0.226","0.289","8"
"5","2014-04-21","0.30475","0.289","0.352","8"
"5","2014-04-22","0.3205","0.289","0.352","8"
"5","2014-04-23","0.50875","0.352","1.042","8"
"5","2014-04-24","1.16775","0.414","2.549","8"
"5","2014-04-25","1.33288","0.728","2.173","8"
"5","2014-04-26","1.6075","0.666","2.989","8"
"5","2014-04-27","1.19163","1.105","1.294","8"
"5","2014-04-28","0.97963","0.917","1.042","8"
"5","2014-04-29","0.854","0.791","0.917","8"
"5","2014-04-30","0.78313","0.728","0.791","8"
"5","2014-05-01","0.728","0.728","0.728","8"
"5","2014-05-02","0.68925","0.666","0.728","8"
"5","2014-05-03","0.666","0.666","0.666","8"
"5","2014-05-04","0.666","0.666","0.666","8"
"5","2014-05-05","0.65025","0.603","0.666","8"
"5","2014-05-06","0.603","0.603","0.603","8"
"5","2014-05-07","0.603","0.603","0.603","8"
"5","2014-05-08","0.603","0.603","0.603","8"
"5","2014-05-09","0.603","0.603","0.603","8"
"5","2014-05-10","0.603","0.603","0.603","8"
"5","2014-05-11","0.58725","0.54","0.603","8"
"5","2014-05-12","0.55575","0.54","0.603","8"
"5","2014-05-13","0.54","0.54","0.54","8"
"5","2014-05-14","0.54","0.54","0.54","8"
"5","2014-05-15","0.54","0.54","0.54","8"
"5","2014-05-16","0.54","0.54","0.54","8"
"5","2014-05-17","0.54","0.54","0.54","8"
"5","2014-05-18","0.54","0.54","0.54","8"
"5","2014-05-19","0.54","0.54","0.54","8"
"5","2014-05-20","0.55575","0.54","0.603","8"
"5","2014-05-21","0.58725","0.54","0.666","8"
"5","2014-05-22","0.62638","0.54","0.728","8"
"5","2014-05-23","0.55575","0.54","0.603","8"
"5","2014-05-24","0.54","0.54","0.54","8"
"5","2014-05-25","0.57938","0.54","0.666","8"
"5","2014-05-26","0.56363","0.54","0.603","8"
"5","2014-05-27","0.477","0.477","0.477","8"
"5","2014-05-28","0.477","0.477","0.477","8"
"5","2014-05-29","0.477","0.477","0.477","8"
"5","2014-05-30","0.477","0.477","0.477","8"
"5","2014-05-31","0.477","0.477","0.477","8"
"5","2014-06-01","0.477","0.477","0.477","8"
"5","2014-06-02","0.477","0.477","0.477","8"
"5","2014-06-03","0.477","0.477","0.477","8"
"5","2014-06-04","0.477","0.477","0.477","8"
"5","2014-06-05","0.477","0.477","0.477","8"
"5","2014-06-06","0.50063","0.477","0.54","8"
"5","2014-06-07","0.7675","0.477","1.105","8"
"5","2014-06-08","1.86638","0.854","3.616","8"
"5","2014-06-09","3.02775","1.67","4.495","8"
"5","2014-06-10","4.628","2.926","6.816","8"
"5","2014-06-11","5.58513","3.993","7.193","8"
"5","2014-06-12","5.4595","4.683","6.816","8"
"5","2014-06-13","5.091","4.056","6.44","8"
"5","2014-06-14","4.04788","3.365","4.683","8"
"5","2014-06-15","3.16125","2.486","3.805","8"
"5","2014-06-16","2.62775","2.047","2.989","8"
"5","2014-06-17","2.23513","1.984","2.549","8"
"5","2014-06-18","1.8745","1.482","2.424","8"
"5","2014-06-19","2.243","1.419","3.616","8"
"5","2014-06-20","2.51775","1.482","3.742","8"
"5","2014-06-21","3.80413","1.67","7.004","8"
"5","2014-06-22","5.028","3.679","6.565","8"
"5","2014-06-23","5.18513","4.432","6.44","8"
"5","2014-06-24","4.26738","3.93","4.62","8"
"5","2014-06-25","4.38513","3.616","5.624","8"
"5","2014-06-26","4.07913","2.926","5.248","8"
"5","2014-06-27","4.487","3.051","6.44","8"
"5","2014-06-28","4.91825","3.867","6.314","8"
"5","2014-06-29","3.9145","2.612","4.809","8"
"5","2014-06-30","2.5725","1.921","3.867","8"
"5","2014-07-01","3.28663","1.67","5.122","8"
"5","2014-07-02","3.4045","2.989","3.867","8"
"5","2014-07-03","4.51813","2.11","7.757","8"
"5","2014-07-04","5.99275","5.436","6.816","8"
"5","2014-07-05","5.45175","4.558","6.44","8"
"5","2014-07-06","6.377","4.683","8.635","8"
"5","2014-07-07","6.43213","5.687","7.632","8"
"5","2014-07-08","3.985","2.863","5.311","8"
"5","2014-07-09","2.65925","2.549","2.738","8"
"5","2014-07-10","2.41575","1.984","2.612","8"
"5","2014-07-11","1.90563","1.607","2.235","8"
"5","2014-07-12","2.10975","1.545","2.675","8"
"5","2014-07-13","2.49438","1.984","3.114","8"
"5","2014-07-14","3.00438","2.047","4.056","8"
"5","2014-07-15","3.78088","2.11","5.813","8"
"5","2014-07-16","4.6125","3.114","5.938","8"
"5","2014-07-17","5.05963","3.616","6.691","8"
"5","2014-07-18","6.75313","4.683","9.826","8"
"5","2014-07-19","7.75688","6.314","9.262","8"
"5","2014-07-20","7.63925","6.565","8.321","8"
"5","2014-07-21","5.57725","4.997","5.938","8"
"5","2014-07-22","5.36563","4.683","6.001","8"
"5","2014-07-23","6.85538","5.06","8.948","8"
"5","2014-07-24","6.18113","5.562","7.193","8"
"5","2014-07-25","5.56925","4.181","7.13","8"
"5","2014-07-26","5.18525","4.683","5.75","8"
"5","2014-07-27","5.18525","4.558","5.875","8"
"5","2014-07-28","5.77325","4.871","7.13","8"
"5","2014-07-29","4.848","3.93","6.879","8"
"5","2014-07-30","4.89488","4.181","5.562","8"
"5","2014-07-31","6.54163","5.185","8.447","8"
"5","2014-08-01","6.63575","5.813","7.82","8"
"5","2014-08-02","6.69075","5.813","8.196","8"
"5","2014-08-03","6.07138","5.373","6.816","8"
"5","2014-08-04","5.50688","4.558","6.754","8"
"5","2014-08-05","5.23225","4.62","5.813","8"
"5","2014-08-06","5.22438","3.805","6.691","8"
"5","2014-08-07","5.70288","4.746","6.691","8"
"5","2014-08-08","6.77688","5.122","9.074","8"
"5","2014-08-09","7.01213","6.001","8.635","8"
"5","2014-08-10","7.506","6.314","9.074","8"
"5","2014-08-11","6.74575","5.938","7.443","8"
"5","2014-08-12","5.77325","4.244","7.82","8"
"5","2014-08-13","5.33425","4.244","6.126","8"
"5","2014-08-14","3.7025","2.926","4.62","8"
"5","2014-08-15","2.667","2.298","3.428","8"
"5","2014-08-16","2.30588","1.921","3.177","8"
"5","2014-08-17","3.25488","1.419","6.377","8"
"5","2014-08-18","4.55713","2.361","8.008","8"
"5","2014-08-19","4.69888","3.491","6.252","8"
"5","2014-08-20","4.5655","3.428","6.126","8"
"5","2014-08-21","3.86713","2.361","6.063","8"
"5","2014-08-22","4.3065","2.298","7.381","8"
"5","2014-08-23","3.69475","2.612","4.432","8"
"5","2014-08-24","3.20025","1.984","5.938","8"
"5","2014-08-25","3.169","2.298","3.93","8"
"5","2014-08-26","4.0635","3.554","4.746","8"
"5","2014-08-27","3.83588","2.738","4.997","8"
"5","2014-08-28","5.20838","3.24","7.82","8"
"5","2014-08-29","5.734","4.871","6.942","8"
"5","2014-08-30","5.9615","4.558","7.443","8"
"5","2014-08-31","4.95763","3.616","6.503","8"
"5","2014-09-01","2.88675","2.612","3.114","8"
"5","2014-09-02","2.3845","2.11","2.675","8"
"5","2014-09-03","3.5925","2.173","5.75","8"
"5","2014-09-04","5.04375","3.24","7.255","8"
"5","2014-09-05","5.51475","5.122","5.813","8"
"5","2014-09-06","4.88713","3.742","6.126","8"
"5","2014-09-07","5.83575","4.118","8.071","8"
"5","2014-09-08","6.5025","5.248","8.886","8"
"5","2014-09-09","6.09488","5.624","6.628","8"
"5","2014-09-10","5.6165","4.934","6.503","8"
"5","2014-09-11","4.848","3.805","6.754","8"
"5","2014-09-12","3.326","2.989","3.679","8"
"5","2014-09-13","3.94563","2.863","5.122","8"
"5","2014-09-14","5.12225","2.738","8.447","8"
"5","2014-09-15","5.3105","4.118","6.879","8"
"5","2014-09-16","5.38875","3.867","7.193","8"
"5","2014-09-17","5.53788","4.369","6.816","8"
"5","2014-09-18","5.2715","4.809","5.875","8"
"5","2014-09-19","5.31329","4.746","6.414","7"
"5","2014-09-20","5.25238","4.97","5.849","8"
"5","2014-09-21","4.19225","2.268","5.033","8"
"5","2014-09-22","2.97513","2.645","3.713","8"
"5","2014-09-23","2.64513","1.514","3.902","8"
"5","2014-09-24","2.85738","1.514","3.713","8"
"5","2014-09-25","2.268","1.011","3.022","8"
"5","2014-09-26","2.708","1.2","4.342","8"
"5","2014-09-27","4.80475","3.588","6.351","8"
"5","2014-09-28","6.12363","4.656","7.858","8"
"5","2014-09-29","6.12338","4.216","6.979","8"
"5","2014-09-30","5.60575","4.656","6.037","8"
"5","2014-10-01","4.95413","4.53","5.535","8"
"5","2014-10-02","4.695","3.651","6.289","8"
"5","2014-10-03","5.38575","3.588","7.544","8"
"5","2014-10-04","5.34663","4.844","5.912","8"
"5","2014-10-05","4.483","3.651","5.158","8"
"5","2014-10-06","4.1925","3.274","5.284","8"
"5","2014-10-07","4.326","3.651","4.844","8"
"5","2014-10-08","4.2865","3.713","4.907","8"
"5","2014-10-09","4.797","4.028","5.786","8"
"5","2014-10-10","5.31525","5.033","5.661","8"
"5","2014-10-11","5.0485","4.342","5.598","8"
"5","2014-10-12","4.7185","3.525","5.661","8"
"5","2014-10-13","4.44388","3.211","4.844","8"
"5","2014-10-14","3.02238","2.08","4.53","8"
"5","2014-10-15","3.32863","2.897","3.776","8"
"5","2014-10-16","2.90463","2.771","3.022","8"
"5","2014-10-17","3.45425","2.834","4.719","8"
"5","2014-10-18","4.44363","3.211","6.037","8"
"5","2014-10-19","5.40938","4.342","6.414","8"
"5","2014-10-20","5.66063","5.221","5.975","8"
"5","2014-10-21","4.07463","2.268","5.284","8"
"5","2014-10-22","1.954","1.514","2.331","8"
"5","2014-10-23","1.30188","1.137","1.514","8"
"5","2014-10-24","1.41963","1.137","1.765","8"
"5","2014-10-25","1.56088","1.325","1.765","8"
"5","2014-10-26","1.55313","1.074","2.08","8"
"5","2014-10-27","1.58463","0.76","2.771","8"
"5","2014-10-28","1.9695","0.76","3.588","8"
"5","2014-10-29","1.54525","-0.058","3.525","8"
"5","2014-10-30","2.15038","1.2","2.771","8"
"5","2014-10-31","2.22875","0.634","3.902","8"
"5","2014-11-01","2.8335","1.011","4.09","8"
"5","2014-11-02","3.14","2.394","3.839","8"
"5","2014-11-03","2.62175","1.828","3.274","8"
"5","2014-11-04","1.30163","0.571","1.828","8"
"5","2014-11-05","0.68113","0.571","0.885","8"
"5","2014-11-06","0.77538","0.571","1.137","8"
"5","2014-11-07","0.5315","-0.247","0.885","8"
"5","2014-11-08","0.17788","-0.309","0.822","8"
"5","2014-11-09","0.03638","-0.813","0.445","8"
"5","2014-11-10","0.21713","-0.184","0.508","8"
"5","2014-11-11","0.382","0.256","0.571","8"
"5","2014-11-12","0.19338","-0.121","0.319","8"
"5","2014-11-13","0.15438","-0.058","0.382","8"
"5","2014-11-14","0.06775","-0.184","0.382","8"
"5","2014-11-15","0.0285","-0.247","0.382","8"
"5","2014-11-16","0.13088","0.005","0.319","8"
"5","2014-11-17","0.34275","0.194","0.508","8"
"5","2014-11-18","0.39775","0.319","0.508","8"
"5","2014-11-19","0.43713","0.382","0.508","8"
"5","2014-11-20","0.53163","0.508","0.571","8"
"5","2014-11-21","0.56313","0.508","0.571","8"
"5","2014-11-22","0.53163","0.445","0.571","8"
"5","2014-11-23","0.56313","0.508","0.634","8"
"5","2014-11-24","0.64963","0.571","0.822","8"
"5","2014-11-25","0.75175","0.445","0.885","8"
"5","2014-11-26","0.689","0.319","0.885","8"
"5","2014-11-27","0.35075","0.068","0.634","8"
"5","2014-11-28","0.233","0.131","0.382","8"
"5","2014-11-29","0.0835","-0.247","0.256","8"
"5","2014-11-30","0.15425","0.005","0.256","8"
"5","2014-12-01","0.23288","0.068","0.508","8"
"5","2014-12-02","0.1385","-0.184","0.445","8"
"5","2014-12-03","0.05213","-0.309","0.634","8"
"5","2014-12-04","0.0285","-0.309","0.445","8"
"5","2014-12-05","-0.1915","-0.498","0.194","8"
"5","2014-12-06","-0.1915","-0.498","0.319","8"
"5","2014-12-07","-0.54525","-0.938","-0.247","8"
"5","2014-12-08","-0.56088","-0.938","-0.309","8"
"5","2014-12-09","-1.66188","-2.134","-0.938","8"
"5","2014-12-10","-1.12725","-1.693","-0.75","8"
"5","2014-12-11","-1.20575","-1.316","-1.127","8"
"5","2014-12-12","-1.10338","-1.379","-0.938","8"
"5","2014-12-13","-1.11125","-1.253","-1.001","8"
"5","2014-12-14","-1.19788","-1.316","-1.001","8"
"5","2014-12-15","-1.17425","-1.316","-1.064","8"
"5","2014-12-16","-1.26088","-1.505","-1.064","8"
"5","2014-12-17","-1.35513","-1.567","-1.127","8"
"5","2014-12-18","-0.98538","-1.127","-0.813","8"
"5","2014-12-19","-0.79713","-0.938","-0.687","8"
"5","2014-12-20","-0.63975","-0.687","-0.561","8"
"5","2014-12-21","-0.56888","-0.624","-0.498","8"
"5","2014-12-22","-0.561","-0.624","-0.498","8"
"5","2014-12-23","-0.63975","-0.75","-0.561","8"
"5","2014-12-24","-0.55313","-0.624","-0.498","8"
"5","2014-12-25","-0.54525","-0.561","-0.498","8"
"5","2014-12-26","-0.66338","-0.687","-0.624","8"
"5","2014-12-27","-0.71063","-0.75","-0.561","8"
"5","2014-12-28","-0.67125","-0.687","-0.624","8"
"5","2014-12-29","-0.60825","-0.624","-0.561","8"
"5","2014-12-30","-0.54525","-0.561","-0.498","8"
"5","2014-12-31","-0.498","-0.498","-0.498","8"
"5","2015-01-01","-0.435","-0.498","-0.372","8"
"5","2015-01-02","-0.4035","-0.435","-0.372","8"
"5","2015-01-03","-0.372","-0.372","-0.372","8"
"5","2015-01-04","-0.372","-0.372","-0.372","8"
"5","2015-01-05","-0.31688","-0.372","-0.309","8"
"5","2015-01-06","-0.309","-0.309","-0.309","8"
"5","2015-01-07","-0.309","-0.309","-0.309","8"
"5","2015-01-08","-0.31688","-0.372","-0.309","8"
"5","2015-01-09","-0.309","-0.309","-0.309","8"
"5","2015-01-10","-0.30125","-0.309","-0.247","8"
"5","2015-01-11","-0.309","-0.309","-0.309","8"
"5","2015-01-12","-0.309","-0.309","-0.309","8"
"5","2015-01-13","-0.30125","-0.309","-0.247","8"
"5","2015-01-14","-0.36413","-0.372","-0.309","8"
"5","2015-01-15","-0.37988","-0.435","-0.309","8"
"5","2015-01-16","-0.3405","-0.372","-0.309","8"
"5","2015-01-17","-0.372","-0.372","-0.372","8"
"5","2015-01-18","-0.33263","-0.372","-0.309","8"
"5","2015-01-19","-0.309","-0.309","-0.309","8"
"5","2015-01-20","-0.309","-0.309","-0.309","8"
"5","2015-01-21","-0.278","-0.309","-0.247","8"
"5","2015-01-22","-0.25475","-0.309","-0.247","8"
"5","2015-01-23","-0.247","-0.247","-0.247","8"
"5","2015-01-24","-0.2625","-0.309","-0.247","8"
"5","2015-01-25","-0.30125","-0.309","-0.247","8"
"5","2015-01-26","-0.309","-0.309","-0.309","8"
"5","2015-01-27","-0.309","-0.309","-0.309","8"
"5","2015-01-28","-0.30125","-0.309","-0.247","8"
"5","2015-01-29","-0.309","-0.309","-0.309","8"
"5","2015-01-30","-0.278","-0.309","-0.247","8"
"5","2015-01-31","-0.27025","-0.309","-0.247","8"
"5","2015-02-01","-0.27025","-0.309","-0.247","8"
"5","2015-02-02","-0.309","-0.309","-0.309","8"
"5","2015-02-03","-0.2935","-0.309","-0.247","8"
"5","2015-02-04","-0.25475","-0.309","-0.247","8"
"5","2015-02-05","-0.247","-0.247","-0.247","8"
"5","2015-02-06","-0.247","-0.247","-0.247","8"
"5","2015-02-07","-0.247","-0.247","-0.247","8"
"5","2015-02-08","-0.247","-0.247","-0.247","8"
"5","2015-02-09","-0.247","-0.247","-0.247","8"
"5","2015-02-10","-0.2155","-0.247","-0.184","8"
"5","2015-02-11","-0.16825","-0.184","-0.121","8"
"5","2015-02-12","-0.121","-0.121","-0.121","8"
"5","2015-02-13","-0.121","-0.121","-0.121","8"
"5","2015-02-14","-0.121","-0.121","-0.121","8"
"5","2015-02-15","-0.121","-0.121","-0.121","8"
"5","2015-02-16","-0.121","-0.121","-0.121","8"
"5","2015-02-17","-0.121","-0.121","-0.121","8"
"5","2015-02-18","-0.121","-0.121","-0.121","8"
"5","2015-02-19","-0.121","-0.121","-0.121","8"
"5","2015-02-20","-0.121","-0.121","-0.121","8"
"5","2015-02-21","-0.121","-0.121","-0.121","8"
"5","2015-02-22","-0.121","-0.121","-0.121","8"
"5","2015-02-23","-0.121","-0.121","-0.121","8"
"5","2015-02-24","-0.121","-0.121","-0.121","8"
"5","2015-02-25","-0.121","-0.121","-0.121","8"
"5","2015-02-26","-0.121","-0.121","-0.121","8"
"5","2015-02-27","-0.121","-0.121","-0.121","8"
"5","2015-02-28","-0.121","-0.121","-0.121","8"
"5","2015-03-01","-0.10525","-0.121","-0.058","8"
"5","2015-03-02","-0.07375","-0.121","-0.058","8"
"5","2015-03-03","-0.10525","-0.121","-0.058","8"
"5","2015-03-04","-0.058","-0.058","-0.058","8"
"5","2015-03-05","-0.058","-0.058","-0.058","8"
"5","2015-03-06","-0.058","-0.058","-0.058","8"
"5","2015-03-07","-0.058","-0.058","-0.058","8"
"5","2015-03-08","-0.05013","-0.058","0.005","8"
"5","2015-03-09","-0.058","-0.058","-0.058","8"
"5","2015-03-10","-0.058","-0.058","-0.058","8"
"5","2015-03-11","-0.058","-0.058","-0.058","8"
"5","2015-03-12","-0.058","-0.058","-0.058","8"
"5","2015-03-13","-0.058","-0.058","-0.058","8"
"5","2015-03-14","-0.05013","-0.058","0.005","8"
"5","2015-03-15","-0.03438","-0.058","0.005","8"
"5","2015-03-16","0.005","0.005","0.005","8"
"5","2015-03-17","0.005","0.005","0.005","8"
"5","2015-03-18","0.005","0.005","0.005","8"
"5","2015-03-19","0.005","0.005","0.005","8"
"5","2015-03-20","0.005","0.005","0.005","8"
"5","2015-03-21","0.005","0.005","0.005","8"
"5","2015-03-22","0.005","0.005","0.005","8"
"5","2015-03-23","0.005","0.005","0.005","8"
"5","2015-03-24","0.005","0.005","0.005","8"
"5","2015-03-25","0.01288","0.005","0.068","8"
"5","2015-03-26","0.005","0.005","0.005","8"
"5","2015-03-27","0.005","0.005","0.005","8"
"5","2015-03-28","0.005","0.005","0.005","8"
"5","2015-03-29","0.005","0.005","0.005","8"
"5","2015-03-30","0.005","0.005","0.005","8"
"5","2015-03-31","0.005","0.005","0.005","8"
"5","2015-04-01","0.005","0.005","0.005","8"
"5","2015-04-02","0.005","0.005","0.005","8"
"5","2015-04-03","0.005","0.005","0.005","8"
"5","2015-04-04","0.005","0.005","0.005","8"
"5","2015-04-05","0.005","0.005","0.005","8"
"5","2015-04-06","0.005","0.005","0.005","8"
"5","2015-04-07","0.005","0.005","0.005","8"
"5","2015-04-08","0.02075","0.005","0.068","8"
"5","2015-04-09","0.06013","0.005","0.068","8"
"5","2015-04-10","0.0365","0.005","0.068","8"
"5","2015-04-11","0.005","0.005","0.005","8"
"5","2015-04-12","0.005","0.005","0.005","8"
"5","2015-04-13","0.005","0.005","0.005","8"
"5","2015-04-14","0.02075","0.005","0.068","8"
"5","2015-04-15","0.0365","0.005","0.068","8"
"5","2015-04-16","0.005","0.005","0.005","8"
"5","2015-04-17","0.005","0.005","0.005","8"
"5","2015-04-18","0.005","0.005","0.005","8"
"5","2015-04-19","0.005","0.005","0.005","8"
"5","2015-04-20","0.01288","0.005","0.068","8"
"5","2015-04-21","0.0365","0.005","0.068","8"
"5","2015-04-22","0.02863","0.005","0.068","8"
"5","2015-04-23","0.005","0.005","0.005","8"
"5","2015-04-24","0.005","0.005","0.005","8"
"5","2015-04-25","0.005","0.005","0.005","8"
"5","2015-04-26","0.005","0.005","0.005","8"
"5","2015-04-27","0.005","0.005","0.005","8"
"5","2015-04-28","0.005","0.005","0.005","8"
"5","2015-04-29","0.005","0.005","0.005","8"
"5","2015-04-30","0.005","0.005","0.005","8"
"5","2015-05-01","0.005","0.005","0.005","8"
"5","2015-05-02","0.005","0.005","0.005","8"
"5","2015-05-03","0.005","0.005","0.005","8"
"5","2015-05-04","0.01288","0.005","0.068","8"
"5","2015-05-05","0.005","0.005","0.005","8"
"5","2015-05-06","-0.00288","-0.058","0.005","8"
"5","2015-05-07","0.005","0.005","0.005","8"
"5","2015-05-08","0.005","0.005","0.005","8"
"5","2015-05-09","-0.00288","-0.058","0.005","8"
"5","2015-05-10","0.005","0.005","0.005","8"
"5","2015-05-11","0.005","0.005","0.005","8"
"5","2015-05-12","0.07588","0.005","0.194","8"
"5","2015-05-13","0.681","0.131","1.451","8"
"5","2015-05-14","0.791","0.131","1.388","8"
"5","2015-05-15","0.06","-0.372","0.822","8"
"5","2015-05-16","0.10725","-0.184","0.256","8"
"5","2015-05-17","0.26413","-0.624","2.142","8"
"5","2015-05-18","0.91675","0.005","2.394","8"
"5","2015-05-19","1.6395","1.388","1.828","8"
"5","2015-05-20","0.16988","-0.309","1.011","8"
"5","2015-05-21","0.1935","-0.058","0.319","8"
"5","2015-05-22","0.02863","0.005","0.068","8"
"5","2015-05-23","0.04438","0.005","0.068","8"
"5","2015-05-24","0.068","0.068","0.068","8"
"5","2015-05-25","0.068","0.068","0.068","8"
"5","2015-05-26","0.05225","0.005","0.068","8"
"5","2015-05-27","0.0365","0.005","0.068","8"
"5","2015-05-28","0.0365","0.005","0.068","8"
"5","2015-05-29","0.05225","0.005","0.068","8"
"5","2015-05-30","0.05225","0.005","0.131","8"
"5","2015-05-31","0.32725","0.005","0.822","8"
"5","2015-06-01","0.80688","0.194","1.2","8"
"5","2015-06-02","1.71813","0.948","2.897","8"
"5","2015-06-03","3.16375","2.394","4.404","8"
"5","2015-06-04","4.585","3.965","5.598","8"
"5","2015-06-05","5.331","4.656","6.54","8"
"5","2015-06-06","5.692","5.284","6.351","8"
"5","2015-06-07","5.747","5.033","6.289","8"
"5","2015-06-08","5.25238","4.593","5.849","8"
"5","2015-06-09","4.28663","3.148","4.97","8"
"5","2015-06-10","4.49075","3.713","5.284","8"
"5","2015-06-11","5.2055","4.907","5.535","8"
"5","2015-06-12","5.09538","4.404","5.849","8"
"5","2015-06-13","5.47213","4.404","6.414","8"
"5","2015-06-14","5.32313","4.656","5.912","8"
"5","2015-06-15","4.648","4.279","4.97","8"
"5","2015-06-16","4.44375","3.839","4.844","8"
"5","2015-06-17","3.9725","3.651","4.216","8"
"5","2015-06-18","3.21075","2.08","3.776","8"
"5","2015-06-19","3.39913","2.959","3.839","8"
"5","2015-06-20","2.63738","2.08","3.336","8"
"5","2015-06-21","1.97738","1.514","2.331","8"
"5","2015-06-22","2.1345","0.571","3.085","8"
"5","2015-06-23","1.79663","0.822","2.394","8"
"5","2015-06-24","1.671","0.76","2.708","8"
"5","2015-06-25","2.41713","1.325","3.336","8"
"5","2015-06-26","3.2735","1.325","4.656","8"
"5","2015-06-27","4.34175","3.713","4.719","8"
"5","2015-06-28","4.27088","2.205","5.849","8"
"5","2015-06-29","5.81763","5.033","6.854","8"
"5","2015-06-30","6.77488","5.158","8.548","8"
"5","2015-07-01","8.509","7.732","9.239","8"
"5","2015-07-02","8.87763","7.795","9.929","8"
"5","2015-07-03","9.7875","9.113","10.807","8"
"5","2015-07-04","10.4775","9.866","11.497","8"
"5","2015-07-05","10.90075","10.305","11.747","8"
"5","2015-07-06","10.90875","10.619","11.559","8"
"5","2015-07-07","10.6265","9.929","11.058","8"
"5","2015-07-08","9.67738","7.795","10.43","8"
"5","2015-07-09","7.55975","6.477","8.611","8"
"5","2015-07-10","7.66913","5.095","10.054","8"
"5","2015-07-11","9.54438","8.674","10.368","8"
"5","2015-07-12","9.56788","9.301","10.18","8"
"5","2015-07-13","9.30125","8.737","9.929","8"
"5","2015-07-14","9.54438","8.486","10.995","8"
"5","2015-07-15","10.1245","8.737","11.12","8"
"5","2015-07-16","10.86163","10.305","11.559","8"
"5","2015-07-17","10.85375","10.305","11.183","8"
"5","2015-07-18","10.19525","9.866","10.869","8"
"5","2015-07-19","10.05425","9.239","10.744","8"
"5","2015-07-20","9.59925","8.674","10.054","8"
"5","2015-07-21","10.11663","8.988","11.81","8"
"5","2015-07-22","10.64988","10.117","11.308","8"
"5","2015-07-23","9.69325","9.05","10.43","8"
"5","2015-07-24","9.372","8.862","10.18","8"
"5","2015-07-25","7.94425","7.419","8.799","8"
"5","2015-07-26","6.00575","5.158","6.602","8"
"5","2015-07-27","6.38275","5.535","6.916","8"
"5","2015-07-28","5.95875","3.965","7.419","8"
"5","2015-07-29","6.1","5.095","7.042","8"
"5","2015-07-30","5.26813","4.153","6.289","8"
"5","2015-07-31","5.39338","2.52","7.293","8"
"5","2015-08-01","7.01838","6.728","7.293","8"
"5","2015-08-02","6.7435","5.095","7.921","8"
"5","2015-08-03","8.09325","6.854","9.364","8"
"5","2015-08-04","8.79913","8.548","9.113","8"
"5","2015-08-05","8.35988","7.23","9.929","8"
"5","2015-08-06","9.62275","8.925","10.43","8"
"5","2015-08-07","10.0305","9.301","11.058","8"
"5","2015-08-08","10.64213","9.929","11.559","8"
"5","2015-08-09","10.27375","9.991","10.619","8"
"5","2015-08-10","9.53663","8.799","10.18","8"
"5","2015-08-11","9.21488","8.109","9.991","8"
"5","2015-08-12","9.30888","8.486","9.991","8"
"5","2015-08-13","9.36413","8.611","9.929","8"
"5","2015-08-14","8.61088","7.983","9.301","8"
"5","2015-08-15","6.42963","4.593","7.481","8"
"5","2015-08-16","4.8205","3.776","5.786","8"
"5","2015-08-17","5.51138","5.095","5.975","8"
"5","2015-08-18","4.7185","3.713","5.409","8"
"5","2015-08-19","3.5485","3.148","3.965","8"
"5","2015-08-20","3.4855","2.142","4.342","8"
"5","2015-08-21","4.27863","3.336","5.158","8"
"5","2015-08-22","4.99325","4.216","5.849","8"
"5","2015-08-23","5.33075","4.719","5.786","8"
"5","2015-08-24","5.47988","5.158","6.037","8"
"5","2015-08-25","5.07963","3.839","6.351","8"
"5","2015-08-26","6.36688","5.284","8.297","8"
"5","2015-08-27","7.8815","6.728","9.05","8"
"5","2015-08-28","8.98738","7.983","10.43","8"
"5","2015-08-29","10.69675","9.74","12.312","8"
"5","2015-08-30","11.59063","10.932","12.688","8"
"5","2015-08-31","11.08888","9.803","12.124","8"
"5","2015-09-01","10.05375","7.858","11.246","8"
"5","2015-09-02","7.96","6.854","8.737","8"
"5","2015-09-03","6.77488","5.158","7.858","8"
"5","2015-09-04","5.3935","4.404","6.351","8"
"5","2015-09-05","4.043","2.645","5.158","8"
"5","2015-09-06","2.63738","1.325","3.588","8"
"5","2015-09-07","2.60588","0.76","3.713","8"
"5","2015-09-08","3.344","1.828","4.844","8"
"5","2015-09-09","3.99625","2.834","4.53","8"
"5","2015-09-10","3.43863","2.645","3.965","8"
"5","2015-09-11","2.71575","1.514","4.153","8"
"5","2015-09-12","4.46725","3.085","6.163","8"
"5","2015-09-13","5.37013","4.844","5.912","8"
"5","2015-09-14","4.59275","3.776","5.095","8"
"5","2015-09-15","3.61138","2.52","4.342","8"
"5","2015-09-16","5.29925","4.09","6.602","8"
"5","2015-09-17","4.97763","2.834","5.661","8"
"5","2015-09-18","3.3205","1.451","4.09","8"
"5","2015-09-19","1.63175","0.634","2.457","8"
"5","2015-09-20","2.58988","0.885","5.975","8"
"5","2015-09-21","3.297","1.828","4.719","8"
"5","2015-09-22","3.61913","2.771","4.781","8"
"5","2015-09-23","1.67113","0.445","2.645","8"
"5","2015-09-24","1.20738","0.634","1.954","8"
"5","2015-09-25","1.66313","-0.561","3.336","8"
"5","2015-09-26","3.1005","1.577","6.226","8"
"5","2015-09-27","3.14788","0.76","5.033","8"
"5","2015-09-28","2.49575","0.005","4.279","8"
"5","2015-09-29","2.45625","-0.058","5.347","8"
"5","2015-09-30","3.02213","0.131","5.158","8"
"5","2015-10-01","3.12413","0.634","5.786","8"
"5","2015-10-02","4.208","3.525","4.844","8"
"5","2015-10-03","3.54838","2.457","4.404","8"
"5","2015-10-04","3.04563","1.388","5.535","8"
"5","2015-10-05","3.88613","2.582","4.844","8"
"5","2015-10-06","3.66625","2.708","4.404","8"
"5","2015-10-07","2.41738","1.388","3.085","8"
"5","2015-10-08","1.92225","0.005","3.839","8"
"5","2015-10-09","2.44875","0.382","4.09","8"
"5","2015-10-10","2.07163","0.068","4.467","8"
"5","2015-10-11","1.82","-0.75","3.713","8"
"5","2015-10-12","2.81025","1.891","3.776","8"
"5","2015-10-13","2.4095","1.514","3.148","8"
"5","2015-10-14","-0.02663","-1.127","1.388","8"
"5","2015-10-15","-0.38813","-0.876","0.005","8"
"5","2015-10-16","-0.4825","-1.442","0.571","8"
"5","2015-10-17","-0.33313","-0.624","-0.184","8"
"5","2015-10-18","-0.51388","-1.127","-0.121","8"
"5","2015-10-19","-0.20738","-0.687","0.194","8"
"5","2015-10-20","-0.26238","-1.127","0.382","8"
"5","2015-10-21","-0.21513","-1.127","1.137","8"
"5","2015-10-22","0.25663","-0.938","1.2","8"
"5","2015-10-23","1.993","0.822","3.651","8"
"5","2015-10-24","2.90863","2.582","3.481","8"
"5","2015-10-25","2.79075","1.975","3.481","8"
"5","2015-10-26","3.481","2.477","4.485","8"
"5","2015-10-27","3.66925","2.477","4.485","8"
"5","2015-10-28","4.234","3.481","4.987","8"
"5","2015-10-29","2.79075","1.975","3.481","8"
"5","2015-10-30","3.54375","2.477","4.987","8"
"5","2015-10-31","3.1045","2.477","3.983","8"
"5","2015-11-01","3.16725","1.975","4.485","8"
"5","2015-11-02","3.3555","2.477","3.983","8"
"5","2015-11-03","3.732","3.481","3.983","8"
"5","2015-11-04","3.23","2.477","3.983","8"
"5","2015-11-05","3.16725","1.975","4.485","8"
"5","2015-11-06","4.04575","3.481","4.987","8"
"5","2015-11-07","4.92388","3.481","5.99","8"
"5","2015-11-08","5.80225","4.987","6.492","8"
"5","2015-11-09","5.67675","4.987","6.492","8"
"5","2015-11-10","5.614","4.987","6.492","8"
"5","2015-11-11","5.7395","4.987","6.492","8"
"5","2015-11-12","5.99038","5.489","6.994","8"
"5","2015-11-13","5.7395","4.987","6.492","8"
"5","2015-11-14","4.1085","3.481","4.485","8"
"5","2015-11-15","3.23","1.473","3.983","8"
"5","2015-11-16","2.60238","0.97","3.481","8"
"5","2015-11-17","3.04175","2.477","3.983","8"
"5","2015-11-18","3.04175","1.473","3.983","8"
"5","2015-11-19","2.79075","2.477","3.481","8"
"5","2015-11-20","1.66125","1.473","1.975","8"
"5","2015-11-21","1.09575","0.97","1.473","8"
"5","2015-11-22","0.97","0.97","0.97","8"
"5","2015-11-23","0.97","0.97","0.97","8"
"5","2015-11-24","0.97","0.97","0.97","8"
"5","2015-11-25","0.97","0.97","0.97","8"
"5","2015-11-26","0.97","0.97","0.97","8"
"5","2015-11-27","0.97","0.97","0.97","8"
"5","2015-11-28","1.03288","0.97","1.473","8"
"5","2015-11-29","0.97","0.97","0.97","8"
"5","2015-11-30","0.97","0.97","0.97","8"
"5","2015-12-01","0.97","0.97","0.97","8"
"5","2015-12-02","0.97","0.97","0.97","8"
"5","2015-12-03","0.97","0.97","0.97","8"
"5","2015-12-04","0.8445","0.468","0.97","8"
"5","2015-12-05","0.97","0.97","0.97","8"
"5","2015-12-06","0.97","0.97","0.97","8"
"5","2015-12-07","0.97","0.97","0.97","8"
"5","2015-12-08","0.97","0.97","0.97","8"
"5","2015-12-09","0.97","0.97","0.97","8"
"5","2015-12-10","0.97","0.97","0.97","8"
"5","2015-12-11","0.53075","0.468","0.97","8"
"5","2015-12-12","0.468","0.468","0.468","8"
"5","2015-12-13","0.468","0.468","0.468","8"
"5","2015-12-14","0.468","0.468","0.468","8"
"5","2015-12-15","0.468","0.468","0.468","8"
"5","2015-12-16","0.468","0.468","0.468","8"
"5","2015-12-17","0.468","0.468","0.468","8"
"5","2015-12-18","0.468","0.468","0.468","8"
"5","2015-12-19","0.468","0.468","0.468","8"
"5","2015-12-20","0.468","0.468","0.468","8"
"5","2015-12-21","0.3425","-0.034","0.468","8"
"5","2015-12-22","0.3425","-0.034","0.468","8"
"5","2015-12-23","0.468","0.468","0.468","8"
"5","2015-12-24","0.3425","-0.034","0.468","8"
"5","2015-12-25","0.15425","-0.034","0.468","8"
"5","2015-12-26","0.468","0.468","0.468","8"
"5","2015-12-27","0.27975","-0.034","0.468","8"
"5","2015-12-28","0.02875","-0.034","0.468","8"
"5","2015-12-29","-0.097","-0.537","0.468","8"
"5","2015-12-30","-0.2225","-1.039","-0.034","8"
"5","2015-12-31","-0.034","-0.034","-0.034","8"
"5","2016-01-01","-0.15975","-0.537","-0.034","8"
"5","2016-01-02","-0.034","-0.034","-0.034","8"
"5","2016-01-03","-0.034","-0.034","-0.034","8"
"5","2016-01-04","-0.034","-0.034","-0.034","8"
"5","2016-01-05","-0.034","-0.034","-0.034","8"
"5","2016-01-06","-0.034","-0.034","-0.034","8"
"5","2016-01-07","-0.034","-0.034","-0.034","8"
"5","2016-01-08","-0.034","-0.034","-0.034","8"
"5","2016-01-09","-0.034","-0.034","-0.034","8"
"5","2016-01-10","-0.034","-0.034","-0.034","8"
"5","2016-01-11","-0.034","-0.034","-0.034","8"
"5","2016-01-12","-0.034","-0.034","-0.034","8"
"5","2016-01-13","-0.034","-0.034","-0.034","8"
"5","2016-01-14","-0.034","-0.034","-0.034","8"
"5","2016-01-15","-0.034","-0.034","-0.034","8"
"5","2016-01-16","-0.034","-0.034","-0.034","8"
"5","2016-01-17","-0.034","-0.034","-0.034","8"
"5","2016-01-18","-0.034","-0.034","-0.034","8"
"5","2016-01-19","-0.034","-0.034","-0.034","8"
"5","2016-01-20","-0.034","-0.034","-0.034","8"
"5","2016-01-21","-0.034","-0.034","-0.034","8"
"5","2016-01-22","-0.034","-0.034","-0.034","8"
"5","2016-01-23","0.02875","-0.034","0.468","8"
"5","2016-01-24","0.02875","-0.034","0.468","8"
"5","2016-01-25","0.27975","-0.034","0.468","8"
"5","2016-01-26","-0.034","-0.034","-0.034","8"
"5","2016-01-27","-0.034","-0.034","-0.034","8"
"5","2016-01-28","-0.034","-0.034","-0.034","8"
"5","2016-01-29","0.02875","-0.034","0.468","8"
"5","2016-01-30","-0.034","-0.034","-0.034","8"
"5","2016-01-31","0.0915","-0.034","0.468","8"
"5","2016-02-01","0.468","0.468","0.468","8"
"5","2016-02-02","0.3425","-0.034","0.468","8"
"5","2016-02-03","0.3425","-0.034","0.468","8"
"5","2016-02-04","0.217","-0.034","0.468","8"
"5","2016-02-05","0.3425","-0.034","0.468","8"
"5","2016-02-06","0.40525","-0.034","0.468","8"
"5","2016-02-07","0.3425","-0.034","0.468","8"
"5","2016-02-08","0.0915","-0.034","0.468","8"
"5","2016-02-09","0.02875","-0.034","0.468","8"
"5","2016-02-10","0.217","-0.034","0.468","8"
"5","2016-02-11","0.40525","-0.034","0.468","8"
"5","2016-02-12","0.15425","-0.034","0.468","8"
"5","2016-02-13","0.27975","-0.034","0.468","8"
"5","2016-02-14","0.3425","-0.034","0.468","8"
"5","2016-02-15","0.468","0.468","0.468","8"
"5","2016-02-16","0.468","0.468","0.468","8"
"5","2016-02-17","0.468","0.468","0.468","8"
"5","2016-02-18","0.468","0.468","0.468","8"
"5","2016-02-19","0.468","0.468","0.468","8"
"5","2016-02-20","0.468","0.468","0.468","8"
"5","2016-02-21","0.468","0.468","0.468","8"
"5","2016-02-22","0.468","0.468","0.468","8"
"5","2016-02-23","0.3425","-0.034","0.468","8"
"5","2016-02-24","0.3425","-0.034","0.468","8"
"5","2016-02-25","0.40525","-0.034","0.468","8"
"5","2016-02-26","0.468","0.468","0.468","8"
"5","2016-02-27","0.468","0.468","0.468","8"
"5","2016-02-28","0.468","0.468","0.468","8"
"5","2016-02-29","0.468","0.468","0.468","8"
"5","2016-03-01","0.468","0.468","0.468","8"
"5","2016-03-02","0.468","0.468","0.468","8"
"5","2016-03-03","0.468","0.468","0.468","8"
"5","2016-03-04","0.40525","-0.034","0.468","8"
"5","2016-03-05","0.468","0.468","0.468","8"
"5","2016-03-06","0.468","0.468","0.468","8"
"5","2016-03-07","0.468","0.468","0.468","8"
"5","2016-03-08","0.40525","-0.034","0.468","8"
"5","2016-03-09","0.468","0.468","0.468","8"
"5","2016-03-10","0.468","0.468","0.468","8"
"5","2016-03-11","0.468","0.468","0.468","8"
"5","2016-03-12","0.468","0.468","0.468","8"
"5","2016-03-13","0.468","0.468","0.468","8"
"5","2016-03-14","0.468","0.468","0.468","8"
"5","2016-03-15","0.468","0.468","0.468","8"
"5","2016-03-16","0.468","0.468","0.468","8"
"5","2016-03-17","0.468","0.468","0.468","8"
"5","2016-03-18","0.468","0.468","0.468","8"
"5","2016-03-19","0.468","0.468","0.468","8"
"5","2016-03-20","0.468","0.468","0.468","8"
"5","2016-03-21","0.217","-0.034","0.468","8"
"5","2016-03-22","0.15425","-0.034","0.468","8"
"5","2016-03-23","-0.034","-0.034","-0.034","8"
"5","2016-03-24","-0.034","-0.034","-0.034","8"
"5","2016-03-25","-0.034","-0.034","-0.034","8"
"5","2016-03-26","0.15425","-0.034","0.468","8"
"5","2016-03-27","0.02875","-0.034","0.468","8"
"5","2016-03-28","-0.034","-0.034","-0.034","8"
"5","2016-03-29","-0.034","-0.034","-0.034","8"
"5","2016-03-30","0.02875","-0.034","0.468","8"
"5","2016-03-31","0.02875","-0.034","0.468","8"
"5","2016-04-01","0.217","-0.034","0.468","8"
"5","2016-04-02","0.40525","-0.034","0.468","8"
"5","2016-04-03","0.468","0.468","0.468","8"
"5","2016-04-04","0.40525","-0.034","0.468","8"
"5","2016-04-05","0.15425","-0.034","0.468","8"
"5","2016-04-06","-0.034","-0.034","-0.034","8"
"5","2016-04-07","-0.034","-0.034","-0.034","8"
"5","2016-04-08","-0.034","-0.034","-0.034","8"
"5","2016-04-09","-0.034","-0.034","-0.034","8"
"5","2016-04-10","-0.034","-0.034","-0.034","8"
"5","2016-04-11","-0.034","-0.034","-0.034","8"
"5","2016-04-12","-0.034","-0.034","-0.034","8"
"5","2016-04-13","-0.034","-0.034","-0.034","8"
"5","2016-04-14","-0.034","-0.034","-0.034","8"
"5","2016-04-15","-0.034","-0.034","-0.034","8"
"5","2016-04-16","-0.034","-0.034","-0.034","8"
"5","2016-04-17","-0.034","-0.034","-0.034","8"
"5","2016-04-18","-0.034","-0.034","-0.034","8"
"5","2016-04-19","-0.034","-0.034","-0.034","8"
"5","2016-04-20","-0.034","-0.034","-0.034","8"
"5","2016-04-21","0.02875","-0.034","0.468","8"
"5","2016-04-22","-0.034","-0.034","-0.034","8"
"5","2016-04-23","-0.034","-0.034","-0.034","8"
"5","2016-04-24","-0.034","-0.034","-0.034","8"
"5","2016-04-25","-0.034","-0.034","-0.034","8"
"5","2016-04-26","-0.034","-0.034","-0.034","8"
"5","2016-04-27","-0.034","-0.034","-0.034","8"
"5","2016-04-28","-0.034","-0.034","-0.034","8"
"5","2016-04-29","-0.034","-0.034","-0.034","8"
"5","2016-04-30","-0.034","-0.034","-0.034","8"
"5","2016-05-01","-0.034","-0.034","-0.034","8"
"5","2016-05-02","-0.034","-0.034","-0.034","8"
"5","2016-05-03","-0.034","-0.034","-0.034","8"
"5","2016-05-04","-0.034","-0.034","-0.034","8"
"5","2016-05-05","-0.034","-0.034","-0.034","8"
"5","2016-05-06","-0.034","-0.034","-0.034","8"
"5","2016-05-07","-0.034","-0.034","-0.034","8"
"5","2016-05-08","-0.034","-0.034","-0.034","8"
"5","2016-05-09","-0.034","-0.034","-0.034","8"
"5","2016-05-10","-0.034","-0.034","-0.034","8"
"5","2016-05-11","-0.034","-0.034","-0.034","8"
"5","2016-05-12","-0.034","-0.034","-0.034","8"
"5","2016-05-13","-0.034","-0.034","-0.034","8"
"5","2016-05-14","-0.034","-0.034","-0.034","8"
"5","2016-05-15","-0.034","-0.034","-0.034","8"
"5","2016-05-16","-0.034","-0.034","-0.034","8"
"5","2016-05-17","-0.034","-0.034","-0.034","8"
"5","2016-05-18","-0.034","-0.034","-0.034","8"
"5","2016-05-19","-0.034","-0.034","-0.034","8"
"5","2016-05-20","-0.034","-0.034","-0.034","8"
"5","2016-05-21","-0.034","-0.034","-0.034","8"
"5","2016-05-22","-0.034","-0.034","-0.034","8"
"5","2016-05-23","-0.034","-0.034","-0.034","8"
"5","2016-05-24","-0.034","-0.034","-0.034","8"
"5","2016-05-25","-0.034","-0.034","-0.034","8"
"5","2016-05-26","-0.034","-0.034","-0.034","8"
"5","2016-05-27","-0.034","-0.034","-0.034","8"
"5","2016-05-28","-0.034","-0.034","-0.034","8"
"5","2016-05-29","-0.034","-0.034","-0.034","8"
"5","2016-05-30","-0.034","-0.034","-0.034","8"
"5","2016-05-31","-0.034","-0.034","-0.034","8"
"5","2016-06-01","-0.034","-0.034","-0.034","8"
"5","2016-06-02","-0.034","-0.034","-0.034","8"
"5","2016-06-03","-0.034","-0.034","-0.034","8"
"5","2016-06-04","-0.034","-0.034","-0.034","8"
"5","2016-06-05","-0.034","-0.034","-0.034","8"
"5","2016-06-06","-0.034","-0.034","-0.034","8"
"5","2016-06-07","-0.034","-0.034","-0.034","8"
"5","2016-06-08","-0.034","-0.034","-0.034","8"
"5","2016-06-09","-0.034","-0.034","-0.034","8"
"5","2016-06-10","-0.034","-0.034","-0.034","8"
"5","2016-06-11","-0.034","-0.034","-0.034","8"
"5","2016-06-12","-0.034","-0.034","-0.034","8"
"5","2016-06-13","-0.034","-0.034","-0.034","8"
"5","2016-06-14","-0.034","-0.034","-0.034","8"
"5","2016-06-15","-0.034","-0.034","-0.034","8"
"5","2016-06-16","-0.034","-0.034","-0.034","8"
"5","2016-06-17","-0.034","-0.034","-0.034","8"
"5","2016-06-18","-0.034","-0.034","-0.034","8"
"5","2016-06-19","-0.034","-0.034","-0.034","8"
"5","2016-06-20","-0.034","-0.034","-0.034","8"
"5","2016-06-21","-0.034","-0.034","-0.034","8"
"5","2016-06-22","-0.034","-0.034","-0.034","8"
"5","2016-06-23","0.15425","-0.034","0.468","8"
"5","2016-06-24","1.15875","0.468","1.975","8"
"5","2016-06-25","2.226","1.975","2.477","8"
"5","2016-06-26","2.226","1.975","2.477","8"
"5","2016-06-27","2.226","1.975","2.979","8"
"5","2016-06-28","3.04175","1.975","4.485","8"
"5","2016-06-29","4.3595","3.481","5.489","8"
"5","2016-06-30","5.04963","4.485","5.99","8"
"5","2016-07-01","4.86138","3.983","5.99","8"
"5","2016-07-02","4.987","4.485","5.489","8"
"5","2016-07-03","4.04575","2.979","4.987","8"
"5","2016-07-04","5.17488","3.983","6.492","8"
"5","2016-07-05","5.9275","5.489","6.492","8"
"5","2016-07-06","5.30038","4.485","5.99","8"
"5","2016-07-07","6.11588","4.987","7.495","8"
"5","2016-07-08","6.868","5.99","7.495","8"
"5","2016-07-09","7.30725","6.492","7.997","8"
"5","2016-07-10","8.18488","7.495","9","8"
"5","2016-07-11","8.49863","7.997","9.501","8"
"5","2016-07-12","6.93088","5.99","7.495","8"
"5","2016-07-13","4.79875","3.983","5.489","8"
"5","2016-07-14","3.41825","2.979","3.983","8"
"5","2016-07-15","2.728","2.477","2.979","8"
"5","2016-07-16","2.79075","2.477","3.481","8"
"5","2016-07-17","3.732","2.477","4.987","8"
"5","2016-07-18","4.92413","3.983","5.99","8"
"5","2016-07-19","6.053","4.987","7.495","8"
"5","2016-07-20","7.37","6.492","8.499","8"
"5","2016-07-21","8.37338","7.997","9","8"
"5","2016-07-22","7.49513","6.994","7.997","8"
"5","2016-07-23","6.743","6.492","6.994","8"
"5","2016-07-24","6.42925","5.99","6.994","8"
"5","2016-07-25","6.492","5.99","6.994","8"
"5","2016-07-26","6.80563","6.492","7.495","8"
"5","2016-07-27","6.55475","5.99","6.994","8"
"5","2016-07-28","5.99025","5.489","6.492","8"
"5","2016-07-29","6.49213","5.489","7.997","8"
"5","2016-07-30","6.6175","5.99","6.994","8"
"5","2016-07-31","6.492","5.99","6.994","8"
"5","2016-08-01","5.99025","5.489","6.492","8"
"5","2016-08-02","5.5515","4.987","5.99","8"
"5","2016-08-03","6.36663","4.987","7.495","8"
"5","2016-08-04","6.93088","5.99","7.997","8"
"5","2016-08-05","5.04938","3.481","6.492","8"
"5","2016-08-06","4.234","3.481","4.987","8"
"5","2016-08-07","5.11213","3.983","6.492","8"
"5","2016-08-08","6.55463","5.489","7.495","8"
"5","2016-08-09","6.053","4.485","6.994","8"
"5","2016-08-10","4.1085","3.481","4.485","8"
"5","2016-08-11","3.1045","1.975","3.983","8"
"5","2016-08-12","4.04575","2.979","4.987","8"
"5","2016-08-13","5.55138","4.485","6.994","8"
"5","2016-08-14","7.18175","6.492","7.997","8"
"5","2016-08-15","7.2445","6.994","7.495","8"
"5","2016-08-16","6.492","5.99","6.994","8"
"5","2016-08-17","5.99013","5.489","6.492","8"
"5","2016-08-18","5.42625","4.987","5.489","8"
"5","2016-08-19","5.92775","4.987","6.994","8"
"5","2016-08-20","5.99013","4.987","6.492","8"
"5","2016-08-21","4.92425","3.983","5.489","8"
"5","2016-08-22","5.11213","3.481","6.994","8"
"5","2016-08-23","7.62063","6.492","9","8"
"5","2016-08-24","9.43888","8.499","11.006","8"
"5","2016-08-25","10.755","10.003","12.008","8"
"5","2016-08-26","11.13088","10.504","12.008","8"
"5","2016-08-27","11.31913","11.006","12.008","8"
"5","2016-08-28","9.81475","9","10.504","8"
"5","2016-08-29","9.12525","9","9.501","8"
"5","2016-08-30","8.62375","7.495","9.501","8"
"5","2016-08-31","8.49888","7.997","9","8"
"5","2016-09-01","8.05975","7.495","8.499","8"
"5","2016-09-02","7.809","6.994","8.499","8"
"5","2016-09-03","7.997","6.994","9","8"
"5","2016-09-04","7.36988","6.492","7.997","8"
"5","2016-09-05","5.73938","4.485","6.492","8"
"5","2016-09-06","4.924","3.481","5.99","8"
"5","2016-09-07","6.42938","4.485","7.997","8"
"5","2016-09-08","7.80888","6.994","8.499","8"
"5","2016-09-09","7.997","6.994","9","8"
"5","2016-09-10","7.8715","7.495","8.499","8"
"5","2016-09-11","7.36988","6.492","7.997","8"
"5","2016-09-12","7.93425","7.495","8.499","8"
"5","2016-09-13","8.12238","6.994","9.501","8"
"5","2016-09-14","8.43588","7.997","9","8"
"5","2016-09-15","7.6835","6.994","8.499","8"
"5","2016-09-16","5.99038","5.489","6.492","8"
"5","2016-09-17","4.1085","3.481","4.987","8"
"5","2016-09-18","3.41825","2.979","3.983","8"
"5","2016-09-19","2.728","1.975","2.979","8"
"5","2016-09-20","2.53975","1.473","2.979","8"
"5","2016-09-21","2.91625","2.477","3.481","8"
"5","2016-09-22","3.29275","1.975","4.485","8"
"5","2016-09-23","4.04575","3.481","4.485","8"
"5","2016-09-24","4.48475","2.979","5.99","8"
"5","2016-09-25","4.987","3.983","5.489","8"
"5","2016-09-26","4.92425","3.983","5.489","8"
"5","2016-09-27","4.67325","4.485","4.987","8"
"5","2016-09-28","4.29675","2.979","5.489","8"
"5","2016-09-29","5.67675","4.987","6.994","8"
"5","2016-09-30","6.05313","4.987","6.994","8"
"5","2016-10-01","5.426","4.987","5.99","8"
"5","2016-10-02","3.983","2.477","4.485","8"
"5","2016-10-03","2.91625","1.473","3.983","8"
"5","2016-10-04","3.3555","1.473","4.485","8"
"5","2016-10-05","3.481","2.477","4.987","8"
"5","2016-10-06","3.1045","1.473","4.987","8"
"5","2016-10-07","3.732","1.975","4.987","8"
"5","2016-10-08","3.41825","2.979","3.983","8"
"5","2016-10-09","1.72375","-0.034","2.979","8"
"5","2016-10-10","0.78213","-1.541","1.975","8"
"5","2016-10-11","0.46788","-0.537","0.97","8"
"5","2016-10-12","0.5935","-0.034","0.97","8"
"5","2016-10-13","0.40525","-0.034","0.97","8"
"5","2016-10-14","0.90725","0.468","0.97","8"
"5","2016-10-15","1.2215","0.468","1.975","8"
"5","2016-10-16","2.10025","0.97","2.979","8"
"5","2016-10-17","1.91225","1.473","1.975","8"
"5","2016-10-18","1.41","0.97","1.975","8"
"5","2016-10-19","0.53075","-0.034","0.97","8"
"5","2016-10-20","0.02863","-0.537","0.468","8"
"5","2016-10-21","-0.22263","-0.537","-0.034","8"
"5","2016-10-22","-0.41113","-1.039","-0.034","8"
"5","2016-10-23","-0.15988","-0.537","0.468","8"
"5","2016-10-24","0.53075","-0.034","0.97","8"
"5","2016-10-25","1.09575","0.97","1.473","8"
"5","2016-10-26","0.90725","0.468","0.97","8"
"5","2016-10-27","1.03325","-0.034","1.975","8"
"5","2016-10-28","2.0375","0.97","2.979","8"
"5","2016-10-29","2.8535","1.975","3.983","8"
"5","2016-10-30","3.66925","2.979","4.485","8"
"5","2016-10-31","3.481","2.477","4.485","8"
"5","2016-11-01","3.481","2.477","4.485","8"
"5","2016-11-02","2.66525","1.975","3.481","8"
"5","2016-11-03","1.66113","0.97","2.477","8"
"5","2016-11-04","1.47275","0.97","1.975","8"
"5","2016-11-05","1.41013","0.97","1.473","8"
"5","2016-11-06","0.09138","-0.537","1.473","8"
"5","2016-11-07","-1.1645","-1.541","-0.537","8"
"5","2016-11-08","-1.03913","-2.044","-0.537","8"
"5","2016-11-09","-0.72525","-1.039","-0.537","8"
"5","2016-11-10","-0.41125","-0.537","-0.034","8"
"5","2016-11-11","-0.2855","-0.537","-0.034","8"
"5","2016-11-12","-0.034","-0.034","-0.034","8"
"5","2016-11-13","-0.034","-0.034","-0.034","8"
"5","2016-11-14","-0.034","-0.034","-0.034","8"
"5","2016-11-15","-0.034","-0.034","-0.034","8"
"5","2016-11-16","-0.034","-0.034","-0.034","8"
"5","2016-11-17","0.02875","-0.034","0.468","8"
"5","2016-11-18","0.468","0.468","0.468","8"
"5","2016-11-19","0.468","0.468","0.468","8"
"5","2016-11-20","0.468","0.468","0.468","8"
"5","2016-11-21","0.468","0.468","0.468","8"
"5","2016-11-22","0.468","0.468","0.468","8"
"5","2016-11-23","0.3425","-0.034","0.468","8"
"5","2016-11-24","0.3425","-0.034","0.468","8"
"5","2016-11-25","0.40525","-0.034","0.468","8"
"5","2016-11-26","0.468","0.468","0.468","8"
"5","2016-11-27","0.468","0.468","0.468","8"
"5","2016-11-28","0.468","0.468","0.468","8"
"5","2016-11-29","0.468","0.468","0.468","8"
"5","2016-11-30","0.40525","-0.034","0.468","8"
"5","2016-12-01","0.15425","-0.034","0.468","8"
"5","2016-12-02","0.15425","-0.034","0.468","8"
"5","2016-12-03","-0.09688","-0.537","-0.034","8"
"5","2016-12-04","-0.47388","-1.039","-0.034","8"
"5","2016-12-05","-0.53663","-1.039","-0.034","8"
"5","2016-12-06","-0.411","-1.039","-0.034","8"
"5","2016-12-07","-0.41113","-1.039","-0.034","8"
"5","2016-12-08","-0.28538","-1.039","-0.034","8"
"5","2016-12-09","-0.09688","-0.537","-0.034","8"
"5","2016-12-10","-0.034","-0.034","-0.034","8"
"5","2016-12-11","-0.34825","-1.039","-0.034","8"
"5","2016-12-12","-0.53663","-1.039","-0.034","8"
"5","2016-12-13","-0.47363","-1.541","-0.034","8"
"5","2016-12-14","-0.34838","-0.537","-0.034","8"
"5","2016-12-15","-0.34813","-1.039","-0.034","8"
"5","2016-12-16","-0.411","-1.039","-0.034","8"
"5","2016-12-17","-0.66213","-1.541","-0.034","8"
"5","2016-12-18","-0.66213","-1.541","-0.034","8"
"5","2016-12-19","-1.60413","-2.044","-1.039","8"
"5","2016-12-20","-0.788","-1.541","-0.537","8"
"5","2016-12-21","-0.59963","-1.039","-0.034","8"
"5","2016-12-22","-0.725","-1.541","-0.034","8"
"5","2016-12-23","-0.41113","-1.039","-0.034","8"
"5","2016-12-24","-0.6625","-1.039","-0.537","8"
"5","2016-12-25","-0.6625","-1.039","-0.537","8"
"5","2016-12-26","-0.53688","-1.039","-0.034","8"
"5","2016-12-27","-1.03913","-2.044","-0.537","8"
"5","2016-12-28","-0.9135","-2.044","-0.034","8"
"5","2016-12-29","-0.725","-1.541","-0.034","8"
"5","2016-12-30","-0.47388","-1.039","-0.034","8"
"5","2016-12-31","-0.78788","-1.541","-0.034","8"
"5","2017-01-01","-0.5995","-1.039","-0.034","8"
"5","2017-01-02","-1.29013","-2.044","-0.537","8"
"5","2017-01-03","-2.35788","-4.054","-1.039","8"
"5","2017-01-04","-2.1065","-2.546","-1.541","8"
"5","2017-01-05","-2.044","-2.044","-2.044","8"
"5","2017-01-06","-1.66675","-2.044","-1.541","8"
"5","2017-01-07","-1.29","-1.541","-1.039","8"
"5","2017-01-08","-1.039","-1.039","-1.039","8"
"5","2017-01-09","-1.039","-1.039","-1.039","8"
"5","2017-01-10","-1.039","-1.039","-1.039","8"
"5","2017-01-11","-1.039","-1.039","-1.039","8"
"5","2017-01-12","-1.039","-1.039","-1.039","8"
"5","2017-01-13","-1.039","-1.039","-1.039","8"
"5","2017-01-14","-1.039","-1.039","-1.039","8"
"5","2017-01-15","-1.039","-1.039","-1.039","8"
"5","2017-01-16","-1.039","-1.039","-1.039","8"
"5","2017-01-17","-1.039","-1.039","-1.039","8"
"5","2017-01-18","-1.039","-1.039","-1.039","8"
"5","2017-01-19","-0.72525","-1.039","-0.537","8"
"5","2017-01-20","-0.537","-0.537","-0.537","8"
"5","2017-01-21","-0.537","-0.537","-0.537","8"
"5","2017-01-22","-0.537","-0.537","-0.537","8"
"5","2017-01-23","-0.537","-0.537","-0.537","8"
"5","2017-01-24","-0.537","-0.537","-0.537","8"
"5","2017-01-25","-0.537","-0.537","-0.537","8"
"5","2017-01-26","-0.537","-0.537","-0.537","8"
"5","2017-01-27","-0.537","-0.537","-0.537","8"
"5","2017-01-28","-0.537","-0.537","-0.537","8"
"5","2017-01-29","-0.537","-0.537","-0.537","8"
"5","2017-01-30","-0.537","-0.537","-0.537","8"
"5","2017-01-31","-0.537","-0.537","-0.537","8"
"5","2017-02-01","-0.537","-0.537","-0.537","8"
"5","2017-02-02","-0.537","-0.537","-0.537","8"
"5","2017-02-03","-0.537","-0.537","-0.537","8"
"5","2017-02-04","-0.537","-0.537","-0.537","8"
"5","2017-02-05","-0.537","-0.537","-0.537","8"
"5","2017-02-06","-0.537","-0.537","-0.537","8"
"5","2017-02-07","-0.537","-0.537","-0.537","8"
"5","2017-02-08","-0.537","-0.537","-0.537","8"
"5","2017-02-09","-0.537","-0.537","-0.537","8"
"5","2017-02-10","-0.537","-0.537","-0.537","8"
"5","2017-02-11","-0.537","-0.537","-0.537","8"
"5","2017-02-12","-0.537","-0.537","-0.537","8"
"5","2017-02-13","-0.537","-0.537","-0.537","8"
"5","2017-02-14","-0.34838","-0.537","-0.034","8"
"5","2017-02-15","-0.034","-0.034","-0.034","8"
"5","2017-02-16","-0.034","-0.034","-0.034","8"
"5","2017-02-17","-0.034","-0.034","-0.034","8"
"5","2017-02-18","-0.034","-0.034","-0.034","8"
"5","2017-02-19","-0.034","-0.034","-0.034","8"
"5","2017-02-20","-0.034","-0.034","-0.034","8"
"5","2017-02-21","-0.034","-0.034","-0.034","8"
"5","2017-02-22","-0.034","-0.034","-0.034","8"
"5","2017-02-23","-0.034","-0.034","-0.034","8"
"5","2017-02-24","-0.034","-0.034","-0.034","8"
"5","2017-02-25","-0.034","-0.034","-0.034","8"
"5","2017-02-26","-0.034","-0.034","-0.034","8"
"5","2017-02-27","-0.034","-0.034","-0.034","8"
"5","2017-02-28","-0.034","-0.034","-0.034","8"
"5","2017-03-01","-0.034","-0.034","-0.034","8"
"5","2017-03-02","-0.034","-0.034","-0.034","8"
"5","2017-03-03","-0.034","-0.034","-0.034","8"
"5","2017-03-04","-0.034","-0.034","-0.034","8"
"5","2017-03-05","-0.034","-0.034","-0.034","8"
"5","2017-03-06","-0.034","-0.034","-0.034","8"
"5","2017-03-07","-0.034","-0.034","-0.034","8"
"5","2017-03-08","-0.034","-0.034","-0.034","8"
"5","2017-03-09","-0.034","-0.034","-0.034","8"
"5","2017-03-10","-0.034","-0.034","-0.034","8"
"5","2017-03-11","-0.034","-0.034","-0.034","8"
"5","2017-03-12","-0.034","-0.034","-0.034","8"
"5","2017-03-13","-0.034","-0.034","-0.034","8"
"5","2017-03-14","-0.034","-0.034","-0.034","8"
"5","2017-03-15","-0.034","-0.034","-0.034","8"
"5","2017-03-16","-0.034","-0.034","-0.034","8"
"5","2017-03-17","-0.034","-0.034","-0.034","8"
"5","2017-03-18","-0.034","-0.034","-0.034","8"
"5","2017-03-19","-0.034","-0.034","-0.034","8"
"5","2017-03-20","-0.034","-0.034","-0.034","8"
"5","2017-03-21","-0.034","-0.034","-0.034","8"
"5","2017-03-22","-0.034","-0.034","-0.034","8"
"5","2017-03-23","-0.034","-0.034","-0.034","8"
"5","2017-03-24","-0.034","-0.034","-0.034","8"
"5","2017-03-25","-0.034","-0.034","-0.034","8"
"5","2017-03-26","-0.034","-0.034","-0.034","8"
"5","2017-03-27","-0.034","-0.034","-0.034","8"
"5","2017-03-28","-0.034","-0.034","-0.034","8"
"5","2017-03-29","-0.034","-0.034","-0.034","8"
"5","2017-03-30","-0.034","-0.034","-0.034","8"
"5","2017-03-31","-0.034","-0.034","-0.034","8"
"5","2017-04-01","-0.034","-0.034","-0.034","8"
"5","2017-04-02","-0.034","-0.034","-0.034","8"
"5","2017-04-03","-0.034","-0.034","-0.034","8"
"5","2017-04-04","-0.034","-0.034","-0.034","8"
"5","2017-04-05","-0.034","-0.034","-0.034","8"
"5","2017-04-06","-0.034","-0.034","-0.034","8"
"5","2017-04-07","-0.034","-0.034","-0.034","8"
"5","2017-04-08","-0.034","-0.034","-0.034","8"
"5","2017-04-09","-0.034","-0.034","-0.034","8"
"5","2017-04-10","-0.034","-0.034","-0.034","8"
"5","2017-04-11","-0.034","-0.034","-0.034","8"
"5","2017-04-12","-0.034","-0.034","-0.034","8"
"5","2017-04-13","-0.034","-0.034","-0.034","8"
"5","2017-04-14","-0.034","-0.034","-0.034","8"
"5","2017-04-15","-0.034","-0.034","-0.034","8"
"5","2017-04-16","-0.034","-0.034","-0.034","8"
"5","2017-04-17","-0.034","-0.034","-0.034","8"
"5","2017-04-18","-0.034","-0.034","-0.034","8"
"5","2017-04-19","-0.034","-0.034","-0.034","8"
"5","2017-04-20","-0.034","-0.034","-0.034","8"
"5","2017-04-21","-0.034","-0.034","-0.034","8"
"5","2017-04-22","-0.034","-0.034","-0.034","8"
"5","2017-04-23","-0.034","-0.034","-0.034","8"
"5","2017-04-24","-0.034","-0.034","-0.034","8"
"5","2017-04-25","-0.034","-0.034","-0.034","8"
"5","2017-04-26","-0.034","-0.034","-0.034","8"
"5","2017-04-27","-0.034","-0.034","-0.034","8"
"5","2017-04-28","-0.034","-0.034","-0.034","8"
"5","2017-04-29","-0.034","-0.034","-0.034","8"
"5","2017-04-30","-0.034","-0.034","-0.034","8"
"5","2017-05-01","-0.034","-0.034","-0.034","8"
"5","2017-05-02","-0.034","-0.034","-0.034","8"
"5","2017-05-03","-0.034","-0.034","-0.034","8"
"5","2017-05-04","-0.034","-0.034","-0.034","8"
"5","2017-05-05","-0.034","-0.034","-0.034","8"
"5","2017-05-06","-0.034","-0.034","-0.034","8"
"5","2017-05-07","-0.034","-0.034","-0.034","8"
"5","2017-05-08","-0.034","-0.034","-0.034","8"
"5","2017-05-09","-0.034","-0.034","-0.034","8"
"5","2017-05-10","-0.034","-0.034","-0.034","8"
"5","2017-05-11","-0.034","-0.034","-0.034","8"
"5","2017-05-12","-0.034","-0.034","-0.034","8"
"5","2017-05-13","-0.034","-0.034","-0.034","8"
"5","2017-05-14","-0.034","-0.034","-0.034","8"
"5","2017-05-15","-0.034","-0.034","-0.034","8"
"5","2017-05-16","-0.034","-0.034","-0.034","8"
"5","2017-05-17","-0.034","-0.034","-0.034","8"
"5","2017-05-18","-0.034","-0.034","-0.034","8"
"5","2017-05-19","-0.034","-0.034","-0.034","8"
"5","2017-05-20","-0.034","-0.034","-0.034","8"
"5","2017-05-21","-0.034","-0.034","-0.034","8"
"5","2017-05-22","-0.034","-0.034","-0.034","8"
"5","2017-05-23","-0.034","-0.034","-0.034","8"
"5","2017-05-24","-0.034","-0.034","-0.034","8"
"5","2017-05-25","-0.034","-0.034","-0.034","8"
"5","2017-05-26","-0.034","-0.034","-0.034","8"
"5","2017-05-27","-0.034","-0.034","-0.034","8"
"5","2017-05-28","-0.034","-0.034","-0.034","8"
"5","2017-05-29","-0.034","-0.034","-0.034","8"
"5","2017-05-30","0.217","-0.034","0.468","8"
"5","2017-05-31","0.65638","-0.034","1.473","8"
"5","2017-06-01","0.8445","0.468","0.97","8"
"5","2017-06-02","0.97025","0.468","1.473","8"
"5","2017-06-03","2.10038","0.97","2.979","8"
"5","2017-06-04","2.728","2.477","2.979","8"
"5","2017-06-05","2.6025","2.477","2.979","8"
"5","2017-06-06","1.40988","0.468","1.975","8"
"5","2017-06-07","0.53075","-0.034","0.97","8"
"5","2017-06-08","1.78625","0.468","3.481","8"
"5","2017-06-09","3.16725","2.979","3.481","8"
"5","2017-06-10","4.04575","2.979","5.489","8"
"5","2017-06-11","5.80225","4.485","6.994","8"
"5","2017-06-12","6.99375","6.492","7.495","8"
"5","2017-06-13","6.68013","5.489","7.997","8"
"5","2017-06-14","6.93125","6.492","6.994","8"
"5","2017-06-15","6.6175","5.99","6.994","8"
"5","2017-06-16","6.30375","5.99","6.994","8"
"5","2017-06-17","5.55125","4.485","5.99","8"
"5","2017-06-18","6.42938","4.987","7.997","8"
"5","2017-06-19","7.49538","6.994","7.997","8"
"5","2017-06-20","7.746","7.495","7.997","8"
"5","2017-06-21","7.6205","7.495","7.997","8"
"5","2017-06-22","7.6835","6.994","8.499","8"
"5","2017-06-23","8.43588","7.997","9","8"
"5","2017-06-24","8.87463","7.997","10.003","8"
"5","2017-06-25","8.1225","7.495","8.499","8"
"5","2017-06-26","7.30725","6.492","7.997","8"
"5","2017-06-27","7.36988","6.492","7.997","8"
"5","2017-06-28","6.6175","5.489","7.495","8"
"5","2017-06-29","4.3595","2.477","4.987","8"
"5","2017-06-30","2.979","1.975","3.983","8"
"5","2017-07-01","2.79075","2.477","2.979","8"
"5","2017-07-02","3.04175","2.477","3.481","8"
"5","2017-07-03","4.234","3.481","5.489","8"
"5","2017-07-04","5.42588","4.485","6.492","8"
"5","2017-07-05","6.30388","5.489","6.994","8"
"5","2017-07-06","6.74263","5.99","7.997","8"
"5","2017-07-07","7.62075","6.994","7.997","8"
"5","2017-07-08","7.80875","7.495","8.499","8"
"5","2017-07-09","7.68325","7.495","7.997","8"
"5","2017-07-10","6.80563","5.99","7.495","8"
"5","2017-07-11","6.11575","5.489","6.994","8"
"5","2017-07-12","6.241","5.99","6.492","8"
"5","2017-07-13","6.492","5.99","6.994","8"
"5","2017-07-14","6.17825","5.99","6.492","8"
"5","2017-07-15","5.36325","4.485","5.99","8"
"5","2017-07-16","5.67675","4.485","6.994","8"
"5","2017-07-17","6.30375","5.99","6.994","8"
"5","2017-07-18","6.80563","6.492","7.495","8"
"5","2017-07-19","6.68013","5.99","7.495","8"
"5","2017-07-20","7.119","6.492","7.495","8"
"5","2017-07-21","6.99375","6.492","7.495","8"
"5","2017-07-22","6.61738","5.99","7.495","8"
"5","2017-07-23","6.9935","5.99","7.997","8"
"5","2017-07-24","5.67675","4.485","6.994","8"
"5","2017-07-25","3.481","2.979","3.983","8"
"5","2017-07-26","2.979","2.979","2.979","8"
"5","2017-07-27","3.3555","2.477","3.983","8"
"5","2017-07-28","4.79838","3.481","5.99","8"
"5","2017-07-29","6.492","5.489","7.495","8"
"5","2017-07-30","6.61763","5.489","6.994","8"
"5","2017-07-31","6.68013","5.99","7.495","8"
"5","2017-08-01","7.37","6.492","8.499","8"
"5","2017-08-02","7.99688","6.994","9","8"
"5","2017-08-03","9.00013","8.499","10.003","8"
"5","2017-08-04","9.50138","9","10.003","8"
"5","2017-08-05","9.25075","8.499","10.003","8"
"5","2017-08-06","8.18525","6.492","9","8"
"5","2017-08-07","7.119","4.987","9","8"
"5","2017-08-08","7.119","6.492","7.997","8"
"5","2017-08-09","6.36675","5.489","6.994","8"
"5","2017-08-10","4.924","3.983","6.492","8"
"5","2017-08-11","3.29275","2.979","3.983","8"
"5","2017-08-12","3.41825","2.477","4.485","8"
"5","2017-08-13","3.983","2.477","4.987","8"
"5","2017-08-14","5.175","4.485","5.99","8"
"5","2017-08-15","5.92775","4.987","6.994","8"
"5","2017-08-16","6.492","5.99","6.994","8"
"5","2017-08-17","6.74275","5.99","7.495","8"
"5","2017-08-18","7.30738","6.492","8.499","8"
"5","2017-08-19","6.68013","5.99","7.495","8"
"5","2017-08-20","5.04963","3.983","6.492","8"
"5","2017-08-21","4.987","3.983","5.489","8"
"5","2017-08-22","5.92775","4.987","6.994","8"
"5","2017-08-23","7.18175","5.99","7.997","8"
"5","2017-08-24","7.746","7.495","7.997","8"
"5","2017-08-25","7.809","6.994","8.499","8"
"5","2017-08-26","8.56125","7.997","9.501","8"
"5","2017-08-27","8.3735","7.997","8.499","8"
"5","2017-08-28","8.43588","7.997","9","8"
"5","2017-08-29","8.93725","7.495","10.003","8"
"5","2017-08-30","9.8145","9.501","10.504","8"
"5","2017-08-31","8.185","6.492","9","8"
"5","2017-09-01","5.4885","4.485","6.492","8"
"5","2017-09-02","3.23","2.979","3.983","8"
"5","2017-09-03","2.91625","1.975","3.481","8"
"5","2017-09-04","2.66525","1.975","2.979","8"
"5","2017-09-05","4.42213","2.979","5.99","8"
"5","2017-09-06","5.426","4.987","5.99","8"
"5","2017-09-07","4.67313","3.481","5.99","8"
"5","2017-09-08","5.363","4.485","6.492","8"
"5","2017-09-09","4.79875","3.983","5.489","8"
"5","2017-09-10","2.8535","2.477","3.481","8"
"5","2017-09-11","2.477","1.473","3.481","8"
"5","2017-09-12","1.47275","0.97","1.975","8"
"5","2017-09-13","3.08267","0.97","5.37","15"
"5","2017-09-14","1.84683","0.61","2.724","24"
"5","2017-09-15","0.5265","0.034","1.42","24"
"5","2017-09-16","0.5675","0.264","0.783","24"
"5","2017-09-17","0.32504","0.168","0.495","24"
"5","2017-09-18","0.26442","0.015","0.552","24"
"5","2017-09-19","0.22513","0.092","0.475","24"
"5","2017-09-20","0.24017","0.168","0.379","24"
"5","2017-09-21","1.18392","0.322","3.65","24"
"5","2017-09-22","2.78775","0.668","6.122","24"
"5","2017-09-23","3.572","2.431","5.007","24"
"5","2017-09-24","3.07413","1.769","5.613","24"
"5","2017-09-25","2.6495","1.033","5.329","24"
"5","2017-09-26","2.46717","1.555","3.571","24"
"5","2017-09-27","2.82142","1.982","3.848","24"
"5","2017-09-28","3.71279","1.885","6.081","24"
"5","2017-09-29","4.337","2.94","6.47","24"
"5","2017-09-30","4.50679","3.689","5.735","24"
"5","2017-10-01","4.05692","2.333","6.47","24"
"5","2017-10-02","3.97154","3.137","4.645","24"
"5","2017-10-03","3.62342","2.255","4.685","24"
"5","2017-10-04","2.11667","1.091","3.868","24"
"5","2017-10-05","3.387","1.652","6.717","24"
"5","2017-10-06","1.81179","0.879","3.215","24"
"5","2017-10-07","1.02079","0.61","1.323","24"
"5","2017-10-08","0.68438","0.341","0.879","24"
"5","2017-10-09","0.91913","0.533","1.575","24"
"5","2017-10-10","1.42667","0.283","3.987","24"
"5","2017-10-11","2.18283","0.514","5.958","24"
"5","2017-10-12","3.13275","1.149","6.923","24"
"5","2017-10-13","4.99004","2.94","8.642","24"
"5","2017-10-14","6.15879","3.492","9.628","24"
"5","2017-10-15","7.14671","4.926","10.39","24"
"5","2017-10-16","7.177","4.106","11.007","24"
"5","2017-10-17","7.18108","4.425","10.742","24"
"5","2017-10-18","6.93863","4.345","10.477","24"
"5","2017-10-19","6.64767","5.047","9.197","24"
"5","2017-10-20","5.65454","4.246","7.693","24"
"5","2017-10-21","5.05779","4.206","6.532","24"
"5","2017-10-22","1.86467","0.802","3.927","24"
"5","2017-10-23","1.38363","0.937","1.633","24"
"5","2017-10-24","1.39646","1.284","1.594","24"
"5","2017-10-25","1.67121","1.459","2.158","24"
"5","2017-10-26","1.81979","1.304","2.646","24"
"5","2017-10-27","1.11771","0.629","1.691","24"
"5","2017-10-28","0.61808","0.341","1.091","24"
"5","2017-10-29","0.53708","0.245","0.706","24"
"5","2017-10-30","0.63163","0.418","0.725","24"
"5","2017-10-31","0.61554","0.514","0.725","24"
"5","2017-11-01","0.79533","0.514","1.284","24"
"5","2017-11-02","0.28604","0.092","0.86","24"
"5","2017-11-03","0.28304","-0.042","0.995","24"
"5","2017-11-04","0.93238","0.264","2.47","24"
"5","2017-11-05","0.40342","0.207","0.744","24"
"5","2017-11-06","0.47071","0.399","0.533","24"
"5","2017-11-07","0.57383","0.514","0.629","24"
"5","2017-11-08","0.62267","0.61","0.629","24"
"5","2017-11-09","0.6645","0.629","0.687","24"
"5","2017-11-10","0.65958","0.61","0.687","24"
"5","2017-11-11","0.558","0.437","0.61","24"
"5","2017-11-12","0.54242","0.456","0.571","24"
"5","2017-11-13","0.5885","0.571","0.591","24"
"5","2017-11-14","0.61158","0.591","0.648","24"
"5","2017-11-15","0.65792","0.648","0.687","24"
"5","2017-11-16","0.67033","0.648","0.687","24"
"5","2017-11-17","0.6655","0.648","0.668","24"
"5","2017-11-18","0.65217","0.648","0.668","24"
"5","2017-11-19","0.63454","0.61","0.648","24"
"5","2017-11-20","0.64008","0.629","0.648","24"
"5","2017-11-21","0.63138","0.61","0.648","24"
"5","2017-11-22","0.629","0.61","0.648","24"
"5","2017-11-23","0.6425","0.61","0.668","24"
"5","2017-11-24","0.63058","0.61","0.648","24"
"5","2017-11-25","0.63454","0.629","0.648","24"
"5","2017-11-26","0.61","0.591","0.629","24"
"5","2017-11-27","0.61158","0.591","0.629","24"
"5","2017-11-28","0.59338","0.591","0.61","24"
"5","2017-11-29","0.59179","0.591","0.61","24"
"5","2017-11-30","0.56954","0.552","0.591","24"
"5","2017-12-01","0.54567","0.533","0.552","24"
"5","2017-12-02","0.53063","0.514","0.552","24"
"5","2017-12-03","0.50688","0.495","0.533","24"
"5","2017-12-04","0.48333","0.475","0.495","24"
"5","2017-12-05","0.49725","0.475","0.514","24"
"5","2017-12-06","0.5235","0.514","0.533","24"
"5","2017-12-07","0.51875","0.495","0.533","24"
"5","2017-12-08","0.48746","0.456","0.514","24"
"5","2017-12-09","0.4695","0.456","0.495","24"
"5","2017-12-10","0.39933","0.322","0.456","24"
"5","2017-12-11","0.35692","0.322","0.399","24"
"5","2017-12-12","0.38183","0.341","0.399","24"
"5","2017-12-13","0.39567","0.36","0.418","24"
"5","2017-12-14","0.29004","0.226","0.322","24"
"5","2017-12-15","0.25292","0.226","0.264","24"
"5","2017-12-16","0.264","0.264","0.264","24"
"5","2017-12-17","0.25846","0.245","0.264","24"
"5","2017-12-18","0.27588","0.264","0.283","24"
"5","2017-12-19","0.293","0.283","0.303","24"
"5","2017-12-20","0.30696","0.303","0.322","24"
"5","2017-12-21","0.32833","0.322","0.341","24"
"5","2017-12-22","0.34733","0.341","0.36","24"
"5","2017-12-23","0.37029","0.36","0.379","24"
"5","2017-12-24","0.39225","0.379","0.418","24"
"5","2017-12-25","0.41167","0.399","0.418","24"
"5","2017-12-26","0.41088","0.399","0.418","24"
"5","2017-12-27","0.42354","0.399","0.437","24"
"5","2017-12-28","0.40296","0.399","0.418","24"
"5","2017-12-29","0.38908","0.36","0.399","24"
"5","2017-12-30","0.37767","0.36","0.399","24"
"5","2017-12-31","0.37667","0.36","0.399","24"
"5","2018-01-01","0.36475","0.341","0.379","24"
"5","2018-01-02","0.34971","0.341","0.36","24"
"5","2018-01-03","0.30246","0.264","0.36","24"
"5","2018-01-04","0.29554","0.264","0.322","24"
"5","2018-01-05","0.31329","0.303","0.341","24"
"5","2018-01-06","0.34892","0.341","0.379","24"
"5","2018-01-07","0.40113","0.379","0.418","24"
"5","2018-01-08","0.41717","0.379","0.437","24"
"5","2018-01-09","0.41404","0.399","0.437","24"
"5","2018-01-10","0.40208","0.379","0.418","24"
"5","2018-01-11","0.399","0.399","0.399","24"
"5","2018-01-12","0.399","0.399","0.399","24"
"5","2018-01-13","0.399","0.399","0.399","24"
"5","2018-01-14","0.39733","0.379","0.399","24"
"5","2018-01-15","0.36954","0.322","0.399","24"
"5","2018-01-16","0.28167","0.245","0.303","24"
"5","2018-01-17","0.25292","0.226","0.283","24"
"5","2018-01-18","0.23154","0.226","0.245","24"
"5","2018-01-19","0.22125","0.207","0.245","24"
"5","2018-01-20","0.23154","0.207","0.245","24"
"5","2018-01-21","0.20858","0.188","0.226","24"
"5","2018-01-22","0.24263","0.226","0.264","24"
"5","2018-01-23","0.27192","0.264","0.283","24"
"5","2018-01-24","0.28383","0.283","0.303","24"
"5","2018-01-25","0.29717","0.283","0.303","24"
"5","2018-01-26","0.3125","0.303","0.341","24"
"5","2018-01-27","0.322","0.322","0.322","24"
"5","2018-01-28","0.33308","0.322","0.341","24"
"5","2018-01-29","0.34179","0.341","0.36","24"
"5","2018-01-30","0.35446","0.341","0.36","24"
"5","2018-01-31","0.34417","0.322","0.36","24"
"5","2018-02-01","0.32992","0.322","0.341","24"
"5","2018-02-02","0.341","0.341","0.341","24"
"5","2018-02-03","0.341","0.341","0.341","24"
"5","2018-02-04","0.33229","0.322","0.341","24"
"5","2018-02-05","0.341","0.341","0.341","24"
"5","2018-02-06","0.341","0.341","0.341","24"
"5","2018-02-07","0.33467","0.322","0.341","24"
"5","2018-02-08","0.322","0.322","0.322","24"
"5","2018-02-09","0.31567","0.303","0.322","24"
"5","2018-02-10","0.30617","0.303","0.322","24"
"5","2018-02-11","0.31488","0.303","0.322","24"
"5","2018-02-12","0.30617","0.303","0.322","24"
"5","2018-02-13","0.30217","0.283","0.303","24"
"5","2018-02-14","0.30133","0.283","0.303","24"
"5","2018-02-15","0.31488","0.303","0.322","24"
"5","2018-02-16","0.31092","0.303","0.341","24"
"5","2018-02-17","0.30538","0.303","0.322","24"
"5","2018-02-18","0.30458","0.303","0.322","24"
"5","2018-02-19","0.30854","0.303","0.322","24"
"5","2018-02-20","0.303","0.303","0.303","24"
"5","2018-02-21","0.30208","0.283","0.322","24"
"5","2018-02-22","0.30696","0.303","0.322","24"
"5","2018-02-23","0.30696","0.303","0.322","24"
"5","2018-02-24","0.322","0.322","0.322","24"
"5","2018-02-25","0.31804","0.303","0.341","24"
"5","2018-02-26","0.29967","0.283","0.303","24"
"5","2018-02-27","0.29383","0.283","0.303","24"
"5","2018-02-28","0.298","0.283","0.303","24"
"5","2018-03-01","0.31646","0.303","0.341","24"
"5","2018-03-02","0.31883","0.303","0.341","24"
"5","2018-03-03","0.30217","0.283","0.303","24"
"5","2018-03-04","0.30125","0.283","0.322","24"
"5","2018-03-05","0.303","0.303","0.303","24"
"5","2018-03-06","0.29717","0.283","0.303","24"
"5","2018-03-07","0.27904","0.264","0.283","24"
"5","2018-03-08","0.26479","0.264","0.283","24"
"5","2018-03-09","0.26875","0.264","0.283","24"
"5","2018-03-10","0.28383","0.283","0.303","24"
"5","2018-03-11","0.29383","0.283","0.303","24"
"5","2018-03-12","0.28158","0.264","0.303","24"
"5","2018-03-13","0.26479","0.245","0.283","24"
"5","2018-03-14","0.27983","0.264","0.283","24"
"5","2018-03-15","0.28717","0.283","0.303","24"
"5","2018-03-16","0.28142","0.264","0.283","24"
"5","2018-03-17","0.283","0.283","0.283","24"
"5","2018-03-18","0.283","0.283","0.283","24"
"5","2018-03-19","0.27508","0.264","0.283","24"
"5","2018-03-20","0.26717","0.264","0.283","24"
"5","2018-03-21","0.26321","0.245","0.264","24"
"5","2018-03-22","0.26717","0.264","0.283","24"
"5","2018-03-23","0.27429","0.264","0.283","24"
"5","2018-03-24","0.283","0.283","0.283","24"
"5","2018-03-25","0.26875","0.264","0.283","24"
"5","2018-03-26","0.26796","0.264","0.283","24"
"5","2018-03-27","0.26479","0.264","0.283","24"
"5","2018-03-28","0.264","0.264","0.264","24"
"5","2018-03-29","0.26321","0.245","0.264","24"
"5","2018-03-30","0.26558","0.264","0.283","24"
"5","2018-03-31","0.26479","0.264","0.283","24"
"5","2018-04-01","0.25688","0.245","0.264","24"
"5","2018-04-02","0.25608","0.245","0.264","24"
"5","2018-04-03","0.25925","0.245","0.283","24"
"5","2018-04-04","0.26638","0.245","0.283","24"
"5","2018-04-05","0.25529","0.245","0.264","24"
"5","2018-04-06","0.26558","0.245","0.283","24"
"5","2018-04-07","0.26321","0.245","0.283","24"
"5","2018-04-08","0.26242","0.245","0.283","24"
"5","2018-04-09","0.264","0.264","0.264","24"
"5","2018-04-10","0.264","0.264","0.264","24"
"5","2018-04-11","0.264","0.264","0.264","24"
"5","2018-04-12","0.26638","0.264","0.283","24"
"5","2018-04-13","0.24104","0.226","0.245","24"
"5","2018-04-14","0.24738","0.245","0.264","24"
"5","2018-04-15","0.24658","0.245","0.264","24"
"5","2018-04-16","0.24975","0.245","0.264","24"
"5","2018-04-17","0.24183","0.207","0.264","24"
"5","2018-04-18","0.22283","0.188","0.245","24"
"5","2018-04-19","0.20521","0.168","0.245","24"
"5","2018-04-20","0.19404","0.149","0.226","24"
"5","2018-04-21","0.18767","0.149","0.226","24"
"5","2018-04-22","0.17963","0.149","0.207","24"
"5","2018-04-23","0.18121","0.168","0.207","24"
"5","2018-04-24","0.17975","0.149","0.207","24"
"5","2018-04-25","0.17813","0.149","0.188","24"
"5","2018-04-26","0.17883","0.168","0.188","24"
"5","2018-04-27","0.18208","0.168","0.207","24"
"5","2018-04-28","0.19275","0.188","0.207","24"
"5","2018-04-29","0.19829","0.188","0.207","24"
"5","2018-04-30","0.17967","0.168","0.188","24"
"5","2018-05-01","0.183","0.168","0.188","24"
"5","2018-05-02","0.18383","0.168","0.188","24"
"5","2018-05-03","0.18633","0.168","0.188","24"
"5","2018-05-04","0.17258","0.13","0.188","24"
"5","2018-05-05","0.17313","0.149","0.188","24"
"5","2018-05-06","0.20292","0.168","0.283","24"
"5","2018-05-07","0.19504","0.168","0.245","24"
"5","2018-05-08","0.23717","0.13","0.437","24"
"5","2018-05-09","0.27","0.111","0.899","24"
"5","2018-05-10","0.17804","0.111","0.245","24"
"5","2018-05-11","0.58254","0.015","1.788","24"
"5","2018-05-12","1.53863","0.073","4.966","24"
"5","2018-05-13","1.92563","0.61","4.745","24"
"5","2018-05-14","1.16038","0.399","3.61","24"
"5","2018-05-15","0.74617","0.533","1.053","24"
"5","2018-05-16","0.43296","0.36","0.533","24"
"5","2018-05-17","0.32121","0.303","0.36","24"
"5","2018-05-18","0.24658","0.226","0.283","24"
"5","2018-05-19","0.21971","0.188","0.341","24"
"5","2018-05-20","0.17558","0.13","0.188","24"
"5","2018-05-21","0.3035","0.13","0.764","24"
"5","2018-05-22","0.75704","0.226","3.097","24"
"5","2018-05-23","1.03633","0.36","2.411","24"
"5","2018-05-24","1.60933","0.495","3.571","24"
"5","2018-05-25","1.74238","0.764","2.979","24"
"5","2018-05-26","2.67283","1.536","4.246","24"
"5","2018-05-27","3.88129","2.47","5.999","24"
"5","2018-05-28","4.65079","3.65","5.572","24"
"5","2018-05-29","4.98696","4.246","5.999","24"
"5","2018-05-30","4.69483","3.472","6.388","24"
"5","2018-05-31","4.54363","3.59","5.877","24"
"5","2018-06-01","4.49858","3.551","5.228","24"
"5","2018-06-02","4.58267","3.334","5.836","24"
"5","2018-06-03","5.08463","3.967","6.449","24"
"5","2018-06-04","5.34146","3.987","7.027","24"
"5","2018-06-05","6.00854","5.269","7.027","24"
"5","2018-06-06","5.81233","5.228","6.532","24"
"5","2018-06-07","6.12521","5.027","7.609","24"
"5","2018-06-08","6.01629","5.471","6.593","24"
"5","2018-06-09","5.99608","5.087","7.296","24"
"5","2018-06-10","6.25063","5.047","7.714","24"
"5","2018-06-11","6.12221","5.168","7.047","24"
"5","2018-06-12","5.5675","4.585","6.306","24"
"5","2018-06-13","3.73963","2.724","4.525","24"
"5","2018-06-14","3.2815","1.866","4.826","24"
"5","2018-06-15","3.77608","2.06","5.613","24"
"5","2018-06-16","4.38588","3.353","5.329","24"
"5","2018-06-17","4.70954","3.848","5.532","24"
"5","2018-06-18","4.88733","3.907","5.775","24"
"5","2018-06-19","5.16246","3.689","6.861","24"
"5","2018-06-20","5.87463","4.465","7.359","24"
"5","2018-06-21","6.82367","5.755","7.902","24"
"5","2018-06-22","5.82608","4.806","7.068","24"
"5","2018-06-23","3.78663","2.294","4.946","24"
"5","2018-06-24","4.01517","2.881","5.067","24"
"5","2018-06-25","4.07625","3.492","4.525","24"
"5","2018-06-26","3.80129","2.353","5.228","24"
"5","2018-06-27","4.48833","3.432","5.228","24"
"5","2018-06-28","3.73304","2.607","4.525","24"
"5","2018-06-29","4.47521","3.393","6.02","24"
"5","2018-06-30","5.59383","4.525","6.82","24"
"5","2018-07-01","6.87825","4.987","9.412","24"
"5","2018-07-02","8.35688","7.588","9.133","24"
"5","2018-07-03","7.85763","7.027","8.855","24"
"5","2018-07-04","7.71517","6.882","8.557","24"
"5","2018-07-05","6.43663","5.228","7.777","24"
"5","2018-07-06","5.36075","4.806","6.429","24"
"5","2018-07-07","5.20988","4.525","5.633","24"
"5","2018-07-08","5.23142","3.749","6.676","24"
"5","2018-07-09","5.94583","4.405","7.526","24"
"5","2018-07-10","6.07717","5.047","6.861","24"
"5","2018-07-11","5.44613","3.888","6.717","24"
"5","2018-07-12","5.58029","4.246","7.068","24"
"5","2018-07-13","6.06038","4.385","7.442","24"
"5","2018-07-14","6.57421","5.633","7.881","24"
"5","2018-07-15","6.16242","4.926","7.401","24"
"5","2018-07-16","5.36383","4.126","6.593","24"
"5","2018-07-17","5.86379","5.107","6.717","24"
"5","2018-07-18","6.46121","4.685","8.514","24"
"5","2018-07-19","7.62325","7.089","8.134","24"
"5","2018-07-20","6.88083","5.127","8.049","24"
"5","2018-07-21","5.49767","4.866","6.02","24"
"5","2018-07-22","5.36975","4.946","5.958","24"
"5","2018-07-23","5.62792","5.208","6.244","24"
"5","2018-07-24","5.82783","4.866","6.923","24"
"5","2018-07-25","6.44608","5.714","7.296","24"
"5","2018-07-26","6.77738","5.168","8.535","24"
"5","2018-07-27","7.716","6.408","9.154","24"
"5","2018-07-28","7.42317","6.717","8.218","24"
"5","2018-07-29","7.33575","5.289","10.105","24"
"5","2018-07-30","8.68417","7.255","10.368","24"
"5","2018-07-31","9.23708","8.535","9.909","24"
"5","2018-08-01","8.89396","8.366","9.606","24"
"5","2018-08-02","7.99475","7.068","8.855","24"
"5","2018-08-03","8.65213","7.567","9.888","24"
"5","2018-08-04","8.95788","8.007","9.736","24"
"5","2018-08-05","8.73588","7.965","9.606","24"
"5","2018-08-06","8.5255","7.693","9.606","24"
"5","2018-08-07","8.44858","7.276","9.866","24"
"5","2018-08-08","8.61892","7.609","9.736","24"
"5","2018-08-09","7.68017","6.799","8.727","24"
"5","2018-08-10","7.62288","6.552","9.197","24"
"5","2018-08-11","6.94871","4.485","9.068","24"
"5","2018-08-12","8.00271","6.183","9.975","24"
"5","2018-08-13","7.78225","6.985","8.642","24"
"5","2018-08-14","6.46708","6.04","6.923","24"
"5","2018-08-15","6.33358","5.007","7.567","24"
"5","2018-08-16","6.65942","4.625","8.791","24"
"5","2018-08-17","7.28404","6.717","8.324","24"
"5","2018-08-18","6.72758","5.37","7.986","24"
"5","2018-08-19","7.30321","6.285","8.366","24"
"5","2018-08-20","6.88533","5.755","7.797","24"
"5","2018-08-21","7.12742","6.142","8.134","24"
"5","2018-08-22","7.21292","5.958","8.642","24"
"5","2018-08-23","7.63229","6.758","8.366","24"
"5","2018-08-24","6.56054","5.714","7.38","24"
"5","2018-08-25","4.23588","3.019","5.572","24"
"5","2018-08-26","2.95175","1.439","4.886","24"
"5","2018-08-27","5.12954","3.452","7.609","24"
"5","2018-08-28","7.12596","4.926","10.127","24"
"5","2018-08-29","7.66517","6.163","8.897","24"
"5","2018-08-30","6.177","5.735","6.676","12"
"6","2005-10-06","0","0","0","6"
"6","2005-10-07","0","0","0","12"
"6","2005-10-08","0","0","0","12"
"6","2005-10-09","0","0","0","12"
"6","2005-10-10","0","0","0","12"
"6","2005-10-11","0","0","0","12"
"6","2005-10-12","0","0","0","12"
"6","2005-10-13","0","0","0","12"
"6","2005-10-14","0","0","0","12"
"6","2005-10-15","0","0","0","12"
"6","2005-10-16","0","0","0","12"
"6","2005-10-17","-0.20167","-0.22","0","12"
"6","2005-10-18","-0.25667","-0.44","-0.22","12"
"6","2005-10-19","-0.25667","-0.44","0","12"
"6","2005-10-20","0","0","0","12"
"6","2005-10-21","0","0","0","12"
"6","2005-10-22","-0.18333","-0.22","0","12"
"6","2005-10-23","-0.03667","-0.22","0","12"
"6","2005-10-24","-0.07333","-0.22","0","12"
"6","2005-10-25","-0.22","-0.22","-0.22","12"
"6","2005-10-26","-0.22","-0.22","-0.22","12"
"6","2005-10-27","-0.22","-0.22","-0.22","12"
"6","2005-10-28","-0.31167","-0.44","-0.22","12"
"6","2005-10-29","-0.44","-0.44","-0.44","12"
"6","2005-10-30","-0.44","-0.44","-0.44","12"
"6","2005-10-31","-0.44","-0.44","-0.44","12"
"6","2005-11-01","-0.275","-0.44","-0.22","12"
"6","2005-11-02","-0.22","-0.22","-0.22","12"
"6","2005-11-03","-0.22","-0.22","-0.22","12"
"6","2005-11-04","-0.22","-0.22","-0.22","12"
"6","2005-11-05","-0.165","-0.22","0","12"
"6","2005-11-06","-0.12833","-0.22","0","12"
"6","2005-11-07","-0.22","-0.22","-0.22","12"
"6","2005-11-08","-0.22","-0.22","-0.22","12"
"6","2005-11-09","-0.29333","-0.44","-0.22","12"
"6","2005-11-10","-0.44","-0.44","-0.44","12"
"6","2005-11-11","-0.44","-0.44","-0.44","12"
"6","2005-11-12","-0.62333","-0.66","-0.44","12"
"6","2005-11-13","-0.66","-0.66","-0.66","12"
"6","2005-11-14","-0.66","-0.66","-0.66","12"
"6","2005-11-15","-0.81333","-0.89","-0.66","12"
"6","2005-11-16","-0.85167","-0.89","-0.66","12"
"6","2005-11-17","-0.66","-0.66","-0.66","12"
"6","2005-11-18","-0.7175","-0.89","-0.66","12"
"6","2005-11-19","-0.89","-0.89","-0.89","12"
"6","2005-11-20","-1.055","-1.11","-0.89","12"
"6","2005-11-21","-1.11","-1.11","-1.11","12"
"6","2005-11-22","-1.11","-1.11","-1.11","12"
"6","2005-11-23","-1.22","-1.33","-1.11","12"
"6","2005-11-24","-1.445","-1.56","-1.33","12"
"6","2005-11-25","-1.56","-1.56","-1.56","12"
"6","2005-11-26","-1.56","-1.56","-1.56","12"
"6","2005-11-27","-1.725","-1.78","-1.56","12"
"6","2005-11-28","-1.87167","-2","-1.78","12"
"6","2005-11-29","-1.79833","-2","-1.78","12"
"6","2005-11-30","-1.78","-1.78","-1.78","12"
"6","2005-12-01","-1.78","-1.78","-1.78","12"
"6","2005-12-02","-1.87167","-2","-1.78","12"
"6","2005-12-03","-1.90833","-2","-1.78","12"
"6","2005-12-04","-1.78","-1.78","-1.78","12"
"6","2005-12-05","-1.78","-1.78","-1.78","12"
"6","2005-12-06","-1.63333","-1.78","-1.56","12"
"6","2005-12-07","-1.56","-1.56","-1.56","12"
"6","2005-12-08","-1.56","-1.56","-1.56","12"
"6","2005-12-09","-1.56","-1.56","-1.56","12"
"6","2005-12-10","-1.56","-1.56","-1.56","12"
"6","2005-12-11","-1.56","-1.56","-1.56","12"
"6","2005-12-12","-1.59667","-1.78","-1.56","12"
"6","2005-12-13","-1.78","-1.78","-1.78","12"
"6","2005-12-14","-1.89","-2","-1.78","12"
"6","2005-12-15","-2.18417","-2.45","-2","12"
"6","2005-12-16","-2.45","-2.45","-2.45","12"
"6","2005-12-17","-2.35417","-2.45","-2.22","12"
"6","2005-12-18","-2.37333","-2.45","-2.22","12"
"6","2005-12-19","-2.76583","-2.9","-2.67","12"
"6","2005-12-20","-2.9","-2.9","-2.9","12"
"6","2005-12-21","-2.9","-2.9","-2.9","12"
"6","2005-12-22","-2.9","-2.9","-2.9","12"
"6","2005-12-23","-2.9","-2.9","-2.9","12"
"6","2005-12-24","-2.9","-2.9","-2.9","12"
"6","2005-12-25","-2.9","-2.9","-2.9","12"
"6","2005-12-26","-2.97","-3.11","-2.9","12"
"6","2005-12-27","-3.18333","-3.33","-3.11","12"
"6","2005-12-28","-3.42583","-3.56","-3.33","12"
"6","2005-12-29","-3.63333","-3.78","-3.56","12"
"6","2005-12-30","-3.835","-4","-3.78","12"
"6","2005-12-31","-4","-4","-4","12"
"6","2006-01-01","-3.85333","-4","-3.78","12"
"6","2006-01-02","-3.78","-3.78","-3.78","12"
"6","2006-01-03","-3.74333","-3.78","-3.56","12"
"6","2006-01-04","-3.56","-3.56","-3.56","12"
"6","2006-01-05","-3.70667","-3.78","-3.56","12"
"6","2006-01-06","-3.78","-3.78","-3.78","12"
"6","2006-01-07","-3.96333","-4","-3.78","12"
"6","2006-01-08","-4","-4","-4","12"
"6","2006-01-09","-4","-4","-4","12"
"6","2006-01-10","-4.165","-4.22","-4","12"
"6","2006-01-11","-4.22","-4.22","-4.22","12"
"6","2006-01-12","-4.36667","-4.44","-4.22","12"
"6","2006-01-13","-4.44","-4.44","-4.44","12"
"6","2006-01-14","-4.44","-4.44","-4.44","12"
"6","2006-01-15","-4.56833","-4.66","-4.44","12"
"6","2006-01-16","-4.66","-4.66","-4.66","12"
"6","2006-01-17","-4.66","-4.66","-4.66","12"
"6","2006-01-18","-4.66","-4.66","-4.66","12"
"6","2006-01-19","-4.55","-4.66","-4.44","12"
"6","2006-01-20","-4.44","-4.44","-4.44","12"
"6","2006-01-21","-4.22","-4.22","-4.22","12"
"6","2006-01-22","-4.14667","-4.22","-4","12"
"6","2006-01-23","-4","-4","-4","12"
"6","2006-01-24","-4","-4","-4","12"
"6","2006-01-25","-3.79833","-4","-3.78","12"
"6","2006-01-26","-3.78","-3.78","-3.78","12"
"6","2006-01-27","-3.78","-3.78","-3.78","12"
"6","2006-01-28","-3.78","-3.78","-3.78","12"
"6","2006-01-29","-3.78","-3.78","-3.78","12"
"6","2006-01-30","-3.78","-3.78","-3.78","12"
"6","2006-01-31","-3.78","-3.78","-3.78","12"
"6","2006-02-01","-3.92667","-4","-3.78","12"
"6","2006-02-02","-4","-4","-4","12"
"6","2006-02-03","-4.22","-4.22","-4.22","12"
"6","2006-02-04","-4.42167","-4.44","-4.22","12"
"6","2006-02-05","-4.62333","-4.66","-4.44","12"
"6","2006-02-06","-4.66","-4.66","-4.66","12"
"6","2006-02-07","-4.66","-4.66","-4.66","12"
"6","2006-02-08","-4.66","-4.66","-4.66","12"
"6","2006-02-09","-4.66","-4.66","-4.66","12"
"6","2006-02-10","-4.66","-4.66","-4.66","12"
"6","2006-02-11","-4.66","-4.66","-4.66","12"
"6","2006-02-12","-4.66","-4.66","-4.66","12"
"6","2006-02-13","-4.73333","-4.88","-4.66","12"
"6","2006-02-14","-4.88","-4.88","-4.88","12"
"6","2006-02-15","-4.88","-4.88","-4.88","12"
"6","2006-02-16","-4.86167","-4.88","-4.66","12"
"6","2006-02-17","-4.66","-4.66","-4.66","12"
"6","2006-02-18","-4.51333","-4.66","-4.44","12"
"6","2006-02-19","-4.44","-4.44","-4.44","12"
"6","2006-02-20","-4.31167","-4.44","-4.22","12"
"6","2006-02-21","-4.22","-4.22","-4.22","12"
"6","2006-02-22","-4.22","-4.22","-4.22","12"
"6","2006-02-23","-4.22","-4.22","-4.22","12"
"6","2006-02-24","-4.09167","-4.22","-4","12"
"6","2006-02-25","-4","-4","-4","12"
"6","2006-02-26","-4","-4","-4","12"
"6","2006-02-27","-4","-4","-4","12"
"6","2006-02-28","-4","-4","-4","12"
"6","2006-03-01","-4","-4","-4","12"
"6","2006-03-02","-4","-4","-4","12"
"6","2006-03-03","-4","-4","-4","12"
"6","2006-03-04","-4","-4","-4","12"
"6","2006-03-05","-4","-4","-4","12"
"6","2006-03-06","-4","-4","-4","12"
"6","2006-03-07","-4","-4","-4","12"
"6","2006-03-08","-4","-4","-4","12"
"6","2006-03-09","-4","-4","-4","12"
"6","2006-03-10","-4","-4","-4","12"
"6","2006-03-11","-4","-4","-4","12"
"6","2006-03-12","-3.78","-3.78","-3.78","12"
"6","2006-03-13","-3.78","-3.78","-3.78","12"
"6","2006-03-14","-3.78","-3.78","-3.78","12"
"6","2006-03-15","-3.98167","-4","-3.78","12"
"6","2006-03-16","-4","-4","-4","12"
"6","2006-03-17","-4","-4","-4","12"
"6","2006-03-18","-4","-4","-4","12"
"6","2006-03-19","-4","-4","-4","12"
"6","2006-03-20","-4","-4","-4","12"
"6","2006-03-21","-4","-4","-4","12"
"6","2006-03-22","-4","-4","-4","12"
"6","2006-03-23","-4","-4","-4","12"
"6","2006-03-24","-3.89","-4","-3.78","12"
"6","2006-03-25","-3.78","-3.78","-3.78","12"
"6","2006-03-26","-3.78","-3.78","-3.78","12"
"6","2006-03-27","-3.57833","-3.78","-3.56","12"
"6","2006-03-28","-3.56","-3.56","-3.56","12"
"6","2006-03-29","-3.56","-3.56","-3.56","12"
"6","2006-03-30","-3.33","-3.33","-3.33","12"
"6","2006-03-31","-3.33","-3.33","-3.33","12"
"6","2006-04-01","-3.33","-3.33","-3.33","12"
"6","2006-04-02","-3.33","-3.33","-3.33","12"
"6","2006-04-03","-3.14667","-3.33","-3.11","12"
"6","2006-04-04","-3.11","-3.11","-3.11","12"
"6","2006-04-05","-3.11","-3.11","-3.11","12"
"6","2006-04-06","-3.11","-3.11","-3.11","12"
"6","2006-04-07","-3.11","-3.11","-3.11","12"
"6","2006-04-08","-3.11","-3.11","-3.11","12"
"6","2006-04-09","-3.11","-3.11","-3.11","12"
"6","2006-04-10","-3.11","-3.11","-3.11","12"
"6","2006-04-11","-3.11","-3.11","-3.11","12"
"6","2006-04-12","-3.005","-3.11","-2.9","12"
"6","2006-04-13","-2.9","-2.9","-2.9","12"
"6","2006-04-14","-2.9","-2.9","-2.9","12"
"6","2006-04-15","-2.9","-2.9","-2.9","12"
"6","2006-04-16","-2.9","-2.9","-2.9","12"
"6","2006-04-17","-2.9","-2.9","-2.9","12"
"6","2006-04-18","-2.9","-2.9","-2.9","12"
"6","2006-04-19","-2.9","-2.9","-2.9","12"
"6","2006-04-20","-2.9","-2.9","-2.9","12"
"6","2006-04-21","-2.9","-2.9","-2.9","12"
"6","2006-04-22","-2.82333","-2.9","-2.67","12"
"6","2006-04-23","-2.67","-2.67","-2.67","12"
"6","2006-04-24","-2.67","-2.67","-2.67","12"
"6","2006-04-25","-2.67","-2.67","-2.67","12"
"6","2006-04-26","-2.67","-2.67","-2.67","12"
"6","2006-04-27","-2.67","-2.67","-2.67","12"
"6","2006-04-28","-2.67","-2.67","-2.67","12"
"6","2006-04-29","-2.67","-2.67","-2.67","12"
"6","2006-04-30","-2.67","-2.67","-2.67","12"
"6","2006-05-01","-2.67","-2.67","-2.67","12"
"6","2006-05-02","-2.67","-2.67","-2.67","12"
"6","2006-05-03","-2.46833","-2.67","-2.45","12"
"6","2006-05-04","-2.45","-2.45","-2.45","12"
"6","2006-05-05","-2.45","-2.45","-2.45","12"
"6","2006-05-06","-2.45","-2.45","-2.45","12"
"6","2006-05-07","-2.45","-2.45","-2.45","12"
"6","2006-05-08","-2.45","-2.45","-2.45","12"
"6","2006-05-09","-2.45","-2.45","-2.45","12"
"6","2006-05-10","-2.45","-2.45","-2.45","12"
"6","2006-05-11","-2.335","-2.45","-2.22","12"
"6","2006-05-12","-2.22","-2.22","-2.22","12"
"6","2006-05-13","-2.22","-2.22","-2.22","12"
"6","2006-05-14","-2.11","-2.22","-2","12"
"6","2006-05-15","-2","-2","-2","12"
"6","2006-05-16","-1.83333","-2","-0.89","12"
"6","2006-05-17","-0.6425","-0.89","-0.44","12"
"6","2006-05-18","-0.44","-0.44","-0.44","12"
"6","2006-05-19","-0.29333","-0.44","-0.22","12"
"6","2006-05-20","-0.22","-0.22","-0.22","12"
"6","2006-05-21","-0.22","-0.22","-0.22","12"
"6","2006-05-22","-0.01833","-0.22","0","12"
"6","2006-05-23","0","0","0","12"
"6","2006-05-24","0","0","0","12"
"6","2006-05-25","0","0","0","12"
"6","2006-05-26","0","0","0","12"
"6","2006-05-27","0","0","0","12"
"6","2006-05-28","0","0","0","12"
"6","2006-05-29","0","0","0","12"
"6","2006-05-30","0","0","0","12"
"6","2006-05-31","0","0","0","12"
"6","2006-06-01","0","0","0","12"
"6","2006-06-02","0","0","0","12"
"6","2006-06-03","0","0","0","12"
"6","2006-06-04","0","0","0","12"
"6","2006-06-05","0","0","0","12"
"6","2006-06-06","0","0","0","12"
"6","2006-06-07","0","0","0","12"
"6","2006-06-08","0","0","0","12"
"6","2006-06-09","0","0","0","12"
"6","2006-06-10","0","0","0","12"
"6","2006-06-11","0","0","0","12"
"6","2006-06-12","0","0","0","12"
"6","2006-06-13","0","0","0","12"
"6","2006-06-14","0","0","0","12"
"6","2006-06-15","0","0","0","12"
"6","2006-06-16","0","0","0","12"
"6","2006-06-17","0","0","0","12"
"6","2006-06-18","0","0","0","12"
"6","2006-06-19","0","0","0","12"
"6","2006-06-20","0","0","0","12"
"6","2006-06-21","0","0","0","12"
"6","2006-06-22","0","0","0","12"
"6","2006-06-23","0","0","0","12"
"6","2006-06-24","0","0","0","12"
"6","2006-06-25","0","0","0","12"
"6","2006-06-26","0","0","0","12"
"6","2006-06-27","0","0","0","12"
"6","2006-06-28","0","0","0","12"
"6","2006-06-29","0","0","0","12"
"6","2006-06-30","0","0","0","12"
"6","2006-07-01","0","0","0","12"
"6","2006-07-02","0","0","0","12"
"6","2006-07-03","0","0","0","12"
"6","2006-07-04","0.14833","0","0.67","12"
"6","2006-07-05","1.28333","0.44","2.69","12"
"6","2006-07-06","1.7825","0.89","2.46","12"
"6","2006-07-07","1.13167","0.44","2.23","12"
"6","2006-07-08","1.11417","0.44","2.23","12"
"6","2006-07-09","2.19667","1.33","3.14","12"
"6","2006-07-10","2.86083","1.78","4.51","12"
"6","2006-07-11","4.13083","3.14","5.2","12"
"6","2006-07-12","4.16833","3.6","4.97","12"
"6","2006-07-13","3.18167","2.46","3.83","12"
"6","2006-07-14","3.4275","2.46","4.51","12"
"6","2006-07-15","4.11167","3.37","4.97","12"
"6","2006-07-16","4.49083","4.05","4.97","12"
"6","2006-07-17","4.56917","3.83","5.2","12"
"6","2006-07-18","4.855","4.05","5.43","12"
"6","2006-07-19","5.22083","4.05","7.05","12"
"6","2006-07-20","6.45083","5.89","7.05","12"
"6","2006-07-21","6.0275","5.2","7.05","12"
"6","2006-07-22","6.33417","5.89","7.05","12"
"6","2006-07-23","5.81333","5.43","6.12","12"
"6","2006-07-24","5.95","5.2","6.82","12"
"6","2006-07-25","6.19833","5.66","6.82","12"
"6","2006-07-26","6.02583","5.43","6.59","12"
"6","2006-07-27","6.39417","5.66","7.29","12"
"6","2006-07-28","5.1425","4.51","6.35","12"
"6","2006-07-29","5.00833","4.51","5.43","12"
"6","2006-07-30","5.45083","4.51","6.82","12"
"6","2006-07-31","6.08417","5.43","6.59","12"
"6","2006-08-01","5.81417","5.43","6.59","12"
"6","2006-08-02","4.9125","4.28","5.43","12"
"6","2006-08-03","3.90417","2.92","5.2","12"
"6","2006-08-04","2.30917","2.01","2.69","12"
"6","2006-08-05","1.61417","1.33","1.78","12"
"6","2006-08-06","1.23833","1.11","1.33","12"
"6","2006-08-07","1.01833","0.89","1.11","12"
"6","2006-08-08","0.79833","0.67","0.89","12"
"6","2006-08-09","0.67","0.67","0.67","12"
"6","2006-08-10","0.45917","0.44","0.67","12"
"6","2006-08-11","0.44","0.44","0.44","12"
"6","2006-08-12","0.44","0.44","0.44","12"
"6","2006-08-13","0.2475","0.23","0.44","12"
"6","2006-08-14","0.23","0.23","0.23","12"
"6","2006-08-15","0.23","0.23","0.23","12"
"6","2006-08-16","0.23","0.23","0.23","12"
"6","2006-08-17","0.23","0.23","0.23","12"
"6","2006-08-18","0.23","0.23","0.23","12"
"6","2006-08-19","0.395","0.23","1.11","12"
"6","2006-08-20","0.98167","0.67","1.33","12"
"6","2006-08-21","1.07583","0.67","2.01","12"
"6","2006-08-22","1.57833","0.89","2.46","12"
"6","2006-08-23","2.1975","1.33","3.14","12"
"6","2006-08-24","2.46083","2.01","3.14","12"
"6","2006-08-25","1.81917","1.33","2.46","12"
"6","2006-08-26","1.7075","1.11","2.23","12"
"6","2006-08-27","1.2975","0.89","2.01","12"
"6","2006-08-28","0.61167","0.44","0.89","12"
"6","2006-08-29","0.44","0.44","0.44","12"
"6","2006-08-30","0.265","0.23","0.44","12"
"6","2006-08-31","0.23","0.23","0.23","12"
"6","2006-09-01","0.23","0.23","0.23","12"
"6","2006-09-02","0.23","0.23","0.23","12"
"6","2006-09-03","0.13417","0","0.23","12"
"6","2006-09-04","0.2425","0","0.67","12"
"6","2006-09-05","1.3025","0.67","2.46","12"
"6","2006-09-06","2.2175","1.33","3.6","12"
"6","2006-09-07","3.3525","2.46","4.74","12"
"6","2006-09-08","3.92167","3.37","4.74","12"
"6","2006-09-09","2.99","2.23","4.05","12"
"6","2006-09-10","3.655","2.92","4.28","12"
"6","2006-09-11","3.67417","3.14","4.28","12"
"6","2006-09-12","3.75167","3.37","4.28","12"
"6","2006-09-13","3.42833","2.92","4.05","12"
"6","2006-09-14","3.2775","2.92","3.83","12"
"6","2006-09-15","3.46583","3.14","3.83","12"
"6","2006-09-16","3.14417","2.46","3.83","12"
"6","2006-09-17","2.82167","2.01","3.83","12"
"6","2006-09-18","1.51917","1.33","1.78","12"
"6","2006-09-19","1.07333","0.89","1.33","12"
"6","2006-09-20","0.87167","0.67","0.89","12"
"6","2006-09-21","0.67","0.67","0.67","12"
"6","2006-09-22","0.45917","0.44","0.67","12"
"6","2006-09-23","0.44","0.44","0.44","12"
"6","2006-09-24","0.3525","0.23","0.44","12"
"6","2006-09-25","0.23","0.23","0.23","12"
"6","2006-09-26","0.23","0.23","0.23","12"
"6","2006-09-27","0.23","0.23","0.23","12"
"6","2006-09-28","0.23","0.23","0.23","12"
"6","2006-09-29","0.23","0.23","0.23","12"
"6","2006-09-30","0.07667","0","0.23","12"
"6","2006-10-01","0","0","0","12"
"6","2006-10-02","0.1725","0","0.23","12"
"6","2006-10-03","0.50333","0.23","1.11","12"
"6","2006-10-04","0.57333","0.23","0.89","12"
"6","2006-10-05","0.23","0.23","0.23","12"
"6","2006-10-06","0.0575","0","0.23","12"
"6","2006-10-07","0","0","0","12"
"6","2006-10-08","0","0","0","12"
"6","2006-10-09","0","0","0","12"
"6","2006-10-10","0","0","0","12"
"6","2006-10-11","0","0","0","12"
"6","2006-10-12","0","0","0","12"
"6","2006-10-13","0","0","0","12"
"6","2006-10-14","0","0","0","12"
"6","2006-10-15","0","0","0","12"
"6","2006-10-16","0","0","0","12"
"6","2006-10-17","-0.01833","-0.22","0","12"
"6","2006-10-18","-0.22","-0.22","-0.22","12"
"6","2006-10-19","0","0","0","12"
"6","2006-10-20","0","0","0","12"
"6","2006-10-21","-0.055","-0.22","0","12"
"6","2006-10-22","-0.14667","-0.22","0","12"
"6","2006-10-23","-0.22","-0.22","-0.22","12"
"6","2006-10-24","-0.01833","-0.22","0","12"
"6","2006-10-25","0","0","0","12"
"6","2006-10-26","0","0","0","12"
"6","2006-10-27","0","0","0","12"
"6","2006-10-28","0","0","0","12"
"6","2006-10-29","0","0","0","12"
"6","2006-10-30","0","0","0","12"
"6","2006-10-31","0","0","0","12"
"6","2006-11-01","0","0","0","12"
"6","2006-11-02","-0.055","-0.22","0","12"
"6","2006-11-03","-0.905","-1.33","-0.44","12"
"6","2006-11-04","-1.70583","-1.78","-1.33","12"
"6","2006-11-05","-1.79833","-2","-1.78","12"
"6","2006-11-06","-1.70667","-1.78","-1.56","12"
"6","2006-11-07","-1.56","-1.56","-1.56","12"
"6","2006-11-08","-1.81667","-2","-1.56","12"
"6","2006-11-09","-1.63083","-1.78","-1.33","12"
"6","2006-11-10","-1.50083","-1.78","-1.33","12"
"6","2006-11-11","-1.76167","-1.78","-1.56","12"
"6","2006-11-12","-1.59667","-1.78","-1.56","12"
"6","2006-11-13","-2.03667","-2.22","-1.78","12"
"6","2006-11-14","-1.35167","-1.78","-1.11","12"
"6","2006-11-15","-1.61167","-2","-1.11","12"
"6","2006-11-16","-2.31583","-2.45","-2.22","12"
"6","2006-11-17","-1.85333","-2.22","-1.56","12"
"6","2006-11-18","-1.65167","-1.78","-1.56","12"
"6","2006-11-19","-2.28083","-2.67","-1.78","12"
"6","2006-11-20","-2.25833","-2.45","-2.22","12"
"6","2006-11-21","-2.2025","-2.45","-2","12"
"6","2006-11-22","-2.4475","-2.67","-2","12"
"6","2006-11-23","-2.465","-2.67","-2.22","12"
"6","2006-11-24","-2.35417","-2.45","-2.22","12"
"6","2006-11-25","-2.1675","-2.45","-1.78","12"
"6","2006-11-26","-2.11167","-2.45","-1.78","12"
"6","2006-11-27","-2.87667","-3.11","-2.45","12"
"6","2006-11-28","-3.44583","-3.78","-3.11","12"
"6","2006-11-29","-3.74167","-4","-3.33","12"
"6","2006-11-30","-3.295","-3.56","-3.11","12"
"6","2006-12-01","-3.92667","-4.22","-3.56","12"
"6","2006-12-02","-4.29333","-4.44","-4.22","12"
"6","2006-12-03","-4.03667","-4.22","-3.78","12"
"6","2006-12-04","-3.74333","-4","-3.56","12"
"6","2006-12-05","-3.165","-3.33","-3.11","12"
"6","2006-12-06","-3.18417","-3.33","-2.9","12"
"6","2006-12-07","-2.9","-2.9","-2.9","12"
"6","2006-12-08","-2.785","-2.9","-2.67","12"
"6","2006-12-09","-2.67","-2.67","-2.67","12"
"6","2006-12-10","-2.505","-2.67","-2.45","12"
"6","2006-12-11","-2.45","-2.45","-2.45","12"
"6","2006-12-12","-2.31583","-2.45","-2.22","12"
"6","2006-12-13","-2.22","-2.22","-2.22","12"
"6","2006-12-14","-2.22","-2.22","-2.22","12"
"6","2006-12-15","-2.22","-2.22","-2.22","12"
"6","2006-12-16","-2.22","-2.22","-2.22","12"
"6","2006-12-17","-2.22","-2.22","-2.22","12"
"6","2006-12-18","-2.22","-2.22","-2.22","12"
"6","2006-12-19","-2.22","-2.22","-2.22","12"
"6","2006-12-20","-2.22","-2.22","-2.22","12"
"6","2006-12-21","-2.22","-2.22","-2.22","12"
"6","2006-12-22","-2.29667","-2.45","-2.22","12"
"6","2006-12-23","-2.45","-2.45","-2.45","12"
"6","2006-12-24","-2.45","-2.45","-2.45","12"
"6","2006-12-25","-2.45","-2.45","-2.45","12"
"6","2006-12-26","-2.67","-2.67","-2.67","12"
"6","2006-12-27","-2.70833","-2.9","-2.67","12"
"6","2006-12-28","-2.9","-2.9","-2.9","12"
"6","2006-12-29","-2.97","-3.11","-2.9","12"
"6","2006-12-30","-3.11","-3.11","-3.11","12"
"6","2006-12-31","-3.165","-3.33","-3.11","12"
"6","2007-01-01","-3.275","-3.33","-3.11","12"
"6","2007-01-02","-3.11","-3.11","-3.11","12"
"6","2007-01-03","-3.33333","-3.56","-3.11","12"
"6","2007-01-04","-3.48333","-3.56","-3.33","12"
"6","2007-01-05","-3.445","-3.56","-3.33","12"
"6","2007-01-06","-3.56","-3.56","-3.56","12"
"6","2007-01-07","-3.56","-3.56","-3.56","12"
"6","2007-01-08","-3.78","-4","-3.56","12"
"6","2007-01-09","-3.67","-3.78","-3.56","12"
"6","2007-01-10","-3.33","-3.33","-3.33","12"
"6","2007-01-11","-3.25667","-3.33","-3.11","12"
"6","2007-01-12","-3.33","-3.33","-3.33","12"
"6","2007-01-13","-3.20167","-3.33","-3.11","12"
"6","2007-01-14","-3.36833","-3.56","-3.33","12"
"6","2007-01-15","-3.76167","-4","-3.56","12"
"6","2007-01-16","-4","-4","-4","12"
"6","2007-01-17","-4","-4","-4","12"
"6","2007-01-18","-3.98167","-4","-3.78","12"
"6","2007-01-19","-3.57583","-3.78","-3.33","12"
"6","2007-01-20","-3.33","-3.33","-3.33","12"
"6","2007-01-21","-3.48333","-3.56","-3.33","12"
"6","2007-01-22","-3.87167","-4","-3.56","12"
"6","2007-01-23","-4","-4","-4","12"
"6","2007-01-24","-4.18333","-4.22","-4","12"
"6","2007-01-25","-4.385","-4.44","-4.22","12"
"6","2007-01-26","-4.64167","-4.66","-4.44","12"
"6","2007-01-27","-4.80667","-4.88","-4.66","12"
"6","2007-01-28","-4.69667","-4.88","-4.66","12"
"6","2007-01-29","-4.88","-4.88","-4.88","12"
"6","2007-01-30","-4.97167","-5.1","-4.88","12"
"6","2007-01-31","-5.17333","-5.32","-5.1","12"
"6","2007-02-01","-5.32","-5.32","-5.32","12"
"6","2007-02-02","-5.155","-5.32","-5.1","12"
"6","2007-02-03","-5.265","-5.32","-5.1","12"
"6","2007-02-04","-5.32","-5.32","-5.32","12"
"6","2007-02-05","-5.51167","-5.55","-5.32","12"
"6","2007-02-06","-5.55","-5.55","-5.55","12"
"6","2007-02-07","-5.30167","-5.32","-5.1","12"
"6","2007-02-08","-5.1","-5.1","-5.1","12"
"6","2007-02-09","-4.95333","-5.1","-4.88","12"
"6","2007-02-10","-4.88","-4.88","-4.88","12"
"6","2007-02-11","-4.88","-4.88","-4.88","12"
"6","2007-02-12","-4.88","-4.88","-4.88","12"
"6","2007-02-13","-4.88","-4.88","-4.88","12"
"6","2007-02-14","-4.88","-4.88","-4.88","12"
"6","2007-02-15","-4.75167","-4.88","-4.66","12"
"6","2007-02-16","-4.62333","-4.66","-4.44","12"
"6","2007-02-17","-4.44","-4.44","-4.44","12"
"6","2007-02-18","-4.44","-4.44","-4.44","12"
"6","2007-02-19","-4.44","-4.44","-4.44","12"
"6","2007-02-20","-4.44","-4.44","-4.44","12"
"6","2007-02-21","-4.44","-4.44","-4.44","12"
"6","2007-02-22","-4.62333","-4.66","-4.44","12"
"6","2007-02-23","-4.66","-4.66","-4.66","12"
"6","2007-02-24","-4.66","-4.66","-4.66","12"
"6","2007-02-25","-4.62333","-4.66","-4.44","12"
"6","2007-02-26","-4.44","-4.44","-4.44","12"
"6","2007-02-27","-4.44","-4.44","-4.44","12"
"6","2007-02-28","-4.44","-4.44","-4.44","12"
"6","2007-03-01","-4.22","-4.22","-4.22","12"
"6","2007-03-02","-4.22","-4.22","-4.22","12"
"6","2007-03-03","-4.165","-4.22","-4","12"
"6","2007-03-04","-4","-4","-4","12"
"6","2007-03-05","-4","-4","-4","12"
"6","2007-03-06","-4","-4","-4","12"
"6","2007-03-07","-4","-4","-4","12"
"6","2007-03-08","-4","-4","-4","12"
"6","2007-03-09","-3.87167","-4","-3.78","12"
"6","2007-03-10","-3.78","-3.78","-3.78","12"
"6","2007-03-11","-3.78","-3.78","-3.78","12"
"6","2007-03-12","-3.78","-3.78","-3.78","12"
"6","2007-03-13","-3.78","-3.78","-3.78","12"
"6","2007-03-14","-3.78","-3.78","-3.78","12"
"6","2007-03-15","-3.78","-3.78","-3.78","12"
"6","2007-03-16","-3.78","-3.78","-3.78","12"
"6","2007-03-17","-3.78","-3.78","-3.78","12"
"6","2007-03-18","-3.78","-3.78","-3.78","12"
"6","2007-03-19","-3.78","-3.78","-3.78","12"
"6","2007-03-20","-3.78","-3.78","-3.78","12"
"6","2007-03-21","-3.78","-3.78","-3.78","12"
"6","2007-03-22","-3.78","-3.78","-3.78","12"
"6","2007-03-23","-3.78","-3.78","-3.78","12"
"6","2007-03-24","-3.78","-3.78","-3.78","12"
"6","2007-03-25","-3.78","-3.78","-3.78","12"
"6","2007-03-26","-3.78","-3.78","-3.78","12"
"6","2007-03-27","-3.78","-3.78","-3.78","12"
"6","2007-03-28","-3.78","-3.78","-3.78","12"
"6","2007-03-29","-3.74333","-3.78","-3.56","12"
"6","2007-03-30","-3.56","-3.56","-3.56","12"
"6","2007-03-31","-3.56","-3.56","-3.56","12"
"6","2007-04-01","-3.56","-3.56","-3.56","12"
"6","2007-04-02","-3.56","-3.56","-3.56","12"
"6","2007-04-03","-3.56","-3.56","-3.56","12"
"6","2007-04-04","-3.56","-3.56","-3.56","12"
"6","2007-04-05","-3.56","-3.56","-3.56","12"
"6","2007-04-06","-3.5025","-3.56","-3.33","12"
"6","2007-04-07","-3.33","-3.33","-3.33","12"
"6","2007-04-08","-3.33","-3.33","-3.33","12"
"6","2007-04-09","-3.33","-3.33","-3.33","12"
"6","2007-04-10","-3.33","-3.33","-3.33","12"
"6","2007-04-11","-3.33","-3.33","-3.33","12"
"6","2007-04-12","-3.23833","-3.33","-3.11","12"
"6","2007-04-13","-3.11","-3.11","-3.11","12"
"6","2007-04-14","-3.11","-3.11","-3.11","12"
"6","2007-04-15","-3.11","-3.11","-3.11","12"
"6","2007-04-16","-3.11","-3.11","-3.11","12"
"6","2007-04-17","-3.11","-3.11","-3.11","12"
"6","2007-04-18","-3.04","-3.11","-2.9","12"
"6","2007-04-19","-2.9","-2.9","-2.9","12"
"6","2007-04-20","-2.9","-2.9","-2.9","12"
"6","2007-04-21","-2.70833","-2.9","-2.67","12"
"6","2007-04-22","-2.48667","-2.67","-2.45","12"
"6","2007-04-23","-2.18583","-2.45","-1.78","12"
"6","2007-04-24","-1.74333","-1.78","-1.56","12"
"6","2007-04-25","-1.5025","-1.56","-1.33","12"
"6","2007-04-26","-0.96333","-1.11","-0.89","12"
"6","2007-04-27","-0.73667","-0.89","-0.66","12"
"6","2007-04-28","-0.62333","-0.66","-0.44","12"
"6","2007-04-29","-0.44","-0.44","-0.44","12"
"6","2007-04-30","-0.44","-0.44","-0.44","12"
"6","2007-05-01","-0.44","-0.44","-0.44","12"
"6","2007-05-02","-0.31167","-0.44","-0.22","12"
"6","2007-05-03","-0.22","-0.22","-0.22","12"
"6","2007-05-04","-0.22","-0.22","-0.22","12"
"6","2007-05-05","-0.22","-0.22","-0.22","12"
"6","2007-05-06","-0.22","-0.22","-0.22","12"
"6","2007-05-07","-0.22","-0.22","-0.22","12"
"6","2007-05-08","-0.22","-0.22","-0.22","12"
"6","2007-05-09","-0.23833","-0.44","-0.22","12"
"6","2007-05-10","-0.40333","-0.44","-0.22","12"
"6","2007-05-11","-0.44","-0.44","-0.44","12"
"6","2007-05-12","-0.44","-0.44","-0.44","12"
"6","2007-05-13","-0.44","-0.44","-0.44","12"
"6","2007-05-14","-0.36667","-0.44","-0.22","12"
"6","2007-05-15","-0.22","-0.22","-0.22","12"
"6","2007-05-16","-0.22","-0.22","-0.22","12"
"6","2007-05-17","-0.22","-0.22","-0.22","12"
"6","2007-05-18","-0.22","-0.22","-0.22","12"
"6","2007-05-19","-0.22","-0.22","-0.22","12"
"6","2007-05-20","-0.22","-0.22","-0.22","12"
"6","2007-05-21","-0.22","-0.22","-0.22","12"
"6","2007-05-22","-0.22","-0.22","-0.22","12"
"6","2007-05-23","-0.22","-0.22","-0.22","12"
"6","2007-05-24","-0.22","-0.22","-0.22","12"
"6","2007-05-25","-0.22","-0.22","-0.22","12"
"6","2007-05-26","-0.20167","-0.22","0","12"
"6","2007-05-27","0","0","0","12"
"6","2007-05-28","0","0","0","12"
"6","2007-05-29","0","0","0","12"
"6","2007-05-30","0","0","0","12"
"6","2007-05-31","0","0","0","12"
"6","2007-06-01","0","0","0","12"
"6","2007-06-02","0","0","0","12"
"6","2007-06-03","0","0","0","12"
"6","2007-06-04","0","0","0","12"
"6","2007-06-05","0","0","0","12"
"6","2007-06-06","0","0","0","12"
"6","2007-06-07","0","0","0","12"
"6","2007-06-08","0","0","0","12"
"6","2007-06-09","0","0","0","12"
"6","2007-06-10","0","0","0","12"
"6","2007-06-11","0","0","0","12"
"6","2007-06-12","0","0","0","12"
"6","2007-06-13","0","0","0","12"
"6","2007-06-14","0","0","0","12"
"6","2007-06-15","0","0","0","12"
"6","2007-06-16","0","0","0","12"
"6","2007-06-17","0","0","0","12"
"6","2007-06-18","0","0","0","12"
"6","2007-06-19","0","0","0","12"
"6","2007-06-20","0","0","0","12"
"6","2007-06-21","0","0","0","12"
"6","2007-06-22","0","0","0","12"
"6","2007-06-23","0","0","0","12"
"6","2007-06-24","0","0","0","12"
"6","2007-06-25","0","0","0","12"
"6","2007-06-26","0","0","0","12"
"6","2007-06-27","0","0","0","12"
"6","2007-06-28","0","0","0","12"
"6","2007-06-29","0","0","0","12"
"6","2007-06-30","0","0","0","12"
"6","2007-07-01","0","0","0","12"
"6","2007-07-02","0","0","0","12"
"6","2007-07-03","0","0","0","12"
"6","2007-07-04","0","0","0","12"
"6","2007-07-05","0","0","0","12"
"6","2007-07-06","0","0","0","12"
"6","2007-07-07","0","0","0","12"
"6","2007-07-08","0","0","0","12"
"6","2007-07-09","0","0","0","12"
"6","2007-07-10","0","0","0","12"
"6","2007-07-11","0","0","0","12"
"6","2007-07-12","0","0","0","12"
"6","2007-07-13","0","0","0","12"
"6","2007-07-14","0","0","0","12"
"6","2007-07-15","0","0","0","12"
"6","2007-07-16","0","0","0","12"
"6","2007-07-17","0.29667","0","1.11","12"
"6","2007-07-18","1.52583","0.67","2.92","12"
"6","2007-07-19","2.445","1.33","3.83","12"
"6","2007-07-20","3.1425","2.23","4.28","12"
"6","2007-07-21","3.21917","2.01","4.51","12"
"6","2007-07-22","2.8025","2.01","3.83","12"
"6","2007-07-23","3.03","2.01","3.83","12"
"6","2007-07-24","2.25417","1.78","3.6","12"
"6","2007-07-25","1.75","0.89","3.6","12"
"6","2007-07-26","3.5425","2.23","5.2","12"
"6","2007-07-27","4.475","3.37","5.66","12"
"6","2007-07-28","5.0275","4.05","5.66","12"
"6","2007-07-29","4.49083","4.05","5.43","12"
"6","2007-07-30","4.165","4.05","4.28","2"
"6","2007-08-21","1.473","1.33","1.56","3"
"6","2007-08-22","1.45758","1.11","2.46","12"
"6","2007-08-23","2.591","1.78","3.83","12"
"6","2007-08-24","3.24067","2.46","4.05","12"
"6","2007-08-25","3.97692","2.92","5.629","12"
"6","2007-08-26","5.2145","4.081","6.789","12"
"6","2007-08-27","6.10067","5.461","6.59","12"
"6","2007-08-28","5.70975","5.2","6.319","12"
"6","2007-08-29","4.89958","4.51","5.629","12"
"6","2007-08-30","3.97575","3.6","4.479","12"
"6","2007-08-31","3.48083","2.721","4.249","12"
"6","2007-09-01","3.31733","2.69","4.05","12"
"6","2007-09-02","3.50667","2.521","4.51","12"
"6","2007-09-03","3.615","2.721","4.28","12"
"6","2007-09-04","2.76058","2.01","3.99","12"
"6","2007-09-05","1.58742","1.33","1.979","12"
"6","2007-09-06","1.1785","1.081","1.33","12"
"6","2007-09-07","0.88758","0.861","0.89","12"
"6","2007-09-08","0.67","0.67","0.67","12"
"6","2007-09-09","0.51408","0.44","0.67","12"
"6","2007-09-10","0.44","0.44","0.44","12"
"6","2007-09-11","0.35017","0.23","0.44","12"
"6","2007-09-12","0.23","0.23","0.23","12"
"6","2007-09-13","0.23","0.23","0.23","12"
"6","2007-09-14","0.23","0.23","0.23","12"
"6","2007-09-15","0.23","0.23","0.23","12"
"6","2007-09-16","0.30658","0.23","0.67","12"
"6","2007-09-17","0.8065","0.44","1.56","12"
"6","2007-09-18","1.00933","0.67","1.529","12"
"6","2007-09-19","0.40175","0.23","0.639","12"
"6","2007-09-20","0.23","0.23","0.23","12"
"6","2007-09-21","0.23","0.23","0.23","12"
"6","2007-09-22","0.05492","0","0.23","12"
"6","2007-09-23","0","0","0","12"
"6","2007-09-24","0","0","0","12"
"6","2007-09-25","0","0","0","12"
"6","2007-09-26","0","0","0","12"
"6","2007-09-27","0","0","0","12"
"6","2007-09-28","0","0","0","12"
"6","2007-09-29","0","0","0","12"
"6","2007-09-30","0","0","0","12"
"6","2007-10-01","0","0","0","12"
"6","2007-10-02","0","0","0","12"
"6","2007-10-03","0","0","0","12"
"6","2007-10-04","0","0","0","12"
"6","2007-10-05","0","0","0","12"
"6","2007-10-06","0","0","0","12"
"6","2007-10-07","0","0","0","12"
"6","2007-10-08","0","0","0","12"
"6","2007-10-09","0","0","0","12"
"6","2007-10-10","0","0","0","12"
"6","2007-10-11","0","0","0","12"
"6","2007-10-12","0","0","0","12"
"6","2007-10-13","0","0","0","12"
"6","2007-10-14","0","0","0","12"
"6","2007-10-15","-0.18575","-0.22","0","12"
"6","2007-10-16","-0.38983","-0.469","-0.22","12"
"6","2007-10-17","-0.67758","-0.89","-0.44","12"
"6","2007-10-18","-0.44","-0.44","-0.44","12"
"6","2007-10-19","-0.63","-0.89","-0.44","12"
"6","2007-10-20","-1.1515","-1.33","-0.89","12"
"6","2007-10-21","-1.50667","-1.78","-1.33","12"
"6","2007-10-22","-1.91075","-2","-1.78","12"
"6","2007-10-23","-2","-2","-2","12"
"6","2007-10-24","-2","-2","-2","12"
"6","2007-10-25","-2.14908","-2.22","-2","12"
"6","2007-10-26","-2.20017","-2.45","-1.78","12"
"6","2007-10-27","-2.11483","-2.22","-1.809","12"
"6","2007-10-28","-2.16258","-2.22","-2","12"
"6","2007-10-29","-2","-2","-2","12"
"6","2007-10-30","-2.08925","-2.22","-1.78","12"
"6","2007-10-31","-1.78","-1.78","-1.78","12"
"6","2007-11-01","-1.98408","-2","-1.809","12"
"6","2007-11-02","-2","-2","-2","12"
"6","2007-11-03","-2","-2","-2","12"
"6","2007-11-04","-2.02075","-2.22","-2","12"
"6","2007-11-05","-2.58592","-2.9","-2.22","12"
"6","2007-11-06","-3.005","-3.11","-2.9","12"
"6","2007-11-07","-3.0225","-3.11","-2.9","12"
"6","2007-11-08","-2.74408","-2.9","-2.67","12"
"6","2007-11-09","-3.03242","-3.361","-2.701","12"
"6","2007-11-10","-3.85817","-4","-3.56","12"
"6","2007-11-11","-3.66175","-3.971","-3.33","12"
"6","2007-11-12","-3.33","-3.33","-3.33","12"
"6","2007-11-13","-3.12592","-3.301","-3.11","12"
"6","2007-11-14","-3.11","-3.11","-3.11","12"
"6","2007-11-15","-2.96767","-3.11","-2.9","12"
"6","2007-11-16","-2.76325","-2.9","-2.67","12"
"6","2007-11-17","-2.67","-2.67","-2.67","12"
"6","2007-11-18","-2.66758","-2.67","-2.641","12"
"6","2007-11-19","-2.45","-2.45","-2.45","12"
"6","2007-11-20","-2.45","-2.45","-2.45","12"
"6","2007-11-21","-2.45","-2.45","-2.45","12"
"6","2007-11-22","-2.27492","-2.45","-2.22","12"
"6","2007-11-23","-2.21758","-2.22","-2.191","12"
"6","2007-11-24","-2","-2","-2","12"
"6","2007-11-25","-2","-2","-2","12"
"6","2007-11-26","-2.00242","-2.029","-2","12"
"6","2007-11-27","-2.22258","-2.251","-2.22","12"
"6","2007-11-28","-2.45","-2.45","-2.45","12"
"6","2007-11-29","-2.54408","-2.67","-2.45","12"
"6","2007-11-30","-2.67","-2.67","-2.67","12"
"6","2007-12-01","-2.67","-2.67","-2.67","12"
"6","2007-12-02","-2.67","-2.67","-2.67","12"
"6","2007-12-03","-2.63333","-2.67","-2.45","12"
"6","2007-12-04","-2.67","-2.67","-2.67","12"
"6","2007-12-05","-2.67","-2.67","-2.67","12"
"6","2007-12-06","-2.67","-2.67","-2.67","12"
"6","2007-12-07","-2.67","-2.67","-2.67","12"
"6","2007-12-08","-2.48425","-2.67","-2.45","12"
"6","2007-12-09","-2.45","-2.45","-2.45","12"
"6","2007-12-10","-2.45","-2.45","-2.45","12"
"6","2007-12-11","-2.45","-2.45","-2.45","12"
"6","2007-12-12","-2.45","-2.45","-2.45","12"
"6","2007-12-13","-2.45","-2.45","-2.45","12"
"6","2007-12-14","-2.45","-2.45","-2.45","12"
"6","2007-12-15","-2.45","-2.45","-2.45","12"
"6","2007-12-16","-2.45","-2.45","-2.45","12"
"6","2007-12-17","-2.45242","-2.479","-2.45","12"
"6","2007-12-18","-2.67","-2.67","-2.67","12"
"6","2007-12-19","-2.67","-2.67","-2.67","12"
"6","2007-12-20","-2.67","-2.67","-2.67","12"
"6","2007-12-21","-2.78758","-2.9","-2.67","12"
"6","2007-12-22","-2.9","-2.9","-2.9","12"
"6","2007-12-23","-2.9","-2.9","-2.9","12"
"6","2007-12-24","-2.9","-2.9","-2.9","12"
"6","2007-12-25","-2.9","-2.9","-2.9","12"
"6","2007-12-26","-2.9","-2.9","-2.9","12"
"6","2007-12-27","-2.93733","-3.11","-2.9","12"
"6","2007-12-28","-3.11","-3.11","-3.11","12"
"6","2007-12-29","-3.11","-3.11","-3.11","12"
"6","2007-12-30","-3.11","-3.11","-3.11","12"
"6","2007-12-31","-3.11","-3.11","-3.11","12"
"6","2008-01-01","-3.11","-3.11","-3.11","12"
"6","2008-01-02","-3.11","-3.11","-3.11","12"
"6","2008-01-03","-3.11","-3.11","-3.11","12"
"6","2008-01-04","-3.11","-3.11","-3.11","12"
"6","2008-01-05","-3.11","-3.11","-3.11","12"
"6","2008-01-06","-3.11","-3.11","-3.11","12"
"6","2008-01-07","-3.11","-3.11","-3.11","12"
"6","2008-01-08","-2.96767","-3.11","-2.9","12"
"6","2008-01-09","-3.02483","-3.11","-2.9","12"
"6","2008-01-10","-3.11","-3.11","-3.11","12"
"6","2008-01-11","-3.11","-3.11","-3.11","12"
"6","2008-01-12","-3.14908","-3.33","-3.11","12"
"6","2008-01-13","-3.275","-3.33","-3.11","12"
"6","2008-01-14","-3.20167","-3.33","-3.11","12"
"6","2008-01-15","-3.275","-3.33","-3.139","12"
"6","2008-01-16","-3.33","-3.33","-3.33","12"
"6","2008-01-17","-3.21758","-3.33","-3.11","12"
"6","2008-01-18","-3.11","-3.11","-3.11","12"
"6","2008-01-19","-3.11","-3.11","-3.11","12"
"6","2008-01-20","-3.11","-3.11","-3.11","12"
"6","2008-01-21","-3.11","-3.11","-3.11","12"
"6","2008-01-22","-3.11","-3.11","-3.11","12"
"6","2008-01-23","-3.11","-3.11","-3.11","12"
"6","2008-01-24","-3.11","-3.11","-3.11","12"
"6","2008-01-25","-3.11","-3.11","-3.11","12"
"6","2008-01-26","-3.11","-3.11","-3.11","12"
"6","2008-01-27","-3.25908","-3.33","-3.11","12"
"6","2008-01-28","-3.33","-3.33","-3.33","12"
"6","2008-01-29","-3.33","-3.33","-3.33","12"
"6","2008-01-30","-3.33","-3.33","-3.33","12"
"6","2008-01-31","-3.33","-3.33","-3.33","12"
"6","2008-02-01","-3.33","-3.33","-3.33","12"
"6","2008-02-02","-3.33","-3.33","-3.33","12"
"6","2008-02-03","-3.33","-3.33","-3.33","12"
"6","2008-02-04","-3.33","-3.33","-3.33","12"
"6","2008-02-05","-3.33","-3.33","-3.33","12"
"6","2008-02-06","-3.33","-3.33","-3.33","12"
"6","2008-02-07","-3.19925","-3.33","-3.11","12"
"6","2008-02-08","-3.11","-3.11","-3.11","12"
"6","2008-02-09","-3.11","-3.11","-3.11","12"
"6","2008-02-10","-3.18575","-3.33","-3.11","12"
"6","2008-02-11","-3.33","-3.33","-3.33","12"
"6","2008-02-12","-3.33","-3.33","-3.33","12"
"6","2008-02-13","-3.33","-3.33","-3.33","12"
"6","2008-02-14","-3.35175","-3.56","-3.33","12"
"6","2008-02-15","-3.56","-3.56","-3.56","12"
"6","2008-02-16","-3.56","-3.56","-3.56","12"
"6","2008-02-17","-3.72742","-3.78","-3.56","12"
"6","2008-02-18","-3.78","-3.78","-3.78","12"
"6","2008-02-19","-3.78","-3.78","-3.78","12"
"6","2008-02-20","-3.92908","-4","-3.78","12"
"6","2008-02-21","-4","-4","-4","12"
"6","2008-02-22","-4","-4","-4","12"
"6","2008-02-23","-4","-4","-4","12"
"6","2008-02-24","-3.85092","-4","-3.78","12"
"6","2008-02-25","-3.78","-3.78","-3.78","12"
"6","2008-02-26","-3.78","-3.78","-3.78","12"
"6","2008-02-27","-3.78","-3.78","-3.78","12"
"6","2008-02-28","-3.78","-3.78","-3.78","12"
"6","2008-02-29","-3.63092","-3.78","-3.56","12"
"6","2008-03-01","-3.56","-3.56","-3.56","12"
"6","2008-03-02","-3.56","-3.56","-3.56","12"
"6","2008-03-03","-3.42325","-3.56","-3.33","12"
"6","2008-03-04","-3.33","-3.33","-3.33","12"
"6","2008-03-05","-3.33","-3.33","-3.33","12"
"6","2008-03-06","-3.33","-3.33","-3.33","12"
"6","2008-03-07","-3.33","-3.33","-3.33","12"
"6","2008-03-08","-3.33","-3.33","-3.33","12"
"6","2008-03-09","-3.33","-3.33","-3.33","12"
"6","2008-03-10","-3.33","-3.33","-3.33","12"
"6","2008-03-11","-3.33","-3.33","-3.33","12"
"6","2008-03-12","-3.33","-3.33","-3.33","12"
"6","2008-03-13","-3.33","-3.33","-3.33","12"
"6","2008-03-14","-3.33","-3.33","-3.33","12"
"6","2008-03-15","-3.33","-3.33","-3.33","12"
"6","2008-03-16","-3.33","-3.33","-3.33","12"
"6","2008-03-17","-3.33","-3.33","-3.33","12"
"6","2008-03-18","-3.18092","-3.33","-3.11","12"
"6","2008-03-19","-3.11","-3.11","-3.11","12"
"6","2008-03-20","-3.11","-3.11","-3.11","12"
"6","2008-03-21","-3.11","-3.11","-3.11","12"
"6","2008-03-22","-3.22242","-3.33","-3.11","12"
"6","2008-03-23","-3.33","-3.33","-3.33","12"
"6","2008-03-24","-3.33","-3.33","-3.33","12"
"6","2008-03-25","-3.33","-3.33","-3.33","12"
"6","2008-03-26","-3.33","-3.33","-3.33","12"
"6","2008-03-27","-3.33","-3.33","-3.33","12"
"6","2008-03-28","-3.33","-3.33","-3.33","12"
"6","2008-03-29","-3.33","-3.33","-3.33","12"
"6","2008-03-30","-3.33","-3.33","-3.33","12"
"6","2008-03-31","-3.33","-3.33","-3.33","12"
"6","2008-04-01","-3.33","-3.33","-3.33","12"
"6","2008-04-02","-3.16258","-3.33","-3.11","12"
"6","2008-04-03","-3.11","-3.11","-3.11","12"
"6","2008-04-04","-3.11","-3.11","-3.11","12"
"6","2008-04-05","-3.11","-3.11","-3.11","12"
"6","2008-04-06","-3.11","-3.11","-3.11","12"
"6","2008-04-07","-3.11","-3.11","-3.11","12"
"6","2008-04-08","-3.11","-3.11","-3.11","12"
"6","2008-04-09","-3.11","-3.11","-3.11","12"
"6","2008-04-10","-3.11","-3.11","-3.11","12"
"6","2008-04-11","-3.11","-3.11","-3.11","12"
"6","2008-04-12","-3.11","-3.11","-3.11","12"
"6","2008-04-13","-3.11","-3.11","-3.11","12"
"6","2008-04-14","-3.05517","-3.11","-2.9","12"
"6","2008-04-15","-2.9","-2.9","-2.9","12"
"6","2008-04-16","-2.9","-2.9","-2.9","12"
"6","2008-04-17","-2.9","-2.9","-2.9","12"
"6","2008-04-18","-2.9","-2.9","-2.9","12"
"6","2008-04-19","-2.9","-2.9","-2.9","12"
"6","2008-04-20","-2.9","-2.9","-2.9","12"
"6","2008-04-21","-2.9","-2.9","-2.9","12"
"6","2008-04-22","-2.9","-2.9","-2.9","12"
"6","2008-04-23","-2.89742","-2.9","-2.869","12"
"6","2008-04-24","-2.67","-2.67","-2.67","12"
"6","2008-04-25","-2.67","-2.67","-2.67","12"
"6","2008-04-26","-2.67","-2.67","-2.67","12"
"6","2008-04-27","-2.67","-2.67","-2.67","12"
"6","2008-04-28","-2.67","-2.67","-2.67","12"
"6","2008-04-29","-2.67","-2.67","-2.67","12"
"6","2008-04-30","-2.67","-2.67","-2.67","12"
"6","2008-05-01","-2.67","-2.67","-2.67","12"
"6","2008-05-02","-2.67","-2.67","-2.67","12"
"6","2008-05-03","-2.67","-2.67","-2.67","12"
"6","2008-05-04","-2.67","-2.67","-2.67","12"
"6","2008-05-05","-2.67","-2.67","-2.67","12"
"6","2008-05-06","-2.63092","-2.67","-2.45","12"
"6","2008-05-07","-2.45","-2.45","-2.45","12"
"6","2008-05-08","-2.45","-2.45","-2.45","12"
"6","2008-05-09","-2.45","-2.45","-2.45","12"
"6","2008-05-10","-2.45","-2.45","-2.45","12"
"6","2008-05-11","-2.45","-2.45","-2.45","12"
"6","2008-05-12","-2.35158","-2.45","-2.22","12"
"6","2008-05-13","-2.22","-2.22","-2.22","12"
"6","2008-05-14","-2.22","-2.22","-2.22","12"
"6","2008-05-15","-2.19683","-2.22","-1.971","12"
"6","2008-05-16","-1.511","-1.78","-1.081","12"
"6","2008-05-17","-0.71258","-0.89","0","12"
"6","2008-05-18","-0.33483","-0.44","0","12"
"6","2008-05-19","-0.44","-0.44","-0.44","12"
"6","2008-05-20","-0.44","-0.44","-0.44","12"
"6","2008-05-21","-0.43758","-0.44","-0.411","12"
"6","2008-05-22","-0.22","-0.22","-0.22","12"
"6","2008-05-23","-0.22","-0.22","-0.22","12"
"6","2008-05-24","-0.22","-0.22","-0.22","12"
"6","2008-05-25","-0.05258","-0.22","0","12"
"6","2008-05-26","0","0","0","12"
"6","2008-05-27","0","0","0","12"
"6","2008-05-28","0","0","0","12"
"6","2008-05-29","0","0","0","12"
"6","2008-05-30","0","0","0","12"
"6","2008-05-31","0","0","0","12"
"6","2008-06-01","0","0","0","12"
"6","2008-06-02","0","0","0","12"
"6","2008-06-03","0","0","0","12"
"6","2008-06-04","0","0","0","12"
"6","2008-06-05","0","0","0","12"
"6","2008-06-06","0","0","0","12"
"6","2008-06-07","0","0","0","12"
"6","2008-06-08","0","0","0","12"
"6","2008-06-09","0","0","0","12"
"6","2008-06-10","0","0","0","12"
"6","2008-06-11","0","0","0","12"
"6","2008-06-12","0","0","0","12"
"6","2008-06-13","0","0","0","12"
"6","2008-06-14","0","0","0","12"
"6","2008-06-15","0","0","0","12"
"6","2008-06-16","0","0","0","12"
"6","2008-06-17","0","0","0","12"
"6","2008-06-18","0","0","0","12"
"6","2008-06-19","0","0","0","12"
"6","2008-06-20","0","0","0","12"
"6","2008-06-21","0","0","0","12"
"6","2008-06-22","0","0","0","12"
"6","2008-06-23","0","0","0","12"
"6","2008-06-24","0","0","0","12"
"6","2008-06-25","0","0","0","12"
"6","2008-06-26","0","0","0","12"
"6","2008-06-27","0","0","0","12"
"6","2008-06-28","0","0","0","12"
"6","2008-06-29","0","0","0","12"
"6","2008-06-30","0","0","0","12"
"6","2008-07-01","0","0","0","12"
"6","2008-07-02","0.48483","0","1.78","12"
"6","2008-07-03","1.4525","0.699","2.23","12"
"6","2008-07-04","2.2595","0.89","4.28","12"
"6","2008-07-05","3.01083","1.589","4.28","12"
"6","2008-07-06","2.99842","2.23","4.021","12"
"6","2008-07-07","2.31242","1.78","3.14","12"
"6","2008-07-08","2.36758","1.33","3.339","12"
"6","2008-07-09","2.76533","1.361","4.74","12"
"6","2008-07-10","4.397","2.75","6.35","12"
"6","2008-07-11","5.5135","4.311","6.82","12"
"6","2008-07-12","5.027","4.28","6.527","12"
"6","2008-07-13","3.42217","2.659","4.709","12"
"6","2008-07-14","1.50425","0.89","2.429","12"
"6","2008-07-15","0.60583","0.44","0.89","12"
"6","2008-07-16","0.28017","0.23","0.44","12"
"6","2008-07-17","0.21083","0.031","0.23","12"
"6","2008-07-18","0.01658","0","0.199","12"
"6","2008-07-19","0.50725","0","2.23","12"
"6","2008-07-20","2.91358","2.01","4.28","12"
"6","2008-07-21","3.02733","2.23","3.83","12"
"6","2008-07-22","2.56575","1.811","3.539","12"
"6","2008-07-23","2.62917","1.56","4.05","12"
"6","2008-07-24","3.98983","2.46","6.558","12"
"6","2008-07-25","5.79317","4.311","7.53","12"
"6","2008-07-26","6.065","5.43","7.466","12"
"6","2008-07-27","5.10925","4.081","6.12","12"
"6","2008-07-28","5.48233","4.771","6.089","12"
"6","2008-07-29","5.44008","4.51","6.59","12"
"6","2008-07-30","6.09017","5.001","7.05","12"
"6","2008-07-31","6.448","5.231","7.77","12"
"6","2008-08-01","6.53242","5.89","7.706","12"
"6","2008-08-02","6.20917","4.801","8.208","12"
"6","2008-08-03","7.48217","6.151","8.96","12"
"6","2008-08-04","7.37742","6.35","8.656","12"
"6","2008-08-05","6.87033","5.89","8.208","12"
"6","2008-08-06","7.6135","6.382","8.72","12"
"6","2008-08-07","7.20783","6.12","8.177","12"
"6","2008-08-08","6.31842","5.461","7.466","12"
"6","2008-08-09","4.87242","3.859","5.859","12"
"6","2008-08-10","5.25383","3.859","7.019","12"
"6","2008-08-11","6.24067","5.2","7.29","12"
"6","2008-08-12","5.86383","5.43","6.757","12"
"6","2008-08-13","5.88958","4.74","7.53","12"
"6","2008-08-14","6.57858","5.43","7.77","12"
"6","2008-08-15","5.50525","3.799","7.706","12"
"6","2008-08-16","2.88217","2.429","3.569","12"
"6","2008-08-17","2.02083","1.78","2.23","12"
"6","2008-08-18","1.49667","1.33","1.751","12"
"6","2008-08-19","1.1235","0.89","1.33","12"
"6","2008-08-20","1.5925","0.89","3.569","12"
"6","2008-08-21","3.16183","2.01","4.97","12"
"6","2008-08-22","4.37575","3.6","4.97","12"
"6","2008-08-23","3.67558","3.14","4.709","12"
"6","2008-08-24","2.48075","1.811","3.14","12"
"6","2008-08-25","2.76925","2.039","3.6","12"
"6","2008-08-26","3.36508","2.46","4.74","12"
"6","2008-08-27","3.84","3.14","4.709","12"
"6","2008-08-28","4.086","3.14","5.43","12"
"6","2008-08-29","4.84258","3.631","6.12","12"
"6","2008-08-30","5.321","4.081","6.558","12"
"6","2008-08-31","5.61908","4.97","6.319","12"
"6","2008-09-01","5.18975","4.74","6.089","12"
"6","2008-09-02","4.67342","3.6","5.89","12"
"6","2008-09-03","6.42533","4.909","8.084","12"
"6","2008-09-04","4.99392","4.05","5.809","12"
"6","2008-09-05","4.8535","3.14","6.97","12"
"6","2008-09-06","5.91625","3.68","9.116","12"
"6","2008-09-07","4.46825","2.84","6.82","12"
"6","2008-09-08","2.97583","1.637","5.12","12"
"6","2008-09-09","3.35825","1.11","6.269","12"
"6","2008-09-10","4.83842","3.83","6.269","12"
"6","2008-09-11","5.36442","3.45","7.446","12"
"6","2008-09-12","5.8385","4.05","8.396","12"
"6","2008-09-13","3.27858","2.01","5.649","12"
"6","2008-09-14","1.55608","1.33","1.93","12"
"6","2008-09-15","1.14025","1.11","1.33","12"
"6","2008-09-16","0.90192","0.89","1.033","12"
"6","2008-09-17","0.71858","0.67","0.89","12"
"6","2008-09-18","0.52917","0.44","0.67","12"
"6","2008-09-19","0.44","0.44","0.44","12"
"6","2008-09-20","0.44","0.44","0.44","12"
"6","2008-09-21","0.34633","0.23","0.44","12"
"6","2008-09-22","0.23","0.23","0.23","12"
"6","2008-09-23","0.23","0.23","0.23","12"
"6","2008-09-24","0.14667","0","0.23","12"
"6","2008-09-25","0","0","0","12"
"6","2008-09-26","0","0","0","12"
"6","2008-09-27","0","0","0","12"
"6","2008-09-28","0","0","0","12"
"6","2008-09-29","0","0","0","12"
"6","2008-09-30","0","0","0","12"
"6","2008-10-01","0","0","0","12"
"6","2008-10-02","0","0","0","12"
"6","2008-10-03","0","0","0","12"
"6","2008-10-04","0","0","0","12"
"6","2008-10-05","0","0","0","12"
"6","2008-10-06","0","0","0","12"
"6","2008-10-07","0","0","0","12"
"6","2008-10-08","0","0","0","12"
"6","2008-10-09","0","0","0","12"
"6","2008-10-10","0","0","0","12"
"6","2008-10-11","0","0","0","12"
"6","2008-10-12","-0.07333","-0.22","0","12"
"6","2008-10-13","0","0","0","12"
"6","2008-10-14","0","0","0","12"
"6","2008-10-15","0","0","0","12"
"6","2008-10-16","0","0","0","12"
"6","2008-10-17","0","0","0","12"
"6","2008-10-18","0","0","0","12"
"6","2008-10-19","-0.00642","-0.077","0","12"
"6","2008-10-20","-0.22","-0.22","-0.22","12"
"6","2008-10-21","-0.22","-0.22","-0.22","12"
"6","2008-10-22","-0.14025","-0.22","0","12"
"6","2008-10-23","0","0","0","12"
"6","2008-10-24","0","0","0","12"
"6","2008-10-25","-0.00642","-0.077","0","12"
"6","2008-10-26","-0.31808","-0.44","-0.22","12"
"6","2008-10-27","-0.41525","-0.44","-0.22","12"
"6","2008-10-28","-0.22","-0.22","-0.22","12"
"6","2008-10-29","-0.22","-0.22","-0.22","12"
"6","2008-10-30","-0.22","-0.22","-0.22","12"
"6","2008-10-31","-0.22","-0.22","-0.22","12"
"6","2008-11-01","-0.21358","-0.22","-0.143","12"
"6","2008-11-02","-0.11642","-0.22","0","12"
"6","2008-11-03","-0.10358","-0.22","0","12"
"6","2008-11-04","-0.13475","-0.22","0","12"
"6","2008-11-05","-0.22","-0.22","-0.22","12"
"6","2008-11-06","-0.20167","-0.22","-0.077","12"
"6","2008-11-07","-0.22","-0.22","-0.22","12"
"6","2008-11-08","-0.22","-0.22","-0.22","12"
"6","2008-11-09","-0.22","-0.22","-0.22","12"
"6","2008-11-10","-0.22","-0.22","-0.22","12"
"6","2008-11-11","-0.22","-0.22","-0.22","12"
"6","2008-11-12","-0.22","-0.22","-0.22","12"
"6","2008-11-13","-0.22","-0.22","-0.22","12"
"6","2008-11-14","-0.22","-0.22","-0.22","12"
"6","2008-11-15","-0.22","-0.22","-0.22","12"
"6","2008-11-16","-0.22","-0.22","-0.22","12"
"6","2008-11-17","-0.22","-0.22","-0.22","12"
"6","2008-11-18","-0.22","-0.22","-0.22","12"
"6","2008-11-19","-0.22","-0.22","-0.22","12"
"6","2008-11-20","-0.22","-0.22","-0.22","12"
"6","2008-11-21","-0.22","-0.22","-0.22","12"
"6","2008-11-22","-0.54092","-0.967","-0.22","12"
"6","2008-11-23","-1.5635","-2","-1.11","12"
"6","2008-11-24","-1.81025","-2","-1.78","12"
"6","2008-11-25","-1.64525","-1.78","-1.56","12"
"6","2008-11-26","-1.56","-1.56","-1.56","12"
"6","2008-11-27","-1.56","-1.56","-1.56","12"
"6","2008-11-28","-1.56","-1.56","-1.56","12"
"6","2008-11-29","-1.65808","-1.78","-1.56","12"
"6","2008-11-30","-2.10092","-2.527","-1.78","12"
"6","2008-12-01","-2.66358","-2.67","-2.593","12"
"6","2008-12-02","-2.3475","-2.45","-2.22","12"
"6","2008-12-03","-2.22","-2.22","-2.22","12"
"6","2008-12-04","-2.22","-2.22","-2.22","12"
"6","2008-12-05","-2.12192","-2.22","-2","12"
"6","2008-12-06","-1.90192","-2","-1.78","12"
"6","2008-12-07","-1.78","-1.78","-1.78","12"
"6","2008-12-08","-1.78","-1.78","-1.78","12"
"6","2008-12-09","-1.78","-1.78","-1.78","12"
"6","2008-12-10","-1.78","-1.78","-1.78","12"
"6","2008-12-11","-1.78","-1.78","-1.78","12"
"6","2008-12-12","-1.78","-1.78","-1.78","12"
"6","2008-12-13","-1.78","-1.78","-1.78","12"
"6","2008-12-14","-1.78","-1.78","-1.78","12"
"6","2008-12-15","-1.93308","-2","-1.78","12"
"6","2008-12-16","-2.15308","-2.22","-2","12"
"6","2008-12-17","-2.22","-2.22","-2.22","12"
"6","2008-12-18","-2.22","-2.22","-2.22","12"
"6","2008-12-19","-2.04858","-2.22","-2","12"
"6","2008-12-20","-2","-2","-2","12"
"6","2008-12-21","-1.81025","-2","-1.78","12"
"6","2008-12-22","-1.78","-1.78","-1.78","12"
"6","2008-12-23","-1.78","-1.78","-1.78","12"
"6","2008-12-24","-1.78","-1.78","-1.78","12"
"6","2008-12-25","-1.80475","-2","-1.78","12"
"6","2008-12-26","-2","-2","-2","12"
"6","2008-12-27","-2","-2","-2","12"
"6","2008-12-28","-2.20808","-2.22","-2.077","12"
"6","2008-12-29","-2.265","-2.45","-2.22","12"
"6","2008-12-30","-2.45","-2.45","-2.45","12"
"6","2008-12-31","-2.45","-2.45","-2.45","12"
"6","2009-01-01","-2.45","-2.45","-2.45","12"
"6","2009-01-02","-2.45","-2.45","-2.45","12"
"6","2009-01-03","-2.45","-2.45","-2.45","12"
"6","2009-01-04","-2.65808","-2.67","-2.527","12"
"6","2009-01-05","-2.69583","-2.9","-2.67","12"
"6","2009-01-06","-2.9","-2.9","-2.9","12"
"6","2009-01-07","-2.9","-2.9","-2.9","12"
"6","2009-01-08","-2.9","-2.9","-2.9","12"
"6","2009-01-09","-3.06367","-3.11","-2.9","12"
"6","2009-01-10","-3.11","-3.11","-3.11","12"
"6","2009-01-11","-3.24475","-3.33","-3.11","12"
"6","2009-01-12","-3.33","-3.33","-3.33","12"
"6","2009-01-13","-3.49","-3.56","-3.33","12"
"6","2009-01-14","-3.56","-3.56","-3.56","12"
"6","2009-01-15","-3.56","-3.56","-3.56","12"
"6","2009-01-16","-3.56","-3.56","-3.56","12"
"6","2009-01-17","-3.56","-3.56","-3.56","12"
"6","2009-01-18","-3.56","-3.56","-3.56","12"
"6","2009-01-19","-3.70667","-3.78","-3.56","12"
"6","2009-01-20","-3.515","-3.56","-3.33","12"
"6","2009-01-21","-3.33","-3.33","-3.33","12"
"6","2009-01-22","-3.17692","-3.33","-3.11","12"
"6","2009-01-23","-3.11","-3.11","-3.11","12"
"6","2009-01-24","-3.51392","-3.78","-3.11","12"
"6","2009-01-25","-3.56","-3.56","-3.56","12"
"6","2009-01-26","-3.56","-3.56","-3.56","12"
"6","2009-01-27","-3.56","-3.56","-3.56","12"
"6","2009-01-28","-3.56","-3.56","-3.56","12"
"6","2009-01-29","-3.62142","-3.78","-3.56","12"
"6","2009-01-30","-3.78","-3.78","-3.78","12"
"6","2009-01-31","-3.95142","-4","-3.78","12"
"6","2009-02-01","-4.18975","-4.22","-4","12"
"6","2009-02-02","-4.22","-4.22","-4.22","12"
"6","2009-02-03","-4.3245","-4.517","-4.22","12"
"6","2009-02-04","-4.77642","-4.88","-4.66","12"
"6","2009-02-05","-5.08808","-5.32","-4.88","12"
"6","2009-02-06","-5.05692","-5.1","-4.88","12"
"6","2009-02-07","-4.85525","-4.88","-4.66","12"
"6","2009-02-08","-4.54358","-4.66","-4.44","12"
"6","2009-02-09","-4.30525","-4.44","-4.22","12"
"6","2009-02-10","-4.10358","-4.22","-4","12"
"6","2009-02-11","-4","-4","-4","12"
"6","2009-02-12","-4","-4","-4","12"
"6","2009-02-13","-4","-4","-4","12"
"6","2009-02-14","-4","-4","-4","12"
"6","2009-02-15","-4.18975","-4.22","-4","12"
"6","2009-02-16","-4.22","-4.22","-4.22","12"
"6","2009-02-17","-4.22","-4.22","-4.22","12"
"6","2009-02-18","-4.22","-4.22","-4.22","12"
"6","2009-02-19","-4.12192","-4.22","-4","12"
"6","2009-02-20","-4","-4","-4","12"
"6","2009-02-21","-4","-4","-4","12"
"6","2009-02-22","-3.93858","-4","-3.78","12"
"6","2009-02-23","-3.78","-3.78","-3.78","12"
"6","2009-02-24","-3.78","-3.78","-3.78","12"
"6","2009-02-25","-3.78","-3.78","-3.78","12"
"6","2009-02-26","-3.60858","-3.78","-3.56","12"
"6","2009-02-27","-3.56","-3.56","-3.56","12"
"6","2009-02-28","-3.56","-3.56","-3.56","12"
"6","2009-03-01","-3.56","-3.56","-3.56","12"
"6","2009-03-02","-3.41917","-3.56","-3.33","12"
"6","2009-03-03","-3.33","-3.33","-3.33","12"
"6","2009-03-04","-3.33","-3.33","-3.33","12"
"6","2009-03-05","-3.33","-3.33","-3.33","12"
"6","2009-03-06","-3.21358","-3.33","-3.11","12"
"6","2009-03-07","-3.11","-3.11","-3.11","12"
"6","2009-03-08","-3.11","-3.11","-3.11","12"
"6","2009-03-09","-3.11","-3.11","-3.11","12"
"6","2009-03-10","-3.11","-3.11","-3.11","12"
"6","2009-03-11","-3.11","-3.11","-3.11","12"
"6","2009-03-12","-2.99883","-3.11","-2.9","12"
"6","2009-03-13","-2.9","-2.9","-2.9","12"
"6","2009-03-14","-2.9","-2.9","-2.9","12"
"6","2009-03-15","-2.9","-2.9","-2.9","12"
"6","2009-03-16","-2.9","-2.9","-2.9","12"
"6","2009-03-17","-2.9","-2.9","-2.9","12"
"6","2009-03-18","-2.9","-2.9","-2.9","12"
"6","2009-03-19","-2.9","-2.9","-2.9","12"
"6","2009-03-20","-2.9","-2.9","-2.9","12"
"6","2009-03-21","-2.97617","-3.11","-2.9","12"
"6","2009-03-22","-3.11","-3.11","-3.11","12"
"6","2009-03-23","-3.11","-3.11","-3.11","12"
"6","2009-03-24","-3.11","-3.11","-3.11","12"
"6","2009-03-25","-3.11","-3.11","-3.11","12"
"6","2009-03-26","-3.11","-3.11","-3.11","12"
"6","2009-03-27","-3.11","-3.11","-3.11","12"
"6","2009-03-28","-3.11","-3.11","-3.11","12"
"6","2009-03-29","-3.11","-3.11","-3.11","12"
"6","2009-03-30","-3.11","-3.11","-3.11","12"
"6","2009-03-31","-3.11","-3.11","-3.11","12"
"6","2009-04-01","-3.11","-3.11","-3.11","12"
"6","2009-04-02","-3.11","-3.11","-3.11","12"
"6","2009-04-03","-3.11","-3.11","-3.11","12"
"6","2009-04-04","-2.98133","-3.11","-2.9","12"
"6","2009-04-05","-2.9","-2.9","-2.9","12"
"6","2009-04-06","-2.9","-2.9","-2.9","12"
"6","2009-04-07","-2.9","-2.9","-2.9","12"
"6","2009-04-08","-2.9","-2.9","-2.9","12"
"6","2009-04-09","-2.9","-2.9","-2.9","12"
"6","2009-04-10","-2.9","-2.9","-2.9","12"
"6","2009-04-11","-2.9","-2.9","-2.9","12"
"6","2009-04-12","-2.81667","-2.9","-2.67","12"
"6","2009-04-13","-2.67","-2.67","-2.67","12"
"6","2009-04-14","-2.67","-2.67","-2.67","12"
"6","2009-04-15","-2.67","-2.67","-2.67","12"
"6","2009-04-16","-2.67","-2.67","-2.67","12"
"6","2009-04-17","-2.67","-2.67","-2.67","12"
"6","2009-04-18","-2.67","-2.67","-2.67","12"
"6","2009-04-19","-2.67","-2.67","-2.67","12"
"6","2009-04-20","-2.60858","-2.67","-2.45","12"
"6","2009-04-21","-2.45","-2.45","-2.45","12"
"6","2009-04-22","-2.45","-2.45","-2.45","12"
"6","2009-04-23","-2.45","-2.45","-2.45","12"
"6","2009-04-24","-2.45","-2.45","-2.45","12"
"6","2009-04-25","-2.45","-2.45","-2.45","12"
"6","2009-04-26","-2.45","-2.45","-2.45","12"
"6","2009-04-27","-2.45","-2.45","-2.45","12"
"6","2009-04-28","-2.45","-2.45","-2.45","12"
"6","2009-04-29","-2.25167","-2.45","-2.22","12"
"6","2009-04-30","-2.22","-2.22","-2.22","12"
"6","2009-05-01","-2.22","-2.22","-2.22","12"
"6","2009-05-02","-2.22","-2.22","-2.22","12"
"6","2009-05-03","-2.22","-2.22","-2.22","12"
"6","2009-05-04","-2.22","-2.22","-2.22","12"
"6","2009-05-05","-2.22","-2.22","-2.22","12"
"6","2009-05-06","-2.22","-2.22","-2.22","12"
"6","2009-05-07","-2.22","-2.22","-2.22","12"
"6","2009-05-08","-2.22","-2.22","-2.22","12"
"6","2009-05-09","-2.17692","-2.22","-2","12"
"6","2009-05-10","-2","-2","-2","12"
"6","2009-05-11","-2","-2","-2","12"
"6","2009-05-12","-2","-2","-2","12"
"6","2009-05-13","-1.79192","-1.923","-1.78","12"
"6","2009-05-14","-1.54525","-1.78","-1.33","12"
"6","2009-05-15","-0.88542","-1.33","0","12"
"6","2009-05-16","-0.17142","-0.22","0","12"
"6","2009-05-17","-0.17692","-0.22","0","12"
"6","2009-05-18","0","0","0","12"
"6","2009-05-19","0","0","0","12"
"6","2009-05-20","0","0","0","12"
"6","2009-05-21","0","0","0","12"
"6","2009-05-22","0","0","0","12"
"6","2009-05-23","0","0","0","12"
"6","2009-05-24","0","0","0","12"
"6","2009-05-25","0","0","0","12"
"6","2009-05-26","0","0","0","12"
"6","2009-05-27","0","0","0","12"
"6","2009-05-28","0","0","0","12"
"6","2009-05-29","0","0","0","12"
"6","2009-05-30","0","0","0","12"
"6","2009-05-31","0","0","0","12"
"6","2009-06-01","0","0","0","12"
"6","2009-06-02","0","0","0","12"
"6","2009-06-03","0","0","0","12"
"6","2009-06-04","0","0","0","12"
"6","2009-06-05","0","0","0","12"
"6","2009-06-06","0","0","0","12"
"6","2009-06-07","0","0","0","12"
"6","2009-06-08","0","0","0","12"
"6","2009-06-09","0","0","0","12"
"6","2009-06-10","0","0","0","12"
"6","2009-06-11","0","0","0","12"
"6","2009-06-12","0","0","0","12"
"6","2009-06-13","0","0","0","12"
"6","2009-06-14","0","0","0","12"
"6","2009-06-15","0","0","0","12"
"6","2009-06-16","0","0","0","12"
"6","2009-06-17","0","0","0","12"
"6","2009-06-18","0","0","0","12"
"6","2009-06-19","0","0","0","12"
"6","2009-06-20","0","0","0","12"
"6","2009-06-21","0","0","0","12"
"6","2009-06-22","0","0","0","12"
"6","2009-06-23","0","0","0","12"
"6","2009-06-24","0","0","0","12"
"6","2009-06-25","0","0","0","12"
"6","2009-06-26","0","0","0","12"
"6","2009-06-27","0","0","0","12"
"6","2009-06-28","0","0","0","12"
"6","2009-06-29","0.546","0","1.56","12"
"6","2009-06-30","1.51142","0","3.6","12"
"6","2009-07-01","1.48367","0","3.29","12"
"6","2009-07-02","2.464","0.52","5.05","12"
"6","2009-07-03","3.52558","0.44","7.125","12"
"6","2009-07-04","4.54325","1.56","7.752","12"
"6","2009-07-05","3.98083","2.153","5.441","12"
"6","2009-07-06","4.34758","2.54","7.05","12"
"6","2009-07-07","3.52775","1.938","5.499","12"
"6","2009-07-08","1.41017","0.67","2.452","12"
"6","2009-07-09","1.73592","0.23","4.272","12"
"6","2009-07-10","1.98358","0.67","4.05","12"
"6","2009-07-11","2.66783","0.44","5.51","12"
"6","2009-07-12","3.38833","1.48","5.269","12"
"6","2009-07-13","6.22833","3.29","10.242","12"
"6","2009-07-14","7.99525","5.12","11.4","12"
"6","2009-07-15","7.8995","6.2","9.842","12"
"6","2009-07-16","9.23625","5.809","12.988","12"
"6","2009-07-17","7.18117","4.958","9.524","12"
"6","2009-07-18","2.71667","1.703","4.349","12"
"6","2009-07-19","1.29758","0.89","1.852","12"
"6","2009-07-20","3.7295","0.67","7.374","12"
"6","2009-07-21","5.67933","2.92","8.96","12"
"6","2009-07-22","5.75492","4.05","7.206","12"
"6","2009-07-23","6.46342","4.89","8.792","12"
"6","2009-07-24","6.71325","4.123","10.254","12"
"6","2009-07-25","4.89683","2.69","7.29","12"
"6","2009-07-26","5.7755","2.153","9.842","12"
"6","2009-07-27","7.73017","3.75","11.819","12"
"6","2009-07-28","8.36258","5.349","11.888","12"
"6","2009-07-29","8.36042","4.43","12.475","12"
"6","2009-07-30","9.597","6.269","13.42","12"
"6","2009-07-31","10.123","6.656","13.42","12"
"6","2009-08-01","10.82258","7.466","14.19","12"
"6","2009-08-02","7.96525","6.53","10.723","12"
"6","2009-08-03","4.43242","2.982","5.878","12"
"6","2009-08-04","3.32633","2.01","5.729","12"
"6","2009-08-05","5.97658","2.153","10.242","12"
"6","2009-08-06","7.51833","3.973","11.4","12"
"6","2009-08-07","7.54017","5.836","8.96","12"
"6","2009-08-08","6.53567","5.51","7.374","12"
"6","2009-08-09","6.56108","4.349","9.596","12"
"6","2009-08-10","3.74567","2.997","4.87","12"
"6","2009-08-11","5.98167","3.608","8.804","12"
"6","2009-08-12","7.18808","3.669","10.494","12"
"6","2009-08-13","7.85008","5.039","10.729","12"
"6","2009-08-14","8.364","5.292","11.556","12"
"6","2009-08-15","8.76733","5.522","11.988","12"
"6","2009-08-16","8.2835","6.189","10.41","12"
"6","2009-08-17","8.76792","5.959","11.819","12"
"6","2009-08-18","9.536","6.97","12.312","12"
"6","2009-08-19","9.49192","7.069","11.809","12"
"6","2009-08-20","10.35458","7.362","13.758","12"
"6","2009-08-21","9.06017","7.77","10.723","12"
"6","2009-08-22","7.938","6.285","9.68","12"
"6","2009-08-23","7.33217","4.292","10.338","12"
"6","2009-08-24","8.14358","5.349","10.9","12"
"6","2009-08-25","8.02767","6.506","9.768","12"
"6","2009-08-26","7.70942","5.66","10.326","12"
"6","2009-08-27","8.161","5.672","10.975","12"
"6","2009-08-28","8.63775","6.434","10.812","12"
"6","2009-08-29","7.78692","6.506","9.284","12"
"6","2009-08-30","5.91142","3.301","8.96","12"
"6","2009-08-31","6.217","3.381","9.524","12"
"6","2009-09-01","7.20833","4.66","10.17","12"
"6","2009-09-02","6.38883","5.28","7.908","12"
"6","2009-09-03","5.80933","4.82","6.97","12"
"6","2009-09-04","4.69925","3.212","5.959","12"
"6","2009-09-05","2.67733","1.86","3.68","12"
"6","2009-09-06","2.21767","1.11","4.13","12"
"6","2009-09-07","2.50058","0.89","5.05","12"
"6","2009-09-08","2.91425","1.33","5.43","12"
"6","2009-09-09","3.04","1.33","5.2","12"
"6","2009-09-10","3.02258","1.187","4.89","12"
"6","2009-09-11","3.41008","1.86","4.89","12"
"6","2009-09-12","3.6275","1.78","5.66","12"
"6","2009-09-13","2.97942","1.637","4.28","12"
"6","2009-09-14","1.42658","0.89","2.759","12"
"6","2009-09-15","1.21942","0.67","2.23","12"
"6","2009-09-16","2.45125","1.11","4.43","12"
"6","2009-09-17","3.11833","2.01","4.51","12"
"6","2009-09-18","2.96842","1.253","4.801","12"
"6","2009-09-19","3.02792","1.43","4.84","12"
"6","2009-09-20","3.0905","1.88","4.38","12"
"6","2009-09-21","3.10633","1.43","5.001","12"
"6","2009-09-22","3.14783","1.655","4.87","12"
"6","2009-09-23","3.30708","1.655","5.56","12"
"6","2009-09-24","3.6995","1.88","6.02","12"
"6","2009-09-25","3.91392","2.105","5.859","12"
"6","2009-09-26","3.05283","1.655","4.28","12"
"6","2009-09-27","2.815","2.105","3.6","12"
"6","2009-09-28","2.55017","1.11","4.61","12"
"6","2009-09-29","1.81833","1.11","2.59","12"
"6","2009-09-30","1.57925","0.89","2.59","12"
"6","2009-10-01","1.48758","0.67","2.69","12"
"6","2009-10-02","0.78125","0.44","1.235","12"
"6","2009-10-03","0.19158","0","0.44","12"
"6","2009-10-04","-0.02625","-0.125","0","12"
"6","2009-10-05","-0.03792","-0.22","0.23","12"
"6","2009-10-06","1.57467","0.23","3.045","12"
"6","2009-10-07","2.34833","1.655","2.92","12"
"6","2009-10-08","2.66742","1.78","3.6","12"
"6","2009-10-09","2.16683","1.46","2.721","12"
"6","2009-10-10","0.95042","0.67","1.46","12"
"6","2009-10-11","0.48917","0.44","0.67","12"
"6","2009-10-12","0.27492","0.23","0.44","12"
"6","2009-10-13","0.18333","0","0.23","12"
"6","2009-10-14","0","0","0","12"
"6","2009-10-15","-0.13625","-0.22","0","12"
"6","2009-10-16","-0.13875","-0.22","0","12"
"6","2009-10-17","-0.12833","-0.22","0","12"
"6","2009-10-18","0","0","0","12"
"6","2009-10-19","-0.02625","-0.22","0","12"
"6","2009-10-20","-0.22","-0.22","-0.22","12"
"6","2009-10-21","-0.13875","-0.22","0","12"
"6","2009-10-22","0","0","0","12"
"6","2009-10-23","0","0","0","12"
"6","2009-10-24","0","0","0","12"
"6","2009-10-25","0","0","0","12"
"6","2009-10-26","0","0","0","12"
"6","2009-10-27","-0.17292","-0.22","0","12"
"6","2009-10-28","-0.22","-0.22","-0.22","12"
"6","2009-10-29","-0.22","-0.22","-0.22","12"
"6","2009-10-30","-0.22","-0.22","-0.22","12"
"6","2009-10-31","-0.22","-0.22","-0.22","12"
"6","2009-11-01","-0.22","-0.22","-0.22","12"
"6","2009-11-02","-0.22","-0.22","-0.22","12"
"6","2009-11-03","-0.22","-0.22","-0.22","12"
"6","2009-11-04","-0.22","-0.22","-0.22","12"
"6","2009-11-05","-0.26458","-0.44","-0.22","12"
"6","2009-11-06","-0.44","-0.44","-0.44","12"
"6","2009-11-07","-0.44","-0.44","-0.44","12"
"6","2009-11-08","-0.44","-0.44","-0.44","12"
"6","2009-11-09","-0.44","-0.44","-0.44","12"
"6","2009-11-10","-0.41375","-0.44","-0.22","12"
"6","2009-11-11","-0.22","-0.22","-0.22","12"
"6","2009-11-12","-0.40333","-0.44","-0.22","12"
"6","2009-11-13","-0.26458","-0.44","-0.22","12"
"6","2009-11-14","-0.44","-0.44","-0.44","12"
"6","2009-11-15","-0.44","-0.44","-0.44","12"
"6","2009-11-16","-0.39542","-0.44","-0.22","12"
"6","2009-11-17","-0.22","-0.22","-0.22","12"
"6","2009-11-18","-0.22","-0.22","-0.22","12"
"6","2009-11-19","-0.22","-0.22","-0.22","12"
"6","2009-11-20","-0.22","-0.22","-0.22","12"
"6","2009-11-21","-0.22","-0.22","-0.22","12"
"6","2009-11-22","-0.39292","-0.44","-0.22","12"
"6","2009-11-23","-0.44","-0.44","-0.44","12"
"6","2009-11-24","-0.44","-0.44","-0.44","12"
"6","2009-11-25","-0.44","-0.44","-0.44","12"
"6","2009-11-26","-0.44","-0.44","-0.44","12"
"6","2009-11-27","-0.55792","-0.66","-0.44","12"
"6","2009-11-28","-0.66","-0.66","-0.66","12"
"6","2009-11-29","-0.66","-0.66","-0.66","12"
"6","2009-11-30","-0.82167","-0.89","-0.66","12"
"6","2009-12-01","-0.69","-0.89","-0.66","12"
"6","2009-12-02","-0.66","-0.66","-0.66","12"
"6","2009-12-03","-0.66","-0.66","-0.66","12"
"6","2009-12-04","-0.66","-0.66","-0.66","12"
"6","2009-12-05","-0.66","-0.66","-0.66","12"
"6","2009-12-06","-0.66","-0.66","-0.66","12"
"6","2009-12-07","-0.66","-0.66","-0.66","12"
"6","2009-12-08","-0.66","-0.66","-0.66","12"
"6","2009-12-09","-0.66","-0.66","-0.66","12"
"6","2009-12-10","-0.66","-0.66","-0.66","12"
"6","2009-12-11","-0.66","-0.66","-0.66","12"
"6","2009-12-12","-0.66","-0.66","-0.66","12"
"6","2009-12-13","-0.66","-0.66","-0.66","12"
"6","2009-12-14","-0.66","-0.66","-0.66","12"
"6","2009-12-15","-0.66","-0.66","-0.66","12"
"6","2009-12-16","-0.66","-0.66","-0.66","12"
"6","2009-12-17","-0.66","-0.66","-0.66","12"
"6","2009-12-18","-0.6875","-0.89","-0.66","12"
"6","2009-12-19","-0.89","-0.89","-0.89","12"
"6","2009-12-20","-0.89","-0.89","-0.89","12"
"6","2009-12-21","-0.89","-0.89","-0.89","12"
"6","2009-12-22","-0.89","-0.89","-0.89","12"
"6","2009-12-23","-0.98958","-1.11","-0.89","12"
"6","2009-12-24","-1.11","-1.11","-1.11","12"
"6","2009-12-25","-1.11","-1.11","-1.11","12"
"6","2009-12-26","-1.11","-1.11","-1.11","12"
"6","2009-12-27","-1.11","-1.11","-1.11","12"
"6","2009-12-28","-1.11","-1.11","-1.11","12"
"6","2009-12-29","-1.11","-1.11","-1.11","12"
"6","2009-12-30","-1.11","-1.11","-1.11","12"
"6","2009-12-31","-1.11","-1.11","-1.11","12"
"6","2010-01-01","-1.11","-1.11","-1.11","12"
"6","2010-01-02","-1.11","-1.11","-1.11","12"
"6","2010-01-03","-1.11","-1.11","-1.11","12"
"6","2010-01-04","-1.11","-1.11","-1.11","12"
"6","2010-01-05","-1.11","-1.11","-1.11","12"
"6","2010-01-06","-1.11","-1.11","-1.11","12"
"6","2010-01-07","-1.11792","-1.205","-1.11","12"
"6","2010-01-08","-1.29333","-1.33","-1.205","12"
"6","2010-01-09","-1.33","-1.33","-1.33","12"
"6","2010-01-10","-1.33","-1.33","-1.33","12"
"6","2010-01-11","-1.33","-1.33","-1.33","12"
"6","2010-01-12","-1.33","-1.33","-1.33","12"
"6","2010-01-13","-1.33","-1.33","-1.33","12"
"6","2010-01-14","-1.33","-1.33","-1.33","12"
"6","2010-01-15","-1.33","-1.33","-1.33","12"
"6","2010-01-16","-1.33","-1.33","-1.33","12"
"6","2010-01-17","-1.33","-1.33","-1.33","12"
"6","2010-01-18","-1.33","-1.33","-1.33","12"
"6","2010-01-19","-1.33","-1.33","-1.33","12"
"6","2010-01-20","-1.33","-1.33","-1.33","12"
"6","2010-01-21","-1.33","-1.33","-1.33","12"
"6","2010-01-22","-1.33","-1.33","-1.33","12"
"6","2010-01-23","-1.33","-1.33","-1.33","12"
"6","2010-01-24","-1.39583","-1.56","-1.33","12"
"6","2010-01-25","-1.56","-1.56","-1.56","12"
"6","2010-01-26","-1.56","-1.56","-1.56","12"
"6","2010-01-27","-1.56","-1.56","-1.56","12"
"6","2010-01-28","-1.56","-1.56","-1.56","12"
"6","2010-01-29","-1.56","-1.56","-1.56","12"
"6","2010-01-30","-1.56","-1.56","-1.56","12"
"6","2010-01-31","-1.56","-1.56","-1.56","12"
"6","2010-02-01","-1.56","-1.56","-1.56","12"
"6","2010-02-02","-1.56","-1.56","-1.56","12"
"6","2010-02-03","-1.56","-1.56","-1.56","12"
"6","2010-02-04","-1.56","-1.56","-1.56","12"
"6","2010-02-05","-1.56","-1.56","-1.56","12"
"6","2010-02-06","-1.56","-1.56","-1.56","12"
"6","2010-02-07","-1.56","-1.56","-1.56","12"
"6","2010-02-08","-1.56","-1.56","-1.56","12"
"6","2010-02-09","-1.56","-1.56","-1.56","12"
"6","2010-02-10","-1.56","-1.56","-1.56","12"
"6","2010-02-11","-1.56","-1.56","-1.56","12"
"6","2010-02-12","-1.56","-1.56","-1.56","12"
"6","2010-02-13","-1.56","-1.56","-1.56","12"
"6","2010-02-14","-1.56","-1.56","-1.56","12"
"6","2010-02-15","-1.56","-1.56","-1.56","12"
"6","2010-02-16","-1.56","-1.56","-1.56","12"
"6","2010-02-17","-1.56","-1.56","-1.56","12"
"6","2010-02-18","-1.56","-1.56","-1.56","12"
"6","2010-02-19","-1.56","-1.56","-1.56","12"
"6","2010-02-20","-1.64125","-1.78","-1.56","12"
"6","2010-02-21","-1.78","-1.78","-1.78","12"
"6","2010-02-22","-1.78","-1.78","-1.78","12"
"6","2010-02-23","-1.78","-1.78","-1.78","12"
"6","2010-02-24","-1.78","-1.78","-1.78","12"
"6","2010-02-25","-1.78","-1.78","-1.78","12"
"6","2010-02-26","-1.78","-1.78","-1.78","12"
"6","2010-02-27","-1.78","-1.78","-1.78","12"
"6","2010-02-28","-1.78","-1.78","-1.78","12"
"6","2010-03-01","-1.78","-1.78","-1.78","12"
"6","2010-03-02","-1.78","-1.78","-1.78","12"
"6","2010-03-03","-1.78","-1.78","-1.78","12"
"6","2010-03-04","-1.78","-1.78","-1.78","12"
"6","2010-03-05","-1.78","-1.78","-1.78","12"
"6","2010-03-06","-1.58875","-1.78","-1.56","12"
"6","2010-03-07","-1.56","-1.56","-1.56","12"
"6","2010-03-08","-1.56","-1.56","-1.56","12"
"6","2010-03-09","-1.69625","-1.78","-1.56","12"
"6","2010-03-10","-1.78","-1.78","-1.78","12"
"6","2010-03-11","-1.78","-1.78","-1.78","12"
"6","2010-03-12","-1.78","-1.78","-1.78","12"
"6","2010-03-13","-1.78","-1.78","-1.78","12"
"6","2010-03-14","-1.78","-1.78","-1.78","12"
"6","2010-03-15","-1.78","-1.78","-1.78","12"
"6","2010-03-16","-1.78","-1.78","-1.78","12"
"6","2010-03-17","-1.78","-1.78","-1.78","12"
"6","2010-03-18","-1.78","-1.78","-1.78","12"
"6","2010-03-19","-1.78","-1.78","-1.78","12"
"6","2010-03-20","-1.78","-1.78","-1.78","12"
"6","2010-03-21","-1.78","-1.78","-1.78","12"
"6","2010-03-22","-1.78","-1.78","-1.78","12"
"6","2010-03-23","-1.78","-1.78","-1.78","12"
"6","2010-03-24","-1.78","-1.78","-1.78","12"
"6","2010-03-25","-1.78","-1.78","-1.78","12"
"6","2010-03-26","-1.78","-1.78","-1.78","12"
"6","2010-03-27","-1.78","-1.78","-1.78","12"
"6","2010-03-28","-1.78","-1.78","-1.78","12"
"6","2010-03-29","-1.78","-1.78","-1.78","12"
"6","2010-03-30","-1.78","-1.78","-1.78","12"
"6","2010-03-31","-1.78","-1.78","-1.78","12"
"6","2010-04-01","-1.78","-1.78","-1.78","12"
"6","2010-04-02","-1.78","-1.78","-1.78","12"
"6","2010-04-03","-1.69875","-1.78","-1.56","12"
"6","2010-04-04","-1.56","-1.56","-1.56","12"
"6","2010-04-05","-1.56","-1.56","-1.56","12"
"6","2010-04-06","-1.56","-1.56","-1.56","12"
"6","2010-04-07","-1.56","-1.56","-1.56","12"
"6","2010-04-08","-1.56","-1.56","-1.56","12"
"6","2010-04-09","-1.56","-1.56","-1.56","12"
"6","2010-04-10","-1.56","-1.56","-1.56","12"
"6","2010-04-11","-1.56","-1.56","-1.56","12"
"6","2010-04-12","-1.56","-1.56","-1.56","12"
"6","2010-04-13","-1.56","-1.56","-1.56","12"
"6","2010-04-14","-1.56","-1.56","-1.56","12"
"6","2010-04-15","-1.56","-1.56","-1.56","12"
"6","2010-04-16","-1.56","-1.56","-1.56","12"
"6","2010-04-17","-1.56","-1.56","-1.56","12"
"6","2010-04-18","-1.56","-1.56","-1.56","12"
"6","2010-04-19","-1.56","-1.56","-1.56","12"
"6","2010-04-20","-1.56","-1.56","-1.56","12"
"6","2010-04-21","-1.56","-1.56","-1.56","12"
"6","2010-04-22","-1.56","-1.56","-1.56","12"
"6","2010-04-23","-1.56","-1.56","-1.56","12"
"6","2010-04-24","-1.56","-1.56","-1.56","12"
"6","2010-04-25","-1.56","-1.56","-1.56","12"
"6","2010-04-26","-1.56","-1.56","-1.56","12"
"6","2010-04-27","-1.56","-1.56","-1.56","12"
"6","2010-04-28","-1.55167","-1.56","-1.46","12"
"6","2010-04-29","-1.33","-1.33","-1.33","12"
"6","2010-04-30","-0.83867","-1.33","0","12"
"6","2010-05-01","-0.15458","-0.22","0","12"
"6","2010-05-02","-0.22","-0.22","-0.22","12"
"6","2010-05-03","-0.28292","-0.44","-0.22","12"
"6","2010-05-04","-0.44","-0.44","-0.44","12"
"6","2010-05-05","-0.44","-0.44","-0.44","12"
"6","2010-05-06","-0.44","-0.44","-0.44","12"
"6","2010-05-07","-0.44792","-0.535","-0.44","12"
"6","2010-05-08","-0.66","-0.66","-0.66","12"
"6","2010-05-09","-0.66","-0.66","-0.66","12"
"6","2010-05-10","-0.66","-0.66","-0.66","12"
"6","2010-05-11","-0.66","-0.66","-0.66","12"
"6","2010-05-12","-0.66","-0.66","-0.66","12"
"6","2010-05-13","-0.66","-0.66","-0.66","12"
"6","2010-05-14","-0.58667","-0.66","-0.44","12"
"6","2010-05-15","-0.50542","-0.66","-0.44","12"
"6","2010-05-16","-0.44","-0.44","-0.44","12"
"6","2010-05-17","-0.44","-0.44","-0.44","12"
"6","2010-05-18","-0.44","-0.44","-0.44","12"
"6","2010-05-19","-0.44","-0.44","-0.44","12"
"6","2010-05-20","-0.44","-0.44","-0.44","12"
"6","2010-05-21","-0.44","-0.44","-0.44","12"
"6","2010-05-22","-0.44","-0.44","-0.44","12"
"6","2010-05-23","-0.35075","-0.44","0","12"
"6","2010-05-24","0","0","0","12"
"6","2010-05-25","0","0","0","12"
"6","2010-05-26","0","0","0","12"
"6","2010-05-27","0","0","0","12"
"6","2010-05-28","0","0","0","12"
"6","2010-05-29","0","0","0","12"
"6","2010-05-30","0","0","0","12"
"6","2010-05-31","0","0","0","12"
"6","2010-06-01","0","0","0","12"
"6","2010-06-02","0","0","0","12"
"6","2010-06-03","0","0","0","12"
"6","2010-06-04","0","0","0","12"
"6","2010-06-05","0","0","0","12"
"6","2010-06-06","0","0","0","12"
"6","2010-06-07","0","0","0","12"
"6","2010-06-08","0","0","0","12"
"6","2010-06-09","0","0","0","12"
"6","2010-06-10","0","0","0","12"
"6","2010-06-11","0","0","0","12"
"6","2010-06-12","0","0","0","12"
"6","2010-06-13","0","0","0","12"
"6","2010-06-14","0","0","0","12"
"6","2010-06-15","0","0","0","12"
"6","2010-06-16","0","0","0","12"
"6","2010-06-17","0","0","0","12"
"6","2010-06-18","0","0","0","12"
"6","2010-06-19","0","0","0","12"
"6","2010-06-20","0","0","0","12"
"6","2010-06-21","0","0","0","12"
"6","2010-06-22","0","0","0","12"
"6","2010-06-23","0","0","0","12"
"6","2010-06-24","0","0","0","12"
"6","2010-06-25","0","0","0","12"
"6","2010-06-26","0","0","0","12"
"6","2010-06-27","0","0","0","12"
"6","2010-06-28","0","0","0","12"
"6","2010-06-29","0","0","0","12"
"6","2010-06-30","0","0","0","12"
"6","2010-07-01","0","0","0","12"
"6","2010-07-02","0","0","0","12"
"6","2010-07-03","0","0","0","12"
"6","2010-07-04","0","0","0","12"
"6","2010-07-05","0","0","0","12"
"6","2010-07-06","0","0","0","12"
"6","2010-07-07","0","0","0","12"
"6","2010-07-08","0","0","0","12"
"6","2010-07-09","0","0","0","12"
"6","2010-07-10","0","0","0","12"
"6","2010-07-11","0.06583","0","0.23","12"
"6","2010-07-12","2.22992","0.13","5.07","12"
"6","2010-07-13","3.86658","1.11","6.82","12"
"6","2010-07-14","5.86417","2.429","9.544","12"
"6","2010-07-15","7.65158","4.64","11.183","12"
"6","2010-07-16","7.53783","5.53","9.93","12"
"6","2010-07-17","7.18108","5.43","9.68","12"
"6","2010-07-18","5.49925","3.14","7.974","12"
"6","2010-07-19","6.84583","3.115","10.688","12"
"6","2010-07-20","8.70842","4.709","12.542","12"
"6","2010-07-21","8.99725","7.154","11.042","12"
"6","2010-07-22","8.21633","6.12","10.546","12"
"6","2010-07-23","5.87442","3.5","7.458","12"
"6","2010-07-24","2.39625","1.685","3.27","12"
"6","2010-07-25","1.53083","1.205","2.01","12"
"6","2010-07-26","1.59833","0.89","2.69","12"
"6","2010-07-27","0.90292","0.67","1.235","12"
"6","2010-07-28","2.11958","0.44","4.18","12"
"6","2010-07-29","1.48125","0.67","2.82","12"
"6","2010-07-30","0.5275","0.44","0.67","12"
"6","2010-07-31","0.29242","0.23","0.44","12"
"6","2010-08-01","1.1355","0.23","2.82","12"
"6","2010-08-02","4.26233","2.33","6.454","12"
"6","2010-08-03","2.89758","1.78","3.855","12"
"6","2010-08-04","3.74158","1.235","6.59","12"
"6","2010-08-05","2.25517","1.33","4.215","12"
"6","2010-08-06","0.95792","0.67","1.235","12"
"6","2010-08-07","0.60417","0.44","0.67","12"
"6","2010-08-08","0.43242","0.349","0.44","12"
"6","2010-08-09","0.37342","0.23","0.67","12"
"6","2010-08-10","3.2245","0.44","6.486","12"
"6","2010-08-11","5.55158","3.37","7.77","12"
"6","2010-08-12","4.68742","3.755","5.691","12"
"6","2010-08-13","4.31783","2.69","6.12","12"
"6","2010-08-14","3.68842","2.721","4.97","12"
"6","2010-08-15","1.62125","1.11","2.36","12"
"6","2010-08-16","0.95542","0.89","1.11","12"
"6","2010-08-17","0.82708","0.67","0.89","12"
"6","2010-08-18","0.8725","0.44","1.655","12"
"6","2010-08-19","4.25183","1.78","7.29","12"
"6","2010-08-20","5.27917","3.83","6.82","12"
"6","2010-08-21","6.20525","3.6","9.336","12"
"6","2010-08-22","7.16725","4.28","10.17","12"
"6","2010-08-23","7.03433","5.79","8.344","12"
"6","2010-08-24","6.134","5.43","6.82","12"
"6","2010-08-25","5.39142","2.82","8.136","12"
"6","2010-08-26","7.22933","4.97","10.066","12"
"6","2010-08-27","6.48583","5.461","7.426","12"
"6","2010-08-28","3.04067","1.78","5.001","12"
"6","2010-08-29","1.60833","1.235","1.78","12"
"6","2010-08-30","0.95542","0.89","1.11","12"
"6","2010-08-31","0.79042","0.67","0.89","12"
"6","2010-09-01","0.67","0.67","0.67","12"
"6","2010-09-02","0.48917","0.44","0.67","12"
"6","2010-09-03","0.44","0.44","0.44","12"
"6","2010-09-04","0.44","0.44","0.44","12"
"6","2010-09-05","0.25742","0.23","0.44","12"
"6","2010-09-06","0.23","0.23","0.23","12"
"6","2010-09-07","0.74725","0.23","1.56","12"
"6","2010-09-08","1.52667","0.89","2.985","12"
"6","2010-09-09","0.477","0.23","0.89","12"
"6","2010-09-10","0.23","0.23","0.23","12"
"6","2010-09-11","0.59433","0.23","1.33","12"
"6","2010-09-12","1.47542","0.44","3.305","12"
"6","2010-09-13","0.74542","0.44","1.235","12"
"6","2010-09-14","0.29242","0.23","0.44","12"
"6","2010-09-15","0.23","0.23","0.23","12"
"6","2010-09-16","0.23","0.23","0.23","12"
"6","2010-09-17","0.69392","0.23","1.46","12"
"6","2010-09-18","0.77925","0.23","1.685","12"
"6","2010-09-19","0.31533","0.23","0.795","12"
"6","2010-09-20","0.01083","0","0.13","12"
"6","2010-09-21","0.085","0","0.23","12"
"6","2010-09-22","0.53675","0","1.56","12"
"6","2010-09-23","1.54867","0.23","5.655","12"
"6","2010-09-24","1.00717","0.44","1.898","12"
"6","2010-09-25","0.30367","0.23","0.463","12"
"6","2010-09-26","0.15525","0","0.23","12"
"6","2010-09-27","0","0","0","12"
"6","2010-09-28","0","0","0","12"
"6","2010-09-29","0","0","0","12"
"6","2010-09-30","0","0","0","12"
"6","2010-10-01","0","0","0","12"
"6","2010-10-02","0","0","0","12"
"6","2010-10-03","0","0","0","12"
"6","2010-10-04","0","0","0","12"
"6","2010-10-05","0","0","0","12"
"6","2010-10-06","0","0","0","12"
"6","2010-10-07","0","0","0","12"
"6","2010-10-08","0","0","0","12"
"6","2010-10-09","0","0","0","12"
"6","2010-10-10","0","0","0","12"
"6","2010-10-11","0","0","0","12"
"6","2010-10-12","0","0","0","12"
"6","2010-10-13","0","0","0","12"
"6","2010-10-14","0","0","0","12"
"6","2010-10-15","-0.19983","-0.22","0","12"
"6","2010-10-16","-0.22","-0.22","-0.22","12"
"6","2010-10-17","-0.22","-0.22","-0.22","12"
"6","2010-10-18","-0.22","-0.22","-0.22","12"
"6","2010-10-19","-0.22","-0.22","-0.22","12"
"6","2010-10-20","-0.22","-0.22","-0.22","12"
"6","2010-10-21","-0.27317","-0.44","-0.22","12"
"6","2010-10-22","-0.44","-0.44","-0.44","12"
"6","2010-10-23","-0.44","-0.44","-0.44","12"
"6","2010-10-24","-0.4235","-0.44","-0.242","12"
"6","2010-10-25","-0.22","-0.22","-0.22","12"
"6","2010-10-26","-0.2365","-0.418","-0.22","12"
"6","2010-10-27","-0.44","-0.44","-0.44","12"
"6","2010-10-28","-0.44","-0.44","-0.44","12"
"6","2010-10-29","-0.44","-0.44","-0.44","12"
"6","2010-10-30","-0.44","-0.44","-0.44","12"
"6","2010-10-31","-0.44","-0.44","-0.44","12"
"6","2010-11-01","-0.44","-0.44","-0.44","12"
"6","2010-11-02","-0.44","-0.44","-0.44","12"
"6","2010-11-03","-0.44","-0.44","-0.44","12"
"6","2010-11-04","-0.45833","-0.638","-0.44","12"
"6","2010-11-05","-0.65817","-0.66","-0.638","12"
"6","2010-11-06","-0.83058","-0.89","-0.66","12"
"6","2010-11-07","-0.89","-0.89","-0.89","12"
"6","2010-11-08","-1.03483","-1.11","-0.89","12"
"6","2010-11-09","-1.11","-1.11","-1.11","12"
"6","2010-11-10","-1.25483","-1.33","-1.11","12"
"6","2010-11-11","-1.2035","-1.33","-1.11","12"
"6","2010-11-12","-1.05683","-1.11","-0.89","12"
"6","2010-11-13","-0.89","-0.89","-0.89","12"
"6","2010-11-14","-1.03483","-1.11","-0.89","12"
"6","2010-11-15","-0.91017","-1.11","-0.89","12"
"6","2010-11-16","-0.85358","-0.89","-0.66","12"
"6","2010-11-17","-0.83058","-0.89","-0.66","12"
"6","2010-11-18","-0.99817","-1.11","-0.89","12"
"6","2010-11-19","-1.11","-1.11","-1.11","12"
"6","2010-11-20","-1.11","-1.11","-1.11","12"
"6","2010-11-21","-1.11","-1.11","-1.11","12"
"6","2010-11-22","-1.11","-1.11","-1.11","12"
"6","2010-11-23","-1.11","-1.11","-1.11","12"
"6","2010-11-24","-1.11","-1.11","-1.11","12"
"6","2010-11-25","-1.11","-1.11","-1.11","12"
"6","2010-11-26","-1.11","-1.11","-1.11","12"
"6","2010-11-27","-1.11","-1.11","-1.11","12"
"6","2010-11-28","-1.11","-1.11","-1.11","12"
"6","2010-11-29","-1.11","-1.11","-1.11","12"
"6","2010-11-30","-1.11","-1.11","-1.11","12"
"6","2010-12-01","-1.32817","-1.33","-1.308","12"
"6","2010-12-02","-1.33","-1.33","-1.33","12"
"6","2010-12-03","-1.33","-1.33","-1.33","12"
"6","2010-12-04","-1.33","-1.33","-1.33","12"
"6","2010-12-05","-1.50058","-1.56","-1.33","12"
"6","2010-12-06","-1.56","-1.56","-1.56","12"
"6","2010-12-07","-1.56","-1.56","-1.56","12"
"6","2010-12-08","-1.40858","-1.56","-1.33","12"
"6","2010-12-09","-1.33","-1.33","-1.33","12"
"6","2010-12-10","-1.33","-1.33","-1.33","12"
"6","2010-12-11","-1.24017","-1.33","-1.11","12"
"6","2010-12-12","-1.11","-1.11","-1.11","12"
"6","2010-12-13","-1.11","-1.11","-1.11","12"
"6","2010-12-14","-1.11","-1.11","-1.11","12"
"6","2010-12-15","-1.2915","-1.33","-1.11","12"
"6","2010-12-16","-1.33","-1.33","-1.33","12"
"6","2010-12-17","-1.33","-1.33","-1.33","12"
"6","2010-12-18","-1.33","-1.33","-1.33","12"
"6","2010-12-19","-1.33","-1.33","-1.33","12"
"6","2010-12-20","-1.44308","-1.56","-1.33","12"
"6","2010-12-21","-1.56","-1.56","-1.56","12"
"6","2010-12-22","-1.56","-1.56","-1.56","12"
"6","2010-12-23","-1.56","-1.56","-1.56","12"
"6","2010-12-24","-1.56","-1.56","-1.56","12"
"6","2010-12-25","-1.54083","-1.56","-1.353","12"
"6","2010-12-26","-1.37025","-1.56","-1.33","12"
"6","2010-12-27","-1.38558","-1.56","-1.33","12"
"6","2010-12-28","-1.56","-1.56","-1.56","12"
"6","2010-12-29","-1.56","-1.56","-1.56","12"
"6","2010-12-30","-1.56","-1.56","-1.56","12"
"6","2010-12-31","-1.56","-1.56","-1.56","12"
"6","2011-01-01","-1.56","-1.56","-1.56","12"
"6","2011-01-02","-1.56","-1.56","-1.56","12"
"6","2011-01-03","-1.72317","-1.78","-1.56","12"
"6","2011-01-04","-1.78","-1.78","-1.78","12"
"6","2011-01-05","-1.78","-1.78","-1.78","12"
"6","2011-01-06","-1.8515","-2","-1.78","12"
"6","2011-01-07","-2","-2","-2","12"
"6","2011-01-08","-2","-2","-2","12"
"6","2011-01-09","-2","-2","-2","12"
"6","2011-01-10","-1.83683","-2","-1.78","12"
"6","2011-01-11","-1.78","-1.78","-1.78","12"
"6","2011-01-12","-1.78","-1.78","-1.78","12"
"6","2011-01-13","-1.78","-1.78","-1.78","12"
"6","2011-01-14","-1.78","-1.78","-1.78","12"
"6","2011-01-15","-1.78","-1.78","-1.78","12"
"6","2011-01-16","-1.78","-1.78","-1.78","12"
"6","2011-01-17","-1.74517","-1.78","-1.56","12"
"6","2011-01-18","-1.59667","-1.78","-1.56","12"
"6","2011-01-19","-1.56","-1.56","-1.56","12"
"6","2011-01-20","-1.56","-1.56","-1.56","12"
"6","2011-01-21","-1.56","-1.56","-1.56","12"
"6","2011-01-22","-1.56","-1.56","-1.56","12"
"6","2011-01-23","-1.56","-1.56","-1.56","12"
"6","2011-01-24","-1.6865","-1.78","-1.56","12"
"6","2011-01-25","-1.78","-1.78","-1.78","12"
"6","2011-01-26","-1.78","-1.78","-1.78","12"
"6","2011-01-27","-1.78","-1.78","-1.78","12"
"6","2011-01-28","-1.78","-1.78","-1.78","12"
"6","2011-01-29","-1.78","-1.78","-1.78","12"
"6","2011-01-30","-1.78","-1.78","-1.78","12"
"6","2011-01-31","-1.78","-1.78","-1.78","12"
"6","2011-02-01","-1.78","-1.78","-1.78","12"
"6","2011-02-02","-1.78","-1.78","-1.78","12"
"6","2011-02-03","-1.78","-1.78","-1.78","12"
"6","2011-02-04","-1.78","-1.78","-1.78","12"
"6","2011-02-05","-1.78","-1.78","-1.78","12"
"6","2011-02-06","-1.78","-1.78","-1.78","12"
"6","2011-02-07","-1.97983","-2","-1.78","12"
"6","2011-02-08","-2","-2","-2","12"
"6","2011-02-09","-2","-2","-2","12"
"6","2011-02-10","-2","-2","-2","12"
"6","2011-02-11","-2","-2","-2","12"
"6","2011-02-12","-2","-2","-2","12"
"6","2011-02-13","-2","-2","-2","12"
"6","2011-02-14","-2","-2","-2","12"
"6","2011-02-15","-2","-2","-2","12"
"6","2011-02-16","-2","-2","-2","12"
"6","2011-02-17","-2","-2","-2","12"
"6","2011-02-18","-2","-2","-2","12"
"6","2011-02-19","-2","-2","-2","12"
"6","2011-02-20","-2","-2","-2","12"
"6","2011-02-21","-2","-2","-2","12"
"6","2011-02-22","-2","-2","-2","12"
"6","2011-02-23","-2","-2","-2","12"
"6","2011-02-24","-2","-2","-2","12"
"6","2011-02-25","-2","-2","-2","12"
"6","2011-02-26","-2","-2","-2","12"
"6","2011-02-27","-2","-2","-2","12"
"6","2011-02-28","-2","-2","-2","12"
"6","2011-03-01","-2","-2","-2","12"
"6","2011-03-02","-2","-2","-2","12"
"6","2011-03-03","-1.91017","-2","-1.78","12"
"6","2011-03-04","-1.78","-1.78","-1.78","12"
"6","2011-03-05","-1.78","-1.78","-1.78","12"
"6","2011-03-06","-1.78","-1.78","-1.78","12"
"6","2011-03-07","-1.78","-1.78","-1.78","12"
"6","2011-03-08","-1.78","-1.78","-1.78","12"
"6","2011-03-09","-1.78","-1.78","-1.78","12"
"6","2011-03-10","-1.78","-1.78","-1.78","12"
"6","2011-03-11","-1.78","-1.78","-1.78","12"
"6","2011-03-12","-1.78","-1.78","-1.78","12"
"6","2011-03-13","-1.78","-1.78","-1.78","12"
"6","2011-03-14","-1.78","-1.78","-1.78","12"
"6","2011-03-15","-1.78","-1.78","-1.78","12"
"6","2011-03-16","-1.78","-1.78","-1.78","12"
"6","2011-03-17","-1.78","-1.78","-1.78","12"
"6","2011-03-18","-1.78","-1.78","-1.78","12"
"6","2011-03-19","-1.78","-1.78","-1.78","12"
"6","2011-03-20","-1.78","-1.78","-1.78","12"
"6","2011-03-21","-1.78","-1.78","-1.78","12"
"6","2011-03-22","-1.78","-1.78","-1.78","12"
"6","2011-03-23","-1.78","-1.78","-1.78","12"
"6","2011-03-24","-1.78","-1.78","-1.78","12"
"6","2011-03-25","-1.78","-1.78","-1.78","12"
"6","2011-03-26","-1.78","-1.78","-1.78","12"
"6","2011-03-27","-1.78","-1.78","-1.78","12"
"6","2011-03-28","-1.78","-1.78","-1.78","12"
"6","2011-03-29","-1.78","-1.78","-1.78","12"
"6","2011-03-30","-1.78","-1.78","-1.78","12"
"6","2011-03-31","-1.78","-1.78","-1.78","12"
"6","2011-04-01","-1.78","-1.78","-1.78","12"
"6","2011-04-02","-1.78","-1.78","-1.78","12"
"6","2011-04-03","-1.78","-1.78","-1.78","12"
"6","2011-04-04","-1.7085","-1.78","-1.56","12"
"6","2011-04-05","-1.56","-1.56","-1.56","12"
"6","2011-04-06","-1.56","-1.56","-1.56","12"
"6","2011-04-07","-1.56","-1.56","-1.56","12"
"6","2011-04-08","-1.56","-1.56","-1.56","12"
"6","2011-04-09","-1.56","-1.56","-1.56","12"
"6","2011-04-10","-1.56","-1.56","-1.56","12"
"6","2011-04-11","-1.56","-1.56","-1.56","12"
"6","2011-04-12","-1.56","-1.56","-1.56","12"
"6","2011-04-13","-1.56","-1.56","-1.56","12"
"6","2011-04-14","-1.56","-1.56","-1.56","12"
"6","2011-04-15","-1.56","-1.56","-1.56","12"
"6","2011-04-16","-1.56","-1.56","-1.56","12"
"6","2011-04-17","-1.56","-1.56","-1.56","12"
"6","2011-04-18","-1.56","-1.56","-1.56","12"
"6","2011-04-19","-1.56","-1.56","-1.56","12"
"6","2011-04-20","-1.445","-1.56","-1.33","12"
"6","2011-04-21","-1.33192","-1.353","-1.33","12"
"6","2011-04-22","-1.33","-1.33","-1.33","12"
"6","2011-04-23","-1.33","-1.33","-1.33","12"
"6","2011-04-24","-1.33","-1.33","-1.33","12"
"6","2011-04-25","-1.33","-1.33","-1.33","12"
"6","2011-04-26","-1.33","-1.33","-1.33","12"
"6","2011-04-27","-1.33","-1.33","-1.33","12"
"6","2011-04-28","-1.33","-1.33","-1.33","12"
"6","2011-04-29","-1.33","-1.33","-1.33","12"
"6","2011-04-30","-1.33","-1.33","-1.33","12"
"6","2011-05-01","-1.33","-1.33","-1.33","12"
"6","2011-05-02","-1.33","-1.33","-1.33","12"
"6","2011-05-03","-1.33","-1.33","-1.33","12"
"6","2011-05-04","-1.33","-1.33","-1.33","12"
"6","2011-05-05","-1.33","-1.33","-1.33","12"
"6","2011-05-06","-1.33","-1.33","-1.33","12"
"6","2011-05-07","-1.33","-1.33","-1.33","12"
"6","2011-05-08","-1.33","-1.33","-1.33","12"
"6","2011-05-09","-1.29517","-1.33","-1.11","12"
"6","2011-05-10","-1.00842","-1.11","-0.089","12"
"6","2011-05-11","-0.12833","-0.22","0","12"
"6","2011-05-12","0","0","0","12"
"6","2011-05-13","0","0","0","12"
"6","2011-05-14","0","0","0","12"
"6","2011-05-15","0","0","0","12"
"6","2011-05-16","0","0","0","12"
"6","2011-05-17","0","0","0","12"
"6","2011-05-18","0","0","0","12"
"6","2011-05-19","0","0","0","12"
"6","2011-05-20","0","0","0","12"
"6","2011-05-21","0","0","0","12"
"6","2011-05-22","0","0","0","12"
"6","2011-05-23","0","0","0","12"
"6","2011-05-24","0","0","0","12"
"6","2011-05-25","0","0","0","12"
"6","2011-05-26","0","0","0","12"
"6","2011-05-27","0","0","0","12"
"6","2011-05-28","0","0","0","12"
"6","2011-05-29","0","0","0","12"
"6","2011-05-30","0","0","0","12"
"6","2011-05-31","0","0","0","12"
"6","2011-06-01","0","0","0","12"
"6","2011-06-02","0","0","0","12"
"6","2011-06-03","0","0","0","12"
"6","2011-06-04","0","0","0","12"
"6","2011-06-05","0","0","0","12"
"6","2011-06-06","0","0","0","12"
"6","2011-06-07","0","0","0","12"
"6","2011-06-08","0","0","0","12"
"6","2011-06-09","0","0","0","12"
"6","2011-06-10","0","0","0","12"
"6","2011-06-11","0","0","0","12"
"6","2011-06-12","0","0","0","12"
"6","2011-06-13","0","0","0","12"
"6","2011-06-14","0","0","0","12"
"6","2011-06-15","0","0","0","12"
"6","2011-06-16","0","0","0","12"
"6","2011-06-17","0","0","0","12"
"6","2011-06-18","0","0","0","12"
"6","2011-06-19","0","0","0","12"
"6","2011-06-20","0","0","0","12"
"6","2011-06-21","0","0","0","12"
"6","2011-06-22","0","0","0","12"
"6","2011-06-23","0","0","0","12"
"6","2011-06-24","0","0","0","12"
"6","2011-06-25","0","0","0","12"
"6","2011-06-26","0","0","0","12"
"6","2011-06-27","0","0","0","12"
"6","2011-06-28","0","0","0","12"
"6","2011-06-29","0","0","0","12"
"6","2011-06-30","0","0","0","12"
"6","2011-07-01","0","0","0","12"
"6","2011-07-02","0","0","0","12"
"6","2011-07-03","0","0","0","12"
"6","2011-07-04","0","0","0","12"
"6","2011-07-05","0","0","0","12"
"6","2011-07-06","0","0","0","12"
"6","2011-07-07","0","0","0","12"
"6","2011-07-08","0","0","0","12"
"6","2011-07-09","1.16225","0","2.69","12"
"6","2011-07-10","3.36908","0.463","6.543","12"
"6","2011-07-11","4.77783","0.714","8.817","12"
"6","2011-07-12","5.99567","2.032","9.881","12"
"6","2011-07-13","4.008","1.582","5.983","12"
"6","2011-07-14","3.26508","0.89","6.051","12"
"6","2011-07-15","4.92292","1.825","8.24","12"
"6","2011-07-16","5.72292","1.803","9.584","12"
"6","2011-07-17","4.44017","2.299","6.006","12"
"6","2011-07-18","2.648","0.89","4.947","12"
"6","2011-07-19","2.92883","1.605","4.924","12"
"6","2011-07-20","0.88392","0.44","1.605","12"
"6","2011-07-21","0.26675","0.23","0.44","12"
"6","2011-07-22","0.28075","0.23","0.44","12"
"6","2011-07-23","0.26675","0.23","0.44","12"
"6","2011-07-24","0.00192","0","0.023","12"
"6","2011-07-25","0","0","0","12"
"6","2011-07-26","0","0","0","12"
"6","2011-07-27","0.57025","0","1.758","12"
"6","2011-07-28","0.39283","0.23","0.647","12"
"6","2011-07-29","1.8895","0.23","3.807","12"
"6","2011-07-30","2.76558","1.155","4.419","12"
"6","2011-07-31","4.29967","0.912","7.722","12"
"6","2011-08-01","5.83367","2.078","8.912","12"
"6","2011-08-02","7.24183","3.438","10.851","12"
"6","2011-08-03","5.63025","3.668","7.145","12"
"6","2011-08-04","6.23875","4.073","8.648","12"
"6","2011-08-05","6.77725","5.016","8.696","12"
"6","2011-08-06","7.01133","4.096","9.881","12"
"6","2011-08-07","6.82608","5.223","9.296","12"
"6","2011-08-08","3.77917","2.483","5.292","12"
"6","2011-08-09","1.68208","1.132","2.253","12"
"6","2011-08-10","2.53742","0.67","5.775","12"
"6","2011-08-11","4.24683","1.132","7.953","12"
"6","2011-08-12","5.50258","2.506","8.672","12"
"6","2011-08-13","6.2975","3.416","9.416","12"
"6","2011-08-14","6.52283","4.096","8.72","12"
"6","2011-08-15","6.101","4.763","7.506","12"
"6","2011-08-16","6.56917","3.163","10.17","12"
"6","2011-08-17","7.74908","4.556","11.076","12"
"6","2011-08-18","8.924","5.729","12.6","12"
"6","2011-08-19","8.41742","6.66","10.121","12"
"6","2011-08-20","8.51667","6.374","11.375","12"
"6","2011-08-21","8.65142","6.12","11.825","12"
"6","2011-08-22","8.59675","6.636","12.15","12"
"6","2011-08-23","8.25442","5.246","11.35","12"
"6","2011-08-24","8.8015","6.167","11.616","12"
"6","2011-08-25","8.45367","6.143","10.65","12"
"6","2011-08-26","7.33375","5.706","9.344","12"
"6","2011-08-27","4.00792","3.209","5.546","12"
"6","2011-08-28","3.63925","1.56","6.75","12"
"6","2011-08-29","4.877","2.032","8.193","12"
"6","2011-08-30","5.118","2.735","7.29","12"
"6","2011-08-31","5.01967","2.735","7.412","12"
"6","2011-09-01","5.39008","4.05","7.266","12"
"6","2011-09-02","6.07283","4.28","8.456","12"
"6","2011-09-03","6.46558","3.875","9.152","12"
"6","2011-09-04","6.69775","5.66","7.977","12"
"6","2011-09-05","5.01292","3.461","6.304","12"
"6","2011-09-06","3.16775","1.56","5.407","12"
"6","2011-09-07","2.98975","1.803","4.464","12"
"6","2011-09-08","3.65558","2.69","4.97","12"
"6","2011-09-09","5.69817","3.6","8.672","12"
"6","2011-09-10","5.808","3.668","8","12"
"6","2011-09-11","5.35075","3.209","7.977","12"
"6","2011-09-12","5.03575","3.852","6.82","12"
"6","2011-09-13","3.815","2.055","7.469","10"
"6","2011-09-14","5.304","3.202","9.726","8"
"6","2011-09-15","3.46875","1.381","7.093","8"
"6","2011-09-16","3.6805","1.319","6.654","8"
"6","2011-09-17","4.08863","2.888","5.65","8"
"6","2011-09-18","1.89175","1.256","2.951","8"
"6","2011-09-19","0.97325","0.816","1.193","8"
"6","2011-09-20","0.72988","0.691","0.816","8"
"6","2011-09-21","0.5965","0.565","0.628","8"
"6","2011-09-22","0.47838","0.439","0.502","8"
"6","2011-09-23","0.33763","0.314","0.377","8"
"6","2011-09-24","0.22738","0.188","0.251","8"
"6","2011-09-25","0.22738","0.125","0.251","8"
"6","2011-09-26","0.3375","0.063","1.005","8"
"6","2011-09-27","1.39688","0","4.52","8"
"6","2011-09-28","1.29488","0.125","3.579","8"
"6","2011-09-29","1.64813","0.188","4.081","8"
"6","2011-09-30","1.18513","0.251","3.391","8"
"6","2011-10-01","1.083","0.125","3.202","8"
"6","2011-10-02","0.98888","0.125","3.077","8"
"6","2011-10-03","0.70638","0.063","2.386","8"
"6","2011-10-04","0.03125","-0.251","0.565","8"
"6","2011-10-05","-0.07088","-0.314","0.251","8"
"6","2011-10-06","-0.06288","-0.44","0.314","8"
"6","2011-10-07","-0.00788","-0.063","0","8"
"6","2011-10-08","-0.03938","-0.063","0","8"
"6","2011-10-09","-0.02363","-0.063","0","8"
"6","2011-10-10","-0.01575","-0.063","0","8"
"6","2011-10-11","0","0","0","8"
"6","2011-10-12","0","0","0","8"
"6","2011-10-13","0","0","0","8"
"6","2011-10-14","-0.00788","-0.063","0","8"
"6","2011-10-15","-0.05513","-0.063","0","8"
"6","2011-10-16","-0.063","-0.063","-0.063","8"
"6","2011-10-17","-0.07088","-0.126","-0.063","8"
"6","2011-10-18","-0.14175","-0.189","-0.126","8"
"6","2011-10-19","-0.18113","-0.189","-0.126","8"
"6","2011-10-20","-0.126","-0.126","-0.126","8"
"6","2011-10-21","-0.14963","-0.189","-0.126","8"
"6","2011-10-22","-0.189","-0.189","-0.189","8"
"6","2011-10-23","-0.24325","-0.251","-0.189","8"
"6","2011-10-24","-0.27463","-0.314","-0.251","8"
"6","2011-10-25","-0.26688","-0.314","-0.189","8"
"6","2011-10-26","-0.25125","-0.314","-0.189","8"
"6","2011-10-27","-0.3455","-0.377","-0.314","8"
"6","2011-10-28","-0.377","-0.377","-0.377","8"
"6","2011-10-29","-0.377","-0.377","-0.377","8"
"6","2011-10-30","-0.33763","-0.377","-0.314","8"
"6","2011-10-31","-0.40063","-0.44","-0.377","8"
"6","2011-11-01","-0.47938","-0.503","-0.44","8"
"6","2011-11-02","-0.5345","-0.566","-0.503","8"
"6","2011-11-03","-0.62025","-0.628","-0.566","8"
"6","2011-11-04","-0.4715","-0.566","-0.377","8"
"6","2011-11-05","-0.3455","-0.377","-0.314","8"
"6","2011-11-06","-0.29825","-0.314","-0.251","8"
"6","2011-11-07","-0.25888","-0.314","-0.251","8"
"6","2011-11-08","-0.30613","-0.377","-0.251","8"
"6","2011-11-09","-0.46363","-0.566","-0.377","8"
"6","2011-11-10","-0.7225","-0.817","-0.628","8"
"6","2011-11-11","-0.95825","-1.068","-0.817","8"
"6","2011-11-12","-1.2175","-1.319","-1.131","8"
"6","2011-11-13","-1.42925","-1.508","-1.319","8"
"6","2011-11-14","-1.665","-1.759","-1.571","8"
"6","2011-11-15","-1.8535","-1.948","-1.759","8"
"6","2011-11-16","-2.10475","-2.199","-2.011","8"
"6","2011-11-17","-2.38","-2.513","-2.262","8"
"6","2011-11-18","-2.6705","-2.765","-2.576","8"
"6","2011-11-19","-2.85113","-2.89","-2.765","8"
"6","2011-11-20","-2.7885","-2.89","-2.702","8"
"6","2011-11-21","-2.81213","-2.89","-2.765","8"
"6","2011-11-22","-2.80438","-2.828","-2.765","8"
"6","2011-11-23","-2.81988","-2.89","-2.765","8"
"6","2011-11-24","-2.96088","-3.016","-2.89","8"
"6","2011-11-25","-3.16563","-3.268","-3.016","8"
"6","2011-11-26","-3.36163","-3.393","-3.268","8"
"6","2011-11-27","-3.3615","-3.393","-3.33","8"
"6","2011-11-28","-3.3145","-3.33","-3.268","8"
"6","2011-11-29","-3.2365","-3.268","-3.205","8"
"6","2011-11-30","-3.142","-3.142","-3.142","8"
"6","2011-12-01","-3.29888","-3.33","-3.205","8"
"6","2011-12-02","-3.40088","-3.456","-3.33","8"
"6","2011-12-03","-3.35388","-3.456","-3.205","8"
"6","2011-12-04","-3.05538","-3.205","-2.89","8"
"6","2011-12-05","-2.74925","-2.828","-2.702","8"
"6","2011-12-06","-2.969","-3.205","-2.702","8"
"6","2011-12-07","-3.33025","-3.393","-3.268","8"
"6","2011-12-08","-3.3615","-3.456","-3.33","8"
"6","2011-12-09","-3.519","-3.582","-3.456","8"
"6","2011-12-10","-3.52688","-3.582","-3.456","8"
"6","2011-12-11","-3.52675","-3.77","-3.393","8"
"6","2011-12-12","-3.88025","-3.959","-3.833","8"
"6","2011-12-13","-3.73888","-3.77","-3.645","8"
"6","2011-12-14","-3.50325","-3.645","-3.393","8"
"6","2011-12-15","-3.25988","-3.33","-3.205","8"
"6","2011-12-16","-3.205","-3.205","-3.205","8"
"6","2011-12-17","-3.142","-3.142","-3.142","8"
"6","2011-12-18","-3.13413","-3.142","-3.079","8"
"6","2011-12-19","-3.079","-3.079","-3.079","8"
"6","2011-12-20","-3.079","-3.079","-3.079","8"
"6","2011-12-21","-3.03963","-3.079","-3.016","8"
"6","2011-12-22","-3.00813","-3.016","-2.953","8"
"6","2011-12-23","-2.953","-2.953","-2.953","8"
"6","2011-12-24","-2.91363","-2.953","-2.89","8"
"6","2011-12-25","-2.86675","-2.89","-2.828","8"
"6","2011-12-26","-2.82013","-2.828","-2.765","8"
"6","2011-12-27","-2.765","-2.765","-2.765","8"
"6","2011-12-28","-2.71775","-2.765","-2.702","8"
"6","2011-12-29","-2.66263","-2.702","-2.639","8"
"6","2011-12-30","-2.61538","-2.639","-2.576","8"
"6","2011-12-31","-2.576","-2.576","-2.576","8"
"6","2012-01-01","-2.513","-2.513","-2.513","8"
"6","2012-01-02","-2.513","-2.513","-2.513","8"
"6","2012-01-03","-2.451","-2.451","-2.451","8"
"6","2012-01-04","-2.451","-2.451","-2.451","8"
"6","2012-01-05","-2.388","-2.388","-2.388","8"
"6","2012-01-06","-2.34075","-2.388","-2.325","8"
"6","2012-01-07","-2.30138","-2.325","-2.262","8"
"6","2012-01-08","-2.262","-2.262","-2.262","8"
"6","2012-01-09","-2.21475","-2.262","-2.199","8"
"6","2012-01-10","-2.199","-2.199","-2.199","8"
"6","2012-01-11","-2.136","-2.136","-2.136","8"
"6","2012-01-12","-2.136","-2.136","-2.136","8"
"6","2012-01-13","-2.12813","-2.136","-2.073","8"
"6","2012-01-14","-2.073","-2.073","-2.073","8"
"6","2012-01-15","-2.073","-2.073","-2.073","8"
"6","2012-01-16","-2.073","-2.073","-2.073","8"
"6","2012-01-17","-2.06525","-2.073","-2.011","8"
"6","2012-01-18","-2.01875","-2.073","-2.011","8"
"6","2012-01-19","-2.011","-2.011","-2.011","8"
"6","2012-01-20","-2.011","-2.011","-2.011","8"
"6","2012-01-21","-2.011","-2.011","-2.011","8"
"6","2012-01-22","-2.01875","-2.073","-2.011","8"
"6","2012-01-23","-2.03425","-2.073","-2.011","8"
"6","2012-01-24","-2.06525","-2.073","-2.011","8"
"6","2012-01-25","-2.073","-2.073","-2.073","8"
"6","2012-01-26","-2.073","-2.073","-2.073","8"
"6","2012-01-27","-2.06525","-2.073","-2.011","8"
"6","2012-01-28","-2.042","-2.073","-2.011","8"
"6","2012-01-29","-2.011","-2.011","-2.011","8"
"6","2012-01-30","-2.011","-2.011","-2.011","8"
"6","2012-01-31","-2.011","-2.011","-2.011","8"
"6","2012-02-01","-2.011","-2.011","-2.011","8"
"6","2012-02-02","-2.011","-2.011","-2.011","8"
"6","2012-02-03","-2.011","-2.011","-2.011","8"
"6","2012-02-04","-2.011","-2.011","-2.011","8"
"6","2012-02-05","-2.011","-2.011","-2.011","8"
"6","2012-02-06","-2.011","-2.011","-2.011","8"
"6","2012-02-07","-2.011","-2.011","-2.011","8"
"6","2012-02-08","-2.011","-2.011","-2.011","8"
"6","2012-02-09","-2.011","-2.011","-2.011","8"
"6","2012-02-10","-2.011","-2.011","-2.011","8"
"6","2012-02-11","-2.011","-2.011","-2.011","8"
"6","2012-02-12","-2.011","-2.011","-2.011","8"
"6","2012-02-13","-2.011","-2.011","-2.011","8"
"6","2012-02-14","-2.011","-2.011","-2.011","8"
"6","2012-02-15","-2.011","-2.011","-2.011","8"
"6","2012-02-16","-2.04975","-2.073","-2.011","8"
"6","2012-02-17","-2.073","-2.073","-2.073","8"
"6","2012-02-18","-2.073","-2.073","-2.073","8"
"6","2012-02-19","-2.09663","-2.136","-2.073","8"
"6","2012-02-20","-2.136","-2.136","-2.136","8"
"6","2012-02-21","-2.136","-2.136","-2.136","8"
"6","2012-02-22","-2.14388","-2.199","-2.136","8"
"6","2012-02-23","-2.199","-2.199","-2.199","8"
"6","2012-02-24","-2.199","-2.199","-2.199","8"
"6","2012-02-25","-2.199","-2.199","-2.199","8"
"6","2012-02-26","-2.199","-2.199","-2.199","8"
"6","2012-02-27","-2.20688","-2.262","-2.199","8"
"6","2012-02-28","-2.262","-2.262","-2.262","8"
"6","2012-02-29","-2.262","-2.262","-2.262","8"
"6","2012-03-01","-2.262","-2.262","-2.262","8"
"6","2012-03-02","-2.262","-2.262","-2.262","8"
"6","2012-03-03","-2.262","-2.262","-2.262","8"
"6","2012-03-04","-2.262","-2.262","-2.262","8"
"6","2012-03-05","-2.23838","-2.262","-2.199","8"
"6","2012-03-06","-2.22263","-2.262","-2.199","8"
"6","2012-03-07","-2.20688","-2.262","-2.199","8"
"6","2012-03-08","-2.199","-2.199","-2.199","8"
"6","2012-03-09","-2.199","-2.199","-2.199","8"
"6","2012-03-10","-2.199","-2.199","-2.199","8"
"6","2012-03-11","-2.199","-2.199","-2.199","8"
"6","2012-03-12","-2.199","-2.199","-2.199","8"
"6","2012-03-13","-2.199","-2.199","-2.199","8"
"6","2012-03-14","-2.15963","-2.199","-2.136","8"
"6","2012-03-15","-2.136","-2.136","-2.136","8"
"6","2012-03-16","-2.136","-2.136","-2.136","8"
"6","2012-03-17","-2.136","-2.136","-2.136","8"
"6","2012-03-18","-2.136","-2.136","-2.136","8"
"6","2012-03-19","-2.136","-2.136","-2.136","8"
"6","2012-03-20","-2.136","-2.136","-2.136","8"
"6","2012-03-21","-2.136","-2.136","-2.136","8"
"6","2012-03-22","-2.136","-2.136","-2.136","8"
"6","2012-03-23","-2.136","-2.136","-2.136","8"
"6","2012-03-24","-2.12025","-2.136","-2.073","8"
"6","2012-03-25","-2.08875","-2.136","-2.073","8"
"6","2012-03-26","-2.073","-2.073","-2.073","8"
"6","2012-03-27","-2.073","-2.073","-2.073","8"
"6","2012-03-28","-2.073","-2.073","-2.073","8"
"6","2012-03-29","-2.073","-2.073","-2.073","8"
"6","2012-03-30","-2.073","-2.073","-2.073","8"
"6","2012-03-31","-2.073","-2.073","-2.073","8"
"6","2012-04-01","-2.04975","-2.073","-2.011","8"
"6","2012-04-02","-2.011","-2.011","-2.011","8"
"6","2012-04-03","-2.011","-2.011","-2.011","8"
"6","2012-04-04","-2.011","-2.011","-2.011","8"
"6","2012-04-05","-2.011","-2.011","-2.011","8"
"6","2012-04-06","-2.011","-2.011","-2.011","8"
"6","2012-04-07","-1.9795","-2.011","-1.948","8"
"6","2012-04-08","-1.948","-1.948","-1.948","8"
"6","2012-04-09","-1.948","-1.948","-1.948","8"
"6","2012-04-10","-1.948","-1.948","-1.948","8"
"6","2012-04-11","-1.9165","-1.948","-1.885","8"
"6","2012-04-12","-1.885","-1.885","-1.885","8"
"6","2012-04-13","-1.885","-1.885","-1.885","8"
"6","2012-04-14","-1.86138","-1.885","-1.822","8"
"6","2012-04-15","-1.822","-1.822","-1.822","8"
"6","2012-04-16","-1.822","-1.822","-1.822","8"
"6","2012-04-17","-1.822","-1.822","-1.822","8"
"6","2012-04-18","-1.7905","-1.822","-1.759","8"
"6","2012-04-19","-1.759","-1.759","-1.759","8"
"6","2012-04-20","-1.759","-1.759","-1.759","8"
"6","2012-04-21","-1.759","-1.759","-1.759","8"
"6","2012-04-22","-1.75113","-1.759","-1.696","8"
"6","2012-04-23","-1.696","-1.696","-1.696","8"
"6","2012-04-24","-1.696","-1.696","-1.696","8"
"6","2012-04-25","-1.696","-1.696","-1.696","8"
"6","2012-04-26","-1.696","-1.696","-1.696","8"
"6","2012-04-27","-1.696","-1.696","-1.696","8"
"6","2012-04-28","-1.64175","-1.696","-1.634","8"
"6","2012-04-29","-1.634","-1.634","-1.634","8"
"6","2012-04-30","-1.634","-1.634","-1.634","8"
"6","2012-05-01","-1.634","-1.634","-1.634","8"
"6","2012-05-02","-1.61038","-1.634","-1.571","8"
"6","2012-05-03","-1.571","-1.571","-1.571","8"
"6","2012-05-04","-1.571","-1.571","-1.571","8"
"6","2012-05-05","-1.51588","-1.571","-1.508","8"
"6","2012-05-06","-1.508","-1.508","-1.508","8"
"6","2012-05-07","-1.4765","-1.508","-1.445","8"
"6","2012-05-08","-1.445","-1.445","-1.445","8"
"6","2012-05-09","-1.43713","-1.445","-1.382","8"
"6","2012-05-10","-1.382","-1.382","-1.382","8"
"6","2012-05-11","-1.37413","-1.382","-1.319","8"
"6","2012-05-12","-1.24075","-1.319","-1.068","8"
"6","2012-05-13","-0.754","-1.005","-0.566","8"
"6","2012-05-14","-0.48725","-0.566","-0.44","8"
"6","2012-05-15","-0.38488","-0.44","-0.314","8"
"6","2012-05-16","-0.314","-0.314","-0.314","8"
"6","2012-05-17","-0.26675","-0.314","-0.251","8"
"6","2012-05-18","-0.251","-0.251","-0.251","8"
"6","2012-05-19","-0.251","-0.251","-0.251","8"
"6","2012-05-20","-0.22775","-0.251","-0.189","8"
"6","2012-05-21","-0.189","-0.189","-0.189","8"
"6","2012-05-22","-0.189","-0.189","-0.189","8"
"6","2012-05-23","-0.17325","-0.189","-0.126","8"
"6","2012-05-24","-0.02363","-0.063","0","8"
"6","2012-05-25","0","0","0","8"
"6","2012-05-26","0","0","0","8"
"6","2012-05-27","0","0","0","8"
"6","2012-05-28","0","0","0","8"
"6","2012-05-29","0","0","0","8"
"6","2012-05-30","0","0","0","8"
"6","2012-05-31","0","0","0","8"
"6","2012-06-01","0","0","0","8"
"6","2012-06-02","0","0","0","8"
"6","2012-06-03","0","0","0","8"
"6","2012-06-04","0","0","0","8"
"6","2012-06-05","0","0","0","8"
"6","2012-06-06","0","0","0","8"
"6","2012-06-07","0","0","0","8"
"6","2012-06-08","0","0","0","8"
"6","2012-06-09","0","0","0","8"
"6","2012-06-10","0","0","0","8"
"6","2012-06-11","0","0","0","8"
"6","2012-06-12","0","0","0","8"
"6","2012-06-13","0","0","0","8"
"6","2012-06-14","0","0","0","8"
"6","2012-06-15","0","0","0","8"
"6","2012-06-16","0","0","0","8"
"6","2012-06-17","0","0","0","8"
"6","2012-06-18","0","0","0","8"
"6","2012-06-19","0","0","0","8"
"6","2012-06-20","0","0","0","8"
"6","2012-06-21","0","0","0","8"
"6","2012-06-22","0","0","0","8"
"6","2012-06-23","0","0","0","8"
"6","2012-06-24","0","0","0","8"
"6","2012-06-25","0","0","0","8"
"6","2012-06-26","0","0","0","8"
"6","2012-06-27","0","0","0","8"
"6","2012-06-28","0","0","0","8"
"6","2012-06-29","0","0","0","8"
"6","2012-06-30","0","0","0","8"
"6","2012-07-01","0","0","0","8"
"6","2012-07-02","0","0","0","8"
"6","2012-07-03","0","0","0","8"
"6","2012-07-04","0","0","0","8"
"6","2012-07-05","0.61213","0","1.695","8"
"6","2012-07-06","1.97763","0.251","4.771","8"
"6","2012-07-07","4.11125","0","8.159","8"
"6","2012-07-08","4.61338","0.502","9.162","8"
"6","2012-07-09","6.92688","2.009","12.359","8"
"6","2012-07-10","5.9865","2.637","8.849","8"
"6","2012-07-11","6.31513","2.135","11.607","8"
"6","2012-07-12","5.194","1.381","9.476","8"
"6","2012-07-13","4.69238","1.695","7.783","8"
"6","2012-07-14","5.52363","2.826","9.538","8"
"6","2012-07-15","2.21325","1.067","5.587","8"
"6","2012-07-16","3.09938","0.502","8.096","8"
"6","2012-07-17","4.83313","1.381","8.66","8"
"6","2012-07-18","6.14275","1.821","10.792","8"
"6","2012-07-19","7.32738","3.642","10.416","8"
"6","2012-07-20","7.28788","4.081","12.359","8"
"6","2012-07-21","3.97113","2.261","5.712","8"
"6","2012-07-22","3.23325","1.067","5.336","8"
"6","2012-07-23","4.60525","0.439","9.413","8"
"6","2012-07-24","6.84863","2.951","11.983","8"
"6","2012-07-25","6.91963","3.642","9.914","8"
"6","2012-07-26","8.72213","4.081","13.111","8"
"6","2012-07-27","10.1405","6.214","14.739","8"
"6","2012-07-28","7.20213","5.712","9.35","8"
"6","2012-07-29","6.59038","4.018","9.789","8"
"6","2012-07-30","6.96613","2.7","10.917","8"
"6","2012-07-31","8.03238","3.767","12.233","8"
"6","2012-08-01","9.11375","4.646","13.862","8"
"6","2012-08-02","8.94975","5.65","13.236","8"
"6","2012-08-03","9.365","5.838","13.8","8"
"6","2012-08-04","9.0675","6.779","13.361","8"
"6","2012-08-05","7.82925","5.462","10.855","8"
"6","2012-08-06","6.56688","3.955","9.476","8"
"6","2012-08-07","6.73075","2.261","11.544","8"
"6","2012-08-08","8.03213","3.453","13.048","8"
"6","2012-08-09","8.43238","4.52","11.795","8"
"6","2012-08-10","7.88388","5.085","11.105","8"
"6","2012-08-11","8.26775","4.144","13.111","8"
"6","2012-08-12","7.547","4.583","11.419","8"
"6","2012-08-13","7.01363","3.955","9.914","8"
"6","2012-08-14","8.3305","4.709","11.857","8"
"6","2012-08-15","9.63938","6.026","13.173","8"
"6","2012-08-16","9.4675","7.093","12.985","8"
"6","2012-08-17","8.32263","4.897","12.045","8"
"6","2012-08-18","9.749","6.089","13.737","8"
"6","2012-08-19","10.57175","7.218","14.363","8"
"6","2012-08-20","8.9965","6.026","15.365","8"
"6","2012-08-21","9.50663","7.093","12.547","8"
"6","2012-08-22","9.54588","7.03","12.547","8"
"6","2012-08-23","8.58188","6.591","11.983","8"
"6","2012-08-24","7.55488","6.277","9.162","8"
"6","2012-08-25","8.26025","6.34","11.607","8"
"6","2012-08-26","4.50438","3.077","6.026","8"
"6","2012-08-27","4.7235","1.444","8.347","8"
"6","2012-08-28","5.90038","3.328","9.162","8"
"6","2012-08-29","5.971","3.328","9.037","8"
"6","2012-08-30","5.02225","3.391","6.403","8"
"6","2012-08-31","1.93875","1.633","2.512","8"
"6","2012-09-01","1.45213","1.319","1.57","8"
"6","2012-09-02","1.17725","1.067","1.256","8"
"6","2012-09-03","1.02038","0.942","1.067","8"
"6","2012-09-04","0.87113","0.816","0.942","8"
"6","2012-09-05","0.72975","0.691","0.753","8"
"6","2012-09-06","0.62013","0.565","0.691","8"
"6","2012-09-07","0.54925","0.502","0.565","8"
"6","2012-09-08","0.502","0.502","0.502","8"
"6","2012-09-09","0.42375","0.377","0.502","8"
"6","2012-09-10","0.3455","0.314","0.377","8"
"6","2012-09-11","0.86033","0.251","1.637","6"
"6","2012-09-12","0.59825","0.315","1.385","8"
"6","2012-09-13","0.30713","0.252","0.315","8"
"6","2012-09-14","0.20475","0.189","0.252","8"
"6","2012-09-15","0.189","0.189","0.189","8"
"6","2012-09-16","0.13388","0.126","0.189","8"
"6","2012-09-17","0.10238","0.063","0.126","8"
"6","2012-09-18","0.063","0.063","0.063","8"
"6","2012-09-19","0.08663","0.063","0.126","8"
"6","2012-09-20","0.07088","0.063","0.126","8"
"6","2012-09-21","0","0","0","8"
"6","2012-09-22","0.0315","0","0.063","8"
"6","2012-09-23","0.21263","0","0.567","8"
"6","2012-09-24","0.48013","0.063","1.259","8"
"6","2012-09-25","0.00788","-0.126","0.126","8"
"6","2012-09-26","0.433","0","1.259","8"
"6","2012-09-27","0.126","0.063","0.252","8"
"6","2012-09-28","0.0315","0","0.063","8"
"6","2012-09-29","0.03938","0","0.063","8"
"6","2012-09-30","0.48013","0","1.322","8"
"6","2012-10-01","1.32175","0.063","4.216","8"
"6","2012-10-02","0.23625","-0.063","0.693","8"
"6","2012-10-03","-0.08638","-0.314","0.063","8"
"6","2012-10-04","-0.08638","-0.251","0","8"
"6","2012-10-05","-0.00788","-0.126","0.063","8"
"6","2012-10-06","-0.14138","-0.503","0.063","8"
"6","2012-10-07","0.07875","0","0.252","8"
"6","2012-10-08","-0.03138","-0.314","0.126","8"
"6","2012-10-09","0","0","0","8"
"6","2012-10-10","0","0","0","8"
"6","2012-10-11","0","0","0","8"
"6","2012-10-12","0","0","0","8"
"6","2012-10-13","0","0","0","8"
"6","2012-10-14","0","0","0","8"
"6","2012-10-15","0","0","0","8"
"6","2012-10-16","0","0","0","8"
"6","2012-10-17","0","0","0","8"
"6","2012-10-18","0","0","0","8"
"6","2012-10-19","0","0","0","8"
"6","2012-10-20","0","0","0","8"
"6","2012-10-21","0","0","0","8"
"6","2012-10-22","0","0","0","8"
"6","2012-10-23","0","0","0","8"
"6","2012-10-24","0","0","0","8"
"6","2012-10-25","0","0","0","8"
"6","2012-10-26","0","0","0","8"
"6","2012-10-27","0","0","0","8"
"6","2012-10-28","0","0","0","8"
"6","2012-10-29","0","0","0","8"
"6","2012-10-30","0","0","0","8"
"6","2012-10-31","0","0","0","8"
"6","2012-11-01","-0.01575","-0.063","0","8"
"6","2012-11-02","-0.03938","-0.063","0","8"
"6","2012-11-03","-0.063","-0.063","-0.063","8"
"6","2012-11-04","-0.063","-0.063","-0.063","8"
"6","2012-11-05","-0.04725","-0.063","0","8"
"6","2012-11-06","-0.02363","-0.063","0","8"
"6","2012-11-07","-0.063","-0.063","-0.063","8"
"6","2012-11-08","-0.063","-0.063","-0.063","8"
"6","2012-11-09","-0.063","-0.063","-0.063","8"
"6","2012-11-10","-0.063","-0.063","-0.063","8"
"6","2012-11-11","-0.063","-0.063","-0.063","8"
"6","2012-11-12","-0.063","-0.063","-0.063","8"
"6","2012-11-13","-0.063","-0.063","-0.063","8"
"6","2012-11-14","-0.063","-0.063","-0.063","8"
"6","2012-11-15","-0.063","-0.063","-0.063","8"
"6","2012-11-16","-0.063","-0.063","-0.063","8"
"6","2012-11-17","-0.063","-0.063","-0.063","8"
"6","2012-11-18","-0.063","-0.063","-0.063","8"
"6","2012-11-19","-0.11813","-0.126","-0.063","8"
"6","2012-11-20","-0.126","-0.126","-0.126","8"
"6","2012-11-21","-0.126","-0.126","-0.126","8"
"6","2012-11-22","-0.126","-0.126","-0.126","8"
"6","2012-11-23","-0.126","-0.126","-0.126","8"
"6","2012-11-24","-0.1415","-0.188","-0.126","8"
"6","2012-11-25","-0.1725","-0.188","-0.126","8"
"6","2012-11-26","-0.13375","-0.188","-0.126","8"
"6","2012-11-27","-0.126","-0.126","-0.126","8"
"6","2012-11-28","-0.126","-0.126","-0.126","8"
"6","2012-11-29","-0.126","-0.126","-0.126","8"
"6","2012-11-30","-0.126","-0.126","-0.126","8"
"6","2012-12-01","-0.126","-0.126","-0.126","8"
"6","2012-12-02","-0.126","-0.126","-0.126","8"
"6","2012-12-03","-0.126","-0.126","-0.126","8"
"6","2012-12-04","-0.126","-0.126","-0.126","8"
"6","2012-12-05","-0.126","-0.126","-0.126","8"
"6","2012-12-06","-0.126","-0.126","-0.126","8"
"6","2012-12-07","-0.13375","-0.188","-0.126","8"
"6","2012-12-08","-0.188","-0.188","-0.188","8"
"6","2012-12-09","-0.188","-0.188","-0.188","8"
"6","2012-12-10","-0.24313","-0.251","-0.188","8"
"6","2012-12-11","-0.2825","-0.314","-0.251","8"
"6","2012-12-12","-0.32975","-0.377","-0.314","8"
"6","2012-12-13","-0.39275","-0.44","-0.377","8"
"6","2012-12-14","-0.44","-0.44","-0.44","8"
"6","2012-12-15","-0.48725","-0.503","-0.44","8"
"6","2012-12-16","-0.44","-0.44","-0.44","8"
"6","2012-12-17","-0.44","-0.44","-0.44","8"
"6","2012-12-18","-0.44","-0.44","-0.44","8"
"6","2012-12-19","-0.44","-0.44","-0.44","8"
"6","2012-12-20","-0.44","-0.44","-0.44","8"
"6","2012-12-21","-0.44","-0.44","-0.44","8"
"6","2012-12-22","-0.44","-0.44","-0.44","8"
"6","2012-12-23","-0.44","-0.44","-0.44","8"
"6","2012-12-24","-0.44","-0.44","-0.44","8"
"6","2012-12-25","-0.44","-0.44","-0.44","8"
"6","2012-12-26","-0.44","-0.44","-0.44","8"
"6","2012-12-27","-0.44","-0.44","-0.44","8"
"6","2012-12-28","-0.44","-0.44","-0.44","8"
"6","2012-12-29","-0.49513","-0.503","-0.44","8"
"6","2012-12-30","-0.503","-0.503","-0.503","8"
"6","2012-12-31","-0.55813","-0.566","-0.503","8"
"6","2013-01-01","-0.62113","-0.629","-0.566","8"
"6","2013-01-02","-0.692","-0.692","-0.692","8"
"6","2013-01-03","-0.70775","-0.755","-0.692","8"
"6","2013-01-04","-0.74713","-0.755","-0.692","8"
"6","2013-01-05","-0.755","-0.755","-0.755","8"
"6","2013-01-06","-0.73925","-0.755","-0.692","8"
"6","2013-01-07","-0.69988","-0.755","-0.692","8"
"6","2013-01-08","-0.70775","-0.755","-0.692","8"
"6","2013-01-09","-0.755","-0.755","-0.755","8"
"6","2013-01-10","-0.755","-0.755","-0.755","8"
"6","2013-01-11","-0.81013","-0.818","-0.755","8"
"6","2013-01-12","-0.818","-0.818","-0.818","8"
"6","2013-01-13","-0.818","-0.818","-0.818","8"
"6","2013-01-14","-0.818","-0.818","-0.818","8"
"6","2013-01-15","-0.818","-0.818","-0.818","8"
"6","2013-01-16","-0.8495","-0.881","-0.818","8"
"6","2013-01-17","-0.881","-0.881","-0.881","8"
"6","2013-01-18","-0.881","-0.881","-0.881","8"
"6","2013-01-19","-0.881","-0.881","-0.881","8"
"6","2013-01-20","-0.9125","-0.944","-0.881","8"
"6","2013-01-21","-0.944","-0.944","-0.944","8"
"6","2013-01-22","-0.944","-0.944","-0.944","8"
"6","2013-01-23","-0.944","-0.944","-0.944","8"
"6","2013-01-24","-0.944","-0.944","-0.944","8"
"6","2013-01-25","-0.95188","-1.007","-0.944","8"
"6","2013-01-26","-1.007","-1.007","-1.007","8"
"6","2013-01-27","-1.03063","-1.07","-1.007","8"
"6","2013-01-28","-1.07","-1.07","-1.07","8"
"6","2013-01-29","-1.12513","-1.133","-1.07","8"
"6","2013-01-30","-1.133","-1.133","-1.133","8"
"6","2013-01-31","-1.133","-1.133","-1.133","8"
"6","2013-02-01","-1.133","-1.133","-1.133","8"
"6","2013-02-02","-1.133","-1.133","-1.133","8"
"6","2013-02-03","-1.133","-1.133","-1.133","8"
"6","2013-02-04","-1.133","-1.133","-1.133","8"
"6","2013-02-05","-1.10938","-1.133","-1.07","8"
"6","2013-02-06","-1.08575","-1.133","-1.07","8"
"6","2013-02-07","-1.07","-1.07","-1.07","8"
"6","2013-02-08","-1.07","-1.07","-1.07","8"
"6","2013-02-09","-1.07","-1.07","-1.07","8"
"6","2013-02-10","-1.07","-1.07","-1.07","8"
"6","2013-02-11","-1.07","-1.07","-1.07","8"
"6","2013-02-12","-1.07","-1.07","-1.07","8"
"6","2013-02-13","-1.07","-1.07","-1.07","8"
"6","2013-02-14","-1.07","-1.07","-1.07","8"
"6","2013-02-15","-1.07","-1.07","-1.07","8"
"6","2013-02-16","-1.07","-1.07","-1.07","8"
"6","2013-02-17","-1.07","-1.07","-1.07","8"
"6","2013-02-18","-1.07","-1.07","-1.07","8"
"6","2013-02-19","-1.07788","-1.133","-1.07","8"
"6","2013-02-20","-1.133","-1.133","-1.133","8"
"6","2013-02-21","-1.133","-1.133","-1.133","8"
"6","2013-02-22","-1.133","-1.133","-1.133","8"
"6","2013-02-23","-1.133","-1.133","-1.133","8"
"6","2013-02-24","-1.133","-1.133","-1.133","8"
"6","2013-02-25","-1.133","-1.133","-1.133","8"
"6","2013-02-26","-1.1645","-1.196","-1.133","8"
"6","2013-02-27","-1.196","-1.196","-1.196","8"
"6","2013-02-28","-1.196","-1.196","-1.196","8"
"6","2013-03-01","-1.196","-1.196","-1.196","8"
"6","2013-03-02","-1.196","-1.196","-1.196","8"
"6","2013-03-03","-1.23538","-1.259","-1.196","8"
"6","2013-03-04","-1.259","-1.259","-1.259","8"
"6","2013-03-05","-1.259","-1.259","-1.259","8"
"6","2013-03-06","-1.259","-1.259","-1.259","8"
"6","2013-03-07","-1.26688","-1.322","-1.259","8"
"6","2013-03-08","-1.322","-1.322","-1.322","8"
"6","2013-03-09","-1.322","-1.322","-1.322","8"
"6","2013-03-10","-1.322","-1.322","-1.322","8"
"6","2013-03-11","-1.322","-1.322","-1.322","8"
"6","2013-03-12","-1.322","-1.322","-1.322","8"
"6","2013-03-13","-1.322","-1.322","-1.322","8"
"6","2013-03-14","-1.322","-1.322","-1.322","8"
"6","2013-03-15","-1.322","-1.322","-1.322","8"
"6","2013-03-16","-1.322","-1.322","-1.322","8"
"6","2013-03-17","-1.322","-1.322","-1.322","8"
"6","2013-03-18","-1.322","-1.322","-1.322","8"
"6","2013-03-19","-1.322","-1.322","-1.322","8"
"6","2013-03-20","-1.322","-1.322","-1.322","8"
"6","2013-03-21","-1.322","-1.322","-1.322","8"
"6","2013-03-22","-1.322","-1.322","-1.322","8"
"6","2013-03-23","-1.322","-1.322","-1.322","8"
"6","2013-03-24","-1.322","-1.322","-1.322","8"
"6","2013-03-25","-1.322","-1.322","-1.322","8"
"6","2013-03-26","-1.322","-1.322","-1.322","8"
"6","2013-03-27","-1.322","-1.322","-1.322","8"
"6","2013-03-28","-1.322","-1.322","-1.322","8"
"6","2013-03-29","-1.322","-1.322","-1.322","8"
"6","2013-03-30","-1.322","-1.322","-1.322","8"
"6","2013-03-31","-1.322","-1.322","-1.322","8"
"6","2013-04-01","-1.322","-1.322","-1.322","8"
"6","2013-04-02","-1.322","-1.322","-1.322","8"
"6","2013-04-03","-1.322","-1.322","-1.322","8"
"6","2013-04-04","-1.322","-1.322","-1.322","8"
"6","2013-04-05","-1.322","-1.322","-1.322","8"
"6","2013-04-06","-1.27475","-1.322","-1.259","8"
"6","2013-04-07","-1.259","-1.259","-1.259","8"
"6","2013-04-08","-1.259","-1.259","-1.259","8"
"6","2013-04-09","-1.259","-1.259","-1.259","8"
"6","2013-04-10","-1.259","-1.259","-1.259","8"
"6","2013-04-11","-1.259","-1.259","-1.259","8"
"6","2013-04-12","-1.259","-1.259","-1.259","8"
"6","2013-04-13","-1.259","-1.259","-1.259","8"
"6","2013-04-14","-1.25113","-1.259","-1.196","8"
"6","2013-04-15","-1.21175","-1.259","-1.196","8"
"6","2013-04-16","-1.196","-1.196","-1.196","8"
"6","2013-04-17","-1.196","-1.196","-1.196","8"
"6","2013-04-18","-1.133","-1.196","-1.007","8"
"6","2013-04-19","-1.05425","-1.07","-1.007","8"
"6","2013-04-20","-1.11725","-1.133","-1.07","8"
"6","2013-04-21","-1.133","-1.133","-1.133","8"
"6","2013-04-22","-1.133","-1.133","-1.133","8"
"6","2013-04-23","-1.133","-1.133","-1.133","8"
"6","2013-04-24","-1.133","-1.133","-1.133","8"
"6","2013-04-25","-1.133","-1.133","-1.133","8"
"6","2013-04-26","-1.10938","-1.133","-1.07","8"
"6","2013-04-27","-0.96763","-1.007","-0.944","8"
"6","2013-04-28","-0.944","-0.944","-0.944","8"
"6","2013-04-29","-0.944","-0.944","-0.944","8"
"6","2013-04-30","-0.944","-0.944","-0.944","8"
"6","2013-05-01","-0.944","-0.944","-0.944","8"
"6","2013-05-02","-0.92825","-0.944","-0.881","8"
"6","2013-05-03","-0.881","-0.881","-0.881","8"
"6","2013-05-04","-0.881","-0.881","-0.881","8"
"6","2013-05-05","-0.85738","-0.881","-0.818","8"
"6","2013-05-06","-0.818","-0.818","-0.818","8"
"6","2013-05-07","-0.80225","-0.818","-0.755","8"
"6","2013-05-08","-0.73925","-0.755","-0.692","8"
"6","2013-05-09","-0.65263","-0.692","-0.503","8"
"6","2013-05-10","-0.29038","-0.377","-0.251","8"
"6","2013-05-11","-0.20375","-0.251","-0.188","8"
"6","2013-05-12","-0.1725","-0.188","-0.126","8"
"6","2013-05-13","-0.126","-0.126","-0.126","8"
"6","2013-05-14","-0.126","-0.126","-0.126","8"
"6","2013-05-15","-0.11813","-0.126","-0.063","8"
"6","2013-05-16","-0.07875","-0.126","-0.063","8"
"6","2013-05-17","-0.063","-0.063","-0.063","8"
"6","2013-05-18","-0.063","-0.063","-0.063","8"
"6","2013-05-19","-0.063","-0.063","-0.063","8"
"6","2013-05-20","-0.063","-0.063","-0.063","8"
"6","2013-05-21","-0.063","-0.063","-0.063","8"
"6","2013-05-22","-0.063","-0.063","-0.063","8"
"6","2013-05-23","-0.063","-0.063","-0.063","8"
"6","2013-05-24","-0.063","-0.063","-0.063","8"
"6","2013-05-25","-0.063","-0.063","-0.063","8"
"6","2013-05-26","-0.063","-0.063","-0.063","8"
"6","2013-05-27","-0.05513","-0.063","0","8"
"6","2013-05-28","-0.03938","-0.063","0","8"
"6","2013-05-29","-0.0315","-0.063","0","8"
"6","2013-05-30","-0.00788","-0.063","0","8"
"6","2013-05-31","0","0","0","8"
"6","2013-06-01","0","0","0","8"
"6","2013-06-02","0","0","0","8"
"6","2013-06-03","0","0","0","8"
"6","2013-06-04","0","0","0","8"
"6","2013-06-05","0","0","0","8"
"6","2013-06-06","0","0","0","8"
"6","2013-06-07","0","0","0","8"
"6","2013-06-08","0","0","0","8"
"6","2013-06-09","0","0","0","8"
"6","2013-06-10","0","0","0","8"
"6","2013-06-11","0","0","0","8"
"6","2013-06-12","0","0","0","8"
"6","2013-06-13","0","0","0","8"
"6","2013-06-14","0","0","0","8"
"6","2013-06-15","0","0","0","8"
"6","2013-06-16","0","0","0","8"
"6","2013-06-17","0","0","0","8"
"6","2013-06-18","0.00788","0","0.063","8"
"6","2013-06-19","0","0","0","8"
"6","2013-06-20","0","0","0","8"
"6","2013-06-21","0","0","0","8"
"6","2013-06-22","0","0","0","8"
"6","2013-06-23","0","0","0","8"
"6","2013-06-24","0","0","0","8"
"6","2013-06-25","0","0","0","8"
"6","2013-06-26","0","0","0","8"
"6","2013-06-27","0.00788","0","0.063","8"
"6","2013-06-28","0","0","0","8"
"6","2013-06-29","0","0","0","8"
"6","2013-06-30","0","0","0","8"
"6","2013-07-01","0","0","0","8"
"6","2013-07-02","0.00788","0","0.063","8"
"6","2013-07-03","0.00788","0","0.063","8"
"6","2013-07-04","0.00788","0","0.063","8"
"6","2013-07-05","0","0","0","8"
"6","2013-07-06","0.00788","0","0.063","8"
"6","2013-07-07","0","0","0","8"
"6","2013-07-08","0.00788","0","0.063","8"
"6","2013-07-09","0.00788","0","0.063","8"
"6","2013-07-10","0.00788","0","0.063","8"
"6","2013-07-11","0","0","0","8"
"6","2013-07-12","0.01575","0","0.063","8"
"6","2013-07-13","0.00788","0","0.063","8"
"6","2013-07-14","0.01575","0","0.063","8"
"6","2013-07-15","0.00788","0","0.063","8"
"6","2013-07-16","0","0","0","8"
"6","2013-07-17","0","0","0","8"
"6","2013-07-18","0","0","0","8"
"6","2013-07-19","0.01575","0","0.063","8"
"6","2013-07-20","0","0","0","8"
"6","2013-07-21","0","0","0","8"
"6","2013-07-22","0","0","0","8"
"6","2013-07-23","0","0","0","8"
"6","2013-07-24","0","0","0","8"
"6","2013-07-25","0.00788","0","0.063","8"
"6","2013-07-26","0.00788","0","0.063","8"
"6","2013-07-27","0.00788","0","0.063","8"
"6","2013-07-28","0","0","0","8"
"6","2013-07-29","0","0","0","8"
"6","2013-07-30","0.00788","0","0.063","8"
"6","2013-07-31","0","0","0","8"
"6","2013-08-01","0","0","0","8"
"6","2013-08-02","0.01575","0","0.063","8"
"6","2013-08-03","0.0945","0","0.252","8"
"6","2013-08-04","2.75275","0.252","6.29","8"
"6","2013-08-05","4.89775","0.945","11.126","8"
"6","2013-08-06","5.14188","1.259","11.314","8"
"6","2013-08-07","4.78175","3.147","6.919","8"
"6","2013-08-08","4.3415","3.021","6.667","8"
"6","2013-08-09","4.137","1.826","6.982","8"
"6","2013-08-10","3.65713","0.693","6.793","8"
"6","2013-08-11","5.40125","1.133","9.431","8"
"6","2013-08-12","6.132","2.392","10.812","8"
"6","2013-08-13","6.47813","3.587","9.619","8"
"6","2013-08-14","5.28375","1.889","9.305","8"
"6","2013-08-15","6.36688","1.574","11.251","8"
"6","2013-08-16","7.21588","2.895","11.816","8"
"6","2013-08-17","7.22463","4.908","9.933","8"
"6","2013-08-18","7.263","4.09","13.321","8"
"6","2013-08-19","4.82075","2.266","6.416","8"
"6","2013-08-20","3.82225","1.448","7.61","8"
"6","2013-08-21","4.48188","1.071","9.18","8"
"6","2013-08-22","6.19425","1.637","10.624","8"
"6","2013-08-23","7.0125","4.216","10.122","8"
"6","2013-08-24","4.7895","2.706","6.542","8"
"6","2013-08-25","1.4795","1.133","1.952","8"
"6","2013-08-26","1.91213","0.693","3.839","8"
"6","2013-08-27","1.08625","0.693","1.889","8"
"6","2013-08-28","0.55125","0.441","0.63","8"
"6","2013-08-29","0.44888","0.378","0.567","8"
"6","2013-08-30","2.58775","0.189","6.228","8"
"6","2013-08-31","3.90888","0.945","7.17","8"
"6","2013-09-01","3.75175","1.637","6.102","8"
"6","2013-09-02","3.0285","0.756","6.605","8"
"6","2013-09-03","4.56075","1.574","8.991","8"
"6","2013-09-04","5.6765","2.329","10.122","8"
"6","2013-09-05","5.99938","3.839","8.238","8"
"6","2013-09-06","6.2665","4.53","8.112","8"
"6","2013-09-07","7.20075","4.656","10.686","8"
"6","2013-09-08","6.34475","3.461","9.494","8"
"6","2013-09-09","2.22663","1.322","2.895","8"
"6","2013-09-10","1.77838","0.945","3.839","8"
"6","2013-09-11","0.88975","0.693","1.196","8"
"6","2013-09-12","0.49613","0.441","0.567","8"
"6","2013-09-13","0.37013","0.252","0.441","8"
"6","2013-09-14","1.43213","0.252","3.336","8"
"6","2013-09-15","1.88088","0.945","3.273","8"
"6","2013-09-16","0.54338","0.441","0.819","8"
"6","2013-09-17","0.39375","0.378","0.441","8"
"6","2013-09-18","0.2835","0.252","0.315","8"
"6","2013-09-19","0.24413","0.189","0.252","8"
"6","2013-09-20","0.11813","0.063","0.126","8"
"6","2013-09-21","0.0315","0","0.063","8"
"6","2013-09-22","-0.12563","-0.188","-0.063","8"
"6","2013-09-23","-0.30625","-0.44","-0.126","8"
"6","2013-09-24","-0.30638","-0.503","-0.126","8"
"6","2013-09-25","-0.26875","-0.503","-0.066","8"
"6","2013-09-26","-0.003","-0.066","0.06","8"
"6","2013-09-27","0.55613","0.06","1.131","8"
"6","2013-09-28","1.79963","0.312","3.397","8"
"6","2013-09-29","2.138","0.375","4.278","8"
"6","2013-09-30","1.29625","0.69","2.705","8"
"6","2013-10-01","1.64238","0.627","3.46","8"
"6","2013-10-02","0.808","0.123","2.012","8"
"6","2013-10-03","2.69663","0.501","5.222","8"
"6","2013-10-04","4.616","2.642","7.171","8"
"6","2013-10-05","3.23213","1.76","4.09","8"
"6","2013-10-06","1.91775","0.753","3.775","8"
"6","2013-10-07","0.6585","0.249","1.32","8"
"6","2013-10-08","1.46113","0.06","3.586","8"
"6","2013-10-09","1.43763","0.249","3.523","8"
"6","2013-10-10","0.10725","-0.129","0.312","8"
"6","2013-10-11","0.08363","0.06","0.123","8"
"6","2013-10-12","-0.003","-0.003","-0.003","8"
"6","2013-10-13","-0.003","-0.003","-0.003","8"
"6","2013-10-14","-0.01088","-0.066","-0.003","8"
"6","2013-10-15","-0.01088","-0.066","-0.003","8"
"6","2013-10-16","-0.04238","-0.066","-0.003","8"
"6","2013-10-17","-0.01875","-0.066","-0.003","8"
"6","2013-10-18","-0.12113","-0.192","-0.066","8"
"6","2013-10-19","-0.27075","-0.318","-0.255","8"
"6","2013-10-20","-0.129","-0.192","-0.066","8"
"6","2013-10-21","-0.18413","-0.318","-0.066","8"
"6","2013-10-22","-0.2235","-0.318","-0.129","8"
"6","2013-10-23","-0.05025","-0.129","-0.003","8"
"6","2013-10-24","-0.0345","-0.129","-0.003","8"
"6","2013-10-25","-0.23925","-0.318","-0.129","8"
"6","2013-10-26","-0.192","-0.255","-0.129","8"
"6","2013-10-27","-0.0975","-0.129","-0.066","8"
"6","2013-10-28","-0.1605","-0.381","-0.066","8"
"6","2013-10-29","-0.27075","-0.381","-0.192","8"
"6","2013-10-30","-0.23925","-0.381","-0.192","8"
"6","2013-10-31","-0.42038","-0.444","-0.381","8"
"6","2013-11-01","-0.4125","-0.507","-0.318","8"
"6","2013-11-02","-0.23925","-0.318","-0.192","8"
"6","2013-11-03","-0.192","-0.192","-0.192","8"
"6","2013-11-04","-0.21563","-0.255","-0.192","8"
"6","2013-11-05","-0.27075","-0.381","-0.192","8"
"6","2013-11-06","-0.46763","-0.57","-0.381","8"
"6","2013-11-07","-0.78263","-0.885","-0.633","8"
"6","2013-11-08","-0.86938","-1.075","-0.633","8"
"6","2013-11-09","-0.5385","-0.633","-0.507","8"
"6","2013-11-10","-0.633","-0.696","-0.57","8"
"6","2013-11-11","-0.696","-0.759","-0.633","8"
"6","2013-11-12","-0.6015","-0.633","-0.57","8"
"6","2013-11-13","-0.57","-0.57","-0.57","8"
"6","2013-11-14","-0.52275","-0.57","-0.507","8"
"6","2013-11-15","-0.444","-0.444","-0.444","8"
"6","2013-11-16","-0.45975","-0.507","-0.444","8"
"6","2013-11-17","-0.54638","-0.57","-0.507","8"
"6","2013-11-18","-0.57","-0.57","-0.57","8"
"6","2013-11-19","-0.57","-0.57","-0.57","8"
"6","2013-11-20","-0.507","-0.507","-0.507","8"
"6","2013-11-21","-0.507","-0.507","-0.507","8"
"6","2013-11-22","-0.507","-0.507","-0.507","8"
"6","2013-11-23","-0.55425","-0.57","-0.507","8"
"6","2013-11-24","-0.57","-0.57","-0.57","8"
"6","2013-11-25","-0.57","-0.57","-0.57","8"
"6","2013-11-26","-0.68025","-0.759","-0.633","8"
"6","2013-11-27","-0.94813","-1.075","-0.822","8"
"6","2013-11-28","-1.12225","-1.201","-1.075","8"
"6","2013-11-29","-1.18525","-1.201","-1.138","8"
"6","2013-11-30","-1.201","-1.201","-1.201","8"
"6","2013-12-01","-1.12225","-1.138","-1.075","8"
"6","2013-12-02","-1.09075","-1.138","-1.075","8"
"6","2013-12-03","-1.24038","-1.327","-1.138","8"
"6","2013-12-04","-1.4845","-1.579","-1.39","8"
"6","2013-12-05","-1.59475","-1.642","-1.579","8"
"6","2013-12-06","-1.705","-1.705","-1.705","8"
"6","2013-12-07","-1.7995","-1.894","-1.705","8"
"6","2013-12-08","-2.02","-2.146","-1.894","8"
"6","2013-12-09","-2.16963","-2.209","-2.146","8"
"6","2013-12-10","-2.2405","-2.272","-2.209","8"
"6","2013-12-11","-2.28775","-2.335","-2.272","8"
"6","2013-12-12","-2.398","-2.461","-2.335","8"
"6","2013-12-13","-2.6195","-2.714","-2.525","8"
"6","2013-12-14","-2.82425","-2.84","-2.777","8"
"6","2013-12-15","-2.84","-2.84","-2.84","8"
"6","2013-12-16","-2.78488","-2.84","-2.777","8"
"6","2013-12-17","-2.84788","-2.903","-2.84","8"
"6","2013-12-18","-2.95025","-2.966","-2.903","8"
"6","2013-12-19","-2.91875","-2.966","-2.84","8"
"6","2013-12-20","-2.651","-2.777","-2.525","8"
"6","2013-12-21","-2.469","-2.525","-2.461","8"
"6","2013-12-22","-2.461","-2.461","-2.461","8"
"6","2013-12-23","-2.41375","-2.461","-2.398","8"
"6","2013-12-24","-2.46925","-2.525","-2.398","8"
"6","2013-12-25","-2.509","-2.525","-2.461","8"
"6","2013-12-26","-2.37438","-2.461","-2.335","8"
"6","2013-12-27","-2.24838","-2.272","-2.209","8"
"6","2013-12-28","-2.16963","-2.209","-2.146","8"
"6","2013-12-29","-2.10663","-2.146","-2.083","8"
"6","2013-12-30","-2.083","-2.083","-2.083","8"
"6","2013-12-31","-2.16175","-2.209","-2.083","8"
"6","2014-01-01","-2.24838","-2.272","-2.209","8"
"6","2014-01-02","-2.272","-2.272","-2.272","8"
"6","2014-01-03","-2.272","-2.272","-2.272","8"
"6","2014-01-04","-2.26413","-2.272","-2.209","8"
"6","2014-01-05","-2.19325","-2.209","-2.146","8"
"6","2014-01-06","-2.1145","-2.146","-2.083","8"
"6","2014-01-07","-2.0515","-2.083","-2.02","8"
"6","2014-01-08","-1.9885","-2.02","-1.957","8"
"6","2014-01-09","-1.94125","-1.957","-1.894","8"
"6","2014-01-10","-1.894","-1.894","-1.894","8"
"6","2014-01-11","-1.831","-1.831","-1.831","8"
"6","2014-01-12","-1.85463","-1.894","-1.831","8"
"6","2014-01-13","-1.99638","-2.083","-1.894","8"
"6","2014-01-14","-2.13813","-2.146","-2.083","8"
"6","2014-01-15","-2.146","-2.146","-2.146","8"
"6","2014-01-16","-2.146","-2.146","-2.146","8"
"6","2014-01-17","-2.12238","-2.146","-2.083","8"
"6","2014-01-18","-2.07513","-2.083","-2.02","8"
"6","2014-01-19","-2.02","-2.02","-2.02","8"
"6","2014-01-20","-1.96488","-2.02","-1.957","8"
"6","2014-01-21","-1.94125","-1.957","-1.894","8"
"6","2014-01-22","-1.894","-1.894","-1.894","8"
"6","2014-01-23","-1.8625","-1.894","-1.831","8"
"6","2014-01-24","-1.831","-1.831","-1.831","8"
"6","2014-01-25","-1.831","-1.831","-1.831","8"
"6","2014-01-26","-1.81525","-1.831","-1.768","8"
"6","2014-01-27","-1.82313","-1.831","-1.768","8"
"6","2014-01-28","-1.831","-1.831","-1.831","8"
"6","2014-01-29","-1.831","-1.831","-1.831","8"
"6","2014-01-30","-1.88613","-1.957","-1.831","8"
"6","2014-01-31","-1.97275","-2.02","-1.957","8"
"6","2014-02-01","-2.02788","-2.083","-2.02","8"
"6","2014-02-02","-2.083","-2.083","-2.083","8"
"6","2014-02-03","-2.083","-2.083","-2.083","8"
"6","2014-02-04","-2.083","-2.083","-2.083","8"
"6","2014-02-05","-2.083","-2.083","-2.083","8"
"6","2014-02-06","-2.05938","-2.083","-2.02","8"
"6","2014-02-07","-2.02","-2.02","-2.02","8"
"6","2014-02-08","-2.02","-2.02","-2.02","8"
"6","2014-02-09","-2.02","-2.02","-2.02","8"
"6","2014-02-10","-2.02","-2.02","-2.02","8"
"6","2014-02-11","-2.02","-2.02","-2.02","8"
"6","2014-02-12","-2.02","-2.02","-2.02","8"
"6","2014-02-13","-2.02","-2.02","-2.02","8"
"6","2014-02-14","-2.02","-2.02","-2.02","8"
"6","2014-02-15","-2.04363","-2.083","-2.02","8"
"6","2014-02-16","-2.06725","-2.083","-2.02","8"
"6","2014-02-17","-2.02","-2.02","-2.02","8"
"6","2014-02-18","-2.02","-2.02","-2.02","8"
"6","2014-02-19","-2.02","-2.02","-2.02","8"
"6","2014-02-20","-2.02","-2.02","-2.02","8"
"6","2014-02-21","-1.98063","-2.02","-1.957","8"
"6","2014-02-22","-1.957","-1.957","-1.957","8"
"6","2014-02-23","-1.957","-1.957","-1.957","8"
"6","2014-02-24","-1.957","-1.957","-1.957","8"
"6","2014-02-25","-1.957","-1.957","-1.957","8"
"6","2014-02-26","-1.957","-1.957","-1.957","8"
"6","2014-02-27","-1.94913","-1.957","-1.894","8"
"6","2014-02-28","-1.957","-1.957","-1.957","8"
"6","2014-03-01","-1.94913","-1.957","-1.894","8"
"6","2014-03-02","-1.91763","-1.957","-1.894","8"
"6","2014-03-03","-1.894","-1.894","-1.894","8"
"6","2014-03-04","-1.894","-1.894","-1.894","8"
"6","2014-03-05","-1.894","-1.894","-1.894","8"
"6","2014-03-06","-1.894","-1.894","-1.894","8"
"6","2014-03-07","-1.8625","-1.894","-1.831","8"
"6","2014-03-08","-1.831","-1.831","-1.831","8"
"6","2014-03-09","-1.831","-1.831","-1.831","8"
"6","2014-03-10","-1.831","-1.831","-1.831","8"
"6","2014-03-11","-1.831","-1.831","-1.831","8"
"6","2014-03-12","-1.831","-1.831","-1.831","8"
"6","2014-03-13","-1.831","-1.831","-1.831","8"
"6","2014-03-14","-1.831","-1.831","-1.831","8"
"6","2014-03-15","-1.831","-1.831","-1.831","8"
"6","2014-03-16","-1.831","-1.831","-1.831","8"
"6","2014-03-17","-1.831","-1.831","-1.831","8"
"6","2014-03-18","-1.831","-1.831","-1.831","8"
"6","2014-03-19","-1.831","-1.831","-1.831","8"
"6","2014-03-20","-1.831","-1.831","-1.831","8"
"6","2014-03-21","-1.82313","-1.831","-1.768","8"
"6","2014-03-22","-1.80738","-1.831","-1.768","8"
"6","2014-03-23","-1.77588","-1.831","-1.768","8"
"6","2014-03-24","-1.768","-1.768","-1.768","8"
"6","2014-03-25","-1.768","-1.768","-1.768","8"
"6","2014-03-26","-1.768","-1.768","-1.768","8"
"6","2014-03-27","-1.71288","-1.768","-1.705","8"
"6","2014-03-28","-1.705","-1.705","-1.705","8"
"6","2014-03-29","-1.705","-1.705","-1.705","8"
"6","2014-03-30","-1.705","-1.705","-1.705","8"
"6","2014-03-31","-1.68138","-1.705","-1.642","8"
"6","2014-04-01","-1.64988","-1.705","-1.642","8"
"6","2014-04-02","-1.642","-1.642","-1.642","8"
"6","2014-04-03","-1.642","-1.642","-1.642","8"
"6","2014-04-04","-1.642","-1.642","-1.642","8"
"6","2014-04-05","-1.642","-1.642","-1.642","8"
"6","2014-04-06","-1.642","-1.642","-1.642","8"
"6","2014-04-07","-1.642","-1.642","-1.642","8"
"6","2014-04-08","-1.59475","-1.642","-1.579","8"
"6","2014-04-09","-1.579","-1.579","-1.579","8"
"6","2014-04-10","-1.57113","-1.579","-1.516","8"
"6","2014-04-11","-1.516","-1.516","-1.516","8"
"6","2014-04-12","-1.516","-1.516","-1.516","8"
"6","2014-04-13","-1.50813","-1.516","-1.453","8"
"6","2014-04-14","-1.453","-1.453","-1.453","8"
"6","2014-04-15","-1.453","-1.453","-1.453","8"
"6","2014-04-16","-1.453","-1.453","-1.453","8"
"6","2014-04-17","-1.4215","-1.453","-1.39","8"
"6","2014-04-18","-1.39","-1.39","-1.39","8"
"6","2014-04-19","-1.39","-1.39","-1.39","8"
"6","2014-04-20","-1.39","-1.39","-1.39","8"
"6","2014-04-21","-1.39","-1.39","-1.39","8"
"6","2014-04-22","-1.39","-1.39","-1.39","8"
"6","2014-04-23","-1.39","-1.39","-1.39","8"
"6","2014-04-24","-1.39","-1.39","-1.39","8"
"6","2014-04-25","-1.39","-1.39","-1.39","8"
"6","2014-04-26","-1.39","-1.39","-1.39","8"
"6","2014-04-27","-1.36638","-1.39","-1.327","8"
"6","2014-04-28","-1.327","-1.327","-1.327","8"
"6","2014-04-29","-1.31125","-1.327","-1.264","8"
"6","2014-04-30","-1.264","-1.264","-1.264","8"
"6","2014-05-01","-1.24825","-1.264","-1.201","8"
"6","2014-05-02","-1.201","-1.201","-1.201","8"
"6","2014-05-03","-1.18525","-1.201","-1.138","8"
"6","2014-05-04","-1.14588","-1.201","-1.138","8"
"6","2014-05-05","-1.138","-1.138","-1.138","8"
"6","2014-05-06","-1.09075","-1.138","-1.075","8"
"6","2014-05-07","-1.075","-1.075","-1.075","8"
"6","2014-05-08","-1.075","-1.075","-1.075","8"
"6","2014-05-09","-1.011","-1.011","-1.011","8"
"6","2014-05-10","-1.011","-1.011","-1.011","8"
"6","2014-05-11","-0.95588","-1.011","-0.948","8"
"6","2014-05-12","-0.92438","-0.948","-0.885","8"
"6","2014-05-13","-0.885","-0.885","-0.885","8"
"6","2014-05-14","-0.885","-0.885","-0.885","8"
"6","2014-05-15","-0.86138","-0.885","-0.822","8"
"6","2014-05-16","-0.822","-0.822","-0.822","8"
"6","2014-05-17","-0.822","-0.822","-0.822","8"
"6","2014-05-18","-0.822","-0.822","-0.822","8"
"6","2014-05-19","-0.822","-0.822","-0.822","8"
"6","2014-05-20","-0.79838","-0.822","-0.696","8"
"6","2014-05-21","-0.696","-0.696","-0.696","8"
"6","2014-05-22","-0.507","-0.696","-0.003","8"
"6","2014-05-23","-0.003","-0.003","-0.003","8"
"6","2014-05-24","-0.003","-0.003","-0.003","8"
"6","2014-05-25","-0.003","-0.003","-0.003","8"
"6","2014-05-26","0.02063","-0.003","0.06","8"
"6","2014-05-27","0.01275","-0.003","0.06","8"
"6","2014-05-28","0.01275","-0.003","0.06","8"
"6","2014-05-29","-0.003","-0.003","-0.003","8"
"6","2014-05-30","-0.003","-0.003","-0.003","8"
"6","2014-05-31","-0.003","-0.003","-0.003","8"
"6","2014-06-01","-0.003","-0.003","-0.003","8"
"6","2014-06-02","-0.003","-0.003","-0.003","8"
"6","2014-06-03","-0.003","-0.003","-0.003","8"
"6","2014-06-04","-0.01088","-0.066","-0.003","8"
"6","2014-06-05","-0.003","-0.003","-0.003","8"
"6","2014-06-06","-0.003","-0.003","-0.003","8"
"6","2014-06-07","-0.003","-0.003","-0.003","8"
"6","2014-06-08","0.02063","-0.003","0.06","8"
"6","2014-06-09","0.01275","-0.003","0.06","8"
"6","2014-06-10","0.01275","-0.003","0.06","8"
"6","2014-06-11","-0.003","-0.003","-0.003","8"
"6","2014-06-12","0.01275","-0.003","0.06","8"
"6","2014-06-13","-0.003","-0.003","-0.003","8"
"6","2014-06-14","-0.003","-0.003","-0.003","8"
"6","2014-06-15","0.0285","-0.003","0.06","8"
"6","2014-06-16","-0.003","-0.003","-0.003","8"
"6","2014-06-17","0.00488","-0.003","0.06","8"
"6","2014-06-18","0.00488","-0.003","0.06","8"
"6","2014-06-19","0.00488","-0.003","0.06","8"
"6","2014-06-20","0.01275","-0.003","0.06","8"
"6","2014-06-21","-0.003","-0.003","-0.003","8"
"6","2014-06-22","0.0285","-0.003","0.06","8"
"6","2014-06-23","0.02063","-0.003","0.06","8"
"6","2014-06-24","0.0285","-0.003","0.06","8"
"6","2014-06-25","0.02063","-0.003","0.06","8"
"6","2014-06-26","0.0285","-0.003","0.06","8"
"6","2014-06-27","0.00488","-0.003","0.06","8"
"6","2014-06-28","0.0285","-0.003","0.06","8"
"6","2014-06-29","0.0285","-0.003","0.06","8"
"6","2014-06-30","0.0285","-0.003","0.06","8"
"6","2014-07-01","0.03638","-0.003","0.06","8"
"6","2014-07-02","0.02063","-0.003","0.06","8"
"6","2014-07-03","0.01275","-0.003","0.06","8"
"6","2014-07-04","0.0285","-0.003","0.06","8"
"6","2014-07-05","0.03638","-0.003","0.06","8"
"6","2014-07-06","0.02063","-0.003","0.06","8"
"6","2014-07-07","0.02063","-0.003","0.06","8"
"6","2014-07-08","0.05213","-0.003","0.06","8"
"6","2014-07-09","0.0285","-0.003","0.06","8"
"6","2014-07-10","0.02063","-0.003","0.06","8"
"6","2014-07-11","0.02063","-0.003","0.06","8"
"6","2014-07-12","0.05213","-0.003","0.06","8"
"6","2014-07-13","0.0285","-0.003","0.06","8"
"6","2014-07-14","0.02063","-0.003","0.06","8"
"6","2014-07-15","0.0285","-0.003","0.06","8"
"6","2014-07-16","0.04425","-0.003","0.06","8"
"6","2014-07-17","0.03638","-0.003","0.06","8"
"6","2014-07-18","0.04425","-0.003","0.06","8"
"6","2014-07-19","0.03638","-0.003","0.06","8"
"6","2014-07-20","0.04425","-0.003","0.06","8"
"6","2014-07-21","0.04425","-0.003","0.06","8"
"6","2014-07-22","0.0285","-0.003","0.06","8"
"6","2014-07-23","0.0285","-0.003","0.06","8"
"6","2014-07-24","0.03638","-0.003","0.06","8"
"6","2014-07-25","0.2175","-0.003","0.69","8"
"6","2014-07-26","0.60338","0.123","1.257","8"
"6","2014-07-27","2.06738","0.438","3.838","8"
"6","2014-07-28","3.12888","0.312","7.549","8"
"6","2014-07-29","0.09938","0.06","0.312","8"
"6","2014-07-30","0.94175","0.06","2.642","8"
"6","2014-07-31","5.53538","2.264","9.748","8"
"6","2014-08-01","4.48975","1.383","8.366","8"
"6","2014-08-02","4.79663","2.264","8.177","8"
"6","2014-08-03","4.1285","2.579","6.165","8"
"6","2014-08-04","3.93913","0.753","7.988","8"
"6","2014-08-05","3.35","1.383","5.537","8"
"6","2014-08-06","4.7725","0.69","8.868","8"
"6","2014-08-07","5.29225","2.768","8.303","8"
"6","2014-08-08","7.3195","3.209","11.318","8"
"6","2014-08-09","6.80925","4.467","9.371","8"
"6","2014-08-10","7.13913","4.215","10.627","8"
"6","2014-08-11","6.43238","4.719","8.491","8"
"6","2014-08-12","5.77138","2.705","9.81","8"
"6","2014-08-13","4.32538","2.579","6.731","8"
"6","2014-08-14","2.6575","0.942","5.348","8"
"6","2014-08-15","1.02838","0.564","1.886","8"
"6","2014-08-16","0.48525","0.312","0.627","8"
"6","2014-08-17","2.03525","0.06","5.788","8"
"6","2014-08-18","3.00313","0.312","7.423","8"
"6","2014-08-19","2.56288","0.816","5.662","8"
"6","2014-08-20","4.05713","1.76","7.863","8"
"6","2014-08-21","3.8605","0.879","7.926","8"
"6","2014-08-22","3.90788","0.816","7.36","8"
"6","2014-08-23","2.09888","0.879","4.656","8"
"6","2014-08-24","1.24875","0.501","3.775","8"
"6","2014-08-25","1.839","0.186","4.09","8"
"6","2014-08-26","3.232","2.39","4.97","8"
"6","2014-08-27","3.625","1.383","6.103","8"
"6","2014-08-28","5.61388","2.138","9.434","8"
"6","2014-08-29","5.4495","3.083","8.491","8"
"6","2014-08-30","6.34513","3.397","9.999","8"
"6","2014-08-31","4.52913","1.635","9.245","8"
"6","2014-09-01","1.729","1.257","2.264","8"
"6","2014-09-02","0.89475","0.753","1.131","8"
"6","2014-09-03","0.57188","0.501","0.69","8"
"6","2014-09-04","0.51675","0.375","0.627","8"
"6","2014-09-05","1.59525","0.564","3.397","8"
"6","2014-09-06","3.09763","0.501","6.417","8"
"6","2014-09-07","4.47413","1.32","7.674","8"
"6","2014-09-08","5.01725","3.271","7.109","8"
"6","2014-09-09","4.38813","2.957","6.417","8"
"6","2014-09-10","4.26238","2.642","7.109","8"
"6","2014-09-11","2.16175","0.816","4.153","8"
"6","2014-09-12","0.98113","0.375","2.075","8"
"6","2014-09-13","1.8705","0.564","4.027","8"
"6","2014-09-14","2.8535","0.186","6.794","8"
"6","2014-09-15","3.16063","0.627","6.857","8"
"6","2014-09-16","3.436","0.816","6.92","8"
"6","2014-09-17","3.93175","1.446","7.109","8"
"6","2014-09-18","3.58575","2.264","5.662","8"
"6","2014-09-19","2.243","2.138","2.453","3"
"6","2015-10-24","-1.996","-2.998","-1.495","5"
"6","2015-10-25","-1.808","-2.998","-0.492","8"
"6","2015-10-26","-3.24875","-4.502","-2.497","8"
"6","2015-10-27","-4.25188","-5.004","-3.5","8"
"6","2015-10-28","-1.93338","-2.998","-1.495","8"
"6","2015-10-29","-1.2445","-1.495","-0.994","8"
"6","2015-10-30","-1.495","-1.495","-1.495","8"
"6","2015-10-31","-1.55763","-1.996","-1.495","8"
"6","2015-11-01","-1.55763","-1.996","-1.495","8"
"6","2015-11-02","-1.996","-1.996","-1.996","8"
"6","2015-11-03","-1.7455","-1.996","-1.495","8"
"6","2015-11-04","-1.495","-1.495","-1.495","8"
"6","2015-11-05","-1.55763","-1.996","-1.495","8"
"6","2015-11-06","-1.68288","-1.996","-1.495","8"
"6","2015-11-07","-1.495","-1.495","-1.495","8"
"6","2015-11-08","-1.495","-1.495","-1.495","8"
"6","2015-11-09","-1.495","-1.495","-1.495","8"
"6","2015-11-10","-1.495","-1.495","-1.495","8"
"6","2015-11-11","-1.55763","-1.996","-1.495","8"
"6","2015-11-12","-1.996","-1.996","-1.996","8"
"6","2015-11-13","-1.996","-1.996","-1.996","8"
"6","2015-11-14","-1.996","-1.996","-1.996","8"
"6","2015-11-15","-1.7455","-1.996","-1.495","8"
"6","2015-11-16","-1.62025","-1.996","-1.495","8"
"6","2015-11-17","-1.996","-1.996","-1.996","8"
"6","2015-11-18","-1.18188","-1.495","-0.994","8"
"6","2015-11-19","-1.93338","-1.996","-1.495","8"
"6","2015-11-20","-1.62025","-1.996","-1.495","8"
"6","2015-11-21","-1.495","-1.495","-1.495","8"
"6","2015-11-22","-1.495","-1.495","-1.495","8"
"6","2015-11-23","-1.495","-1.495","-1.495","8"
"6","2015-11-24","-1.495","-1.495","-1.495","8"
"6","2015-11-25","-1.495","-1.495","-1.495","8"
"6","2015-11-26","-1.495","-1.495","-1.495","8"
"6","2015-11-27","-1.495","-1.495","-1.495","8"
"6","2015-11-28","-1.495","-1.495","-1.495","8"
"6","2015-11-29","-1.495","-1.495","-1.495","8"
"6","2015-11-30","-1.495","-1.495","-1.495","8"
"6","2015-12-01","-1.495","-1.495","-1.495","8"
"6","2015-12-02","-1.495","-1.495","-1.495","8"
"6","2015-12-03","-1.55763","-1.996","-1.495","8"
"6","2015-12-04","-1.996","-1.996","-1.996","8"
"6","2015-12-05","-1.996","-1.996","-1.996","8"
"6","2015-12-06","-1.996","-1.996","-1.996","8"
"6","2015-12-07","-1.996","-1.996","-1.996","8"
"6","2015-12-08","-1.996","-1.996","-1.996","8"
"6","2015-12-09","-1.996","-1.996","-1.996","8"
"6","2015-12-10","-1.996","-1.996","-1.996","8"
"6","2015-12-11","-2.43438","-2.497","-1.996","8"
"6","2015-12-12","-2.497","-2.497","-2.497","8"
"6","2015-12-13","-2.93538","-2.998","-2.497","8"
"6","2015-12-14","-2.998","-2.998","-2.998","8"
"6","2015-12-15","-2.998","-2.998","-2.998","8"
"6","2015-12-16","-2.87275","-2.998","-2.497","8"
"6","2015-12-17","-2.497","-2.497","-2.497","8"
"6","2015-12-18","-2.497","-2.497","-2.497","8"
"6","2015-12-19","-2.18388","-2.497","-1.996","8"
"6","2015-12-20","-2.2465","-2.497","-1.996","8"
"6","2015-12-21","-2.43438","-2.497","-1.996","8"
"6","2015-12-22","-2.30913","-2.497","-1.996","8"
"6","2015-12-23","-2.497","-2.497","-2.497","8"
"6","2015-12-24","-2.497","-2.497","-2.497","8"
"6","2015-12-25","-2.68488","-2.998","-2.497","8"
"6","2015-12-26","-2.998","-2.998","-2.998","8"
"6","2015-12-27","-2.998","-2.998","-2.998","8"
"6","2015-12-28","-3.5","-3.5","-3.5","8"
"6","2015-12-29","-3.5","-3.5","-3.5","8"
"6","2015-12-30","-3.5","-3.5","-3.5","8"
"6","2015-12-31","-3.62525","-4.001","-3.5","8"
"6","2016-01-01","-3.5","-3.5","-3.5","8"
"6","2016-01-02","-3.5","-3.5","-3.5","8"
"6","2016-01-03","-3.18625","-3.5","-2.998","8"
"6","2016-01-04","-2.998","-2.998","-2.998","8"
"6","2016-01-05","-2.998","-2.998","-2.998","8"
"6","2016-01-06","-3.18625","-3.5","-2.998","8"
"6","2016-01-07","-3.5","-3.5","-3.5","8"
"6","2016-01-08","-3.5","-3.5","-3.5","8"
"6","2016-01-09","-3.1235","-3.5","-2.998","8"
"6","2016-01-10","-2.998","-2.998","-2.998","8"
"6","2016-01-11","-2.7475","-2.998","-2.497","8"
"6","2016-01-12","-2.55963","-2.998","-2.497","8"
"6","2016-01-13","-2.998","-2.998","-2.998","8"
"6","2016-01-14","-3.5625","-4.001","-2.998","8"
"6","2016-01-15","-4.001","-4.001","-4.001","8"
"6","2016-01-16","-4.2515","-4.502","-4.001","8"
"6","2016-01-17","-4.502","-4.502","-4.502","8"
"6","2016-01-18","-4.6275","-5.004","-4.502","8"
"6","2016-01-19","-5.004","-5.004","-5.004","8"
"6","2016-01-20","-4.753","-5.004","-4.502","8"
"6","2016-01-21","-4.502","-4.502","-4.502","8"
"6","2016-01-22","-4.502","-4.502","-4.502","8"
"6","2016-01-23","-4.502","-4.502","-4.502","8"
"6","2016-01-24","-4.502","-4.502","-4.502","8"
"6","2016-01-25","-4.502","-4.502","-4.502","8"
"6","2016-01-26","-4.001","-4.001","-4.001","8"
"6","2016-01-27","-4.001","-4.001","-4.001","8"
"6","2016-01-28","-4.001","-4.001","-4.001","8"
"6","2016-01-29","-4.001","-4.001","-4.001","8"
"6","2016-01-30","-4.06363","-4.502","-4.001","8"
"6","2016-01-31","-4.06363","-4.502","-4.001","8"
"6","2016-02-01","-3.62525","-4.001","-3.5","8"
"6","2016-02-02","-3.5","-3.5","-3.5","8"
"6","2016-02-03","-3.5","-3.5","-3.5","8"
"6","2016-02-04","-3.5","-3.5","-3.5","8"
"6","2016-02-05","-3.5","-3.5","-3.5","8"
"6","2016-02-06","-3.5","-3.5","-3.5","8"
"6","2016-02-07","-3.5","-3.5","-3.5","8"
"6","2016-02-08","-3.5","-3.5","-3.5","8"
"6","2016-02-09","-3.43725","-3.5","-2.998","8"
"6","2016-02-10","-3.06075","-3.5","-2.998","8"
"6","2016-02-11","-2.998","-2.998","-2.998","8"
"6","2016-02-12","-2.998","-2.998","-2.998","8"
"6","2016-02-13","-2.998","-2.998","-2.998","8"
"6","2016-02-14","-2.998","-2.998","-2.998","8"
"6","2016-02-15","-2.998","-2.998","-2.998","8"
"6","2016-02-16","-2.998","-2.998","-2.998","8"
"6","2016-02-17","-2.998","-2.998","-2.998","8"
"6","2016-02-18","-2.998","-2.998","-2.998","8"
"6","2016-02-19","-2.998","-2.998","-2.998","8"
"6","2016-02-20","-2.998","-2.998","-2.998","8"
"6","2016-02-21","-2.998","-2.998","-2.998","8"
"6","2016-02-22","-2.998","-2.998","-2.998","8"
"6","2016-02-23","-2.998","-2.998","-2.998","8"
"6","2016-02-24","-2.998","-2.998","-2.998","8"
"6","2016-02-25","-2.998","-2.998","-2.998","8"
"6","2016-02-26","-2.998","-2.998","-2.998","8"
"6","2016-02-27","-2.998","-2.998","-2.998","8"
"6","2016-02-28","-2.998","-2.998","-2.998","8"
"6","2016-02-29","-2.998","-2.998","-2.998","8"
"6","2016-03-01","-2.998","-2.998","-2.998","8"
"6","2016-03-02","-2.998","-2.998","-2.998","8"
"6","2016-03-03","-2.998","-2.998","-2.998","8"
"6","2016-03-04","-2.998","-2.998","-2.998","8"
"6","2016-03-05","-2.998","-2.998","-2.998","8"
"6","2016-03-06","-2.998","-2.998","-2.998","8"
"6","2016-03-07","-2.998","-2.998","-2.998","8"
"6","2016-03-08","-2.998","-2.998","-2.998","8"
"6","2016-03-09","-2.998","-2.998","-2.998","8"
"6","2016-03-10","-2.998","-2.998","-2.998","8"
"6","2016-03-11","-2.998","-2.998","-2.998","8"
"6","2016-03-12","-2.998","-2.998","-2.998","8"
"6","2016-03-13","-2.998","-2.998","-2.998","8"
"6","2016-03-14","-2.998","-2.998","-2.998","8"
"6","2016-03-15","-2.998","-2.998","-2.998","8"
"6","2016-03-16","-2.998","-2.998","-2.998","8"
"6","2016-03-17","-2.998","-2.998","-2.998","8"
"6","2016-03-18","-2.998","-2.998","-2.998","8"
"6","2016-03-19","-2.998","-2.998","-2.998","8"
"6","2016-03-20","-2.998","-2.998","-2.998","8"
"6","2016-03-21","-2.998","-2.998","-2.998","8"
"6","2016-03-22","-2.998","-2.998","-2.998","8"
"6","2016-03-23","-2.998","-2.998","-2.998","8"
"6","2016-03-24","-2.998","-2.998","-2.998","8"
"6","2016-03-25","-2.998","-2.998","-2.998","8"
"6","2016-03-26","-2.998","-2.998","-2.998","8"
"6","2016-03-27","-2.998","-2.998","-2.998","8"
"6","2016-03-28","-2.998","-2.998","-2.998","8"
"6","2016-03-29","-2.998","-2.998","-2.998","8"
"6","2016-03-30","-2.998","-2.998","-2.998","8"
"6","2016-03-31","-2.998","-2.998","-2.998","8"
"6","2016-04-01","-2.998","-2.998","-2.998","8"
"6","2016-04-02","-2.998","-2.998","-2.998","8"
"6","2016-04-03","-2.998","-2.998","-2.998","8"
"6","2016-04-04","-2.998","-2.998","-2.998","8"
"6","2016-04-05","-2.55963","-2.998","-2.497","8"
"6","2016-04-06","-2.497","-2.497","-2.497","8"
"6","2016-04-07","-2.497","-2.497","-2.497","8"
"6","2016-04-08","-2.497","-2.497","-2.497","8"
"6","2016-04-09","-2.497","-2.497","-2.497","8"
"6","2016-04-10","-2.497","-2.497","-2.497","8"
"6","2016-04-11","-2.18388","-2.497","-1.996","8"
"6","2016-04-12","-1.996","-1.996","-1.996","8"
"6","2016-04-13","-1.996","-1.996","-1.996","8"
"6","2016-04-14","-1.996","-1.996","-1.996","8"
"6","2016-04-15","-1.996","-1.996","-1.996","8"
"6","2016-04-16","-1.996","-1.996","-1.996","8"
"6","2016-04-17","-1.996","-1.996","-1.996","8"
"6","2016-04-18","-1.996","-1.996","-1.996","8"
"6","2016-04-19","-1.996","-1.996","-1.996","8"
"6","2016-04-20","-1.996","-1.996","-1.996","8"
"6","2016-04-21","-1.996","-1.996","-1.996","8"
"6","2016-04-22","-1.996","-1.996","-1.996","8"
"6","2016-04-23","-1.996","-1.996","-1.996","8"
"6","2016-04-24","-1.996","-1.996","-1.996","8"
"6","2016-04-25","-1.996","-1.996","-1.996","8"
"6","2016-04-26","-1.996","-1.996","-1.996","8"
"6","2016-04-27","-1.996","-1.996","-1.996","8"
"6","2016-04-28","-1.996","-1.996","-1.996","8"
"6","2016-04-29","-1.996","-1.996","-1.996","8"
"6","2016-04-30","-1.996","-1.996","-1.996","8"
"6","2016-05-01","-1.996","-1.996","-1.996","8"
"6","2016-05-02","-1.80813","-1.996","-1.495","8"
"6","2016-05-03","-1.87075","-1.996","-1.495","8"
"6","2016-05-04","-1.87075","-1.996","-1.495","8"
"6","2016-05-05","-1.87075","-1.996","-1.495","8"
"6","2016-05-06","-1.93338","-1.996","-1.495","8"
"6","2016-05-07","-1.87075","-1.996","-1.495","8"
"6","2016-05-08","-1.87075","-1.996","-1.495","8"
"6","2016-05-09","-1.80813","-1.996","-1.495","8"
"6","2016-05-10","-1.55763","-1.996","-1.495","8"
"6","2016-05-11","-1.495","-1.495","-1.495","8"
"6","2016-05-12","-1.495","-1.495","-1.495","8"
"6","2016-05-13","-1.495","-1.495","-1.495","8"
"6","2016-05-14","-1.495","-1.495","-1.495","8"
"6","2016-05-15","-1.495","-1.495","-1.495","8"
"6","2016-05-16","-1.495","-1.495","-1.495","8"
"6","2016-05-17","-1.495","-1.495","-1.495","8"
"6","2016-05-18","-1.495","-1.495","-1.495","8"
"6","2016-05-19","-1.495","-1.495","-1.495","8"
"6","2016-05-20","-1.495","-1.495","-1.495","8"
"6","2016-05-21","-1.495","-1.495","-1.495","8"
"6","2016-05-22","-1.495","-1.495","-1.495","8"
"6","2016-05-23","-1.495","-1.495","-1.495","8"
"6","2016-05-24","-1.495","-1.495","-1.495","8"
"6","2016-05-25","-1.495","-1.495","-1.495","8"
"6","2016-05-26","-1.36975","-1.495","-0.994","8"
"6","2016-05-27","-0.93125","-0.994","-0.492","8"
"6","2016-05-28","-0.11625","-0.492","0.009","8"
"6","2016-05-29","0.009","0.009","0.009","8"
"6","2016-05-30","0.009","0.009","0.009","8"
"6","2016-05-31","0.009","0.009","0.009","8"
"6","2016-06-01","0.009","0.009","0.009","8"
"6","2016-06-02","0.009","0.009","0.009","8"
"6","2016-06-03","0.009","0.009","0.009","8"
"6","2016-06-04","0.009","0.009","0.009","8"
"6","2016-06-05","0.009","0.009","0.009","8"
"6","2016-06-06","0.009","0.009","0.009","8"
"6","2016-06-07","0.009","0.009","0.009","8"
"6","2016-06-08","0.009","0.009","0.009","8"
"6","2016-06-09","0.009","0.009","0.009","8"
"6","2016-06-10","0.009","0.009","0.009","8"
"6","2016-06-11","0.009","0.009","0.009","8"
"6","2016-06-12","0.009","0.009","0.009","8"
"6","2016-06-13","0.009","0.009","0.009","8"
"6","2016-06-14","0.009","0.009","0.009","8"
"6","2016-06-15","0.009","0.009","0.009","8"
"6","2016-06-16","0.009","0.009","0.009","8"
"6","2016-06-17","0.009","0.009","0.009","8"
"6","2016-06-18","0.009","0.009","0.009","8"
"6","2016-06-19","0.009","0.009","0.009","8"
"6","2016-06-20","0.009","0.009","0.009","8"
"6","2016-06-21","0.009","0.009","0.009","8"
"6","2016-06-22","0.009","0.009","0.009","8"
"6","2016-06-23","0.009","0.009","0.009","8"
"6","2016-06-24","0.009","0.009","0.009","8"
"6","2016-06-25","0.009","0.009","0.009","8"
"6","2016-06-26","0.009","0.009","0.009","8"
"6","2016-06-27","0.009","0.009","0.009","8"
"6","2016-06-28","0.009","0.009","0.009","8"
"6","2016-06-29","0.009","0.009","0.009","8"
"6","2016-06-30","0.009","0.009","0.009","8"
"6","2016-07-01","0.009","0.009","0.009","8"
"6","2016-07-02","0.009","0.009","0.009","8"
"6","2016-07-03","0.009","0.009","0.009","8"
"6","2016-07-04","0.009","0.009","0.009","8"
"6","2016-07-05","0.009","0.009","0.009","8"
"6","2016-07-06","0.009","0.009","0.009","8"
"6","2016-07-07","0.009","0.009","0.009","8"
"6","2016-07-08","0.009","0.009","0.009","8"
"6","2016-07-09","0.009","0.009","0.009","8"
"6","2016-07-10","0.009","0.009","0.009","8"
"6","2016-07-11","0.009","0.009","0.009","8"
"6","2016-07-12","0.009","0.009","0.009","8"
"6","2016-07-13","0.009","0.009","0.009","8"
"6","2016-07-14","0.009","0.009","0.009","8"
"6","2016-07-15","0.009","0.009","0.009","8"
"6","2016-07-16","0.009","0.009","0.009","8"
"6","2016-07-17","0.009","0.009","0.009","8"
"6","2016-07-18","0.009","0.009","0.009","8"
"6","2016-07-19","0.009","0.009","0.009","8"
"6","2016-07-20","0.009","0.009","0.009","8"
"6","2016-07-21","0.009","0.009","0.009","8"
"6","2016-07-22","0.32213","0.009","1.011","8"
"6","2016-07-23","2.13825","0.51","5.019","8"
"6","2016-07-24","4.2045","0.009","9.526","8"
"6","2016-07-25","5.58213","1.512","8.525","8"
"6","2016-07-26","5.8325","2.514","9.025","8"
"6","2016-07-27","4.64288","1.512","9.025","8"
"6","2016-07-28","5.3315","0.51","10.027","8"
"6","2016-07-29","7.58475","1.512","14.031","8"
"6","2016-07-30","6.64613","2.013","13.531","8"
"6","2016-07-31","5.14388","3.015","9.025","8"
"6","2016-08-01","5.14388","2.013","9.526","8"
"6","2016-08-02","4.5175","1.011","9.025","8"
"6","2016-08-03","7.27163","1.512","14.532","8"
"6","2016-08-04","7.5845","1.011","15.032","8"
"6","2016-08-05","1.07363","0.51","3.015","8"
"6","2016-08-06","0.44738","0.009","0.51","8"
"6","2016-08-07","0.94838","-0.492","2.514","8"
"6","2016-08-08","6.27013","0.009","12.029","8"
"6","2016-08-09","3.89163","1.011","8.525","8"
"6","2016-08-10","0.38475","-0.492","1.011","8"
"6","2016-08-11","0.25925","-0.994","3.015","8"
"6","2016-08-12","3.32788","0.009","7.022","8"
"6","2016-08-13","6.64588","0.51","13.03","8"
"6","2016-08-14","8.39863","2.013","15.533","8"
"6","2016-08-15","6.89663","2.514","11.529","8"
"6","2016-08-16","3.64113","2.013","7.022","8"
"6","2016-08-17","4.26725","1.512","8.024","8"
"6","2016-08-18","4.58038","2.013","7.523","8"
"6","2016-08-19","7.14688","2.514","12.53","8"
"6","2016-08-20","5.01875","2.013","7.523","8"
"6","2016-08-21","3.89138","0.51","9.025","8"
"6","2016-08-22","3.57813","-0.994","9.526","8"
"6","2016-08-23","7.71025","4.017","14.031","8"
"6","2016-08-24","8.46113","3.015","16.033","8"
"6","2016-08-25","10.27613","4.518","18.035","8"
"6","2016-08-26","10.151","5.019","17.534","8"
"6","2016-08-27","10.151","4.518","18.035","8"
"6","2016-08-28","8.08613","4.017","12.53","8"
"6","2016-08-29","7.7105","4.518","12.53","8"
"6","2016-08-30","6.89663","2.514","12.53","8"
"6","2016-08-31","5.95788","2.514","8.525","8"
"6","2016-09-01","7.33488","3.015","12.029","8"
"6","2016-09-02","6.52075","1.512","12.029","8"
"6","2016-09-03","6.33288","1.011","12.53","8"
"6","2016-09-04","4.20463","2.013","7.523","8"
"6","2016-09-05","2.88975","1.011","5.019","8"
"6","2016-09-06","1.38675","-0.492","5.019","8"
"6","2016-09-07","4.07913","0.009","11.028","8"
"6","2016-09-08","5.70713","1.512","11.028","8"
"6","2016-09-09","6.52075","2.013","13.03","8"
"6","2016-09-10","5.39388","2.013","12.029","8"
"6","2016-09-11","5.20613","1.011","10.527","8"
"6","2016-09-12","6.33313","2.514","12.029","8"
"6","2016-09-13","5.08088","1.512","10.527","8"
"6","2016-09-14","4.20463","1.011","8.024","8"
"6","2016-09-15","4.58025","2.013","8.525","8"
"6","2016-09-16","2.13825","0.51","5.019","8"
"6","2016-09-17","1.011","0.009","3.015","8"
"6","2016-09-18","0.51","0.51","0.51","8"
"6","2016-09-19","0.44738","0.009","0.51","8"
"6","2016-09-20","0.009","0.009","0.009","8"
"6","2016-09-21","0.13425","0.009","0.51","8"
"6","2016-09-22","-0.17888","-0.492","0.009","8"
"6","2016-09-23","0.07163","-0.492","0.51","8"
"6","2016-09-24","0.07163","-0.492","1.011","8"
"6","2016-09-25","0.63525","-0.492","3.015","8"
"6","2016-09-26","1.38675","-0.492","5.019","8"
"6","2016-09-27","0.07163","0.009","0.51","8"
"6","2016-09-28","-0.2415","-0.492","0.009","8"
"6","2016-09-29","-0.367","-0.994","0.009","8"
"6","2016-09-30","-0.931","-1.495","-0.492","8"
"6","2016-10-01","-0.49238","-1.996","0.51","8"
"6","2016-10-02","-0.05363","-0.492","0.009","8"
"6","2016-10-03","-1.5575","-3.5","-0.492","8"
"6","2016-10-04","-3.437","-4.001","-2.998","8"
"6","2016-10-05","-4.001","-5.505","-2.998","8"
"6","2016-10-06","-5.19163","-6.508","-4.001","8"
"6","2016-10-07","-4.87825","-6.006","-4.001","8"
"6","2016-10-08","-4.18888","-6.006","-1.996","8"
"6","2016-10-09","-2.685","-3.5","-1.996","8"
"6","2016-10-10","-3.12363","-3.5","-2.497","8"
"6","2016-10-11","-2.93575","-3.5","-2.497","8"
"6","2016-10-12","-2.62225","-2.998","-2.497","8"
"6","2016-10-13","-2.30913","-2.998","-1.495","8"
"6","2016-10-14","-1.0565","-1.495","-0.492","8"
"6","2016-10-15","-0.8685","-0.994","-0.492","8"
"6","2016-10-16","-1.87075","-1.996","-1.495","8"
"6","2016-10-17","-1.495","-1.996","-0.994","8"
"6","2016-10-18","-0.743","-0.994","-0.492","8"
"6","2016-10-19","-1.18188","-1.495","-0.994","8"
"6","2016-10-20","-1.55763","-1.996","-1.495","8"
"6","2016-10-21","-2.18388","-2.497","-1.996","8"
"6","2016-10-22","-2.87275","-2.998","-2.497","8"
"6","2016-10-23","-2.8105","-3.5","-1.996","8"
"6","2016-10-24","-1.68288","-1.996","-1.495","8"
"6","2016-10-25","-0.931","-1.495","-0.492","8"
"6","2016-10-26","-0.492","-0.492","-0.492","8"
"6","2016-10-27","-0.492","-0.492","-0.492","8"
"6","2016-10-28","-0.68025","-0.994","-0.492","8"
"6","2016-10-29","-0.994","-0.994","-0.994","8"
"6","2016-10-30","-0.994","-0.994","-0.994","8"
"6","2016-10-31","-1.43238","-1.495","-0.994","8"
"6","2016-11-01","-1.495","-1.495","-1.495","8"
"6","2016-11-02","-1.68288","-1.996","-1.495","8"
"6","2016-11-03","-1.996","-1.996","-1.996","8"
"6","2016-11-04","-2.497","-2.497","-2.497","8"
"6","2016-11-05","-1.80813","-1.996","-1.495","8"
"6","2016-11-06","-1.30713","-1.495","-0.994","8"
"6","2016-11-07","-0.994","-0.994","-0.994","8"
"6","2016-11-08","-1.2445","-1.495","-0.994","8"
"6","2016-11-09","-1.495","-1.495","-1.495","8"
"6","2016-11-10","-2.37175","-2.497","-1.996","8"
"6","2016-11-11","-2.497","-2.497","-2.497","8"
"6","2016-11-12","-2.497","-2.497","-2.497","8"
"6","2016-11-13","-2.37175","-2.497","-1.996","8"
"6","2016-11-14","-1.996","-1.996","-1.996","8"
"6","2016-11-15","-1.996","-1.996","-1.996","8"
"6","2016-11-16","-1.68288","-1.996","-1.495","8"
"6","2016-11-17","-1.495","-1.495","-1.495","8"
"6","2016-11-18","-1.495","-1.495","-1.495","8"
"6","2016-11-19","-1.495","-1.495","-1.495","8"
"6","2016-11-20","-1.80813","-1.996","-1.495","8"
"6","2016-11-21","-1.7455","-1.996","-1.495","8"
"6","2016-11-22","-1.495","-1.495","-1.495","8"
"6","2016-11-23","-1.2445","-1.495","-0.994","8"
"6","2016-11-24","-1.495","-1.495","-1.495","8"
"6","2016-11-25","-1.36975","-1.495","-0.994","8"
"6","2016-11-26","-1.7455","-1.996","-1.495","8"
"6","2016-11-27","-2.55963","-2.998","-2.497","8"
"6","2016-11-28","-3.1235","-4.001","-2.497","8"
"6","2016-11-29","-4.81588","-5.004","-4.001","8"
"6","2016-11-30","-5.56763","-6.006","-5.004","8"
"6","2016-12-01","-5.63025","-6.006","-5.004","8"
"6","2016-12-02","-5.37975","-5.505","-5.004","8"
"6","2016-12-03","-6.1315","-6.508","-6.006","8"
"6","2016-12-04","-6.88375","-7.009","-6.508","8"
"6","2016-12-05","-7.44825","-7.511","-7.009","8"
"6","2016-12-06","-7.82413","-8.012","-7.511","8"
"6","2016-12-07","-7.19725","-7.511","-7.009","8"
"6","2016-12-08","-6.82113","-7.009","-6.508","8"
"6","2016-12-09","-6.31975","-6.508","-6.006","8"
"6","2016-12-10","-6.006","-6.006","-6.006","8"
"6","2016-12-11","-6.006","-6.006","-6.006","8"
"6","2016-12-12","-6.44513","-7.009","-6.006","8"
"6","2016-12-13","-7.19725","-7.511","-7.009","8"
"6","2016-12-14","-7.009","-7.009","-7.009","8"
"6","2016-12-15","-7.44825","-7.511","-7.009","8"
"6","2016-12-16","-7.94938","-8.012","-7.511","8"
"6","2016-12-17","-8.514","-8.514","-8.514","8"
"6","2016-12-18","-8.45125","-8.514","-8.012","8"
"6","2016-12-19","-7.69888","-8.012","-7.511","8"
"6","2016-12-20","-6.69575","-7.511","-6.006","8"
"6","2016-12-21","-5.88088","-6.508","-5.505","8"
"6","2016-12-22","-7.19738","-7.511","-6.508","8"
"6","2016-12-23","-7.19725","-7.511","-7.009","8"
"6","2016-12-24","-7.00938","-7.511","-6.508","8"
"6","2016-12-25","-5.8185","-6.508","-5.004","8"
"6","2016-12-26","-5.2545","-5.505","-5.004","8"
"6","2016-12-27","-6.19438","-7.009","-5.004","8"
"6","2016-12-28","-7.07175","-7.511","-7.009","8"
"6","2016-12-29","-7.3855","-7.511","-7.009","8"
"6","2016-12-30","-7.511","-7.511","-7.511","8"
"6","2016-12-31","-8.3885","-8.514","-8.012","8"
"6","2017-01-01","-9.015","-9.015","-9.015","8"
"6","2017-01-02","-9.32875","-9.517","-9.015","8"
"6","2017-01-03","-8.57663","-9.015","-8.514","8"
"6","2017-01-04","-8.012","-8.012","-8.012","8"
"6","2017-01-05","-8.57663","-9.015","-8.514","8"
"6","2017-01-06","-8.1375","-8.514","-8.012","8"
"6","2017-01-07","-7.88675","-8.012","-7.511","8"
"6","2017-01-08","-7.07175","-7.511","-7.009","8"
"6","2017-01-09","-7.07175","-7.511","-7.009","8"
"6","2017-01-10","-7.32275","-7.511","-7.009","8"
"6","2017-01-11","-6.82113","-7.009","-6.508","8"
"6","2017-01-12","-6.31975","-6.508","-6.006","8"
"6","2017-01-13","-6.06875","-6.508","-6.006","8"
"6","2017-01-14","-6.63325","-7.009","-6.508","8"
"6","2017-01-15","-6.508","-6.508","-6.508","8"
"6","2017-01-16","-6.508","-6.508","-6.508","8"
"6","2017-01-17","-6.508","-6.508","-6.508","8"
"6","2017-01-18","-6.508","-6.508","-6.508","8"
"6","2017-01-19","-7.009","-7.009","-7.009","8"
"6","2017-01-20","-7.009","-7.009","-7.009","8"
"6","2017-01-21","-7.009","-7.009","-7.009","8"
"6","2017-01-22","-7.009","-7.009","-7.009","8"
"6","2017-01-23","-7.009","-7.009","-7.009","8"
"6","2017-01-24","-7.009","-7.009","-7.009","8"
"6","2017-01-25","-7.009","-7.009","-7.009","8"
"6","2017-01-26","-7.009","-7.009","-7.009","8"
"6","2017-01-27","-7.009","-7.009","-7.009","8"
"6","2017-01-28","-6.82113","-7.009","-6.508","8"
"6","2017-01-29","-6.508","-6.508","-6.508","8"
"6","2017-01-30","-6.94638","-7.009","-6.508","8"
"6","2017-01-31","-6.31975","-6.508","-6.006","8"
"6","2017-02-01","-5.63025","-6.006","-5.505","8"
"6","2017-02-02","-5.505","-5.505","-5.505","8"
"6","2017-02-03","-5.505","-5.505","-5.505","8"
"6","2017-02-04","-5.505","-5.505","-5.505","8"
"6","2017-02-05","-5.505","-5.505","-5.505","8"
"6","2017-02-06","-5.505","-5.505","-5.505","8"
"6","2017-02-07","-5.505","-5.505","-5.505","8"
"6","2017-02-08","-5.12925","-5.505","-5.004","8"
"6","2017-02-09","-5.004","-5.004","-5.004","8"
"6","2017-02-10","-5.004","-5.004","-5.004","8"
"6","2017-02-11","-5.004","-5.004","-5.004","8"
"6","2017-02-12","-5.004","-5.004","-5.004","8"
"6","2017-02-13","-5.004","-5.004","-5.004","8"
"6","2017-02-14","-5.004","-5.004","-5.004","8"
"6","2017-02-15","-5.004","-5.004","-5.004","8"
"6","2017-02-16","-5.004","-5.004","-5.004","8"
"6","2017-02-17","-5.004","-5.004","-5.004","8"
"6","2017-02-18","-5.004","-5.004","-5.004","8"
"6","2017-02-19","-5.004","-5.004","-5.004","8"
"6","2017-02-20","-5.004","-5.004","-5.004","8"
"6","2017-02-21","-5.004","-5.004","-5.004","8"
"6","2017-02-22","-5.004","-5.004","-5.004","8"
"6","2017-02-23","-4.56475","-5.004","-4.502","8"
"6","2017-02-24","-4.502","-4.502","-4.502","8"
"6","2017-02-25","-4.502","-4.502","-4.502","8"
"6","2017-02-26","-4.502","-4.502","-4.502","8"
"6","2017-02-27","-4.502","-4.502","-4.502","8"
"6","2017-02-28","-4.502","-4.502","-4.502","8"
"6","2017-03-01","-4.06363","-4.502","-4.001","8"
"6","2017-03-02","-4.001","-4.001","-4.001","8"
"6","2017-03-03","-4.001","-4.001","-4.001","8"
"6","2017-03-04","-4.001","-4.001","-4.001","8"
"6","2017-03-05","-4.001","-4.001","-4.001","8"
"6","2017-03-06","-4.001","-4.001","-4.001","8"
"6","2017-03-07","-4.001","-4.001","-4.001","8"
"6","2017-03-08","-4.001","-4.001","-4.001","8"
"6","2017-03-09","-4.001","-4.001","-4.001","8"
"6","2017-03-10","-4.001","-4.001","-4.001","8"
"6","2017-03-11","-4.001","-4.001","-4.001","8"
"6","2017-03-12","-4.001","-4.001","-4.001","8"
"6","2017-03-13","-4.001","-4.001","-4.001","8"
"6","2017-03-14","-4.001","-4.001","-4.001","8"
"6","2017-03-15","-4.001","-4.001","-4.001","8"
"6","2017-03-16","-4.001","-4.001","-4.001","8"
"6","2017-03-17","-4.001","-4.001","-4.001","8"
"6","2017-03-18","-3.87575","-4.001","-3.5","8"
"6","2017-03-19","-3.7505","-4.001","-3.5","8"
"6","2017-03-20","-3.5","-3.5","-3.5","8"
"6","2017-03-21","-3.5","-3.5","-3.5","8"
"6","2017-03-22","-3.5","-3.5","-3.5","8"
"6","2017-03-23","-3.5","-3.5","-3.5","8"
"6","2017-03-24","-3.5","-3.5","-3.5","8"
"6","2017-03-25","-3.5","-3.5","-3.5","8"
"6","2017-03-26","-3.5","-3.5","-3.5","8"
"6","2017-03-27","-3.5","-3.5","-3.5","8"
"6","2017-03-28","-3.5","-3.5","-3.5","8"
"6","2017-03-29","-3.5","-3.5","-3.5","8"
"6","2017-03-30","-3.5","-3.5","-3.5","8"
"6","2017-03-31","-3.5","-3.5","-3.5","8"
"6","2017-04-01","-3.5","-3.5","-3.5","8"
"6","2017-04-02","-3.5","-3.5","-3.5","8"
"6","2017-04-03","-3.5","-3.5","-3.5","8"
"6","2017-04-04","-3.5","-3.5","-3.5","8"
"6","2017-04-05","-3.5","-3.5","-3.5","8"
"6","2017-04-06","-3.5","-3.5","-3.5","8"
"6","2017-04-07","-3.5","-3.5","-3.5","8"
"6","2017-04-08","-3.249","-3.5","-2.998","8"
"6","2017-04-09","-3.06075","-3.5","-2.998","8"
"6","2017-04-10","-2.998","-2.998","-2.998","8"
"6","2017-04-11","-2.998","-2.998","-2.998","8"
"6","2017-04-12","-2.998","-2.998","-2.998","8"
"6","2017-04-13","-2.998","-2.998","-2.998","8"
"6","2017-04-14","-2.998","-2.998","-2.998","8"
"6","2017-04-15","-2.998","-2.998","-2.998","8"
"6","2017-04-16","-2.998","-2.998","-2.998","8"
"6","2017-04-17","-2.998","-2.998","-2.998","8"
"6","2017-04-18","-2.998","-2.998","-2.998","8"
"6","2017-04-19","-2.998","-2.998","-2.998","8"
"6","2017-04-20","-2.998","-2.998","-2.998","8"
"6","2017-04-21","-2.998","-2.998","-2.998","8"
"6","2017-04-22","-2.998","-2.998","-2.998","8"
"6","2017-04-23","-2.998","-2.998","-2.998","8"
"6","2017-04-24","-2.998","-2.998","-2.998","8"
"6","2017-04-25","-2.998","-2.998","-2.998","8"
"6","2017-04-26","-2.998","-2.998","-2.998","8"
"6","2017-04-27","-2.998","-2.998","-2.998","8"
"6","2017-04-28","-2.998","-2.998","-2.998","8"
"6","2017-04-29","-2.998","-2.998","-2.998","8"
"6","2017-04-30","-2.998","-2.998","-2.998","8"
"6","2017-05-01","-2.7475","-2.998","-2.497","8"
"6","2017-05-02","-2.497","-2.497","-2.497","8"
"6","2017-05-03","-2.497","-2.497","-2.497","8"
"6","2017-05-04","-2.497","-2.497","-2.497","8"
"6","2017-05-05","-2.497","-2.497","-2.497","8"
"6","2017-05-06","-2.497","-2.497","-2.497","8"
"6","2017-05-07","-2.497","-2.497","-2.497","8"
"6","2017-05-08","-2.497","-2.497","-2.497","8"
"6","2017-05-09","-2.497","-2.497","-2.497","8"
"6","2017-05-10","-2.497","-2.497","-2.497","8"
"6","2017-05-11","-2.497","-2.497","-2.497","8"
"6","2017-05-12","-2.497","-2.497","-2.497","8"
"6","2017-05-13","-2.497","-2.497","-2.497","8"
"6","2017-05-14","-2.497","-2.497","-2.497","8"
"6","2017-05-15","-2.497","-2.497","-2.497","8"
"6","2017-05-16","-2.497","-2.497","-2.497","8"
"6","2017-05-17","-2.497","-2.497","-2.497","8"
"6","2017-05-18","-2.12125","-2.497","-1.996","8"
"6","2017-05-19","-1.996","-1.996","-1.996","8"
"6","2017-05-20","-1.68288","-1.996","-1.495","8"
"6","2017-05-21","-1.495","-1.495","-1.495","8"
"6","2017-05-22","-1.495","-1.495","-1.495","8"
"6","2017-05-23","-1.495","-1.495","-1.495","8"
"6","2017-05-24","-1.495","-1.495","-1.495","8"
"6","2017-05-25","-1.18188","-1.495","-0.994","8"
"6","2017-05-26","-0.994","-0.994","-0.994","8"
"6","2017-05-27","-0.8685","-0.994","-0.492","8"
"6","2017-05-28","-0.30413","-0.492","0.009","8"
"6","2017-05-29","0.009","0.009","0.009","8"
"6","2017-05-30","0.009","0.009","0.009","8"
"6","2017-05-31","0.009","0.009","0.009","8"
"6","2017-06-01","0.009","0.009","0.009","8"
"6","2017-06-02","0.009","0.009","0.009","8"
"6","2017-06-03","0.009","0.009","0.009","8"
"6","2017-06-04","0.009","0.009","0.009","8"
"6","2017-06-05","0.009","0.009","0.009","8"
"6","2017-06-06","0.009","0.009","0.009","8"
"6","2017-06-07","0.009","0.009","0.009","8"
"6","2017-06-08","0.009","0.009","0.009","8"
"6","2017-06-09","0.009","0.009","0.009","8"
"6","2017-06-10","0.009","0.009","0.009","8"
"6","2017-06-11","0.009","0.009","0.009","8"
"6","2017-06-12","0.009","0.009","0.009","8"
"6","2017-06-13","0.009","0.009","0.009","8"
"6","2017-06-14","0.009","0.009","0.009","8"
"6","2017-06-15","0.009","0.009","0.009","8"
"6","2017-06-16","0.009","0.009","0.009","8"
"6","2017-06-17","0.009","0.009","0.009","8"
"6","2017-06-18","0.009","0.009","0.009","8"
"6","2017-06-19","0.009","0.009","0.009","8"
"6","2017-06-20","0.009","0.009","0.009","8"
"6","2017-06-21","0.009","0.009","0.009","8"
"6","2017-06-22","0.009","0.009","0.009","8"
"6","2017-06-23","1.011","0.009","3.015","8"
"6","2017-06-24","8.27288","1.512","17.034","8"
"6","2017-06-25","6.7085","2.514","14.532","8"
"6","2017-06-26","8.2725","0.51","18.535","8"
"6","2017-06-27","7.89775","2.514","13.03","8"
"6","2017-06-28","5.89425","1.011","14.031","8"
"6","2017-06-29","1.2615","0.009","6.021","8"
"6","2017-06-30","2.57613","-0.492","12.029","8"
"6","2017-07-01","0.2595","0.009","0.51","8"
"6","2017-07-02","0.7605","0.009","2.514","8"
"6","2017-07-03","8.085","0.51","16.534","8"
"6","2017-07-04","9.58688","0.51","18.535","8"
"6","2017-07-05","9.27413","2.514","17.534","8"
"6","2017-07-06","9.96238","1.011","18.035","8"
"6","2017-07-07","9.90063","4.017","17.034","8"
"6","2017-07-08","10.02588","5.52","18.035","8"
"6","2017-07-09","7.335","5.019","13.531","8"
"6","2017-07-10","6.0825","2.514","13.03","8"
"6","2017-07-11","8.39825","1.512","16.534","8"
"6","2017-07-12","6.70888","3.015","11.529","8"
"6","2017-07-13","8.52388","3.015","15.032","8"
"6","2017-07-14","4.76825","3.015","8.024","8"
"6","2017-07-15","6.3955","0.51","12.53","8"
"6","2017-07-16","6.77113","1.011","12.029","8"
"6","2017-07-17","7.58525","2.514","11.028","8"
"6","2017-07-18","7.084","2.514","13.03","8"
"6","2017-07-19","8.02275","2.013","16.534","8"
"6","2017-07-20","8.21138","4.518","12.53","8"
"6","2017-07-21","8.2105","2.514","17.034","8"
"6","2017-07-22","9.212","2.514","15.032","8"
"6","2017-07-23","9.71275","3.516","17.534","8"
"6","2017-07-24","2.45138","0.51","4.518","8"
"6","2017-07-25","0.51","0.51","0.51","8"
"6","2017-07-26","0.51","0.51","0.51","8"
"6","2017-07-27","0.19688","0.009","0.51","8"
"6","2017-07-28","5.14313","0.51","12.53","8"
"6","2017-07-29","8.77363","2.514","17.034","8"
"6","2017-07-30","8.27338","4.017","16.033","8"
"6","2017-07-31","8.21113","4.017","13.531","8"
"6","2017-08-01","10.46375","5.019","19.035","8"
"6","2017-08-02","10.65163","4.518","18.035","8"
"6","2017-08-03","11.40275","6.521","17.534","8"
"6","2017-08-04","12.40388","6.521","19.536","8"
"6","2017-08-05","11.4025","5.52","19.035","8"
"6","2017-08-06","7.27238","1.512","11.028","8"
"6","2017-08-07","7.27113","-0.492","16.033","8"
"6","2017-08-08","4.89363","3.516","6.521","8"
"6","2017-08-09","7.77225","1.011","16.033","8"
"6","2017-08-10","1.69988","1.011","4.017","8"
"6","2017-08-11","0.57263","0.51","1.011","8"
"6","2017-08-12","0.51","0.51","0.51","8"
"6","2017-08-13","0.51","0.51","0.51","8"
"6","2017-08-14","0.51","0.51","0.51","8"
"6","2017-08-15","5.70675","0.51","13.531","8"
"6","2017-08-16","7.14713","3.015","12.029","8"
"6","2017-08-17","8.77413","3.015","14.532","8"
"6","2017-08-18","9.2745","3.516","17.534","8"
"6","2017-08-19","6.521","2.013","12.029","8"
"6","2017-08-20","3.89125","0.009","10.027","8"
"6","2017-08-21","3.14013","-0.492","6.521","8"
"6","2017-08-22","5.89475","1.512","12.53","8"
"6","2017-08-23","7.71","3.015","15.032","8"
"6","2017-08-24","7.45975","3.015","14.532","8"
"6","2017-08-25","8.39838","2.514","16.033","8"
"6","2017-08-26","8.52388","4.518","15.533","8"
"6","2017-08-27","7.0845","3.015","11.028","8"
"6","2017-08-28","7.64788","4.017","13.531","8"
"6","2017-08-29","8.21075","3.015","16.033","8"
"6","2017-08-30","9.52525","4.017","16.534","8"
"6","2017-08-31","6.45863","4.017","10.027","8"
"6","2017-09-01","1.512","1.011","2.514","8"
"6","2017-09-02","0.82313","0.51","1.011","8"
"6","2017-09-03","0.51","0.51","0.51","8"
"6","2017-09-04","0.51","0.51","0.51","8"
"6","2017-09-05","0.51","0.51","0.51","8"
"6","2017-09-06","3.26525","0.51","8.525","8"
"6","2017-09-07","2.95188","-0.994","10.527","8"
"6","2017-09-08","2.88938","-0.492","9.025","8"
"6","2017-09-09","1.57463","0.51","4.017","8"
"6","2017-09-10","0.51","0.51","0.51","8"
"6","2017-09-11","0.009","0.009","0.009","8"
"6","2017-09-12","-0.2415","-0.492","0.009","8"
"6","2017-09-13","0.58767","-0.492","4.866","15"
"6","2017-09-14","0.04271","-0.192","0.459","24"
"6","2017-09-15","-0.55854","-2.036","-0.001","24"
"6","2017-09-16","-0.12304","-0.383","-0.02","24"
"6","2017-09-17","-0.04688","-0.078","-0.02","24"
"6","2017-09-18","-0.22975","-0.402","-0.097","24"
"6","2017-09-19","-0.21146","-0.364","-0.097","24"
"6","2017-09-20","-0.28563","-0.345","-0.212","24"
"6","2017-09-21","-0.52883","-0.669","-0.383","24"
"6","2017-09-22","-0.53808","-0.707","-0.345","24"
"6","2017-09-23","-0.40879","-0.574","-0.192","24"
"6","2017-09-24","-0.22088","-0.498","-0.173","24"
"6","2017-09-25","-0.84404","-0.974","-0.574","24"
"6","2017-09-26","-0.81821","-1.278","-0.307","24"
"6","2017-09-27","-0.17575","-0.288","-0.059","24"
"6","2017-09-28","-0.05346","-0.059","-0.04","24"
"6","2017-09-29","-0.03571","-0.059","-0.001","24"
"6","2017-09-30","-0.00258","-0.02","-0.001","24"
"6","2017-10-01","-0.00338","-0.02","-0.001","24"
"6","2017-10-02","-0.00179","-0.02","-0.001","24"
"6","2017-10-03","-0.00579","-0.059","-0.001","24"
"6","2017-10-04","-0.52933","-1.088","-0.097","24"
"6","2017-10-05","-0.73921","-1.562","-0.173","24"
"6","2017-10-06","-0.69","-1.05","-0.479","24"
"6","2017-10-07","-1.62779","-1.941","-1.088","24"
"6","2017-10-08","-0.98296","-1.581","-0.46","24"
"6","2017-10-09","-1.37158","-1.865","-0.707","24"
"6","2017-10-10","-2.11446","-2.319","-1.884","24"
"6","2017-10-11","-2.17913","-2.395","-1.96","24"
"6","2017-10-12","-1.89425","-2.452","-1.259","24"
"6","2017-10-13","-1.79417","-2.263","-1.505","24"
"6","2017-10-14","-1.78021","-1.979","-1.6","24"
"6","2017-10-15","-1.72496","-1.884","-1.581","24"
"6","2017-10-16","-2.12867","-2.357","-1.733","24"
"6","2017-10-17","-2.49875","-2.697","-2.338","24"
"6","2017-10-18","-2.65925","-2.904","-2.395","24"
"6","2017-10-19","-2.31813","-2.999","-1.638","24"
"6","2017-10-20","-1.84108","-2.603","-0.974","24"
"6","2017-10-21","-0.69388","-0.955","-0.364","24"
"6","2017-10-22","-1.00188","-1.638","-0.345","24"
"6","2017-10-23","-1.53071","-1.676","-1.354","24"
"6","2017-10-24","-1.19804","-1.354","-1.069","24"
"6","2017-10-25","-0.97954","-1.05","-0.936","24"
"6","2017-10-26","-0.92492","-0.936","-0.898","24"
"6","2017-10-27","-0.86238","-0.898","-0.765","24"
"6","2017-10-28","-0.784","-0.879","-0.727","24"
"6","2017-10-29","-0.95579","-0.993","-0.898","24"
"6","2017-10-30","-0.79192","-0.879","-0.746","24"
"6","2017-10-31","-0.93204","-1.05","-0.803","24"
"6","2017-11-01","-1.17429","-1.24","-1.069","24"
"6","2017-11-02","-1.26692","-1.278","-1.24","24"
"6","2017-11-03","-1.27563","-1.335","-1.24","24"
"6","2017-11-04","-1.37063","-1.392","-1.335","24"
"6","2017-11-05","-1.23921","-1.354","-1.126","24"
"6","2017-11-06","-1.01833","-1.107","-0.955","24"
"6","2017-11-07","-0.91779","-0.955","-0.898","24"
"6","2017-11-08","-0.87346","-0.898","-0.86","24"
"6","2017-11-09","-0.84733","-0.86","-0.822","24"
"6","2017-11-10","-0.8315","-0.841","-0.822","24"
"6","2017-11-11","-0.87663","-0.898","-0.86","24"
"6","2017-11-12","-0.87742","-0.898","-0.86","24"
"6","2017-11-13","-0.83071","-0.86","-0.822","24"
"6","2017-11-14","-0.822","-0.822","-0.822","24"
"6","2017-11-15","-0.84575","-0.879","-0.822","24"
"6","2017-11-16","-0.93204","-0.993","-0.879","24"
"6","2017-11-17","-1.06979","-1.126","-1.012","24"
"6","2017-11-18","-1.17033","-1.221","-1.126","24"
"6","2017-11-19","-1.31838","-1.43","-1.221","24"
"6","2017-11-20","-1.42604","-1.43","-1.411","24"
"6","2017-11-21","-1.41496","-1.43","-1.392","24"
"6","2017-11-22","-1.34213","-1.392","-1.316","24"
"6","2017-11-23","-1.33896","-1.373","-1.316","24"
"6","2017-11-24","-1.39042","-1.411","-1.373","24"
"6","2017-11-25","-1.38646","-1.392","-1.373","24"
"6","2017-11-26","-1.32392","-1.354","-1.297","24"
"6","2017-11-27","-1.29858","-1.316","-1.297","24"
"6","2017-11-28","-1.33104","-1.354","-1.316","24"
"6","2017-11-29","-1.36825","-1.392","-1.335","24"
"6","2017-11-30","-1.40625","-1.43","-1.392","24"
"6","2017-12-01","-1.45375","-1.487","-1.43","24"
"6","2017-12-02","-1.57625","-1.676","-1.505","24"
"6","2017-12-03","-1.7765","-1.865","-1.676","24"
"6","2017-12-04","-1.979","-2.055","-1.884","24"
"6","2017-12-05","-2.07996","-2.092","-2.055","24"
"6","2017-12-06","-2.07396","-2.092","-2.055","24"
"6","2017-12-07","-2.0645","-2.074","-2.055","24"
"6","2017-12-08","-2.08225","-2.092","-2.074","24"
"6","2017-12-09","-2.05813","-2.092","-2.036","24"
"6","2017-12-10","-2.06267","-2.13","-2.036","24"
"6","2017-12-11","-2.19333","-2.225","-2.13","24"
"6","2017-12-12","-2.19967","-2.225","-2.168","24"
"6","2017-12-13","-2.10033","-2.168","-2.055","24"
"6","2017-12-14","-2.00671","-2.036","-1.96","24"
"6","2017-12-15","-1.93783","-1.979","-1.903","24"
"6","2017-12-16","-1.85521","-1.884","-1.828","24"
"6","2017-12-17","-1.79871","-1.828","-1.771","24"
"6","2017-12-18","-1.75833","-1.771","-1.752","24"
"6","2017-12-19","-1.733","-1.752","-1.714","24"
"6","2017-12-20","-1.70688","-1.714","-1.695","24"
"6","2017-12-21","-1.68788","-1.695","-1.676","24"
"6","2017-12-22","-1.66888","-1.676","-1.657","24"
"6","2017-12-23","-1.64671","-1.657","-1.638","24"
"6","2017-12-24","-1.62296","-1.638","-1.6","24"
"6","2017-12-25","-1.59763","-1.6","-1.581","24"
"6","2017-12-26","-1.57229","-1.581","-1.562","24"
"6","2017-12-27","-1.56042","-1.562","-1.543","24"
"6","2017-12-28","-1.562","-1.562","-1.562","24"
"6","2017-12-29","-1.56121","-1.562","-1.543","24"
"6","2017-12-30","-1.57388","-1.6","-1.543","24"
"6","2017-12-31","-1.61425","-1.619","-1.6","24"
"6","2018-01-01","-1.61504","-1.619","-1.6","24"
"6","2018-01-02","-1.62929","-1.657","-1.6","24"
"6","2018-01-03","-1.70608","-1.752","-1.638","24"
"6","2018-01-04","-1.85054","-1.96","-1.752","24"
"6","2018-01-05","-1.93546","-1.979","-1.884","24"
"6","2018-01-06","-1.83254","-1.884","-1.809","24"
"6","2018-01-07","-1.856","-1.884","-1.828","24"
"6","2018-01-08","-1.91646","-1.941","-1.903","24"
"6","2018-01-09","-1.93467","-1.941","-1.922","24"
"6","2018-01-10","-1.88954","-1.922","-1.865","24"
"6","2018-01-11","-1.83588","-1.865","-1.809","24"
"6","2018-01-12","-1.80425","-1.809","-1.79","24"
"6","2018-01-13","-1.79158","-1.809","-1.79","24"
"6","2018-01-14","-1.80267","-1.809","-1.79","24"
"6","2018-01-15","-1.83821","-1.865","-1.809","24"
"6","2018-01-16","-1.90538","-1.96","-1.865","24"
"6","2018-01-17","-1.99008","-2.017","-1.96","24"
"6","2018-01-18","-2.06283","-2.092","-2.017","24"
"6","2018-01-19","-2.13","-2.149","-2.092","24"
"6","2018-01-20","-2.17117","-2.206","-2.149","24"
"6","2018-01-21","-2.22263","-2.263","-2.187","24"
"6","2018-01-22","-2.30025","-2.319","-2.263","24"
"6","2018-01-23","-2.28863","-2.319","-2.263","24"
"6","2018-01-24","-2.22183","-2.244","-2.206","24"
"6","2018-01-25","-2.21788","-2.225","-2.206","24"
"6","2018-01-26","-2.2535","-2.263","-2.225","24"
"6","2018-01-27","-2.27567","-2.282","-2.263","24"
"6","2018-01-28","-2.29571","-2.319","-2.282","24"
"6","2018-01-29","-2.36017","-2.395","-2.319","24"
"6","2018-01-30","-2.43988","-2.47","-2.395","24"
"6","2018-01-31","-2.52779","-2.584","-2.489","24"
"6","2018-02-01","-2.63","-2.678","-2.584","24"
"6","2018-02-02","-2.67721","-2.678","-2.659","24"
"6","2018-02-03","-2.67483","-2.678","-2.659","24"
"6","2018-02-04","-2.69146","-2.716","-2.678","24"
"6","2018-02-05","-2.735","-2.754","-2.716","24"
"6","2018-02-06","-2.77146","-2.791","-2.754","24"
"6","2018-02-07","-2.78546","-2.791","-2.772","24"
"6","2018-02-08","-2.79179","-2.81","-2.791","24"
"6","2018-02-09","-2.80683","-2.81","-2.791","24"
"6","2018-02-10","-2.83138","-2.848","-2.81","24"
"6","2018-02-11","-2.87392","-2.904","-2.848","24"
"6","2018-02-12","-2.94279","-2.961","-2.904","24"
"6","2018-02-13","-2.95942","-2.98","-2.942","24"
"6","2018-02-14","-2.93488","-2.942","-2.923","24"
"6","2018-02-15","-2.92775","-2.942","-2.923","24"
"6","2018-02-16","-2.95863","-2.961","-2.942","24"
"6","2018-02-17","-2.90438","-2.942","-2.867","24"
"6","2018-02-18","-2.8015","-2.848","-2.754","24"
"6","2018-02-19","-2.68988","-2.735","-2.659","24"
"6","2018-02-20","-2.64079","-2.659","-2.64","24"
"6","2018-02-21","-2.66058","-2.678","-2.64","24"
"6","2018-02-22","-2.70413","-2.735","-2.678","24"
"6","2018-02-23","-2.76846","-2.81","-2.716","24"
"6","2018-02-24","-2.84246","-2.886","-2.791","24"
"6","2018-02-25","-2.89575","-2.904","-2.886","24"
"6","2018-02-26","-2.90796","-2.923","-2.904","24"
"6","2018-02-27","-2.94992","-2.98","-2.923","24"
"6","2018-02-28","-3.06242","-3.131","-2.999","24"
"6","2018-03-01","-3.24608","-3.338","-3.15","24"
"6","2018-03-02","-3.41958","-3.489","-3.338","24"
"6","2018-03-03","-3.49942","-3.507","-3.47","24"
"6","2018-03-04","-3.49483","-3.507","-3.47","24"
"6","2018-03-05","-3.44229","-3.47","-3.413","24"
"6","2018-03-06","-3.38033","-3.413","-3.338","24"
"6","2018-03-07","-3.31663","-3.338","-3.281","24"
"6","2018-03-08","-3.26183","-3.3","-3.225","24"
"6","2018-03-09","-3.1965","-3.225","-3.168","24"
"6","2018-03-10","-3.14892","-3.168","-3.131","24"
"6","2018-03-11","-3.09617","-3.131","-3.055","24"
"6","2018-03-12","-3.01917","-3.055","-2.98","24"
"6","2018-03-13","-2.93179","-2.98","-2.886","24"
"6","2018-03-14","-2.85829","-2.886","-2.829","24"
"6","2018-03-15","-2.79813","-2.829","-2.772","24"
"6","2018-03-16","-2.7645","-2.772","-2.754","24"
"6","2018-03-17","-2.74213","-2.754","-2.716","24"
"6","2018-03-18","-2.71283","-2.735","-2.697","24"
"6","2018-03-19","-2.68117","-2.697","-2.659","24"
"6","2018-03-20","-2.64633","-2.659","-2.621","24"
"6","2018-03-21","-2.60504","-2.621","-2.584","24"
"6","2018-03-22","-2.56658","-2.584","-2.546","24"
"6","2018-03-23","-2.53096","-2.546","-2.508","24"
"6","2018-03-24","-2.508","-2.527","-2.489","24"
"6","2018-03-25","-2.48029","-2.489","-2.47","24"
"6","2018-03-26","-2.46175","-2.47","-2.452","24"
"6","2018-03-27","-2.45121","-2.452","-2.433","24"
"6","2018-03-28","-2.44646","-2.452","-2.433","24"
"6","2018-03-29","-2.43458","-2.452","-2.433","24"
"6","2018-03-30","-2.41558","-2.433","-2.414","24"
"6","2018-03-31","-2.38629","-2.395","-2.376","24"
"6","2018-04-01","-2.36096","-2.376","-2.338","24"
"6","2018-04-02","-2.34038","-2.357","-2.338","24"
"6","2018-04-03","-2.32138","-2.338","-2.319","24"
"6","2018-04-04","-2.31267","-2.319","-2.3","24"
"6","2018-04-05","-2.29475","-2.3","-2.282","24"
"6","2018-04-06","-2.27725","-2.282","-2.263","24"
"6","2018-04-07","-2.26538","-2.282","-2.244","24"
"6","2018-04-08","-2.24796","-2.263","-2.244","24"
"6","2018-04-09","-2.23529","-2.244","-2.225","24"
"6","2018-04-10","-2.21867","-2.225","-2.206","24"
"6","2018-04-11","-2.19729","-2.206","-2.187","24"
"6","2018-04-12","-2.18542","-2.187","-2.168","24"
"6","2018-04-13","-2.16325","-2.168","-2.149","24"
"6","2018-04-14","-2.14267","-2.149","-2.13","24"
"6","2018-04-15","-2.12683","-2.13","-2.111","24"
"6","2018-04-16","-2.10942","-2.111","-2.092","24"
"6","2018-04-17","-2.09279","-2.111","-2.092","24"
"6","2018-04-18","-2.089","-2.092","-2.074","24"
"6","2018-04-19","-2.07471","-2.092","-2.055","24"
"6","2018-04-20","-2.05817","-2.074","-2.055","24"
"6","2018-04-21","-2.04471","-2.055","-2.036","24"
"6","2018-04-22","-2.03125","-2.036","-2.017","24"
"6","2018-04-23","-2.017","-2.036","-1.998","24"
"6","2018-04-24","-1.99879","-2.017","-1.979","24"
"6","2018-04-25","-1.9695","-1.979","-1.96","24"
"6","2018-04-26","-1.92438","-1.941","-1.903","24"
"6","2018-04-27","-1.87383","-1.903","-1.847","24"
"6","2018-04-28","-1.82563","-1.847","-1.809","24"
"6","2018-04-29","-1.78129","-1.809","-1.752","24"
"6","2018-04-30","-1.73617","-1.771","-1.714","24"
"6","2018-05-01","-1.68629","-1.714","-1.657","24"
"6","2018-05-02","-1.62296","-1.657","-1.581","24"
"6","2018-05-03","-1.55963","-1.6","-1.524","24"
"6","2018-05-04","-1.50529","-1.524","-1.487","24"
"6","2018-05-05","-1.45454","-1.468","-1.43","24"
"6","2018-05-06","-1.40863","-1.43","-1.392","24"
"6","2018-05-07","-1.36113","-1.392","-1.335","24"
"6","2018-05-08","-1.30492","-1.335","-1.278","24"
"6","2018-05-09","-1.24871","-1.278","-1.221","24"
"6","2018-05-10","-1.18933","-1.221","-1.164","24"
"6","2018-05-11","-1.10938","-1.145","-1.069","24"
"6","2018-05-12","-0.90663","-1.069","-0.612","24"
"6","2018-05-13","-0.472","-0.631","-0.001","24"
"6","2018-05-14","-0.00971","-0.02","-0.001","24"
"6","2018-05-15","-0.00813","-0.02","-0.001","24"
"6","2018-05-16","-0.01208","-0.02","-0.001","24"
"6","2018-05-17","-0.02","-0.02","-0.02","24"
"6","2018-05-18","-0.02917","-0.04","-0.02","24"
"6","2018-05-19","-0.04396","-0.059","-0.04","24"
"6","2018-05-20","-0.05979","-0.078","-0.04","24"
"6","2018-05-21","-0.07483","-0.097","-0.059","24"
"6","2018-05-22","-0.09304","-0.097","-0.078","24"
"6","2018-05-23","-0.08267","-0.097","-0.02","24"
"6","2018-05-24","-0.00971","-0.02","-0.001","24"
"6","2018-05-25","-0.00971","-0.02","-0.001","24"
"6","2018-05-26","-0.00496","-0.02","-0.001","24"
"6","2018-05-27","-0.00338","-0.02","-0.001","24"
"6","2018-05-28","-0.00338","-0.02","-0.001","24"
"6","2018-05-29","-0.00417","-0.02","-0.001","24"
"6","2018-05-30","-0.00575","-0.02","-0.001","24"
"6","2018-05-31","-0.00417","-0.02","-0.001","24"
"6","2018-06-01","-0.00496","-0.02","-0.001","24"
"6","2018-06-02","-0.00417","-0.02","-0.001","24"
"6","2018-06-03","-0.00733","-0.02","-0.001","24"
"6","2018-06-04","-0.00338","-0.02","-0.001","24"
"6","2018-06-05","-0.00575","-0.02","-0.001","24"
"6","2018-06-06","-0.00417","-0.02","-0.001","24"
"6","2018-06-07","-0.00179","-0.02","-0.001","24"
"6","2018-06-08","-0.00813","-0.02","-0.001","24"
"6","2018-06-09","-0.00338","-0.02","-0.001","24"
"6","2018-06-10","-0.00258","-0.02","-0.001","24"
"6","2018-06-11","-0.00179","-0.02","-0.001","24"
"6","2018-06-12","-0.00654","-0.02","-0.001","24"
"6","2018-06-13","-0.00654","-0.02","-0.001","24"
"6","2018-06-14","-0.00417","-0.02","-0.001","24"
"6","2018-06-15","-0.00654","-0.02","-0.001","24"
"6","2018-06-16","-0.00338","-0.02","-0.001","24"
"6","2018-06-17","-0.00338","-0.02","-0.001","24"
"6","2018-06-18","-0.00496","-0.02","-0.001","24"
"6","2018-06-19","-0.00179","-0.02","-0.001","24"
"6","2018-06-20","-0.00338","-0.02","-0.001","24"
"6","2018-06-21","-0.00654","-0.02","-0.001","24"
"6","2018-06-22","-0.00654","-0.02","-0.001","24"
"6","2018-06-23","-0.00263","-0.04","0.037","24"
"6","2018-06-24","0.25842","-0.135","1.055","24"
"6","2018-06-25","1.09142","-0.097","2.589","24"
"6","2018-06-26","3.69521","-0.383","7.983","24"
"6","2018-06-27","5.49371","-0.04","12.121","24"
"6","2018-06-28","4.00421","-0.269","8.595","24"
"6","2018-06-29","6.41821","0.459","11.379","24"
"6","2018-06-30","7.15175","1.113","11.58","24"
"6","2018-07-01","9.98388","1.926","17.193","24"
"6","2018-07-02","9.8015","4.625","16.439","24"
"6","2018-07-03","6.85838","3.197","11.535","24"
"6","2018-07-04","7.53596","3.177","12.075","24"
"6","2018-07-05","4.51771","2.589","9.021","24"
"6","2018-07-06","3.77542","1.538","7.44","24"
"6","2018-07-07","4.48829","0.324","7.795","24"
"6","2018-07-08","7.1305","0.324","13.128","24"
"6","2018-07-09","8.07513","1.402","12.966","24"
"6","2018-07-10","8.11604","2.706","12.851","24"
"6","2018-07-11","9.07133","2.569","15.38","24"
"6","2018-07-12","8.76838","0.766","15.943","24"
"6","2018-07-13","8.96504","2.179","15.331","24"
"6","2018-07-14","7.54663","3.512","13.36","24"
"6","2018-07-15","6.42125","2.004","10.758","24"
"6","2018-07-16","6.61296","0.92","13.546","24"
"6","2018-07-17","6.07579","2.843","9.193","24"
"6","2018-07-18","9.14846","1.48","16.588","24"
"6","2018-07-19","7.98096","5.288","11.29","24"
"6","2018-07-20","7.80879","2.51","14.347","24"
"6","2018-07-21","4.0585","2.004","6.592","24"
"6","2018-07-22","4.88463","2.667","7.774","24"
"6","2018-07-23","4.98029","2.941","7.92","24"
"6","2018-07-24","6.37171","1.461","10.516","24"
"6","2018-07-25","6.65921","3.354","9.3","24"
"6","2018-07-26","8.80671","2.335","13.499","24"
"6","2018-07-27","9.54592","3.473","14.993","24"
"6","2018-07-28","6.80383","5.067","8.68","24"
"6","2018-07-29","9.59546","2.296","16.116","24"
"6","2018-07-30","11.01246","4.765","16.19","24"
"6","2018-07-31","9.88604","5.917","13.105","24"
"6","2018-08-01","8.25121","6.039","12.851","24"
"6","2018-08-02","9.02325","4.007","14.561","24"
"6","2018-08-03","10.64929","5.41","15.259","24"
"6","2018-08-04","10.03913","5.652","13.804","24"
"6","2018-08-05","9.29771","4.445","13.499","24"
"6","2018-08-06","8.78542","4.986","16.116","24"
"6","2018-08-07","8.85388","4.525","14.323","24"
"6","2018-08-08","9.00267","5.41","14.394","24"
"6","2018-08-09","8.22925","3.65","13.593","24"
"6","2018-08-10","8.57313","4.906","13.71","24"
"6","2018-08-11","9.04925","1.868","15.113","24"
"6","2018-08-12","9.39429","2.706","14.609","24"
"6","2018-08-13","7.56808","3.809","11.468","24"
"6","2018-08-14","5.44546","2.902","8.574","24"
"6","2018-08-15","7.15667","2.14","10.89","24"
"6","2018-08-16","7.61421","1.267","12.507","24"
"6","2018-08-17","5.80283","3.552","7.69","24"
"6","2018-08-18","7.59179","1.965","13.174","24"
"6","2018-08-19","7.48446","3.67","10.537","24"
"6","2018-08-20","7.71117","2.922","11.446","24"
"6","2018-08-21","7.28867","3.71","11.692","24"
"6","2018-08-22","8.15779","2.686","14.728","24"
"6","2018-08-23","7.98379","3.71","12.782","24"
"6","2018-08-24","5.82746","4.007","9.753","24"
"6","2018-08-25","3.23896","1.113","6.08","24"
"6","2018-08-26","0.87425","0.747","1.132","24"
"6","2018-08-27","2.41863","0.574","6.88","24"
"6","2018-08-28","4.82192","0.363","9.883","24"
"6","2018-08-29","4.95975","1.829","11.827","24"
"6","2018-08-30","4.31292","2.941","8.638","13"
"8","2006-07-26","10.3635","9.601","11.126","2"
"8","2006-07-27","8.616","4.28","12.341","12"
"8","2006-07-28","6.33233","3.808","8.89","12"
"8","2006-07-29","6.41008","4.347","8.55","12"
"8","2006-07-30","8.22875","3.479","12.15","12"
"8","2006-07-31","8.41025","5.398","12.073","12"
"8","2006-08-01","6.453","4.564","8.457","12"
"8","2006-08-02","4.95075","1.374","7.77","12"
"8","2006-08-03","2.01283","1.33","3.955","12"
"8","2006-08-04","1.1945","0.67","1.728","12"
"8","2006-08-05","0.67","0.67","0.67","12"
"8","2006-08-06","0.4765","0.44","0.67","12"
"8","2006-08-07","0.44","0.44","0.44","12"
"8","2006-08-08","0.50925","0.23","0.89","12"
"8","2006-08-09","0.87142","0.23","1.78","12"
"8","2006-08-10","0.48758","-0.22","2.01","12"
"8","2006-08-11","0.09617","-0.095","0.23","12"
"8","2006-08-12","0.06917","-0.22","0.23","12"
"8","2006-08-13","0.07217","0","0.23","12"
"8","2006-08-14","0.136","0","0.23","12"
"8","2006-08-15","0.14058","0","0.23","12"
"8","2006-08-16","0.82675","0.23","1.956","12"
"8","2006-08-17","1.91825","0.44","3.37","12"
"8","2006-08-18","5.19817","1.235","9.567","12"
"8","2006-08-19","6.003","1.33","11.032","12"
"8","2006-08-20","3.01642","1.757","5.267","12"
"8","2006-08-21","2.723","0.043","6.487","12"
"8","2006-08-22","3.54367","0.616","6.59","12"
"8","2006-08-23","5.43308","0.064","11.321","12"
"8","2006-08-24","3.35258","0.598","5.727","12"
"8","2006-08-25","1.84908","-0.315","4.97","12"
"8","2006-08-26","2.16508","-1.058","6.35","12"
"8","2006-08-27","0.693","0.054","1.56","12"
"8","2006-08-28","-0.03933","-0.608","0.23","12"
"8","2006-08-29","0.13258","-0.052","0.23","12"
"8","2006-08-30","0.01092","0","0.131","12"
"8","2006-08-31","0","0","0","12"
"8","2006-09-01","0","0","0","12"
"8","2006-09-02","0.07217","0","0.23","12"
"8","2006-09-03","0.35042","0.23","1.067","12"
"8","2006-09-04","2.531","0.67","4.28","12"
"8","2006-09-05","5.05958","2.591","8.72","12"
"8","2006-09-06","5.62517","2.116","10.17","12"
"8","2006-09-07","6.97392","2.69","11.209","12"
"8","2006-09-08","5.34467","2.591","8.297","12"
"8","2006-09-09","5.84692","1.33","10.467","12"
"8","2006-09-10","5.79767","3.176","9.257","12"
"8","2006-09-11","5.30583","2.946","8.377","12"
"8","2006-09-12","4.67967","3.045","7.655","12"
"8","2006-09-13","4.86767","2.23","8.48","12"
"8","2006-09-14","4.52608","2.712","6.874","12"
"8","2006-09-15","4.61125","2.499","7.347","12"
"8","2006-09-16","4.27567","1.33","8.057","12"
"8","2006-09-17","1.6185","0.722","3.307","12"
"8","2006-09-18","0.649","0.44","0.67","12"
"8","2006-09-19","0.59942","0.44","1.015","12"
"8","2006-09-20","0.21842","-0.22","0.89","12"
"8","2006-09-21","0.47225","-0.22","1.538","12"
"8","2006-09-22","1.13217","-0.199","2.668","12"
"8","2006-09-23","2.86483","1.33","5.2","12"
"8","2006-09-24","3.75233","1.78","6.842","12"
"8","2006-09-25","2.038","0.67","4.05","12"
"8","2006-09-26","0.281","0.022","0.44","12"
"8","2006-09-27","0.23492","-0.168","0.89","12"
"8","2006-09-28","0.68275","-0.345","2.209","12"
"8","2006-09-29","1.98717","0","5.363","12"
"8","2006-09-30","2.88158","0.294","6.59","12"
"8","2006-10-01","2.931","1.824","3.998","12"
"8","2006-10-02","3.80742","1.67","6.567","12"
"8","2006-10-03","3.72742","0.21","6.915","12"
"8","2006-10-04","-0.19842","-0.639","0.208","12"
"8","2006-10-05","-0.35683","-0.836","0","12"
"8","2006-10-06","-0.25375","-1.11","0.23","12"
"8","2006-10-07","-0.03192","-0.836","0.23","12"
"8","2006-10-08","-0.36942","-1.058","0.42","12"
"8","2006-10-09","-0.2425","-1.33","1.045","12"
"8","2006-10-10","0.0045","-0.759","1.11","12"
"8","2006-10-11","0.10408","-1.205","1.33","12"
"8","2006-10-12","-0.06","-1.058","0.826","12"
"8","2006-10-13","-0.56942","-1.43","0.67","12"
"8","2006-10-14","-0.64375","-1.948","0.616","12"
"8","2006-10-15","-0.89842","-2","0.28","12"
"8","2006-10-16","-2.38883","-3.33","-1.33","12"
"8","2006-10-17","-2.95017","-3.685","-1.884","12"
"8","2006-10-18","-0.36967","-2.382","0.89","12"
"8","2006-10-19","0.4745","0","1.015","12"
"8","2006-10-20","-0.50342","-1.11","0.176","12"
"8","2006-10-21","-0.48733","-1.11","0.208","12"
"8","2006-10-22","-0.9595","-2.406","0.054","12"
"8","2006-10-23","0.611","0","1.162","12"
"8","2006-10-24","-0.06425","-0.836","0.35","12"
"8","2006-10-25","-0.49167","-1.33","0.23","12"
"8","2006-10-26","0.39817","-0.168","0.89","12"
"8","2006-10-27","0.32642","-0.608","1.089","12"
"8","2006-10-28","0.72592","0.44","1.089","12"
"8","2006-10-29","1.17017","0.28","1.736","12"
"8","2006-10-30","-0.32142","-0.608","-0.052","12"
"8","2006-10-31","-0.32125","-1.205","0.89","12"
"8","2006-11-01","-1.97275","-3.56","-0.409","12"
"8","2006-11-02","-4.72025","-6.44","-3.33","12"
"8","2006-11-03","-7.3745","-8.396","-6.66","12"
"8","2006-11-04","-7.54375","-8.9","-6.44","12"
"8","2006-11-05","-6.57717","-7.529","-5.77","12"
"8","2006-11-06","-4.98008","-5.99","-4","12"
"8","2006-11-07","-4.50025","-5.216","-4","12"
"8","2006-11-08","-4.8045","-5.749","-3.78","12"
"8","2006-11-09","-3.73842","-5.571","-2.724","12"
"8","2006-11-10","-4.85792","-5.32","-3.429","12"
"8","2006-11-11","-4.47558","-5.32","-3.33","12"
"8","2006-11-12","-4.28475","-5.718","-3.56","12"
"8","2006-11-13","-4.67158","-6.189","-2.67","12"
"8","2006-11-14","-2.01233","-2.575","-1.33","12"
"8","2006-11-15","-4.14175","-4.859","-2.859","12"
"8","2006-11-16","-4.43033","-5.1","-3.162","12"
"8","2006-11-17","-2.61917","-3.02","-2.22","12"
"8","2006-11-18","-2.92742","-3.842","-2.052","12"
"8","2006-11-19","-4.93692","-5.822","-4.052","12"
"8","2006-11-20","-5.50342","-6.042","-4.44","12"
"8","2006-11-21","-4.36533","-5.451","-3.56","12"
"8","2006-11-22","-6.6355","-7.749","-5.294","12"
"8","2006-11-23","-4.33617","-6.372","-2.67","12"
"8","2006-11-24","-4.18592","-5.1","-3.56","12"
"8","2006-11-25","-2.40817","-3.235","-1.728","12"
"8","2006-11-26","-3.59633","-4.66","-2.45","12"
"8","2006-11-27","-5.401","-5.938","-5.069","12"
"8","2006-11-28","-6.63842","-7.278","-6.21","12"
"8","2006-11-29","-5.83","-7.55","-4.22","12"
"8","2006-11-30","-5.38083","-6.44","-4.66","12"
"8","2006-12-01","-6.87408","-7.11","-6.44","12"
"8","2006-12-02","-6.85408","-7.33","-6.44","12"
"8","2006-12-03","-5.53617","-6.21","-4.66","12"
"8","2006-12-04","-4.64675","-5.32","-3.78","12"
"8","2006-12-05","-3.525","-4.608","-2.9","12"
"8","2006-12-06","-3.75133","-4.44","-3.33","12"
"8","2006-12-07","-3.54908","-3.56","-3.429","12"
"8","2006-12-08","-3.30208","-3.56","-3.11","12"
"8","2006-12-09","-3.1085","-3.33","-2.9","12"
"8","2006-12-10","-2.8425","-2.9","-2.67","12"
"8","2006-12-11","-2.70833","-2.9","-2.67","12"
"8","2006-12-12","-2.71283","-2.9","-2.67","12"
"8","2006-12-13","-2.491","-2.67","-2.45","12"
"8","2006-12-14","-2.45","-2.45","-2.45","12"
"8","2006-12-15","-2.45","-2.45","-2.45","12"
"8","2006-12-16","-2.45","-2.45","-2.45","12"
"8","2006-12-17","-2.45","-2.45","-2.45","12"
"8","2006-12-18","-2.22","-2.22","-2.22","12"
"8","2006-12-19","-2.38158","-2.45","-2.22","12"
"8","2006-12-20","-2.63508","-2.67","-2.45","12"
"8","2006-12-21","-2.67","-2.67","-2.67","12"
"8","2006-12-22","-2.68467","-2.846","-2.67","12"
"8","2006-12-23","-2.9","-2.9","-2.9","12"
"8","2006-12-24","-2.96583","-3.11","-2.9","12"
"8","2006-12-25","-3.11","-3.11","-3.11","12"
"8","2006-12-26","-3.289","-3.33","-3.11","12"
"8","2006-12-27","-3.45967","-3.56","-3.33","12"
"8","2006-12-28","-3.629","-3.78","-3.56","12"
"8","2006-12-29","-3.78","-3.78","-3.78","12"
"8","2006-12-30","-3.78","-3.78","-3.78","12"
"8","2006-12-31","-3.97475","-4.44","-3.56","12"
"8","2007-01-01","-3.63783","-4.345","-3.33","12"
"8","2007-01-02","-3.81292","-4.44","-3.33","12"
"8","2007-01-03","-4.371","-4.44","-4.22","12"
"8","2007-01-04","-3.88033","-4.125","-3.56","12"
"8","2007-01-05","-3.56608","-3.612","-3.56","12"
"8","2007-01-06","-3.56","-3.56","-3.56","12"
"8","2007-01-07","-3.49733","-3.728","-3.33","12"
"8","2007-01-08","-4.35008","-4.66","-4","12"
"8","2007-01-09","-3.28792","-4.125","-2.67","12"
"8","2007-01-10","-3.15","-3.33","-2.9","12"
"8","2007-01-11","-3.959","-4.22","-3.56","12"
"8","2007-01-12","-3.677","-3.905","-3.33","12"
"8","2007-01-13","-3.96383","-4.44","-3.429","12"
"8","2007-01-14","-4.85133","-5.718","-4.44","12"
"8","2007-01-15","-6.36658","-6.66","-5.865","12"
"8","2007-01-16","-5.86783","-6.21","-5.32","12"
"8","2007-01-17","-5.56075","-5.969","-5.152","12"
"8","2007-01-18","-4.82658","-5.749","-4","12"
"8","2007-01-19","-3.29558","-3.905","-2.9","12"
"8","2007-01-20","-3.35258","-3.56","-3.11","12"
"8","2007-01-21","-3.93508","-4.388","-3.429","12"
"8","2007-01-22","-5.059","-5.32","-4.755","12"
"8","2007-01-23","-4.98558","-5.1","-4.88","12"
"8","2007-01-24","-5.855","-6.386","-5.419","12"
"8","2007-01-25","-7.63633","-8.45","-6.535","12"
"8","2007-01-26","-8.58342","-9.528","-8.22","12"
"8","2007-01-27","-8.67442","-9.485","-8","12"
"8","2007-01-28","-8.87867","-9.13","-8.545","12"
"8","2007-01-29","-8.70525","-8.9","-8.502","12"
"8","2007-01-30","-8.35417","-8.45","-8.22","12"
"8","2007-01-31","-8.356","-8.45","-8.22","12"
"8","2007-02-01","-7.91692","-8.67","-6.934","12"
"8","2007-02-02","-6.9515","-7.278","-6.88","12"
"8","2007-02-03","-7.44","-7.55","-7.33","12"
"8","2007-02-04","-7.55","-7.77","-7.33","12"
"8","2007-02-05","-7.95392","-8.22","-7.77","12"
"8","2007-02-06","-7.55192","-8.22","-6.88","12"
"8","2007-02-07","-6.98867","-7.33","-6.66","12"
"8","2007-02-08","-6.9505","-7.55","-6.44","12"
"8","2007-02-09","-7.30408","-8","-6.535","12"
"8","2007-02-10","-8.102","-8.9","-7.162","12"
"8","2007-02-11","-7.22725","-7.824","-6.88","12"
"8","2007-02-12","-6.23142","-7.088","-5.571","12"
"8","2007-02-13","-6.50475","-7.004","-6.085","12"
"8","2007-02-14","-6.56392","-7.675","-5.32","12"
"8","2007-02-15","-5.56933","-5.99","-5.32","12"
"8","2007-02-16","-6.47117","-6.66","-6.21","12"
"8","2007-02-17","-6.67042","-6.88","-6.44","12"
"8","2007-02-18","-6.52908","-6.828","-6.44","12"
"8","2007-02-19","-6.45242","-6.88","-6.21","12"
"8","2007-02-20","-6.64442","-6.88","-6.21","12"
"8","2007-02-21","-7.14583","-7.33","-6.88","12"
"8","2007-02-22","-6.995","-7.11","-6.88","12"
"8","2007-02-23","-6.75625","-6.934","-6.44","12"
"8","2007-02-24","-6.48642","-6.66","-6.21","12"
"8","2007-02-25","-5.84333","-5.99","-5.55","12"
"8","2007-02-26","-5.55","-5.55","-5.55","12"
"8","2007-02-27","-5.38842","-5.55","-5.32","12"
"8","2007-02-28","-4.91317","-5.32","-4.66","12"
"8","2007-03-01","-4.78042","-4.88","-4.66","12"
"8","2007-03-02","-4.55","-4.66","-4.44","12"
"8","2007-03-03","-4.399","-4.44","-4.22","12"
"8","2007-03-04","-4.93067","-5.32","-4.44","12"
"8","2007-03-05","-5.06333","-5.32","-4.66","12"
"8","2007-03-06","-5.018","-5.32","-4.66","12"
"8","2007-03-07","-4.80925","-5.1","-4.492","12"
"8","2007-03-08","-4.385","-4.44","-4.22","12"
"8","2007-03-09","-4.22","-4.22","-4.22","12"
"8","2007-03-10","-4.42958","-4.44","-4.315","12"
"8","2007-03-11","-4.28542","-4.44","-4.22","12"
"8","2007-03-12","-4.22","-4.22","-4.22","12"
"8","2007-03-13","-4.22","-4.22","-4.22","12"
"8","2007-03-14","-4.22","-4.22","-4.22","12"
"8","2007-03-15","-4.055","-4.22","-4","12"
"8","2007-03-16","-4","-4","-4","12"
"8","2007-03-17","-4","-4","-4","12"
"8","2007-03-18","-4","-4","-4","12"
"8","2007-03-19","-4","-4","-4","12"
"8","2007-03-20","-4","-4","-4","12"
"8","2007-03-21","-4","-4","-4","12"
"8","2007-03-22","-4","-4","-4","12"
"8","2007-03-23","-4","-4","-4","12"
"8","2007-03-24","-4","-4","-4","12"
"8","2007-03-25","-4","-4","-4","12"
"8","2007-03-26","-4","-4","-4","12"
"8","2007-03-27","-3.835","-4","-3.78","12"
"8","2007-03-28","-3.78","-3.78","-3.78","12"
"8","2007-03-29","-3.78","-3.78","-3.78","12"
"8","2007-03-30","-3.78","-3.78","-3.78","12"
"8","2007-03-31","-3.78","-3.78","-3.78","12"
"8","2007-04-01","-3.78","-3.78","-3.78","12"
"8","2007-04-02","-3.78","-3.78","-3.78","12"
"8","2007-04-03","-3.67","-3.78","-3.56","12"
"8","2007-04-04","-3.56","-3.56","-3.56","12"
"8","2007-04-05","-3.56","-3.56","-3.56","12"
"8","2007-04-06","-3.39842","-3.56","-3.33","12"
"8","2007-04-07","-3.33","-3.33","-3.33","12"
"8","2007-04-08","-3.33","-3.33","-3.33","12"
"8","2007-04-09","-3.33","-3.33","-3.33","12"
"8","2007-04-10","-3.261","-3.33","-3.11","12"
"8","2007-04-11","-3.11","-3.11","-3.11","12"
"8","2007-04-12","-3.11","-3.11","-3.11","12"
"8","2007-04-13","-3.11","-3.11","-3.11","12"
"8","2007-04-14","-3.11","-3.11","-3.11","12"
"8","2007-04-15","-3.11","-3.11","-3.11","12"
"8","2007-04-16","-2.91","-3.02","-2.9","12"
"8","2007-04-17","-2.9","-2.9","-2.9","12"
"8","2007-04-18","-2.879","-2.9","-2.67","12"
"8","2007-04-19","-2.67","-2.67","-2.67","12"
"8","2007-04-20","-2.67","-2.67","-2.67","12"
"8","2007-04-21","-2.60442","-2.67","-2.22","12"
"8","2007-04-22","-2.22","-2.22","-2.22","12"
"8","2007-04-23","-2.151","-2.22","-2","12"
"8","2007-04-24","-1.78","-1.78","-1.78","12"
"8","2007-04-25","-1.37875","-1.78","0","12"
"8","2007-04-26","-0.19725","-0.44","0","12"
"8","2007-04-27","-0.33","-0.44","0","12"
"8","2007-04-28","0","0","0","12"
"8","2007-04-29","0","0","0","12"
"8","2007-04-30","0","0","0","12"
"8","2007-05-01","0","0","0","12"
"8","2007-05-02","0","0","0","12"
"8","2007-05-03","0","0","0","12"
"8","2007-05-04","0","0","0","12"
"8","2007-05-05","-0.03667","-0.22","0","12"
"8","2007-05-06","-0.22","-0.22","-0.22","12"
"8","2007-05-07","-0.22","-0.22","-0.22","12"
"8","2007-05-08","-0.22","-0.22","-0.22","12"
"8","2007-05-09","-0.22","-0.22","-0.22","12"
"8","2007-05-10","-0.22","-0.22","-0.22","12"
"8","2007-05-11","-0.31167","-0.44","-0.22","12"
"8","2007-05-12","-0.44","-0.44","-0.44","12"
"8","2007-05-13","-0.426","-0.44","-0.272","12"
"8","2007-05-14","-0.206","-0.22","-0.052","12"
"8","2007-05-15","0","0","0","12"
"8","2007-05-16","0","0","0","12"
"8","2007-05-17","0","0","0","12"
"8","2007-05-18","0","0","0","12"
"8","2007-05-19","0","0","0","12"
"8","2007-05-20","0","0","0","12"
"8","2007-05-21","0","0","0","12"
"8","2007-05-22","0","0","0","12"
"8","2007-05-23","0","0","0","12"
"8","2007-05-24","0","0","0","12"
"8","2007-05-25","0","0","0","12"
"8","2007-05-26","0","0","0","12"
"8","2007-05-27","0","0","0","12"
"8","2007-05-28","0","0","0","12"
"8","2007-05-29","0","0","0","12"
"8","2007-05-30","0","0","0","12"
"8","2007-05-31","0","0","0","12"
"8","2007-06-01","0","0","0","12"
"8","2007-06-02","0","0","0","12"
"8","2007-06-03","0","0","0","12"
"8","2007-06-04","0","0","0","12"
"8","2007-06-05","0","0","0","12"
"8","2007-06-06","0","0","0","12"
"8","2007-06-07","0","0","0","12"
"8","2007-06-08","0","0","0","12"
"8","2007-06-09","0","0","0","12"
"8","2007-06-10","0","0","0","12"
"8","2007-06-11","0","0","0","12"
"8","2007-06-12","0","0","0","12"
"8","2007-06-13","0","0","0","12"
"8","2007-06-14","0","0","0","12"
"8","2007-06-15","0","0","0","12"
"8","2007-06-16","0","0","0","12"
"8","2007-06-17","0","0","0","12"
"8","2007-06-18","0","0","0","12"
"8","2007-06-19","0","0","0","12"
"8","2007-06-20","0","0","0","12"
"8","2007-06-21","0","0","0","12"
"8","2007-06-22","0","0","0","12"
"8","2007-06-23","0","0","0","12"
"8","2007-06-24","0","0","0","12"
"8","2007-06-25","0","0","0","12"
"8","2007-06-26","0","0","0","12"
"8","2007-06-27","0","0","0","12"
"8","2007-06-28","0","0","0","12"
"8","2007-06-29","0","0","0","12"
"8","2007-06-30","0","0","0","12"
"8","2007-07-01","0","0","0","12"
"8","2007-07-02","0","0","0","12"
"8","2007-07-03","0","0","0","12"
"8","2007-07-04","0","0","0","12"
"8","2007-07-05","0","0","0","12"
"8","2007-07-06","0","0","0","12"
"8","2007-07-07","0","0","0","12"
"8","2007-07-08","0.12967","0","0.23","12"
"8","2007-07-09","0.20917","0","0.539","12"
"8","2007-07-10","-0.03025","-0.22","0.23","12"
"8","2007-07-11","-0.01633","-0.22","0.23","12"
"8","2007-07-12","0.3315","-0.168","1.015","12"
"8","2007-07-13","2.0835","0","5.561","12"
"8","2007-07-14","4.93525","0.942","9.44","12"
"8","2007-07-15","9.13133","2.46","15.532","12"
"8","2007-07-16","9.71258","4.045","15.154","12"
"8","2007-07-17","10.36375","5.133","14.945","12"
"8","2007-07-18","9.03925","5.769","13.229","12"
"8","2007-07-19","9.97908","5.2","14.71","12"
"8","2007-07-20","9.77408","6.515","13.915","12"
"8","2007-07-21","9.052","4.903","13.68","12"
"8","2007-07-22","7.03375","3.37","11.537","12"
"8","2007-07-23","7.07133","3.239","11.15","12"
"8","2007-07-24","3.2875","1.154","5.024","12"
"8","2007-07-25","5.92833","0.859","11.537","12"
"8","2007-07-26","8.82467","3.249","14.131","12"
"8","2007-07-27","9.67883","4.708","13.94","12"
"8","2007-07-28","8.7495","5.529","12.935","12"
"8","2007-07-29","6.65683","4.619","9.393","12"
"8","2007-07-30","3.57367","1.198","4.916","12"
"8","2007-07-31","5.81117","0.23","11.537","12"
"8","2007-08-01","9.08125","3.026","14.378","12"
"8","2007-08-02","5.64275","3.424","8.174","12"
"8","2007-08-03","2.70058","0.765","4.74","12"
"8","2007-08-04","6.49908","0.722","12.435","12"
"8","2007-08-05","9.92083","4.213","15.378","12"
"8","2007-08-06","9.35692","5.823","11.9","12"
"8","2007-08-07","7.20025","6.174","8.72","12"
"8","2007-08-08","4.59933","2.284","7.153","12"
"8","2007-08-09","1.72883","1.33","2.23","12"
"8","2007-08-10","1.11433","0.89","1.33","12"
"8","2007-08-11","1.16392","0.67","2.01","12"
"8","2007-08-12","3.37","0.691","6.12","12"
"8","2007-08-13","5.09708","1.78","8.48","12"
"8","2007-08-14","7.35933","2.744","12.711","12"
"8","2007-08-15","9.77008","5.43","14.649","12"
"8","2007-08-16","8.37092","6.755","9.93","12"
"8","2007-08-17","4.32875","1.942","6.519","12"
"8","2007-08-18","7.20992","1.666","12.65","12"
"8","2007-08-19","6.58425","4.159","9.2","12"
"8","2007-08-20","2.00325","1.33","3.856","12"
"8","2007-08-21","1.07592","0.89","1.33","12"
"8","2007-08-22","1.5605","0.67","3.37","12"
"8","2007-08-23","3.68008","0.44","6.82","12"
"8","2007-08-24","5.01167","1.372","8","12"
"8","2007-08-25","7.53083","2.569","12.4","12"
"8","2007-08-26","9.5155","5.168","13.94","12"
"8","2007-08-27","8.27343","7.05","10.421","7"
"8","2007-11-07","-5.169","-5.55","-4.394","6"
"8","2007-11-08","-5.5755","-5.963","-5.1","12"
"8","2007-11-09","-8.01933","-9.255","-6.779","12"
"8","2007-11-10","-7.44075","-8.421","-6.468","12"
"8","2007-11-11","-6.01042","-6.66","-4.999","12"
"8","2007-11-12","-6.22542","-6.66","-5.797","12"
"8","2007-11-13","-6.99717","-7.77","-5.99","12"
"8","2007-11-14","-6.78592","-8","-5.55","12"
"8","2007-11-15","-5.04617","-5.425","-4.688","12"
"8","2007-11-16","-4.534","-4.66","-4.44","12"
"8","2007-11-17","-4.33842","-4.44","-4.22","12"
"8","2007-11-18","-4.25667","-4.44","-4.22","12"
"8","2007-11-19","-4.21458","-4.44","-3.78","12"
"8","2007-11-20","-3.66517","-3.78","-3.33","12"
"8","2007-11-21","-3.10967","-3.33","-2.9","12"
"8","2007-11-22","-2.7275","-2.9","-2.45","12"
"8","2007-11-23","-2.67","-2.67","-2.67","12"
"8","2007-11-24","-2.67","-2.67","-2.67","12"
"8","2007-11-25","-2.94958","-3.11","-2.795","12"
"8","2007-11-26","-3.98392","-4.66","-3.33","12"
"8","2007-11-27","-5.12217","-5.32","-4.88","12"
"8","2007-11-28","-4.90217","-5.1","-4.88","12"
"8","2007-11-29","-5.25658","-5.32","-5.1","12"
"8","2007-11-30","-4.87108","-5.368","-4.247","12"
"8","2007-12-01","-4.26883","-4.66","-3.78","12"
"8","2007-12-02","-4.14892","-4.44","-4","12"
"8","2007-12-03","-4.91883","-5.77","-3.78","12"
"8","2007-12-04","-5.58592","-7.016","-4.88","12"
"8","2007-12-05","-4.38117","-4.88","-4.22","12"
"8","2007-12-06","-4.03667","-4.22","-3.78","12"
"8","2007-12-07","-3.42417","-3.78","-3.11","12"
"8","2007-12-08","-3.66967","-3.78","-3.455","12"
"8","2007-12-09","-3.445","-3.56","-3.33","12"
"8","2007-12-10","-3.11842","-3.211","-3.11","12"
"8","2007-12-11","-3.14058","-3.33","-3.11","12"
"8","2007-12-12","-3.11","-3.11","-3.11","12"
"8","2007-12-13","-3.03633","-3.11","-2.9","12"
"8","2007-12-14","-2.9","-2.9","-2.9","12"
"8","2007-12-15","-2.9","-2.9","-2.9","12"
"8","2007-12-16","-2.83375","-2.9","-2.699","12"
"8","2007-12-17","-2.88958","-2.9","-2.775","12"
"8","2007-12-18","-2.9","-2.9","-2.9","12"
"8","2007-12-19","-2.98317","-3.11","-2.9","12"
"8","2007-12-20","-3.11","-3.11","-3.11","12"
"8","2007-12-21","-3.1505","-3.303","-3.11","12"
"8","2007-12-22","-3.29333","-3.33","-3.11","12"
"8","2007-12-23","-3.30558","-3.33","-3.156","12"
"8","2007-12-24","-3.26575","-3.33","-3.11","12"
"8","2007-12-25","-3.33","-3.33","-3.33","12"
"8","2007-12-26","-3.43625","-3.56","-3.33","12"
"8","2007-12-27","-3.56","-3.56","-3.56","12"
"8","2007-12-28","-3.56","-3.56","-3.56","12"
"8","2007-12-29","-3.70208","-3.78","-3.56","12"
"8","2007-12-30","-3.78","-3.78","-3.78","12"
"8","2007-12-31","-3.67","-3.78","-3.56","12"
"8","2008-01-01","-3.56","-3.56","-3.56","12"
"8","2008-01-02","-3.56","-3.56","-3.56","12"
"8","2008-01-03","-3.56","-3.56","-3.56","12"
"8","2008-01-04","-3.56","-3.56","-3.56","12"
"8","2008-01-05","-3.46417","-3.56","-3.33","12"
"8","2008-01-06","-3.33","-3.33","-3.33","12"
"8","2008-01-07","-3.11842","-3.211","-3.11","12"
"8","2008-01-08","-3.11","-3.11","-3.11","12"
"8","2008-01-09","-3.32033","-3.56","-3.11","12"
"8","2008-01-10","-3.39625","-3.56","-3.33","12"
"8","2008-01-11","-3.54083","-3.56","-3.33","12"
"8","2008-01-12","-3.56","-3.56","-3.56","12"
"8","2008-01-13","-3.56","-3.56","-3.56","12"
"8","2008-01-14","-3.39625","-3.56","-3.33","12"
"8","2008-01-15","-3.33","-3.33","-3.33","12"
"8","2008-01-16","-3.33","-3.33","-3.33","12"
"8","2008-01-17","-3.33","-3.33","-3.33","12"
"8","2008-01-18","-3.33","-3.33","-3.33","12"
"8","2008-01-19","-3.29333","-3.33","-3.11","12"
"8","2008-01-20","-3.11","-3.11","-3.11","12"
"8","2008-01-21","-3.11","-3.11","-3.11","12"
"8","2008-01-22","-3.11","-3.11","-3.11","12"
"8","2008-01-23","-3.11","-3.11","-3.11","12"
"8","2008-01-24","-3.11","-3.11","-3.11","12"
"8","2008-01-25","-3.11","-3.11","-3.11","12"
"8","2008-01-26","-3.11","-3.11","-3.11","12"
"8","2008-01-27","-3.11","-3.11","-3.11","12"
"8","2008-01-28","-3.21008","-3.33","-3.11","12"
"8","2008-01-29","-3.33","-3.33","-3.33","12"
"8","2008-01-30","-3.33","-3.33","-3.33","12"
"8","2008-01-31","-3.26883","-3.33","-3.11","12"
"8","2008-02-01","-3.2055","-3.33","-3.11","12"
"8","2008-02-02","-3.33","-3.33","-3.33","12"
"8","2008-02-03","-3.33","-3.33","-3.33","12"
"8","2008-02-04","-3.26733","-3.33","-3.11","12"
"8","2008-02-05","-3.33","-3.33","-3.33","12"
"8","2008-02-06","-3.33","-3.33","-3.33","12"
"8","2008-02-07","-3.33","-3.33","-3.33","12"
"8","2008-02-08","-3.33","-3.33","-3.33","12"
"8","2008-02-09","-3.51925","-3.56","-3.33","12"
"8","2008-02-10","-3.56","-3.56","-3.56","12"
"8","2008-02-11","-3.56","-3.56","-3.56","12"
"8","2008-02-12","-3.56","-3.56","-3.56","12"
"8","2008-02-13","-3.70667","-3.78","-3.56","12"
"8","2008-02-14","-3.87167","-4","-3.78","12"
"8","2008-02-15","-4.04658","-4.22","-4","12"
"8","2008-02-16","-4.22","-4.22","-4.22","12"
"8","2008-02-17","-4.29108","-4.44","-4.22","12"
"8","2008-02-18","-4.44","-4.44","-4.44","12"
"8","2008-02-19","-4.54158","-4.66","-4.44","12"
"8","2008-02-20","-4.66","-4.66","-4.66","12"
"8","2008-02-21","-4.66","-4.66","-4.66","12"
"8","2008-02-22","-4.51333","-4.66","-4.44","12"
"8","2008-02-23","-4.36283","-4.44","-4.22","12"
"8","2008-02-24","-4.22","-4.22","-4.22","12"
"8","2008-02-25","-4.055","-4.22","-4","12"
"8","2008-02-26","-4","-4","-4","12"
"8","2008-02-27","-4","-4","-4","12"
"8","2008-02-28","-4","-4","-4","12"
"8","2008-02-29","-3.91442","-4","-3.78","12"
"8","2008-03-01","-3.75783","-3.78","-3.56","12"
"8","2008-03-02","-3.56","-3.56","-3.56","12"
"8","2008-03-03","-3.56","-3.56","-3.56","12"
"8","2008-03-04","-3.56","-3.56","-3.56","12"
"8","2008-03-05","-3.56","-3.56","-3.56","12"
"8","2008-03-06","-3.56","-3.56","-3.56","12"
"8","2008-03-07","-3.56","-3.56","-3.56","12"
"8","2008-03-08","-3.56","-3.56","-3.56","12"
"8","2008-03-09","-3.56","-3.56","-3.56","12"
"8","2008-03-10","-3.56","-3.56","-3.56","12"
"8","2008-03-11","-3.56","-3.56","-3.56","12"
"8","2008-03-12","-3.56","-3.56","-3.56","12"
"8","2008-03-13","-3.56","-3.56","-3.56","12"
"8","2008-03-14","-3.42183","-3.56","-3.33","12"
"8","2008-03-15","-3.33","-3.33","-3.33","12"
"8","2008-03-16","-3.33","-3.33","-3.33","12"
"8","2008-03-17","-3.33","-3.33","-3.33","12"
"8","2008-03-18","-3.33","-3.33","-3.33","12"
"8","2008-03-19","-3.33","-3.33","-3.33","12"
"8","2008-03-20","-3.55125","-3.56","-3.455","12"
"8","2008-03-21","-3.686","-3.78","-3.56","12"
"8","2008-03-22","-3.78","-3.78","-3.78","12"
"8","2008-03-23","-3.78","-3.78","-3.78","12"
"8","2008-03-24","-3.78","-3.78","-3.78","12"
"8","2008-03-25","-3.78","-3.78","-3.78","12"
"8","2008-03-26","-3.78","-3.78","-3.78","12"
"8","2008-03-27","-3.78","-3.78","-3.78","12"
"8","2008-03-28","-3.78","-3.78","-3.78","12"
"8","2008-03-29","-3.78","-3.78","-3.78","12"
"8","2008-03-30","-3.78","-3.78","-3.78","12"
"8","2008-03-31","-3.78","-3.78","-3.78","12"
"8","2008-04-01","-3.78","-3.78","-3.78","12"
"8","2008-04-02","-3.75783","-3.78","-3.56","12"
"8","2008-04-03","-3.56","-3.56","-3.56","12"
"8","2008-04-04","-3.56","-3.56","-3.56","12"
"8","2008-04-05","-3.56","-3.56","-3.56","12"
"8","2008-04-06","-3.56","-3.56","-3.56","12"
"8","2008-04-07","-3.56","-3.56","-3.56","12"
"8","2008-04-08","-3.56","-3.56","-3.56","12"
"8","2008-04-09","-3.56","-3.56","-3.56","12"
"8","2008-04-10","-3.56","-3.56","-3.56","12"
"8","2008-04-11","-3.48575","-3.56","-3.33","12"
"8","2008-04-12","-3.33","-3.33","-3.33","12"
"8","2008-04-13","-3.33","-3.33","-3.33","12"
"8","2008-04-14","-3.14892","-3.33","-3.11","12"
"8","2008-04-15","-3.11","-3.11","-3.11","12"
"8","2008-04-16","-3.11","-3.11","-3.11","12"
"8","2008-04-17","-3.11","-3.11","-3.11","12"
"8","2008-04-18","-3.11","-3.11","-3.11","12"
"8","2008-04-19","-3.11","-3.11","-3.11","12"
"8","2008-04-20","-3.11","-3.11","-3.11","12"
"8","2008-04-21","-3.11","-3.11","-3.11","12"
"8","2008-04-22","-3.11","-3.11","-3.11","12"
"8","2008-04-23","-3.013","-3.11","-2.9","12"
"8","2008-04-24","-2.9","-2.9","-2.9","12"
"8","2008-04-25","-2.9","-2.9","-2.9","12"
"8","2008-04-26","-2.9","-2.9","-2.9","12"
"8","2008-04-27","-2.9","-2.9","-2.9","12"
"8","2008-04-28","-2.9","-2.9","-2.9","12"
"8","2008-04-29","-2.9","-2.9","-2.9","12"
"8","2008-04-30","-2.71075","-2.9","-2.67","12"
"8","2008-05-01","-2.67","-2.67","-2.67","12"
"8","2008-05-02","-2.67","-2.67","-2.67","12"
"8","2008-05-03","-2.67","-2.67","-2.67","12"
"8","2008-05-04","-2.67","-2.67","-2.67","12"
"8","2008-05-05","-2.67","-2.67","-2.67","12"
"8","2008-05-06","-2.62342","-2.67","-2.45","12"
"8","2008-05-07","-2.45","-2.45","-2.45","12"
"8","2008-05-08","-2.45","-2.45","-2.45","12"
"8","2008-05-09","-2.45","-2.45","-2.45","12"
"8","2008-05-10","-2.45","-2.45","-2.45","12"
"8","2008-05-11","-2.45","-2.45","-2.45","12"
"8","2008-05-12","-2.335","-2.45","-2.22","12"
"8","2008-05-13","-2.22","-2.22","-2.22","12"
"8","2008-05-14","-2.22","-2.22","-2.22","12"
"8","2008-05-15","-2.22","-2.22","-2.22","12"
"8","2008-05-16","-2.02517","-2.22","-1.56","12"
"8","2008-05-17","-1.0405","-1.56","0","12"
"8","2008-05-18","0","0","0","12"
"8","2008-05-19","-0.07717","-0.22","0","12"
"8","2008-05-20","-0.20392","-0.22","-0.027","12"
"8","2008-05-21","0","0","0","12"
"8","2008-05-22","0","0","0","12"
"8","2008-05-23","0","0","0","12"
"8","2008-05-24","0","0","0","12"
"8","2008-05-25","0","0","0","12"
"8","2008-05-26","0","0","0","12"
"8","2008-05-27","0","0","0","12"
"8","2008-05-28","0","0","0","12"
"8","2008-05-29","0","0","0","12"
"8","2008-05-30","0","0","0","12"
"8","2008-05-31","0","0","0","12"
"8","2008-06-01","0","0","0","12"
"8","2008-06-02","0","0","0","12"
"8","2008-06-03","0","0","0","12"
"8","2008-06-04","0","0","0","12"
"8","2008-06-05","0","0","0","12"
"8","2008-06-06","0","0","0","12"
"8","2008-06-07","0","0","0","12"
"8","2008-06-08","0","0","0","12"
"8","2008-06-09","0","0","0","12"
"8","2008-06-10","0","0","0","12"
"8","2008-06-11","0","0","0","12"
"8","2008-06-12","0","0","0","12"
"8","2008-06-13","0","0","0","12"
"8","2008-06-14","0","0","0","12"
"8","2008-06-15","0","0","0","12"
"8","2008-06-16","0","0","0","12"
"8","2008-06-17","0","0","0","12"
"8","2008-06-18","0","0","0","12"
"8","2008-06-19","0","0","0","12"
"8","2008-06-20","0","0","0","12"
"8","2008-06-21","0","0","0","12"
"8","2008-06-22","0","0","0","12"
"8","2008-06-23","0","0","0","12"
"8","2008-06-24","0","0","0","12"
"8","2008-06-25","0","0","0","12"
"8","2008-06-26","0","0","0","12"
"8","2008-06-27","0.74433","0","2.037","12"
"8","2008-06-28","3.45367","-0.22","7.216","12"
"8","2008-06-29","4.82692","0.89","12.293","12"
"8","2008-06-30","4.70275","2.056","11.783","12"
"8","2008-07-01","4.52117","1.56","13.155","12"
"8","2008-07-02","7.85233","1.417","16.356","12"
"8","2008-07-03","5.65792","2.458","9.11","12"
"8","2008-07-04","6.84308","0.945","14.321","12"
"8","2008-07-05","7.99008","2.69","14.004","12"
"8","2008-07-06","5.68267","3.188","8.42","12"
"8","2008-07-07","4.58825","1.45","9.08","12"
"8","2008-07-08","3.2065","-0.97","8.29","12"
"8","2008-07-09","6.3595","-0.89","13.293","12"
"8","2008-07-10","9.066","2.518","15.49","12"
"8","2008-07-11","9.24783","5.027","15.93","12"
"8","2008-07-12","5.54775","3.284","9.899","12"
"8","2008-07-13","2.35267","0.67","4.692","12"
"8","2008-07-14","0.90225","0.771","1.11","12"
"8","2008-07-15","0.62092","0.44","0.771","12"
"8","2008-07-16","2.50925","0.23","6.034","12"
"8","2008-07-17","1.946","0.496","3.37","12"
"8","2008-07-18","2.57733","0.092","6.35","12"
"8","2008-07-19","6.36708","-0.22","13.01","12"
"8","2008-07-20","6.07958","1.443","12.052","12"
"8","2008-07-21","2.30983","-0.22","6.266","12"
"8","2008-07-22","1.40125","-1.56","5.832","12"
"8","2008-07-23","4.01425","-0.66","10.646","12"
"8","2008-07-24","7.83433","1.588","14.159","12"
"8","2008-07-25","9.20933","2.344","15.332","12"
"8","2008-07-26","7.20858","4.596","9.755","12"
"8","2008-07-27","7.44708","3.37","12.613","12"
"8","2008-07-28","7.78958","5.095","10.811","12"
"8","2008-07-29","8.11967","4.74","14.075","12"
"8","2008-07-30","8.7745","5.238","14.097","12"
"8","2008-07-31","9.86642","5.114","14.19","12"
"8","2008-08-01","7.36617","4.999","11.015","12"
"8","2008-08-02","8.59575","2.746","14.764","12"
"8","2008-08-03","10.4675","4.567","17.288","12"
"8","2008-08-04","8.61125","5.459","13.42","12"
"8","2008-08-05","9.42742","5.66","14.159","12"
"8","2008-08-06","9.26733","5.689","14.379","12"
"8","2008-08-07","8.59683","4.683","14.183","12"
"8","2008-08-08","4.47408","0.055","8.405","12"
"8","2008-08-09","4.38533","0.274","10.619","12"
"8","2008-08-10","8.52167","2.288","15.133","12"
"8","2008-08-11","8.11733","5.027","12.932","12"
"8","2008-08-12","6.5855","4.088","8.69","12"
"8","2008-08-13","6.94758","1.78","13.234","12"
"8","2008-08-14","7.81533","3.164","13.42","12"
"8","2008-08-15","2.10942","0.336","5.765","12"
"8","2008-08-16","1.19175","0.89","1.33","12"
"8","2008-08-17","0.84342","0.67","0.89","12"
"8","2008-08-18","1.23975","0.092","2.69","12"
"8","2008-08-19","4.04567","0.565","8.77","12"
"8","2008-08-20","5.05217","1.211","9.741","12"
"8","2008-08-21","7.23433","0.725","15.1","12"
"8","2008-08-22","6.23858","1.758","10.015","12"
"8","2008-08-23","1.33758","-0.633","4.261","12"
"8","2008-08-24","3.1255","-1.435","11.456","12"
"8","2008-08-25","4.37825","1.867","7.952","12"
"8","2008-08-26","5.76392","0.684","12.004","12"
"8","2008-08-27","5.2795","2.518","8","12"
"8","2008-08-28","6.42308","1.78","11.775","12"
"8","2008-08-29","7.46492","2.355","13.297","12"
"8","2008-08-30","8.75383","3.039","15.865","12"
"8","2008-08-31","7.872","5.075","12.305","12"
"8","2008-09-01","5.1845","3.714","7.08","12"
"8","2008-09-02","6.51942","0.89","13.647","12"
"8","2008-09-03","5.64267","3.245","13.648","12"
"8","2008-09-04","3.45867","2.69","4.05","12"
"8","2008-09-05","3.041","2.46","3.512","12"
"8","2008-09-06","4.16958","2.46","6.35","12"
"8","2008-09-07","3.54892","1.954","5.068","12"
"8","2008-09-08","1.44917","0.89","2.966","12"
"8","2008-09-09","1.12","0.44","2.46","12"
"8","2008-09-10","3.10767","2.274","4.28","12"
"8","2008-09-11","4.0765","2.734","5.43","12"
"8","2008-09-12","4.73317","3.272","6.544","12"
"8","2008-09-13","2.73967","1.33","5.254","12"
"8","2008-09-14","0.91617","0.67","1.288","12"
"8","2008-09-15","0.4555","0.23","0.67","12"
"8","2008-09-16","0.23","0.23","0.23","12"
"8","2008-09-17","0.23","0.23","0.23","12"
"8","2008-09-18","0.23","0.23","0.23","12"
"8","2008-09-19","0.188","0","0.23","12"
"8","2008-09-20","0.0575","0","0.23","12"
"8","2008-09-21","0","0","0","12"
"8","2008-09-22","0","0","0","12"
"8","2008-09-23","0","0","0","12"
"8","2008-09-24","0","0","0","12"
"8","2008-09-25","0","0","0","12"
"8","2008-09-26","0","0","0","12"
"8","2008-09-27","0","0","0","12"
"8","2008-09-28","0","0","0","12"
"8","2008-09-29","0","0","0","12"
"8","2008-09-30","0","0","0","12"
"8","2008-10-01","0","0","0","12"
"8","2008-10-02","0","0","0","12"
"8","2008-10-03","0","0","0","12"
"8","2008-10-04","0","0","0","12"
"8","2008-10-05","0","0","0","12"
"8","2008-10-06","0","0","0","12"
"8","2008-10-07","0","0","0","12"
"8","2008-10-08","0","0","0","12"
"8","2008-10-09","0","0","0","12"
"8","2008-10-10","0","0","0","12"
"8","2008-10-11","0","0","0","12"
"8","2008-10-12","0","0","0","12"
"8","2008-10-13","0","0","0","12"
"8","2008-10-14","0","0","0","12"
"8","2008-10-15","0","0","0","12"
"8","2008-10-16","0","0","0","12"
"8","2008-10-17","0","0","0","12"
"8","2008-10-18","0","0","0","12"
"8","2008-10-19","0","0","0","12"
"8","2008-10-20","0","0","0","12"
"8","2008-10-21","0","0","0","12"
"8","2008-10-22","0","0","0","12"
"8","2008-10-23","0","0","0","12"
"8","2008-10-24","0","0","0","12"
"8","2008-10-25","0","0","0","12"
"8","2008-10-26","0","0","0","12"
"8","2008-10-27","0","0","0","12"
"8","2008-10-28","0","0","0","12"
"8","2008-10-29","0","0","0","12"
"8","2008-10-30","0","0","0","12"
"8","2008-10-31","0","0","0","12"
"8","2008-11-01","0","0","0","12"
"8","2008-11-02","0","0","0","12"
"8","2008-11-03","0","0","0","12"
"8","2008-11-04","0","0","0","12"
"8","2008-11-05","-0.20517","-0.22","-0.042","12"
"8","2008-11-06","-0.22","-0.22","-0.22","12"
"8","2008-11-07","-0.22","-0.22","-0.22","12"
"8","2008-11-08","-0.22","-0.22","-0.22","12"
"8","2008-11-09","-0.22","-0.22","-0.22","12"
"8","2008-11-10","-0.22","-0.22","-0.22","12"
"8","2008-11-11","-0.22","-0.22","-0.22","12"
"8","2008-11-12","-0.22","-0.22","-0.22","12"
"8","2008-11-13","-0.22","-0.22","-0.22","12"
"8","2008-11-14","-0.22","-0.22","-0.22","12"
"8","2008-11-15","-0.22","-0.22","-0.22","12"
"8","2008-11-16","-0.22","-0.22","-0.22","12"
"8","2008-11-17","-0.22","-0.22","-0.22","12"
"8","2008-11-18","-0.22","-0.22","-0.22","12"
"8","2008-11-19","-0.23833","-0.398","-0.22","12"
"8","2008-11-20","-0.42517","-0.44","-0.262","12"
"8","2008-11-21","-0.44","-0.44","-0.44","12"
"8","2008-11-22","-0.44","-0.44","-0.44","12"
"8","2008-11-23","-0.59017","-0.66","-0.44","12"
"8","2008-11-24","-0.7595","-0.89","-0.66","12"
"8","2008-11-25","-0.89","-0.89","-0.89","12"
"8","2008-11-26","-0.89","-0.89","-0.89","12"
"8","2008-11-27","-0.89","-0.89","-0.89","12"
"8","2008-11-28","-0.89","-0.89","-0.89","12"
"8","2008-11-29","-0.89","-0.89","-0.89","12"
"8","2008-11-30","-0.89","-0.89","-0.89","12"
"8","2008-12-01","-0.89","-0.89","-0.89","12"
"8","2008-12-02","-0.89","-0.89","-0.89","12"
"8","2008-12-03","-0.89","-0.89","-0.89","12"
"8","2008-12-04","-0.89","-0.89","-0.89","12"
"8","2008-12-05","-0.96683","-1.11","-0.89","12"
"8","2008-12-06","-1.11","-1.11","-1.11","12"
"8","2008-12-07","-1.11","-1.11","-1.11","12"
"8","2008-12-08","-1.11","-1.11","-1.11","12"
"8","2008-12-09","-1.11","-1.11","-1.11","12"
"8","2008-12-10","-1.11","-1.11","-1.11","12"
"8","2008-12-11","-1.11","-1.11","-1.11","12"
"8","2008-12-12","-1.11","-1.11","-1.11","12"
"8","2008-12-13","-1.11","-1.11","-1.11","12"
"8","2008-12-14","-1.11","-1.11","-1.11","12"
"8","2008-12-15","-1.11","-1.11","-1.11","12"
"8","2008-12-16","-1.11","-1.11","-1.11","12"
"8","2008-12-17","-1.11","-1.11","-1.11","12"
"8","2008-12-18","-1.11","-1.11","-1.11","12"
"8","2008-12-19","-1.11","-1.11","-1.11","12"
"8","2008-12-20","-1.11","-1.11","-1.11","12"
"8","2008-12-21","-1.11","-1.11","-1.11","12"
"8","2008-12-22","-1.11","-1.11","-1.11","12"
"8","2008-12-23","-1.11","-1.11","-1.11","12"
"8","2008-12-24","-1.11","-1.11","-1.11","12"
"8","2008-12-25","-1.11","-1.11","-1.11","12"
"8","2008-12-26","-1.11","-1.11","-1.11","12"
"8","2008-12-27","-1.11","-1.11","-1.11","12"
"8","2008-12-28","-1.11","-1.11","-1.11","12"
"8","2008-12-29","-1.11","-1.11","-1.11","12"
"8","2008-12-30","-1.11","-1.11","-1.11","12"
"8","2008-12-31","-1.11","-1.11","-1.11","12"
"8","2009-01-01","-1.11","-1.11","-1.11","12"
"8","2009-01-02","-1.29683","-1.33","-1.11","12"
"8","2009-01-03","-1.33","-1.33","-1.33","12"
"8","2009-01-04","-1.33","-1.33","-1.33","12"
"8","2009-01-05","-1.33","-1.33","-1.33","12"
"8","2009-01-06","-1.33","-1.33","-1.33","12"
"8","2009-01-07","-1.33","-1.33","-1.33","12"
"8","2009-01-08","-1.33","-1.33","-1.33","12"
"8","2009-01-09","-1.33","-1.33","-1.33","12"
"8","2009-01-10","-1.33","-1.33","-1.33","12"
"8","2009-01-11","-1.33","-1.33","-1.33","12"
"8","2009-01-12","-1.33","-1.33","-1.33","12"
"8","2009-01-13","-1.33","-1.33","-1.33","12"
"8","2009-01-14","-1.33","-1.33","-1.33","12"
"8","2009-01-15","-1.5445","-1.56","-1.374","12"
"8","2009-01-16","-1.56","-1.56","-1.56","12"
"8","2009-01-17","-1.56","-1.56","-1.56","12"
"8","2009-01-18","-1.56","-1.56","-1.56","12"
"8","2009-01-19","-1.56","-1.56","-1.56","12"
"8","2009-01-20","-1.56","-1.56","-1.56","12"
"8","2009-01-21","-1.56","-1.56","-1.56","12"
"8","2009-01-22","-1.56","-1.56","-1.56","12"
"8","2009-01-23","-1.56","-1.56","-1.56","12"
"8","2009-01-24","-1.6735","-1.78","-1.56","12"
"8","2009-01-25","-1.78","-1.78","-1.78","12"
"8","2009-01-26","-1.78","-1.78","-1.78","12"
"8","2009-01-27","-1.78","-1.78","-1.78","12"
"8","2009-01-28","-1.78","-1.78","-1.78","12"
"8","2009-01-29","-1.78","-1.78","-1.78","12"
"8","2009-01-30","-1.78","-1.78","-1.78","12"
"8","2009-01-31","-1.78","-1.78","-1.78","12"
"8","2009-02-01","-1.78","-1.78","-1.78","12"
"8","2009-02-02","-1.78","-1.78","-1.78","12"
"8","2009-02-03","-1.78","-1.78","-1.78","12"
"8","2009-02-04","-1.78","-1.78","-1.78","12"
"8","2009-02-05","-1.78","-1.78","-1.78","12"
"8","2009-02-06","-1.78","-1.78","-1.78","12"
"8","2009-02-07","-1.78","-1.78","-1.78","12"
"8","2009-02-08","-1.78","-1.78","-1.78","12"
"8","2009-02-09","-1.78","-1.78","-1.78","12"
"8","2009-02-10","-1.78","-1.78","-1.78","12"
"8","2009-02-11","-1.78","-1.78","-1.78","12"
"8","2009-02-12","-1.78","-1.78","-1.78","12"
"8","2009-02-13","-1.78","-1.78","-1.78","12"
"8","2009-02-14","-1.78","-1.78","-1.78","12"
"8","2009-02-15","-1.78","-1.78","-1.78","12"
"8","2009-02-16","-1.78","-1.78","-1.78","12"
"8","2009-02-17","-1.78","-1.78","-1.78","12"
"8","2009-02-18","-1.78","-1.78","-1.78","12"
"8","2009-02-19","-1.78","-1.78","-1.78","12"
"8","2009-02-20","-1.78","-1.78","-1.78","12"
"8","2009-02-21","-1.78","-1.78","-1.78","12"
"8","2009-02-22","-1.78","-1.78","-1.78","12"
"8","2009-02-23","-1.80183","-2","-1.78","12"
"8","2009-02-24","-2","-2","-2","12"
"8","2009-02-25","-2","-2","-2","12"
"8","2009-02-26","-2","-2","-2","12"
"8","2009-02-27","-2","-2","-2","12"
"8","2009-02-28","-2","-2","-2","12"
"8","2009-03-01","-2","-2","-2","12"
"8","2009-03-02","-2","-2","-2","12"
"8","2009-03-03","-2","-2","-2","12"
"8","2009-03-04","-2","-2","-2","12"
"8","2009-03-05","-2","-2","-2","12"
"8","2009-03-06","-2","-2","-2","12"
"8","2009-03-07","-2","-2","-2","12"
"8","2009-03-08","-2","-2","-2","12"
"8","2009-03-09","-2","-2","-2","12"
"8","2009-03-10","-2","-2","-2","12"
"8","2009-03-11","-2","-2","-2","12"
"8","2009-03-12","-2","-2","-2","12"
"8","2009-03-13","-2","-2","-2","12"
"8","2009-03-14","-2","-2","-2","12"
"8","2009-03-15","-2","-2","-2","12"
"8","2009-03-16","-2","-2","-2","12"
"8","2009-03-17","-2","-2","-2","12"
"8","2009-03-18","-2","-2","-2","12"
"8","2009-03-19","-2","-2","-2","12"
"8","2009-03-20","-2","-2","-2","12"
"8","2009-03-21","-2","-2","-2","12"
"8","2009-03-22","-2","-2","-2","12"
"8","2009-03-23","-2","-2","-2","12"
"8","2009-03-24","-2","-2","-2","12"
"8","2009-03-25","-2","-2","-2","12"
"8","2009-03-26","-2","-2","-2","12"
"8","2009-03-27","-2","-2","-2","12"
"8","2009-03-28","-2","-2","-2","12"
"8","2009-03-29","-2","-2","-2","12"
"8","2009-03-30","-2","-2","-2","12"
"8","2009-03-31","-2","-2","-2","12"
"8","2009-04-01","-2","-2","-2","12"
"8","2009-04-02","-2","-2","-2","12"
"8","2009-04-03","-2","-2","-2","12"
"8","2009-04-04","-2","-2","-2","12"
"8","2009-04-05","-2","-2","-2","12"
"8","2009-04-06","-2","-2","-2","12"
"8","2009-04-07","-2","-2","-2","12"
"8","2009-04-08","-2","-2","-2","12"
"8","2009-04-09","-2","-2","-2","12"
"8","2009-04-10","-2","-2","-2","12"
"8","2009-04-11","-2","-2","-2","12"
"8","2009-04-12","-2","-2","-2","12"
"8","2009-04-13","-2","-2","-2","12"
"8","2009-04-14","-2","-2","-2","12"
"8","2009-04-15","-2","-2","-2","12"
"8","2009-04-16","-2","-2","-2","12"
"8","2009-04-17","-2","-2","-2","12"
"8","2009-04-18","-2","-2","-2","12"
"8","2009-04-19","-2","-2","-2","12"
"8","2009-04-20","-2","-2","-2","12"
"8","2009-04-21","-2","-2","-2","12"
"8","2009-04-22","-2","-2","-2","12"
"8","2009-04-23","-2","-2","-2","12"
"8","2009-04-24","-2","-2","-2","12"
"8","2009-04-25","-2","-2","-2","12"
"8","2009-04-26","-2","-2","-2","12"
"8","2009-04-27","-2","-2","-2","12"
"8","2009-04-28","-2","-2","-2","12"
"8","2009-04-29","-2","-2","-2","12"
"8","2009-04-30","-2","-2","-2","12"
"8","2009-05-01","-2","-2","-2","12"
"8","2009-05-02","-2","-2","-2","12"
"8","2009-05-03","-2","-2","-2","12"
"8","2009-05-04","-2","-2","-2","12"
"8","2009-05-05","-2","-2","-2","12"
"8","2009-05-06","-2","-2","-2","12"
"8","2009-05-07","-2","-2","-2","12"
"8","2009-05-08","-1.96333","-2","-1.78","12"
"8","2009-05-09","-1.79483","-1.958","-1.78","12"
"8","2009-05-10","-1.78","-1.78","-1.78","12"
"8","2009-05-11","-1.78","-1.78","-1.78","12"
"8","2009-05-12","-1.78","-1.78","-1.78","12"
"8","2009-05-13","-1.7545","-1.78","-1.516","12"
"8","2009-05-14","-1.45217","-1.602","-1.33","12"
"8","2009-05-15","-1.78","-1.78","-1.78","12"
"8","2009-05-16","-1.78","-1.78","-1.78","12"
"8","2009-05-17","-1.78","-1.78","-1.78","12"
"8","2009-05-18","-1.78","-1.78","-1.78","12"
"8","2009-05-19","-1.78","-1.78","-1.78","12"
"8","2009-05-20","-1.78","-1.78","-1.78","12"
"8","2009-05-21","-1.64817","-1.78","-1.56","12"
"8","2009-05-22","-0.52758","-1.474","0","12"
"8","2009-05-23","0","0","0","12"
"8","2009-05-24","0","0","0","12"
"8","2009-05-25","0","0","0","12"
"8","2009-05-26","0","0","0","12"
"8","2009-05-27","0","0","0","12"
"8","2009-05-28","0","0","0","12"
"8","2009-05-29","0","0","0","12"
"8","2009-05-30","0","0","0","12"
"8","2009-05-31","0","0","0","12"
"8","2009-06-01","0","0","0","12"
"8","2009-06-02","0","0","0","12"
"8","2009-06-03","0","0","0","12"
"8","2009-06-04","0","0","0","12"
"8","2009-06-05","0","0","0","12"
"8","2009-06-06","0","0","0","12"
"8","2009-06-07","0.06117","0","0.23","12"
"8","2009-06-08","0.03833","0","0.186","12"
"8","2009-06-09","0.03467","0","0.186","12"
"8","2009-06-10","0.01917","0","0.186","12"
"8","2009-06-11","0.01917","0","0.186","12"
"8","2009-06-12","0.03833","0","0.186","12"
"8","2009-06-13","0.01917","0","0.186","12"
"8","2009-06-14","0","0","0","12"
"8","2009-06-15","0","0","0","12"
"8","2009-06-16","0","0","0","12"
"8","2009-06-17","0.01917","0","0.186","12"
"8","2009-06-18","0","0","0","12"
"8","2009-06-19","0.01917","0","0.186","12"
"8","2009-06-20","0.01917","0","0.186","12"
"8","2009-06-21","0","0","0","12"
"8","2009-06-22","0","0","0","12"
"8","2009-06-23","0.01917","0","0.186","12"
"8","2009-06-24","0","0","0","12"
"8","2009-06-25","0","0","0","12"
"8","2009-06-26","0","0","0","12"
"8","2009-06-27","0","0","0","12"
"8","2009-06-28","0","0","0","12"
"8","2009-06-29","0.0575","0","0.23","12"
"8","2009-06-30","0","0","0","12"
"8","2009-07-01","0","0","0","12"
"8","2009-07-02","0","0","0","12"
"8","2009-07-03","0","0","0","12"
"8","2009-07-04","0","0","0","12"
"8","2009-07-05","0.01917","0","0.186","12"
"8","2009-07-06","0","0","0","12"
"8","2009-07-07","0","0","0","12"
"8","2009-07-08","0","0","0","12"
"8","2009-07-09","0","0","0","12"
"8","2009-07-10","0","0","0","12"
"8","2009-07-11","0","0","0","12"
"8","2009-07-12","0","0","0","12"
"8","2009-07-13","0","0","0","12"
"8","2009-07-14","0","0","0","12"
"8","2009-07-15","0","0","0","12"
"8","2009-07-16","0","0","0","12"
"8","2009-07-17","0","0","0","12"
"8","2009-07-18","0","0","0","12"
"8","2009-07-19","0","0","0","12"
"8","2009-07-20","0","0","0","12"
"8","2009-07-21","0","0","0","12"
"8","2009-07-22","0","0","0","12"
"8","2009-07-23","0","0","0","12"
"8","2009-07-24","0","0","0","12"
"8","2009-07-25","0","0","0","12"
"8","2009-07-26","0","0","0","12"
"8","2009-07-27","0","0","0","12"
"8","2009-07-28","0.40417","0","1.11","12"
"8","2009-07-29","1.71242","0.23","3.14","12"
"8","2009-07-30","4.34867","1.33","7.05","12"
"8","2009-07-31","4.94292","2.085","6.82","12"
"8","2009-08-01","5.58925","3.313","6.82","12"
"8","2009-08-02","4.43025","3.228","6.218","12"
"8","2009-08-03","2.13683","1.068","3.47","12"
"8","2009-08-04","1.0275","0.44","2.46","12"
"8","2009-08-05","3.35533","0.848","5.2","12"
"8","2009-08-06","4.62917","2.359","6.59","12"
"8","2009-08-07","5.74525","3.951","6.82","12"
"8","2009-08-08","5.08133","4.05","5.89","12"
"8","2009-08-09","5.91125","3.447","8.24","12"
"8","2009-08-10","3.853","2.46","5.309","12"
"8","2009-08-11","4.8535","3.094","7.05","12"
"8","2009-08-12","5.96475","3.083","8.48","12"
"8","2009-08-13","6.73542","4.181","8.48","12"
"8","2009-08-14","6.87725","4.545","8.72","12"
"8","2009-08-15","6.48608","4.545","7.544","12"
"8","2009-08-16","6.51758","4.589","7.956","12"
"8","2009-08-17","6.65633","4.774","8","12"
"8","2009-08-18","7.2185","5.376","8.96","12"
"8","2009-08-19","7.53675","5.511","8.72","12"
"8","2009-08-20","8.0215","6.204","9.44","12"
"8","2009-08-21","7.4475","6.254","8.776","12"
"8","2009-08-22","7.05267","5.474","8.48","12"
"8","2009-08-23","5.74267","4.048","7.544","12"
"8","2009-08-24","6.16858","4.137","8","12"
"8","2009-08-25","6.572","5.518","7.53","12"
"8","2009-08-26","6.38767","4.828","8.24","12"
"8","2009-08-27","7.23417","5.146","9.2","12"
"8","2009-08-28","7.61117","5.89","8.96","12"
"8","2009-08-29","7.01533","5.518","8.24","12"
"8","2009-08-30","4.22025","2.864","6.085","12"
"8","2009-08-31","3.76267","2.188","4.74","12"
"8","2009-09-01","4.68875","3.326","5.89","12"
"8","2009-09-02","4.93983","4.05","5.616","12"
"8","2009-09-03","4.7975","4.05","5.66","12"
"8","2009-09-04","4.07533","3.24","4.882","12"
"8","2009-09-05","1.51133","1.068","2.602","12"
"8","2009-09-06","0.69867","0.44","0.89","12"
"8","2009-09-07","0.44","0.44","0.44","12"
"8","2009-09-08","0.405","0.23","0.44","12"
"8","2009-09-09","0.44667","0.23","0.67","12"
"8","2009-09-10","0.60317","0.23","1.11","12"
"8","2009-09-11","1.29067","0.44","2.188","12"
"8","2009-09-12","2.07892","0.712","3.6","12"
"8","2009-09-13","1.52933","0.89","2.23","12"
"8","2009-09-14","0.72133","0.44","1.516","12"
"8","2009-09-15","0.31417","0.23","0.44","12"
"8","2009-09-16","0.84917","0.23","2.01","12"
"8","2009-09-17","2.25633","1.11","3.6","12"
"8","2009-09-18","2.552","1.152","5.899","12"
"8","2009-09-19","2.75983","0.718","4.97","12"
"8","2009-09-20","2.96258","1.33","4.51","12"
"8","2009-09-21","2.50575","1.158","4.002","12"
"8","2009-09-22","2.63417","0.985","4.23","12"
"8","2009-09-23","2.83925","1.158","4.97","12"
"8","2009-09-24","3.33025","1.33","6.25","12"
"8","2009-09-25","3.8635","1.608","6.3","12"
"8","2009-09-26","2.65958","1.11","3.78","12"
"8","2009-09-27","2.54258","1.38","3.6","12"
"8","2009-09-28","2.70208","0.718","5.43","12"
"8","2009-09-29","1.16625","0.67","2.707","12"
"8","2009-09-30","0.93758","0.44","1.33","12"
"8","2009-10-01","0.93883","0.23","2.01","12"
"8","2009-10-02","0.33992","0.05","0.985","12"
"8","2009-10-03","0.00417","0","0.05","12"
"8","2009-10-04","-0.17533","-0.44","0","12"
"8","2009-10-05","0.00317","-0.44","0.44","12"
"8","2009-10-06","0.92475","0.23","1.56","12"
"8","2009-10-07","1.8045","1.33","2.46","12"
"8","2009-10-08","2.60683","1.608","3.6","12"
"8","2009-10-09","2.10492","1.208","2.74","12"
"8","2009-10-10","0.72683","0.44","1.428","12"
"8","2009-10-11","0.28633","0.23","0.44","12"
"8","2009-10-12","0.1","0","0.23","12"
"8","2009-10-13","0","0","0","12"
"8","2009-10-14","0","0","0","12"
"8","2009-10-15","0","0","0","12"
"8","2009-10-16","0","0","0","12"
"8","2009-10-17","0","0","0","12"
"8","2009-10-18","0","0","0","12"
"8","2009-10-19","0","0","0","12"
"8","2009-10-20","0","0","0","12"
"8","2009-10-21","0","0","0","12"
"8","2009-10-22","0","0","0","12"
"8","2009-10-23","0","0","0","12"
"8","2009-10-24","0","0","0","12"
"8","2009-10-25","0","0","0","12"
"8","2009-10-26","0","0","0","12"
"8","2009-10-27","-0.051","-0.22","0","12"
"8","2009-10-28","-0.22","-0.22","-0.22","12"
"8","2009-10-29","-0.22","-0.22","-0.22","12"
"8","2009-10-30","-0.22","-0.22","-0.22","12"
"8","2009-10-31","-0.271","-0.44","-0.22","12"
"8","2009-11-01","-0.44","-0.44","-0.44","12"
"8","2009-11-02","-0.42567","-0.44","-0.268","12"
"8","2009-11-03","-0.22","-0.22","-0.22","12"
"8","2009-11-04","-0.22","-0.22","-0.22","12"
"8","2009-11-05","-0.22","-0.22","-0.22","12"
"8","2009-11-06","-0.22","-0.22","-0.22","12"
"8","2009-11-07","-0.22","-0.22","-0.22","12"
"8","2009-11-08","-0.22","-0.22","-0.22","12"
"8","2009-11-09","-0.22","-0.22","-0.22","12"
"8","2009-11-10","-0.22","-0.22","-0.22","12"
"8","2009-11-11","-0.22","-0.22","-0.22","12"
"8","2009-11-12","-0.22","-0.22","-0.22","12"
"8","2009-11-13","-0.22","-0.22","-0.22","12"
"8","2009-11-14","-0.22","-0.22","-0.22","12"
"8","2009-11-15","-0.22","-0.22","-0.22","12"
"8","2009-11-16","-0.22","-0.22","-0.22","12"
"8","2009-11-17","-0.22","-0.22","-0.22","12"
"8","2009-11-18","-0.22","-0.22","-0.22","12"
"8","2009-11-19","-0.22","-0.22","-0.22","12"
"8","2009-11-20","-0.22","-0.22","-0.22","12"
"8","2009-11-21","-0.22","-0.22","-0.22","12"
"8","2009-11-22","-0.22","-0.22","-0.22","12"
"8","2009-11-23","-0.22","-0.22","-0.22","12"
"8","2009-11-24","-0.22","-0.22","-0.22","12"
"8","2009-11-25","-0.22","-0.22","-0.22","12"
"8","2009-11-26","-0.22","-0.22","-0.22","12"
"8","2009-11-27","-0.22","-0.22","-0.22","12"
"8","2009-11-28","-0.22","-0.22","-0.22","12"
"8","2009-11-29","-0.22","-0.22","-0.22","12"
"8","2009-11-30","-0.22","-0.22","-0.22","12"
"8","2009-12-01","-0.22","-0.22","-0.22","12"
"8","2009-12-02","-0.22","-0.22","-0.22","12"
"8","2009-12-03","-0.271","-0.44","-0.22","12"
"8","2009-12-04","-0.44","-0.44","-0.44","12"
"8","2009-12-05","-0.44","-0.44","-0.44","12"
"8","2009-12-06","-0.44","-0.44","-0.44","12"
"8","2009-12-07","-0.44","-0.44","-0.44","12"
"8","2009-12-08","-0.44","-0.44","-0.44","12"
"8","2009-12-09","-0.44","-0.44","-0.44","12"
"8","2009-12-10","-0.44","-0.44","-0.44","12"
"8","2009-12-11","-0.44","-0.44","-0.44","12"
"8","2009-12-12","-0.44","-0.44","-0.44","12"
"8","2009-12-13","-0.44","-0.44","-0.44","12"
"8","2009-12-14","-0.44","-0.44","-0.44","12"
"8","2009-12-15","-0.44","-0.44","-0.44","12"
"8","2009-12-16","-0.44","-0.44","-0.44","12"
"8","2009-12-17","-0.44","-0.44","-0.44","12"
"8","2009-12-18","-0.44","-0.44","-0.44","12"
"8","2009-12-19","-0.44","-0.44","-0.44","12"
"8","2009-12-20","-0.44","-0.44","-0.44","12"
"8","2009-12-21","-0.44","-0.44","-0.44","12"
"8","2009-12-22","-0.44","-0.44","-0.44","12"
"8","2009-12-23","-0.44","-0.44","-0.44","12"
"8","2009-12-24","-0.44","-0.44","-0.44","12"
"8","2009-12-25","-0.44","-0.44","-0.44","12"
"8","2009-12-26","-0.44","-0.44","-0.44","12"
"8","2009-12-27","-0.546","-0.66","-0.44","12"
"8","2009-12-28","-0.66","-0.66","-0.66","12"
"8","2009-12-29","-0.66","-0.66","-0.66","12"
"8","2009-12-30","-0.66","-0.66","-0.66","12"
"8","2009-12-31","-0.66","-0.66","-0.66","12"
"8","2010-01-01","-0.66","-0.66","-0.66","12"
"8","2010-01-02","-0.66","-0.66","-0.66","12"
"8","2010-01-03","-0.66","-0.66","-0.66","12"
"8","2010-01-04","-0.66","-0.66","-0.66","12"
"8","2010-01-05","-0.66","-0.66","-0.66","12"
"8","2010-01-06","-0.66","-0.66","-0.66","12"
"8","2010-01-07","-0.66","-0.66","-0.66","12"
"8","2010-01-08","-0.66","-0.66","-0.66","12"
"8","2010-01-09","-0.66","-0.66","-0.66","12"
"8","2010-01-10","-0.66","-0.66","-0.66","12"
"8","2010-01-11","-0.66","-0.66","-0.66","12"
"8","2010-01-12","-0.66","-0.66","-0.66","12"
"8","2010-01-13","-0.66","-0.66","-0.66","12"
"8","2010-01-14","-0.66","-0.66","-0.66","12"
"8","2010-01-15","-0.66","-0.66","-0.66","12"
"8","2010-01-16","-0.66","-0.66","-0.66","12"
"8","2010-01-17","-0.66","-0.66","-0.66","12"
"8","2010-01-18","-0.66","-0.66","-0.66","12"
"8","2010-01-19","-0.66","-0.66","-0.66","12"
"8","2010-01-20","-0.66","-0.66","-0.66","12"
"8","2010-01-21","-0.66","-0.66","-0.66","12"
"8","2010-01-22","-0.66","-0.66","-0.66","12"
"8","2010-01-23","-0.66","-0.66","-0.66","12"
"8","2010-01-24","-0.66","-0.66","-0.66","12"
"8","2010-01-25","-0.69417","-0.89","-0.66","12"
"8","2010-01-26","-0.89","-0.89","-0.89","12"
"8","2010-01-27","-0.89","-0.89","-0.89","12"
"8","2010-01-28","-0.89","-0.89","-0.89","12"
"8","2010-01-29","-0.89","-0.89","-0.89","12"
"8","2010-01-30","-0.89","-0.89","-0.89","12"
"8","2010-01-31","-0.89","-0.89","-0.89","12"
"8","2010-02-01","-0.89","-0.89","-0.89","12"
"8","2010-02-02","-0.89","-0.89","-0.89","12"
"8","2010-02-03","-0.89","-0.89","-0.89","12"
"8","2010-02-04","-0.89","-0.89","-0.89","12"
"8","2010-02-05","-0.89","-0.89","-0.89","12"
"8","2010-02-06","-0.89","-0.89","-0.89","12"
"8","2010-02-07","-0.89","-0.89","-0.89","12"
"8","2010-02-08","-0.89","-0.89","-0.89","12"
"8","2010-02-09","-0.89","-0.89","-0.89","12"
"8","2010-02-10","-0.89","-0.89","-0.89","12"
"8","2010-02-11","-0.89","-0.89","-0.89","12"
"8","2010-02-12","-0.89","-0.89","-0.89","12"
"8","2010-02-13","-0.89","-0.89","-0.89","12"
"8","2010-02-14","-0.89","-0.89","-0.89","12"
"8","2010-02-15","-0.89","-0.89","-0.89","12"
"8","2010-02-16","-0.89","-0.89","-0.89","12"
"8","2010-02-17","-0.89","-0.89","-0.89","12"
"8","2010-02-18","-0.89","-0.89","-0.89","12"
"8","2010-02-19","-0.89","-0.89","-0.89","12"
"8","2010-02-20","-0.89","-0.89","-0.89","12"
"8","2010-02-21","-0.89","-0.89","-0.89","12"
"8","2010-02-22","-0.89","-0.89","-0.89","12"
"8","2010-02-23","-0.89","-0.89","-0.89","12"
"8","2010-02-24","-0.89","-0.89","-0.89","12"
"8","2010-02-25","-0.89","-0.89","-0.89","12"
"8","2010-02-26","-0.89","-0.89","-0.89","12"
"8","2010-02-27","-0.89","-0.89","-0.89","12"
"8","2010-02-28","-0.89","-0.89","-0.89","12"
"8","2010-03-01","-0.92267","-1.11","-0.89","12"
"8","2010-03-02","-1.11","-1.11","-1.11","12"
"8","2010-03-03","-1.11","-1.11","-1.11","12"
"8","2010-03-04","-1.11","-1.11","-1.11","12"
"8","2010-03-05","-1.11","-1.11","-1.11","12"
"8","2010-03-06","-1.11","-1.11","-1.11","12"
"8","2010-03-07","-1.11","-1.11","-1.11","12"
"8","2010-03-08","-1.11","-1.11","-1.11","12"
"8","2010-03-09","-1.11","-1.11","-1.11","12"
"8","2010-03-10","-1.11","-1.11","-1.11","12"
"8","2010-03-11","-1.11","-1.11","-1.11","12"
"8","2010-03-12","-1.11","-1.11","-1.11","12"
"8","2010-03-13","-1.11","-1.11","-1.11","12"
"8","2010-03-14","-1.11","-1.11","-1.11","12"
"8","2010-03-15","-1.11","-1.11","-1.11","12"
"8","2010-03-16","-1.11","-1.11","-1.11","12"
"8","2010-03-17","-1.11","-1.11","-1.11","12"
"8","2010-03-18","-1.11","-1.11","-1.11","12"
"8","2010-03-19","-1.11","-1.11","-1.11","12"
"8","2010-03-20","-1.11","-1.11","-1.11","12"
"8","2010-03-21","-1.11","-1.11","-1.11","12"
"8","2010-03-22","-1.11","-1.11","-1.11","12"
"8","2010-03-23","-1.11","-1.11","-1.11","12"
"8","2010-03-24","-1.11","-1.11","-1.11","12"
"8","2010-03-25","-1.11","-1.11","-1.11","12"
"8","2010-03-26","-1.11","-1.11","-1.11","12"
"8","2010-03-27","-1.11","-1.11","-1.11","12"
"8","2010-03-28","-1.11","-1.11","-1.11","12"
"8","2010-03-29","-1.11","-1.11","-1.11","12"
"8","2010-03-30","-1.11","-1.11","-1.11","12"
"8","2010-03-31","-1.11","-1.11","-1.11","12"
"8","2010-04-01","-1.11","-1.11","-1.11","12"
"8","2010-04-02","-1.11","-1.11","-1.11","12"
"8","2010-04-03","-1.11","-1.11","-1.11","12"
"8","2010-04-04","-1.11","-1.11","-1.11","12"
"8","2010-04-05","-1.28933","-1.33","-1.11","12"
"8","2010-04-06","-1.33","-1.33","-1.33","12"
"8","2010-04-07","-1.33","-1.33","-1.33","12"
"8","2010-04-08","-1.33","-1.33","-1.33","12"
"8","2010-04-09","-1.33","-1.33","-1.33","12"
"8","2010-04-10","-1.33","-1.33","-1.33","12"
"8","2010-04-11","-1.33","-1.33","-1.33","12"
"8","2010-04-12","-1.33","-1.33","-1.33","12"
"8","2010-04-13","-1.33","-1.33","-1.33","12"
"8","2010-04-14","-1.33","-1.33","-1.33","12"
"8","2010-04-15","-1.33","-1.33","-1.33","12"
"8","2010-04-16","-1.33","-1.33","-1.33","12"
"8","2010-04-17","-1.33","-1.33","-1.33","12"
"8","2010-04-18","-1.33","-1.33","-1.33","12"
"8","2010-04-19","-1.33","-1.33","-1.33","12"
"8","2010-04-20","-1.33","-1.33","-1.33","12"
"8","2010-04-21","-1.33","-1.33","-1.33","12"
"8","2010-04-22","-1.33","-1.33","-1.33","12"
"8","2010-04-23","-1.33","-1.33","-1.33","12"
"8","2010-04-24","-1.33","-1.33","-1.33","12"
"8","2010-04-25","-1.33","-1.33","-1.33","12"
"8","2010-04-26","-1.33","-1.33","-1.33","12"
"8","2010-04-27","-1.33","-1.33","-1.33","12"
"8","2010-04-28","-1.33","-1.33","-1.33","12"
"8","2010-04-29","-1.33","-1.33","-1.33","12"
"8","2010-04-30","-1.33","-1.33","-1.33","12"
"8","2010-05-01","-1.33","-1.33","-1.33","12"
"8","2010-05-02","-1.169","-1.33","-1.11","12"
"8","2010-05-03","-1.11","-1.11","-1.11","12"
"8","2010-05-04","-1.11","-1.11","-1.11","12"
"8","2010-05-05","-1.11","-1.11","-1.11","12"
"8","2010-05-06","-1.11","-1.11","-1.11","12"
"8","2010-05-07","-1.11","-1.11","-1.11","12"
"8","2010-05-08","-1.11","-1.11","-1.11","12"
"8","2010-05-09","-1.11","-1.11","-1.11","12"
"8","2010-05-10","-1.11","-1.11","-1.11","12"
"8","2010-05-11","-1.11","-1.11","-1.11","12"
"8","2010-05-12","-1.11","-1.11","-1.11","12"
"8","2010-05-13","-1.11","-1.11","-1.11","12"
"8","2010-05-14","-1.11","-1.11","-1.11","12"
"8","2010-05-15","-1.11","-1.11","-1.11","12"
"8","2010-05-16","-1.11","-1.11","-1.11","12"
"8","2010-05-17","-1.11","-1.11","-1.11","12"
"8","2010-05-18","-1.11","-1.11","-1.11","12"
"8","2010-05-19","-1.11","-1.11","-1.11","12"
"8","2010-05-20","-1.11","-1.11","-1.11","12"
"8","2010-05-21","-1.11","-1.11","-1.11","12"
"8","2010-05-22","-1.11","-1.11","-1.11","12"
"8","2010-05-23","-1.11","-1.11","-1.11","12"
"8","2010-05-24","-1.11","-1.11","-1.11","12"
"8","2010-05-25","-1.11","-1.11","-1.11","12"
"8","2010-05-26","-1.11","-1.11","-1.11","12"
"8","2010-05-27","-1.11","-1.11","-1.11","12"
"8","2010-05-28","-1.004","-1.11","-0.89","12"
"8","2010-05-29","-0.875","-0.89","-0.71","12"
"8","2010-05-30","-0.31967","-0.66","-0.22","12"
"8","2010-05-31","-0.22","-0.22","-0.22","12"
"8","2010-06-01","-0.381","-0.44","-0.22","12"
"8","2010-06-02","-0.44","-0.44","-0.44","12"
"8","2010-06-03","-0.44","-0.44","-0.44","12"
"8","2010-06-04","-0.44","-0.44","-0.44","12"
"8","2010-06-05","-0.334","-0.44","-0.22","12"
"8","2010-06-06","-0.004","-0.048","0","12"
"8","2010-06-07","0","0","0","12"
"8","2010-06-08","0","0","0","12"
"8","2010-06-09","0","0","0","12"
"8","2010-06-10","0","0","0","12"
"8","2010-06-11","0","0","0","12"
"8","2010-06-12","0","0","0","12"
"8","2010-06-13","0","0","0","12"
"8","2010-06-14","0.01917","0","0.18","12"
"8","2010-06-15","0","0","0","12"
"8","2010-06-16","0","0","0","12"
"8","2010-06-17","0","0","0","12"
"8","2010-06-18","0","0","0","12"
"8","2010-06-19","0","0","0","12"
"8","2010-06-20","0","0","0","12"
"8","2010-06-21","0.01917","0","0.18","12"
"8","2010-06-22","0","0","0","12"
"8","2010-06-23","0","0","0","12"
"8","2010-06-24","0.01917","0","0.18","12"
"8","2010-06-25","0","0","0","12"
"8","2010-06-26","0","0","0","12"
"8","2010-06-27","0.01917","0","0.18","12"
"8","2010-06-28","0.015","0","0.18","12"
"8","2010-06-29","0.02333","0","0.23","12"
"8","2010-06-30","0","0","0","12"
"8","2010-07-01","0","0","0","12"
"8","2010-07-02","0","0","0","12"
"8","2010-07-03","0","0","0","12"
"8","2010-07-04","0","0","0","12"
"8","2010-07-05","0.01917","0","0.18","12"
"8","2010-07-06","0","0","0","12"
"8","2010-07-07","0","0","0","12"
"8","2010-07-08","0","0","0","12"
"8","2010-07-09","0","0","0","12"
"8","2010-07-10","0","0","0","12"
"8","2010-07-11","0","0","0","12"
"8","2010-07-12","0","0","0","12"
"8","2010-07-13","0","0","0","12"
"8","2010-07-14","0","0","0","12"
"8","2010-07-15","0","0","0","12"
"8","2010-07-16","0","0","0","12"
"8","2010-07-17","0.015","0","0.18","12"
"8","2010-07-18","0.00417","0","0.05","12"
"8","2010-07-19","0","0","0","12"
"8","2010-07-20","0","0","0","12"
"8","2010-07-21","0","0","0","12"
"8","2010-07-22","0","0","0","12"
"8","2010-07-23","0","0","0","12"
"8","2010-07-24","0.01917","0","0.18","12"
"8","2010-07-25","0","0","0","12"
"8","2010-07-26","0.01917","0","0.18","12"
"8","2010-07-27","0","0","0","12"
"8","2010-07-28","0.01917","0","0.18","12"
"8","2010-07-29","0","0","0","12"
"8","2010-07-30","0","0","0","12"
"8","2010-07-31","0.01917","0","0.18","12"
"8","2010-08-01","0.13417","0","0.23","12"
"8","2010-08-02","0.01917","0","0.18","12"
"8","2010-08-03","0","0","0","12"
"8","2010-08-04","0.11083","0","0.23","12"
"8","2010-08-05","0.00417","0","0.05","12"
"8","2010-08-06","0.01917","0","0.18","12"
"8","2010-08-07","0","0","0","12"
"8","2010-08-08","0","0","0","12"
"8","2010-08-09","0","0","0","12"
"8","2010-08-10","0","0","0","12"
"8","2010-08-11","0","0","0","12"
"8","2010-08-12","0","0","0","12"
"8","2010-08-13","0","0","0","12"
"8","2010-08-14","0","0","0","12"
"8","2010-08-15","0","0","0","12"
"8","2010-08-16","0","0","0","12"
"8","2010-08-17","0","0","0","12"
"8","2010-08-18","0","0","0","12"
"8","2010-08-19","0","0","0","12"
"8","2010-08-20","0","0","0","12"
"8","2010-08-21","0","0","0","12"
"8","2010-08-22","0","0","0","12"
"8","2010-08-23","0","0","0","12"
"8","2010-08-24","0","0","0","12"
"8","2010-08-25","0","0","0","12"
"8","2010-08-26","0","0","0","12"
"8","2010-08-27","0","0","0","12"
"8","2010-08-28","0","0","0","12"
"8","2010-08-29","0","0","0","12"
"8","2010-08-30","0","0","0","12"
"8","2010-08-31","0","0","0","12"
"8","2010-09-01","0","0","0","12"
"8","2010-09-02","0","0","0","12"
"8","2010-09-03","0","0","0","12"
"8","2010-09-04","0","0","0","12"
"8","2010-09-05","0","0","0","12"
"8","2010-09-06","0","0","0","12"
"8","2010-09-07","0","0","0","12"
"8","2010-09-08","0","0","0","12"
"8","2010-09-09","0","0","0","12"
"8","2010-09-10","0","0","0","12"
"8","2010-09-11","0","0","0","12"
"8","2010-09-12","0","0","0","12"
"8","2010-09-13","0","0","0","12"
"8","2010-09-14","0","0","0","12"
"8","2010-09-15","0","0","0","12"
"8","2010-09-16","0","0","0","12"
"8","2010-09-17","0","0","0","12"
"8","2010-09-18","0","0","0","12"
"8","2010-09-19","0","0","0","12"
"8","2010-09-20","0","0","0","12"
"8","2010-09-21","0","0","0","12"
"8","2010-09-22","0","0","0","12"
"8","2010-09-23","0","0","0","12"
"8","2010-09-24","0","0","0","12"
"8","2010-09-25","0","0","0","12"
"8","2010-09-26","0","0","0","12"
"8","2010-09-27","0","0","0","12"
"8","2010-09-28","0","0","0","12"
"8","2010-09-29","0","0","0","12"
"8","2010-09-30","0","0","0","12"
"8","2010-10-01","0","0","0","12"
"8","2010-10-02","0","0","0","12"
"8","2010-10-03","0","0","0","12"
"8","2010-10-04","0","0","0","12"
"8","2010-10-05","0","0","0","12"
"8","2010-10-06","0","0","0","12"
"8","2010-10-07","0","0","0","12"
"8","2010-10-08","0","0","0","12"
"8","2010-10-09","0","0","0","12"
"8","2010-10-10","0","0","0","12"
"8","2010-10-11","0","0","0","12"
"8","2010-10-12","0","0","0","12"
"8","2010-10-13","0","0","0","12"
"8","2010-10-14","0","0","0","12"
"8","2010-10-15","0","0","0","12"
"8","2010-10-16","0","0","0","12"
"8","2010-10-17","0","0","0","12"
"8","2010-10-18","0","0","0","12"
"8","2010-10-19","0","0","0","12"
"8","2010-10-20","0","0","0","12"
"8","2010-10-21","0","0","0","12"
"8","2010-10-22","0","0","0","12"
"8","2010-10-23","0","0","0","12"
"8","2010-10-24","0","0","0","12"
"8","2010-10-25","0","0","0","12"
"8","2010-10-26","0","0","0","12"
"8","2010-10-27","0","0","0","12"
"8","2010-10-28","0","0","0","12"
"8","2010-10-29","0","0","0","12"
"8","2010-10-30","0","0","0","12"
"8","2010-10-31","0","0","0","12"
"8","2010-11-01","0","0","0","12"
"8","2010-11-02","0","0","0","12"
"8","2010-11-03","0","0","0","12"
"8","2010-11-04","0","0","0","12"
"8","2010-11-05","0","0","0","12"
"8","2010-11-06","0","0","0","12"
"8","2010-11-07","0","0","0","12"
"8","2010-11-08","-0.06933","-0.22","0","12"
"8","2010-11-09","-0.22","-0.22","-0.22","12"
"8","2010-11-10","-0.22","-0.22","-0.22","12"
"8","2010-11-11","-0.22","-0.22","-0.22","12"
"8","2010-11-12","-0.22","-0.22","-0.22","12"
"8","2010-11-13","-0.22","-0.22","-0.22","12"
"8","2010-11-14","-0.22","-0.22","-0.22","12"
"8","2010-11-15","-0.22","-0.22","-0.22","12"
"8","2010-11-16","-0.22","-0.22","-0.22","12"
"8","2010-11-17","-0.22","-0.22","-0.22","12"
"8","2010-11-18","-0.22","-0.22","-0.22","12"
"8","2010-11-19","-0.22","-0.22","-0.22","12"
"8","2010-11-20","-0.22","-0.22","-0.22","12"
"8","2010-11-21","-0.34433","-0.44","-0.22","12"
"8","2010-11-22","-0.44","-0.44","-0.44","12"
"8","2010-11-23","-0.44","-0.44","-0.44","12"
"8","2010-11-24","-0.44","-0.44","-0.44","12"
"8","2010-11-25","-0.44","-0.44","-0.44","12"
"8","2010-11-26","-0.44","-0.44","-0.44","12"
"8","2010-11-27","-0.44","-0.44","-0.44","12"
"8","2010-11-28","-0.44","-0.44","-0.44","12"
"8","2010-11-29","-0.44","-0.44","-0.44","12"
"8","2010-11-30","-0.44","-0.44","-0.44","12"
"8","2010-12-01","-0.56433","-0.66","-0.44","12"
"8","2010-12-02","-0.66","-0.66","-0.66","12"
"8","2010-12-03","-0.66","-0.66","-0.66","12"
"8","2010-12-04","-0.66","-0.66","-0.66","12"
"8","2010-12-05","-0.66","-0.66","-0.66","12"
"8","2010-12-06","-0.66","-0.66","-0.66","12"
"8","2010-12-07","-0.66","-0.66","-0.66","12"
"8","2010-12-08","-0.66","-0.66","-0.66","12"
"8","2010-12-09","-0.80917","-0.89","-0.66","12"
"8","2010-12-10","-0.89","-0.89","-0.89","12"
"8","2010-12-11","-0.89","-0.89","-0.89","12"
"8","2010-12-12","-0.89","-0.89","-0.89","12"
"8","2010-12-13","-0.89","-0.89","-0.89","12"
"8","2010-12-14","-0.89","-0.89","-0.89","12"
"8","2010-12-15","-0.89","-0.89","-0.89","12"
"8","2010-12-16","-0.89","-0.89","-0.89","12"
"8","2010-12-17","-0.89","-0.89","-0.89","12"
"8","2010-12-18","-0.89","-0.89","-0.89","12"
"8","2010-12-19","-0.89","-0.89","-0.89","12"
"8","2010-12-20","-0.89","-0.89","-0.89","12"
"8","2010-12-21","-0.89","-0.89","-0.89","12"
"8","2010-12-22","-0.89","-0.89","-0.89","12"
"8","2010-12-23","-0.89","-0.89","-0.89","12"
"8","2010-12-24","-0.89","-0.89","-0.89","12"
"8","2010-12-25","-0.89","-0.89","-0.89","12"
"8","2010-12-26","-0.89","-0.89","-0.89","12"
"8","2010-12-27","-0.89","-0.89","-0.89","12"
"8","2010-12-28","-0.89","-0.89","-0.89","12"
"8","2010-12-29","-0.89","-0.89","-0.89","12"
"8","2010-12-30","-0.89","-0.89","-0.89","12"
"8","2010-12-31","-0.89","-0.89","-0.89","12"
"8","2011-01-01","-0.89","-0.89","-0.89","12"
"8","2011-01-02","-0.89","-0.89","-0.89","12"
"8","2011-01-03","-0.89","-0.89","-0.89","12"
"8","2011-01-04","-0.89","-0.89","-0.89","12"
"8","2011-01-05","-0.89","-0.89","-0.89","12"
"8","2011-01-06","-0.89","-0.89","-0.89","12"
"8","2011-01-07","-0.89","-0.89","-0.89","12"
"8","2011-01-08","-0.89","-0.89","-0.89","12"
"8","2011-01-09","-1.106","-1.11","-1.062","12"
"8","2011-01-10","-1.11","-1.11","-1.11","12"
"8","2011-01-11","-1.11","-1.11","-1.11","12"
"8","2011-01-12","-1.11","-1.11","-1.11","12"
"8","2011-01-13","-1.11","-1.11","-1.11","12"
"8","2011-01-14","-1.11","-1.11","-1.11","12"
"8","2011-01-15","-1.11","-1.11","-1.11","12"
"8","2011-01-16","-1.11","-1.11","-1.11","12"
"8","2011-01-17","-1.11","-1.11","-1.11","12"
"8","2011-01-18","-1.11","-1.11","-1.11","12"
"8","2011-01-19","-1.11","-1.11","-1.11","12"
"8","2011-01-20","-1.11","-1.11","-1.11","12"
"8","2011-01-21","-1.11","-1.11","-1.11","12"
"8","2011-01-22","-1.11","-1.11","-1.11","12"
"8","2011-01-23","-1.11","-1.11","-1.11","12"
"8","2011-01-24","-1.11","-1.11","-1.11","12"
"8","2011-01-25","-1.11","-1.11","-1.11","12"
"8","2011-01-26","-1.11","-1.11","-1.11","12"
"8","2011-01-27","-1.11","-1.11","-1.11","12"
"8","2011-01-28","-1.11","-1.11","-1.11","12"
"8","2011-01-29","-1.11","-1.11","-1.11","12"
"8","2011-01-30","-1.11","-1.11","-1.11","12"
"8","2011-01-31","-1.11","-1.11","-1.11","12"
"8","2011-02-01","-1.11","-1.11","-1.11","12"
"8","2011-02-02","-1.11","-1.11","-1.11","12"
"8","2011-02-03","-1.11","-1.11","-1.11","12"
"8","2011-02-04","-1.11","-1.11","-1.11","12"
"8","2011-02-05","-1.11","-1.11","-1.11","12"
"8","2011-02-06","-1.19767","-1.33","-1.11","12"
"8","2011-02-07","-1.33","-1.33","-1.33","12"
"8","2011-02-08","-1.33","-1.33","-1.33","12"
"8","2011-02-09","-1.33","-1.33","-1.33","12"
"8","2011-02-10","-1.33","-1.33","-1.33","12"
"8","2011-02-11","-1.33","-1.33","-1.33","12"
"8","2011-02-12","-1.33","-1.33","-1.33","12"
"8","2011-02-13","-1.33","-1.33","-1.33","12"
"8","2011-02-14","-1.33","-1.33","-1.33","12"
"8","2011-02-15","-1.33","-1.33","-1.33","12"
"8","2011-02-16","-1.33","-1.33","-1.33","12"
"8","2011-02-17","-1.33","-1.33","-1.33","12"
"8","2011-02-18","-1.33","-1.33","-1.33","12"
"8","2011-02-19","-1.33","-1.33","-1.33","12"
"8","2011-02-20","-1.33","-1.33","-1.33","12"
"8","2011-02-21","-1.33","-1.33","-1.33","12"
"8","2011-02-22","-1.33","-1.33","-1.33","12"
"8","2011-02-23","-1.33","-1.33","-1.33","12"
"8","2011-02-24","-1.33","-1.33","-1.33","12"
"8","2011-02-25","-1.33","-1.33","-1.33","12"
"8","2011-02-26","-1.33","-1.33","-1.33","12"
"8","2011-02-27","-1.345","-1.51","-1.33","12"
"8","2011-02-28","-1.56","-1.56","-1.56","12"
"8","2011-03-01","-1.56","-1.56","-1.56","12"
"8","2011-03-02","-1.56","-1.56","-1.56","12"
"8","2011-03-03","-1.56","-1.56","-1.56","12"
"8","2011-03-04","-1.56","-1.56","-1.56","12"
"8","2011-03-05","-1.56","-1.56","-1.56","12"
"8","2011-03-06","-1.56","-1.56","-1.56","12"
"8","2011-03-07","-1.56","-1.56","-1.56","12"
"8","2011-03-08","-1.56","-1.56","-1.56","12"
"8","2011-03-09","-1.56","-1.56","-1.56","12"
"8","2011-03-10","-1.56","-1.56","-1.56","12"
"8","2011-03-11","-1.56","-1.56","-1.56","12"
"8","2011-03-12","-1.56","-1.56","-1.56","12"
"8","2011-03-13","-1.56","-1.56","-1.56","12"
"8","2011-03-14","-1.56","-1.56","-1.56","12"
"8","2011-03-15","-1.56","-1.56","-1.56","12"
"8","2011-03-16","-1.56","-1.56","-1.56","12"
"8","2011-03-17","-1.56","-1.56","-1.56","12"
"8","2011-03-18","-1.56","-1.56","-1.56","12"
"8","2011-03-19","-1.56","-1.56","-1.56","12"
"8","2011-03-20","-1.56","-1.56","-1.56","12"
"8","2011-03-21","-1.56","-1.56","-1.56","12"
"8","2011-03-22","-1.56","-1.56","-1.56","12"
"8","2011-03-23","-1.56","-1.56","-1.56","12"
"8","2011-03-24","-1.56","-1.56","-1.56","12"
"8","2011-03-25","-1.56","-1.56","-1.56","12"
"8","2011-03-26","-1.56","-1.56","-1.56","12"
"8","2011-03-27","-1.56","-1.56","-1.56","12"
"8","2011-03-28","-1.56","-1.56","-1.56","12"
"8","2011-03-29","-1.56","-1.56","-1.56","12"
"8","2011-03-30","-1.56","-1.56","-1.56","12"
"8","2011-03-31","-1.56","-1.56","-1.56","12"
"8","2011-04-01","-1.56","-1.56","-1.56","12"
"8","2011-04-02","-1.56","-1.56","-1.56","12"
"8","2011-04-03","-1.56","-1.56","-1.56","12"
"8","2011-04-04","-1.56","-1.56","-1.56","12"
"8","2011-04-05","-1.56","-1.56","-1.56","12"
"8","2011-04-06","-1.56","-1.56","-1.56","12"
"8","2011-04-07","-1.56","-1.56","-1.56","12"
"8","2011-04-08","-1.56","-1.56","-1.56","12"
"8","2011-04-09","-1.56","-1.56","-1.56","12"
"8","2011-04-10","-1.56","-1.56","-1.56","12"
"8","2011-04-11","-1.56","-1.56","-1.56","12"
"8","2011-04-12","-1.56","-1.56","-1.56","12"
"8","2011-04-13","-1.56","-1.56","-1.56","12"
"8","2011-04-14","-1.56","-1.56","-1.56","12"
"8","2011-04-15","-1.56","-1.56","-1.56","12"
"8","2011-04-16","-1.56","-1.56","-1.56","12"
"8","2011-04-17","-1.56","-1.56","-1.56","12"
"8","2011-04-18","-1.56","-1.56","-1.56","12"
"8","2011-04-19","-1.56","-1.56","-1.56","12"
"8","2011-04-20","-1.56","-1.56","-1.56","12"
"8","2011-04-21","-1.56","-1.56","-1.56","12"
"8","2011-04-22","-1.56","-1.56","-1.56","12"
"8","2011-04-23","-1.56","-1.56","-1.56","12"
"8","2011-04-24","-1.56","-1.56","-1.56","12"
"8","2011-04-25","-1.56","-1.56","-1.56","12"
"8","2011-04-26","-1.56","-1.56","-1.56","12"
"8","2011-04-27","-1.56","-1.56","-1.56","12"
"8","2011-04-28","-1.56","-1.56","-1.56","12"
"8","2011-04-29","-1.56","-1.56","-1.56","12"
"8","2011-04-30","-1.56","-1.56","-1.56","12"
"8","2011-05-01","-1.56","-1.56","-1.56","12"
"8","2011-05-02","-1.56","-1.56","-1.56","12"
"8","2011-05-03","-1.56","-1.56","-1.56","12"
"8","2011-05-04","-1.56","-1.56","-1.56","12"
"8","2011-05-05","-1.33417","-1.38","-1.33","12"
"8","2011-05-06","-1.33","-1.33","-1.33","12"
"8","2011-05-07","-1.33","-1.33","-1.33","12"
"8","2011-05-08","-1.33","-1.33","-1.33","12"
"8","2011-05-09","-1.33","-1.33","-1.33","12"
"8","2011-05-10","-1.33","-1.33","-1.33","12"
"8","2011-05-11","-1.33","-1.33","-1.33","12"
"8","2011-05-12","-1.114","-1.158","-1.11","12"
"8","2011-05-13","-1.11","-1.11","-1.11","12"
"8","2011-05-14","-1.11","-1.11","-1.11","12"
"8","2011-05-15","-0.91233","-1.11","-0.89","12"
"8","2011-05-16","-0.54067","-0.89","-0.44","12"
"8","2011-05-17","-0.656","-0.66","-0.612","12"
"8","2011-05-18","-0.66","-0.66","-0.66","12"
"8","2011-05-19","-0.66","-0.66","-0.66","12"
"8","2011-05-20","-0.66","-0.66","-0.66","12"
"8","2011-05-21","-0.66","-0.66","-0.66","12"
"8","2011-05-22","-0.609","-0.66","-0.44","12"
"8","2011-05-23","-0.283","-0.44","-0.048","12"
"8","2011-05-24","0","0","0","12"
"8","2011-05-25","0","0","0","12"
"8","2011-05-26","0","0","0","12"
"8","2011-05-27","0","0","0","12"
"8","2011-05-28","0","0","0","12"
"8","2011-05-29","0","0","0","12"
"8","2011-05-30","0","0","0","12"
"8","2011-05-31","0","0","0","12"
"8","2011-06-01","0","0","0","12"
"8","2011-06-02","0","0","0","12"
"8","2011-06-03","0","0","0","12"
"8","2011-06-04","0","0","0","12"
"8","2011-06-05","0","0","0","12"
"8","2011-06-06","0","0","0","12"
"8","2011-06-07","0","0","0","12"
"8","2011-06-08","0","0","0","12"
"8","2011-06-09","0","0","0","12"
"8","2011-06-10","0","0","0","12"
"8","2011-06-11","0","0","0","12"
"8","2011-06-12","0","0","0","12"
"8","2011-06-13","0","0","0","12"
"8","2011-06-14","0","0","0","12"
"8","2011-06-15","0","0","0","12"
"8","2011-06-16","0","0","0","12"
"8","2011-06-17","0","0","0","12"
"8","2011-06-18","0","0","0","12"
"8","2011-06-19","0","0","0","12"
"8","2011-06-20","0","0","0","12"
"8","2011-06-21","0","0","0","12"
"8","2011-06-22","0","0","0","12"
"8","2011-06-23","0","0","0","12"
"8","2011-06-24","0","0","0","12"
"8","2011-06-25","0","0","0","12"
"8","2011-06-26","0","0","0","12"
"8","2011-06-27","0","0","0","12"
"8","2011-06-28","0","0","0","12"
"8","2011-06-29","0","0","0","12"
"8","2011-06-30","0","0","0","12"
"8","2011-07-01","0","0","0","12"
"8","2011-07-02","0","0","0","12"
"8","2011-07-03","0","0","0","12"
"8","2011-07-04","0","0","0","12"
"8","2011-07-05","0","0","0","12"
"8","2011-07-06","0","0","0","12"
"8","2011-07-07","0","0","0","12"
"8","2011-07-08","0","0","0","12"
"8","2011-07-09","0","0","0","12"
"8","2011-07-10","0","0","0","12"
"8","2011-07-11","0","0","0","12"
"8","2011-07-12","0","0","0","6"
"8","2011-09-13","3.67067","2.392","4.404","3"
"8","2011-09-14","3.77475","1.448","8.237","8"
"8","2011-09-15","1.19613","0.315","2.14","8"
"8","2011-09-16","1.841","0.063","2.895","8"
"8","2011-09-17","3.07563","1.951","4.593","8"
"8","2011-09-18","1.102","0.504","2.014","8"
"8","2011-09-19","0.14963","0.063","0.315","8"
"8","2011-09-20","0.00788","0","0.063","8"
"8","2011-09-21","0","0","0","8"
"8","2011-09-22","0","0","0","8"
"8","2011-09-23","-0.04725","-0.063","0","8"
"8","2011-09-24","-0.03938","-0.063","0","8"
"8","2011-09-25","0","0","0","8"
"8","2011-09-26","0","0","0","8"
"8","2011-09-27","0","0","0","8"
"8","2011-09-28","0","0","0","8"
"8","2011-09-29","0","0","0","8"
"8","2011-09-30","-0.00788","-0.063","0","8"
"8","2011-10-01","-0.05513","-0.063","0","8"
"8","2011-10-02","-0.063","-0.063","-0.063","8"
"8","2011-10-03","-0.13288","-0.188","-0.125","8"
"8","2011-10-04","-0.35338","-0.377","-0.251","8"
"8","2011-10-05","-0.4715","-0.503","-0.44","8"
"8","2011-10-06","-0.49513","-0.692","-0.188","8"
"8","2011-10-07","-0.21175","-0.566","-0.063","8"
"8","2011-10-08","-0.7235","-0.755","-0.692","8"
"8","2011-10-09","-0.51088","-0.629","-0.44","8"
"8","2011-10-10","-0.24338","-0.44","-0.063","8"
"8","2011-10-11","-0.04725","-0.063","0","8"
"8","2011-10-12","-0.02363","-0.063","0","8"
"8","2011-10-13","0","0","0","8"
"8","2011-10-14","-0.04725","-0.063","0","8"
"8","2011-10-15","-0.14863","-0.188","-0.125","8"
"8","2011-10-16","-0.22738","-0.251","-0.188","8"
"8","2011-10-17","-0.30613","-0.377","-0.251","8"
"8","2011-10-18","-0.4085","-0.44","-0.377","8"
"8","2011-10-19","-0.4085","-0.44","-0.314","8"
"8","2011-10-20","-0.25888","-0.314","-0.251","8"
"8","2011-10-21","-0.29038","-0.377","-0.251","8"
"8","2011-10-22","-0.4085","-0.44","-0.377","8"
"8","2011-10-23","-0.51875","-0.566","-0.44","8"
"8","2011-10-24","-0.61325","-0.629","-0.566","8"
"8","2011-10-25","-0.65263","-0.692","-0.566","8"
"8","2011-10-26","-0.58963","-0.629","-0.566","8"
"8","2011-10-27","-0.69988","-0.755","-0.629","8"
"8","2011-10-28","-0.73925","-0.755","-0.692","8"
"8","2011-10-29","-0.692","-0.692","-0.692","8"
"8","2011-10-30","-0.63688","-0.692","-0.629","8"
"8","2011-10-31","-0.67625","-0.755","-0.629","8"
"8","2011-11-01","-0.77075","-0.818","-0.755","8"
"8","2011-11-02","-0.84163","-0.881","-0.818","8"
"8","2011-11-03","-0.944","-1.007","-0.881","8"
"8","2011-11-04","-0.80225","-0.881","-0.692","8"
"8","2011-11-05","-0.63688","-0.692","-0.503","8"
"8","2011-11-06","-0.46363","-0.503","-0.44","8"
"8","2011-11-07","-0.44788","-0.503","-0.44","8"
"8","2011-11-08","-0.51088","-0.566","-0.377","8"
"8","2011-11-09","-0.76288","-0.881","-0.629","8"
"8","2011-11-10","-1.09363","-1.196","-0.944","8"
"8","2011-11-11","-1.40863","-1.574","-1.259","8"
"8","2011-11-12","-1.73938","-1.889","-1.574","8"
"8","2011-11-13","-2.078","-2.204","-1.952","8"
"8","2011-11-14","-2.32213","-2.393","-2.204","8"
"8","2011-11-15","-2.58988","-2.708","-2.456","8"
"8","2011-11-16","-2.8655","-2.96","-2.708","8"
"8","2011-11-17","-3.1805","-3.338","-3.023","8"
"8","2011-11-18","-3.48763","-3.59","-3.338","8"
"8","2011-11-19","-3.72388","-3.779","-3.653","8"
"8","2011-11-20","-3.67663","-3.716","-3.653","8"
"8","2011-11-21","-3.72388","-3.779","-3.653","8"
"8","2011-11-22","-3.7475","-3.779","-3.716","8"
"8","2011-11-23","-3.842","-3.905","-3.779","8"
"8","2011-11-24","-4.03888","-4.094","-3.968","8"
"8","2011-11-25","-4.14913","-4.22","-4.094","8"
"8","2011-11-26","-4.26725","-4.346","-4.22","8"
"8","2011-11-27","-4.14913","-4.22","-4.031","8"
"8","2011-11-28","-4.00738","-4.031","-3.905","8"
"8","2011-11-29","-3.88925","-3.905","-3.842","8"
"8","2011-11-30","-3.81838","-3.842","-3.779","8"
"8","2011-12-01","-4.02313","-4.094","-3.905","8"
"8","2011-12-02","-4.1255","-4.157","-4.094","8"
"8","2011-12-03","-4.02313","-4.094","-3.905","8"
"8","2011-12-04","-3.779","-3.905","-3.653","8"
"8","2011-12-05","-3.50338","-3.59","-3.401","8"
"8","2011-12-06","-3.31438","-3.401","-3.275","8"
"8","2011-12-07","-3.1805","-3.212","-3.149","8"
"8","2011-12-08","-3.10963","-3.149","-3.086","8"
"8","2011-12-09","-3.03875","-3.086","-3.023","8"
"8","2011-12-10","-3.01513","-3.023","-2.96","8"
"8","2011-12-11","-2.96","-2.96","-2.96","8"
"8","2011-12-12","-2.9285","-2.96","-2.897","8"
"8","2011-12-13","-2.92063","-2.96","-2.897","8"
"8","2011-12-14","-2.897","-2.897","-2.897","8"
"8","2011-12-15","-2.85763","-2.897","-2.834","8"
"8","2011-12-16","-2.79463","-2.834","-2.771","8"
"8","2011-12-17","-2.7395","-2.771","-2.708","8"
"8","2011-12-18","-2.70013","-2.708","-2.645","8"
"8","2011-12-19","-2.645","-2.645","-2.645","8"
"8","2011-12-20","-2.60563","-2.645","-2.582","8"
"8","2011-12-21","-2.582","-2.582","-2.582","8"
"8","2011-12-22","-2.54263","-2.582","-2.519","8"
"8","2011-12-23","-2.519","-2.519","-2.519","8"
"8","2011-12-24","-2.519","-2.519","-2.519","8"
"8","2011-12-25","-2.519","-2.519","-2.519","8"
"8","2011-12-26","-2.49538","-2.519","-2.456","8"
"8","2011-12-27","-2.456","-2.456","-2.456","8"
"8","2011-12-28","-2.456","-2.456","-2.456","8"
"8","2011-12-29","-2.456","-2.456","-2.456","8"
"8","2011-12-30","-2.44813","-2.456","-2.393","8"
"8","2011-12-31","-2.393","-2.393","-2.393","8"
"8","2012-01-01","-2.393","-2.393","-2.393","8"
"8","2012-01-02","-2.393","-2.393","-2.393","8"
"8","2012-01-03","-2.393","-2.393","-2.393","8"
"8","2012-01-04","-2.36938","-2.393","-2.33","8"
"8","2012-01-05","-2.33","-2.33","-2.33","8"
"8","2012-01-06","-2.33","-2.33","-2.33","8"
"8","2012-01-07","-2.33","-2.33","-2.33","8"
"8","2012-01-08","-2.33","-2.33","-2.33","8"
"8","2012-01-09","-2.27488","-2.33","-2.267","8"
"8","2012-01-10","-2.267","-2.267","-2.267","8"
"8","2012-01-11","-2.267","-2.267","-2.267","8"
"8","2012-01-12","-2.267","-2.267","-2.267","8"
"8","2012-01-13","-2.267","-2.267","-2.267","8"
"8","2012-01-14","-2.267","-2.267","-2.267","8"
"8","2012-01-15","-2.267","-2.267","-2.267","8"
"8","2012-01-16","-2.267","-2.267","-2.267","8"
"8","2012-01-17","-2.267","-2.267","-2.267","8"
"8","2012-01-18","-2.267","-2.267","-2.267","8"
"8","2012-01-19","-2.267","-2.267","-2.267","8"
"8","2012-01-20","-2.267","-2.267","-2.267","8"
"8","2012-01-21","-2.267","-2.267","-2.267","8"
"8","2012-01-22","-2.267","-2.267","-2.267","8"
"8","2012-01-23","-2.27488","-2.33","-2.267","8"
"8","2012-01-24","-2.31425","-2.33","-2.267","8"
"8","2012-01-25","-2.33","-2.33","-2.33","8"
"8","2012-01-26","-2.33","-2.33","-2.33","8"
"8","2012-01-27","-2.33","-2.33","-2.33","8"
"8","2012-01-28","-2.33","-2.33","-2.33","8"
"8","2012-01-29","-2.33","-2.33","-2.33","8"
"8","2012-01-30","-2.33","-2.33","-2.33","8"
"8","2012-01-31","-2.33","-2.33","-2.33","8"
"8","2012-02-01","-2.33","-2.33","-2.33","8"
"8","2012-02-02","-2.33","-2.33","-2.33","8"
"8","2012-02-03","-2.32213","-2.33","-2.267","8"
"8","2012-02-04","-2.31425","-2.33","-2.267","8"
"8","2012-02-05","-2.2985","-2.33","-2.267","8"
"8","2012-02-06","-2.30638","-2.33","-2.267","8"
"8","2012-02-07","-2.2985","-2.33","-2.267","8"
"8","2012-02-08","-2.32213","-2.33","-2.267","8"
"8","2012-02-09","-2.33","-2.33","-2.33","8"
"8","2012-02-10","-2.33","-2.33","-2.33","8"
"8","2012-02-11","-2.33788","-2.393","-2.33","8"
"8","2012-02-12","-2.393","-2.393","-2.393","8"
"8","2012-02-13","-2.393","-2.393","-2.393","8"
"8","2012-02-14","-2.40875","-2.456","-2.393","8"
"8","2012-02-15","-2.456","-2.456","-2.456","8"
"8","2012-02-16","-2.46388","-2.519","-2.456","8"
"8","2012-02-17","-2.519","-2.519","-2.519","8"
"8","2012-02-18","-2.519","-2.519","-2.519","8"
"8","2012-02-19","-2.582","-2.582","-2.582","8"
"8","2012-02-20","-2.582","-2.582","-2.582","8"
"8","2012-02-21","-2.6135","-2.645","-2.582","8"
"8","2012-02-22","-2.645","-2.645","-2.645","8"
"8","2012-02-23","-2.645","-2.645","-2.645","8"
"8","2012-02-24","-2.645","-2.645","-2.645","8"
"8","2012-02-25","-2.645","-2.645","-2.645","8"
"8","2012-02-26","-2.70013","-2.708","-2.645","8"
"8","2012-02-27","-2.708","-2.708","-2.708","8"
"8","2012-02-28","-2.708","-2.708","-2.708","8"
"8","2012-02-29","-2.708","-2.708","-2.708","8"
"8","2012-03-01","-2.708","-2.708","-2.708","8"
"8","2012-03-02","-2.708","-2.708","-2.708","8"
"8","2012-03-03","-2.708","-2.708","-2.708","8"
"8","2012-03-04","-2.708","-2.708","-2.708","8"
"8","2012-03-05","-2.708","-2.708","-2.708","8"
"8","2012-03-06","-2.708","-2.708","-2.708","8"
"8","2012-03-07","-2.708","-2.708","-2.708","8"
"8","2012-03-08","-2.68438","-2.708","-2.645","8"
"8","2012-03-09","-2.645","-2.645","-2.645","8"
"8","2012-03-10","-2.645","-2.645","-2.645","8"
"8","2012-03-11","-2.645","-2.645","-2.645","8"
"8","2012-03-12","-2.645","-2.645","-2.645","8"
"8","2012-03-13","-2.645","-2.645","-2.645","8"
"8","2012-03-14","-2.645","-2.645","-2.645","8"
"8","2012-03-15","-2.645","-2.645","-2.645","8"
"8","2012-03-16","-2.645","-2.645","-2.645","8"
"8","2012-03-17","-2.645","-2.645","-2.645","8"
"8","2012-03-18","-2.645","-2.645","-2.645","8"
"8","2012-03-19","-2.62138","-2.645","-2.582","8"
"8","2012-03-20","-2.58988","-2.645","-2.582","8"
"8","2012-03-21","-2.582","-2.582","-2.582","8"
"8","2012-03-22","-2.582","-2.582","-2.582","8"
"8","2012-03-23","-2.582","-2.582","-2.582","8"
"8","2012-03-24","-2.582","-2.582","-2.582","8"
"8","2012-03-25","-2.582","-2.582","-2.582","8"
"8","2012-03-26","-2.582","-2.582","-2.582","8"
"8","2012-03-27","-2.582","-2.582","-2.582","8"
"8","2012-03-28","-2.582","-2.582","-2.582","8"
"8","2012-03-29","-2.582","-2.582","-2.582","8"
"8","2012-03-30","-2.582","-2.582","-2.582","8"
"8","2012-03-31","-2.582","-2.582","-2.582","8"
"8","2012-04-01","-2.582","-2.582","-2.582","8"
"8","2012-04-02","-2.582","-2.582","-2.582","8"
"8","2012-04-03","-2.5505","-2.582","-2.519","8"
"8","2012-04-04","-2.53475","-2.582","-2.519","8"
"8","2012-04-05","-2.519","-2.519","-2.519","8"
"8","2012-04-06","-2.519","-2.519","-2.519","8"
"8","2012-04-07","-2.519","-2.519","-2.519","8"
"8","2012-04-08","-2.519","-2.519","-2.519","8"
"8","2012-04-09","-2.519","-2.519","-2.519","8"
"8","2012-04-10","-2.519","-2.519","-2.519","8"
"8","2012-04-11","-2.519","-2.519","-2.519","8"
"8","2012-04-12","-2.47963","-2.519","-2.456","8"
"8","2012-04-13","-2.456","-2.456","-2.456","8"
"8","2012-04-14","-2.456","-2.456","-2.456","8"
"8","2012-04-15","-2.456","-2.456","-2.456","8"
"8","2012-04-16","-2.456","-2.456","-2.456","8"
"8","2012-04-17","-2.393","-2.393","-2.393","8"
"8","2012-04-18","-2.393","-2.393","-2.393","8"
"8","2012-04-19","-2.393","-2.393","-2.393","8"
"8","2012-04-20","-2.393","-2.393","-2.393","8"
"8","2012-04-21","-2.36938","-2.393","-2.33","8"
"8","2012-04-22","-2.33","-2.33","-2.33","8"
"8","2012-04-23","-2.33","-2.33","-2.33","8"
"8","2012-04-24","-2.33","-2.33","-2.33","8"
"8","2012-04-25","-2.33","-2.33","-2.33","8"
"8","2012-04-26","-2.30638","-2.33","-2.267","8"
"8","2012-04-27","-2.267","-2.267","-2.267","8"
"8","2012-04-28","-2.267","-2.267","-2.267","8"
"8","2012-04-29","-2.267","-2.267","-2.267","8"
"8","2012-04-30","-2.267","-2.267","-2.267","8"
"8","2012-05-01","-2.267","-2.267","-2.267","8"
"8","2012-05-02","-2.25913","-2.267","-2.204","8"
"8","2012-05-03","-2.25125","-2.267","-2.204","8"
"8","2012-05-04","-2.204","-2.204","-2.204","8"
"8","2012-05-05","-2.204","-2.204","-2.204","8"
"8","2012-05-06","-2.204","-2.204","-2.204","8"
"8","2012-05-07","-2.204","-2.204","-2.204","8"
"8","2012-05-08","-2.204","-2.204","-2.204","8"
"8","2012-05-09","-2.204","-2.204","-2.204","8"
"8","2012-05-10","-2.204","-2.204","-2.204","8"
"8","2012-05-11","-2.078","-2.204","-1.7","8"
"8","2012-05-12","-0.606","-1.637","0","8"
"8","2012-05-13","0","0","0","8"
"8","2012-05-14","0","0","0","8"
"8","2012-05-15","-0.07075","-0.125","-0.063","8"
"8","2012-05-16","-0.125","-0.125","-0.125","8"
"8","2012-05-17","-0.18013","-0.188","-0.125","8"
"8","2012-05-18","-0.21163","-0.251","-0.188","8"
"8","2012-05-19","-0.25888","-0.314","-0.251","8"
"8","2012-05-20","-0.32188","-0.377","-0.314","8"
"8","2012-05-21","-0.377","-0.377","-0.377","8"
"8","2012-05-22","-0.40063","-0.44","-0.377","8"
"8","2012-05-23","-0.33","-0.44","0","8"
"8","2012-05-24","0","0","0","8"
"8","2012-05-25","0","0","0","8"
"8","2012-05-26","0","0","0","8"
"8","2012-05-27","0","0","0","8"
"8","2012-05-28","0","0","0","8"
"8","2012-05-29","0","0","0","8"
"8","2012-05-30","0","0","0","8"
"8","2012-05-31","0","0","0","8"
"8","2012-06-01","0","0","0","8"
"8","2012-06-02","0","0","0","8"
"8","2012-06-03","0","0","0","8"
"8","2012-06-04","0","0","0","8"
"8","2012-06-05","0","0","0","8"
"8","2012-06-06","0","0","0","8"
"8","2012-06-07","0","0","0","8"
"8","2012-06-08","0","0","0","8"
"8","2012-06-09","0","0","0","8"
"8","2012-06-10","0","0","0","8"
"8","2012-06-11","0","0","0","8"
"8","2012-06-12","0","0","0","8"
"8","2012-06-13","0","0","0","8"
"8","2012-06-14","0","0","0","8"
"8","2012-06-15","0","0","0","8"
"8","2012-06-16","0","0","0","8"
"8","2012-06-17","0","0","0","8"
"8","2012-06-18","0","0","0","8"
"8","2012-06-19","0","0","0","8"
"8","2012-06-20","0","0","0","8"
"8","2012-06-21","0","0","0","8"
"8","2012-06-22","0","0","0","8"
"8","2012-06-23","0","0","0","8"
"8","2012-06-24","0","0","0","8"
"8","2012-06-25","0","0","0","8"
"8","2012-06-26","0","0","0","8"
"8","2012-06-27","0","0","0","8"
"8","2012-06-28","0","0","0","8"
"8","2012-06-29","0","0","0","8"
"8","2012-06-30","0","0","0","8"
"8","2012-07-01","0","0","0","8"
"8","2012-07-02","0","0","0","8"
"8","2012-07-03","0","0","0","8"
"8","2012-07-04","0","0","0","8"
"8","2012-07-05","0","0","0","8"
"8","2012-07-06","0","0","0","8"
"8","2012-07-07","0","0","0","8"
"8","2012-07-08","0","0","0","8"
"8","2012-07-09","0","0","0","8"
"8","2012-07-10","0","0","0","8"
"8","2012-07-11","0","0","0","8"
"8","2012-07-12","0","0","0","8"
"8","2012-07-13","0","0","0","8"
"8","2012-07-14","0","0","0","8"
"8","2012-07-15","0","0","0","8"
"8","2012-07-16","0","0","0","8"
"8","2012-07-17","0","0","0","8"
"8","2012-07-18","0","0","0","8"
"8","2012-07-19","0","0","0","8"
"8","2012-07-20","0","0","0","8"
"8","2012-07-21","0","0","0","8"
"8","2012-07-22","0","0","0","8"
"8","2012-07-23","-0.18075","-0.881","0","8"
"8","2012-07-24","0.38588","0","0.882","8"
"8","2012-07-25","1.77825","0.189","2.958","8"
"8","2012-07-26","3.61","0.567","5.347","8"
"8","2012-07-27","5.653","2.14","8.175","8"
"8","2012-07-28","4.4435","3.084","6.416","8"
"8","2012-07-29","4.39588","2.14","7.358","8"
"8","2012-07-30","5.0005","0.756","8.112","8"
"8","2012-07-31","5.29138","2.014","7.923","8"
"8","2012-08-01","6.10863","2.706","8.865","8"
"8","2012-08-02","6.67425","3.838","9.054","8"
"8","2012-08-03","7.27088","4.279","10.435","8"
"8","2012-08-04","7.43613","4.97","10.309","8"
"8","2012-08-05","5.83425","4.153","7.672","8"
"8","2012-08-06","5.001","2.643","7.609","8"
"8","2012-08-07","4.50588","0.945","7.421","8"
"8","2012-08-08","5.13438","1.511","7.609","8"
"8","2012-08-09","6.57988","2.581","9.117","8"
"8","2012-08-10","6.266","3.398","8.426","8"
"8","2012-08-11","5.42513","2.14","8.049","8"
"8","2012-08-12","5.28388","2.706","8.112","8"
"8","2012-08-13","6.297","2.581","9.242","8"
"8","2012-08-14","7.38088","3.776","10.184","8"
"8","2012-08-15","7.31075","5.096","8.803","8"
"8","2012-08-16","7.77375","5.41","11.376","8"
"8","2012-08-17","5.999","3.65","7.672","8"
"8","2012-08-18","7.25563","4.593","9.493","8"
"8","2012-08-19","7.62463","5.41","9.305","8"
"8","2012-08-20","7.23963","4.719","11.251","8"
"8","2012-08-21","7.7895","5.913","9.807","8"
"8","2012-08-22","7.303","5.976","8.363","8"
"8","2012-08-23","7.05925","5.347","9.305","8"
"8","2012-08-24","6.32925","5.41","7.484","8"
"8","2012-08-25","6.72163","4.97","9.054","8"
"8","2012-08-26","2.88713","1.511","3.838","8"
"8","2012-08-27","2.3365","0.441","3.65","8"
"8","2012-08-28","4.32525","2.077","6.541","8"
"8","2012-08-29","4.2705","2.518","6.039","8"
"8","2012-08-30","3.917","2.266","5.41","8"
"8","2012-08-31","1.03913","0.819","1.574","8"
"8","2012-09-01","0.70088","0.63","0.756","8"
"8","2012-09-02","0.57488","0.504","0.63","8"
"8","2012-09-03","0.48038","0.441","0.504","8"
"8","2012-09-04","0.41738","0.378","0.441","8"
"8","2012-09-05","0.38588","0.378","0.441","8"
"8","2012-09-06","0.39375","0.378","0.441","8"
"8","2012-09-07","0.26775","0.189","0.378","8"
"8","2012-09-08","0.29138","0.126","0.504","8"
"8","2012-09-09","0.76363","0.378","1.07","8"
"8","2012-09-10","1.448","0.819","2.266","8"
"8","2012-09-11","2.31633","1.008","3.143","6"
"8","2012-09-12","1.13263","0.567","2.201","8"
"8","2012-09-13","0.36275","0.253","0.504","8"
"8","2012-09-14","0.11913","0.064","0.253","8"
"8","2012-09-15","0.064","0.064","0.064","8"
"8","2012-09-16","0.0325","0.001","0.064","8"
"8","2012-09-17","0.04038","0.001","0.064","8"
"8","2012-09-18","0.064","0.064","0.064","8"
"8","2012-09-19","0.064","0.064","0.064","8"
"8","2012-09-20","0.064","0.064","0.064","8"
"8","2012-09-21","-0.0305","-0.062","0.064","8"
"8","2012-09-22","0.064","0.064","0.064","8"
"8","2012-09-23","0.064","0.064","0.064","8"
"8","2012-09-24","0.13488","0.064","0.253","8"
"8","2012-09-25","0.05613","0.001","0.064","8"
"8","2012-09-26","0.05613","0.001","0.064","8"
"8","2012-09-27","0.064","0.064","0.064","8"
"8","2012-09-28","0.064","0.064","0.064","8"
"8","2012-09-29","0.064","0.064","0.064","8"
"8","2012-09-30","0.064","0.064","0.064","8"
"8","2012-10-01","0.064","0.064","0.064","8"
"8","2012-10-02","0.064","0.064","0.064","8"
"8","2012-10-03","0.02463","0.001","0.064","8"
"8","2012-10-04","-0.02238","-0.124","0.064","8"
"8","2012-10-05","0.00888","-0.062","0.064","8"
"8","2012-10-06","-0.10088","-0.25","0.001","8"
"8","2012-10-07","0.04038","0.001","0.064","8"
"8","2012-10-08","0.064","0.064","0.064","8"
"8","2012-10-09","0.064","0.064","0.064","8"
"8","2012-10-10","0.064","0.064","0.064","8"
"8","2012-10-11","0.064","0.064","0.064","8"
"8","2012-10-12","0.064","0.064","0.064","8"
"8","2012-10-13","0.064","0.064","0.064","8"
"8","2012-10-14","0.064","0.064","0.064","8"
"8","2012-10-15","0.064","0.064","0.064","8"
"8","2012-10-16","0.064","0.064","0.064","8"
"8","2012-10-17","0.064","0.064","0.064","8"
"8","2012-10-18","0.064","0.064","0.064","8"
"8","2012-10-19","0.064","0.064","0.064","8"
"8","2012-10-20","0.064","0.064","0.064","8"
"8","2012-10-21","0.064","0.064","0.064","8"
"8","2012-10-22","0.064","0.064","0.064","8"
"8","2012-10-23","0.064","0.064","0.064","8"
"8","2012-10-24","0.064","0.064","0.064","8"
"8","2012-10-25","0.064","0.064","0.064","8"
"8","2012-10-26","0.02463","0.001","0.064","8"
"8","2012-10-27","0.00888","0.001","0.064","8"
"8","2012-10-28","0.01675","0.001","0.064","8"
"8","2012-10-29","0.02463","0.001","0.064","8"
"8","2012-10-30","0.04825","0.001","0.064","8"
"8","2012-10-31","0.001","0.001","0.001","8"
"8","2012-11-01","0.001","0.001","0.001","8"
"8","2012-11-02","0.001","0.001","0.001","8"
"8","2012-11-03","0.001","0.001","0.001","8"
"8","2012-11-04","0.001","0.001","0.001","8"
"8","2012-11-05","0.001","0.001","0.001","8"
"8","2012-11-06","0.001","0.001","0.001","8"
"8","2012-11-07","0.001","0.001","0.001","8"
"8","2012-11-08","0.001","0.001","0.001","8"
"8","2012-11-09","0.001","0.001","0.001","8"
"8","2012-11-10","0.001","0.001","0.001","8"
"8","2012-11-11","0.001","0.001","0.001","8"
"8","2012-11-12","0.001","0.001","0.001","8"
"8","2012-11-13","0.001","0.001","0.001","8"
"8","2012-11-14","0.001","0.001","0.001","8"
"8","2012-11-15","0.001","0.001","0.001","8"
"8","2012-11-16","-0.02263","-0.062","0.001","8"
"8","2012-11-17","-0.04625","-0.062","0.001","8"
"8","2012-11-18","-0.062","-0.062","-0.062","8"
"8","2012-11-19","-0.062","-0.062","-0.062","8"
"8","2012-11-20","-0.062","-0.062","-0.062","8"
"8","2012-11-21","-0.062","-0.062","-0.062","8"
"8","2012-11-22","-0.062","-0.062","-0.062","8"
"8","2012-11-23","-0.062","-0.062","-0.062","8"
"8","2012-11-24","-0.1085","-0.124","-0.062","8"
"8","2012-11-25","-0.124","-0.124","-0.124","8"
"8","2012-11-26","-0.124","-0.124","-0.124","8"
"8","2012-11-27","-0.124","-0.124","-0.124","8"
"8","2012-11-28","-0.124","-0.124","-0.124","8"
"8","2012-11-29","-0.124","-0.124","-0.124","8"
"8","2012-11-30","-0.124","-0.124","-0.124","8"
"8","2012-12-01","-0.124","-0.124","-0.124","8"
"8","2012-12-02","-0.124","-0.124","-0.124","8"
"8","2012-12-03","-0.124","-0.124","-0.124","8"
"8","2012-12-04","-0.124","-0.124","-0.124","8"
"8","2012-12-05","-0.124","-0.124","-0.124","8"
"8","2012-12-06","-0.124","-0.124","-0.124","8"
"8","2012-12-07","-0.124","-0.124","-0.124","8"
"8","2012-12-08","-0.124","-0.124","-0.124","8"
"8","2012-12-09","-0.17913","-0.25","-0.124","8"
"8","2012-12-10","-0.39175","-0.439","-0.313","8"
"8","2012-12-11","-0.533","-0.564","-0.502","8"
"8","2012-12-12","-0.60338","-0.627","-0.564","8"
"8","2012-12-13","-0.66638","-0.69","-0.627","8"
"8","2012-12-14","-0.74513","-0.753","-0.69","8"
"8","2012-12-15","-0.753","-0.753","-0.753","8"
"8","2012-12-16","-0.753","-0.753","-0.753","8"
"8","2012-12-17","-0.74513","-0.753","-0.69","8"
"8","2012-12-18","-0.69","-0.69","-0.69","8"
"8","2012-12-19","-0.69","-0.69","-0.69","8"
"8","2012-12-20","-0.69","-0.69","-0.69","8"
"8","2012-12-21","-0.69","-0.69","-0.69","8"
"8","2012-12-22","-0.69","-0.69","-0.69","8"
"8","2012-12-23","-0.69","-0.69","-0.69","8"
"8","2012-12-24","-0.69","-0.69","-0.69","8"
"8","2012-12-25","-0.69","-0.69","-0.69","8"
"8","2012-12-26","-0.69","-0.69","-0.69","8"
"8","2012-12-27","-0.69","-0.69","-0.69","8"
"8","2012-12-28","-0.69","-0.69","-0.69","8"
"8","2012-12-29","-0.69","-0.69","-0.69","8"
"8","2012-12-30","-0.69","-0.69","-0.69","8"
"8","2012-12-31","-0.69","-0.69","-0.69","8"
"8","2013-01-01","-0.69","-0.69","-0.69","8"
"8","2013-01-02","-0.69","-0.69","-0.69","8"
"8","2013-01-03","-0.69","-0.69","-0.69","8"
"8","2013-01-04","-0.69","-0.69","-0.69","8"
"8","2013-01-05","-0.69","-0.69","-0.69","8"
"8","2013-01-06","-0.69","-0.69","-0.69","8"
"8","2013-01-07","-0.69","-0.69","-0.69","8"
"8","2013-01-08","-0.69","-0.69","-0.69","8"
"8","2013-01-09","-0.69","-0.69","-0.69","8"
"8","2013-01-10","-0.69","-0.69","-0.69","8"
"8","2013-01-11","-0.69","-0.69","-0.69","8"
"8","2013-01-12","-0.69","-0.69","-0.69","8"
"8","2013-01-13","-0.69","-0.69","-0.69","8"
"8","2013-01-14","-0.69","-0.69","-0.69","8"
"8","2013-01-15","-0.69","-0.69","-0.69","8"
"8","2013-01-16","-0.69","-0.69","-0.69","8"
"8","2013-01-17","-0.69","-0.69","-0.69","8"
"8","2013-01-18","-0.69","-0.69","-0.69","8"
"8","2013-01-19","-0.69","-0.69","-0.69","8"
"8","2013-01-20","-0.69","-0.69","-0.69","8"
"8","2013-01-21","-0.71363","-0.753","-0.69","8"
"8","2013-01-22","-0.753","-0.753","-0.753","8"
"8","2013-01-23","-0.753","-0.753","-0.753","8"
"8","2013-01-24","-0.753","-0.753","-0.753","8"
"8","2013-01-25","-0.753","-0.753","-0.753","8"
"8","2013-01-26","-0.753","-0.753","-0.753","8"
"8","2013-01-27","-0.753","-0.753","-0.753","8"
"8","2013-01-28","-0.753","-0.753","-0.753","8"
"8","2013-01-29","-0.753","-0.753","-0.753","8"
"8","2013-01-30","-0.753","-0.753","-0.753","8"
"8","2013-01-31","-0.76875","-0.816","-0.753","8"
"8","2013-02-01","-0.80813","-0.816","-0.753","8"
"8","2013-02-02","-0.816","-0.816","-0.816","8"
"8","2013-02-03","-0.816","-0.816","-0.816","8"
"8","2013-02-04","-0.816","-0.816","-0.816","8"
"8","2013-02-05","-0.816","-0.816","-0.816","8"
"8","2013-02-06","-0.816","-0.816","-0.816","8"
"8","2013-02-07","-0.816","-0.816","-0.816","8"
"8","2013-02-08","-0.816","-0.816","-0.816","8"
"8","2013-02-09","-0.8475","-0.879","-0.816","8"
"8","2013-02-10","-0.879","-0.879","-0.879","8"
"8","2013-02-11","-0.879","-0.879","-0.879","8"
"8","2013-02-12","-0.879","-0.879","-0.879","8"
"8","2013-02-13","-0.879","-0.879","-0.879","8"
"8","2013-02-14","-0.879","-0.879","-0.879","8"
"8","2013-02-15","-0.879","-0.879","-0.879","8"
"8","2013-02-16","-0.879","-0.879","-0.879","8"
"8","2013-02-17","-0.879","-0.879","-0.879","8"
"8","2013-02-18","-0.879","-0.879","-0.879","8"
"8","2013-02-19","-0.879","-0.879","-0.879","8"
"8","2013-02-20","-0.879","-0.879","-0.879","8"
"8","2013-02-21","-0.879","-0.879","-0.879","8"
"8","2013-02-22","-0.879","-0.879","-0.879","8"
"8","2013-02-23","-0.9105","-0.942","-0.879","8"
"8","2013-02-24","-0.92625","-0.942","-0.879","8"
"8","2013-02-25","-0.942","-0.942","-0.942","8"
"8","2013-02-26","-0.942","-0.942","-0.942","8"
"8","2013-02-27","-0.942","-0.942","-0.942","8"
"8","2013-02-28","-0.942","-0.942","-0.942","8"
"8","2013-03-01","-0.942","-0.942","-0.942","8"
"8","2013-03-02","-0.942","-0.942","-0.942","8"
"8","2013-03-03","-0.942","-0.942","-0.942","8"
"8","2013-03-04","-0.942","-0.942","-0.942","8"
"8","2013-03-05","-0.942","-0.942","-0.942","8"
"8","2013-03-06","-0.9575","-1.004","-0.942","8"
"8","2013-03-07","-0.99625","-1.004","-0.942","8"
"8","2013-03-08","-1.004","-1.004","-1.004","8"
"8","2013-03-09","-1.004","-1.004","-1.004","8"
"8","2013-03-10","-1.004","-1.004","-1.004","8"
"8","2013-03-11","-1.004","-1.004","-1.004","8"
"8","2013-03-12","-1.004","-1.004","-1.004","8"
"8","2013-03-13","-1.004","-1.004","-1.004","8"
"8","2013-03-14","-1.05125","-1.067","-1.004","8"
"8","2013-03-15","-1.067","-1.067","-1.067","8"
"8","2013-03-16","-1.067","-1.067","-1.067","8"
"8","2013-03-17","-1.067","-1.067","-1.067","8"
"8","2013-03-18","-1.067","-1.067","-1.067","8"
"8","2013-03-19","-1.067","-1.067","-1.067","8"
"8","2013-03-20","-1.067","-1.067","-1.067","8"
"8","2013-03-21","-1.067","-1.067","-1.067","8"
"8","2013-03-22","-1.067","-1.067","-1.067","8"
"8","2013-03-23","-1.0985","-1.13","-1.067","8"
"8","2013-03-24","-1.13","-1.13","-1.13","8"
"8","2013-03-25","-1.13","-1.13","-1.13","8"
"8","2013-03-26","-1.13","-1.13","-1.13","8"
"8","2013-03-27","-1.13","-1.13","-1.13","8"
"8","2013-03-28","-1.13","-1.13","-1.13","8"
"8","2013-03-29","-1.13","-1.13","-1.13","8"
"8","2013-03-30","-1.13","-1.13","-1.13","8"
"8","2013-03-31","-1.13","-1.13","-1.13","8"
"8","2013-04-01","-1.14575","-1.193","-1.13","8"
"8","2013-04-02","-1.16938","-1.193","-1.13","8"
"8","2013-04-03","-1.193","-1.193","-1.193","8"
"8","2013-04-04","-1.193","-1.193","-1.193","8"
"8","2013-04-05","-1.193","-1.193","-1.193","8"
"8","2013-04-06","-1.193","-1.193","-1.193","8"
"8","2013-04-07","-1.193","-1.193","-1.193","8"
"8","2013-04-08","-1.193","-1.193","-1.193","8"
"8","2013-04-09","-1.193","-1.193","-1.193","8"
"8","2013-04-10","-1.193","-1.193","-1.193","8"
"8","2013-04-11","-1.193","-1.193","-1.193","8"
"8","2013-04-12","-1.193","-1.193","-1.193","8"
"8","2013-04-13","-1.193","-1.193","-1.193","8"
"8","2013-04-14","-1.193","-1.193","-1.193","8"
"8","2013-04-15","-1.20875","-1.256","-1.193","8"
"8","2013-04-16","-1.24025","-1.256","-1.193","8"
"8","2013-04-17","-1.24813","-1.256","-1.193","8"
"8","2013-04-18","-1.256","-1.256","-1.256","8"
"8","2013-04-19","-1.256","-1.256","-1.256","8"
"8","2013-04-20","-1.256","-1.256","-1.256","8"
"8","2013-04-21","-1.256","-1.256","-1.256","8"
"8","2013-04-22","-1.256","-1.256","-1.256","8"
"8","2013-04-23","-1.256","-1.256","-1.256","8"
"8","2013-04-24","-1.256","-1.256","-1.256","8"
"8","2013-04-25","-1.256","-1.256","-1.256","8"
"8","2013-04-26","-1.256","-1.256","-1.256","8"
"8","2013-04-27","-1.256","-1.256","-1.256","8"
"8","2013-04-28","-1.256","-1.256","-1.256","8"
"8","2013-04-29","-1.256","-1.256","-1.256","8"
"8","2013-04-30","-1.256","-1.256","-1.256","8"
"8","2013-05-01","-1.256","-1.256","-1.256","8"
"8","2013-05-02","-1.256","-1.256","-1.256","8"
"8","2013-05-03","-1.256","-1.256","-1.256","8"
"8","2013-05-04","-1.256","-1.256","-1.256","8"
"8","2013-05-05","-1.256","-1.256","-1.256","8"
"8","2013-05-06","-1.256","-1.256","-1.256","8"
"8","2013-05-07","-1.256","-1.256","-1.256","8"
"8","2013-05-08","-1.256","-1.256","-1.256","8"
"8","2013-05-09","-1.256","-1.256","-1.256","8"
"8","2013-05-10","-1.23238","-1.256","-1.193","8"
"8","2013-05-11","-1.193","-1.193","-1.193","8"
"8","2013-05-12","-1.18513","-1.193","-1.13","8"
"8","2013-05-13","-1.13","-1.13","-1.13","8"
"8","2013-05-14","-1.13","-1.13","-1.13","8"
"8","2013-05-15","-1.13","-1.13","-1.13","8"
"8","2013-05-16","-1.13","-1.13","-1.13","8"
"8","2013-05-17","-1.13","-1.13","-1.13","8"
"8","2013-05-18","-1.13","-1.13","-1.13","8"
"8","2013-05-19","-1.10638","-1.13","-1.067","8"
"8","2013-05-20","-1.067","-1.067","-1.067","8"
"8","2013-05-21","-1.067","-1.067","-1.067","8"
"8","2013-05-22","-1.067","-1.067","-1.067","8"
"8","2013-05-23","-1.067","-1.067","-1.067","8"
"8","2013-05-24","-1.02763","-1.067","-1.004","8"
"8","2013-05-25","-1.004","-1.004","-1.004","8"
"8","2013-05-26","-1.004","-1.004","-1.004","8"
"8","2013-05-27","-1.004","-1.004","-1.004","8"
"8","2013-05-28","-0.99625","-1.004","-0.942","8"
"8","2013-05-29","-0.94975","-1.004","-0.942","8"
"8","2013-05-30","-0.942","-0.942","-0.942","8"
"8","2013-05-31","-0.942","-0.942","-0.942","8"
"8","2013-06-01","-0.942","-0.942","-0.942","8"
"8","2013-06-02","-0.942","-0.942","-0.942","8"
"8","2013-06-03","-0.942","-0.942","-0.942","8"
"8","2013-06-04","-0.89475","-0.942","-0.879","8"
"8","2013-06-05","-0.879","-0.879","-0.879","8"
"8","2013-06-06","-0.879","-0.879","-0.879","8"
"8","2013-06-07","-0.879","-0.879","-0.879","8"
"8","2013-06-08","-0.879","-0.879","-0.879","8"
"8","2013-06-09","-0.87113","-0.879","-0.816","8"
"8","2013-06-10","-0.82388","-0.879","-0.816","8"
"8","2013-06-11","-0.816","-0.816","-0.816","8"
"8","2013-06-12","-0.816","-0.816","-0.816","8"
"8","2013-06-13","-0.816","-0.816","-0.816","8"
"8","2013-06-14","-0.54088","-0.816","0.001","8"
"8","2013-06-15","-0.05413","-0.062","0.001","8"
"8","2013-06-16","-0.03838","-0.062","0.001","8"
"8","2013-06-17","-0.00688","-0.062","0.001","8"
"8","2013-06-18","-0.01475","-0.062","0.001","8"
"8","2013-06-19","0.001","0.001","0.001","8"
"8","2013-06-20","-0.00688","-0.062","0.001","8"
"8","2013-06-21","0.001","0.001","0.001","8"
"8","2013-06-22","0.001","0.001","0.001","8"
"8","2013-06-23","0.001","0.001","0.001","8"
"8","2013-06-24","0.001","0.001","0.001","8"
"8","2013-06-25","0.001","0.001","0.001","8"
"8","2013-06-26","0.001","0.001","0.001","8"
"8","2013-06-27","0.001","0.001","0.001","8"
"8","2013-06-28","0.001","0.001","0.001","8"
"8","2013-06-29","0.001","0.001","0.001","8"
"8","2013-06-30","-0.00688","-0.062","0.001","8"
"8","2013-07-01","0.001","0.001","0.001","8"
"8","2013-07-02","0.001","0.001","0.001","8"
"8","2013-07-03","0.001","0.001","0.001","8"
"8","2013-07-04","-0.00688","-0.062","0.001","8"
"8","2013-07-05","0.001","0.001","0.001","8"
"8","2013-07-06","0.001","0.001","0.001","8"
"8","2013-07-07","0.001","0.001","0.001","8"
"8","2013-07-08","0.001","0.001","0.001","8"
"8","2013-07-09","0.001","0.001","0.001","8"
"8","2013-07-10","0.001","0.001","0.001","8"
"8","2013-07-11","0.001","0.001","0.001","8"
"8","2013-07-12","0.001","0.001","0.001","8"
"8","2013-07-13","0.001","0.001","0.001","8"
"8","2013-07-14","0.001","0.001","0.001","8"
"8","2013-07-15","0.001","0.001","0.001","8"
"8","2013-07-16","0.001","0.001","0.001","8"
"8","2013-07-17","0.001","0.001","0.001","8"
"8","2013-07-18","0.001","0.001","0.001","8"
"8","2013-07-19","0.001","0.001","0.001","8"
"8","2013-07-20","0.001","0.001","0.001","8"
"8","2013-07-21","0.001","0.001","0.001","8"
"8","2013-07-22","0.001","0.001","0.001","8"
"8","2013-07-23","0.001","0.001","0.001","8"
"8","2013-07-24","0.001","0.001","0.001","8"
"8","2013-07-25","0.001","0.001","0.001","8"
"8","2013-07-26","0.001","0.001","0.001","8"
"8","2013-07-27","0.001","0.001","0.001","8"
"8","2013-07-28","0.001","0.001","0.001","8"
"8","2013-07-29","0.001","0.001","0.001","8"
"8","2013-07-30","0.001","0.001","0.001","8"
"8","2013-07-31","0.001","0.001","0.001","8"
"8","2013-08-01","0.001","0.001","0.001","8"
"8","2013-08-02","0.001","0.001","0.001","8"
"8","2013-08-03","0.001","0.001","0.001","8"
"8","2013-08-04","0.001","0.001","0.001","8"
"8","2013-08-05","0.001","0.001","0.001","8"
"8","2013-08-06","0.001","0.001","0.001","8"
"8","2013-08-07","0.001","0.001","0.001","8"
"8","2013-08-08","0.001","0.001","0.001","8"
"8","2013-08-09","0.001","0.001","0.001","8"
"8","2013-08-10","0.001","0.001","0.001","8"
"8","2013-08-11","0.001","0.001","0.001","8"
"8","2013-08-12","0.001","0.001","0.001","8"
"8","2013-08-13","0.001","0.001","0.001","8"
"8","2013-08-14","0.001","0.001","0.001","8"
"8","2013-08-15","0.001","0.001","0.001","8"
"8","2013-08-16","0.001","0.001","0.001","8"
"8","2013-08-17","0.001","0.001","0.001","8"
"8","2013-08-18","0.001","0.001","0.001","8"
"8","2013-08-19","0.001","0.001","0.001","8"
"8","2013-08-20","0.001","0.001","0.001","8"
"8","2013-08-21","0.001","0.001","0.001","8"
"8","2013-08-22","0.001","0.001","0.001","8"
"8","2013-08-23","0.001","0.001","0.001","8"
"8","2013-08-24","0.001","0.001","0.001","8"
"8","2013-08-25","0.001","0.001","0.001","8"
"8","2013-08-26","0.001","0.001","0.001","8"
"8","2013-08-27","0.001","0.001","0.001","8"
"8","2013-08-28","0.001","0.001","0.001","8"
"8","2013-08-29","0.001","0.001","0.001","8"
"8","2013-08-30","0.001","0.001","0.001","8"
"8","2013-08-31","0.001","0.001","0.001","8"
"8","2013-09-01","0.001","0.001","0.001","8"
"8","2013-09-02","0.001","0.001","0.001","8"
"8","2013-09-03","0.001","0.001","0.001","8"
"8","2013-09-04","0.001","0.001","0.001","8"
"8","2013-09-05","0.001","0.001","0.001","8"
"8","2013-09-06","0.001","0.001","0.001","8"
"8","2013-09-07","0.001","0.001","0.001","8"
"8","2013-09-08","0.001","0.001","0.001","8"
"8","2013-09-09","0.001","0.001","0.001","8"
"8","2013-09-10","0.001","0.001","0.001","8"
"8","2013-09-11","0.001","0.001","0.001","8"
"8","2013-09-12","0.001","0.001","0.001","8"
"8","2013-09-13","0.001","0.001","0.001","8"
"8","2013-09-14","0.001","0.001","0.001","8"
"8","2013-09-15","0.001","0.001","0.001","8"
"8","2013-09-16","0.001","0.001","0.001","8"
"8","2013-09-17","0.001","0.001","0.001","8"
"8","2013-09-18","0.001","0.001","0.001","8"
"8","2013-09-19","0.001","0.001","0.001","8"
"8","2013-09-20","0.001","0.001","0.001","8"
"8","2013-09-21","0.001","0.001","0.001","8"
"8","2013-09-22","0.001","0.001","0.001","8"
"8","2013-09-23","0.001","0.001","0.001","8"
"8","2013-09-24","0.001","0.001","0.001","8"
"8","2013-09-25","0.001","0.001","0.001","8"
"8","2013-09-26","0.001","0.001","0.001","8"
"8","2013-09-27","0.001","0.001","0.001","8"
"8","2013-09-28","0.001","0.001","0.001","8"
"8","2013-09-29","0.001","0.001","0.001","8"
"8","2013-09-30","0.001","0.001","0.001","8"
"8","2013-10-01","0.001","0.001","0.001","8"
"8","2013-10-02","0.001","0.001","0.001","8"
"8","2013-10-03","0.001","0.001","0.001","8"
"8","2013-10-04","0.001","0.001","0.001","8"
"8","2013-10-05","0.001","0.001","0.001","8"
"8","2013-10-06","0.001","0.001","0.001","8"
"8","2013-10-07","0.001","0.001","0.001","8"
"8","2013-10-08","0.001","0.001","0.001","8"
"8","2013-10-09","0.001","0.001","0.001","8"
"8","2013-10-10","0.001","0.001","0.001","8"
"8","2013-10-11","0.001","0.001","0.001","8"
"8","2013-10-12","0.001","0.001","0.001","8"
"8","2013-10-13","0.001","0.001","0.001","8"
"8","2013-10-14","0.001","0.001","0.001","8"
"8","2013-10-15","0.001","0.001","0.001","8"
"8","2013-10-16","-0.00688","-0.062","0.001","8"
"8","2013-10-17","0.001","0.001","0.001","8"
"8","2013-10-18","0.001","0.001","0.001","8"
"8","2013-10-19","0.001","0.001","0.001","8"
"8","2013-10-20","0.001","0.001","0.001","8"
"8","2013-10-21","0.001","0.001","0.001","8"
"8","2013-10-22","0.001","0.001","0.001","8"
"8","2013-10-23","0.001","0.001","0.001","8"
"8","2013-10-24","0.001","0.001","0.001","8"
"8","2013-10-25","0.001","0.001","0.001","8"
"8","2013-10-26","0.001","0.001","0.001","8"
"8","2013-10-27","0.001","0.001","0.001","8"
"8","2013-10-28","0.001","0.001","0.001","8"
"8","2013-10-29","0.001","0.001","0.001","8"
"8","2013-10-30","-0.00688","-0.062","0.001","8"
"8","2013-10-31","0.001","0.001","0.001","8"
"8","2013-11-01","0.001","0.001","0.001","8"
"8","2013-11-02","-0.00688","-0.062","0.001","8"
"8","2013-11-03","-0.00688","-0.062","0.001","8"
"8","2013-11-04","-0.00688","-0.062","0.001","8"
"8","2013-11-05","0.001","0.001","0.001","8"
"8","2013-11-06","-0.00688","-0.062","0.001","8"
"8","2013-11-07","0.001","0.001","0.001","8"
"8","2013-11-08","-0.01475","-0.062","0.001","8"
"8","2013-11-09","-0.01475","-0.062","0.001","8"
"8","2013-11-10","-0.0305","-0.062","0.001","8"
"8","2013-11-11","-0.04625","-0.062","0.001","8"
"8","2013-11-12","-0.062","-0.062","-0.062","8"
"8","2013-11-13","-0.062","-0.062","-0.062","8"
"8","2013-11-14","-0.062","-0.062","-0.062","8"
"8","2013-11-15","-0.062","-0.062","-0.062","8"
"8","2013-11-16","-0.062","-0.062","-0.062","8"
"8","2013-11-17","-0.062","-0.062","-0.062","8"
"8","2013-11-18","-0.062","-0.062","-0.062","8"
"8","2013-11-19","-0.062","-0.062","-0.062","8"
"8","2013-11-20","-0.062","-0.062","-0.062","8"
"8","2013-11-21","-0.10075","-0.124","-0.062","8"
"8","2013-11-22","-0.124","-0.124","-0.124","8"
"8","2013-11-23","-0.124","-0.124","-0.124","8"
"8","2013-11-24","-0.124","-0.124","-0.124","8"
"8","2013-11-25","-0.124","-0.124","-0.124","8"
"8","2013-11-26","-0.124","-0.124","-0.124","8"
"8","2013-11-27","-0.124","-0.124","-0.124","8"
"8","2013-11-28","-0.1555","-0.187","-0.124","8"
"8","2013-11-29","-0.187","-0.187","-0.187","8"
"8","2013-11-30","-0.187","-0.187","-0.187","8"
"8","2013-12-01","-0.25","-0.25","-0.25","8"
"8","2013-12-02","-0.25","-0.25","-0.25","8"
"8","2013-12-03","-0.25788","-0.313","-0.25","8"
"8","2013-12-04","-0.313","-0.313","-0.313","8"
"8","2013-12-05","-0.313","-0.313","-0.313","8"
"8","2013-12-06","-0.376","-0.376","-0.376","8"
"8","2013-12-07","-0.39175","-0.439","-0.376","8"
"8","2013-12-08","-0.439","-0.439","-0.439","8"
"8","2013-12-09","-0.47838","-0.502","-0.439","8"
"8","2013-12-10","-0.54075","-0.564","-0.502","8"
"8","2013-12-11","-0.57975","-0.627","-0.564","8"
"8","2013-12-12","-0.627","-0.627","-0.627","8"
"8","2013-12-13","-0.69","-0.69","-0.69","8"
"8","2013-12-14","-0.73725","-0.753","-0.69","8"
"8","2013-12-15","-0.83175","-0.879","-0.816","8"
"8","2013-12-16","-0.89475","-0.942","-0.879","8"
"8","2013-12-17","-0.94975","-1.004","-0.942","8"
"8","2013-12-18","-1.004","-1.004","-1.004","8"
"8","2013-12-19","-1.05913","-1.067","-1.004","8"
"8","2013-12-20","-1.11425","-1.13","-1.067","8"
"8","2013-12-21","-1.13","-1.13","-1.13","8"
"8","2013-12-22","-1.13","-1.13","-1.13","8"
"8","2013-12-23","-1.13","-1.13","-1.13","8"
"8","2013-12-24","-1.13","-1.13","-1.13","8"
"8","2013-12-25","-1.16938","-1.193","-1.13","8"
"8","2013-12-26","-1.193","-1.193","-1.193","8"
"8","2013-12-27","-1.193","-1.193","-1.193","8"
"8","2013-12-28","-1.193","-1.193","-1.193","8"
"8","2013-12-29","-1.193","-1.193","-1.193","8"
"8","2013-12-30","-1.193","-1.193","-1.193","8"
"8","2013-12-31","-1.193","-1.193","-1.193","8"
"8","2014-01-01","-1.193","-1.193","-1.193","8"
"8","2014-01-02","-1.193","-1.193","-1.193","8"
"8","2014-01-03","-1.193","-1.193","-1.193","8"
"8","2014-01-04","-1.20875","-1.256","-1.193","8"
"8","2014-01-05","-1.24025","-1.256","-1.193","8"
"8","2014-01-06","-1.256","-1.256","-1.256","8"
"8","2014-01-07","-1.21663","-1.256","-1.193","8"
"8","2014-01-08","-1.193","-1.193","-1.193","8"
"8","2014-01-09","-1.193","-1.193","-1.193","8"
"8","2014-01-10","-1.193","-1.193","-1.193","8"
"8","2014-01-11","-1.193","-1.193","-1.193","8"
"8","2014-01-12","-1.193","-1.193","-1.193","8"
"8","2014-01-13","-1.193","-1.193","-1.193","8"
"8","2014-01-14","-1.13","-1.13","-1.13","8"
"8","2014-01-15","-1.13","-1.13","-1.13","8"
"8","2014-01-16","-1.13788","-1.193","-1.13","8"
"8","2014-01-17","-1.15363","-1.193","-1.13","8"
"8","2014-01-18","-1.193","-1.193","-1.193","8"
"8","2014-01-19","-1.193","-1.193","-1.193","8"
"8","2014-01-20","-1.193","-1.193","-1.193","8"
"8","2014-01-21","-1.193","-1.193","-1.193","8"
"8","2014-01-22","-1.193","-1.193","-1.193","8"
"8","2014-01-23","-1.193","-1.193","-1.193","8"
"8","2014-01-24","-1.193","-1.193","-1.193","8"
"8","2014-01-25","-1.193","-1.193","-1.193","8"
"8","2014-01-26","-1.193","-1.193","-1.193","8"
"8","2014-01-27","-1.193","-1.193","-1.193","8"
"8","2014-01-28","-1.193","-1.193","-1.193","8"
"8","2014-01-29","-1.193","-1.193","-1.193","8"
"8","2014-01-30","-1.193","-1.193","-1.193","8"
"8","2014-01-31","-1.193","-1.193","-1.193","8"
"8","2014-02-01","-1.193","-1.193","-1.193","8"
"8","2014-02-02","-1.193","-1.193","-1.193","8"
"8","2014-02-03","-1.21663","-1.256","-1.193","8"
"8","2014-02-04","-1.17064","-1.256","-1.11","11"
"8","2014-02-05","-1.11","-1.11","-1.11","12"
"8","2014-02-06","-1.11","-1.11","-1.11","12"
"8","2014-02-07","-1.11","-1.11","-1.11","12"
"8","2014-02-08","-1.11","-1.11","-1.11","12"
"8","2014-02-09","-1.11","-1.11","-1.11","12"
"8","2014-02-10","-1.11","-1.11","-1.11","12"
"8","2014-02-11","-1.11","-1.11","-1.11","12"
"8","2014-02-12","-1.11","-1.11","-1.11","12"
"8","2014-02-13","-1.11","-1.11","-1.11","12"
"8","2014-02-14","-1.11","-1.11","-1.11","12"
"8","2014-02-15","-1.23833","-1.33","-1.11","12"
"8","2014-02-16","-1.18333","-1.33","-1.11","12"
"8","2014-02-17","-1.22","-1.33","-1.11","12"
"8","2014-02-18","-1.33","-1.33","-1.33","12"
"8","2014-02-19","-1.33","-1.33","-1.33","12"
"8","2014-02-20","-1.33","-1.33","-1.33","12"
"8","2014-02-21","-1.33","-1.33","-1.33","12"
"8","2014-02-22","-1.33","-1.33","-1.33","12"
"8","2014-02-23","-1.33","-1.33","-1.33","12"
"8","2014-02-24","-1.33","-1.33","-1.33","12"
"8","2014-02-25","-1.33","-1.33","-1.33","12"
"8","2014-02-26","-1.33","-1.33","-1.33","12"
"8","2014-02-27","-1.33","-1.33","-1.33","12"
"8","2014-02-28","-1.33","-1.33","-1.33","12"
"8","2014-03-01","-1.33","-1.33","-1.33","12"
"8","2014-03-02","-1.33","-1.33","-1.33","12"
"8","2014-03-03","-1.33","-1.33","-1.33","12"
"8","2014-03-04","-1.33","-1.33","-1.33","12"
"8","2014-03-05","-1.33","-1.33","-1.33","12"
"8","2014-03-06","-1.33","-1.33","-1.33","12"
"8","2014-03-07","-1.33","-1.33","-1.33","12"
"8","2014-03-08","-1.33","-1.33","-1.33","12"
"8","2014-03-09","-1.33","-1.33","-1.33","12"
"8","2014-03-10","-1.33","-1.33","-1.33","12"
"8","2014-03-11","-1.33","-1.33","-1.33","12"
"8","2014-03-12","-1.33","-1.33","-1.33","12"
"8","2014-03-13","-1.33","-1.33","-1.33","12"
"8","2014-03-14","-1.33","-1.33","-1.33","12"
"8","2014-03-15","-1.33","-1.33","-1.33","12"
"8","2014-03-16","-1.33","-1.33","-1.33","12"
"8","2014-03-17","-1.33","-1.33","-1.33","12"
"8","2014-03-18","-1.33","-1.33","-1.33","12"
"8","2014-03-19","-1.33","-1.33","-1.33","12"
"8","2014-03-20","-1.33","-1.33","-1.33","12"
"8","2014-03-21","-1.33","-1.33","-1.33","12"
"8","2014-03-22","-1.33","-1.33","-1.33","12"
"8","2014-03-23","-1.33","-1.33","-1.33","12"
"8","2014-03-24","-1.33","-1.33","-1.33","12"
"8","2014-03-25","-1.33","-1.33","-1.33","12"
"8","2014-03-26","-1.33","-1.33","-1.33","12"
"8","2014-03-27","-1.33","-1.33","-1.33","12"
"8","2014-03-28","-1.33","-1.33","-1.33","12"
"8","2014-03-29","-1.33","-1.33","-1.33","12"
"8","2014-03-30","-1.33","-1.33","-1.33","12"
"8","2014-03-31","-1.33","-1.33","-1.33","12"
"8","2014-04-01","-1.33","-1.33","-1.33","12"
"8","2014-04-02","-1.33","-1.33","-1.33","12"
"8","2014-04-03","-1.33","-1.33","-1.33","12"
"8","2014-04-04","-1.33","-1.33","-1.33","12"
"8","2014-04-05","-1.33","-1.33","-1.33","12"
"8","2014-04-06","-1.33","-1.33","-1.33","12"
"8","2014-04-07","-1.33","-1.33","-1.33","12"
"8","2014-04-08","-1.33","-1.33","-1.33","12"
"8","2014-04-09","-1.33","-1.33","-1.33","12"
"8","2014-04-10","-1.33","-1.33","-1.33","12"
"8","2014-04-11","-1.33","-1.33","-1.33","12"
"8","2014-04-12","-1.33","-1.33","-1.33","12"
"8","2014-04-13","-1.33","-1.33","-1.33","12"
"8","2014-04-14","-1.33","-1.33","-1.33","12"
"8","2014-04-15","-1.33","-1.33","-1.33","12"
"8","2014-04-16","-1.33","-1.33","-1.33","12"
"8","2014-04-17","-1.33","-1.33","-1.33","12"
"8","2014-04-18","-1.33","-1.33","-1.33","12"
"8","2014-04-19","-1.33","-1.33","-1.33","12"
"8","2014-04-20","-1.33","-1.33","-1.33","12"
"8","2014-04-21","-1.33","-1.33","-1.33","12"
"8","2014-04-22","-1.33","-1.33","-1.33","12"
"8","2014-04-23","-1.33","-1.33","-1.33","12"
"8","2014-04-24","-1.33","-1.33","-1.33","12"
"8","2014-04-25","-1.33","-1.33","-1.33","12"
"8","2014-04-26","-1.33","-1.33","-1.33","12"
"8","2014-04-27","-1.33","-1.33","-1.33","12"
"8","2014-04-28","-1.33","-1.33","-1.33","12"
"8","2014-04-29","-1.33","-1.33","-1.33","12"
"8","2014-04-30","-1.33","-1.33","-1.33","12"
"8","2014-05-01","-1.33","-1.33","-1.33","12"
"8","2014-05-02","-1.33","-1.33","-1.33","12"
"8","2014-05-03","-1.33","-1.33","-1.33","12"
"8","2014-05-04","-1.33","-1.33","-1.33","12"
"8","2014-05-05","-1.33","-1.33","-1.33","12"
"8","2014-05-06","-1.33","-1.33","-1.33","12"
"8","2014-05-07","-1.33","-1.33","-1.33","12"
"8","2014-05-08","-1.33","-1.33","-1.33","12"
"8","2014-05-09","-1.33","-1.33","-1.33","12"
"8","2014-05-10","-1.33","-1.33","-1.33","12"
"8","2014-05-11","-1.31167","-1.33","-1.11","12"
"8","2014-05-12","-1.14667","-1.33","-1.11","12"
"8","2014-05-13","-1.11","-1.11","-1.11","12"
"8","2014-05-14","-1.11","-1.11","-1.11","12"
"8","2014-05-15","-1.11","-1.11","-1.11","12"
"8","2014-05-16","-1.11","-1.11","-1.11","12"
"8","2014-05-17","-1.11","-1.11","-1.11","12"
"8","2014-05-18","-1.11","-1.11","-1.11","12"
"8","2014-05-19","-1.11","-1.11","-1.11","12"
"8","2014-05-20","-1.11","-1.11","-1.11","12"
"8","2014-05-21","-1.11","-1.11","-1.11","12"
"8","2014-05-22","-1.11","-1.11","-1.11","12"
"8","2014-05-23","-0.89","-0.89","-0.89","12"
"8","2014-05-24","-0.89","-0.89","-0.89","12"
"8","2014-05-25","-0.89","-0.89","-0.89","12"
"8","2014-05-26","-0.89","-0.89","-0.89","12"
"8","2014-05-27","-0.89","-0.89","-0.89","12"
"8","2014-05-28","-0.89","-0.89","-0.89","12"
"8","2014-05-29","-0.89","-0.89","-0.89","12"
"8","2014-05-30","-0.89","-0.89","-0.89","12"
"8","2014-05-31","-0.89","-0.89","-0.89","12"
"8","2014-06-01","-0.89","-0.89","-0.89","12"
"8","2014-06-02","-0.89","-0.89","-0.89","12"
"8","2014-06-03","-0.89","-0.89","-0.89","12"
"8","2014-06-04","-0.79417","-0.89","-0.66","12"
"8","2014-06-05","-0.79417","-0.89","-0.66","12"
"8","2014-06-06","-0.69833","-0.89","-0.66","12"
"8","2014-06-07","-0.55","-0.66","-0.22","12"
"8","2014-06-08","-0.165","-0.22","0","12"
"8","2014-06-09","0","0","0","12"
"8","2014-06-10","0","0","0","12"
"8","2014-06-11","0","0","0","12"
"8","2014-06-12","0","0","0","12"
"8","2014-06-13","0","0","0","12"
"8","2014-06-14","0","0","0","12"
"8","2014-06-15","0","0","0","12"
"8","2014-06-16","0","0","0","12"
"8","2014-06-17","0","0","0","12"
"8","2014-06-18","0","0","0","12"
"8","2014-06-19","0","0","0","12"
"8","2014-06-20","0","0","0","12"
"8","2014-06-21","0","0","0","12"
"8","2014-06-22","0","0","0","12"
"8","2014-06-23","0","0","0","12"
"8","2014-06-24","0","0","0","12"
"8","2014-06-25","0","0","0","12"
"8","2014-06-26","0","0","0","12"
"8","2014-06-27","0","0","0","12"
"8","2014-06-28","0","0","0","12"
"8","2014-06-29","0","0","0","12"
"8","2014-06-30","0","0","0","12"
"8","2014-07-01","0","0","0","12"
"8","2014-07-02","0","0","0","12"
"8","2014-07-03","0","0","0","12"
"8","2014-07-04","0","0","0","12"
"8","2014-07-05","0","0","0","6"
"8","2014-09-19","4.19417","2.764","5.41","6"
"8","2014-09-20","2.30083","0.841","4.146","12"
"8","2014-09-21","0.7925","0.208","1.575","12"
"8","2014-09-22","0.048","-0.003","0.15","12"
"8","2014-09-23","-0.03625","-0.06","-0.003","12"
"8","2014-09-24","-0.0555","-0.08","-0.022","12"
"8","2014-09-25","-0.02675","-0.041","-0.022","12"
"8","2014-09-26","-0.0505","-0.06","-0.041","12"
"8","2014-09-27","-0.041","-0.041","-0.041","12"
"8","2014-09-28","-0.0315","-0.041","-0.022","12"
"8","2014-09-29","-0.022","-0.022","-0.022","12"
"8","2014-09-30","-0.01408","-0.022","-0.003","12"
"8","2014-10-01","-0.01883","-0.022","-0.003","12"
"8","2014-10-02","-0.01408","-0.022","-0.003","12"
"8","2014-10-03","-0.03475","-0.08","-0.003","12"
"8","2014-10-04","-0.01408","-0.022","-0.003","12"
"8","2014-10-05","-0.01567","-0.022","-0.003","12"
"8","2014-10-06","-0.01725","-0.022","-0.003","12"
"8","2014-10-07","-0.03308","-0.06","-0.003","12"
"8","2014-10-08","-0.00775","-0.022","0.016","12"
"8","2014-10-09","-0.02675","-0.041","-0.003","12"
"8","2014-10-10","0.03533","-0.022","0.15","12"
"8","2014-10-11","0.36458","-0.003","1.034","12"
"8","2014-10-12","0.26233","-0.003","1.015","12"
"8","2014-10-13","0.79367","0.208","2.08","12"
"8","2014-10-14","0.048","-0.003","0.169","12"
"8","2014-10-15","-0.01092","-0.022","-0.003","12"
"8","2014-10-16","-0.01883","-0.022","-0.003","12"
"8","2014-10-17","-0.00142","-0.022","0.016","12"
"8","2014-10-18","-0.022","-0.022","-0.022","12"
"8","2014-10-19","-0.03625","-0.041","-0.022","12"
"8","2014-10-20","-0.02358","-0.041","-0.003","12"
"8","2014-10-21","-0.01408","-0.022","-0.003","12"
"8","2014-10-22","-0.43425","-0.747","-0.022","12"
"8","2014-10-23","-0.336","-0.443","-0.29","12"
"8","2014-10-24","-0.29","-0.29","-0.29","12"
"8","2014-10-25","-0.24367","-0.309","-0.137","12"
"8","2014-10-26","-0.10692","-0.137","-0.099","12"
"8","2014-10-27","-0.27542","-0.385","-0.137","12"
"8","2014-10-28","-0.45533","-0.519","-0.385","12"
"8","2014-10-29","-0.6235","-0.728","-0.538","12"
"8","2014-10-30","-0.69833","-0.805","-0.538","12"
"8","2014-10-31","-0.57758","-0.614","-0.538","12"
"8","2014-11-01","-0.71092","-0.786","-0.614","12"
"8","2014-11-02","-0.86358","-0.919","-0.786","12"
"8","2014-11-03","-1.033","-1.109","-0.938","12"
"8","2014-11-04","-1.08208","-1.166","-0.919","12"
"8","2014-11-05","-0.80792","-0.9","-0.709","12"
"8","2014-11-06","-0.6425","-0.69","-0.595","12"
"8","2014-11-07","-0.5665","-0.595","-0.557","12"
"8","2014-11-08","-0.557","-0.557","-0.557","12"
"8","2014-11-09","-0.5855","-0.595","-0.576","12"
"8","2014-11-10","-0.58708","-0.595","-0.576","12"
"8","2014-11-11","-0.54117","-0.557","-0.519","12"
"8","2014-11-12","-0.51742","-0.519","-0.5","12"
"8","2014-11-13","-0.48417","-0.5","-0.481","12"
"8","2014-11-14","-0.51108","-0.557","-0.481","12"
"8","2014-11-15","-0.58708","-0.595","-0.557","12"
"8","2014-11-16","-0.58867","-0.595","-0.576","12"
"8","2014-11-17","-0.576","-0.576","-0.576","12"
"8","2014-11-18","-0.59025","-0.614","-0.576","12"
"8","2014-11-19","-0.62033","-0.633","-0.614","12"
"8","2014-11-20","-0.65833","-0.69","-0.633","12"
"8","2014-11-21","-0.709","-0.728","-0.69","12"
"8","2014-11-22","-0.728","-0.728","-0.728","12"
"8","2014-11-23","-0.73275","-0.747","-0.728","12"
"8","2014-11-24","-0.74383","-0.747","-0.728","12"
"8","2014-11-25","-0.73117","-0.747","-0.728","12"
"8","2014-11-26","-0.728","-0.728","-0.728","12"
"8","2014-11-27","-0.73592","-0.747","-0.728","12"
"8","2014-11-28","-0.76175","-0.786","-0.747","12"
"8","2014-11-29","-0.81608","-0.824","-0.805","12"
"8","2014-11-30","-0.83983","-0.862","-0.824","12"
"8","2014-12-01","-0.862","-0.862","-0.862","12"
"8","2014-12-02","-0.862","-0.862","-0.862","12"
"8","2014-12-03","-0.89525","-0.919","-0.862","12"
"8","2014-12-04","-0.95067","-0.995","-0.919","12"
"8","2014-12-05","-1.04408","-1.109","-0.995","12"
"8","2014-12-06","-1.15967","-1.204","-1.109","12"
"8","2014-12-07","-1.25308","-1.299","-1.204","12"
"8","2014-12-08","-1.33858","-1.375","-1.299","12"
"8","2014-12-09","-1.38925","-1.394","-1.375","12"
"8","2014-12-10","-1.41142","-1.432","-1.394","12"
"8","2014-12-11","-1.42883","-1.432","-1.413","12"
"8","2014-12-12","-1.41458","-1.432","-1.413","12"
"8","2014-12-13","-1.413","-1.413","-1.413","12"
"8","2014-12-14","-1.41142","-1.413","-1.394","12"
"8","2014-12-15","-1.413","-1.413","-1.413","12"
"8","2014-12-16","-1.40508","-1.413","-1.394","12"
"8","2014-12-17","-1.39242","-1.394","-1.375","12"
"8","2014-12-18","-1.375","-1.375","-1.375","12"
"8","2014-12-19","-1.36867","-1.375","-1.356","12"
"8","2014-12-20","-1.34808","-1.356","-1.337","12"
"8","2014-12-21","-1.32433","-1.337","-1.318","12"
"8","2014-12-22","-1.31958","-1.337","-1.318","12"
"8","2014-12-23","-1.337","-1.356","-1.318","12"
"8","2014-12-24","-1.36867","-1.375","-1.356","12"
"8","2014-12-25","-1.39083","-1.413","-1.375","12"
"8","2014-12-26","-1.41458","-1.432","-1.394","12"
"8","2014-12-27","-1.43833","-1.451","-1.432","12"
"8","2014-12-28","-1.47158","-1.489","-1.451","12"
"8","2014-12-29","-1.49692","-1.508","-1.489","12"
"8","2014-12-30","-1.51275","-1.527","-1.508","12"
"8","2014-12-31","-1.52225","-1.527","-1.508","12"
"8","2015-01-01","-1.508","-1.508","-1.508","12"
"8","2015-01-02","-1.52067","-1.527","-1.508","12"
"8","2015-01-03","-1.52542","-1.527","-1.508","12"
"8","2015-01-04","-1.52542","-1.527","-1.508","12"
"8","2015-01-05","-1.52542","-1.527","-1.508","12"
"8","2015-01-06","-1.527","-1.527","-1.527","12"
"8","2015-01-07","-1.54442","-1.546","-1.527","12"
"8","2015-01-08","-1.56583","-1.583","-1.546","12"
"8","2015-01-09","-1.59883","-1.621","-1.583","12"
"8","2015-01-10","-1.63367","-1.659","-1.621","12"
"8","2015-01-11","-1.659","-1.678","-1.64","12"
"8","2015-01-12","-1.678","-1.678","-1.678","12"
"8","2015-01-13","-1.678","-1.678","-1.678","12"
"8","2015-01-14","-1.67483","-1.678","-1.659","12"
"8","2015-01-15","-1.659","-1.659","-1.659","12"
"8","2015-01-16","-1.65742","-1.659","-1.64","12"
"8","2015-01-17","-1.65108","-1.659","-1.64","12"
"8","2015-01-18","-1.64475","-1.659","-1.64","12"
"8","2015-01-19","-1.64475","-1.659","-1.64","12"
"8","2015-01-20","-1.64475","-1.659","-1.64","12"
"8","2015-01-21","-1.65267","-1.659","-1.64","12"
"8","2015-01-22","-1.65425","-1.659","-1.64","12"
"8","2015-01-23","-1.65742","-1.659","-1.64","12"
"8","2015-01-24","-1.659","-1.659","-1.659","12"
"8","2015-01-25","-1.66217","-1.678","-1.659","12"
"8","2015-01-26","-1.66692","-1.678","-1.659","12"
"8","2015-01-27","-1.678","-1.678","-1.678","12"
"8","2015-01-28","-1.69225","-1.697","-1.678","12"
"8","2015-01-29","-1.70175","-1.716","-1.697","12"
"8","2015-01-30","-1.71917","-1.735","-1.716","12"
"8","2015-01-31","-1.735","-1.754","-1.716","12"
"8","2015-02-01","-1.74925","-1.754","-1.735","12"
"8","2015-02-02","-1.754","-1.754","-1.754","12"
"8","2015-02-03","-1.77142","-1.773","-1.754","12"
"8","2015-02-04","-1.77617","-1.792","-1.773","12"
"8","2015-02-05","-1.79042","-1.792","-1.773","12"
"8","2015-02-06","-1.792","-1.792","-1.792","12"
"8","2015-02-07","-1.8015","-1.811","-1.792","12"
"8","2015-02-08","-1.811","-1.811","-1.811","12"
"8","2015-02-09","-1.811","-1.811","-1.811","12"
"8","2015-02-10","-1.82525","-1.83","-1.811","12"
"8","2015-02-11","-1.83","-1.83","-1.83","12"
"8","2015-02-12","-1.84108","-1.849","-1.83","12"
"8","2015-02-13","-1.849","-1.849","-1.849","12"
"8","2015-02-14","-1.85533","-1.868","-1.849","12"
"8","2015-02-15","-1.86642","-1.868","-1.849","12"
"8","2015-02-16","-1.87117","-1.887","-1.868","12"
"8","2015-02-17","-1.88383","-1.887","-1.868","12"
"8","2015-02-18","-1.887","-1.887","-1.887","12"
"8","2015-02-19","-1.9005","-1.905","-1.887","12"
"8","2015-02-20","-1.90508","-1.924","-1.887","12"
"8","2015-02-21","-1.91925","-1.924","-1.905","12"
"8","2015-02-22","-1.924","-1.924","-1.924","12"
"8","2015-02-23","-1.93667","-1.943","-1.924","12"
"8","2015-02-24","-1.95092","-1.962","-1.943","12"
"8","2015-02-25","-1.96358","-1.981","-1.962","12"
"8","2015-02-26","-1.97625","-1.981","-1.962","12"
"8","2015-02-27","-1.9905","-2","-1.981","12"
"8","2015-02-28","-2","-2","-2","12"
"8","2015-03-01","-2.01583","-2.019","-2","12"
"8","2015-03-02","-2.02533","-2.038","-2.019","12"
"8","2015-03-03","-2.03642","-2.038","-2.019","12"
"8","2015-03-04","-2.03958","-2.057","-2.038","12"
"8","2015-03-05","-2.05225","-2.057","-2.038","12"
"8","2015-03-06","-2.05542","-2.057","-2.038","12"
"8","2015-03-07","-2.057","-2.057","-2.057","12"
"8","2015-03-08","-2.06017","-2.076","-2.057","12"
"8","2015-03-09","-2.06175","-2.076","-2.057","12"
"8","2015-03-10","-2.06175","-2.076","-2.057","12"
"8","2015-03-11","-2.06175","-2.076","-2.057","12"
"8","2015-03-12","-2.06017","-2.076","-2.057","12"
"8","2015-03-13","-2.06175","-2.076","-2.057","12"
"8","2015-03-14","-2.05858","-2.076","-2.057","12"
"8","2015-03-15","-2.057","-2.057","-2.057","12"
"8","2015-03-16","-2.057","-2.057","-2.057","12"
"8","2015-03-17","-2.057","-2.057","-2.057","12"
"8","2015-03-18","-2.05542","-2.057","-2.038","12"
"8","2015-03-19","-2.057","-2.057","-2.057","12"
"8","2015-03-20","-2.05067","-2.057","-2.038","12"
"8","2015-03-21","-2.05383","-2.057","-2.038","12"
"8","2015-03-22","-2.05383","-2.057","-2.038","12"
"8","2015-03-23","-2.05542","-2.057","-2.038","12"
"8","2015-03-24","-2.057","-2.057","-2.057","12"
"8","2015-03-25","-2.05542","-2.057","-2.038","12"
"8","2015-03-26","-2.057","-2.057","-2.057","12"
"8","2015-03-27","-2.057","-2.057","-2.057","12"
"8","2015-03-28","-2.057","-2.057","-2.057","12"
"8","2015-03-29","-2.057","-2.057","-2.057","12"
"8","2015-03-30","-2.057","-2.057","-2.057","12"
"8","2015-03-31","-2.05383","-2.057","-2.038","12"
"8","2015-04-01","-2.057","-2.057","-2.057","12"
"8","2015-04-02","-2.05067","-2.057","-2.038","12"
"8","2015-04-03","-2.05067","-2.057","-2.038","12"
"8","2015-04-04","-2.05067","-2.057","-2.038","12"
"8","2015-04-05","-2.03958","-2.057","-2.038","12"
"8","2015-04-06","-2.03958","-2.057","-2.038","12"
"8","2015-04-07","-2.03958","-2.057","-2.038","12"
"8","2015-04-08","-2.038","-2.038","-2.038","12"
"8","2015-04-09","-2.03483","-2.038","-2.019","12"
"8","2015-04-10","-2.03325","-2.038","-2.019","12"
"8","2015-04-11","-2.03008","-2.038","-2.019","12"
"8","2015-04-12","-2.02058","-2.038","-2.019","12"
"8","2015-04-13","-2.019","-2.019","-2.019","12"
"8","2015-04-14","-2.019","-2.019","-2.019","12"
"8","2015-04-15","-2.019","-2.019","-2.019","12"
"8","2015-04-16","-2.019","-2.019","-2.019","12"
"8","2015-04-17","-2.019","-2.019","-2.019","12"
"8","2015-04-18","-2.019","-2.019","-2.019","12"
"8","2015-04-19","-2.01267","-2.019","-2","12"
"8","2015-04-20","-2.01425","-2.019","-2","12"
"8","2015-04-21","-2.0095","-2.019","-2","12"
"8","2015-04-22","-2.00633","-2.019","-2","12"
"8","2015-04-23","-2","-2","-2","12"
"8","2015-04-24","-2","-2","-2","12"
"8","2015-04-25","-2","-2","-2","12"
"8","2015-04-26","-2","-2","-2","12"
"8","2015-04-27","-1.99842","-2","-1.981","12"
"8","2015-04-28","-1.9905","-2","-1.981","12"
"8","2015-04-29","-1.981","-1.981","-1.981","12"
"8","2015-04-30","-1.981","-1.981","-1.981","12"
"8","2015-05-01","-1.97942","-1.981","-1.962","12"
"8","2015-05-02","-1.96833","-1.981","-1.962","12"
"8","2015-05-03","-1.96358","-1.981","-1.962","12"
"8","2015-05-04","-1.96042","-1.962","-1.943","12"
"8","2015-05-05","-1.95092","-1.962","-1.943","12"
"8","2015-05-06","-1.943","-1.943","-1.943","12"
"8","2015-05-07","-1.94142","-1.943","-1.924","12"
"8","2015-05-08","-1.92717","-1.943","-1.924","12"
"8","2015-05-09","-1.924","-1.924","-1.924","12"
"8","2015-05-10","-1.91767","-1.924","-1.905","12"
"8","2015-05-11","-1.9035","-1.905","-1.887","12"
"8","2015-05-12","-1.8915","-1.905","-1.887","12"
"8","2015-05-13","-1.87592","-1.887","-1.868","12"
"8","2015-05-14","-1.86167","-1.868","-1.849","12"
"8","2015-05-15","-1.84583","-1.849","-1.83","12"
"8","2015-05-16","-1.82525","-1.849","-1.811","12"
"8","2015-05-17","-1.79517","-1.811","-1.773","12"
"8","2015-05-18","-1.75717","-1.773","-1.735","12"
"8","2015-05-19","-1.72392","-1.735","-1.716","12"
"8","2015-05-20","-1.69225","-1.716","-1.678","12"
"8","2015-05-21","-1.65267","-1.678","-1.64","12"
"8","2015-05-22","-1.60675","-1.621","-1.583","12"
"8","2015-05-23","-1.572","-1.583","-1.546","12"
"8","2015-05-24","-1.5365","-1.546","-1.527","12"
"8","2015-05-25","-1.51117","-1.527","-1.489","12"
"8","2015-05-26","-1.48108","-1.489","-1.47","12"
"8","2015-05-27","-1.45575","-1.47","-1.451","12"
"8","2015-05-28","-1.43042","-1.451","-1.413","12"
"8","2015-05-29","-1.40825","-1.413","-1.394","12"
"8","2015-05-30","-1.38608","-1.394","-1.375","12"
"8","2015-05-31","-1.3655","-1.375","-1.356","12"
"8","2015-06-01","-0.03475","-0.137","-0.022","12"
"8","2015-06-02","-0.022","-0.022","-0.022","12"
"8","2015-06-03","-0.022","-0.022","-0.022","12"
"8","2015-06-04","-0.022","-0.022","-0.022","12"
"8","2015-06-05","-0.022","-0.022","-0.022","12"
"8","2015-06-06","-0.022","-0.022","-0.022","12"
"8","2015-06-07","-0.022","-0.022","-0.022","12"
"8","2015-06-08","-0.022","-0.022","-0.022","12"
"8","2015-06-09","-0.022","-0.022","-0.022","12"
"8","2015-06-10","-0.022","-0.022","-0.022","12"
"8","2015-06-11","-0.022","-0.022","-0.022","12"
"8","2015-06-12","-0.022","-0.022","-0.022","12"
"8","2015-06-13","-0.022","-0.022","-0.022","12"
"8","2015-06-14","-0.022","-0.022","-0.022","12"
"8","2015-06-15","-0.022","-0.022","-0.022","12"
"8","2015-06-16","-0.022","-0.022","-0.022","12"
"8","2015-06-17","-0.022","-0.022","-0.022","12"
"8","2015-06-18","-0.022","-0.022","-0.022","12"
"8","2015-06-19","-0.022","-0.022","-0.022","12"
"8","2015-06-20","-0.022","-0.022","-0.022","12"
"8","2015-06-21","-0.022","-0.022","-0.022","12"
"8","2015-06-22","-0.022","-0.022","-0.022","12"
"8","2015-06-23","-0.02358","-0.041","-0.022","12"
"8","2015-06-24","-0.022","-0.022","-0.022","12"
"8","2015-06-25","-0.022","-0.022","-0.022","12"
"8","2015-06-26","-0.022","-0.022","-0.022","12"
"8","2015-06-27","-0.022","-0.022","-0.022","12"
"8","2015-06-28","-0.022","-0.022","-0.022","12"
"8","2015-06-29","-0.022","-0.022","-0.022","12"
"8","2015-06-30","-0.022","-0.022","-0.022","12"
"8","2015-07-01","-0.022","-0.022","-0.022","12"
"8","2015-07-02","-0.02358","-0.041","-0.022","12"
"8","2015-07-03","-0.022","-0.022","-0.022","12"
"8","2015-07-04","-0.022","-0.022","-0.022","12"
"8","2015-07-05","-0.022","-0.022","-0.022","12"
"8","2015-07-06","-0.022","-0.022","-0.022","12"
"8","2015-07-07","-0.022","-0.022","-0.022","12"
"8","2015-07-08","-0.022","-0.022","-0.022","12"
"8","2015-07-09","-0.022","-0.022","-0.022","12"
"8","2015-07-10","-0.022","-0.022","-0.022","12"
"8","2015-07-11","-0.022","-0.022","-0.022","12"
"8","2015-07-12","-0.022","-0.022","-0.022","12"
"8","2015-07-13","-0.02358","-0.041","-0.022","12"
"8","2015-07-14","-0.022","-0.022","-0.022","12"
"8","2015-07-15","-0.022","-0.022","-0.022","12"
"8","2015-07-16","-0.022","-0.022","-0.022","12"
"8","2015-07-17","-0.022","-0.022","-0.022","12"
"8","2015-07-18","-0.022","-0.022","-0.022","12"
"8","2015-07-19","-0.022","-0.022","-0.022","12"
"8","2015-07-20","-0.022","-0.022","-0.022","12"
"8","2015-07-21","-0.022","-0.022","-0.022","12"
"8","2015-07-22","-0.022","-0.022","-0.022","12"
"8","2015-07-23","2.07192","-0.022","5.572","12"
"8","2015-07-24","5.96825","2.139","10.366","12"
"8","2015-07-25","4.97392","2.646","8.344","12"
"8","2015-07-26","4.09492","0.342","8.006","12"
"8","2015-07-27","4.74542","2.392","6.778","12"
"8","2015-07-28","4.70633","0.457","8.301","12"
"8","2015-07-29","3.86508","2.49","5.45","12"
"8","2015-07-30","5.2835","1.711","9.174","12"
"8","2015-07-31","4.99633","0.707","8.006","12"
"8","2015-08-01","5.28375","3.591","8.217","12"
"8","2015-08-02","6.61517","2.96","10.607","12"
"8","2015-08-03","8.40667","3.551","12.331","12"
"8","2015-08-04","7.80217","4.685","10.916","12"
"8","2015-08-05","7.35742","3.019","10.74","12"
"8","2015-08-06","8.42958","5.349","10.872","12"
"8","2015-08-07","8.60258","5.41","11.094","12"
"8","2015-08-08","9.40725","6.203","11.675","12"
"8","2015-08-09","8.2455","6.49","10.322","12"
"8","2015-08-10","7.79833","5.552","10.213","12"
"8","2015-08-11","8.33542","4.545","11.16","12"
"8","2015-08-12","8.27367","5.127","10.344","12"
"8","2015-08-13","8.94158","5.309","12.262","12"
"8","2015-08-14","6.96292","5.248","9.217","12"
"8","2015-08-15","4.03108","1.866","6.613","12"
"8","2015-08-16","1.883","1.285","3.157","12"
"8","2015-08-17","4.08817","1.847","7.233","12"
"8","2015-08-18","2.95533","1.227","6.142","12"
"8","2015-08-19","0.885","0.649","1.189","12"
"8","2015-08-20","0.64417","0.495","0.822","12"
"8","2015-08-21","1.73683","0.438","4.027","12"
"8","2015-08-22","4.10925","0.457","7.171","12"
"8","2015-08-23","4.23975","1.227","6.244","12"
"8","2015-08-24","4.40283","2.588","6.819","12"
"8","2015-08-25","3.97308","1.324","6.757","12"
"8","2015-08-26","3.56042","0.803","5.877","12"
"8","2015-08-27","4.60308","1.498","7.337","12"
"8","2015-08-28","5.67175","3.413","7.421","12"
"8","2015-08-29","6.73133","4.166","8.853","12"
"8","2015-08-30","7.704","5.43","10.388","12"
"8","2015-08-31","6.60017","4.126","7.985","12"
"8","2015-09-01","5.55717","4.305","7.692","12"
"8","2015-09-02","6.19725","3.235","10.322","12"
"8","2015-09-03","4.02258","1.517","6.408","12"
"8","2015-09-04","3.71442","0.899","7.629","12"
"8","2015-09-05","1.27908","0.63","3.019","12"
"8","2015-09-06","0.353","0.246","0.515","12"
"8","2015-09-07","-0.02208","-0.271","0.169","12"
"8","2015-09-08","0.07875","-0.443","0.726","12"
"8","2015-09-09","1.43125","0.035","3.789","12"
"8","2015-09-10","0.25092","0.093","0.63","12"
"8","2015-09-11","0.15967","0.131","0.227","12"
"8","2015-09-12","0.10092","0.093","0.112","12"
"8","2015-09-13","0.80608","0.131","2.002","12"
"8","2015-09-14","0.67192","0.323","1.324","12"
"8","2015-09-15","0.93925","0.035","3.117","12"
"8","2015-09-16","2.791","1.324","4.685","12"
"8","2015-09-17","2.41367","0.649","4.166","12"
"8","2015-09-18","1.00083","0.284","2.431","12"
"8","2015-09-19","0.04325","-0.08","0.323","12"
"8","2015-09-20","0.035","0.035","0.035","12"
"8","2015-09-21","-0.01567","-0.041","0.016","12"
"8","2015-09-22","-0.0475","-0.08","-0.022","12"
"8","2015-09-23","-0.02992","-0.06","-0.003","12"
"8","2015-09-24","-0.07492","-0.099","-0.06","12"
"8","2015-09-25","-0.09583","-0.099","-0.08","12"
"8","2015-09-26","-0.1275","-0.137","-0.099","12"
"8","2015-09-27","-0.16708","-0.194","-0.137","12"
"8","2015-09-28","-0.24042","-0.29","-0.175","12"
"8","2015-09-29","-0.34225","-0.366","-0.309","12"
"8","2015-09-30","-0.3565","-0.385","-0.309","12"
"8","2015-10-01","-0.42342","-0.462","-0.366","12"
"8","2015-10-02","-0.328","-0.462","-0.137","12"
"8","2015-10-03","-0.11325","-0.137","-0.099","12"
"8","2015-10-04","-0.14017","-0.213","-0.099","12"
"8","2015-10-05","-0.23258","-0.271","-0.099","12"
"8","2015-10-06","-0.02042","-0.022","-0.003","12"
"8","2015-10-07","-0.022","-0.022","-0.022","12"
"8","2015-10-08","-0.022","-0.022","-0.022","12"
"8","2015-10-09","-0.02042","-0.022","-0.003","12"
"8","2015-10-10","-0.022","-0.022","-0.022","12"
"8","2015-10-11","-0.02358","-0.041","-0.022","12"
"8","2015-10-12","-0.07158","-0.099","-0.041","12"
"8","2015-10-13","-0.11325","-0.137","-0.099","12"
"8","2015-10-14","-0.08475","-0.099","-0.08","12"
"8","2015-10-15","-0.13858","-0.156","-0.118","12"
"8","2015-10-16","-0.156","-0.156","-0.156","12"
"8","2015-10-17","-0.17658","-0.194","-0.156","12"
"8","2015-10-18","-0.18292","-0.194","-0.175","12"
"8","2015-10-19","-0.17817","-0.194","-0.175","12"
"8","2015-10-20","-0.18767","-0.194","-0.175","12"
"8","2015-10-21","-0.22092","-0.232","-0.213","12"
"8","2015-10-22","-0.26308","-0.29","-0.252","12"
"8","2015-10-23","-0.2995","-0.309","-0.29","12"
"8","2015-10-24","-0.31217","-0.328","-0.29","12"
"8","2015-10-25","-0.33908","-0.347","-0.328","12"
"8","2015-10-26","-0.347","-0.347","-0.347","12"
"8","2015-10-27","-0.35808","-0.366","-0.347","12"
"8","2015-10-28","-0.38817","-0.404","-0.366","12"
"8","2015-10-29","-0.38025","-0.404","-0.366","12"
"8","2015-10-30","-0.34383","-0.366","-0.328","12"
"8","2015-10-31","-0.328","-0.328","-0.328","12"
"8","2015-11-01","-0.33433","-0.347","-0.328","12"
"8","2015-11-02","-0.347","-0.366","-0.328","12"
"8","2015-11-03","-0.36125","-0.366","-0.347","12"
"8","2015-11-04","-0.366","-0.366","-0.366","12"
"8","2015-11-05","-0.36442","-0.366","-0.347","12"
"8","2015-11-06","-0.39292","-0.404","-0.366","12"
"8","2015-11-07","-0.40717","-0.423","-0.404","12"
"8","2015-11-08","-0.42467","-0.443","-0.423","12"
"8","2015-11-09","-0.43467","-0.443","-0.423","12"
"8","2015-11-10","-0.44133","-0.443","-0.423","12"
"8","2015-11-11","-0.44617","-0.462","-0.443","12"
"8","2015-11-12","-0.46517","-0.481","-0.443","12"
"8","2015-11-13","-0.48733","-0.5","-0.481","12"
"8","2015-11-14","-0.51425","-0.519","-0.5","12"
"8","2015-11-15","-0.53483","-0.557","-0.519","12"
"8","2015-11-16","-0.53958","-0.557","-0.538","12"
"8","2015-11-17","-0.55383","-0.576","-0.538","12"
"8","2015-11-18","-0.59342","-0.595","-0.576","12"
"8","2015-11-19","-0.60925","-0.633","-0.595","12"
"8","2015-11-20","-0.67258","-0.69","-0.652","12"
"8","2015-11-21","-0.66942","-0.69","-0.652","12"
"8","2015-11-22","-0.62508","-0.652","-0.614","12"
"8","2015-11-23","-0.61875","-0.709","-0.595","12"
"8","2015-11-24","-1.12633","-1.508","-0.747","12"
"8","2015-11-25","-1.64158","-1.678","-1.564","12"
"8","2015-11-26","-1.51883","-1.583","-1.451","12"
"8","2015-11-27","-1.37817","-1.432","-1.337","12"
"8","2015-11-28","-1.29425","-1.337","-1.261","12"
"8","2015-11-29","-1.23883","-1.261","-1.223","12"
"8","2015-11-30","-1.22775","-1.242","-1.223","12"
"8","2015-12-01","-1.21667","-1.223","-1.204","12"
"8","2015-12-02","-1.20083","-1.204","-1.185","12"
"8","2015-12-03","-1.18342","-1.185","-1.166","12"
"8","2015-12-04","-1.17708","-1.185","-1.166","12"
"8","2015-12-05","-1.18183","-1.185","-1.166","12"
"8","2015-12-06","-1.1945","-1.204","-1.185","12"
"8","2015-12-07","-1.18817","-1.204","-1.185","12"
"8","2015-12-08","-1.18817","-1.204","-1.185","12"
"8","2015-12-09","-1.18658","-1.204","-1.185","12"
"8","2015-12-10","-1.19608","-1.204","-1.185","12"
"8","2015-12-11","-1.204","-1.223","-1.185","12"
"8","2015-12-12","-1.22458","-1.242","-1.204","12"
"8","2015-12-13","-1.26258","-1.28","-1.242","12"
"8","2015-12-14","-1.31167","-1.337","-1.28","12"
"8","2015-12-15","-1.36233","-1.394","-1.337","12"
"8","2015-12-16","-1.41617","-1.432","-1.394","12"
"8","2015-12-17","-1.451","-1.451","-1.451","12"
"8","2015-12-18","-1.44308","-1.451","-1.432","12"
"8","2015-12-19","-1.42567","-1.432","-1.413","12"
"8","2015-12-20","-1.40667","-1.413","-1.394","12"
"8","2015-12-21","-1.38767","-1.394","-1.375","12"
"8","2015-12-22","-1.37658","-1.394","-1.375","12"
"8","2015-12-23","-1.36233","-1.375","-1.356","12"
"8","2015-12-24","-1.36075","-1.375","-1.356","12"
"8","2015-12-25","-1.37342","-1.375","-1.356","12"
"8","2015-12-26","-1.39717","-1.413","-1.394","12"
"8","2015-12-27","-1.43358","-1.451","-1.413","12"
"8","2015-12-28","-1.47","-1.489","-1.451","12"
"8","2015-12-29","-1.52225","-1.546","-1.508","12"
"8","2015-12-30","-1.56433","-1.583","-1.546","12"
"8","2015-12-31","-1.61625","-1.64","-1.602","12"
"8","2016-01-01","-1.66375","-1.678","-1.64","12"
"8","2016-01-02","-1.6875","-1.697","-1.678","12"
"8","2016-01-03","-1.68117","-1.697","-1.678","12"
"8","2016-01-04","-1.678","-1.678","-1.678","12"
"8","2016-01-05","-1.678","-1.678","-1.678","12"
"8","2016-01-06","-1.66692","-1.678","-1.659","12"
"8","2016-01-07","-1.659","-1.659","-1.659","12"
"8","2016-01-08","-1.659","-1.659","-1.659","12"
"8","2016-01-09","-1.659","-1.659","-1.659","12"
"8","2016-01-10","-1.64475","-1.659","-1.64","12"
"8","2016-01-11","-1.64","-1.64","-1.64","12"
"8","2016-01-12","-1.63525","-1.64","-1.621","12"
"8","2016-01-13","-1.61308","-1.621","-1.602","12"
"8","2016-01-14","-1.59725","-1.602","-1.583","12"
"8","2016-01-15","-1.57825","-1.583","-1.564","12"
"8","2016-01-16","-1.5625","-1.564","-1.546","12"
"8","2016-01-17","-1.5535","-1.564","-1.546","12"
"8","2016-01-18","-1.5505","-1.564","-1.546","12"
"8","2016-01-19","-1.558","-1.564","-1.546","12"
"8","2016-01-20","-1.56875","-1.583","-1.564","12"
"8","2016-01-21","-1.59092","-1.602","-1.583","12"
"8","2016-01-22","-1.61308","-1.621","-1.602","12"
"8","2016-01-23","-1.6305","-1.64","-1.621","12"
"8","2016-01-24","-1.6495","-1.659","-1.64","12"
"8","2016-01-25","-1.66217","-1.678","-1.659","12"
"8","2016-01-26","-1.68117","-1.697","-1.659","12"
"8","2016-01-27","-1.69542","-1.697","-1.678","12"
"8","2016-01-28","-1.70017","-1.716","-1.697","12"
"8","2016-01-29","-1.71283","-1.716","-1.697","12"
"8","2016-01-30","-1.716","-1.716","-1.716","12"
"8","2016-01-31","-1.71758","-1.735","-1.716","12"
"8","2016-02-01","-1.72075","-1.735","-1.716","12"
"8","2016-02-02","-1.73025","-1.735","-1.716","12"
"8","2016-02-03","-1.72708","-1.735","-1.716","12"
"8","2016-02-04","-1.7255","-1.735","-1.716","12"
"8","2016-02-05","-1.71758","-1.735","-1.716","12"
"8","2016-02-06","-1.716","-1.716","-1.716","12"
"8","2016-02-07","-1.70175","-1.716","-1.697","12"
"8","2016-02-08","-1.70017","-1.716","-1.697","12"
"8","2016-02-09","-1.697","-1.697","-1.697","12"
"8","2016-02-10","-1.69542","-1.697","-1.678","12"
"8","2016-02-11","-1.6875","-1.697","-1.678","12"
"8","2016-02-12","-1.68592","-1.697","-1.678","12"
"8","2016-02-13","-1.67958","-1.697","-1.678","12"
"8","2016-02-14","-1.678","-1.678","-1.678","12"
"8","2016-02-15","-1.67958","-1.697","-1.678","12"
"8","2016-02-16","-1.68275","-1.697","-1.678","12"
"8","2016-02-17","-1.69225","-1.697","-1.678","12"
"8","2016-02-18","-1.697","-1.697","-1.697","12"
"8","2016-02-19","-1.697","-1.697","-1.697","12"
"8","2016-02-20","-1.70333","-1.716","-1.697","12"
"8","2016-02-21","-1.70967","-1.716","-1.697","12"
"8","2016-02-22","-1.716","-1.716","-1.716","12"
"8","2016-02-23","-1.716","-1.716","-1.716","12"
"8","2016-02-24","-1.71758","-1.735","-1.716","12"
"8","2016-02-25","-1.73183","-1.735","-1.716","12"
"8","2016-02-26","-1.73342","-1.735","-1.716","12"
"8","2016-02-27","-1.735","-1.735","-1.735","12"
"8","2016-02-28","-1.73658","-1.754","-1.735","12"
"8","2016-02-29","-1.74292","-1.754","-1.735","12"
"8","2016-03-01","-1.74925","-1.754","-1.735","12"
"8","2016-03-02","-1.75083","-1.754","-1.735","12"
"8","2016-03-03","-1.75242","-1.754","-1.735","12"
"8","2016-03-04","-1.754","-1.754","-1.754","12"
"8","2016-03-05","-1.754","-1.754","-1.754","12"
"8","2016-03-06","-1.754","-1.754","-1.754","12"
"8","2016-03-07","-1.754","-1.754","-1.754","12"
"8","2016-03-08","-1.75242","-1.754","-1.735","12"
"8","2016-03-09","-1.754","-1.754","-1.754","12"
"8","2016-03-10","-1.75083","-1.754","-1.735","12"
"8","2016-03-11","-1.75083","-1.754","-1.735","12"
"8","2016-03-12","-1.7445","-1.754","-1.735","12"
"8","2016-03-13","-1.7445","-1.754","-1.735","12"
"8","2016-03-14","-1.74292","-1.754","-1.735","12"
"8","2016-03-15","-1.73975","-1.754","-1.735","12"
"8","2016-03-16","-1.73975","-1.754","-1.735","12"
"8","2016-03-17","-1.73975","-1.754","-1.735","12"
"8","2016-03-18","-1.73817","-1.754","-1.735","12"
"8","2016-03-19","-1.73817","-1.754","-1.735","12"
"8","2016-03-20","-1.7445","-1.754","-1.735","12"
"8","2016-03-21","-1.74767","-1.754","-1.735","12"
"8","2016-03-22","-1.74925","-1.754","-1.735","12"
"8","2016-03-23","-1.754","-1.754","-1.754","12"
"8","2016-03-24","-1.754","-1.754","-1.754","12"
"8","2016-03-25","-1.754","-1.754","-1.754","12"
"8","2016-03-26","-1.754","-1.754","-1.754","12"
"8","2016-03-27","-1.76192","-1.773","-1.754","12"
"8","2016-03-28","-1.76667","-1.773","-1.754","12"
"8","2016-03-29","-1.773","-1.773","-1.773","12"
"8","2016-03-30","-1.773","-1.773","-1.773","12"
"8","2016-03-31","-1.77775","-1.792","-1.773","12"
"8","2016-04-01","-1.78725","-1.792","-1.773","12"
"8","2016-04-02","-1.792","-1.792","-1.792","12"
"8","2016-04-03","-1.79517","-1.811","-1.792","12"
"8","2016-04-04","-1.80942","-1.811","-1.792","12"
"8","2016-04-05","-1.811","-1.811","-1.811","12"
"8","2016-04-06","-1.811","-1.811","-1.811","12"
"8","2016-04-07","-1.82208","-1.83","-1.811","12"
"8","2016-04-08","-1.82842","-1.83","-1.811","12"
"8","2016-04-09","-1.83","-1.83","-1.83","12"
"8","2016-04-10","-1.83","-1.83","-1.83","12"
"8","2016-04-11","-1.83158","-1.849","-1.83","12"
"8","2016-04-12","-1.83633","-1.849","-1.83","12"
"8","2016-04-13","-1.83792","-1.849","-1.83","12"
"8","2016-04-14","-1.84108","-1.849","-1.83","12"
"8","2016-04-15","-1.83633","-1.849","-1.83","12"
"8","2016-04-16","-1.83792","-1.849","-1.83","12"
"8","2016-04-17","-1.83158","-1.849","-1.83","12"
"8","2016-04-18","-1.83158","-1.849","-1.83","12"
"8","2016-04-19","-1.83","-1.83","-1.83","12"
"8","2016-04-20","-1.83","-1.83","-1.83","12"
"8","2016-04-21","-1.82842","-1.83","-1.811","12"
"8","2016-04-22","-1.83","-1.83","-1.83","12"
"8","2016-04-23","-1.83","-1.83","-1.83","12"
"8","2016-04-24","-1.82683","-1.83","-1.811","12"
"8","2016-04-25","-1.82367","-1.83","-1.811","12"
"8","2016-04-26","-1.81892","-1.83","-1.811","12"
"8","2016-04-27","-1.81258","-1.83","-1.811","12"
"8","2016-04-28","-1.811","-1.811","-1.811","12"
"8","2016-04-29","-1.811","-1.811","-1.811","12"
"8","2016-04-30","-1.8015","-1.811","-1.792","12"
"8","2016-05-01","-1.79992","-1.811","-1.792","12"
"8","2016-05-02","-1.79358","-1.811","-1.792","12"
"8","2016-05-03","-1.792","-1.792","-1.792","12"
"8","2016-05-04","-1.79042","-1.792","-1.773","12"
"8","2016-05-05","-1.7825","-1.792","-1.773","12"
"8","2016-05-06","-1.77775","-1.792","-1.773","12"
"8","2016-05-07","-1.773","-1.773","-1.773","12"
"8","2016-05-08","-1.773","-1.773","-1.773","12"
"8","2016-05-09","-1.773","-1.773","-1.773","12"
"8","2016-05-10","-1.76983","-1.773","-1.754","12"
"8","2016-05-11","-1.76825","-1.773","-1.754","12"
"8","2016-05-12","-1.76192","-1.773","-1.754","12"
"8","2016-05-13","-1.75558","-1.773","-1.754","12"
"8","2016-05-14","-1.754","-1.754","-1.754","12"
"8","2016-05-15","-1.754","-1.754","-1.754","12"
"8","2016-05-16","-1.75242","-1.754","-1.735","12"
"8","2016-05-17","-1.74608","-1.754","-1.735","12"
"8","2016-05-18","-1.73817","-1.754","-1.735","12"
"8","2016-05-19","-1.735","-1.735","-1.735","12"
"8","2016-05-20","-1.73183","-1.735","-1.716","12"
"8","2016-05-21","-1.72075","-1.735","-1.716","12"
"8","2016-05-22","-1.716","-1.716","-1.716","12"
"8","2016-05-23","-1.71442","-1.716","-1.697","12"
"8","2016-05-24","-1.70017","-1.716","-1.697","12"
"8","2016-05-25","-1.697","-1.697","-1.697","12"
"8","2016-05-26","-1.69067","-1.697","-1.678","12"
"8","2016-05-27","-1.678","-1.678","-1.678","12"
"8","2016-05-28","-1.66375","-1.678","-1.64","12"
"8","2016-05-29","-1.58325","-1.64","-1.527","12"
"8","2016-05-30","-1.47633","-1.527","-1.432","12"
"8","2016-05-31","-1.37975","-1.413","-1.337","12"
"8","2016-06-01","-1.23717","-1.337","-0.709","12"
"8","2016-06-02","-0.40267","-0.481","-0.347","12"
"8","2016-06-03","-0.37075","-0.404","-0.347","12"
"8","2016-06-04","-0.36275","-0.423","-0.232","12"
"8","2016-06-05","-0.09867","-0.252","-0.022","12"
"8","2016-06-06","-0.10375","-0.137","-0.08","12"
"8","2016-06-07","-0.03967","-0.08","-0.022","12"
"8","2016-06-08","-0.02992","-0.041","-0.022","12"
"8","2016-06-09","-0.03308","-0.041","-0.022","12"
"8","2016-06-10","-0.0315","-0.041","-0.022","12"
"8","2016-06-11","-0.03625","-0.041","-0.022","12"
"8","2016-06-12","-0.041","-0.041","-0.041","12"
"8","2016-06-13","-0.041","-0.041","-0.041","12"
"8","2016-06-14","-0.03942","-0.041","-0.022","12"
"8","2016-06-15","-0.03783","-0.041","-0.022","12"
"8","2016-06-16","-0.041","-0.041","-0.041","12"
"8","2016-06-17","-0.041","-0.041","-0.041","12"
"8","2016-06-18","-0.03783","-0.041","-0.022","12"
"8","2016-06-19","-0.03783","-0.041","-0.022","12"
"8","2016-06-20","-0.03942","-0.041","-0.022","12"
"8","2016-06-21","-0.03783","-0.041","-0.022","12"
"8","2016-06-22","-0.03942","-0.041","-0.022","12"
"8","2016-06-23","-0.03783","-0.041","-0.022","12"
"8","2016-06-24","-0.03625","-0.041","-0.022","12"
"8","2016-06-25","-0.0315","-0.041","-0.022","12"
"8","2016-06-26","-0.03467","-0.041","-0.022","12"
"8","2016-06-27","-0.03308","-0.041","-0.022","12"
"8","2016-06-28","-0.03625","-0.041","-0.022","12"
"8","2016-06-29","-0.0315","-0.041","-0.022","12"
"8","2016-06-30","-0.0315","-0.041","-0.022","12"
"8","2016-07-01","-0.02833","-0.041","-0.022","12"
"8","2016-07-02","-0.03467","-0.041","-0.022","12"
"8","2016-07-03","-0.02358","-0.041","-0.022","12"
"8","2016-07-04","-0.02992","-0.041","-0.022","12"
"8","2016-07-05","-0.0315","-0.041","-0.022","12"
"8","2016-07-06","-0.022","-0.022","-0.022","12"
"8","2016-07-07","-0.02675","-0.041","-0.022","12"
"8","2016-07-08","-0.02675","-0.041","-0.022","12"
"8","2016-07-09","-0.02517","-0.041","-0.022","12"
"8","2016-07-10","-0.02517","-0.041","-0.022","12"
"8","2016-07-11","-0.02517","-0.041","-0.022","12"
"8","2016-07-12","-0.02517","-0.041","-0.022","12"
"8","2016-07-13","-0.02675","-0.041","-0.022","12"
"8","2016-07-14","-0.02358","-0.041","-0.022","12"
"8","2016-07-15","-0.02675","-0.041","-0.022","12"
"8","2016-07-16","-0.02517","-0.041","-0.022","12"
"8","2016-07-17","-0.02517","-0.041","-0.022","12"
"8","2016-07-18","-0.02358","-0.041","-0.022","12"
"8","2016-07-19","-0.022","-0.022","-0.022","12"
"8","2016-07-20","-0.02358","-0.041","-0.022","12"
"8","2016-07-21","-0.022","-0.022","-0.022","12"
"8","2016-07-22","-0.02358","-0.041","-0.022","12"
"8","2016-07-23","-0.02517","-0.041","-0.022","12"
"8","2016-07-24","-0.022","-0.022","-0.022","12"
"8","2016-07-25","-0.022","-0.022","-0.022","12"
"8","2016-07-26","-0.02358","-0.041","-0.022","12"
"8","2016-07-27","-0.022","-0.022","-0.022","12"
"8","2016-07-28","-0.022","-0.022","-0.022","12"
"8","2016-07-29","-0.022","-0.022","-0.022","12"
"8","2016-07-30","-0.022","-0.022","-0.022","12"
"8","2016-07-31","-0.022","-0.022","-0.022","12"
"8","2016-08-01","-0.022","-0.022","-0.022","12"
"8","2016-08-02","-0.02358","-0.041","-0.022","12"
"8","2016-08-03","-0.022","-0.022","-0.022","12"
"8","2016-08-04","-0.02358","-0.041","-0.022","12"
"8","2016-08-05","-0.02358","-0.041","-0.022","12"
"8","2016-08-06","-0.022","-0.022","-0.022","12"
"8","2016-08-07","-0.02358","-0.041","-0.022","12"
"8","2016-08-08","-0.022","-0.022","-0.022","12"
"8","2016-08-09","-0.022","-0.022","-0.022","12"
"8","2016-08-10","-0.022","-0.022","-0.022","12"
"8","2016-08-11","-0.022","-0.022","-0.022","12"
"8","2016-08-12","-0.022","-0.022","-0.022","12"
"8","2016-08-13","-0.022","-0.022","-0.022","12"
"8","2016-08-14","-0.02358","-0.041","-0.022","12"
"8","2016-08-15","-0.022","-0.022","-0.022","12"
"8","2016-08-16","-0.02358","-0.041","-0.022","12"
"8","2016-08-17","-0.022","-0.022","-0.022","12"
"8","2016-08-18","-0.02358","-0.041","-0.022","12"
"8","2016-08-19","-0.02358","-0.041","-0.022","12"
"8","2016-08-20","-0.022","-0.022","-0.022","12"
"8","2016-08-21","-0.022","-0.022","-0.022","12"
"8","2016-08-22","-0.022","-0.022","-0.022","12"
"8","2016-08-23","-0.022","-0.022","-0.022","12"
"8","2016-08-24","-0.022","-0.022","-0.022","12"
"8","2016-08-25","-0.022","-0.022","-0.022","12"
"8","2016-08-26","-0.022","-0.022","-0.022","12"
"8","2016-08-27","-0.022","-0.022","-0.022","12"
"8","2016-08-28","-0.022","-0.022","-0.022","12"
"8","2016-08-29","-0.022","-0.022","-0.022","12"
"8","2016-08-30","-0.022","-0.022","-0.022","12"
"8","2016-08-31","-0.022","-0.022","-0.022","12"
"8","2016-09-01","-0.022","-0.022","-0.022","12"
"8","2016-09-02","-0.022","-0.022","-0.022","12"
"8","2016-09-03","-0.022","-0.022","-0.022","12"
"8","2016-09-04","-0.022","-0.022","-0.022","12"
"8","2016-09-05","-0.022","-0.022","-0.022","12"
"8","2016-09-06","-0.022","-0.022","-0.022","12"
"8","2016-09-07","-0.022","-0.022","-0.022","12"
"8","2016-09-08","-0.022","-0.022","-0.022","12"
"8","2016-09-09","-0.022","-0.022","-0.022","12"
"8","2016-09-10","-0.022","-0.022","-0.022","12"
"8","2016-09-11","-0.022","-0.022","-0.022","12"
"8","2016-09-12","-0.022","-0.022","-0.022","12"
"8","2016-09-13","-0.022","-0.022","-0.022","12"
"8","2016-09-14","-0.022","-0.022","-0.022","12"
"8","2016-09-15","-0.022","-0.022","-0.022","12"
"8","2016-09-16","-0.022","-0.022","-0.022","12"
"8","2016-09-17","-0.02358","-0.041","-0.022","12"
"8","2016-09-18","-0.022","-0.022","-0.022","12"
"8","2016-09-19","-0.022","-0.022","-0.022","12"
"8","2016-09-20","-0.022","-0.022","-0.022","12"
"8","2016-09-21","-0.022","-0.022","-0.022","12"
"8","2016-09-22","-0.022","-0.022","-0.022","12"
"8","2016-09-23","-0.022","-0.022","-0.022","12"
"8","2016-09-24","-0.02358","-0.041","-0.022","12"
"8","2016-09-25","-0.022","-0.022","-0.022","12"
"8","2016-09-26","-0.022","-0.022","-0.022","12"
"8","2016-09-27","-0.022","-0.022","-0.022","12"
"8","2016-09-28","-0.022","-0.022","-0.022","12"
"8","2016-09-29","-0.02358","-0.041","-0.022","12"
"8","2016-09-30","-0.04267","-0.08","-0.022","12"
"8","2016-10-01","-0.09575","-0.137","-0.06","12"
"8","2016-10-02","-0.05842","-0.06","-0.041","12"
"8","2016-10-03","-0.1495","-0.271","-0.041","12"
"8","2016-10-04","-0.49025","-0.576","-0.309","12"
"8","2016-10-05","-0.671","-0.747","-0.576","12"
"8","2016-10-06","-1.00767","-1.109","-0.786","12"
"8","2016-10-07","-1.16442","-1.223","-1.09","12"
"8","2016-10-08","-1.31483","-1.432","-1.185","12"
"8","2016-10-09","-0.99817","-1.166","-0.843","12"
"8","2016-10-10","-0.76167","-0.805","-0.747","12"
"8","2016-10-11","-0.74892","-0.767","-0.728","12"
"8","2016-10-12","-0.69","-0.709","-0.671","12"
"8","2016-10-13","-0.73442","-0.767","-0.709","12"
"8","2016-10-14","-0.61875","-0.69","-0.538","12"
"8","2016-10-15","-0.48733","-0.538","-0.443","12"
"8","2016-10-16","-0.47942","-0.538","-0.443","12"
"8","2016-10-17","-0.595","-0.614","-0.557","12"
"8","2016-10-18","-0.55542","-0.595","-0.519","12"
"8","2016-10-19","-0.49525","-0.519","-0.481","12"
"8","2016-10-20","-0.52533","-0.538","-0.5","12"
"8","2016-10-21","-0.59658","-0.652","-0.557","12"
"8","2016-10-22","-0.68525","-0.728","-0.652","12"
"8","2016-10-23","-0.78258","-0.824","-0.728","12"
"8","2016-10-24","-0.80817","-0.843","-0.786","12"
"8","2016-10-25","-0.72367","-0.786","-0.614","12"
"8","2016-10-26","-0.56967","-0.614","-0.538","12"
"8","2016-10-27","-0.5","-0.538","-0.481","12"
"8","2016-10-28","-0.48417","-0.5","-0.462","12"
"8","2016-10-29","-0.54433","-0.595","-0.5","12"
"8","2016-10-30","-0.62508","-0.652","-0.595","12"
"8","2016-10-31","-0.6805","-0.709","-0.652","12"
"8","2016-11-01","-0.74417","-0.767","-0.709","12"
"8","2016-11-02","-0.80183","-0.824","-0.786","12"
"8","2016-11-03","-0.85883","-0.881","-0.843","12"
"8","2016-11-04","-0.94275","-0.995","-0.9","12"
"8","2016-11-05","-1.01083","-1.014","-0.995","12"
"8","2016-11-06","-0.98075","-1.014","-0.957","12"
"8","2016-11-07","-0.92217","-0.938","-0.9","12"
"8","2016-11-08","-0.88575","-0.9","-0.881","12"
"8","2016-11-09","-0.881","-0.881","-0.881","12"
"8","2016-11-10","-0.89683","-0.9","-0.881","12"
"8","2016-11-11","-0.92533","-0.957","-0.9","12"
"8","2016-11-12","-0.97758","-0.995","-0.957","12"
"8","2016-11-13","-1.02033","-1.033","-0.995","12"
"8","2016-11-14","-1.05992","-1.071","-1.052","12"
"8","2016-11-15","-1.071","-1.071","-1.071","12"
"8","2016-11-16","-1.071","-1.071","-1.071","12"
"8","2016-11-17","-1.06308","-1.071","-1.052","12"
"8","2016-11-18","-1.03617","-1.052","-1.014","12"
"8","2016-11-19","-1.014","-1.014","-1.014","12"
"8","2016-11-20","-0.99817","-1.014","-0.995","12"
"8","2016-11-21","-0.995","-0.995","-0.995","12"
"8","2016-11-22","-0.9855","-0.995","-0.976","12"
"8","2016-11-23","-0.97125","-0.976","-0.957","12"
"8","2016-11-24","-0.95858","-0.976","-0.957","12"
"8","2016-11-25","-0.96492","-0.976","-0.957","12"
"8","2016-11-26","-0.96808","-0.976","-0.957","12"
"8","2016-11-27","-1.02983","-1.09","-0.976","12"
"8","2016-11-28","-1.128","-1.185","-1.09","12"
"8","2016-11-29","-1.25942","-1.356","-1.185","12"
"8","2016-11-30","-1.48567","-1.602","-1.375","12"
"8","2016-12-01","-1.72392","-1.83","-1.602","12"
"8","2016-12-02","-1.88658","-1.943","-1.83","12"
"8","2016-12-03","-2.00475","-2.076","-1.943","12"
"8","2016-12-04","-2.17983","-2.265","-2.095","12"
"8","2016-12-05","-2.38142","-2.473","-2.284","12"
"8","2016-12-06","-2.58742","-2.68","-2.51","12"
"8","2016-12-07","-2.76992","-2.812","-2.699","12"
"8","2016-12-08","-2.86425","-2.907","-2.831","12"
"8","2016-12-09","-2.90542","-2.907","-2.888","12"
"8","2016-12-10","-2.91175","-2.926","-2.888","12"
"8","2016-12-11","-2.88958","-2.907","-2.888","12"
"8","2016-12-12","-2.91783","-2.944","-2.888","12"
"8","2016-12-13","-3.0135","-3.076","-2.944","12"
"8","2016-12-14","-3.1425","-3.171","-3.095","12"
"8","2016-12-15","-3.22408","-3.265","-3.171","12"
"8","2016-12-16","-3.35433","-3.434","-3.284","12"
"8","2016-12-17","-3.51442","-3.585","-3.434","12"
"8","2016-12-18","-3.68225","-3.754","-3.604","12"
"8","2016-12-19","-3.79358","-3.811","-3.773","12"
"8","2016-12-20","-3.77467","-3.792","-3.736","12"
"8","2016-12-21","-3.63992","-3.736","-3.585","12"
"8","2016-12-22","-3.62417","-3.698","-3.566","12"
"8","2016-12-23","-3.78583","-3.811","-3.717","12"
"8","2016-12-24","-3.87033","-3.905","-3.811","12"
"8","2016-12-25","-3.8955","-3.924","-3.867","12"
"8","2016-12-26","-3.75442","-3.848","-3.679","12"
"8","2016-12-27","-3.63992","-3.679","-3.623","12"
"8","2016-12-28","-3.7135","-3.773","-3.641","12"
"8","2016-12-29","-3.83742","-3.867","-3.792","12"
"8","2016-12-30","-3.92692","-3.98","-3.886","12"
"8","2016-12-31","-4.04133","-4.112","-3.98","12"
"8","2017-01-01","-4.2075","-4.3","-4.112","12"
"8","2017-01-02","-4.40483","-4.488","-4.319","12"
"8","2017-01-03","-4.549","-4.563","-4.507","12"
"8","2017-01-04","-4.57567","-4.582","-4.563","12"
"8","2017-01-05","-4.57408","-4.62","-4.544","12"
"8","2017-01-06","-4.68825","-4.732","-4.638","12"
"8","2017-01-07","-4.74625","-4.751","-4.732","12"
"8","2017-01-08","-4.73683","-4.77","-4.695","12"
"8","2017-01-09","-4.66492","-4.695","-4.657","12"
"8","2017-01-10","-4.72442","-4.789","-4.657","12"
"8","2017-01-11","-4.78892","-4.807","-4.77","12"
"8","2017-01-12","-4.74783","-4.77","-4.713","12"
"8","2017-01-13","-4.65717","-4.713","-4.601","12"
"8","2017-01-14","-4.53025","-4.582","-4.469","12"
"8","2017-01-15","-4.408","-4.45","-4.356","12"
"8","2017-01-16","-4.31708","-4.356","-4.281","12"
"8","2017-01-17","-4.24992","-4.281","-4.225","12"
"8","2017-01-18","-4.20442","-4.225","-4.187","12"
"8","2017-01-19","-4.18067","-4.187","-4.168","12"
"8","2017-01-20","-4.168","-4.168","-4.168","12"
"8","2017-01-21","-4.1775","-4.187","-4.168","12"
"8","2017-01-22","-4.19175","-4.206","-4.187","12"
"8","2017-01-23","-4.21075","-4.225","-4.206","12"
"8","2017-01-24","-4.2345","-4.244","-4.225","12"
"8","2017-01-25","-4.247","-4.262","-4.244","12"
"8","2017-01-26","-4.262","-4.262","-4.262","12"
"8","2017-01-27","-4.27467","-4.281","-4.262","12"
"8","2017-01-28","-4.28417","-4.3","-4.281","12"
"8","2017-01-29","-4.28892","-4.3","-4.281","12"
"8","2017-01-30","-4.281","-4.281","-4.281","12"
"8","2017-01-31","-4.281","-4.281","-4.281","12"
"8","2017-02-01","-4.2605","-4.262","-4.244","12"
"8","2017-02-02","-4.22658","-4.244","-4.206","12"
"8","2017-02-03","-4.16808","-4.187","-4.131","12"
"8","2017-02-04","-4.1025","-4.131","-4.074","12"
"8","2017-02-05","-4.035","-4.074","-3.999","12"
"8","2017-02-06","-3.97067","-3.999","-3.943","12"
"8","2017-02-07","-3.905","-3.924","-3.867","12"
"8","2017-02-08","-3.84833","-3.867","-3.83","12"
"8","2017-02-09","-3.79675","-3.811","-3.773","12"
"8","2017-02-10","-3.74808","-3.773","-3.736","12"
"8","2017-02-11","-3.7075","-3.736","-3.698","12"
"8","2017-02-12","-3.66792","-3.679","-3.641","12"
"8","2017-02-13","-3.63508","-3.66","-3.623","12"
"8","2017-02-14","-3.604","-3.623","-3.585","12"
"8","2017-02-15","-3.57233","-3.585","-3.566","12"
"8","2017-02-16","-3.55333","-3.566","-3.547","12"
"8","2017-02-17","-3.52892","-3.547","-3.51","12"
"8","2017-02-18","-3.51","-3.51","-3.51","12"
"8","2017-02-19","-3.49258","-3.51","-3.491","12"
"8","2017-02-20","-3.4815","-3.491","-3.472","12"
"8","2017-02-21","-3.46883","-3.472","-3.453","12"
"8","2017-02-22","-3.45933","-3.472","-3.453","12"
"8","2017-02-23","-3.44192","-3.453","-3.434","12"
"8","2017-02-24","-3.434","-3.434","-3.434","12"
"8","2017-02-25","-3.434","-3.434","-3.434","12"
"8","2017-02-26","-3.425","-3.434","-3.416","12"
"8","2017-02-27","-3.419","-3.434","-3.416","12"
"8","2017-02-28","-3.41283","-3.416","-3.397","12"
"8","2017-03-01","-3.39383","-3.397","-3.378","12"
"8","2017-03-02","-3.38592","-3.397","-3.378","12"
"8","2017-03-03","-3.37325","-3.378","-3.359","12"
"8","2017-03-04","-3.36058","-3.378","-3.359","12"
"8","2017-03-05","-3.35583","-3.359","-3.34","12"
"8","2017-03-06","-3.34","-3.34","-3.34","12"
"8","2017-03-07","-3.33367","-3.34","-3.321","12"
"8","2017-03-08","-3.321","-3.321","-3.321","12"
"8","2017-03-09","-3.3045","-3.321","-3.303","12"
"8","2017-03-10","-3.29983","-3.303","-3.284","12"
"8","2017-03-11","-3.28558","-3.303","-3.284","12"
"8","2017-03-12","-3.27292","-3.284","-3.265","12"
"8","2017-03-13","-3.265","-3.265","-3.265","12"
"8","2017-03-14","-3.24917","-3.265","-3.246","12"
"8","2017-03-15","-3.24283","-3.246","-3.227","12"
"8","2017-03-16","-3.22542","-3.227","-3.208","12"
"8","2017-03-17","-3.21433","-3.227","-3.208","12"
"8","2017-03-18","-3.205","-3.208","-3.19","12"
"8","2017-03-19","-3.19","-3.19","-3.19","12"
"8","2017-03-20","-3.17892","-3.19","-3.171","12"
"8","2017-03-21","-3.17258","-3.19","-3.171","12"
"8","2017-03-22","-3.1615","-3.171","-3.152","12"
"8","2017-03-23","-3.152","-3.152","-3.152","12"
"8","2017-03-24","-3.13458","-3.152","-3.133","12"
"8","2017-03-25","-3.133","-3.133","-3.133","12"
"8","2017-03-26","-3.11717","-3.133","-3.114","12"
"8","2017-03-27","-3.11083","-3.114","-3.095","12"
"8","2017-03-28","-3.095","-3.095","-3.095","12"
"8","2017-03-29","-3.08708","-3.095","-3.076","12"
"8","2017-03-30","-3.076","-3.076","-3.076","12"
"8","2017-03-31","-3.061","-3.076","-3.058","12"
"8","2017-04-01","-3.058","-3.058","-3.058","12"
"8","2017-04-02","-3.04217","-3.058","-3.039","12"
"8","2017-04-03","-3.03425","-3.039","-3.02","12"
"8","2017-04-04","-3.02158","-3.039","-3.02","12"
"8","2017-04-05","-3.01683","-3.02","-3.001","12"
"8","2017-04-06","-3.001","-3.001","-3.001","12"
"8","2017-04-07","-2.99783","-3.001","-2.982","12"
"8","2017-04-08","-2.98675","-3.001","-2.982","12"
"8","2017-04-09","-2.98042","-2.982","-2.963","12"
"8","2017-04-10","-2.97092","-2.982","-2.963","12"
"8","2017-04-11","-2.96142","-2.963","-2.944","12"
"8","2017-04-12","-2.9535","-2.963","-2.944","12"
"8","2017-04-13","-2.944","-2.944","-2.944","12"
"8","2017-04-14","-2.941","-2.944","-2.926","12"
"8","2017-04-15","-2.926","-2.926","-2.926","12"
"8","2017-04-16","-2.92442","-2.926","-2.907","12"
"8","2017-04-17","-2.9165","-2.926","-2.907","12"
"8","2017-04-18","-2.907","-2.907","-2.907","12"
"8","2017-04-19","-2.907","-2.907","-2.907","12"
"8","2017-04-20","-2.8975","-2.907","-2.888","12"
"8","2017-04-21","-2.888","-2.888","-2.888","12"
"8","2017-04-22","-2.888","-2.888","-2.888","12"
"8","2017-04-23","-2.87217","-2.888","-2.869","12"
"8","2017-04-24","-2.869","-2.869","-2.869","12"
"8","2017-04-25","-2.85633","-2.869","-2.85","12"
"8","2017-04-26","-2.85158","-2.869","-2.85","12"
"8","2017-04-27","-2.84367","-2.85","-2.831","12"
"8","2017-04-28","-2.83417","-2.85","-2.831","12"
"8","2017-04-29","-2.831","-2.831","-2.831","12"
"8","2017-04-30","-2.82783","-2.831","-2.812","12"
"8","2017-05-01","-2.81675","-2.831","-2.812","12"
"8","2017-05-02","-2.812","-2.812","-2.812","12"
"8","2017-05-03","-2.8","-2.812","-2.794","12"
"8","2017-05-04","-2.797","-2.812","-2.794","12"
"8","2017-05-05","-2.794","-2.794","-2.794","12"
"8","2017-05-06","-2.7845","-2.794","-2.775","12"
"8","2017-05-07","-2.77658","-2.794","-2.775","12"
"8","2017-05-08","-2.77183","-2.775","-2.756","12"
"8","2017-05-09","-2.76233","-2.775","-2.756","12"
"8","2017-05-10","-2.756","-2.756","-2.756","12"
"8","2017-05-11","-2.75442","-2.756","-2.737","12"
"8","2017-05-12","-2.737","-2.737","-2.737","12"
"8","2017-05-13","-2.73383","-2.737","-2.718","12"
"8","2017-05-14","-2.72433","-2.737","-2.718","12"
"8","2017-05-15","-2.71642","-2.718","-2.699","12"
"8","2017-05-16","-2.70692","-2.718","-2.699","12"
"8","2017-05-17","-2.699","-2.699","-2.699","12"
"8","2017-05-18","-2.69108","-2.699","-2.661","12"
"8","2017-05-19","-2.186","-2.492","-1.924","12"
"8","2017-05-20","-2.40025","-2.454","-2.322","12"
"8","2017-05-21","-2.45558","-2.473","-2.454","12"
"8","2017-05-22","-2.454","-2.454","-2.454","12"
"8","2017-05-23","-2.44133","-2.454","-2.435","12"
"8","2017-05-24","-2.34683","-2.435","-2.227","12"
"8","2017-05-25","-1.30017","-2.076","-0.938","12"
"8","2017-05-26","-0.59508","-0.862","-0.5","12"
"8","2017-05-27","-0.4185","-0.462","-0.366","12"
"8","2017-05-28","-0.34067","-0.347","-0.328","12"
"8","2017-05-29","-0.30267","-0.328","-0.29","12"
"8","2017-05-30","-0.27575","-0.29","-0.271","12"
"8","2017-05-31","-0.25358","-0.271","-0.252","12"
"8","2017-06-01","-0.252","-0.252","-0.252","12"
"8","2017-06-02","-0.24367","-0.252","-0.232","12"
"8","2017-06-03","-0.23042","-0.232","-0.213","12"
"8","2017-06-04","-0.21775","-0.232","-0.213","12"
"8","2017-06-05","-0.213","-0.213","-0.213","12"
"8","2017-06-06","-0.213","-0.213","-0.213","12"
"8","2017-06-07","-0.213","-0.213","-0.213","12"
"8","2017-06-08","-0.213","-0.213","-0.213","12"
"8","2017-06-09","-0.213","-0.213","-0.213","12"
"8","2017-06-10","-0.20033","-0.213","-0.194","12"
"8","2017-06-11","-0.194","-0.194","-0.194","12"
"8","2017-06-12","-0.17817","-0.194","-0.175","12"
"8","2017-06-13","-0.175","-0.175","-0.175","12"
"8","2017-06-14","-0.175","-0.175","-0.175","12"
"8","2017-06-15","-0.17342","-0.175","-0.156","12"
"8","2017-06-16","-0.17342","-0.175","-0.156","12"
"8","2017-06-17","-0.17025","-0.175","-0.156","12"
"8","2017-06-18","-0.1655","-0.175","-0.156","12"
"8","2017-06-19","-0.15917","-0.175","-0.156","12"
"8","2017-06-20","-0.156","-0.156","-0.156","12"
"8","2017-06-21","-0.156","-0.156","-0.156","12"
"8","2017-06-22","-0.156","-0.156","-0.156","12"
"8","2017-06-23","-0.156","-0.156","-0.156","12"
"8","2017-06-24","-0.15442","-0.156","-0.137","12"
"8","2017-06-25","-0.15125","-0.156","-0.137","12"
"8","2017-06-26","-0.15442","-0.156","-0.137","12"
"8","2017-06-27","-0.14808","-0.156","-0.137","12"
"8","2017-06-28","-0.14492","-0.156","-0.137","12"
"8","2017-06-29","-0.14175","-0.156","-0.137","12"
"8","2017-06-30","-0.1465","-0.156","-0.137","12"
"8","2017-07-01","-0.15442","-0.156","-0.137","12"
"8","2017-07-02","-0.15442","-0.156","-0.137","12"
"8","2017-07-03","-0.14808","-0.156","-0.137","12"
"8","2017-07-04","-0.14017","-0.156","-0.137","12"
"8","2017-07-05","-0.137","-0.137","-0.137","12"
"8","2017-07-06","-0.13858","-0.156","-0.137","12"
"8","2017-07-07","-0.13542","-0.137","-0.118","12"
"8","2017-07-08","-0.137","-0.137","-0.137","12"
"8","2017-07-09","-0.137","-0.137","-0.137","12"
"8","2017-07-10","-0.13542","-0.137","-0.118","12"
"8","2017-07-11","-0.13542","-0.137","-0.118","12"
"8","2017-07-12","-0.13067","-0.137","-0.118","12"
"8","2017-07-13","-0.12433","-0.137","-0.118","12"
"8","2017-07-14","-0.1275","-0.137","-0.118","12"
"8","2017-07-15","-0.12592","-0.137","-0.118","12"
"8","2017-07-16","-0.1275","-0.137","-0.118","12"
"8","2017-07-17","-0.12275","-0.137","-0.118","12"
"8","2017-07-18","-0.12433","-0.137","-0.118","12"
"8","2017-07-19","-0.12275","-0.137","-0.118","12"
"8","2017-07-20","-0.11958","-0.137","-0.118","12"
"8","2017-07-21","-0.118","-0.118","-0.118","12"
"8","2017-07-22","-0.10375","-0.118","-0.08","12"
"8","2017-07-23","-0.07992","-0.099","-0.06","12"
"8","2017-07-24","-0.06","-0.06","-0.06","12"
"8","2017-07-25","-0.06342","-0.08","-0.041","12"
"8","2017-07-26","-0.06833","-0.08","-0.06","12"
"8","2017-07-27","-0.05525","-0.06","-0.041","12"
"8","2017-07-28","-0.04575","-0.06","-0.041","12"
"8","2017-07-29","-0.04258","-0.06","-0.041","12"
"8","2017-07-30","-0.014","-0.041","0.093","12"
"8","2017-07-31","2.0845","0.227","4.047","12"
"8","2017-08-01","4.37792","1.808","6.572","12"
"8","2017-08-02","5.42342","2.334","7.943","12"
"8","2017-08-03","6.26267","3.591","9.045","12"
"8","2017-08-04","8.19825","4.505","11.205","12"
"8","2017-08-05","7.81017","4.106","10.74","12"
"8","2017-08-06","5.85083","3.65","8.006","12"
"8","2017-08-07","3.88583","0.572","6.737","12"
"8","2017-08-08","3.66533","2.862","4.886","12"
"8","2017-08-09","5.06825","1.362","8.196","12"
"8","2017-08-10","1.68658","0.63","3.987","12"
"8","2017-08-11","0.38667","0.227","0.591","12"
"8","2017-08-12","0.13742","0.093","0.208","12"
"8","2017-08-13","0.14875","0.074","0.323","12"
"8","2017-08-14","0.77833","0.246","1.789","12"
"8","2017-08-15","3.74833","0.611","7.109","12"
"8","2017-08-16","5.39783","2.96","8.196","12"
"8","2017-08-17","7.09017","3.157","10.497","12"
"8","2017-08-18","6.61767","3.808","8.811","12"
"8","2017-08-19","5.98775","3.295","9.281","12"
"8","2017-08-20","3.84592","0.996","7.421","12"
"8","2017-08-21","2.71042","0.419","5.511","12"
"8","2017-08-22","3.95867","1.401","6.224","12"
"8","2017-08-23","4.90242","2.353","7.296","12"
"8","2017-08-24","5.47817","3.117","8.301","12"
"8","2017-08-25","5.72408","2.901","7.608","12"
"8","2017-08-26","6.34617","4.226","8.323","12"
"8","2017-08-27","6.23858","3.551","9.174","12"
"8","2017-08-28","6.50725","4.106","9.367","12"
"8","2017-08-29","5.609","3.295","7.504","12"
"8","2017-08-30","6.81425","3.987","9.691","12"
"8","2017-08-31","5.96958","4.545","7.838","12"
"8","2017-09-01","1.9385","0.996","3.908","12"
"8","2017-09-02","0.75483","0.591","0.957","12"
"8","2017-09-03","0.47933","0.38","0.572","12"
"8","2017-09-04","0.29692","0.265","0.361","12"
"8","2017-09-05","0.31308","0.227","0.457","12"
"8","2017-09-06","1.89508","0.438","4.525","12"
"8","2017-09-07","1.67025","0.15","5.027","12"
"8","2017-09-08","1.22758","0.15","2.705","12"
"8","2017-09-09","1.11208","0.361","3.789","12"
"8","2017-09-10","0.37542","0.265","0.611","12"
"8","2017-09-11","0.11375","0.074","0.246","12"
"8","2017-09-12","0.03192","0.016","0.074","12"
"8","2017-09-13","0.58756","-0.041","5.673","18"
"8","2017-09-14","0.15833","-0.078","0.728","24"
"8","2017-09-15","-0.07692","-0.173","-0.02","24"
"8","2017-09-16","-0.04679","-0.078","-0.02","24"
"8","2017-09-17","-0.04713","-0.059","-0.04","24"
"8","2017-09-18","-0.04713","-0.059","-0.04","24"
"8","2017-09-19","-0.04","-0.04","-0.04","24"
"8","2017-09-20","-0.04317","-0.059","-0.04","24"
"8","2017-09-21","-0.05979","-0.078","-0.04","24"
"8","2017-09-22","-0.07642","-0.078","-0.059","24"
"8","2017-09-23","-0.07563","-0.078","-0.059","24"
"8","2017-09-24","-0.05821","-0.078","-0.04","24"
"8","2017-09-25","-0.08117","-0.116","-0.04","24"
"8","2017-09-26","-0.11838","-0.135","-0.097","24"
"8","2017-09-27","-0.07563","-0.097","-0.059","24"
"8","2017-09-28","-0.05346","-0.059","-0.04","24"
"8","2017-09-29","-0.04238","-0.059","-0.04","24"
"8","2017-09-30","-0.03346","-0.04","-0.001","24"
"8","2017-10-01","-0.01367","-0.02","-0.001","24"
"8","2017-10-02","-0.01129","-0.02","-0.001","24"
"8","2017-10-03","-0.00733","-0.02","-0.001","24"
"8","2017-10-04","-0.01208","-0.02","-0.001","24"
"8","2017-10-05","-0.01842","-0.02","-0.001","24"
"8","2017-10-06","-0.02","-0.02","-0.02","24"
"8","2017-10-07","-0.03808","-0.059","-0.02","24"
"8","2017-10-08","-0.08908","-0.097","-0.059","24"
"8","2017-10-09","-0.09542","-0.116","-0.078","24"
"8","2017-10-10","-0.13658","-0.154","-0.116","24"
"8","2017-10-11","-0.18421","-0.212","-0.154","24"
"8","2017-10-12","-0.22467","-0.231","-0.212","24"
"8","2017-10-13","-0.24367","-0.25","-0.231","24"
"8","2017-10-14","-0.25554","-0.269","-0.25","24"
"8","2017-10-15","-0.27692","-0.288","-0.269","24"
"8","2017-10-16","-0.2975","-0.326","-0.269","24"
"8","2017-10-17","-0.35054","-0.383","-0.326","24"
"8","2017-10-18","-0.40875","-0.441","-0.383","24"
"8","2017-10-19","-0.46713","-0.479","-0.441","24"
"8","2017-10-20","-0.46871","-0.479","-0.46","24"
"8","2017-10-21","-0.37213","-0.441","-0.307","24"
"8","2017-10-22","-0.27454","-0.307","-0.25","24"
"8","2017-10-23","-0.2785","-0.307","-0.269","24"
"8","2017-10-24","-0.32521","-0.345","-0.307","24"
"8","2017-10-25","-0.36004","-0.364","-0.345","24"
"8","2017-10-26","-0.37983","-0.402","-0.364","24"
"8","2017-10-27","-0.40796","-0.422","-0.383","24"
"8","2017-10-28","-0.39725","-0.402","-0.383","24"
"8","2017-10-29","-0.44013","-0.46","-0.402","24"
"8","2017-10-30","-0.44813","-0.46","-0.441","24"
"8","2017-10-31","-0.46792","-0.498","-0.441","24"
"8","2017-11-01","-0.53125","-0.555","-0.498","24"
"8","2017-11-02","-0.59063","-0.612","-0.555","24"
"8","2017-11-03","-0.63338","-0.65","-0.612","24"
"8","2017-11-04","-0.68325","-0.707","-0.65","24"
"8","2017-11-05","-0.72033","-0.727","-0.707","24"
"8","2017-11-06","-0.68879","-0.707","-0.669","24"
"8","2017-11-07","-0.669","-0.669","-0.669","24"
"8","2017-11-08","-0.65871","-0.669","-0.65","24"
"8","2017-11-09","-0.65158","-0.669","-0.65","24"
"8","2017-11-10","-0.65396","-0.669","-0.65","24"
"8","2017-11-11","-0.66425","-0.669","-0.65","24"
"8","2017-11-12","-0.6785","-0.688","-0.669","24"
"8","2017-11-13","-0.66979","-0.688","-0.669","24"
"8","2017-11-14","-0.67075","-0.746","-0.631","24"
"8","2017-11-15","-0.92017","-1.107","-0.765","24"
"8","2017-11-16","-1.44225","-1.714","-1.145","24"
"8","2017-11-17","-1.90413","-2.017","-1.733","24"
"8","2017-11-18","-2.33421","-2.735","-2.036","24"
"8","2017-11-19","-2.99946","-3.112","-2.791","24"
"8","2017-11-20","-3.00167","-3.093","-2.904","24"
"8","2017-11-21","-2.89192","-3.018","-2.735","24"
"8","2017-11-22","-2.74021","-2.867","-2.678","24"
"8","2017-11-23","-2.98604","-3.055","-2.867","24"
"8","2017-11-24","-3.00925","-3.036","-2.999","24"
"8","2017-11-25","-2.87929","-2.999","-2.735","24"
"8","2017-11-26","-2.62704","-2.735","-2.546","24"
"8","2017-11-27","-2.51354","-2.546","-2.489","24"
"8","2017-11-28","-2.51196","-2.527","-2.489","24"
"8","2017-11-29","-2.52779","-2.546","-2.508","24"
"8","2017-11-30","-2.52146","-2.546","-2.508","24"
"8","2017-12-01","-2.47871","-2.489","-2.47","24"
"8","2017-12-02","-2.47479","-2.489","-2.452","24"
"8","2017-12-03","-2.52304","-2.546","-2.489","24"
"8","2017-12-04","-2.60729","-2.659","-2.565","24"
"8","2017-12-05","-2.67008","-2.678","-2.659","24"
"8","2017-12-06","-2.67167","-2.678","-2.659","24"
"8","2017-12-07","-2.66692","-2.678","-2.659","24"
"8","2017-12-08","-2.68592","-2.697","-2.678","24"
"8","2017-12-09","-2.67404","-2.697","-2.64","24"
"8","2017-12-10","-2.61283","-2.64","-2.584","24"
"8","2017-12-11","-2.57371","-2.584","-2.565","24"
"8","2017-12-12","-2.55154","-2.565","-2.546","24"
"8","2017-12-13","-2.52621","-2.546","-2.508","24"
"8","2017-12-14","-2.49375","-2.508","-2.47","24"
"8","2017-12-15","-2.46404","-2.489","-2.452","24"
"8","2017-12-16","-2.42825","-2.452","-2.414","24"
"8","2017-12-17","-2.395","-2.414","-2.376","24"
"8","2017-12-18","-2.36254","-2.376","-2.338","24"
"8","2017-12-19","-2.33246","-2.357","-2.319","24"
"8","2017-12-20","-2.30792","-2.319","-2.3","24"
"8","2017-12-21","-2.28567","-2.3","-2.263","24"
"8","2017-12-22","-2.26379","-2.282","-2.263","24"
"8","2017-12-23","-2.24954","-2.263","-2.244","24"
"8","2017-12-24","-2.24083","-2.244","-2.225","24"
"8","2017-12-25","-2.22579","-2.244","-2.225","24"
"8","2017-12-26","-2.21946","-2.225","-2.206","24"
"8","2017-12-27","-2.20521","-2.206","-2.187","24"
"8","2017-12-28","-2.19017","-2.206","-2.187","24"
"8","2017-12-29","-2.18067","-2.187","-2.168","24"
"8","2017-12-30","-2.168","-2.168","-2.168","24"
"8","2017-12-31","-2.16404","-2.168","-2.149","24"
"8","2018-01-01","-2.15296","-2.168","-2.149","24"
"8","2018-01-02","-2.14821","-2.149","-2.13","24"
"8","2018-01-03","-2.149","-2.149","-2.149","24"
"8","2018-01-04","-2.14821","-2.149","-2.13","24"
"8","2018-01-05","-2.14663","-2.149","-2.13","24"
"8","2018-01-06","-2.14188","-2.149","-2.13","24"
"8","2018-01-07","-2.14188","-2.149","-2.13","24"
"8","2018-01-08","-2.13475","-2.149","-2.13","24"
"8","2018-01-09","-2.13","-2.13","-2.13","24"
"8","2018-01-10","-2.13","-2.13","-2.13","24"
"8","2018-01-11","-2.12604","-2.13","-2.111","24"
"8","2018-01-12","-2.11258","-2.13","-2.111","24"
"8","2018-01-13","-2.111","-2.111","-2.111","24"
"8","2018-01-14","-2.10863","-2.111","-2.092","24"
"8","2018-01-15","-2.09438","-2.111","-2.092","24"
"8","2018-01-16","-2.09279","-2.111","-2.092","24"
"8","2018-01-17","-2.09438","-2.111","-2.092","24"
"8","2018-01-18","-2.092","-2.092","-2.092","24"
"8","2018-01-19","-2.09279","-2.111","-2.092","24"
"8","2018-01-20","-2.09992","-2.111","-2.092","24"
"8","2018-01-21","-2.10942","-2.111","-2.092","24"
"8","2018-01-22","-2.11654","-2.13","-2.111","24"
"8","2018-01-23","-2.12683","-2.13","-2.111","24"
"8","2018-01-24","-2.13079","-2.149","-2.13","24"
"8","2018-01-25","-2.14188","-2.149","-2.13","24"
"8","2018-01-26","-2.149","-2.149","-2.149","24"
"8","2018-01-27","-2.15058","-2.168","-2.149","24"
"8","2018-01-28","-2.15771","-2.168","-2.149","24"
"8","2018-01-29","-2.16563","-2.168","-2.149","24"
"8","2018-01-30","-2.16325","-2.168","-2.149","24"
"8","2018-01-31","-2.16563","-2.168","-2.149","24"
"8","2018-02-01","-2.16325","-2.168","-2.149","24"
"8","2018-02-02","-2.15217","-2.168","-2.149","24"
"8","2018-02-03","-2.149","-2.149","-2.149","24"
"8","2018-02-04","-2.149","-2.149","-2.149","24"
"8","2018-02-05","-2.14504","-2.149","-2.13","24"
"8","2018-02-06","-2.1395","-2.149","-2.13","24"
"8","2018-02-07","-2.13158","-2.149","-2.13","24"
"8","2018-02-08","-2.13","-2.13","-2.13","24"
"8","2018-02-09","-2.13","-2.13","-2.13","24"
"8","2018-02-10","-2.13","-2.13","-2.13","24"
"8","2018-02-11","-2.12921","-2.13","-2.111","24"
"8","2018-02-12","-2.13","-2.13","-2.13","24"
"8","2018-02-13","-2.13","-2.13","-2.13","24"
"8","2018-02-14","-2.13","-2.13","-2.13","24"
"8","2018-02-15","-2.13","-2.13","-2.13","24"
"8","2018-02-16","-2.13792","-2.149","-2.13","24"
"8","2018-02-17","-2.14346","-2.149","-2.13","24"
"8","2018-02-18","-2.149","-2.149","-2.149","24"
"8","2018-02-19","-2.15058","-2.168","-2.149","24"
"8","2018-02-20","-2.16088","-2.168","-2.149","24"
"8","2018-02-21","-2.168","-2.168","-2.168","24"
"8","2018-02-22","-2.16879","-2.187","-2.168","24"
"8","2018-02-23","-2.17592","-2.187","-2.168","24"
"8","2018-02-24","-2.18621","-2.187","-2.168","24"
"8","2018-02-25","-2.18779","-2.206","-2.187","24"
"8","2018-02-26","-2.19017","-2.206","-2.187","24"
"8","2018-02-27","-2.19413","-2.206","-2.187","24"
"8","2018-02-28","-2.20363","-2.206","-2.187","24"
"8","2018-03-01","-2.20363","-2.206","-2.187","24"
"8","2018-03-02","-2.206","-2.206","-2.206","24"
"8","2018-03-03","-2.206","-2.206","-2.206","24"
"8","2018-03-04","-2.206","-2.206","-2.206","24"
"8","2018-03-05","-2.20917","-2.225","-2.206","24"
"8","2018-03-06","-2.2155","-2.225","-2.206","24"
"8","2018-03-07","-2.21392","-2.225","-2.206","24"
"8","2018-03-08","-2.21392","-2.225","-2.206","24"
"8","2018-03-09","-2.21788","-2.225","-2.206","24"
"8","2018-03-10","-2.21867","-2.225","-2.206","24"
"8","2018-03-11","-2.22183","-2.225","-2.206","24"
"8","2018-03-12","-2.225","-2.225","-2.225","24"
"8","2018-03-13","-2.225","-2.225","-2.225","24"
"8","2018-03-14","-2.22579","-2.244","-2.225","24"
"8","2018-03-15","-2.22658","-2.244","-2.225","24"
"8","2018-03-16","-2.23529","-2.244","-2.225","24"
"8","2018-03-17","-2.23846","-2.244","-2.225","24"
"8","2018-03-18","-2.24321","-2.244","-2.225","24"
"8","2018-03-19","-2.244","-2.244","-2.244","24"
"8","2018-03-20","-2.24638","-2.263","-2.244","24"
"8","2018-03-21","-2.24558","-2.263","-2.244","24"
"8","2018-03-22","-2.24558","-2.263","-2.244","24"
"8","2018-03-23","-2.25192","-2.263","-2.244","24"
"8","2018-03-24","-2.25825","-2.263","-2.244","24"
"8","2018-03-25","-2.26142","-2.263","-2.244","24"
"8","2018-03-26","-2.263","-2.263","-2.263","24"
"8","2018-03-27","-2.263","-2.263","-2.263","24"
"8","2018-03-28","-2.263","-2.263","-2.263","24"
"8","2018-03-29","-2.26458","-2.282","-2.263","24"
"8","2018-03-30","-2.26458","-2.282","-2.263","24"
"8","2018-03-31","-2.27171","-2.282","-2.263","24"
"8","2018-04-01","-2.27567","-2.282","-2.263","24"
"8","2018-04-02","-2.27725","-2.282","-2.263","24"
"8","2018-04-03","-2.27567","-2.282","-2.263","24"
"8","2018-04-04","-2.27883","-2.282","-2.263","24"
"8","2018-04-05","-2.282","-2.282","-2.282","24"
"8","2018-04-06","-2.282","-2.282","-2.282","24"
"8","2018-04-07","-2.282","-2.282","-2.282","24"
"8","2018-04-08","-2.282","-2.282","-2.282","24"
"8","2018-04-09","-2.282","-2.282","-2.282","24"
"8","2018-04-10","-2.282","-2.282","-2.282","24"
"8","2018-04-11","-2.285","-2.3","-2.282","24"
"8","2018-04-12","-2.282","-2.282","-2.282","24"
"8","2018-04-13","-2.28575","-2.3","-2.282","24"
"8","2018-04-14","-2.2865","-2.3","-2.282","24"
"8","2018-04-15","-2.285","-2.3","-2.282","24"
"8","2018-04-16","-2.28725","-2.3","-2.282","24"
"8","2018-04-17","-2.2865","-2.3","-2.282","24"
"8","2018-04-18","-2.28725","-2.3","-2.282","24"
"8","2018-04-19","-2.28575","-2.3","-2.282","24"
"8","2018-04-20","-2.28875","-2.3","-2.282","24"
"8","2018-04-21","-2.2895","-2.3","-2.282","24"
"8","2018-04-22","-2.28575","-2.3","-2.282","24"
"8","2018-04-23","-2.285","-2.3","-2.282","24"
"8","2018-04-24","-2.25192","-2.282","-2.225","24"
"8","2018-04-25","-2.22738","-2.244","-2.225","24"
"8","2018-04-26","-2.22579","-2.244","-2.225","24"
"8","2018-04-27","-2.23292","-2.244","-2.225","24"
"8","2018-04-28","-2.24083","-2.244","-2.225","24"
"8","2018-04-29","-2.244","-2.244","-2.244","24"
"8","2018-04-30","-2.244","-2.244","-2.244","24"
"8","2018-05-01","-2.24242","-2.244","-2.225","24"
"8","2018-05-02","-2.24321","-2.244","-2.225","24"
"8","2018-05-03","-2.24163","-2.244","-2.225","24"
"8","2018-05-04","-2.24004","-2.244","-2.225","24"
"8","2018-05-05","-2.23688","-2.244","-2.225","24"
"8","2018-05-06","-2.23133","-2.244","-2.225","24"
"8","2018-05-07","-2.22738","-2.244","-2.225","24"
"8","2018-05-08","-2.21708","-2.225","-2.206","24"
"8","2018-05-09","-2.18146","-2.206","-2.149","24"
"8","2018-05-10","-2.12763","-2.149","-2.092","24"
"8","2018-05-11","-1.84096","-2.092","-0.192","24"
"8","2018-05-12","-0.38721","-0.879","-0.135","24"
"8","2018-05-13","-0.15004","-0.192","-0.097","24"
"8","2018-05-14","-0.09304","-0.116","-0.078","24"
"8","2018-05-15","-0.14371","-0.192","-0.097","24"
"8","2018-05-16","-0.22292","-0.25","-0.192","24"
"8","2018-05-17","-0.27375","-0.288","-0.25","24"
"8","2018-05-18","-0.32204","-0.345","-0.288","24"
"8","2018-05-19","-0.36321","-0.383","-0.345","24"
"8","2018-05-20","-0.40467","-0.422","-0.383","24"
"8","2018-05-21","-0.43467","-0.441","-0.422","24"
"8","2018-05-22","-0.42663","-0.46","-0.402","24"
"8","2018-05-23","-0.36163","-0.422","-0.173","24"
"8","2018-05-24","-0.11125","-0.154","-0.078","24"
"8","2018-05-25","-0.07642","-0.097","-0.059","24"
"8","2018-05-26","-0.06454","-0.078","-0.059","24"
"8","2018-05-27","-0.059","-0.059","-0.059","24"
"8","2018-05-28","-0.05663","-0.059","-0.04","24"
"8","2018-05-29","-0.05742","-0.059","-0.04","24"
"8","2018-05-30","-0.05742","-0.059","-0.04","24"
"8","2018-05-31","-0.05188","-0.059","-0.04","24"
"8","2018-06-01","-0.05188","-0.059","-0.04","24"
"8","2018-06-02","-0.04554","-0.059","-0.04","24"
"8","2018-06-03","-0.04","-0.04","-0.04","24"
"8","2018-06-04","-0.04079","-0.059","-0.04","24"
"8","2018-06-05","-0.04","-0.04","-0.04","24"
"8","2018-06-06","-0.03917","-0.04","-0.02","24"
"8","2018-06-07","-0.04","-0.04","-0.04","24"
"8","2018-06-08","-0.03917","-0.04","-0.02","24"
"8","2018-06-09","-0.03833","-0.04","-0.02","24"
"8","2018-06-10","-0.03417","-0.04","-0.02","24"
"8","2018-06-11","-0.03167","-0.04","-0.02","24"
"8","2018-06-12","-0.0275","-0.04","-0.02","24"
"8","2018-06-13","-0.0325","-0.04","-0.02","24"
"8","2018-06-14","-0.02667","-0.04","-0.02","24"
"8","2018-06-15","-0.02833","-0.04","-0.02","24"
"8","2018-06-16","-0.02333","-0.04","-0.02","24"
"8","2018-06-17","-0.02583","-0.04","-0.02","24"
"8","2018-06-18","-0.02833","-0.04","-0.02","24"
"8","2018-06-19","-0.02333","-0.04","-0.02","24"
"8","2018-06-20","-0.02","-0.02","-0.02","24"
"8","2018-06-21","-0.02","-0.02","-0.02","24"
"8","2018-06-22","-0.02167","-0.04","-0.02","24"
"8","2018-06-23","-0.02","-0.02","-0.02","24"
"8","2018-06-24","-0.02083","-0.04","-0.02","24"
"8","2018-06-25","-0.02","-0.02","-0.02","24"
"8","2018-06-26","-0.02","-0.02","-0.02","24"
"8","2018-06-27","-0.02","-0.02","-0.02","24"
"8","2018-06-28","-0.02","-0.02","-0.02","24"
"8","2018-06-29","-0.02","-0.02","-0.02","24"
"8","2018-06-30","-0.02","-0.02","-0.02","24"
"8","2018-07-01","-0.02","-0.02","-0.02","24"
"8","2018-07-02","-0.02","-0.02","-0.02","24"
"8","2018-07-03","-0.02","-0.02","-0.02","24"
"8","2018-07-04","-0.02","-0.02","-0.02","24"
"8","2018-07-05","-0.02","-0.02","-0.02","24"
"8","2018-07-06","-0.02083","-0.04","-0.02","24"
"8","2018-07-07","-0.02","-0.02","-0.02","24"
"8","2018-07-08","-0.02083","-0.04","-0.02","24"
"8","2018-07-09","-0.02","-0.02","-0.02","24"
"8","2018-07-10","-0.02","-0.02","-0.02","24"
"8","2018-07-11","-0.02","-0.02","-0.02","24"
"8","2018-07-12","-0.02","-0.02","-0.02","24"
"8","2018-07-13","-0.02083","-0.04","-0.02","24"
"8","2018-07-14","-0.02","-0.02","-0.02","24"
"8","2018-07-15","-0.02","-0.02","-0.02","24"
"8","2018-07-16","-0.02","-0.02","-0.02","24"
"8","2018-07-17","-0.02","-0.02","-0.02","24"
"8","2018-07-18","-0.02083","-0.04","-0.02","24"
"8","2018-07-19","-0.02083","-0.04","-0.02","24"
"8","2018-07-20","-0.02","-0.02","-0.02","24"
"8","2018-07-21","-0.02","-0.02","-0.02","24"
"8","2018-07-22","-0.02","-0.02","-0.02","24"
"8","2018-07-23","-0.02","-0.02","-0.02","24"
"8","2018-07-24","-0.02","-0.02","-0.02","24"
"8","2018-07-25","-0.02083","-0.04","-0.02","24"
"8","2018-07-26","-0.02","-0.02","-0.02","24"
"8","2018-07-27","-0.02","-0.02","-0.02","24"
"8","2018-07-28","-0.02","-0.02","-0.02","24"
"8","2018-07-29","-0.02","-0.02","-0.02","24"
"8","2018-07-30","-0.02083","-0.04","-0.02","24"
"8","2018-07-31","-0.02","-0.02","-0.02","24"
"8","2018-08-01","-0.02083","-0.04","-0.02","24"
"8","2018-08-02","-0.02","-0.02","-0.02","24"
"8","2018-08-03","-0.02","-0.02","-0.02","24"
"8","2018-08-04","-0.02","-0.02","-0.02","24"
"8","2018-08-05","-0.02","-0.02","-0.02","24"
"8","2018-08-06","-0.02","-0.02","-0.02","24"
"8","2018-08-07","-0.02","-0.02","-0.02","24"
"8","2018-08-08","-0.02","-0.02","-0.02","24"
"8","2018-08-09","-0.02","-0.02","-0.02","24"
"8","2018-08-10","-0.02","-0.02","-0.02","24"
"8","2018-08-11","-0.02","-0.02","-0.02","24"
"8","2018-08-12","0.02767","-0.02","0.171","24"
"8","2018-08-13","1.43554","0.037","3.413","24"
"8","2018-08-14","2.37983","0.843","4.345","24"
"8","2018-08-15","3.74292","0.785","5.734","24"
"8","2018-08-16","3.52388","0.324","5.774","24"
"8","2018-08-17","3.14817","1.79","4.146","24"
"8","2018-08-18","4.86421","1.229","8.152","24"
"8","2018-08-19","5.07413","2.804","7.149","24"
"8","2018-08-20","5.07371","1.906","7.211","24"
"8","2018-08-21","5.51996","3.079","8.004","24"
"8","2018-08-22","5.71954","2.413","8.553","24"
"8","2018-08-23","6.05879","3.216","8.468","24"
"8","2018-08-24","4.64438","3.453","6.592","24"
"8","2018-08-25","2.56492","0.901","4.146","24"
"8","2018-08-26","0.35558","0.094","0.804","24"
"8","2018-08-27","0.85638","0.056","2.354","24"
"8","2018-08-28","2.37571","0.19","3.967","24"
"8","2018-08-29","3.04913","1.364","6.366","24"
"8","2018-08-30","3.243","2.315","5.511","13"
"169","2018-02-02","-3.18","-3.2","-3.16","12"
"169","2018-02-03","-3.23333","-3.26","-3.22","12"
"169","2018-02-04","-3.26333","-3.28","-3.24","12"
"169","2018-02-05","-3.28167","-3.3","-3.26","12"
"169","2018-02-06","-3.31","-3.32","-3.3","12"
"169","2018-02-07","-3.32","-3.32","-3.32","12"
"169","2018-02-08","-3.325","-3.33","-3.32","12"
"169","2018-02-09","-3.32333","-3.33","-3.32","12"
"169","2018-02-10","-3.32167","-3.33","-3.32","12"
"169","2018-02-11","-3.31333","-3.32","-3.3","12"
"169","2018-02-12","-3.3","-3.3","-3.3","12"
"169","2018-02-13","-3.28167","-3.3","-3.28","12"
"169","2018-02-14","-3.26333","-3.28","-3.26","12"
"169","2018-02-15","-3.24333","-3.26","-3.24","12"
"169","2018-02-16","-3.21333","-3.24","-3.2","12"
"169","2018-02-17","-3.2","-3.2","-3.2","12"
"169","2018-02-18","-3.205","-3.22","-3.2","12"
"169","2018-02-19","-3.22","-3.22","-3.22","12"
"169","2018-02-20","-3.22","-3.22","-3.22","12"
"169","2018-02-21","-3.205","-3.22","-3.2","12"
"169","2018-02-22","-3.185","-3.2","-3.18","12"
"169","2018-02-23","-3.18","-3.18","-3.18","12"
"169","2018-02-24","-3.18833","-3.2","-3.18","12"
"169","2018-02-25","-3.18","-3.18","-3.18","12"
"169","2018-02-26","-3.16917","-3.18","-3.15","12"
"169","2018-02-27","-3.12833","-3.15","-3.11","12"
"169","2018-02-28","-3.08","-3.11","-3.07","12"
"169","2018-03-01","-3.07","-3.07","-3.07","12"
"169","2018-03-02","-3.08167","-3.09","-3.07","12"
"169","2018-03-03","-3.085","-3.09","-3.07","12"
"169","2018-03-04","-3.09","-3.09","-3.09","12"
"169","2018-03-05","-3.09333","-3.11","-3.09","12"
"169","2018-03-06","-3.10167","-3.11","-3.09","12"
"169","2018-03-07","-3.095","-3.11","-3.09","12"
"169","2018-03-08","-3.08833","-3.09","-3.07","12"
"169","2018-03-09","-3.08833","-3.09","-3.07","12"
"169","2018-03-10","-3.1","-3.11","-3.09","12"
"169","2018-03-11","-3.12","-3.13","-3.11","12"
"169","2018-03-12","-3.135","-3.15","-3.13","12"
"169","2018-03-13","-3.1525","-3.16","-3.15","12"
"169","2018-03-14","-3.16167","-3.18","-3.16","12"
"169","2018-03-15","-3.175","-3.18","-3.16","12"
"169","2018-03-16","-3.19833","-3.2","-3.18","12"
"169","2018-03-17","-3.20833","-3.22","-3.2","12"
"169","2018-03-18","-3.21833","-3.22","-3.2","12"
"169","2018-03-19","-3.21167","-3.22","-3.2","12"
"169","2018-03-20","-3.19","-3.2","-3.18","12"
"169","2018-03-21","-3.1625","-3.18","-3.15","12"
"169","2018-03-22","-3.14333","-3.15","-3.13","12"
"169","2018-03-23","-3.12167","-3.13","-3.11","12"
"169","2018-03-24","-3.11167","-3.13","-3.11","12"
"169","2018-03-25","-3.10667","-3.11","-3.09","12"
"169","2018-03-26","-3.09167","-3.11","-3.09","12"
"169","2018-03-27","-3.07667","-3.09","-3.07","12"
"169","2018-03-28","-3.06167","-3.07","-3.05","12"
"169","2018-03-29","-3.03333","-3.05","-3.03","12"
"169","2018-03-30","-3.04167","-3.05","-3.03","12"
"169","2018-03-31","-3.05","-3.05","-3.05","12"
"169","2018-04-01","-3.04167","-3.05","-3.03","12"
"169","2018-04-02","-3.03","-3.03","-3.03","12"
"169","2018-04-03","-3.03833","-3.05","-3.03","12"
"169","2018-04-04","-3.07833","-3.09","-3.05","12"
"169","2018-04-05","-3.09167","-3.11","-3.09","12"
"169","2018-04-06","-3.08667","-3.09","-3.07","12"
"169","2018-04-07","-3.07333","-3.09","-3.07","12"
"169","2018-04-08","-3.07","-3.07","-3.07","12"
"169","2018-04-09","-3.07833","-3.09","-3.07","12"
"169","2018-04-10","-3.09","-3.09","-3.09","12"
"169","2018-04-11","-3.10667","-3.11","-3.09","12"
"169","2018-04-12","-3.11","-3.11","-3.11","12"
"169","2018-04-13","-3.11","-3.11","-3.11","12"
"169","2018-04-14","-3.095","-3.11","-3.09","12"
"169","2018-04-15","-3.07333","-3.09","-3.05","12"
"169","2018-04-16","-3.04667","-3.07","-3.03","12"
"169","2018-04-17","-3.0175","-3.03","-3","12"
"169","2018-04-18","-2.985","-3","-2.96","12"
"169","2018-04-19","-2.95167","-2.96","-2.94","12"
"169","2018-04-20","-2.92167","-2.94","-2.9","12"
"169","2018-04-21","-2.895","-2.92","-2.88","12"
"169","2018-04-22","-2.855","-2.88","-2.84","12"
"169","2018-04-23","-2.79833","-2.83","-2.75","12"
"169","2018-04-24","-2.655","-2.75","-2.5","12"
"169","2018-04-25","-2.14417","-2.43","-1.84","12"
"169","2018-04-26","-1.1725","-1.69","-0.84","12"
"169","2018-04-27","-0.5725","-0.78","-0.34","12"
"169","2018-04-28","-0.14","-0.21","-0.02","12"
"169","2018-04-29","-0.02167","-0.04","0","12"
"169","2018-04-30","-0.00167","-0.02","0","12"
"169","2018-05-01","0","0","0","12"
"169","2018-05-02","0","0","0","12"
"169","2018-05-03","0","0","0","12"
"169","2018-05-04","0.005","0","0.02","12"
"169","2018-05-05","0.00833","0","0.02","12"
"169","2018-05-06","0","0","0","12"
"169","2018-05-07","0.005","0","0.02","12"
"169","2018-05-08","0.005","0","0.02","12"
"169","2018-05-09","0.005","0","0.02","12"
"169","2018-05-10","0.00167","0","0.02","12"
"169","2018-05-11","0.00833","0","0.02","12"
"169","2018-05-12","0.00333","0","0.02","12"
"169","2018-05-13","0.00667","0","0.02","12"
"170","1998-07-27","10.12917","8.81","11.75","12"
"170","1998-07-28","7.81583","7.38","8.57","12"
"170","1998-07-29","7.50333","6.9","8.58","12"
"170","1998-07-30","9.1025","8.34","10.27","12"
"170","1998-07-31","9.845","9.54","10.51","12"
"170","1998-08-01","8.64","8.34","9.3","12"
"170","1998-08-02","7.96167","7.63","8.1","12"
"170","1998-08-03","7.58667","7.39","7.86","12"
"170","1998-08-04","7.885","7.39","8.34","12"
"170","1998-08-05","8.36","8.1","8.82","12"
"170","1998-08-06","8.52083","7.86","10.03","12"
"170","1998-08-07","9.97","9.3","11.5","12"
"170","1998-08-08","11.38167","10.76","12.51","12"
"170","1998-08-09","12.49417","12.01","13.54","12"
"170","1998-08-10","13.02583","12.51","13.8","12"
"170","1998-08-11","13.45583","13.03","14.05","12"
"170","1998-08-12","13.60417","13.03","14.05","12"
"170","1998-08-13","12.09583","11.76","13.03","12"
"170","1998-08-14","11.23667","10.76","11.76","12"
"170","1998-08-15","11.2775","11.01","11.76","12"
"170","1998-08-16","11.1125","10.76","11.5","12"
"170","1998-08-17","11.19583","10.76","11.5","12"
"170","1998-08-18","10.33417","9.79","11.01","12"
"170","1998-08-19","9.16","9.06","9.54","12"
"170","1998-08-20","8.86417","8.82","9.07","12"
"170","1998-08-21","8.53","8.35","8.83","12"
"170","1998-08-22","7.91","7.87","8.11","12"
"170","1998-08-23","7.69583","7.16","7.87","12"
"170","1998-08-24","6.35917","5.99","6.69","12"
"170","1998-08-25","6.04833","5.76","6.46","12"
"170","1998-08-26","5.82","5.3","6.92","12"
"170","1998-08-27","6.4375","6.22","6.69","12"
"170","1998-08-28","5.4725","4.84","6.22","12"
"170","1998-08-29","4.59083","4.15","4.84","12"
"170","1998-08-30","4.41833","3.92","5.07","12"
"170","1998-08-31","5.07","4.61","6.22","12"
"170","1998-09-01","6.71083","6.22","8.11","12"
"170","1998-09-02","9.09083","8.35","10.04","12"
"170","1998-09-03","8.6925","7.87","10.04","12"
"170","1998-09-04","6.9075","6.22","7.4","12"
"170","1998-09-05","5.89917","5.07","7.16","12"
"170","1998-09-06","4.80167","4.38","5.3","12"
"170","1998-09-07","5.68333","5.3","5.99","12"
"170","1998-09-08","5.26167","4.84","5.53","12"
"170","1998-09-09","5.40167","4.15","7.87","12"
"170","1998-09-10","8.39","7.87","9.07","12"
"170","1998-09-11","6.89667","5.77","8.83","12"
"170","1998-09-12","3.80417","2.11","5.54","12"
"170","1998-09-13","1.21667","0.11","2.11","12"
"170","1998-09-14","-0.41417","-1.23","0.32","12"
"170","1998-09-15","-0.89667","-1.23","-0.34","12"
"170","1998-09-16","0.3825","-0.12","0.99","12"
"170","1998-09-17","0.39667","0.11","0.77","12"
"170","1998-09-18","0.0125","-0.56","0.77","12"
"170","1998-09-19","0.66","0.11","1.89","12"
"170","1998-09-20","2.01833","1.66","2.57","12"
"170","1998-09-21","2.3975","2.11","2.8","12"
"170","1998-09-22","2.72083","2.34","3.25","12"
"170","1998-09-23","3.00583","2.34","3.71","12"
"170","1998-09-24","3.27","2.57","3.93","12"
"170","1998-09-25","3.5725","2.8","4.39","12"
"170","1998-09-26","3.55583","3.25","3.93","12"
"170","1998-09-27","3.04083","2.8","3.48","12"
"170","1998-09-28","2.34","2.11","2.8","12"
"170","1998-09-29","2.39583","2.11","3.02","12"
"170","1998-09-30","2.665","2.34","3.02","12"
"170","1998-10-01","1.92583","1.66","2.11","12"
"170","1998-10-02","0.84167","0.32","1.21","12"
"170","1998-10-03","1.15583","0.99","1.21","12"
"170","1998-10-04","0.31917","-0.11","1","12"
"170","1998-10-05","-0.0875","-0.33","0.12","12"
"170","1998-10-06","0.51833","0.33","0.78","12"
"170","1998-10-07","0.46417","0.33","0.56","12"
"170","1998-10-08","0.2075","0.12","0.33","12"
"170","1998-10-09","-0.1275","-0.33","0.12","12"
"170","1998-10-10","-0.20083","-0.33","0.12","12"
"170","1998-10-11","0.04","-0.11","0.33","12"
"170","1998-10-12","0.24167","-0.33","0.56","12"
"170","1998-10-13","-1.14667","-2.11","-0.55","12"
"170","1998-10-14","-0.2375","-1","0.78","12"
"170","1998-10-15","0.46667","0.12","1","12"
"170","1998-10-16","1.15083","0.78","1.9","12"
"170","1998-10-17","1.9175","1.22","2.58","12"
"170","1998-10-18","1.6175","1.22","2.35","12"
"170","1998-10-19","0.4825","-0.55","1.22","12"
"170","1998-10-20","-0.81083","-1.89","-0.33","12"
"170","1998-10-21","-1.60833","-2.33","-0.33","12"
"170","1998-10-22","-0.25667","-0.55","0.33","12"
"170","1998-10-23","0.31833","0.12","0.78","12"
"170","1998-10-24","0.07833","-0.33","1","12"
"170","1998-10-25","0.28","-0.55","1","12"
"170","1998-10-26","-0.68917","-0.99","-0.54","12"
"170","1998-10-27","-1.08","-1.43","-0.76","12"
"170","1998-10-28","-0.44833","-0.76","-0.1","12"
"170","1998-10-29","-0.22833","-0.32","-0.1","12"
"170","1998-10-30","-0.67","-0.99","-0.32","12"
"170","1998-10-31","-1.155","-1.21","-0.99","12"
"170","1998-11-01","-0.875","-0.99","-0.76","12"
"170","1998-11-02","-0.68667","-0.76","-0.54","12"
"170","1998-11-03","-0.875","-0.99","-0.76","12"
"170","1998-11-04","-0.99","-0.99","-0.99","12"
"170","1998-11-05","-1.28333","-1.43","-0.99","12"
"170","1998-11-06","-1.22833","-1.43","-1.21","12"
"170","1998-11-07","-1.22833","-1.43","-1.21","12"
"170","1998-11-08","-1.1","-1.21","-0.99","12"
"170","1998-11-09","-0.99","-0.99","-0.99","12"
"170","1998-11-10","-0.85667","-0.99","-0.54","12"
"170","1998-11-11","-1.45083","-1.88","-0.76","12"
"170","1998-11-12","-1.28333","-1.43","-1.21","12"
"170","1998-11-13","-1.88","-2.32","-1.66","12"
"170","1998-11-14","-2.41667","-2.77","-2.1","12"
"170","1998-11-15","-2.62167","-2.77","-2.32","12"
"170","1998-11-16","-3.3075","-4.32","-2.77","12"
"170","1998-11-17","-3.3725","-4.1","-2.99","12"
"170","1998-11-18","-2.875","-2.99","-2.76","12"
"170","1998-11-19","-3.03917","-3.2","-2.76","12"
"170","1998-11-20","-2.99","-2.99","-2.99","12"
"170","1998-11-21","-2.95167","-2.99","-2.76","12"
"170","1998-11-22","-3.13083","-3.42","-2.99","12"
"170","1998-11-23","-3.38417","-3.65","-3.2","12"
"170","1998-11-24","-3.74167","-3.87","-3.65","12"
"170","1998-11-25","-4.18167","-4.31","-3.87","12"
"170","1998-11-26","-4.31","-4.31","-4.31","12"
"170","1998-11-27","-4.45667","-4.97","-4.31","12"
"170","1998-11-28","-4.34667","-4.53","-4.31","12"
"170","1998-11-29","-4.53","-4.53","-4.53","12"
"170","1998-11-30","-4.54833","-4.75","-4.53","12"
"170","1998-12-01","-4.75","-4.97","-4.53","12"
"170","1998-12-02","-4.97","-4.97","-4.97","12"
"170","1998-12-03","-5.08","-5.19","-4.97","12"
"170","1998-12-04","-5.26417","-5.64","-5.19","12"
"170","1998-12-05","-5.32","-6.08","-4.97","12"
"170","1998-12-06","-5.58","-6.75","-4.97","12"
"170","1998-12-07","-5.61667","-6.53","-5.19","12"
"170","1998-12-08","-5.4125","-6.3","-4.97","12"
"170","1998-12-09","-6.185","-6.29","-6.08","12"
"170","1998-12-10","-6.5375","-6.74","-6.29","12"
"170","1998-12-11","-6.88667","-6.96","-6.74","12"
"170","1998-12-12","-7.15083","-7.41","-6.96","12"
"170","1998-12-13","-7.575","-7.63","-7.41","12"
"170","1998-12-14","-7.88833","-8.08","-7.85","12"
"170","1998-12-15","-8.08","-8.08","-8.08","12"
"170","1998-12-16","-7.98417","-8.08","-7.85","12"
"170","1998-12-17","-7.83167","-7.85","-7.63","12"
"170","1998-12-18","-7.63","-7.63","-7.63","12"
"170","1998-12-19","-7.53833","-7.63","-7.41","12"
"170","1998-12-20","-7.53833","-7.63","-7.41","12"
"170","1998-12-21","-8.04","-8.98","-7.63","12"
"170","1998-12-22","-9.05667","-9.44","-8.75","12"
"170","1998-12-23","-8.54583","-8.98","-8.08","12"
"170","1998-12-24","-8.35917","-8.53","-8.08","12"
"170","1998-12-25","-9.0375","-9.21","-8.75","12"
"170","1998-12-26","-8.64083","-8.98","-8.53","12"
"170","1998-12-27","-8.33833","-8.53","-8.3","12"
"170","1998-12-28","-8.19","-8.3","-8.08","12"
"170","1998-12-29","-8.08","-8.08","-8.08","12"
"170","1998-12-30","-7.98417","-8.08","-7.85","12"
"170","1998-12-31","-7.79167","-7.85","-7.62","12"
"170","1999-01-01","-7.62","-7.62","-7.62","12"
"170","1999-01-02","-7.62","-7.62","-7.62","12"
"170","1999-01-03","-7.62","-7.62","-7.62","12"
"170","1999-01-04","-7.62","-7.62","-7.62","12"
"170","1999-01-05","-7.36333","-7.4","-7.18","12"
"170","1999-01-06","-7.14167","-7.18","-6.95","12"
"170","1999-01-07","-6.87667","-6.95","-6.73","12"
"170","1999-01-08","-6.69333","-6.73","-6.51","12"
"170","1999-01-09","-6.84333","-7.62","-6.51","12"
"170","1999-01-10","-7.14083","-7.4","-6.95","12"
"170","1999-01-11","-7.19667","-7.4","-6.95","12"
"170","1999-01-12","-7.7675","-8.07","-7.62","12"
"170","1999-01-13","-8.03167","-8.07","-7.84","12"
"170","1999-01-14","-7.91583","-8.29","-7.84","12"
"170","1999-01-15","-7.93583","-8.07","-7.84","12"
"170","1999-01-16","-7.74833","-7.84","-7.62","12"
"170","1999-01-17","-7.62","-7.62","-7.62","12"
"170","1999-01-18","-7.62","-7.62","-7.62","12"
"170","1999-01-19","-7.54667","-7.62","-7.4","12"
"170","1999-01-20","-7.4","-7.4","-7.4","12"
"170","1999-01-21","-7.4","-7.4","-7.4","12"
"170","1999-01-22","-7.63667","-7.83","-7.4","12"
"170","1999-01-23","-7.8125","-8.06","-7.61","12"
"170","1999-01-24","-8.04083","-8.06","-7.83","12"
"170","1999-01-25","-7.945","-8.06","-7.83","12"
"170","1999-01-26","-7.75667","-7.83","-7.61","12"
"170","1999-01-27","-8.03917","-8.51","-7.61","12"
"170","1999-01-28","-8.32","-8.51","-8.06","12"
"170","1999-01-29","-7.96417","-8.06","-7.83","12"
"170","1999-01-30","-8.04083","-8.06","-7.83","12"
"170","1999-01-31","-7.98333","-8.06","-7.83","12"
"170","1999-02-01","-7.83","-7.83","-7.83","12"
"170","1999-02-02","-7.98333","-8.06","-7.83","12"
"170","1999-02-03","-8.2825","-8.51","-8.06","12"
"170","1999-02-04","-8.60167","-8.73","-8.51","12"
"170","1999-02-05","-8.73","-8.73","-8.73","12"
"170","1999-02-06","-8.65667","-8.73","-8.51","12"
"170","1999-02-07","-8.51","-8.51","-8.51","12"
"170","1999-02-08","-8.3375","-8.51","-8.28","12"
"170","1999-02-09","-8.28","-8.28","-8.28","12"
"170","1999-02-10","-8.05917","-8.28","-7.83","12"
"170","1999-02-11","-7.79333","-7.83","-7.61","12"
"170","1999-02-12","-7.61","-7.61","-7.61","12"
"170","1999-02-13","-7.39","-7.39","-7.39","12"
"170","1999-02-14","-7.27083","-7.39","-7.16","12"
"170","1999-02-15","-7.16","-7.16","-7.16","12"
"170","1999-02-16","-7.16","-7.16","-7.16","12"
"170","1999-02-17","-7.16","-7.16","-7.16","12"
"170","1999-02-18","-7.16","-7.16","-7.16","12"
"170","1999-02-19","-7.16","-7.16","-7.16","12"
"170","1999-02-20","-7.17833","-7.38","-7.16","12"
"170","1999-02-21","-7.38","-7.38","-7.38","12"
"170","1999-02-22","-7.34333","-7.38","-7.16","12"
"170","1999-02-23","-7.16","-7.16","-7.16","12"
"170","1999-02-24","-6.94917","-7.16","-6.93","12"
"170","1999-02-25","-7.08333","-7.16","-6.93","12"
"170","1999-02-26","-7.16","-7.16","-7.16","12"
"170","1999-02-27","-7.36167","-7.38","-7.16","12"
"170","1999-02-28","-7.38","-7.38","-7.38","12"
"170","1999-03-01","-7.38","-7.38","-7.38","12"
"170","1999-03-02","-7.38","-7.38","-7.38","12"
"170","1999-03-03","-7.38","-7.38","-7.38","12"
"170","1999-03-04","-7.38","-7.38","-7.38","12"
"170","1999-03-05","-7.23333","-7.38","-7.16","12"
"170","1999-03-06","-7.16","-7.16","-7.16","12"
"170","1999-03-07","-6.9875","-7.16","-6.93","12"
"170","1999-03-08","-6.9225","-6.93","-6.92","12"
"170","1999-03-09","-6.92","-6.92","-6.92","12"
"170","1999-03-10","-7.05417","-7.15","-6.92","12"
"170","1999-03-11","-6.99667","-7.15","-6.92","12"
"170","1999-03-12","-6.9775","-7.15","-6.92","12"
"170","1999-03-13","-6.92","-6.92","-6.92","12"
"170","1999-03-14","-6.92","-6.92","-6.92","12"
"170","1999-03-15","-6.92","-6.92","-6.92","12"
"170","1999-03-16","-6.82833","-6.92","-6.7","12"
"170","1999-03-17","-6.7","-6.7","-6.7","12"
"170","1999-03-18","-6.7","-6.7","-6.7","12"
"170","1999-03-19","-6.7","-6.7","-6.7","12"
"170","1999-03-20","-6.7","-6.7","-6.7","12"
"170","1999-03-21","-6.66333","-6.7","-6.48","12"
"170","1999-03-22","-6.48","-6.48","-6.48","12"
"170","1999-03-23","-6.48","-6.48","-6.48","12"
"170","1999-03-24","-6.48","-6.48","-6.48","12"
"170","1999-03-25","-6.48","-6.48","-6.48","12"
"170","1999-03-26","-6.46083","-6.48","-6.25","12"
"170","1999-03-27","-6.25","-6.25","-6.25","12"
"170","1999-03-28","-6.25","-6.25","-6.25","12"
"170","1999-03-29","-6.25","-6.25","-6.25","12"
"170","1999-03-30","-6.24417","-6.25","-6.24","12"
"170","1999-03-31","-6.24","-6.24","-6.24","12"
"170","1999-04-01","-6.22167","-6.24","-6.02","12"
"170","1999-04-02","-6.02","-6.02","-6.02","12"
"170","1999-04-03","-6.02","-6.02","-6.02","12"
"170","1999-04-04","-5.91","-6.02","-5.8","12"
"170","1999-04-05","-5.72667","-5.8","-5.58","12"
"170","1999-04-06","-5.465","-5.58","-5.35","12"
"170","1999-04-07","-5.20333","-5.35","-5.13","12"
"170","1999-04-08","-5.11167","-5.13","-4.91","12"
"170","1999-04-09","-4.91","-4.91","-4.91","12"
"170","1999-04-10","-4.78167","-4.91","-4.69","12"
"170","1999-04-11","-4.69","-4.69","-4.69","12"
"170","1999-04-12","-4.61667","-4.69","-4.47","12"
"170","1999-04-13","-4.525","-4.69","-4.47","12"
"170","1999-04-14","-4.56167","-4.69","-4.47","12"
"170","1999-04-15","-4.59833","-4.69","-4.47","12"
"170","1999-04-16","-4.69","-4.69","-4.69","12"
"170","1999-04-17","-4.745","-4.91","-4.69","12"
"170","1999-04-18","-4.70833","-4.91","-4.69","12"
"170","1999-04-19","-4.91","-4.91","-4.91","12"
"170","1999-04-20","-4.69","-4.69","-4.69","12"
"170","1999-04-21","-4.52083","-4.69","-4.46","12"
"170","1999-04-22","-4.46","-4.46","-4.46","12"
"170","1999-04-23","-4.46","-4.46","-4.46","12"
"170","1999-04-24","-4.24","-4.24","-4.24","12"
"170","1999-04-25","-4.24","-4.24","-4.24","12"
"170","1999-04-26","-4.24","-4.24","-4.24","12"
"170","1999-04-27","-4.22167","-4.24","-4.02","12"
"170","1999-04-28","-4.02","-4.02","-4.02","12"
"170","1999-04-29","-4.02","-4.02","-4.02","12"
"170","1999-04-30","-4.00167","-4.02","-3.8","12"
"170","1999-05-01","-3.8","-3.8","-3.8","12"
"170","1999-05-02","-3.50333","-3.58","-3.35","12"
"170","1999-05-03","-3.06","-3.13","-2.92","12"
"170","1999-05-04","-2.44833","-2.69","-2.02","12"
"170","1999-05-05","-1.745","-2.02","-1.58","12"
"170","1999-05-06","-1.14833","-1.35","-0.91","12"
"170","1999-05-07","-0.62583","-0.91","-0.46","12"
"170","1999-05-08","-0.27667","-0.46","-0.02","12"
"170","1999-05-09","-0.02","-0.02","-0.02","12"
"170","1999-05-10","-0.02","-0.02","-0.02","12"
"170","1999-05-11","-0.02","-0.02","-0.02","12"
"170","1999-05-12","-0.02","-0.02","-0.02","12"
"170","1999-05-13","-0.0175","-0.02","-0.01","12"
"170","1999-05-14","-0.01","-0.01","-0.01","12"
"170","1999-05-15","-0.01","-0.01","-0.01","12"
"170","1999-05-16","-0.01","-0.01","-0.01","12"
"170","1999-05-17","-0.01","-0.01","-0.01","12"
"170","1999-05-18","-0.01","-0.01","-0.01","12"
"170","1999-05-19","-0.01","-0.01","-0.01","12"
"170","1999-05-20","-0.01","-0.01","-0.01","12"
"170","1999-05-21","-0.01","-0.01","-0.01","12"
"170","1999-05-22","-0.01","-0.01","-0.01","12"
"170","1999-05-23","-0.01","-0.01","-0.01","12"
"170","1999-05-24","-0.01","-0.01","-0.01","12"
"170","1999-05-25","-0.01","-0.01","-0.01","12"
"170","1999-05-26","-0.01","-0.01","-0.01","12"
"170","1999-05-27","-0.01","-0.01","-0.01","12"
"170","1999-05-28","-0.01","-0.01","-0.01","12"
"170","1999-05-29","-0.01","-0.01","-0.01","12"
"170","1999-05-30","0.00917","-0.01","0.22","12"
"170","1999-05-31","0.02833","-0.01","0.22","12"
"170","1999-06-01","0.00917","-0.01","0.22","12"
"170","1999-06-02","1.45917","0.43","2.91","12"
"170","1999-06-03","1.00833","0.88","1.1","12"
"170","1999-06-04","0.8075","0.66","1.1","12"
"170","1999-06-05","2.03833","0.23","3.83","12"
"170","1999-06-06","1.93667","1.11","3.6","12"
"170","1999-06-07","1.05583","0.89","1.56","12"
"170","1999-06-08","1.11","0.89","1.33","12"
"170","1999-06-09","1.16833","0.44","2.46","12"
"170","1999-06-10","2.57667","2.01","2.92","12"
"170","1999-06-11","1.63417","1.56","2.01","12"
"170","1999-06-12","1.63167","1.33","2.23","12"
"170","1999-06-13","2.3475","1.78","2.92","12"
"170","1999-06-14","2.345","2.01","3.14","12"
"170","1999-06-15","2.12167","1.33","3.37","12"
"170","1999-06-16","3.46667","2.92","4.28","12"
"170","1999-06-17","4.18667","3.6","5.2","12"
"170","1999-06-18","4.66333","4.28","5.2","12"
"170","1999-06-19","4.09083","3.83","4.51","12"
"170","1999-06-20","3.77","3.37","4.74","12"
"170","1999-06-21","3.5625","1.33","4.51","12"
"170","1999-06-22","0.095","-0.44","0.44","12"
"170","1999-06-23","0.31917","-0.89","2.23","12"
"170","1999-06-24","2.89583","2.23","4.51","12"
"170","1999-06-25","4.75917","4.05","6.35","12"
"170","1999-06-26","6.49167","5.89","6.82","12"
"170","1999-06-27","5.55333","4.98","6.35","12"
"170","1999-06-28","4.71167","4.29","5.44","12"
"170","1999-06-29","4.3325","3.38","5.9","12"
"170","1999-06-30","5.9","5.67","6.13","12"
"170","1999-07-01","5.82583","4.98","7.3","12"
"170","1999-07-02","7.55833","6.83","9.21","12"
"170","1999-07-03","9.63583","8.73","11.41","12"
"170","1999-07-04","11.53417","10.66","12.41","12"
"170","1999-07-05","10.9375","9.69","12.16","12"
"170","1999-07-06","8.01833","6.83","10.42","12"
"170","1999-07-07","6.09333","5.9","6.83","12"
"170","1999-07-08","5.70833","5.44","5.9","12"
"170","1999-07-09","5.74667","5.21","6.36","12"
"170","1999-07-10","6.2875","5.67","7.3","12"
"170","1999-07-11","6.83083","6.6","7.3","12"
"170","1999-07-12","7.12333","6.83","7.78","12"
"170","1999-07-13","7.71667","7.06","8.49","12"
"170","1999-07-14","7.34","6.83","8.25","12"
"170","1999-07-15","6.635","6.36","7.06","12"
"170","1999-07-16","6.94667","6.6","7.54","12"
"170","1999-07-17","7.46083","6.83","8.97","12"
"170","1999-07-18","8.81","8.25","8.97","12"
"170","1999-07-19","7.94167","7.3","8.98","12"
"170","1999-07-20","9.04","8.74","9.7","12"
"170","1999-07-21","9.66333","9.22","10.19","12"
"170","1999-07-22","9.04167","8.02","9.95","12"
"170","1999-07-23","6.97917","6.61","7.79","12"
"170","1999-07-24","6.91917","6.37","8.02","12"
"170","1999-07-25","8.12333","7.55","9.22","12"
"170","1999-07-26","9.36167","8.74","10.43","12"
"170","1999-07-27","10.14833","9.7","10.43","12"
"170","1999-07-28","9.04167","8.74","10.43","12"
"170","1999-07-29","8.62","8.5","8.74","12"
"170","1999-07-30","8.25583","7.79","8.74","12"
"170","1999-07-31","8.0825","7.77","8.48","12"
"170","1999-08-01","7.55","7.29","7.77","12"
"170","1999-08-02","7.64833","7.29","8.24","12"
"170","1999-08-03","8.22","8","8.72","12"
"170","1999-08-04","8.6","8.24","8.96","12"
"170","1999-08-05","9.04083","8.72","9.93","12"
"170","1999-08-06","10.68417","9.68","12.15","12"
"170","1999-08-07","9.10083","8.48","10.41","12"
"170","1999-08-08","9.54167","8.96","10.17","12"
"170","1999-08-09","10.16917","9.2","11.15","12"
"170","1999-08-10","8.80167","8.48","10.41","12"
"170","1999-08-11","7.90583","7.53","8.48","12"
"170","1999-08-12","6.9375","6.12","7.53","12"
"170","1999-08-13","5.64083","5.43","5.89","12"
"170","1999-08-14","5.02833","3.83","5.89","12"
"170","1999-08-15","6.46917","6.12","7.05","12"
"170","1999-08-16","6.66333","5.89","7.05","12"
"170","1999-08-17","5.90917","5.43","6.35","12"
"170","1999-08-18","5.87333","4.97","6.82","12"
"170","1999-08-19","6.47","5.89","7.05","12"
"170","1999-08-20","6.7625","6.59","6.82","12"
"170","1999-08-21","6.5875","5.89","7.29","12"
"170","1999-08-22","6.78333","6.35","7.77","12"
"170","1999-08-23","7.7475","7.29","8.48","12"
"170","1999-08-24","8.7","8.24","9.68","12"
"170","1999-08-25","9.84417","9.44","11.15","12"
"170","1999-08-26","10.57833","9.44","11.64","12"
"170","1999-08-27","8.78","8.48","9.2","12"
"170","1999-08-28","8.3","8","8.96","12"
"170","1999-08-29","7.39","6.82","8","12"
"170","1999-08-30","6.95667","6.35","7.29","12"
"170","1999-08-31","6.78083","6.35","7.29","12"
"170","1999-09-01","7.2325","6.82","8","12"
"170","1999-09-02","7.50917","7.05","8","12"
"170","1999-09-03","6.4175","5.43","8","12"
"170","1999-09-04","5.085","4.51","5.43","12"
"170","1999-09-05","5.315","4.74","6.12","12"
"170","1999-09-06","5.92833","5.43","6.35","12"
"170","1999-09-07","5.87083","5.66","6.12","12"
"170","1999-09-08","5.71833","5.2","6.59","12"
"170","1999-09-09","6.7425","6.35","7.29","12"
"170","1999-09-10","7.19083","6.82","7.77","12"
"170","1999-09-11","7.74833","7.29","8.48","12"
"170","1999-09-12","8.34","8","8.96","12"
"170","1999-09-13","8.24333","7.77","8.96","12"
"170","1999-09-14","7.76667","7.29","8.72","12"
"170","1999-09-15","7.78583","7.29","8.24","12"
"170","1999-09-16","7.44917","7.05","8","12"
"170","1999-09-17","7.15167","6.82","7.53","12"
"170","1999-09-18","6.00667","5.2","6.82","12"
"170","1999-09-19","4.75917","4.28","5.2","12"
"170","1999-09-20","4.66333","4.51","4.97","12"
"170","1999-09-21","4.24167","4.05","4.51","12"
"170","1999-09-22","4.74","4.28","5.43","12"
"170","1999-09-23","5.29583","4.74","6.35","12"
"170","1999-09-24","6.51083","5.89","7.53","12"
"170","1999-09-25","6.95667","6.35","7.53","12"
"170","1999-09-26","5.75667","5.2","6.59","12"
"170","1999-09-27","3.865","2.69","4.97","12"
"170","1999-09-28","3.92","3.14","4.51","12"
"170","1999-09-29","3.73417","2.69","5.43","12"
"170","1999-09-30","5.02917","3.37","6.12","12"
"170","1999-10-01","2.8975","2.23","3.6","12"
"170","1999-10-02","4.6475","3.6","5.66","12"
"170","1999-10-03","3.4475","2.23","4.74","12"
"170","1999-10-04","0.90917","-0.22","2.23","12"
"170","1999-10-05","-0.9625","-1.56","-0.44","12"
"170","1999-10-06","-2.14917","-3.11","-1.33","12"
"170","1999-10-07","-2.63083","-3.56","-1.78","12"
"170","1999-10-08","-1.70333","-2.22","-0.89","12"
"170","1999-10-09","-0.77583","-1.11","-0.22","12"
"170","1999-10-10","0.13083","-0.44","1.33","12"
"170","1999-10-11","1.03583","0.44","1.78","12"
"170","1999-10-12","1.55917","0.89","2.46","12"
"170","1999-10-13","2.30833","2.01","2.69","12"
"170","1999-10-14","2.65083","2.23","3.14","12"
"170","1999-10-15","1.98917","1.56","2.69","12"
"170","1999-10-16","1.66917","1.33","2.23","12"
"170","1999-10-17","0.5575","0","1.33","12"
"170","1999-10-18","0.2775","0","0.67","12"
"170","1999-10-19","-0.14667","-0.44","0","12"
"170","1999-10-20","-0.73833","-1.33","-0.22","12"
"170","1999-10-21","0.1325","-0.44","0.89","12"
"170","1999-10-22","1.43","0.89","2.01","12"
"170","1999-10-23","0.7775","-0.22","1.78","12"
"170","1999-10-24","-0.12583","-0.66","0.44","12"
"170","1999-10-25","0.92667","0.44","1.56","12"
"170","1999-10-26","0.42833","0","0.89","12"
"170","1999-10-27","0.6875","0","1.78","12"
"170","1999-10-28","2.8575","1.78","4.28","12"
"170","1999-10-29","5.315","4.51","6.35","12"
"170","1999-10-30","5.29583","4.05","6.35","12"
"170","1999-10-31","3.12583","2.69","3.83","12"
"170","1999-11-01","2.8975","2.01","3.83","12"
"170","1999-11-02","3.485","3.14","3.83","12"
"170","1999-11-03","1.7275","1.11","2.69","12"
"170","1999-11-04","0.705","0","1.11","12"
"170","1999-11-05","-0.22","-0.66","0","12"
"170","1999-11-06","-0.73917","-1.78","0","12"
"170","1999-11-07","-1.89083","-2.45","-1.56","12"
"170","1999-11-08","-2.48417","-2.67","-2.22","12"
"170","1999-11-09","-3.11417","-3.56","-2.67","12"
"170","1999-11-10","-3.89","-4.22","-3.56","12"
"170","1999-11-11","-4.09167","-4.44","-3.78","12"
"170","1999-11-12","-4.495","-4.88","-3.78","12"
"170","1999-11-13","-3.31917","-3.78","-2.67","12"
"170","1999-11-14","-2.56083","-2.9","-2.45","12"
"170","1999-11-15","-2.67083","-3.11","-2.45","12"
"170","1999-11-16","-3.33083","-3.56","-3.11","12"
"170","1999-11-17","-3.925","-4.66","-3.33","12"
"170","1999-11-18","-4.88","-5.1","-4.66","12"
"170","1999-11-19","-6.65917","-7.33","-5.32","12"
"170","1999-11-20","-5.935","-6.21","-5.77","12"
"170","1999-11-21","-6.1","-6.21","-5.99","12"
"170","1999-11-22","-6.22917","-6.44","-6.21","12"
"170","1999-11-23","-6.63917","-6.88","-6.21","12"
"170","1999-11-24","-6.39917","-6.66","-6.21","12"
"170","1999-11-25","-6.24833","-6.44","-6.21","12"
"170","1999-11-26","-6.2675","-6.44","-6.21","12"
"170","1999-11-27","-6.41833","-6.66","-6.21","12"
"170","1999-11-28","-6.605","-6.66","-6.44","12"
"170","1999-11-29","-6.47667","-6.66","-6.44","12"
"170","1999-11-30","-6.69667","-6.88","-6.44","12"
"170","1999-12-01","-6.91833","-7.11","-6.88","12"
"170","1999-12-02","-6.78833","-6.88","-6.66","12"
"170","1999-12-03","-6.39917","-6.66","-5.99","12"
"170","1999-12-04","-6.11833","-6.21","-5.99","12"
"170","1999-12-05","-7.62833","-8.9","-6.21","12"
"170","1999-12-06","-8.1475","-8.9","-7.77","12"
"170","1999-12-07","-7.56833","-7.77","-7.33","12"
"170","1999-12-08","-7.10583","-7.55","-6.21","12"
"170","1999-12-09","-6.155","-6.21","-5.99","12"
"170","1999-12-10","-6.54833","-6.88","-6.21","12"
"170","1999-12-11","-6.9375","-7.11","-6.88","12"
"170","1999-12-12","-6.49167","-6.88","-5.77","12"
"170","1999-12-13","-7.07","-7.55","-6.44","12"
"170","1999-12-14","-6.91833","-7.11","-6.88","12"
"170","1999-12-15","-7.44167","-8.45","-6.88","12"
"170","1999-12-16","-8.3175","-8.9","-8","12"
"170","1999-12-17","-7.68083","-8","-7.55","12"
"170","1999-12-18","-7.58667","-7.77","-7.55","12"
"170","1999-12-19","-7.69667","-7.77","-7.55","12"
"170","1999-12-20","-9.15","-10.5","-7.77","12"
"170","1999-12-21","-8.93667","-9.81","-8.67","12"
"170","1999-12-22","-8.67","-8.67","-8.67","12"
"170","1999-12-23","-8.67","-8.67","-8.67","12"
"170","1999-12-24","-8.74667","-8.9","-8.67","12"
"170","1999-12-25","-8.29833","-8.67","-8","12"
"170","1999-12-26","-7.38417","-8","-6.88","12"
"170","1999-12-27","-6.77","-6.88","-6.66","12"
"170","1999-12-28","-6.77083","-7.11","-6.66","12"
"170","1999-12-29","-7.07083","-7.33","-6.88","12"
"170","1999-12-30","-7.605","-7.77","-7.33","12"
"170","1999-12-31","-7.55","-7.55","-7.55","12"
"170","2000-01-01","-7.55","-7.55","-7.55","12"
"170","2000-01-02","-7.40333","-7.55","-7.33","12"
"170","2000-01-03","-7.33","-7.33","-7.33","12"
"170","2000-01-04","-7.33","-7.33","-7.33","12"
"170","2000-01-05","-7.33","-7.33","-7.33","12"
"170","2000-01-06","-7.23833","-7.33","-7.11","12"
"170","2000-01-07","-7.23833","-7.33","-7.11","12"
"170","2000-01-08","-7.29333","-7.33","-7.11","12"
"170","2000-01-09","-7.33","-7.33","-7.33","12"
"170","2000-01-10","-7.47667","-7.77","-7.33","12"
"170","2000-01-11","-7.55","-7.55","-7.55","12"
"170","2000-01-12","-7.77167","-8","-7.55","12"
"170","2000-01-13","-8.26083","-8.45","-8","12"
"170","2000-01-14","-8.57917","-8.9","-8.45","12"
"170","2000-01-15","-8.45","-8.45","-8.45","12"
"170","2000-01-16","-8.59667","-8.67","-8.45","12"
"170","2000-01-17","-8.82333","-8.9","-8.67","12"
"170","2000-01-18","-8.11167","-8.45","-7.33","12"
"170","2000-01-19","-8.73167","-9.58","-7.77","12"
"170","2000-01-20","-9.59917","-9.81","-9.58","12"
"170","2000-01-21","-10.00167","-10.27","-9.58","12"
"170","2000-01-22","-10.24917","-10.72","-10.04","12"
"170","2000-01-23","-11.44833","-11.87","-10.95","12"
"170","2000-01-24","-11.91167","-12.33","-11.41","12"
"170","2000-01-25","-12.665","-13.03","-11.87","12"
"170","2000-01-26","-12.43167","-13.03","-11.64","12"
"170","2000-01-27","-11.44833","-11.64","-11.41","12"
"170","2000-01-28","-11.65917","-11.87","-11.64","12"
"170","2000-01-29","-11.295","-11.64","-10.95","12"
"170","2000-01-30","-10.70333","-10.95","-10.5","12"
"170","2000-01-31","-10.155","-10.5","-9.81","12"
"170","2000-02-01","-9.64","-9.81","-9.13","12"
"170","2000-02-02","-8.2975","-8.9","-7.33","12"
"170","2000-02-03","-7.40333","-8.45","-6.44","12"
"170","2000-02-04","-8.8425","-9.13","-8.67","12"
"170","2000-02-05","-8.3725","-8.67","-7.77","12"
"170","2000-02-06","-7.29167","-7.77","-6.66","12"
"170","2000-02-07","-6.1025","-6.44","-5.77","12"
"170","2000-02-08","-5.99","-6.21","-5.77","12"
"170","2000-02-09","-6.54917","-8","-5.32","12"
"170","2000-02-10","-7.53333","-8.22","-7.33","12"
"170","2000-02-11","-7.275","-7.33","-7.11","12"
"170","2000-02-12","-7.22","-7.55","-7.11","12"
"170","2000-02-13","-7.56833","-7.77","-7.55","12"
"170","2000-02-14","-7.55","-7.77","-7.33","12"
"170","2000-02-15","-7.605","-7.77","-7.55","12"
"170","2000-02-16","-7.36667","-7.55","-7.33","12"
"170","2000-02-17","-7.69667","-7.77","-7.55","12"
"170","2000-02-18","-7.55","-7.55","-7.55","12"
"170","2000-02-19","-7.55","-7.55","-7.55","12"
"170","2000-02-20","-7.55","-7.55","-7.55","12"
"170","2000-02-21","-7.55","-7.55","-7.55","12"
"170","2000-02-22","-7.55","-7.55","-7.55","12"
"170","2000-02-23","-7.55","-7.55","-7.55","12"
"170","2000-02-24","-7.47667","-7.55","-7.33","12"
"170","2000-02-25","-7.33","-7.33","-7.33","12"
"170","2000-02-26","-7.33","-7.33","-7.33","12"
"170","2000-02-27","-7.275","-7.33","-7.11","12"
"170","2000-02-28","-7.11","-7.11","-7.11","12"
"170","2000-02-29","-7.11","-7.11","-7.11","12"
"170","2000-03-01","-7.11","-7.11","-7.11","12"
"170","2000-03-02","-7.11","-7.11","-7.11","12"
"170","2000-03-03","-6.88","-6.88","-6.88","12"
"170","2000-03-04","-6.88","-6.88","-6.88","12"
"170","2000-03-05","-6.84333","-6.88","-6.66","12"
"170","2000-03-06","-6.66","-6.66","-6.66","12"
"170","2000-03-07","-6.66","-6.66","-6.66","12"
"170","2000-03-08","-6.47667","-6.66","-6.44","12"
"170","2000-03-09","-6.44","-6.44","-6.44","12"
"170","2000-03-10","-6.21","-6.21","-6.21","12"
"170","2000-03-11","-6.11833","-6.21","-5.99","12"
"170","2000-03-12","-5.99","-5.99","-5.99","12"
"170","2000-03-13","-5.84333","-5.99","-5.77","12"
"170","2000-03-14","-5.77","-5.77","-5.77","12"
"170","2000-03-15","-5.77","-5.77","-5.77","12"
"170","2000-03-16","-5.77","-5.77","-5.77","12"
"170","2000-03-17","-5.77","-5.77","-5.77","12"
"170","2000-03-18","-5.56833","-5.77","-5.55","12"
"170","2000-03-19","-5.55","-5.55","-5.55","12"
"170","2000-03-20","-5.55","-5.55","-5.55","12"
"170","2000-03-21","-5.53083","-5.55","-5.32","12"
"170","2000-03-22","-5.32","-5.32","-5.32","12"
"170","2000-03-23","-5.32","-5.32","-5.32","12"
"170","2000-03-24","-5.21","-5.32","-5.1","12"
"170","2000-03-25","-5.1","-5.1","-5.1","12"
"170","2000-03-26","-5.1","-5.1","-5.1","12"
"170","2000-03-27","-5.1","-5.1","-5.1","12"
"170","2000-03-28","-5.1","-5.1","-5.1","12"
"170","2000-03-29","-5.1","-5.1","-5.1","12"
"170","2000-03-30","-5.1","-5.1","-5.1","12"
"170","2000-03-31","-5.1","-5.1","-5.1","12"
"170","2000-04-01","-5.1","-5.1","-5.1","12"
"170","2000-04-02","-5.02667","-5.1","-4.88","12"
"170","2000-04-03","-4.88","-4.88","-4.88","12"
"170","2000-04-04","-4.88","-4.88","-4.88","12"
"170","2000-04-05","-4.88","-4.88","-4.88","12"
"170","2000-04-06","-4.88","-4.88","-4.88","12"
"170","2000-04-07","-4.88","-4.88","-4.88","12"
"170","2000-04-08","-4.75167","-4.88","-4.66","12"
"170","2000-04-09","-4.66","-4.66","-4.66","12"
"170","2000-04-10","-4.66","-4.66","-4.66","12"
"170","2000-04-11","-4.66","-4.66","-4.66","12"
"170","2000-04-12","-4.62333","-4.66","-4.44","12"
"170","2000-04-13","-4.44","-4.44","-4.44","12"
"170","2000-04-14","-4.44","-4.44","-4.44","12"
"170","2000-04-15","-4.44","-4.44","-4.44","12"
"170","2000-04-16","-4.25667","-4.44","-4.22","12"
"170","2000-04-17","-4.22","-4.22","-4.22","12"
"170","2000-04-18","-4.22","-4.22","-4.22","12"
"170","2000-04-19","-4","-4","-4","12"
"170","2000-04-20","-4","-4","-4","12"
"170","2000-04-21","-3.78","-4","-3.56","12"
"170","2000-04-22","-3.33333","-3.56","-3.11","12"
"170","2000-04-23","-2.61583","-3.11","-1.78","12"
"170","2000-04-24","-1.25833","-1.56","-1.11","12"
"170","2000-04-25","-1.52167","-1.56","-1.33","12"
"170","2000-04-26","-1.42583","-1.56","-1.33","12"
"170","2000-04-27","-1.22","-1.33","-1.11","12"
"170","2000-04-28","-0.85","-1.11","-0.66","12"
"170","2000-04-29","-0.51333","-0.66","-0.44","12"
"170","2000-04-30","-0.66","-0.66","-0.66","12"
"170","2000-05-01","-0.66","-0.66","-0.66","12"
"170","2000-05-02","-0.605","-0.66","-0.44","12"
"170","2000-05-03","-0.44","-0.44","-0.44","12"
"170","2000-05-04","-0.40333","-0.44","-0.22","12"
"170","2000-05-05","-0.22","-0.22","-0.22","12"
"170","2000-05-06","-0.20167","-0.22","0","12"
"170","2000-05-07","0","0","0","12"
"170","2000-05-08","0","0","0","12"
"170","2000-05-09","0","0","0","12"
"170","2000-05-10","0.2975","0","0.89","12"
"170","2000-05-11","0.98333","0.67","1.56","12"
"170","2000-05-12","0.29833","0","0.67","12"
"170","2000-05-13","0.01917","0","0.23","12"
"170","2000-05-14","0.37333","0.23","0.67","12"
"170","2000-05-15","0.8325","0.44","1.33","12"
"170","2000-05-16","1.01917","0.67","1.56","12"
"170","2000-05-17","1.93167","1.33","2.46","12"
"170","2000-05-18","1.38917","1.11","2.01","12"
"170","2000-05-19","0.4825","0.23","1.11","12"
"170","2000-05-20","0.0225","-0.66","0.67","12"
"170","2000-05-21","1.02","0.44","2.23","12"
"170","2000-05-22","0.53833","0","1.33","12"
"170","2000-05-23","0.80167","-0.22","3.37","12"
"170","2000-05-24","2.57583","2.01","3.14","12"
"170","2000-05-25","3.125","2.46","3.6","12"
"170","2000-05-26","4.70583","3.6","6.12","12"
"170","2000-05-27","3.14333","1.78","5.2","12"
"170","2000-05-28","2.02833","1.33","2.92","12"
"170","2000-05-29","1.53833","1.11","2.23","12"
"170","2000-05-30","1.50417","0.67","2.46","12"
"170","2000-05-31","2.23417","1.78","2.69","12"
"170","2000-06-01","3.10833","1.78","6.12","12"
"170","2000-06-02","6.3775","5.2","8.48","12"
"170","2000-06-03","7.865","7.05","8.48","12"
"170","2000-06-04","6.785","6.12","8","12"
"170","2000-06-05","7.0575","6.35","7.77","12"
"170","2000-06-06","4.9125","4.05","5.89","12"
"170","2000-06-07","3.315","2.92","3.83","12"
"170","2000-06-08","6.16417","3.83","8.96","12"
"170","2000-06-09","8.69083","6.59","10.9","12"
"170","2000-06-10","8.3825","7.53","9.2","12"
"170","2000-06-11","6.19833","5.89","7.05","12"
"170","2000-06-12","6.78667","5.89","8","12"
"170","2000-06-13","7.35167","6.82","8","12"
"170","2000-06-14","7.1725","6.82","7.53","12"
"170","2000-06-15","6.91833","6.35","7.53","12"
"170","2000-06-16","6.8825","5.89","8","12"
"170","2000-06-17","8.06583","7.05","9.93","12"
"170","2000-06-18","9.24167","8.24","10.65","12"
"170","2000-06-19","10.5775","9.68","11.9","12"
"170","2000-06-20","12.03083","10.65","13.68","12"
"170","2000-06-21","11.83667","10.9","12.91","12"
"170","2000-06-22","11.835","11.15","12.4","12"
"170","2000-06-23","10.07083","8.96","11.64","12"
"170","2000-06-24","7.59","6.59","8.72","12"
"170","2000-06-25","4.855","4.51","6.12","12"
"170","2000-06-26","4.58667","4.05","5.66","12"
"170","2000-06-27","6.24833","4.97","8.72","12"
"170","2000-06-28","7.2175","6.12","8.72","12"
"170","2000-06-29","5.85167","5.66","6.12","12"
"170","2000-06-30","6.32083","5.2","8","12"
"170","2000-07-01","8.00583","7.05","9.44","12"
"170","2000-07-02","11.14333","8.72","14.19","12"
"170","2000-07-03","11.67","10.65","12.91","12"
"170","2000-07-04","9.02333","8.24","10.9","12"
"170","2000-07-05","8.02417","7.53","8.72","12"
"170","2000-07-06","9.23167","7.77","12.15","12"
"170","2000-07-07","11.31667","10.41","12.4","12"
"170","2000-07-08","7.48667","4.51","10.17","12"
"170","2000-07-09","4.41417","4.05","4.97","12"
"170","2000-07-10","4.41417","4.05","4.97","12"
"170","2000-07-11","3.0875","2.01","4.28","12"
"170","2000-07-12","1.5575","1.11","2.01","12"
"170","2000-07-13","1.65167","1.11","2.46","12"
"170","2000-07-14","2.32667","2.01","2.46","12"
"170","2000-07-15","1.15","0.67","2.01","12"
"170","2000-07-16","0.53583","0.44","0.67","12"
"170","2000-07-17","1.05667","0","2.23","12"
"170","2000-07-18","2.615","1.33","4.05","12"
"170","2000-07-19","4.56917","3.6","5.66","12"
"170","2000-07-20","5.95","5.2","7.05","12"
"170","2000-07-21","6.805","5.66","8.24","12"
"170","2000-07-22","8.08583","7.29","9.93","12"
"170","2000-07-23","9.4425","8.72","9.93","12"
"170","2000-07-24","6.84167","6.35","8","12"
"170","2000-07-25","6.16167","5.2","7.05","12"
"170","2000-07-26","6.31583","5.43","6.82","12"
"170","2000-07-27","7.07917","6.12","8.48","12"
"170","2000-07-28","6.82417","5.66","8.24","12"
"170","2000-07-29","5.46833","5.2","5.66","12"
"170","2000-07-30","5.2575","4.74","5.66","12"
"170","2000-07-31","6.1375","4.51","8.96","12"
"170","2000-08-01","8.96583","7.77","10.9","12"
"170","2000-08-02","9.48417","8.48","10.9","12"
"170","2000-08-03","7.135","6.35","8","12"
"170","2000-08-04","5.62167","5.2","6.35","12"
"170","2000-08-05","4.625","4.28","4.74","12"
"170","2000-08-06","4.26083","4.05","4.51","12"
"170","2000-08-07","4.89417","3.6","6.35","12"
"170","2000-08-08","6.51417","5.43","8.24","12"
"170","2000-08-09","8.20333","7.53","9.2","12"
"170","2000-08-10","8.94083","8","10.17","12"
"170","2000-08-11","9.82583","9.2","10.9","12"
"170","2000-08-12","10.29083","9.44","11.15","12"
"170","2000-08-13","10.37","9.68","10.9","12"
"170","2000-08-14","9.3225","8.48","10.41","12"
"170","2000-08-15","10.3325","9.68","11.4","12"
"170","2000-08-16","10.9475","10.17","12.15","12"
"170","2000-08-17","11.67083","11.15","12.4","12"
"170","2000-08-18","11.6925","10.9","13.17","12"
"170","2000-08-19","12.625","11.15","14.45","12"
"170","2000-08-20","13.1125","11.15","14.97","12"
"170","2000-08-21","11.88917","9.2","13.42","12"
"170","2000-08-22","7.67083","6.35","8.96","12"
"170","2000-08-23","9.12333","8","10.9","12"
"170","2000-08-24","10.66333","9.44","12.4","12"
"170","2000-08-25","11.77833","10.65","13.17","12"
"170","2000-08-26","13.14583","12.15","14.71","12"
"170","2000-08-27","10.24083","7.53","13.94","12"
"170","2000-08-28","6.89917","6.59","7.53","12"
"170","2000-08-29","6.82417","5.89","8.24","12"
"170","2000-08-30","7.19167","6.82","8","12"
"170","2000-08-31","5.89083","5.43","6.59","12"
"170","2000-09-01","5.62167","4.74","6.35","12"
"170","2000-09-02","5.315","4.51","6.12","12"
"170","2000-09-03","4.07167","3.83","4.51","12"
"170","2000-09-04","3.18167","2.92","3.6","12"
"170","2000-09-05","2.765","1.56","4.05","12"
"170","2000-09-06","3.67583","2.69","4.74","12"
"170","2000-09-07","4.225","3.37","4.74","12"
"170","2000-09-08","3.60417","2.01","6.59","12"
"170","2000-09-09","6.84667","5.66","8.96","12"
"170","2000-09-10","8.6225","7.53","9.93","12"
"170","2000-09-11","9.16167","8.48","9.93","12"
"170","2000-09-12","9.22083","8.72","9.93","12"
"170","2000-09-13","8.92","8.48","9.44","12"
"170","2000-09-14","8.14417","7.53","8.72","12"
"170","2000-09-15","8.28417","7.53","9.68","12"
"170","2000-09-16","8.045","6.59","9.44","12"
"170","2000-09-17","5.23833","4.05","6.35","12"
"170","2000-09-18","5.5075","4.74","6.59","12"
"170","2000-09-19","6.3975","5.2","7.77","12"
"170","2000-09-20","5.125","3.83","6.59","12"
"170","2000-09-21","1.80333","0.67","3.14","12"
"170","2000-09-22","0.92667","0","1.78","12"
"170","2000-09-23","1.80583","0.89","3.37","12"
"170","2000-09-24","2.89833","2.01","3.83","12"
"170","2000-09-25","3.6575","2.92","5.2","12"
"170","2000-09-26","4.56833","3.83","5.66","12"
"170","2000-09-27","5.35333","4.74","6.35","12"
"170","2000-09-28","6.31833","5.2","7.53","12"
"170","2000-09-29","5.06583","4.51","5.66","12"
"170","2000-09-30","2.93583","1.56","4.51","12"
"170","2000-10-01","1.915","1.33","2.69","12"
"170","2000-10-02","2.14083","1.33","2.69","12"
"170","2000-10-03","0.85333","0.67","1.11","12"
"170","2000-10-04","1.845","0.89","3.37","12"
"170","2000-10-05","2.69","2.46","2.92","12"
"170","2000-10-06","1.73083","0.23","2.69","12"
"170","2000-10-07","-0.7775","-1.56","0","12"
"170","2000-10-08","-1.5925","-2.45","-0.44","12"
"170","2000-10-09","-0.51583","-1.11","0.23","12"
"170","2000-10-10","-0.35","-1.78","0.23","12"
"170","2000-10-11","-1.0925","-2","-0.66","12"
"170","2000-10-12","-0.53167","-0.66","-0.22","12"
"170","2000-10-13","0.4825","-0.22","1.56","12"
"170","2000-10-14","1.59417","1.33","1.78","12"
"170","2000-10-15","0.87","0.44","1.33","12"
"170","2000-10-16","-0.1825","-0.44","0.23","12"
"170","2000-10-17","-0.23833","-0.66","0","12"
"170","2000-10-18","-0.46","-1.11","0.23","12"
"170","2000-10-19","-0.09083","-0.44","0.44","12"
"170","2000-10-20","0.3525","0","0.67","12"
"170","2000-10-21","0.335","-0.22","1.11","12"
"170","2000-10-22","0.98333","0.23","2.01","12"
"170","2000-10-23","1.07333","0.44","1.78","12"
"170","2000-10-24","1.02083","0.44","2.01","12"
"170","2000-10-25","1.48417","0.89","2.01","12"
"170","2000-10-26","1.20583","0.67","2.01","12"
"170","2000-10-27","0.31583","0","0.67","12"
"170","2000-10-28","1.51083","0.23","2.92","12"
"170","2000-10-29","1.3175","0.67","2.46","12"
"170","2000-10-30","0.40917","0","0.89","12"
"170","2000-10-31","0.20667","-0.44","0.67","12"
"170","2000-11-01","-0.77583","-1.33","-0.22","12"
"170","2000-11-02","-1.74333","-2","-1.56","12"
"170","2000-11-03","-1.33417","-1.56","-1.11","12"
"170","2000-11-04","-1.64917","-2.22","-1.33","12"
"170","2000-11-05","-3.53667","-4.44","-2","12"
"170","2000-11-06","-3.70667","-4.22","-3.56","12"
"170","2000-11-07","-4","-4.22","-3.78","12"
"170","2000-11-08","-4.69667","-5.1","-4.22","12"
"170","2000-11-09","-4.73333","-5.1","-4.44","12"
"170","2000-11-10","-4.45833","-4.66","-4.44","12"
"170","2000-11-11","-5.1","-5.32","-4.88","12"
"170","2000-11-12","-3.59167","-5.1","-2.67","12"
"170","2000-11-13","-1.965","-2.45","-1.56","12"
"170","2000-11-14","-1.76167","-2","-1.56","12"
"170","2000-11-15","-2.725","-3.33","-2.22","12"
"170","2000-11-16","-3.52","-3.78","-3.11","12"
"170","2000-11-17","-3.5175","-4","-3.33","12"
"170","2000-11-18","-3.79833","-4","-3.78","12"
"170","2000-11-19","-3.56","-3.56","-3.56","12"
"170","2000-11-20","-3.56","-3.56","-3.56","12"
"170","2000-11-21","-3.76167","-4","-3.56","12"
"170","2000-11-22","-3.59667","-3.78","-3.56","12"
"170","2000-11-23","-3.56","-3.56","-3.56","12"
"170","2000-11-24","-3.59667","-3.78","-3.56","12"
"170","2000-11-25","-3.725","-3.78","-3.56","12"
"170","2000-11-26","-3.74333","-4.22","-3.56","12"
"170","2000-11-27","-4.09167","-4.22","-3.78","12"
"170","2000-11-28","-3.65167","-3.78","-3.56","12"
"170","2000-11-29","-3.56","-3.56","-3.56","12"
"170","2000-11-30","-3.56","-3.56","-3.56","12"
"170","2000-12-01","-3.56","-3.56","-3.56","12"
"170","2000-12-02","-3.5025","-3.56","-3.33","12"
"170","2000-12-03","-3.33","-3.33","-3.33","12"
"170","2000-12-04","-3.33","-3.33","-3.33","12"
"170","2000-12-05","-3.33","-3.33","-3.33","12"
"170","2000-12-06","-3.29333","-3.33","-3.11","12"
"170","2000-12-07","-3.00167","-3.11","-2.67","12"
"170","2000-12-08","-2.22167","-2.45","-2","12"
"170","2000-12-09","-2.35417","-2.45","-2.22","12"
"170","2000-12-10","-2.785","-2.9","-2.67","12"
"170","2000-12-11","-2.9","-2.9","-2.9","12"
"170","2000-12-12","-2.80583","-2.9","-2.45","12"
"170","2000-12-13","-2.35417","-2.45","-2.22","12"
"170","2000-12-14","-2.70917","-2.9","-2.45","12"
"170","2000-12-15","-2.89083","-3.33","-2.45","12"
"170","2000-12-16","-3.31417","-3.78","-3.11","12"
"170","2000-12-17","-3.11","-3.11","-3.11","12"
"170","2000-12-18","-3.275","-3.33","-3.11","12"
"170","2000-12-19","-3.5025","-3.56","-3.33","12"
"170","2000-12-20","-3.56","-3.56","-3.56","12"
"170","2000-12-21","-3.59667","-3.78","-3.56","12"
"170","2000-12-22","-3.78","-3.78","-3.78","12"
"170","2000-12-23","-3.78","-3.78","-3.78","12"
"170","2000-12-24","-4.01833","-4.22","-3.78","12"
"170","2000-12-25","-4.29333","-4.44","-4.22","12"
"170","2000-12-26","-4.40333","-4.44","-4.22","12"
"170","2000-12-27","-4.51333","-4.88","-4.44","12"
"170","2000-12-28","-4.86167","-4.88","-4.66","12"
"170","2000-12-29","-5.1375","-5.55","-4.88","12"
"170","2000-12-30","-5.52667","-6.44","-5.32","12"
"170","2000-12-31","-5.66","-5.77","-5.55","12"
"170","2001-01-01","-5.86167","-5.99","-5.77","12"
"170","2001-01-02","-5.47","-5.99","-5.32","12"
"170","2001-01-03","-5.28333","-5.32","-5.1","12"
"170","2001-01-04","-5.21","-5.32","-5.1","12"
"170","2001-01-05","-5.32","-5.32","-5.32","12"
"170","2001-01-06","-4.73333","-5.32","-4.22","12"
"170","2001-01-07","-4.22","-4.22","-4.22","12"
"170","2001-01-08","-4.12833","-4.22","-4","12"
"170","2001-01-09","-4.165","-4.22","-4","12"
"170","2001-01-10","-4.14667","-4.22","-4","12"
"170","2001-01-11","-4.29333","-4.44","-4.22","12"
"170","2001-01-12","-4.44","-4.44","-4.44","12"
"170","2001-01-13","-4.44","-4.44","-4.44","12"
"170","2001-01-14","-4.44","-4.44","-4.44","12"
"170","2001-01-15","-4.53167","-4.66","-4.44","12"
"170","2001-01-16","-4.84333","-4.88","-4.66","12"
"170","2001-01-17","-5.155","-5.32","-5.1","12"
"170","2001-01-18","-5.41583","-5.55","-5.32","12"
"170","2001-01-19","-5.55","-5.55","-5.55","12"
"170","2001-01-20","-5.64167","-5.77","-5.55","12"
"170","2001-01-21","-5.77","-5.77","-5.77","12"
"170","2001-01-22","-5.99","-5.99","-5.99","12"
"170","2001-01-23","-5.99","-5.99","-5.99","12"
"170","2001-01-24","-5.99","-5.99","-5.99","12"
"170","2001-01-25","-5.84333","-5.99","-5.77","12"
"170","2001-01-26","-5.77","-5.77","-5.77","12"
"170","2001-01-27","-5.88","-5.99","-5.77","12"
"170","2001-01-28","-6.13667","-6.21","-5.99","12"
"170","2001-01-29","-6.2675","-6.44","-6.21","12"
"170","2001-01-30","-6.44","-6.44","-6.44","12"
"170","2001-01-31","-6.56833","-6.66","-6.44","12"
"170","2001-02-01","-6.66","-6.66","-6.66","12"
"170","2001-02-02","-6.91833","-7.11","-6.88","12"
"170","2001-02-03","-7.42167","-7.55","-7.33","12"
"170","2001-02-04","-7.55","-7.55","-7.55","12"
"170","2001-02-05","-7.33","-7.33","-7.33","12"
"170","2001-02-06","-7.25667","-7.33","-7.11","12"
"170","2001-02-07","-7.01417","-7.11","-6.88","12"
"170","2001-02-08","-6.62333","-6.66","-6.44","12"
"170","2001-02-09","-6.44","-6.44","-6.44","12"
"170","2001-02-10","-6.44","-6.44","-6.44","12"
"170","2001-02-11","-6.44","-6.44","-6.44","12"
"170","2001-02-12","-6.44","-6.44","-6.44","12"
"170","2001-02-13","-6.44","-6.44","-6.44","12"
"170","2001-02-14","-6.44","-6.44","-6.44","12"
"170","2001-02-15","-6.44","-6.44","-6.44","12"
"170","2001-02-16","-6.21","-6.21","-6.21","12"
"170","2001-02-17","-6.51167","-6.66","-6.21","12"
"170","2001-02-18","-6.66","-6.66","-6.66","12"
"170","2001-02-19","-6.66","-6.66","-6.66","12"
"170","2001-02-20","-6.90083","-7.11","-6.66","12"
"170","2001-02-21","-6.88","-6.88","-6.88","12"
"170","2001-02-22","-6.78833","-6.88","-6.66","12"
"170","2001-02-23","-6.66","-6.66","-6.66","12"
"170","2001-02-24","-6.91917","-7.33","-6.66","12"
"170","2001-02-25","-7.44","-7.77","-7.33","12"
"170","2001-02-26","-7.385","-7.55","-7.33","12"
"170","2001-02-27","-7.45833","-7.55","-7.33","12"
"170","2001-02-28","-7.69667","-7.77","-7.55","12"
"170","2001-03-01","-7.92333","-8","-7.77","12"
"170","2001-03-02","-8.11","-8.22","-8","12"
"170","2001-03-03","-7.94167","-8.22","-7.77","12"
"170","2001-03-04","-7.64167","-7.77","-7.55","12"
"170","2001-03-05","-7.29333","-7.55","-7.11","12"
"170","2001-03-06","-7.11","-7.11","-7.11","12"
"170","2001-03-07","-6.88","-6.88","-6.88","12"
"170","2001-03-08","-6.67833","-6.88","-6.66","12"
"170","2001-03-09","-6.3825","-6.44","-6.21","12"
"170","2001-03-10","-6.13667","-6.21","-5.99","12"
"170","2001-03-11","-5.91667","-5.99","-5.77","12"
"170","2001-03-12","-5.69667","-5.77","-5.55","12"
"170","2001-03-13","-5.45417","-5.55","-5.32","12"
"170","2001-03-14","-5.22833","-5.32","-5.1","12"
"170","2001-03-15","-5.1","-5.1","-5.1","12"
"170","2001-03-16","-4.935","-5.1","-4.88","12"
"170","2001-03-17","-4.84333","-4.88","-4.66","12"
"170","2001-03-18","-4.66","-4.66","-4.66","12"
"170","2001-03-19","-4.51333","-4.66","-4.44","12"
"170","2001-03-20","-4.44","-4.44","-4.44","12"
"170","2001-03-21","-4.44","-4.44","-4.44","12"
"170","2001-03-22","-4.385","-4.44","-4.22","12"
"170","2001-03-23","-4.22","-4.22","-4.22","12"
"170","2001-03-24","-3.945","-4.22","-3.56","12"
"170","2001-03-25","-2.90917","-3.78","-2.22","12"
"170","2001-03-26","-2.09167","-2.22","-2","12"
"170","2001-03-27","-2","-2","-2","12"
"170","2001-03-28","-1.98167","-2","-1.78","12"
"170","2001-03-29","-2.01833","-2.22","-1.78","12"
"170","2001-03-30","-2.29667","-2.45","-2.22","12"
"170","2001-03-31","-2.35417","-2.45","-2.22","12"
"170","2001-04-01","-2.22","-2.22","-2.22","12"
"170","2001-04-02","-2.23917","-2.45","-2.22","12"
"170","2001-04-03","-2.29667","-2.45","-2.22","12"
"170","2001-04-04","-2.22","-2.22","-2.22","12"
"170","2001-04-05","-2.25833","-2.45","-2.22","12"
"170","2001-04-06","-2.22","-2.22","-2.22","12"
"170","2001-04-07","-2.23917","-2.45","-2.22","12"
"170","2001-04-08","-2.45","-2.45","-2.45","12"
"170","2001-04-09","-2.45","-2.45","-2.45","12"
"170","2001-04-10","-2.45","-2.45","-2.45","12"
"170","2001-04-11","-2.45","-2.45","-2.45","12"
"170","2001-04-12","-2.45","-2.45","-2.45","12"
"170","2001-04-13","-2.615","-2.67","-2.45","12"
"170","2001-04-14","-2.67","-2.67","-2.67","12"
"170","2001-04-15","-2.67","-2.67","-2.67","12"
"170","2001-04-16","-2.67","-2.67","-2.67","12"
"170","2001-04-17","-2.88083","-2.9","-2.67","12"
"170","2001-04-18","-2.9","-2.9","-2.9","12"
"170","2001-04-19","-2.9","-2.9","-2.9","12"
"170","2001-04-20","-2.935","-3.11","-2.9","12"
"170","2001-04-21","-3.0925","-3.11","-2.9","12"
"170","2001-04-22","-3.11","-3.11","-3.11","12"
"170","2001-04-23","-3.075","-3.11","-2.9","12"
"170","2001-04-24","-2.9","-2.9","-2.9","12"
"170","2001-04-25","-2.9","-2.9","-2.9","12"
"170","2001-04-26","-2.9","-2.9","-2.9","12"
"170","2001-04-27","-2.9","-2.9","-2.9","12"
"170","2001-04-28","-2.68917","-2.9","-2.67","12"
"170","2001-04-29","-2.67","-2.67","-2.67","12"
"170","2001-04-30","-2.67","-2.67","-2.67","12"
"170","2001-05-01","-2.52333","-2.67","-2.45","12"
"170","2001-05-02","-2.37333","-2.45","-2.22","12"
"170","2001-05-03","-2.07333","-2.22","-1.78","12"
"170","2001-05-04","-1.67","-1.78","-1.56","12"
"170","2001-05-05","-1.36833","-1.56","-1.33","12"
"170","2001-05-06","-1.11","-1.33","-0.89","12"
"170","2001-05-07","-0.85167","-0.89","-0.66","12"
"170","2001-05-08","-0.66","-0.66","-0.66","12"
"170","2001-05-09","-0.47667","-0.66","-0.44","12"
"170","2001-05-10","-0.42167","-0.44","-0.22","12"
"170","2001-05-11","-0.22","-0.22","-0.22","12"
"170","2001-05-12","-0.22","-0.22","-0.22","12"
"170","2001-05-13","-0.22","-0.22","-0.22","12"
"170","2001-05-14","0","0","0","12"
"170","2001-05-15","0","0","0","12"
"170","2001-05-16","0","0","0","12"
"170","2001-05-17","0","0","0","12"
"170","2001-05-18","0","0","0","12"
"170","2001-05-19","0","0","0","12"
"170","2001-05-20","0","0","0","12"
"170","2001-05-21","0","0","0","12"
"170","2001-05-22","0","0","0","12"
"170","2001-05-23","0","0","0","12"
"170","2001-05-24","0","0","0","12"
"170","2001-05-25","0","0","0","12"
"170","2001-05-26","0.01917","0","0.23","12"
"170","2001-05-27","0.115","0","0.23","12"
"170","2001-05-28","0.37583","0.23","1.11","12"
"170","2001-05-29","1.50583","0.89","2.92","12"
"170","2001-05-30","2.80167","2.01","4.28","12"
"170","2001-05-31","3.78833","3.37","4.74","12"
"170","2001-06-01","1.97167","1.56","2.69","12"
"170","2001-06-02","1.53917","1.33","2.01","12"
"170","2001-06-03","-0.46167","-2","1.11","12"
"170","2001-06-04","-1.7775","-3.56","0.23","12"
"170","2001-06-05","0.54167","-0.44","2.46","12"
"170","2001-06-06","1.42917","0.89","2.69","12"
"170","2001-06-07","1.79083","0.44","4.28","12"
"170","2001-06-08","4.85583","4.05","6.59","12"
"170","2001-06-09","3.75083","3.37","4.28","12"
"170","2001-06-10","2.7275","2.01","3.37","12"
"170","2001-06-11","0.46583","0","1.56","12"
"170","2001-06-12","0.50917","-1.33","3.6","12"
"170","2001-06-13","3.0675","2.46","3.6","12"
"170","2001-06-14","2.72833","2.01","3.83","12"
"170","2001-06-15","5.39167","2.92","8.72","12"
"170","2001-06-16","4.3225","3.14","6.12","12"
"170","2001-06-17","2.2525","2.01","2.92","12"
"170","2001-06-18","0.94583","0.44","1.78","12"
"170","2001-06-19","0.88833","0.23","1.78","12"
"170","2001-06-20","2.37417","0.67","4.97","12"
"170","2001-06-21","4.9925","3.6","6.59","12"
"170","2001-06-22","6.70667","5.89","7.77","12"
"170","2001-06-23","7.69","6.82","9.68","12"
"170","2001-06-24","9.40417","8.48","10.9","12"
"170","2001-06-25","10.6425","9.44","12.65","12"
"170","2001-06-26","11.92667","10.65","13.94","12"
"170","2001-06-27","12.36333","10.65","13.94","12"
"170","2001-06-28","8.16583","6.82","9.68","12"
"170","2001-06-29","7.18","5.89","8.96","12"
"170","2001-06-30","8.72083","7.77","9.44","12"
"170","2001-07-01","8.88","8.24","9.44","12"
"170","2001-07-02","9.265","8.24","11.15","12"
"170","2001-07-03","10.80167","9.93","11.64","12"
"170","2001-07-04","11.02583","10.41","11.9","12"
"170","2001-07-05","10.87833","9.2","13.17","12"
"170","2001-07-06","11.59833","9.93","13.68","12"
"170","2001-07-07","8.35167","6.59","11.15","12"
"170","2001-07-08","6.45083","5.89","6.82","12"
"170","2001-07-09","6.53","5.66","7.29","12"
"170","2001-07-10","7.21333","6.59","8.24","12"
"170","2001-07-11","7.865","7.29","8.24","12"
"170","2001-07-12","7.82667","6.82","8.96","12"
"170","2001-07-13","8.76083","8","9.93","12"
"170","2001-07-14","10.15167","8.96","11.4","12"
"170","2001-07-15","7.99083","6.12","10.17","12"
"170","2001-07-16","5.10417","4.51","5.66","12"
"170","2001-07-17","5.02417","4.74","5.55","12"
"170","2001-07-18","4.84083","4.4","5.55","12"
"170","2001-07-19","4.41917","3.94","4.86","12"
"170","2001-07-20","2.92","2.35","3.94","12"
"170","2001-07-21","3.09417","1.45","6.01","12"
"170","2001-07-22","6.36917","5.32","8.85","12"
"170","2001-07-23","8.83","8.13","9.33","12"
"170","2001-07-24","8.1725","7.66","8.85","12"
"170","2001-07-25","8.55167","7.66","10.3","12"
"170","2001-07-26","10.22083","9.57","11.04","12"
"170","2001-07-27","10.66917","10.06","11.29","12"
"170","2001-07-28","11.06","10.54","11.53","12"
"170","2001-07-29","10.83333","10.3","11.29","12"
"170","2001-07-30","11.395","10.54","13.06","12"
"170","2001-07-31","12.75833","12.29","13.57","12"
"170","2001-08-01","13.33417","12.54","14.6","12"
"170","2001-08-02","14.56333","13.31","15.92","12"
"170","2001-08-03","12.67833","11.04","14.86","12"
"170","2001-08-04","9.85583","9.09","10.79","12"
"170","2001-08-05","8.07167","7.66","9.09","12"
"170","2001-08-06","7.63667","7.42","7.89","12"
"170","2001-08-07","8.31417","7.42","9.82","12"
"170","2001-08-08","8.3925","7.66","9.82","12"
"170","2001-08-09","6.71","6.24","7.18","12"
"170","2001-08-10","6.34","6.01","6.71","12"
"170","2001-08-11","5.3775","4.86","5.78","12"
"170","2001-08-12","5.59417","4.4","7.42","12"
"170","2001-08-13","8.01667","6.94","10.3","12"
"170","2001-08-14","10.49167","9.57","12.29","12"
"170","2001-08-15","11.98083","11.04","13.06","12"
"170","2001-08-16","11.495","11.04","12.29","12"
"170","2001-08-17","10.5275","10.06","11.29","12"
"170","2001-08-18","10.16833","8.85","11.79","12"
"170","2001-08-19","9.29333","8.37","10.79","12"
"170","2001-08-20","8.85167","8.37","10.06","12"
"170","2001-08-21","8.01333","7.18","8.85","12"
"170","2001-08-22","7.895","6.94","9.33","12"
"170","2001-08-23","9.2325","8.37","10.54","12"
"170","2001-08-24","10.44667","9.82","11.53","12"
"170","2001-08-25","11.32917","10.79","12.29","12"
"170","2001-08-26","11.91083","11.53","12.54","12"
"170","2001-08-27","11.87167","11.29","12.54","12"
"170","2001-08-28","11.45417","10.79","12.04","12"
"170","2001-08-29","11.51833","10.79","12.54","12"
"170","2001-08-30","9.9825","8.85","11.79","12"
"170","2001-08-31","7.56","6.24","8.85","12"
"170","2001-09-01","4.10167","2.58","6.01","12"
"170","2001-09-02","3.28083","2.58","4.17","12"
"170","2001-09-03","3.47083","2.35","5.09","12"
"170","2001-09-04","4.23","3.03","5.32","12"
"170","2001-09-05","1.33583","0.78","2.58","12"
"170","2001-09-06","0.15167","-1","1.67","12"
"170","2001-09-07","2.50083","1.9","3.03","12"
"170","2001-09-08","3.07167","2.81","3.72","12"
"170","2001-09-09","2.31333","1.22","3.26","12"
"170","2001-09-10","0.11417","-0.33","1","12"
"170","2001-09-11","-0.605","-0.77","-0.33","12"
"170","2001-09-12","-0.84917","-1.89","0.12","12"
"170","2001-09-13","1.57167","0.12","3.49","12"
"170","2001-09-14","1.5875","-0.11","3.72","12"
"170","2001-09-15","-0.16083","-0.55","0.12","12"
"170","2001-09-16","-0.2375","-0.55","0.12","12"
"170","2001-09-17","-0.79167","-1.22","-0.55","12"
"170","2001-09-18","-1.64833","-3.01","-1","12"
"170","2001-09-19","-1.09083","-1.89","-0.33","12"
"170","2001-09-20","-0.05083","-0.55","0.56","12"
"170","2001-09-21","0.42833","0.12","1","12"
"170","2001-09-22","1.15333","0.56","2.12","12"
"170","2001-09-23","2.05083","1.22","2.81","12"
"170","2001-09-24","2.08583","1.9","2.35","12"
"170","2001-09-25","1.465","1","2.12","12"
"170","2001-09-26","0.6875","0.33","1","12"
"170","2001-09-27","1.06167","0.33","2.81","12"
"170","2001-09-28","2.655","1.45","4.17","12"
"170","2001-09-29","3.71583","3.26","4.17","12"
"170","2001-09-30","3.33667","3.03","3.72","12"
"170","2001-10-01","3.68167","2.35","5.78","12"
"170","2001-10-02","7.54667","6.01","9.57","12"
"170","2001-10-03","7.7175","6.71","9.09","12"
"170","2001-10-04","4.88083","3.72","6.71","12"
"170","2001-10-05","3.91","2.81","5.32","12"
"170","2001-10-06","5.7275","4.4","7.18","12"
"170","2001-10-07","5.30167","4.17","6.48","12"
"170","2001-10-08","4.2125","3.03","5.32","12"
"170","2001-10-09","4.38167","3.72","4.86","12"
"170","2001-10-10","3.73417","3.03","4.17","12"
"170","2001-10-11","3.9075","3.03","5.32","12"
"170","2001-10-12","5.475","4.86","6.71","12"
"170","2001-10-13","6.71417","6.01","8.13","12"
"170","2001-10-14","6.61417","6.01","7.66","12"
"170","2001-10-15","5.915","5.55","6.48","12"
"170","2001-10-16","5.32","5.09","5.55","12"
"170","2001-10-17","5.3775","4.4","6.24","12"
"170","2001-10-18","4.43833","3.94","5.32","12"
"170","2001-10-19","4.24917","3.49","4.86","12"
"170","2001-10-20","4.53417","3.94","5.32","12"
"170","2001-10-21","2.82417","2.12","3.94","12"
"170","2001-10-22","0.83667","0.12","2.12","12"
"170","2001-10-23","1.29917","0.78","1.67","12"
"170","2001-10-24","1.2975","1","1.45","12"
"170","2001-10-25","0.72417","0.33","1","12"
"170","2001-10-26","0.20667","-0.33","0.78","12"
"170","2001-10-27","-0.05167","-0.77","0.56","12"
"170","2001-10-28","0.11083","-0.33","0.56","12"
"170","2001-10-29","0.52083","-0.11","1.67","12"
"170","2001-10-30","2.05333","1","3.72","12"
"170","2001-10-31","3.56583","3.03","3.94","12"
"170","2001-11-01","-0.08833","-1.89","2.12","12"
"170","2001-11-02","-1.47917","-2.33","-0.33","12"
"170","2001-11-03","0.01833","-0.33","0.33","12"
"170","2001-11-04","0.64917","0.33","1.22","12"
"170","2001-11-05","-0.53083","-0.77","0.12","12"
"170","2001-11-06","-0.75417","-1","-0.55","12"
"170","2001-11-07","-1","-1","-1","12"
"170","2001-11-08","-1.35","-1.67","-1","12"
"170","2001-11-09","-3.18333","-4.55","-1.44","12"
"170","2001-11-10","-4.165","-4.77","-3.67","12"
"170","2001-11-11","-3.46167","-4.55","-2.11","12"
"170","2001-11-12","-1.68667","-1.89","-1.44","12"
"170","2001-11-13","-1.76","-1.89","-1.44","12"
"170","2001-11-14","-2.40833","-2.78","-2.11","12"
"170","2001-11-15","-3.81583","-4.11","-3.01","12"
"170","2001-11-16","-3.795","-4.11","-3.44","12"
"170","2001-11-17","-3.3675","-3.67","-3.22","12"
"170","2001-11-18","-3.425","-3.89","-3.22","12"
"170","2001-11-19","-3.96333","-4.33","-3.67","12"
"170","2001-11-20","-4.29333","-4.77","-3.89","12"
"170","2001-11-21","-4.95333","-5.21","-4.55","12"
"170","2001-11-22","-5.48917","-5.88","-4.99","12"
"170","2001-11-23","-5.13833","-5.66","-4.77","12"
"170","2001-11-24","-5.39333","-5.43","-5.21","12"
"170","2001-11-25","-4.97167","-5.21","-4.77","12"
"170","2001-11-26","-4.55","-4.77","-4.33","12"
"170","2001-11-27","-4.34833","-4.55","-4.33","12"
"170","2001-11-28","-4.56833","-4.77","-4.55","12"
"170","2001-11-29","-4.69667","-4.77","-4.55","12"
"170","2001-11-30","-4.42167","-4.55","-4.33","12"
"170","2001-12-01","-4.07333","-4.33","-3.89","12"
"170","2001-12-02","-3.68833","-3.89","-3.67","12"
"170","2001-12-03","-3.67","-3.67","-3.67","12"
"170","2001-12-04","-3.6125","-3.67","-3.44","12"
"170","2001-12-05","-3.67","-3.67","-3.67","12"
"170","2001-12-06","-3.67","-3.67","-3.67","12"
"170","2001-12-07","-3.67","-3.67","-3.67","12"
"170","2001-12-08","-3.85333","-4.11","-3.67","12"
"170","2001-12-09","-4.165","-4.33","-4.11","12"
"170","2001-12-10","-4.33","-4.33","-4.33","12"
"170","2001-12-11","-4.33","-4.33","-4.33","12"
"170","2001-12-12","-4.73333","-4.77","-4.55","12"
"170","2001-12-13","-5.67417","-6.32","-4.99","12"
"170","2001-12-14","-7.51417","-8.33","-5.88","12"
"170","2001-12-15","-8.41083","-9.01","-7.22","12"
"170","2001-12-16","-6.50917","-7.22","-6.1","12"
"170","2001-12-17","-5.62","-5.88","-5.43","12"
"170","2001-12-18","-5.89667","-6.32","-5.43","12"
"170","2001-12-19","-6.84333","-6.99","-6.55","12"
"170","2001-12-20","-6.75083","-7.22","-6.1","12"
"170","2001-12-21","-6.56583","-6.77","-6.32","12"
"170","2001-12-22","-6.045","-6.1","-5.88","12"
"170","2001-12-23","-6.175","-6.55","-5.88","12"
"170","2001-12-24","-7.29167","-7.66","-6.55","12"
"170","2001-12-25","-7.02917","-7.44","-6.77","12"
"170","2001-12-26","-6.91833","-7.66","-6.55","12"
"170","2001-12-27","-8.4075","-8.78","-8.11","12"
"170","2001-12-28","-7.91833","-8.11","-7.88","12"
"170","2001-12-29","-7.84333","-7.88","-7.66","12"
"170","2001-12-30","-7.88","-7.88","-7.88","12"
"170","2001-12-31","-8.145","-8.56","-7.88","12"
"170","2002-01-01","-8.07","-8.33","-7.88","12"
"170","2002-01-02","-8.22083","-8.56","-7.88","12"
"170","2002-01-03","-8.80083","-9.01","-8.56","12"
"170","2002-01-04","-9.2975","-9.47","-9.01","12"
"170","2002-01-05","-9.63667","-9.92","-9.47","12"
"170","2002-01-06","-10.05417","-10.15","-9.92","12"
"170","2002-01-07","-10.36083","-10.38","-10.15","12"
"170","2002-01-08","-10.38","-10.38","-10.38","12"
"170","2002-01-09","-10.4375","-10.61","-10.38","12"
"170","2002-01-10","-10.38","-10.38","-10.38","12"
"170","2002-01-11","-10.38","-10.38","-10.38","12"
"170","2002-01-12","-10.38","-10.38","-10.38","12"
"170","2002-01-13","-10.265","-10.38","-10.15","12"
"170","2002-01-14","-10.035","-10.15","-9.92","12"
"170","2002-01-15","-10.18833","-10.38","-10.15","12"
"170","2002-01-16","-10.38","-10.38","-10.38","12"
"170","2002-01-17","-10.38","-10.38","-10.38","12"
"170","2002-01-18","-10.51417","-10.61","-10.38","12"
"170","2002-01-19","-10.61","-10.61","-10.61","12"
"170","2002-01-20","-10.61","-10.61","-10.61","12"
"170","2002-01-21","-10.32333","-10.61","-9.24","12"
"170","2002-01-22","-8.66917","-8.78","-8.33","12"
"170","2002-01-23","-7.62583","-8.78","-5.88","12"
"170","2002-01-24","-6.51083","-7.22","-5.88","12"
"170","2002-01-25","-7.53167","-7.66","-7.22","12"
"170","2002-01-26","-7.66","-7.66","-7.66","12"
"170","2002-01-27","-7.495","-7.66","-7.44","12"
"170","2002-01-28","-7.275","-7.44","-7.22","12"
"170","2002-01-29","-7.00917","-7.22","-6.99","12"
"170","2002-01-30","-6.80667","-6.99","-6.77","12"
"170","2002-01-31","-6.55","-6.55","-6.55","12"
"170","2002-02-01","-6.55","-6.55","-6.55","12"
"170","2002-02-02","-6.28667","-6.55","-6.1","12"
"170","2002-02-03","-5.60083","-5.88","-5.21","12"
"170","2002-02-04","-5.54583","-5.66","-5.21","12"
"170","2002-02-05","-5.14167","-5.88","-4.11","12"
"170","2002-02-06","-4.955","-5.66","-4.33","12"
"170","2002-02-07","-5.91667","-6.1","-5.66","12"
"170","2002-02-08","-5.86167","-6.1","-5.66","12"
"170","2002-02-09","-5.66","-5.66","-5.66","12"
"170","2002-02-10","-5.66","-5.66","-5.66","12"
"170","2002-02-11","-5.67833","-5.88","-5.66","12"
"170","2002-02-12","-5.66","-5.66","-5.66","12"
"170","2002-02-13","-5.66","-5.66","-5.66","12"
"170","2002-02-14","-5.66","-5.66","-5.66","12"
"170","2002-02-15","-5.66","-5.66","-5.66","12"
"170","2002-02-16","-5.78833","-5.88","-5.66","12"
"170","2002-02-17","-5.88","-5.88","-5.88","12"
"170","2002-02-18","-6.06333","-6.1","-5.88","12"
"170","2002-02-19","-6.155","-6.32","-6.1","12"
"170","2002-02-20","-6.32","-6.32","-6.32","12"
"170","2002-02-21","-6.32","-6.32","-6.32","12"
"170","2002-02-22","-6.32","-6.32","-6.32","12"
"170","2002-02-23","-6.32","-6.32","-6.32","12"
"170","2002-02-24","-6.41583","-6.55","-6.32","12"
"170","2002-02-25","-6.32","-6.32","-6.32","12"
"170","2002-02-26","-6.55","-6.55","-6.55","12"
"170","2002-02-27","-6.55","-6.55","-6.55","12"
"170","2002-02-28","-6.56833","-6.77","-6.55","12"
"170","2002-03-01","-6.55","-6.55","-6.55","12"
"170","2002-03-02","-6.55","-6.55","-6.55","12"
"170","2002-03-03","-6.435","-6.55","-6.32","12"
"170","2002-03-04","-6.32","-6.32","-6.32","12"
"170","2002-03-05","-6.45417","-6.55","-6.32","12"
"170","2002-03-06","-6.53083","-6.55","-6.32","12"
"170","2002-03-07","-6.33917","-6.55","-6.32","12"
"170","2002-03-08","-6.32","-6.32","-6.32","12"
"170","2002-03-09","-6.32","-6.32","-6.32","12"
"170","2002-03-10","-6.32","-6.32","-6.32","12"
"170","2002-03-11","-6.32","-6.32","-6.32","12"
"170","2002-03-12","-6.32","-6.32","-6.32","12"
"170","2002-03-13","-6.32","-6.32","-6.32","12"
"170","2002-03-14","-6.13667","-6.32","-6.1","12"
"170","2002-03-15","-6.1","-6.1","-6.1","12"
"170","2002-03-16","-6.1","-6.1","-6.1","12"
"170","2002-03-17","-6.1","-6.1","-6.1","12"
"170","2002-03-18","-6.00833","-6.1","-5.88","12"
"170","2002-03-19","-5.88","-5.88","-5.88","12"
"170","2002-03-20","-5.88","-5.88","-5.88","12"
"170","2002-03-21","-5.88","-5.88","-5.88","12"
"170","2002-03-22","-5.77","-5.88","-5.66","12"
"170","2002-03-23","-5.66","-5.66","-5.66","12"
"170","2002-03-24","-5.58333","-5.66","-5.43","12"
"170","2002-03-25","-5.43","-5.43","-5.43","12"
"170","2002-03-26","-5.43","-5.43","-5.43","12"
"170","2002-03-27","-5.33833","-5.43","-5.21","12"
"170","2002-03-28","-5.21","-5.21","-5.21","12"
"170","2002-03-29","-5.39333","-5.43","-5.21","12"
"170","2002-03-30","-5.43","-5.43","-5.43","12"
"170","2002-03-31","-5.43","-5.43","-5.43","12"
"170","2002-04-01","-5.43","-5.43","-5.43","12"
"170","2002-04-02","-5.43","-5.43","-5.43","12"
"170","2002-04-03","-5.43","-5.43","-5.43","12"
"170","2002-04-04","-5.43","-5.43","-5.43","12"
"170","2002-04-05","-5.43","-5.43","-5.43","12"
"170","2002-04-06","-5.39333","-5.43","-5.21","12"
"170","2002-04-07","-5.21","-5.21","-5.21","12"
"170","2002-04-08","-5.02667","-5.21","-4.99","12"
"170","2002-04-09","-4.95333","-4.99","-4.77","12"
"170","2002-04-10","-4.77","-4.77","-4.77","12"
"170","2002-04-11","-4.62333","-4.77","-4.55","12"
"170","2002-04-12","-4.34833","-4.55","-4.11","12"
"170","2002-04-13","-4.03667","-4.11","-3.89","12"
"170","2002-04-14","-3.89","-3.89","-3.89","12"
"170","2002-04-15","-3.89","-3.89","-3.89","12"
"170","2002-04-16","-3.835","-3.89","-3.67","12"
"170","2002-04-17","-3.67","-3.67","-3.67","12"
"170","2002-04-18","-3.47833","-3.67","-3.44","12"
"170","2002-04-19","-3.22","-3.22","-3.22","12"
"170","2002-04-20","-3.22","-3.22","-3.22","12"
"170","2002-04-21","-3.1675","-3.22","-3.01","12"
"170","2002-04-22","-2.93333","-3.01","-2.78","12"
"170","2002-04-23","-2.37","-2.56","-2.11","12"
"170","2002-04-24","-1.81583","-2.11","-1.44","12"
"170","2002-04-25","-1.29333","-1.44","-1","12"
"170","2002-04-26","-0.71583","-1","-0.55","12"
"170","2002-04-27","-0.55","-0.55","-0.55","12"
"170","2002-04-28","-0.44","-0.55","-0.33","12"
"170","2002-04-29","-0.33","-0.33","-0.33","12"
"170","2002-04-30","-0.20167","-0.33","-0.11","12"
"170","2002-05-01","-0.11","-0.11","-0.11","12"
"170","2002-05-02","-0.11","-0.11","-0.11","12"
"170","2002-05-03","-0.11","-0.11","-0.11","12"
"170","2002-05-04","-0.11","-0.11","-0.11","12"
"170","2002-05-05","-0.11","-0.11","-0.11","12"
"170","2002-05-06","-0.11","-0.11","-0.11","12"
"170","2002-05-07","-0.11","-0.11","-0.11","12"
"170","2002-05-08","-0.11","-0.11","-0.11","12"
"170","2002-05-09","-0.11","-0.11","-0.11","12"
"170","2002-05-10","-0.11","-0.11","-0.11","12"
"170","2002-05-11","-0.11","-0.11","-0.11","12"
"170","2002-05-12","-0.11","-0.11","-0.11","12"
"170","2002-05-13","-0.11","-0.11","-0.11","12"
"170","2002-05-14","-0.11","-0.11","-0.11","12"
"170","2002-05-15","-0.11","-0.11","-0.11","12"
"170","2002-05-16","-0.11","-0.11","-0.11","12"
"170","2002-05-17","-0.11","-0.11","-0.11","12"
"170","2002-05-18","-0.11","-0.11","-0.11","12"
"170","2002-05-19","-0.11","-0.11","-0.11","12"
"170","2002-05-20","-0.11","-0.11","-0.11","12"
"170","2002-05-21","-0.11","-0.11","-0.11","12"
"170","2002-05-22","0.0225","-0.11","0.33","12"
"170","2002-05-23","0.13583","-0.11","0.33","12"
"170","2002-05-24","-0.11","-0.11","-0.11","12"
"170","2002-05-25","-0.11","-0.11","-0.11","12"
"170","2002-05-26","-0.11","-0.11","-0.11","12"
"170","2002-05-27","-0.12833","-0.33","-0.11","12"
"170","2002-05-28","-0.18333","-0.33","-0.11","12"
"170","2002-05-29","-0.11","-0.11","-0.11","12"
"170","2002-05-30","-0.11","-0.11","-0.11","12"
"170","2002-05-31","-0.09083","-0.11","0.12","12"
"170","2002-06-01","0.12","0.12","0.12","12"
"170","2002-06-02","0.42417","0.33","1","12"
"170","2002-06-03","1.46583","1","1.67","12"
"170","2002-06-04","2.6","1.22","4.4","12"
"170","2002-06-05","3.54417","2.81","4.17","12"
"170","2002-06-06","1.44833","0.78","2.35","12"
"170","2002-06-07","1.0025","0.56","1.9","12"
"170","2002-06-08","1.39083","1.22","1.67","12"
"170","2002-06-09","1.09417","0.78","1.45","12"
"170","2002-06-10","1.29917","1","1.45","12"
"170","2002-06-11","1.17417","0.12","2.81","12"
"170","2002-06-12","3.4525","2.35","5.78","12"
"170","2002-06-13","6.09167","5.09","7.89","12"
"170","2002-06-14","7.97667","6.94","10.3","12"
"170","2002-06-15","9.94083","8.61","11.53","12"
"170","2002-06-16","11.33167","10.54","12.29","12"
"170","2002-06-17","11.85667","10.79","13.83","12"
"170","2002-06-18","13.185","12.54","13.83","12"
"170","2002-06-19","13.76333","12.8","14.86","12"
"170","2002-06-20","13.44417","12.8","15.12","12"
"170","2002-06-21","12.82167","12.29","13.57","12"
"170","2002-06-22","13.1425","12.29","14.6","12"
"170","2002-06-23","14.1925","13.31","15.38","12"
"170","2002-06-24","13.145","12.04","15.12","12"
"170","2002-06-25","11.01833","10.54","12.04","12"
"170","2002-06-26","9.9975","9.33","10.79","12"
"170","2002-06-27","10.38417","9.82","11.04","12"
"170","2002-06-28","7.40333","6.01","9.33","12"
"170","2002-06-29","5.35833","4.63","5.78","12"
"170","2002-06-30","5.87917","5.09","6.94","12"
"170","2002-07-01","7.325","6.24","9.33","12"
"170","2002-07-02","8.45167","7.66","9.33","12"
"170","2002-07-03","8.87083","7.89","10.06","12"
"170","2002-07-04","5.8225","5.09","7.42","12"
"170","2002-07-05","7.22083","5.32","9.33","12"
"170","2002-07-06","6.89417","5.78","9.09","12"
"170","2002-07-07","6.235","4.86","8.85","12"
"170","2002-07-08","9.36833","8.13","11.64","12"
"170","2002-07-09","10.96333","10.41","11.64","12"
"170","2002-07-10","9.1425","8.24","10.9","12"
"170","2002-07-11","7.905","7.05","8.72","12"
"170","2002-07-12","8.7","8","9.68","12"
"170","2002-07-13","7.8475","6.82","9.2","12"
"170","2002-07-14","6.3325","6.12","6.59","12"
"170","2002-07-15","6.62417","6.12","7.29","12"
"170","2002-07-16","6.41667","5.2","7.53","12"
"170","2002-07-17","6.995","6.59","7.53","12"
"170","2002-07-18","6.27333","6.12","6.35","12"
"170","2002-07-19","5.97417","4.51","7.77","12"
"170","2002-07-20","8.04917","6.82","10.41","12"
"170","2002-07-21","8.925","7.05","10.17","12"
"170","2002-07-22","6.96","6.12","8.24","12"
"170","2002-07-23","8.285","7.29","10.17","12"
"170","2002-07-24","9.22083","8.72","9.93","12"
"170","2002-07-25","7.90667","7.53","8.72","12"
"170","2002-07-26","7.38917","7.05","8","12"
"170","2002-07-27","8.66417","7.77","10.65","12"
"170","2002-07-28","10.7375","10.17","11.64","12"
"170","2002-07-29","11.46","10.9","12.15","12"
"170","2002-07-30","11.60417","11.15","12.15","12"
"170","2002-07-31","9.9075","8.96","11.15","12"
"170","2002-08-01","8.04333","7.53","8.72","12"
"170","2002-08-02","7.50833","7.05","8.24","12"
"170","2002-08-03","8.4025","7.53","9.2","12"
"170","2002-08-04","6.86167","6.35","8.24","12"
"170","2002-08-05","6.335","5.66","7.05","12"
"170","2002-08-06","5.52583","5.2","6.12","12"
"170","2002-08-07","4.95083","4.51","5.2","12"
"170","2002-08-08","5.12333","4.28","5.89","12"
"170","2002-08-09","5.67917","5.43","5.89","12"
"170","2002-08-10","4.7975","4.05","5.43","12"
"170","2002-08-11","3.35333","2.69","4.05","12"
"170","2002-08-12","3.7875","3.14","4.74","12"
"170","2002-08-13","5.00917","4.05","6.82","12"
"170","2002-08-14","6.6725","5.43","8.72","12"
"170","2002-08-15","8.34333","7.77","9.44","12"
"170","2002-08-16","9.02083","8.48","9.93","12"
"170","2002-08-17","9.56333","8.96","10.41","12"
"170","2002-08-18","9.98667","9.44","10.9","12"
"170","2002-08-19","10.39417","9.68","11.4","12"
"170","2002-08-20","10.3325","9.93","11.15","12"
"170","2002-08-21","8.7","8.24","9.68","12"
"170","2002-08-22","7.6675","6.82","8.72","12"
"170","2002-08-23","7.985","7.53","8.48","12"
"170","2002-08-24","7.44917","6.82","8.48","12"
"170","2002-08-25","8.60167","7.53","9.68","12"
"170","2002-08-26","8.06167","7.05","8.96","12"
"170","2002-08-27","6.12","5.66","6.35","12"
"170","2002-08-28","5.93","5.43","6.59","12"
"170","2002-08-29","6.64417","6.35","7.29","12"
"170","2002-08-30","7.3525","6.59","8.48","12"
"170","2002-08-31","8.16","8","8.48","12"
"170","2002-09-01","7.49","7.29","7.77","12"
"170","2002-09-02","6.43333","5.43","7.29","12"
"170","2002-09-03","6.21833","5.66","6.82","12"
"170","2002-09-04","4.93167","4.05","5.66","12"
"170","2002-09-05","4.70417","3.6","5.43","12"
"170","2002-09-06","5.21917","4.97","5.43","12"
"170","2002-09-07","5.58333","4.51","6.35","12"
"170","2002-09-08","5.81667","4.74","6.82","12"
"170","2002-09-09","5.79417","4.97","6.35","12"
"170","2002-09-10","4.855","4.74","5.2","12"
"170","2002-09-11","4.47167","4.28","4.74","12"
"170","2002-09-12","4.15","3.37","5.2","12"
"170","2002-09-13","4.52917","4.05","4.97","12"
"170","2002-09-14","4.45417","3.83","4.97","12"
"170","2002-09-15","4.3025","3.6","4.97","12"
"170","2002-09-16","4.49333","3.83","5.66","12"
"170","2002-09-17","5.2","4.51","6.12","12"
"170","2002-09-18","5.43083","4.74","6.59","12"
"170","2002-09-19","6.315","5.89","6.59","12"
"170","2002-09-20","6.04417","5.66","6.59","12"
"170","2002-09-21","5.85167","5.43","6.35","12"
"170","2002-09-22","5.12333","4.28","5.89","12"
"170","2002-09-23","1.67917","0","4.05","12"
"170","2002-09-24","-0.66333","-1.33","-0.22","12"
"170","2002-09-25","-0.66417","-1.33","-0.22","12"
"170","2002-09-26","-1.40833","-2","-0.89","12"
"170","2002-09-27","-0.77583","-1.11","-0.44","12"
"170","2002-09-28","-0.88667","-1.56","-0.22","12"
"170","2002-09-29","-0.7775","-1.56","0","12"
"170","2002-09-30","-0.31083","-0.89","0.23","12"
"170","2002-10-01","0.01917","-0.44","0.44","12"
"170","2002-10-02","0.4825","0.23","1.11","12"
"170","2002-10-03","1.2225","0.89","1.78","12"
"170","2002-10-04","1.6325","1.33","1.78","12"
"170","2002-10-05","1.29667","0.89","1.78","12"
"170","2002-10-06","0.46167","0","1.11","12"
"170","2002-10-07","-0.90417","-1.78","-0.44","12"
"170","2002-10-08","-1.44333","-2.22","-0.44","12"
"170","2002-10-09","0.17","-0.44","0.89","12"
"170","2002-10-10","1.46667","0.89","2.01","12"
"170","2002-10-11","1.6325","1.11","2.01","12"
"170","2002-10-12","1.42917","0.67","2.01","12"
"170","2002-10-13","0.59167","0.23","1.11","12"
"170","2002-10-14","1.63833","0.67","2.69","12"
"170","2002-10-15","2.70833","1.78","3.6","12"
"170","2002-10-16","4.20667","3.37","5.2","12"
"170","2002-10-17","2.295","0.67","4.05","12"
"170","2002-10-18","-0.49667","-1.33","0.67","12"
"170","2002-10-19","-0.23833","-0.44","-0.22","12"
"170","2002-10-20","-0.14667","-0.22","0","12"
"170","2002-10-21","0.8525","0.23","1.11","12"
"170","2002-10-22","0.225","0","0.67","12"
"170","2002-10-23","-0.03583","-0.22","0.23","12"
"170","2002-10-24","-0.45917","-0.89","-0.22","12"
"170","2002-10-25","-0.2375","-0.89","0.44","12"
"170","2002-10-26","-0.29417","-1.33","0.44","12"
"170","2002-10-27","-0.6275","-1.33","0.23","12"
"170","2002-10-28","-1.68583","-2.45","-0.44","12"
"170","2002-10-29","-0.98167","-2","0","12"
"170","2002-10-30","-0.18167","-0.89","0.23","12"
"170","2002-10-31","-0.96167","-1.33","-0.44","12"
"170","2002-11-01","-0.3125","-0.89","0.44","12"
"170","2002-11-02","-0.05417","-0.22","0.23","12"
"170","2002-11-03","0.29833","0","0.44","12"
"170","2002-11-04","-0.36667","-0.66","0","12"
"170","2002-11-05","-1","-1.11","-0.89","12"
"170","2002-11-06","-2.0575","-2.9","-1.33","12"
"170","2002-11-07","-2.61583","-3.11","-2.22","12"
"170","2002-11-08","-3.31667","-4","-2.9","12"
"170","2002-11-09","-2.7275","-2.9","-2.67","12"
"170","2002-11-10","-2.54083","-2.9","-2.22","12"
"170","2002-11-11","-2.055","-2.22","-2","12"
"170","2002-11-12","-1.835","-2","-1.78","12"
"170","2002-11-13","-1.78","-1.78","-1.78","12"
"170","2002-11-14","-1.74333","-1.78","-1.56","12"
"170","2002-11-15","-1.56","-1.56","-1.56","12"
"170","2002-11-16","-1.3875","-1.56","-1.33","12"
"170","2002-11-17","-1.33","-1.33","-1.33","12"
"170","2002-11-18","-1.42583","-1.56","-1.33","12"
"170","2002-11-19","-1.56","-1.56","-1.56","12"
"170","2002-11-20","-1.52167","-1.56","-1.33","12"
"170","2002-11-21","-1.48333","-1.56","-1.33","12"
"170","2002-11-22","-1.67","-1.78","-1.56","12"
"170","2002-11-23","-1.78","-1.78","-1.78","12"
"170","2002-11-24","-1.78","-1.78","-1.78","12"
"170","2002-11-25","-1.79833","-2","-1.78","12"
"170","2002-11-26","-2","-2","-2","12"
"170","2002-11-27","-2","-2","-2","12"
"170","2002-11-28","-2","-2","-2","12"
"170","2002-11-29","-2","-2","-2","12"
"170","2002-11-30","-2.11","-2.22","-2","12"
"170","2002-12-01","-2.07333","-2.22","-2","12"
"170","2002-12-02","-2.165","-2.22","-2","12"
"170","2002-12-03","-2.54167","-2.9","-2.22","12"
"170","2002-12-04","-2.45","-2.45","-2.45","12"
"170","2002-12-05","-2.45","-2.45","-2.45","12"
"170","2002-12-06","-2.54167","-2.67","-2.45","12"
"170","2002-12-07","-2.67","-2.67","-2.67","12"
"170","2002-12-08","-2.67","-2.67","-2.67","12"
"170","2002-12-09","-2.9","-2.9","-2.9","12"
"170","2002-12-10","-3.005","-3.11","-2.9","12"
"170","2002-12-11","-3.11","-3.11","-3.11","12"
"170","2002-12-12","-3.11","-3.11","-3.11","12"
"170","2002-12-13","-3.275","-3.33","-3.11","12"
"170","2002-12-14","-3.33","-3.33","-3.33","12"
"170","2002-12-15","-3.445","-3.56","-3.33","12"
"170","2002-12-16","-3.56","-3.56","-3.56","12"
"170","2002-12-17","-3.56","-3.56","-3.56","12"
"170","2002-12-18","-3.56","-3.56","-3.56","12"
"170","2002-12-19","-3.56","-3.56","-3.56","12"
"170","2002-12-20","-3.56","-3.56","-3.56","12"
"170","2002-12-21","-3.76167","-3.78","-3.56","12"
"170","2002-12-22","-3.87167","-4","-3.78","12"
"170","2002-12-23","-4.03667","-4.22","-4","12"
"170","2002-12-24","-4.22","-4.22","-4.22","12"
"170","2002-12-25","-4.22","-4.22","-4.22","12"
"170","2002-12-26","-4.22","-4.22","-4.22","12"
"170","2002-12-27","-4.22","-4.22","-4.22","12"
"170","2002-12-28","-4","-4","-4","12"
"170","2002-12-29","-4","-4","-4","12"
"170","2002-12-30","-4","-4","-4","12"
"170","2002-12-31","-4","-4","-4","12"
"170","2003-01-01","-4","-4","-4","12"
"170","2003-01-02","-4","-4","-4","12"
"170","2003-01-03","-4","-4","-4","12"
"170","2003-01-04","-3.96333","-4","-3.78","12"
"170","2003-01-05","-3.67","-3.78","-3.56","12"
"170","2003-01-06","-3.54083","-3.56","-3.33","12"
"170","2003-01-07","-3.23833","-3.33","-3.11","12"
"170","2003-01-08","-3.11","-3.11","-3.11","12"
"170","2003-01-09","-2.9525","-3.11","-2.9","12"
"170","2003-01-10","-2.9","-2.9","-2.9","12"
"170","2003-01-11","-2.86167","-2.9","-2.67","12"
"170","2003-01-12","-2.74667","-2.9","-2.67","12"
"170","2003-01-13","-2.76583","-2.9","-2.67","12"
"170","2003-01-14","-2.9175","-3.11","-2.9","12"
"170","2003-01-15","-3.11","-3.11","-3.11","12"
"170","2003-01-16","-3.165","-3.33","-3.11","12"
"170","2003-01-17","-3.25667","-3.33","-3.11","12"
"170","2003-01-18","-3.11","-3.11","-3.11","12"
"170","2003-01-19","-3.3125","-3.56","-3.11","12"
"170","2003-01-20","-3.445","-3.56","-3.33","12"
"170","2003-01-21","-3.56","-3.56","-3.56","12"
"170","2003-01-22","-3.56","-3.56","-3.56","12"
"170","2003-01-23","-3.56","-3.56","-3.56","12"
"170","2003-01-24","-3.56","-3.56","-3.56","12"
"170","2003-01-25","-3.56","-3.56","-3.56","12"
"170","2003-01-26","-3.56","-3.56","-3.56","12"
"170","2003-01-27","-3.65167","-3.78","-3.56","12"
"170","2003-01-28","-3.78","-3.78","-3.78","12"
"170","2003-01-29","-3.78","-3.78","-3.78","12"
"170","2003-01-30","-3.78","-3.78","-3.78","12"
"170","2003-01-31","-3.78","-3.78","-3.78","12"
"170","2003-02-01","-3.78","-3.78","-3.78","12"
"170","2003-02-02","-3.67","-3.78","-3.56","12"
"170","2003-02-03","-3.615","-3.78","-3.56","12"
"170","2003-02-04","-3.59667","-3.78","-3.56","12"
"170","2003-02-05","-3.56","-3.56","-3.56","12"
"170","2003-02-06","-3.56","-3.56","-3.56","12"
"170","2003-02-07","-3.56","-3.56","-3.56","12"
"170","2003-02-08","-3.56","-3.56","-3.56","12"
"170","2003-02-09","-3.56","-3.56","-3.56","12"
"170","2003-02-10","-3.56","-3.56","-3.56","12"
"170","2003-02-11","-3.56","-3.56","-3.56","12"
"170","2003-02-12","-3.56","-3.56","-3.56","12"
"170","2003-02-13","-3.56","-3.56","-3.56","12"
"170","2003-02-14","-3.56","-3.56","-3.56","12"
"170","2003-02-15","-3.56","-3.56","-3.56","12"
"170","2003-02-16","-3.56","-3.56","-3.56","12"
"170","2003-02-17","-3.56","-3.56","-3.56","12"
"170","2003-02-18","-3.56","-3.56","-3.56","12"
"170","2003-02-19","-3.56","-3.56","-3.56","12"
"170","2003-02-20","-3.56","-3.56","-3.56","12"
"170","2003-02-21","-3.56","-3.56","-3.56","12"
"170","2003-02-22","-3.56","-3.56","-3.56","12"
"170","2003-02-23","-3.56","-3.56","-3.56","12"
"170","2003-02-24","-3.56","-3.56","-3.56","12"
"170","2003-02-25","-3.56","-3.56","-3.56","12"
"170","2003-02-26","-3.56","-3.56","-3.56","12"
"170","2003-02-27","-3.78","-3.78","-3.78","12"
"170","2003-02-28","-3.78","-3.78","-3.78","12"
"170","2003-03-01","-3.78","-3.78","-3.78","12"
"170","2003-03-02","-3.78","-3.78","-3.78","12"
"170","2003-03-03","-3.98167","-4","-3.78","12"
"170","2003-03-04","-4","-4","-4","12"
"170","2003-03-05","-4","-4","-4","12"
"170","2003-03-06","-4","-4","-4","12"
"170","2003-03-07","-4.055","-4.22","-4","12"
"170","2003-03-08","-4.22","-4.22","-4.22","12"
"170","2003-03-09","-4.22","-4.22","-4.22","12"
"170","2003-03-10","-4.22","-4.22","-4.22","12"
"170","2003-03-11","-4.22","-4.22","-4.22","12"
"170","2003-03-12","-4.22","-4.22","-4.22","12"
"170","2003-03-13","-4.22","-4.22","-4.22","12"
"170","2003-03-14","-4.22","-4.22","-4.22","12"
"170","2003-03-15","-4.22","-4.22","-4.22","12"
"170","2003-03-16","-4.385","-4.44","-4.22","12"
"170","2003-03-17","-4.22","-4.22","-4.22","12"
"170","2003-03-18","-4.22","-4.22","-4.22","12"
"170","2003-03-19","-4.22","-4.22","-4.22","12"
"170","2003-03-20","-4.22","-4.22","-4.22","12"
"170","2003-03-21","-4.22","-4.22","-4.22","12"
"170","2003-03-22","-4.33","-4.44","-4.22","12"
"170","2003-03-23","-4.44","-4.44","-4.44","12"
"170","2003-03-24","-4.44","-4.44","-4.44","12"
"170","2003-03-25","-4.44","-4.44","-4.44","12"
"170","2003-03-26","-4.44","-4.44","-4.44","12"
"170","2003-03-27","-4.44","-4.44","-4.44","12"
"170","2003-03-28","-4.44","-4.44","-4.44","12"
"170","2003-03-29","-4.44","-4.44","-4.44","12"
"170","2003-03-30","-4.44","-4.44","-4.44","12"
"170","2003-03-31","-4.44","-4.44","-4.44","12"
"170","2003-04-01","-4.23833","-4.44","-4.22","12"
"170","2003-04-02","-4.22","-4.22","-4.22","12"
"170","2003-04-03","-4.165","-4.22","-4","12"
"170","2003-04-04","-4","-4","-4","12"
"170","2003-04-05","-4","-4","-4","12"
"170","2003-04-06","-4","-4","-4","12"
"170","2003-04-07","-4","-4","-4","12"
"170","2003-04-08","-3.78","-3.78","-3.78","12"
"170","2003-04-09","-3.78","-3.78","-3.78","12"
"170","2003-04-10","-3.78","-3.78","-3.78","12"
"170","2003-04-11","-3.78","-3.78","-3.78","12"
"170","2003-04-12","-3.78","-3.78","-3.78","12"
"170","2003-04-13","-3.78","-3.78","-3.78","12"
"170","2003-04-14","-3.78","-3.78","-3.78","12"
"170","2003-04-15","-3.78","-3.78","-3.78","12"
"170","2003-04-16","-3.65167","-3.78","-3.56","12"
"170","2003-04-17","-3.54083","-3.56","-3.33","12"
"170","2003-04-18","-3.25667","-3.33","-3.11","12"
"170","2003-04-19","-2.8225","-3.11","-2.45","12"
"170","2003-04-20","-2.48667","-2.67","-2.45","12"
"170","2003-04-21","-2.3925","-2.45","-2.22","12"
"170","2003-04-22","-2.12833","-2.22","-1.78","12"
"170","2003-04-23","-1.74333","-1.78","-1.56","12"
"170","2003-04-24","-1.33167","-1.56","-1.11","12"
"170","2003-04-25","-0.85083","-1.11","-0.66","12"
"170","2003-04-26","-0.45833","-0.66","-0.44","12"
"170","2003-04-27","-0.23833","-0.44","-0.22","12"
"170","2003-04-28","-0.11","-0.22","0","12"
"170","2003-04-29","0","0","0","12"
"170","2003-04-30","0","0","0","12"
"170","2003-05-01","0","0","0","12"
"170","2003-05-02","0","0","0","12"
"170","2003-05-03","0","0","0","12"
"170","2003-05-04","0","0","0","12"
"170","2003-05-05","0","0","0","12"
"170","2003-05-06","0","0","0","12"
"170","2003-05-07","0","0","0","12"
"170","2003-05-08","0","0","0","12"
"170","2003-05-09","0","0","0","12"
"170","2003-05-10","0","0","0","12"
"170","2003-05-11","0","0","0","12"
"170","2003-05-12","0","0","0","12"
"170","2003-05-13","0","0","0","12"
"170","2003-05-14","-0.7775","-1.11","0","12"
"170","2003-05-15","-1.38667","-2.22","-0.44","12"
"170","2003-05-16","-0.74","-1.56","0","12"
"170","2003-05-17","0","0","0","12"
"170","2003-05-18","0","0","0","12"
"170","2003-05-19","0.31667","0","0.89","12"
"170","2003-05-20","-0.035","-0.44","0.23","12"
"170","2003-05-21","-0.73917","-0.89","-0.44","12"
"170","2003-05-22","-0.6475","-1.11","0","12"
"170","2003-05-23","0.07667","0","0.23","12"
"170","2003-05-24","1.865","0.44","3.37","12"
"170","2003-05-25","2.10167","1.56","2.69","12"
"170","2003-05-26","2.19917","1.56","2.92","12"
"170","2003-05-27","2.33083","1.56","3.83","12"
"170","2003-05-28","3.58","2.69","4.51","12"
"170","2003-05-29","3.6925","2.92","4.28","12"
"170","2003-05-30","3.42917","2.46","4.74","12"
"170","2003-05-31","5.10417","4.28","6.35","12"
"170","2003-06-01","6.29583","5.66","7.29","12"
"170","2003-06-02","6.64583","6.12","7.29","12"
"170","2003-06-03","6.60833","5.89","7.77","12"
"170","2003-06-04","7.53333","6.35","8.96","12"
"170","2003-06-05","8.3225","7.53","9.2","12"
"170","2003-06-06","8.46167","7.77","8.96","12"
"170","2003-06-07","8.10417","7.29","9.2","12"
"170","2003-06-08","8.48333","7.53","9.2","12"
"170","2003-06-09","8.64167","7.77","9.93","12"
"170","2003-06-10","10.08917","9.2","11.64","12"
"170","2003-06-11","11.6475","10.9","12.65","12"
"170","2003-06-12","12.48583","11.9","12.91","12"
"170","2003-06-13","10.58083","9.44","11.9","12"
"170","2003-06-14","11.815","11.15","12.4","12"
"170","2003-06-15","11.02917","10.17","12.4","12"
"170","2003-06-16","10.94417","10.17","11.9","12"
"170","2003-06-17","11.295","10.65","11.9","12"
"170","2003-06-18","8.88167","8","10.41","12"
"170","2003-06-19","7.51583","5.89","9.44","12"
"170","2003-06-20","9.52333","8.72","10.65","12"
"170","2003-06-21","10.74667","9.68","12.4","12"
"170","2003-06-22","12.385","11.4","14.19","12"
"170","2003-06-23","14.10917","13.17","14.97","12"
"170","2003-06-24","13.4275","11.9","15.23","12"
"170","2003-06-25","12.65667","11.9","13.17","12"
"170","2003-06-26","11.48583","10.65","13.17","12"
"170","2003-06-27","10.41083","10.17","10.9","12"
"170","2003-06-28","10.27","10.17","10.65","12"
"170","2003-06-29","9.865","9.2","10.9","12"
"170","2003-06-30","12.01083","10.65","13.42","12"
"170","2003-07-01","10.00417","7.77","12.65","12"
"170","2003-07-02","7.0325","6.82","7.53","12"
"170","2003-07-03","6.5475","6.12","6.82","12"
"170","2003-07-04","5.46833","4.97","6.12","12"
"170","2003-07-05","5.10417","4.74","5.66","12"
"170","2003-07-06","5.83417","5.2","6.82","12"
"170","2003-07-07","7.09583","6.59","8","12"
"170","2003-07-08","8.1825","7.77","9.2","12"
"170","2003-07-09","9.18","8.96","9.44","12"
"170","2003-07-10","9.62333","8.96","10.41","12"
"170","2003-07-11","10.24917","9.68","10.65","12"
"170","2003-07-12","10.7775","10.41","11.4","12"
"170","2003-07-13","11.4175","10.9","12.15","12"
"170","2003-07-14","12.4875","11.9","13.68","12"
"170","2003-07-15","13.08","12.65","13.68","12"
"170","2003-07-16","12.38167","11.9","13.42","12"
"170","2003-07-17","10.88083","10.41","11.64","12"
"170","2003-07-18","10.08833","9.68","11.15","12"
"170","2003-07-19","11.2125","10.65","12.15","12"
"170","2003-07-20","12.53","11.64","13.68","12"
"170","2003-07-21","12.26167","10.65","13.94","12"
"170","2003-07-22","9.66333","8.72","10.65","12"
"170","2003-07-23","10.6575","10.17","11.4","12"
"170","2003-07-24","10.49667","9.68","11.4","12"
"170","2003-07-25","9.40083","9.2","9.93","12"
"170","2003-07-26","10.23167","9.68","11.15","12"
"170","2003-07-27","11.02917","9.93","11.4","12"
"170","2003-07-28","8.88","8.48","9.68","12"
"170","2003-07-29","8.2","8","8.48","12"
"170","2003-07-30","8.48","8.24","8.96","12"
"170","2003-07-31","7.86833","7.77","8.48","12"
"170","2003-08-01","7.72667","7.05","8.96","12"
"170","2003-08-02","9.40167","8.72","10.65","12"
"170","2003-08-03","10.83917","10.41","11.9","12"
"170","2003-08-04","12.34","11.9","13.42","12"
"170","2003-08-05","13.6375","12.91","14.19","12"
"170","2003-08-06","13.55167","12.91","14.19","12"
"170","2003-08-07","13.83167","13.17","14.71","12"
"170","2003-08-08","14.04333","13.42","14.45","12"
"170","2003-08-09","14.02167","13.42","14.71","12"
"170","2003-08-10","14.45167","13.94","14.97","12"
"170","2003-08-11","14.79667","14.19","15.23","12"
"170","2003-08-12","14.56083","13.94","15.49","12"
"170","2003-08-13","15.10167","14.19","15.76","12"
"170","2003-08-14","14.755","13.94","15.76","12"
"170","2003-08-15","12.05333","10.9","13.94","12"
"170","2003-08-16","10.59583","10.17","11.64","12"
"170","2003-08-17","10.29167","9.44","11.15","12"
"170","2003-08-18","9.30083","8.96","9.93","12"
"170","2003-08-19","8.38167","7.77","9.2","12"
"170","2003-08-20","8.96083","8.48","9.93","12"
"170","2003-08-21","8.8","8.24","9.44","12"
"170","2003-08-22","8.88","8.48","9.44","12"
"170","2003-08-23","9.30167","8.72","10.17","12"
"170","2003-08-24","10.23","9.93","10.65","12"
"170","2003-08-25","10.14917","9.68","10.65","12"
"170","2003-08-26","8.96","8.72","9.44","12"
"170","2003-08-27","8.86","8.48","9.44","12"
"170","2003-08-28","9.80333","9.2","10.65","12"
"170","2003-08-29","8.62167","7.77","10.41","12"
"170","2003-08-30","7.49","7.29","7.77","12"
"170","2003-08-31","6.49167","5.66","7.29","12"
"170","2003-09-01","5.04667","4.28","5.89","12"
"170","2003-09-02","3.63667","3.37","4.28","12"
"170","2003-09-03","3.20083","2.46","3.6","12"
"170","2003-09-04","3.6375","2.92","4.74","12"
"170","2003-09-05","4.81667","4.51","5.43","12"
"170","2003-09-06","5.23833","4.97","5.43","12"
"170","2003-09-07","5.545","4.97","6.12","12"
"170","2003-09-08","5.2","4.97","5.66","12"
"170","2003-09-09","4.70167","4.05","5.2","12"
"170","2003-09-10","3.77167","3.6","4.05","12"
"170","2003-09-11","3.50417","3.14","3.83","12"
"170","2003-09-12","2.72917","2.01","2.92","12"
"170","2003-09-13","2.51833","1.78","3.14","12"
"170","2003-09-14","2.82083","2.23","3.83","12"
"170","2003-09-15","3.86583","3.37","4.97","12"
"170","2003-09-16","4.74","4.28","5.43","12"
"170","2003-09-17","5.6025","5.2","6.35","12"
"170","2003-09-18","6.6275","6.12","7.53","12"
"170","2003-09-19","7.52833","7.05","8.24","12"
"170","2003-09-20","8.2425","7.53","8.96","12"
"170","2003-09-21","8.28167","7.77","8.96","12"
"170","2003-09-22","7.805","7.29","8.48","12"
"170","2003-09-23","6.355","5.66","7.29","12"
"170","2003-09-24","4.75917","4.28","5.43","12"
"170","2003-09-25","3.76833","3.14","4.28","12"
"170","2003-09-26","3.78833","3.37","4.05","12"
"170","2003-09-27","3.8075","3.37","4.28","12"
"170","2003-09-28","4.12667","4.05","4.51","12"
"170","2003-09-29","3.4275","3.14","3.83","12"
"170","2003-09-30","2.84083","1.78","3.6","12"
"170","2003-10-01","3.675","3.37","4.05","12"
"170","2003-10-02","4.075","3.14","5.43","12"
"170","2003-10-03","5.2575","4.97","5.66","12"
"170","2003-10-04","3.885","3.37","4.74","12"
"170","2003-10-05","0.99083","-0.89","3.37","12"
"170","2003-10-06","-0.4225","-0.89","0","12"
"170","2003-10-07","-0.47833","-0.89","-0.22","12"
"170","2003-10-08","-0.9625","-1.33","-0.66","12"
"170","2003-10-09","-0.58833","-0.89","-0.44","12"
"170","2003-10-10","-0.11","-0.22","0","12"
"170","2003-10-11","-0.01833","-0.22","0","12"
"170","2003-10-12","-0.33","-0.44","-0.22","12"
"170","2003-10-13","-0.11","-0.22","0","12"
"170","2003-10-14","0","0","0","12"
"170","2003-10-15","-0.01833","-0.22","0","12"
"170","2003-10-16","-1.61167","-2.45","-0.44","12"
"170","2003-10-17","-2.14917","-2.67","-1.78","12"
"170","2003-10-18","-2.39","-2.67","-2","12"
"170","2003-10-19","-2.05667","-2.45","-1.33","12"
"170","2003-10-20","-0.84917","-1.33","-0.66","12"
"170","2003-10-21","-0.7375","-1.11","-0.44","12"
"170","2003-10-22","-1.76","-2.45","-0.89","12"
"170","2003-10-23","-2.14833","-2.45","-1.78","12"
"170","2003-10-24","-2.87","-3.33","-2.22","12"
"170","2003-10-25","-3.79583","-4.44","-3.33","12"
"170","2003-10-26","-4.88","-5.1","-4.66","12"
"170","2003-10-27","-4.78833","-5.1","-4.66","12"
"170","2003-10-28","-4.99","-5.32","-4.44","12"
"170","2003-10-29","-4.09167","-4.44","-4","12"
"170","2003-10-30","-4.165","-4.22","-4","12"
"170","2003-10-31","-3.66833","-4","-3.11","12"
"170","2003-11-01","-3.11","-3.11","-3.11","12"
"170","2003-11-02","-3.165","-3.33","-3.11","12"
"170","2003-11-03","-3.11","-3.11","-3.11","12"
"170","2003-11-04","-3.25667","-3.33","-3.11","12"
"170","2003-11-05","-3.23833","-3.33","-3.11","12"
"170","2003-11-06","-3.29333","-3.33","-3.11","12"
"170","2003-11-07","-4.6075","-6.21","-3.33","12"
"170","2003-11-08","-6.56667","-6.88","-6.21","12"
"170","2003-11-09","-5.17667","-6.21","-4.44","12"
"170","2003-11-10","-4.09167","-4.44","-3.78","12"
"170","2003-11-11","-3.76167","-4","-3.56","12"
"170","2003-11-12","-3.87167","-4","-3.78","12"
"170","2003-11-13","-3.96333","-4.44","-3.78","12"
"170","2003-11-14","-4.64167","-4.88","-4.44","12"
"170","2003-11-15","-4.45833","-4.88","-4.22","12"
"170","2003-11-16","-3.5025","-4.22","-2.67","12"
"170","2003-11-17","-2.79667","-3.33","-2","12"
"170","2003-11-18","-3.27917","-3.56","-2.9","12"
"170","2003-11-19","-2.6925","-2.9","-2.45","12"
"170","2003-11-20","-2.3925","-2.45","-2.22","12"
"170","2003-11-21","-1.85167","-2.22","-1.33","12"
"170","2003-11-22","-0.79417","-1.11","-0.44","12"
"170","2003-11-23","-0.945","-1.11","-0.89","12"
"170","2003-11-24","-0.86917","-1.11","-0.66","12"
"170","2003-11-25","-1.445","-1.78","-1.11","12"
"170","2003-11-26","-2.40917","-2.67","-2","12"
"170","2003-11-27","-2.95083","-3.11","-2.67","12"
"170","2003-11-28","-4.03417","-4.88","-3.11","12"
"170","2003-11-29","-3.59583","-3.78","-3.33","12"
"170","2003-11-30","-3.29333","-3.33","-3.11","12"
"170","2003-12-01","-3.12833","-3.33","-3.11","12"
"170","2003-12-02","-3.0925","-3.11","-2.9","12"
"170","2003-12-03","-2.88083","-2.9","-2.67","12"
"170","2003-12-04","-2.67","-2.67","-2.67","12"
"170","2003-12-05","-2.67","-2.67","-2.67","12"
"170","2003-12-06","-2.78333","-3.11","-2.67","12"
"170","2003-12-07","-3.38833","-4.22","-3.11","12"
"170","2003-12-08","-4.78833","-5.32","-4.44","12"
"170","2003-12-09","-5.7325","-5.99","-5.32","12"
"170","2003-12-10","-6.585","-7.33","-6.21","12"
"170","2003-12-11","-7.36583","-7.55","-6.88","12"
"170","2003-12-12","-6.37917","-6.88","-6.21","12"
"170","2003-12-13","-6.02667","-6.21","-5.77","12"
"170","2003-12-14","-5.02917","-5.77","-4.66","12"
"170","2003-12-15","-6.28833","-8.22","-5.1","12"
"170","2003-12-16","-8.93917","-9.36","-8.45","12"
"170","2003-12-17","-7.60833","-8.45","-7.11","12"
"170","2003-12-18","-7.36667","-7.55","-7.33","12"
"170","2003-12-19","-7.385","-7.55","-7.11","12"
"170","2003-12-20","-7.03333","-7.11","-6.88","12"
"170","2003-12-21","-6.62333","-6.88","-6.44","12"
"170","2003-12-22","-8.41917","-10.27","-6.88","12"
"170","2003-12-23","-11.9175","-13.5","-9.58","12"
"170","2003-12-24","-11.50583","-12.33","-10.72","12"
"170","2003-12-25","-9.79333","-10.72","-9.13","12"
"170","2003-12-26","-8.93833","-9.13","-8.67","12"
"170","2003-12-27","-7.755","-8.67","-7.33","12"
"170","2003-12-28","-7.44","-7.55","-7.33","12"
"170","2003-12-29","-7.94167","-8.45","-7.55","12"
"170","2003-12-30","-8.01833","-8.22","-8","12"
"170","2003-12-31","-8.40917","-8.9","-8.22","12"
"170","2004-01-01","-8.43","-8.67","-8.22","12"
"170","2004-01-02","-8.69","-8.9","-8.45","12"
"170","2004-01-03","-9.48917","-9.81","-9.13","12"
"170","2004-01-04","-10.49667","-11.41","-9.81","12"
"170","2004-01-05","-10.30583","-10.95","-9.81","12"
"170","2004-01-06","-9.37583","-9.81","-9.13","12"
"170","2004-01-07","-8.5975","-8.9","-8.22","12"
"170","2004-01-08","-8.20167","-8.22","-8","12"
"170","2004-01-09","-7.90417","-8","-7.77","12"
"170","2004-01-10","-7.605","-7.77","-7.55","12"
"170","2004-01-11","-7.77","-7.77","-7.77","12"
"170","2004-01-12","-7.55","-7.55","-7.55","12"
"170","2004-01-13","-7.42167","-7.55","-7.33","12"
"170","2004-01-14","-7.25667","-7.33","-7.11","12"
"170","2004-01-15","-7.11","-7.11","-7.11","12"
"170","2004-01-16","-6.97583","-7.11","-6.88","12"
"170","2004-01-17","-6.88","-6.88","-6.88","12"
"170","2004-01-18","-6.77","-6.88","-6.66","12"
"170","2004-01-19","-6.66","-6.66","-6.66","12"
"170","2004-01-20","-6.66","-6.66","-6.66","12"
"170","2004-01-21","-6.66","-6.66","-6.66","12"
"170","2004-01-22","-6.66","-6.66","-6.66","12"
"170","2004-01-23","-6.51333","-6.66","-6.44","12"
"170","2004-01-24","-6.44","-6.44","-6.44","12"
"170","2004-01-25","-6.44","-6.44","-6.44","12"
"170","2004-01-26","-6.44","-6.44","-6.44","12"
"170","2004-01-27","-6.44","-6.44","-6.44","12"
"170","2004-01-28","-6.24833","-6.44","-6.21","12"
"170","2004-01-29","-6.02667","-6.21","-5.99","12"
"170","2004-01-30","-5.84333","-5.99","-5.77","12"
"170","2004-01-31","-5.99","-5.99","-5.99","12"
"170","2004-02-01","-6.08167","-6.21","-5.99","12"
"170","2004-02-02","-5.99","-5.99","-5.99","12"
"170","2004-02-03","-5.99","-5.99","-5.99","12"
"170","2004-02-04","-5.95333","-5.99","-5.77","12"
"170","2004-02-05","-5.77","-5.77","-5.77","12"
"170","2004-02-06","-5.69667","-5.77","-5.55","12"
"170","2004-02-07","-5.55","-5.55","-5.55","12"
"170","2004-02-08","-5.62333","-5.77","-5.55","12"
"170","2004-02-09","-5.75167","-5.77","-5.55","12"
"170","2004-02-10","-5.77","-5.77","-5.77","12"
"170","2004-02-11","-5.715","-5.77","-5.55","12"
"170","2004-02-12","-5.55","-5.55","-5.55","12"
"170","2004-02-13","-5.55","-5.55","-5.55","12"
"170","2004-02-14","-5.55","-5.55","-5.55","12"
"170","2004-02-15","-5.55","-5.55","-5.55","12"
"170","2004-02-16","-5.33917","-5.55","-5.32","12"
"170","2004-02-17","-5.32","-5.32","-5.32","12"
"170","2004-02-18","-5.47333","-5.55","-5.32","12"
"170","2004-02-19","-5.55","-5.55","-5.55","12"
"170","2004-02-20","-5.75167","-5.77","-5.55","12"
"170","2004-02-21","-5.55","-5.55","-5.55","12"
"170","2004-02-22","-5.55","-5.55","-5.55","12"
"170","2004-02-23","-5.55","-5.55","-5.55","12"
"170","2004-02-24","-5.67833","-5.77","-5.55","12"
"170","2004-02-25","-5.77","-5.77","-5.77","12"
"170","2004-02-26","-5.77","-5.77","-5.77","12"
"170","2004-02-27","-5.77","-5.77","-5.77","12"
"170","2004-02-28","-5.62333","-5.77","-5.55","12"
"170","2004-02-29","-5.55","-5.55","-5.55","12"
"170","2004-03-01","-5.32","-5.32","-5.32","12"
"170","2004-03-02","-5.30167","-5.32","-5.1","12"
"170","2004-03-03","-5.11833","-5.32","-5.1","12"
"170","2004-03-04","-5.22833","-5.32","-5.1","12"
"170","2004-03-05","-5.32","-5.32","-5.32","12"
"170","2004-03-06","-5.32","-5.32","-5.32","12"
"170","2004-03-07","-5.265","-5.32","-5.1","12"
"170","2004-03-08","-5.1","-5.1","-5.1","12"
"170","2004-03-09","-5.08167","-5.1","-4.88","12"
"170","2004-03-10","-4.88","-4.88","-4.88","12"
"170","2004-03-11","-4.88","-4.88","-4.88","12"
"170","2004-03-12","-4.88","-4.88","-4.88","12"
"170","2004-03-13","-4.88","-4.88","-4.88","12"
"170","2004-03-14","-5.02667","-5.1","-4.88","12"
"170","2004-03-15","-5.1","-5.1","-5.1","12"
"170","2004-03-16","-5.1","-5.1","-5.1","12"
"170","2004-03-17","-5.1","-5.1","-5.1","12"
"170","2004-03-18","-5.1","-5.1","-5.1","12"
"170","2004-03-19","-5.1","-5.1","-5.1","12"
"170","2004-03-20","-5.1","-5.1","-5.1","12"
"170","2004-03-21","-5.00833","-5.1","-4.88","12"
"170","2004-03-22","-4.89833","-5.1","-4.88","12"
"170","2004-03-23","-4.88","-4.88","-4.88","12"
"170","2004-03-24","-4.88","-4.88","-4.88","12"
"170","2004-03-25","-4.88","-4.88","-4.88","12"
"170","2004-03-26","-4.80667","-4.88","-4.66","12"
"170","2004-03-27","-4.66","-4.66","-4.66","12"
"170","2004-03-28","-4.66","-4.66","-4.66","12"
"170","2004-03-29","-4.66","-4.66","-4.66","12"
"170","2004-03-30","-4.66","-4.66","-4.66","12"
"170","2004-03-31","-4.66","-4.66","-4.66","12"
"170","2004-04-01","-4.55","-4.66","-4.44","12"
"170","2004-04-02","-4.44","-4.44","-4.44","12"
"170","2004-04-03","-4.44","-4.44","-4.44","12"
"170","2004-04-04","-4.44","-4.44","-4.44","12"
"170","2004-04-05","-4.44","-4.44","-4.44","12"
"170","2004-04-06","-4.44","-4.44","-4.44","12"
"170","2004-04-07","-4.44","-4.44","-4.44","12"
"170","2004-04-08","-4.44","-4.44","-4.44","12"
"170","2004-04-09","-4.29333","-4.44","-4.22","12"
"170","2004-04-10","-4.22","-4.22","-4.22","12"
"170","2004-04-11","-4.22","-4.22","-4.22","12"
"170","2004-04-12","-4.22","-4.22","-4.22","12"
"170","2004-04-13","-4.03667","-4.22","-4","12"
"170","2004-04-14","-4","-4","-4","12"
"170","2004-04-15","-4","-4","-4","12"
"170","2004-04-16","-4","-4","-4","12"
"170","2004-04-17","-4","-4","-4","12"
"170","2004-04-18","-4","-4","-4","12"
"170","2004-04-19","-4","-4","-4","12"
"170","2004-04-20","-4","-4","-4","12"
"170","2004-04-21","-3.98167","-4","-3.78","12"
"170","2004-04-22","-3.78","-3.78","-3.78","12"
"170","2004-04-23","-3.78","-3.78","-3.78","12"
"170","2004-04-24","-3.70667","-3.78","-3.56","12"
"170","2004-04-25","-3.54083","-3.56","-3.33","12"
"170","2004-04-26","-3.20167","-3.33","-3.11","12"
"170","2004-04-27","-2.82333","-2.9","-2.67","12"
"170","2004-04-28","-2.56","-2.67","-2.45","12"
"170","2004-04-29","-2.185","-2.45","-2","12"
"170","2004-04-30","-1.78","-1.78","-1.78","12"
"170","2004-05-01","-1.5025","-1.56","-1.33","12"
"170","2004-05-02","-1.275","-1.33","-1.11","12"
"170","2004-05-03","-0.945","-1.11","-0.89","12"
"170","2004-05-04","-0.8325","-0.89","-0.66","12"
"170","2004-05-05","-0.55","-0.66","-0.44","12"
"170","2004-05-06","-0.44","-0.44","-0.44","12"
"170","2004-05-07","-0.44","-0.44","-0.44","12"
"170","2004-05-08","-0.44","-0.44","-0.44","12"
"170","2004-05-09","-0.44","-0.44","-0.44","12"
"170","2004-05-10","-0.44","-0.44","-0.44","12"
"170","2004-05-11","-0.44","-0.44","-0.44","12"
"170","2004-05-12","-0.44","-0.44","-0.44","12"
"170","2004-05-13","-0.25667","-0.44","-0.22","12"
"170","2004-05-14","-0.18333","-0.22","0","12"
"170","2004-05-15","0","0","0","12"
"170","2004-05-16","0","0","0","12"
"170","2004-05-17","0","0","0","12"
"170","2004-05-18","0","0","0","12"
"170","2004-05-19","0","0","0","12"
"170","2004-05-20","0","0","0","12"
"170","2004-05-21","0","0","0","12"
"170","2004-05-22","0","0","0","12"
"170","2004-05-23","0","0","0","12"
"170","2004-05-24","0","0","0","12"
"170","2004-05-25","0","0","0","12"
"170","2004-05-26","0","0","0","12"
"170","2004-05-27","0","0","0","12"
"170","2004-05-28","0","0","0","12"
"170","2004-05-29","0","0","0","12"
"170","2004-05-30","0","0","0","12"
"170","2004-05-31","0","0","0","12"
"170","2004-06-01","0","0","0","12"
"170","2004-06-02","0","0","0","12"
"170","2004-06-03","0","0","0","12"
"170","2004-06-04","0","0","0","12"
"170","2004-06-05","0","0","0","12"
"170","2004-06-06","0","0","0","12"
"170","2004-06-07","0","0","0","12"
"170","2004-06-08","0","0","0","12"
"170","2004-06-09","0","0","0","12"
"170","2004-06-10","0","0","0","12"
"170","2004-06-11","0","0","0","12"
"170","2004-06-12","0.115","0","0.23","12"
"170","2004-06-13","0.23","0.23","0.23","12"
"170","2004-06-14","0.20583","0","0.89","12"
"170","2004-06-15","0.53667","0.23","0.89","12"
"170","2004-06-16","0.89","0.67","1.33","12"
"170","2004-06-17","1.5575","1.11","2.01","12"
"170","2004-06-18","2.25333","1.78","2.92","12"
"170","2004-06-19","2.46083","2.01","2.92","12"
"170","2004-06-20","1.5025","1.11","2.46","12"
"170","2004-06-21","1.05667","0.67","1.78","12"
"170","2004-06-22","2.34833","1.78","3.37","12"
"170","2004-06-23","3.5425","3.14","3.83","12"
"170","2004-06-24","3.2575","2.69","3.83","12"
"170","2004-06-25","3.37083","2.92","3.83","12"
"170","2004-06-26","3.80833","3.14","5.43","12"
"170","2004-06-27","6.14167","5.66","7.29","12"
"170","2004-06-28","7.37167","6.82","7.77","12"
"170","2004-06-29","6.78167","6.12","8","12"
"170","2004-06-30","7.49","5.89","10.54","12"
"170","2004-07-01","8.87333","7.66","9.82","12"
"170","2004-07-02","6.41667","6.01","7.18","12"
"170","2004-07-03","5.83917","5.09","6.94","12"
"170","2004-07-04","7.05167","5.78","9.33","12"
"170","2004-07-05","8.51","7.89","9.33","12"
"170","2004-07-06","7.4975","6.94","8.13","12"
"170","2004-07-07","7.91583","7.42","8.85","12"
"170","2004-07-08","8.39333","7.42","9.82","12"
"170","2004-07-09","5.35917","4.63","6.71","12"
"170","2004-07-10","4.01667","3.94","4.4","12"
"170","2004-07-11","3.375","3.26","3.72","12"
"170","2004-07-12","2.7125","2.58","3.03","12"
"170","2004-07-13","2.25417","2.12","2.58","12"
"170","2004-07-14","2.59833","1.67","4.17","12"
"170","2004-07-15","4.61917","3.26","7.66","12"
"170","2004-07-16","8.01333","6.94","9.33","12"
"170","2004-07-17","9.0325","7.89","10.54","12"
"170","2004-07-18","8.79083","7.66","9.57","12"
"170","2004-07-19","8.65","7.89","9.33","12"
"170","2004-07-20","8.53","8.13","9.09","12"
"170","2004-07-21","8.55417","7.42","10.54","12"
"170","2004-07-22","10.7375","9.82","12.8","12"
"170","2004-07-23","12.105","11.53","13.06","12"
"170","2004-07-24","9.64167","8.61","11.79","12"
"170","2004-07-25","7.735","6.71","8.13","12"
"170","2004-07-26","7.855","7.66","8.13","12"
"170","2004-07-27","7.41917","7.18","7.89","12"
"170","2004-07-28","7.53917","6.71","9.09","12"
"170","2004-07-29","9.13083","8.37","10.3","12"
"170","2004-07-30","10.18083","9.57","11.29","12"
"170","2004-07-31","10.79333","10.06","12.04","12"
"170","2004-08-01","11.39333","10.54","12.54","12"
"170","2004-08-02","12.31333","11.53","13.31","12"
"170","2004-08-03","12.1225","11.53","12.8","12"
"170","2004-08-04","10.72833","10.06","11.53","12"
"170","2004-08-05","9.07083","8.37","9.82","12"
"170","2004-08-06","8.63","7.89","9.33","12"
"170","2004-08-07","8.85","8.13","9.33","12"
"170","2004-08-08","9.23083","8.61","9.82","12"
"170","2004-08-09","10.0625","9.82","11.04","12"
"170","2004-08-10","11.48083","10.3","13.06","12"
"170","2004-08-11","10.6475","10.3","11.29","12"
"170","2004-08-12","10.24083","9.33","10.79","12"
"170","2004-08-13","8.65083","7.89","9.82","12"
"170","2004-08-14","7.38","6.71","7.89","12"
"170","2004-08-15","7.69833","6.71","9.82","12"
"170","2004-08-16","9.5125","9.09","9.82","12"
"170","2004-08-17","8.19083","7.66","8.85","12"
"170","2004-08-18","8.30333","6.24","10.3","12"
"170","2004-08-19","9.89583","9.33","10.54","12"
"170","2004-08-20","7.89667","7.42","9.09","12"
"170","2004-08-21","5.99583","4.86","7.18","12"
"170","2004-08-22","4.7475","3.26","6.48","12"
"170","2004-08-23","8.0025","6.71","10.54","12"
"170","2004-08-24","7.28917","6.24","9.82","12"
"170","2004-08-25","5.24333","3.94","6.24","12"
"170","2004-08-26","4.72667","3.72","6.01","12"
"170","2004-08-27","4.27","2.81","5.78","12"
"170","2004-08-28","5.57167","4.63","7.18","12"
"170","2004-08-29","6.63167","6.24","6.94","12"
"170","2004-08-30","6.3225","5.55","7.18","12"
"170","2004-08-31","6.41667","6.24","6.94","12"
"170","2004-09-01","6.21083","5.09","7.89","12"
"170","2004-09-02","7.63667","6.94","8.61","12"
"170","2004-09-03","7.69583","7.18","8.61","12"
"170","2004-09-04","8.53083","7.89","9.82","12"
"170","2004-09-05","9.21167","8.61","10.06","12"
"170","2004-09-06","9.07083","8.61","9.82","12"
"170","2004-09-07","9.01","8.37","9.57","12"
"170","2004-09-08","9.09083","8.61","9.82","12"
"170","2004-09-09","9.3725","8.61","10.54","12"
"170","2004-09-10","9.75583","9.09","10.79","12"
"170","2004-09-11","9.79583","9.33","10.54","12"
"170","2004-09-12","8.1725","7.66","9.82","12"
"170","2004-09-13","7.14333","6.24","8.13","12"
"170","2004-09-14","7.00417","6.48","7.89","12"
"170","2004-09-15","5.99167","5.32","6.48","12"
"170","2004-09-16","4.47667","4.17","5.09","12"
"170","2004-09-17","3.73583","2.58","4.86","12"
"170","2004-09-18","4.72583","3.94","6.24","12"
"170","2004-09-19","5.205","4.63","6.01","12"
"170","2004-09-20","5.5125","5.09","6.48","12"
"170","2004-09-21","5.78","5.55","6.24","12"
"170","2004-09-22","4.82167","4.4","5.55","12"
"170","2004-09-23","4.93667","4.63","5.32","12"
"170","2004-09-24","3.5475","1.22","5.09","12"
"170","2004-09-25","0.72333","0.12","1.45","12"
"170","2004-09-26","0.13333","-0.33","0.33","12"
"170","2004-09-27","0.26333","-0.55","1.45","12"
"170","2004-09-28","2.1825","1.67","3.49","12"
"170","2004-09-29","3.09167","2.58","3.72","12"
"170","2004-09-30","3.375","2.81","4.4","12"
"170","2004-10-01","4.00167","3.72","4.4","12"
"170","2004-10-02","3.35583","2.81","3.94","12"
"170","2004-10-03","3.64","3.03","4.63","12"
"170","2004-10-04","5.63083","4.63","7.18","12"
"170","2004-10-05","7.58","6.48","8.85","12"
"170","2004-10-06","6.96667","6.01","8.13","12"
"170","2004-10-07","5.30083","4.63","5.78","12"
"170","2004-10-08","5.95667","5.09","6.94","12"
"170","2004-10-09","6.92917","6.24","7.66","12"
"170","2004-10-10","5.66833","4.17","7.18","12"
"170","2004-10-11","2.59917","1.67","3.72","12"
"170","2004-10-12","2.33417","1.45","2.81","12"
"170","2004-10-13","1.69167","1","2.12","12"
"170","2004-10-14","1.05667","0.12","1.67","12"
"170","2004-10-15","-0.755","-1","-0.33","12"
"170","2004-10-16","-0.735","-1.22","-0.55","12"
"170","2004-10-17","-1.275","-2.56","-0.77","12"
"170","2004-10-18","-1.83333","-3.01","-1.22","12"
"170","2004-10-19","-0.47917","-1","0.56","12"
"170","2004-10-20","2.14667","0.78","3.26","12"
"170","2004-10-21","3.4325","3.03","3.72","12"
"170","2004-10-22","3.07167","2.58","3.49","12"
"170","2004-10-23","2.7675","2.12","3.72","12"
"170","2004-10-24","4.40417","3.49","5.78","12"
"170","2004-10-25","4.76417","4.17","5.55","12"
"170","2004-10-26","2.99583","1.9","3.94","12"
"170","2004-10-27","1.13167","0.56","2.12","12"
"170","2004-10-28","0.64917","0.33","1","12"
"170","2004-10-29","0.5925","0.33","1","12"
"170","2004-10-30","-0.2925","-0.77","0.33","12"
"170","2004-10-31","0.26333","-0.77","1.45","12"
"170","2004-11-01","1.4475","1","1.9","12"
"170","2004-11-02","1.56083","1","2.58","12"
"170","2004-11-03","2.44667","1.9","2.81","12"
"170","2004-11-04","2.465","1.9","3.03","12"
"170","2004-11-05","2.14333","1.9","2.81","12"
"170","2004-11-06","1.0575","0.33","1.9","12"
"170","2004-11-07","-0.7375","-1.89","0.12","12"
"170","2004-11-08","-2.48083","-3.44","-1.89","12"
"170","2004-11-09","-4.40333","-5.21","-3.89","12"
"170","2004-11-10","-6.52833","-7.44","-4.99","12"
"170","2004-11-11","-6.7875","-7.44","-6.1","12"
"170","2004-11-12","-4.2375","-6.1","-2.78","12"
"170","2004-11-13","-3.73917","-4.55","-3.22","12"
"170","2004-11-14","-7.34583","-8.78","-4.77","12"
"170","2004-11-15","-7.68083","-8.33","-6.55","12"
"170","2004-11-16","-5.84167","-6.55","-4.99","12"
"170","2004-11-17","-3.9975","-4.77","-3.01","12"
"170","2004-11-18","-3.00167","-3.44","-2.78","12"
"170","2004-11-19","-3.97833","-5.21","-2.78","12"
"170","2004-11-20","-5.65583","-6.1","-5.21","12"
"170","2004-11-21","-5.35917","-5.88","-4.99","12"
"170","2004-11-22","-5.1","-5.21","-4.99","12"
"170","2004-11-23","-4.95333","-5.21","-4.77","12"
"170","2004-11-24","-4.47667","-4.99","-3.89","12"
"170","2004-11-25","-3.92583","-4.11","-3.44","12"
"170","2004-11-26","-4.45833","-5.21","-3.89","12"
"170","2004-11-27","-5.35917","-5.88","-4.99","12"
"170","2004-11-28","-4.77083","-5.66","-4.11","12"
"170","2004-11-29","-4.80667","-5.21","-4.55","12"
"170","2004-11-30","-5.50583","-6.32","-5.21","12"
"170","2004-12-01","-6.8625","-7.22","-6.77","12"
"170","2004-12-02","-5.61917","-6.77","-4.99","12"
"170","2004-12-03","-5.47","-6.1","-5.21","12"
"170","2004-12-04","-6.34167","-6.77","-5.88","12"
"170","2004-12-05","-5.19333","-6.1","-4.77","12"
"170","2004-12-06","-4.385","-5.21","-3.67","12"
"170","2004-12-07","-3.375","-3.67","-3.01","12"
"170","2004-12-08","-2.8175","-3.22","-2.33","12"
"170","2004-12-09","-2.14667","-2.33","-1.89","12"
"170","2004-12-10","-3.04083","-3.67","-2.56","12"
"170","2004-12-11","-3.2425","-3.67","-3.01","12"
"170","2004-12-12","-3.665","-4.11","-3.22","12"
"170","2004-12-13","-4.64167","-5.21","-4.11","12"
"170","2004-12-14","-5.48917","-5.88","-5.21","12"
"170","2004-12-15","-5.80667","-6.1","-5.66","12"
"170","2004-12-16","-5.84083","-6.1","-5.21","12"
"170","2004-12-17","-5.525","-5.88","-5.43","12"
"170","2004-12-18","-6.4725","-6.77","-5.66","12"
"170","2004-12-19","-6.49083","-6.77","-6.32","12"
"170","2004-12-20","-6.11833","-6.32","-5.88","12"
"170","2004-12-21","-5.88","-5.88","-5.88","12"
"170","2004-12-22","-5.86167","-5.88","-5.66","12"
"170","2004-12-23","-5.66","-5.66","-5.66","12"
"170","2004-12-24","-5.66","-5.66","-5.66","12"
"170","2004-12-25","-5.86167","-5.88","-5.66","12"
"170","2004-12-26","-5.64083","-5.66","-5.43","12"
"170","2004-12-27","-5.4875","-5.66","-5.43","12"
"170","2004-12-28","-5.64","-5.88","-5.43","12"
"170","2004-12-29","-6.21","-6.32","-6.1","12"
"170","2004-12-30","-6.06333","-6.1","-5.88","12"
"170","2004-12-31","-6.1","-6.1","-6.1","12"
"170","2005-01-01","-6.22833","-6.32","-6.1","12"
"170","2005-01-02","-6.35833","-6.55","-6.32","12"
"170","2005-01-03","-6.4925","-6.55","-6.32","12"
"170","2005-01-04","-6.64167","-6.77","-6.55","12"
"170","2005-01-05","-6.955","-7.22","-6.77","12"
"170","2005-01-06","-7.22","-7.22","-7.22","12"
"170","2005-01-07","-7.33","-7.44","-7.22","12"
"170","2005-01-08","-7.22","-7.22","-7.22","12"
"170","2005-01-09","-7.22","-7.22","-7.22","12"
"170","2005-01-10","-6.9925","-7.22","-6.77","12"
"170","2005-01-11","-6.89833","-6.99","-6.77","12"
"170","2005-01-12","-7.22","-7.22","-7.22","12"
"170","2005-01-13","-7.14333","-7.22","-6.99","12"
"170","2005-01-14","-7.33","-7.44","-7.22","12"
"170","2005-01-15","-7.605","-7.88","-7.22","12"
"170","2005-01-16","-7.73333","-7.88","-7.44","12"
"170","2005-01-17","-7.78833","-7.88","-7.44","12"
"170","2005-01-18","-7.30833","-7.88","-6.77","12"
"170","2005-01-19","-8.16417","-8.56","-7.66","12"
"170","2005-01-20","-8.05083","-8.56","-7.66","12"
"170","2005-01-21","-7.51333","-7.66","-7.44","12"
"170","2005-01-22","-7.44","-7.44","-7.44","12"
"170","2005-01-23","-7.22","-7.22","-7.22","12"
"170","2005-01-24","-7.71833","-8.33","-7.22","12"
"170","2005-01-25","-7.93833","-8.33","-7.66","12"
"170","2005-01-26","-7.82583","-8.11","-7.66","12"
"170","2005-01-27","-7.66","-7.66","-7.66","12"
"170","2005-01-28","-7.66","-7.66","-7.66","12"
"170","2005-01-29","-7.66","-7.66","-7.66","12"
"170","2005-01-30","-7.495","-7.66","-7.44","12"
"170","2005-01-31","-7.44","-7.44","-7.44","12"
"170","2005-02-01","-8.1825","-8.56","-7.44","12"
"170","2005-02-02","-8.18333","-8.33","-8.11","12"
"170","2005-02-03","-8.11","-8.11","-8.11","12"
"170","2005-02-04","-8.11","-8.11","-8.11","12"
"170","2005-02-05","-8.11","-8.11","-8.11","12"
"170","2005-02-06","-7.89917","-8.11","-7.88","12"
"170","2005-02-07","-7.88","-7.88","-7.88","12"
"170","2005-02-08","-7.88","-7.88","-7.88","12"
"170","2005-02-09","-7.95667","-8.11","-7.88","12"
"170","2005-02-10","-8.14667","-8.33","-8.11","12"
"170","2005-02-11","-8.46417","-8.56","-8.33","12"
"170","2005-02-12","-8.68833","-8.78","-8.56","12"
"170","2005-02-13","-8.74333","-8.78","-8.56","12"
"170","2005-02-14","-8.445","-8.56","-8.33","12"
"170","2005-02-15","-8.14667","-8.33","-8.11","12"
"170","2005-02-16","-7.91833","-8.11","-7.88","12"
"170","2005-02-17","-7.67833","-7.88","-7.66","12"
"170","2005-02-18","-7.66","-7.66","-7.66","12"
"170","2005-02-19","-7.47667","-7.66","-7.44","12"
"170","2005-02-20","-7.44","-7.44","-7.44","12"
"170","2005-02-21","-7.36667","-7.44","-7.22","12"
"170","2005-02-22","-7.22","-7.22","-7.22","12"
"170","2005-02-23","-7.22","-7.22","-7.22","12"
"170","2005-02-24","-7.22","-7.22","-7.22","12"
"170","2005-02-25","-7.22","-7.22","-7.22","12"
"170","2005-02-26","-7.22","-7.22","-7.22","12"
"170","2005-02-27","-7.22","-7.22","-7.22","12"
"170","2005-02-28","-7.275","-7.44","-7.22","12"
"170","2005-03-01","-7.44","-7.44","-7.44","12"
"170","2005-03-02","-7.44","-7.44","-7.44","12"
"170","2005-03-03","-7.44","-7.44","-7.44","12"
"170","2005-03-04","-7.44","-7.44","-7.44","12"
"170","2005-03-05","-7.44","-7.44","-7.44","12"
"170","2005-03-06","-7.44","-7.44","-7.44","12"
"170","2005-03-07","-7.44","-7.44","-7.44","12"
"170","2005-03-08","-7.33","-7.44","-7.22","12"
"170","2005-03-09","-7.22","-7.22","-7.22","12"
"170","2005-03-10","-7.22","-7.22","-7.22","12"
"170","2005-03-11","-7.22","-7.22","-7.22","12"
"170","2005-03-12","-7.22","-7.22","-7.22","12"
"170","2005-03-13","-7.40333","-7.44","-7.22","12"
"170","2005-03-14","-7.44","-7.44","-7.44","12"
"170","2005-03-15","-7.44","-7.44","-7.44","12"
"170","2005-03-16","-7.55","-7.66","-7.44","12"
"170","2005-03-17","-7.66","-7.66","-7.66","12"
"170","2005-03-18","-7.80667","-7.88","-7.66","12"
"170","2005-03-19","-7.78833","-7.88","-7.66","12"
"170","2005-03-20","-7.64167","-7.66","-7.44","12"
"170","2005-03-21","-7.385","-7.44","-7.22","12"
"170","2005-03-22","-7.14333","-7.22","-6.99","12"
"170","2005-03-23","-6.86167","-6.99","-6.55","12"
"170","2005-03-24","-6.36083","-6.55","-6.1","12"
"170","2005-03-25","-5.91667","-6.1","-5.66","12"
"170","2005-03-26","-5.52583","-5.66","-5.43","12"
"170","2005-03-27","-5.155","-5.21","-4.99","12"
"170","2005-03-28","-4.84333","-4.99","-4.77","12"
"170","2005-03-29","-4.64167","-4.77","-4.55","12"
"170","2005-03-30","-4.385","-4.55","-4.11","12"
"170","2005-03-31","-4.11","-4.11","-4.11","12"
"170","2005-04-01","-4","-4.11","-3.89","12"
"170","2005-04-02","-3.78","-3.89","-3.67","12"
"170","2005-04-03","-3.67","-3.67","-3.67","12"
"170","2005-04-04","-3.67","-3.67","-3.67","12"
"170","2005-04-05","-3.67","-3.67","-3.67","12"
"170","2005-04-06","-3.67","-3.67","-3.67","12"
"170","2005-04-07","-3.59333","-3.67","-3.44","12"
"170","2005-04-08","-3.44","-3.44","-3.44","12"
"170","2005-04-09","-3.22","-3.22","-3.22","12"
"170","2005-04-10","-3.22","-3.22","-3.22","12"
"170","2005-04-11","-3.22","-3.22","-3.22","12"
"170","2005-04-12","-3.22","-3.22","-3.22","12"
"170","2005-04-13","-3.22","-3.22","-3.22","12"
"170","2005-04-14","-3.22","-3.22","-3.22","12"
"170","2005-04-15","-3.08","-3.22","-3.01","12"
"170","2005-04-16","-2.85667","-3.01","-2.78","12"
"170","2005-04-17","-2.70667","-2.78","-2.56","12"
"170","2005-04-18","-2.56","-2.56","-2.56","12"
"170","2005-04-19","-2.56","-2.56","-2.56","12"
"170","2005-04-20","-2.56","-2.56","-2.56","12"
"170","2005-04-21","-2.56","-2.56","-2.56","12"
"170","2005-04-22","-2.42583","-2.56","-2.33","12"
"170","2005-04-23","-2.33","-2.33","-2.33","12"
"170","2005-04-24","-2.33","-2.33","-2.33","12"
"170","2005-04-25","-2.23833","-2.33","-2.11","12"
"170","2005-04-26","-2.11","-2.11","-2.11","12"
"170","2005-04-27","-2.11","-2.11","-2.11","12"
"170","2005-04-28","-2","-2.11","-1.89","12"
"170","2005-04-29","-1.725","-1.89","-1.67","12"
"170","2005-04-30","-1.385","-1.44","-1.22","12"
"170","2005-05-01","-1.055","-1.22","-1","12"
"170","2005-05-02","-0.79083","-1","-0.55","12"
"170","2005-05-03","-0.495","-0.55","-0.33","12"
"170","2005-05-04","-0.25667","-0.33","-0.11","12"
"170","2005-05-05","-0.11","-0.11","-0.11","12"
"170","2005-05-06","-0.11","-0.11","-0.11","12"
"170","2005-05-07","-0.11","-0.11","-0.11","12"
"170","2005-05-08","-0.09083","-0.11","0.12","12"
"170","2005-05-09","0.0625","-0.11","0.12","12"
"170","2005-05-10","0.02417","-0.11","0.12","12"
"170","2005-05-11","0.10083","-0.11","0.12","12"
"170","2005-05-12","0.12","0.12","0.12","12"
"170","2005-05-13","0.12","0.12","0.12","12"
"170","2005-05-14","0.12","0.12","0.12","12"
"170","2005-05-15","0.12","0.12","0.12","12"
"170","2005-05-16","0.12","0.12","0.12","12"
"170","2005-05-17","0.12","0.12","0.12","12"
"170","2005-05-18","0.12","0.12","0.12","12"
"170","2005-05-19","0.12","0.12","0.12","12"
"170","2005-05-20","0.12","0.12","0.12","12"
"170","2005-05-21","0.12","0.12","0.12","12"
"170","2005-05-22","0.3","0.12","0.56","12"
"170","2005-05-23","0.17083","-0.11","0.33","12"
"170","2005-05-24","0.025","-0.33","0.12","12"
"170","2005-05-25","0.30167","0.12","0.78","12"
"170","2005-05-26","1.46667","1","2.35","12"
"170","2005-05-27","2.82417","2.12","4.4","12"
"170","2005-05-28","4.00167","3.26","5.09","12"
"170","2005-05-29","5.6725","4.4","7.66","12"
"170","2005-05-30","5.7675","4.4","7.42","12"
"170","2005-05-31","3.54583","3.03","4.17","12"
"170","2005-06-01","4.07833","3.26","5.09","12"
"170","2005-06-02","4.97583","3.94","6.71","12"
"170","2005-06-03","6.58083","5.32","8.61","12"
"170","2005-06-04","5.6875","4.86","7.42","12"
"170","2005-06-05","4.19","3.72","4.86","12"
"170","2005-06-06","3.92417","3.49","4.4","12"
"170","2005-06-07","3.12583","3.03","3.49","12"
"170","2005-06-08","2.10667","1.22","3.03","12"
"170","2005-06-09","2.845","2.58","3.26","12"
"170","2005-06-10","2.56083","1.9","3.72","12"
"170","2005-06-11","3.49","2.81","4.17","12"
"170","2005-06-12","4.89917","3.94","6.71","12"
"170","2005-06-13","6.05083","5.55","6.94","12"
"170","2005-06-14","4.87917","4.63","5.55","12"
"170","2005-06-15","4.61083","4.17","5.09","12"
"170","2005-06-16","5.18583","4.86","6.01","12"
"170","2005-06-17","6.5225","5.32","8.61","12"
"170","2005-06-18","8.89167","7.89","10.79","12"
"170","2005-06-19","10.50583","9.82","11.53","12"
"170","2005-06-20","11.01917","10.3","12.04","12"
"170","2005-06-21","11.14417","10.3","12.04","12"
"170","2005-06-22","11.58083","10.54","12.54","12"
"170","2005-06-23","12.10083","11.53","12.8","12"
"170","2005-06-24","12.42083","11.53","13.31","12"
"170","2005-06-25","11.19083","10.06","12.8","12"
"170","2005-06-26","10.12333","9.09","12.04","12"
"170","2005-06-27","12.10333","11.29","13.06","12"
"170","2005-06-28","13.07833","12.29","14.34","12"
"170","2005-06-29","12.46583","10.79","13.83","12"
"170","2005-06-30","9.77417","9.33","10.79","12"
"170","2005-07-01","7.87583","6.94","9.57","12"
"170","2005-07-02","6.51583","6.01","7.42","12"
"170","2005-07-03","8.01667","6.94","10.3","12"
"170","2005-07-04","9.91833","8.85","10.79","12"
"170","2005-07-05","6.42583","5.55","8.37","12"
"170","2005-07-06","4.975","4.17","5.32","12"
"170","2005-07-07","4.70667","4.4","5.32","12"
"170","2005-07-08","3.75667","3.49","4.17","12"
"170","2005-07-09","3.52833","3.49","3.72","12"
"170","2005-07-10","3.6975","2.81","4.63","12"
"170","2005-07-11","4.59167","3.94","5.32","12"
"170","2005-07-12","5.76167","5.32","6.94","12"
"170","2005-07-13","6.9275","6.24","8.13","12"
"170","2005-07-14","8.19333","7.42","9.57","12"
"170","2005-07-15","10.08333","9.09","11.29","12"
"170","2005-07-16","11.06","10.54","11.79","12"
"170","2005-07-17","11.48167","10.3","13.57","12"
"170","2005-07-18","12.14","8.61","13.57","12"
"170","2005-07-19","7.89333","7.66","8.61","12"
"170","2005-07-20","7.40083","6.48","8.37","12"
"170","2005-07-21","8.13","7.89","8.37","12"
"170","2005-07-22","8.19167","7.66","8.61","12"
"170","2005-07-23","8.29","7.89","8.85","12"
"170","2005-07-24","8.45","8.13","9.33","12"
"170","2005-07-25","9.7575","8.61","10.79","12"
"170","2005-07-26","10.03917","9.33","11.04","12"
"170","2005-07-27","11.75833","10.3","14.08","12"
"170","2005-07-28","13.79333","12.04","15.92","12"
"170","2005-07-29","13.46333","12.29","14.86","12"
"170","2005-07-30","10.6925","10.06","12.04","12"
"170","2005-07-31","9.17167","8.85","9.82","12"
"170","2005-08-01","8.77","8.13","9.33","12"
"170","2005-08-02","8.35083","7.42","9.09","12"
"170","2005-08-03","6.65667","5.78","7.66","12"
"170","2005-08-04","5.665","5.32","6.01","12"
"170","2005-08-05","5.86","4.86","7.18","12"
"170","2005-08-06","7.28","6.94","7.42","12"
"170","2005-08-07","6.4975","5.32","7.18","12"
"170","2005-08-08","4.9175","4.63","5.32","12"
"170","2005-08-09","5.4375","4.63","7.18","12"
"170","2005-08-10","7.165","6.24","8.85","12"
"170","2005-08-11","7.79667","6.94","8.85","12"
"170","2005-08-12","6.41833","6.01","6.71","12"
"170","2005-08-13","6.3775","6.24","6.94","12"
"170","2005-08-14","5.55","5.09","6.24","12"
"170","2005-08-15","4.41917","3.94","5.09","12"
"170","2005-08-16","3.94667","2.58","5.78","12"
"170","2005-08-17","6.07417","5.09","8.01","12"
"170","2005-08-18","7.815","7.3","8.49","12"
"170","2005-08-19","6.86417","6.59","7.3","12"
"170","2005-08-20","6.10417","5.43","6.82","12"
"170","2005-08-21","4.7975","4.51","5.2","12"
"170","2005-08-22","4.60583","4.28","4.97","12"
"170","2005-08-23","4.52917","4.05","4.97","12"
"170","2005-08-24","5.27833","4.51","6.59","12"
"170","2005-08-25","6.71417","5.43","7.77","12"
"170","2005-08-26","6.51083","6.12","7.06","12"
"170","2005-08-27","5.83417","5.2","6.59","12"
"170","2005-08-28","5.7575","5.43","6.36","12"
"170","2005-08-29","6.9725","5.43","8.49","12"
"170","2005-08-30","8.3925","7.54","9.94","12"
"170","2005-08-31","9.475","8.97","10.18","12"
"170","2005-09-01","9.615","9.21","10.18","12"
"170","2005-09-02","9.8175","9.21","10.92","12"
"170","2005-09-03","10.18333","9.7","10.92","12"
"170","2005-09-04","9.93833","9.45","10.67","12"
"170","2005-09-05","9.2725","8.73","10.18","12"
"170","2005-09-06","8.47","7.77","9.21","12"
"170","2005-09-07","7.27833","6.59","8.01","12"
"170","2005-09-08","7.69833","6.36","8.97","12"
"170","2005-09-09","7.06","6.59","8.25","12"
"170","2005-09-10","6.6875","6.36","7.06","12"
"170","2005-09-11","6.10417","5.2","6.82","12"
"170","2005-09-12","5.06583","4.74","5.43","12"
"170","2005-09-13","4.01667","2.69","4.97","12"
"170","2005-09-14","5.04667","4.28","5.89","12"
"170","2005-09-15","5.475","4.51","7.54","12"
"170","2005-09-16","6.45417","6.12","7.06","12"
"170","2005-09-17","5.04667","4.05","6.12","12"
"170","2005-09-18","3.5975","3.37","4.05","12"
"170","2005-09-19","3.105","2.46","3.6","12"
"170","2005-09-20","3.57833","3.37","3.82","12"
"170","2005-09-21","2.365","1.33","3.37","12"
"170","2005-09-22","3.72917","3.14","4.74","12"
"170","2005-09-23","4.2225","3.82","4.74","12"
"170","2005-09-24","4.43333","3.82","5.2","12"
"170","2005-09-25","4.72083","4.28","5.2","12"
"170","2005-09-26","4.87417","4.51","5.2","12"
"170","2005-09-27","5.23833","4.97","5.66","12"
"170","2005-09-28","5.12333","4.74","5.43","12"
"170","2005-09-29","4.415","3.14","5.43","12"
"170","2005-09-30","2.2125","1.1","3.14","12"
"170","2005-10-01","3.02833","2.46","3.82","12"
"170","2005-10-02","1.62167","-0.45","3.6","12"
"170","2005-10-03","-0.11417","-0.45","0.21","12"
"170","2005-10-04","-0.22667","-0.67","0.21","12"
"170","2005-10-05","-0.41167","-1.12","0","12"
"170","2005-10-06","-0.09833","-0.89","0.44","12"
"170","2005-10-07","0.51083","0","1.1","12"
"170","2005-10-08","0.27083","-0.45","0.88","12"
"170","2005-10-09","0.77333","0","1.78","12"
"170","2005-10-10","1.55333","0.88","2.23","12"
"170","2005-10-11","1.31","0.66","1.78","12"
"170","2005-10-12","0.40083","-0.23","1.1","12"
"170","2005-10-13","0.6975","0","1.78","12"
"170","2005-10-14","1.4625","0.66","2.69","12"
"170","2005-10-15","2.875","2","4.05","12"
"170","2005-10-16","2.70333","2","3.82","12"
"170","2005-10-17","2.42","1.78","2.91","12"
"170","2005-10-18","2.43917","1.78","4.05","12"
"170","2005-10-19","3.485","3.14","3.6","12"
"170","2005-10-20","2.43917","1.78","3.14","12"
"170","2005-10-21","2.06333","1.33","2.69","12"
"170","2005-10-22","2.72417","2.23","3.37","12"
"170","2005-10-23","1.94917","1.1","3.14","12"
"170","2005-10-24","0.4025","-0.45","1.33","12"
"170","2005-10-25","2.1375","1.33","2.91","12"
"170","2005-10-26","2.64917","1.78","3.82","12"
"170","2005-10-27","4.60583","3.82","5.66","12"
"170","2005-10-28","4.81667","4.05","5.2","12"
"170","2005-10-29","4.60583","4.05","5.2","12"
"170","2005-10-30","4.64417","3.82","5.2","12"
"170","2005-10-31","5.66417","4.74","6.82","12"
"170","2005-11-01","4.2275","2.91","6.12","12"
"170","2005-11-02","2.46083","1.33","4.28","12"
"170","2005-11-03","4.51","4.05","4.74","12"
"170","2005-11-04","3.33","2.46","4.28","12"
"170","2005-11-05","1.515","0.66","2","12"
"170","2005-11-06","-0.48667","-1.12","0.44","12"
"170","2005-11-07","-1.3575","-2.01","-0.67","12"
"170","2005-11-08","-0.17083","-0.89","0.66","12"
"170","2005-11-09","-0.375","-0.89","0","12"
"170","2005-11-10","-1.5825","-2.01","-0.67","12"
"170","2005-11-11","-1.13667","-2.01","-0.23","12"
"170","2005-11-12","-1.13417","-1.56","-0.67","12"
"170","2005-11-13","-0.765","-1.12","-0.23","12"
"170","2005-11-14","-0.9125","-1.79","-0.45","12"
"170","2005-11-15","-0.83667","-1.12","-0.67","12"
"170","2005-11-16","-1.13667","-1.34","-0.89","12"
"170","2005-11-17","-2.13917","-2.9","-1.12","12"
"170","2005-11-18","-4.3025","-6","-3.34","12"
"170","2005-11-19","-7.02","-7.78","-6.22","12"
"170","2005-11-20","-7.075","-7.78","-6.44","12"
"170","2005-11-21","-6.09083","-6.67","-5.55","12"
"170","2005-11-22","-5.97917","-6.67","-5.33","12"
"170","2005-11-23","-6.55583","-7.56","-5.78","12"
"170","2005-11-24","-7.00167","-8.9","-5.78","12"
"170","2005-11-25","-6.795","-8","-6.22","12"
"170","2005-11-26","-8.36167","-9.59","-7.34","12"
"170","2005-11-27","-9.51583","-11.64","-8.23","12"
"170","2005-11-28","-8.265","-8.68","-8","12"
"170","2005-11-29","-8.395","-8.68","-8","12"
"170","2005-11-30","-8.13333","-9.13","-7.78","12"
"170","2005-12-01","-9.265","-10.5","-8.45","12"
"170","2005-12-02","-7.28","-8.23","-6.67","12"
"170","2005-12-03","-6.87167","-6.89","-6.67","12"
"170","2005-12-04","-6.315","-6.67","-6","12"
"170","2005-12-05","-6.165","-6.22","-6","12"
"170","2005-12-06","-6.22","-6.22","-6.22","12"
"170","2005-12-07","-6.4425","-6.67","-6.22","12"
"170","2005-12-08","-6.44","-6.44","-6.44","12"
"170","2005-12-09","-6.44","-6.44","-6.44","12"
"170","2005-12-10","-6.44167","-6.67","-6.22","12"
"170","2005-12-11","-6.20167","-6.44","-6","12"
"170","2005-12-12","-6.22","-6.22","-6.22","12"
"170","2005-12-13","-5.98167","-6.22","-5.78","12"
"170","2005-12-14","-6.07333","-6.22","-6","12"
"170","2005-12-15","-6.165","-6.22","-6","12"
"170","2005-12-16","-6.20167","-6.22","-6","12"
"170","2005-12-17","-6.96417","-9.13","-6.22","12"
"170","2005-12-18","-8.49583","-10.04","-7.34","12"
"170","2005-12-19","-6.98167","-7.11","-6.89","12"
"170","2005-12-20","-6.89","-6.89","-6.89","12"
"170","2005-12-21","-7.15","-7.34","-6.89","12"
"170","2005-12-22","-7.615","-7.78","-7.34","12"
"170","2005-12-23","-8.05833","-8.23","-7.78","12"
"170","2005-12-24","-8.24833","-8.45","-8.23","12"
"170","2005-12-25","-8.45","-8.45","-8.45","12"
"170","2005-12-26","-8.2825","-8.45","-8","12"
"170","2005-12-27","-7.56","-7.78","-7.34","12"
"170","2005-12-28","-8.0475","-9.59","-7.34","12"
"170","2005-12-29","-7.67083","-8.23","-7.34","12"
"170","2005-12-30","-7.395","-7.78","-7.34","12"
"170","2005-12-31","-7.76167","-8","-7.56","12"
"170","2006-01-01","-7.90833","-8","-7.78","12"
"170","2006-01-02","-8.22833","-8.68","-7.78","12"
"170","2006-01-03","-8.11417","-8.45","-8","12"
"170","2006-01-04","-7.79833","-8","-7.78","12"
"170","2006-01-05","-7.78","-7.78","-7.78","12"
"170","2006-01-06","-7.835","-8","-7.78","12"
"170","2006-01-07","-8.15333","-8.23","-8","12"
"170","2006-01-08","-8.41333","-8.45","-8.23","12"
"170","2006-01-09","-8.66083","-8.68","-8.45","12"
"170","2006-01-10","-8.79","-8.9","-8.68","12"
"170","2006-01-11","-9.36","-9.59","-9.13","12"
"170","2006-01-12","-9.645","-9.81","-9.59","12"
"170","2006-01-13","-9.88667","-10.04","-9.81","12"
"170","2006-01-14","-10.2125","-10.27","-10.04","12"
"170","2006-01-15","-10.40417","-10.5","-10.27","12"
"170","2006-01-16","-10.2125","-10.5","-10.04","12"
"170","2006-01-17","-10.5","-10.73","-10.27","12"
"170","2006-01-18","-10.57667","-10.73","-10.27","12"
"170","2006-01-19","-10.385","-10.5","-10.27","12"
"170","2006-01-20","-10.19333","-10.27","-10.04","12"
"170","2006-01-21","-9.72","-10.04","-9.59","12"
"170","2006-01-22","-9.85167","-10.04","-9.36","12"
"170","2006-01-23","-9.96333","-10.04","-9.81","12"
"170","2006-01-24","-9.81","-9.81","-9.81","12"
"170","2006-01-25","-9.81","-9.81","-9.81","12"
"170","2006-01-26","-10.0975","-10.27","-10.04","12"
"170","2006-01-27","-10.34667","-10.5","-10.04","12"
"170","2006-01-28","-10.4425","-10.5","-10.27","12"
"170","2006-01-29","-10.0975","-10.27","-9.81","12"
"170","2006-01-30","-9.60667","-9.81","-9.36","12"
"170","2006-01-31","-9.07333","-9.36","-8.68","12"
"170","2006-02-01","-8.56583","-8.68","-8.23","12"
"170","2006-02-02","-8.23","-8.23","-8.23","12"
"170","2006-02-03","-8.03833","-8.23","-8","12"
"170","2006-02-04","-8.1725","-8.23","-8","12"
"170","2006-02-05","-8.48917","-8.9","-8.23","12"
"170","2006-02-06","-9.20583","-9.81","-8.9","12"
"170","2006-02-07","-8.84583","-9.13","-8.68","12"
"170","2006-02-08","-8.68","-8.68","-8.68","12"
"170","2006-02-09","-9.055","-9.36","-8.68","12"
"170","2006-02-10","-10.0975","-10.95","-9.36","12"
"170","2006-02-11","-10.4025","-10.95","-10.04","12"
"170","2006-02-12","-10.40417","-10.73","-10.27","12"
"170","2006-02-13","-10.385","-10.5","-10.27","12"
"170","2006-02-14","-9.9825","-10.04","-9.81","12"
"170","2006-02-15","-9.68167","-9.81","-9.59","12"
"170","2006-02-16","-9.4175","-9.59","-9.36","12"
"170","2006-02-17","-9.20667","-9.36","-9.13","12"
"170","2006-02-18","-9.0725","-9.13","-8.9","12"
"170","2006-02-19","-8.82667","-8.9","-8.68","12"
"170","2006-02-20","-8.68","-8.68","-8.68","12"
"170","2006-02-21","-8.66083","-8.68","-8.45","12"
"170","2006-02-22","-8.45","-8.45","-8.45","12"
"170","2006-02-23","-8.45","-8.45","-8.45","12"
"170","2006-02-24","-8.45","-8.45","-8.45","12"
"170","2006-02-25","-8.54583","-8.68","-8.45","12"
"170","2006-02-26","-8.68","-8.68","-8.68","12"
"170","2006-02-27","-8.68","-8.68","-8.68","12"
"170","2006-02-28","-8.86333","-8.9","-8.68","12"
"170","2006-03-01","-8.9","-8.9","-8.9","12"
"170","2006-03-02","-8.9","-8.9","-8.9","12"
"170","2006-03-03","-8.9","-8.9","-8.9","12"
"170","2006-03-04","-8.9575","-9.13","-8.9","12"
"170","2006-03-05","-8.9","-8.9","-8.9","12"
"170","2006-03-06","-8.68","-8.68","-8.68","12"
"170","2006-03-07","-8.6225","-8.68","-8.45","12"
"170","2006-03-08","-8.45","-8.45","-8.45","12"
"170","2006-03-09","-8.54583","-8.68","-8.45","12"
"170","2006-03-10","-8.66083","-8.68","-8.45","12"
"170","2006-03-11","-8.52667","-8.68","-8.45","12"
"170","2006-03-12","-8.45","-8.45","-8.45","12"
"170","2006-03-13","-8.24833","-8.45","-8.23","12"
"170","2006-03-14","-8.23","-8.23","-8.23","12"
"170","2006-03-15","-8.23","-8.23","-8.23","12"
"170","2006-03-16","-8.23","-8.23","-8.23","12"
"170","2006-03-17","-8.23","-8.23","-8.23","12"
"170","2006-03-18","-8.23","-8.23","-8.23","12"
"170","2006-03-19","-8.23","-8.23","-8.23","12"
"170","2006-03-20","-8.43167","-8.45","-8.23","12"
"170","2006-03-21","-8.45","-8.45","-8.45","12"
"170","2006-03-22","-8.45","-8.45","-8.45","12"
"170","2006-03-23","-8.45","-8.45","-8.45","12"
"170","2006-03-24","-8.26667","-8.45","-8.23","12"
"170","2006-03-25","-8.15333","-8.23","-8","12"
"170","2006-03-26","-8","-8","-8","12"
"170","2006-03-27","-7.90833","-8","-7.78","12"
"170","2006-03-28","-7.48417","-7.78","-7.11","12"
"170","2006-03-29","-6.61167","-6.89","-6.44","12"
"170","2006-03-30","-6.555","-6.67","-6.44","12"
"170","2006-03-31","-6.12833","-6.44","-6","12"
"170","2006-04-01","-5.72083","-6","-5.33","12"
"170","2006-04-02","-5.165","-5.33","-5.11","12"
"170","2006-04-03","-4.92667","-5.11","-4.89","12"
"170","2006-04-04","-4.89","-5.11","-4.67","12"
"170","2006-04-05","-4.79833","-4.89","-4.67","12"
"170","2006-04-06","-4.835","-4.89","-4.67","12"
"170","2006-04-07","-4.67","-4.67","-4.67","12"
"170","2006-04-08","-4.67","-4.67","-4.67","12"
"170","2006-04-09","-4.67","-4.67","-4.67","12"
"170","2006-04-10","-4.63333","-4.67","-4.45","12"
"170","2006-04-11","-4.67","-4.67","-4.67","12"
"170","2006-04-12","-4.67","-4.67","-4.67","12"
"170","2006-04-13","-4.67","-4.67","-4.67","12"
"170","2006-04-14","-4.67","-4.67","-4.67","12"
"170","2006-04-15","-4.67","-4.67","-4.67","12"
"170","2006-04-16","-4.46833","-4.67","-4.45","12"
"170","2006-04-17","-4.21167","-4.23","-4.01","12"
"170","2006-04-18","-4.01","-4.23","-3.79","12"
"170","2006-04-19","-3.79","-3.79","-3.79","12"
"170","2006-04-20","-3.79","-3.79","-3.79","12"
"170","2006-04-21","-3.65583","-3.79","-3.56","12"
"170","2006-04-22","-3.36","-3.56","-3.13","12"
"170","2006-04-23","-2.95833","-3.13","-2.68","12"
"170","2006-04-24","-2.585","-2.68","-2.23","12"
"170","2006-04-25","-1.9","-2.23","-1.79","12"
"170","2006-04-26","-1.52417","-1.79","-1.34","12"
"170","2006-04-27","-1.08167","-1.12","-0.89","12"
"170","2006-04-28","-0.87167","-0.89","-0.67","12"
"170","2006-04-29","-0.70667","-0.89","-0.67","12"
"170","2006-04-30","-0.79833","-0.89","-0.67","12"
"170","2006-05-01","-0.54167","-0.67","-0.45","12"
"170","2006-05-02","-0.45","-0.45","-0.45","12"
"170","2006-05-03","-0.45","-0.45","-0.45","12"
"170","2006-05-04","-0.395","-0.45","-0.23","12"
"170","2006-05-05","-0.23","-0.23","-0.23","12"
"170","2006-05-06","-0.23","-0.23","-0.23","12"
"170","2006-05-07","-0.19167","-0.23","0","12"
"170","2006-05-08","-0.0575","-0.23","0","12"
"170","2006-05-09","0","0","0","12"
"170","2006-05-10","0","0","0","12"
"170","2006-05-11","0","0","0","12"
"170","2006-05-12","0","0","0","12"
"170","2006-05-13","0","0","0","12"
"170","2006-05-14","0","0","0","12"
"170","2006-05-15","0","0","0","12"
"170","2006-05-16","0","0","0","12"
"170","2006-05-17","0","0","0","12"
"170","2006-05-18","0","0","0","12"
"170","2006-05-19","0","0","0","12"
"170","2006-05-20","0","0","0","12"
"170","2006-05-21","0","0","0","12"
"170","2006-05-22","0.07","0","0.21","12"
"170","2006-05-23","0","0","0","12"
"170","2006-05-24","-0.13417","-0.23","0","12"
"170","2006-05-25","-0.24583","-0.67","0","12"
"170","2006-05-26","0","0","0","12"
"170","2006-05-27","0.035","0","0.21","12"
"170","2006-05-28","0.32333","0.21","0.66","12"
"170","2006-05-29","0.73333","0.44","0.88","12"
"170","2006-05-30","-1.8225","-2.9","0.21","12"
"170","2006-05-31","-3.26917","-3.79","-2.68","12"
"170","2006-06-01","-3.19667","-3.34","-2.9","12"
"170","2006-06-02","-3.085","-3.56","-2.68","12"
"170","2006-06-03","-2.15833","-2.9","-1.12","12"
"170","2006-06-04","-1.04333","-1.79","-0.23","12"
"170","2006-06-05","-0.31833","-0.89","0","12"
"170","2006-06-06","-0.02083","-0.23","0.21","12"
"170","2006-06-07","-0.32083","-1.12","0.44","12"
"170","2006-06-08","0.345","0","1.33","12"
"170","2006-06-09","1.22","0.44","3.14","12"
"170","2006-06-10","2.57417","1.33","4.51","12"
"170","2006-06-11","4.53083","3.14","6.12","12"
"170","2006-06-12","5.29667","4.28","6.59","12"
"170","2006-06-13","6.1075","4.74","7.77","12"
"170","2006-06-14","6.8675","5.89","8.73","12"
"170","2006-06-15","8.53417","7.3","10.67","12"
"170","2006-06-16","9.35417","8.25","10.67","12"
"170","2006-06-17","8.0125","7.3","8.97","12"
"170","2006-06-18","7.73833","6.36","9.21","12"
"170","2006-06-19","8.275","7.06","10.18","12"
"170","2006-06-20","10.7175","9.94","11.92","12"
"170","2006-06-21","10.42667","9.45","11.41","12"
"170","2006-06-22","7.85333","7.3","8.97","12"
"170","2006-06-23","8.19417","7.54","10.18","12"
"170","2006-06-24","9.7975","9.21","10.18","12"
"170","2006-06-25","10.06583","8.49","11.41","12"
"170","2006-06-26","9.05083","8.49","10.18","12"
"170","2006-06-27","10.06167","9.21","10.92","12"
"170","2006-06-28","9.27333","8.73","10.67","12"
"170","2006-06-29","8.61083","8.01","9.94","12"
"170","2006-06-30","8.4125","7.54","9.7","12"
"170","2006-07-01","9.84333","8.73","11.67","12"
"170","2006-07-02","11.15083","10.18","12.42","12"
"170","2006-07-03","11.68917","10.67","12.42","12"
"170","2006-07-04","12.00667","11.17","13.45","12"
"170","2006-07-05","12.36833","10.92","14.48","12"
"170","2006-07-06","8.83083","8.25","10.18","12"
"170","2006-07-07","7.4575","7.06","8.01","12"
"170","2006-07-08","6.98333","6.12","7.77","12"
"170","2006-07-09","7.61583","7.06","8.49","12"
"170","2006-07-10","8.895","7.77","10.92","12"
"170","2006-07-11","11.27667","10.18","12.68","12"
"170","2006-07-12","12.12333","11.41","13.06","12"
"170","2006-07-13","12.06167","11.29","12.8","12"
"170","2006-07-14","10.55","9.57","11.79","12"
"170","2006-07-15","11.22667","10.3","12.54","12"
"170","2006-07-16","12.4825","11.79","13.06","12"
"170","2006-07-17","12.44","11.79","13.31","12"
"170","2006-07-18","12.44","11.79","13.31","12"
"170","2006-07-19","12.00083","11.04","13.57","12"
"170","2006-07-20","13.185","12.29","14.08","12"
"170","2006-07-21","12.67583","11.79","13.57","12"
"170","2006-07-22","13.0125","12.29","13.57","12"
"170","2006-07-23","12.58833","12.04","13.06","12"
"170","2006-07-24","12.97","12.29","13.83","12"
"170","2006-07-25","13.22833","11.79","14.34","12"
"170","2006-07-26","11.02083","10.3","12.29","12"
"170","2006-07-27","11.8725","11.29","12.54","12"
"170","2006-07-28","11.06","10.54","12.04","12"
"170","2006-07-29","10.2625","9.33","11.04","12"
"170","2006-07-30","10.9575","10.3","12.04","12"
"170","2006-07-31","11.84917","11.53","12.29","12"
"170","2006-08-01","10.46583","9.82","11.53","12"
"170","2006-08-02","8.69","8.37","9.57","12"
"170","2006-08-03","6.565","4.4","8.37","12"
"170","2006-08-04","4.53417","4.17","4.86","12"
"170","2006-08-05","3.905","3.72","4.17","12"
"170","2006-08-06","3.67917","3.26","3.94","12"
"170","2006-08-07","4.09833","3.26","5.09","12"
"170","2006-08-08","4.84083","4.17","5.55","12"
"170","2006-08-09","5.41583","4.86","5.78","12"
"170","2006-08-10","5.4925","5.32","5.78","12"
"170","2006-08-11","5.09","4.86","5.55","12"
"170","2006-08-12","3.7925","3.26","4.63","12"
"170","2006-08-13","2.8625","2.35","3.03","12"
"170","2006-08-14","2.58083","1.9","2.81","12"
"170","2006-08-15","2.8275","1.22","4.86","12"
"170","2006-08-16","5.09","4.17","6.24","12"
"170","2006-08-17","6.55","4.86","8.37","12"
"170","2006-08-18","6.58","5.32","7.89","12"
"170","2006-08-19","7.61667","6.71","8.61","12"
"170","2006-08-20","6.75167","6.24","7.66","12"
"170","2006-08-21","5.64583","5.09","6.01","12"
"170","2006-08-22","5.78","5.32","6.24","12"
"170","2006-08-23","6.21083","5.32","8.13","12"
"170","2006-08-24","6.81","6.01","7.89","12"
"170","2006-08-25","4.84083","4.4","5.55","12"
"170","2006-08-26","3.83083","2.58","4.63","12"
"170","2006-08-27","4.1125","3.94","4.17","12"
"170","2006-08-28","3.41333","2.81","3.94","12"
"170","2006-08-29","3.37583","2.81","3.72","12"
"170","2006-08-30","1.42917","1","2.35","12"
"170","2006-08-31","1.1925","-0.11","2.81","12"
"170","2006-09-01","3.51","2.35","6.01","12"
"170","2006-09-02","5.53167","4.86","6.48","12"
"170","2006-09-03","6.75667","5.78","9.09","12"
"170","2006-09-04","8.91167","7.89","10.54","12"
"170","2006-09-05","10.29083","8.85","12.29","12"
"170","2006-09-06","11.12333","10.3","12.04","12"
"170","2006-09-07","10.245","9.57","11.29","12"
"170","2006-09-08","9.57417","9.09","10.3","12"
"170","2006-09-09","8.91083","8.37","9.82","12"
"170","2006-09-10","9.07","8.61","9.57","12"
"170","2006-09-11","8.055","7.42","8.85","12"
"170","2006-09-12","7.77583","7.18","8.61","12"
"170","2006-09-13","8.17333","7.18","9.33","12"
"170","2006-09-14","6.9475","6.48","7.89","12"
"170","2006-09-15","6.05083","5.55","6.48","12"
"170","2006-09-16","4.745","4.17","5.32","12"
"170","2006-09-17","4.95583","4.63","5.32","12"
"170","2006-09-18","4.4","4.17","4.63","12"
"170","2006-09-19","3.7725","3.03","4.4","12"
"170","2006-09-20","3.72","2.35","5.32","12"
"170","2006-09-21","5.92667","4.63","7.66","12"
"170","2006-09-22","6.44583","5.32","8.37","12"
"170","2006-09-23","8.43083","7.42","9.09","12"
"170","2006-09-24","7.53833","6.24","8.37","12"
"170","2006-09-25","5.1475","4.4","6.01","12"
"170","2006-09-26","3.54667","3.26","4.17","12"
"170","2006-09-27","3.65917","3.26","4.17","12"
"170","2006-09-28","3.94417","3.26","5.09","12"
"170","2006-09-29","5.32","4.4","6.24","12"
"170","2006-09-30","5.95583","5.32","6.71","12"
"170","2006-10-01","5.81833","5.32","6.24","12"
"170","2006-10-02","6.20667","5.32","6.94","12"
"170","2006-10-03","6.65333","5.32","7.42","12"
"170","2006-10-04","3.71583","3.03","4.86","12"
"170","2006-10-05","2.18083","1.22","2.81","12"
"170","2006-10-06","1.06583","-0.33","2.81","12"
"170","2006-10-07","2.3125","1.9","2.81","12"
"170","2006-10-08","1.5875","0.33","3.49","12"
"170","2006-10-09","3.20417","2.35","4.17","12"
"170","2006-10-10","3.71583","3.03","4.63","12"
"170","2006-10-11","4.45917","3.49","5.32","12"
"170","2006-10-12","4.19167","3.49","5.09","12"
"170","2006-10-13","4.345","3.49","5.09","12"
"170","2006-10-14","4.535","3.72","5.32","12"
"170","2006-10-15","3.07167","2.35","3.94","12"
"170","2006-10-16","2.165","1","3.26","12"
"170","2006-10-17","2.63667","1.9","3.49","12"
"170","2006-10-18","3.92667","3.49","4.63","12"
"170","2006-10-19","3.205","2.35","4.4","12"
"170","2006-10-20","2.33167","1.67","3.03","12"
"170","2006-10-21","2.67333","2.35","3.26","12"
"170","2006-10-22","3.14833","2.58","3.72","12"
"170","2006-10-23","3.4125","3.03","3.94","12"
"170","2006-10-24","2.36917","1.67","3.26","12"
"170","2006-10-25","3.53083","1.67","5.32","12"
"170","2006-10-26","6.135","4.86","7.66","12"
"170","2006-10-27","6.55417","6.01","6.94","12"
"170","2006-10-28","5.8775","5.32","6.71","12"
"170","2006-10-29","5.51167","5.09","5.78","12"
"170","2006-10-30","3.6975","2.58","5.09","12"
"170","2006-10-31","3.185","2.81","3.72","12"
"170","2006-11-01","2.18417","0.56","3.26","12"
"170","2006-11-02","-1.685","-3.22","0.33","12"
"170","2006-11-03","-4.2375","-4.77","-2.78","12"
"170","2006-11-04","-4.89917","-6.1","-4.11","12"
"170","2006-11-05","-3.8875","-4.55","-2.78","12"
"170","2006-11-06","-1.8525","-2.78","-0.11","12"
"170","2006-11-07","0.42833","-0.11","1","12"
"170","2006-11-08","0.0025","-0.55","0.78","12"
"170","2006-11-09","-1.05417","-1.22","-0.55","12"
"170","2006-11-10","-1.98167","-2.78","-1","12"
"170","2006-11-11","-1.7975","-2.11","-1.44","12"
"170","2006-11-12","-1.85333","-2.11","-1.67","12"
"170","2006-11-13","-2.6125","-3.22","-1.89","12"
"170","2006-11-14","-0.14417","-1.44","0.56","12"
"170","2006-11-15","0.63167","0.12","1.45","12"
"170","2006-11-16","-0.19833","-0.77","0.33","12"
"170","2006-11-17","-0.1075","-0.55","0.12","12"
"170","2006-11-18","-0.86667","-1","-0.55","12"
"170","2006-11-19","-1.035","-1.67","-0.33","12"
"170","2006-11-20","-3.13","-4.11","-1","12"
"170","2006-11-21","-3.03917","-4.11","-2.56","12"
"170","2006-11-22","-2.8","-3.22","-2.56","12"
"170","2006-11-23","-2.68917","-3.01","-2.11","12"
"170","2006-11-24","-2.11","-2.33","-1.89","12"
"170","2006-11-25","-0.94167","-1.89","-0.11","12"
"170","2006-11-26","-0.5325","-1.22","-0.11","12"
"170","2006-11-27","-0.9975","-1.22","-0.77","12"
"170","2006-11-28","-1.38667","-1.89","-1","12"
"170","2006-11-29","-2.25833","-2.78","-2.11","12"
"170","2006-11-30","-2.24083","-2.78","-1.89","12"
"170","2006-12-01","-2.57667","-2.78","-2.33","12"
"170","2006-12-02","-2.40667","-2.78","-2.11","12"
"170","2006-12-03","-2.07333","-2.33","-1.89","12"
"170","2006-12-04","-1.945","-2.11","-1.89","12"
"170","2006-12-05","-1.31333","-1.67","-0.77","12"
"170","2006-12-06","-1.01417","-1.44","-0.55","12"
"170","2006-12-07","-1.74","-2.11","-1.44","12"
"170","2006-12-08","-2","-2.11","-1.89","12"
"170","2006-12-09","-2.3525","-2.56","-2.11","12"
"170","2006-12-10","-2.56","-2.56","-2.56","12"
"170","2006-12-11","-2.68833","-2.78","-2.56","12"
"170","2006-12-12","-2.78","-2.78","-2.78","12"
"170","2006-12-13","-2.78","-2.78","-2.78","12"
"170","2006-12-14","-2.85667","-3.01","-2.78","12"
"170","2006-12-15","-3.0275","-3.22","-3.01","12"
"170","2006-12-16","-3.0625","-3.22","-3.01","12"
"170","2006-12-17","-3.115","-3.22","-3.01","12"
"170","2006-12-18","-3.15083","-3.44","-3.01","12"
"170","2006-12-19","-3.38667","-3.67","-3.22","12"
"170","2006-12-20","-3.67","-3.67","-3.67","12"
"170","2006-12-21","-3.78","-3.89","-3.67","12"
"170","2006-12-22","-4.07333","-4.11","-3.89","12"
"170","2006-12-23","-4.45833","-4.55","-4.33","12"
"170","2006-12-24","-4.78833","-4.99","-4.55","12"
"170","2006-12-25","-4.91667","-4.99","-4.77","12"
"170","2006-12-26","-5.00833","-5.21","-4.77","12"
"170","2006-12-27","-5.45167","-5.66","-5.21","12"
"170","2006-12-28","-6.06333","-6.1","-5.88","12"
"170","2006-12-29","-6.37833","-6.55","-6.1","12"
"170","2006-12-30","-5.65667","-5.88","-5.21","12"
"170","2006-12-31","-5.3575","-5.66","-5.21","12"
"170","2007-01-01","-4.10917","-4.99","-2.78","12"
"170","2007-01-02","-5.21417","-5.88","-4.11","12"
"170","2007-01-03","-5.48917","-5.66","-5.21","12"
"170","2007-01-04","-5.24667","-5.43","-5.21","12"
"170","2007-01-05","-5.43","-5.43","-5.43","12"
"170","2007-01-06","-5.43","-5.43","-5.43","12"
"170","2007-01-07","-5.50667","-5.66","-5.43","12"
"170","2007-01-08","-5.64083","-5.66","-5.43","12"
"170","2007-01-09","-5.64083","-5.66","-5.43","12"
"170","2007-01-10","-5.4125","-5.66","-5.21","12"
"170","2007-01-11","-5.1","-5.21","-4.99","12"
"170","2007-01-12","-4.715","-4.99","-4.55","12"
"170","2007-01-13","-4.55","-4.55","-4.55","12"
"170","2007-01-14","-4.53167","-4.55","-4.33","12"
"170","2007-01-15","-4.55","-4.55","-4.55","12"
"170","2007-01-16","-4.77","-4.77","-4.77","12"
"170","2007-01-17","-4.935","-4.99","-4.77","12"
"170","2007-01-18","-4.99","-4.99","-4.99","12"
"170","2007-01-19","-4.78833","-4.99","-4.55","12"
"170","2007-01-20","-4.55","-4.55","-4.55","12"
"170","2007-01-21","-4.385","-4.55","-4.33","12"
"170","2007-01-22","-4.55","-4.55","-4.55","12"
"170","2007-01-23","-4.58667","-4.77","-4.55","12"
"170","2007-01-24","-4.86167","-5.21","-4.77","12"
"170","2007-01-25","-5.63833","-5.88","-5.43","12"
"170","2007-01-26","-6.36","-6.99","-5.88","12"
"170","2007-01-27","-6.50917","-6.99","-6.1","12"
"170","2007-01-28","-6.08167","-6.32","-5.88","12"
"170","2007-01-29","-6.11833","-6.32","-6.1","12"
"170","2007-01-30","-6.11833","-6.32","-5.88","12"
"170","2007-01-31","-6.32333","-6.77","-6.1","12"
"170","2007-02-01","-6.80667","-6.99","-6.77","12"
"170","2007-02-02","-6.64167","-6.77","-6.55","12"
"170","2007-02-03","-6.89833","-6.99","-6.77","12"
"170","2007-02-04","-6.77","-6.77","-6.77","12"
"170","2007-02-05","-6.78833","-6.99","-6.77","12"
"170","2007-02-06","-7.31167","-7.44","-7.22","12"
"170","2007-02-07","-7.33","-7.66","-7.22","12"
"170","2007-02-08","-7.03083","-7.22","-6.77","12"
"170","2007-02-09","-7.18167","-7.22","-6.99","12"
"170","2007-02-10","-7.105","-7.22","-6.99","12"
"170","2007-02-11","-7.16167","-7.44","-6.99","12"
"170","2007-02-12","-6.97167","-6.99","-6.77","12"
"170","2007-02-13","-6.77","-6.77","-6.77","12"
"170","2007-02-14","-6.77","-6.77","-6.77","12"
"170","2007-02-15","-6.56833","-6.77","-6.55","12"
"170","2007-02-16","-6.45417","-6.55","-6.32","12"
"170","2007-02-17","-6.28333","-6.32","-6.1","12"
"170","2007-02-18","-6.1","-6.1","-6.1","12"
"170","2007-02-19","-6.1","-6.1","-6.1","12"
"170","2007-02-20","-6.08167","-6.1","-5.88","12"
"170","2007-02-21","-5.89833","-6.1","-5.88","12"
"170","2007-02-22","-5.88","-5.88","-5.88","12"
"170","2007-02-23","-5.88","-5.88","-5.88","12"
"170","2007-02-24","-5.935","-6.1","-5.88","12"
"170","2007-02-25","-5.88","-5.88","-5.88","12"
"170","2007-02-26","-5.88","-5.88","-5.88","12"
"170","2007-02-27","-5.88","-5.88","-5.88","12"
"170","2007-02-28","-5.88","-5.88","-5.88","12"
"170","2007-03-01","-5.69667","-5.88","-5.66","12"
"170","2007-03-02","-5.66","-5.66","-5.66","12"
"170","2007-03-03","-5.56417","-5.66","-5.43","12"
"170","2007-03-04","-5.43","-5.43","-5.43","12"
"170","2007-03-05","-5.35667","-5.43","-5.21","12"
"170","2007-03-06","-5.21","-5.21","-5.21","12"
"170","2007-03-07","-5.21","-5.21","-5.21","12"
"170","2007-03-08","-5.13667","-5.21","-4.99","12"
"170","2007-03-09","-4.99","-4.99","-4.99","12"
"170","2007-03-10","-4.99","-4.99","-4.99","12"
"170","2007-03-11","-4.99","-4.99","-4.99","12"
"170","2007-03-12","-4.99","-4.99","-4.99","12"
"170","2007-03-13","-4.84333","-4.99","-4.77","12"
"170","2007-03-14","-4.77","-4.77","-4.77","12"
"170","2007-03-15","-4.77","-4.77","-4.77","12"
"170","2007-03-16","-4.77","-4.77","-4.77","12"
"170","2007-03-17","-4.67833","-4.77","-4.55","12"
"170","2007-03-18","-4.55","-4.55","-4.55","12"
"170","2007-03-19","-4.64167","-4.77","-4.55","12"
"170","2007-03-20","-4.77","-4.77","-4.77","12"
"170","2007-03-21","-4.77","-4.77","-4.77","12"
"170","2007-03-22","-4.77","-4.77","-4.77","12"
"170","2007-03-23","-4.77","-4.77","-4.77","12"
"170","2007-03-24","-4.88","-4.99","-4.77","12"
"170","2007-03-25","-4.97167","-4.99","-4.77","12"
"170","2007-03-26","-4.80667","-4.99","-4.77","12"
"170","2007-03-27","-4.77","-4.77","-4.77","12"
"170","2007-03-28","-4.77","-4.77","-4.77","12"
"170","2007-03-29","-4.77","-4.77","-4.77","12"
"170","2007-03-30","-4.77","-4.77","-4.77","12"
"170","2007-03-31","-4.77","-4.77","-4.77","12"
"170","2007-04-01","-4.77","-4.77","-4.77","12"
"170","2007-04-02","-4.75167","-4.77","-4.55","12"
"170","2007-04-03","-4.55","-4.55","-4.55","12"
"170","2007-04-04","-4.55","-4.55","-4.55","12"
"170","2007-04-05","-4.55","-4.55","-4.55","12"
"170","2007-04-06","-4.44","-4.55","-4.33","12"
"170","2007-04-07","-4.33","-4.33","-4.33","12"
"170","2007-04-08","-4.18333","-4.33","-4.11","12"
"170","2007-04-09","-4.01833","-4.11","-3.89","12"
"170","2007-04-10","-3.70583","-3.89","-3.44","12"
"170","2007-04-11","-3.27667","-3.44","-3.01","12"
"170","2007-04-12","-2.745","-3.01","-2.56","12"
"170","2007-04-13","-2.18417","-2.56","-1.89","12"
"170","2007-04-14","-1.64833","-1.89","-1.44","12"
"170","2007-04-15","-1.20167","-1.44","-1","12"
"170","2007-04-16","-0.96167","-1","-0.77","12"
"170","2007-04-17","-0.73333","-0.77","-0.55","12"
"170","2007-04-18","-0.55","-0.55","-0.55","12"
"170","2007-04-19","-0.53167","-0.55","-0.33","12"
"170","2007-04-20","-0.33","-0.33","-0.33","12"
"170","2007-04-21","-0.31167","-0.33","-0.11","12"
"170","2007-04-22","-0.11","-0.11","-0.11","12"
"170","2007-04-23","-0.11","-0.11","-0.11","12"
"170","2007-04-24","-0.11","-0.11","-0.11","12"
"170","2007-04-25","-0.11","-0.11","-0.11","12"
"170","2007-04-26","0.04","-0.11","0.33","12"
"170","2007-04-27","0.18667","-0.11","0.33","12"
"170","2007-04-28","-0.07167","-0.11","0.12","12"
"170","2007-04-29","0.07667","-0.11","0.33","12"
"170","2007-04-30","0.225","-0.11","0.56","12"
"170","2007-05-01","0.26333","0.12","0.56","12"
"170","2007-05-02","-0.27333","-0.77","0.12","12"
"170","2007-05-03","-1.20167","-1.89","-0.55","12"
"170","2007-05-04","-0.88583","-1.22","-0.55","12"
"170","2007-05-05","-0.75583","-1.44","-0.33","12"
"170","2007-05-06","-0.40333","-0.55","-0.33","12"
"170","2007-05-07","-0.47667","-0.77","-0.11","12"
"170","2007-05-08","-0.0525","-0.11","0.12","12"
"170","2007-05-09","0.11833","-0.11","0.33","12"
"170","2007-05-10","-0.14583","-1","0.33","12"
"170","2007-05-11","0.79833","0.56","1","12"
"170","2007-05-12","0.55583","0.33","1","12"
"170","2007-05-13","2.51167","0.56","4.4","12"
"170","2007-05-14","2.75","1.22","3.94","12"
"170","2007-05-15","-0.18167","-0.77","1","12"
"170","2007-05-16","-1.37","-3.01","-0.33","12"
"170","2007-05-17","-0.29333","-0.33","-0.11","12"
"170","2007-05-18","0.1525","-0.11","0.78","12"
"170","2007-05-19","0.72833","-0.33","3.03","12"
"170","2007-05-20","3.01583","2.12","4.86","12"
"170","2007-05-21","4.24833","3.49","4.86","12"
"170","2007-05-22","4.84167","3.72","6.24","12"
"170","2007-05-23","5.80333","4.86","7.18","12"
"170","2007-05-24","6.265","5.32","7.18","12"
"170","2007-05-25","6.5575","5.32","7.66","12"
"170","2007-05-26","4.995","3.72","6.24","12"
"170","2007-05-27","2.90083","2.58","3.49","12"
"170","2007-05-28","1.39333","0.78","2.81","12"
"170","2007-05-29","0.245","-0.33","0.56","12"
"170","2007-05-30","0.12","0.12","0.12","12"
"170","2007-05-31","0.19","0.12","0.33","12"
"170","2007-06-01","0.0225","-0.11","0.33","12"
"170","2007-06-02","-0.11","-0.11","-0.11","12"
"170","2007-06-03","0.44583","-0.11","1.22","12"
"170","2007-06-04","1.335","1","2.12","12"
"170","2007-06-05","2.25667","1.67","3.26","12"
"170","2007-06-06","3.68","2.58","5.55","12"
"170","2007-06-07","5.2625","4.4","6.24","12"
"170","2007-06-08","5.49333","4.86","6.48","12"
"170","2007-06-09","6.32167","5.55","7.42","12"
"170","2007-06-10","7.06583","6.48","7.66","12"
"170","2007-06-11","6.78917","6.48","7.42","12"
"170","2007-06-12","6.28167","6.01","6.94","12"
"170","2007-06-13","6.74917","6.24","7.18","12"
"170","2007-06-14","7.32583","5.78","9.09","12"
"170","2007-06-15","6.03167","5.32","6.94","12"
"170","2007-06-16","4.975","4.63","5.55","12"
"170","2007-06-17","6.3","4.4","8.37","12"
"170","2007-06-18","7.06583","6.24","8.37","12"
"170","2007-06-19","9.99083","6.94","13.71","12"
"170","2007-06-20","11.1075","10.18","11.92","12"
"170","2007-06-21","8.75083","8.49","9.7","12"
"170","2007-06-22","7.3775","6.82","8.01","12"
"170","2007-06-23","6.43333","5.89","6.82","12"
"170","2007-06-24","8.18083","6.12","10.42","12"
"170","2007-06-25","7.47667","6.59","8.25","12"
"170","2007-06-26","4.83667","3.6","6.12","12"
"170","2007-06-27","3.21667","2.91","3.37","12"
"170","2007-06-28","3.7525","2.46","5.43","12"
"170","2007-06-29","6.04","4.28","7.77","12"
"170","2007-06-30","7.98083","6.36","10.18","12"
"170","2007-07-01","10.33917","8.49","12.94","12"
"170","2007-07-02","7.06","6.36","8.25","12"
"170","2007-07-03","5.605","4.74","6.36","12"
"170","2007-07-04","3.46333","2.23","4.74","12"
"170","2007-07-05","2.19167","2","2.46","12"
"170","2007-07-06","3.98","2.23","5.66","12"
"170","2007-07-07","6.64667","4.74","8.73","12"
"170","2007-07-08","8.01167","6.82","8.73","12"
"170","2007-07-09","5.14417","3.37","6.36","12"
"170","2007-07-10","2.5725","2","3.14","12"
"170","2007-07-11","2.13833","1.78","2.69","12"
"170","2007-07-12","3.59917","2.23","5.2","12"
"170","2007-07-13","6.76","4.28","10.42","12"
"170","2007-07-14","10.87333","9.21","13.19","12"
"170","2007-07-15","13.87583","11.67","16.61","12"
"170","2007-07-16","13.08583","10.67","16.07","12"
"170","2007-07-17","12.45333","11.17","13.96","12"
"170","2007-07-18","12.91417","12.42","13.71","12"
"170","2007-07-19","11.90583","10.42","13.19","12"
"170","2007-07-20","11.96333","10.92","12.94","12"
"170","2007-07-21","9.8975","9.21","10.42","12"
"170","2007-07-22","8.35083","7.06","9.21","12"
"170","2007-07-23","8.19917","6.36","10.42","12"
"170","2007-07-24","6.59333","6.12","7.54","12"
"170","2007-07-25","6.57833","5.2","8.01","12"
"170","2007-07-26","8.88417","7.06","11.17","12"
"170","2007-07-27","10.76167","9.7","11.92","12"
"170","2007-07-28","11.16833","10.42","11.67","12"
"170","2007-07-29","10.63333","9.94","11.17","12"
"170","2007-07-30","8.91167","8.25","10.42","12"
"170","2007-07-31","8.11417","6.82","9.45","12"
"170","2007-08-01","10.29833","8.01","13.45","12"
"170","2007-08-02","9.375","7.3","13.19","12"
"170","2007-08-03","6.475","6.12","7.06","12"
"170","2007-08-04","6.84583","4.51","9.21","12"
"170","2007-08-05","10.09417","8.49","12.17","12"
"170","2007-08-06","11.75583","10.67","12.94","12"
"170","2007-08-07","10.49667","9.21","12.42","12"
"170","2007-08-08","7.3525","4.97","8.97","12"
"170","2007-08-09","3.78583","3.37","4.51","12"
"170","2007-08-10","2.535","2.23","3.14","12"
"170","2007-08-11","3.69417","2","5.66","12"
"170","2007-08-12","6.13167","4.97","7.54","12"
"170","2007-08-13","7.65583","6.82","8.49","12"
"170","2007-08-14","8.15333","7.06","9.21","12"
"170","2007-08-15","10.62583","8.97","12.68","12"
"170","2007-08-16","9.78167","8.49","11.67","12"
"170","2007-08-17","7.23833","6.82","8.25","12"
"170","2007-08-18","7.105","6.12","8.25","12"
"170","2007-08-19","7.95167","7.54","8.25","12"
"170","2007-08-20","6.20667","4.51","7.54","12"
"170","2007-08-21","3.595","2.91","4.05","12"
"170","2007-08-22","4.4925","3.6","5.66","12"
"170","2007-08-23","4.935","3.14","6.36","12"
"170","2007-08-24","5.92","4.51","7.54","12"
"170","2007-08-25","8.15917","6.59","10.42","12"
"170","2007-08-26","10.55833","9.45","12.42","12"
"170","2007-08-27","12.27833","11.41","13.19","12"
"170","2007-08-28","11.67833","9.7","12.94","12"
"170","2007-08-29","8.2325","7.3","9.7","12"
"170","2007-08-30","6.6675","6.12","7.06","12"
"170","2007-08-31","6.18167","5.89","6.36","12"
"170","2007-09-01","5.58333","5.2","5.89","12"
"170","2007-09-02","5.3575","3.6","6.82","12"
"170","2007-09-03","6.22167","5.66","7.06","12"
"170","2007-09-04","3.82583","2.23","5.66","12"
"170","2007-09-05","1.77917","0.66","2.46","12"
"170","2007-09-06","1.56083","0","2.69","12"
"170","2007-09-07","3.2575","1.78","5.2","12"
"170","2007-09-08","5.2975","4.28","6.36","12"
"170","2007-09-09","5.545","4.97","6.12","12"
"170","2007-09-10","5.70167","4.97","6.59","12"
"170","2007-09-11","5.4875","4.97","6.12","12"
"170","2007-09-12","5.56667","4.74","6.59","12"
"170","2007-09-13","6.20333","5.43","7.06","12"
"170","2007-09-14","6.78917","6.12","7.54","12"
"170","2007-09-15","7.29833","6.59","8.01","12"
"170","2007-09-16","8.33333","7.06","9.45","12"
"170","2007-09-17","8.71083","7.3","9.45","12"
"170","2007-09-18","4.24667","2.46","5.89","12"
"170","2007-09-19","1.4225","0.21","2.23","12"
"170","2007-09-20","1.17","-0.23","2.91","12"
"170","2007-09-21","3.5625","2.23","5.43","12"
"170","2007-09-22","5.04667","4.28","5.89","12"
"170","2007-09-23","5.87583","5.2","7.06","12"
"170","2007-09-24","6.22083","5.43","6.82","12"
"170","2007-09-25","4.5725","2.69","6.36","12"
"170","2007-09-26","0.4225","-1.12","2.46","12"
"170","2007-09-27","-0.80333","-1.79","-0.23","12"
"170","2007-09-28","-0.265","-0.45","0","12"
"170","2007-09-29","-0.39083","-0.89","0","12"
"170","2007-09-30","0.83167","0","2.23","12"
"170","2007-10-01","2.81917","1.78","4.28","12"
"170","2007-10-02","4.3025","3.37","5.43","12"
"170","2007-10-03","5.2975","4.74","6.59","12"
"170","2007-10-04","6.10417","5.43","6.82","12"
"170","2007-10-05","5.9325","4.97","7.06","12"
"170","2007-10-06","6.1225","5.43","6.59","12"
"170","2007-10-07","3.10167","2","4.51","12"
"170","2007-10-08","1.8925","0.88","2.46","12"
"170","2007-10-09","2.0625","1.33","2.46","12"
"170","2007-10-10","2.32583","2","2.69","12"
"170","2007-10-11","1.80417","0.21","3.14","12"
"170","2007-10-12","1.6275","0.88","2.23","12"
"170","2007-10-13","2.25333","1.1","3.6","12"
"170","2007-10-14","3.23583","2.46","4.28","12"
"170","2007-10-15","4.1675","3.6","4.74","12"
"170","2007-10-16","3.38833","2.69","4.05","12"
"170","2007-10-17","2.175","1.55","2.91","12"
"170","2007-10-18","1.1825","-1.12","2.23","12"
"170","2007-10-19","-1.7125","-2.45","-1.12","12"
"170","2007-10-20","-2.50833","-3.79","-2.01","12"
"170","2007-10-21","-4.28417","-5.11","-3.56","12"
"170","2007-10-22","-4.59667","-4.89","-3.79","12"
"170","2007-10-23","-2.915","-3.34","-2.45","12"
"170","2007-10-24","-2.1575","-2.9","-1.56","12"
"170","2007-10-25","-2.13833","-3.13","-1.56","12"
"170","2007-10-26","-0.48667","-1.56","0.66","12"
"170","2007-10-27","-0.69083","-1.34","-0.23","12"
"170","2007-10-28","-0.45083","-1.12","0.44","12"
"170","2007-10-29","1.06917","0.44","1.78","12"
"170","2007-10-30","-0.58","-1.34","0.66","12"
"170","2007-10-31","-1.50667","-2.23","-0.89","12"
"170","2007-11-01","-0.91333","-1.56","-0.23","12"
"170","2007-11-02","0.5675","-0.45","1.55","12"
"170","2007-11-03","1.40167","0.88","2","12"
"170","2007-11-04","0.6025","0.21","1.1","12"
"170","2007-11-05","-0.04417","-0.67","0.44","12"
"170","2007-11-06","-1.59833","-2.45","-0.89","12"
"170","2007-11-07","-3.17667","-4.01","-2.45","12"
"170","2007-11-08","-2.47333","-2.9","-2.01","12"
"170","2007-11-09","-5.0775","-7.11","-2.68","12"
"170","2007-11-10","-6.42667","-6.89","-5.78","12"
"170","2007-11-11","-5.18333","-5.55","-4.89","12"
"170","2007-11-12","-5.275","-5.55","-5.11","12"
"170","2007-11-13","-5.70333","-5.78","-5.55","12"
"170","2007-11-14","-5.8875","-6.44","-5.55","12"
"170","2007-11-15","-6.62917","-6.89","-6.44","12"
"170","2007-11-16","-6.25667","-6.44","-6.22","12"
"170","2007-11-17","-6.22","-6.22","-6.22","12"
"170","2007-11-18","-6.07333","-6.22","-6","12"
"170","2007-11-19","-5.7775","-6","-5.55","12"
"170","2007-11-20","-5.51333","-5.55","-5.33","12"
"170","2007-11-21","-5","-5.33","-4.45","12"
"170","2007-11-22","-4.065","-4.45","-3.79","12"
"170","2007-11-23","-3.7325","-3.79","-3.56","12"
"170","2007-11-24","-3.65583","-3.79","-3.56","12"
"170","2007-11-25","-3.65583","-3.79","-3.56","12"
"170","2007-11-26","-3.86333","-4.01","-3.79","12"
"170","2007-11-27","-4.15667","-4.23","-4.01","12"
"170","2007-11-28","-4.41333","-4.45","-4.23","12"
"170","2007-11-29","-4.63333","-4.67","-4.45","12"
"170","2007-11-30","-4.67","-4.67","-4.67","12"
"170","2007-12-01","-4.67","-4.67","-4.67","12"
"170","2007-12-02","-4.48667","-4.67","-4.45","12"
"170","2007-12-03","-4.37667","-4.45","-4.23","12"
"170","2007-12-04","-4.34","-4.45","-4.23","12"
"170","2007-12-05","-4.23","-4.23","-4.23","12"
"170","2007-12-06","-4.23","-4.23","-4.23","12"
"170","2007-12-07","-4.23","-4.23","-4.23","12"
"170","2007-12-08","-4.065","-4.23","-4.01","12"
"170","2007-12-09","-4.01","-4.01","-4.01","12"
"170","2007-12-10","-4.01","-4.01","-4.01","12"
"170","2007-12-11","-4.01","-4.01","-4.01","12"
"170","2007-12-12","-4.01","-4.01","-4.01","12"
"170","2007-12-13","-3.82667","-4.01","-3.79","12"
"170","2007-12-14","-3.79","-3.79","-3.79","12"
"170","2007-12-15","-3.79","-3.79","-3.79","12"
"170","2007-12-16","-3.79","-3.79","-3.79","12"
"170","2007-12-17","-3.79","-3.79","-3.79","12"
"170","2007-12-18","-3.79","-3.79","-3.79","12"
"170","2007-12-19","-3.80833","-4.01","-3.79","12"
"170","2007-12-20","-4.01","-4.01","-4.01","12"
"170","2007-12-21","-4.13833","-4.23","-4.01","12"
"170","2007-12-22","-4.23","-4.23","-4.23","12"
"170","2007-12-23","-4.23","-4.23","-4.23","12"
"170","2007-12-24","-4.23","-4.23","-4.23","12"
"170","2007-12-25","-4.23","-4.23","-4.23","12"
"170","2007-12-26","-4.23","-4.23","-4.23","12"
"170","2007-12-27","-4.32167","-4.45","-4.23","12"
"170","2007-12-28","-4.45","-4.45","-4.45","12"
"170","2007-12-29","-4.59667","-4.67","-4.45","12"
"170","2007-12-30","-4.67","-4.67","-4.67","12"
"170","2007-12-31","-4.67","-4.67","-4.67","12"
"170","2008-01-01","-4.76167","-4.89","-4.67","12"
"170","2008-01-02","-4.89","-4.89","-4.89","12"
"170","2008-01-03","-4.92667","-5.11","-4.89","12"
"170","2008-01-04","-5.11","-5.11","-5.11","12"
"170","2008-01-05","-5.11","-5.11","-5.11","12"
"170","2008-01-06","-5.01833","-5.11","-4.89","12"
"170","2008-01-07","-4.81667","-4.89","-4.67","12"
"170","2008-01-08","-4.67","-4.67","-4.67","12"
"170","2008-01-09","-4.67","-4.67","-4.67","12"
"170","2008-01-10","-4.65167","-4.67","-4.45","12"
"170","2008-01-11","-4.67","-4.67","-4.67","12"
"170","2008-01-12","-4.615","-4.67","-4.45","12"
"170","2008-01-13","-4.57833","-4.67","-4.45","12"
"170","2008-01-14","-4.63333","-4.67","-4.45","12"
"170","2008-01-15","-4.48667","-4.67","-4.45","12"
"170","2008-01-16","-4.59667","-4.67","-4.45","12"
"170","2008-01-17","-4.45","-4.45","-4.45","12"
"170","2008-01-18","-4.48667","-4.67","-4.45","12"
"170","2008-01-19","-4.68833","-4.89","-4.67","12"
"170","2008-01-20","-4.90833","-5.11","-4.89","12"
"170","2008-01-21","-5.11","-5.11","-5.11","12"
"170","2008-01-22","-5.11","-5.11","-5.11","12"
"170","2008-01-23","-5.11","-5.11","-5.11","12"
"170","2008-01-24","-5.25667","-5.33","-5.11","12"
"170","2008-01-25","-5.33","-5.33","-5.33","12"
"170","2008-01-26","-5.33","-5.33","-5.33","12"
"170","2008-01-27","-5.33","-5.33","-5.33","12"
"170","2008-01-28","-5.40333","-5.55","-5.33","12"
"170","2008-01-29","-5.55","-5.55","-5.55","12"
"170","2008-01-30","-5.55","-5.55","-5.55","12"
"170","2008-01-31","-5.55","-5.55","-5.55","12"
"170","2008-02-01","-5.55","-5.55","-5.55","12"
"170","2008-02-02","-5.55","-5.55","-5.55","12"
"170","2008-02-03","-5.55","-5.55","-5.55","12"
"170","2008-02-04","-5.55","-5.55","-5.55","12"
"170","2008-02-05","-5.55","-5.55","-5.55","12"
"170","2008-02-06","-5.55","-5.55","-5.55","12"
"170","2008-02-07","-5.55","-5.55","-5.55","12"
"170","2008-02-08","-5.55","-5.55","-5.55","12"
"170","2008-02-09","-5.55","-5.55","-5.55","12"
"170","2008-02-10","-5.55","-5.55","-5.55","12"
"170","2008-02-11","-5.55","-5.55","-5.55","12"
"170","2008-02-12","-5.6075","-5.78","-5.55","12"
"170","2008-02-13","-5.78","-5.78","-5.78","12"
"170","2008-02-14","-5.78","-5.78","-5.78","12"
"170","2008-02-15","-5.78","-5.78","-5.78","12"
"170","2008-02-16","-6","-6","-6","12"
"170","2008-02-17","-6","-6","-6","12"
"170","2008-02-18","-6.165","-6.22","-6","12"
"170","2008-02-19","-6.31167","-6.44","-6.22","12"
"170","2008-02-20","-6.45917","-6.67","-6.44","12"
"170","2008-02-21","-6.67","-6.67","-6.67","12"
"170","2008-02-22","-6.67","-6.67","-6.67","12"
"170","2008-02-23","-6.89","-6.89","-6.89","12"
"170","2008-02-24","-6.67","-6.67","-6.67","12"
"170","2008-02-25","-6.51667","-6.67","-6.44","12"
"170","2008-02-26","-6.29333","-6.44","-6.22","12"
"170","2008-02-27","-6.09167","-6.22","-6","12"
"170","2008-02-28","-5.85333","-6","-5.78","12"
"170","2008-02-29","-5.64583","-5.78","-5.55","12"
"170","2008-03-01","-5.42167","-5.55","-5.33","12"
"170","2008-03-02","-5.165","-5.33","-5.11","12"
"170","2008-03-03","-4.92667","-5.11","-4.89","12"
"170","2008-03-04","-4.89","-4.89","-4.89","12"
"170","2008-03-05","-4.89","-4.89","-4.89","12"
"170","2008-03-06","-5","-5.11","-4.89","12"
"170","2008-03-07","-4.90833","-5.11","-4.89","12"
"170","2008-03-08","-5.11","-5.11","-5.11","12"
"170","2008-03-09","-5.18333","-5.33","-5.11","12"
"170","2008-03-10","-5.33","-5.33","-5.33","12"
"170","2008-03-11","-5.33","-5.33","-5.33","12"
"170","2008-03-12","-5.11","-5.11","-5.11","12"
"170","2008-03-13","-5.11","-5.11","-5.11","12"
"170","2008-03-14","-5.11","-5.11","-5.11","12"
"170","2008-03-15","-4.96333","-5.11","-4.89","12"
"170","2008-03-16","-4.89","-4.89","-4.89","12"
"170","2008-03-17","-4.89","-4.89","-4.89","12"
"170","2008-03-18","-4.89","-4.89","-4.89","12"
"170","2008-03-19","-4.89","-4.89","-4.89","12"
"170","2008-03-20","-4.89","-4.89","-4.89","12"
"170","2008-03-21","-4.89","-4.89","-4.89","12"
"170","2008-03-22","-4.89","-4.89","-4.89","12"
"170","2008-03-23","-4.89","-4.89","-4.89","12"
"170","2008-03-24","-4.89","-4.89","-4.89","12"
"170","2008-03-25","-4.89","-4.89","-4.89","12"
"170","2008-03-26","-4.89","-4.89","-4.89","12"
"170","2008-03-27","-4.89","-4.89","-4.89","12"
"170","2008-03-28","-4.89","-4.89","-4.89","12"
"170","2008-03-29","-4.89","-4.89","-4.89","12"
"170","2008-03-30","-4.89","-4.89","-4.89","12"
"170","2008-03-31","-4.89","-4.89","-4.89","12"
"170","2008-04-01","-4.89","-4.89","-4.89","12"
"170","2008-04-02","-4.725","-4.89","-4.67","12"
"170","2008-04-03","-4.67","-4.67","-4.67","12"
"170","2008-04-04","-4.67","-4.67","-4.67","12"
"170","2008-04-05","-4.67","-4.67","-4.67","12"
"170","2008-04-06","-4.67","-4.67","-4.67","12"
"170","2008-04-07","-4.67","-4.67","-4.67","12"
"170","2008-04-08","-4.67","-4.67","-4.67","12"
"170","2008-04-09","-4.46833","-4.67","-4.45","12"
"170","2008-04-10","-4.45","-4.45","-4.45","12"
"170","2008-04-11","-4.45","-4.45","-4.45","12"
"170","2008-04-12","-4.45","-4.45","-4.45","12"
"170","2008-04-13","-4.45","-4.45","-4.45","12"
"170","2008-04-14","-4.23","-4.23","-4.23","12"
"170","2008-04-15","-4.23","-4.23","-4.23","12"
"170","2008-04-16","-4.23","-4.23","-4.23","12"
"170","2008-04-17","-4.21167","-4.23","-4.01","12"
"170","2008-04-18","-4.01","-4.01","-4.01","12"
"170","2008-04-19","-4.01","-4.01","-4.01","12"
"170","2008-04-20","-4.01","-4.01","-4.01","12"
"170","2008-04-21","-4.01","-4.01","-4.01","12"
"170","2008-04-22","-4.01","-4.01","-4.01","12"
"170","2008-04-23","-3.845","-4.01","-3.79","12"
"170","2008-04-24","-3.79","-3.79","-3.79","12"
"170","2008-04-25","-3.79","-3.79","-3.79","12"
"170","2008-04-26","-3.57917","-3.79","-3.56","12"
"170","2008-04-27","-3.2875","-3.34","-3.13","12"
"170","2008-04-28","-2.9025","-3.13","-2.45","12"
"170","2008-04-29","-2.12","-2.45","-2.01","12"
"170","2008-04-30","-1.955","-2.01","-1.79","12"
"170","2008-05-01","-1.7325","-1.79","-1.56","12"
"170","2008-05-02","-1.54167","-1.56","-1.34","12"
"170","2008-05-03","-1.34","-1.34","-1.34","12"
"170","2008-05-04","-1.34","-1.34","-1.34","12"
"170","2008-05-05","-1.13833","-1.34","-1.12","12"
"170","2008-05-06","-0.9475","-1.12","-0.89","12"
"170","2008-05-07","-0.89","-0.89","-0.89","12"
"170","2008-05-08","-0.70667","-0.89","-0.67","12"
"170","2008-05-09","-0.67","-0.67","-0.67","12"
"170","2008-05-10","-0.67","-0.67","-0.67","12"
"170","2008-05-11","-0.46833","-0.67","-0.45","12"
"170","2008-05-12","-0.45","-0.45","-0.45","12"
"170","2008-05-13","-0.24833","-0.45","-0.23","12"
"170","2008-05-14","-0.23","-0.23","-0.23","12"
"170","2008-05-15","-0.0575","-0.23","0","12"
"170","2008-05-16","0","0","0","12"
"170","2008-05-17","0","0","0","12"
"170","2008-05-18","0","0","0","12"
"170","2008-05-19","0","0","0","12"
"170","2008-05-20","0","0","0","12"
"170","2008-05-21","0","0","0","12"
"170","2008-05-22","0","0","0","12"
"170","2008-05-23","0","0","0","12"
"170","2008-05-24","0.3825","0","0.88","12"
"170","2008-05-25","1.25417","0.66","1.78","12"
"170","2008-05-26","2.17583","1.78","2.69","12"
"170","2008-05-27","3.19917","2.46","4.51","12"
"170","2008-05-28","4.76083","3.6","5.89","12"
"170","2008-05-29","4.60583","4.28","4.97","12"
"170","2008-05-30","4.81833","3.6","6.12","12"
"170","2008-05-31","4.60583","4.05","5.2","12"
"170","2008-06-01","5.74333","4.28","7.06","12"
"170","2008-06-02","5.45","4.51","6.36","12"
"170","2008-06-03","3.91667","3.6","4.28","12"
"170","2008-06-04","3.21667","2.91","3.6","12"
"170","2008-06-05","3.12333","2.69","3.6","12"
"170","2008-06-06","3.52333","2.91","3.6","12"
"170","2008-06-07","2.345","2.23","2.69","12"
"170","2008-06-08","3.4075","2","4.74","12"
"170","2008-06-09","4.13083","2.91","5.2","12"
"170","2008-06-10","4.5125","3.37","5.66","12"
"170","2008-06-11","4.39583","3.6","4.74","12"
"170","2008-06-12","4.75917","4.05","5.43","12"
"170","2008-06-13","3.34917","2.69","4.51","12"
"170","2008-06-14","2.2875","2","2.69","12"
"170","2008-06-15","1.74","1.33","2.23","12"
"170","2008-06-16","1.78","0.88","2.91","12"
"170","2008-06-17","1.9875","1.1","3.14","12"
"170","2008-06-18","4.15083","3.14","5.89","12"
"170","2008-06-19","5.82167","4.51","7.3","12"
"170","2008-06-20","7.73917","6.36","9.21","12"
"170","2008-06-21","9.76917","8.01","11.92","12"
"170","2008-06-22","11.67333","10.42","13.19","12"
"170","2008-06-23","12.95917","12.17","13.71","12"
"170","2008-06-24","13.7525","12.42","15.26","12"
"170","2008-06-25","14.18","13.45","14.74","12"
"170","2008-06-26","13.32083","12.94","13.96","12"
"170","2008-06-27","12.13","11.67","12.94","12"
"170","2008-06-28","11.84417","10.42","13.45","12"
"170","2008-06-29","12.78833","11.41","13.96","12"
"170","2008-06-30","11.1925","10.18","12.17","12"
"170","2008-07-01","11.7425","9.94","13.71","12"
"170","2008-07-02","9.755","7.3","12.68","12"
"170","2008-07-03","8.93083","7.77","9.7","12"
"170","2008-07-04","7.55583","6.82","8.25","12"
"170","2008-07-05","8.44","6.59","10.42","12"
"170","2008-07-06","8.8725","7.54","10.42","12"
"170","2008-07-07","6.7475","6.36","7.3","12"
"170","2008-07-08","6.16333","5.43","6.59","12"
"170","2008-07-09","7.10917","5.66","8.73","12"
"170","2008-07-10","9.2425","7.54","11.41","12"
"170","2008-07-11","11.07417","8.97","12.94","12"
"170","2008-07-12","7.85333","7.3","8.25","12"
"170","2008-07-13","6.41833","4.51","7.54","12"
"170","2008-07-14","2.89417","2.23","4.05","12"
"170","2008-07-15","3.83667","1.1","6.82","12"
"170","2008-07-16","7.15167","5.43","8.97","12"
"170","2008-07-17","7.91167","7.06","8.73","12"
"170","2008-07-18","6.29833","5.89","6.82","12"
"170","2008-07-19","6.61417","4.28","9.21","12"
"170","2008-07-20","8.85","7.77","9.45","12"
"170","2008-07-21","6.0875","5.2","7.54","12"
"170","2008-07-22","5.315","4.51","6.12","12"
"170","2008-07-23","6.2725","4.51","8.01","12"
"170","2008-07-24","8.39833","6.82","10.42","12"
"170","2008-07-25","10.1875","8.97","11.41","12"
"170","2008-07-26","9.83917","8.73","11.41","12"
"170","2008-07-27","8.775","7.3","9.94","12"
"170","2008-07-28","10.00917","8.49","11.67","12"
"170","2008-07-29","10.92167","9.7","11.67","12"
"170","2008-07-30","11.60917","10.42","12.68","12"
"170","2008-07-31","11.52833","10.18","13.19","12"
"170","2008-08-01","11.71667","9.7","12.94","12"
"170","2008-08-02","9.41583","7.77","10.67","12"
"170","2008-08-03","11.01833","9.45","13.19","12"
"170","2008-08-04","12.29917","11.41","13.19","12"
"170","2008-08-05","11.8175","10.92","12.68","12"
"170","2008-08-06","12.59833","11.67","13.19","12"
"170","2008-08-07","11.80083","8.97","12.94","12"
"170","2008-08-08","7.99167","7.3","8.25","12"
"170","2008-08-09","7.55583","6.82","8.49","12"
"170","2008-08-10","9.14167","7.54","11.17","12"
"170","2008-08-11","10.23083","8.49","12.17","12"
"170","2008-08-12","8.59","7.77","9.21","12"
"170","2008-08-13","7.2425","5.66","8.25","12"
"170","2008-08-14","8.475","7.06","9.94","12"
"170","2008-08-15","5.43167","2","8.25","12"
"170","2008-08-16","3.86667","2.46","5.2","12"
"170","2008-08-17","4.95083","4.51","5.43","12"
"170","2008-08-18","6.035","3.37","8.73","12"
"170","2008-08-19","9.27833","7.77","10.92","12"
"170","2008-08-20","7.5975","6.12","8.73","12"
"170","2008-08-21","7.0775","5.2","8.97","12"
"170","2008-08-22","8.43083","7.54","8.97","12"
"170","2008-08-23","6.21917","5.66","7.06","12"
"170","2008-08-24","5.1875","3.14","7.06","12"
"170","2008-08-25","6.60917","6.36","6.82","12"
"170","2008-08-26","6.7175","4.97","8.25","12"
"170","2008-08-27","8.19333","7.3","8.97","12"
"170","2008-08-28","8.75167","7.77","9.7","12"
"170","2008-08-29","9.44","8.25","11.17","12"
"170","2008-08-30","10.82333","9.7","12.17","12"
"170","2008-08-31","11.25167","10.42","12.17","12"
"170","2008-09-01","8.89083","8.49","9.94","12"
"170","2008-09-02","8.33583","6.59","9.45","12"
"170","2008-09-03","9.0375","6.59","11.17","12"
"170","2008-09-04","5.81333","5.43","6.12","12"
"170","2008-09-05","7.25833","4.74","9.21","12"
"170","2008-09-06","8.57083","7.3","9.45","12"
"170","2008-09-07","6.37833","5.66","7.06","12"
"170","2008-09-08","5.54583","4.97","6.36","12"
"170","2008-09-09","7.44833","5.66","10.42","12"
"170","2008-09-10","10.28167","9.94","10.67","12"
"170","2008-09-11","10.32417","9.94","10.92","12"
"170","2008-09-12","8.75167","8.25","10.18","12"
"170","2008-09-13","6.03667","3.82","7.77","12"
"170","2008-09-14","3.57917","3.37","3.82","12"
"170","2008-09-15","1.18167","0.21","3.14","12"
"170","2008-09-16","0.715","0","1.78","12"
"170","2008-09-17","1.2025","0.44","3.14","12"
"170","2008-09-18","2.93167","2.23","3.82","12"
"170","2008-09-19","3.04583","2.23","4.05","12"
"170","2008-09-20","1.72667","0.21","2.91","12"
"170","2008-09-21","1.81667","1.1","2.46","12"
"170","2008-09-22","0.90167","-0.23","2","12"
"170","2008-09-23","1.08417","0.88","1.33","12"
"170","2008-09-24","0.27083","-0.67","1.1","12"
"170","2008-09-25","0.45667","-0.45","1.1","12"
"170","2008-09-26","0.6775","0","1.1","12"
"170","2008-09-27","0.365","-0.67","1.55","12"
"170","2008-09-28","0.82667","0","1.55","12"
"170","2008-09-29","0.66","-0.23","1.78","12"
"170","2008-09-30","1.27333","0.44","2","12"
"170","2008-10-01","2.25","1.78","3.37","12"
"170","2008-10-02","2.5725","2.23","3.37","12"
"170","2008-10-03","0.77333","-0.45","2.23","12"
"170","2008-10-04","-1.76833","-2.68","-0.67","12"
"170","2008-10-05","-2.5075","-3.79","-0.67","12"
"170","2008-10-06","-0.33917","-0.67","0.21","12"
"170","2008-10-07","0.82833","0.21","2","12"
"170","2008-10-08","1.76083","1.1","2.46","12"
"170","2008-10-09","1.60917","0.88","2.46","12"
"170","2008-10-10","2.1","1.33","3.37","12"
"170","2008-10-11","2.97083","2.23","4.05","12"
"170","2008-10-12","3.42667","2.46","5.2","12"
"170","2008-10-13","5.64083","5.43","5.89","12"
"170","2008-10-14","5.43","4.97","6.12","12"
"170","2008-10-15","4.855","4.51","5.43","12"
"170","2008-10-16","4.22333","3.6","5.2","12"
"170","2008-10-17","2.38167","1.78","3.37","12"
"170","2008-10-18","1.25667","0.21","2.46","12"
"170","2008-10-19","1.06833","0.21","2","12"
"170","2008-10-20","1.2375","0.44","2.46","12"
"170","2008-10-21","3.0275","2","4.28","12"
"170","2008-10-22","3.14167","2.69","3.82","12"
"170","2008-10-23","2.74333","1.78","3.6","12"
"170","2008-10-24","2.15583","1.55","3.14","12"
"170","2008-10-25","2.11917","1.33","2.69","12"
"170","2008-10-26","1.76083","0.88","2.46","12"
"170","2008-10-27","2.42","2","3.14","12"
"170","2008-10-28","1.03167","0.44","2.46","12"
"170","2008-10-29","0.2675","0.21","0.44","12"
"170","2008-10-30","0.0175","0","0.21","12"
"170","2008-10-31","-0.68833","-0.89","-0.23","12"
"170","2008-11-01","-0.725","-0.89","-0.45","12"
"170","2008-11-02","-0.22917","-0.45","0","12"
"170","2008-11-03","-0.1725","-0.23","0","12"
"170","2008-11-04","-0.23","-0.23","-0.23","12"
"170","2008-11-05","-0.23","-0.23","-0.23","12"
"170","2008-11-06","-0.23","-0.23","-0.23","12"
"170","2008-11-07","-0.23","-0.23","-0.23","12"
"170","2008-11-08","-0.23","-0.23","-0.23","12"
"170","2008-11-09","-0.23","-0.23","-0.23","12"
"170","2008-11-10","-0.23","-0.23","-0.23","12"
"170","2008-11-11","-0.34","-0.45","-0.23","12"
"170","2008-11-12","-0.395","-0.45","-0.23","12"
"170","2008-11-13","-0.65167","-0.89","-0.45","12"
"170","2008-11-14","-0.78","-0.89","-0.67","12"
"170","2008-11-15","-0.67","-0.67","-0.67","12"
"170","2008-11-16","-0.89333","-1.12","-0.67","12"
"170","2008-11-17","-1.08167","-1.12","-0.89","12"
"170","2008-11-18","-0.92833","-1.12","-0.89","12"
"170","2008-11-19","-1.12","-1.12","-1.12","12"
"170","2008-11-20","-1.30333","-1.56","-1.12","12"
"170","2008-11-21","-1.78833","-2.23","-1.56","12"
"170","2008-11-22","-4.02583","-4.89","-2.68","12"
"170","2008-11-23","-3.34333","-3.79","-2.9","12"
"170","2008-11-24","-2.69583","-3.13","-2.45","12"
"170","2008-11-25","-2.30333","-2.45","-2.23","12"
"170","2008-11-26","-2.15667","-2.23","-2.01","12"
"170","2008-11-27","-2.21167","-2.45","-2.01","12"
"170","2008-11-28","-2.60167","-2.9","-2.23","12"
"170","2008-11-29","-2.99333","-3.34","-2.68","12"
"170","2008-11-30","-3.65667","-4.01","-3.34","12"
"170","2008-12-01","-3.6375","-4.01","-3.34","12"
"170","2008-12-02","-3.0325","-3.34","-2.9","12"
"170","2008-12-03","-2.8275","-3.13","-2.68","12"
"170","2008-12-04","-3.27083","-3.56","-2.9","12"
"170","2008-12-05","-3.8625","-4.01","-3.56","12"
"170","2008-12-06","-3.2525","-3.56","-2.9","12"
"170","2008-12-07","-2.77167","-2.9","-2.68","12"
"170","2008-12-08","-2.77167","-2.9","-2.68","12"
"170","2008-12-09","-3.13","-3.13","-3.13","12"
"170","2008-12-10","-2.97667","-3.13","-2.9","12"
"170","2008-12-11","-2.79","-2.9","-2.68","12"
"170","2008-12-12","-2.68","-2.68","-2.68","12"
"170","2008-12-13","-2.9025","-3.13","-2.68","12"
"170","2008-12-14","-3.56167","-3.79","-3.34","12"
"170","2008-12-15","-3.80833","-4.01","-3.79","12"
"170","2008-12-16","-4.15667","-4.23","-4.01","12"
"170","2008-12-17","-3.9","-4.01","-3.79","12"
"170","2008-12-18","-3.45","-3.56","-3.34","12"
"170","2008-12-19","-3.34","-3.34","-3.34","12"
"170","2008-12-20","-3.27","-3.34","-3.13","12"
"170","2008-12-21","-3.34","-3.34","-3.34","12"
"170","2008-12-22","-3.56083","-3.79","-3.34","12"
"170","2008-12-23","-3.845","-4.01","-3.79","12"
"170","2008-12-24","-4.08333","-4.23","-4.01","12"
"170","2008-12-25","-4.41333","-4.45","-4.23","12"
"170","2008-12-26","-4.68833","-5.33","-4.23","12"
"170","2008-12-27","-5.64667","-5.78","-5.33","12"
"170","2008-12-28","-5.81667","-6","-5.78","12"
"170","2008-12-29","-6.20333","-6.89","-5.78","12"
"170","2008-12-30","-7.87417","-8.23","-7.11","12"
"170","2008-12-31","-7.65083","-8","-7.11","12"
"170","2009-01-01","-6.49917","-7.11","-6","12"
"170","2009-01-02","-5.72083","-6","-5.33","12"
"170","2009-01-03","-5.22","-5.33","-5.11","12"
"170","2009-01-04","-5.12833","-5.33","-5.11","12"
"170","2009-01-05","-5.11","-5.11","-5.11","12"
"170","2009-01-06","-5.11","-5.11","-5.11","12"
"170","2009-01-07","-5.33","-5.33","-5.33","12"
"170","2009-01-08","-5.6825","-6.22","-5.33","12"
"170","2009-01-09","-6.07333","-6.22","-6","12"
"170","2009-01-10","-6.36833","-6.67","-6","12"
"170","2009-01-11","-6.47833","-6.67","-6.44","12"
"170","2009-01-12","-6.76167","-6.89","-6.67","12"
"170","2009-01-13","-6.79833","-6.89","-6.67","12"
"170","2009-01-14","-6.85333","-7.11","-6.67","12"
"170","2009-01-15","-6.74167","-7.11","-6.44","12"
"170","2009-01-16","-6.81667","-7.11","-6.67","12"
"170","2009-01-17","-7.32083","-7.34","-7.11","12"
"170","2009-01-18","-7.505","-7.56","-7.34","12"
"170","2009-01-19","-7.245","-7.56","-6.89","12"
"170","2009-01-20","-6.44333","-6.67","-6.22","12"
"170","2009-01-21","-6.01833","-6.22","-5.78","12"
"170","2009-01-22","-5.835","-6","-5.78","12"
"170","2009-01-23","-6.07333","-6.22","-5.78","12"
"170","2009-01-24","-6.055","-6.22","-6","12"
"170","2009-01-25","-5.79833","-6","-5.78","12"
"170","2009-01-26","-5.78","-5.78","-5.78","12"
"170","2009-01-27","-5.78","-5.78","-5.78","12"
"170","2009-01-28","-5.78","-5.78","-5.78","12"
"170","2009-01-29","-5.78","-5.78","-5.78","12"
"170","2009-01-30","-6","-6","-6","12"
"170","2009-01-31","-6.20167","-6.22","-6","12"
"170","2009-02-01","-6.29333","-6.44","-6.22","12"
"170","2009-02-02","-6.94417","-7.11","-6.44","12"
"170","2009-02-03","-7.14833","-7.34","-7.11","12"
"170","2009-02-04","-6.98167","-7.11","-6.89","12"
"170","2009-02-05","-7.055","-7.11","-6.89","12"
"170","2009-02-06","-7.055","-7.11","-6.89","12"
"170","2009-02-07","-6.89","-6.89","-6.89","12"
"170","2009-02-08","-6.66917","-6.89","-6.44","12"
"170","2009-02-09","-6.44","-6.44","-6.44","12"
"170","2009-02-10","-6.44","-6.44","-6.44","12"
"170","2009-02-11","-6.36667","-6.44","-6.22","12"
"170","2009-02-12","-6.14667","-6.22","-6","12"
"170","2009-02-13","-6","-6","-6","12"
"170","2009-02-14","-6","-6","-6","12"
"170","2009-02-15","-5.78","-5.78","-5.78","12"
"170","2009-02-16","-5.78","-5.78","-5.78","12"
"170","2009-02-17","-5.98167","-6","-5.78","12"
"170","2009-02-18","-6","-6","-6","12"
"170","2009-02-19","-6","-6","-6","12"
"170","2009-02-20","-6","-6","-6","12"
"170","2009-02-21","-5.96333","-6","-5.78","12"
"170","2009-02-22","-6","-6","-6","12"
"170","2009-02-23","-6","-6","-6","12"
"170","2009-02-24","-6","-6","-6","12"
"170","2009-02-25","-6","-6","-6","12"
"170","2009-02-26","-6","-6","-6","12"
"170","2009-02-27","-6","-6","-6","12"
"170","2009-02-28","-6","-6","-6","12"
"170","2009-03-01","-6","-6","-6","12"
"170","2009-03-02","-6.18333","-6.22","-6","12"
"170","2009-03-03","-6.22","-6.22","-6.22","12"
"170","2009-03-04","-6.22","-6.22","-6.22","12"
"170","2009-03-05","-6","-6","-6","12"
"170","2009-03-06","-6","-6","-6","12"
"170","2009-03-07","-5.90833","-6","-5.78","12"
"170","2009-03-08","-5.78","-5.78","-5.78","12"
"170","2009-03-09","-5.78","-5.78","-5.78","12"
"170","2009-03-10","-5.78","-5.78","-5.78","12"
"170","2009-03-11","-5.76083","-5.78","-5.55","12"
"170","2009-03-12","-5.64583","-5.78","-5.55","12"
"170","2009-03-13","-5.78","-5.78","-5.78","12"
"170","2009-03-14","-5.78","-5.78","-5.78","12"
"170","2009-03-15","-5.78","-5.78","-5.78","12"
"170","2009-03-16","-5.78","-5.78","-5.78","12"
"170","2009-03-17","-5.78","-5.78","-5.78","12"
"170","2009-03-18","-5.76083","-5.78","-5.55","12"
"170","2009-03-19","-5.55","-5.55","-5.55","12"
"170","2009-03-20","-5.7225","-5.78","-5.55","12"
"170","2009-03-21","-5.78","-5.78","-5.78","12"
"170","2009-03-22","-5.78","-5.78","-5.78","12"
"170","2009-03-23","-5.58833","-5.78","-5.55","12"
"170","2009-03-24","-5.70333","-5.78","-5.55","12"
"170","2009-03-25","-5.6075","-5.78","-5.55","12"
"170","2009-03-26","-5.55","-5.55","-5.55","12"
"170","2009-03-27","-5.55","-5.55","-5.55","12"
"170","2009-03-28","-5.55","-5.55","-5.55","12"
"170","2009-03-29","-5.55","-5.55","-5.55","12"
"170","2009-03-30","-5.55","-5.55","-5.55","12"
"170","2009-03-31","-5.55","-5.55","-5.55","12"
"170","2009-04-01","-5.55","-5.55","-5.55","12"
"170","2009-04-02","-5.55","-5.55","-5.55","12"
"170","2009-04-03","-5.55","-5.55","-5.55","12"
"170","2009-04-04","-5.31167","-5.33","-5.11","12"
"170","2009-04-05","-5.11","-5.11","-5.11","12"
"170","2009-04-06","-4.96333","-5.11","-4.89","12"
"170","2009-04-07","-4.59667","-4.89","-4.45","12"
"170","2009-04-08","-4.13833","-4.45","-4.01","12"
"170","2009-04-09","-3.75167","-3.79","-3.56","12"
"170","2009-04-10","-3.52333","-3.56","-3.34","12"
"170","2009-04-11","-2.97667","-3.34","-2.68","12"
"170","2009-04-12","-2.58417","-2.68","-2.45","12"
"170","2009-04-13","-2.30333","-2.45","-2.23","12"
"170","2009-04-14","-2.04667","-2.23","-2.01","12"
"170","2009-04-15","-1.76917","-2.01","-1.56","12"
"170","2009-04-16","-1.32167","-1.56","-1.12","12"
"170","2009-04-17","-1.12","-1.12","-1.12","12"
"170","2009-04-18","-1.12","-1.12","-1.12","12"
"170","2009-04-19","-1.12","-1.12","-1.12","12"
"170","2009-04-20","-0.9475","-1.12","-0.89","12"
"170","2009-04-21","-0.89","-0.89","-0.89","12"
"170","2009-04-22","-0.74333","-0.89","-0.67","12"
"170","2009-04-23","-0.54167","-0.67","-0.45","12"
"170","2009-04-24","-0.45","-0.45","-0.45","12"
"170","2009-04-25","-0.32167","-0.45","-0.23","12"
"170","2009-04-26","-0.285","-0.45","-0.23","12"
"170","2009-04-27","-0.23","-0.23","-0.23","12"
"170","2009-04-28","-0.23","-0.23","-0.23","12"
"170","2009-04-29","-0.23","-0.23","-0.23","12"
"170","2009-04-30","-0.23","-0.23","-0.23","12"
"170","2009-05-01","-0.23","-0.23","-0.23","12"
"170","2009-05-02","-0.0575","-0.23","0","12"
"170","2009-05-03","0","0","0","12"
"170","2009-05-04","0","0","0","12"
"170","2009-05-05","0","0","0","12"
"170","2009-05-06","0","0","0","12"
"170","2009-05-07","0","0","0","12"
"170","2009-05-08","0","0","0","12"
"170","2009-05-09","0","0","0","12"
"170","2009-05-10","0","0","0","12"
"170","2009-05-11","0","0","0","12"
"170","2009-05-12","0","0","0","12"
"170","2009-05-13","0","0","0","12"
"170","2009-05-14","0","0","0","12"
"170","2009-05-15","0","0","0","12"
"170","2009-05-16","0","0","0","12"
"170","2009-05-17","0","0","0","12"
"170","2009-05-18","0","0","0","12"
"170","2009-05-19","0","0","0","12"
"170","2009-05-20","0.0175","0","0.21","12"
"170","2009-05-21","0.78833","0.21","2","12"
"170","2009-05-22","1.05","0.44","1.78","12"
"170","2009-05-23","1.17833","0.66","2","12"
"170","2009-05-24","2.53417","2","3.37","12"
"170","2009-05-25","5.295","3.6","8.73","12"
"170","2009-05-26","6.1725","3.6","8.25","12"
"170","2009-05-27","2.2125","1.78","3.37","12"
"170","2009-05-28","2.06333","1.33","3.6","12"
"170","2009-05-29","3.6725","2.91","4.97","12"
"170","2009-05-30","3.82667","2.46","5.2","12"
"170","2009-05-31","1.83833","0.66","3.14","12"
"170","2009-06-01","2.97167","2.46","3.6","12"
"170","2009-06-02","3.52083","2.91","4.28","12"
"170","2009-06-03","4.09417","2.69","5.89","12"
"170","2009-06-04","4.97","4.28","5.66","12"
"170","2009-06-05","5.04833","3.82","6.82","12"
"170","2009-06-06","4.30167","3.14","6.12","12"
"170","2009-06-07","2.2925","0.66","3.6","12"
"170","2009-06-08","3.82917","2.23","5.66","12"
"170","2009-06-09","4.07167","3.14","5.2","12"
"170","2009-06-10","3.7875","2.69","5.43","12"
"170","2009-06-11","4.87417","4.05","5.89","12"
"170","2009-06-12","4.3625","2.46","6.59","12"
"170","2009-06-13","7.34333","6.12","9.94","12"
"170","2009-06-14","9.52","8.25","11.17","12"
"170","2009-06-15","11.04667","9.94","12.17","12"
"170","2009-06-16","8.21167","7.54","9.7","12"
"170","2009-06-17","7.9375","6.36","9.94","12"
"170","2009-06-18","10.24667","9.21","11.92","12"
"170","2009-06-19","10.1475","8.97","11.92","12"
"170","2009-06-20","6.305","4.51","8.25","12"
"170","2009-06-21","2.93083","2.69","3.82","12"
"170","2009-06-22","1.94917","1.33","2.69","12"
"170","2009-06-23","1.44417","0.44","2.69","12"
"170","2009-06-24","3.965","2.46","6.82","12"
"170","2009-06-25","7.815","6.82","9.21","12"
"170","2009-06-26","8.39","7.77","9.21","12"
"170","2009-06-27","7.08083","6.59","7.77","12"
"170","2009-06-28","7.71833","6.59","9.45","12"
"170","2009-06-29","10.0475","8.97","11.67","12"
"170","2009-06-30","11.52333","10.67","12.42","12"
"170","2009-07-01","11.71167","10.67","12.68","12"
"170","2009-07-02","10.9075","9.45","12.17","12"
"170","2009-07-03","10.92083","10.18","11.67","12"
"170","2009-07-04","11.08417","10.42","11.67","12"
"170","2009-07-05","9.95833","9.21","10.67","12"
"170","2009-07-06","9.23167","8.73","10.42","12"
"170","2009-07-07","8.29","7.77","8.97","12"
"170","2009-07-08","5.81833","5.2","7.3","12"
"170","2009-07-09","5.0275","4.28","6.12","12"
"170","2009-07-10","5.43","4.74","5.89","12"
"170","2009-07-11","5.50917","4.74","6.82","12"
"170","2009-07-12","7.2825","6.36","8.97","12"
"170","2009-07-13","10.14333","8.73","13.45","12"
"170","2009-07-14","12.62417","11.17","14.48","12"
"170","2009-07-15","11.2125","9.94","12.17","12"
"170","2009-07-16","12.45","11.41","14.22","12"
"170","2009-07-17","11.02917","7.54","13.96","12"
"170","2009-07-18","4.3625","3.37","6.82","12"
"170","2009-07-19","3.86333","2.91","5.2","12"
"170","2009-07-20","5.75","4.05","8.25","12"
"170","2009-07-21","9.97583","8.25","12.17","12"
"170","2009-07-22","11.585","10.92","12.42","12"
"170","2009-07-23","11.99583","9.45","13.19","12"
"170","2009-07-24","9.2725","8.49","10.18","12"
"170","2009-07-25","7.57667","6.59","8.97","12"
"170","2009-07-26","8.16333","6.12","11.17","12"
"170","2009-07-27","11.8675","10.18","13.45","12"
"170","2009-07-28","10.39083","9.45","12.68","12"
"170","2009-07-29","10.83417","9.21","13.19","12"
"170","2009-07-30","12.10917","11.41","13.19","12"
"170","2009-07-31","11.94583","10.67","13.19","12"
"170","2009-08-01","13.00583","11.41","15","12"
"170","2009-08-02","10.54","8.49","13.96","12"
"170","2009-08-03","7.62","5.43","8.73","12"
"170","2009-08-04","6.2225","5.43","7.3","12"
"170","2009-08-05","7.4575","5.66","10.92","12"
"170","2009-08-06","10.80417","9.7","12.68","12"
"170","2009-08-07","11.92333","10.92","12.68","12"
"170","2009-08-08","10.88167","9.94","12.42","12"
"170","2009-08-09","8.915","7.3","10.18","12"
"170","2009-08-10","8.85","8.25","9.45","12"
"170","2009-08-11","8.71","8.25","9.21","12"
"170","2009-08-12","9.13583","7.77","10.92","12"
"170","2009-08-13","10.2475","8.97","11.41","12"
"170","2009-08-14","11.17167","10.18","12.68","12"
"170","2009-08-15","11.92417","10.92","13.19","12"
"170","2009-08-16","12.57833","11.41","13.71","12"
"170","2009-08-17","11.28","9.94","12.68","12"
"170","2009-08-18","12.59833","11.41","13.96","12"
"170","2009-08-19","13.66583","12.42","15.26","12"
"170","2009-08-20","14.6575","13.45","15.53","12"
"170","2009-08-21","14.33","13.71","15.26","12"
"170","2009-08-22","12.5325","11.92","13.71","12"
"170","2009-08-23","11.6975","10.18","13.45","12"
"170","2009-08-24","12.705","11.41","13.96","12"
"170","2009-08-25","11.45083","9.45","13.96","12"
"170","2009-08-26","8.595","7.3","9.94","12"
"170","2009-08-27","9.86417","8.73","11.67","12"
"170","2009-08-28","11.16667","10.67","11.67","12"
"170","2009-08-29","9.78","8.97","11.41","12"
"170","2009-08-30","8.47417","6.82","9.94","12"
"170","2009-08-31","10.2025","8.49","12.68","12"
"170","2009-09-01","11.29833","9.94","12.42","12"
"170","2009-09-02","10.26333","9.21","11.41","12"
"170","2009-09-03","9.41333","8.73","9.94","12"
"170","2009-09-04","8.29167","6.59","9.21","12"
"170","2009-09-05","5.085","4.74","5.66","12"
"170","2009-09-06","4.38333","2.69","6.59","12"
"170","2009-09-07","6.30667","5.2","8.25","12"
"170","2009-09-08","7.735","6.82","8.97","12"
"170","2009-09-09","8.09333","7.3","8.73","12"
"170","2009-09-10","7.87333","7.3","8.49","12"
"170","2009-09-11","7.49583","6.82","8.01","12"
"170","2009-09-12","7.31667","6.82","7.77","12"
"170","2009-09-13","5.585","4.51","6.36","12"
"170","2009-09-14","5.2","4.74","5.89","12"
"170","2009-09-15","3.50167","2.23","4.28","12"
"170","2009-09-16","4.1675","3.6","5.2","12"
"170","2009-09-17","4.9125","4.51","5.43","12"
"170","2009-09-18","5.74583","4.28","7.54","12"
"170","2009-09-19","5.855","4.97","6.59","12"
"170","2009-09-20","5.89083","5.43","6.36","12"
"170","2009-09-21","5.64667","4.28","7.06","12"
"170","2009-09-22","5.79833","4.74","7.06","12"
"170","2009-09-23","6.61333","5.66","7.77","12"
"170","2009-09-24","7.18167","6.36","8.01","12"
"170","2009-09-25","7.18083","6.59","7.77","12"
"170","2009-09-26","6.84917","5.66","7.77","12"
"170","2009-09-27","6.53083","6.12","7.06","12"
"170","2009-09-28","5.64333","4.51","6.36","12"
"170","2009-09-29","5.75917","4.74","7.06","12"
"170","2009-09-30","6.37833","5.66","7.3","12"
"170","2009-10-01","6.0475","5.2","6.82","12"
"170","2009-10-02","5.46833","4.97","6.12","12"
"170","2009-10-03","3.3875","2","4.51","12"
"170","2009-10-04","3.69167","2.69","4.51","12"
"170","2009-10-05","5.49167","4.28","7.06","12"
"170","2009-10-06","7.3225","6.36","8.49","12"
"170","2009-10-07","7.975","6.82","9.94","12"
"170","2009-10-08","7.99667","6.59","10.18","12"
"170","2009-10-09","5.2575","4.74","6.12","12"
"170","2009-10-10","4.58667","4.28","4.97","12"
"170","2009-10-11","3.3875","2.91","4.05","12"
"170","2009-10-12","0.59667","-1.56","2.91","12"
"170","2009-10-13","-1.89833","-2.01","-1.56","12"
"170","2009-10-14","-3.32417","-3.79","-2.45","12"
"170","2009-10-15","-5.25917","-6","-4.01","12"
"170","2009-10-16","-4.72417","-5.78","-3.34","12"
"170","2009-10-17","-5.03667","-5.55","-4.01","12"
"170","2009-10-18","-6.57417","-7.34","-5.55","12"
"170","2009-10-19","-6.815","-8","-5.55","12"
"170","2009-10-20","-4.76083","-5.55","-3.13","12"
"170","2009-10-21","-1.87833","-2.9","-0.89","12"
"170","2009-10-22","-1.32167","-1.56","-1.12","12"
"170","2009-10-23","-1.6175","-1.79","-1.56","12"
"170","2009-10-24","-2.3975","-3.34","-1.12","12"
"170","2009-10-25","-0.02333","-0.89","0.55","12"
"170","2009-10-26","-0.52333","-1.01","0.21","12"
"170","2009-10-27","-0.50583","-1.45","0.66","12"
"170","2009-10-28","1.21667","0.77","1.67","12"
"170","2009-10-29","1.04917","0.66","1.33","12"
"170","2009-10-30","0.86417","0.21","1.33","12"
"170","2009-10-31","0.28083","-0.23","0.66","12"
"170","2009-11-01","0.56083","-0.23","2.23","12"
"170","2009-11-02","0.47917","-1.12","2.46","12"
"170","2009-11-03","-1.4225","-1.56","-1.12","12"
"170","2009-11-04","-1.34917","-1.56","-1.12","12"
"170","2009-11-05","-1.56","-1.56","-1.56","12"
"170","2009-11-06","-1.9","-2.01","-1.68","12"
"170","2009-11-07","-2.40917","-2.68","-2.01","12"
"170","2009-11-08","-2.79917","-2.9","-2.68","12"
"170","2009-11-09","-3.19833","-3.34","-2.9","12"
"170","2009-11-10","-3.60083","-3.79","-3.34","12"
"170","2009-11-11","-3.89083","-4.01","-3.79","12"
"170","2009-11-12","-3.83583","-4.01","-3.79","12"
"170","2009-11-13","-3.39","-3.79","-2.79","12"
"170","2009-11-14","-2.68","-2.68","-2.68","12"
"170","2009-11-15","-2.40917","-2.68","-1.68","12"
"170","2009-11-16","-0.69083","-1.45","-0.23","12"
"170","2009-11-17","-0.36667","-0.56","0","12"
"170","2009-11-18","-0.02917","-0.23","0","12"
"170","2009-11-19","-0.47667","-0.89","0","12"
"170","2009-11-20","-0.19083","-0.45","0","12"
"170","2009-11-21","-0.2075","-0.45","0","12"
"170","2009-11-22","-0.3475","-0.56","0","12"
"170","2009-11-23","-1.025","-1.12","-0.78","12"
"170","2009-11-24","-1.1475","-1.34","-1.12","12"
"170","2009-11-25","-1.59167","-1.79","-1.34","12"
"170","2009-11-26","-1.84333","-2.34","-1.56","12"
"170","2009-11-27","-2.95083","-3.13","-2.57","12"
"170","2009-11-28","-3.2925","-4.01","-2.9","12"
"170","2009-11-29","-4.07417","-4.23","-3.9","12"
"170","2009-11-30","-3.8725","-4.34","-3.79","12"
"170","2009-12-01","-5.1375","-5.44","-4.56","12"
"170","2009-12-02","-4.70667","-5.11","-4.34","12"
"170","2009-12-03","-4.1475","-4.23","-4.01","12"
"170","2009-12-04","-4.6425","-5.11","-4.12","12"
"170","2009-12-05","-4.65167","-5.11","-4.23","12"
"170","2009-12-06","-4.0925","-4.23","-4.01","12"
"170","2009-12-07","-3.96417","-4.01","-3.79","12"
"170","2009-12-08","-4.08333","-4.34","-3.79","12"
"170","2009-12-09","-4.37667","-4.78","-4.23","12"
"170","2009-12-10","-4.23","-4.23","-4.23","12"
"170","2009-12-11","-4.92667","-5.22","-4.23","12"
"170","2009-12-12","-4.99083","-5.11","-4.89","12"
"170","2009-12-13","-4.9175","-5.11","-4.78","12"
"170","2009-12-14","-5.22917","-5.33","-5.11","12"
"170","2009-12-15","-5.37583","-5.55","-5.33","12"
"170","2009-12-16","-5.57","-5.67","-5.55","12"
"170","2009-12-17","-5.635","-6","-5.55","12"
"170","2009-12-18","-6.1025","-7.45","-5.55","12"
"170","2009-12-19","-6.66833","-7.56","-6","12"
"170","2009-12-20","-6.43583","-7.45","-5.78","12"
"170","2009-12-21","-6.06417","-6.44","-5.78","12"
"170","2009-12-22","-6.62167","-6.78","-6.44","12"
"170","2009-12-23","-6.67","-6.67","-6.67","12"
"170","2009-12-24","-6.81667","-7.11","-6.67","12"
"170","2009-12-25","-6.945","-7.11","-6.67","12"
"170","2009-12-26","-6.60333","-6.67","-6.44","12"
"170","2009-12-27","-6.4125","-6.44","-6.22","12"
"170","2009-12-28","-6.22917","-6.33","-6.22","12"
"170","2009-12-29","-6.6675","-6.89","-6.44","12"
"170","2009-12-30","-7.0275","-7.11","-6.89","12"
"170","2009-12-31","-7.11","-7.11","-7.11","12"
"170","2010-01-01","-6.93583","-7.11","-6.89","12"
"170","2010-01-02","-6.6675","-6.89","-6.44","12"
"170","2010-01-03","-6.23833","-6.44","-6","12"
"170","2010-01-04","-6","-6","-6","12"
"170","2010-01-05","-5.78917","-5.89","-5.78","12"
"170","2010-01-06","-5.65583","-5.78","-5.55","12"
"170","2010-01-07","-5.54083","-5.55","-5.44","12"
"170","2010-01-08","-5.4675","-5.55","-5.33","12"
"170","2010-01-09","-5.55","-5.55","-5.55","12"
"170","2010-01-10","-5.55","-5.55","-5.55","12"
"170","2010-01-11","-5.37583","-5.55","-5.33","12"
"170","2010-01-12","-5.40333","-5.55","-5.33","12"
"170","2010-01-13","-5.44917","-5.55","-5.33","12"
"170","2010-01-14","-5.55","-5.55","-5.55","12"
"170","2010-01-15","-5.55","-5.55","-5.55","12"
"170","2010-01-16","-5.675","-5.78","-5.55","12"
"170","2010-01-17","-5.78","-5.78","-5.78","12"
"170","2010-01-18","-5.66583","-5.78","-5.55","12"
"170","2010-01-19","-5.78","-5.78","-5.78","12"
"170","2010-01-20","-5.78","-5.78","-5.78","12"
"170","2010-01-21","-5.56","-5.67","-5.55","12"
"170","2010-01-22","-5.63667","-5.78","-5.55","12"
"170","2010-01-23","-5.78917","-5.89","-5.78","12"
"170","2010-01-24","-5.9725","-6","-5.78","12"
"170","2010-01-25","-5.78","-5.78","-5.78","12"
"170","2010-01-26","-5.78","-5.78","-5.78","12"
"170","2010-01-27","-5.78","-5.78","-5.78","12"
"170","2010-01-28","-5.78","-5.78","-5.78","12"
"170","2010-01-29","-5.78","-5.78","-5.78","12"
"170","2010-01-30","-5.78","-5.78","-5.78","12"
"170","2010-01-31","-5.84417","-6","-5.78","12"
"170","2010-02-01","-6","-6","-6","12"
"170","2010-02-02","-6.21083","-6.22","-6.11","12"
"170","2010-02-03","-6.43083","-6.44","-6.33","12"
"170","2010-02-04","-6.44","-6.44","-6.44","12"
"170","2010-02-05","-6.44","-6.44","-6.44","12"
"170","2010-02-06","-6.44","-6.44","-6.44","12"
"170","2010-02-07","-6.565","-6.67","-6.44","12"
"170","2010-02-08","-6.67","-6.67","-6.67","12"
"170","2010-02-09","-6.67","-6.67","-6.67","12"
"170","2010-02-10","-6.67","-6.67","-6.67","12"
"170","2010-02-11","-6.7525","-6.89","-6.67","12"
"170","2010-02-12","-6.89","-6.89","-6.89","12"
"170","2010-02-13","-6.89","-6.89","-6.89","12"
"170","2010-02-14","-7.06417","-7.11","-6.89","12"
"170","2010-02-15","-7.21583","-7.34","-7.11","12"
"170","2010-02-16","-7.34","-7.34","-7.34","12"
"170","2010-02-17","-7.48667","-7.56","-7.34","12"
"170","2010-02-18","-7.34","-7.34","-7.34","12"
"170","2010-02-19","-7.34","-7.34","-7.34","12"
"170","2010-02-20","-7.34","-7.34","-7.34","12"
"170","2010-02-21","-7.34","-7.34","-7.34","12"
"170","2010-02-22","-7.34","-7.34","-7.34","12"
"170","2010-02-23","-7.235","-7.34","-7.11","12"
"170","2010-02-24","-7.11","-7.11","-7.11","12"
"170","2010-02-25","-6.93583","-7.11","-6.89","12"
"170","2010-02-26","-6.89","-6.89","-6.89","12"
"170","2010-02-27","-6.88083","-6.89","-6.78","12"
"170","2010-02-28","-6.67","-6.67","-6.67","12"
"170","2010-03-01","-6.52667","-6.67","-6.44","12"
"170","2010-03-02","-6.44","-6.44","-6.44","12"
"170","2010-03-03","-6.44","-6.44","-6.44","12"
"170","2010-03-04","-6.44","-6.44","-6.44","12"
"170","2010-03-05","-6.44","-6.44","-6.44","12"
"170","2010-03-06","-6.60417","-6.67","-6.44","12"
"170","2010-03-07","-6.67","-6.67","-6.67","12"
"170","2010-03-08","-6.71583","-6.89","-6.67","12"
"170","2010-03-09","-6.89","-6.89","-6.89","12"
"170","2010-03-10","-7.06417","-7.11","-6.89","12"
"170","2010-03-11","-7.11","-7.11","-7.11","12"
"170","2010-03-12","-7.33083","-7.34","-7.23","12"
"170","2010-03-13","-7.34","-7.34","-7.34","12"
"170","2010-03-14","-7.34","-7.34","-7.34","12"
"170","2010-03-15","-7.34","-7.34","-7.34","12"
"170","2010-03-16","-7.4775","-7.56","-7.34","12"
"170","2010-03-17","-7.38583","-7.56","-7.34","12"
"170","2010-03-18","-7.34","-7.34","-7.34","12"
"170","2010-03-19","-7.15833","-7.34","-7.11","12"
"170","2010-03-20","-6.91667","-7.11","-6.44","12"
"170","2010-03-21","-6.26583","-6.44","-6.22","12"
"170","2010-03-22","-6.22","-6.22","-6.22","12"
"170","2010-03-23","-6.0275","-6.22","-6","12"
"170","2010-03-24","-5.7225","-5.89","-5.55","12"
"170","2010-03-25","-5.36667","-5.55","-5.11","12"
"170","2010-03-26","-5.04583","-5.11","-4.89","12"
"170","2010-03-27","-4.8625","-4.89","-4.67","12"
"170","2010-03-28","-4.67","-4.67","-4.67","12"
"170","2010-03-29","-4.56","-4.67","-4.45","12"
"170","2010-03-30","-4.32167","-4.45","-4.23","12"
"170","2010-03-31","-4.23","-4.23","-4.23","12"
"170","2010-04-01","-4.23","-4.23","-4.23","12"
"170","2010-04-02","-4.23","-4.23","-4.23","12"
"170","2010-04-03","-4.23","-4.23","-4.23","12"
"170","2010-04-04","-4.23","-4.23","-4.23","12"
"170","2010-04-05","-4.23","-4.23","-4.23","12"
"170","2010-04-06","-4.23","-4.23","-4.23","12"
"170","2010-04-07","-4.23","-4.23","-4.23","12"
"170","2010-04-08","-4.10167","-4.23","-4.01","12"
"170","2010-04-09","-4.01","-4.01","-4.01","12"
"170","2010-04-10","-4.01","-4.01","-4.01","12"
"170","2010-04-11","-3.7325","-3.79","-3.56","12"
"170","2010-04-12","-3.395","-3.56","-3.34","12"
"170","2010-04-13","-3.13","-3.13","-3.13","12"
"170","2010-04-14","-3.13","-3.13","-3.13","12"
"170","2010-04-15","-3.13","-3.13","-3.13","12"
"170","2010-04-16","-3.13","-3.13","-3.13","12"
"170","2010-04-17","-3.235","-3.34","-3.13","12"
"170","2010-04-18","-3.34","-3.34","-3.34","12"
"170","2010-04-19","-3.34","-3.34","-3.34","12"
"170","2010-04-20","-3.34","-3.34","-3.34","12"
"170","2010-04-21","-3.13","-3.13","-3.13","12"
"170","2010-04-22","-2.9","-2.9","-2.9","12"
"170","2010-04-23","-2.66","-2.9","-2.45","12"
"170","2010-04-24","-2.26667","-2.45","-2.01","12"
"170","2010-04-25","-1.76917","-2.01","-1.56","12"
"170","2010-04-26","-1.30333","-1.56","-1.12","12"
"170","2010-04-27","-0.8725","-1.12","-0.67","12"
"170","2010-04-28","-0.59667","-0.67","-0.45","12"
"170","2010-04-29","-0.28167","-0.45","0","12"
"170","2010-04-30","-0.09583","-0.23","0","12"
"170","2010-05-01","0","0","0","12"
"170","2010-05-02","0","0","0","12"
"170","2010-05-03","0","0","0","12"
"170","2010-05-04","0","0","0","12"
"170","2010-05-05","0","0","0","12"
"170","2010-05-06","0","0","0","12"
"170","2010-05-07","0","0","0","12"
"170","2010-05-08","0","0","0","12"
"170","2010-05-09","0","0","0","12"
"170","2010-05-10","0","0","0","12"
"170","2010-05-11","0","0","0","12"
"170","2010-05-12","0","0","0","12"
"170","2010-05-13","0","0","0","12"
"170","2010-05-14","0","0","0","12"
"170","2010-05-15","0","0","0","12"
"170","2010-05-16","-0.19167","-0.23","0","12"
"170","2010-05-17","-0.21083","-0.23","0","12"
"170","2010-05-18","-0.09583","-0.23","0","12"
"170","2010-05-19","-0.23","-0.23","-0.23","12"
"170","2010-05-20","-0.01917","-0.23","0","12"
"170","2010-05-21","0","0","0","12"
"170","2010-05-22","0","0","0","12"
"170","2010-05-23","0","0","0","12"
"170","2010-05-24","0","0","0","12"
"170","2010-05-25","0","0","0","12"
"170","2010-05-26","0","0","0","12"
"170","2010-05-27","0","0","0","12"
"170","2010-05-28","0","0","0","12"
"170","2010-05-29","0","0","0","12"
"170","2010-05-30","0","0","0","12"
"170","2010-05-31","0","0","0","12"
"170","2010-06-01","0","0","0","12"
"170","2010-06-02","0","0","0","12"
"170","2010-06-03","0","0","0","12"
"170","2010-06-04","0.12667","0","0.66","12"
"170","2010-06-05","1.61083","0.88","2.69","12"
"170","2010-06-06","3.21583","2.69","3.82","12"
"170","2010-06-07","3.25583","2.46","4.28","12"
"170","2010-06-08","5.14667","3.37","7.06","12"
"170","2010-06-09","7.05167","5.43","8.97","12"
"170","2010-06-10","7.005","4.74","9.45","12"
"170","2010-06-11","8.985","6.82","11.17","12"
"170","2010-06-12","7.63833","7.06","9.7","12"
"170","2010-06-13","6.10333","5.66","6.82","12"
"170","2010-06-14","5.0275","4.51","5.43","12"
"170","2010-06-15","4.95083","4.05","6.12","12"
"170","2010-06-16","5.565","4.97","6.36","12"
"170","2010-06-17","4.07417","3.6","5.89","12"
"170","2010-06-18","3.33167","2.69","4.05","12"
"170","2010-06-19","2.93333","1.33","3.82","12"
"170","2010-06-20","-0.8025","-1.56","1.1","12"
"170","2010-06-21","-0.71083","-1.12","-0.23","12"
"170","2010-06-22","-0.00583","-0.23","0.66","12"
"170","2010-06-23","2.05333","0.21","4.74","12"
"170","2010-06-24","5.03167","3.6","6.59","12"
"170","2010-06-25","6.735","5.43","8.25","12"
"170","2010-06-26","8.05583","6.59","9.7","12"
"170","2010-06-27","9.62","8.49","10.92","12"
"170","2010-06-28","10.92583","9.7","12.17","12"
"170","2010-06-29","11.23083","10.42","11.92","12"
"170","2010-06-30","10.7775","9.94","11.67","12"
"170","2010-07-01","11.43917","10.42","12.42","12"
"170","2010-07-02","11.3575","10.18","12.17","12"
"170","2010-07-03","9.70167","8.49","10.92","12"
"170","2010-07-04","9.91833","9.21","10.67","12"
"170","2010-07-05","10.10083","9.45","10.92","12"
"170","2010-07-06","10.16167","9.45","10.92","12"
"170","2010-07-07","10.7475","9.21","13.19","12"
"170","2010-07-08","12.9175","11.92","14.48","12"
"170","2010-07-09","14.32083","12.94","16.88","12"
"170","2010-07-10","15.145","12.94","16.88","12"
"170","2010-07-11","11.52667","10.42","12.94","12"
"170","2010-07-12","12.79167","11.67","14.22","12"
"170","2010-07-13","11.40917","9.7","13.71","12"
"170","2010-07-14","14.305","12.17","15.92","12"
"170","2010-07-15","13.61417","13.06","14.86","12"
"170","2010-07-16","13.6775","12.8","14.86","12"
"170","2010-07-17","11.87583","10.79","13.57","12"
"170","2010-07-18","9.8975","9.09","10.79","12"
"170","2010-07-19","11.02833","9.57","12.8","12"
"170","2010-07-20","12.54833","11.53","13.83","12"
"170","2010-07-21","13.16417","12.04","14.08","12"
"170","2010-07-22","11.60083","10.79","12.29","12"
"170","2010-07-23","9.35667","7.66","10.79","12"
"170","2010-07-24","5.14833","4.63","6.94","12"
"170","2010-07-25","4.95583","4.4","5.55","12"
"170","2010-07-26","5.6075","5.09","6.24","12"
"170","2010-07-27","5.85917","5.09","6.48","12"
"170","2010-07-28","6.4475","4.86","8.13","12"
"170","2010-07-29","6.77167","5.78","7.89","12"
"170","2010-07-30","4.86","4.63","5.32","12"
"170","2010-07-31","4.89167","2.58","7.89","12"
"170","2010-08-01","8.31667","6.94","10.06","12"
"170","2010-08-02","9.03","8.61","9.57","12"
"170","2010-08-03","7.25917","6.71","8.61","12"
"170","2010-08-04","6.51417","6.01","6.94","12"
"170","2010-08-05","5.42083","2.81","6.94","12"
"170","2010-08-06","2.8825","2.35","3.49","12"
"170","2010-08-07","3.55167","1.22","6.24","12"
"170","2010-08-08","6.61833","5.78","8.13","12"
"170","2010-08-09","7.80167","6.48","9.82","12"
"170","2010-08-10","9.01167","8.13","9.82","12"
"170","2010-08-11","9.675","8.85","10.54","12"
"170","2010-08-12","8.67167","7.89","10.3","12"
"170","2010-08-13","7.16","6.94","7.66","12"
"170","2010-08-14","5.95417","5.55","6.94","12"
"170","2010-08-15","4.67","2.58","5.32","12"
"170","2010-08-16","3.88583","3.72","4.17","12"
"170","2010-08-17","4.6725","3.72","6.24","12"
"170","2010-08-18","5.1475","4.17","6.01","12"
"170","2010-08-19","6.67583","5.55","8.13","12"
"170","2010-08-20","8.29083","7.66","9.09","12"
"170","2010-08-21","9.15583","7.89","11.04","12"
"170","2010-08-22","10.96833","9.82","13.06","12"
"170","2010-08-23","11.95667","11.29","13.06","12"
"170","2010-08-24","9.43333","8.85","11.04","12"
"170","2010-08-25","7.96083","6.24","10.3","12"
"170","2010-08-26","11.05917","9.57","13.83","12"
"170","2010-08-27","11.36917","9.33","13.83","12"
"170","2010-08-28","7.34333","6.01","9.09","12"
"170","2010-08-29","4.975","4.63","5.55","12"
"170","2010-08-30","3.205","2.12","4.86","12"
"170","2010-08-31","1.84167","1.45","2.35","12"
"170","2010-09-01","2.39667","0.78","5.09","12"
"170","2010-09-02","4.975","4.17","6.24","12"
"170","2010-09-03","6.20667","5.32","7.18","12"
"170","2010-09-04","6.7325","5.78","7.42","12"
"170","2010-09-05","7.10417","6.24","8.13","12"
"170","2010-09-06","7.71667","6.94","9.09","12"
"170","2010-09-07","7.5575","6.71","9.09","12"
"170","2010-09-08","5.83833","5.32","6.48","12"
"170","2010-09-09","4.64917","4.17","5.32","12"
"170","2010-09-10","4.59167","4.17","4.86","12"
"170","2010-09-11","5.09833","3.72","7.66","12"
"170","2010-09-12","7.12333","6.48","7.66","12"
"170","2010-09-13","4.65","3.94","6.71","12"
"170","2010-09-14","3.32","1.67","5.78","12"
"170","2010-09-15","5.93667","5.32","6.94","12"
"170","2010-09-16","5.66583","5.32","6.48","12"
"170","2010-09-17","5.24333","4.86","5.55","12"
"170","2010-09-18","3.6025","2.35","5.09","12"
"170","2010-09-19","3.2625","2.35","3.94","12"
"170","2010-09-20","3.795","2.81","5.32","12"
"170","2010-09-21","4.84167","3.72","6.24","12"
"170","2010-09-22","6.1525","5.32","7.66","12"
"170","2010-09-23","6.28417","5.55","7.18","12"
"170","2010-09-24","5.13167","3.26","6.71","12"
"170","2010-09-25","1.24833","0.12","3.03","12"
"170","2010-09-26","-0.385","-0.77","-0.11","12"
"170","2010-09-27","-0.45833","-0.77","-0.33","12"
"170","2010-09-28","-0.495","-0.77","-0.11","12"
"170","2010-09-29","-0.9975","-1.89","-0.11","12"
"170","2010-09-30","-0.1625","-0.55","0.33","12"
"170","2010-10-01","0.485","0.12","1.22","12"
"170","2010-10-02","1.51417","0.12","3.72","12"
"170","2010-10-03","3.98417","3.03","5.09","12"
"170","2010-10-04","4.13667","3.03","5.78","12"
"170","2010-10-05","3.12833","2.35","3.94","12"
"170","2010-10-06","3.22333","2.12","4.86","12"
"170","2010-10-07","4.92083","3.49","6.48","12"
"170","2010-10-08","5.99417","5.32","7.18","12"
"170","2010-10-09","6.37917","5.78","6.94","12"
"170","2010-10-10","5.43583","4.86","6.48","12"
"170","2010-10-11","3.185","2.12","4.63","12"
"170","2010-10-12","2.56","1.67","3.49","12"
"170","2010-10-13","2.38917","1.67","3.03","12"
"170","2010-10-14","2.29417","1.67","3.03","12"
"170","2010-10-15","1.935","1.45","2.35","12"
"170","2010-10-16","0.15167","-0.77","1","12"
"170","2010-10-17","-1.0725","-1.22","-0.77","12"
"170","2010-10-18","-1.42417","-1.67","-1.22","12"
"170","2010-10-19","-2.48333","-3.01","-1.67","12"
"170","2010-10-20","-2.725","-3.22","-2.33","12"
"170","2010-10-21","-4.07167","-4.77","-3.22","12"
"170","2010-10-22","-3.075","-4.11","-1.89","12"
"170","2010-10-23","-1.51833","-1.89","-1","12"
"170","2010-10-24","-1.40333","-1.44","-1.22","12"
"170","2010-10-25","-2.63333","-3.44","-1.67","12"
"170","2010-10-26","-2.78167","-3.01","-2.56","12"
"170","2010-10-27","-2.1475","-2.56","-1.89","12"
"170","2010-10-28","-1.63083","-1.89","-1.44","12"
"170","2010-10-29","-1.33083","-1.67","-1","12"
"170","2010-10-30","-0.7925","-1","-0.55","12"
"170","2010-10-31","-1.2475","-1.44","-1","12"
"170","2010-11-01","-0.69833","-1","-0.55","12"
"170","2010-11-02","-0.66917","-0.77","-0.55","12"
"170","2010-11-03","-0.98917","-1.22","-0.77","12"
"170","2010-11-04","-0.77583","-1","-0.22","12"
"170","2010-11-05","-0.28417","-0.44","-0.11","12"
"170","2010-11-06","-0.87833","-1","-0.44","12"
"170","2010-11-07","-1","-1","-1","12"
"170","2010-11-08","-1.835","-3.45","-1","12"
"170","2010-11-09","-4.36667","-4.55","-3.78","12"
"170","2010-11-10","-4.4675","-4.66","-4","12"
"170","2010-11-11","-3.7425","-3.89","-3.44","12"
"170","2010-11-12","-2.69667","-3.44","-1.89","12"
"170","2010-11-13","-1.26833","-1.89","-0.44","12"
"170","2010-11-14","-0.0125","-0.22","0.12","12"
"170","2010-11-15","0.06083","-0.22","0.33","12"
"170","2010-11-16","-0.6525","-1","-0.33","12"
"170","2010-11-17","-1.59417","-2.22","-1","12"
"170","2010-11-18","-2.14667","-2.33","-1.89","12"
"170","2010-11-19","-1.9825","-2.56","-1.89","12"
"170","2010-11-20","-3.29167","-3.89","-2.78","12"
"170","2010-11-21","-3.76083","-3.89","-3.44","12"
"170","2010-11-22","-3.09917","-3.44","-3.01","12"
"170","2010-11-23","-2.98917","-3.22","-2.78","12"
"170","2010-11-24","-2.88583","-3.01","-2.78","12"
"170","2010-11-25","-3.50833","-4.99","-2.78","12"
"170","2010-11-26","-4.055","-4.55","-3.56","12"
"170","2010-11-27","-4.64417","-6.77","-3.22","12"
"170","2010-11-28","-6.0375","-6.55","-5.1","12"
"170","2010-11-29","-4.66","-5.21","-4.33","12"
"170","2010-11-30","-7.38667","-8.9","-5.66","12"
"170","2010-12-01","-7.95417","-9.01","-6.66","12"
"170","2010-12-02","-7.18","-7.88","-6.55","12"
"170","2010-12-03","-7.48583","-8","-6.32","12"
"170","2010-12-04","-6.42667","-7.33","-5.88","12"
"170","2010-12-05","-7.19917","-8.11","-4.77","12"
"170","2010-12-06","-2.83","-4","-2.34","12"
"170","2010-12-07","-3.335","-3.67","-2.9","12"
"170","2010-12-08","-3.6975","-3.89","-3.56","12"
"170","2010-12-09","-4.2475","-4.55","-3.89","12"
"170","2010-12-10","-4.83417","-5.1","-4.55","12"
"170","2010-12-11","-5.1275","-5.32","-4.88","12"
"170","2010-12-12","-5.67583","-5.88","-5.43","12"
"170","2010-12-13","-5.9625","-6.1","-5.88","12"
"170","2010-12-14","-6.40083","-6.55","-6.1","12"
"170","2010-12-15","-6.65083","-6.77","-6.55","12"
"170","2010-12-16","-6.88917","-6.99","-6.77","12"
"170","2010-12-17","-7.26583","-7.66","-7.11","12"
"170","2010-12-18","-7.45833","-7.55","-7.44","12"
"170","2010-12-19","-8.26","-8.56","-7.66","12"
"170","2010-12-20","-8.455","-8.56","-8.33","12"
"170","2010-12-21","-8.15583","-8.33","-8.11","12"
"170","2010-12-22","-7.735","-8.11","-7.33","12"
"170","2010-12-23","-7.09667","-7.22","-6.99","12"
"170","2010-12-24","-6.95333","-6.99","-6.77","12"
"170","2010-12-25","-6.7975","-6.99","-6.77","12"
"170","2010-12-26","-6.77917","-6.88","-6.77","12"
"170","2010-12-27","-7.0575","-7.22","-6.99","12"
"170","2010-12-28","-7.55","-7.66","-7.33","12"
"170","2010-12-29","-7.66","-7.66","-7.66","12"
"170","2010-12-30","-7.67833","-7.77","-7.66","12"
"170","2010-12-31","-7.87083","-7.88","-7.77","12"
"170","2011-01-01","-7.88","-7.88","-7.88","12"
"170","2011-01-02","-8.02417","-8.11","-7.88","12"
"170","2011-01-03","-8.2475","-8.33","-8.11","12"
"170","2011-01-04","-8.43583","-8.56","-8.33","12"
"170","2011-01-05","-8.67083","-8.9","-8.56","12"
"170","2011-01-06","-9.05917","-9.24","-8.78","12"
"170","2011-01-07","-8.1575","-8.78","-7.33","12"
"170","2011-01-08","-6.8","-7.22","-6.55","12"
"170","2011-01-09","-6.6875","-6.77","-6.55","12"
"170","2011-01-10","-6.6325","-6.77","-6.55","12"
"170","2011-01-11","-6.5775","-6.77","-6.55","12"
"170","2011-01-12","-6.77","-6.77","-6.77","12"
"170","2011-01-13","-6.86167","-6.99","-6.77","12"
"170","2011-01-14","-6.77","-6.77","-6.77","12"
"170","2011-01-15","-6.77","-6.77","-6.77","12"
"170","2011-01-16","-6.77","-6.77","-6.77","12"
"170","2011-01-17","-6.6325","-6.77","-6.55","12"
"170","2011-01-18","-6.55","-6.55","-6.55","12"
"170","2011-01-19","-6.83583","-7.22","-6.55","12"
"170","2011-01-20","-7.66","-7.88","-7.22","12"
"170","2011-01-21","-7.8525","-7.88","-7.66","12"
"170","2011-01-22","-8.0525","-8.22","-7.88","12"
"170","2011-01-23","-8.48333","-8.67","-8.33","12"
"170","2011-01-24","-8.92417","-9.01","-8.78","12"
"170","2011-01-25","-9.26","-9.47","-9.13","12"
"170","2011-01-26","-9.53417","-9.69","-9.47","12"
"170","2011-01-27","-9.57083","-9.69","-9.47","12"
"170","2011-01-28","-9.68083","-9.69","-9.58","12"
"170","2011-01-29","-9.69","-9.69","-9.69","12"
"170","2011-01-30","-9.815","-9.92","-9.69","12"
"170","2011-01-31","-9.92","-9.92","-9.92","12"
"170","2011-02-01","-9.92","-9.92","-9.92","12"
"170","2011-02-02","-10.09333","-10.27","-9.92","12"
"170","2011-02-03","-10.38","-10.38","-10.38","12"
"170","2011-02-04","-10.41917","-10.61","-10.38","12"
"170","2011-02-05","-10.37083","-10.38","-10.27","12"
"170","2011-02-06","-10.08333","-10.15","-9.92","12"
"170","2011-02-07","-9.7675","-9.92","-9.58","12"
"170","2011-02-08","-9.46083","-9.47","-9.36","12"
"170","2011-02-09","-9.24","-9.24","-9.24","12"
"170","2011-02-10","-9.17333","-9.24","-9.01","12"
"170","2011-02-11","-9.01","-9.01","-9.01","12"
"170","2011-02-12","-9.00083","-9.01","-8.9","12"
"170","2011-02-13","-8.78","-8.78","-8.78","12"
"170","2011-02-14","-8.78","-8.78","-8.78","12"
"170","2011-02-15","-8.65167","-8.78","-8.45","12"
"170","2011-02-16","-8.2475","-8.33","-8.11","12"
"170","2011-02-17","-8.11","-8.11","-8.11","12"
"170","2011-02-18","-8.33167","-8.56","-8.11","12"
"170","2011-02-19","-8.68833","-8.78","-8.56","12"
"170","2011-02-20","-8.57833","-8.67","-8.56","12"
"170","2011-02-21","-8.5975","-8.9","-8.56","12"
"170","2011-02-22","-9.02083","-9.24","-8.9","12"
"170","2011-02-23","-9.70333","-9.92","-9.24","12"
"170","2011-02-24","-9.49667","-9.81","-9.24","12"
"170","2011-02-25","-9.135","-9.24","-9.01","12"
"170","2011-02-26","-8.76333","-9.01","-8.56","12"
"170","2011-02-27","-8.16583","-8.45","-8.11","12"
"170","2011-02-28","-8.2475","-8.33","-8.11","12"
"170","2011-03-01","-8.33","-8.33","-8.33","12"
"170","2011-03-02","-8.33","-8.33","-8.33","12"
"170","2011-03-03","-8.485","-8.56","-8.33","12"
"170","2011-03-04","-8.44583","-8.56","-8.33","12"
"170","2011-03-05","-8.5125","-8.56","-8.33","12"
"170","2011-03-06","-8.56","-8.56","-8.56","12"
"170","2011-03-07","-8.56","-8.56","-8.56","12"
"170","2011-03-08","-8.56","-8.56","-8.56","12"
"170","2011-03-09","-8.56","-8.56","-8.56","12"
"170","2011-03-10","-8.56","-8.56","-8.56","12"
"170","2011-03-11","-8.56","-8.56","-8.56","12"
"170","2011-03-12","-8.34","-8.45","-8.33","12"
"170","2011-03-13","-8.17417","-8.33","-8.11","12"
"170","2011-03-14","-7.88167","-8.11","-7.66","12"
"170","2011-03-15","-7.65083","-7.66","-7.55","12"
"170","2011-03-16","-7.17083","-7.44","-6.88","12"
"170","2011-03-17","-6.52917","-6.77","-6.32","12"
"170","2011-03-18","-6.11833","-6.32","-5.88","12"
"170","2011-03-19","-5.87083","-5.88","-5.77","12"
"170","2011-03-20","-5.66","-5.66","-5.66","12"
"170","2011-03-21","-5.81583","-5.88","-5.66","12"
"170","2011-03-22","-5.88","-5.88","-5.88","12"
"170","2011-03-23","-5.88","-5.88","-5.88","12"
"170","2011-03-24","-5.98083","-6.1","-5.88","12"
"170","2011-03-25","-5.9075","-6.1","-5.88","12"
"170","2011-03-26","-5.8525","-5.88","-5.66","12"
"170","2011-03-27","-5.62167","-5.66","-5.43","12"
"170","2011-03-28","-5.375","-5.43","-5.21","12"
"170","2011-03-29","-5.045","-5.21","-4.99","12"
"170","2011-03-30","-4.86167","-4.99","-4.77","12"
"170","2011-03-31","-4.56833","-4.77","-4.55","12"
"170","2011-04-01","-4.51333","-4.55","-4.33","12"
"170","2011-04-02","-4.18333","-4.33","-4.11","12"
"170","2011-04-03","-3.79833","-3.89","-3.67","12"
"170","2011-04-04","-3.33167","-3.67","-3.01","12"
"170","2011-04-05","-2.97167","-3.01","-2.78","12"
"170","2011-04-06","-2.595","-2.78","-1.89","12"
"170","2011-04-07","-1.86833","-2.56","-1","12"
"170","2011-04-08","-1.05167","-1.44","-0.55","12"
"170","2011-04-09","-0.51333","-0.77","-0.11","12"
"170","2011-04-10","-0.20167","-0.33","-0.11","12"
"170","2011-04-11","-0.01417","-0.11","0.12","12"
"170","2011-04-12","0.04417","-0.33","0.12","12"
"170","2011-04-13","-0.80917","-1","-0.55","12"
"170","2011-04-14","-0.67833","-0.77","-0.55","12"
"170","2011-04-15","-0.75167","-0.77","-0.55","12"
"170","2011-04-16","-0.77","-0.77","-0.77","12"
"170","2011-04-17","-0.77","-0.77","-0.77","12"
"170","2011-04-18","-0.56833","-0.77","-0.11","12"
"170","2011-04-19","-0.18083","-0.33","0.12","12"
"170","2011-04-20","0.12","0.12","0.12","12"
"170","2011-04-21","0.12","0.12","0.12","12"
"170","2011-04-22","0.12","0.12","0.12","12"
"170","2011-04-23","0.12","0.12","0.12","12"
"170","2011-04-24","0.12","0.12","0.12","12"
"170","2011-04-25","0.12","0.12","0.12","12"
"170","2011-04-26","0.12","0.12","0.12","12"
"170","2011-04-27","0.12","0.12","0.12","12"
"170","2011-04-28","0.12","0.12","0.12","12"
"170","2011-04-29","0.005","-0.11","0.12","12"
"170","2011-04-30","-0.1425","-0.55","0.12","12"
"170","2011-05-01","0.04333","-0.11","0.12","12"
"170","2011-05-02","0.08167","-0.11","0.12","12"
"170","2011-05-03","0.12","0.12","0.12","12"
"170","2011-05-04","0.00667","-0.33","0.12","12"
"170","2011-05-05","-0.77333","-2.33","0.12","12"
"170","2011-05-06","0.04333","-0.11","0.12","12"
"170","2011-05-07","0.22833","-0.11","1","12"
"170","2011-05-08","2.10833","1","3.94","12"
"170","2011-05-09","3.37583","2.35","4.63","12"
"170","2011-05-10","4.0975","3.03","5.55","12"
"170","2011-05-11","5.205","4.17","6.01","12"
"170","2011-05-12","4.86","4.17","6.01","12"
"170","2011-05-13","3.92833","2.58","5.78","12"
"170","2011-05-14","3.54583","2.58","4.63","12"
"170","2011-05-15","-0.44167","-1.89","2.35","12"
"170","2011-05-16","-0.88583","-1.89","0.12","12"
"170","2011-05-17","0.17","-1","1.9","12"
"170","2011-05-18","2.41","1.22","4.17","12"
"170","2011-05-19","3.795","2.58","5.32","12"
"170","2011-05-20","4.70917","3.72","6.01","12"
"170","2011-05-21","5.85917","4.86","6.71","12"
"170","2011-05-22","6.16833","5.55","6.71","12"
"170","2011-05-23","6.03917","4.4","8.13","12"
"170","2011-05-24","7.93417","6.94","8.85","12"
"170","2011-05-25","8.675","7.42","10.54","12"
"170","2011-05-26","9.94083","8.85","11.29","12"
"170","2011-05-27","5.10083","2.12","7.89","12"
"170","2011-05-28","2.11083","1","3.72","12"
"170","2011-05-29","4.35917","2.12","8.13","12"
"170","2011-05-30","8.64083","6.71","11.29","12"
"170","2011-05-31","6.11917","3.72","8.61","12"
"170","2011-06-01","1.99167","1.67","2.81","12"
"170","2011-06-02","3.22667","1.67","5.32","12"
"170","2011-06-03","5.71333","4.4","7.66","12"
"170","2011-06-04","6.1675","5.09","6.94","12"
"170","2011-06-05","5.74417","4.86","6.48","12"
"170","2011-06-06","5.68583","4.63","6.71","12"
"170","2011-06-07","5.64667","5.09","6.71","12"
"170","2011-06-08","4.4","4.17","4.86","12"
"170","2011-06-09","3.1475","2.58","3.94","12"
"170","2011-06-10","2.91833","2.12","4.17","12"
"170","2011-06-11","3.31667","3.03","3.94","12"
"170","2011-06-12","3.31833","2.58","4.63","12"
"170","2011-06-13","4.61083","4.17","5.09","12"
"170","2011-06-14","5.09083","3.94","6.48","12"
"170","2011-06-15","7.01167","5.55","8.85","12"
"170","2011-06-16","8.67167","7.66","9.82","12"
"170","2011-06-17","8.1575","6.48","10.3","12"
"170","2011-06-18","6.20917","5.09","7.89","12"
"170","2011-06-19","3.7925","3.26","4.63","12"
"170","2011-06-20","5.17833","3.72","7.66","12"
"170","2011-06-21","8.63667","7.18","10.54","12"
"170","2011-06-22","8.39417","6.94","9.82","12"
"170","2011-06-23","6.77083","6.24","8.13","12"
"170","2011-06-24","5.64583","5.09","6.24","12"
"170","2011-06-25","6.32167","4.17","9.33","12"
"170","2011-06-26","10.24667","8.37","14.08","12"
"170","2011-06-27","13.42083","12.04","14.6","12"
"170","2011-06-28","14.25917","13.06","15.38","12"
"170","2011-06-29","13.66","11.79","15.38","12"
"170","2011-06-30","9.3175","8.13","11.29","12"
"170","2011-07-01","7.32","6.71","7.89","12"
"170","2011-07-02","7.18333","6.24","8.13","12"
"170","2011-07-03","7.6225","6.24","9.57","12"
"170","2011-07-04","9.17333","8.13","10.06","12"
"170","2011-07-05","9.9425","8.85","11.29","12"
"170","2011-07-06","10.83667","10.06","11.79","12"
"170","2011-07-07","12.0075","10.3","13.83","12"
"170","2011-07-08","9.25667","7.42","11.04","12"
"170","2011-07-09","9.655","8.85","10.54","12"
"170","2011-07-10","9.25333","8.13","10.3","12"
"170","2011-07-11","9.66083","8.13","11.29","12"
"170","2011-07-12","12.84917","10.54","16.19","12"
"170","2011-07-13","9.86667","6.94","13.83","12"
"170","2011-07-14","6.78833","6.48","7.42","12"
"170","2011-07-15","6.08833","5.55","6.71","12"
"170","2011-07-16","6.84417","4.86","9.57","12"
"170","2011-07-17","7.73917","6.48","9.33","12"
"170","2011-07-18","5.47333","5.09","6.01","12"
"170","2011-07-19","4.44","3.72","5.09","12"
"170","2011-07-20","3.015","2.58","3.49","12"
"170","2011-07-21","3.07167","2.12","3.94","12"
"170","2011-07-22","3.94583","3.03","4.86","12"
"170","2011-07-23","4.19","3.72","4.86","12"
"170","2011-07-24","2.08917","1.45","3.49","12"
"170","2011-07-25","2.27833","1.45","3.49","12"
"170","2011-07-26","3.5275","2.58","4.63","12"
"170","2011-07-27","4.82167","4.4","5.32","12"
"170","2011-07-28","4.72583","4.4","5.09","12"
"170","2011-07-29","4.8025","4.4","5.32","12"
"170","2011-07-30","5.6075","5.09","6.24","12"
"170","2011-07-31","6.07083","5.55","6.71","12"
"170","2011-08-01","6.99167","5.78","8.85","12"
"170","2011-08-02","9.34333","7.89","12.54","12"
"170","2011-08-03","10.59667","9.33","12.29","12"
"170","2011-08-04","8.89","8.37","9.57","12"
"170","2011-08-05","9.53417","8.85","10.3","12"
"170","2011-08-06","9.29917","7.42","11.04","12"
"170","2011-08-07","8.21167","6.94","9.57","12"
"170","2011-08-08","6.16667","5.78","6.71","12"
"170","2011-08-09","5.33917","4.86","6.01","12"
"170","2011-08-10","5.38333","4.17","7.66","12"
"170","2011-08-11","7.64083","6.48","9.57","12"
"170","2011-08-12","8.91","8.13","9.57","12"
"170","2011-08-13","9.4175","8.13","11.53","12"
"170","2011-08-14","10.935","10.54","11.53","12"
"170","2011-08-15","9.77583","9.33","10.54","12"
"170","2011-08-16","9.74","8.61","11.53","12"
"170","2011-08-17","11.8175","10.54","14.08","12"
"170","2011-08-18","13.63667","12.04","15.12","12"
"170","2011-08-19","13.84833","13.06","14.6","12"
"170","2011-08-20","14.08583","13.06","15.38","12"
"170","2011-08-21","14.9325","14.08","16.46","12"
"170","2011-08-22","16.03833","14.86","17.28","12"
"170","2011-08-23","15.68417","14.08","16.73","12"
"170","2011-08-24","14.40917","12.54","15.65","12"
"170","2011-08-25","12.11083","10.79","14.34","12"
"170","2011-08-26","11.6375","9.82","14.08","12"
"170","2011-08-27","6.13583","5.09","9.33","12"
"170","2011-08-28","5.27083","3.49","7.66","12"
"170","2011-08-29","7.32","6.71","8.13","12"
"170","2011-08-30","7.62","6.48","9.09","12"
"170","2011-08-31","8.69167","7.89","10.06","12"
"170","2011-09-01","8.495","6.94","10.3","12"
"170","2011-09-02","9.65417","9.09","10.79","12"
"170","2011-09-03","10.285","9.33","11.29","12"
"170","2011-09-04","8.49","8.13","8.85","12"
"170","2011-09-05","7.32167","6.24","8.37","12"
"170","2011-09-06","5.01667","2.81","6.24","12"
"170","2011-09-07","5.85917","5.32","6.71","12"
"170","2011-09-08","6.91","6.01","8.13","12"
"170","2011-09-09","8.65167","7.89","10.54","12"
"170","2011-09-10","10.69917","9.33","12.04","12"
"170","2011-09-11","11.335","10.06","13.06","12"
"170","2011-09-12","8.33167","7.66","10.06","12"
"170","2011-09-13","7.22583","6.01","8.61","12"
"170","2011-09-14","8.09333","7.42","8.85","12"
"170","2011-09-15","7.72","6.48","9.33","12"
"170","2011-09-16","8.6325","7.66","9.82","12"
"170","2011-09-17","8.4525","7.18","9.57","12"
"170","2011-09-18","4.6325","3.03","6.48","12"
"170","2011-09-19","1.0425","-0.11","2.58","12"
"170","2011-09-20","0.4675","-0.11","1.45","12"
"170","2011-09-21","2.185","1","3.94","12"
"170","2011-09-22","3.945","3.26","4.86","12"
"170","2011-09-23","4.78333","3.94","6.24","12"
"170","2011-09-24","5.7625","5.09","6.71","12"
"170","2011-09-25","6.535","6.24","6.71","12"
"170","2011-09-26","6.09083","5.32","6.71","12"
"170","2011-09-27","6.16917","5.32","7.42","12"
"170","2011-09-28","6.8675","6.24","7.42","12"
"170","2011-09-29","6.81083","6.01","7.66","12"
"170","2011-09-30","7.145","6.24","8.13","12"
"170","2011-10-01","7.45917","6.71","8.37","12"
"170","2011-10-02","7.635","6.94","8.37","12"
"170","2011-10-03","7.57833","6.71","8.61","12"
"170","2011-10-04","6.94833","6.01","8.13","12"
"170","2011-10-05","6.43917","5.78","7.18","12"
"170","2011-10-06","5.7625","5.09","6.71","12"
"170","2011-10-07","1.0575","-1.44","5.09","12"
"170","2011-10-08","-1.55583","-1.67","-1.22","12"
"170","2011-10-09","-1.94417","-2.33","-1.44","12"
"170","2011-10-10","0.6175","-0.77","1.9","12"
"170","2011-10-11","1.52333","1","2.35","12"
"170","2011-10-12","1.84417","1.22","2.81","12"
"170","2011-10-13","1.7475","1.22","2.35","12"
"170","2011-10-14","1.2075","0.33","1.9","12"
"170","2011-10-15","1.04","0.33","1.9","12"
"170","2011-10-16","1.56","1","2.12","12"
"170","2011-10-17","0.87083","0.33","1.9","12"
"170","2011-10-18","0.15083","-0.77","1","12"
"170","2011-10-19","0.90833","0.12","1.45","12"
"170","2011-10-20","-0.795","-1.22","-0.11","12"
"170","2011-10-21","-3.83","-4.55","-1.44","12"
"170","2011-10-22","-4.55","-5.21","-4.11","12"
"170","2011-10-23","-3.9425","-4.77","-3.01","12"
"170","2011-10-24","-3.27917","-3.67","-2.33","12"
"170","2011-10-25","-1.44333","-2.11","-1","12"
"170","2011-10-26","-1.55417","-1.89","-1.22","12"
"170","2011-10-27","-1.6475","-2.33","-1","12"
"170","2011-10-28","-0.645","-1.22","0.12","12"
"170","2011-10-29","0.16917","-0.11","0.56","12"
"170","2011-10-30","0.36583","-0.11","0.78","12"
"170","2011-10-31","0.495","0.12","1","12"
"170","2011-11-01","0.01417","-0.22","0.33","12"
"170","2011-11-02","0.11417","-0.33","0.56","12"
"170","2011-11-03","0.36667","0.12","0.67","12"
"170","2011-11-04","0.82583","0.56","1","12"
"170","2011-11-05","0.84417","0.56","1.11","12"
"170","2011-11-06","1.05083","0.56","1.45","12"
"170","2011-11-07","0.5125","-0.55","1.11","12"
"170","2011-11-08","-0.57167","-1.22","0.01","12"
"170","2011-11-09","-0.385","-0.77","-0.11","12"
"170","2011-11-10","-0.905","-1.22","-0.44","12"
"170","2011-11-11","-1.315","-1.78","-0.77","12"
"170","2011-11-12","-1.90833","-2.56","-1.22","12"
"170","2011-11-13","-0.84917","-1.33","-0.33","12"
"170","2011-11-14","-0.2475","-1.22","0.67","12"
"170","2011-11-15","-1.03667","-1.56","-0.22","12"
"170","2011-11-16","-1.99167","-2.45","-1.56","12"
"170","2011-11-17","-3.74333","-4.22","-2.79","12"
"170","2011-11-18","-4.03417","-4.77","-3.44","12"
"170","2011-11-19","-3.4175","-4.22","-2.33","12"
"170","2011-11-20","-2.45417","-2.78","-2.33","12"
"170","2011-11-21","-2.7625","-3.44","-2.11","12"
"170","2011-11-22","-2.8575","-3.22","-2.56","12"
"170","2011-11-23","-3.45417","-3.78","-3.12","12"
"170","2011-11-24","-3.3075","-4.11","-2.33","12"
"170","2011-11-25","-2.7375","-3.12","-2.33","12"
"170","2011-11-26","-2.875","-3.67","-1.67","12"
"170","2011-11-27","-1.00667","-1.33","-0.77","12"
"170","2011-11-28","-0.87","-1.67","-0.11","12"
"170","2011-11-29","-0.86833","-1.22","-0.33","12"
"170","2011-11-30","-2","-2.45","-1.33","12"
"170","2011-12-01","-1.34","-2.45","0.23","12"
"170","2011-12-02","-0.46","-1.33","0.45","12"
"170","2011-12-03","-1.89833","-2.11","-1.44","12"
"170","2011-12-04","-2.11","-2.11","-2.11","12"
"170","2011-12-05","-2.18583","-2.56","-1.89","12"
"170","2011-12-06","-2.95917","-3.22","-2.67","12"
"170","2011-12-07","-3.48","-3.67","-3.22","12"
"170","2011-12-08","-3.74333","-4.11","-3.56","12"
"170","2011-12-09","-3.96333","-4.11","-3.89","12"
"170","2011-12-10","-4.0825","-4.33","-3.89","12"
"170","2011-12-11","-4.715","-4.77","-4.44","12"
"170","2011-12-12","-4.56833","-4.88","-4.33","12"
"170","2011-12-13","-3.93333","-4.44","-3.22","12"
"170","2011-12-14","-3.28","-3.67","-3.01","12"
"170","2011-12-15","-4.66917","-5.43","-4","12"
"170","2011-12-16","-4.275","-4.33","-4.11","12"
"170","2011-12-17","-4.5775","-4.77","-4.44","12"
"170","2011-12-18","-4.61417","-4.77","-4.55","12"
"170","2011-12-19","-4.87083","-4.99","-4.77","12"
"170","2011-12-20","-5.05417","-5.21","-4.99","12"
"170","2011-12-21","-5.21","-5.21","-5.21","12"
"170","2011-12-22","-5.10917","-5.21","-4.99","12"
"170","2011-12-23","-4.99","-4.99","-4.99","12"
"170","2011-12-24","-4.97167","-4.99","-4.88","12"
"170","2011-12-25","-4.9625","-4.99","-4.77","12"
"170","2011-12-26","-4.77","-4.77","-4.77","12"
"170","2011-12-27","-4.77","-4.77","-4.77","12"
"170","2011-12-28","-4.77","-4.77","-4.77","12"
"170","2011-12-29","-4.77","-4.77","-4.77","12"
"170","2011-12-30","-4.9625","-4.99","-4.88","12"
"170","2011-12-31","-4.99","-4.99","-4.99","12"
"170","2012-01-01","-4.77917","-4.88","-4.77","12"
"170","2012-01-02","-4.8525","-4.99","-4.77","12"
"170","2012-01-03","-4.88917","-4.99","-4.77","12"
"170","2012-01-04","-4.77","-4.77","-4.77","12"
"170","2012-01-05","-4.77","-4.77","-4.77","12"
"170","2012-01-06","-4.77","-4.77","-4.77","12"
"170","2012-01-07","-4.77","-4.77","-4.77","12"
"170","2012-01-08","-4.76083","-4.77","-4.66","12"
"170","2012-01-09","-4.55","-4.55","-4.55","12"
"170","2012-01-10","-4.55","-4.55","-4.55","12"
"170","2012-01-11","-4.55","-4.55","-4.55","12"
"170","2012-01-12","-4.55","-4.55","-4.55","12"
"170","2012-01-13","-4.55","-4.55","-4.55","12"
"170","2012-01-14","-4.55","-4.55","-4.55","12"
"170","2012-01-15","-4.55","-4.55","-4.55","12"
"170","2012-01-16","-4.55","-4.55","-4.55","12"
"170","2012-01-17","-4.56833","-4.66","-4.55","12"
"170","2012-01-18","-4.66917","-4.77","-4.55","12"
"170","2012-01-19","-4.77","-4.77","-4.77","12"
"170","2012-01-20","-4.77","-4.77","-4.77","12"
"170","2012-01-21","-4.77","-4.77","-4.77","12"
"170","2012-01-22","-4.825","-4.99","-4.77","12"
"170","2012-01-23","-4.9075","-4.99","-4.77","12"
"170","2012-01-24","-4.8525","-4.99","-4.77","12"
"170","2012-01-25","-4.77","-4.77","-4.77","12"
"170","2012-01-26","-4.77","-4.77","-4.77","12"
"170","2012-01-27","-4.77","-4.77","-4.77","12"
"170","2012-01-28","-4.70583","-4.77","-4.55","12"
"170","2012-01-29","-4.55","-4.55","-4.55","12"
"170","2012-01-30","-4.55","-4.55","-4.55","12"
"170","2012-01-31","-4.5225","-4.55","-4.33","12"
"170","2012-02-01","-4.33","-4.33","-4.33","12"
"170","2012-02-02","-4.33","-4.33","-4.33","12"
"170","2012-02-03","-4.33","-4.33","-4.33","12"
"170","2012-02-04","-4.33","-4.33","-4.33","12"
"170","2012-02-05","-4.33","-4.33","-4.33","12"
"170","2012-02-06","-4.33","-4.33","-4.33","12"
"170","2012-02-07","-4.33917","-4.44","-4.33","12"
"170","2012-02-08","-4.55","-4.55","-4.55","12"
"170","2012-02-09","-4.55","-4.55","-4.55","12"
"170","2012-02-10","-4.55","-4.55","-4.55","12"
"170","2012-02-11","-4.55","-4.55","-4.55","12"
"170","2012-02-12","-4.55","-4.55","-4.55","12"
"170","2012-02-13","-4.66917","-4.77","-4.55","12"
"170","2012-02-14","-4.77","-4.77","-4.77","12"
"170","2012-02-15","-4.83417","-4.99","-4.77","12"
"170","2012-02-16","-4.99","-4.99","-4.99","12"
"170","2012-02-17","-4.99","-4.99","-4.99","12"
"170","2012-02-18","-4.99","-4.99","-4.99","12"
"170","2012-02-19","-5.08167","-5.21","-4.99","12"
"170","2012-02-20","-5.03583","-5.21","-4.99","12"
"170","2012-02-21","-5.21","-5.21","-5.21","12"
"170","2012-02-22","-5.1275","-5.21","-4.99","12"
"170","2012-02-23","-4.99","-4.99","-4.99","12"
"170","2012-02-24","-4.99","-4.99","-4.99","12"
"170","2012-02-25","-4.99","-4.99","-4.99","12"
"170","2012-02-26","-4.99","-4.99","-4.99","12"
"170","2012-02-27","-4.99","-4.99","-4.99","12"
"170","2012-02-28","-4.99","-4.99","-4.99","12"
"170","2012-02-29","-4.7975","-4.99","-4.77","12"
"170","2012-03-01","-4.94417","-4.99","-4.77","12"
"170","2012-03-02","-4.99","-4.99","-4.99","12"
"170","2012-03-03","-4.99","-4.99","-4.99","12"
"170","2012-03-04","-4.99","-4.99","-4.99","12"
"170","2012-03-05","-4.99","-4.99","-4.99","12"
"170","2012-03-06","-4.99","-4.99","-4.99","12"
"170","2012-03-07","-4.935","-4.99","-4.77","12"
"170","2012-03-08","-4.77917","-4.88","-4.77","12"
"170","2012-03-09","-4.77","-4.77","-4.77","12"
"170","2012-03-10","-4.77","-4.77","-4.77","12"
"170","2012-03-11","-4.77","-4.77","-4.77","12"
"170","2012-03-12","-4.77","-4.77","-4.77","12"
"170","2012-03-13","-4.77","-4.77","-4.77","12"
"170","2012-03-14","-4.75167","-4.77","-4.66","12"
"170","2012-03-15","-4.66917","-4.77","-4.55","12"
"170","2012-03-16","-4.55","-4.55","-4.55","12"
"170","2012-03-17","-4.55","-4.55","-4.55","12"
"170","2012-03-18","-4.55","-4.55","-4.55","12"
"170","2012-03-19","-4.55","-4.55","-4.55","12"
"170","2012-03-20","-4.55","-4.55","-4.55","12"
"170","2012-03-21","-4.55","-4.55","-4.55","12"
"170","2012-03-22","-4.4125","-4.55","-4.33","12"
"170","2012-03-23","-4.33","-4.33","-4.33","12"
"170","2012-03-24","-4.33","-4.33","-4.33","12"
"170","2012-03-25","-4.33","-4.33","-4.33","12"
"170","2012-03-26","-4.23833","-4.33","-4.11","12"
"170","2012-03-27","-4.11","-4.11","-4.11","12"
"170","2012-03-28","-4.11","-4.11","-4.11","12"
"170","2012-03-29","-4.09167","-4.11","-3.89","12"
"170","2012-03-30","-3.89","-3.89","-3.89","12"
"170","2012-03-31","-3.725","-3.89","-3.67","12"
"170","2012-04-01","-3.51667","-3.67","-3.44","12"
"170","2012-04-02","-3.22083","-3.44","-3.01","12"
"170","2012-04-03","-2.97167","-3.01","-2.78","12"
"170","2012-04-04","-2.725","-2.78","-2.56","12"
"170","2012-04-05","-2.48333","-2.56","-2.33","12"
"170","2012-04-06","-2.275","-2.33","-2.11","12"
"170","2012-04-07","-1.98167","-2.11","-1.89","12"
"170","2012-04-08","-1.89","-1.89","-1.89","12"
"170","2012-04-09","-1.89","-1.89","-1.89","12"
"170","2012-04-10","-1.89","-1.89","-1.89","12"
"170","2012-04-11","-1.89","-1.89","-1.89","12"
"170","2012-04-12","-1.89","-1.89","-1.89","12"
"170","2012-04-13","-1.89","-1.89","-1.89","12"
"170","2012-04-14","-1.89","-1.89","-1.89","12"
"170","2012-04-15","-1.89","-1.89","-1.89","12"
"170","2012-04-16","-1.89","-1.89","-1.89","12"
"170","2012-04-17","-1.98167","-2.11","-1.89","12"
"170","2012-04-18","-1.98167","-2.11","-1.89","12"
"170","2012-04-19","-1.89","-1.89","-1.89","12"
"170","2012-04-20","-1.90833","-2.11","-1.89","12"
"170","2012-04-21","-1.96333","-2.11","-1.89","12"
"170","2012-04-22","-1.89","-1.89","-1.89","12"
"170","2012-04-23","-1.89","-1.89","-1.89","12"
"170","2012-04-24","-1.89","-1.89","-1.89","12"
"170","2012-04-25","-1.89","-1.89","-1.89","12"
"170","2012-04-26","-1.89","-1.89","-1.89","12"
"170","2012-04-27","-1.89","-1.89","-1.89","12"
"170","2012-04-28","-1.835","-1.89","-1.67","12"
"170","2012-04-29","-1.67","-1.67","-1.67","12"
"170","2012-04-30","-1.36667","-1.44","-1.22","12"
"170","2012-05-01","-1.03667","-1.22","-1","12"
"170","2012-05-02","-0.885","-1","-0.77","12"
"170","2012-05-03","-0.62333","-0.77","-0.55","12"
"170","2012-05-04","-0.55","-0.55","-0.55","12"
"170","2012-05-05","-0.385","-0.55","-0.33","12"
"170","2012-05-06","-0.33","-0.33","-0.33","12"
"170","2012-05-07","-0.14667","-0.33","-0.11","12"
"170","2012-05-08","-0.11","-0.11","-0.11","12"
"170","2012-05-09","-0.11","-0.11","-0.11","12"
"170","2012-05-10","-0.11","-0.11","-0.11","12"
"170","2012-05-11","-0.11","-0.11","-0.11","12"
"170","2012-05-12","-0.11","-0.11","-0.11","12"
"170","2012-05-13","-0.11","-0.11","-0.11","12"
"170","2012-05-14","-0.11","-0.11","-0.11","12"
"170","2012-05-15","-0.11","-0.11","-0.11","12"
"170","2012-05-16","-0.11","-0.11","-0.11","12"
"170","2012-05-17","-0.11","-0.11","-0.11","12"
"170","2012-05-18","-0.11","-0.11","-0.11","12"
"170","2012-05-19","-0.11","-0.11","-0.11","12"
"170","2012-05-20","-0.09083","-0.11","0.12","12"
"170","2012-05-21","-0.11","-0.11","-0.11","12"
"170","2012-05-22","-0.11","-0.11","-0.11","12"
"170","2012-05-23","-0.11","-0.11","-0.11","12"
"170","2012-05-24","-0.11","-0.11","-0.11","12"
"170","2012-05-25","-0.09083","-0.11","0.12","12"
"170","2012-05-26","-0.03333","-0.11","0.12","12"
"170","2012-05-27","-0.07167","-0.11","0.12","12"
"170","2012-05-28","-0.0525","-0.11","0.12","12"
"170","2012-05-29","0.08167","-0.11","0.12","12"
"170","2012-05-30","0.26417","0.12","0.78","12"
"170","2012-05-31","0.835","0.56","1.22","12"
"170","2012-06-01","1.635","1","2.58","12"
"170","2012-06-02","2.67583","1.45","4.63","12"
"170","2012-06-03","5.55083","4.63","6.71","12"
"170","2012-06-04","2.4075","1.67","3.94","12"
"170","2012-06-05","2.055","0.78","4.63","12"
"170","2012-06-06","4.41917","4.17","4.86","12"
"170","2012-06-07","6.2925","3.49","9.33","12"
"170","2012-06-08","5.35917","4.86","6.94","12"
"170","2012-06-09","4.09583","3.49","4.63","12"
"170","2012-06-10","3.3375","2.81","3.94","12"
"170","2012-06-11","2.33333","1.9","2.81","12"
"170","2012-06-12","1.6925","1.45","1.9","12"
"170","2012-06-13","1.40917","1","1.67","12"
"170","2012-06-14","1.91","-0.11","4.63","12"
"170","2012-06-15","5.93833","3.94","9.33","12"
"170","2012-06-16","9.6675","7.66","12.04","12"
"170","2012-06-17","10.945","9.57","12.8","12"
"170","2012-06-18","11.56","10.54","12.54","12"
"170","2012-06-19","10.7775","9.82","12.04","12"
"170","2012-06-20","9.37167","8.85","10.3","12"
"170","2012-06-21","9.0925","8.13","10.06","12"
"170","2012-06-22","8.15167","7.66","9.09","12"
"170","2012-06-23","7.7575","6.71","9.33","12"
"170","2012-06-24","9.33333","8.37","10.54","12"
"170","2012-06-25","9.25167","8.61","10.06","12"
"170","2012-06-26","8.57","8.13","8.85","12"
"170","2012-06-27","9.29917","7.89","11.79","12"
"170","2012-06-28","12.30417","10.54","14.34","12"
"170","2012-06-29","14.85833","12.8","16.73","12"
"170","2012-06-30","14.90667","13.06","17.56","12"
"170","2012-07-01","10.945","9.57","12.8","12"
"170","2012-07-02","7.5175","6.94","8.85","12"
"170","2012-07-03","7.02667","6.24","8.13","12"
"170","2012-07-04","7.77667","6.48","8.85","12"
"170","2012-07-05","7.42167","6.24","8.61","12"
"170","2012-07-06","7.085","6.48","7.66","12"
"170","2012-07-07","6.95333","5.32","8.61","12"
"170","2012-07-08","8.51167","7.18","9.57","12"
"170","2012-07-09","9.3525","8.61","10.3","12"
"170","2012-07-10","9.39417","8.61","10.3","12"
"170","2012-07-11","9.75667","8.85","10.79","12"
"170","2012-07-12","9.33333","8.61","10.06","12"
"170","2012-07-13","9.21167","8.61","10.06","12"
"170","2012-07-14","7.43917","6.94","8.37","12"
"170","2012-07-15","5.76417","4.63","7.18","12"
"170","2012-07-16","4.57417","3.72","5.78","12"
"170","2012-07-17","6.46833","5.09","8.37","12"
"170","2012-07-18","8.76083","7.18","11.53","12"
"170","2012-07-19","11.01917","10.3","11.53","12"
"170","2012-07-20","10.42583","9.82","11.04","12"
"170","2012-07-21","7.58083","6.24","9.57","12"
"170","2012-07-22","5.665","5.32","6.01","12"
"170","2012-07-23","6.74083","4.17","10.06","12"
"170","2012-07-24","9.41583","8.37","11.04","12"
"170","2012-07-25","9.74167","8.37","11.53","12"
"170","2012-07-26","11.62667","10.3","13.31","12"
"170","2012-07-27","13.27","12.29","14.6","12"
"170","2012-07-28","10.91833","9.57","14.08","12"
"170","2012-07-29","8.79","8.37","9.57","12"
"170","2012-07-30","8.1925","7.66","8.85","12"
"170","2012-07-31","8.79667","7.42","11.04","12"
"170","2012-08-01","11.91583","9.82","14.34","12"
"170","2012-08-02","10.45417","8.85","12.04","12"
"170","2012-08-03","10.54583","10.06","11.53","12"
"170","2012-08-04","9.86","8.61","11.29","12"
"170","2012-08-05","8.79083","7.89","9.82","12"
"170","2012-08-06","7.9325","7.66","8.37","12"
"170","2012-08-07","7.44083","6.48","8.61","12"
"170","2012-08-08","8.3175","6.71","10.3","12"
"170","2012-08-09","9.71667","8.61","10.79","12"
"170","2012-08-10","10.2025","9.33","11.04","12"
"170","2012-08-11","10.40917","9.09","12.04","12"
"170","2012-08-12","10.9825","10.06","11.79","12"
"170","2012-08-13","10.8325","10.3","11.53","12"
"170","2012-08-14","10.6325","9.82","11.79","12"
"170","2012-08-15","11.83583","10.54","13.57","12"
"170","2012-08-16","11.52333","10.79","13.31","12"
"170","2012-08-17","10.46167","9.09","13.31","12"
"170","2012-08-18","13.40333","12.29","15.65","12"
"170","2012-08-19","15.26417","14.08","17.28","12"
"170","2012-08-20","15.89917","15.12","17","12"
"170","2012-08-21","15.19167","14.34","16.19","12"
"170","2012-08-22","15.5675","14.6","16.19","12"
"170","2012-08-23","14.60417","13.06","15.65","12"
"170","2012-08-24","11.83917","10.06","13.06","12"
"170","2012-08-25","11.41333","10.54","12.54","12"
"170","2012-08-26","7.81667","6.94","10.06","12"
"170","2012-08-27","6.51417","4.63","9.57","12"
"170","2012-08-28","9.29","8.85","9.57","12"
"170","2012-08-29","9.11167","8.37","10.06","12"
"170","2012-08-30","7.4575","6.94","8.13","12"
"170","2012-08-31","3.85667","1.9","6.48","12"
"170","2012-09-01","0.90917","0.12","1.9","12"
"170","2012-09-02","2.1675","0.78","3.94","12"
"170","2012-09-03","4.57667","3.03","6.24","12"
"170","2012-09-04","6.465","5.55","8.37","12"
"170","2012-09-05","6.4025","5.55","7.42","12"
"170","2012-09-06","6.8875","6.01","7.89","12"
"170","2012-09-07","7.4425","6.48","8.85","12"
"170","2012-09-08","8.39333","7.66","9.57","12"
"170","2012-09-09","9.47333","8.85","10.3","12"
"170","2012-09-10","9.53417","8.85","10.3","12"
"170","2012-09-11","9.3325","8.61","10.3","12"
"170","2012-09-12","6.4175","3.26","9.09","12"
"170","2012-09-13","1.46667","0.78","3.03","12"
"170","2012-09-14","1.04333","0.12","2.35","12"
"170","2012-09-15","2.695","1.45","4.63","12"
"170","2012-09-16","5.05333","4.17","6.71","12"
"170","2012-09-17","6.20667","5.55","7.18","12"
"170","2012-09-18","6.38","5.78","6.94","12"
"170","2012-09-19","4.88167","3.49","6.48","12"
"170","2012-09-20","0.545","-1.22","2.58","12"
"170","2012-09-21","3.58917","2.35","6.48","12"
"170","2012-09-22","5.8","5.32","6.48","12"
"170","2012-09-23","6.46","4.4","9.09","12"
"170","2012-09-24","5.36417","3.72","7.66","12"
"170","2012-09-25","3.57","1.67","5.78","12"
"170","2012-09-26","5.1475","4.17","6.24","12"
"170","2012-09-27","2.39","1.45","3.94","12"
"170","2012-09-28","1.53333","-0.33","3.72","12"
"170","2012-09-29","4.55333","3.94","5.32","12"
"170","2012-09-30","4.30417","3.94","4.63","12"
"170","2012-10-01","3.3175","2.35","3.94","12"
"170","2012-10-02","3.03333","2.35","3.49","12"
"170","2012-10-03","2.485","1.45","3.49","12"
"170","2012-10-04","3.37667","2.81","3.72","12"
"170","2012-10-05","3.4525","2.58","4.86","12"
"170","2012-10-06","4.07833","3.49","5.09","12"
"170","2012-10-07","4.63","4.17","5.09","12"
"170","2012-10-08","3.47","2.12","4.63","12"
"170","2012-10-09","4.19","3.72","4.4","12"
"170","2012-10-10","3.68","3.26","4.17","12"
"170","2012-10-11","2.5975","1.45","3.49","12"
"170","2012-10-12","2.63091","1.78","2.92","11"
"170","2012-10-13","0.35417","-0.44","0.89","12"
"170","2012-10-14","0.6475","0","1.33","12"
"170","2012-10-15","0.2975","-0.22","0.67","12"
"170","2012-10-16","-0.88833","-1.78","0","12"
"170","2012-10-17","0.96333","0.23","1.33","12"
"170","2012-10-18","1.80667","0.89","2.69","12"
"170","2012-10-19","4.78167","3.14","6.12","12"
"170","2012-10-20","5.04667","4.28","5.66","12"
"170","2012-10-21","6.20167","5.43","7.29","12"
"170","2012-10-22","7.035","6.35","7.29","12"
"170","2012-10-23","6.66417","6.12","7.05","12"
"170","2012-10-24","5.58417","4.97","6.59","12"
"170","2012-10-25","4.0925","3.6","4.97","12"
"170","2012-10-26","3.57917","3.14","4.05","12"
"170","2012-10-27","1.54583","-1.56","2.92","12"
"170","2012-10-28","-2.67077","-3.78","-2","13"
"170","2012-10-29","-3.0425","-3.78","-2.67","12"
"170","2012-10-30","-3.39083","-4","-2.9","12"
"170","2012-10-31","-3.44667","-3.78","-3.11","12"
"170","2012-11-01","-2.81667","-3.33","-2.45","12"
"170","2012-11-02","-2.35417","-2.67","-2","12"
"170","2012-11-03","-1.44417","-2","-1.11","12"
"170","2012-11-04","-0.20083","-0.89","0.23","12"
"170","2012-11-05","-0.73833","-1.11","-0.44","12"
"170","2012-11-06","-1.23917","-1.56","-1.11","12"
"170","2012-11-07","-1.40667","-1.56","-1.33","12"
"170","2012-11-08","-1.11","-1.33","-0.89","12"
"170","2012-11-09","-0.5175","-0.89","0","12"
"170","2012-11-10","-0.20167","-0.66","0","12"
"170","2012-11-11","-0.51333","-0.66","-0.44","12"
"170","2012-11-12","-0.56833","-0.66","-0.44","12"
"170","2012-11-13","-0.75583","-0.89","-0.66","12"
"170","2012-11-14","-1.12833","-1.33","-0.89","12"
"170","2012-11-15","-1.59667","-1.78","-1.56","12"
"170","2012-11-16","-1.78","-1.78","-1.78","12"
"170","2012-11-17","-2.05583","-2.45","-1.78","12"
"170","2012-11-18","-2.57917","-2.9","-2.45","12"
"170","2012-11-19","-2.56","-2.67","-2.45","12"
"170","2012-11-20","-2.59667","-2.67","-2.45","12"
"170","2012-11-21","-2.18333","-2.22","-2","12"
"170","2012-11-22","-2.01833","-2.22","-2","12"
"170","2012-11-23","-2.44917","-2.67","-2.22","12"
"170","2012-11-24","-1.9825","-2.45","-1.56","12"
"170","2012-11-25","-1.6875","-1.78","-1.33","12"
"170","2012-11-26","-0.75583","-1.11","-0.44","12"
"170","2012-11-27","-1.35167","-1.56","-1.11","12"
"170","2012-11-28","-1.56","-1.56","-1.56","12"
"170","2012-11-29","-2.13333","-2.67","-1.56","12"
"170","2012-11-30","-1.90833","-2.22","-1.78","12"
"170","2012-12-01","-1.96333","-2","-1.78","12"
"170","2012-12-02","-2.62917","-3.33","-2","12"
"170","2012-12-03","-2.63417","-2.9","-2.45","12"
"170","2012-12-04","-2.8025","-3.11","-2.67","12"
"170","2012-12-05","-2.505","-2.67","-2.45","12"
"170","2012-12-06","-2.37333","-2.45","-2.22","12"
"170","2012-12-07","-2.3925","-2.45","-2.22","12"
"170","2012-12-08","-2.45","-2.45","-2.45","12"
"170","2012-12-09","-2.45","-2.45","-2.45","12"
"170","2012-12-10","-2.65167","-2.67","-2.45","12"
"170","2012-12-11","-2.74667","-2.9","-2.67","12"
"170","2012-12-12","-2.9","-2.9","-2.9","12"
"170","2012-12-13","-2.9","-2.9","-2.9","12"
"170","2012-12-14","-2.86167","-2.9","-2.67","12"
"170","2012-12-15","-2.785","-2.9","-2.67","12"
"170","2012-12-16","-2.8425","-2.9","-2.67","12"
"170","2012-12-17","-2.9","-2.9","-2.9","12"
"170","2012-12-18","-3.0925","-3.11","-2.9","12"
"170","2012-12-19","-3.11","-3.11","-3.11","12"
"170","2012-12-20","-3.11","-3.11","-3.11","12"
"170","2012-12-21","-3.11","-3.11","-3.11","12"
"170","2012-12-22","-3.11","-3.11","-3.11","12"
"170","2012-12-23","-3.12833","-3.33","-3.11","12"
"170","2012-12-24","-3.33","-3.33","-3.33","12"
"170","2012-12-25","-3.34917","-3.56","-3.33","12"
"170","2012-12-26","-3.33","-3.33","-3.33","12"
"170","2012-12-27","-3.36833","-3.56","-3.33","12"
"170","2012-12-28","-3.33","-3.33","-3.33","12"
"170","2012-12-29","-3.52167","-3.56","-3.33","12"
"170","2012-12-30","-3.54083","-3.56","-3.33","12"
"170","2012-12-31","-3.56","-3.56","-3.56","12"
"170","2013-01-01","-3.56","-3.56","-3.56","12"
"170","2013-01-02","-3.56","-3.56","-3.56","12"
"170","2013-01-03","-3.56","-3.56","-3.56","12"
"170","2013-01-04","-3.70667","-3.78","-3.56","12"
"170","2013-01-05","-3.78","-3.78","-3.78","12"
"170","2013-01-06","-3.90833","-4","-3.78","12"
"170","2013-01-07","-4","-4","-4","12"
"170","2013-01-08","-4.055","-4.22","-4","12"
"170","2013-01-09","-4.22","-4.22","-4.22","12"
"170","2013-01-10","-4.22","-4.22","-4.22","12"
"170","2013-01-11","-4.22","-4.22","-4.22","12"
"170","2013-01-12","-4.29333","-4.44","-4.22","12"
"170","2013-01-13","-4.40333","-4.44","-4.22","12"
"170","2013-01-14","-4.22","-4.22","-4.22","12"
"170","2013-01-15","-4.165","-4.22","-4","12"
"170","2013-01-16","-4","-4","-4","12"
"170","2013-01-17","-4","-4","-4","12"
"170","2013-01-18","-4","-4","-4","12"
"170","2013-01-19","-4","-4","-4","12"
"170","2013-01-20","-4.055","-4.22","-4","12"
"170","2013-01-21","-4.275","-4.44","-4.22","12"
"170","2013-01-22","-4.44","-4.44","-4.44","12"
"170","2013-01-23","-4.44","-4.44","-4.44","12"
"170","2013-01-24","-4.44","-4.44","-4.44","12"
"170","2013-01-25","-4.44","-4.44","-4.44","12"
"170","2013-01-26","-4.44","-4.44","-4.44","12"
"170","2013-01-27","-4.51333","-4.66","-4.44","12"
"170","2013-01-28","-4.66","-4.66","-4.66","12"
"170","2013-01-29","-4.78833","-4.88","-4.66","12"
"170","2013-01-30","-4.88","-4.88","-4.88","12"
"170","2013-01-31","-4.89833","-5.1","-4.88","12"
"170","2013-02-01","-4.95333","-5.1","-4.88","12"
"170","2013-02-02","-4.89833","-5.1","-4.88","12"
"170","2013-02-03","-4.88","-4.88","-4.88","12"
"170","2013-02-04","-4.88","-4.88","-4.88","12"
"170","2013-02-05","-4.88","-4.88","-4.88","12"
"170","2013-02-06","-4.88","-4.88","-4.88","12"
"170","2013-02-07","-4.77","-4.88","-4.66","12"
"170","2013-02-08","-4.56833","-4.66","-4.44","12"
"170","2013-02-09","-4.44","-4.44","-4.44","12"
"170","2013-02-10","-4.25667","-4.44","-4.22","12"
"170","2013-02-11","-4.22","-4.22","-4.22","12"
"170","2013-02-12","-4.22","-4.22","-4.22","12"
"170","2013-02-13","-4.01833","-4.22","-4","12"
"170","2013-02-14","-4","-4","-4","12"
"170","2013-02-15","-4","-4","-4","12"
"170","2013-02-16","-4","-4","-4","12"
"170","2013-02-17","-4","-4","-4","12"
"170","2013-02-18","-3.85333","-4","-3.78","12"
"170","2013-02-19","-3.87167","-4","-3.78","12"
"170","2013-02-20","-3.835","-4","-3.78","12"
"170","2013-02-21","-3.78","-3.78","-3.78","12"
"170","2013-02-22","-3.76167","-3.78","-3.56","12"
"170","2013-02-23","-3.56","-3.56","-3.56","12"
"170","2013-02-24","-3.56","-3.56","-3.56","12"
"170","2013-02-25","-3.56","-3.56","-3.56","12"
"170","2013-02-26","-3.56","-3.56","-3.56","12"
"170","2013-02-27","-3.56","-3.56","-3.56","12"
"170","2013-02-28","-3.56","-3.56","-3.56","12"
"170","2013-03-01","-3.56","-3.56","-3.56","12"
"170","2013-03-02","-3.59667","-3.78","-3.56","12"
"170","2013-03-03","-3.78","-3.78","-3.78","12"
"170","2013-03-04","-3.78","-3.78","-3.78","12"
"170","2013-03-05","-3.90833","-4","-3.78","12"
"170","2013-03-06","-4","-4","-4","12"
"170","2013-03-07","-4","-4","-4","12"
"170","2013-03-08","-4.18333","-4.22","-4","12"
"170","2013-03-09","-4.22","-4.22","-4.22","12"
"170","2013-03-10","-4.22","-4.22","-4.22","12"
"170","2013-03-11","-4.22","-4.22","-4.22","12"
"170","2013-03-12","-4.22","-4.22","-4.22","12"
"170","2013-03-13","-4.01833","-4.22","-4","12"
"170","2013-03-14","-4","-4","-4","12"
"170","2013-03-15","-3.89","-4","-3.78","12"
"170","2013-03-16","-3.85333","-4","-3.78","12"
"170","2013-03-17","-3.81667","-4","-3.78","12"
"170","2013-03-18","-3.78","-3.78","-3.78","12"
"170","2013-03-19","-3.78","-3.78","-3.78","12"
"170","2013-03-20","-3.78","-3.78","-3.78","12"
"170","2013-03-21","-3.78","-3.78","-3.78","12"
"170","2013-03-22","-3.78","-3.78","-3.78","12"
"170","2013-03-23","-3.78","-3.78","-3.78","12"
"170","2013-03-24","-3.78","-3.78","-3.78","12"
"170","2013-03-25","-3.92667","-4","-3.78","12"
"170","2013-03-26","-4","-4","-4","12"
"170","2013-03-27","-4","-4","-4","12"
"170","2013-03-28","-3.85333","-4","-3.78","12"
"170","2013-03-29","-3.78","-3.78","-3.78","12"
"170","2013-03-30","-3.78","-3.78","-3.78","12"
"170","2013-03-31","-3.78","-3.78","-3.78","11"
"170","2013-04-01","-3.78","-3.78","-3.78","12"
"170","2013-04-02","-3.78","-3.78","-3.78","12"
"170","2013-04-03","-3.65167","-3.78","-3.56","12"
"170","2013-04-04","-3.56","-3.56","-3.56","12"
"170","2013-04-05","-3.56","-3.56","-3.56","12"
"170","2013-04-06","-3.56","-3.56","-3.56","12"
"170","2013-04-07","-3.56","-3.56","-3.56","12"
"170","2013-04-08","-3.56","-3.56","-3.56","12"
"170","2013-04-09","-3.56","-3.56","-3.56","12"
"170","2013-04-10","-3.5025","-3.56","-3.33","12"
"170","2013-04-11","-3.56","-3.56","-3.56","12"
"170","2013-04-12","-3.56","-3.56","-3.56","12"
"170","2013-04-13","-3.56","-3.56","-3.56","12"
"170","2013-04-14","-3.56","-3.56","-3.56","12"
"170","2013-04-15","-3.56","-3.56","-3.56","12"
"170","2013-04-16","-3.56","-3.56","-3.56","12"
"170","2013-04-17","-3.5025","-3.56","-3.33","12"
"170","2013-04-18","-3.22","-3.33","-3.11","12"
"170","2013-04-19","-2.56","-2.9","-2.22","12"
"170","2013-04-20","-2.01833","-2.22","-1.78","12"
"170","2013-04-21","-1.76167","-1.78","-1.56","12"
"170","2013-04-22","-1.615","-1.78","-1.56","12"
"170","2013-04-23","-1.5025","-1.56","-1.33","12"
"170","2013-04-24","-1.56","-1.56","-1.56","12"
"170","2013-04-25","-1.54083","-1.56","-1.33","12"
"170","2013-04-26","-1.34917","-1.56","-1.33","12"
"170","2013-04-27","-1.09167","-1.33","-0.89","12"
"170","2013-04-28","-0.87083","-0.89","-0.66","12"
"170","2013-04-29","-0.67917","-0.89","-0.66","12"
"170","2013-04-30","-0.495","-0.66","-0.44","12"
"170","2013-05-01","-0.29333","-0.44","-0.22","12"
"170","2013-05-02","-0.165","-0.22","0","12"
"170","2013-05-03","0","0","0","12"
"170","2013-05-04","0","0","0","12"
"170","2013-05-05","0","0","0","12"
"170","2013-05-06","0","0","0","12"
"170","2013-05-07","0","0","0","12"
"170","2013-05-08","0","0","0","12"
"170","2013-05-09","0","0","0","12"
"170","2013-05-10","0","0","0","12"
"170","2013-05-11","0","0","0","12"
"170","2013-05-12","0","0","0","12"
"170","2013-05-13","0","0","0","12"
"170","2013-05-14","0","0","0","12"
"170","2013-05-15","0","0","0","12"
"170","2013-05-16","0","0","0","12"
"170","2013-05-17","0","0","0","12"
"170","2013-05-18","0","0","0","12"
"170","2013-05-19","0","0","0","12"
"170","2013-05-20","0","0","0","12"
"170","2013-05-21","0","0","0","12"
"170","2013-05-22","0","0","0","12"
"170","2013-05-23","0","0","0","12"
"170","2013-05-24","0","0","0","12"
"170","2013-05-25","0","0","0","12"
"170","2013-05-26","0","0","0","12"
"170","2013-05-27","0","0","0","12"
"170","2013-05-28","0","0","0","12"
"170","2013-05-29","0","0","0","12"
"170","2013-05-30","0","0","0","12"
"170","2013-05-31","0","0","0","12"
"170","2013-06-01","0","0","0","12"
"170","2013-06-02","0","0","0","12"
"170","2013-06-03","0","0","0","12"
"170","2013-06-04","0","0","0","12"
"170","2013-06-05","0","0","0","12"
"170","2013-06-06","0","0","0","12"
"170","2013-06-07","0","0","0","12"
"170","2013-06-08","0","0","0","12"
"170","2013-06-09","0","0","0","12"
"170","2013-06-10","0","0","0","12"
"170","2013-06-11","0","0","0","12"
"170","2013-06-12","0","0","0","12"
"170","2013-06-13","0","0","0","12"
"170","2013-06-14","0.01917","0","0.23","12"
"170","2013-06-15","0.13417","0","0.23","12"
"170","2013-06-16","0.48083","0.23","0.89","12"
"170","2013-06-17","4.7475","1.56","6.59","12"
"170","2013-06-18","5.5875","4.28","7.53","12"
"170","2013-06-19","8.04667","7.05","10.17","12"
"170","2013-06-20","6.76917","5.43","8.48","12"
"170","2013-06-21","4.47167","4.05","5.2","12"
"170","2013-06-22","4.6825","4.28","5.43","12"
"170","2013-06-23","4.51083","3.83","5.43","12"
"170","2013-06-24","2.12417","1.33","3.37","12"
"170","2013-06-25","1.03667","0.67","1.33","12"
"170","2013-06-26","1.18667","0.67","2.01","12"
"170","2013-06-27","1.2225","0.89","2.01","12"
"170","2013-06-28","1.0375","0.67","1.56","12"
"170","2013-06-29","1.4625","1.33","1.78","12"
"170","2013-06-30","2.3325","1.56","4.28","12"
"170","2013-07-01","4.0775","2.92","6.59","12"
"170","2013-07-02","6.53333","5.43","8.24","12"
"170","2013-07-03","6.88083","6.35","8","12"
"170","2013-07-04","6.06417","5.66","6.59","12"
"170","2013-07-05","6.41833","5.43","8.48","12"
"170","2013-07-06","8.42333","7.53","10.41","12"
"170","2013-07-07","9.60417","8.48","10.9","12"
"170","2013-07-08","10.19","9.44","10.9","12"
"170","2013-07-09","9.16083","8.72","10.17","12"
"170","2013-07-10","7.65083","6.59","8.96","12"
"170","2013-07-11","8.12417","7.29","9.44","12"
"170","2013-07-12","8.92083","8.24","9.93","12"
"170","2013-07-13","9.4225","8.96","10.17","12"
"170","2013-07-14","9.42167","8.96","10.17","12"
"170","2013-07-15","9.62333","8.96","10.65","12"
"170","2013-07-16","10.49333","9.93","11.4","12"
"170","2013-07-17","9.58167","9.2","10.65","12"
"170","2013-07-18","7.92583","7.29","8.96","12"
"170","2013-07-19","7.43083","6.59","8.24","12"
"170","2013-07-20","8.00417","7.05","8.96","12"
"170","2013-07-21","8.7425","7.77","10.65","12"
"170","2013-07-22","10.25167","9.44","11.15","12"
"170","2013-07-23","10.6175","9.93","11.4","12"
"170","2013-07-24","10.61667","10.17","11.64","12"
"170","2013-07-25","10.53333","10.17","11.64","12"
"170","2013-07-26","11.62917","10.65","13.17","12"
"170","2013-07-27","13.90333","12.15","16.03","12"
"170","2013-07-28","14.65","13.42","15.76","12"
"170","2013-07-29","10.2","7.53","14.45","12"
"170","2013-07-30","7.39083","6.82","8.24","12"
"170","2013-07-31","8.28583","7.05","10.65","12"
"170","2013-08-01","11.22083","10.17","13.42","12"
"170","2013-08-02","13.32167","11.64","15.49","12"
"170","2013-08-03","14.345","13.42","15.23","12"
"170","2013-08-04","13.6375","12.65","14.71","12"
"170","2013-08-05","14.47417","13.42","15.49","12"
"170","2013-08-06","14.54","13.68","15.49","12"
"170","2013-08-07","11.38417","9.68","13.17","12"
"170","2013-08-08","8.66","8","9.44","12"
"170","2013-08-09","7.76667","7.05","8.48","12"
"170","2013-08-10","6.70667","5.43","7.53","12"
"170","2013-08-11","7.58833","6.82","8.72","12"
"170","2013-08-12","8.74167","8","10.17","12"
"170","2013-08-13","9.5825","9.2","10.17","12"
"170","2013-08-14","9.02","8.72","9.68","12"
"170","2013-08-15","8.52167","7.77","9.44","12"
"170","2013-08-16","9.14","8.72","9.68","12"
"170","2013-08-17","9.805","9.44","10.9","12"
"170","2013-08-18","10.39167","9.93","11.15","12"
"170","2013-08-19","10.35417","9.2","11.4","12"
"170","2013-08-20","8.2025","7.53","8.72","12"
"170","2013-08-21","8.125","7.05","9.68","12"
"170","2013-08-22","9.46167","8.72","10.41","12"
"170","2013-08-23","10.14917","9.68","10.65","12"
"170","2013-08-24","9.58417","8.48","10.41","12"
"170","2013-08-25","7.01833","6.35","8","12"
"170","2013-08-26","5.85167","5.43","6.35","12"
"170","2013-08-27","5.62167","5.43","5.89","12"
"170","2013-08-28","5.23833","4.97","5.43","12"
"170","2013-08-29","5.29583","4.51","6.12","12"
"170","2013-08-30","6.045","5.43","6.82","12"
"170","2013-08-31","6.645","6.35","7.29","12"
"170","2013-09-01","6.76167","6.35","7.29","12"
"170","2013-09-02","6.725","6.12","7.77","12"
"170","2013-09-03","7.86833","6.82","9.68","12"
"170","2013-09-04","9.54167","8.72","10.65","12"
"170","2013-09-05","10.1475","9.68","10.9","12"
"170","2013-09-06","10.1075","9.2","10.9","12"
"170","2013-09-07","10.16833","9.68","10.9","12"
"170","2013-09-08","8.00583","7.29","9.2","12"
"170","2013-09-09","6.33583","5.89","7.29","12"
"170","2013-09-10","5.29583","4.74","5.89","12"
"170","2013-09-11","3.65417","3.14","4.51","12"
"170","2013-09-12","2.70833","2.46","3.14","12"
"170","2013-09-13","2.19667","1.56","2.69","12"
"170","2013-09-14","3.4875","2.69","4.97","12"
"170","2013-09-15","4.16833","3.83","4.97","12"
"170","2013-09-16","3.295","2.92","3.83","12"
"170","2013-09-17","1.4475","0.89","2.69","12"
"170","2013-09-18","2.40583","1.56","3.14","12"
"170","2013-09-19","2.68917","2.46","3.14","12"
"170","2013-09-20","2.19833","1.33","3.6","12"
"170","2013-09-21","3.14333","2.46","4.28","12"
"170","2013-09-22","3.95917","3.37","4.74","12"
"170","2013-09-23","4.95167","4.05","6.59","12"
"170","2013-09-24","5.70833","4.87","6.59","12"
"170","2013-09-25","5.53917","4.91","6.33","12"
"170","2013-09-26","6.36917","5.88","6.8","12"
"170","2013-09-27","6.9075","6.41","7.82","12"
"170","2013-09-28","7.89167","7.11","8.83","12"
"170","2013-09-29","6.74333","5.8","8.03","12"
"170","2013-09-30","5.12","4.95","5.61","12"
"170","2013-10-01","4.90833","4.69","5.19","12"
"170","2013-10-02","4.59667","3.89","5.49","12"
"170","2013-10-03","5.93833","5.37","7.11","12"
"170","2013-10-04","7.20167","6.88","7.61","12"
"170","2013-10-05","5.76417","5.19","6.96","12"
"170","2013-10-06","4.57333","4.23","5.09","12"
"170","2013-10-07","3.8125","2.92","4.63","12"
"170","2013-10-08","4.01667","3.47","4.41","12"
"170","2013-10-09","4.115","3.93","4.35","12"
"170","2013-10-10","2.82","1.38","3.65","12"
"170","2013-10-11","0.425","-0.25","1.36","12"
"170","2013-10-12","-0.705","-1.22","-0.08","12"
"170","2013-10-13","-0.79583","-0.94","-0.61","12"
"170","2013-10-14","-0.465","-0.61","-0.29","12"
"170","2013-10-15","-0.18667","-0.33","-0.08","12"
"170","2013-10-16","0.15833","0.04","0.25","12"
"170","2013-10-17","0.06167","-0.6","0.3","12"
"170","2013-10-18","-0.37583","-1.01","0.46","12"
"170","2013-10-19","1.1225","0.48","1.81","12"
"170","2013-10-20","1.67167","1.4","1.96","12"
"170","2013-10-21","2.0475","1.27","3","12"
"170","2013-10-22","3.53833","2.47","4.93","12"
"170","2013-10-23","4.06667","2.92","5.15","12"
"170","2013-10-24","2.00917","1.15","2.67","12"
"170","2013-10-25","2.89333","1.87","4.85","12"
"170","2013-10-26","5.535","4.55","7.17","12"
"170","2013-10-27","5.785","5.07","6.74","12"
"170","2013-10-28","5.39","4.89","5.96","12"
"170","2013-10-29","3.09","2.08","5.07","12"
"170","2013-10-30","1.22833","0.5","1.92","12"
"170","2013-10-31","0.445","-0.18","1.01","12"
"170","2013-11-01","0.74","-0.14","1.58","12"
"170","2013-11-02","1.43","1.05","1.71","12"
"170","2013-11-03","0.38333","-0.69","1.52","12"
"170","2013-11-04","-0.91917","-1.28","-0.5","12"
"170","2013-11-05","-0.47417","-0.88","-0.33","12"
"170","2013-11-06","-0.34167","-0.56","-0.19","12"
"170","2013-11-07","-0.50833","-0.75","-0.16","12"
"170","2013-11-08","0.18333","-0.14","0.57","12"
"170","2013-11-09","-0.13333","-0.5","0.19","12"
"170","2013-11-10","-1.43583","-3.64","-0.42","12"
"170","2013-11-11","-3.20667","-4.13","-2.3","12"
"170","2013-11-12","-1.58083","-2.17","-1.17","12"
"170","2013-11-13","-1.03333","-1.18","-0.88","12"
"170","2013-11-14","-0.95417","-1.53","-0.77","12"
"170","2013-11-15","-2.3975","-3.42","-1.91","12"
"170","2013-11-16","-1.4525","-1.91","-1.15","12"
"170","2013-11-17","-1.04667","-1.11","-0.99","12"
"170","2013-11-18","-0.91583","-1.01","-0.84","12"
"170","2013-11-19","-0.9325","-1.15","-0.82","12"
"170","2013-11-20","-1.7525","-2.38","-1.18","12"
"170","2013-11-21","-2.7425","-4.43","-2.06","12"
"170","2013-11-22","-3.31","-4.54","-2.91","12"
"170","2013-11-23","-2.9775","-3.21","-2.87","12"
"170","2013-11-24","-2.94583","-3.32","-2.77","12"
"170","2013-11-25","-2.74333","-3.06","-2.62","12"
"170","2013-11-26","-2.60083","-2.91","-2.49","12"
"170","2013-11-27","-2.37","-2.7","-2.25","12"
"170","2013-11-28","-2.43583","-2.64","-2.28","12"
"170","2013-11-29","-3.07833","-3.68","-2.68","12"
"170","2013-11-30","-3.52667","-4.17","-3.26","12"
"170","2013-12-01","-3.445","-3.79","-3.32","12"
"170","2013-12-02","-4.28","-4.6","-3.75","12"
"170","2013-12-03","-4.66833","-4.77","-4.62","12"
"170","2013-12-04","-5.36583","-5.69","-4.85","12"
"170","2013-12-05","-5.71833","-6.03","-5.54","12"
"170","2013-12-06","-6.29083","-6.84","-5.84","12"
"170","2013-12-07","-7.42417","-7.59","-7.16","12"
"170","2013-12-08","-7.38917","-7.59","-7.2","12"
"170","2013-12-09","-7.08917","-7.48","-6.86","12"
"170","2013-12-10","-6.52167","-6.88","-6.24","12"
"170","2013-12-11","-6.50917","-6.59","-6.35","12"
"170","2013-12-12","-6.925","-7.2","-6.56","12"
"170","2013-12-13","-7.5475","-7.82","-7.14","12"
"170","2013-12-14","-7.83167","-7.95","-7.71","12"
"170","2013-12-15","-7.6725","-7.89","-7.48","12"
"170","2013-12-16","-6.865","-7.5","-5.86","12"
"170","2013-12-17","-5.43417","-5.58","-5.3","12"
"170","2013-12-18","-5.2125","-5.41","-4.73","12"
"170","2013-12-19","-4.65","-4.94","-4.47","12"
"170","2013-12-20","-4.92083","-5","-4.85","12"
"170","2013-12-21","-4.18333","-4.79","-3.75","12"
"170","2013-12-22","-3.38667","-3.9","-3.06","12"
"170","2013-12-23","-3.675","-4.04","-3.38","12"
"170","2013-12-24","-4.51667","-4.81","-4.13","12"
"170","2013-12-25","-3.7725","-4.24","-3.51","12"
"170","2013-12-26","-4.25833","-5.15","-3.53","12"
"170","2013-12-27","-4.76917","-5.09","-4.6","12"
"170","2013-12-28","-4.82083","-5.03","-4.6","12"
"170","2013-12-29","-5.06083","-5.15","-5","12"
"170","2013-12-30","-5.23417","-5.33","-5.16","12"
"170","2013-12-31","-5.35333","-5.37","-5.33","12"
"170","2014-01-01","-5.49","-5.62","-5.35","12"
"170","2014-01-02","-5.7675","-5.9","-5.58","12"
"170","2014-01-03","-5.54833","-5.69","-5.45","12"
"170","2014-01-04","-5.385","-5.45","-5.26","12"
"170","2014-01-05","-5.29417","-5.41","-5.2","12"
"170","2014-01-06","-5.1675","-5.24","-5.13","12"
"170","2014-01-07","-5.02583","-5.13","-4.9","12"
"170","2014-01-08","-4.81583","-4.88","-4.68","12"
"170","2014-01-09","-4.60167","-4.64","-4.56","12"
"170","2014-01-10","-4.49833","-4.53","-4.47","12"
"170","2014-01-11","-4.44167","-4.47","-4.41","12"
"170","2014-01-12","-4.41667","-4.43","-4.41","12"
"170","2014-01-13","-4.49583","-4.56","-4.45","12"
"170","2014-01-14","-4.60417","-4.71","-4.56","12"
"170","2014-01-15","-4.64333","-4.68","-4.6","12"
"170","2014-01-16","-4.77167","-4.81","-4.69","12"
"170","2014-01-17","-4.84083","-4.88","-4.77","12"
"170","2014-01-18","-4.9925","-5.16","-4.85","12"
"170","2014-01-19","-5.225","-5.28","-5.16","12"
"170","2014-01-20","-5.175","-5.24","-5.13","12"
"170","2014-01-21","-5.225","-5.24","-5.22","12"
"170","2014-01-22","-5.23167","-5.3","-5.2","12"
"170","2014-01-23","-5.38667","-5.5","-5.3","12"
"170","2014-01-24","-5.755","-6.29","-5.48","12"
"170","2014-01-25","-5.9025","-6.18","-5.75","12"
"170","2014-01-26","-6.39583","-6.56","-6.24","12"
"170","2014-01-27","-6.325","-6.39","-6.2","12"
"170","2014-01-28","-6.07417","-6.18","-5.99","12"
"170","2014-01-29","-5.98167","-6.03","-5.95","12"
"170","2014-01-30","-6.1325","-6.27","-6.03","12"
"170","2014-01-31","-6.3","-6.35","-6.27","12"
"170","2014-02-01","-6.425","-6.46","-6.37","12"
"170","2014-02-02","-6.51833","-6.56","-6.48","12"
"170","2014-02-03","-6.54333","-6.56","-6.52","12"
"170","2014-02-04","-6.4325","-6.52","-6.37","12"
"170","2014-02-05","-6.56333","-6.73","-6.35","12"
"170","2014-02-06","-6.75583","-6.84","-6.67","12"
"170","2014-02-07","-6.60083","-6.73","-6.52","12"
"170","2014-02-08","-6.455","-6.52","-6.42","12"
"170","2014-02-09","-6.50333","-6.54","-6.46","12"
"170","2014-02-10","-6.83333","-6.91","-6.57","12"
"170","2014-02-11","-6.93917","-7.01","-6.88","12"
"170","2014-02-12","-7.00083","-7.12","-6.91","12"
"170","2014-02-13","-6.96583","-7.06","-6.88","12"
"170","2014-02-14","-6.75333","-6.88","-6.54","12"
"170","2014-02-15","-6.18667","-6.5","-5.88","12"
"170","2014-02-16","-5.89833","-5.92","-5.88","12"
"170","2014-02-17","-5.92917","-5.95","-5.9","12"
"170","2014-02-18","-5.83167","-5.88","-5.8","12"
"170","2014-02-19","-5.775","-5.78","-5.77","12"
"170","2014-02-20","-5.76917","-5.8","-5.73","12"
"170","2014-02-21","-5.72833","-5.75","-5.71","12"
"170","2014-02-22","-5.84083","-5.88","-5.77","12"
"170","2014-02-23","-5.865","-5.88","-5.82","12"
"170","2014-02-24","-5.77083","-5.8","-5.75","12"
"170","2014-02-25","-5.75167","-5.77","-5.73","12"
"170","2014-02-26","-5.76083","-5.8","-5.75","12"
"170","2014-02-27","-5.89","-5.92","-5.84","12"
"170","2014-02-28","-5.92167","-5.94","-5.9","12"
"170","2014-03-01","-5.95333","-5.97","-5.92","12"
"170","2014-03-02","-5.945","-5.97","-5.92","12"
"170","2014-03-03","-5.88667","-5.9","-5.88","12"
"170","2014-03-04","-5.875","-5.88","-5.86","12"
"170","2014-03-05","-5.83167","-5.86","-5.82","12"
"170","2014-03-06","-5.78417","-5.8","-5.77","12"
"170","2014-03-07","-5.77583","-5.78","-5.77","12"
"170","2014-03-08","-5.71","-5.75","-5.67","12"
"170","2014-03-09","-5.60917","-5.65","-5.56","12"
"170","2014-03-10","-5.51167","-5.56","-5.48","12"
"170","2014-03-11","-5.43417","-5.48","-5.37","12"
"170","2014-03-12","-5.32583","-5.37","-5.3","12"
"170","2014-03-13","-5.24","-5.28","-5.2","12"
"170","2014-03-14","-5.1575","-5.2","-5.13","12"
"170","2014-03-15","-5.08667","-5.11","-5.07","12"
"170","2014-03-16","-5.02833","-5.05","-5","12"
"170","2014-03-17","-4.905","-4.98","-4.83","12"
"170","2014-03-18","-4.69417","-4.81","-4.56","12"
"170","2014-03-19","-4.45583","-4.56","-4.32","12"
"170","2014-03-20","-4.17833","-4.3","-4.07","12"
"170","2014-03-21","-3.9125","-4.06","-3.75","12"
"170","2014-03-22","-3.65917","-3.75","-3.6","12"
"170","2014-03-23","-3.58917","-3.6","-3.57","12"
"170","2014-03-24","-3.63","-3.68","-3.59","12"
"170","2014-03-25","-3.74083","-3.77","-3.7","12"
"170","2014-03-26","-3.77","-3.79","-3.75","12"
"170","2014-03-27","-3.76333","-3.77","-3.75","12"
"170","2014-03-28","-3.78333","-3.79","-3.77","12"
"170","2014-03-29","-3.77333","-3.79","-3.77","12"
"170","2014-03-30","-3.75667","-3.77","-3.75","12"
"170","2014-03-31","-3.74","-3.75","-3.72","12"
"170","2014-04-01","-3.71333","-3.74","-3.68","12"
"170","2014-04-02","-3.62917","-3.66","-3.59","12"
"170","2014-04-03","-3.55167","-3.59","-3.51","12"
"170","2014-04-04","-3.41","-3.49","-3.23","12"
"170","2014-04-05","-3.0525","-3.17","-2.79","12"
"170","2014-04-06","-2.21667","-2.76","-1.36","12"
"170","2014-04-07","-1.695","-2","-1.17","12"
"170","2014-04-08","-1.38667","-1.47","-1.09","12"
"170","2014-04-09","-1.03083","-1.18","-0.73","12"
"170","2014-04-10","-0.93417","-1.18","-0.4","12"
"170","2014-04-11","-0.57833","-0.77","-0.35","12"
"170","2014-04-12","-0.26667","-0.39","-0.21","12"
"170","2014-04-13","-0.08583","-0.19","0","12"
"170","2014-04-14","-0.01","-0.02","0","12"
"170","2014-04-15","0","0","0","12"
"170","2014-04-16","-0.00167","-0.02","0","12"
"170","2014-04-17","0","0","0","12"
"170","2014-04-18","0.00333","-0.02","0.02","12"
"170","2014-04-19","-0.01333","-0.02","0","12"
"170","2014-04-20","-0.00333","-0.02","0","12"
"170","2014-04-21","0","0","0","12"
"170","2014-04-22","0.00167","0","0.02","12"
"170","2014-04-23","0.00333","0","0.02","12"
"170","2014-04-24","0.00333","0","0.02","12"
"170","2014-04-25","0.01333","0","0.02","12"
"170","2014-04-26","0.00833","0","0.02","12"
"170","2014-04-27","0.00167","0","0.02","12"
"170","2014-04-28","-0.03333","-0.1","0","12"
"170","2014-04-29","-0.06667","-0.12","-0.02","12"
"170","2014-04-30","-0.04667","-0.08","-0.02","12"
"170","2014-05-01","-0.045","-0.08","0","12"
"170","2014-05-02","-0.01667","-0.04","0","12"
"170","2014-05-03","-0.04667","-0.08","-0.02","12"
"170","2014-05-04","-0.06167","-0.1","-0.04","12"
"170","2014-05-05","-0.01167","-0.04","0","12"
"170","2014-05-06","0","0","0","12"
"170","2014-05-07","0.005","0","0.02","12"
"170","2014-05-08","0.005","0","0.02","12"
"170","2014-05-09","0.00833","0","0.02","12"
"170","2014-05-10","0.00833","0","0.02","12"
"170","2014-05-11","0.00667","0","0.02","12"
"170","2014-05-12","0.00167","0","0.02","12"
"170","2014-05-13","-0.075","-0.18","-0.02","12"
"170","2014-05-14","-0.19167","-0.23","-0.16","12"
"170","2014-05-15","-0.19083","-0.25","-0.16","12"
"170","2014-05-16","-0.15333","-0.19","-0.12","12"
"170","2014-05-17","-0.08333","-0.12","-0.02","12"
"170","2014-05-18","-0.01167","-0.02","0.02","12"
"170","2014-05-19","-0.03833","-0.12","0","12"
"170","2014-05-20","-0.00833","-0.04","0.02","12"
"170","2014-05-21","0.09167","0.02","0.25","12"
"170","2014-05-22","0.27417","0.15","0.44","12"
"170","2014-05-23","0.10417","0.04","0.23","12"
"170","2014-05-24","-0.03417","-0.23","0.02","12"
"170","2014-05-25","0.0975","0","0.25","12"
"170","2014-05-26","0.12917","0.04","0.27","12"
"170","2014-05-27","0.08","0.05","0.11","12"
"170","2014-05-28","0.03833","0.02","0.07","12"
"170","2014-05-29","0.085","0.04","0.27","12"
"170","2014-05-30","0.09167","0.07","0.15","12"
"170","2014-05-31","0.1325","0.05","0.28","12"
"170","2014-06-01","0.11333","-0.25","0.42","12"
"170","2014-06-02","0.23167","0.04","0.42","12"
"170","2014-06-03","0.37333","0.27","0.63","12"
"170","2014-06-04","0.95333","0.65","1.4","12"
"170","2014-06-05","0.6475","0.23","2","12"
"170","2014-06-06","2.58583","1.25","4.67","12"
"170","2014-06-07","4.46417","2.92","6.92","12"
"170","2014-06-08","6.7675","5.13","9.56","12"
"170","2014-06-09","8.35","7.11","9.47","12"
"170","2014-06-10","8.30583","6.94","9.76","12"
"170","2014-06-11","8.29583","7.27","9.58","12"
"170","2014-06-12","9.2275","8.28","10.41","12"
"170","2014-06-13","9.13667","8.26","10.34","12"
"170","2014-06-14","8.0375","7.3","9.3","12"
"170","2014-06-15","6.05167","5.13","7.11","12"
"170","2014-06-16","4.58333","3.75","5.21","12"
"170","2014-06-17","4.70833","4.41","5.19","12"
"170","2014-06-18","3.74667","3.29","4.31","12"
"170","2014-06-19","3.96","3.27","4.85","12"
"170","2014-06-20","4.44833","3.59","5.67","12"
"170","2014-06-21","6.0625","5.09","8.26","12"
"170","2014-06-22","8.46167","7.73","9.63","12"
"170","2014-06-23","8.98","8.36","9.6","12"
"170","2014-06-24","7.60167","7.17","8.49","12"
"170","2014-06-25","6.78833","6.26","7.69","12"
"170","2014-06-26","5.94333","5.59","6.26","12"
"170","2014-06-27","6.345","5.77","7.3","12"
"170","2014-06-28","8.065","7.11","9.11","12"
"170","2014-06-29","5.96333","4.63","8.15","12"
"170","2014-06-30","3.66333","3.31","4.37","12"
"170","2014-07-01","3.75917","2.28","5.8","12"
"170","2014-07-02","5.2575","5.05","5.84","12"
"170","2014-07-03","5.24333","3.61","8.05","12"
"170","2014-07-04","8.27667","7.71","9.11","12"
"170","2014-07-05","7.09417","6.65","8.03","12"
"170","2014-07-06","9.25417","7.67","11.45","12"
"170","2014-07-07","8.19","6.86","9.6","12"
"170","2014-07-08","5.38","3.91","6.74","12"
"170","2014-07-09","3.32","2.94","3.87","12"
"170","2014-07-10","2.59417","2.22","2.8","12"
"170","2014-07-11","3.3725","2.82","4.31","12"
"170","2014-07-12","4.41667","4.07","4.91","12"
"170","2014-07-13","4.72","4.47","5.05","12"
"170","2014-07-14","5.305","4.93","5.88","12"
"170","2014-07-15","6.15083","5.15","8.03","12"
"170","2014-07-16","7.67667","6.82","9.32","12"
"170","2014-07-17","9.19583","8.3","10.67","12"
"170","2014-07-18","10.58917","9.41","12.86","12"
"170","2014-07-19","12.54417","10.78","13.86","12"
"170","2014-07-20","10.73583","7.5","13","12"
"170","2014-07-21","6.5225","6","7.3","12"
"170","2014-07-22","6.30833","5.94","6.9","12"
"170","2014-07-23","7.3675","6.39","8.75","12"
"170","2014-07-24","7.78583","7.61","8.34","12"
"170","2014-07-25","6.96167","5.86","7.73","12"
"170","2014-07-26","7.00167","6.55","7.63","12"
"170","2014-07-27","6.5325","6.31","7.05","12"
"170","2014-07-28","7.01917","6.76","7.42","12"
"170","2014-07-29","6.375","5.75","6.92","12"
"170","2014-07-30","6.12917","5.84","6.53","12"
"170","2014-07-31","7.08083","6.43","8.47","12"
"170","2014-08-01","8.255","7.96","8.73","12"
"170","2014-08-02","8.14333","7.71","9.07","12"
"170","2014-08-03","7.20833","6.96","7.57","12"
"170","2014-08-04","6.965","6.18","7.59","12"
"170","2014-08-05","7.3525","7.19","7.63","12"
"170","2014-08-06","7.1925","6.59","7.75","12"
"170","2014-08-07","7.88333","7.46","8.7","12"
"170","2014-08-08","8.61167","7.9","9.52","12"
"170","2014-08-09","8.52833","8.07","9.11","12"
"170","2014-08-10","9.62","8.3","11.43","12"
"170","2014-08-11","9.47083","8.77","10.74","12"
"170","2014-08-12","8.03833","7.82","8.51","12"
"170","2014-08-13","6.78667","6.14","7.55","12"
"170","2014-08-14","5.26083","4.91","5.92","12"
"170","2014-08-15","4.50667","4.01","4.93","12"
"170","2014-08-16","3.59333","3.31","4.13","12"
"170","2014-08-17","3.23833","1.79","5.01","12"
"170","2014-08-18","5.22833","4.31","6.82","12"
"170","2014-08-19","6.05167","5.65","6.82","12"
"170","2014-08-20","5.56","5.39","6","12"
"170","2014-08-21","4.995","4.77","5.27","12"
"170","2014-08-22","4.93","4.29","6.06","12"
"170","2014-08-23","5.3975","5.21","5.94","12"
"170","2014-08-24","4.73167","4.53","5.11","12"
"170","2014-08-25","4.7525","4.05","5.98","12"
"170","2014-08-26","6.185","5.92","6.51","12"
"170","2014-08-27","5.52083","5.13","6.1","12"
"170","2014-08-28","6.05667","5.43","7.42","12"
"170","2014-08-29","7.405","7.03","7.92","12"
"170","2014-08-30","7.22833","6.94","7.46","12"
"170","2014-08-31","6.7525","6.2","7.32","12"
"170","2014-09-01","3.80167","3.04","5.25","12"
"170","2014-09-02","2.83333","1.59","4.03","12"
"170","2014-09-03","4.93083","3.65","7.09","12"
"170","2014-09-04","6.54917","5.96","7.69","12"
"170","2014-09-05","7.21833","6.8","7.65","12"
"170","2014-09-06","6.07833","5.33","6.88","12"
"170","2014-09-07","6.81667","6.37","7.96","12"
"170","2014-09-08","7.605","7.11","8.47","12"
"170","2014-09-09","8.14833","7.84","8.56","12"
"170","2014-09-10","7.04917","6.74","7.82","12"
"170","2014-09-11","6.5425","6.24","6.96","12"
"170","2014-09-12","5.43333","5.15","6.06","12"
"170","2014-09-13","5.06","4.55","5.71","12"
"170","2014-09-14","5.76083","5.33","6.43","12"
"170","2014-09-15","6.00333","5.61","6.43","12"
"170","2014-09-16","5.8725","5.11","6.84","12"
"170","2014-09-17","6.72667","6.06","7.32","12"
"170","2014-09-18","6.75","6.41","7.09","12"
"170","2014-09-19","6.48167","6.08","7.03","12"
"170","2014-09-20","6.48917","6.12","6.84","12"
"170","2014-09-21","6.17667","5.63","6.65","12"
"170","2014-09-22","4.60167","3.33","5.55","12"
"170","2014-09-23","2.6475","1.65","3.77","12"
"170","2014-09-24","3.50917","3.04","3.85","12"
"170","2014-09-25","3.36167","2.9","3.69","12"
"170","2014-09-26","2.48333","1.56","4.09","12"
"170","2014-09-27","4.42917","3.83","5.84","12"
"170","2014-09-28","5.7775","5.19","6.41","12"
"170","2014-09-29","5.84667","5.07","6.51","12"
"170","2014-09-30","5.91083","5.59","6.53","12"
"170","2014-10-01","5.24167","5.07","5.55","12"
"170","2014-10-02","4.1625","3.22","4.85","12"
"170","2014-10-03","4.42","3.95","4.99","12"
"170","2014-10-04","4.485","4.05","4.85","12"
"170","2014-10-05","4.68333","4.13","5.21","12"
"170","2014-10-06","2.48","1.67","4.43","12"
"170","2014-10-07","3.1925","2.02","4.59","12"
"170","2014-10-08","4.77333","4.09","5.41","12"
"170","2014-10-09","5.03917","3.79","6.02","12"
"170","2014-10-10","5.745","5.19","6.37","12"
"170","2014-10-11","5.30167","4.87","5.98","12"
"170","2014-10-12","4.99833","4.23","5.65","12"
"170","2014-10-13","4.77167","3.59","5.47","12"
"170","2014-10-14","1.78545","1","2.86","11"
"170","2014-10-15","2.56917","2.1","3.3","12"
"170","2014-10-16","3.26667","2.43","4.67","12"
"170","2014-10-17","4.38833","3.57","4.73","12"
"170","2014-10-18","4.26667","3.06","5.77","12"
"170","2014-10-19","5.295","4.67","5.77","12"
"170","2014-10-20","5.4175","4.99","6.08","12"
"170","2014-10-21","4.83583","3.32","5.83","12"
"170","2014-10-22","-0.845","-1.81","2.08","12"
"170","2014-10-23","-1.58583","-1.79","-1.1","12"
"170","2014-10-24","-1.3325","-1.77","-0.59","12"
"170","2014-10-25","-0.10333","-0.65","0.17","12"
"170","2014-10-26","0.105","-0.08","0.25","12"
"170","2014-10-27","-0.66667","-1.37","-0.06","12"
"170","2014-10-28","-1.09","-1.6","-0.57","12"
"170","2014-10-29","-1.995","-2.6","-1.54","12"
"170","2014-10-30","-1.335","-2.24","-0.17","12"
"170","2014-10-31","-0.07167","-0.51","0.69","12"
"170","2014-11-01","0.15583","-0.21","0.35","12"
"170","2014-11-02","-0.0875","-0.53","0.25","12"
"170","2014-11-03","-0.09083","-0.46","0.12","12"
"170","2014-11-04","-0.05417","-0.15","0.08","12"
"170","2014-11-05","-0.29417","-0.42","-0.21","12"
"170","2014-11-06","-0.42","-0.46","-0.36","12"
"170","2014-11-07","-0.32667","-0.36","-0.3","12"
"170","2014-11-08","-0.3775","-0.53","-0.3","12"
"170","2014-11-09","-0.89333","-1.08","-0.63","12"
"170","2014-11-10","-0.85583","-1.05","-0.7","12"
"170","2014-11-11","-0.64167","-0.74","-0.53","12"
"170","2014-11-12","-0.47917","-0.51","-0.44","12"
"170","2014-11-13","-0.49333","-0.57","-0.42","12"
"170","2014-11-14","-0.38333","-0.4","-0.36","12"
"170","2014-11-15","-0.4525","-0.51","-0.4","12"
"170","2014-11-16","-0.615","-0.65","-0.55","12"
"170","2014-11-17","-0.76","-0.86","-0.63","12"
"170","2014-11-18","-0.94333","-1.01","-0.88","12"
"170","2014-11-19","-0.96","-1.01","-0.82","12"
"170","2014-11-20","-0.72833","-0.8","-0.69","12"
"170","2014-11-21","-0.6975","-0.7","-0.69","12"
"170","2014-11-22","-0.71667","-0.76","-0.7","12"
"170","2014-11-23","-0.805","-0.84","-0.76","12"
"170","2014-11-24","-0.6175","-0.76","-0.5","12"
"170","2014-11-25","-0.31167","-0.44","-0.17","12"
"170","2014-11-26","-0.24417","-0.3","-0.19","12"
"170","2014-11-27","-0.7075","-1.1","-0.38","12"
"170","2014-11-28","-1.00083","-1.24","-0.67","12"
"170","2014-11-29","-0.325","-0.7","-0.04","12"
"170","2014-11-30","-0.0975","-0.27","0","12"
"170","2014-12-01","-0.2825","-0.74","0.08","12"
"170","2014-12-02","-1.06083","-1.67","-0.78","12"
"170","2014-12-03","-1.86417","-2.15","-1.58","12"
"170","2014-12-04","-2.37167","-2.54","-2.22","12"
"170","2014-12-05","-3.39333","-3.65","-2.77","12"
"170","2014-12-06","-3.3275","-3.49","-3.03","12"
"170","2014-12-07","-2.89083","-3.58","-2.11","12"
"170","2014-12-08","-1.92667","-2.13","-1.73","12"
"170","2014-12-09","-2.265","-3.33","-1.67","12"
"170","2014-12-10","-2.66417","-3.35","-2.09","12"
"170","2014-12-11","-2.5025","-2.77","-2.35","12"
"170","2014-12-12","-3.435","-4.05","-2.54","12"
"170","2014-12-13","-3.04083","-3.18","-2.84","12"
"170","2014-12-14","-3.28417","-3.52","-2.64","12"
"170","2014-12-15","-3.10083","-3.3","-2.94","12"
"170","2014-12-16","-3.45667","-3.65","-3.35","12"
"170","2014-12-17","-4.18083","-4.44","-3.75","12"
"170","2014-12-18","-3.82167","-4.05","-3.37","12"
"170","2014-12-19","-3.18","-3.3","-3.13","12"
"170","2014-12-20","-3.23083","-3.39","-3.15","12"
"170","2014-12-21","-3.59917","-3.88","-3.39","12"
"170","2014-12-22","-3.84917","-4.01","-3.73","12"
"170","2014-12-23","-4.15667","-4.28","-4.05","12"
"170","2014-12-24","-4.39917","-4.56","-4.24","12"
"170","2014-12-25","-4.69583","-4.82","-4.65","12"
"170","2014-12-26","-4.87","-5.29","-4.65","12"
"170","2014-12-27","-4.66417","-4.75","-4.58","12"
"170","2014-12-28","-4.21","-4.56","-3.96","12"
"170","2014-12-29","-3.8525","-3.96","-3.79","12"
"170","2014-12-30","-3.75667","-3.79","-3.73","12"
"170","2014-12-31","-4.04917","-4.26","-3.8","12"
"170","2015-01-01","-4.5275","-4.8","-4.29","12"
"170","2015-01-02","-5.22","-5.52","-4.88","12"
"170","2015-01-03","-5.74417","-5.97","-5.53","12"
"170","2015-01-04","-5.725","-5.91","-5.59","12"
"170","2015-01-05","-5.7825","-5.99","-5.65","12"
"170","2015-01-06","-6.18833","-6.36","-6","12"
"170","2015-01-07","-6.45833","-6.53","-6.38","12"
"170","2015-01-08","-6.6275","-6.78","-6.49","12"
"170","2015-01-09","-6.85833","-6.95","-6.76","12"
"170","2015-01-10","-6.85333","-6.96","-6.61","12"
"170","2015-01-11","-6.31667","-6.66","-5.95","12"
"170","2015-01-12","-6.41083","-6.49","-6.32","12"
"170","2015-01-13","-6.455","-6.46","-6.44","12"
"170","2015-01-14","-6.36083","-6.44","-6.31","12"
"170","2015-01-15","-6.35167","-6.36","-6.32","12"
"170","2015-01-16","-6.28333","-6.31","-6.23","12"
"170","2015-01-17","-6.15917","-6.19","-6.14","12"
"170","2015-01-18","-6.13667","-6.23","-6.1","12"
"170","2015-01-19","-6.09833","-6.12","-6.08","12"
"170","2015-01-20","-6.105","-6.14","-6.08","12"
"170","2015-01-21","-6.11583","-6.21","-6.08","12"
"170","2015-01-22","-6.23083","-6.32","-6.15","12"
"170","2015-01-23","-6.42333","-6.51","-6.31","12"
"170","2015-01-24","-6.49167","-6.66","-6.38","12"
"170","2015-01-25","-6.18333","-6.32","-6.04","12"
"170","2015-01-26","-5.98833","-6.21","-5.8","12"
"170","2015-01-27","-6.03333","-6.55","-5.78","12"
"170","2015-01-28","-5.7525","-5.85","-5.65","12"
"170","2015-01-29","-5.65167","-5.74","-5.59","12"
"170","2015-01-30","-5.4375","-5.65","-5.25","12"
"170","2015-01-31","-5.01917","-5.2","-4.86","12"
"170","2015-02-01","-4.705","-4.82","-4.59","12"
"170","2015-02-02","-4.48333","-4.58","-4.41","12"
"170","2015-02-03","-4.35","-4.39","-4.31","12"
"170","2015-02-04","-4.28167","-4.29","-4.26","12"
"170","2015-02-05","-4.22667","-4.28","-4.2","12"
"170","2015-02-06","-4.2625","-4.31","-4.22","12"
"170","2015-02-07","-4.27583","-4.31","-4.24","12"
"170","2015-02-08","-4.32667","-4.37","-4.29","12"
"170","2015-02-09","-4.34333","-4.39","-4.33","12"
"170","2015-02-10","-4.51333","-4.71","-4.39","12"
"170","2015-02-11","-4.87","-5.01","-4.73","12"
"170","2015-02-12","-5.14583","-5.25","-5.03","12"
"170","2015-02-13","-5.28","-5.31","-5.25","12"
"170","2015-02-14","-5.2175","-5.29","-5.16","12"
"170","2015-02-15","-5.11333","-5.16","-5.08","12"
"170","2015-02-16","-5.14833","-5.2","-5.1","12"
"170","2015-02-17","-5.1825","-5.21","-5.16","12"
"170","2015-02-18","-5.215","-5.29","-5.14","12"
"170","2015-02-19","-5.33167","-5.37","-5.29","12"
"170","2015-02-20","-5.47","-5.68","-5.37","12"
"170","2015-02-21","-5.51583","-5.72","-5.38","12"
"170","2015-02-22","-5.3475","-5.4","-5.29","12"
"170","2015-02-23","-5.4725","-5.53","-5.33","12"
"170","2015-02-24","-5.41333","-5.52","-5.31","12"
"170","2015-02-25","-5.21667","-5.29","-5.16","12"
"170","2015-02-26","-5.13333","-5.16","-5.12","12"
"170","2015-02-27","-5.09833","-5.12","-5.06","12"
"170","2015-02-28","-5.01333","-5.03","-4.99","12"
"170","2015-03-01","-5.0875","-5.18","-5.03","12"
"170","2015-03-02","-5.29333","-5.44","-5.18","12"
"170","2015-03-03","-5.27","-5.35","-5.23","12"
"170","2015-03-04","-5.18083","-5.23","-5.14","12"
"170","2015-03-05","-5.22333","-5.31","-5.14","12"
"170","2015-03-06","-5.21167","-5.25","-5.2","12"
"170","2015-03-07","-5.34833","-5.4","-5.27","12"
"170","2015-03-08","-5.455","-5.5","-5.42","12"
"170","2015-03-09","-5.52583","-5.53","-5.52","12"
"170","2015-03-10","-5.56167","-5.59","-5.55","12"
"170","2015-03-11","-5.58833","-5.59","-5.57","12"
"170","2015-03-12","-5.58333","-5.59","-5.57","12"
"170","2015-03-13","-5.5425","-5.57","-5.52","12"
"170","2015-03-14","-5.50417","-5.53","-5.48","12"
"170","2015-03-15","-5.455","-5.48","-5.44","12"
"170","2015-03-16","-5.44667","-5.46","-5.44","12"
"170","2015-03-17","-5.455","-5.48","-5.44","12"
"170","2015-03-18","-5.46667","-5.48","-5.46","12"
"170","2015-03-19","-5.45833","-5.46","-5.44","12"
"170","2015-03-20","-5.42833","-5.44","-5.4","12"
"170","2015-03-21","-5.38833","-5.4","-5.38","12"
"170","2015-03-22","-5.36333","-5.38","-5.33","12"
"170","2015-03-23","-5.31","-5.35","-5.27","12"
"170","2015-03-24","-5.22917","-5.27","-5.18","12"
"170","2015-03-25","-5.13667","-5.18","-5.12","12"
"170","2015-03-26","-5.095","-5.12","-5.06","12"
"170","2015-03-27","-5.04167","-5.06","-5.01","12"
"170","2015-03-28","-4.97667","-5.01","-4.93","12"
"170","2015-03-29","-4.905","-4.93","-4.88","12"
"170","2015-03-30","-4.83333","-4.86","-4.8","12"
"170","2015-03-31","-4.76417","-4.8","-4.75","12"
"170","2015-04-01","-4.755","-4.76","-4.73","12"
"170","2015-04-02","-4.7525","-4.76","-4.73","12"
"170","2015-04-03","-4.70833","-4.73","-4.67","12"
"170","2015-04-04","-4.66833","-4.69","-4.65","12"
"170","2015-04-05","-4.65167","-4.67","-4.65","12"
"170","2015-04-06","-4.63167","-4.65","-4.61","12"
"170","2015-04-07","-4.595","-4.61","-4.58","12"
"170","2015-04-08","-4.56","-4.58","-4.54","12"
"170","2015-04-09","-4.475","-4.52","-4.44","12"
"170","2015-04-10","-4.40583","-4.44","-4.37","12"
"170","2015-04-11","-4.33167","-4.37","-4.29","12"
"170","2015-04-12","-4.25333","-4.29","-4.2","12"
"170","2015-04-13","-4.105","-4.18","-4.01","12"
"170","2015-04-14","-3.86917","-3.99","-3.75","12"
"170","2015-04-15","-3.565","-3.71","-3.39","12"
"170","2015-04-16","-3.16583","-3.35","-3.01","12"
"170","2015-04-17","-2.79167","-2.98","-2.62","12"
"170","2015-04-18","-2.41167","-2.6","-2.28","12"
"170","2015-04-19","-2.12667","-2.3","-1.98","12"
"170","2015-04-20","-1.81583","-1.92","-1.73","12"
"170","2015-04-21","-1.67583","-1.75","-1.6","12"
"170","2015-04-22","-1.43083","-1.56","-1.29","12"
"170","2015-04-23","-1.10667","-1.27","-0.88","12"
"170","2015-04-24","-0.8025","-0.89","-0.7","12"
"170","2015-04-25","-0.57917","-0.69","-0.44","12"
"170","2015-04-26","-0.42","-0.46","-0.4","12"
"170","2015-04-27","-0.33167","-0.38","-0.25","12"
"170","2015-04-28","-0.23833","-0.27","-0.21","12"
"170","2015-04-29","-0.26833","-0.3","-0.23","12"
"170","2015-04-30","-0.22333","-0.25","-0.19","12"
"170","2015-05-01","-0.17833","-0.21","-0.15","12"
"170","2015-05-02","-0.09083","-0.13","-0.06","12"
"170","2015-05-03","-0.01667","-0.06","0","12"
"170","2015-05-04","0.01667","0","0.04","12"
"170","2015-05-05","0.09583","0.02","0.25","12"
"170","2015-05-06","0.03","0.02","0.06","12"
"170","2015-05-07","-0.005","-0.06","0.02","12"
"170","2015-05-08","0.02","0.02","0.02","12"
"170","2015-05-09","0.02167","0.02","0.04","12"
"170","2015-05-10","0.005","-0.06","0.02","12"
"170","2015-05-11","0.015","-0.02","0.02","12"
"170","2015-05-12","0.05833","0.02","0.14","12"
"170","2015-05-13","0.28667","0.08","0.63","12"
"170","2015-05-14","0.56","0.35","0.92","12"
"170","2015-05-15","-0.33333","-1.14","0.77","12"
"170","2015-05-16","-0.2925","-0.82","0.02","12"
"170","2015-05-17","0.03583","-0.06","0.15","12"
"170","2015-05-18","1.4375","0.21","2.51","12"
"170","2015-05-19","1.2625","0.75","1.87","12"
"170","2015-05-20","-0.29667","-1.82","0.65","12"
"170","2015-05-21","-3.93917","-4.73","-3.03","12"
"170","2015-05-22","-3.02","-3.84","-2.11","12"
"170","2015-05-23","-1.9675","-2.43","-1.35","12"
"170","2015-05-24","-0.69833","-1.37","-0.02","12"
"170","2015-05-25","0.05667","0","0.19","12"
"170","2015-05-26","0.02333","-0.06","0.14","12"
"170","2015-05-27","0.0875","-0.13","0.56","12"
"170","2015-05-28","-0.1475","-1.27","0.94","12"
"170","2015-05-29","1.57083","0.88","2.59","12"
"170","2015-05-30","1.79167","1.15","2.51","12"
"170","2015-05-31","2.07083","1.66","3.14","12"
"170","2015-06-01","3.30917","2.57","4.31","12"
"170","2015-06-02","4.3225","3.61","6.02","12"
"170","2015-06-03","5.39167","4.45","6.73","12"
"170","2015-06-04","7.2475","5.83","9.17","12"
"170","2015-06-05","8.7725","7.48","10.05","12"
"170","2015-06-06","8.84917","8.11","9.96","12"
"170","2015-06-07","7.7675","6.84","9.23","12"
"170","2015-06-08","7.11833","6.69","7.85","12"
"170","2015-06-09","5.7075","4.65","6.59","12"
"170","2015-06-10","5.435","4.73","6.53","12"
"170","2015-06-11","6.9225","6","8.25","12"
"170","2015-06-12","6.92833","6.24","7.71","12"
"170","2015-06-13","7.005","5.65","8.68","12"
"170","2015-06-14","6.5925","6.06","7.92","12"
"170","2015-06-15","5.72917","5.43","6.08","12"
"170","2015-06-16","5.62583","5.37","5.92","12"
"170","2015-06-17","4.93","4.73","5.17","12"
"170","2015-06-18","4.94","3.81","6.12","12"
"170","2015-06-19","5.7","5.29","6.04","12"
"170","2015-06-20","4.465","3.95","5.17","12"
"170","2015-06-21","3.715","3.39","4.27","12"
"170","2015-06-22","4.80083","4.05","6.18","12"
"170","2015-06-23","5.0875","4.65","6.53","12"
"170","2015-06-24","4.2875","3.12","6.02","12"
"170","2015-06-25","6","5.39","6.9","12"
"170","2015-06-26","7.06083","6.38","8.68","12"
"170","2015-06-27","8.4375","7.85","9.1","12"
"170","2015-06-28","8.72333","8.02","9.57","12"
"170","2015-06-29","10.04","9.34","11.28","12"
"170","2015-06-30","11.01333","10.14","12.82","12"
"170","2015-07-01","12.55667","11.68","13.96","12"
"170","2015-07-02","13.755","12.96","15.03","12"
"170","2015-07-03","15.3275","14.29","16.85","12"
"170","2015-07-04","15.52","14.64","16.77","12"
"170","2015-07-05","16.35833","15.17","17.25","12"
"170","2015-07-06","16.60167","15.73","17.53","12"
"170","2015-07-07","16.36333","15.54","17.41","12"
"170","2015-07-08","13.71417","12.5","15.27","12"
"170","2015-07-09","11.27583","10.93","12.16","12"
"170","2015-07-10","11.21167","10.33","13.14","12"
"170","2015-07-11","12.5425","11.8","13.23","12"
"170","2015-07-12","12.50333","11.93","13.03","12"
"170","2015-07-13","12.37083","11.95","12.8","12"
"170","2015-07-14","12.63","12","13.7","12"
"170","2015-07-15","13.51833","12.8","14.64","12"
"170","2015-07-16","14.47083","13.68","15.63","12"
"170","2015-07-17","14.6275","13.19","15.71","12"
"170","2015-07-18","12.19","11.86","12.77","12"
"170","2015-07-19","11.455","10.84","12.34","12"
"170","2015-07-20","11.45917","11.11","12.09","12"
"170","2015-07-21","11.845","11.13","13.07","12"
"170","2015-07-22","13.21167","12.61","13.79","12"
"170","2015-07-23","11.61167","11.26","12.5","12"
"170","2015-07-24","11.57083","10.75","12.66","12"
"170","2015-07-25","9.2925","8.7","10.16","12"
"170","2015-07-26","8.4825","7.6","9.08","12"
"170","2015-07-27","8.15917","7.75","8.66","12"
"170","2015-07-28","8.16","7.5","8.95","12"
"170","2015-07-29","8.51583","8.11","8.8","12"
"170","2015-07-30","7.7875","7.62","8.04","12"
"170","2015-07-31","7.82","6.28","9.51","12"
"170","2015-08-01","8.42667","7.9","9.38","12"
"170","2015-08-02","8.035","7.21","9.55","12"
"170","2015-08-03","9.5925","8.74","11.31","12"
"170","2015-08-04","10.66917","9.96","11.31","12"
"170","2015-08-05","10.69667","9.64","12.2","12"
"170","2015-08-06","12.27","11.75","13.03","12"
"170","2015-08-07","13.175","12.25","14.45","12"
"170","2015-08-08","14.0275","13.26","14.76","12"
"170","2015-08-09","11.49583","10.51","13.23","12"
"170","2015-08-10","9.665","9.3","10.18","12"
"170","2015-08-11","9.25333","8.38","11.08","12"
"170","2015-08-12","11.35167","10.71","12.48","12"
"170","2015-08-13","12.70083","11.89","13.63","12"
"170","2015-08-14","9.6525","8.42","11.95","12"
"170","2015-08-15","7.74083","6.65","8.23","12"
"170","2015-08-16","6.23667","6.02","6.82","12"
"170","2015-08-17","5.9125","5.77","6.02","12"
"170","2015-08-18","5.66083","5.49","5.94","12"
"170","2015-08-19","4.63167","4.13","5.39","12"
"170","2015-08-20","4.465","3.51","5.37","12"
"170","2015-08-21","5.25167","4.27","6.51","12"
"170","2015-08-22","6.39417","5.73","7.33","12"
"170","2015-08-23","6.97333","6.57","7.25","12"
"170","2015-08-24","6.30583","5.77","6.9","12"
"170","2015-08-25","5.9725","5.75","6.26","12"
"170","2015-08-26","6.16167","4.69","8.76","12"
"170","2015-08-27","9.51167","7.94","11.48","12"
"170","2015-08-28","10.3875","9.36","12.09","12"
"170","2015-08-29","11.9","10.8","13.44","12"
"170","2015-08-30","12.29917","11.28","13.21","12"
"170","2015-08-31","11.6725","11.13","12.89","12"
"170","2015-09-01","10.435","9.04","11.93","12"
"170","2015-09-02","8.2975","8.06","8.85","12"
"170","2015-09-03","7.3325","6.82","7.96","12"
"170","2015-09-04","6.1625","5.9","6.65","12"
"170","2015-09-05","4.70583","3.3","5.77","12"
"170","2015-09-06","2.78833","2.57","3.24","12"
"170","2015-09-07","2.2425","1.13","3.12","12"
"170","2015-09-08","3.01333","2.36","3.97","12"
"170","2015-09-09","4.005","3.61","4.61","12"
"170","2015-09-10","4.31","3.93","4.87","12"
"170","2015-09-11","4.35333","3.77","4.79","12"
"170","2015-09-12","5.12583","3.95","6.61","12"
"170","2015-09-13","5.69583","5.03","6.18","12"
"170","2015-09-14","4.48833","3.99","5.45","12"
"170","2015-09-15","3.96833","3.18","5.03","12"
"170","2015-09-16","5.42583","4.53","6.65","12"
"170","2015-09-17","5.7075","4.81","6.59","12"
"170","2015-09-18","4.33833","4.09","4.75","12"
"170","2015-09-19","3.57167","2.86","3.95","12"
"170","2015-09-20","3.02083","2.75","3.36","12"
"170","2015-09-21","2.6675","1.87","3.97","12"
"170","2015-09-22","3.91333","3.71","4.11","12"
"170","2015-09-23","1.67","0.23","3.67","12"
"170","2015-09-24","0.32917","-0.34","0.73","12"
"170","2015-09-25","0.22","-0.57","1.58","12"
"170","2015-09-26","1.7225","1.25","2.79","12"
"170","2015-09-27","2.535","2.12","3.14","12"
"170","2015-09-28","2.54833","2.2","3.02","12"
"170","2015-09-29","1.36167","0.71","2.18","12"
"170","2015-09-30","0.67917","-0.11","1.25","12"
"170","2015-10-01","0.01917","-0.93","0.96","12"
"170","2015-10-02","1.36667","0.27","2.34","12"
"170","2015-10-03","2.00167","1.5","2.82","12"
"170","2015-10-04","1.28583","0.81","1.79","12"
"170","2015-10-05","2.475","1.37","4.47","12"
"170","2015-10-06","4.18167","3.45","4.65","12"
"170","2015-10-07","2.83083","2.67","3.32","12"
"170","2015-10-08","2.37417","2.16","2.67","12"
"170","2015-10-09","1.88333","1.21","2.63","12"
"170","2015-10-10","1.93917","1.27","2.49","12"
"170","2015-10-11","0.87583","0.15","1.75","12"
"170","2015-10-12","1.47667","1","2.01","12"
"170","2015-10-13","1.86083","1.54","2.1","12"
"170","2015-10-14","0.70583","0.1","1.5","12"
"170","2015-10-15","-0.28167","-1.24","0.4","12"
"170","2015-10-16","-1.12083","-1.41","-0.88","12"
"170","2015-10-17","-1.545","-1.9","-1.29","12"
"170","2015-10-18","-1.28917","-1.62","-0.89","12"
"170","2015-10-19","-1.71667","-2.22","-0.84","12"
"170","2015-10-20","-2.16833","-2.69","-1.86","12"
"170","2015-10-21","-2.295","-2.88","-1.9","12"
"170","2015-10-22","-2.21","-2.83","-1.14","12"
"170","2015-10-23","0.09","-0.95","1","12"
"170","2015-10-24","0.57083","0.23","1.1","12"
"170","2015-10-25","0.64417","0.37","1.11","12"
"170","2015-10-26","0.89917","0.44","1.37","12"
"170","2015-10-27","0.71667","0.29","1.19","12"
"170","2015-10-28","0.78083","0.48","1","12"
"170","2015-10-29","0.11917","0","0.37","12"
"170","2015-10-30","0.41417","0.1","0.85","12"
"170","2015-10-31","0.71667","0.37","1.17","12"
"170","2015-11-01","0.695","0.1","1.25","12"
"170","2015-11-02","1.04333","0.31","1.68","12"
"170","2015-11-03","1.61","1.5","1.77","12"
"170","2015-11-04","0.55","0.31","1.25","12"
"170","2015-11-05","0.11","-0.51","0.63","12"
"170","2015-11-06","0.78583","0.35","1.37","12"
"170","2015-11-07","1.76083","1.13","2.73","12"
"170","2015-11-08","3.24083","2.63","4.09","12"
"170","2015-11-09","3.2175","2.49","4.19","12"
"170","2015-11-10","3.62","2.77","4.57","12"
"170","2015-11-11","3.45417","2.82","4.33","12"
"170","2015-11-12","3.90917","3.24","4.61","12"
"170","2015-11-13","3.9875","3.04","4.59","12"
"170","2015-11-14","1.24833","0.67","2.61","12"
"170","2015-11-15","0.87167","0.71","1.08","12"
"170","2015-11-16","0.7075","0.25","1.23","12"
"170","2015-11-17","0.655","0.37","1.02","12"
"170","2015-11-18","0.8875","0.67","1.25","12"
"170","2015-11-19","-0.26667","-0.74","0.46","12"
"170","2015-11-20","0.035","-0.11","0.14","12"
"170","2015-11-21","-0.315","-0.91","0","12"
"170","2015-11-22","-1.49","-2.5","-0.84","12"
"170","2015-11-23","-1.2375","-1.29","-1.18","12"
"170","2015-11-24","-1.46917","-1.71","-1.24","12"
"170","2015-11-25","-2.20333","-3.05","-1.75","12"
"170","2015-11-26","-4.28333","-5.25","-2.77","12"
"170","2015-11-27","-3.36833","-3.88","-3.13","12"
"170","2015-11-28","-3.4325","-4.07","-3.13","12"
"170","2015-11-29","-3.595","-3.79","-3.37","12"
"170","2015-11-30","-3.545","-3.65","-3.45","12"
"170","2015-12-01","-3.69667","-3.77","-3.58","12"
"170","2015-12-02","-3.96667","-4.16","-3.8","12"
"170","2015-12-03","-4.17333","-4.2","-4.12","12"
"170","2015-12-04","-4.2925","-4.39","-4.18","12"
"170","2015-12-05","-4.21333","-4.35","-4.03","12"
"170","2015-12-06","-3.95167","-4.01","-3.92","12"
"170","2015-12-07","-3.8425","-3.9","-3.77","12"
"170","2015-12-08","-3.80083","-3.86","-3.75","12"
"170","2015-12-09","-3.9325","-4.07","-3.86","12"
"170","2015-12-10","-4.15833","-4.28","-4.07","12"
"170","2015-12-11","-4.40833","-4.54","-4.29","12"
"170","2015-12-12","-4.68","-4.75","-4.56","12"
"170","2015-12-13","-4.74167","-4.78","-4.69","12"
"170","2015-12-14","-4.90083","-5.06","-4.8","12"
"170","2015-12-15","-4.995","-5.1","-4.8","12"
"170","2015-12-16","-4.53","-4.78","-4.29","12"
"170","2015-12-17","-3.89","-4.24","-3.62","12"
"170","2015-12-18","-3.50083","-3.62","-3.33","12"
"170","2015-12-19","-2.87583","-3.3","-2.52","12"
"170","2015-12-20","-2.35167","-2.52","-2.09","12"
"170","2015-12-21","-2.18583","-2.39","-1.98","12"
"170","2015-12-22","-2.17917","-2.64","-1.29","12"
"170","2015-12-23","-1.97667","-2.41","-1.46","12"
"170","2015-12-24","-2.47667","-2.73","-2.32","12"
"170","2015-12-25","-2.71167","-2.96","-2.43","12"
"170","2015-12-26","-2.29917","-2.54","-2.05","12"
"170","2015-12-27","-2.21333","-2.37","-2.01","12"
"170","2015-12-28","-1.8875","-2.09","-1.75","12"
"170","2015-12-29","-2.2725","-2.75","-1.79","12"
"170","2015-12-30","-3.01667","-3.28","-2.77","12"
"170","2015-12-31","-2.925","-3","-2.73","12"
"170","2016-01-01","-3.06","-3.2","-2.92","12"
"170","2016-01-02","-3.1675","-3.26","-3.09","12"
"170","2016-01-03","-3.87833","-5.25","-3.22","12"
"170","2016-01-04","-4.52917","-5.31","-4.24","12"
"170","2016-01-05","-4.06917","-4.2","-3.96","12"
"170","2016-01-06","-4.12833","-4.26","-3.99","12"
"170","2016-01-07","-4.095","-4.24","-3.9","12"
"170","2016-01-08","-3.87917","-4.01","-3.82","12"
"170","2016-01-09","-3.77083","-3.84","-3.65","12"
"170","2016-01-10","-3.78167","-3.8","-3.75","12"
"170","2016-01-11","-3.725","-3.79","-3.65","12"
"170","2016-01-12","-3.69667","-3.77","-3.65","12"
"170","2016-01-13","-3.65667","-3.67","-3.65","12"
"170","2016-01-14","-3.64583","-3.67","-3.62","12"
"170","2016-01-15","-3.6825","-3.73","-3.62","12"
"170","2016-01-16","-3.785","-3.82","-3.75","12"
"170","2016-01-17","-3.87","-3.9","-3.84","12"
"170","2016-01-18","-3.89333","-3.9","-3.88","12"
"170","2016-01-19","-3.90333","-3.92","-3.9","12"
"170","2016-01-20","-3.92","-3.92","-3.92","12"
"170","2016-01-21","-3.91","-3.96","-3.86","12"
"170","2016-01-22","-3.89333","-3.94","-3.86","12"
"170","2016-01-23","-3.9425","-3.97","-3.92","12"
"170","2016-01-24","-4.02","-4.07","-3.97","12"
"170","2016-01-25","-4.14667","-4.22","-4.09","12"
"170","2016-01-26","-4.29","-4.35","-4.24","12"
"170","2016-01-27","-4.39333","-4.43","-4.35","12"
"170","2016-01-28","-4.47667","-4.5","-4.44","12"
"170","2016-01-29","-4.49667","-4.52","-4.48","12"
"170","2016-01-30","-4.54333","-4.56","-4.52","12"
"170","2016-01-31","-4.545","-4.56","-4.54","12"
"170","2016-02-01","-4.57083","-4.59","-4.52","12"
"170","2016-02-02","-4.57917","-4.59","-4.56","12"
"170","2016-02-03","-4.52667","-4.56","-4.48","12"
"170","2016-02-04","-4.40167","-4.46","-4.37","12"
"170","2016-02-05","-4.39333","-4.41","-4.37","12"
"170","2016-02-06","-4.4","-4.41","-4.39","12"
"170","2016-02-07","-4.37","-4.39","-4.33","12"
"170","2016-02-08","-4.355","-4.37","-4.33","12"
"170","2016-02-09","-4.37167","-4.39","-4.37","12"
"170","2016-02-10","-4.36833","-4.39","-4.35","12"
"170","2016-02-11","-4.345","-4.35","-4.33","12"
"170","2016-02-12","-4.33","-4.35","-4.31","12"
"170","2016-02-13","-4.31167","-4.33","-4.31","12"
"170","2016-02-14","-4.30583","-4.33","-4.28","12"
"170","2016-02-15","-4.2875","-4.29","-4.28","12"
"170","2016-02-16","-4.29667","-4.31","-4.29","12"
"170","2016-02-17","-4.2925","-4.31","-4.28","12"
"170","2016-02-18","-4.28167","-4.31","-4.26","12"
"170","2016-02-19","-4.28","-4.28","-4.28","12"
"170","2016-02-20","-4.27167","-4.28","-4.26","12"
"170","2016-02-21","-4.29333","-4.31","-4.28","12"
"170","2016-02-22","-4.33667","-4.35","-4.31","12"
"170","2016-02-23","-4.36667","-4.39","-4.35","12"
"170","2016-02-24","-4.37333","-4.39","-4.35","12"
"170","2016-02-25","-4.38167","-4.41","-4.35","12"
"170","2016-02-26","-4.34","-4.35","-4.31","12"
"170","2016-02-27","-4.335","-4.35","-4.33","12"
"170","2016-02-28","-4.32167","-4.33","-4.31","12"
"170","2016-02-29","-4.28833","-4.31","-4.28","12"
"170","2016-03-01","-4.27667","-4.28","-4.26","12"
"170","2016-03-02","-4.25667","-4.28","-4.24","12"
"170","2016-03-03","-4.22","-4.24","-4.2","12"
"170","2016-03-04","-4.20333","-4.22","-4.18","12"
"170","2016-03-05","-4.205","-4.22","-4.18","12"
"170","2016-03-06","-4.15333","-4.18","-4.12","12"
"170","2016-03-07","-4.05333","-4.11","-4.01","12"
"170","2016-03-08","-3.93333","-3.99","-3.88","12"
"170","2016-03-09","-3.875","-3.92","-3.84","12"
"170","2016-03-10","-3.83833","-3.86","-3.82","12"
"170","2016-03-11","-3.84167","-3.9","-3.8","12"
"170","2016-03-12","-3.90167","-3.92","-3.9","12"
"170","2016-03-13","-3.92667","-3.96","-3.88","12"
"170","2016-03-14","-3.95","-3.96","-3.94","12"
"170","2016-03-15","-3.92667","-3.96","-3.9","12"
"170","2016-03-16","-3.90833","-3.96","-3.88","12"
"170","2016-03-17","-3.9575","-3.97","-3.94","12"
"170","2016-03-18","-3.96583","-3.99","-3.94","12"
"170","2016-03-19","-4.01167","-4.03","-3.99","12"
"170","2016-03-20","-4.06333","-4.09","-4.05","12"
"170","2016-03-21","-4.095","-4.11","-4.09","12"
"170","2016-03-22","-4.12167","-4.14","-4.11","12"
"170","2016-03-23","-4.10417","-4.14","-4.07","12"
"170","2016-03-24","-4.0775","-4.12","-4.03","12"
"170","2016-03-25","-4.11583","-4.12","-4.11","12"
"170","2016-03-26","-4.1375","-4.16","-4.11","12"
"170","2016-03-27","-4.18167","-4.2","-4.18","12"
"170","2016-03-28","-4.20333","-4.22","-4.2","12"
"170","2016-03-29","-4.21167","-4.22","-4.2","12"
"170","2016-03-30","-4.21833","-4.22","-4.2","12"
"170","2016-03-31","-4.18","-4.22","-4.12","12"
"170","2016-04-01","-4.0775","-4.12","-4.01","12"
"170","2016-04-02","-3.87833","-3.99","-3.71","12"
"170","2016-04-03","-3.63417","-3.77","-3.49","12"
"170","2016-04-04","-3.25583","-3.45","-3.05","12"
"170","2016-04-05","-2.77583","-3.01","-2.49","12"
"170","2016-04-06","-2.14833","-2.43","-1.81","12"
"170","2016-04-07","-1.42417","-1.69","-1.24","12"
"170","2016-04-08","-1.2575","-1.33","-1.2","12"
"170","2016-04-09","-1.18833","-1.2","-1.18","12"
"170","2016-04-10","-1.14167","-1.18","-1.08","12"
"170","2016-04-11","-1.11667","-1.14","-1.08","12"
"170","2016-04-12","-0.98083","-1.08","-0.91","12"
"170","2016-04-13","-0.84583","-0.95","-0.76","12"
"170","2016-04-14","-0.78","-0.82","-0.74","12"
"170","2016-04-15","-0.6975","-0.72","-0.67","12"
"170","2016-04-16","-0.57833","-0.63","-0.53","12"
"170","2016-04-17","-0.465","-0.59","-0.42","12"
"170","2016-04-18","-0.41","-0.44","-0.34","12"
"170","2016-04-19","-0.36833","-0.4","-0.34","12"
"170","2016-04-20","-0.34667","-0.36","-0.32","12"
"170","2016-04-21","-0.29167","-0.32","-0.23","12"
"170","2016-04-22","-0.17333","-0.21","-0.13","12"
"170","2016-04-23","-0.11333","-0.13","-0.09","12"
"170","2016-04-24","-0.0925","-0.11","-0.08","12"
"170","2016-04-25","-0.08083","-0.09","-0.08","12"
"170","2016-04-26","-0.07333","-0.08","-0.06","12"
"170","2016-04-27","-0.06333","-0.08","-0.06","12"
"170","2016-04-28","-0.06167","-0.08","-0.06","12"
"170","2016-04-29","-0.06833","-0.08","-0.06","12"
"170","2016-04-30","-0.06","-0.08","-0.04","12"
"170","2016-05-01","-0.06667","-0.08","-0.06","12"
"170","2016-05-02","-0.07333","-0.08","-0.06","12"
"170","2016-05-03","-0.07667","-0.08","-0.06","12"
"170","2016-05-04","-0.08","-0.08","-0.08","12"
"170","2016-05-05","-0.07333","-0.08","-0.06","12"
"170","2016-05-06","-0.06167","-0.08","-0.06","12"
"170","2016-05-07","-0.05","-0.06","-0.04","12"
"170","2016-05-08","-0.02167","-0.04","0","12"
"170","2016-05-09","-0.005","-0.02","0","12"
"170","2016-05-10","0.00167","0","0.02","12"
"170","2016-05-11","0.015","0","0.02","12"
"170","2016-05-12","0.01833","0","0.02","12"
"170","2016-05-13","0.01667","0","0.02","12"
"170","2016-05-14","0.01667","0","0.02","12"
"170","2016-05-15","0.015","0","0.02","12"
"170","2016-05-16","0.01167","0","0.02","12"
"170","2016-05-17","0.015","0","0.02","12"
"170","2016-05-18","0.01","0","0.02","12"
"170","2016-05-19","0.005","-0.02","0.02","12"
"170","2016-05-20","0.005","-0.02","0.02","12"
"170","2016-05-21","0.02","0.02","0.02","12"
"170","2016-05-22","0.01833","0","0.02","12"
"170","2016-05-23","-0.00167","-0.02","0.02","12"
"170","2016-05-24","-0.015","-0.08","0","12"
"170","2016-05-25","0.00833","0","0.02","12"
"170","2016-05-26","0.01833","0","0.02","12"
"170","2016-05-27","0.015","0","0.02","12"
"170","2016-05-28","0.02","0.02","0.02","12"
"170","2016-05-29","0.01667","0","0.02","12"
"170","2016-05-30","0.02","0.02","0.02","12"
"170","2016-05-31","0.01667","0","0.02","12"
"170","2016-06-01","0.02","0.02","0.02","12"
"170","2016-06-02","0.01833","0","0.02","12"
"170","2016-06-03","0.02","0.02","0.02","12"
"170","2016-06-04","0.02","0.02","0.02","12"
"170","2016-06-05","0.02167","0.02","0.04","12"
"170","2016-06-06","0.03","0.02","0.04","12"
"170","2016-06-07","0.095","0.06","0.14","12"
"170","2016-06-08","0.15167","0.12","0.23","12"
"170","2016-06-09","0.2725","0.19","0.42","12"
"170","2016-06-10","0.28167","0.04","0.77","12"
"170","2016-06-11","1.06333","0.86","1.19","12"
"170","2016-06-12","0.9175","0.67","1.17","12"
"170","2016-06-13","1.00833","0.81","1.21","12"
"170","2016-06-14","1.18417","1.02","1.37","12"
"170","2016-06-15","1.0875","0.46","2.24","12"
"170","2016-06-16","2.03083","1.54","2.43","12"
"170","2016-06-17","0.94","0.63","1.54","12"
"170","2016-06-18","1.27417","0.98","1.64","12"
"170","2016-06-19","1.00667","0.73","1.27","12"
"170","2016-06-20","1.46083","0.79","3.3","12"
"170","2016-06-21","4.21083","3.45","5.94","12"
"170","2016-06-22","5.99667","4.73","8.55","12"
"170","2016-06-23","8.22417","6.75","10.66","12"
"170","2016-06-24","9.46417","8.23","10.75","12"
"170","2016-06-25","8.34833","7.02","10.31","12"
"170","2016-06-26","5.88833","5.21","6.69","12"
"170","2016-06-27","4.57","4.11","5.17","12"
"170","2016-06-28","5.035","4.27","7.05","10"
"170","2016-06-29","7.62917","6.59","9.44","12"
"170","2016-06-30","8.12417","7.53","9.2","12"
"170","2016-07-01","7.88667","7.29","9.2","12"
"170","2016-07-02","8.3825","7.29","9.44","12"
"170","2016-07-03","6.50917","5.89","7.29","12"
"170","2016-07-04","7.53167","6.59","9.68","12"
"170","2016-07-05","8.86","8.24","9.68","12"
"170","2016-07-06","8.06417","7.53","8.72","12"
"170","2016-07-07","8.5625","7.53","10.41","12"
"170","2016-07-08","9.90583","9.2","10.65","12"
"170","2016-07-09","10.39417","9.44","11.9","12"
"170","2016-07-10","11.71","10.9","13.17","12"
"170","2016-07-11","12.33917","11.64","13.17","12"
"170","2016-07-12","9.7475","8.72","11.64","12"
"170","2016-07-13","6.7925","4.51","8.48","12"
"170","2016-07-14","2.52","1.33","3.6","12"
"170","2016-07-15","2.04583","1.33","2.69","12"
"170","2016-07-16","2.78583","1.33","5.2","12"
"170","2016-07-17","5.91917","4.97","8.72","12"
"170","2016-07-18","8.58417","7.53","10.41","12"
"170","2016-07-19","10.09083","8.96","11.4","12"
"170","2016-07-20","11.295","10.41","12.65","12"
"170","2016-07-21","11.71167","11.15","12.91","12"
"170","2016-07-22","10.66333","9.68","11.9","12"
"170","2016-07-23","8.64","8.24","9.2","12"
"170","2016-07-24","7.7675","6.59","8.72","12"
"170","2016-07-25","8.32","8","8.96","12"
"170","2016-07-26","8.8","8.48","9.44","12"
"170","2016-07-27","8.94","8.48","9.44","12"
"170","2016-07-28","8.58","8.24","9.2","12"
"170","2016-07-29","9.06167","8.48","10.65","12"
"170","2016-07-30","10.18833","9.68","10.65","12"
"170","2016-07-31","8.78083","8.24","10.17","12"
"170","2016-08-01","7.8675","7.53","8.48","12"
"170","2016-08-02","7.2125","6.82","7.77","12"
"170","2016-08-03","8.12583","7.53","9.68","12"
"170","2016-08-04","9.625","8.72","11.15","12"
"170","2016-08-05","7.3625","5.66","9.93","12"
"170","2016-08-06","5.85167","5.66","6.12","12"
"170","2016-08-07","6.37917","5.2","8.24","12"
"170","2016-08-08","8.06417","7.53","9.44","12"
"170","2016-08-09","8.36167","7.53","9.44","12"
"170","2016-08-10","6.00833","4.97","7.29","12"
"170","2016-08-11","4.60583","4.51","4.97","12"
"170","2016-08-12","5.00917","4.28","6.82","12"
"170","2016-08-13","7.00083","6.35","8.96","12"
"170","2016-08-14","8.82","8.24","9.44","12"
"170","2016-08-15","9.625","9.2","10.17","12"
"170","2016-08-16","9.90583","9.44","10.41","12"
"170","2016-08-17","9.44167","8.96","10.41","12"
"170","2016-08-18","9.12","8.72","9.68","12"
"170","2016-08-19","8.86167","8.24","9.93","12"
"170","2016-08-20","9.42417","8.48","10.41","12"
"170","2016-08-21","7.095","6.59","8","12"
"170","2016-08-22","6.16333","5.43","7.53","12"
"170","2016-08-23","8.54583","7.53","10.9","12"
"170","2016-08-24","11.0725","10.17","12.91","12"
"170","2016-08-25","12.21417","11.15","13.17","12"
"170","2016-08-26","12.65917","11.9","13.42","12"
"170","2016-08-27","12.76167","12.15","13.42","12"
"170","2016-08-28","11.33667","10.9","12.65","12"
"170","2016-08-29","10.9","10.41","11.64","12"
"170","2016-08-30","9.885","9.44","10.41","12"
"170","2016-08-31","8.9","8.72","9.2","12"
"170","2016-09-01","9.2","8.96","9.68","12"
"170","2016-09-02","9.34167","8.96","10.17","12"
"170","2016-09-03","9.60333","8.96","10.41","12"
"170","2016-09-04","9.5225","8.96","10.41","12"
"170","2016-09-05","7.6875","7.29","8.48","12"
"170","2016-09-06","6.91833","6.35","7.29","12"
"170","2016-09-07","7.595","6.35","9.44","12"
"170","2016-09-08","8.40083","7.77","8.96","12"
"170","2016-09-09","8.54","8","9.44","12"
"170","2016-09-10","8.94","8.48","9.44","12"
"170","2016-09-11","9","8.48","9.68","12"
"170","2016-09-12","9.04","8.48","9.68","12"
"170","2016-09-13","8.36333","7.53","9.68","12"
"170","2016-09-14","8.98083","8","9.93","12"
"170","2016-09-15","7.27667","5.89","8.96","12"
"170","2016-09-16","4.97","4.51","5.66","12"
"170","2016-09-17","4.51083","3.6","5.2","12"
"170","2016-09-18","3.19833","2.92","3.6","12"
"170","2016-09-19","3.06833","2.46","3.37","12"
"170","2016-09-20","3.23667","2.92","3.37","12"
"170","2016-09-21","3.38917","3.14","3.6","12"
"170","2016-09-22","2.9725","1.78","4.05","12"
"170","2016-09-23","3.75","3.37","4.05","12"
"170","2016-09-24","3.95917","3.14","4.74","12"
"170","2016-09-25","3.99667","3.6","4.51","12"
"170","2016-09-26","4.43333","4.05","5.2","12"
"170","2016-09-27","4.6825","4.51","4.97","12"
"170","2016-09-28","3.95917","3.37","4.74","12"
"170","2016-09-29","4.81667","4.28","5.66","12"
"170","2016-09-30","5.33417","4.97","5.66","12"
"170","2016-10-01","4.83583","4.51","5.43","12"
"170","2016-10-02","3.97917","3.37","4.51","12"
"170","2016-10-03","2.3275","1.78","3.14","12"
"170","2016-10-04","0.96333","0.23","1.56","12"
"170","2016-10-05","1.44583","1.11","1.78","12"
"170","2016-10-06","0.70417","0.23","1.33","12"
"170","2016-10-07","0.55833","0","1.11","12"
"170","2016-10-08","0.50083","0.23","0.89","12"
"170","2016-10-09","0.18667","-0.22","0.44","12"
"170","2016-10-10","-0.92333","-1.56","-0.66","12"
"170","2016-10-11","-1.22167","-1.56","-0.66","12"
"170","2016-10-12","-1.89","-2.22","-1.56","12"
"170","2016-10-13","-1.63","-2","-1.33","12"
"170","2016-10-14","0.09667","-1.11","0.67","12"
"170","2016-10-15","0.355","0","0.89","12"
"170","2016-10-16","0.00333","-0.66","0.89","12"
"170","2016-10-17","0.62917","0.44","0.89","12"
"170","2016-10-18","0.2825","0.23","0.44","12"
"170","2016-10-19","-0.20167","-0.22","0","12"
"170","2016-10-20","-0.77583","-1.11","-0.44","12"
"170","2016-10-21","-1.63083","-2.22","-1.11","12"
"170","2016-10-22","-2.33667","-3.11","-1.78","12"
"170","2016-10-23","-1.23917","-2","0.23","12"
"170","2016-10-24","1.6225","0.23","3.37","12"
"170","2016-10-25","2.95333","2.46","3.37","12"
"170","2016-10-26","2.0275","1.33","2.69","12"
"170","2016-10-27","0.2225","-0.22","1.11","12"
"170","2016-10-28","0.8525","0.23","2.01","12"
"170","2016-10-29","1.745","1.11","2.46","12"
"170","2016-10-30","2.61417","2.01","2.92","12"
"170","2016-10-31","1.65167","1.11","2.46","12"
"170","2016-11-01","1.50083","1.11","1.78","12"
"170","2016-11-02","0.53917","0","1.56","12"
"170","2016-11-03","-1.2025","-1.78","-0.22","12"
"170","2016-11-04","-0.59167","-1.11","0.44","12"
"170","2016-11-05","0.02","-0.22","0.44","12"
"170","2016-11-06","-0.46083","-0.89","0","12"
"170","2016-11-07","-1.35083","-1.78","-1.11","12"
"170","2016-11-08","-2.0025","-2.67","-1.56","12"
"170","2016-11-09","-2.5975","-2.9","-2.45","12"
"170","2016-11-10","-3.0225","-3.11","-2.9","12"
"170","2016-11-11","-3.37333","-4.22","-2.9","12"
"170","2016-11-12","-3.57417","-4.22","-3.33","12"
"170","2016-11-13","-2.97","-3.11","-2.9","12"
"170","2016-11-14","-2.82333","-2.9","-2.67","12"
"170","2016-11-15","-2.44833","-2.67","-2.22","12"
"170","2016-11-16","-2.165","-2.22","-2","12"
"170","2016-11-17","-2","-2","-2","12"
"170","2016-11-18","-2","-2","-2","12"
"170","2016-11-19","-2.055","-2.22","-2","12"
"170","2016-11-20","-2.165","-2.22","-2","12"
"170","2016-11-21","-2.43083","-2.45","-2.22","12"
"170","2016-11-22","-2.29667","-2.45","-2.22","12"
"170","2016-11-23","-2.20167","-2.22","-2","12"
"170","2016-11-24","-2","-2","-2","12"
"170","2016-11-25","-1.945","-2","-1.78","12"
"170","2016-11-26","-1.78","-1.78","-1.78","12"
"170","2016-11-27","-1.78","-1.78","-1.78","12"
"170","2016-11-28","-1.945","-2","-1.78","12"
"170","2016-11-29","-2.01833","-2.22","-2","12"
"170","2016-11-30","-2.22","-2.22","-2.22","12"
"170","2016-12-01","-2.63667","-2.9","-2.45","12"
"170","2016-12-02","-3.24","-3.56","-2.9","12"
"170","2016-12-03","-3.61417","-3.78","-3.33","12"
"170","2016-12-04","-3.27583","-3.56","-3.11","12"
"170","2016-12-05","-3.36917","-3.56","-3.11","12"
"170","2016-12-06","-3.74333","-4","-3.56","12"
"170","2016-12-07","-4.18333","-4.44","-3.78","12"
"170","2016-12-08","-4.86167","-5.1","-4.66","12"
"170","2016-12-09","-5.36","-5.55","-5.1","12"
"170","2016-12-10","-5.4925","-5.55","-5.32","12"
"170","2016-12-11","-5.32","-5.32","-5.32","12"
"170","2016-12-12","-5.35833","-5.55","-5.32","12"
"170","2016-12-13","-5.66","-5.77","-5.55","12"
"170","2016-12-14","-5.75167","-5.77","-5.55","12"
"170","2016-12-15","-5.825","-5.99","-5.55","12"
"170","2016-12-16","-5.73333","-5.77","-5.55","12"
"170","2016-12-17","-5.91667","-6.21","-5.55","12"
"170","2016-12-18","-5.97167","-6.21","-5.77","12"
"170","2016-12-19","-7.49667","-8.45","-5.99","12"
"170","2016-12-20","-6.49417","-8","-5.55","12"
"170","2016-12-21","-4.99083","-5.55","-4.44","12"
"170","2016-12-22","-4.99","-5.1","-4.88","12"
"170","2016-12-23","-4.75167","-5.1","-4.44","12"
"170","2016-12-24","-4.73333","-4.88","-4.44","12"
"170","2016-12-25","-4.84333","-4.88","-4.66","12"
"170","2016-12-26","-4.36667","-4.66","-4.22","12"
"170","2016-12-27","-4.495","-4.66","-4.22","12"
"170","2016-12-28","-4.91667","-5.1","-4.66","12"
"170","2016-12-29","-5.11833","-5.32","-4.88","12"
"170","2016-12-30","-5.62083","-5.99","-5.32","12"
"170","2016-12-31","-5.95417","-6.44","-5.55","12"
"170","2017-01-01","-6.28833","-6.44","-5.99","12"
"170","2017-01-02","-6.84583","-7.11","-6.21","12"
"170","2017-01-03","-7.27333","-8","-6.88","12"
"170","2017-01-04","-7.1825","-7.55","-6.88","12"
"170","2017-01-05","-10.57417","-11.64","-8","12"
"170","2017-01-06","-11.08417","-11.87","-10.72","12"
"170","2017-01-07","-10.4","-10.95","-9.81","12"
"170","2017-01-08","-9.0525","-9.81","-8.9","12"
"170","2017-01-09","-9.3775","-9.58","-9.13","12"
"170","2017-01-10","-9.56583","-10.27","-9.36","12"
"170","2017-01-11","-10.04","-10.5","-9.58","12"
"170","2017-01-12","-9.28167","-9.58","-8.9","12"
"170","2017-01-13","-9.31667","-9.81","-8.9","12"
"170","2017-01-14","-9.52583","-9.81","-9.36","12"
"170","2017-01-15","-9.3025","-9.36","-9.13","12"
"170","2017-01-16","-9.16833","-9.36","-8.9","12"
"170","2017-01-17","-8.99583","-9.81","-8.45","12"
"170","2017-01-18","-8.335","-8.67","-8","12"
"170","2017-01-19","-8.655","-9.13","-8.45","12"
"170","2017-01-20","-8.6925","-9.13","-8.45","12"
"170","2017-01-21","-9.03417","-9.13","-8.9","12"
"170","2017-01-22","-9.43333","-9.58","-9.36","12"
"170","2017-01-23","-9.77167","-9.81","-9.58","12"
"170","2017-01-24","-9.9825","-10.04","-9.81","12"
"170","2017-01-25","-9.79083","-9.81","-9.58","12"
"170","2017-01-26","-9.60083","-9.81","-9.36","12"
"170","2017-01-27","-9.1875","-9.36","-8.9","12"
"170","2017-01-28","-8.9","-8.9","-8.9","12"
"170","2017-01-29","-8.86167","-8.9","-8.67","12"
"170","2017-01-30","-8.67","-8.67","-8.67","12"
"170","2017-01-31","-8.615","-8.67","-8.45","12"
"170","2017-02-01","-8.41167","-8.45","-8.22","12"
"170","2017-02-02","-8.05333","-8.22","-7.77","12"
"170","2017-02-03","-7.715","-7.77","-7.55","12"
"170","2017-02-04","-7.42167","-7.55","-7.33","12"
"170","2017-02-05","-7.33","-7.33","-7.33","12"
"170","2017-02-06","-7.22","-7.33","-7.11","12"
"170","2017-02-07","-7.12833","-7.33","-7.11","12"
"170","2017-02-08","-7.11","-7.11","-7.11","12"
"170","2017-02-09","-7.11","-7.11","-7.11","12"
"170","2017-02-10","-6.91833","-7.11","-6.88","12"
"170","2017-02-11","-7.09083","-7.11","-6.88","12"
"170","2017-02-12","-6.89917","-7.11","-6.88","12"
"170","2017-02-13","-6.86167","-6.88","-6.66","12"
"170","2017-02-14","-6.67833","-6.88","-6.66","12"
"170","2017-02-15","-6.66","-6.66","-6.66","12"
"170","2017-02-16","-6.66","-6.66","-6.66","12"
"170","2017-02-17","-6.66","-6.66","-6.66","12"
"170","2017-02-18","-6.66","-6.66","-6.66","12"
"170","2017-02-19","-6.66","-6.66","-6.66","12"
"170","2017-02-20","-6.66","-6.66","-6.66","12"
"170","2017-02-21","-6.66","-6.66","-6.66","12"
"170","2017-02-22","-6.80667","-6.88","-6.66","12"
"170","2017-02-23","-6.88","-6.88","-6.88","12"
"170","2017-02-24","-6.75167","-6.88","-6.66","12"
"170","2017-02-25","-6.73333","-6.88","-6.66","12"
"170","2017-02-26","-6.66","-6.66","-6.66","12"
"170","2017-02-27","-6.605","-6.66","-6.44","12"
"170","2017-02-28","-6.325","-6.44","-6.21","12"
"170","2017-03-01","-6.21","-6.21","-6.21","12"
"170","2017-03-02","-6.21","-6.21","-6.21","12"
"170","2017-03-03","-6.11833","-6.21","-5.99","12"
"170","2017-03-04","-5.99","-5.99","-5.99","12"
"170","2017-03-05","-5.77","-5.77","-5.77","12"
"170","2017-03-06","-5.77","-5.77","-5.77","12"
"170","2017-03-07","-5.77","-5.77","-5.77","12"
"170","2017-03-08","-5.77","-5.77","-5.77","12"
"170","2017-03-09","-5.77","-5.77","-5.77","12"
"170","2017-03-10","-5.77","-5.77","-5.77","12"
"170","2017-03-11","-5.605","-5.77","-5.55","12"
"170","2017-03-12","-5.55","-5.55","-5.55","12"
"170","2017-03-13","-5.39667","-5.55","-5.32","12"
"170","2017-03-14","-5.32","-5.32","-5.32","12"
"170","2017-03-15","-5.13667","-5.32","-5.1","12"
"170","2017-03-16","-5.06333","-5.1","-4.88","12"
"170","2017-03-17","-4.88","-4.88","-4.88","12"
"170","2017-03-18","-4.67833","-4.88","-4.66","12"
"170","2017-03-19","-4.51333","-4.66","-4.44","12"
"170","2017-03-20","-4.20167","-4.44","-4","12"
"170","2017-03-21","-3.76167","-3.78","-3.56","12"
"170","2017-03-22","-3.74333","-3.78","-3.56","12"
"170","2017-03-23","-3.54","-3.78","-3.33","12"
"170","2017-03-24","-3.18333","-3.33","-3.11","12"
"170","2017-03-25","-3.0925","-3.11","-2.9","12"
"170","2017-03-26","-3.11","-3.11","-3.11","12"
"170","2017-03-27","-2.9","-2.9","-2.9","12"
"170","2017-03-28","-2.76583","-2.9","-2.67","12"
"170","2017-03-29","-2.67","-2.67","-2.67","12"
"170","2017-03-30","-2.505","-2.67","-2.45","12"
"170","2017-03-31","-2.37333","-2.45","-2.22","12"
"170","2017-04-01","-2.22","-2.22","-2.22","12"
"170","2017-04-02","-2.22","-2.22","-2.22","12"
"170","2017-04-03","-2.20167","-2.22","-2","12"
"170","2017-04-04","-2","-2","-2","12"
"170","2017-04-05","-2","-2","-2","12"
"170","2017-04-06","-2","-2","-2","12"
"170","2017-04-07","-1.96333","-2","-1.78","12"
"170","2017-04-08","-1.74333","-1.78","-1.56","12"
"170","2017-04-09","-1.48333","-1.56","-1.33","12"
"170","2017-04-10","-1.09167","-1.33","-0.89","12"
"170","2017-04-11","-0.87083","-0.89","-0.66","12"
"170","2017-04-12","-0.58667","-0.66","-0.44","12"
"170","2017-04-13","-0.44","-0.44","-0.44","12"
"170","2017-04-14","-0.29333","-0.44","-0.22","12"
"170","2017-04-15","-0.22","-0.22","-0.22","12"
"170","2017-04-16","-0.49583","-0.89","-0.44","12"
"170","2017-04-17","-0.44","-0.44","-0.44","12"
"170","2017-04-18","-1.49917","-2.9","-0.44","12"
"170","2017-04-19","-2.18917","-2.9","-1.56","12"
"170","2017-04-20","-1.595","-1.78","-1.33","12"
"170","2017-04-21","-1.18333","-1.33","-1.11","12"
"170","2017-04-22","-1.22","-1.33","-1.11","12"
"170","2017-04-23","-1.03667","-1.11","-0.89","12"
"170","2017-04-24","-0.58667","-0.66","-0.44","12"
"170","2017-04-25","-0.385","-0.44","-0.22","12"
"170","2017-04-26","-0.42167","-0.44","-0.22","12"
"170","2017-04-27","-0.58833","-1.11","-0.44","12"
"170","2017-04-28","-1.85333","-2.45","-1.33","12"
"170","2017-04-29","-1.70417","-2","-1.11","12"
"170","2017-04-30","-0.9625","-1.11","-0.66","12"
"170","2017-05-01","-1.20167","-1.33","-0.89","12"
"170","2017-05-02","-1.42583","-1.56","-1.33","12"
"170","2017-05-03","-1.20167","-1.33","-1.11","12"
"170","2017-05-04","-1.11","-1.11","-1.11","12"
"170","2017-05-05","-1.01833","-1.11","-0.89","12"
"170","2017-05-06","-0.8325","-0.89","-0.66","12"
"170","2017-05-07","-0.75583","-0.89","-0.66","12"
"170","2017-05-08","-0.64167","-0.66","-0.44","12"
"170","2017-05-09","-0.385","-0.44","-0.22","12"
"170","2017-05-10","-0.165","-0.22","0","12"
"170","2017-05-11","0","0","0","12"
"170","2017-05-12","0","0","0","12"
"170","2017-05-13","0","0","0","12"
"170","2017-05-14","0","0","0","12"
"170","2017-05-15","0","0","0","12"
"170","2017-05-16","0","0","0","12"
"170","2017-05-17","0.03667","0","0.44","12"
"170","2017-05-18","0.945","0.23","1.33","12"
"170","2017-05-19","0.31667","-0.22","0.89","12"
"170","2017-05-20","-0.275","-0.44","-0.22","12"
"170","2017-05-21","-0.14667","-0.44","0","12"
"170","2017-05-22","0","0","0","12"
"170","2017-05-23","0.14917","0","0.89","12"
"170","2017-05-24","0.5725","0.44","0.89","12"
"170","2017-05-25","1.1525","0.67","2.69","12"
"170","2017-05-26","2.19833","1.33","3.83","12"
"170","2017-05-27","3.33417","2.46","4.28","12"
"170","2017-05-28","4.5325","3.6","5.89","12"
"170","2017-05-29","5.33417","4.51","6.12","12"
"170","2017-05-30","5.545","4.74","6.12","12"
"170","2017-05-31","5.43083","4.51","6.59","12"
"170","2017-06-01","5.8325","5.43","6.35","12"
"170","2017-06-02","5.06583","4.28","6.12","12"
"170","2017-06-03","6.12333","5.43","7.05","12"
"170","2017-06-04","5.68083","5.2","7.05","12"
"170","2017-06-05","4.74","4.28","5.2","12"
"170","2017-06-06","3.2","2.23","4.28","12"
"170","2017-06-07","1.59417","1.33","2.23","12"
"170","2017-06-08","2.3725","1.11","5.43","12"
"170","2017-06-09","5.27667","4.51","5.89","12"
"170","2017-06-10","6.2425","5.2","8.24","12"
"170","2017-06-11","8.56083","8","9.93","12"
"170","2017-06-12","10.3725","9.68","11.4","12"
"170","2017-06-13","10.69917","10.17","11.9","12"
"170","2017-06-14","10.51417","10.17","11.64","12"
"170","2017-06-15","9.32083","8.96","9.93","12"
"170","2017-06-16","9.16083","8.72","9.93","12"
"170","2017-06-17","9.16167","8.48","10.65","12"
"170","2017-06-18","9.9275","9.2","11.4","12"
"170","2017-06-19","11.02583","10.41","12.15","12"
"170","2017-06-20","11.79417","11.4","12.4","12"
"170","2017-06-21","12.275","11.9","12.65","12"
"170","2017-06-22","12.8475","12.15","13.68","12"
"170","2017-06-23","13.0825","12.4","13.94","12"
"170","2017-06-24","13.48833","12.65","14.19","12"
"170","2017-06-25","11.3825","10.65","13.68","12"
"170","2017-06-26","10.18833","9.44","10.9","12"
"170","2017-06-27","9.4225","8.72","10.17","12"
"170","2017-06-28","8.16333","7.53","9.44","12"
"170","2017-06-29","6.64667","6.12","7.29","12"
"170","2017-06-30","4.8375","3.37","5.89","12"
"170","2017-07-01","5.10417","4.97","5.43","12"
"170","2017-07-02","4.6825","4.51","4.97","12"
"170","2017-07-03","5.335","4.74","6.82","12"
"170","2017-07-04","6.90333","6.12","8.96","12"
"170","2017-07-05","8.86083","8.24","10.41","12"
"170","2017-07-06","10.12833","9.44","11.15","12"
"170","2017-07-07","11.3975","10.65","12.4","12"
"170","2017-07-08","11.79667","11.15","13.17","12"
"170","2017-07-09","11.6575","9.93","13.17","12"
"170","2017-07-10","9.50083","8.96","9.93","12"
"170","2017-07-11","8.36","8","8.72","12"
"170","2017-07-12","8.74","8","9.68","12"
"170","2017-07-13","9.14","8.96","9.44","12"
"170","2017-07-14","8.94","8.72","9.2","12"
"170","2017-07-15","8.5","8.24","8.96","12"
"170","2017-07-16","8.48","8","9.68","12"
"170","2017-07-17","9.86583","9.2","10.9","12"
"170","2017-07-18","11.215","10.17","12.65","12"
"170","2017-07-19","12.23167","11.64","12.65","12"
"170","2017-07-20","10.63917","10.17","11.9","12"
"170","2017-07-21","10.17167","9.44","11.15","12"
"170","2017-07-22","8.3225","7.53","9.2","12"
"170","2017-07-23","8.56","8","9.2","12"
"170","2017-07-24","8.12417","6.82","8.96","12"
"170","2017-07-25","5.545","5.2","6.35","12"
"170","2017-07-26","4.5675","4.05","4.97","12"
"170","2017-07-27","5.20083","4.28","6.82","12"
"170","2017-07-28","7.23333","6.82","8.72","12"
"170","2017-07-29","9.565","8.48","10.9","12"
"170","2017-07-30","10.1675","9.2","10.65","12"
"170","2017-07-31","9.56583","8.48","11.15","12"
"170","2017-08-01","11.82167","10.41","13.68","12"
"170","2017-08-02","11.5675","10.65","13.17","12"
"170","2017-08-03","12.89083","12.15","13.42","12"
"170","2017-08-04","13.0375","12.4","13.68","12"
"170","2017-08-05","13.20833","12.65","13.68","12"
"170","2017-08-06","11.90083","10.65","13.17","12"
"170","2017-08-07","10.39583","9.2","11.9","12"
"170","2017-08-08","9.39167","7.53","11.64","12"
"170","2017-08-09","7.86417","7.53","8","12"
"170","2017-08-10","6.745","5.89","7.77","12"
"170","2017-08-11","4.30417","3.37","5.66","12"
"170","2017-08-12","3.3525","2.46","4.51","12"
"170","2017-08-13","4.97083","4.05","6.59","12"
"170","2017-08-14","7.23667","6.12","8.96","12"
"170","2017-08-15","8.64083","7.77","9.44","12"
"170","2017-08-16","8.8","8.24","9.68","12"
"170","2017-08-17","9.50167","8.96","10.65","12"
"170","2017-08-18","10.55333","9.93","11.15","12"
"170","2017-08-19","8.88083","8","9.93","12"
"170","2017-08-20","7.135","6.82","8","12"
"170","2017-08-21","6.04583","5.2","7.05","12"
"170","2017-08-22","7.7875","7.05","8.96","12"
"170","2017-08-23","9.18167","8.48","10.41","12"
"170","2017-08-24","10.43083","9.68","10.9","12"
"170","2017-08-25","10.25333","9.44","11.9","12"
"170","2017-08-26","11.545","10.9","12.4","12"
"170","2017-08-27","11.7325","10.9","12.4","12"
"170","2017-08-28","11.94","11.4","12.15","12"
"170","2017-08-29","11.58667","10.9","12.4","12"
"170","2017-08-30","12.59417","11.64","13.68","12"
"170","2017-08-31","9.97","8.96","11.64","12"
"170","2017-09-01","7.61","6.12","8.72","12"
"170","2017-09-02","3.5075","1.56","5.66","12"
"170","2017-09-03","2.38583","1.56","3.14","12"
"170","2017-09-04","2.935","2.23","4.05","12"
"170","2017-09-05","4.75917","4.28","5.89","12"
"170","2017-09-06","5.89","5.66","6.12","12"
"170","2017-09-07","5.33417","4.97","5.89","12"
"170","2017-09-08","4.97","4.28","5.89","12"
"170","2017-09-09","5.04667","4.05","5.89","12"
"170","2017-09-10","3.46583","2.92","4.05","12"
"170","2017-09-11","2.70833","1.56","3.14","12"
"170","2017-09-12","2.44","2.23","3.14","12"
"170","2017-09-13","1.8425","0.89","3.37","12"
"170","2017-09-14","3.4275","2.23","4.28","12"
"170","2017-09-15","1.67083","1.33","2.01","12"
"170","2017-09-16","0.96333","0.67","1.33","12"
"170","2017-09-17","0.47917","0.23","0.89","12"
"170","2017-09-18","0.05833","-0.22","0.23","12"
"170","2017-09-19","-0.45917","-0.89","0","12"
"170","2017-09-20","-0.645","-0.89","-0.22","12"
"170","2017-09-21","-0.94417","-1.78","0","12"
"170","2017-09-22","0.29667","0","1.33","12"
"170","2017-09-23","1.46333","1.11","2.23","12"
"170","2017-09-24","2.1","1.78","2.23","12"
"170","2017-09-25","1.61417","1.11","2.23","12"
"170","2017-09-26","2.42167","2.23","2.92","12"
"170","2017-09-27","2.99417","2.69","3.6","12"
"170","2017-09-28","3.52167","3.14","4.28","12"
"170","2017-09-29","4.41417","4.05","5.2","12"
"170","2017-09-30","4.855","4.51","5.2","12"
"170","2017-10-01","3.97833","3.83","4.28","12"
"170","2017-10-02","3.57833","3.14","4.51","12"
"170","2017-10-03","4.4725","3.37","4.74","12"
"170","2017-10-04","1.78417","1.11","2.92","12"
"170","2017-10-05","3.23833","2.92","3.6","12"
"170","2017-10-06","2.20083","0.89","3.6","12"
"170","2017-10-07","-0.23583","-0.66","0.23","12"
"170","2017-10-08","0.51667","0.44","0.67","12"
"170","2017-10-09","0.52","0.23","0.67","12"
"170","2017-10-10","0.16833","-0.44","0.89","12"
"170","2017-10-11","1.14833","0.89","1.78","12"
"170","2017-10-12","1.88917","1.33","2.71","12"
"170","2017-10-13","2.41","1.89","3.2","12"
"170","2017-10-14","3.49667","2.79","4.45","12"
"170","2017-10-15","4.59167","3.99","5.01","12"
"170","2017-10-16","4.49667","3.67","5.07","12"
"170","2017-10-17","4.44667","3.61","4.97","12"
"170","2017-10-18","3.98167","3.39","4.73","12"
"170","2017-10-19","3.91333","3.28","4.63","12"
"170","2017-10-20","3.49333","3.04","4.21","12"
"170","2017-10-21","3.82","3.49","4.05","12"
"170","2017-10-22","1.3825","-0.5","3.26","12"
"170","2017-10-23","-1.26083","-1.5","-0.61","12"
"170","2017-10-24","-0.78167","-1.12","-0.42","12"
"170","2017-10-25","-0.03667","-0.4","0.12","12"
"170","2017-10-26","0.17583","0.06","0.35","12"
"170","2017-10-27","0.17667","-0.17","0.31","12"
"170","2017-10-28","-1.45333","-2.01","-0.55","12"
"170","2017-10-29","-1.13083","-2.05","-0.4","12"
"170","2017-10-30","-0.84417","-1.73","-0.46","12"
"170","2017-10-31","-2.39333","-3.02","-2","12"
"170","2017-11-01","-1.77417","-2.26","-0.91","12"
"170","2017-11-02","-1.09083","-1.26","-0.93","12"
"170","2017-11-03","-1.08667","-1.73","-0.23","12"
"170","2017-11-04","-0.395","-0.65","-0.19","12"
"170","2017-11-05","-0.60333","-1.52","-0.15","12"
"170","2017-11-06","-2.56167","-3.51","-1.73","12"
"170","2017-11-07","-2.13417","-2.37","-1.88","12"
"170","2017-11-08","-1.84","-2.05","-1.69","12"
"170","2017-11-09","-1.84167","-1.96","-1.77","12"
"170","2017-11-10","-2.06417","-2.54","-1.84","12"
"170","2017-11-11","-1.96","-2.05","-1.88","12"
"170","2017-11-12","-1.9325","-2.77","-1.75","12"
"170","2017-11-13","-5.4325","-6.17","-3.51","12"
"170","2017-11-14","-4.34333","-5.87","-3.39","12"
"170","2017-11-15","-2.91167","-3.28","-2.6","12"
"170","2017-11-16","-2.48","-2.58","-2.43","12"
"170","2017-11-17","-2.59","-2.68","-2.54","12"
"170","2017-11-18","-2.78083","-2.92","-2.64","12"
"170","2017-11-19","-3.32917","-3.51","-3.05","12"
"170","2017-11-20","-3.53083","-3.75","-3.35","12"
"170","2017-11-21","-3.66083","-3.73","-3.58","12"
"170","2017-11-22","-3.85583","-4.05","-3.75","12"
"170","2017-11-23","-4.095","-4.2","-3.98","12"
"170","2017-11-24","-4.08083","-4.14","-4.01","12"
"170","2017-11-25","-3.75","-4.48","-3.49","12"
"170","2017-11-26","-6.48333","-7.85","-5.2","12"
"170","2017-11-27","-4.84917","-6.87","-4.13","12"
"170","2017-11-28","-4.29417","-4.67","-4.14","12"
"170","2017-11-29","-4.58583","-4.82","-4.39","12"
"170","2017-11-30","-5.04083","-5.97","-4.63","12"
"170","2017-12-01","-4.19917","-4.56","-3.94","12"
"170","2017-12-02","-3.83667","-4.41","-3.43","12"
"170","2017-12-03","-4.74667","-6.95","-3.56","12"
"170","2017-12-04","-4.28917","-5.67","-3.64","12"
"170","2017-12-05","-4.59583","-5.12","-4.13","12"
"170","2017-12-06","-4.94","-5.33","-4.67","12"
"170","2017-12-07","-5.36333","-5.54","-5.14","12"
"170","2017-12-08","-5.61833","-6.1","-5.52","12"
"170","2017-12-09","-7.2025","-8.65","-6.29","12"
"170","2017-12-10","-6.4175","-7.19","-5.99","12"
"170","2017-12-11","-5.4875","-5.8","-5.31","12"
"170","2017-12-12","-5.21","-5.37","-5.08","12"
"170","2017-12-13","-5.02583","-5.33","-4.9","12"
"170","2017-12-14","-5.395","-5.44","-5.35","12"
"170","2017-12-15","-5.15167","-5.42","-4.88","12"
"170","2017-12-16","-4.7925","-4.97","-4.71","12"
"170","2017-12-17","-4.54167","-4.73","-4.35","12"
"170","2017-12-18","-4.31917","-4.37","-4.28","12"
"170","2017-12-19","-4.34667","-4.48","-4.3","12"
"170","2017-12-20","-4.75083","-4.86","-4.54","12"
"170","2017-12-21","-5.1775","-5.37","-4.92","12"
"170","2017-12-22","-5.4775","-5.54","-5.39","12"
"170","2017-12-23","-5.65333","-5.8","-5.54","12"
"170","2017-12-24","-6.0075","-6.17","-5.84","12"
"170","2017-12-25","-6.28417","-6.38","-6.19","12"
"170","2017-12-26","-6.49417","-6.63","-6.34","12"
"170","2017-12-27","-6.83917","-6.91","-6.78","12"
"170","2017-12-28","-6.3725","-6.7","-5.99","12"
"170","2017-12-29","-5.81917","-6.23","-5.67","12"
"170","2017-12-30","-6.39667","-6.59","-6.14","12"
"170","2017-12-31","-6.605","-6.7","-6.51","12"
"170","2018-01-01","-6.55083","-6.68","-6.42","12"
"170","2018-01-02","-6.26583","-6.44","-6.12","12"
"170","2018-01-03","-6.3875","-6.44","-6.31","12"
"170","2018-01-04","-6.5125","-6.57","-6.46","12"
"170","2018-01-05","-6.48667","-6.49","-6.48","12"
"170","2018-01-06","-6.39333","-6.46","-6.34","12"
"170","2018-01-07","-6.28167","-6.33","-6.23","12"
"170","2018-01-08","-6.18583","-6.23","-6.16","12"
"170","2018-01-09","-6.09333","-6.16","-6.04","12"
"170","2018-01-10","-6.00833","-6.04","-5.97","12"
"170","2018-01-11","-5.9025","-5.97","-5.84","12"
"170","2018-01-12","-5.79","-5.84","-5.78","12"
"170","2018-01-13","-5.765","-5.78","-5.74","12"
"170","2018-01-14","-5.6775","-5.74","-5.61","12"
"170","2018-01-15","-5.545","-5.59","-5.52","12"
"170","2018-01-16","-5.57583","-5.61","-5.54","12"
"170","2018-01-17","-5.53583","-5.63","-5.44","12"
"170","2018-01-18","-5.45167","-5.5","-5.42","12"
"170","2018-01-19","-5.46083","-5.5","-5.39","12"
"170","2018-01-20","-5.31","-5.4","-5.23","12"
"170","2018-01-21","-5.415","-5.46","-5.39","12"
"170","2018-01-22","-5.48333","-5.52","-5.44","12"
"170","2018-01-23","-5.52833","-5.54","-5.52","12"
"170","2018-01-24","-5.5425","-5.55","-5.54","12"
"170","2018-01-25","-5.51167","-5.54","-5.48","12"
"170","2018-01-26","-5.45","-5.48","-5.42","12"
"170","2018-01-27","-5.42","-5.42","-5.42","12"
"170","2018-01-28","-5.40167","-5.42","-5.39","12"
"170","2018-01-29","-5.36833","-5.39","-5.35","12"
"170","2018-01-30","-5.3","-5.33","-5.27","12"
"170","2018-01-31","-5.23583","-5.27","-5.2","12"
"170","2018-02-01","-5.185","-5.2","-5.18","12"
"170","2018-02-02","-5.19","-5.2","-5.18","12"
"170","2018-02-03","-5.13","-5.16","-5.08","12"
"170","2018-02-04","-5.04333","-5.08","-5.01","12"
"170","2018-02-05","-5.00167","-5.03","-4.99","12"
"170","2018-02-06","-4.98833","-5.01","-4.95","12"
"170","2018-02-07","-4.84167","-4.95","-4.75","12"
"170","2018-02-08","-4.66833","-4.75","-4.63","12"
"170","2018-02-09","-4.5875","-4.63","-4.5","12"
"170","2018-02-10","-4.41833","-4.5","-4.35","12"
"170","2018-02-11","-4.40917","-4.46","-4.35","12"
"170","2018-02-12","-4.26667","-4.37","-4.18","12"
"170","2018-02-13","-4.1075","-4.16","-4.05","12"
"170","2018-02-14","-4.0025","-4.03","-3.98","12"
"170","2018-02-15","-4.12417","-4.22","-4.03","12"
"170","2018-02-16","-4.2925","-4.35","-4.24","12"
"170","2018-02-17","-4.41167","-4.45","-4.37","12"
"170","2018-02-18","-4.27083","-4.37","-4.2","12"
"170","2018-02-19","-4.17583","-4.22","-4.13","12"
"170","2018-02-20","-4.06","-4.13","-3.99","12"
"170","2018-02-21","-3.92333","-3.98","-3.86","12"
"170","2018-02-22","-3.87667","-3.9","-3.82","12"
"170","2018-02-23","-3.815","-3.84","-3.79","12"
"170","2018-02-24","-3.91917","-3.99","-3.82","12"
"170","2018-02-25","-3.925","-3.99","-3.82","12"
"170","2018-02-26","-3.72833","-3.81","-3.64","12"
"170","2018-02-27","-3.52","-3.62","-3.43","12"
"170","2018-02-28","-3.34833","-3.41","-3.3","12"
"170","2018-03-01","-3.32","-3.39","-3.28","12"
"170","2018-03-02","-3.43","-3.47","-3.39","12"
"170","2018-03-03","-3.41333","-3.45","-3.37","12"
"170","2018-03-04","-3.44167","-3.49","-3.39","12"
"170","2018-03-05","-3.46167","-3.49","-3.43","12"
"170","2018-03-06","-3.43333","-3.47","-3.41","12"
"170","2018-03-07","-3.39833","-3.45","-3.37","12"
"170","2018-03-08","-3.40167","-3.47","-3.35","12"
"170","2018-03-09","-3.52083","-3.58","-3.45","12"
"170","2018-03-10","-3.62","-3.66","-3.6","12"
"170","2018-03-11","-3.67917","-3.71","-3.66","12"
"170","2018-03-12","-3.69167","-3.71","-3.67","12"
"170","2018-03-13","-3.63667","-3.69","-3.62","12"
"170","2018-03-14","-3.64","-3.69","-3.6","12"
"170","2018-03-15","-3.69167","-3.71","-3.69","12"
"170","2018-03-16","-3.66","-3.67","-3.64","12"
"170","2018-03-17","-3.62","-3.67","-3.58","12"
"170","2018-03-18","-3.53417","-3.56","-3.51","12"
"170","2018-03-19","-3.45833","-3.49","-3.41","12"
"170","2018-03-20","-3.36917","-3.41","-3.34","12"
"170","2018-03-21","-3.26667","-3.34","-3.2","12"
"170","2018-03-22","-3.17667","-3.2","-3.15","12"
"170","2018-03-23","-3.13333","-3.17","-3.11","12"
"170","2018-03-24","-3.15333","-3.2","-3.13","12"
"170","2018-03-25","-3.105","-3.13","-3.09","12"
"170","2018-03-26","-3.08167","-3.11","-3.05","12"
"170","2018-03-27","-3.05","-3.09","-3.03","12"
"170","2018-03-28","-3.11833","-3.17","-3.07","12"
"170","2018-03-29","-3.15","-3.17","-3.13","12"
"170","2018-03-30","-3.17167","-3.18","-3.15","12"
"170","2018-03-31","-3.10667","-3.13","-3.09","12"
"170","2018-04-01","-3.055","-3.09","-3.03","12"
"170","2018-04-02","-3.125","-3.17","-3.07","12"
"170","2018-04-03","-3.16833","-3.18","-3.15","12"
"170","2018-04-04","-3.165","-3.17","-3.15","12"
"170","2018-04-05","-3.165","-3.17","-3.15","12"
"170","2018-04-06","-3.21417","-3.26","-3.17","12"
"170","2018-04-07","-3.29667","-3.32","-3.26","12"
"170","2018-04-08","-3.34667","-3.35","-3.34","12"
"170","2018-04-09","-3.34667","-3.35","-3.34","12"
"170","2018-04-10","-3.33833","-3.35","-3.32","12"
"170","2018-04-11","-3.305","-3.32","-3.3","12"
"170","2018-04-12","-3.30333","-3.32","-3.3","12"
"170","2018-04-13","-3.28667","-3.3","-3.28","12"
"170","2018-04-14","-3.29167","-3.3","-3.28","12"
"170","2018-04-15","-3.31167","-3.32","-3.3","12"
"170","2018-04-16","-3.30167","-3.32","-3.3","12"
"170","2018-04-17","-3.3","-3.3","-3.3","12"
"170","2018-04-18","-3.28667","-3.3","-3.26","12"
"170","2018-04-19","-3.21333","-3.26","-3.18","12"
"170","2018-04-20","-3.08167","-3.15","-3","12"
"170","2018-04-21","-2.825","-2.96","-2.66","12"
"170","2018-04-22","-2.4775","-2.62","-2.32","12"
"170","2018-04-23","-2.1075","-2.28","-1.88","12"
"170","2018-04-24","-1.6525","-1.83","-1.48","12"
"170","2018-04-25","-1.33917","-1.47","-1.2","12"
"170","2018-04-26","-0.995","-1.18","-0.84","12"
"170","2018-04-27","-0.66083","-0.8","-0.46","12"
"170","2018-04-28","-0.31","-0.44","-0.13","12"
"170","2018-04-29","-0.08583","-0.11","-0.02","12"
"170","2018-04-30","-0.02333","-0.04","-0.02","12"
"170","2018-05-01","-0.00167","-0.02","0","12"
"170","2018-05-02","0.00167","0","0.02","12"
"170","2018-05-03","0.00167","0","0.02","12"
"170","2018-05-04","0.005","0","0.02","12"
"170","2018-05-05","0.00333","0","0.02","12"
"170","2018-05-06","0","0","0","12"
"170","2018-05-07","0.00333","0","0.02","12"
"170","2018-05-08","0.00167","0","0.02","12"
"170","2018-05-09","0.00333","0","0.02","12"
"170","2018-05-10","0.00167","0","0.02","12"
"170","2018-05-11","0.00333","0","0.02","12"
"170","2018-05-12","0.00333","0","0.02","12"
"170","2018-05-13","0.00167","0","0.02","12"
"170","2018-05-14","-0.025","-0.08","0","12"
"170","2018-05-15","-0.00833","-0.04","0","12"
"170","2018-05-16","-0.00333","-0.02","0","12"
"170","2018-05-17","0.00167","0","0.02","12"
"170","2018-05-18","0.00667","0","0.02","12"
"170","2018-05-19","0.00167","0","0.02","12"
"170","2018-05-20","0.00333","0","0.02","12"
"170","2018-05-21","0.00333","0","0.02","12"
"170","2018-05-22","0.005","0","0.02","12"
"170","2018-05-23","0.00333","0","0.02","12"
"170","2018-05-24","0","0","0","12"
"170","2018-05-25","0.00167","0","0.02","12"
"170","2018-05-26","0.00333","0","0.02","12"
"170","2018-05-27","0.28833","0","1.33","12"
"170","2018-05-28","1.12833","0.4","2.12","12"
"170","2018-05-29","1.32417","0.65","2.3","12"
"170","2018-05-30","1.92583","1.29","2.82","12"
"170","2018-05-31","1.99667","1.58","2.51","12"
"170","2018-06-01","1.18083","0.92","1.69","12"
"170","2018-06-02","1.3025","0.98","2.02","12"
"170","2018-06-03","3.33833","2.12","4.95","12"
"170","2018-06-04","3.59917","3.14","4.17","12"
"170","2018-06-05","3.7525","3.1","4.79","12"
"170","2018-06-06","4.53167","3.93","5.03","12"
"170","2018-06-07","4.34167","3.63","4.95","12"
"170","2018-06-08","4.29","3.49","4.99","12"
"170","2018-06-09","4.525","3.75","5.43","12"
"170","2018-06-10","5.3475","4.29","6.47","12"
"170","2018-06-11","6.2925","5.9","6.61","12"
"170","2018-06-12","5.14417","4.63","5.92","12"
"170","2018-06-13","3.97833","3.51","4.47","12"
"170","2018-06-14","3.185","2.84","3.57","12"
"170","2018-06-15","3.60083","3.02","4.37","12"
"170","2018-06-16","4.65667","4.17","5.19","12"
"170","2018-06-17","5.66667","5.31","6.04","12"
"170","2018-06-18","5.66083","5.27","6.06","12"
"170","2018-06-19","6.65833","5.67","8.59","12"
"170","2018-06-20","8.52667","7.73","9.88","12"
"170","2018-06-21","9.49","8.93","10.36","12"
"170","2018-06-22","8.56667","8.02","9.73","12"
"170","2018-06-23","7.1725","6.55","8.04","12"
"170","2018-06-24","7.19667","6.84","7.69","12"
"170","2018-06-25","6.99083","6.59","7.48","12"
"170","2018-06-26","7.29667","6.55","8.47","12"
"170","2018-06-27","8.31417","7.52","9.23","12"
"170","2018-06-28","8.76917","8.21","9.45","12"
"170","2018-06-29","9.08833","8.51","9.99","12"
"170","2018-06-30","9.92667","9.19","11.28","12"
"170","2018-07-01","11.18667","10.51","12.57","12"
"170","2018-07-02","12.11417","11.6","12.98","12"
"170","2018-07-03","9.64583","9.08","10.75","12"
"170","2018-07-04","9.25","8.95","9.81","12"
"170","2018-07-05","8.82583","8.36","9.62","12"
"170","2018-07-06","7.475","6.88","8.15","12"
"170","2018-07-07","6.52417","5.45","7.44","12"
"170","2018-07-08","7.47833","6.76","8.42","12"
"170","2018-07-09","8.94667","8.42","9.53","12"
"170","2018-07-10","9.38833","9.04","9.84","12"
"170","2018-07-11","9.00333","8.78","9.36","12"
"170","2018-07-12","8.95167","8.53","9.47","12"
"170","2018-07-13","9.32583","8.76","10.12","12"
"170","2018-07-14","10.29167","9.66","10.78","12"
"170","2018-07-15","9.27333","8.93","9.86","12"
"170","2018-07-16","9.35583","8.91","9.97","12"
"170","2018-07-17","8.96583","8.51","9.64","12"
"170","2018-07-18","9.27833","8.7","9.97","12"
"170","2018-07-19","9.37","8.72","10.6","12"
"170","2018-07-20","9.68917","9.34","10.21","12"
"170","2018-07-21","8.4175","8.19","9.17","12"
"170","2018-07-22","7.78667","7.63","8.09","12"
"170","2018-07-23","7.865","7.56","8.83","12"
"170","2018-07-24","8.6675","8.21","9.38","12"
"170","2018-07-25","9.44917","9.02","10.16","12"
"170","2018-07-26","9.99333","9.32","11.09","12"
"170","2018-07-27","10.95583","10.34","11.96","12"
"170","2018-07-28","11.07917","10.27","12.05","12"
"170","2018-07-29","9.56083","8.81","10.64","12"
"170","2018-07-30","10.74333","10.1","11.96","12"
"170","2018-07-31","12.11167","11.49","13.28","12"
"170","2018-08-01","12.82583","12","13.35","12"
"170","2018-08-02","10.5775","9.79","11.8","12"
"170","2018-08-03","11.87083","11.28","12.87","12"
"170","2018-08-04","13.05833","12.41","13.84","12"
"170","2018-08-05","13.33417","12.75","13.82","12"
"170","2018-08-06","13.0125","12.3","13.94","12"
"170","2018-08-07","10.8725","10.03","11.91","12"
"170","2018-08-08","11.44667","10.97","12.16","12"
"170","2018-08-09","10.86917","9.99","11.89","12"
"170","2018-08-10","9.4625","9.13","9.94","12"
"170","2018-08-11","8.7675","8.51","9.19","12"
"170","2018-08-12","9.685","8.76","10.91","12"
"170","2018-08-13","9.92833","9.28","10.97","12"
"170","2018-08-14","8.575","8.25","9.15","12"
"170","2018-08-15","8.18917","7.56","8.93","12"
"170","2018-08-16","8.6025","8.07","9.81","12"
"170","2018-08-17","9.68333","9.32","10.05","12"
"170","2018-08-18","9.40583","9.08","9.9","12"
"170","2018-08-19","9.13833","8.59","9.71","12"
"170","2018-08-20","9.78583","9.3","10.45","12"
"170","2018-08-21","10.375","10.03","10.73","12"
"170","2018-08-22","9.56","9.08","10.25","12"
"170","2018-08-23","9.28833","8.83","10.1","12"
"170","2018-08-24","8.9675","8.81","9.36","12"
"170","2018-08-25","7.82083","6.08","8.7","12"
"170","2018-08-26","5.25833","4.99","5.61","12"
"170","2018-08-27","5.14583","4.49","6.67","12"
"170","2018-08-28","7.46833","6.63","9.32","12"
"170","2018-08-29","8.92333","8.47","9.58","12"
"170","2018-08-30","7.69167","7.46","8.3","12"
"170","2018-08-31","6.82917","5.96","7.44","12"
"170","2018-09-01","4.6825","4.05","5.96","12"
"170","2018-09-02","4.54333","4.21","5.01","12"
"170","2018-09-03","4.765","4.41","5.07","12"
"170","2018-09-04","4.66333","4.01","5.71","12"
"170","2018-09-05","5.6725","5.09","6.73","12"
"170","2018-09-06","6.23917","5.96","6.57","12"
"170","2018-09-07","6.0675","5.92","6.41","12"
"170","2018-09-08","5.2175","4.27","6.39","12"
"170","2018-09-09","6.2625","5.83","7.23","12"
"170","2018-09-10","7.31833","6.98","7.77","12"
"170","2018-09-11","7.70833","7.04","8.91","12"
"170","2018-09-12","8.60417","8.07","9.15","12"
"170","2018-09-13","8.69917","8.28","9.1","12"
"170","2018-09-14","7.91083","7.58","8.55","12"
"170","2018-09-15","7.20083","6.86","7.58","12"
"170","2018-09-16","7.55083","7.21","8.02","12"
"170","2018-09-17","8.20417","7.56","9.02","12"
"170","2018-09-18","8.33917","7.83","8.78","12"
"170","2018-09-19","8.33583","7.94","8.93","12"
"170","2018-09-20","8.3725","7.88","9.04","12"
"170","2018-09-21","8.53","8.23","9.06","12"
"170","2018-09-22","7.83917","7.35","8.38","12"
"170","2018-09-23","8.6725","8.17","9.32","12"
"170","2018-09-24","6.855","6.02","8.64","12"
"170","2018-09-25","4.88333","3.87","5.77","12"
"170","2018-09-26","4.76667","4.05","5.57","12"
"170","2018-09-27","5.515","4.79","6.88","12"
"170","2018-09-28","5.99667","5.51","6.84","12"
"170","2018-09-29","6.3175","5.51","7.29","12"
"170","2018-09-30","5.6325","4.85","6.65","12"
"171","1998-10-31","-1.28","-1.44","-1.22","11"
"171","1998-11-01","-1.11","-1.22","-1","12"
"171","1998-11-02","-1","-1","-1","12"
"171","1998-11-03","-1.11","-1.22","-1","12"
"171","1998-11-04","-1.14667","-1.22","-1","12"
"171","1998-11-05","-1","-1","-1","12"
"171","1998-11-06","-1.23833","-1.44","-1","12"
"171","1998-11-07","-1.47833","-1.67","-1.44","12"
"171","1998-11-08","-1.63167","-1.67","-1.44","12"
"171","1998-11-09","-1.44","-1.44","-1.44","12"
"171","1998-11-10","-1.29333","-1.44","-1","12"
"171","1998-11-11","-1","-1","-1","12"
"171","1998-11-12","-1.01833","-1.22","-1","12"
"171","1998-11-13","-1.33","-1.44","-1.22","12"
"171","1998-11-14","-1.70667","-1.89","-1.67","12"
"171","1998-11-15","-1.70667","-1.89","-1.67","12"
"171","1998-11-16","-1.67","-1.67","-1.67","12"
"171","1998-11-17","-1.70667","-1.89","-1.67","12"
"171","1998-11-18","-1.89","-1.89","-1.89","12"
"171","1998-11-19","-2","-2.11","-1.89","12"
"171","1998-11-20","-2.20167","-2.33","-2.11","12"
"171","1998-11-21","-2.52","-3.01","-2.33","12"
"171","1998-11-22","-3.84917","-4.55","-3.22","12"
"171","1998-11-23","-4.53167","-4.77","-4.33","12"
"171","1998-11-24","-4.56833","-4.77","-4.55","12"
"171","1998-11-25","-4.45833","-4.55","-4.33","12"
"171","1998-11-26","-3.85333","-4.11","-3.67","12"
"171","1998-11-27","-3.385","-3.44","-3.22","12"
"171","1998-11-28","-3.1325","-3.22","-3.01","12"
"171","1998-11-29","-3.00667","-3.22","-2.78","12"
"171","1998-11-30","-2.85667","-3.01","-2.78","12"
"171","1998-12-01","-3.23833","-3.44","-3.22","12"
"171","1998-12-02","-3.555","-3.67","-3.44","12"
"171","1998-12-03","-4.14667","-4.33","-3.89","12"
"171","1998-12-04","-4.33","-4.55","-4.11","12"
"171","1998-12-05","-4.09167","-4.11","-3.89","12"
"171","1998-12-06","-4.495","-4.77","-3.89","12"
"171","1998-12-07","-4.64167","-4.99","-4.55","12"
"171","1998-12-08","-5.28583","-5.66","-4.77","12"
"171","1998-12-09","-5.39417","-5.66","-5.21","12"
"171","1998-12-10","-5.045","-5.21","-4.77","12"
"171","1998-12-11","-4.605","-4.77","-4.55","12"
"171","1998-12-12","-4.29333","-4.55","-4.11","12"
"171","1998-12-13","-3.79833","-3.89","-3.67","12"
"171","1998-12-14","-3.53583","-3.67","-3.44","12"
"171","1998-12-15","-3.44","-3.44","-3.44","12"
"171","1998-12-16","-3.4975","-3.67","-3.44","12"
"171","1998-12-17","-3.70667","-3.89","-3.67","12"
"171","1998-12-18","-3.89","-3.89","-3.89","12"
"171","1998-12-19","-3.89","-3.89","-3.89","12"
"171","1998-12-20","-3.89","-3.89","-3.89","12"
"171","1998-12-21","-3.96333","-4.11","-3.89","12"
"171","1998-12-22","-3.96333","-4.11","-3.89","12"
"171","1998-12-23","-4.29333","-4.55","-4.11","12"
"171","1998-12-24","-4.42167","-4.55","-4.33","12"
"171","1998-12-25","-4.34833","-4.55","-4.33","12"
"171","1998-12-26","-4.55","-4.55","-4.55","12"
"171","1998-12-27","-4.88","-5.21","-4.55","12"
"171","1998-12-28","-5.13667","-5.21","-4.99","12"
"171","1998-12-29","-5.06333","-5.21","-4.99","12"
"171","1998-12-30","-5.265","-5.43","-5.21","12"
"171","1998-12-31","-6.1375","-6.99","-5.43","12"
"171","1999-01-01","-7.23833","-7.44","-7.22","12"
"171","1999-01-02","-7.14333","-7.22","-6.99","12"
"171","1999-01-03","-6.95333","-6.99","-6.77","12"
"171","1999-01-04","-6.80667","-6.99","-6.77","12"
"171","1999-01-05","-6.77","-6.77","-6.77","12"
"171","1999-01-06","-6.77","-6.77","-6.77","12"
"171","1999-01-07","-6.69667","-6.77","-6.55","12"
"171","1999-01-08","-6.55","-6.55","-6.55","12"
"171","1999-01-09","-6.45417","-6.55","-6.32","12"
"171","1999-01-10","-6.3775","-6.55","-6.32","12"
"171","1999-01-11","-6.605","-6.77","-6.55","12"
"171","1999-01-12","-6.41583","-6.55","-6.32","12"
"171","1999-01-13","-6.435","-6.55","-6.32","12"
"171","1999-01-14","-6.33917","-6.55","-6.32","12"
"171","1999-01-15","-6.33917","-6.55","-6.32","12"
"171","1999-01-16","-6.62333","-6.77","-6.55","12"
"171","1999-01-17","-6.825","-6.99","-6.77","12"
"171","1999-01-18","-6.77","-6.77","-6.77","12"
"171","1999-01-19","-6.77","-6.77","-6.77","12"
"171","1999-01-20","-6.77","-6.77","-6.77","12"
"171","1999-01-21","-6.77","-6.77","-6.77","12"
"171","1999-01-22","-6.77","-6.77","-6.77","12"
"171","1999-01-23","-6.77","-6.77","-6.77","12"
"171","1999-01-24","-6.77","-6.77","-6.77","12"
"171","1999-01-25","-6.825","-6.99","-6.77","12"
"171","1999-01-26","-6.99","-6.99","-6.99","12"
"171","1999-01-27","-6.99","-6.99","-6.99","12"
"171","1999-01-28","-6.86167","-6.99","-6.77","12"
"171","1999-01-29","-6.78833","-6.99","-6.55","12"
"171","1999-01-30","-6.39667","-6.55","-6.32","12"
"171","1999-01-31","-6.08167","-6.32","-5.88","12"
"171","1999-02-01","-5.89833","-6.1","-5.88","12"
"171","1999-02-02","-5.88","-5.88","-5.88","12"
"171","1999-02-03","-5.88","-5.88","-5.88","12"
"171","1999-02-04","-5.88","-5.88","-5.88","12"
"171","1999-02-05","-5.95333","-6.1","-5.88","12"
"171","1999-02-06","-6.06333","-6.1","-5.88","12"
"171","1999-02-07","-5.91667","-6.1","-5.88","12"
"171","1999-02-08","-5.77","-5.88","-5.66","12"
"171","1999-02-09","-5.66","-5.66","-5.66","12"
"171","1999-02-10","-5.4875","-5.66","-5.43","12"
"171","1999-02-11","-5.28333","-5.43","-5.21","12"
"171","1999-02-12","-5.21","-5.21","-5.21","12"
"171","1999-02-13","-5.21","-5.21","-5.21","12"
"171","1999-02-14","-5.21","-5.21","-5.21","12"
"171","1999-02-15","-5.21","-5.21","-5.21","12"
"171","1999-02-16","-5.43","-5.43","-5.43","12"
"171","1999-02-17","-5.41167","-5.43","-5.21","12"
"171","1999-02-18","-5.43","-5.43","-5.43","12"
"171","1999-02-19","-5.43","-5.43","-5.43","12"
"171","1999-02-20","-5.43","-5.43","-5.43","12"
"171","1999-02-21","-5.375","-5.43","-5.21","12"
"171","1999-02-22","-5.21","-5.21","-5.21","12"
"171","1999-02-23","-5.33833","-5.43","-5.21","12"
"171","1999-02-24","-5.43","-5.43","-5.43","12"
"171","1999-02-25","-5.43","-5.43","-5.43","12"
"171","1999-02-26","-5.33833","-5.43","-5.21","12"
"171","1999-02-27","-5.21","-5.21","-5.21","12"
"171","1999-02-28","-5.21","-5.21","-5.21","12"
"171","1999-03-01","-5.17333","-5.21","-4.99","12"
"171","1999-03-02","-4.99","-4.99","-4.99","12"
"171","1999-03-03","-4.99","-4.99","-4.99","12"
"171","1999-03-04","-4.99","-4.99","-4.99","12"
"171","1999-03-05","-4.99","-4.99","-4.99","12"
"171","1999-03-06","-4.99","-4.99","-4.99","12"
"171","1999-03-07","-5.13667","-5.21","-4.99","12"
"171","1999-03-08","-5.21","-5.21","-5.21","12"
"171","1999-03-09","-5.21","-5.21","-5.21","12"
"171","1999-03-10","-5.06333","-5.21","-4.99","12"
"171","1999-03-11","-4.99","-4.99","-4.99","12"
"171","1999-03-12","-4.99","-4.99","-4.99","12"
"171","1999-03-13","-4.99","-4.99","-4.99","12"
"171","1999-03-14","-4.99","-4.99","-4.99","12"
"171","1999-03-15","-4.99","-4.99","-4.99","12"
"171","1999-03-16","-4.99","-4.99","-4.99","12"
"171","1999-03-17","-4.99","-4.99","-4.99","12"
"171","1999-03-18","-4.86167","-4.99","-4.77","12"
"171","1999-03-19","-4.77","-4.77","-4.77","12"
"171","1999-03-20","-4.77","-4.77","-4.77","12"
"171","1999-03-21","-4.77","-4.77","-4.77","12"
"171","1999-03-22","-4.77","-4.77","-4.77","12"
"171","1999-03-23","-4.77","-4.77","-4.77","12"
"171","1999-03-24","-4.77","-4.77","-4.77","12"
"171","1999-03-25","-4.77","-4.77","-4.77","12"
"171","1999-03-26","-4.77","-4.77","-4.77","12"
"171","1999-03-27","-4.77","-4.77","-4.77","12"
"171","1999-03-28","-4.77","-4.77","-4.77","12"
"171","1999-03-29","-4.77","-4.77","-4.77","12"
"171","1999-03-30","-4.77","-4.77","-4.77","12"
"171","1999-03-31","-4.66","-4.77","-4.55","12"
"171","1999-04-01","-4.55","-4.55","-4.55","12"
"171","1999-04-02","-4.55","-4.55","-4.55","12"
"171","1999-04-03","-4.55","-4.55","-4.55","12"
"171","1999-04-04","-4.55","-4.55","-4.55","12"
"171","1999-04-05","-4.55","-4.55","-4.55","12"
"171","1999-04-06","-4.55","-4.55","-4.55","12"
"171","1999-04-07","-4.53167","-4.55","-4.33","12"
"171","1999-04-08","-4.36667","-4.55","-4.33","12"
"171","1999-04-09","-4.31167","-4.33","-4.11","12"
"171","1999-04-10","-4.11","-4.11","-4.11","12"
"171","1999-04-11","-3.85333","-4.11","-3.67","12"
"171","1999-04-12","-3.4225","-3.67","-3.22","12"
"171","1999-04-13","-3.04","-3.22","-2.78","12"
"171","1999-04-14","-2.67","-2.78","-2.56","12"
"171","1999-04-15","-2.57583","-2.78","-2.33","12"
"171","1999-04-16","-2.09167","-2.33","-1.89","12"
"171","1999-04-17","-1.78","-1.89","-1.67","12"
"171","1999-04-18","-1.57417","-1.67","-1.44","12"
"171","1999-04-19","-1.44","-1.44","-1.44","12"
"171","1999-04-20","-1.47833","-1.67","-1.44","12"
"171","1999-04-21","-1.70667","-1.89","-1.67","12"
"171","1999-04-22","-1.67","-1.67","-1.67","12"
"171","1999-04-23","-1.67","-1.67","-1.67","12"
"171","1999-04-24","-1.67","-1.67","-1.67","12"
"171","1999-04-25","-1.74333","-1.89","-1.67","12"
"171","1999-04-26","-1.89","-1.89","-1.89","12"
"171","1999-04-27","-1.96333","-2.11","-1.89","12"
"171","1999-04-28","-2.12833","-2.33","-2.11","12"
"171","1999-04-29","-2.33","-2.33","-2.33","12"
"171","1999-04-30","-2.34917","-2.56","-2.33","12"
"171","1999-05-01","-2.56","-2.56","-2.56","12"
"171","1999-05-02","-2.59667","-2.78","-2.56","12"
"171","1999-05-03","-2.615","-2.78","-2.56","12"
"171","1999-05-04","-2.445","-2.56","-2.33","12"
"171","1999-05-05","-2.09167","-2.33","-1.89","12"
"171","1999-05-06","-1.76167","-1.89","-1.67","12"
"171","1999-05-07","-1.33","-1.44","-1.22","12"
"171","1999-05-08","-1","-1","-1","12"
"171","1999-05-09","-0.8475","-1","-0.55","12"
"171","1999-05-10","-0.44","-0.55","-0.33","12"
"171","1999-05-11","-0.20167","-0.33","-0.11","12"
"171","1999-05-12","-0.11","-0.11","-0.11","12"
"171","1999-05-13","-0.11","-0.11","-0.11","12"
"171","1999-05-14","-0.11","-0.11","-0.11","12"
"171","1999-05-15","-0.11","-0.11","-0.11","12"
"171","1999-05-16","-0.11","-0.11","-0.11","12"
"171","1999-05-17","-0.11","-0.11","-0.11","12"
"171","1999-05-18","-0.11","-0.11","-0.11","12"
"171","1999-05-19","-0.11","-0.11","-0.11","12"
"171","1999-05-20","-0.11","-0.11","-0.11","12"
"171","1999-05-21","-0.11","-0.11","-0.11","12"
"171","1999-05-22","-0.11","-0.11","-0.11","12"
"171","1999-05-23","-0.11","-0.11","-0.11","12"
"171","1999-05-24","-0.11","-0.11","-0.11","12"
"171","1999-05-25","-0.11","-0.11","-0.11","12"
"171","1999-05-26","-0.11","-0.11","-0.11","12"
"171","1999-05-27","-0.11","-0.11","-0.11","12"
"171","1999-05-28","-0.11","-0.11","-0.11","12"
"171","1999-05-29","-0.11","-0.11","-0.11","12"
"171","1999-05-30","-0.11","-0.11","-0.11","12"
"171","1999-05-31","-0.11","-0.11","-0.11","12"
"171","1999-06-01","-0.11","-0.11","-0.11","12"
"171","1999-06-02","-0.11","-0.11","-0.11","12"
"171","1999-06-03","-0.11","-0.11","-0.11","12"
"171","1999-06-04","-0.11","-0.11","-0.11","12"
"171","1999-06-05","-0.11","-0.11","-0.11","12"
"171","1999-06-06","-0.09083","-0.11","0.12","12"
"171","1999-06-07","-0.11","-0.11","-0.11","12"
"171","1999-06-08","-0.11","-0.11","-0.11","12"
"171","1999-06-09","-0.03333","-0.11","0.12","12"
"171","1999-06-10","-0.0525","-0.11","0.12","12"
"171","1999-06-11","0.02417","-0.11","0.12","12"
"171","1999-06-12","0.09583","-0.11","0.33","12"
"171","1999-06-13","0.2425","-0.11","0.56","12"
"171","1999-06-14","0.27917","0.12","0.56","12"
"171","1999-06-15","1.02583","0.12","2.35","12"
"171","1999-06-16","2.26417","0.56","3.94","12"
"171","1999-06-17","3.9725","1.22","6.71","12"
"171","1999-06-18","5.44667","2.81","7.66","12"
"171","1999-06-19","5.335","2.58","8.37","12"
"171","1999-06-20","6.155","1.67","9.82","12"
"171","1999-06-21","3.41","-1.22","6.48","12"
"171","1999-06-22","-0.30917","-3.01","2.81","12"
"171","1999-06-23","4.68083","-0.77","9.82","12"
"171","1999-06-24","8.22667","3.26","12.29","12"
"171","1999-06-25","10.105","5.09","14.34","12"
"171","1999-06-26","8.61833","6.48","11.04","12"
"171","1999-06-27","6.865","4.63","9.82","12"
"171","1999-06-28","5.0925","3.26","6.48","12"
"171","1999-06-29","8.14","3.72","13.31","12"
"171","1999-06-30","9.04","6.71","11.29","12"
"171","1999-07-01","10.855","5.78","15.12","12"
"171","1999-07-02","13.86917","8.85","18.39","12"
"171","1999-07-03","16.1925","11.04","21.01","12"
"171","1999-07-04","14.9925","12.29","17.56","12"
"171","1999-07-05","12.325","10.06","14.08","12"
"171","1999-07-06","7.52083","6.24","10.54","12"
"171","1999-07-07","5.74583","4.17","7.42","12"
"171","1999-07-08","6.59417","4.17","9.09","12"
"171","1999-07-09","7.90667","5.09","9.57","12"
"171","1999-07-10","9.58667","6.48","13.06","12"
"171","1999-07-11","8.59333","7.18","9.82","12"
"171","1999-07-12","10.23167","7.18","12.8","12"
"171","1999-07-13","11.3375","8.61","14.34","12"
"171","1999-07-14","8.39583","6.71","9.82","12"
"171","1999-07-15","9.47583","6.71","12.8","12"
"171","1999-07-16","9.67667","6.48","12.29","12"
"171","1999-07-17","12.72917","8.13","17","12"
"171","1999-07-18","12.93","10.3","15.92","12"
"171","1999-07-19","11.93167","7.89","15.65","12"
"171","1999-07-20","13.04","10.3","16.19","12"
"171","1999-07-21","13.45417","11.29","16.19","12"
"171","1999-07-22","10.10583","8.37","11.53","12"
"171","1999-07-23","7.4375","2.81","11.04","12"
"171","1999-07-24","9.97333","5.32","13.57","12"
"171","1999-07-25","12.63833","8.13","16.19","12"
"171","1999-07-26","13.6975","10.06","15.92","12"
"171","1999-07-27","14.45833","11.29","17","12"
"171","1999-07-28","9.62","7.89","12.29","12"
"171","1999-07-29","9.21417","7.89","10.54","12"
"171","1999-07-30","10.26083","7.66","13.31","12"
"171","1999-07-31","9.93917","8.73","10.67","12"
"171","1999-08-01","8.83167","7.77","9.7","12"
"171","1999-08-02","9.99333","8.25","12.17","12"
"171","1999-08-03","10.30833","9.21","11.17","12"
"171","1999-08-04","9.91833","9.45","10.67","12"
"171","1999-08-05","10.92","9.21","13.19","12"
"171","1999-08-06","12.21833","10.92","13.19","12"
"171","1999-08-07","11.08583","8.73","13.71","12"
"171","1999-08-08","11.49167","9.7","13.45","12"
"171","1999-08-09","11.32167","9.7","12.68","12"
"171","1999-08-10","9.57583","8.01","10.67","12"
"171","1999-08-11","7.5575","6.82","8.97","12"
"171","1999-08-12","5.74","4.28","7.06","12"
"171","1999-08-13","4.64583","3.6","5.89","12"
"171","1999-08-14","6.23583","4.51","8.25","12"
"171","1999-08-15","8.53667","7.06","10.42","12"
"171","1999-08-16","7.44167","6.12","9.21","12"
"171","1999-08-17","6.55917","5.2","8.01","12"
"171","1999-08-18","6.92917","5.66","8.01","12"
"171","1999-08-19","7.00417","6.36","7.54","12"
"171","1999-08-20","7.3175","6.59","8.25","12"
"171","1999-08-21","8.2575","6.82","9.94","12"
"171","1999-08-22","9.3225","7.3","11.17","12"
"171","1999-08-23","10.17417","8.49","11.92","12"
"171","1999-08-24","11.33167","9.45","13.45","12"
"171","1999-08-25","12.65333","10.67","15","12"
"171","1999-08-26","11.63583","9.94","13.45","12"
"171","1999-08-27","9.8225","8.49","11.17","12"
"171","1999-08-28","9.615","8.97","10.42","12"
"171","1999-08-29","8.2125","7.3","9.21","12"
"171","1999-08-30","7.81667","6.36","8.97","12"
"171","1999-08-31","8.3775","6.59","10.18","12"
"171","1999-09-01","9.30167","7.54","11.17","12"
"171","1999-09-02","9.66","8.01","11.17","12"
"171","1999-09-03","7.57917","6.59","9.94","12"
"171","1999-09-04","5.91333","4.97","6.59","12"
"171","1999-09-05","6.69833","5.2","8.49","12"
"171","1999-09-06","7.04333","6.12","8.01","12"
"171","1999-09-07","7.08417","5.89","8.25","12"
"171","1999-09-08","7.7625","6.12","9.7","12"
"171","1999-09-09","8.85333","7.3","10.18","12"
"171","1999-09-10","9.23833","7.54","10.92","12"
"171","1999-09-11","9.925","8.25","11.41","12"
"171","1999-09-12","10.65917","9.21","12.17","12"
"171","1999-09-13","10.10667","8.49","11.67","12"
"171","1999-09-14","9.43917","7.77","10.92","12"
"171","1999-09-15","8.75083","7.77","9.7","12"
"171","1999-09-16","8.47167","7.54","9.45","12"
"171","1999-09-17","8.37167","7.3","9.45","12"
"171","1999-09-18","6.3975","5.66","7.3","12"
"171","1999-09-19","5.16167","4.74","5.66","12"
"171","1999-09-20","4.87417","4.51","5.2","12"
"171","1999-09-21","4.11167","2.91","5.66","12"
"171","1999-09-22","5.6275","4.51","7.06","12"
"171","1999-09-23","6.15","4.97","7.3","12"
"171","1999-09-24","7.4625","5.89","9.45","12"
"171","1999-09-25","7.00417","6.36","8.01","12"
"171","1999-09-26","5.835","4.74","6.59","12"
"171","1999-09-27","4.4175","3.37","5.66","12"
"171","1999-09-28","3.86333","2.91","4.97","12"
"171","1999-09-29","4.11667","2.69","6.12","12"
"171","1999-09-30","4.26583","2","5.66","12"
"171","1999-10-01","2.46083","1.33","3.82","12"
"171","1999-10-02","3.86333","3.14","4.74","12"
"171","1999-10-03","2.59583","0.88","3.82","12"
"171","1999-10-04","-0.43083","-1.12","0.66","12"
"171","1999-10-05","-2.51083","-3.13","-1.56","12"
"171","1999-10-06","-2.45417","-3.56","-1.79","12"
"171","1999-10-07","-2.045","-3.56","-0.89","12"
"171","1999-10-08","-0.98833","-2.23","0","12"
"171","1999-10-09","-0.06167","-0.89","0.88","12"
"171","1999-10-10","0.3825","-0.67","1.33","12"
"171","1999-10-11","1.0525","0","2.23","12"
"171","1999-10-12","1.44583","0.21","2.46","12"
"171","1999-10-13","2.31","1.33","3.6","12"
"171","1999-10-14","2.93167","2","3.82","12"
"171","1999-10-15","2.32667","1.1","3.37","12"
"171","1999-10-16","2.025","1.1","2.69","12"
"171","1999-10-17","0.93833","0","1.55","12"
"171","1999-10-18","0.345","-0.23","0.88","12"
"171","1999-10-19","-0.28333","-0.89","0.21","12"
"171","1999-10-20","-0.375","-0.89","0","12"
"171","1999-10-21","-0.04667","-0.23","0.21","12"
"171","1999-10-22","0.76917","0.21","1.55","12"
"171","1999-10-23","0.49","0","1.1","12"
"171","1999-10-24","-0.04583","-0.45","0.21","12"
"171","1999-10-25","0.56417","0.21","1.1","12"
"171","1999-10-26","0.43667","-0.23","1.1","12"
"171","1999-10-27","0.19833","-0.45","0.66","12"
"171","1999-10-28","1.96","0.44","4.28","12"
"171","1999-10-29","4.43333","3.82","5.2","12"
"171","1999-10-30","3.61583","2.91","4.51","12"
"171","1999-10-31","2.74417","2.46","3.37","12"
"171","1999-11-01","1.76","1.1","2.46","12"
"171","1999-11-02","2.40167","1.55","3.37","12"
"171","1999-11-03","0.98","0.21","2.69","12"
"171","1999-11-04","0.2675","0.21","0.44","12"
"171","1999-11-05","0.0525","0","0.21","12"
"171","1999-11-06","-0.63417","-1.34","0","12"
"171","1999-11-07","-1.46917","-1.79","-1.34","12"
"171","1999-11-08","-1.19333","-1.34","-1.12","12"
"171","1999-11-09","-1.45","-1.56","-1.34","12"
"171","1999-11-10","-1.56","-1.56","-1.56","12"
"171","1999-11-11","-1.56","-1.56","-1.56","12"
"171","1999-11-12","-1.41333","-1.56","-1.12","12"
"171","1999-11-13","-1.08167","-1.12","-0.89","12"
"171","1999-11-14","-0.92833","-1.12","-0.89","12"
"171","1999-11-15","-1.02417","-1.12","-0.89","12"
"171","1999-11-16","-1.12","-1.12","-1.12","12"
"171","1999-11-17","-1.12","-1.12","-1.12","12"
"171","1999-11-18","-1.23","-1.34","-1.12","12"
"171","1999-11-19","-1.43167","-1.56","-1.34","12"
"171","1999-11-20","-1.78917","-2.01","-1.56","12"
"171","1999-11-21","-2.35833","-2.45","-2.01","12"
"171","1999-11-22","-2.30333","-2.45","-2.23","12"
"171","1999-11-23","-2.45","-2.45","-2.45","12"
"171","1999-11-24","-2.19333","-2.45","-2.01","12"
"171","1999-11-25","-1.9","-2.01","-1.79","12"
"171","1999-11-26","-1.8625","-2.01","-1.56","12"
"171","1999-11-27","-2.15667","-2.23","-2.01","12"
"171","1999-11-28","-2.62","-2.9","-2.23","12"
"171","1999-11-29","-3.5675","-4.23","-3.13","12"
"171","1999-11-30","-4.10167","-4.23","-4.01","12"
"171","1999-12-01","-4.01","-4.01","-4.01","12"
"171","1999-12-02","-4.01","-4.01","-4.01","12"
"171","1999-12-03","-4.175","-4.45","-4.01","12"
"171","1999-12-04","-4.37667","-4.45","-4.23","12"
"171","1999-12-05","-4.96333","-5.33","-4.45","12"
"171","1999-12-06","-5.33","-5.33","-5.33","12"
"171","1999-12-07","-5.23833","-5.33","-5.11","12"
"171","1999-12-08","-5.22","-5.55","-5.11","12"
"171","1999-12-09","-6.03667","-6.22","-5.78","12"
"171","1999-12-10","-6.23833","-6.44","-6.22","12"
"171","1999-12-11","-6.22","-6.22","-6.22","12"
"171","1999-12-12","-6.20167","-6.44","-6","12"
"171","1999-12-13","-6.22","-6.22","-6.22","12"
"171","1999-12-14","-6.18333","-6.22","-6","12"
"171","1999-12-15","-6.09167","-6.22","-6","12"
"171","1999-12-16","-5.96333","-6","-5.78","12"
"171","1999-12-17","-5.665","-5.78","-5.55","12"
"171","1999-12-18","-5.64583","-5.78","-5.55","12"
"171","1999-12-19","-5.78","-5.78","-5.78","12"
"171","1999-12-20","-5.78","-5.78","-5.78","12"
"171","1999-12-21","-5.6075","-5.78","-5.55","12"
"171","1999-12-22","-5.7225","-5.78","-5.55","12"
"171","1999-12-23","-5.90833","-6","-5.78","12"
"171","1999-12-24","-6.01833","-6.22","-6","12"
"171","1999-12-25","-6.385","-6.44","-6.22","12"
"171","1999-12-26","-6.33","-6.44","-6.22","12"
"171","1999-12-27","-5.96333","-6","-5.78","12"
"171","1999-12-28","-5.78","-5.78","-5.78","12"
"171","1999-12-29","-5.76083","-5.78","-5.55","12"
"171","1999-12-30","-5.55","-5.55","-5.55","12"
"171","1999-12-31","-5.55","-5.55","-5.55","12"
"171","2000-01-01","-5.55","-5.55","-5.55","12"
"171","2000-01-02","-5.55","-5.55","-5.55","12"
"171","2000-01-03","-5.665","-5.78","-5.55","12"
"171","2000-01-04","-5.78","-5.78","-5.78","12"
"171","2000-01-05","-5.78","-5.78","-5.78","12"
"171","2000-01-06","-5.78","-5.78","-5.78","12"
"171","2000-01-07","-5.78","-5.78","-5.78","12"
"171","2000-01-08","-5.78","-5.78","-5.78","12"
"171","2000-01-09","-5.78","-5.78","-5.78","12"
"171","2000-01-10","-5.78","-5.78","-5.78","12"
"171","2000-01-11","-5.78","-5.78","-5.78","12"
"171","2000-01-12","-5.78","-5.78","-5.78","12"
"171","2000-01-13","-5.78","-5.78","-5.78","12"
"171","2000-01-14","-5.90833","-6","-5.78","12"
"171","2000-01-15","-6.01833","-6.22","-6","12"
"171","2000-01-16","-6.20167","-6.22","-6","12"
"171","2000-01-17","-6.07333","-6.22","-6","12"
"171","2000-01-18","-6.22","-6.22","-6.22","12"
"171","2000-01-19","-6.22","-6.22","-6.22","12"
"171","2000-01-20","-6.18333","-6.22","-6","12"
"171","2000-01-21","-6","-6","-6","12"
"171","2000-01-22","-6","-6","-6","12"
"171","2000-01-23","-6","-6","-6","12"
"171","2000-01-24","-6.12833","-6.22","-6","12"
"171","2000-01-25","-6.36667","-6.44","-6.22","12"
"171","2000-01-26","-6.44","-6.44","-6.44","12"
"171","2000-01-27","-6.44","-6.44","-6.44","12"
"171","2000-01-28","-6.44","-6.44","-6.44","12"
"171","2000-01-29","-6.44","-6.44","-6.44","12"
"171","2000-01-30","-6.44","-6.44","-6.44","12"
"171","2000-01-31","-6.44","-6.44","-6.44","12"
"171","2000-02-01","-6.44","-6.44","-6.44","12"
"171","2000-02-02","-6.44","-6.44","-6.44","12"
"171","2000-02-03","-6.29333","-6.44","-6.22","12"
"171","2000-02-04","-6.22","-6.22","-6.22","12"
"171","2000-02-05","-6.22","-6.22","-6.22","12"
"171","2000-02-06","-6.22","-6.22","-6.22","12"
"171","2000-02-07","-6.25667","-6.44","-6.22","12"
"171","2000-02-08","-6.22","-6.22","-6.22","12"
"171","2000-02-09","-6.23833","-6.44","-6","12"
"171","2000-02-10","-6","-6","-6","12"
"171","2000-02-11","-6","-6","-6","12"
"171","2000-02-12","-5.78","-5.78","-5.78","12"
"171","2000-02-13","-5.58833","-5.78","-5.55","12"
"171","2000-02-14","-5.55","-5.55","-5.55","12"
"171","2000-02-15","-5.55","-5.55","-5.55","12"
"171","2000-02-16","-5.53167","-5.55","-5.33","12"
"171","2000-02-17","-5.33","-5.33","-5.33","12"
"171","2000-02-18","-5.33","-5.33","-5.33","12"
"171","2000-02-19","-5.33","-5.33","-5.33","12"
"171","2000-02-20","-5.18333","-5.33","-5.11","12"
"171","2000-02-21","-5.11","-5.11","-5.11","12"
"171","2000-02-22","-5.11","-5.11","-5.11","12"
"171","2000-02-23","-5.11","-5.11","-5.11","12"
"171","2000-02-24","-5.11","-5.11","-5.11","12"
"171","2000-02-25","-5.11","-5.11","-5.11","12"
"171","2000-02-26","-5.11","-5.11","-5.11","12"
"171","2000-02-27","-5.11","-5.11","-5.11","12"
"171","2000-02-28","-5.25667","-5.33","-5.11","12"
"171","2000-02-29","-5.29333","-5.33","-5.11","12"
"171","2000-03-01","-5.18333","-5.33","-5.11","12"
"171","2000-03-02","-5.11","-5.11","-5.11","12"
"171","2000-03-03","-5.11","-5.11","-5.11","12"
"171","2000-03-04","-5.03667","-5.11","-4.89","12"
"171","2000-03-05","-4.89","-4.89","-4.89","12"
"171","2000-03-06","-4.89","-4.89","-4.89","12"
"171","2000-03-07","-4.89","-4.89","-4.89","12"
"171","2000-03-08","-4.89","-4.89","-4.89","12"
"171","2000-03-09","-5.055","-5.11","-4.89","12"
"171","2000-03-10","-5.11","-5.11","-5.11","12"
"171","2000-03-11","-5.29333","-5.33","-5.11","12"
"171","2000-03-12","-5.33","-5.33","-5.33","12"
"171","2000-03-13","-5.33","-5.33","-5.33","12"
"171","2000-03-14","-5.33","-5.33","-5.33","12"
"171","2000-03-15","-5.31167","-5.33","-5.11","12"
"171","2000-03-16","-5.11","-5.11","-5.11","12"
"171","2000-03-17","-5.11","-5.11","-5.11","12"
"171","2000-03-18","-5.03667","-5.11","-4.89","12"
"171","2000-03-19","-4.89","-4.89","-4.89","12"
"171","2000-03-20","-4.89","-4.89","-4.89","12"
"171","2000-03-21","-4.89","-4.89","-4.89","12"
"171","2000-03-22","-4.89","-4.89","-4.89","12"
"171","2000-03-23","-5.11","-5.11","-5.11","12"
"171","2000-03-24","-5.11","-5.11","-5.11","12"
"171","2000-03-25","-5.11","-5.11","-5.11","12"
"171","2000-03-26","-4.98167","-5.11","-4.89","12"
"171","2000-03-27","-4.79833","-4.89","-4.67","12"
"171","2000-03-28","-4.67","-4.67","-4.67","12"
"171","2000-03-29","-4.52333","-4.67","-4.45","12"
"171","2000-03-30","-4.35833","-4.45","-4.23","12"
"171","2000-03-31","-4.23","-4.23","-4.23","12"
"171","2000-04-01","-4.21167","-4.23","-4.01","12"
"171","2000-04-02","-4.08333","-4.23","-4.01","12"
"171","2000-04-03","-4.23","-4.23","-4.23","12"
"171","2000-04-04","-4.23","-4.23","-4.23","12"
"171","2000-04-05","-4.23","-4.23","-4.23","12"
"171","2000-04-06","-4.12","-4.23","-4.01","12"
"171","2000-04-07","-4.01","-4.01","-4.01","12"
"171","2000-04-08","-4.08333","-4.23","-4.01","12"
"171","2000-04-09","-4.23","-4.23","-4.23","12"
"171","2000-04-10","-4.21167","-4.23","-4.01","12"
"171","2000-04-11","-4.23","-4.23","-4.23","12"
"171","2000-04-12","-4.23","-4.23","-4.23","12"
"171","2000-04-13","-4.23","-4.23","-4.23","12"
"171","2000-04-14","-4.23","-4.23","-4.23","12"
"171","2000-04-15","-4.23","-4.23","-4.23","12"
"171","2000-04-16","-4.23","-4.23","-4.23","12"
"171","2000-04-17","-4.02833","-4.23","-4.01","12"
"171","2000-04-18","-4.01","-4.01","-4.01","12"
"171","2000-04-19","-4.01","-4.01","-4.01","12"
"171","2000-04-20","-4.01","-4.01","-4.01","12"
"171","2000-04-21","-4.01","-4.01","-4.01","12"
"171","2000-04-22","-3.97333","-4.01","-3.79","12"
"171","2000-04-23","-3.47","-3.79","-3.34","12"
"171","2000-04-24","-3.34","-3.34","-3.34","12"
"171","2000-04-25","-3.05333","-3.13","-2.9","12"
"171","2000-04-26","-2.79","-2.9","-2.68","12"
"171","2000-04-27","-2.35917","-2.68","-2.23","12"
"171","2000-04-28","-2.02833","-2.23","-2.01","12"
"171","2000-04-29","-1.86333","-2.01","-1.79","12"
"171","2000-04-30","-1.65583","-1.79","-1.56","12"
"171","2000-05-01","-1.41333","-1.56","-1.34","12"
"171","2000-05-02","-1.13833","-1.34","-1.12","12"
"171","2000-05-03","-0.92833","-1.12","-0.89","12"
"171","2000-05-04","-0.70667","-0.89","-0.67","12"
"171","2000-05-05","-0.56","-0.67","-0.45","12"
"171","2000-05-06","-0.45","-0.45","-0.45","12"
"171","2000-05-07","-0.26667","-0.45","-0.23","12"
"171","2000-05-08","-0.23","-0.23","-0.23","12"
"171","2000-05-09","-0.23","-0.23","-0.23","12"
"171","2000-05-10","-0.23","-0.23","-0.23","12"
"171","2000-05-11","-0.1725","-0.23","0","12"
"171","2000-05-12","-0.15333","-0.23","0","12"
"171","2000-05-13","-0.115","-0.23","0","12"
"171","2000-05-14","-0.115","-0.23","0","12"
"171","2000-05-15","-0.13417","-0.23","0","12"
"171","2000-05-16","-0.13417","-0.23","0","12"
"171","2000-05-17","-0.07667","-0.23","0","12"
"171","2000-05-18","-0.09583","-0.23","0","12"
"171","2000-05-19","-0.115","-0.23","0","12"
"171","2000-05-20","-0.13417","-0.23","0","12"
"171","2000-05-21","-0.115","-0.23","0","12"
"171","2000-05-22","-0.09583","-0.23","0","12"
"171","2000-05-23","-0.07667","-0.23","0","12"
"171","2000-05-24","0","0","0","12"
"171","2000-05-25","-0.03833","-0.23","0","12"
"171","2000-05-26","0.035","0","0.21","12"
"171","2000-05-27","0.58583","0.21","0.88","12"
"171","2000-05-28","0.25333","-0.45","0.88","12"
"171","2000-05-29","0.8075","0.21","1.78","12"
"171","2000-05-30","0.81083","-0.23","2","12"
"171","2000-05-31","1.98833","1.1","3.37","12"
"171","2000-06-01","2.95667","0.88","5.66","12"
"171","2000-06-02","5.46083","2.69","9.21","12"
"171","2000-06-03","6.32917","4.51","8.73","12"
"171","2000-06-04","6.1","4.28","8.25","12"
"171","2000-06-05","6.05","4.97","7.54","12"
"171","2000-06-06","4.35833","2.91","4.97","12"
"171","2000-06-07","2.85667","1.55","4.28","12"
"171","2000-06-08","5.72417","2.91","8.49","12"
"171","2000-06-09","7.56667","5.43","9.7","12"
"171","2000-06-10","7.53917","6.12","8.73","12"
"171","2000-06-11","6.61333","5.66","7.54","12"
"171","2000-06-12","7.82167","6.12","9.94","12"
"171","2000-06-13","8.09417","6.59","9.21","12"
"171","2000-06-14","8.39417","7.06","9.7","12"
"171","2000-06-15","8.37583","6.82","10.18","12"
"171","2000-06-16","9.54667","6.36","12.94","12"
"171","2000-06-17","11.18583","8.01","14.22","12"
"171","2000-06-18","12.50333","9.21","15.53","12"
"171","2000-06-19","14.15917","10.92","17.71","12"
"171","2000-06-20","14.80417","12.42","17.44","12"
"171","2000-06-21","15.18083","12.17","18.56","12"
"171","2000-06-22","14.42417","12.68","16.07","12"
"171","2000-06-23","10.3","8.01","12.94","12"
"171","2000-06-24","6.24417","5.2","7.54","12"
"171","2000-06-25","3.84333","2.91","5.2","12"
"171","2000-06-26","5.1925","1.78","8.97","12"
"171","2000-06-27","9.64917","5.43","13.96","12"
"171","2000-06-28","8.60667","6.36","12.17","12"
"171","2000-06-29","6.425","4.97","8.25","12"
"171","2000-06-30","9.00833","5.66","12.42","12"
"171","2000-07-01","9.94833","8.01","11.67","12"
"171","2000-07-02","11.31333","9.21","13.45","12"
"171","2000-07-03","11.60583","10.42","12.42","12"
"171","2000-07-04","9.82","8.49","10.92","12"
"171","2000-07-05","9.395","6.59","12.17","12"
"171","2000-07-06","12.2","8.25","16.61","12"
"171","2000-07-07","13.06667","11.92","14.74","12"
"171","2000-07-08","6.67","2.69","10.67","12"
"171","2000-07-09","3.525","1.78","5.43","12"
"171","2000-07-10","4.625","4.28","5.2","12"
"171","2000-07-11","2.235","0.44","3.6","12"
"171","2000-07-12","0.97917","0","2.23","12"
"171","2000-07-13","2.28","-0.23","4.74","12"
"171","2000-07-14","2.99083","2.46","3.6","12"
"171","2000-07-15","0.56833","-0.23","1.78","12"
"171","2000-07-16","-0.04333","-1.12","1.55","12"
"171","2000-07-17","2.58333","0.21","4.97","12"
"171","2000-07-18","5.52083","2.23","8.97","12"
"171","2000-07-19","7.55417","4.97","10.18","12"
"171","2000-07-20","8.8675","6.36","11.41","12"
"171","2000-07-21","10.1925","7.3","13.19","12"
"171","2000-07-22","11.81083","8.73","15","12"
"171","2000-07-23","10.45833","8.73","13.19","12"
"171","2000-07-24","6.96417","6.12","8.01","12"
"171","2000-07-25","7.39167","5.66","9.94","12"
"171","2000-07-26","7.70333","5.66","9.45","12"
"171","2000-07-27","9.51667","6.82","12.42","12"
"171","2000-07-28","7.28833","5.2","10.18","12"
"171","2000-07-29","4.99","3.6","6.12","12"
"171","2000-07-30","6.02417","4.05","8.49","12"
"171","2000-07-31","8.8725","5.43","12.54","12"
"171","2000-08-01","11.74583","8.61","15.12","12"
"171","2000-08-02","10.16833","8.85","12.8","12"
"171","2000-08-03","7.225","6.01","8.61","12"
"171","2000-08-04","4.99417","4.4","5.55","12"
"171","2000-08-05","4.5725","4.17","5.09","12"
"171","2000-08-06","4.55333","3.94","5.55","12"
"171","2000-08-07","6.365","3.94","9.09","12"
"171","2000-08-08","9.10917","6.71","11.79","12"
"171","2000-08-09","10.70917","8.61","12.8","12"
"171","2000-08-10","11.7725","9.33","14.6","12"
"171","2000-08-11","12.61917","10.54","14.34","12"
"171","2000-08-12","12.89833","10.79","15.12","12"
"171","2000-08-13","12.18917","11.04","13.31","12"
"171","2000-08-14","11.46417","8.85","14.08","12"
"171","2000-08-15","12.55417","10.79","14.08","12"
"171","2000-08-16","13.35083","11.04","15.92","12"
"171","2000-08-17","12.65333","11.79","13.83","12"
"171","2000-08-18","12.58333","10.54","15.12","12"
"171","2000-08-19","12.425","11.04","13.83","12"
"171","2000-08-20","12.31917","11.04","13.57","12"
"171","2000-08-21","11.40417","8.37","12.8","12"
"171","2000-08-22","9.04667","6.71","11.53","12"
"171","2000-08-23","11.05417","8.37","13.83","12"
"171","2000-08-24","12.8225","10.3","15.65","12"
"171","2000-08-25","13.97583","11.53","16.46","12"
"171","2000-08-26","14.89417","12.29","17.83","12"
"171","2000-08-27","10.23667","6.48","14.86","12"
"171","2000-08-28","6.15583","4.4","7.66","12"
"171","2000-08-29","8.26583","6.24","10.79","12"
"171","2000-08-30","7.5775","7.18","9.09","12"
"171","2000-08-31","5.72417","5.09","6.94","12"
"171","2000-09-01","6.30167","4.17","8.61","12"
"171","2000-09-02","5.8225","4.86","7.42","12"
"171","2000-09-03","3.925","3.49","4.86","12"
"171","2000-09-04","2.72917","2.12","3.26","12"
"171","2000-09-05","3.34667","0.78","6.01","12"
"171","2000-09-06","5.4175","2.81","8.37","12"
"171","2000-09-07","5.37833","4.4","6.71","12"
"171","2000-09-08","4.9375","2.12","8.13","12"
"171","2000-09-09","8.09667","5.55","11.29","12"
"171","2000-09-10","9.98333","7.42","12.8","12"
"171","2000-09-11","10.86917","8.85","12.8","12"
"171","2000-09-12","11.0525","9.09","12.8","12"
"171","2000-09-13","10.28417","9.09","11.29","12"
"171","2000-09-14","9.64","7.89","11.29","12"
"171","2000-09-15","9.94917","7.89","12.04","12"
"171","2000-09-16","8.57333","6.94","10.06","12"
"171","2000-09-17","5.67167","3.72","7.18","12"
"171","2000-09-18","6.785","4.86","8.85","12"
"171","2000-09-19","6.67417","5.55","7.66","12"
"171","2000-09-20","5.18833","2.81","6.48","12"
"171","2000-09-21","0.44917","-0.33","2.58","12"
"171","2000-09-22","1.09333","0.78","1.45","12"
"171","2000-09-23","1.9","1.45","2.58","12"
"171","2000-09-24","3.10833","1.9","4.63","12"
"171","2000-09-25","3.9675","2.58","5.55","12"
"171","2000-09-26","5.01833","3.49","6.71","12"
"171","2000-09-27","5.88417","4.17","7.66","12"
"171","2000-09-28","5.205","4.4","5.78","12"
"171","2000-09-29","4.55333","3.94","5.09","12"
"171","2000-09-30","2.88333","1.45","4.4","12"
"171","2000-10-01","2.08917","1.22","3.49","12"
"171","2000-10-02","1.80833","0.33","2.81","12"
"171","2000-10-03","0.2625","-0.33","0.78","12"
"171","2000-10-04","2.01917","0.78","3.49","12"
"171","2000-10-05","3.26167","1.9","4.63","12"
"171","2000-10-06","1.12417","-1","3.72","12"
"171","2000-10-07","-2.18667","-3.01","-1","12"
"171","2000-10-08","-2.27667","-4.11","-0.55","12"
"171","2000-10-09","-0.58833","-1.22","0.12","12"
"171","2000-10-10","-0.31167","-0.55","-0.11","12"
"171","2000-10-11","-0.56833","-0.77","-0.33","12"
"171","2000-10-12","-0.2925","-0.55","0.12","12"
"171","2000-10-13","0.1375","0.12","0.33","12"
"171","2000-10-14","0.64917","0.33","1","12"
"171","2000-10-15","0.44417","0.12","0.78","12"
"171","2000-10-16","0.04333","-0.11","0.12","12"
"171","2000-10-17","-0.01417","-0.11","0.12","12"
"171","2000-10-18","0.0025","-0.33","0.33","12"
"171","2000-10-19","0.28083","-0.11","0.78","12"
"171","2000-10-20","0.595","0.12","1.45","12"
"171","2000-10-21","0.44583","-0.11","1","12"
"171","2000-10-22","0.26167","-0.33","0.78","12"
"171","2000-10-23","0.41","-0.33","1","12"
"171","2000-10-24","1.0075","-0.11","2.58","12"
"171","2000-10-25","1.05667","0.33","1.67","12"
"171","2000-10-26","0.835","0.56","1.22","12"
"171","2000-10-27","0.53917","-0.11","1.22","12"
"171","2000-10-28","0.42833","-0.11","1","12"
"171","2000-10-29","0.55833","-0.11","1.22","12"
"171","2000-10-30","-0.03417","-0.55","0.33","12"
"171","2000-10-31","-0.21583","-0.77","0.12","12"
"171","2000-11-01","-0.6975","-1","-0.55","12"
"171","2000-11-02","-0.88667","-1","-0.55","12"
"171","2000-11-03","-1.01833","-1.22","-1","12"
"171","2000-11-04","-0.98083","-1","-0.77","12"
"171","2000-11-05","-1.3325","-1.89","-1","12"
"171","2000-11-06","-1.92667","-2.11","-1.67","12"
"171","2000-11-07","-1.67","-1.67","-1.67","12"
"171","2000-11-08","-1.68833","-1.89","-1.67","12"
"171","2000-11-09","-1.81667","-1.89","-1.67","12"
"171","2000-11-10","-1.67","-1.67","-1.67","12"
"171","2000-11-11","-1.63167","-1.67","-1.44","12"
"171","2000-11-12","-1.57417","-1.67","-1.44","12"
"171","2000-11-13","-1.67","-1.67","-1.67","12"
"171","2000-11-14","-1.59333","-1.67","-1.44","12"
"171","2000-11-15","-1.44","-1.44","-1.44","12"
"171","2000-11-16","-1.57417","-1.67","-1.44","12"
"171","2000-11-17","-1.47833","-1.67","-1.44","12"
"171","2000-11-18","-1.44","-1.44","-1.44","12"
"171","2000-11-19","-1.67","-1.67","-1.67","12"
"171","2000-11-20","-1.96333","-2.11","-1.89","12"
"171","2000-11-21","-2.03667","-2.11","-1.89","12"
"171","2000-11-22","-2.53833","-2.78","-2.11","12"
"171","2000-11-23","-3.09417","-3.22","-2.78","12"
"171","2000-11-24","-3.275","-3.44","-3.22","12"
"171","2000-11-25","-3.15","-3.22","-3.01","12"
"171","2000-11-26","-3.29333","-3.44","-3.22","12"
"171","2000-11-27","-3.22","-3.22","-3.22","12"
"171","2000-11-28","-3.42333","-3.67","-3.22","12"
"171","2000-11-29","-3.74333","-3.89","-3.67","12"
"171","2000-11-30","-3.89","-3.89","-3.89","12"
"171","2000-12-01","-3.89","-3.89","-3.89","12"
"171","2000-12-02","-3.81667","-3.89","-3.67","12"
"171","2000-12-03","-3.67","-3.67","-3.67","12"
"171","2000-12-04","-3.57417","-3.67","-3.44","12"
"171","2000-12-05","-3.44","-3.44","-3.44","12"
"171","2000-12-06","-3.44","-3.44","-3.44","12"
"171","2000-12-07","-3.59333","-3.67","-3.44","12"
"171","2000-12-08","-3.555","-3.67","-3.44","12"
"171","2000-12-09","-3.275","-3.44","-3.22","12"
"171","2000-12-10","-3.22","-3.22","-3.22","12"
"171","2000-12-11","-3.22","-3.22","-3.22","12"
"171","2000-12-12","-3.22","-3.22","-3.22","12"
"171","2000-12-13","-3.22","-3.22","-3.22","12"
"171","2000-12-14","-3.185","-3.22","-3.01","12"
"171","2000-12-15","-3.22","-3.22","-3.22","12"
"171","2000-12-16","-3.22","-3.22","-3.22","12"
"171","2000-12-17","-3.275","-3.44","-3.22","12"
"171","2000-12-18","-3.44","-3.44","-3.44","12"
"171","2000-12-19","-3.63167","-3.67","-3.44","12"
"171","2000-12-20","-3.4975","-3.67","-3.44","12"
"171","2000-12-21","-3.6125","-3.67","-3.44","12"
"171","2000-12-22","-3.74333","-3.89","-3.67","12"
"171","2000-12-23","-4.07333","-4.33","-3.89","12"
"171","2000-12-24","-4.67833","-4.99","-4.33","12"
"171","2000-12-25","-5.06333","-5.21","-4.99","12"
"171","2000-12-26","-5.00833","-5.21","-4.99","12"
"171","2000-12-27","-4.99","-4.99","-4.99","12"
"171","2000-12-28","-4.99","-4.99","-4.99","12"
"171","2000-12-29","-4.99","-4.99","-4.99","12"
"171","2000-12-30","-4.99","-4.99","-4.99","12"
"171","2000-12-31","-5.02667","-5.21","-4.99","12"
"171","2001-01-01","-5.17333","-5.43","-4.99","12"
"171","2001-01-02","-5.265","-5.43","-4.99","12"
"171","2001-01-03","-4.825","-4.99","-4.77","12"
"171","2001-01-04","-4.55","-4.55","-4.55","12"
"171","2001-01-05","-4.69667","-4.77","-4.55","12"
"171","2001-01-06","-4.66","-4.77","-4.55","12"
"171","2001-01-07","-4.33","-4.55","-4.11","12"
"171","2001-01-08","-4.03667","-4.11","-3.89","12"
"171","2001-01-09","-3.79833","-3.89","-3.67","12"
"171","2001-01-10","-3.67","-3.67","-3.67","12"
"171","2001-01-11","-3.67","-3.67","-3.67","12"
"171","2001-01-12","-3.67","-3.67","-3.67","12"
"171","2001-01-13","-3.67","-3.67","-3.67","12"
"171","2001-01-14","-3.78","-3.89","-3.67","12"
"171","2001-01-15","-3.89","-3.89","-3.89","12"
"171","2001-01-16","-3.89","-3.89","-3.89","12"
"171","2001-01-17","-4.11","-4.11","-4.11","12"
"171","2001-01-18","-4.22","-4.33","-4.11","12"
"171","2001-01-19","-4.42167","-4.55","-4.33","12"
"171","2001-01-20","-4.55","-4.55","-4.55","12"
"171","2001-01-21","-4.55","-4.55","-4.55","12"
"171","2001-01-22","-4.67833","-4.77","-4.55","12"
"171","2001-01-23","-4.97167","-4.99","-4.77","12"
"171","2001-01-24","-4.99","-4.99","-4.99","12"
"171","2001-01-25","-4.99","-4.99","-4.99","12"
"171","2001-01-26","-4.97167","-4.99","-4.77","12"
"171","2001-01-27","-4.77","-4.77","-4.77","12"
"171","2001-01-28","-4.77","-4.77","-4.77","12"
"171","2001-01-29","-4.77","-4.77","-4.77","12"
"171","2001-01-30","-4.77","-4.77","-4.77","12"
"171","2001-01-31","-4.77","-4.77","-4.77","12"
"171","2001-02-01","-4.77","-4.77","-4.77","12"
"171","2001-02-02","-4.825","-4.99","-4.77","12"
"171","2001-02-03","-4.99","-4.99","-4.99","12"
"171","2001-02-04","-4.99","-4.99","-4.99","12"
"171","2001-02-05","-4.99","-4.99","-4.99","12"
"171","2001-02-06","-4.99","-4.99","-4.99","12"
"171","2001-02-07","-4.99","-4.99","-4.99","12"
"171","2001-02-08","-4.99","-4.99","-4.99","12"
"171","2001-02-09","-4.88","-4.99","-4.77","12"
"171","2001-02-10","-4.77","-4.77","-4.77","12"
"171","2001-02-11","-4.67833","-4.77","-4.55","12"
"171","2001-02-12","-4.495","-4.55","-4.33","12"
"171","2001-02-13","-4.33","-4.33","-4.33","12"
"171","2001-02-14","-4.33","-4.33","-4.33","12"
"171","2001-02-15","-4.31167","-4.33","-4.11","12"
"171","2001-02-16","-4.33","-4.33","-4.33","12"
"171","2001-02-17","-4.11","-4.11","-4.11","12"
"171","2001-02-18","-4.11","-4.11","-4.11","12"
"171","2001-02-19","-4.11","-4.11","-4.11","12"
"171","2001-02-20","-4.11","-4.11","-4.11","12"
"171","2001-02-21","-4.01833","-4.11","-3.89","12"
"171","2001-02-22","-3.89","-3.89","-3.89","12"
"171","2001-02-23","-3.89","-3.89","-3.89","12"
"171","2001-02-24","-3.89","-3.89","-3.89","12"
"171","2001-02-25","-4.11","-4.11","-4.11","12"
"171","2001-02-26","-4.33","-4.33","-4.33","12"
"171","2001-02-27","-4.495","-4.55","-4.33","12"
"171","2001-02-28","-4.75167","-4.77","-4.55","12"
"171","2001-03-01","-4.77","-4.77","-4.77","12"
"171","2001-03-02","-4.935","-4.99","-4.77","12"
"171","2001-03-03","-5.02667","-5.21","-4.99","12"
"171","2001-03-04","-5.19167","-5.21","-4.99","12"
"171","2001-03-05","-5.21","-5.21","-5.21","12"
"171","2001-03-06","-5.19167","-5.21","-4.99","12"
"171","2001-03-07","-4.99","-4.99","-4.99","12"
"171","2001-03-08","-4.99","-4.99","-4.99","12"
"171","2001-03-09","-4.99","-4.99","-4.99","12"
"171","2001-03-10","-4.97167","-4.99","-4.77","12"
"171","2001-03-11","-4.77","-4.77","-4.77","12"
"171","2001-03-12","-4.77","-4.77","-4.77","12"
"171","2001-03-13","-4.62333","-4.77","-4.55","12"
"171","2001-03-14","-4.55","-4.55","-4.55","12"
"171","2001-03-15","-4.36667","-4.55","-4.33","12"
"171","2001-03-16","-4.33","-4.33","-4.33","12"
"171","2001-03-17","-4.33","-4.33","-4.33","12"
"171","2001-03-18","-4.11","-4.11","-4.11","12"
"171","2001-03-19","-4.11","-4.11","-4.11","12"
"171","2001-03-20","-3.945","-4.11","-3.89","12"
"171","2001-03-21","-3.89","-3.89","-3.89","12"
"171","2001-03-22","-3.89","-3.89","-3.89","12"
"171","2001-03-23","-3.89","-3.89","-3.89","12"
"171","2001-03-24","-3.92667","-4.11","-3.89","12"
"171","2001-03-25","-3.5925","-3.89","-3.44","12"
"171","2001-03-26","-3.22","-3.22","-3.22","12"
"171","2001-03-27","-3.15","-3.22","-3.01","12"
"171","2001-03-28","-2.74417","-3.01","-2.56","12"
"171","2001-03-29","-2.56","-2.56","-2.56","12"
"171","2001-03-30","-2.615","-2.78","-2.56","12"
"171","2001-03-31","-2.5025","-2.56","-2.33","12"
"171","2001-04-01","-2.33","-2.33","-2.33","12"
"171","2001-04-02","-2.33","-2.33","-2.33","12"
"171","2001-04-03","-2.33","-2.33","-2.33","12"
"171","2001-04-04","-2.33","-2.33","-2.33","12"
"171","2001-04-05","-2.33","-2.33","-2.33","12"
"171","2001-04-06","-2.31167","-2.33","-2.11","12"
"171","2001-04-07","-2.12833","-2.33","-2.11","12"
"171","2001-04-08","-2.11","-2.11","-2.11","12"
"171","2001-04-09","-2.11","-2.11","-2.11","12"
"171","2001-04-10","-2.11","-2.11","-2.11","12"
"171","2001-04-11","-2","-2.11","-1.89","12"
"171","2001-04-12","-1.89","-1.89","-1.89","12"
"171","2001-04-13","-1.81667","-1.89","-1.67","12"
"171","2001-04-14","-1.63167","-1.67","-1.44","12"
"171","2001-04-15","-1.44","-1.44","-1.44","12"
"171","2001-04-16","-1.44","-1.44","-1.44","12"
"171","2001-04-17","-1.34833","-1.44","-1.22","12"
"171","2001-04-18","-1.22","-1.22","-1.22","12"
"171","2001-04-19","-1.22","-1.22","-1.22","12"
"171","2001-04-20","-1.055","-1.22","-1","12"
"171","2001-04-21","-1","-1","-1","12"
"171","2001-04-22","-1","-1","-1","12"
"171","2001-04-23","-1","-1","-1","12"
"171","2001-04-24","-1.03667","-1.22","-1","12"
"171","2001-04-25","-1.22","-1.22","-1.22","12"
"171","2001-04-26","-1.22","-1.22","-1.22","12"
"171","2001-04-27","-1.22","-1.22","-1.22","12"
"171","2001-04-28","-1.22","-1.22","-1.22","12"
"171","2001-04-29","-1.42167","-1.44","-1.22","12"
"171","2001-04-30","-1.44","-1.44","-1.44","12"
"171","2001-05-01","-1.65083","-1.67","-1.44","12"
"171","2001-05-02","-1.67","-1.67","-1.67","12"
"171","2001-05-03","-1.67","-1.67","-1.67","12"
"171","2001-05-04","-1.34833","-1.44","-1.22","12"
"171","2001-05-05","-1.03667","-1.22","-1","12"
"171","2001-05-06","-0.86583","-1","-0.77","12"
"171","2001-05-07","-0.62333","-0.77","-0.55","12"
"171","2001-05-08","-0.55","-0.55","-0.55","12"
"171","2001-05-09","-0.33","-0.33","-0.33","12"
"171","2001-05-10","-0.33","-0.33","-0.33","12"
"171","2001-05-11","-0.31167","-0.33","-0.11","12"
"171","2001-05-12","-0.11","-0.11","-0.11","12"
"171","2001-05-13","-0.11","-0.11","-0.11","12"
"171","2001-05-14","-0.11","-0.11","-0.11","12"
"171","2001-05-15","-0.11","-0.11","-0.11","12"
"171","2001-05-16","-0.11","-0.11","-0.11","12"
"171","2001-05-17","-0.11","-0.11","-0.11","12"
"171","2001-05-18","-0.11","-0.11","-0.11","12"
"171","2001-05-19","-0.11","-0.11","-0.11","12"
"171","2001-05-20","-0.11","-0.11","-0.11","12"
"171","2001-05-21","-0.07167","-0.11","0.12","12"
"171","2001-05-22","0.12","0.12","0.12","12"
"171","2001-05-23","0.12","0.12","0.12","12"
"171","2001-05-24","0.12","0.12","0.12","12"
"171","2001-05-25","0.12","0.12","0.12","12"
"171","2001-05-26","0.12","0.12","0.12","12"
"171","2001-05-27","0.12","0.12","0.12","12"
"171","2001-05-28","0.12","0.12","0.12","12"
"171","2001-05-29","0.12","0.12","0.12","12"
"171","2001-05-30","0.12","0.12","0.12","12"
"171","2001-05-31","0.12","0.12","0.12","12"
"171","2001-06-01","0.12","0.12","0.12","12"
"171","2001-06-02","0.12","0.12","0.12","12"
"171","2001-06-03","0.12","0.12","0.12","12"
"171","2001-06-04","0.12","0.12","0.12","12"
"171","2001-06-05","0.12","0.12","0.12","12"
"171","2001-06-06","0.12","0.12","0.12","12"
"171","2001-06-07","0.12","0.12","0.12","12"
"171","2001-06-08","0.12","0.12","0.12","12"
"171","2001-06-09","0.12","0.12","0.12","12"
"171","2001-06-10","0.12","0.12","0.12","12"
"171","2001-06-11","-0.10917","-0.33","0.12","12"
"171","2001-06-12","0.06083","-0.11","0.33","12"
"171","2001-06-13","0.33917","0.12","0.78","12"
"171","2001-06-14","0.53917","0.12","1","12"
"171","2001-06-15","1.53167","0.33","3.49","12"
"171","2001-06-16","2.3125","1.9","3.26","12"
"171","2001-06-17","1.5425","0.78","2.35","12"
"171","2001-06-18","0.65083","-0.11","1.45","12"
"171","2001-06-19","1.19667","-0.11","3.03","12"
"171","2001-06-20","3.97917","1","7.42","12"
"171","2001-06-21","6.35917","3.26","10.06","12"
"171","2001-06-22","8.4925","5.55","11.53","12"
"171","2001-06-23","9.78583","6.71","13.06","12"
"171","2001-06-24","11.39","8.37","14.86","12"
"171","2001-06-25","12.88083","9.82","16.46","12"
"171","2001-06-26","14.22083","10.79","18.11","12"
"171","2001-06-27","13.72833","11.29","15.65","12"
"171","2001-06-28","7.9575","6.94","10.06","12"
"171","2001-06-29","8.67917","5.78","11.79","12"
"171","2001-06-30","11.35833","8.61","14.08","12"
"171","2001-07-01","11.0525","9.09","13.31","12"
"171","2001-07-02","12.33917","8.85","15.92","12"
"171","2001-07-03","13.90833","11.29","16.46","12"
"171","2001-07-04","13.44417","11.79","14.86","12"
"171","2001-07-05","11.32083","9.82","13.06","12"
"171","2001-07-06","10.94417","9.57","12.54","12"
"171","2001-07-07","7.69167","5.78","10.54","12"
"171","2001-07-08","6.36917","4.86","7.89","12"
"171","2001-07-09","7.59167","5.32","9.82","12"
"171","2001-07-10","8.63583","7.18","10.54","12"
"171","2001-07-11","9.51583","8.13","10.79","12"
"171","2001-07-12","9.5775","6.94","12.29","12"
"171","2001-07-13","10.89917","8.61","13.57","12"
"171","2001-07-14","10.1825","8.85","11.53","12"
"171","2001-07-15","8.00417","4.4","10.3","12"
"171","2001-07-16","2.95833","1.9","3.94","12"
"171","2001-07-17","4.855","2.35","7.42","12"
"171","2001-07-18","5.41667","4.63","6.71","12"
"171","2001-07-19","4.845","3.26","6.48","12"
"171","2001-07-20","2.61833","1.45","4.86","12"
"171","2001-07-21","4.8775","1.45","8.85","12"
"171","2001-07-22","9.3775","6.01","13.31","12"
"171","2001-07-23","11.53","9.57","13.31","12"
"171","2001-07-24","10.12583","8.37","11.53","12"
"171","2001-07-25","11.38167","8.85","14.08","12"
"171","2001-07-26","13.1075","11.29","14.86","12"
"171","2001-07-27","13.59917","11.53","15.65","12"
"171","2001-07-28","13.745","12.04","15.12","12"
"171","2001-07-29","13.06","11.53","14.6","12"
"171","2001-07-30","14.23583","12.04","16.73","12"
"171","2001-07-31","15.90167","13.57","18.11","12"
"171","2001-08-01","16.37","14.08","18.68","12"
"171","2001-08-02","15.59333","14.08","16.73","12"
"171","2001-08-03","12.955","11.04","14.86","12"
"171","2001-08-04","9.75583","9.09","10.54","12"
"171","2001-08-05","8.31333","7.18","9.57","12"
"171","2001-08-06","8.29417","6.94","9.57","12"
"171","2001-08-07","10.05917","7.89","12.8","12"
"171","2001-08-08","8.8525","8.13","10.54","12"
"171","2001-08-09","7.37917","7.18","7.89","12"
"171","2001-08-10","6.51417","5.78","6.94","12"
"171","2001-08-11","5.65667","3.72","7.66","12"
"171","2001-08-12","8.065","5.09","11.53","12"
"171","2001-08-13","10.59917","7.89","13.57","12"
"171","2001-08-14","12.9375","10.3","16.19","12"
"171","2001-08-15","13.51083","11.79","15.65","12"
"171","2001-08-16","12.65833","11.29","14.08","12"
"171","2001-08-17","11.45583","10.79","12.8","12"
"171","2001-08-18","11.26333","9.57","13.57","12"
"171","2001-08-19","10.8925","9.09","13.06","12"
"171","2001-08-20","9.61833","8.61","11.79","12"
"171","2001-08-21","9.1975","7.42","10.79","12"
"171","2001-08-22","10.24","8.13","12.54","12"
"171","2001-08-23","11.53917","9.33","13.83","12"
"171","2001-08-24","12.83833","10.54","15.38","12"
"171","2001-08-25","13.59917","11.53","15.65","12"
"171","2001-08-26","14.08917","12.54","15.65","12"
"171","2001-08-27","14.15417","12.54","15.92","12"
"171","2001-08-28","13.80917","12.04","15.38","12"
"171","2001-08-29","14.0575","12.04","16.19","12"
"171","2001-08-30","10.50083","9.09","13.83","12"
"171","2001-08-31","6.54167","4.86","8.37","12"
"171","2001-09-01","3.11","2.35","4.86","12"
"171","2001-09-02","3.43667","1.9","5.32","12"
"171","2001-09-03","5.25583","3.26","7.66","12"
"171","2001-09-04","4.28917","2.12","6.24","12"
"171","2001-09-05","0.835","0.33","1.67","12"
"171","2001-09-06","1.47833","0.12","3.49","12"
"171","2001-09-07","3.84917","3.03","4.63","12"
"171","2001-09-08","4.25","3.49","5.09","12"
"171","2001-09-09","2.525","0.56","4.17","12"
"171","2001-09-10","-0.47667","-1","0.12","12"
"171","2001-09-11","-0.97917","-1.89","-0.11","12"
"171","2001-09-12","-0.08917","-1.89","1.9","12"
"171","2001-09-13","1.6975","0.33","3.03","12"
"171","2001-09-14","1.45167","0.12","2.58","12"
"171","2001-09-15","0.53917","-0.11","1.45","12"
"171","2001-09-16","0.05917","-0.77","1","12"
"171","2001-09-17","-1.3875","-1.67","-1","12"
"171","2001-09-18","-1.16417","-1.89","-0.33","12"
"171","2001-09-19","-0.2725","-0.55","0.12","12"
"171","2001-09-20","0.40917","-0.11","1.22","12"
"171","2001-09-21","1.43667","0.33","3.03","12"
"171","2001-09-22","1.37583","0.78","1.9","12"
"171","2001-09-23","1.785","1.22","2.35","12"
"171","2001-09-24","2.52333","1.67","3.72","12"
"171","2001-09-25","2.05","1.45","3.26","12"
"171","2001-09-26","1.26417","0.12","2.35","12"
"171","2001-09-27","2.245","0.78","4.17","12"
"171","2001-09-28","3.22333","1.9","4.17","12"
"171","2001-09-29","3.565","2.81","4.4","12"
"171","2001-09-30","4.04083","3.26","4.86","12"
"171","2001-10-01","4.2325","2.81","5.78","12"
"171","2001-10-02","5.65333","3.94","7.66","12"
"171","2001-10-03","6.14833","5.32","6.94","12"
"171","2001-10-04","4.76417","4.17","5.78","12"
"171","2001-10-05","3.69833","2.58","4.86","12"
"171","2001-10-06","4.78333","3.94","5.78","12"
"171","2001-10-07","5.01333","4.4","5.78","12"
"171","2001-10-08","3.90667","3.03","4.86","12"
"171","2001-10-09","3.94333","3.49","4.4","12"
"171","2001-10-10","4.0975","3.03","5.09","12"
"171","2001-10-11","4.00167","3.03","4.86","12"
"171","2001-10-12","4.59417","3.49","5.78","12"
"171","2001-10-13","5.59083","4.4","6.94","12"
"171","2001-10-14","5.87833","4.86","6.94","12"
"171","2001-10-15","5.80167","4.86","6.71","12"
"171","2001-10-16","5.82","5.09","6.48","12"
"171","2001-10-17","5.05167","4.4","5.55","12"
"171","2001-10-18","4.21167","3.26","4.86","12"
"171","2001-10-19","4.19083","3.49","4.63","12"
"171","2001-10-20","4.21167","3.49","5.09","12"
"171","2001-10-21","2.93917","1.9","4.17","12"
"171","2001-10-22","0.7975","0.12","1.67","12"
"171","2001-10-23","1.48833","0.56","2.35","12"
"171","2001-10-24","1.39083","0.78","1.9","12"
"171","2001-10-25","0.8525","0.33","1.22","12"
"171","2001-10-26","0.53917","-0.11","1","12"
"171","2001-10-27","0.2075","-0.55","0.78","12"
"171","2001-10-28","0.31667","-0.33","0.78","12"
"171","2001-10-29","0.35417","-0.55","1","12"
"171","2001-10-30","0.72167","0.33","1.22","12"
"171","2001-10-31","1.48583","1","2.35","12"
"171","2001-11-01","-0.23583","-1","1.67","12"
"171","2001-11-02","-1.10917","-1.67","-0.55","12"
"171","2001-11-03","-0.34833","-0.55","-0.11","12"
"171","2001-11-04","-0.07","-0.33","0.12","12"
"171","2001-11-05","-0.40417","-1","0.12","12"
"171","2001-11-06","-0.58833","-1","-0.11","12"
"171","2001-11-07","-0.81167","-1","-0.55","12"
"171","2001-11-08","-0.885","-1.67","-0.55","12"
"171","2001-11-09","-4.05333","-4.99","-1.89","12"
"171","2001-11-10","-3.5925","-4.55","-2.78","12"
"171","2001-11-11","-2.1675","-2.56","-1.67","12"
"171","2001-11-12","-1.35","-1.67","-1","12"
"171","2001-11-13","-1.07333","-1.22","-1","12"
"171","2001-11-14","-1.23833","-1.44","-1.22","12"
"171","2001-11-15","-1.18333","-1.22","-1","12"
"171","2001-11-16","-1.01833","-1.22","-1","12"
"171","2001-11-17","-1","-1","-1","12"
"171","2001-11-18","-1","-1","-1","12"
"171","2001-11-19","-1.275","-1.44","-1","12"
"171","2001-11-20","-1.44","-1.44","-1.44","12"
"171","2001-11-21","-1.44","-1.44","-1.44","12"
"171","2001-11-22","-1.53583","-1.67","-1.44","12"
"171","2001-11-23","-2.18333","-2.33","-1.67","12"
"171","2001-11-24","-2.5025","-2.56","-2.33","12"
"171","2001-11-25","-2.40667","-2.56","-2.33","12"
"171","2001-11-26","-2.31167","-2.33","-2.11","12"
"171","2001-11-27","-2.20167","-2.33","-2.11","12"
"171","2001-11-28","-2.23833","-2.33","-2.11","12"
"171","2001-11-29","-2.31167","-2.33","-2.11","12"
"171","2001-11-30","-2.31167","-2.33","-2.11","12"
"171","2001-12-01","-2.11","-2.11","-2.11","12"
"171","2001-12-02","-2","-2.11","-1.89","12"
"171","2001-12-03","-2.07333","-2.11","-1.89","12"
"171","2001-12-04","-2.14667","-2.33","-2.11","12"
"171","2001-12-05","-2.33","-2.33","-2.33","12"
"171","2001-12-06","-2.33","-2.33","-2.33","12"
"171","2001-12-07","-2.42583","-2.56","-2.33","12"
"171","2001-12-08","-2.7075","-3.01","-2.56","12"
"171","2001-12-09","-3.1675","-3.22","-3.01","12"
"171","2001-12-10","-3.36667","-3.44","-3.22","12"
"171","2001-12-11","-3.6125","-3.67","-3.44","12"
"171","2001-12-12","-3.67","-3.67","-3.67","12"
"171","2001-12-13","-3.67","-3.67","-3.67","12"
"171","2001-12-14","-4.56833","-5.21","-3.89","12"
"171","2001-12-15","-6.15667","-6.55","-5.43","12"
"171","2001-12-16","-6.51083","-6.77","-6.32","12"
"171","2001-12-17","-6.24667","-6.32","-6.1","12"
"171","2001-12-18","-6.045","-6.1","-5.88","12"
"171","2001-12-19","-5.80667","-5.88","-5.66","12"
"171","2001-12-20","-5.66","-5.66","-5.66","12"
"171","2001-12-21","-5.66","-5.66","-5.66","12"
"171","2001-12-22","-5.84333","-5.88","-5.66","12"
"171","2001-12-23","-5.88","-5.88","-5.88","12"
"171","2001-12-24","-5.88","-5.88","-5.88","12"
"171","2001-12-25","-5.88","-5.88","-5.88","12"
"171","2001-12-26","-5.95333","-6.1","-5.88","12"
"171","2001-12-27","-6.28333","-6.32","-6.1","12"
"171","2001-12-28","-6.51167","-6.55","-6.32","12"
"171","2001-12-29","-6.67833","-6.77","-6.55","12"
"171","2001-12-30","-6.77","-6.77","-6.77","12"
"171","2001-12-31","-6.56833","-6.77","-6.55","12"
"171","2002-01-01","-6.39667","-6.55","-6.32","12"
"171","2002-01-02","-6.55","-6.55","-6.55","12"
"171","2002-01-03","-6.825","-6.99","-6.55","12"
"171","2002-01-04","-6.99","-6.99","-6.99","12"
"171","2002-01-05","-7.22","-7.22","-7.22","12"
"171","2002-01-06","-7.33","-7.44","-7.22","12"
"171","2002-01-07","-7.51333","-7.66","-7.44","12"
"171","2002-01-08","-7.88","-7.88","-7.88","12"
"171","2002-01-09","-8.09","-8.33","-7.88","12"
"171","2002-01-10","-8.36833","-8.56","-8.33","12"
"171","2002-01-11","-8.56","-8.56","-8.56","12"
"171","2002-01-12","-8.34917","-8.56","-8.33","12"
"171","2002-01-13","-8.33","-8.33","-8.33","12"
"171","2002-01-14","-8.165","-8.33","-8.11","12"
"171","2002-01-15","-8.11","-8.11","-8.11","12"
"171","2002-01-16","-8.11","-8.11","-8.11","12"
"171","2002-01-17","-8.11","-8.11","-8.11","12"
"171","2002-01-18","-8.01417","-8.11","-7.88","12"
"171","2002-01-19","-7.88","-7.88","-7.88","12"
"171","2002-01-20","-7.88","-7.88","-7.88","12"
"171","2002-01-21","-7.88083","-8.11","-7.66","12"
"171","2002-01-22","-8.03333","-8.11","-7.88","12"
"171","2002-01-23","-8.0525","-8.11","-7.88","12"
"171","2002-01-24","-7.845","-8.11","-7.66","12"
"171","2002-01-25","-7.495","-7.66","-7.22","12"
"171","2002-01-26","-7.105","-7.22","-6.99","12"
"171","2002-01-27","-6.78833","-6.99","-6.55","12"
"171","2002-01-28","-6.435","-6.55","-6.32","12"
"171","2002-01-29","-6.11833","-6.32","-5.88","12"
"171","2002-01-30","-5.84333","-5.88","-5.66","12"
"171","2002-01-31","-5.66","-5.66","-5.66","12"
"171","2002-02-01","-5.44917","-5.66","-5.43","12"
"171","2002-02-02","-5.32","-5.43","-5.21","12"
"171","2002-02-03","-5.17333","-5.21","-4.99","12"
"171","2002-02-04","-4.99","-4.99","-4.99","12"
"171","2002-02-05","-4.84333","-4.99","-4.77","12"
"171","2002-02-06","-4.77","-4.77","-4.77","12"
"171","2002-02-07","-4.77","-4.77","-4.77","12"
"171","2002-02-08","-4.64167","-4.77","-4.55","12"
"171","2002-02-09","-4.55","-4.55","-4.55","12"
"171","2002-02-10","-4.55","-4.55","-4.55","12"
"171","2002-02-11","-4.44","-4.55","-4.33","12"
"171","2002-02-12","-4.33","-4.33","-4.33","12"
"171","2002-02-13","-4.33","-4.33","-4.33","12"
"171","2002-02-14","-4.33","-4.33","-4.33","12"
"171","2002-02-15","-4.33","-4.33","-4.33","12"
"171","2002-02-16","-4.44","-4.55","-4.33","12"
"171","2002-02-17","-4.55","-4.55","-4.55","12"
"171","2002-02-18","-4.55","-4.55","-4.55","12"
"171","2002-02-19","-4.67833","-4.77","-4.55","12"
"171","2002-02-20","-4.77","-4.77","-4.77","12"
"171","2002-02-21","-4.86167","-4.99","-4.77","12"
"171","2002-02-22","-4.99","-4.99","-4.99","12"
"171","2002-02-23","-4.99","-4.99","-4.99","12"
"171","2002-02-24","-4.99","-4.99","-4.99","12"
"171","2002-02-25","-4.99","-4.99","-4.99","12"
"171","2002-02-26","-4.99","-4.99","-4.99","12"
"171","2002-02-27","-4.99","-4.99","-4.99","12"
"171","2002-02-28","-4.99","-4.99","-4.99","12"
"171","2002-03-01","-4.99","-4.99","-4.99","12"
"171","2002-03-02","-4.80667","-4.99","-4.77","12"
"171","2002-03-03","-4.77","-4.77","-4.77","12"
"171","2002-03-04","-4.77","-4.77","-4.77","12"
"171","2002-03-05","-4.77","-4.77","-4.77","12"
"171","2002-03-06","-4.605","-4.77","-4.55","12"
"171","2002-03-07","-4.55","-4.55","-4.55","12"
"171","2002-03-08","-4.55","-4.55","-4.55","12"
"171","2002-03-09","-4.55","-4.55","-4.55","12"
"171","2002-03-10","-4.55","-4.55","-4.55","12"
"171","2002-03-11","-4.55","-4.55","-4.55","12"
"171","2002-03-12","-4.55","-4.55","-4.55","12"
"171","2002-03-13","-4.55","-4.55","-4.55","12"
"171","2002-03-14","-4.55","-4.55","-4.55","12"
"171","2002-03-15","-4.55","-4.55","-4.55","12"
"171","2002-03-16","-4.55","-4.55","-4.55","12"
"171","2002-03-17","-4.55","-4.55","-4.55","12"
"171","2002-03-18","-4.55","-4.55","-4.55","12"
"171","2002-03-19","-4.55","-4.55","-4.55","12"
"171","2002-03-20","-4.55","-4.55","-4.55","12"
"171","2002-03-21","-4.55","-4.55","-4.55","12"
"171","2002-03-22","-4.55","-4.55","-4.55","12"
"171","2002-03-23","-4.495","-4.55","-4.33","12"
"171","2002-03-24","-4.33","-4.33","-4.33","12"
"171","2002-03-25","-4.33","-4.33","-4.33","12"
"171","2002-03-26","-4.12833","-4.33","-4.11","12"
"171","2002-03-27","-4.11","-4.11","-4.11","12"
"171","2002-03-28","-4.11","-4.11","-4.11","12"
"171","2002-03-29","-4.25667","-4.33","-4.11","12"
"171","2002-03-30","-4.33","-4.33","-4.33","12"
"171","2002-03-31","-4.34833","-4.55","-4.33","12"
"171","2002-04-01","-4.55","-4.55","-4.55","12"
"171","2002-04-02","-4.55","-4.55","-4.55","12"
"171","2002-04-03","-4.55","-4.55","-4.55","12"
"171","2002-04-04","-4.55","-4.55","-4.55","12"
"171","2002-04-05","-4.55","-4.55","-4.55","12"
"171","2002-04-06","-4.55","-4.55","-4.55","12"
"171","2002-04-07","-4.55","-4.55","-4.55","12"
"171","2002-04-08","-4.34833","-4.55","-4.33","12"
"171","2002-04-09","-4.22","-4.33","-4.11","12"
"171","2002-04-10","-4.11","-4.11","-4.11","12"
"171","2002-04-11","-3.79833","-3.89","-3.67","12"
"171","2002-04-12","-3.44083","-3.67","-3.22","12"
"171","2002-04-13","-3.22","-3.22","-3.22","12"
"171","2002-04-14","-3.22","-3.22","-3.22","12"
"171","2002-04-15","-3.22","-3.22","-3.22","12"
"171","2002-04-16","-3.22","-3.22","-3.22","12"
"171","2002-04-17","-3.045","-3.22","-3.01","12"
"171","2002-04-18","-2.895","-3.01","-2.78","12"
"171","2002-04-19","-2.78","-2.78","-2.78","12"
"171","2002-04-20","-2.68833","-2.78","-2.56","12"
"171","2002-04-21","-2.56","-2.56","-2.56","12"
"171","2002-04-22","-2.56","-2.56","-2.56","12"
"171","2002-04-23","-2.42583","-2.56","-2.33","12"
"171","2002-04-24","-2.29333","-2.33","-2.11","12"
"171","2002-04-25","-2.03667","-2.11","-1.89","12"
"171","2002-04-26","-1.55417","-1.89","-1.44","12"
"171","2002-04-27","-1.22","-1.22","-1.22","12"
"171","2002-04-28","-0.96","-1.22","-0.77","12"
"171","2002-04-29","-0.66","-0.77","-0.55","12"
"171","2002-04-30","-0.51333","-0.77","-0.33","12"
"171","2002-05-01","-0.33","-0.33","-0.33","12"
"171","2002-05-02","-0.11","-0.11","-0.11","12"
"171","2002-05-03","-0.11","-0.11","-0.11","12"
"171","2002-05-04","-0.11","-0.11","-0.11","12"
"171","2002-05-05","-0.11","-0.11","-0.11","12"
"171","2002-05-06","-0.11","-0.11","-0.11","12"
"171","2002-05-07","-0.11","-0.11","-0.11","12"
"171","2002-05-08","-0.11","-0.11","-0.11","12"
"171","2002-05-09","-0.11","-0.11","-0.11","12"
"171","2002-05-10","-0.11","-0.11","-0.11","12"
"171","2002-05-11","-0.07167","-0.11","0.12","12"
"171","2002-05-12","-0.11","-0.11","-0.11","12"
"171","2002-05-13","0.04333","-0.11","0.12","12"
"171","2002-05-14","0.12","0.12","0.12","12"
"171","2002-05-15","0.12","0.12","0.12","12"
"171","2002-05-16","0.12","0.12","0.12","12"
"171","2002-05-17","0.12","0.12","0.12","12"
"171","2002-05-18","0.12","0.12","0.12","12"
"171","2002-05-19","0.12","0.12","0.12","12"
"171","2002-05-20","0.12","0.12","0.12","12"
"171","2002-05-21","0.12","0.12","0.12","12"
"171","2002-05-22","0.12","0.12","0.12","12"
"171","2002-05-23","0.12","0.12","0.12","12"
"171","2002-05-24","0.12","0.12","0.12","12"
"171","2002-05-25","0.12","0.12","0.12","12"
"171","2002-05-26","0.12","0.12","0.12","12"
"171","2002-05-27","0.12","0.12","0.12","12"
"171","2002-05-28","0.12","0.12","0.12","12"
"171","2002-05-29","0.12","0.12","0.12","12"
"171","2002-05-30","0.12","0.12","0.12","12"
"171","2002-05-31","0.12","0.12","0.12","12"
"171","2002-06-01","0.12","0.12","0.12","12"
"171","2002-06-02","0.12","0.12","0.12","12"
"171","2002-06-03","0.12","0.12","0.12","12"
"171","2002-06-04","0.19167","0.12","0.56","12"
"171","2002-06-05","1.41167","0.78","2.12","12"
"171","2002-06-06","1.56333","0.56","2.35","12"
"171","2002-06-07","1.28417","0.56","2.35","12"
"171","2002-06-08","1.6725","1.22","2.12","12"
"171","2002-06-09","1.63917","0.78","2.58","12"
"171","2002-06-10","2.29667","1.45","3.26","12"
"171","2002-06-11","3.13583","0.78","5.55","12"
"171","2002-06-12","5.86833","3.03","9.33","12"
"171","2002-06-13","8.62167","5.78","12.04","12"
"171","2002-06-14","10.87583","7.89","14.34","12"
"171","2002-06-15","12.43667","9.33","15.92","12"
"171","2002-06-16","13.40833","11.29","15.65","12"
"171","2002-06-17","14.3325","11.04","18.39","12"
"171","2002-06-18","16.30167","13.06","20.13","12"
"171","2002-06-19","17.54833","14.86","20.42","12"
"171","2002-06-20","15.14167","13.06","17.28","12"
"171","2002-06-21","15.58167","13.83","17.56","12"
"171","2002-06-22","16.33417","13.83","18.97","12"
"171","2002-06-23","17.16583","14.6","20.71","12"
"171","2002-06-24","13.98417","13.06","16.46","12"
"171","2002-06-25","12.14583","11.29","13.31","12"
"171","2002-06-26","12.11667","10.3","14.08","12"
"171","2002-06-27","12.31917","11.04","13.57","12"
"171","2002-06-28","6.96083","4.63","9.82","12"
"171","2002-06-29","4.80417","1.9","8.13","12"
"171","2002-06-30","8.02667","5.78","10.06","12"
"171","2002-07-01","9.86333","7.18","13.06","12"
"171","2002-07-02","9.94667","7.89","12.04","12"
"171","2002-07-03","9.41917","7.89","11.53","12"
"171","2002-07-04","6.195","4.4","7.89","12"
"171","2002-07-05","8.25833","5.78","11.79","12"
"171","2002-07-06","7.25083","5.78","10.06","12"
"171","2002-07-07","8.00917","4.4","12.04","12"
"171","2002-07-08","12.23417","8.85","16.03","12"
"171","2002-07-09","11.88167","10.41","13.68","12"
"171","2002-07-10","9.8475","8.96","11.9","12"
"171","2002-07-11","9.47833","7.05","12.15","12"
"171","2002-07-12","11.24167","8.72","14.19","12"
"171","2002-07-13","7.97333","6.12","10.9","12"
"171","2002-07-14","6.08583","5.2","6.82","12"
"171","2002-07-15","7.315","6.35","8.48","12"
"171","2002-07-16","7.99","6.35","9.68","12"
"171","2002-07-17","7.54917","6.82","8.72","12"
"171","2002-07-18","6.3925","5.89","7.05","12"
"171","2002-07-19","8.05083","5.43","11.4","12"
"171","2002-07-20","10.85083","7.77","14.71","12"
"171","2002-07-21","9.88167","7.53","12.91","12"
"171","2002-07-22","8.41333","6.59","10.9","12"
"171","2002-07-23","11.17","8.24","14.45","12"
"171","2002-07-24","11.4475","9.93","12.91","12"
"171","2002-07-25","8.8425","7.53","10.41","12"
"171","2002-07-26","8.5675","6.82","10.41","12"
"171","2002-07-27","11.50833","8.48","14.97","12"
"171","2002-07-28","13.64667","11.4","15.76","12"
"171","2002-07-29","14.4875","12.4","16.57","12"
"171","2002-07-30","14.04417","12.65","15.23","12"
"171","2002-07-31","10.70583","8.96","12.91","12"
"171","2002-08-01","8.04333","7.29","8.48","12"
"171","2002-08-02","7.98083","5.66","10.65","12"
"171","2002-08-03","8.76167","7.77","9.44","12"
"171","2002-08-04","7.40833","7.05","8.48","12"
"171","2002-08-05","7.20083","5.66","9.2","12"
"171","2002-08-06","5.94917","5.2","6.82","12"
"171","2002-08-07","4.89333","4.05","5.89","12"
"171","2002-08-08","6.12917","4.74","7.53","12"
"171","2002-08-09","5.96833","5.43","7.05","12"
"171","2002-08-10","3.5825","1.78","5.2","12"
"171","2002-08-11","1.5775","1.11","2.69","12"
"171","2002-08-12","4.40583","2.69","6.59","12"
"171","2002-08-13","6.92333","4.51","9.44","12"
"171","2002-08-14","9.4475","6.82","12.4","12"
"171","2002-08-15","10.98833","8.72","13.42","12"
"171","2002-08-16","11.66417","9.68","13.94","12"
"171","2002-08-17","12.03833","10.17","13.94","12"
"171","2002-08-18","12.3725","10.41","14.19","12"
"171","2002-08-19","12.62917","10.41","14.97","12"
"171","2002-08-20","11.6925","10.41","12.65","12"
"171","2002-08-21","9.24167","8.48","10.65","12"
"171","2002-08-22","8.90833","6.82","10.65","12"
"171","2002-08-23","8.72083","8","9.93","12"
"171","2002-08-24","8.74667","7.29","10.65","12"
"171","2002-08-25","9.16","8.48","9.68","12"
"171","2002-08-26","8.2225","7.77","8.72","12"
"171","2002-08-27","6.76167","6.12","7.53","12"
"171","2002-08-28","6.455","5.2","7.53","12"
"171","2002-08-29","7.4525","6.59","8.48","12"
"171","2002-08-30","8.745","7.29","10.17","12"
"171","2002-08-31","8.84","8.24","9.68","12"
"171","2002-09-01","7.98417","7.53","8.48","12"
"171","2002-09-02","7.49","6.59","8.48","12"
"171","2002-09-03","6.82167","6.12","7.77","12"
"171","2002-09-04","5.91","5.2","6.59","12"
"171","2002-09-05","5.60333","4.51","6.59","12"
"171","2002-09-06","5.62167","4.97","6.12","12"
"171","2002-09-07","6.16333","5.2","7.29","12"
"171","2002-09-08","6.31833","5.2","7.53","12"
"171","2002-09-09","5.9875","5.43","6.82","12"
"171","2002-09-10","5.2575","4.28","6.35","12"
"171","2002-09-11","4.37917","3.14","5.43","12"
"171","2002-09-12","4.7975","4.05","5.66","12"
"171","2002-09-13","5.35583","4.05","6.59","12"
"171","2002-09-14","5.64333","4.05","7.05","12"
"171","2002-09-15","5.49083","3.6","7.05","12"
"171","2002-09-16","5.9225","3.83","8","12"
"171","2002-09-17","6.63583","4.74","8.24","12"
"171","2002-09-18","6.8325","4.97","8.72","12"
"171","2002-09-19","7.03917","6.12","7.77","12"
"171","2002-09-20","6.98","6.12","7.77","12"
"171","2002-09-21","6.665","5.89","7.29","12"
"171","2002-09-22","5.1825","3.37","6.59","12"
"171","2002-09-23","0.135","-1.11","2.69","12"
"171","2002-09-24","-1.6675","-2","-1.11","12"
"171","2002-09-25","-2.16833","-2.9","-1.78","12"
"171","2002-09-26","-1.22167","-2","-0.22","12"
"171","2002-09-27","-0.36667","-0.66","-0.22","12"
"171","2002-09-28","-0.05167","-0.22","0.23","12"
"171","2002-09-29","0.11167","-0.22","0.44","12"
"171","2002-09-30","0.29833","-0.22","0.89","12"
"171","2002-10-01","0.61167","0","1.33","12"
"171","2002-10-02","1.32083","0.23","2.69","12"
"171","2002-10-03","2.21917","0.89","3.37","12"
"171","2002-10-04","2.4425","1.78","3.14","12"
"171","2002-10-05","2.34917","1.33","3.37","12"
"171","2002-10-06","0.79917","0","2.01","12"
"171","2002-10-07","-0.23917","-0.89","0","12"
"171","2002-10-08","-0.46","-1.33","0.23","12"
"171","2002-10-09","0.16583","-0.22","0.44","12"
"171","2002-10-10","1.1175","0.23","2.46","12"
"171","2002-10-11","2.34917","1.33","3.37","12"
"171","2002-10-12","1.9725","0.89","2.92","12"
"171","2002-10-13","0.9475","0.23","1.78","12"
"171","2002-10-14","1.69","1.11","2.46","12"
"171","2002-10-15","2.34917","1.56","3.37","12"
"171","2002-10-16","3.01","2.23","4.05","12"
"171","2002-10-17","1.5425","0","2.69","12"
"171","2002-10-18","-0.6075","-0.89","-0.22","12"
"171","2002-10-19","-0.44","-0.44","-0.44","12"
"171","2002-10-20","-0.20167","-0.22","0","12"
"171","2002-10-21","0","0","0","12"
"171","2002-10-22","0","0","0","12"
"171","2002-10-23","0","0","0","12"
"171","2002-10-24","0","0","0","12"
"171","2002-10-25","-0.03667","-0.22","0","12"
"171","2002-10-26","0","0","0","12"
"171","2002-10-27","0","0","0","12"
"171","2002-10-28","-0.11","-0.22","0","12"
"171","2002-10-29","-0.22","-0.22","-0.22","12"
"171","2002-10-30","-0.34833","-0.44","-0.22","12"
"171","2002-10-31","-0.40333","-0.44","-0.22","12"
"171","2002-11-01","-0.605","-0.66","-0.44","12"
"171","2002-11-02","-0.56833","-0.66","-0.44","12"
"171","2002-11-03","-0.09167","-0.22","0","12"
"171","2002-11-04","0","0","0","12"
"171","2002-11-05","-0.01833","-0.22","0","12"
"171","2002-11-06","-0.22","-0.22","-0.22","12"
"171","2002-11-07","-0.34833","-0.44","-0.22","12"
"171","2002-11-08","-0.55","-0.66","-0.44","12"
"171","2002-11-09","-0.66","-0.66","-0.66","12"
"171","2002-11-10","-0.605","-0.66","-0.44","12"
"171","2002-11-11","-0.44","-0.44","-0.44","12"
"171","2002-11-12","-0.53167","-0.66","-0.44","12"
"171","2002-11-13","-1.20417","-1.78","-0.89","12"
"171","2002-11-14","-2.28083","-2.45","-1.78","12"
"171","2002-11-15","-2.65167","-2.67","-2.45","12"
"171","2002-11-16","-2.615","-2.67","-2.45","12"
"171","2002-11-17","-2.37333","-2.45","-2.22","12"
"171","2002-11-18","-2.22","-2.22","-2.22","12"
"171","2002-11-19","-2.22","-2.22","-2.22","12"
"171","2002-11-20","-2.22","-2.22","-2.22","12"
"171","2002-11-21","-2.29667","-2.45","-2.22","12"
"171","2002-11-22","-2.45","-2.45","-2.45","12"
"171","2002-11-23","-2.45","-2.45","-2.45","12"
"171","2002-11-24","-2.45","-2.45","-2.45","12"
"171","2002-11-25","-2.46833","-2.67","-2.45","12"
"171","2002-11-26","-2.45","-2.45","-2.45","12"
"171","2002-11-27","-2.43083","-2.45","-2.22","12"
"171","2002-11-28","-2.22","-2.22","-2.22","12"
"171","2002-11-29","-2.22","-2.22","-2.22","12"
"171","2002-11-30","-2.22","-2.22","-2.22","12"
"171","2002-12-01","-2.22","-2.22","-2.22","12"
"171","2002-12-02","-2.22","-2.22","-2.22","12"
"171","2002-12-03","-2.22","-2.22","-2.22","12"
"171","2002-12-04","-2.22","-2.22","-2.22","12"
"171","2002-12-05","-2.22","-2.22","-2.22","12"
"171","2002-12-06","-2.22","-2.22","-2.22","12"
"171","2002-12-07","-2.45","-2.45","-2.45","12"
"171","2002-12-08","-2.46833","-2.67","-2.45","12"
"171","2002-12-09","-2.63333","-2.67","-2.45","12"
"171","2002-12-10","-2.67","-2.67","-2.67","12"
"171","2002-12-11","-2.67","-2.67","-2.67","12"
"171","2002-12-12","-2.74667","-2.9","-2.67","12"
"171","2002-12-13","-2.9","-2.9","-2.9","12"
"171","2002-12-14","-2.9","-2.9","-2.9","12"
"171","2002-12-15","-2.9","-2.9","-2.9","12"
"171","2002-12-16","-2.9","-2.9","-2.9","12"
"171","2002-12-17","-2.9","-2.9","-2.9","12"
"171","2002-12-18","-2.9","-2.9","-2.9","12"
"171","2002-12-19","-2.74667","-2.9","-2.67","12"
"171","2002-12-20","-2.67","-2.67","-2.67","12"
"171","2002-12-21","-2.65167","-2.67","-2.45","12"
"171","2002-12-22","-2.45","-2.45","-2.45","12"
"171","2002-12-23","-2.45","-2.45","-2.45","12"
"171","2002-12-24","-2.45","-2.45","-2.45","12"
"171","2002-12-25","-2.43083","-2.45","-2.22","12"
"171","2002-12-26","-2.35417","-2.45","-2.22","12"
"171","2002-12-27","-2.45","-2.45","-2.45","12"
"171","2002-12-28","-2.45","-2.45","-2.45","12"
"171","2002-12-29","-2.45","-2.45","-2.45","12"
"171","2002-12-30","-2.45","-2.45","-2.45","12"
"171","2002-12-31","-2.35417","-2.45","-2.22","12"
"171","2003-01-01","-2.22","-2.22","-2.22","12"
"171","2003-01-02","-2.22","-2.22","-2.22","12"
"171","2003-01-03","-2.22","-2.22","-2.22","12"
"171","2003-01-04","-2.22","-2.22","-2.22","12"
"171","2003-01-05","-2.09167","-2.22","-2","12"
"171","2003-01-06","-2.22","-2.22","-2.22","12"
"171","2003-01-07","-2.22","-2.22","-2.22","12"
"171","2003-01-08","-2.22","-2.22","-2.22","12"
"171","2003-01-09","-2.22","-2.22","-2.22","12"
"171","2003-01-10","-2.22","-2.22","-2.22","12"
"171","2003-01-11","-2.22","-2.22","-2.22","12"
"171","2003-01-12","-2.22","-2.22","-2.22","12"
"171","2003-01-13","-2.22","-2.22","-2.22","12"
"171","2003-01-14","-2.45","-2.45","-2.45","12"
"171","2003-01-15","-2.45","-2.45","-2.45","12"
"171","2003-01-16","-2.45","-2.45","-2.45","12"
"171","2003-01-17","-2.63333","-2.67","-2.45","12"
"171","2003-01-18","-2.67","-2.67","-2.67","12"
"171","2003-01-19","-2.80417","-2.9","-2.67","12"
"171","2003-01-20","-2.9","-2.9","-2.9","12"
"171","2003-01-21","-2.935","-3.11","-2.9","12"
"171","2003-01-22","-3.11","-3.11","-3.11","12"
"171","2003-01-23","-3.11","-3.11","-3.11","12"
"171","2003-01-24","-3.11","-3.11","-3.11","12"
"171","2003-01-25","-3.11","-3.11","-3.11","12"
"171","2003-01-26","-3.11","-3.11","-3.11","12"
"171","2003-01-27","-3.11","-3.11","-3.11","12"
"171","2003-01-28","-3.11","-3.11","-3.11","12"
"171","2003-01-29","-3.11","-3.11","-3.11","12"
"171","2003-01-30","-3.11","-3.11","-3.11","12"
"171","2003-01-31","-3.0225","-3.11","-2.9","12"
"171","2003-02-01","-2.9","-2.9","-2.9","12"
"171","2003-02-02","-2.80417","-2.9","-2.67","12"
"171","2003-02-03","-2.67","-2.67","-2.67","12"
"171","2003-02-04","-2.67","-2.67","-2.67","12"
"171","2003-02-05","-2.59667","-2.67","-2.45","12"
"171","2003-02-06","-2.45","-2.45","-2.45","12"
"171","2003-02-07","-2.45","-2.45","-2.45","12"
"171","2003-02-08","-2.45","-2.45","-2.45","12"
"171","2003-02-09","-2.45","-2.45","-2.45","12"
"171","2003-02-10","-2.22","-2.22","-2.22","12"
"171","2003-02-11","-2.22","-2.22","-2.22","12"
"171","2003-02-12","-2.22","-2.22","-2.22","12"
"171","2003-02-13","-2.18333","-2.22","-2","12"
"171","2003-02-14","-2","-2","-2","12"
"171","2003-02-15","-2","-2","-2","12"
"171","2003-02-16","-2","-2","-2","12"
"171","2003-02-17","-2","-2","-2","12"
"171","2003-02-18","-2","-2","-2","12"
"171","2003-02-19","-2","-2","-2","12"
"171","2003-02-20","-2.22","-2.22","-2.22","12"
"171","2003-02-21","-2.2775","-2.45","-2.22","12"
"171","2003-02-22","-2.31583","-2.45","-2.22","12"
"171","2003-02-23","-2.35417","-2.45","-2.22","12"
"171","2003-02-24","-2.45","-2.45","-2.45","12"
"171","2003-02-25","-2.56","-2.67","-2.45","12"
"171","2003-02-26","-2.76583","-2.9","-2.67","12"
"171","2003-02-27","-3.005","-3.11","-2.9","12"
"171","2003-02-28","-3.0925","-3.11","-2.9","12"
"171","2003-03-01","-3.11","-3.11","-3.11","12"
"171","2003-03-02","-3.20167","-3.33","-3.11","12"
"171","2003-03-03","-3.11","-3.11","-3.11","12"
"171","2003-03-04","-3.11","-3.11","-3.11","12"
"171","2003-03-05","-3.18333","-3.33","-3.11","12"
"171","2003-03-06","-3.33","-3.33","-3.33","12"
"171","2003-03-07","-3.33","-3.33","-3.33","12"
"171","2003-03-08","-3.33","-3.33","-3.33","12"
"171","2003-03-09","-3.33","-3.33","-3.33","12"
"171","2003-03-10","-3.445","-3.56","-3.33","12"
"171","2003-03-11","-3.56","-3.56","-3.56","12"
"171","2003-03-12","-3.56","-3.56","-3.56","12"
"171","2003-03-13","-3.56","-3.56","-3.56","12"
"171","2003-03-14","-3.56","-3.56","-3.56","12"
"171","2003-03-15","-3.56","-3.56","-3.56","12"
"171","2003-03-16","-3.56","-3.56","-3.56","12"
"171","2003-03-17","-3.56","-3.56","-3.56","12"
"171","2003-03-18","-3.56","-3.56","-3.56","12"
"171","2003-03-19","-3.56","-3.56","-3.56","12"
"171","2003-03-20","-3.56","-3.56","-3.56","12"
"171","2003-03-21","-3.56","-3.56","-3.56","12"
"171","2003-03-22","-3.56","-3.56","-3.56","12"
"171","2003-03-23","-3.56","-3.56","-3.56","12"
"171","2003-03-24","-3.56","-3.56","-3.56","12"
"171","2003-03-25","-3.56","-3.56","-3.56","12"
"171","2003-03-26","-3.56","-3.56","-3.56","12"
"171","2003-03-27","-3.63333","-3.78","-3.56","12"
"171","2003-03-28","-3.78","-3.78","-3.78","12"
"171","2003-03-29","-3.78","-3.78","-3.78","12"
"171","2003-03-30","-3.78","-3.78","-3.78","12"
"171","2003-03-31","-3.57833","-3.78","-3.56","12"
"171","2003-04-01","-3.56","-3.56","-3.56","12"
"171","2003-04-02","-3.56","-3.56","-3.56","12"
"171","2003-04-03","-3.33","-3.33","-3.33","12"
"171","2003-04-04","-3.275","-3.33","-3.11","12"
"171","2003-04-05","-3.11","-3.11","-3.11","12"
"171","2003-04-06","-2.9875","-3.11","-2.9","12"
"171","2003-04-07","-2.65333","-2.9","-2.45","12"
"171","2003-04-08","-2.29667","-2.45","-2.22","12"
"171","2003-04-09","-2.03667","-2.22","-2","12"
"171","2003-04-10","-2","-2","-2","12"
"171","2003-04-11","-1.90833","-2","-1.78","12"
"171","2003-04-12","-1.85333","-2","-1.78","12"
"171","2003-04-13","-1.87167","-2","-1.78","12"
"171","2003-04-14","-2.055","-2.22","-2","12"
"171","2003-04-15","-2.22","-2.22","-2.22","12"
"171","2003-04-16","-2.22","-2.22","-2.22","12"
"171","2003-04-17","-2.22","-2.22","-2.22","12"
"171","2003-04-18","-2.18333","-2.22","-2","12"
"171","2003-04-19","-1.90833","-2","-1.78","12"
"171","2003-04-20","-1.67","-1.78","-1.56","12"
"171","2003-04-21","-1.56","-1.56","-1.56","12"
"171","2003-04-22","-1.33","-1.33","-1.33","12"
"171","2003-04-23","-1.055","-1.11","-0.89","12"
"171","2003-04-24","-0.81333","-0.89","-0.66","12"
"171","2003-04-25","-0.47667","-0.66","-0.22","12"
"171","2003-04-26","-0.14667","-0.22","0","12"
"171","2003-04-27","0","0","0","12"
"171","2003-04-28","0","0","0","12"
"171","2003-04-29","0","0","0","12"
"171","2003-04-30","0","0","0","12"
"171","2003-05-01","0","0","0","12"
"171","2003-05-02","0","0","0","12"
"171","2003-05-03","0","0","0","12"
"171","2003-05-04","0","0","0","12"
"171","2003-05-05","0","0","0","12"
"171","2003-05-06","0","0","0","12"
"171","2003-05-07","0","0","0","12"
"171","2003-05-08","0","0","0","12"
"171","2003-05-09","0","0","0","12"
"171","2003-05-10","0","0","0","12"
"171","2003-05-11","0","0","0","12"
"171","2003-05-12","0","0","0","12"
"171","2003-05-13","0","0","0","12"
"171","2003-05-14","0","0","0","12"
"171","2003-05-15","0","0","0","12"
"171","2003-05-16","0","0","0","12"
"171","2003-05-17","0","0","0","12"
"171","2003-05-18","0","0","0","12"
"171","2003-05-19","0","0","0","12"
"171","2003-05-20","0","0","0","12"
"171","2003-05-21","0","0","0","12"
"171","2003-05-22","0","0","0","12"
"171","2003-05-23","0","0","0","12"
"171","2003-05-24","0","0","0","12"
"171","2003-05-25","0.24417","0","0.44","12"
"171","2003-05-26","0.335","0.23","0.44","12"
"171","2003-05-27","0.66917","0.23","1.33","12"
"171","2003-05-28","1.75167","0.67","2.92","12"
"171","2003-05-29","2.61667","1.11","4.05","12"
"171","2003-05-30","3.26167","1.33","5.43","12"
"171","2003-05-31","5.67667","3.14","8.24","12"
"171","2003-06-01","6.8575","4.74","9.2","12"
"171","2003-06-02","7.67833","5.66","9.68","12"
"171","2003-06-03","8.29333","6.12","10.65","12"
"171","2003-06-04","9.01417","6.59","11.64","12"
"171","2003-06-05","10.0625","7.05","13.42","12"
"171","2003-06-06","10.33667","8.48","11.64","12"
"171","2003-06-07","10.1175","8.24","11.9","12"
"171","2003-06-08","10.40417","8.24","12.4","12"
"171","2003-06-09","11.07","8.72","13.42","12"
"171","2003-06-10","13.22917","10.17","16.84","12"
"171","2003-06-11","14.8825","12.65","17.11","12"
"171","2003-06-12","14.96583","12.91","17.11","12"
"171","2003-06-13","12.91417","10.41","15.76","12"
"171","2003-06-14","14.425","12.4","16.84","12"
"171","2003-06-15","13.06417","11.4","14.19","12"
"171","2003-06-16","13.46583","10.9","16.3","12"
"171","2003-06-17","13.3375","12.15","14.71","12"
"171","2003-06-18","9.40583","8.24","11.64","12"
"171","2003-06-19","9.6925","6.35","13.68","12"
"171","2003-06-20","12.81917","9.93","16.3","12"
"171","2003-06-21","14.27083","11.4","17.39","12"
"171","2003-06-22","16","12.91","19.37","12"
"171","2003-06-23","16.955","14.19","19.94","12"
"171","2003-06-24","16.49","14.71","17.94","12"
"171","2003-06-25","16.49917","14.48","19.14","12"
"171","2003-06-26","14.01583","11.92","16.07","12"
"171","2003-06-27","13.4575","11.41","15.53","12"
"171","2003-06-28","12.3025","10.92","13.19","12"
"171","2003-06-29","13.05","10.42","16.34","12"
"171","2003-06-30","13.64417","12.42","14.74","12"
"171","2003-07-01","9.98167","6.59","13.96","12"
"171","2003-07-02","6.79917","4.97","8.49","12"
"171","2003-07-03","6.20417","5.2","7.77","12"
"171","2003-07-04","4.58667","3.82","5.66","12"
"171","2003-07-05","5.76","3.37","8.49","12"
"171","2003-07-06","8.69","6.12","11.41","12"
"171","2003-07-07","10.78583","8.25","13.71","12"
"171","2003-07-08","12.2625","9.7","15.26","12"
"171","2003-07-09","12.5775","11.17","13.96","12"
"171","2003-07-10","13.565","10.92","16.61","12"
"171","2003-07-11","14.68083","12.17","17.44","12"
"171","2003-07-12","15.00333","12.94","17.16","12"
"171","2003-07-13","15.99417","13.45","18.85","12"
"171","2003-07-14","17.355","15","20.01","12"
"171","2003-07-15","17.05","15.8","18.27","12"
"171","2003-07-16","14.75","13.19","16.61","12"
"171","2003-07-17","11.66917","10.67","12.42","12"
"171","2003-07-18","12.4075","9.21","16.07","12"
"171","2003-07-19","15.24333","12.68","18.27","12"
"171","2003-07-20","16.87583","14.22","19.71","12"
"171","2003-07-21","14.18167","11.17","17.44","12"
"171","2003-07-22","12.17917","9.94","15.26","12"
"171","2003-07-23","13.75833","11.67","15.8","12"
"171","2003-07-24","11.7225","9.94","14.48","12"
"171","2003-07-25","10.95667","8.49","13.96","12"
"171","2003-07-26","13.35417","11.41","15.53","12"
"171","2003-07-27","12.45583","10.18","13.96","12"
"171","2003-07-28","8.71167","7.54","9.7","12"
"171","2003-07-29","9.39583","7.06","12.42","12"
"171","2003-07-30","10.68917","8.73","12.68","12"
"171","2003-07-31","8.215","6.82","10.92","12"
"171","2003-08-01","9.68333","6.59","13.45","12"
"171","2003-08-02","12.95583","10.67","15.8","12"
"171","2003-08-03","14.57833","12.17","17.44","12"
"171","2003-08-04","16.62917","14.22","19.42","12"
"171","2003-08-05","17.70167","16.34","19.42","12"
"171","2003-08-06","16.7175","15","18.56","12"
"171","2003-08-07","17.45","15","20.3","12"
"171","2003-08-08","17.59","15.8","19.42","12"
"171","2003-08-09","17.36917","15.26","19.71","12"
"171","2003-08-10","18.18333","16.07","20.59","12"
"171","2003-08-11","18.225","16.34","20.3","12"
"171","2003-08-12","18.11917","15.8","20.59","12"
"171","2003-08-13","18.67583","16.61","20.89","12"
"171","2003-08-14","16.94083","15.53","19.14","12"
"171","2003-08-15","12.26833","10.92","15","12"
"171","2003-08-16","12.38","10.42","15.26","12"
"171","2003-08-17","11.59083","10.18","13.45","12"
"171","2003-08-18","9.92083","9.45","10.92","12"
"171","2003-08-19","10.06333","8.01","12.68","12"
"171","2003-08-20","11.70583","9.7","14.22","12"
"171","2003-08-21","10.38917","9.21","11.41","12"
"171","2003-08-22","10.935","9.21","12.94","12"
"171","2003-08-23","12.15","9.94","14.74","12"
"171","2003-08-24","12.87583","11.41","13.96","12"
"171","2003-08-25","11.8375","10.67","12.94","12"
"171","2003-08-26","10.14917","8.73","11.67","12"
"171","2003-08-27","11.20917","9.21","13.45","12"
"171","2003-08-28","11.75417","10.42","12.68","12"
"171","2003-08-29","8.635","7.06","11.17","12"
"171","2003-08-30","6.985","6.36","7.77","12"
"171","2003-08-31","4.82083","3.14","7.06","12"
"171","2003-09-01","2.55417","1.78","3.37","12"
"171","2003-09-02","2.10583","0.44","3.82","12"
"171","2003-09-03","3.88417","2.46","5.43","12"
"171","2003-09-04","5.465","3.37","8.01","12"
"171","2003-09-05","6.24167","5.2","7.06","12"
"171","2003-09-06","6.18333","5.43","7.06","12"
"171","2003-09-07","6.49333","5.43","7.3","12"
"171","2003-09-08","5.75833","4.74","6.36","12"
"171","2003-09-09","4.51","4.05","5.43","12"
"171","2003-09-10","3.74833","2.91","4.51","12"
"171","2003-09-11","3.615","3.14","4.28","12"
"171","2003-09-12","2.89583","1.1","4.74","12"
"171","2003-09-13","3.92333","2.23","5.66","12"
"171","2003-09-14","4.64917","2.91","6.59","12"
"171","2003-09-15","5.57417","3.82","7.77","12"
"171","2003-09-16","6.43167","4.51","8.49","12"
"171","2003-09-17","7.86667","5.66","10.18","12"
"171","2003-09-18","8.7775","6.82","10.67","12"
"171","2003-09-19","9.48333","7.54","11.67","12"
"171","2003-09-20","9.80667","7.77","11.67","12"
"171","2003-09-21","9.98583","8.49","11.67","12"
"171","2003-09-22","8.59083","7.77","9.94","12"
"171","2003-09-23","6.6325","5.66","7.77","12"
"171","2003-09-24","3.84417","2.69","4.74","12"
"171","2003-09-25","4.68417","3.6","6.12","12"
"171","2003-09-26","4.83833","3.14","6.12","12"
"171","2003-09-27","5.20333","3.6","6.59","12"
"171","2003-09-28","4.83583","4.28","5.66","12"
"171","2003-09-29","3.00833","2.23","3.6","12"
"171","2003-09-30","3.16","2.23","4.05","12"
"171","2003-10-01","3.61583","3.37","4.05","12"
"171","2003-10-02","4.2275","3.14","5.66","12"
"171","2003-10-03","5.70083","5.2","6.59","12"
"171","2003-10-04","3.8075","3.14","5.43","12"
"171","2003-10-05","-0.17167","-1.79","2.46","12"
"171","2003-10-06","-0.80083","-1.56","-0.23","12"
"171","2003-10-07","-0.13417","-0.23","0","12"
"171","2003-10-08","0.0525","0","0.21","12"
"171","2003-10-09","0.21","0.21","0.21","12"
"171","2003-10-10","0.47667","0.44","0.66","12"
"171","2003-10-11","0.66","0.66","0.66","12"
"171","2003-10-12","0.66","0.66","0.66","12"
"171","2003-10-13","0.66","0.66","0.66","12"
"171","2003-10-14","0.66","0.66","0.66","12"
"171","2003-10-15","0.495","0.44","0.66","12"
"171","2003-10-16","-0.00333","-0.23","0.21","12"
"171","2003-10-17","-0.615","-0.89","-0.23","12"
"171","2003-10-18","-0.875","-1.34","-0.45","12"
"171","2003-10-19","-0.57833","-0.89","-0.23","12"
"171","2003-10-20","-0.24833","-0.45","-0.23","12"
"171","2003-10-21","-0.41333","-0.89","-0.23","12"
"171","2003-10-22","-1.1175","-1.34","-0.89","12"
"171","2003-10-23","-1.20833","-1.79","-0.89","12"
"171","2003-10-24","-2.19333","-2.45","-1.79","12"
"171","2003-10-25","-2.47","-2.68","-2.23","12"
"171","2003-10-26","-2.24833","-2.45","-2.01","12"
"171","2003-10-27","-2.10167","-2.23","-2.01","12"
"171","2003-10-28","-1.845","-2.01","-1.79","12"
"171","2003-10-29","-1.7325","-1.79","-1.56","12"
"171","2003-10-30","-1.71333","-1.79","-1.56","12"
"171","2003-10-31","-2.34","-2.45","-2.01","12"
"171","2003-11-01","-2.35833","-2.45","-2.23","12"
"171","2003-11-02","-2.15667","-2.23","-2.01","12"
"171","2003-11-03","-2.585","-2.68","-2.23","12"
"171","2003-11-04","-2.68","-2.68","-2.68","12"
"171","2003-11-05","-2.86333","-2.9","-2.68","12"
"171","2003-11-06","-2.91917","-3.13","-2.9","12"
"171","2003-11-07","-3.21667","-3.56","-2.9","12"
"171","2003-11-08","-3.84333","-4.01","-3.56","12"
"171","2003-11-09","-3.80833","-4.01","-3.79","12"
"171","2003-11-10","-3.4875","-3.79","-3.34","12"
"171","2003-11-11","-3.3225","-3.34","-3.13","12"
"171","2003-11-12","-3.2","-3.34","-3.13","12"
"171","2003-11-13","-3.165","-3.34","-3.13","12"
"171","2003-11-14","-3.13","-3.13","-3.13","12"
"171","2003-11-15","-3.1825","-3.34","-3.13","12"
"171","2003-11-16","-3.2525","-3.34","-3.13","12"
"171","2003-11-17","-2.90083","-3.13","-2.68","12"
"171","2003-11-18","-2.68","-2.68","-2.68","12"
"171","2003-11-19","-2.68","-2.68","-2.68","12"
"171","2003-11-20","-2.845","-2.9","-2.68","12"
"171","2003-11-21","-2.71667","-2.9","-2.68","12"
"171","2003-11-22","-2.48917","-2.68","-2.23","12"
"171","2003-11-23","-2.23","-2.23","-2.23","12"
"171","2003-11-24","-2.10167","-2.23","-2.01","12"
"171","2003-11-25","-2.01","-2.01","-2.01","12"
"171","2003-11-26","-2.15667","-2.23","-2.01","12"
"171","2003-11-27","-2.41333","-2.45","-2.23","12"
"171","2003-11-28","-2.68","-2.68","-2.68","12"
"171","2003-11-29","-2.68","-2.68","-2.68","12"
"171","2003-11-30","-2.54583","-2.68","-2.45","12"
"171","2003-12-01","-2.67917","-2.9","-2.45","12"
"171","2003-12-02","-2.9","-2.9","-2.9","12"
"171","2003-12-03","-2.9","-2.9","-2.9","12"
"171","2003-12-04","-2.9","-2.9","-2.9","12"
"171","2003-12-05","-2.9","-2.9","-2.9","12"
"171","2003-12-06","-2.9","-2.9","-2.9","12"
"171","2003-12-07","-3.09167","-3.13","-2.9","12"
"171","2003-12-08","-3.305","-3.34","-3.13","12"
"171","2003-12-09","-3.78667","-4.01","-3.56","12"
"171","2003-12-10","-4.285","-4.45","-4.01","12"
"171","2003-12-11","-4.45","-4.45","-4.45","12"
"171","2003-12-12","-4.43167","-4.45","-4.23","12"
"171","2003-12-13","-3.99167","-4.23","-3.79","12"
"171","2003-12-14","-3.79","-3.79","-3.79","12"
"171","2003-12-15","-3.79","-3.79","-3.79","12"
"171","2003-12-16","-4.02833","-4.23","-4.01","12"
"171","2003-12-17","-4.15667","-4.23","-4.01","12"
"171","2003-12-18","-4.23","-4.23","-4.23","12"
"171","2003-12-19","-4.23","-4.23","-4.23","12"
"171","2003-12-20","-4.065","-4.23","-4.01","12"
"171","2003-12-21","-4.32167","-4.45","-4.23","12"
"171","2003-12-22","-4.24833","-4.45","-4.23","12"
"171","2003-12-23","-4.32167","-4.45","-4.23","12"
"171","2003-12-24","-4.45","-4.45","-4.45","12"
"171","2003-12-25","-4.34","-4.45","-4.23","12"
"171","2003-12-26","-4.23","-4.23","-4.23","12"
"171","2003-12-27","-4.46833","-4.67","-4.23","12"
"171","2003-12-28","-4.67","-4.67","-4.67","12"
"171","2003-12-29","-4.57833","-4.67","-4.45","12"
"171","2003-12-30","-4.45","-4.45","-4.45","12"
"171","2003-12-31","-4.24833","-4.45","-4.23","12"
"171","2004-01-01","-4.13833","-4.23","-4.01","12"
"171","2004-01-02","-4.10167","-4.23","-4.01","12"
"171","2004-01-03","-4.23","-4.23","-4.23","12"
"171","2004-01-04","-4.23","-4.23","-4.23","12"
"171","2004-01-05","-4.23","-4.23","-4.23","12"
"171","2004-01-06","-4.065","-4.23","-3.79","12"
"171","2004-01-07","-3.79","-3.79","-3.79","12"
"171","2004-01-08","-3.59833","-3.79","-3.56","12"
"171","2004-01-09","-3.71333","-3.79","-3.56","12"
"171","2004-01-10","-3.79","-3.79","-3.79","12"
"171","2004-01-11","-3.45","-3.56","-3.34","12"
"171","2004-01-12","-3.43167","-3.56","-3.34","12"
"171","2004-01-13","-3.35833","-3.56","-3.34","12"
"171","2004-01-14","-3.34","-3.34","-3.34","12"
"171","2004-01-15","-3.41333","-3.56","-3.34","12"
"171","2004-01-16","-3.52333","-3.56","-3.34","12"
"171","2004-01-17","-3.34","-3.34","-3.34","12"
"171","2004-01-18","-3.505","-3.56","-3.34","12"
"171","2004-01-19","-3.56","-3.56","-3.56","12"
"171","2004-01-20","-3.57917","-3.79","-3.56","12"
"171","2004-01-21","-3.7325","-3.79","-3.56","12"
"171","2004-01-22","-3.79","-3.79","-3.79","12"
"171","2004-01-23","-3.79","-3.79","-3.79","12"
"171","2004-01-24","-3.79","-3.79","-3.79","12"
"171","2004-01-25","-3.9","-4.01","-3.79","12"
"171","2004-01-26","-4.13833","-4.23","-4.01","12"
"171","2004-01-27","-4.24833","-4.45","-4.23","12"
"171","2004-01-28","-4.48667","-4.67","-4.45","12"
"171","2004-01-29","-4.67","-4.67","-4.67","12"
"171","2004-01-30","-4.67","-4.67","-4.67","12"
"171","2004-01-31","-4.67","-4.67","-4.67","12"
"171","2004-02-01","-4.505","-4.67","-4.45","12"
"171","2004-02-02","-4.45","-4.45","-4.45","12"
"171","2004-02-03","-4.24833","-4.45","-4.23","12"
"171","2004-02-04","-4.21167","-4.23","-4.01","12"
"171","2004-02-05","-4.01","-4.01","-4.01","12"
"171","2004-02-06","-4.01","-4.01","-4.01","12"
"171","2004-02-07","-3.88167","-4.01","-3.79","12"
"171","2004-02-08","-3.99167","-4.01","-3.79","12"
"171","2004-02-09","-4.01","-4.01","-4.01","12"
"171","2004-02-10","-4.12","-4.23","-4.01","12"
"171","2004-02-11","-4.23","-4.23","-4.23","12"
"171","2004-02-12","-4.23","-4.23","-4.23","12"
"171","2004-02-13","-4.23","-4.23","-4.23","12"
"171","2004-02-14","-4.01","-4.01","-4.01","12"
"171","2004-02-15","-4.01","-4.01","-4.01","12"
"171","2004-02-16","-4.01","-4.01","-4.01","12"
"171","2004-02-17","-4.01","-4.01","-4.01","12"
"171","2004-02-18","-4.175","-4.23","-4.01","12"
"171","2004-02-19","-4.32167","-4.45","-4.23","12"
"171","2004-02-20","-4.45","-4.45","-4.45","12"
"171","2004-02-21","-4.57833","-4.67","-4.45","12"
"171","2004-02-22","-4.67","-4.67","-4.67","12"
"171","2004-02-23","-4.67","-4.67","-4.67","12"
"171","2004-02-24","-4.81667","-4.89","-4.67","12"
"171","2004-02-25","-4.89","-4.89","-4.89","12"
"171","2004-02-26","-4.89","-4.89","-4.89","12"
"171","2004-02-27","-4.89","-4.89","-4.89","12"
"171","2004-02-28","-4.89","-4.89","-4.89","12"
"171","2004-02-29","-4.89","-4.89","-4.89","12"
"171","2004-03-01","-4.725","-4.89","-4.67","12"
"171","2004-03-02","-4.67","-4.67","-4.67","12"
"171","2004-03-03","-4.67","-4.67","-4.67","12"
"171","2004-03-04","-4.67","-4.67","-4.67","12"
"171","2004-03-05","-4.67","-4.67","-4.67","12"
"171","2004-03-06","-4.59667","-4.67","-4.45","12"
"171","2004-03-07","-4.45","-4.45","-4.45","12"
"171","2004-03-08","-4.45","-4.45","-4.45","12"
"171","2004-03-09","-4.45","-4.45","-4.45","12"
"171","2004-03-10","-4.34","-4.45","-4.23","12"
"171","2004-03-11","-4.23","-4.23","-4.23","12"
"171","2004-03-12","-4.23","-4.23","-4.23","12"
"171","2004-03-13","-4.23","-4.23","-4.23","12"
"171","2004-03-14","-4.23","-4.23","-4.23","12"
"171","2004-03-15","-4.26667","-4.45","-4.23","12"
"171","2004-03-16","-4.45","-4.45","-4.45","12"
"171","2004-03-17","-4.45","-4.45","-4.45","12"
"171","2004-03-18","-4.45","-4.45","-4.45","12"
"171","2004-03-19","-4.45","-4.45","-4.45","12"
"171","2004-03-20","-4.45","-4.45","-4.45","12"
"171","2004-03-21","-4.45","-4.45","-4.45","12"
"171","2004-03-22","-4.45","-4.45","-4.45","12"
"171","2004-03-23","-4.35833","-4.45","-4.23","12"
"171","2004-03-24","-4.15667","-4.23","-4.01","12"
"171","2004-03-25","-3.91833","-4.01","-3.79","12"
"171","2004-03-26","-3.675","-3.79","-3.56","12"
"171","2004-03-27","-3.37667","-3.56","-3.34","12"
"171","2004-03-28","-3.34","-3.34","-3.34","12"
"171","2004-03-29","-3.37667","-3.56","-3.34","12"
"171","2004-03-30","-3.65583","-3.79","-3.56","12"
"171","2004-03-31","-3.79","-3.79","-3.79","12"
"171","2004-04-01","-3.79","-3.79","-3.79","12"
"171","2004-04-02","-3.79","-3.79","-3.79","12"
"171","2004-04-03","-3.79","-3.79","-3.79","12"
"171","2004-04-04","-3.79","-3.79","-3.79","12"
"171","2004-04-05","-3.79","-3.79","-3.79","12"
"171","2004-04-06","-3.79","-3.79","-3.79","12"
"171","2004-04-07","-3.63667","-3.79","-3.56","12"
"171","2004-04-08","-3.41333","-3.56","-3.34","12"
"171","2004-04-09","-3.235","-3.34","-3.13","12"
"171","2004-04-10","-3.05333","-3.13","-2.9","12"
"171","2004-04-11","-2.9","-2.9","-2.9","12"
"171","2004-04-12","-2.88167","-2.9","-2.68","12"
"171","2004-04-13","-2.68","-2.68","-2.68","12"
"171","2004-04-14","-2.68","-2.68","-2.68","12"
"171","2004-04-15","-2.68","-2.68","-2.68","12"
"171","2004-04-16","-2.68","-2.68","-2.68","12"
"171","2004-04-17","-2.735","-2.9","-2.68","12"
"171","2004-04-18","-2.88167","-2.9","-2.68","12"
"171","2004-04-19","-2.80833","-2.9","-2.68","12"
"171","2004-04-20","-2.68","-2.68","-2.68","12"
"171","2004-04-21","-2.79","-2.9","-2.68","12"
"171","2004-04-22","-2.9","-2.9","-2.9","12"
"171","2004-04-23","-2.97667","-3.13","-2.9","12"
"171","2004-04-24","-3.13","-3.13","-3.13","12"
"171","2004-04-25","-2.91917","-3.13","-2.9","12"
"171","2004-04-26","-2.75333","-2.9","-2.68","12"
"171","2004-04-27","-2.48917","-2.68","-2.23","12"
"171","2004-04-28","-2.12","-2.23","-2.01","12"
"171","2004-04-29","-1.76917","-2.01","-1.56","12"
"171","2004-04-30","-1.46833","-1.56","-1.34","12"
"171","2004-05-01","-1.24833","-1.34","-1.12","12"
"171","2004-05-02","-1.12","-1.12","-1.12","12"
"171","2004-05-03","-0.98583","-1.12","-0.89","12"
"171","2004-05-04","-0.89","-0.89","-0.89","12"
"171","2004-05-05","-0.67","-0.67","-0.67","12"
"171","2004-05-06","-0.67","-0.67","-0.67","12"
"171","2004-05-07","-0.45","-0.45","-0.45","12"
"171","2004-05-08","-0.45","-0.45","-0.45","12"
"171","2004-05-09","-0.30333","-0.45","-0.23","12"
"171","2004-05-10","-0.23","-0.23","-0.23","12"
"171","2004-05-11","-0.23","-0.23","-0.23","12"
"171","2004-05-12","-0.23","-0.23","-0.23","12"
"171","2004-05-13","-0.23","-0.23","-0.23","12"
"171","2004-05-14","-0.23","-0.23","-0.23","12"
"171","2004-05-15","-0.03833","-0.23","0","12"
"171","2004-05-16","0","0","0","12"
"171","2004-05-17","0","0","0","12"
"171","2004-05-18","0","0","0","12"
"171","2004-05-19","0","0","0","12"
"171","2004-05-20","0","0","0","12"
"171","2004-05-21","0","0","0","12"
"171","2004-05-22","0","0","0","12"
"171","2004-05-23","0","0","0","12"
"171","2004-05-24","0","0","0","12"
"171","2004-05-25","0","0","0","12"
"171","2004-05-26","0","0","0","12"
"171","2004-05-27","0","0","0","12"
"171","2004-05-28","0","0","0","12"
"171","2004-05-29","0","0","0","12"
"171","2004-05-30","0","0","0","12"
"171","2004-05-31","0","0","0","12"
"171","2004-06-01","0","0","0","12"
"171","2004-06-02","0","0","0","12"
"171","2004-06-03","0","0","0","12"
"171","2004-06-04","0","0","0","12"
"171","2004-06-05","0","0","0","12"
"171","2004-06-06","0","0","0","12"
"171","2004-06-07","0","0","0","12"
"171","2004-06-08","0","0","0","12"
"171","2004-06-09","0","0","0","12"
"171","2004-06-10","0","0","0","12"
"171","2004-06-11","0","0","0","12"
"171","2004-06-12","0","0","0","12"
"171","2004-06-13","0","0","0","12"
"171","2004-06-14","0","0","0","12"
"171","2004-06-15","0.23667","0","0.66","12"
"171","2004-06-16","0.88167","0.21","1.55","12"
"171","2004-06-17","2.5225","0.66","4.97","12"
"171","2004-06-18","4.42167","2.69","6.59","12"
"171","2004-06-19","4.35833","3.14","5.2","12"
"171","2004-06-20","2.30833","1.1","4.51","12"
"171","2004-06-21","2.52333","0.66","4.74","12"
"171","2004-06-22","3.69417","2.69","4.97","12"
"171","2004-06-23","3.8825","3.14","4.74","12"
"171","2004-06-24","5.56417","3.14","8.25","12"
"171","2004-06-25","6.77917","4.97","8.97","12"
"171","2004-06-26","8.36333","5.43","11.92","12"
"171","2004-06-27","9.53917","8.01","10.92","12"
"171","2004-06-28","10.58167","8.97","12.42","12"
"171","2004-06-29","10.27917","8.25","12.68","12"
"171","2004-06-30","11.92583","8.25","15.8","12"
"171","2004-07-01","10.79917","9.45","13.19","12"
"171","2004-07-02","8.4125","7.3","9.7","12"
"171","2004-07-03","8.31667","5.2","11.41","12"
"171","2004-07-04","10.64417","7.06","14.48","12"
"171","2004-07-05","10.0025","9.21","11.67","12"
"171","2004-07-06","9.1975","7.54","10.67","12"
"171","2004-07-07","8.55333","7.3","9.94","12"
"171","2004-07-08","9.18667","7.06","11.67","12"
"171","2004-07-09","4.8","3.6","6.59","12"
"171","2004-07-10","3.23583","2","4.28","12"
"171","2004-07-11","3.255","2","4.97","12"
"171","2004-07-12","2.28917","1.33","3.14","12"
"171","2004-07-13","2.19333","1.33","2.91","12"
"171","2004-07-14","4.57667","1.1","8.25","12"
"171","2004-07-15","8.97583","4.97","13.45","12"
"171","2004-07-16","11.77917","9.21","14.74","12"
"171","2004-07-17","11.39667","8.97","13.71","12"
"171","2004-07-18","10.46167","8.73","12.94","12"
"171","2004-07-19","10.045","8.49","11.17","12"
"171","2004-07-20","9.2125","8.25","10.18","12"
"171","2004-07-21","11.20417","8.01","15.26","12"
"171","2004-07-22","13.81833","10.92","17.71","12"
"171","2004-07-23","14.24583","13.19","15.53","12"
"171","2004-07-24","10.26333","8.73","13.45","12"
"171","2004-07-25","8.65667","6.59","10.42","12"
"171","2004-07-26","9.3375","7.77","10.92","12"
"171","2004-07-27","7.8975","6.12","9.45","12"
"171","2004-07-28","10.31583","7.06","13.96","12"
"171","2004-07-29","12.7925","9.94","15.8","12"
"171","2004-07-30","13.72083","11.67","16.07","12"
"171","2004-07-31","14.50833","12.17","17.16","12"
"171","2004-08-01","15.34833","12.94","18.27","12"
"171","2004-08-02","16.03083","13.71","18.56","12"
"171","2004-08-03","15.57417","13.71","17.99","12"
"171","2004-08-04","12.57833","11.17","13.96","12"
"171","2004-08-05","10.12333","8.97","11.17","12"
"171","2004-08-06","9.45667","8.01","10.67","12"
"171","2004-08-07","10.76833","9.21","12.68","12"
"171","2004-08-08","11.8975","9.45","14.48","12"
"171","2004-08-09","11.92667","10.67","13.45","12"
"171","2004-08-10","12.18333","10.42","13.96","12"
"171","2004-08-11","11.42083","10.18","12.17","12"
"171","2004-08-12","11.34167","9.7","13.19","12"
"171","2004-08-13","8.73417","7.54","10.18","12"
"171","2004-08-14","8.16083","6.12","10.42","12"
"171","2004-08-15","9.99833","6.82","13.19","12"
"171","2004-08-16","10.71833","9.45","11.92","12"
"171","2004-08-17","8.39","8.01","9.45","12"
"171","2004-08-18","8.095","6.82","9.45","12"
"171","2004-08-19","8.9725","8.01","9.94","12"
"171","2004-08-20","7.695","7.06","8.73","12"
"171","2004-08-21","5.0475","4.28","6.36","12"
"171","2004-08-22","5.37083","1.78","9.21","12"
"171","2004-08-23","8.61833","5.89","12.68","12"
"171","2004-08-24","7.2225","6.36","9.45","12"
"171","2004-08-25","6.72583","4.51","8.97","12"
"171","2004-08-26","4.03917","2.91","7.06","12"
"171","2004-08-27","5.11","2.23","8.01","12"
"171","2004-08-28","8.07583","5.43","10.92","12"
"171","2004-08-29","8.61333","7.3","9.94","12"
"171","2004-08-30","8.16","6.36","9.94","12"
"171","2004-08-31","6.75","5.66","8.49","12"
"171","2004-09-01","8.04083","5.43","11.17","12"
"171","2004-09-02","9.61417","7.54","12.42","12"
"171","2004-09-03","9.995","8.01","11.92","12"
"171","2004-09-04","10.73333","8.73","12.94","12"
"171","2004-09-05","11.28583","9.45","13.19","12"
"171","2004-09-06","10.95333","9.21","12.68","12"
"171","2004-09-07","10.74083","9.21","11.92","12"
"171","2004-09-08","10.8275","8.97","12.42","12"
"171","2004-09-09","11.45917","9.21","13.71","12"
"171","2004-09-10","11.875","9.7","14.22","12"
"171","2004-09-11","11.33917","9.94","12.68","12"
"171","2004-09-12","8.83333","7.77","10.92","12"
"171","2004-09-13","8.12083","6.12","10.42","12"
"171","2004-09-14","7.33833","6.82","8.25","12"
"171","2004-09-15","5.3175","3.37","6.59","12"
"171","2004-09-16","3.19833","1.78","4.51","12"
"171","2004-09-17","4.6125","2.69","6.82","12"
"171","2004-09-18","6.00333","3.82","8.25","12"
"171","2004-09-19","6.5225","4.74","8.25","12"
"171","2004-09-20","7.03083","5.2","8.73","12"
"171","2004-09-21","7.20667","5.66","8.73","12"
"171","2004-09-22","5.87917","4.05","7.3","12"
"171","2004-09-23","5.79583","5.2","6.36","12"
"171","2004-09-24","3.05667","0","5.89","12"
"171","2004-09-25","-0.69","-1.34","-0.23","12"
"171","2004-09-26","-0.39417","-1.12","0.44","12"
"171","2004-09-27","0.7225","-0.89","2.46","12"
"171","2004-09-28","3.43","1.78","5.66","12"
"171","2004-09-29","4.34167","2.69","6.12","12"
"171","2004-09-30","4.82083","2.91","6.59","12"
"171","2004-10-01","4.97","4.05","5.66","12"
"171","2004-10-02","4.285","2.46","5.89","12"
"171","2004-10-03","4.3975","2.91","5.66","12"
"171","2004-10-04","5.835","3.82","8.49","12"
"171","2004-10-05","6.67583","5.2","8.25","12"
"171","2004-10-06","6.4525","5.89","7.06","12"
"171","2004-10-07","5.2575","4.74","5.66","12"
"171","2004-10-08","5.375","4.28","6.59","12"
"171","2004-10-09","6.08917","5.2","7.3","12"
"171","2004-10-10","5.33667","3.6","6.59","12"
"171","2004-10-11","2.23417","0.66","3.37","12"
"171","2004-10-12","2.51583","1.55","3.6","12"
"171","2004-10-13","1.91083","0.88","2.69","12"
"171","2004-10-14","1.03083","0.44","1.78","12"
"171","2004-10-15","0.12083","-0.23","0.44","12"
"171","2004-10-16","-0.3575","-0.89","0","12"
"171","2004-10-17","-0.68917","-1.12","-0.45","12"
"171","2004-10-18","-0.57833","-0.67","-0.45","12"
"171","2004-10-19","-0.15333","-0.45","0.21","12"
"171","2004-10-20","0.97583","0.21","2","12"
"171","2004-10-21","3.31333","2","4.74","12"
"171","2004-10-22","3.44417","2.69","4.05","12"
"171","2004-10-23","2.59083","1.78","3.14","12"
"171","2004-10-24","2.64833","1.55","3.82","12"
"171","2004-10-25","3.825","3.37","4.51","12"
"171","2004-10-26","2.8","1.33","3.6","12"
"171","2004-10-27","1.1975","0.66","1.55","12"
"171","2004-10-28","0.73333","0.44","1.1","12"
"171","2004-10-29","0.58583","0.21","0.88","12"
"171","2004-10-30","-0.18917","-0.67","0.21","12"
"171","2004-10-31","0.30667","-0.45","1.1","12"
"171","2004-11-01","1.27333","0.66","2","12"
"171","2004-11-02","1.27167","0.88","2","12"
"171","2004-11-03","2.04167","1.55","2.46","12"
"171","2004-11-04","1.93167","1.1","2.69","12"
"171","2004-11-05","2.08083","1.33","2.46","12"
"171","2004-11-06","0.43833","-0.89","2","12"
"171","2004-11-07","-3.04917","-3.79","-1.34","12"
"171","2004-11-08","-5.815","-6.67","-4.23","12"
"171","2004-11-09","-8.305","-9.13","-6.89","12"
"171","2004-11-10","-10.3075","-10.95","-9.59","12"
"171","2004-11-11","-8.68833","-10.5","-7.34","12"
"171","2004-11-12","-5.65167","-7.34","-4.23","12"
"171","2004-11-13","-5.09417","-6.89","-4.45","12"
"171","2004-11-14","-8.90667","-10.27","-7.56","12"
"171","2004-11-15","-9.39917","-10.5","-8","12"
"171","2004-11-16","-7.745","-8.45","-6.89","12"
"171","2004-11-17","-6.27667","-7.11","-5.33","12"
"171","2004-11-18","-5.29667","-6","-4.67","12"
"171","2004-11-19","-5.26167","-6.89","-4.23","12"
"171","2004-11-20","-7.465","-8","-6.67","12"
"171","2004-11-21","-6.9275","-7.56","-6.44","12"
"171","2004-11-22","-5.94417","-6.22","-5.55","12"
"171","2004-11-23","-5.47667","-5.55","-5.33","12"
"171","2004-11-24","-5.20167","-5.33","-4.89","12"
"171","2004-11-25","-4.92667","-5.11","-4.67","12"
"171","2004-11-26","-4.81667","-4.89","-4.67","12"
"171","2004-11-27","-4.79833","-4.89","-4.67","12"
"171","2004-11-28","-4.81667","-4.89","-4.67","12"
"171","2004-11-29","-4.835","-4.89","-4.67","12"
"171","2004-11-30","-4.945","-5.11","-4.89","12"
"171","2004-12-01","-5.62917","-5.78","-5.11","12"
"171","2004-12-02","-5.55333","-5.78","-5.33","12"
"171","2004-12-03","-5.36667","-5.55","-5.33","12"
"171","2004-12-04","-5.385","-5.55","-5.33","12"
"171","2004-12-05","-5.25667","-5.33","-5.11","12"
"171","2004-12-06","-5.01833","-5.11","-4.89","12"
"171","2004-12-07","-4.68833","-4.89","-4.45","12"
"171","2004-12-08","-4.37667","-4.45","-4.23","12"
"171","2004-12-09","-4.02833","-4.23","-3.79","12"
"171","2004-12-10","-4.23","-4.45","-4.01","12"
"171","2004-12-11","-4.615","-4.67","-4.45","12"
"171","2004-12-12","-4.78","-4.89","-4.67","12"
"171","2004-12-13","-5","-5.11","-4.89","12"
"171","2004-12-14","-5.18333","-5.33","-5.11","12"
"171","2004-12-15","-5.11","-5.33","-4.89","12"
"171","2004-12-16","-5.275","-5.33","-5.11","12"
"171","2004-12-17","-5.34833","-5.55","-5.33","12"
"171","2004-12-18","-5.42167","-5.55","-5.33","12"
"171","2004-12-19","-5.55","-5.55","-5.55","12"
"171","2004-12-20","-5.53167","-5.55","-5.33","12"
"171","2004-12-21","-5.385","-5.55","-5.33","12"
"171","2004-12-22","-5.58833","-5.78","-5.55","12"
"171","2004-12-23","-5.70333","-5.78","-5.55","12"
"171","2004-12-24","-5.55","-5.55","-5.55","12"
"171","2004-12-25","-5.74167","-5.78","-5.55","12"
"171","2004-12-26","-5.55","-5.55","-5.55","12"
"171","2004-12-27","-5.55","-5.55","-5.55","12"
"171","2004-12-28","-5.55","-5.55","-5.55","12"
"171","2004-12-29","-5.68417","-5.78","-5.55","12"
"171","2004-12-30","-5.87167","-6","-5.78","12"
"171","2004-12-31","-6","-6","-6","12"
"171","2005-01-01","-5.85333","-6","-5.78","12"
"171","2005-01-02","-5.79833","-6","-5.78","12"
"171","2005-01-03","-5.79833","-6","-5.78","12"
"171","2005-01-04","-5.58833","-5.78","-5.55","12"
"171","2005-01-05","-5.55","-5.55","-5.55","12"
"171","2005-01-06","-5.68417","-5.78","-5.55","12"
"171","2005-01-07","-5.79833","-6","-5.78","12"
"171","2005-01-08","-6.12833","-6.22","-6","12"
"171","2005-01-09","-6.385","-6.44","-6.22","12"
"171","2005-01-10","-6.63167","-6.67","-6.44","12"
"171","2005-01-11","-6.78","-6.89","-6.67","12"
"171","2005-01-12","-6.89","-6.89","-6.89","12"
"171","2005-01-13","-6.89","-6.89","-6.89","12"
"171","2005-01-14","-6.89","-6.89","-6.89","12"
"171","2005-01-15","-6.89","-6.89","-6.89","12"
"171","2005-01-16","-6.90833","-7.11","-6.89","12"
"171","2005-01-17","-6.90833","-7.11","-6.89","12"
"171","2005-01-18","-7.26333","-7.34","-7.11","12"
"171","2005-01-19","-7.34","-7.34","-7.34","12"
"171","2005-01-20","-7.52333","-7.56","-7.34","12"
"171","2005-01-21","-7.56","-7.56","-7.56","12"
"171","2005-01-22","-7.45","-7.56","-7.34","12"
"171","2005-01-23","-7.34","-7.34","-7.34","12"
"171","2005-01-24","-7.11","-7.11","-7.11","12"
"171","2005-01-25","-6.96333","-7.11","-6.89","12"
"171","2005-01-26","-6.87167","-6.89","-6.67","12"
"171","2005-01-27","-6.67","-6.67","-6.67","12"
"171","2005-01-28","-6.57417","-6.67","-6.44","12"
"171","2005-01-29","-6.44","-6.44","-6.44","12"
"171","2005-01-30","-6.47833","-6.67","-6.44","12"
"171","2005-01-31","-6.76167","-6.89","-6.67","12"
"171","2005-02-01","-7.1125","-7.34","-6.89","12"
"171","2005-02-02","-7.07333","-7.11","-6.89","12"
"171","2005-02-03","-7.07333","-7.11","-6.89","12"
"171","2005-02-04","-7.11","-7.11","-7.11","12"
"171","2005-02-05","-6.96333","-7.11","-6.89","12"
"171","2005-02-06","-6.89","-6.89","-6.89","12"
"171","2005-02-07","-6.74333","-6.89","-6.67","12"
"171","2005-02-08","-6.78","-6.89","-6.67","12"
"171","2005-02-09","-6.89","-6.89","-6.89","12"
"171","2005-02-10","-6.89","-6.89","-6.89","12"
"171","2005-02-11","-6.70667","-6.89","-6.67","12"
"171","2005-02-12","-6.67","-6.67","-6.67","12"
"171","2005-02-13","-6.67","-6.67","-6.67","12"
"171","2005-02-14","-6.67","-6.67","-6.67","12"
"171","2005-02-15","-6.67","-6.67","-6.67","12"
"171","2005-02-16","-6.67","-6.67","-6.67","12"
"171","2005-02-17","-6.67","-6.67","-6.67","12"
"171","2005-02-18","-6.67","-6.67","-6.67","12"
"171","2005-02-19","-6.67","-6.67","-6.67","12"
"171","2005-02-20","-6.79833","-6.89","-6.67","12"
"171","2005-02-21","-6.89","-6.89","-6.89","12"
"171","2005-02-22","-6.89","-6.89","-6.89","12"
"171","2005-02-23","-7.01833","-7.11","-6.89","12"
"171","2005-02-24","-7.18667","-7.34","-7.11","12"
"171","2005-02-25","-7.26333","-7.34","-7.11","12"
"171","2005-02-26","-7.34","-7.34","-7.34","12"
"171","2005-02-27","-7.34","-7.34","-7.34","12"
"171","2005-02-28","-7.32083","-7.34","-7.11","12"
"171","2005-03-01","-7.34","-7.34","-7.34","12"
"171","2005-03-02","-7.35833","-7.56","-7.34","12"
"171","2005-03-03","-7.52333","-7.56","-7.34","12"
"171","2005-03-04","-7.34","-7.34","-7.34","12"
"171","2005-03-05","-7.37667","-7.56","-7.34","12"
"171","2005-03-06","-7.34","-7.34","-7.34","12"
"171","2005-03-07","-7.34","-7.34","-7.34","12"
"171","2005-03-08","-7.32083","-7.34","-7.11","12"
"171","2005-03-09","-7.1675","-7.34","-7.11","12"
"171","2005-03-10","-7.30167","-7.34","-7.11","12"
"171","2005-03-11","-7.34","-7.34","-7.34","12"
"171","2005-03-12","-7.34","-7.34","-7.34","12"
"171","2005-03-13","-7.30167","-7.34","-7.11","12"
"171","2005-03-14","-7.34","-7.34","-7.34","12"
"171","2005-03-15","-7.34","-7.34","-7.34","12"
"171","2005-03-16","-7.34","-7.34","-7.34","12"
"171","2005-03-17","-7.34","-7.34","-7.34","12"
"171","2005-03-18","-7.34","-7.34","-7.34","12"
"171","2005-03-19","-7.34","-7.34","-7.34","12"
"171","2005-03-20","-7.11","-7.11","-7.11","12"
"171","2005-03-21","-7.055","-7.11","-6.89","12"
"171","2005-03-22","-6.78","-6.89","-6.67","12"
"171","2005-03-23","-6.16417","-6.67","-5.33","12"
"171","2005-03-24","-5.33","-5.33","-5.33","12"
"171","2005-03-25","-5.01833","-5.33","-4.89","12"
"171","2005-03-26","-4.615","-4.89","-4.45","12"
"171","2005-03-27","-4.30333","-4.45","-4.23","12"
"171","2005-03-28","-4.10167","-4.23","-4.01","12"
"171","2005-03-29","-3.955","-4.01","-3.79","12"
"171","2005-03-30","-3.79","-3.79","-3.79","12"
"171","2005-03-31","-3.71333","-3.79","-3.56","12"
"171","2005-04-01","-3.54167","-3.56","-3.34","12"
"171","2005-04-02","-3.34","-3.34","-3.34","12"
"171","2005-04-03","-3.34","-3.34","-3.34","12"
"171","2005-04-04","-3.34","-3.34","-3.34","12"
"171","2005-04-05","-3.3225","-3.34","-3.13","12"
"171","2005-04-06","-3.34","-3.34","-3.34","12"
"171","2005-04-07","-3.34","-3.34","-3.34","12"
"171","2005-04-08","-3.34","-3.34","-3.34","12"
"171","2005-04-09","-3.34","-3.34","-3.34","12"
"171","2005-04-10","-3.34","-3.34","-3.34","12"
"171","2005-04-11","-3.34","-3.34","-3.34","12"
"171","2005-04-12","-3.3225","-3.34","-3.13","12"
"171","2005-04-13","-3.34","-3.34","-3.34","12"
"171","2005-04-14","-3.34","-3.34","-3.34","12"
"171","2005-04-15","-3.1825","-3.34","-3.13","12"
"171","2005-04-16","-3.13","-3.13","-3.13","12"
"171","2005-04-17","-3.05333","-3.13","-2.9","12"
"171","2005-04-18","-2.9","-2.9","-2.9","12"
"171","2005-04-19","-2.9","-2.9","-2.9","12"
"171","2005-04-20","-2.69833","-2.9","-2.68","12"
"171","2005-04-21","-2.58417","-2.68","-2.45","12"
"171","2005-04-22","-2.45","-2.45","-2.45","12"
"171","2005-04-23","-2.45","-2.45","-2.45","12"
"171","2005-04-24","-2.45","-2.45","-2.45","12"
"171","2005-04-25","-2.43167","-2.45","-2.23","12"
"171","2005-04-26","-2.23","-2.23","-2.23","12"
"171","2005-04-27","-2.23","-2.23","-2.23","12"
"171","2005-04-28","-2.23","-2.23","-2.23","12"
"171","2005-04-29","-2.19333","-2.23","-2.01","12"
"171","2005-04-30","-1.87917","-2.01","-1.56","12"
"171","2005-05-01","-1.37667","-1.56","-1.12","12"
"171","2005-05-02","-0.93","-1.12","-0.67","12"
"171","2005-05-03","-0.46833","-0.67","-0.23","12"
"171","2005-05-04","-0.23","-0.23","-0.23","12"
"171","2005-05-05","-0.23","-0.23","-0.23","12"
"171","2005-05-06","-0.23","-0.23","-0.23","12"
"171","2005-05-07","-0.115","-0.23","0","12"
"171","2005-05-08","0","0","0","12"
"171","2005-05-09","0","0","0","12"
"171","2005-05-10","0","0","0","12"
"171","2005-05-11","0","0","0","12"
"171","2005-05-12","0","0","0","12"
"171","2005-05-13","0","0","0","12"
"171","2005-05-14","0","0","0","12"
"171","2005-05-15","0","0","0","12"
"171","2005-05-16","0","0","0","12"
"171","2005-05-17","0","0","0","12"
"171","2005-05-18","0","0","0","12"
"171","2005-05-19","0","0","0","12"
"171","2005-05-20","0","0","0","12"
"171","2005-05-21","0","0","0","12"
"171","2005-05-22","0","0","0","12"
"171","2005-05-23","0","0","0","12"
"171","2005-05-24","0","0","0","12"
"171","2005-05-25","0","0","0","12"
"171","2005-05-26","0","0","0","12"
"171","2005-05-27","0","0","0","12"
"171","2005-05-28","0.0525","0","0.21","12"
"171","2005-05-29","0.89917","0.21","1.78","12"
"171","2005-05-30","1.81667","1.1","2.69","12"
"171","2005-05-31","3.14667","1.1","5.2","12"
"171","2005-06-01","4.5775","2.23","7.06","12"
"171","2005-06-02","5.86917","3.37","8.49","12"
"171","2005-06-03","7.55583","4.28","11.67","12"
"171","2005-06-04","6.7325","5.43","8.01","12"
"171","2005-06-05","5.69","3.6","7.54","12"
"171","2005-06-06","4.855","4.28","6.12","12"
"171","2005-06-07","4.15083","2.91","5.89","12"
"171","2005-06-08","4.4275","1.55","7.3","12"
"171","2005-06-09","4.63","2.91","6.36","12"
"171","2005-06-10","4.71917","1.78","7.77","12"
"171","2005-06-11","6.57583","3.82","9.45","12"
"171","2005-06-12","8.39583","5.66","11.67","12"
"171","2005-06-13","7.5375","6.59","8.97","12"
"171","2005-06-14","5.7375","5.2","6.59","12"
"171","2005-06-15","5.8025","4.51","7.3","12"
"171","2005-06-16","6.9125","5.43","8.49","12"
"171","2005-06-17","9.6525","6.59","12.94","12"
"171","2005-06-18","12.35","9.45","15","12"
"171","2005-06-19","13.7625","11.67","16.07","12"
"171","2005-06-20","14.23417","12.17","16.07","12"
"171","2005-06-21","14.42333","11.92","17.16","12"
"171","2005-06-22","14.86917","12.68","16.88","12"
"171","2005-06-23","15.26","13.45","16.88","12"
"171","2005-06-24","15.15083","13.19","17.71","12"
"171","2005-06-25","12.285","10.92","14.48","12"
"171","2005-06-26","13.07","9.94","16.88","12"
"171","2005-06-27","15.63333","13.19","18.27","12"
"171","2005-06-28","17.04167","14.48","20.01","12"
"171","2005-06-29","14.28","11.67","17.16","12"
"171","2005-06-30","10.35667","8.49","11.92","12"
"171","2005-07-01","7.70333","6.12","10.92","12"
"171","2005-07-02","7.08167","4.97","9.45","12"
"171","2005-07-03","10.9775","7.77","14.74","12"
"171","2005-07-04","10.51583","8.73","12.68","12"
"171","2005-07-05","5.49167","4.51","7.54","12"
"171","2005-07-06","4.81917","3.14","6.12","12"
"171","2005-07-07","4.0325","3.37","4.51","12"
"171","2005-07-08","3.15917","2","4.28","12"
"171","2005-07-09","3.27417","2.46","4.05","12"
"171","2005-07-10","4.32333","2.69","5.89","12"
"171","2005-07-11","6.13583","4.51","8.01","12"
"171","2005-07-12","7.98167","6.12","10.18","12"
"171","2005-07-13","9.46583","7.54","11.67","12"
"171","2005-07-14","11.6625","8.97","14.74","12"
"171","2005-07-15","13.99833","11.17","17.16","12"
"171","2005-07-16","13.81917","11.41","15.53","12"
"171","2005-07-17","14.42917","11.92","17.44","12"
"171","2005-07-18","12.93333","9.21","15.53","12"
"171","2005-07-19","8.0775","6.59","9.94","12"
"171","2005-07-20","9.64583","6.82","12.94","12"
"171","2005-07-21","10.21583","8.25","12.42","12"
"171","2005-07-22","10.30667","8.01","12.94","12"
"171","2005-07-23","10.02583","8.25","11.41","12"
"171","2005-07-24","9.67667","8.49","10.67","12"
"171","2005-07-25","10.25333","8.73","11.92","12"
"171","2005-07-26","11.94","9.94","14.22","12"
"171","2005-07-27","13.3775","11.17","15.53","12"
"171","2005-07-28","14.0875","11.92","16.34","12"
"171","2005-07-29","13.21583","12.42","14.74","12"
"171","2005-07-30","10.92417","9.94","12.17","12"
"171","2005-07-31","9.115","7.54","10.42","12"
"171","2005-08-01","9.8725","7.77","12.17","12"
"171","2005-08-02","7.93583","6.82","9.94","12"
"171","2005-08-03","5.54583","4.74","6.36","12"
"171","2005-08-04","5.53417","3.82","7.3","12"
"171","2005-08-05","7.62583","4.74","10.92","12"
"171","2005-08-06","9.29333","8.25","10.42","12"
"171","2005-08-07","6.44083","4.97","8.73","12"
"171","2005-08-08","4.81167","2","7.54","12"
"171","2005-08-09","7.74417","4.97","11.17","12"
"171","2005-08-10","10.06833","7.54","12.94","12"
"171","2005-08-11","8.99833","7.3","11.67","12"
"171","2005-08-12","7.56667","5.66","9.7","12"
"171","2005-08-13","7.35917","6.36","8.49","12"
"171","2005-08-14","6.36167","5.2","7.54","12"
"171","2005-08-15","3.15917","2","3.82","12"
"171","2005-08-16","5.055","2","8.49","12"
"171","2005-08-17","6.71333","5.66","7.54","12"
"171","2005-08-18","7.02333","6.36","7.77","12"
"171","2005-08-19","7.41667","6.82","8.01","12"
"171","2005-08-20","6.67167","5.66","7.77","12"
"171","2005-08-21","5.04667","4.74","5.43","12"
"171","2005-08-22","4.75917","4.51","5.2","12"
"171","2005-08-23","4.89333","4.28","5.66","12"
"171","2005-08-24","5.89333","4.97","6.82","12"
"171","2005-08-25","6.30083","5.43","7.3","12"
"171","2005-08-26","6.90583","6.36","7.54","12"
"171","2005-08-27","6.39583","5.89","7.06","12"
"171","2005-08-28","6.04583","5.66","6.36","12"
"171","2005-08-29","6.49667","5.66","8.01","12"
"171","2005-08-30","8.43667","7.3","9.94","12"
"171","2005-08-31","9.51417","8.97","10.42","12"
"171","2005-09-01","9.89667","9.21","10.42","12"
"171","2005-09-02","10.24583","9.45","11.41","12"
"171","2005-09-03","10.6525","9.94","11.41","12"
"171","2005-09-04","10.46833","9.7","10.92","12"
"171","2005-09-05","9.51333","8.97","10.42","12"
"171","2005-09-06","8.23","7.77","8.97","12"
"171","2005-09-07","7.26","7.06","7.54","12"
"171","2005-09-08","6.9625","6.59","7.54","12"
"171","2005-09-09","7.2","6.82","7.54","12"
"171","2005-09-10","7.14083","6.59","7.54","12"
"171","2005-09-11","6.63167","5.66","7.54","12"
"171","2005-09-12","4.54833","4.05","5.43","12"
"171","2005-09-13","4.72083","4.05","5.43","12"
"171","2005-09-14","5.54667","4.97","6.36","12"
"171","2005-09-15","5.87417","5.2","6.36","12"
"171","2005-09-16","6.3175","5.89","6.82","12"
"171","2005-09-17","5.0875","3.6","6.59","12"
"171","2005-09-18","2.97083","2.46","3.6","12"
"171","2005-09-19","3.42417","3.14","3.82","12"
"171","2005-09-20","3.71","3.14","4.28","12"
"171","2005-09-21","3.52","3.14","3.82","12"
"171","2005-09-22","4.03583","3.37","4.97","12"
"171","2005-09-23","4.37583","3.82","4.74","12"
"171","2005-09-24","4.47167","3.82","4.74","12"
"171","2005-09-25","4.60583","4.05","5.43","12"
"171","2005-09-26","5.00833","4.51","5.43","12"
"171","2005-09-27","5.27667","4.97","5.43","12"
"171","2005-09-28","5.29583","4.74","5.66","12"
"171","2005-09-29","4.5875","3.37","5.43","12"
"171","2005-09-30","2.495","2","3.14","12"
"171","2005-10-01","3.085","2.46","4.05","12"
"171","2005-10-02","1.73083","0","4.05","12"
"171","2005-10-03","-0.09583","-0.23","0","12"
"171","2005-10-04","0.4375","0","0.66","12"
"171","2005-10-05","0.715","0.66","0.88","12"
"171","2005-10-06","0.97167","0.88","1.1","12"
"171","2005-10-07","1.08167","0.88","1.1","12"
"171","2005-10-08","1.02667","0.88","1.1","12"
"171","2005-10-09","1.02667","0.88","1.1","12"
"171","2005-10-10","1.08333","0.88","1.33","12"
"171","2005-10-11","1.02667","0.88","1.1","12"
"171","2005-10-12","0.78833","0.44","0.88","12"
"171","2005-10-13","0.84333","0.66","1.1","12"
"171","2005-10-14","0.95333","0.66","1.1","12"
"171","2005-10-15","0.88","0.66","1.1","12"
"171","2005-10-16","0.9925","0.66","1.33","12"
"171","2005-10-17","1.23417","1.1","1.33","12"
"171","2005-10-18","1.28917","1.1","1.55","12"
"171","2005-10-19","2.19417","1.55","3.14","12"
"171","2005-10-20","2.44083","2","2.69","12"
"171","2005-10-21","1.91083","1.78","2.46","12"
"171","2005-10-22","1.7575","1.55","2","12"
"171","2005-10-23","1.55417","1.1","1.78","12"
"171","2005-10-24","0.89833","0.66","1.1","12"
"171","2005-10-25","0.91667","0.66","1.1","12"
"171","2005-10-26","0.99","0.88","1.1","12"
"171","2005-10-27","1.2325","0.88","1.55","12"
"171","2005-10-28","1.3275","0.88","1.55","12"
"171","2005-10-29","1.57167","1.33","2","12"
"171","2005-10-30","2.04083","1.78","2.46","12"
"171","2005-10-31","2.34417","2","2.91","12"
"171","2005-11-01","3.1975","2.91","3.37","12"
"171","2005-11-02","2.23","1.78","2.91","12"
"171","2005-11-03","2.62833","2.23","2.91","12"
"171","2005-11-04","2.575","2.46","2.69","12"
"171","2005-11-05","1.255","0.66","2.23","12"
"171","2005-11-06","0.3425","0.21","0.66","12"
"171","2005-11-07","0.1575","0","0.21","12"
"171","2005-11-08","0.28667","0.21","0.44","12"
"171","2005-11-09","0.21","0.21","0.21","12"
"171","2005-11-10","0.0525","0","0.21","12"
"171","2005-11-11","0","0","0","12"
"171","2005-11-12","-0.19167","-0.23","0","12"
"171","2005-11-13","-0.23","-0.23","-0.23","12"
"171","2005-11-14","-0.23","-0.23","-0.23","12"
"171","2005-11-15","-0.35833","-0.45","-0.23","12"
"171","2005-11-16","-0.41333","-0.45","-0.23","12"
"171","2005-11-17","-1.73167","-2.68","-0.67","12"
"171","2005-11-18","-5.28","-6.67","-2.9","12"
"171","2005-11-19","-8.795","-9.36","-7.11","12"
"171","2005-11-20","-8.54917","-9.13","-7.34","12"
"171","2005-11-21","-6.25917","-7.11","-5.11","12"
"171","2005-11-22","-6.5","-7.11","-5.78","12"
"171","2005-11-23","-7.50333","-8.45","-6.89","12"
"171","2005-11-24","-9.9475","-10.5","-8.9","12"
"171","2005-11-25","-9.4725","-10.5","-8.45","12"
"171","2005-11-26","-8.24833","-8.45","-8.23","12"
"171","2005-11-27","-8.285","-8.45","-8.23","12"
"171","2005-11-28","-8.45","-8.45","-8.45","12"
"171","2005-11-29","-8.45","-8.45","-8.45","12"
"171","2005-11-30","-8.45","-8.45","-8.45","12"
"171","2005-12-01","-8.43167","-8.45","-8.23","12"
"171","2005-12-02","-8.1725","-8.23","-8","12"
"171","2005-12-03","-7.835","-8","-7.78","12"
"171","2005-12-04","-7.54167","-7.78","-7.34","12"
"171","2005-12-05","-6.98167","-7.11","-6.89","12"
"171","2005-12-06","-6.89","-6.89","-6.89","12"
"171","2005-12-07","-6.92667","-7.11","-6.89","12"
"171","2005-12-08","-7.24417","-7.34","-7.11","12"
"171","2005-12-09","-7.34","-7.34","-7.34","12"
"171","2005-12-10","-7.37667","-7.56","-7.34","12"
"171","2005-12-11","-7.35833","-7.56","-7.34","12"
"171","2005-12-12","-7.30167","-7.34","-7.11","12"
"171","2005-12-13","-6.92667","-7.11","-6.67","12"
"171","2005-12-14","-6.51667","-6.67","-6.44","12"
"171","2005-12-15","-6.31167","-6.44","-6.22","12"
"171","2005-12-16","-6.03667","-6.22","-6","12"
"171","2005-12-17","-6.22","-6.44","-6","12"
"171","2005-12-18","-6.555","-6.67","-6.44","12"
"171","2005-12-19","-6.67","-6.67","-6.67","12"
"171","2005-12-20","-6.67","-6.67","-6.67","12"
"171","2005-12-21","-6.53583","-6.67","-6.44","12"
"171","2005-12-22","-6.44","-6.44","-6.44","12"
"171","2005-12-23","-6.385","-6.44","-6.22","12"
"171","2005-12-24","-6.44","-6.44","-6.44","12"
"171","2005-12-25","-6.25667","-6.44","-6.22","12"
"171","2005-12-26","-6.22","-6.22","-6.22","12"
"171","2005-12-27","-6.34833","-6.44","-6.22","12"
"171","2005-12-28","-6.63","-6.89","-6.44","12"
"171","2005-12-29","-7.13167","-7.34","-6.89","12"
"171","2005-12-30","-7.48667","-7.56","-7.34","12"
"171","2005-12-31","-7.85417","-8.23","-7.78","12"
"171","2006-01-01","-7.98417","-8.23","-7.78","12"
"171","2006-01-02","-7.725","-7.78","-7.56","12"
"171","2006-01-03","-7.78","-7.78","-7.78","12"
"171","2006-01-04","-7.505","-7.56","-7.34","12"
"171","2006-01-05","-7.70667","-8","-7.56","12"
"171","2006-01-06","-8.19167","-8.23","-8","12"
"171","2006-01-07","-8.24833","-8.45","-8.23","12"
"171","2006-01-08","-8.23","-8.23","-8.23","12"
"171","2006-01-09","-8.19167","-8.23","-8","12"
"171","2006-01-10","-8","-8","-8","12"
"171","2006-01-11","-8.01917","-8.23","-8","12"
"171","2006-01-12","-8.18833","-8.45","-8","12"
"171","2006-01-13","-8.90333","-9.13","-8.68","12"
"171","2006-01-14","-9.43667","-9.59","-9.13","12"
"171","2006-01-15","-9.79167","-9.81","-9.59","12"
"171","2006-01-16","-9.81","-9.81","-9.81","12"
"171","2006-01-17","-9.81","-9.81","-9.81","12"
"171","2006-01-18","-9.81","-9.81","-9.81","12"
"171","2006-01-19","-9.62667","-9.81","-9.59","12"
"171","2006-01-20","-9.49417","-9.59","-9.36","12"
"171","2006-01-21","-9.22583","-9.36","-9.13","12"
"171","2006-01-22","-9.015","-9.13","-8.9","12"
"171","2006-01-23","-8.82667","-8.9","-8.68","12"
"171","2006-01-24","-8.80833","-8.9","-8.68","12"
"171","2006-01-25","-8.9","-8.9","-8.9","12"
"171","2006-01-26","-8.82667","-8.9","-8.68","12"
"171","2006-01-27","-8.69833","-8.9","-8.68","12"
"171","2006-01-28","-9.49167","-9.81","-8.9","12"
"171","2006-01-29","-9.62333","-9.81","-9.13","12"
"171","2006-01-30","-8.62167","-9.13","-8","12"
"171","2006-01-31","-7.52167","-8","-7.11","12"
"171","2006-02-01","-6.81667","-7.11","-6.67","12"
"171","2006-02-02","-6.67","-6.67","-6.67","12"
"171","2006-02-03","-6.67","-6.67","-6.67","12"
"171","2006-02-04","-6.68833","-6.89","-6.67","12"
"171","2006-02-05","-6.89","-6.89","-6.89","12"
"171","2006-02-06","-7.09167","-7.11","-6.89","12"
"171","2006-02-07","-7.30167","-7.34","-7.11","12"
"171","2006-02-08","-7.56","-7.78","-7.34","12"
"171","2006-02-09","-7.78","-7.78","-7.78","12"
"171","2006-02-10","-7.78","-7.78","-7.78","12"
"171","2006-02-11","-7.78","-7.78","-7.78","12"
"171","2006-02-12","-7.945","-8","-7.78","12"
"171","2006-02-13","-8","-8","-8","12"
"171","2006-02-14","-8.115","-8.23","-8","12"
"171","2006-02-15","-8.4725","-8.68","-8.23","12"
"171","2006-02-16","-8.68","-8.68","-8.68","12"
"171","2006-02-17","-8.54583","-8.68","-8.45","12"
"171","2006-02-18","-8.2475","-8.45","-8","12"
"171","2006-02-19","-7.89","-8","-7.78","12"
"171","2006-02-20","-7.725","-7.78","-7.56","12"
"171","2006-02-21","-7.56","-7.56","-7.56","12"
"171","2006-02-22","-7.56","-7.56","-7.56","12"
"171","2006-02-23","-7.56","-7.56","-7.56","12"
"171","2006-02-24","-7.37667","-7.56","-7.34","12"
"171","2006-02-25","-7.505","-7.56","-7.34","12"
"171","2006-02-26","-7.56","-7.56","-7.56","12"
"171","2006-02-27","-7.41333","-7.56","-7.34","12"
"171","2006-02-28","-7.34","-7.34","-7.34","12"
"171","2006-03-01","-7.34","-7.34","-7.34","12"
"171","2006-03-02","-7.18667","-7.34","-7.11","12"
"171","2006-03-03","-7.11","-7.11","-7.11","12"
"171","2006-03-04","-7.34","-7.34","-7.34","12"
"171","2006-03-05","-7.37667","-7.56","-7.34","12"
"171","2006-03-06","-7.34","-7.34","-7.34","12"
"171","2006-03-07","-7.18667","-7.34","-7.11","12"
"171","2006-03-08","-7.11","-7.11","-7.11","12"
"171","2006-03-09","-7.11","-7.11","-7.11","12"
"171","2006-03-10","-7.11","-7.11","-7.11","12"
"171","2006-03-11","-6.92667","-7.11","-6.89","12"
"171","2006-03-12","-6.87167","-6.89","-6.67","12"
"171","2006-03-13","-6.67","-6.67","-6.67","12"
"171","2006-03-14","-6.67","-6.67","-6.67","12"
"171","2006-03-15","-6.67","-6.67","-6.67","12"
"171","2006-03-16","-6.555","-6.67","-6.44","12"
"171","2006-03-17","-6.44","-6.44","-6.44","12"
"171","2006-03-18","-6.44","-6.44","-6.44","12"
"171","2006-03-19","-6.47833","-6.67","-6.44","12"
"171","2006-03-20","-6.67","-6.67","-6.67","12"
"171","2006-03-21","-6.67","-6.67","-6.67","12"
"171","2006-03-22","-6.67","-6.67","-6.67","12"
"171","2006-03-23","-6.79833","-6.89","-6.67","12"
"171","2006-03-24","-6.89","-6.89","-6.89","12"
"171","2006-03-25","-6.89","-6.89","-6.89","12"
"171","2006-03-26","-6.89","-6.89","-6.89","12"
"171","2006-03-27","-6.89","-6.89","-6.89","12"
"171","2006-03-28","-6.70667","-6.89","-6.67","12"
"171","2006-03-29","-6.67","-6.67","-6.67","12"
"171","2006-03-30","-6.44167","-6.67","-6.22","12"
"171","2006-03-31","-6.09167","-6.22","-6","12"
"171","2006-04-01","-5.55333","-5.78","-5.33","12"
"171","2006-04-02","-5.055","-5.33","-4.89","12"
"171","2006-04-03","-4.89","-4.89","-4.89","12"
"171","2006-04-04","-4.79833","-4.89","-4.67","12"
"171","2006-04-05","-4.43167","-4.45","-4.23","12"
"171","2006-04-06","-4.45","-4.45","-4.45","12"
"171","2006-04-07","-4.45","-4.45","-4.45","12"
"171","2006-04-08","-4.24833","-4.45","-4.23","12"
"171","2006-04-09","-4.23","-4.23","-4.23","12"
"171","2006-04-10","-4.23","-4.23","-4.23","12"
"171","2006-04-11","-4.23","-4.23","-4.23","12"
"171","2006-04-12","-4.23","-4.23","-4.23","12"
"171","2006-04-13","-4.23","-4.23","-4.23","12"
"171","2006-04-14","-4.23","-4.23","-4.23","12"
"171","2006-04-15","-4.23","-4.23","-4.23","12"
"171","2006-04-16","-4.065","-4.23","-4.01","12"
"171","2006-04-17","-4.01","-4.01","-4.01","12"
"171","2006-04-18","-4.01","-4.01","-4.01","12"
"171","2006-04-19","-4.01","-4.01","-4.01","12"
"171","2006-04-20","-4.01","-4.01","-4.01","12"
"171","2006-04-21","-3.86333","-4.01","-3.79","12"
"171","2006-04-22","-3.7325","-3.79","-3.56","12"
"171","2006-04-23","-3.46833","-3.56","-3.34","12"
"171","2006-04-24","-3.1425","-3.34","-2.9","12"
"171","2006-04-25","-2.69667","-2.9","-2.45","12"
"171","2006-04-26","-2.285","-2.45","-2.01","12"
"171","2006-04-27","-1.97333","-2.01","-1.79","12"
"171","2006-04-28","-1.71333","-1.79","-1.56","12"
"171","2006-04-29","-1.56","-1.56","-1.56","12"
"171","2006-04-30","-1.46833","-1.56","-1.34","12"
"171","2006-05-01","-1.12","-1.12","-1.12","12"
"171","2006-05-02","-1.08167","-1.12","-0.89","12"
"171","2006-05-03","-0.89","-0.89","-0.89","12"
"171","2006-05-04","-0.68833","-0.89","-0.67","12"
"171","2006-05-05","-0.63333","-0.67","-0.45","12"
"171","2006-05-06","-0.45","-0.45","-0.45","12"
"171","2006-05-07","-0.45","-0.45","-0.45","12"
"171","2006-05-08","-0.45","-0.45","-0.45","12"
"171","2006-05-09","-0.45","-0.45","-0.45","12"
"171","2006-05-10","-0.45","-0.45","-0.45","12"
"171","2006-05-11","-0.24833","-0.45","-0.23","12"
"171","2006-05-12","-0.23","-0.23","-0.23","12"
"171","2006-05-13","-0.23","-0.23","-0.23","12"
"171","2006-05-14","-0.23","-0.23","-0.23","12"
"171","2006-05-15","-0.23","-0.23","-0.23","12"
"171","2006-05-16","-0.115","-0.23","0","12"
"171","2006-05-17","0","0","0","12"
"171","2006-05-18","0","0","0","12"
"171","2006-05-19","0","0","0","12"
"171","2006-05-20","0","0","0","12"
"171","2006-05-21","0","0","0","12"
"171","2006-05-22","0","0","0","12"
"171","2006-05-23","0","0","0","12"
"171","2006-05-24","0","0","0","12"
"171","2006-05-25","0","0","0","12"
"171","2006-05-26","0","0","0","12"
"171","2006-05-27","0","0","0","12"
"171","2006-05-28","0","0","0","12"
"171","2006-05-29","0","0","0","12"
"171","2006-05-30","0","0","0","12"
"171","2006-05-31","0","0","0","12"
"171","2006-06-01","0","0","0","12"
"171","2006-06-02","0","0","0","12"
"171","2006-06-03","0","0","0","12"
"171","2006-06-04","0","0","0","12"
"171","2006-06-05","0","0","0","12"
"171","2006-06-06","0","0","0","12"
"171","2006-06-07","0","0","0","12"
"171","2006-06-08","0","0","0","12"
"171","2006-06-09","0","0","0","12"
"171","2006-06-10","0.1275","0","0.44","12"
"171","2006-06-11","0.49","0.21","0.88","12"
"171","2006-06-12","1.25417","0.66","2","12"
"171","2006-06-13","2.44083","1.55","3.6","12"
"171","2006-06-14","3.77083","2.46","5.66","12"
"171","2006-06-15","5.4","3.82","7.54","12"
"171","2006-06-16","5.31667","3.6","6.36","12"
"171","2006-06-17","5.54583","4.74","6.36","12"
"171","2006-06-18","5.14417","4.28","6.59","12"
"171","2006-06-19","6.97333","5.2","8.73","12"
"171","2006-06-20","6.69083","5.89","8.01","12"
"171","2006-06-21","7.23667","5.43","9.94","12"
"171","2006-06-22","7.73417","7.06","8.49","12"
"171","2006-06-23","8.355","7.3","9.94","12"
"171","2006-06-24","9.25917","8.01","11.17","12"
"171","2006-06-25","7.97667","7.54","9.7","12"
"171","2006-06-26","9.17667","8.01","10.67","12"
"171","2006-06-27","10.37","9.21","11.67","12"
"171","2006-06-28","10.22333","9.45","11.17","12"
"171","2006-06-29","9.31167","8.73","10.42","12"
"171","2006-06-30","9.31333","8.25","10.42","12"
"171","2006-07-01","10.6625","9.45","12.42","12"
"171","2006-07-02","11.80333","10.42","13.45","12"
"171","2006-07-03","12.41","11.17","13.71","12"
"171","2006-07-04","13.0025","11.92","14.74","12"
"171","2006-07-05","11.14917","10.42","12.68","12"
"171","2006-07-06","9.07167","8.49","9.94","12"
"171","2006-07-07","7.4775","7.06","8.49","12"
"171","2006-07-08","7.39833","6.59","8.49","12"
"171","2006-07-09","8.19167","7.54","8.73","12"
"171","2006-07-10","9.67","8.01","11.92","12"
"171","2006-07-11","11.67667","10.42","13.45","12"
"171","2006-07-12","13.05","11.67","14.71","12"
"171","2006-07-13","13.08167","12.4","13.94","12"
"171","2006-07-14","11.50333","10.41","12.4","12"
"171","2006-07-15","11.86917","10.17","13.68","12"
"171","2006-07-16","13.50917","12.4","14.71","12"
"171","2006-07-17","13.89583","12.65","15.23","12"
"171","2006-07-18","13.7875","12.91","14.45","12"
"171","2006-07-19","13.27917","11.64","15.23","12"
"171","2006-07-20","14.37333","12.91","16.03","12"
"171","2006-07-21","14.045","12.91","14.97","12"
"171","2006-07-22","14.26083","13.17","15.49","12"
"171","2006-07-23","13.98083","12.91","14.97","12"
"171","2006-07-24","14.2375","13.17","15.23","12"
"171","2006-07-25","14.32417","13.42","15.23","12"
"171","2006-07-26","12.46667","11.9","13.17","12"
"171","2006-07-27","12.55083","11.64","13.68","12"
"171","2006-07-28","11.62667","11.15","12.4","12"
"171","2006-07-29","10.92833","9.68","12.15","12"
"171","2006-07-30","12.15583","10.9","13.42","12"
"171","2006-07-31","12.825","12.4","13.17","12"
"171","2006-08-01","11.31583","10.41","12.4","12"
"171","2006-08-02","8.94083","8.24","10.17","12"
"171","2006-08-03","6.64083","4.05","8.96","12"
"171","2006-08-04","4.12917","3.6","4.51","12"
"171","2006-08-05","3.95917","3.6","4.28","12"
"171","2006-08-06","4.11","3.83","4.51","12"
"171","2006-08-07","4.74083","3.83","5.66","12"
"171","2006-08-08","5.6025","4.97","6.35","12"
"171","2006-08-09","6.3925","5.89","7.05","12"
"171","2006-08-10","6.21833","5.66","6.59","12"
"171","2006-08-11","5.33417","4.97","6.12","12"
"171","2006-08-12","3.485","2.92","4.74","12"
"171","2006-08-13","2.93833","2.92","3.14","12"
"171","2006-08-14","2.68917","2.46","3.14","12"
"171","2006-08-15","3.315","2.46","4.51","12"
"171","2006-08-16","4.58667","4.05","5.43","12"
"171","2006-08-17","4.64417","4.28","4.97","12"
"171","2006-08-18","5.85667","4.74","7.29","12"
"171","2006-08-19","7","6.12","8.24","12"
"171","2006-08-20","7.50833","7.05","8.24","12"
"171","2006-08-21","6.47083","5.66","6.82","12"
"171","2006-08-22","6.49","5.89","7.29","12"
"171","2006-08-23","6.98167","5.89","8.24","12"
"171","2006-08-24","7.055","6.59","7.53","12"
"171","2006-08-25","4.83583","4.05","6.12","12"
"171","2006-08-26","4.34083","3.37","5.43","12"
"171","2006-08-27","4.33917","3.83","4.74","12"
"171","2006-08-28","4.03417","3.83","4.51","12"
"171","2006-08-29","3.58","2.92","4.05","12"
"171","2006-08-30","1.07583","0.67","2.23","12"
"171","2006-08-31","1.4125","0.67","2.46","12"
"171","2006-09-01","3.18083","2.23","4.74","12"
"171","2006-09-02","4.72083","4.28","5.43","12"
"171","2006-09-03","6.16833","5.2","7.53","12"
"171","2006-09-04","7.82667","6.82","8.96","12"
"171","2006-09-05","8.6625","7.77","9.68","12"
"171","2006-09-06","9.12333","8","10.41","12"
"171","2006-09-07","9.95","8.96","11.15","12"
"171","2006-09-08","9.96583","9.44","10.9","12"
"171","2006-09-09","8.70167","7.77","9.68","12"
"171","2006-09-10","9.3025","8.48","10.17","12"
"171","2006-09-11","8.32167","7.77","9.44","12"
"171","2006-09-12","7.905","7.05","8.72","12"
"171","2006-09-13","7.52917","7.29","8.24","12"
"171","2006-09-14","6.64333","6.35","7.05","12"
"171","2006-09-15","6.15833","5.89","6.35","12"
"171","2006-09-16","5.6025","5.2","5.89","12"
"171","2006-09-17","5.41083","4.97","5.66","12"
"171","2006-09-18","4.74","4.51","4.97","12"
"171","2006-09-19","4.41417","4.05","4.74","12"
"171","2006-09-20","4.625","4.05","5.2","12"
"171","2006-09-21","4.95083","4.51","5.43","12"
"171","2006-09-22","5.3725","4.74","6.12","12"
"171","2006-09-23","6.64833","5.89","7.77","12"
"171","2006-09-24","6.31333","5.89","6.59","12"
"171","2006-09-25","5.2575","4.51","5.66","12"
"171","2006-09-26","3.21917","2.69","4.05","12"
"171","2006-09-27","3.57833","2.92","4.28","12"
"171","2006-09-28","4.30167","3.83","4.97","12"
"171","2006-09-29","5.00833","4.51","5.89","12"
"171","2006-09-30","5.43","5.2","5.66","12"
"171","2006-10-01","5.21917","4.97","5.43","12"
"171","2006-10-02","5.6025","5.43","5.89","12"
"171","2006-10-03","5.50667","5.2","6.35","12"
"171","2006-10-04","3.10583","1.78","4.74","12"
"171","2006-10-05","0.72083","0.23","1.56","12"
"171","2006-10-06","0.37167","0","1.11","12"
"171","2006-10-07","1.65167","1.33","2.01","12"
"171","2006-10-08","1.70833","1.56","2.01","12"
"171","2006-10-09","2.0075","1.78","2.23","12"
"171","2006-10-10","2.4025","2.23","2.69","12"
"171","2006-10-11","2.6325","2.23","2.92","12"
"171","2006-10-12","3.0125","2.69","3.37","12"
"171","2006-10-13","3.105","2.69","3.37","12"
"171","2006-10-14","2.93583","2.69","3.14","12"
"171","2006-10-15","2.76583","2.69","3.14","12"
"171","2006-10-16","2.13833","1.78","2.46","12"
"171","2006-10-17","1.91417","1.56","2.23","12"
"171","2006-10-18","2.36833","2.01","3.14","12"
"171","2006-10-19","2.46","2.23","2.69","12"
"171","2006-10-20","2.10083","1.78","2.23","12"
"171","2006-10-21","2.47917","2.23","2.92","12"
"171","2006-10-22","2.61333","2.23","2.92","12"
"171","2006-10-23","2.575","2.46","2.69","12"
"171","2006-10-24","2.38333","2.23","2.69","12"
"171","2006-10-25","2.17667","2.01","2.46","12"
"171","2006-10-26","2.765","2.46","3.37","12"
"171","2006-10-27","3.7875","3.14","4.97","12"
"171","2006-10-28","5.16167","4.74","5.66","12"
"171","2006-10-29","5.41083","5.2","5.89","12"
"171","2006-10-30","4.15","3.6","5.43","12"
"171","2006-10-31","3.18083","2.92","3.6","12"
"171","2006-11-01","2.165","0","3.14","12"
"171","2006-11-02","-2.57417","-3.56","-0.66","12"
"171","2006-11-03","-4.16333","-5.1","-3.33","12"
"171","2006-11-04","-4.165","-4.66","-3.56","12"
"171","2006-11-05","-3.13417","-3.56","-2.45","12"
"171","2006-11-06","-1.87","-2.45","-1.33","12"
"171","2006-11-07","-1.18333","-1.33","-0.89","12"
"171","2006-11-08","-1.01833","-1.11","-0.89","12"
"171","2006-11-09","-1.11","-1.33","-0.89","12"
"171","2006-11-10","-1.39167","-1.56","-0.89","12"
"171","2006-11-11","-1.68833","-1.78","-1.56","12"
"171","2006-11-12","-1.53917","-1.78","-1.33","12"
"171","2006-11-13","-1.945","-2.22","-1.56","12"
"171","2006-11-14","-0.8675","-1.33","-0.66","12"
"171","2006-11-15","-0.81333","-0.89","-0.66","12"
"171","2006-11-16","-0.96333","-1.11","-0.89","12"
"171","2006-11-17","-0.89","-0.89","-0.89","12"
"171","2006-11-18","-0.89","-0.89","-0.89","12"
"171","2006-11-19","-1.23833","-1.33","-0.89","12"
"171","2006-11-20","-1.76","-2.22","-1.33","12"
"171","2006-11-21","-2.09167","-2.22","-2","12"
"171","2006-11-22","-2.42917","-2.67","-2","12"
"171","2006-11-23","-2.46583","-2.67","-2.22","12"
"171","2006-11-24","-2.055","-2.22","-2","12"
"171","2006-11-25","-1.81667","-2","-1.56","12"
"171","2006-11-26","-1.445","-1.56","-1.33","12"
"171","2006-11-27","-1.33","-1.33","-1.33","12"
"171","2006-11-28","-1.5025","-1.56","-1.33","12"
"171","2006-11-29","-1.615","-1.78","-1.56","12"
"171","2006-11-30","-1.74333","-1.78","-1.56","12"
"171","2006-12-01","-1.78","-1.78","-1.78","12"
"171","2006-12-02","-1.78","-1.78","-1.78","12"
"171","2006-12-03","-1.96333","-2","-1.78","12"
"171","2006-12-04","-2","-2","-2","12"
"171","2006-12-05","-1.79833","-2","-1.78","12"
"171","2006-12-06","-1.63333","-1.78","-1.56","12"
"171","2006-12-07","-1.81667","-2.22","-1.56","12"
"171","2006-12-08","-2.22","-2.22","-2.22","12"
"171","2006-12-09","-2.12833","-2.22","-2","12"
"171","2006-12-10","-2.12833","-2.22","-2","12"
"171","2006-12-11","-2.22","-2.22","-2.22","12"
"171","2006-12-12","-2.25833","-2.45","-2.22","12"
"171","2006-12-13","-2.505","-2.67","-2.45","12"
"171","2006-12-14","-2.80417","-2.9","-2.67","12"
"171","2006-12-15","-3.1125","-3.33","-2.9","12"
"171","2006-12-16","-3.5025","-3.56","-3.33","12"
"171","2006-12-17","-3.56","-3.56","-3.56","12"
"171","2006-12-18","-3.56","-3.56","-3.56","12"
"171","2006-12-19","-3.63333","-4","-3.56","12"
"171","2006-12-20","-4.51333","-4.66","-4","12"
"171","2006-12-21","-4.91667","-5.32","-4.66","12"
"171","2006-12-22","-6.13917","-6.66","-5.32","12"
"171","2006-12-23","-7.0325","-7.33","-6.66","12"
"171","2006-12-24","-7.55","-7.55","-7.55","12"
"171","2006-12-25","-7.66","-7.77","-7.55","12"
"171","2006-12-26","-7.34833","-7.55","-7.33","12"
"171","2006-12-27","-7.165","-7.33","-7.11","12"
"171","2006-12-28","-6.995","-7.11","-6.88","12"
"171","2006-12-29","-6.78917","-7.11","-6.66","12"
"171","2006-12-30","-7.14667","-7.33","-7.11","12"
"171","2006-12-31","-6.71667","-7.11","-6.44","12"
"171","2007-01-01","-5.56333","-6.44","-5.1","12"
"171","2007-01-02","-4.86167","-4.88","-4.66","12"
"171","2007-01-03","-4.95333","-5.1","-4.88","12"
"171","2007-01-04","-4.75167","-4.88","-4.66","12"
"171","2007-01-05","-4.67833","-4.88","-4.66","12"
"171","2007-01-06","-4.66","-4.66","-4.66","12"
"171","2007-01-07","-4.64167","-4.66","-4.44","12"
"171","2007-01-08","-4.51333","-4.66","-4.44","12"
"171","2007-01-09","-4.51333","-4.66","-4.44","12"
"171","2007-01-10","-4.44","-4.44","-4.44","12"
"171","2007-01-11","-4.33","-4.44","-4.22","12"
"171","2007-01-12","-4.03667","-4.22","-4","12"
"171","2007-01-13","-3.89","-4","-3.78","12"
"171","2007-01-14","-3.725","-3.78","-3.56","12"
"171","2007-01-15","-3.56","-3.56","-3.56","12"
"171","2007-01-16","-3.56","-3.56","-3.56","12"
"171","2007-01-17","-3.56","-3.56","-3.56","12"
"171","2007-01-18","-3.56","-3.56","-3.56","12"
"171","2007-01-19","-3.40667","-3.56","-3.33","12"
"171","2007-01-20","-3.25667","-3.33","-3.11","12"
"171","2007-01-21","-3.11","-3.11","-3.11","12"
"171","2007-01-22","-3.14667","-3.33","-3.11","12"
"171","2007-01-23","-3.33","-3.33","-3.33","12"
"171","2007-01-24","-3.48333","-3.56","-3.33","12"
"171","2007-01-25","-3.70667","-3.78","-3.56","12"
"171","2007-01-26","-3.85333","-4","-3.78","12"
"171","2007-01-27","-4","-4","-4","12"
"171","2007-01-28","-4","-4","-4","12"
"171","2007-01-29","-4","-4","-4","12"
"171","2007-01-30","-4.03667","-4.22","-4","12"
"171","2007-01-31","-4.12833","-4.22","-4","12"
"171","2007-02-01","-4.22","-4.22","-4.22","12"
"171","2007-02-02","-4.22","-4.22","-4.22","12"
"171","2007-02-03","-4.22","-4.22","-4.22","12"
"171","2007-02-04","-4.22","-4.22","-4.22","12"
"171","2007-02-05","-4.22","-4.22","-4.22","12"
"171","2007-02-06","-4.25667","-4.44","-4.22","12"
"171","2007-02-07","-4.44","-4.44","-4.44","12"
"171","2007-02-08","-4.45833","-4.66","-4.44","12"
"171","2007-02-09","-4.66","-4.66","-4.66","12"
"171","2007-02-10","-4.66","-4.66","-4.66","12"
"171","2007-02-11","-4.84333","-4.88","-4.66","12"
"171","2007-02-12","-4.88","-4.88","-4.88","12"
"171","2007-02-13","-4.88","-4.88","-4.88","12"
"171","2007-02-14","-4.88","-4.88","-4.88","12"
"171","2007-02-15","-4.80667","-4.88","-4.66","12"
"171","2007-02-16","-4.62333","-4.66","-4.44","12"
"171","2007-02-17","-4.44","-4.44","-4.44","12"
"171","2007-02-18","-4.44","-4.44","-4.44","12"
"171","2007-02-19","-4.34833","-4.44","-4.22","12"
"171","2007-02-20","-4.22","-4.22","-4.22","12"
"171","2007-02-21","-4.11","-4.22","-4","12"
"171","2007-02-22","-4","-4","-4","12"
"171","2007-02-23","-4","-4","-4","12"
"171","2007-02-24","-4.14667","-4.22","-4","12"
"171","2007-02-25","-4.22","-4.22","-4.22","12"
"171","2007-02-26","-4.40333","-4.44","-4.22","12"
"171","2007-02-27","-4.40333","-4.44","-4.22","12"
"171","2007-02-28","-4.22","-4.22","-4.22","12"
"171","2007-03-01","-4.22","-4.22","-4.22","12"
"171","2007-03-02","-4.165","-4.22","-4","12"
"171","2007-03-03","-4","-4","-4","12"
"171","2007-03-04","-3.89","-4","-3.78","12"
"171","2007-03-05","-3.78","-3.78","-3.78","12"
"171","2007-03-06","-3.78","-3.78","-3.78","12"
"171","2007-03-07","-3.78","-3.78","-3.78","12"
"171","2007-03-08","-3.615","-3.78","-3.56","12"
"171","2007-03-09","-3.59667","-3.78","-3.56","12"
"171","2007-03-10","-3.65167","-3.78","-3.56","12"
"171","2007-03-11","-3.59667","-3.78","-3.56","12"
"171","2007-03-12","-3.56","-3.56","-3.56","12"
"171","2007-03-13","-3.445","-3.56","-3.33","12"
"171","2007-03-14","-3.33","-3.33","-3.33","12"
"171","2007-03-15","-3.33","-3.33","-3.33","12"
"171","2007-03-16","-3.165","-3.33","-3.11","12"
"171","2007-03-17","-3.11","-3.11","-3.11","12"
"171","2007-03-18","-3.11","-3.11","-3.11","12"
"171","2007-03-19","-3.11","-3.11","-3.11","12"
"171","2007-03-20","-3.29333","-3.33","-3.11","12"
"171","2007-03-21","-3.34917","-3.56","-3.33","12"
"171","2007-03-22","-3.56","-3.56","-3.56","12"
"171","2007-03-23","-3.56","-3.56","-3.56","12"
"171","2007-03-24","-3.56","-3.56","-3.56","12"
"171","2007-03-25","-3.56","-3.56","-3.56","12"
"171","2007-03-26","-3.56","-3.56","-3.56","12"
"171","2007-03-27","-3.56","-3.56","-3.56","12"
"171","2007-03-28","-3.56","-3.56","-3.56","12"
"171","2007-03-29","-3.56","-3.56","-3.56","12"
"171","2007-03-30","-3.56","-3.56","-3.56","12"
"171","2007-03-31","-3.56","-3.56","-3.56","12"
"171","2007-04-01","-3.56","-3.56","-3.56","12"
"171","2007-04-02","-3.56","-3.56","-3.56","12"
"171","2007-04-03","-3.56","-3.56","-3.56","12"
"171","2007-04-04","-3.56","-3.56","-3.56","12"
"171","2007-04-05","-3.56","-3.56","-3.56","12"
"171","2007-04-06","-3.52167","-3.56","-3.33","12"
"171","2007-04-07","-3.33","-3.33","-3.33","12"
"171","2007-04-08","-3.33","-3.33","-3.33","12"
"171","2007-04-09","-3.33","-3.33","-3.33","12"
"171","2007-04-10","-3.18333","-3.33","-3.11","12"
"171","2007-04-11","-3.075","-3.11","-2.9","12"
"171","2007-04-12","-2.67167","-2.9","-2.45","12"
"171","2007-04-13","-2.14833","-2.45","-2","12"
"171","2007-04-14","-1.78","-1.78","-1.78","12"
"171","2007-04-15","-1.5025","-1.56","-1.33","12"
"171","2007-04-16","-1.14667","-1.33","-0.89","12"
"171","2007-04-17","-0.8325","-0.89","-0.66","12"
"171","2007-04-18","-0.605","-0.66","-0.44","12"
"171","2007-04-19","-0.44","-0.44","-0.44","12"
"171","2007-04-20","-0.34833","-0.44","-0.22","12"
"171","2007-04-21","-0.22","-0.22","-0.22","12"
"171","2007-04-22","-0.20167","-0.22","0","12"
"171","2007-04-23","-0.03667","-0.22","0","12"
"171","2007-04-24","0","0","0","12"
"171","2007-04-25","0","0","0","12"
"171","2007-04-26","0","0","0","12"
"171","2007-04-27","0","0","0","12"
"171","2007-04-28","0","0","0","12"
"171","2007-04-29","0","0","0","12"
"171","2007-04-30","0","0","0","12"
"171","2007-05-01","0","0","0","12"
"171","2007-05-02","0","0","0","12"
"171","2007-05-03","0","0","0","12"
"171","2007-05-04","0","0","0","12"
"171","2007-05-05","0","0","0","12"
"171","2007-05-06","0","0","0","12"
"171","2007-05-07","0","0","0","12"
"171","2007-05-08","0","0","0","12"
"171","2007-05-09","0","0","0","12"
"171","2007-05-10","0","0","0","12"
"171","2007-05-11","0","0","0","12"
"171","2007-05-12","0","0","0","12"
"171","2007-05-13","0.13083","0","0.67","12"
"171","2007-05-14","0.74167","0.44","1.11","12"
"171","2007-05-15","-0.61167","-1.56","0.44","12"
"171","2007-05-16","-1.03417","-1.33","-0.66","12"
"171","2007-05-17","-0.62333","-0.66","-0.44","12"
"171","2007-05-18","-0.20167","-0.22","0","12"
"171","2007-05-19","0","0","0","12"
"171","2007-05-20","0.03833","0","0.23","12"
"171","2007-05-21","0.0575","0","0.23","12"
"171","2007-05-22","0.15","0","0.44","12"
"171","2007-05-23","0.52167","0.23","1.11","12"
"171","2007-05-24","1.37583","0.67","2.46","12"
"171","2007-05-25","2.29167","1.56","3.14","12"
"171","2007-05-26","1.83833","1.33","2.23","12"
"171","2007-05-27","1.65167","1.11","2.23","12"
"171","2007-05-28","0.705","0.23","2.01","12"
"171","2007-05-29","0","0","0","12"
"171","2007-05-30","0","0","0","12"
"171","2007-05-31","0","0","0","12"
"171","2007-06-01","0","0","0","12"
"171","2007-06-02","0","0","0","12"
"171","2007-06-03","0","0","0","12"
"171","2007-06-04","0","0","0","12"
"171","2007-06-05","0","0","0","12"
"171","2007-06-06","0.78","0","1.56","12"
"171","2007-06-07","2.5575","1.78","3.6","12"
"171","2007-06-08","4.17","3.6","5.2","12"
"171","2007-06-09","5.51","4.28","7.05","12"
"171","2007-06-10","6.35667","5.43","7.29","12"
"171","2007-06-11","6.64417","6.12","7.05","12"
"171","2007-06-12","6.4125","5.66","7.05","12"
"171","2007-06-13","6.90167","5.89","7.77","12"
"171","2007-06-14","5.68","4.97","7.05","12"
"171","2007-06-15","5.315","4.74","5.66","12"
"171","2007-06-16","5.2","4.28","6.12","12"
"171","2007-06-17","5.1425","4.51","5.66","12"
"171","2007-06-18","6.99","5.43","8.72","12"
"171","2007-06-19","7.78083","6.82","9.21","12"
"171","2007-06-20","9.26","7.77","11.17","12"
"171","2007-06-21","8.79083","8.25","9.7","12"
"171","2007-06-22","7.73583","7.06","8.49","12"
"171","2007-06-23","6.45417","5.66","7.06","12"
"171","2007-06-24","7.18917","5.66","9.21","12"
"171","2007-06-25","7.2575","6.82","8.01","12"
"171","2007-06-26","4.97083","4.28","6.59","12"
"171","2007-06-27","3.255","2.69","3.82","12"
"171","2007-06-28","3.67583","2.46","5.43","12"
"171","2007-06-29","5.61417","4.05","7.54","12"
"171","2007-06-30","7.8025","6.12","9.94","12"
"171","2007-07-01","8.41417","7.54","9.94","12"
"171","2007-07-02","7.49833","7.06","8.49","12"
"171","2007-07-03","6.04667","5.66","6.82","12"
"171","2007-07-04","3.86583","2.23","5.43","12"
"171","2007-07-05","1.94833","1.55","2.46","12"
"171","2007-07-06","3.84917","2.46","5.89","12"
"171","2007-07-07","6.54417","5.2","8.25","12"
"171","2007-07-08","7.31917","6.59","8.01","12"
"171","2007-07-09","5.835","4.05","6.82","12"
"171","2007-07-10","2.5725","2.23","3.37","12"
"171","2007-07-11","2.1925","1.55","2.91","12"
"171","2007-07-12","3.75417","2.23","5.66","12"
"171","2007-07-13","6.4325","4.74","8.73","12"
"171","2007-07-14","9.09083","7.06","11.67","12"
"171","2007-07-15","9.35333","8.73","10.18","12"
"171","2007-07-16","8.57","7.77","9.45","12"
"171","2007-07-17","10.905","8.97","13.45","12"
"171","2007-07-18","12.79","11.67","13.96","12"
"171","2007-07-19","11.90083","10.67","12.68","12"
"171","2007-07-20","11.54417","10.67","12.68","12"
"171","2007-07-21","10.54917","9.94","11.17","12"
"171","2007-07-22","8.59","8.01","9.45","12"
"171","2007-07-23","7.8325","7.54","8.25","12"
"171","2007-07-24","7.04167","6.59","7.54","12"
"171","2007-07-25","6.81083","5.89","8.01","12"
"171","2007-07-26","8.76083","7.06","10.92","12"
"171","2007-07-27","10.47583","9.21","11.92","12"
"171","2007-07-28","11.17167","9.94","12.17","12"
"171","2007-07-29","10.69417","9.7","11.41","12"
"171","2007-07-30","9.27417","8.49","10.92","12"
"171","2007-07-31","8.2525","7.06","9.45","12"
"171","2007-08-01","9.5075","7.77","11.67","12"
"171","2007-08-02","9.01333","7.77","10.42","12"
"171","2007-08-03","6.55333","6.12","7.54","12"
"171","2007-08-04","7.345","6.12","8.97","12"
"171","2007-08-05","9.38333","8.01","11.41","12"
"171","2007-08-06","10.97167","9.7","12.94","12"
"171","2007-08-07","10.73583","9.94","11.92","12"
"171","2007-08-08","7.86583","4.74","9.45","12"
"171","2007-08-09","3.44583","2.69","4.97","12"
"171","2007-08-10","2.63083","2.46","2.91","12"
"171","2007-08-11","3.0475","2.69","3.82","12"
"171","2007-08-12","5.06917","3.82","6.82","12"
"171","2007-08-13","7.16417","6.36","8.25","12"
"171","2007-08-14","7.895","6.59","9.21","12"
"171","2007-08-15","9.07417","8.01","10.67","12"
"171","2007-08-16","8.71","8.01","9.45","12"
"171","2007-08-17","6.9275","6.36","8.49","12"
"171","2007-08-18","6.8125","5.66","8.25","12"
"171","2007-08-19","7.575","7.06","8.01","12"
"171","2007-08-20","6.08833","5.2","7.54","12"
"171","2007-08-21","4.74","4.05","5.43","12"
"171","2007-08-22","4.2825","3.6","5.2","12"
"171","2007-08-23","4.89333","4.28","5.66","12"
"171","2007-08-24","5.74167","4.74","7.06","12"
"171","2007-08-25","7.32417","6.12","8.73","12"
"171","2007-08-26","9.05333","8.01","10.42","12"
"171","2007-08-27","10.825","9.7","12.17","12"
"171","2007-08-28","10.7775","9.7","11.92","12"
"171","2007-08-29","8.41","7.77","9.45","12"
"171","2007-08-30","7.14","6.82","7.54","12"
"171","2007-08-31","6.24083","5.89","6.59","12"
"171","2007-09-01","5.69833","5.2","6.12","12"
"171","2007-09-02","6.225","5.43","7.3","12"
"171","2007-09-03","6.55333","5.66","7.3","12"
"171","2007-09-04","3.78917","2","6.12","12"
"171","2007-09-05","1.12333","0.21","1.55","12"
"171","2007-09-06","1.25917","0","2.46","12"
"171","2007-09-07","2.895","1.78","4.28","12"
"171","2007-09-08","4.57","3.6","5.89","12"
"171","2007-09-09","5.5275","4.74","6.36","12"
"171","2007-09-10","5.83583","4.97","6.82","12"
"171","2007-09-11","5.68","4.97","6.36","12"
"171","2007-09-12","5.60583","4.74","6.59","12"
"171","2007-09-13","6.16333","5.43","7.06","12"
"171","2007-09-14","6.90583","6.12","7.77","12"
"171","2007-09-15","7.45667","6.82","8.01","12"
"171","2007-09-16","7.4975","6.59","8.73","12"
"171","2007-09-17","7.675","6.82","8.25","12"
"171","2007-09-18","4.78333","2.46","6.59","12"
"171","2007-09-19","1.66583","1.1","2.46","12"
"171","2007-09-20","1.6675","1.1","2.46","12"
"171","2007-09-21","2.8575","2.23","3.82","12"
"171","2007-09-22","3.94083","3.14","4.97","12"
"171","2007-09-23","4.87417","4.28","5.89","12"
"171","2007-09-24","5.335","4.51","6.59","12"
"171","2007-09-25","4.57083","2.69","6.12","12"
"171","2007-09-26","0.7375","-0.45","2.46","12"
"171","2007-09-27","-0.79917","-1.12","-0.45","12"
"171","2007-09-28","-0.395","-0.45","-0.23","12"
"171","2007-09-29","0.0875","0","0.21","12"
"171","2007-09-30","0.4175","0.21","0.66","12"
"171","2007-10-01","1.10583","0.66","1.78","12"
"171","2007-10-02","2.44083","1.55","3.6","12"
"171","2007-10-03","3.23583","2.46","4.05","12"
"171","2007-10-04","4.58667","3.82","5.43","12"
"171","2007-10-05","4.83583","4.28","5.43","12"
"171","2007-10-06","5.75583","5.43","6.12","12"
"171","2007-10-07","4.625","4.05","5.43","12"
"171","2007-10-08","3.2725","2.91","4.05","12"
"171","2007-10-09","2.535","2.23","2.91","12"
"171","2007-10-10","2.26833","2","2.46","12"
"171","2007-10-11","1.92667","1.55","2.23","12"
"171","2007-10-12","1.62833","1.33","1.78","12"
"171","2007-10-13","1.59","1.33","1.78","12"
"171","2007-10-14","1.7025","1.33","2","12"
"171","2007-10-15","1.92917","1.55","2.46","12"
"171","2007-10-16","1.88917","1.55","2.23","12"
"171","2007-10-17","1.7025","1.33","2","12"
"171","2007-10-18","1.25583","0.44","1.78","12"
"171","2007-10-19","-0.76583","-1.12","0.21","12"
"171","2007-10-20","-2.915","-3.79","-1.56","12"
"171","2007-10-21","-4.68833","-5.33","-4.01","12"
"171","2007-10-22","-5.64667","-6.22","-5.11","12"
"171","2007-10-23","-3.58333","-4.45","-2.68","12"
"171","2007-10-24","-2.28917","-2.68","-1.79","12"
"171","2007-10-25","-2.01","-2.23","-1.79","12"
"171","2007-10-26","-1.74917","-2.01","-1.56","12"
"171","2007-10-27","-1.48917","-1.79","-1.12","12"
"171","2007-10-28","-1.2275","-1.56","-0.89","12"
"171","2007-10-29","-0.9125","-1.12","-0.67","12"
"171","2007-10-30","-1.11667","-1.56","-0.67","12"
"171","2007-10-31","-1.52417","-1.79","-1.34","12"
"171","2007-11-01","-1.30333","-1.34","-1.12","12"
"171","2007-11-02","-1.19333","-1.34","-1.12","12"
"171","2007-11-03","-1.08167","-1.12","-0.89","12"
"171","2007-11-04","-1.005","-1.12","-0.89","12"
"171","2007-11-05","-1.08167","-1.12","-0.89","12"
"171","2007-11-06","-1.74917","-2.23","-1.12","12"
"171","2007-11-07","-2.77167","-3.13","-2.45","12"
"171","2007-11-08","-2.34","-2.45","-2.01","12"
"171","2007-11-09","-4.09583","-6.44","-2.23","12"
"171","2007-11-10","-5.57167","-6.44","-5.11","12"
"171","2007-11-11","-4.48667","-5.11","-4.01","12"
"171","2007-11-12","-3.76917","-4.01","-3.56","12"
"171","2007-11-13","-3.45","-3.56","-3.34","12"
"171","2007-11-14","-3.2525","-3.34","-3.13","12"
"171","2007-11-15","-3.27","-3.34","-3.13","12"
"171","2007-11-16","-3.45","-3.56","-3.34","12"
"171","2007-11-17","-3.56","-3.56","-3.56","12"
"171","2007-11-18","-3.34","-3.34","-3.34","12"
"171","2007-11-19","-3.1475","-3.34","-3.13","12"
"171","2007-11-20","-3.1475","-3.34","-3.13","12"
"171","2007-11-21","-3.6375","-3.79","-3.34","12"
"171","2007-11-22","-3.65583","-3.79","-3.56","12"
"171","2007-11-23","-3.43167","-3.56","-3.34","12"
"171","2007-11-24","-3.34","-3.34","-3.34","12"
"171","2007-11-25","-3.34","-3.34","-3.34","12"
"171","2007-11-26","-3.34","-3.34","-3.34","12"
"171","2007-11-27","-3.395","-3.56","-3.34","12"
"171","2007-11-28","-3.59833","-3.79","-3.56","12"
"171","2007-11-29","-3.79","-3.79","-3.79","12"
"171","2007-11-30","-3.79","-3.79","-3.79","12"
"171","2007-12-01","-3.79","-3.79","-3.79","12"
"171","2007-12-02","-3.79","-3.79","-3.79","12"
"171","2007-12-03","-3.845","-4.01","-3.79","12"
"171","2007-12-04","-3.79","-3.79","-3.79","12"
"171","2007-12-05","-3.79","-3.79","-3.79","12"
"171","2007-12-06","-3.79","-3.79","-3.79","12"
"171","2007-12-07","-3.79","-3.79","-3.79","12"
"171","2007-12-08","-3.79","-3.79","-3.79","12"
"171","2007-12-09","-3.79","-3.79","-3.79","12"
"171","2007-12-10","-3.79","-3.79","-3.79","12"
"171","2007-12-11","-3.56","-3.56","-3.56","12"
"171","2007-12-12","-3.56","-3.56","-3.56","12"
"171","2007-12-13","-3.56","-3.56","-3.56","12"
"171","2007-12-14","-3.56","-3.56","-3.56","12"
"171","2007-12-15","-3.54167","-3.56","-3.34","12"
"171","2007-12-16","-3.56","-3.56","-3.56","12"
"171","2007-12-17","-3.56","-3.56","-3.56","12"
"171","2007-12-18","-3.75167","-3.79","-3.56","12"
"171","2007-12-19","-3.845","-4.01","-3.79","12"
"171","2007-12-20","-4.08333","-4.23","-4.01","12"
"171","2007-12-21","-4.32167","-4.45","-4.23","12"
"171","2007-12-22","-4.67","-4.89","-4.45","12"
"171","2007-12-23","-4.89","-4.89","-4.89","12"
"171","2007-12-24","-4.89","-4.89","-4.89","12"
"171","2007-12-25","-4.89","-4.89","-4.89","12"
"171","2007-12-26","-4.89","-4.89","-4.89","12"
"171","2007-12-27","-4.98167","-5.11","-4.89","12"
"171","2007-12-28","-4.96333","-5.11","-4.89","12"
"171","2007-12-29","-4.90833","-5.11","-4.89","12"
"171","2007-12-30","-5.09167","-5.11","-4.89","12"
"171","2007-12-31","-5.11","-5.11","-5.11","12"
"171","2008-01-01","-5.11","-5.11","-5.11","12"
"171","2008-01-02","-5.11","-5.11","-5.11","12"
"171","2008-01-03","-5.275","-5.33","-5.11","12"
"171","2008-01-04","-5.33","-5.33","-5.33","12"
"171","2008-01-05","-5.33","-5.33","-5.33","12"
"171","2008-01-06","-5.33","-5.33","-5.33","12"
"171","2008-01-07","-5.33","-5.33","-5.33","12"
"171","2008-01-08","-5.165","-5.33","-5.11","12"
"171","2008-01-09","-5.11","-5.11","-5.11","12"
"171","2008-01-10","-4.90833","-5.11","-4.89","12"
"171","2008-01-11","-4.79833","-4.89","-4.67","12"
"171","2008-01-12","-4.63333","-4.67","-4.45","12"
"171","2008-01-13","-4.46833","-4.67","-4.45","12"
"171","2008-01-14","-4.45","-4.45","-4.45","12"
"171","2008-01-15","-4.32167","-4.45","-4.23","12"
"171","2008-01-16","-4.285","-4.45","-4.23","12"
"171","2008-01-17","-4.23","-4.23","-4.23","12"
"171","2008-01-18","-4.23","-4.23","-4.23","12"
"171","2008-01-19","-4.23","-4.23","-4.23","12"
"171","2008-01-20","-4.23","-4.23","-4.23","12"
"171","2008-01-21","-4.43167","-4.45","-4.23","12"
"171","2008-01-22","-4.505","-4.67","-4.45","12"
"171","2008-01-23","-4.45","-4.45","-4.45","12"
"171","2008-01-24","-4.57833","-4.67","-4.45","12"
"171","2008-01-25","-4.67","-4.67","-4.67","12"
"171","2008-01-26","-4.67","-4.67","-4.67","12"
"171","2008-01-27","-4.89","-4.89","-4.89","12"
"171","2008-01-28","-5.01833","-5.11","-4.89","12"
"171","2008-01-29","-5.11","-5.11","-5.11","12"
"171","2008-01-30","-5.11","-5.11","-5.11","12"
"171","2008-01-31","-5.11","-5.11","-5.11","12"
"171","2008-02-01","-5.11","-5.11","-5.11","12"
"171","2008-02-02","-5.11","-5.11","-5.11","12"
"171","2008-02-03","-5.11","-5.11","-5.11","12"
"171","2008-02-04","-5.11","-5.11","-5.11","12"
"171","2008-02-05","-5.11","-5.11","-5.11","12"
"171","2008-02-06","-5.11","-5.11","-5.11","12"
"171","2008-02-07","-5.11","-5.11","-5.11","12"
"171","2008-02-08","-5.25667","-5.33","-5.11","12"
"171","2008-02-09","-5.33","-5.33","-5.33","12"
"171","2008-02-10","-5.44","-5.55","-5.33","12"
"171","2008-02-11","-5.55","-5.55","-5.55","12"
"171","2008-02-12","-5.55","-5.55","-5.55","12"
"171","2008-02-13","-5.55","-5.55","-5.55","12"
"171","2008-02-14","-5.55","-5.55","-5.55","12"
"171","2008-02-15","-5.55","-5.55","-5.55","12"
"171","2008-02-16","-5.6075","-5.78","-5.55","12"
"171","2008-02-17","-5.6075","-5.78","-5.55","12"
"171","2008-02-18","-5.70333","-5.78","-5.55","12"
"171","2008-02-19","-5.55","-5.55","-5.55","12"
"171","2008-02-20","-5.55","-5.55","-5.55","12"
"171","2008-02-21","-5.55","-5.55","-5.55","12"
"171","2008-02-22","-5.53167","-5.55","-5.33","12"
"171","2008-02-23","-5.33","-5.33","-5.33","12"
"171","2008-02-24","-5.14667","-5.33","-5.11","12"
"171","2008-02-25","-5.11","-5.11","-5.11","12"
"171","2008-02-26","-4.96333","-5.11","-4.89","12"
"171","2008-02-27","-4.89","-4.89","-4.89","12"
"171","2008-02-28","-4.70667","-4.89","-4.67","12"
"171","2008-02-29","-4.67","-4.67","-4.67","12"
"171","2008-03-01","-4.67","-4.67","-4.67","12"
"171","2008-03-02","-4.54167","-4.67","-4.45","12"
"171","2008-03-03","-4.45","-4.45","-4.45","12"
"171","2008-03-04","-4.45","-4.45","-4.45","12"
"171","2008-03-05","-4.45","-4.45","-4.45","12"
"171","2008-03-06","-4.45","-4.45","-4.45","12"
"171","2008-03-07","-4.45","-4.45","-4.45","12"
"171","2008-03-08","-4.45","-4.45","-4.45","12"
"171","2008-03-09","-4.59667","-4.67","-4.45","12"
"171","2008-03-10","-4.74333","-4.89","-4.67","12"
"171","2008-03-11","-4.85333","-4.89","-4.67","12"
"171","2008-03-12","-4.68833","-4.89","-4.67","12"
"171","2008-03-13","-4.725","-4.89","-4.67","12"
"171","2008-03-14","-4.67","-4.67","-4.67","12"
"171","2008-03-15","-4.67","-4.67","-4.67","12"
"171","2008-03-16","-4.67","-4.67","-4.67","12"
"171","2008-03-17","-4.67","-4.67","-4.67","12"
"171","2008-03-18","-4.67","-4.67","-4.67","12"
"171","2008-03-19","-4.67","-4.67","-4.67","12"
"171","2008-03-20","-4.67","-4.67","-4.67","12"
"171","2008-03-21","-4.67","-4.67","-4.67","12"
"171","2008-03-22","-4.67","-4.67","-4.67","12"
"171","2008-03-23","-4.65167","-4.67","-4.45","12"
"171","2008-03-24","-4.45","-4.45","-4.45","12"
"171","2008-03-25","-4.45","-4.45","-4.45","12"
"171","2008-03-26","-4.45","-4.45","-4.45","12"
"171","2008-03-27","-4.45","-4.45","-4.45","12"
"171","2008-03-28","-4.45","-4.45","-4.45","12"
"171","2008-03-29","-4.45","-4.45","-4.45","12"
"171","2008-03-30","-4.45","-4.45","-4.45","12"
"171","2008-03-31","-4.45","-4.45","-4.45","12"
"171","2008-04-01","-4.45","-4.45","-4.45","12"
"171","2008-04-02","-4.45","-4.45","-4.45","12"
"171","2008-04-03","-4.45","-4.45","-4.45","12"
"171","2008-04-04","-4.45","-4.45","-4.45","12"
"171","2008-04-05","-4.45","-4.45","-4.45","12"
"171","2008-04-06","-4.24833","-4.45","-4.23","12"
"171","2008-04-07","-4.23","-4.23","-4.23","12"
"171","2008-04-08","-4.23","-4.23","-4.23","12"
"171","2008-04-09","-4.23","-4.23","-4.23","12"
"171","2008-04-10","-4.23","-4.23","-4.23","12"
"171","2008-04-11","-4.23","-4.23","-4.23","12"
"171","2008-04-12","-4.23","-4.23","-4.23","12"
"171","2008-04-13","-4.23","-4.23","-4.23","12"
"171","2008-04-14","-4.23","-4.23","-4.23","12"
"171","2008-04-15","-4.23","-4.23","-4.23","12"
"171","2008-04-16","-4.04667","-4.23","-4.01","12"
"171","2008-04-17","-4.01","-4.01","-4.01","12"
"171","2008-04-18","-4.01","-4.01","-4.01","12"
"171","2008-04-19","-4.01","-4.01","-4.01","12"
"171","2008-04-20","-4.01","-4.01","-4.01","12"
"171","2008-04-21","-3.99167","-4.01","-3.79","12"
"171","2008-04-22","-3.93667","-4.01","-3.79","12"
"171","2008-04-23","-3.79","-3.79","-3.79","12"
"171","2008-04-24","-3.79","-3.79","-3.79","12"
"171","2008-04-25","-3.79","-3.79","-3.79","12"
"171","2008-04-26","-3.71333","-3.79","-3.56","12"
"171","2008-04-27","-3.325","-3.56","-3.13","12"
"171","2008-04-28","-2.7725","-3.13","-2.68","12"
"171","2008-04-29","-2.52667","-2.68","-2.45","12"
"171","2008-04-30","-2.15667","-2.45","-2.01","12"
"171","2008-05-01","-2.23","-2.23","-2.23","12"
"171","2008-05-02","-2.12","-2.23","-2.01","12"
"171","2008-05-03","-1.9","-2.01","-1.79","12"
"171","2008-05-04","-1.63667","-1.79","-1.56","12"
"171","2008-05-05","-1.46833","-1.56","-1.34","12"
"171","2008-05-06","-1.23","-1.34","-1.12","12"
"171","2008-05-07","-1.12","-1.12","-1.12","12"
"171","2008-05-08","-0.89","-0.89","-0.89","12"
"171","2008-05-09","-0.68833","-0.89","-0.67","12"
"171","2008-05-10","-0.59667","-0.67","-0.45","12"
"171","2008-05-11","-0.43167","-0.45","-0.23","12"
"171","2008-05-12","-0.23","-0.23","-0.23","12"
"171","2008-05-13","-0.23","-0.23","-0.23","12"
"171","2008-05-14","-0.23","-0.23","-0.23","12"
"171","2008-05-15","-0.01917","-0.23","0","12"
"171","2008-05-16","0","0","0","12"
"171","2008-05-17","0","0","0","12"
"171","2008-05-18","0","0","0","12"
"171","2008-05-19","0","0","0","12"
"171","2008-05-20","0","0","0","12"
"171","2008-05-21","0","0","0","12"
"171","2008-05-22","0","0","0","12"
"171","2008-05-23","0","0","0","12"
"171","2008-05-24","0","0","0","12"
"171","2008-05-25","0","0","0","12"
"171","2008-05-26","0","0","0","12"
"171","2008-05-27","0","0","0","12"
"171","2008-05-28","0.035","0","0.21","12"
"171","2008-05-29","0.1925","0","0.21","12"
"171","2008-05-30","0.28583","0.21","0.66","12"
"171","2008-05-31","0.565","0.21","1.1","12"
"171","2008-06-01","0.95667","0.66","1.33","12"
"171","2008-06-02","1.11917","1.1","1.33","12"
"171","2008-06-03","1.87167","1.33","2.23","12"
"171","2008-06-04","2.26833","2","2.46","12"
"171","2008-06-05","2.24917","2","2.46","12"
"171","2008-06-06","2.53417","2.23","2.91","12"
"171","2008-06-07","1.60917","1.33","2.23","12"
"171","2008-06-08","2.51667","1.33","3.82","12"
"171","2008-06-09","3.10417","2.46","3.82","12"
"171","2008-06-10","3.23583","2.46","4.28","12"
"171","2008-06-11","3.74833","3.6","4.05","12"
"171","2008-06-12","4.455","3.6","5.43","12"
"171","2008-06-13","3.2925","2.69","4.74","12"
"171","2008-06-14","2.38333","1.78","2.91","12"
"171","2008-06-15","1.93","1.55","2.46","12"
"171","2008-06-16","1.70167","1.33","2","12"
"171","2008-06-17","2.0625","1.33","3.14","12"
"171","2008-06-18","3.69167","2.91","4.74","12"
"171","2008-06-19","5.01333","3.6","6.59","12"
"171","2008-06-20","7.07","5.66","8.73","12"
"171","2008-06-21","8.76","7.06","10.92","12"
"171","2008-06-22","10.015","8.25","12.42","12"
"171","2008-06-23","11.79833","10.67","13.19","12"
"171","2008-06-24","12.13583","10.92","13.45","12"
"171","2008-06-25","12.925","11.41","14.74","12"
"171","2008-06-26","13.4075","12.94","14.22","12"
"171","2008-06-27","12.27833","11.41","12.94","12"
"171","2008-06-28","12.3075","10.92","13.96","12"
"171","2008-06-29","13.10833","11.92","14.48","12"
"171","2008-06-30","11.73167","10.92","12.42","12"
"171","2008-07-01","11.4225","10.42","13.45","12"
"171","2008-07-02","10.2875","9.21","11.67","12"
"171","2008-07-03","8.81083","8.01","9.7","12"
"171","2008-07-04","7.4975","6.59","8.49","12"
"171","2008-07-05","8.63583","7.3","10.42","12"
"171","2008-07-06","8.77083","8.25","9.7","12"
"171","2008-07-07","7.37833","6.59","8.01","12"
"171","2008-07-08","6.185","5.2","7.06","12"
"171","2008-07-09","7.20833","5.66","8.97","12"
"171","2008-07-10","9.2625","7.54","11.41","12"
"171","2008-07-11","9.6775","8.73","10.92","12"
"171","2008-07-12","8.43","8.01","8.97","12"
"171","2008-07-13","6.69333","5.43","8.01","12"
"171","2008-07-14","2.60833","2","4.74","12"
"171","2008-07-15","4.21083","2.46","6.36","12"
"171","2008-07-16","7.075","5.43","9.21","12"
"171","2008-07-17","8.19","7.77","8.97","12"
"171","2008-07-18","6.61","6.12","7.3","12"
"171","2008-07-19","7.20667","5.89","8.97","12"
"171","2008-07-20","8.59","8.01","9.21","12"
"171","2008-07-21","6.4575","5.66","8.01","12"
"171","2008-07-22","5.0275","3.82","6.12","12"
"171","2008-07-23","6.46833","4.74","8.49","12"
"171","2008-07-24","8.4575","6.82","10.42","12"
"171","2008-07-25","10.19333","8.73","11.92","12"
"171","2008-07-26","10.39","9.7","11.67","12"
"171","2008-07-27","9.535","8.49","10.42","12"
"171","2008-07-28","10.2125","8.97","11.92","12"
"171","2008-07-29","10.8575","9.94","11.67","12"
"171","2008-07-30","11.32","9.94","12.94","12"
"171","2008-07-31","11.60917","10.42","12.68","12"
"171","2008-08-01","11.6475","10.92","12.17","12"
"171","2008-08-02","10.3875","9.45","11.17","12"
"171","2008-08-03","10.76083","9.7","12.17","12"
"171","2008-08-04","10.98583","9.94","11.92","12"
"171","2008-08-05","11.525","10.42","12.68","12"
"171","2008-08-06","12.00417","11.17","12.94","12"
"171","2008-08-07","10.9425","10.18","12.17","12"
"171","2008-08-08","8.49083","7.54","9.45","12"
"171","2008-08-09","7.30083","6.36","8.49","12"
"171","2008-08-10","8.8","7.06","10.92","12"
"171","2008-08-11","9.4325","8.49","10.42","12"
"171","2008-08-12","7.79417","7.54","8.25","12"
"171","2008-08-13","7.81417","7.06","8.49","12"
"171","2008-08-14","7.83417","7.06","8.73","12"
"171","2008-08-15","5.68083","2.46","8.25","12"
"171","2008-08-16","3.58167","2.23","5.43","12"
"171","2008-08-17","5.2575","4.74","5.89","12"
"171","2008-08-18","5.85667","4.97","7.06","12"
"171","2008-08-19","7.49917","6.59","9.21","12"
"171","2008-08-20","8.03083","7.54","8.73","12"
"171","2008-08-21","7.51917","6.36","8.73","12"
"171","2008-08-22","7.655","7.06","8.49","12"
"171","2008-08-23","6.29917","5.89","7.3","12"
"171","2008-08-24","5.625","4.51","6.59","12"
"171","2008-08-25","6.61","6.12","7.06","12"
"171","2008-08-26","7.18333","6.12","8.25","12"
"171","2008-08-27","8.23333","7.3","9.21","12"
"171","2008-08-28","8.83","8.01","9.45","12"
"171","2008-08-29","9.19333","8.25","10.18","12"
"171","2008-08-30","10.12667","8.97","11.41","12"
"171","2008-08-31","10.49167","9.45","11.67","12"
"171","2008-09-01","9.3925","8.97","10.42","12"
"171","2008-09-02","8.61","7.77","9.45","12"
"171","2008-09-03","8.01083","7.54","8.73","12"
"171","2008-09-04","6.61083","6.12","7.3","12"
"171","2008-09-05","6.04333","5.89","6.12","12"
"171","2008-09-06","6.70917","6.12","7.77","12"
"171","2008-09-07","6.3375","5.66","7.06","12"
"171","2008-09-08","4.97","4.05","5.66","12"
"171","2008-09-09","5.89583","4.97","7.53","12"
"171","2008-09-10","7.45","7.05","7.77","12"
"171","2008-09-11","7.94583","7.29","8.96","12"
"171","2008-09-12","8.1425","7.77","8.72","12"
"171","2008-09-13","5.68917","3.37","8","12"
"171","2008-09-14","2.68917","2.46","3.14","12"
"171","2008-09-15","1.35917","0.67","2.69","12"
"171","2008-09-16","0.64917","0.23","1.33","12"
"171","2008-09-17","1.5","1.11","2.23","12"
"171","2008-09-18","2.64917","2.23","3.6","12"
"171","2008-09-19","3.21917","2.46","3.6","12"
"171","2008-09-20","2.97167","2.23","3.37","12"
"171","2008-09-21","2.63167","2.23","3.14","12"
"171","2008-09-22","1.54167","0.89","2.69","12"
"171","2008-09-23","0.6125","0.23","1.11","12"
"171","2008-09-24","0.7425","0.23","1.11","12"
"171","2008-09-25","0.64917","0","1.11","12"
"171","2008-09-26","0.74083","0.44","1.11","12"
"171","2008-09-27","0.7975","0","1.56","12"
"171","2008-09-28","0.96167","0.44","1.56","12"
"171","2008-09-29","1.09333","0.44","2.01","12"
"171","2008-09-30","1.485","0.89","2.01","12"
"171","2008-10-01","2.10417","1.56","2.69","12"
"171","2008-10-02","2.34667","2.01","2.69","12"
"171","2008-10-03","0.65083","-0.44","2.23","12"
"171","2008-10-04","-2.14917","-3.11","-0.44","12"
"171","2008-10-05","-1.74167","-2.67","-0.89","12"
"171","2008-10-06","-0.4225","-0.89","0","12"
"171","2008-10-07","0.03833","0","0.23","12"
"171","2008-10-08","0.1675","0","0.44","12"
"171","2008-10-09","0.66667","0.23","1.33","12"
"171","2008-10-10","1","0.67","1.33","12"
"171","2008-10-11","1.2975","0.89","2.01","12"
"171","2008-10-12","1.48333","1.11","2.01","12"
"171","2008-10-13","2.7475","2.01","4.51","12"
"171","2008-10-14","4.05417","3.6","4.51","12"
"171","2008-10-15","3.99667","3.6","4.28","12"
"171","2008-10-16","3.485","2.92","4.05","12"
"171","2008-10-17","2.27333","1.78","3.14","12"
"171","2008-10-18","1.50083","1.11","1.78","12"
"171","2008-10-19","1.20333","0.89","1.56","12"
"171","2008-10-20","1.03667","0.89","1.33","12"
"171","2008-10-21","1.40667","1.11","1.78","12"
"171","2008-10-22","2.02583","1.78","2.69","12"
"171","2008-10-23","1.91333","1.78","2.46","12"
"171","2008-10-24","1.7625","1.33","2.23","12"
"171","2008-10-25","1.93333","1.56","2.23","12"
"171","2008-10-26","1.5","1.33","1.78","12"
"171","2008-10-27","1.20167","0.89","1.33","12"
"171","2008-10-28","0.7775","0.23","1.33","12"
"171","2008-10-29","0.07667","0","0.23","12"
"171","2008-10-30","0","0","0","12"
"171","2008-10-31","-0.90583","-1.56","-0.22","12"
"171","2008-11-01","-1.5575","-1.78","-1.33","12"
"171","2008-11-02","-1.38833","-1.56","-1.11","12"
"171","2008-11-03","-0.98167","-1.11","-0.89","12"
"171","2008-11-04","-0.89","-0.89","-0.89","12"
"171","2008-11-05","-0.89","-0.89","-0.89","12"
"171","2008-11-06","-0.89","-0.89","-0.89","12"
"171","2008-11-07","-0.89","-0.89","-0.89","12"
"171","2008-11-08","-0.89","-0.89","-0.89","12"
"171","2008-11-09","-1.165","-1.33","-0.89","12"
"171","2008-11-10","-1.6325","-1.78","-1.33","12"
"171","2008-11-11","-1.78","-1.78","-1.78","12"
"171","2008-11-12","-1.78","-1.78","-1.78","12"
"171","2008-11-13","-1.615","-1.78","-1.56","12"
"171","2008-11-14","-1.33","-1.33","-1.33","12"
"171","2008-11-15","-1.5025","-1.56","-1.33","12"
"171","2008-11-16","-1.78","-1.78","-1.78","12"
"171","2008-11-17","-1.70667","-1.78","-1.56","12"
"171","2008-11-18","-1.59667","-1.78","-1.56","12"
"171","2008-11-19","-1.36833","-1.56","-1.33","12"
"171","2008-11-20","-1.34917","-1.56","-1.33","12"
"171","2008-11-21","-1.63333","-1.78","-1.56","12"
"171","2008-11-22","-1.835","-2","-1.78","12"
"171","2008-11-23","-1.59667","-1.78","-1.56","12"
"171","2008-11-24","-1.56","-1.56","-1.56","12"
"171","2008-11-25","-1.5025","-1.56","-1.33","12"
"171","2008-11-26","-1.33","-1.33","-1.33","12"
"171","2008-11-27","-1.42583","-1.56","-1.33","12"
"171","2008-11-28","-1.74333","-2","-1.56","12"
"171","2008-11-29","-2.11083","-2.45","-2","12"
"171","2008-11-30","-2.63583","-2.9","-2.45","12"
"171","2008-12-01","-2.9","-2.9","-2.9","12"
"171","2008-12-02","-2.80417","-2.9","-2.67","12"
"171","2008-12-03","-2.74667","-2.9","-2.67","12"
"171","2008-12-04","-3.095","-3.33","-2.9","12"
"171","2008-12-05","-3.615","-3.78","-3.56","12"
"171","2008-12-06","-3.56","-3.56","-3.56","12"
"171","2008-12-07","-3.3875","-3.56","-3.33","12"
"171","2008-12-08","-3.18333","-3.33","-3.11","12"
"171","2008-12-09","-3.33","-3.33","-3.33","12"
"171","2008-12-10","-3.42583","-3.56","-3.33","12"
"171","2008-12-11","-3.33","-3.33","-3.33","12"
"171","2008-12-12","-3.165","-3.33","-3.11","12"
"171","2008-12-13","-3.22083","-3.56","-3.11","12"
"171","2008-12-14","-3.63333","-3.78","-3.56","12"
"171","2008-12-15","-3.79833","-4","-3.78","12"
"171","2008-12-16","-4.23833","-4.44","-4","12"
"171","2008-12-17","-4.31167","-4.44","-4.22","12"
"171","2008-12-18","-4.07333","-4.22","-4","12"
"171","2008-12-19","-4","-4","-4","12"
"171","2008-12-20","-3.89","-4","-3.78","12"
"171","2008-12-21","-3.945","-4","-3.78","12"
"171","2008-12-22","-4.12833","-4.22","-4","12"
"171","2008-12-23","-4.33","-4.44","-4.22","12"
"171","2008-12-24","-4.44","-4.44","-4.44","12"
"171","2008-12-25","-4.44","-4.44","-4.44","12"
"171","2008-12-26","-4.55","-4.66","-4.44","12"
"171","2008-12-27","-4.66","-4.66","-4.66","12"
"171","2008-12-28","-4.66","-4.66","-4.66","12"
"171","2008-12-29","-4.78833","-4.88","-4.66","12"
"171","2008-12-30","-5.02667","-5.1","-4.88","12"
"171","2008-12-31","-5.30167","-5.32","-5.1","12"
"171","2009-01-01","-5.33917","-5.55","-5.32","12"
"171","2009-01-02","-5.32","-5.32","-5.32","12"
"171","2009-01-03","-5.32","-5.32","-5.32","12"
"171","2009-01-04","-5.32","-5.32","-5.32","12"
"171","2009-01-05","-5.155","-5.32","-5.1","12"
"171","2009-01-06","-4.97167","-5.1","-4.88","12"
"171","2009-01-07","-4.77","-4.88","-4.66","12"
"171","2009-01-08","-4.66","-4.66","-4.66","12"
"171","2009-01-09","-4.66","-4.66","-4.66","12"
"171","2009-01-10","-4.66","-4.66","-4.66","12"
"171","2009-01-11","-4.66","-4.66","-4.66","12"
"171","2009-01-12","-4.86167","-4.88","-4.66","12"
"171","2009-01-13","-4.89833","-5.1","-4.88","12"
"171","2009-01-14","-4.84333","-4.88","-4.66","12"
"171","2009-01-15","-4.605","-4.66","-4.44","12"
"171","2009-01-16","-4.495","-4.66","-4.44","12"
"171","2009-01-17","-4.47667","-4.66","-4.44","12"
"171","2009-01-18","-5.26917","-5.55","-4.66","12"
"171","2009-01-19","-5.69667","-5.99","-5.55","12"
"171","2009-01-20","-5.80667","-5.99","-5.77","12"
"171","2009-01-21","-5.5475","-5.77","-5.32","12"
"171","2009-01-22","-5.17333","-5.32","-5.1","12"
"171","2009-01-23","-5.24667","-5.32","-5.1","12"
"171","2009-01-24","-5.33917","-5.55","-5.32","12"
"171","2009-01-25","-5.32","-5.32","-5.32","12"
"171","2009-01-26","-5.30167","-5.32","-5.1","12"
"171","2009-01-27","-5.02667","-5.1","-4.88","12"
"171","2009-01-28","-4.78833","-4.88","-4.66","12"
"171","2009-01-29","-4.58667","-4.66","-4.44","12"
"171","2009-01-30","-4.62333","-4.66","-4.44","12"
"171","2009-01-31","-4.44","-4.44","-4.44","12"
"171","2009-02-01","-4.44","-4.44","-4.44","12"
"171","2009-02-02","-4.78833","-5.1","-4.44","12"
"171","2009-02-03","-5.1","-5.1","-5.1","12"
"171","2009-02-04","-5.155","-5.32","-5.1","12"
"171","2009-02-05","-5.39667","-5.55","-5.32","12"
"171","2009-02-06","-5.55","-5.55","-5.55","12"
"171","2009-02-07","-5.605","-5.77","-5.55","12"
"171","2009-02-08","-5.56833","-5.77","-5.55","12"
"171","2009-02-09","-5.55","-5.55","-5.55","12"
"171","2009-02-10","-5.55","-5.55","-5.55","12"
"171","2009-02-11","-5.55","-5.55","-5.55","12"
"171","2009-02-12","-5.45417","-5.55","-5.32","12"
"171","2009-02-13","-5.265","-5.32","-5.1","12"
"171","2009-02-14","-5.08167","-5.1","-4.88","12"
"171","2009-02-15","-4.88","-4.88","-4.88","12"
"171","2009-02-16","-4.86167","-4.88","-4.66","12"
"171","2009-02-17","-4.67833","-4.88","-4.66","12"
"171","2009-02-18","-4.66","-4.66","-4.66","12"
"171","2009-02-19","-4.495","-4.66","-4.44","12"
"171","2009-02-20","-4.44","-4.44","-4.44","12"
"171","2009-02-21","-4.29333","-4.44","-4.22","12"
"171","2009-02-22","-4.22","-4.22","-4.22","12"
"171","2009-02-23","-4.22","-4.22","-4.22","12"
"171","2009-02-24","-4.03667","-4.22","-4","12"
"171","2009-02-25","-4","-4","-4","12"
"171","2009-02-26","-4","-4","-4","12"
"171","2009-02-27","-4.03667","-4.22","-4","12"
"171","2009-02-28","-4.31167","-4.44","-4.22","12"
"171","2009-03-01","-4.44","-4.44","-4.44","12"
"171","2009-03-02","-4.44","-4.44","-4.44","12"
"171","2009-03-03","-4.44","-4.44","-4.44","12"
"171","2009-03-04","-4.44","-4.44","-4.44","12"
"171","2009-03-05","-4.44","-4.44","-4.44","12"
"171","2009-03-06","-4.42167","-4.44","-4.22","12"
"171","2009-03-07","-4.22","-4.22","-4.22","12"
"171","2009-03-08","-4.18333","-4.22","-4","12"
"171","2009-03-09","-4.165","-4.22","-4","12"
"171","2009-03-10","-4","-4","-4","12"
"171","2009-03-11","-3.85333","-4","-3.78","12"
"171","2009-03-12","-3.78","-3.78","-3.78","12"
"171","2009-03-13","-3.90833","-4","-3.78","12"
"171","2009-03-14","-4.12833","-4.22","-4","12"
"171","2009-03-15","-4.22","-4.22","-4.22","12"
"171","2009-03-16","-4.22","-4.22","-4.22","12"
"171","2009-03-17","-4.29333","-4.44","-4.22","12"
"171","2009-03-18","-4.44","-4.44","-4.44","12"
"171","2009-03-19","-4.44","-4.44","-4.44","12"
"171","2009-03-20","-4.44","-4.44","-4.44","12"
"171","2009-03-21","-4.22","-4.22","-4.22","12"
"171","2009-03-22","-4.07333","-4.22","-4","12"
"171","2009-03-23","-4","-4","-4","12"
"171","2009-03-24","-4","-4","-4","12"
"171","2009-03-25","-3.96333","-4","-3.78","12"
"171","2009-03-26","-3.78","-3.78","-3.78","12"
"171","2009-03-27","-3.79833","-4","-3.78","12"
"171","2009-03-28","-4","-4","-4","12"
"171","2009-03-29","-4","-4","-4","12"
"171","2009-03-30","-4","-4","-4","12"
"171","2009-03-31","-4","-4","-4","12"
"171","2009-04-01","-4.20167","-4.22","-4","12"
"171","2009-04-02","-4.22","-4.22","-4.22","12"
"171","2009-04-03","-4.36667","-4.44","-4.22","12"
"171","2009-04-04","-4.44","-4.44","-4.44","12"
"171","2009-04-05","-4.23833","-4.44","-4.22","12"
"171","2009-04-06","-3.90833","-4","-3.78","12"
"171","2009-04-07","-3.725","-3.78","-3.56","12"
"171","2009-04-08","-3.5025","-3.56","-3.33","12"
"171","2009-04-09","-3.16583","-3.33","-2.9","12"
"171","2009-04-10","-2.52333","-2.67","-2.45","12"
"171","2009-04-11","-2.37333","-2.45","-2.22","12"
"171","2009-04-12","-2.22","-2.22","-2.22","12"
"171","2009-04-13","-2.03667","-2.22","-2","12"
"171","2009-04-14","-1.78","-1.78","-1.78","12"
"171","2009-04-15","-1.65167","-1.78","-1.56","12"
"171","2009-04-16","-1.34917","-1.56","-1.33","12"
"171","2009-04-17","-1.29333","-1.33","-1.11","12"
"171","2009-04-18","-1.055","-1.11","-0.89","12"
"171","2009-04-19","-0.89","-0.89","-0.89","12"
"171","2009-04-20","-0.73667","-0.89","-0.66","12"
"171","2009-04-21","-0.66","-0.66","-0.66","12"
"171","2009-04-22","-0.66","-0.66","-0.66","12"
"171","2009-04-23","-0.66","-0.66","-0.66","12"
"171","2009-04-24","-0.56833","-0.66","-0.44","12"
"171","2009-04-25","-0.44","-0.44","-0.44","12"
"171","2009-04-26","-0.34833","-0.44","-0.22","12"
"171","2009-04-27","-0.22","-0.22","-0.22","12"
"171","2009-04-28","-0.22","-0.22","-0.22","12"
"171","2009-04-29","-0.22","-0.22","-0.22","12"
"171","2009-04-30","-0.22","-0.22","-0.22","12"
"171","2009-05-01","-0.22","-0.22","-0.22","12"
"171","2009-05-02","-0.22","-0.22","-0.22","12"
"171","2009-05-03","-0.22","-0.22","-0.22","12"
"171","2009-05-04","-0.22","-0.22","-0.22","12"
"171","2009-05-05","-0.22","-0.22","-0.22","12"
"171","2009-05-06","-0.22","-0.22","-0.22","12"
"171","2009-05-07","-0.03667","-0.22","0","12"
"171","2009-05-08","0","0","0","12"
"171","2009-05-09","0","0","0","12"
"171","2009-05-10","0","0","0","12"
"171","2009-05-11","0","0","0","12"
"171","2009-05-12","0","0","0","12"
"171","2009-05-13","0","0","0","12"
"171","2009-05-14","0","0","0","12"
"171","2009-05-15","0","0","0","12"
"171","2009-05-16","0","0","0","12"
"171","2009-05-17","0","0","0","12"
"171","2009-05-18","0","0","0","12"
"171","2009-05-19","0","0","0","12"
"171","2009-05-20","0","0","0","12"
"171","2009-05-21","0","0","0","12"
"171","2009-05-22","0","0","0","12"
"171","2009-05-23","0","0","0","12"
"171","2009-05-24","0","0","0","12"
"171","2009-05-25","0","0","0","12"
"171","2009-05-26","0","0","0","12"
"171","2009-05-27","0","0","0","12"
"171","2009-05-28","0","0","0","12"
"171","2009-05-29","0.09583","0","0.23","12"
"171","2009-05-30","0.23","0.23","0.23","12"
"171","2009-05-31","0.31917","0.23","0.67","12"
"171","2009-06-01","0.59083","0.44","0.89","12"
"171","2009-06-02","0.96417","0.67","1.56","12"
"171","2009-06-03","1.335","0.89","2.23","12"
"171","2009-06-04","1.97083","1.33","2.69","12"
"171","2009-06-05","1.8575","1.33","2.46","12"
"171","2009-06-06","2.12167","1.78","2.69","12"
"171","2009-06-07","1.78417","0.89","2.69","12"
"171","2009-06-08","1.80083","1.33","2.23","12"
"171","2009-06-09","2.55667","1.78","3.6","12"
"171","2009-06-10","3.35167","2.46","4.51","12"
"171","2009-06-11","3.63917","2.69","5.2","12"
"171","2009-06-12","4.57083","3.37","6.12","12"
"171","2009-06-13","6.16833","4.97","8","12"
"171","2009-06-14","7.32583","5.66","10.17","12"
"171","2009-06-15","7.235","6.35","8.72","12"
"171","2009-06-16","7.11917","6.12","8.48","12"
"171","2009-06-17","7.65083","6.35","9.2","12"
"171","2009-06-18","9.37","8","11.64","12"
"171","2009-06-19","9.58333","8.96","11.15","12"
"171","2009-06-20","6.22583","4.51","8.24","12"
"171","2009-06-21","2.5575","2.01","3.83","12"
"171","2009-06-22","1.69","0.89","2.46","12"
"171","2009-06-23","1.45167","0.44","2.92","12"
"171","2009-06-24","4.14333","2.23","7.53","12"
"171","2009-06-25","7.595","6.35","9.68","12"
"171","2009-06-26","8.62","8","9.68","12"
"171","2009-06-27","7.3325","6.59","8","12"
"171","2009-06-28","8.25","6.82","10.65","12"
"171","2009-06-29","10.58667","9.2","12.65","12"
"171","2009-06-30","11.96667","10.65","13.17","12"
"171","2009-07-01","12.005","10.9","12.91","12"
"171","2009-07-02","11.51083","9.93","13.17","12"
"171","2009-07-03","11.545","10.41","12.65","12"
"171","2009-07-04","11.60667","10.65","12.4","12"
"171","2009-07-05","10.61917","9.68","11.4","12"
"171","2009-07-06","9.76333","8.96","10.9","12"
"171","2009-07-07","8.56083","7.53","9.44","12"
"171","2009-07-08","5.32583","4.28","7.05","12"
"171","2009-07-09","4.91417","3.6","6.12","12"
"171","2009-07-10","5.315","4.51","6.12","12"
"171","2009-07-11","5.81833","4.51","7.29","12"
"171","2009-07-12","7.19583","6.35","8.48","12"
"171","2009-07-13","9.36917","8","11.64","12"
"171","2009-07-14","10.5425","9.2","12.15","12"
"171","2009-07-15","10.4025","8.96","12.15","12"
"171","2009-07-16","12.365","11.15","13.94","12"
"171","2009-07-17","10.625","7.53","12.15","12"
"171","2009-07-18","3.94417","2.69","6.82","12"
"171","2009-07-19","3.90583","2.69","5.43","12"
"171","2009-07-20","6.24917","4.74","8","12"
"171","2009-07-21","7.88667","7.05","9.68","12"
"171","2009-07-22","8.18417","7.77","8.72","12"
"171","2009-07-23","8.42167","7.77","9.44","12"
"171","2009-07-24","9.48667","8.24","11.15","12"
"171","2009-07-25","7.72833","6.35","9.2","12"
"171","2009-07-26","8.41","6.59","10.41","12"
"171","2009-07-27","10.0875","8.24","12.65","12"
"171","2009-07-28","10.63833","9.68","11.9","12"
"171","2009-07-29","10.36583","8.48","12.4","12"
"171","2009-07-30","11.62917","10.65","12.65","12"
"171","2009-07-31","11.885","10.41","13.17","12"
"171","2009-08-01","12.30333","10.9","13.94","12"
"171","2009-08-02","10.33833","8.96","11.9","12"
"171","2009-08-03","7.59083","5.89","8.72","12"
"171","2009-08-04","6.12417","5.2","7.05","12"
"171","2009-08-05","7.67417","6.35","9.44","12"
"171","2009-08-06","9.8175","8","11.9","12"
"171","2009-08-07","11.51083","10.17","13.17","12"
"171","2009-08-08","10.98417","10.41","12.15","12"
"171","2009-08-09","9.94667","8.96","10.9","12"
"171","2009-08-10","9.54083","9.2","9.93","12"
"171","2009-08-11","9.06","8.24","9.68","12"
"171","2009-08-12","9.66583","8.48","10.9","12"
"171","2009-08-13","10.3975","9.2","11.64","12"
"171","2009-08-14","11.09417","9.93","12.4","12"
"171","2009-08-15","11.82667","10.17","13.68","12"
"171","2009-08-16","12.76833","11.4","13.94","12"
"171","2009-08-17","11.7975","10.65","12.91","12"
"171","2009-08-18","12.70417","11.4","14.19","12"
"171","2009-08-19","13.57667","12.15","15.23","12"
"171","2009-08-20","13.8975","12.4","15.49","12"
"171","2009-08-21","14.28","13.68","14.97","12"
"171","2009-08-22","12.825","12.4","13.94","12"
"171","2009-08-23","12.1325","10.9","13.42","12"
"171","2009-08-24","12.57917","11.15","14.19","12"
"171","2009-08-25","11.8","10.65","13.68","12"
"171","2009-08-26","9.7025","9.2","10.41","12"
"171","2009-08-27","10.17417","8.96","11.64","12"
"171","2009-08-28","11.10667","10.41","11.64","12"
"171","2009-08-29","9.36583","8.48","11.4","12"
"171","2009-08-30","8.30417","7.29","9.44","12"
"171","2009-08-31","8.86","8","9.44","12"
"171","2009-09-01","10.18","8.72","12.15","12"
"171","2009-09-02","10.21083","9.44","11.15","12"
"171","2009-09-03","8.92","8.48","9.2","12"
"171","2009-09-04","8.02417","6.35","8.72","12"
"171","2009-09-05","4.24417","3.37","5.43","12"
"171","2009-09-06","4.0575","2.69","5.43","12"
"171","2009-09-07","5.58667","4.28","7.05","12"
"171","2009-09-08","7.10083","5.89","8.48","12"
"171","2009-09-09","8.065","7.05","8.96","12"
"171","2009-09-10","8.2225","7.53","8.72","12"
"171","2009-09-11","8.06417","7.29","8.72","12"
"171","2009-09-12","7.865","7.29","8.48","12"
"171","2009-09-13","6.8","6.35","7.53","12"
"171","2009-09-14","5.00833","4.51","6.35","12"
"171","2009-09-15","4.4525","4.28","4.51","12"
"171","2009-09-16","4.58667","4.28","4.97","12"
"171","2009-09-17","5.16167","4.74","5.89","12"
"171","2009-09-18","5.00833","4.74","5.43","12"
"171","2009-09-19","5.23833","4.74","5.89","12"
"171","2009-09-20","5.58333","5.2","5.89","12"
"171","2009-09-21","5.29583","4.97","5.66","12"
"171","2009-09-22","5.3725","4.74","6.12","12"
"171","2009-09-23","5.98917","5.2","6.82","12"
"171","2009-09-24","6.63","5.89","7.77","12"
"171","2009-09-25","7.115","6.59","7.77","12"
"171","2009-09-26","6.43167","5.89","7.05","12"
"171","2009-09-27","6.4125","5.89","7.05","12"
"171","2009-09-28","6.21917","5.43","6.82","12"
"171","2009-09-29","6.08167","5.43","6.35","12"
"171","2009-09-30","6.1425","5.43","6.82","12"
"171","2009-10-01","6.22","5.66","6.82","12"
"171","2009-10-02","5.64083","5.2","6.35","12"
"171","2009-10-03","4.49167","3.83","4.97","12"
"171","2009-10-04","4.26333","3.83","4.51","12"
"171","2009-10-05","4.54833","4.05","5.43","12"
"171","2009-10-06","5.2575","4.97","5.66","12"
"171","2009-10-07","5.815","4.97","6.82","12"
"171","2009-10-08","6.43","6.12","6.82","12"
"171","2009-10-09","5.67917","5.43","6.12","12"
"171","2009-10-10","4.9125","4.28","5.43","12"
"171","2009-10-11","3.33333","2.92","4.05","12"
"171","2009-10-12","0.715","-1.33","2.92","12"
"171","2009-10-13","-1.89","-2.22","-1.56","12"
"171","2009-10-14","-2.815","-3.33","-2.22","12"
"171","2009-10-15","-3.29833","-3.78","-2.9","12"
"171","2009-10-16","-2.89167","-3.11","-2.45","12"
"171","2009-10-17","-4.36583","-5.1","-3.33","12"
"171","2009-10-18","-4.33","-4.44","-4","12"
"171","2009-10-19","-4.01667","-4.44","-3.33","12"
"171","2009-10-20","-3.09417","-3.33","-2.67","12"
"171","2009-10-21","-2.39083","-2.67","-2.22","12"
"171","2009-10-22","-1.90833","-2","-1.78","12"
"171","2009-10-23","-1.76167","-1.78","-1.56","12"
"171","2009-10-24","-1.725","-1.78","-1.56","12"
"171","2009-10-25","-1.16667","-1.56","-0.66","12"
"171","2009-10-26","-0.80417","-0.89","-0.66","12"
"171","2009-10-27","-0.98167","-1.11","-0.89","12"
"171","2009-10-28","-1.01833","-1.11","-0.89","12"
"171","2009-10-29","-0.89","-0.89","-0.89","12"
"171","2009-10-30","-0.89","-0.89","-0.89","12"
"171","2009-10-31","-0.89","-0.89","-0.89","12"
"171","2009-11-01","-0.88083","-0.89","-0.78","12"
"171","2009-11-02","-0.41333","-0.78","-0.22","12"
"171","2009-11-03","-1.25833","-1.45","-0.89","12"
"171","2009-11-04","-1.22","-1.33","-1.11","12"
"171","2009-11-05","-1.33","-1.33","-1.33","12"
"171","2009-11-06","-1.52167","-1.67","-1.33","12"
"171","2009-11-07","-1.70667","-1.78","-1.56","12"
"171","2009-11-08","-1.8075","-2","-1.78","12"
"171","2009-11-09","-2.10083","-2.22","-2","12"
"171","2009-11-10","-2.32583","-2.45","-2.22","12"
"171","2009-11-11","-2.56917","-2.67","-2.45","12"
"171","2009-11-12","-2.56917","-2.67","-2.45","12"
"171","2009-11-13","-2.18583","-2.45","-2","12"
"171","2009-11-14","-1.8075","-2","-1.78","12"
"171","2009-11-15","-1.7525","-1.78","-1.56","12"
"171","2009-11-16","-0.92417","-1.45","-0.66","12"
"171","2009-11-17","-0.605","-0.66","-0.33","12"
"171","2009-11-18","-0.22","-0.22","-0.22","12"
"171","2009-11-19","-0.22","-0.22","-0.22","12"
"171","2009-11-20","-0.22","-0.22","-0.22","12"
"171","2009-11-21","-0.22917","-0.33","-0.22","12"
"171","2009-11-22","-0.44","-0.44","-0.44","12"
"171","2009-11-23","-0.50417","-0.66","-0.44","12"
"171","2009-11-24","-0.66","-0.66","-0.66","12"
"171","2009-11-25","-0.82333","-0.89","-0.66","12"
"171","2009-11-26","-0.89917","-1","-0.89","12"
"171","2009-11-27","-1.11","-1.11","-1.11","12"
"171","2009-11-28","-1.15583","-1.33","-1.11","12"
"171","2009-11-29","-2.0475","-2.45","-1.45","12"
"171","2009-11-30","-2.33583","-2.45","-2.22","12"
"171","2009-12-01","-2.45","-2.45","-2.45","12"
"171","2009-12-02","-2.5625","-2.9","-2.45","12"
"171","2009-12-03","-3.2025","-3.33","-3.01","12"
"171","2009-12-04","-3.22917","-3.33","-3.11","12"
"171","2009-12-05","-2.96167","-3.11","-2.9","12"
"171","2009-12-06","-3.3075","-3.56","-3.01","12"
"171","2009-12-07","-3.6425","-3.78","-3.56","12"
"171","2009-12-08","-3.6975","-3.78","-3.56","12"
"171","2009-12-09","-3.34","-3.45","-3.33","12"
"171","2009-12-10","-3.33","-3.33","-3.33","12"
"171","2009-12-11","-3.3025","-3.33","-3.11","12"
"171","2009-12-12","-3.06667","-3.11","-2.9","12"
"171","2009-12-13","-3.18417","-3.33","-3.01","12"
"171","2009-12-14","-3.33","-3.33","-3.33","12"
"171","2009-12-15","-3.21083","-3.33","-3.11","12"
"171","2009-12-16","-3.11","-3.11","-3.11","12"
"171","2009-12-17","-3.11","-3.11","-3.11","12"
"171","2009-12-18","-3.29417","-3.45","-3.11","12"
"171","2009-12-19","-3.66083","-3.78","-3.56","12"
"171","2009-12-20","-4","-4.22","-3.78","12"
"171","2009-12-21","-4.56833","-5.1","-4.22","12"
"171","2009-12-22","-5.69417","-5.99","-5.21","12"
"171","2009-12-23","-5.77917","-5.88","-5.77","12"
"171","2009-12-24","-5.77","-5.77","-5.77","12"
"171","2009-12-25","-5.70583","-5.77","-5.55","12"
"171","2009-12-26","-5.445","-5.55","-5.32","12"
"171","2009-12-27","-5.25583","-5.32","-5.1","12"
"171","2009-12-28","-5.1","-5.1","-5.1","12"
"171","2009-12-29","-5.1","-5.1","-5.1","12"
"171","2009-12-30","-5.21917","-5.32","-5.1","12"
"171","2009-12-31","-5.21917","-5.32","-5.1","12"
"171","2010-01-01","-5.1","-5.1","-5.1","12"
"171","2010-01-02","-5.0175","-5.1","-4.88","12"
"171","2010-01-03","-4.88","-4.88","-4.88","12"
"171","2010-01-04","-4.72417","-4.88","-4.66","12"
"171","2010-01-05","-4.66","-4.66","-4.66","12"
"171","2010-01-06","-4.66","-4.66","-4.66","12"
"171","2010-01-07","-4.66","-4.66","-4.66","12"
"171","2010-01-08","-4.66","-4.66","-4.66","12"
"171","2010-01-09","-4.67833","-4.77","-4.66","12"
"171","2010-01-10","-4.76083","-4.88","-4.66","12"
"171","2010-01-11","-4.88","-4.88","-4.88","12"
"171","2010-01-12","-4.88","-4.88","-4.88","12"
"171","2010-01-13","-4.88917","-4.99","-4.88","12"
"171","2010-01-14","-5.08167","-5.1","-4.99","12"
"171","2010-01-15","-5.1","-5.1","-5.1","12"
"171","2010-01-16","-5.20083","-5.32","-5.1","12"
"171","2010-01-17","-5.32","-5.32","-5.32","12"
"171","2010-01-18","-5.32","-5.32","-5.32","12"
"171","2010-01-19","-5.32","-5.32","-5.32","12"
"171","2010-01-20","-5.32","-5.32","-5.32","12"
"171","2010-01-21","-5.32","-5.32","-5.32","12"
"171","2010-01-22","-5.32","-5.32","-5.32","12"
"171","2010-01-23","-5.32","-5.32","-5.32","12"
"171","2010-01-24","-5.32","-5.32","-5.32","12"
"171","2010-01-25","-5.32","-5.32","-5.32","12"
"171","2010-01-26","-5.32","-5.32","-5.32","12"
"171","2010-01-27","-5.32","-5.32","-5.32","12"
"171","2010-01-28","-5.32","-5.32","-5.32","12"
"171","2010-01-29","-5.32","-5.32","-5.32","12"
"171","2010-01-30","-5.36833","-5.55","-5.32","12"
"171","2010-01-31","-5.49333","-5.55","-5.32","12"
"171","2010-02-01","-5.55","-5.55","-5.55","12"
"171","2010-02-02","-5.55","-5.55","-5.55","12"
"171","2010-02-03","-5.46417","-5.55","-5.32","12"
"171","2010-02-04","-5.465","-5.55","-5.32","12"
"171","2010-02-05","-5.55","-5.55","-5.55","12"
"171","2010-02-06","-5.55","-5.55","-5.55","12"
"171","2010-02-07","-5.67833","-5.77","-5.55","12"
"171","2010-02-08","-5.55","-5.55","-5.55","12"
"171","2010-02-09","-5.55","-5.55","-5.55","12"
"171","2010-02-10","-5.55","-5.55","-5.55","12"
"171","2010-02-11","-5.55","-5.55","-5.55","12"
"171","2010-02-12","-5.55","-5.55","-5.55","12"
"171","2010-02-13","-5.34917","-5.55","-5.32","12"
"171","2010-02-14","-5.32","-5.32","-5.32","12"
"171","2010-02-15","-5.32","-5.32","-5.32","12"
"171","2010-02-16","-5.32","-5.32","-5.32","12"
"171","2010-02-17","-5.3875","-5.55","-5.32","12"
"171","2010-02-18","-5.55917","-5.66","-5.55","12"
"171","2010-02-19","-5.77","-5.77","-5.77","12"
"171","2010-02-20","-5.77","-5.77","-5.77","12"
"171","2010-02-21","-5.77","-5.77","-5.77","12"
"171","2010-02-22","-5.77","-5.77","-5.77","12"
"171","2010-02-23","-5.77","-5.77","-5.77","12"
"171","2010-02-24","-5.55917","-5.66","-5.55","12"
"171","2010-02-25","-5.55","-5.55","-5.55","12"
"171","2010-02-26","-5.55","-5.55","-5.55","12"
"171","2010-02-27","-5.55","-5.55","-5.55","12"
"171","2010-02-28","-5.43667","-5.55","-5.32","12"
"171","2010-03-01","-5.33","-5.44","-5.32","12"
"171","2010-03-02","-5.2925","-5.32","-5.1","12"
"171","2010-03-03","-5.1","-5.1","-5.1","12"
"171","2010-03-04","-5.1","-5.1","-5.1","12"
"171","2010-03-05","-4.98083","-5.1","-4.88","12"
"171","2010-03-06","-4.92583","-5.1","-4.88","12"
"171","2010-03-07","-5.03583","-5.1","-4.88","12"
"171","2010-03-08","-5.09083","-5.1","-4.99","12"
"171","2010-03-09","-5.1","-5.1","-5.1","12"
"171","2010-03-10","-5.1","-5.1","-5.1","12"
"171","2010-03-11","-5.31083","-5.32","-5.21","12"
"171","2010-03-12","-5.3875","-5.55","-5.32","12"
"171","2010-03-13","-5.55","-5.55","-5.55","12"
"171","2010-03-14","-5.55","-5.55","-5.55","12"
"171","2010-03-15","-5.6875","-5.77","-5.55","12"
"171","2010-03-16","-5.77","-5.77","-5.77","12"
"171","2010-03-17","-5.70583","-5.77","-5.55","12"
"171","2010-03-18","-5.55","-5.55","-5.55","12"
"171","2010-03-19","-5.42583","-5.55","-5.32","12"
"171","2010-03-20","-5.32","-5.32","-5.32","12"
"171","2010-03-21","-5.06333","-5.32","-4.88","12"
"171","2010-03-22","-4.5775","-4.88","-4.33","12"
"171","2010-03-23","-4.11","-4.22","-3.89","12"
"171","2010-03-24","-3.53917","-3.78","-3.33","12"
"171","2010-03-25","-3.33","-3.33","-3.33","12"
"171","2010-03-26","-3.3975","-3.56","-3.33","12"
"171","2010-03-27","-3.475","-3.56","-3.33","12"
"171","2010-03-28","-3.33","-3.33","-3.33","12"
"171","2010-03-29","-3.33","-3.33","-3.33","12"
"171","2010-03-30","-3.33","-3.33","-3.33","12"
"171","2010-03-31","-3.33","-3.33","-3.33","12"
"171","2010-04-01","-3.33","-3.33","-3.33","12"
"171","2010-04-02","-3.11","-3.11","-3.11","12"
"171","2010-04-03","-3.11","-3.11","-3.11","12"
"171","2010-04-04","-3.11","-3.11","-3.11","12"
"171","2010-04-05","-3.11","-3.11","-3.11","12"
"171","2010-04-06","-3.11","-3.11","-3.11","12"
"171","2010-04-07","-3.11","-3.11","-3.11","12"
"171","2010-04-08","-3.12833","-3.33","-3.11","12"
"171","2010-04-09","-3.33","-3.33","-3.33","12"
"171","2010-04-10","-3.33","-3.33","-3.33","12"
"171","2010-04-11","-3.33","-3.33","-3.33","12"
"171","2010-04-12","-3.23833","-3.33","-3.11","12"
"171","2010-04-13","-3.11","-3.11","-3.11","12"
"171","2010-04-14","-3.11","-3.11","-3.11","12"
"171","2010-04-15","-3.04","-3.11","-2.9","12"
"171","2010-04-16","-2.9","-2.9","-2.9","12"
"171","2010-04-17","-2.9","-2.9","-2.9","12"
"171","2010-04-18","-2.9","-2.9","-2.9","12"
"171","2010-04-19","-2.9","-2.9","-2.9","12"
"171","2010-04-20","-2.9","-2.9","-2.9","12"
"171","2010-04-21","-2.9","-2.9","-2.9","12"
"171","2010-04-22","-2.86167","-2.9","-2.67","12"
"171","2010-04-23","-2.67","-2.67","-2.67","12"
"171","2010-04-24","-2.45","-2.45","-2.45","12"
"171","2010-04-25","-2.18333","-2.22","-2","12"
"171","2010-04-26","-1.90833","-2","-1.78","12"
"171","2010-04-27","-1.70667","-1.78","-1.56","12"
"171","2010-04-28","-1.445","-1.56","-1.33","12"
"171","2010-04-29","-1.165","-1.33","-1.11","12"
"171","2010-04-30","-0.89","-0.89","-0.89","12"
"171","2010-05-01","-0.73667","-0.89","-0.66","12"
"171","2010-05-02","-0.66","-0.66","-0.66","12"
"171","2010-05-03","-0.66","-0.66","-0.66","12"
"171","2010-05-04","-0.495","-0.66","-0.44","12"
"171","2010-05-05","-0.44","-0.44","-0.44","12"
"171","2010-05-06","-0.44","-0.44","-0.44","12"
"171","2010-05-07","-0.44","-0.44","-0.44","12"
"171","2010-05-08","-0.275","-0.44","-0.22","12"
"171","2010-05-09","-0.22","-0.22","-0.22","12"
"171","2010-05-10","-0.22","-0.22","-0.22","12"
"171","2010-05-11","-0.22","-0.22","-0.22","12"
"171","2010-05-12","-0.22","-0.22","-0.22","12"
"171","2010-05-13","-0.055","-0.22","0","12"
"171","2010-05-14","0","0","0","12"
"171","2010-05-15","0","0","0","12"
"171","2010-05-16","0","0","0","12"
"171","2010-05-17","0","0","0","12"
"171","2010-05-18","0","0","0","12"
"171","2010-05-19","0","0","0","12"
"171","2010-05-20","0","0","0","12"
"171","2010-05-21","0","0","0","12"
"171","2010-05-22","0","0","0","12"
"171","2010-05-23","0","0","0","12"
"171","2010-05-24","0","0","0","12"
"171","2010-05-25","0","0","0","12"
"171","2010-05-26","0","0","0","12"
"171","2010-05-27","0","0","0","12"
"171","2010-05-28","0","0","0","12"
"171","2010-05-29","0","0","0","12"
"171","2010-05-30","0","0","0","12"
"171","2010-05-31","0","0","0","12"
"171","2010-06-01","0","0","0","12"
"171","2010-06-02","0","0","0","12"
"171","2010-06-03","0","0","0","12"
"171","2010-06-04","0","0","0","12"
"171","2010-06-05","0","0","0","12"
"171","2010-06-06","0","0","0","12"
"171","2010-06-07","0","0","0","12"
"171","2010-06-08","0","0","0","12"
"171","2010-06-09","0","0","0","12"
"171","2010-06-10","0.44583","0","1.33","12"
"171","2010-06-11","2.3675","1.33","3.6","12"
"171","2010-06-12","3.9975","3.14","4.97","12"
"171","2010-06-13","4.26167","3.83","4.74","12"
"171","2010-06-14","4.03583","3.6","4.51","12"
"171","2010-06-15","3.4475","2.69","4.28","12"
"171","2010-06-16","3.5225","2.69","4.74","12"
"171","2010-06-17","3.46417","3.14","4.51","12"
"171","2010-06-18","3.46583","2.69","4.28","12"
"171","2010-06-19","2.95583","1.56","4.05","12"
"171","2010-06-20","-0.59167","-1.11","1.11","12"
"171","2010-06-21","-0.72083","-1.11","-0.22","12"
"171","2010-06-22","0.095","-0.22","0.67","12"
"171","2010-06-23","2.53333","0.23","5.2","12"
"171","2010-06-24","5.34167","3.6","7.29","12"
"171","2010-06-25","6.92667","5.66","8.48","12"
"171","2010-06-26","7.83167","6.35","9.68","12"
"171","2010-06-27","9.1675","7.77","10.9","12"
"171","2010-06-28","10.65","8.96","12.4","12"
"171","2010-06-29","11.04667","10.17","11.64","12"
"171","2010-06-30","10.845","9.68","11.9","12"
"171","2010-07-01","11.25833","10.17","12.65","12"
"171","2010-07-02","11.02833","10.17","12.4","12"
"171","2010-07-03","10.08833","9.2","10.9","12"
"171","2010-07-04","10.16917","9.2","10.9","12"
"171","2010-07-05","10.23083","9.44","11.15","12"
"171","2010-07-06","10.19083","9.2","11.15","12"
"171","2010-07-07","10.89417","9.2","12.65","12"
"171","2010-07-08","12.52167","10.9","14.71","12"
"171","2010-07-09","13.92417","12.15","16.03","12"
"171","2010-07-10","14.60833","13.68","16.3","12"
"171","2010-07-11","12.15","11.4","12.91","12"
"171","2010-07-12","12.41167","10.9","14.19","12"
"171","2010-07-13","11.5075","10.17","12.65","12"
"171","2010-07-14","11.195","10.41","11.9","12"
"171","2010-07-15","12.32417","11.41","13.45","12"
"171","2010-07-16","13.64583","12.42","15.53","12"
"171","2010-07-17","12.59667","11.17","13.71","12"
"171","2010-07-18","9.7575","8.49","10.67","12"
"171","2010-07-19","10.91167","9.45","12.68","12"
"171","2010-07-20","12.3075","10.92","13.96","12"
"171","2010-07-21","12.28083","11.41","13.71","12"
"171","2010-07-22","10.98083","10.18","11.67","12"
"171","2010-07-23","9.4175","7.54","10.92","12"
"171","2010-07-24","4.4725","3.82","6.59","12"
"171","2010-07-25","4.70167","3.82","5.89","12"
"171","2010-07-26","5.5675","4.74","6.59","12"
"171","2010-07-27","5.99","4.97","6.82","12"
"171","2010-07-28","7.1875","5.66","8.97","12"
"171","2010-07-29","7.10417","5.66","8.25","12"
"171","2010-07-30","4.58667","4.05","5.2","12"
"171","2010-07-31","5.75","4.28","7.77","12"
"171","2010-08-01","8.2575","6.82","10.42","12"
"171","2010-08-02","8.81","8.25","9.45","12"
"171","2010-08-03","7.31917","6.59","8.73","12"
"171","2010-08-04","6.71","5.89","7.3","12"
"171","2010-08-05","5.34083","2.91","7.06","12"
"171","2010-08-06","2.47833","1.78","3.37","12"
"171","2010-08-07","4.1325","2.69","5.89","12"
"171","2010-08-08","6.50417","5.2","8.25","12"
"171","2010-08-09","7.73667","6.59","9.21","12"
"171","2010-08-10","8.75167","7.77","9.7","12"
"171","2010-08-11","9.29333","8.25","10.42","12"
"171","2010-08-12","8.63","8.01","9.45","12"
"171","2010-08-13","7.33833","7.06","7.77","12"
"171","2010-08-14","6.49333","5.43","7.06","12"
"171","2010-08-15","4.31917","3.6","4.97","12"
"171","2010-08-16","3.65333","3.37","3.82","12"
"171","2010-08-17","4.51417","3.37","5.89","12"
"171","2010-08-18","5.4875","5.2","5.89","12"
"171","2010-08-19","6.54","5.43","8.01","12"
"171","2010-08-20","7.895","7.06","8.73","12"
"171","2010-08-21","8.69583","7.3","10.18","12"
"171","2010-08-22","9.5775","8.49","10.92","12"
"171","2010-08-23","8.81083","8.25","9.94","12"
"171","2010-08-24","8.63","8.01","9.45","12"
"171","2010-08-25","7.99417","6.82","8.97","12"
"171","2010-08-26","9.31583","8.49","10.92","12"
"171","2010-08-27","9.67583","9.21","9.94","12"
"171","2010-08-28","7.325","5.66","9.21","12"
"171","2010-08-29","4.3","3.6","4.97","12"
"171","2010-08-30","2.48","1.33","4.05","12"
"171","2010-08-31","1.255","0.44","2","12"
"171","2010-09-01","2.385","1.33","3.82","12"
"171","2010-09-02","4.3225","3.37","5.66","12"
"171","2010-09-03","5.81833","4.74","7.06","12"
"171","2010-09-04","6.53667","5.66","7.54","12"
"171","2010-09-05","7.04417","6.12","8.01","12"
"171","2010-09-06","7.37917","6.59","8.49","12"
"171","2010-09-07","6.18167","5.66","7.06","12"
"171","2010-09-08","5.41083","4.97","5.89","12"
"171","2010-09-09","4.07167","3.14","4.74","12"
"171","2010-09-10","4.015","3.37","4.74","12"
"171","2010-09-11","4.77917","3.6","6.12","12"
"171","2010-09-12","6.20583","5.43","7.54","12"
"171","2010-09-13","4.5125","3.6","6.59","12"
"171","2010-09-14","3.76833","3.14","4.51","12"
"171","2010-09-15","4.9125","4.28","5.89","12"
"171","2010-09-16","5.46833","5.2","5.89","12"
"171","2010-09-17","5.43","4.97","5.89","12"
"171","2010-09-18","4.66333","4.28","5.43","12"
"171","2010-09-19","3.37","2.46","4.05","12"
"171","2010-09-20","3.61583","3.14","4.28","12"
"171","2010-09-21","4.39583","3.6","5.43","12"
"171","2010-09-22","4.74","4.05","5.66","12"
"171","2010-09-23","4.77833","4.05","5.66","12"
"171","2010-09-24","4.09167","2.46","4.97","12"
"171","2010-09-25","0.66333","-0.23","2.23","12"
"171","2010-09-26","-0.78167","-1.12","-0.23","12"
"171","2010-09-27","-1.06167","-1.34","-0.89","12"
"171","2010-09-28","-0.89583","-1.12","-0.45","12"
"171","2010-09-29","-0.37667","-0.67","-0.23","12"
"171","2010-09-30","-0.13417","-0.23","0","12"
"171","2010-10-01","0.21833","0","0.66","12"
"171","2010-10-02","0.80667","0.21","1.78","12"
"171","2010-10-03","1.53417","1.33","1.78","12"
"171","2010-10-04","2.12","1.55","2.69","12"
"171","2010-10-05","2.89667","2.46","3.6","12"
"171","2010-10-06","3.0475","2.46","3.82","12"
"171","2010-10-07","3.4625","2.91","4.05","12"
"171","2010-10-08","4.18667","3.6","5.2","12"
"171","2010-10-09","4.81667","4.28","5.43","12"
"171","2010-10-10","4.855","4.51","5.2","12"
"171","2010-10-11","2.99","2.23","4.05","12"
"171","2010-10-12","2.02167","1.78","2.23","12"
"171","2010-10-13","2.04083","1.78","2.23","12"
"171","2010-10-14","2.02167","1.78","2.23","12"
"171","2010-10-15","1.57167","1.33","2","12"
"171","2010-10-16","0.05","-0.89","0.88","12"
"171","2010-10-17","-2.02583","-2.45","-1.12","12"
"171","2010-10-18","-2.26667","-2.45","-2.23","12"
"171","2010-10-19","-1.99167","-2.23","-1.79","12"
"171","2010-10-20","-2.51083","-3.34","-1.79","12"
"171","2010-10-21","-2.26917","-3.13","-1.56","12"
"171","2010-10-22","-1.00417","-1.34","-0.89","12"
"171","2010-10-23","-0.70667","-0.89","-0.67","12"
"171","2010-10-24","-1.005","-1.12","-0.89","12"
"171","2010-10-25","-1.175","-1.34","-1.12","12"
"171","2010-10-26","-1.12","-1.12","-1.12","12"
"171","2010-10-27","-0.90917","-1.12","-0.89","12"
"171","2010-10-28","-0.725","-0.89","-0.67","12"
"171","2010-10-29","-0.67","-0.67","-0.67","12"
"171","2010-10-30","-1.00583","-1.12","-0.67","12"
"171","2010-10-31","-1.29417","-1.34","-1.12","12"
"171","2010-11-01","-1.33083","-1.34","-1.23","12"
"171","2010-11-02","-1.12","-1.12","-1.12","12"
"171","2010-11-03","-1.015","-1.12","-0.89","12"
"171","2010-11-04","-0.89","-0.89","-0.89","12"
"171","2010-11-05","-0.89","-0.89","-0.89","12"
"171","2010-11-06","-0.89","-0.89","-0.89","12"
"171","2010-11-07","-1.03417","-1.12","-0.89","12"
"171","2010-11-08","-1.37917","-2.34","-1.12","12"
"171","2010-11-09","-3.00333","-3.45","-2.57","12"
"171","2010-11-10","-3.7425","-3.9","-3.56","12"
"171","2010-11-11","-3.42333","-3.68","-3.34","12"
"171","2010-11-12","-3.31583","-3.56","-3.02","12"
"171","2010-11-13","-2.4725","-2.9","-2.01","12"
"171","2010-11-14","-1.6575","-1.9","-1.23","12"
"171","2010-11-15","-0.9575","-1.12","-0.89","12"
"171","2010-11-16","-1.11083","-1.12","-1.01","12"
"171","2010-11-17","-1.38667","-1.68","-1.12","12"
"171","2010-11-18","-1.6275","-1.79","-1.56","12"
"171","2010-11-19","-1.60833","-1.79","-1.56","12"
"171","2010-11-20","-2.0375","-2.45","-1.79","12"
"171","2010-11-21","-2.56583","-2.68","-2.45","12"
"171","2010-11-22","-2.45","-2.45","-2.45","12"
"171","2010-11-23","-2.27583","-2.45","-2.23","12"
"171","2010-11-24","-2.23","-2.23","-2.23","12"
"171","2010-11-25","-2.23","-2.23","-2.23","12"
"171","2010-11-26","-2.34917","-2.45","-2.23","12"
"171","2010-11-27","-2.6575","-2.9","-2.45","12"
"171","2010-11-28","-3.12667","-3.34","-2.9","12"
"171","2010-11-29","-3.41333","-3.56","-3.34","12"
"171","2010-11-30","-3.62833","-4.01","-3.34","12"
"171","2010-12-01","-4.23","-4.45","-4.01","12"
"171","2010-12-02","-4.45","-4.45","-4.45","12"
"171","2010-12-03","-4.62417","-4.67","-4.45","12"
"171","2010-12-04","-4.67917","-4.78","-4.67","12"
"171","2010-12-05","-5.53667","-6.11","-4.89","12"
"171","2010-12-06","-6.39417","-6.44","-6.22","12"
"171","2010-12-07","-5.98083","-6.33","-5.55","12"
"171","2010-12-08","-5.15583","-5.55","-4.89","12"
"171","2010-12-09","-4.4775","-4.78","-4.23","12"
"171","2010-12-10","-4.12917","-4.23","-4.01","12"
"171","2010-12-11","-4.0375","-4.23","-4.01","12"
"171","2010-12-12","-4.19333","-4.23","-4.01","12"
"171","2010-12-13","-4.23","-4.23","-4.23","12"
"171","2010-12-14","-4.40417","-4.45","-4.23","12"
"171","2010-12-15","-4.68833","-4.89","-4.56","12"
"171","2010-12-16","-4.9725","-5.11","-4.89","12"
"171","2010-12-17","-5.25667","-5.44","-5.11","12"
"171","2010-12-18","-5.55","-5.55","-5.55","12"
"171","2010-12-19","-5.98083","-6.44","-5.55","12"
"171","2010-12-20","-6.64917","-6.89","-6.44","12"
"171","2010-12-21","-6.89","-6.89","-6.89","12"
"171","2010-12-22","-6.89","-6.89","-6.89","12"
"171","2010-12-23","-6.89","-6.89","-6.89","12"
"171","2010-12-24","-6.89","-6.89","-6.89","12"
"171","2010-12-25","-6.89","-6.89","-6.89","12"
"171","2010-12-26","-6.66917","-6.89","-6.44","12"
"171","2010-12-27","-6.4125","-6.44","-6.22","12"
"171","2010-12-28","-6.23833","-6.33","-6.22","12"
"171","2010-12-29","-6.3575","-6.44","-6.22","12"
"171","2010-12-30","-6.44","-6.44","-6.44","12"
"171","2010-12-31","-6.44","-6.44","-6.44","12"
"171","2011-01-01","-6.385","-6.44","-6.22","12"
"171","2011-01-02","-6.44","-6.44","-6.44","12"
"171","2011-01-03","-6.44","-6.44","-6.44","12"
"171","2011-01-04","-6.44","-6.44","-6.44","12"
"171","2011-01-05","-6.44","-6.44","-6.44","12"
"171","2011-01-06","-6.64167","-6.67","-6.44","12"
"171","2011-01-07","-6.64167","-6.67","-6.44","12"
"171","2011-01-08","-6.45083","-6.56","-6.33","12"
"171","2011-01-09","-6.15583","-6.22","-6","12"
"171","2011-01-10","-5.99083","-6","-5.89","12"
"171","2011-01-11","-5.78","-5.78","-5.78","12"
"171","2011-01-12","-5.76167","-5.78","-5.67","12"
"171","2011-01-13","-5.56","-5.67","-5.55","12"
"171","2011-01-14","-5.55","-5.55","-5.55","12"
"171","2011-01-15","-5.4675","-5.55","-5.33","12"
"171","2011-01-16","-5.33","-5.33","-5.33","12"
"171","2011-01-17","-5.33","-5.33","-5.33","12"
"171","2011-01-18","-5.33","-5.33","-5.33","12"
"171","2011-01-19","-5.33","-5.33","-5.33","12"
"171","2011-01-20","-5.33","-5.33","-5.33","12"
"171","2011-01-21","-5.33","-5.33","-5.33","12"
"171","2011-01-22","-5.40333","-5.55","-5.33","12"
"171","2011-01-23","-5.5225","-5.55","-5.44","12"
"171","2011-01-24","-5.55","-5.55","-5.55","12"
"171","2011-01-25","-5.69417","-5.78","-5.55","12"
"171","2011-01-26","-5.78","-5.78","-5.78","12"
"171","2011-01-27","-5.81667","-6","-5.78","12"
"171","2011-01-28","-5.8075","-6","-5.78","12"
"171","2011-01-29","-6","-6","-6","12"
"171","2011-01-30","-6.04583","-6.22","-6","12"
"171","2011-01-31","-6.22","-6.22","-6.22","12"
"171","2011-02-01","-6.33917","-6.44","-6.22","12"
"171","2011-02-02","-6.28417","-6.44","-6.22","12"
"171","2011-02-03","-6.39417","-6.44","-6.22","12"
"171","2011-02-04","-6.44","-6.44","-6.44","12"
"171","2011-02-05","-6.64167","-6.67","-6.44","12"
"171","2011-02-06","-6.65167","-6.67","-6.56","12"
"171","2011-02-07","-6.73417","-6.89","-6.67","12"
"171","2011-02-08","-6.73417","-6.89","-6.67","12"
"171","2011-02-09","-6.78917","-6.89","-6.67","12"
"171","2011-02-10","-6.67917","-6.78","-6.67","12"
"171","2011-02-11","-6.67","-6.67","-6.67","12"
"171","2011-02-12","-6.67","-6.67","-6.67","12"
"171","2011-02-13","-6.47","-6.56","-6.44","12"
"171","2011-02-14","-6.33917","-6.44","-6.22","12"
"171","2011-02-15","-6.21083","-6.22","-6.11","12"
"171","2011-02-16","-6","-6","-6","12"
"171","2011-02-17","-5.95417","-6","-5.78","12"
"171","2011-02-18","-5.75167","-5.78","-5.55","12"
"171","2011-02-19","-5.55","-5.55","-5.55","12"
"171","2011-02-20","-5.5225","-5.55","-5.44","12"
"171","2011-02-21","-5.33","-5.33","-5.33","12"
"171","2011-02-22","-5.29333","-5.33","-5.22","12"
"171","2011-02-23","-5.15583","-5.33","-5.11","12"
"171","2011-02-24","-5.11","-5.11","-5.11","12"
"171","2011-02-25","-5.11","-5.11","-5.11","12"
"171","2011-02-26","-5.11","-5.11","-5.11","12"
"171","2011-02-27","-5.11","-5.11","-5.11","12"
"171","2011-02-28","-5.11","-5.11","-5.11","12"
"171","2011-03-01","-5.0275","-5.11","-4.89","12"
"171","2011-03-02","-4.93583","-5.11","-4.89","12"
"171","2011-03-03","-5.04583","-5.11","-4.89","12"
"171","2011-03-04","-5.03667","-5.11","-4.89","12"
"171","2011-03-05","-4.89","-4.89","-4.89","12"
"171","2011-03-06","-4.89","-4.89","-4.89","12"
"171","2011-03-07","-4.89","-4.89","-4.89","12"
"171","2011-03-08","-4.82583","-4.89","-4.67","12"
"171","2011-03-09","-4.67","-4.67","-4.67","12"
"171","2011-03-10","-4.67","-4.67","-4.67","12"
"171","2011-03-11","-4.79833","-5","-4.67","12"
"171","2011-03-12","-5.37667","-5.67","-5.11","12"
"171","2011-03-13","-5.9175","-6","-5.78","12"
"171","2011-03-14","-6.0825","-6.22","-6","12"
"171","2011-03-15","-6.22","-6.22","-6.22","12"
"171","2011-03-16","-6.0825","-6.22","-6","12"
"171","2011-03-17","-6","-6","-6","12"
"171","2011-03-18","-5.9725","-6","-5.78","12"
"171","2011-03-19","-5.78","-5.78","-5.78","12"
"171","2011-03-20","-5.78","-5.78","-5.78","12"
"171","2011-03-21","-5.675","-5.78","-5.55","12"
"171","2011-03-22","-5.55","-5.55","-5.55","12"
"171","2011-03-23","-5.33917","-5.44","-5.33","12"
"171","2011-03-24","-5.17417","-5.33","-5.11","12"
"171","2011-03-25","-5.04583","-5.11","-4.89","12"
"171","2011-03-26","-4.89","-4.89","-4.89","12"
"171","2011-03-27","-4.85333","-4.89","-4.67","12"
"171","2011-03-28","-4.70667","-4.89","-4.67","12"
"171","2011-03-29","-4.67","-4.67","-4.67","12"
"171","2011-03-30","-4.52333","-4.67","-4.45","12"
"171","2011-03-31","-4.395","-4.45","-4.23","12"
"171","2011-04-01","-4.23","-4.23","-4.23","12"
"171","2011-04-02","-3.99167","-4.23","-3.79","12"
"171","2011-04-03","-3.525","-3.79","-3.34","12"
"171","2011-04-04","-2.9575","-3.13","-2.9","12"
"171","2011-04-05","-2.69583","-2.9","-2.45","12"
"171","2011-04-06","-2.30333","-2.45","-2.01","12"
"171","2011-04-07","-1.825","-2.01","-1.56","12"
"171","2011-04-08","-1.35833","-1.56","-1.12","12"
"171","2011-04-09","-0.76333","-1.12","-0.23","12"
"171","2011-04-10","-0.35833","-0.45","-0.23","12"
"171","2011-04-11","-0.23","-0.23","-0.23","12"
"171","2011-04-12","-0.23","-0.23","-0.23","12"
"171","2011-04-13","-0.23","-0.23","-0.23","12"
"171","2011-04-14","-0.23","-0.23","-0.23","12"
"171","2011-04-15","-0.23","-0.23","-0.23","12"
"171","2011-04-16","-0.23","-0.23","-0.23","12"
"171","2011-04-17","-0.285","-0.45","-0.23","12"
"171","2011-04-18","-0.21083","-0.23","0","12"
"171","2011-04-19","-0.13417","-0.23","0","12"
"171","2011-04-20","-0.0575","-0.23","0","12"
"171","2011-04-21","0","0","0","12"
"171","2011-04-22","0","0","0","12"
"171","2011-04-23","0","0","0","12"
"171","2011-04-24","0","0","0","12"
"171","2011-04-25","0","0","0","12"
"171","2011-04-26","0","0","0","12"
"171","2011-04-27","0","0","0","12"
"171","2011-04-28","0","0","0","12"
"171","2011-04-29","0","0","0","12"
"171","2011-04-30","0","0","0","12"
"171","2011-05-01","0","0","0","12"
"171","2011-05-02","0","0","0","12"
"171","2011-05-03","0","0","0","12"
"171","2011-05-04","0","0","0","12"
"171","2011-05-05","0","0","0","12"
"171","2011-05-06","0","0","0","12"
"171","2011-05-07","0","0","0","12"
"171","2011-05-08","0","0","0","12"
"171","2011-05-09","0","0","0","12"
"171","2011-05-10","0","0","0","12"
"171","2011-05-11","0.31083","0","0.88","12"
"171","2011-05-12","0.92083","0.21","1.78","12"
"171","2011-05-13","1.5375","0.66","2.91","12"
"171","2011-05-14","1.79833","1.1","2.46","12"
"171","2011-05-15","-0.78417","-2.01","1.33","12"
"171","2011-05-16","-1.43333","-2.45","-0.23","12"
"171","2011-05-17","0.06667","-0.23","0.66","12"
"171","2011-05-18","1.22167","0.21","2.46","12"
"171","2011-05-19","2.14","0.88","3.6","12"
"171","2011-05-20","3.065","2","4.51","12"
"171","2011-05-21","4.0725","3.14","4.97","12"
"171","2011-05-22","4.28333","3.6","5.43","12"
"171","2011-05-23","4.89417","3.6","6.12","12"
"171","2011-05-24","5.65083","4.28","7.54","12"
"171","2011-05-25","7.32583","5.89","9.21","12"
"171","2011-05-26","6.92583","6.12","8.49","12"
"171","2011-05-27","4.17333","1.33","5.89","12"
"171","2011-05-28","1.84417","0.44","3.6","12"
"171","2011-05-29","4.17417","2.46","6.36","12"
"171","2011-05-30","5.87583","4.74","7.3","12"
"171","2011-05-31","5.0475","3.14","5.89","12"
"171","2011-06-01","1.5925","1.33","2.46","12"
"171","2011-06-02","1.665","1.33","2.23","12"
"171","2011-06-03","3.38917","2.23","5.2","12"
"171","2011-06-04","4.75917","4.28","5.43","12"
"171","2011-06-05","4.54833","4.05","4.97","12"
"171","2011-06-06","5.105","4.28","6.36","12"
"171","2011-06-07","5.39167","5.2","5.89","12"
"171","2011-06-08","4.52917","4.28","4.97","12"
"171","2011-06-09","2.85667","2.23","4.05","12"
"171","2011-06-10","2.8375","1.78","4.28","12"
"171","2011-06-11","3.33","2.91","4.05","12"
"171","2011-06-12","3.48417","2.46","4.74","12"
"171","2011-06-13","4.81667","4.28","5.43","12"
"171","2011-06-14","5.60583","4.51","6.82","12"
"171","2011-06-15","7.26667","5.89","8.97","12"
"171","2011-06-16","8.4325","7.54","9.7","12"
"171","2011-06-17","6.88667","6.12","8.25","12"
"171","2011-06-18","5.7375","4.74","6.36","12"
"171","2011-06-19","3.52","2.46","4.28","12"
"171","2011-06-20","5.34667","3.6","7.77","12"
"171","2011-06-21","7.98","6.36","10.18","12"
"171","2011-06-22","7.04417","6.36","8.01","12"
"171","2011-06-23","6.845","6.36","7.3","12"
"171","2011-06-24","5.6825","4.51","6.59","12"
"171","2011-06-25","6.70917","4.51","9.21","12"
"171","2011-06-26","9.48833","7.77","11.92","12"
"171","2011-06-27","12.14833","10.18","14.48","12"
"171","2011-06-28","13.885","12.42","15.8","12"
"171","2011-06-29","13.495","11.92","15","12"
"171","2011-06-30","9.17833","8.01","11.41","12"
"171","2011-07-01","7.24083","6.36","7.77","12"
"171","2011-07-02","6.67333","5.43","8.01","12"
"171","2011-07-03","7.46417","5.66","9.45","12"
"171","2011-07-04","9.13833","7.54","10.92","12"
"171","2011-07-05","10.43917","8.97","12.17","12"
"171","2011-07-06","11.1075","10.18","11.92","12"
"171","2011-07-07","10","9.21","10.67","12"
"171","2011-07-08","8.9525","8.01","9.7","12"
"171","2011-07-09","9.6975","8.73","10.67","12"
"171","2011-07-10","9.61583","8.73","10.42","12"
"171","2011-07-11","10.00333","8.97","11.17","12"
"171","2011-07-12","9.75667","9.21","10.42","12"
"171","2011-07-13","8.91083","7.77","9.7","12"
"171","2011-07-14","6.16417","5.66","7.54","12"
"171","2011-07-15","5.41333","4.28","6.59","12"
"171","2011-07-16","6.83583","5.43","8.97","12"
"171","2011-07-17","6.76583","6.12","7.3","12"
"171","2011-07-18","4.83583","4.28","5.89","12"
"171","2011-07-19","4.39583","3.6","4.74","12"
"171","2011-07-20","2.72333","2","3.37","12"
"171","2011-07-21","3.46167","2.91","4.28","12"
"171","2011-07-22","4.245","3.37","5.2","12"
"171","2011-07-23","4.28083","3.6","4.97","12"
"171","2011-07-24","1.76167","0.88","3.14","12"
"171","2011-07-25","2.12333","0.88","3.6","12"
"171","2011-07-26","3.82583","2.91","4.97","12"
"171","2011-07-27","4.75917","4.28","5.2","12"
"171","2011-07-28","5.07455","4.51","6.12","11"
"171","2011-07-29","5.2","4.51","5.89","12"
"171","2011-07-30","6.1625","5.43","7.05","12"
"171","2011-07-31","6.70583","5.89","7.53","12"
"171","2011-08-01","7.63333","6.35","9.2","12"
"171","2011-08-02","8.94583","7.29","10.65","12"
"171","2011-08-03","9.74417","9.2","10.17","12"
"171","2011-08-04","9.40333","8.72","10.17","12"
"171","2011-08-05","10.00833","9.2","11.15","12"
"171","2011-08-06","8.38333","7.77","9.93","12"
"171","2011-08-07","7.68833","7.29","8.48","12"
"171","2011-08-08","6.23667","5.66","7.05","12"
"171","2011-08-09","4.645","3.83","5.2","12"
"171","2011-08-10","4.95833","2.92","7.05","12"
"171","2011-08-11","7.36917","5.43","9.93","12"
"171","2011-08-12","9.16333","8","10.17","12"
"171","2011-08-13","9.8725","8.48","11.64","12"
"171","2011-08-14","9.94667","8.96","10.9","12"
"171","2011-08-15","9.805","9.2","10.41","12"
"171","2011-08-16","10.31833","8.96","11.9","12"
"171","2011-08-17","11.375","9.44","13.68","12"
"171","2011-08-18","12.0725","10.9","14.19","12"
"171","2011-08-19","13.085","11.9","14.71","12"
"171","2011-08-20","14.11083","12.91","15.49","12"
"171","2011-08-21","14.48667","12.91","16.3","12"
"171","2011-08-22","15.28833","13.94","16.84","12"
"171","2011-08-23","14.10917","13.17","15.23","12"
"171","2011-08-24","13.98083","13.17","15.23","12"
"171","2011-08-25","11.73333","11.15","12.91","12"
"171","2011-08-26","9.78417","9.44","10.9","12"
"171","2011-08-27","5.10917","4.05","8.24","12"
"171","2011-08-28","4.59417","2.69","6.59","12"
"171","2011-08-29","6.78917","5.43","8.24","12"
"171","2011-08-30","7.65","6.35","8.96","12"
"171","2011-08-31","8.245","7.05","9.68","12"
"171","2011-09-01","8.6625","7.77","9.44","12"
"171","2011-09-02","9.10167","8.48","9.93","12"
"171","2011-09-03","9.3825","8.72","10.17","12"
"171","2011-09-04","8.6","8.24","8.96","12"
"171","2011-09-05","7.39167","6.35","8.48","12"
"171","2011-09-06","5.87083","5.43","6.35","12"
"171","2011-09-07","6.2","5.66","6.59","12"
"171","2011-09-08","6.99917","6.35","8","12"
"171","2011-09-09","8.64333","7.77","9.93","12"
"171","2011-09-10","9.00333","8","10.17","12"
"171","2011-09-11","8.98167","8.24","9.93","12"
"171","2011-09-12","8.2225","7.53","9.44","12"
"171","2011-09-13","7.96417","7.05","8.72","12"
"171","2011-09-14","8.32167","7.53","8.96","12"
"171","2011-09-15","7.64667","6.82","8.24","12"
"171","2011-09-16","7.94583","7.05","9.2","12"
"171","2011-09-17","8.2425","7.53","8.96","12"
"171","2011-09-18","5.51333","2.92","7.29","12"
"171","2011-09-19","0.8175","0","2.46","12"
"171","2011-09-20","0.29833","0","0.67","12"
"171","2011-09-21","1.99417","0.89","3.14","12"
"171","2011-09-22","3.5975","2.92","4.51","12"
"171","2011-09-23","4.36","3.6","5.43","12"
"171","2011-09-24","5.3175","4.28","6.59","12"
"171","2011-09-25","6.35417","5.66","7.05","12"
"171","2011-09-26","6.16","5.66","6.59","12"
"171","2011-09-27","5.8325","5.2","6.35","12"
"171","2011-09-28","5.835","5.2","6.59","12"
"171","2011-09-29","6.12333","5.43","6.82","12"
"171","2011-09-30","5.94917","5.43","6.59","12"
"171","2011-10-01","6.00833","5.2","6.82","12"
"171","2011-10-02","6.3925","5.66","7.05","12"
"171","2011-10-03","6.31667","5.66","6.82","12"
"171","2011-10-04","6.0825","5.43","6.59","12"
"171","2011-10-05","5.775","5.2","6.12","12"
"171","2011-10-06","5.39167","4.74","5.89","12"
"171","2011-10-07","0.98167","-1.56","4.97","12"
"171","2011-10-08","-2.00083","-2.45","-1.33","12"
"171","2011-10-09","-1.25917","-1.78","-0.66","12"
"171","2011-10-10","0.05917","-0.22","0.23","12"
"171","2011-10-11","0.48","0.23","0.67","12"
"171","2011-10-12","0.945","0.67","1.11","12"
"171","2011-10-13","1.165","0.89","1.33","12"
"171","2011-10-14","0.98167","0.67","1.33","12"
"171","2011-10-15","0.835","0.67","0.89","12"
"171","2011-10-16","0.81667","0.67","0.89","12"
"171","2011-10-17","0.66667","0.44","0.89","12"
"171","2011-10-18","0.44667","0.23","0.67","12"
"171","2011-10-19","0.35083","0","0.44","12"
"171","2011-10-20","-0.85083","-2.22","0","12"
"171","2011-10-21","-2.0025","-2.67","-1.33","12"
"171","2011-10-22","-1.22","-1.33","-1.11","12"
"171","2011-10-23","-1.01833","-1.11","-0.89","12"
"171","2011-10-24","-0.89","-0.89","-0.89","12"
"171","2011-10-25","-0.89","-0.89","-0.89","12"
"171","2011-10-26","-0.85167","-0.89","-0.66","12"
"171","2011-10-27","-0.8325","-0.89","-0.66","12"
"171","2011-10-28","-0.66","-0.66","-0.66","12"
"171","2011-10-29","-0.58667","-0.66","-0.44","12"
"171","2011-10-30","-0.39417","-0.44","-0.22","12"
"171","2011-10-31","-0.22","-0.22","-0.22","12"
"171","2011-11-01","-0.22","-0.22","-0.22","12"
"171","2011-11-02","-0.25667","-0.44","-0.22","12"
"171","2011-11-03","-0.22","-0.22","-0.22","12"
"171","2011-11-04","-0.1375","-0.22","0","12"
"171","2011-11-05","0","0","0","12"
"171","2011-11-06","0","0","0","12"
"171","2011-11-07","0","0","0","12"
"171","2011-11-08","0","0","0","12"
"171","2011-11-09","-0.17417","-0.22","0","12"
"171","2011-11-10","-0.33917","-0.44","-0.22","12"
"171","2011-11-11","-0.45833","-0.55","-0.44","12"
"171","2011-11-12","-0.605","-0.66","-0.44","12"
"171","2011-11-13","-0.62333","-0.66","-0.44","12"
"171","2011-11-14","-0.53167","-0.66","-0.44","12"
"171","2011-11-15","-0.58667","-0.66","-0.44","12"
"171","2011-11-16","-0.59583","-0.66","-0.44","12"
"171","2011-11-17","-0.64167","-0.66","-0.55","12"
"171","2011-11-18","-0.66","-0.66","-0.66","12"
"171","2011-11-19","-0.71833","-0.89","-0.66","12"
"171","2011-11-20","-0.7375","-0.89","-0.66","12"
"171","2011-11-21","-0.88083","-0.89","-0.78","12"
"171","2011-11-22","-1.22","-1.33","-0.89","12"
"171","2011-11-23","-1.47417","-1.56","-1.33","12"
"171","2011-11-24","-1.71583","-1.78","-1.56","12"
"171","2011-11-25","-1.9175","-2","-1.78","12"
"171","2011-11-26","-2.0275","-2.11","-2","12"
"171","2011-11-27","-2.22","-2.22","-2.22","12"
"171","2011-11-28","-2.4025","-2.45","-2.22","12"
"171","2011-11-29","-2.45","-2.45","-2.45","12"
"171","2011-11-30","-2.51417","-2.67","-2.45","12"
"171","2011-12-01","-2.67","-2.67","-2.67","12"
"171","2011-12-02","-2.77667","-2.9","-2.67","12"
"171","2011-12-03","-2.73833","-2.9","-2.67","12"
"171","2011-12-04","-2.6425","-2.67","-2.45","12"
"171","2011-12-05","-2.58","-2.9","-2.45","12"
"171","2011-12-06","-3.32417","-3.56","-3.01","12"
"171","2011-12-07","-3.62417","-3.78","-3.56","12"
"171","2011-12-08","-3.78","-3.78","-3.78","12"
"171","2011-12-09","-3.93583","-4","-3.78","12"
"171","2011-12-10","-3.78917","-3.89","-3.78","12"
"171","2011-12-11","-3.78","-3.78","-3.78","12"
"171","2011-12-12","-3.93583","-4","-3.78","12"
"171","2011-12-13","-4.0275","-4.22","-4","12"
"171","2011-12-14","-4.22","-4.22","-4.22","12"
"171","2011-12-15","-4.22","-4.22","-4.22","12"
"171","2011-12-16","-4.22","-4.22","-4.22","12"
"171","2011-12-17","-4.21083","-4.22","-4.11","12"
"171","2011-12-18","-4","-4","-4","12"
"171","2011-12-19","-3.78917","-3.89","-3.78","12"
"171","2011-12-20","-3.78","-3.78","-3.78","12"
"171","2011-12-21","-3.78","-3.78","-3.78","12"
"171","2011-12-22","-3.6425","-3.78","-3.56","12"
"171","2011-12-23","-3.56","-3.56","-3.56","12"
"171","2011-12-24","-3.6425","-3.78","-3.56","12"
"171","2011-12-25","-3.67917","-3.78","-3.56","12"
"171","2011-12-26","-3.56","-3.56","-3.56","12"
"171","2011-12-27","-3.50333","-3.56","-3.33","12"
"171","2011-12-28","-3.56","-3.56","-3.56","12"
"171","2011-12-29","-3.56","-3.56","-3.56","12"
"171","2011-12-30","-3.56","-3.56","-3.56","12"
"171","2011-12-31","-3.35917","-3.56","-3.33","12"
"171","2012-01-01","-3.33","-3.33","-3.33","12"
"171","2012-01-02","-3.38833","-3.56","-3.33","12"
"171","2012-01-03","-3.33","-3.33","-3.33","12"
"171","2012-01-04","-3.33","-3.33","-3.33","12"
"171","2012-01-05","-3.275","-3.33","-3.11","12"
"171","2012-01-06","-3.5125","-3.56","-3.33","12"
"171","2012-01-07","-3.56","-3.56","-3.56","12"
"171","2012-01-08","-3.56","-3.56","-3.56","12"
"171","2012-01-09","-3.56","-3.56","-3.56","12"
"171","2012-01-10","-3.455","-3.56","-3.33","12"
"171","2012-01-11","-3.33","-3.33","-3.33","12"
"171","2012-01-12","-3.33","-3.33","-3.33","12"
"171","2012-01-13","-3.33","-3.33","-3.33","12"
"171","2012-01-14","-3.33","-3.33","-3.33","12"
"171","2012-01-15","-3.17417","-3.33","-3.11","12"
"171","2012-01-16","-3.11","-3.11","-3.11","12"
"171","2012-01-17","-3.11","-3.11","-3.11","12"
"171","2012-01-18","-3.11","-3.11","-3.11","12"
"171","2012-01-19","-3.11","-3.11","-3.11","12"
"171","2012-01-20","-3.11","-3.11","-3.11","12"
"171","2012-01-21","-3.11","-3.11","-3.11","12"
"171","2012-01-22","-3.11","-3.11","-3.11","12"
"171","2012-01-23","-3.11","-3.11","-3.11","12"
"171","2012-01-24","-3.32083","-3.33","-3.22","12"
"171","2012-01-25","-3.33","-3.33","-3.33","12"
"171","2012-01-26","-3.15583","-3.33","-3.11","12"
"171","2012-01-27","-3.17417","-3.33","-3.11","12"
"171","2012-01-28","-3.33","-3.33","-3.33","12"
"171","2012-01-29","-3.37833","-3.56","-3.33","12"
"171","2012-01-30","-3.56","-3.56","-3.56","12"
"171","2012-01-31","-3.78","-3.89","-3.67","12"
"171","2012-02-01","-4","-4","-4","12"
"171","2012-02-02","-4.11917","-4.22","-4","12"
"171","2012-02-03","-4.22","-4.22","-4.22","12"
"171","2012-02-04","-4.22","-4.22","-4.22","12"
"171","2012-02-05","-4.22","-4.22","-4.22","12"
"171","2012-02-06","-4.0825","-4.22","-4","12"
"171","2012-02-07","-4","-4","-4","12"
"171","2012-02-08","-4","-4","-4","12"
"171","2012-02-09","-4","-4","-4","12"
"171","2012-02-10","-3.84417","-4","-3.78","12"
"171","2012-02-11","-3.71583","-3.78","-3.56","12"
"171","2012-02-12","-3.56","-3.56","-3.56","12"
"171","2012-02-13","-3.56","-3.56","-3.56","12"
"171","2012-02-14","-3.41667","-3.56","-3.33","12"
"171","2012-02-15","-3.33","-3.33","-3.33","12"
"171","2012-02-16","-3.49333","-3.56","-3.33","12"
"171","2012-02-17","-3.56","-3.56","-3.56","12"
"171","2012-02-18","-3.56","-3.56","-3.56","12"
"171","2012-02-19","-3.56","-3.56","-3.56","12"
"171","2012-02-20","-3.56","-3.56","-3.56","12"
"171","2012-02-21","-3.56","-3.56","-3.56","12"
"171","2012-02-22","-3.66083","-3.78","-3.56","12"
"171","2012-02-23","-3.78","-3.78","-3.78","12"
"171","2012-02-24","-3.9175","-4","-3.78","12"
"171","2012-02-25","-4","-4","-4","12"
"171","2012-02-26","-4.1375","-4.22","-4","12"
"171","2012-02-27","-4.0825","-4.22","-4","12"
"171","2012-02-28","-4.15583","-4.22","-4","12"
"171","2012-02-29","-4.22","-4.22","-4.22","12"
"171","2012-03-01","-4.43083","-4.44","-4.33","12"
"171","2012-03-02","-4.54083","-4.66","-4.44","12"
"171","2012-03-03","-4.66","-4.66","-4.66","12"
"171","2012-03-04","-4.66","-4.66","-4.66","12"
"171","2012-03-05","-4.66","-4.66","-4.66","12"
"171","2012-03-06","-4.48583","-4.66","-4.44","12"
"171","2012-03-07","-4.44","-4.44","-4.44","12"
"171","2012-03-08","-4.44","-4.44","-4.44","12"
"171","2012-03-09","-4.32083","-4.44","-4.22","12"
"171","2012-03-10","-4.22","-4.22","-4.22","12"
"171","2012-03-11","-4.22","-4.22","-4.22","12"
"171","2012-03-12","-4.39417","-4.44","-4.22","12"
"171","2012-03-13","-4.44","-4.44","-4.44","12"
"171","2012-03-14","-4.50417","-4.66","-4.44","12"
"171","2012-03-15","-4.66","-4.66","-4.66","12"
"171","2012-03-16","-4.66","-4.66","-4.66","12"
"171","2012-03-17","-4.66","-4.66","-4.66","12"
"171","2012-03-18","-4.54083","-4.66","-4.44","12"
"171","2012-03-19","-4.44","-4.44","-4.44","12"
"171","2012-03-20","-4.44","-4.44","-4.44","12"
"171","2012-03-21","-4.44","-4.44","-4.44","12"
"171","2012-03-22","-4.44","-4.44","-4.44","12"
"171","2012-03-23","-4.44","-4.44","-4.44","12"
"171","2012-03-24","-4.44","-4.44","-4.44","12"
"171","2012-03-25","-4.44","-4.44","-4.44","12"
"171","2012-03-26","-4.44","-4.44","-4.44","12"
"171","2012-03-27","-4.44","-4.44","-4.44","12"
"171","2012-03-28","-4.44","-4.44","-4.44","12"
"171","2012-03-29","-4.36667","-4.44","-4.22","12"
"171","2012-03-30","-4.22","-4.22","-4.22","12"
"171","2012-03-31","-4.14667","-4.22","-4","12"
"171","2012-04-01","-4","-4","-4","12"
"171","2012-04-02","-3.81667","-4","-3.78","12"
"171","2012-04-03","-3.57833","-3.78","-3.56","12"
"171","2012-04-04","-3.34917","-3.56","-3.33","12"
"171","2012-04-05","-3.29333","-3.33","-3.11","12"
"171","2012-04-06","-3.11","-3.11","-3.11","12"
"171","2012-04-07","-2.935","-3.11","-2.9","12"
"171","2012-04-08","-2.785","-2.9","-2.67","12"
"171","2012-04-09","-2.35333","-2.67","-2.22","12"
"171","2012-04-10","-2.22","-2.22","-2.22","12"
"171","2012-04-11","-2.18333","-2.22","-2","12"
"171","2012-04-12","-1.98167","-2","-1.78","12"
"171","2012-04-13","-1.76167","-1.78","-1.56","12"
"171","2012-04-14","-1.56","-1.56","-1.56","12"
"171","2012-04-15","-1.33","-1.33","-1.33","12"
"171","2012-04-16","-1.22","-1.33","-1.11","12"
"171","2012-04-17","-1.11","-1.11","-1.11","12"
"171","2012-04-18","-0.90833","-1.11","-0.89","12"
"171","2012-04-19","-0.89","-0.89","-0.89","12"
"171","2012-04-20","-0.89","-0.89","-0.89","12"
"171","2012-04-21","-0.89","-0.89","-0.89","12"
"171","2012-04-22","-0.89","-0.89","-0.89","12"
"171","2012-04-23","-0.89","-0.89","-0.89","12"
"171","2012-04-24","-0.89","-0.89","-0.89","12"
"171","2012-04-25","-0.89","-0.89","-0.89","12"
"171","2012-04-26","-1.12833","-1.33","-0.89","12"
"171","2012-04-27","-1.33","-1.33","-1.33","12"
"171","2012-04-28","-1.33","-1.33","-1.33","12"
"171","2012-04-29","-1.14667","-1.33","-1.11","12"
"171","2012-04-30","-1.11","-1.11","-1.11","12"
"171","2012-05-01","-1","-1.11","-0.89","12"
"171","2012-05-02","-0.89","-0.89","-0.89","12"
"171","2012-05-03","-0.89","-0.89","-0.89","12"
"171","2012-05-04","-0.89","-0.89","-0.89","12"
"171","2012-05-05","-0.89","-0.89","-0.89","12"
"171","2012-05-06","-0.89","-0.89","-0.89","12"
"171","2012-05-07","-0.85167","-0.89","-0.66","12"
"171","2012-05-08","-0.66","-0.66","-0.66","12"
"171","2012-05-09","-0.47667","-0.66","-0.44","12"
"171","2012-05-10","-0.31167","-0.44","-0.22","12"
"171","2012-05-11","-0.18333","-0.22","0","12"
"171","2012-05-12","0","0","0","12"
"171","2012-05-13","0","0","0","12"
"171","2012-05-14","0","0","0","12"
"171","2012-05-15","0","0","0","12"
"171","2012-05-16","0","0","0","12"
"171","2012-05-17","0","0","0","12"
"171","2012-05-18","0","0","0","12"
"171","2012-05-19","0","0","0","12"
"171","2012-05-20","0","0","0","12"
"171","2012-05-21","0","0","0","12"
"171","2012-05-22","0","0","0","12"
"171","2012-05-23","0","0","0","12"
"171","2012-05-24","0","0","0","12"
"171","2012-05-25","0","0","0","12"
"171","2012-05-26","0","0","0","12"
"171","2012-05-27","0","0","0","12"
"171","2012-05-28","0","0","0","12"
"171","2012-05-29","0","0","0","12"
"171","2012-05-30","0","0","0","12"
"171","2012-05-31","0","0","0","12"
"171","2012-06-01","0","0","0","12"
"171","2012-06-02","0","0","0","12"
"171","2012-06-03","0.20583","0","0.67","12"
"171","2012-06-04","0.44","0.44","0.44","12"
"171","2012-06-05","0.2825","0.23","0.44","12"
"171","2012-06-06","0.59333","0.44","0.67","12"
"171","2012-06-07","1.24417","0.67","2.23","12"
"171","2012-06-08","2.61333","2.23","2.92","12"
"171","2012-06-09","2.66833","2.23","3.14","12"
"171","2012-06-10","2.4625","1.78","2.92","12"
"171","2012-06-11","1.82","1.33","2.23","12"
"171","2012-06-12","1.2225","0.89","1.56","12"
"171","2012-06-13","1.22333","0.67","1.78","12"
"171","2012-06-14","1.9375","0.89","3.6","12"
"171","2012-06-15","3.16417","1.56","5.43","12"
"171","2012-06-16","5.33","3.37","8","12"
"171","2012-06-17","7.89917","5.66","10.41","12"
"171","2012-06-18","7.90917","6.35","10.17","12"
"171","2012-06-19","7.945","6.82","9.2","12"
"171","2012-06-20","7.0375","6.12","7.77","12"
"171","2012-06-21","8.32583","7.05","10.17","12"
"171","2012-06-22","8.24167","7.77","8.96","12"
"171","2012-06-23","8.165","7.05","9.44","12"
"171","2012-06-24","8.9275","7.29","10.65","12"
"171","2012-06-25","9.14083","8.48","9.93","12"
"171","2012-06-26","8.66","8.24","9.2","12"
"171","2012-06-27","9.67083","8.24","11.64","12"
"171","2012-06-28","10.69583","9.2","13.17","12"
"171","2012-06-29","11.135","9.68","12.15","12"
"171","2012-06-30","10.61833","9.68","11.64","12"
"171","2012-07-01","9.36167","8.48","10.17","12"
"171","2012-07-02","8.20167","7.77","8.96","12"
"171","2012-07-03","7.72667","7.05","8.48","12"
"171","2012-07-04","8.48167","7.77","9.2","12"
"171","2012-07-05","8.02333","7.53","8.48","12"
"171","2012-07-06","7.56833","7.05","8","12"
"171","2012-07-07","7.7275","6.82","8.96","12"
"171","2012-07-08","8.82667","7.29","10.41","12"
"171","2012-07-09","9.845","8.96","10.65","12"
"171","2012-07-10","9.685","8.96","10.17","12"
"171","2012-07-11","9.96917","8.72","11.4","12"
"171","2012-07-12","9.28417","8","10.17","12"
"171","2012-07-13","8.88","8.24","9.68","12"
"171","2012-07-14","7.78583","7.29","8.24","12"
"171","2012-07-15","5.73833","4.51","7.05","12"
"171","2012-07-16","4.535","2.92","6.12","12"
"171","2012-07-17","6.73583","5.2","8.72","12"
"171","2012-07-18","8.97","7.29","11.15","12"
"171","2012-07-19","9.48417","8.24","10.65","12"
"171","2012-07-20","10.375","9.2","11.64","12"
"171","2012-07-21","7.49333","6.12","9.68","12"
"171","2012-07-22","5.52583","4.74","5.89","12"
"171","2012-07-23","5.75917","4.97","6.59","12"
"171","2012-07-24","7.63333","6.35","9.44","12"
"171","2012-07-25","9.55083","8","11.64","12"
"171","2012-07-26","11.62333","9.93","13.68","12"
"171","2012-07-27","12.575","11.4","14.71","12"
"171","2012-07-28","10.6425","9.68","12.4","12"
"171","2012-07-29","9.22","8.72","9.68","12"
"171","2012-07-30","8.50167","7.53","9.2","12"
"171","2012-07-31","9.20583","7.77","10.9","12"
"171","2012-08-01","9.74667","8.96","11.4","12"
"171","2012-08-02","10.5875","9.2","12.4","12"
"171","2012-08-03","10.96333","10.41","11.9","12"
"171","2012-08-04","10.2725","9.2","11.64","12"
"171","2012-08-05","9.14083","8.48","10.17","12"
"171","2012-08-06","8.32083","7.77","8.48","12"
"171","2012-08-07","7.65","6.35","8.96","12"
"171","2012-08-08","8.965","7.77","10.41","12"
"171","2012-08-09","9.92917","8.72","11.15","12"
"171","2012-08-10","10.55917","9.44","11.9","12"
"171","2012-08-11","10.86917","9.44","12.4","12"
"171","2012-08-12","11.3","10.17","12.65","12"
"171","2012-08-13","11.21167","10.41","11.9","12"
"171","2012-08-14","11.17417","10.17","12.15","12"
"171","2012-08-15","11.99583","10.41","13.94","12"
"171","2012-08-16","11.90583","11.15","13.68","12"
"171","2012-08-17","10.89","9.68","12.15","12"
"171","2012-08-18","12.47583","11.15","14.19","12"
"171","2012-08-19","13.77083","12.15","15.76","12"
"171","2012-08-20","14.76","13.94","16.03","12"
"171","2012-08-21","14.87","13.94","16.3","12"
"171","2012-08-22","15.04083","13.94","16.3","12"
"171","2012-08-23","13.59667","11.9","15.23","12"
"171","2012-08-24","10.31167","9.68","11.64","12"
"171","2012-08-25","10.0875","9.68","10.65","12"
"171","2012-08-26","7.23917","6.35","9.44","12"
"171","2012-08-27","6.4025","4.97","7.77","12"
"171","2012-08-28","8.345","7.29","9.44","12"
"171","2012-08-29","8.96167","8.24","10.17","12"
"171","2012-08-30","7.985","7.05","8.72","12"
"171","2012-08-31","3.4375","1.11","6.59","12"
"171","2012-09-01","0.31667","0","0.89","12"
"171","2012-09-02","2.20083","0.67","3.37","12"
"171","2012-09-03","3.63583","3.14","4.51","12"
"171","2012-09-04","5.10417","4.51","6.35","12"
"171","2012-09-05","5.99083","4.97","7.29","12"
"171","2012-09-06","6.96083","6.12","7.77","12"
"171","2012-09-07","7.19583","6.35","8.24","12"
"171","2012-09-08","7.92583","7.05","8.96","12"
"171","2012-09-09","9.20333","8.24","10.41","12"
"171","2012-09-10","9.52333","8.48","10.41","12"
"171","2012-09-11","9.2025","8.24","10.17","12"
"171","2012-09-12","5.9975","2.01","9.2","12"
"171","2012-09-13","0.39167","0","1.56","12"
"171","2012-09-14","0.54","0","1.33","12"
"171","2012-09-15","2.46667","1.33","3.83","12"
"171","2012-09-16","4.05583","3.14","5.2","12"
"171","2012-09-17","5.1425","4.51","6.12","12"
"171","2012-09-18","5.50667","4.97","6.12","12"
"171","2012-09-19","4.70417","3.14","6.12","12"
"171","2012-09-20","2.53667","2.01","3.14","12"
"171","2012-09-21","2.85917","2.23","3.6","12"
"171","2012-09-22","4.62583","3.6","5.2","12"
"171","2012-09-23","4.1875","3.83","4.97","12"
"171","2012-09-24","4.3375","4.05","4.51","12"
"171","2012-09-25","3.56083","3.14","4.05","12"
"171","2012-09-26","3.37","3.14","3.83","12"
"171","2012-09-27","2.80417","2.69","3.14","12"
"171","2012-09-28","2.32833","1.78","2.69","12"
"171","2012-09-29","3.40917","2.69","4.28","12"
"171","2012-09-30","4.15083","3.6","4.97","12"
"171","2012-10-01","4.0725","3.6","4.51","12"
"171","2012-10-02","3.675","3.14","4.05","12"
"171","2012-10-03","3.2375","2.69","3.6","12"
"171","2012-10-04","3.16333","2.92","3.6","12"
"171","2012-10-05","3.23917","2.69","3.6","12"
"171","2012-10-06","3.16333","2.69","3.6","12"
"171","2012-10-07","4.11333","3.6","4.97","12"
"171","2012-10-08","4.07333","3.6","4.51","12"
"171","2012-10-09","4.35667","4.05","4.74","12"
"171","2012-10-10","4.14667","3.83","4.51","12"
"171","2012-10-11","3.56167","3.37","3.83","12"
"171","2012-10-12","3.255","3.14","3.37","10"
"171","2012-10-13","2.21667","1.78","2.92","12"
"171","2012-10-14","1.55667","1.33","1.78","12"
"171","2012-10-15","0.87","0.44","1.33","12"
"171","2012-10-16","0.48417","0.23","0.89","12"
"171","2012-10-17","0.92667","0.89","1.11","12"
"171","2012-10-18","1.11","0.89","1.33","12"
"171","2012-10-19","1.61333","1.33","2.01","12"
"171","2012-10-20","2.1025","1.78","2.69","12"
"171","2012-10-21","3.0875","2.46","3.83","12"
"171","2012-10-22","4.18917","3.6","4.74","12"
"171","2012-10-23","4.18667","3.83","4.51","12"
"171","2012-10-24","3.90167","3.6","4.05","12"
"171","2012-10-25","3.4275","3.14","3.83","12"
"171","2012-10-26","3.03083","2.92","3.37","12"
"171","2012-10-27","1.41583","-0.89","2.69","12"
"171","2012-10-28","-2.89462","-3.33","-1.78","13"
"171","2012-10-29","-2.57917","-2.9","-2.22","12"
"171","2012-10-30","-1.79833","-2.22","-1.56","12"
"171","2012-10-31","-2.05833","-2.45","-1.56","12"
"171","2012-11-01","-2.05583","-2.45","-1.78","12"
"171","2012-11-02","-1.835","-2","-1.78","12"
"171","2012-11-03","-2","-2","-2","12"
"171","2012-11-04","-1.63","-2","-0.89","12"
"171","2012-11-05","-1.14667","-1.33","-0.89","12"
"171","2012-11-06","-0.89","-0.89","-0.89","12"
"171","2012-11-07","-0.89","-0.89","-0.89","12"
"171","2012-11-08","-0.92667","-1.11","-0.89","12"
"171","2012-11-09","-0.89","-0.89","-0.89","12"
"171","2012-11-10","-0.66083","-0.89","-0.44","12"
"171","2012-11-11","-0.51333","-0.66","-0.44","12"
"171","2012-11-12","-0.66","-0.66","-0.66","12"
"171","2012-11-13","-0.47667","-0.66","-0.44","12"
"171","2012-11-14","-0.44","-0.44","-0.44","12"
"171","2012-11-15","-0.51333","-0.66","-0.44","12"
"171","2012-11-16","-0.66","-0.66","-0.66","12"
"171","2012-11-17","-0.67917","-0.89","-0.66","12"
"171","2012-11-18","-0.89","-0.89","-0.89","12"
"171","2012-11-19","-0.945","-1.11","-0.89","12"
"171","2012-11-20","-1.14667","-1.33","-1.11","12"
"171","2012-11-21","-1.33","-1.33","-1.33","12"
"171","2012-11-22","-1.36833","-1.56","-1.33","12"
"171","2012-11-23","-1.70667","-2","-1.56","12"
"171","2012-11-24","-2.465","-2.67","-2.22","12"
"171","2012-11-25","-2.54167","-2.67","-2.45","12"
"171","2012-11-26","-2.0575","-2.45","-1.56","12"
"171","2012-11-27","-1.56","-1.56","-1.56","12"
"171","2012-11-28","-1.57833","-1.78","-1.56","12"
"171","2012-11-29","-1.78","-1.78","-1.78","12"
"171","2012-11-30","-1.87167","-2","-1.78","12"
"171","2012-12-01","-2.03667","-2.22","-2","12"
"171","2012-12-02","-2.25833","-2.45","-2.22","12"
"171","2012-12-03","-2.45","-2.45","-2.45","12"
"171","2012-12-04","-2.59667","-2.67","-2.45","12"
"171","2012-12-05","-2.67","-2.67","-2.67","12"
"171","2012-12-06","-2.46833","-2.67","-2.45","12"
"171","2012-12-07","-2.35417","-2.45","-2.22","12"
"171","2012-12-08","-2.22","-2.22","-2.22","12"
"171","2012-12-09","-2.01833","-2.22","-2","12"
"171","2012-12-10","-2","-2","-2","12"
"171","2012-12-11","-1.835","-2","-1.78","12"
"171","2012-12-12","-1.78","-1.78","-1.78","12"
"171","2012-12-13","-1.835","-2","-1.78","12"
"171","2012-12-14","-2.09167","-2.22","-2","12"
"171","2012-12-15","-2.43083","-2.45","-2.22","12"
"171","2012-12-16","-2.45","-2.45","-2.45","12"
"171","2012-12-17","-2.45","-2.45","-2.45","12"
"171","2012-12-18","-2.45","-2.45","-2.45","12"
"171","2012-12-19","-2.23917","-2.45","-2.22","12"
"171","2012-12-20","-2.22","-2.22","-2.22","12"
"171","2012-12-21","-2.22","-2.22","-2.22","12"
"171","2012-12-22","-2.03667","-2.22","-2","12"
"171","2012-12-23","-2","-2","-2","12"
"171","2012-12-24","-2.27917","-2.45","-2","12"
"171","2012-12-25","-2.84083","-3.11","-2.67","12"
"171","2012-12-26","-2.935","-3.11","-2.9","12"
"171","2012-12-27","-2.9","-2.9","-2.9","12"
"171","2012-12-28","-2.80417","-2.9","-2.67","12"
"171","2012-12-29","-2.8425","-2.9","-2.67","12"
"171","2012-12-30","-2.9","-2.9","-2.9","12"
"171","2012-12-31","-2.80417","-2.9","-2.67","12"
"171","2013-01-01","-3.11","-3.11","-3.11","12"
"171","2013-01-02","-2.9","-2.9","-2.9","12"
"171","2013-01-03","-2.7275","-2.9","-2.67","12"
"171","2013-01-04","-2.67","-2.67","-2.67","12"
"171","2013-01-05","-2.85833","-3.11","-2.67","12"
"171","2013-01-06","-3.11","-3.11","-3.11","12"
"171","2013-01-07","-3.33083","-3.56","-3.11","12"
"171","2013-01-08","-3.56","-3.56","-3.56","12"
"171","2013-01-09","-3.59667","-3.78","-3.56","12"
"171","2013-01-10","-3.56","-3.56","-3.56","12"
"171","2013-01-11","-3.56","-3.56","-3.56","12"
"171","2013-01-12","-3.36833","-3.56","-3.33","12"
"171","2013-01-13","-3.33","-3.33","-3.33","12"
"171","2013-01-14","-3.11","-3.11","-3.11","12"
"171","2013-01-15","-2.97","-3.11","-2.9","12"
"171","2013-01-16","-2.74667","-2.9","-2.67","12"
"171","2013-01-17","-2.67","-2.67","-2.67","12"
"171","2013-01-18","-2.67","-2.67","-2.67","12"
"171","2013-01-19","-2.7275","-2.9","-2.67","12"
"171","2013-01-20","-3.04","-3.11","-2.9","12"
"171","2013-01-21","-3.11","-3.11","-3.11","12"
"171","2013-01-22","-3.11","-3.11","-3.11","12"
"171","2013-01-23","-3.11","-3.11","-3.11","12"
"171","2013-01-24","-3.11","-3.11","-3.11","12"
"171","2013-01-25","-3.11","-3.11","-3.11","12"
"171","2013-01-26","-2.9","-2.9","-2.9","12"
"171","2013-01-27","-2.9","-2.9","-2.9","12"
"171","2013-01-28","-3.0925","-3.11","-2.9","12"
"171","2013-01-29","-3.11","-3.11","-3.11","12"
"171","2013-01-30","-3.33","-3.33","-3.33","12"
"171","2013-01-31","-3.33","-3.33","-3.33","12"
"171","2013-02-01","-3.54083","-3.56","-3.33","12"
"171","2013-02-02","-3.67","-3.78","-3.56","12"
"171","2013-02-03","-3.76167","-3.78","-3.56","12"
"171","2013-02-04","-3.57833","-3.78","-3.56","12"
"171","2013-02-05","-3.56","-3.56","-3.56","12"
"171","2013-02-06","-3.56","-3.56","-3.56","12"
"171","2013-02-07","-3.33","-3.33","-3.33","12"
"171","2013-02-08","-3.12833","-3.33","-3.11","12"
"171","2013-02-09","-2.9525","-3.11","-2.9","12"
"171","2013-02-10","-2.80417","-2.9","-2.67","12"
"171","2013-02-11","-2.67","-2.67","-2.67","12"
"171","2013-02-12","-2.67","-2.67","-2.67","12"
"171","2013-02-13","-2.67","-2.67","-2.67","12"
"171","2013-02-14","-2.56","-2.67","-2.45","12"
"171","2013-02-15","-2.45","-2.45","-2.45","12"
"171","2013-02-16","-2.45","-2.45","-2.45","12"
"171","2013-02-17","-2.45","-2.45","-2.45","12"
"171","2013-02-18","-2.45","-2.45","-2.45","12"
"171","2013-02-19","-2.45","-2.45","-2.45","12"
"171","2013-02-20","-2.45","-2.45","-2.45","12"
"171","2013-02-21","-2.45","-2.45","-2.45","12"
"171","2013-02-22","-2.45","-2.45","-2.45","12"
"171","2013-02-23","-2.45","-2.45","-2.45","12"
"171","2013-02-24","-2.45","-2.45","-2.45","12"
"171","2013-02-25","-2.45","-2.45","-2.45","12"
"171","2013-02-26","-2.45","-2.45","-2.45","12"
"171","2013-02-27","-2.45","-2.45","-2.45","12"
"171","2013-02-28","-2.505","-2.67","-2.45","12"
"171","2013-03-01","-2.67","-2.67","-2.67","12"
"171","2013-03-02","-2.74667","-2.9","-2.67","12"
"171","2013-03-03","-2.9","-2.9","-2.9","12"
"171","2013-03-04","-3.0225","-3.11","-2.9","12"
"171","2013-03-05","-3.20167","-3.33","-3.11","12"
"171","2013-03-06","-3.34917","-3.56","-3.33","12"
"171","2013-03-07","-3.56","-3.56","-3.56","12"
"171","2013-03-08","-3.56","-3.56","-3.56","12"
"171","2013-03-09","-3.78","-3.78","-3.78","12"
"171","2013-03-10","-3.78","-3.78","-3.78","12"
"171","2013-03-11","-3.57833","-3.78","-3.56","12"
"171","2013-03-12","-3.56","-3.56","-3.56","12"
"171","2013-03-13","-3.56","-3.56","-3.56","12"
"171","2013-03-14","-3.3875","-3.56","-3.33","12"
"171","2013-03-15","-3.33","-3.33","-3.33","12"
"171","2013-03-16","-3.165","-3.33","-3.11","12"
"171","2013-03-17","-3.11","-3.11","-3.11","12"
"171","2013-03-18","-3.11","-3.11","-3.11","12"
"171","2013-03-19","-3.11","-3.11","-3.11","12"
"171","2013-03-20","-3.11","-3.11","-3.11","12"
"171","2013-03-21","-3.11","-3.11","-3.11","12"
"171","2013-03-22","-3.11","-3.11","-3.11","12"
"171","2013-03-23","-3.11","-3.11","-3.11","12"
"171","2013-03-24","-3.11","-3.11","-3.11","12"
"171","2013-03-25","-3.11","-3.11","-3.11","12"
"171","2013-03-26","-3.11","-3.11","-3.11","12"
"171","2013-03-27","-3.11","-3.11","-3.11","12"
"171","2013-03-28","-3.0925","-3.11","-2.9","12"
"171","2013-03-29","-3.0225","-3.11","-2.9","12"
"171","2013-03-30","-2.9","-2.9","-2.9","12"
"171","2013-03-31","-2.9","-2.9","-2.9","11"
"171","2013-04-01","-2.9","-2.9","-2.9","12"
"171","2013-04-02","-2.9","-2.9","-2.9","12"
"171","2013-04-03","-2.785","-2.9","-2.67","12"
"171","2013-04-04","-2.67","-2.67","-2.67","12"
"171","2013-04-05","-2.67","-2.67","-2.67","12"
"171","2013-04-06","-2.67","-2.67","-2.67","12"
"171","2013-04-07","-2.67","-2.67","-2.67","12"
"171","2013-04-08","-2.65167","-2.67","-2.45","12"
"171","2013-04-09","-2.63333","-2.67","-2.45","12"
"171","2013-04-10","-2.59667","-2.67","-2.45","12"
"171","2013-04-11","-2.505","-2.67","-2.45","12"
"171","2013-04-12","-2.67","-2.67","-2.67","12"
"171","2013-04-13","-2.67","-2.67","-2.67","12"
"171","2013-04-14","-2.67","-2.67","-2.67","12"
"171","2013-04-15","-2.67","-2.67","-2.67","12"
"171","2013-04-16","-2.8425","-2.9","-2.67","12"
"171","2013-04-17","-2.9","-2.9","-2.9","12"
"171","2013-04-18","-2.9","-2.9","-2.9","12"
"171","2013-04-19","-2.67","-2.67","-2.67","12"
"171","2013-04-20","-2.57833","-2.67","-2.45","12"
"171","2013-04-21","-2.23917","-2.45","-2.22","12"
"171","2013-04-22","-2.11","-2.22","-2","12"
"171","2013-04-23","-1.835","-2","-1.78","12"
"171","2013-04-24","-1.74333","-1.78","-1.56","12"
"171","2013-04-25","-1.54083","-1.56","-1.33","12"
"171","2013-04-26","-1.25667","-1.33","-1.11","12"
"171","2013-04-27","-0.90833","-1.11","-0.89","12"
"171","2013-04-28","-0.7375","-0.89","-0.44","12"
"171","2013-04-29","-0.40333","-0.44","-0.22","12"
"171","2013-04-30","-0.14667","-0.22","0","12"
"171","2013-05-01","0","0","0","12"
"171","2013-05-02","0","0","0","12"
"171","2013-05-03","0","0","0","12"
"171","2013-05-04","0","0","0","12"
"171","2013-05-05","0","0","0","12"
"171","2013-05-06","0","0","0","12"
"171","2013-05-07","0","0","0","12"
"171","2013-05-08","0","0","0","12"
"171","2013-05-09","0","0","0","12"
"171","2013-05-10","0","0","0","12"
"171","2013-05-11","0","0","0","12"
"171","2013-05-12","0","0","0","12"
"171","2013-05-13","0","0","0","12"
"171","2013-05-14","0","0","0","12"
"171","2013-05-15","0","0","0","12"
"171","2013-05-16","0","0","0","12"
"171","2013-05-17","0","0","0","12"
"171","2013-05-18","0","0","0","12"
"171","2013-05-19","0","0","0","12"
"171","2013-05-20","0","0","0","12"
"171","2013-05-21","0","0","0","12"
"171","2013-05-22","0","0","0","12"
"171","2013-05-23","0","0","0","12"
"171","2013-05-24","0","0","0","12"
"171","2013-05-25","0","0","0","12"
"171","2013-05-26","0","0","0","12"
"171","2013-05-27","0","0","0","12"
"171","2013-05-28","0","0","0","12"
"171","2013-05-29","0","0","0","12"
"171","2013-05-30","0","0","0","12"
"171","2013-05-31","0","0","0","12"
"171","2013-06-01","0","0","0","12"
"171","2013-06-02","0","0","0","12"
"171","2013-06-03","0","0","0","12"
"171","2013-06-04","0","0","0","12"
"171","2013-06-05","0","0","0","12"
"171","2013-06-06","0","0","0","12"
"171","2013-06-07","0","0","0","12"
"171","2013-06-08","0","0","0","12"
"171","2013-06-09","0","0","0","12"
"171","2013-06-10","0","0","0","12"
"171","2013-06-11","0","0","0","12"
"171","2013-06-12","0","0","0","12"
"171","2013-06-13","0","0","0","12"
"171","2013-06-14","0","0","0","12"
"171","2013-06-15","0","0","0","12"
"171","2013-06-16","0","0","0","12"
"171","2013-06-17","0","0","0","12"
"171","2013-06-18","0.07667","0","0.23","12"
"171","2013-06-19","0.24583","0","0.44","12"
"171","2013-06-20","0.94417","0.44","1.78","12"
"171","2013-06-21","1.93417","1.33","2.69","12"
"171","2013-06-22","2.76333","2.23","3.37","12"
"171","2013-06-23","3.145","2.46","3.83","12"
"171","2013-06-24","1.58083","0.67","2.92","12"
"171","2013-06-25","0.965","0.23","1.78","12"
"171","2013-06-26","1.71083","0.89","2.92","12"
"171","2013-06-27","1.63333","1.11","2.46","12"
"171","2013-06-28","1.355","0.44","2.23","12"
"171","2013-06-29","1.74583","1.33","2.23","12"
"171","2013-06-30","2.89917","1.78","4.74","12"
"171","2013-07-01","4.57583","2.92","6.82","12"
"171","2013-07-02","5.60667","4.28","7.77","12"
"171","2013-07-03","5.49","4.28","6.59","12"
"171","2013-07-04","6.35417","5.66","7.05","12"
"171","2013-07-05","7.2675","5.43","9.44","12"
"171","2013-07-06","8.59417","6.12","10.9","12"
"171","2013-07-07","9.97833","8","12.15","12"
"171","2013-07-08","10.3725","9.2","11.4","12"
"171","2013-07-09","9","8.24","9.68","12"
"171","2013-07-10","8.48333","7.53","9.93","12"
"171","2013-07-11","8.965","7.53","10.41","12"
"171","2013-07-12","10.09417","8.72","11.64","12"
"171","2013-07-13","10.6425","9.44","11.9","12"
"171","2013-07-14","10.78167","9.68","11.64","12"
"171","2013-07-15","11.2425","9.68","12.91","12"
"171","2013-07-16","12.285","10.65","14.19","12"
"171","2013-07-17","10.7575","10.41","11.64","12"
"171","2013-07-18","9.06167","8.48","10.17","12"
"171","2013-07-19","8.4225","7.53","9.44","12"
"171","2013-07-20","8.76","8","9.2","12"
"171","2013-07-21","9.46917","8","11.15","12"
"171","2013-07-22","10.74333","9.68","12.15","12"
"171","2013-07-23","11.24","9.93","12.91","12"
"171","2013-07-24","11.29333","10.41","11.9","12"
"171","2013-07-25","11.4","10.65","12.4","12"
"171","2013-07-26","12.435","10.65","14.45","12"
"171","2013-07-27","12.80417","12.15","13.42","12"
"171","2013-07-28","12.07","11.15","13.68","12"
"171","2013-07-29","9.46917","6.59","12.91","12"
"171","2013-07-30","7.085","5.66","8.72","12"
"171","2013-07-31","9.14917","7.77","10.9","12"
"171","2013-08-01","10.79833","9.2","12.91","12"
"171","2013-08-02","12.39083","11.15","14.45","12"
"171","2013-08-03","13.6375","12.65","15.23","12"
"171","2013-08-04","14.04917","12.65","15.76","12"
"171","2013-08-05","14.91833","13.68","16.57","12"
"171","2013-08-06","14.75667","13.42","16.03","12"
"171","2013-08-07","11.58833","10.41","12.91","12"
"171","2013-08-08","9.5225","9.2","10.17","12"
"171","2013-08-09","7.885","7.29","8.72","12"
"171","2013-08-10","7.11667","6.12","8","12"
"171","2013-08-11","8.14583","7.05","9.44","12"
"171","2013-08-12","9.54667","8.48","10.9","12"
"171","2013-08-13","10.57833","9.44","11.64","12"
"171","2013-08-14","9.80583","8.96","10.65","12"
"171","2013-08-15","9.52333","8.48","10.65","12"
"171","2013-08-16","10.27583","8.96","11.64","12"
"171","2013-08-17","11.15417","10.17","12.4","12"
"171","2013-08-18","11.69583","10.65","13.17","12"
"171","2013-08-19","11.1325","9.68","12.65","12"
"171","2013-08-20","8.6225","7.53","9.68","12"
"171","2013-08-21","9.385","8","10.9","12"
"171","2013-08-22","10.485","9.2","12.15","12"
"171","2013-08-23","11.5025","10.65","12.15","12"
"171","2013-08-24","10.475","8.96","11.64","12"
"171","2013-08-25","6.63417","5.66","8.48","12"
"171","2013-08-26","5.41083","4.97","5.66","12"
"171","2013-08-27","5.39167","4.97","5.66","12"
"171","2013-08-28","5.0275","4.51","5.66","12"
"171","2013-08-29","5.83583","4.97","6.82","12"
"171","2013-08-30","6.74667","5.89","7.77","12"
"171","2013-08-31","7.3125","6.59","8","12"
"171","2013-09-01","7.31333","6.59","7.77","12"
"171","2013-09-02","7.155","6.12","8","12"
"171","2013-09-03","8.04667","6.82","9.44","12"
"171","2013-09-04","9.45083","8","11.4","12"
"171","2013-09-05","10.475","9.68","11.4","12"
"171","2013-09-06","10.2725","9.44","11.4","12"
"171","2013-09-07","10.04583","9.44","10.65","12"
"171","2013-09-08","8.38083","7.77","9.2","12"
"171","2013-09-09","6.14333","5.66","7.53","12"
"171","2013-09-10","5.50667","4.28","5.89","12"
"171","2013-09-11","2.47917","1.78","3.6","12"
"171","2013-09-12","1.72667","1.33","2.01","12"
"171","2013-09-13","1.72833","0.89","2.46","12"
"171","2013-09-14","3.54333","2.46","5.2","12"
"171","2013-09-15","4.0525","3.83","4.51","12"
"171","2013-09-16","3.73333","3.6","4.05","12"
"171","2013-09-17","1.07583","0.44","2.69","12"
"171","2013-09-18","2.27667","0.89","3.6","12"
"171","2013-09-19","3.125","2.46","3.83","12"
"171","2013-09-20","3.10583","2.46","3.6","12"
"171","2013-09-21","3.33333","2.69","4.05","12"
"171","2013-09-22","3.73083","3.14","4.28","12"
"171","2013-09-23","3.92167","3.37","4.51","12"
"171","2013-09-24","4.4225","3.6","5.33","12"
"171","2013-09-25","4.98583","4.23","5.82","12"
"171","2013-09-26","5.965","5.55","6.51","12"
"171","2013-09-27","6.27333","5.65","7.03","12"
"171","2013-09-28","6.08833","5.69","6.66","12"
"171","2013-09-29","5.84583","5.49","6.37","12"
"171","2013-09-30","5.28333","4.81","5.63","12"
"171","2013-10-01","5.35","4.95","5.8","12"
"171","2013-10-02","5.30667","4.87","5.65","12"
"171","2013-10-03","5.89083","5.19","6.88","12"
"171","2013-10-04","6.74333","6.12","7.63","12"
"171","2013-10-05","6.1975","5.29","7.34","12"
"171","2013-10-06","4.56333","4.29","5.03","12"
"171","2013-10-07","4.54833","4.19","4.95","12"
"171","2013-10-08","4.575","4.15","5.01","12"
"171","2013-10-09","4.25833","3.93","4.73","12"
"171","2013-10-10","2.65333","0.55","3.85","12"
"171","2013-10-11","-0.73083","-1.26","0.13","12"
"171","2013-10-12","-0.5925","-0.84","-0.27","12"
"171","2013-10-13","-0.32333","-0.37","-0.27","12"
"171","2013-10-14","-0.29167","-0.33","-0.23","12"
"171","2013-10-15","-0.16083","-0.23","-0.1","12"
"171","2013-10-16","-0.02333","-0.08","0","12"
"171","2013-10-17","0.035","0","0.11","12"
"171","2013-10-18","0.22667","0.15","0.3","12"
"171","2013-10-19","0.34917","0.28","0.49","12"
"171","2013-10-20","0.67333","0.55","0.73","12"
"171","2013-10-21","0.8225","0.67","1.09","12"
"171","2013-10-22","1.34667","0.99","1.81","12"
"171","2013-10-23","2.59083","1.85","3.39","12"
"171","2013-10-24","2.31333","2.04","2.74","12"
"171","2013-10-25","2.03917","1.73","2.41","12"
"171","2013-10-26","2.44583","2.14","2.88","12"
"171","2013-10-27","3.33083","2.98","3.65","12"
"171","2013-10-28","2.88417","2.63","3.39","12"
"171","2013-10-29","1.79167","1.09","2.74","12"
"171","2013-10-30","0.26333","0.05","0.86","12"
"171","2013-10-31","0.45417","0.28","0.61","12"
"171","2013-11-01","0.70833","0.53","0.88","12"
"171","2013-11-02","0.95083","0.8","1.11","12"
"171","2013-11-03","0.50333","-0.06","1.09","12"
"171","2013-11-04","0.095","0","0.19","12"
"171","2013-11-05","-0.07583","-0.2","0.03","12"
"171","2013-11-06","-0.31167","-0.6","-0.21","12"
"171","2013-11-07","-0.17583","-0.21","-0.12","12"
"171","2013-11-08","-0.10667","-0.12","-0.1","12"
"171","2013-11-09","-0.07667","-0.08","-0.06","12"
"171","2013-11-10","-0.12","-0.2","-0.06","12"
"171","2013-11-11","-0.25667","-0.31","-0.21","12"
"171","2013-11-12","-0.77417","-0.96","-0.39","12"
"171","2013-11-13","-0.98167","-1.24","-0.88","12"
"171","2013-11-14","-1.33667","-1.41","-1.26","12"
"171","2013-11-15","-1.38917","-1.55","-1.28","12"
"171","2013-11-16","-1.92417","-2.3","-1.7","12"
"171","2013-11-17","-2.70417","-2.83","-2.42","12"
"171","2013-11-18","-3.1075","-3.21","-2.89","12"
"171","2013-11-19","-3.17167","-3.21","-3.12","12"
"171","2013-11-20","-2.935","-3.1","-2.76","12"
"171","2013-11-21","-2.5675","-2.74","-2.34","12"
"171","2013-11-22","-2.18083","-2.34","-2.06","12"
"171","2013-11-23","-1.96417","-2.02","-1.91","12"
"171","2013-11-24","-1.88667","-1.91","-1.87","12"
"171","2013-11-25","-1.85333","-1.87","-1.85","12"
"171","2013-11-26","-1.83833","-1.85","-1.83","12"
"171","2013-11-27","-1.91","-1.98","-1.85","12"
"171","2013-11-28","-2.11333","-2.23","-2","12"
"171","2013-11-29","-2.35583","-2.44","-2.25","12"
"171","2013-11-30","-2.45167","-2.47","-2.42","12"
"171","2013-12-01","-2.48583","-2.51","-2.44","12"
"171","2013-12-02","-2.8375","-3.36","-2.45","12"
"171","2013-12-03","-3.71083","-3.94","-3.47","12"
"171","2013-12-04","-4.15583","-4.26","-3.98","12"
"171","2013-12-05","-4.35","-4.38","-4.32","12"
"171","2013-12-06","-4.25917","-4.38","-4.11","12"
"171","2013-12-07","-3.98833","-4.11","-3.91","12"
"171","2013-12-08","-3.84","-3.87","-3.81","12"
"171","2013-12-09","-4.01833","-4.26","-3.89","12"
"171","2013-12-10","-4.45417","-4.68","-4.28","12"
"171","2013-12-11","-4.73583","-4.81","-4.68","12"
"171","2013-12-12","-4.81167","-4.85","-4.77","12"
"171","2013-12-13","-4.72","-4.75","-4.68","12"
"171","2013-12-14","-4.5925","-4.68","-4.53","12"
"171","2013-12-15","-4.57083","-4.6","-4.53","12"
"171","2013-12-16","-4.8375","-5.17","-4.62","12"
"171","2013-12-17","-5.3925","-5.52","-5.2","12"
"171","2013-12-18","-5.54333","-5.56","-5.52","12"
"171","2013-12-19","-5.45833","-5.54","-5.32","12"
"171","2013-12-20","-5.13917","-5.3","-5","12"
"171","2013-12-21","-4.97667","-5.02","-4.92","12"
"171","2013-12-22","-4.85167","-4.9","-4.81","12"
"171","2013-12-23","-4.69417","-4.79","-4.6","12"
"171","2013-12-24","-4.64917","-4.81","-4.56","12"
"171","2013-12-25","-4.7625","-4.83","-4.7","12"
"171","2013-12-26","-4.59","-4.68","-4.45","12"
"171","2013-12-27","-4.36333","-4.45","-4.32","12"
"171","2013-12-28","-4.36833","-4.41","-4.32","12"
"171","2013-12-29","-4.38333","-4.41","-4.34","12"
"171","2013-12-30","-4.21","-4.32","-4.08","12"
"171","2013-12-31","-4.04333","-4.08","-4.02","12"
"171","2014-01-01","-4.11","-4.17","-4.04","12"
"171","2014-01-02","-4.24917","-4.28","-4.17","12"
"171","2014-01-03","-4.33333","-4.36","-4.28","12"
"171","2014-01-04","-4.35833","-4.36","-4.34","12"
"171","2014-01-05","-4.28583","-4.36","-4.19","12"
"171","2014-01-06","-4.16167","-4.21","-4.13","12"
"171","2014-01-07","-4.31333","-4.41","-4.23","12"
"171","2014-01-08","-4.47","-4.53","-4.43","12"
"171","2014-01-09","-4.56667","-4.58","-4.53","12"
"171","2014-01-10","-4.54833","-4.56","-4.53","12"
"171","2014-01-11","-4.48333","-4.51","-4.43","12"
"171","2014-01-12","-4.39417","-4.43","-4.34","12"
"171","2014-01-13","-4.31","-4.34","-4.3","12"
"171","2014-01-14","-4.31667","-4.32","-4.3","12"
"171","2014-01-15","-4.29667","-4.32","-4.28","12"
"171","2014-01-16","-4.28167","-4.3","-4.28","12"
"171","2014-01-17","-4.28","-4.3","-4.26","12"
"171","2014-01-18","-4.23583","-4.26","-4.21","12"
"171","2014-01-19","-4.20333","-4.21","-4.19","12"
"171","2014-01-20","-4.215","-4.23","-4.19","12"
"171","2014-01-21","-4.135","-4.19","-4.08","12"
"171","2014-01-22","-4.03667","-4.06","-4.02","12"
"171","2014-01-23","-3.95417","-4.02","-3.89","12"
"171","2014-01-24","-3.79917","-3.89","-3.72","12"
"171","2014-01-25","-3.665","-3.72","-3.64","12"
"171","2014-01-26","-3.65167","-3.66","-3.62","12"
"171","2014-01-27","-3.64167","-3.66","-3.62","12"
"171","2014-01-28","-3.59833","-3.62","-3.57","12"
"171","2014-01-29","-3.63667","-3.7","-3.59","12"
"171","2014-01-30","-3.79917","-3.87","-3.74","12"
"171","2014-01-31","-3.94167","-4.02","-3.87","12"
"171","2014-02-01","-4.1925","-4.32","-4.06","12"
"171","2014-02-02","-4.40667","-4.47","-4.34","12"
"171","2014-02-03","-4.46333","-4.51","-4.43","12"
"171","2014-02-04","-4.61167","-4.68","-4.53","12"
"171","2014-02-05","-4.7175","-4.81","-4.68","12"
"171","2014-02-06","-4.77667","-4.85","-4.68","12"
"171","2014-02-07","-4.73333","-4.81","-4.68","12"
"171","2014-02-08","-4.75833","-4.81","-4.71","12"
"171","2014-02-09","-4.82333","-4.85","-4.77","12"
"171","2014-02-10","-4.71833","-4.77","-4.7","12"
"171","2014-02-11","-4.7325","-4.75","-4.7","12"
"171","2014-02-12","-4.71583","-4.75","-4.64","12"
"171","2014-02-13","-4.62833","-4.66","-4.6","12"
"171","2014-02-14","-4.61417","-4.66","-4.51","12"
"171","2014-02-15","-4.485","-4.53","-4.47","12"
"171","2014-02-16","-4.54167","-4.55","-4.51","12"
"171","2014-02-17","-4.535","-4.55","-4.47","12"
"171","2014-02-18","-4.37917","-4.47","-4.32","12"
"171","2014-02-19","-4.36167","-4.38","-4.34","12"
"171","2014-02-20","-4.31833","-4.36","-4.26","12"
"171","2014-02-21","-4.225","-4.24","-4.21","12"
"171","2014-02-22","-4.17333","-4.21","-4.13","12"
"171","2014-02-23","-4.0725","-4.13","-3.98","12"
"171","2014-02-24","-3.9275","-3.98","-3.89","12"
"171","2014-02-25","-3.84167","-3.89","-3.77","12"
"171","2014-02-26","-3.72417","-3.77","-3.68","12"
"171","2014-02-27","-3.675","-3.72","-3.62","12"
"171","2014-02-28","-3.61667","-3.68","-3.57","12"
"171","2014-03-01","-3.64167","-3.66","-3.62","12"
"171","2014-03-02","-3.665","-3.7","-3.59","12"
"171","2014-03-03","-3.6175","-3.66","-3.57","12"
"171","2014-03-04","-3.71167","-3.74","-3.68","12"
"171","2014-03-05","-3.765","-3.77","-3.74","12"
"171","2014-03-06","-3.78583","-3.79","-3.74","12"
"171","2014-03-07","-3.69","-3.72","-3.64","12"
"171","2014-03-08","-3.56833","-3.64","-3.51","12"
"171","2014-03-09","-3.45167","-3.49","-3.42","12"
"171","2014-03-10","-3.38167","-3.4","-3.36","12"
"171","2014-03-11","-3.33","-3.36","-3.32","12"
"171","2014-03-12","-3.345","-3.36","-3.32","12"
"171","2014-03-13","-3.385","-3.4","-3.36","12"
"171","2014-03-14","-3.42167","-3.44","-3.4","12"
"171","2014-03-15","-3.44833","-3.45","-3.44","12"
"171","2014-03-16","-3.4475","-3.45","-3.44","12"
"171","2014-03-17","-3.49167","-3.55","-3.45","12"
"171","2014-03-18","-3.5925","-3.62","-3.55","12"
"171","2014-03-19","-3.64","-3.66","-3.62","12"
"171","2014-03-20","-3.72667","-3.76","-3.68","12"
"171","2014-03-21","-3.775","-3.81","-3.76","12"
"171","2014-03-22","-3.80167","-3.81","-3.79","12"
"171","2014-03-23","-3.75667","-3.79","-3.7","12"
"171","2014-03-24","-3.65167","-3.7","-3.61","12"
"171","2014-03-25","-3.53333","-3.59","-3.47","12"
"171","2014-03-26","-3.44083","-3.47","-3.4","12"
"171","2014-03-27","-3.375","-3.4","-3.36","12"
"171","2014-03-28","-3.32167","-3.34","-3.3","12"
"171","2014-03-29","-3.31","-3.34","-3.3","12"
"171","2014-03-30","-3.34833","-3.36","-3.34","12"
"171","2014-03-31","-3.36833","-3.38","-3.36","12"
"171","2014-04-01","-3.38667","-3.4","-3.38","12"
"171","2014-04-02","-3.42667","-3.44","-3.4","12"
"171","2014-04-03","-3.44583","-3.45","-3.44","12"
"171","2014-04-04","-3.455","-3.47","-3.45","12"
"171","2014-04-05","-3.45833","-3.47","-3.45","12"
"171","2014-04-06","-3.24917","-3.44","-2.98","12"
"171","2014-04-07","-2.55","-2.93","-2.21","12"
"171","2014-04-08","-2.06333","-2.15","-1.98","12"
"171","2014-04-09","-2.045","-2.1","-1.98","12"
"171","2014-04-10","-1.89","-1.98","-1.79","12"
"171","2014-04-11","-1.725","-1.79","-1.68","12"
"171","2014-04-12","-1.60833","-1.66","-1.57","12"
"171","2014-04-13","-1.52333","-1.57","-1.47","12"
"171","2014-04-14","-1.39417","-1.45","-1.34","12"
"171","2014-04-15","-1.325","-1.34","-1.3","12"
"171","2014-04-16","-1.25333","-1.3","-1.2","12"
"171","2014-04-17","-1.05167","-1.19","-0.98","12"
"171","2014-04-18","-0.915","-0.96","-0.9","12"
"171","2014-04-19","-0.89","-0.92","-0.82","12"
"171","2014-04-20","-0.79917","-0.84","-0.75","12"
"171","2014-04-21","-0.73667","-0.77","-0.69","12"
"171","2014-04-22","-0.645","-0.69","-0.6","12"
"171","2014-04-23","-0.55833","-0.6","-0.52","12"
"171","2014-04-24","-0.48","-0.52","-0.44","12"
"171","2014-04-25","-0.43583","-0.46","-0.41","12"
"171","2014-04-26","-0.36333","-0.41","-0.29","12"
"171","2014-04-27","-0.30833","-0.33","-0.29","12"
"171","2014-04-28","-0.30833","-0.31","-0.29","12"
"171","2014-04-29","-0.28333","-0.31","-0.27","12"
"171","2014-04-30","-0.24833","-0.25","-0.23","12"
"171","2014-05-01","-0.22333","-0.23","-0.21","12"
"171","2014-05-02","-0.20417","-0.21","-0.2","12"
"171","2014-05-03","-0.19833","-0.2","-0.18","12"
"171","2014-05-04","-0.18","-0.2","-0.16","12"
"171","2014-05-05","-0.15833","-0.18","-0.14","12"
"171","2014-05-06","-0.13167","-0.14","-0.12","12"
"171","2014-05-07","-0.12","-0.12","-0.12","12"
"171","2014-05-08","-0.10667","-0.12","-0.1","12"
"171","2014-05-09","-0.06833","-0.1","-0.02","12"
"171","2014-05-10","-0.02","-0.02","-0.02","12"
"171","2014-05-11","-0.02","-0.02","-0.02","12"
"171","2014-05-12","-0.01667","-0.02","0","12"
"171","2014-05-13","-0.01833","-0.02","0","12"
"171","2014-05-14","-0.01833","-0.02","0","12"
"171","2014-05-15","-0.02","-0.02","-0.02","12"
"171","2014-05-16","-0.01667","-0.02","0","12"
"171","2014-05-17","-0.01833","-0.02","0","12"
"171","2014-05-18","-0.01","-0.02","0","12"
"171","2014-05-19","-0.01167","-0.02","0","12"
"171","2014-05-20","-0.01","-0.02","0","12"
"171","2014-05-21","-0.01","-0.02","0","12"
"171","2014-05-22","-0.00667","-0.02","0","12"
"171","2014-05-23","-0.00833","-0.02","0","12"
"171","2014-05-24","-0.00833","-0.02","0","12"
"171","2014-05-25","-0.00833","-0.02","0","12"
"171","2014-05-26","-0.00667","-0.02","0","12"
"171","2014-05-27","-0.00333","-0.02","0","12"
"171","2014-05-28","-0.00833","-0.02","0","12"
"171","2014-05-29","-0.00667","-0.02","0","12"
"171","2014-05-30","-0.01333","-0.02","0","12"
"171","2014-05-31","-0.005","-0.02","0","12"
"171","2014-06-01","-0.005","-0.02","0","12"
"171","2014-06-02","-0.00167","-0.02","0","12"
"171","2014-06-03","-0.00833","-0.02","0","12"
"171","2014-06-04","-0.00833","-0.02","0","12"
"171","2014-06-05","-0.01167","-0.02","0","12"
"171","2014-06-06","-0.00667","-0.02","0","12"
"171","2014-06-07","-0.01167","-0.02","0","12"
"171","2014-06-08","-0.00333","-0.02","0","12"
"171","2014-06-09","0.01583","-0.02","0.09","12"
"171","2014-06-10","0.34417","0","1.15","12"
"171","2014-06-11","1.78417","0.65","3.47","12"
"171","2014-06-12","3.99667","2.29","6","12"
"171","2014-06-13","5.55333","4.09","7.4","12"
"171","2014-06-14","6.22917","5.49","7.05","12"
"171","2014-06-15","4.90083","4.17","5.94","12"
"171","2014-06-16","4.50667","3.37","5.82","12"
"171","2014-06-17","4.75","4.35","5.31","12"
"171","2014-06-18","3.75","3.35","4.19","12"
"171","2014-06-19","4.18333","3.25","5.39","12"
"171","2014-06-20","5.17583","3.95","6.78","12"
"171","2014-06-21","6.97583","5.45","8.98","12"
"171","2014-06-22","8.60917","7.48","10.24","12"
"171","2014-06-23","8.965","8.01","10.15","12"
"171","2014-06-24","8.185","7.4","8.73","12"
"171","2014-06-25","7.24667","6.66","8.2","12"
"171","2014-06-26","6.46917","5.75","7.07","12"
"171","2014-06-27","7.25917","5.8","9.05","12"
"171","2014-06-28","6.93667","6.18","8.6","12"
"171","2014-06-29","5.53667","4.37","6.84","12"
"171","2014-06-30","3.11667","2.41","3.99","12"
"171","2014-07-01","4.4625","2.78","6.68","12"
"171","2014-07-02","5.57167","5.33","5.98","12"
"171","2014-07-03","6.15167","4.59","8.05","12"
"171","2014-07-04","6.32333","5.92","7.3","12"
"171","2014-07-05","7.2225","6.14","8.85","12"
"171","2014-07-06","8.08417","7.01","9.35","12"
"171","2014-07-07","8.52667","7.86","9.2","12"
"171","2014-07-08","4.87083","2.55","7.67","12"
"171","2014-07-09","2.16417","1.71","2.53","12"
"171","2014-07-10","1.465","1.23","1.89","12"
"171","2014-07-11","3.37333","2.16","4.69","12"
"171","2014-07-12","5.02333","4.47","5.73","12"
"171","2014-07-13","5.555","5.01","6.24","12"
"171","2014-07-14","6.32667","5.57","7.3","12"
"171","2014-07-15","7.59083","6.02","9.33","12"
"171","2014-07-16","9.06583","7.73","10.43","12"
"171","2014-07-17","10.08833","8.88","11.45","12"
"171","2014-07-18","11.32833","9.87","13.14","12"
"171","2014-07-19","10.77417","10.17","11.61","12"
"171","2014-07-20","9.65","8.83","10.06","12"
"171","2014-07-21","7.02333","6.02","8.34","12"
"171","2014-07-22","6.55667","5.92","7.4","12"
"171","2014-07-23","8.28167","6.88","10","12"
"171","2014-07-24","8.3525","8.01","8.71","12"
"171","2014-07-25","8.26917","7.44","9.09","12"
"171","2014-07-26","7.35667","6.59","8.49","12"
"171","2014-07-27","6.73333","6.16","7.5","12"
"171","2014-07-28","7.565","7.09","8.26","12"
"171","2014-07-29","6.48833","6.18","7.13","12"
"171","2014-07-30","6.23417","5.78","6.84","12"
"171","2014-07-31","7.75833","6.76","9.07","12"
"171","2014-08-01","9.1","8.07","10.11","12"
"171","2014-08-02","8.93833","8.47","9.78","12"
"171","2014-08-03","7.94333","7.59","8.43","12"
"171","2014-08-04","8.12","7.25","9.11","12"
"171","2014-08-05","7.98417","7.38","8.51","12"
"171","2014-08-06","8.195","7.36","9.22","12"
"171","2014-08-07","8.96583","8.03","10.04","12"
"171","2014-08-08","9.67583","8.54","11.19","12"
"171","2014-08-09","8.8525","8.41","9.39","12"
"171","2014-08-10","8.0775","7.76","8.43","12"
"171","2014-08-11","8.91833","8.13","9.67","12"
"171","2014-08-12","8.45667","7.84","9.07","12"
"171","2014-08-13","7.35333","5.98","8.22","12"
"171","2014-08-14","4.70667","3.99","5.43","12"
"171","2014-08-15","4.15167","3.63","4.49","12"
"171","2014-08-16","3.06583","2.55","3.57","12"
"171","2014-08-17","3.875","2.49","5.51","12"
"171","2014-08-18","5.67417","4.45","7.11","12"
"171","2014-08-19","6.49583","5.8","7.28","12"
"171","2014-08-20","6.09333","5.59","6.8","12"
"171","2014-08-21","5.145","4.29","5.69","12"
"171","2014-08-22","5.3775","4.29","6.39","12"
"171","2014-08-23","5.755","5.21","6.22","12"
"171","2014-08-24","4.82833","4.17","5.35","12"
"171","2014-08-25","4.89833","4.39","5.65","12"
"171","2014-08-26","5.59917","5.09","6.35","12"
"171","2014-08-27","6.05167","5.35","6.72","12"
"171","2014-08-28","6.9925","5.94","8.45","12"
"171","2014-08-29","8.01667","7.44","8.68","12"
"171","2014-08-30","8.00333","7.57","8.39","12"
"171","2014-08-31","7.48333","6.59","7.97","12"
"171","2014-09-01","3.35083","2.37","5.27","12"
"171","2014-09-02","4.01917","3.1","5.07","12"
"171","2014-09-03","4.99917","4.25","5.86","12"
"171","2014-09-04","6.41","5.23","8.28","12"
"171","2014-09-05","7.62583","7.34","7.94","12"
"171","2014-09-06","7.175","6.47","7.73","12"
"171","2014-09-07","7.40083","6.76","8.28","12"
"171","2014-09-08","8.0075","7.19","9.03","12"
"171","2014-09-09","8.635","8.32","8.94","12"
"171","2014-09-10","7.68917","7.3","8.39","12"
"171","2014-09-11","6.84833","6.33","7.4","12"
"171","2014-09-12","5.17583","4.51","6.12","12"
"171","2014-09-13","5.36833","4.43","6.66","12"
"171","2014-09-14","6.36333","5.63","7.05","12"
"171","2014-09-15","6.59833","6","7.28","12"
"171","2014-09-16","6.82667","5.92","8.03","12"
"171","2014-09-17","6.62","6.14","7.19","12"
"171","2014-09-18","6.32","6.08","6.55","12"
"171","2014-09-19","6.25667","5.78","6.84","12"
"171","2014-09-20","6.50167","5.9","7.28","12"
"171","2014-09-21","6.59417","6","7.01","12"
"171","2014-09-22","4.58417","3.85","5.82","12"
"171","2014-09-23","3.605","3.12","4.07","12"
"171","2014-09-24","4.03333","3.67","4.33","12"
"171","2014-09-25","3.385","2.88","4.09","12"
"171","2014-09-26","3.28667","2.84","3.81","12"
"171","2014-09-27","4.025","3.49","4.73","12"
"171","2014-09-28","4.69333","4.07","5.47","12"
"171","2014-09-29","5.13667","4.47","5.92","12"
"171","2014-09-30","5.815","5.63","5.98","12"
"171","2014-10-01","5.58833","5.33","5.75","12"
"171","2014-10-02","5.05","4.49","5.41","12"
"171","2014-10-03","4.76333","4.33","5.15","12"
"171","2014-10-04","4.82833","4.23","5.51","12"
"171","2014-10-05","4.815","4.45","5.29","12"
"171","2014-10-06","3.68083","3.22","4.45","12"
"171","2014-10-07","3.10083","2.9","3.29","12"
"171","2014-10-08","3.46583","3.18","4.01","12"
"171","2014-10-09","3.46333","3.12","3.81","12"
"171","2014-10-10","4.03333","3.79","4.37","12"
"171","2014-10-11","4.35833","4.05","4.93","12"
"171","2014-10-12","4.155","3.95","4.51","12"
"171","2014-10-13","4.20917","3.08","4.59","12"
"171","2014-10-14","3.00889","2.78","3.16","9"
"171","2015-10-21","-4.33","-4.44","-4.22","4"
"171","2015-10-22","-4.25583","-4.88","-3.11","12"
"171","2015-10-23","-1.59333","-2.9","-0.44","12"
"171","2015-10-24","-0.47917","-0.89","0","12"
"171","2015-10-25","-0.09083","-0.22","0.23","12"
"171","2015-10-26","0.26167","0","0.67","12"
"171","2015-10-27","-0.24","-0.89","0.67","12"
"171","2015-10-28","0.49917","0.23","0.67","12"
"171","2015-10-29","0.22667","0","0.44","12"
"171","2015-10-30","0.07667","0","0.23","12"
"171","2015-10-31","0.61333","0","1.78","12"
"171","2015-11-01","0.76","-0.66","1.78","12"
"171","2015-11-02","1.6575","0.44","2.92","12"
"171","2015-11-03","2.06333","1.78","2.23","12"
"171","2015-11-04","0.07583","-0.44","1.33","12"
"171","2015-11-05","-0.77583","-1.56","-0.22","12"
"171","2015-11-06","-0.2375","-0.66","0.44","12"
"171","2015-11-07","0.445","-0.22","1.56","12"
"171","2015-11-08","2.59667","1.33","4.51","12"
"171","2015-11-09","2.82","2.01","4.28","12"
"171","2015-11-10","2.0875","1.56","2.92","12"
"171","2015-11-11","2.065","1.56","2.69","12"
"171","2015-11-12","2.4825","1.56","4.28","12"
"171","2015-11-13","4.17083","2.69","5.2","12"
"171","2015-11-14","1.0425","0.23","2.46","12"
"171","2015-11-15","0.68667","0.44","0.89","12"
"171","2015-11-16","0.00333","-0.44","0.67","12"
"171","2015-11-17","-0.44","-0.66","0","12"
"171","2015-11-18","0.07583","-0.66","0.44","12"
"171","2015-11-19","-1.685","-2.22","-1.11","12"
"171","2015-11-20","-0.36917","-1.11","0","12"
"171","2015-11-21","0","0","0","12"
"171","2015-11-22","0","0","0","12"
"171","2015-11-23","-0.11","-0.22","0","12"
"171","2015-11-24","-0.22","-0.22","-0.22","12"
"171","2015-11-25","-0.42167","-0.44","-0.22","12"
"171","2015-11-26","-0.42167","-0.44","-0.22","12"
"171","2015-11-27","-0.44","-0.44","-0.44","12"
"171","2015-11-28","-0.58667","-0.66","-0.44","12"
"171","2015-11-29","-0.66","-0.66","-0.66","12"
"171","2015-11-30","-0.66","-0.66","-0.66","12"
"171","2015-12-01","-0.66","-0.66","-0.66","12"
"171","2015-12-02","-0.85083","-1.11","-0.66","12"
"171","2015-12-03","-1.445","-1.78","-1.11","12"
"171","2015-12-04","-2.18417","-2.45","-2","12"
"171","2015-12-05","-2.165","-2.22","-2","12"
"171","2015-12-06","-2.26083","-2.45","-2","12"
"171","2015-12-07","-2.33583","-2.45","-2","12"
"171","2015-12-08","-1.835","-2","-1.78","12"
"171","2015-12-09","-1.70667","-1.78","-1.56","12"
"171","2015-12-10","-1.89083","-2.45","-1.56","12"
"171","2015-12-11","-2.9475","-3.56","-2.45","12"
"171","2015-12-12","-4.275","-4.88","-3.56","12"
"171","2015-12-13","-5.34167","-5.55","-5.1","12"
"171","2015-12-14","-5.89833","-5.99","-5.77","12"
"171","2015-12-15","-6.26833","-6.44","-5.99","12"
"171","2015-12-16","-6.30583","-6.44","-6.21","12"
"171","2015-12-17","-5.69417","-6.21","-5.1","12"
"171","2015-12-18","-4.605","-5.1","-4.22","12"
"171","2015-12-19","-3.87167","-4.22","-3.56","12"
"171","2015-12-20","-3.25833","-3.56","-3.11","12"
"171","2015-12-21","-2.9175","-3.11","-2.9","12"
"171","2015-12-22","-2.7275","-2.9","-2.67","12"
"171","2015-12-23","-2.82333","-2.9","-2.67","12"
"171","2015-12-24","-2.785","-2.9","-2.67","12"
"171","2015-12-25","-3.205","-3.56","-2.9","12"
"171","2015-12-26","-3.96333","-4.22","-3.56","12"
"171","2015-12-27","-4.44","-4.66","-4.22","12"
"171","2015-12-28","-4.77","-4.88","-4.66","12"
"171","2015-12-29","-4.88","-4.88","-4.88","12"
"171","2015-12-30","-4.84333","-4.88","-4.66","12"
"171","2015-12-31","-5.045","-5.1","-4.88","12"
"171","2016-01-01","-5.00833","-5.1","-4.88","12"
"171","2016-01-02","-4.66","-4.66","-4.66","12"
"171","2016-01-03","-4.20167","-4.44","-3.78","12"
"171","2016-01-04","-3.33333","-3.56","-3.11","12"
"171","2016-01-05","-2.78417","-3.11","-2.45","12"
"171","2016-01-06","-2.35417","-2.45","-2.22","12"
"171","2016-01-07","-2.22","-2.22","-2.22","12"
"171","2016-01-08","-2.335","-2.45","-2.22","12"
"171","2016-01-09","-2.31583","-2.45","-2.22","12"
"171","2016-01-10","-2.22","-2.22","-2.22","12"
"171","2016-01-11","-2.22","-2.22","-2.22","12"
"171","2016-01-12","-2.22","-2.22","-2.22","12"
"171","2016-01-13","-2.22","-2.22","-2.22","12"
"171","2016-01-14","-2.29667","-2.45","-2.22","12"
"171","2016-01-15","-2.45","-2.45","-2.45","12"
"171","2016-01-16","-2.45","-2.45","-2.45","12"
"171","2016-01-17","-2.45","-2.45","-2.45","12"
"171","2016-01-18","-2.52333","-2.67","-2.45","12"
"171","2016-01-19","-2.67","-2.67","-2.67","12"
"171","2016-01-20","-2.67","-2.67","-2.67","12"
"171","2016-01-21","-2.67","-2.67","-2.67","12"
"171","2016-01-22","-2.67","-2.67","-2.67","12"
"171","2016-01-23","-2.67","-2.67","-2.67","12"
"171","2016-01-24","-2.67","-2.67","-2.67","12"
"171","2016-01-25","-2.67","-2.67","-2.67","12"
"171","2016-01-26","-2.70833","-2.9","-2.67","12"
"171","2016-01-27","-2.9","-2.9","-2.9","12"
"171","2016-01-28","-2.9","-2.9","-2.9","12"
"171","2016-01-29","-2.9","-2.9","-2.9","12"
"171","2016-01-30","-2.9","-2.9","-2.9","12"
"171","2016-01-31","-2.9","-2.9","-2.9","12"
"171","2016-02-01","-2.88083","-2.9","-2.67","12"
"171","2016-02-02","-2.9","-2.9","-2.9","12"
"171","2016-02-03","-2.82333","-2.9","-2.67","12"
"171","2016-02-04","-2.67","-2.67","-2.67","12"
"171","2016-02-05","-2.59667","-2.67","-2.45","12"
"171","2016-02-06","-2.57833","-2.67","-2.45","12"
"171","2016-02-07","-2.45","-2.45","-2.45","12"
"171","2016-02-08","-2.45","-2.45","-2.45","12"
"171","2016-02-09","-2.45","-2.45","-2.45","12"
"171","2016-02-10","-2.45","-2.45","-2.45","12"
"171","2016-02-11","-2.45","-2.45","-2.45","12"
"171","2016-02-12","-2.45","-2.45","-2.45","12"
"171","2016-02-13","-2.45","-2.45","-2.45","12"
"171","2016-02-14","-2.56","-2.67","-2.45","12"
"171","2016-02-15","-2.67","-2.67","-2.67","12"
"171","2016-02-16","-2.67","-2.67","-2.67","12"
"171","2016-02-17","-2.67","-2.67","-2.67","12"
"171","2016-02-18","-2.67","-2.67","-2.67","12"
"171","2016-02-19","-2.67","-2.67","-2.67","12"
"171","2016-02-20","-2.67","-2.67","-2.67","12"
"171","2016-02-21","-2.67","-2.67","-2.67","12"
"171","2016-02-22","-2.67","-2.67","-2.67","12"
"171","2016-02-23","-2.67","-2.67","-2.67","12"
"171","2016-02-24","-2.67","-2.67","-2.67","12"
"171","2016-02-25","-2.67","-2.67","-2.67","12"
"171","2016-02-26","-2.67","-2.67","-2.67","12"
"171","2016-02-27","-2.67","-2.67","-2.67","12"
"171","2016-02-28","-2.67","-2.67","-2.67","12"
"171","2016-02-29","-2.67","-2.67","-2.67","12"
"171","2016-03-01","-2.70833","-2.9","-2.67","12"
"171","2016-03-02","-2.67","-2.67","-2.67","12"
"171","2016-03-03","-2.67","-2.67","-2.67","12"
"171","2016-03-04","-2.67","-2.67","-2.67","12"
"171","2016-03-05","-2.67","-2.67","-2.67","12"
"171","2016-03-06","-2.67","-2.67","-2.67","12"
"171","2016-03-07","-2.67","-2.67","-2.67","12"
"171","2016-03-08","-2.67","-2.67","-2.67","12"
"171","2016-03-09","-2.67","-2.67","-2.67","12"
"171","2016-03-10","-2.67","-2.67","-2.67","12"
"171","2016-03-11","-2.67","-2.67","-2.67","12"
"171","2016-03-12","-2.67","-2.67","-2.67","12"
"171","2016-03-13","-2.67","-2.67","-2.67","12"
"171","2016-03-14","-2.67","-2.67","-2.67","12"
"171","2016-03-15","-2.86167","-2.9","-2.67","12"
"171","2016-03-16","-2.9","-2.9","-2.9","12"
"171","2016-03-17","-2.9","-2.9","-2.9","12"
"171","2016-03-18","-2.9","-2.9","-2.9","12"
"171","2016-03-19","-2.80417","-2.9","-2.67","12"
"171","2016-03-20","-2.67","-2.67","-2.67","12"
"171","2016-03-21","-2.67","-2.67","-2.67","12"
"171","2016-03-22","-2.67","-2.67","-2.67","12"
"171","2016-03-23","-2.74667","-2.9","-2.67","12"
"171","2016-03-24","-2.9","-2.9","-2.9","12"
"171","2016-03-25","-2.68917","-2.9","-2.67","12"
"171","2016-03-26","-2.80417","-2.9","-2.67","12"
"171","2016-03-27","-2.67","-2.67","-2.67","12"
"171","2016-03-28","-2.67","-2.67","-2.67","12"
"171","2016-03-29","-2.67","-2.67","-2.67","12"
"171","2016-03-30","-2.67","-2.67","-2.67","12"
"171","2016-03-31","-2.67","-2.67","-2.67","12"
"171","2016-04-01","-2.67","-2.67","-2.67","12"
"171","2016-04-02","-2.67","-2.67","-2.67","12"
"171","2016-04-03","-2.56","-2.67","-2.45","12"
"171","2016-04-04","-2.45","-2.45","-2.45","12"
"171","2016-04-05","-2.24","-2.45","-2","12"
"171","2016-04-06","-1.945","-2","-1.78","12"
"171","2016-04-07","-2","-2","-2","12"
"171","2016-04-08","-1.835","-2","-1.78","12"
"171","2016-04-09","-1.56","-1.56","-1.56","12"
"171","2016-04-10","-1.445","-1.56","-1.33","12"
"171","2016-04-11","-1.18333","-1.33","-1.11","12"
"171","2016-04-12","-0.96333","-1.11","-0.89","12"
"171","2016-04-13","-0.89","-0.89","-0.89","12"
"171","2016-04-14","-0.945","-1.11","-0.89","12"
"171","2016-04-15","-0.89","-0.89","-0.89","12"
"171","2016-04-16","-0.89","-0.89","-0.89","12"
"171","2016-04-17","-0.89","-0.89","-0.89","12"
"171","2016-04-18","-0.89","-0.89","-0.89","12"
"171","2016-04-19","-0.79417","-0.89","-0.66","12"
"171","2016-04-20","-0.89","-0.89","-0.89","12"
"171","2016-04-21","-0.7175","-0.89","-0.66","12"
"171","2016-04-22","-0.66","-0.66","-0.66","12"
"171","2016-04-23","-0.66","-0.66","-0.66","12"
"171","2016-04-24","-0.495","-0.66","-0.44","12"
"171","2016-04-25","-0.23833","-0.44","-0.22","12"
"171","2016-04-26","-0.14667","-0.22","0","12"
"171","2016-04-27","0","0","0","12"
"171","2016-04-28","0","0","0","12"
"171","2016-04-29","0","0","0","12"
"171","2016-04-30","0","0","0","12"
"171","2016-05-01","0","0","0","12"
"171","2016-05-02","0","0","0","12"
"171","2016-05-03","0","0","0","12"
"171","2016-05-04","0","0","0","12"
"171","2016-05-05","0","0","0","12"
"171","2016-05-06","0","0","0","12"
"171","2016-05-07","0","0","0","12"
"171","2016-05-08","0","0","0","12"
"171","2016-05-09","0","0","0","12"
"171","2016-05-10","0","0","0","12"
"171","2016-05-11","0","0","0","12"
"171","2016-05-12","0","0","0","12"
"171","2016-05-13","0","0","0","12"
"171","2016-05-14","0","0","0","12"
"171","2016-05-15","0","0","0","12"
"171","2016-05-16","0","0","0","12"
"171","2016-05-17","0","0","0","12"
"171","2016-05-18","0","0","0","12"
"171","2016-05-19","0","0","0","12"
"171","2016-05-20","0","0","0","12"
"171","2016-05-21","0","0","0","12"
"171","2016-05-22","0","0","0","12"
"171","2016-05-23","0","0","0","12"
"171","2016-05-24","0","0","0","12"
"171","2016-05-25","0","0","0","12"
"171","2016-05-26","0","0","0","12"
"171","2016-05-27","0","0","0","12"
"171","2016-05-28","0","0","0","12"
"171","2016-05-29","0","0","0","12"
"171","2016-05-30","0","0","0","12"
"171","2016-05-31","0","0","0","12"
"171","2016-06-01","0","0","0","12"
"171","2016-06-02","0","0","0","12"
"171","2016-06-03","0","0","0","12"
"171","2016-06-04","0","0","0","12"
"171","2016-06-05","0","0","0","12"
"171","2016-06-06","0","0","0","12"
"171","2016-06-07","0","0","0","12"
"171","2016-06-08","0","0","0","12"
"171","2016-06-09","0","0","0","12"
"171","2016-06-10","0","0","0","12"
"171","2016-06-11","0","0","0","12"
"171","2016-06-12","0","0","0","12"
"171","2016-06-13","0.13417","0","0.23","12"
"171","2016-06-14","0.23","0.23","0.23","12"
"171","2016-06-15","0.1725","0","0.23","12"
"171","2016-06-16","0.37","0.23","0.44","12"
"171","2016-06-17","0.23","0.23","0.23","12"
"171","2016-06-18","0.2825","0.23","0.44","12"
"171","2016-06-19","0.2825","0.23","0.44","12"
"171","2016-06-20","0.43","0.23","1.11","12"
"171","2016-06-21","1.85917","1.33","3.6","12"
"171","2016-06-22","4.675","3.14","8.72","12"
"171","2016-06-23","9.2925","7.77","12.65","12"
"171","2016-06-24","11.9025","10.9","13.17","12"
"171","2016-06-25","10.70083","9.93","12.15","12"
"171","2016-06-26","8.34167","7.53","9.68","12"
"171","2016-06-27","6.52833","6.12","7.29","12"
"171","2016-06-28","6.65222","5.2","8.02","9"
"171","2016-06-29","6.92167","5.55","8.66","12"
"171","2016-06-30","7.98","7.09","8.98","12"
"171","2016-07-01","8.53583","6.88","10.21","12"
"171","2016-07-02","8.49083","7.56","9.28","12"
"171","2016-07-03","7.51167","6.24","8.53","12"
"171","2016-07-04","8.8","7.17","10.62","12"
"171","2016-07-05","9.57833","8.51","10.69","12"
"171","2016-07-06","9.50833","8.19","10.62","12"
"171","2016-07-07","9.98833","8.4","11.85","12"
"171","2016-07-08","11.095","9.32","12.99","12"
"171","2016-07-09","12.33083","10.91","13.82","12"
"171","2016-07-10","13.39","11.42","15.77","12"
"171","2016-07-11","13.61083","12.37","14.75","12"
"171","2016-07-12","10.5","9.28","12.28","12"
"171","2016-07-13","6.47083","3.33","8.91","12"
"171","2016-07-14","1.3325","0.79","2.53","12"
"171","2016-07-15","1.4175","0.38","3.02","12"
"171","2016-07-16","3.92083","2.37","5.88","12"
"171","2016-07-17","6.57083","5.07","8.76","12"
"171","2016-07-18","9.06083","7.69","10.95","12"
"171","2016-07-19","10.96","9.53","12.71","12"
"171","2016-07-20","12.42","10.89","14.18","12"
"171","2016-07-21","12.89","12.19","13.43","12"
"171","2016-07-22","11.5875","10.43","12.89","12"
"171","2016-07-23","9.42667","8.96","10.19","12"
"171","2016-07-24","8.96417","8","9.84","12"
"171","2016-07-25","9.07333","8.45","9.73","12"
"171","2016-07-26","9.61","8.93","10.45","12"
"171","2016-07-27","9.97333","9.26","10.78","12"
"171","2016-07-28","9.61917","8.91","10.25","12"
"171","2016-07-29","10.27083","9.19","11.56","12"
"171","2016-07-30","10.22667","9.82","11","12"
"171","2016-07-31","9.3525","8.74","9.73","12"
"171","2016-08-01","8.27333","7.71","9.13","12"
"171","2016-08-02","7.92","7.52","8.34","12"
"171","2016-08-03","9.14583","8.07","10.54","12"
"171","2016-08-04","9.88083","8.74","11.13","12"
"171","2016-08-05","7.4225","5.31","10.51","12"
"171","2016-08-06","5.41583","4.49","6.45","12"
"171","2016-08-07","7.20667","5.81","9","12"
"171","2016-08-08","8.94833","7.75","10.58","12"
"171","2016-08-09","9.26","8.32","10.25","12"
"171","2016-08-10","5.61833","4.29","7.5","12"
"171","2016-08-11","3.73083","3.08","4.15","12"
"171","2016-08-12","5.23833","3.77","7.27","12"
"171","2016-08-13","7.85083","6.53","9.71","12"
"171","2016-08-14","9.7975","8.66","11.31","12"
"171","2016-08-15","10.895","10.08","11.73","12"
"171","2016-08-16","11.01333","10.19","11.62","12"
"171","2016-08-17","10.5725","9.9","11.22","12"
"171","2016-08-18","9.92","9.58","10.51","12"
"171","2016-08-19","9.92417","8.83","11.18","12"
"171","2016-08-20","9.6825","8.89","10.69","12"
"171","2016-08-21","7.27417","6.71","8.42","12"
"171","2016-08-22","6.70167","5.53","7.92","12"
"171","2016-08-23","8.69083","7.38","10.4","12"
"171","2016-08-24","10.705","9.41","12.55","12"
"171","2016-08-25","12.31167","10.98","13.96","12"
"171","2016-08-26","13.44917","12.35","14.7","12"
"171","2016-08-27","13.82333","12.6","15.21","12"
"171","2016-08-28","12.49333","11.73","13.94","12"
"171","2016-08-29","11.6625","11.24","12.19","12"
"171","2016-08-30","10.5375","10.14","11.24","12"
"171","2016-08-31","9.56","9.13","9.88","12"
"171","2016-09-01","9.84583","9.15","10.58","12"
"171","2016-09-02","10.21417","9.34","11.13","12"
"171","2016-09-03","10.45","9.62","11.2","12"
"171","2016-09-04","10.33667","9.71","10.95","12"
"171","2016-09-05","8.2","7.61","9.41","12"
"171","2016-09-06","7.48833","6.88","8.02","12"
"171","2016-09-07","7.36667","7.07","7.52","12"
"171","2016-09-08","7.90833","7.04","9.02","12"
"171","2016-09-09","8.89333","8.11","9.71","12"
"171","2016-09-10","9.23083","8.64","9.92","12"
"171","2016-09-11","9.7025","9.04","10.4","12"
"171","2016-09-12","9.2325","8.74","9.95","12"
"171","2016-09-13","8.2575","7.79","8.62","12"
"171","2016-09-14","7.87083","7.46","8.11","12"
"171","2016-09-15","7.40417","6.96","7.92","12"
"171","2016-09-16","6.13167","5.31","6.84","12"
"171","2016-09-17","4.13583","3.06","5.07","12"
"171","2016-09-18","2.70417","2.39","2.92","12"
"171","2016-09-19","3.28","2.77","3.95","12"
"171","2016-09-20","3.71667","3.37","3.99","12"
"171","2016-09-21","3.82833","3.63","4.01","12"
"171","2016-09-22","4.02","3.45","4.57","12"
"171","2016-09-23","4.43333","4.11","4.79","12"
"171","2016-09-24","4.61167","4.17","5.23","12"
"171","2016-09-25","4.485","4.05","4.97","12"
"171","2016-09-26","5.03667","4.41","5.75","12"
"171","2016-09-27","5.215","4.91","5.53","12"
"171","2016-09-28","4.65333","4.27","4.95","12"
"171","2016-09-29","4.68333","4.19","5.13","12"
"171","2016-09-30","4.69833","4.27","5.03","12"
"171","2016-10-01","4.35833","4.15","4.71","12"
"171","2016-10-02","3.87083","3.28","4.29","12"
"171","2016-10-03","2.01","1.31","2.94","12"
"171","2016-10-04","1.28167","0.81","1.75","12"
"171","2016-10-05","1.77667","1.52","2.1","12"
"171","2016-10-06","1.49833","1.06","1.98","12"
"171","2016-10-07","1.38167","0.98","1.67","12"
"171","2016-10-08","1.14083","0.75","1.64","12"
"171","2016-10-09","0.1","-0.61","0.86","12"
"171","2016-10-10","-1.1825","-1.49","-0.63","12"
"171","2016-10-11","-2.295","-2.56","-1.62","12"
"171","2016-10-12","-2.8775","-3.49","-2.3","12"
"171","2016-10-13","-1.64417","-2.15","-1.12","12"
"171","2016-10-14","-0.47","-1.05","-0.1","12"
"171","2016-10-15","-0.01333","-0.1","0.08","12"
"171","2016-10-16","0.005","-0.04","0.06","12"
"171","2016-10-17","0.15917","0.04","0.36","12"
"171","2016-10-18","0.46083","0.21","0.81","12"
"171","2016-10-19","-0.0175","-0.25","0.44","12"
"171","2016-10-20","-1.1","-1.43","-0.46","12"
"171","2016-10-21","-1.93583","-2.32","-1.3","12"
"171","2016-10-22","-1.815","-2.19","-1.41","12"
"171","2016-10-23","-1.07667","-1.39","-0.65","12"
"171","2016-10-24","-0.33917","-0.61","0","12"
"171","2016-10-25","1.07","0.17","2.12","12"
"171","2016-10-26","1.68167","1.38","1.93","12"
"171","2016-10-27","0.69167","0.33","1.33","12"
"171","2016-10-28","0.095","0.04","0.27","12"
"171","2016-10-29","-0.01333","-0.06","0.06","12"
"171","2016-10-30","-0.00833","-0.04","0.02","12"
"171","2016-10-31","-0.01333","-0.06","0.02","12"
"171","2016-11-01","-0.03167","-0.08","0.02","12"
"171","2016-11-02","-0.27417","-0.46","-0.04","12"
"171","2016-11-03","-0.76667","-1.12","-0.42","12"
"171","2016-11-04","-0.6525","-0.9","-0.4","12"
"171","2016-11-05","-0.2275","-0.36","-0.1","12"
"171","2016-11-06","-0.255","-0.57","-0.08","12"
"171","2016-11-07","-1.46667","-2.43","-0.61","12"
"171","2016-11-08","-3.17333","-3.49","-2.54","12"
"171","2016-11-09","-3.25667","-3.66","-2.9","12"
"171","2016-11-10","-2.7775","-2.88","-2.64","12"
"171","2016-11-11","-2.38083","-2.58","-2.17","12"
"171","2016-11-12","-1.99917","-2.09","-1.9","12"
"171","2016-11-13","-1.81833","-1.88","-1.75","12"
"171","2016-11-14","-1.65083","-1.73","-1.56","12"
"171","2016-11-15","-1.44667","-1.52","-1.33","12"
"171","2016-11-16","-1.21083","-1.31","-1.11","12"
"171","2016-11-17","-0.99833","-1.09","-0.93","12"
"171","2016-11-18","-1.37667","-1.62","-1.03","12"
"171","2016-11-19","-1.63","-1.66","-1.6","12"
"171","2016-11-20","-2","-2.3","-1.66","12"
"171","2016-11-21","-2.6275","-2.73","-2.37","12"
"171","2016-11-22","-2.63333","-2.7","-2.54","12"
"171","2016-11-23","-2.36333","-2.53","-2.24","12"
"171","2016-11-24","-2.07667","-2.22","-1.92","12"
"171","2016-11-25","-1.7","-1.88","-1.62","12"
"171","2016-11-26","-1.83583","-1.96","-1.66","12"
"171","2016-11-27","-2.20917","-2.43","-1.98","12"
"171","2016-11-28","-2.69667","-2.88","-2.47","12"
"171","2016-11-29","-2.98917","-3.05","-2.94","12"
"171","2016-11-30","-3.42917","-3.96","-3.07","12"
"171","2016-12-01","-4.47667","-4.62","-4.16","12"
"171","2016-12-02","-4.59","-4.63","-4.54","12"
"171","2016-12-03","-4.66083","-4.75","-4.56","12"
"171","2016-12-04","-4.61167","-4.67","-4.56","12"
"171","2016-12-05","-4.78083","-4.82","-4.69","12"
"171","2016-12-06","-4.95333","-5.27","-4.79","12"
"171","2016-12-07","-5.625","-5.72","-5.41","12"
"171","2016-12-08","-5.415","-5.63","-5.09","12"
"171","2016-12-09","-4.64833","-5.01","-4.32","12"
"171","2016-12-10","-3.99833","-4.28","-3.75","12"
"171","2016-12-11","-3.54333","-3.71","-3.47","12"
"171","2016-12-12","-4.04833","-4.33","-3.69","12"
"171","2016-12-13","-3.89667","-4.16","-3.66","12"
"171","2016-12-14","-3.44833","-3.6","-3.3","12"
"171","2016-12-15","-3.42833","-3.86","-3.22","12"
"171","2016-12-16","-3.78167","-3.92","-3.64","12"
"171","2016-12-17","-3.86833","-3.96","-3.79","12"
"171","2016-12-18","-3.72333","-3.79","-3.68","12"
"171","2016-12-19","-4.62","-5.52","-3.71","12"
"171","2016-12-20","-6.4575","-6.7","-5.8","12"
"171","2016-12-21","-6.51667","-6.61","-6.35","12"
"171","2016-12-22","-6.12667","-6.33","-5.97","12"
"171","2016-12-23","-5.80167","-5.93","-5.65","12"
"171","2016-12-24","-5.5575","-5.63","-5.46","12"
"171","2016-12-25","-5.34","-5.44","-5.22","12"
"171","2016-12-26","-5.0125","-5.2","-4.82","12"
"171","2016-12-27","-4.63667","-4.79","-4.52","12"
"171","2016-12-28","-4.41167","-4.5","-4.37","12"
"171","2016-12-29","-4.2975","-4.39","-4.2","12"
"171","2016-12-30","-4.22917","-4.39","-4.13","12"
"171","2016-12-31","-4.23583","-4.35","-4.16","12"
"171","2017-01-01","-4.40833","-4.77","-4.2","12"
"171","2017-01-02","-4.76917","-4.86","-4.71","12"
"171","2017-01-03","-5.02583","-5.09","-4.79","12"
"171","2017-01-04","-5.1825","-5.46","-5.05","12"
"171","2017-01-05","-7.00167","-7.66","-5.78","12"
"171","2017-01-06","-7.91167","-8.17","-7.66","12"
"171","2017-01-07","-8.43833","-8.65","-8.23","12"
"171","2017-01-08","-8.59833","-8.69","-8.48","12"
"171","2017-01-09","-8.49583","-8.57","-8.46","12"
"171","2017-01-10","-8.37667","-8.44","-8.31","12"
"171","2017-01-11","-8.10083","-8.27","-7.93","12"
"171","2017-01-12","-8.1775","-8.27","-8.1","12"
"171","2017-01-13","-7.97417","-8.16","-7.65","12"
"171","2017-01-14","-7.29667","-7.61","-6.95","12"
"171","2017-01-15","-6.68417","-6.91","-6.48","12"
"171","2017-01-16","-6.275","-6.46","-6.12","12"
"171","2017-01-17","-5.93167","-6.08","-5.78","12"
"171","2017-01-18","-5.74833","-5.82","-5.72","12"
"171","2017-01-19","-6.02917","-6.16","-5.88","12"
"171","2017-01-20","-6.29583","-6.44","-6.19","12"
"171","2017-01-21","-6.6275","-6.8","-6.48","12"
"171","2017-01-22","-6.89083","-6.95","-6.8","12"
"171","2017-01-23","-6.97083","-7","-6.95","12"
"171","2017-01-24","-7.00417","-7.02","-6.97","12"
"171","2017-01-25","-6.94333","-6.97","-6.93","12"
"171","2017-01-26","-6.91","-6.93","-6.87","12"
"171","2017-01-27","-6.715","-6.83","-6.63","12"
"171","2017-01-28","-6.5325","-6.61","-6.48","12"
"171","2017-01-29","-6.37417","-6.46","-6.29","12"
"171","2017-01-30","-6.24667","-6.27","-6.23","12"
"171","2017-01-31","-6.30667","-6.35","-6.27","12"
"171","2017-02-01","-6.43667","-6.55","-6.36","12"
"171","2017-02-02","-6.4825","-6.57","-6.38","12"
"171","2017-02-03","-6.34","-6.36","-6.27","12"
"171","2017-02-04","-6.20417","-6.27","-6.12","12"
"171","2017-02-05","-6.04667","-6.12","-5.93","12"
"171","2017-02-06","-5.72833","-5.91","-5.61","12"
"171","2017-02-07","-5.55667","-5.59","-5.54","12"
"171","2017-02-08","-5.44833","-5.54","-5.33","12"
"171","2017-02-09","-5.28583","-5.33","-5.24","12"
"171","2017-02-10","-5.21167","-5.29","-5.1","12"
"171","2017-02-11","-5.01833","-5.1","-4.94","12"
"171","2017-02-12","-4.94583","-5.05","-4.88","12"
"171","2017-02-13","-5.18167","-5.31","-5.05","12"
"171","2017-02-14","-5.34833","-5.41","-5.31","12"
"171","2017-02-15","-5.585","-5.65","-5.48","12"
"171","2017-02-16","-5.665","-5.71","-5.63","12"
"171","2017-02-17","-5.71","-5.72","-5.69","12"
"171","2017-02-18","-5.61167","-5.67","-5.57","12"
"171","2017-02-19","-5.5375","-5.57","-5.5","12"
"171","2017-02-20","-5.46833","-5.5","-5.44","12"
"171","2017-02-21","-5.69833","-5.84","-5.52","12"
"171","2017-02-22","-5.98","-6.1","-5.84","12"
"171","2017-02-23","-6.17833","-6.23","-6.12","12"
"171","2017-02-24","-6.18167","-6.23","-6.06","12"
"171","2017-02-25","-6.00667","-6.06","-5.97","12"
"171","2017-02-26","-6.05417","-6.06","-6.03","12"
"171","2017-02-27","-6.05667","-6.08","-6.04","12"
"171","2017-02-28","-6.0625","-6.1","-6.03","12"
"171","2017-03-01","-5.96","-6.03","-5.91","12"
"171","2017-03-02","-5.88","-5.91","-5.84","12"
"171","2017-03-03","-5.83833","-5.84","-5.82","12"
"171","2017-03-04","-5.80167","-5.84","-5.76","12"
"171","2017-03-05","-5.74083","-5.76","-5.71","12"
"171","2017-03-06","-5.66167","-5.69","-5.63","12"
"171","2017-03-07","-5.5975","-5.63","-5.56","12"
"171","2017-03-08","-5.54333","-5.56","-5.54","12"
"171","2017-03-09","-5.535","-5.54","-5.52","12"
"171","2017-03-10","-5.50833","-5.52","-5.48","12"
"171","2017-03-11","-5.455","-5.48","-5.42","12"
"171","2017-03-12","-5.38917","-5.42","-5.35","12"
"171","2017-03-13","-5.31667","-5.35","-5.27","12"
"171","2017-03-14","-5.24583","-5.27","-5.22","12"
"171","2017-03-15","-5.165","-5.2","-5.12","12"
"171","2017-03-16","-5.0675","-5.1","-5.03","12"
"171","2017-03-17","-4.97167","-5.01","-4.94","12"
"171","2017-03-18","-4.91333","-4.94","-4.88","12"
"171","2017-03-19","-4.83583","-4.88","-4.79","12"
"171","2017-03-20","-4.73833","-4.79","-4.69","12"
"171","2017-03-21","-4.6425","-4.67","-4.6","12"
"171","2017-03-22","-4.5325","-4.58","-4.47","12"
"171","2017-03-23","-4.45","-4.47","-4.39","12"
"171","2017-03-24","-4.32667","-4.39","-4.28","12"
"171","2017-03-25","-4.22833","-4.28","-4.16","12"
"171","2017-03-26","-4.06333","-4.15","-3.98","12"
"171","2017-03-27","-3.9625","-4.01","-3.9","12"
"171","2017-03-28","-3.82","-3.88","-3.77","12"
"171","2017-03-29","-3.70417","-3.75","-3.68","12"
"171","2017-03-30","-3.65333","-3.68","-3.64","12"
"171","2017-03-31","-3.58167","-3.62","-3.53","12"
"171","2017-04-01","-3.41417","-3.49","-3.36","12"
"171","2017-04-02","-3.315","-3.36","-3.26","12"
"171","2017-04-03","-3.23333","-3.26","-3.2","12"
"171","2017-04-04","-3.15833","-3.19","-3.11","12"
"171","2017-04-05","-3.07083","-3.11","-3.04","12"
"171","2017-04-06","-2.99667","-3.04","-2.96","12"
"171","2017-04-07","-2.95167","-2.96","-2.94","12"
"171","2017-04-08","-2.91","-2.94","-2.88","12"
"171","2017-04-09","-2.79417","-2.87","-2.68","12"
"171","2017-04-10","-2.49","-2.66","-2.2","12"
"171","2017-04-11","-1.98","-2.15","-1.81","12"
"171","2017-04-12","-1.535","-1.77","-1.31","12"
"171","2017-04-13","-1.04","-1.26","-0.86","12"
"171","2017-04-14","-0.7075","-0.82","-0.59","12"
"171","2017-04-15","-0.53833","-0.59","-0.46","12"
"171","2017-04-16","-0.435","-0.46","-0.42","12"
"171","2017-04-17","-0.45333","-0.46","-0.42","12"
"171","2017-04-18","-0.455","-0.48","-0.44","12"
"171","2017-04-19","-0.46333","-0.48","-0.44","12"
"171","2017-04-20","-0.43667","-0.46","-0.42","12"
"171","2017-04-21","-0.38667","-0.4","-0.36","12"
"171","2017-04-22","-0.36167","-0.38","-0.36","12"
"171","2017-04-23","-0.29333","-0.36","-0.1","12"
"171","2017-04-24","-0.12083","-0.19","-0.04","12"
"171","2017-04-25","-0.05","-0.08","-0.02","12"
"171","2017-04-26","-0.00667","-0.02","0","12"
"171","2017-04-27","-0.00833","-0.02","0","12"
"171","2017-04-28","-0.02833","-0.04","-0.02","12"
"171","2017-04-29","-0.05333","-0.06","-0.04","12"
"171","2017-04-30","-0.06833","-0.08","-0.06","12"
"171","2017-05-01","-0.07167","-0.08","-0.06","12"
"171","2017-05-02","-0.08","-0.08","-0.08","12"
"171","2017-05-03","-0.075","-0.08","-0.06","12"
"171","2017-05-04","-0.07","-0.08","-0.06","12"
"171","2017-05-05","-0.065","-0.08","-0.06","12"
"171","2017-05-06","-0.07333","-0.08","-0.06","12"
"171","2017-05-07","-0.065","-0.08","-0.06","12"
"171","2017-05-08","-0.06","-0.06","-0.06","12"
"171","2017-05-09","-0.03333","-0.06","-0.02","12"
"171","2017-05-10","-0.00167","-0.02","0","12"
"171","2017-05-11","0.00167","0","0.02","12"
"171","2017-05-12","0.00333","0","0.02","12"
"171","2017-05-13","0.005","0","0.02","12"
"171","2017-05-14","0.00333","0","0.02","12"
"171","2017-05-15","0.00167","0","0.02","12"
"171","2017-05-16","0.005","0","0.02","12"
"171","2017-05-17","0.00333","0","0.02","12"
"171","2017-05-18","0.005","0","0.02","12"
"171","2017-05-19","0.005","0","0.02","12"
"171","2017-05-20","0.00667","0","0.02","12"
"171","2017-05-21","0.00667","0","0.02","12"
"171","2017-05-22","0.00667","0","0.02","12"
"171","2017-05-23","0.005","0","0.02","12"
"171","2017-05-24","0.00667","0","0.02","12"
"171","2017-05-25","0.00667","0","0.02","12"
"171","2017-05-26","0.01167","0","0.02","12"
"171","2017-05-27","0.00333","0","0.02","12"
"171","2017-05-28","0.00333","0","0.02","12"
"171","2017-05-29","0.01167","0","0.02","12"
"171","2017-05-30","0.03333","0","0.08","12"
"171","2017-05-31","0.6975","0.06","1.77","12"
"171","2017-06-01","2.14417","1.64","2.67","12"
"171","2017-06-02","2.5925","1.44","3.83","12"
"171","2017-06-03","3.99167","2.63","5.96","12"
"171","2017-06-04","4.79333","4.43","5.19","12"
"171","2017-06-05","4.15667","3.85","4.67","12"
"171","2017-06-06","2.3925","1.81","3.47","12"
"171","2017-06-07","1.54833","0.82","2.28","12"
"171","2017-06-08","2.81167","1.36","4.81","12"
"171","2017-06-09","4.86333","3.61","6.49","12"
"171","2017-06-10","6.92667","5.47","8.7","12"
"171","2017-06-11","9.11333","7.19","11.91","12"
"171","2017-06-12","10.96833","9.9","12.01","12"
"171","2017-06-13","11.07417","9.84","12.66","12"
"171","2017-06-14","10.53417","9.88","11.18","12"
"171","2017-06-15","9.78083","9","10.6","12"
"171","2017-06-16","10.04583","9.21","10.93","12"
"171","2017-06-17","10.3275","8.87","11.69","12"
"171","2017-06-18","11.27333","9.51","13.33","12"
"171","2017-06-19","12.29667","10.93","13.87","12"
"171","2017-06-20","13.5475","12.3","15.06","12"
"171","2017-06-21","14.21167","13.15","15.21","12"
"171","2017-06-22","14.71167","13.59","15.74","12"
"171","2017-06-23","14.52167","13.61","15.25","12"
"171","2017-06-24","14.98917","13.87","16.14","12"
"171","2017-06-25","12.59","11.51","15.47","12"
"171","2017-06-26","10.98667","9.92","12.05","12"
"171","2017-06-27","10.205","9.51","10.95","12"
"171","2017-06-28","8.45917","7.81","9.58","12"
"171","2017-06-29","6.32083","5.43","7.15","12"
"171","2017-06-30","5.51917","5.19","5.94","12"
"171","2017-07-01","4.865","4.35","5.69","12"
"171","2017-07-02","4.53667","4.11","5.09","12"
"171","2017-07-03","6.2625","4.77","8.26","12"
"171","2017-07-04","8.475","7.07","10.34","12"
"171","2017-07-05","9.81583","8.55","11.49","12"
"171","2017-07-06","11.46583","9.99","13.31","12"
"171","2017-07-07","12.805","11.64","14.11","12"
"171","2017-07-08","13.43083","12.28","14.63","12"
"171","2017-07-09","12.06","10.23","14.01","12"
"171","2017-07-10","9.94167","9.6","10.4","12"
"171","2017-07-11","9.10333","8.51","9.58","12"
"171","2017-07-12","9.595","8.49","10.89","12"
"171","2017-07-13","10.1125","9.53","10.67","12"
"171","2017-07-14","9.96417","9.23","10.62","12"
"171","2017-07-15","9.65583","8.62","10.65","12"
"171","2017-07-16","10.23917","8.85","11.87","12"
"171","2017-07-17","11.69917","10.47","13.1","12"
"171","2017-07-18","12.89333","11.6","14.6","12"
"171","2017-07-19","12.47167","11.96","13.5","12"
"171","2017-07-20","11.33833","10.71","11.87","12"
"171","2017-07-21","10.6325","10.16","11.27","12"
"171","2017-07-22","9.5925","8.96","10.29","12"
"171","2017-07-23","9.6675","8.76","10.6","12"
"171","2017-07-24","8.55417","6.61","9.99","12"
"171","2017-07-25","5.11917","4.63","6.02","12"
"171","2017-07-26","4.28333","3.39","5.19","12"
"171","2017-07-27","6.21917","4.87","8.3","12"
"171","2017-07-28","8.865","7.71","10.58","12"
"171","2017-07-29","9.76083","9.06","10.21","12"
"171","2017-07-30","9.79917","9.26","11.02","12"
"171","2017-07-31","9.23583","8.62","9.92","12"
"171","2017-08-01","9.12917","8.57","10.4","12"
"171","2017-08-02","10.52333","9.11","12.57","12"
"171","2017-08-03","12.2525","10.84","14.06","12"
"171","2017-08-04","13.92583","12.73","14.99","12"
"171","2017-08-05","14.44333","13.4","15.62","12"
"171","2017-08-06","12.59083","11.2","14.34","12"
"171","2017-08-07","10.83083","9.86","11.96","12"
"171","2017-08-08","9.57583","8.45","11.22","12"
"171","2017-08-09","8.18","7.48","9","12"
"171","2017-08-10","6.03667","5.09","7.73","12"
"171","2017-08-11","3.1","2.18","4.79","12"
"171","2017-08-12","2.95","1.79","4.55","12"
"171","2017-08-13","5.65","4.31","7.52","12"
"171","2017-08-14","7.44833","6.32","9.28","12"
"171","2017-08-15","8.70833","7.42","10.29","12"
"171","2017-08-16","9.4375","8.59","10.38","12"
"171","2017-08-17","10.3525","9.19","11.67","12"
"171","2017-08-18","10.61583","9.47","11.91","12"
"171","2017-08-19","9.22333","8.09","10.73","12"
"171","2017-08-20","6.675","6.04","7.77","12"
"171","2017-08-21","6.785","5.69","8.3","12"
"171","2017-08-22","8.70083","7.61","10.14","12"
"171","2017-08-23","10.135","9.02","11.47","12"
"171","2017-08-24","10.75917","10.29","11.33","12"
"171","2017-08-25","10.66333","9.49","12.21","12"
"171","2017-08-26","11.4575","10.25","12.8","12"
"171","2017-08-27","12.20333","11.13","13.22","12"
"171","2017-08-28","12.59667","12.1","12.99","12"
"171","2017-08-29","12.39917","11.33","13.59","12"
"171","2017-08-30","12.30417","11.58","13.17","12"
"171","2017-08-31","9.8975","8.53","11.18","12"
"171","2017-09-01","6.475","4.77","8.23","12"
"171","2017-09-02","2.3875","1.02","4.27","12"
"171","2017-09-03","1.17583","0.5","2.16","12"
"171","2017-09-04","3.02833","2.18","4.43","12"
"171","2017-09-05","5.375","4.23","7.07","12"
"171","2017-09-06","6.94417","6.49","7.4","12"
"171","2017-09-07","5.81333","5.29","6.88","12"
"171","2017-09-08","5.36417","4.85","6.02","12"
"171","2017-09-09","4.6125","3.06","5.57","12"
"171","2017-09-10","2.48333","1.97","2.96","12"
"171","2017-09-11","2.68417","2.08","3.39","12"
"171","2017-09-12","2.16333","1.58","3.04","12"
"171","2017-09-13","2.4425","2.04","3.14","12"
"171","2017-09-14","2.94167","1.97","3.61","12"
"171","2017-09-15","0.76333","0.38","1.69","12"
"171","2017-09-16","0.2175","-0.1","0.56","12"
"171","2017-09-17","0.1","-0.04","0.4","12"
"171","2017-09-18","0.18","0.13","0.25","12"
"171","2017-09-19","-0.19167","-0.52","0.15","12"
"171","2017-09-20","-0.50083","-0.76","-0.17","12"
"171","2017-09-21","-0.03917","-0.15","0.06","12"
"171","2017-09-22","0.71333","0.08","1.52","12"
"171","2017-09-23","1.9325","1.31","2.84","12"
"171","2017-09-24","2.5325","2.3","2.75","12"
"171","2017-09-25","2.32083","1.79","2.94","12"
"171","2017-09-26","3.0525","2.53","3.77","12"
"171","2017-09-27","3.41417","2.9","3.97","12"
"171","2017-09-28","3.69917","3.1","4.29","12"
"171","2017-09-29","4.29833","3.79","4.99","12"
"171","2017-09-30","4.77667","4.37","5.19","12"
"171","2017-10-01","4.385","4.01","4.83","12"
"171","2017-10-02","4.16667","3.81","4.59","12"
"171","2017-10-03","4.60833","4.43","4.83","12"
"171","2017-10-04","3.29667","2.94","4.19","12"
"171","2017-10-05","2.675","2.3","2.96","12"
"171","2017-10-06","1.6825","-0.12","2.86","12"
"171","2017-10-07","-0.35917","-0.76","-0.08","12"
"171","2017-10-08","0.22583","-0.17","0.84","12"
"171","2017-10-09","0.68917","0.29","1.06","12"
"171","2017-10-10","0.755","0.52","0.98","12"
"171","2017-10-11","0.91167","0.65","1.23","12"
"171","2017-10-12","1.24417","0.94","1.54","12"
"171","2017-10-13","1.46417","1.06","1.85","12"
"171","2017-10-14","1.74667","1.41","2.06","12"
"171","2017-10-15","2.31667","1.81","2.88","12"
"171","2017-10-16","2.49","2.1","2.77","12"
"171","2017-10-17","2.535","1.97","2.96","12"
"171","2017-10-18","2.49","2.06","2.86","12"
"171","2017-10-19","2.38083","2.1","2.67","12"
"171","2017-10-20","2.47667","1.91","3.38","12"
"171","2017-10-21","3.06667","2.61","3.61","12"
"171","2017-10-22","0.66333","-0.95","2.73","12"
"171","2017-10-23","-2.45417","-2.75","-1.58","12"
"171","2017-10-24","-1.95833","-2.5","-1.29","12"
"171","2017-10-25","-0.645","-1.16","-0.19","12"
"171","2017-10-26","-0.065","-0.15","0.02","12"
"171","2017-10-27","0.01333","-0.02","0.08","12"
"171","2017-10-28","-0.07833","-0.3","0.02","12"
"171","2017-10-29","-0.19583","-0.36","-0.09","12"
"171","2017-10-30","-0.21833","-0.38","-0.07","12"
"171","2017-10-31","-0.24417","-0.34","-0.19","12"
"171","2017-11-01","-0.20667","-0.25","-0.15","12"
"171","2017-11-02","-0.205","-0.3","-0.15","12"
"171","2017-11-03","-0.19333","-0.25","-0.13","12"
"171","2017-11-04","-0.25417","-0.32","-0.21","12"
"171","2017-11-05","-0.24583","-0.42","-0.17","12"
"171","2017-11-06","-1.44083","-1.92","-0.49","12"
"171","2017-11-07","-1.23","-1.41","-1.06","12"
"171","2017-11-08","-1.00333","-1.06","-0.93","12"
"171","2017-11-09","-0.8425","-0.93","-0.78","12"
"171","2017-11-10","-0.72833","-0.78","-0.7","12"
"171","2017-11-11","-0.63083","-0.68","-0.57","12"
"171","2017-11-12","-0.56333","-0.61","-0.55","12"
"171","2017-11-13","-1.13417","-1.63","-0.63","12"
"171","2017-11-14","-1.54667","-1.58","-1.48","12"
"171","2017-11-15","-1.69333","-1.84","-1.52","12"
"171","2017-11-16","-1.91333","-1.99","-1.8","12"
"171","2017-11-17","-1.76","-1.8","-1.71","12"
"171","2017-11-18","-1.65667","-1.71","-1.63","12"
"171","2017-11-19","-1.66833","-1.75","-1.61","12"
"171","2017-11-20","-1.5825","-1.73","-1.48","12"
"171","2017-11-21","-1.44667","-1.48","-1.41","12"
"171","2017-11-22","-1.65083","-2.07","-1.42","12"
"171","2017-11-23","-2.3425","-2.58","-2.12","12"
"171","2017-11-24","-3.01667","-3.16","-2.71","12"
"171","2017-11-25","-2.96083","-3.12","-2.82","12"
"171","2017-11-26","-2.845","-2.9","-2.8","12"
"171","2017-11-27","-2.95583","-2.99","-2.92","12"
"171","2017-11-28","-3.16167","-3.33","-3.01","12"
"171","2017-11-29","-3.5075","-3.63","-3.37","12"
"171","2017-11-30","-3.67167","-3.69","-3.65","12"
"171","2017-12-01","-3.67833","-3.71","-3.63","12"
"171","2017-12-02","-3.59667","-3.65","-3.56","12"
"171","2017-12-03","-3.50833","-3.56","-3.46","12"
"171","2017-12-04","-3.39833","-3.45","-3.33","12"
"171","2017-12-05","-3.28917","-3.35","-3.26","12"
"171","2017-12-06","-3.41667","-3.52","-3.31","12"
"171","2017-12-07","-4.12083","-4.69","-3.56","12"
"171","2017-12-08","-5.05417","-5.17","-4.8","12"
"171","2017-12-09","-5.06083","-5.17","-4.91","12"
"171","2017-12-10","-4.99167","-5.14","-4.89","12"
"171","2017-12-11","-5.13667","-5.25","-5.01","12"
"171","2017-12-12","-4.905","-5.04","-4.82","12"
"171","2017-12-13","-4.715","-4.82","-4.55","12"
"171","2017-12-14","-4.52083","-4.55","-4.5","12"
"171","2017-12-15","-4.46","-4.48","-4.44","12"
"171","2017-12-16","-4.44667","-4.46","-4.42","12"
"171","2017-12-17","-4.395","-4.42","-4.37","12"
"171","2017-12-18","-4.31833","-4.37","-4.29","12"
"171","2017-12-19","-4.245","-4.27","-4.22","12"
"171","2017-12-20","-4.21667","-4.22","-4.2","12"
"171","2017-12-21","-4.26833","-4.31","-4.22","12"
"171","2017-12-22","-4.36833","-4.39","-4.33","12"
"171","2017-12-23","-4.4225","-4.44","-4.39","12"
"171","2017-12-24","-4.44333","-4.46","-4.42","12"
"171","2017-12-25","-4.38","-4.44","-4.31","12"
"171","2017-12-26","-4.28","-4.33","-4.22","12"
"171","2017-12-27","-4.19167","-4.24","-4.16","12"
"171","2017-12-28","-4.275","-4.35","-4.24","12"
"171","2017-12-29","-4.42667","-4.46","-4.37","12"
"171","2017-12-30","-4.41833","-4.46","-4.37","12"
"171","2017-12-31","-4.2975","-4.35","-4.24","12"
"171","2018-01-01","-4.31667","-4.35","-4.27","12"
"171","2018-01-02","-4.37167","-4.39","-4.33","12"
"171","2018-01-03","-4.32667","-4.39","-4.27","12"
"171","2018-01-04","-4.3025","-4.33","-4.24","12"
"171","2018-01-05","-4.21","-4.24","-4.18","12"
"171","2018-01-06","-4.14333","-4.18","-4.12","12"
"171","2018-01-07","-4.07833","-4.12","-4.05","12"
"171","2018-01-08","-4.04333","-4.07","-4.01","12"
"171","2018-01-09","-3.95583","-4.01","-3.9","12"
"171","2018-01-10","-3.82833","-3.88","-3.78","12"
"171","2018-01-11","-3.73917","-3.76","-3.71","12"
"171","2018-01-12","-3.68833","-3.71","-3.65","12"
"171","2018-01-13","-3.61167","-3.63","-3.58","12"
"171","2018-01-14","-3.57167","-3.58","-3.56","12"
"171","2018-01-15","-3.545","-3.56","-3.5","12"
"171","2018-01-16","-3.48333","-3.5","-3.46","12"
"171","2018-01-17","-3.45583","-3.48","-3.45","12"
"171","2018-01-18","-3.45083","-3.46","-3.43","12"
"171","2018-01-19","-3.43","-3.45","-3.41","12"
"171","2018-01-20","-3.45","-3.46","-3.43","12"
"171","2018-01-21","-3.4575","-3.46","-3.45","12"
"171","2018-01-22","-3.435","-3.45","-3.41","12"
"171","2018-01-23","-3.41667","-3.43","-3.41","12"
"171","2018-01-24","-3.4","-3.41","-3.39","12"
"171","2018-01-25","-3.39","-3.39","-3.39","12"
"171","2018-01-26","-3.355","-3.39","-3.33","12"
"171","2018-01-27","-3.29333","-3.31","-3.29","12"
"171","2018-01-28","-3.27167","-3.28","-3.26","12"
"171","2018-01-29","-3.27333","-3.29","-3.26","12"
"171","2018-01-30","-3.28833","-3.29","-3.28","12"
"171","2018-01-31","-3.29333","-3.31","-3.29","12"
"171","2018-02-01","-3.27917","-3.29","-3.26","12"
"171","2018-02-02","-3.24833","-3.26","-3.24","12"
"171","2018-02-03","-3.235","-3.24","-3.22","12"
"171","2018-02-04","-3.22167","-3.24","-3.2","12"
"171","2018-02-05","-3.15833","-3.2","-3.12","12"
"171","2018-02-06","-3.095","-3.11","-3.07","12"
"171","2018-02-07","-3.08167","-3.09","-3.07","12"
"171","2018-02-08","-3.09","-3.09","-3.09","12"
"171","2018-02-09","-3.07","-3.09","-3.05","12"
"171","2018-02-10","-3.065","-3.07","-3.05","12"
"171","2018-02-11","-3.05833","-3.07","-3.05","12"
"171","2018-02-12","-3.05667","-3.07","-3.05","12"
"171","2018-02-13","-3.05833","-3.07","-3.05","12"
"171","2018-02-14","-3.05667","-3.07","-3.05","12"
"171","2018-02-15","-3.04167","-3.07","-3.03","12"
"171","2018-02-16","-3.03167","-3.05","-3.03","12"
"171","2018-02-17","-3.05","-3.09","-3.03","12"
"171","2018-02-18","-3.10167","-3.11","-3.09","12"
"171","2018-02-19","-3.11667","-3.12","-3.11","12"
"171","2018-02-20","-3.13167","-3.14","-3.12","12"
"171","2018-02-21","-3.12833","-3.14","-3.12","12"
"171","2018-02-22","-3.115","-3.12","-3.11","12"
"171","2018-02-23","-3.11083","-3.12","-3.11","12"
"171","2018-02-24","-3.09333","-3.11","-3.07","12"
"171","2018-02-25","-3.12417","-3.14","-3.11","12"
"171","2018-02-26","-3.1325","-3.14","-3.11","12"
"171","2018-02-27","-3.06167","-3.11","-3.01","12"
"171","2018-02-28","-2.97583","-3.01","-2.96","12"
"171","2018-03-01","-2.96","-2.96","-2.96","12"
"171","2018-03-02","-2.975","-2.99","-2.96","12"
"171","2018-03-03","-3.00667","-3.03","-2.99","12"
"171","2018-03-04","-3.02667","-3.05","-3.01","12"
"171","2018-03-05","-3.06167","-3.07","-3.05","12"
"171","2018-03-06","-3.09667","-3.11","-3.07","12"
"171","2018-03-07","-3.11417","-3.12","-3.11","12"
"171","2018-03-08","-3.11583","-3.12","-3.11","12"
"171","2018-03-09","-3.13833","-3.16","-3.12","12"
"171","2018-03-10","-3.19667","-3.24","-3.16","12"
"171","2018-03-11","-3.26","-3.28","-3.24","12"
"171","2018-03-12","-3.30167","-3.33","-3.29","12"
"171","2018-03-13","-3.33167","-3.35","-3.33","12"
"171","2018-03-14","-3.32667","-3.35","-3.31","12"
"171","2018-03-15","-3.33","-3.33","-3.33","12"
"171","2018-03-16","-3.34833","-3.35","-3.33","12"
"171","2018-03-17","-3.365","-3.37","-3.35","12"
"171","2018-03-18","-3.37167","-3.39","-3.37","12"
"171","2018-03-19","-3.37167","-3.39","-3.37","12"
"171","2018-03-20","-3.345","-3.37","-3.33","12"
"171","2018-03-21","-3.30333","-3.33","-3.28","12"
"171","2018-03-22","-3.255","-3.28","-3.24","12"
"171","2018-03-23","-3.215","-3.24","-3.2","12"
"171","2018-03-24","-3.2","-3.2","-3.2","12"
"171","2018-03-25","-3.18333","-3.2","-3.18","12"
"171","2018-03-26","-3.17333","-3.18","-3.16","12"
"171","2018-03-27","-3.15167","-3.16","-3.14","12"
"171","2018-03-28","-3.15","-3.16","-3.14","12"
"171","2018-03-29","-3.175","-3.18","-3.16","12"
"171","2018-03-30","-3.18333","-3.2","-3.18","12"
"171","2018-03-31","-3.18","-3.2","-3.16","12"
"171","2018-04-01","-3.155","-3.18","-3.14","12"
"171","2018-04-02","-3.14","-3.14","-3.14","12"
"171","2018-04-03","-3.15","-3.16","-3.14","12"
"171","2018-04-04","-3.12333","-3.14","-3.12","12"
"171","2018-04-05","-3.12833","-3.14","-3.12","12"
"171","2018-04-06","-3.12833","-3.14","-3.12","12"
"171","2018-04-07","-3.14167","-3.16","-3.14","12"
"171","2018-04-08","-3.13833","-3.16","-3.12","12"
"171","2018-04-09","-3.10667","-3.11","-3.09","12"
"171","2018-04-10","-3.08","-3.09","-3.05","12"
"171","2018-04-11","-3.03","-3.05","-2.99","12"
"171","2018-04-12","-3.00167","-3.01","-2.99","12"
"171","2018-04-13","-2.97333","-2.99","-2.96","12"
"171","2018-04-14","-2.95","-2.96","-2.94","12"
"171","2018-04-15","-2.92667","-2.94","-2.92","12"
"171","2018-04-16","-2.90167","-2.92","-2.88","12"
"171","2018-04-17","-2.88","-2.88","-2.88","12"
"171","2018-04-18","-2.88667","-2.9","-2.88","12"
"171","2018-04-19","-2.85167","-2.88","-2.82","12"
"171","2018-04-20","-2.69833","-2.8","-2.62","12"
"171","2018-04-21","-2.4975","-2.6","-2.39","12"
"171","2018-04-22","-2.26583","-2.39","-2.12","12"
"171","2018-04-23","-1.9175","-2.11","-1.75","12"
"171","2018-04-24","-1.53583","-1.73","-1.33","12"
"171","2018-04-25","-1.13","-1.31","-0.97","12"
"171","2018-04-26","-0.86083","-0.95","-0.76","12"
"171","2018-04-27","-0.6375","-0.74","-0.53","12"
"171","2018-04-28","-0.47667","-0.53","-0.42","12"
"171","2018-04-29","-0.355","-0.42","-0.3","12"
"171","2018-04-30","-0.27833","-0.32","-0.26","12"
"171","2018-05-01","-0.24167","-0.26","-0.23","12"
"171","2018-05-02","-0.20333","-0.23","-0.19","12"
"171","2018-05-03","-0.16833","-0.19","-0.15","12"
"171","2018-05-04","-0.14167","-0.15","-0.11","12"
"171","2018-05-05","-0.11","-0.13","-0.09","12"
"171","2018-05-06","-0.07167","-0.09","-0.05","12"
"171","2018-05-07","-0.03917","-0.05","-0.02","12"
"171","2018-05-08","-0.01167","-0.02","0","12"
"171","2018-05-09","0","-0.02","0.02","12"
"171","2018-05-10","0.00333","0","0.02","12"
"171","2018-05-11","0.00167","0","0.02","12"
"171","2018-05-12","0.00667","0","0.02","12"
"171","2018-05-13","0.015","0","0.02","12"
"171","2018-05-14","0.02","0.02","0.02","12"
"171","2018-05-15","0.01667","0","0.02","12"
"171","2018-05-16","0.02","0.02","0.02","12"
"171","2018-05-17","0.01833","0","0.02","12"
"171","2018-05-18","0.01667","0","0.02","12"
"171","2018-05-19","0.015","0","0.02","12"
"171","2018-05-20","0.02","0.02","0.02","12"
"171","2018-05-21","0.01833","0","0.02","12"
"171","2018-05-22","0.02","0.02","0.02","12"
"171","2018-05-23","0.02","0.02","0.02","12"
"171","2018-05-24","0.02","0.02","0.02","12"
"171","2018-05-25","0.02","0.02","0.02","12"
"171","2018-05-26","0.02","0.02","0.02","12"
"171","2018-05-27","0.01833","0","0.02","12"
"171","2018-05-28","0.02","0.02","0.02","12"
"171","2018-05-29","0.02","0.02","0.02","12"
"171","2018-05-30","0.01833","0","0.02","12"
"171","2018-05-31","0.02","0.02","0.02","12"
"171","2018-06-01","0.02","0.02","0.02","12"
"171","2018-06-02","0.02","0.02","0.02","12"
"171","2018-06-03","0.02","0.02","0.02","12"
"171","2018-06-04","0.02","0.02","0.02","12"
"171","2018-06-05","0.02167","0.02","0.04","12"
"171","2018-06-06","0.04","0.02","0.06","12"
"171","2018-06-07","0.05833","0.02","0.1","12"
"171","2018-06-08","0.08333","0.02","0.16","12"
"171","2018-06-09","0.14917","0.08","0.21","12"
"171","2018-06-10","0.5875","0.16","1.15","12"
"171","2018-06-11","1.26417","0.69","2.38","12"
"171","2018-06-12","2.46667","1.66","3.24","12"
"171","2018-06-13","3.03917","2.65","3.41","12"
"171","2018-06-14","3.08083","2.28","3.89","12"
"171","2018-06-15","3.81417","2.73","5.15","12"
"171","2018-06-16","5.50083","3.61","7.66","12"
"171","2018-06-17","6.32583","5.65","7.04","12"
"171","2018-06-18","6.5975","5.81","7.54","12"
"171","2018-06-19","7.61333","5.75","9.74","12"
"171","2018-06-20","9.115","6.57","11.79","12"
"171","2018-06-21","10.94167","9.46","12.4","12"
"171","2018-06-22","10.38333","9.4","11.57","12"
"171","2018-06-23","8.97167","7.31","10.33","12"
"171","2018-06-24","8.8175","7.75","9.9","12"
"171","2018-06-25","8.59333","7.35","9.77","12"
"171","2018-06-26","9.415","7.6","11.23","12"
"171","2018-06-27","10.84833","9.01","12.86","12"
"171","2018-06-28","11.1975","9.68","12.38","12"
"171","2018-06-29","11.3625","10.09","12.49","12"
"171","2018-06-30","12.26167","10.48","14.16","12"
"171","2018-07-01","13.97917","12.06","16.46","12"
"171","2018-07-02","14.3975","12.84","16.19","12"
"171","2018-07-03","11.26333","10.48","11.81","12"
"171","2018-07-04","10.72333","9.77","11.77","12"
"171","2018-07-05","9.75667","8.7","10.59","12"
"171","2018-07-06","7.56167","7.02","8.74","12"
"171","2018-07-07","7.51583","6.4","8.63","12"
"171","2018-07-08","9.39667","7.64","11.55","12"
"171","2018-07-09","11.245","9.74","12.88","12"
"171","2018-07-10","11.58167","10.16","12.93","12"
"171","2018-07-11","10.73917","9.31","12.18","12"
"171","2018-07-12","11.10167","9.42","12.72","12"
"171","2018-07-13","11.79","9.92","13.6","12"
"171","2018-07-14","12.5675","11.5","13.74","12"
"171","2018-07-15","10.99083","9.94","12.09","12"
"171","2018-07-16","11.20333","9.7","12.81","12"
"171","2018-07-17","10.79167","9.4","12.2","12"
"171","2018-07-18","11.82833","10","13.95","12"
"171","2018-07-19","11.56333","10.29","12.86","12"
"171","2018-07-20","11.50167","10.55","12.68","12"
"171","2018-07-21","9.16","8.48","10.44","12"
"171","2018-07-22","7.98667","7.44","8.48","12"
"171","2018-07-23","8.84417","7.64","10.24","12"
"171","2018-07-24","10.2525","8.84","11.97","12"
"171","2018-07-25","10.92917","10.07","11.77","12"
"171","2018-07-26","11.7575","10.42","13.34","12"
"171","2018-07-27","12.84083","11.46","14.35","12"
"171","2018-07-28","12.19583","11.15","13.46","12"
"171","2018-07-29","11.38","9.92","13.11","12"
"171","2018-07-30","12.80833","11.15","14.73","12"
"171","2018-07-31","14.13583","12.7","15.92","12"
"171","2018-08-01","14.44917","13.07","15.6","12"
"171","2018-08-02","12.42167","11.3","13.51","12"
"171","2018-08-03","13.3425","11.79","15.04","12"
"171","2018-08-04","14.8775","13.58","16.29","12"
"171","2018-08-05","15.32667","14.04","16.79","12"
"171","2018-08-06","14.76417","13.62","16.84","12"
"171","2018-08-07","12.38333","11.7","13.09","12"
"171","2018-08-08","12.14917","11.15","13.37","12"
"171","2018-08-09","11.40583","10.75","11.97","12"
"171","2018-08-10","9.6975","9.21","10.29","12"
"171","2018-08-11","9.0625","7.73","10.16","12"
"171","2018-08-12","10.13583","8.93","12.02","12"
"171","2018-08-13","10.10083","9.57","10.62","12"
"171","2018-08-14","8.71667","8.29","9.29","12"
"171","2018-08-15","8.78417","7.64","10","12"
"171","2018-08-16","9.86083","8.55","11.59","12"
"171","2018-08-17","10.67417","10.16","11.1","12"
"171","2018-08-18","10.4375","9.38","11.43","12"
"171","2018-08-19","10.3925","9.42","11.32","12"
"171","2018-08-20","11.165","10","12.27","12"
"171","2018-08-21","11.23333","10.75","11.81","12"
"171","2018-08-22","10.5375","9.68","11.28","12"
"171","2018-08-23","10.2625","9.68","10.75","12"
"171","2018-08-24","9.60667","9.1","9.94","12"
"171","2018-08-25","7.25","4.93","8.8","12"
"171","2018-08-26","3.96417","2.9","4.89","12"
"171","2018-08-27","5.77583","4.55","7.58","12"
"171","2018-08-28","7.84833","6.55","9.64","12"
"171","2018-08-29","8.84917","8","9.94","12"
"171","2018-08-30","8.30917","7.77","8.61","12"
"171","2018-08-31","6.68917","5.23","7.94","12"
"171","2018-09-01","4.00833","3.55","5.19","12"
"171","2018-09-02","4.43167","3.4","5.79","12"
"171","2018-09-03","5.33667","4.91","5.87","12"
"171","2018-09-04","5.6575","4.79","6.61","12"
"171","2018-09-05","6.65833","5.63","7.89","12"
"171","2018-09-06","7.0575","6.49","7.62","12"
"171","2018-09-07","6.6675","6.12","7.02","12"
"171","2018-09-08","6.58083","5.79","7.37","12"
"171","2018-09-09","7.2525","6.24","8.59","12"
"171","2018-09-10","8.24417","7.54","8.82","12"
"171","2018-09-11","8.32917","7.46","9.27","12"
"171","2018-09-12","9.24167","8.1","10.59","12"
"171","2018-09-13","9.84917","9.19","10.42","12"
"171","2018-09-14","8.66667","8.23","9.38","12"
"171","2018-09-15","7.83917","7.06","8.5","12"
"171","2018-09-16","8.12167","7.35","9.16","12"
"171","2018-09-17","8.50667","7.85","9.46","12"
"171","2018-09-18","8.73083","7.75","10.03","12"
"171","2018-09-19","9.21167","8.38","9.96","12"
"171","2018-09-20","9.1675","8.36","10","12"
"171","2018-09-21","8.91583","8.27","9.55","12"
"171","2018-09-22","8.34917","7.29","9.31","12"
"171","2018-09-23","9.70333","8.93","10.81","12"
"171","2018-09-24","6.54083","5.23","9.51","12"
"171","2018-09-25","5.41167","4.99","5.79","12"
"171","2018-09-26","5.38167","4.87","5.73","12"
"171","2018-09-27","5.455","5.07","5.83","12"
"171","2018-09-28","5.815","5.17","6.57","12"
"171","2018-09-29","5.79417","5.53","6.14","12"
"171","2018-09-30","5.42","4.23","6.22","12"
"237","2010-02-02","-1.68417","-1.79","-1.56","12"
"237","2010-02-03","-1.56","-1.56","-1.56","12"
"237","2010-02-04","-1.64667","-1.79","-1.56","12"
"237","2010-02-05","-1.79","-1.79","-1.79","12"
"237","2010-02-06","-1.79","-1.79","-1.79","12"
"237","2010-02-07","-1.79","-1.79","-1.79","12"
"237","2010-02-08","-1.79","-1.79","-1.79","12"
"237","2010-02-09","-1.79","-1.79","-1.79","12"
"237","2010-02-10","-1.79","-1.79","-1.79","12"
"237","2010-02-11","-1.79","-1.79","-1.79","12"
"237","2010-02-12","-1.79","-1.79","-1.79","12"
"237","2010-02-13","-1.79","-1.79","-1.79","12"
"237","2010-02-14","-1.79","-1.79","-1.79","12"
"237","2010-02-15","-1.79","-1.79","-1.79","12"
"237","2010-02-16","-1.79","-1.79","-1.79","12"
"237","2010-02-17","-1.79","-1.79","-1.79","12"
"237","2010-02-18","-1.83583","-2.01","-1.79","12"
"237","2010-02-19","-2.01","-2.01","-2.01","12"
"237","2010-02-20","-2.01","-2.01","-2.01","12"
"237","2010-02-21","-2.01","-2.01","-2.01","12"
"237","2010-02-22","-2.01","-2.01","-2.01","12"
"237","2010-02-23","-2.01","-2.01","-2.01","12"
"237","2010-02-24","-2.01","-2.01","-2.01","12"
"237","2010-02-25","-2.01","-2.01","-2.01","12"
"237","2010-02-26","-2.01","-2.01","-2.01","12"
"237","2010-02-27","-2.01","-2.01","-2.01","12"
"237","2010-02-28","-2.01","-2.01","-2.01","12"
"237","2010-03-01","-2.01","-2.01","-2.01","12"
"237","2010-03-02","-2.01","-2.01","-2.01","12"
"237","2010-03-03","-2.01","-2.01","-2.01","12"
"237","2010-03-04","-2.01","-2.01","-2.01","12"
"237","2010-03-05","-2.01","-2.01","-2.01","12"
"237","2010-03-06","-1.96417","-2.01","-1.9","12"
"237","2010-03-07","-1.82667","-1.9","-1.79","12"
"237","2010-03-08","-1.79","-1.79","-1.79","12"
"237","2010-03-09","-1.79","-1.79","-1.79","12"
"237","2010-03-10","-1.79","-1.79","-1.79","12"
"237","2010-03-11","-1.79","-1.79","-1.79","12"
"237","2010-03-12","-1.79","-1.79","-1.79","12"
"237","2010-03-13","-1.79","-1.79","-1.79","12"
"237","2010-03-14","-1.79","-1.79","-1.79","12"
"237","2010-03-15","-1.79","-1.79","-1.79","12"
"237","2010-03-16","-1.79","-1.79","-1.79","12"
"237","2010-03-17","-1.79917","-1.9","-1.79","12"
"237","2010-03-18","-2.01","-2.01","-2.01","12"
"237","2010-03-19","-2.07417","-2.23","-2.01","12"
"237","2010-03-20","-2.23","-2.23","-2.23","12"
"237","2010-03-21","-2.23","-2.23","-2.23","12"
"237","2010-03-22","-2.23","-2.23","-2.23","12"
"237","2010-03-23","-2.23","-2.23","-2.23","12"
"237","2010-03-24","-2.23917","-2.34","-2.23","12"
"237","2010-03-25","-2.29417","-2.45","-2.23","12"
"237","2010-03-26","-2.26667","-2.34","-2.23","12"
"237","2010-03-27","-2.23","-2.23","-2.23","12"
"237","2010-03-28","-2.0925","-2.23","-2.01","12"
"237","2010-03-29","-2.01","-2.01","-2.01","12"
"237","2010-03-30","-2.01","-2.01","-2.01","12"
"237","2010-03-31","-2.01","-2.01","-2.01","12"
"237","2010-04-01","-1.8725","-2.01","-1.79","12"
"237","2010-04-02","-1.79","-1.79","-1.79","12"
"237","2010-04-03","-1.79","-1.79","-1.79","12"
"237","2010-04-04","-1.79","-1.79","-1.79","12"
"237","2010-04-05","-1.7225","-1.79","-1.56","12"
"237","2010-04-06","-1.76167","-1.79","-1.56","12"
"237","2010-04-07","-1.79","-1.79","-1.79","12"
"237","2010-04-08","-1.79","-1.79","-1.79","12"
"237","2010-04-09","-1.79","-1.79","-1.79","12"
"237","2010-04-10","-1.79","-1.79","-1.79","12"
"237","2010-04-11","-1.79","-1.79","-1.79","12"
"237","2010-04-12","-1.6075","-1.79","-1.56","12"
"237","2010-04-13","-1.56","-1.56","-1.56","12"
"237","2010-04-14","-1.56","-1.56","-1.56","12"
"237","2010-04-15","-1.56","-1.56","-1.56","12"
"237","2010-04-16","-1.56","-1.56","-1.56","12"
"237","2010-04-17","-1.56","-1.56","-1.56","12"
"237","2010-04-18","-1.56","-1.56","-1.56","12"
"237","2010-04-19","-1.56","-1.56","-1.56","12"
"237","2010-04-20","-1.56","-1.56","-1.56","12"
"237","2010-04-21","-1.56","-1.56","-1.56","12"
"237","2010-04-22","-1.56","-1.56","-1.56","12"
"237","2010-04-23","-1.54167","-1.56","-1.45","12"
"237","2010-04-24","-1.5325","-1.56","-1.34","12"
"237","2010-04-25","-1.13667","-1.34","-0.89","12"
"237","2010-04-26","-0.6975","-0.89","-0.67","12"
"237","2010-04-27","-0.4775","-0.67","-0.45","12"
"237","2010-04-28","-0.45","-0.45","-0.45","12"
"237","2010-04-29","-0.33083","-0.45","-0.23","12"
"237","2010-04-30","-0.20083","-0.23","0","12"
"237","2010-05-01","0","0","0","12"
"237","2010-05-02","0","0","0","12"
"237","2010-05-03","0","0","0","12"
"237","2010-05-04","0","0","0","12"
"237","2010-05-05","0","0","0","12"
"237","2010-05-06","0","0","0","12"
"237","2010-05-07","0","0","0","12"
"237","2010-05-08","0","0","0","12"
"237","2010-05-09","0","0","0","12"
"237","2010-05-10","0","0","0","12"
"237","2010-05-11","0","0","0","12"
"237","2010-05-12","0","0","0","12"
"237","2010-05-13","0","0","0","12"
"237","2010-05-14","0","0","0","12"
"237","2010-05-15","0","0","0","12"
"237","2010-05-16","0","0","0","12"
"237","2010-05-17","0","0","0","12"
"237","2010-05-18","0","0","0","12"
"237","2010-05-19","0","0","0","12"
"237","2010-05-20","0","0","0","12"
"237","2010-05-21","0","0","0","12"
"237","2010-05-22","0","0","0","12"
"237","2010-05-23","0","0","0","12"
"237","2010-05-24","0","0","0","12"
"237","2010-05-25","0","0","0","12"
"237","2010-05-26","0","0","0","12"
"237","2010-05-27","0","0","0","12"
"237","2010-05-28","0","0","0","12"
"237","2010-05-29","0","0","0","12"
"237","2010-05-30","0","0","0","12"
"237","2010-05-31","0","0","0","12"
"237","2010-06-01","0","0","0","12"
"237","2010-06-02","0","0","0","12"
"237","2010-06-03","0","0","0","12"
"237","2010-06-04","0","0","0","12"
"237","2010-06-05","0","0","0","12"
"237","2010-06-06","0","0","0","12"
"237","2010-06-07","0","0","0","12"
"237","2010-06-08","0","0","0","12"
"237","2010-06-09","0","0","0","12"
"237","2010-06-10","0","0","0","12"
"237","2010-06-11","0","0","0","12"
"237","2010-06-12","0","0","0","12"
"237","2010-06-13","0","0","0","12"
"237","2010-06-14","0","0","0","12"
"237","2010-06-15","0","0","0","12"
"237","2010-06-16","0","0","0","12"
"237","2010-06-17","0","0","0","12"
"237","2010-06-18","0","0","0","12"
"237","2010-06-19","0","0","0","12"
"237","2010-06-20","0","0","0","12"
"237","2010-06-21","0","0","0","12"
"237","2010-06-22","0","0","0","12"
"237","2010-06-23","0","0","0","12"
"237","2010-06-24","0","0","0","12"
"237","2010-06-25","0","0","0","12"
"237","2010-06-26","0","0","0","12"
"237","2010-06-27","0","0","0","12"
"237","2010-06-28","0","0","0","12"
"237","2010-06-29","0.09083","0","0.44","12"
"237","2010-06-30","0.90917","0.55","1.44","12"
"237","2010-07-01","1.65625","1.1","2.69","24"
"237","2010-07-02","2.23958","1.1","3.6","24"
"237","2010-07-03","2.78792","1.33","4.28","24"
"237","2010-07-04","5.23333","2.23","8.25","24"
"237","2010-07-05","6.51333","4.74","8.49","24"
"237","2010-07-06","5.9525","4.97","6.82","24"
"237","2010-07-07","7.215","5.2","9.7","24"
"237","2010-07-08","8.31583","7.06","10.18","24"
"237","2010-07-09","10.37917","7.77","14.22","24"
"237","2010-07-10","11.98333","9.7","15.26","24"
"237","2010-07-11","11.745","9.94","13.71","24"
"237","2010-07-12","12.49417","11.17","14.22","24"
"237","2010-07-13","10.9825","10.18","11.92","24"
"237","2010-07-14","11.6425","9.7","13.96","24"
"237","2010-07-15","11.46","10.92","12.17","24"
"237","2010-07-16","11.95875","9.94","14.74","24"
"237","2010-07-17","11.52208","10.67","12.42","24"
"237","2010-07-18","9.49625","8.25","10.42","24"
"237","2010-07-19","9.92125","8.73","11.41","24"
"237","2010-07-20","11.37667","9.45","13.71","24"
"237","2010-07-21","12.58583","10.92","14.74","24"
"237","2010-07-22","12.05083","10.92","12.94","24"
"237","2010-07-23","9.52083","7.3","11.17","24"
"237","2010-07-24","5.62542","4.74","7.3","24"
"237","2010-07-25","4.97","4.05","5.89","24"
"237","2010-07-26","4.93167","4.51","5.43","24"
"237","2010-07-27","5.29583","4.74","5.89","24"
"237","2010-07-28","5.58375","4.97","6.12","24"
"237","2010-07-29","5.3725","4.74","5.89","24"
"237","2010-07-30","3.86208","3.14","4.51","24"
"237","2010-07-31","5.285","3.6","7.3","24"
"237","2010-08-01","7.89292","5.66","10.92","24"
"237","2010-08-02","8.53083","7.77","9.21","24"
"237","2010-08-03","6.92542","6.36","8.01","24"
"237","2010-08-04","6.06792","5.2","6.59","24"
"237","2010-08-05","5.20083","4.28","6.36","24"
"237","2010-08-06","3.27458","2.46","4.05","24"
"237","2010-08-07","4.19125","2.69","5.89","24"
"237","2010-08-08","5.805","4.51","7.54","24"
"237","2010-08-09","6.53667","5.2","8.25","24"
"237","2010-08-10","7.80583","6.12","10.18","24"
"237","2010-08-11","8.65417","7.54","9.7","24"
"237","2010-08-12","8.1525","7.54","9.21","24"
"237","2010-08-13","6.785","6.36","7.3","24"
"237","2010-08-14","5.8925","5.43","6.59","24"
"237","2010-08-15","4.41417","3.82","5.2","24"
"237","2010-08-16","3.0075","2.69","3.6","24"
"237","2010-08-17","4.27083","2.69","6.59","24"
"237","2010-08-18","4.52917","4.05","4.97","24"
"237","2010-08-19","5.51208","4.51","7.06","24"
"237","2010-08-20","7.38708","5.89","8.97","24"
"237","2010-08-21","8.2925","7.06","9.45","24"
"237","2010-08-22","8.27542","7.06","10.42","24"
"237","2010-08-23","8.59","7.77","9.21","24"
"237","2010-08-24","7.83417","7.3","8.49","24"
"237","2010-08-25","6.43625","5.66","7.06","24"
"237","2010-08-26","7.0875","6.12","8.73","24"
"237","2010-08-27","8.03083","7.54","8.49","24"
"237","2010-08-28","6.26375","4.97","7.3","24"
"237","2010-08-29","3.78667","2.91","4.74","24"
"237","2010-08-30","1.95708","0","4.05","24"
"237","2010-08-31","0.76917","0.21","1.1","24"
"237","2010-09-01","1.25333","0.88","1.78","24"
"237","2010-09-02","2.74583","1.55","4.28","24"
"237","2010-09-03","4.03583","2.91","5.89","24"
"237","2010-09-04","3.78583","3.37","4.28","24"
"237","2010-09-05","3.97708","3.37","4.74","24"
"237","2010-09-06","4.37625","3.82","5.43","24"
"237","2010-09-07","5.75917","5.2","6.36","24"
"237","2010-09-08","5.2","4.74","5.89","24"
"237","2010-09-09","3.38833","2.46","4.51","24"
"237","2010-09-10","3.14167","2.46","3.6","24"
"237","2010-09-11","3.88458","2.91","5.43","24"
"237","2010-09-12","4.66333","3.82","5.89","24"
"237","2010-09-13","3.14208","2.23","4.74","24"
"237","2010-09-14","2.85667","1.78","4.05","24"
"237","2010-09-15","3.69292","3.14","4.51","24"
"237","2010-09-16","4.08833","3.82","4.51","24"
"237","2010-09-17","4.1075","3.82","4.51","24"
"237","2010-09-18","3.71","3.37","4.05","24"
"237","2010-09-19","2.55333","1.78","3.6","24"
"237","2010-09-20","2.08083","1.55","2.69","24"
"237","2010-09-21","2.45875","1.78","3.37","24"
"237","2010-09-22","2.93333","2.46","3.37","24"
"237","2010-09-23","2.95292","2.46","3.37","24"
"237","2010-09-24","3.06417","2.46","3.6","24"
"237","2010-09-25","1.62625","1.32","2.23","24"
"237","2010-09-26","-0.37542","-0.67","0.66","24"
"237","2010-09-27","-0.93","-1.34","-0.45","24"
"237","2010-09-28","-0.615","-0.89","-0.23","24"
"237","2010-09-29","-0.52333","-0.89","-0.23","24"
"237","2010-09-30","-0.1925","-0.45","0.21","24"
"237","2010-10-01","0.2375","0","0.66","24"
"237","2010-10-02","0.38","0.21","0.66","24"
"237","2010-10-03","0.90292","0.44","2","24"
"237","2010-10-04","2.3125","0.88","4.05","24"
"237","2010-10-05","2.64708","2","2.91","24"
"237","2010-10-06","1.9675","1.78","2.46","24"
"237","2010-10-07","1.4775","1.33","1.78","24"
"237","2010-10-08","1.645","1.33","2","24"
"237","2010-10-09","2.15333","2","2.46","24"
"237","2010-10-10","2.93375","2","4.05","24"
"237","2010-10-11","2.49583","2","3.37","24"
"237","2010-10-12","1.51583","1.1","2","24"
"237","2010-10-13","0.69667","0.44","1.1","24"
"237","2010-10-14","0.305","0.21","0.66","24"
"237","2010-10-15","-0.07917","-0.45","0.21","24"
"237","2010-10-16","-0.9875","-1.34","-0.23","24"
"237","2010-10-17","-2.12125","-3.13","-1.56","24"
"237","2010-10-18","-2.77083","-3.13","-2.45","24"
"237","2010-10-19","-2.88333","-3.13","-2.68","24"
"237","2010-10-20","-3.305","-4.23","-2.9","24"
"237","2010-10-21","-2.86583","-3.13","-2.45","24"
"237","2010-10-22","-2.23","-2.45","-2.01","24"
"237","2010-10-23","-1.86333","-2.01","-1.79","24"
"237","2010-10-24","-1.7325","-1.79","-1.56","24"
"237","2010-10-25","-3.65708","-4.89","-1.79","24"
"237","2010-10-26","-3.32833","-4.01","-2.9","24"
"237","2010-10-27","-2.99583","-3.13","-2.9","24"
"237","2010-10-28","-2.79","-2.9","-2.68","24"
"237","2010-10-29","-2.565","-2.68","-2.45","24"
"237","2010-10-30","-2.32167","-2.45","-2.01","24"
"237","2010-10-31","-2.175","-2.23","-2.01","24"
"237","2010-11-01","-1.88167","-2.01","-1.79","24"
"237","2010-11-02","-1.79","-1.79","-1.79","24"
"237","2010-11-03","-1.56","-1.56","-1.56","24"
"237","2010-11-04","-1.56","-1.56","-1.56","24"
"237","2010-11-05","-1.56","-1.56","-1.56","24"
"237","2010-11-06","-1.56","-1.56","-1.56","24"
"237","2010-11-07","-1.56","-1.56","-1.56","24"
"237","2010-11-08","-1.69417","-1.79","-1.56","24"
"237","2010-11-09","-1.75167","-1.79","-1.56","24"
"237","2010-11-10","-1.56","-1.56","-1.56","24"
"237","2010-11-11","-1.56","-1.56","-1.56","24"
"237","2010-11-12","-1.48667","-1.56","-1.34","24"
"237","2010-11-13","-1.23","-1.34","-1.12","24"
"237","2010-11-14","-1.12","-1.12","-1.12","24"
"237","2010-11-15","-0.92833","-1.12","-0.89","24"
"237","2010-11-16","-0.89","-0.89","-0.89","24"
"237","2010-11-17","-0.87167","-0.89","-0.67","24"
"237","2010-11-18","-0.68833","-0.89","-0.67","24"
"237","2010-11-19","-0.725","-0.89","-0.67","24"
"237","2010-11-20","-0.78","-0.89","-0.67","24"
"237","2010-11-21","-0.89","-0.89","-0.89","24"
"237","2010-11-22","-0.89","-0.89","-0.89","24"
"237","2010-11-23","-0.89","-0.89","-0.89","24"
"237","2010-11-24","-0.89","-0.89","-0.89","24"
"237","2010-11-25","-0.76167","-0.89","-0.67","24"
"237","2010-11-26","-0.67","-0.67","-0.67","24"
"237","2010-11-27","-0.67","-0.67","-0.67","24"
"237","2010-11-28","-0.67","-0.67","-0.67","24"
"237","2010-11-29","-0.67","-0.67","-0.67","24"
"237","2010-11-30","-0.67","-0.67","-0.67","24"
"237","2010-12-01","-0.67","-0.67","-0.67","24"
"237","2010-12-02","-0.67","-0.67","-0.67","24"
"237","2010-12-03","-0.67","-0.67","-0.67","24"
"237","2010-12-04","-0.67","-0.67","-0.67","24"
"237","2010-12-05","-0.67","-0.67","-0.67","24"
"237","2010-12-06","-0.67","-0.67","-0.67","24"
"237","2010-12-07","-0.79833","-0.89","-0.67","24"
"237","2010-12-08","-0.89","-0.89","-0.89","24"
"237","2010-12-09","-0.89","-0.89","-0.89","24"
"237","2010-12-10","-0.89","-0.89","-0.89","24"
"237","2010-12-11","-0.68833","-0.89","-0.67","24"
"237","2010-12-12","-0.67","-0.67","-0.67","24"
"237","2010-12-13","-0.67","-0.67","-0.67","24"
"237","2010-12-14","-0.67","-0.67","-0.67","24"
"237","2010-12-15","-0.67","-0.67","-0.67","24"
"237","2010-12-16","-0.67","-0.67","-0.67","24"
"237","2010-12-17","-0.79833","-0.89","-0.67","24"
"237","2010-12-18","-0.89","-0.89","-0.89","24"
"237","2010-12-19","-0.89","-0.89","-0.89","24"
"237","2010-12-20","-0.96667","-1.12","-0.89","24"
"237","2010-12-21","-1.12","-1.12","-1.12","24"
"237","2010-12-22","-1.12","-1.12","-1.12","24"
"237","2010-12-23","-1.175","-1.34","-1.12","24"
"237","2010-12-24","-1.34","-1.34","-1.34","24"
"237","2010-12-25","-1.23","-1.34","-1.12","24"
"237","2010-12-26","-1.12","-1.12","-1.12","24"
"237","2010-12-27","-1.12","-1.12","-1.12","24"
"237","2010-12-28","-1.12","-1.12","-1.12","24"
"237","2010-12-29","-1.19333","-1.34","-1.12","24"
"237","2010-12-30","-1.34","-1.34","-1.34","24"
"237","2010-12-31","-1.34","-1.34","-1.34","24"
"237","2011-01-01","-1.34","-1.34","-1.34","24"
"237","2011-01-02","-1.34","-1.34","-1.34","24"
"237","2011-01-03","-1.34","-1.34","-1.34","24"
"237","2011-01-04","-1.34","-1.34","-1.34","24"
"237","2011-01-05","-1.34","-1.34","-1.34","24"
"237","2011-01-06","-1.43167","-1.56","-1.34","24"
"237","2011-01-07","-1.86167","-2.01","-1.56","24"
"237","2011-01-08","-2.175","-2.23","-2.01","24"
"237","2011-01-09","-2.23","-2.23","-2.23","24"
"237","2011-01-10","-2.02833","-2.23","-2.01","24"
"237","2011-01-11","-1.845","-2.01","-1.79","24"
"237","2011-01-12","-1.79","-1.79","-1.79","24"
"237","2011-01-13","-1.97333","-2.01","-1.79","24"
"237","2011-01-14","-2.24833","-2.45","-2.23","24"
"237","2011-01-15","-2.285","-2.45","-2.23","24"
"237","2011-01-16","-2.45","-2.45","-2.45","24"
"237","2011-01-17","-2.45","-2.45","-2.45","24"
"237","2011-01-18","-2.45","-2.45","-2.45","24"
"237","2011-01-19","-2.24833","-2.45","-2.01","24"
"237","2011-01-20","-1.91833","-2.01","-1.79","24"
"237","2011-01-21","-1.7325","-1.79","-1.56","24"
"237","2011-01-22","-1.56","-1.56","-1.56","24"
"237","2011-01-23","-1.56","-1.56","-1.56","24"
"237","2011-01-24","-1.63667","-1.79","-1.56","24"
"237","2011-01-25","-1.79","-1.79","-1.79","24"
"237","2011-01-26","-1.79","-1.79","-1.79","24"
"237","2011-01-27","-1.79","-1.79","-1.79","24"
"237","2011-01-28","-1.79","-1.79","-1.79","24"
"237","2011-01-29","-1.91833","-2.01","-1.79","24"
"237","2011-01-30","-2.01","-2.01","-2.01","24"
"237","2011-01-31","-2.01","-2.01","-2.01","24"
"237","2011-02-01","-2.01","-2.01","-2.01","24"
"237","2011-02-02","-2.02833","-2.23","-2.01","24"
"237","2011-02-03","-2.32167","-2.45","-2.23","24"
"237","2011-02-04","-2.46917","-2.68","-2.45","24"
"237","2011-02-05","-2.88417","-3.13","-2.68","24"
"237","2011-02-06","-3.39667","-3.56","-3.13","24"
"237","2011-02-07","-3.78917","-4.01","-3.56","24"
"237","2011-02-08","-4.01","-4.01","-4.01","24"
"237","2011-02-09","-4.12","-4.23","-4.01","24"
"237","2011-02-10","-4.23","-4.23","-4.23","24"
"237","2011-02-11","-4.23","-4.23","-4.23","24"
"237","2011-02-12","-4.23","-4.23","-4.23","24"
"237","2011-02-13","-4.02833","-4.23","-3.79","24"
"237","2011-02-14","-3.71333","-3.79","-3.56","24"
"237","2011-02-15","-3.41333","-3.56","-3.34","24"
"237","2011-02-16","-3.12667","-3.34","-2.9","24"
"237","2011-02-17","-2.9","-2.9","-2.9","24"
"237","2011-02-18","-2.68","-2.68","-2.68","24"
"237","2011-02-19","-2.68","-2.68","-2.68","24"
"237","2011-02-20","-2.66083","-2.68","-2.45","24"
"237","2011-02-21","-2.45","-2.45","-2.45","24"
"237","2011-02-22","-2.45","-2.45","-2.45","24"
"237","2011-02-23","-2.45","-2.45","-2.45","24"
"237","2011-02-24","-2.45","-2.45","-2.45","24"
"237","2011-02-25","-2.45","-2.45","-2.45","24"
"237","2011-02-26","-2.64167","-2.68","-2.45","24"
"237","2011-02-27","-2.6225","-2.68","-2.45","24"
"237","2011-02-28","-2.45","-2.45","-2.45","24"
"237","2011-03-01","-2.45","-2.45","-2.45","24"
"237","2011-03-02","-2.45","-2.45","-2.45","24"
"237","2011-03-03","-2.45","-2.45","-2.45","24"
"237","2011-03-04","-2.45","-2.45","-2.45","24"
"237","2011-03-05","-2.45","-2.45","-2.45","24"
"237","2011-03-06","-2.45","-2.45","-2.45","24"
"237","2011-03-07","-2.64167","-2.68","-2.45","24"
"237","2011-03-08","-2.68","-2.68","-2.68","24"
"237","2011-03-09","-2.68","-2.68","-2.68","24"
"237","2011-03-10","-2.68","-2.68","-2.68","24"
"237","2011-03-11","-2.845","-2.9","-2.68","24"
"237","2011-03-12","-3.09167","-3.13","-2.9","24"
"237","2011-03-13","-2.9","-2.9","-2.9","24"
"237","2011-03-14","-2.9","-2.9","-2.9","24"
"237","2011-03-15","-2.97667","-3.13","-2.9","24"
"237","2011-03-16","-3.13","-3.13","-3.13","24"
"237","2011-03-17","-3.13","-3.13","-3.13","24"
"237","2011-03-18","-3.05333","-3.13","-2.9","24"
"237","2011-03-19","-2.93833","-3.13","-2.9","24"
"237","2011-03-20","-2.735","-2.9","-2.68","24"
"237","2011-03-21","-2.54583","-2.68","-2.45","24"
"237","2011-03-22","-2.45","-2.45","-2.45","24"
"237","2011-03-23","-2.66","-2.9","-2.45","24"
"237","2011-03-24","-2.9","-2.9","-2.9","24"
"237","2011-03-25","-2.9575","-3.13","-2.9","24"
"237","2011-03-26","-2.91917","-3.13","-2.9","24"
"237","2011-03-27","-2.9","-2.9","-2.9","24"
"237","2011-03-28","-2.9","-2.9","-2.9","24"
"237","2011-03-29","-2.79","-2.9","-2.68","24"
"237","2011-03-30","-2.68","-2.68","-2.68","24"
"237","2011-03-31","-2.68","-2.68","-2.68","24"
"237","2011-04-01","-2.77167","-2.9","-2.68","24"
"237","2011-04-02","-2.9","-2.9","-2.9","24"
"237","2011-04-03","-2.9","-2.9","-2.9","24"
"237","2011-04-04","-2.845","-2.9","-2.68","24"
"237","2011-04-05","-2.68","-2.68","-2.68","24"
"237","2011-04-06","-2.68","-2.68","-2.68","24"
"237","2011-04-07","-2.64167","-2.68","-2.45","24"
"237","2011-04-08","-2.45","-2.45","-2.45","24"
"237","2011-04-09","-2.41333","-2.45","-2.23","24"
"237","2011-04-10","-2.21167","-2.23","-2.01","24"
"237","2011-04-11","-2.01","-2.01","-2.01","24"
"237","2011-04-12","-1.845","-2.01","-1.79","24"
"237","2011-04-13","-1.65583","-1.79","-1.56","24"
"237","2011-04-14","-1.56","-1.56","-1.56","24"
"237","2011-04-15","-1.34","-1.34","-1.34","24"
"237","2011-04-16","-1.34","-1.34","-1.34","24"
"237","2011-04-17","-1.21167","-1.34","-1.12","24"
"237","2011-04-18","-1.12","-1.12","-1.12","24"
"237","2011-04-19","-1.12","-1.12","-1.12","24"
"237","2011-04-20","-1.12","-1.12","-1.12","24"
"237","2011-04-21","-1.12","-1.12","-1.12","24"
"237","2011-04-22","-1.12","-1.12","-1.12","24"
"237","2011-04-23","-1.12","-1.12","-1.12","24"
"237","2011-04-24","-1.12","-1.12","-1.12","24"
"237","2011-04-25","-0.90917","-1.12","-0.89","24"
"237","2011-04-26","-0.68833","-0.89","-0.67","24"
"237","2011-04-27","-0.52333","-0.67","-0.45","24"
"237","2011-04-28","-0.45","-0.45","-0.45","24"
"237","2011-04-29","-0.45","-0.45","-0.45","24"
"237","2011-04-30","-0.32167","-0.45","-0.23","24"
"237","2011-05-01","-0.23","-0.23","-0.23","24"
"237","2011-05-02","-0.23","-0.23","-0.23","24"
"237","2011-05-03","-0.23","-0.23","-0.23","24"
"237","2011-05-04","-0.23","-0.23","-0.23","24"
"237","2011-05-05","-0.23","-0.23","-0.23","24"
"237","2011-05-06","-0.23","-0.23","-0.23","24"
"237","2011-05-07","-0.15333","-0.23","0","24"
"237","2011-05-08","0","0","0","24"
"237","2011-05-09","0","0","0","24"
"237","2011-05-10","0","0","0","24"
"237","2011-05-11","0","0","0","24"
"237","2011-05-12","0","0","0","24"
"237","2011-05-13","0","0","0","24"
"237","2011-05-14","0","0","0","24"
"237","2011-05-15","0","0","0","24"
"237","2011-05-16","0","0","0","24"
"237","2011-05-17","0","0","0","24"
"237","2011-05-18","0","0","0","24"
"237","2011-05-19","0","0","0","24"
"237","2011-05-20","0","0","0","24"
"237","2011-05-21","0","0","0","24"
"237","2011-05-22","0","0","0","24"
"237","2011-05-23","0","0","0","24"
"237","2011-05-24","0","0","0","24"
"237","2011-05-25","0","0","0","24"
"237","2011-05-26","0","0","0","24"
"237","2011-05-27","0","0","0","24"
"237","2011-05-28","0","0","0","24"
"237","2011-05-29","0","0","0","24"
"237","2011-05-30","0","0","0","24"
"237","2011-05-31","0","0","0","24"
"237","2011-06-01","0","0","0","24"
"237","2011-06-02","0","0","0","24"
"237","2011-06-03","0","0","0","24"
"237","2011-06-04","0","0","0","24"
"237","2011-06-05","0","0","0","24"
"237","2011-06-06","0","0","0","24"
"237","2011-06-07","0.07","0","0.21","24"
"237","2011-06-08","0.14","0","0.21","24"
"237","2011-06-09","0.105","0","0.21","24"
"237","2011-06-10","0.60792","0","1.78","24"
"237","2011-06-11","0.56833","0.44","0.88","24"
"237","2011-06-12","1.42917","0.21","3.37","24"
"237","2011-06-13","1.27458","0.66","2.46","24"
"237","2011-06-14","3.29708","1.33","5.43","24"
"237","2011-06-15","4.99792","2.91","7.77","24"
"237","2011-06-16","5.68375","4.51","7.06","24"
"237","2011-06-17","6.81792","4.97","8.49","24"
"237","2011-06-18","5.68208","4.05","7.06","24"
"237","2011-06-19","2.84042","2.46","3.6","24"
"237","2011-06-20","3.23792","2.23","4.97","24"
"237","2011-06-21","5.50167","3.82","8.73","24"
"237","2011-06-22","6.55458","5.66","7.54","24"
"237","2011-06-23","6.18167","5.66","6.59","24"
"237","2011-06-24","5.00833","4.28","5.66","24"
"237","2011-06-25","6.39958","4.28","8.73","24"
"237","2011-06-26","8.82625","6.59","11.92","24"
"237","2011-06-27","10.87708","8.01","14.48","24"
"237","2011-06-28","12.99292","10.67","15.26","24"
"237","2011-06-29","12.06625","11.17","13.19","24"
"237","2011-06-30","8.95292","8.01","10.67","24"
"237","2011-07-01","6.82583","5.89","7.77","24"
"237","2011-07-02","5.9525","5.43","7.3","24"
"237","2011-07-03","6.01292","4.74","7.54","24"
"237","2011-07-04","6.81083","5.66","8.01","24"
"237","2011-07-05","8.62375","6.59","11.17","24"
"237","2011-07-06","9.21375","8.01","10.42","24"
"237","2011-07-07","10.11375","8.25","11.92","24"
"237","2011-07-08","9.77708","8.73","10.67","24"
"237","2011-07-09","9.67625","8.73","10.67","24"
"237","2011-07-10","9.73708","8.97","10.42","24"
"237","2011-07-11","10.17125","8.73","11.67","24"
"237","2011-07-12","11.37167","9.45","13.45","24"
"237","2011-07-13","9.94708","8.25","12.17","24"
"237","2011-07-14","6.63208","5.89","8.25","24"
"237","2011-07-15","5.47","4.51","6.36","24"
"237","2011-07-16","7.13708","5.2","9.7","24"
"237","2011-07-17","7.26083","6.36","8.01","24"
"237","2011-07-18","4.60583","3.6","6.12","24"
"237","2011-07-19","4.20333","3.82","4.51","24"
"237","2011-07-20","3.25375","2.91","4.05","24"
"237","2011-07-21","3.08583","2.69","3.6","24"
"237","2011-07-22","3.59625","2.91","4.28","24"
"237","2011-07-23","3.86083","3.6","4.05","24"
"237","2011-07-24","1.72458","0.66","3.37","24"
"237","2011-07-25","1.9325","0.88","3.14","24"
"237","2011-07-26","3.29417","2.46","4.28","24"
"237","2011-07-27","4.31833","3.82","4.97","24"
"237","2011-07-28","4.37583","4.05","4.74","24"
"237","2011-07-29","4.89417","4.05","5.89","24"
"237","2011-07-30","5.68208","4.74","6.82","24"
"237","2011-07-31","6.24042","5.43","7.06","24"
"237","2011-08-01","7.12542","5.89","8.73","24"
"237","2011-08-02","8.54083","6.82","10.92","24"
"237","2011-08-03","8.43","7.77","9.45","24"
"237","2011-08-04","8.17458","7.06","9.21","24"
"237","2011-08-05","9.03417","8.01","10.18","24"
"237","2011-08-06","8.99292","8.25","9.7","24"
"237","2011-08-07","8.45","8.01","9.21","24"
"237","2011-08-08","6.39917","5.66","7.54","24"
"237","2011-08-09","4.54833","3.82","5.43","24"
"237","2011-08-10","4.30542","3.14","6.12","24"
"237","2011-08-11","5.00917","4.28","6.12","24"
"237","2011-08-12","5.87542","4.97","6.82","24"
"237","2011-08-13","7.43083","5.66","10.18","24"
"237","2011-08-14","8.11375","7.54","9.21","24"
"237","2011-08-15","7.6175","7.3","8.25","24"
"237","2011-08-16","7.7575","6.59","9.21","24"
"237","2011-08-17","9.04375","7.3","11.17","24"
"237","2011-08-18","10.39875","8.73","12.42","24"
"237","2011-08-19","10.30708","9.7","10.92","24"
"237","2011-08-20","10.5975","9.45","12.17","24"
"237","2011-08-21","11.24875","9.45","13.71","24"
"237","2011-08-22","12.54917","10.42","15.26","24"
"237","2011-08-23","12.90167","11.17","14.74","24"
"237","2011-08-24","12.79042","11.41","14.48","24"
"237","2011-08-25","11.64917","10.42","12.68","24"
"237","2011-08-26","10.86625","9.7","12.68","24"
"237","2011-08-27","6.59958","4.97","9.21","24"
"237","2011-08-28","4.66375","3.82","6.12","24"
"237","2011-08-29","5.23875","4.74","5.89","24"
"237","2011-08-30","5.45125","4.74","6.36","24"
"237","2011-08-31","6.09292","4.97","8.25","24"
"237","2011-09-01","6.90792","6.12","8.25","24"
"237","2011-09-02","7.31875","6.59","8.49","24"
"237","2011-09-03","8.135","7.06","9.21","24"
"237","2011-09-04","8.21","7.77","8.49","24"
"237","2011-09-05","7.02417","6.12","8.01","24"
"237","2011-09-06","4.6825","4.05","5.66","24"
"237","2011-09-07","4.52917","4.28","4.97","24"
"237","2011-09-08","5.14292","4.74","6.12","24"
"237","2011-09-09","6.95375","5.66","8.73","24"
"237","2011-09-10","7.81542","6.82","9.21","24"
"237","2011-09-11","7.49625","6.82","8.01","24"
"237","2011-09-12","6.94333","6.36","7.54","24"
"237","2011-09-13","5.93042","5.43","6.59","24"
"237","2011-09-14","6.26542","5.43","7.77","24"
"237","2011-09-15","5.48833","5.2","6.36","24"
"237","2011-09-16","5.02792","4.51","5.66","24"
"237","2011-09-17","5.73667","5.43","6.12","24"
"237","2011-09-18","4.83667","3.6","5.66","24"
"237","2011-09-19","1.70208","1.1","3.14","24"
"237","2011-09-20","0.62333","0.44","0.88","24"
"237","2011-09-21","1.12167","0.88","1.55","24"
"237","2011-09-22","1.89125","1.55","2.46","24"
"237","2011-09-23","2.21375","1.78","2.91","24"
"237","2011-09-24","3.10417","2.23","4.28","24"
"237","2011-09-25","4.33875","3.6","5.2","24"
"237","2011-09-26","4.31875","3.82","4.74","24"
"237","2011-09-27","4.05167","3.6","4.51","24"
"237","2011-09-28","3.74833","3.6","4.05","24"
"237","2011-09-29","3.74917","3.37","4.28","24"
"237","2011-09-30","3.48333","3.37","3.82","24"
"237","2011-10-01","3.12083","2.91","3.37","24"
"237","2011-10-02","3.04417","2.91","3.14","24"
"237","2011-10-03","2.91083","2.69","3.14","24"
"237","2011-10-04","2.535","2.23","2.91","24"
"237","2011-10-05","2.24917","2","2.46","24"
"237","2011-10-06","1.94","1.69","2.23","24"
"237","2011-10-07","0.40833","-0.32","2.14","24"
"237","2011-10-08","-0.27","-0.53","-0.08","24"
"237","2011-10-09","-0.27167","-0.31","-0.08","24"
"237","2011-10-10","-0.08","-0.08","-0.08","24"
"237","2011-10-11","0.0425","-0.08","0.13","24"
"237","2011-10-12","0.28333","0.13","0.36","24"
"237","2011-10-13","0.36","0.36","0.36","24"
"237","2011-10-14","0.415","0.36","0.58","24"
"237","2011-10-15","0.36083","0.36","0.37","24"
"237","2011-10-16","0.44333","0.37","0.59","24"
"237","2011-10-17","0.37","0.37","0.37","24"
"237","2011-10-18","0.255","0.14","0.37","24"
"237","2011-10-19","0.14","0.14","0.14","24"
"237","2011-10-20","0.035","-0.07","0.14","24"
"237","2011-10-21","-0.07","-0.07","-0.07","24"
"237","2011-10-22","-0.07","-0.07","-0.07","24"
"237","2011-10-23","-0.06833","-0.07","-0.06","24"
"237","2011-10-24","-0.21333","-0.29","-0.06","24"
"237","2011-10-25","-0.29","-0.29","-0.29","24"
"237","2011-10-26","-0.29","-0.29","-0.29","24"
"237","2011-10-27","-0.29","-0.29","-0.29","24"
"237","2011-10-28","-0.29","-0.29","-0.29","24"
"237","2011-10-29","-0.29","-0.29","-0.29","24"
"237","2011-10-30","-0.29","-0.29","-0.29","24"
"237","2011-10-31","-0.28667","-0.29","-0.28","24"
"237","2011-11-01","-0.28","-0.28","-0.28","24"
"237","2011-11-02","-0.28","-0.28","-0.28","24"
"237","2011-11-03","-0.29833","-0.5","-0.28","24"
"237","2011-11-04","-0.25917","-0.5","-0.05","24"
"237","2011-11-05","-0.05","-0.05","-0.05","24"
"237","2011-11-06","-0.06917","-0.28","-0.05","24"
"237","2011-11-07","-0.06917","-0.28","-0.05","24"
"237","2011-11-08","-0.27583","-0.28","-0.27","24"
"237","2011-11-09","-0.27","-0.27","-0.27","24"
"237","2011-11-10","-0.27","-0.27","-0.27","24"
"237","2011-11-11","-0.27","-0.27","-0.27","24"
"237","2011-11-12","-0.45333","-0.49","-0.27","24"
"237","2011-11-13","-0.49","-0.49","-0.49","24"
"237","2011-11-14","-0.63667","-0.71","-0.49","24"
"237","2011-11-15","-0.87583","-1.16","-0.71","24"
"237","2011-11-16","-1.30083","-1.59","-1.16","24"
"237","2011-11-17","-1.79833","-2.04","-1.59","24"
"237","2011-11-18","-2.27833","-2.48","-2.04","24"
"237","2011-11-19","-2.55667","-2.71","-2.48","24"
"237","2011-11-20","-2.48","-2.48","-2.48","24"
"237","2011-11-21","-2.49917","-2.71","-2.48","24"
"237","2011-11-22","-2.595","-2.71","-2.48","24"
"237","2011-11-23","-2.74667","-2.93","-2.71","24"
"237","2011-11-24","-2.9225","-2.93","-2.92","24"
"237","2011-11-25","-3.035","-3.15","-2.92","24"
"237","2011-11-26","-3.325","-3.36","-3.15","24"
"237","2011-11-27","-3.14333","-3.36","-2.92","24"
"237","2011-11-28","-2.92","-2.92","-2.92","24"
"237","2011-11-29","-2.92","-2.92","-2.92","24"
"237","2011-11-30","-2.95833","-3.15","-2.92","24"
"237","2011-12-01","-3.22","-3.36","-3.15","24"
"237","2011-12-02","-3.33417","-3.36","-3.15","24"
"237","2011-12-03","-3.46","-3.57","-3.35","24"
"237","2011-12-04","-3.38917","-3.57","-3.14","24"
"237","2011-12-05","-3.12083","-3.14","-2.91","24"
"237","2011-12-06","-3.14","-3.14","-3.14","24"
"237","2011-12-07","-3.10167","-3.14","-2.91","24"
"237","2011-12-08","-2.98667","-3.14","-2.91","24"
"237","2011-12-09","-2.91","-2.91","-2.91","24"
"237","2011-12-10","-2.9","-2.9","-2.9","24"
"237","2011-12-11","-2.9","-2.9","-2.9","24"
"237","2011-12-12","-2.9","-2.9","-2.9","24"
"237","2011-12-13","-2.845","-2.9","-2.68","24"
"237","2011-12-14","-2.86333","-2.9","-2.68","24"
"237","2011-12-15","-2.82667","-2.9","-2.68","24"
"237","2011-12-16","-2.68","-2.68","-2.68","24"
"237","2011-12-17","-2.67917","-2.68","-2.67","24"
"237","2011-12-18","-2.51667","-2.67","-2.44","24"
"237","2011-12-19","-2.44","-2.44","-2.44","24"
"237","2011-12-20","-2.42167","-2.44","-2.22","24"
"237","2011-12-21","-2.22","-2.22","-2.22","24"
"237","2011-12-22","-2.22","-2.22","-2.22","24"
"237","2011-12-23","-2.22","-2.22","-2.22","24"
"237","2011-12-24","-2.22","-2.22","-2.22","24"
"237","2011-12-25","-2.1625","-2.22","-1.99","24"
"237","2011-12-26","-2.045","-2.21","-1.99","24"
"237","2011-12-27","-2.21","-2.21","-2.21","24"
"237","2011-12-28","-2.21","-2.21","-2.21","24"
"237","2011-12-29","-2.21","-2.21","-2.21","24"
"237","2011-12-30","-2.045","-2.21","-1.99","24"
"237","2011-12-31","-1.99","-1.99","-1.99","24"
"237","2012-01-01","-1.99","-1.99","-1.99","24"
"237","2012-01-02","-1.98667","-1.99","-1.98","24"
"237","2012-01-03","-1.98","-1.98","-1.98","24"
"237","2012-01-04","-1.98","-1.98","-1.98","24"
"237","2012-01-05","-1.815","-1.98","-1.76","24"
"237","2012-01-06","-1.76","-1.76","-1.76","24"
"237","2012-01-07","-1.76","-1.76","-1.76","24"
"237","2012-01-08","-1.76","-1.76","-1.76","24"
"237","2012-01-09","-1.76","-1.76","-1.76","24"
"237","2012-01-10","-1.755","-1.76","-1.75","24"
"237","2012-01-11","-1.75","-1.75","-1.75","24"
"237","2012-01-12","-1.75","-1.75","-1.75","24"
"237","2012-01-13","-1.75","-1.75","-1.75","24"
"237","2012-01-14","-1.75","-1.75","-1.75","24"
"237","2012-01-15","-1.75","-1.75","-1.75","24"
"237","2012-01-16","-1.75","-1.75","-1.75","24"
"237","2012-01-17","-1.635","-1.75","-1.52","24"
"237","2012-01-18","-1.51417","-1.52","-1.51","24"
"237","2012-01-19","-1.51","-1.51","-1.51","24"
"237","2012-01-20","-1.51","-1.51","-1.51","24"
"237","2012-01-21","-1.51","-1.51","-1.51","24"
"237","2012-01-22","-1.51","-1.51","-1.51","24"
"237","2012-01-23","-1.51","-1.51","-1.51","24"
"237","2012-01-24","-1.51","-1.51","-1.51","24"
"237","2012-01-25","-1.51","-1.51","-1.51","24"
"237","2012-01-26","-1.5025","-1.51","-1.5","24"
"237","2012-01-27","-1.5","-1.5","-1.5","24"
"237","2012-01-28","-1.5","-1.5","-1.5","24"
"237","2012-01-29","-1.5","-1.5","-1.5","24"
"237","2012-01-30","-1.5","-1.5","-1.5","24"
"237","2012-01-31","-1.5","-1.5","-1.5","24"
"237","2012-02-01","-1.5","-1.5","-1.5","24"
"237","2012-02-02","-1.5","-1.5","-1.5","24"
"237","2012-02-03","-1.49167","-1.5","-1.49","24"
"237","2012-02-04","-1.49","-1.49","-1.49","24"
"237","2012-02-05","-1.49","-1.49","-1.49","24"
"237","2012-02-06","-1.49","-1.49","-1.49","24"
"237","2012-02-07","-1.49","-1.49","-1.49","24"
"237","2012-02-08","-1.435","-1.49","-1.27","24"
"237","2012-02-09","-1.49","-1.49","-1.49","24"
"237","2012-02-10","-1.49","-1.49","-1.49","24"
"237","2012-02-11","-1.48","-1.48","-1.48","24"
"237","2012-02-12","-1.46167","-1.48","-1.26","24"
"237","2012-02-13","-1.48","-1.48","-1.48","24"
"237","2012-02-14","-1.44333","-1.48","-1.26","24"
"237","2012-02-15","-1.48","-1.48","-1.48","24"
"237","2012-02-16","-1.44333","-1.48","-1.26","24"
"237","2012-02-17","-1.425","-1.48","-1.26","24"
"237","2012-02-18","-1.47833","-1.48","-1.47","24"
"237","2012-02-19","-1.47","-1.47","-1.47","24"
"237","2012-02-20","-1.47","-1.47","-1.47","24"
"237","2012-02-21","-1.47","-1.47","-1.47","24"
"237","2012-02-22","-1.47","-1.47","-1.47","24"
"237","2012-02-23","-1.47","-1.47","-1.47","24"
"237","2012-02-24","-1.68083","-1.7","-1.47","24"
"237","2012-02-25","-1.7","-1.7","-1.7","24"
"237","2012-02-26","-1.6975","-1.7","-1.69","24"
"237","2012-02-27","-1.69","-1.69","-1.69","24"
"237","2012-02-28","-1.69","-1.69","-1.69","24"
"237","2012-02-29","-1.87333","-1.91","-1.69","24"
"237","2012-03-01","-2.00167","-2.13","-1.91","24"
"237","2012-03-02","-2.13","-2.13","-2.13","24"
"237","2012-03-03","-2.13","-2.13","-2.13","24"
"237","2012-03-04","-2.13","-2.13","-2.13","24"
"237","2012-03-05","-2.08917","-2.13","-1.9","24"
"237","2012-03-06","-1.9","-1.9","-1.9","24"
"237","2012-03-07","-1.9","-1.9","-1.9","24"
"237","2012-03-08","-1.9","-1.9","-1.9","24"
"237","2012-03-09","-1.80833","-1.9","-1.68","24"
"237","2012-03-10","-1.68","-1.68","-1.68","24"
"237","2012-03-11","-1.86333","-1.9","-1.68","24"
"237","2012-03-12","-1.9","-1.9","-1.9","24"
"237","2012-03-13","-2.005","-2.11","-1.9","24"
"237","2012-03-14","-2.11","-2.11","-2.11","24"
"237","2012-03-15","-2.11","-2.11","-2.11","24"
"237","2012-03-16","-2.11","-2.11","-2.11","24"
"237","2012-03-17","-2.11","-2.11","-2.11","24"
"237","2012-03-18","-2.11","-2.11","-2.11","24"
"237","2012-03-19","-2.11","-2.11","-2.11","24"
"237","2012-03-20","-1.96333","-2.11","-1.89","24"
"237","2012-03-21","-1.88333","-1.89","-1.88","24"
"237","2012-03-22","-1.88","-1.88","-1.88","24"
"237","2012-03-23","-1.88","-1.88","-1.88","24"
"237","2012-03-24","-1.97167","-2.1","-1.88","24"
"237","2012-03-25","-1.88","-1.88","-1.88","24"
"237","2012-03-26","-1.99","-2.1","-1.88","24"
"237","2012-03-27","-2.1","-2.1","-2.1","24"
"237","2012-03-28","-2.1","-2.1","-2.1","24"
"237","2012-03-29","-2.0925","-2.1","-2.09","24"
"237","2012-03-30","-2.09","-2.09","-2.09","24"
"237","2012-03-31","-2.09","-2.09","-2.09","24"
"237","2012-04-01","-2.09","-2.09","-2.09","24"
"237","2012-04-02","-2.09","-2.09","-2.09","24"
"237","2012-04-03","-2.09","-2.09","-2.09","24"
"237","2012-04-04","-2.09","-2.09","-2.09","24"
"237","2012-04-05","-2.09","-2.09","-2.09","24"
"237","2012-04-06","-2.08083","-2.09","-2.08","24"
"237","2012-04-07","-1.97","-2.08","-1.86","24"
"237","2012-04-08","-1.86","-1.86","-1.86","24"
"237","2012-04-09","-1.86","-1.86","-1.86","24"
"237","2012-04-10","-1.86","-1.86","-1.86","24"
"237","2012-04-11","-1.86","-1.86","-1.86","24"
"237","2012-04-12","-1.75","-1.86","-1.64","24"
"237","2012-04-13","-1.64","-1.64","-1.64","24"
"237","2012-04-14","-1.63","-1.63","-1.63","24"
"237","2012-04-15","-1.63","-1.63","-1.63","24"
"237","2012-04-16","-1.63","-1.63","-1.63","24"
"237","2012-04-17","-1.63","-1.63","-1.63","24"
"237","2012-04-18","-1.63","-1.63","-1.63","24"
"237","2012-04-19","-1.43833","-1.63","-1.4","24"
"237","2012-04-20","-1.4","-1.4","-1.4","24"
"237","2012-04-21","-1.39833","-1.4","-1.39","24"
"237","2012-04-22","-1.39","-1.39","-1.39","24"
"237","2012-04-23","-1.39","-1.39","-1.39","24"
"237","2012-04-24","-1.39","-1.39","-1.39","24"
"237","2012-04-25","-1.39","-1.39","-1.39","24"
"237","2012-04-26","-1.39","-1.39","-1.39","24"
"237","2012-04-27","-1.39","-1.39","-1.39","24"
"237","2012-04-28","-1.39","-1.39","-1.39","24"
"237","2012-04-29","-1.3875","-1.39","-1.38","24"
"237","2012-04-30","-1.36167","-1.38","-1.16","24"
"237","2012-05-01","-1.16","-1.16","-1.16","24"
"237","2012-05-02","-1.16","-1.16","-1.16","24"
"237","2012-05-03","-1.16","-1.16","-1.16","24"
"237","2012-05-04","-1.16","-1.16","-1.16","24"
"237","2012-05-05","-1.16","-1.16","-1.16","24"
"237","2012-05-06","-1.12333","-1.16","-0.94","24"
"237","2012-05-07","-0.93583","-0.94","-0.93","24"
"237","2012-05-08","-0.93","-0.93","-0.93","24"
"237","2012-05-09","-0.85417","-0.93","-0.48","24"
"237","2012-05-10","-0.37","-0.48","-0.26","24"
"237","2012-05-11","-0.26","-0.26","-0.26","24"
"237","2012-05-12","-0.11333","-0.26","-0.04","24"
"237","2012-05-13","-0.04","-0.04","-0.04","24"
"237","2012-05-14","-0.04","-0.04","-0.04","24"
"237","2012-05-15","-0.03417","-0.04","-0.03","24"
"237","2012-05-16","-0.03","-0.03","-0.03","24"
"237","2012-05-17","-0.03","-0.03","-0.03","24"
"237","2012-05-18","-0.03","-0.03","-0.03","24"
"237","2012-05-19","-0.03","-0.03","-0.03","24"
"237","2012-05-20","-0.03","-0.03","-0.03","24"
"237","2012-05-21","-0.03","-0.03","-0.03","24"
"237","2012-05-22","-0.03","-0.03","-0.03","24"
"237","2012-05-23","-0.02333","-0.03","-0.02","24"
"237","2012-05-24","-0.02","-0.02","-0.02","24"
"237","2012-05-25","-0.02","-0.02","-0.02","24"
"237","2012-05-26","-0.02","-0.02","-0.02","24"
"237","2012-05-27","-0.02","-0.02","-0.02","24"
"237","2012-05-28","-0.02","-0.02","-0.02","24"
"237","2012-05-29","-0.02","-0.02","-0.02","24"
"237","2012-05-30","-0.02","-0.02","-0.02","24"
"237","2012-05-31","-0.01167","-0.02","-0.01","24"
"237","2012-06-01","-0.01","-0.01","-0.01","24"
"237","2012-06-02","-0.01","-0.01","-0.01","24"
"237","2012-06-03","-0.01","-0.01","-0.01","24"
"237","2012-06-04","-0.01","-0.01","-0.01","24"
"237","2012-06-05","-0.01","-0.01","-0.01","24"
"237","2012-06-06","-0.01","-0.01","-0.01","24"
"237","2012-06-07","-0.01","-0.01","-0.01","24"
"237","2012-06-08","-0.00083","-0.01","0","24"
"237","2012-06-09","0","0","0","24"
"237","2012-06-10","0","0","0","24"
"237","2012-06-11","0","0","0","24"
"237","2012-06-12","0","0","0","24"
"237","2012-06-13","0","0","0","24"
"237","2012-06-14","0","0","0","24"
"237","2012-06-15","0.00083","0","0.01","24"
"237","2012-06-16","0.01","0.01","0.01","24"
"237","2012-06-17","0.01","0.01","0.01","24"
"237","2012-06-18","0.01","0.01","0.01","24"
"237","2012-06-19","0.01","0.01","0.01","24"
"237","2012-06-20","0.01","0.01","0.01","24"
"237","2012-06-21","0.01","0.01","0.01","24"
"237","2012-06-22","0.01","0.01","0.01","24"
"237","2012-06-23","0.01167","0.01","0.02","24"
"237","2012-06-24","0.02","0.02","0.02","24"
"237","2012-06-25","0.03917","0.02","0.25","24"
"237","2012-06-26","0.02","0.02","0.02","24"
"237","2012-06-27","0.05833","0.02","0.25","24"
"237","2012-06-28","0.29583","0.02","0.46","24"
"237","2012-06-29","1.03833","0.46","1.58","24"
"237","2012-06-30","2.985","0.91","5.45","24"
"237","2012-07-01","5.0375","3.16","7.08","24"
"237","2012-07-02","5.57583","4.77","6.62","24"
"237","2012-07-03","5.71","5","6.62","24"
"237","2012-07-04","6.60833","4.77","8.51","24"
"237","2012-07-05","7.09333","5.69","8.51","24"
"237","2012-07-06","6.675","6.15","7.56","24"
"237","2012-07-07","6.40833","5.23","7.8","24"
"237","2012-07-08","7.50417","6.15","9.23","24"
"237","2012-07-09","8.0375","7.32","9","24"
"237","2012-07-10","7.90583","7.09","8.76","24"
"237","2012-07-11","7.9075","6.86","9.48","24"
"237","2012-07-12","7.11667","5.93","8.04","24"
"237","2012-07-13","7.05833","6.39","7.57","24"
"237","2012-07-14","6.355","5.93","6.86","24"
"237","2012-07-15","5.04833","4.09","5.93","24"
"237","2012-07-16","4.04","2.73","5.47","24"
"237","2012-07-17","5.8125","4.32","8.05","24"
"237","2012-07-18","7.0525","5.94","8.77","24"
"237","2012-07-19","7.30417","6.64","8.05","24"
"237","2012-07-20","7.93667","6.87","9.73","24"
"237","2012-07-21","6.6175","5.94","7.58","24"
"237","2012-07-22","5.1925","4.33","6.17","24"
"237","2012-07-23","5.25667","3.42","7.34","24"
"237","2012-07-24","7.17917","5.25","9.49","24"
"237","2012-07-25","8.32917","6.41","10.23","24"
"237","2012-07-26","9.71417","7.83","12.21","24"
"237","2012-07-27","11.1125","8.78","14","24"
"237","2012-07-28","10.2725","9.5","11.96","24"
"237","2012-07-29","8.4","8.06","9.26","24"
"237","2012-07-30","7.51167","6.41","8.54","24"
"237","2012-07-31","8.30917","6.65","9.99","24"
"237","2012-08-01","10.04583","7.83","12.46","24"
"237","2012-08-02","10.44083","9.27","11.22","24"
"237","2012-08-03","9.83417","9.27","10.24","24"
"237","2012-08-04","9.65667","8.31","11.47","24"
"237","2012-08-05","8.99","8.55","9.75","24"
"237","2012-08-06","8.27167","7.6","8.79","24"
"237","2012-08-07","7.2275","5.96","8.31","24"
"237","2012-08-08","7.83833","6.66","8.79","24"
"237","2012-08-09","8.45583","6.89","10.72","24"
"237","2012-08-10","8.4225","7.37","9.52","24"
"237","2012-08-11","8.28333","7.37","9.28","24"
"237","2012-08-12","8.64583","7.13","10.25","24"
"237","2012-08-13","8.9625","7.61","10.25","24"
"237","2012-08-14","9.425","8.08","10.98","24"
"237","2012-08-15","10.50917","8.56","13.25","24"
"237","2012-08-16","10.55417","10.01","11.48","24"
"237","2012-08-17","9.78667","8.8","10.98","24"
"237","2012-08-18","11.04","8.81","14.03","24"
"237","2012-08-19","12.65167","10.02","16.12","24"
"237","2012-08-20","13.24083","11.49","14.8","24"
"237","2012-08-21","13.3675","12.24","15.32","24"
"237","2012-08-22","12.49333","11.73","13.51","24"
"237","2012-08-23","11.92833","10.99","13.26","24"
"237","2012-08-24","10.7275","10.02","11.24","24"
"237","2012-08-25","10.54667","10.02","11.25","24"
"237","2012-08-26","7.51833","5.76","9.54","24"
"237","2012-08-27","5.82167","4.84","7.39","24"
"237","2012-08-28","6.80667","5.99","7.87","24"
"237","2012-08-29","7.15833","6.45","8.1","24"
"237","2012-08-30","6.95917","6.69","7.39","24"
"237","2012-08-31","4.29167","2.56","6.45","24"
"237","2012-09-01","1.82583","1.43","2.33","24"
"237","2012-09-02","2.1875","1.66","3.03","24"
"237","2012-09-03","3.6725","2.57","5.31","24"
"237","2012-09-04","5.60083","4.39","7.16","24"
"237","2012-09-05","6.135","5.54","6.7","24"
"237","2012-09-06","6.07917","5.31","6.7","24"
"237","2012-09-07","5.50167","4.85","6","24"
"237","2012-09-08","6.35833","5.08","8.35","24"
"237","2012-09-09","7.89583","6.93","8.83","24"
"237","2012-09-10","8.07917","7.16","8.84","24"
"237","2012-09-11","7.925","7.41","8.36","24"
"237","2012-09-12","5.77","2.35","7.65","24"
"237","2012-09-13","1.23333","0.35","2.58","24"
"237","2012-09-14","0.89667","0.35","1.45","24"
"237","2012-09-15","2.16667","1.45","3.26","24"
"237","2012-09-16","3.03583","2.35","3.95","24"
"237","2012-09-17","3.52833","3.26","3.95","24"
"237","2012-09-18","3.72333","3.26","4.41","24"
"237","2012-09-19","3.8625","2.82","4.41","24"
"237","2012-09-20","1.54","0.8","2.59","24"
"237","2012-09-21","1.3175","0.8","2.14","24"
"237","2012-09-22","2.9125","2.36","3.5","24"
"237","2012-09-23","3.53833","2.82","4.41","24"
"237","2012-09-24","3.74833","3.5","4.18","24"
"237","2012-09-25","2.89333","2.36","3.5","24"
"237","2012-09-26","3.31833","2.15","4.65","24"
"237","2012-09-27","2.14917","1.7","3.28","24"
"237","2012-09-28","0.9175","0.58","1.47","24"
"237","2012-09-29","2.17167","1.03","3.51","24"
"237","2012-09-30","3.37917","2.83","4.19","24"
"237","2012-10-01","3.3025","2.6","3.74","24"
"237","2012-10-02","2.41167","2.15","3.06","24"
"237","2012-10-03","1.6975","1.25","2.15","24"
"237","2012-10-04","1.5925","1.26","1.93","24"
"237","2012-10-05","1.67","1.48","1.93","24"
"237","2012-10-06","1.48333","1.26","1.71","24"
"237","2012-10-07","2.32917","1.71","3.07","24"
"237","2012-10-08","2.4025","2.16","2.84","24"
"237","2012-10-09","2.95167","2.61","3.52","24"
"237","2012-10-10","2.8975","2.84","3.07","24"
"237","2012-10-11","2.29556","1.93","2.91","18"
"237","2012-10-12","2.05917","1.78","2.23","12"
"237","2012-10-13","0.38167","0","1.33","12"
"237","2012-10-14","-0.28333","-0.67","0","12"
"237","2012-10-15","-0.30333","-0.45","-0.23","12"
"237","2012-10-16","-0.34","-0.45","-0.23","12"
"237","2012-10-17","-0.32167","-0.45","-0.23","12"
"237","2012-10-18","-0.23","-0.23","-0.23","12"
"237","2012-10-19","0","0","0","12"
"237","2012-10-20","0.07","0","0.21","12"
"237","2012-10-21","0.24833","0.21","0.44","12"
"237","2012-10-22","0.51333","0.44","0.66","12"
"237","2012-10-23","0.44","0.44","0.44","12"
"237","2012-10-24","0.53167","0.44","0.66","12"
"237","2012-10-25","0.51333","0.44","0.66","12"
"237","2012-10-26","0.67833","0.44","1.1","12"
"237","2012-10-27","0.32833","-0.23","0.66","12"
"237","2012-10-28","-1.3025","-3.56","0","12"
"237","2012-10-29","-0.24833","-0.45","-0.23","12"
"237","2012-10-30","-0.23","-0.23","-0.23","12"
"237","2012-10-31","-0.23","-0.23","-0.23","12"
"237","2012-11-01","-0.23","-0.23","-0.23","12"
"237","2012-11-02","-0.30333","-0.45","-0.23","12"
"237","2012-11-03","-0.45","-0.45","-0.45","12"
"237","2012-11-04","-0.52333","-0.67","-0.45","12"
"237","2012-11-05","-0.285","-0.45","-0.23","12"
"237","2012-11-06","-0.23","-0.23","-0.23","12"
"237","2012-11-07","-0.0575","-0.23","0","12"
"237","2012-11-08","-0.30333","-0.45","-0.23","12"
"237","2012-11-09","-0.41333","-0.45","-0.23","12"
"237","2012-11-10","-0.41333","-0.45","-0.23","12"
"237","2012-11-11","-0.23","-0.23","-0.23","12"
"237","2012-11-12","-0.23","-0.23","-0.23","12"
"237","2012-11-13","-0.23","-0.23","-0.23","12"
"237","2012-11-14","-0.23","-0.23","-0.23","12"
"237","2012-11-15","-0.35833","-0.45","-0.23","12"
"237","2012-11-16","-0.45","-0.45","-0.45","12"
"237","2012-11-17","-0.45","-0.45","-0.45","12"
"237","2012-11-18","-0.45","-0.45","-0.45","12"
"237","2012-11-19","-0.24833","-0.45","-0.23","12"
"237","2012-11-20","-0.34","-0.45","-0.23","12"
"237","2012-11-21","-0.57833","-0.67","-0.45","12"
"237","2012-11-22","-0.45","-0.45","-0.45","12"
"237","2012-11-23","-0.45","-0.45","-0.45","12"
"237","2012-11-24","-0.57833","-0.67","-0.45","12"
"237","2012-11-25","-0.67","-0.67","-0.67","12"
"237","2012-11-26","-0.63333","-0.67","-0.45","12"
"237","2012-11-27","-0.45","-0.45","-0.45","12"
"237","2012-11-28","-0.34","-0.45","-0.23","12"
"237","2012-11-29","-0.23","-0.23","-0.23","12"
"237","2012-11-30","-0.23","-0.23","-0.23","12"
"237","2012-12-01","-0.23","-0.23","-0.23","12"
"237","2012-12-02","-0.23","-0.23","-0.23","12"
"237","2012-12-03","-0.23","-0.23","-0.23","12"
"237","2012-12-04","-0.23","-0.23","-0.23","12"
"237","2012-12-05","-0.23","-0.23","-0.23","12"
"237","2012-12-06","-0.23","-0.23","-0.23","12"
"237","2012-12-07","-0.23","-0.23","-0.23","12"
"237","2012-12-08","-0.23","-0.23","-0.23","12"
"237","2012-12-09","-0.23","-0.23","-0.23","12"
"237","2012-12-10","-0.23","-0.23","-0.23","12"
"237","2012-12-11","-0.23","-0.23","-0.23","12"
"237","2012-12-12","-0.23","-0.23","-0.23","12"
"237","2012-12-13","-0.23","-0.23","-0.23","12"
"237","2012-12-14","-0.23","-0.23","-0.23","12"
"237","2012-12-15","-0.23","-0.23","-0.23","12"
"237","2012-12-16","-0.23","-0.23","-0.23","12"
"237","2012-12-17","-0.23","-0.23","-0.23","12"
"237","2012-12-18","-0.23","-0.23","-0.23","12"
"237","2012-12-19","-0.23","-0.23","-0.23","12"
"237","2012-12-20","-0.23","-0.23","-0.23","12"
"237","2012-12-21","-0.23","-0.23","-0.23","12"
"237","2012-12-22","-0.23","-0.23","-0.23","12"
"237","2012-12-23","-0.23","-0.23","-0.23","12"
"237","2012-12-24","-0.45","-0.45","-0.45","12"
"237","2012-12-25","-0.45","-0.45","-0.45","12"
"237","2012-12-26","-0.45","-0.45","-0.45","12"
"237","2012-12-27","-0.30333","-0.45","-0.23","12"
"237","2012-12-28","-0.23","-0.23","-0.23","12"
"237","2012-12-29","-0.30333","-0.45","-0.23","12"
"237","2012-12-30","-0.24833","-0.45","-0.23","12"
"237","2012-12-31","-0.23","-0.23","-0.23","12"
"237","2013-01-01","-0.23","-0.23","-0.23","12"
"237","2013-01-02","-0.23","-0.23","-0.23","12"
"237","2013-01-03","-0.23","-0.23","-0.23","12"
"237","2013-01-04","-0.23","-0.23","-0.23","12"
"237","2013-01-05","-0.35833","-0.45","-0.23","12"
"237","2013-01-06","-0.45","-0.45","-0.45","12"
"237","2013-01-07","-0.45","-0.45","-0.45","12"
"237","2013-01-08","-0.59667","-0.67","-0.45","12"
"237","2013-01-09","-0.67","-0.67","-0.67","12"
"237","2013-01-10","-0.54167","-0.67","-0.45","12"
"237","2013-01-11","-0.45","-0.45","-0.45","12"
"237","2013-01-12","-0.45","-0.45","-0.45","12"
"237","2013-01-13","-0.45","-0.45","-0.45","12"
"237","2013-01-14","-0.45","-0.45","-0.45","12"
"237","2013-01-15","-0.45","-0.45","-0.45","12"
"237","2013-01-16","-0.45","-0.45","-0.45","12"
"237","2013-01-17","-0.45","-0.45","-0.45","12"
"237","2013-01-18","-0.45","-0.45","-0.45","12"
"237","2013-01-19","-0.45","-0.45","-0.45","12"
"237","2013-01-20","-0.45","-0.45","-0.45","12"
"237","2013-01-21","-0.45","-0.45","-0.45","12"
"237","2013-01-22","-0.45","-0.45","-0.45","12"
"237","2013-01-23","-0.45","-0.45","-0.45","12"
"237","2013-01-24","-0.45","-0.45","-0.45","12"
"237","2013-01-25","-0.45","-0.45","-0.45","12"
"237","2013-01-26","-0.45","-0.45","-0.45","12"
"237","2013-01-27","-0.45","-0.45","-0.45","12"
"237","2013-01-28","-0.45","-0.45","-0.45","12"
"237","2013-01-29","-0.615","-0.67","-0.45","12"
"237","2013-01-30","-0.67","-0.67","-0.67","12"
"237","2013-01-31","-0.67","-0.67","-0.67","12"
"237","2013-02-01","-0.67","-0.67","-0.67","12"
"237","2013-02-02","-0.67","-0.67","-0.67","12"
"237","2013-02-03","-0.67","-0.67","-0.67","12"
"237","2013-02-04","-0.67","-0.67","-0.67","12"
"237","2013-02-05","-0.67","-0.67","-0.67","12"
"237","2013-02-06","-0.67","-0.67","-0.67","12"
"237","2013-02-07","-0.67","-0.67","-0.67","12"
"237","2013-02-08","-0.67","-0.67","-0.67","12"
"237","2013-02-09","-0.67","-0.67","-0.67","12"
"237","2013-02-10","-0.67","-0.67","-0.67","12"
"237","2013-02-11","-0.67","-0.67","-0.67","12"
"237","2013-02-12","-0.67","-0.67","-0.67","12"
"237","2013-02-13","-0.67","-0.67","-0.67","12"
"237","2013-02-14","-0.67","-0.67","-0.67","12"
"237","2013-02-15","-0.68833","-0.89","-0.67","12"
"237","2013-02-16","-0.70667","-0.89","-0.67","12"
"237","2013-02-17","-0.81667","-0.89","-0.67","12"
"237","2013-02-18","-0.79833","-0.89","-0.67","12"
"237","2013-02-19","-0.89","-0.89","-0.89","12"
"237","2013-02-20","-0.89","-0.89","-0.89","12"
"237","2013-02-21","-0.89","-0.89","-0.89","12"
"237","2013-02-22","-0.89","-0.89","-0.89","12"
"237","2013-02-23","-0.89","-0.89","-0.89","12"
"237","2013-02-24","-0.89","-0.89","-0.89","12"
"237","2013-02-25","-0.89","-0.89","-0.89","12"
"237","2013-02-26","-0.89","-0.89","-0.89","12"
"237","2013-02-27","-0.89","-0.89","-0.89","12"
"237","2013-02-28","-0.89","-0.89","-0.89","12"
"237","2013-03-01","-0.89","-0.89","-0.89","12"
"237","2013-03-02","-0.89","-0.89","-0.89","12"
"237","2013-03-03","-0.92833","-1.12","-0.89","12"
"237","2013-03-04","-1.08167","-1.12","-0.89","12"
"237","2013-03-05","-1.12","-1.12","-1.12","12"
"237","2013-03-06","-1.12","-1.12","-1.12","12"
"237","2013-03-07","-1.12","-1.12","-1.12","12"
"237","2013-03-08","-1.12","-1.12","-1.12","12"
"237","2013-03-09","-1.12","-1.12","-1.12","12"
"237","2013-03-10","-1.12","-1.12","-1.12","12"
"237","2013-03-11","-1.12","-1.12","-1.12","12"
"237","2013-03-12","-1.12","-1.12","-1.12","12"
"237","2013-03-13","-1.12","-1.12","-1.12","12"
"237","2013-03-14","-1.12","-1.12","-1.12","12"
"237","2013-03-15","-1.12","-1.12","-1.12","12"
"237","2013-03-16","-1.12","-1.12","-1.12","12"
"237","2013-03-17","-1.12","-1.12","-1.12","12"
"237","2013-03-18","-1.12","-1.12","-1.12","12"
"237","2013-03-19","-1.12","-1.12","-1.12","12"
"237","2013-03-20","-1.12","-1.12","-1.12","12"
"237","2013-03-21","-1.12","-1.12","-1.12","12"
"237","2013-03-22","-1.15667","-1.34","-1.12","12"
"237","2013-03-23","-1.34","-1.34","-1.34","12"
"237","2013-03-24","-1.24833","-1.34","-1.12","12"
"237","2013-03-25","-1.30333","-1.34","-1.12","12"
"237","2013-03-26","-1.12","-1.12","-1.12","12"
"237","2013-03-27","-1.12","-1.12","-1.12","12"
"237","2013-03-28","-1.21167","-1.34","-1.12","12"
"237","2013-03-29","-1.34","-1.34","-1.34","12"
"237","2013-03-30","-1.34","-1.34","-1.34","12"
"237","2013-03-31","-1.30333","-1.34","-1.12","12"
"237","2013-04-01","-1.32167","-1.34","-1.12","12"
"237","2013-04-02","-1.175","-1.34","-1.12","12"
"237","2013-04-03","-1.34","-1.34","-1.34","12"
"237","2013-04-04","-1.26667","-1.34","-1.12","12"
"237","2013-04-05","-1.34","-1.34","-1.34","12"
"237","2013-04-06","-1.34","-1.34","-1.34","12"
"237","2013-04-07","-1.285","-1.34","-1.12","12"
"237","2013-04-08","-1.32167","-1.34","-1.12","12"
"237","2013-04-09","-1.21167","-1.34","-1.12","12"
"237","2013-04-10","-1.21167","-1.34","-1.12","12"
"237","2013-04-11","-1.34","-1.34","-1.34","12"
"237","2013-04-12","-1.34","-1.34","-1.34","12"
"237","2013-04-13","-1.34","-1.34","-1.34","12"
"237","2013-04-14","-1.37667","-1.56","-1.34","12"
"237","2013-04-15","-1.56","-1.56","-1.56","12"
"237","2013-04-16","-1.56","-1.56","-1.56","12"
"237","2013-04-17","-1.56","-1.56","-1.56","12"
"237","2013-04-18","-1.56","-1.56","-1.56","12"
"237","2013-04-19","-1.54167","-1.56","-1.34","12"
"237","2013-04-20","-1.34","-1.34","-1.34","12"
"237","2013-04-21","-1.34","-1.34","-1.34","12"
"237","2013-04-22","-1.34","-1.34","-1.34","12"
"237","2013-04-23","-1.34","-1.34","-1.34","12"
"237","2013-04-24","-1.21167","-1.34","-1.12","12"
"237","2013-04-25","-1.32167","-1.34","-1.12","12"
"237","2013-04-26","-1.12","-1.12","-1.12","12"
"237","2013-04-27","-1.12","-1.12","-1.12","12"
"237","2013-04-28","-0.9475","-1.12","-0.89","12"
"237","2013-04-29","-0.89","-0.89","-0.89","12"
"237","2013-04-30","-0.67","-0.67","-0.67","12"
"237","2013-05-01","-0.395","-0.67","-0.23","12"
"237","2013-05-02","-0.23","-0.23","-0.23","12"
"237","2013-05-03","-0.23","-0.23","-0.23","12"
"237","2013-05-04","-0.09583","-0.23","0","12"
"237","2013-05-05","0","0","0","12"
"237","2013-05-06","0","0","0","12"
"237","2013-05-07","0","0","0","12"
"237","2013-05-08","0","0","0","12"
"237","2013-05-09","0","0","0","12"
"237","2013-05-10","0","0","0","12"
"237","2013-05-11","0","0","0","12"
"237","2013-05-12","0","0","0","12"
"237","2013-05-13","0","0","0","12"
"237","2013-05-14","0","0","0","12"
"237","2013-05-15","0","0","0","12"
"237","2013-05-16","0","0","0","12"
"237","2013-05-17","0","0","0","12"
"237","2013-05-18","0","0","0","12"
"237","2013-05-19","0","0","0","12"
"237","2013-05-20","0","0","0","12"
"237","2013-05-21","0","0","0","12"
"237","2013-05-22","0","0","0","12"
"237","2013-05-23","0","0","0","12"
"237","2013-05-24","0","0","0","12"
"237","2013-05-25","0","0","0","12"
"237","2013-05-26","0","0","0","12"
"237","2013-05-27","0","0","0","12"
"237","2013-05-28","0","0","0","12"
"237","2013-05-29","0","0","0","12"
"237","2013-05-30","0","0","0","12"
"237","2013-05-31","0","0","0","12"
"237","2013-06-01","0","0","0","12"
"237","2013-06-02","0","0","0","12"
"237","2013-06-03","0","0","0","12"
"237","2013-06-04","0","0","0","12"
"237","2013-06-05","0","0","0","12"
"237","2013-06-06","0","0","0","12"
"237","2013-06-07","0","0","0","12"
"237","2013-06-08","0","0","0","12"
"237","2013-06-09","0","0","0","12"
"237","2013-06-10","0","0","0","12"
"237","2013-06-11","0","0","0","12"
"237","2013-06-12","0","0","0","12"
"237","2013-06-13","0","0","0","12"
"237","2013-06-14","0","0","0","12"
"237","2013-06-15","0","0","0","12"
"237","2013-06-16","0","0","0","12"
"237","2013-06-17","0","0","0","12"
"237","2013-06-18","0","0","0","12"
"237","2013-06-19","0","0","0","12"
"237","2013-06-20","0","0","0","12"
"237","2013-06-21","0","0","0","12"
"237","2013-06-22","0","0","0","12"
"237","2013-06-23","0","0","0","12"
"237","2013-06-24","0","0","0","12"
"237","2013-06-25","0","0","0","12"
"237","2013-06-26","0","0","0","12"
"237","2013-06-27","0","0","0","12"
"237","2013-06-28","0","0","0","12"
"237","2013-06-29","0","0","0","12"
"237","2013-06-30","0","0","0","12"
"237","2013-07-01","0","0","0","12"
"237","2013-07-02","0","0","0","12"
"237","2013-07-03","0","0","0","12"
"237","2013-07-04","0","0","0","12"
"237","2013-07-05","0","0","0","12"
"237","2013-07-06","0","0","0","12"
"237","2013-07-07","0","0","0","12"
"237","2013-07-08","0","0","0","12"
"237","2013-07-09","0.0175","0","0.21","12"
"237","2013-07-10","0.0525","0","0.21","12"
"237","2013-07-11","0","0","0","12"
"237","2013-07-12","0.18","0","0.44","12"
"237","2013-07-13","0.82667","0.21","1.55","12"
"237","2013-07-14","1.76167","1.1","2.69","12"
"237","2013-07-15","2.80167","1.78","3.6","12"
"237","2013-07-16","2.28667","2","2.91","12"
"237","2013-07-17","2.15417","1.78","2.46","12"
"237","2013-07-18","2.34583","1.78","2.91","12"
"237","2013-07-19","3.31417","1.78","4.74","12"
"237","2013-07-20","4.3825","2.46","6.59","12"
"237","2013-07-21","4.91417","3.37","6.12","12"
"237","2013-07-22","6.535","4.05","9.45","12"
"237","2013-07-23","6.75583","5.43","9.94","12"
"237","2013-07-24","6.76917","5.89","8.49","12"
"237","2013-07-25","7.68583","5.89","10.42","12"
"237","2013-07-26","10.115","7.54","13.45","12"
"237","2013-07-27","11.40833","9.7","13.45","12"
"237","2013-07-28","12.64833","10.67","14.74","12"
"237","2013-07-29","9.63","7.54","12.42","12"
"237","2013-07-30","7.06167","6.59","7.3","12"
"237","2013-07-31","8.20167","6.36","10.67","12"
"237","2013-08-01","10.04417","7.77","12.94","12"
"237","2013-08-02","11.64833","9.45","14.22","12"
"237","2013-08-03","12.22083","10.67","13.96","12"
"237","2013-08-04","12.2425","10.92","14.22","12"
"237","2013-08-05","12.7975","10.92","15.26","12"
"237","2013-08-06","12.7675","11.41","14.48","12"
"237","2013-08-07","10.79833","9.94","12.17","12"
"237","2013-08-08","8.85","8.49","9.45","12"
"237","2013-08-09","7.83333","7.3","8.25","12"
"237","2013-08-10","6.68667","5.66","7.3","12"
"237","2013-08-11","7.20417","5.89","8.49","12"
"237","2013-08-12","7.95583","7.06","9.7","12"
"237","2013-08-13","8.01333","7.3","8.97","12"
"237","2013-08-14","7.51667","6.59","8.01","12"
"237","2013-08-15","7.45917","6.36","8.73","12"
"237","2013-08-16","8.45583","7.06","10.67","12"
"237","2013-08-17","8.95417","7.77","10.67","12"
"237","2013-08-18","9.7425","8.25","11.67","12"
"237","2013-08-19","9.2325","8.25","10.18","12"
"237","2013-08-20","7.08333","6.12","8.25","12"
"237","2013-08-21","7.30917","5.66","9.45","12"
"237","2013-08-22","8.19667","6.59","10.42","12"
"237","2013-08-23","8.9975","7.77","11.41","12"
"237","2013-08-24","8.35167","7.3","9.45","12"
"237","2013-08-25","5.83833","4.97","7.3","12"
"237","2013-08-26","4.52917","3.82","4.97","12"
"237","2013-08-27","4.75917","4.28","5.2","12"
"237","2013-08-28","4.81667","4.05","5.66","12"
"237","2013-08-29","5.54917","4.51","7.06","12"
"237","2013-08-30","6.0675","5.2","7.06","12"
"237","2013-08-31","5.93083","5.2","6.82","12"
"237","2013-09-01","5.64083","5.2","6.12","12"
"237","2013-09-02","5.66333","4.51","7.06","12"
"237","2013-09-03","6.42667","4.97","8.49","12"
"237","2013-09-04","7.6025","6.12","9.45","12"
"237","2013-09-05","8.7375","7.3","10.67","12"
"237","2013-09-06","9.72583","8.73","12.02","12"
"237","2013-09-07","9.5525","8.69","10.63","12"
"237","2013-09-08","7.60417","7.07","7.99","12"
"237","2013-09-09","5.325","4.49","6.76","12"
"237","2013-09-10","4.62167","3.83","5.09","12"
"237","2013-09-11","2.77083","1.61","4.19","12"
"237","2013-09-12","2.01167","1.09","2.49","12"
"237","2013-09-13","1.04","0.26","1.65","12"
"237","2013-09-14","2.90667","1.73","4.31","12"
"237","2013-09-15","3.95667","3.67","4.19","12"
"237","2013-09-16","3.23667","2.86","3.47","12"
"237","2013-09-17","0.6525","-0.37","2.61","12"
"237","2013-09-18","1.49917","1.07","1.88","12"
"237","2013-09-19","1.92167","1.38","2.33","12"
"237","2013-09-20","1.41333","1.09","1.77","12"
"237","2013-09-21","1.21917","0.49","1.69","12"
"237","2013-09-22","1.64583","0.92","2.47","12"
"237","2013-09-23","1.6825","1.25","1.94","12"
"237","2013-09-24","1.765","1.48","2","12"
"237","2013-09-25","1.93","1.77","2.16","12"
"237","2013-09-26","2.81417","2.22","3.37","12"
"237","2013-09-27","3.91667","3.35","4.93","12"
"237","2013-09-28","4.82333","3.95","6.12","12"
"237","2013-09-29","5.30417","4.83","5.8","12"
"237","2013-09-30","4.87","4.47","5.35","12"
"237","2013-10-01","4.61333","4.29","4.89","12"
"237","2013-10-02","3.96667","3.73","4.35","12"
"237","2013-10-03","4.36333","3.69","5.41","12"
"237","2013-10-04","5.54833","4.65","6.78","12"
"237","2013-10-05","5.31667","4.79","6.04","12"
"237","2013-10-06","3.7025","3.22","4.57","12"
"237","2013-10-07","3.485","3.1","3.81","12"
"237","2013-10-08","3.56833","3","4.19","12"
"237","2013-10-09","3.54583","3.22","3.87","12"
"237","2013-10-10","1.875","-0.56","2.96","12"
"237","2013-10-11","0.05333","-1.09","0.53","12"
"237","2013-10-12","0.32667","0.07","0.44","12"
"237","2013-10-13","0.46333","0.44","0.49","12"
"237","2013-10-14","0.47","0.4","0.53","12"
"237","2013-10-15","0.39","0.34","0.44","12"
"237","2013-10-16","0.3575","0.26","0.49","12"
"237","2013-10-17","0.0475","-0.44","0.4","12"
"237","2013-10-18","-0.38417","-0.58","-0.22","12"
"237","2013-10-19","-0.095","-0.25","0.01","12"
"237","2013-10-20","0.03333","0.01","0.09","12"
"237","2013-10-21","0.14167","0.09","0.17","12"
"237","2013-10-22","0.25833","0.15","0.57","12"
"237","2013-10-23","0.54333","0.42","0.86","12"
"237","2013-10-24","0.085","-0.12","0.42","12"
"237","2013-10-25","-0.0325","-0.16","0.15","12"
"237","2013-10-26","0.4375","0.23","0.86","12"
"237","2013-10-27","0.7275","0.61","0.88","12"
"237","2013-10-28","0.46167","0.32","0.61","12"
"237","2013-10-29","0.26417","0.13","0.4","12"
"237","2013-10-30","0.05167","-0.46","0.23","12"
"237","2013-10-31","-0.79083","-0.98","-0.62","12"
"237","2013-11-01","-0.89167","-1.11","-0.73","12"
"237","2013-11-02","-0.41167","-0.69","-0.18","12"
"237","2013-11-03","-0.06333","-0.16","-0.02","12"
"237","2013-11-04","-0.01","-0.02","0","12"
"237","2013-11-05","-0.005","-0.02","0","12"
"237","2013-11-06","0","0","0","12"
"237","2013-11-07","-0.01333","-0.06","0","12"
"237","2013-11-08","-0.07833","-0.1","-0.06","12"
"237","2013-11-09","-0.025","-0.04","-0.02","12"
"237","2013-11-10","-0.00083","-0.02","0.01","12"
"237","2013-11-11","0.02167","0.01","0.05","12"
"237","2013-11-12","0.05667","0.05","0.07","12"
"237","2013-11-13","0.03833","0.03","0.05","12"
"237","2013-11-14","0.025","0.01","0.05","12"
"237","2013-11-15","0.075","0.05","0.11","12"
"237","2013-11-16","0.09","0.05","0.11","12"
"237","2013-11-17","0.05333","0.05","0.07","12"
"237","2013-11-18","0.07","0.05","0.09","12"
"237","2013-11-19","0.09167","0.09","0.11","12"
"237","2013-11-20","0.115","0.09","0.13","12"
"237","2013-11-21","0.13","0.13","0.13","12"
"237","2013-11-22","0.14167","0.13","0.15","12"
"237","2013-11-23","0.15","0.15","0.15","12"
"237","2013-11-24","0.16667","0.15","0.17","12"
"237","2013-11-25","0.155","0.15","0.17","12"
"237","2013-11-26","0.15","0.15","0.15","12"
"237","2013-11-27","0.15","0.15","0.15","12"
"237","2013-11-28","0.15167","0.15","0.17","12"
"237","2013-11-29","0.14167","0.13","0.15","12"
"237","2013-11-30","0.12833","0.11","0.13","12"
"237","2013-12-01","0.10667","0.01","0.13","12"
"237","2013-12-02","-0.58583","-1.22","-0.06","12"
"237","2013-12-03","-1.96667","-2.32","-1.36","12"
"237","2013-12-04","-2.265","-2.29","-2.25","12"
"237","2013-12-05","-2.16417","-2.25","-1.98","12"
"237","2013-12-06","-1.49667","-1.91","-1.09","12"
"237","2013-12-07","-0.84167","-1.03","-0.71","12"
"237","2013-12-08","-0.68667","-0.71","-0.67","12"
"237","2013-12-09","-0.83417","-1.13","-0.71","12"
"237","2013-12-10","-1.465","-1.66","-1.21","12"
"237","2013-12-11","-1.83917","-1.95","-1.7","12"
"237","2013-12-12","-2.015","-2.04","-1.96","12"
"237","2013-12-13","-2.02","-2.04","-1.96","12"
"237","2013-12-14","-1.7075","-1.93","-1.51","12"
"237","2013-12-15","-1.51083","-1.7","-1.41","12"
"237","2013-12-16","-1.98667","-2.15","-1.76","12"
"237","2013-12-17","-2.235","-2.27","-2.17","12"
"237","2013-12-18","-2.22917","-2.29","-2.12","12"
"237","2013-12-19","-1.91","-2.1","-1.68","12"
"237","2013-12-20","-1.43083","-1.64","-1.26","12"
"237","2013-12-21","-1.25833","-1.28","-1.24","12"
"237","2013-12-22","-1.29","-1.32","-1.28","12"
"237","2013-12-23","-1.18917","-1.26","-1.13","12"
"237","2013-12-24","-1.04667","-1.11","-1.02","12"
"237","2013-12-25","-1.00083","-1.03","-0.96","12"
"237","2013-12-26","-0.87333","-0.94","-0.81","12"
"237","2013-12-27","-0.78833","-0.81","-0.77","12"
"237","2013-12-28","-0.77667","-0.81","-0.75","12"
"237","2013-12-29","-0.70167","-0.73","-0.67","12"
"237","2013-12-30","-0.64167","-0.67","-0.62","12"
"237","2013-12-31","-0.62667","-0.64","-0.62","12"
"237","2014-01-01","-0.6425","-0.65","-0.64","12"
"237","2014-01-02","-0.66333","-0.69","-0.65","12"
"237","2014-01-03","-0.71667","-0.75","-0.69","12"
"237","2014-01-04","-0.77167","-0.79","-0.75","12"
"237","2014-01-05","-0.79","-0.79","-0.79","12"
"237","2014-01-06","-0.9775","-1.13","-0.79","12"
"237","2014-01-07","-1.23167","-1.32","-1.15","12"
"237","2014-01-08","-1.39917","-1.47","-1.34","12"
"237","2014-01-09","-1.52667","-1.55","-1.49","12"
"237","2014-01-10","-1.46667","-1.53","-1.43","12"
"237","2014-01-11","-1.45833","-1.47","-1.45","12"
"237","2014-01-12","-1.425","-1.45","-1.41","12"
"237","2014-01-13","-1.37","-1.43","-1.28","12"
"237","2014-01-14","-1.13833","-1.24","-1.03","12"
"237","2014-01-15","-0.93833","-1.02","-0.88","12"
"237","2014-01-16","-0.85417","-0.88","-0.83","12"
"237","2014-01-17","-0.80167","-0.83","-0.77","12"
"237","2014-01-18","-0.76333","-0.77","-0.75","12"
"237","2014-01-19","-0.75","-0.75","-0.75","12"
"237","2014-01-20","-0.73667","-0.75","-0.73","12"
"237","2014-01-21","-0.73","-0.73","-0.73","12"
"237","2014-01-22","-0.72","-0.73","-0.71","12"
"237","2014-01-23","-0.71667","-0.73","-0.71","12"
"237","2014-01-24","-0.72667","-0.73","-0.71","12"
"237","2014-01-25","-0.72833","-0.73","-0.71","12"
"237","2014-01-26","-0.74333","-0.75","-0.73","12"
"237","2014-01-27","-0.75667","-0.77","-0.75","12"
"237","2014-01-28","-0.77333","-0.79","-0.77","12"
"237","2014-01-29","-0.78833","-0.79","-0.77","12"
"237","2014-01-30","-0.81","-0.81","-0.81","12"
"237","2014-01-31","-0.82167","-0.83","-0.81","12"
"237","2014-02-01","-0.83417","-0.84","-0.83","12"
"237","2014-02-02","-0.86167","-0.88","-0.84","12"
"237","2014-02-03","-0.88167","-0.9","-0.88","12"
"237","2014-02-04","-0.90167","-0.92","-0.9","12"
"237","2014-02-05","-0.93","-0.94","-0.92","12"
"237","2014-02-06","-0.94","-0.94","-0.94","12"
"237","2014-02-07","-0.97667","-0.98","-0.96","12"
"237","2014-02-08","-0.98","-0.98","-0.98","12"
"237","2014-02-09","-0.99","-1","-0.98","12"
"237","2014-02-10","-0.99","-1","-0.98","12"
"237","2014-02-11","-0.995","-1","-0.98","12"
"237","2014-02-12","-1.00667","-1.02","-1","12"
"237","2014-02-13","-1.01167","-1.02","-1","12"
"237","2014-02-14","-1.0325","-1.09","-1.02","12"
"237","2014-02-15","-1.09333","-1.13","-1.07","12"
"237","2014-02-16","-1.07","-1.07","-1.07","12"
"237","2014-02-17","-1.06","-1.07","-1.05","12"
"237","2014-02-18","-1.09167","-1.15","-1.05","12"
"237","2014-02-19","-1.12667","-1.15","-1.11","12"
"237","2014-02-20","-1.10167","-1.11","-1.09","12"
"237","2014-02-21","-1.09","-1.09","-1.09","12"
"237","2014-02-22","-1.08167","-1.09","-1.07","12"
"237","2014-02-23","-1.065","-1.07","-1.05","12"
"237","2014-02-24","-1.06667","-1.07","-1.05","12"
"237","2014-02-25","-1.07","-1.07","-1.07","12"
"237","2014-02-26","-1.06833","-1.07","-1.05","12"
"237","2014-02-27","-1.065","-1.07","-1.05","12"
"237","2014-02-28","-1.06333","-1.07","-1.05","12"
"237","2014-03-01","-1.06833","-1.07","-1.05","12"
"237","2014-03-02","-1.07","-1.07","-1.07","12"
"237","2014-03-03","-1.07","-1.07","-1.07","12"
"237","2014-03-04","-1.08333","-1.09","-1.07","12"
"237","2014-03-05","-1.09","-1.09","-1.09","12"
"237","2014-03-06","-1.09","-1.09","-1.09","12"
"237","2014-03-07","-1.09667","-1.11","-1.09","12"
"237","2014-03-08","-1.165","-1.22","-1.11","12"
"237","2014-03-09","-1.285","-1.32","-1.24","12"
"237","2014-03-10","-1.33333","-1.34","-1.32","12"
"237","2014-03-11","-1.3775","-1.43","-1.34","12"
"237","2014-03-12","-1.45167","-1.47","-1.43","12"
"237","2014-03-13","-1.495","-1.53","-1.47","12"
"237","2014-03-14","-1.53833","-1.57","-1.51","12"
"237","2014-03-15","-1.565","-1.57","-1.55","12"
"237","2014-03-16","-1.56167","-1.59","-1.55","12"
"237","2014-03-17","-1.645","-1.68","-1.6","12"
"237","2014-03-18","-1.69333","-1.7","-1.68","12"
"237","2014-03-19","-1.66833","-1.68","-1.66","12"
"237","2014-03-20","-1.69333","-1.7","-1.68","12"
"237","2014-03-21","-1.685","-1.7","-1.68","12"
"237","2014-03-22","-1.65833","-1.68","-1.62","12"
"237","2014-03-23","-1.57167","-1.62","-1.51","12"
"237","2014-03-24","-1.425","-1.49","-1.36","12"
"237","2014-03-25","-1.31167","-1.36","-1.26","12"
"237","2014-03-26","-1.24167","-1.26","-1.22","12"
"237","2014-03-27","-1.21333","-1.22","-1.21","12"
"237","2014-03-28","-1.20167","-1.21","-1.19","12"
"237","2014-03-29","-1.20083","-1.22","-1.19","12"
"237","2014-03-30","-1.27333","-1.32","-1.22","12"
"237","2014-03-31","-1.34667","-1.36","-1.34","12"
"237","2014-04-01","-1.385","-1.4","-1.36","12"
"237","2014-04-02","-1.42","-1.45","-1.4","12"
"237","2014-04-03","-1.46667","-1.47","-1.45","12"
"237","2014-04-04","-1.46","-1.49","-1.45","12"
"237","2014-04-05","-1.47167","-1.49","-1.47","12"
"237","2014-04-06","-1.49167","-1.51","-1.47","12"
"237","2014-04-07","-1.54167","-1.57","-1.51","12"
"237","2014-04-08","-1.54667","-1.57","-1.51","12"
"237","2014-04-09","-1.49","-1.51","-1.47","12"
"237","2014-04-10","-1.485","-1.49","-1.47","12"
"237","2014-04-11","-1.49833","-1.51","-1.49","12"
"237","2014-04-12","-1.47667","-1.49","-1.45","12"
"237","2014-04-13","-1.44333","-1.45","-1.43","12"
"237","2014-04-14","-1.42333","-1.43","-1.41","12"
"237","2014-04-15","-1.3925","-1.41","-1.36","12"
"237","2014-04-16","-1.34167","-1.36","-1.32","12"
"237","2014-04-17","-1.3","-1.3","-1.3","12"
"237","2014-04-18","-1.27667","-1.3","-1.26","12"
"237","2014-04-19","-1.21833","-1.26","-1.19","12"
"237","2014-04-20","-1.16333","-1.17","-1.15","12"
"237","2014-04-21","-1.13833","-1.15","-1.13","12"
"237","2014-04-22","-1.13","-1.13","-1.13","12"
"237","2014-04-23","-1.14","-1.15","-1.13","12"
"237","2014-04-24","-1.16833","-1.19","-1.15","12"
"237","2014-04-25","-1.14167","-1.17","-1.11","12"
"237","2014-04-26","-1.0125","-1.09","-0.9","12"
"237","2014-04-27","-0.77333","-0.88","-0.73","12"
"237","2014-04-28","-0.73","-0.73","-0.73","12"
"237","2014-04-29","-0.71833","-0.73","-0.71","12"
"237","2014-04-30","-0.69","-0.69","-0.69","12"
"237","2014-05-01","-0.68","-0.69","-0.65","12"
"237","2014-05-02","-0.65417","-0.67","-0.64","12"
"237","2014-05-03","-0.63333","-0.64","-0.62","12"
"237","2014-05-04","-0.61333","-0.62","-0.6","12"
"237","2014-05-05","-0.55667","-0.6","-0.52","12"
"237","2014-05-06","-0.5","-0.52","-0.48","12"
"237","2014-05-07","-0.47667","-0.48","-0.46","12"
"237","2014-05-08","-0.45667","-0.48","-0.44","12"
"237","2014-05-09","-0.39833","-0.43","-0.29","12"
"237","2014-05-10","-0.17667","-0.27","-0.12","12"
"237","2014-05-11","-0.07167","-0.1","-0.04","12"
"237","2014-05-12","-0.03333","-0.04","-0.02","12"
"237","2014-05-13","-0.02","-0.02","-0.02","12"
"237","2014-05-14","-0.01667","-0.02","0","12"
"237","2014-05-15","-0.01167","-0.02","0","12"
"237","2014-05-16","-0.00833","-0.02","0","12"
"237","2014-05-17","-0.005","-0.02","0","12"
"237","2014-05-18","-0.00667","-0.02","0","12"
"237","2014-05-19","-0.00333","-0.02","0","12"
"237","2014-05-20","0","0","0","12"
"237","2014-05-21","0","0","0","12"
"237","2014-05-22","0","0","0","12"
"237","2014-05-23","0","0","0","12"
"237","2014-05-24","0","0","0","12"
"237","2014-05-25","0","0","0","12"
"237","2014-05-26","0","0","0","12"
"237","2014-05-27","0","0","0","12"
"237","2014-05-28","0","0","0","12"
"237","2014-05-29","-0.00167","-0.02","0","12"
"237","2014-05-30","-0.00167","-0.02","0","12"
"237","2014-05-31","0","0","0","12"
"237","2014-06-01","0","0","0","12"
"237","2014-06-02","0","0","0","12"
"237","2014-06-03","0","0","0","12"
"237","2014-06-04","0","0","0","12"
"237","2014-06-05","0","0","0","12"
"237","2014-06-06","0","0","0","12"
"237","2014-06-07","0","0","0","12"
"237","2014-06-08","0","0","0","12"
"237","2014-06-09","0","0","0","12"
"237","2014-06-10","0","0","0","12"
"237","2014-06-11","0","0","0","12"
"237","2014-06-12","0","0","0","12"
"237","2014-06-13","0","0","0","12"
"237","2014-06-14","0","0","0","12"
"237","2014-06-15","0","0","0","12"
"237","2014-06-16","0.00083","0","0.01","12"
"237","2014-06-17","-0.00167","-0.02","0","12"
"237","2014-06-18","0","0","0","12"
"237","2014-06-19","0","0","0","12"
"237","2014-06-20","0","0","0","12"
"237","2014-06-21","0","0","0","12"
"237","2014-06-22","0","0","0","12"
"237","2014-06-23","0","0","0","12"
"237","2014-06-24","0","0","0","12"
"237","2014-06-25","0","0","0","12"
"237","2014-06-26","0","0","0","12"
"237","2014-06-27","0.00417","0","0.01","12"
"237","2014-06-28","0.0825","0","0.24","12"
"237","2014-06-29","0.48667","0.24","0.71","12"
"237","2014-06-30","0.50333","0.42","0.65","12"
"237","2014-07-01","1.90667","0.49","3.75","12"
"237","2014-07-02","3.155","2.74","3.35","12"
"237","2014-07-03","4.23083","2.06","6.68","12"
"237","2014-07-04","5.64417","4.55","7.26","12"
"237","2014-07-05","5.36083","5.05","5.82","12"
"237","2014-07-06","6.9925","4.71","9.5","12"
"237","2014-07-07","7.06167","6.35","8.22","12"
"237","2014-07-08","4.4","2.45","6.2","12"
"237","2014-07-09","2.3325","1.83","2.74","12"
"237","2014-07-10","1.33917","0.84","1.67","12"
"237","2014-07-11","2.08","1.44","3","12"
"237","2014-07-12","3.2325","2.27","4.11","12"
"237","2014-07-13","3.73","3.55","3.89","12"
"237","2014-07-14","4.35667","3.47","5.59","12"
"237","2014-07-15","5.725","4.01","7.63","12"
"237","2014-07-16","7.49917","5.45","9.69","12"
"237","2014-07-17","9.01","7.13","11.57","12"
"237","2014-07-18","10.2175","7.9","12.75","12"
"237","2014-07-19","11.06167","8.94","14.01","12"
"237","2014-07-20","9.83917","8.26","11.08","12"
"237","2014-07-21","7.03417","6.68","7.71","12"
"237","2014-07-22","6.83167","6.35","7.46","12"
"237","2014-07-23","8.345","6.76","10.19","12"
"237","2014-07-24","8.175","7.65","8.96","12"
"237","2014-07-25","7.77833","6.88","8.92","12"
"237","2014-07-26","6.93333","6.41","7.95","12"
"237","2014-07-27","7.02083","5.94","8.26","12"
"237","2014-07-28","7.54833","7.09","7.95","12"
"237","2014-07-29","5.71167","5.39","6.61","12"
"237","2014-07-30","5.89917","5.29","6.78","12"
"237","2014-07-31","7.96667","6.33","9.76","12"
"237","2014-08-01","8.85","7.88","9.87","12"
"237","2014-08-02","8.59833","8.22","9.16","12"
"237","2014-08-03","7.3925","7.05","8.13","12"
"237","2014-08-04","6.99667","6.43","7.74","12"
"237","2014-08-05","6.75917","6.31","7.23","12"
"237","2014-08-06","6.59833","5.69","7.55","12"
"237","2014-08-07","7.30583","6.37","8.58","12"
"237","2014-08-08","8.71583","7.28","10.97","12"
"237","2014-08-09","8.87333","8.26","9.41","12"
"237","2014-08-10","9.16417","8.18","10.63","12"
"237","2014-08-11","8.90333","8.37","9.48","12"
"237","2014-08-12","7.30667","7.05","8.18","12"
"237","2014-08-13","6.62083","5.37","7.07","12"
"237","2014-08-14","4.52667","3.63","5.37","12"
"237","2014-08-15","3.82583","3.18","4.29","12"
"237","2014-08-16","2.7975","2.2","3.55","12"
"237","2014-08-17","3.0325","1.87","4.57","12"
"237","2014-08-18","4.02667","3.14","5.09","12"
"237","2014-08-19","4.92667","4.01","6.22","12"
"237","2014-08-20","4.73167","4.29","5.25","12"
"237","2014-08-21","3.6475","2.65","4.85","12"
"237","2014-08-22","3.57833","2.72","4.31","12"
"237","2014-08-23","3.935","3.49","4.77","12"
"237","2014-08-24","3.625","3.25","4.15","12"
"237","2014-08-25","3.8375","2.74","5.41","12"
"237","2014-08-26","4.90667","4.55","5.35","12"
"237","2014-08-27","4.675","4.23","5.07","12"
"237","2014-08-28","5.19833","4.43","6.27","12"
"237","2014-08-29","6.40417","5.31","8.39","12"
"237","2014-08-30","7.09833","6.39","7.78","12"
"237","2014-08-31","6.27917","4.83","6.99","12"
"237","2014-09-01","2.93333","2.55","4.01","12"
"237","2014-09-02","2.98917","1.94","4.07","12"
"237","2014-09-03","3.985","2.57","5.51","12"
"237","2014-09-04","5.7925","4.43","7.21","12"
"237","2014-09-05","6.34583","5.89","8.72","12"
"237","2014-09-06","5.64083","4.97","6.12","12"
"237","2014-09-07","5.56417","5.2","6.35","12"
"237","2014-09-08","5.99333","4.97","7.77","12"
"237","2014-09-09","6.92167","6.12","7.77","12"
"237","2014-09-10","6.74167","6.12","7.29","12"
"237","2014-09-11","5.69917","4.51","6.59","12"
"237","2014-09-12","3.56167","2.46","4.28","12"
"237","2014-09-13","3.9225","2.92","5.2","12"
"237","2014-09-14","4.685","3.6","5.89","12"
"237","2014-09-15","5.14333","4.28","6.59","12"
"237","2014-09-16","5.72167","4.51","7.29","12"
"237","2014-09-17","6.31583","5.43","7.05","12"
"237","2014-09-18","6.33417","5.89","6.82","12"
"237","2014-09-19","6.31583","5.66","7.05","12"
"237","2014-09-20","5.92833","5.66","6.35","12"
"237","2014-09-21","5.41083","4.74","5.66","12"
"237","2014-09-22","3.52333","2.46","4.74","12"
"237","2014-09-23","1.96917","1.33","2.23","12"
"237","2014-09-24","2.38583","1.56","3.14","12"
"237","2014-09-25","1.78417","1.11","2.69","12"
"237","2014-09-26","1.38833","1.11","1.78","12"
"237","2014-09-27","1.93083","1.56","2.23","12"
"237","2014-09-28","2.4025","2.23","2.69","12"
"237","2014-09-29","2.80167","2.23","3.6","12"
"237","2014-09-30","3.86333","3.37","4.51","12"
"237","2014-10-01","4.47333","3.83","4.97","12"
"237","2014-10-02","3.63583","3.14","4.51","12"
"237","2014-10-03","2.8425","2.69","3.14","12"
"237","2014-10-04","2.70833","2.23","3.14","12"
"237","2014-10-05","2.78417","2.01","3.37","12"
"237","2014-10-06","1.72667","1.11","2.69","12"
"237","2014-10-07","1.42917","0.89","2.01","12"
"237","2014-10-08","2.51917","1.78","3.6","12"
"237","2014-10-09","2.17917","2.01","2.69","12"
"237","2014-10-10","2.91583","2.01","4.05","12"
"237","2014-10-11","3.76917","2.92","4.97","12"
"237","2014-10-12","3.5975","3.14","4.05","12"
"237","2014-10-13","3.56083","3.14","4.05","12"
"237","2014-10-14","2.1025","1.78","2.92","12"
"237","2014-10-15","1.87583","1.56","2.23","12"
"237","2014-10-16","2.21667","1.78","2.69","12"
"237","2014-10-17","2.82333","2.69","3.14","12"
"237","2014-10-18","2.25","2.01","2.46","12"
"237","2014-10-19","1.81833","1.78","2.01","12"
"237","2014-10-20","2.0825","1.78","2.46","12"
"237","2014-10-21","2.48583","-0.22","2.92","12"
"237","2014-10-22","-1.90833","-4","-0.44","12"
"237","2014-10-23","-0.22","-0.44","0","12"
"237","2014-10-24","0.03833","0","0.23","12"
"237","2014-10-25","0.23","0.23","0.23","12"
"237","2014-10-26","0.265","0.23","0.44","12"
"237","2014-10-27","0.44","0.44","0.44","12"
"237","2014-10-28","0.44","0.44","0.44","12"
"237","2014-10-29","0.3525","0.23","0.44","12"
"237","2014-10-30","0.23","0.23","0.23","12"
"237","2014-10-31","0.23","0.23","0.23","12"
"237","2014-11-01","0.23","0.23","0.23","12"
"237","2014-11-02","0.23","0.23","0.23","12"
"237","2014-11-03","0.0025","-0.22","0.23","12"
"237","2014-11-04","-0.55083","-0.89","-0.22","12"
"237","2014-11-05","-0.44","-0.44","-0.44","12"
"237","2014-11-06","-0.385","-0.44","-0.22","12"
"237","2014-11-07","-0.22","-0.22","-0.22","12"
"237","2014-11-08","-0.22","-0.22","-0.22","12"
"237","2014-11-09","-0.31167","-0.44","-0.22","12"
"237","2014-11-10","-0.44","-0.44","-0.44","12"
"237","2014-11-11","-0.56833","-0.66","-0.44","12"
"237","2014-11-12","-0.47667","-0.66","-0.44","12"
"237","2014-11-13","-0.44","-0.44","-0.44","12"
"237","2014-11-14","-0.42167","-0.44","-0.22","12"
"237","2014-11-15","-0.44","-0.44","-0.44","12"
"237","2014-11-16","-0.275","-0.44","-0.22","12"
"237","2014-11-17","-0.22","-0.22","-0.22","12"
"237","2014-11-18","-0.22","-0.22","-0.22","12"
"237","2014-11-19","-0.22","-0.22","-0.22","12"
"237","2014-11-20","-0.275","-0.44","-0.22","12"
"237","2014-11-21","-0.44","-0.44","-0.44","12"
"237","2014-11-22","-0.44","-0.44","-0.44","12"
"237","2014-11-23","-0.44","-0.44","-0.44","12"
"237","2014-11-24","-0.44","-0.44","-0.44","12"
"237","2014-11-25","-0.44","-0.44","-0.44","12"
"237","2014-11-26","-0.44","-0.44","-0.44","12"
"237","2014-11-27","-0.44","-0.44","-0.44","12"
"237","2014-11-28","-0.44","-0.44","-0.44","12"
"237","2014-11-29","-0.44","-0.44","-0.44","12"
"237","2014-11-30","-0.44","-0.44","-0.44","12"
"237","2014-12-01","-0.44","-0.44","-0.44","12"
"237","2014-12-02","-0.44","-0.44","-0.44","12"
"237","2014-12-03","-0.44","-0.44","-0.44","12"
"237","2014-12-04","-0.44","-0.44","-0.44","12"
"237","2014-12-05","-0.44","-0.44","-0.44","12"
"237","2014-12-06","-0.44","-0.44","-0.44","12"
"237","2014-12-07","-0.44","-0.44","-0.44","12"
"237","2014-12-08","-0.44","-0.44","-0.44","12"
"237","2014-12-09","-0.495","-0.66","-0.44","12"
"237","2014-12-10","-0.66","-0.66","-0.66","12"
"237","2014-12-11","-0.66","-0.66","-0.66","12"
"237","2014-12-12","-0.66","-0.66","-0.66","12"
"237","2014-12-13","-0.66","-0.66","-0.66","12"
"237","2014-12-14","-0.66","-0.66","-0.66","12"
"237","2014-12-15","-0.66","-0.66","-0.66","12"
"237","2014-12-16","-0.66","-0.66","-0.66","12"
"237","2014-12-17","-0.66","-0.66","-0.66","12"
"237","2014-12-18","-0.775","-0.89","-0.66","12"
"237","2014-12-19","-0.89","-0.89","-0.89","12"
"237","2014-12-20","-0.75583","-0.89","-0.66","12"
"237","2014-12-21","-0.66","-0.66","-0.66","12"
"237","2014-12-22","-0.945","-1.11","-0.89","12"
"237","2014-12-23","-1.11","-1.33","-0.89","12"
"237","2014-12-24","-1.29333","-1.33","-1.11","12"
"237","2014-12-25","-1.09167","-1.11","-0.89","12"
"237","2014-12-26","-0.89","-0.89","-0.89","12"
"237","2014-12-27","-0.89","-0.89","-0.89","12"
"237","2014-12-28","-0.89","-0.89","-0.89","12"
"237","2014-12-29","-1.03667","-1.11","-0.89","12"
"237","2014-12-30","-1.11","-1.11","-1.11","12"
"237","2014-12-31","-1.11","-1.11","-1.11","12"
"237","2015-01-01","-1.23917","-1.56","-1.11","12"
"237","2015-01-02","-1.56","-1.56","-1.56","12"
"237","2015-01-03","-1.63333","-1.78","-1.56","12"
"237","2015-01-04","-1.46417","-1.56","-1.33","12"
"237","2015-01-05","-1.33","-1.33","-1.33","12"
"237","2015-01-06","-1.40667","-1.56","-1.33","12"
"237","2015-01-07","-1.42583","-1.56","-1.33","12"
"237","2015-01-08","-1.445","-1.56","-1.33","12"
"237","2015-01-09","-1.54083","-1.56","-1.33","12"
"237","2015-01-10","-1.76167","-1.78","-1.56","12"
"237","2015-01-11","-1.68833","-1.78","-1.56","12"
"237","2015-01-12","-1.34917","-1.56","-1.33","12"
"237","2015-01-13","-1.56","-1.56","-1.56","12"
"237","2015-01-14","-1.33","-1.33","-1.33","12"
"237","2015-01-15","-1.20167","-1.33","-1.11","12"
"237","2015-01-16","-1.11","-1.11","-1.11","12"
"237","2015-01-17","-1.11","-1.11","-1.11","12"
"237","2015-01-18","-1.03667","-1.11","-0.89","12"
"237","2015-01-19","-0.89","-0.89","-0.89","12"
"237","2015-01-20","-0.89","-0.89","-0.89","12"
"237","2015-01-21","-0.89","-0.89","-0.89","12"
"237","2015-01-22","-0.90833","-1.11","-0.89","12"
"237","2015-01-23","-1.09167","-1.11","-0.89","12"
"237","2015-01-24","-1.11","-1.11","-1.11","12"
"237","2015-01-25","-1.11","-1.11","-1.11","12"
"237","2015-01-26","-1.11","-1.11","-1.11","12"
"237","2015-01-27","-1.11","-1.11","-1.11","12"
"237","2015-01-28","-1.11","-1.11","-1.11","12"
"237","2015-01-29","-1.20167","-1.33","-1.11","12"
"237","2015-01-30","-1.31167","-1.33","-1.11","12"
"237","2015-01-31","-1.33","-1.33","-1.33","12"
"237","2015-02-01","-1.33","-1.33","-1.33","12"
"237","2015-02-02","-1.33","-1.33","-1.33","12"
"237","2015-02-03","-1.33","-1.33","-1.33","12"
"237","2015-02-04","-1.33","-1.33","-1.33","12"
"237","2015-02-05","-1.33","-1.33","-1.33","12"
"237","2015-02-06","-1.33","-1.33","-1.33","12"
"237","2015-02-07","-1.33","-1.33","-1.33","12"
"237","2015-02-08","-1.33","-1.33","-1.33","12"
"237","2015-02-09","-1.33","-1.33","-1.33","12"
"237","2015-02-10","-1.36833","-1.56","-1.33","12"
"237","2015-02-11","-1.56","-1.56","-1.56","12"
"237","2015-02-12","-1.56","-1.56","-1.56","12"
"237","2015-02-13","-1.56","-1.56","-1.56","12"
"237","2015-02-14","-1.40667","-1.56","-1.33","12"
"237","2015-02-15","-1.33","-1.33","-1.33","12"
"237","2015-02-16","-1.33","-1.33","-1.33","12"
"237","2015-02-17","-1.33","-1.33","-1.33","12"
"237","2015-02-18","-1.33","-1.33","-1.33","12"
"237","2015-02-19","-1.33","-1.33","-1.33","12"
"237","2015-02-20","-1.33","-1.33","-1.33","12"
"237","2015-02-21","-1.33","-1.33","-1.33","12"
"237","2015-02-22","-1.36833","-1.56","-1.33","12"
"237","2015-02-23","-1.56","-1.56","-1.56","12"
"237","2015-02-24","-1.56","-1.56","-1.56","12"
"237","2015-02-25","-1.56","-1.56","-1.56","12"
"237","2015-02-26","-1.56","-1.56","-1.56","12"
"237","2015-02-27","-1.56","-1.56","-1.56","12"
"237","2015-02-28","-1.56","-1.56","-1.56","12"
"237","2015-03-01","-1.56","-1.56","-1.56","12"
"237","2015-03-02","-1.59667","-1.78","-1.56","12"
"237","2015-03-03","-1.56","-1.56","-1.56","12"
"237","2015-03-04","-1.56","-1.56","-1.56","12"
"237","2015-03-05","-1.56","-1.56","-1.56","12"
"237","2015-03-06","-1.56","-1.56","-1.56","12"
"237","2015-03-07","-1.78","-1.78","-1.78","12"
"237","2015-03-08","-1.85333","-2","-1.78","12"
"237","2015-03-09","-2","-2","-2","12"
"237","2015-03-10","-2","-2","-2","12"
"237","2015-03-11","-2","-2","-2","12"
"237","2015-03-12","-1.945","-2","-1.78","12"
"237","2015-03-13","-1.78","-1.78","-1.78","12"
"237","2015-03-14","-1.78","-1.78","-1.78","12"
"237","2015-03-15","-1.56","-1.56","-1.56","12"
"237","2015-03-16","-1.56","-1.56","-1.56","12"
"237","2015-03-17","-1.56","-1.56","-1.56","12"
"237","2015-03-18","-1.57833","-1.78","-1.56","12"
"237","2015-03-19","-1.76167","-1.78","-1.56","12"
"237","2015-03-20","-1.78","-1.78","-1.78","12"
"237","2015-03-21","-1.78","-1.78","-1.78","12"
"237","2015-03-22","-1.76167","-1.78","-1.56","12"
"237","2015-03-23","-1.56","-1.56","-1.56","12"
"237","2015-03-24","-1.56","-1.56","-1.56","12"
"237","2015-03-25","-1.56","-1.56","-1.56","12"
"237","2015-03-26","-1.56","-1.56","-1.56","12"
"237","2015-03-27","-1.56","-1.56","-1.56","12"
"237","2015-03-28","-1.56","-1.56","-1.56","12"
"237","2015-03-29","-1.56","-1.56","-1.56","12"
"237","2015-03-30","-1.56","-1.56","-1.56","12"
"237","2015-03-31","-1.56","-1.56","-1.56","12"
"237","2015-04-01","-1.56","-1.56","-1.56","12"
"237","2015-04-02","-1.3875","-1.56","-1.33","12"
"237","2015-04-03","-1.33","-1.33","-1.33","12"
"237","2015-04-04","-1.33","-1.33","-1.33","12"
"237","2015-04-05","-1.33","-1.33","-1.33","12"
"237","2015-04-06","-1.33","-1.33","-1.33","12"
"237","2015-04-07","-1.33","-1.33","-1.33","12"
"237","2015-04-08","-1.33","-1.33","-1.33","12"
"237","2015-04-09","-1.34917","-1.56","-1.33","12"
"237","2015-04-10","-1.56","-1.56","-1.56","12"
"237","2015-04-11","-1.40667","-1.56","-1.33","12"
"237","2015-04-12","-1.33","-1.33","-1.33","12"
"237","2015-04-13","-1.52167","-1.56","-1.33","12"
"237","2015-04-14","-1.56","-1.56","-1.56","12"
"237","2015-04-15","-1.56","-1.56","-1.56","12"
"237","2015-04-16","-1.56","-1.56","-1.56","12"
"237","2015-04-17","-1.56","-1.56","-1.56","12"
"237","2015-04-18","-1.56","-1.56","-1.56","12"
"237","2015-04-19","-1.36833","-1.56","-1.33","12"
"237","2015-04-20","-1.33","-1.33","-1.33","12"
"237","2015-04-21","-1.3875","-1.56","-1.33","12"
"237","2015-04-22","-1.56","-1.56","-1.56","12"
"237","2015-04-23","-1.34917","-1.56","-1.33","12"
"237","2015-04-24","-1.31167","-1.33","-1.11","12"
"237","2015-04-25","-1.11","-1.11","-1.11","12"
"237","2015-04-26","-0.96333","-1.11","-0.89","12"
"237","2015-04-27","-0.89","-0.89","-0.89","12"
"237","2015-04-28","-0.75583","-0.89","-0.66","12"
"237","2015-04-29","-0.66","-0.66","-0.66","12"
"237","2015-04-30","-0.66","-0.66","-0.66","12"
"237","2015-05-01","-0.47667","-0.66","-0.44","12"
"237","2015-05-02","-0.44","-0.44","-0.44","12"
"237","2015-05-03","-0.33","-0.44","-0.22","12"
"237","2015-05-04","-0.03667","-0.22","0","12"
"237","2015-05-05","-0.18333","-0.22","0","12"
"237","2015-05-06","-0.01833","-0.22","0","12"
"237","2015-05-07","-0.11","-0.22","0","12"
"237","2015-05-08","-0.11","-0.22","0","12"
"237","2015-05-09","0","0","0","12"
"237","2015-05-10","-0.11","-0.22","0","12"
"237","2015-05-11","0","0","0","12"
"237","2015-05-12","-0.01833","-0.22","0","12"
"237","2015-05-13","-0.01833","-0.22","0","12"
"237","2015-05-14","0","0","0","12"
"237","2015-05-15","0","0","0","12"
"237","2015-05-16","0","0","0","12"
"237","2015-05-17","0","0","0","12"
"237","2015-05-18","0","0","0","12"
"237","2015-05-19","0","0","0","12"
"237","2015-05-20","0","0","0","12"
"237","2015-05-21","0","0","0","12"
"237","2015-05-22","0","0","0","12"
"237","2015-05-23","0","0","0","12"
"237","2015-05-24","0","0","0","12"
"237","2015-05-25","0","0","0","12"
"237","2015-05-26","0","0","0","12"
"237","2015-05-27","0","0","0","12"
"237","2015-05-28","-0.01833","-0.22","0","12"
"237","2015-05-29","0","0","0","12"
"237","2015-05-30","0","0","0","12"
"237","2015-05-31","0","0","0","12"
"237","2015-06-01","0","0","0","12"
"237","2015-06-02","0","0","0","12"
"237","2015-06-03","0","0","0","12"
"237","2015-06-04","0","0","0","12"
"237","2015-06-05","-0.055","-0.22","0","12"
"237","2015-06-06","0","0","0","12"
"237","2015-06-07","0","0","0","12"
"237","2015-06-08","0","0","0","12"
"237","2015-06-09","0","0","0","12"
"237","2015-06-10","0","0","0","12"
"237","2015-06-11","0.0575","0","0.23","12"
"237","2015-06-12","0.09417","0","0.44","12"
"237","2015-06-13","0.0575","0","0.23","12"
"237","2015-06-14","0","0","0","12"
"237","2015-06-15","0","0","0","12"
"237","2015-06-16","0","0","0","12"
"237","2015-06-17","0.16917","0","0.44","12"
"237","2015-06-18","0.1725","0","0.23","12"
"237","2015-06-19","0.57667","0.23","1.33","12"
"237","2015-06-20","0.2775","0","0.67","12"
"237","2015-06-21","0.48333","0","1.11","12"
"237","2015-06-22","1.09333","0.44","2.69","12"
"237","2015-06-23","1.00167","0.67","1.56","12"
"237","2015-06-24","1.60417","0","4.05","12"
"237","2015-06-25","2.50333","0.89","4.51","12"
"237","2015-06-26","3.71583","2.01","5.89","12"
"237","2015-06-27","4.175","2.46","7.05","12"
"237","2015-06-28","6.50167","3.6","10.17","12"
"237","2015-06-29","7.48","5.66","9.93","12"
"237","2015-06-30","9.47","6.82","13.68","12"
"237","2015-07-01","11.50333","8.24","14.97","12"
"237","2015-07-02","13.04333","10.41","16.84","12"
"237","2015-07-03","13.36083","10.9","16.84","12"
"237","2015-07-04","15.02833","12.15","18.79","12"
"237","2015-07-05","16.07667","13.68","18.5","12"
"237","2015-07-06","15.29583","13.68","17.94","12"
"237","2015-07-07","14.60583","13.42","16.3","12"
"237","2015-07-08","12.49","11.15","13.94","12"
"237","2015-07-09","10.33167","9.44","11.15","12"
"237","2015-07-10","10.52417","8.72","12.65","12"
"237","2015-07-11","11.91083","9.68","15.23","12"
"237","2015-07-12","13.10833","11.4","14.97","12"
"237","2015-07-13","12.5525","11.64","13.68","12"
"237","2015-07-14","13.15417","11.15","15.23","12"
"237","2015-07-15","14.60167","12.15","17.11","12"
"237","2015-07-16","15.6775","13.42","17.94","12"
"237","2015-07-17","15.4575","14.45","16.57","12"
"237","2015-07-18","13.01917","12.15","14.19","12"
"237","2015-07-19","12.11333","10.9","13.94","12"
"237","2015-07-20","11.81583","10.65","12.91","12"
"237","2015-07-21","13.1125","11.15","15.23","12"
"237","2015-07-22","13.44583","12.15","15.23","12"
"237","2015-07-23","11.54417","10.9","12.4","12"
"237","2015-07-24","12.3275","10.9","14.71","12"
"237","2015-07-25","9.66833","8.48","11.4","12"
"237","2015-07-26","8.0275","6.59","9.68","12"
"237","2015-07-27","7.62833","7.29","8.24","12"
"237","2015-07-28","8.13167","6.12","10.41","12"
"237","2015-07-29","8.0825","7.53","8.48","12"
"237","2015-07-30","6.85917","6.59","7.29","12"
"237","2015-07-31","7.18583","5.43","9.2","12"
"237","2015-08-01","7.31","6.82","8","12"
"237","2015-08-02","7.92917","6.59","9.44","12"
"237","2015-08-03","9.8775","8","12.4","12"
"237","2015-08-04","10.02667","9.44","10.65","12"
"237","2015-08-05","10.79417","9.2","12.91","12"
"237","2015-08-06","11.73833","10.41","13.68","12"
"237","2015-08-07","13.56","11.64","15.76","12"
"237","2015-08-08","13.48833","12.15","14.97","12"
"237","2015-08-09","11.6275","10.65","12.65","12"
"237","2015-08-10","9.30167","8.72","9.93","12"
"237","2015-08-11","9.685","8.72","10.17","12"
"237","2015-08-12","11.01667","9.44","12.65","12"
"237","2015-08-13","12.01083","10.65","13.68","12"
"237","2015-08-14","9.50583","8.24","11.15","12"
"237","2015-08-15","6.94167","5.43","8.48","12"
"237","2015-08-16","5.2575","4.74","5.89","12"
"237","2015-08-17","5.545","4.97","6.12","12"
"237","2015-08-18","5.35333","4.74","5.89","12"
"237","2015-08-19","4.58667","4.05","4.97","12"
"237","2015-08-20","4.83667","3.83","5.89","12"
"237","2015-08-21","5.81667","4.74","7.29","12"
"237","2015-08-22","6.33833","5.43","7.77","12"
"237","2015-08-23","6.66417","6.12","7.29","12"
"237","2015-08-24","6.7825","6.12","7.53","12"
"237","2015-08-25","5.6425","4.74","6.59","12"
"237","2015-08-26","5.97417","4.51","8","12"
"237","2015-08-27","7.44083","5.66","9.68","12"
"237","2015-08-28","8.54583","7.29","10.41","12"
"237","2015-08-29","9.96333","8","12.15","12"
"237","2015-08-30","10.64333","9.2","12.15","12"
"237","2015-08-31","10.05083","8.96","11.64","12"
"237","2015-09-01","8.91364","8.26","9.68","11"
"237","2015-09-02","7.33","6.8","7.75","12"
"237","2015-09-03","6.275","5.71","7.21","12"
"237","2015-09-04","4.9475","3.97","6.06","12"
"237","2015-09-05","3.98167","2.63","4.51","12"
"237","2015-09-06","2.1575","1.07","3.08","12"
"237","2015-09-07","2.09417","1.23","3.37","12"
"237","2015-09-08","2.35417","1.36","3.39","12"
"237","2015-09-09","3.245","2.45","4.61","12"
"237","2015-09-10","3.56583","3.1","4.27","12"
"237","2015-09-11","3.45667","3.1","4.03","12"
"237","2015-09-12","4.13083","2.8","5.45","12"
"237","2015-09-13","4.97833","4.55","5.55","12"
"237","2015-09-14","4.47833","4.11","5.13","12"
"237","2015-09-15","3.79667","3.04","4.57","12"
"237","2015-09-16","4.96917","3.97","6.39","12"
"237","2015-09-17","5.36417","4.51","6.12","12"
"237","2015-09-18","3.80167","3.33","4.23","12"
"237","2015-09-19","2.39417","1.63","3.35","12"
"237","2015-09-20","1.67417","1.09","2.33","12"
"237","2015-09-21","1.68667","1.02","2.2","12"
"237","2015-09-22","2.19583","1.48","3.12","12"
"237","2015-09-23","1.05917","0.07","2.43","12"
"237","2015-09-24","-0.35083","-0.67","-0.1","12"
"237","2015-09-25","-0.17083","-0.42","0.11","12"
"237","2015-09-26","0.23","-0.04","0.53","12"
"237","2015-09-27","0.48417","0.27","0.71","12"
"237","2015-09-28","0.36583","0.17","0.53","12"
"237","2015-09-29","0.06583","-0.27","0.32","12"
"237","2015-09-30","-0.2825","-0.58","-0.02","12"
"237","2015-10-01","-0.68333","-0.9","-0.35","12"
"237","2015-10-02","-0.1625","-0.8","0.78","12"
"237","2015-10-03","0.94583","0.11","2","12"
"237","2015-10-04","0.42583","0.27","0.94","12"
"237","2015-10-05","0.68417","0.29","1.42","12"
"237","2015-10-06","2.19583","1.5","3.37","12"
"237","2015-10-07","1.88417","1.67","2.18","12"
"237","2015-10-08","1.25333","0.63","1.69","12"
"237","2015-10-09","1.00833","0.63","1.56","12"
"237","2015-10-10","0.685","0.44","1.13","12"
"237","2015-10-11","0.045","-0.17","0.32","12"
"237","2015-10-12","-0.1775","-0.4","-0.06","12"
"237","2015-10-13","0.17417","-0.06","0.5","12"
"237","2015-10-14","-0.60917","-1.56","0","12"
"237","2015-10-15","-1.805","-2.96","-1.05","12"
"237","2015-10-16","-3.07333","-3.9","-2.24","12"
"237","2015-10-17","-2.24167","-3.3","-1.51","12"
"237","2015-10-18","-1.65167","-2.53","-1.22","12"
"237","2015-10-19","-1.3","-1.45","-1.2","12"
"237","2015-10-20","-1.735","-1.92","-1.49","12"
"237","2015-10-21","-2.27083","-2.53","-2","12"
"237","2015-10-22","-2.57833","-2.83","-2.13","12"
"237","2015-10-23","-1.69167","-2.04","-1.47","12"
"237","2015-10-24","-1.35333","-1.47","-1.16","12"
"237","2015-10-25","-0.795","-1.15","-0.29","12"
"237","2015-10-26","-0.58417","-0.63","-0.56","12"
"237","2015-10-27","-0.86333","-0.97","-0.67","12"
"237","2015-10-28","-0.84083","-0.96","-0.59","12"
"237","2015-10-29","-0.73083","-0.96","-0.61","12"
"237","2015-10-30","-0.98667","-1.05","-0.94","12"
"237","2015-10-31","-1.02083","-1.07","-0.96","12"
"237","2015-11-01","-1.12333","-1.2","-1.05","12"
"237","2015-11-02","-1.40583","-1.62","-1.24","12"
"237","2015-11-03","-1.1275","-1.47","-0.82","12"
"237","2015-11-04","-0.84833","-0.9","-0.78","12"
"237","2015-11-05","-0.9675","-1.03","-0.84","12"
"237","2015-11-06","-0.95583","-1.01","-0.86","12"
"237","2015-11-07","-0.84583","-0.94","-0.71","12"
"237","2015-11-08","-0.4675","-0.69","-0.33","12"
"237","2015-11-09","-0.27667","-0.33","-0.23","12"
"237","2015-11-10","-0.23167","-0.25","-0.21","12"
"237","2015-11-11","-0.27","-0.31","-0.21","12"
"237","2015-11-12","-0.3775","-0.4","-0.33","12"
"237","2015-11-13","-0.39833","-0.5","-0.35","12"
"237","2015-11-14","-0.82","-1.13","-0.52","12"
"237","2015-11-15","-0.90667","-1.13","-0.67","12"
"237","2015-11-16","-0.80583","-0.92","-0.69","12"
"237","2015-11-17","-1.22167","-1.39","-0.97","12"
"237","2015-11-18","-0.855","-1.32","-0.61","12"
"237","2015-11-19","-1.4275","-1.66","-1.05","12"
"237","2015-11-20","-1.1725","-1.56","-0.78","12"
"237","2015-11-21","-0.71667","-0.77","-0.65","12"
"237","2015-11-22","-0.60833","-0.65","-0.59","12"
"237","2015-11-23","-0.5675","-0.59","-0.54","12"
"237","2015-11-24","-0.53","-0.54","-0.52","12"
"237","2015-11-25","-0.51833","-0.52","-0.5","12"
"237","2015-11-26","-0.53167","-0.54","-0.52","12"
"237","2015-11-27","-0.54333","-0.56","-0.54","12"
"237","2015-11-28","-0.55833","-0.58","-0.54","12"
"237","2015-11-29","-0.5775","-0.59","-0.56","12"
"237","2015-11-30","-0.60917","-0.67","-0.58","12"
"237","2015-12-01","-0.85417","-1.09","-0.69","12"
"237","2015-12-02","-1.27083","-1.39","-1.13","12"
"237","2015-12-03","-1.5175","-1.62","-1.41","12"
"237","2015-12-04","-1.59333","-1.62","-1.54","12"
"237","2015-12-05","-1.4925","-1.56","-1.45","12"
"237","2015-12-06","-1.68333","-1.72","-1.62","12"
"237","2015-12-07","-1.57833","-1.66","-1.51","12"
"237","2015-12-08","-1.42","-1.51","-1.32","12"
"237","2015-12-09","-1.22417","-1.3","-1.15","12"
"237","2015-12-10","-1.30167","-1.58","-1.15","12"
"237","2015-12-11","-1.93833","-2.21","-1.68","12"
"237","2015-12-12","-2.43667","-2.57","-2.24","12"
"237","2015-12-13","-2.53417","-2.58","-2.49","12"
"237","2015-12-14","-2.42917","-2.49","-2.38","12"
"237","2015-12-15","-2.45583","-2.53","-2.38","12"
"237","2015-12-16","-2.45833","-2.49","-2.41","12"
"237","2015-12-17","-2.3575","-2.41","-2.3","12"
"237","2015-12-18","-2.25583","-2.3","-2.21","12"
"237","2015-12-19","-2.16167","-2.21","-2.13","12"
"237","2015-12-20","-2.11333","-2.13","-2.09","12"
"237","2015-12-21","-2.08083","-2.09","-2.06","12"
"237","2015-12-22","-2.06917","-2.09","-2.04","12"
"237","2015-12-23","-2.025","-2.04","-2.02","12"
"237","2015-12-24","-2.00667","-2.02","-2","12"
"237","2015-12-25","-2.14083","-2.23","-2.04","12"
"237","2015-12-26","-2.275","-2.32","-2.24","12"
"237","2015-12-27","-2.38083","-2.43","-2.34","12"
"237","2015-12-28","-2.55833","-2.6","-2.47","12"
"237","2015-12-29","-2.58417","-2.64","-2.51","12"
"237","2015-12-30","-2.50667","-2.6","-2.45","12"
"237","2015-12-31","-2.65333","-2.68","-2.62","12"
"237","2016-01-01","-2.52917","-2.6","-2.47","12"
"237","2016-01-02","-2.36583","-2.45","-2.26","12"
"237","2016-01-03","-2.12667","-2.24","-2.02","12"
"237","2016-01-04","-1.93583","-2","-1.87","12"
"237","2016-01-05","-1.80833","-1.87","-1.75","12"
"237","2016-01-06","-1.71667","-1.75","-1.68","12"
"237","2016-01-07","-1.66833","-1.68","-1.66","12"
"237","2016-01-08","-1.67583","-1.73","-1.64","12"
"237","2016-01-09","-1.755","-1.79","-1.73","12"
"237","2016-01-10","-1.69833","-1.73","-1.66","12"
"237","2016-01-11","-1.62833","-1.66","-1.58","12"
"237","2016-01-12","-1.53667","-1.58","-1.49","12"
"237","2016-01-13","-1.44167","-1.49","-1.41","12"
"237","2016-01-14","-1.3625","-1.39","-1.34","12"
"237","2016-01-15","-1.31333","-1.34","-1.3","12"
"237","2016-01-16","-1.25667","-1.28","-1.24","12"
"237","2016-01-17","-1.21333","-1.22","-1.2","12"
"237","2016-01-18","-1.17","-1.2","-1.16","12"
"237","2016-01-19","-1.15167","-1.16","-1.15","12"
"237","2016-01-20","-1.13167","-1.15","-1.11","12"
"237","2016-01-21","-1.11333","-1.13","-1.11","12"
"237","2016-01-22","-1.10833","-1.11","-1.09","12"
"237","2016-01-23","-1.12667","-1.13","-1.11","12"
"237","2016-01-24","-1.21667","-1.28","-1.15","12"
"237","2016-01-25","-1.3425","-1.39","-1.28","12"
"237","2016-01-26","-1.42833","-1.45","-1.41","12"
"237","2016-01-27","-1.47333","-1.49","-1.45","12"
"237","2016-01-28","-1.51333","-1.53","-1.51","12"
"237","2016-01-29","-1.48667","-1.51","-1.47","12"
"237","2016-01-30","-1.43333","-1.45","-1.41","12"
"237","2016-01-31","-1.385","-1.41","-1.37","12"
"237","2016-02-01","-1.43167","-1.49","-1.39","12"
"237","2016-02-02","-1.52833","-1.54","-1.51","12"
"237","2016-02-03","-1.5","-1.53","-1.43","12"
"237","2016-02-04","-1.355","-1.43","-1.3","12"
"237","2016-02-05","-1.28","-1.3","-1.26","12"
"237","2016-02-06","-1.31333","-1.32","-1.3","12"
"237","2016-02-07","-1.275","-1.3","-1.24","12"
"237","2016-02-08","-1.215","-1.24","-1.2","12"
"237","2016-02-09","-1.18167","-1.2","-1.16","12"
"237","2016-02-10","-1.135","-1.16","-1.11","12"
"237","2016-02-11","-1.07667","-1.09","-1.07","12"
"237","2016-02-12","-1.04167","-1.05","-1.03","12"
"237","2016-02-13","-1.03","-1.03","-1.03","12"
"237","2016-02-14","-1.015","-1.03","-1.01","12"
"237","2016-02-15","-1.005","-1.01","-0.99","12"
"237","2016-02-16","-0.99167","-1.01","-0.99","12"
"237","2016-02-17","-0.975","-0.99","-0.97","12"
"237","2016-02-18","-0.97","-0.97","-0.97","12"
"237","2016-02-19","-0.96167","-0.97","-0.96","12"
"237","2016-02-20","-0.95667","-0.96","-0.94","12"
"237","2016-02-21","-1.01167","-1.07","-0.96","12"
"237","2016-02-22","-1.105","-1.13","-1.07","12"
"237","2016-02-23","-1.08333","-1.11","-1.05","12"
"237","2016-02-24","-1.03","-1.05","-1.01","12"
"237","2016-02-25","-0.99833","-1.01","-0.99","12"
"237","2016-02-26","-0.96833","-0.99","-0.96","12"
"237","2016-02-27","-0.95","-0.96","-0.94","12"
"237","2016-02-28","-0.94167","-0.96","-0.94","12"
"237","2016-02-29","-0.94","-0.94","-0.94","12"
"237","2016-03-01","-0.93833","-0.94","-0.92","12"
"237","2016-03-02","-0.935","-0.94","-0.92","12"
"237","2016-03-03","-0.92167","-0.94","-0.92","12"
"237","2016-03-04","-0.905","-0.92","-0.9","12"
"237","2016-03-05","-0.9","-0.9","-0.9","12"
"237","2016-03-06","-0.89167","-0.9","-0.88","12"
"237","2016-03-07","-0.88","-0.88","-0.88","12"
"237","2016-03-08","-0.86333","-0.88","-0.86","12"
"237","2016-03-09","-0.85833","-0.86","-0.84","12"
"237","2016-03-10","-0.84833","-0.86","-0.84","12"
"237","2016-03-11","-0.84","-0.84","-0.84","12"
"237","2016-03-12","-0.85167","-0.86","-0.84","12"
"237","2016-03-13","-0.85333","-0.86","-0.84","12"
"237","2016-03-14","-0.845","-0.86","-0.84","12"
"237","2016-03-15","-0.84","-0.84","-0.84","12"
"237","2016-03-16","-0.84","-0.84","-0.84","12"
"237","2016-03-17","-0.83667","-0.84","-0.82","12"
"237","2016-03-18","-0.83667","-0.84","-0.82","12"
"237","2016-03-19","-0.84833","-0.86","-0.84","12"
"237","2016-03-20","-0.86167","-0.88","-0.86","12"
"237","2016-03-21","-0.87167","-0.88","-0.86","12"
"237","2016-03-22","-0.88","-0.88","-0.88","12"
"237","2016-03-23","-0.88","-0.88","-0.88","12"
"237","2016-03-24","-0.88","-0.88","-0.88","12"
"237","2016-03-25","-0.88667","-0.9","-0.88","12"
"237","2016-03-26","-0.905","-0.94","-0.88","12"
"237","2016-03-27","-0.96333","-0.97","-0.96","12"
"237","2016-03-28","-0.94833","-0.96","-0.94","12"
"237","2016-03-29","-0.95667","-0.96","-0.94","12"
"237","2016-03-30","-1.00167","-1.07","-0.96","12"
"237","2016-03-31","-1.125","-1.16","-1.07","12"
"237","2016-04-01","-1.195","-1.24","-1.16","12"
"237","2016-04-02","-1.26167","-1.28","-1.22","12"
"237","2016-04-03","-1.31667","-1.34","-1.3","12"
"237","2016-04-04","-1.34667","-1.37","-1.34","12"
"237","2016-04-05","-1.36667","-1.37","-1.35","12"
"237","2016-04-06","-1.37167","-1.39","-1.37","12"
"237","2016-04-07","-1.34","-1.37","-1.32","12"
"237","2016-04-08","-1.25833","-1.3","-1.22","12"
"237","2016-04-09","-1.175","-1.2","-1.15","12"
"237","2016-04-10","-1.135","-1.15","-1.13","12"
"237","2016-04-11","-1.14833","-1.15","-1.13","12"
"237","2016-04-12","-1.14833","-1.15","-1.13","12"
"237","2016-04-13","-1.13","-1.15","-1.11","12"
"237","2016-04-14","-1.08333","-1.11","-1.07","12"
"237","2016-04-15","-1.07","-1.07","-1.07","12"
"237","2016-04-16","-1.07","-1.07","-1.07","12"
"237","2016-04-17","-1.06","-1.07","-1.05","12"
"237","2016-04-18","-1.01833","-1.05","-0.99","12"
"237","2016-04-19","-0.97083","-0.99","-0.96","12"
"237","2016-04-20","-0.99167","-1.01","-0.97","12"
"237","2016-04-21","-1.01","-1.01","-1.01","12"
"237","2016-04-22","-1.00167","-1.01","-0.99","12"
"237","2016-04-23","-0.97667","-0.99","-0.97","12"
"237","2016-04-24","-0.94333","-0.96","-0.92","12"
"237","2016-04-25","-0.88333","-0.92","-0.86","12"
"237","2016-04-26","-0.83333","-0.86","-0.82","12"
"237","2016-04-27","-0.795","-0.82","-0.78","12"
"237","2016-04-28","-0.7725","-0.78","-0.77","12"
"237","2016-04-29","-0.75333","-0.77","-0.73","12"
"237","2016-04-30","-0.735","-0.75","-0.73","12"
"237","2016-05-01","-0.72","-0.73","-0.71","12"
"237","2016-05-02","-0.70167","-0.71","-0.69","12"
"237","2016-05-03","-0.68667","-0.69","-0.67","12"
"237","2016-05-04","-0.67167","-0.69","-0.67","12"
"237","2016-05-05","-0.67","-0.67","-0.67","12"
"237","2016-05-06","-0.66833","-0.67","-0.65","12"
"237","2016-05-07","-0.66333","-0.67","-0.65","12"
"237","2016-05-08","-0.66333","-0.67","-0.65","12"
"237","2016-05-09","-0.6175","-0.67","-0.58","12"
"237","2016-05-10","-0.4725","-0.56","-0.35","12"
"237","2016-05-11","-0.25667","-0.33","-0.19","12"
"237","2016-05-12","-0.12","-0.16","-0.1","12"
"237","2016-05-13","-0.09333","-0.1","-0.08","12"
"237","2016-05-14","-0.08833","-0.1","-0.08","12"
"237","2016-05-15","-0.06667","-0.08","-0.06","12"
"237","2016-05-16","-0.055","-0.06","-0.04","12"
"237","2016-05-17","-0.05167","-0.06","-0.04","12"
"237","2016-05-18","-0.04833","-0.06","-0.04","12"
"237","2016-05-19","-0.04333","-0.06","-0.04","12"
"237","2016-05-20","-0.04","-0.04","-0.04","12"
"237","2016-05-21","-0.05","-0.06","-0.04","12"
"237","2016-05-22","-0.045","-0.06","-0.02","12"
"237","2016-05-23","-0.01667","-0.02","0","12"
"237","2016-05-24","-0.01333","-0.02","0","12"
"237","2016-05-25","-0.005","-0.02","0","12"
"237","2016-05-26","-0.00333","-0.02","0","12"
"237","2016-05-27","-0.00333","-0.02","0","12"
"237","2016-05-28","-0.00167","-0.02","0","12"
"237","2016-05-29","-0.00333","-0.02","0","12"
"237","2016-05-30","0","0","0","12"
"237","2016-05-31","0","0","0","12"
"237","2016-06-01","0","0","0","12"
"237","2016-06-02","0","0","0","12"
"237","2016-06-03","0","0","0","12"
"237","2016-06-04","0","0","0","12"
"237","2016-06-05","0","0","0","12"
"237","2016-06-06","0","0","0","12"
"237","2016-06-07","-0.00167","-0.02","0","12"
"237","2016-06-08","0","0","0","12"
"237","2016-06-09","0","0","0","12"
"237","2016-06-10","0","0","0","12"
"237","2016-06-11","0","0","0","12"
"237","2016-06-12","0","0","0","12"
"237","2016-06-13","-0.00167","-0.02","0","12"
"237","2016-06-14","0","0","0","12"
"237","2016-06-15","-0.00167","-0.02","0","12"
"237","2016-06-16","0","0","0","12"
"237","2016-06-17","-0.00167","-0.02","0","12"
"237","2016-06-18","0","0","0","12"
"237","2016-06-19","0","0","0","12"
"237","2016-06-20","0","0","0","12"
"237","2016-06-21","0","0","0","12"
"237","2016-06-22","0","0","0","12"
"237","2016-06-23","0","0","0","12"
"237","2016-06-24","0","0","0","12"
"237","2016-06-25","0","0","0","12"
"237","2016-06-26","-0.00167","-0.02","0","12"
"237","2016-06-27","0","0","0","12"
"237","2016-06-28","0","0","0","12"
"237","2016-06-29","0","0","0","12"
"237","2016-06-30","0","0","0","12"
"237","2016-07-01","0","0","0","12"
"237","2016-07-02","0.04833","0","0.11","12"
"237","2016-07-03","0.13833","0.04","0.23","12"
"237","2016-07-04","0.17","0.07","0.27","12"
"237","2016-07-05","0.095","0.07","0.15","12"
"237","2016-07-06","0.05917","0.02","0.09","12"
"237","2016-07-07","0.0825","0.04","0.13","12"
"237","2016-07-08","0.305","0.09","0.53","12"
"237","2016-07-09","0.93","0.4","1.4","12"
"237","2016-07-10","1.4025","0.84","2.06","12"
"237","2016-07-11","2.52917","1.29","4.41","12"
"237","2016-07-12","3.8225","3.28","4.53","12"
"237","2016-07-13","2.76333","1.31","3.87","12"
"237","2016-07-14","0.66917","0.15","1.27","12"
"237","2016-07-15","0.3425","-0.21","1.03","12"
"237","2016-07-16","1.95083","0.15","4.59","12"
"237","2016-07-17","5.47083","2.08","9.45","12"
"237","2016-07-18","8.37083","5.05","12.33","12"
"237","2016-07-19","10.03583","7.19","13.36","12"
"237","2016-07-20","9.77667","8.19","12.49","12"
"237","2016-07-21","10.13417","9.13","11.05","12"
"237","2016-07-22","9.49167","9.02","10.08","12"
"237","2016-07-23","8.56417","8.03","9.11","12"
"237","2016-07-24","8.265","7.13","9.47","12"
"237","2016-07-25","8.09917","7.21","8.85","12"
"237","2016-07-26","8.41083","7.63","9.24","12"
"237","2016-07-27","8.51167","7.77","9.39","12"
"237","2016-07-28","8.2175","7.57","8.58","12"
"237","2016-07-29","9.0525","7.67","11.27","12"
"237","2016-07-30","8.85333","8.53","9.47","12"
"237","2016-07-31","8.07583","7.61","8.81","12"
"237","2016-08-01","7.28417","6.92","7.73","12"
"237","2016-08-02","6.90333","6.55","7.17","12"
"237","2016-08-03","8.31167","6.53","10.74","12"
"237","2016-08-04","9.24167","7.84","11.29","12"
"237","2016-08-05","6.83083","5.15","9.07","12"
"237","2016-08-06","5.52583","4.29","7.05","12"
"237","2016-08-07","6.97833","5.45","8.79","12"
"237","2016-08-08","7.99333","6.74","9.37","12"
"237","2016-08-09","7.57333","6.92","8.05","12"
"237","2016-08-10","5.13917","4.37","6.96","12"
"237","2016-08-11","3.37083","2.51","4.03","12"
"237","2016-08-12","5.40167","3.59","7.61","12"
"237","2016-08-13","7.66083","5.73","10.32","12"
"237","2016-08-14","8.89333","7.36","11.54","12"
"237","2016-08-15","9.7825","8.24","11.83","12"
"237","2016-08-16","9.6925","8.92","10.36","12"
"237","2016-08-17","8.87333","8.28","10.34","12"
"237","2016-08-18","7.9325","7.48","8.41","12"
"237","2016-08-19","8.36273","7.05","10.18","11"
"237","2016-08-20","8.01","7.77","8.49","12"
"237","2016-08-21","6.20333","5.43","7.54","12"
"237","2016-08-22","5.59","4.28","7.54","12"
"237","2016-08-23","7.67917","5.43","10.92","12"
"237","2016-08-24","9.98333","7.54","12.94","12"
"237","2016-08-25","11","8.97","13.96","12"
"237","2016-08-26","11.305","9.45","13.19","12"
"237","2016-08-27","11.93167","10.18","14.74","12"
"237","2016-08-28","10.92","10.18","11.67","12"
"237","2016-08-29","9.75667","9.21","10.42","12"
"237","2016-08-30","9.11167","8.49","9.7","12"
"237","2016-08-31","9.01083","8.25","9.7","12"
"237","2016-09-01","8.47","8.01","8.97","12"
"237","2016-09-02","7.89333","7.06","8.49","12"
"237","2016-09-03","7.69417","6.82","8.97","12"
"237","2016-09-04","7.51667","6.82","8.25","12"
"237","2016-09-05","6.57167","6.36","7.06","12"
"237","2016-09-06","6.105","5.2","6.82","12"
"237","2016-09-07","6.205","5.2","7.77","12"
"237","2016-09-08","6.85083","5.66","8.25","12"
"237","2016-09-09","7.32","6.36","8.49","12"
"237","2016-09-10","7.63583","6.59","8.49","12"
"237","2016-09-11","7.61417","6.82","8.25","12"
"237","2016-09-12","7.575","6.82","8.25","12"
"237","2016-09-13","7.51667","6.59","8.73","12"
"237","2016-09-14","7.1825","6.36","8.25","12"
"237","2016-09-15","6.68667","6.12","7.3","12"
"237","2016-09-16","5.085","4.28","6.12","12"
"237","2016-09-17","3.80583","3.14","4.74","12"
"237","2016-09-18","2.8575","2.46","3.37","12"
"237","2016-09-19","3.02583","2.69","3.14","12"
"237","2016-09-20","2.81917","2","3.37","12"
"237","2016-09-21","3.10417","2.46","3.6","12"
"237","2016-09-22","3.19833","2.46","3.82","12"
"237","2016-09-23","3.42417","2.91","4.28","12"
"237","2016-09-24","3.23667","2.69","3.6","12"
"237","2016-09-25","2.8375","2.23","3.14","12"
"237","2016-09-26","3.1975","2.46","3.82","12"
"237","2016-09-27","3.59667","3.14","4.05","12"
"237","2016-09-28","2.83917","2.46","3.37","12"
"237","2016-09-29","2.5175","2","2.69","12"
"237","2016-09-30","2.26833","2","2.69","12"
"237","2016-10-01","2.57167","1.78","3.6","12"
"237","2016-10-02","2.4775","1.55","3.14","12"
"237","2016-10-03","0.6775","0.21","1.55","12"
"237","2016-10-04","-0.48583","-0.89","0","12"
"237","2016-10-05","-0.68917","-1.12","-0.45","12"
"237","2016-10-06","-1.58083","-2.01","-1.12","12"
"237","2016-10-07","-1.7675","-2.01","-1.56","12"
"237","2016-10-08","-1.9725","-2.23","-1.56","12"
"237","2016-10-09","-2.3975","-2.9","-2.01","12"
"237","2016-10-10","-3.74917","-4.45","-3.13","12"
"237","2016-10-11","-4.48667","-4.89","-4.01","12"
"237","2016-10-12","-5.275","-5.55","-4.89","12"
"237","2016-10-13","-4.50333","-5.33","-3.56","12"
"237","2016-10-14","-1.43","-3.56","-0.67","12"
"237","2016-10-15","-0.52333","-0.67","-0.45","12"
"237","2016-10-16","-0.98667","-1.12","-0.67","12"
"237","2016-10-17","-0.68833","-0.89","-0.45","12"
"237","2016-10-18","-0.505","-0.89","-0.45","12"
"237","2016-10-19","-1.24667","-1.56","-0.89","12"
"237","2016-10-20","-2.88083","-3.79","-1.56","12"
"237","2016-10-21","-4.81667","-5.33","-4.23","12"
"237","2016-10-22","-5.81417","-6.22","-5.33","12"
"237","2016-10-23","-5.13167","-6","-3.56","12"
"237","2016-10-24","-2.76833","-3.56","-1.79","12"
"237","2016-10-25","-0.84","-1.79","-0.23","12"
"237","2016-10-26","-0.09583","-0.23","0","12"
"237","2016-10-27","-0.41333","-0.67","-0.23","12"
"237","2016-10-28","-0.81667","-0.89","-0.67","12"
"237","2016-10-29","-1.17417","-1.34","-0.89","12"
"237","2016-10-30","-1.04333","-1.12","-0.89","12"
"237","2016-10-31","-1.23","-1.56","-1.12","12"
"237","2016-11-01","-1.21167","-1.34","-1.12","12"
"237","2016-11-02","-1.4875","-1.79","-1.34","12"
"237","2016-11-03","-2.6425","-3.34","-1.79","12"
"237","2016-11-04","-3.10167","-3.34","-2.45","12"
"237","2016-11-05","-1.99","-2.45","-1.56","12"
"237","2016-11-06","-1.75167","-1.79","-1.56","12"
"237","2016-11-07","-1.91833","-2.01","-1.79","12"
"237","2016-11-08","-2.01","-2.01","-2.01","12"
"237","2016-11-09","-1.97333","-2.01","-1.79","12"
"237","2016-11-10","-1.97333","-2.01","-1.79","12"
"237","2016-11-11","-1.88167","-2.01","-1.79","12"
"237","2016-11-12","-1.79","-1.79","-1.79","12"
"237","2016-11-13","-1.79","-1.79","-1.79","12"
"237","2016-11-14","-1.75167","-1.79","-1.56","12"
"237","2016-11-15","-1.79","-1.79","-1.79","12"
"237","2016-11-16","-2.01","-2.01","-2.01","12"
"237","2016-11-17","-2.01","-2.01","-2.01","12"
"237","2016-11-18","-1.88167","-2.01","-1.79","12"
"237","2016-11-19","-1.7325","-1.79","-1.56","12"
"237","2016-11-20","-1.56","-1.56","-1.56","12"
"237","2016-11-21","-1.56","-1.56","-1.56","12"
"237","2016-11-22","-1.56","-1.56","-1.56","12"
"237","2016-11-23","-1.56","-1.56","-1.56","12"
"237","2016-11-24","-1.56","-1.56","-1.56","12"
"237","2016-11-25","-1.56","-1.56","-1.56","12"
"237","2016-11-26","-1.34","-1.34","-1.34","12"
"237","2016-11-27","-1.34","-1.34","-1.34","12"
"237","2016-11-28","-1.34","-1.34","-1.34","12"
"237","2016-11-29","-1.34","-1.34","-1.34","12"
"237","2016-11-30","-1.395","-1.56","-1.34","12"
"237","2016-12-01","-1.7875","-2.01","-1.56","12"
"237","2016-12-02","-2.13833","-2.23","-2.01","12"
"237","2016-12-03","-2.32167","-2.45","-2.23","12"
"237","2016-12-04","-2.10167","-2.23","-2.01","12"
"237","2016-12-05","-2.01","-2.01","-2.01","12"
"237","2016-12-06","-2.08333","-2.23","-2.01","12"
"237","2016-12-07","-2.565","-2.68","-2.45","12"
"237","2016-12-08","-2.88167","-2.9","-2.68","12"
"237","2016-12-09","-3.03417","-3.13","-2.9","12"
"237","2016-12-10","-3.13","-3.13","-3.13","12"
"237","2016-12-11","-2.91917","-3.13","-2.9","12"
"237","2016-12-12","-2.9","-2.9","-2.9","12"
"237","2016-12-13","-2.9","-2.9","-2.9","12"
"237","2016-12-14","-3.05333","-3.13","-2.9","12"
"237","2016-12-15","-3.13","-3.13","-3.13","12"
"237","2016-12-16","-3.235","-3.34","-3.13","12"
"237","2016-12-17","-3.34","-3.34","-3.34","12"
"237","2016-12-18","-3.41333","-3.56","-3.34","12"
"237","2016-12-19","-3.215","-3.56","-2.9","12"
"237","2016-12-20","-2.9","-2.9","-2.9","12"
"237","2016-12-21","-3.09167","-3.13","-2.9","12"
"237","2016-12-22","-3.235","-3.34","-3.13","12"
"237","2016-12-23","-3.34","-3.34","-3.34","12"
"237","2016-12-24","-3.43167","-3.56","-3.34","12"
"237","2016-12-25","-3.56","-3.56","-3.56","12"
"237","2016-12-26","-3.48667","-3.56","-3.34","12"
"237","2016-12-27","-3.34","-3.34","-3.34","12"
"237","2016-12-28","-3.48667","-3.56","-3.34","12"
"237","2016-12-29","-3.69417","-3.79","-3.56","12"
"237","2016-12-30","-3.77083","-3.79","-3.56","12"
"237","2016-12-31","-3.79","-3.79","-3.79","12"
"237","2017-01-01","-3.79","-3.79","-3.79","12"
"237","2017-01-02","-3.79","-3.79","-3.79","12"
"237","2017-01-03","-3.58","-3.79","-3.34","12"
"237","2017-01-04","-3.45","-3.56","-3.34","12"
"237","2017-01-05","-3.1075","-3.34","-2.9","12"
"237","2017-01-06","-2.9","-2.9","-2.9","12"
"237","2017-01-07","-2.9","-2.9","-2.9","12"
"237","2017-01-08","-2.9","-2.9","-2.9","12"
"237","2017-01-09","-3.015","-3.13","-2.9","12"
"237","2017-01-10","-2.9","-2.9","-2.9","12"
"237","2017-01-11","-2.9","-2.9","-2.9","12"
"237","2017-01-12","-2.9","-2.9","-2.9","12"
"237","2017-01-13","-2.9","-2.9","-2.9","12"
"237","2017-01-14","-2.68","-2.68","-2.68","12"
"237","2017-01-15","-2.68","-2.68","-2.68","12"
"237","2017-01-16","-2.64167","-2.68","-2.45","12"
"237","2017-01-17","-2.45","-2.45","-2.45","12"
"237","2017-01-18","-2.45","-2.45","-2.45","12"
"237","2017-01-19","-2.45","-2.45","-2.45","12"
"237","2017-01-20","-2.43167","-2.45","-2.23","12"
"237","2017-01-21","-2.35833","-2.45","-2.23","12"
"237","2017-01-22","-2.43167","-2.45","-2.23","12"
"237","2017-01-23","-2.45","-2.45","-2.45","12"
"237","2017-01-24","-2.45","-2.45","-2.45","12"
"237","2017-01-25","-2.45","-2.45","-2.45","12"
"237","2017-01-26","-2.45","-2.45","-2.45","12"
"237","2017-01-27","-2.45","-2.45","-2.45","12"
"237","2017-01-28","-2.45","-2.45","-2.45","12"
"237","2017-01-29","-2.45","-2.45","-2.45","12"
"237","2017-01-30","-2.58417","-2.68","-2.45","12"
"237","2017-01-31","-2.86333","-2.9","-2.68","12"
"237","2017-02-01","-3.05333","-3.13","-2.9","12"
"237","2017-02-02","-3.13","-3.13","-3.13","12"
"237","2017-02-03","-2.93833","-3.13","-2.9","12"
"237","2017-02-04","-2.67917","-2.9","-2.45","12"
"237","2017-02-05","-2.45","-2.45","-2.45","12"
"237","2017-02-06","-2.30333","-2.45","-2.23","12"
"237","2017-02-07","-2.23","-2.23","-2.23","12"
"237","2017-02-08","-2.23","-2.23","-2.23","12"
"237","2017-02-09","-2.04667","-2.23","-2.01","12"
"237","2017-02-10","-2.01","-2.01","-2.01","12"
"237","2017-02-11","-2.01","-2.01","-2.01","12"
"237","2017-02-12","-2.01","-2.01","-2.01","12"
"237","2017-02-13","-2.01","-2.01","-2.01","12"
"237","2017-02-14","-2.01","-2.01","-2.01","12"
"237","2017-02-15","-2.01","-2.01","-2.01","12"
"237","2017-02-16","-2.01","-2.01","-2.01","12"
"237","2017-02-17","-2.01","-2.01","-2.01","12"
"237","2017-02-18","-2.01","-2.01","-2.01","12"
"237","2017-02-19","-1.80833","-2.01","-1.79","12"
"237","2017-02-20","-1.82667","-2.01","-1.79","12"
"237","2017-02-21","-2.04667","-2.23","-2.01","12"
"237","2017-02-22","-2.23","-2.23","-2.23","12"
"237","2017-02-23","-2.45","-2.45","-2.45","12"
"237","2017-02-24","-2.32167","-2.45","-2.23","12"
"237","2017-02-25","-2.12","-2.23","-2.01","12"
"237","2017-02-26","-2.395","-2.45","-2.23","12"
"237","2017-02-27","-2.45","-2.45","-2.45","12"
"237","2017-02-28","-2.32167","-2.45","-2.23","12"
"237","2017-03-01","-2.08333","-2.23","-2.01","12"
"237","2017-03-02","-2.01","-2.01","-2.01","12"
"237","2017-03-03","-2.01","-2.01","-2.01","12"
"237","2017-03-04","-2.01","-2.01","-2.01","12"
"237","2017-03-05","-1.82667","-2.01","-1.79","12"
"237","2017-03-06","-1.79","-1.79","-1.79","12"
"237","2017-03-07","-1.79","-1.79","-1.79","12"
"237","2017-03-08","-1.79","-1.79","-1.79","12"
"237","2017-03-09","-1.79","-1.79","-1.79","12"
"237","2017-03-10","-1.82667","-2.01","-1.79","12"
"237","2017-03-11","-2.01","-2.01","-2.01","12"
"237","2017-03-12","-2.01","-2.01","-2.01","12"
"237","2017-03-13","-2.01","-2.01","-2.01","12"
"237","2017-03-14","-2.01","-2.01","-2.01","12"
"237","2017-03-15","-2.10167","-2.23","-2.01","12"
"237","2017-03-16","-2.23","-2.23","-2.23","12"
"237","2017-03-17","-2.23","-2.23","-2.23","12"
"237","2017-03-18","-2.02833","-2.23","-2.01","12"
"237","2017-03-19","-2.01","-2.01","-2.01","12"
"237","2017-03-20","-2.175","-2.23","-2.01","12"
"237","2017-03-21","-2.23","-2.23","-2.23","3"
"237","2017-03-22",,,,"0"
"237","2017-03-23",,,,"0"
"237","2017-03-24",,,,"0"
"237","2017-03-25",,,,"0"
"237","2017-03-26",,,,"0"
"237","2017-03-27",,,,"0"
"237","2017-03-28",,,,"0"
"237","2017-03-29",,,,"0"
"237","2017-03-30",,,,"0"
"237","2017-03-31",,,,"0"
"237","2017-04-01",,,,"0"
"237","2017-04-02",,,,"0"
"237","2017-04-03",,,,"0"
"237","2017-04-04",,,,"0"
"237","2017-04-05",,,,"0"
"237","2017-04-06",,,,"0"
"237","2017-04-07",,,,"0"
"237","2017-04-08",,,,"0"
"237","2017-04-09",,,,"0"
"237","2017-04-10",,,,"0"
"237","2017-04-11",,,,"0"
"237","2017-04-12",,,,"0"
"237","2017-04-13",,,,"0"
"237","2017-04-14",,,,"0"
"237","2017-04-15",,,,"0"
"237","2017-04-16",,,,"0"
"237","2017-04-17",,,,"0"
"237","2017-04-18",,,,"0"
"237","2017-04-19",,,,"0"
"237","2017-04-20",,,,"0"
"237","2017-04-21",,,,"0"
"237","2017-04-22",,,,"0"
"237","2017-04-23",,,,"0"
"237","2017-04-24",,,,"0"
"237","2017-04-25",,,,"0"
"237","2017-04-26",,,,"0"
"237","2017-04-27",,,,"0"
"237","2017-04-28",,,,"0"
"237","2017-04-29",,,,"0"
"237","2017-04-30",,,,"0"
"237","2017-05-01",,,,"0"
"237","2017-05-02",,,,"0"
"237","2017-05-03",,,,"0"
"237","2017-05-04",,,,"0"
"237","2017-05-05",,,,"0"
"237","2017-05-06",,,,"0"
"237","2017-05-07",,,,"0"
"237","2017-05-08",,,,"0"
"237","2017-05-09",,,,"0"
"237","2017-05-10",,,,"0"
"237","2017-05-11",,,,"0"
"237","2017-05-12",,,,"0"
"237","2017-05-13",,,,"0"
"237","2017-05-14",,,,"0"
"237","2017-05-15",,,,"0"
"237","2017-05-16",,,,"0"
"237","2017-05-17",,,,"0"
"237","2017-05-18",,,,"0"
"237","2017-05-19",,,,"0"
"237","2017-05-20",,,,"0"
"237","2017-05-21",,,,"0"
"237","2017-05-22",,,,"0"
"237","2017-05-23",,,,"0"
"237","2017-05-24",,,,"0"
"237","2017-05-25",,,,"0"
"237","2017-05-26",,,,"0"
"237","2017-05-27",,,,"0"
"237","2017-05-28",,,,"0"
"237","2017-05-29",,,,"0"
"237","2017-05-30",,,,"0"
"237","2017-05-31",,,,"0"
"237","2017-06-01",,,,"0"
"237","2017-06-02",,,,"0"
"237","2017-06-03",,,,"0"
"237","2017-06-04",,,,"0"
"237","2017-06-05",,,,"0"
"237","2017-06-06",,,,"0"
"237","2017-06-07",,,,"0"
"237","2017-06-08",,,,"0"
"237","2017-06-09",,,,"0"
"237","2017-06-10",,,,"0"
"237","2017-06-11",,,,"0"
"237","2017-06-12",,,,"0"
"237","2017-06-13",,,,"0"
"237","2017-06-14",,,,"0"
"237","2017-06-15",,,,"0"
"237","2017-06-16",,,,"0"
"237","2017-06-17",,,,"0"
"237","2017-06-18",,,,"0"
"237","2017-06-19",,,,"0"
"237","2017-06-20",,,,"0"
"237","2017-06-21",,,,"0"
"237","2017-06-22",,,,"0"
"237","2017-06-23",,,,"0"
"237","2017-06-24",,,,"0"
"237","2017-06-25",,,,"0"
"237","2017-06-26",,,,"0"
"237","2017-06-27",,,,"0"
"237","2017-06-28",,,,"0"
"237","2017-06-29",,,,"0"
"237","2017-06-30",,,,"0"
"237","2017-07-01",,,,"0"
"237","2017-07-02",,,,"0"
"237","2017-07-03",,,,"0"
"237","2017-07-04",,,,"0"
"237","2017-07-05",,,,"0"
"237","2017-07-06",,,,"0"
"237","2017-07-07",,,,"0"
"237","2017-07-08",,,,"0"
"237","2017-07-09",,,,"0"
"237","2017-07-10",,,,"0"
"237","2017-07-11",,,,"0"
"237","2017-07-12",,,,"0"
"237","2017-07-13",,,,"0"
"237","2017-07-14",,,,"0"
"237","2017-07-15",,,,"0"
"237","2017-07-16",,,,"0"
"237","2017-07-17",,,,"0"
"237","2017-07-18",,,,"0"
"237","2017-07-19",,,,"0"
"237","2017-07-20",,,,"0"
"237","2017-07-21",,,,"0"
"237","2017-07-22",,,,"0"
"237","2017-07-23",,,,"0"
"237","2017-07-24",,,,"0"
"237","2017-07-25",,,,"0"
"237","2017-07-26",,,,"0"
"237","2017-07-27",,,,"0"
"237","2017-07-28",,,,"0"
"237","2017-07-29",,,,"0"
"237","2017-07-30",,,,"0"
"237","2017-07-31",,,,"0"
"237","2017-08-01",,,,"0"
"237","2017-08-02",,,,"0"
"237","2017-08-03",,,,"0"
"237","2017-08-04",,,,"0"
"237","2017-08-05",,,,"0"
"237","2017-08-06",,,,"0"
"237","2017-08-07",,,,"0"
"237","2017-08-08",,,,"0"
"237","2017-08-09",,,,"0"
"237","2017-08-10",,,,"0"
"237","2017-08-11",,,,"0"
"237","2017-08-12",,,,"0"
"237","2017-08-13",,,,"0"
"237","2017-08-14",,,,"0"
"237","2017-08-15","9.654","9","10.15","5"
"237","2017-08-16","8.875","7.84","10.36","12"
"237","2017-08-17","9.66917","8.24","11.6","12"
"237","2017-08-18","10.17917","8.98","11.76","12"
"237","2017-08-19","8.28917","7.46","9.71","12"
"237","2017-08-20","6.00417","5.11","7.34","12"
"237","2017-08-21","6.07333","4.97","7.15","12"
"237","2017-08-22","6.97417","6.3","8.47","12"
"237","2017-08-23","8.23167","6.84","11.16","12"
"237","2017-08-24","9.45","8.49","10.54","12"
"237","2017-08-25","9.93417","8.47","11.78","12"
"237","2017-08-26","10.83667","9.67","12.12","12"
"237","2017-08-27","11.02083","9.67","12.83","12"
"237","2017-08-28","11.0025","10.34","12.01","12"
"237","2017-08-29","10.73917","9.73","12.28","12"
"237","2017-08-30","11.275","9.91","12.79","12"
"237","2017-08-31","9.9825","7.96","11.63","12"
"237","2017-09-01","7.25583","6.59","8.11","12"
"237","2017-09-02","3.6475","1.83","5.94","12"
"237","2017-09-03","2.04667","1.17","2.55","12"
"237","2017-09-04","3.06417","2.41","4.13","12"
"237","2017-09-05","5.235","4.03","7.27","12"
"237","2017-09-06","5.745","5.57","5.92","12"
"237","2017-09-07","4.64167","3.91","5.61","12"
"237","2017-09-08","4.44167","3.67","5.45","12"
"237","2017-09-09","4.23833","3.31","4.77","12"
"237","2017-09-10","2.54","2.18","3","12"
"237","2017-09-11","2.46083","2.06","2.73","12"
"237","2017-09-12","2.11083","1.77","2.49","12"
"237","2017-09-13","1.85583","1.34","2.65","12"
"237","2017-09-14","2.74417","1.79","3.41","12"
"237","2017-09-15","0.35667","-0.29","1.44","12"
"237","2017-09-16","-0.045","-0.54","0.34","12"
"237","2017-09-17","-0.15083","-0.4","0","12"
"237","2017-09-18","-0.25083","-0.38","-0.06","12"
"237","2017-09-19","-0.38667","-0.69","-0.04","12"
"237","2017-09-20","-0.67083","-0.88","-0.46","12"
"237","2017-09-21","-0.79667","-0.97","-0.58","12"
"237","2017-09-22","-0.31083","-0.52","0","12"
"237","2017-09-23","0.3025","0","0.77","12"
"237","2017-09-24","0.62417","0.48","0.86","12"
"237","2017-09-25","0.5325","0.36","0.75","12"
"237","2017-09-26","1.62333","0.67","2.98","12"
"237","2017-09-27","2.64667","1.89","3.61","12"
"237","2017-09-28","2.795","2.26","3.22","12"
"237","2017-09-29","3.4175","2.43","4.77","12"
"237","2017-09-30","3.83167","3.41","4.13","12"
"237","2017-10-01","3.44333","3.22","3.75","12"
"237","2017-10-02","3.15417","2.92","3.43","12"
"237","2017-10-03","3.59667","3.41","3.85","12"
"237","2017-10-04","2.49833","2.12","3.31","12"
"237","2017-10-05","1.8925","1.81","2.08","12"
"237","2017-10-06","1.0175","-0.69","1.77","12"
"237","2017-10-07","-0.2725","-0.38","-0.08","12"
"237","2017-10-08","-0.02083","-0.21","0.21","12"
"237","2017-10-09","-0.16833","-0.33","0.07","12"
"237","2017-10-10","-0.4725","-0.63","-0.38","12"
"237","2017-10-11","-0.43167","-0.54","-0.31","12"
"237","2017-10-12","-0.2225","-0.37","-0.02","12"
"237","2017-10-13","0.06417","-0.02","0.17","12"
"237","2017-10-14","0.23833","0.17","0.32","12"
"237","2017-10-15","0.3325","0.27","0.4","12"
"237","2017-10-16","0.31333","0.25","0.38","12"
"237","2017-10-17","0.26333","0.19","0.32","12"
"237","2017-10-18","0.11333","0","0.29","12"
"237","2017-10-19","-0.01583","-0.12","0.13","12"
"237","2017-10-20","0.07167","-0.1","0.27","12"
"237","2017-10-21","0.49167","0.27","0.9","12"
"237","2017-10-22","-0.25583","-1.09","0.5","12"
"237","2017-10-23","-0.62083","-1.07","-0.42","12"
"237","2017-10-24","-0.40167","-0.42","-0.4","12"
"237","2017-10-25","-0.37917","-0.44","-0.31","12"
"237","2017-10-26","-0.24833","-0.31","-0.19","12"
"237","2017-10-27","-0.12417","-0.19","-0.02","12"
"237","2017-10-28","-0.22083","-0.33","-0.1","12"
"237","2017-10-29","-0.42","-0.48","-0.38","12"
"237","2017-10-30","-0.69333","-0.97","-0.42","12"
"237","2017-10-31","-1.3425","-1.62","-1.01","12"
"237","2017-11-01","-1.67917","-1.73","-1.58","12"
"237","2017-11-02","-1.5325","-1.58","-1.49","12"
"237","2017-11-03","-1.575","-1.62","-1.51","12"
"237","2017-11-04","-1.40167","-1.49","-1.26","12"
"237","2017-11-05","-1.27917","-1.53","-1.18","12"
"237","2017-11-06","-2.62833","-3.73","-1.56","12"
"237","2017-11-07","-2.21083","-2.68","-1.94","12"
"237","2017-11-08","-1.93833","-1.96","-1.92","12"
"237","2017-11-09","-1.97","-1.98","-1.96","12"
"237","2017-11-10","-2.07917","-2.15","-2","12"
"237","2017-11-11","-2.2","-2.23","-2.17","12"
"237","2017-11-12","-2.06583","-2.13","-2.04","12"
"237","2017-11-13","-1.97","-2.06","-1.87","12"
"237","2017-11-14","-1.77417","-1.85","-1.7","12"
"237","2017-11-15","-2.4525","-2.91","-1.89","12"
"237","2017-11-16","-3.12583","-3.28","-2.92","12"
"237","2017-11-17","-3.02417","-3.15","-2.89","12"
"237","2017-11-18","-2.63167","-2.83","-2.49","12"
"237","2017-11-19","-2.28917","-2.47","-2.11","12"
"237","2017-11-20","-2.08917","-2.17","-2.04","12"
"237","2017-11-21","-2.44917","-2.68","-2.21","12"
"237","2017-11-22","-3.0975","-3.21","-2.85","12"
"237","2017-11-23","-3.22917","-3.41","-3.04","12"
"237","2017-11-24","-2.98833","-3.06","-2.89","12"
"237","2017-11-25","-2.74083","-2.85","-2.64","12"
"237","2017-11-26","-2.34083","-2.6","-2.06","12"
"237","2017-11-27","-1.79917","-2","-1.64","12"
"237","2017-11-28","-1.58583","-1.64","-1.53","12"
"237","2017-11-29","-1.44333","-1.53","-1.37","12"
"237","2017-11-30","-1.31583","-1.35","-1.28","12"
"237","2017-12-01","-1.24","-1.26","-1.22","12"
"237","2017-12-02","-1.185","-1.2","-1.16","12"
"237","2017-12-03","-1.15833","-1.16","-1.15","12"
"237","2017-12-04","-1.15","-1.15","-1.15","12"
"237","2017-12-05","-1.15333","-1.16","-1.15","12"
"237","2017-12-06","-1.19167","-1.22","-1.16","12"
"237","2017-12-07","-1.25833","-1.28","-1.24","12"
"237","2017-12-08","-1.32917","-1.35","-1.3","12"
"237","2017-12-09","-1.35167","-1.37","-1.34","12"
"237","2017-12-10","-1.3","-1.32","-1.28","12"
"237","2017-12-11","-1.30667","-1.32","-1.28","12"
"237","2017-12-12","-1.31167","-1.32","-1.3","12"
"237","2017-12-13","-1.27667","-1.3","-1.24","12"
"237","2017-12-14","-1.24167","-1.26","-1.22","12"
"237","2017-12-15","-1.22667","-1.24","-1.22","12"
"237","2017-12-16","-1.19833","-1.22","-1.18","12"
"237","2017-12-17","-1.17833","-1.18","-1.16","12"
"237","2017-12-18","-1.15333","-1.16","-1.15","12"
"237","2017-12-19","-1.12167","-1.13","-1.11","12"
"237","2017-12-20","-1.09667","-1.11","-1.09","12"
"237","2017-12-21","-1.08","-1.09","-1.07","12"
"237","2017-12-22","-1.08","-1.09","-1.07","12"
"237","2017-12-23","-1.12833","-1.2","-1.07","12"
"237","2017-12-24","-1.275","-1.34","-1.2","12"
"237","2017-12-25","-1.35333","-1.37","-1.34","12"
"237","2017-12-26","-1.29833","-1.34","-1.26","12"
"237","2017-12-27","-1.19333","-1.24","-1.16","12"
"237","2017-12-28","-1.1325","-1.16","-1.11","12"
"237","2017-12-29","-1.075","-1.11","-1.05","12"
"237","2017-12-30","-1.04833","-1.05","-1.03","12"
"237","2017-12-31","-1.11333","-1.18","-1.03","12"
"237","2018-01-01","-1.12083","-1.16","-1.09","12"
"237","2018-01-02","-1.07833","-1.09","-1.05","12"
"237","2018-01-03","-1.06333","-1.07","-1.05","12"
"237","2018-01-04","-1.06","-1.07","-1.05","12"
"237","2018-01-05","-1.075","-1.09","-1.05","12"
"237","2018-01-06","-1.08","-1.09","-1.07","12"
"237","2018-01-07","-1.07","-1.07","-1.07","12"
"237","2018-01-08","-1.06833","-1.07","-1.05","12"
"237","2018-01-09","-1.05333","-1.07","-1.05","12"
"237","2018-01-10","-1.03333","-1.05","-1.03","12"
"237","2018-01-11","-1.01333","-1.03","-1.01","12"
"237","2018-01-12","-0.99667","-1.01","-0.97","12"
"237","2018-01-13","-0.97","-0.97","-0.97","12"
"237","2018-01-14","-0.9675","-0.97","-0.96","12"
"237","2018-01-15","-0.96083","-0.97","-0.96","12"
"237","2018-01-16","-0.94833","-0.96","-0.94","12"
"237","2018-01-17","-0.94","-0.94","-0.94","12"
"237","2018-01-18","-0.925","-0.94","-0.9","12"
"237","2018-01-19","-0.90167","-0.92","-0.9","12"
"237","2018-01-20","-0.89167","-0.9","-0.88","12"
"237","2018-01-21","-0.875","-0.88","-0.86","12"
"237","2018-01-22","-0.865","-0.88","-0.86","12"
"237","2018-01-23","-0.86167","-0.88","-0.86","12"
"237","2018-01-24","-0.90667","-0.94","-0.88","12"
"237","2018-01-25","-0.94333","-0.96","-0.94","12"
"237","2018-01-26","-0.91333","-0.92","-0.9","12"
"237","2018-01-27","-0.9","-0.9","-0.9","12"
"237","2018-01-28","-0.90167","-0.92","-0.88","12"
"237","2018-01-29","-0.95083","-0.97","-0.92","12"
"237","2018-01-30","-0.97167","-0.99","-0.97","12"
"237","2018-01-31","-0.97167","-0.99","-0.97","12"
"237","2018-02-01","-0.95","-0.96","-0.94","12"
"237","2018-02-02","-0.91","-0.92","-0.9","12"
"237","2018-02-03","-0.88167","-0.9","-0.86","12"
"237","2018-02-04","-0.855","-0.86","-0.84","12"
"237","2018-02-05","-0.84","-0.84","-0.84","12"
"237","2018-02-06","-0.82833","-0.84","-0.82","12"
"237","2018-02-07","-0.83167","-0.84","-0.82","12"
"237","2018-02-08","-0.82333","-0.84","-0.82","12"
"237","2018-02-09","-0.82","-0.82","-0.82","12"
"237","2018-02-10","-0.81667","-0.82","-0.8","12"
"237","2018-02-11","-0.8","-0.8","-0.8","12"
"237","2018-02-12","-0.8","-0.8","-0.8","12"
"237","2018-02-13","-0.79833","-0.8","-0.78","12"
"237","2018-02-14","-0.78167","-0.8","-0.78","12"
"237","2018-02-15","-0.7775","-0.78","-0.77","12"
"237","2018-02-16","-0.77917","-0.78","-0.77","12"
"237","2018-02-17","-0.795","-0.8","-0.78","12"
"237","2018-02-18","-0.8","-0.8","-0.8","12"
"237","2018-02-19","-0.78667","-0.8","-0.78","12"
"237","2018-02-20","-0.78167","-0.8","-0.78","12"
"237","2018-02-21","-0.77833","-0.78","-0.77","12"
"237","2018-02-22","-0.7775","-0.78","-0.77","12"
"237","2018-02-23","-0.7725","-0.78","-0.77","12"
"237","2018-02-24","-0.77","-0.77","-0.77","12"
"237","2018-02-25","-0.77917","-0.78","-0.77","12"
"237","2018-02-26","-0.78667","-0.8","-0.78","12"
"237","2018-02-27","-0.78667","-0.8","-0.78","12"
"237","2018-02-28","-0.77917","-0.78","-0.77","12"
"237","2018-03-01","-0.77083","-0.78","-0.77","12"
"237","2018-03-02","-0.77167","-0.78","-0.77","12"
"237","2018-03-03","-0.78","-0.78","-0.78","12"
"237","2018-03-04","-0.78","-0.78","-0.78","12"
"237","2018-03-05","-0.78333","-0.8","-0.78","12"
"237","2018-03-06","-0.79333","-0.8","-0.78","12"
"237","2018-03-07","-0.8","-0.8","-0.8","12"
"237","2018-03-08","-0.8","-0.8","-0.8","12"
"237","2018-03-09","-0.80833","-0.84","-0.8","12"
"237","2018-03-10","-0.83","-0.84","-0.82","12"
"237","2018-03-11","-0.85333","-0.86","-0.84","12"
"237","2018-03-12","-0.85667","-0.86","-0.84","12"
"237","2018-03-13","-0.86","-0.86","-0.86","12"
"237","2018-03-14","-0.85333","-0.86","-0.84","12"
"237","2018-03-15","-0.855","-0.86","-0.84","12"
"237","2018-03-16","-0.86","-0.86","-0.86","12"
"237","2018-03-17","-0.86167","-0.88","-0.86","12"
"237","2018-03-18","-0.86333","-0.88","-0.86","12"
"237","2018-03-19","-0.87667","-0.88","-0.86","12"
"237","2018-03-20","-0.88","-0.88","-0.88","12"
"237","2018-03-21","-0.88","-0.88","-0.88","12"
"237","2018-03-22","-0.88","-0.88","-0.88","12"
"237","2018-03-23","-0.88","-0.88","-0.88","12"
"237","2018-03-24","-0.88167","-0.9","-0.88","12"
"237","2018-03-25","-0.89833","-0.9","-0.88","12"
"237","2018-03-26","-0.9","-0.9","-0.9","12"
"237","2018-03-27","-0.90667","-0.92","-0.9","12"
"237","2018-03-28","-0.91","-0.92","-0.9","12"
"237","2018-03-29","-0.92","-0.92","-0.92","12"
"237","2018-03-30","-0.92","-0.92","-0.92","12"
"237","2018-03-31","-0.93","-0.94","-0.92","12"
"237","2018-04-01","-0.925","-0.94","-0.92","12"
"237","2018-04-02","-0.93833","-0.96","-0.92","12"
"237","2018-04-03","-0.94833","-0.96","-0.94","12"
"237","2018-04-04","-0.96","-0.96","-0.96","12"
"237","2018-04-05","-0.95833","-0.96","-0.94","12"
"237","2018-04-06","-0.99917","-1.05","-0.96","12"
"237","2018-04-07","-1.08667","-1.13","-1.05","12"
"237","2018-04-08","-1.13","-1.15","-1.11","12"
"237","2018-04-09","-1.11667","-1.13","-1.11","12"
"237","2018-04-10","-1.09333","-1.11","-1.07","12"
"237","2018-04-11","-1.055","-1.07","-1.05","12"
"237","2018-04-12","-1.03167","-1.05","-1.01","12"
"237","2018-04-13","-1.01","-1.01","-1.01","12"
"237","2018-04-14","-1.02","-1.05","-1.01","12"
"237","2018-04-15","-1.08333","-1.11","-1.05","12"
"237","2018-04-16","-1.09833","-1.11","-1.09","12"
"237","2018-04-17","-1.12833","-1.16","-1.11","12"
"237","2018-04-18","-1.19333","-1.24","-1.16","12"
"237","2018-04-19","-1.25","-1.28","-1.22","12"
"237","2018-04-20","-1.28833","-1.3","-1.28","12"
"237","2018-04-21","-1.22333","-1.26","-1.16","12"
"237","2018-04-22","-1.00667","-1.11","-0.9","12"
"237","2018-04-23","-0.77","-0.86","-0.71","12"
"237","2018-04-24","-0.60833","-0.67","-0.58","12"
"237","2018-04-25","-0.5675","-0.59","-0.54","12"
"237","2018-04-26","-0.53833","-0.58","-0.5","12"
"237","2018-04-27","-0.51333","-0.54","-0.5","12"
"237","2018-04-28","-0.49833","-0.5","-0.48","12"
"237","2018-04-29","-0.445","-0.48","-0.4","12"
"237","2018-04-30","-0.32333","-0.38","-0.27","12"
"237","2018-05-01","-0.215","-0.25","-0.19","12"
"237","2018-05-02","-0.18167","-0.19","-0.17","12"
"237","2018-05-03","-0.17167","-0.19","-0.17","12"
"237","2018-05-04","-0.175","-0.19","-0.17","12"
"237","2018-05-05","-0.15833","-0.17","-0.14","12"
"237","2018-05-06","-0.11833","-0.14","-0.1","12"
"237","2018-05-07","-0.05833","-0.1","-0.04","12"
"237","2018-05-08","-0.02167","-0.04","-0.02","12"
"237","2018-05-09","-0.01833","-0.02","0","12"
"237","2018-05-10","-0.02","-0.02","-0.02","12"
"237","2018-05-11","-0.015","-0.02","0","12"
"237","2018-05-12","-0.01833","-0.02","0","12"
"237","2018-05-13","-0.01833","-0.02","0","12"
"237","2018-05-14","-0.02","-0.02","-0.02","12"
"237","2018-05-15","-0.01833","-0.02","0","12"
"237","2018-05-16","-0.02","-0.02","-0.02","12"
"237","2018-05-17","-0.01833","-0.02","0","12"
"237","2018-05-18","-0.01833","-0.02","0","12"
"237","2018-05-19","-0.01833","-0.02","0","12"
"237","2018-05-20","-0.01833","-0.02","0","12"
"237","2018-05-21","-0.02","-0.02","-0.02","12"
"237","2018-05-22","-0.01833","-0.02","0","12"
"237","2018-05-23","-0.02","-0.02","-0.02","12"
"237","2018-05-24","-0.02","-0.02","-0.02","12"
"237","2018-05-25","-0.02","-0.02","-0.02","12"
"237","2018-05-26","-0.01833","-0.02","0","12"
"237","2018-05-27","-0.01833","-0.02","0","12"
"237","2018-05-28","-0.02","-0.02","-0.02","12"
"237","2018-05-29","-0.01833","-0.02","0","12"
"237","2018-05-30","-0.01667","-0.02","0","12"
"237","2018-05-31","-0.01667","-0.02","0","12"
"237","2018-06-01","-0.01833","-0.02","0","12"
"237","2018-06-02","-0.015","-0.02","0","12"
"237","2018-06-03","-0.01833","-0.02","0","12"
"237","2018-06-04","-0.01833","-0.02","0","12"
"237","2018-06-05","-0.01667","-0.02","0","12"
"237","2018-06-06","-0.01833","-0.02","0","12"
"237","2018-06-07","-0.02","-0.02","-0.02","12"
"237","2018-06-08","-0.01667","-0.02","0","12"
"237","2018-06-09","-0.015","-0.02","0","12"
"237","2018-06-10","-0.015","-0.02","0","12"
"237","2018-06-11","-0.01833","-0.02","0","12"
"237","2018-06-12","-0.01833","-0.02","0","12"
"237","2018-06-13","-0.01667","-0.02","0","12"
"237","2018-06-14","-0.01833","-0.02","0","12"
"237","2018-06-15","-0.01833","-0.02","0","12"
"237","2018-06-16","-0.01333","-0.02","0","12"
"237","2018-06-17","-0.015","-0.02","0","12"
"237","2018-06-18","-0.015","-0.02","0","12"
"237","2018-06-19","-0.015","-0.02","0","12"
"237","2018-06-20","-0.01333","-0.02","0","12"
"237","2018-06-21","-0.01333","-0.02","0","12"
"237","2018-06-22","-0.01333","-0.02","0","12"
"237","2018-06-23","-0.01333","-0.02","0","12"
"237","2018-06-24","-0.00667","-0.02","0","12"
"237","2018-06-25","0.01833","-0.02","0.06","12"
"237","2018-06-26","0.075","0","0.19","12"
"237","2018-06-27","0.09917","0.04","0.13","12"
"237","2018-06-28","0.08917","0.06","0.13","12"
"237","2018-06-29","0.06","0.02","0.11","12"
"237","2018-06-30","0.12083","0.04","0.25","12"
"237","2018-07-01","0.25","0.07","0.5","12"
"237","2018-07-02","0.7025","0.17","1.38","12"
"237","2018-07-03","1.49583","0.69","2.9","12"
"237","2018-07-04","2.5875","1.15","5.25","12"
"237","2018-07-05","2.5525","2.24","2.82","12"
"237","2018-07-06","2.76583","1.83","4.05","12"
"237","2018-07-07","4.52333","2.47","6.37","12"
"237","2018-07-08","6.25667","4.41","8.09","12"
"237","2018-07-09","7.15333","5.98","8.68","12"
"237","2018-07-10","7.41917","5.92","9.41","12"
"237","2018-07-11","7.3475","6.72","8.24","12"
"237","2018-07-12","7.805","6.43","9.45","12"
"237","2018-07-13","8.765","7.11","11.67","12"
"237","2018-07-14","8.89583","8.15","9.95","12"
"237","2018-07-15","8.33833","7.67","9.22","12"
"237","2018-07-16","8.92","7.36","11.45","12"
"237","2018-07-17","8.48833","7.8","8.96","12"
"237","2018-07-18","9.43","7.27","11.92","12"
"237","2018-07-19","10.53667","8.92","12.58","12"
"237","2018-07-20","10.75417","9.69","12.53","12"
"237","2018-07-21","8.27833","7.52","9.67","12"
"237","2018-07-22","7.49583","6.78","8.22","12"
"237","2018-07-23","7.96","7.11","8.89","12"
"237","2018-07-24","8.82917","7.84","9.62","12"
"237","2018-07-25","9.63","8.55","10.85","12"
"237","2018-07-26","10.20583","9.26","11.29","12"
"237","2018-07-27","9.53583","8.6","10.98","12"
"237","2018-07-28","9.28917","8.83","9.75","12"
"237","2018-07-29","9.60167","8.19","11.25","12"
"237","2018-07-30","10.5275","8.85","12.31","12"
"237","2018-07-31","11.30167","10.1","12.74","12"
"237","2018-08-01","11.82","10.78","13.08","12"
"237","2018-08-02","10.71583","9.99","11.36","12"
"237","2018-08-03","11.16","9.78","12.76","12"
"237","2018-08-04","12.375","10.76","14","12"
"237","2018-08-05","12.61667","11.67","13.71","12"
"237","2018-08-06","12.64833","11.16","14.68","12"
"237","2018-08-07","12.12583","11.09","13.39","12"
"237","2018-08-08","11.2675","10.65","12.01","12"
"237","2018-08-09","10.59143","10.06","11.34","7"
"373","2007-10-22","-5.165","-5.55","-4.23","4"
"373","2007-10-23","-4.31917","-5.33","-3.56","12"
"373","2007-10-24","-3.41917","-3.79","-2.45","12"
"373","2007-10-25","-3.7325","-4.23","-2.68","12"
"373","2007-10-26","-2.99","-3.79","-2.01","12"
"373","2007-10-27","-3.06667","-3.56","-2.68","12"
"373","2007-10-28","-2.6025","-3.34","-1.56","12"
"373","2007-10-29","-1.97083","-2.23","-1.56","12"
"373","2007-10-30","-1.86083","-2.01","-1.56","12"
"373","2007-10-31","-2.88417","-3.13","-2.23","12"
"373","2007-11-01","-3.23083","-3.56","-2.68","12"
"373","2007-11-02","-2.56583","-2.9","-2.01","12"
"373","2007-11-03","-1.89833","-2.23","-1.56","12"
"373","2007-11-04","-1.93667","-2.23","-1.79","12"
"373","2007-11-05","-2.69583","-2.9","-2.23","12"
"373","2007-11-06","-3.01333","-3.79","-2.45","12"
"373","2007-11-07","-4.06083","-5.33","-2.68","12"
"373","2007-11-08","-3.30417","-3.56","-2.9","12"
"373","2007-11-09","-3.65667","-4.01","-3.34","12"
"373","2007-11-10","-3.27","-3.34","-3.13","12"
"373","2007-11-11","-2.99583","-3.13","-2.9","12"
"373","2007-11-12","-2.845","-2.9","-2.68","12"
"373","2007-11-13","-2.9","-2.9","-2.9","12"
"373","2007-11-14","-3.13","-3.13","-3.13","12"
"373","2007-11-15","-3.13","-3.13","-3.13","12"
"373","2007-11-16","-3.2525","-3.34","-3.13","12"
"373","2007-11-17","-3.395","-3.56","-3.34","12"
"373","2007-11-18","-3.59833","-3.79","-3.56","12"
"373","2007-11-19","-3.79","-3.79","-3.79","12"
"373","2007-11-20","-3.79","-3.79","-3.79","12"
"373","2007-11-21","-3.79","-3.79","-3.79","12"
"373","2007-11-22","-3.57917","-3.79","-3.56","12"
"373","2007-11-23","-3.35833","-3.56","-3.34","12"
"373","2007-11-24","-3.1825","-3.34","-3.13","12"
"373","2007-11-25","-3.015","-3.13","-2.9","12"
"373","2007-11-26","-2.9","-2.9","-2.9","12"
"373","2007-11-27","-3.13","-3.13","-3.13","12"
"373","2007-11-28","-3.3225","-3.34","-3.13","12"
"373","2007-11-29","-3.54167","-3.56","-3.34","12"
"373","2007-11-30","-3.71333","-3.79","-3.56","12"
"373","2007-12-01","-3.79","-3.79","-3.79","12"
"373","2007-12-02","-3.79","-3.79","-3.79","12"
"373","2007-12-03","-3.57917","-3.79","-3.56","12"
"373","2007-12-04","-3.43167","-3.56","-3.34","12"
"373","2007-12-05","-3.34","-3.34","-3.34","12"
"373","2007-12-06","-3.34","-3.34","-3.34","12"
"373","2007-12-07","-3.27","-3.34","-3.13","12"
"373","2007-12-08","-3.13","-3.13","-3.13","12"
"373","2007-12-09","-2.99583","-3.13","-2.9","12"
"373","2007-12-10","-2.9","-2.9","-2.9","12"
"373","2007-12-11","-2.80833","-2.9","-2.68","12"
"373","2007-12-12","-2.68","-2.68","-2.68","12"
"373","2007-12-13","-2.68","-2.68","-2.68","12"
"373","2007-12-14","-2.68","-2.68","-2.68","12"
"373","2007-12-15","-2.52667","-2.68","-2.45","12"
"373","2007-12-16","-2.45","-2.45","-2.45","12"
"373","2007-12-17","-2.5075","-2.68","-2.45","12"
"373","2007-12-18","-2.68","-2.68","-2.68","12"
"373","2007-12-19","-2.68","-2.68","-2.68","12"
"373","2007-12-20","-2.79","-2.9","-2.68","12"
"373","2007-12-21","-2.9","-2.9","-2.9","12"
"373","2007-12-22","-2.9","-2.9","-2.9","12"
"373","2007-12-23","-3.11083","-3.13","-2.9","12"
"373","2007-12-24","-3.13","-3.13","-3.13","12"
"373","2007-12-25","-3.13","-3.13","-3.13","12"
"373","2007-12-26","-3.13","-3.13","-3.13","12"
"373","2007-12-27","-3.3225","-3.34","-3.13","12"
"373","2007-12-28","-3.34","-3.34","-3.34","12"
"373","2007-12-29","-3.34","-3.34","-3.34","12"
"373","2007-12-30","-3.34","-3.34","-3.34","12"
"373","2007-12-31","-3.54167","-3.56","-3.34","12"
"373","2008-01-01","-3.56","-3.56","-3.56","12"
"373","2008-01-02","-3.56","-3.56","-3.56","12"
"373","2008-01-03","-3.63667","-3.79","-3.56","12"
"373","2008-01-04","-3.79","-3.79","-3.79","12"
"373","2008-01-05","-3.79","-3.79","-3.79","12"
"373","2008-01-06","-3.79","-3.79","-3.79","12"
"373","2008-01-07","-3.79","-3.79","-3.79","12"
"373","2008-01-08","-3.79","-3.79","-3.79","12"
"373","2008-01-09","-3.6175","-3.79","-3.56","12"
"373","2008-01-10","-3.56","-3.56","-3.56","12"
"373","2008-01-11","-3.56","-3.56","-3.56","12"
"373","2008-01-12","-3.56","-3.56","-3.56","12"
"373","2008-01-13","-3.45","-3.56","-3.34","12"
"373","2008-01-14","-3.505","-3.56","-3.34","12"
"373","2008-01-15","-3.56","-3.56","-3.56","12"
"373","2008-01-16","-3.56","-3.56","-3.56","12"
"373","2008-01-17","-3.56","-3.56","-3.56","12"
"373","2008-01-18","-3.56","-3.56","-3.56","12"
"373","2008-01-19","-3.56","-3.56","-3.56","12"
"373","2008-01-20","-3.56","-3.56","-3.56","12"
"373","2008-01-21","-3.56","-3.56","-3.56","12"
"373","2008-01-22","-3.56","-3.56","-3.56","12"
"373","2008-01-23","-3.56","-3.56","-3.56","12"
"373","2008-01-24","-3.56","-3.56","-3.56","12"
"373","2008-01-25","-3.56","-3.56","-3.56","12"
"373","2008-01-26","-3.56","-3.56","-3.56","12"
"373","2008-01-27","-3.56","-3.56","-3.56","12"
"373","2008-01-28","-3.56","-3.56","-3.56","12"
"373","2008-01-29","-3.43167","-3.56","-3.34","12"
"373","2008-01-30","-3.35833","-3.56","-3.34","12"
"373","2008-01-31","-3.395","-3.56","-3.34","12"
"373","2008-02-01","-3.48667","-3.56","-3.34","12"
"373","2008-02-02","-3.48667","-3.56","-3.34","12"
"373","2008-02-03","-3.54167","-3.56","-3.34","12"
"373","2008-02-04","-3.56","-3.56","-3.56","12"
"373","2008-02-05","-3.56","-3.56","-3.56","12"
"373","2008-02-06","-3.56","-3.56","-3.56","12"
"373","2008-02-07","-3.56","-3.56","-3.56","12"
"373","2008-02-08","-3.65583","-3.79","-3.56","12"
"373","2008-02-09","-3.79","-3.79","-3.79","12"
"373","2008-02-10","-3.79","-3.79","-3.79","12"
"373","2008-02-11","-3.79","-3.79","-3.79","12"
"373","2008-02-12","-3.79","-3.79","-3.79","12"
"373","2008-02-13","-3.79","-3.79","-3.79","12"
"373","2008-02-14","-3.79","-3.79","-3.79","12"
"373","2008-02-15","-3.79","-3.79","-3.79","12"
"373","2008-02-16","-3.79","-3.79","-3.79","12"
"373","2008-02-17","-3.9","-4.01","-3.79","12"
"373","2008-02-18","-4.01","-4.01","-4.01","12"
"373","2008-02-19","-4.01","-4.01","-4.01","12"
"373","2008-02-20","-4.01","-4.01","-4.01","12"
"373","2008-02-21","-4.23","-4.23","-4.23","12"
"373","2008-02-22","-4.23","-4.23","-4.23","12"
"373","2008-02-23","-4.23","-4.23","-4.23","12"
"373","2008-02-24","-4.23","-4.23","-4.23","12"
"373","2008-02-25","-4.23","-4.23","-4.23","12"
"373","2008-02-26","-4.23","-4.23","-4.23","12"
"373","2008-02-27","-4.23","-4.23","-4.23","12"
"373","2008-02-28","-4.23","-4.23","-4.23","12"
"373","2008-02-29","-4.23","-4.23","-4.23","12"
"373","2008-03-01","-4.23","-4.23","-4.23","12"
"373","2008-03-02","-4.23","-4.23","-4.23","12"
"373","2008-03-03","-4.01","-4.01","-4.01","12"
"373","2008-03-04","-4.01","-4.01","-4.01","12"
"373","2008-03-05","-4.01","-4.01","-4.01","12"
"373","2008-03-06","-3.845","-4.01","-3.79","12"
"373","2008-03-07","-3.79","-3.79","-3.79","12"
"373","2008-03-08","-3.79","-3.79","-3.79","12"
"373","2008-03-09","-3.79","-3.79","-3.79","12"
"373","2008-03-10","-3.79","-3.79","-3.79","12"
"373","2008-03-11","-3.79","-3.79","-3.79","12"
"373","2008-03-12","-3.79","-3.79","-3.79","12"
"373","2008-03-13","-3.99167","-4.01","-3.79","12"
"373","2008-03-14","-4.01","-4.01","-4.01","12"
"373","2008-03-15","-4.01","-4.01","-4.01","12"
"373","2008-03-16","-4.01","-4.01","-4.01","12"
"373","2008-03-17","-3.99167","-4.01","-3.79","12"
"373","2008-03-18","-3.80833","-4.01","-3.79","12"
"373","2008-03-19","-3.79","-3.79","-3.79","12"
"373","2008-03-20","-3.79","-3.79","-3.79","12"
"373","2008-03-21","-3.79","-3.79","-3.79","12"
"373","2008-03-22","-3.79","-3.79","-3.79","12"
"373","2008-03-23","-3.79","-3.79","-3.79","12"
"373","2008-03-24","-3.79","-3.79","-3.79","12"
"373","2008-03-25","-3.79","-3.79","-3.79","12"
"373","2008-03-26","-3.79","-3.79","-3.79","12"
"373","2008-03-27","-3.80833","-4.01","-3.79","12"
"373","2008-03-28","-4.01","-4.01","-4.01","12"
"373","2008-03-29","-4.01","-4.01","-4.01","12"
"373","2008-03-30","-4.01","-4.01","-4.01","12"
"373","2008-03-31","-4.01","-4.01","-4.01","12"
"373","2008-04-01","-4.01","-4.01","-4.01","12"
"373","2008-04-02","-4.01","-4.01","-4.01","12"
"373","2008-04-03","-4.01","-4.01","-4.01","12"
"373","2008-04-04","-4.01","-4.01","-4.01","12"
"373","2008-04-05","-4.01","-4.01","-4.01","12"
"373","2008-04-06","-4.01","-4.01","-4.01","12"
"373","2008-04-07","-4.01","-4.01","-4.01","12"
"373","2008-04-08","-4.01","-4.01","-4.01","12"
"373","2008-04-09","-4.01","-4.01","-4.01","12"
"373","2008-04-10","-4.01","-4.01","-4.01","12"
"373","2008-04-11","-4.01","-4.01","-4.01","12"
"373","2008-04-12","-4.01","-4.01","-4.01","12"
"373","2008-04-13","-4.01","-4.01","-4.01","12"
"373","2008-04-14","-4.01","-4.01","-4.01","12"
"373","2008-04-15","-4.01","-4.01","-4.01","12"
"373","2008-04-16","-4.01","-4.01","-4.01","12"
"373","2008-04-17","-4.01","-4.01","-4.01","12"
"373","2008-04-18","-4.01","-4.01","-4.01","12"
"373","2008-04-19","-4.01","-4.01","-4.01","12"
"373","2008-04-20","-4.01","-4.01","-4.01","12"
"373","2008-04-21","-4.01","-4.01","-4.01","12"
"373","2008-04-22","-4.01","-4.01","-4.01","12"
"373","2008-04-23","-4.01","-4.01","-4.01","12"
"373","2008-04-24","-4.01","-4.01","-4.01","12"
"373","2008-04-25","-3.955","-4.01","-3.79","12"
"373","2008-04-26","-3.79","-3.79","-3.79","12"
"373","2008-04-27","-3.79","-3.79","-3.79","12"
"373","2008-04-28","-3.79","-3.79","-3.79","12"
"373","2008-04-29","-3.79","-3.79","-3.79","12"
"373","2008-04-30","-3.79","-3.79","-3.79","12"
"373","2008-05-01","-3.79","-3.79","-3.79","12"
"373","2008-05-02","-3.75167","-3.79","-3.56","12"
"373","2008-05-03","-3.56","-3.56","-3.56","12"
"373","2008-05-04","-3.54167","-3.56","-3.34","12"
"373","2008-05-05","-3.34","-3.34","-3.34","12"
"373","2008-05-06","-2.99583","-3.34","-2.45","12"
"373","2008-05-07","-1.89583","-2.68","-0.23","12"
"373","2008-05-08","-0.74667","-1.12","-0.23","12"
"373","2008-05-09","-0.45","-0.67","-0.23","12"
"373","2008-05-10","-0.41333","-0.45","-0.23","12"
"373","2008-05-11","0","0","0","12"
"373","2008-05-12","0","0","0","12"
"373","2008-05-13","0","0","0","12"
"373","2008-05-14","0","0","0","12"
"373","2008-05-15","0","0","0","12"
"373","2008-05-16","0","0","0","12"
"373","2008-05-17","0","0","0","12"
"373","2008-05-18","0","0","0","12"
"373","2008-05-19","0","0","0","12"
"373","2008-05-20","0","0","0","12"
"373","2008-05-21","0","0","0","12"
"373","2008-05-22","0","0","0","12"
"373","2008-05-23","0","0","0","12"
"373","2008-05-24","0","0","0","12"
"373","2008-05-25","0","0","0","12"
"373","2008-05-26","0","0","0","12"
"373","2008-05-27","0","0","0","12"
"373","2008-05-28","0","0","0","12"
"373","2008-05-29","0","0","0","12"
"373","2008-05-30","0","0","0","12"
"373","2008-05-31","0","0","0","12"
"373","2008-06-01","0","0","0","12"
"373","2008-06-02","0","0","0","12"
"373","2008-06-03","0","0","0","12"
"373","2008-06-04","0","0","0","12"
"373","2008-06-05","0","0","0","12"
"373","2008-06-06","0","0","0","12"
"373","2008-06-07","0","0","0","12"
"373","2008-06-08","0","0","0","12"
"373","2008-06-09","0","0","0","12"
"373","2008-06-10","0","0","0","12"
"373","2008-06-11","0","0","0","12"
"373","2008-06-12","0","0","0","12"
"373","2008-06-13","0","0","0","12"
"373","2008-06-14","0","0","0","12"
"373","2008-06-15","0","0","0","12"
"373","2008-06-16","0","0","0","12"
"373","2008-06-17","0","0","0","12"
"373","2008-06-18","0","0","0","12"
"373","2008-06-19","0","0","0","12"
"373","2008-06-20","0","0","0","12"
"373","2008-06-21","0","0","0","12"
"373","2008-06-22","0","0","0","12"
"373","2008-06-23","0","0","0","12"
"373","2008-06-24","0","0","0","12"
"373","2008-06-25","0.07167","0","0.44","12"
"373","2008-06-26","2.0725","0.21","4.28","12"
"373","2008-06-27","4.31583","1.78","7.3","12"
"373","2008-06-28","6.6625","2.46","10.42","12"
"373","2008-06-29","9.08083","5.2","13.19","12"
"373","2008-06-30","8.93917","6.59","10.67","12"
"373","2008-07-01","10.19417","7.06","13.19","12"
"373","2008-07-02","10.2625","6.82","13.45","12"
"373","2008-07-03","8.95417","7.77","11.17","12"
"373","2008-07-04","7.36667","5.66","9.45","12"
"373","2008-07-05","8.79083","5.43","12.17","12"
"373","2008-07-06","9.03083","8.01","10.18","12"
"373","2008-07-07","6.7475","5.89","7.54","12"
"373","2008-07-08","4.43333","3.82","5.2","6"
"373","2008-10-27","1.0625","0.11","2.13","4"
"373","2008-10-28","-0.1","-0.1","-0.1","12"
"373","2008-10-29","-0.1","-0.1","-0.1","12"
"373","2008-10-30","-0.1","-0.1","-0.1","12"
"373","2008-10-31","-0.1","-0.1","-0.1","12"
"373","2008-11-01","-0.1","-0.1","-0.1","12"
"373","2008-11-02","-0.1575","-0.33","-0.1","12"
"373","2008-11-03","-0.1","-0.1","-0.1","12"
"373","2008-11-04","-0.1","-0.1","-0.1","12"
"373","2008-11-05","-0.1","-0.1","-0.1","12"
"373","2008-11-06","-0.1","-0.1","-0.1","12"
"373","2008-11-07","-0.1","-0.1","-0.1","12"
"373","2008-11-08","-0.13833","-0.33","-0.1","12"
"373","2008-11-09","-0.33","-0.33","-0.33","12"
"373","2008-11-10","-0.33","-0.33","-0.33","12"
"373","2008-11-11","-0.33","-0.33","-0.33","12"
"373","2008-11-12","-0.33","-0.33","-0.33","12"
"373","2008-11-13","-0.31083","-0.33","-0.1","12"
"373","2008-11-14","-0.19583","-0.33","-0.1","12"
"373","2008-11-15","-0.11917","-0.33","-0.1","12"
"373","2008-11-16","-0.31083","-0.33","-0.1","12"
"373","2008-11-17","-0.33","-0.33","-0.33","12"
"373","2008-11-18","-0.33","-0.33","-0.33","12"
"373","2008-11-19","-0.33","-0.33","-0.33","12"
"373","2008-11-20","-0.33","-0.33","-0.33","12"
"373","2008-11-21","-0.33","-0.33","-0.33","12"
"373","2008-11-22","-0.40333","-0.55","-0.33","12"
"373","2008-11-23","-0.55","-0.55","-0.55","12"
"373","2008-11-24","-0.715","-0.77","-0.55","12"
"373","2008-11-25","-0.935","-0.99","-0.77","12"
"373","2008-11-26","-1.105","-1.22","-0.99","12"
"373","2008-11-27","-1.06667","-1.22","-0.99","12"
"373","2008-11-28","-1.22","-1.22","-1.22","12"
"373","2008-11-29","-1.22","-1.22","-1.22","12"
"373","2008-11-30","-1.42167","-1.44","-1.22","12"
"373","2008-12-01","-1.605","-1.66","-1.44","12"
"373","2008-12-02","-1.67917","-1.89","-1.66","12"
"373","2008-12-03","-1.89","-1.89","-1.89","12"
"373","2008-12-04","-1.89","-1.89","-1.89","12"
"373","2008-12-05","-1.87083","-1.89","-1.66","12"
"373","2008-12-06","-1.89","-1.89","-1.89","12"
"373","2008-12-07","-1.89","-1.89","-1.89","12"
"373","2008-12-08","-1.67917","-1.89","-1.66","12"
"373","2008-12-09","-1.66","-1.66","-1.66","12"
"373","2008-12-10","-1.56833","-1.66","-1.44","12"
"373","2008-12-11","-1.44","-1.44","-1.44","12"
"373","2008-12-12","-1.44","-1.44","-1.44","12"
"373","2008-12-13","-1.44","-1.44","-1.44","12"
"373","2008-12-14","-1.44","-1.44","-1.44","12"
"373","2008-12-15","-1.44","-1.44","-1.44","12"
"373","2008-12-16","-1.44","-1.44","-1.44","12"
"373","2008-12-17","-1.44","-1.44","-1.44","12"
"373","2008-12-18","-1.44","-1.44","-1.44","12"
"373","2008-12-19","-1.44","-1.44","-1.44","12"
"373","2008-12-20","-1.44","-1.44","-1.44","12"
"373","2008-12-21","-1.42167","-1.44","-1.22","12"
"373","2008-12-22","-1.34833","-1.44","-1.22","12"
"373","2008-12-23","-1.33","-1.44","-1.22","12"
"373","2008-12-24","-1.31167","-1.44","-1.22","12"
"373","2008-12-25","-1.44","-1.44","-1.44","12"
"373","2008-12-26","-1.44","-1.44","-1.44","12"
"373","2008-12-27","-1.44","-1.44","-1.44","12"
"373","2008-12-28","-1.55","-1.66","-1.44","12"
"373","2008-12-29","-1.66","-1.66","-1.66","12"
"373","2008-12-30","-1.73667","-1.89","-1.66","12"
"373","2008-12-31","-1.89","-1.89","-1.89","12"
"373","2009-01-01","-2.07333","-2.11","-1.89","12"
"373","2009-01-02","-2.11","-2.11","-2.11","12"
"373","2009-01-03","-2.23833","-2.33","-2.11","12"
"373","2009-01-04","-2.33","-2.33","-2.33","12"
"373","2009-01-05","-2.44","-2.55","-2.33","12"
"373","2009-01-06","-2.55","-2.55","-2.55","12"
"373","2009-01-07","-2.78","-2.78","-2.78","12"
"373","2009-01-08","-2.78","-2.78","-2.78","12"
"373","2009-01-09","-2.945","-3","-2.78","12"
"373","2009-01-10","-3","-3","-3","12"
"373","2009-01-11","-3","-3","-3","12"
"373","2009-01-12","-3.01917","-3.23","-3","12"
"373","2009-01-13","-3.23","-3.23","-3.23","12"
"373","2009-01-14","-3.2475","-3.44","-3.23","12"
"373","2009-01-15","-3.44","-3.44","-3.44","12"
"373","2009-01-16","-3.44","-3.44","-3.44","12"
"373","2009-01-17","-3.44","-3.44","-3.44","12"
"373","2009-01-18","-3.44","-3.44","-3.44","12"
"373","2009-01-19","-3.44","-3.44","-3.44","12"
"373","2009-01-20","-3.44","-3.44","-3.44","12"
"373","2009-01-21","-3.62333","-3.66","-3.44","12"
"373","2009-01-22","-3.66","-3.66","-3.66","12"
"373","2009-01-23","-3.47667","-3.66","-3.44","12"
"373","2009-01-24","-3.47667","-3.66","-3.44","12"
"373","2009-01-25","-3.44","-3.44","-3.44","12"
"373","2009-01-26","-3.44","-3.44","-3.44","12"
"373","2009-01-27","-3.44","-3.44","-3.44","12"
"373","2009-01-28","-3.44","-3.44","-3.44","12"
"373","2009-01-29","-3.44","-3.44","-3.44","12"
"373","2009-01-30","-3.44","-3.44","-3.44","12"
"373","2009-01-31","-3.37","-3.44","-3.23","12"
"373","2009-02-01","-3.44","-3.44","-3.44","12"
"373","2009-02-02","-3.44","-3.44","-3.44","12"
"373","2009-02-03","-3.265","-3.44","-3.23","12"
"373","2009-02-04","-3.23","-3.23","-3.23","12"
"373","2009-02-05","-3.23","-3.23","-3.23","12"
"373","2009-02-06","-3.23","-3.23","-3.23","12"
"373","2009-02-07","-3.37","-3.44","-3.23","12"
"373","2009-02-08","-3.44","-3.44","-3.44","12"
"373","2009-02-09","-3.44","-3.44","-3.44","12"
"373","2009-02-10","-3.405","-3.44","-3.23","12"
"373","2009-02-11","-3.44","-3.44","-3.44","12"
"373","2009-02-12","-3.44","-3.44","-3.44","12"
"373","2009-02-13","-3.44","-3.44","-3.44","12"
"373","2009-02-14","-3.44","-3.44","-3.44","12"
"373","2009-02-15","-3.44","-3.44","-3.44","12"
"373","2009-02-16","-3.44","-3.44","-3.44","12"
"373","2009-02-17","-3.44","-3.44","-3.44","12"
"373","2009-02-18","-3.44","-3.44","-3.44","12"
"373","2009-02-19","-3.44","-3.44","-3.44","12"
"373","2009-02-20","-3.44","-3.44","-3.44","12"
"373","2009-02-21","-3.66","-3.66","-3.66","12"
"373","2009-02-22","-3.495","-3.66","-3.44","12"
"373","2009-02-23","-3.66","-3.66","-3.66","12"
"373","2009-02-24","-3.66","-3.66","-3.66","12"
"373","2009-02-25","-3.66","-3.66","-3.66","12"
"373","2009-02-26","-3.66","-3.66","-3.66","12"
"373","2009-02-27","-3.66","-3.66","-3.66","12"
"373","2009-02-28","-3.66","-3.66","-3.66","12"
"373","2009-03-01","-3.66","-3.66","-3.66","12"
"373","2009-03-02","-3.66","-3.66","-3.66","12"
"373","2009-03-03","-3.66","-3.66","-3.66","12"
"373","2009-03-04","-3.66","-3.66","-3.66","12"
"373","2009-03-05","-3.67917","-3.89","-3.66","12"
"373","2009-03-06","-3.85167","-3.89","-3.66","12"
"373","2009-03-07","-3.89","-3.89","-3.89","12"
"373","2009-03-08","-3.69833","-3.89","-3.66","12"
"373","2009-03-09","-3.8325","-3.89","-3.66","12"
"373","2009-03-10","-3.89","-3.89","-3.89","12"
"373","2009-03-11","-3.89","-3.89","-3.89","12"
"373","2009-03-12","-3.73667","-3.89","-3.66","12"
"373","2009-03-13","-3.66","-3.66","-3.66","12"
"373","2009-03-14","-3.66","-3.66","-3.66","12"
"373","2009-03-15","-3.66","-3.66","-3.66","12"
"373","2009-03-16","-3.66","-3.66","-3.66","12"
"373","2009-03-17","-3.66","-3.66","-3.66","12"
"373","2009-03-18","-3.66","-3.66","-3.66","12"
"373","2009-03-19","-3.66","-3.66","-3.66","12"
"373","2009-03-20","-3.66","-3.66","-3.66","12"
"373","2009-03-21","-3.66","-3.66","-3.66","12"
"373","2009-03-22","-3.66","-3.66","-3.66","12"
"373","2009-03-23","-3.66","-3.66","-3.66","12"
"373","2009-03-24","-3.66","-3.66","-3.66","12"
"373","2009-03-25","-3.66","-3.66","-3.66","12"
"373","2009-03-26","-3.66","-3.66","-3.66","12"
"373","2009-03-27","-3.66","-3.66","-3.66","12"
"373","2009-03-28","-3.66","-3.66","-3.66","12"
"373","2009-03-29","-3.66","-3.66","-3.66","12"
"373","2009-03-30","-3.66","-3.66","-3.66","12"
"373","2009-03-31","-3.66","-3.66","-3.66","12"
"373","2009-04-01","-3.66","-3.66","-3.66","12"
"373","2009-04-02","-3.66","-3.66","-3.66","12"
"373","2009-04-03","-3.66","-3.66","-3.66","12"
"373","2009-04-04","-3.66","-3.66","-3.66","12"
"373","2009-04-05","-3.66","-3.66","-3.66","12"
"373","2009-04-06","-3.66","-3.66","-3.66","12"
"373","2009-04-07","-3.66","-3.66","-3.66","12"
"373","2009-04-08","-3.66","-3.66","-3.66","12"
"373","2009-04-09","-3.62333","-3.66","-3.44","12"
"373","2009-04-10","-3.495","-3.66","-3.44","12"
"373","2009-04-11","-3.44","-3.44","-3.44","12"
"373","2009-04-12","-3.44","-3.44","-3.44","12"
"373","2009-04-13","-3.44","-3.44","-3.44","12"
"373","2009-04-14","-3.4225","-3.44","-3.23","12"
"373","2009-04-15","-3.23","-3.23","-3.23","12"
"373","2009-04-16","-3.0575","-3.23","-3","12"
"373","2009-04-17","-3","-3","-3","12"
"373","2009-04-18","-3","-3","-3","12"
"373","2009-04-19","-3","-3","-3","12"
"373","2009-04-20","-3","-3","-3","12"
"373","2009-04-21","-3","-3","-3","12"
"373","2009-04-22","-2.90833","-3","-2.78","12"
"373","2009-04-23","-2.56917","-2.78","-2.55","12"
"373","2009-04-24","-2.68417","-2.78","-2.55","12"
"373","2009-04-25","-2.78","-2.78","-2.78","12"
"373","2009-04-26","-2.78","-2.78","-2.78","12"
"373","2009-04-27","-2.78","-2.78","-2.78","12"
"373","2009-04-28","-2.78","-2.78","-2.78","12"
"373","2009-04-29","-2.78","-2.78","-2.78","12"
"373","2009-04-30","-2.7225","-2.78","-2.55","12"
"373","2009-05-01","-2.55","-2.55","-2.55","12"
"373","2009-05-02","-2.55","-2.55","-2.55","12"
"373","2009-05-03","-2.55","-2.55","-2.55","12"
"373","2009-05-04","-2.36667","-2.55","-2.33","12"
"373","2009-05-05","-2.33","-2.33","-2.33","12"
"373","2009-05-06","-2.33","-2.33","-2.33","12"
"373","2009-05-07","-2.1275","-2.33","-1.66","12"
"373","2009-05-08","-1.775","-1.89","-1.66","12"
"373","2009-05-09","-1.40083","-1.66","-0.77","12"
"373","2009-05-10","-0.47667","-0.77","-0.33","12"
"373","2009-05-11","-0.11917","-0.33","-0.1","12"
"373","2009-05-12","-0.1","-0.1","-0.1","12"
"373","2009-05-13","-0.1","-0.1","-0.1","12"
"373","2009-05-14","-0.0825","-0.1","0.11","12"
"373","2009-05-15","-0.1","-0.1","-0.1","12"
"373","2009-05-16","-0.065","-0.1","0.11","12"
"373","2009-05-17","-0.1","-0.1","-0.1","12"
"373","2009-05-18","-0.1","-0.1","-0.1","12"
"373","2009-05-19","-0.065","-0.1","0.11","12"
"373","2009-05-20","-0.1","-0.1","-0.1","12"
"373","2009-05-21","-0.1","-0.1","-0.1","12"
"373","2009-05-22","-0.1","-0.1","-0.1","12"
"373","2009-05-23","-0.1","-0.1","-0.1","12"
"373","2009-05-24","-0.065","-0.1","0.11","12"
"373","2009-05-25","-0.1","-0.1","-0.1","12"
"373","2009-05-26","-0.0825","-0.1","0.11","12"
"373","2009-05-27","-0.065","-0.1","0.11","12"
"373","2009-05-28","-0.1","-0.1","-0.1","12"
"373","2009-05-29","-0.0825","-0.1","0.11","12"
"373","2009-05-30","-0.0825","-0.1","0.11","12"
"373","2009-05-31","-0.1","-0.1","-0.1","12"
"373","2009-06-01","-0.1","-0.1","-0.1","12"
"373","2009-06-02","-0.0825","-0.1","0.11","12"
"373","2009-06-03","-0.0825","-0.1","0.11","12"
"373","2009-06-04","-0.1","-0.1","-0.1","12"
"373","2009-06-05","-0.1","-0.1","-0.1","12"
"373","2009-06-06","-0.1","-0.1","-0.1","12"
"373","2009-06-07","-0.1","-0.1","-0.1","12"
"373","2009-06-08","-0.1","-0.1","-0.1","12"
"373","2009-06-09","-0.1","-0.1","-0.1","12"
"373","2009-06-10","-0.0825","-0.1","0.11","12"
"373","2009-06-11","-0.065","-0.1","0.11","12"
"373","2009-06-12","-0.0825","-0.1","0.11","12"
"373","2009-06-13","-0.1","-0.1","-0.1","12"
"373","2009-06-14","-0.1","-0.1","-0.1","12"
"373","2009-06-15","-0.1","-0.1","-0.1","12"
"373","2009-06-16","-0.1","-0.1","-0.1","12"
"373","2009-06-17","-0.0825","-0.1","0.11","12"
"373","2009-06-18","-0.1","-0.1","-0.1","12"
"373","2009-06-19","-0.0825","-0.1","0.11","12"
"373","2009-06-20","-0.0475","-0.1","0.11","12"
"373","2009-06-21","-0.0825","-0.1","0.11","12"
"373","2009-06-22","-0.0475","-0.1","0.11","12"
"373","2009-06-23","0.005","-0.1","0.11","12"
"373","2009-06-24","1.7875","-0.1","4.64","12"
"373","2009-06-25","6.92333","1.45","13.61","12"
"373","2009-06-26","6.30833","3.04","10.08","12"
"373","2009-06-27","5.70667","2.59","9.11","12"
"373","2009-06-28","9.55083","2.81","17.89","12"
"373","2009-06-29","10.4275","5.33","17.06","12"
"373","2009-06-30","10.51833","5.33","17.06","12"
"373","2009-07-01","9.855","5.79","16.24","12"
"373","2009-07-02","10.30167","4.41","17.06","12"
"373","2009-07-03","12.09417","7.2","18.17","12"
"373","2009-07-04","10.00667","6.96","13.61","12"
"373","2009-07-05","9.85667","6.26","15.16","12"
"373","2009-07-06","10.145","6.02","15.97","12"
"373","2009-07-07","7.7375","3.04","12.32","12"
"373","2009-07-08","2.8575","1.23","6.02","12"
"373","2009-07-09","5.4975","0.34","12.58","12"
"373","2009-07-10","6.09833","1.68","11.31","12"
"373","2009-07-11","7.58833","2.13","14.12","12"
"373","2009-07-12","9.11583","5.33","12.84","12"
"373","2009-07-13","13.17917","7.67","19.91","12"
"373","2009-07-14","13.1975","8.87","17.61","12"
"373","2009-07-15","11.74417","9.11","14.64","12"
"373","2009-07-16","15.3525","9.11","22.91","12"
"373","2009-07-17","9.70917","2.59","14.38","12"
"373","2009-07-18","1.49","0.34","2.13","12"
"373","2009-07-19","4.4675","0.11","9.84","12"
"373","2009-07-20","9.23583","2.36","17.34","12"
"373","2009-07-21","11.20083","7.67","15.97","12"
"373","2009-07-22","11.0075","8.63","12.84","12"
"373","2009-07-23","11.22333","8.87","12.84","12"
"373","2009-07-24","10.44167","6.26","17.61","12"
"373","2009-07-25","8.805","3.72","15.16","12"
"373","2009-07-26","10.855","3.5","19.61","12"
"373","2009-07-27","13.54333","6.96","21.68","12"
"373","2009-07-28","11.22083","7.44","15.43","12"
"373","2009-07-29","13.08333","6.02","21.68","12"
"373","2009-07-30","13.255","9.11","17.61","12"
"373","2009-07-31","13.80833","8.15","21.09","12"
"373","2009-08-01","15.27583","9.11","22.29","12"
"373","2009-08-02","10.35","7.91","14.64","12"
"373","2009-08-03","6.9825","5.79","7.91","12"
"373","2009-08-04","7.52083","3.95","11.57","12"
"373","2009-08-05","11.235","3.95","20.49","12"
"373","2009-08-06","13.90667","8.39","21.68","12"
"373","2009-08-07","13.1875","8.63","17.89","12"
"373","2009-08-08","9.70083","8.15","11.82","12"
"373","2009-08-09","9.7625","5.1","15.16","12"
"373","2009-08-10","8.96","6.96","11.57","12"
"373","2009-08-11","9.43083","6.26","13.09","12"
"373","2009-08-12","10.91583","5.1","18.46","12"
"373","2009-08-13","12.295","6.72","19.32","12"
"373","2009-08-14","12.9925","7.67","19.61","12"
"373","2009-08-15","13.21583","7.67","19.91","12"
"373","2009-08-16","13.56917","8.15","19.91","12"
"373","2009-08-17","13.84667","8.63","20.2","12"
"373","2009-08-18","14.56833","9.35","21.09","12"
"373","2009-08-19","14.39167","9.84","18.75","12"
"373","2009-08-20","15.54333","10.08","22.6","12"
"373","2009-08-21","14.46667","11.31","18.46","12"
"373","2009-08-22","11.505","9.11","14.38","12"
"373","2009-08-23","12.05833","6.49","19.04","12"
"373","2009-08-24","13.46167","8.87","19.04","12"
"373","2009-08-25","10.76083","8.39","13.09","12"
"373","2009-08-26","10.47417","7.2","13.94","12"
"373","2009-08-27","11.69167","8","14.97","12"
"373","2009-08-28","12.81667","9.2","17.67","12"
"373","2009-08-29","10.44833","7.29","14.71","12"
"373","2009-08-30","9.2375","3.83","16.03","12"
"373","2009-08-31","10.94833","5.66","17.39","12"
"373","2009-09-01","12.28833","7.05","18.5","12"
"373","2009-09-02","10.32583","8","12.91","12"
"373","2009-09-03","8.60167","7.05","9.68","12"
"373","2009-09-04","6.715","4.05","8.96","12"
"373","2009-09-05","3.44833","-0.44","7.29","12"
"373","2009-09-06","4.96","-0.44","11.64","12"
"373","2009-09-07","7.61917","2.92","13.68","12"
"373","2009-09-08","8.575","4.05","13.94","12"
"373","2009-09-09","8.60917","4.74","12.65","12"
"373","2009-09-10","7.82583","3.83","11.4","12"
"373","2009-09-11","8.09167","4.28","12.15","12"
"373","2009-09-12","7.24333","5.2","9.93","12"
"373","2009-09-13","5.2525","2.92","8.48","12"
"373","2009-09-14","4.6375","2.23","7.53","12"
"373","2009-09-15","5.00917","1.78","8.48","12"
"373","2009-09-16","5.6125","3.37","7.77","12"
"373","2009-09-17","6.7","4.74","8.96","12"
"373","2009-09-18","6.94083","3.14","10.9","12"
"373","2009-09-19","6.78333","3.83","9.2","12"
"373","2009-09-20","6.04333","3.6","8.72","12"
"373","2009-09-21","6.24167","2.46","10.17","12"
"373","2009-09-22","6.9075","3.14","11.15","12"
"373","2009-09-23","7.03583","3.6","10.9","12"
"373","2009-09-24","6.93417","3.6","10.41","12"
"373","2009-09-25","7.32833","3.6","11.15","12"
"373","2009-09-26","6.0975","3.83","8.96","12"
"373","2009-09-27","5.71667","3.6","8.48","12"
"373","2009-09-28","4.8325","2.01","8","12"
"373","2009-09-29","5.00333","1.33","9.68","12"
"373","2009-09-30","6.0425","2.92","10.17","12"
"373","2009-10-01","5.9375","2.69","9.2","12"
"373","2009-10-02","3.98667","1.33","6.82","12"
"373","2009-10-03","2.65667","-0.66","6.82","12"
"373","2009-10-04","3.40583","0.23","7.05","12"
"373","2009-10-05","4.96417","1.56","8.72","12"
"373","2009-10-06","6.55917","4.97","8.48","12"
"373","2009-10-07","6.23333","3.83","8.24","12"
"373","2009-10-08","6.33583","5.66","7.05","12"
"373","2009-10-09","4.82","2.92","6.35","12"
"373","2009-10-10","3.65583","2.46","4.28","12"
"373","2009-10-11","0.83917","-1.56","2.92","12"
"373","2009-10-12","0.29917","-0.44","0.89","12"
"373","2009-10-13","-2.13083","-3.11","-0.66","12"
"373","2009-10-14","-4.29333","-4.88","-3.56","12"
"373","2009-10-15","-5.48917","-6.21","-4.88","12"
"373","2009-10-16","-3.645","-5.1","-2","12"
"373","2009-10-17","-2.74167","-3.33","-2.22","12"
"373","2009-10-18","-3.29917","-4.22","-2.22","12"
"373","2009-10-19","-4.825","-5.1","-4.44","12"
"373","2009-10-20","-4.31","-4.88","-3.33","12"
"373","2009-10-21","-2.20667","-3.11","-0.89","12"
"373","2009-10-22","-0.92667","-1.11","-0.89","12"
"373","2009-10-23","-1.24","-1.56","-0.89","12"
"373","2009-10-24","-1.66833","-2","-1.11","12"
"373","2009-10-25","-0.94167","-1.56","-0.66","12"
"373","2009-10-26","-1.14667","-1.78","-0.66","12"
"373","2009-10-27","-2.28","-2.45","-1.78","12"
"373","2009-10-28","-1.85083","-2.22","-1.11","12"
"373","2009-10-29","-1.25667","-1.33","-1.11","12"
"373","2009-10-30","-1.72333","-2","-1.33","12"
"373","2009-10-31","-1.87167","-2.22","-1.56","12"
"373","2009-11-01","-1.65","-2","-1.33","12"
"373","2009-11-02","-0.12917","-1.11","0","12"
"373","2009-11-03","0","0","0","12"
"373","2009-11-04","0","0","0","12"
"373","2009-11-05","-0.09167","-0.22","0","12"
"373","2009-11-06","-0.22","-0.22","-0.22","12"
"373","2009-11-07","-0.33","-0.44","-0.22","12"
"373","2009-11-08","-0.44","-0.44","-0.44","12"
"373","2009-11-09","-0.605","-0.66","-0.44","12"
"373","2009-11-10","-0.66","-0.66","-0.66","12"
"373","2009-11-11","-0.66","-0.66","-0.66","12"
"373","2009-11-12","-0.8325","-0.89","-0.66","12"
"373","2009-11-13","-0.89","-0.89","-0.89","12"
"373","2009-11-14","-0.89","-0.89","-0.89","12"
"373","2009-11-15","-0.89","-0.89","-0.89","12"
"373","2009-11-16","-0.47917","-0.89","-0.22","12"
"373","2009-11-17","-0.165","-0.22","0","12"
"373","2009-11-18","-0.01833","-0.22","0","12"
"373","2009-11-19","0","0","0","12"
"373","2009-11-20","0","0","0","12"
"373","2009-11-21","-0.165","-0.22","0","12"
"373","2009-11-22","-0.22","-0.22","-0.22","12"
"373","2009-11-23","-0.22","-0.22","-0.22","12"
"373","2009-11-24","-0.22","-0.22","-0.22","12"
"373","2009-11-25","-0.22","-0.22","-0.22","12"
"373","2009-11-26","-0.33","-0.44","-0.22","12"
"373","2009-11-27","-0.44","-0.44","-0.44","12"
"373","2009-11-28","-0.605","-0.66","-0.44","12"
"373","2009-11-29","-0.73667","-0.89","-0.66","12"
"373","2009-11-30","-0.90833","-1.11","-0.89","12"
"373","2009-12-01","-1.11","-1.11","-1.11","12"
"373","2009-12-02","-1.11","-1.11","-1.11","12"
"373","2009-12-03","-1.14667","-1.33","-1.11","12"
"373","2009-12-04","-1.33","-1.33","-1.33","12"
"373","2009-12-05","-1.33","-1.33","-1.33","12"
"373","2009-12-06","-1.33","-1.33","-1.33","12"
"373","2009-12-07","-1.52167","-1.56","-1.33","12"
"373","2009-12-08","-1.56","-1.56","-1.56","12"
"373","2009-12-09","-1.46417","-1.56","-1.33","12"
"373","2009-12-10","-1.33","-1.33","-1.33","12"
"373","2009-12-11","-1.42583","-1.56","-1.33","12"
"373","2009-12-12","-1.56","-1.56","-1.56","12"
"373","2009-12-13","-1.68833","-1.78","-1.56","12"
"373","2009-12-14","-1.89","-2","-1.78","12"
"373","2009-12-15","-2.12833","-2.22","-2","12"
"373","2009-12-16","-2.5225","-2.67","-2.22","12"
"373","2009-12-17","-2.93167","-3.11","-2.67","12"
"373","2009-12-18","-3.38917","-3.56","-3.11","12"
"373","2009-12-19","-3.945","-4.22","-3.78","12"
"373","2009-12-20","-4.33","-4.44","-4.22","12"
"373","2009-12-21","-4.44","-4.44","-4.44","12"
"373","2009-12-22","-4.44","-4.44","-4.44","12"
"373","2009-12-23","-4.44","-4.44","-4.44","12"
"373","2009-12-24","-4.31167","-4.44","-4.22","12"
"373","2009-12-25","-4.20167","-4.22","-4","12"
"373","2009-12-26","-3.96333","-4","-3.78","12"
"373","2009-12-27","-3.78","-3.78","-3.78","12"
"373","2009-12-28","-3.59667","-3.78","-3.56","12"
"373","2009-12-29","-3.56","-3.56","-3.56","12"
"373","2009-12-30","-3.52167","-3.56","-3.33","12"
"373","2009-12-31","-3.33","-3.33","-3.33","12"
"373","2010-01-01","-3.33","-3.33","-3.33","12"
"373","2010-01-02","-3.18333","-3.33","-3.11","12"
"373","2010-01-03","-3.11","-3.11","-3.11","12"
"373","2010-01-04","-3.11","-3.11","-3.11","12"
"373","2010-01-05","-3.11","-3.11","-3.11","12"
"373","2010-01-06","-3.165","-3.33","-3.11","12"
"373","2010-01-07","-3.33","-3.33","-3.33","12"
"373","2010-01-08","-3.33","-3.33","-3.33","12"
"373","2010-01-09","-3.40667","-3.56","-3.33","12"
"373","2010-01-10","-3.56","-3.56","-3.56","12"
"373","2010-01-11","-3.56","-3.56","-3.56","12"
"373","2010-01-12","-3.56","-3.56","-3.56","12"
"373","2010-01-13","-3.615","-3.78","-3.56","12"
"373","2010-01-14","-3.78","-3.78","-3.78","12"
"373","2010-01-15","-3.78","-3.78","-3.78","12"
"373","2010-01-16","-3.78","-3.78","-3.78","12"
"373","2010-01-17","-3.78","-3.78","-3.78","12"
"373","2010-01-18","-3.78","-3.78","-3.78","12"
"373","2010-01-19","-3.78","-3.78","-3.78","12"
"373","2010-01-20","-3.78","-3.78","-3.78","12"
"373","2010-01-21","-3.78","-3.78","-3.78","12"
"373","2010-01-22","-3.78","-3.78","-3.78","12"
"373","2010-01-23","-3.78","-3.78","-3.78","12"
"373","2010-01-24","-3.76167","-3.78","-3.56","12"
"373","2010-01-25","-3.78","-3.78","-3.78","12"
"373","2010-01-26","-3.78","-3.78","-3.78","12"
"373","2010-01-27","-3.78","-3.78","-3.78","12"
"373","2010-01-28","-3.90833","-4","-3.78","12"
"373","2010-01-29","-4","-4","-4","12"
"373","2010-01-30","-4.11","-4.22","-4","12"
"373","2010-01-31","-4.29333","-4.44","-4.22","12"
"373","2010-02-01","-4.44","-4.44","-4.44","12"
"373","2010-02-02","-4.56833","-4.66","-4.44","12"
"373","2010-02-03","-4.66","-4.66","-4.66","12"
"373","2010-02-04","-4.64167","-4.66","-4.44","12"
"373","2010-02-05","-4.66","-4.66","-4.66","12"
"373","2010-02-06","-4.66","-4.66","-4.66","12"
"373","2010-02-07","-4.80667","-4.88","-4.66","12"
"373","2010-02-08","-4.69667","-4.88","-4.66","12"
"373","2010-02-09","-4.88","-4.88","-4.88","12"
"373","2010-02-10","-4.88","-4.88","-4.88","12"
"373","2010-02-11","-4.88","-4.88","-4.88","12"
"373","2010-02-12","-5.045","-5.1","-4.88","12"
"373","2010-02-13","-5.1","-5.1","-5.1","12"
"373","2010-02-14","-5.11833","-5.32","-5.1","12"
"373","2010-02-15","-5.32","-5.32","-5.32","12"
"373","2010-02-16","-5.32","-5.32","-5.32","12"
"373","2010-02-17","-5.32","-5.32","-5.32","12"
"373","2010-02-18","-5.55","-5.55","-5.55","12"
"373","2010-02-19","-5.55","-5.55","-5.55","12"
"373","2010-02-20","-5.69667","-5.77","-5.55","12"
"373","2010-02-21","-5.77","-5.77","-5.77","12"
"373","2010-02-22","-5.77","-5.77","-5.77","12"
"373","2010-02-23","-5.77","-5.77","-5.77","12"
"373","2010-02-24","-5.73333","-5.77","-5.55","12"
"373","2010-02-25","-5.58667","-5.77","-5.55","12"
"373","2010-02-26","-5.55","-5.55","-5.55","12"
"373","2010-02-27","-5.55","-5.55","-5.55","12"
"373","2010-02-28","-5.55","-5.55","-5.55","12"
"373","2010-03-01","-5.55","-5.55","-5.55","12"
"373","2010-03-02","-5.45417","-5.55","-5.32","12"
"373","2010-03-03","-5.32","-5.32","-5.32","12"
"373","2010-03-04","-5.32","-5.32","-5.32","12"
"373","2010-03-05","-5.32","-5.32","-5.32","12"
"373","2010-03-06","-5.32","-5.32","-5.32","12"
"373","2010-03-07","-5.32","-5.32","-5.32","12"
"373","2010-03-08","-5.32","-5.32","-5.32","12"
"373","2010-03-09","-5.32","-5.32","-5.32","12"
"373","2010-03-10","-5.32","-5.32","-5.32","12"
"373","2010-03-11","-5.32","-5.32","-5.32","12"
"373","2010-03-12","-5.32","-5.32","-5.32","12"
"373","2010-03-13","-5.33917","-5.55","-5.32","12"
"373","2010-03-14","-5.55","-5.55","-5.55","12"
"373","2010-03-15","-5.55","-5.55","-5.55","12"
"373","2010-03-16","-5.55","-5.55","-5.55","12"
"373","2010-03-17","-5.55","-5.55","-5.55","12"
"373","2010-03-18","-5.55","-5.55","-5.55","12"
"373","2010-03-19","-5.55","-5.55","-5.55","12"
"373","2010-03-20","-5.55","-5.55","-5.55","12"
"373","2010-03-21","-5.51167","-5.55","-5.32","12"
"373","2010-03-22","-5.32","-5.32","-5.32","12"
"373","2010-03-23","-5.32","-5.32","-5.32","12"
"373","2010-03-24","-5.30167","-5.32","-5.1","12"
"373","2010-03-25","-5.1","-5.1","-5.1","12"
"373","2010-03-26","-5.1","-5.1","-5.1","12"
"373","2010-03-27","-4.99","-5.1","-4.88","12"
"373","2010-03-28","-4.88","-4.88","-4.88","12"
"373","2010-03-29","-4.78833","-4.88","-4.66","12"
"373","2010-03-30","-4.66","-4.66","-4.66","12"
"373","2010-03-31","-4.66","-4.66","-4.66","12"
"373","2010-04-01","-4.51333","-4.66","-4.44","12"
"373","2010-04-02","-4.44","-4.44","-4.44","12"
"373","2010-04-03","-4.44","-4.44","-4.44","12"
"373","2010-04-04","-4.44","-4.44","-4.44","12"
"373","2010-04-05","-4.40333","-4.44","-4.22","12"
"373","2010-04-06","-4.22","-4.22","-4.22","12"
"373","2010-04-07","-4.22","-4.22","-4.22","12"
"373","2010-04-08","-4.22","-4.22","-4.22","12"
"373","2010-04-09","-4.22","-4.22","-4.22","12"
"373","2010-04-10","-4.22","-4.22","-4.22","12"
"373","2010-04-11","-4.22","-4.22","-4.22","12"
"373","2010-04-12","-4.14667","-4.22","-4","12"
"373","2010-04-13","-4","-4","-4","12"
"373","2010-04-14","-4","-4","-4","12"
"373","2010-04-15","-4","-4","-4","12"
"373","2010-04-16","-4","-4","-4","12"
"373","2010-04-17","-4","-4","-4","12"
"373","2010-04-18","-4","-4","-4","12"
"373","2010-04-19","-4","-4","-4","12"
"373","2010-04-20","-4","-4","-4","12"
"373","2010-04-21","-4","-4","-4","12"
"373","2010-04-22","-3.89","-4","-3.78","12"
"373","2010-04-23","-3.78","-3.78","-3.78","12"
"373","2010-04-24","-3.48333","-3.78","-2","12"
"373","2010-04-25","-2.09417","-2.67","-1.33","12"
"373","2010-04-26","-1.20417","-1.56","-0.22","12"
"373","2010-04-27","-0.385","-0.66","0","12"
"373","2010-04-28","-0.03667","-0.22","0","12"
"373","2010-04-29","0","0","0","12"
"373","2010-04-30","0","0","0","12"
"373","2010-05-01","0","0","0","12"
"373","2010-05-02","0","0","0","12"
"373","2010-05-03","0","0","0","12"
"373","2010-05-04","0","0","0","12"
"373","2010-05-05","0","0","0","12"
"373","2010-05-06","0","0","0","12"
"373","2010-05-07","0","0","0","12"
"373","2010-05-08","0","0","0","12"
"373","2010-05-09","0","0","0","12"
"373","2010-05-10","0","0","0","12"
"373","2010-05-11","0","0","0","12"
"373","2010-05-12","0","0","0","12"
"373","2010-05-13","0","0","0","12"
"373","2010-05-14","0","0","0","12"
"373","2010-05-15","0","0","0","12"
"373","2010-05-16","0","0","0","12"
"373","2010-05-17","0","0","0","12"
"373","2010-05-18","0","0","0","12"
"373","2010-05-19","0","0","0","12"
"373","2010-05-20","0","0","0","12"
"373","2010-05-21","0","0","0","12"
"373","2010-05-22","0","0","0","12"
"373","2010-05-23","0","0","0","12"
"373","2010-05-24","0","0","0","12"
"373","2010-05-25","0","0","0","12"
"373","2010-05-26","0","0","0","12"
"373","2010-05-27","0","0","0","12"
"373","2010-05-28","0","0","0","12"
"373","2010-05-29","0","0","0","12"
"373","2010-05-30","0","0","0","12"
"373","2010-05-31","0","0","0","12"
"373","2010-06-01","0","0","0","12"
"373","2010-06-02","0","0","0","12"
"373","2010-06-03","0","0","0","12"
"373","2010-06-04","0","0","0","12"
"373","2010-06-05","0","0","0","12"
"373","2010-06-06","0","0","0","12"
"373","2010-06-07","0","0","0","12"
"373","2010-06-08","0","0","0","12"
"373","2010-06-09","0","0","0","12"
"373","2010-06-10","0","0","0","12"
"373","2010-06-11","0","0","0","12"
"373","2010-06-12","0","0","0","12"
"373","2010-06-13","0","0","0","12"
"373","2010-06-14","0","0","0","12"
"373","2010-06-15","0","0","0","12"
"373","2010-06-16","0","0","0","12"
"373","2010-06-17","0","0","0","12"
"373","2010-06-18","0","0","0","12"
"373","2010-06-19","0","0","0","12"
"373","2010-06-20","0","0","0","12"
"373","2010-06-21","0","0","0","12"
"373","2010-06-22","0","0","0","12"
"373","2010-06-23","0","0","0","12"
"373","2010-06-24","0","0","0","12"
"373","2010-06-25","0","0","0","12"
"373","2010-06-26","0","0","0","12"
"373","2010-06-27","0","0","0","12"
"373","2010-06-28","1.06583","0","3.6","12"
"373","2010-06-29","4.91833","1.56","8.96","12"
"373","2010-06-30","6.56333","2.01","10.41","12"
"373","2010-07-01","9.66417","3.83","16.84","12"
"373","2010-07-02","9.29583","5.66","14.71","12"
"373","2010-07-03","8.90167","4.74","12.91","12"
"373","2010-07-04","9.82417","6.35","14.71","12"
"373","2010-07-05","11.74583","5.89","18.5","12"
"373","2010-07-06","11.5425","6.82","17.11","12"
"373","2010-07-07","13.4525","5.89","22.01","12"
"373","2010-07-08","15.79667","8.96","22.93","12"
"373","2010-07-09","17.05917","10.17","24.51","12"
"373","2010-07-10","15.73583","11.64","22.93","12"
"373","2010-07-11","13.62083","8","20.24","12"
"373","2010-07-12","15.51833","10.17","22.62","12"
"373","2010-07-13","13.3925","8.72","18.79","12"
"373","2010-07-14","15.845","9.93","22.62","12"
"373","2010-07-15","14.25417","10.17","19.65","12"
"373","2010-07-16","15.0325","10.17","21.42","12"
"373","2010-07-17","12.03167","9.44","15.49","12"
"373","2010-07-18","11.17083","4.74","17.94","12"
"373","2010-07-19","14.32167","7.53","22.01","12"
"373","2010-07-20","15.24917","9.2","21.71","12"
"373","2010-07-21","15.52333","10.9","22.62","12"
"373","2010-07-22","12.80583","8.96","17.94","12"
"373","2010-07-23","8.39083","5.2","10.41","12"
"373","2010-07-24","4.59417","2.46","6.82","12"
"373","2010-07-25","6.6675","1.11","11.9","12"
"373","2010-07-26","6.78","4.74","9.44","12"
"373","2010-07-27","7.58667","4.74","11.4","12"
"373","2010-07-28","9.03167","3.83","15.49","12"
"373","2010-07-29","5.32","2.69","7.05","12"
"373","2010-07-30","4.65667","2.23","7.53","12"
"373","2010-07-31","8.59","1.78","16.3","12"
"373","2010-08-01","12.22583","6.35","20.24","12"
"373","2010-08-02","9.77917","7.77","12.4","12"
"373","2010-08-03","7.38667","4.97","10.41","12"
"373","2010-08-04","7.6275","3.14","12.15","12"
"373","2010-08-05","4.61583","2.92","8.24","12"
"373","2010-08-06","4.76083","2.01","7.77","12"
"373","2010-08-07","7.51417","0.44","16.03","12"
"373","2010-08-08","10.27917","5.89","16.3","12"
"373","2010-08-09","10.68083","4.28","18.22","12"
"373","2010-08-10","11.23667","7.29","15.76","12"
"373","2010-08-11","12.17833","8","16.84","12"
"373","2010-08-12","8.72583","7.29","11.4","12"
"373","2010-08-13","7.30333","5.66","9.2","12"
"373","2010-08-14","5.73917","4.05","6.82","12"
"373","2010-08-15","2.48333","1.33","4.74","12"
"373","2010-08-16","1.88","0.89","3.37","12"
"373","2010-08-17","5.77167","1.56","10.41","12"
"373","2010-08-18","5.99","4.51","7.53","12"
"373","2010-08-19","9.5075","5.2","14.71","12"
"373","2010-08-20","10.75667","7.77","13.94","12"
"373","2010-08-21","11.735","6.82","17.11","12"
"373","2010-08-22","13.13","7.53","20.24","12"
"373","2010-08-23","11.41","9.68","13.42","12"
"373","2010-08-24","8.54417","6.12","9.68","12"
"373","2010-08-25","8.9875","2.69","17.11","12"
"373","2010-08-26","13.33167","8.24","19.94","12"
"373","2010-08-27","10.67833","8","13.68","12"
"373","2010-08-28","6.57083","4.05","7.29","12"
"373","2010-08-29","4.44833","0.44","8.96","12"
"373","2010-08-30","1.415","0.67","4.05","12"
"373","2010-08-31","2.28833","0.23","5.66","12"
"373","2010-09-01","4.99833","-0.44","12.65","12"
"373","2010-09-02","7.445","2.69","13.68","12"
"373","2010-09-03","8.1525","3.37","13.68","12"
"373","2010-09-04","8.57667","4.05","14.19","12"
"373","2010-09-05","8.81167","4.28","14.45","12"
"373","2010-09-06","9.43","5.43","14.19","12"
"373","2010-09-07","7.98583","6.82","9.44","12"
"373","2010-09-08","5.51083","3.37","7.29","12"
"373","2010-09-09","3.72833","0.67","7.29","12"
"373","2010-09-10","5.12333","2.23","8.24","12"
"373","2010-09-11","6.91333","2.46","13.17","12"
"373","2010-09-12","7.91417","5.2","12.4","12"
"373","2010-09-13","4.8225","2.92","6.59","12"
"373","2010-09-14","5.01833","0","10.17","12"
"373","2010-09-15","7.45917","4.51","10.65","12"
"373","2010-09-16","6.38917","4.51","8.72","12"
"373","2010-09-17","5.64333","4.51","6.82","12"
"373","2010-09-18","3.98583","0.89","6.35","12"
"373","2010-09-19","4.06667","-0.44","8.48","12"
"373","2010-09-20","4.79583","1.11","9.68","12"
"373","2010-09-21","5.76417","1.78","10.17","12"
"373","2010-09-22","6.43833","2.69","11.15","12"
"373","2010-09-23","5.84583","2.23","9.68","12"
"373","2010-09-24","4.2325","1.56","6.35","12"
"373","2010-09-25","0.81667","0.67","1.33","12"
"373","2010-09-26","0.2825","0","0.67","12"
"373","2010-09-27","-0.14583","-0.66","0.23","12"
"373","2010-09-28","-0.25667","-1.11","0.44","12"
"373","2010-09-29","-0.53583","-2","0.67","12"
"373","2010-09-30","0.26333","-1.33","2.23","12"
"373","2010-10-01","1.47083","0.44","3.37","12"
"373","2010-10-02","2.465","-0.22","5.89","12"
"373","2010-10-03","3.60583","1.56","6.59","12"
"373","2010-10-04","3.8","1.11","6.82","12"
"373","2010-10-05","3.28333","0.89","5.66","12"
"373","2010-10-06","3.35","0.23","6.59","12"
"373","2010-10-07","4.06667","1.11","7.29","12"
"373","2010-10-08","5.55","2.69","8.72","12"
"373","2010-10-09","5.7325","3.37","8.24","12"
"373","2010-10-10","5.09583","2.69","8","12"
"373","2010-10-11","3.32083","0.67","5.89","12"
"373","2010-10-12","2.2225","0.44","4.51","12"
"373","2010-10-13","1.255","-1.11","4.05","12"
"373","2010-10-14","0.65333","-0.89","2.69","12"
"373","2010-10-15","-0.4175","-1.78","1.33","12"
"373","2010-10-16","-1.63","-3","-0.33","12"
"373","2010-10-17","-0.83333","-1.22","-0.55","12"
"373","2010-10-18","-0.795","-1.22","-0.55","12"
"373","2010-10-19","-1.40917","-1.89","-0.55","12"
"373","2010-10-20","-1.4825","-1.89","-1","12"
"373","2010-10-21","-0.92667","-1","-0.78","12"
"373","2010-10-22","-0.96333","-1","-0.78","12"
"373","2010-10-23","-0.74167","-0.78","-0.55","12"
"373","2010-10-24","-0.68417","-0.78","-0.55","12"
"373","2010-10-25","-0.33","-0.33","-0.33","12"
"373","2010-10-26","-0.33","-0.33","-0.33","12"
"373","2010-10-27","-0.33","-0.33","-0.33","12"
"373","2010-10-28","-0.33","-0.33","-0.33","12"
"373","2010-10-29","-0.34833","-0.55","-0.33","12"
"373","2010-10-30","-0.45833","-0.55","-0.33","12"
"373","2010-10-31","-0.33","-0.33","-0.33","12"
"373","2010-11-01","-0.12833","-0.33","-0.11","12"
"373","2010-11-02","-0.22","-0.33","-0.11","12"
"373","2010-11-03","-0.23833","-0.33","-0.11","12"
"373","2010-11-04","-0.33","-0.33","-0.33","12"
"373","2010-11-05","-0.33","-0.33","-0.33","12"
"373","2010-11-06","-0.495","-0.55","-0.33","12"
"373","2010-11-07","-0.55","-0.55","-0.55","12"
"373","2010-11-08","-0.55","-0.55","-0.55","12"
"373","2010-11-09","-0.55","-0.55","-0.55","12"
"373","2010-11-10","-0.55","-0.55","-0.55","12"
"373","2010-11-11","-0.55","-0.55","-0.55","12"
"373","2010-11-12","-0.53167","-0.55","-0.33","12"
"373","2010-11-13","-0.23833","-0.33","-0.11","12"
"373","2010-11-14","-0.11","-0.11","-0.11","12"
"373","2010-11-15","-0.11","-0.11","-0.11","12"
"373","2010-11-16","-0.11","-0.11","-0.11","12"
"373","2010-11-17","-0.11","-0.11","-0.11","12"
"373","2010-11-18","-0.33","-0.33","-0.33","12"
"373","2010-11-19","-0.36667","-0.55","-0.33","12"
"373","2010-11-20","-0.55","-0.55","-0.55","12"
"373","2010-11-21","-0.74167","-0.78","-0.55","12"
"373","2010-11-22","-0.78","-0.78","-0.78","12"
"373","2010-11-23","-0.89","-1","-0.78","12"
"373","2010-11-24","-1","-1","-1","12"
"373","2010-11-25","-1.055","-1.22","-1","12"
"373","2010-11-26","-1.29667","-1.45","-1.22","12"
"373","2010-11-27","-1.52333","-1.67","-1.45","12"
"373","2010-11-28","-1.76167","-1.89","-1.67","12"
"373","2010-11-29","-2.01833","-2.11","-1.89","12"
"373","2010-11-30","-2.12917","-2.34","-2.11","12"
"373","2010-12-01","-2.32083","-2.34","-2.11","12"
"373","2010-12-02","-2.505","-2.56","-2.34","12"
"373","2010-12-03","-2.6175","-2.79","-2.56","12"
"373","2010-12-04","-2.8425","-3","-2.79","12"
"373","2010-12-05","-2.9825","-3","-2.79","12"
"373","2010-12-06","-3","-3","-3","12"
"373","2010-12-07","-3","-3","-3","12"
"373","2010-12-08","-2.86","-3","-2.79","12"
"373","2010-12-09","-2.79","-2.79","-2.79","12"
"373","2010-12-10","-2.6175","-2.79","-2.56","12"
"373","2010-12-11","-2.43167","-2.56","-2.34","12"
"373","2010-12-12","-2.34","-2.34","-2.34","12"
"373","2010-12-13","-2.34","-2.34","-2.34","12"
"373","2010-12-14","-2.41333","-2.56","-2.34","12"
"373","2010-12-15","-2.675","-2.79","-2.56","12"
"373","2010-12-16","-3.0375","-3.22","-2.79","12"
"373","2010-12-17","-3.335","-3.45","-3.22","12"
"373","2010-12-18","-3.79833","-3.89","-3.67","12"
"373","2010-12-19","-4","-4.11","-3.89","12"
"373","2010-12-20","-4.11","-4.11","-4.11","12"
"373","2010-12-21","-4.11","-4.11","-4.11","12"
"373","2010-12-22","-4.11","-4.11","-4.11","12"
"373","2010-12-23","-4.055","-4.11","-3.89","12"
"373","2010-12-24","-3.89","-3.89","-3.89","12"
"373","2010-12-25","-4.055","-4.11","-3.89","12"
"373","2010-12-26","-3.89","-3.89","-3.89","12"
"373","2010-12-27","-3.87167","-3.89","-3.67","12"
"373","2010-12-28","-3.67","-3.67","-3.67","12"
"373","2010-12-29","-3.615","-3.67","-3.45","12"
"373","2010-12-30","-3.45","-3.45","-3.45","12"
"373","2010-12-31","-3.45","-3.45","-3.45","12"
"373","2011-01-01","-3.45","-3.45","-3.45","12"
"373","2011-01-02","-3.45","-3.45","-3.45","12"
"373","2011-01-03","-3.45","-3.45","-3.45","12"
"373","2011-01-04","-3.57833","-3.67","-3.45","12"
"373","2011-01-05","-3.79833","-3.89","-3.67","12"
"373","2011-01-06","-3.89","-3.89","-3.89","12"
"373","2011-01-07","-3.89","-3.89","-3.89","12"
"373","2011-01-08","-3.89","-3.89","-3.89","12"
"373","2011-01-09","-3.89","-3.89","-3.89","12"
"373","2011-01-10","-3.87167","-3.89","-3.67","12"
"373","2011-01-11","-3.67","-3.67","-3.67","12"
"373","2011-01-12","-3.615","-3.67","-3.45","12"
"373","2011-01-13","-3.45","-3.45","-3.45","12"
"373","2011-01-14","-3.45","-3.45","-3.45","12"
"373","2011-01-15","-3.37333","-3.45","-3.22","12"
"373","2011-01-16","-3.22","-3.22","-3.22","12"
"373","2011-01-17","-3.22","-3.22","-3.22","12"
"373","2011-01-18","-3.07333","-3.22","-3","12"
"373","2011-01-19","-3","-3","-3","12"
"373","2011-01-20","-3","-3","-3","12"
"373","2011-01-21","-3.20167","-3.22","-3","12"
"373","2011-01-22","-3.31583","-3.45","-3.22","12"
"373","2011-01-23","-3.48667","-3.67","-3.45","12"
"373","2011-01-24","-3.74333","-3.89","-3.67","12"
"373","2011-01-25","-4.01833","-4.11","-3.89","12"
"373","2011-01-26","-4.29333","-4.33","-4.11","12"
"373","2011-01-27","-4.605","-4.77","-4.55","12"
"373","2011-01-28","-4.825","-4.99","-4.77","12"
"373","2011-01-29","-5.02667","-5.21","-4.99","12"
"373","2011-01-30","-5.21","-5.21","-5.21","12"
"373","2011-01-31","-5.40167","-5.44","-5.21","12"
"373","2011-02-01","-5.44","-5.44","-5.44","12"
"373","2011-02-02","-5.605","-5.66","-5.44","12"
"373","2011-02-03","-5.66","-5.66","-5.66","12"
"373","2011-02-04","-5.66","-5.66","-5.66","12"
"373","2011-02-05","-5.66","-5.66","-5.66","12"
"373","2011-02-06","-5.53167","-5.66","-5.44","12"
"373","2011-02-07","-5.44","-5.44","-5.44","12"
"373","2011-02-08","-5.28667","-5.44","-5.21","12"
"373","2011-02-09","-5.21","-5.21","-5.21","12"
"373","2011-02-10","-5.11833","-5.21","-4.99","12"
"373","2011-02-11","-4.99","-4.99","-4.99","12"
"373","2011-02-12","-4.99","-4.99","-4.99","12"
"373","2011-02-13","-4.95333","-4.99","-4.77","12"
"373","2011-02-14","-4.77","-4.77","-4.77","12"
"373","2011-02-15","-4.77","-4.77","-4.77","12"
"373","2011-02-16","-4.77","-4.77","-4.77","12"
"373","2011-02-17","-4.77","-4.77","-4.77","12"
"373","2011-02-18","-4.77","-4.77","-4.77","12"
"373","2011-02-19","-4.78833","-4.99","-4.77","12"
"373","2011-02-20","-4.91667","-4.99","-4.77","12"
"373","2011-02-21","-4.99","-4.99","-4.99","12"
"373","2011-02-22","-4.99","-4.99","-4.99","12"
"373","2011-02-23","-5.13667","-5.21","-4.99","12"
"373","2011-02-24","-4.99","-4.99","-4.99","12"
"373","2011-02-25","-4.99","-4.99","-4.99","12"
"373","2011-02-26","-5.11833","-5.21","-4.99","12"
"373","2011-02-27","-5.21","-5.21","-5.21","12"
"373","2011-02-28","-5.21","-5.21","-5.21","12"
"373","2011-03-01","-5.08167","-5.21","-4.99","12"
"373","2011-03-02","-4.99","-4.99","-4.99","12"
"373","2011-03-03","-4.99","-4.99","-4.99","12"
"373","2011-03-04","-4.99","-4.99","-4.99","12"
"373","2011-03-05","-4.99","-4.99","-4.99","12"
"373","2011-03-06","-4.99","-4.99","-4.99","12"
"373","2011-03-07","-4.99","-4.99","-4.99","12"
"373","2011-03-08","-4.99","-4.99","-4.99","12"
"373","2011-03-09","-4.99","-4.99","-4.99","12"
"373","2011-03-10","-4.99","-4.99","-4.99","12"
"373","2011-03-11","-4.99","-4.99","-4.99","12"
"373","2011-03-12","-4.99","-4.99","-4.99","12"
"373","2011-03-13","-4.99","-4.99","-4.99","12"
"373","2011-03-14","-4.99","-4.99","-4.99","12"
"373","2011-03-15","-4.99","-4.99","-4.99","12"
"373","2011-03-16","-4.99","-4.99","-4.99","12"
"373","2011-03-17","-4.78833","-4.99","-4.77","12"
"373","2011-03-18","-4.77","-4.77","-4.77","12"
"373","2011-03-19","-4.77","-4.77","-4.77","12"
"373","2011-03-20","-4.64167","-4.77","-4.55","12"
"373","2011-03-21","-4.55","-4.55","-4.55","12"
"373","2011-03-22","-4.53167","-4.55","-4.33","12"
"373","2011-03-23","-4.33","-4.33","-4.33","12"
"373","2011-03-24","-4.33","-4.33","-4.33","12"
"373","2011-03-25","-4.33","-4.33","-4.33","12"
"373","2011-03-26","-4.33","-4.33","-4.33","12"
"373","2011-03-27","-4.33","-4.33","-4.33","12"
"373","2011-03-28","-4.33","-4.33","-4.33","12"
"373","2011-03-29","-4.25667","-4.33","-4.11","12"
"373","2011-03-30","-4.11","-4.11","-4.11","12"
"373","2011-03-31","-4.11","-4.11","-4.11","12"
"373","2011-04-01","-4.07333","-4.11","-3.89","12"
"373","2011-04-02","-3.89","-3.89","-3.89","12"
"373","2011-04-03","-3.89","-3.89","-3.89","12"
"373","2011-04-04","-3.89","-3.89","-3.89","12"
"373","2011-04-05","-3.74333","-3.89","-3.67","12"
"373","2011-04-06","-3.65167","-3.67","-3.45","12"
"373","2011-04-07","-3.26417","-3.45","-2.56","12"
"373","2011-04-08","-2.675","-2.79","-2.56","12"
"373","2011-04-09","-2.11417","-2.56","-1","12"
"373","2011-04-10","-1.52167","-1.67","-1.22","12"
"373","2011-04-11","-0.925","-1.22","-0.11","12"
"373","2011-04-12","-0.23833","-0.55","-0.11","12"
"373","2011-04-13","-0.74167","-0.78","-0.55","12"
"373","2011-04-14","-0.98167","-1","-0.78","12"
"373","2011-04-15","-1.14667","-1.22","-1","12"
"373","2011-04-16","-1.22","-1.22","-1.22","12"
"373","2011-04-17","-1.2775","-1.45","-1.22","12"
"373","2011-04-18","-1.45","-1.45","-1.45","12"
"373","2011-04-19","-1.45","-1.45","-1.45","12"
"373","2011-04-20","-0.9975","-1.45","-0.55","12"
"373","2011-04-21","-0.81417","-1","-0.55","12"
"373","2011-04-22","-0.61083","-0.78","-0.11","12"
"373","2011-04-23","-0.07333","-0.11","0.11","12"
"373","2011-04-24","0.11","0.11","0.11","12"
"373","2011-04-25","0.11","0.11","0.11","12"
"373","2011-04-26","0.09167","-0.11","0.11","12"
"373","2011-04-27","0.11","0.11","0.11","12"
"373","2011-04-28","0.11","0.11","0.11","12"
"373","2011-04-29","0.11","0.11","0.11","12"
"373","2011-04-30","0.09167","-0.11","0.11","12"
"373","2011-05-01","0.11","0.11","0.11","12"
"373","2011-05-02","0.11","0.11","0.11","12"
"373","2011-05-03","0.11","0.11","0.11","12"
"373","2011-05-04","0.11","0.11","0.11","12"
"373","2011-05-05","0.09167","-0.11","0.11","12"
"373","2011-05-06","0.11","0.11","0.11","12"
"373","2011-05-07","0.11","0.11","0.11","12"
"373","2011-05-08","0.11","0.11","0.11","12"
"373","2011-05-09","0.11","0.11","0.11","12"
"373","2011-05-10","0.11","0.11","0.11","12"
"373","2011-05-11","0.11","0.11","0.11","12"
"373","2011-05-12","0.11","0.11","0.11","12"
"373","2011-05-13","0.11","0.11","0.11","12"
"373","2011-05-14","0.11","0.11","0.11","12"
"373","2011-05-15","0.11","0.11","0.11","12"
"373","2011-05-16","0.11","0.11","0.11","12"
"373","2011-05-17","0.11","0.11","0.11","12"
"373","2011-05-18","0.11","0.11","0.11","12"
"373","2011-05-19","0.11","0.11","0.11","12"
"373","2011-05-20","0.11","0.11","0.11","12"
"373","2011-05-21","0.11","0.11","0.11","12"
"373","2011-05-22","0.11","0.11","0.11","12"
"373","2011-05-23","0.11","0.11","0.11","12"
"373","2011-05-24","0.11","0.11","0.11","12"
"373","2011-05-25","0.11","0.11","0.11","12"
"373","2011-05-26","0.09167","-0.11","0.11","12"
"373","2011-05-27","0.11","0.11","0.11","12"
"373","2011-05-28","0.11","0.11","0.11","12"
"373","2011-05-29","0.11","0.11","0.11","12"
"373","2011-05-30","0.11","0.11","0.11","12"
"373","2011-05-31","0.11","0.11","0.11","12"
"373","2011-06-01","0.11","0.11","0.11","12"
"373","2011-06-02","0.11","0.11","0.11","12"
"373","2011-06-03","0.68417","0.11","1.44","12"
"373","2011-06-04","2.06917","0.55","3.71","12"
"373","2011-06-05","2.88833","0.11","5.31","12"
"373","2011-06-06","3.3175","1","5.77","12"
"373","2011-06-07","3.52583","1","5.77","12"
"373","2011-06-08","3.18083","1.67","5.54","12"
"373","2011-06-09","1.445","0.55","2.34","12"
"373","2011-06-10","4.09583","-0.11","9.31","12"
"373","2011-06-11","2.9375","1","5.08","12"
"373","2011-06-12","5.105","0.78","9.79","12"
"373","2011-06-13","5.05333","2.57","7.64","12"
"373","2011-06-14","7.15","1.44","12.76","12"
"373","2011-06-15","9.2875","3.25","15.6","12"
"373","2011-06-16","10.68333","6.23","17.5","12"
"373","2011-06-17","9.08833","5.08","14.05","12"
"373","2011-06-18","5.35417","2.57","7.64","12"
"373","2011-06-19","4.66833","0.34","11.01","12"
"373","2011-06-20","9.68083","3.25","16.68","12"
"373","2011-06-21","11.20333","5.08","19.48","12"
"373","2011-06-22","8.66333","6.46","11.26","12"
"373","2011-06-23","7.36333","4.85","11.01","12"
"373","2011-06-24","7.18917","3.25","12.51","12"
"373","2011-06-25","9.01333","2.57","15.08","12"
"373","2011-06-26","14.27833","6.23","23.98","12"
"373","2011-06-27","16.42417","9.79","23.66","12"
"373","2011-06-28","16.73917","10.04","23.98","12"
"373","2011-06-29","13.67333","10.52","17.5","12"
"373","2011-06-30","9.79","7.64","13.53","12"
"373","2011-07-01","9.32167","3.48","15.6","12"
"373","2011-07-02","9.57333","3.03","16.95","12"
"373","2011-07-03","10.55","3.03","19.19","12"
"373","2011-07-04","11.465","5.54","17.78","12"
"373","2011-07-05","12.465","6.46","19.19","12"
"373","2011-07-06","12.0225","7.16","16.14","12"
"373","2011-07-07","12.855","8.11","18.61","12"
"373","2011-07-08","11.125","6.93","15.08","12"
"373","2011-07-09","10.73667","8.11","13.53","12"
"373","2011-07-10","10.77167","6.93","14.82","12"
"373","2011-07-11","11.44","6.46","18.33","10"
"373","2014-07-15","13.278","11.64","15.23","5"
"373","2014-07-16","10.785","5.43","16.3","12"
"373","2014-07-17","12.315","6.82","18.5","12"
"373","2014-07-18","13.86833","8.24","20.53","12"
"373","2014-07-19","13.78083","9.2","19.37","12"
"373","2014-07-20","10.71167","6.82","13.42","12"
"373","2014-07-21","6.51333","5.66","7.77","12"
"373","2014-07-22","7.3375","6.12","8.96","12"
"373","2014-07-23","10.2975","6.12","14.45","12"
"373","2014-07-24","9.67","7.29","11.64","12"
"373","2014-07-25","9.1375","4.51","14.19","12"
"373","2014-07-26","7.8875","7.05","10.41","12"
"373","2014-07-27","8.22583","5.43","11.15","12"
"373","2014-07-28","8.52833","6.59","10.65","12"
"373","2014-07-29","6.10667","4.51","7.29","12"
"373","2014-07-30","6.59833","4.97","8.48","12"
"373","2014-07-31","9.31583","6.35","12.91","12"
"373","2014-08-01","9.53833","7.29","11.9","12"
"373","2014-08-02","8.98583","7.53","10.41","12"
"373","2014-08-03","7.4125","6.35","8.72","12"
"373","2014-08-04","8.21833","4.97","12.15","12"
"373","2014-08-05","8.36917","6.35","10.65","12"
"373","2014-08-06","9.0125","4.51","14.19","12"
"373","2014-08-07","10.605","7.05","14.45","12"
"373","2014-08-08","10.7325","6.82","15.49","12"
"373","2014-08-09","9.93833","8","12.15","12"
"373","2014-08-10","10.42917","7.77","14.19","12"
"373","2014-08-11","9.7275","8.48","11.4","12"
"373","2014-08-12","8.33417","5.89","12.4","12"
"373","2014-08-13","6.78833","4.28","8.24","12"
"373","2014-08-14","4.14417","1.11","7.53","12"
"373","2014-08-15","3.18333","1.78","5.2","12"
"373","2014-08-16","2.77083","0.44","4.74","12"
"373","2014-08-17","4.90917","0.23","11.4","12"
"373","2014-08-18","7.57333","2.69","13.68","12"
"373","2014-08-19","7.31583","4.05","10.17","12"
"373","2014-08-20","6.30667","4.51","8.72","12"
"373","2014-08-21","5.97667","2.92","9.44","12"
"373","2014-08-22","6.67583","2.01","12.15","12"
"373","2014-08-23","6.25667","3.83","9.2","12"
"373","2014-08-24","5.40667","2.01","10.17","12"
"373","2014-08-25","5.88333","2.69","9.2","12"
"373","2014-08-26","6.51167","5.66","7.53","12"
"373","2014-08-27","6.60667","3.14","10.65","12"
"373","2014-08-28","8.87333","5.2","14.19","12"
"373","2014-08-29","9.18083","6.82","12.65","12"
"373","2014-08-30","8.45083","6.12","10.65","12"
"373","2014-08-31","7.83","5.2","11.64","12"
"373","2014-09-01","4.63083","2.69","6.35","12"
"373","2014-09-02","4.69833","0.67","10.17","12"
"373","2014-09-03","6.99333","2.69","11.4","12"
"373","2014-09-04","8.43333","4.97","11.64","12"
"373","2014-09-05","7.1975","6.35","9.44","12"
"373","2014-09-06","6.26583","3.37","9.44","12"
"373","2014-09-07","7.7775","4.74","11.64","12"
"373","2014-09-08","9.40667","5.43","14.45","12"
"373","2014-09-09","9.06583","7.29","10.65","12"
"373","2014-09-10","7.8825","5.43","10.65","12"
"373","2014-09-11","7.33333","4.28","10.41","12"
"373","2014-09-12","5.56583","2.46","8.72","12"
"373","2014-09-13","6.66583","3.14","10.9","12"
"373","2014-09-14","7.46167","4.05","11.4","12"
"373","2014-09-15","6.9625","4.05","10.17","12"
"373","2014-09-16","7.48167","4.05","10.9","12"
"373","2014-09-17","7.80667","4.97","10.17","12"
"373","2014-09-18","7.415","5.89","8.48","12"
"373","2014-09-19","6.97167","5.2","9.2","12"
"373","2014-09-20","7.265","5.66","9.44","12"
"373","2014-09-21","5.91083","4.28","6.82","12"
"373","2014-09-22","4.51417","3.37","6.12","12"
"373","2014-09-23","2.905","-0.44","7.29","12"
"373","2014-09-24","3.62417","1.11","6.12","12"
"373","2014-09-25","2.99417","1.33","4.51","12"
"373","2014-09-26","3.11333","0","7.29","12"
"373","2014-09-27","5.14917","2.01","9.2","12"
"373","2014-09-28","6.08917","3.14","9.2","12"
"373","2014-09-29","5.315","2.46","8.24","12"
"373","2014-09-30","5.92917","5.2","7.05","12"
"373","2014-10-01","5.76333","4.28","7.53","12"
"373","2014-10-02","4.67167","2.23","7.05","12"
"373","2014-10-03","4.505","1.78","7.53","12"
"373","2014-10-04","4.30833","2.01","6.82","12"
"373","2014-10-05","3.81333","1.56","6.35","12"
"373","2014-10-06","1.59583","1.11","2.92","12"
"373","2014-10-07","2.10917","1.11","4.51","12"
"373","2014-10-08","3.66","1.56","6.12","12"
"373","2014-10-09","2.92083","0.89","4.74","12"
"373","2014-10-10","4.49667","3.14","6.59","12"
"373","2014-10-11","4.76417","3.6","6.82","12"
"373","2014-10-12","3.945","1.78","6.12","12"
"373","2014-10-13","4.09333","1.78","4.97","12"
"373","2014-10-14","0.99917","0.44","1.56","12"
"373","2014-10-15","1.88083","1.11","3.37","12"
"373","2014-10-16","2.67167","1.33","4.28","12"
"373","2014-10-17","3.695","1.56","4.51","12"
"373","2014-10-18","2.06583","1.33","3.14","12"
"373","2014-10-19","2.635","1.33","4.05","12"
"373","2014-10-20","3.94167","2.92","5.2","12"
"373","2014-10-21","3.67667","1.11","4.74","12"
"373","2014-10-22","0.77917","0.44","0.89","12"
"373","2014-10-23","0.67","0.67","0.67","12"
"373","2014-10-24","0.4975","0.44","0.67","12"
"373","2014-10-25","0.44","0.44","0.44","12"
"373","2014-10-26","0.44","0.44","0.44","12"
"373","2014-10-27","0.18667","0","0.44","12"
"373","2014-10-28","-0.34833","-0.44","0","12"
"373","2014-10-29","-0.62417","-0.89","-0.44","12"
"373","2014-10-30","-0.72","-0.89","-0.44","12"
"373","2014-10-31","-0.44","-0.44","-0.44","12"
"373","2014-11-01","-0.44","-0.44","-0.44","12"
"373","2014-11-02","-0.56833","-0.66","-0.44","12"
"373","2014-11-03","-0.69833","-0.89","-0.66","12"
"373","2014-11-04","-0.55083","-0.89","-0.22","12"
"373","2014-11-05","-0.20167","-0.22","0","12"
"373","2014-11-06","0","0","0","12"
"373","2014-11-07","0","0","0","12"
"373","2014-11-08","0","0","0","12"
"373","2014-11-09","0","0","0","12"
"373","2014-11-10","0","0","0","12"
"373","2014-11-11","0","0","0","12"
"373","2014-11-12","0","0","0","12"
"373","2014-11-13","0","0","0","12"
"373","2014-11-14","0","0","0","12"
"373","2014-11-15","0","0","0","12"
"373","2014-11-16","0","0","0","12"
"373","2014-11-17","0","0","0","12"
"373","2014-11-18","0","0","0","12"
"373","2014-11-19","0","0","0","12"
"373","2014-11-20","0","0","0","12"
"373","2014-11-21","0","0","0","12"
"373","2014-11-22","0","0","0","12"
"373","2014-11-23","0","0","0","12"
"373","2014-11-24","0","0","0","12"
"373","2014-11-25","0","0","0","12"
"373","2014-11-26","0","0","0","12"
"373","2014-11-27","0","0","0","12"
"373","2014-11-28","0","0","0","12"
"373","2014-11-29","0","0","0","12"
"373","2014-11-30","-0.055","-0.22","0","12"
"373","2014-12-01","0","0","0","12"
"373","2014-12-02","0","0","0","12"
"373","2014-12-03","-0.18333","-0.22","0","12"
"373","2014-12-04","-0.22","-0.22","-0.22","12"
"373","2014-12-05","-0.25667","-0.44","-0.22","12"
"373","2014-12-06","-0.44","-0.44","-0.44","12"
"373","2014-12-07","-0.495","-0.66","-0.44","12"
"373","2014-12-08","-0.66","-0.66","-0.66","12"
"373","2014-12-09","-0.79417","-0.89","-0.66","12"
"373","2014-12-10","-0.89","-0.89","-0.89","12"
"373","2014-12-11","-0.89","-0.89","-0.89","12"
"373","2014-12-12","-0.89","-0.89","-0.89","12"
"373","2014-12-13","-0.89","-0.89","-0.89","12"
"373","2014-12-14","-0.89","-0.89","-0.89","12"
"373","2014-12-15","-0.89","-0.89","-0.89","12"
"373","2014-12-16","-0.89","-0.89","-0.89","12"
"373","2014-12-17","-0.89","-0.89","-0.89","12"
"373","2014-12-18","-0.79667","-0.89","-0.22","12"
"373","2014-12-19","-0.33","-0.44","-0.22","12"
"373","2014-12-20","-0.44","-0.44","-0.44","12"
"373","2014-12-21","-0.44","-0.44","-0.44","12"
"373","2014-12-22","-0.44","-0.44","-0.44","12"
"373","2014-12-23","-0.47667","-0.66","-0.44","12"
"373","2014-12-24","-0.66","-0.66","-0.66","12"
"373","2014-12-25","-0.775","-0.89","-0.66","12"
"373","2014-12-26","-0.98167","-1.11","-0.89","12"
"373","2014-12-27","-1.2575","-1.56","-1.11","12"
"373","2014-12-28","-1.68833","-1.78","-1.56","12"
"373","2014-12-29","-1.92667","-2","-1.78","12"
"373","2014-12-30","-2.11","-2.22","-2","12"
"373","2014-12-31","-2.22","-2.22","-2.22","12"
"373","2015-01-01","-2.22","-2.22","-2.22","12"
"373","2015-01-02","-2.41167","-2.45","-2.22","12"
"373","2015-01-03","-2.335","-2.45","-2.22","12"
"373","2015-01-04","-2.22","-2.22","-2.22","12"
"373","2015-01-05","-2.07333","-2.22","-2","12"
"373","2015-01-06","-2","-2","-2","12"
"373","2015-01-07","-2","-2","-2","12"
"373","2015-01-08","-2.01833","-2.22","-2","12"
"373","2015-01-09","-2.22","-2.22","-2.22","12"
"373","2015-01-10","-2.22","-2.22","-2.22","12"
"373","2015-01-11","-2.22","-2.22","-2.22","12"
"373","2015-01-12","-2.07333","-2.22","-2","12"
"373","2015-01-13","-2","-2","-2","12"
"373","2015-01-14","-2","-2","-2","12"
"373","2015-01-15","-2","-2","-2","12"
"373","2015-01-16","-2","-2","-2","12"
"373","2015-01-17","-2","-2","-2","12"
"373","2015-01-18","-2.03667","-2.22","-2","12"
"373","2015-01-19","-2.165","-2.22","-2","12"
"373","2015-01-20","-2.22","-2.22","-2.22","12"
"373","2015-01-21","-2.22","-2.22","-2.22","12"
"373","2015-01-22","-2.22","-2.22","-2.22","12"
"373","2015-01-23","-2.43083","-2.45","-2.22","12"
"373","2015-01-24","-2.45","-2.45","-2.45","12"
"373","2015-01-25","-2.65167","-2.67","-2.45","12"
"373","2015-01-26","-2.82333","-2.9","-2.67","12"
"373","2015-01-27","-2.9525","-3.11","-2.9","12"
"373","2015-01-28","-3.11","-3.11","-3.11","12"
"373","2015-01-29","-3.11","-3.11","-3.11","12"
"373","2015-01-30","-3.29333","-3.33","-3.11","12"
"373","2015-01-31","-3.33","-3.33","-3.33","12"
"373","2015-02-01","-3.33","-3.33","-3.33","12"
"373","2015-02-02","-3.33","-3.33","-3.33","12"
"373","2015-02-03","-3.33","-3.33","-3.33","12"
"373","2015-02-04","-3.33","-3.33","-3.33","12"
"373","2015-02-05","-3.33","-3.33","-3.33","12"
"373","2015-02-06","-3.33","-3.33","-3.33","12"
"373","2015-02-07","-3.33","-3.33","-3.33","12"
"373","2015-02-08","-3.33","-3.33","-3.33","12"
"373","2015-02-09","-3.33","-3.33","-3.33","12"
"373","2015-02-10","-3.33","-3.33","-3.33","12"
"373","2015-02-11","-3.33","-3.33","-3.33","12"
"373","2015-02-12","-3.33","-3.33","-3.33","12"
"373","2015-02-13","-3.33","-3.33","-3.33","12"
"373","2015-02-14","-3.33","-3.33","-3.33","12"
"373","2015-02-15","-3.33","-3.33","-3.33","12"
"373","2015-02-16","-3.33","-3.33","-3.33","12"
"373","2015-02-17","-3.33","-3.33","-3.33","12"
"373","2015-02-18","-3.33","-3.33","-3.33","12"
"373","2015-02-19","-3.33","-3.33","-3.33","12"
"373","2015-02-20","-3.33","-3.33","-3.33","12"
"373","2015-02-21","-3.33","-3.33","-3.33","12"
"373","2015-02-22","-3.34917","-3.56","-3.33","12"
"373","2015-02-23","-3.40667","-3.56","-3.33","12"
"373","2015-02-24","-3.56","-3.56","-3.56","12"
"373","2015-02-25","-3.56","-3.56","-3.56","12"
"373","2015-02-26","-3.56","-3.56","-3.56","12"
"373","2015-02-27","-3.56","-3.56","-3.56","12"
"373","2015-02-28","-3.56","-3.56","-3.56","12"
"373","2015-03-01","-3.56","-3.56","-3.56","12"
"373","2015-03-02","-3.56","-3.56","-3.56","12"
"373","2015-03-03","-3.56","-3.56","-3.56","12"
"373","2015-03-04","-3.56","-3.56","-3.56","12"
"373","2015-03-05","-3.56","-3.56","-3.56","12"
"373","2015-03-06","-3.56","-3.56","-3.56","12"
"373","2015-03-07","-3.56","-3.56","-3.56","12"
"373","2015-03-08","-3.46417","-3.56","-3.33","12"
"373","2015-03-09","-3.33","-3.33","-3.33","12"
"373","2015-03-10","-3.33","-3.33","-3.33","12"
"373","2015-03-11","-3.33","-3.33","-3.33","12"
"373","2015-03-12","-3.23833","-3.33","-3.11","12"
"373","2015-03-13","-3.11","-3.11","-3.11","12"
"373","2015-03-14","-3.11","-3.11","-3.11","12"
"373","2015-03-15","-3.11","-3.11","-3.11","12"
"373","2015-03-16","-3.11","-3.11","-3.11","12"
"373","2015-03-17","-3.11","-3.11","-3.11","12"
"373","2015-03-18","-3.11","-3.11","-3.11","12"
"373","2015-03-19","-3.11","-3.11","-3.11","12"
"373","2015-03-20","-3.11","-3.11","-3.11","12"
"373","2015-03-21","-3.11","-3.11","-3.11","12"
"373","2015-03-22","-3.11","-3.11","-3.11","12"
"373","2015-03-23","-3.11","-3.11","-3.11","12"
"373","2015-03-24","-2.935","-3.11","-2.9","12"
"373","2015-03-25","-2.9","-2.9","-2.9","12"
"373","2015-03-26","-2.9","-2.9","-2.9","12"
"373","2015-03-27","-2.9","-2.9","-2.9","12"
"373","2015-03-28","-2.9","-2.9","-2.9","12"
"373","2015-03-29","-2.9","-2.9","-2.9","12"
"373","2015-03-30","-2.67","-2.67","-2.67","12"
"373","2015-03-31","-2.67","-2.67","-2.67","12"
"373","2015-04-01","-2.67","-2.67","-2.67","12"
"373","2015-04-02","-2.67","-2.67","-2.67","12"
"373","2015-04-03","-2.67","-2.67","-2.67","12"
"373","2015-04-04","-2.67","-2.67","-2.67","12"
"373","2015-04-05","-2.67","-2.67","-2.67","12"
"373","2015-04-06","-2.63333","-2.67","-2.45","12"
"373","2015-04-07","-2.46833","-2.67","-2.45","12"
"373","2015-04-08","-2.45","-2.45","-2.45","12"
"373","2015-04-09","-2.45","-2.45","-2.45","12"
"373","2015-04-10","-2.45","-2.45","-2.45","12"
"373","2015-04-11","-2.45","-2.45","-2.45","12"
"373","2015-04-12","-2.45","-2.45","-2.45","12"
"373","2015-04-13","-2.45","-2.45","-2.45","12"
"373","2015-04-14","-2.45","-2.45","-2.45","12"
"373","2015-04-15","-2.45","-2.45","-2.45","12"
"373","2015-04-16","-2.23917","-2.45","-2.22","12"
"373","2015-04-17","-2.22","-2.22","-2.22","12"
"373","2015-04-18","-2.22","-2.22","-2.22","12"
"373","2015-04-19","-2.22","-2.22","-2.22","12"
"373","2015-04-20","-2.22","-2.22","-2.22","12"
"373","2015-04-21","-2.22","-2.22","-2.22","12"
"373","2015-04-22","-2.22","-2.22","-2.22","12"
"373","2015-04-23","-1.9625","-2.22","-1.33","12"
"373","2015-04-24","-1.23833","-1.56","-0.66","12"
"373","2015-04-25","-1.33","-1.33","-1.33","12"
"373","2015-04-26","-1.33","-1.33","-1.33","12"
"373","2015-04-27","-1.33","-1.33","-1.33","12"
"373","2015-04-28","-1.14667","-1.33","-1.11","12"
"373","2015-04-29","-1.11","-1.11","-1.11","12"
"373","2015-04-30","-1.055","-1.11","-0.89","12"
"373","2015-05-01","-0.89","-0.89","-0.89","12"
"373","2015-05-02","-0.67917","-0.89","-0.66","12"
"373","2015-05-03","-0.07333","-0.66","0","12"
"373","2015-05-04","0","0","0","12"
"373","2015-05-05","0","0","0","12"
"373","2015-05-06","0","0","0","12"
"373","2015-05-07","0","0","0","12"
"373","2015-05-08","0","0","0","12"
"373","2015-05-09","0","0","0","12"
"373","2015-05-10","0","0","0","12"
"373","2015-05-11","0","0","0","12"
"373","2015-05-12","0","0","0","12"
"373","2015-05-13","0","0","0","12"
"373","2015-05-14","0","0","0","12"
"373","2015-05-15","0","0","0","12"
"373","2015-05-16","0","0","0","12"
"373","2015-05-17","0","0","0","12"
"373","2015-05-18","0","0","0","12"
"373","2015-05-19","0","0","0","12"
"373","2015-05-20","0","0","0","12"
"373","2015-05-21","0","0","0","12"
"373","2015-05-22","0","0","0","12"
"373","2015-05-23","0","0","0","12"
"373","2015-05-24","0","0","0","12"
"373","2015-05-25","0","0","0","12"
"373","2015-05-26","0","0","0","12"
"373","2015-05-27","0","0","0","12"
"373","2015-05-28","0","0","0","12"
"373","2015-05-29","0","0","0","12"
"373","2015-05-30","0","0","0","12"
"373","2015-05-31","0","0","0","12"
"373","2015-06-01","0","0","0","12"
"373","2015-06-02","0","0","0","12"
"373","2015-06-03","0","0","0","12"
"373","2015-06-04","0","0","0","12"
"373","2015-06-05","0","0","0","12"
"373","2015-06-06","0","0","0","12"
"373","2015-06-07","0","0","0","12"
"373","2015-06-08","0","0","0","12"
"373","2015-06-09","0","0","0","12"
"373","2015-06-10","0","0","0","12"
"373","2015-06-11","0","0","0","12"
"373","2015-06-12","0","0","0","12"
"373","2015-06-13","0","0","0","12"
"373","2015-06-14","0","0","0","12"
"373","2015-06-15","0","0","0","12"
"373","2015-06-16","0","0","0","12"
"373","2015-06-17","0.11333","0","0.44","12"
"373","2015-06-18","0.8175","0","2.23","12"
"373","2015-06-19","3.03667","1.33","5.89","12"
"373","2015-06-20","2.03833","0","4.51","12"
"373","2015-06-21","2.70833","-0.22","6.35","12"
"373","2015-06-22","6.07917","1.78","11.64","12"
"373","2015-06-23","4.74583","2.23","6.59","12"
"373","2015-06-24","5.76417","-0.44","14.19","12"
"373","2015-06-25","8.57167","2.46","15.49","12"
"373","2015-06-26","10.08583","3.83","17.67","12"
"373","2015-06-27","10.4375","5.89","14.71","12"
"373","2015-06-28","11.11583","4.74","18.5","12"
"373","2015-06-29","12.88083","7.29","19.94","12"
"373","2015-06-30","13.91417","7.53","21.71","12"
"373","2015-07-01","14.39833","9.44","19.37","12"
"373","2015-07-02","16.19583","10.17","23.24","12"
"373","2015-07-03","17.57667","12.15","23.55","12"
"373","2015-07-04","18.04417","12.4","24.19","12"
"373","2015-07-05","18.36417","13.17","23.87","12"
"373","2015-07-06","17.88417","13.42","22.93","12"
"373","2015-07-07","17.785","13.42","23.24","12"
"373","2015-07-08","14.1625","10.41","18.5","12"
"373","2015-07-09","12.735","7.05","19.37","12"
"373","2015-07-10","13.49","6.59","21.71","12"
"373","2015-07-11","15.44833","10.17","21.71","12"
"373","2015-07-12","15.2825","9.93","21.42","12"
"373","2015-07-13","14.72083","11.15","19.65","12"
"373","2015-07-14","15.51","9.68","22.62","12"
"373","2015-07-15","16.15083","10.17","23.24","12"
"373","2015-07-16","17.11083","11.9","23.24","12"
"373","2015-07-17","15.54167","12.65","19.37","12"
"373","2015-07-18","11.95667","8.96","16.03","12"
"373","2015-07-19","12.96083","8.72","18.79","12"
"373","2015-07-20","12.97","9.44","16.57","12"
"373","2015-07-21","14.89583","10.41","19.65","12"
"373","2015-07-22","15.2525","11.9","18.5","12"
"373","2015-07-23","12.20167","10.65","14.45","12"
"373","2015-07-24","13.9175","9.93","19.94","12"
"373","2015-07-25","9.97917","8.48","12.91","12"
"373","2015-07-26","9.05833","4.28","14.71","12"
"373","2015-07-27","9.98167","5.89","14.71","12"
"373","2015-07-28","10.89583","5.43","18.22","12"
"373","2015-07-29","9.7975","7.77","12.91","12"
"373","2015-07-30","8.39667","6.12","11.64","12"
"373","2015-07-31","9.58417","3.6","15.76","12"
"373","2015-08-01","9.32833","8","12.15","12"
"373","2015-08-02","9.34833","5.66","13.17","12"
"373","2015-08-03","12.20583","7.53","18.5","12"
"373","2015-08-04","13.02917","9.44","16.03","12"
"373","2015-08-05","13.85333","8.24","20.82","12"
"373","2015-08-06","14.60833","11.15","17.94","12"
"373","2015-08-07","17.03833","12.65","22.93","12"
"373","2015-08-08","15.63167","12.4","19.08","12"
"373","2015-08-09","11.88417","10.41","13.17","12"
"373","2015-08-10","10.60917","8.96","12.65","12"
"373","2015-08-11","11.05583","7.05","15.23","12"
"373","2015-08-12","13.6025","9.44","18.22","12"
"373","2015-08-13","14.67","10.41","19.65","12"
"373","2015-08-14","10.315","7.77","15.23","12"
"373","2015-08-15","7.0375","6.12","8","12"
"373","2015-08-16","5.63667","3.37","8.24","12"
"373","2015-08-17","7.02167","5.89","8.48","12"
"373","2015-08-18","5.89583","3.83","7.53","12"
"373","2015-08-19","5.1425","4.28","6.35","12"
"373","2015-08-20","6.48167","2.46","10.9","12"
"373","2015-08-21","7.96083","4.28","11.64","12"
"373","2015-08-22","9.23167","4.97","14.45","12"
"373","2015-08-23","8.32833","6.12","10.41","12"
"373","2015-08-24","7.49417","5.89","9.2","12"
"373","2015-08-25","6.35833","3.37","9.68","12"
"373","2015-08-26","8.10917","3.37","14.97","12"
"373","2015-08-27","10.665","6.12","16.3","12"
"373","2015-08-28","12.48333","8","17.67","12"
"373","2015-08-29","13.52667","9.44","18.79","12"
"373","2015-08-30","13.52833","9.44","18.22","12"
"373","2015-08-31","12.76083","8.72","17.67","12"
"373","2015-09-01","10.035","8.24","12.65","12"
"373","2015-09-02","8.34417","7.29","9.68","12"
"373","2015-09-03","6.61","5.66","7.53","12"
"373","2015-09-04","5.38833","2.69","8.24","12"
"373","2015-09-05","4.11583","2.46","6.35","12"
"373","2015-09-06","3.60417","0","7.77","12"
"373","2015-09-07","4.91417","0.23","9.68","12"
"373","2015-09-08","5.11167","1.33","8.96","12"
"373","2015-09-09","5.84","3.14","9.44","12"
"373","2015-09-10","5.64333","2.92","9.2","12"
"373","2015-09-11","4.4425","2.46","6.82","12"
"373","2015-09-12","5.84667","2.46","9.68","12"
"373","2015-09-13","6.16333","5.2","7.29","12"
"373","2015-09-14","4.915","3.14","6.35","12"
"373","2015-09-15","3.7825","1.11","7.05","12"
"373","2015-09-16","6.15333","4.51","8.48","12"
"373","2015-09-17","5.245","2.01","7.05","12"
"373","2015-09-18","3.42917","2.01","5.2","12"
"373","2015-09-19","2.09667","-0.22","4.97","12"
"373","2015-09-20","3.21083","0.67","6.35","12"
"373","2015-09-21","3.66417","0.23","8.24","12"
"373","2015-09-22","4.2725","2.01","7.29","12"
"373","2015-09-23","1.39333","0.89","3.83","12"
"373","2015-09-24","0.5","-0.22","0.89","12"
"373","2015-09-25","0.28","-0.89","2.23","12"
"373","2015-09-26","1.7275","-0.44","4.97","12"
"373","2015-09-27","2.68667","-0.22","5.89","12"
"373","2015-09-28","2.4","-0.22","5.43","12"
"373","2015-09-29","1.51417","-0.89","3.37","12"
"373","2015-09-30","0.9575","-1.56","4.28","12"
"373","2015-10-01","1.07667","-0.22","2.69","12"
"373","2015-10-02","1.52333","-0.89","4.74","12"
"373","2015-10-03","2.4875","0.67","4.51","12"
"373","2015-10-04","1.48833","0.44","2.92","12"
"373","2015-10-05","3.31","0.89","6.59","12"
"373","2015-10-06","4.4375","3.14","6.35","12"
"373","2015-10-07","2.57667","1.56","4.05","12"
"373","2015-10-08","2.4425","1.1","3.82","12"
"373","2015-10-09","1.5325","-0.67","4.05","12"
"373","2015-10-10","1.03833","-0.45","2.91","12"
"373","2015-10-11","-0.07917","-2.23","2.23","12"
"373","2015-10-12","1.0275","-1.34","4.05","12"
"373","2015-10-13","1.08833","0.21","2.23","12"
"373","2015-10-14","-0.8375","-1.79","0.21","12"
"373","2015-10-15","-1.32167","-2.01","-0.89","12"
"373","2015-10-16","-0.59667","-0.89","-0.23","12"
"373","2015-10-17","-0.48667","-0.67","-0.45","12"
"373","2015-10-18","-0.54167","-0.67","-0.23","12"
"373","2015-10-19","-0.45","-0.67","-0.23","12"
"373","2015-10-20","-0.81667","-0.89","-0.67","12"
"373","2015-10-21","-1.04333","-1.12","-0.89","12"
"373","2015-10-22","-0.98833","-1.12","-0.67","12"
"373","2015-10-23","-0.63333","-0.67","-0.45","12"
"373","2015-10-24","-0.74333","-0.89","-0.45","12"
"373","2015-10-25","-0.37667","-0.67","-0.23","12"
"373","2015-10-26","-0.395","-0.67","-0.23","12"
"373","2015-10-27","-0.93","-1.12","-0.67","12"
"373","2015-10-28","-0.63333","-0.89","-0.23","12"
"373","2015-10-29","-0.23","-0.23","-0.23","12"
"373","2015-10-30","-0.23","-0.23","-0.23","12"
"373","2015-10-31","-0.43167","-0.67","-0.23","12"
"373","2015-11-01","-0.93083","-1.12","-0.67","12"
"373","2015-11-02","-1.35833","-1.56","-1.12","12"
"373","2015-11-03","-1.00583","-1.34","-0.67","12"
"373","2015-11-04","-0.67","-0.67","-0.67","12"
"373","2015-11-05","-0.81667","-0.89","-0.67","12"
"373","2015-11-06","-0.89","-0.89","-0.89","12"
"373","2015-11-07","-0.835","-0.89","-0.67","12"
"373","2015-11-08","-0.43167","-0.67","-0.23","12"
"373","2015-11-09","-0.30333","-0.45","-0.23","12"
"373","2015-11-10","-0.45","-0.45","-0.45","12"
"373","2015-11-11","-0.615","-0.67","-0.45","12"
"373","2015-11-12","-0.81667","-0.89","-0.67","12"
"373","2015-11-13","-0.79833","-0.89","-0.67","12"
"373","2015-11-14","-1.22667","-1.56","-0.89","12"
"373","2015-11-15","-0.9675","-1.56","-0.67","12"
"373","2015-11-16","-0.9875","-1.34","-0.67","12"
"373","2015-11-17","-1.675","-2.01","-1.34","12"
"373","2015-11-18","-0.3925","-1.34","0","12"
"373","2015-11-19","-1.74917","-2.01","-1.34","12"
"373","2015-11-20","-0.65333","-1.34","-0.23","12"
"373","2015-11-21","-0.23","-0.23","-0.23","12"
"373","2015-11-22","-0.23","-0.23","-0.23","12"
"373","2015-11-23","-0.23","-0.23","-0.23","12"
"373","2015-11-24","-0.23","-0.23","-0.23","12"
"373","2015-11-25","-0.32167","-0.45","-0.23","12"
"373","2015-11-26","-0.45","-0.45","-0.45","12"
"373","2015-11-27","-0.505","-0.67","-0.45","12"
"373","2015-11-28","-0.67","-0.67","-0.67","12"
"373","2015-11-29","-0.67","-0.67","-0.67","12"
"373","2015-11-30","-0.70667","-0.89","-0.67","12"
"373","2015-12-01","-0.76167","-0.89","-0.67","12"
"373","2015-12-02","-0.76167","-0.89","-0.67","12"
"373","2015-12-03","-0.67","-0.67","-0.67","12"
"373","2015-12-04","-0.67","-0.67","-0.67","12"
"373","2015-12-05","-0.67","-0.67","-0.67","12"
"373","2015-12-06","-0.67","-0.67","-0.67","12"
"373","2015-12-07","-0.67","-0.67","-0.67","12"
"373","2015-12-08","-0.85333","-0.89","-0.67","12"
"373","2015-12-09","-0.89","-0.89","-0.89","12"
"373","2015-12-10","-0.89","-0.89","-0.89","12"
"373","2015-12-11","-0.89","-0.89","-0.89","12"
"373","2015-12-12","-1.10083","-1.12","-0.89","12"
"373","2015-12-13","-1.12","-1.12","-1.12","12"
"373","2015-12-14","-1.12","-1.12","-1.12","12"
"373","2015-12-15","-1.24833","-1.34","-1.12","12"
"373","2015-12-16","-1.34","-1.34","-1.34","12"
"373","2015-12-17","-1.34","-1.34","-1.34","12"
"373","2015-12-18","-1.175","-1.34","-1.12","12"
"373","2015-12-19","-1.12","-1.12","-1.12","12"
"373","2015-12-20","-1.12","-1.12","-1.12","12"
"373","2015-12-21","-1.12","-1.12","-1.12","12"
"373","2015-12-22","-1.12","-1.12","-1.12","12"
"373","2015-12-23","-1.12","-1.12","-1.12","12"
"373","2015-12-24","-1.12","-1.12","-1.12","12"
"373","2015-12-25","-1.285","-1.34","-1.12","12"
"373","2015-12-26","-1.34","-1.34","-1.34","12"
"373","2015-12-27","-1.41333","-1.56","-1.34","12"
"373","2015-12-28","-1.56","-1.56","-1.56","12"
"373","2015-12-29","-1.56","-1.56","-1.56","12"
"373","2015-12-30","-1.6175","-1.79","-1.56","12"
"373","2015-12-31","-1.79","-1.79","-1.79","12"
"373","2016-01-01","-1.79","-1.79","-1.79","12"
"373","2016-01-02","-2.01","-2.01","-2.01","12"
"373","2016-01-03","-2.01","-2.01","-2.01","12"
"373","2016-01-04","-2.19333","-2.23","-2.01","12"
"373","2016-01-05","-2.23","-2.23","-2.23","12"
"373","2016-01-06","-2.43167","-2.45","-2.23","12"
"373","2016-01-07","-2.45","-2.45","-2.45","12"
"373","2016-01-08","-2.46917","-2.68","-2.45","12"
"373","2016-01-09","-2.68","-2.68","-2.68","12"
"373","2016-01-10","-2.68","-2.68","-2.68","12"
"373","2016-01-11","-2.5075","-2.68","-2.45","12"
"373","2016-01-12","-2.45","-2.45","-2.45","12"
"373","2016-01-13","-2.45","-2.45","-2.45","12"
"373","2016-01-14","-2.24833","-2.45","-2.23","12"
"373","2016-01-15","-2.23","-2.23","-2.23","12"
"373","2016-01-16","-2.23","-2.23","-2.23","12"
"373","2016-01-17","-2.23","-2.23","-2.23","12"
"373","2016-01-18","-2.23","-2.23","-2.23","12"
"373","2016-01-19","-2.23","-2.23","-2.23","12"
"373","2016-01-20","-2.23","-2.23","-2.23","12"
"373","2016-01-21","-2.23","-2.23","-2.23","12"
"373","2016-01-22","-2.23","-2.23","-2.23","12"
"373","2016-01-23","-2.23","-2.23","-2.23","12"
"373","2016-01-24","-2.23","-2.23","-2.23","12"
"373","2016-01-25","-2.23","-2.23","-2.23","12"
"373","2016-01-26","-2.24833","-2.45","-2.23","12"
"373","2016-01-27","-2.37667","-2.45","-2.23","12"
"373","2016-01-28","-2.45","-2.45","-2.45","12"
"373","2016-01-29","-2.45","-2.45","-2.45","12"
"373","2016-01-30","-2.45","-2.45","-2.45","12"
"373","2016-01-31","-2.41333","-2.45","-2.23","12"
"373","2016-02-01","-2.23","-2.23","-2.23","12"
"373","2016-02-02","-2.23","-2.23","-2.23","12"
"373","2016-02-03","-2.23","-2.23","-2.23","12"
"373","2016-02-04","-2.23","-2.23","-2.23","12"
"373","2016-02-05","-2.23","-2.23","-2.23","12"
"373","2016-02-06","-2.23","-2.23","-2.23","12"
"373","2016-02-07","-2.23","-2.23","-2.23","12"
"373","2016-02-08","-2.23","-2.23","-2.23","12"
"373","2016-02-09","-2.23","-2.23","-2.23","12"
"373","2016-02-10","-2.23","-2.23","-2.23","12"
"373","2016-02-11","-2.23","-2.23","-2.23","12"
"373","2016-02-12","-2.23","-2.23","-2.23","12"
"373","2016-02-13","-2.12","-2.23","-2.01","12"
"373","2016-02-14","-2.01","-2.01","-2.01","12"
"373","2016-02-15","-2.01","-2.01","-2.01","12"
"373","2016-02-16","-2.01","-2.01","-2.01","12"
"373","2016-02-17","-2.01","-2.01","-2.01","12"
"373","2016-02-18","-2.01","-2.01","-2.01","12"
"373","2016-02-19","-2.01","-2.01","-2.01","12"
"373","2016-02-20","-2.01","-2.01","-2.01","12"
"373","2016-02-21","-2.01","-2.01","-2.01","12"
"373","2016-02-22","-2.01","-2.01","-2.01","12"
"373","2016-02-23","-2.01","-2.01","-2.01","12"
"373","2016-02-24","-2.01","-2.01","-2.01","12"
"373","2016-02-25","-2.01","-2.01","-2.01","12"
"373","2016-02-26","-2.01","-2.01","-2.01","12"
"373","2016-02-27","-2.01","-2.01","-2.01","12"
"373","2016-02-28","-2.01","-2.01","-2.01","12"
"373","2016-02-29","-2.01","-2.01","-2.01","12"
"373","2016-03-01","-2.175","-2.23","-2.01","12"
"373","2016-03-02","-2.13833","-2.23","-2.01","12"
"373","2016-03-03","-2.23","-2.23","-2.23","12"
"373","2016-03-04","-2.23","-2.23","-2.23","12"
"373","2016-03-05","-2.23","-2.23","-2.23","12"
"373","2016-03-06","-2.23","-2.23","-2.23","12"
"373","2016-03-07","-2.23","-2.23","-2.23","12"
"373","2016-03-08","-2.23","-2.23","-2.23","12"
"373","2016-03-09","-2.41333","-2.45","-2.23","12"
"373","2016-03-10","-2.45","-2.45","-2.45","12"
"373","2016-03-11","-2.45","-2.45","-2.45","12"
"373","2016-03-12","-2.45","-2.45","-2.45","12"
"373","2016-03-13","-2.45","-2.45","-2.45","12"
"373","2016-03-14","-2.45","-2.45","-2.45","12"
"373","2016-03-15","-2.45","-2.45","-2.45","12"
"373","2016-03-16","-2.45","-2.45","-2.45","12"
"373","2016-03-17","-2.5075","-2.68","-2.45","12"
"373","2016-03-18","-2.68","-2.68","-2.68","12"
"373","2016-03-19","-2.68","-2.68","-2.68","12"
"373","2016-03-20","-2.68","-2.68","-2.68","12"
"373","2016-03-21","-2.68","-2.68","-2.68","12"
"373","2016-03-22","-2.68","-2.68","-2.68","12"
"373","2016-03-23","-2.68","-2.68","-2.68","12"
"373","2016-03-24","-2.68","-2.68","-2.68","12"
"373","2016-03-25","-2.80833","-2.9","-2.68","12"
"373","2016-03-26","-2.9","-2.9","-2.9","12"
"373","2016-03-27","-2.9","-2.9","-2.9","12"
"373","2016-03-28","-2.9","-2.9","-2.9","12"
"373","2016-03-29","-2.9","-2.9","-2.9","12"
"373","2016-03-30","-2.9","-2.9","-2.9","12"
"373","2016-03-31","-2.9","-2.9","-2.9","12"
"373","2016-04-01","-2.9","-2.9","-2.9","12"
"373","2016-04-02","-2.9","-2.9","-2.9","12"
"373","2016-04-03","-2.9","-2.9","-2.9","12"
"373","2016-04-04","-2.9","-2.9","-2.9","12"
"373","2016-04-05","-2.9","-2.9","-2.9","12"
"373","2016-04-06","-2.9","-2.9","-2.9","12"
"373","2016-04-07","-2.9","-2.9","-2.9","12"
"373","2016-04-08","-2.79","-2.9","-2.68","12"
"373","2016-04-09","-2.68","-2.68","-2.68","12"
"373","2016-04-10","-2.68","-2.68","-2.68","12"
"373","2016-04-11","-2.68","-2.68","-2.68","12"
"373","2016-04-12","-2.68","-2.68","-2.68","12"
"373","2016-04-13","-2.68","-2.68","-2.68","12"
"373","2016-04-14","-2.68","-2.68","-2.68","12"
"373","2016-04-15","-2.46917","-2.68","-2.45","12"
"373","2016-04-16","-2.45","-2.45","-2.45","12"
"373","2016-04-17","-2.45","-2.45","-2.45","12"
"373","2016-04-18","-2.45","-2.45","-2.45","12"
"373","2016-04-19","-2.45","-2.45","-2.45","12"
"373","2016-04-20","-2.45","-2.45","-2.45","12"
"373","2016-04-21","-2.45","-2.45","-2.45","12"
"373","2016-04-22","-2.34","-2.45","-2.23","12"
"373","2016-04-23","-2.23","-2.23","-2.23","12"
"373","2016-04-24","-2.23","-2.23","-2.23","12"
"373","2016-04-25","-2.23","-2.23","-2.23","12"
"373","2016-04-26","-2.23","-2.23","-2.23","12"
"373","2016-04-27","-2.23","-2.23","-2.23","12"
"373","2016-04-28","-2.23","-2.23","-2.23","12"
"373","2016-04-29","-2.23","-2.23","-2.23","12"
"373","2016-04-30","-2.23","-2.23","-2.23","12"
"373","2016-05-01","-2.23","-2.23","-2.23","12"
"373","2016-05-02","-2.23","-2.23","-2.23","12"
"373","2016-05-03","-2.23","-2.23","-2.23","12"
"373","2016-05-04","-2.23","-2.23","-2.23","12"
"373","2016-05-05","-2.23","-2.23","-2.23","12"
"373","2016-05-06","-2.23","-2.23","-2.23","12"
"373","2016-05-07","-2.23","-2.23","-2.23","12"
"373","2016-05-08","-2.23","-2.23","-2.23","12"
"373","2016-05-09","-2.02833","-2.23","-2.01","12"
"373","2016-05-10","-1.47167","-2.01","-0.67","12"
"373","2016-05-11","-0.44917","-0.67","0","12"
"373","2016-05-12","0","0","0","12"
"373","2016-05-13","-0.115","-0.23","0","12"
"373","2016-05-14","-0.23","-0.23","-0.23","12"
"373","2016-05-15","-0.23","-0.23","-0.23","12"
"373","2016-05-16","-0.24833","-0.45","-0.23","12"
"373","2016-05-17","-0.43167","-0.45","-0.23","12"
"373","2016-05-18","-0.45","-0.45","-0.45","12"
"373","2016-05-19","-0.24833","-0.45","-0.23","12"
"373","2016-05-20","-0.23","-0.23","-0.23","12"
"373","2016-05-21","-0.1725","-0.23","0","12"
"373","2016-05-22","0","0","0","12"
"373","2016-05-23","0","0","0","12"
"373","2016-05-24","0","0","0","12"
"373","2016-05-25","0","0","0","12"
"373","2016-05-26","0","0","0","12"
"373","2016-05-27","0","0","0","12"
"373","2016-05-28","0","0","0","12"
"373","2016-05-29","0","0","0","12"
"373","2016-05-30","0","0","0","12"
"373","2016-05-31","0","0","0","12"
"373","2016-06-01","0","0","0","12"
"373","2016-06-02","0","0","0","12"
"373","2016-06-03","0","0","0","12"
"373","2016-06-04","0","0","0","12"
"373","2016-06-05","0","0","0","12"
"373","2016-06-06","0","0","0","12"
"373","2016-06-07","0","0","0","12"
"373","2016-06-08","0","0","0","12"
"373","2016-06-09","0","0","0","12"
"373","2016-06-10","0","0","0","12"
"373","2016-06-11","0","0","0","12"
"373","2016-06-12","0","0","0","12"
"373","2016-06-13","0","0","0","12"
"373","2016-06-14","0","0","0","12"
"373","2016-06-15","0","0","0","12"
"373","2016-06-16","0","0","0","12"
"373","2016-06-17","0","0","0","12"
"373","2016-06-18","0","0","0","12"
"373","2016-06-19","0","0","0","12"
"373","2016-06-20","0","0","0","12"
"373","2016-06-21","0","0","0","12"
"373","2016-06-22","0","0","0","12"
"373","2016-06-23","0","0","0","12"
"373","2016-06-24","0","0","0","12"
"373","2016-06-25","0","0","0","12"
"373","2016-06-26","0","0","0","12"
"373","2016-06-27","0","0","0","12"
"373","2016-06-28","0","0","0","12"
"373","2016-06-29","0","0","0","12"
"373","2016-06-30","0","0","0","12"
"373","2016-07-01","0","0","0","12"
"373","2016-07-02","0","0","0","12"
"373","2016-07-03","0","0","0","12"
"373","2016-07-04","0","0","0","12"
"373","2016-07-05","0","0","0","12"
"373","2016-07-06","0","0","0","12"
"373","2016-07-07","0","0","0","12"
"373","2016-07-08","0","0","0","12"
"373","2016-07-09","1.7225","0","4.74","12"
"373","2016-07-10","6.92417","2.46","12.42","12"
"373","2016-07-11","8.82667","4.74","13.45","12"
"373","2016-07-12","6.70917","5.66","7.77","12"
"373","2016-07-13","3.39083","0.88","5.2","12"
"373","2016-07-14","0.66","0.44","0.88","12"
"373","2016-07-15","1.10917","0.21","2.46","12"
"373","2016-07-16","4.12","-1.34","10.42","12"
"373","2016-07-17","8.93333","3.6","15.26","12"
"373","2016-07-18","11.4525","5.89","18.27","12"
"373","2016-07-19","12.89333","7.06","19.42","12"
"373","2016-07-20","14.32417","8.25","20.59","12"
"373","2016-07-21","13.18833","9.7","16.88","12"
"373","2016-07-22","10.69917","8.97","12.68","12"
"373","2016-07-23","8.43583","7.06","10.42","12"
"373","2016-07-24","8.03333","5.2","10.92","12"
"373","2016-07-25","8.7425","5.66","12.42","12"
"373","2016-07-26","10.97417","7.54","15.53","12"
"373","2016-07-27","11.87833","8.25","16.88","12"
"373","2016-07-28","11.92917","7.3","17.44","12"
"373","2016-07-29","12.9375","7.77","19.14","12"
"373","2016-07-30","11.615","8.97","15.53","12"
"373","2016-07-31","9.30417","7.3","11.92","12"
"373","2016-08-01","8.57583","7.06","10.67","12"
"373","2016-08-02","8.45667","5.2","11.41","12"
"373","2016-08-03","11.89333","7.06","17.71","12"
"373","2016-08-04","12.45583","7.77","17.99","12"
"373","2016-08-05","6.955","5.2","10.42","12"
"373","2016-08-06","7.175","2.91","11.41","12"
"373","2016-08-07","9.82083","4.51","15.53","12"
"373","2016-08-08","12.01417","7.06","17.99","12"
"373","2016-08-09","9.4175","7.77","11.41","12"
"373","2016-08-10","6.3125","4.28","8.49","12"
"373","2016-08-11","5.9375","2.91","9.45","12"
"373","2016-08-12","8.25333","4.51","13.71","12"
"373","2016-08-13","10.58667","5.89","16.07","12"
"373","2016-08-14","11.82917","7.54","16.61","12"
"373","2016-08-15","12.11333","8.49","16.07","12"
"373","2016-08-16","11.81667","8.25","15.53","12"
"373","2016-08-17","10.365","8.25","13.96","12"
"373","2016-08-18","8.51667","6.59","10.42","12"
"373","2016-08-19","10.98667","6.36","17.99","12"
"373","2016-08-20","9.335","8.01","10.92","12"
"373","2016-08-21","7.54333","3.82","13.71","12"
"373","2016-08-22","8.4325","1.55","16.88","12"
"373","2016-08-23","12.83167","6.82","21.19","12"
"373","2016-08-24","14.87833","9.45","22.39","12"
"373","2016-08-25","15.30833","10.18","22.09","12"
"373","2016-08-26","15.05","10.42","20.3","12"
"373","2016-08-27","15.14583","10.18","22.09","12"
"373","2016-08-28","12.33417","8.01","17.44","12"
"373","2016-08-29","12.06917","8.49","16.34","12"
"373","2016-08-30","10.63917","7.77","14.22","12"
"373","2016-08-31","10.265","7.3","13.45","12"
"373","2016-09-01","11.40833","7.3","17.16","12"
"373","2016-09-02","11.02917","5.66","18.56","12"
"373","2016-09-03","11.3625","6.59","17.99","12"
"373","2016-09-04","10.23417","7.06","15","12"
"373","2016-09-05","6.94833","5.66","8.49","12"
"373","2016-09-06","8.08083","2.91","13.96","12"
"373","2016-09-07","9.305","4.28","16.34","12"
"373","2016-09-08","9.69833","5.66","13.96","12"
"373","2016-09-09","9.9525","5.43","15","12"
"373","2016-09-10","9.4325","6.12","13.45","12"
"373","2016-09-11","8.8275","5.43","12.17","12"
"373","2016-09-12","8.81667","6.12","12.17","12"
"373","2016-09-13","9.335","4.97","15","12"
"373","2016-09-14","9.65667","5.2","14.48","12"
"373","2016-09-15","8.175","6.59","9.7","12"
"373","2016-09-16","4.81833","3.6","5.66","12"
"373","2016-09-17","3.02833","1.78","4.97","12"
"373","2016-09-18","2.55417","1.33","4.05","12"
"373","2016-09-19","4.32833","2.69","6.82","12"
"373","2016-09-20","4.13","0.66","7.77","12"
"373","2016-09-21","4.9525","3.37","6.59","12"
"373","2016-09-22","4.55583","0.66","8.73","12"
"373","2016-09-23","4.95333","2.69","8.49","12"
"373","2016-09-24","4.45417","1.33","7.77","12"
"373","2016-09-25","4.56667","0.66","9.21","12"
"373","2016-09-26","5.75667","1.78","9.7","12"
"373","2016-09-27","4.70333","2.46","6.12","12"
"373","2016-09-28","4.00917","0.44","8.49","12"
"373","2016-09-29","5.27583","1.55","10.18","12"
"373","2016-09-30","4.8425","1.33","9.21","12"
"373","2016-10-01","4.17833","1.78","7.3","12"
"373","2016-10-02","2.81917","0.88","4.05","12"
"373","2016-10-03","-0.44833","-3.56","2.91","12"
"373","2016-10-04","0.05917","-2.9","4.28","12"
"373","2016-10-05","1.26727","-0.67","5.2","11"
"373","2016-10-06","0.45583","-2.45","3.83","12"
"373","2016-10-07","0.62167","-1.78","3.83","12"
"373","2016-10-08","0.1875","-1.56","2.23","12"
"373","2016-10-09","-0.8325","-2.22","0.67","12"
"373","2016-10-10","-2.85167","-5.77","0.44","12"
"373","2016-10-11","-2.225","-2.9","-1.33","12"
"373","2016-10-12","-3.51833","-5.55","-2","12"
"373","2016-10-13","-2","-3.33","-0.66","12"
"373","2016-10-14","-0.01667","-0.89","0.67","12"
"373","2016-10-15","-0.07167","-0.66","0.23","12"
"373","2016-10-16","-0.81333","-2.22","0.67","12"
"373","2016-10-17","-0.125","-0.66","0.23","12"
"373","2016-10-18","-0.03667","-0.22","0","12"
"373","2016-10-19","-0.94167","-1.33","-0.22","12"
"373","2016-10-20","-2.54083","-3.33","-1.56","12"
"373","2016-10-21","-3.57333","-4.88","-2.45","12"
"373","2016-10-22","-4.44","-5.1","-3.78","12"
"373","2016-10-23","-3.0725","-4.44","-1.33","12"
"373","2016-10-24","-0.92417","-1.56","-0.22","12"
"373","2016-10-25","0.335","-0.22","0.89","12"
"373","2016-10-26","0.39083","0","0.67","12"
"373","2016-10-27","-1.57417","-2.22","-0.22","12"
"373","2016-10-28","-0.59167","-1.56","0","12"
"373","2016-10-29","-0.18583","-1.11","0.89","12"
"373","2016-10-30","0.07667","-0.66","0.67","12"
"373","2016-10-31","0.0025","-1.33","2.46","12"
"373","2016-11-01","0.3725","-0.22","1.11","12"
"373","2016-11-02","-0.8875","-2.22","-0.22","12"
"373","2016-11-03","-3.77917","-4.22","-2.9","12"
"373","2016-11-04","-2.62917","-4.22","-0.66","12"
"373","2016-11-05","-1.03667","-1.11","-0.89","12"
"373","2016-11-06","-0.73667","-0.89","-0.66","12"
"373","2016-11-07","-0.66","-0.66","-0.66","12"
"373","2016-11-08","-0.79417","-0.89","-0.66","12"
"373","2016-11-09","-0.89","-0.89","-0.89","12"
"373","2016-11-10","-0.89","-0.89","-0.89","12"
"373","2016-11-11","-0.89","-0.89","-0.89","12"
"373","2016-11-12","-0.89","-0.89","-0.89","12"
"373","2016-11-13","-0.89","-0.89","-0.89","12"
"373","2016-11-14","-0.89","-0.89","-0.89","12"
"373","2016-11-15","-0.89","-0.89","-0.89","12"
"373","2016-11-16","-0.89","-0.89","-0.89","12"
"373","2016-11-17","-0.89","-0.89","-0.89","12"
"373","2016-11-18","-0.89","-0.89","-0.89","12"
"373","2016-11-19","-0.89","-0.89","-0.89","12"
"373","2016-11-20","-0.85167","-0.89","-0.66","12"
"373","2016-11-21","-0.8325","-0.89","-0.66","12"
"373","2016-11-22","-0.87083","-0.89","-0.66","12"
"373","2016-11-23","-0.89","-0.89","-0.89","12"
"373","2016-11-24","-0.67917","-0.89","-0.66","12"
"373","2016-11-25","-0.66","-0.66","-0.66","12"
"373","2016-11-26","-0.66","-0.66","-0.66","12"
"373","2016-11-27","-0.66","-0.66","-0.66","12"
"373","2016-11-28","-0.81333","-0.89","-0.66","12"
"373","2016-11-29","-0.89","-0.89","-0.89","12"
"373","2016-11-30","-1.07333","-1.11","-0.89","12"
"373","2016-12-01","-1.165","-1.33","-1.11","12"
"373","2016-12-02","-1.33","-1.33","-1.33","12"
"373","2016-12-03","-1.34917","-1.56","-1.33","12"
"373","2016-12-04","-1.56","-1.56","-1.56","12"
"373","2016-12-05","-1.67","-1.78","-1.56","12"
"373","2016-12-06","-1.78","-1.78","-1.78","12"
"373","2016-12-07","-1.78","-1.78","-1.78","12"
"373","2016-12-08","-1.92667","-2","-1.78","12"
"373","2016-12-09","-2","-2","-2","12"
"373","2016-12-10","-2","-2","-2","12"
"373","2016-12-11","-2","-2","-2","12"
"373","2016-12-12","-2","-2","-2","12"
"373","2016-12-13","-2","-2","-2","12"
"373","2016-12-14","-2.12833","-2.22","-2","12"
"373","2016-12-15","-2.22","-2.22","-2.22","12"
"373","2016-12-16","-2.25833","-2.45","-2.22","12"
"373","2016-12-17","-2.45","-2.45","-2.45","12"
"373","2016-12-18","-2.54167","-2.67","-2.45","12"
"373","2016-12-19","-2.8425","-2.9","-2.67","12"
"373","2016-12-20","-2.9","-2.9","-2.9","12"
"373","2016-12-21","-2.9","-2.9","-2.9","12"
"373","2016-12-22","-2.9","-2.9","-2.9","12"
"373","2016-12-23","-2.9","-2.9","-2.9","12"
"373","2016-12-24","-2.9","-2.9","-2.9","12"
"373","2016-12-25","-2.9","-2.9","-2.9","12"
"373","2016-12-26","-2.88083","-2.9","-2.67","12"
"373","2016-12-27","-2.67","-2.67","-2.67","12"
"373","2016-12-28","-2.70833","-2.9","-2.67","12"
"373","2016-12-29","-2.9","-2.9","-2.9","12"
"373","2016-12-30","-3.11","-3.11","-3.11","12"
"373","2016-12-31","-3.23833","-3.33","-3.11","12"
"373","2017-01-01","-3.42583","-3.56","-3.33","12"
"373","2017-01-02","-3.63333","-3.78","-3.56","12"
"373","2017-01-03","-3.96333","-4","-3.78","12"
"373","2017-01-04","-4.09167","-4.22","-4","12"
"373","2017-01-05","-4.44","-4.44","-4.44","12"
"373","2017-01-06","-4.44","-4.44","-4.44","12"
"373","2017-01-07","-4.44","-4.44","-4.44","12"
"373","2017-01-08","-4.55","-4.66","-4.44","12"
"373","2017-01-09","-4.44","-4.44","-4.44","12"
"373","2017-01-10","-4.55","-4.66","-4.44","12"
"373","2017-01-11","-4.69667","-4.88","-4.66","12"
"373","2017-01-12","-4.51333","-4.66","-4.44","12"
"373","2017-01-13","-4.53167","-4.66","-4.44","12"
"373","2017-01-14","-4.44","-4.44","-4.44","12"
"373","2017-01-15","-4.23833","-4.44","-4.22","12"
"373","2017-01-16","-4.275","-4.44","-4.22","12"
"373","2017-01-17","-4.44","-4.44","-4.44","12"
"373","2017-01-18","-4.44","-4.44","-4.44","12"
"373","2017-01-19","-4.64167","-4.66","-4.44","12"
"373","2017-01-20","-4.69667","-4.88","-4.66","12"
"373","2017-01-21","-4.88","-4.88","-4.88","12"
"373","2017-01-22","-4.88","-4.88","-4.88","12"
"373","2017-01-23","-4.88","-4.88","-4.88","12"
"373","2017-01-24","-4.88","-4.88","-4.88","12"
"373","2017-01-25","-4.88","-4.88","-4.88","12"
"373","2017-01-26","-4.88","-4.88","-4.88","12"
"373","2017-01-27","-4.88","-4.88","-4.88","12"
"373","2017-01-28","-4.88","-4.88","-4.88","12"
"373","2017-01-29","-4.75167","-4.88","-4.66","12"
"373","2017-01-30","-4.66","-4.66","-4.66","12"
"373","2017-01-31","-4.53167","-4.66","-4.44","12"
"373","2017-02-01","-4.44","-4.44","-4.44","12"
"373","2017-02-02","-4.29333","-4.44","-4.22","12"
"373","2017-02-03","-4.09167","-4.22","-4","12"
"373","2017-02-04","-4","-4","-4","12"
"373","2017-02-05","-3.79833","-4","-3.78","12"
"373","2017-02-06","-3.78","-3.78","-3.78","12"
"373","2017-02-07","-3.57833","-3.78","-3.56","12"
"373","2017-02-08","-3.56","-3.56","-3.56","12"
"373","2017-02-09","-3.56","-3.56","-3.56","12"
"373","2017-02-10","-3.56","-3.56","-3.56","12"
"373","2017-02-11","-3.56","-3.56","-3.56","12"
"373","2017-02-12","-3.5025","-3.56","-3.33","12"
"373","2017-02-13","-3.33","-3.33","-3.33","12"
"373","2017-02-14","-3.33","-3.33","-3.33","12"
"373","2017-02-15","-3.34917","-3.56","-3.33","12"
"373","2017-02-16","-3.48333","-3.56","-3.33","12"
"373","2017-02-17","-3.52167","-3.56","-3.33","12"
"373","2017-02-18","-3.56","-3.56","-3.56","12"
"373","2017-02-19","-3.56","-3.56","-3.56","12"
"373","2017-02-20","-3.56","-3.56","-3.56","12"
"373","2017-02-21","-3.56","-3.56","-3.56","12"
"373","2017-02-22","-3.56","-3.56","-3.56","12"
"373","2017-02-23","-3.56","-3.56","-3.56","12"
"373","2017-02-24","-3.56","-3.56","-3.56","12"
"373","2017-02-25","-3.56","-3.56","-3.56","12"
"373","2017-02-26","-3.56","-3.56","-3.56","12"
"373","2017-02-27","-3.5025","-3.56","-3.33","12"
"373","2017-02-28","-3.48333","-3.56","-3.33","12"
"373","2017-03-01","-3.56","-3.56","-3.56","12"
"373","2017-03-02","-3.46417","-3.56","-3.33","12"
"373","2017-03-03","-3.33","-3.33","-3.33","12"
"373","2017-03-04","-3.445","-3.56","-3.33","12"
"373","2017-03-05","-3.56","-3.56","-3.56","12"
"373","2017-03-06","-3.56","-3.56","-3.56","12"
"373","2017-03-07","-3.56","-3.56","-3.56","12"
"373","2017-03-08","-3.56","-3.56","-3.56","12"
"373","2017-03-09","-3.56","-3.56","-3.56","12"
"373","2017-03-10","-3.56","-3.56","-3.56","12"
"373","2017-03-11","-3.56","-3.56","-3.56","12"
"373","2017-03-12","-3.56","-3.56","-3.56","12"
"373","2017-03-13","-3.56","-3.56","-3.56","12"
"373","2017-03-14","-3.46417","-3.56","-3.33","12"
"373","2017-03-15","-3.33","-3.33","-3.33","12"
"373","2017-03-16","-3.33","-3.33","-3.33","12"
"373","2017-03-17","-3.33","-3.33","-3.33","12"
"373","2017-03-18","-3.33","-3.33","-3.33","12"
"373","2017-03-19","-3.33","-3.33","-3.33","12"
"373","2017-03-20","-3.165","-3.33","-3.11","12"
"373","2017-03-21","-3.11","-3.11","-3.11","12"
"373","2017-03-22","-3.11","-3.11","-3.11","12"
"373","2017-03-23","-3.11","-3.11","-3.11","12"
"373","2017-03-24","-3.11","-3.11","-3.11","12"
"373","2017-03-25","-3.11","-3.11","-3.11","12"
"373","2017-03-26","-3.0925","-3.11","-2.9","12"
"373","2017-03-27","-2.9","-2.9","-2.9","12"
"373","2017-03-28","-2.9","-2.9","-2.9","12"
"373","2017-03-29","-2.9","-2.9","-2.9","12"
"373","2017-03-30","-2.9","-2.9","-2.9","12"
"373","2017-03-31","-2.9","-2.9","-2.9","12"
"373","2017-04-01","-2.9","-2.9","-2.9","12"
"373","2017-04-02","-2.68917","-2.9","-2.67","12"
"373","2017-04-03","-2.67","-2.67","-2.67","12"
"373","2017-04-04","-2.67","-2.67","-2.67","12"
"373","2017-04-05","-2.67","-2.67","-2.67","12"
"373","2017-04-06","-2.67","-2.67","-2.67","12"
"373","2017-04-07","-2.67","-2.67","-2.67","12"
"373","2017-04-08","-2.67","-2.67","-2.67","12"
"373","2017-04-09","-2.67","-2.67","-2.67","12"
"373","2017-04-10","-2.67","-2.67","-2.67","12"
"373","2017-04-11","-2.67","-2.67","-2.67","12"
"373","2017-04-12","-2.46833","-2.67","-2.45","12"
"373","2017-04-13","-2.41167","-2.45","-2.22","12"
"373","2017-04-14","-2.22","-2.22","-2.22","12"
"373","2017-04-15","-2.11","-2.22","-2","12"
"373","2017-04-16","-2","-2","-2","12"
"373","2017-04-17","-1.90833","-2","-1.78","12"
"373","2017-04-18","-1.78","-1.78","-1.78","12"
"373","2017-04-19","-1.78","-1.78","-1.78","12"
"373","2017-04-20","-1.78","-1.78","-1.78","12"
"373","2017-04-21","-1.78","-1.78","-1.78","12"
"373","2017-04-22","-1.78","-1.78","-1.78","12"
"373","2017-04-23","-1.78","-1.78","-1.78","12"
"373","2017-04-24","-1.78","-1.78","-1.78","12"
"373","2017-04-25","-1.78","-1.78","-1.78","12"
"373","2017-04-26","-1.92667","-2","-1.78","12"
"373","2017-04-27","-2","-2","-2","12"
"373","2017-04-28","-2","-2","-2","12"
"373","2017-04-29","-2","-2","-2","12"
"373","2017-04-30","-2","-2","-2","12"
"373","2017-05-01","-2","-2","-2","12"
"373","2017-05-02","-2","-2","-2","12"
"373","2017-05-03","-2","-2","-2","12"
"373","2017-05-04","-2","-2","-2","12"
"373","2017-05-05","-2","-2","-2","12"
"373","2017-05-06","-2","-2","-2","12"
"373","2017-05-07","-2","-2","-2","12"
"373","2017-05-08","-2","-2","-2","12"
"373","2017-05-09","-2","-2","-2","12"
"373","2017-05-10","-2","-2","-2","12"
"373","2017-05-11","-2","-2","-2","12"
"373","2017-05-12","-1.92667","-2","-1.78","12"
"373","2017-05-13","-1.78","-1.78","-1.78","12"
"373","2017-05-14","-1.78","-1.78","-1.78","12"
"373","2017-05-15","-1.68833","-1.78","-1.56","12"
"373","2017-05-16","-1.4075","-1.56","-1.11","12"
"373","2017-05-17","-0.70333","-1.11","-0.22","12"
"373","2017-05-18","-0.01833","-0.22","0","12"
"373","2017-05-19","0","0","0","12"
"373","2017-05-20","0","0","0","12"
"373","2017-05-21","0","0","0","12"
"373","2017-05-22","0","0","0","12"
"373","2017-05-23","0","0","0","12"
"373","2017-05-24","0","0","0","12"
"373","2017-05-25","0","0","0","12"
"373","2017-05-26","0","0","0","12"
"373","2017-05-27","0","0","0","12"
"373","2017-05-28","0","0","0","12"
"373","2017-05-29","0","0","0","12"
"373","2017-05-30","0","0","0","12"
"373","2017-05-31","0","0","0","12"
"373","2017-06-01","0","0","0","12"
"373","2017-06-02","0","0","0","12"
"373","2017-06-03","0","0","0","12"
"373","2017-06-04","0","0","0","12"
"373","2017-06-05","0","0","0","12"
"373","2017-06-06","0","0","0","12"
"373","2017-06-07","0","0","0","12"
"373","2017-06-08","0","0","0","12"
"373","2017-06-09","0","0","0","12"
"373","2017-06-10","0","0","0","12"
"373","2017-06-11","0","0","0","12"
"373","2017-06-12","0.03833","0","0.23","12"
"373","2017-06-13","1.45917","0","3.83","12"
"373","2017-06-14","5.65","3.14","9.44","12"
"373","2017-06-15","7.29833","3.6","12.4","12"
"373","2017-06-16","10.495","4.97","16.57","12"
"373","2017-06-17","10.375","4.28","16.57","12"
"373","2017-06-18","12.3125","5.2","21.42","12"
"373","2017-06-19","13.22","7.53","18.22","12"
"373","2017-06-20","14.59583","10.17","19.37","12"
"373","2017-06-21","13.49417","9.2","18.22","12"
"373","2017-06-22","14.6075","8.48","22.01","12"
"373","2017-06-23","15.30583","10.17","20.24","12"
"373","2017-06-24","16.1175","10.65","22.32","12"
"373","2017-06-25","13.19833","8.72","18.22","12"
"373","2017-06-26","12.59917","7.29","19.94","12"
"373","2017-06-27","10.62917","7.05","13.42","12"
"373","2017-06-28","9.20833","6.35","13.17","12"
"373","2017-06-29","5.17417","2.23","8.24","12"
"373","2017-06-30","5.63","0.23","12.15","12"
"373","2017-07-01","4.72167","1.56","8.48","12"
"373","2017-07-02","5.3075","3.37","7.77","12"
"373","2017-07-03","9.305","3.83","15.76","12"
"373","2017-07-04","11.97417","5.2","19.65","12"
"373","2017-07-05","13.7875","7.53","20.82","12"
"373","2017-07-06","15.05833","8.96","21.71","12"
"373","2017-07-07","15.22833","10.17","20.24","12"
"373","2017-07-08","15.96917","10.41","20.82","12"
"373","2017-07-09","12.58","10.65","15.23","12"
"373","2017-07-10","10.49833","8.24","14.19","12"
"373","2017-07-11","10.30083","5.89","15.23","12"
"373","2017-07-12","11.77","6.59","17.67","12"
"373","2017-07-13","12.04167","7.77","16.03","12"
"373","2017-07-14","11.3075","7.77","15.23","12"
"373","2017-07-15","11.83083","6.35","18.5","12"
"373","2017-07-16","12.42833","6.82","18.79","12"
"373","2017-07-17","13.32083","8.24","18.5","12"
"373","2017-07-18","14.345","9.68","19.65","12"
"373","2017-07-19","13.50333","9.93","19.65","12"
"373","2017-07-20","12.3225","9.44","16.57","12"
"373","2017-07-21","11.42083","7.53","16.3","12"
"373","2017-07-22","11.17333","6.35","17.39","12"
"373","2017-07-23","11.05583","7.05","16.03","12"
"373","2017-07-24","7.1075","4.51","9.93","12"
"373","2017-07-25","4.40167","2.92","7.05","12"
"373","2017-07-26","5.0425","1.78","9.68","12"
"373","2017-07-27","9.23333","4.28","15.49","12"
"373","2017-07-28","12.005","6.59","17.94","12"
"373","2017-07-29","12.97583","8.48","17.94","12"
"373","2017-07-30","12.2375","9.44","17.11","12"
"373","2017-07-31","11.13417","7.53","15.23","12"
"373","2017-08-01","13.56417","8.72","19.94","12"
"373","2017-08-02","14.55333","9.2","21.12","12"
"373","2017-08-03","16.05167","12.65","20.82","12"
"373","2017-08-04","16.28333","11.9","21.42","12"
"373","2017-08-05","15.82667","10.9","22.62","12"
"373","2017-08-06","11.36667","9.44","13.42","12"
"373","2017-08-07","11.5625","4.51","19.65","12"
"373","2017-08-08","8.975","7.05","12.65","12"
"373","2017-08-09","8.34","5.66","13.68","12"
"373","2017-08-10","4.78083","3.14","6.12","12"
"373","2017-08-11","2.23333","1.78","4.28","12"
"373","2017-08-12","4.91833","1.56","9.44","12"
"373","2017-08-13","8.56417","3.6","13.17","12"
"373","2017-08-14","10.43583","5.66","15.49","12"
"373","2017-08-15","11.805","6.82","17.11","12"
"373","2017-08-16","10.85583","6.82","15.23","12"
"373","2017-08-17","12.3825","8","17.67","12"
"373","2017-08-18","12.89917","8.72","19.08","12"
"373","2017-08-19","9.4675","8","11.4","12"
"373","2017-08-20","7.11667","4.51","9.93","12"
"373","2017-08-21","8.83333","3.6","14.97","12"
"373","2017-08-22","11.68917","6.82","17.67","12"
"373","2017-08-23","12.89833","8.72","18.5","12"
"373","2017-08-24","11.9525","9.2","16.84","12"
"373","2017-08-25","12.5775","7.77","18.22","12"
"373","2017-08-26","14.0125","10.65","18.5","12"
"373","2017-08-27","13.96083","9.93","18.5","12"
"373","2017-08-28","13.18917","10.41","16.3","12"
"373","2017-08-29","13.30333","8.96","18.79","12"
"373","2017-08-30","13.3775","10.17","17.11","12"
"373","2017-08-31","9.50917","7.77","11.64","12"
"373","2017-09-01","6.73167","4.28","8.72","12"
"373","2017-09-02","3.06833","2.46","4.05","12"
"373","2017-09-03","3.875","1.56","7.05","12"
"373","2017-09-04","5.3975","2.69","8.48","12"
"373","2017-09-05","8.01083","3.83","13.42","12"
"373","2017-09-06","8.5575","6.59","11.9","12"
"373","2017-09-07","6","2.69","9.93","12"
"373","2017-09-08","6.46583","2.46","11.64","12"
"373","2017-09-09","4.21167","2.01","6.35","12"
"373","2017-09-10","2.3875","1.56","3.83","12"
"373","2017-09-11","2.9875","0","6.12","12"
"373","2017-09-12","1.2825","0.23","2.46","12"
"373","2017-09-13","2.41","-1.11","5.43","12"
"373","2017-09-14","2.61","-0.89","4.74","12"
"373","2017-09-15","-1.02","-3.11","0.44","12"
"373","2017-09-16","-0.05417","-2.45","2.23","12"
"373","2017-09-17","0.245","-1.78","2.69","12"
"373","2017-09-18","0.4975","0.44","0.67","12"
"373","2017-09-19","0.05917","-0.44","0.44","12"
"373","2017-09-20","-0.03417","-0.44","0.44","12"
"373","2017-09-21","-0.07167","-2","3.14","12"
"373","2017-09-22","2.03417","-0.66","6.35","12"
"373","2017-09-23","3.35167","0.44","7.29","12"
"373","2017-09-24","3.525","1.78","5.66","12"
"373","2017-09-25","2.95583","-0.44","6.59","12"
"373","2017-09-26","4.24417","1.89","6.9","12"
"373","2017-09-27","4.335","2.61","6.3","12"
"373","2017-09-28","4.41167","1.68","7.67","12"
"373","2017-09-29","5.83417","3.55","8.65","12"
"373","2017-09-30","5.50083","3.87","8.21","12"
"373","2017-10-01","4.14833","2.51","6.32","12"
"373","2017-10-02","4.44667","2.73","6.59","12"
"373","2017-10-03","4.34167","0.75","5.51","12"
"373","2017-10-04","2.87333","-0.7","7.08","12"
"373","2017-10-05","4.75417","2.59","7.62","12"
"373","2017-10-06","1.4575","-0.61","3.67","12"
"373","2017-10-07","-0.88167","-3.58","1.75","12"
"373","2017-10-08","0.59333","-0.28","1.73","12"
"373","2017-10-09","-0.2925","-1.62","0.88","12"
"373","2017-10-10","0.07917","-1.96","2.01","12"
"373","2017-10-11","1.1275","-0.86","3.77","12"
"373","2017-10-12","2.36167","0.02","5.75","12"
"373","2017-10-13","2.67667","0.87","4.73","12"
"373","2017-10-14","2.76167","1.1","4.69","12"
"373","2017-10-15","3.17333","1.79","4.67","12"
"373","2017-10-16","2.18833","0.87","3.08","12"
"373","2017-10-17","1.8475","0.63","2.92","12"
"373","2017-10-18","0.475","-0.4","1.21","12"
"373","2017-10-19","0.95333","-0.49","2.98","12"
"373","2017-10-20","1.11917","-0.61","3.24","12"
"373","2017-10-21","2.45917","1.06","4.19","12"
"373","2017-10-22","-0.2025","-0.7","0.56","12"
"373","2017-10-23","-0.41","-0.55","-0.21","12"
"373","2017-10-24","-0.175","-0.19","-0.17","12"
"373","2017-10-25","-0.135","-0.17","-0.09","12"
"373","2017-10-26","-0.115","-0.13","-0.09","12"
"373","2017-10-27","-0.11083","-0.17","-0.04","12"
"373","2017-10-28","-0.31417","-0.59","-0.02","12"
"373","2017-10-29","-0.4925","-0.76","-0.11","12"
"373","2017-10-30","-0.54083","-0.93","-0.11","12"
"373","2017-10-31","-1.10417","-1.16","-0.99","12"
"373","2017-11-01","-1.0025","-1.12","-0.84","12"
"373","2017-11-02","-0.85167","-0.93","-0.76","12"
"373","2017-11-03","-1.02083","-1.12","-0.82","12"
"373","2017-11-04","-0.93","-1.05","-0.7","12"
"373","2017-11-05","-0.60583","-0.7","-0.49","12"
"373","2017-11-06","-0.435","-0.48","-0.4","12"
"373","2017-11-07","-0.38833","-0.44","-0.36","12"
"373","2017-11-08","-0.46083","-0.49","-0.42","12"
"373","2017-11-09","-0.415","-0.44","-0.4","12"
"373","2017-11-10","-0.53917","-0.59","-0.46","12"
"373","2017-11-11","-0.51667","-0.57","-0.46","12"
"373","2017-11-12","-0.395","-0.44","-0.36","12"
"373","2017-11-13","-0.36833","-0.4","-0.36","12"
"373","2017-11-14","-0.45333","-0.48","-0.42","12"
"373","2017-11-15","-0.4725","-0.49","-0.46","12"
"373","2017-11-16","-0.51","-0.53","-0.49","12"
"373","2017-11-17","-0.53833","-0.57","-0.53","12"
"373","2017-11-18","-0.605","-0.63","-0.57","12"
"373","2017-11-19","-0.7025","-0.76","-0.65","12"
"373","2017-11-20","-0.74167","-0.76","-0.72","12"
"373","2017-11-21","-0.72333","-0.74","-0.7","12"
"373","2017-11-22","-0.68583","-0.7","-0.67","12"
"373","2017-11-23","-0.655","-0.67","-0.65","12"
"373","2017-11-24","-0.63167","-0.65","-0.63","12"
"373","2017-11-25","-0.63333","-0.65","-0.63","12"
"373","2017-11-26","-0.665","-0.7","-0.65","12"
"373","2017-11-27","-0.76333","-0.8","-0.72","12"
"373","2017-11-28","-0.88083","-1.01","-0.78","12"
"373","2017-11-29","-1.12417","-1.24","-1.03","12"
"373","2017-11-30","-1.3675","-1.46","-1.25","12"
"373","2017-12-01","-1.61833","-1.77","-1.48","12"
"373","2017-12-02","-1.89667","-1.94","-1.8","12"
"373","2017-12-03","-2.14583","-2.26","-1.97","12"
"373","2017-12-04","-2.325","-2.39","-2.26","12"
"373","2017-12-05","-2.31167","-2.35","-2.3","12"
"373","2017-12-06","-2.29333","-2.3","-2.28","12"
"373","2017-12-07","-2.275","-2.3","-2.26","12"
"373","2017-12-08","-2.29667","-2.35","-2.26","12"
"373","2017-12-09","-2.42833","-2.47","-2.37","12"
"373","2017-12-10","-2.39833","-2.45","-2.37","12"
"373","2017-12-11","-2.36167","-2.41","-2.35","12"
"373","2017-12-12","-2.445","-2.5","-2.41","12"
"373","2017-12-13","-2.49667","-2.52","-2.48","12"
"373","2017-12-14","-2.45083","-2.48","-2.41","12"
"373","2017-12-15","-2.415","-2.43","-2.41","12"
"373","2017-12-16","-2.44167","-2.47","-2.41","12"
"373","2017-12-17","-2.51917","-2.56","-2.47","12"
"373","2017-12-18","-2.54333","-2.56","-2.52","12"
"373","2017-12-19","-2.54333","-2.56","-2.54","12"
"373","2017-12-20","-2.555","-2.56","-2.54","12"
"373","2017-12-21","-2.545","-2.56","-2.54","12"
"373","2017-12-22","-2.54167","-2.56","-2.54","12"
"373","2017-12-23","-2.52","-2.54","-2.5","12"
"373","2017-12-24","-2.48667","-2.52","-2.47","12"
"373","2017-12-25","-2.445","-2.47","-2.43","12"
"373","2017-12-26","-2.44167","-2.45","-2.43","12"
"373","2017-12-27","-2.43","-2.45","-2.41","12"
"373","2017-12-28","-2.485","-2.52","-2.45","12"
"373","2017-12-29","-2.54167","-2.56","-2.54","12"
"373","2017-12-30","-2.4975","-2.54","-2.47","12"
"373","2017-12-31","-2.46667","-2.5","-2.45","12"
"373","2018-01-01","-2.51667","-2.54","-2.48","12"
"373","2018-01-02","-2.55833","-2.58","-2.52","12"
"373","2018-01-03","-2.525","-2.54","-2.5","12"
"373","2018-01-04","-2.48667","-2.52","-2.47","12"
"373","2018-01-05","-2.44667","-2.47","-2.43","12"
"373","2018-01-06","-2.425","-2.43","-2.41","12"
"373","2018-01-07","-2.38667","-2.41","-2.37","12"
"373","2018-01-08","-2.35667","-2.37","-2.35","12"
"373","2018-01-09","-2.32833","-2.35","-2.31","12"
"373","2018-01-10","-2.3125","-2.33","-2.3","12"
"373","2018-01-11","-2.2975","-2.31","-2.28","12"
"373","2018-01-12","-2.27333","-2.3","-2.26","12"
"373","2018-01-13","-2.23667","-2.26","-2.22","12"
"373","2018-01-14","-2.21167","-2.22","-2.2","12"
"373","2018-01-15","-2.18667","-2.2","-2.16","12"
"373","2018-01-16","-2.15","-2.18","-2.13","12"
"373","2018-01-17","-2.13417","-2.14","-2.13","12"
"373","2018-01-18","-2.11917","-2.14","-2.09","12"
"373","2018-01-19","-2.09","-2.11","-2.07","12"
"373","2018-01-20","-2.09","-2.11","-2.07","12"
"373","2018-01-21","-2.06667","-2.09","-2.05","12"
"373","2018-01-22","-2.04333","-2.05","-2.03","12"
"373","2018-01-23","-2.025","-2.03","-2.01","12"
"373","2018-01-24","-2.01","-2.01","-2.01","12"
"373","2018-01-25","-2.01333","-2.03","-1.99","12"
"373","2018-01-26","-2.01333","-2.03","-2.01","12"
"373","2018-01-27","-2.00167","-2.01","-1.99","12"
"373","2018-01-28","-1.98","-1.99","-1.97","12"
"373","2018-01-29","-1.97","-1.97","-1.97","12"
"373","2018-01-30","-1.96333","-1.97","-1.96","12"
"373","2018-01-31","-1.96083","-1.97","-1.96","12"
"373","2018-02-01","-1.98167","-1.99","-1.97","12"
"373","2018-02-02","-2.00333","-2.01","-1.99","12"
"373","2018-02-03","-2.03667","-2.05","-2.03","12"
"373","2018-02-04","-2.06667","-2.09","-2.05","12"
"373","2018-02-05","-2.10167","-2.11","-2.09","12"
"373","2018-02-06","-2.12583","-2.14","-2.11","12"
"373","2018-02-07","-2.16833","-2.2","-2.14","12"
"373","2018-02-08","-2.21833","-2.24","-2.2","12"
"373","2018-02-09","-2.26333","-2.28","-2.24","12"
"373","2018-02-10","-2.3175","-2.33","-2.3","12"
"373","2018-02-11","-2.35","-2.37","-2.33","12"
"373","2018-02-12","-2.415","-2.45","-2.37","12"
"373","2018-02-13","-2.48","-2.5","-2.47","12"
"373","2018-02-14","-2.53","-2.54","-2.5","12"
"373","2018-02-15","-2.54167","-2.56","-2.54","12"
"373","2018-02-16","-2.57","-2.58","-2.56","12"
"373","2018-02-17","-2.605","-2.64","-2.58","12"
"373","2018-02-18","-2.6625","-2.69","-2.64","12"
"373","2018-02-19","-2.69833","-2.71","-2.69","12"
"373","2018-02-20","-2.75667","-2.79","-2.73","12"
"373","2018-02-21","-2.81","-2.82","-2.79","12"
"373","2018-02-22","-2.84833","-2.88","-2.82","12"
"373","2018-02-23","-2.89333","-2.9","-2.88","12"
"373","2018-02-24","-2.90667","-2.92","-2.9","12"
"373","2018-02-25","-2.9625","-2.99","-2.92","12"
"373","2018-02-26","-3.045","-3.09","-3.01","12"
"373","2018-02-27","-3.12917","-3.16","-3.09","12"
"373","2018-02-28","-3.17667","-3.2","-3.16","12"
"373","2018-03-01","-3.17833","-3.18","-3.16","12"
"373","2018-03-02","-3.19833","-3.22","-3.18","12"
"373","2018-03-03","-3.24","-3.26","-3.22","12"
"373","2018-03-04","-3.27333","-3.28","-3.26","12"
"373","2018-03-05","-3.3025","-3.31","-3.28","12"
"373","2018-03-06","-3.33167","-3.35","-3.31","12"
"373","2018-03-07","-3.37833","-3.41","-3.35","12"
"373","2018-03-08","-3.41333","-3.43","-3.41","12"
"373","2018-03-09","-3.42333","-3.43","-3.41","12"
"373","2018-03-10","-3.45167","-3.47","-3.43","12"
"373","2018-03-11","-3.475","-3.48","-3.47","12"
"373","2018-03-12","-3.50833","-3.52","-3.5","12"
"373","2018-03-13","-3.54333","-3.56","-3.52","12"
"373","2018-03-14","-3.55833","-3.56","-3.54","12"
"373","2018-03-15","-3.57833","-3.6","-3.56","12"
"373","2018-03-16","-3.60333","-3.62","-3.6","12"
"373","2018-03-17","-3.62417","-3.63","-3.62","12"
"373","2018-03-18","-3.65333","-3.67","-3.65","12"
"373","2018-03-19","-3.67333","-3.69","-3.65","12"
"373","2018-03-20","-3.70667","-3.73","-3.69","12"
"373","2018-03-21","-3.75","-3.75","-3.75","12"
"373","2018-03-22","-3.74833","-3.75","-3.73","12"
"373","2018-03-23","-3.76","-3.77","-3.75","12"
"373","2018-03-24","-3.76667","-3.77","-3.75","12"
"373","2018-03-25","-3.77667","-3.78","-3.77","12"
"373","2018-03-26","-3.78167","-3.8","-3.78","12"
"373","2018-03-27","-3.8","-3.8","-3.8","12"
"373","2018-03-28","-3.79667","-3.8","-3.78","12"
"373","2018-03-29","-3.79833","-3.8","-3.78","12"
"373","2018-03-30","-3.80833","-3.82","-3.8","12"
"373","2018-03-31","-3.82","-3.82","-3.82","12"
"373","2018-04-01","-3.82333","-3.84","-3.82","12"
"373","2018-04-02","-3.805","-3.82","-3.8","12"
"373","2018-04-03","-3.81167","-3.82","-3.8","12"
"373","2018-04-04","-3.82","-3.82","-3.82","12"
"373","2018-04-05","-3.825","-3.84","-3.82","12"
"373","2018-04-06","-3.81833","-3.82","-3.8","12"
"373","2018-04-07","-3.80667","-3.82","-3.8","12"
"373","2018-04-08","-3.8","-3.8","-3.8","12"
"373","2018-04-09","-3.8","-3.8","-3.8","12"
"373","2018-04-10","-3.79333","-3.8","-3.78","12"
"373","2018-04-11","-3.78","-3.78","-3.78","12"
"373","2018-04-12","-3.77417","-3.78","-3.77","12"
"373","2018-04-13","-3.77083","-3.78","-3.77","12"
"373","2018-04-14","-3.755","-3.77","-3.75","12"
"373","2018-04-15","-3.745","-3.75","-3.73","12"
"373","2018-04-16","-3.73167","-3.75","-3.73","12"
"373","2018-04-17","-3.715","-3.73","-3.69","12"
"373","2018-04-18","-3.68667","-3.71","-3.67","12"
"373","2018-04-19","-3.65","-3.67","-3.63","12"
"373","2018-04-20","-3.575","-3.63","-3.47","12"
"373","2018-04-21","-2.8375","-3.43","-1.33","12"
"373","2018-04-22","-1.28833","-2.03","-0.44","12"
"373","2018-04-23","-0.62917","-1.33","-0.36","12"
"373","2018-04-24","-0.2075","-0.68","0","12"
"373","2018-04-25","-0.68583","-1.14","-0.17","12"
"373","2018-04-26","-0.67167","-0.86","-0.53","12"
"373","2018-04-27","-0.57917","-0.72","-0.32","12"
"373","2018-04-28","-0.27917","-0.36","-0.15","12"
"373","2018-04-29","-0.16917","-0.28","-0.11","12"
"373","2018-04-30","-0.145","-0.17","-0.11","12"
"373","2018-05-01","-0.17833","-0.19","-0.17","12"
"373","2018-05-02","-0.23667","-0.32","-0.19","12"
"373","2018-05-03","-0.30167","-0.36","-0.23","12"
"373","2018-05-04","-0.16667","-0.21","-0.13","12"
"373","2018-05-05","-0.12","-0.13","-0.11","12"
"373","2018-05-06","-0.09167","-0.11","-0.07","12"
"373","2018-05-07","-0.06917","-0.07","-0.06","12"
"373","2018-05-08","-0.065","-0.07","-0.06","12"
"373","2018-05-09","-0.06083","-0.07","-0.06","12"
"373","2018-05-10","-0.055","-0.06","-0.04","12"
"373","2018-05-11","-0.04","-0.04","-0.04","12"
"373","2018-05-12","-0.02667","-0.04","-0.02","12"
"373","2018-05-13","-0.02","-0.02","-0.02","12"
"373","2018-05-14","-0.02","-0.02","-0.02","12"
"373","2018-05-15","-0.02","-0.02","-0.02","12"
"373","2018-05-16","-0.01833","-0.02","0","12"
"373","2018-05-17","-0.01833","-0.02","0","12"
"373","2018-05-18","-0.005","-0.02","0","12"
"373","2018-05-19","-0.005","-0.02","0","12"
"373","2018-05-20","0","0","0","12"
"373","2018-05-21","0","0","0","12"
"373","2018-05-22","0","0","0","12"
"373","2018-05-23","0","0","0","12"
"373","2018-05-24","0","0","0","12"
"373","2018-05-25","0","0","0","12"
"373","2018-05-26","0","0","0","12"
"373","2018-05-27","0","0","0","12"
"373","2018-05-28","0","0","0","12"
"373","2018-05-29","0","0","0","12"
"373","2018-05-30","0.00167","0","0.02","12"
"373","2018-05-31","0","0","0","12"
"373","2018-06-01","0.00167","0","0.02","12"
"373","2018-06-02","0.00667","0","0.02","12"
"373","2018-06-03","0.00333","0","0.02","12"
"373","2018-06-04","0.00167","0","0.02","12"
"373","2018-06-05","0.00833","0","0.02","12"
"373","2018-06-06","0.00833","0","0.02","12"
"373","2018-06-07","0.00333","0","0.02","12"
"373","2018-06-08","0.01","0","0.02","12"
"373","2018-06-09","0.00667","0","0.02","12"
"373","2018-06-10","0.01","0","0.02","12"
"373","2018-06-11","0.00333","0","0.02","12"
"373","2018-06-12","0.01167","0","0.02","12"
"373","2018-06-13","0.01333","0","0.02","12"
"373","2018-06-14","0.00833","0","0.02","12"
"373","2018-06-15","0.01333","0","0.02","12"
"373","2018-06-16","0.01167","0","0.02","12"
"373","2018-06-17","0.01167","0","0.02","12"
"373","2018-06-18","0.01167","0","0.02","12"
"373","2018-06-19","0.01667","0","0.02","12"
"373","2018-06-20","0.01","0","0.02","12"
"373","2018-06-21","0.01833","0","0.02","12"
"373","2018-06-22","0.01167","0","0.02","12"
"373","2018-06-23","0.015","0","0.02","12"
"373","2018-06-24","0.01333","0","0.02","12"
"373","2018-06-25","0.01667","0","0.02","12"
"373","2018-06-26","0.01667","0","0.02","12"
"373","2018-06-27","0.01333","0","0.02","12"
"373","2018-06-28","0.015","0","0.02","12"
"373","2018-06-29","0.01833","0","0.02","12"
"373","2018-06-30","0.02","0.02","0.02","12"
"373","2018-07-01","0.01667","0","0.02","12"
"373","2018-07-02","0.69583","0.02","2.63","12"
"373","2018-07-03","4.97333","1.97","8.65","12"
"373","2018-07-04","7.63917","3.39","12.95","12"
"373","2018-07-05","6.3575","4.31","8.63","12"
"373","2018-07-06","5.335","3.85","6.9","12"
"373","2018-07-07","6.6975","2.2","10.46","12"
"373","2018-07-08","10.0975","4.15","16.44","12"
"373","2018-07-09","11.69417","6.51","18.02","12"
"373","2018-07-10","11.87","7.13","17.73","12"
"373","2018-07-11","11.32","7.1","17.45","12"
"373","2018-07-12","10.57583","5.49","16.22","12"
"373","2018-07-13","11.94167","6.02","18.43","12"
"373","2018-07-14","11.835","8.34","17.81","12"
"373","2018-07-15","10.68083","6.38","16.84","12"
"373","2018-07-16","11.60333","6.73","17.12","12"
"373","2018-07-17","9.63917","7.67","12.09","12"
"373","2018-07-18","11.02083","5.27","17.38","12"
"373","2018-07-19","12.24667","7.64","17.43","12"
"373","2018-07-20","12.84","8.51","17.86","12"
"373","2018-07-21","8.16833","6.49","9.21","12"
"373","2018-07-22","8.49583","6.1","10.66","12"
"373","2018-07-23","9.60917","6.96","12.45","12"
"373","2018-07-24","11.0825","6.75","15.8","12"
"373","2018-07-25","11.44083","8.19","15.17","12"
"373","2018-07-26","11.29","8.23","15.39","12"
"373","2018-07-27","12.1225","7.06","17.81","12"
"373","2018-07-28","10.85167","9.68","12.31","12"
"373","2018-07-29","11.6275","6.67","17.5","12"
"373","2018-07-30","13.78083","8.46","20.25","12"
"373","2018-07-31","14.15667","10.27","18.64","12"
"373","2018-08-01","13.32667","10.33","18.48","12"
"373","2018-08-02","11.69417","7.6","15.68","12"
"373","2018-08-03","14.07833","9.44","18.72","12"
"373","2018-08-04","15.59333","11.13","20.17","12"
"373","2018-08-05","15.16833","11.21","19.17","12"
"373","2018-08-06","14.43667","10.33","21.99","12"
"373","2018-08-07","13.23833","9.25","18.93","12"
"373","2018-08-08","11.5775","7.48","14.81","12"
"373","2018-08-09","10.89417","8.65","14.38","12"
"373","2018-08-10","9.31167","8.15","10.84","12"
"373","2018-08-11","9.84083","4.93","15.44","12"
"373","2018-08-12","12.03083","6.65","18.56","12"
"373","2018-08-13","10.09167","8.02","12.61","12"
"373","2018-08-14","8.21167","6.51","10.16","12"
"373","2018-08-15","9.865","4.89","15.48","12"
"373","2018-08-16","10.4375","6.36","15.1","12"
"373","2018-08-17","9.62417","7.67","11.53","12"
"373","2018-08-18","9.2075","6.34","11.84","12"
"373","2018-08-19","10.05667","6.47","12.89","12"
"373","2018-08-20","11.45417","7.77","15.1","12"
"373","2018-08-21","11.00667","8.4","13.67","12"
"373","2018-08-22","10.58","7.23","14.5","12"
"373","2018-08-23","10.64833","6.71","15.12","12"
"373","2018-08-24","9.38167","7.52","11.91","12"
"373","2018-08-25","6.33083","3.18","8.38","12"
"373","2018-08-26","4.78583","1.04","9.66","12"
"373","2018-08-27","8.8025","3.63","15.58","12"
"373","2018-08-28","10.40667","5.81","16.62","12"
"373","2018-08-29","9.715","7.56","13.3","12"
"373","2018-08-30","8.21583","5.53","10.66","12"
"373","2018-08-31","6.4375","3.87","8.29","12"
"373","2018-09-01","4.3175","3.32","5.89","12"
"373","2018-09-02","5.885","2.67","9.7","12"
"373","2018-09-03","6.7425","4.63","10.27","12"
"373","2018-09-04","6.62417","3.06","10.03","12"
"373","2018-09-05","7.90667","4.13","12.22","12"
"373","2018-09-06","7.395","5.65","9.55","12"
"373","2018-09-07","6.4375","4.83","8.61","12"
"373","2018-09-08","6.56333","2.16","12.43","12"
"373","2018-09-09","8.34417","4.29","13.37","12"
"373","2018-09-10","9.13833","6.24","12.56","12"
"373","2018-09-11","9.2875","5.19","14.43","12"
"373","2018-09-12","10.4275","6.88","14.95","12"
"373","2018-09-13","9.93833","7.37","13.67","12"
"373","2018-09-14","8.37083","6.67","9.98","12"
"373","2018-09-15","7.52833","4.73","10.86","12"
"373","2018-09-16","7.83667","5.19","10.11","12"
"373","2018-09-17","9.1825","6.67","11.82","12"
"373","2018-09-18","9.51583","6.4","13.09","12"
"373","2018-09-19","9.0475","5.92","13.05","12"
"373","2018-09-20","8.91167","5.75","13.02","12"
"373","2018-09-21","8.64333","6.14","12.07","12"
"373","2018-09-22","7.88667","3.65","11.82","12"
"373","2018-09-23","9.87583","7.96","13.58","12"
"373","2018-09-24","5.79167","3.12","7.94","12"
"373","2018-09-25","5.07583","1.73","8.11","12"
"373","2018-09-26","5.1725","1.7","9.59","12"
"373","2018-09-27","7.03","3.89","11.01","12"
"373","2018-09-28","7.0025","4.03","11.41","12"
"373","2018-09-29","6.22083","3.83","9.64","12"
"373","2018-09-30","4.89083","2.28","8.61","12"
"252","2010-07-08","12.2225","10.9","13.94","4"
"252","2010-07-09","11.26083","8","14.97","12"
"252","2010-07-10","12.115","9.93","15.76","12"
"252","2010-07-11","9.9825","7.53","12.15","12"
"252","2010-07-12","11.425","8.72","14.45","12"
"252","2010-07-13","10.385","8.24","12.4","12"
"252","2010-07-14","11.7925","8.72","14.97","12"
"252","2010-07-15","11.6025","9.68","14.19","12"
"252","2010-07-16","11.925","9.44","14.71","12"
"252","2010-07-17","10.23583","8","11.64","12"
"252","2010-07-18","8.5225","5.43","11.15","12"
"252","2010-07-19","10.71333","6.82","14.97","12"
"252","2010-07-20","11.91333","8.72","14.97","12"
"252","2010-07-21","12.69917","10.41","16.03","12"
"252","2010-07-22","11.04167","9.2","13.68","12"
"252","2010-07-23","7.50083","4.74","9.68","12"
"252","2010-07-24","3.35167","2.23","4.28","12"
"252","2010-07-25","4.46583","1.33","7.05","12"
"252","2010-07-26","4.8575","3.83","6.12","12"
"252","2010-07-27","5.41667","3.83","7.29","12"
"252","2010-07-28","6.65917","3.6","10.41","12"
"252","2010-07-29","4.63","2.46","6.35","12"
"252","2010-07-30","3.14333","2.01","4.28","12"
"252","2010-07-31","5.67417","2.01","9.2","12"
"252","2010-08-01","8.7325","5.66","11.9","12"
"252","2010-08-02","8.44417","7.53","9.93","12"
"252","2010-08-03","6.18167","4.97","7.05","12"
"252","2010-08-04","5.74583","3.6","7.53","12"
"252","2010-08-05","3.48833","2.01","6.12","12"
"252","2010-08-06","2.93667","1.56","4.51","12"
"252","2010-08-07","4.6325","0.67","8.24","12"
"252","2010-08-08","7.115","4.97","9.68","12"
"252","2010-08-09","8.19583","4.74","11.64","12"
"252","2010-08-10","9.02833","7.05","11.15","12"
"252","2010-08-11","9.90167","7.77","12.15","12"
"252","2010-08-12","7.8075","6.59","9.68","12"
"252","2010-08-13","6.1425","5.43","6.82","12"
"252","2010-08-14","5.18083","4.05","5.89","12"
"252","2010-08-15","1.8225","0.89","2.92","12"
"252","2010-08-16","1.05667","0.67","1.56","12"
"252","2010-08-17","3.43667","1.11","6.12","12"
"252","2010-08-18","3.77","2.92","4.74","12"
"252","2010-08-19","7.12583","4.51","10.17","12"
"252","2010-08-20","8.32417","7.05","9.44","12"
"252","2010-08-21","9.27667","6.82","11.64","12"
"252","2010-08-22","10.26083","7.29","14.19","12"
"252","2010-08-23","9.845","8.96","10.65","12"
"252","2010-08-24","7.8075","5.89","8.72","12"
"252","2010-08-25","7.1825","3.37","11.15","12"
"252","2010-08-26","10.84833","7.77","15.49","12"
"252","2010-08-27","9.47333","7.53","11.9","12"
"252","2010-08-28","5.7025","3.83","6.82","12"
"252","2010-08-29","3.28083","1.11","5.66","12"
"252","2010-08-30","0.3725","0","2.01","12"
"252","2010-08-31","0.53917","0","1.33","12"
"252","2010-09-01","1.89833","-0.66","4.51","12"
"252","2010-09-02","4.08417","1.56","6.59","12"
"252","2010-09-03","5.6325","3.37","7.77","12"
"252","2010-09-04","6.39167","4.05","9.44","12"
"252","2010-09-05","7.01583","4.51","9.68","12"
"252","2010-09-06","7.86833","5.43","10.9","12"
"252","2010-09-07","7.11417","6.59","8","12"
"252","2010-09-08","5.01083","2.46","6.12","12"
"252","2010-09-09","2.67583","0.67","4.51","12"
"252","2010-09-10","3.715","2.01","5.2","12"
"252","2010-09-11","5.00083","2.69","7.29","12"
"252","2010-09-12","6.59667","5.2","8.48","12"
"252","2010-09-13","3.84667","2.92","5.43","12"
"252","2010-09-14","3.1125","0.44","4.97","12"
"252","2010-09-15","5.55083","3.6","7.29","12"
"252","2010-09-16","5.00833","4.05","6.35","12"
"252","2010-09-17","4.625","4.28","5.2","12"
"252","2010-09-18","3.22083","1.56","4.05","12"
"252","2010-09-19","2.46583","0","3.6","12"
"252","2010-09-20","3.0725","0.89","4.97","12"
"252","2010-09-21","3.94417","1.78","5.43","12"
"252","2010-09-22","4.8775","2.92","6.35","12"
"252","2010-09-23","4.59083","2.92","5.66","12"
"252","2010-09-24","3.69583","1.33","4.97","12"
"252","2010-09-25","0.52167","0","1.33","12"
"252","2010-09-26","-0.1275","-0.22","0.23","12"
"252","2010-09-27","-0.62417","-0.89","-0.44","12"
"252","2010-09-28","-0.75667","-1.33","-0.22","12"
"252","2010-09-29","-0.57167","-1.11","-0.22","12"
"252","2010-09-30","-0.3675","-0.89","0","12"
"252","2010-10-01","0.09583","0","0.23","12"
"252","2010-10-02","0.4075","0","1.11","12"
"252","2010-10-03","1.6","0.67","2.69","12"
"252","2010-10-04","1.97417","0.89","3.14","12"
"252","2010-10-05","2.5575","1.33","3.6","12"
"252","2010-10-06","2.50417","0.89","3.83","12"
"252","2010-10-07","3.14417","1.56","4.28","12"
"252","2010-10-08","4.1525","2.69","5.43","12"
"252","2010-10-09","4.5125","3.37","5.43","12"
"252","2010-10-10","4.20667","3.14","4.97","12"
"252","2010-10-11","2.95417","1.78","3.83","12"
"252","2010-10-12","1.84","0.89","2.69","12"
"252","2010-10-13","0.61333","-0.44","1.56","12"
"252","2010-10-14","0.205","-0.66","0.89","12"
"252","2010-10-15","-0.51667","-1.33","0.44","12"
"252","2010-10-16","-1.8725","-2.45","-1.33","12"
"252","2010-10-17","-2.28083","-2.45","-1.78","12"
"252","2010-10-18","-2.80083","-3.11","-2.45","12"
"252","2010-10-19","-4.09","-4.88","-3.33","12"
"252","2010-10-20","-4.165","-4.44","-4","12"
"252","2010-10-21","-6.0675","-6.66","-4.66","12"
"252","2010-10-22","-5.69333","-6.21","-4.66","12"
"252","2010-10-23","-3.86917","-4.44","-3.33","12"
"252","2010-10-24","-3.07667","-3.33","-2.9","12"
"252","2010-10-25","-2.76417","-3.11","-2.67","12"
"252","2010-10-26","-3.0925","-3.11","-2.9","12"
"252","2010-10-27","-2.9","-2.9","-2.9","12"
"252","2010-10-28","-2.80417","-2.9","-2.67","12"
"252","2010-10-29","-2.785","-2.9","-2.67","12"
"252","2010-10-30","-2.76583","-2.9","-2.67","12"
"252","2010-10-31","-2.42917","-2.67","-2.22","12"
"252","2010-11-01","-2.12833","-2.22","-2","12"
"252","2010-11-02","-1.85333","-2","-1.78","12"
"252","2010-11-03","-1.78","-1.78","-1.78","12"
"252","2010-11-04","-1.78","-1.78","-1.78","12"
"252","2010-11-05","-1.78","-1.78","-1.78","12"
"252","2010-11-06","-1.78","-1.78","-1.78","12"
"252","2010-11-07","-1.835","-2","-1.78","12"
"252","2010-11-08","-2.335","-2.67","-2","12"
"252","2010-11-09","-2.82333","-2.9","-2.67","12"
"252","2010-11-10","-3.0925","-3.11","-2.9","12"
"252","2010-11-11","-3.53917","-3.78","-3.11","12"
"252","2010-11-12","-3.2575","-3.56","-3.11","12"
"252","2010-11-13","-2.56","-2.9","-2.22","12"
"252","2010-11-14","-1.87167","-2.22","-1.78","12"
"252","2010-11-15","-1.56","-1.56","-1.56","12"
"252","2010-11-16","-1.56","-1.56","-1.56","12"
"252","2010-11-17","-1.40667","-1.56","-1.33","12"
"252","2010-11-18","-1.33","-1.33","-1.33","12"
"252","2010-11-19","-1.33","-1.33","-1.33","12"
"252","2010-11-20","-1.33","-1.33","-1.33","12"
"252","2010-11-21","-1.33","-1.33","-1.33","12"
"252","2010-11-22","-1.54083","-1.56","-1.33","12"
"252","2010-11-23","-1.63333","-1.78","-1.56","12"
"252","2010-11-24","-1.78","-1.78","-1.78","12"
"252","2010-11-25","-1.87167","-2","-1.78","12"
"252","2010-11-26","-2.11","-2.22","-2","12"
"252","2010-11-27","-2.35417","-2.45","-2.22","12"
"252","2010-11-28","-2.56","-2.67","-2.45","12"
"252","2010-11-29","-2.8425","-2.9","-2.67","12"
"252","2010-11-30","-3.0925","-3.11","-2.9","12"
"252","2010-12-01","-3.23833","-3.33","-3.11","12"
"252","2010-12-02","-3.34917","-3.56","-3.33","12"
"252","2010-12-03","-3.56","-3.56","-3.56","12"
"252","2010-12-04","-3.70667","-3.78","-3.56","12"
"252","2010-12-05","-3.59667","-3.78","-3.56","12"
"252","2010-12-06","-3.56","-3.56","-3.56","12"
"252","2010-12-07","-3.56","-3.56","-3.56","12"
"252","2010-12-08","-3.56","-3.56","-3.56","12"
"252","2010-12-09","-3.56","-3.56","-3.56","12"
"252","2010-12-10","-3.5025","-3.56","-3.33","12"
"252","2010-12-11","-3.33","-3.33","-3.33","12"
"252","2010-12-12","-3.11","-3.11","-3.11","12"
"252","2010-12-13","-3.0575","-3.11","-2.9","12"
"252","2010-12-14","-2.9","-2.9","-2.9","12"
"252","2010-12-15","-2.70833","-2.9","-2.67","12"
"252","2010-12-16","-2.67","-2.67","-2.67","12"
"252","2010-12-17","-2.65167","-2.67","-2.45","12"
"252","2010-12-18","-2.46833","-2.67","-2.45","12"
"252","2010-12-19","-2.45","-2.45","-2.45","12"
"252","2010-12-20","-2.45","-2.45","-2.45","12"
"252","2010-12-21","-2.45","-2.45","-2.45","12"
"252","2010-12-22","-2.41167","-2.45","-2.22","12"
"252","2010-12-23","-2.22","-2.22","-2.22","12"
"252","2010-12-24","-2.22","-2.22","-2.22","12"
"252","2010-12-25","-2.22","-2.22","-2.22","12"
"252","2010-12-26","-2.22","-2.22","-2.22","12"
"252","2010-12-27","-2.22","-2.22","-2.22","12"
"252","2010-12-28","-2.22","-2.22","-2.22","12"
"252","2010-12-29","-2.22","-2.22","-2.22","12"
"252","2010-12-30","-2.22","-2.22","-2.22","12"
"252","2010-12-31","-2.22","-2.22","-2.22","12"
"252","2011-01-01","-2.22","-2.22","-2.22","12"
"252","2011-01-02","-2.22","-2.22","-2.22","12"
"252","2011-01-03","-2.22","-2.22","-2.22","12"
"252","2011-01-04","-2.22","-2.22","-2.22","12"
"252","2011-01-05","-2.22","-2.22","-2.22","12"
"252","2011-01-06","-2.22","-2.22","-2.22","12"
"252","2011-01-07","-2.22","-2.22","-2.22","12"
"252","2011-01-08","-2.22","-2.22","-2.22","12"
"252","2011-01-09","-2.22","-2.22","-2.22","12"
"252","2011-01-10","-2.22","-2.22","-2.22","12"
"252","2011-01-11","-2.22","-2.22","-2.22","12"
"252","2011-01-12","-2.22","-2.22","-2.22","12"
"252","2011-01-13","-2.22","-2.22","-2.22","12"
"252","2011-01-14","-2.22","-2.22","-2.22","12"
"252","2011-01-15","-2.22","-2.22","-2.22","12"
"252","2011-01-16","-2.22","-2.22","-2.22","12"
"252","2011-01-17","-2.22","-2.22","-2.22","12"
"252","2011-01-18","-2.22","-2.22","-2.22","12"
"252","2011-01-19","-2.22","-2.22","-2.22","12"
"252","2011-01-20","-2.22","-2.22","-2.22","12"
"252","2011-01-21","-2.22","-2.22","-2.22","12"
"252","2011-01-22","-2.22","-2.22","-2.22","12"
"252","2011-01-23","-2.22","-2.22","-2.22","12"
"252","2011-01-24","-2.22","-2.22","-2.22","12"
"252","2011-01-25","-2.22","-2.22","-2.22","12"
"252","2011-01-26","-2.22","-2.22","-2.22","12"
"252","2011-01-27","-2.37333","-2.45","-2.22","12"
"252","2011-01-28","-2.45","-2.45","-2.45","12"
"252","2011-01-29","-2.45","-2.45","-2.45","12"
"252","2011-01-30","-2.45","-2.45","-2.45","12"
"252","2011-01-31","-2.45","-2.45","-2.45","12"
"252","2011-02-01","-2.615","-2.67","-2.45","12"
"252","2011-02-02","-2.67","-2.67","-2.67","12"
"252","2011-02-03","-2.67","-2.67","-2.67","12"
"252","2011-02-04","-2.67","-2.67","-2.67","12"
"252","2011-02-05","-2.67","-2.67","-2.67","12"
"252","2011-02-06","-2.67","-2.67","-2.67","12"
"252","2011-02-07","-2.67","-2.67","-2.67","12"
"252","2011-02-08","-2.67","-2.67","-2.67","12"
"252","2011-02-09","-2.9","-2.9","-2.9","12"
"252","2011-02-10","-2.9","-2.9","-2.9","12"
"252","2011-02-11","-2.9","-2.9","-2.9","12"
"252","2011-02-12","-2.9","-2.9","-2.9","12"
"252","2011-02-13","-2.9","-2.9","-2.9","12"
"252","2011-02-14","-2.9","-2.9","-2.9","12"
"252","2011-02-15","-2.9175","-3.11","-2.9","12"
"252","2011-02-16","-3.11","-3.11","-3.11","12"
"252","2011-02-17","-3.11","-3.11","-3.11","12"
"252","2011-02-18","-3.11","-3.11","-3.11","12"
"252","2011-02-19","-3.11","-3.11","-3.11","12"
"252","2011-02-20","-3.11","-3.11","-3.11","12"
"252","2011-02-21","-3.11","-3.11","-3.11","12"
"252","2011-02-22","-3.11","-3.11","-3.11","12"
"252","2011-02-23","-3.11","-3.11","-3.11","12"
"252","2011-02-24","-3.11","-3.11","-3.11","12"
"252","2011-02-25","-3.11","-3.11","-3.11","12"
"252","2011-02-26","-3.11","-3.11","-3.11","12"
"252","2011-02-27","-3.11","-3.11","-3.11","12"
"252","2011-02-28","-3.11","-3.11","-3.11","12"
"252","2011-03-01","-3.11","-3.11","-3.11","12"
"252","2011-03-02","-3.11","-3.11","-3.11","12"
"252","2011-03-03","-3.11","-3.11","-3.11","12"
"252","2011-03-04","-3.275","-3.33","-3.11","12"
"252","2011-03-05","-3.31167","-3.33","-3.11","12"
"252","2011-03-06","-3.33","-3.33","-3.33","12"
"252","2011-03-07","-3.33","-3.33","-3.33","12"
"252","2011-03-08","-3.33","-3.33","-3.33","12"
"252","2011-03-09","-3.33","-3.33","-3.33","12"
"252","2011-03-10","-3.33","-3.33","-3.33","12"
"252","2011-03-11","-3.33","-3.33","-3.33","12"
"252","2011-03-12","-3.33","-3.33","-3.33","12"
"252","2011-03-13","-3.33","-3.33","-3.33","12"
"252","2011-03-14","-3.33","-3.33","-3.33","12"
"252","2011-03-15","-3.33","-3.33","-3.33","12"
"252","2011-03-16","-3.33","-3.33","-3.33","12"
"252","2011-03-17","-3.33","-3.33","-3.33","12"
"252","2011-03-18","-3.33","-3.33","-3.33","12"
"252","2011-03-19","-3.33","-3.33","-3.33","12"
"252","2011-03-20","-3.33","-3.33","-3.33","12"
"252","2011-03-21","-3.33","-3.33","-3.33","12"
"252","2011-03-22","-3.33","-3.33","-3.33","12"
"252","2011-03-23","-3.33","-3.33","-3.33","12"
"252","2011-03-24","-3.33","-3.33","-3.33","12"
"252","2011-03-25","-3.33","-3.33","-3.33","12"
"252","2011-03-26","-3.33","-3.33","-3.33","12"
"252","2011-03-27","-3.33","-3.33","-3.33","12"
"252","2011-03-28","-3.33","-3.33","-3.33","12"
"252","2011-03-29","-3.33","-3.33","-3.33","12"
"252","2011-03-30","-3.165","-3.33","-3.11","12"
"252","2011-03-31","-3.11","-3.11","-3.11","12"
"252","2011-04-01","-3.29333","-3.33","-3.11","12"
"252","2011-04-02","-3.11","-3.11","-3.11","12"
"252","2011-04-03","-3.11","-3.11","-3.11","12"
"252","2011-04-04","-3.11","-3.11","-3.11","12"
"252","2011-04-05","-3.11","-3.11","-3.11","12"
"252","2011-04-06","-3.11","-3.11","-3.11","12"
"252","2011-04-07","-2.9875","-3.11","-2.9","12"
"252","2011-04-08","-2.48583","-2.9","-1.78","12"
"252","2011-04-09","-1.7775","-2","-0.89","12"
"252","2011-04-10","-1.48333","-1.56","-1.33","12"
"252","2011-04-11","-0.97917","-1.33","-0.44","12"
"252","2011-04-12","-0.70083","-1.11","-0.44","12"
"252","2011-04-13","-1.31167","-1.33","-1.11","12"
"252","2011-04-14","-1.52167","-1.56","-1.33","12"
"252","2011-04-15","-1.48333","-1.56","-1.33","12"
"252","2011-04-16","-1.33","-1.33","-1.33","12"
"252","2011-04-17","-1.33","-1.33","-1.33","12"
"252","2011-04-18","-1.31167","-1.33","-1.11","12"
"252","2011-04-19","-0.83167","-1.11","-0.22","12"
"252","2011-04-20","-0.51333","-0.66","-0.22","12"
"252","2011-04-21","-0.34833","-0.44","-0.22","12"
"252","2011-04-22","-0.22","-0.22","-0.22","12"
"252","2011-04-23","0","0","0","12"
"252","2011-04-24","0","0","0","12"
"252","2011-04-25","0","0","0","12"
"252","2011-04-26","0","0","0","12"
"252","2011-04-27","0","0","0","12"
"252","2011-04-28","0","0","0","12"
"252","2011-04-29","0","0","0","12"
"252","2011-04-30","0","0","0","12"
"252","2011-05-01","0","0","0","12"
"252","2011-05-02","0","0","0","12"
"252","2011-05-03","0","0","0","12"
"252","2011-05-04","0","0","0","12"
"252","2011-05-05","0","0","0","12"
"252","2011-05-06","0","0","0","12"
"252","2011-05-07","0","0","0","12"
"252","2011-05-08","0","0","0","12"
"252","2011-05-09","0","0","0","12"
"252","2011-05-10","0","0","0","12"
"252","2011-05-11","0","0","0","12"
"252","2011-05-12","0","0","0","12"
"252","2011-05-13","0","0","0","12"
"252","2011-05-14","0","0","0","12"
"252","2011-05-15","0","0","0","12"
"252","2011-05-16","0","0","0","12"
"252","2011-05-17","0","0","0","12"
"252","2011-05-18","0","0","0","12"
"252","2011-05-19","0","0","0","12"
"252","2011-05-20","0","0","0","12"
"252","2011-05-21","0","0","0","12"
"252","2011-05-22","0","0","0","12"
"252","2011-05-23","0","0","0","12"
"252","2011-05-24","0","0","0","12"
"252","2011-05-25","0","0","0","12"
"252","2011-05-26","0","0","0","12"
"252","2011-05-27","0","0","0","12"
"252","2011-05-28","0","0","0","12"
"252","2011-05-29","0","0","0","12"
"252","2011-05-30","0","0","0","12"
"252","2011-05-31","0","0","0","12"
"252","2011-06-01","0","0","0","12"
"252","2011-06-02","0","0","0","12"
"252","2011-06-03","0","0","0","12"
"252","2011-06-04","0","0","0","12"
"252","2011-06-05","0","0","0","12"
"252","2011-06-06","0","0","0","12"
"252","2011-06-07","0","0","0","12"
"252","2011-06-08","0","0","0","12"
"252","2011-06-09","0","0","0","12"
"252","2011-06-10","0","0","0","12"
"252","2011-06-11","0","0","0","12"
"252","2011-06-12","0","0","0","12"
"252","2011-06-13","0","0","0","12"
"252","2011-06-14","0","0","0","12"
"252","2011-06-15","0","0","0","12"
"252","2011-06-16","0","0","0","12"
"252","2011-06-17","0","0","0","12"
"252","2011-06-18","0","0","0","12"
"252","2011-06-19","0","0","0","12"
"252","2011-06-20","0","0","0","12"
"252","2011-06-21","0","0","0","12"
"252","2011-06-22","0.01917","0","0.23","12"
"252","2011-06-23","0.01917","0","0.23","12"
"252","2011-06-24","0.0575","0","0.23","12"
"252","2011-06-25","0.27917","0","0.89","12"
"252","2011-06-26","3.3075","0.89","6.12","12"
"252","2011-06-27","8.13833","4.74","11.9","12"
"252","2011-06-28","10.40583","7.29","13.17","12"
"252","2011-06-29","10.27667","8.72","12.15","12"
"252","2011-06-30","7.01833","5.66","8.24","12"
"252","2011-07-01","5.5225","2.69","8.48","12"
"252","2011-07-02","6.03667","2.69","9.93","12"
"252","2011-07-03","7.28167","3.14","13.17","12"
"252","2011-07-04","9.00417","5.43","13.42","12"
"252","2011-07-05","9.71917","6.59","13.42","12"
"252","2011-07-06","9.94083","7.53","11.9","12"
"252","2011-07-07","10.68917","8","13.68","12"
"252","2011-07-08","9.04667","7.05","10.65","12"
"252","2011-07-09","8.70417","7.53","9.93","12"
"252","2011-07-10","8.90667","7.05","10.9","12"
"252","2011-07-11","9.33833","6.82","11.9","12"
"252","2011-07-12","11.11167","8","14.45","12"
"252","2011-07-13","8.61417","5.89","11.64","12"
"252","2011-07-14","5.64083","4.97","6.12","12"
"252","2011-07-15","5.74583","4.05","7.77","12"
"252","2011-07-16","7.17","3.83","10.65","12"
"252","2011-07-17","6.05667","2.92","8","12"
"252","2011-07-18","2.97583","1.56","4.51","12"
"252","2011-07-19","3.06917","1.11","4.51","12"
"252","2011-07-20","0.88833","0.44","1.56","12"
"252","2011-07-21","2.26167","0.67","4.51","12"
"252","2011-07-22","3.08833","1.33","4.97","12"
"252","2011-07-23","3.08833","1.33","3.83","12"
"252","2011-07-24","0.74333","0.67","1.11","12"
"252","2011-07-25","1.815","0","3.6","12"
"252","2011-07-26","3.05","1.33","4.97","12"
"252","2011-07-27","4.09167","3.37","4.74","12"
"252","2011-07-28","4.24583","3.6","5.2","12"
"252","2011-07-29","4.95417","3.37","6.59","12"
"252","2011-07-30","5.88083","4.05","8","12"
"252","2011-07-31","6.3625","4.74","8","12"
"252","2011-08-01","7.50667","5.2","9.93","12"
"252","2011-08-02","9.61583","6.59","12.91","12"
"252","2011-08-03","9.0225","7.77","10.41","12"
"252","2011-08-04","8.44833","6.59","10.17","12"
"252","2011-08-05","9.32917","7.77","11.4","12"
"252","2011-08-06","8.52417","7.05","10.17","12"
"252","2011-08-07","7.92667","6.82","9.44","12"
"252","2011-08-08","5.13","3.14","7.29","12"
"252","2011-08-09","3.31833","1.56","5.66","12"
"252","2011-08-10","4.645","1.11","8","12"
"252","2011-08-11","7.86167","4.05","12.65","12"
"252","2011-08-12","8.6925","6.35","11.15","12"
"252","2011-08-13","9.54083","6.35","13.94","12"
"252","2011-08-14","9.665","8.24","10.9","12"
"252","2011-08-15","8.2225","7.05","9.2","12"
"252","2011-08-16","8.70417","5.89","11.64","12"
"252","2011-08-17","10.4675","7.53","13.42","12"
"252","2011-08-18","12.30917","9.44","16.03","12"
"252","2011-08-19","12.68417","10.9","14.97","12"
"252","2011-08-20","13.17167","10.41","16.57","12"
"252","2011-08-21","13.66","10.9","16.3","12"
"252","2011-08-22","13.94917","11.64","16.3","12"
"252","2011-08-23","13.8225","11.15","16.03","12"
"252","2011-08-24","13.33083","11.15","16.03","12"
"252","2011-08-25","11.08333","8.96","13.17","12"
"252","2011-08-26","10.32","8.72","12.4","12"
"252","2011-08-27","2.3325","1.11","6.59","12"
"252","2011-08-28","3.18167","-0.22","6.12","12"
"252","2011-08-29","6.28083","3.83","9.44","12"
"252","2011-08-30","7.05917","4.28","10.17","12"
"252","2011-08-31","8.12333","5.43","10.65","12"
"252","2011-09-01","8.16583","6.59","9.2","12"
"252","2011-09-02","8.74667","7.05","10.41","12"
"252","2011-09-03","9.08667","7.29","10.9","12"
"252","2011-09-04","8.26167","7.77","8.72","12"
"252","2011-09-05","5.68417","3.6","7.29","12"
"252","2011-09-06","3.32583","0.23","5.66","12"
"252","2011-09-07","5.24583","3.37","7.29","12"
"252","2011-09-08","7.09833","4.74","9.44","12"
"252","2011-09-09","8.4275","6.82","10.17","12"
"252","2011-09-10","9.27083","7.05","11.15","12"
"252","2011-09-11","9.49417","7.29","11.64","12"
"252","2011-09-12","7.37167","6.35","8.24","12"
"252","2011-09-13","6.35167","3.37","8.72","12"
"252","2011-09-14","6.94333","5.89","8.24","12"
"252","2011-09-15","7.18","4.51","10.17","12"
"252","2011-09-16","8.16083","5.66","10.9","12"
"252","2011-09-17","7.115","6.12","8.24","12"
"252","2011-09-18","3.19583","-0.22","5.89","12"
"252","2011-09-19","-0.42167","-0.66","-0.22","12"
"252","2011-09-20","-0.18333","-0.66","0","12"
"252","2011-09-21","0.78","0","2.23","12"
"252","2011-09-22","2.50111","0.44","6.02","9"
"252","2011-09-23","3.61667","1.45","5.79","12"
"252","2011-09-24","4.6275","2.36","6.49","12"
"252","2011-09-25","5.1575","4.18","6.02","12"
"252","2011-09-26","4.98917","3.27","6.26","12"
"252","2011-09-27","5.24","3.04","6.96","12"
"252","2011-09-28","5.68417","3.72","7.44","12"
"252","2011-09-29","5.62417","3.72","6.96","12"
"252","2011-09-30","5.61417","3.73","7.21","12"
"252","2011-10-01","5.65667","3.73","7.45","12"
"252","2011-10-02","6.32083","4.42","8.4","12"
"252","2011-10-03","6.49417","4.88","8.4","12"
"252","2011-10-04","5.9475","3.96","7.68","12"
"252","2011-10-05","5.6175","3.73","7.68","12"
"252","2011-10-06","4.92667","3.28","7.21","12"
"252","2011-10-07","-0.05833","-2.1","2.6","12"
"252","2011-10-08","-2.73833","-3.42","-2.31","12"
"252","2011-10-09","-1.97667","-2.31","-1.42","12"
"252","2011-10-10","-0.55","-1.42","-0.31","12"
"252","2011-10-11","-0.31","-0.31","-0.31","12"
"252","2011-10-12","-0.31","-0.31","-0.31","12"
"252","2011-10-13","-0.31","-0.31","-0.31","12"
"252","2011-10-14","-1.19833","-1.64","-0.53","12"
"252","2011-10-15","-2.49417","-2.98","-2.31","12"
"252","2011-10-16","-2.74667","-3.2","-2.52","12"
"252","2011-10-17","-3.37417","-3.63","-2.75","12"
"252","2011-10-18","-4.04167","-4.3","-3.63","12"
"252","2011-10-19","-2.9675","-3.63","-2.3","12"
"252","2011-10-20","-3.94667","-5.18","-2.3","12"
"252","2011-10-21","-5.55167","-5.85","-5.18","12"
"252","2011-10-22","-6.30833","-6.51","-6.07","12"
"252","2011-10-23","-6.735","-7.18","-6.5","12"
"252","2011-10-24","-6.65417","-6.73","-6.28","12"
"252","2011-10-25","-5.09917","-6.06","-4.29","12"
"252","2011-10-26","-4.27167","-4.51","-4.07","12"
"252","2011-10-27","-4.62","-4.95","-4.29","12"
"252","2011-10-28","-4.125","-4.29","-3.85","12"
"252","2011-10-29","-3.255","-3.62","-2.74","12"
"252","2011-10-30","-2.38333","-2.74","-2.07","12"
"252","2011-10-31","-2.01167","-2.07","-1.84","12"
"252","2011-11-01","-2.20667","-2.5","-2.06","12"
"252","2011-11-02","-2.6725","-2.73","-2.5","12"
"252","2011-11-03","-2.69167","-2.73","-2.5","12"
"252","2011-11-04","-1.705","-2.28","-0.94","12"
"252","2011-11-05","-0.40833","-0.72","-0.28","12"
"252","2011-11-06","-0.28","-0.28","-0.28","12"
"252","2011-11-07","-0.28","-0.28","-0.28","12"
"252","2011-11-08","-0.3125","-0.49","-0.27","12"
"252","2011-11-09","-1.23","-1.6","-0.49","12"
"252","2011-11-10","-2.45833","-2.94","-1.6","12"
"252","2011-11-11","-3.7175","-4.05","-3.17","12"
"252","2011-11-12","-4.325","-4.49","-4.05","12"
"252","2011-11-13","-4.985","-5.15","-4.71","12"
"252","2011-11-14","-5.04","-5.15","-4.93","12"
"252","2011-11-15","-5.425","-5.59","-4.93","12"
"252","2011-11-16","-5.97833","-6.25","-5.59","12"
"252","2011-11-17","-6.97417","-7.37","-6.47","12"
"252","2011-11-18","-7.59","-7.81","-7.37","12"
"252","2011-11-19","-7.4775","-7.81","-6.92","12"
"252","2011-11-20","-6.14083","-6.7","-5.81","12"
"252","2011-11-21","-5.8625","-6.03","-5.58","12"
"252","2011-11-22","-5.77083","-6.03","-5.58","12"
"252","2011-11-23","-6.01167","-6.03","-5.81","12"
"252","2011-11-24","-6.16917","-6.25","-6.02","12"
"252","2011-11-25","-6.03833","-6.24","-6.02","12"
"252","2011-11-26","-6.295","-6.46","-6.02","12"
"252","2011-11-27","-4.6","-5.8","-4.03","12"
"252","2011-11-28","-4.195","-4.25","-4.03","12"
"252","2011-11-29","-4.195","-4.25","-4.03","12"
"252","2011-11-30","-4.28667","-4.69","-4.03","12"
"252","2011-12-01","-4.87333","-5.13","-4.69","12"
"252","2011-12-02","-4.79167","-4.9","-4.68","12"
"252","2011-12-03","-4.47833","-4.68","-4.24","12"
"252","2011-12-04","-4.05667","-4.24","-3.8","12"
"252","2011-12-05","-3.70417","-3.8","-3.57","12"
"252","2011-12-06","-3.38667","-3.57","-3.35","12"
"252","2011-12-07","-3.35","-3.35","-3.35","12"
"252","2011-12-08","-3.35","-3.35","-3.35","12"
"252","2011-12-09","-3.35","-3.35","-3.35","12"
"252","2011-12-10","-3.34","-3.34","-3.34","12"
"252","2011-12-11","-3.34","-3.34","-3.34","12"
"252","2011-12-12","-3.34","-3.34","-3.34","12"
"252","2011-12-13","-3.3225","-3.34","-3.13","12"
"252","2011-12-14","-3.3225","-3.34","-3.13","12"
"252","2011-12-15","-3.235","-3.34","-3.13","12"
"252","2011-12-16","-3.13","-3.13","-3.13","12"
"252","2011-12-17","-3.12917","-3.13","-3.12","12"
"252","2011-12-18","-2.98583","-3.12","-2.89","12"
"252","2011-12-19","-2.89","-2.89","-2.89","12"
"252","2011-12-20","-2.89","-2.89","-2.89","12"
"252","2011-12-21","-2.89","-2.89","-2.89","12"
"252","2011-12-22","-2.89","-2.89","-2.89","12"
"252","2011-12-23","-2.89","-2.89","-2.89","12"
"252","2011-12-24","-2.89","-2.89","-2.89","12"
"252","2011-12-25","-2.85083","-2.89","-2.66","12"
"252","2011-12-26","-2.88","-2.88","-2.88","12"
"252","2011-12-27","-2.80667","-2.88","-2.66","12"
"252","2011-12-28","-2.69667","-2.88","-2.66","12"
"252","2011-12-29","-2.66","-2.66","-2.66","12"
"252","2011-12-30","-2.66","-2.66","-2.66","12"
"252","2011-12-31","-2.66","-2.66","-2.66","12"
"252","2012-01-01","-2.66","-2.66","-2.66","12"
"252","2012-01-02","-2.65667","-2.66","-2.65","12"
"252","2012-01-03","-2.65","-2.65","-2.65","12"
"252","2012-01-04","-2.55417","-2.65","-2.42","12"
"252","2012-01-05","-2.43917","-2.65","-2.42","12"
"252","2012-01-06","-2.42","-2.42","-2.42","12"
"252","2012-01-07","-2.42","-2.42","-2.42","12"
"252","2012-01-08","-2.42","-2.42","-2.42","12"
"252","2012-01-09","-2.42","-2.42","-2.42","12"
"252","2012-01-10","-2.415","-2.42","-2.41","12"
"252","2012-01-11","-2.41","-2.41","-2.41","12"
"252","2012-01-12","-2.41","-2.41","-2.41","12"
"252","2012-01-13","-2.41","-2.41","-2.41","12"
"252","2012-01-14","-2.41","-2.41","-2.41","12"
"252","2012-01-15","-2.41","-2.41","-2.41","12"
"252","2012-01-16","-2.41","-2.41","-2.41","12"
"252","2012-01-17","-2.41","-2.41","-2.41","12"
"252","2012-01-18","-2.40417","-2.41","-2.4","12"
"252","2012-01-19","-2.4","-2.4","-2.4","12"
"252","2012-01-20","-2.4","-2.4","-2.4","12"
"252","2012-01-21","-2.4","-2.4","-2.4","12"
"252","2012-01-22","-2.4","-2.4","-2.4","12"
"252","2012-01-23","-2.4","-2.4","-2.4","12"
"252","2012-01-24","-2.4","-2.4","-2.4","12"
"252","2012-01-25","-2.4","-2.4","-2.4","12"
"252","2012-01-26","-2.3925","-2.4","-2.39","12"
"252","2012-01-27","-2.39","-2.39","-2.39","12"
"252","2012-01-28","-2.39","-2.39","-2.39","12"
"252","2012-01-29","-2.39","-2.39","-2.39","12"
"252","2012-01-30","-2.39","-2.39","-2.39","12"
"252","2012-01-31","-2.39","-2.39","-2.39","12"
"252","2012-02-01","-2.39","-2.39","-2.39","12"
"252","2012-02-02","-2.39","-2.39","-2.39","12"
"252","2012-02-03","-2.38167","-2.39","-2.38","12"
"252","2012-02-04","-2.38","-2.38","-2.38","12"
"252","2012-02-05","-2.38","-2.38","-2.38","12"
"252","2012-02-06","-2.38","-2.38","-2.38","12"
"252","2012-02-07","-2.38","-2.38","-2.38","12"
"252","2012-02-08","-2.38","-2.38","-2.38","12"
"252","2012-02-09","-2.38","-2.38","-2.38","12"
"252","2012-02-10","-2.38","-2.38","-2.38","12"
"252","2012-02-11","-2.37","-2.37","-2.37","12"
"252","2012-02-12","-2.37","-2.37","-2.37","12"
"252","2012-02-13","-2.37","-2.37","-2.37","12"
"252","2012-02-14","-2.37","-2.37","-2.37","12"
"252","2012-02-15","-2.37","-2.37","-2.37","12"
"252","2012-02-16","-2.37","-2.37","-2.37","12"
"252","2012-02-17","-2.37","-2.37","-2.37","12"
"252","2012-02-18","-2.36833","-2.37","-2.36","12"
"252","2012-02-19","-2.36","-2.36","-2.36","12"
"252","2012-02-20","-2.36","-2.36","-2.36","12"
"252","2012-02-21","-2.36","-2.36","-2.36","12"
"252","2012-02-22","-2.4175","-2.59","-2.36","12"
"252","2012-02-23","-2.59","-2.59","-2.59","12"
"252","2012-02-24","-2.59","-2.59","-2.59","12"
"252","2012-02-25","-2.59","-2.59","-2.59","12"
"252","2012-02-26","-2.5875","-2.59","-2.58","12"
"252","2012-02-27","-2.58","-2.58","-2.58","12"
"252","2012-02-28","-2.58","-2.58","-2.58","12"
"252","2012-02-29","-2.58","-2.58","-2.58","12"
"252","2012-03-01","-2.58","-2.58","-2.58","12"
"252","2012-03-02","-2.58","-2.58","-2.58","12"
"252","2012-03-03","-2.58","-2.58","-2.58","12"
"252","2012-03-04","-2.58","-2.58","-2.58","12"
"252","2012-03-05","-2.57583","-2.58","-2.57","12"
"252","2012-03-06","-2.57","-2.57","-2.57","12"
"252","2012-03-07","-2.57","-2.57","-2.57","12"
"252","2012-03-08","-2.57","-2.57","-2.57","12"
"252","2012-03-09","-2.57","-2.57","-2.57","12"
"252","2012-03-10","-2.57","-2.57","-2.57","12"
"252","2012-03-11","-2.79","-2.79","-2.79","12"
"252","2012-03-12","-2.79","-2.79","-2.79","12"
"252","2012-03-13","-2.785","-2.79","-2.78","12"
"252","2012-03-14","-2.78","-2.78","-2.78","12"
"252","2012-03-15","-2.78","-2.78","-2.78","12"
"252","2012-03-16","-2.78","-2.78","-2.78","12"
"252","2012-03-17","-2.78","-2.78","-2.78","12"
"252","2012-03-18","-2.78","-2.78","-2.78","12"
"252","2012-03-19","-2.78","-2.78","-2.78","12"
"252","2012-03-20","-2.78","-2.78","-2.78","12"
"252","2012-03-21","-2.77333","-2.78","-2.77","12"
"252","2012-03-22","-2.77","-2.77","-2.77","12"
"252","2012-03-23","-2.77","-2.77","-2.77","12"
"252","2012-03-24","-2.77","-2.77","-2.77","12"
"252","2012-03-25","-2.77","-2.77","-2.77","12"
"252","2012-03-26","-2.77","-2.77","-2.77","12"
"252","2012-03-27","-2.77","-2.77","-2.77","12"
"252","2012-03-28","-2.77","-2.77","-2.77","12"
"252","2012-03-29","-2.7625","-2.77","-2.76","12"
"252","2012-03-30","-2.76","-2.76","-2.76","12"
"252","2012-03-31","-2.76","-2.76","-2.76","12"
"252","2012-04-01","-2.76","-2.76","-2.76","12"
"252","2012-04-02","-2.76","-2.76","-2.76","12"
"252","2012-04-03","-2.76","-2.76","-2.76","12"
"252","2012-04-04","-2.76","-2.76","-2.76","12"
"252","2012-04-05","-2.76","-2.76","-2.76","12"
"252","2012-04-06","-2.75083","-2.76","-2.75","12"
"252","2012-04-07","-2.75","-2.75","-2.75","12"
"252","2012-04-08","-2.75","-2.75","-2.75","12"
"252","2012-04-09","-2.75","-2.75","-2.75","12"
"252","2012-04-10","-2.75","-2.75","-2.75","12"
"252","2012-04-11","-2.75","-2.75","-2.75","12"
"252","2012-04-12","-2.75","-2.75","-2.75","12"
"252","2012-04-13","-2.75","-2.75","-2.75","12"
"252","2012-04-14","-2.74","-2.74","-2.74","12"
"252","2012-04-15","-2.74","-2.74","-2.74","12"
"252","2012-04-16","-2.74","-2.74","-2.74","12"
"252","2012-04-17","-2.74","-2.74","-2.74","12"
"252","2012-04-18","-2.74","-2.74","-2.74","12"
"252","2012-04-19","-2.74","-2.74","-2.74","12"
"252","2012-04-20","-2.74","-2.74","-2.74","12"
"252","2012-04-21","-2.72","-2.74","-2.51","12"
"252","2012-04-22","-2.51","-2.51","-2.51","12"
"252","2012-04-23","-2.51","-2.51","-2.51","12"
"252","2012-04-24","-2.51","-2.51","-2.51","12"
"252","2012-04-25","-2.51","-2.51","-2.51","12"
"252","2012-04-26","-2.51","-2.51","-2.51","12"
"252","2012-04-27","-2.51","-2.51","-2.51","12"
"252","2012-04-28","-2.41583","-2.51","-1.84","12"
"252","2012-04-29","-2.2225","-2.28","-1.83","12"
"252","2012-04-30","-2.05","-2.05","-2.05","12"
"252","2012-05-01","-2.05","-2.05","-2.05","12"
"252","2012-05-02","-2.05","-2.05","-2.05","12"
"252","2012-05-03","-2.05","-2.05","-2.05","12"
"252","2012-05-04","-2.05","-2.05","-2.05","12"
"252","2012-05-05","-1.97667","-2.05","-1.83","12"
"252","2012-05-06","-2.03167","-2.05","-1.83","12"
"252","2012-05-07","-2.04583","-2.05","-2.04","12"
"252","2012-05-08","-1.83833","-2.04","-1.82","12"
"252","2012-05-09","-1.4475","-1.82","-0.26","12"
"252","2012-05-10","-0.095","-0.26","-0.04","12"
"252","2012-05-11","-0.04","-0.04","-0.04","12"
"252","2012-05-12","-0.04","-0.04","-0.04","12"
"252","2012-05-13","-0.04","-0.04","-0.04","12"
"252","2012-05-14","-0.04","-0.04","-0.04","12"
"252","2012-05-15","-0.03417","-0.04","-0.03","12"
"252","2012-05-16","-0.03","-0.03","-0.03","12"
"252","2012-05-17","-0.03","-0.03","-0.03","12"
"252","2012-05-18","-0.03","-0.03","-0.03","12"
"252","2012-05-19","-0.03","-0.03","-0.03","12"
"252","2012-05-20","-0.03","-0.03","-0.03","12"
"252","2012-05-21","-0.03","-0.03","-0.03","12"
"252","2012-05-22","-0.03","-0.03","-0.03","12"
"252","2012-05-23","-0.02333","-0.03","-0.02","12"
"252","2012-05-24","-0.02","-0.02","-0.02","12"
"252","2012-05-25","-0.02","-0.02","-0.02","12"
"252","2012-05-26","-0.02","-0.02","-0.02","12"
"252","2012-05-27","-0.02","-0.02","-0.02","12"
"252","2012-05-28","-0.02","-0.02","-0.02","12"
"252","2012-05-29","-0.02","-0.02","-0.02","12"
"252","2012-05-30","-0.02","-0.02","-0.02","12"
"252","2012-05-31","-0.01167","-0.02","-0.01","12"
"252","2012-06-01","-0.01","-0.01","-0.01","12"
"252","2012-06-02","-0.01","-0.01","-0.01","12"
"252","2012-06-03","-0.01","-0.01","-0.01","12"
"252","2012-06-04","-0.01","-0.01","-0.01","12"
"252","2012-06-05","-0.01","-0.01","-0.01","12"
"252","2012-06-06","-0.01","-0.01","-0.01","12"
"252","2012-06-07","-0.01","-0.01","-0.01","12"
"252","2012-06-08","-0.00083","-0.01","0","12"
"252","2012-06-09","0","0","0","12"
"252","2012-06-10","0","0","0","12"
"252","2012-06-11","0","0","0","12"
"252","2012-06-12","0","0","0","12"
"252","2012-06-13","0","0","0","12"
"252","2012-06-14","0","0","0","12"
"252","2012-06-15","0.00083","0","0.01","12"
"252","2012-06-16","0.01","0.01","0.01","12"
"252","2012-06-17","0.01","0.01","0.01","12"
"252","2012-06-18","0.01","0.01","0.01","12"
"252","2012-06-19","0.01","0.01","0.01","12"
"252","2012-06-20","0.01","0.01","0.01","12"
"252","2012-06-21","0.01","0.01","0.01","12"
"252","2012-06-22","0.01","0.01","0.01","12"
"252","2012-06-23","0.01167","0.01","0.02","12"
"252","2012-06-24","0.02","0.02","0.02","12"
"252","2012-06-25","0.02","0.02","0.02","12"
"252","2012-06-26","0.02","0.02","0.02","12"
"252","2012-06-27","0.02","0.02","0.02","12"
"252","2012-06-28","0.02","0.02","0.02","12"
"252","2012-06-29","0.02","0.02","0.02","12"
"252","2012-06-30","0.02","0.02","0.02","12"
"252","2012-07-01","0.02333","0.02","0.03","12"
"252","2012-07-02","0.03","0.03","0.03","12"
"252","2012-07-03","0.03","0.03","0.03","12"
"252","2012-07-04","0.03","0.03","0.03","12"
"252","2012-07-05","0.03","0.03","0.03","12"
"252","2012-07-06","0.03","0.03","0.03","12"
"252","2012-07-07","0.03","0.03","0.03","12"
"252","2012-07-08","0.03","0.03","0.03","12"
"252","2012-07-09","0.03417","0.03","0.04","12"
"252","2012-07-10","0.04","0.04","0.04","12"
"252","2012-07-11","0.04","0.04","0.04","12"
"252","2012-07-12","0.04","0.04","0.04","12"
"252","2012-07-13","0.07833","0.04","0.27","12"
"252","2012-07-14","0.415","0.04","0.93","12"
"252","2012-07-15","0.67","0.27","1.15","12"
"252","2012-07-16","1.12333","-0.18","2.96","12"
"252","2012-07-17","4.67417","1.37","7.82","12"
"252","2012-07-18","7.15917","3.19","12.2","12"
"252","2012-07-19","8.92667","6.4","11.2","12"
"252","2012-07-20","9.24583","6.4","13.22","12"
"252","2012-07-21","5.61667","4.33","7.1","12"
"252","2012-07-22","4.8175","2.74","7.34","12"
"252","2012-07-23","5.42167","1.16","9.25","12"
"252","2012-07-24","7.76417","5.02","11.2","12"
"252","2012-07-25","8.44083","5.72","10.96","12"
"252","2012-07-26","10.16333","6.88","12.97","12"
"252","2012-07-27","12.1125","8.54","15.55","12"
"252","2012-07-28","9.73083","8.06","12.46","12"
"252","2012-07-29","7.53667","5.95","9.5","12"
"252","2012-07-30","7.36667","4.11","10.71","12"
"252","2012-07-31","9.00333","5.49","12.71","12"
"252","2012-08-01","11.2075","7.59","15.29","12"
"252","2012-08-02","10.54","8.07","12.98","12"
"252","2012-08-03","9.33583","7.84","11.22","12"
"252","2012-08-04","9.72833","6.66","13.24","12"
"252","2012-08-05","8.13417","7.36","9.03","12"
"252","2012-08-06","7.50167","5.73","8.55","12"
"252","2012-08-07","6.81333","3.21","10.24","12"
"252","2012-08-08","8.58","5.27","11.71","12"
"252","2012-08-09","9.52583","6.19","12.47","12"
"252","2012-08-10","10.40833","7.13","13.76","12"
"252","2012-08-11","10.8025","7.37","15.05","12"
"252","2012-08-12","10.85083","8.08","13.76","12"
"252","2012-08-13","9.83417","7.61","11.72","12"
"252","2012-08-14","10.06333","7.61","12.23","12"
"252","2012-08-15","11.8675","8.32","15.57","12"
"252","2012-08-16","10.54","9.28","12.73","12"
"252","2012-08-17","10.29167","6.2","14.27","12"
"252","2012-08-18","12.8775","9.53","16.39","12"
"252","2012-08-19","14.54083","11.49","17.76","12"
"252","2012-08-20","15.11","12.49","17.76","12"
"252","2012-08-21","15.11917","12.24","17.76","12"
"252","2012-08-22","14.94833","12.24","18.31","12"
"252","2012-08-23","12.71917","10.74","16.12","12"
"252","2012-08-24","9.65417","8.81","10.5","12"
"252","2012-08-25","9.58","7.39","11.24","12"
"252","2012-08-26","5.01667","3.7","6.69","12"
"252","2012-08-27","6.1225","1.66","10.27","12"
"252","2012-08-28","8.79583","6.45","11.74","12"
"252","2012-08-29","8.98167","6.69","12.5","12"
"252","2012-08-30","6.66833","5.53","7.63","12"
"252","2012-08-31","1.55167","0.54","3.93","12"
"252","2012-09-01","0.56083","0.33","0.77","12"
"252","2012-09-02","1.03333","0.1","2.34","12"
"252","2012-09-03","3.48833","1.22","5.77","12"
"252","2012-09-04","6.4625","4.39","8.59","12"
"252","2012-09-05","6.96333","4.85","8.83","12"
"252","2012-09-06","6.60833","4.85","8.11","12"
"252","2012-09-07","7.155","4.16","10.04","12"
"252","2012-09-08","8.255","5.31","10.76","12"
"252","2012-09-09","9.53583","7.64","11.01","12"
"252","2012-09-10","9.2025","6.93","11.02","12"
"252","2012-09-11","9.12917","7.17","11.27","12"
"252","2012-09-12","3.0675","1.01","6.94","12"
"252","2012-09-13","0.2525","0.12","0.56","12"
"252","2012-09-14","-0.41583","-2.1","0.79","12"
"252","2012-09-15","2.275","0.12","4.4","12"
"252","2012-09-16","4.41","1.9","6.71","12"
"252","2012-09-17","5.77583","3.49","8.6","12"
"252","2012-09-18","6.12583","3.95","8.61","12"
"252","2012-09-19","3.35583","0.57","5.79","12"
"252","2012-09-20","-0.13","-2.77","1.91","12"
"252","2012-09-21","2.71","-0.31","6.02","12"
"252","2012-09-22","5.0425","4.64","5.56","12"
"252","2012-09-23","4.9525","2.82","6.72","12"
"252","2012-09-24","4.05167","2.36","5.56","12"
"252","2012-09-25","2.29917","0.36","4.18","12"
"252","2012-09-26","3.22583","2.14","4.65","12"
"252","2012-09-27","0.69583","0.14","1.47","12"
"252","2012-09-28","0.15833","-1.64","1.47","12"
"252","2012-09-29","2.86917","1.25","4.19","12"
"252","2012-09-30","3.625","3.06","4.42","12"
"252","2012-10-01","3.2275","1.47","4.88","12"
"252","2012-10-02","2.285","0.81","3.51","12"
"252","2012-10-03","1.6525","-0.08","3.28","12"
"252","2012-10-04","2.16","1.26","3.07","12"
"252","2012-10-05","3.08917","1.26","4.89","12"
"252","2012-10-06","3.43083","1.26","5.35","12"
"252","2012-10-07","3.74833","2.84","4.43","12"
"252","2012-10-08","2.88083","0.59","4.2","12"
"252","2012-10-09","3.52167","2.84","4.2","12"
"252","2012-10-10","2.61083","2.16","3.29","12"
"252","2012-10-11","1.83917","0.38","3.28","12"
"252","2012-10-12","1.33917","-0.53","1.92","12"
"252","2012-10-13","-2.16417","-3.65","-0.98","12"
"252","2012-10-14","-1.6075","-3.2","-0.09","12"
"252","2012-10-15","-1.685","-2.99","-0.75","12"
"252","2012-10-16","-4.62167","-5.41","-3.65","12"
"252","2012-10-17","-2.24","-3.42","-1.65","12"
"252","2012-10-18","-1.36917","-1.65","-0.98","12"
"252","2012-10-19","-0.51167","-0.75","-0.31","12"
"252","2012-10-20","-0.56917","-0.98","-0.09","12"
"252","2012-10-21","0.11583","-0.09","0.35","12"
"252","2012-10-22","1.22667","0.58","1.92","12"
"252","2012-10-23","1.74833","1.24","2.14","12"
"252","2012-10-24","0.98417","0.58","1.69","12"
"252","2012-10-25","-0.07","-0.31","0.35","12"
"252","2012-10-26","0.22583","-0.31","0.8","12"
"252","2012-10-27","-0.49583","-1.87","0.35","12"
"252","2012-10-28","-3.46","-4.75","-2.09","12"
"252","2012-10-29","-5.09833","-5.41","-4.53","12"
"252","2012-10-30","-3.90667","-4.31","-3.65","12"
"252","2012-10-31","-3.85167","-3.87","-3.65","12"
"252","2012-11-01","-3.72333","-3.87","-3.65","12"
"252","2012-11-02","-3.59167","-3.87","-3.42","12"
"252","2012-11-03","-3.00167","-3.42","-2.76","12"
"252","2012-11-04","-2.51833","-2.76","-2.31","12"
"252","2012-11-05","-2.31167","-2.54","-2.09","12"
"252","2012-11-06","-1.94333","-2.09","-1.87","12"
"252","2012-11-07","-1.61083","-1.87","-1.42","12"
"252","2012-11-08","-1.42","-1.42","-1.42","12"
"252","2012-11-09","-1.42","-1.42","-1.42","12"
"252","2012-11-10","-1.40167","-1.42","-1.2","12"
"252","2012-11-11","-1.23667","-1.42","-1.2","12"
"252","2012-11-12","-1.12667","-1.2","-0.98","12"
"252","2012-11-13","-0.98","-0.98","-0.98","12"
"252","2012-11-14","-0.98","-0.98","-0.98","12"
"252","2012-11-15","-0.98","-0.98","-0.98","12"
"252","2012-11-16","-0.98","-0.98","-0.98","12"
"252","2012-11-17","-0.98","-0.98","-0.98","12"
"252","2012-11-18","-0.98","-0.98","-0.98","12"
"252","2012-11-19","-0.98","-0.98","-0.98","12"
"252","2012-11-20","-1.12667","-1.2","-0.98","12"
"252","2012-11-21","-1.31","-1.42","-1.2","12"
"252","2012-11-22","-1.42","-1.42","-1.42","12"
"252","2012-11-23","-1.40167","-1.42","-1.2","12"
"252","2012-11-24","-1.42","-1.42","-1.42","12"
"252","2012-11-25","-1.42","-1.42","-1.42","12"
"252","2012-11-26","-1.42","-1.42","-1.42","12"
"252","2012-11-27","-1.42","-1.42","-1.42","12"
"252","2012-11-28","-1.23667","-1.42","-1.2","12"
"252","2012-11-29","-1.05333","-1.2","-0.98","12"
"252","2012-11-30","-0.98","-0.98","-0.98","12"
"252","2012-12-01","-0.98","-0.98","-0.98","12"
"252","2012-12-02","-1.035","-1.2","-0.98","12"
"252","2012-12-03","-1.23667","-1.42","-1.2","12"
"252","2012-12-04","-1.42","-1.42","-1.42","12"
"252","2012-12-05","-1.43917","-1.65","-1.42","12"
"252","2012-12-06","-1.65","-1.65","-1.65","12"
"252","2012-12-07","-1.68667","-1.87","-1.65","12"
"252","2012-12-08","-1.87","-1.87","-1.87","12"
"252","2012-12-09","-1.87","-1.87","-1.87","12"
"252","2012-12-10","-1.88833","-2.09","-1.87","12"
"252","2012-12-11","-2.07167","-2.09","-1.87","12"
"252","2012-12-12","-2.09","-2.09","-2.09","12"
"252","2012-12-13","-2.09","-2.09","-2.09","12"
"252","2012-12-14","-2.09","-2.09","-2.09","12"
"252","2012-12-15","-2.09","-2.09","-2.09","12"
"252","2012-12-16","-2.21833","-2.31","-2.09","12"
"252","2012-12-17","-2.31","-2.31","-2.31","12"
"252","2012-12-18","-2.31","-2.31","-2.31","12"
"252","2012-12-19","-2.27333","-2.31","-2.09","12"
"252","2012-12-20","-2.09","-2.09","-2.09","12"
"252","2012-12-21","-2.2","-2.31","-2.09","12"
"252","2012-12-22","-2.09","-2.09","-2.09","12"
"252","2012-12-23","-2.09","-2.09","-2.09","12"
"252","2012-12-24","-2.09","-2.09","-2.09","12"
"252","2012-12-25","-2.09","-2.09","-2.09","12"
"252","2012-12-26","-2.09","-2.09","-2.09","12"
"252","2012-12-27","-2.09","-2.09","-2.09","12"
"252","2012-12-28","-2.09","-2.09","-2.09","12"
"252","2012-12-29","-2.09","-2.09","-2.09","12"
"252","2012-12-30","-2.07167","-2.09","-1.87","12"
"252","2012-12-31","-2.035","-2.09","-1.87","12"
"252","2013-01-01","-1.88833","-2.09","-1.87","12"
"252","2013-01-02","-1.87","-1.87","-1.87","12"
"252","2013-01-03","-1.87","-1.87","-1.87","12"
"252","2013-01-04","-1.87","-1.87","-1.87","12"
"252","2013-01-05","-1.87","-1.87","-1.87","12"
"252","2013-01-06","-1.87","-1.87","-1.87","12"
"252","2013-01-07","-1.87","-1.87","-1.87","12"
"252","2013-01-08","-1.87","-1.87","-1.87","12"
"252","2013-01-09","-1.87","-1.87","-1.87","12"
"252","2013-01-10","-1.87","-1.87","-1.87","12"
"252","2013-01-11","-1.87","-1.87","-1.87","12"
"252","2013-01-12","-1.87","-1.87","-1.87","12"
"252","2013-01-13","-1.87","-1.87","-1.87","12"
"252","2013-01-14","-1.72333","-1.87","-1.65","12"
"252","2013-01-15","-1.65","-1.65","-1.65","12"
"252","2013-01-16","-1.65","-1.65","-1.65","12"
"252","2013-01-17","-1.83333","-1.87","-1.65","12"
"252","2013-01-18","-1.87","-1.87","-1.87","12"
"252","2013-01-19","-1.87","-1.87","-1.87","12"
"252","2013-01-20","-1.87","-1.87","-1.87","12"
"252","2013-01-21","-1.87","-1.87","-1.87","12"
"252","2013-01-22","-1.87","-1.87","-1.87","12"
"252","2013-01-23","-1.87","-1.87","-1.87","12"
"252","2013-01-24","-1.87","-1.87","-1.87","12"
"252","2013-01-25","-1.87","-1.87","-1.87","12"
"252","2013-01-26","-1.87","-1.87","-1.87","12"
"252","2013-01-27","-1.87","-1.87","-1.87","12"
"252","2013-01-28","-1.87","-1.87","-1.87","12"
"252","2013-01-29","-1.87","-1.87","-1.87","12"
"252","2013-01-30","-1.87","-1.87","-1.87","12"
"252","2013-01-31","-1.87","-1.87","-1.87","12"
"252","2013-02-01","-1.87","-1.87","-1.87","12"
"252","2013-02-02","-1.87","-1.87","-1.87","12"
"252","2013-02-03","-1.87","-1.87","-1.87","12"
"252","2013-02-04","-1.87","-1.87","-1.87","12"
"252","2013-02-05","-1.87","-1.87","-1.87","12"
"252","2013-02-06","-1.96167","-2.09","-1.87","12"
"252","2013-02-07","-2.07167","-2.09","-1.87","12"
"252","2013-02-08","-2.09","-2.09","-2.09","12"
"252","2013-02-09","-2.09","-2.09","-2.09","12"
"252","2013-02-10","-2.09","-2.09","-2.09","12"
"252","2013-02-11","-2.09","-2.09","-2.09","12"
"252","2013-02-12","-2.09","-2.09","-2.09","12"
"252","2013-02-13","-2.09","-2.09","-2.09","12"
"252","2013-02-14","-2.09","-2.09","-2.09","12"
"252","2013-02-15","-2.09","-2.09","-2.09","12"
"252","2013-02-16","-2.09","-2.09","-2.09","12"
"252","2013-02-17","-2.10833","-2.31","-2.09","12"
"252","2013-02-18","-2.2","-2.31","-2.09","12"
"252","2013-02-19","-2.31","-2.31","-2.31","12"
"252","2013-02-20","-2.31","-2.31","-2.31","12"
"252","2013-02-21","-2.31","-2.31","-2.31","12"
"252","2013-02-22","-2.31","-2.31","-2.31","12"
"252","2013-02-23","-2.31","-2.31","-2.31","12"
"252","2013-02-24","-2.31","-2.31","-2.31","12"
"252","2013-02-25","-2.31","-2.31","-2.31","12"
"252","2013-02-26","-2.31","-2.31","-2.31","12"
"252","2013-02-27","-2.31","-2.31","-2.31","12"
"252","2013-02-28","-2.31","-2.31","-2.31","12"
"252","2013-03-01","-2.31","-2.31","-2.31","12"
"252","2013-03-02","-2.31","-2.31","-2.31","12"
"252","2013-03-03","-2.31","-2.31","-2.31","12"
"252","2013-03-04","-2.31","-2.31","-2.31","12"
"252","2013-03-05","-2.31","-2.31","-2.31","12"
"252","2013-03-06","-2.31","-2.31","-2.31","12"
"252","2013-03-07","-2.31","-2.31","-2.31","12"
"252","2013-03-08","-2.31","-2.31","-2.31","12"
"252","2013-03-09","-2.31","-2.31","-2.31","12"
"252","2013-03-10","-2.31","-2.31","-2.31","12"
"252","2013-03-11","-2.31","-2.31","-2.31","12"
"252","2013-03-12","-2.31","-2.31","-2.31","12"
"252","2013-03-13","-2.31","-2.31","-2.31","12"
"252","2013-03-14","-2.46333","-2.54","-2.31","12"
"252","2013-03-15","-2.54","-2.54","-2.54","12"
"252","2013-03-16","-2.54","-2.54","-2.54","12"
"252","2013-03-17","-2.54","-2.54","-2.54","12"
"252","2013-03-18","-2.54","-2.54","-2.54","12"
"252","2013-03-19","-2.54","-2.54","-2.54","12"
"252","2013-03-20","-2.54","-2.54","-2.54","12"
"252","2013-03-21","-2.595","-2.76","-2.54","12"
"252","2013-03-22","-2.595","-2.76","-2.54","12"
"252","2013-03-23","-2.54","-2.54","-2.54","12"
"252","2013-03-24","-2.54","-2.54","-2.54","12"
"252","2013-03-25","-2.55833","-2.76","-2.54","12"
"252","2013-03-26","-2.66833","-2.76","-2.54","12"
"252","2013-03-27","-2.74167","-2.76","-2.54","12"
"252","2013-03-28","-2.76","-2.76","-2.76","12"
"252","2013-03-29","-2.76","-2.76","-2.76","12"
"252","2013-03-30","-2.76","-2.76","-2.76","12"
"252","2013-03-31","-2.76","-2.76","-2.76","12"
"252","2013-04-01","-2.76","-2.76","-2.76","12"
"252","2013-04-02","-2.76","-2.76","-2.76","12"
"252","2013-04-03","-2.76","-2.76","-2.76","12"
"252","2013-04-04","-2.76","-2.76","-2.76","12"
"252","2013-04-05","-2.76","-2.76","-2.76","12"
"252","2013-04-06","-2.76","-2.76","-2.76","12"
"252","2013-04-07","-2.76","-2.76","-2.76","12"
"252","2013-04-08","-2.76","-2.76","-2.76","12"
"252","2013-04-09","-2.76","-2.76","-2.76","12"
"252","2013-04-10","-2.76","-2.76","-2.76","12"
"252","2013-04-11","-2.76","-2.76","-2.76","12"
"252","2013-04-12","-2.76","-2.76","-2.76","12"
"252","2013-04-13","-2.76","-2.76","-2.76","12"
"252","2013-04-14","-2.76","-2.76","-2.76","12"
"252","2013-04-15","-2.595","-2.76","-2.54","12"
"252","2013-04-16","-2.40833","-2.54","-1.87","12"
"252","2013-04-17","-2.16833","-2.54","-0.98","12"
"252","2013-04-18","-2.27333","-2.31","-2.09","12"
"252","2013-04-19","-2.2","-2.31","-2.09","12"
"252","2013-04-20","-2.09","-2.09","-2.09","12"
"252","2013-04-21","-2.09","-2.09","-2.09","12"
"252","2013-04-22","-2.09","-2.09","-2.09","12"
"252","2013-04-23","-2.09","-2.09","-2.09","12"
"252","2013-04-24","-2.09","-2.09","-2.09","12"
"252","2013-04-25","-2.09","-2.09","-2.09","12"
"252","2013-04-26","-1.85167","-2.09","-1.65","12"
"252","2013-04-27","-1.51583","-1.65","-1.42","12"
"252","2013-04-28","-1.255","-1.42","-1.2","12"
"252","2013-04-29","-1.2","-1.2","-1.2","12"
"252","2013-04-30","-0.8125","-0.98","-0.09","12"
"252","2013-05-01","-0.145","-0.31","-0.09","12"
"252","2013-05-02","-0.09","-0.09","-0.09","12"
"252","2013-05-03","-0.09","-0.09","-0.09","12"
"252","2013-05-04","-0.09","-0.09","-0.09","12"
"252","2013-05-05","-0.0325","-0.09","0.14","12"
"252","2013-05-06","0.025","-0.09","0.14","12"
"252","2013-05-07","0.025","-0.09","0.14","12"
"252","2013-05-08","-0.05167","-0.09","0.14","12"
"252","2013-05-09","0.0825","-0.09","0.14","12"
"252","2013-05-10","0.00583","-0.09","0.14","12"
"252","2013-05-11","0.06333","-0.09","0.14","12"
"252","2013-05-12","0.00583","-0.09","0.14","12"
"252","2013-05-13","0.04417","-0.09","0.14","12"
"252","2013-05-14","-0.01333","-0.09","0.14","12"
"252","2013-05-15","-0.0325","-0.09","0.14","12"
"252","2013-05-16","0.06333","-0.09","0.14","12"
"252","2013-05-17","0.10167","-0.09","0.14","12"
"252","2013-05-18","0.025","-0.09","0.14","12"
"252","2013-05-19","-0.0325","-0.09","0.14","12"
"252","2013-05-20","0.025","-0.09","0.14","12"
"252","2013-05-21","0.025","-0.09","0.14","12"
"252","2013-05-22","0.00583","-0.09","0.14","12"
"252","2013-05-23","-0.01333","-0.09","0.14","12"
"252","2013-05-24","0.04417","-0.09","0.14","12"
"252","2013-05-25","0.025","-0.09","0.14","12"
"252","2013-05-26","0.0825","-0.09","0.14","12"
"252","2013-05-27","-0.0325","-0.09","0.14","12"
"252","2013-05-28","-0.01333","-0.09","0.14","12"
"252","2013-05-29","0.06333","-0.09","0.14","12"
"252","2013-05-30","0.025","-0.09","0.14","12"
"252","2013-05-31","0.04417","-0.09","0.14","12"
"252","2013-06-01","-0.01333","-0.09","0.14","12"
"252","2013-06-02","0.06333","-0.09","0.14","12"
"252","2013-06-03","-0.01333","-0.09","0.14","12"
"252","2013-06-04","-0.05167","-0.09","0.14","12"
"252","2013-06-05","-0.01333","-0.09","0.14","12"
"252","2013-06-06","0.00583","-0.09","0.14","12"
"252","2013-06-07","0.00583","-0.09","0.14","12"
"252","2013-06-08","0.0825","-0.09","0.14","12"
"252","2013-06-09","0.04417","-0.09","0.14","12"
"252","2013-06-10","-0.01333","-0.09","0.14","12"
"252","2013-06-11","0.04417","-0.09","0.14","12"
"252","2013-06-12","0.0825","-0.09","0.14","12"
"252","2013-06-13","0.0825","-0.09","0.14","12"
"252","2013-06-14","0.0825","-0.09","0.14","12"
"252","2013-06-15","0.06333","-0.09","0.14","12"
"252","2013-06-16","0.0825","-0.09","0.14","12"
"252","2013-06-17","0.12083","-0.09","0.14","12"
"252","2013-06-18","-0.01333","-0.09","0.14","12"
"252","2013-06-19","0.025","-0.09","0.14","12"
"252","2013-06-20","-0.05167","-0.09","0.14","12"
"252","2013-06-21","-0.0325","-0.09","0.14","12"
"252","2013-06-22","0.04417","-0.09","0.14","12"
"252","2013-06-23","0.06333","-0.09","0.14","12"
"252","2013-06-24","0.06333","-0.09","0.14","12"
"252","2013-06-25","0.025","-0.09","0.14","12"
"252","2013-06-26","0.025","-0.09","0.14","12"
"252","2013-06-27","0.00583","-0.09","0.14","12"
"252","2013-06-28","0.025","-0.09","0.14","12"
"252","2013-06-29","0.025","-0.09","0.14","12"
"252","2013-06-30","0.04417","-0.09","0.14","12"
"252","2013-07-01","-0.01333","-0.09","0.14","12"
"252","2013-07-02","0.0825","-0.09","0.14","12"
"252","2013-07-03","0.025","-0.09","0.14","12"
"252","2013-07-04","0.025","-0.09","0.14","12"
"252","2013-07-05","0.10167","-0.09","0.14","12"
"252","2013-07-06","0.025","-0.09","0.14","12"
"252","2013-07-07","0.025","-0.09","0.14","12"
"252","2013-07-08","0.00583","-0.09","0.14","12"
"252","2013-07-09","0.025","-0.09","0.14","12"
"252","2013-07-10","0.04417","-0.09","0.14","12"
"252","2013-07-11","0.00583","-0.09","0.14","12"
"252","2013-07-12","0.025","-0.09","0.14","12"
"252","2013-07-13","0.00583","-0.09","0.14","12"
"252","2013-07-14","0.04417","-0.09","0.14","12"
"252","2013-07-15","-0.0325","-0.09","0.14","12"
"252","2013-07-16","0.04417","-0.09","0.14","12"
"252","2013-07-17","0.04417","-0.09","0.14","12"
"252","2013-07-18","0.0825","-0.09","0.14","12"
"252","2013-07-19","0.00583","-0.09","0.14","12"
"252","2013-07-20","0.06333","-0.09","0.14","12"
"252","2013-07-21","0.00583","-0.09","0.14","12"
"252","2013-07-22","0.04417","-0.09","0.14","12"
"252","2013-07-23","0.025","-0.09","0.14","12"
"252","2013-07-24","0.025","-0.09","0.14","12"
"252","2013-07-25","0.00583","-0.09","0.14","12"
"252","2013-07-26","0.025","-0.09","0.14","12"
"252","2013-07-27","0.06167","-0.09","0.35","12"
"252","2013-07-28","2.195","0.35","4.88","12"
"252","2013-07-29","3.8525","2.6","5.34","12"
"252","2013-07-30","4.48833","2.14","6.96","12"
"252","2013-07-31","6.9975","3.28","11.06","12"
"252","2013-08-01","9.54667","5.8","13.85","12"
"252","2013-08-02","11.32417","7.68","15.4","12"
"252","2013-08-03","12.16417","10.08","15.14","12"
"252","2013-08-04","11.8075","9.11","14.1","12"
"252","2013-08-05","13.1475","9.59","17.02","12"
"252","2013-08-06","12.72167","10.32","16.48","12"
"252","2013-08-07","9.07167","8.15","10.08","12"
"252","2013-08-08","7.5375","6.73","8.15","12"
"252","2013-08-09","6.5375","5.57","7.68","12"
"252","2013-08-10","6.27667","3.05","9.35","12"
"252","2013-08-11","8.27667","4.65","11.81","12"
"252","2013-08-12","10.09833","6.26","15.14","12"
"252","2013-08-13","10.60917","7.68","14.62","12"
"252","2013-08-14","8.77917","6.5","10.81","12"
"252","2013-08-15","8.98833","5.57","12.31","12"
"252","2013-08-16","9.94917","6.73","12.82","12"
"252","2013-08-17","10.54167","7.44","13.59","12"
"252","2013-08-18","10.9225","8.39","13.59","12"
"252","2013-08-19","8.85417","6.96","10.56","12"
"252","2013-08-20","7.07167","4.19","10.08","12"
"252","2013-08-21","8.29667","4.65","12.06","12"
"252","2013-08-22","10.06083","6.73","13.59","12"
"252","2013-08-23","11.02917","8.39","13.85","12"
"252","2013-08-24","8.55833","5.8","10.56","12"
"252","2013-08-25","3.3","1.92","4.42","12"
"252","2013-08-26","3.58583","1.92","4.88","12"
"252","2013-08-27","4.34583","3.05","5.8","12"
"252","2013-08-28","4.82667","3.05","6.5","12"
"252","2013-08-29","5.69917","3.51","7.91","12"
"252","2013-08-30","6.67417","3.96","9.11","12"
"252","2013-08-31","7.10333","4.65","9.59","12"
"252","2013-09-01","7.07583","4.88","9.11","12"
"252","2013-09-02","7.065","4.42","9.59","12"
"252","2013-09-03","8.59333","5.8","11.31","12"
"252","2013-09-04","9.92333","7.2","12.82","12"
"252","2013-09-05","10.54417","8.15","12.56","12"
"252","2013-09-06","10.62333","8.63","13.45","12"
"252","2013-09-07","10.04583","8.49","11.67","12"
"252","2013-09-08","7.18083","5.66","8.01","12"
"252","2013-09-09","4.45583","2","5.43","12"
"252","2013-09-10","3.48333","2.23","4.74","12"
"252","2013-09-11","0.75167","-0.23","1.55","12"
"252","2013-09-12","0.44","-0.67","1.78","12"
"252","2013-09-13","1.32083","-0.67","3.37","12"
"252","2013-09-14","4.2325","2","6.59","12"
"252","2013-09-15","3.93917","3.14","4.97","12"
"252","2013-09-16","2.25167","1.33","2.91","12"
"252","2013-09-17","-0.59917","-1.56","0.66","12"
"252","2013-09-18","1.39083","0.21","2.69","12"
"252","2013-09-19","2.02833","0.66","3.6","12"
"252","2013-09-20","1.92167","0","3.82","12"
"252","2013-09-21","2.35167","0.21","4.05","12"
"252","2013-09-22","3.18083","1.33","4.74","12"
"252","2013-09-23","4.47833","2.46","6.12","12"
"252","2013-09-24","5.71417","3.6","8.25","12"
"252","2013-09-25","6.0175","3.82","8.01","12"
"252","2013-09-26","6.90833","5.89","8.25","12"
"252","2013-09-27","7.4825","6.12","9.45","12"
"252","2013-09-28","7.30333","5.89","8.73","12"
"252","2013-09-29","6.26333","4.51","7.54","12"
"252","2013-09-30","4.55","3.6","5.43","12"
"252","2013-10-01","4.34","3.37","5.43","12"
"252","2013-10-02","4.07583","2.46","5.66","12"
"252","2013-10-03","5.41583","4.05","7.06","12"
"252","2013-10-04","6.51333","5.89","7.3","12"
"252","2013-10-05","4.7425","3.14","6.36","12"
"252","2013-10-06","3.17833","2.23","3.82","12"
"252","2013-10-07","3.36917","1.78","4.51","12"
"252","2013-10-08","3.94083","2.69","4.97","12"
"252","2013-10-09","3.53917","2.46","4.28","12"
"252","2013-10-10","0.23583","-2.23","2.23","12"
"252","2013-10-11","-2.88167","-3.56","-2.01","12"
"252","2013-10-12","-3.14083","-3.34","-2.9","12"
"252","2013-10-13","-2.65833","-3.13","-2.23","12"
"252","2013-10-14","-2.13833","-2.23","-2.01","12"
"252","2013-10-15","-1.78833","-2.01","-1.56","12"
"252","2013-10-16","-1.21","-1.56","-0.89","12"
"252","2013-10-17","-0.09333","-0.89","0","12"
"252","2013-10-18","-0.1725","-0.23","0","12"
"252","2013-10-19","-0.45","-0.45","-0.45","12"
"252","2013-10-20","-0.2275","-0.45","0","12"
"252","2013-10-21","0","0","0","12"
"252","2013-10-22","0","0","0","12"
"252","2013-10-23","0","0","0","12"
"252","2013-10-24","0","0","0","12"
"252","2013-10-25","0","0","0","12"
"252","2013-10-26","0","0","0","12"
"252","2013-10-27","0","0","0","12"
"252","2013-10-28","0","0","0","12"
"252","2013-10-29","0","0","0","12"
"252","2013-10-30","-0.225","-0.89","0","12"
"252","2013-10-31","-1.11833","-1.34","-0.89","12"
"252","2013-11-01","-1.19333","-1.34","-1.12","12"
"252","2013-11-02","-0.82","-1.12","-0.45","12"
"252","2013-11-03","-0.30333","-0.45","-0.23","12"
"252","2013-11-04","-0.54167","-0.67","-0.45","12"
"252","2013-11-05","-0.63333","-0.67","-0.45","12"
"252","2013-11-06","-0.45","-0.45","-0.45","12"
"252","2013-11-07","-0.24833","-0.45","-0.23","12"
"252","2013-11-08","-0.23","-0.23","-0.23","12"
"252","2013-11-09","-0.23","-0.23","-0.23","12"
"252","2013-11-10","-0.23","-0.23","-0.23","12"
"252","2013-11-11","-0.23","-0.23","-0.23","12"
"252","2013-11-12","-0.23","-0.23","-0.23","12"
"252","2013-11-13","-0.23","-0.23","-0.23","12"
"252","2013-11-14","-0.24833","-0.45","-0.23","12"
"252","2013-11-15","-0.395","-0.45","-0.23","12"
"252","2013-11-16","-0.45","-0.45","-0.45","12"
"252","2013-11-17","-0.45","-0.45","-0.45","12"
"252","2013-11-18","-0.45","-0.45","-0.45","12"
"252","2013-11-19","-0.45","-0.45","-0.45","12"
"252","2013-11-20","-0.45","-0.45","-0.45","12"
"252","2013-11-21","-0.45","-0.45","-0.45","12"
"252","2013-11-22","-0.65167","-0.67","-0.45","12"
"252","2013-11-23","-0.67","-0.67","-0.67","12"
"252","2013-11-24","-0.67","-0.67","-0.67","12"
"252","2013-11-25","-0.67","-0.67","-0.67","12"
"252","2013-11-26","-0.67","-0.67","-0.67","12"
"252","2013-11-27","-0.76167","-0.89","-0.67","12"
"252","2013-11-28","-0.89","-0.89","-0.89","12"
"252","2013-11-29","-0.89","-0.89","-0.89","12"
"252","2013-11-30","-1.10083","-1.12","-0.89","12"
"252","2013-12-01","-1.24833","-1.34","-1.12","12"
"252","2013-12-02","-1.32167","-1.34","-1.12","12"
"252","2013-12-03","-1.34","-1.34","-1.34","12"
"252","2013-12-04","-1.34","-1.34","-1.34","12"
"252","2013-12-05","-1.34","-1.34","-1.34","12"
"252","2013-12-06","-1.395","-1.56","-1.34","12"
"252","2013-12-07","-1.56","-1.56","-1.56","12"
"252","2013-12-08","-1.45","-1.56","-1.34","12"
"252","2013-12-09","-1.35833","-1.56","-1.34","12"
"252","2013-12-10","-1.56","-1.56","-1.56","12"
"252","2013-12-11","-1.56","-1.56","-1.56","12"
"252","2013-12-12","-1.56","-1.56","-1.56","12"
"252","2013-12-13","-1.56","-1.56","-1.56","12"
"252","2013-12-14","-1.56","-1.56","-1.56","12"
"252","2013-12-15","-1.56","-1.56","-1.56","12"
"252","2013-12-16","-1.56","-1.56","-1.56","12"
"252","2013-12-17","-1.56","-1.56","-1.56","12"
"252","2013-12-18","-1.56","-1.56","-1.56","12"
"252","2013-12-19","-1.63667","-1.79","-1.56","12"
"252","2013-12-20","-1.79","-1.79","-1.79","12"
"252","2013-12-21","-1.79","-1.79","-1.79","12"
"252","2013-12-22","-1.79","-1.79","-1.79","12"
"252","2013-12-23","-1.79","-1.79","-1.79","12"
"252","2013-12-24","-1.80833","-2.01","-1.79","12"
"252","2013-12-25","-1.79","-1.79","-1.79","12"
"252","2013-12-26","-1.845","-2.01","-1.79","12"
"252","2013-12-27","-2.01","-2.01","-2.01","12"
"252","2013-12-28","-1.93667","-2.01","-1.79","12"
"252","2013-12-29","-2.01","-2.01","-2.01","12"
"252","2013-12-30","-2.01","-2.01","-2.01","12"
"252","2013-12-31","-2.01","-2.01","-2.01","12"
"252","2014-01-01","-2.01","-2.01","-2.01","12"
"252","2014-01-02","-2.01","-2.01","-2.01","12"
"252","2014-01-03","-2.01","-2.01","-2.01","12"
"252","2014-01-04","-2.01","-2.01","-2.01","12"
"252","2014-01-05","-2.19333","-2.23","-2.01","12"
"252","2014-01-06","-2.23","-2.23","-2.23","12"
"252","2014-01-07","-2.23","-2.23","-2.23","12"
"252","2014-01-08","-2.23","-2.23","-2.23","12"
"252","2014-01-09","-2.12","-2.23","-2.01","12"
"252","2014-01-10","-2.01","-2.01","-2.01","12"
"252","2014-01-11","-2.01","-2.01","-2.01","12"
"252","2014-01-12","-2.01","-2.01","-2.01","12"
"252","2014-01-13","-2.01","-2.01","-2.01","12"
"252","2014-01-14","-1.955","-2.01","-1.79","12"
"252","2014-01-15","-1.79","-1.79","-1.79","12"
"252","2014-01-16","-1.79","-1.79","-1.79","12"
"252","2014-01-17","-1.79","-1.79","-1.79","12"
"252","2014-01-18","-1.79","-1.79","-1.79","12"
"252","2014-01-19","-1.65583","-1.79","-1.56","12"
"252","2014-01-20","-1.6175","-1.79","-1.56","12"
"252","2014-01-21","-1.7325","-1.79","-1.56","12"
"252","2014-01-22","-1.79","-1.79","-1.79","12"
"252","2014-01-23","-1.79","-1.79","-1.79","12"
"252","2014-01-24","-1.79","-1.79","-1.79","12"
"252","2014-01-25","-1.79","-1.79","-1.79","12"
"252","2014-01-26","-1.79","-1.79","-1.79","12"
"252","2014-01-27","-1.79","-1.79","-1.79","12"
"252","2014-01-28","-1.79","-1.79","-1.79","12"
"252","2014-01-29","-1.79","-1.79","-1.79","12"
"252","2014-01-30","-1.79","-1.79","-1.79","12"
"252","2014-01-31","-1.79","-1.79","-1.79","12"
"252","2014-02-01","-1.79","-1.79","-1.79","12"
"252","2014-02-02","-1.88167","-2.01","-1.79","12"
"252","2014-02-03","-2.01","-2.01","-2.01","12"
"252","2014-02-04","-2.01","-2.01","-2.01","12"
"252","2014-02-05","-2.01","-2.01","-2.01","12"
"252","2014-02-06","-2.01","-2.01","-2.01","12"
"252","2014-02-07","-2.01","-2.01","-2.01","12"
"252","2014-02-08","-2.01","-2.01","-2.01","12"
"252","2014-02-09","-2.01","-2.01","-2.01","12"
"252","2014-02-10","-2.01","-2.01","-2.01","12"
"252","2014-02-11","-2.01","-2.01","-2.01","12"
"252","2014-02-12","-2.01","-2.01","-2.01","12"
"252","2014-02-13","-2.10167","-2.23","-2.01","12"
"252","2014-02-14","-2.13833","-2.23","-2.01","12"
"252","2014-02-15","-2.10167","-2.23","-2.01","12"
"252","2014-02-16","-2.10167","-2.23","-2.01","12"
"252","2014-02-17","-2.23","-2.23","-2.23","12"
"252","2014-02-18","-2.23","-2.23","-2.23","12"
"252","2014-02-19","-2.10167","-2.23","-2.01","12"
"252","2014-02-20","-2.19333","-2.23","-2.01","12"
"252","2014-02-21","-2.19333","-2.23","-2.01","12"
"252","2014-02-22","-2.23","-2.23","-2.23","12"
"252","2014-02-23","-2.23","-2.23","-2.23","12"
"252","2014-02-24","-2.21167","-2.23","-2.01","12"
"252","2014-02-25","-2.19333","-2.23","-2.01","12"
"252","2014-02-26","-2.15667","-2.23","-2.01","12"
"252","2014-02-27","-2.02833","-2.23","-2.01","12"
"252","2014-02-28","-2.02833","-2.23","-2.01","12"
"252","2014-03-01","-2.02833","-2.23","-2.01","12"
"252","2014-03-02","-2.01","-2.01","-2.01","12"
"252","2014-03-03","-2.01","-2.01","-2.01","12"
"252","2014-03-04","-2.01","-2.01","-2.01","12"
"252","2014-03-05","-2.01","-2.01","-2.01","12"
"252","2014-03-06","-2.01","-2.01","-2.01","12"
"252","2014-03-07","-2.01","-2.01","-2.01","12"
"252","2014-03-08","-2.15667","-2.23","-2.01","12"
"252","2014-03-09","-2.13833","-2.23","-2.01","12"
"252","2014-03-10","-2.01","-2.01","-2.01","12"
"252","2014-03-11","-2.01","-2.01","-2.01","12"
"252","2014-03-12","-2.01","-2.01","-2.01","12"
"252","2014-03-13","-2.01","-2.01","-2.01","12"
"252","2014-03-14","-2.01","-2.01","-2.01","12"
"252","2014-03-15","-2.01","-2.01","-2.01","12"
"252","2014-03-16","-2.01","-2.01","-2.01","12"
"252","2014-03-17","-2.175","-2.23","-2.01","12"
"252","2014-03-18","-2.10167","-2.23","-2.01","12"
"252","2014-03-19","-2.01","-2.01","-2.01","12"
"252","2014-03-20","-2.01","-2.01","-2.01","12"
"252","2014-03-21","-2.01","-2.01","-2.01","12"
"252","2014-03-22","-2.01","-2.01","-2.01","12"
"252","2014-03-23","-2.01","-2.01","-2.01","12"
"252","2014-03-24","-2.01","-2.01","-2.01","12"
"252","2014-03-25","-2.01","-2.01","-2.01","12"
"252","2014-03-26","-2.01","-2.01","-2.01","12"
"252","2014-03-27","-2.01","-2.01","-2.01","12"
"252","2014-03-28","-2.01","-2.01","-2.01","12"
"252","2014-03-29","-2.01","-2.01","-2.01","12"
"252","2014-03-30","-2.01","-2.01","-2.01","12"
"252","2014-03-31","-2.01","-2.01","-2.01","12"
"252","2014-04-01","-2.01","-2.01","-2.01","12"
"252","2014-04-02","-2.01","-2.01","-2.01","12"
"252","2014-04-03","-2.01","-2.01","-2.01","12"
"252","2014-04-04","-2.01","-2.01","-2.01","12"
"252","2014-04-05","-2.01","-2.01","-2.01","12"
"252","2014-04-06","-2.01","-2.01","-2.01","12"
"252","2014-04-07","-1.955","-2.01","-1.79","12"
"252","2014-04-08","-1.79","-1.79","-1.79","12"
"252","2014-04-09","-1.79","-1.79","-1.79","12"
"252","2014-04-10","-1.79","-1.79","-1.79","12"
"252","2014-04-11","-1.79","-1.79","-1.79","12"
"252","2014-04-12","-1.79","-1.79","-1.79","12"
"252","2014-04-13","-1.75167","-1.79","-1.56","12"
"252","2014-04-14","-1.56","-1.56","-1.56","12"
"252","2014-04-15","-1.56","-1.56","-1.56","12"
"252","2014-04-16","-1.56","-1.56","-1.56","12"
"252","2014-04-17","-1.56","-1.56","-1.56","12"
"252","2014-04-18","-1.56","-1.56","-1.56","12"
"252","2014-04-19","-1.56","-1.56","-1.56","12"
"252","2014-04-20","-1.56","-1.56","-1.56","12"
"252","2014-04-21","-1.45","-1.56","-1.34","12"
"252","2014-04-22","-1.34","-1.34","-1.34","12"
"252","2014-04-23","-1.34","-1.34","-1.34","12"
"252","2014-04-24","-1.285","-1.34","-1.12","12"
"252","2014-04-25","-1.02417","-1.12","-0.89","12"
"252","2014-04-26","-0.835","-0.89","-0.67","12"
"252","2014-04-27","-0.52333","-0.67","-0.45","12"
"252","2014-04-28","-0.45","-0.45","-0.45","12"
"252","2014-04-29","-0.45","-0.45","-0.45","12"
"252","2014-04-30","-0.45","-0.45","-0.45","12"
"252","2014-05-01","-0.45","-0.45","-0.45","12"
"252","2014-05-02","-0.23","-0.23","-0.23","12"
"252","2014-05-03","-0.23","-0.23","-0.23","12"
"252","2014-05-04","-0.23","-0.23","-0.23","12"
"252","2014-05-05","-0.23","-0.23","-0.23","12"
"252","2014-05-06","-0.23","-0.23","-0.23","12"
"252","2014-05-07","-0.23","-0.23","-0.23","12"
"252","2014-05-08","-0.23","-0.23","-0.23","12"
"252","2014-05-09","-0.23","-0.23","-0.23","12"
"252","2014-05-10","-0.03833","-0.23","0","12"
"252","2014-05-11","0","0","0","12"
"252","2014-05-12","0","0","0","12"
"252","2014-05-13","0","0","0","12"
"252","2014-05-14","0","0","0","12"
"252","2014-05-15","0","0","0","12"
"252","2014-05-16","0","0","0","12"
"252","2014-05-17","0","0","0","12"
"252","2014-05-18","0","0","0","12"
"252","2014-05-19","0","0","0","12"
"252","2014-05-20","0","0","0","12"
"252","2014-05-21","0","0","0","12"
"252","2014-05-22","0","0","0","12"
"252","2014-05-23","0","0","0","12"
"252","2014-05-24","0","0","0","12"
"252","2014-05-25","0","0","0","12"
"252","2014-05-26","0","0","0","12"
"252","2014-05-27","0","0","0","12"
"252","2014-05-28","0","0","0","12"
"252","2014-05-29","0","0","0","12"
"252","2014-05-30","0","0","0","12"
"252","2014-05-31","0","0","0","12"
"252","2014-06-01","0","0","0","12"
"252","2014-06-02","0","0","0","12"
"252","2014-06-03","0","0","0","12"
"252","2014-06-04","0","0","0","12"
"252","2014-06-05","0","0","0","12"
"252","2014-06-06","0","0","0","12"
"252","2014-06-07","0","0","0","12"
"252","2014-06-08","0","0","0","12"
"252","2014-06-09","0","0","0","12"
"252","2014-06-10","0","0","0","12"
"252","2014-06-11","0","0","0","12"
"252","2014-06-12","0","0","0","12"
"252","2014-06-13","0","0","0","12"
"252","2014-06-14","0","0","0","12"
"252","2014-06-15","0","0","0","12"
"252","2014-06-16","0","0","0","12"
"252","2014-06-17","0","0","0","12"
"252","2014-06-18","0","0","0","12"
"252","2014-06-19","0","0","0","12"
"252","2014-06-20","0","0","0","12"
"252","2014-06-21","0","0","0","12"
"252","2014-06-22","0","0","0","12"
"252","2014-06-23","0","0","0","12"
"252","2014-06-24","0","0","0","12"
"252","2014-06-25","0","0","0","12"
"252","2014-06-26","0","0","0","12"
"252","2014-06-27","0","0","0","12"
"252","2014-06-28","0","0","0","12"
"252","2014-06-29","0","0","0","12"
"252","2014-06-30","0","0","0","12"
"252","2014-07-01","0","0","0","12"
"252","2014-07-02","0","0","0","12"
"252","2014-07-03","0","0","0","12"
"252","2014-07-04","0","0","0","12"
"252","2014-07-05","0.90417","0","2.46","12"
"252","2014-07-06","3.755","1.55","5.89","12"
"252","2014-07-07","4.3575","3.6","5.66","12"
"252","2014-07-08","1.63583","0.21","3.82","12"
"252","2014-07-09","0.035","0","0.21","12"
"252","2014-07-10","0","0","0","12"
"252","2014-07-11","0.47333","0.21","0.88","12"
"252","2014-07-12","2.26","0.44","4.28","12"
"252","2014-07-13","4.05583","2.69","5.43","12"
"252","2014-07-14","4.99583","3.37","7.06","12"
"252","2014-07-15","7.0225","2.69","11.92","12"
"252","2014-07-16","9.05083","4.28","14.22","12"
"252","2014-07-17","10.10667","5.2","15","12"
"252","2014-07-18","11.42083","6.36","16.88","12"
"252","2014-07-19","12.005","7.54","17.44","12"
"252","2014-07-20","8.68167","5.2","10.42","12"
"252","2014-07-21","5.12333","4.05","6.12","12"
"252","2014-07-22","6.13167","4.97","7.77","12"
"252","2014-07-23","8.89333","5.2","12.68","12"
"252","2014-07-24","7.95583","6.36","9.45","12"
"252","2014-07-25","7.7725","4.05","11.41","12"
"252","2014-07-26","6.04583","5.43","7.06","12"
"252","2014-07-27","6.94833","4.05","9.45","12"
"252","2014-07-28","7.17","5.2","9.45","12"
"252","2014-07-29","4.87583","2.91","6.12","12"
"252","2014-07-30","5.68917","4.05","7.54","12"
"252","2014-07-31","8.33417","5.66","11.41","12"
"252","2014-08-01","8.54167","6.36","10.67","12"
"252","2014-08-02","7.87583","6.59","9.45","12"
"252","2014-08-03","6.36083","5.2","7.54","12"
"252","2014-08-04","6.98833","4.51","9.94","12"
"252","2014-08-05","6.9525","5.2","9.21","12"
"252","2014-08-06","7.46","3.82","11.17","12"
"252","2014-08-07","8.82833","5.2","12.17","12"
"252","2014-08-08","9.3525","5.89","13.45","12"
"252","2014-08-09","8.69583","7.06","10.42","12"
"252","2014-08-10","9.005","6.82","11.67","12"
"252","2014-08-11","8.3525","6.59","9.45","12"
"252","2014-08-12","7.10167","4.97","10.18","12"
"252","2014-08-13","5.55","2.91","6.59","12"
"252","2014-08-14","2.84583","0.21","5.66","12"
"252","2014-08-15","1.55917","0","3.37","12"
"252","2014-08-16","1.46833","-0.23","3.37","12"
"252","2014-08-17","3.29083","-0.67","7.54","12"
"252","2014-08-18","5.50833","1.78","9.94","12"
"252","2014-08-19","5.715","2.91","8.25","12"
"252","2014-08-20","4.82333","3.14","7.54","12"
"252","2014-08-21","4.2575","0.88","7.3","12"
"252","2014-08-22","4.5425","0.66","8.97","12"
"252","2014-08-23","4.59667","2.69","7.3","12"
"252","2014-08-24","3.85417","1.1","7.06","12"
"252","2014-08-25","4.54833","1.78","7.54","12"
"252","2014-08-26","5.62417","4.97","6.82","12"
"252","2014-08-27","5.28917","2.91","8.25","12"
"252","2014-08-28","6.86083","4.05","10.42","12"
"252","2014-08-29","7.71167","5.43","10.67","12"
"252","2014-08-30","7.28583","5.66","8.97","12"
"252","2014-08-31","6.3525","4.74","8.97","12"
"252","2014-09-01","2.87833","1.33","4.51","12"
"252","2014-09-02","3.2725","0.21","6.59","12"
"252","2014-09-03","5.22917","1.55","8.49","12"
"252","2014-09-04","7.10833","4.05","10.18","12"
"252","2014-09-05","6.08583","5.43","7.06","12"
"252","2014-09-06","5.49167","3.82","7.06","12"
"252","2014-09-07","6.07417","4.51","7.54","12"
"252","2014-09-08","7.1","4.97","9.45","12"
"252","2014-09-09","7.48","6.36","8.73","12"
"252","2014-09-10","6.79333","5.43","8.49","12"
"252","2014-09-11","5.49333","3.6","7.54","12"
"252","2014-09-12","3.58417","0.88","5.89","12"
"252","2014-09-13","4.7475","2.46","6.82","12"
"252","2014-09-14","5.7725","3.14","8.49","12"
"252","2014-09-15","5.90167","4.28","7.54","12"
"252","2014-09-16","6.37583","3.82","8.73","12"
"252","2014-09-17","6.71833","4.97","8.49","12"
"252","2014-09-18","6.46167","5.2","7.54","12"
"252","2014-09-19","6.19","4.97","7.54","12"
"252","2014-09-20","6.26667","5.2","8.01","12"
"252","2014-09-21","5.14333","3.6","6.12","12"
"252","2014-09-22","2.91583","0.88","3.82","12"
"252","2014-09-23","1.35583","-0.45","3.14","12"
"252","2014-09-24","2.4275","0.66","4.51","12"
"252","2014-09-25","1.61167","0.44","2.69","12"
"252","2014-09-26","1.52417","0","3.14","12"
"252","2014-09-27","2.89583","1.33","4.51","12"
"252","2014-09-28","3.6925","2.23","5.2","12"
"252","2014-09-29","3.92417","2.23","5.43","12"
"252","2014-09-30","4.81667","4.05","5.43","12"
"252","2014-10-01","4.855","3.82","6.12","12"
"252","2014-10-02","3.52083","2.23","4.28","12"
"252","2014-10-03","3.2375","1.78","4.51","12"
"252","2014-10-04","3.3125","2","4.97","12"
"252","2014-10-05","2.915","1.33","4.74","12"
"252","2014-10-06","0.5675","0","1.55","12"
"252","2014-10-07","1.25917","0.21","2.46","12"
"252","2014-10-08","2.72417","1.33","4.51","12"
"252","2014-10-09","2.04417","1.1","2.69","12"
"252","2014-10-10","3.485","2.46","4.97","12"
"252","2014-10-11","3.94","2.91","5.43","12"
"252","2014-10-12","3.36917","2.23","4.51","12"
"252","2014-10-13","3.33167","1.1","4.28","12"
"252","2014-10-14","0.51333","0","0.88","12"
"252","2014-10-15","1.33167","0.44","2.46","12"
"252","2014-10-16","2.19583","1.1","3.6","12"
"252","2014-10-17","3.255","2","4.05","12"
"252","2014-10-18","1.60917","1.33","2","12"
"252","2014-10-19","1.32833","0.66","2","12"
"252","2014-10-20","2.705","1.55","3.6","12"
"252","2014-10-21","3.03083","0.21","3.82","12"
"252","2014-10-22","-0.08167","-1.34","0.21","12"
"252","2014-10-23","-1.87917","-2.23","-1.34","12"
"252","2014-10-24","-1.24833","-1.56","-1.12","12"
"252","2014-10-25","-0.8575","-1.34","-0.23","12"
"252","2014-10-26","-0.0575","-0.23","0","12"
"252","2014-10-27","-0.45","-1.34","0","12"
"252","2014-10-28","-2.51167","-3.13","-1.79","12"
"252","2014-10-29","-3.58","-3.79","-3.34","12"
"252","2014-10-30","-3.28667","-3.56","-2.9","12"
"252","2014-10-31","-2.28667","-2.68","-2.01","12"
"252","2014-11-01","-1.93667","-2.01","-1.79","12"
"252","2014-11-02","-2.065","-2.23","-1.79","12"
"252","2014-11-03","-2.5275","-2.68","-2.23","12"
"252","2014-11-04","-1.9525","-2.45","-1.56","12"
"252","2014-11-05","-1.34","-1.56","-1.12","12"
"252","2014-11-06","-1.71333","-1.79","-1.56","12"
"252","2014-11-07","-1.43167","-1.56","-1.34","12"
"252","2014-11-08","-1.505","-1.56","-1.34","12"
"252","2014-11-09","-1.59833","-1.79","-1.56","12"
"252","2014-11-10","-1.75167","-1.79","-1.56","12"
"252","2014-11-11","-1.45","-1.56","-1.12","12"
"252","2014-11-12","-1.12","-1.12","-1.12","12"
"252","2014-11-13","-1.12","-1.12","-1.12","12"
"252","2014-11-14","-0.89","-0.89","-0.89","12"
"252","2014-11-15","-0.89","-0.89","-0.89","12"
"252","2014-11-16","-1.12","-1.12","-1.12","12"
"252","2014-11-17","-0.92833","-1.12","-0.89","12"
"252","2014-11-18","-0.89","-0.89","-0.89","12"
"252","2014-11-19","-0.89","-0.89","-0.89","12"
"252","2014-11-20","-0.89","-0.89","-0.89","12"
"252","2014-11-21","-0.89","-0.89","-0.89","12"
"252","2014-11-22","-0.89","-0.89","-0.89","12"
"252","2014-11-23","-0.89","-0.89","-0.89","12"
"252","2014-11-24","-0.85333","-0.89","-0.67","12"
"252","2014-11-25","-0.67","-0.67","-0.67","12"
"252","2014-11-26","-0.67","-0.67","-0.67","12"
"252","2014-11-27","-0.56","-0.67","-0.45","12"
"252","2014-11-28","-0.45","-0.45","-0.45","12"
"252","2014-11-29","-0.615","-0.67","-0.45","12"
"252","2014-11-30","-0.67","-0.67","-0.67","12"
"252","2014-12-01","-0.67","-0.67","-0.67","12"
"252","2014-12-02","-0.67","-0.67","-0.67","12"
"252","2014-12-03","-0.67","-0.67","-0.67","12"
"252","2014-12-04","-0.67","-0.67","-0.67","12"
"252","2014-12-05","-0.78","-0.89","-0.67","12"
"252","2014-12-06","-0.92833","-1.12","-0.89","12"
"252","2014-12-07","-1.175","-1.34","-1.12","12"
"252","2014-12-08","-1.43167","-1.56","-1.34","12"
"252","2014-12-09","-1.675","-1.79","-1.56","12"
"252","2014-12-10","-1.77083","-1.79","-1.56","12"
"252","2014-12-11","-1.91833","-2.01","-1.79","12"
"252","2014-12-12","-2.01","-2.01","-2.01","12"
"252","2014-12-13","-2.01","-2.01","-2.01","12"
"252","2014-12-14","-2.01","-2.01","-2.01","12"
"252","2014-12-15","-2.01","-2.01","-2.01","12"
"252","2014-12-16","-2.23","-2.23","-2.23","12"
"252","2014-12-17","-2.23","-2.23","-2.23","12"
"252","2014-12-18","-2.19333","-2.23","-2.01","12"
"252","2014-12-19","-1.88167","-2.01","-1.79","12"
"252","2014-12-20","-1.79","-1.79","-1.79","12"
"252","2014-12-21","-1.7325","-1.79","-1.56","12"
"252","2014-12-22","-1.56","-1.56","-1.56","12"
"252","2014-12-23","-1.56","-1.56","-1.56","12"
"252","2014-12-24","-1.56","-1.56","-1.56","12"
"252","2014-12-25","-1.63667","-1.79","-1.56","12"
"252","2014-12-26","-1.99167","-2.01","-1.79","12"
"252","2014-12-27","-2.08333","-2.23","-2.01","12"
"252","2014-12-28","-2.35833","-2.45","-2.23","12"
"252","2014-12-29","-2.45","-2.45","-2.45","12"
"252","2014-12-30","-2.46917","-2.68","-2.45","12"
"252","2014-12-31","-2.45","-2.45","-2.45","12"
"252","2015-01-01","-2.45","-2.45","-2.45","12"
"252","2015-01-02","-2.45","-2.45","-2.45","12"
"252","2015-01-03","-2.45","-2.45","-2.45","12"
"252","2015-01-04","-2.45","-2.45","-2.45","12"
"252","2015-01-05","-2.45","-2.45","-2.45","12"
"252","2015-01-06","-2.45","-2.45","-2.45","12"
"252","2015-01-07","-2.32167","-2.45","-2.23","12"
"252","2015-01-08","-2.23","-2.23","-2.23","12"
"252","2015-01-09","-2.23","-2.23","-2.23","12"
"252","2015-01-10","-2.23","-2.23","-2.23","12"
"252","2015-01-11","-2.23","-2.23","-2.23","12"
"252","2015-01-12","-2.23","-2.23","-2.23","12"
"252","2015-01-13","-2.21167","-2.23","-2.01","12"
"252","2015-01-14","-2.01","-2.01","-2.01","12"
"252","2015-01-15","-2.01","-2.01","-2.01","12"
"252","2015-01-16","-2.01","-2.01","-2.01","12"
"252","2015-01-17","-2.01","-2.01","-2.01","12"
"252","2015-01-18","-2.01","-2.01","-2.01","12"
"252","2015-01-19","-2.01","-2.01","-2.01","12"
"252","2015-01-20","-2.01","-2.01","-2.01","12"
"252","2015-01-21","-2.01","-2.01","-2.01","12"
"252","2015-01-22","-2.01","-2.01","-2.01","12"
"252","2015-01-23","-2.01","-2.01","-2.01","12"
"252","2015-01-24","-2.02833","-2.23","-2.01","12"
"252","2015-01-25","-2.21167","-2.23","-2.01","12"
"252","2015-01-26","-2.23","-2.23","-2.23","12"
"252","2015-01-27","-2.23","-2.23","-2.23","12"
"252","2015-01-28","-2.45","-2.45","-2.45","12"
"252","2015-01-29","-2.45","-2.45","-2.45","12"
"252","2015-01-30","-2.565","-2.68","-2.45","12"
"252","2015-01-31","-2.68","-2.68","-2.68","12"
"252","2015-02-01","-2.68","-2.68","-2.68","12"
"252","2015-02-02","-2.79","-2.9","-2.68","12"
"252","2015-02-03","-2.9","-2.9","-2.9","12"
"252","2015-02-04","-2.9","-2.9","-2.9","12"
"252","2015-02-05","-2.86333","-2.9","-2.68","12"
"252","2015-02-06","-2.68","-2.68","-2.68","12"
"252","2015-02-07","-2.68","-2.68","-2.68","12"
"252","2015-02-08","-2.75333","-2.9","-2.68","12"
"252","2015-02-09","-2.77167","-2.9","-2.68","12"
"252","2015-02-10","-2.68","-2.68","-2.68","12"
"252","2015-02-11","-2.68","-2.68","-2.68","12"
"252","2015-02-12","-2.68","-2.68","-2.68","12"
"252","2015-02-13","-2.68","-2.68","-2.68","12"
"252","2015-02-14","-2.86333","-2.9","-2.68","12"
"252","2015-02-15","-2.9","-2.9","-2.9","12"
"252","2015-02-16","-2.9","-2.9","-2.9","12"
"252","2015-02-17","-2.9","-2.9","-2.9","12"
"252","2015-02-18","-2.9","-2.9","-2.9","12"
"252","2015-02-19","-2.9","-2.9","-2.9","12"
"252","2015-02-20","-2.9","-2.9","-2.9","12"
"252","2015-02-21","-2.97667","-3.13","-2.9","12"
"252","2015-02-22","-3.13","-3.13","-3.13","12"
"252","2015-02-23","-2.93833","-3.13","-2.9","12"
"252","2015-02-24","-3.13","-3.13","-3.13","12"
"252","2015-02-25","-3.13","-3.13","-3.13","12"
"252","2015-02-26","-3.13","-3.13","-3.13","12"
"252","2015-02-27","-3.13","-3.13","-3.13","12"
"252","2015-02-28","-3.2175","-3.34","-3.13","12"
"252","2015-03-01","-3.13","-3.13","-3.13","12"
"252","2015-03-02","-3.13","-3.13","-3.13","12"
"252","2015-03-03","-3.13","-3.13","-3.13","12"
"252","2015-03-04","-3.165","-3.34","-3.13","12"
"252","2015-03-05","-3.34","-3.34","-3.34","12"
"252","2015-03-06","-3.1475","-3.34","-3.13","12"
"252","2015-03-07","-3.13","-3.13","-3.13","12"
"252","2015-03-08","-3.13","-3.13","-3.13","12"
"252","2015-03-09","-3.13","-3.13","-3.13","12"
"252","2015-03-10","-3.13","-3.13","-3.13","12"
"252","2015-03-11","-3.09167","-3.13","-2.9","12"
"252","2015-03-12","-2.9575","-3.13","-2.9","12"
"252","2015-03-13","-2.9","-2.9","-2.9","12"
"252","2015-03-14","-2.9","-2.9","-2.9","12"
"252","2015-03-15","-2.9","-2.9","-2.9","12"
"252","2015-03-16","-2.9","-2.9","-2.9","12"
"252","2015-03-17","-2.9","-2.9","-2.9","12"
"252","2015-03-18","-2.9","-2.9","-2.9","12"
"252","2015-03-19","-2.9","-2.9","-2.9","12"
"252","2015-03-20","-2.9","-2.9","-2.9","12"
"252","2015-03-21","-2.9","-2.9","-2.9","12"
"252","2015-03-22","-2.9","-2.9","-2.9","12"
"252","2015-03-23","-2.9","-2.9","-2.9","12"
"252","2015-03-24","-2.88167","-2.9","-2.68","12"
"252","2015-03-25","-2.79","-2.9","-2.68","12"
"252","2015-03-26","-2.735","-2.9","-2.68","12"
"252","2015-03-27","-2.77167","-2.9","-2.68","12"
"252","2015-03-28","-2.68","-2.68","-2.68","12"
"252","2015-03-29","-2.68","-2.68","-2.68","12"
"252","2015-03-30","-2.68","-2.68","-2.68","12"
"252","2015-03-31","-2.68","-2.68","-2.68","12"
"252","2015-04-01","-2.68","-2.68","-2.68","12"
"252","2015-04-02","-2.64167","-2.68","-2.45","12"
"252","2015-04-03","-2.46917","-2.68","-2.45","12"
"252","2015-04-04","-2.45","-2.45","-2.45","12"
"252","2015-04-05","-2.45","-2.45","-2.45","12"
"252","2015-04-06","-2.45","-2.45","-2.45","12"
"252","2015-04-07","-2.45","-2.45","-2.45","12"
"252","2015-04-08","-2.45","-2.45","-2.45","12"
"252","2015-04-09","-2.45","-2.45","-2.45","12"
"252","2015-04-10","-2.45","-2.45","-2.45","12"
"252","2015-04-11","-2.34","-2.45","-2.23","12"
"252","2015-04-12","-2.23","-2.23","-2.23","12"
"252","2015-04-13","-2.23","-2.23","-2.23","12"
"252","2015-04-14","-2.23","-2.23","-2.23","12"
"252","2015-04-15","-2.23","-2.23","-2.23","12"
"252","2015-04-16","-2.23","-2.23","-2.23","12"
"252","2015-04-17","-2.23","-2.23","-2.23","12"
"252","2015-04-18","-2.23","-2.23","-2.23","12"
"252","2015-04-19","-2.12","-2.23","-2.01","12"
"252","2015-04-20","-2.01","-2.01","-2.01","12"
"252","2015-04-21","-2.01","-2.01","-2.01","12"
"252","2015-04-22","-1.88083","-2.01","-1.56","12"
"252","2015-04-23","-1.56","-1.56","-1.56","12"
"252","2015-04-24","-1.23","-1.34","-1.12","12"
"252","2015-04-25","-1.005","-1.12","-0.89","12"
"252","2015-04-26","-1.12","-1.12","-1.12","12"
"252","2015-04-27","-1.12","-1.12","-1.12","12"
"252","2015-04-28","-1.12","-1.12","-1.12","12"
"252","2015-04-29","-1.12","-1.12","-1.12","12"
"252","2015-04-30","-1.0625","-1.12","-0.89","12"
"252","2015-05-01","-0.89","-0.89","-0.89","12"
"252","2015-05-02","-0.74333","-0.89","-0.67","12"
"252","2015-05-03","-0.33833","-0.67","0","12"
"252","2015-05-04","0","0","0","12"
"252","2015-05-05","0","0","0","12"
"252","2015-05-06","0","0","0","12"
"252","2015-05-07","0","0","0","12"
"252","2015-05-08","0","0","0","12"
"252","2015-05-09","0","0","0","12"
"252","2015-05-10","0","0","0","12"
"252","2015-05-11","0","0","0","12"
"252","2015-05-12","0","0","0","12"
"252","2015-05-13","0","0","0","12"
"252","2015-05-14","0","0","0","12"
"252","2015-05-15","0","0","0","12"
"252","2015-05-16","0","0","0","12"
"252","2015-05-17","0","0","0","12"
"252","2015-05-18","0","0","0","12"
"252","2015-05-19","0","0","0","12"
"252","2015-05-20","0","0","0","12"
"252","2015-05-21","0","0","0","12"
"252","2015-05-22","0","0","0","12"
"252","2015-05-23","0","0","0","12"
"252","2015-05-24","0","0","0","12"
"252","2015-05-25","0","0","0","12"
"252","2015-05-26","0","0","0","12"
"252","2015-05-27","0","0","0","12"
"252","2015-05-28","0","0","0","12"
"252","2015-05-29","0","0","0","12"
"252","2015-05-30","0","0","0","12"
"252","2015-05-31","0","0","0","12"
"252","2015-06-01","0","0","0","12"
"252","2015-06-02","0","0","0","12"
"252","2015-06-03","0","0","0","12"
"252","2015-06-04","0","0","0","12"
"252","2015-06-05","0","0","0","12"
"252","2015-06-06","0","0","0","12"
"252","2015-06-07","0","0","0","12"
"252","2015-06-08","0","0","0","12"
"252","2015-06-09","0","0","0","12"
"252","2015-06-10","0","0","0","12"
"252","2015-06-11","0","0","0","12"
"252","2015-06-12","0","0","0","12"
"252","2015-06-13","0","0","0","12"
"252","2015-06-14","0","0","0","12"
"252","2015-06-15","0","0","0","12"
"252","2015-06-16","0","0","0","12"
"252","2015-06-17","0","0","0","12"
"252","2015-06-18","0","0","0","12"
"252","2015-06-19","0","0","0","12"
"252","2015-06-20","0","0","0","12"
"252","2015-06-21","0","0","0","12"
"252","2015-06-22","0","0","0","12"
"252","2015-06-23","0","0","0","12"
"252","2015-06-24","0","0","0","12"
"252","2015-06-25","0","0","0","12"
"252","2015-06-26","0","0","0","12"
"252","2015-06-27","0","0","0","12"
"252","2015-06-28","0","0","0","12"
"252","2015-06-29","0","0","0","12"
"252","2015-06-30","0.0175","0","0.21","12"
"252","2015-07-01","0.41583","0.21","1.1","12"
"252","2015-07-02","2.60083","0.44","5.43","12"
"252","2015-07-03","7.31667","4.74","11.17","12"
"252","2015-07-04","9.94417","5.89","14.22","12"
"252","2015-07-05","11.845","7.77","16.07","12"
"252","2015-07-06","12.6525","9.45","16.07","12"
"252","2015-07-07","13.4575","10.18","17.44","12"
"252","2015-07-08","10.42333","8.01","12.94","12"
"252","2015-07-09","8.65833","4.97","12.68","12"
"252","2015-07-10","9.90667","5.2","15.26","12"
"252","2015-07-11","11.93583","8.01","15.8","12"
"252","2015-07-12","12.2275","8.25","16.07","12"
"252","2015-07-13","11.69083","9.45","14.48","12"
"252","2015-07-14","12.56667","8.25","17.44","12"
"252","2015-07-15","13.37333","8.97","17.99","12"
"252","2015-07-16","14.42333","10.18","18.56","12"
"252","2015-07-17","13.32167","11.17","16.88","12"
"252","2015-07-18","10.0075","8.49","11.92","12"
"252","2015-07-19","10.79417","7.77","14.48","12"
"252","2015-07-20","10.93917","8.49","12.94","12"
"252","2015-07-21","12.06583","8.73","15","12"
"252","2015-07-22","12.43167","9.7","15.53","12"
"252","2015-07-23","10.32917","8.97","11.92","12"
"252","2015-07-24","11.31583","8.49","15.53","12"
"252","2015-07-25","8.09583","5.89","9.94","12"
"252","2015-07-26","6.79417","2.91","10.67","12"
"252","2015-07-27","7.43","4.97","9.7","12"
"252","2015-07-28","8.02583","3.82","11.92","12"
"252","2015-07-29","7.7375","6.12","9.21","12"
"252","2015-07-30","6.75833","4.97","8.73","12"
"252","2015-07-31","7.2225","2.69","11.17","12"
"252","2015-08-01","7.5175","6.59","8.49","12"
"252","2015-08-02","8.07333","5.43","10.67","12"
"252","2015-08-03","9.99417","6.82","13.19","12"
"252","2015-08-04","10.3425","8.01","12.42","12"
"252","2015-08-05","11.1175","7.77","14.74","12"
"252","2015-08-06","12.2175","9.45","14.48","12"
"252","2015-08-07","14.025","10.92","17.44","12"
"252","2015-08-08","13.2525","10.92","16.07","12"
"252","2015-08-09","10.45083","9.45","11.41","12"
"252","2015-08-10","9.03333","7.77","10.42","12"
"252","2015-08-11","9.535","7.06","11.92","12"
"252","2015-08-12","11.16","8.49","14.22","12"
"252","2015-08-13","12.0775","9.21","15","12"
"252","2015-08-14","8.45333","6.59","10.42","12"
"252","2015-08-15","5.58667","3.6","6.36","12"
"252","2015-08-16","4.05833","2","6.12","12"
"252","2015-08-17","5.58583","4.74","6.82","12"
"252","2015-08-18","4.7225","3.37","5.89","12"
"252","2015-08-19","3.99583","3.14","4.74","12"
"252","2015-08-20","5.02417","2.46","7.3","12"
"252","2015-08-21","6.14333","3.82","8.49","12"
"252","2015-08-22","7.26083","4.74","9.94","12"
"252","2015-08-23","6.83","5.43","8.01","12"
"252","2015-08-24","6.49833","5.43","7.77","12"
"252","2015-08-25","4.97333","2.91","6.59","12"
"252","2015-08-26","5.86167","2.91","8.73","12"
"252","2015-08-27","8.22333","5.2","11.41","12"
"252","2015-08-28","9.88583","7.06","12.68","12"
"252","2015-08-29","10.89833","8.01","13.96","12"
"252","2015-08-30","11.13167","8.49","13.71","12"
"252","2015-08-31","10.615","7.77","13.45","12"
"252","2015-09-01","8.54727","6.84","9.7","11"
"252","2015-09-02","7.27083","6.12","8.66","12"
"252","2015-09-03","5.14167","3.61","6.57","12"
"252","2015-09-04","4.285","1.34","7.19","12"
"252","2015-09-05","2.46667","0.47","4.31","12"
"252","2015-09-06","2.09","-1.78","5.9","12"
"252","2015-09-07","3.01833","-1.13","8.09","12"
"252","2015-09-08","3.90417","-0.25","7.88","12"
"252","2015-09-09","5.06417","1.65","9.18","12"
"252","2015-09-10","4.59167","1.77","7.71","12"
"252","2015-09-11","3.10083","1.36","4.97","12"
"252","2015-09-12","4.8375","1.23","8.3","12"
"252","2015-09-13","5.16","4.41","6.39","12"
"252","2015-09-14","3.9975","2.27","5.51","12"
"252","2015-09-15","3.08167","0.47","5.63","12"
"252","2015-09-16","5.02167","3.57","6.7","12"
"252","2015-09-17","3.96917","1.87","5.67","12"
"252","2015-09-18","2.57083","1.13","4.47","12"
"252","2015-09-19","1.425","-0.96","3.61","12"
"252","2015-09-20","2.06417","-0.62","4.89","12"
"252","2015-09-21","2.31917","-0.46","6.02","12"
"252","2015-09-22","2.93167","0.51","5.8","12"
"252","2015-09-23","0.18917","-0.18","0.61","12"
"252","2015-09-24","0.02833","-0.54","0.24","12"
"252","2015-09-25","-0.40667","-1.49","0.69","12"
"252","2015-09-26","0.49","-1.09","2.37","12"
"252","2015-09-27","1.18167","-0.37","3.08","12"
"252","2015-09-28","1.0025","-0.77","3.27","12"
"252","2015-09-29","0.03667","-1.72","1.38","12"
"252","2015-09-30","-0.14917","-2.46","2.12","12"
"252","2015-10-01","-0.4725","-1.11","0.55","12"
"252","2015-10-02","0.71667","-1.64","3.43","12"
"252","2015-10-03","1.5775","-0.1","3.67","12"
"252","2015-10-04","0.49167","-0.25","1.4","12"
"252","2015-10-05","2.695","0.11","5.37","12"
"252","2015-10-06","3.57583","1.34","5.9","12"
"252","2015-10-07","2.0075","1.05","3.29","12"
"252","2015-10-08","1.67417","0.55","3.16","12"
"252","2015-10-09","1.13583","-0.71","3.31","12"
"252","2015-10-10","0.7025","-0.62","2.16","12"
"252","2015-10-11","-0.82","-2.8","0.53","12"
"252","2015-10-12","-0.13167","-2.13","2.2","12"
"252","2015-10-13","0.28417","-0.52","1.42","12"
"252","2015-10-14","-2.25917","-4.17","-0.43","12"
"252","2015-10-15","-2.58833","-3.46","-1.87","12"
"252","2015-10-16","-2.39667","-2.46","-2.3","12"
"252","2015-10-17","-2.47833","-2.63","-2.32","12"
"252","2015-10-18","-2.66083","-2.95","-2.23","12"
"252","2015-10-19","-2.41083","-3.02","-2.04","12"
"252","2015-10-20","-3.49083","-3.72","-3.15","12"
"252","2015-10-21","-4.44333","-4.89","-3.78","12"
"252","2015-10-22","-4.58417","-4.9","-3.79","12"
"252","2015-10-23","-3.19667","-3.66","-2.74","12"
"252","2015-10-24","-2.55667","-2.8","-1.96","12"
"252","2015-10-25","-1.43","-1.87","-0.81","12"
"252","2015-10-26","-0.9325","-1.34","-0.73","12"
"252","2015-10-27","-2.23417","-2.53","-1.51","12"
"252","2015-10-28","-1.81333","-2.25","-1.28","12"
"252","2015-10-29","-0.93833","-1.19","-0.83","12"
"252","2015-10-30","-1.26917","-1.43","-0.94","12"
"252","2015-10-31","-1.66167","-1.87","-1.45","12"
"252","2015-11-01","-2.34333","-2.61","-1.93","12"
"252","2015-11-02","-3.21083","-3.46","-2.7","12"
"252","2015-11-03","-2.735","-3.32","-1.74","12"
"252","2015-11-04","-1.97333","-2.04","-1.87","12"
"252","2015-11-05","-2.1125","-2.23","-1.91","12"
"252","2015-11-06","-2.01","-2.19","-1.6","12"
"252","2015-11-07","-1.53667","-1.93","-0.84","12"
"252","2015-11-08","-0.34083","-0.64","-0.2","12"
"252","2015-11-09","-0.20167","-0.22","-0.18","12"
"252","2015-11-10","-0.24167","-0.27","-0.22","12"
"252","2015-11-11","-0.55667","-0.84","-0.29","12"
"252","2015-11-12","-1.07","-1.4","-0.79","12"
"252","2015-11-13","-0.91167","-1.09","-0.75","12"
"252","2015-11-14","-1.84333","-2.51","-0.86","12"
"252","2015-11-15","-1.45417","-2.17","-1","12"
"252","2015-11-16","-1.54417","-1.98","-0.98","12"
"252","2015-11-17","-2.33917","-2.64","-1.95","12"
"252","2015-11-18","-1.18583","-2.1","-0.52","12"
"252","2015-11-19","-2.80667","-3.25","-2.1","12"
"252","2015-11-20","-0.98833","-1.76","-0.58","12"
"252","2015-11-21","-0.6","-0.71","-0.54","12"
"252","2015-11-22","-1.00917","-1.26","-0.75","12"
"252","2015-11-23","-1.71","-1.93","-1.36","12"
"252","2015-11-24","-2.01","-2.17","-1.95","12"
"252","2015-11-25","-2.72083","-3.08","-2.25","12"
"252","2015-11-26","-3.25917","-3.32","-3.12","12"
"252","2015-11-27","-3.32833","-3.44","-3.15","12"
"252","2015-11-28","-3.28083","-3.42","-3.08","12"
"252","2015-11-29","-3.78917","-3.93","-3.44","12"
"252","2015-11-30","-3.59167","-3.85","-3.36","12"
"252","2015-12-01","-3.0975","-3.32","-2.91","12"
"252","2015-12-02","-2.71333","-2.89","-2.55","12"
"252","2015-12-03","-2.425","-2.53","-2.3","12"
"252","2015-12-04","-2.2175","-2.3","-2.15","12"
"252","2015-12-05","-2.14","-2.15","-2.12","12"
"252","2015-12-06","-2.08167","-2.12","-2.04","12"
"252","2015-12-07","-2.025","-2.04","-2","12"
"252","2015-12-08","-2.035","-2.12","-2","12"
"252","2015-12-09","-2.19333","-2.25","-2.13","12"
"252","2015-12-10","-2.125","-2.21","-2.06","12"
"252","2015-12-11","-2.03667","-2.04","-2.02","12"
"252","2015-12-12","-2.04833","-2.06","-2.04","12"
"252","2015-12-13","-2.09333","-2.15","-2.06","12"
"252","2015-12-14","-2.27","-2.44","-2.15","12"
"252","2015-12-15","-2.46667","-2.49","-2.46","12"
"252","2015-12-16","-2.565","-2.59","-2.51","12"
"252","2015-12-17","-2.53167","-2.57","-2.49","12"
"252","2015-12-18","-2.43667","-2.49","-2.4","12"
"252","2015-12-19","-2.38167","-2.4","-2.36","12"
"252","2015-12-20","-2.34","-2.36","-2.32","12"
"252","2015-12-21","-2.2825","-2.3","-2.27","12"
"252","2015-12-22","-2.25833","-2.27","-2.25","12"
"252","2015-12-23","-2.21","-2.25","-2.19","12"
"252","2015-12-24","-2.18667","-2.19","-2.17","12"
"252","2015-12-25","-2.25","-2.3","-2.19","12"
"252","2015-12-26","-2.37333","-2.42","-2.32","12"
"252","2015-12-27","-2.46083","-2.49","-2.42","12"
"252","2015-12-28","-2.535","-2.57","-2.49","12"
"252","2015-12-29","-2.54667","-2.59","-2.49","12"
"252","2015-12-30","-2.525","-2.59","-2.47","12"
"252","2015-12-31","-2.65","-2.72","-2.59","12"
"252","2016-01-01","-2.79917","-2.83","-2.72","12"
"252","2016-01-02","-2.87","-2.91","-2.83","12"
"252","2016-01-03","-2.88833","-2.91","-2.85","12"
"252","2016-01-04","-2.83333","-2.85","-2.81","12"
"252","2016-01-05","-2.8075","-2.81","-2.8","12"
"252","2016-01-06","-2.785","-2.8","-2.78","12"
"252","2016-01-07","-2.76667","-2.78","-2.74","12"
"252","2016-01-08","-2.79","-2.8","-2.78","12"
"252","2016-01-09","-2.79167","-2.8","-2.78","12"
"252","2016-01-10","-2.83167","-2.85","-2.8","12"
"252","2016-01-11","-2.85","-2.85","-2.85","12"
"252","2016-01-12","-2.82333","-2.85","-2.8","12"
"252","2016-01-13","-2.75833","-2.8","-2.72","12"
"252","2016-01-14","-2.69667","-2.72","-2.68","12"
"252","2016-01-15","-2.64583","-2.66","-2.63","12"
"252","2016-01-16","-2.59833","-2.63","-2.57","12"
"252","2016-01-17","-2.56333","-2.59","-2.55","12"
"252","2016-01-18","-2.53167","-2.55","-2.53","12"
"252","2016-01-19","-2.51333","-2.53","-2.49","12"
"252","2016-01-20","-2.49333","-2.51","-2.49","12"
"252","2016-01-21","-2.46583","-2.49","-2.46","12"
"252","2016-01-22","-2.42667","-2.46","-2.4","12"
"252","2016-01-23","-2.38","-2.4","-2.36","12"
"252","2016-01-24","-2.32667","-2.36","-2.3","12"
"252","2016-01-25","-2.28583","-2.3","-2.27","12"
"252","2016-01-26","-2.245","-2.27","-2.23","12"
"252","2016-01-27","-2.19833","-2.21","-2.19","12"
"252","2016-01-28","-2.17333","-2.19","-2.15","12"
"252","2016-01-29","-2.15333","-2.17","-2.15","12"
"252","2016-01-30","-2.13833","-2.15","-2.13","12"
"252","2016-01-31","-2.1075","-2.13","-2.08","12"
"252","2016-02-01","-2.09167","-2.1","-2.08","12"
"252","2016-02-02","-2.09167","-2.1","-2.08","12"
"252","2016-02-03","-2.07167","-2.08","-2.06","12"
"252","2016-02-04","-2.06333","-2.08","-2.06","12"
"252","2016-02-05","-2.04333","-2.06","-2.04","12"
"252","2016-02-06","-2.02833","-2.04","-2.02","12"
"252","2016-02-07","-2.04333","-2.06","-2.02","12"
"252","2016-02-08","-2.05833","-2.06","-2.04","12"
"252","2016-02-09","-2.04","-2.04","-2.04","12"
"252","2016-02-10","-2.05833","-2.06","-2.04","12"
"252","2016-02-11","-2.06","-2.06","-2.06","12"
"252","2016-02-12","-2.06167","-2.08","-2.06","12"
"252","2016-02-13","-2.06667","-2.08","-2.06","12"
"252","2016-02-14","-2.075","-2.08","-2.06","12"
"252","2016-02-15","-2.09167","-2.1","-2.08","12"
"252","2016-02-16","-2.08833","-2.1","-2.08","12"
"252","2016-02-17","-2.09167","-2.1","-2.08","12"
"252","2016-02-18","-2.09833","-2.1","-2.08","12"
"252","2016-02-19","-2.10333","-2.12","-2.1","12"
"252","2016-02-20","-2.10167","-2.12","-2.1","12"
"252","2016-02-21","-2.07","-2.08","-2.06","12"
"252","2016-02-22","-2.04333","-2.06","-2.02","12"
"252","2016-02-23","-2.04333","-2.06","-2.02","12"
"252","2016-02-24","-2.065","-2.08","-2.06","12"
"252","2016-02-25","-2.06833","-2.08","-2.06","12"
"252","2016-02-26","-2.07833","-2.08","-2.06","12"
"252","2016-02-27","-2.07833","-2.08","-2.06","12"
"252","2016-02-28","-2.07667","-2.08","-2.06","12"
"252","2016-02-29","-2.07667","-2.08","-2.06","12"
"252","2016-03-01","-2.08833","-2.1","-2.08","12"
"252","2016-03-02","-2.08","-2.08","-2.08","12"
"252","2016-03-03","-2.09833","-2.1","-2.08","12"
"252","2016-03-04","-2.09","-2.1","-2.08","12"
"252","2016-03-05","-2.09333","-2.1","-2.08","12"
"252","2016-03-06","-2.10333","-2.12","-2.1","12"
"252","2016-03-07","-2.1","-2.1","-2.1","12"
"252","2016-03-08","-2.10333","-2.12","-2.1","12"
"252","2016-03-09","-2.105","-2.12","-2.1","12"
"252","2016-03-10","-2.11833","-2.12","-2.1","12"
"252","2016-03-11","-2.12","-2.12","-2.12","12"
"252","2016-03-12","-2.1225","-2.13","-2.12","12"
"252","2016-03-13","-2.135","-2.15","-2.13","12"
"252","2016-03-14","-2.14","-2.15","-2.13","12"
"252","2016-03-15","-2.14833","-2.15","-2.13","12"
"252","2016-03-16","-2.15","-2.15","-2.15","12"
"252","2016-03-17","-2.15","-2.15","-2.15","12"
"252","2016-03-18","-2.145","-2.15","-2.13","12"
"252","2016-03-19","-2.13583","-2.15","-2.12","12"
"252","2016-03-20","-2.13083","-2.15","-2.12","12"
"252","2016-03-21","-2.145","-2.15","-2.13","12"
"252","2016-03-22","-2.13833","-2.15","-2.13","12"
"252","2016-03-23","-2.15667","-2.17","-2.13","12"
"252","2016-03-24","-2.15833","-2.17","-2.13","12"
"252","2016-03-25","-2.14833","-2.17","-2.13","12"
"252","2016-03-26","-2.15167","-2.17","-2.13","12"
"252","2016-03-27","-2.13083","-2.15","-2.12","12"
"252","2016-03-28","-2.145","-2.15","-2.13","12"
"252","2016-03-29","-2.155","-2.17","-2.15","12"
"252","2016-03-30","-2.12917","-2.15","-2.12","12"
"252","2016-03-31","-2.12083","-2.13","-2.12","12"
"252","2016-04-01","-2.11667","-2.12","-2.1","12"
"252","2016-04-02","-2.105","-2.12","-2.1","12"
"252","2016-04-03","-2.095","-2.1","-2.08","12"
"252","2016-04-04","-2.08","-2.08","-2.08","12"
"252","2016-04-05","-2.08167","-2.1","-2.08","12"
"252","2016-04-06","-2.095","-2.1","-2.08","12"
"252","2016-04-07","-2.11333","-2.12","-2.1","12"
"252","2016-04-08","-2.14333","-2.15","-2.13","12"
"252","2016-04-09","-2.15","-2.15","-2.15","12"
"252","2016-04-10","-2.14","-2.15","-2.13","12"
"252","2016-04-11","-2.12417","-2.13","-2.12","12"
"252","2016-04-12","-2.12083","-2.13","-2.12","12"
"252","2016-04-13","-2.12083","-2.13","-2.12","12"
"252","2016-04-14","-2.12583","-2.13","-2.12","12"
"252","2016-04-15","-2.11667","-2.12","-2.1","12"
"252","2016-04-16","-2.09833","-2.1","-2.08","12"
"252","2016-04-17","-2.08","-2.08","-2.08","12"
"252","2016-04-18","-2.07833","-2.08","-2.06","12"
"252","2016-04-19","-2.06333","-2.08","-2.06","12"
"252","2016-04-20","-2.04333","-2.06","-2.04","12"
"252","2016-04-21","-2.02667","-2.04","-2.02","12"
"252","2016-04-22","-1.98667","-2","-1.98","12"
"252","2016-04-23","-1.96333","-1.98","-1.96","12"
"252","2016-04-24","-1.955","-1.96","-1.95","12"
"252","2016-04-25","-1.92167","-1.95","-1.91","12"
"252","2016-04-26","-1.88667","-1.89","-1.87","12"
"252","2016-04-27","-1.865","-1.87","-1.85","12"
"252","2016-04-28","-1.84","-1.85","-1.83","12"
"252","2016-04-29","-1.81833","-1.83","-1.81","12"
"252","2016-04-30","-1.80833","-1.81","-1.79","12"
"252","2016-05-01","-1.78833","-1.79","-1.78","12"
"252","2016-05-02","-1.77333","-1.78","-1.76","12"
"252","2016-05-03","-1.75333","-1.76","-1.74","12"
"252","2016-05-04","-1.735","-1.74","-1.72","12"
"252","2016-05-05","-1.71","-1.72","-1.7","12"
"252","2016-05-06","-1.69","-1.7","-1.68","12"
"252","2016-05-07","-1.665","-1.68","-1.66","12"
"252","2016-05-08","-1.63667","-1.64","-1.62","12"
"252","2016-05-09","-1.5975","-1.62","-1.57","12"
"252","2016-05-10","-1.49917","-1.57","-1.4","12"
"252","2016-05-11","-1.16917","-1.34","-1.02","12"
"252","2016-05-12","-0.76417","-0.94","-0.65","12"
"252","2016-05-13","-0.59","-0.64","-0.56","12"
"252","2016-05-14","-0.52333","-0.56","-0.48","12"
"252","2016-05-15","-0.43667","-0.46","-0.41","12"
"252","2016-05-16","-0.38","-0.41","-0.35","12"
"252","2016-05-17","-0.33333","-0.35","-0.31","12"
"252","2016-05-18","-0.305","-0.33","-0.29","12"
"252","2016-05-19","-0.22","-0.29","-0.18","12"
"252","2016-05-20","-0.18167","-0.2","-0.16","12"
"252","2016-05-21","-0.12667","-0.18","-0.04","12"
"252","2016-05-22","-0.01667","-0.02","0","12"
"252","2016-05-23","0","0","0","12"
"252","2016-05-24","0","0","0","12"
"252","2016-05-25","0","0","0","12"
"252","2016-05-26","0","0","0","12"
"252","2016-05-27","0","0","0","12"
"252","2016-05-28","0","0","0","12"
"252","2016-05-29","0","0","0","12"
"252","2016-05-30","0","0","0","12"
"252","2016-05-31","0","0","0","12"
"252","2016-06-01","0","0","0","12"
"252","2016-06-02","0","0","0","12"
"252","2016-06-03","0","0","0","12"
"252","2016-06-04","0","0","0","12"
"252","2016-06-05","0","0","0","12"
"252","2016-06-06","0","0","0","12"
"252","2016-06-07","0","0","0","12"
"252","2016-06-08","0","0","0","12"
"252","2016-06-09","0","0","0","12"
"252","2016-06-10","0.00083","0","0.01","12"
"252","2016-06-11","0.00083","0","0.01","12"
"252","2016-06-12","0","0","0","12"
"252","2016-06-13","0","0","0","12"
"252","2016-06-14","0","0","0","12"
"252","2016-06-15","0","0","0","12"
"252","2016-06-16","0","0","0","12"
"252","2016-06-17","0","0","0","12"
"252","2016-06-18","0","0","0","12"
"252","2016-06-19","0","0","0","12"
"252","2016-06-20","0","0","0","12"
"252","2016-06-21","0","0","0","12"
"252","2016-06-22","0","0","0","12"
"252","2016-06-23","0","0","0","12"
"252","2016-06-24","0","0","0","12"
"252","2016-06-25","0","0","0","12"
"252","2016-06-26","0","0","0","12"
"252","2016-06-27","0","0","0","12"
"252","2016-06-28","0","0","0","12"
"252","2016-06-29","0","0","0","12"
"252","2016-06-30","0.00083","0","0.01","12"
"252","2016-07-01","0","0","0","12"
"252","2016-07-02","0","0","0","12"
"252","2016-07-03","0","0","0","12"
"252","2016-07-04","0","0","0","12"
"252","2016-07-05","0","0","0","12"
"252","2016-07-06","0","0","0","12"
"252","2016-07-07","0","0","0","12"
"252","2016-07-08","0","0","0","12"
"252","2016-07-09","0","0","0","12"
"252","2016-07-10","0","0","0","12"
"252","2016-07-11","0","0","0","12"
"252","2016-07-12","0","0","0","12"
"252","2016-07-13","0","0","0","12"
"252","2016-07-14","0","0","0","12"
"252","2016-07-15","0","0","0","12"
"252","2016-07-16","0","0","0","12"
"252","2016-07-17","0","0","0","12"
"252","2016-07-18","0","0","0","12"
"252","2016-07-19","0","0","0","12"
"252","2016-07-20","0","0","0","12"
"252","2016-07-21","0","0","0","12"
"252","2016-07-22","0.00083","0","0.01","12"
"252","2016-07-23","0","0","0","12"
"252","2016-07-24","0","0","0","12"
"252","2016-07-25","0.00083","0","0.01","12"
"252","2016-07-26","0","0","0","12"
"252","2016-07-27","0","0","0","12"
"252","2016-07-28","0.10833","0","0.4","12"
"252","2016-07-29","2.12583","0.3","5.03","12"
"252","2016-07-30","4.73333","2.2","7.42","12"
"252","2016-07-31","6.44917","4.49","8.73","12"
"252","2016-08-01","5.96083","4.49","7.84","12"
"252","2016-08-02","5.8725","3.12","8.43","12"
"252","2016-08-03","9.1825","4.71","14.24","12"
"252","2016-08-04","9.74667","4.97","15.4","12"
"252","2016-08-05","5.00667","3.29","8.16","12"
"252","2016-08-06","5.64917","1.28","9.43","12"
"252","2016-08-07","7.6775","2.84","12.98","12"
"252","2016-08-08","9.605","4.61","15.18","12"
"252","2016-08-09","7.51333","5.86","8.54","12"
"252","2016-08-10","4.66","2.84","6.7","12"
"252","2016-08-11","3.82083","0.82","6.66","12"
"252","2016-08-12","6.3325","2.33","11.32","12"
"252","2016-08-13","9.19167","4.35","14.41","12"
"252","2016-08-14","10.5625","6.37","14.36","12"
"252","2016-08-15","10.98083","7.23","14.7","12"
"252","2016-08-16","10.67167","7.07","14.29","12"
"252","2016-08-17","9.21417","7.01","13.68","12"
"252","2016-08-18","7.43167","5.55","9.05","12"
"252","2016-08-19","8.41273","5.35","11.67","11"
"252","2016-08-20","7.53583","6.82","8.25","12"
"252","2016-08-21","5.67083","3.82","8.25","12"
"252","2016-08-22","5.2025","1.1","9.45","12"
"252","2016-08-23","8.69","4.97","13.19","12"
"252","2016-08-24","10.77083","7.3","14.74","12"
"252","2016-08-25","11.71917","8.25","15.8","12"
"252","2016-08-26","12.06583","8.73","15.53","12"
"252","2016-08-27","12.4675","8.97","16.34","12"
"252","2016-08-28","10.31917","8.01","12.17","12"
"252","2016-08-29","9.52667","7.54","11.67","12"
"252","2016-08-30","9.03917","7.06","11.17","12"
"252","2016-08-31","8.47667","6.82","9.94","12"
"252","2016-09-01","8.76167","6.36","11.41","12"
"252","2016-09-02","8.63833","5.43","12.17","12"
"252","2016-09-03","8.9225","5.66","12.42","12"
"252","2016-09-04","8.52417","6.59","11.67","12"
"252","2016-09-05","6.28167","5.43","7.3","12"
"252","2016-09-06","6.3925","3.37","8.73","12"
"252","2016-09-07","6.6","3.6","9.7","12"
"252","2016-09-08","7.435","4.97","9.7","12"
"252","2016-09-09","8.02917","5.2","10.67","12"
"252","2016-09-10","8.12","6.12","10.18","12"
"252","2016-09-11","7.72417","5.43","9.45","12"
"252","2016-09-12","7.66167","5.89","9.45","12"
"252","2016-09-13","7.51083","5.2","9.94","12"
"252","2016-09-14","7.33583","4.74","9.94","12"
"252","2016-09-15","6.82667","6.12","7.54","12"
"252","2016-09-16","4.33917","3.14","5.43","12"
"252","2016-09-17","2.51583","1.55","3.6","12"
"252","2016-09-18","1.68583","1.1","2.46","12"
"252","2016-09-19","3.17917","2","4.51","12"
"252","2016-09-20","2.86","0.66","4.74","12"
"252","2016-09-21","3.71083","2.69","4.74","12"
"252","2016-09-22","3.54333","1.1","5.66","12"
"252","2016-09-23","3.675","2.46","5.2","12"
"252","2016-09-24","3.39167","1.33","5.2","12"
"252","2016-09-25","3.35583","0.88","5.66","12"
"252","2016-09-26","4.3475","1.78","6.59","12"
"252","2016-09-27","3.93917","2.91","4.74","12"
"252","2016-09-28","3.0525","0.66","5.43","12"
"252","2016-09-29","3.52667","1.1","6.12","12"
"252","2016-09-30","3.695","1.55","5.89","12"
"252","2016-10-01","3.29417","1.78","4.97","12"
"252","2016-10-02","2.12167","0.66","3.37","12"
"252","2016-10-03","-0.78333","-2.45","0.44","12"
"252","2016-10-04","-1.13667","-2.9","1.1","12"
"252","2016-10-05","0.05083","-1.12","2.46","12"
"252","2016-10-06","-0.60083","-2.68","1.55","12"
"252","2016-10-07","-0.3775","-2.23","1.55","12"
"252","2016-10-08","-0.56333","-2.01","1.1","12"
"252","2016-10-09","-1.48833","-2.45","-0.67","12"
"252","2016-10-10","-3.745","-6.22","-1.56","12"
"252","2016-10-11","-3.3625","-4.01","-2.68","12"
"252","2016-10-12","-5.22417","-6.89","-4.01","12"
"252","2016-10-13","-3.71","-5.11","-2.23","12"
"252","2016-10-14","-0.56083","-2.23","0.21","12"
"252","2016-10-15","-0.01917","-0.23","0","12"
"252","2016-10-16","-1.28417","-2.23","-0.45","12"
"252","2016-10-17","-0.465","-1.12","0","12"
"252","2016-10-18","0","0","0","12"
"252","2016-10-19","-0.91417","-1.56","0","12"
"252","2016-10-20","-3.25083","-4.23","-2.01","12"
"252","2016-10-21","-5.20417","-5.78","-4.67","12"
"252","2016-10-22","-6.05333","-6.44","-5.33","12"
"252","2016-10-23","-4.87333","-6","-3.34","12"
"252","2016-10-24","-2.64","-3.34","-1.79","12"
"252","2016-10-25","-0.37333","-1.56","0.21","12"
"252","2016-10-26","0.0875","0","0.21","12"
"252","2016-10-27","-0.70917","-1.34","0","12"
"252","2016-10-28","-1.09917","-1.34","-0.89","12"
"252","2016-10-29","-1.39583","-1.79","-0.89","12"
"252","2016-10-30","-0.78","-0.89","-0.67","12"
"252","2016-10-31","-1.34","-2.01","-0.67","12"
"252","2016-11-01","-1.135","-1.34","-0.89","12"
"252","2016-11-02","-1.695","-2.23","-1.12","12"
"252","2016-11-03","-3.93333","-4.45","-2.45","12"
"252","2016-11-04","-3.74833","-4.45","-2.45","12"
"252","2016-11-05","-2.10167","-2.45","-1.79","12"
"252","2016-11-06","-1.845","-2.01","-1.79","12"
"252","2016-11-07","-2.78917","-3.34","-2.23","12"
"252","2016-11-08","-3.61917","-4.01","-3.34","12"
"252","2016-11-09","-4.13833","-4.23","-4.01","12"
"252","2016-11-10","-4.08333","-4.23","-4.01","12"
"252","2016-11-11","-3.65667","-4.01","-3.34","12"
"252","2016-11-12","-3.1825","-3.34","-3.13","12"
"252","2016-11-13","-3.13","-3.13","-3.13","12"
"252","2016-11-14","-3.13","-3.13","-3.13","12"
"252","2016-11-15","-3.13","-3.13","-3.13","12"
"252","2016-11-16","-3.13","-3.13","-3.13","12"
"252","2016-11-17","-3.0725","-3.13","-2.9","12"
"252","2016-11-18","-2.9","-2.9","-2.9","12"
"252","2016-11-19","-2.75333","-2.9","-2.68","12"
"252","2016-11-20","-2.6225","-2.68","-2.45","12"
"252","2016-11-21","-2.41333","-2.45","-2.23","12"
"252","2016-11-22","-2.23","-2.23","-2.23","12"
"252","2016-11-23","-2.23","-2.23","-2.23","12"
"252","2016-11-24","-2.10167","-2.23","-2.01","12"
"252","2016-11-25","-2.01","-2.01","-2.01","12"
"252","2016-11-26","-2.01","-2.01","-2.01","12"
"252","2016-11-27","-2.01","-2.01","-2.01","12"
"252","2016-11-28","-1.82667","-2.01","-1.79","12"
"252","2016-11-29","-1.79","-1.79","-1.79","12"
"252","2016-11-30","-1.79","-1.79","-1.79","12"
"252","2016-12-01","-1.79","-1.79","-1.79","12"
"252","2016-12-02","-1.86333","-2.01","-1.79","12"
"252","2016-12-03","-1.99167","-2.01","-1.79","12"
"252","2016-12-04","-1.99167","-2.01","-1.79","12"
"252","2016-12-05","-2.01","-2.01","-2.01","12"
"252","2016-12-06","-2.01","-2.01","-2.01","12"
"252","2016-12-07","-2.12","-2.23","-2.01","12"
"252","2016-12-08","-2.23","-2.23","-2.23","12"
"252","2016-12-09","-2.23","-2.23","-2.23","12"
"252","2016-12-10","-2.23","-2.23","-2.23","12"
"252","2016-12-11","-2.23","-2.23","-2.23","12"
"252","2016-12-12","-2.23","-2.23","-2.23","12"
"252","2016-12-13","-2.23","-2.23","-2.23","12"
"252","2016-12-14","-2.23","-2.23","-2.23","12"
"252","2016-12-15","-2.23","-2.23","-2.23","12"
"252","2016-12-16","-2.35833","-2.45","-2.23","12"
"252","2016-12-17","-2.45","-2.45","-2.45","12"
"252","2016-12-18","-2.45","-2.45","-2.45","12"
"252","2016-12-19","-2.75167","-2.9","-2.45","12"
"252","2016-12-20","-2.9","-2.9","-2.9","12"
"252","2016-12-21","-2.9","-2.9","-2.9","12"
"252","2016-12-22","-2.9","-2.9","-2.9","12"
"252","2016-12-23","-2.9","-2.9","-2.9","12"
"252","2016-12-24","-2.9","-2.9","-2.9","12"
"252","2016-12-25","-2.9","-2.9","-2.9","12"
"252","2016-12-26","-2.9","-2.9","-2.9","12"
"252","2016-12-27","-2.9","-2.9","-2.9","12"
"252","2016-12-28","-2.9","-2.9","-2.9","12"
"252","2016-12-29","-2.9","-2.9","-2.9","12"
"252","2016-12-30","-2.82667","-2.9","-2.68","12"
"252","2016-12-31","-2.9","-2.9","-2.9","12"
"252","2017-01-01","-2.9","-2.9","-2.9","12"
"252","2017-01-02","-2.99417","-3.34","-2.9","12"
"252","2017-01-03","-3.34","-3.34","-3.34","12"
"252","2017-01-04","-3.43167","-3.56","-3.34","12"
"252","2017-01-05","-3.56","-3.56","-3.56","12"
"252","2017-01-06","-3.56","-3.56","-3.56","12"
"252","2017-01-07","-3.56","-3.56","-3.56","12"
"252","2017-01-08","-3.7325","-3.79","-3.56","12"
"252","2017-01-09","-3.69417","-3.79","-3.56","12"
"252","2017-01-10","-3.79","-3.79","-3.79","12"
"252","2017-01-11","-3.845","-4.01","-3.79","12"
"252","2017-01-12","-4.01","-4.01","-4.01","12"
"252","2017-01-13","-4.01","-4.01","-4.01","12"
"252","2017-01-14","-3.80833","-4.01","-3.79","12"
"252","2017-01-15","-3.79","-3.79","-3.79","12"
"252","2017-01-16","-3.63667","-3.79","-3.56","12"
"252","2017-01-17","-3.56","-3.56","-3.56","12"
"252","2017-01-18","-3.56","-3.56","-3.56","12"
"252","2017-01-19","-3.56","-3.56","-3.56","12"
"252","2017-01-20","-3.56","-3.56","-3.56","12"
"252","2017-01-21","-3.77083","-3.79","-3.56","12"
"252","2017-01-22","-3.79","-3.79","-3.79","12"
"252","2017-01-23","-3.79","-3.79","-3.79","12"
"252","2017-01-24","-3.86333","-4.01","-3.79","12"
"252","2017-01-25","-4.01","-4.01","-4.01","12"
"252","2017-01-26","-4.01","-4.01","-4.01","12"
"252","2017-01-27","-4.02833","-4.23","-4.01","12"
"252","2017-01-28","-4.23","-4.23","-4.23","12"
"252","2017-01-29","-4.23","-4.23","-4.23","12"
"252","2017-01-30","-4.23","-4.23","-4.23","12"
"252","2017-01-31","-4.23","-4.23","-4.23","12"
"252","2017-02-01","-4.23","-4.23","-4.23","12"
"252","2017-02-02","-4.23","-4.23","-4.23","12"
"252","2017-02-03","-4.23","-4.23","-4.23","12"
"252","2017-02-04","-4.23","-4.23","-4.23","12"
"252","2017-02-05","-4.13833","-4.23","-4.01","12"
"252","2017-02-06","-4.01","-4.01","-4.01","12"
"252","2017-02-07","-4.01","-4.01","-4.01","12"
"252","2017-02-08","-4.01","-4.01","-4.01","12"
"252","2017-02-09","-3.93667","-4.01","-3.79","12"
"252","2017-02-10","-3.79","-3.79","-3.79","12"
"252","2017-02-11","-3.79","-3.79","-3.79","12"
"252","2017-02-12","-3.79","-3.79","-3.79","12"
"252","2017-02-13","-3.79","-3.79","-3.79","12"
"252","2017-02-14","-3.63667","-3.79","-3.56","12"
"252","2017-02-15","-3.56","-3.56","-3.56","12"
"252","2017-02-16","-3.56","-3.56","-3.56","12"
"252","2017-02-17","-3.56","-3.56","-3.56","12"
"252","2017-02-18","-3.56","-3.56","-3.56","12"
"252","2017-02-19","-3.56","-3.56","-3.56","12"
"252","2017-02-20","-3.56","-3.56","-3.56","12"
"252","2017-02-21","-3.56","-3.56","-3.56","12"
"252","2017-02-22","-3.56","-3.56","-3.56","12"
"252","2017-02-23","-3.56","-3.56","-3.56","12"
"252","2017-02-24","-3.56","-3.56","-3.56","12"
"252","2017-02-25","-3.56","-3.56","-3.56","12"
"252","2017-02-26","-3.56","-3.56","-3.56","12"
"252","2017-02-27","-3.56","-3.56","-3.56","12"
"252","2017-02-28","-3.56","-3.56","-3.56","12"
"252","2017-03-01","-3.56","-3.56","-3.56","12"
"252","2017-03-02","-3.56","-3.56","-3.56","12"
"252","2017-03-03","-3.54167","-3.56","-3.34","12"
"252","2017-03-04","-3.34","-3.34","-3.34","12"
"252","2017-03-05","-3.34","-3.34","-3.34","12"
"252","2017-03-06","-3.34","-3.34","-3.34","12"
"252","2017-03-07","-3.34","-3.34","-3.34","12"
"252","2017-03-08","-3.34","-3.34","-3.34","12"
"252","2017-03-09","-3.305","-3.34","-3.13","12"
"252","2017-03-10","-3.13","-3.13","-3.13","12"
"252","2017-03-11","-3.13","-3.13","-3.13","12"
"252","2017-03-12","-3.13","-3.13","-3.13","12"
"252","2017-03-13","-3.13","-3.13","-3.13","12"
"252","2017-03-14","-3.13","-3.13","-3.13","12"
"252","2017-03-15","-3.13","-3.13","-3.13","12"
"252","2017-03-16","-3.13","-3.13","-3.13","12"
"252","2017-03-17","-3.13","-3.13","-3.13","12"
"252","2017-03-18","-3.11083","-3.13","-2.9","12"
"252","2017-03-19","-3.09167","-3.13","-2.9","12"
"252","2017-03-20","-2.91917","-3.13","-2.9","12"
"252","2017-03-21","-2.9","-2.9","-2.9","12"
"252","2017-03-22","-2.9","-2.9","-2.9","12"
"252","2017-03-23","-2.9","-2.9","-2.9","12"
"252","2017-03-24","-2.9","-2.9","-2.9","12"
"252","2017-03-25","-2.9","-2.9","-2.9","12"
"252","2017-03-26","-2.9","-2.9","-2.9","12"
"252","2017-03-27","-2.9","-2.9","-2.9","12"
"252","2017-03-28","-2.9","-2.9","-2.9","12"
"252","2017-03-29","-2.845","-2.9","-2.68","12"
"252","2017-03-30","-2.68","-2.68","-2.68","12"
"252","2017-03-31","-2.68","-2.68","-2.68","12"
"252","2017-04-01","-2.68","-2.68","-2.68","12"
"252","2017-04-02","-2.68","-2.68","-2.68","12"
"252","2017-04-03","-2.68","-2.68","-2.68","12"
"252","2017-04-04","-2.68","-2.68","-2.68","12"
"252","2017-04-05","-2.565","-2.68","-2.45","12"
"252","2017-04-06","-2.45","-2.45","-2.45","12"
"252","2017-04-07","-2.45","-2.45","-2.45","12"
"252","2017-04-08","-2.45","-2.45","-2.45","12"
"252","2017-04-09","-2.45","-2.45","-2.45","12"
"252","2017-04-10","-2.45","-2.45","-2.45","12"
"252","2017-04-11","-2.45","-2.45","-2.45","12"
"252","2017-04-12","-2.45","-2.45","-2.45","12"
"252","2017-04-13","-2.45","-2.45","-2.45","12"
"252","2017-04-14","-2.30333","-2.45","-2.23","12"
"252","2017-04-15","-2.23","-2.23","-2.23","12"
"252","2017-04-16","-2.02833","-2.23","-2.01","12"
"252","2017-04-17","-1.79","-1.79","-1.79","12"
"252","2017-04-18","-1.63667","-1.79","-1.56","12"
"252","2017-04-19","-1.56","-1.56","-1.56","12"
"252","2017-04-20","-1.34","-1.34","-1.34","12"
"252","2017-04-21","-1.34","-1.34","-1.34","12"
"252","2017-04-22","-1.34","-1.34","-1.34","12"
"252","2017-04-23","-1.34","-1.34","-1.34","12"
"252","2017-04-24","-1.46833","-1.56","-1.34","12"
"252","2017-04-25","-1.285","-1.34","-1.12","12"
"252","2017-04-26","-1.12","-1.12","-1.12","12"
"252","2017-04-27","-1.12","-1.12","-1.12","12"
"252","2017-04-28","-1.12","-1.12","-1.12","12"
"252","2017-04-29","-1.12","-1.12","-1.12","12"
"252","2017-04-30","-1.12","-1.12","-1.12","12"
"252","2017-05-01","-1.12","-1.12","-1.12","12"
"252","2017-05-02","-1.12","-1.12","-1.12","12"
"252","2017-05-03","-1.12","-1.12","-1.12","12"
"252","2017-05-04","-1.12","-1.12","-1.12","12"
"252","2017-05-05","-1.12","-1.12","-1.12","12"
"252","2017-05-06","-0.96917","-1.12","-0.67","12"
"252","2017-05-07","-0.67","-0.67","-0.67","12"
"252","2017-05-08","-0.67","-0.67","-0.67","12"
"252","2017-05-09","-0.57833","-0.67","-0.23","12"
"252","2017-05-10","-0.0575","-0.23","0","12"
"252","2017-05-11","0","0","0","12"
"252","2017-05-12","0","0","0","12"
"252","2017-05-13","0","0","0","12"
"252","2017-05-14","0","0","0","12"
"252","2017-05-15","0","0","0","12"
"252","2017-05-16","0","0","0","12"
"252","2017-05-17","0","0","0","12"
"252","2017-05-18","0","0","0","12"
"252","2017-05-19","0","0","0","12"
"252","2017-05-20","0","0","0","12"
"252","2017-05-21","0","0","0","12"
"252","2017-05-22","0","0","0","12"
"252","2017-05-23","0","0","0","12"
"252","2017-05-24","0","0","0","12"
"252","2017-05-25","0","0","0","12"
"252","2017-05-26","0","0","0","12"
"252","2017-05-27","0","0","0","12"
"252","2017-05-28","0","0","0","12"
"252","2017-05-29","0","0","0","12"
"252","2017-05-30","0","0","0","12"
"252","2017-05-31","0","0","0","12"
"252","2017-06-01","0","0","0","12"
"252","2017-06-02","0","0","0","12"
"252","2017-06-03","0","0","0","12"
"252","2017-06-04","0","0","0","12"
"252","2017-06-05","0","0","0","12"
"252","2017-06-06","0","0","0","12"
"252","2017-06-07","0","0","0","12"
"252","2017-06-08","0","0","0","12"
"252","2017-06-09","0","0","0","12"
"252","2017-06-10","0","0","0","12"
"252","2017-06-11","0","0","0","12"
"252","2017-06-12","0","0","0","12"
"252","2017-06-13","0","0","0","12"
"252","2017-06-14","0","0","0","12"
"252","2017-06-15","0","0","0","12"
"252","2017-06-16","0","0","0","12"
"252","2017-06-17","0.1625","0","0.44","12"
"252","2017-06-18","0.62083","0.21","1.55","12"
"252","2017-06-19","3.47417","1.33","6.82","12"
"252","2017-06-20","8.25083","4.74","11.41","12"
"252","2017-06-21","9.25917","6.12","11.92","12"
"252","2017-06-22","10.51417","6.36","15","12"
"252","2017-06-23","11.39833","8.01","14.74","12"
"252","2017-06-24","12.67333","8.97","16.88","12"
"252","2017-06-25","10.11583","7.77","12.17","12"
"252","2017-06-26","9.75583","5.66","14.48","12"
"252","2017-06-27","8.79667","6.59","10.42","12"
"252","2017-06-28","7.62417","5.66","9.94","12"
"252","2017-06-29","4.1725","1.78","6.36","12"
"252","2017-06-30","3.92417","0.44","7.77","12"
"252","2017-07-01","3.2025","0.88","5.43","12"
"252","2017-07-02","3.96167","2.46","5.66","12"
"252","2017-07-03","6.98167","3.37","10.67","12"
"252","2017-07-04","8.8275","4.05","13.71","12"
"252","2017-07-05","10.89333","6.36","15.8","12"
"252","2017-07-06","12.4575","8.01","16.88","12"
"252","2017-07-07","13.07583","9.21","16.88","12"
"252","2017-07-08","13.71667","9.7","17.44","12"
"252","2017-07-09","11.07083","9.45","13.19","12"
"252","2017-07-10","9.015","7.77","10.92","12"
"252","2017-07-11","8.28917","5.43","11.17","12"
"252","2017-07-12","9.33083","5.89","12.94","12"
"252","2017-07-13","9.82","6.82","12.17","12"
"252","2017-07-14","9.41083","6.82","11.92","12"
"252","2017-07-15","9.77583","5.66","14.22","12"
"252","2017-07-16","10.5175","6.12","15","12"
"252","2017-07-17","11.50417","7.77","14.74","12"
"252","2017-07-18","12.24583","9.21","15.53","12"
"252","2017-07-19","12.14583","9.21","16.61","12"
"252","2017-07-20","10.19333","8.49","12.17","12"
"252","2017-07-21","9.5525","6.82","12.17","12"
"252","2017-07-22","9.3175","6.36","12.17","12"
"252","2017-07-23","8.84417","6.59","11.67","12"
"252","2017-07-24","5.9725","4.05","7.54","12"
"252","2017-07-25","3.54333","2.23","5.43","12"
"252","2017-07-26","3.51083","1.1","6.36","12"
"252","2017-07-27","6.63667","2.91","10.92","12"
"252","2017-07-28","9.19417","5.66","12.68","12"
"252","2017-07-29","10.61667","7.54","14.22","12"
"252","2017-07-30","10.80417","8.73","14.48","12"
"252","2017-07-31","9.76083","7.3","12.68","12"
"252","2017-08-01","11.11333","7.77","14.74","12"
"252","2017-08-02","11.41667","8.25","15","12"
"252","2017-08-03","12.57667","10.18","15.53","12"
"252","2017-08-04","14.045","10.92","17.71","12"
"252","2017-08-05","13.975","10.67","18.27","12"
"252","2017-08-06","10.08333","8.49","11.41","12"
"252","2017-08-07","9.60583","4.74","14.74","12"
"252","2017-08-08","8.13833","6.82","10.92","12"
"252","2017-08-09","7.61","5.89","10.67","12"
"252","2017-08-10","4.4925","3.14","5.89","12"
"252","2017-08-11","1.9475","1.33","3.82","12"
"252","2017-08-12","3.24667","1.33","6.12","12"
"252","2017-08-13","6.51","3.37","9.45","12"
"252","2017-08-14","8.33417","5.43","11.17","12"
"252","2017-08-15","9.38545","6.12","13.06","11"
"252","2017-08-16","9.01167","6.35","11.25","12"
"252","2017-08-17","9.96","6.86","13.04","12"
"252","2017-08-18","10.95083","7.63","15.24","12"
"252","2017-08-19","8.03833","6.24","9.07","12"
"252","2017-08-20","5.20167","2.94","7.25","12"
"252","2017-08-21","6.51167","2","11","12"
"252","2017-08-22","9.13167","5.63","12.95","12"
"252","2017-08-23","10.605","7.4","14.4","12"
"252","2017-08-24","10.64167","8.32","14.26","12"
"252","2017-08-25","10.87667","7.27","14.56","12"
"252","2017-08-26","12.1625","9.47","15.21","12"
"252","2017-08-27","12.24333","9.17","15.38","12"
"252","2017-08-28","11.645","9.56","13.9","12"
"252","2017-08-29","11.68","8.28","15.29","12"
"252","2017-08-30","11.945","9.3","14.76","12"
"252","2017-08-31","8.58083","7.05","10.63","12"
"252","2017-09-01","5.88333","3.49","7.15","12"
"252","2017-09-02","2.0325","1.71","2.86","12"
"252","2017-09-03","2.49167","0.82","4.61","12"
"252","2017-09-04","3.52","1.23","5.86","12"
"252","2017-09-05","5.92417","2.94","8.89","12"
"252","2017-09-06","6.825","5.41","9.13","12"
"252","2017-09-07","4.45333","1.56","7.09","12"
"252","2017-09-08","4.705","1.61","8.55","12"
"252","2017-09-09","3.2025","1.09","4.89","12"
"252","2017-09-10","1.43333","0.8","2.37","12"
"252","2017-09-11","1.74833","-0.35","4.09","12"
"252","2017-09-12","0.13583","-0.25","0.77","12"
"252","2017-09-13","1.46167","-1.58","4.41","12"
"252","2017-09-14","1.83583","-1.73","4.01","12"
"252","2017-09-15","-1.85583","-4.51","0.06","12"
"252","2017-09-16","-0.855","-2.77","0.17","12"
"252","2017-09-17","-0.69083","-2.23","0.21","12"
"252","2017-09-18","-0.04","-0.08","0","12"
"252","2017-09-19","-0.1975","-0.27","-0.04","12"
"252","2017-09-20","-0.41833","-0.88","-0.06","12"
"252","2017-09-21","-1.0575","-2.53","0.04","12"
"252","2017-09-22","0.0775","-0.73","0.96","12"
"252","2017-09-23","0.94333","-0.12","2.35","12"
"252","2017-09-24","1.27583","0.38","2.39","12"
"252","2017-09-25","1.1025","-0.86","3.29","12"
"252","2017-09-26","2.33167","0.55","4.41","12"
"252","2017-09-27","3.05833","1.69","4.49","12"
"252","2017-09-28","3.24583","1.09","5.37","12"
"252","2017-09-29","4.11","2.31","6.08","12"
"252","2017-09-30","4.37833","2.94","6.28","12"
"252","2017-10-01","3.53333","2.26","5.01","12"
"252","2017-10-02","3.635","2.02","5.61","12"
"252","2017-10-03","4.10167","1.23","4.95","12"
"252","2017-10-04","1.45417","-0.65","3.83","12"
"252","2017-10-05","2.74583","0.71","5.51","12"
"252","2017-10-06","0.79833","-0.69","2.73","12"
"252","2017-10-07","-1.87833","-4.49","-0.14","12"
"252","2017-10-08","-0.2425","-0.92","0.44","12"
"252","2017-10-09","-0.58417","-1.73","0.21","12"
"252","2017-10-10","-0.87833","-2.45","0.38","12"
"252","2017-10-11","-0.23","-1.6","1.44","12"
"252","2017-10-12","0.725","-0.67","2.3","12"
"252","2017-10-13","1.09","0.04","2.31","12"
"252","2017-10-14","1.30083","0.53","2.28","12"
"252","2017-10-15","1.44083","0.73","2.18","12"
"252","2017-10-16","0.85917","0.19","1.34","12"
"252","2017-10-17","0.47583","-0.08","1.05","12"
"252","2017-10-18","-0.275","-0.67","0.38","12"
"252","2017-10-19","0.15083","-0.82","1.46","12"
"252","2017-10-20","0.365","-0.92","1.94","12"
"252","2017-10-21","1.6425","0.53","2.96","12"
"252","2017-10-22","-0.47583","-1.18","0.29","12"
"252","2017-10-23","-1.2025","-1.45","-0.84","12"
"252","2017-10-24","-1.01333","-1.05","-0.97","12"
"252","2017-10-25","-0.88833","-1.03","-0.65","12"
"252","2017-10-26","-0.57167","-0.65","-0.48","12"
"252","2017-10-27","-0.41083","-0.5","-0.27","12"
"252","2017-10-28","-0.88167","-1.66","-0.27","12"
"252","2017-10-29","-1.78","-2.23","-1.22","12"
"252","2017-10-30","-1.96333","-2.83","-1.18","12"
"252","2017-10-31","-3.3275","-3.58","-3.02","12"
"252","2017-11-01","-3.3025","-3.55","-2.92","12"
"252","2017-11-02","-2.79083","-2.89","-2.64","12"
"252","2017-11-03","-2.96417","-3.32","-2.62","12"
"252","2017-11-04","-2.53167","-2.81","-2.09","12"
"252","2017-11-05","-1.83583","-2.06","-1.64","12"
"252","2017-11-06","-2.36583","-2.68","-2.04","12"
"252","2017-11-07","-2.66083","-2.98","-2.41","12"
"252","2017-11-08","-2.93167","-3.06","-2.85","12"
"252","2017-11-09","-3.06","-3.66","-2.77","12"
"252","2017-11-10","-4.55333","-4.84","-3.79","12"
"252","2017-11-11","-4.24333","-4.6","-3.77","12"
"252","2017-11-12","-3.29","-3.72","-2.81","12"
"252","2017-11-13","-2.72333","-2.81","-2.68","12"
"252","2017-11-14","-2.995","-3.21","-2.75","12"
"252","2017-11-15","-2.63333","-2.74","-2.58","12"
"252","2017-11-16","-2.60833","-2.62","-2.6","12"
"252","2017-11-17","-2.635","-2.64","-2.62","12"
"252","2017-11-18","-2.57583","-2.6","-2.55","12"
"252","2017-11-19","-2.81917","-3.02","-2.57","12"
"252","2017-11-20","-2.8225","-2.96","-2.77","12"
"252","2017-11-21","-2.78","-2.81","-2.77","12"
"252","2017-11-22","-2.81","-2.81","-2.81","12"
"252","2017-11-23","-2.77","-2.79","-2.75","12"
"252","2017-11-24","-2.76667","-2.77","-2.75","12"
"252","2017-11-25","-2.76833","-2.81","-2.75","12"
"252","2017-11-26","-2.7775","-2.85","-2.72","12"
"252","2017-11-27","-2.99417","-3.08","-2.89","12"
"252","2017-11-28","-2.92667","-3.09","-2.85","12"
"252","2017-11-29","-3.30167","-3.38","-3.13","12"
"252","2017-11-30","-3.26833","-3.3","-3.24","12"
"252","2017-12-01","-3.26167","-3.3","-3.24","12"
"252","2017-12-02","-3.36","-3.38","-3.32","12"
"252","2017-12-03","-3.38833","-3.43","-3.34","12"
"252","2017-12-04","-3.53","-3.57","-3.45","12"
"252","2017-12-05","-3.5325","-3.58","-3.49","12"
"252","2017-12-06","-3.72333","-3.81","-3.62","12"
"252","2017-12-07","-3.85333","-3.88","-3.81","12"
"252","2017-12-08","-4.02917","-4.17","-3.9","12"
"252","2017-12-09","-4.175","-4.19","-4.13","12"
"252","2017-12-10","-4.07583","-4.13","-4","12"
"252","2017-12-11","-3.975","-4","-3.94","12"
"252","2017-12-12","-4.0975","-4.15","-4.02","12"
"252","2017-12-13","-4.07667","-4.13","-4.02","12"
"252","2017-12-14","-3.975","-4.04","-3.92","12"
"252","2017-12-15","-3.84","-3.88","-3.77","12"
"252","2017-12-16","-3.68","-3.75","-3.6","12"
"252","2017-12-17","-3.52833","-3.6","-3.47","12"
"252","2017-12-18","-3.43","-3.45","-3.4","12"
"252","2017-12-19","-3.36833","-3.4","-3.34","12"
"252","2017-12-20","-3.29833","-3.32","-3.26","12"
"252","2017-12-21","-3.23","-3.26","-3.21","12"
"252","2017-12-22","-3.17833","-3.21","-3.15","12"
"252","2017-12-23","-3.13833","-3.15","-3.13","12"
"252","2017-12-24","-3.11333","-3.13","-3.09","12"
"252","2017-12-25","-3.065","-3.09","-3.04","12"
"252","2017-12-26","-2.98667","-3.02","-2.96","12"
"252","2017-12-27","-2.95667","-2.96","-2.94","12"
"252","2017-12-28","-2.9","-2.92","-2.87","12"
"252","2017-12-29","-2.85167","-2.87","-2.83","12"
"252","2017-12-30","-2.81667","-2.83","-2.79","12"
"252","2017-12-31","-2.81167","-2.83","-2.81","12"
"252","2018-01-01","-2.80167","-2.81","-2.79","12"
"252","2018-01-02","-2.80333","-2.81","-2.77","12"
"252","2018-01-03","-2.76833","-2.79","-2.75","12"
"252","2018-01-04","-2.74333","-2.75","-2.74","12"
"252","2018-01-05","-2.735","-2.74","-2.72","12"
"252","2018-01-06","-2.72","-2.74","-2.7","12"
"252","2018-01-07","-2.70333","-2.72","-2.7","12"
"252","2018-01-08","-2.69667","-2.7","-2.68","12"
"252","2018-01-09","-2.69833","-2.7","-2.68","12"
"252","2018-01-10","-2.72667","-2.74","-2.7","12"
"252","2018-01-11","-2.72167","-2.74","-2.72","12"
"252","2018-01-12","-2.71","-2.72","-2.7","12"
"252","2018-01-13","-2.69667","-2.7","-2.68","12"
"252","2018-01-14","-2.68167","-2.7","-2.68","12"
"252","2018-01-15","-2.67167","-2.68","-2.66","12"
"252","2018-01-16","-2.65333","-2.68","-2.62","12"
"252","2018-01-17","-2.61667","-2.62","-2.6","12"
"252","2018-01-18","-2.59333","-2.6","-2.58","12"
"252","2018-01-19","-2.56833","-2.58","-2.55","12"
"252","2018-01-20","-2.54167","-2.55","-2.53","12"
"252","2018-01-21","-2.505","-2.51","-2.49","12"
"252","2018-01-22","-2.47333","-2.49","-2.45","12"
"252","2018-01-23","-2.43667","-2.45","-2.43","12"
"252","2018-01-24","-2.41167","-2.43","-2.41","12"
"252","2018-01-25","-2.39167","-2.4","-2.38","12"
"252","2018-01-26","-2.36167","-2.38","-2.36","12"
"252","2018-01-27","-2.35333","-2.36","-2.34","12"
"252","2018-01-28","-2.33667","-2.34","-2.32","12"
"252","2018-01-29","-2.32167","-2.34","-2.32","12"
"252","2018-01-30","-2.3","-2.32","-2.28","12"
"252","2018-01-31","-2.28","-2.28","-2.28","12"
"252","2018-02-01","-2.28","-2.28","-2.28","12"
"252","2018-02-02","-2.26","-2.28","-2.24","12"
"252","2018-02-03","-2.23583","-2.24","-2.23","12"
"252","2018-02-04","-2.22333","-2.23","-2.21","12"
"252","2018-02-05","-2.21","-2.21","-2.21","12"
"252","2018-02-06","-2.21","-2.21","-2.21","12"
"252","2018-02-07","-2.20833","-2.21","-2.19","12"
"252","2018-02-08","-2.19667","-2.21","-2.19","12"
"252","2018-02-09","-2.19","-2.19","-2.19","12"
"252","2018-02-10","-2.19","-2.19","-2.19","12"
"252","2018-02-11","-2.18667","-2.19","-2.17","12"
"252","2018-02-12","-2.19","-2.19","-2.19","12"
"252","2018-02-13","-2.18","-2.19","-2.17","12"
"252","2018-02-14","-2.17","-2.17","-2.17","12"
"252","2018-02-15","-2.15833","-2.17","-2.15","12"
"252","2018-02-16","-2.15167","-2.17","-2.15","12"
"252","2018-02-17","-2.14","-2.15","-2.13","12"
"252","2018-02-18","-2.17333","-2.19","-2.17","12"
"252","2018-02-19","-2.17","-2.17","-2.17","12"
"252","2018-02-20","-2.17","-2.17","-2.17","12"
"252","2018-02-21","-2.17","-2.17","-2.17","12"
"252","2018-02-22","-2.16833","-2.17","-2.15","12"
"252","2018-02-23","-2.17","-2.17","-2.17","12"
"252","2018-02-24","-2.155","-2.17","-2.13","12"
"252","2018-02-25","-2.16333","-2.19","-2.15","12"
"252","2018-02-26","-2.18167","-2.19","-2.17","12"
"252","2018-02-27","-2.17","-2.17","-2.17","12"
"252","2018-02-28","-2.17833","-2.19","-2.17","12"
"252","2018-03-01","-2.18667","-2.21","-2.17","12"
"252","2018-03-02","-2.18333","-2.21","-2.17","12"
"252","2018-03-03","-2.21833","-2.23","-2.21","12"
"252","2018-03-04","-2.215","-2.23","-2.21","12"
"252","2018-03-05","-2.21667","-2.23","-2.21","12"
"252","2018-03-06","-2.22833","-2.23","-2.21","12"
"252","2018-03-07","-2.23417","-2.24","-2.23","12"
"252","2018-03-08","-2.23333","-2.24","-2.23","12"
"252","2018-03-09","-2.20667","-2.23","-2.19","12"
"252","2018-03-10","-2.18167","-2.19","-2.17","12"
"252","2018-03-11","-2.16833","-2.17","-2.15","12"
"252","2018-03-12","-2.19","-2.21","-2.17","12"
"252","2018-03-13","-2.225","-2.23","-2.21","12"
"252","2018-03-14","-2.22833","-2.23","-2.21","12"
"252","2018-03-15","-2.21333","-2.23","-2.21","12"
"252","2018-03-16","-2.22833","-2.23","-2.21","12"
"252","2018-03-17","-2.23417","-2.24","-2.23","12"
"252","2018-03-18","-2.24","-2.24","-2.24","12"
"252","2018-03-19","-2.255","-2.26","-2.24","12"
"252","2018-03-20","-2.26","-2.26","-2.26","12"
"252","2018-03-21","-2.27667","-2.28","-2.26","12"
"252","2018-03-22","-2.28167","-2.3","-2.28","12"
"252","2018-03-23","-2.29833","-2.3","-2.28","12"
"252","2018-03-24","-2.30667","-2.32","-2.3","12"
"252","2018-03-25","-2.32","-2.32","-2.32","12"
"252","2018-03-26","-2.32667","-2.34","-2.32","12"
"252","2018-03-27","-2.34167","-2.36","-2.34","12"
"252","2018-03-28","-2.32667","-2.36","-2.3","12"
"252","2018-03-29","-2.32167","-2.34","-2.3","12"
"252","2018-03-30","-2.32833","-2.34","-2.32","12"
"252","2018-03-31","-2.35333","-2.36","-2.34","12"
"252","2018-04-01","-2.375","-2.38","-2.36","12"
"252","2018-04-02","-2.335","-2.38","-2.32","12"
"252","2018-04-03","-2.31167","-2.32","-2.3","12"
"252","2018-04-04","-2.30167","-2.32","-2.3","12"
"252","2018-04-05","-2.33","-2.34","-2.32","12"
"252","2018-04-06","-2.31","-2.32","-2.3","12"
"252","2018-04-07","-2.29333","-2.3","-2.28","12"
"252","2018-04-08","-2.27333","-2.28","-2.26","12"
"252","2018-04-09","-2.26","-2.26","-2.26","12"
"252","2018-04-10","-2.26667","-2.28","-2.26","12"
"252","2018-04-11","-2.29333","-2.3","-2.28","12"
"252","2018-04-12","-2.295","-2.3","-2.28","12"
"252","2018-04-13","-2.31","-2.32","-2.3","12"
"252","2018-04-14","-2.3","-2.3","-2.3","12"
"252","2018-04-15","-2.3","-2.3","-2.3","12"
"252","2018-04-16","-2.28333","-2.3","-2.28","12"
"252","2018-04-17","-2.28","-2.28","-2.28","12"
"252","2018-04-18","-2.28","-2.28","-2.28","12"
"252","2018-04-19","-2.27167","-2.28","-2.26","12"
"252","2018-04-20","-2.26","-2.26","-2.26","12"
"252","2018-04-21","-2.245","-2.26","-2.24","12"
"252","2018-04-22","-2.23083","-2.24","-2.21","12"
"252","2018-04-23","-2.18167","-2.21","-2.13","12"
"252","2018-04-24","-2.05417","-2.11","-2.02","12"
"252","2018-04-25","-1.95667","-2","-1.9","12"
"252","2018-04-26","-1.84917","-1.9","-1.79","12"
"252","2018-04-27","-1.72917","-1.79","-1.66","12"
"252","2018-04-28","-1.53833","-1.64","-1.47","12"
"252","2018-04-29","-1.32333","-1.43","-1.13","12"
"252","2018-04-30","-0.68833","-1.01","-0.58","12"
"252","2018-05-01","-0.64","-0.67","-0.59","12"
"252","2018-05-02","-0.65667","-0.67","-0.65","12"
"252","2018-05-03","-0.65667","-0.67","-0.63","12"
"252","2018-05-04","-0.625","-0.67","-0.46","12"
"252","2018-05-05","-0.16917","-0.37","-0.06","12"
"252","2018-05-06","-0.02167","-0.04","-0.02","12"
"252","2018-05-07","-0.02","-0.02","-0.02","12"
"252","2018-05-08","-0.02","-0.02","-0.02","12"
"252","2018-05-09","-0.02","-0.02","-0.02","12"
"252","2018-05-10","-0.015","-0.02","0","12"
"252","2018-05-11","-0.02","-0.02","-0.02","12"
"252","2018-05-12","-0.02","-0.02","-0.02","12"
"252","2018-05-13","-0.01833","-0.02","0","12"
"252","2018-05-14","-0.02","-0.02","-0.02","12"
"252","2018-05-15","-0.02","-0.02","-0.02","12"
"252","2018-05-16","-0.01833","-0.02","0","12"
"252","2018-05-17","-0.02","-0.02","-0.02","12"
"252","2018-05-18","-0.01833","-0.02","0","12"
"252","2018-05-19","-0.02","-0.02","-0.02","12"
"252","2018-05-20","-0.02","-0.02","-0.02","12"
"252","2018-05-21","-0.01667","-0.02","0","12"
"252","2018-05-22","-0.02","-0.02","-0.02","12"
"252","2018-05-23","-0.02","-0.02","-0.02","12"
"252","2018-05-24","-0.02","-0.02","-0.02","12"
"252","2018-05-25","-0.01667","-0.02","0","12"
"252","2018-05-26","-0.01833","-0.02","0","12"
"252","2018-05-27","-0.01833","-0.02","0","12"
"252","2018-05-28","-0.02","-0.02","-0.02","12"
"252","2018-05-29","-0.02","-0.02","-0.02","12"
"252","2018-05-30","-0.02","-0.02","-0.02","12"
"252","2018-05-31","-0.01833","-0.02","0","12"
"252","2018-06-01","-0.02","-0.02","-0.02","12"
"252","2018-06-02","-0.01333","-0.02","0","12"
"252","2018-06-03","-0.02","-0.02","-0.02","12"
"252","2018-06-04","-0.02","-0.02","-0.02","12"
"252","2018-06-05","-0.015","-0.02","0","12"
"252","2018-06-06","-0.01833","-0.02","0","12"
"252","2018-06-07","-0.015","-0.02","0","12"
"252","2018-06-08","-0.01833","-0.02","0","12"
"252","2018-06-09","-0.01833","-0.02","0","12"
"252","2018-06-10","-0.01833","-0.02","0","12"
"252","2018-06-11","-0.02","-0.02","-0.02","12"
"252","2018-06-12","-0.01833","-0.02","0","12"
"252","2018-06-13","-0.01667","-0.02","0","12"
"252","2018-06-14","-0.015","-0.02","0","12"
"252","2018-06-15","-0.01833","-0.02","0","12"
"252","2018-06-16","-0.01833","-0.02","0","12"
"252","2018-06-17","-0.01667","-0.02","0","12"
"252","2018-06-18","-0.01833","-0.02","0","12"
"252","2018-06-19","-0.02","-0.02","-0.02","12"
"252","2018-06-20","-0.01833","-0.02","0","12"
"252","2018-06-21","-0.02","-0.02","-0.02","12"
"252","2018-06-22","-0.015","-0.02","0","12"
"252","2018-06-23","-0.02","-0.02","-0.02","12"
"252","2018-06-24","-0.01833","-0.02","0","12"
"252","2018-06-25","-0.02","-0.02","-0.02","12"
"252","2018-06-26","-0.02","-0.02","-0.02","12"
"252","2018-06-27","-0.01833","-0.02","0","12"
"252","2018-06-28","-0.01667","-0.02","0","12"
"252","2018-06-29","-0.02","-0.02","-0.02","12"
"252","2018-06-30","-0.02","-0.02","-0.02","12"
"252","2018-07-01","-0.02","-0.02","-0.02","12"
"252","2018-07-02","-0.01833","-0.02","0","12"
"252","2018-07-03","-0.02","-0.02","-0.02","12"
"252","2018-07-04","-0.02","-0.02","-0.02","12"
"252","2018-07-05","-0.01833","-0.02","0","12"
"252","2018-07-06","-0.01833","-0.02","0","12"
"252","2018-07-07","-0.015","-0.02","0","12"
"252","2018-07-08","0.00167","-0.02","0.06","12"
"252","2018-07-09","0.53417","0","1.56","12"
"252","2018-07-10","4.1575","1.07","7.63","12"
"252","2018-07-11","6.05","2.96","9.47","12"
"252","2018-07-12","6.13333","2.37","9.73","12"
"252","2018-07-13","7.63333","3.37","11.87","12"
"252","2018-07-14","8.5725","5.65","13.55","12"
"252","2018-07-15","7.57417","4.63","11.29","12"
"252","2018-07-16","8.22833","4.65","11.97","12"
"252","2018-07-17","6.93667","5.41","8.7","12"
"252","2018-07-18","8.0575","3.59","12.46","12"
"252","2018-07-19","9.44583","6.33","12.56","12"
"252","2018-07-20","10.32333","6.65","13.92","12"
"252","2018-07-21","6.69333","5.67","7.61","12"
"252","2018-07-22","6.45833","4.59","7.98","12"
"252","2018-07-23","7.02333","5.09","8.77","12"
"252","2018-07-24","8.10083","5.11","10.94","12"
"252","2018-07-25","9.13583","6.94","11.65","12"
"252","2018-07-26","8.94","6.53","11.25","12"
"252","2018-07-27","8.97083","6.14","11.81","12"
"252","2018-07-28","8.50917","7.17","9.52","12"
"252","2018-07-29","9.075","5.65","12.46","12"
"252","2018-07-30","10.4525","6.7","14.42","12"
"252","2018-07-31","11.07083","8.3","13.88","12"
"252","2018-08-01","11.0675","9.11","15.21","12"
"252","2018-08-02","9.74833","6.9","12.53","12"
"252","2018-08-03","10.98083","7.88","14.02","12"
"252","2018-08-04","12.47833","9.19","15.68","12"
"252","2018-08-05","12.53167","9.41","15.46","12"
"252","2018-08-06","12.49167","8.92","17.99","12"
"252","2018-08-07","11.01917","8.45","13.81","12"
"252","2018-08-08","9.755","6.67","12.12","12"
"252","2018-08-09","8.76286","7.23","11.6","7"
"241","1998-11-24","-1.99167","-2.01","-1.79","12"
"241","1998-11-25","-2.15667","-2.23","-2.01","12"
"241","1998-11-26","-2.23","-2.23","-2.23","12"
"241","1998-11-27","-2.23","-2.23","-2.23","12"
"241","1998-11-28","-2.23","-2.23","-2.23","12"
"241","1998-11-29","-2.23","-2.23","-2.23","12"
"241","1998-11-30","-2.23","-2.23","-2.23","12"
"241","1998-12-01","-2.23","-2.23","-2.23","12"
"241","1998-12-02","-2.23","-2.23","-2.23","12"
"241","1998-12-03","-2.23","-2.23","-2.23","12"
"241","1998-12-04","-2.23","-2.23","-2.23","12"
"241","1998-12-05","-2.23","-2.23","-2.23","12"
"241","1998-12-06","-2.41333","-2.45","-2.23","12"
"241","1998-12-07","-2.45","-2.45","-2.45","12"
"241","1998-12-08","-2.5075","-2.68","-2.45","12"
"241","1998-12-09","-2.68","-2.68","-2.68","12"
"241","1998-12-10","-2.68","-2.68","-2.68","12"
"241","1998-12-11","-2.735","-2.9","-2.68","12"
"241","1998-12-12","-2.88167","-2.9","-2.68","12"
"241","1998-12-13","-2.71667","-2.9","-2.68","12"
"241","1998-12-14","-2.68","-2.68","-2.68","12"
"241","1998-12-15","-2.66083","-2.68","-2.45","12"
"241","1998-12-16","-2.45","-2.45","-2.45","12"
"241","1998-12-17","-2.45","-2.45","-2.45","12"
"241","1998-12-18","-2.30333","-2.45","-2.23","12"
"241","1998-12-19","-2.35833","-2.45","-2.23","12"
"241","1998-12-20","-2.45","-2.45","-2.45","12"
"241","1998-12-21","-2.45","-2.45","-2.45","12"
"241","1998-12-22","-2.45","-2.45","-2.45","12"
"241","1998-12-23","-2.66083","-2.68","-2.45","12"
"241","1998-12-24","-2.68","-2.68","-2.68","12"
"241","1998-12-25","-2.68","-2.68","-2.68","12"
"241","1998-12-26","-2.68","-2.68","-2.68","12"
"241","1998-12-27","-2.845","-2.9","-2.68","12"
"241","1998-12-28","-2.9","-2.9","-2.9","12"
"241","1998-12-29","-2.9","-2.9","-2.9","12"
"241","1998-12-30","-2.9","-2.9","-2.9","12"
"241","1998-12-31","-3.03417","-3.13","-2.9","12"
"241","1999-01-01","-3.13","-3.13","-3.13","12"
"241","1999-01-02","-3.13","-3.13","-3.13","12"
"241","1999-01-03","-3.1475","-3.34","-3.13","12"
"241","1999-01-04","-3.34","-3.34","-3.34","12"
"241","1999-01-05","-3.1825","-3.34","-3.13","12"
"241","1999-01-06","-3.13","-3.13","-3.13","12"
"241","1999-01-07","-3.13","-3.13","-3.13","12"
"241","1999-01-08","-3.13","-3.13","-3.13","12"
"241","1999-01-09","-3.13","-3.13","-3.13","12"
"241","1999-01-10","-3.13","-3.13","-3.13","12"
"241","1999-01-11","-3.13","-3.13","-3.13","12"
"241","1999-01-12","-3.13","-3.13","-3.13","12"
"241","1999-01-13","-3.13","-3.13","-3.13","12"
"241","1999-01-14","-3.13","-3.13","-3.13","12"
"241","1999-01-15","-3.2525","-3.34","-3.13","12"
"241","1999-01-16","-3.34","-3.34","-3.34","12"
"241","1999-01-17","-3.34","-3.34","-3.34","12"
"241","1999-01-18","-3.34","-3.34","-3.34","12"
"241","1999-01-19","-3.43167","-3.56","-3.34","12"
"241","1999-01-20","-3.56","-3.56","-3.56","12"
"241","1999-01-21","-3.56","-3.56","-3.56","12"
"241","1999-01-22","-3.59833","-3.79","-3.56","12"
"241","1999-01-23","-3.79","-3.79","-3.79","12"
"241","1999-01-24","-3.79","-3.79","-3.79","12"
"241","1999-01-25","-3.79","-3.79","-3.79","12"
"241","1999-01-26","-3.82667","-4.01","-3.79","12"
"241","1999-01-27","-4.01","-4.01","-4.01","12"
"241","1999-01-28","-4.01","-4.01","-4.01","12"
"241","1999-01-29","-3.99167","-4.01","-3.79","12"
"241","1999-01-30","-3.79","-3.79","-3.79","12"
"241","1999-01-31","-3.79","-3.79","-3.79","12"
"241","1999-02-01","-3.79","-3.79","-3.79","12"
"241","1999-02-02","-3.79","-3.79","-3.79","12"
"241","1999-02-03","-3.79","-3.79","-3.79","12"
"241","1999-02-04","-3.79","-3.79","-3.79","12"
"241","1999-02-05","-3.79","-3.79","-3.79","12"
"241","1999-02-06","-3.79","-3.79","-3.79","12"
"241","1999-02-07","-3.79","-3.79","-3.79","12"
"241","1999-02-08","-3.79","-3.79","-3.79","12"
"241","1999-02-09","-3.79","-3.79","-3.79","12"
"241","1999-02-10","-3.77083","-3.79","-3.56","12"
"241","1999-02-11","-3.56","-3.56","-3.56","12"
"241","1999-02-12","-3.56","-3.56","-3.56","12"
"241","1999-02-13","-3.56","-3.56","-3.56","12"
"241","1999-02-14","-3.69417","-3.79","-3.56","12"
"241","1999-02-15","-3.79","-3.79","-3.79","12"
"241","1999-02-16","-3.79","-3.79","-3.79","12"
"241","1999-02-17","-3.79","-3.79","-3.79","12"
"241","1999-02-18","-3.86333","-4.01","-3.79","12"
"241","1999-02-19","-4.01","-4.01","-4.01","12"
"241","1999-02-20","-4.01","-4.01","-4.01","12"
"241","1999-02-21","-4.01","-4.01","-4.01","12"
"241","1999-02-22","-4.08333","-4.23","-4.01","12"
"241","1999-02-23","-4.12","-4.23","-4.01","12"
"241","1999-02-24","-4.175","-4.23","-4.01","12"
"241","1999-02-25","-4.23","-4.23","-4.23","12"
"241","1999-02-26","-4.23","-4.23","-4.23","12"
"241","1999-02-27","-4.21167","-4.23","-4.01","12"
"241","1999-02-28","-4.23","-4.23","-4.23","12"
"241","1999-03-01","-4.12","-4.23","-4.01","12"
"241","1999-03-02","-4.01","-4.01","-4.01","12"
"241","1999-03-03","-4.01","-4.01","-4.01","12"
"241","1999-03-04","-4.08333","-4.23","-4.01","12"
"241","1999-03-05","-4.23","-4.23","-4.23","12"
"241","1999-03-06","-4.23","-4.23","-4.23","12"
"241","1999-03-07","-4.23","-4.23","-4.23","12"
"241","1999-03-08","-4.23","-4.23","-4.23","12"
"241","1999-03-09","-4.065","-4.23","-4.01","12"
"241","1999-03-10","-4.01","-4.01","-4.01","12"
"241","1999-03-11","-4.01","-4.01","-4.01","12"
"241","1999-03-12","-4.01","-4.01","-4.01","12"
"241","1999-03-13","-4.01","-4.01","-4.01","12"
"241","1999-03-14","-4.01","-4.01","-4.01","12"
"241","1999-03-15","-4.01","-4.01","-4.01","12"
"241","1999-03-16","-4.01","-4.01","-4.01","12"
"241","1999-03-17","-3.80833","-4.01","-3.79","12"
"241","1999-03-18","-3.9","-4.01","-3.79","12"
"241","1999-03-19","-4.01","-4.01","-4.01","12"
"241","1999-03-20","-4.01","-4.01","-4.01","12"
"241","1999-03-21","-4.01","-4.01","-4.01","12"
"241","1999-03-22","-4.01","-4.01","-4.01","12"
"241","1999-03-23","-4.01","-4.01","-4.01","12"
"241","1999-03-24","-4.01","-4.01","-4.01","12"
"241","1999-03-25","-4.01","-4.01","-4.01","12"
"241","1999-03-26","-4.01","-4.01","-4.01","12"
"241","1999-03-27","-4.01","-4.01","-4.01","12"
"241","1999-03-28","-4.01","-4.01","-4.01","12"
"241","1999-03-29","-4.01","-4.01","-4.01","12"
"241","1999-03-30","-4.01","-4.01","-4.01","12"
"241","1999-03-31","-4.01","-4.01","-4.01","12"
"241","1999-04-01","-4.01","-4.01","-4.01","12"
"241","1999-04-02","-3.88167","-4.01","-3.79","12"
"241","1999-04-03","-3.79","-3.79","-3.79","12"
"241","1999-04-04","-3.79","-3.79","-3.79","12"
"241","1999-04-05","-3.79","-3.79","-3.79","12"
"241","1999-04-06","-3.79","-3.79","-3.79","12"
"241","1999-04-07","-3.79","-3.79","-3.79","12"
"241","1999-04-08","-3.79","-3.79","-3.79","12"
"241","1999-04-09","-3.79","-3.79","-3.79","12"
"241","1999-04-10","-3.79","-3.79","-3.79","12"
"241","1999-04-11","-3.79","-3.79","-3.79","12"
"241","1999-04-12","-3.79","-3.79","-3.79","12"
"241","1999-04-13","-3.79","-3.79","-3.79","12"
"241","1999-04-14","-3.79","-3.79","-3.79","12"
"241","1999-04-15","-3.79","-3.79","-3.79","12"
"241","1999-04-16","-3.79","-3.79","-3.79","12"
"241","1999-04-17","-3.79","-3.79","-3.79","12"
"241","1999-04-18","-3.79","-3.79","-3.79","12"
"241","1999-04-19","-3.79","-3.79","-3.79","12"
"241","1999-04-20","-3.79","-3.79","-3.79","12"
"241","1999-04-21","-3.71333","-3.79","-3.56","12"
"241","1999-04-22","-3.56","-3.56","-3.56","12"
"241","1999-04-23","-3.56","-3.56","-3.56","12"
"241","1999-04-24","-3.56","-3.56","-3.56","12"
"241","1999-04-25","-3.56","-3.56","-3.56","12"
"241","1999-04-26","-3.56","-3.56","-3.56","12"
"241","1999-04-27","-3.56","-3.56","-3.56","12"
"241","1999-04-28","-3.52333","-3.56","-3.34","12"
"241","1999-04-29","-3.34","-3.34","-3.34","12"
"241","1999-04-30","-3.34","-3.34","-3.34","12"
"241","1999-05-01","-3.34","-3.34","-3.34","12"
"241","1999-05-02","-3.34","-3.34","-3.34","12"
"241","1999-05-03","-3.12833","-3.34","-2.9","12"
"241","1999-05-04","-2.65917","-2.9","-2.01","12"
"241","1999-05-05","-1.39667","-1.79","-0.23","12"
"241","1999-05-06","-0.26333","-0.45","0","12"
"241","1999-05-07","0","0","0","12"
"241","1999-05-08","0","0","0","12"
"241","1999-05-09","0","0","0","12"
"241","1999-05-10","0","0","0","12"
"241","1999-05-11","0","0","0","12"
"241","1999-05-12","0","0","0","12"
"241","1999-05-13","0","0","0","12"
"241","1999-05-14","0","0","0","12"
"241","1999-05-15","0","0","0","12"
"241","1999-05-16","0","0","0","12"
"241","1999-05-17","0","0","0","12"
"241","1999-05-18","0","0","0","12"
"241","1999-05-19","0","0","0","12"
"241","1999-05-20","0","0","0","12"
"241","1999-05-21","0","0","0","12"
"241","1999-05-22","0","0","0","12"
"241","1999-05-23","0","0","0","12"
"241","1999-05-24","0","0","0","12"
"241","1999-05-25","0","0","0","12"
"241","1999-05-26","0","0","0","12"
"241","1999-05-27","0","0","0","12"
"241","1999-05-28","0","0","0","12"
"241","1999-05-29","0","0","0","12"
"241","1999-05-30","0","0","0","12"
"241","1999-05-31","0","0","0","12"
"241","1999-06-01","0","0","0","12"
"241","1999-06-02","0","0","0","12"
"241","1999-06-03","0","0","0","12"
"241","1999-06-04","0","0","0","12"
"241","1999-06-05","0","0","0","12"
"241","1999-06-06","0","0","0","12"
"241","1999-06-07","0","0","0","12"
"241","1999-06-08","0","0","0","12"
"241","1999-06-09","0","0","0","12"
"241","1999-06-10","0","0","0","12"
"241","1999-06-11","0","0","0","12"
"241","1999-06-12","0","0","0","12"
"241","1999-06-13","0","0","0","12"
"241","1999-06-14","0","0","0","12"
"241","1999-06-15","0","0","0","12"
"241","1999-06-16","0","0","0","12"
"241","1999-06-17","0","0","0","12"
"241","1999-06-18","0","0","0","12"
"241","1999-06-19","0","0","0","12"
"241","1999-06-20","0","0","0","12"
"241","1999-06-21","0","0","0","12"
"241","1999-06-22","0","0","0","12"
"241","1999-06-23","0","0","0","12"
"241","1999-06-24","0","0","0","12"
"241","1999-06-25","0","0","0","12"
"241","1999-06-26","0","0","0","12"
"241","1999-06-27","0","0","0","12"
"241","1999-06-28","1.34167","0","3.6","12"
"241","1999-06-29","5.68583","2.91","10.18","12"
"241","1999-06-30","5.66","3.14","8.49","12"
"241","1999-07-01","7.59917","2.23","12.68","12"
"241","1999-07-02","10.79917","5.89","16.34","12"
"241","1999-07-03","11.2925","8.01","15","12"
"241","1999-07-04","11.98833","8.49","16.07","12"
"241","1999-07-05","9.78667","7.06","14.22","12"
"241","1999-07-06","4.11417","2.23","6.82","12"
"241","1999-07-07","3.12083","2","4.28","12"
"241","1999-07-08","3.63833","1.33","5.2","12"
"241","1999-07-09","5.095","2.69","7.3","12"
"241","1999-07-10","6.6375","4.28","10.18","12"
"241","1999-07-11","5.80333","3.82","7.77","12"
"241","1999-07-12","7.65167","5.2","9.7","12"
"241","1999-07-13","8.68417","6.59","11.92","12"
"241","1999-07-14","5.58917","4.05","7.54","12"
"241","1999-07-15","7.4475","4.28","10.92","12"
"241","1999-07-16","6.92833","4.05","9.94","12"
"241","1999-07-17","9.25667","5.43","12.68","12"
"241","1999-07-18","8.52083","6.59","11.41","12"
"241","1999-07-19","7.66583","5.66","9.21","12"
"241","1999-07-20","9.46417","7.3","11.17","12"
"241","1999-07-21","10.40583","8.49","13.19","12"
"241","1999-07-22","8.37333","6.36","9.45","12"
"241","1999-07-23","5.49","4.05","6.59","12"
"241","1999-07-24","6.58417","3.14","8.97","12"
"241","1999-07-25","9.67583","6.12","13.19","12"
"241","1999-07-26","10.1925","7.06","13.19","12"
"241","1999-07-27","10.83333","8.97","13.45","12"
"241","1999-07-28","8.13083","7.54","8.97","12"
"241","1999-07-29","7.45833","6.36","8.01","12"
"241","1999-07-30","7.27083","5.2","9.45","12"
"241","1999-07-31","7.39333","5.2","10.42","12"
"241","1999-08-01","6.85583","4.97","9.21","12"
"241","1999-08-02","7.64417","5.43","9.21","12"
"241","1999-08-03","8.59583","6.82","9.94","12"
"241","1999-08-04","8.63","7.77","9.21","12"
"241","1999-08-05","9.6875","7.77","11.92","12"
"241","1999-08-06","10.70917","6.82","12.42","12"
"241","1999-08-07","9.58417","6.36","13.19","12"
"241","1999-08-08","9.79667","8.49","10.42","12"
"241","1999-08-09","10.465","8.01","12.17","12"
"241","1999-08-10","8.24583","5.43","11.17","12"
"241","1999-08-11","5.50833","4.51","6.59","12"
"241","1999-08-12","3.6925","2.23","4.97","12"
"241","1999-08-13","3.905","2","5.66","12"
"241","1999-08-14","5.31833","2.23","8.25","12"
"241","1999-08-15","8.41333","5.66","11.92","12"
"241","1999-08-16","5.67667","3.6","8.25","12"
"241","1999-08-17","5.70083","2.69","8.97","12"
"241","1999-08-18","5.9025","3.82","7.77","12"
"241","1999-08-19","5.62417","4.28","6.59","12"
"241","1999-08-20","6.41417","5.89","7.06","12"
"241","1999-08-21","6.22333","3.37","8.73","12"
"241","1999-08-22","8.30167","5.43","12.42","12"
"241","1999-08-23","9.70667","6.59","12.94","12"
"241","1999-08-24","10.83417","7.77","15","12"
"241","1999-08-25","14.34667","9.7","18.85","12"
"241","1999-08-26","10.37083","7.06","12.94","12"
"241","1999-08-27","8.0825","5.89","10.67","12"
"241","1999-08-28","7.4375","6.59","8.73","12"
"241","1999-08-29","6.6775","4.97","8.01","12"
"241","1999-08-30","6.66583","4.05","8.97","12"
"241","1999-08-31","7.20333","4.51","9.94","12"
"241","1999-09-01","7.51333","4.97","10.42","12"
"241","1999-09-02","7.63","5.2","10.18","12"
"241","1999-09-03","4.68583","2.23","6.36","12"
"241","1999-09-04","2.87833","1.1","4.28","12"
"241","1999-09-05","4.32417","2.46","5.89","12"
"241","1999-09-06","4.89917","3.14","6.59","12"
"241","1999-09-07","5.22083","3.82","6.59","12"
"241","1999-09-08","6.06583","3.37","8.25","12"
"241","1999-09-09","6.9175","4.74","8.49","12"
"241","1999-09-10","7.75333","4.97","11.41","12"
"241","1999-09-11","8.0425","5.66","9.94","12"
"241","1999-09-12","8.67667","6.82","10.67","12"
"241","1999-09-13","8.23917","6.12","10.18","12"
"241","1999-09-14","7.2925","4.74","9.21","12"
"241","1999-09-15","7.36417","5.43","8.49","12"
"241","1999-09-16","7.31833","6.59","7.77","12"
"241","1999-09-17","6.07667","4.51","8.97","12"
"241","1999-09-18","4.53","3.14","5.2","12"
"241","1999-09-19","3.61667","2.46","4.51","12"
"241","1999-09-20","3.36917","0.88","4.28","12"
"241","1999-09-21","1.59667","0","3.14","12"
"241","1999-09-22","4.03667","2.46","5.2","12"
"241","1999-09-23","4.97667","2.91","6.82","12"
"241","1999-09-24","6.54417","4.74","8.49","12"
"241","1999-09-25","5.6225","5.2","6.36","12"
"241","1999-09-26","3.8675","1.33","5.43","12"
"241","1999-09-27","2.11","0","3.82","12"
"241","1999-09-28","0.66583","0","3.14","12"
"241","1999-09-29","4.21833","0.21","6.36","12"
"241","1999-09-30","2.655","-0.23","5.89","12"
"241","1999-10-01","-0.06","-0.89","1.55","12"
"241","1999-10-02","3.12167","2","4.28","12"
"241","1999-10-03","0.92583","-1.79","2.46","12"
"241","1999-10-04","-3.1775","-4.01","-2.01","12"
"241","1999-10-05","-4.395","-5.55","-3.79","12"
"241","1999-10-06","-6.2575","-7.34","-5.33","12"
"241","1999-10-07","-4.35667","-6.22","-2.45","12"
"241","1999-10-08","-1.8025","-3.56","-0.23","12"
"241","1999-10-09","-1.0625","-2.23","0.44","12"
"241","1999-10-10","0.88417","-1.12","2.23","12"
"241","1999-10-11","1.70917","0.44","3.37","12"
"241","1999-10-12","1.7425","0.88","3.14","12"
"241","1999-10-13","1.9675","1.1","2.69","12"
"241","1999-10-14","2.29083","1.33","3.6","12"
"241","1999-10-15","1.33417","0","2.69","12"
"241","1999-10-16","0.43917","-0.89","1.78","12"
"241","1999-10-17","-0.94917","-1.56","-0.23","12"
"241","1999-10-18","-1.82333","-2.68","-1.12","12"
"241","1999-10-19","-1.15333","-1.79","-0.67","12"
"241","1999-10-20","-1.73","-2.45","-0.89","12"
"241","1999-10-21","-0.33583","-0.89","0","12"
"241","1999-10-22","0.04833","-0.45","0.44","12"
"241","1999-10-23","-0.02083","-0.23","0.21","12"
"241","1999-10-24","-1.115","-1.56","-0.45","12"
"241","1999-10-25","-0.48667","-0.67","-0.23","12"
"241","1999-10-26","-1.5825","-2.01","-0.89","12"
"241","1999-10-27","-1.35917","-2.01","0","12"
"241","1999-10-28","2.89917","0.66","4.51","12"
"241","1999-10-29","5.76333","4.05","7.54","12"
"241","1999-10-30","3.76917","2.46","5.2","12"
"241","1999-10-31","1.14333","0.21","1.78","12"
"241","1999-11-01","1.01417","0","2","12"
"241","1999-11-02","2.575","0.88","4.05","12"
"241","1999-11-03","0.12417","0","0.44","12"
"241","1999-11-04","-0.19083","-0.45","0","12"
"241","1999-11-05","-2.02833","-2.68","-1.12","12"
"241","1999-11-06","-2.91667","-3.79","-2.01","12"
"241","1999-11-07","-5.165","-5.55","-4.01","12"
"241","1999-11-08","-5.59083","-5.78","-5.33","12"
"241","1999-11-09","-5.96167","-6.22","-5.55","12"
"241","1999-11-10","-6.42333","-7.11","-6.22","12"
"241","1999-11-11","-7.1675","-7.34","-7.11","12"
"241","1999-11-12","-7.5025","-7.78","-7.11","12"
"241","1999-11-13","-6.18417","-6.89","-5.55","12"
"241","1999-11-14","-5.09167","-5.55","-4.67","12"
"241","1999-11-15","-6.1475","-6.89","-5.11","12"
"241","1999-11-16","-7.61417","-8.23","-7.11","12"
"241","1999-11-17","-7.9125","-8.68","-7.11","12"
"241","1999-11-18","-8.58333","-9.13","-8","12"
"241","1999-11-19","-7.89","-8","-7.78","12"
"241","1999-11-20","-7.78","-7.78","-7.78","12"
"241","1999-11-21","-7.79833","-8","-7.78","12"
"241","1999-11-22","-8","-8","-8","12"
"241","1999-11-23","-7.74333","-8","-7.56","12"
"241","1999-11-24","-7.42917","-7.78","-6.89","12"
"241","1999-11-25","-6.44333","-6.89","-6","12"
"241","1999-11-26","-5.81417","-6","-5.55","12"
"241","1999-11-27","-5.42167","-5.55","-5.33","12"
"241","1999-11-28","-4.98167","-5.33","-4.67","12"
"241","1999-11-29","-4.37667","-4.67","-4.23","12"
"241","1999-11-30","-4.01","-4.23","-3.79","12"
"241","1999-12-01","-3.88167","-4.01","-3.79","12"
"241","1999-12-02","-3.79","-3.79","-3.79","12"
"241","1999-12-03","-3.77083","-3.79","-3.56","12"
"241","1999-12-04","-3.99167","-4.23","-3.79","12"
"241","1999-12-05","-5","-5.55","-4.45","12"
"241","1999-12-06","-5.55","-5.55","-5.55","12"
"241","1999-12-07","-5.40333","-5.55","-5.33","12"
"241","1999-12-08","-5.20167","-5.33","-5.11","12"
"241","1999-12-09","-5.20167","-5.55","-5.11","12"
"241","1999-12-10","-5.665","-5.78","-5.55","12"
"241","1999-12-11","-5.78","-5.78","-5.78","12"
"241","1999-12-12","-5.68417","-5.78","-5.55","12"
"241","1999-12-13","-5.78","-5.78","-5.78","12"
"241","1999-12-14","-5.78","-5.78","-5.78","12"
"241","1999-12-15","-5.78","-5.78","-5.78","12"
"241","1999-12-16","-5.78","-5.78","-5.78","12"
"241","1999-12-17","-5.78","-5.78","-5.78","12"
"241","1999-12-18","-5.665","-5.78","-5.55","12"
"241","1999-12-19","-5.55","-5.55","-5.55","12"
"241","1999-12-20","-5.55","-5.55","-5.55","12"
"241","1999-12-21","-5.385","-5.55","-5.33","12"
"241","1999-12-22","-5.33","-5.33","-5.33","12"
"241","1999-12-23","-5.23833","-5.33","-5.11","12"
"241","1999-12-24","-5.11","-5.11","-5.11","12"
"241","1999-12-25","-4.98167","-5.11","-4.89","12"
"241","1999-12-26","-4.87167","-4.89","-4.67","12"
"241","1999-12-27","-4.79833","-4.89","-4.67","12"
"241","1999-12-28","-4.67","-4.67","-4.67","12"
"241","1999-12-29","-4.67","-4.67","-4.67","12"
"241","1999-12-30","-4.63333","-4.67","-4.45","12"
"241","1999-12-31","-4.45","-4.45","-4.45","12"
"241","2000-01-01","-4.43167","-4.45","-4.23","12"
"241","2000-01-02","-4.23","-4.23","-4.23","12"
"241","2000-01-03","-4.23","-4.23","-4.23","12"
"241","2000-01-04","-4.02833","-4.23","-4.01","12"
"241","2000-01-05","-4.01","-4.01","-4.01","12"
"241","2000-01-06","-3.9","-4.01","-3.79","12"
"241","2000-01-07","-3.79","-3.79","-3.79","12"
"241","2000-01-08","-3.79","-3.79","-3.79","12"
"241","2000-01-09","-3.79","-3.79","-3.79","12"
"241","2000-01-10","-3.79","-3.79","-3.79","12"
"241","2000-01-11","-3.79","-3.79","-3.79","12"
"241","2000-01-12","-3.79","-3.79","-3.79","12"
"241","2000-01-13","-3.79","-3.79","-3.79","12"
"241","2000-01-14","-3.79","-3.79","-3.79","12"
"241","2000-01-15","-3.79","-3.79","-3.79","12"
"241","2000-01-16","-3.79","-3.79","-3.79","12"
"241","2000-01-17","-3.79","-3.79","-3.79","12"
"241","2000-01-18","-3.79","-3.79","-3.79","12"
"241","2000-01-19","-3.845","-4.01","-3.79","12"
"241","2000-01-20","-3.86333","-4.01","-3.79","12"
"241","2000-01-21","-4.01","-4.01","-4.01","12"
"241","2000-01-22","-4.01","-4.01","-4.01","12"
"241","2000-01-23","-4.04667","-4.23","-4.01","12"
"241","2000-01-24","-4.23","-4.23","-4.23","12"
"241","2000-01-25","-4.23","-4.23","-4.23","12"
"241","2000-01-26","-4.23","-4.23","-4.23","12"
"241","2000-01-27","-4.23","-4.23","-4.23","12"
"241","2000-01-28","-4.37667","-4.45","-4.23","12"
"241","2000-01-29","-4.285","-4.45","-4.23","12"
"241","2000-01-30","-4.23","-4.23","-4.23","12"
"241","2000-01-31","-4.23","-4.23","-4.23","12"
"241","2000-02-01","-4.02833","-4.23","-4.01","12"
"241","2000-02-02","-4.01","-4.01","-4.01","12"
"241","2000-02-03","-4.01","-4.01","-4.01","12"
"241","2000-02-04","-4.01","-4.01","-4.01","12"
"241","2000-02-05","-4.01","-4.01","-4.01","12"
"241","2000-02-06","-4.01","-4.01","-4.01","12"
"241","2000-02-07","-4.01","-4.01","-4.01","12"
"241","2000-02-08","-4.01","-4.01","-4.01","12"
"241","2000-02-09","-4.02833","-4.23","-4.01","12"
"241","2000-02-10","-4.065","-4.23","-4.01","12"
"241","2000-02-11","-4.01","-4.01","-4.01","12"
"241","2000-02-12","-4.01","-4.01","-4.01","12"
"241","2000-02-13","-4.01","-4.01","-4.01","12"
"241","2000-02-14","-4.01","-4.01","-4.01","12"
"241","2000-02-15","-4.01","-4.01","-4.01","12"
"241","2000-02-16","-4.08333","-4.23","-4.01","12"
"241","2000-02-17","-4.23","-4.23","-4.23","12"
"241","2000-02-18","-4.13833","-4.23","-4.01","12"
"241","2000-02-19","-4.01","-4.01","-4.01","12"
"241","2000-02-20","-4.01","-4.01","-4.01","12"
"241","2000-02-21","-4.01","-4.01","-4.01","12"
"241","2000-02-22","-4.01","-4.01","-4.01","12"
"241","2000-02-23","-4.01","-4.01","-4.01","12"
"241","2000-02-24","-4.01","-4.01","-4.01","12"
"241","2000-02-25","-3.845","-4.01","-3.79","12"
"241","2000-02-26","-3.79","-3.79","-3.79","12"
"241","2000-02-27","-3.79","-3.79","-3.79","12"
"241","2000-02-28","-3.79","-3.79","-3.79","12"
"241","2000-02-29","-3.79","-3.79","-3.79","12"
"241","2000-03-01","-3.79","-3.79","-3.79","12"
"241","2000-03-02","-3.79","-3.79","-3.79","12"
"241","2000-03-03","-3.79","-3.79","-3.79","12"
"241","2000-03-04","-3.79","-3.79","-3.79","12"
"241","2000-03-05","-3.79","-3.79","-3.79","12"
"241","2000-03-06","-3.79","-3.79","-3.79","12"
"241","2000-03-07","-3.79","-3.79","-3.79","12"
"241","2000-03-08","-3.79","-3.79","-3.79","12"
"241","2000-03-09","-3.79","-3.79","-3.79","12"
"241","2000-03-10","-3.79","-3.79","-3.79","12"
"241","2000-03-11","-3.79","-3.79","-3.79","12"
"241","2000-03-12","-3.845","-4.01","-3.79","12"
"241","2000-03-13","-4.01","-4.01","-4.01","12"
"241","2000-03-14","-4.01","-4.01","-4.01","12"
"241","2000-03-15","-4.01","-4.01","-4.01","12"
"241","2000-03-16","-4.01","-4.01","-4.01","12"
"241","2000-03-17","-4.01","-4.01","-4.01","12"
"241","2000-03-18","-4.01","-4.01","-4.01","12"
"241","2000-03-19","-4.01","-4.01","-4.01","12"
"241","2000-03-20","-4.01","-4.01","-4.01","12"
"241","2000-03-21","-4.01","-4.01","-4.01","12"
"241","2000-03-22","-4.01","-4.01","-4.01","12"
"241","2000-03-23","-4.01","-4.01","-4.01","12"
"241","2000-03-24","-4.01","-4.01","-4.01","12"
"241","2000-03-25","-4.01","-4.01","-4.01","12"
"241","2000-03-26","-4.01","-4.01","-4.01","12"
"241","2000-03-27","-4.02833","-4.23","-4.01","12"
"241","2000-03-28","-4.01","-4.01","-4.01","12"
"241","2000-03-29","-4.01","-4.01","-4.01","12"
"241","2000-03-30","-4.01","-4.01","-4.01","12"
"241","2000-03-31","-4.01","-4.01","-4.01","12"
"241","2000-04-01","-4.01","-4.01","-4.01","12"
"241","2000-04-02","-4.01","-4.01","-4.01","12"
"241","2000-04-03","-3.955","-4.01","-3.79","12"
"241","2000-04-04","-3.79","-3.79","-3.79","12"
"241","2000-04-05","-3.79","-3.79","-3.79","12"
"241","2000-04-06","-3.79","-3.79","-3.79","12"
"241","2000-04-07","-3.79","-3.79","-3.79","12"
"241","2000-04-08","-3.79","-3.79","-3.79","12"
"241","2000-04-09","-3.79","-3.79","-3.79","12"
"241","2000-04-10","-3.79","-3.79","-3.79","12"
"241","2000-04-11","-3.79","-3.79","-3.79","12"
"241","2000-04-12","-3.79","-3.79","-3.79","12"
"241","2000-04-13","-3.79","-3.79","-3.79","12"
"241","2000-04-14","-3.79","-3.79","-3.79","12"
"241","2000-04-15","-3.79","-3.79","-3.79","12"
"241","2000-04-16","-3.79","-3.79","-3.79","12"
"241","2000-04-17","-3.69417","-3.79","-3.56","12"
"241","2000-04-18","-3.56","-3.56","-3.56","12"
"241","2000-04-19","-3.56","-3.56","-3.56","12"
"241","2000-04-20","-3.56","-3.56","-3.56","12"
"241","2000-04-21","-3.56","-3.56","-3.56","12"
"241","2000-04-22","-3.56","-3.56","-3.56","12"
"241","2000-04-23","-3.54167","-3.56","-3.34","12"
"241","2000-04-24","-2.99583","-3.13","-2.9","12"
"241","2000-04-25","-3.13","-3.13","-3.13","12"
"241","2000-04-26","-3.01667","-3.13","-2.45","12"
"241","2000-04-27","-2.43583","-2.68","-1.79","12"
"241","2000-04-28","-1.88167","-2.01","-1.79","12"
"241","2000-04-29","-2.02833","-2.23","-2.01","12"
"241","2000-04-30","-2.23","-2.23","-2.23","12"
"241","2000-05-01","-1.88","-2.23","-1.12","12"
"241","2000-05-02","-1.1375","-1.34","-0.89","12"
"241","2000-05-03","-0.70667","-0.89","-0.67","12"
"241","2000-05-04","-0.48667","-0.67","-0.45","12"
"241","2000-05-05","-0.26667","-0.45","-0.23","12"
"241","2000-05-06","-0.13417","-0.23","0","12"
"241","2000-05-07","0","0","0","12"
"241","2000-05-08","0","0","0","12"
"241","2000-05-09","0","0","0","12"
"241","2000-05-10","0","0","0","12"
"241","2000-05-11","0","0","0","12"
"241","2000-05-12","0","0","0","12"
"241","2000-05-13","0","0","0","12"
"241","2000-05-14","0","0","0","12"
"241","2000-05-15","0","0","0","12"
"241","2000-05-16","0","0","0","12"
"241","2000-05-17","0","0","0","12"
"241","2000-05-18","0","0","0","12"
"241","2000-05-19","0","0","0","12"
"241","2000-05-20","0","0","0","12"
"241","2000-05-21","0","0","0","12"
"241","2000-05-22","0","0","0","12"
"241","2000-05-23","0","0","0","12"
"241","2000-05-24","0","0","0","12"
"241","2000-05-25","0","0","0","12"
"241","2000-05-26","0","0","0","12"
"241","2000-05-27","0","0","0","12"
"241","2000-05-28","0","0","0","12"
"241","2000-05-29","0","0","0","12"
"241","2000-05-30","0","0","0","12"
"241","2000-05-31","0","0","0","12"
"241","2000-06-01","0","0","0","12"
"241","2000-06-02","0","0","0","12"
"241","2000-06-03","0","0","0","12"
"241","2000-06-04","0","0","0","12"
"241","2000-06-05","0","0","0","12"
"241","2000-06-06","0","0","0","12"
"241","2000-06-07","0","0","0","12"
"241","2000-06-08","0","0","0","12"
"241","2000-06-09","0","0","0","12"
"241","2000-06-10","0","0","0","12"
"241","2000-06-11","0","0","0","12"
"241","2000-06-12","0","0","0","12"
"241","2000-06-13","0","0","0","12"
"241","2000-06-14","0","0","0","12"
"241","2000-06-15","0","0","0","12"
"241","2000-06-16","0","0","0","12"
"241","2000-06-17","0","0","0","12"
"241","2000-06-18","0","0","0","12"
"241","2000-06-19","0","0","0","12"
"241","2000-06-20","0","0","0","12"
"241","2000-06-21","0.035","0","0.21","12"
"241","2000-06-22","0.715","0","2","12"
"241","2000-06-23","1.4975","0.66","2.46","12"
"241","2000-06-24","0.69583","0","1.33","12"
"241","2000-06-25","-0.19","-0.67","0.66","12"
"241","2000-06-26","0.91667","-2.23","4.05","12"
"241","2000-06-27","6.88","2","11.17","12"
"241","2000-06-28","3.8825","2.69","4.97","12"
"241","2000-06-29","4.07917","2.23","6.82","12"
"241","2000-06-30","5.47667","1.78","8.25","12"
"241","2000-07-01","7.63583","4.28","9.94","12"
"241","2000-07-02","11.92417","6.59","16.34","12"
"241","2000-07-03","10.39","8.97","11.67","12"
"241","2000-07-04","7.50417","4.97","9.21","12"
"241","2000-07-05","6.58917","3.14","11.41","12"
"241","2000-07-06","10.6075","5.89","14.74","12"
"241","2000-07-07","10.30583","5.89","12.42","12"
"241","2000-07-08","3.60417","0.21","5.89","12"
"241","2000-07-09","2.17583","-0.89","4.97","12"
"241","2000-07-10","2.7825","1.33","3.6","12"
"241","2000-07-11","-0.17333","-1.12","0.66","12"
"241","2000-07-12","-0.22833","-1.12","1.33","12"
"241","2000-07-13","0.70417","-1.56","4.05","12"
"241","2000-07-14","0.23333","-0.45","0.88","12"
"241","2000-07-15","-0.46833","-0.89","-0.23","12"
"241","2000-07-16","-0.9875","-2.01","0","12"
"241","2000-07-17","-0.3925","-1.34","0","12"
"241","2000-07-18","2.84833","-0.67","7.06","12"
"241","2000-07-19","4.09667","1.55","5.66","12"
"241","2000-07-20","5.82833","3.37","8.25","12"
"241","2000-07-21","7.87667","4.51","11.41","12"
"241","2000-07-22","9.49833","5.43","15.53","12"
"241","2000-07-23","9.355","7.54","10.42","12"
"241","2000-07-24","5.8775","4.28","7.3","12"
"241","2000-07-25","6.15","3.6","10.18","12"
"241","2000-07-26","6.8225","3.6","11.41","12"
"241","2000-07-27","7.58917","4.28","11.17","12"
"241","2000-07-28","4.1525","2.23","6.36","12"
"241","2000-07-29","2.66917","1.33","5.2","12"
"241","2000-07-30","3.49167","0.88","6.36","12"
"241","2000-07-31","7.54417","2.69","13.45","12"
"241","2000-08-01","10.63417","7.54","15","12"
"241","2000-08-02","8.43667","6.59","10.92","12"
"241","2000-08-03","5.14333","2.91","6.12","12"
"241","2000-08-04","3.04583","2","4.05","12"
"241","2000-08-05","3.25333","2.91","3.82","12"
"241","2000-08-06","3.27417","2.69","3.82","12"
"241","2000-08-07","4.56167","1.55","7.77","12"
"241","2000-08-08","6.93917","3.82","9.94","12"
"241","2000-08-09","8.1025","5.66","10.42","12"
"241","2000-08-10","9.78833","5.89","13.96","12"
"241","2000-08-11","10.1825","7.54","13.19","12"
"241","2000-08-12","10.815","8.25","13.71","12"
"241","2000-08-13","9.58167","7.06","11.41","12"
"241","2000-08-14","8.73583","5.89","11.92","12"
"241","2000-08-15","9.65","7.54","12.17","12"
"241","2000-08-16","11.7125","8.01","15.26","12"
"241","2000-08-17","11.39667","9.45","15","12"
"241","2000-08-18","10.25583","8.49","11.67","12"
"241","2000-08-19","11.99417","9.21","15.26","12"
"241","2000-08-20","12.855","9.94","16.07","12"
"241","2000-08-21","10.39583","4.28","13.96","12"
"241","2000-08-22","6.96417","3.82","12.42","12"
"241","2000-08-23","8.89","6.36","11.92","12"
"241","2000-08-24","11.39","8.01","16.07","12"
"241","2000-08-25","13.3075","8.97","19.14","12"
"241","2000-08-26","13.88417","10.67","19.71","12"
"241","2000-08-27","7.75667","4.05","12.42","12"
"241","2000-08-28","4.40417","1.55","6.36","12"
"241","2000-08-29","6.4625","3.6","10.18","12"
"241","2000-08-30","5.6025","4.97","6.12","12"
"241","2000-08-31","3.63583","2.69","5.2","12"
"241","2000-09-01","4.48917","1.55","7.54","12"
"241","2000-09-02","3.4475","0.88","4.97","12"
"241","2000-09-03","1.31333","0.21","2.46","12"
"241","2000-09-04","1.765","0","3.37","12"
"241","2000-09-05","1.82","-1.34","4.74","12"
"241","2000-09-06","5.0525","1.78","9.7","12"
"241","2000-09-07","5.07167","1.78","9.7","12"
"241","2000-09-08","3.93667","2.02","6.13","12"
"241","2000-09-09","6.12583","4.52","8.25","12"
"241","2000-09-10","7.56667","5.9","9.21","12"
"241","2000-09-11","8.11833","6.6","9.45","12"
"241","2000-09-12","8.1575","6.6","9.69","12"
"241","2000-09-13","8.15417","7.3","8.97","12"
"241","2000-09-14","7.64","6.36","8.97","12"
"241","2000-09-15","7.58333","6.13","8.97","12"
"241","2000-09-16","7.00833","5.9","8.01","12"
"241","2000-09-17","5.05833","3.84","6.36","12"
"241","2000-09-18","5.31","3.84","7.06","12"
"241","2000-09-19","5.75083","4.29","7.3","12"
"241","2000-09-20","5.68917","4.98","6.36","12"
"241","2000-09-21","3.05917","2.24","4.29","12"
"241","2000-09-22","1.905","1.79","2.02","12"
"241","2000-09-23","1.88583","1.57","2.24","12"
"241","2000-09-24","2.60417","2.02","3.38","12"
"241","2000-09-25","3.495","2.24","4.98","12"
"241","2000-09-26","4.08583","2.93","5.21","12"
"241","2000-09-27","4.46667","3.38","5.9","12"
"241","2000-09-28","4.73333","3.61","5.9","12"
"241","2000-09-29","4.92333","3.84","6.13","12"
"241","2000-09-30","3.64083","2.23","5.21","12"
"241","2000-10-01","2.70833","2.01","3.83","12"
"241","2000-10-02","2.36583","1.56","3.14","12"
"241","2000-10-03","1.1675","0.44","1.78","12"
"241","2000-10-04","1.39333","0.44","2.46","12"
"241","2000-10-05","2.295","1.11","3.6","12"
"241","2000-10-06","1.87833","0.67","2.69","12"
"241","2000-10-07","-0.09083","-0.44","0.44","12"
"241","2000-10-08","-0.42417","-0.89","0","12"
"241","2000-10-09","0","0","0","12"
"241","2000-10-10","0","0","0","12"
"241","2000-10-11","0","0","0","12"
"241","2000-10-12","0.01917","0","0.23","12"
"241","2000-10-13","0.09583","0","0.23","12"
"241","2000-10-14","0.23","0.23","0.23","12"
"241","2000-10-15","0.23","0.23","0.23","12"
"241","2000-10-16","0.23","0.23","0.23","12"
"241","2000-10-17","0.23","0.23","0.23","12"
"241","2000-10-18","0.1725","0","0.23","12"
"241","2000-10-19","0.03833","0","0.23","12"
"241","2000-10-20","0.1725","0","0.23","12"
"241","2000-10-21","0.0575","0","0.23","12"
"241","2000-10-22","0","0","0","12"
"241","2000-10-23","-0.165","-0.22","0","12"
"241","2000-10-24","-0.07333","-0.22","0","12"
"241","2000-10-25","0","0","0","12"
"241","2000-10-26","0","0","0","12"
"241","2000-10-27","-0.00417","-0.01","0","12"
"241","2000-10-28","-0.065","-0.23","-0.01","12"
"241","2000-10-29","-0.065","-0.23","-0.01","12"
"241","2000-10-30","-0.19333","-0.23","-0.01","12"
"241","2000-10-31","-0.065","-0.23","-0.01","12"
"241","2000-11-01","-0.02833","-0.23","-0.01","12"
"241","2000-11-02","-0.23","-0.23","-0.23","12"
"241","2000-11-03","-0.21167","-0.23","-0.01","12"
"241","2000-11-04","-0.08333","-0.23","-0.01","12"
"241","2000-11-05","-0.23","-0.23","-0.23","12"
"241","2000-11-06","-0.34","-0.45","-0.23","12"
"241","2000-11-07","-0.23","-0.23","-0.23","12"
"241","2000-11-08","-0.23","-0.23","-0.23","12"
"241","2000-11-09","-0.23","-0.23","-0.23","12"
"241","2000-11-10","-0.23","-0.23","-0.23","12"
"241","2000-11-11","-0.23","-0.23","-0.23","12"
"241","2000-11-12","-0.23","-0.23","-0.23","12"
"241","2000-11-13","-0.23","-0.23","-0.23","12"
"241","2000-11-14","-0.23","-0.23","-0.23","12"
"241","2000-11-15","-0.23","-0.23","-0.23","12"
"241","2000-11-16","-0.23","-0.23","-0.23","12"
"241","2000-11-17","-0.23","-0.23","-0.23","12"
"241","2000-11-18","-0.23","-0.23","-0.23","12"
"241","2000-11-19","-0.23","-0.23","-0.23","12"
"241","2000-11-20","-0.23","-0.23","-0.23","12"
"241","2000-11-21","-0.23","-0.23","-0.23","12"
"241","2000-11-22","-0.23","-0.23","-0.23","12"
"241","2000-11-23","-0.17833","-0.24","-0.01","12"
"241","2000-11-24","-0.14833","-0.24","-0.02","12"
"241","2000-11-25","-0.05667","-0.24","-0.02","12"
"241","2000-11-26","-0.02","-0.02","-0.02","12"
"241","2000-11-27","-0.02","-0.02","-0.02","12"
"241","2000-11-28","-0.14833","-0.24","-0.02","12"
"241","2000-11-29","-0.02","-0.02","-0.02","12"
"241","2000-11-30","-0.02","-0.02","-0.02","12"
"241","2000-12-01","-0.02","-0.02","-0.02","12"
"241","2000-12-02","-0.02","-0.02","-0.02","12"
"241","2000-12-03","-0.02","-0.02","-0.02","12"
"241","2000-12-04","-0.02","-0.02","-0.02","12"
"241","2000-12-05","-0.02","-0.02","-0.02","12"
"241","2000-12-06","-0.02","-0.02","-0.02","12"
"241","2000-12-07","-0.02","-0.02","-0.02","12"
"241","2000-12-08","-0.02","-0.02","-0.02","12"
"241","2000-12-09","-0.02","-0.02","-0.02","12"
"241","2000-12-10","-0.02","-0.02","-0.02","12"
"241","2000-12-11","-0.13","-0.24","-0.02","12"
"241","2000-12-12","-0.24","-0.24","-0.24","12"
"241","2000-12-13","-0.185","-0.24","-0.02","12"
"241","2000-12-14","-0.075","-0.24","-0.02","12"
"241","2000-12-15","-0.22167","-0.24","-0.02","12"
"241","2000-12-16","-0.24","-0.24","-0.24","12"
"241","2000-12-17","-0.24","-0.24","-0.24","12"
"241","2000-12-18","-0.24","-0.24","-0.24","12"
"241","2000-12-19","-0.24","-0.24","-0.24","12"
"241","2000-12-20","-0.2425","-0.25","-0.24","12"
"241","2000-12-21","-0.25","-0.25","-0.25","12"
"241","2000-12-22","-0.25","-0.25","-0.25","12"
"241","2000-12-23","-0.25","-0.25","-0.25","12"
"241","2000-12-24","-0.25","-0.25","-0.25","12"
"241","2000-12-25","-0.25","-0.25","-0.25","12"
"241","2000-12-26","-0.45167","-0.47","-0.25","12"
"241","2000-12-27","-0.47","-0.47","-0.47","12"
"241","2000-12-28","-0.47","-0.47","-0.47","12"
"241","2000-12-29","-0.47","-0.47","-0.47","12"
"241","2000-12-30","-0.525","-0.69","-0.47","12"
"241","2000-12-31","-0.69","-0.69","-0.69","12"
"241","2001-01-01","-0.69","-0.69","-0.69","12"
"241","2001-01-02","-0.69","-0.69","-0.69","12"
"241","2001-01-03","-0.69","-0.69","-0.69","12"
"241","2001-01-04","-0.69","-0.69","-0.69","12"
"241","2001-01-05","-0.69","-0.69","-0.69","12"
"241","2001-01-06","-0.69","-0.69","-0.69","12"
"241","2001-01-07","-0.69","-0.69","-0.69","12"
"241","2001-01-08","-0.69","-0.69","-0.69","12"
"241","2001-01-09","-0.69","-0.69","-0.69","12"
"241","2001-01-10","-0.69","-0.69","-0.69","12"
"241","2001-01-11","-0.69","-0.69","-0.69","12"
"241","2001-01-12","-0.69","-0.69","-0.69","12"
"241","2001-01-13","-0.69","-0.69","-0.69","12"
"241","2001-01-14","-0.69","-0.69","-0.69","12"
"241","2001-01-15","-0.70917","-0.92","-0.69","12"
"241","2001-01-16","-0.92083","-0.93","-0.92","12"
"241","2001-01-17","-0.93","-0.93","-0.93","12"
"241","2001-01-18","-0.93","-0.93","-0.93","12"
"241","2001-01-19","-1.05833","-1.15","-0.93","12"
"241","2001-01-20","-1.15","-1.15","-1.15","12"
"241","2001-01-21","-1.18667","-1.37","-1.15","12"
"241","2001-01-22","-1.37","-1.37","-1.37","12"
"241","2001-01-23","-1.37","-1.37","-1.37","12"
"241","2001-01-24","-1.37","-1.37","-1.37","12"
"241","2001-01-25","-1.37","-1.37","-1.37","12"
"241","2001-01-26","-1.37","-1.37","-1.37","12"
"241","2001-01-27","-1.46583","-1.6","-1.37","12"
"241","2001-01-28","-1.6","-1.6","-1.6","12"
"241","2001-01-29","-1.6","-1.6","-1.6","12"
"241","2001-01-30","-1.6","-1.6","-1.6","12"
"241","2001-01-31","-1.6","-1.6","-1.6","12"
"241","2001-02-01","-1.6","-1.6","-1.6","12"
"241","2001-02-02","-1.6","-1.6","-1.6","12"
"241","2001-02-03","-1.765","-1.82","-1.6","12"
"241","2001-02-04","-1.82","-1.82","-1.82","12"
"241","2001-02-05","-1.82","-1.82","-1.82","12"
"241","2001-02-06","-1.82","-1.82","-1.82","12"
"241","2001-02-07","-1.82","-1.82","-1.82","12"
"241","2001-02-08","-1.82","-1.82","-1.82","12"
"241","2001-02-09","-1.82","-1.82","-1.82","12"
"241","2001-02-10","-1.82","-1.82","-1.82","12"
"241","2001-02-11","-1.82","-1.82","-1.82","12"
"241","2001-02-12","-1.82","-1.82","-1.82","12"
"241","2001-02-13","-1.83","-1.83","-1.83","12"
"241","2001-02-14","-1.83","-1.83","-1.83","12"
"241","2001-02-15","-1.83","-1.83","-1.83","12"
"241","2001-02-16","-1.83","-1.83","-1.83","12"
"241","2001-02-17","-1.83","-1.83","-1.83","12"
"241","2001-02-18","-1.83","-1.83","-1.83","12"
"241","2001-02-19","-1.83","-1.83","-1.83","12"
"241","2001-02-20","-1.83","-1.83","-1.83","12"
"241","2001-02-21","-1.83","-1.83","-1.83","12"
"241","2001-02-22","-1.83","-1.83","-1.83","12"
"241","2001-02-23","-1.97667","-2.05","-1.83","12"
"241","2001-02-24","-2.05","-2.05","-2.05","12"
"241","2001-02-25","-2.05","-2.05","-2.05","12"
"241","2001-02-26","-2.05","-2.05","-2.05","12"
"241","2001-02-27","-2.05","-2.05","-2.05","12"
"241","2001-02-28","-2.05","-2.05","-2.05","12"
"241","2001-03-01","-2.14167","-2.27","-2.05","12"
"241","2001-03-02","-2.27","-2.27","-2.27","12"
"241","2001-03-03","-2.27","-2.27","-2.27","12"
"241","2001-03-04","-2.27","-2.27","-2.27","12"
"241","2001-03-05","-2.27","-2.27","-2.27","12"
"241","2001-03-06","-2.27","-2.27","-2.27","12"
"241","2001-03-07","-2.27","-2.27","-2.27","12"
"241","2001-03-08","-2.27","-2.27","-2.27","12"
"241","2001-03-09","-2.27","-2.27","-2.27","12"
"241","2001-03-10","-2.27","-2.27","-2.27","12"
"241","2001-03-11","-2.27","-2.27","-2.27","12"
"241","2001-03-12","-2.27917","-2.28","-2.27","12"
"241","2001-03-13","-2.28","-2.28","-2.28","12"
"241","2001-03-14","-2.07833","-2.28","-2.06","12"
"241","2001-03-15","-2.06","-2.06","-2.06","12"
"241","2001-03-16","-2.06","-2.06","-2.06","12"
"241","2001-03-17","-2.06","-2.06","-2.06","12"
"241","2001-03-18","-2.06","-2.06","-2.06","12"
"241","2001-03-19","-2.06","-2.06","-2.06","12"
"241","2001-03-20","-2.06","-2.06","-2.06","12"
"241","2001-03-21","-2.06","-2.06","-2.06","12"
"241","2001-03-22","-2.06","-2.06","-2.06","12"
"241","2001-03-23","-1.98667","-2.06","-1.84","12"
"241","2001-03-24","-1.84","-1.84","-1.84","12"
"241","2001-03-25","-1.84","-1.84","-1.84","12"
"241","2001-03-26","-1.84","-1.84","-1.84","12"
"241","2001-03-27","-1.84","-1.84","-1.84","12"
"241","2001-03-28","-1.84","-1.84","-1.84","12"
"241","2001-03-29","-1.84","-1.84","-1.84","12"
"241","2001-03-30","-1.84","-1.84","-1.84","12"
"241","2001-03-31","-1.84","-1.84","-1.84","12"
"241","2001-04-01","-1.84","-1.84","-1.84","12"
"241","2001-04-02","-1.69333","-1.84","-1.62","12"
"241","2001-04-03","-1.62","-1.62","-1.62","12"
"241","2001-04-04","-1.62","-1.62","-1.62","12"
"241","2001-04-05","-1.62","-1.62","-1.62","12"
"241","2001-04-06","-1.62","-1.62","-1.62","12"
"241","2001-04-07","-1.62","-1.62","-1.62","12"
"241","2001-04-08","-1.6275","-1.63","-1.62","12"
"241","2001-04-09","-1.63","-1.63","-1.63","12"
"241","2001-04-10","-1.63","-1.63","-1.63","12"
"241","2001-04-11","-1.63","-1.63","-1.63","12"
"241","2001-04-12","-1.63","-1.63","-1.63","12"
"241","2001-04-13","-1.63","-1.63","-1.63","12"
"241","2001-04-14","-1.63","-1.63","-1.63","12"
"241","2001-04-15","-1.63","-1.63","-1.63","12"
"241","2001-04-16","-1.63","-1.63","-1.63","12"
"241","2001-04-17","-1.63","-1.63","-1.63","12"
"241","2001-04-18","-1.63","-1.63","-1.63","12"
"241","2001-04-19","-1.49583","-1.63","-1.4","12"
"241","2001-04-20","-1.47667","-1.63","-1.4","12"
"241","2001-04-21","-1.41917","-1.63","-1.4","12"
"241","2001-04-22","-1.4","-1.4","-1.4","12"
"241","2001-04-23","-1.4","-1.4","-1.4","12"
"241","2001-04-24","-1.4","-1.4","-1.4","12"
"241","2001-04-25","-1.4","-1.4","-1.4","12"
"241","2001-04-26","-1.4","-1.4","-1.4","12"
"241","2001-04-27","-1.4","-1.4","-1.4","12"
"241","2001-04-28","-1.4","-1.4","-1.4","12"
"241","2001-04-29","-1.4","-1.4","-1.4","12"
"241","2001-04-30","-1.4","-1.4","-1.4","12"
"241","2001-05-01","-1.4","-1.4","-1.4","12"
"241","2001-05-02","-1.4","-1.4","-1.4","12"
"241","2001-05-03","-1.23417","-1.4","-0.29","12"
"241","2001-05-04","-0.60417","-0.96","-0.07","12"
"241","2001-05-05","-0.75833","-0.97","-0.08","12"
"241","2001-05-06","-0.3","-0.52","-0.08","12"
"241","2001-05-07","-0.08","-0.08","-0.08","12"
"241","2001-05-08","-0.08","-0.08","-0.08","12"
"241","2001-05-09","-0.08","-0.08","-0.08","12"
"241","2001-05-10","-0.08","-0.08","-0.08","12"
"241","2001-05-11","-0.04167","-0.08","0.15","12"
"241","2001-05-12","-0.0225","-0.08","0.15","12"
"241","2001-05-13","-0.0225","-0.08","0.15","12"
"241","2001-05-14","0.01583","-0.08","0.15","12"
"241","2001-05-15","0.05417","-0.08","0.15","12"
"241","2001-05-16","0.05417","-0.08","0.15","12"
"241","2001-05-17","-0.00333","-0.08","0.15","12"
"241","2001-05-18","0.05417","-0.08","0.15","12"
"241","2001-05-19","0.0925","-0.08","0.15","12"
"241","2001-05-20","0.035","-0.08","0.15","12"
"241","2001-05-21","0.01583","-0.08","0.15","12"
"241","2001-05-22","0.11167","-0.08","0.15","12"
"241","2001-05-23","0.07333","-0.08","0.15","12"
"241","2001-05-24","0.07333","-0.08","0.15","12"
"241","2001-05-25","0.11167","-0.08","0.15","12"
"241","2001-05-26","0.0925","-0.08","0.15","12"
"241","2001-05-27","0.13083","-0.08","0.15","12"
"241","2001-05-28","0.11167","-0.08","0.15","12"
"241","2001-05-29","0.0925","-0.08","0.15","12"
"241","2001-05-30","0.11167","-0.08","0.15","12"
"241","2001-05-31","0.11167","-0.08","0.15","12"
"241","2001-06-01","0.14417","0.14","0.15","12"
"241","2001-06-02","0.14","0.14","0.14","12"
"241","2001-06-03","0.12083","-0.09","0.14","12"
"241","2001-06-04","0.10167","-0.09","0.14","12"
"241","2001-06-05","0.14","0.14","0.14","12"
"241","2001-06-06","0.10167","-0.09","0.14","12"
"241","2001-06-07","0.14","0.14","0.14","12"
"241","2001-06-08","0.14","0.14","0.14","12"
"241","2001-06-09","0.14","0.14","0.14","12"
"241","2001-06-10","0.12083","-0.09","0.14","12"
"241","2001-06-11","0.14","0.14","0.14","12"
"241","2001-06-12","0.10167","-0.09","0.14","12"
"241","2001-06-13","0.12083","-0.09","0.14","12"
"241","2001-06-14","0.12083","-0.09","0.14","12"
"241","2001-06-15","0.10167","-0.09","0.14","12"
"241","2001-06-16","0.12083","-0.09","0.14","12"
"241","2001-06-17","0.14","0.14","0.14","12"
"241","2001-06-18","0.14","0.14","0.14","12"
"241","2001-06-19","0.14","0.14","0.14","12"
"241","2001-06-20","0.14","0.14","0.14","12"
"241","2001-06-21","0.14","0.14","0.14","12"
"241","2001-06-22","0.14","0.14","0.14","12"
"241","2001-06-23","0.14","0.14","0.14","12"
"241","2001-06-24","0.14","0.14","0.14","12"
"241","2001-06-25","0.12083","-0.09","0.14","12"
"241","2001-06-26","0.14","0.14","0.14","12"
"241","2001-06-27","0.12083","-0.09","0.14","12"
"241","2001-06-28","0.13583","0.13","0.14","12"
"241","2001-06-29","0.13","0.13","0.13","12"
"241","2001-06-30","0.13","0.13","0.13","12"
"241","2001-07-01","0.13","0.13","0.13","12"
"241","2001-07-02","0.13","0.13","0.13","12"
"241","2001-07-03","0.13","0.13","0.13","12"
"241","2001-07-04","0.13","0.13","0.13","12"
"241","2001-07-05","0.13","0.13","0.13","12"
"241","2001-07-06","0.13","0.13","0.13","12"
"241","2001-07-07","0.13","0.13","0.13","12"
"241","2001-07-08","0.69917","0.13","1.68","12"
"241","2001-07-09","2.2775","0.57","4.41","12"
"241","2001-07-10","2.95167","1.46","4.87","12"
"241","2001-07-11","4.26417","2.36","6.49","12"
"241","2001-07-12","5.04","2.36","7.9","12"
"241","2001-07-13","5.33167","3.95","6.72","12"
"241","2001-07-14","6.2275","4.18","7.9","12"
"241","2001-07-15","5.56083","3.95","6.49","12"
"241","2001-07-16","2.06","1.46","3.27","12"
"241","2001-07-17","3.165","1.01","5.56","12"
"241","2001-07-18","3.575","3.04","4.41","12"
"241","2001-07-19","3.1975","1.46","4.87","12"
"241","2001-07-20","2.305","1.46","3.73","12"
"241","2001-07-21","3.87667","0.79","7.19","12"
"241","2001-07-22","6.8075","4.18","9.58","12"
"241","2001-07-23","8.1725","6.02","10.31","12"
"241","2001-07-24","7.615","5.79","9.34","12"
"241","2001-07-25","8.16917","6.02","9.82","12"
"241","2001-07-26","8.59833","6.71","10.54","12"
"241","2001-07-27","9.58917","7.42","11.79","12"
"241","2001-07-28","9.8175","8.13","10.79","12"
"241","2001-07-29","9.52","7.89","11.29","12"
"241","2001-07-30","10.34167","8.13","12.54","12"
"241","2001-07-31","11.31","9.09","13.57","12"
"241","2001-08-01","12.05833","9.57","14.08","12"
"241","2001-08-02","12.265","10.06","14.34","12"
"241","2001-08-03","11.24833","10.3","12.8","12"
"241","2001-08-04","9.39333","8.61","10.06","12"
"241","2001-08-05","7.8975","6.24","9.09","12"
"241","2001-08-06","7.44083","6.24","8.85","12"
"241","2001-08-07","8.22417","6.24","10.54","12"
"241","2001-08-08","8.01333","7.42","9.09","12"
"241","2001-08-09","7.06333","6.48","7.42","12"
"241","2001-08-10","6.43667","5.78","7.18","12"
"241","2001-08-11","6.13833","4.4","7.89","12"
"241","2001-08-12","7.3625","4.86","9.82","12"
"241","2001-08-13","8.805","6.48","11.04","12"
"241","2001-08-14","10.22","7.89","12.54","12"
"241","2001-08-15","11.0975","9.09","13.31","12"
"241","2001-08-16","10.43167","8.85","11.79","12"
"241","2001-08-17","9.35167","8.85","10.54","12"
"241","2001-08-18","9.42417","7.42","11.53","12"
"241","2001-08-19","9.79917","8.13","11.04","12"
"241","2001-08-20","8.67167","7.66","10.06","12"
"241","2001-08-21","8.43333","6.71","9.82","12"
"241","2001-08-22","8.67083","6.47","10.78","12"
"241","2001-08-23","9.495","7.41","11.52","12"
"241","2001-08-24","10.245","8.36","12.03","12"
"241","2001-08-25","10.755","8.84","12.53","12"
"241","2001-08-26","11.16667","9.32","12.79","12"
"241","2001-08-27","11.2225","9.56","12.53","12"
"241","2001-08-28","10.8925","9.32","12.28","12"
"241","2001-08-29","10.81667","8.84","12.53","12"
"241","2001-08-30","9.60667","8.12","11.52","12"
"241","2001-08-31","6.58917","4.85","7.88","12"
"241","2001-09-01","4.16083","3.71","4.62","12"
"241","2001-09-02","4.64417","3.02","6.47","12"
"241","2001-09-03","5.355","3.48","7.17","12"
"241","2001-09-04","4.2425","2.8","6","12"
"241","2001-09-05","2.37833","2.11","2.57","12"
"241","2001-09-06","1.855","0.99","2.69","12"
"241","2001-09-07","3.7525","2.46","5.2","12"
"241","2001-09-08","4.43667","3.6","5.89","12"
"241","2001-09-09","2.3675","1.56","2.92","12"
"241","2001-09-10","1.29333","1.11","1.33","12"
"241","2001-09-11","0.42667","0","0.89","12"
"241","2001-09-12","0.39083","-0.44","1.78","12"
"241","2001-09-13","1.5125","0","3.37","12"
"241","2001-09-14","1.24417","0.67","2.46","12"
"241","2001-09-15","0.65","0.44","0.89","12"
"241","2001-09-16","0.26167","0","0.44","12"
"241","2001-09-17","0.09583","0","0.23","12"
"241","2001-09-18","0.1725","0","0.23","12"
"241","2001-09-19","0.23","0.23","0.23","12"
"241","2001-09-20","0.265","0.23","0.44","12"
"241","2001-09-21","0.44","0.44","0.44","12"
"241","2001-09-22","0.3175","0.23","0.44","12"
"241","2001-09-23","0.59083","0.44","0.89","12"
"241","2001-09-24","1.42917","0.89","2.23","12"
"241","2001-09-25","1.46583","0.89","2.01","12"
"241","2001-09-26","0.53833","0","1.56","12"
"241","2001-09-27","1.15833","0","2.92","12"
"241","2001-09-28","1.5275","0","2.92","12"
"241","2001-09-29","2.44583","1.33","3.83","12"
"241","2001-09-30","3.33333","2.69","4.28","12"
"241","2001-10-01","3.12583","1.78","4.74","12"
"241","2001-10-02","4.2275","2.92","5.66","12"
"241","2001-10-03","4.34167","2.92","5.43","12"
"241","2001-10-04","3.48417","2.69","4.28","12"
"241","2001-10-05","2.25833","0.89","3.6","12"
"241","2001-10-06","3.7325","2.92","4.97","12"
"241","2001-10-07","4.07333","3.6","4.74","12"
"241","2001-10-08","2.86083","1.78","3.83","12"
"241","2001-10-09","3.1625","2.23","4.05","12"
"241","2001-10-10","3.1825","2.46","3.83","12"
"241","2001-10-11","2.23583","1.33","3.14","12"
"241","2001-10-12","2.935","1.78","4.28","12"
"241","2001-10-13","3.84583","2.92","4.74","12"
"241","2001-10-14","3.92083","3.14","4.74","12"
"241","2001-10-15","3.18167","2.46","3.6","12"
"241","2001-10-16","3.1625","2.69","3.6","12"
"241","2001-10-17","2.04583","1.56","2.69","12"
"241","2001-10-18","1.845","0.44","3.14","12"
"241","2001-10-19","1.91417","1.33","2.69","12"
"241","2001-10-20","2.29583","0.89","4.05","12"
"241","2001-10-21","2.105","0.89","3.14","12"
"241","2001-10-22","0.02","-0.22","0.67","12"
"241","2001-10-23","0.27917","-0.22","1.11","12"
"241","2001-10-24","0.26333","0","0.44","12"
"241","2001-10-25","0.02","-0.22","0.23","12"
"241","2001-10-26","-0.53167","-0.66","-0.44","12"
"241","2001-10-27","-0.72","-1.33","-0.22","12"
"241","2001-10-28","-0.70083","-0.89","-0.44","12"
"241","2001-10-29","-0.4975","-0.89","0","12"
"241","2001-10-30","-0.385","-0.66","0","12"
"241","2001-10-31","-0.23833","-0.66","0","12"
"241","2001-11-01","-0.64667","-1.56","0","12"
"241","2001-11-02","-1.51917","-1.78","-1.11","12"
"241","2001-11-03","-0.98167","-1.11","-0.89","12"
"241","2001-11-04","-0.775","-0.89","-0.66","12"
"241","2001-11-05","-0.79417","-1.33","-0.22","12"
"241","2001-11-06","-1.185","-1.78","-0.44","12"
"241","2001-11-07","-1.05333","-1.56","-0.66","12"
"241","2001-11-08","-0.58667","-0.66","-0.44","12"
"241","2001-11-09","-0.44","-0.44","-0.44","12"
"241","2001-11-10","-0.55","-0.66","-0.44","12"
"241","2001-11-11","-0.775","-0.89","-0.66","12"
"241","2001-11-12","-0.56833","-0.66","-0.44","12"
"241","2001-11-13","-0.36667","-0.44","-0.22","12"
"241","2001-11-14","-0.22","-0.22","-0.22","12"
"241","2001-11-15","-0.45833","-0.66","-0.22","12"
"241","2001-11-16","-0.9625","-1.11","-0.66","12"
"241","2001-11-17","-1.23833","-1.33","-1.11","12"
"241","2001-11-18","-1.33","-1.33","-1.33","12"
"241","2001-11-19","-1.22","-1.33","-1.11","12"
"241","2001-11-20","-1.27583","-1.56","-1.11","12"
"241","2001-11-21","-1.67","-1.78","-1.56","12"
"241","2001-11-22","-1.98167","-2","-1.78","12"
"241","2001-11-23","-1.78","-2","-1.56","12"
"241","2001-11-24","-1.35","-1.56","-1.11","12"
"241","2001-11-25","-1.055","-1.11","-0.89","12"
"241","2001-11-26","-0.89","-0.89","-0.89","12"
"241","2001-11-27","-0.89","-0.89","-0.89","12"
"241","2001-11-28","-0.89","-0.89","-0.89","12"
"241","2001-11-29","-0.89","-0.89","-0.89","12"
"241","2001-11-30","-0.87083","-0.89","-0.66","12"
"241","2001-12-01","-0.66","-0.66","-0.66","12"
"241","2001-12-02","-0.58667","-0.66","-0.44","12"
"241","2001-12-03","-0.44","-0.44","-0.44","12"
"241","2001-12-04","-0.58667","-0.66","-0.44","12"
"241","2001-12-05","-0.66","-0.66","-0.66","12"
"241","2001-12-06","-0.66","-0.66","-0.66","12"
"241","2001-12-07","-0.66","-0.66","-0.66","12"
"241","2001-12-08","-0.66","-0.66","-0.66","12"
"241","2001-12-09","-0.87083","-0.89","-0.66","12"
"241","2001-12-10","-1.01833","-1.11","-0.89","12"
"241","2001-12-11","-1.20167","-1.33","-1.11","12"
"241","2001-12-12","-1.33","-1.33","-1.33","12"
"241","2001-12-13","-1.40667","-1.56","-1.33","12"
"241","2001-12-14","-1.67","-1.78","-1.56","12"
"241","2001-12-15","-1.78","-1.78","-1.78","12"
"241","2001-12-16","-1.92667","-2","-1.78","12"
"241","2001-12-17","-2","-2","-2","12"
"241","2001-12-18","-2.14667","-2.22","-2","12"
"241","2001-12-19","-2.22","-2.22","-2.22","12"
"241","2001-12-20","-2.35417","-2.45","-2.22","12"
"241","2001-12-21","-2.45","-2.45","-2.45","12"
"241","2001-12-22","-2.67","-2.67","-2.67","12"
"241","2001-12-23","-2.67","-2.67","-2.67","12"
"241","2001-12-24","-2.45","-2.45","-2.45","12"
"241","2001-12-25","-2.615","-2.67","-2.45","12"
"241","2001-12-26","-2.67","-2.67","-2.67","12"
"241","2001-12-27","-2.615","-2.67","-2.45","12"
"241","2001-12-28","-2.45","-2.45","-2.45","12"
"241","2001-12-29","-2.335","-2.45","-2.22","12"
"241","2001-12-30","-2.22","-2.22","-2.22","12"
"241","2001-12-31","-2.22","-2.22","-2.22","12"
"241","2002-01-01","-2.11","-2.22","-2","12"
"241","2002-01-02","-2.055","-2.22","-2","12"
"241","2002-01-03","-2.22","-2.22","-2.22","12"
"241","2002-01-04","-2.2775","-2.45","-2.22","12"
"241","2002-01-05","-2.45","-2.45","-2.45","12"
"241","2002-01-06","-2.45","-2.45","-2.45","12"
"241","2002-01-07","-2.48667","-2.67","-2.45","12"
"241","2002-01-08","-2.67","-2.67","-2.67","12"
"241","2002-01-09","-2.67","-2.67","-2.67","12"
"241","2002-01-10","-2.67","-2.67","-2.67","12"
"241","2002-01-11","-2.7275","-2.9","-2.67","12"
"241","2002-01-12","-2.9","-2.9","-2.9","12"
"241","2002-01-13","-2.9","-2.9","-2.9","12"
"241","2002-01-14","-3.005","-3.11","-2.9","12"
"241","2002-01-15","-3.11","-3.11","-3.11","12"
"241","2002-01-16","-3.11","-3.11","-3.11","12"
"241","2002-01-17","-3.31167","-3.33","-3.11","12"
"241","2002-01-18","-3.33","-3.33","-3.33","12"
"241","2002-01-19","-3.33","-3.33","-3.33","12"
"241","2002-01-20","-3.54083","-3.56","-3.33","12"
"241","2002-01-21","-3.56","-3.56","-3.56","12"
"241","2002-01-22","-3.56","-3.56","-3.56","12"
"241","2002-01-23","-3.40667","-3.56","-3.33","12"
"241","2002-01-24","-3.33","-3.33","-3.33","12"
"241","2002-01-25","-3.33","-3.33","-3.33","12"
"241","2002-01-26","-3.33","-3.33","-3.33","12"
"241","2002-01-27","-3.33","-3.33","-3.33","12"
"241","2002-01-28","-3.12833","-3.33","-3.11","12"
"241","2002-01-29","-3.11","-3.11","-3.11","12"
"241","2002-01-30","-3.11","-3.11","-3.11","12"
"241","2002-01-31","-2.9","-2.9","-2.9","12"
"241","2002-02-01","-2.9","-2.9","-2.9","12"
"241","2002-02-02","-2.9","-2.9","-2.9","12"
"241","2002-02-03","-2.68917","-2.9","-2.67","12"
"241","2002-02-04","-2.67","-2.67","-2.67","12"
"241","2002-02-05","-2.67","-2.67","-2.67","12"
"241","2002-02-06","-2.67","-2.67","-2.67","12"
"241","2002-02-07","-2.67","-2.67","-2.67","12"
"241","2002-02-08","-2.67","-2.67","-2.67","12"
"241","2002-02-09","-2.67","-2.67","-2.67","12"
"241","2002-02-10","-2.67","-2.67","-2.67","12"
"241","2002-02-11","-2.67","-2.67","-2.67","12"
"241","2002-02-12","-2.45","-2.45","-2.45","12"
"241","2002-02-13","-2.45","-2.45","-2.45","12"
"241","2002-02-14","-2.45","-2.45","-2.45","12"
"241","2002-02-15","-2.45","-2.45","-2.45","12"
"241","2002-02-16","-2.45","-2.45","-2.45","12"
"241","2002-02-17","-2.45","-2.45","-2.45","12"
"241","2002-02-18","-2.45","-2.45","-2.45","12"
"241","2002-02-19","-2.45","-2.45","-2.45","12"
"241","2002-02-20","-2.65167","-2.67","-2.45","12"
"241","2002-02-21","-2.67","-2.67","-2.67","12"
"241","2002-02-22","-2.67","-2.67","-2.67","12"
"241","2002-02-23","-2.67","-2.67","-2.67","12"
"241","2002-02-24","-2.82333","-2.9","-2.67","12"
"241","2002-02-25","-2.9","-2.9","-2.9","12"
"241","2002-02-26","-2.80417","-2.9","-2.67","12"
"241","2002-02-27","-2.9","-2.9","-2.9","12"
"241","2002-02-28","-2.9","-2.9","-2.9","12"
"241","2002-03-01","-2.9","-2.9","-2.9","12"
"241","2002-03-02","-2.9","-2.9","-2.9","12"
"241","2002-03-03","-2.9","-2.9","-2.9","12"
"241","2002-03-04","-2.88083","-2.9","-2.67","12"
"241","2002-03-05","-2.74667","-2.9","-2.67","12"
"241","2002-03-06","-2.67","-2.67","-2.67","12"
"241","2002-03-07","-2.67","-2.67","-2.67","12"
"241","2002-03-08","-2.67","-2.67","-2.67","12"
"241","2002-03-09","-2.67","-2.67","-2.67","12"
"241","2002-03-10","-2.67","-2.67","-2.67","12"
"241","2002-03-11","-2.67","-2.67","-2.67","12"
"241","2002-03-12","-2.67","-2.67","-2.67","12"
"241","2002-03-13","-2.57833","-2.67","-2.45","12"
"241","2002-03-14","-2.48667","-2.67","-2.45","12"
"241","2002-03-15","-2.45","-2.45","-2.45","12"
"241","2002-03-16","-2.45","-2.45","-2.45","12"
"241","2002-03-17","-2.45","-2.45","-2.45","12"
"241","2002-03-18","-2.45","-2.45","-2.45","12"
"241","2002-03-19","-2.45","-2.45","-2.45","12"
"241","2002-03-20","-2.45","-2.45","-2.45","12"
"241","2002-03-21","-2.45","-2.45","-2.45","12"
"241","2002-03-22","-2.45","-2.45","-2.45","12"
"241","2002-03-23","-2.45","-2.45","-2.45","12"
"241","2002-03-24","-2.45","-2.45","-2.45","12"
"241","2002-03-25","-2.45","-2.45","-2.45","12"
"241","2002-03-26","-2.45","-2.45","-2.45","12"
"241","2002-03-27","-2.45","-2.45","-2.45","12"
"241","2002-03-28","-2.45","-2.45","-2.45","12"
"241","2002-03-29","-2.45","-2.45","-2.45","12"
"241","2002-03-30","-2.45","-2.45","-2.45","12"
"241","2002-03-31","-2.45","-2.45","-2.45","12"
"241","2002-04-01","-2.45","-2.45","-2.45","12"
"241","2002-04-02","-2.45","-2.45","-2.45","12"
"241","2002-04-03","-2.59667","-2.67","-2.45","12"
"241","2002-04-04","-2.67","-2.67","-2.67","12"
"241","2002-04-05","-2.67","-2.67","-2.67","12"
"241","2002-04-06","-2.67","-2.67","-2.67","12"
"241","2002-04-07","-2.67","-2.67","-2.67","12"
"241","2002-04-08","-2.67","-2.67","-2.67","12"
"241","2002-04-09","-2.67","-2.67","-2.67","12"
"241","2002-04-10","-2.67","-2.67","-2.67","12"
"241","2002-04-11","-2.67","-2.67","-2.67","12"
"241","2002-04-12","-2.67","-2.67","-2.67","12"
"241","2002-04-13","-2.67","-2.67","-2.67","12"
"241","2002-04-14","-2.67","-2.67","-2.67","12"
"241","2002-04-15","-2.67","-2.67","-2.67","12"
"241","2002-04-16","-2.67","-2.67","-2.67","12"
"241","2002-04-17","-2.67","-2.67","-2.67","12"
"241","2002-04-18","-2.65167","-2.67","-2.45","12"
"241","2002-04-19","-2.45","-2.45","-2.45","12"
"241","2002-04-20","-2.45","-2.45","-2.45","12"
"241","2002-04-21","-2.45","-2.45","-2.45","12"
"241","2002-04-22","-2.45","-2.45","-2.45","12"
"241","2002-04-23","-2.45","-2.45","-2.45","12"
"241","2002-04-24","-2.45","-2.45","-2.45","12"
"241","2002-04-25","-2.45","-2.45","-2.45","12"
"241","2002-04-26","-2.22","-2.22","-2.22","12"
"241","2002-04-27","-2.18333","-2.22","-2","12"
"241","2002-04-28","-2","-2","-2","12"
"241","2002-04-29","-1.835","-2","-1.78","12"
"241","2002-04-30","-1.78","-1.78","-1.78","12"
"241","2002-05-01","-1.76167","-1.78","-1.56","12"
"241","2002-05-02","-1.56","-1.56","-1.56","12"
"241","2002-05-03","-1.56","-1.56","-1.56","12"
"241","2002-05-04","-1.34917","-1.56","-1.33","12"
"241","2002-05-05","-1.33","-1.33","-1.33","12"
"241","2002-05-06","-1.33","-1.33","-1.33","12"
"241","2002-05-07","-1.33","-1.33","-1.33","12"
"241","2002-05-08","-1.33","-1.33","-1.33","12"
"241","2002-05-09","-1.10833","-1.33","0","12"
"241","2002-05-10","-0.66","-0.66","-0.66","12"
"241","2002-05-11","-0.40333","-0.44","-0.22","12"
"241","2002-05-12","-0.22","-0.22","-0.22","12"
"241","2002-05-13","-0.22","-0.22","-0.22","12"
"241","2002-05-14","-0.01833","-0.22","0","12"
"241","2002-05-15","0","0","0","12"
"241","2002-05-16","0","0","0","12"
"241","2002-05-17","0","0","0","12"
"241","2002-05-18","0","0","0","12"
"241","2002-05-19","0","0","0","12"
"241","2002-05-20","0","0","0","12"
"241","2002-05-21","0","0","0","12"
"241","2002-05-22","0","0","0","12"
"241","2002-05-23","0","0","0","12"
"241","2002-05-24","0","0","0","12"
"241","2002-05-25","0","0","0","12"
"241","2002-05-26","0","0","0","12"
"241","2002-05-27","0","0","0","12"
"241","2002-05-28","0","0","0","12"
"241","2002-05-29","0","0","0","12"
"241","2002-05-30","0","0","0","12"
"241","2002-05-31","0","0","0","12"
"241","2002-06-01","0","0","0","12"
"241","2002-06-02","0","0","0","12"
"241","2002-06-03","0","0","0","12"
"241","2002-06-04","0","0","0","12"
"241","2002-06-05","0","0","0","12"
"241","2002-06-06","0","0","0","12"
"241","2002-06-07","0","0","0","12"
"241","2002-06-08","0","0","0","12"
"241","2002-06-09","0","0","0","12"
"241","2002-06-10","0","0","0","12"
"241","2002-06-11","0","0","0","12"
"241","2002-06-12","0","0","0","12"
"241","2002-06-13","0","0","0","12"
"241","2002-06-14","0","0","0","12"
"241","2002-06-15","0","0","0","12"
"241","2002-06-16","0","0","0","12"
"241","2002-06-17","0","0","0","12"
"241","2002-06-18","0","0","0","12"
"241","2002-06-19","0","0","0","12"
"241","2002-06-20","0","0","0","12"
"241","2002-06-21","0","0","0","12"
"241","2002-06-22","0","0","0","12"
"241","2002-06-23","0","0","0","12"
"241","2002-06-24","0","0","0","12"
"241","2002-06-25","1.28583","0.23","2.69","12"
"241","2002-06-26","3.68583","0.89","6.35","12"
"241","2002-06-27","4.7475","2.23","6.59","12"
"241","2002-06-28","3.2375","2.01","4.74","12"
"241","2002-06-29","2.85917","0","5.89","12"
"241","2002-06-30","4.74833","2.23","7.05","12"
"241","2002-07-01","6.38167","3.37","9.2","12"
"241","2002-07-02","6.53417","5.2","7.77","12"
"241","2002-07-03","6.67917","4.51","9.2","12"
"241","2002-07-04","4.5925","2.46","6.12","12"
"241","2002-07-05","6.21833","2.69","9.68","12"
"241","2002-07-06","5.91583","4.97","8.24","12"
"241","2002-07-07","6.80083","3.6","9.93","12"
"241","2002-07-08","9.39417","6.12","12.4","12"
"241","2002-07-09","9.72583","8.24","10.65","12"
"241","2002-07-10","8.10333","7.29","8.96","12"
"241","2002-07-11","7.76333","5.43","10.17","12"
"241","2002-07-12","8.80083","6.12","11.4","12"
"241","2002-07-13","7.17667","6.12","8.96","12"
"241","2002-07-14","5.87333","4.97","6.59","12"
"241","2002-07-15","6.86667","5.66","8.24","12"
"241","2002-07-16","8.095","5.89","10.17","12"
"241","2002-07-17","7.2725","6.82","8.24","12"
"241","2002-07-18","6.9625","5.89","8.24","12"
"241","2002-07-19","7.71","4.74","10.41","12"
"241","2002-07-20","9.13083","5.89","11.9","12"
"241","2002-07-21","8.12583","6.82","9.93","12"
"241","2002-07-22","7.88167","5.89","10.17","12"
"241","2002-07-23","9.35167","6.35","12.4","12"
"241","2002-07-24","9.8775","7.77","12.15","12"
"241","2002-07-25","8.28583","6.59","9.68","12"
"241","2002-07-26","8.245","6.82","9.68","12"
"241","2002-07-27","9.59083","6.59","12.4","12"
"241","2002-07-28","11.195","8.72","13.42","12"
"241","2002-07-29","11.6875","9.44","13.42","12"
"241","2002-07-30","11.34833","9.44","13.17","12"
"241","2002-07-31","9.36083","8.48","10.17","12"
"241","2002-08-01","8.00417","7.29","8.72","12"
"241","2002-08-02","7.81583","5.89","9.68","12"
"241","2002-08-03","8.98583","7.53","10.17","12"
"241","2002-08-04","7.4525","6.59","8.48","12"
"241","2002-08-05","7.34333","5.43","9.2","12"
"241","2002-08-06","6.35417","5.66","7.05","12"
"241","2002-08-07","5.64333","4.74","6.82","12"
"241","2002-08-08","6.74","4.51","8.72","12"
"241","2002-08-09","6.60667","5.89","7.77","12"
"241","2002-08-10","4.05667","2.69","5.43","12"
"241","2002-08-11","2.55583","2.46","2.69","12"
"241","2002-08-12","4.385","2.69","6.35","12"
"241","2002-08-13","6.29833","3.83","8.96","12"
"241","2002-08-14","7.74833","5.2","10.65","12"
"241","2002-08-15","8.69333","6.35","10.9","12"
"241","2002-08-16","9.29667","6.82","11.64","12"
"241","2002-08-17","9.855","7.77","11.64","12"
"241","2002-08-18","10.03917","8","11.9","12"
"241","2002-08-19","10.125","7.77","12.15","12"
"241","2002-08-20","9.92833","8.72","11.15","12"
"241","2002-08-21","8.12333","7.29","8.72","12"
"241","2002-08-22","7.46417","5.2","9.44","12"
"241","2002-08-23","8.02333","7.29","8.72","12"
"241","2002-08-24","7.88667","6.82","8.96","12"
"241","2002-08-25","8.485","7.05","9.93","12"
"241","2002-08-26","8.36333","7.53","9.2","12"
"241","2002-08-27","7.54833","7.05","8.24","12"
"241","2002-08-28","7.25833","5.89","8.72","12"
"241","2002-08-29","7.96667","6.82","9.2","12"
"241","2002-08-30","8.485","6.82","9.93","12"
"241","2002-08-31","8.70167","7.77","9.68","12"
"241","2002-09-01","8.06417","7.53","8.72","12"
"241","2002-09-02","8.06417","7.05","9.2","12"
"241","2002-09-03","7.255","6.59","8","12"
"241","2002-09-04","5.915","4.97","6.59","12"
"241","2002-09-05","5.1275","3.1","6.78","12"
"241","2002-09-06","5.895","4.93","7.02","12"
"241","2002-09-07","6.59417","4.71","8.7","12"
"241","2002-09-08","6.62667","5.17","7.98","12"
"241","2002-09-09","6.31167","5.4","7.51","12"
"241","2002-09-10","5.32583","4.25","6.56","12"
"241","2002-09-11","4.19583","3.34","5.17","12"
"241","2002-09-12","4.31333","2.43","6.09","12"
"241","2002-09-13","4.96333","2.88","6.79","12"
"241","2002-09-14","4.67667","2.88","6.33","12"
"241","2002-09-15","4.16083","2.2","6.09","12"
"241","2002-09-16","4.41333","1.97","7.03","12"
"241","2002-09-17","4.66333","2.66","6.8","12"
"241","2002-09-18","4.69","2.44","6.8","12"
"241","2002-09-19","5.895","4.95","7.28","12"
"241","2002-09-20","5.89333","5.18","7.04","12"
"241","2002-09-21","5.6825","4.49","7.04","12"
"241","2002-09-22","4.54833","3.12","5.41","12"
"241","2002-09-23","1.38333","1.08","1.98","12"
"241","2002-09-24","1.11833","1.08","1.31","12"
"241","2002-09-25","0.89667","0.64","1.08","12"
"241","2002-09-26","0.54833","0.42","0.64","12"
"241","2002-09-27","0.64","0.64","0.64","12"
"241","2002-09-28","0.63083","0.43","0.65","12"
"241","2002-09-29","0.15083","-0.01","0.43","12"
"241","2002-09-30","0.04083","-0.24","0.2","12"
"241","2002-10-01","0.02333","-0.24","0.2","12"
"241","2002-10-02","0.14917","-0.01","0.43","12"
"241","2002-10-03","0.315","0.2","0.43","12"
"241","2002-10-04","0.57333","0.2","1.09","12"
"241","2002-10-05","-0.01667","-0.24","0.43","12"
"241","2002-10-06","-0.31333","-0.68","-0.24","12"
"241","2002-10-07","-0.385","-0.68","-0.01","12"
"241","2002-10-08","-0.73333","-1.13","-0.45","12"
"241","2002-10-09","-0.59667","-0.89","-0.23","12"
"241","2002-10-10","-0.23","-0.23","-0.23","12"
"241","2002-10-11","-0.19167","-0.23","0","12"
"241","2002-10-12","-0.1375","-0.23","0.21","12"
"241","2002-10-13","-0.41333","-0.89","-0.23","12"
"241","2002-10-14","0.14167","-0.23","0.66","12"
"241","2002-10-15","0.625","-0.23","1.78","12"
"241","2002-10-16","0.97417","0.44","1.55","12"
"241","2002-10-17","0.41667","0.21","0.66","12"
"241","2002-10-18","0.0175","0","0.21","12"
"241","2002-10-19","-0.03167","-0.22","0.01","12"
"241","2002-10-20","0.01","0.01","0.01","12"
"241","2002-10-21","0.01","0.01","0.01","12"
"241","2002-10-22","0.01","0.01","0.01","12"
"241","2002-10-23","0.01","0.01","0.01","12"
"241","2002-10-24","0.01","0.01","0.01","12"
"241","2002-10-25","0.01","0.01","0.01","12"
"241","2002-10-26","0.01","0.01","0.01","12"
"241","2002-10-27","0.01","0.01","0.01","12"
"241","2002-10-28","0.01","0.01","0.01","12"
"241","2002-10-29","0.01083","0.01","0.02","12"
"241","2002-10-30","0.02","0.02","0.02","12"
"241","2002-10-31","-0.1525","-0.21","0.02","12"
"241","2002-11-01","-0.21","-0.21","-0.21","12"
"241","2002-11-02","-0.21","-0.21","-0.21","12"
"241","2002-11-03","-0.19083","-0.21","0.02","12"
"241","2002-11-04","-0.0375","-0.21","0.02","12"
"241","2002-11-05","0.02","0.02","0.02","12"
"241","2002-11-06","0.02","0.02","0.02","12"
"241","2002-11-07","0.02","0.02","0.02","12"
"241","2002-11-08","0.02","0.02","0.02","12"
"241","2002-11-09","0.025","0.02","0.03","12"
"241","2002-11-10","0.03","0.03","0.03","12"
"241","2002-11-11","0.03","0.03","0.03","12"
"241","2002-11-12","0.03","0.03","0.03","12"
"241","2002-11-13","0.03","0.03","0.03","12"
"241","2002-11-14","0.03","0.03","0.03","12"
"241","2002-11-15","0.03","0.03","0.03","12"
"241","2002-11-16","0.03","0.03","0.03","12"
"241","2002-11-17","0.03","0.03","0.03","12"
"241","2002-11-18","0.03","0.03","0.03","12"
"241","2002-11-19","0.03","0.03","0.03","12"
"241","2002-11-20","0.03833","0.03","0.04","12"
"241","2002-11-21","-0.05583","-0.19","0.04","12"
"241","2002-11-22","-0.17083","-0.19","0.04","12"
"241","2002-11-23","-0.19","-0.19","-0.19","12"
"241","2002-11-24","-0.19","-0.19","-0.19","12"
"241","2002-11-25","-0.19","-0.19","-0.19","12"
"241","2002-11-26","-0.19","-0.19","-0.19","12"
"241","2002-11-27","-0.19","-0.19","-0.19","12"
"241","2002-11-28","-0.19","-0.19","-0.19","12"
"241","2002-11-29","-0.19","-0.19","-0.19","12"
"241","2002-11-30","-0.1875","-0.19","-0.18","12"
"241","2002-12-01","-0.18","-0.18","-0.18","12"
"241","2002-12-02","-0.18","-0.18","-0.18","12"
"241","2002-12-03","-0.18","-0.18","-0.18","12"
"241","2002-12-04","-0.18","-0.18","-0.18","12"
"241","2002-12-05","-0.18","-0.18","-0.18","12"
"241","2002-12-06","-0.18","-0.18","-0.18","12"
"241","2002-12-07","-0.18","-0.18","-0.18","12"
"241","2002-12-08","-0.18","-0.18","-0.18","12"
"241","2002-12-09","-0.18","-0.18","-0.18","12"
"241","2002-12-10","-0.18","-0.18","-0.18","12"
"241","2002-12-11","-0.17333","-0.18","-0.17","12"
"241","2002-12-12","-0.17","-0.17","-0.17","12"
"241","2002-12-13","-0.17","-0.17","-0.17","12"
"241","2002-12-14","-0.17","-0.17","-0.17","12"
"241","2002-12-15","-0.17","-0.17","-0.17","12"
"241","2002-12-16","-0.17","-0.17","-0.17","12"
"241","2002-12-17","-0.17","-0.17","-0.17","12"
"241","2002-12-18","-0.17","-0.17","-0.17","12"
"241","2002-12-19","-0.17","-0.17","-0.17","12"
"241","2002-12-20","-0.17","-0.17","-0.17","12"
"241","2002-12-21","-0.16917","-0.17","-0.16","12"
"241","2002-12-22","-0.16","-0.16","-0.16","12"
"241","2002-12-23","-0.16","-0.16","-0.16","12"
"241","2002-12-24","-0.16","-0.16","-0.16","12"
"241","2002-12-25","-0.16","-0.16","-0.16","12"
"241","2002-12-26","-0.16","-0.16","-0.16","12"
"241","2002-12-27","-0.16","-0.16","-0.16","12"
"241","2002-12-28","-0.16","-0.16","-0.16","12"
"241","2002-12-29","-0.16","-0.16","-0.16","12"
"241","2002-12-30","-0.16","-0.16","-0.16","12"
"241","2002-12-31","-0.16","-0.16","-0.16","12"
"241","2003-01-01","-0.15583","-0.16","-0.15","12"
"241","2003-01-02","-0.15","-0.15","-0.15","12"
"241","2003-01-03","-0.15","-0.15","-0.15","12"
"241","2003-01-04","-0.15","-0.15","-0.15","12"
"241","2003-01-05","-0.15","-0.15","-0.15","12"
"241","2003-01-06","-0.15","-0.15","-0.15","12"
"241","2003-01-07","-0.15","-0.15","-0.15","12"
"241","2003-01-08","-0.15","-0.15","-0.15","12"
"241","2003-01-09","-0.15","-0.15","-0.15","12"
"241","2003-01-10","-0.15","-0.15","-0.15","12"
"241","2003-01-11","-0.15","-0.15","-0.15","12"
"241","2003-01-12","-0.14167","-0.15","-0.14","12"
"241","2003-01-13","-0.14","-0.14","-0.14","12"
"241","2003-01-14","-0.14","-0.14","-0.14","12"
"241","2003-01-15","-0.14","-0.14","-0.14","12"
"241","2003-01-16","-0.14","-0.14","-0.14","12"
"241","2003-01-17","-0.23167","-0.36","-0.14","12"
"241","2003-01-18","-0.36","-0.36","-0.36","12"
"241","2003-01-19","-0.36","-0.36","-0.36","12"
"241","2003-01-20","-0.36","-0.36","-0.36","12"
"241","2003-01-21","-0.36","-0.36","-0.36","12"
"241","2003-01-22","-0.3575","-0.36","-0.35","12"
"241","2003-01-23","-0.35","-0.35","-0.35","12"
"241","2003-01-24","-0.35","-0.35","-0.35","12"
"241","2003-01-25","-0.35","-0.35","-0.35","12"
"241","2003-01-26","-0.35","-0.35","-0.35","12"
"241","2003-01-27","-0.35","-0.35","-0.35","12"
"241","2003-01-28","-0.35","-0.35","-0.35","12"
"241","2003-01-29","-0.46","-0.57","-0.35","12"
"241","2003-01-30","-0.57","-0.57","-0.57","12"
"241","2003-01-31","-0.57","-0.57","-0.57","12"
"241","2003-02-01","-0.57","-0.57","-0.57","12"
"241","2003-02-02","-0.56417","-0.57","-0.56","12"
"241","2003-02-03","-0.56","-0.56","-0.56","12"
"241","2003-02-04","-0.56","-0.56","-0.56","12"
"241","2003-02-05","-0.56","-0.56","-0.56","12"
"241","2003-02-06","-0.56","-0.56","-0.56","12"
"241","2003-02-07","-0.56","-0.56","-0.56","12"
"241","2003-02-08","-0.56","-0.56","-0.56","12"
"241","2003-02-09","-0.45","-0.56","-0.34","12"
"241","2003-02-10","-0.56","-0.56","-0.56","12"
"241","2003-02-11","-0.56","-0.56","-0.56","12"
"241","2003-02-12","-0.56","-0.56","-0.56","12"
"241","2003-02-13","-0.55","-0.55","-0.55","12"
"241","2003-02-14","-0.55","-0.55","-0.55","12"
"241","2003-02-15","-0.55","-0.55","-0.55","12"
"241","2003-02-16","-0.55","-0.55","-0.55","12"
"241","2003-02-17","-0.55","-0.55","-0.55","12"
"241","2003-02-18","-0.55","-0.55","-0.55","12"
"241","2003-02-19","-0.55","-0.55","-0.55","12"
"241","2003-02-20","-0.55","-0.55","-0.55","12"
"241","2003-02-21","-0.55","-0.55","-0.55","12"
"241","2003-02-22","-0.55","-0.55","-0.55","12"
"241","2003-02-23","-0.54583","-0.55","-0.54","12"
"241","2003-02-24","-0.54","-0.54","-0.54","12"
"241","2003-02-25","-0.54","-0.54","-0.54","12"
"241","2003-02-26","-0.54","-0.54","-0.54","12"
"241","2003-02-27","-0.57667","-0.76","-0.54","12"
"241","2003-02-28","-0.72333","-0.76","-0.54","12"
"241","2003-03-01","-0.76","-0.76","-0.76","12"
"241","2003-03-02","-0.76","-0.76","-0.76","12"
"241","2003-03-03","-0.76","-0.76","-0.76","12"
"241","2003-03-04","-0.76","-0.76","-0.76","12"
"241","2003-03-05","-0.76","-0.76","-0.76","12"
"241","2003-03-06","-0.82917","-0.98","-0.75","12"
"241","2003-03-07","-0.98","-0.98","-0.98","12"
"241","2003-03-08","-0.98","-0.98","-0.98","12"
"241","2003-03-09","-0.98","-0.98","-0.98","12"
"241","2003-03-10","-0.98","-0.98","-0.98","12"
"241","2003-03-11","-0.98","-0.98","-0.98","12"
"241","2003-03-12","-0.98","-0.98","-0.98","12"
"241","2003-03-13","-0.98","-0.98","-0.98","12"
"241","2003-03-14","-0.98","-0.98","-0.98","12"
"241","2003-03-15","-1.145","-1.2","-0.98","12"
"241","2003-03-16","-1.19833","-1.2","-1.19","12"
"241","2003-03-17","-1.19","-1.19","-1.19","12"
"241","2003-03-18","-1.19","-1.19","-1.19","12"
"241","2003-03-19","-1.19","-1.19","-1.19","12"
"241","2003-03-20","-1.19","-1.19","-1.19","12"
"241","2003-03-21","-1.19","-1.19","-1.19","12"
"241","2003-03-22","-1.19","-1.19","-1.19","12"
"241","2003-03-23","-1.19","-1.19","-1.19","12"
"241","2003-03-24","-1.19","-1.19","-1.19","12"
"241","2003-03-25","-1.19","-1.19","-1.19","12"
"241","2003-03-26","-1.19","-1.19","-1.19","12"
"241","2003-03-27","-1.18417","-1.19","-1.18","12"
"241","2003-03-28","-1.18","-1.18","-1.18","12"
"241","2003-03-29","-1.18","-1.18","-1.18","12"
"241","2003-03-30","-1.18","-1.18","-1.18","12"
"241","2003-03-31","-1.18","-1.18","-1.18","12"
"241","2003-04-01","-1.18","-1.18","-1.18","12"
"241","2003-04-02","-1.38167","-1.4","-1.18","12"
"241","2003-04-03","-1.4","-1.4","-1.4","12"
"241","2003-04-04","-1.4","-1.4","-1.4","12"
"241","2003-04-05","-1.4","-1.4","-1.4","12"
"241","2003-04-06","-1.4","-1.4","-1.4","12"
"241","2003-04-07","-1.39083","-1.4","-1.39","12"
"241","2003-04-08","-1.39","-1.39","-1.39","12"
"241","2003-04-09","-1.39","-1.39","-1.39","12"
"241","2003-04-10","-1.42833","-1.62","-1.39","12"
"241","2003-04-11","-1.46667","-1.62","-1.39","12"
"241","2003-04-12","-1.39","-1.39","-1.39","12"
"241","2003-04-13","-1.39","-1.39","-1.39","12"
"241","2003-04-14","-1.39","-1.39","-1.39","12"
"241","2003-04-15","-1.39","-1.39","-1.39","12"
"241","2003-04-16","-1.39","-1.39","-1.39","12"
"241","2003-04-17","-1.38667","-1.39","-1.38","12"
"241","2003-04-18","-1.38","-1.38","-1.38","12"
"241","2003-04-19","-1.38","-1.38","-1.38","12"
"241","2003-04-20","-1.38","-1.38","-1.38","12"
"241","2003-04-21","-1.38","-1.38","-1.38","12"
"241","2003-04-22","-1.38","-1.38","-1.38","12"
"241","2003-04-23","-1.325","-1.38","-1.16","12"
"241","2003-04-24","-1.16","-1.16","-1.16","12"
"241","2003-04-25","-1.16","-1.16","-1.16","12"
"241","2003-04-26","-1.01333","-1.16","-0.94","12"
"241","2003-04-27","-0.94","-0.94","-0.94","12"
"241","2003-04-28","-0.875","-0.94","-0.7","12"
"241","2003-04-29","-0.7","-0.7","-0.7","12"
"241","2003-04-30","-0.645","-0.7","-0.48","12"
"241","2003-05-01","-0.29667","-0.48","-0.26","12"
"241","2003-05-02","-0.26","-0.26","-0.26","12"
"241","2003-05-03","-0.13167","-0.26","-0.04","12"
"241","2003-05-04","-0.04","-0.04","-0.04","12"
"241","2003-05-05","-0.04","-0.04","-0.04","12"
"241","2003-05-06","-0.04","-0.04","-0.04","12"
"241","2003-05-07","-0.04","-0.04","-0.04","12"
"241","2003-05-08","-0.03833","-0.04","-0.03","12"
"241","2003-05-09","-0.03","-0.03","-0.03","12"
"241","2003-05-10","-0.03","-0.03","-0.03","12"
"241","2003-05-11","-0.03","-0.03","-0.03","12"
"241","2003-05-12","-0.03","-0.03","-0.03","12"
"241","2003-05-13","-0.03","-0.03","-0.03","12"
"241","2003-05-14","-0.03","-0.03","-0.03","12"
"241","2003-05-15","-0.03","-0.03","-0.03","12"
"241","2003-05-16","-0.03","-0.03","-0.03","12"
"241","2003-05-17","-0.03","-0.03","-0.03","12"
"241","2003-05-18","-0.03","-0.03","-0.03","12"
"241","2003-05-19","-0.025","-0.03","-0.02","12"
"241","2003-05-20","-0.02","-0.02","-0.02","12"
"241","2003-05-21","-0.02","-0.02","-0.02","12"
"241","2003-05-22","-0.02","-0.02","-0.02","12"
"241","2003-05-23","-0.02","-0.02","-0.02","12"
"241","2003-05-24","-0.02","-0.02","-0.02","12"
"241","2003-05-25","-0.02","-0.02","-0.02","12"
"241","2003-05-26","-0.02","-0.02","-0.02","12"
"241","2003-05-27","-0.02","-0.02","-0.02","12"
"241","2003-05-28","-0.02","-0.02","-0.02","12"
"241","2003-05-29","-0.02","-0.02","-0.02","12"
"241","2003-05-30","-0.01083","-0.02","-0.01","12"
"241","2003-05-31","-0.01","-0.01","-0.01","12"
"241","2003-06-01","-0.01","-0.01","-0.01","12"
"241","2003-06-02","-0.01","-0.01","-0.01","12"
"241","2003-06-03","-0.01","-0.01","-0.01","12"
"241","2003-06-04","-0.01","-0.01","-0.01","12"
"241","2003-06-05","-0.01","-0.01","-0.01","12"
"241","2003-06-06","-0.01","-0.01","-0.01","12"
"241","2003-06-07","-0.01","-0.01","-0.01","12"
"241","2003-06-08","-0.01","-0.01","-0.01","12"
"241","2003-06-09","-0.00667","-0.01","0","12"
"241","2003-06-10","0","0","0","12"
"241","2003-06-11","0","0","0","12"
"241","2003-06-12","0","0","0","12"
"241","2003-06-13","0","0","0","12"
"241","2003-06-14","0","0","0","12"
"241","2003-06-15","0","0","0","12"
"241","2003-06-16","0","0","0","12"
"241","2003-06-17","0.24083","0","0.67","12"
"241","2003-06-18","1.5075","0.44","3.14","12"
"241","2003-06-19","3.67583","0.23","6.82","12"
"241","2003-06-20","6.00833","2.23","9.21","12"
"241","2003-06-21","7.47417","3.84","10.66","12"
"241","2003-06-22","8.89","4.98","12.16","12"
"241","2003-06-23","10.45917","7.06","13.43","12"
"241","2003-06-24","10.46167","8.25","12.92","12"
"241","2003-06-25","11.53167","8.73","14.72","12"
"241","2003-06-26","11.02917","8.97","13.18","12"
"241","2003-06-27","10.97833","8.49","13.18","12"
"241","2003-06-28","10.395","8.25","12.66","12"
"241","2003-06-29","10.89083","7.54","13.69","12"
"241","2003-06-30","12.21917","8.97","14.98","12"
"241","2003-07-01","9.06667","5.68","12.67","12"
"241","2003-07-02","6.47417","3.85","8.98","12"
"241","2003-07-03","5.8925","4.99","7.07","12"
"241","2003-07-04","4.26583","2.71","5.22","12"
"241","2003-07-05","5.6025","2.71","8.02","12"
"241","2003-07-06","7.715","4.3","10.43","12"
"241","2003-07-07","9.05917","5.91","11.42","12"
"241","2003-07-08","9.94917","6.84","12.17","12"
"241","2003-07-09","10.12","7.79","12.17","12"
"241","2003-07-10","11.00333","7.55","13.7","12"
"241","2003-07-11","11.91583","8.74","14.74","12"
"241","2003-07-12","12.42","9.23","15","12"
"241","2003-07-13","13.305","10.2","15.79","12"
"241","2003-07-14","14.16667","10.93","16.87","12"
"241","2003-07-15","14.56833","12.18","17.14","12"
"241","2003-07-16","13.57417","11.43","16.6","12"
"241","2003-07-17","11.74417","10.68","13.2","12"
"241","2003-07-18","12.08417","8.27","16.06","12"
"241","2003-07-19","13.245","9.96","16.06","12"
"241","2003-07-20","14.50583","11.18","17.7","12"
"241","2003-07-21","13.135","11.43","15.26","12"
"241","2003-07-22","11.85917","9.24","14.23","12"
"241","2003-07-23","12.64583","10.45","14.75","12"
"241","2003-07-24","10.47583","9.48","11.94","12"
"241","2003-07-25","10.365","7.33","13.21","12"
"241","2003-07-26","11.91417","9.97","13.98","12"
"241","2003-07-27","12.26833","9.97","15.01","12"
"241","2003-07-28","9.305","7.81","10.94","12"
"241","2003-07-29","9.74917","6.63","12.44","12"
"241","2003-07-30","11.05417","8.04","13.46","12"
"241","2003-07-31","7.95","6.63","10.94","12"
"241","2003-08-01","9.2","5.7","12.7","12"
"241","2003-08-02","11.39417","8.53","13.73","12"
"241","2003-08-03","12.79417","9.98","15.28","12"
"241","2003-08-04","13.80333","11.45","15.54","12"
"241","2003-08-05","14.655","12.45","17.44","12"
"241","2003-08-06","13.2725","10.95","15.28","12"
"241","2003-08-07","14.13333","11.69","16.35","12"
"241","2003-08-08","14.39333","11.69","16.62","12"
"241","2003-08-09","14.6575","11.95","17.16","12"
"241","2003-08-10","14.84583","12.45","17.16","12"
"241","2003-08-11","14.93417","12.45","17.16","12"
"241","2003-08-12","14.9075","12.2","17.45","12"
"241","2003-08-13","15.18333","12.71","17.17","12"
"241","2003-08-14","13.59","11.96","15.03","12"
"241","2003-08-15","10.31083","9.5","11.46","12"
"241","2003-08-16","11.07333","8.73","13.71","12"
"241","2003-08-17","11.36667","9.45","13.19","12"
"241","2003-08-18","10.18333","9.21","11.17","12"
"241","2003-08-19","9.57167","7.3","11.92","12"
"241","2003-08-20","10.6575","8.25","13.19","12"
"241","2003-08-21","9.7375","8.49","10.67","12"
"241","2003-08-22","10.05083","8.01","11.92","12"
"241","2003-08-23","10.57583","8.01","12.94","12"
"241","2003-08-24","11.37417","9.21","13.45","12"
"241","2003-08-25","11.20167","9.45","13.19","12"
"241","2003-08-26","9.74","8.25","10.92","12"
"241","2003-08-27","9.9375","7.54","12.17","12"
"241","2003-08-28","11.02","9.21","12.94","12"
"241","2003-08-29","8.61667","6.59","11.41","12"
"241","2003-08-30","7.06333","6.36","8.01","12"
"241","2003-08-31","5.27833","4.05","6.82","12"
"241","2003-09-01","4.16833","2.91","5.43","12"
"241","2003-09-02","4.22583","3.14","5.2","12"
"241","2003-09-03","4.72917","2.69","6.59","12"
"241","2003-09-04","5.46083","3.37","7.54","12"
"241","2003-09-05","6.25167","4.51","8.01","12"
"241","2003-09-06","6.43417","5.66","7.06","12"
"241","2003-09-07","6.26417","4.97","7.3","12"
"241","2003-09-08","5.79667","5.2","6.36","12"
"241","2003-09-09","4.855","4.51","5.43","12"
"241","2003-09-10","4.74","3.82","6.12","12"
"241","2003-09-11","3.92","3.37","4.74","12"
"241","2003-09-12","2.89667","1.33","4.51","12"
"241","2003-09-13","3.695","2","5.66","12"
"241","2003-09-14","4.07583","2","5.89","12"
"241","2003-09-15","4.63","2.91","6.59","12"
"241","2003-09-16","5.22833","3.37","7.3","12"
"241","2003-09-17","6.12","4.28","8.49","12"
"241","2003-09-18","6.83917","4.97","8.97","12"
"241","2003-09-19","7.3275","5.66","9.21","12"
"241","2003-09-20","7.465","5.66","9.21","12"
"241","2003-09-21","7.50417","5.89","9.45","12"
"241","2003-09-22","7.30417","5.66","8.73","12"
"241","2003-09-23","6.10917","4.28","7.54","12"
"241","2003-09-24","4.12917","3.6","4.97","12"
"241","2003-09-25","3.52333","2","5.2","12"
"241","2003-09-26","3.6375","2","5.2","12"
"241","2003-09-27","4.07583","2.46","5.89","12"
"241","2003-09-28","4.64417","4.05","5.2","12"
"241","2003-09-29","2.87583","2","3.37","12"
"241","2003-09-30","2.15917","0.66","3.6","12"
"241","2003-10-01","3.18","2","4.51","12"
"241","2003-10-02","3.82917","2.46","5.66","12"
"241","2003-10-03","4.81667","4.05","5.66","12"
"241","2003-10-04","2.64917","1.78","4.28","12"
"241","2003-10-05","1.17583","1.1","1.55","12"
"241","2003-10-06","1.045","0.88","1.1","12"
"241","2003-10-07","0.825","0.66","0.88","12"
"241","2003-10-08","0.66","0.66","0.66","12"
"241","2003-10-09","0.77","0.66","0.88","12"
"241","2003-10-10","0.75167","0.66","0.88","12"
"241","2003-10-11","0.55","0.44","0.66","12"
"241","2003-10-12","0.10667","0","0.44","12"
"241","2003-10-13","0","0","0","12"
"241","2003-10-14","0","0","0","12"
"241","2003-10-15","-0.07667","-0.23","0","12"
"241","2003-10-16","-0.37583","-0.67","0","12"
"241","2003-10-17","-0.76167","-0.89","-0.67","12"
"241","2003-10-18","-0.96667","-1.12","-0.89","12"
"241","2003-10-19","-0.92917","-1.12","-0.67","12"
"241","2003-10-20","-0.54167","-0.67","-0.45","12"
"241","2003-10-21","-0.43167","-0.45","-0.23","12"
"241","2003-10-22","-0.45","-0.45","-0.45","12"
"241","2003-10-23","-0.615","-0.67","-0.45","12"
"241","2003-10-24","-0.67","-0.67","-0.67","12"
"241","2003-10-25","-0.67","-0.67","-0.67","12"
"241","2003-10-26","-0.67","-0.67","-0.67","12"
"241","2003-10-27","-0.74333","-0.89","-0.67","12"
"241","2003-10-28","-0.78","-0.89","-0.67","12"
"241","2003-10-29","-0.74333","-0.89","-0.67","12"
"241","2003-10-30","-0.67","-0.67","-0.67","12"
"241","2003-10-31","-0.505","-0.67","-0.45","12"
"241","2003-11-01","-0.45","-0.45","-0.45","12"
"241","2003-11-02","-0.41333","-0.45","-0.23","12"
"241","2003-11-03","-0.23","-0.23","-0.23","12"
"241","2003-11-04","-0.23","-0.23","-0.23","12"
"241","2003-11-05","-0.23","-0.23","-0.23","12"
"241","2003-11-06","-0.23","-0.23","-0.23","12"
"241","2003-11-07","-0.35833","-0.45","-0.23","12"
"241","2003-11-08","-0.45","-0.45","-0.45","12"
"241","2003-11-09","-0.35833","-0.45","-0.23","12"
"241","2003-11-10","-0.23","-0.23","-0.23","12"
"241","2003-11-11","-0.23","-0.23","-0.23","12"
"241","2003-11-12","-0.23","-0.23","-0.23","12"
"241","2003-11-13","-0.43167","-0.45","-0.23","12"
"241","2003-11-14","-0.395","-0.45","-0.23","12"
"241","2003-11-15","-0.45","-0.45","-0.45","12"
"241","2003-11-16","-0.45","-0.45","-0.45","12"
"241","2003-11-17","-0.45","-0.45","-0.45","12"
"241","2003-11-18","-0.37667","-0.45","-0.23","12"
"241","2003-11-19","-0.24833","-0.45","-0.23","12"
"241","2003-11-20","-0.23","-0.23","-0.23","12"
"241","2003-11-21","-0.23","-0.23","-0.23","12"
"241","2003-11-22","-0.23","-0.23","-0.23","12"
"241","2003-11-23","-0.23","-0.23","-0.23","12"
"241","2003-11-24","-0.23","-0.23","-0.23","12"
"241","2003-11-25","-0.23","-0.23","-0.23","12"
"241","2003-11-26","-0.23","-0.23","-0.23","12"
"241","2003-11-27","-0.395","-0.45","-0.23","12"
"241","2003-11-28","-0.45","-0.45","-0.45","12"
"241","2003-11-29","-0.45","-0.45","-0.45","12"
"241","2003-11-30","-0.43167","-0.45","-0.23","12"
"241","2003-12-01","-0.45","-0.45","-0.45","12"
"241","2003-12-02","-0.41333","-0.45","-0.23","12"
"241","2003-12-03","-0.24833","-0.45","-0.23","12"
"241","2003-12-04","-0.23","-0.23","-0.23","12"
"241","2003-12-05","-0.23","-0.23","-0.23","12"
"241","2003-12-06","-0.23","-0.23","-0.23","12"
"241","2003-12-07","-0.23","-0.23","-0.23","12"
"241","2003-12-08","-0.23","-0.23","-0.23","12"
"241","2003-12-09","-0.26667","-0.45","-0.23","12"
"241","2003-12-10","-0.45","-0.45","-0.45","12"
"241","2003-12-11","-0.45","-0.45","-0.45","12"
"241","2003-12-12","-0.45","-0.45","-0.45","12"
"241","2003-12-13","-0.45","-0.45","-0.45","12"
"241","2003-12-14","-0.45","-0.45","-0.45","12"
"241","2003-12-15","-0.56","-0.67","-0.45","12"
"241","2003-12-16","-0.57833","-0.67","-0.45","12"
"241","2003-12-17","-0.45","-0.45","-0.45","12"
"241","2003-12-18","-0.45","-0.45","-0.45","12"
"241","2003-12-19","-0.45","-0.45","-0.45","12"
"241","2003-12-20","-0.45","-0.45","-0.45","12"
"241","2003-12-21","-0.45","-0.45","-0.45","12"
"241","2003-12-22","-0.52333","-0.67","-0.45","12"
"241","2003-12-23","-0.67","-0.67","-0.67","12"
"241","2003-12-24","-0.48667","-0.67","-0.45","12"
"241","2003-12-25","-0.45","-0.45","-0.45","12"
"241","2003-12-26","-0.45","-0.45","-0.45","12"
"241","2003-12-27","-0.45","-0.45","-0.45","12"
"241","2003-12-28","-0.45","-0.45","-0.45","12"
"241","2003-12-29","-0.48667","-0.67","-0.45","12"
"241","2003-12-30","-0.45","-0.45","-0.45","12"
"241","2003-12-31","-0.615","-0.67","-0.45","12"
"241","2004-01-01","-0.46833","-0.67","-0.45","12"
"241","2004-01-02","-0.67","-0.67","-0.67","12"
"241","2004-01-03","-0.67","-0.67","-0.67","12"
"241","2004-01-04","-0.67","-0.67","-0.67","12"
"241","2004-01-05","-0.67","-0.67","-0.67","12"
"241","2004-01-06","-0.57833","-0.67","-0.45","12"
"241","2004-01-07","-0.45","-0.45","-0.45","12"
"241","2004-01-08","-0.48667","-0.67","-0.45","12"
"241","2004-01-09","-0.67","-0.67","-0.67","12"
"241","2004-01-10","-0.67","-0.67","-0.67","12"
"241","2004-01-11","-0.67","-0.67","-0.67","12"
"241","2004-01-12","-0.67","-0.67","-0.67","12"
"241","2004-01-13","-0.67","-0.67","-0.67","12"
"241","2004-01-14","-0.67","-0.67","-0.67","12"
"241","2004-01-15","-0.67","-0.67","-0.67","12"
"241","2004-01-16","-0.67","-0.67","-0.67","12"
"241","2004-01-17","-0.67","-0.67","-0.67","12"
"241","2004-01-18","-0.67","-0.67","-0.67","12"
"241","2004-01-19","-0.67","-0.67","-0.67","12"
"241","2004-01-20","-0.67","-0.67","-0.67","12"
"241","2004-01-21","-0.67","-0.67","-0.67","12"
"241","2004-01-22","-0.65167","-0.67","-0.45","12"
"241","2004-01-23","-0.63333","-0.67","-0.45","12"
"241","2004-01-24","-0.48667","-0.67","-0.45","12"
"241","2004-01-25","-0.65167","-0.67","-0.45","12"
"241","2004-01-26","-0.67","-0.67","-0.67","12"
"241","2004-01-27","-0.67","-0.67","-0.67","12"
"241","2004-01-28","-0.67","-0.67","-0.67","12"
"241","2004-01-29","-0.68833","-0.89","-0.67","12"
"241","2004-01-30","-0.68833","-0.89","-0.67","12"
"241","2004-01-31","-0.67","-0.67","-0.67","12"
"241","2004-02-01","-0.67","-0.67","-0.67","12"
"241","2004-02-02","-0.67","-0.67","-0.67","12"
"241","2004-02-03","-0.67","-0.67","-0.67","12"
"241","2004-02-04","-0.67","-0.67","-0.67","12"
"241","2004-02-05","-0.67","-0.67","-0.67","12"
"241","2004-02-06","-0.67","-0.67","-0.67","12"
"241","2004-02-07","-0.67","-0.67","-0.67","12"
"241","2004-02-08","-0.67","-0.67","-0.67","12"
"241","2004-02-09","-0.725","-0.89","-0.67","12"
"241","2004-02-10","-0.68833","-0.89","-0.67","12"
"241","2004-02-11","-0.85333","-0.89","-0.67","12"
"241","2004-02-12","-0.85333","-0.89","-0.67","12"
"241","2004-02-13","-0.87167","-0.89","-0.67","12"
"241","2004-02-14","-0.85333","-0.89","-0.67","12"
"241","2004-02-15","-0.89","-0.89","-0.89","12"
"241","2004-02-16","-0.89","-0.89","-0.89","12"
"241","2004-02-17","-0.89","-0.89","-0.89","12"
"241","2004-02-18","-0.89","-0.89","-0.89","12"
"241","2004-02-19","-1.08167","-1.12","-0.89","12"
"241","2004-02-20","-1.12","-1.12","-1.12","12"
"241","2004-02-21","-1.12","-1.12","-1.12","12"
"241","2004-02-22","-1.12","-1.12","-1.12","12"
"241","2004-02-23","-1.12","-1.12","-1.12","12"
"241","2004-02-24","-1.12","-1.12","-1.12","12"
"241","2004-02-25","-1.12","-1.12","-1.12","12"
"241","2004-02-26","-1.19333","-1.34","-1.12","12"
"241","2004-02-27","-1.34","-1.34","-1.34","12"
"241","2004-02-28","-1.34","-1.34","-1.34","12"
"241","2004-02-29","-1.56","-1.56","-1.56","12"
"241","2004-03-01","-1.56","-1.56","-1.56","12"
"241","2004-03-02","-1.56","-1.56","-1.56","12"
"241","2004-03-03","-1.56","-1.56","-1.56","12"
"241","2004-03-04","-1.56","-1.56","-1.56","12"
"241","2004-03-05","-1.56","-1.56","-1.56","12"
"241","2004-03-06","-1.56","-1.56","-1.56","12"
"241","2004-03-07","-1.56","-1.56","-1.56","12"
"241","2004-03-08","-1.79","-1.79","-1.79","12"
"241","2004-03-09","-1.79","-1.79","-1.79","12"
"241","2004-03-10","-1.79","-1.79","-1.79","12"
"241","2004-03-11","-1.99167","-2.01","-1.79","12"
"241","2004-03-12","-1.88167","-2.01","-1.79","12"
"241","2004-03-13","-1.79","-1.79","-1.79","12"
"241","2004-03-14","-1.79","-1.79","-1.79","12"
"241","2004-03-15","-1.79","-1.79","-1.79","12"
"241","2004-03-16","-1.80833","-2.01","-1.79","12"
"241","2004-03-17","-1.79","-1.79","-1.79","12"
"241","2004-03-18","-1.79","-1.79","-1.79","12"
"241","2004-03-19","-1.79","-1.79","-1.79","12"
"241","2004-03-20","-1.79","-1.79","-1.79","12"
"241","2004-03-21","-1.79","-1.79","-1.79","12"
"241","2004-03-22","-1.79","-1.79","-1.79","12"
"241","2004-03-23","-1.955","-2.01","-1.79","12"
"241","2004-03-24","-2.01","-2.01","-2.01","12"
"241","2004-03-25","-2.01","-2.01","-2.01","12"
"241","2004-03-26","-2.01","-2.01","-2.01","12"
"241","2004-03-27","-2.01","-2.01","-2.01","12"
"241","2004-03-28","-2.01","-2.01","-2.01","12"
"241","2004-03-29","-2.01","-2.01","-2.01","12"
"241","2004-03-30","-2.01","-2.01","-2.01","12"
"241","2004-03-31","-2.01","-2.01","-2.01","12"
"241","2004-04-01","-2.01","-2.01","-2.01","12"
"241","2004-04-02","-1.97333","-2.01","-1.79","12"
"241","2004-04-03","-1.91833","-2.01","-1.79","12"
"241","2004-04-04","-1.79","-1.79","-1.79","12"
"241","2004-04-05","-1.80833","-2.01","-1.79","12"
"241","2004-04-06","-1.9","-2.01","-1.79","12"
"241","2004-04-07","-2.01","-2.01","-2.01","12"
"241","2004-04-08","-2.01","-2.01","-2.01","12"
"241","2004-04-09","-2.01","-2.01","-2.01","12"
"241","2004-04-10","-2.01","-2.01","-2.01","12"
"241","2004-04-11","-2.01","-2.01","-2.01","12"
"241","2004-04-12","-2.01","-2.01","-2.01","12"
"241","2004-04-13","-2.01","-2.01","-2.01","12"
"241","2004-04-14","-2.01","-2.01","-2.01","12"
"241","2004-04-15","-2.01","-2.01","-2.01","12"
"241","2004-04-16","-1.99167","-2.01","-1.79","12"
"241","2004-04-17","-1.91833","-2.01","-1.79","12"
"241","2004-04-18","-1.79","-1.79","-1.79","12"
"241","2004-04-19","-1.91833","-2.01","-1.79","12"
"241","2004-04-20","-1.82667","-2.01","-1.79","12"
"241","2004-04-21","-1.79","-1.79","-1.79","12"
"241","2004-04-22","-1.79","-1.79","-1.79","12"
"241","2004-04-23","-1.79","-1.79","-1.79","12"
"241","2004-04-24","-1.77083","-1.79","-1.56","12"
"241","2004-04-25","-1.32167","-1.56","-1.12","12"
"241","2004-04-26","-1.12","-1.12","-1.12","12"
"241","2004-04-27","-1.12","-1.12","-1.12","12"
"241","2004-04-28","-1.12","-1.12","-1.12","12"
"241","2004-04-29","-0.98583","-1.12","-0.89","12"
"241","2004-04-30","-0.89","-0.89","-0.89","12"
"241","2004-05-01","-0.89","-0.89","-0.89","12"
"241","2004-05-02","-0.68833","-0.89","-0.67","12"
"241","2004-05-03","-0.48667","-0.67","-0.45","12"
"241","2004-05-04","-0.45","-0.45","-0.45","12"
"241","2004-05-05","-0.15167","-0.45","0","12"
"241","2004-05-06","0","0","0","12"
"241","2004-05-07","0","0","0","12"
"241","2004-05-08","-0.09583","-0.23","0","12"
"241","2004-05-09","-0.23","-0.23","-0.23","12"
"241","2004-05-10","-0.23","-0.23","-0.23","12"
"241","2004-05-11","-0.37667","-0.45","-0.23","12"
"241","2004-05-12","-0.41333","-0.45","-0.23","12"
"241","2004-05-13","-0.01917","-0.23","0","12"
"241","2004-05-14","0","0","0","12"
"241","2004-05-15","0","0","0","12"
"241","2004-05-16","0","0","0","12"
"241","2004-05-17","0","0","0","12"
"241","2004-05-18","0","0","0","12"
"241","2004-05-19","0","0","0","12"
"241","2004-05-20","0","0","0","12"
"241","2004-05-21","0","0","0","12"
"241","2004-05-22","0","0","0","12"
"241","2004-05-23","0","0","0","12"
"241","2004-05-24","0","0","0","12"
"241","2004-05-25","0","0","0","12"
"241","2004-05-26","0","0","0","12"
"241","2004-05-27","0","0","0","12"
"241","2004-05-28","0","0","0","12"
"241","2004-05-29","0","0","0","12"
"241","2004-05-30","0","0","0","12"
"241","2004-05-31","0","0","0","12"
"241","2004-06-01","0","0","0","12"
"241","2004-06-02","0","0","0","12"
"241","2004-06-03","0","0","0","12"
"241","2004-06-04","0","0","0","12"
"241","2004-06-05","0","0","0","12"
"241","2004-06-06","0","0","0","12"
"241","2004-06-07","0","0","0","12"
"241","2004-06-08","0","0","0","12"
"241","2004-06-09","0","0","0","12"
"241","2004-06-10","0","0","0","12"
"241","2004-06-11","0","0","0","12"
"241","2004-06-12","0","0","0","12"
"241","2004-06-13","0","0","0","12"
"241","2004-06-14","0","0","0","12"
"241","2004-06-15","0","0","0","12"
"241","2004-06-16","0","0","0","12"
"241","2004-06-17","0","0","0","12"
"241","2004-06-18","0","0","0","12"
"241","2004-06-19","0","0","0","12"
"241","2004-06-20","0","0","0","12"
"241","2004-06-21","0","0","0","12"
"241","2004-06-22","0","0","0","12"
"241","2004-06-23","0","0","0","12"
"241","2004-06-24","0","0","0","12"
"241","2004-06-25","0","0","0","12"
"241","2004-06-26","0","0","0","12"
"241","2004-06-27","0","0","0","12"
"241","2004-06-28","0","0","0","12"
"241","2004-06-29","0","0","0","12"
"241","2004-06-30","0","0","0","12"
"241","2004-07-01","0","0","0","12"
"241","2004-07-02","0","0","0","12"
"241","2004-07-03","0","0","0","12"
"241","2004-07-04","0","0","0","12"
"241","2004-07-05","0","0","0","12"
"241","2004-07-06","0","0","0","12"
"241","2004-07-07","0.1825","0","0.66","12"
"241","2004-07-08","2.03417","0.21","4.28","12"
"241","2004-07-09","1.61917","0","3.37","12"
"241","2004-07-10","0.94333","-0.23","2.23","12"
"241","2004-07-11","1.01833","0","2.46","12"
"241","2004-07-12","0.21583","-0.23","0.88","12"
"241","2004-07-13","1.09417","0","2.69","12"
"241","2004-07-14","3.01167","-0.23","6.59","12"
"241","2004-07-15","5.08","1.78","8.73","12"
"241","2004-07-16","6.795","3.82","10.18","12"
"241","2004-07-17","6.88083","4.28","8.97","12"
"241","2004-07-18","6.91917","4.74","8.97","12"
"241","2004-07-19","7.12583","5.66","8.49","12"
"241","2004-07-20","6.9475","5.66","8.01","12"
"241","2004-07-21","8.29333","5.66","10.92","12"
"241","2004-07-22","9.85667","7.54","12.17","12"
"241","2004-07-23","10.27","8.97","11.92","12"
"241","2004-07-24","8.09083","7.3","9.21","12"
"241","2004-07-25","7.61333","4.97","10.18","12"
"241","2004-07-26","8.4475","5.89","11.41","12"
"241","2004-07-27","7.8575","6.12","8.97","12"
"241","2004-07-28","8.60167","5.43","12.17","12"
"241","2004-07-29","10.04583","7.3","12.68","12"
"241","2004-07-30","10.16583","0","13.71","12"
"241","2004-07-31","11.46417","8.73","13.96","12"
"241","2004-08-01","11.97083","8.97","14.48","12"
"241","2004-08-02","12.2925","9.94","14.48","12"
"241","2004-08-03","11.895","9.7","13.96","12"
"241","2004-08-04","10.39167","9.21","11.92","12"
"241","2004-08-05","9.19333","8.01","10.18","12"
"241","2004-08-06","9.07583","7.54","10.67","12"
"241","2004-08-07","10.02833","8.25","11.67","12"
"241","2004-08-08","9.965","8.25","11.41","12"
"241","2004-08-09","9.8625","8.49","11.17","12"
"241","2004-08-10","11.15167","8.97","13.45","12"
"241","2004-08-11","11.08833","9.94","11.92","12"
"241","2004-08-12","11.2675","9.45","13.71","12"
"241","2004-08-13","8.2725","6.82","9.45","12"
"241","2004-08-14","7.61167","5.2","9.94","12"
"241","2004-08-15","8.73167","5.89","11.41","12"
"241","2004-08-16","9.54333","7.77","11.92","12"
"241","2004-08-17","8.2325","7.3","9.21","12"
"241","2004-08-18","8.94083","7.06","10.92","12"
"241","2004-08-19","9.87083","8.01","11.92","12"
"241","2004-08-20","8.41167","7.3","10.18","12"
"241","2004-08-21","5.335","4.51","6.59","12"
"241","2004-08-22","5.49","2.69","8.01","12"
"241","2004-08-23","8.19833","5.43","11.17","12"
"241","2004-08-24","7.53833","6.36","9.45","12"
"241","2004-08-25","6.0775","4.05","8.01","12"
"241","2004-08-26","3.23833","2.46","5.2","12"
"241","2004-08-27","4.46667","2","7.06","12"
"241","2004-08-28","6.18083","4.05","8.49","12"
"241","2004-08-29","6.81167","5.43","8.25","12"
"241","2004-08-30","6.4475","4.51","8.73","12"
"241","2004-08-31","6.0675","5.2","7.06","12"
"241","2004-09-01","6.225","3.6","8.97","12"
"241","2004-09-02","7.79083","5.43","10.42","12"
"241","2004-09-03","8.88083","6.82","10.92","12"
"241","2004-09-04","8.91583","7.06","10.67","12"
"241","2004-09-05","8.73583","7.06","10.42","12"
"241","2004-09-06","8.83917","7.06","10.67","12"
"241","2004-09-07","9.37833","7.54","10.92","12"
"241","2004-09-08","8.97833","7.06","10.67","12"
"241","2004-09-09","9.04083","7.06","11.17","12"
"241","2004-09-10","9.26417","7.06","11.41","12"
"241","2004-09-11","9.25333","8.01","10.18","12"
"241","2004-09-12","7.4175","6.82","8.97","12"
"241","2004-09-13","6.01583","4.28","7.54","12"
"241","2004-09-14","6.43667","5.66","7.3","12"
"241","2004-09-15","5.545","4.74","6.12","12"
"241","2004-09-16","3.84333","2.46","4.74","12"
"241","2004-09-17","3.67667","1.78","5.66","12"
"241","2004-09-18","4.67","2.69","6.59","12"
"241","2004-09-19","5.20583","3.6","7.06","12"
"241","2004-09-20","5.76083","4.51","7.06","12"
"241","2004-09-21","5.8625","4.51","7.54","12"
"241","2004-09-22","4.68583","2.91","6.12","12"
"241","2004-09-23","5.16167","4.97","5.43","12"
"241","2004-09-24","3.10417","1.55","4.74","12"
"241","2004-09-25","0.58583","0","1.1","12"
"241","2004-09-26","1.10833","0.21","2.23","12"
"241","2004-09-27","1.45167","0","3.37","12"
"241","2004-09-28","3.44667","2.23","5.2","12"
"241","2004-09-29","3.65667","2.23","5.43","12"
"241","2004-09-30","3.57833","2","4.74","12"
"241","2004-10-01","3.92","2.91","4.97","12"
"241","2004-10-02","3.16083","1.78","4.74","12"
"241","2004-10-03","3.485","2.23","4.97","12"
"241","2004-10-04","4.1725","2.46","6.12","12"
"241","2004-10-05","4.9175","3.37","6.59","12"
"241","2004-10-06","5.46833","4.97","5.89","12"
"241","2004-10-07","4.6825","3.82","5.66","12"
"241","2004-10-08","4.78","3.37","6.12","12"
"241","2004-10-09","5.16417","3.82","6.59","12"
"241","2004-10-10","3.8075","2","5.43","12"
"241","2004-10-11","1.555","0.66","2.46","12"
"241","2004-10-12","1.40583","0.44","2.23","12"
"241","2004-10-13","1.14333","0.21","2","12"
"241","2004-10-14","0.9","0.44","1.55","12"
"241","2004-10-15","0.15917","0","0.44","12"
"241","2004-10-16","0.42083","0.21","0.44","12"
"241","2004-10-17","0.44","0.44","0.44","12"
"241","2004-10-18","0.44","0.44","0.44","12"
"241","2004-10-19","0.51333","0.44","0.66","12"
"241","2004-10-20","0.44","0.44","0.44","12"
"241","2004-10-21","0.55","0.44","0.66","12"
"241","2004-10-22","0.66","0.66","0.66","12"
"241","2004-10-23","0.75167","0.66","0.88","12"
"241","2004-10-24","0.18083","0","0.66","12"
"241","2004-10-25","0.64167","0.44","0.88","12"
"241","2004-10-26","0.95417","0.66","1.33","12"
"241","2004-10-27","0.475","0.21","0.66","12"
"241","2004-10-28","0.30583","0.21","0.44","12"
"241","2004-10-29","0.21167","0","0.44","12"
"241","2004-10-30","-0.17083","-0.45","0","12"
"241","2004-10-31","-0.35833","-0.45","-0.23","12"
"241","2004-11-01","-0.00333","-0.23","0.21","12"
"241","2004-11-02","0.12667","0","0.66","12"
"241","2004-11-03","1.04917","0.44","1.78","12"
"241","2004-11-04","0.41917","0","0.88","12"
"241","2004-11-05","0.78917","0.21","1.78","12"
"241","2004-11-06","0.25333","-0.23","1.1","12"
"241","2004-11-07","-1.24667","-2.01","-0.45","12"
"241","2004-11-08","-3.69583","-4.23","-2.9","12"
"241","2004-11-09","-4.65167","-5.33","-3.79","12"
"241","2004-11-10","-5.685","-6","-4.89","12"
"241","2004-11-11","-4.745","-6","-3.56","12"
"241","2004-11-12","-3.4925","-4.45","-2.68","12"
"241","2004-11-13","-2.91833","-4.67","-2.45","12"
"241","2004-11-14","-6.59333","-7.56","-5.11","12"
"241","2004-11-15","-6.63167","-7.78","-5.78","12"
"241","2004-11-16","-4.87333","-5.78","-4.23","12"
"241","2004-11-17","-3.4175","-4.23","-2.68","12"
"241","2004-11-18","-2.41833","-3.13","-1.56","12"
"241","2004-11-19","-1.95333","-2.23","-1.34","12"
"241","2004-11-20","-2.12","-2.23","-2.01","12"
"241","2004-11-21","-2.285","-2.45","-2.23","12"
"241","2004-11-22","-2.23","-2.23","-2.23","12"
"241","2004-11-23","-2.23","-2.23","-2.23","12"
"241","2004-11-24","-2.26667","-2.45","-2.23","12"
"241","2004-11-25","-2.395","-2.45","-2.23","12"
"241","2004-11-26","-2.395","-2.45","-2.23","12"
"241","2004-11-27","-2.60333","-2.68","-2.45","12"
"241","2004-11-28","-2.86333","-2.9","-2.68","12"
"241","2004-11-29","-2.77167","-2.9","-2.68","12"
"241","2004-11-30","-2.68","-2.68","-2.68","12"
"241","2004-12-01","-2.845","-2.9","-2.68","12"
"241","2004-12-02","-3.09167","-3.13","-2.9","12"
"241","2004-12-03","-3.13","-3.13","-3.13","12"
"241","2004-12-04","-3.27","-3.34","-3.13","12"
"241","2004-12-05","-3.48667","-3.56","-3.34","12"
"241","2004-12-06","-3.56","-3.56","-3.56","12"
"241","2004-12-07","-3.56","-3.56","-3.56","12"
"241","2004-12-08","-3.34","-3.34","-3.34","12"
"241","2004-12-09","-3.34","-3.34","-3.34","12"
"241","2004-12-10","-3.37667","-3.56","-3.34","12"
"241","2004-12-11","-3.69417","-3.79","-3.56","12"
"241","2004-12-12","-4.02833","-4.23","-3.79","12"
"241","2004-12-13","-4.285","-4.45","-4.23","12"
"241","2004-12-14","-4.52333","-4.67","-4.45","12"
"241","2004-12-15","-4.67","-4.67","-4.67","12"
"241","2004-12-16","-4.78","-4.89","-4.67","12"
"241","2004-12-17","-4.65167","-4.89","-4.45","12"
"241","2004-12-18","-4.30333","-4.45","-4.23","12"
"241","2004-12-19","-3.955","-4.01","-3.79","12"
"241","2004-12-20","-3.75167","-3.79","-3.56","12"
"241","2004-12-21","-3.505","-3.56","-3.34","12"
"241","2004-12-22","-3.3225","-3.34","-3.13","12"
"241","2004-12-23","-3.13","-3.13","-3.13","12"
"241","2004-12-24","-2.9575","-3.13","-2.9","12"
"241","2004-12-25","-2.9","-2.9","-2.9","12"
"241","2004-12-26","-2.9","-2.9","-2.9","12"
"241","2004-12-27","-2.9","-2.9","-2.9","12"
"241","2004-12-28","-2.79","-2.9","-2.68","12"
"241","2004-12-29","-2.68","-2.68","-2.68","12"
"241","2004-12-30","-2.68","-2.68","-2.68","12"
"241","2004-12-31","-2.68","-2.68","-2.68","12"
"241","2005-01-01","-2.68","-2.68","-2.68","12"
"241","2005-01-02","-2.68","-2.68","-2.68","12"
"241","2005-01-03","-2.68","-2.68","-2.68","12"
"241","2005-01-04","-2.68","-2.68","-2.68","12"
"241","2005-01-05","-2.68","-2.68","-2.68","12"
"241","2005-01-06","-2.68","-2.68","-2.68","12"
"241","2005-01-07","-2.68","-2.68","-2.68","12"
"241","2005-01-08","-2.68","-2.68","-2.68","12"
"241","2005-01-09","-2.68","-2.68","-2.68","12"
"241","2005-01-10","-2.68","-2.68","-2.68","12"
"241","2005-01-11","-2.66083","-2.68","-2.45","12"
"241","2005-01-12","-2.64167","-2.68","-2.45","12"
"241","2005-01-13","-2.68","-2.68","-2.68","12"
"241","2005-01-14","-2.68","-2.68","-2.68","12"
"241","2005-01-15","-2.68","-2.68","-2.68","12"
"241","2005-01-16","-2.68","-2.68","-2.68","12"
"241","2005-01-17","-2.68","-2.68","-2.68","12"
"241","2005-01-18","-2.735","-2.9","-2.68","12"
"241","2005-01-19","-2.9","-2.9","-2.9","12"
"241","2005-01-20","-2.9","-2.9","-2.9","12"
"241","2005-01-21","-2.9","-2.9","-2.9","12"
"241","2005-01-22","-2.9","-2.9","-2.9","12"
"241","2005-01-23","-2.9","-2.9","-2.9","12"
"241","2005-01-24","-2.9","-2.9","-2.9","12"
"241","2005-01-25","-2.9","-2.9","-2.9","12"
"241","2005-01-26","-2.9","-2.9","-2.9","12"
"241","2005-01-27","-2.9","-2.9","-2.9","12"
"241","2005-01-28","-2.9","-2.9","-2.9","12"
"241","2005-01-29","-2.9","-2.9","-2.9","12"
"241","2005-01-30","-2.9","-2.9","-2.9","12"
"241","2005-01-31","-2.82667","-2.9","-2.68","12"
"241","2005-02-01","-2.845","-2.9","-2.68","12"
"241","2005-02-02","-2.9","-2.9","-2.9","12"
"241","2005-02-03","-2.9","-2.9","-2.9","12"
"241","2005-02-04","-2.9","-2.9","-2.9","12"
"241","2005-02-05","-2.9","-2.9","-2.9","12"
"241","2005-02-06","-2.9","-2.9","-2.9","12"
"241","2005-02-07","-2.9","-2.9","-2.9","12"
"241","2005-02-08","-3.05333","-3.13","-2.9","12"
"241","2005-02-09","-3.13","-3.13","-3.13","12"
"241","2005-02-10","-3.13","-3.13","-3.13","12"
"241","2005-02-11","-3.13","-3.13","-3.13","12"
"241","2005-02-12","-3.13","-3.13","-3.13","12"
"241","2005-02-13","-3.2525","-3.34","-3.13","12"
"241","2005-02-14","-3.34","-3.34","-3.34","12"
"241","2005-02-15","-3.34","-3.34","-3.34","12"
"241","2005-02-16","-3.52333","-3.56","-3.34","12"
"241","2005-02-17","-3.45","-3.56","-3.34","12"
"241","2005-02-18","-3.34","-3.34","-3.34","12"
"241","2005-02-19","-3.48667","-3.56","-3.34","12"
"241","2005-02-20","-3.56","-3.56","-3.56","12"
"241","2005-02-21","-3.56","-3.56","-3.56","12"
"241","2005-02-22","-3.56","-3.56","-3.56","12"
"241","2005-02-23","-3.56","-3.56","-3.56","12"
"241","2005-02-24","-3.57917","-3.79","-3.56","12"
"241","2005-02-25","-3.79","-3.79","-3.79","12"
"241","2005-02-26","-3.79","-3.79","-3.79","12"
"241","2005-02-27","-3.79","-3.79","-3.79","12"
"241","2005-02-28","-3.79","-3.79","-3.79","12"
"241","2005-03-01","-3.79","-3.79","-3.79","12"
"241","2005-03-02","-3.955","-4.01","-3.79","12"
"241","2005-03-03","-4.01","-4.01","-4.01","12"
"241","2005-03-04","-4.01","-4.01","-4.01","12"
"241","2005-03-05","-4.12","-4.23","-4.01","12"
"241","2005-03-06","-4.23","-4.23","-4.23","12"
"241","2005-03-07","-4.23","-4.23","-4.23","12"
"241","2005-03-08","-4.23","-4.23","-4.23","12"
"241","2005-03-09","-4.23","-4.23","-4.23","12"
"241","2005-03-10","-4.23","-4.23","-4.23","12"
"241","2005-03-11","-4.24833","-4.45","-4.23","12"
"241","2005-03-12","-4.41333","-4.45","-4.23","12"
"241","2005-03-13","-4.45","-4.45","-4.45","12"
"241","2005-03-14","-4.45","-4.45","-4.45","12"
"241","2005-03-15","-4.45","-4.45","-4.45","12"
"241","2005-03-16","-4.45","-4.45","-4.45","12"
"241","2005-03-17","-4.45","-4.45","-4.45","12"
"241","2005-03-18","-4.45","-4.45","-4.45","12"
"241","2005-03-19","-4.45","-4.45","-4.45","12"
"241","2005-03-20","-4.45","-4.45","-4.45","12"
"241","2005-03-21","-4.285","-4.45","-4.23","12"
"241","2005-03-22","-4.23","-4.23","-4.23","12"
"241","2005-03-23","-4.23","-4.23","-4.23","12"
"241","2005-03-24","-4.23","-4.23","-4.23","12"
"241","2005-03-25","-4.23","-4.23","-4.23","12"
"241","2005-03-26","-4.23","-4.23","-4.23","12"
"241","2005-03-27","-4.23","-4.23","-4.23","12"
"241","2005-03-28","-4.065","-4.23","-4.01","12"
"241","2005-03-29","-4.01","-4.01","-4.01","12"
"241","2005-03-30","-4.01","-4.01","-4.01","12"
"241","2005-03-31","-4.01","-4.01","-4.01","12"
"241","2005-04-01","-3.99167","-4.01","-3.79","12"
"241","2005-04-02","-3.79","-3.79","-3.79","12"
"241","2005-04-03","-3.79","-3.79","-3.79","12"
"241","2005-04-04","-3.79","-3.79","-3.79","12"
"241","2005-04-05","-3.79","-3.79","-3.79","12"
"241","2005-04-06","-3.79","-3.79","-3.79","12"
"241","2005-04-07","-3.79","-3.79","-3.79","12"
"241","2005-04-08","-3.56","-3.56","-3.56","12"
"241","2005-04-09","-3.57917","-3.79","-3.56","12"
"241","2005-04-10","-3.57917","-3.79","-3.56","12"
"241","2005-04-11","-3.56","-3.56","-3.56","12"
"241","2005-04-12","-3.56","-3.56","-3.56","12"
"241","2005-04-13","-3.56","-3.56","-3.56","12"
"241","2005-04-14","-3.56","-3.56","-3.56","12"
"241","2005-04-15","-3.56","-3.56","-3.56","12"
"241","2005-04-16","-3.56","-3.56","-3.56","12"
"241","2005-04-17","-3.56","-3.56","-3.56","12"
"241","2005-04-18","-3.46833","-3.56","-3.34","12"
"241","2005-04-19","-3.34","-3.34","-3.34","12"
"241","2005-04-20","-3.34","-3.34","-3.34","12"
"241","2005-04-21","-3.34","-3.34","-3.34","12"
"241","2005-04-22","-3.34","-3.34","-3.34","12"
"241","2005-04-23","-3.34","-3.34","-3.34","12"
"241","2005-04-24","-3.34","-3.34","-3.34","12"
"241","2005-04-25","-3.34","-3.34","-3.34","12"
"241","2005-04-26","-3.235","-3.34","-3.13","12"
"241","2005-04-27","-3.13","-3.13","-3.13","12"
"241","2005-04-28","-3.13","-3.13","-3.13","12"
"241","2005-04-29","-3.03417","-3.13","-2.9","12"
"241","2005-04-30","-2.79","-2.9","-2.68","12"
"241","2005-05-01","-2.1175","-2.45","-0.67","12"
"241","2005-05-02","-0.70833","-1.12","0","12"
"241","2005-05-03","0","0","0","12"
"241","2005-05-04","0","0","0","12"
"241","2005-05-05","0","0","0","12"
"241","2005-05-06","0","0","0","12"
"241","2005-05-07","0","0","0","12"
"241","2005-05-08","0","0","0","12"
"241","2005-05-09","0","0","0","12"
"241","2005-05-10","-0.03833","-0.23","0","12"
"241","2005-05-11","-0.13417","-0.23","0","12"
"241","2005-05-12","-0.115","-0.23","0","12"
"241","2005-05-13","0","0","0","12"
"241","2005-05-14","0","0","0","12"
"241","2005-05-15","0","0","0","12"
"241","2005-05-16","0","0","0","12"
"241","2005-05-17","0","0","0","12"
"241","2005-05-18","0","0","0","12"
"241","2005-05-19","0","0","0","12"
"241","2005-05-20","0","0","0","12"
"241","2005-05-21","0","0","0","12"
"241","2005-05-22","0","0","0","12"
"241","2005-05-23","0","0","0","12"
"241","2005-05-24","0","0","0","12"
"241","2005-05-25","0","0","0","12"
"241","2005-05-26","0","0","0","12"
"241","2005-05-27","0","0","0","12"
"241","2005-05-28","0","0","0","12"
"241","2005-05-29","0","0","0","12"
"241","2005-05-30","0","0","0","12"
"241","2005-05-31","0","0","0","12"
"241","2005-06-01","0","0","0","12"
"241","2005-06-02","0","0","0","12"
"241","2005-06-03","0","0","0","12"
"241","2005-06-04","0","0","0","12"
"241","2005-06-05","0","0","0","12"
"241","2005-06-06","0","0","0","12"
"241","2005-06-07","0","0","0","12"
"241","2005-06-08","0","0","0","12"
"241","2005-06-09","0","0","0","12"
"241","2005-06-10","0","0","0","12"
"241","2005-06-11","0","0","0","12"
"241","2005-06-12","0","0","0","12"
"241","2005-06-13","0","0","0","12"
"241","2005-06-14","0","0","0","12"
"241","2005-06-15","0","0","0","12"
"241","2005-06-16","0","0","0","12"
"241","2005-06-17","0","0","0","12"
"241","2005-06-18","0","0","0","12"
"241","2005-06-19","0","0","0","12"
"241","2005-06-20","0","0","0","12"
"241","2005-06-21","0.035","0","0.21","12"
"241","2005-06-22","2.71833","0.21","5.43","12"
"241","2005-06-23","5.88667","2.69","8.97","12"
"241","2005-06-24","7.24667","4.28","10.18","12"
"241","2005-06-25","6.225","4.97","7.3","12"
"241","2005-06-26","7.43333","4.05","10.67","12"
"241","2005-06-27","9.29","6.59","11.67","12"
"241","2005-06-28","10.425","7.06","13.45","12"
"241","2005-06-29","9.51833","8.25","10.92","12"
"241","2005-06-30","8.23667","6.36","9.94","12"
"241","2005-07-01","6.16583","5.2","7.3","12"
"241","2005-07-02","6.16833","3.6","8.73","12"
"241","2005-07-03","9.2775","5.66","12.68","12"
"241","2005-07-04","9.52","8.01","11.41","12"
"241","2005-07-05","5.935","4.51","7.54","12"
"241","2005-07-06","4.81917","2.91","6.59","12"
"241","2005-07-07","3.7875","2.69","5.2","12"
"241","2005-07-08","3.98333","1.78","6.12","12"
"241","2005-07-09","4.3775","3.37","5.43","12"
"241","2005-07-10","5.03333","2.91","6.59","12"
"241","2005-07-11","6.13583","4.28","8.01","12"
"241","2005-07-12","7.34833","5.2","9.21","12"
"241","2005-07-13","8.28417","5.89","10.42","12"
"241","2005-07-14","9.19","6.12","11.41","12"
"241","2005-07-15","10.79083","7.77","13.45","12"
"241","2005-07-16","11.14667","8.73","13.19","12"
"241","2005-07-17","11.91","8.97","14.48","12"
"241","2005-07-18","10.85167","7.77","12.94","12"
"241","2005-07-19","7.76","6.12","9.45","12"
"241","2005-07-20","8.90083","5.43","12.17","12"
"241","2005-07-21","9.02167","6.82","11.41","12"
"241","2005-07-22","9.27417","6.12","11.92","12"
"241","2005-07-23","9.30583","6.82","11.41","12"
"241","2005-07-24","8.25333","7.3","9.21","12"
"241","2005-07-25","9.21833","7.77","11.17","12"
"241","2005-07-26","10.26333","8.01","12.42","12"
"241","2005-07-27","11.64167","8.73","14.48","12"
"241","2005-07-28","13.3475","10.42","16.07","12"
"241","2005-07-29","12.62083","11.17","13.96","12"
"241","2005-07-30","10.08083","9.45","10.67","12"
"241","2005-07-31","8.955","7.3","10.42","12"
"241","2005-08-01","9.55833","6.59","12.42","12"
"241","2005-08-02","8.035","7.06","9.7","12"
"241","2005-08-03","6.37417","6.12","6.82","12"
"241","2005-08-04","7.23","4.05","10.18","12"
"241","2005-08-05","8.84667","4.74","13.19","12"
"241","2005-08-06","9.6125","7.54","12.42","12"
"241","2005-08-07","5.78083","4.05","7.54","12"
"241","2005-08-08","5.875","2.23","9.94","12"
"241","2005-08-09","7.28917","3.37","11.41","12"
"241","2005-08-10","9.21833","5.66","13.19","12"
"241","2005-08-11","8.3725","7.06","9.45","12"
"241","2005-08-12","8.41667","5.2","11.41","12"
"241","2005-08-13","7.12333","6.12","8.25","12"
"241","2005-08-14","5.6875","4.05","7.54","12"
"241","2005-08-15","3.10333","2.46","3.82","12"
"241","2005-08-16","5.74917","1.78","10.18","12"
"241","2005-08-17","8.4275","4.51","12.94","12"
"241","2005-08-18","7.50167","5.89","9.7","12"
"241","2005-08-19","7.22833","5.66","8.97","12"
"241","2005-08-20","6.07083","3.82","7.3","12"
"241","2005-08-21","4.09333","2.91","5.2","12"
"241","2005-08-22","4.72083","4.28","5.2","12"
"241","2005-08-23","6.20167","4.28","8.49","12"
"241","2005-08-24","7.24167","4.74","9.94","12"
"241","2005-08-25","7.30667","5.66","9.45","12"
"241","2005-08-26","7.32917","5.43","9.7","12"
"241","2005-08-27","6.4825","4.74","8.25","12"
"241","2005-08-28","6.43917","5.43","7.77","12"
"241","2005-08-29","7.56","4.97","9.94","12"
"241","2005-08-30","8.87167","6.12","11.17","12"
"241","2005-08-31","10.0775","7.77","12.42","12"
"241","2005-09-01","10.5125","7.77","12.94","12"
"241","2005-09-02","10.91","8.25","13.71","12"
"241","2005-09-03","11.1","8.25","14.22","12"
"241","2005-09-04","10.86833","8.01","13.96","12"
"241","2005-09-05","9.62583","7.54","11.67","12"
"241","2005-09-06","8.595","6.82","10.42","12"
"241","2005-09-07","8.135","6.59","9.45","12"
"241","2005-09-08","8.41","5.66","11.17","12"
"241","2005-09-09","7.97333","6.82","8.73","12"
"241","2005-09-10","7.9375","6.36","9.45","12"
"241","2005-09-11","6.70917","5.43","8.01","12"
"241","2005-09-12","4.3225","3.14","5.89","12"
"241","2005-09-13","4.78167","2.91","6.36","12"
"241","2005-09-14","6.2475","3.6","10.17","12"
"241","2005-09-15","6.65167","4.28","9.68","12"
"241","2005-09-16","7.18167","5.43","8.96","12"
"241","2005-09-17","5.39167","4.28","6.35","12"
"241","2005-09-18","3.98083","2.69","5.43","12"
"241","2005-09-19","4.305","2.92","5.89","12"
"241","2005-09-20","4.86","2.92","6.82","12"
"241","2005-09-21","3.62333","1.56","6.12","12"
"241","2005-09-22","4.22917","2.69","6.12","12"
"241","2005-09-23","4.25","2.23","6.35","12"
"241","2005-09-24","4.3825","2.46","6.59","12"
"241","2005-09-25","4.765","3.14","6.82","12"
"241","2005-09-26","4.62833","3.14","5.89","12"
"241","2005-09-27","4.91333","3.83","6.35","12"
"241","2005-09-28","4.725","2.92","6.35","12"
"241","2005-09-29","3.77083","2.69","5.2","12"
"241","2005-09-30","1.82917","0","3.6","12"
"241","2005-10-01","3.7725","2.23","5.43","12"
"241","2005-10-02","2.14167","1.56","4.05","12"
"241","2005-10-03","1.445","1.33","1.56","12"
"241","2005-10-04","1.22","1.11","1.33","12"
"241","2005-10-05","0.85333","0.67","1.11","12"
"241","2005-10-06","0.53583","0.44","0.67","12"
"241","2005-10-07","0.445","0.23","0.67","12"
"241","2005-10-08","0.24417","0","0.44","12"
"241","2005-10-09","0.0575","0","0.23","12"
"241","2005-10-10","-0.03667","-0.22","0","12"
"241","2005-10-11","-0.055","-0.22","0","12"
"241","2005-10-12","0","0","0","12"
"241","2005-10-13","-0.09167","-0.22","0","12"
"241","2005-10-14","0","0","0","12"
"241","2005-10-15","-0.07333","-0.22","0","12"
"241","2005-10-16","-0.09167","-0.22","0","12"
"241","2005-10-17","-0.055","-0.22","0","12"
"241","2005-10-18","-0.055","-0.22","0","12"
"241","2005-10-19","0.1725","0","0.23","12"
"241","2005-10-20","0.225","0","0.44","12"
"241","2005-10-21","0.20583","0","0.44","12"
"241","2005-10-22","0.60917","0.44","0.89","12"
"241","2005-10-23","0.48","0.23","0.67","12"
"241","2005-10-24","-0.035","-0.22","0.23","12"
"241","2005-10-25","-0.09167","-0.22","0","12"
"241","2005-10-26","0","0","0","12"
"241","2005-10-27","0","0","0","12"
"241","2005-10-28","-0.03667","-0.22","0","12"
"241","2005-10-29","0.09583","0","0.23","12"
"241","2005-10-30","0.235","0","0.44","12"
"241","2005-10-31","0.80833","0.23","1.56","12"
"241","2005-11-01","1.11167","0.34","1.56","12"
"241","2005-11-02","0.22417","-0.44","1.11","12"
"241","2005-11-03","1.40917","1.11","1.78","12"
"241","2005-11-04","1.03083","0.56","1.67","12"
"241","2005-11-05","0.4975","0.44","0.78","12"
"241","2005-11-06","0.0025","-0.33","0.44","12"
"241","2005-11-07","-0.71","-1.22","-0.44","12"
"241","2005-11-08","-0.82333","-1","-0.66","12"
"241","2005-11-09","-0.99917","-1.33","-0.66","12"
"241","2005-11-10","-1.52083","-1.78","-1","12"
"241","2005-11-11","-1.85333","-2","-1.56","12"
"241","2005-11-12","-2.00167","-2.34","-1.56","12"
"241","2005-11-13","-1.66","-1.89","-1.33","12"
"241","2005-11-14","-1.945","-2.22","-1.56","12"
"241","2005-11-15","-1.9725","-2.22","-1.45","12"
"241","2005-11-16","-1.28833","-1.56","-0.89","12"
"241","2005-11-17","-2.4675","-4.11","-1.45","12"
"241","2005-11-18","-5.77083","-6.66","-4.44","12"
"241","2005-11-19","-7.39417","-7.66","-7","12"
"241","2005-11-20","-6.27167","-7.11","-5.44","12"
"241","2005-11-21","-5.00833","-5.21","-4.66","12"
"241","2005-11-22","-6.54","-7","-5.44","12"
"241","2005-11-23","-7.28417","-8.34","-6.88","12"
"241","2005-11-24","-8.72417","-9.13","-8.34","12"
"241","2005-11-25","-6.84667","-8.11","-5.99","12"
"241","2005-11-26","-6.20333","-6.55","-5.99","12"
"241","2005-11-27","-7.1075","-7.33","-6.66","12"
"241","2005-11-28","-7.01583","-7.11","-6.66","12"
"241","2005-11-29","-6.28667","-6.55","-6.21","12"
"241","2005-11-30","-6.39917","-6.66","-6.21","12"
"241","2005-12-01","-7.1725","-7.33","-6.66","12"
"241","2005-12-02","-6.9775","-7.33","-6.44","12"
"241","2005-12-03","-5.8625","-6.33","-5.55","12"
"241","2005-12-04","-5.14667","-5.44","-4.88","12"
"241","2005-12-05","-4.66","-4.88","-4.44","12"
"241","2005-12-06","-4.275","-4.44","-4","12"
"241","2005-12-07","-3.93583","-4","-3.78","12"
"241","2005-12-08","-3.6975","-3.78","-3.56","12"
"241","2005-12-09","-3.53167","-3.56","-3.33","12"
"241","2005-12-10","-3.33","-3.33","-3.33","12"
"241","2005-12-11","-3.33","-3.33","-3.33","12"
"241","2005-12-12","-3.33","-3.33","-3.33","12"
"241","2005-12-13","-3.33","-3.33","-3.33","12"
"241","2005-12-14","-3.33","-3.33","-3.33","12"
"241","2005-12-15","-3.33","-3.33","-3.33","12"
"241","2005-12-16","-3.33","-3.33","-3.33","12"
"241","2005-12-17","-3.1925","-3.33","-3.11","12"
"241","2005-12-18","-2.82333","-3.01","-2.67","12"
"241","2005-12-19","-2.5875","-2.67","-2.45","12"
"241","2005-12-20","-2.45","-2.45","-2.45","12"
"241","2005-12-21","-2.45","-2.45","-2.45","12"
"241","2005-12-22","-2.45","-2.45","-2.45","12"
"241","2005-12-23","-2.45","-2.45","-2.45","12"
"241","2005-12-24","-2.45","-2.45","-2.45","12"
"241","2005-12-25","-2.45","-2.45","-2.45","12"
"241","2005-12-26","-2.45","-2.45","-2.45","12"
"241","2005-12-27","-2.45","-2.45","-2.45","12"
"241","2005-12-28","-2.51417","-2.67","-2.45","12"
"241","2005-12-29","-2.67","-2.67","-2.67","12"
"241","2005-12-30","-2.67","-2.67","-2.67","12"
"241","2005-12-31","-2.67","-2.67","-2.67","12"
"241","2006-01-01","-2.795","-2.9","-2.67","12"
"241","2006-01-02","-2.9","-2.9","-2.9","12"
"241","2006-01-03","-2.9","-2.9","-2.9","12"
"241","2006-01-04","-2.9","-2.9","-2.9","12"
"241","2006-01-05","-2.9","-2.9","-2.9","12"
"241","2006-01-06","-2.99667","-3.11","-2.9","12"
"241","2006-01-07","-3.11","-3.11","-3.11","12"
"241","2006-01-08","-3.11","-3.11","-3.11","12"
"241","2006-01-09","-3.11","-3.11","-3.11","12"
"241","2006-01-10","-3.18333","-3.33","-3.11","12"
"241","2006-01-11","-3.28417","-3.33","-3.11","12"
"241","2006-01-12","-3.33","-3.33","-3.33","12"
"241","2006-01-13","-3.33","-3.33","-3.33","12"
"241","2006-01-14","-3.35917","-3.56","-3.33","12"
"241","2006-01-15","-3.54167","-3.56","-3.45","12"
"241","2006-01-16","-3.6975","-3.78","-3.56","12"
"241","2006-01-17","-3.78","-3.78","-3.78","12"
"241","2006-01-18","-3.78","-3.78","-3.78","12"
"241","2006-01-19","-3.78","-3.78","-3.78","12"
"241","2006-01-20","-3.78","-3.78","-3.78","12"
"241","2006-01-21","-3.67917","-3.78","-3.56","12"
"241","2006-01-22","-3.56","-3.56","-3.56","12"
"241","2006-01-23","-3.56","-3.56","-3.56","12"
"241","2006-01-24","-3.56","-3.56","-3.56","12"
"241","2006-01-25","-3.6425","-3.78","-3.56","12"
"241","2006-01-26","-3.8625","-4","-3.78","12"
"241","2006-01-27","-4.06417","-4.22","-4","12"
"241","2006-01-28","-4.00917","-4.11","-4","12"
"241","2006-01-29","-4","-4","-4","12"
"241","2006-01-30","-4","-4","-4","12"
"241","2006-01-31","-4","-4","-4","12"
"241","2006-02-01","-4.0275","-4.11","-4","12"
"241","2006-02-02","-4.165","-4.22","-4.11","12"
"241","2006-02-03","-4.17417","-4.22","-4.11","12"
"241","2006-02-04","-4","-4","-4","12"
"241","2006-02-05","-4.04583","-4.22","-4","12"
"241","2006-02-06","-4.22","-4.22","-4.22","12"
"241","2006-02-07","-4.22917","-4.33","-4.22","12"
"241","2006-02-08","-4.44","-4.44","-4.44","12"
"241","2006-02-09","-4.44","-4.44","-4.44","12"
"241","2006-02-10","-4.44","-4.44","-4.44","12"
"241","2006-02-11","-4.44","-4.44","-4.44","12"
"241","2006-02-12","-4.44917","-4.55","-4.44","12"
"241","2006-02-13","-4.66","-4.66","-4.66","12"
"241","2006-02-14","-4.66","-4.66","-4.66","12"
"241","2006-02-15","-4.83417","-4.88","-4.66","12"
"241","2006-02-16","-4.88","-4.88","-4.88","12"
"241","2006-02-17","-4.88","-4.88","-4.88","12"
"241","2006-02-18","-4.70583","-4.88","-4.66","12"
"241","2006-02-19","-4.66","-4.66","-4.66","12"
"241","2006-02-20","-4.55917","-4.66","-4.44","12"
"241","2006-02-21","-4.44","-4.44","-4.44","12"
"241","2006-02-22","-4.44","-4.44","-4.44","12"
"241","2006-02-23","-4.44","-4.44","-4.44","12"
"241","2006-02-24","-4.44","-4.44","-4.44","12"
"241","2006-02-25","-4.44","-4.44","-4.44","12"
"241","2006-02-26","-4.44","-4.44","-4.44","12"
"241","2006-02-27","-4.44","-4.44","-4.44","12"
"241","2006-02-28","-4.44","-4.44","-4.44","12"
"241","2006-03-01","-4.44","-4.44","-4.44","12"
"241","2006-03-02","-4.44","-4.44","-4.44","12"
"241","2006-03-03","-4.44","-4.44","-4.44","12"
"241","2006-03-04","-4.44","-4.44","-4.44","12"
"241","2006-03-05","-4.44917","-4.55","-4.44","12"
"241","2006-03-06","-4.66","-4.66","-4.66","12"
"241","2006-03-07","-4.66","-4.66","-4.66","12"
"241","2006-03-08","-4.66","-4.66","-4.66","12"
"241","2006-03-09","-4.66","-4.66","-4.66","12"
"241","2006-03-10","-4.66","-4.66","-4.66","12"
"241","2006-03-11","-4.66","-4.66","-4.66","12"
"241","2006-03-12","-4.66","-4.66","-4.66","12"
"241","2006-03-13","-4.66","-4.66","-4.66","12"
"241","2006-03-14","-4.66","-4.66","-4.66","12"
"241","2006-03-15","-4.66","-4.66","-4.66","12"
"241","2006-03-16","-4.66","-4.66","-4.66","12"
"241","2006-03-17","-4.66","-4.66","-4.66","12"
"241","2006-03-18","-4.66","-4.66","-4.66","12"
"241","2006-03-19","-4.55917","-4.66","-4.44","12"
"241","2006-03-20","-4.44","-4.44","-4.44","12"
"241","2006-03-21","-4.44","-4.44","-4.44","12"
"241","2006-03-22","-4.44","-4.44","-4.44","12"
"241","2006-03-23","-4.44","-4.44","-4.44","12"
"241","2006-03-24","-4.44","-4.44","-4.44","12"
"241","2006-03-25","-4.44","-4.44","-4.44","12"
"241","2006-03-26","-4.44","-4.44","-4.44","12"
"241","2006-03-27","-4.44","-4.44","-4.44","12"
"241","2006-03-28","-4.44","-4.44","-4.44","12"
"241","2006-03-29","-4.33","-4.44","-4.22","12"
"241","2006-03-30","-4.22","-4.22","-4.22","12"
"241","2006-03-31","-4.22","-4.22","-4.22","12"
"241","2006-04-01","-4.22","-4.22","-4.22","12"
"241","2006-04-02","-4.22","-4.22","-4.22","12"
"241","2006-04-03","-4.22","-4.22","-4.22","12"
"241","2006-04-04","-4.165","-4.22","-4","12"
"241","2006-04-05","-4","-4","-4","12"
"241","2006-04-06","-4","-4","-4","12"
"241","2006-04-07","-4","-4","-4","12"
"241","2006-04-08","-4","-4","-4","12"
"241","2006-04-09","-4","-4","-4","12"
"241","2006-04-10","-3.98167","-4","-3.78","12"
"241","2006-04-11","-3.78","-3.78","-3.78","12"
"241","2006-04-12","-3.78","-3.78","-3.78","12"
"241","2006-04-13","-3.78","-3.78","-3.78","12"
"241","2006-04-14","-3.78","-3.78","-3.78","12"
"241","2006-04-15","-3.78","-3.78","-3.78","12"
"241","2006-04-16","-3.65167","-3.78","-3.56","12"
"241","2006-04-17","-3.56","-3.56","-3.56","12"
"241","2006-04-18","-3.56","-3.56","-3.56","12"
"241","2006-04-19","-3.56","-3.56","-3.56","12"
"241","2006-04-20","-3.56","-3.56","-3.56","12"
"241","2006-04-21","-3.56","-3.56","-3.56","12"
"241","2006-04-22","-3.56","-3.56","-3.56","12"
"241","2006-04-23","-3.46417","-3.56","-3.33","12"
"241","2006-04-24","-3.33","-3.33","-3.33","12"
"241","2006-04-25","-3.33","-3.33","-3.33","12"
"241","2006-04-26","-3.29333","-3.33","-3.11","12"
"241","2006-04-27","-3.11","-3.11","-3.11","12"
"241","2006-04-28","-3.11","-3.11","-3.11","12"
"241","2006-04-29","-2.97","-3.11","-2.9","12"
"241","2006-04-30","-2.9","-2.9","-2.9","12"
"241","2006-05-01","-2.86167","-2.9","-2.67","12"
"241","2006-05-02","-2.67","-2.67","-2.67","12"
"241","2006-05-03","-2.67","-2.67","-2.67","12"
"241","2006-05-04","-2.56","-2.67","-2.45","12"
"241","2006-05-05","-2.2775","-2.45","-2.22","12"
"241","2006-05-06","-1.55667","-2","-1.33","12"
"241","2006-05-07","-1.25667","-1.33","-1.11","12"
"241","2006-05-08","-0.84917","-1.11","-0.66","12"
"241","2006-05-09","-0.01833","-0.22","0","12"
"241","2006-05-10","0","0","0","12"
"241","2006-05-11","-0.09167","-0.22","0","12"
"241","2006-05-12","-0.22","-0.22","-0.22","12"
"241","2006-05-13","-0.01833","-0.22","0","12"
"241","2006-05-14","0","0","0","12"
"241","2006-05-15","0","0","0","12"
"241","2006-05-16","0","0","0","12"
"241","2006-05-17","0","0","0","12"
"241","2006-05-18","0","0","0","12"
"241","2006-05-19","0","0","0","12"
"241","2006-05-20","0","0","0","12"
"241","2006-05-21","0","0","0","12"
"241","2006-05-22","0","0","0","12"
"241","2006-05-23","0","0","0","12"
"241","2006-05-24","0","0","0","12"
"241","2006-05-25","0","0","0","12"
"241","2006-05-26","0","0","0","12"
"241","2006-05-27","0","0","0","12"
"241","2006-05-28","0","0","0","12"
"241","2006-05-29","0","0","0","12"
"241","2006-05-30","0","0","0","12"
"241","2006-05-31","0","0","0","12"
"241","2006-06-01","0","0","0","12"
"241","2006-06-02","0","0","0","12"
"241","2006-06-03","0","0","0","12"
"241","2006-06-04","0","0","0","12"
"241","2006-06-05","0","0","0","12"
"241","2006-06-06","0","0","0","12"
"241","2006-06-07","0","0","0","12"
"241","2006-06-08","0","0","0","12"
"241","2006-06-09","0","0","0","12"
"241","2006-06-10","0","0","0","12"
"241","2006-06-11","0","0","0","12"
"241","2006-06-12","0","0","0","12"
"241","2006-06-13","0","0","0","12"
"241","2006-06-14","0","0","0","12"
"241","2006-06-15","0","0","0","12"
"241","2006-06-16","0","0","0","12"
"241","2006-06-17","0","0","0","12"
"241","2006-06-18","0","0","0","12"
"241","2006-06-19","0","0","0","12"
"241","2006-06-20","0","0","0","12"
"241","2006-06-21","0","0","0","12"
"241","2006-06-22","0","0","0","12"
"241","2006-06-23","0","0","0","12"
"241","2006-06-24","0","0","0","12"
"241","2006-06-25","0","0","0","12"
"241","2006-06-26","0","0","0","12"
"241","2006-06-27","0","0","0","12"
"241","2006-06-28","0","0","0","12"
"241","2006-06-29","0","0","0","12"
"241","2006-06-30","0.09417","0","0.44","12"
"241","2006-07-01","3.74917","0.44","8.48","12"
"241","2006-07-02","6.885","3.14","10.9","12"
"241","2006-07-03","7.93583","4.05","10.9","12"
"241","2006-07-04","8.5525","5.2","11.64","12"
"241","2006-07-05","9.59167","6.59","13.42","12"
"241","2006-07-06","7.38083","5.2","9.68","12"
"241","2006-07-07","6.0275","4.97","6.82","12"
"241","2006-07-08","6.70417","4.05","9.2","12"
"241","2006-07-09","7.8275","4.97","10.41","12"
"241","2006-07-10","9.67833","5.66","13.68","12"
"241","2006-07-11","11.44167","8","14.71","12"
"241","2006-07-12","11.83","8.72","14.97","12"
"241","2006-07-13","11.61","9.2","14.97","12"
"241","2006-07-14","10.87167","7.29","14.45","12"
"241","2006-07-15","11.78833","8.48","14.71","12"
"241","2006-07-16","12.5175","9.44","15.49","12"
"241","2006-07-17","12.39083","9.2","14.97","12"
"241","2006-07-18","12.49333","9.44","15.49","12"
"241","2006-07-19","11.7125","8","14.71","12"
"241","2006-07-20","13.51667","9.93","17.39","12"
"241","2006-07-21","12.97917","9.68","15.49","12"
"241","2006-07-22","13.38083","10.41","16.03","12"
"241","2006-07-23","12.15333","9.44","14.45","12"
"241","2006-07-24","12.4425","9.68","14.45","12"
"241","2006-07-25","13.18917","10.65","16.3","12"
"241","2006-07-26","11.60917","9.2","13.94","12"
"241","2006-07-27","12.7175","9.44","16.3","12"
"241","2006-07-28","11.735","10.17","12.91","12"
"241","2006-07-29","11.2325","8","14.45","12"
"241","2006-07-30","11.81167","8.48","14.97","12"
"241","2006-07-31","12.30667","10.65","14.19","12"
"241","2006-08-01","10.02833","9.2","11.4","12"
"241","2006-08-02","8.65167","6.59","10.9","12"
"241","2006-08-03","6.19667","3.37","8.96","12"
"241","2006-08-04","3.56167","2.23","5.2","12"
"241","2006-08-05","4.325","2.46","6.35","12"
"241","2006-08-06","4.57","3.37","5.43","12"
"241","2006-08-07","5.3225","3.14","7.29","12"
"241","2006-08-08","6.48583","3.37","9.93","12"
"241","2006-08-09","7.705","5.2","10.41","12"
"241","2006-08-10","6.8925","4.97","9.2","12"
"241","2006-08-11","4.9525","3.6","6.59","12"
"241","2006-08-12","2.34833","2.01","3.14","12"
"241","2006-08-13","2.065","1.56","2.92","12"
"241","2006-08-14","2.5425","0.89","4.74","12"
"241","2006-08-15","4.35583","0.67","8.72","12"
"241","2006-08-16","6.245","4.74","7.77","12"
"241","2006-08-17","6.92417","4.51","9.68","12"
"241","2006-08-18","8.20083","5.43","10.9","12"
"241","2006-08-19","8.27","6.35","10.41","12"
"241","2006-08-20","7.55417","6.12","9.2","12"
"241","2006-08-21","6.89583","4.51","9.2","12"
"241","2006-08-22","7.475","4.97","10.65","12"
"241","2006-08-23","7.99167","4.97","11.4","12"
"241","2006-08-24","7.1375","5.89","8.72","12"
"241","2006-08-25","5.23","2.69","7.77","12"
"241","2006-08-26","5.005","2.23","8.48","12"
"241","2006-08-27","4.24917","2.69","6.12","12"
"241","2006-08-28","3.10583","2.01","4.28","12"
"241","2006-08-29","2.6675","1.55","4.28","12"
"241","2006-08-30","1.065","0.88","1.33","12"
"241","2006-08-31","1.22583","-0.23","3.37","12"
"241","2006-09-01","4.4625","1.33","8.25","12"
"241","2006-09-02","5.53667","3.6","7.54","12"
"241","2006-09-03","7.36167","5.2","10.18","12"
"241","2006-09-04","9.17583","6.59","12.17","12"
"241","2006-09-05","9.80333","7.3","12.68","12"
"241","2006-09-06","10.08083","7.77","12.68","12"
"241","2006-09-07","10.11833","7.77","12.42","12"
"241","2006-09-08","9.15417","7.54","10.42","12"
"241","2006-09-09","8.88667","6.36","11.17","12"
"241","2006-09-10","9.00167","7.06","11.17","12"
"241","2006-09-11","8.29417","6.82","9.94","12"
"241","2006-09-12","7.9275","5.43","10.18","12"
"241","2006-09-13","8.025","5.66","10.67","12"
"241","2006-09-14","7.35833","6.59","8.25","12"
"241","2006-09-15","7.145","5.89","8.49","12"
"241","2006-09-16","6.28917","4.51","8.01","12"
"241","2006-09-17","5.43","4.97","6.12","12"
"241","2006-09-18","4.93167","4.28","5.89","12"
"241","2006-09-19","4.72667","2.91","6.59","12"
"241","2006-09-20","4.88667","2.46","7.3","12"
"241","2006-09-21","5.675","3.37","8.01","12"
"241","2006-09-22","6.165","3.6","8.73","12"
"241","2006-09-23","7.86333","6.12","10.18","12"
"241","2006-09-24","7.41917","6.36","8.97","12"
"241","2006-09-25","5.52667","4.74","6.36","12"
"241","2006-09-26","3.73","2.46","4.51","12"
"241","2006-09-27","4.05667","2.46","5.89","12"
"241","2006-09-28","4.28833","2.46","6.36","12"
"241","2006-09-29","5.03167","3.37","6.82","12"
"241","2006-09-30","5.6875","4.28","7.54","12"
"241","2006-10-01","5.9325","4.97","6.82","12"
"241","2006-10-02","6.32333","5.43","7.77","12"
"241","2006-10-03","5.60583","3.82","7.06","12"
"241","2006-10-04","2.44167","1.33","3.37","12"
"241","2006-10-05","1.11","-0.23","2.69","12"
"241","2006-10-06","1.45667","-0.45","3.6","12"
"241","2006-10-07","1.46167","0.44","2.46","12"
"241","2006-10-08","0.6625","-0.23","2","12"
"241","2006-10-09","1.67333","0.21","3.37","12"
"241","2006-10-10","2.5375","1.1","4.51","12"
"241","2006-10-11","2.8775","1.33","4.51","12"
"241","2006-10-12","2.59167","1.55","3.82","12"
"241","2006-10-13","2.38417","1.55","3.82","12"
"241","2006-10-14","2.235","0.88","3.6","12"
"241","2006-10-15","1.5925","0.66","2.46","12"
"241","2006-10-16","0.38083","-0.23","1.1","12"
"241","2006-10-17","0.25333","-0.23","0.88","12"
"241","2006-10-18","1.58","0.21","3.14","12"
"241","2006-10-19","2.1375","1.1","3.37","12"
"241","2006-10-20","1.385","0.66","2.23","12"
"241","2006-10-21","1.30917","1.1","1.78","12"
"241","2006-10-22","0.69583","0.21","1.1","12"
"241","2006-10-23","1.765","0.66","3.14","12"
"241","2006-10-24","1.1625","0.21","2.46","12"
"241","2006-10-25","0.49417","-0.23","1.1","12"
"241","2006-10-26","1.72333","0.88","2.91","12"
"241","2006-10-27","2.7825","1.55","4.28","12"
"241","2006-10-28","3.97583","3.37","4.74","12"
"241","2006-10-29","4.39","3.37","5.55","12"
"241","2006-10-30","1.295","0.66","3.48","12"
"241","2006-10-31","1.7","0.66","2.91","12"
"241","2006-11-01","1.09","-0.45","1.89","12"
"241","2006-11-02","-2.90083","-4.45","-0.9","12"
"241","2006-11-03","-5.31333","-5.89","-4.78","12"
"241","2006-11-04","-5.11417","-6.11","-4.23","12"
"241","2006-11-05","-3.29667","-4.23","-2.45","12"
"241","2006-11-06","-1.55583","-2.79","-0.23","12"
"241","2006-11-07","-0.4125","-0.67","0","12"
"241","2006-11-08","-1.08917","-1.45","-0.78","12"
"241","2006-11-09","-0.91667","-2.01","-0.23","12"
"241","2006-11-10","-3.0375","-3.56","-1.34","12"
"241","2006-11-11","-2.1275","-3.34","-0.89","12"
"241","2006-11-12","-0.9475","-1.23","-0.89","12"
"241","2006-11-13","-1.54583","-1.9","-1.01","12"
"241","2006-11-14","-0.18833","-0.78","0","12"
"241","2006-11-15","-0.3025","-0.45","0","12"
"241","2006-11-16","-0.77083","-0.89","-0.56","12"
"241","2006-11-17","-0.56917","-0.67","-0.45","12"
"241","2006-11-18","-0.55167","-1.01","-0.45","12"
"241","2006-11-19","-1.30333","-1.56","-1.12","12"
"241","2006-11-20","-1.925","-2.34","-1.12","12"
"241","2006-11-21","-1.805","-2.23","-1.45","12"
"241","2006-11-22","-1.27583","-1.34","-1.12","12"
"241","2006-11-23","-0.97667","-1.12","-0.89","12"
"241","2006-11-24","-0.8075","-0.89","-0.67","12"
"241","2006-11-25","-0.67","-0.67","-0.67","12"
"241","2006-11-26","-0.67","-0.67","-0.67","12"
"241","2006-11-27","-0.67","-0.67","-0.67","12"
"241","2006-11-28","-0.77083","-0.89","-0.67","12"
"241","2006-11-29","-1.00583","-1.12","-0.89","12"
"241","2006-11-30","-0.89","-0.89","-0.89","12"
"241","2006-12-01","-0.9575","-1.12","-0.89","12"
"241","2006-12-02","-1.12","-1.12","-1.12","12"
"241","2006-12-03","-1.12","-1.12","-1.12","12"
"241","2006-12-04","-1.12","-1.12","-1.12","12"
"241","2006-12-05","-0.99583","-1.12","-0.89","12"
"241","2006-12-06","-0.89","-0.89","-0.89","12"
"241","2006-12-07","-0.89","-0.89","-0.89","12"
"241","2006-12-08","-0.89","-0.89","-0.89","12"
"241","2006-12-09","-0.89","-0.89","-0.89","12"
"241","2006-12-10","-0.89","-0.89","-0.89","12"
"241","2006-12-11","-0.82583","-0.89","-0.67","12"
"241","2006-12-12","-0.78917","-0.89","-0.67","12"
"241","2006-12-13","-0.85333","-0.89","-0.67","12"
"241","2006-12-14","-0.89","-0.89","-0.89","12"
"241","2006-12-15","-0.89","-0.89","-0.89","12"
"241","2006-12-16","-1.05333","-1.12","-0.89","12"
"241","2006-12-17","-1.12","-1.12","-1.12","12"
"241","2006-12-18","-1.12","-1.12","-1.12","12"
"241","2006-12-19","-1.12","-1.12","-1.12","12"
"241","2006-12-20","-1.23917","-1.34","-1.12","12"
"241","2006-12-21","-1.34","-1.34","-1.34","12"
"241","2006-12-22","-1.55083","-1.56","-1.45","12"
"241","2006-12-23","-1.56","-1.56","-1.56","12"
"241","2006-12-24","-1.76167","-1.79","-1.56","12"
"241","2006-12-25","-1.79","-1.79","-1.79","12"
"241","2006-12-26","-1.85417","-2.01","-1.79","12"
"241","2006-12-27","-2.01","-2.01","-2.01","12"
"241","2006-12-28","-2.01","-2.01","-2.01","12"
"241","2006-12-29","-2.01","-2.01","-2.01","12"
"241","2006-12-30","-2.01","-2.01","-2.01","12"
"241","2006-12-31","-2.01","-2.01","-2.01","12"
"241","2007-01-01","-2.01","-2.01","-2.01","12"
"241","2007-01-02","-1.9275","-2.01","-1.79","12"
"241","2007-01-03","-1.7425","-1.79","-1.56","12"
"241","2007-01-04","-1.56","-1.56","-1.56","12"
"241","2007-01-05","-1.56","-1.56","-1.56","12"
"241","2007-01-06","-1.56","-1.56","-1.56","12"
"241","2007-01-07","-1.56","-1.56","-1.56","12"
"241","2007-01-08","-1.56","-1.56","-1.56","12"
"241","2007-01-09","-1.40417","-1.56","-1.34","12"
"241","2007-01-10","-1.34","-1.34","-1.34","12"
"241","2007-01-11","-1.34","-1.34","-1.34","12"
"241","2007-01-12","-1.34","-1.34","-1.34","12"
"241","2007-01-13","-1.2575","-1.34","-1.12","12"
"241","2007-01-14","-1.12","-1.12","-1.12","12"
"241","2007-01-15","-1.12","-1.12","-1.12","12"
"241","2007-01-16","-1.12","-1.12","-1.12","12"
"241","2007-01-17","-1.12","-1.12","-1.12","12"
"241","2007-01-18","-1.12","-1.12","-1.12","12"
"241","2007-01-19","-1.12","-1.12","-1.12","12"
"241","2007-01-20","-1.12","-1.12","-1.12","12"
"241","2007-01-21","-1.12","-1.12","-1.12","12"
"241","2007-01-22","-1.12","-1.12","-1.12","12"
"241","2007-01-23","-1.12","-1.12","-1.12","12"
"241","2007-01-24","-1.2575","-1.34","-1.12","12"
"241","2007-01-25","-1.34","-1.34","-1.34","12"
"241","2007-01-26","-1.34","-1.34","-1.34","12"
"241","2007-01-27","-1.34","-1.34","-1.34","12"
"241","2007-01-28","-1.34","-1.34","-1.34","12"
"241","2007-01-29","-1.34","-1.34","-1.34","12"
"241","2007-01-30","-1.34","-1.34","-1.34","12"
"241","2007-01-31","-1.4775","-1.56","-1.34","12"
"241","2007-02-01","-1.56","-1.56","-1.56","12"
"241","2007-02-02","-1.56","-1.56","-1.56","12"
"241","2007-02-03","-1.56","-1.56","-1.56","12"
"241","2007-02-04","-1.56","-1.56","-1.56","12"
"241","2007-02-05","-1.685","-1.79","-1.56","12"
"241","2007-02-06","-1.8175","-2.01","-1.79","12"
"241","2007-02-07","-2.01","-2.01","-2.01","12"
"241","2007-02-08","-2.01","-2.01","-2.01","12"
"241","2007-02-09","-2.01","-2.01","-2.01","12"
"241","2007-02-10","-2.01","-2.01","-2.01","12"
"241","2007-02-11","-2.01","-2.01","-2.01","12"
"241","2007-02-12","-2.01","-2.01","-2.01","12"
"241","2007-02-13","-2.01","-2.01","-2.01","12"
"241","2007-02-14","-2.01","-2.01","-2.01","12"
"241","2007-02-15","-2.01","-2.01","-2.01","12"
"241","2007-02-16","-2.01","-2.01","-2.01","12"
"241","2007-02-17","-2.01","-2.01","-2.01","12"
"241","2007-02-18","-2.01","-2.01","-2.01","12"
"241","2007-02-19","-2.01","-2.01","-2.01","12"
"241","2007-02-20","-1.90917","-2.01","-1.79","12"
"241","2007-02-21","-1.8175","-2.01","-1.79","12"
"241","2007-02-22","-1.86333","-2.01","-1.79","12"
"241","2007-02-23","-1.97333","-2.01","-1.79","12"
"241","2007-02-24","-2.01","-2.01","-2.01","12"
"241","2007-02-25","-2.01","-2.01","-2.01","12"
"241","2007-02-26","-2.01","-2.01","-2.01","12"
"241","2007-02-27","-2.01","-2.01","-2.01","12"
"241","2007-02-28","-2.01","-2.01","-2.01","12"
"241","2007-03-01","-2.01","-2.01","-2.01","12"
"241","2007-03-02","-2.01","-2.01","-2.01","12"
"241","2007-03-03","-2.01","-2.01","-2.01","12"
"241","2007-03-04","-2.01","-2.01","-2.01","12"
"241","2007-03-05","-2.01","-2.01","-2.01","12"
"241","2007-03-06","-2.01","-2.01","-2.01","12"
"241","2007-03-07","-2.01","-2.01","-2.01","12"
"241","2007-03-08","-2.01","-2.01","-2.01","12"
"241","2007-03-09","-1.96417","-2.01","-1.79","12"
"241","2007-03-10","-2.00083","-2.01","-1.9","12"
"241","2007-03-11","-1.83583","-2.01","-1.79","12"
"241","2007-03-12","-1.79","-1.79","-1.79","12"
"241","2007-03-13","-1.79","-1.79","-1.79","12"
"241","2007-03-14","-1.79","-1.79","-1.79","12"
"241","2007-03-15","-1.79","-1.79","-1.79","12"
"241","2007-03-16","-1.79","-1.79","-1.79","12"
"241","2007-03-17","-1.79","-1.79","-1.79","12"
"241","2007-03-18","-1.79","-1.79","-1.79","12"
"241","2007-03-19","-1.79","-1.79","-1.79","12"
"241","2007-03-20","-1.79","-1.79","-1.79","12"
"241","2007-03-21","-1.79","-1.79","-1.79","12"
"241","2007-03-22","-1.79","-1.79","-1.79","12"
"241","2007-03-23","-1.79","-1.79","-1.79","12"
"241","2007-03-24","-1.79","-1.79","-1.79","12"
"241","2007-03-25","-1.79","-1.79","-1.79","12"
"241","2007-03-26","-1.79","-1.79","-1.79","12"
"241","2007-03-27","-1.79","-1.79","-1.79","12"
"241","2007-03-28","-1.79","-1.79","-1.79","12"
"241","2007-03-29","-1.79","-1.79","-1.79","12"
"241","2007-03-30","-1.79","-1.79","-1.79","12"
"241","2007-03-31","-1.79","-1.79","-1.79","12"
"241","2007-04-01","-1.79","-1.79","-1.79","12"
"241","2007-04-02","-1.79","-1.79","-1.79","12"
"241","2007-04-03","-1.79","-1.79","-1.79","12"
"241","2007-04-04","-1.79","-1.79","-1.79","12"
"241","2007-04-05","-1.79","-1.79","-1.79","12"
"241","2007-04-06","-1.79","-1.79","-1.79","12"
"241","2007-04-07","-1.79","-1.79","-1.79","12"
"241","2007-04-08","-1.79","-1.79","-1.79","12"
"241","2007-04-09","-1.79","-1.79","-1.79","12"
"241","2007-04-10","-1.79","-1.79","-1.79","12"
"241","2007-04-11","-1.79","-1.79","-1.79","12"
"241","2007-04-12","-1.79","-1.79","-1.79","12"
"241","2007-04-13","-1.79","-1.79","-1.79","12"
"241","2007-04-14","-1.79","-1.79","-1.79","12"
"241","2007-04-15","-1.79","-1.79","-1.79","12"
"241","2007-04-16","-1.79","-1.79","-1.79","12"
"241","2007-04-17","-1.7325","-1.79","-1.56","12"
"241","2007-04-18","-1.505","-1.56","-1.34","12"
"241","2007-04-19","-1.30333","-1.34","-1.12","12"
"241","2007-04-20","-1.0625","-1.12","-0.89","12"
"241","2007-04-21","-0.70667","-0.89","-0.23","12"
"241","2007-04-22","-0.395","-0.45","-0.23","12"
"241","2007-04-23","-0.23","-0.23","-0.23","12"
"241","2007-04-24","-0.07667","-0.23","0","12"
"241","2007-04-25","0","0","0","12"
"241","2007-04-26","0","0","0","12"
"241","2007-04-27","0","0","0","12"
"241","2007-04-28","0","0","0","12"
"241","2007-04-29","0","0","0","12"
"241","2007-04-30","0","0","0","12"
"241","2007-05-01","0","0","0","12"
"241","2007-05-02","0","0","0","12"
"241","2007-05-03","0","0","0","12"
"241","2007-05-04","0","0","0","12"
"241","2007-05-05","0","0","0","12"
"241","2007-05-06","0","0","0","12"
"241","2007-05-07","0","0","0","12"
"241","2007-05-08","0","0","0","12"
"241","2007-05-09","0","0","0","12"
"241","2007-05-10","0","0","0","12"
"241","2007-05-11","0","0","0","12"
"241","2007-05-12","0","0","0","12"
"241","2007-05-13","0","0","0","12"
"241","2007-05-14","0","0","0","12"
"241","2007-05-15","0","0","0","12"
"241","2007-05-16","0","0","0","12"
"241","2007-05-17","0","0","0","12"
"241","2007-05-18","0","0","0","12"
"241","2007-05-19","0","0","0","12"
"241","2007-05-20","0","0","0","12"
"241","2007-05-21","0","0","0","12"
"241","2007-05-22","0","0","0","12"
"241","2007-05-23","0","0","0","12"
"241","2007-05-24","0","0","0","12"
"241","2007-05-25","0","0","0","12"
"241","2007-05-26","0","0","0","12"
"241","2007-05-27","0","0","0","12"
"241","2007-05-28","0","0","0","12"
"241","2007-05-29","0","0","0","12"
"241","2007-05-30","0","0","0","12"
"241","2007-05-31","0","0","0","12"
"241","2007-06-01","0","0","0","12"
"241","2007-06-02","0","0","0","12"
"241","2007-06-03","0","0","0","12"
"241","2007-06-04","0","0","0","12"
"241","2007-06-05","0","0","0","12"
"241","2007-06-06","0","0","0","12"
"241","2007-06-07","0","0","0","12"
"241","2007-06-08","0","0","0","12"
"241","2007-06-09","0","0","0","12"
"241","2007-06-10","0","0","0","12"
"241","2007-06-11","0","0","0","12"
"241","2007-06-12","0","0","0","12"
"241","2007-06-13","0","0","0","12"
"241","2007-06-14","0","0","0","12"
"241","2007-06-15","0","0","0","12"
"241","2007-06-16","0","0","0","12"
"241","2007-06-17","0","0","0","12"
"241","2007-06-18","0","0","0","12"
"241","2007-06-19","0","0","0","12"
"241","2007-06-20","0","0","0","12"
"241","2007-06-21","0","0","0","12"
"241","2007-06-22","0","0","0","12"
"241","2007-06-23","0","0","0","12"
"241","2007-06-24","0","0","0","12"
"241","2007-06-25","0","0","0","12"
"241","2007-06-26","0","0","0","12"
"241","2007-06-27","0","0","0","12"
"241","2007-06-28","0","0","0","12"
"241","2007-06-29","0","0","0","12"
"241","2007-06-30","0.9275","0","2.69","12"
"241","2007-07-01","4.70833","1.55","8.73","12"
"241","2007-07-02","3.4825","2.46","4.74","12"
"241","2007-07-03","3.43","1.1","5.66","12"
"241","2007-07-04","0.96083","0","3.14","12"
"241","2007-07-05","0.0175","0","0.21","12"
"241","2007-07-06","1.88917","0","4.51","12"
"241","2007-07-07","6.27833","1.78","10.67","12"
"241","2007-07-08","6.26667","4.51","7.77","12"
"241","2007-07-09","3.6775","0.88","5.2","12"
"241","2007-07-10","0.80917","0.21","2.23","12"
"241","2007-07-11","1.3775","-0.23","3.37","12"
"241","2007-07-12","4.45167","0.21","8.49","12"
"241","2007-07-13","7.60583","2.91","12.17","12"
"241","2007-07-14","10.40917","6.12","14.48","12"
"241","2007-07-15","11.76167","7.77","15.26","12"
"241","2007-07-16","12.26417","8.25","15.8","12"
"241","2007-07-17","12.50917","8.73","15.8","12"
"241","2007-07-18","12.495","9.21","15","12"
"241","2007-07-19","12.0925","8.97","15","12"
"241","2007-07-20","11.8475","8.73","15.53","12"
"241","2007-07-21","9.8275","8.01","11.92","12"
"241","2007-07-22","7.99833","6.12","9.7","12"
"241","2007-07-23","8.58417","5.2","11.92","12"
"241","2007-07-24","6.67167","5.66","7.54","12"
"241","2007-07-25","7.68917","4.05","10.92","12"
"241","2007-07-26","10.30583","6.12","14.48","12"
"241","2007-07-27","11.21083","7.77","14.48","12"
"241","2007-07-28","11.035","7.77","13.71","12"
"241","2007-07-29","10.70917","7.54","13.71","12"
"241","2007-07-30","8.9175","7.3","10.92","12"
"241","2007-07-31","9.1475","5.2","12.68","12"
"241","2007-08-01","10.48167","5.89","14.74","12"
"241","2007-08-02","9.1575","7.54","10.92","12"
"241","2007-08-03","6.7725","5.43","8.01","12"
"241","2007-08-04","8.81417","4.28","12.94","12"
"241","2007-08-05","11.19","7.06","15","12"
"241","2007-08-06","11.74667","8.25","14.48","12"
"241","2007-08-07","10","9.21","11.41","12"
"241","2007-08-08","6.90333","3.82","8.97","12"
"241","2007-08-09","2.95083","2.69","3.37","12"
"241","2007-08-10","2.44083","2.23","2.69","12"
"241","2007-08-11","2.21","1.78","3.14","12"
"241","2007-08-12","5.60917","2.69","8.49","12"
"241","2007-08-13","7.935","5.2","10.67","12"
"241","2007-08-14","9.1675","6.82","11.67","12"
"241","2007-08-15","10.805","7.54","14.22","12"
"241","2007-08-16","9.51667","8.49","11.17","12"
"241","2007-08-17","7.58333","5.66","9.45","12"
"241","2007-08-18","8.85583","6.12","11.92","12"
"241","2007-08-19","8.35333","6.82","9.94","12"
"241","2007-08-20","5.68","5.2","6.36","12"
"241","2007-08-21","3.8825","2.91","4.74","12"
"241","2007-08-22","5.01833","2.91","7.3","12"
"241","2007-08-23","6.6525","4.05","8.97","12"
"241","2007-08-24","6.90333","4.28","8.97","12"
"241","2007-08-25","8.30083","5.2","11.41","12"
"241","2007-08-26","9.985","7.3","12.68","12"
"241","2007-08-27","11.39917","9.21","13.96","12"
"241","2007-08-28","10.26917","8.73","11.67","12"
"241","2007-08-29","7.73417","7.3","8.25","12"
"241","2007-08-30","6.6925","5.66","7.77","12"
"241","2007-08-31","7.15083","5.43","9.21","12"
"241","2007-09-01","7.33","5.2","9.45","12"
"241","2007-09-02","7.00833","4.28","9.94","12"
"241","2007-09-03","6.84583","4.28","9.7","12"
"241","2007-09-04","4.24417","2.91","5.66","12"
"241","2007-09-05","2.22","0","4.28","12"
"241","2007-09-06","2.37667","0","4.97","12"
"241","2007-09-07","4.16667","1.33","7.54","12"
"241","2007-09-08","5.70083","3.14","8.49","12"
"241","2007-09-09","5.91","3.37","8.49","12"
"241","2007-09-10","5.9875","3.37","8.73","12"
"241","2007-09-11","5.55833","3.37","7.77","12"
"241","2007-09-12","5.19833","2.69","8.01","12"
"241","2007-09-13","5.935","3.37","8.73","12"
"241","2007-09-14","6.5275","4.51","8.73","12"
"241","2007-09-15","6.49","4.28","8.73","12"
"241","2007-09-16","6.90583","4.51","9.45","12"
"241","2007-09-17","7.6975","6.59","9.21","12"
"241","2007-09-18","4.25","2.46","6.82","12"
"241","2007-09-19","1.8075","-0.23","3.82","12"
"241","2007-09-20","2.395","0.21","4.97","12"
"241","2007-09-21","3.70167","1.33","6.59","12"
"241","2007-09-22","4.69","2.69","6.82","12"
"241","2007-09-23","5.4575","3.82","7.3","12"
"241","2007-09-24","5.53667","3.37","7.77","12"
"241","2007-09-25","4.03417","2.69","5.43","12"
"241","2007-09-26","1.47917","0.66","2.46","12"
"241","2007-09-27","0.95333","0.88","1.1","12"
"241","2007-09-28","0.67833","0.44","0.88","12"
"241","2007-09-29","0.62333","0.44","0.88","12"
"241","2007-09-30","0.67833","0.44","0.88","12"
"241","2007-10-01","1.27333","0.66","2.23","12"
"241","2007-10-02","3.16333","1.55","5.2","12"
"241","2007-10-03","4.2325","2.46","6.36","12"
"241","2007-10-04","5.2975","4.51","6.82","12"
"241","2007-10-05","5.41917","3.6","7.3","12"
"241","2007-10-06","6.0675","5.43","7.06","12"
"241","2007-10-07","3.90167","2.23","5.2","12"
"241","2007-10-08","2.19917","0.66","3.6","12"
"241","2007-10-09","2.19833","0.88","3.6","12"
"241","2007-10-10","2.15583","1.55","2.91","12"
"241","2007-10-11","0.8475","0","1.78","12"
"241","2007-10-12","0.68167","-0.45","2","12"
"241","2007-10-13","0.92333","-0.23","2.23","12"
"241","2007-10-14","1.22083","0.44","2.46","12"
"241","2007-10-15","1.48083","0.66","2.69","12"
"241","2007-10-16","0.49167","-0.23","1.1","12"
"241","2007-10-17","0.345","-0.45","1.55","12"
"241","2007-10-18","0.16083","-1.12","0.66","12"
"241","2007-10-19","-2.32417","-2.9","-1.56","12"
"241","2007-10-20","-3.85917","-4.67","-3.34","12"
"241","2007-10-21","-4.24667","-5.33","-3.13","12"
"241","2007-10-22","-5.18833","-8.45","-2.9","12"
"241","2007-10-23","-3.51417","-5.19","-2.31","12"
"241","2007-10-24","-2.48417","-2.99","-1.2","12"
"241","2007-10-25","-2.98083","-3.87","-1.65","12"
"241","2007-10-26","-2.03667","-2.99","-0.53","12"
"241","2007-10-27","-2.05417","-2.76","-1.42","12"
"241","2007-10-28","-1.25667","-2.31","0.35","12"
"241","2007-10-29","-0.69917","-0.98","-0.09","12"
"241","2007-10-30","-0.885","-1.2","-0.31","12"
"241","2007-10-31","-2.29583","-2.76","-1.2","12"
"241","2007-11-01","-2.3525","-2.76","-1.65","12"
"241","2007-11-02","-1.25667","-1.87","-0.31","12"
"241","2007-11-03","-0.45667","-0.75","-0.09","12"
"241","2007-11-04","-0.80917","-1.2","-0.53","12"
"241","2007-11-05","-1.38583","-1.65","-1.2","12"
"241","2007-11-06","-1.75833","-2.76","-0.98","12"
"241","2007-11-07","-3.08833","-4.53","-1.2","12"
"241","2007-11-08","-2.37","-2.76","-1.87","12"
"241","2007-11-09","-2.70333","-3.42","-2.31","12"
"241","2007-11-10","-2.255","-2.31","-2.09","12"
"241","2007-11-11","-1.925","-2.09","-1.65","12"
"241","2007-11-12","-1.535","-1.65","-1.42","12"
"241","2007-11-13","-1.55417","-1.65","-1.42","12"
"241","2007-11-14","-1.83333","-1.87","-1.65","12"
"241","2007-11-15","-1.83333","-1.87","-1.65","12"
"241","2007-11-16","-1.96167","-2.09","-1.87","12"
"241","2007-11-17","-2.09","-2.09","-2.09","12"
"241","2007-11-18","-2.36917","-2.54","-2.09","12"
"241","2007-11-19","-2.38667","-2.54","-2.31","12"
"241","2007-11-20","-2.10833","-2.31","-1.87","12"
"241","2007-11-21","-1.87","-1.87","-1.87","12"
"241","2007-11-22","-1.61167","-1.65","-1.42","12"
"241","2007-11-23","-1.38333","-1.42","-1.2","12"
"241","2007-11-24","-1.2","-1.2","-1.2","12"
"241","2007-11-25","-1.18167","-1.2","-0.98","12"
"241","2007-11-26","-1.31","-1.42","-1.2","12"
"241","2007-11-27","-1.57333","-1.65","-1.42","12"
"241","2007-11-28","-1.65","-1.65","-1.65","12"
"241","2007-11-29","-1.88833","-2.09","-1.65","12"
"241","2007-11-30","-2.145","-2.31","-2.09","12"
"241","2007-12-01","-2.05333","-2.09","-1.87","12"
"241","2007-12-02","-2.09","-2.09","-2.09","12"
"241","2007-12-03","-1.96167","-2.09","-1.87","12"
"241","2007-12-04","-1.87","-1.87","-1.87","12"
"241","2007-12-05","-1.65","-1.65","-1.65","12"
"241","2007-12-06","-1.55417","-1.65","-1.42","12"
"241","2007-12-07","-1.42","-1.42","-1.42","12"
"241","2007-12-08","-1.42","-1.42","-1.42","12"
"241","2007-12-09","-1.42","-1.42","-1.42","12"
"241","2007-12-10","-1.42","-1.42","-1.42","12"
"241","2007-12-11","-1.42","-1.42","-1.42","12"
"241","2007-12-12","-1.42","-1.42","-1.42","12"
"241","2007-12-13","-1.27333","-1.42","-1.2","12"
"241","2007-12-14","-1.2","-1.2","-1.2","12"
"241","2007-12-15","-1.2","-1.2","-1.2","12"
"241","2007-12-16","-1.2","-1.2","-1.2","12"
"241","2007-12-17","-1.2","-1.2","-1.2","12"
"241","2007-12-18","-1.2","-1.2","-1.2","12"
"241","2007-12-19","-1.2","-1.2","-1.2","12"
"241","2007-12-20","-1.2","-1.2","-1.2","12"
"241","2007-12-21","-1.2","-1.2","-1.2","12"
"241","2007-12-22","-1.2","-1.2","-1.2","12"
"241","2007-12-23","-1.32833","-1.42","-1.2","12"
"241","2007-12-24","-1.42","-1.42","-1.42","12"
"241","2007-12-25","-1.42","-1.42","-1.42","12"
"241","2007-12-26","-1.42","-1.42","-1.42","12"
"241","2007-12-27","-1.42","-1.42","-1.42","12"
"241","2007-12-28","-1.42","-1.42","-1.42","12"
"241","2007-12-29","-1.42","-1.42","-1.42","12"
"241","2007-12-30","-1.61167","-1.65","-1.42","12"
"241","2007-12-31","-1.65","-1.65","-1.65","12"
"241","2008-01-01","-1.65","-1.65","-1.65","12"
"241","2008-01-02","-1.66833","-1.87","-1.65","12"
"241","2008-01-03","-1.87","-1.87","-1.87","12"
"241","2008-01-04","-1.87","-1.87","-1.87","12"
"241","2008-01-05","-1.87","-1.87","-1.87","12"
"241","2008-01-06","-1.87","-1.87","-1.87","12"
"241","2008-01-07","-1.87","-1.87","-1.87","12"
"241","2008-01-08","-1.87","-1.87","-1.87","12"
"241","2008-01-09","-1.87","-1.87","-1.87","12"
"241","2008-01-10","-1.87","-1.87","-1.87","12"
"241","2008-01-11","-1.87","-1.87","-1.87","12"
"241","2008-01-12","-1.87","-1.87","-1.87","12"
"241","2008-01-13","-1.87","-1.87","-1.87","12"
"241","2008-01-14","-1.87","-1.87","-1.87","12"
"241","2008-01-15","-1.87","-1.87","-1.87","12"
"241","2008-01-16","-1.87","-1.87","-1.87","12"
"241","2008-01-17","-1.87","-1.87","-1.87","12"
"241","2008-01-18","-1.87","-1.87","-1.87","12"
"241","2008-01-19","-1.87","-1.87","-1.87","12"
"241","2008-01-20","-1.83333","-1.87","-1.65","12"
"241","2008-01-21","-1.74167","-1.87","-1.65","12"
"241","2008-01-22","-1.87","-1.87","-1.87","12"
"241","2008-01-23","-1.83333","-1.87","-1.65","12"
"241","2008-01-24","-1.65","-1.65","-1.65","12"
"241","2008-01-25","-1.65","-1.65","-1.65","12"
"241","2008-01-26","-1.65","-1.65","-1.65","12"
"241","2008-01-27","-1.65","-1.65","-1.65","12"
"241","2008-01-28","-1.65","-1.65","-1.65","12"
"241","2008-01-29","-1.65","-1.65","-1.65","12"
"241","2008-01-30","-1.65","-1.65","-1.65","12"
"241","2008-01-31","-1.66833","-1.87","-1.65","12"
"241","2008-02-01","-1.66833","-1.87","-1.65","12"
"241","2008-02-02","-1.79667","-1.87","-1.65","12"
"241","2008-02-03","-1.87","-1.87","-1.87","12"
"241","2008-02-04","-1.87","-1.87","-1.87","12"
"241","2008-02-05","-1.87","-1.87","-1.87","12"
"241","2008-02-06","-1.87","-1.87","-1.87","12"
"241","2008-02-07","-1.87","-1.87","-1.87","12"
"241","2008-02-08","-1.87","-1.87","-1.87","12"
"241","2008-02-09","-1.87","-1.87","-1.87","12"
"241","2008-02-10","-1.87","-1.87","-1.87","12"
"241","2008-02-11","-1.87","-1.87","-1.87","12"
"241","2008-02-12","-1.87","-1.87","-1.87","12"
"241","2008-02-13","-1.87","-1.87","-1.87","12"
"241","2008-02-14","-1.87","-1.87","-1.87","12"
"241","2008-02-15","-1.87","-1.87","-1.87","12"
"241","2008-02-16","-1.87","-1.87","-1.87","12"
"241","2008-02-17","-1.87","-1.87","-1.87","12"
"241","2008-02-18","-2.01667","-2.09","-1.87","12"
"241","2008-02-19","-2.09","-2.09","-2.09","12"
"241","2008-02-20","-2.09","-2.09","-2.09","12"
"241","2008-02-21","-2.09","-2.09","-2.09","12"
"241","2008-02-22","-2.09","-2.09","-2.09","12"
"241","2008-02-23","-2.09","-2.09","-2.09","12"
"241","2008-02-24","-2.09","-2.09","-2.09","12"
"241","2008-02-25","-2.27333","-2.31","-2.09","12"
"241","2008-02-26","-2.31","-2.31","-2.31","12"
"241","2008-02-27","-2.31","-2.31","-2.31","12"
"241","2008-02-28","-2.31","-2.31","-2.31","12"
"241","2008-02-29","-2.31","-2.31","-2.31","12"
"241","2008-03-01","-2.31","-2.31","-2.31","12"
"241","2008-03-02","-2.31","-2.31","-2.31","12"
"241","2008-03-03","-2.21833","-2.31","-2.09","12"
"241","2008-03-04","-2.31","-2.31","-2.31","12"
"241","2008-03-05","-2.31","-2.31","-2.31","12"
"241","2008-03-06","-2.31","-2.31","-2.31","12"
"241","2008-03-07","-2.09","-2.09","-2.09","12"
"241","2008-03-08","-2.09","-2.09","-2.09","12"
"241","2008-03-09","-2.09","-2.09","-2.09","12"
"241","2008-03-10","-2.09","-2.09","-2.09","12"
"241","2008-03-11","-2.255","-2.31","-2.09","12"
"241","2008-03-12","-2.27333","-2.31","-2.09","12"
"241","2008-03-13","-2.27333","-2.31","-2.09","12"
"241","2008-03-14","-2.12667","-2.31","-2.09","12"
"241","2008-03-15","-2.09","-2.09","-2.09","12"
"241","2008-03-16","-2.16333","-2.31","-2.09","12"
"241","2008-03-17","-2.29167","-2.31","-2.09","12"
"241","2008-03-18","-2.27333","-2.31","-2.09","12"
"241","2008-03-19","-2.31","-2.31","-2.31","12"
"241","2008-03-20","-2.31","-2.31","-2.31","12"
"241","2008-03-21","-2.31","-2.31","-2.31","12"
"241","2008-03-22","-2.31","-2.31","-2.31","12"
"241","2008-03-23","-2.31","-2.31","-2.31","12"
"241","2008-03-24","-2.31","-2.31","-2.31","12"
"241","2008-03-25","-2.31","-2.31","-2.31","12"
"241","2008-03-26","-2.31","-2.31","-2.31","12"
"241","2008-03-27","-2.31","-2.31","-2.31","12"
"241","2008-03-28","-2.31","-2.31","-2.31","12"
"241","2008-03-29","-2.31","-2.31","-2.31","12"
"241","2008-03-30","-2.31","-2.31","-2.31","12"
"241","2008-03-31","-2.31","-2.31","-2.31","12"
"241","2008-04-01","-2.31","-2.31","-2.31","12"
"241","2008-04-02","-2.31","-2.31","-2.31","12"
"241","2008-04-03","-2.44417","-2.54","-2.31","12"
"241","2008-04-04","-2.54","-2.54","-2.54","12"
"241","2008-04-05","-2.425","-2.54","-2.31","12"
"241","2008-04-06","-2.54","-2.54","-2.54","12"
"241","2008-04-07","-2.54","-2.54","-2.54","12"
"241","2008-04-08","-2.54","-2.54","-2.54","12"
"241","2008-04-09","-2.54","-2.54","-2.54","12"
"241","2008-04-10","-2.54","-2.54","-2.54","12"
"241","2008-04-11","-2.50167","-2.54","-2.31","12"
"241","2008-04-12","-2.54","-2.54","-2.54","12"
"241","2008-04-13","-2.54","-2.54","-2.54","12"
"241","2008-04-14","-2.54","-2.54","-2.54","12"
"241","2008-04-15","-2.54","-2.54","-2.54","12"
"241","2008-04-16","-2.54","-2.54","-2.54","12"
"241","2008-04-17","-2.54","-2.54","-2.54","12"
"241","2008-04-18","-2.54","-2.54","-2.54","12"
"241","2008-04-19","-2.54","-2.54","-2.54","12"
"241","2008-04-20","-2.54","-2.54","-2.54","12"
"241","2008-04-21","-2.3675","-2.54","-2.31","12"
"241","2008-04-22","-2.32917","-2.54","-2.31","12"
"241","2008-04-23","-2.31","-2.31","-2.31","12"
"241","2008-04-24","-2.31","-2.31","-2.31","12"
"241","2008-04-25","-2.31","-2.31","-2.31","12"
"241","2008-04-26","-2.31","-2.31","-2.31","12"
"241","2008-04-27","-2.31","-2.31","-2.31","12"
"241","2008-04-28","-2.31","-2.31","-2.31","12"
"241","2008-04-29","-2.31","-2.31","-2.31","12"
"241","2008-04-30","-2.31","-2.31","-2.31","12"
"241","2008-05-01","-2.31","-2.31","-2.31","12"
"241","2008-05-02","-2.31","-2.31","-2.31","12"
"241","2008-05-03","-2.09","-2.09","-2.09","12"
"241","2008-05-04","-2.09","-2.09","-2.09","12"
"241","2008-05-05","-1.96167","-2.09","-1.87","12"
"241","2008-05-06","-1.74083","-1.87","-1.42","12"
"241","2008-05-07","-1.08833","-1.42","-0.75","12"
"241","2008-05-08","-0.23667","-0.53","-0.09","12"
"241","2008-05-09","-0.09","-0.09","-0.09","12"
"241","2008-05-10","-0.07083","-0.09","0.14","12"
"241","2008-05-11","-0.07083","-0.09","0.14","12"
"241","2008-05-12","-0.05167","-0.09","0.14","12"
"241","2008-05-13","-0.07083","-0.09","0.14","12"
"241","2008-05-14","-0.07083","-0.09","0.14","12"
"241","2008-05-15","-0.01333","-0.09","0.14","12"
"241","2008-05-16","-0.07083","-0.09","0.14","12"
"241","2008-05-17","-0.0325","-0.09","0.14","12"
"241","2008-05-18","-0.09","-0.09","-0.09","12"
"241","2008-05-19","-0.09","-0.09","-0.09","12"
"241","2008-05-20","-0.01333","-0.09","0.14","12"
"241","2008-05-21","-0.09","-0.09","-0.09","12"
"241","2008-05-22","-0.07083","-0.09","0.14","12"
"241","2008-05-23","-0.07083","-0.09","0.14","12"
"241","2008-05-24","-0.09","-0.09","-0.09","12"
"241","2008-05-25","0.025","-0.09","0.14","12"
"241","2008-05-26","-0.09","-0.09","-0.09","12"
"241","2008-05-27","-0.05167","-0.09","0.14","12"
"241","2008-05-28","-0.0325","-0.09","0.14","12"
"241","2008-05-29","-0.09","-0.09","-0.09","12"
"241","2008-05-30","-0.09","-0.09","-0.09","12"
"241","2008-05-31","0.00583","-0.09","0.14","12"
"241","2008-06-01","-0.05167","-0.09","0.14","12"
"241","2008-06-02","-0.09","-0.09","-0.09","12"
"241","2008-06-03","-0.09","-0.09","-0.09","12"
"241","2008-06-04","-0.09","-0.09","-0.09","12"
"241","2008-06-05","-0.01333","-0.09","0.14","12"
"241","2008-06-06","-0.09","-0.09","-0.09","12"
"241","2008-06-07","-0.09","-0.09","-0.09","12"
"241","2008-06-08","-0.09","-0.09","-0.09","12"
"241","2008-06-09","0.00583","-0.09","0.14","12"
"241","2008-06-10","-0.0325","-0.09","0.14","12"
"241","2008-06-11","-0.09","-0.09","-0.09","12"
"241","2008-06-12","-0.09","-0.09","-0.09","12"
"241","2008-06-13","-0.05167","-0.09","0.14","12"
"241","2008-06-14","0.04417","-0.09","0.14","12"
"241","2008-06-15","-0.05167","-0.09","0.14","12"
"241","2008-06-16","-0.09","-0.09","-0.09","12"
"241","2008-06-17","-0.09","-0.09","-0.09","12"
"241","2008-06-18","-0.0325","-0.09","0.14","12"
"241","2008-06-19","0.10167","-0.09","0.14","12"
"241","2008-06-20","-0.07083","-0.09","0.14","12"
"241","2008-06-21","-0.09","-0.09","-0.09","12"
"241","2008-06-22","-0.09","-0.09","-0.09","12"
"241","2008-06-23","-0.07083","-0.09","0.14","12"
"241","2008-06-24","-0.0325","-0.09","0.14","12"
"241","2008-06-25","0.06333","-0.09","0.14","12"
"241","2008-06-26","0.2675","0.14","0.8","12"
"241","2008-06-27","2.655","0.58","6.03","12"
"241","2008-06-28","5.4675","1.47","10.08","12"
"241","2008-06-29","7.93583","3.74","12.56","12"
"241","2008-06-30","7.61","5.11","9.59","12"
"241","2008-07-01","8.95167","5.34","13.08","12"
"241","2008-07-02","8.96083","4.88","12.82","12"
"241","2008-07-03","7.87917","6.5","10.56","12"
"241","2008-07-04","6.51417","4.42","9.11","12"
"241","2008-07-05","8.445","4.19","13.59","12"
"241","2008-07-06","8.53333","7.2","10.08","12"
"241","2008-07-07","6.39917","6.03","7.2","12"
"241","2008-07-08","6.33167","2.83","10.32","12"
"241","2008-07-09","8.42583","3.74","13.59","12"
"241","2008-07-10","10.10333","5.8","14.62","12"
"241","2008-07-11","10.42917","7.68","13.33","12"
"241","2008-07-12","8.57333","7.44","10.32","12"
"241","2008-07-13","6.55917","5.57","7.68","12"
"241","2008-07-14","3.54833","2.37","4.88","12"
"241","2008-07-15","6.2075","1.24","11.55","12"
"241","2008-07-16","9.78417","5.34","14.36","12"
"241","2008-07-17","8.09667","6.73","10.32","12"
"241","2008-07-18","6.8425","5.11","9.11","12"
"241","2008-07-19","8.7175","4.42","13.59","12"
"241","2008-07-20","9.91167","7.44","12.56","12"
"241","2008-07-21","7.39917","4.42","10.08","12"
"241","2008-07-22","6.89917","4.65","8.63","12"
"241","2008-07-23","7.84583","3.74","12.06","12"
"241","2008-07-24","9.74417","5.34","14.36","12"
"241","2008-07-25","10.985","6.73","15.14","12"
"241","2008-07-26","10.45167","8.87","12.31","12"
"241","2008-07-27","9.29167","6.26","11.55","12"
"241","2008-07-28","10.83167","7.44","13.59","12"
"241","2008-07-29","11.39667","8.63","13.33","12"
"241","2008-07-30","11.97167","8.63","15.14","12"
"241","2008-07-31","11.55333","8.63","14.62","12"
"241","2008-08-01","11.36917","9.35","13.85","12"
"241","2008-08-02","10.2275","6.73","14.1","12"
"241","2008-08-03","11.66","7.68","15.67","12"
"241","2008-08-04","11.87667","9.11","14.88","12"
"241","2008-08-05","11.54917","9.11","14.88","12"
"241","2008-08-06","12.63583","9.35","15.4","12"
"241","2008-08-07","11.80167","9.35","14.1","12"
"241","2008-08-08","9.72917","7.44","12.06","12"
"241","2008-08-09","8.75667","5.8","12.06","12"
"241","2008-08-10","9.93333","6.03","14.36","12"
"241","2008-08-11","10.75167","8.63","13.85","12"
"241","2008-08-12","9.1125","8.39","9.84","12"
"241","2008-08-13","9.035","6.03","12.31","12"
"241","2008-08-14","9.53","6.26","13.08","12"
"241","2008-08-15","6.32917","3.51","10.32","12"
"241","2008-08-16","5.15667","2.6","8.87","12"
"241","2008-08-17","6.2725","4.88","7.91","12"
"241","2008-08-18","7.17167","3.51","11.31","12"
"241","2008-08-19","9.50833","6.5","13.08","12"
"241","2008-08-20","8.19333","6.96","9.35","12"
"241","2008-08-21","8.07","4.42","11.81","12"
"241","2008-08-22","8.59917","6.5","10.56","12"
"241","2008-08-23","6.7","5.11","8.39","12"
"241","2008-08-24","5.94","2.37","10.08","12"
"241","2008-08-25","7.25083","5.57","9.11","12"
"241","2008-08-26","7.95333","5.34","10.56","12"
"241","2008-08-27","8.80417","6.26","11.06","12"
"241","2008-08-28","9.195","6.26","12.06","12"
"241","2008-08-29","9.69333","6.5","13.33","12"
"241","2008-08-30","10.6025","7.68","13.59","12"
"241","2008-08-31","10.55583","8.63","12.06","12"
"241","2008-09-01","9.115","7.2","10.56","12"
"241","2008-09-02","8.47333","5.57","11.55","12"
"241","2008-09-03","8.92","6.96","11.31","12"
"241","2008-09-04","7.47917","6.5","8.15","12"
"241","2008-09-05","7.59","5.57","9.84","12"
"241","2008-09-06","8.2","6.5","10.32","12"
"241","2008-09-07","6.46","5.34","7.44","12"
"241","2008-09-08","5.3025","2.37","8.39","12"
"241","2008-09-09","6.66917","3.74","10.32","12"
"241","2008-09-10","8.33333","7.44","9.11","12"
"241","2008-09-11","8.44","6.73","10.56","12"
"241","2008-09-12","8.21417","6.96","9.11","12"
"241","2008-09-13","6.19333","4.65","8.15","12"
"241","2008-09-14","4.2325","3.28","5.34","12"
"241","2008-09-15","2.53083","0.58","4.19","12"
"241","2008-09-16","2.6825","0.8","5.11","12"
"241","2008-09-17","3.17917","0.8","6.26","12"
"241","2008-09-18","3.85583","1.69","6.26","12"
"241","2008-09-19","3.585","2.14","4.88","12"
"241","2008-09-20","2.71583","0.44","4.97","12"
"241","2008-09-21","2.43083","0.44","4.74","12"
"241","2008-09-22","1.32417","-0.44","2.69","12"
"241","2008-09-23","0.85583","-0.22","2.23","12"
"241","2008-09-24","0.73","-0.66","2.69","12"
"241","2008-09-25","1.065","-0.44","2.92","12"
"241","2008-09-26","1.48583","0","2.69","12"
"241","2008-09-27","0.95583","-0.66","3.14","12"
"241","2008-09-28","1.08083","-0.44","2.92","12"
"241","2008-09-29","1.00833","-0.44","3.14","12"
"241","2008-09-30","1.21417","-0.44","3.6","12"
"241","2008-10-01","2.14833","0.67","3.83","12"
"241","2008-10-02","2.37","1.33","3.83","12"
"241","2008-10-03","0.76083","0.44","1.56","12"
"241","2008-10-04","0.22333","0","0.44","12"
"241","2008-10-05","-0.12833","-0.22","0","12"
"241","2008-10-06","0.0575","0","0.23","12"
"241","2008-10-07","0.3","0.23","0.44","12"
"241","2008-10-08","0.55333","0.44","0.89","12"
"241","2008-10-09","0.61083","0","1.11","12"
"241","2008-10-10","0.63083","0","1.56","12"
"241","2008-10-11","1.04083","0.23","2.23","12"
"241","2008-10-12","1.41917","0","3.37","12"
"241","2008-10-13","1.09083","0","5.43","12"
"241","2008-10-14","4.09417","2.69","5.66","12"
"241","2008-10-15","3.21833","2.46","4.05","12"
"241","2008-10-16","2.4625","1.56","3.37","12"
"241","2008-10-17","0.5575","0","1.56","12"
"241","2008-10-18","-0.59083","-1.11","0","12"
"241","2008-10-19","-0.64417","-1.33","0","12"
"241","2008-10-20","-0.74","-1.56","0","12"
"241","2008-10-21","0.33417","0","1.11","12"
"241","2008-10-22","1.09667","0","2.23","12"
"241","2008-10-23","0.9625","0.44","1.78","12"
"241","2008-10-24","0.70667","-0.22","2.23","12"
"241","2008-10-25","0.4275","0","1.33","12"
"241","2008-10-26","-0.515","-0.89","-0.22","12"
"241","2008-10-27","-0.03583","-0.89","1.11","12"
"241","2008-10-28","0","0","0","12"
"241","2008-10-29","0","0","0","12"
"241","2008-10-30","0","0","0","12"
"241","2008-10-31","0","0","0","12"
"241","2008-11-01","0","0","0","12"
"241","2008-11-02","0","0","0","12"
"241","2008-11-03","0","0","0","12"
"241","2008-11-04","0","0","0","12"
"241","2008-11-05","0","0","0","12"
"241","2008-11-06","0","0","0","12"
"241","2008-11-07","0","0","0","12"
"241","2008-11-08","-0.12833","-0.22","0","12"
"241","2008-11-09","-0.25667","-0.44","-0.22","12"
"241","2008-11-10","-0.22","-0.22","-0.22","12"
"241","2008-11-11","-0.22","-0.22","-0.22","12"
"241","2008-11-12","-0.22","-0.22","-0.22","12"
"241","2008-11-13","-0.22","-0.22","-0.22","12"
"241","2008-11-14","-0.22","-0.22","-0.22","12"
"241","2008-11-15","-0.22","-0.22","-0.22","12"
"241","2008-11-16","-0.22","-0.22","-0.22","12"
"241","2008-11-17","-0.22","-0.22","-0.22","12"
"241","2008-11-18","-0.31167","-0.44","-0.22","12"
"241","2008-11-19","-0.275","-0.44","-0.22","12"
"241","2008-11-20","-0.23833","-0.44","-0.22","12"
"241","2008-11-21","-0.44","-0.44","-0.44","12"
"241","2008-11-22","-0.44","-0.44","-0.44","12"
"241","2008-11-23","-0.42167","-0.44","-0.22","12"
"241","2008-11-24","-0.25667","-0.44","-0.22","12"
"241","2008-11-25","-0.44","-0.44","-0.44","12"
"241","2008-11-26","-0.44","-0.44","-0.44","12"
"241","2008-11-27","-0.25667","-0.44","-0.22","12"
"241","2008-11-28","-0.42167","-0.44","-0.22","12"
"241","2008-11-29","-0.36667","-0.44","-0.22","12"
"241","2008-11-30","-0.44","-0.44","-0.44","12"
"241","2008-12-01","-0.44","-0.44","-0.44","12"
"241","2008-12-02","-0.44","-0.44","-0.44","12"
"241","2008-12-03","-0.44","-0.44","-0.44","12"
"241","2008-12-04","-0.44","-0.44","-0.44","12"
"241","2008-12-05","-0.44","-0.44","-0.44","12"
"241","2008-12-06","-0.44","-0.44","-0.44","12"
"241","2008-12-07","-0.44","-0.44","-0.44","12"
"241","2008-12-08","-0.36667","-0.44","-0.22","12"
"241","2008-12-09","-0.29333","-0.44","-0.22","12"
"241","2008-12-10","-0.44","-0.44","-0.44","12"
"241","2008-12-11","-0.44","-0.44","-0.44","12"
"241","2008-12-12","-0.44","-0.44","-0.44","12"
"241","2008-12-13","-0.44","-0.44","-0.44","12"
"241","2008-12-14","-0.44","-0.44","-0.44","12"
"241","2008-12-15","-0.44","-0.44","-0.44","12"
"241","2008-12-16","-0.44","-0.44","-0.44","12"
"241","2008-12-17","-0.44","-0.44","-0.44","12"
"241","2008-12-18","-0.44","-0.44","-0.44","12"
"241","2008-12-19","-0.44","-0.44","-0.44","12"
"241","2008-12-20","-0.44","-0.44","-0.44","12"
"241","2008-12-21","-0.23833","-0.44","-0.22","12"
"241","2008-12-22","-0.22","-0.22","-0.22","12"
"241","2008-12-23","-0.22","-0.22","-0.22","12"
"241","2008-12-24","-0.22","-0.22","-0.22","12"
"241","2008-12-25","-0.33","-0.44","-0.22","12"
"241","2008-12-26","-0.44","-0.44","-0.44","12"
"241","2008-12-27","-0.44","-0.44","-0.44","12"
"241","2008-12-28","-0.64167","-0.66","-0.44","12"
"241","2008-12-29","-0.66","-0.66","-0.66","12"
"241","2008-12-30","-0.67917","-0.89","-0.66","12"
"241","2008-12-31","-0.75583","-0.89","-0.66","12"
"241","2009-01-01","-0.89","-0.89","-0.89","12"
"241","2009-01-02","-0.775","-0.89","-0.66","12"
"241","2009-01-03","-0.89","-0.89","-0.89","12"
"241","2009-01-04","-0.89","-0.89","-0.89","12"
"241","2009-01-05","-0.89","-0.89","-0.89","12"
"241","2009-01-06","-1.11","-1.11","-1.11","12"
"241","2009-01-07","-1.11","-1.11","-1.11","12"
"241","2009-01-08","-1.11","-1.11","-1.11","12"
"241","2009-01-09","-1.11","-1.11","-1.11","12"
"241","2009-01-10","-0.96333","-1.11","-0.89","12"
"241","2009-01-11","-0.89","-0.89","-0.89","12"
"241","2009-01-12","-0.945","-1.11","-0.89","12"
"241","2009-01-13","-1.11","-1.11","-1.11","12"
"241","2009-01-14","-1.20167","-1.33","-1.11","12"
"241","2009-01-15","-1.33","-1.33","-1.33","12"
"241","2009-01-16","-1.23833","-1.33","-1.11","12"
"241","2009-01-17","-0.89","-0.89","-0.89","12"
"241","2009-01-18","-0.98167","-1.33","-0.89","12"
"241","2009-01-19","-1.20167","-1.33","-1.11","12"
"241","2009-01-20","-1.25667","-1.33","-1.11","12"
"241","2009-01-21","-1.48333","-1.56","-1.33","12"
"241","2009-01-22","-1.56","-1.56","-1.56","12"
"241","2009-01-23","-1.34917","-1.56","-1.33","12"
"241","2009-01-24","-1.36833","-1.56","-1.33","12"
"241","2009-01-25","-1.52167","-1.56","-1.33","12"
"241","2009-01-26","-1.56","-1.56","-1.56","12"
"241","2009-01-27","-1.56","-1.56","-1.56","12"
"241","2009-01-28","-1.615","-1.78","-1.56","12"
"241","2009-01-29","-1.40667","-1.56","-1.33","12"
"241","2009-01-30","-1.33","-1.33","-1.33","12"
"241","2009-01-31","-1.36833","-1.56","-1.33","12"
"241","2009-02-01","-1.65167","-1.78","-1.56","12"
"241","2009-02-02","-1.78","-1.78","-1.78","12"
"241","2009-02-03","-1.65167","-1.78","-1.56","12"
"241","2009-02-04","-1.59667","-1.78","-1.56","12"
"241","2009-02-05","-1.78","-1.78","-1.78","12"
"241","2009-02-06","-1.78","-1.78","-1.78","12"
"241","2009-02-07","-1.85333","-2","-1.78","12"
"241","2009-02-08","-2.12833","-2.22","-2","12"
"241","2009-02-09","-2.165","-2.22","-2","12"
"241","2009-02-10","-2.09167","-2.22","-2","12"
"241","2009-02-11","-2.22","-2.22","-2.22","12"
"241","2009-02-12","-2.35417","-2.45","-2.22","12"
"241","2009-02-13","-2.45","-2.45","-2.45","12"
"241","2009-02-14","-2.45","-2.45","-2.45","12"
"241","2009-02-15","-2.35417","-2.45","-2.22","12"
"241","2009-02-16","-2.22","-2.22","-2.22","12"
"241","2009-02-17","-2.22","-2.22","-2.22","12"
"241","2009-02-18","-2.2775","-2.45","-2.22","12"
"241","2009-02-19","-2.45","-2.45","-2.45","12"
"241","2009-02-20","-2.35417","-2.45","-2.22","12"
"241","2009-02-21","-2.3925","-2.45","-2.22","12"
"241","2009-02-22","-2.22","-2.22","-2.22","12"
"241","2009-02-23","-2.31583","-2.45","-2.22","12"
"241","2009-02-24","-2.45","-2.45","-2.45","12"
"241","2009-02-25","-2.37333","-2.45","-2.22","12"
"241","2009-02-26","-2.22","-2.22","-2.22","12"
"241","2009-02-27","-2.22","-2.22","-2.22","12"
"241","2009-02-28","-2.22","-2.22","-2.22","12"
"241","2009-03-01","-2.22","-2.22","-2.22","12"
"241","2009-03-02","-2.22","-2.22","-2.22","12"
"241","2009-03-03","-2.22","-2.22","-2.22","12"
"241","2009-03-04","-2.2775","-2.45","-2.22","12"
"241","2009-03-05","-2.45","-2.45","-2.45","12"
"241","2009-03-06","-2.46833","-2.67","-2.45","12"
"241","2009-03-07","-2.57833","-2.67","-2.45","12"
"241","2009-03-08","-2.41167","-2.45","-2.22","12"
"241","2009-03-09","-2.46833","-2.67","-2.45","12"
"241","2009-03-10","-2.52333","-2.67","-2.45","12"
"241","2009-03-11","-2.45","-2.45","-2.45","12"
"241","2009-03-12","-2.41167","-2.45","-2.22","12"
"241","2009-03-13","-2.22","-2.22","-2.22","12"
"241","2009-03-14","-2.22","-2.22","-2.22","12"
"241","2009-03-15","-2.22","-2.22","-2.22","12"
"241","2009-03-16","-2.22","-2.22","-2.22","12"
"241","2009-03-17","-2.22","-2.22","-2.22","12"
"241","2009-03-18","-2.22","-2.22","-2.22","12"
"241","2009-03-19","-2.22","-2.22","-2.22","12"
"241","2009-03-20","-2.335","-2.45","-2.22","12"
"241","2009-03-21","-2.45","-2.45","-2.45","12"
"241","2009-03-22","-2.2775","-2.45","-2.22","12"
"241","2009-03-23","-2.22","-2.22","-2.22","12"
"241","2009-03-24","-2.3925","-2.45","-2.22","12"
"241","2009-03-25","-2.45","-2.45","-2.45","12"
"241","2009-03-26","-2.43083","-2.45","-2.22","12"
"241","2009-03-27","-2.23917","-2.45","-2.22","12"
"241","2009-03-28","-2.22","-2.22","-2.22","12"
"241","2009-03-29","-2.25833","-2.45","-2.22","12"
"241","2009-03-30","-2.43083","-2.45","-2.22","12"
"241","2009-03-31","-2.22","-2.22","-2.22","12"
"241","2009-04-01","-2.22","-2.22","-2.22","12"
"241","2009-04-02","-2.22","-2.22","-2.22","12"
"241","2009-04-03","-2.22","-2.22","-2.22","12"
"241","2009-04-04","-2.22","-2.22","-2.22","12"
"241","2009-04-05","-2.22","-2.22","-2.22","12"
"241","2009-04-06","-2.22","-2.22","-2.22","12"
"241","2009-04-07","-2.22","-2.22","-2.22","12"
"241","2009-04-08","-2.22","-2.22","-2.22","12"
"241","2009-04-09","-2.22","-2.22","-2.22","12"
"241","2009-04-10","-2.22","-2.22","-2.22","12"
"241","2009-04-11","-2.22","-2.22","-2.22","12"
"241","2009-04-12","-2.22","-2.22","-2.22","12"
"241","2009-04-13","-2.22","-2.22","-2.22","12"
"241","2009-04-14","-2.22","-2.22","-2.22","12"
"241","2009-04-15","-2.055","-2.22","-2","12"
"241","2009-04-16","-2","-2","-2","12"
"241","2009-04-17","-2","-2","-2","12"
"241","2009-04-18","-2","-2","-2","12"
"241","2009-04-19","-2","-2","-2","12"
"241","2009-04-20","-2","-2","-2","12"
"241","2009-04-21","-1.81667","-2","-1.78","12"
"241","2009-04-22","-1.78","-1.78","-1.78","12"
"241","2009-04-23","-1.78","-1.78","-1.78","12"
"241","2009-04-24","-1.78","-1.78","-1.78","12"
"241","2009-04-25","-1.725","-1.78","-1.56","12"
"241","2009-04-26","-1.56","-1.56","-1.56","12"
"241","2009-04-27","-1.56","-1.56","-1.56","12"
"241","2009-04-28","-1.56","-1.56","-1.56","12"
"241","2009-04-29","-1.56","-1.56","-1.56","12"
"241","2009-04-30","-1.54083","-1.56","-1.33","12"
"241","2009-05-01","-1.33","-1.33","-1.33","12"
"241","2009-05-02","-1.31167","-1.33","-1.11","12"
"241","2009-05-03","-1.05417","-1.11","-0.66","12"
"241","2009-05-04","-0.66","-0.66","-0.66","12"
"241","2009-05-05","-0.775","-0.89","-0.66","12"
"241","2009-05-06","-0.81333","-0.89","-0.66","12"
"241","2009-05-07","-0.11","-0.22","0","12"
"241","2009-05-08","0","0","0","12"
"241","2009-05-09","0","0","0","12"
"241","2009-05-10","0","0","0","12"
"241","2009-05-11","0","0","0","12"
"241","2009-05-12","0","0","0","12"
"241","2009-05-13","0","0","0","12"
"241","2009-05-14","0","0","0","12"
"241","2009-05-15","0","0","0","12"
"241","2009-05-16","0","0","0","12"
"241","2009-05-17","0","0","0","12"
"241","2009-05-18","0","0","0","12"
"241","2009-05-19","0","0","0","12"
"241","2009-05-20","0","0","0","12"
"241","2009-05-21","0","0","0","12"
"241","2009-05-22","0","0","0","12"
"241","2009-05-23","0","0","0","12"
"241","2009-05-24","0","0","0","12"
"241","2009-05-25","0","0","0","12"
"241","2009-05-26","0","0","0","12"
"241","2009-05-27","0","0","0","12"
"241","2009-05-28","0","0","0","12"
"241","2009-05-29","0","0","0","12"
"241","2009-05-30","0","0","0","12"
"241","2009-05-31","0","0","0","12"
"241","2009-06-01","0","0","0","12"
"241","2009-06-02","0","0","0","12"
"241","2009-06-03","0","0","0","12"
"241","2009-06-04","0","0","0","12"
"241","2009-06-05","0","0","0","12"
"241","2009-06-06","0","0","0","12"
"241","2009-06-07","0","0","0","12"
"241","2009-06-08","0","0","0","12"
"241","2009-06-09","0","0","0","12"
"241","2009-06-10","0","0","0","12"
"241","2009-06-11","0","0","0","12"
"241","2009-06-12","0","0","0","12"
"241","2009-06-13","0","0","0","12"
"241","2009-06-14","0","0","0","12"
"241","2009-06-15","0","0","0","12"
"241","2009-06-16","0","0","0","12"
"241","2009-06-17","0","0","0","12"
"241","2009-06-18","0.03833","0","0.23","12"
"241","2009-06-19","1.20833","0.23","2.46","12"
"241","2009-06-20","1.6575","0.23","3.14","12"
"241","2009-06-21","0.81833","0","2.23","12"
"241","2009-06-22","1.11833","-0.22","3.37","12"
"241","2009-06-23","1.22","-1.11","3.83","12"
"241","2009-06-24","4.8525","0.44","9.68","12"
"241","2009-06-25","7.45333","2.92","12.4","12"
"241","2009-06-26","6.31083","3.83","8.48","12"
"241","2009-06-27","5.30333","3.37","7.29","12"
"241","2009-06-28","7.51333","3.37","12.4","12"
"241","2009-06-29","9.44333","5.66","13.68","12"
"241","2009-06-30","9.50083","5.89","13.68","12"
"241","2009-07-01","9.5125","6.35","13.17","12"
"241","2009-07-02","9.155","5.2","13.17","12"
"241","2009-07-03","10.51","7.29","13.94","12"
"241","2009-07-04","9.63167","7.29","11.4","12"
"241","2009-07-05","9.19917","6.82","12.4","12"
"241","2009-07-06","9.4075","6.59","12.65","12"
"241","2009-07-07","8.2175","5.66","10.9","12"
"241","2009-07-08","3.58167","2.23","5.66","12"
"241","2009-07-09","5.00417","1.56","9.44","12"
"241","2009-07-10","5.64083","3.14","8.48","12"
"241","2009-07-11","6.45667","3.14","10.65","12"
"241","2009-07-12","8.00583","5.2","10.9","12"
"241","2009-07-13","10.9875","7.05","16.3","12"
"241","2009-07-14","11.67333","8.96","13.94","12"
"241","2009-07-15","10.93917","8.96","12.65","12"
"241","2009-07-16","12.94917","8.96","16.84","12"
"241","2009-07-17","10.34417","5.89","14.45","12"
"241","2009-07-18","2.87833","2.01","4.05","12"
"241","2009-07-19","4.29083","1.78","8.24","12"
"241","2009-07-20","7.95167","3.6","12.65","12"
"241","2009-07-21","9.72667","7.53","12.65","12"
"241","2009-07-22","9.955","8","11.4","12"
"241","2009-07-23","10.27","9.68","11.15","12"
"241","2009-07-24","10.045","6.82","13.94","12"
"241","2009-07-25","8.45417","4.97","11.9","12"
"241","2009-07-26","9.58333","4.51","14.45","12"
"241","2009-07-27","11.98417","7.29","16.84","12"
"241","2009-07-28","10.6975","8","13.17","12"
"241","2009-07-29","11.27667","6.59","16.3","12"
"241","2009-07-30","12.17333","9.44","14.45","12"
"241","2009-07-31","12.46333","8.48","16.84","12"
"241","2009-08-01","13.65667","9.44","17.67","12"
"241","2009-08-02","10.90917","8.72","15.23","12"
"241","2009-08-03","7.60917","6.59","8.72","12"
"241","2009-08-04","7.38917","4.97","9.93","12"
"241","2009-08-05","9.51167","4.51","14.97","12"
"241","2009-08-06","12.16167","7.77","17.11","12"
"241","2009-08-07","12.5425","8.96","15.23","12"
"241","2009-08-08","10.3175","9.44","12.91","12"
"241","2009-08-09","9.59667","6.35","12.91","12"
"241","2009-08-10","9.28333","8","10.65","12"
"241","2009-08-11","9.3975","7.05","11.64","12"
"241","2009-08-12","10.26583","6.35","14.45","12"
"241","2009-08-13","11.39083","7.53","15.23","12"
"241","2009-08-14","12.09917","8.24","16.3","12"
"241","2009-08-15","12.20167","8.24","16.03","12"
"241","2009-08-16","12.76667","8.96","16.3","12"
"241","2009-08-17","13.14833","9.44","16.84","12"
"241","2009-08-18","13.61833","9.93","17.11","12"
"241","2009-08-19","13.57917","10.41","16.57","12"
"241","2009-08-20","14.24833","10.65","18.22","12"
"241","2009-08-21","13.66667","11.4","15.49","12"
"241","2009-08-22","11.61667","9.68","13.17","12"
"241","2009-08-23","11.475","7.77","15.23","12"
"241","2009-08-24","12.56","9.44","15.49","12"
"241","2009-08-25","11.32833","9.2","13.17","12"
"241","2009-08-26","10.2275","8.24","12.65","12"
"241","2009-08-27","11.1075","8.72","13.17","12"
"241","2009-08-28","11.77333","9.2","14.45","12"
"241","2009-08-29","10.52667","8.24","12.65","12"
"241","2009-08-30","8.68583","4.97","12.91","12"
"241","2009-08-31","9.87","6.59","13.68","12"
"241","2009-09-01","11.07583","7.77","14.71","12"
"241","2009-09-02","10.34","8.48","12.15","12"
"241","2009-09-03","8.78167","7.53","9.93","12"
"241","2009-09-04","7.06","4.97","8.24","12"
"241","2009-09-05","3.9875","1.11","6.82","12"
"241","2009-09-06","4.34333","1.11","8","12"
"241","2009-09-07","6.27083","3.37","9.68","12"
"241","2009-09-08","7.35917","4.51","10.41","12"
"241","2009-09-09","7.72417","5.2","10.17","12"
"241","2009-09-10","7.31","4.74","9.68","12"
"241","2009-09-11","7.51","5.2","10.17","12"
"241","2009-09-12","7.29667","5.66","8.96","12"
"241","2009-09-13","5.68667","3.83","7.53","12"
"241","2009-09-14","4.84167","3.14","6.82","12"
"241","2009-09-15","4.9975","2.92","7.29","12"
"241","2009-09-16","5.58833","4.05","7.29","12"
"241","2009-09-17","6.57667","5.2","8.24","12"
"241","2009-09-18","6.37273","4.06","8.48","11"
"241","2009-09-19","6.3225","4.51","7.77","12"
"241","2009-09-20","5.95417","4.51","7.53","12"
"241","2009-09-21","5.64917","3.6","7.53","12"
"241","2009-09-22","5.86083","4.05","7.77","12"
"241","2009-09-23","6.015","4.28","7.77","12"
"241","2009-09-24","6.0925","4.51","7.77","12"
"241","2009-09-25","6.26667","4.51","8","12"
"241","2009-09-26","5.68","4.51","7.05","12"
"241","2009-09-27","5.4125","4.28","7.05","12"
"241","2009-09-28","4.70417","3.14","6.35","12"
"241","2009-09-29","4.3825","2.69","6.35","12"
"241","2009-09-30","4.9375","3.37","6.82","12"
"241","2009-10-01","5.1275","3.38","6.82","12"
"241","2009-10-02","4.03417","2.7","5.2","12"
"241","2009-10-03","2.71083","1.11","4.51","12"
"241","2009-10-04","3.0125","1.56","4.51","12"
"241","2009-10-05","4.06333","2.23","6.12","12"
"241","2009-10-06","5.6825","4.74","6.82","12"
"241","2009-10-07","5.68417","4.28","7.05","12"
"241","2009-10-08","5.9475","5.43","6.35","12"
"241","2009-10-09","4.8","3.83","5.66","12"
"241","2009-10-10","3.92","2.92","4.51","12"
"241","2009-10-11","1.54083","0.44","2.69","12"
"241","2009-10-12","0.53917","-0.22","1.33","12"
"241","2009-10-13","-1.05583","-1.78","-0.01","12"
"241","2009-10-14","-2.465","-3.33","-1.78","12"
"241","2009-10-15","-3.72083","-4.44","-3.11","12"
"241","2009-10-16","-2.26","-3.56","-1.33","12"
"241","2009-10-17","-1.48333","-1.78","-1.11","12"
"241","2009-10-18","-2.03833","-2.67","-1.11","12"
"241","2009-10-19","-2.895","-3.11","-2.67","12"
"241","2009-10-20","-2.54333","-2.9","-1.78","12"
"241","2009-10-21","-1.39","-1.78","-0.66","12"
"241","2009-10-22","-0.62333","-0.66","-0.44","12"
"241","2009-10-23","-0.775","-0.89","-0.66","12"
"241","2009-10-24","-1.07167","-1.33","-0.66","12"
"241","2009-10-25","-0.645","-1.11","-0.44","12"
"241","2009-10-26","-0.7575","-1.11","-0.44","12"
"241","2009-10-27","-1.46417","-1.56","-1.33","12"
"241","2009-10-28","-0.97833","-1.33","-0.66","12"
"241","2009-10-29","-0.73667","-0.89","-0.66","12"
"241","2009-10-30","-1.03583","-1.33","-0.66","12"
"241","2009-10-31","-1.11","-1.33","-0.89","12"
"241","2009-11-01","-0.96167","-1.11","-0.66","12"
"241","2009-11-02","-0.09167","-0.66","0","12"
"241","2009-11-03","-0.165","-0.22","0","12"
"241","2009-11-04","-0.22","-0.22","-0.22","12"
"241","2009-11-05","-0.22","-0.22","-0.22","12"
"241","2009-11-06","-0.40333","-0.44","-0.22","12"
"241","2009-11-07","-0.44","-0.44","-0.44","12"
"241","2009-11-08","-0.44","-0.44","-0.44","12"
"241","2009-11-09","-0.44","-0.44","-0.44","12"
"241","2009-11-10","-0.44","-0.44","-0.44","12"
"241","2009-11-11","-0.44","-0.44","-0.44","12"
"241","2009-11-12","-0.44","-0.44","-0.44","12"
"241","2009-11-13","-0.44","-0.44","-0.44","12"
"241","2009-11-14","-0.44","-0.44","-0.44","12"
"241","2009-11-15","-0.44","-0.44","-0.44","12"
"241","2009-11-16","-0.25667","-0.44","-0.22","12"
"241","2009-11-17","-0.22","-0.22","-0.22","12"
"241","2009-11-18","-0.22","-0.22","-0.22","12"
"241","2009-11-19","-0.22","-0.22","-0.22","12"
"241","2009-11-20","-0.31167","-0.44","-0.22","12"
"241","2009-11-21","-0.44","-0.44","-0.44","12"
"241","2009-11-22","-0.51333","-0.66","-0.44","12"
"241","2009-11-23","-0.45833","-0.66","-0.44","12"
"241","2009-11-24","-0.44","-0.44","-0.44","12"
"241","2009-11-25","-0.385","-0.44","-0.22","12"
"241","2009-11-26","-0.42167","-0.44","-0.22","12"
"241","2009-11-27","-0.44","-0.44","-0.44","12"
"241","2009-11-28","-0.44","-0.44","-0.44","12"
"241","2009-11-29","-0.44","-0.44","-0.44","12"
"241","2009-11-30","-0.53167","-0.66","-0.44","12"
"241","2009-12-01","-0.495","-0.66","-0.44","12"
"241","2009-12-02","-0.44","-0.44","-0.44","12"
"241","2009-12-03","-0.44","-0.44","-0.44","12"
"241","2009-12-04","-0.44","-0.44","-0.44","12"
"241","2009-12-05","-0.44","-0.44","-0.44","12"
"241","2009-12-06","-0.40333","-0.44","-0.22","12"
"241","2009-12-07","-0.25667","-0.44","-0.22","12"
"241","2009-12-08","-0.40333","-0.44","-0.22","12"
"241","2009-12-09","-0.33","-0.44","-0.22","12"
"241","2009-12-10","-0.22","-0.22","-0.22","12"
"241","2009-12-11","-0.22","-0.22","-0.22","12"
"241","2009-12-12","-0.23833","-0.44","-0.22","12"
"241","2009-12-13","-0.275","-0.44","-0.22","12"
"241","2009-12-14","-0.42167","-0.44","-0.22","12"
"241","2009-12-15","-0.44","-0.44","-0.44","12"
"241","2009-12-16","-0.44","-0.44","-0.44","12"
"241","2009-12-17","-0.44","-0.44","-0.44","12"
"241","2009-12-18","-0.55","-0.66","-0.44","12"
"241","2009-12-19","-0.66","-0.66","-0.66","12"
"241","2009-12-20","-0.66","-0.66","-0.66","12"
"241","2009-12-21","-0.66","-0.66","-0.66","12"
"241","2009-12-22","-0.66","-0.66","-0.66","12"
"241","2009-12-23","-0.66","-0.66","-0.66","12"
"241","2009-12-24","-0.66","-0.66","-0.66","12"
"241","2009-12-25","-0.64167","-0.66","-0.44","12"
"241","2009-12-26","-0.66","-0.66","-0.66","12"
"241","2009-12-27","-0.66","-0.66","-0.66","12"
"241","2009-12-28","-0.51333","-0.66","-0.44","12"
"241","2009-12-29","-0.44","-0.44","-0.44","12"
"241","2009-12-30","-0.44","-0.44","-0.44","12"
"241","2009-12-31","-0.44","-0.44","-0.44","12"
"241","2010-01-01","-0.44","-0.44","-0.44","12"
"241","2010-01-02","-0.605","-0.66","-0.44","12"
"241","2010-01-03","-0.62333","-0.66","-0.44","12"
"241","2010-01-04","-0.51333","-0.66","-0.44","12"
"241","2010-01-05","-0.51333","-0.66","-0.44","12"
"241","2010-01-06","-0.66","-0.66","-0.66","12"
"241","2010-01-07","-0.66","-0.66","-0.66","12"
"241","2010-01-08","-0.66","-0.66","-0.66","12"
"241","2010-01-09","-0.66","-0.66","-0.66","12"
"241","2010-01-10","-0.66","-0.66","-0.66","12"
"241","2010-01-11","-0.66","-0.66","-0.66","12"
"241","2010-01-12","-0.66","-0.66","-0.66","12"
"241","2010-01-13","-0.75583","-0.89","-0.66","12"
"241","2010-01-14","-0.81333","-0.89","-0.66","12"
"241","2010-01-15","-0.79417","-0.89","-0.66","12"
"241","2010-01-16","-0.66","-0.66","-0.66","12"
"241","2010-01-17","-0.775","-0.89","-0.66","12"
"241","2010-01-18","-0.89","-0.89","-0.89","12"
"241","2010-01-19","-0.89","-0.89","-0.89","12"
"241","2010-01-20","-0.89","-0.89","-0.89","12"
"241","2010-01-21","-0.89","-0.89","-0.89","12"
"241","2010-01-22","-0.89","-0.89","-0.89","12"
"241","2010-01-23","-0.89","-0.89","-0.89","12"
"241","2010-01-24","-0.89","-0.89","-0.89","12"
"241","2010-01-25","-1","-1.11","-0.89","12"
"241","2010-01-26","-1.12833","-1.33","-1.11","12"
"241","2010-01-27","-1.25667","-1.33","-1.11","12"
"241","2010-01-28","-1.25667","-1.33","-1.11","12"
"241","2010-01-29","-1.33","-1.33","-1.33","12"
"241","2010-01-30","-1.5025","-1.56","-1.33","12"
"241","2010-01-31","-1.74333","-1.78","-1.56","12"
"241","2010-02-01","-1.78","-1.78","-1.78","12"
"241","2010-02-02","-1.78","-1.78","-1.78","12"
"241","2010-02-03","-1.78","-1.78","-1.78","12"
"241","2010-02-04","-1.78","-1.78","-1.78","12"
"241","2010-02-05","-1.78","-1.78","-1.78","12"
"241","2010-02-06","-1.89","-2","-1.78","12"
"241","2010-02-07","-2","-2","-2","12"
"241","2010-02-08","-2","-2","-2","12"
"241","2010-02-09","-2","-2","-2","12"
"241","2010-02-10","-2.14667","-2.22","-2","12"
"241","2010-02-11","-2.22","-2.22","-2.22","12"
"241","2010-02-12","-2.22","-2.22","-2.22","12"
"241","2010-02-13","-2.22","-2.22","-2.22","12"
"241","2010-02-14","-2.41167","-2.45","-2.22","12"
"241","2010-02-15","-2.45","-2.45","-2.45","12"
"241","2010-02-16","-2.45","-2.45","-2.45","12"
"241","2010-02-17","-2.45","-2.45","-2.45","12"
"241","2010-02-18","-2.45","-2.45","-2.45","12"
"241","2010-02-19","-2.45","-2.45","-2.45","12"
"241","2010-02-20","-2.63333","-2.67","-2.45","12"
"241","2010-02-21","-2.67","-2.67","-2.67","12"
"241","2010-02-22","-2.67","-2.67","-2.67","12"
"241","2010-02-23","-2.67","-2.67","-2.67","12"
"241","2010-02-24","-2.67","-2.67","-2.67","12"
"241","2010-02-25","-2.67","-2.67","-2.67","12"
"241","2010-02-26","-2.67","-2.67","-2.67","12"
"241","2010-02-27","-2.67","-2.67","-2.67","12"
"241","2010-02-28","-2.67","-2.67","-2.67","12"
"241","2010-03-01","-2.67","-2.67","-2.67","12"
"241","2010-03-02","-2.67","-2.67","-2.67","12"
"241","2010-03-03","-2.67","-2.67","-2.67","12"
"241","2010-03-04","-2.67","-2.67","-2.67","12"
"241","2010-03-05","-2.76583","-2.9","-2.67","12"
"241","2010-03-06","-2.9","-2.9","-2.9","12"
"241","2010-03-07","-2.9","-2.9","-2.9","12"
"241","2010-03-08","-2.9","-2.9","-2.9","12"
"241","2010-03-09","-2.9","-2.9","-2.9","12"
"241","2010-03-10","-2.9","-2.9","-2.9","12"
"241","2010-03-11","-2.9","-2.9","-2.9","12"
"241","2010-03-12","-2.9","-2.9","-2.9","12"
"241","2010-03-13","-2.9","-2.9","-2.9","12"
"241","2010-03-14","-2.9","-2.9","-2.9","12"
"241","2010-03-15","-2.9","-2.9","-2.9","12"
"241","2010-03-16","-2.9","-2.9","-2.9","12"
"241","2010-03-17","-2.9","-2.9","-2.9","12"
"241","2010-03-18","-2.9","-2.9","-2.9","12"
"241","2010-03-19","-2.9","-2.9","-2.9","12"
"241","2010-03-20","-2.9","-2.9","-2.9","12"
"241","2010-03-21","-2.9","-2.9","-2.9","12"
"241","2010-03-22","-2.9","-2.9","-2.9","12"
"241","2010-03-23","-2.9","-2.9","-2.9","12"
"241","2010-03-24","-2.9","-2.9","-2.9","12"
"241","2010-03-25","-2.67","-2.67","-2.67","12"
"241","2010-03-26","-2.67","-2.67","-2.67","12"
"241","2010-03-27","-2.67","-2.67","-2.67","12"
"241","2010-03-28","-2.67","-2.67","-2.67","12"
"241","2010-03-29","-2.67","-2.67","-2.67","12"
"241","2010-03-30","-2.67","-2.67","-2.67","12"
"241","2010-03-31","-2.67","-2.67","-2.67","12"
"241","2010-04-01","-2.67","-2.67","-2.67","12"
"241","2010-04-02","-2.67","-2.67","-2.67","12"
"241","2010-04-03","-2.65167","-2.67","-2.45","12"
"241","2010-04-04","-2.63333","-2.67","-2.45","12"
"241","2010-04-05","-2.615","-2.67","-2.45","12"
"241","2010-04-06","-2.45","-2.45","-2.45","12"
"241","2010-04-07","-2.45","-2.45","-2.45","12"
"241","2010-04-08","-2.45","-2.45","-2.45","12"
"241","2010-04-09","-2.45","-2.45","-2.45","12"
"241","2010-04-10","-2.45","-2.45","-2.45","12"
"241","2010-04-11","-2.45","-2.45","-2.45","12"
"241","2010-04-12","-2.45","-2.45","-2.45","12"
"241","2010-04-13","-2.45","-2.45","-2.45","12"
"241","2010-04-14","-2.45","-2.45","-2.45","12"
"241","2010-04-15","-2.45","-2.45","-2.45","12"
"241","2010-04-16","-2.43083","-2.45","-2.22","12"
"241","2010-04-17","-2.335","-2.45","-2.22","12"
"241","2010-04-18","-2.22","-2.22","-2.22","12"
"241","2010-04-19","-2.22","-2.22","-2.22","12"
"241","2010-04-20","-2.22","-2.22","-2.22","12"
"241","2010-04-21","-2.22","-2.22","-2.22","12"
"241","2010-04-22","-2.22","-2.22","-2.22","12"
"241","2010-04-23","-2.14667","-2.22","-1.56","12"
"241","2010-04-24","-1.1125","-1.78","0","12"
"241","2010-04-25","0","0","0","12"
"241","2010-04-26","0","0","0","12"
"241","2010-04-27","0","0","0","12"
"241","2010-04-28","0","0","0","12"
"241","2010-04-29","0","0","0","12"
"241","2010-04-30","0","0","0","12"
"241","2010-05-01","0","0","0","12"
"241","2010-05-02","0","0","0","12"
"241","2010-05-03","0","0","0","12"
"241","2010-05-04","0","0","0","12"
"241","2010-05-05","0","0","0","12"
"241","2010-05-06","0","0","0","12"
"241","2010-05-07","0","0","0","12"
"241","2010-05-08","0","0","0","12"
"241","2010-05-09","0","0","0","12"
"241","2010-05-10","0","0","0","12"
"241","2010-05-11","0","0","0","12"
"241","2010-05-12","0","0","0","12"
"241","2010-05-13","0","0","0","12"
"241","2010-05-14","0","0","0","12"
"241","2010-05-15","0","0","0","12"
"241","2010-05-16","0","0","0","12"
"241","2010-05-17","0","0","0","12"
"241","2010-05-18","0","0","0","12"
"241","2010-05-19","0","0","0","12"
"241","2010-05-20","0","0","0","12"
"241","2010-05-21","0","0","0","12"
"241","2010-05-22","0","0","0","12"
"241","2010-05-23","0","0","0","12"
"241","2010-05-24","0","0","0","12"
"241","2010-05-25","0","0","0","12"
"241","2010-05-26","0","0","0","12"
"241","2010-05-27","0","0","0","12"
"241","2010-05-28","0","0","0","12"
"241","2010-05-29","0","0","0","12"
"241","2010-05-30","0","0","0","12"
"241","2010-05-31","0","0","0","12"
"241","2010-06-01","0","0","0","12"
"241","2010-06-02","0","0","0","12"
"241","2010-06-03","0","0","0","12"
"241","2010-06-04","0","0","0","12"
"241","2010-06-05","0","0","0","12"
"241","2010-06-06","0","0","0","12"
"241","2010-06-07","0","0","0","12"
"241","2010-06-08","0","0","0","12"
"241","2010-06-09","0","0","0","12"
"241","2010-06-10","0","0","0","12"
"241","2010-06-11","0","0","0","12"
"241","2010-06-12","0","0","0","12"
"241","2010-06-13","0","0","0","12"
"241","2010-06-14","0","0","0","12"
"241","2010-06-15","0","0","0","12"
"241","2010-06-16","0","0","0","12"
"241","2010-06-17","0","0","0","12"
"241","2010-06-18","0","0","0","12"
"241","2010-06-19","0","0","0","12"
"241","2010-06-20","0","0","0","12"
"241","2010-06-21","0","0","0","12"
"241","2010-06-22","0","0","0","12"
"241","2010-06-23","0","0","0","12"
"241","2010-06-24","0","0","0","12"
"241","2010-06-25","0","0","0","12"
"241","2010-06-26","0","0","0","12"
"241","2010-06-27","0","0","0","12"
"241","2010-06-28","0","0","0","12"
"241","2010-06-29","0","0","0","12"
"241","2010-06-30","0","0","0","12"
"241","2010-07-01","0","0","0","24"
"241","2010-07-02","1.00708","0","3.37","24"
"241","2010-07-03","4.62292","1.78","7.53","24"
"241","2010-07-04","5.73333","3.6","8.24","24"
"241","2010-07-05","7.1325","3.6","10.41","24"
"241","2010-07-06","7.24292","4.28","11.15","24"
"241","2010-07-07","8.05292","3.83","12.4","24"
"241","2010-07-08","10.28833","6.35","13.94","24"
"241","2010-07-09","11.37958","7.53","14.97","24"
"241","2010-07-10","12.10583","9.44","15.76","24"
"241","2010-07-11","10.89667","7.77","13.68","24"
"241","2010-07-12","12.38792","9.2","15.76","24"
"241","2010-07-13","11.26792","8.72","13.68","24"
"241","2010-07-14","12.93667","9.44","16.3","24"
"241","2010-07-15","12.39333","10.41","14.45","24"
"241","2010-07-16","13.08","9.93","16.3","24"
"241","2010-07-17","11.79458","9.68","13.94","24"
"241","2010-07-18","10.2725","6.59","13.68","24"
"241","2010-07-19","12.15417","8.24","16.3","24"
"241","2010-07-20","12.9575","9.44","16.03","24"
"241","2010-07-21","13.68167","10.65","17.39","24"
"241","2010-07-22","12.24375","9.68","14.97","24"
"241","2010-07-23","9.04458","6.59","11.02","24"
"241","2010-07-24","5.65208","4.28","7.05","24"
"241","2010-07-25","6.89458","3.37","9.93","24"
"241","2010-07-26","7.17917","5.89","8.72","24"
"241","2010-07-27","7.48458","5.43","9.68","24"
"241","2010-07-28","8.26708","4.97","11.64","24"
"241","2010-07-29","6.01875","4.05","7.88","24"
"241","2010-07-30","5.10167","3.6","6.82","24"
"241","2010-07-31","7.455","3.6","11.4","24"
"241","2010-08-01","10.08917","6.59","13.68","24"
"241","2010-08-02","9.53042","8.24","11.15","24"
"241","2010-08-03","7.57333","5.89","9.2","24"
"241","2010-08-04","7.27917","4.74","9.44","24"
"241","2010-08-05","5.285","4.05","7.76","24"
"241","2010-08-06","4.95875","3.14","6.82","24"
"241","2010-08-07","6.60292","2.69","10.41","24"
"241","2010-08-08","8.34625","5.89","11.15","24"
"241","2010-08-09","8.91708","5.43","12.4","24"
"241","2010-08-10","9.74583","7.53","11.9","24"
"241","2010-08-11","10.39542","8","12.65","24"
"241","2010-08-12","8.71625","7.53","10.77","24"
"241","2010-08-13","7.37","6.12","8.48","24"
"241","2010-08-14","6.35042","5.2","7.53","24"
"241","2010-08-15","3.74208","2.69","5.43","24"
"241","2010-08-16","2.84458","2.23","3.83","24"
"241","2010-08-17","5.05375","2.46","8.24","24"
"241","2010-08-18","5.64042","4.74","6.35","24"
"241","2010-08-19","7.92125","5.43","10.9","24"
"241","2010-08-20","9.22375","7.53","10.9","24"
"241","2010-08-21","9.84792","7.29","12.4","24"
"241","2010-08-22","10.6725","7.77","13.68","24"
"241","2010-08-23","10.29167","9.2","11.26","24"
"241","2010-08-24","8.55","7.29","9.44","24"
"241","2010-08-25","7.86958","4.74","11.4","24"
"241","2010-08-26","10.72625","8","13.68","24"
"241","2010-08-27","10.06583","8.48","11.89","24"
"241","2010-08-28","7.14","5.43","8.12","24"
"241","2010-08-29","5.00208","2.69","7.29","24"
"241","2010-08-30","2.78625","2.23","4.85","24"
"241","2010-08-31","2.95542","1.56","4.74","24"
"241","2010-09-01","4.0975","1.11","7.53","24"
"241","2010-09-02","5.89917","3.37","8.72","24"
"241","2010-09-03","6.66208","4.28","8.96","24"
"241","2010-09-04","6.9925","4.51","9.44","24"
"241","2010-09-05","7.24917","4.97","9.68","24"
"241","2010-09-06","7.81542","5.66","10.41","24"
"241","2010-09-07","7.60333","6.82","8.59","24"
"241","2010-09-08","5.9775","4.05","7.05","24"
"241","2010-09-09","4.17833","2.46","5.89","24"
"241","2010-09-10","4.8875","3.14","6.59","24"
"241","2010-09-11","5.43167","3.14","8.24","24"
"241","2010-09-12","6.64125","5.2","8.72","24"
"241","2010-09-13","5.12833","3.83","6.23","24"
"241","2010-09-14","4.50333","2.01","7.05","24"
"241","2010-09-15","6.12875","4.28","7.77","24"
"241","2010-09-16","6.04167","4.74","7.77","24"
"241","2010-09-17","5.61625","4.97","6.35","24"
"241","2010-09-18","4.39","2.69","5.89","24"
"241","2010-09-19","3.80708","1.56","5.43","24"
"241","2010-09-20","3.95458","2.01","6.12","24"
"241","2010-09-21","4.51833","2.46","6.82","24"
"241","2010-09-22","5.12792","3.37","7.05","24"
"241","2010-09-23","4.99417","3.14","6.82","24"
"241","2010-09-24","4.45958","2.69","5.66","24"
"241","2010-09-25","1.93708","1.56","2.57","24"
"241","2010-09-26","1.32167","1.11","1.56","24"
"241","2010-09-27","0.89917","0.67","1.11","24"
"241","2010-09-28","0.74208","0","1.78","24"
"241","2010-09-29","0.2475","-0.44","1.33","24"
"241","2010-09-30","0.88125","-0.22","2.46","24"
"241","2010-10-01","1.66792","0.89","2.69","24"
"241","2010-10-02","2.05583","0.44","4.05","24"
"241","2010-10-03","2.99583","2.01","4.51","24"
"241","2010-10-04","3.00875","1.56","4.74","24"
"241","2010-10-05","3.2375","1.78","4.51","24"
"241","2010-10-06","2.8675","1.33","4.74","24"
"241","2010-10-07","3.2775","1.78","4.74","24"
"241","2010-10-08","4.31625","2.92","6.12","24"
"241","2010-10-09","4.83375","3.6","6.12","24"
"241","2010-10-10","4.64208","3.37","6.12","24"
"241","2010-10-11","3.29083","2.01","4.51","24"
"241","2010-10-12","2.24333","1.33","2.92","24"
"241","2010-10-13","1.50542","0.44","2.92","24"
"241","2010-10-14","1.07583","0.23","2.01","24"
"241","2010-10-15","0.32083","-0.22","1.11","24"
"241","2010-10-16","-0.29792","-0.66","0","24"
"241","2010-10-17","0.05292","0","0.23","24"
"241","2010-10-18","0.0575","0","0.23","24"
"241","2010-10-19","-0.36667","-0.66","0.11","24"
"241","2010-10-20","-0.53708","-0.89","-0.44","24"
"241","2010-10-21","-0.71167","-0.89","-0.44","24"
"241","2010-10-22","-0.72833","-0.89","-0.44","24"
"241","2010-10-23","-0.44","-0.44","-0.44","24"
"241","2010-10-24","-0.35292","-0.44","-0.22","24"
"241","2010-10-25","-0.22","-0.22","-0.22","24"
"241","2010-10-26","-0.22","-0.22","-0.22","24"
"241","2010-10-27","-0.28875","-0.44","-0.22","24"
"241","2010-10-28","-0.24292","-0.44","-0.22","24"
"241","2010-10-29","-0.23375","-0.44","-0.22","24"
"241","2010-10-30","-0.26125","-0.44","-0.22","24"
"241","2010-10-31","-0.22","-0.22","-0.22","24"
"241","2010-11-01","-0.22","-0.22","-0.22","24"
"241","2010-11-02","-0.22","-0.22","-0.22","24"
"241","2010-11-03","-0.22","-0.22","-0.22","24"
"241","2010-11-04","-0.22","-0.22","-0.22","24"
"241","2010-11-05","-0.22","-0.22","-0.22","24"
"241","2010-11-06","-0.22","-0.22","-0.22","24"
"241","2010-11-07","-0.25208","-0.44","-0.22","24"
"241","2010-11-08","-0.44","-0.44","-0.44","24"
"241","2010-11-09","-0.44","-0.44","-0.44","24"
"241","2010-11-10","-0.24292","-0.44","-0.22","24"
"241","2010-11-11","-0.22","-0.22","-0.22","24"
"241","2010-11-12","-0.34833","-0.44","-0.22","24"
"241","2010-11-13","-0.22","-0.22","-0.22","24"
"241","2010-11-14","-0.22","-0.22","-0.22","24"
"241","2010-11-15","-0.22","-0.22","-0.22","24"
"241","2010-11-16","-0.22","-0.22","-0.22","24"
"241","2010-11-17","-0.22","-0.22","-0.22","24"
"241","2010-11-18","-0.22","-0.22","-0.22","24"
"241","2010-11-19","-0.22","-0.22","-0.22","24"
"241","2010-11-20","-0.22","-0.22","-0.22","24"
"241","2010-11-21","-0.22","-0.22","-0.22","24"
"241","2010-11-22","-0.22","-0.22","-0.22","24"
"241","2010-11-23","-0.22","-0.22","-0.22","24"
"241","2010-11-24","-0.22","-0.22","-0.22","24"
"241","2010-11-25","-0.22","-0.22","-0.22","24"
"241","2010-11-26","-0.22","-0.22","-0.22","24"
"241","2010-11-27","-0.22","-0.22","-0.22","24"
"241","2010-11-28","-0.22","-0.22","-0.22","24"
"241","2010-11-29","-0.22","-0.22","-0.22","24"
"241","2010-11-30","-0.22","-0.22","-0.22","24"
"241","2010-12-01","-0.22","-0.22","-0.22","24"
"241","2010-12-02","-0.22","-0.22","-0.22","24"
"241","2010-12-03","-0.22","-0.22","-0.22","24"
"241","2010-12-04","-0.22","-0.22","-0.22","24"
"241","2010-12-05","-0.22","-0.22","-0.22","24"
"241","2010-12-06","-0.22","-0.22","-0.22","24"
"241","2010-12-07","-0.22","-0.22","-0.22","24"
"241","2010-12-08","-0.22","-0.22","-0.22","24"
"241","2010-12-09","-0.22","-0.22","-0.22","24"
"241","2010-12-10","-0.22","-0.22","-0.22","24"
"241","2010-12-11","-0.22","-0.22","-0.22","24"
"241","2010-12-12","-0.22","-0.22","-0.22","24"
"241","2010-12-13","-0.22","-0.22","-0.22","24"
"241","2010-12-14","-0.32542","-0.44","-0.22","24"
"241","2010-12-15","-0.45375","-0.66","-0.44","24"
"241","2010-12-16","-0.66","-0.66","-0.66","24"
"241","2010-12-17","-0.77042","-0.89","-0.66","24"
"241","2010-12-18","-0.945","-1.11","-0.89","24"
"241","2010-12-19","-0.90833","-1.11","-0.89","24"
"241","2010-12-20","-0.79875","-0.89","-0.66","24"
"241","2010-12-21","-0.66","-0.66","-0.66","24"
"241","2010-12-22","-0.66","-0.66","-0.66","24"
"241","2010-12-23","-0.66","-0.66","-0.66","24"
"241","2010-12-24","-0.66","-0.66","-0.66","24"
"241","2010-12-25","-0.77042","-0.89","-0.66","24"
"241","2010-12-26","-0.81333","-0.89","-0.66","24"
"241","2010-12-27","-0.66458","-0.77","-0.66","24"
"241","2010-12-28","-0.66","-0.66","-0.66","24"
"241","2010-12-29","-0.44458","-0.55","-0.44","24"
"241","2010-12-30","-0.44","-0.44","-0.44","24"
"241","2010-12-31","-0.44","-0.44","-0.44","24"
"241","2011-01-01","-0.44","-0.44","-0.44","24"
"241","2011-01-02","-0.58208","-0.66","-0.44","24"
"241","2011-01-03","-0.66","-0.66","-0.66","24"
"241","2011-01-04","-0.80875","-0.89","-0.66","24"
"241","2011-01-05","-0.89","-0.89","-0.89","24"
"241","2011-01-06","-0.89","-0.89","-0.89","24"
"241","2011-01-07","-0.87083","-0.89","-0.66","24"
"241","2011-01-08","-0.89","-0.89","-0.89","24"
"241","2011-01-09","-0.89","-0.89","-0.89","24"
"241","2011-01-10","-0.89","-0.89","-0.89","24"
"241","2011-01-11","-0.89","-0.89","-0.89","24"
"241","2011-01-12","-0.87542","-0.89","-0.66","24"
"241","2011-01-13","-0.66","-0.66","-0.66","24"
"241","2011-01-14","-0.66","-0.66","-0.66","24"
"241","2011-01-15","-0.66","-0.66","-0.66","24"
"241","2011-01-16","-0.66","-0.66","-0.66","24"
"241","2011-01-17","-0.66","-0.66","-0.66","24"
"241","2011-01-18","-0.66","-0.66","-0.66","24"
"241","2011-01-19","-0.78958","-0.89","-0.66","24"
"241","2011-01-20","-1.01375","-1.11","-0.89","24"
"241","2011-01-21","-1.17875","-1.33","-1.11","24"
"241","2011-01-22","-1.33","-1.33","-1.33","24"
"241","2011-01-23","-1.36375","-1.56","-1.33","24"
"241","2011-01-24","-1.56","-1.56","-1.56","24"
"241","2011-01-25","-1.77542","-1.78","-1.67","24"
"241","2011-01-26","-1.92208","-2","-1.78","24"
"241","2011-01-27","-2.12375","-2.22","-2","24"
"241","2011-01-28","-2.22","-2.22","-2.22","24"
"241","2011-01-29","-2.34958","-2.45","-2.22","24"
"241","2011-01-30","-2.37792","-2.45","-2.22","24"
"241","2011-01-31","-2.44542","-2.45","-2.34","24"
"241","2011-02-01","-2.45","-2.45","-2.45","24"
"241","2011-02-02","-2.45","-2.45","-2.45","24"
"241","2011-02-03","-2.45","-2.45","-2.45","24"
"241","2011-02-04","-2.45","-2.45","-2.45","24"
"241","2011-02-05","-2.45","-2.45","-2.45","24"
"241","2011-02-06","-2.45","-2.45","-2.45","24"
"241","2011-02-07","-2.45","-2.45","-2.45","24"
"241","2011-02-08","-2.45","-2.45","-2.45","24"
"241","2011-02-09","-2.45","-2.45","-2.45","24"
"241","2011-02-10","-2.45","-2.45","-2.45","24"
"241","2011-02-11","-2.45","-2.45","-2.45","24"
"241","2011-02-12","-2.45","-2.45","-2.45","24"
"241","2011-02-13","-2.45","-2.45","-2.45","24"
"241","2011-02-14","-2.62875","-2.67","-2.45","24"
"241","2011-02-15","-2.67","-2.67","-2.67","24"
"241","2011-02-16","-2.67","-2.67","-2.67","24"
"241","2011-02-17","-2.67","-2.67","-2.67","24"
"241","2011-02-18","-2.67","-2.67","-2.67","24"
"241","2011-02-19","-2.67","-2.67","-2.67","24"
"241","2011-02-20","-2.74208","-2.9","-2.67","24"
"241","2011-02-21","-2.9","-2.9","-2.9","24"
"241","2011-02-22","-2.9","-2.9","-2.9","24"
"241","2011-02-23","-3.07083","-3.11","-2.9","24"
"241","2011-02-24","-2.93917","-3.11","-2.9","24"
"241","2011-02-25","-2.9","-2.9","-2.9","24"
"241","2011-02-26","-2.9","-2.9","-2.9","24"
"241","2011-02-27","-2.93083","-3.11","-2.9","24"
"241","2011-02-28","-3.11","-3.11","-3.11","24"
"241","2011-03-01","-3.04417","-3.11","-2.9","24"
"241","2011-03-02","-2.9","-2.9","-2.9","24"
"241","2011-03-03","-3.07083","-3.11","-2.9","24"
"241","2011-03-04","-3.06167","-3.11","-2.9","24"
"241","2011-03-05","-3.00083","-3.11","-2.9","24"
"241","2011-03-06","-3.0925","-3.11","-2.9","24"
"241","2011-03-07","-3.11","-3.11","-3.11","24"
"241","2011-03-08","-3.11","-3.11","-3.11","24"
"241","2011-03-09","-3.11","-3.11","-3.11","24"
"241","2011-03-10","-3.11","-3.11","-3.11","24"
"241","2011-03-11","-3.11","-3.11","-3.11","24"
"241","2011-03-12","-3.11","-3.11","-3.11","24"
"241","2011-03-13","-3.11","-3.11","-3.11","24"
"241","2011-03-14","-3.11","-3.11","-3.11","24"
"241","2011-03-15","-3.11","-3.11","-3.11","24"
"241","2011-03-16","-3.11","-3.11","-3.11","24"
"241","2011-03-17","-3.11","-3.11","-3.11","24"
"241","2011-03-18","-3.11","-3.11","-3.11","24"
"241","2011-03-19","-3.11","-3.11","-3.11","24"
"241","2011-03-20","-3.00917","-3.11","-2.9","24"
"241","2011-03-21","-2.9","-2.9","-2.9","24"
"241","2011-03-22","-2.9","-2.9","-2.9","24"
"241","2011-03-23","-2.9","-2.9","-2.9","24"
"241","2011-03-24","-2.9","-2.9","-2.9","24"
"241","2011-03-25","-2.9","-2.9","-2.9","24"
"241","2011-03-26","-2.9","-2.9","-2.9","24"
"241","2011-03-27","-2.9","-2.9","-2.9","24"
"241","2011-03-28","-2.9","-2.9","-2.9","24"
"241","2011-03-29","-2.82792","-2.9","-2.67","24"
"241","2011-03-30","-2.67","-2.67","-2.67","24"
"241","2011-03-31","-2.67","-2.67","-2.67","24"
"241","2011-04-01","-2.67","-2.67","-2.67","24"
"241","2011-04-02","-2.67","-2.67","-2.67","24"
"241","2011-04-03","-2.67","-2.67","-2.67","24"
"241","2011-04-04","-2.67","-2.67","-2.67","24"
"241","2011-04-05","-2.47292","-2.67","-2.45","24"
"241","2011-04-06","-2.45","-2.45","-2.45","24"
"241","2011-04-07","-2.41625","-2.45","-2.22","24"
"241","2011-04-08","-2.22","-2.22","-2.22","24"
"241","2011-04-09","-2.02292","-2.22","-2","24"
"241","2011-04-10","-1.82125","-2","-1.78","24"
"241","2011-04-11","-1.56833","-1.78","-1.33","24"
"241","2011-04-12","-1.29792","-1.33","-1.11","24"
"241","2011-04-13","-0.96792","-1.11","-0.89","24"
"241","2011-04-14","-0.89","-0.89","-0.89","24"
"241","2011-04-15","-0.89","-0.89","-0.89","24"
"241","2011-04-16","-0.89","-0.89","-0.89","24"
"241","2011-04-17","-0.79875","-0.89","-0.66","24"
"241","2011-04-18","-0.73667","-0.89","-0.66","24"
"241","2011-04-19","-0.66","-0.66","-0.66","24"
"241","2011-04-20","-0.66","-0.66","-0.66","24"
"241","2011-04-21","-0.66","-0.66","-0.66","24"
"241","2011-04-22","-0.39875","-0.55","0","24"
"241","2011-04-23","0","0","0","24"
"241","2011-04-24","0","0","0","24"
"241","2011-04-25","0","0","0","24"
"241","2011-04-26","0","0","0","24"
"241","2011-04-27","0","0","0","24"
"241","2011-04-28","0","0","0","24"
"241","2011-04-29","0","0","0","24"
"241","2011-04-30","0","0","0","24"
"241","2011-05-01","0","0","0","24"
"241","2011-05-02","0","0","0","24"
"241","2011-05-03","0","0","0","24"
"241","2011-05-04","0","0","0","24"
"241","2011-05-05","0","0","0","24"
"241","2011-05-06","0","0","0","24"
"241","2011-05-07","0","0","0","24"
"241","2011-05-08","0","0","0","24"
"241","2011-05-09","0","0","0","24"
"241","2011-05-10","0","0","0","24"
"241","2011-05-11","0","0","0","24"
"241","2011-05-12","0","0","0","24"
"241","2011-05-13","0","0","0","24"
"241","2011-05-14","0","0","0","24"
"241","2011-05-15","0","0","0","24"
"241","2011-05-16","0","0","0","24"
"241","2011-05-17","0","0","0","24"
"241","2011-05-18","0","0","0","24"
"241","2011-05-19","0","0","0","24"
"241","2011-05-20","0","0","0","24"
"241","2011-05-21","0","0","0","24"
"241","2011-05-22","0","0","0","24"
"241","2011-05-23","0","0","0","24"
"241","2011-05-24","0","0","0","24"
"241","2011-05-25","0","0","0","24"
"241","2011-05-26","0","0","0","24"
"241","2011-05-27","0","0","0","24"
"241","2011-05-28","0","0","0","24"
"241","2011-05-29","0","0","0","24"
"241","2011-05-30","0","0","0","24"
"241","2011-05-31","0","0","0","24"
"241","2011-06-01","0","0","0","24"
"241","2011-06-02","0","0","0","24"
"241","2011-06-03","0","0","0","24"
"241","2011-06-04","0","0","0","24"
"241","2011-06-05","0.07208","0","0.23","24"
"241","2011-06-06","0.52125","0","1.33","24"
"241","2011-06-07","1.53708","0.23","2.92","24"
"241","2011-06-08","1.82042","0.89","3.37","24"
"241","2011-06-09","1.11167","0.44","1.78","24"
"241","2011-06-10","2.43542","0","5.2","24"
"241","2011-06-11","2.08417","0.67","3.6","24"
"241","2011-06-12","3.03292","0.89","5.66","24"
"241","2011-06-13","3.67292","2.01","5.2","24"
"241","2011-06-14","5.01375","1.56","8","24"
"241","2011-06-15","6.39208","3.14","9.44","24"
"241","2011-06-16","7.8775","4.97","11.4","24"
"241","2011-06-17","7.68375","4.97","10.41","24"
"241","2011-06-18","5.36917","3.37","7.4","24"
"241","2011-06-19","3.78083","1.11","6.82","24"
"241","2011-06-20","6.93833","3.37","10.41","24"
"241","2011-06-21","8.915","5.2","13.17","24"
"241","2011-06-22","7.97292","6.59","9.68","24"
"241","2011-06-23","7.16958","5.66","9.2","24"
"241","2011-06-24","6.91542","4.05","10.17","24"
"241","2011-06-25","7.58458","3.83","10.9","24"
"241","2011-06-26","10.79667","6.35","15.23","24"
"241","2011-06-27","12.99917","9.2","16.57","24"
"241","2011-06-28","13.7725","9.93","17.11","24"
"241","2011-06-29","12.755","10.65","14.71","24"
"241","2011-06-30","9.7","8.48","10.9","24"
"241","2011-07-01","9.075","5.66","12.4","24"
"241","2011-07-02","9.095","5.43","12.15","24"
"241","2011-07-03","9.50625","5.43","13.17","24"
"241","2011-07-04","10.39167","6.82","13.68","24"
"241","2011-07-05","11.17583","7.77","14.71","24"
"241","2011-07-06","10.93125","8.24","12.91","24"
"241","2011-07-07","11.43667","8.48","14.45","24"
"241","2011-07-08","11.15458","8.48","13.42","24"
"241","2011-07-09","10.64","8.72","12.4","24"
"241","2011-07-10","10.6925","8.24","12.91","24"
"241","2011-07-11","11.0925","7.77","13.94","24"
"241","2011-07-12","12.83042","8.96","16.57","24"
"241","2011-07-13","10.27208","7.53","14.05","24"
"241","2011-07-14","7.62667","6.82","8.48","24"
"241","2011-07-15","7.91083","5.89","10.41","24"
"241","2011-07-16","9.44625","5.43","13.42","24"
"241","2011-07-17","8.22292","5.66","10.77","24"
"241","2011-07-18","5.56333","3.6","7.53","24"
"241","2011-07-19","5.52417","3.6","7.29","24"
"241","2011-07-20","3.20583","2.01","4.74","24"
"241","2011-07-21","4.15292","2.69","5.66","24"
"241","2011-07-22","4.95875","2.92","7.05","24"
"241","2011-07-23","4.88792","3.6","5.77","24"
"241","2011-07-24","2.80583","2.23","4.05","24"
"241","2011-07-25","4.165","1.11","7.05","24"
"241","2011-07-26","5.12917","3.14","7.05","24"
"241","2011-07-27","5.55917","4.51","6.35","24"
"241","2011-07-28","5.61042","4.51","6.82","24"
"241","2011-07-29","6.17708","4.51","7.77","24"
"241","2011-07-30","7.12333","4.74","9.93","24"
"241","2011-07-31","7.5375","5.66","9.44","24"
"241","2011-08-01","8.49917","5.43","11.15","24"
"241","2011-08-02","10.30333","6.82","13.68","24"
"241","2011-08-03","9.78208","8.72","11.89","24"
"241","2011-08-04","9.6425","7.29","11.9","24"
"241","2011-08-05","10.27833","8.24","12.4","24"
"241","2011-08-06","9.5025","7.53","11.4","24"
"241","2011-08-07","9.24875","7.77","10.9","24"
"241","2011-08-08","7.03083","5.43","8.96","24"
"241","2011-08-09","5.72167","3.83","7.77","24"
"241","2011-08-10","6.81167","3.37","10.41","24"
"241","2011-08-11","8.80875","5.43","12.4","24"
"241","2011-08-12","9.24958","6.82","11.9","24"
"241","2011-08-13","10.01917","7.05","13.42","24"
"241","2011-08-14","9.93833","8.48","11.15","24"
"241","2011-08-15","9.20833","7.77","10.65","24"
"241","2011-08-16","9.49458","6.59","12.4","24"
"241","2011-08-17","10.96417","8","14.19","24"
"241","2011-08-18","12.32708","9.44","15.23","24"
"241","2011-08-19","12.55375","10.9","13.94","24"
"241","2011-08-20","12.95917","10.41","15.76","24"
"241","2011-08-21","13.30292","10.65","16.03","24"
"241","2011-08-22","13.86583","11.4","16.57","24"
"241","2011-08-23","13.74375","11.15","16.3","24"
"241","2011-08-24","13.645","11.15","16.57","24"
"241","2011-08-25","12.24083","9.68","14.71","24"
"241","2011-08-26","11.50583","9.44","13.42","24"
"241","2011-08-27","5.93208","4.51","10.65","24"
"241","2011-08-28","6.04","2.92","9.44","24"
"241","2011-08-29","7.98583","5.66","10.65","24"
"241","2011-08-30","8.11208","5.43","10.65","24"
"241","2011-08-31","8.71667","6.12","11.15","24"
"241","2011-09-01","9.2225","7.53","10.9","24"
"241","2011-09-02","9.5925","7.77","11.64","24"
"241","2011-09-03","9.86333","7.77","12.15","24"
"241","2011-09-04","9.13042","8.48","9.8","24"
"241","2011-09-05","7.06792","5.43","8.48","24"
"241","2011-09-06","5.3025","2.46","8.24","24"
"241","2011-09-07","6.60667","4.97","8.24","24"
"241","2011-09-08","7.70708","5.66","10.17","24"
"241","2011-09-09","9.17333","7.29","11.4","24"
"241","2011-09-10","9.44833","7.29","11.64","24"
"241","2011-09-11","9.44208","7.29","11.64","24"
"241","2011-09-12","8.47417","7.05","9.93","24"
"241","2011-09-13","7.3675","4.97","9.68","24"
"241","2011-09-14","7.90958","6.59","9.68","24"
"241","2011-09-15","7.46583","5.2","9.93","24"
"241","2011-09-16","8.0375","5.89","10.41","24"
"241","2011-09-17","7.73","7.05","8.83","24"
"241","2011-09-18","4.66458","1.78","6.82","24"
"241","2011-09-19","1.4075","1.11","1.78","24"
"241","2011-09-20","1.92417","1.33","2.69","24"
"241","2011-09-21","3.2175","1.33","5.89","24"
"241","2011-09-22","4.50375","2.69","6.82","24"
"241","2011-09-23","4.78958","2.92","6.82","24"
"241","2011-09-24","5.34625","3.6","7.29","24"
"241","2011-09-25","6.01792","4.97","7.05","24"
"241","2011-09-26","5.64042","4.05","7.29","24"
"241","2011-09-27","5.83333","4.05","8","24"
"241","2011-09-28","6.0775","4.51","7.77","24"
"241","2011-09-29","5.86208","4.28","7.29","24"
"241","2011-09-30","5.80083","4.28","7.53","24"
"241","2011-10-01","5.7625","4.28","7.53","24"
"241","2011-10-02","6.20375","4.74","8.24","24"
"241","2011-10-03","6.09125","4.74","7.77","24"
"241","2011-10-04","5.53042","3.83","7.29","24"
"241","2011-10-05","5.16958","3.83","6.82","24"
"241","2011-10-06","4.87917","3.14","7.46","24"
"241","2011-10-07","1.1975","0.8","3.4","24"
"241","2011-10-08","0.78625","0.58","0.8","24"
"241","2011-10-09","0.64875","0.58","0.8","24"
"241","2011-10-10","0.73125","0.58","0.8","24"
"241","2011-10-11","0.54333","0.36","0.58","24"
"241","2011-10-12","0.38292","0.36","0.58","24"
"241","2011-10-13","0.415","0.36","0.58","24"
"241","2011-10-14","-0.515","-1.2","0.36","24"
"241","2011-10-15","-1.49625","-1.87","-1.2","24"
"241","2011-10-16","-1.31","-1.42","-1.2","24"
"241","2011-10-17","-1.58333","-1.87","-1.2","24"
"241","2011-10-18","-2.02833","-2.53","-1.53","24"
"241","2011-10-19","-1.1275","-1.64","-0.53","24"
"241","2011-10-20","-0.6675","-0.97","-0.53","24"
"241","2011-10-21","-1.36958","-1.64","-1.09","24"
"241","2011-10-22","-1.82708","-1.87","-1.64","24"
"241","2011-10-23","-2.08542","-2.09","-1.98","24"
"241","2011-10-24","-2.16333","-2.31","-2.09","24"
"241","2011-10-25","-1.62625","-1.98","-1.2","24"
"241","2011-10-26","-1.28708","-1.42","-1.2","24"
"241","2011-10-27","-1.3625","-1.64","-1.19","24"
"241","2011-10-28","-1.00375","-1.19","-0.96","24"
"241","2011-10-29","-0.78125","-0.96","-0.74","24"
"241","2011-10-30","-0.54292","-0.74","-0.52","24"
"241","2011-10-31","-0.66208","-0.74","-0.52","24"
"241","2011-11-01","-1.09333","-1.63","-0.74","24"
"241","2011-11-02","-1.41458","-1.52","-1.41","24"
"241","2011-11-03","-1.17708","-1.41","-0.96","24"
"241","2011-11-04","-0.57458","-0.85","-0.07","24"
"241","2011-11-05","-0.07","-0.07","-0.07","24"
"241","2011-11-06","-0.07","-0.07","-0.07","24"
"241","2011-11-07","-0.07","-0.07","-0.07","24"
"241","2011-11-08","-0.07","-0.07","-0.07","24"
"241","2011-11-09","-0.48125","-0.96","-0.07","24"
"241","2011-11-10","-1.48417","-1.86","-1.08","24"
"241","2011-11-11","-2.1625","-2.3","-1.86","24"
"241","2011-11-12","-2.6275","-2.75","-2.3","24"
"241","2011-11-13","-3.18792","-3.41","-2.86","24"
"241","2011-11-14","-3.105","-3.2","-2.97","24"
"241","2011-11-15","-3.36708","-3.63","-3.09","24"
"241","2011-11-16","-3.70333","-3.86","-3.41","24"
"241","2011-11-17","-4.26792","-4.52","-3.86","24"
"241","2011-11-18","-4.73083","-4.74","-4.52","24"
"241","2011-11-19","-4.34458","-4.96","-3.41","24"
"241","2011-11-20","-3.30542","-3.41","-3.2","24"
"241","2011-11-21","-3.27375","-3.63","-2.75","24"
"241","2011-11-22","-3.40208","-3.63","-2.97","24"
"241","2011-11-23","-3.62417","-3.86","-3.41","24"
"241","2011-11-24","-3.89667","-4.08","-3.86","24"
"241","2011-11-25","-3.89542","-4.08","-3.63","24"
"241","2011-11-26","-4.02958","-4.3","-3.4","24"
"241","2011-11-27","-2.32042","-3.3","-1.62","24"
"241","2011-11-28","-2.4275","-2.51","-2.18","24"
"241","2011-11-29","-2.65917","-2.74","-2.51","24"
"241","2011-11-30","-2.82375","-3.19","-2.51","24"
"241","2011-12-01","-3.35292","-3.62","-2.96","24"
"241","2011-12-02","-3.27042","-3.4","-2.96","24"
"241","2011-12-03","-2.95292","-3.19","-2.74","24"
"241","2011-12-04","-2.36","-2.74","-2.07","24"
"241","2011-12-05","-1.92792","-2.07","-1.85","24"
"241","2011-12-06","-1.85","-1.85","-1.85","24"
"241","2011-12-07","-1.85","-1.85","-1.85","24"
"241","2011-12-08","-1.68292","-1.85","-1.62","24"
"241","2011-12-09","-1.62","-1.62","-1.62","24"
"241","2011-12-10","-1.60625","-1.62","-1.4","24"
"241","2011-12-11","-1.41833","-1.62","-1.4","24"
"241","2011-12-12","-1.54208","-1.62","-1.4","24"
"241","2011-12-13","-1.47792","-1.62","-1.4","24"
"241","2011-12-14","-1.4","-1.4","-1.4","24"
"241","2011-12-15","-1.4","-1.4","-1.4","24"
"241","2011-12-16","-1.4","-1.4","-1.4","24"
"241","2011-12-17","-1.4","-1.4","-1.4","24"
"241","2011-12-18","-1.4","-1.4","-1.4","24"
"241","2011-12-19","-1.4","-1.4","-1.4","24"
"241","2011-12-20","-1.4","-1.4","-1.4","24"
"241","2011-12-21","-1.4","-1.4","-1.4","24"
"241","2011-12-22","-1.4","-1.4","-1.4","24"
"241","2011-12-23","-1.4","-1.4","-1.4","24"
"241","2011-12-24","-1.38167","-1.4","-1.18","24"
"241","2011-12-25","-1.4","-1.4","-1.4","24"
"241","2011-12-26","-1.4","-1.4","-1.4","24"
"241","2011-12-27","-1.2325","-1.4","-1.17","24"
"241","2011-12-28","-1.17","-1.17","-1.17","24"
"241","2011-12-29","-1.33042","-1.39","-1.17","24"
"241","2011-12-30","-1.39","-1.39","-1.39","24"
"241","2011-12-31","-1.39","-1.39","-1.39","24"
"241","2012-01-01","-1.39","-1.39","-1.39","24"
"241","2012-01-02","-1.39","-1.39","-1.39","24"
"241","2012-01-03","-1.39","-1.39","-1.39","24"
"241","2012-01-04","-1.39","-1.39","-1.39","24"
"241","2012-01-05","-1.39","-1.39","-1.39","24"
"241","2012-01-06","-1.44042","-1.61","-1.39","24"
"241","2012-01-07","-1.39458","-1.5","-1.39","24"
"241","2012-01-08","-1.49542","-1.61","-1.39","24"
"241","2012-01-09","-1.61","-1.61","-1.61","24"
"241","2012-01-10","-1.41292","-1.61","-1.39","24"
"241","2012-01-11","-1.39","-1.39","-1.39","24"
"241","2012-01-12","-1.39","-1.39","-1.39","24"
"241","2012-01-13","-1.39","-1.39","-1.39","24"
"241","2012-01-14","-1.39","-1.39","-1.39","24"
"241","2012-01-15","-1.39","-1.39","-1.39","24"
"241","2012-01-16","-1.39","-1.39","-1.39","24"
"241","2012-01-17","-1.39","-1.39","-1.39","24"
"241","2012-01-18","-1.39","-1.39","-1.39","24"
"241","2012-01-19","-1.39","-1.39","-1.39","24"
"241","2012-01-20","-1.51375","-1.61","-1.39","24"
"241","2012-01-21","-1.61","-1.61","-1.61","24"
"241","2012-01-22","-1.61","-1.61","-1.61","24"
"241","2012-01-23","-1.61","-1.61","-1.61","24"
"241","2012-01-24","-1.61","-1.61","-1.61","24"
"241","2012-01-25","-1.61","-1.61","-1.61","24"
"241","2012-01-26","-1.60792","-1.61","-1.6","24"
"241","2012-01-27","-1.6","-1.6","-1.6","24"
"241","2012-01-28","-1.6","-1.6","-1.6","24"
"241","2012-01-29","-1.63917","-1.83","-1.6","24"
"241","2012-01-30","-1.82542","-1.83","-1.72","24"
"241","2012-01-31","-1.83","-1.83","-1.83","24"
"241","2012-02-01","-1.83","-1.83","-1.83","24"
"241","2012-02-02","-1.83","-1.83","-1.83","24"
"241","2012-02-03","-1.83","-1.83","-1.83","24"
"241","2012-02-04","-2.02708","-2.05","-1.83","24"
"241","2012-02-05","-2.05","-2.05","-2.05","24"
"241","2012-02-06","-2.05","-2.05","-2.05","24"
"241","2012-02-07","-2.05","-2.05","-2.05","24"
"241","2012-02-08","-2.05","-2.05","-2.05","24"
"241","2012-02-09","-2.05","-2.05","-2.05","24"
"241","2012-02-10","-2.05","-2.05","-2.05","24"
"241","2012-02-11","-2.06375","-2.27","-2.05","24"
"241","2012-02-12","-2.23333","-2.27","-2.05","24"
"241","2012-02-13","-2.27","-2.27","-2.27","24"
"241","2012-02-14","-2.27","-2.27","-2.27","24"
"241","2012-02-15","-2.27","-2.27","-2.27","24"
"241","2012-02-16","-2.27","-2.27","-2.27","24"
"241","2012-02-17","-2.27","-2.27","-2.27","24"
"241","2012-02-18","-2.27","-2.27","-2.27","24"
"241","2012-02-19","-2.39375","-2.49","-2.27","24"
"241","2012-02-20","-2.49","-2.49","-2.49","24"
"241","2012-02-21","-2.49","-2.49","-2.49","24"
"241","2012-02-22","-2.49","-2.49","-2.49","24"
"241","2012-02-23","-2.49","-2.49","-2.49","24"
"241","2012-02-24","-2.49","-2.49","-2.49","24"
"241","2012-02-25","-2.49","-2.49","-2.49","24"
"241","2012-02-26","-2.48292","-2.49","-2.48","24"
"241","2012-02-27","-2.48","-2.48","-2.48","24"
"241","2012-02-28","-2.48","-2.48","-2.48","24"
"241","2012-02-29","-2.48","-2.48","-2.48","24"
"241","2012-03-01","-2.48","-2.48","-2.48","24"
"241","2012-03-02","-2.48","-2.48","-2.48","24"
"241","2012-03-03","-2.48","-2.48","-2.48","24"
"241","2012-03-04","-2.48","-2.48","-2.48","24"
"241","2012-03-05","-2.62875","-2.71","-2.48","24"
"241","2012-03-06","-2.71","-2.71","-2.71","24"
"241","2012-03-07","-2.71","-2.71","-2.71","24"
"241","2012-03-08","-2.71","-2.71","-2.71","24"
"241","2012-03-09","-2.71","-2.71","-2.71","24"
"241","2012-03-10","-2.71","-2.71","-2.71","24"
"241","2012-03-11","-2.71","-2.71","-2.71","24"
"241","2012-03-12","-2.71","-2.71","-2.71","24"
"241","2012-03-13","-2.71","-2.71","-2.71","24"
"241","2012-03-14","-2.71","-2.71","-2.71","24"
"241","2012-03-15","-2.69583","-2.71","-2.48","24"
"241","2012-03-16","-2.51875","-2.71","-2.48","24"
"241","2012-03-17","-2.48","-2.48","-2.48","24"
"241","2012-03-18","-2.48","-2.48","-2.48","24"
"241","2012-03-19","-2.48","-2.48","-2.48","24"
"241","2012-03-20","-2.48","-2.48","-2.48","24"
"241","2012-03-21","-2.48","-2.48","-2.48","24"
"241","2012-03-22","-2.48","-2.48","-2.48","24"
"241","2012-03-23","-2.48","-2.48","-2.48","24"
"241","2012-03-24","-2.48","-2.48","-2.48","24"
"241","2012-03-25","-2.48","-2.48","-2.48","24"
"241","2012-03-26","-2.48","-2.48","-2.48","24"
"241","2012-03-27","-2.47792","-2.48","-2.47","24"
"241","2012-03-28","-2.47","-2.47","-2.47","24"
"241","2012-03-29","-2.47","-2.47","-2.47","24"
"241","2012-03-30","-2.47","-2.47","-2.47","24"
"241","2012-03-31","-2.47","-2.47","-2.47","24"
"241","2012-04-01","-2.47","-2.47","-2.47","24"
"241","2012-04-02","-2.47","-2.47","-2.47","24"
"241","2012-04-03","-2.47","-2.47","-2.47","24"
"241","2012-04-04","-2.43333","-2.47","-2.25","24"
"241","2012-04-05","-2.29125","-2.47","-2.25","24"
"241","2012-04-06","-2.25","-2.25","-2.25","24"
"241","2012-04-07","-2.25","-2.25","-2.25","24"
"241","2012-04-08","-2.25","-2.25","-2.25","24"
"241","2012-04-09","-2.25","-2.25","-2.25","24"
"241","2012-04-10","-2.25","-2.25","-2.25","24"
"241","2012-04-11","-2.25","-2.25","-2.25","24"
"241","2012-04-12","-2.25","-2.25","-2.25","24"
"241","2012-04-13","-2.25","-2.25","-2.25","24"
"241","2012-04-14","-2.25","-2.25","-2.25","24"
"241","2012-04-15","-2.25","-2.25","-2.25","24"
"241","2012-04-16","-2.25","-2.25","-2.25","24"
"241","2012-04-17","-2.25","-2.25","-2.25","24"
"241","2012-04-18","-2.25","-2.25","-2.25","24"
"241","2012-04-19","-2.25","-2.25","-2.25","24"
"241","2012-04-20","-2.25","-2.25","-2.25","24"
"241","2012-04-21","-2.25","-2.25","-2.25","24"
"241","2012-04-22","-2.25","-2.25","-2.25","24"
"241","2012-04-23","-2.25","-2.25","-2.25","24"
"241","2012-04-24","-2.25","-2.25","-2.25","24"
"241","2012-04-25","-2.25","-2.25","-2.25","24"
"241","2012-04-26","-2.25","-2.25","-2.25","24"
"241","2012-04-27","-2.0825","-2.25","-2.02","24"
"241","2012-04-28","-1.98792","-2.02","-1.8","24"
"241","2012-04-29","-1.76667","-1.8","-1.57","24"
"241","2012-04-30","-1.35458","-1.46","-1.35","24"
"241","2012-05-01","-1.35","-1.35","-1.35","24"
"241","2012-05-02","-0.96625","-1.35","-0.9","24"
"241","2012-05-03","-0.93375","-1.13","-0.9","24"
"241","2012-05-04","-1.13","-1.13","-1.13","24"
"241","2012-05-05","-1.03917","-1.13","-0.9","24"
"241","2012-05-06","-0.9","-0.9","-0.9","24"
"241","2012-05-07","-0.9","-0.9","-0.9","24"
"241","2012-05-08","-0.9","-0.9","-0.9","24"
"241","2012-05-09","-0.86792","-0.9","-0.68","24"
"241","2012-05-10","-0.39583","-0.68","-0.24","24"
"241","2012-05-11","-0.16833","-0.24","-0.01","24"
"241","2012-05-12","-0.01","-0.01","-0.01","24"
"241","2012-05-13","-0.01","-0.01","-0.01","24"
"241","2012-05-14","-0.01","-0.01","-0.01","24"
"241","2012-05-15","-0.01","-0.01","-0.01","24"
"241","2012-05-16","-0.01","-0.01","-0.01","24"
"241","2012-05-17","-0.01","-0.01","-0.01","24"
"241","2012-05-18","-0.01","-0.01","-0.01","24"
"241","2012-05-19","-0.01","-0.01","-0.01","24"
"241","2012-05-20","-0.01","-0.01","-0.01","24"
"241","2012-05-21","-0.01","-0.01","-0.01","24"
"241","2012-05-22","-0.01","-0.01","-0.01","24"
"241","2012-05-23","-0.01","-0.01","-0.01","24"
"241","2012-05-24","-0.01","-0.01","-0.01","24"
"241","2012-05-25","-0.01","-0.01","-0.01","24"
"241","2012-05-26","-0.01","-0.01","-0.01","24"
"241","2012-05-27","-0.00792","-0.01","0","24"
"241","2012-05-28","0","0","0","24"
"241","2012-05-29","0","0","0","24"
"241","2012-05-30","0","0","0","24"
"241","2012-05-31","0","0","0","24"
"241","2012-06-01","0","0","0","24"
"241","2012-06-02","0","0","0","24"
"241","2012-06-03","0","0","0","24"
"241","2012-06-04","0","0","0","24"
"241","2012-06-05","0","0","0","24"
"241","2012-06-06","0","0","0","24"
"241","2012-06-07","0","0","0","24"
"241","2012-06-08","0","0","0","24"
"241","2012-06-09","0","0","0","24"
"241","2012-06-10","0","0","0","24"
"241","2012-06-11","0","0","0","24"
"241","2012-06-12","0","0","0","24"
"241","2012-06-13","0","0","0","24"
"241","2012-06-14","0","0","0","24"
"241","2012-06-15","0","0","0","24"
"241","2012-06-16","0","0","0","24"
"241","2012-06-17","0","0","0","24"
"241","2012-06-18","0","0","0","24"
"241","2012-06-19","0","0","0","24"
"241","2012-06-20","0","0","0","24"
"241","2012-06-21","0","0","0","24"
"241","2012-06-22","0","0","0","24"
"241","2012-06-23","0","0","0","24"
"241","2012-06-24","0","0","0","24"
"241","2012-06-25","0","0","0","24"
"241","2012-06-26","0","0","0","24"
"241","2012-06-27","0.0075","0","0.01","24"
"241","2012-06-28","0.01","0.01","0.01","24"
"241","2012-06-29","0.59583","0.01","2.01","24"
"241","2012-06-30","5.63","2.01","10.68","24"
"241","2012-07-01","5.97167","3.83","8.5","24"
"241","2012-07-02","5.30125","3.83","7.31","24"
"241","2012-07-03","5.57708","3.15","8.26","24"
"241","2012-07-04","6.22958","3.15","8.98","24"
"241","2012-07-05","6.38833","3.38","8.98","24"
"241","2012-07-06","6.02583","4.29","8.26","24"
"241","2012-07-07","7.62792","2.7","12.43","24"
"241","2012-07-08","7.95625","5.21","11.42","24"
"241","2012-07-09","9.60917","4.98","14.23","24"
"241","2012-07-10","9.04542","4.98","12.69","24"
"241","2012-07-11","10.4825","5.67","15.81","24"
"241","2012-07-12","9.83875","4.52","15.01","24"
"241","2012-07-13","9.02042","6.13","11.93","24"
"241","2012-07-14","7.34042","4.98","10.19","24"
"241","2012-07-15","5.14875","2.92","8.26","24"
"241","2012-07-16","5.17458","-0.22","10.43","24"
"241","2012-07-17","9.10083","3.83","13.97","24"
"241","2012-07-18","10.89708","4.98","17.17","24"
"241","2012-07-19","11.395","7.78","14.23","24"
"241","2012-07-20","11.01792","6.83","16.08","24"
"241","2012-07-21","7.44167","5.21","10.19","24"
"241","2012-07-22","6.83417","3.15","10.68","24"
"241","2012-07-23","7.195","1.34","12.43","24"
"241","2012-07-24","9.41083","5.44","14.49","24"
"241","2012-07-25","9.69125","5.67","13.72","24"
"241","2012-07-26","11.74875","7.07","16.08","24"
"241","2012-07-27","13.46625","8.74","18.28","24"
"241","2012-07-28","10.81958","8.75","14.25","24"
"241","2012-07-29","8.85458","6.38","11.69","24"
"241","2012-07-30","8.69125","4.07","13.21","24"
"241","2012-07-31","10.53167","5.45","15.82","24"
"241","2012-08-01","12.36","7.08","17.46","24"
"241","2012-08-02","11.89458","8.03","15.82","24"
"241","2012-08-03","10.45708","7.79","13.47","24"
"241","2012-08-04","10.79833","6.61","15.28","24"
"241","2012-08-05","9.13458","7.56","10.94","24"
"241","2012-08-06","8.35167","6.38","9.72","24"
"241","2012-08-07","7.92708","3.16","12.44","24"
"241","2012-08-08","10.13583","5.45","15.02","24"
"241","2012-08-09","10.76375","6.14","15.28","24"
"241","2012-08-10","11.43583","6.61","16.09","24"
"241","2012-08-11","11.45667","6.61","16.36","24"
"241","2012-08-12","11.44833","7.32","16.09","24"
"241","2012-08-13","10.53042","6.61","14.24","24"
"241","2012-08-14","10.73125","7.08","14.24","24"
"241","2012-08-15","12.26333","7.56","18.01","24"
"241","2012-08-16","11.42417","9.72","13.47","24"
"241","2012-08-17","11.66542","6.38","17.18","24"
"241","2012-08-18","14.19042","9.47","19.44","24"
"241","2012-08-19","15.74375","11.19","20.91","24"
"241","2012-08-20","16.19333","12.19","20.32","24"
"241","2012-08-21","15.78167","11.69","20.32","24"
"241","2012-08-22","15.15125","10.94","19.73","24"
"241","2012-08-23","12.71125","10.44","17.18","24"
"241","2012-08-24","10.61208","8.99","12.96","24"
"241","2012-08-25","10.84833","7.56","13.73","24"
"241","2012-08-26","6.40417","3.84","8.99","24"
"241","2012-08-27","7.61292","2.48","12.97","24"
"241","2012-08-28","10.08458","6.62","13.99","24"
"241","2012-08-29","9.53917","6.39","14.77","24"
"241","2012-08-30","7.20958","5.69","8.28","24"
"241","2012-08-31","2.0425","0.91","4.89","24"
"241","2012-09-01","1.02208","0.69","1.36","24"
"241","2012-09-02","2.82042","0.24","6.39","24"
"241","2012-09-03","5.56583","2.03","9.73","24"
"241","2012-09-04","8.2525","5","12.45","24"
"241","2012-09-05","8.15667","4.54","11.7","24"
"241","2012-09-06","7.22958","4.31","9.97","24"
"241","2012-09-07","7.81792","3.85","12.45","24"
"241","2012-09-08","8.86042","4.77","13.48","24"
"241","2012-09-09","10.33833","7.09","12.97","24"
"241","2012-09-10","9.76","5.92","13.22","24"
"241","2012-09-11","9.53917","6.15","13.48","24"
"241","2012-09-12","3.375","0.24","7.69","24"
"241","2012-09-13","0.51167","-0.2","1.81","24"
"241","2012-09-14","1.23083","-2.65","5.46","24"
"241","2012-09-15","3.93167","0.91","7.57","24"
"241","2012-09-16","5.48167","2.26","9.24","24"
"241","2012-09-17","6.95792","3.85","11.44","24"
"241","2012-09-18","6.78417","4.08","10.45","24"
"241","2012-09-19","3.8425","0.24","6.16","24"
"241","2012-09-20","0.38917","-2.87","4.31","24"
"241","2012-09-21","3.32292","-0.2","7.8","24"
"241","2012-09-22","5.44458","4.54","6.62","24"
"241","2012-09-23","5.1575","2.49","8.04","24"
"241","2012-09-24","4.33292","2.49","5.81","24"
"241","2012-09-25","2.8025","0.03","6.15","24"
"241","2012-09-26","4.41375","2.03","7.8","24"
"241","2012-09-27","0.97583","0.04","2.51","24"
"241","2012-09-28","0.19125","-2.19","2.73","24"
"241","2012-09-29","3.60042","1.37","5.7","24"
"241","2012-09-30","4.22083","2.95","5.93","24"
"241","2012-10-01","3.19833","0.92","5.7","24"
"241","2012-10-02","1.99958","-0.19","4.09","24"
"241","2012-10-03","1.75417","-0.41","4.55","24"
"241","2012-10-04","2.425","1.14","3.86","24"
"241","2012-10-05","2.86583","0.92","5.47","24"
"241","2012-10-06","3.2125","0.48","5.93","24"
"241","2012-10-07","4.11375","2.95","5.24","24"
"241","2012-10-08","3.11125","0.04","5.7","24"
"241","2012-10-09","4.0025","2.95","5.01","24"
"241","2012-10-10","3.03958","2.5","3.64","24"
"241","2012-10-11","1.81167","0.04","4.51","18"
"241","2012-10-12","1.6525","-1.12","2.69","12"
"241","2012-10-13","-2.01","-3.79","0.21","12"
"241","2012-10-14","-0.9525","-3.13","1.55","12"
"241","2012-10-15","-0.3025","-0.45","0","12"
"241","2012-10-16","-0.93167","-1.34","-0.45","12"
"241","2012-10-17","-0.24583","-0.45","0","12"
"241","2012-10-18","0","0","0","12"
"241","2012-10-19","0.175","0","0.21","12"
"241","2012-10-20","0.07","0","0.21","12"
"241","2012-10-21","0.28583","0.21","0.66","12"
"241","2012-10-22","1.89333","1.1","2.91","12"
"241","2012-10-23","2.57167","2","3.37","12"
"241","2012-10-24","1.68333","1.1","2.23","12"
"241","2012-10-25","0.47417","-0.23","1.1","12"
"241","2012-10-26","1.22333","0","2.91","12"
"241","2012-10-27","0.36083","0","1.1","12"
"241","2012-10-28","-0.03833","-0.23","0","12"
"241","2012-10-29","-0.26667","-0.45","-0.23","12"
"241","2012-10-30","-0.59667","-0.67","-0.45","12"
"241","2012-10-31","-0.63333","-0.67","-0.45","12"
"241","2012-11-01","-0.30333","-0.45","-0.23","12"
"241","2012-11-02","-0.23","-0.23","-0.23","12"
"241","2012-11-03","-0.01917","-0.23","0","12"
"241","2012-11-04","0","0","0","12"
"241","2012-11-05","0","0","0","12"
"241","2012-11-06","0","0","0","12"
"241","2012-11-07","0","0","0","12"
"241","2012-11-08","0","0","0","12"
"241","2012-11-09","0","0","0","12"
"241","2012-11-10","0","0","0","12"
"241","2012-11-11","0.035","0","0.21","12"
"241","2012-11-12","0.14","0","0.21","12"
"241","2012-11-13","0.21","0.21","0.21","12"
"241","2012-11-14","0.1575","0","0.21","12"
"241","2012-11-15","0","0","0","12"
"241","2012-11-16","-0.09583","-0.23","0","12"
"241","2012-11-17","-0.24833","-0.45","-0.23","12"
"241","2012-11-18","-0.45","-0.45","-0.45","12"
"241","2012-11-19","-0.45","-0.45","-0.45","12"
"241","2012-11-20","-0.45","-0.45","-0.45","12"
"241","2012-11-21","-0.56","-0.67","-0.45","12"
"241","2012-11-22","-0.54167","-0.67","-0.45","12"
"241","2012-11-23","-0.45","-0.45","-0.45","12"
"241","2012-11-24","-0.45","-0.45","-0.45","12"
"241","2012-11-25","-0.45","-0.45","-0.45","12"
"241","2012-11-26","-0.34","-0.45","-0.23","12"
"241","2012-11-27","-0.23","-0.23","-0.23","12"
"241","2012-11-28","-0.23","-0.23","-0.23","12"
"241","2012-11-29","-0.23","-0.23","-0.23","12"
"241","2012-11-30","-0.19167","-0.23","0","12"
"241","2012-12-01","-0.23","-0.23","-0.23","12"
"241","2012-12-02","-0.23","-0.23","-0.23","12"
"241","2012-12-03","-0.23","-0.23","-0.23","12"
"241","2012-12-04","-0.23","-0.23","-0.23","12"
"241","2012-12-05","-0.23","-0.23","-0.23","12"
"241","2012-12-06","-0.23","-0.23","-0.23","12"
"241","2012-12-07","-0.23","-0.23","-0.23","12"
"241","2012-12-08","-0.23","-0.23","-0.23","12"
"241","2012-12-09","-0.23","-0.23","-0.23","12"
"241","2012-12-10","-0.23","-0.23","-0.23","12"
"241","2012-12-11","-0.23","-0.23","-0.23","12"
"241","2012-12-12","-0.23","-0.23","-0.23","12"
"241","2012-12-13","-0.23","-0.23","-0.23","12"
"241","2012-12-14","-0.23","-0.23","-0.23","12"
"241","2012-12-15","-0.23","-0.23","-0.23","12"
"241","2012-12-16","-0.23","-0.23","-0.23","12"
"241","2012-12-17","-0.23","-0.23","-0.23","12"
"241","2012-12-18","-0.23","-0.23","-0.23","12"
"241","2012-12-19","-0.23","-0.23","-0.23","12"
"241","2012-12-20","-0.23","-0.23","-0.23","12"
"241","2012-12-21","-0.23","-0.23","-0.23","12"
"241","2012-12-22","-0.23","-0.23","-0.23","12"
"241","2012-12-23","-0.23","-0.23","-0.23","12"
"241","2012-12-24","-0.23","-0.23","-0.23","12"
"241","2012-12-25","-0.23","-0.23","-0.23","12"
"241","2012-12-26","-0.23","-0.23","-0.23","12"
"241","2012-12-27","-0.23","-0.23","-0.23","12"
"241","2012-12-28","-0.23","-0.23","-0.23","12"
"241","2012-12-29","-0.23","-0.23","-0.23","12"
"241","2012-12-30","-0.23","-0.23","-0.23","12"
"241","2012-12-31","-0.23","-0.23","-0.23","12"
"241","2013-01-01","-0.23","-0.23","-0.23","12"
"241","2013-01-02","-0.23","-0.23","-0.23","12"
"241","2013-01-03","-0.23","-0.23","-0.23","12"
"241","2013-01-04","-0.23","-0.23","-0.23","12"
"241","2013-01-05","-0.23","-0.23","-0.23","12"
"241","2013-01-06","-0.23","-0.23","-0.23","12"
"241","2013-01-07","-0.23","-0.23","-0.23","12"
"241","2013-01-08","-0.23","-0.23","-0.23","12"
"241","2013-01-09","-0.23","-0.23","-0.23","12"
"241","2013-01-10","-0.23","-0.23","-0.23","12"
"241","2013-01-11","-0.23","-0.23","-0.23","12"
"241","2013-01-12","-0.23","-0.23","-0.23","12"
"241","2013-01-13","-0.23","-0.23","-0.23","12"
"241","2013-01-14","-0.23","-0.23","-0.23","12"
"241","2013-01-15","-0.23","-0.23","-0.23","12"
"241","2013-01-16","-0.285","-0.45","-0.23","12"
"241","2013-01-17","-0.45","-0.45","-0.45","12"
"241","2013-01-18","-0.35833","-0.45","-0.23","12"
"241","2013-01-19","-0.23","-0.23","-0.23","12"
"241","2013-01-20","-0.23","-0.23","-0.23","12"
"241","2013-01-21","-0.26667","-0.45","-0.23","12"
"241","2013-01-22","-0.43167","-0.45","-0.23","12"
"241","2013-01-23","-0.45","-0.45","-0.45","12"
"241","2013-01-24","-0.45","-0.45","-0.45","12"
"241","2013-01-25","-0.45","-0.45","-0.45","12"
"241","2013-01-26","-0.45","-0.45","-0.45","12"
"241","2013-01-27","-0.43167","-0.45","-0.23","12"
"241","2013-01-28","-0.45","-0.45","-0.45","12"
"241","2013-01-29","-0.41333","-0.45","-0.23","12"
"241","2013-01-30","-0.41333","-0.45","-0.23","12"
"241","2013-01-31","-0.43167","-0.45","-0.23","12"
"241","2013-02-01","-0.45","-0.45","-0.45","12"
"241","2013-02-02","-0.45","-0.45","-0.45","12"
"241","2013-02-03","-0.45","-0.45","-0.45","12"
"241","2013-02-04","-0.45","-0.45","-0.45","12"
"241","2013-02-05","-0.45","-0.45","-0.45","12"
"241","2013-02-06","-0.45","-0.45","-0.45","12"
"241","2013-02-07","-0.48667","-0.67","-0.45","12"
"241","2013-02-08","-0.67","-0.67","-0.67","12"
"241","2013-02-09","-0.67","-0.67","-0.67","12"
"241","2013-02-10","-0.67","-0.67","-0.67","12"
"241","2013-02-11","-0.57833","-0.67","-0.45","12"
"241","2013-02-12","-0.505","-0.67","-0.45","12"
"241","2013-02-13","-0.54167","-0.67","-0.45","12"
"241","2013-02-14","-0.505","-0.67","-0.45","12"
"241","2013-02-15","-0.45","-0.45","-0.45","12"
"241","2013-02-16","-0.45","-0.45","-0.45","12"
"241","2013-02-17","-0.46833","-0.67","-0.45","12"
"241","2013-02-18","-0.615","-0.67","-0.45","12"
"241","2013-02-19","-0.46833","-0.67","-0.45","12"
"241","2013-02-20","-0.45","-0.45","-0.45","12"
"241","2013-02-21","-0.63333","-0.67","-0.45","12"
"241","2013-02-22","-0.67","-0.67","-0.67","12"
"241","2013-02-23","-0.67","-0.67","-0.67","12"
"241","2013-02-24","-0.67","-0.67","-0.67","12"
"241","2013-02-25","-0.67","-0.67","-0.67","12"
"241","2013-02-26","-0.67","-0.67","-0.67","12"
"241","2013-02-27","-0.67","-0.67","-0.67","12"
"241","2013-02-28","-0.615","-0.67","-0.45","12"
"241","2013-03-01","-0.67","-0.67","-0.67","12"
"241","2013-03-02","-0.46833","-0.67","-0.45","12"
"241","2013-03-03","-0.45","-0.45","-0.45","12"
"241","2013-03-04","-0.45","-0.45","-0.45","12"
"241","2013-03-05","-0.57833","-0.67","-0.45","12"
"241","2013-03-06","-0.59667","-0.67","-0.45","12"
"241","2013-03-07","-0.505","-0.67","-0.45","12"
"241","2013-03-08","-0.54167","-0.67","-0.45","12"
"241","2013-03-09","-0.67","-0.67","-0.67","12"
"241","2013-03-10","-0.67","-0.67","-0.67","12"
"241","2013-03-11","-0.67","-0.67","-0.67","12"
"241","2013-03-12","-0.67","-0.67","-0.67","12"
"241","2013-03-13","-0.67","-0.67","-0.67","12"
"241","2013-03-14","-0.87167","-0.89","-0.67","12"
"241","2013-03-15","-0.89","-0.89","-0.89","12"
"241","2013-03-16","-0.89","-0.89","-0.89","12"
"241","2013-03-17","-0.89","-0.89","-0.89","12"
"241","2013-03-18","-0.89","-0.89","-0.89","12"
"241","2013-03-19","-0.89","-0.89","-0.89","12"
"241","2013-03-20","-0.89","-0.89","-0.89","12"
"241","2013-03-21","-0.96667","-1.12","-0.89","12"
"241","2013-03-22","-0.89","-0.89","-0.89","12"
"241","2013-03-23","-0.89","-0.89","-0.89","12"
"241","2013-03-24","-0.89","-0.89","-0.89","12"
"241","2013-03-25","-0.89","-0.89","-0.89","12"
"241","2013-03-26","-1.04333","-1.12","-0.89","12"
"241","2013-03-27","-1.12","-1.12","-1.12","12"
"241","2013-03-28","-1.12","-1.12","-1.12","12"
"241","2013-03-29","-1.12","-1.12","-1.12","12"
"241","2013-03-30","-1.12","-1.12","-1.12","12"
"241","2013-03-31","-1.12","-1.12","-1.12","12"
"241","2013-04-01","-1.15667","-1.34","-1.12","12"
"241","2013-04-02","-1.12","-1.12","-1.12","12"
"241","2013-04-03","-1.21167","-1.34","-1.12","12"
"241","2013-04-04","-1.19333","-1.34","-1.12","12"
"241","2013-04-05","-1.32167","-1.34","-1.12","12"
"241","2013-04-06","-1.34","-1.34","-1.34","12"
"241","2013-04-07","-1.34","-1.34","-1.34","12"
"241","2013-04-08","-1.34","-1.34","-1.34","12"
"241","2013-04-09","-1.34","-1.34","-1.34","12"
"241","2013-04-10","-1.34","-1.34","-1.34","12"
"241","2013-04-11","-1.34","-1.34","-1.34","12"
"241","2013-04-12","-1.34","-1.34","-1.34","12"
"241","2013-04-13","-1.34","-1.34","-1.34","12"
"241","2013-04-14","-1.34","-1.34","-1.34","12"
"241","2013-04-15","-1.285","-1.34","-1.12","12"
"241","2013-04-16","-1.12","-1.12","-1.12","12"
"241","2013-04-17","-1.10083","-1.12","-0.89","12"
"241","2013-04-18","-1.02583","-1.12","-0.67","12"
"241","2013-04-19","-0.85333","-0.89","-0.67","12"
"241","2013-04-20","-0.90917","-1.12","-0.89","12"
"241","2013-04-21","-0.89","-0.89","-0.89","12"
"241","2013-04-22","-0.89","-0.89","-0.89","12"
"241","2013-04-23","-0.85333","-0.89","-0.67","12"
"241","2013-04-24","-0.74333","-0.89","-0.67","12"
"241","2013-04-25","-0.63333","-0.67","-0.45","12"
"241","2013-04-26","-0.24833","-0.45","-0.23","12"
"241","2013-04-27","-0.0575","-0.23","0","12"
"241","2013-04-28","0","0","0","12"
"241","2013-04-29","0","0","0","12"
"241","2013-04-30","0","0","0","12"
"241","2013-05-01","0","0","0","12"
"241","2013-05-02","0","0","0","12"
"241","2013-05-03","0","0","0","12"
"241","2013-05-04","0","0","0","12"
"241","2013-05-05","0","0","0","12"
"241","2013-05-06","0","0","0","12"
"241","2013-05-07","0","0","0","12"
"241","2013-05-08","0","0","0","12"
"241","2013-05-09","0","0","0","12"
"241","2013-05-10","0","0","0","12"
"241","2013-05-11","0","0","0","12"
"241","2013-05-12","0","0","0","12"
"241","2013-05-13","0","0","0","12"
"241","2013-05-14","0","0","0","12"
"241","2013-05-15","0","0","0","12"
"241","2013-05-16","0","0","0","12"
"241","2013-05-17","0","0","0","12"
"241","2013-05-18","0","0","0","12"
"241","2013-05-19","0","0","0","12"
"241","2013-05-20","0","0","0","12"
"241","2013-05-21","0","0","0","12"
"241","2013-05-22","0","0","0","12"
"241","2013-05-23","0","0","0","12"
"241","2013-05-24","0","0","0","12"
"241","2013-05-25","0","0","0","12"
"241","2013-05-26","0","0","0","12"
"241","2013-05-27","0","0","0","12"
"241","2013-05-28","0","0","0","12"
"241","2013-05-29","0","0","0","12"
"241","2013-05-30","0","0","0","12"
"241","2013-05-31","0","0","0","12"
"241","2013-06-01","0","0","0","12"
"241","2013-06-02","0","0","0","12"
"241","2013-06-03","0","0","0","12"
"241","2013-06-04","0","0","0","12"
"241","2013-06-05","0","0","0","12"
"241","2013-06-06","0","0","0","12"
"241","2013-06-07","0","0","0","12"
"241","2013-06-08","0","0","0","12"
"241","2013-06-09","0","0","0","12"
"241","2013-06-10","0","0","0","12"
"241","2013-06-11","0","0","0","12"
"241","2013-06-12","0","0","0","12"
"241","2013-06-13","0","0","0","12"
"241","2013-06-14","0","0","0","12"
"241","2013-06-15","0","0","0","12"
"241","2013-06-16","0","0","0","12"
"241","2013-06-17","0","0","0","12"
"241","2013-06-18","0","0","0","12"
"241","2013-06-19","0","0","0","12"
"241","2013-06-20","0","0","0","12"
"241","2013-06-21","0","0","0","12"
"241","2013-06-22","0","0","0","12"
"241","2013-06-23","0","0","0","12"
"241","2013-06-24","0","0","0","12"
"241","2013-06-25","0","0","0","12"
"241","2013-06-26","0","0","0","12"
"241","2013-06-27","0","0","0","12"
"241","2013-06-28","0","0","0","12"
"241","2013-06-29","0","0","0","12"
"241","2013-06-30","0","0","0","12"
"241","2013-07-01","0","0","0","12"
"241","2013-07-02","0","0","0","12"
"241","2013-07-03","0","0","0","12"
"241","2013-07-04","0","0","0","12"
"241","2013-07-05","0","0","0","12"
"241","2013-07-06","0","0","0","12"
"241","2013-07-07","0","0","0","12"
"241","2013-07-08","0","0","0","12"
"241","2013-07-09","0","0","0","12"
"241","2013-07-10","0","0","0","12"
"241","2013-07-11","0","0","0","12"
"241","2013-07-12","0","0","0","12"
"241","2013-07-13","0","0","0","12"
"241","2013-07-14","0","0","0","12"
"241","2013-07-15","0","0","0","12"
"241","2013-07-16","0","0","0","12"
"241","2013-07-17","0.0175","0","0.21","12"
"241","2013-07-18","0.43917","0","1.33","12"
"241","2013-07-19","3.39917","0.66","5.89","12"
"241","2013-07-20","5.76167","1.78","9.45","12"
"241","2013-07-21","7.655","2.91","13.45","12"
"241","2013-07-22","8.91083","4.74","14.48","12"
"241","2013-07-23","8.9675","3.82","14.22","12"
"241","2013-07-24","9.8275","6.36","14.22","12"
"241","2013-07-25","10.82","7.06","15.26","12"
"241","2013-07-26","13.10917","7.54","18.85","12"
"241","2013-07-27","14.90917","9.21","20.89","12"
"241","2013-07-28","15.26333","10.92","20.01","12"
"241","2013-07-29","7.54","4.74","12.94","12"
"241","2013-07-30","7.93083","4.05","12.42","12"
"241","2013-07-31","10.83167","4.97","16.88","12"
"241","2013-08-01","13.17333","7.3","18.85","12"
"241","2013-08-02","14.83167","9.21","20.01","12"
"241","2013-08-03","15.22333","11.92","19.42","12"
"241","2013-08-04","14.4125","10.42","18.27","12"
"241","2013-08-05","15.32667","10.18","20.59","12"
"241","2013-08-06","14.3775","10.67","19.14","12"
"241","2013-08-07","10.57667","9.45","12.42","12"
"241","2013-08-08","9.11333","7.77","10.18","12"
"241","2013-08-09","8.23583","7.06","10.18","12"
"241","2013-08-10","8.09667","3.37","12.42","12"
"241","2013-08-11","9.91","4.74","15.26","12"
"241","2013-08-12","11.5875","6.36","17.16","12"
"241","2013-08-13","12.025","8.25","16.34","12"
"241","2013-08-14","10.08667","5.89","13.96","12"
"241","2013-08-15","10.01","4.97","15.53","12"
"241","2013-08-16","10.74417","6.36","15","12"
"241","2013-08-17","11.2925","7.06","15.26","12"
"241","2013-08-18","11.795","7.77","16.07","12"
"241","2013-08-19","9.85833","8.01","11.41","12"
"241","2013-08-20","8.01917","3.82","12.42","12"
"241","2013-08-21","9.14333","4.05","14.48","12"
"241","2013-08-22","10.84","6.12","15.53","12"
"241","2013-08-23","12.07833","8.25","16.34","12"
"241","2013-08-24","8.80417","6.36","11.92","12"
"241","2013-08-25","4.72667","2.69","6.59","12"
"241","2013-08-26","5.33417","2.23","8.25","12"
"241","2013-08-27","5.82917","3.6","8.73","12"
"241","2013-08-28","6.2875","3.37","9.21","12"
"241","2013-08-29","7.11833","3.6","10.67","12"
"241","2013-08-30","7.395","3.82","10.92","12"
"241","2013-08-31","7.51417","4.05","11.67","12"
"241","2013-09-01","7.7075","4.05","11.67","12"
"241","2013-09-02","7.4975","3.82","11.41","12"
"241","2013-09-03","9.04833","5.2","13.45","12"
"241","2013-09-04","10.36083","6.59","14.74","12"
"241","2013-09-05","10.9025","7.3","13.96","12"
"241","2013-09-06","11.28167","8.01","13.96","12"
"241","2013-09-07","11.00417","8.73","13.71","12"
"241","2013-09-08","7.95583","6.12","9.21","12"
"241","2013-09-09","5.38","2.91","7.3","12"
"241","2013-09-10","4.85833","2.91","6.82","12"
"241","2013-09-11","2.18","0.21","4.51","12"
"241","2013-09-12","2.41083","0.44","4.97","12"
"241","2013-09-13","2.34083","-0.67","5.43","12"
"241","2013-09-14","5.41917","2.46","8.73","12"
"241","2013-09-15","4.7975","4.05","6.12","12"
"241","2013-09-16","2.95083","1.78","4.28","12"
"241","2013-09-17","0.54833","0","0.88","12"
"241","2013-09-18","2.63333","0.88","4.51","12"
"241","2013-09-19","2.7275","0.88","4.74","12"
"241","2013-09-20","2.49","0","5.43","12"
"241","2013-09-21","3.0775","0.44","6.12","12"
"241","2013-09-22","3.89083","1.33","6.82","12"
"241","2013-09-23","4.4475","2","7.54","12"
"241","2013-09-24","5.41083","2.91","8.49","12"
"241","2013-09-25","5.48333","2.91","8.01","12"
"241","2013-09-26","7.05083","5.66","8.97","12"
"241","2013-09-27","7.8875","5.89","10.67","12"
"241","2013-09-28","7.61583","5.2","10.18","12"
"241","2013-09-29","6.5","4.97","8.01","12"
"241","2013-09-30","5.41583","4.05","7.06","12"
"241","2013-10-01","5.4","3.82","7.54","12"
"241","2013-10-02","5.01833","2.91","7.3","12"
"241","2013-10-03","6.13917","4.28","8.49","12"
"241","2013-10-04","7.385","5.89","9.21","12"
"241","2013-10-05","5.45","3.82","6.82","12"
"241","2013-10-06","3.94167","2.46","5.43","12"
"241","2013-10-07","3.7125","1.78","5.43","12"
"241","2013-10-08","4.20917","2.69","5.89","12"
"241","2013-10-09","4.12833","3.14","4.97","12"
"241","2013-10-10","1.33","0.66","2.69","12"
"241","2013-10-11","0.86167","0.66","0.88","12"
"241","2013-10-12","0.73333","0.66","0.88","12"
"241","2013-10-13","0.73333","0.66","0.88","12"
"241","2013-10-14","0.88","0.88","0.88","12"
"241","2013-10-15","0.69667","0.66","0.88","12"
"241","2013-10-16","0.66","0.66","0.66","12"
"241","2013-10-17","0.66","0.66","0.66","12"
"241","2013-10-18","0.51333","0.44","0.66","12"
"241","2013-10-19","0.44","0.44","0.44","12"
"241","2013-10-20","0.44","0.44","0.44","12"
"241","2013-10-21","0.44","0.44","0.44","12"
"241","2013-10-22","0.44","0.44","0.44","12"
"241","2013-10-23","0.44","0.44","0.44","12"
"241","2013-10-24","0.44","0.44","0.44","12"
"241","2013-10-25","0.44","0.44","0.44","12"
"241","2013-10-26","0.44","0.44","0.44","12"
"241","2013-10-27","0.44","0.44","0.44","12"
"241","2013-10-28","0.42083","0.21","0.44","12"
"241","2013-10-29","0.28667","0.21","0.44","12"
"241","2013-10-30","0.10333","-0.23","0.21","12"
"241","2013-10-31","-0.505","-0.67","-0.23","12"
"241","2013-11-01","-0.52333","-0.67","-0.45","12"
"241","2013-11-02","-0.21","-0.45","0","12"
"241","2013-11-03","0","0","0","12"
"241","2013-11-04","0","0","0","12"
"241","2013-11-05","-0.15333","-0.23","0","12"
"241","2013-11-06","-0.0575","-0.23","0","12"
"241","2013-11-07","0","0","0","12"
"241","2013-11-08","0.1225","0","0.21","12"
"241","2013-11-09","0.035","0","0.21","12"
"241","2013-11-10","0","0","0","12"
"241","2013-11-11","0.0175","0","0.21","12"
"241","2013-11-12","0.21","0.21","0.21","12"
"241","2013-11-13","0.21","0.21","0.21","12"
"241","2013-11-14","0.21","0.21","0.21","12"
"241","2013-11-15","0.105","0","0.21","12"
"241","2013-11-16","0.21","0.21","0.21","12"
"241","2013-11-17","0.21","0.21","0.21","12"
"241","2013-11-18","0.21","0.21","0.21","12"
"241","2013-11-19","0.21","0.21","0.21","12"
"241","2013-11-20","0.0875","0","0.21","12"
"241","2013-11-21","0","0","0","12"
"241","2013-11-22","0","0","0","12"
"241","2013-11-23","0","0","0","12"
"241","2013-11-24","0","0","0","12"
"241","2013-11-25","0","0","0","12"
"241","2013-11-26","0","0","0","12"
"241","2013-11-27","0","0","0","12"
"241","2013-11-28","0","0","0","12"
"241","2013-11-29","0","0","0","12"
"241","2013-11-30","0","0","0","12"
"241","2013-12-01","0","0","0","12"
"241","2013-12-02","0","0","0","12"
"241","2013-12-03","0","0","0","12"
"241","2013-12-04","-0.09583","-0.23","0","12"
"241","2013-12-05","-0.23","-0.23","-0.23","12"
"241","2013-12-06","-0.23","-0.23","-0.23","12"
"241","2013-12-07","-0.23","-0.23","-0.23","12"
"241","2013-12-08","-0.23","-0.23","-0.23","12"
"241","2013-12-09","-0.23","-0.23","-0.23","12"
"241","2013-12-10","-0.23","-0.23","-0.23","12"
"241","2013-12-11","-0.23","-0.23","-0.23","12"
"241","2013-12-12","-0.23","-0.23","-0.23","12"
"241","2013-12-13","-0.23","-0.23","-0.23","12"
"241","2013-12-14","-0.23","-0.23","-0.23","12"
"241","2013-12-15","-0.23","-0.23","-0.23","12"
"241","2013-12-16","-0.41333","-0.45","-0.23","12"
"241","2013-12-17","-0.45","-0.45","-0.45","12"
"241","2013-12-18","-0.37667","-0.45","-0.23","12"
"241","2013-12-19","-0.285","-0.45","-0.23","12"
"241","2013-12-20","-0.45","-0.45","-0.45","12"
"241","2013-12-21","-0.30333","-0.45","-0.23","12"
"241","2013-12-22","-0.23","-0.23","-0.23","12"
"241","2013-12-23","-0.23","-0.23","-0.23","12"
"241","2013-12-24","-0.34","-0.45","-0.23","12"
"241","2013-12-25","-0.23","-0.23","-0.23","12"
"241","2013-12-26","-0.41333","-0.45","-0.23","12"
"241","2013-12-27","-0.35833","-0.45","-0.23","12"
"241","2013-12-28","-0.23","-0.23","-0.23","12"
"241","2013-12-29","-0.41333","-0.45","-0.23","12"
"241","2013-12-30","-0.45","-0.45","-0.45","12"
"241","2013-12-31","-0.34","-0.45","-0.23","12"
"241","2014-01-01","-0.395","-0.45","-0.23","12"
"241","2014-01-02","-0.45","-0.45","-0.45","12"
"241","2014-01-03","-0.45","-0.45","-0.45","12"
"241","2014-01-04","-0.45","-0.45","-0.45","12"
"241","2014-01-05","-0.45","-0.45","-0.45","12"
"241","2014-01-06","-0.45","-0.45","-0.45","12"
"241","2014-01-07","-0.45","-0.45","-0.45","12"
"241","2014-01-08","-0.45","-0.45","-0.45","12"
"241","2014-01-09","-0.45","-0.45","-0.45","12"
"241","2014-01-10","-0.45","-0.45","-0.45","12"
"241","2014-01-11","-0.45","-0.45","-0.45","12"
"241","2014-01-12","-0.34","-0.45","-0.23","12"
"241","2014-01-13","-0.23","-0.23","-0.23","12"
"241","2014-01-14","-0.35833","-0.45","-0.23","12"
"241","2014-01-15","-0.45","-0.45","-0.45","12"
"241","2014-01-16","-0.24833","-0.45","-0.23","12"
"241","2014-01-17","-0.45","-0.45","-0.45","12"
"241","2014-01-18","-0.395","-0.45","-0.23","12"
"241","2014-01-19","-0.37667","-0.45","-0.23","12"
"241","2014-01-20","-0.285","-0.45","-0.23","12"
"241","2014-01-21","-0.45","-0.45","-0.45","12"
"241","2014-01-22","-0.45","-0.45","-0.45","12"
"241","2014-01-23","-0.45","-0.45","-0.45","12"
"241","2014-01-24","-0.45","-0.45","-0.45","12"
"241","2014-01-25","-0.45","-0.45","-0.45","12"
"241","2014-01-26","-0.45","-0.45","-0.45","12"
"241","2014-01-27","-0.45","-0.45","-0.45","12"
"241","2014-01-28","-0.45","-0.45","-0.45","12"
"241","2014-01-29","-0.45","-0.45","-0.45","12"
"241","2014-01-30","-0.45","-0.45","-0.45","12"
"241","2014-01-31","-0.45","-0.45","-0.45","12"
"241","2014-02-01","-0.45","-0.45","-0.45","12"
"241","2014-02-02","-0.45","-0.45","-0.45","12"
"241","2014-02-03","-0.45","-0.45","-0.45","12"
"241","2014-02-04","-0.45","-0.45","-0.45","12"
"241","2014-02-05","-0.52333","-0.67","-0.45","12"
"241","2014-02-06","-0.59667","-0.67","-0.45","12"
"241","2014-02-07","-0.45","-0.45","-0.45","12"
"241","2014-02-08","-0.59667","-0.67","-0.45","12"
"241","2014-02-09","-0.67","-0.67","-0.67","12"
"241","2014-02-10","-0.67","-0.67","-0.67","12"
"241","2014-02-11","-0.67","-0.67","-0.67","12"
"241","2014-02-12","-0.67","-0.67","-0.67","12"
"241","2014-02-13","-0.57833","-0.67","-0.45","12"
"241","2014-02-14","-0.59667","-0.67","-0.45","12"
"241","2014-02-15","-0.45","-0.45","-0.45","12"
"241","2014-02-16","-0.46833","-0.67","-0.45","12"
"241","2014-02-17","-0.65167","-0.67","-0.45","12"
"241","2014-02-18","-0.46833","-0.67","-0.45","12"
"241","2014-02-19","-0.45","-0.45","-0.45","12"
"241","2014-02-20","-0.505","-0.67","-0.45","12"
"241","2014-02-21","-0.48667","-0.67","-0.45","12"
"241","2014-02-22","-0.67","-0.67","-0.67","12"
"241","2014-02-23","-0.65167","-0.67","-0.45","12"
"241","2014-02-24","-0.46833","-0.67","-0.45","12"
"241","2014-02-25","-0.48667","-0.67","-0.45","12"
"241","2014-02-26","-0.67","-0.67","-0.67","12"
"241","2014-02-27","-0.67","-0.67","-0.67","12"
"241","2014-02-28","-0.67","-0.67","-0.67","12"
"241","2014-03-01","-0.67","-0.67","-0.67","12"
"241","2014-03-02","-0.67","-0.67","-0.67","12"
"241","2014-03-03","-0.67","-0.67","-0.67","12"
"241","2014-03-04","-0.67","-0.67","-0.67","12"
"241","2014-03-05","-0.67","-0.67","-0.67","12"
"241","2014-03-06","-0.67","-0.67","-0.67","12"
"241","2014-03-07","-0.67","-0.67","-0.67","12"
"241","2014-03-08","-0.67","-0.67","-0.67","12"
"241","2014-03-09","-0.67","-0.67","-0.67","12"
"241","2014-03-10","-0.67","-0.67","-0.67","12"
"241","2014-03-11","-0.67","-0.67","-0.67","12"
"241","2014-03-12","-0.67","-0.67","-0.67","12"
"241","2014-03-13","-0.67","-0.67","-0.67","12"
"241","2014-03-14","-0.67","-0.67","-0.67","12"
"241","2014-03-15","-0.67","-0.67","-0.67","12"
"241","2014-03-16","-0.67","-0.67","-0.67","12"
"241","2014-03-17","-0.67","-0.67","-0.67","12"
"241","2014-03-18","-0.67","-0.67","-0.67","12"
"241","2014-03-19","-0.67","-0.67","-0.67","12"
"241","2014-03-20","-0.67","-0.67","-0.67","12"
"241","2014-03-21","-0.67","-0.67","-0.67","12"
"241","2014-03-22","-0.67","-0.67","-0.67","12"
"241","2014-03-23","-0.87167","-0.89","-0.67","12"
"241","2014-03-24","-0.89","-0.89","-0.89","12"
"241","2014-03-25","-0.89","-0.89","-0.89","12"
"241","2014-03-26","-0.89","-0.89","-0.89","12"
"241","2014-03-27","-0.89","-0.89","-0.89","12"
"241","2014-03-28","-0.89","-0.89","-0.89","12"
"241","2014-03-29","-0.89","-0.89","-0.89","12"
"241","2014-03-30","-0.89","-0.89","-0.89","12"
"241","2014-03-31","-0.89","-0.89","-0.89","12"
"241","2014-04-01","-0.89","-0.89","-0.89","12"
"241","2014-04-02","-0.89","-0.89","-0.89","12"
"241","2014-04-03","-0.89","-0.89","-0.89","12"
"241","2014-04-04","-0.89","-0.89","-0.89","12"
"241","2014-04-05","-0.89","-0.89","-0.89","12"
"241","2014-04-06","-0.89","-0.89","-0.89","12"
"241","2014-04-07","-0.87167","-0.89","-0.67","12"
"241","2014-04-08","-0.68833","-0.89","-0.67","12"
"241","2014-04-09","-0.89","-0.89","-0.89","12"
"241","2014-04-10","-0.89","-0.89","-0.89","12"
"241","2014-04-11","-0.89","-0.89","-0.89","12"
"241","2014-04-12","-0.835","-0.89","-0.67","12"
"241","2014-04-13","-0.59667","-0.67","-0.23","12"
"241","2014-04-14","-0.23","-0.23","-0.23","12"
"241","2014-04-15","-0.24833","-0.45","-0.23","12"
"241","2014-04-16","-0.45","-0.45","-0.45","12"
"241","2014-04-17","-0.45","-0.45","-0.45","12"
"241","2014-04-18","-0.45","-0.45","-0.45","12"
"241","2014-04-19","-0.59667","-0.67","-0.45","12"
"241","2014-04-20","-0.48667","-0.67","-0.45","12"
"241","2014-04-21","-0.46833","-0.67","-0.45","12"
"241","2014-04-22","-0.45","-0.45","-0.45","12"
"241","2014-04-23","-0.45","-0.45","-0.45","12"
"241","2014-04-24","-0.35833","-0.45","-0.23","12"
"241","2014-04-25","-0.01917","-0.23","0","12"
"241","2014-04-26","0","0","0","12"
"241","2014-04-27","0","0","0","12"
"241","2014-04-28","0","0","0","12"
"241","2014-04-29","0","0","0","12"
"241","2014-04-30","0","0","0","12"
"241","2014-05-01","0","0","0","12"
"241","2014-05-02","0","0","0","12"
"241","2014-05-03","0","0","0","12"
"241","2014-05-04","0","0","0","12"
"241","2014-05-05","0","0","0","12"
"241","2014-05-06","0","0","0","12"
"241","2014-05-07","0","0","0","12"
"241","2014-05-08","0","0","0","12"
"241","2014-05-09","0","0","0","12"
"241","2014-05-10","0","0","0","12"
"241","2014-05-11","0","0","0","12"
"241","2014-05-12","0","0","0","12"
"241","2014-05-13","0","0","0","12"
"241","2014-05-14","0","0","0","12"
"241","2014-05-15","0","0","0","12"
"241","2014-05-16","0","0","0","12"
"241","2014-05-17","0","0","0","12"
"241","2014-05-18","0","0","0","12"
"241","2014-05-19","0","0","0","12"
"241","2014-05-20","0","0","0","12"
"241","2014-05-21","0","0","0","12"
"241","2014-05-22","0","0","0","12"
"241","2014-05-23","0","0","0","12"
"241","2014-05-24","0","0","0","12"
"241","2014-05-25","0","0","0","12"
"241","2014-05-26","0","0","0","12"
"241","2014-05-27","0","0","0","12"
"241","2014-05-28","0","0","0","12"
"241","2014-05-29","0","0","0","12"
"241","2014-05-30","0","0","0","12"
"241","2014-05-31","0","0","0","12"
"241","2014-06-01","0","0","0","12"
"241","2014-06-02","0","0","0","12"
"241","2014-06-03","0","0","0","12"
"241","2014-06-04","0","0","0","12"
"241","2014-06-05","0","0","0","12"
"241","2014-06-06","0","0","0","12"
"241","2014-06-07","0","0","0","12"
"241","2014-06-08","0","0","0","12"
"241","2014-06-09","0","0","0","12"
"241","2014-06-10","0","0","0","12"
"241","2014-06-11","0","0","0","12"
"241","2014-06-12","0","0","0","12"
"241","2014-06-13","0","0","0","12"
"241","2014-06-14","0","0","0","12"
"241","2014-06-15","0","0","0","12"
"241","2014-06-16","0","0","0","12"
"241","2014-06-17","0","0","0","12"
"241","2014-06-18","0","0","0","12"
"241","2014-06-19","0","0","0","12"
"241","2014-06-20","0","0","0","12"
"241","2014-06-21","0","0","0","12"
"241","2014-06-22","0","0","0","12"
"241","2014-06-23","0","0","0","12"
"241","2014-06-24","0","0","0","12"
"241","2014-06-25","0","0","0","12"
"241","2014-06-26","0","0","0","12"
"241","2014-06-27","0.49583","0","1.55","12"
"241","2014-06-28","2.77","0.44","4.97","12"
"241","2014-06-29","2.59417","0.44","3.82","12"
"241","2014-06-30","1.6675","0","4.97","12"
"241","2014-07-01","5.47917","-0.89","11.92","12"
"241","2014-07-02","3.95917","2.91","5.2","12"
"241","2014-07-03","7.23417","0.44","14.48","12"
"241","2014-07-04","8.065","4.74","11.41","12"
"241","2014-07-05","7.84667","4.74","11.67","12"
"241","2014-07-06","10.0225","4.28","15.53","12"
"241","2014-07-07","7.23083","5.66","9.94","12"
"241","2014-07-08","2.54167","0.88","5.43","12"
"241","2014-07-09","0.73333","0.44","1.1","12"
"241","2014-07-10","0.44","0.44","0.44","12"
"241","2014-07-11","1.6775","0.44","4.05","12"
"241","2014-07-12","4.94667","2.46","7.77","12"
"241","2014-07-13","5.60917","3.82","7.77","12"
"241","2014-07-14","6.23917","4.05","8.73","12"
"241","2014-07-15","8.865","3.82","13.45","12"
"241","2014-07-16","11.39917","4.97","17.44","12"
"241","2014-07-17","13.11917","6.59","18.85","12"
"241","2014-07-18","14.56167","8.01","20.59","12"
"241","2014-07-19","14.51","8.97","20.59","12"
"241","2014-07-20","10.30083","6.36","12.68","12"
"241","2014-07-21","6.28417","5.2","7.54","12"
"241","2014-07-22","7.46333","6.12","9.21","12"
"241","2014-07-23","11.04083","6.12","15.53","12"
"241","2014-07-24","9.42","7.3","11.41","12"
"241","2014-07-25","10.10333","4.74","14.48","12"
"241","2014-07-26","7.32083","6.59","9.7","12"
"241","2014-07-27","9.0275","5.43","12.17","12"
"241","2014-07-28","8.66","6.59","10.92","12"
"241","2014-07-29","5.8975","4.05","7.3","12"
"241","2014-07-30","6.78167","5.2","8.97","12"
"241","2014-07-31","9.72667","6.59","12.68","12"
"241","2014-08-01","9.91917","7.54","12.68","12"
"241","2014-08-02","9.11583","7.77","10.92","12"
"241","2014-08-03","7.48083","6.36","8.97","12"
"241","2014-08-04","8.56833","4.97","12.42","12"
"241","2014-08-05","8.7825","6.36","10.92","12"
"241","2014-08-06","9.52583","4.74","14.22","12"
"241","2014-08-07","10.79083","7.06","14.48","12"
"241","2014-08-08","11","7.3","16.07","12"
"241","2014-08-09","10.03583","8.01","12.42","12"
"241","2014-08-10","10.88083","8.01","14.74","12"
"241","2014-08-11","9.62","8.01","11.17","12"
"241","2014-08-12","8.36083","5.66","12.68","12"
"241","2014-08-13","6.4625","3.82","7.54","12"
"241","2014-08-14","4.43667","1.1","8.25","12"
"241","2014-08-15","3.40917","1.78","5.66","12"
"241","2014-08-16","3.22333","0.88","5.66","12"
"241","2014-08-17","5.42167","0.44","10.67","12"
"241","2014-08-18","7.62667","3.14","12.94","12"
"241","2014-08-19","7.28417","3.82","10.42","12"
"241","2014-08-20","6.31417","4.05","8.97","12"
"241","2014-08-21","5.84417","2.23","8.97","12"
"241","2014-08-22","6.43417","1.78","11.17","12"
"241","2014-08-23","6.10583","3.82","9.21","12"
"241","2014-08-24","5.26667","2","9.45","12"
"241","2014-08-25","6.02583","2.69","9.7","12"
"241","2014-08-26","6.535","5.66","7.77","12"
"241","2014-08-27","6.52667","3.6","9.94","12"
"241","2014-08-28","8.48833","4.97","13.19","12"
"241","2014-08-29","9.00083","6.36","12.94","12"
"241","2014-08-30","8.51917","5.89","10.42","12"
"241","2014-08-31","7.51917","5.2","10.92","12"
"241","2014-09-01","3.79167","1.55","5.66","12"
"241","2014-09-02","4.62917","0.66","9.45","12"
"241","2014-09-03","6.74083","2.46","10.67","12"
"241","2014-09-04","8.46833","4.74","12.17","12"
"241","2014-09-05","6.97333","5.89","8.49","12"
"241","2014-09-06","6.07","3.37","8.73","12"
"241","2014-09-07","7.52167","4.97","10.92","12"
"241","2014-09-08","8.75583","5.43","13.45","12"
"241","2014-09-09","8.69833","7.06","10.92","12"
"241","2014-09-10","7.71167","5.2","10.42","12"
"241","2014-09-11","6.72833","3.82","9.7","12"
"241","2014-09-12","4.79417","1.55","8.01","12"
"241","2014-09-13","6.07583","2.91","9.7","12"
"241","2014-09-14","6.7775","3.37","10.18","12"
"241","2014-09-15","6.75333","4.05","9.94","12"
"241","2014-09-16","7.17583","3.82","10.92","12"
"241","2014-09-17","7.615","4.74","10.42","12"
"241","2014-09-18","7.26417","5.66","8.73","12"
"241","2014-09-19","7.09667","5.2","9.45","12"
"241","2014-09-20","7.09","5.66","9.45","12"
"241","2014-09-21","5.73917","4.05","6.82","12"
"241","2014-09-22","3.7125","1.78","5.43","12"
"241","2014-09-23","2.2125","-0.45","5.2","12"
"241","2014-09-24","3.37417","1.1","6.12","12"
"241","2014-09-25","2.2925","0.44","3.82","12"
"241","2014-09-26","2.41917","0","5.43","12"
"241","2014-09-27","4.30833","2.46","6.82","12"
"241","2014-09-28","4.97583","3.14","7.06","12"
"241","2014-09-29","4.67417","2.46","7.06","12"
"241","2014-09-30","5.62333","4.74","6.36","12"
"241","2014-10-01","5.6875","4.28","7.3","12"
"241","2014-10-02","3.75083","1.78","5.2","12"
"241","2014-10-03","3.6775","1.78","5.89","12"
"241","2014-10-04","3.81","1.78","6.12","12"
"241","2014-10-05","3.545","1.33","5.89","12"
"241","2014-10-06","1.25333","0.88","2.46","12"
"241","2014-10-07","2.34917","1.1","4.51","12"
"241","2014-10-08","3.67583","1.78","5.89","12"
"241","2014-10-09","2.40583","0.66","3.82","12"
"241","2014-10-10","4.38167","2.91","6.36","12"
"241","2014-10-11","4.70667","3.37","6.59","12"
"241","2014-10-12","3.73333","1.78","5.66","12"
"241","2014-10-13","4.03417","1.33","5.2","12"
"241","2014-10-14","0.67917","-0.23","1.33","12"
"241","2014-10-15","2.25417","0.88","4.05","12"
"241","2014-10-16","2.89583","1.33","4.28","12"
"241","2014-10-17","3.6525","1.55","4.74","12"
"241","2014-10-18","2.38333","1.55","3.37","12"
"241","2014-10-19","3.00667","2","4.05","12"
"241","2014-10-20","4.30333","3.37","5.43","12"
"241","2014-10-21","3.6","0","4.74","12"
"241","2014-10-22","0.42083","0.21","0.44","12"
"241","2014-10-23","0.58667","0.44","0.66","12"
"241","2014-10-24","0.64167","0.44","0.66","12"
"241","2014-10-25","0.47667","0.44","0.66","12"
"241","2014-10-26","0.44","0.44","0.44","12"
"241","2014-10-27","0.18","-0.23","0.44","12"
"241","2014-10-28","-0.65167","-0.89","-0.23","12"
"241","2014-10-29","-1.265","-1.56","-0.89","12"
"241","2014-10-30","-1.35833","-1.79","-0.89","12"
"241","2014-10-31","-0.78","-0.89","-0.67","12"
"241","2014-11-01","-0.85333","-0.89","-0.67","12"
"241","2014-11-02","-0.91083","-1.12","-0.67","12"
"241","2014-11-03","-1.10083","-1.12","-0.89","12"
"241","2014-11-04","-0.91333","-1.12","-0.45","12"
"241","2014-11-05","-0.285","-0.45","-0.23","12"
"241","2014-11-06","-0.23","-0.23","-0.23","12"
"241","2014-11-07","-0.23","-0.23","-0.23","12"
"241","2014-11-08","-0.23","-0.23","-0.23","12"
"241","2014-11-09","-0.41333","-0.45","-0.23","12"
"241","2014-11-10","-0.285","-0.45","-0.23","12"
"241","2014-11-11","-0.23","-0.23","-0.23","12"
"241","2014-11-12","-0.23","-0.23","-0.23","12"
"241","2014-11-13","-0.115","-0.23","0","12"
"241","2014-11-14","-0.15333","-0.23","0","12"
"241","2014-11-15","-0.23","-0.23","-0.23","12"
"241","2014-11-16","-0.19167","-0.23","0","12"
"241","2014-11-17","-0.03833","-0.23","0","12"
"241","2014-11-18","0","0","0","12"
"241","2014-11-19","0","0","0","12"
"241","2014-11-20","0","0","0","12"
"241","2014-11-21","0","0","0","12"
"241","2014-11-22","-0.03833","-0.23","0","12"
"241","2014-11-23","-0.03833","-0.23","0","12"
"241","2014-11-24","0","0","0","12"
"241","2014-11-25","0","0","0","12"
"241","2014-11-26","0","0","0","12"
"241","2014-11-27","0","0","0","12"
"241","2014-11-28","0","0","0","12"
"241","2014-11-29","0","0","0","12"
"241","2014-11-30","0","0","0","12"
"241","2014-12-01","0","0","0","12"
"241","2014-12-02","0","0","0","12"
"241","2014-12-03","0","0","0","12"
"241","2014-12-04","-0.03833","-0.23","0","12"
"241","2014-12-05","-0.23","-0.23","-0.23","12"
"241","2014-12-06","-0.23","-0.23","-0.23","12"
"241","2014-12-07","-0.23","-0.23","-0.23","12"
"241","2014-12-08","-0.23","-0.23","-0.23","12"
"241","2014-12-09","-0.285","-0.45","-0.23","12"
"241","2014-12-10","-0.23","-0.23","-0.23","12"
"241","2014-12-11","-0.23","-0.23","-0.23","12"
"241","2014-12-12","-0.23","-0.23","-0.23","12"
"241","2014-12-13","-0.23","-0.23","-0.23","12"
"241","2014-12-14","-0.23","-0.23","-0.23","12"
"241","2014-12-15","-0.23","-0.23","-0.23","12"
"241","2014-12-16","-0.23","-0.23","-0.23","12"
"241","2014-12-17","-0.23","-0.23","-0.23","12"
"241","2014-12-18","-0.23","-0.23","-0.23","12"
"241","2014-12-19","-0.23","-0.23","-0.23","12"
"241","2014-12-20","-0.23","-0.23","-0.23","12"
"241","2014-12-21","-0.23","-0.23","-0.23","12"
"241","2014-12-22","-0.23","-0.23","-0.23","12"
"241","2014-12-23","-0.23","-0.23","-0.23","12"
"241","2014-12-24","-0.23","-0.23","-0.23","12"
"241","2014-12-25","-0.285","-0.45","-0.23","12"
"241","2014-12-26","-0.45","-0.45","-0.45","12"
"241","2014-12-27","-0.46833","-0.67","-0.45","12"
"241","2014-12-28","-0.67","-0.67","-0.67","12"
"241","2014-12-29","-0.67","-0.67","-0.67","12"
"241","2014-12-30","-0.67","-0.67","-0.67","12"
"241","2014-12-31","-0.45","-0.45","-0.45","12"
"241","2015-01-01","-0.45","-0.45","-0.45","12"
"241","2015-01-02","-0.45","-0.45","-0.45","12"
"241","2015-01-03","-0.48667","-0.67","-0.45","12"
"241","2015-01-04","-0.45","-0.45","-0.45","12"
"241","2015-01-05","-0.45","-0.45","-0.45","12"
"241","2015-01-06","-0.45","-0.45","-0.45","12"
"241","2015-01-07","-0.45","-0.45","-0.45","12"
"241","2015-01-08","-0.45","-0.45","-0.45","12"
"241","2015-01-09","-0.45","-0.45","-0.45","12"
"241","2015-01-10","-0.45","-0.45","-0.45","12"
"241","2015-01-11","-0.45","-0.45","-0.45","12"
"241","2015-01-12","-0.45","-0.45","-0.45","12"
"241","2015-01-13","-0.34","-0.45","-0.23","12"
"241","2015-01-14","-0.26667","-0.45","-0.23","12"
"241","2015-01-15","-0.45","-0.45","-0.45","12"
"241","2015-01-16","-0.45","-0.45","-0.45","12"
"241","2015-01-17","-0.45","-0.45","-0.45","12"
"241","2015-01-18","-0.45","-0.45","-0.45","12"
"241","2015-01-19","-0.45","-0.45","-0.45","12"
"241","2015-01-20","-0.45","-0.45","-0.45","12"
"241","2015-01-21","-0.45","-0.45","-0.45","12"
"241","2015-01-22","-0.45","-0.45","-0.45","12"
"241","2015-01-23","-0.65167","-0.67","-0.45","12"
"241","2015-01-24","-0.67","-0.67","-0.67","12"
"241","2015-01-25","-0.67","-0.67","-0.67","12"
"241","2015-01-26","-0.67","-0.67","-0.67","12"
"241","2015-01-27","-0.725","-0.89","-0.67","12"
"241","2015-01-28","-0.85333","-0.89","-0.67","12"
"241","2015-01-29","-0.79833","-0.89","-0.67","12"
"241","2015-01-30","-0.89","-0.89","-0.89","12"
"241","2015-01-31","-0.89","-0.89","-0.89","12"
"241","2015-02-01","-0.89","-0.89","-0.89","12"
"241","2015-02-02","-0.89","-0.89","-0.89","12"
"241","2015-02-03","-0.89","-0.89","-0.89","12"
"241","2015-02-04","-0.89","-0.89","-0.89","12"
"241","2015-02-05","-0.89","-0.89","-0.89","12"
"241","2015-02-06","-0.74333","-0.89","-0.67","12"
"241","2015-02-07","-0.67","-0.67","-0.67","12"
"241","2015-02-08","-0.725","-0.89","-0.67","12"
"241","2015-02-09","-0.87167","-0.89","-0.67","12"
"241","2015-02-10","-0.67","-0.67","-0.67","12"
"241","2015-02-11","-0.67","-0.67","-0.67","12"
"241","2015-02-12","-0.67","-0.67","-0.67","12"
"241","2015-02-13","-0.67","-0.67","-0.67","12"
"241","2015-02-14","-0.81667","-0.89","-0.67","12"
"241","2015-02-15","-0.89","-0.89","-0.89","12"
"241","2015-02-16","-0.89","-0.89","-0.89","12"
"241","2015-02-17","-0.89","-0.89","-0.89","12"
"241","2015-02-18","-0.89","-0.89","-0.89","12"
"241","2015-02-19","-0.89","-0.89","-0.89","12"
"241","2015-02-20","-0.89","-0.89","-0.89","12"
"241","2015-02-21","-1.04333","-1.12","-0.89","12"
"241","2015-02-22","-1.13833","-1.34","-1.12","12"
"241","2015-02-23","-1.12","-1.12","-1.12","12"
"241","2015-02-24","-1.24833","-1.34","-1.12","12"
"241","2015-02-25","-1.45","-1.56","-1.34","12"
"241","2015-02-26","-1.46833","-1.56","-1.34","12"
"241","2015-02-27","-1.35833","-1.56","-1.34","12"
"241","2015-02-28","-1.56","-1.56","-1.56","12"
"241","2015-03-01","-1.48667","-1.56","-1.34","12"
"241","2015-03-02","-1.43167","-1.56","-1.34","12"
"241","2015-03-03","-1.56","-1.56","-1.56","12"
"241","2015-03-04","-1.56","-1.56","-1.56","12"
"241","2015-03-05","-1.79","-1.79","-1.79","12"
"241","2015-03-06","-1.63667","-1.79","-1.56","12"
"241","2015-03-07","-1.56","-1.56","-1.56","12"
"241","2015-03-08","-1.56","-1.56","-1.56","12"
"241","2015-03-09","-1.505","-1.56","-1.34","12"
"241","2015-03-10","-1.34","-1.34","-1.34","12"
"241","2015-03-11","-1.34","-1.34","-1.34","12"
"241","2015-03-12","-1.34","-1.34","-1.34","12"
"241","2015-03-13","-1.34","-1.34","-1.34","12"
"241","2015-03-14","-1.54167","-1.56","-1.34","12"
"241","2015-03-15","-1.56","-1.56","-1.56","12"
"241","2015-03-16","-1.56","-1.56","-1.56","12"
"241","2015-03-17","-1.56","-1.56","-1.56","12"
"241","2015-03-18","-1.56","-1.56","-1.56","12"
"241","2015-03-19","-1.56","-1.56","-1.56","12"
"241","2015-03-20","-1.56","-1.56","-1.56","12"
"241","2015-03-21","-1.56","-1.56","-1.56","12"
"241","2015-03-22","-1.56","-1.56","-1.56","12"
"241","2015-03-23","-1.56","-1.56","-1.56","12"
"241","2015-03-24","-1.56","-1.56","-1.56","12"
"241","2015-03-25","-1.56","-1.56","-1.56","12"
"241","2015-03-26","-1.56","-1.56","-1.56","12"
"241","2015-03-27","-1.56","-1.56","-1.56","12"
"241","2015-03-28","-1.56","-1.56","-1.56","12"
"241","2015-03-29","-1.56","-1.56","-1.56","12"
"241","2015-03-30","-1.56","-1.56","-1.56","12"
"241","2015-03-31","-1.56","-1.56","-1.56","12"
"241","2015-04-01","-1.56","-1.56","-1.56","12"
"241","2015-04-02","-1.56","-1.56","-1.56","12"
"241","2015-04-03","-1.56","-1.56","-1.56","12"
"241","2015-04-04","-1.56","-1.56","-1.56","12"
"241","2015-04-05","-1.56","-1.56","-1.56","12"
"241","2015-04-06","-1.56","-1.56","-1.56","12"
"241","2015-04-07","-1.56","-1.56","-1.56","12"
"241","2015-04-08","-1.41333","-1.56","-1.34","12"
"241","2015-04-09","-1.34","-1.34","-1.34","12"
"241","2015-04-10","-1.34","-1.34","-1.34","12"
"241","2015-04-11","-1.34","-1.34","-1.34","12"
"241","2015-04-12","-1.34","-1.34","-1.34","12"
"241","2015-04-13","-1.34","-1.34","-1.34","12"
"241","2015-04-14","-1.12","-1.12","-1.12","12"
"241","2015-04-15","-1.12","-1.12","-1.12","12"
"241","2015-04-16","-1.12","-1.12","-1.12","12"
"241","2015-04-17","-1.12","-1.12","-1.12","12"
"241","2015-04-18","-1.12","-1.12","-1.12","12"
"241","2015-04-19","-1.12","-1.12","-1.12","12"
"241","2015-04-20","-1.12","-1.12","-1.12","12"
"241","2015-04-21","-1.12","-1.12","-1.12","12"
"241","2015-04-22","-0.9475","-1.12","-0.89","12"
"241","2015-04-23","-0.89","-0.89","-0.89","12"
"241","2015-04-24","-0.68833","-0.89","-0.67","12"
"241","2015-04-25","-0.48667","-0.67","-0.45","12"
"241","2015-04-26","-0.45","-0.45","-0.45","12"
"241","2015-04-27","-0.45","-0.45","-0.45","12"
"241","2015-04-28","-0.30333","-0.45","-0.23","12"
"241","2015-04-29","-0.23","-0.23","-0.23","12"
"241","2015-04-30","-0.23","-0.23","-0.23","12"
"241","2015-05-01","-0.23","-0.23","-0.23","12"
"241","2015-05-02","-0.01917","-0.23","0","12"
"241","2015-05-03","0","0","0","12"
"241","2015-05-04","0","0","0","12"
"241","2015-05-05","0","0","0","12"
"241","2015-05-06","0","0","0","12"
"241","2015-05-07","0","0","0","12"
"241","2015-05-08","0","0","0","12"
"241","2015-05-09","0","0","0","12"
"241","2015-05-10","0","0","0","12"
"241","2015-05-11","0","0","0","12"
"241","2015-05-12","0","0","0","12"
"241","2015-05-13","0","0","0","12"
"241","2015-05-14","0","0","0","12"
"241","2015-05-15","0","0","0","12"
"241","2015-05-16","0","0","0","12"
"241","2015-05-17","0","0","0","12"
"241","2015-05-18","0","0","0","12"
"241","2015-05-19","0","0","0","12"
"241","2015-05-20","0","0","0","12"
"241","2015-05-21","0","0","0","12"
"241","2015-05-22","0","0","0","12"
"241","2015-05-23","0","0","0","12"
"241","2015-05-24","0","0","0","12"
"241","2015-05-25","0","0","0","12"
"241","2015-05-26","0","0","0","12"
"241","2015-05-27","0","0","0","12"
"241","2015-05-28","0","0","0","12"
"241","2015-05-29","0","0","0","12"
"241","2015-05-30","0","0","0","12"
"241","2015-05-31","0","0","0","12"
"241","2015-06-01","0","0","0","12"
"241","2015-06-02","0","0","0","12"
"241","2015-06-03","0","0","0","12"
"241","2015-06-04","0","0","0","12"
"241","2015-06-05","0","0","0","12"
"241","2015-06-06","0","0","0","12"
"241","2015-06-07","0","0","0","12"
"241","2015-06-08","0","0","0","12"
"241","2015-06-09","0","0","0","12"
"241","2015-06-10","0","0","0","12"
"241","2015-06-11","0","0","0","12"
"241","2015-06-12","0","0","0","12"
"241","2015-06-13","0","0","0","12"
"241","2015-06-14","0","0","0","12"
"241","2015-06-15","0","0","0","12"
"241","2015-06-16","0","0","0","12"
"241","2015-06-17","0","0","0","12"
"241","2015-06-18","0","0","0","12"
"241","2015-06-19","0","0","0","12"
"241","2015-06-20","0","0","0","12"
"241","2015-06-21","0","0","0","12"
"241","2015-06-22","0","0","0","12"
"241","2015-06-23","0","0","0","12"
"241","2015-06-24","0","0","0","12"
"241","2015-06-25","0.1825","0","0.66","12"
"241","2015-06-26","2.4975","0","6.59","12"
"241","2015-06-27","6.45417","2.23","11.17","12"
"241","2015-06-28","8.98417","2","15.53","12"
"241","2015-06-29","10.3275","4.74","17.16","12"
"241","2015-06-30","12.39083","5.66","18.56","12"
"241","2015-07-01","13.275","7.77","17.71","12"
"241","2015-07-02","15","8.73","21.78","12"
"241","2015-07-03","16.25833","10.92","22.39","12"
"241","2015-07-04","17.12667","11.17","23.32","12"
"241","2015-07-05","17.80083","12.17","23.01","12"
"241","2015-07-06","16.95833","12.42","22.09","12"
"241","2015-07-07","17.2025","12.68","22.39","12"
"241","2015-07-08","13.4625","10.42","17.16","12"
"241","2015-07-09","12.17417","6.59","17.99","12"
"241","2015-07-10","13.5025","6.36","20.3","12"
"241","2015-07-11","15.32417","9.94","20.89","12"
"241","2015-07-12","15.20583","9.45","20.3","12"
"241","2015-07-13","14.195","10.92","18.85","12"
"241","2015-07-14","15.61583","9.45","21.48","12"
"241","2015-07-15","16.4225","10.18","22.09","12"
"241","2015-07-16","17.29333","11.67","22.7","12"
"241","2015-07-17","15.43417","12.17","19.71","12"
"241","2015-07-18","12.1075","9.21","16.88","12"
"241","2015-07-19","13.26333","8.73","19.14","12"
"241","2015-07-20","13.42667","9.21","17.16","12"
"241","2015-07-21","15.6375","10.18","19.71","12"
"241","2015-07-22","15.5","11.67","19.42","12"
"241","2015-07-23","12.12583","10.18","15","12"
"241","2015-07-24","14.26917","9.94","20.59","12"
"241","2015-07-25","9.5025","7.77","11.67","12"
"241","2015-07-26","9.4775","4.05","15","12"
"241","2015-07-27","9.9175","5.66","13.71","12"
"241","2015-07-28","11.23","5.2","17.16","12"
"241","2015-07-29","9.38333","7.06","11.41","12"
"241","2015-07-30","8.20167","5.89","10.67","12"
"241","2015-07-31","9.81","3.37","15.53","12"
"241","2015-08-01","8.6125","7.54","10.42","12"
"241","2015-08-02","9.68167","5.43","12.94","12"
"241","2015-08-03","12.7725","7.3","18.56","12"
"241","2015-08-04","12.9425","9.45","15.8","12"
"241","2015-08-05","13.70083","8.01","18.85","12"
"241","2015-08-06","14.31417","10.67","17.44","12"
"241","2015-08-07","16.73833","12.42","21.48","12"
"241","2015-08-08","15.22667","11.92","18.56","12"
"241","2015-08-09","11.69583","10.42","13.19","12"
"241","2015-08-10","10.40333","8.49","12.68","12"
"241","2015-08-11","11.12917","6.82","14.74","12"
"241","2015-08-12","13.5125","9.21","17.71","12"
"241","2015-08-13","14.4475","10.18","18.85","12"
"241","2015-08-14","9.705","7.54","12.42","12"
"241","2015-08-15","6.67167","5.2","7.77","12"
"241","2015-08-16","5.6425","2.91","8.25","12"
"241","2015-08-17","6.95","5.89","8.73","12"
"241","2015-08-18","5.76667","3.6","7.77","12"
"241","2015-08-19","5.20083","4.28","6.59","12"
"241","2015-08-20","6.38083","2.46","10.18","12"
"241","2015-08-21","7.7925","4.05","11.17","12"
"241","2015-08-22","8.91833","4.97","12.68","12"
"241","2015-08-23","7.85917","5.89","9.45","12"
"241","2015-08-24","7.5025","5.89","9.45","12"
"241","2015-08-25","5.91083","3.14","8.73","12"
"241","2015-08-26","7.54333","3.37","12.17","12"
"241","2015-08-27","9.94333","5.89","14.48","12"
"241","2015-08-28","11.5775","7.77","15.53","12"
"241","2015-08-29","12.6475","9.21","16.61","12"
"241","2015-08-30","12.46833","8.73","16.07","12"
"241","2015-08-31","11.815","8.25","15.53","12"
"241","2015-09-01","9.45182","7.77","10.92","11"
"241","2015-09-02","8.245","7.05","9.68","12"
"241","2015-09-03","6.49667","4.97","8","12"
"241","2015-09-04","5.28833","2.69","7.77","12"
"241","2015-09-05","3.86667","2.01","5.66","12"
"241","2015-09-06","3.20167","-0.22","6.82","12"
"241","2015-09-07","4.21417","0.44","8.96","12"
"241","2015-09-08","4.6275","1.33","8.24","12"
"241","2015-09-09","5.50583","2.92","8.48","12"
"241","2015-09-10","5.50833","2.92","8.72","12"
"241","2015-09-11","4.36583","2.46","6.59","12"
"241","2015-09-12","5.58833","2.46","8.72","12"
"241","2015-09-13","6.145","5.2","7.53","12"
"241","2015-09-14","4.82","3.14","6.35","12"
"241","2015-09-15","3.9325","1.11","6.82","12"
"241","2015-09-16","6.15083","4.74","8","12"
"241","2015-09-17","5.12667","3.14","6.59","12"
"241","2015-09-18","3.63833","2.23","5.66","12"
"241","2015-09-19","2.23167","-0.22","4.97","12"
"241","2015-09-20","2.54667","0","4.97","12"
"241","2015-09-21","3.13917","0.67","6.82","12"
"241","2015-09-22","4.09917","1.78","7.05","12"
"241","2015-09-23","1.00167","0.67","2.23","12"
"241","2015-09-24","0.50167","0","0.89","12"
"241","2015-09-25","-0.09083","-1.33","1.33","12"
"241","2015-09-26","1.08583","-0.66","3.37","12"
"241","2015-09-27","2.02167","0","4.51","12"
"241","2015-09-28","1.53","-0.44","3.6","12"
"241","2015-09-29","0.87583","-1.11","2.69","12"
"241","2015-09-30","0.16917","-1.78","2.23","12"
"241","2015-10-01","0.5575","-0.44","1.78","12"
"241","2015-10-02","1.3525","-0.89","4.05","12"
"241","2015-10-03","2.3925","0.67","4.51","12"
"241","2015-10-04","1.07417","0.44","2.01","12"
"241","2015-10-05","3.15417","0.67","6.12","12"
"241","2015-10-06","4.11333","2.01","6.35","12"
"241","2015-10-07","2.76667","1.56","4.05","12"
"241","2015-10-08","2.37","1.11","3.83","12"
"241","2015-10-09","1.25333","-0.44","3.6","12"
"241","2015-10-10","0.8","-0.22","2.23","12"
"241","2015-10-11","-0.49917","-2","1.11","12"
"241","2015-10-12","0.56417","-1.33","3.37","12"
"241","2015-10-13","1.30167","0.44","2.69","12"
"241","2015-10-14","-1.25917","-2.67","0.23","12"
"241","2015-10-15","-1.38917","-2","-0.66","12"
"241","2015-10-16","-0.40333","-0.66","-0.22","12"
"241","2015-10-17","-0.51333","-0.66","-0.22","12"
"241","2015-10-18","-0.495","-0.66","-0.22","12"
"241","2015-10-19","-0.34833","-0.66","-0.22","12"
"241","2015-10-20","-0.66","-0.66","-0.66","12"
"241","2015-10-21","-1.0175","-1.11","-0.66","12"
"241","2015-10-22","-0.9425","-1.11","-0.44","12"
"241","2015-10-23","-0.45833","-0.66","-0.44","12"
"241","2015-10-24","-0.60583","-0.89","-0.44","12"
"241","2015-10-25","-0.25667","-0.44","0","12"
"241","2015-10-26","-0.33","-0.66","0","12"
"241","2015-10-27","-0.9625","-1.11","-0.66","12"
"241","2015-10-28","-0.45833","-0.66","-0.22","12"
"241","2015-10-29","-0.03667","-0.22","0","12"
"241","2015-10-30","-0.11","-0.22","0","12"
"241","2015-10-31","-0.33","-0.44","-0.22","12"
"241","2015-11-01","-0.70083","-0.89","-0.44","12"
"241","2015-11-02","-1.03667","-1.11","-0.89","12"
"241","2015-11-03","-0.72083","-1.11","-0.22","12"
"241","2015-11-04","-0.275","-0.44","-0.22","12"
"241","2015-11-05","-0.40333","-0.44","-0.22","12"
"241","2015-11-06","-0.44","-0.44","-0.44","12"
"241","2015-11-07","-0.42167","-0.44","-0.22","12"
"241","2015-11-08","-0.14667","-0.22","0","12"
"241","2015-11-09","0","0","0","12"
"241","2015-11-10","-0.165","-0.22","0","12"
"241","2015-11-11","-0.34833","-0.44","-0.22","12"
"241","2015-11-12","-0.625","-0.89","-0.44","12"
"241","2015-11-13","-0.56833","-0.66","-0.44","12"
"241","2015-11-14","-1.37","-2","-0.66","12"
"241","2015-11-15","-0.515","-1.11","-0.22","12"
"241","2015-11-16","-0.795","-1.11","-0.22","12"
"241","2015-11-17","-1.315","-1.56","-0.89","12"
"241","2015-11-18","-0.51667","-1.56","0","12"
"241","2015-11-19","-1.63083","-2","-0.89","12"
"241","2015-11-20","-0.165","-0.66","0","12"
"241","2015-11-21","0","0","0","12"
"241","2015-11-22","0","0","0","12"
"241","2015-11-23","0","0","0","12"
"241","2015-11-24","0","0","0","12"
"241","2015-11-25","0","0","0","12"
"241","2015-11-26","0","0","0","12"
"241","2015-11-27","0","0","0","12"
"241","2015-11-28","0","0","0","12"
"241","2015-11-29","0","0","0","12"
"241","2015-11-30","0","0","0","12"
"241","2015-12-01","0","0","0","12"
"241","2015-12-02","-0.20167","-0.22","0","12"
"241","2015-12-03","-0.22","-0.22","-0.22","12"
"241","2015-12-04","-0.22","-0.22","-0.22","12"
"241","2015-12-05","-0.22","-0.22","-0.22","12"
"241","2015-12-06","-0.22","-0.22","-0.22","12"
"241","2015-12-07","-0.22","-0.22","-0.22","12"
"241","2015-12-08","-0.22","-0.22","-0.22","12"
"241","2015-12-09","-0.22","-0.22","-0.22","12"
"241","2015-12-10","-0.22","-0.22","-0.22","12"
"241","2015-12-11","-0.22","-0.22","-0.22","12"
"241","2015-12-12","-0.42167","-0.44","-0.22","12"
"241","2015-12-13","-0.44","-0.44","-0.44","12"
"241","2015-12-14","-0.44","-0.44","-0.44","12"
"241","2015-12-15","-0.44","-0.44","-0.44","12"
"241","2015-12-16","-0.44","-0.44","-0.44","12"
"241","2015-12-17","-0.44","-0.44","-0.44","12"
"241","2015-12-18","-0.44","-0.44","-0.44","12"
"241","2015-12-19","-0.31167","-0.44","-0.22","12"
"241","2015-12-20","-0.22","-0.22","-0.22","12"
"241","2015-12-21","-0.22","-0.22","-0.22","12"
"241","2015-12-22","-0.22","-0.22","-0.22","12"
"241","2015-12-23","-0.29333","-0.44","-0.22","12"
"241","2015-12-24","-0.36667","-0.44","-0.22","12"
"241","2015-12-25","-0.44","-0.44","-0.44","12"
"241","2015-12-26","-0.58667","-0.66","-0.44","12"
"241","2015-12-27","-0.66","-0.66","-0.66","12"
"241","2015-12-28","-0.66","-0.66","-0.66","12"
"241","2015-12-29","-0.62333","-0.66","-0.44","12"
"241","2015-12-30","-0.53167","-0.66","-0.44","12"
"241","2015-12-31","-0.53167","-0.66","-0.44","12"
"241","2016-01-01","-0.64167","-0.66","-0.44","12"
"241","2016-01-02","-0.58667","-0.66","-0.44","12"
"241","2016-01-03","-0.66","-0.66","-0.66","12"
"241","2016-01-04","-0.66","-0.66","-0.66","12"
"241","2016-01-05","-0.66","-0.66","-0.66","12"
"241","2016-01-06","-0.66","-0.66","-0.66","12"
"241","2016-01-07","-0.66","-0.66","-0.66","12"
"241","2016-01-08","-0.495","-0.66","-0.44","12"
"241","2016-01-09","-0.44","-0.44","-0.44","12"
"241","2016-01-10","-0.44","-0.44","-0.44","12"
"241","2016-01-11","-0.44","-0.44","-0.44","12"
"241","2016-01-12","-0.44","-0.44","-0.44","12"
"241","2016-01-13","-0.44","-0.44","-0.44","12"
"241","2016-01-14","-0.44","-0.44","-0.44","12"
"241","2016-01-15","-0.44","-0.44","-0.44","12"
"241","2016-01-16","-0.44","-0.44","-0.44","12"
"241","2016-01-17","-0.44","-0.44","-0.44","12"
"241","2016-01-18","-0.44","-0.44","-0.44","12"
"241","2016-01-19","-0.44","-0.44","-0.44","12"
"241","2016-01-20","-0.44","-0.44","-0.44","12"
"241","2016-01-21","-0.44","-0.44","-0.44","12"
"241","2016-01-22","-0.44","-0.44","-0.44","12"
"241","2016-01-23","-0.44","-0.44","-0.44","12"
"241","2016-01-24","-0.44","-0.44","-0.44","12"
"241","2016-01-25","-0.44","-0.44","-0.44","12"
"241","2016-01-26","-0.44","-0.44","-0.44","12"
"241","2016-01-27","-0.44","-0.44","-0.44","12"
"241","2016-01-28","-0.44","-0.44","-0.44","12"
"241","2016-01-29","-0.44","-0.44","-0.44","12"
"241","2016-01-30","-0.44","-0.44","-0.44","12"
"241","2016-01-31","-0.44","-0.44","-0.44","12"
"241","2016-02-01","-0.44","-0.44","-0.44","12"
"241","2016-02-02","-0.44","-0.44","-0.44","12"
"241","2016-02-03","-0.44","-0.44","-0.44","12"
"241","2016-02-04","-0.44","-0.44","-0.44","12"
"241","2016-02-05","-0.44","-0.44","-0.44","12"
"241","2016-02-06","-0.44","-0.44","-0.44","12"
"241","2016-02-07","-0.44","-0.44","-0.44","12"
"241","2016-02-08","-0.44","-0.44","-0.44","12"
"241","2016-02-09","-0.44","-0.44","-0.44","12"
"241","2016-02-10","-0.44","-0.44","-0.44","12"
"241","2016-02-11","-0.44","-0.44","-0.44","12"
"241","2016-02-12","-0.44","-0.44","-0.44","12"
"241","2016-02-13","-0.44","-0.44","-0.44","12"
"241","2016-02-14","-0.44","-0.44","-0.44","12"
"241","2016-02-15","-0.44","-0.44","-0.44","12"
"241","2016-02-16","-0.44","-0.44","-0.44","12"
"241","2016-02-17","-0.44","-0.44","-0.44","12"
"241","2016-02-18","-0.44","-0.44","-0.44","12"
"241","2016-02-19","-0.58667","-0.66","-0.44","12"
"241","2016-02-20","-0.62333","-0.66","-0.44","12"
"241","2016-02-21","-0.44","-0.44","-0.44","12"
"241","2016-02-22","-0.44","-0.44","-0.44","12"
"241","2016-02-23","-0.44","-0.44","-0.44","12"
"241","2016-02-24","-0.62333","-0.66","-0.44","12"
"241","2016-02-25","-0.66","-0.66","-0.66","12"
"241","2016-02-26","-0.66","-0.66","-0.66","12"
"241","2016-02-27","-0.66","-0.66","-0.66","12"
"241","2016-02-28","-0.66","-0.66","-0.66","12"
"241","2016-02-29","-0.66","-0.66","-0.66","12"
"241","2016-03-01","-0.66","-0.66","-0.66","12"
"241","2016-03-02","-0.67917","-0.89","-0.66","12"
"241","2016-03-03","-0.89","-0.89","-0.89","12"
"241","2016-03-04","-0.89","-0.89","-0.89","12"
"241","2016-03-05","-0.89","-0.89","-0.89","12"
"241","2016-03-06","-0.89","-0.89","-0.89","12"
"241","2016-03-07","-1.11","-1.11","-1.11","12"
"241","2016-03-08","-1.11","-1.11","-1.11","12"
"241","2016-03-09","-1.11","-1.11","-1.11","12"
"241","2016-03-10","-1.11","-1.11","-1.11","12"
"241","2016-03-11","-1.11","-1.11","-1.11","12"
"241","2016-03-12","-1.11","-1.11","-1.11","12"
"241","2016-03-13","-1.11","-1.11","-1.11","12"
"241","2016-03-14","-1.11","-1.11","-1.11","12"
"241","2016-03-15","-1.11","-1.11","-1.11","12"
"241","2016-03-16","-1.11","-1.11","-1.11","12"
"241","2016-03-17","-1.11","-1.11","-1.11","12"
"241","2016-03-18","-1.11","-1.11","-1.11","12"
"241","2016-03-19","-1.11","-1.11","-1.11","12"
"241","2016-03-20","-1.11","-1.11","-1.11","12"
"241","2016-03-21","-1.11","-1.11","-1.11","12"
"241","2016-03-22","-1.12833","-1.33","-1.11","12"
"241","2016-03-23","-1.33","-1.33","-1.33","12"
"241","2016-03-24","-1.33","-1.33","-1.33","12"
"241","2016-03-25","-1.33","-1.33","-1.33","12"
"241","2016-03-26","-1.33","-1.33","-1.33","12"
"241","2016-03-27","-1.33","-1.33","-1.33","12"
"241","2016-03-28","-1.33","-1.33","-1.33","12"
"241","2016-03-29","-1.33","-1.33","-1.33","12"
"241","2016-03-30","-1.33","-1.33","-1.33","12"
"241","2016-03-31","-1.33","-1.33","-1.33","12"
"241","2016-04-01","-1.33","-1.33","-1.33","12"
"241","2016-04-02","-1.33","-1.33","-1.33","12"
"241","2016-04-03","-1.33","-1.33","-1.33","12"
"241","2016-04-04","-1.33","-1.33","-1.33","12"
"241","2016-04-05","-1.33","-1.33","-1.33","12"
"241","2016-04-06","-1.20167","-1.33","-1.11","12"
"241","2016-04-07","-1.11","-1.11","-1.11","12"
"241","2016-04-08","-1.03667","-1.11","-0.89","12"
"241","2016-04-09","-1.11","-1.11","-1.11","12"
"241","2016-04-10","-1.11","-1.11","-1.11","12"
"241","2016-04-11","-1.11","-1.11","-1.11","12"
"241","2016-04-12","-1.11","-1.11","-1.11","12"
"241","2016-04-13","-1.01833","-1.11","-0.89","12"
"241","2016-04-14","-0.89","-0.89","-0.89","12"
"241","2016-04-15","-0.89","-0.89","-0.89","12"
"241","2016-04-16","-0.89","-0.89","-0.89","12"
"241","2016-04-17","-0.89","-0.89","-0.89","12"
"241","2016-04-18","-0.89","-0.89","-0.89","12"
"241","2016-04-19","-0.89","-0.89","-0.89","12"
"241","2016-04-20","-0.89","-0.89","-0.89","12"
"241","2016-04-21","-0.89","-0.89","-0.89","12"
"241","2016-04-22","-0.89","-0.89","-0.89","12"
"241","2016-04-23","-0.87083","-0.89","-0.66","12"
"241","2016-04-24","-0.87083","-0.89","-0.66","12"
"241","2016-04-25","-0.89","-0.89","-0.89","12"
"241","2016-04-26","-0.81333","-0.89","-0.66","12"
"241","2016-04-27","-0.66","-0.66","-0.66","12"
"241","2016-04-28","-0.66","-0.66","-0.66","12"
"241","2016-04-29","-0.66","-0.66","-0.66","12"
"241","2016-04-30","-0.66","-0.66","-0.66","12"
"241","2016-05-01","-0.66","-0.66","-0.66","12"
"241","2016-05-02","-0.66","-0.66","-0.66","12"
"241","2016-05-03","-0.66","-0.66","-0.66","12"
"241","2016-05-04","-0.66","-0.66","-0.66","12"
"241","2016-05-05","-0.66","-0.66","-0.66","12"
"241","2016-05-06","-0.66","-0.66","-0.66","12"
"241","2016-05-07","-0.66","-0.66","-0.66","12"
"241","2016-05-08","-0.51333","-0.66","-0.44","12"
"241","2016-05-09","-0.40333","-0.44","-0.22","12"
"241","2016-05-10","-0.07333","-0.22","0","12"
"241","2016-05-11","0","0","0","12"
"241","2016-05-12","0","0","0","12"
"241","2016-05-13","0","0","0","12"
"241","2016-05-14","0","0","0","12"
"241","2016-05-15","0","0","0","12"
"241","2016-05-16","0","0","0","12"
"241","2016-05-17","0","0","0","12"
"241","2016-05-18","0","0","0","12"
"241","2016-05-19","0","0","0","12"
"241","2016-05-20","0","0","0","12"
"241","2016-05-21","0","0","0","12"
"241","2016-05-22","0","0","0","12"
"241","2016-05-23","0","0","0","12"
"241","2016-05-24","0","0","0","12"
"241","2016-05-25","0","0","0","12"
"241","2016-05-26","0","0","0","12"
"241","2016-05-27","0","0","0","12"
"241","2016-05-28","0","0","0","12"
"241","2016-05-29","0","0","0","12"
"241","2016-05-30","0","0","0","12"
"241","2016-05-31","0","0","0","12"
"241","2016-06-01","0","0","0","12"
"241","2016-06-02","0","0","0","12"
"241","2016-06-03","0","0","0","12"
"241","2016-06-04","0","0","0","12"
"241","2016-06-05","0","0","0","12"
"241","2016-06-06","0","0","0","12"
"241","2016-06-07","0","0","0","12"
"241","2016-06-08","0","0","0","12"
"241","2016-06-09","0","0","0","12"
"241","2016-06-10","0","0","0","12"
"241","2016-06-11","0","0","0","12"
"241","2016-06-12","0","0","0","12"
"241","2016-06-13","0","0","0","12"
"241","2016-06-14","0","0","0","12"
"241","2016-06-15","0","0","0","12"
"241","2016-06-16","0","0","0","12"
"241","2016-06-17","0","0","0","12"
"241","2016-06-18","0","0","0","12"
"241","2016-06-19","0","0","0","12"
"241","2016-06-20","0","0","0","12"
"241","2016-06-21","0","0","0","12"
"241","2016-06-22","0","0","0","12"
"241","2016-06-23","0","0","0","12"
"241","2016-06-24","0","0","0","12"
"241","2016-06-25","0","0","0","12"
"241","2016-06-26","0","0","0","12"
"241","2016-06-27","0","0","0","12"
"241","2016-06-28","0","0","0","12"
"241","2016-06-29","0","0","0","12"
"241","2016-06-30","0","0","0","12"
"241","2016-07-01","0","0","0","12"
"241","2016-07-02","0","0","0","12"
"241","2016-07-03","0","0","0","12"
"241","2016-07-04","0","0","0","12"
"241","2016-07-05","0","0","0","12"
"241","2016-07-06","0","0","0","12"
"241","2016-07-07","0","0","0","12"
"241","2016-07-08","1.49917","0","4.51","12"
"241","2016-07-09","6.1125","2.01","10.17","12"
"241","2016-07-10","9.35333","4.51","14.97","12"
"241","2016-07-11","10.26083","6.35","14.97","12"
"241","2016-07-12","7","5.89","8","12"
"241","2016-07-13","3.3775","0.67","5.2","12"
"241","2016-07-14","0.2825","0.23","0.44","12"
"241","2016-07-15","0.85417","0","2.23","12"
"241","2016-07-16","4.24917","-1.33","10.41","12"
"241","2016-07-17","9.07667","3.83","15.23","12"
"241","2016-07-18","11.55667","6.35","17.11","12"
"241","2016-07-19","12.98083","7.77","18.5","12"
"241","2016-07-20","14.25333","8.72","19.65","12"
"241","2016-07-21","13.18167","9.68","16.57","12"
"241","2016-07-22","10.5625","9.2","12.15","12"
"241","2016-07-23","8.6075","7.05","10.9","12"
"241","2016-07-24","8.26417","5.2","10.9","12"
"241","2016-07-25","9.08083","5.66","12.91","12"
"241","2016-07-26","11.39833","7.53","16.3","12"
"241","2016-07-27","12.13417","8.24","17.11","12"
"241","2016-07-28","11.9175","6.59","17.39","12"
"241","2016-07-29","12.77833","7.29","19.08","12"
"241","2016-07-30","11.77167","8.72","16.3","12"
"241","2016-07-31","9.3125","7.29","11.9","12"
"241","2016-08-01","8.72667","7.05","10.9","12"
"241","2016-08-02","8.75083","5.43","12.15","12"
"241","2016-08-03","12.03667","7.29","17.11","12"
"241","2016-08-04","12.49083","7.77","17.67","12"
"241","2016-08-05","6.75667","4.74","9.93","12"
"241","2016-08-06","6.76917","2.23","10.65","12"
"241","2016-08-07","9.49583","4.05","14.71","12"
"241","2016-08-08","11.72667","6.82","17.11","12"
"241","2016-08-09","9.245","7.29","10.65","12"
"241","2016-08-10","6.27","4.28","8.24","12"
"241","2016-08-11","5.785","2.46","9.2","12"
"241","2016-08-12","8.45","4.51","13.17","12"
"241","2016-08-13","10.535","5.89","15.23","12"
"241","2016-08-14","11.86333","7.53","16.03","12"
"241","2016-08-15","12.14833","8.48","15.49","12"
"241","2016-08-16","11.715","8","15.49","12"
"241","2016-08-17","10.33417","8.24","14.19","12"
"241","2016-08-18","8.60917","6.59","10.41","12"
"241","2016-08-19","10.26182","6.35","16.34","11"
"241","2016-08-20","9.07167","8.01","10.42","12"
"241","2016-08-21","6.9125","3.37","12.17","12"
"241","2016-08-22","7.445","1.55","15","12"
"241","2016-08-23","11.51417","6.82","18.85","12"
"241","2016-08-24","13.57583","9.21","20.01","12"
"241","2016-08-25","14.10417","9.94","20.01","12"
"241","2016-08-26","13.9925","10.18","18.56","12"
"241","2016-08-27","14.23583","9.94","20.89","12"
"241","2016-08-28","11.45","7.77","15.8","12"
"241","2016-08-29","11.31833","8.25","15.53","12"
"241","2016-08-30","10.2125","7.3","13.96","12"
"241","2016-08-31","10.0775","7.3","12.94","12"
"241","2016-09-01","10.39","7.06","14.74","12"
"241","2016-09-02","9.8825","5.43","16.34","12"
"241","2016-09-03","10.5325","6.12","16.61","12"
"241","2016-09-04","10","6.59","15.53","12"
"241","2016-09-05","7.105","6.12","8.73","12"
"241","2016-09-06","7.1575","3.14","11.41","12"
"241","2016-09-07","8.03083","4.05","13.19","12"
"241","2016-09-08","8.895","5.43","12.94","12"
"241","2016-09-09","8.8725","5.2","13.19","12"
"241","2016-09-10","9.04417","6.12","13.19","12"
"241","2016-09-11","8.23333","5.43","10.92","12"
"241","2016-09-12","8.46833","6.12","12.17","12"
"241","2016-09-13","8.35083","4.97","12.42","12"
"241","2016-09-14","8.515","4.97","13.19","12"
"241","2016-09-15","7.93583","6.12","9.45","12"
"241","2016-09-16","5.06667","3.37","5.89","12"
"241","2016-09-17","3.4275","2","5.43","12"
"241","2016-09-18","3.18167","1.78","5.43","12"
"241","2016-09-19","4.32583","2.69","6.36","12"
"241","2016-09-20","3.9375","0.88","7.54","12"
"241","2016-09-21","4.85833","3.6","6.59","12"
"241","2016-09-22","3.93","1.1","7.06","12"
"241","2016-09-23","4.7175","2.46","8.01","12"
"241","2016-09-24","3.77667","1.33","6.82","12"
"241","2016-09-25","3.86167","1.1","7.54","12"
"241","2016-09-26","4.74083","1.78","8.25","12"
"241","2016-09-27","4.38","2","6.59","12"
"241","2016-09-28","3.3975","0.66","6.12","12"
"241","2016-09-29","4.14167","1.78","7.54","12"
"241","2016-09-30","3.81417","1.33","6.82","12"
"241","2016-10-01","4.23667","1.78","7.54","12"
"241","2016-10-02","2.2925","0.66","3.6","12"
"241","2016-10-03","-1.23167","-3.13","0.21","12"
"241","2016-10-04","-0.76667","-2.45","1.55","12"
"241","2016-10-05","0.91417","-0.89","4.51","12"
"241","2016-10-06","-0.525","-2.68","2.23","12"
"241","2016-10-07","-0.3775","-2.23","2.23","12"
"241","2016-10-08","-0.45083","-1.56","1.1","12"
"241","2016-10-09","-1.23","-3.56","1.1","12"
"241","2016-10-10","-3.72583","-6.44","0.21","12"
"241","2016-10-11","-2.32583","-3.13","-0.89","12"
"241","2016-10-12","-4.5975","-6.22","-2.9","12"
"241","2016-10-13","-1.8225","-3.79","-0.45","12"
"241","2016-10-14","-0.07917","-0.89","0.44","12"
"241","2016-10-15","-0.02333","-0.89","0.66","12"
"241","2016-10-16","-0.78583","-2.23","0.88","12"
"241","2016-10-17","0.105","-0.45","0.88","12"
"241","2016-10-18","-0.11167","-0.89","0","12"
"241","2016-10-19","-1.35917","-2.01","-0.45","12"
"241","2016-10-20","-2.95417","-3.79","-2.23","12"
"241","2016-10-21","-3.65583","-4.89","-2.23","12"
"241","2016-10-22","-4.35667","-5.11","-3.56","12"
"241","2016-10-23","-2.525","-4.45","-0.67","12"
"241","2016-10-24","-0.57917","-1.12","0","12"
"241","2016-10-25","0.40083","0","1.1","12"
"241","2016-10-26","0.64167","0","1.55","12"
"241","2016-10-27","-1.8425","-2.9","-0.23","12"
"241","2016-10-28","-0.1725","-1.12","0.66","12"
"241","2016-10-29","0.4","-0.67","1.55","12"
"241","2016-10-30","0.75083","0.21","1.55","12"
"241","2016-10-31","0.87167","-0.45","3.82","12"
"241","2016-11-01","0.84583","0.21","1.78","12"
"241","2016-11-02","-0.67167","-2.45","0.44","12"
"241","2016-11-03","-3.45667","-4.01","-2.9","12"
"241","2016-11-04","-1.765","-4.01","1.33","12"
"241","2016-11-05","-0.45","-0.67","-0.23","12"
"241","2016-11-06","-0.23","-0.23","-0.23","12"
"241","2016-11-07","-0.24833","-0.45","-0.23","12"
"241","2016-11-08","-0.45","-0.45","-0.45","12"
"241","2016-11-09","-0.395","-0.45","-0.23","12"
"241","2016-11-10","-0.43167","-0.45","-0.23","12"
"241","2016-11-11","-0.45","-0.45","-0.45","12"
"241","2016-11-12","-0.24833","-0.45","-0.23","12"
"241","2016-11-13","-0.23","-0.23","-0.23","12"
"241","2016-11-14","-0.23","-0.23","-0.23","12"
"241","2016-11-15","-0.23","-0.23","-0.23","12"
"241","2016-11-16","-0.23","-0.23","-0.23","12"
"241","2016-11-17","-0.23","-0.23","-0.23","12"
"241","2016-11-18","-0.23","-0.23","-0.23","12"
"241","2016-11-19","-0.23","-0.23","-0.23","12"
"241","2016-11-20","-0.23","-0.23","-0.23","12"
"241","2016-11-21","-0.23","-0.23","-0.23","12"
"241","2016-11-22","-0.23","-0.23","-0.23","12"
"241","2016-11-23","-0.23","-0.23","-0.23","12"
"241","2016-11-24","-0.23","-0.23","-0.23","12"
"241","2016-11-25","-0.23","-0.23","-0.23","12"
"241","2016-11-26","-0.23","-0.23","-0.23","12"
"241","2016-11-27","-0.23","-0.23","-0.23","12"
"241","2016-11-28","-0.23","-0.23","-0.23","12"
"241","2016-11-29","-0.23","-0.23","-0.23","12"
"241","2016-11-30","-0.23","-0.23","-0.23","12"
"241","2016-12-01","-0.41333","-0.45","-0.23","12"
"241","2016-12-02","-0.45","-0.45","-0.45","12"
"241","2016-12-03","-0.45","-0.45","-0.45","12"
"241","2016-12-04","-0.45","-0.45","-0.45","12"
"241","2016-12-05","-0.45","-0.45","-0.45","12"
"241","2016-12-06","-0.57833","-0.67","-0.45","12"
"241","2016-12-07","-0.56","-0.67","-0.45","12"
"241","2016-12-08","-0.67","-0.67","-0.67","12"
"241","2016-12-09","-0.67","-0.67","-0.67","12"
"241","2016-12-10","-0.725","-0.89","-0.67","12"
"241","2016-12-11","-0.70667","-0.89","-0.67","12"
"241","2016-12-12","-0.505","-0.67","-0.45","12"
"241","2016-12-13","-0.46833","-0.67","-0.45","12"
"241","2016-12-14","-0.63333","-0.67","-0.45","12"
"241","2016-12-15","-0.67","-0.67","-0.67","12"
"241","2016-12-16","-0.63333","-0.67","-0.45","12"
"241","2016-12-17","-0.65167","-0.67","-0.45","12"
"241","2016-12-18","-0.67","-0.67","-0.67","12"
"241","2016-12-19","-0.81667","-0.89","-0.67","12"
"241","2016-12-20","-0.81667","-0.89","-0.67","12"
"241","2016-12-21","-0.67","-0.67","-0.67","12"
"241","2016-12-22","-0.67","-0.67","-0.67","12"
"241","2016-12-23","-0.67","-0.67","-0.67","12"
"241","2016-12-24","-0.67","-0.67","-0.67","12"
"241","2016-12-25","-0.74333","-0.89","-0.67","12"
"241","2016-12-26","-0.89","-0.89","-0.89","12"
"241","2016-12-27","-0.67","-0.67","-0.67","12"
"241","2016-12-28","-0.67","-0.67","-0.67","12"
"241","2016-12-29","-0.87167","-0.89","-0.67","12"
"241","2016-12-30","-0.89","-0.89","-0.89","12"
"241","2016-12-31","-0.89","-0.89","-0.89","12"
"241","2017-01-01","-0.89","-0.89","-0.89","12"
"241","2017-01-02","-0.96667","-1.12","-0.89","12"
"241","2017-01-03","-1.30333","-1.34","-1.12","12"
"241","2017-01-04","-1.24833","-1.56","-1.12","12"
"241","2017-01-05","-1.56","-1.56","-1.56","12"
"241","2017-01-06","-1.395","-1.56","-1.34","12"
"241","2017-01-07","-1.34","-1.34","-1.34","12"
"241","2017-01-08","-1.45","-1.56","-1.34","12"
"241","2017-01-09","-1.34","-1.34","-1.34","12"
"241","2017-01-10","-1.41333","-1.56","-1.34","12"
"241","2017-01-11","-1.56","-1.56","-1.56","12"
"241","2017-01-12","-1.46833","-1.56","-1.34","12"
"241","2017-01-13","-1.505","-1.56","-1.34","12"
"241","2017-01-14","-1.56","-1.56","-1.56","12"
"241","2017-01-15","-1.56","-1.56","-1.56","12"
"241","2017-01-16","-1.56","-1.56","-1.56","12"
"241","2017-01-17","-1.56","-1.56","-1.56","12"
"241","2017-01-18","-1.56","-1.56","-1.56","12"
"241","2017-01-19","-1.56","-1.56","-1.56","12"
"241","2017-01-20","-1.675","-1.79","-1.56","12"
"241","2017-01-21","-1.79","-1.79","-1.79","12"
"241","2017-01-22","-1.79","-1.79","-1.79","12"
"241","2017-01-23","-1.79","-1.79","-1.79","12"
"241","2017-01-24","-1.86333","-2.01","-1.79","12"
"241","2017-01-25","-2.01","-2.01","-2.01","12"
"241","2017-01-26","-2.10167","-2.23","-2.01","12"
"241","2017-01-27","-2.23","-2.23","-2.23","12"
"241","2017-01-28","-2.23","-2.23","-2.23","12"
"241","2017-01-29","-2.23","-2.23","-2.23","12"
"241","2017-01-30","-2.23","-2.23","-2.23","12"
"241","2017-01-31","-2.23","-2.23","-2.23","12"
"241","2017-02-01","-2.23","-2.23","-2.23","12"
"241","2017-02-02","-2.23","-2.23","-2.23","12"
"241","2017-02-03","-2.175","-2.23","-2.01","12"
"241","2017-02-04","-2.19333","-2.23","-2.01","12"
"241","2017-02-05","-2.065","-2.23","-2.01","12"
"241","2017-02-06","-2.02833","-2.23","-2.01","12"
"241","2017-02-07","-2.01","-2.01","-2.01","12"
"241","2017-02-08","-2.01","-2.01","-2.01","12"
"241","2017-02-09","-2.01","-2.01","-2.01","12"
"241","2017-02-10","-2.01","-2.01","-2.01","12"
"241","2017-02-11","-2.01","-2.01","-2.01","12"
"241","2017-02-12","-2.01","-2.01","-2.01","12"
"241","2017-02-13","-2.01","-2.01","-2.01","12"
"241","2017-02-14","-2.01","-2.01","-2.01","12"
"241","2017-02-15","-2.01","-2.01","-2.01","12"
"241","2017-02-16","-2.01","-2.01","-2.01","12"
"241","2017-02-17","-2.01","-2.01","-2.01","12"
"241","2017-02-18","-2.01","-2.01","-2.01","12"
"241","2017-02-19","-2.15667","-2.23","-2.01","12"
"241","2017-02-20","-2.23","-2.23","-2.23","12"
"241","2017-02-21","-2.23","-2.23","-2.23","12"
"241","2017-02-22","-2.23","-2.23","-2.23","12"
"241","2017-02-23","-2.23","-2.23","-2.23","12"
"241","2017-02-24","-2.23","-2.23","-2.23","12"
"241","2017-02-25","-2.23","-2.23","-2.23","12"
"241","2017-02-26","-2.23","-2.23","-2.23","12"
"241","2017-02-27","-2.23","-2.23","-2.23","12"
"241","2017-02-28","-2.23","-2.23","-2.23","12"
"241","2017-03-01","-2.23","-2.23","-2.23","12"
"241","2017-03-02","-2.21167","-2.23","-2.01","12"
"241","2017-03-03","-2.01","-2.01","-2.01","12"
"241","2017-03-04","-2.01","-2.01","-2.01","12"
"241","2017-03-05","-2.13833","-2.23","-2.01","12"
"241","2017-03-06","-2.08333","-2.23","-2.01","12"
"241","2017-03-07","-2.04667","-2.23","-2.01","12"
"241","2017-03-08","-2.01","-2.01","-2.01","12"
"241","2017-03-09","-2.01","-2.01","-2.01","12"
"241","2017-03-10","-2.01","-2.01","-2.01","12"
"241","2017-03-11","-2.01","-2.01","-2.01","12"
"241","2017-03-12","-2.01","-2.01","-2.01","12"
"241","2017-03-13","-2.01","-2.01","-2.01","12"
"241","2017-03-14","-2.01","-2.01","-2.01","12"
"241","2017-03-15","-2.01","-2.01","-2.01","12"
"241","2017-03-16","-2.01","-2.01","-2.01","12"
"241","2017-03-17","-1.80833","-2.01","-1.79","12"
"241","2017-03-18","-1.79","-1.79","-1.79","12"
"241","2017-03-19","-1.79","-1.79","-1.79","12"
"241","2017-03-20","-1.79","-1.79","-1.79","12"
"241","2017-03-21","-1.79","-1.79","-1.79","12"
"241","2017-03-22","-1.79","-1.79","-1.79","12"
"241","2017-03-23","-1.79","-1.79","-1.79","12"
"241","2017-03-24","-1.79","-1.79","-1.79","12"
"241","2017-03-25","-1.79","-1.79","-1.79","12"
"241","2017-03-26","-1.65583","-1.79","-1.56","12"
"241","2017-03-27","-1.56","-1.56","-1.56","12"
"241","2017-03-28","-1.56","-1.56","-1.56","12"
"241","2017-03-29","-1.56","-1.56","-1.56","12"
"241","2017-03-30","-1.56","-1.56","-1.56","12"
"241","2017-03-31","-1.56","-1.56","-1.56","12"
"241","2017-04-01","-1.56","-1.56","-1.56","12"
"241","2017-04-02","-1.56","-1.56","-1.56","12"
"241","2017-04-03","-1.56","-1.56","-1.56","12"
"241","2017-04-04","-1.56","-1.56","-1.56","12"
"241","2017-04-05","-1.56","-1.56","-1.56","12"
"241","2017-04-06","-1.56","-1.56","-1.56","12"
"241","2017-04-07","-1.56","-1.56","-1.56","12"
"241","2017-04-08","-1.56","-1.56","-1.56","12"
"241","2017-04-09","-1.45","-1.56","-1.34","12"
"241","2017-04-10","-1.34","-1.34","-1.34","12"
"241","2017-04-11","-1.34","-1.34","-1.34","12"
"241","2017-04-12","-1.34","-1.34","-1.34","12"
"241","2017-04-13","-1.13833","-1.34","-1.12","12"
"241","2017-04-14","-0.9475","-1.12","-0.89","12"
"241","2017-04-15","-0.89","-0.89","-0.89","12"
"241","2017-04-16","-0.89","-0.89","-0.89","12"
"241","2017-04-17","-0.89","-0.89","-0.89","12"
"241","2017-04-18","-0.89","-0.89","-0.89","12"
"241","2017-04-19","-0.89","-0.89","-0.89","12"
"241","2017-04-20","-0.89","-0.89","-0.89","12"
"241","2017-04-21","-0.89","-0.89","-0.89","12"
"241","2017-04-22","-0.89","-0.89","-0.89","12"
"241","2017-04-23","-0.89","-0.89","-0.89","12"
"241","2017-04-24","-0.89","-0.89","-0.89","12"
"241","2017-04-25","-0.89","-0.89","-0.89","12"
"241","2017-04-26","-0.89","-0.89","-0.89","12"
"241","2017-04-27","-0.89","-0.89","-0.89","12"
"241","2017-04-28","-0.89","-0.89","-0.89","12"
"241","2017-04-29","-0.89","-0.89","-0.89","12"
"241","2017-04-30","-0.89","-0.89","-0.89","12"
"241","2017-05-01","-0.89","-0.89","-0.89","12"
"241","2017-05-02","-0.89","-0.89","-0.89","12"
"241","2017-05-03","-0.89","-0.89","-0.89","12"
"241","2017-05-04","-0.79833","-0.89","-0.67","12"
"241","2017-05-05","-0.78","-0.89","-0.67","12"
"241","2017-05-06","-0.67","-0.67","-0.67","12"
"241","2017-05-07","-0.67","-0.67","-0.67","12"
"241","2017-05-08","-0.67","-0.67","-0.67","12"
"241","2017-05-09","-0.67","-0.67","-0.67","12"
"241","2017-05-10","-0.67","-0.67","-0.67","12"
"241","2017-05-11","-0.67","-0.67","-0.67","12"
"241","2017-05-12","-0.67","-0.67","-0.67","12"
"241","2017-05-13","-0.41333","-0.45","-0.23","12"
"241","2017-05-14","-0.0575","-0.23","0","12"
"241","2017-05-15","0","0","0","12"
"241","2017-05-16","0","0","0","12"
"241","2017-05-17","0","0","0","12"
"241","2017-05-18","0","0","0","12"
"241","2017-05-19","0","0","0","12"
"241","2017-05-20","0","0","0","12"
"241","2017-05-21","0","0","0","12"
"241","2017-05-22","0","0","0","12"
"241","2017-05-23","0","0","0","12"
"241","2017-05-24","0","0","0","12"
"241","2017-05-25","0","0","0","12"
"241","2017-05-26","0","0","0","12"
"241","2017-05-27","0","0","0","12"
"241","2017-05-28","0","0","0","12"
"241","2017-05-29","0","0","0","12"
"241","2017-05-30","0","0","0","12"
"241","2017-05-31","0","0","0","12"
"241","2017-06-01","0","0","0","12"
"241","2017-06-02","0","0","0","12"
"241","2017-06-03","0","0","0","12"
"241","2017-06-04","0","0","0","12"
"241","2017-06-05","0","0","0","12"
"241","2017-06-06","0","0","0","12"
"241","2017-06-07","0","0","0","12"
"241","2017-06-08","0","0","0","12"
"241","2017-06-09","0","0","0","12"
"241","2017-06-10","0","0","0","12"
"241","2017-06-11","0","0","0","12"
"241","2017-06-12","0","0","0","12"
"241","2017-06-13","0","0","0","12"
"241","2017-06-14","0","0","0","12"
"241","2017-06-15","0","0","0","12"
"241","2017-06-16","0","0","0","12"
"241","2017-06-17","0","0","0","12"
"241","2017-06-18","0","0","0","12"
"241","2017-06-19","1.5925","0","5.2","12"
"241","2017-06-20","8.92917","4.05","14.22","12"
"241","2017-06-21","9.995","4.97","15","12"
"241","2017-06-22","11.9525","6.36","18.27","12"
"241","2017-06-23","12.92583","7.54","18.56","12"
"241","2017-06-24","14.135","8.01","21.48","12"
"241","2017-06-25","11.96333","7.77","18.27","12"
"241","2017-06-26","11.77","5.66","19.71","12"
"241","2017-06-27","10.185","6.59","13.45","12"
"241","2017-06-28","8.7675","5.2","13.19","12"
"241","2017-06-29","4.97667","1.55","8.97","12"
"241","2017-06-30","5.92833","0.21","11.92","12"
"241","2017-07-01","4.78833","1.1","9.21","12"
"241","2017-07-02","5.6","3.37","8.25","12"
"241","2017-07-03","9.13","3.37","16.61","12"
"241","2017-07-04","11.74583","4.51","20.01","12"
"241","2017-07-05","13.70583","6.82","22.39","12"
"241","2017-07-06","15.04417","7.77","23.01","12"
"241","2017-07-07","15.21417","9.45","21.19","12"
"241","2017-07-08","16.04917","9.45","22.09","12"
"241","2017-07-09","12.15667","10.18","13.45","12"
"241","2017-07-10","10.35667","7.54","14.48","12"
"241","2017-07-11","10.22083","5.43","15","12"
"241","2017-07-12","11.58667","6.12","17.99","12"
"241","2017-07-13","12.0125","6.82","16.61","12"
"241","2017-07-14","11.34167","7.3","15.8","12"
"241","2017-07-15","12.02","4.97","19.42","12"
"241","2017-07-16","12.575","6.12","19.71","12"
"241","2017-07-17","13.47917","7.54","19.42","12"
"241","2017-07-18","14.475","8.73","21.78","12"
"241","2017-07-19","13.59","8.97","20.59","12"
"241","2017-07-20","12.09","9.21","16.61","12"
"241","2017-07-21","11.16167","6.82","16.61","12"
"241","2017-07-22","11.145","6.36","16.61","12"
"241","2017-07-23","10.98","6.82","17.16","12"
"241","2017-07-24","6.81667","4.28","8.49","12"
"241","2017-07-25","4.5775","2.91","8.01","12"
"241","2017-07-26","5.64917","2.23","10.67","12"
"241","2017-07-27","9.58167","4.05","16.88","12"
"241","2017-07-28","12.20333","6.59","19.14","12"
"241","2017-07-29","13.00833","8.01","19.42","12"
"241","2017-07-30","12.0875","8.97","19.14","12"
"241","2017-07-31","11.23583","7.54","15.8","12"
"241","2017-08-01","13.125","8.25","19.42","12"
"241","2017-08-02","14.14667","8.97","20.89","12"
"241","2017-08-03","15.43","11.67","20.89","12"
"241","2017-08-04","15.86417","11.41","20.59","12"
"241","2017-08-05","15.45583","10.42","22.09","12"
"241","2017-08-06","10.87333","8.25","13.19","12"
"241","2017-08-07","11.555","4.97","19.42","12"
"241","2017-08-08","8.5575","7.06","11.17","12"
"241","2017-08-09","8.44667","6.12","13.19","12"
"241","2017-08-10","5.06667","3.37","6.12","12"
"241","2017-08-11","2.3625","2","4.28","12"
"241","2017-08-12","5.10417","1.55","9.21","12"
"241","2017-08-13","8.29417","3.82","12.42","12"
"241","2017-08-14","10.1125","5.66","15","12"
"241","2017-08-15","10.64364","6.59","17.38","11"
"241","2017-08-16","10.40417","6.15","14.74","12"
"241","2017-08-17","11.735","7.18","17.28","12"
"241","2017-08-18","12.23333","8.39","19.26","12"
"241","2017-08-19","8.64583","6.48","11.43","12"
"241","2017-08-20","6.25083","3.01","10.07","12"
"241","2017-08-21","8.67417","3.58","14.74","12"
"241","2017-08-22","11.01333","6.25","17.69","12"
"241","2017-08-23","12.995","8.65","18.89","12"
"241","2017-08-24","11.48","8.8","16.42","12"
"241","2017-08-25","12.02","7.47","17.92","12"
"241","2017-08-26","13.34833","10.18","18.44","12"
"241","2017-08-27","13.845","9.7","18.47","12"
"241","2017-08-28","13.03333","9.98","17.2","12"
"241","2017-08-29","13.25333","8.95","18.89","12"
"241","2017-08-30","13.12","9.89","17.25","12"
"241","2017-08-31","9.07333","6.79","10.68","12"
"241","2017-09-01","6.1425","3.36","8.27","12"
"241","2017-09-02","2.18417","1.08","2.85","12"
"241","2017-09-03","3.14167","0.8","6.89","12"
"241","2017-09-04","5.39667","2.01","8.75","12"
"241","2017-09-05","7.42333","3.56","12.65","12"
"241","2017-09-06","8.18083","5.66","11.63","12"
"241","2017-09-07","5.12833","1.78","9.65","12"
"241","2017-09-08","5.4975","1.61","10.99","12"
"241","2017-09-09","3.565","0.74","6.07","12"
"241","2017-09-10","2.19667","1.32","4.04","12"
"241","2017-09-11","2.33583","-0.7","5.78","12"
"241","2017-09-12","0.8425","-0.51","2.58","12"
"241","2017-09-13","3.15917","-1.89","6.31","12"
"241","2017-09-14","2.90917","-0.89","5.62","12"
"241","2017-09-15","-1.07417","-3.06","0.18","12"
"241","2017-09-16","-0.6175","-2.33","0.74","12"
"241","2017-09-17","-0.23167","-2.12","1.47","12"
"241","2017-09-18","0.45167","0.33","0.49","12"
"241","2017-09-19","0.04","-0.41","0.32","12"
"241","2017-09-20","-0.625","-1.63","0.18","12"
"241","2017-09-21","-0.6125","-2.82","1.99","12"
"241","2017-09-22","2.195","0.28","4.88","12"
"241","2017-09-23","2.9125","0.8","6.31","12"
"241","2017-09-24","3.14333","1.84","4.96","12"
"241","2017-09-25","2.9","-0.35","6.62","12"
"241","2017-09-26","4.16583","1.49","7.62","12"
"241","2017-09-27","4.17667","2.46","6.5","12"
"241","2017-09-28","3.88083","1.68","6.58","12"
"241","2017-09-29","5.93","3.78","8.84","12"
"241","2017-09-30","5.44667","4.18","8.97","12"
"241","2017-10-01","3.62583","2.03","5.72","12"
"241","2017-10-02","4.7775","2.62","7.12","12"
"241","2017-10-03","4.24333","0.39","5.76","12"
"241","2017-10-04","3.8475","-0.01","8.35","12"
"241","2017-10-05","5.2225","3.52","8.1","12"
"241","2017-10-06","0.88917","-1.89","3.88","12"
"241","2017-10-07","-1.27917","-3.89","1.61","12"
"241","2017-10-08","0.48583","-0.6","1.43","12"
"241","2017-10-09","-0.91917","-2.25","0.05","12"
"241","2017-10-10","-0.09917","-1.99","2.27","12"
"241","2017-10-11","1.64833","-0.49","4.32","12"
"241","2017-10-12","2.96917","0.47","6.17","12"
"241","2017-10-13","3.41","1.76","5.32","12"
"241","2017-10-14","3.93917","2.34","5.78","12"
"241","2017-10-15","4.57583","3.38","6.46","12"
"241","2017-10-16","3.70583","2.42","4.96","12"
"241","2017-10-17","3.26833","2.09","4.64","12"
"241","2017-10-18","1.6575","0.8","2.48","12"
"241","2017-10-19","2.15417","0.39","4.48","12"
"241","2017-10-20","2.18833","0.33","4.66","12"
"241","2017-10-21","3.23917","1.74","5.68","12"
"241","2017-10-22","-0.1175","-0.68","0.26","12"
"241","2017-10-23","-0.07583","-0.16","0.01","12"
"241","2017-10-24","0.04833","0.03","0.07","12"
"241","2017-10-25","0.12167","0.07","0.16","12"
"241","2017-10-26","0.15833","0.14","0.18","12"
"241","2017-10-27","0.15833","0.14","0.18","12"
"241","2017-10-28","-0.53583","-1.4","0.18","12"
"241","2017-10-29","-0.655","-1.32","-0.01","12"
"241","2017-10-30","-0.7875","-1.78","-0.01","12"
"241","2017-10-31","-1.89583","-2.14","-1.69","12"
"241","2017-11-01","-1.43","-1.82","-1.06","12"
"241","2017-11-02","-1.16333","-1.32","-1.02","12"
"241","2017-11-03","-1.5525","-1.97","-1.23","12"
"241","2017-11-04","-1.08167","-1.31","-0.64","12"
"241","2017-11-05","-0.53583","-0.68","-0.45","12"
"241","2017-11-06","-0.48833","-0.53","-0.43","12"
"241","2017-11-07","-0.58167","-0.83","-0.43","12"
"241","2017-11-08","-0.68833","-0.83","-0.49","12"
"241","2017-11-09","-0.59917","-0.89","-0.45","12"
"241","2017-11-10","-1.11917","-1.25","-0.94","12"
"241","2017-11-11","-0.80083","-0.96","-0.66","12"
"241","2017-11-12","-0.47667","-0.58","-0.39","12"
"241","2017-11-13","-0.33667","-0.37","-0.32","12"
"241","2017-11-14","-0.26167","-0.3","-0.22","12"
"241","2017-11-15","-0.20667","-0.22","-0.2","12"
"241","2017-11-16","-0.25667","-0.3","-0.22","12"
"241","2017-11-17","-0.305","-0.39","-0.26","12"
"241","2017-11-18","-0.47667","-0.55","-0.41","12"
"241","2017-11-19","-0.57417","-0.6","-0.55","12"
"241","2017-11-20","-0.50583","-0.58","-0.45","12"
"241","2017-11-21","-0.41833","-0.45","-0.37","12"
"241","2017-11-22","-0.37167","-0.39","-0.37","12"
"241","2017-11-23","-0.3525","-0.37","-0.34","12"
"241","2017-11-24","-0.34833","-0.35","-0.34","12"
"241","2017-11-25","-0.38667","-0.49","-0.32","12"
"241","2017-11-26","-0.46167","-0.51","-0.39","12"
"241","2017-11-27","-0.32167","-0.39","-0.26","12"
"241","2017-11-28","-0.275","-0.32","-0.24","12"
"241","2017-11-29","-0.33333","-0.34","-0.32","12"
"241","2017-11-30","-0.29833","-0.34","-0.26","12"
"241","2017-12-01","-0.225","-0.24","-0.2","12"
"241","2017-12-02","-0.17","-0.18","-0.16","12"
"241","2017-12-03","-0.2775","-0.41","-0.16","12"
"241","2017-12-04","-0.58333","-0.64","-0.45","12"
"241","2017-12-05","-0.66","-0.7","-0.62","12"
"241","2017-12-06","-0.62667","-0.7","-0.58","12"
"241","2017-12-07","-0.69","-0.72","-0.68","12"
"241","2017-12-08","-0.97167","-1.23","-0.68","12"
"241","2017-12-09","-1.10917","-1.23","-0.96","12"
"241","2017-12-10","-0.73667","-0.93","-0.56","12"
"241","2017-12-11","-0.485","-0.55","-0.43","12"
"241","2017-12-12","-0.57667","-0.62","-0.55","12"
"241","2017-12-13","-0.55417","-0.62","-0.47","12"
"241","2017-12-14","-0.46","-0.49","-0.43","12"
"241","2017-12-15","-0.44833","-0.45","-0.43","12"
"241","2017-12-16","-0.43333","-0.45","-0.43","12"
"241","2017-12-17","-0.42833","-0.43","-0.41","12"
"241","2017-12-18","-0.38167","-0.41","-0.37","12"
"241","2017-12-19","-0.345","-0.35","-0.34","12"
"241","2017-12-20","-0.31","-0.32","-0.3","12"
"241","2017-12-21","-0.26667","-0.3","-0.24","12"
"241","2017-12-22","-0.245","-0.26","-0.24","12"
"241","2017-12-23","-0.25667","-0.26","-0.24","12"
"241","2017-12-24","-0.26","-0.26","-0.26","12"
"241","2017-12-25","-0.25833","-0.26","-0.24","12"
"241","2017-12-26","-0.29583","-0.35","-0.24","12"
"241","2017-12-27","-0.36583","-0.41","-0.34","12"
"241","2017-12-28","-0.44833","-0.47","-0.43","12"
"241","2017-12-29","-0.44667","-0.47","-0.41","12"
"241","2017-12-30","-0.35917","-0.41","-0.32","12"
"241","2017-12-31","-0.30833","-0.34","-0.28","12"
"241","2018-01-01","-0.35333","-0.39","-0.28","12"
"241","2018-01-02","-0.42167","-0.45","-0.39","12"
"241","2018-01-03","-0.38667","-0.43","-0.35","12"
"241","2018-01-04","-0.36","-0.41","-0.34","12"
"241","2018-01-05","-0.32333","-0.34","-0.32","12"
"241","2018-01-06","-0.30833","-0.32","-0.3","12"
"241","2018-01-07","-0.31","-0.32","-0.3","12"
"241","2018-01-08","-0.305","-0.32","-0.3","12"
"241","2018-01-09","-0.31667","-0.32","-0.3","12"
"241","2018-01-10","-0.3425","-0.35","-0.32","12"
"241","2018-01-11","-0.36167","-0.37","-0.35","12"
"241","2018-01-12","-0.37333","-0.39","-0.35","12"
"241","2018-01-13","-0.34833","-0.35","-0.34","12"
"241","2018-01-14","-0.34583","-0.35","-0.34","12"
"241","2018-01-15","-0.35417","-0.37","-0.34","12"
"241","2018-01-16","-0.35833","-0.39","-0.34","12"
"241","2018-01-17","-0.3775","-0.41","-0.34","12"
"241","2018-01-18","-0.36833","-0.39","-0.35","12"
"241","2018-01-19","-0.34333","-0.35","-0.32","12"
"241","2018-01-20","-0.3475","-0.37","-0.32","12"
"241","2018-01-21","-0.31833","-0.34","-0.3","12"
"241","2018-01-22","-0.28667","-0.3","-0.26","12"
"241","2018-01-23","-0.26167","-0.28","-0.26","12"
"241","2018-01-24","-0.25","-0.26","-0.24","12"
"241","2018-01-25","-0.23833","-0.24","-0.22","12"
"241","2018-01-26","-0.24","-0.24","-0.24","12"
"241","2018-01-27","-0.24333","-0.26","-0.24","12"
"241","2018-01-28","-0.24","-0.24","-0.24","12"
"241","2018-01-29","-0.24167","-0.26","-0.24","12"
"241","2018-01-30","-0.24","-0.24","-0.24","12"
"241","2018-01-31","-0.24","-0.24","-0.24","12"
"241","2018-02-01","-0.27167","-0.32","-0.24","12"
"241","2018-02-02","-0.33333","-0.34","-0.32","12"
"241","2018-02-03","-0.355","-0.37","-0.35","12"
"241","2018-02-04","-0.35333","-0.37","-0.35","12"
"241","2018-02-05","-0.3525","-0.37","-0.34","12"
"241","2018-02-06","-0.34","-0.34","-0.34","12"
"241","2018-02-07","-0.3525","-0.37","-0.34","12"
"241","2018-02-08","-0.375","-0.39","-0.35","12"
"241","2018-02-09","-0.365","-0.37","-0.35","12"
"241","2018-02-10","-0.39","-0.41","-0.37","12"
"241","2018-02-11","-0.35083","-0.37","-0.34","12"
"241","2018-02-12","-0.39833","-0.43","-0.35","12"
"241","2018-02-13","-0.43","-0.43","-0.43","12"
"241","2018-02-14","-0.415","-0.43","-0.37","12"
"241","2018-02-15","-0.3475","-0.37","-0.34","12"
"241","2018-02-16","-0.33","-0.34","-0.32","12"
"241","2018-02-17","-0.32333","-0.34","-0.32","12"
"241","2018-02-18","-0.3675","-0.39","-0.34","12"
"241","2018-02-19","-0.37833","-0.39","-0.37","12"
"241","2018-02-20","-0.40833","-0.43","-0.37","12"
"241","2018-02-21","-0.44667","-0.47","-0.43","12"
"241","2018-02-22","-0.43167","-0.45","-0.43","12"
"241","2018-02-23","-0.43167","-0.45","-0.43","12"
"241","2018-02-24","-0.38833","-0.41","-0.37","12"
"241","2018-02-25","-0.4","-0.47","-0.37","12"
"241","2018-02-26","-0.52583","-0.56","-0.49","12"
"241","2018-02-27","-0.58","-0.6","-0.56","12"
"241","2018-02-28","-0.59333","-0.6","-0.58","12"
"241","2018-03-01","-0.51583","-0.58","-0.47","12"
"241","2018-03-02","-0.46167","-0.49","-0.43","12"
"241","2018-03-03","-0.48333","-0.51","-0.47","12"
"241","2018-03-04","-0.48","-0.49","-0.47","12"
"241","2018-03-05","-0.47","-0.47","-0.47","12"
"241","2018-03-06","-0.48667","-0.51","-0.47","12"
"241","2018-03-07","-0.5375","-0.56","-0.51","12"
"241","2018-03-08","-0.55917","-0.6","-0.53","12"
"241","2018-03-09","-0.51","-0.53","-0.49","12"
"241","2018-03-10","-0.49167","-0.51","-0.49","12"
"241","2018-03-11","-0.49667","-0.51","-0.49","12"
"241","2018-03-12","-0.51333","-0.53","-0.49","12"
"241","2018-03-13","-0.58167","-0.6","-0.55","12"
"241","2018-03-14","-0.58","-0.6","-0.56","12"
"241","2018-03-15","-0.56333","-0.58","-0.56","12"
"241","2018-03-16","-0.595","-0.6","-0.58","12"
"241","2018-03-17","-0.62167","-0.66","-0.58","12"
"241","2018-03-18","-0.695","-0.72","-0.66","12"
"241","2018-03-19","-0.74583","-0.77","-0.72","12"
"241","2018-03-20","-0.81167","-0.87","-0.77","12"
"241","2018-03-21","-0.91667","-0.93","-0.89","12"
"241","2018-03-22","-0.86167","-0.91","-0.83","12"
"241","2018-03-23","-0.87667","-0.91","-0.85","12"
"241","2018-03-24","-0.85167","-0.87","-0.83","12"
"241","2018-03-25","-0.88667","-0.89","-0.85","12"
"241","2018-03-26","-0.90333","-0.93","-0.89","12"
"241","2018-03-27","-0.955","-0.98","-0.93","12"
"241","2018-03-28","-0.93417","-0.94","-0.93","12"
"241","2018-03-29","-0.93667","-0.94","-0.93","12"
"241","2018-03-30","-0.955","-0.96","-0.94","12"
"241","2018-03-31","-1.02","-1.06","-0.96","12"
"241","2018-04-01","-1.095","-1.12","-1.06","12"
"241","2018-04-02","-1.03167","-1.08","-1.02","12"
"241","2018-04-03","-1.03167","-1.04","-1.02","12"
"241","2018-04-04","-1.04","-1.04","-1.04","12"
"241","2018-04-05","-1.05333","-1.06","-1.04","12"
"241","2018-04-06","-1.05333","-1.06","-1.04","12"
"241","2018-04-07","-1.04","-1.04","-1.04","12"
"241","2018-04-08","-1.04","-1.04","-1.04","12"
"241","2018-04-09","-1.04","-1.04","-1.04","12"
"241","2018-04-10","-1.04","-1.04","-1.04","12"
"241","2018-04-11","-1.05833","-1.06","-1.04","12"
"241","2018-04-12","-1.07167","-1.1","-1.06","12"
"241","2018-04-13","-1.08167","-1.1","-1.08","12"
"241","2018-04-14","-1.08167","-1.1","-1.08","12"
"241","2018-04-15","-1.08","-1.08","-1.08","12"
"241","2018-04-16","-1.08","-1.08","-1.08","12"
"241","2018-04-17","-1.08","-1.08","-1.08","12"
"241","2018-04-18","-1.06833","-1.08","-1.06","12"
"241","2018-04-19","-1.05667","-1.06","-1.04","12"
"241","2018-04-20","-1.04833","-1.06","-1.04","12"
"241","2018-04-21","-0.99333","-1.02","-0.96","12"
"241","2018-04-22","-0.87833","-0.94","-0.72","12"
"241","2018-04-23","-0.38083","-0.58","-0.28","12"
"241","2018-04-24","-0.18","-0.26","-0.14","12"
"241","2018-04-25","-0.12667","-0.14","-0.11","12"
"241","2018-04-26","-0.07833","-0.11","-0.07","12"
"241","2018-04-27","-0.055","-0.07","-0.05","12"
"241","2018-04-28","-0.03","-0.05","-0.01","12"
"241","2018-04-29","-0.015","-0.03","-0.01","12"
"241","2018-04-30","-0.01","-0.01","-0.01","12"
"241","2018-05-01","-0.00833","-0.01","0.01","12"
"241","2018-05-02","-0.00833","-0.01","0.01","12"
"241","2018-05-03","-0.01","-0.01","-0.01","12"
"241","2018-05-04","-0.01","-0.01","-0.01","12"
"241","2018-05-05","-0.00833","-0.01","0.01","12"
"241","2018-05-06","-0.01","-0.01","-0.01","12"
"241","2018-05-07","-0.00667","-0.01","0.01","12"
"241","2018-05-08","-0.00833","-0.01","0.01","12"
"241","2018-05-09","-0.00833","-0.01","0.01","12"
"241","2018-05-10","-0.00667","-0.01","0.01","12"
"241","2018-05-11","-0.00833","-0.01","0.01","12"
"241","2018-05-12","-0.00833","-0.01","0.01","12"
"241","2018-05-13","-0.01","-0.01","-0.01","12"
"241","2018-05-14","-0.00667","-0.01","0.01","12"
"241","2018-05-15","-0.00667","-0.01","0.01","12"
"241","2018-05-16","-0.005","-0.01","0.01","12"
"241","2018-05-17","-0.01","-0.01","-0.01","12"
"241","2018-05-18","-0.00833","-0.01","0.01","12"
"241","2018-05-19","-0.01","-0.01","-0.01","12"
"241","2018-05-20","-0.00667","-0.01","0.01","12"
"241","2018-05-21","-0.00833","-0.01","0.01","12"
"241","2018-05-22","-0.00833","-0.01","0.01","12"
"241","2018-05-23","-0.01","-0.01","-0.01","12"
"241","2018-05-24","-0.005","-0.01","0.01","12"
"241","2018-05-25","-0.00833","-0.01","0.01","12"
"241","2018-05-26","-0.00833","-0.01","0.01","12"
"241","2018-05-27","-0.005","-0.01","0.01","12"
"241","2018-05-28","-0.00333","-0.01","0.01","12"
"241","2018-05-29","-0.00833","-0.01","0.01","12"
"241","2018-05-30","-0.00333","-0.01","0.01","12"
"241","2018-05-31","-0.005","-0.01","0.01","12"
"241","2018-06-01","-0.01","-0.01","-0.01","12"
"241","2018-06-02","-0.00833","-0.01","0.01","12"
"241","2018-06-03","-0.005","-0.01","0.01","12"
"241","2018-06-04","-0.00833","-0.01","0.01","12"
"241","2018-06-05","-0.01","-0.01","-0.01","12"
"241","2018-06-06","-0.00667","-0.01","0.01","12"
"241","2018-06-07","-0.005","-0.01","0.01","12"
"241","2018-06-08","-0.00667","-0.01","0.01","12"
"241","2018-06-09","-0.01","-0.01","-0.01","12"
"241","2018-06-10","-0.00833","-0.01","0.01","12"
"241","2018-06-11","-0.00833","-0.01","0.01","12"
"241","2018-06-12","-0.00667","-0.01","0.01","12"
"241","2018-06-13","-0.01","-0.01","-0.01","12"
"241","2018-06-14","-0.00833","-0.01","0.01","12"
"241","2018-06-15","-0.00833","-0.01","0.01","12"
"241","2018-06-16","-0.01","-0.01","-0.01","12"
"241","2018-06-17","-0.00833","-0.01","0.01","12"
"241","2018-06-18","-0.00667","-0.01","0.01","12"
"241","2018-06-19","-0.00667","-0.01","0.01","12"
"241","2018-06-20","-0.00333","-0.01","0.01","12"
"241","2018-06-21","-0.01","-0.01","-0.01","12"
"241","2018-06-22","-0.01","-0.01","-0.01","12"
"241","2018-06-23","-0.01","-0.01","-0.01","12"
"241","2018-06-24","-0.005","-0.01","0.01","12"
"241","2018-06-25","-0.00833","-0.01","0.01","12"
"241","2018-06-26","-0.00667","-0.01","0.01","12"
"241","2018-06-27","-0.00833","-0.01","0.01","12"
"241","2018-06-28","-0.00667","-0.01","0.01","12"
"241","2018-06-29","-0.00833","-0.01","0.01","12"
"241","2018-06-30","-0.00667","-0.01","0.01","12"
"241","2018-07-01","-0.005","-0.01","0.01","12"
"241","2018-07-02","-0.01","-0.01","-0.01","12"
"241","2018-07-03","-0.005","-0.01","0.01","12"
"241","2018-07-04","-0.00333","-0.01","0.01","12"
"241","2018-07-05","0.00333","-0.01","0.03","12"
"241","2018-07-06","0.01917","-0.01","0.14","12"
"241","2018-07-07","0.19417","0.01","0.41","12"
"241","2018-07-08","3.6125","0.43","8.95","12"
"241","2018-07-09","8.55167","3.78","15.22","12"
"241","2018-07-10","9.74083","4.96","16.1","12"
"241","2018-07-11","9.0625","3.21","16.67","12"
"241","2018-07-12","8.66083","3.07","15.68","12"
"241","2018-07-13","10.55417","4.62","17.64","12"
"241","2018-07-14","10.57917","6.81","17.59","12"
"241","2018-07-15","9.8275","5.44","16.55","12"
"241","2018-07-16","10.84333","5.54","16.98","12"
"241","2018-07-17","8.66","6.11","12.49","12"
"241","2018-07-18","10.56917","4.48","17","12"
"241","2018-07-19","12.025","6.83","18.26","12"
"241","2018-07-20","12.2675","7.76","18.47","12"
"241","2018-07-21","7.61083","5.93","9.25","12"
"241","2018-07-22","8.43917","5.18","11.39","12"
"241","2018-07-23","9.455","5.99","13.18","12"
"241","2018-07-24","11.2","6.6","16.27","12"
"241","2018-07-25","11.32833","7.41","16.15","12"
"241","2018-07-26","11.2","7.66","16.7","12"
"241","2018-07-27","12.35833","7.49","18.73","12"
"241","2018-07-28","10.415","9.27","12.2","12"
"241","2018-07-29","11.51333","6.44","17.64","12"
"241","2018-07-30","13.71","8.31","21.35","12"
"241","2018-07-31","14.11083","9.85","19.72","12"
"241","2018-08-01","13.2825","9.48","19.77","12"
"241","2018-08-02","11.53667","7.41","15.95","12"
"241","2018-08-03","13.98333","9.5","18.68","12"
"241","2018-08-04","15.41917","10.5","21.21","12"
"241","2018-08-05","14.75083","10.44","19.21","12"
"241","2018-08-06","14.1375","9.7","22.44","12"
"241","2018-08-07","12.62833","8.35","19.23","12"
"241","2018-08-08","11.4025","7.78","14.64","12"
"241","2018-08-09","10.36143","7.7","15.58","7"
"250","2010-07-01","0","0","0","12"
"250","2010-07-02","0","0","0","12"
"250","2010-07-03","0","0","0","12"
"250","2010-07-04","0","0","0","12"
"250","2010-07-05","3.385","2.7","3.84","4"
"250","2010-07-06","4.21417","2.25","6.61","12"
"250","2010-07-07","6.34417","2.93","9.73","12"
"250","2010-07-08","9.25583","6.15","12.21","12"
"250","2010-07-09","10.89667","7.8","14.01","12"
"250","2010-07-10","12.1875","9.97","15.05","12"
"250","2010-07-11","10.655","8.04","13.24","12"
"250","2010-07-12","11.835","9.49","14.53","12"
"250","2010-07-13","10.70333","8.52","12.47","12"
"250","2010-07-14","12.01167","9.24","14.79","12"
"250","2010-07-15","11.73917","9.97","13.24","12"
"250","2010-07-16","12.21917","9.73","15.32","12"
"250","2010-07-17","11.07","9.49","12.47","12"
"250","2010-07-18","8.85917","5.91","11.2","12"
"250","2010-07-19","10.62667","7.33","13.75","12"
"250","2010-07-20","11.90333","9.24","14.27","12"
"250","2010-07-21","12.6975","10.46","15.59","12"
"250","2010-07-22","11.36917","9.49","13.24","12"
"250","2010-07-23","8.04833","5.68","10.21","12"
"250","2010-07-24","4.14917","2.93","5.22","12"
"250","2010-07-25","4.94833","2.02","7.33","12"
"250","2010-07-26","5.43333","4.3","6.38","12"
"250","2010-07-27","5.865","4.3","7.56","12"
"250","2010-07-28","6.7025","3.84","9.73","12"
"250","2010-07-29","5.34","3.39","7.09","12"
"250","2010-07-30","3.8075","2.48","5.45","12"
"250","2010-07-31","5.74917","2.7","8.52","12"
"250","2010-08-01","8.79","5.91","11.71","12"
"250","2010-08-02","8.8625","7.8","9.97","12"
"250","2010-08-03","6.63833","5.45","7.56","12"
"250","2010-08-04","6.04417","3.84","8.04","12"
"250","2010-08-05","4.495","3.16","6.85","12"
"250","2010-08-06","3.7125","2.25","5.22","12"
"250","2010-08-07","4.85833","1.57","7.8","12"
"250","2010-08-08","7.12083","5.22","9.24","12"
"250","2010-08-09","7.6825","4.99","10.21","12"
"250","2010-08-10","8.87","6.85","10.71","12"
"250","2010-08-11","9.76333","7.8","11.71","12"
"250","2010-08-12","8.2425","7.09","10.21","12"
"250","2010-08-13","6.56","5.68","7.56","12"
"250","2010-08-14","5.56667","4.53","6.61","12"
"250","2010-08-15","2.68333","1.79","3.84","12"
"250","2010-08-16","1.81333","1.34","2.48","12"
"250","2010-08-17","3.815","1.57","6.38","12"
"250","2010-08-18","4.74083","3.84","5.45","12"
"250","2010-08-19","6.81083","4.99","9","12"
"250","2010-08-20","8.44583","7.09","9.73","12"
"250","2010-08-21","8.88833","6.85","10.46","12"
"250","2010-08-22","9.45917","7.09","11.46","12"
"250","2010-08-23","9.72833","8.76","10.46","12"
"250","2010-08-24","8.00083","6.61","9","12"
"250","2010-08-25","6.56167","4.07","9.24","12"
"250","2010-08-26","9.31583","7.56","11.2","12"
"250","2010-08-27","9.3475","7.8","10.71","12"
"250","2010-08-28","6.28917","4.53","7.33","12"
"250","2010-08-29","3.445","1.79","4.99","12"
"250","2010-08-30","1.42","0.89","3.16","12"
"250","2010-08-31","1.19417","0.45","2.25","12"
"250","2010-09-01","1.73","-0.21","3.84","12"
"250","2010-09-02","3.735","1.79","6.15","12"
"250","2010-09-03","4.86","3.16","6.38","12"
"250","2010-09-04","5.185","3.61","6.61","12"
"250","2010-09-05","5.61167","4.07","7.09","12"
"250","2010-09-06","6.84917","4.99","9.24","12"
"250","2010-09-07","7.02917","6.38","7.8","12"
"250","2010-09-08","5.16333","3.61","6.15","12"
"250","2010-09-09","2.97083","1.57","4.3","12"
"250","2010-09-10","3.50167","2.25","4.76","12"
"250","2010-09-11","3.84667","2.48","5.45","12"
"250","2010-09-12","5.49417","4.53","7.09","12"
"250","2010-09-13","3.91917","3.16","5.45","12"
"250","2010-09-14","3.05","0.89","5.22","12"
"250","2010-09-15","5.165","3.84","6.38","12"
"250","2010-09-16","4.97083","4.3","5.68","12"
"250","2010-09-17","4.85583","4.3","5.45","12"
"250","2010-09-18","3.57833","2.02","4.53","12"
"250","2010-09-19","2.06167","0.67","3.61","12"
"250","2010-09-20","2.1","0.89","3.39","12"
"250","2010-09-21","2.68583","1.34","4.07","12"
"250","2010-09-22","3.34917","2.48","4.3","12"
"250","2010-09-23","3.33","2.25","4.07","12"
"250","2010-09-24","3.23583","1.57","4.3","12"
"250","2010-09-25","0.92917","0.67","1.34","12"
"250","2010-09-26","0.37583","0","0.67","12"
"250","2010-09-27","-0.12417","-0.44","0","12"
"250","2010-09-28","-0.29","-0.66","0","12"
"250","2010-09-29","-0.78833","-1.1","-0.44","12"
"250","2010-09-30","-0.64083","-1.33","0.23","12"
"250","2010-10-01","0.26167","0","0.89","12"
"250","2010-10-02","0.43333","-0.21","1.34","12"
"250","2010-10-03","1.36167","0.89","2.25","12"
"250","2010-10-04","2.06333","0.45","3.61","12"
"250","2010-10-05","2.40083","1.34","3.39","12"
"250","2010-10-06","1.58917","0.67","2.48","12"
"250","2010-10-07","1.90833","1.12","2.93","12"
"250","2010-10-08","2.91333","2.25","4.3","12"
"250","2010-10-09","3.4625","2.7","4.3","12"
"250","2010-10-10","3.5775","2.48","4.53","12"
"250","2010-10-11","2.2475","1.34","3.61","12"
"250","2010-10-12","0.85667","0.45","1.57","12"
"250","2010-10-13","-0.10583","-0.66","0.45","12"
"250","2010-10-14","-0.4175","-0.66","-0.21","12"
"250","2010-10-15","-1.03","-1.55","-0.44","12"
"250","2010-10-16","-1.84833","-2.44","-1.33","12"
"250","2010-10-17","-1.33","-1.33","-1.33","12"
"250","2010-10-18","-1.40333","-1.55","-1.33","12"
"250","2010-10-19","-2.14417","-2.44","-1.55","12"
"250","2010-10-20","-2.12833","-2.22","-2","12"
"250","2010-10-21","-2.31167","-2.66","-2","12"
"250","2010-10-22","-2.36667","-2.66","-2.22","12"
"250","2010-10-23","-1.96083","-2.22","-1.77","12"
"250","2010-10-24","-1.73333","-1.77","-1.55","12"
"250","2010-10-25","-1.55","-1.55","-1.55","12"
"250","2010-10-26","-1.55","-1.55","-1.55","12"
"250","2010-10-27","-1.33","-1.33","-1.33","12"
"250","2010-10-28","-1.33","-1.33","-1.33","12"
"250","2010-10-29","-1.1575","-1.33","-1.1","12"
"250","2010-10-30","-1.11917","-1.33","-1.1","12"
"250","2010-10-31","-1.1","-1.1","-1.1","12"
"250","2010-11-01","-1.1","-1.1","-1.1","12"
"250","2010-11-02","-1.00833","-1.1","-0.88","12"
"250","2010-11-03","-0.95333","-1.1","-0.88","12"
"250","2010-11-04","-1.1","-1.1","-1.1","12"
"250","2010-11-05","-1.1","-1.1","-1.1","12"
"250","2010-11-06","-1.2725","-1.33","-1.1","12"
"250","2010-11-07","-1.45833","-1.55","-1.33","12"
"250","2010-11-08","-1.69667","-1.77","-1.55","12"
"250","2010-11-09","-2","-2","-2","12"
"250","2010-11-10","-2.22","-2.22","-2.22","12"
"250","2010-11-11","-2.33","-2.44","-2.22","12"
"250","2010-11-12","-2.40333","-2.44","-2.22","12"
"250","2010-11-13","-1.71667","-2","-1.55","12"
"250","2010-11-14","-1.33","-1.33","-1.33","12"
"250","2010-11-15","-1.19583","-1.33","-1.1","12"
"250","2010-11-16","-1.2725","-1.33","-1.1","12"
"250","2010-11-17","-1.33","-1.33","-1.33","12"
"250","2010-11-18","-1.33","-1.33","-1.33","12"
"250","2010-11-19","-1.45833","-1.55","-1.33","12"
"250","2010-11-20","-1.55","-1.55","-1.55","12"
"250","2010-11-21","-1.73333","-1.77","-1.55","12"
"250","2010-11-22","-1.77","-1.77","-1.77","12"
"250","2010-11-23","-1.98083","-2","-1.77","12"
"250","2010-11-24","-2","-2","-2","12"
"250","2010-11-25","-2.055","-2.22","-2","12"
"250","2010-11-26","-2.22","-2.22","-2.22","12"
"250","2010-11-27","-2.34833","-2.44","-2.22","12"
"250","2010-11-28","-2.51333","-2.66","-2.44","12"
"250","2010-11-29","-2.75583","-2.89","-2.66","12"
"250","2010-11-30","-2.92667","-3.11","-2.89","12"
"250","2010-12-01","-3.11","-3.11","-3.11","12"
"250","2010-12-02","-3.2825","-3.34","-3.11","12"
"250","2010-12-03","-3.515","-3.55","-3.34","12"
"250","2010-12-04","-3.77","-3.77","-3.77","12"
"250","2010-12-05","-3.77","-3.77","-3.77","12"
"250","2010-12-06","-3.77","-3.77","-3.77","12"
"250","2010-12-07","-3.77","-3.77","-3.77","12"
"250","2010-12-08","-3.77","-3.77","-3.77","12"
"250","2010-12-09","-3.77","-3.77","-3.77","12"
"250","2010-12-10","-3.77","-3.77","-3.77","12"
"250","2010-12-11","-3.58667","-3.77","-3.55","12"
"250","2010-12-12","-3.55","-3.55","-3.55","12"
"250","2010-12-13","-3.55","-3.55","-3.55","12"
"250","2010-12-14","-3.69667","-3.77","-3.55","12"
"250","2010-12-15","-3.77","-3.77","-3.77","12"
"250","2010-12-16","-3.77","-3.77","-3.77","12"
"250","2010-12-17","-3.98083","-4","-3.77","12"
"250","2010-12-18","-4","-4","-4","12"
"250","2010-12-19","-4","-4","-4","12"
"250","2010-12-20","-4","-4","-4","12"
"250","2010-12-21","-4.11","-4.22","-4","12"
"250","2010-12-22","-4.22","-4.22","-4.22","12"
"250","2010-12-23","-4.22","-4.22","-4.22","12"
"250","2010-12-24","-4.22","-4.22","-4.22","12"
"250","2010-12-25","-4.385","-4.44","-4.22","12"
"250","2010-12-26","-4.45833","-4.66","-4.44","12"
"250","2010-12-27","-4.45833","-4.66","-4.44","12"
"250","2010-12-28","-4.44","-4.44","-4.44","12"
"250","2010-12-29","-4.44","-4.44","-4.44","12"
"250","2010-12-30","-4.44","-4.44","-4.44","12"
"250","2010-12-31","-4.44","-4.44","-4.44","12"
"250","2011-01-01","-4.44","-4.44","-4.44","12"
"250","2011-01-02","-4.44","-4.44","-4.44","12"
"250","2011-01-03","-4.44","-4.44","-4.44","12"
"250","2011-01-04","-4.44","-4.44","-4.44","12"
"250","2011-01-05","-4.62333","-4.66","-4.44","12"
"250","2011-01-06","-4.64167","-4.66","-4.44","12"
"250","2011-01-07","-4.66","-4.66","-4.66","12"
"250","2011-01-08","-4.66","-4.66","-4.66","12"
"250","2011-01-09","-4.66","-4.66","-4.66","12"
"250","2011-01-10","-4.66","-4.66","-4.66","12"
"250","2011-01-11","-4.69667","-4.88","-4.66","12"
"250","2011-01-12","-4.88","-4.88","-4.88","12"
"250","2011-01-13","-4.88","-4.88","-4.88","12"
"250","2011-01-14","-4.88","-4.88","-4.88","12"
"250","2011-01-15","-4.86167","-4.88","-4.66","12"
"250","2011-01-16","-4.86167","-4.88","-4.66","12"
"250","2011-01-17","-4.69667","-4.88","-4.66","12"
"250","2011-01-18","-4.66","-4.66","-4.66","12"
"250","2011-01-19","-4.66","-4.66","-4.66","12"
"250","2011-01-20","-4.86167","-4.88","-4.66","12"
"250","2011-01-21","-4.88","-4.88","-4.88","12"
"250","2011-01-22","-4.88","-4.88","-4.88","12"
"250","2011-01-23","-4.88","-4.88","-4.88","12"
"250","2011-01-24","-4.88","-4.88","-4.88","12"
"250","2011-01-25","-4.88","-4.88","-4.88","12"
"250","2011-01-26","-5.08167","-5.1","-4.88","12"
"250","2011-01-27","-5.1","-5.1","-5.1","12"
"250","2011-01-28","-5.21","-5.32","-5.1","12"
"250","2011-01-29","-5.32","-5.32","-5.32","12"
"250","2011-01-30","-5.32","-5.32","-5.32","12"
"250","2011-01-31","-5.32","-5.32","-5.32","12"
"250","2011-02-01","-5.50333","-5.54","-5.32","12"
"250","2011-02-02","-5.54","-5.54","-5.54","12"
"250","2011-02-03","-5.54","-5.54","-5.54","12"
"250","2011-02-04","-5.54","-5.54","-5.54","12"
"250","2011-02-05","-5.705","-5.76","-5.54","12"
"250","2011-02-06","-5.76","-5.76","-5.76","12"
"250","2011-02-07","-5.76","-5.76","-5.76","12"
"250","2011-02-08","-5.76","-5.76","-5.76","12"
"250","2011-02-09","-5.76","-5.76","-5.76","12"
"250","2011-02-10","-5.76","-5.76","-5.76","12"
"250","2011-02-11","-5.76","-5.76","-5.76","12"
"250","2011-02-12","-5.76","-5.76","-5.76","12"
"250","2011-02-13","-5.76","-5.76","-5.76","12"
"250","2011-02-14","-5.76","-5.76","-5.76","12"
"250","2011-02-15","-5.76","-5.76","-5.76","12"
"250","2011-02-16","-5.76","-5.76","-5.76","12"
"250","2011-02-17","-5.76","-5.76","-5.76","12"
"250","2011-02-18","-5.76","-5.76","-5.76","12"
"250","2011-02-19","-5.76","-5.76","-5.76","12"
"250","2011-02-20","-5.76","-5.76","-5.76","12"
"250","2011-02-21","-5.97083","-5.99","-5.76","12"
"250","2011-02-22","-5.99","-5.99","-5.99","12"
"250","2011-02-23","-5.99","-5.99","-5.99","12"
"250","2011-02-24","-5.99","-5.99","-5.99","12"
"250","2011-02-25","-5.99","-5.99","-5.99","12"
"250","2011-02-26","-5.99","-5.99","-5.99","12"
"250","2011-02-27","-5.99","-5.99","-5.99","12"
"250","2011-02-28","-5.99","-5.99","-5.99","12"
"250","2011-03-01","-5.99","-5.99","-5.99","12"
"250","2011-03-02","-5.99","-5.99","-5.99","12"
"250","2011-03-03","-5.99","-5.99","-5.99","12"
"250","2011-03-04","-5.99","-5.99","-5.99","12"
"250","2011-03-05","-5.99","-5.99","-5.99","12"
"250","2011-03-06","-5.99","-5.99","-5.99","12"
"250","2011-03-07","-5.99","-5.99","-5.99","12"
"250","2011-03-08","-5.99","-5.99","-5.99","12"
"250","2011-03-09","-5.99","-5.99","-5.99","12"
"250","2011-03-10","-5.99","-5.99","-5.99","12"
"250","2011-03-11","-5.99","-5.99","-5.99","12"
"250","2011-03-12","-5.99","-5.99","-5.99","12"
"250","2011-03-13","-5.99","-5.99","-5.99","12"
"250","2011-03-14","-5.99","-5.99","-5.99","12"
"250","2011-03-15","-5.99","-5.99","-5.99","12"
"250","2011-03-16","-5.99","-5.99","-5.99","12"
"250","2011-03-17","-5.99","-5.99","-5.99","12"
"250","2011-03-18","-5.99","-5.99","-5.99","12"
"250","2011-03-19","-5.99","-5.99","-5.99","12"
"250","2011-03-20","-5.99","-5.99","-5.99","12"
"250","2011-03-21","-5.99","-5.99","-5.99","12"
"250","2011-03-22","-5.99","-5.99","-5.99","12"
"250","2011-03-23","-5.89417","-5.99","-5.76","12"
"250","2011-03-24","-5.76","-5.76","-5.76","12"
"250","2011-03-25","-5.76","-5.76","-5.76","12"
"250","2011-03-26","-5.76","-5.76","-5.76","12"
"250","2011-03-27","-5.76","-5.76","-5.76","12"
"250","2011-03-28","-5.76","-5.76","-5.76","12"
"250","2011-03-29","-5.76","-5.76","-5.76","12"
"250","2011-03-30","-5.595","-5.76","-5.54","12"
"250","2011-03-31","-5.54","-5.54","-5.54","12"
"250","2011-04-01","-5.54","-5.54","-5.54","12"
"250","2011-04-02","-5.54","-5.54","-5.54","12"
"250","2011-04-03","-5.54","-5.54","-5.54","12"
"250","2011-04-04","-5.485","-5.54","-5.32","12"
"250","2011-04-05","-5.32","-5.32","-5.32","12"
"250","2011-04-06","-5.32","-5.32","-5.32","12"
"250","2011-04-07","-5.32","-5.32","-5.32","12"
"250","2011-04-08","-5.11833","-5.32","-5.1","12"
"250","2011-04-09","-4.825","-4.88","-4.66","12"
"250","2011-04-10","-4.47667","-4.66","-4.22","12"
"250","2011-04-11","-3.98","-4.22","-3.34","12"
"250","2011-04-12","-3.55","-3.55","-3.55","12"
"250","2011-04-13","-3.69667","-3.77","-3.55","12"
"250","2011-04-14","-3.55","-3.55","-3.55","12"
"250","2011-04-15","-3.55","-3.55","-3.55","12"
"250","2011-04-16","-3.445","-3.55","-3.34","12"
"250","2011-04-17","-3.34","-3.34","-3.34","12"
"250","2011-04-18","-3.2825","-3.34","-3.11","12"
"250","2011-04-19","-3.11","-3.11","-3.11","12"
"250","2011-04-20","-2.8875","-3.11","-2.44","12"
"250","2011-04-21","-2.44","-2.66","-2.22","12"
"250","2011-04-22","-2.09","-2.22","-1.33","12"
"250","2011-04-23","-1.32833","-1.55","-1.1","12"
"250","2011-04-24","-1.10083","-1.33","-0.88","12"
"250","2011-04-25","-0.43667","-0.88","-0.21","12"
"250","2011-04-26","0","0","0","12"
"250","2011-04-27","0","0","0","12"
"250","2011-04-28","0","0","0","12"
"250","2011-04-29","0","0","0","12"
"250","2011-04-30","0","0","0","12"
"250","2011-05-01","0","0","0","12"
"250","2011-05-02","0","0","0","12"
"250","2011-05-03","0","0","0","12"
"250","2011-05-04","0","0","0","12"
"250","2011-05-05","0","0","0","12"
"250","2011-05-06","0","0","0","12"
"250","2011-05-07","0","0","0","12"
"250","2011-05-08","0","0","0","12"
"250","2011-05-09","0","0","0","12"
"250","2011-05-10","0","0","0","12"
"250","2011-05-11","0","0","0","12"
"250","2011-05-12","0","0","0","12"
"250","2011-05-13","0","0","0","12"
"250","2011-05-14","0","0","0","12"
"250","2011-05-15","0","0","0","12"
"250","2011-05-16","0","0","0","12"
"250","2011-05-17","-0.0525","-0.21","0","12"
"250","2011-05-18","0","0","0","12"
"250","2011-05-19","0","0","0","12"
"250","2011-05-20","-0.105","-0.21","0","12"
"250","2011-05-21","-0.035","-0.21","0","12"
"250","2011-05-22","-0.035","-0.21","0","12"
"250","2011-05-23","-0.105","-0.21","0","12"
"250","2011-05-24","-0.105","-0.21","0","12"
"250","2011-05-25","-0.1225","-0.21","0","12"
"250","2011-05-26","-0.07","-0.21","0","12"
"250","2011-05-27","-0.14","-0.21","0","12"
"250","2011-05-28","-0.1575","-0.21","0","12"
"250","2011-05-29","-0.14","-0.21","0","12"
"250","2011-05-30","-0.1925","-0.21","0","12"
"250","2011-05-31","-0.0875","-0.21","0","12"
"250","2011-06-01","-0.1575","-0.21","0","12"
"250","2011-06-02","-0.1575","-0.21","0","12"
"250","2011-06-03","-0.1225","-0.21","0","12"
"250","2011-06-04","-0.1225","-0.21","0","12"
"250","2011-06-05","-0.105","-0.21","0","12"
"250","2011-06-06","-0.0875","-0.21","0","12"
"250","2011-06-07","-0.035","-0.21","0","12"
"250","2011-06-08","-0.0525","-0.21","0","12"
"250","2011-06-09","-0.07","-0.21","0","12"
"250","2011-06-10","-0.03167","-0.21","0.23","12"
"250","2011-06-11","0","0","0","12"
"250","2011-06-12","0.17","0","0.67","12"
"250","2011-06-13","0.5425","0","1.34","12"
"250","2011-06-14","2.14333","0.23","4.07","12"
"250","2011-06-15","4.27583","1.57","6.85","12"
"250","2011-06-16","6.2625","4.07","9","12"
"250","2011-06-17","6.10167","4.07","8.28","12"
"250","2011-06-18","4.45667","2.48","6.38","12"
"250","2011-06-19","2.16333","0","4.53","12"
"250","2011-06-20","5.60417","2.48","8.76","12"
"250","2011-06-21","7.99","4.99","11.2","12"
"250","2011-06-22","7.24833","6.15","8.52","12"
"250","2011-06-23","6.26583","5.22","7.56","12"
"250","2011-06-24","5.635","3.61","7.8","12"
"250","2011-06-25","6.38","2.93","9.49","12"
"250","2011-06-26","9.88167","6.38","13.5","12"
"250","2011-06-27","12.56833","9.24","15.32","12"
"250","2011-06-28","13.49917","10.46","16.13","12"
"250","2011-06-29","12.73333","10.71","14.27","12"
"250","2011-06-30","8.78167","7.8","10.21","12"
"250","2011-07-01","7.18833","4.3","9.73","12"
"250","2011-07-02","7.2125","4.07","9.73","12"
"250","2011-07-03","8","4.3","11.46","12"
"250","2011-07-04","9.5775","6.38","12.47","12"
"250","2011-07-05","10.3075","7.56","12.73","12"
"250","2011-07-06","10.60417","8.28","12.47","12"
"250","2011-07-07","11.0025","8.52","13.24","12"
"250","2011-07-08","9.91917","7.8","11.2","12"
"250","2011-07-09","9.38833","8.04","10.71","12"
"250","2011-07-10","9.57333","7.56","11.2","12"
"250","2011-07-11","9.995","7.33","12.47","12"
"250","2011-07-12","11.55917","8.52","14.53","12"
"250","2011-07-13","9.5225","6.85","12.47","12"
"250","2011-07-14","6.43917","5.91","7.09","12"
"250","2011-07-15","6.25667","4.53","8.04","12"
"250","2011-07-16","7.61417","4.53","10.71","12"
"250","2011-07-17","7.0775","4.53","9.24","12"
"250","2011-07-18","4.16917","2.7","5.45","12"
"250","2011-07-19","4.15083","2.7","5.68","12"
"250","2011-07-20","2.04167","1.12","3.16","12"
"250","2011-07-21","2.93083","1.57","4.07","12"
"250","2011-07-22","3.82833","2.02","5.68","12"
"250","2011-07-23","3.995","2.7","4.76","12"
"250","2011-07-24","1.6825","1.12","2.25","12"
"250","2011-07-25","2.6","0","4.99","12"
"250","2011-07-26","3.99917","2.25","5.68","12"
"250","2011-07-27","4.79833","4.07","5.45","12"
"250","2011-07-28","4.7025","4.07","5.68","12"
"250","2011-07-29","5.37917","3.84","6.85","12"
"250","2011-07-30","6.27917","4.3","8.28","12"
"250","2011-07-31","6.85917","5.22","8.28","12"
"250","2011-08-01","7.77583","5.45","9.97","12"
"250","2011-08-02","9.32833","6.61","11.96","12"
"250","2011-08-03","9.245","8.28","10.71","12"
"250","2011-08-04","8.7075","6.85","10.46","12"
"250","2011-08-05","9.61333","8.04","11.2","12"
"250","2011-08-06","8.80583","7.33","10.21","12"
"250","2011-08-07","8.42083","7.33","9.24","12"
"250","2011-08-08","5.88083","4.76","7.33","12"
"250","2011-08-09","4.39917","2.7","5.91","12"
"250","2011-08-10","4.69583","2.02","7.09","12"
"250","2011-08-11","6.9175","4.3","9.73","12"
"250","2011-08-12","8.17083","6.15","10.21","12"
"250","2011-08-13","8.91917","6.38","11.46","12"
"250","2011-08-14","9.34667","8.04","10.46","12"
"250","2011-08-15","8.46167","7.33","9.24","12"
"250","2011-08-16","8.25167","6.15","10.21","12"
"250","2011-08-17","9.525","7.09","11.71","12"
"250","2011-08-18","11.14417","9","13.24","12"
"250","2011-08-19","11.79667","10.46","12.98","12"
"250","2011-08-20","11.88917","9.97","13.75","12"
"250","2011-08-21","12.27","10.21","14.27","12"
"250","2011-08-22","12.9475","10.96","14.53","12"
"250","2011-08-23","12.77583","10.71","14.53","12"
"250","2011-08-24","12.51833","10.71","14.53","12"
"250","2011-08-25","10.825","9","12.73","12"
"250","2011-08-26","10.285","8.76","11.96","12"
"250","2011-08-27","3.65583","2.48","6.85","12"
"250","2011-08-28","3.64083","1.34","6.15","12"
"250","2011-08-29","5.77","4.07","7.56","12"
"250","2011-08-30","6.00333","4.07","7.8","12"
"250","2011-08-31","6.70667","4.76","8.52","12"
"250","2011-09-01","7.605","6.38","8.76","12"
"250","2011-09-02","8.32667","6.85","9.73","12"
"250","2011-09-03","8.605","7.09","10.21","12"
"250","2011-09-04","8.22","7.56","8.76","12"
"250","2011-09-05","6.21083","4.53","7.56","12"
"250","2011-09-06","3.505","1.57","5.22","12"
"250","2011-09-07","5.1875","3.61","6.85","12"
"250","2011-09-08","6.60833","4.99","8.52","12"
"250","2011-09-09","7.80417","6.85","9","12"
"250","2011-09-10","7.94333","6.61","9","12"
"250","2011-09-11","8.16333","6.61","9.97","12"
"250","2011-09-12","7.01083","6.38","8.04","12"
"250","2011-09-13","5.57167","3.84","7.09","12"
"250","2011-09-14","6.34583","5.45","7.8","12"
"250","2011-09-15","5.5125","4.07","6.85","12"
"250","2011-09-16","6.2125","4.99","7.56","12"
"250","2011-09-17","6.63583","6.15","7.33","12"
"250","2011-09-18","3.7175","0.67","5.91","12"
"250","2011-09-19","0.2825","0","0.67","12"
"250","2011-09-20","0.48667","0.45","0.67","12"
"250","2011-09-21","0.7275","0.45","1.34","12"
"250","2011-09-22","1.855","0.67","3.39","12"
"250","2011-09-23","2.59083","1.34","4.07","12"
"250","2011-09-24","3.42667","2.25","4.99","12"
"250","2011-09-25","4.74083","3.84","5.68","12"
"250","2011-09-26","4.24417","3.16","5.22","12"
"250","2011-09-27","4.05417","2.93","5.22","12"
"250","2011-09-28","4.225","3.39","5.22","12"
"250","2011-09-29","4.12917","3.16","4.99","12"
"250","2011-09-30","3.88167","3.16","4.53","12"
"250","2011-10-01","3.84333","3.16","4.53","12"
"250","2011-10-02","4.28083","3.61","5.22","12"
"250","2011-10-03","4.37667","3.61","5.45","12"
"250","2011-10-04","3.8625","3.16","4.53","12"
"250","2011-10-05","3.53833","2.93","4.3","12"
"250","2011-10-06","3.325","2.48","4.43","10"
"250","2011-10-07","1.00667","0.58","2.83","12"
"250","2011-10-08","0.17333","-0.08","0.36","12"
"250","2011-10-09","-0.01","-0.08","0.13","12"
"250","2011-10-10","0.13","0.13","0.13","12"
"250","2011-10-11","0.13","0.13","0.13","12"
"250","2011-10-12","0.13","0.13","0.13","12"
"250","2011-10-13","0.1125","-0.08","0.13","12"
"250","2011-10-14","-0.08","-0.08","-0.08","12"
"250","2011-10-15","-0.3825","-0.53","-0.08","12"
"250","2011-10-16","-0.82333","-0.97","-0.53","12"
"250","2011-10-17","-1.235","-1.42","-0.97","12"
"250","2011-10-18","-1.40167","-1.64","-1.2","12"
"250","2011-10-19","-1.17833","-1.42","-0.97","12"
"250","2011-10-20","-0.805","-0.97","-0.75","12"
"250","2011-10-21","-0.97","-0.97","-0.97","12"
"250","2011-10-22","-0.97","-0.97","-0.97","12"
"250","2011-10-23","-0.95167","-0.97","-0.75","12"
"250","2011-10-24","-0.89667","-0.97","-0.75","12"
"250","2011-10-25","-0.86","-0.97","-0.75","12"
"250","2011-10-26","-0.75","-0.75","-0.75","12"
"250","2011-10-27","-0.7425","-0.75","-0.74","12"
"250","2011-10-28","-0.575","-0.74","-0.52","12"
"250","2011-10-29","-0.52","-0.52","-0.52","12"
"250","2011-10-30","-0.52","-0.52","-0.52","12"
"250","2011-10-31","-0.44667","-0.52","-0.3","12"
"250","2011-11-01","-0.52","-0.52","-0.52","12"
"250","2011-11-02","-0.52","-0.52","-0.52","12"
"250","2011-11-03","-0.52","-0.52","-0.52","12"
"250","2011-11-04","-0.44667","-0.52","-0.3","12"
"250","2011-11-05","-0.08917","-0.3","-0.07","12"
"250","2011-11-06","-0.07","-0.07","-0.07","12"
"250","2011-11-07","-0.07","-0.07","-0.07","12"
"250","2011-11-08","-0.07","-0.07","-0.07","12"
"250","2011-11-09","-0.1275","-0.3","-0.07","12"
"250","2011-11-10","-0.33667","-0.52","-0.3","12"
"250","2011-11-11","-0.61167","-0.74","-0.52","12"
"250","2011-11-12","-0.94417","-1.19","-0.74","12"
"250","2011-11-13","-1.615","-2.08","-1.19","12"
"250","2011-11-14","-2.09833","-2.3","-2.08","12"
"250","2011-11-15","-2.3925","-2.75","-2.08","12"
"250","2011-11-16","-2.6725","-2.97","-2.3","12"
"250","2011-11-17","-3.04833","-3.2","-2.75","12"
"250","2011-11-18","-3.44833","-3.63","-3.2","12"
"250","2011-11-19","-3.82167","-3.86","-3.63","12"
"250","2011-11-20","-3.50167","-3.63","-3.41","12"
"250","2011-11-21","-3.41","-3.41","-3.41","12"
"250","2011-11-22","-3.42917","-3.63","-3.2","12"
"250","2011-11-23","-3.70667","-3.86","-3.63","12"
"250","2011-11-24","-3.97","-4.08","-3.86","12"
"250","2011-11-25","-4.09833","-4.3","-4.08","12"
"250","2011-11-26","-4.22417","-4.3","-4.07","12"
"250","2011-11-27","-3.51417","-3.85","-3.19","12"
"250","2011-11-28","-3.225","-3.4","-3.19","12"
"250","2011-11-29","-3.2775","-3.4","-3.19","12"
"250","2011-11-30","-3.41917","-3.62","-3.19","12"
"250","2011-12-01","-3.83083","-3.85","-3.62","12"
"250","2011-12-02","-3.97833","-4.07","-3.85","12"
"250","2011-12-03","-3.905","-4.07","-3.85","12"
"250","2011-12-04","-3.64","-3.85","-3.4","12"
"250","2011-12-05","-3.4","-3.4","-3.4","12"
"250","2011-12-06","-3.4","-3.4","-3.4","12"
"250","2011-12-07","-3.4","-3.4","-3.4","12"
"250","2011-12-08","-3.4","-3.4","-3.4","12"
"250","2011-12-09","-3.4","-3.4","-3.4","12"
"250","2011-12-10","-3.4","-3.4","-3.4","12"
"250","2011-12-11","-3.4","-3.4","-3.4","12"
"250","2011-12-12","-3.4","-3.4","-3.4","12"
"250","2011-12-13","-3.4","-3.4","-3.4","12"
"250","2011-12-14","-3.4","-3.4","-3.4","12"
"250","2011-12-15","-3.4","-3.4","-3.4","12"
"250","2011-12-16","-3.4","-3.4","-3.4","12"
"250","2011-12-17","-3.4","-3.4","-3.4","12"
"250","2011-12-18","-3.41833","-3.62","-3.4","12"
"250","2011-12-19","-3.60167","-3.62","-3.4","12"
"250","2011-12-20","-3.52833","-3.62","-3.4","12"
"250","2011-12-21","-3.51","-3.62","-3.4","12"
"250","2011-12-22","-3.4","-3.4","-3.4","12"
"250","2011-12-23","-3.4","-3.4","-3.4","12"
"250","2011-12-24","-3.4","-3.4","-3.4","12"
"250","2011-12-25","-3.4","-3.4","-3.4","12"
"250","2011-12-26","-3.4","-3.4","-3.4","12"
"250","2011-12-27","-3.3925","-3.4","-3.39","12"
"250","2011-12-28","-3.39","-3.39","-3.39","12"
"250","2011-12-29","-3.39","-3.39","-3.39","12"
"250","2011-12-30","-3.39","-3.39","-3.39","12"
"250","2011-12-31","-3.39","-3.39","-3.39","12"
"250","2012-01-01","-3.39","-3.39","-3.39","12"
"250","2012-01-02","-3.39","-3.39","-3.39","12"
"250","2012-01-03","-3.39","-3.39","-3.39","12"
"250","2012-01-04","-3.39","-3.39","-3.39","12"
"250","2012-01-05","-3.39","-3.39","-3.39","12"
"250","2012-01-06","-3.39","-3.39","-3.39","12"
"250","2012-01-07","-3.39","-3.39","-3.39","12"
"250","2012-01-08","-3.39","-3.39","-3.39","12"
"250","2012-01-09","-3.39","-3.39","-3.39","12"
"250","2012-01-10","-3.39","-3.39","-3.39","12"
"250","2012-01-11","-3.39","-3.39","-3.39","12"
"250","2012-01-12","-3.39","-3.39","-3.39","12"
"250","2012-01-13","-3.39","-3.39","-3.39","12"
"250","2012-01-14","-3.39","-3.39","-3.39","12"
"250","2012-01-15","-3.39","-3.39","-3.39","12"
"250","2012-01-16","-3.39","-3.39","-3.39","12"
"250","2012-01-17","-3.39","-3.39","-3.39","12"
"250","2012-01-18","-3.39","-3.39","-3.39","12"
"250","2012-01-19","-3.39","-3.39","-3.39","12"
"250","2012-01-20","-3.39","-3.39","-3.39","12"
"250","2012-01-21","-3.39","-3.39","-3.39","12"
"250","2012-01-22","-3.39","-3.39","-3.39","12"
"250","2012-01-23","-3.39","-3.39","-3.39","12"
"250","2012-01-24","-3.39","-3.39","-3.39","12"
"250","2012-01-25","-3.39","-3.39","-3.39","12"
"250","2012-01-26","-3.3875","-3.39","-3.38","12"
"250","2012-01-27","-3.38","-3.38","-3.38","12"
"250","2012-01-28","-3.58167","-3.6","-3.38","12"
"250","2012-01-29","-3.6","-3.6","-3.6","12"
"250","2012-01-30","-3.6","-3.6","-3.6","12"
"250","2012-01-31","-3.6","-3.6","-3.6","12"
"250","2012-02-01","-3.6","-3.6","-3.6","12"
"250","2012-02-02","-3.6","-3.6","-3.6","12"
"250","2012-02-03","-3.6","-3.6","-3.6","12"
"250","2012-02-04","-3.6","-3.6","-3.6","12"
"250","2012-02-05","-3.6","-3.6","-3.6","12"
"250","2012-02-06","-3.6","-3.6","-3.6","12"
"250","2012-02-07","-3.38","-3.38","-3.38","12"
"250","2012-02-08","-3.38","-3.38","-3.38","12"
"250","2012-02-09","-3.38","-3.38","-3.38","12"
"250","2012-02-10","-3.38","-3.38","-3.38","12"
"250","2012-02-11","-3.50833","-3.6","-3.38","12"
"250","2012-02-12","-3.6","-3.6","-3.6","12"
"250","2012-02-13","-3.6","-3.6","-3.6","12"
"250","2012-02-14","-3.6","-3.6","-3.6","12"
"250","2012-02-15","-3.6","-3.6","-3.6","12"
"250","2012-02-16","-3.6","-3.6","-3.6","12"
"250","2012-02-17","-3.6","-3.6","-3.6","12"
"250","2012-02-18","-3.79167","-3.83","-3.6","12"
"250","2012-02-19","-3.83","-3.83","-3.83","12"
"250","2012-02-20","-3.83","-3.83","-3.83","12"
"250","2012-02-21","-3.83","-3.83","-3.83","12"
"250","2012-02-22","-3.83","-3.83","-3.83","12"
"250","2012-02-23","-4.03167","-4.05","-3.83","12"
"250","2012-02-24","-4.05","-4.05","-4.05","12"
"250","2012-02-25","-4.05","-4.05","-4.05","12"
"250","2012-02-26","-4.0425","-4.05","-4.04","12"
"250","2012-02-27","-4.04","-4.04","-4.04","12"
"250","2012-02-28","-4.15","-4.26","-4.04","12"
"250","2012-02-29","-4.26","-4.26","-4.26","12"
"250","2012-03-01","-4.26","-4.26","-4.26","12"
"250","2012-03-02","-4.26","-4.26","-4.26","12"
"250","2012-03-03","-4.26","-4.26","-4.26","12"
"250","2012-03-04","-4.26","-4.26","-4.26","12"
"250","2012-03-05","-4.26","-4.26","-4.26","12"
"250","2012-03-06","-4.26","-4.26","-4.26","12"
"250","2012-03-07","-4.27833","-4.48","-4.26","12"
"250","2012-03-08","-4.48","-4.48","-4.48","12"
"250","2012-03-09","-4.48","-4.48","-4.48","12"
"250","2012-03-10","-4.48","-4.48","-4.48","12"
"250","2012-03-11","-4.48","-4.48","-4.48","12"
"250","2012-03-12","-4.48","-4.48","-4.48","12"
"250","2012-03-13","-4.48","-4.48","-4.48","12"
"250","2012-03-14","-4.48","-4.48","-4.48","12"
"250","2012-03-15","-4.48","-4.48","-4.48","12"
"250","2012-03-16","-4.48","-4.48","-4.48","12"
"250","2012-03-17","-4.48","-4.48","-4.48","12"
"250","2012-03-18","-4.48","-4.48","-4.48","12"
"250","2012-03-19","-4.48","-4.48","-4.48","12"
"250","2012-03-20","-4.48","-4.48","-4.48","12"
"250","2012-03-21","-4.48","-4.48","-4.48","12"
"250","2012-03-22","-4.48","-4.48","-4.48","12"
"250","2012-03-23","-4.48","-4.48","-4.48","12"
"250","2012-03-24","-4.48","-4.48","-4.48","12"
"250","2012-03-25","-4.48","-4.48","-4.48","12"
"250","2012-03-26","-4.48","-4.48","-4.48","12"
"250","2012-03-27","-4.4775","-4.48","-4.47","12"
"250","2012-03-28","-4.47","-4.47","-4.47","12"
"250","2012-03-29","-4.47","-4.47","-4.47","12"
"250","2012-03-30","-4.47","-4.47","-4.47","12"
"250","2012-03-31","-4.47","-4.47","-4.47","12"
"250","2012-04-01","-4.47","-4.47","-4.47","12"
"250","2012-04-02","-4.45167","-4.47","-4.25","12"
"250","2012-04-03","-4.47","-4.47","-4.47","12"
"250","2012-04-04","-4.34167","-4.47","-4.25","12"
"250","2012-04-05","-4.25","-4.25","-4.25","12"
"250","2012-04-06","-4.25","-4.25","-4.25","12"
"250","2012-04-07","-4.25","-4.25","-4.25","12"
"250","2012-04-08","-4.25","-4.25","-4.25","12"
"250","2012-04-09","-4.25","-4.25","-4.25","12"
"250","2012-04-10","-4.25","-4.25","-4.25","12"
"250","2012-04-11","-4.25","-4.25","-4.25","12"
"250","2012-04-12","-4.25","-4.25","-4.25","12"
"250","2012-04-13","-4.25","-4.25","-4.25","12"
"250","2012-04-14","-4.25","-4.25","-4.25","12"
"250","2012-04-15","-4.25","-4.25","-4.25","12"
"250","2012-04-16","-4.25","-4.25","-4.25","12"
"250","2012-04-17","-4.06667","-4.25","-4.03","12"
"250","2012-04-18","-4.03","-4.03","-4.03","12"
"250","2012-04-19","-4.03","-4.03","-4.03","12"
"250","2012-04-20","-4.03","-4.03","-4.03","12"
"250","2012-04-21","-4.03","-4.03","-4.03","12"
"250","2012-04-22","-4.03","-4.03","-4.03","12"
"250","2012-04-23","-4.03","-4.03","-4.03","12"
"250","2012-04-24","-4.01167","-4.03","-3.81","12"
"250","2012-04-25","-3.81","-3.81","-3.81","12"
"250","2012-04-26","-3.81","-3.81","-3.81","12"
"250","2012-04-27","-3.8025","-3.81","-3.8","12"
"250","2012-04-28","-3.8","-3.8","-3.8","12"
"250","2012-04-29","-3.8","-3.8","-3.8","12"
"250","2012-04-30","-3.70417","-3.8","-3.57","12"
"250","2012-05-01","-3.57","-3.57","-3.57","12"
"250","2012-05-02","-3.57","-3.57","-3.57","12"
"250","2012-05-03","-3.53333","-3.57","-3.35","12"
"250","2012-05-04","-3.35","-3.35","-3.35","12"
"250","2012-05-05","-3.35","-3.35","-3.35","12"
"250","2012-05-06","-3.35","-3.35","-3.35","12"
"250","2012-05-07","-3.35","-3.35","-3.35","12"
"250","2012-05-08","-3.175","-3.35","-3.14","12"
"250","2012-05-09","-3.10167","-3.14","-2.91","12"
"250","2012-05-10","-2.38917","-2.91","-1.8","12"
"250","2012-05-11","-1.03583","-1.8","-0.24","12"
"250","2012-05-12","-0.04833","-0.24","-0.01","12"
"250","2012-05-13","-0.01","-0.01","-0.01","12"
"250","2012-05-14","-0.01","-0.01","-0.01","12"
"250","2012-05-15","-0.01","-0.01","-0.01","12"
"250","2012-05-16","-0.01","-0.01","-0.01","12"
"250","2012-05-17","-0.01","-0.01","-0.01","12"
"250","2012-05-18","-0.01","-0.01","-0.01","12"
"250","2012-05-19","-0.01","-0.01","-0.01","12"
"250","2012-05-20","-0.01","-0.01","-0.01","12"
"250","2012-05-21","-0.01","-0.01","-0.01","12"
"250","2012-05-22","-0.01","-0.01","-0.01","12"
"250","2012-05-23","-0.01","-0.01","-0.01","12"
"250","2012-05-24","-0.01","-0.01","-0.01","12"
"250","2012-05-25","-0.01","-0.01","-0.01","12"
"250","2012-05-26","-0.01","-0.01","-0.01","12"
"250","2012-05-27","-0.0075","-0.01","0","12"
"250","2012-05-28","0","0","0","12"
"250","2012-05-29","0","0","0","12"
"250","2012-05-30","0","0","0","12"
"250","2012-05-31","0","0","0","12"
"250","2012-06-01","0","0","0","12"
"250","2012-06-02","0","0","0","12"
"250","2012-06-03","0","0","0","12"
"250","2012-06-04","0","0","0","12"
"250","2012-06-05","0","0","0","12"
"250","2012-06-06","0","0","0","12"
"250","2012-06-07","0","0","0","12"
"250","2012-06-08","0","0","0","12"
"250","2012-06-09","0","0","0","12"
"250","2012-06-10","0","0","0","12"
"250","2012-06-11","0","0","0","12"
"250","2012-06-12","0","0","0","12"
"250","2012-06-13","0","0","0","12"
"250","2012-06-14","0","0","0","12"
"250","2012-06-15","0","0","0","12"
"250","2012-06-16","0","0","0","12"
"250","2012-06-17","0","0","0","12"
"250","2012-06-18","0","0","0","12"
"250","2012-06-19","0","0","0","12"
"250","2012-06-20","0","0","0","12"
"250","2012-06-21","0","0","0","12"
"250","2012-06-22","0","0","0","12"
"250","2012-06-23","0","0","0","12"
"250","2012-06-24","0","0","0","12"
"250","2012-06-25","0","0","0","12"
"250","2012-06-26","0","0","0","12"
"250","2012-06-27","0.0075","0","0.01","12"
"250","2012-06-28","0.01","0.01","0.01","12"
"250","2012-06-29","0.0625","0.01","0.22","12"
"250","2012-06-30","0.59333","0.01","1.11","12"
"250","2012-07-01","0.7625","0.45","1.34","12"
"250","2012-07-02","0.74417","0.45","1.34","12"
"250","2012-07-03","1.32417","0.45","2.47","12"
"250","2012-07-04","3.3825","1.11","5.21","12"
"250","2012-07-05","4.64333","2.24","6.83","12"
"250","2012-07-06","4.9425","3.61","6.13","12"
"250","2012-07-07","6.30917","2.7","9.46","12"
"250","2012-07-08","7.14167","5.21","8.98","12"
"250","2012-07-09","8.45917","5.67","10.93","12"
"250","2012-07-10","8.20917","5.9","9.95","12"
"250","2012-07-11","9.18833","6.13","12.43","12"
"250","2012-07-12","9.03","5.67","11.93","12"
"250","2012-07-13","8.48667","6.6","10.19","12"
"250","2012-07-14","6.95833","5.67","8.26","12"
"250","2012-07-15","4.98167","3.61","6.83","12"
"250","2012-07-16","4.58083","0.89","7.78","12"
"250","2012-07-17","7.785","4.29","11.18","12"
"250","2012-07-18","9.68417","6.13","13.2","12"
"250","2012-07-19","10.59333","8.5","12.18","12"
"250","2012-07-20","10.60667","8.02","13.46","12"
"250","2012-07-21","7.37167","5.9","8.5","12"
"250","2012-07-22","6.61833","3.83","8.98","12"
"250","2012-07-23","6.58167","2.7","9.71","12"
"250","2012-07-24","8.94667","6.13","12.43","12"
"250","2012-07-25","9.365","6.6","11.93","12"
"250","2012-07-26","11.06333","8.26","13.46","12"
"250","2012-07-27","12.66167","9.46","15.55","12"
"250","2012-07-28","10.91167","9.23","13.73","12"
"250","2012-07-29","8.47583","6.84","10.2","12"
"250","2012-07-30","8.335","5.22","11.19","12"
"250","2012-07-31","9.625","6.38","12.44","12"
"250","2012-08-01","11.39417","8.27","14.76","12"
"250","2012-08-02","11.5175","9.23","13.47","12"
"250","2012-08-03","10.37083","8.75","11.94","12"
"250","2012-08-04","10.1475","7.56","12.96","12"
"250","2012-08-05","8.9525","8.03","10.2","12"
"250","2012-08-06","8.17333","6.84","9.23","12"
"250","2012-08-07","7.4675","4.3","10.2","12"
"250","2012-08-08","9.01167","6.14","11.69","12"
"250","2012-08-09","9.86333","6.84","12.7","12"
"250","2012-08-10","10.38583","7.79","12.7","12"
"250","2012-08-11","10.38917","7.79","12.7","12"
"250","2012-08-12","10.57","8.03","12.96","12"
"250","2012-08-13","10.04833","8.03","11.94","12"
"250","2012-08-14","10.09083","8.03","11.94","12"
"250","2012-08-15","11.20167","8.51","13.98","12"
"250","2012-08-16","11.17083","9.96","12.7","12"
"250","2012-08-17","10.3575","7.56","12.96","12"
"250","2012-08-18","12.19833","9.72","14.76","12"
"250","2012-08-19","13.4","11.19","16.09","12"
"250","2012-08-20","14.60333","12.44","16.9","12"
"250","2012-08-21","14.27417","12.19","15.82","12"
"250","2012-08-22","13.82083","11.94","15.82","12"
"250","2012-08-23","12.40833","11.19","13.98","12"
"250","2012-08-24","10.18417","9.23","11.19","12"
"250","2012-08-25","10.20833","8.75","11.94","12"
"250","2012-08-26","6.6175","5.45","8.03","12"
"250","2012-08-27","6.23667","3.4","8.76","12"
"250","2012-08-28","8.63","6.62","10.7","12"
"250","2012-08-29","8.485","7.09","10.45","12"
"250","2012-08-30","7.13167","6.39","8.04","12"
"250","2012-08-31","2.69833","1.36","5","12"
"250","2012-09-01","1.32083","0.91","1.58","12"
"250","2012-09-02","1.8175","0.24","3.63","12"
"250","2012-09-03","4.09167","2.03","6.85","12"
"250","2012-09-04","6.47917","4.77","8.52","12"
"250","2012-09-05","7.02167","5.23","8.76","12"
"250","2012-09-06","6.45083","4.77","7.8","12"
"250","2012-09-07","6.34167","4.08","8.04","12"
"250","2012-09-08","7.24417","5","9.73","12"
"250","2012-09-09","9.085","7.57","10.45","12"
"250","2012-09-10","8.94583","7.09","10.45","12"
"250","2012-09-11","8.62333","7.09","9.97","12"
"250","2012-09-12","4.13667","1.36","7.8","12"
"250","2012-09-13","0.85667","0.24","1.81","12"
"250","2012-09-14","0.395","-1.09","1.81","12"
"250","2012-09-15","2.17167","0.69","4.08","12"
"250","2012-09-16","3.70583","2.26","5.23","12"
"250","2012-09-17","4.96583","3.4","6.62","12"
"250","2012-09-18","5.34833","3.85","6.85","12"
"250","2012-09-19","3.78","1.13","5.69","12"
"250","2012-09-20","0.15417","-1.31","1.36","12"
"250","2012-09-21","1.6125","0.03","4.08","12"
"250","2012-09-22","4.425","4.08","5","12"
"250","2012-09-23","4.08583","2.49","5.46","12"
"250","2012-09-24","3.94917","2.94","4.77","12"
"250","2012-09-25","2.26583","0.69","4.08","12"
"250","2012-09-26","3.61167","2.26","5.23","12"
"250","2012-09-27","0.885","0.25","1.82","12"
"250","2012-09-28","-0.09417","-0.85","0.7","12"
"250","2012-09-29","2.46583","0.7","4.32","12"
"250","2012-09-30","3.54083","2.73","4.55","12"
"250","2012-10-01","2.7075","1.59","3.64","12"
"250","2012-10-02","1.46333","0.48","2.27","12"
"250","2012-10-03","0.75833","-0.19","1.82","12"
"250","2012-10-04","1.5775","0.7","2.5","12"
"250","2012-10-05","1.66833","0.92","2.27","12"
"250","2012-10-06","1.56083","0.25","2.73","12"
"250","2012-10-07","3.1625","2.5","3.86","12"
"250","2012-10-08","2.53917","0.92","3.86","12"
"250","2012-10-09","3.46417","2.95","4.09","12"
"250","2012-10-10","2.82167","2.5","3.41","12"
"250","2012-10-11","1.8225","0.7","2.92","12"
"250","2012-10-12","1.915","0.89","2.23","12"
"250","2012-10-13","-0.85","-1.56","0.23","12"
"250","2012-10-14","-1.185","-2.22","-0.22","12"
"250","2012-10-15","-0.22","-0.22","-0.22","12"
"250","2012-10-16","-0.42167","-0.44","-0.22","12"
"250","2012-10-17","-0.29333","-0.44","-0.22","12"
"250","2012-10-18","-0.18333","-0.22","0","12"
"250","2012-10-19","0","0","0","12"
"250","2012-10-20","-0.03667","-0.22","0","12"
"250","2012-10-21","0","0","0","12"
"250","2012-10-22","0.115","0","0.23","12"
"250","2012-10-23","0.42917","0.23","0.67","12"
"250","2012-10-24","0.50083","0.23","0.67","12"
"250","2012-10-25","0.0025","-0.22","0.23","12"
"250","2012-10-26","0.22417","-0.22","0.89","12"
"250","2012-10-27","0.32083","0.23","0.67","12"
"250","2012-10-28","-0.01833","-0.22","0","12"
"250","2012-10-29","-0.25667","-0.44","-0.22","12"
"250","2012-10-30","-0.44","-0.44","-0.44","12"
"250","2012-10-31","-0.495","-0.66","-0.44","12"
"250","2012-11-01","-0.495","-0.66","-0.44","12"
"250","2012-11-02","-0.53167","-0.66","-0.44","12"
"250","2012-11-03","-0.44","-0.44","-0.44","12"
"250","2012-11-04","-0.275","-0.44","-0.22","12"
"250","2012-11-05","-0.31167","-0.44","-0.22","12"
"250","2012-11-06","-0.44","-0.44","-0.44","12"
"250","2012-11-07","-0.44","-0.44","-0.44","12"
"250","2012-11-08","-0.23833","-0.44","-0.22","12"
"250","2012-11-09","-0.22","-0.22","-0.22","12"
"250","2012-11-10","-0.22","-0.22","-0.22","12"
"250","2012-11-11","-0.22","-0.22","-0.22","12"
"250","2012-11-12","-0.22","-0.22","-0.22","12"
"250","2012-11-13","-0.22","-0.22","-0.22","12"
"250","2012-11-14","-0.22","-0.22","-0.22","12"
"250","2012-11-15","-0.22","-0.22","-0.22","12"
"250","2012-11-16","-0.22","-0.22","-0.22","12"
"250","2012-11-17","-0.22","-0.22","-0.22","12"
"250","2012-11-18","-0.22","-0.22","-0.22","12"
"250","2012-11-19","-0.22","-0.22","-0.22","12"
"250","2012-11-20","-0.22","-0.22","-0.22","12"
"250","2012-11-21","-0.40333","-0.44","-0.22","12"
"250","2012-11-22","-0.44","-0.44","-0.44","12"
"250","2012-11-23","-0.44","-0.44","-0.44","12"
"250","2012-11-24","-0.44","-0.44","-0.44","12"
"250","2012-11-25","-0.44","-0.44","-0.44","12"
"250","2012-11-26","-0.44","-0.44","-0.44","12"
"250","2012-11-27","-0.44","-0.44","-0.44","12"
"250","2012-11-28","-0.44","-0.44","-0.44","12"
"250","2012-11-29","-0.44","-0.44","-0.44","12"
"250","2012-11-30","-0.44","-0.44","-0.44","12"
"250","2012-12-01","-0.47667","-0.66","-0.44","12"
"250","2012-12-02","-0.66","-0.66","-0.66","12"
"250","2012-12-03","-0.89","-0.89","-0.89","12"
"250","2012-12-04","-1.03667","-1.11","-0.89","12"
"250","2012-12-05","-1.31167","-1.33","-1.11","12"
"250","2012-12-06","-1.5025","-1.56","-1.33","12"
"250","2012-12-07","-1.67","-1.78","-1.56","12"
"250","2012-12-08","-1.78","-1.78","-1.78","12"
"250","2012-12-09","-1.89","-2","-1.78","12"
"250","2012-12-10","-2","-2","-2","12"
"250","2012-12-11","-2.14667","-2.22","-2","12"
"250","2012-12-12","-2.25833","-2.45","-2.22","12"
"250","2012-12-13","-2.45","-2.45","-2.45","12"
"250","2012-12-14","-2.45","-2.45","-2.45","12"
"250","2012-12-15","-2.45","-2.45","-2.45","12"
"250","2012-12-16","-2.63333","-2.67","-2.45","12"
"250","2012-12-17","-2.67","-2.67","-2.67","12"
"250","2012-12-18","-2.80417","-2.9","-2.67","12"
"250","2012-12-19","-2.9","-2.9","-2.9","12"
"250","2012-12-20","-2.9","-2.9","-2.9","12"
"250","2012-12-21","-2.9","-2.9","-2.9","12"
"250","2012-12-22","-3.075","-3.11","-2.9","12"
"250","2012-12-23","-2.97","-3.11","-2.9","12"
"250","2012-12-24","-2.9","-2.9","-2.9","12"
"250","2012-12-25","-2.9","-2.9","-2.9","12"
"250","2012-12-26","-2.9","-2.9","-2.9","12"
"250","2012-12-27","-2.9","-2.9","-2.9","12"
"250","2012-12-28","-3.0225","-3.11","-2.9","12"
"250","2012-12-29","-2.9","-2.9","-2.9","12"
"250","2012-12-30","-2.935","-3.11","-2.9","12"
"250","2012-12-31","-2.9","-2.9","-2.9","12"
"250","2013-01-01","-2.9","-2.9","-2.9","12"
"250","2013-01-02","-3.0225","-3.11","-2.9","12"
"250","2013-01-03","-2.9875","-3.11","-2.9","12"
"250","2013-01-04","-2.9","-2.9","-2.9","12"
"250","2013-01-05","-2.9","-2.9","-2.9","12"
"250","2013-01-06","-2.9","-2.9","-2.9","12"
"250","2013-01-07","-2.9","-2.9","-2.9","12"
"250","2013-01-08","-2.9","-2.9","-2.9","12"
"250","2013-01-09","-2.9","-2.9","-2.9","12"
"250","2013-01-10","-2.9","-2.9","-2.9","12"
"250","2013-01-11","-2.9","-2.9","-2.9","12"
"250","2013-01-12","-2.9","-2.9","-2.9","12"
"250","2013-01-13","-2.9","-2.9","-2.9","12"
"250","2013-01-14","-2.9","-2.9","-2.9","12"
"250","2013-01-15","-2.9175","-3.11","-2.9","12"
"250","2013-01-16","-3.11","-3.11","-3.11","12"
"250","2013-01-17","-3.11","-3.11","-3.11","12"
"250","2013-01-18","-3.11","-3.11","-3.11","12"
"250","2013-01-19","-3.11","-3.11","-3.11","12"
"250","2013-01-20","-3.11","-3.11","-3.11","12"
"250","2013-01-21","-3.11","-3.11","-3.11","12"
"250","2013-01-22","-3.11","-3.11","-3.11","12"
"250","2013-01-23","-3.11","-3.11","-3.11","12"
"250","2013-01-24","-3.165","-3.33","-3.11","12"
"250","2013-01-25","-3.33","-3.33","-3.33","12"
"250","2013-01-26","-3.33","-3.33","-3.33","12"
"250","2013-01-27","-3.33","-3.33","-3.33","12"
"250","2013-01-28","-3.33","-3.33","-3.33","12"
"250","2013-01-29","-3.33","-3.33","-3.33","12"
"250","2013-01-30","-3.33","-3.33","-3.33","12"
"250","2013-01-31","-3.36833","-3.56","-3.33","12"
"250","2013-02-01","-3.5025","-3.56","-3.33","12"
"250","2013-02-02","-3.56","-3.56","-3.56","12"
"250","2013-02-03","-3.56","-3.56","-3.56","12"
"250","2013-02-04","-3.725","-3.78","-3.56","12"
"250","2013-02-05","-3.78","-3.78","-3.78","12"
"250","2013-02-06","-3.85333","-4","-3.78","12"
"250","2013-02-07","-4","-4","-4","12"
"250","2013-02-08","-4","-4","-4","12"
"250","2013-02-09","-4","-4","-4","12"
"250","2013-02-10","-4","-4","-4","12"
"250","2013-02-11","-4","-4","-4","12"
"250","2013-02-12","-4","-4","-4","12"
"250","2013-02-13","-4","-4","-4","12"
"250","2013-02-14","-4","-4","-4","12"
"250","2013-02-15","-3.92667","-4","-3.78","12"
"250","2013-02-16","-3.92667","-4","-3.78","12"
"250","2013-02-17","-3.85333","-4","-3.78","12"
"250","2013-02-18","-3.90833","-4","-3.78","12"
"250","2013-02-19","-3.78","-3.78","-3.78","12"
"250","2013-02-20","-3.89","-4","-3.78","12"
"250","2013-02-21","-4","-4","-4","12"
"250","2013-02-22","-4","-4","-4","12"
"250","2013-02-23","-4","-4","-4","12"
"250","2013-02-24","-4","-4","-4","12"
"250","2013-02-25","-4","-4","-4","12"
"250","2013-02-26","-4","-4","-4","12"
"250","2013-02-27","-4","-4","-4","12"
"250","2013-02-28","-4","-4","-4","12"
"250","2013-03-01","-4","-4","-4","12"
"250","2013-03-02","-4.055","-4.22","-4","12"
"250","2013-03-03","-4.22","-4.22","-4.22","12"
"250","2013-03-04","-4.22","-4.22","-4.22","12"
"250","2013-03-05","-4.22","-4.22","-4.22","12"
"250","2013-03-06","-4.22","-4.22","-4.22","12"
"250","2013-03-07","-4.22","-4.22","-4.22","12"
"250","2013-03-08","-4.23833","-4.44","-4.22","12"
"250","2013-03-09","-4.44","-4.44","-4.44","12"
"250","2013-03-10","-4.44","-4.44","-4.44","12"
"250","2013-03-11","-4.44","-4.44","-4.44","12"
"250","2013-03-12","-4.44","-4.44","-4.44","12"
"250","2013-03-13","-4.45833","-4.66","-4.44","12"
"250","2013-03-14","-4.66","-4.66","-4.66","12"
"250","2013-03-15","-4.78833","-4.88","-4.66","12"
"250","2013-03-16","-4.88","-4.88","-4.88","12"
"250","2013-03-17","-4.88","-4.88","-4.88","12"
"250","2013-03-18","-4.88","-4.88","-4.88","12"
"250","2013-03-19","-4.88","-4.88","-4.88","12"
"250","2013-03-20","-4.88","-4.88","-4.88","12"
"250","2013-03-21","-4.88","-4.88","-4.88","12"
"250","2013-03-22","-4.88","-4.88","-4.88","12"
"250","2013-03-23","-4.88","-4.88","-4.88","12"
"250","2013-03-24","-4.88","-4.88","-4.88","12"
"250","2013-03-25","-4.88","-4.88","-4.88","12"
"250","2013-03-26","-4.88","-4.88","-4.88","12"
"250","2013-03-27","-4.88","-4.88","-4.88","12"
"250","2013-03-28","-4.88","-4.88","-4.88","12"
"250","2013-03-29","-4.88","-4.88","-4.88","12"
"250","2013-03-30","-4.88","-4.88","-4.88","12"
"250","2013-03-31","-4.88","-4.88","-4.88","12"
"250","2013-04-01","-4.88","-4.88","-4.88","12"
"250","2013-04-02","-4.88","-4.88","-4.88","12"
"250","2013-04-03","-4.88","-4.88","-4.88","12"
"250","2013-04-04","-4.88","-4.88","-4.88","12"
"250","2013-04-05","-4.88","-4.88","-4.88","12"
"250","2013-04-06","-4.88","-4.88","-4.88","12"
"250","2013-04-07","-4.88","-4.88","-4.88","12"
"250","2013-04-08","-4.88","-4.88","-4.88","12"
"250","2013-04-09","-4.88","-4.88","-4.88","12"
"250","2013-04-10","-4.88","-4.88","-4.88","12"
"250","2013-04-11","-4.88","-4.88","-4.88","12"
"250","2013-04-12","-4.88","-4.88","-4.88","12"
"250","2013-04-13","-4.88","-4.88","-4.88","12"
"250","2013-04-14","-4.88","-4.88","-4.88","12"
"250","2013-04-15","-4.88","-4.88","-4.88","12"
"250","2013-04-16","-4.88","-4.88","-4.88","12"
"250","2013-04-17","-4.88","-4.88","-4.88","12"
"250","2013-04-18","-4.825","-4.88","-4.66","12"
"250","2013-04-19","-4.66","-4.66","-4.66","12"
"250","2013-04-20","-4.66","-4.66","-4.66","12"
"250","2013-04-21","-4.66","-4.66","-4.66","12"
"250","2013-04-22","-4.56833","-4.66","-4.44","12"
"250","2013-04-23","-4.44","-4.44","-4.44","12"
"250","2013-04-24","-4.44","-4.44","-4.44","12"
"250","2013-04-25","-4.44","-4.44","-4.44","12"
"250","2013-04-26","-4.20083","-4.44","-3.11","12"
"250","2013-04-27","-3.25833","-3.56","-3.11","12"
"250","2013-04-28","-3.56","-3.56","-3.56","12"
"250","2013-04-29","-3.56","-3.56","-3.56","12"
"250","2013-04-30","-3.09417","-3.56","-1.56","12"
"250","2013-05-01","-1.10917","-1.33","-0.66","12"
"250","2013-05-02","-1.11","-1.33","-0.89","12"
"250","2013-05-03","-0.75583","-1.11","-0.44","12"
"250","2013-05-04","-0.89","-0.89","-0.89","12"
"250","2013-05-05","-0.85167","-0.89","-0.66","12"
"250","2013-05-06","-0.795","-0.89","-0.44","12"
"250","2013-05-07","-0.23833","-0.44","0","12"
"250","2013-05-08","0","0","0","12"
"250","2013-05-09","0","0","0","12"
"250","2013-05-10","0","0","0","12"
"250","2013-05-11","0","0","0","12"
"250","2013-05-12","0","0","0","12"
"250","2013-05-13","0","0","0","12"
"250","2013-05-14","0","0","0","12"
"250","2013-05-15","0","0","0","12"
"250","2013-05-16","0","0","0","12"
"250","2013-05-17","0","0","0","12"
"250","2013-05-18","0","0","0","12"
"250","2013-05-19","0","0","0","12"
"250","2013-05-20","0","0","0","12"
"250","2013-05-21","0","0","0","12"
"250","2013-05-22","0","0","0","12"
"250","2013-05-23","0","0","0","12"
"250","2013-05-24","0","0","0","12"
"250","2013-05-25","0","0","0","12"
"250","2013-05-26","0","0","0","12"
"250","2013-05-27","0","0","0","12"
"250","2013-05-28","0","0","0","12"
"250","2013-05-29","0","0","0","12"
"250","2013-05-30","0","0","0","12"
"250","2013-05-31","0","0","0","12"
"250","2013-06-01","0","0","0","12"
"250","2013-06-02","0","0","0","12"
"250","2013-06-03","0","0","0","12"
"250","2013-06-04","0","0","0","12"
"250","2013-06-05","0","0","0","12"
"250","2013-06-06","0","0","0","12"
"250","2013-06-07","0","0","0","12"
"250","2013-06-08","0","0","0","12"
"250","2013-06-09","0","0","0","12"
"250","2013-06-10","0","0","0","12"
"250","2013-06-11","0","0","0","12"
"250","2013-06-12","0","0","0","12"
"250","2013-06-13","0","0","0","12"
"250","2013-06-14","0","0","0","12"
"250","2013-06-15","0","0","0","12"
"250","2013-06-16","0","0","0","12"
"250","2013-06-17","0","0","0","12"
"250","2013-06-18","0","0","0","12"
"250","2013-06-19","0","0","0","12"
"250","2013-06-20","0","0","0","12"
"250","2013-06-21","0","0","0","12"
"250","2013-06-22","0","0","0","12"
"250","2013-06-23","0","0","0","12"
"250","2013-06-24","0","0","0","12"
"250","2013-06-25","0","0","0","12"
"250","2013-06-26","0","0","0","12"
"250","2013-06-27","0","0","0","12"
"250","2013-06-28","0","0","0","12"
"250","2013-06-29","0","0","0","12"
"250","2013-06-30","0","0","0","12"
"250","2013-07-01","0","0","0","12"
"250","2013-07-02","0","0","0","12"
"250","2013-07-03","0","0","0","12"
"250","2013-07-04","0","0","0","12"
"250","2013-07-05","0","0","0","12"
"250","2013-07-06","0","0","0","12"
"250","2013-07-07","0","0","0","12"
"250","2013-07-08","0","0","0","12"
"250","2013-07-09","0","0","0","12"
"250","2013-07-10","0","0","0","12"
"250","2013-07-11","0","0","0","12"
"250","2013-07-12","0","0","0","12"
"250","2013-07-13","0","0","0","12"
"250","2013-07-14","0","0","0","12"
"250","2013-07-15","0.01917","0","0.23","12"
"250","2013-07-16","0.31583","0","0.89","12"
"250","2013-07-17","1.37417","0.89","2.69","12"
"250","2013-07-18","2.19833","1.33","3.14","12"
"250","2013-07-19","3.98583","1.78","6.12","12"
"250","2013-07-20","5.5175","3.14","8","12"
"250","2013-07-21","6.82167","4.28","9.2","12"
"250","2013-07-22","8.05667","5.66","10.65","12"
"250","2013-07-23","8.18167","5.43","10.9","12"
"250","2013-07-24","8.90583","7.29","10.41","12"
"250","2013-07-25","9.47167","7.77","11.4","12"
"250","2013-07-26","10.95583","8.24","13.68","12"
"250","2013-07-27","12.59","9.93","14.71","12"
"250","2013-07-28","13.53583","11.4","15.23","12"
"250","2013-07-29","8.67667","5.89","13.42","12"
"250","2013-07-30","6.79917","4.74","8.96","12"
"250","2013-07-31","8.37833","5.89","10.9","12"
"250","2013-08-01","10.395","8","12.91","12"
"250","2013-08-02","11.96083","9.44","14.45","12"
"250","2013-08-03","12.93667","11.4","14.45","12"
"250","2013-08-04","12.55833","10.9","13.94","12"
"250","2013-08-05","12.68917","10.41","14.71","12"
"250","2013-08-06","12.95917","11.15","14.71","12"
"250","2013-08-07","10.41417","9.68","12.15","12"
"250","2013-08-08","8.64","8","9.2","12"
"250","2013-08-09","7.78583","7.29","8.48","12"
"250","2013-08-10","7.0125","4.97","8.96","12"
"250","2013-08-11","8.0575","5.66","10.17","12"
"250","2013-08-12","9.27","7.05","11.15","12"
"250","2013-08-13","9.95583","8","11.9","12"
"250","2013-08-14","9.14417","7.53","10.17","12"
"250","2013-08-15","8.56833","6.35","10.41","12"
"250","2013-08-16","9.32917","7.29","11.15","12"
"250","2013-08-17","9.8325","8","11.4","12"
"250","2013-08-18","10.38083","8.72","12.15","12"
"250","2013-08-19","9.825","8.96","11.15","12"
"250","2013-08-20","7.31833","5.43","8.48","12"
"250","2013-08-21","7.42333","5.2","9.44","12"
"250","2013-08-22","8.88833","6.82","10.9","12"
"250","2013-08-23","10.23583","8.48","11.64","12"
"250","2013-08-24","9.02167","7.53","10.41","12"
"250","2013-08-25","5.22","4.28","6.59","12"
"250","2013-08-26","4.99083","3.37","6.35","12"
"250","2013-08-27","5.43083","4.28","6.59","12"
"250","2013-08-28","5.5675","4.05","7.05","12"
"250","2013-08-29","6.09","4.51","7.77","12"
"250","2013-08-30","6.45833","4.97","7.77","12"
"250","2013-08-31","6.59333","4.97","8","12"
"250","2013-09-01","6.67","5.2","7.77","12"
"250","2013-09-02","6.30167","4.97","7.53","12"
"250","2013-09-03","7.16333","5.66","8.96","12"
"250","2013-09-04","8.38583","6.82","10.17","12"
"250","2013-09-05","9.32583","7.77","10.9","12"
"250","2013-09-06","9.685","8.72","10.9","8"
"250","2014-09-05","7.146","6.15","10.2","5"
"250","2014-09-06","5.6725","4.54","6.62","12"
"250","2014-09-07","6.1925","5.23","7.08","12"
"250","2014-09-08","6.8375","5.69","8.03","12"
"250","2014-09-09","7.48","6.85","8.03","12"
"250","2014-09-10","7.02917","6.15","7.8","12"
"250","2014-09-11","6.26917","5.46","7.08","12"
"250","2014-09-12","4.75333","3.86","5.46","12"
"250","2014-09-13","4.88583","3.86","5.69","12"
"250","2014-09-14","5.41667","4.31","6.37","12"
"250","2014-09-15","5.60333","4.76","6.37","12"
"250","2014-09-16","5.855","4.76","6.84","12"
"250","2014-09-17","6.355","5.45","7.07","12"
"250","2014-09-18","6.49083","5.91","6.84","12"
"250","2014-09-19","6.1425","5.68","6.84","12"
"250","2014-09-20","6.31667","5.68","7.07","12"
"250","2014-09-21","5.87167","5.22","6.37","12"
"250","2014-09-22","4.26417","3.16","4.99","12"
"250","2014-09-23","2.22","1.13","2.94","12"
"250","2014-09-24","2.78583","1.8","3.85","12"
"250","2014-09-25","2.56667","2.02","3.39","12"
"250","2014-09-26","1.7775","0.9","2.7","12"
"250","2014-09-27","2.73667","2.02","3.61","12"
"250","2014-09-28","3.34417","2.7","3.84","12"
"250","2014-09-29","3.34333","2.7","4.06","12"
"250","2014-09-30","4.32833","4.06","4.75","12"
"250","2014-10-01","4.67333","4.06","5.21","12"
"250","2014-10-02","3.79917","3.15","4.98","12"
"250","2014-10-03","3.05833","2.24","3.61","12"
"250","2014-10-04","3.17333","2.47","3.84","12"
"250","2014-10-05","3.05583","2.24","3.83","12"
"250","2014-10-06","1.84083","1.33","3.14","12"
"250","2014-10-07","1.72833","1.11","2.69","12"
"250","2014-10-08","2.6875","2.01","3.37","12"
"250","2014-10-09","2.19667","1.78","2.92","12"
"250","2014-10-10","3.03083","2.46","3.83","12"
"250","2014-10-11","3.6925","3.14","4.51","12"
"250","2014-10-12","3.46583","2.69","4.05","12"
"250","2014-10-13","3.69417","2.69","4.05","12"
"250","2014-10-14","1.59583","1.11","2.46","12"
"250","2014-10-15","1.87833","1.33","2.69","12"
"250","2014-10-16","2.39917","1.77","3.36","12"
"250","2014-10-17","3.30417","2.45","3.82","12"
"250","2014-10-18","2.01583","1.77","2.22","12"
"250","2014-10-19","1.67917","1.32","2","12"
"250","2014-10-20","2.48833","2","3.13","12"
"250","2014-10-21","3.28667","1.55","3.59","12"
"250","2014-10-22","1.305","1.1","1.77","12"
"250","2014-10-23","0.89833","0.88","1.1","12"
"250","2014-10-24","0.715","0.66","0.88","12"
"250","2014-10-25","0.66","0.66","0.66","12"
"250","2014-10-26","0.65917","0.65","0.66","12"
"250","2014-10-27","0.35167","0.21","0.65","12"
"250","2014-10-28","0","-0.24","0.21","12"
"250","2014-10-29","-0.33167","-0.46","-0.24","12"
"250","2014-10-30","-0.46","-0.46","-0.46","12"
"250","2014-10-31","-0.405","-0.46","-0.24","12"
"250","2014-11-01","-0.25833","-0.46","-0.24","12"
"250","2014-11-02","-0.38667","-0.46","-0.24","12"
"250","2014-11-03","-0.53333","-0.68","-0.46","12"
"250","2014-11-04","-0.58833","-0.68","-0.46","12"
"250","2014-11-05","-0.24","-0.24","-0.24","12"
"250","2014-11-06","-0.02417","-0.03","-0.02","12"
"250","2014-11-07","-0.03","-0.03","-0.03","12"
"250","2014-11-08","-0.03","-0.03","-0.03","12"
"250","2014-11-09","-0.17667","-0.25","-0.03","12"
"250","2014-11-10","-0.25","-0.25","-0.25","12"
"250","2014-11-11","-0.03","-0.03","-0.03","12"
"250","2014-11-12","-0.03","-0.03","-0.03","12"
"250","2014-11-13","-0.03","-0.03","-0.03","12"
"250","2014-11-14","-0.03","-0.03","-0.03","12"
"250","2014-11-15","-0.03","-0.03","-0.03","12"
"250","2014-11-16","-0.03","-0.03","-0.03","12"
"250","2014-11-17","-0.03833","-0.04","-0.03","12"
"250","2014-11-18","-0.04","-0.04","-0.04","12"
"250","2014-11-19","-0.04","-0.04","-0.04","12"
"250","2014-11-20","-0.04","-0.04","-0.04","12"
"250","2014-11-21","-0.04","-0.04","-0.04","12"
"250","2014-11-22","-0.04","-0.04","-0.04","12"
"250","2014-11-23","-0.04","-0.04","-0.04","12"
"250","2014-11-24","-0.04","-0.04","-0.04","12"
"250","2014-11-25","-0.04","-0.04","-0.04","12"
"250","2014-11-26","-0.04","-0.04","-0.04","12"
"250","2014-11-27","-0.0425","-0.05","-0.04","12"
"250","2014-11-28","-0.05","-0.05","-0.05","12"
"250","2014-11-29","-0.05","-0.05","-0.05","12"
"250","2014-11-30","-0.05","-0.05","-0.05","12"
"250","2014-12-01","-0.05","-0.05","-0.05","12"
"250","2014-12-02","-0.05","-0.05","-0.05","12"
"250","2014-12-03","-0.05","-0.05","-0.05","12"
"250","2014-12-04","-0.05","-0.05","-0.05","12"
"250","2014-12-05","-0.19667","-0.27","-0.05","12"
"250","2014-12-06","-0.27","-0.27","-0.27","12"
"250","2014-12-07","-0.45333","-0.49","-0.27","12"
"250","2014-12-08","-0.5875","-0.72","-0.49","12"
"250","2014-12-09","-0.835","-0.95","-0.72","12"
"250","2014-12-10","-0.95","-0.95","-0.95","12"
"250","2014-12-11","-1.115","-1.17","-0.95","12"
"250","2014-12-12","-1.26167","-1.39","-1.17","12"
"250","2014-12-13","-1.24333","-1.39","-1.17","12"
"250","2014-12-14","-1.37167","-1.39","-1.17","12"
"250","2014-12-15","-1.39","-1.39","-1.39","12"
"250","2014-12-16","-1.39","-1.39","-1.39","12"
"250","2014-12-17","-1.39","-1.39","-1.39","12"
"250","2014-12-18","-1.39","-1.39","-1.39","12"
"250","2014-12-19","-1.27167","-1.4","-1.18","12"
"250","2014-12-20","-1.19833","-1.4","-1.18","12"
"250","2014-12-21","-1.19833","-1.4","-1.18","12"
"250","2014-12-22","-1.18","-1.18","-1.18","12"
"250","2014-12-23","-1.18","-1.18","-1.18","12"
"250","2014-12-24","-1.18","-1.18","-1.18","12"
"250","2014-12-25","-1.18","-1.18","-1.18","12"
"250","2014-12-26","-1.25333","-1.4","-1.18","12"
"250","2014-12-27","-1.4","-1.4","-1.4","12"
"250","2014-12-28","-1.6475","-1.85","-1.4","12"
"250","2014-12-29","-1.90917","-2.08","-1.85","12"
"250","2014-12-30","-2.11667","-2.3","-2.08","12"
"250","2014-12-31","-2.3","-2.3","-2.3","12"
"250","2015-01-01","-2.3","-2.3","-2.3","12"
"250","2015-01-02","-2.3","-2.3","-2.3","12"
"250","2015-01-03","-2.31917","-2.53","-2.3","12"
"250","2015-01-04","-2.37667","-2.53","-2.3","12"
"250","2015-01-05","-2.3575","-2.53","-2.3","12"
"250","2015-01-06","-2.3","-2.3","-2.3","12"
"250","2015-01-07","-2.3","-2.3","-2.3","12"
"250","2015-01-08","-2.3","-2.3","-2.3","12"
"250","2015-01-09","-2.3075","-2.31","-2.3","12"
"250","2015-01-10","-2.31","-2.31","-2.31","12"
"250","2015-01-11","-2.31","-2.31","-2.31","12"
"250","2015-01-12","-2.31","-2.31","-2.31","12"
"250","2015-01-13","-2.31","-2.31","-2.31","12"
"250","2015-01-14","-2.31","-2.31","-2.31","12"
"250","2015-01-15","-2.31","-2.31","-2.31","12"
"250","2015-01-16","-2.31","-2.31","-2.31","12"
"250","2015-01-17","-2.31","-2.31","-2.31","12"
"250","2015-01-18","-2.50167","-2.54","-2.31","12"
"250","2015-01-19","-2.54167","-2.55","-2.54","12"
"250","2015-01-20","-2.55","-2.55","-2.55","12"
"250","2015-01-21","-2.75167","-2.77","-2.55","12"
"250","2015-01-22","-2.77","-2.77","-2.77","12"
"250","2015-01-23","-2.77","-2.77","-2.77","12"
"250","2015-01-24","-2.77","-2.77","-2.77","12"
"250","2015-01-25","-2.98083","-3","-2.77","12"
"250","2015-01-26","-3","-3","-3","12"
"250","2015-01-27","-3.175","-3.21","-3","12"
"250","2015-01-28","-3.21","-3.21","-3.21","12"
"250","2015-01-29","-3.30167","-3.43","-3.21","12"
"250","2015-01-30","-3.43583","-3.44","-3.43","12"
"250","2015-01-31","-3.555","-3.67","-3.44","12"
"250","2015-02-01","-3.67","-3.67","-3.67","12"
"250","2015-02-02","-3.67","-3.67","-3.67","12"
"250","2015-02-03","-3.74333","-3.89","-3.67","12"
"250","2015-02-04","-3.89","-3.89","-3.89","12"
"250","2015-02-05","-3.89","-3.89","-3.89","12"
"250","2015-02-06","-3.89","-3.89","-3.89","12"
"250","2015-02-07","-3.89","-3.89","-3.89","12"
"250","2015-02-08","-3.89","-3.89","-3.89","12"
"250","2015-02-09","-3.89","-3.89","-3.89","12"
"250","2015-02-10","-3.9","-3.9","-3.9","12"
"250","2015-02-11","-3.9","-3.9","-3.9","12"
"250","2015-02-12","-3.9","-3.9","-3.9","12"
"250","2015-02-13","-3.93667","-4.12","-3.9","12"
"250","2015-02-14","-4.08333","-4.12","-3.9","12"
"250","2015-02-15","-4.12","-4.12","-4.12","12"
"250","2015-02-16","-4.12","-4.12","-4.12","12"
"250","2015-02-17","-4.12","-4.12","-4.12","12"
"250","2015-02-18","-4.12","-4.12","-4.12","12"
"250","2015-02-19","-4.12","-4.12","-4.12","12"
"250","2015-02-20","-4.27","-4.35","-4.12","12"
"250","2015-02-21","-4.35","-4.35","-4.35","12"
"250","2015-02-22","-4.405","-4.57","-4.35","12"
"250","2015-02-23","-4.55167","-4.57","-4.35","12"
"250","2015-02-24","-4.57","-4.57","-4.57","12"
"250","2015-02-25","-4.58833","-4.79","-4.57","12"
"250","2015-02-26","-4.79","-4.79","-4.79","12"
"250","2015-02-27","-4.79","-4.79","-4.79","12"
"250","2015-02-28","-4.79","-4.79","-4.79","12"
"250","2015-03-01","-4.79","-4.79","-4.79","12"
"250","2015-03-02","-4.79","-4.79","-4.79","12"
"250","2015-03-03","-4.7975","-4.8","-4.79","12"
"250","2015-03-04","-4.91","-5.02","-4.8","12"
"250","2015-03-05","-5.02","-5.02","-5.02","12"
"250","2015-03-06","-5.02","-5.02","-5.02","12"
"250","2015-03-07","-4.89167","-5.02","-4.8","12"
"250","2015-03-08","-4.8","-4.8","-4.8","12"
"250","2015-03-09","-4.8","-4.8","-4.8","12"
"250","2015-03-10","-4.8","-4.8","-4.8","12"
"250","2015-03-11","-4.8","-4.8","-4.8","12"
"250","2015-03-12","-4.8","-4.8","-4.8","12"
"250","2015-03-13","-4.80167","-4.81","-4.8","12"
"250","2015-03-14","-4.81","-4.81","-4.81","12"
"250","2015-03-15","-4.81","-4.81","-4.81","12"
"250","2015-03-16","-4.81","-4.81","-4.81","12"
"250","2015-03-17","-4.77333","-4.81","-4.59","12"
"250","2015-03-18","-4.59","-4.59","-4.59","12"
"250","2015-03-19","-4.59","-4.59","-4.59","12"
"250","2015-03-20","-4.59","-4.59","-4.59","12"
"250","2015-03-21","-4.59","-4.59","-4.59","12"
"250","2015-03-22","-4.59","-4.59","-4.59","12"
"250","2015-03-23","-4.59","-4.59","-4.59","12"
"250","2015-03-24","-4.595","-4.6","-4.59","12"
"250","2015-03-25","-4.6","-4.6","-4.6","12"
"250","2015-03-26","-4.6","-4.6","-4.6","12"
"250","2015-03-27","-4.6","-4.6","-4.6","12"
"250","2015-03-28","-4.6","-4.6","-4.6","12"
"250","2015-03-29","-4.6","-4.6","-4.6","12"
"250","2015-03-30","-4.6","-4.6","-4.6","12"
"250","2015-03-31","-4.545","-4.6","-4.38","12"
"250","2015-04-01","-4.38","-4.38","-4.38","12"
"250","2015-04-02","-4.38","-4.38","-4.38","12"
"250","2015-04-03","-4.38","-4.38","-4.38","12"
"250","2015-04-04","-4.38917","-4.39","-4.38","12"
"250","2015-04-05","-4.39","-4.39","-4.39","12"
"250","2015-04-06","-4.26167","-4.39","-4.17","12"
"250","2015-04-07","-4.17","-4.17","-4.17","12"
"250","2015-04-08","-4.17","-4.17","-4.17","12"
"250","2015-04-09","-4.17","-4.17","-4.17","12"
"250","2015-04-10","-4.17","-4.17","-4.17","12"
"250","2015-04-11","-4.07833","-4.17","-3.95","12"
"250","2015-04-12","-3.95","-3.95","-3.95","12"
"250","2015-04-13","-3.95","-3.95","-3.95","12"
"250","2015-04-14","-3.95333","-3.96","-3.95","12"
"250","2015-04-15","-3.96","-3.96","-3.96","12"
"250","2015-04-16","-3.96","-3.96","-3.96","12"
"250","2015-04-17","-3.96","-3.96","-3.96","12"
"250","2015-04-18","-3.96","-3.96","-3.96","12"
"250","2015-04-19","-3.74","-3.74","-3.74","12"
"250","2015-04-20","-3.74","-3.74","-3.74","12"
"250","2015-04-21","-3.74","-3.74","-3.74","12"
"250","2015-04-22","-3.74","-3.74","-3.74","12"
"250","2015-04-23","-3.54917","-3.74","-3.29","12"
"250","2015-04-24","-3.1675","-3.29","-3.08","12"
"250","2015-04-25","-3.0875","-3.09","-3.08","12"
"250","2015-04-26","-3.03333","-3.09","-2.64","12"
"250","2015-04-27","-2.06167","-2.41","-1.97","12"
"250","2015-04-28","-1.78667","-1.97","-1.75","12"
"250","2015-04-29","-1.97","-1.97","-1.97","12"
"250","2015-04-30","-2.135","-2.19","-1.97","12"
"250","2015-05-01","-2.0975","-2.19","-1.52","12"
"250","2015-05-02","-0.85333","-1.3","-0.41","12"
"250","2015-05-03","-0.16917","-0.41","0.04","12"
"250","2015-05-04","0.02083","-0.19","0.04","12"
"250","2015-05-05","0.03833","0.03","0.04","12"
"250","2015-05-06","0.03","0.03","0.03","12"
"250","2015-05-07","0.03","0.03","0.03","12"
"250","2015-05-08","0.03","0.03","0.03","12"
"250","2015-05-09","0.03","0.03","0.03","12"
"250","2015-05-10","0.03","0.03","0.03","12"
"250","2015-05-11","0.03","0.03","0.03","12"
"250","2015-05-12","0.03","0.03","0.03","12"
"250","2015-05-13","0.03","0.03","0.03","12"
"250","2015-05-14","0.03","0.03","0.03","12"
"250","2015-05-15","0.03","0.03","0.03","12"
"250","2015-05-16","0.025","0.02","0.03","12"
"250","2015-05-17","0.02","0.02","0.02","12"
"250","2015-05-18","0.02","0.02","0.02","12"
"250","2015-05-19","0.02","0.02","0.02","12"
"250","2015-05-20","0.02","0.02","0.02","12"
"250","2015-05-21","0.02","0.02","0.02","12"
"250","2015-05-22","0.02","0.02","0.02","12"
"250","2015-05-23","0.02","0.02","0.02","12"
"250","2015-05-24","0.02","0.02","0.02","12"
"250","2015-05-25","0.02","0.02","0.02","12"
"250","2015-05-26","0.02","0.02","0.02","12"
"250","2015-05-27","0.01083","0.01","0.02","12"
"250","2015-05-28","0.01","0.01","0.01","12"
"250","2015-05-29","0.01","0.01","0.01","12"
"250","2015-05-30","0.01","0.01","0.01","12"
"250","2015-05-31","0.01","0.01","0.01","12"
"250","2015-06-01","0.01","0.01","0.01","12"
"250","2015-06-02","0.01","0.01","0.01","12"
"250","2015-06-03","0.01","0.01","0.01","12"
"250","2015-06-04","0.01","0.01","0.01","12"
"250","2015-06-05","0.01","0.01","0.01","12"
"250","2015-06-06","0.00667","0","0.01","12"
"250","2015-06-07","0","0","0","12"
"250","2015-06-08","0","0","0","12"
"250","2015-06-09","0","0","0","12"
"250","2015-06-10","0","0","0","12"
"250","2015-06-11","0","0","0","12"
"250","2015-06-12","0","0","0","12"
"250","2015-06-13","0","0","0","12"
"250","2015-06-14","0","0","0","12"
"250","2015-06-15","0","0","0","12"
"250","2015-06-16","0","0","0","12"
"250","2015-06-17","-0.00667","-0.01","0","12"
"250","2015-06-18","-0.01","-0.01","-0.01","12"
"250","2015-06-19","-0.01","-0.01","-0.01","12"
"250","2015-06-20","-0.01","-0.01","-0.01","12"
"250","2015-06-21","-0.01","-0.01","-0.01","12"
"250","2015-06-22","-0.01","-0.01","-0.01","12"
"250","2015-06-23","-0.01","-0.01","-0.01","12"
"250","2015-06-24","0.06","-0.01","0.2","12"
"250","2015-06-25","0.74167","-0.01","1.54","12"
"250","2015-06-26","2.45667","0.65","4.96","12"
"250","2015-06-27","4.48333","2.9","6.11","12"
"250","2015-06-28","5.46167","3.12","7.75","12"
"250","2015-06-29","6.8775","4.95","8.71","12"
"250","2015-06-30","8.24333","5.87","10.65","12"
"250","2015-07-01","9.72417","7.99","11.39","12"
"250","2015-07-02","10.77333","8.71","12.92","12"
"250","2015-07-03","11.97083","10.4","13.43","12"
"250","2015-07-04","12.7075","11.15","14.2","12"
"250","2015-07-05","13.21917","11.39","14.46","12"
"250","2015-07-06","13.21667","11.9","13.94","12"
"250","2015-07-07","13.36833","11.9","14.98","12"
"250","2015-07-08","11.62417","10.4","13.17","12"
"250","2015-07-09","9.65333","7.74","11.38","12"
"250","2015-07-10","9.86583","7.74","12.14","12"
"250","2015-07-11","11.40083","9.67","13.16","12"
"250","2015-07-12","11.79167","10.15","13.42","12"
"250","2015-07-13","11.515","10.39","12.65","12"
"250","2015-07-14","11.73583","9.91","13.42","12"
"250","2015-07-15","12.34083","10.39","13.93","12"
"250","2015-07-16","13.0825","11.38","14.71","12"
"250","2015-07-17","12.95","11.89","13.93","12"
"250","2015-07-18","10.645","9.91","11.64","12"
"250","2015-07-19","10.83417","9.17","12.9","12"
"250","2015-07-20","11.0075","9.9","11.88","12"
"250","2015-07-21","11.7","10.14","13.15","12"
"250","2015-07-22","12.4725","11.37","13.41","12"
"250","2015-07-23","11.08667","10.38","11.88","12"
"250","2015-07-24","11.55417","10.14","13.67","12"
"250","2015-07-25","9.6975","8.69","10.88","12"
"250","2015-07-26","8.04083","5.85","9.9","12"
"250","2015-07-27","8.4125","6.78","9.41","12"
"250","2015-07-28","8.49917","6.55","10.38","12"
"250","2015-07-29","8.78833","7.72","9.9","12"
"250","2015-07-30","7.4675","6.54","8.2","12"
"250","2015-07-31","7.4","5.15","9.4","12"
"250","2015-08-01","8.28083","7.49","9.16","12"
"250","2015-08-02","7.9675","6.54","9.65","12"
"250","2015-08-03","9.4325","7.72","11.12","12"
"250","2015-08-04","10.38083","9.16","11.36","12"
"250","2015-08-05","10.65333","8.92","12.12","12"
"250","2015-08-06","11.55917","10.62","12.89","12"
"250","2015-08-07","12.655","11.36","13.91","12"
"250","2015-08-08","12.88833","11.87","13.66","12"
"250","2015-08-09","11.15333","10.36","12.37","12"
"250","2015-08-10","9.75667","8.91","10.36","12"
"250","2015-08-11","9.52","8.19","10.86","12"
"250","2015-08-12","10.84667","9.39","12.36","12"
"250","2015-08-13","11.67667","10.36","12.88","12"
"250","2015-08-14","9.92667","8.43","12.11","12"
"250","2015-08-15","7.2","6.3","7.95","12"
"250","2015-08-16","5.50667","4.45","6.53","12"
"250","2015-08-17","6.2575","5.83","7","12"
"250","2015-08-18","5.71667","4.91","6.3","12"
"250","2015-08-19","5.0625","4.68","5.6","12"
"250","2015-08-20","5.21","3.75","6.75","12"
"250","2015-08-21","6.255","4.9","7.47","12"
"250","2015-08-22","6.85833","5.59","8.18","12"
"250","2015-08-23","7.13083","6.52","7.7","12"
"250","2015-08-24","6.69667","6.05","7.23","12"
"250","2015-08-25","5.68833","4.67","6.52","12"
"250","2015-08-26","5.83167","4.44","7.47","12"
"250","2015-08-27","7.47167","6.05","9.14","12"
"250","2015-08-28","8.80417","7.47","9.87","12"
"250","2015-08-29","9.77167","8.66","11.1","12"
"250","2015-08-30","10.10833","9.14","10.84","12"
"250","2015-08-31","9.85833","8.89","10.59","12"
"250","2015-09-01","9.10455","8.24","9.86","11"
"250","2015-09-02","7.865","7.29","8.24","12"
"250","2015-09-03","6.64583","5.89","7.29","12"
"250","2015-09-04","5.35333","4.51","6.12","12"
"250","2015-09-05","4.43583","3.37","5.66","12"
"250","2015-09-06","2.97333","1.78","4.05","12"
"250","2015-09-07","3.125","1.78","4.05","12"
"250","2015-09-08","3.40833","2.23","4.51","12"
"250","2015-09-09","4.13167","3.14","5.2","12"
"250","2015-09-10","4.24583","3.37","5.2","12"
"250","2015-09-11","3.67333","3.14","4.28","12"
"250","2015-09-12","4.17","3.14","5.2","12"
"250","2015-09-13","4.98917","4.51","5.43","12"
"250","2015-09-14","4.55","3.83","5.2","12"
"250","2015-09-15","3.46583","2.46","4.51","12"
"250","2015-09-16","4.77833","4.05","5.66","12"
"250","2015-09-17","4.87417","4.05","5.43","12"
"250","2015-09-18","3.56083","2.92","4.05","12"
"250","2015-09-19","2.42667","1.56","3.14","12"
"250","2015-09-20","2.2925","1.56","2.69","12"
"250","2015-09-21","1.78583","0.89","2.69","12"
"250","2015-09-22","2.55667","1.56","3.6","12"
"250","2015-09-23","1.61333","1.11","2.69","12"
"250","2015-09-24","0.555","0.23","1.11","12"
"250","2015-09-25","0.06","-0.22","0.23","12"
"250","2015-09-26","0.2425","0","0.67","12"
"250","2015-09-27","0.65","0.23","1.33","12"
"250","2015-09-28","0.59583","0.23","1.11","12"
"250","2015-09-29","0.31583","0","0.67","12"
"250","2015-09-30","-0.07167","-0.44","0.23","12"
"250","2015-10-01","-0.07333","-0.22","0","12"
"250","2015-10-02","0.03917","-0.44","0.67","12"
"250","2015-10-03","0.89167","0.23","1.78","12"
"250","2015-10-04","0.64583","0.44","1.33","12"
"250","2015-10-05","1.17333","0.23","2.69","12"
"250","2015-10-06","2.93583","2.69","3.6","12"
"250","2015-10-07","2.25333","1.78","2.69","12"
"250","2015-10-08","2.04417","1.56","2.46","12"
"250","2015-10-09","0.94417","0.44","1.56","12"
"250","2015-10-10","0.68417","0.44","1.33","12"
"250","2015-10-11","-0.2375","-0.66","0.23","12"
"250","2015-10-12","-0.27333","-0.66","0.23","12"
"250","2015-10-13","0.32083","0.23","0.67","12"
"250","2015-10-14","-0.2925","-0.44","0.23","12"
"250","2015-10-15","-0.795","-0.89","-0.44","12"
"250","2015-10-16","-0.69833","-0.89","-0.66","12"
"250","2015-10-17","-0.66","-0.66","-0.66","12"
"250","2015-10-18","-0.775","-0.89","-0.66","12"
"250","2015-10-19","-0.79417","-0.89","-0.66","12"
"250","2015-10-20","-1.20167","-1.33","-1.11","12"
"250","2015-10-21","-1.61333","-1.78","-1.33","12"
"250","2015-10-22","-1.725","-1.78","-1.56","12"
"250","2015-10-23","-1.20167","-1.33","-1.11","12"
"250","2015-10-24","-1.07333","-1.11","-0.89","12"
"250","2015-10-25","-0.77583","-0.89","-0.44","12"
"250","2015-10-26","-0.55","-0.66","-0.44","12"
"250","2015-10-27","-1.0175","-1.11","-0.66","12"
"250","2015-10-28","-1.03667","-1.11","-0.89","12"
"250","2015-10-29","-0.68","-0.89","-0.44","12"
"250","2015-10-30","-0.62333","-0.66","-0.44","12"
"250","2015-10-31","-0.66","-0.66","-0.66","12"
"250","2015-11-01","-0.9625","-1.11","-0.66","12"
"250","2015-11-02","-1.44583","-1.56","-1.11","12"
"250","2015-11-03","-1.31333","-1.56","-1.11","12"
"250","2015-11-04","-1.11","-1.11","-1.11","12"
"250","2015-11-05","-1.11","-1.11","-1.11","12"
"250","2015-11-06","-1.11","-1.11","-1.11","12"
"250","2015-11-07","-1.09167","-1.11","-0.89","12"
"250","2015-11-08","-0.8325","-0.89","-0.66","12"
"250","2015-11-09","-0.66","-0.66","-0.66","12"
"250","2015-11-10","-0.66","-0.66","-0.66","12"
"250","2015-11-11","-0.66","-0.66","-0.66","12"
"250","2015-11-12","-0.7175","-0.89","-0.66","12"
"250","2015-11-13","-0.7175","-0.89","-0.66","12"
"250","2015-11-14","-1.07333","-1.33","-0.89","12"
"250","2015-11-15","-1.11","-1.33","-0.89","12"
"250","2015-11-16","-1","-1.11","-0.89","12"
"250","2015-11-17","-1.44583","-1.56","-1.11","12"
"250","2015-11-18","-1.03667","-1.33","-0.89","12"
"250","2015-11-19","-1.63083","-1.78","-1.33","12"
"250","2015-11-20","-1.10917","-1.56","-0.66","12"
"250","2015-11-21","-0.47667","-0.66","-0.44","12"
"250","2015-11-22","-0.44","-0.44","-0.44","12"
"250","2015-11-23","-0.44","-0.44","-0.44","12"
"250","2015-11-24","-0.51333","-0.66","-0.44","12"
"250","2015-11-25","-0.75583","-0.89","-0.66","12"
"250","2015-11-26","-1.01833","-1.11","-0.89","12"
"250","2015-11-27","-1.33","-1.33","-1.33","12"
"250","2015-11-28","-1.3875","-1.56","-1.33","12"
"250","2015-11-29","-1.57833","-1.78","-1.56","12"
"250","2015-11-30","-1.76167","-1.78","-1.56","12"
"250","2015-12-01","-1.78","-1.78","-1.78","12"
"250","2015-12-02","-1.70667","-1.78","-1.56","12"
"250","2015-12-03","-1.56","-1.56","-1.56","12"
"250","2015-12-04","-1.56","-1.56","-1.56","12"
"250","2015-12-05","-1.56","-1.56","-1.56","12"
"250","2015-12-06","-1.5025","-1.56","-1.33","12"
"250","2015-12-07","-1.33","-1.33","-1.33","12"
"250","2015-12-08","-1.33","-1.33","-1.33","12"
"250","2015-12-09","-1.33","-1.33","-1.33","12"
"250","2015-12-10","-1.33","-1.33","-1.33","12"
"250","2015-12-11","-1.42583","-1.56","-1.33","12"
"250","2015-12-12","-1.56","-1.56","-1.56","12"
"250","2015-12-13","-1.56","-1.56","-1.56","12"
"250","2015-12-14","-1.56","-1.56","-1.56","12"
"250","2015-12-15","-1.56","-1.56","-1.56","12"
"250","2015-12-16","-1.56","-1.56","-1.56","12"
"250","2015-12-17","-1.56","-1.56","-1.56","12"
"250","2015-12-18","-1.56","-1.56","-1.56","12"
"250","2015-12-19","-1.56","-1.56","-1.56","12"
"250","2015-12-20","-1.56","-1.56","-1.56","12"
"250","2015-12-21","-1.56","-1.56","-1.56","12"
"250","2015-12-22","-1.34917","-1.56","-1.33","12"
"250","2015-12-23","-1.33","-1.33","-1.33","12"
"250","2015-12-24","-1.33","-1.33","-1.33","12"
"250","2015-12-25","-1.33","-1.33","-1.33","12"
"250","2015-12-26","-1.34917","-1.56","-1.33","12"
"250","2015-12-27","-1.56","-1.56","-1.56","12"
"250","2015-12-28","-1.56","-1.56","-1.56","12"
"250","2015-12-29","-1.56","-1.56","-1.56","12"
"250","2015-12-30","-1.56","-1.56","-1.56","12"
"250","2015-12-31","-1.56","-1.56","-1.56","12"
"250","2016-01-01","-1.68833","-1.78","-1.56","12"
"250","2016-01-02","-1.78","-1.78","-1.78","12"
"250","2016-01-03","-1.78","-1.78","-1.78","12"
"250","2016-01-04","-1.78","-1.78","-1.78","12"
"250","2016-01-05","-1.81667","-2","-1.78","12"
"250","2016-01-06","-2","-2","-2","12"
"250","2016-01-07","-2","-2","-2","12"
"250","2016-01-08","-2","-2","-2","12"
"250","2016-01-09","-2.07333","-2.22","-2","12"
"250","2016-01-10","-2.22","-2.22","-2.22","12"
"250","2016-01-11","-2.22","-2.22","-2.22","12"
"250","2016-01-12","-2.22","-2.22","-2.22","12"
"250","2016-01-13","-2.45","-2.45","-2.45","12"
"250","2016-01-14","-2.45","-2.45","-2.45","12"
"250","2016-01-15","-2.48667","-2.67","-2.45","12"
"250","2016-01-16","-2.67","-2.67","-2.67","12"
"250","2016-01-17","-2.67","-2.67","-2.67","12"
"250","2016-01-18","-2.67","-2.67","-2.67","12"
"250","2016-01-19","-2.67","-2.67","-2.67","12"
"250","2016-01-20","-2.67","-2.67","-2.67","12"
"250","2016-01-21","-2.67","-2.67","-2.67","12"
"250","2016-01-22","-2.67","-2.67","-2.67","12"
"250","2016-01-23","-2.67","-2.67","-2.67","12"
"250","2016-01-24","-2.67","-2.67","-2.67","12"
"250","2016-01-25","-2.67","-2.67","-2.67","12"
"250","2016-01-26","-2.67","-2.67","-2.67","12"
"250","2016-01-27","-2.80417","-2.9","-2.67","12"
"250","2016-01-28","-2.9","-2.9","-2.9","12"
"250","2016-01-29","-2.9","-2.9","-2.9","12"
"250","2016-01-30","-2.9","-2.9","-2.9","12"
"250","2016-01-31","-2.9","-2.9","-2.9","12"
"250","2016-02-01","-2.9","-2.9","-2.9","12"
"250","2016-02-02","-2.9","-2.9","-2.9","12"
"250","2016-02-03","-2.9","-2.9","-2.9","12"
"250","2016-02-04","-2.9","-2.9","-2.9","12"
"250","2016-02-05","-2.9","-2.9","-2.9","12"
"250","2016-02-06","-2.9","-2.9","-2.9","12"
"250","2016-02-07","-2.9","-2.9","-2.9","12"
"250","2016-02-08","-2.9","-2.9","-2.9","12"
"250","2016-02-09","-2.9","-2.9","-2.9","12"
"250","2016-02-10","-3.075","-3.11","-2.9","12"
"250","2016-02-11","-3.11","-3.11","-3.11","12"
"250","2016-02-12","-3.11","-3.11","-3.11","12"
"250","2016-02-13","-3.11","-3.11","-3.11","12"
"250","2016-02-14","-3.11","-3.11","-3.11","12"
"250","2016-02-15","-3.11","-3.11","-3.11","12"
"250","2016-02-16","-3.11","-3.11","-3.11","12"
"250","2016-02-17","-3.11","-3.11","-3.11","12"
"250","2016-02-18","-3.11","-3.11","-3.11","12"
"250","2016-02-19","-3.11","-3.11","-3.11","12"
"250","2016-02-20","-3.11","-3.11","-3.11","12"
"250","2016-02-21","-3.11","-3.11","-3.11","12"
"250","2016-02-22","-3.11","-3.11","-3.11","12"
"250","2016-02-23","-3.11","-3.11","-3.11","12"
"250","2016-02-24","-3.11","-3.11","-3.11","12"
"250","2016-02-25","-3.11","-3.11","-3.11","12"
"250","2016-02-26","-3.11","-3.11","-3.11","12"
"250","2016-02-27","-3.11","-3.11","-3.11","12"
"250","2016-02-28","-3.11","-3.11","-3.11","12"
"250","2016-02-29","-3.11","-3.11","-3.11","12"
"250","2016-03-01","-3.11","-3.11","-3.11","12"
"250","2016-03-02","-3.11","-3.11","-3.11","12"
"250","2016-03-03","-3.11","-3.11","-3.11","12"
"250","2016-03-04","-3.11","-3.11","-3.11","12"
"250","2016-03-05","-3.11","-3.11","-3.11","12"
"250","2016-03-06","-3.11","-3.11","-3.11","12"
"250","2016-03-07","-3.11","-3.11","-3.11","12"
"250","2016-03-08","-3.11","-3.11","-3.11","12"
"250","2016-03-09","-3.11","-3.11","-3.11","12"
"250","2016-03-10","-3.11","-3.11","-3.11","12"
"250","2016-03-11","-3.11","-3.11","-3.11","12"
"250","2016-03-12","-2.9525","-3.11","-2.9","12"
"250","2016-03-13","-2.9","-2.9","-2.9","12"
"250","2016-03-14","-2.9","-2.9","-2.9","12"
"250","2016-03-15","-2.9","-2.9","-2.9","12"
"250","2016-03-16","-2.9","-2.9","-2.9","12"
"250","2016-03-17","-2.9","-2.9","-2.9","12"
"250","2016-03-18","-2.9","-2.9","-2.9","12"
"250","2016-03-19","-2.9","-2.9","-2.9","12"
"250","2016-03-20","-2.9","-2.9","-2.9","12"
"250","2016-03-21","-2.9","-2.9","-2.9","12"
"250","2016-03-22","-2.9","-2.9","-2.9","12"
"250","2016-03-23","-2.9","-2.9","-2.9","12"
"250","2016-03-24","-2.9","-2.9","-2.9","12"
"250","2016-03-25","-3.11","-3.11","-3.11","12"
"250","2016-03-26","-3.075","-3.11","-2.9","12"
"250","2016-03-27","-3.11","-3.11","-3.11","12"
"250","2016-03-28","-3.11","-3.11","-3.11","12"
"250","2016-03-29","-3.11","-3.11","-3.11","12"
"250","2016-03-30","-3.11","-3.11","-3.11","12"
"250","2016-03-31","-3.11","-3.11","-3.11","12"
"250","2016-04-01","-3.11","-3.11","-3.11","12"
"250","2016-04-02","-3.11","-3.11","-3.11","12"
"250","2016-04-03","-3.11","-3.11","-3.11","12"
"250","2016-04-04","-3.11","-3.11","-3.11","12"
"250","2016-04-05","-3.11","-3.11","-3.11","12"
"250","2016-04-06","-3.11","-3.11","-3.11","12"
"250","2016-04-07","-3.11","-3.11","-3.11","12"
"250","2016-04-08","-3.11","-3.11","-3.11","12"
"250","2016-04-09","-3.11","-3.11","-3.11","12"
"250","2016-04-10","-3.11","-3.11","-3.11","12"
"250","2016-04-11","-3.11","-3.11","-3.11","12"
"250","2016-04-12","-3.11","-3.11","-3.11","12"
"250","2016-04-13","-3.11","-3.11","-3.11","12"
"250","2016-04-14","-3.11","-3.11","-3.11","12"
"250","2016-04-15","-3.11","-3.11","-3.11","12"
"250","2016-04-16","-3.11","-3.11","-3.11","12"
"250","2016-04-17","-3.11","-3.11","-3.11","12"
"250","2016-04-18","-3.11","-3.11","-3.11","12"
"250","2016-04-19","-2.935","-3.11","-2.9","12"
"250","2016-04-20","-2.9","-2.9","-2.9","12"
"250","2016-04-21","-2.9","-2.9","-2.9","12"
"250","2016-04-22","-2.9","-2.9","-2.9","12"
"250","2016-04-23","-2.9","-2.9","-2.9","12"
"250","2016-04-24","-2.9","-2.9","-2.9","12"
"250","2016-04-25","-2.9","-2.9","-2.9","12"
"250","2016-04-26","-2.7275","-2.9","-2.67","12"
"250","2016-04-27","-2.67","-2.67","-2.67","12"
"250","2016-04-28","-2.67","-2.67","-2.67","12"
"250","2016-04-29","-2.67","-2.67","-2.67","12"
"250","2016-04-30","-2.67","-2.67","-2.67","12"
"250","2016-05-01","-2.67","-2.67","-2.67","12"
"250","2016-05-02","-2.505","-2.67","-2.45","12"
"250","2016-05-03","-2.45","-2.45","-2.45","12"
"250","2016-05-04","-2.45","-2.45","-2.45","12"
"250","2016-05-05","-2.45","-2.45","-2.45","12"
"250","2016-05-06","-2.45","-2.45","-2.45","12"
"250","2016-05-07","-2.45","-2.45","-2.45","12"
"250","2016-05-08","-2.205","-2.45","-1.78","12"
"250","2016-05-09","-1.55917","-1.78","-1.33","12"
"250","2016-05-10","-0.92417","-1.11","-0.22","12"
"250","2016-05-11","-0.01833","-0.22","0","12"
"250","2016-05-12","0","0","0","12"
"250","2016-05-13","0","0","0","12"
"250","2016-05-14","0","0","0","12"
"250","2016-05-15","0","0","0","12"
"250","2016-05-16","0","0","0","12"
"250","2016-05-17","0","0","0","12"
"250","2016-05-18","0","0","0","12"
"250","2016-05-19","0","0","0","12"
"250","2016-05-20","-0.18333","-0.22","0","12"
"250","2016-05-21","-0.22","-0.22","-0.22","12"
"250","2016-05-22","-0.22","-0.22","-0.22","12"
"250","2016-05-23","-0.01833","-0.22","0","12"
"250","2016-05-24","0","0","0","12"
"250","2016-05-25","0","0","0","12"
"250","2016-05-26","0","0","0","12"
"250","2016-05-27","0","0","0","12"
"250","2016-05-28","0","0","0","12"
"250","2016-05-29","0","0","0","12"
"250","2016-05-30","0.07667","0","0.23","12"
"250","2016-05-31","0","0","0","12"
"250","2016-06-01","0.01917","0","0.23","12"
"250","2016-06-02","0.01917","0","0.23","12"
"250","2016-06-03","0","0","0","12"
"250","2016-06-04","0","0","0","12"
"250","2016-06-05","0","0","0","12"
"250","2016-06-06","0.115","0","0.23","12"
"250","2016-06-07","0.0575","0","0.23","12"
"250","2016-06-08","0","0","0","12"
"250","2016-06-09","0","0","0","12"
"250","2016-06-10","0","0","0","12"
"250","2016-06-11","0.09583","0","0.23","12"
"250","2016-06-12","0","0","0","12"
"250","2016-06-13","0","0","0","12"
"250","2016-06-14","0","0","0","12"
"250","2016-06-15","0","0","0","12"
"250","2016-06-16","0.03833","0","0.23","12"
"250","2016-06-17","0.15333","0","0.23","12"
"250","2016-06-18","0","0","0","12"
"250","2016-06-19","0","0","0","12"
"250","2016-06-20","0","0","0","12"
"250","2016-06-21","0","0","0","12"
"250","2016-06-22","0.07667","0","0.23","12"
"250","2016-06-23","0.0575","0","0.23","12"
"250","2016-06-24","0","0","0","12"
"250","2016-06-25","0","0","0","12"
"250","2016-06-26","0","0","0","12"
"250","2016-06-27","0","0","0","12"
"250","2016-06-28","0","0","0","12"
"250","2016-06-29","0.01917","0","0.23","12"
"250","2016-06-30","0.19167","0","0.23","12"
"250","2016-07-01","0.0575","0","0.23","12"
"250","2016-07-02","0","0","0","12"
"250","2016-07-03","0","0","0","12"
"250","2016-07-04","0","0","0","12"
"250","2016-07-05","0.13417","0","0.23","12"
"250","2016-07-06","0","0","0","12"
"250","2016-07-07","0","0","0","12"
"250","2016-07-08","0","0","0","12"
"250","2016-07-09","0","0","0","12"
"250","2016-07-10","0.1325","0","0.44","12"
"250","2016-07-11","1.20583","0.44","2.69","12"
"250","2016-07-12","3.03","2.23","3.6","12"
"250","2016-07-13","2.405","1.33","3.14","12"
"250","2016-07-14","0.37417","0.23","0.89","12"
"250","2016-07-15","0.79917","0","1.78","12"
"250","2016-07-16","2.11417","0.23","4.28","12"
"250","2016-07-17","4.63417","2.92","6.59","12"
"250","2016-07-18","6.63917","4.74","8.72","12"
"250","2016-07-19","8.26917","6.35","9.93","12"
"250","2016-07-20","9.3875","7.53","10.9","12"
"250","2016-07-21","10.00833","8.96","10.9","12"
"250","2016-07-22","9.08083","8.72","10.17","12"
"250","2016-07-23","7.52917","6.82","8.24","12"
"250","2016-07-24","7.1375","5.89","8.24","12"
"250","2016-07-25","7.21667","6.12","8.48","12"
"250","2016-07-26","8.46417","7.05","9.93","12"
"250","2016-07-27","9.26417","8","10.41","12"
"250","2016-07-28","9.24417","7.77","10.65","12"
"250","2016-07-29","9.70917","8","11.15","12"
"250","2016-07-30","9.84667","8.72","10.65","12"
"250","2016-07-31","8.58167","7.77","9.44","12"
"250","2016-08-01","7.66583","7.05","8.24","12"
"250","2016-08-02","7.33417","6.12","8.24","12"
"250","2016-08-03","8.6275","7.05","10.17","12"
"250","2016-08-04","9.64833","8","11.15","12"
"250","2016-08-05","7.615","6.12","10.41","12"
"250","2016-08-06","6.09167","4.51","7.53","12"
"250","2016-08-07","7.27917","5.66","8.72","12"
"250","2016-08-08","8.62667","7.05","10.41","12"
"250","2016-08-09","8.6","8","9.68","12"
"250","2016-08-10","6.51","5.89","7.29","12"
"250","2016-08-11","5.2575","4.28","5.89","12"
"250","2016-08-12","5.82083","4.51","7.53","12"
"250","2016-08-13","7.55583","5.89","9.2","12"
"250","2016-08-14","8.98583","7.53","10.41","12"
"250","2016-08-15","9.705","8.48","10.65","12"
"250","2016-08-16","9.64417","8.72","10.41","12"
"250","2016-08-17","9.22167","8.48","9.93","12"
"250","2016-08-18","8.10333","7.29","8.72","12"
"250","2016-08-19","8.28818","7.05","9.44","11"
"250","2016-08-20","8.36","8","8.96","12"
"250","2016-08-21","6.705","5.89","7.53","12"
"250","2016-08-22","5.77917","4.28","7.29","12"
"250","2016-08-23","7.75333","6.35","9.44","12"
"250","2016-08-24","9.40333","8.24","10.65","12"
"250","2016-08-25","10.43667","9.2","11.64","12"
"250","2016-08-26","10.88583","9.68","11.9","12"
"250","2016-08-27","11.3825","10.17","12.65","12"
"250","2016-08-28","10.63833","9.68","11.64","12"
"250","2016-08-29","10.12833","9.2","10.9","12"
"250","2016-08-30","9.48333","8.72","9.93","12"
"250","2016-08-31","8.94","8.24","9.68","12"
"250","2016-09-01","9","8.24","9.68","12"
"250","2016-09-02","8.4625","7.29","9.44","12"
"250","2016-09-03","8.26417","7.05","9.2","12"
"250","2016-09-04","8.3425","7.29","9.2","12"
"250","2016-09-05","7.07667","6.59","7.77","12"
"250","2016-09-06","6.66583","5.66","7.29","12"
"250","2016-09-07","6.47417","5.2","7.53","12"
"250","2016-09-08","7.09667","6.12","8","12"
"250","2016-09-09","7.43083","6.35","8.24","12"
"250","2016-09-10","7.70833","6.82","8.72","12"
"250","2016-09-11","7.56833","6.59","8.24","12"
"250","2016-09-12","7.5875","6.82","8.24","12"
"250","2016-09-13","7.27333","6.35","8","12"
"250","2016-09-14","7.1375","6.12","7.77","12"
"250","2016-09-15","7.31","7.05","7.77","12"
"250","2016-09-16","5.6225","4.74","6.82","12"
"250","2016-09-17","3.95917","3.37","4.51","12"
"250","2016-09-18","2.9925","2.46","3.6","12"
"250","2016-09-19","3.54","2.92","4.05","12"
"250","2016-09-20","3.485","2.69","4.28","12"
"250","2016-09-21","4.035","3.6","4.51","12"
"250","2016-09-22","3.57917","2.69","4.28","12"
"250","2016-09-23","3.65417","3.14","4.28","12"
"250","2016-09-24","3.35417","2.69","3.83","12"
"250","2016-09-25","2.935","2.01","3.6","12"
"250","2016-09-26","3.485","2.69","4.28","12"
"250","2016-09-27","3.94","3.6","4.28","12"
"250","2016-09-28","2.83917","2.23","3.37","12"
"250","2016-09-29","2.84083","2.01","3.6","12"
"250","2016-09-30","2.765","2.23","3.37","12"
"250","2016-10-01","2.84","2.23","3.6","12"
"250","2016-10-02","2.64917","2.01","3.6","12"
"250","2016-10-03","0.40917","-0.22","1.78","12"
"250","2016-10-04","-0.71917","-1.11","-0.44","12"
"250","2016-10-05","-0.47667","-0.66","-0.22","12"
"250","2016-10-06","-0.84917","-1.33","-0.44","12"
"250","2016-10-07","-0.77417","-1.11","-0.44","12"
"250","2016-10-08","-0.97833","-1.33","-0.66","12"
"250","2016-10-09","-0.79333","-1.11","-0.44","12"
"250","2016-10-10","-2.1875","-3.11","-1.33","12"
"250","2016-10-11","-1.98167","-2.22","-1.78","12"
"250","2016-10-12","-2.67083","-3.33","-2","12"
"250","2016-10-13","-2.4675","-2.9","-1.78","12"
"250","2016-10-14","-0.7025","-1.78","0","12"
"250","2016-10-15","-0.03667","-0.22","0","12"
"250","2016-10-16","-0.40333","-0.66","0","12"
"250","2016-10-17","-0.33","-0.44","0","12"
"250","2016-10-18","0","0","0","12"
"250","2016-10-19","-0.33","-0.66","0","12"
"250","2016-10-20","-1.27833","-1.78","-0.66","12"
"250","2016-10-21","-2.48417","-2.67","-2","12"
"250","2016-10-22","-3.35667","-3.78","-2.9","12"
"250","2016-10-23","-3.6675","-4","-3.11","12"
"250","2016-10-24","-2.50417","-2.9","-2","12"
"250","2016-10-25","-0.83333","-1.78","0","12"
"250","2016-10-26","0","0","0","12"
"250","2016-10-27","-0.14667","-0.44","0","12"
"250","2016-10-28","-0.69833","-0.89","-0.66","12"
"250","2016-10-29","-0.98167","-1.11","-0.89","12"
"250","2016-10-30","-0.89","-0.89","-0.89","12"
"250","2016-10-31","-1.09167","-1.33","-0.89","12"
"250","2016-11-01","-0.98167","-1.11","-0.89","12"
"250","2016-11-02","-1.40917","-1.56","-1.11","12"
"250","2016-11-03","-2.74167","-3.33","-1.78","12"
"250","2016-11-04","-3.355","-3.56","-2.67","12"
"250","2016-11-05","-2.2225","-2.67","-2","12"
"250","2016-11-06","-1.79833","-2","-1.78","12"
"250","2016-11-07","-1.725","-1.78","-1.56","12"
"250","2016-11-08","-1.78","-1.78","-1.78","12"
"250","2016-11-09","-1.96333","-2","-1.78","12"
"250","2016-11-10","-2","-2","-2","12"
"250","2016-11-11","-2","-2","-2","12"
"250","2016-11-12","-2","-2","-2","12"
"250","2016-11-13","-2","-2","-2","12"
"250","2016-11-14","-1.96333","-2","-1.78","12"
"250","2016-11-15","-1.78","-1.78","-1.78","12"
"250","2016-11-16","-1.78","-1.78","-1.78","12"
"250","2016-11-17","-1.78","-1.78","-1.78","12"
"250","2016-11-18","-1.78","-1.78","-1.78","12"
"250","2016-11-19","-1.63333","-1.78","-1.56","12"
"250","2016-11-20","-1.56","-1.56","-1.56","12"
"250","2016-11-21","-1.56","-1.56","-1.56","12"
"250","2016-11-22","-1.56","-1.56","-1.56","12"
"250","2016-11-23","-1.56","-1.56","-1.56","12"
"250","2016-11-24","-1.445","-1.56","-1.33","12"
"250","2016-11-25","-1.33","-1.33","-1.33","12"
"250","2016-11-26","-1.33","-1.33","-1.33","12"
"250","2016-11-27","-1.33","-1.33","-1.33","12"
"250","2016-11-28","-1.33","-1.33","-1.33","12"
"250","2016-11-29","-1.33","-1.33","-1.33","12"
"250","2016-11-30","-1.33","-1.33","-1.33","12"
"250","2016-12-01","-1.56","-1.56","-1.56","12"
"250","2016-12-02","-1.57833","-1.78","-1.56","12"
"250","2016-12-03","-1.76167","-1.78","-1.56","12"
"250","2016-12-04","-1.78","-1.78","-1.78","12"
"250","2016-12-05","-1.78","-1.78","-1.78","12"
"250","2016-12-06","-1.81667","-2","-1.78","12"
"250","2016-12-07","-2","-2","-2","12"
"250","2016-12-08","-2.12833","-2.22","-2","12"
"250","2016-12-09","-2.22","-2.22","-2.22","12"
"250","2016-12-10","-2.22","-2.22","-2.22","12"
"250","2016-12-11","-2.22","-2.22","-2.22","12"
"250","2016-12-12","-2.22","-2.22","-2.22","12"
"250","2016-12-13","-2.22","-2.22","-2.22","12"
"250","2016-12-14","-2.22","-2.22","-2.22","12"
"250","2016-12-15","-2.22","-2.22","-2.22","12"
"250","2016-12-16","-2.335","-2.45","-2.22","12"
"250","2016-12-17","-2.45","-2.45","-2.45","12"
"250","2016-12-18","-2.45","-2.45","-2.45","12"
"250","2016-12-19","-2.52333","-2.67","-2.45","12"
"250","2016-12-20","-2.67","-2.67","-2.67","12"
"250","2016-12-21","-2.67","-2.67","-2.67","12"
"250","2016-12-22","-2.67","-2.67","-2.67","12"
"250","2016-12-23","-2.67","-2.67","-2.67","12"
"250","2016-12-24","-2.67","-2.67","-2.67","12"
"250","2016-12-25","-2.74667","-2.9","-2.67","12"
"250","2016-12-26","-2.9","-2.9","-2.9","12"
"250","2016-12-27","-2.68917","-2.9","-2.67","12"
"250","2016-12-28","-2.67","-2.67","-2.67","12"
"250","2016-12-29","-2.785","-2.9","-2.67","12"
"250","2016-12-30","-2.9","-2.9","-2.9","12"
"250","2016-12-31","-2.9","-2.9","-2.9","12"
"250","2017-01-01","-2.9","-2.9","-2.9","12"
"250","2017-01-02","-3.0925","-3.11","-2.9","12"
"250","2017-01-03","-3.11","-3.11","-3.11","12"
"250","2017-01-04","-3.11","-3.11","-3.11","12"
"250","2017-01-05","-3.33","-3.33","-3.33","12"
"250","2017-01-06","-3.56","-3.56","-3.56","12"
"250","2017-01-07","-3.56","-3.56","-3.56","12"
"250","2017-01-08","-3.65167","-3.78","-3.56","12"
"250","2017-01-09","-3.78","-3.78","-3.78","12"
"250","2017-01-10","-3.81667","-4","-3.78","12"
"250","2017-01-11","-4","-4","-4","12"
"250","2017-01-12","-4","-4","-4","12"
"250","2017-01-13","-4.165","-4.22","-4","12"
"250","2017-01-14","-4.385","-4.44","-4.22","12"
"250","2017-01-15","-4.44","-4.44","-4.44","12"
"250","2017-01-16","-4.44","-4.44","-4.44","12"
"250","2017-01-17","-4.44","-4.44","-4.44","12"
"250","2017-01-18","-4.44","-4.44","-4.44","12"
"250","2017-01-19","-4.44","-4.44","-4.44","12"
"250","2017-01-20","-4.56833","-4.66","-4.44","12"
"250","2017-01-21","-4.66","-4.66","-4.66","12"
"250","2017-01-22","-4.66","-4.66","-4.66","12"
"250","2017-01-23","-4.66","-4.66","-4.66","12"
"250","2017-01-24","-4.77","-4.88","-4.66","12"
"250","2017-01-25","-4.88","-4.88","-4.88","12"
"250","2017-01-26","-4.88","-4.88","-4.88","12"
"250","2017-01-27","-4.88","-4.88","-4.88","12"
"250","2017-01-28","-4.89833","-5.1","-4.88","12"
"250","2017-01-29","-5.1","-5.1","-5.1","12"
"250","2017-01-30","-5.1","-5.1","-5.1","12"
"250","2017-01-31","-5.1","-5.1","-5.1","12"
"250","2017-02-01","-5.17333","-5.32","-5.1","12"
"250","2017-02-02","-5.32","-5.32","-5.32","12"
"250","2017-02-03","-5.32","-5.32","-5.32","12"
"250","2017-02-04","-5.32","-5.32","-5.32","12"
"250","2017-02-05","-5.22833","-5.32","-5.1","12"
"250","2017-02-06","-5.1","-5.1","-5.1","12"
"250","2017-02-07","-5.1","-5.1","-5.1","12"
"250","2017-02-08","-5.1","-5.1","-5.1","12"
"250","2017-02-09","-5.1","-5.1","-5.1","12"
"250","2017-02-10","-5.1","-5.1","-5.1","12"
"250","2017-02-11","-5.1","-5.1","-5.1","12"
"250","2017-02-12","-5.1","-5.1","-5.1","12"
"250","2017-02-13","-5.1","-5.1","-5.1","12"
"250","2017-02-14","-5.1","-5.1","-5.1","12"
"250","2017-02-15","-5.1","-5.1","-5.1","12"
"250","2017-02-16","-5.1","-5.1","-5.1","12"
"250","2017-02-17","-5.1","-5.1","-5.1","12"
"250","2017-02-18","-5.1","-5.1","-5.1","12"
"250","2017-02-19","-5.1","-5.1","-5.1","12"
"250","2017-02-20","-5.1","-5.1","-5.1","12"
"250","2017-02-21","-5.1","-5.1","-5.1","12"
"250","2017-02-22","-5.1","-5.1","-5.1","12"
"250","2017-02-23","-5.1","-5.1","-5.1","12"
"250","2017-02-24","-5.1","-5.1","-5.1","12"
"250","2017-02-25","-5.1","-5.1","-5.1","12"
"250","2017-02-26","-5.1","-5.1","-5.1","12"
"250","2017-02-27","-5.1","-5.1","-5.1","12"
"250","2017-02-28","-5.1","-5.1","-5.1","12"
"250","2017-03-01","-4.89833","-5.1","-4.88","12"
"250","2017-03-02","-4.88","-4.88","-4.88","12"
"250","2017-03-03","-4.88","-4.88","-4.88","12"
"250","2017-03-04","-4.88","-4.88","-4.88","12"
"250","2017-03-05","-4.88","-4.88","-4.88","12"
"250","2017-03-06","-4.80667","-4.88","-4.66","12"
"250","2017-03-07","-4.66","-4.66","-4.66","12"
"250","2017-03-08","-4.66","-4.66","-4.66","12"
"250","2017-03-09","-4.66","-4.66","-4.66","12"
"250","2017-03-10","-4.66","-4.66","-4.66","12"
"250","2017-03-11","-4.58667","-4.66","-4.44","12"
"250","2017-03-12","-4.44","-4.44","-4.44","12"
"250","2017-03-13","-4.44","-4.44","-4.44","12"
"250","2017-03-14","-4.44","-4.44","-4.44","12"
"250","2017-03-15","-4.44","-4.44","-4.44","12"
"250","2017-03-16","-4.44","-4.44","-4.44","12"
"250","2017-03-17","-4.44","-4.44","-4.44","12"
"250","2017-03-18","-4.44","-4.44","-4.44","12"
"250","2017-03-19","-4.44","-4.44","-4.44","12"
"250","2017-03-20","-4.44","-4.44","-4.44","12"
"250","2017-03-21","-4.385","-4.44","-4.22","12"
"250","2017-03-22","-4.23833","-4.44","-4.22","12"
"250","2017-03-23","-4.22","-4.22","-4.22","12"
"250","2017-03-24","-4.22","-4.22","-4.22","12"
"250","2017-03-25","-4.22","-4.22","-4.22","12"
"250","2017-03-26","-4.22","-4.22","-4.22","12"
"250","2017-03-27","-4.22","-4.22","-4.22","12"
"250","2017-03-28","-4.03667","-4.22","-4","12"
"250","2017-03-29","-4","-4","-4","12"
"250","2017-03-30","-4","-4","-4","12"
"250","2017-03-31","-4","-4","-4","12"
"250","2017-04-01","-4","-4","-4","12"
"250","2017-04-02","-3.98167","-4","-3.78","12"
"250","2017-04-03","-3.78","-3.78","-3.78","12"
"250","2017-04-04","-3.78","-3.78","-3.78","12"
"250","2017-04-05","-3.78","-3.78","-3.78","12"
"250","2017-04-06","-3.78","-3.78","-3.78","12"
"250","2017-04-07","-3.78","-3.78","-3.78","12"
"250","2017-04-08","-3.78","-3.78","-3.78","12"
"250","2017-04-09","-3.56","-3.56","-3.56","12"
"250","2017-04-10","-3.56","-3.56","-3.56","12"
"250","2017-04-11","-3.56","-3.56","-3.56","12"
"250","2017-04-12","-3.42583","-3.56","-3.33","12"
"250","2017-04-13","-3.33","-3.33","-3.33","12"
"250","2017-04-14","-3.22","-3.33","-3.11","12"
"250","2017-04-15","-3.11","-3.11","-3.11","12"
"250","2017-04-16","-3.11","-3.11","-3.11","12"
"250","2017-04-17","-3.11","-3.11","-3.11","12"
"250","2017-04-18","-3.11","-3.11","-3.11","12"
"250","2017-04-19","-3.11","-3.11","-3.11","12"
"250","2017-04-20","-2.935","-3.11","-2.9","12"
"250","2017-04-21","-2.9","-2.9","-2.9","12"
"250","2017-04-22","-2.9","-2.9","-2.9","12"
"250","2017-04-23","-2.9","-2.9","-2.9","12"
"250","2017-04-24","-2.9","-2.9","-2.9","12"
"250","2017-04-25","-2.9","-2.9","-2.9","12"
"250","2017-04-26","-2.86167","-2.9","-2.67","12"
"250","2017-04-27","-2.86167","-2.9","-2.67","12"
"250","2017-04-28","-2.9","-2.9","-2.9","12"
"250","2017-04-29","-2.9","-2.9","-2.9","12"
"250","2017-04-30","-2.76583","-2.9","-2.67","12"
"250","2017-05-01","-2.67","-2.67","-2.67","12"
"250","2017-05-02","-2.67","-2.67","-2.67","12"
"250","2017-05-03","-2.67","-2.67","-2.67","12"
"250","2017-05-04","-2.67","-2.67","-2.67","12"
"250","2017-05-05","-2.67","-2.67","-2.67","12"
"250","2017-05-06","-2.67","-2.67","-2.67","12"
"250","2017-05-07","-2.67","-2.67","-2.67","12"
"250","2017-05-08","-2.46833","-2.67","-2.45","12"
"250","2017-05-09","-2.45","-2.45","-2.45","12"
"250","2017-05-10","-2.45","-2.45","-2.45","12"
"250","2017-05-11","-2.35417","-2.45","-2.22","12"
"250","2017-05-12","-2.22","-2.22","-2.22","12"
"250","2017-05-13","-2","-2.22","-1.78","12"
"250","2017-05-14","-1.67","-1.78","-1.56","12"
"250","2017-05-15","-1.3125","-1.56","-1.11","12"
"250","2017-05-16","-1.03667","-1.11","-0.89","12"
"250","2017-05-17","-0.795","-0.89","-0.44","12"
"250","2017-05-18","-0.40333","-0.44","-0.22","12"
"250","2017-05-19","-0.07333","-0.22","0","12"
"250","2017-05-20","0","0","0","12"
"250","2017-05-21","0","0","0","12"
"250","2017-05-22","0","0","0","12"
"250","2017-05-23","0","0","0","12"
"250","2017-05-24","0","0","0","12"
"250","2017-05-25","0","0","0","12"
"250","2017-05-26","0","0","0","12"
"250","2017-05-27","0","0","0","12"
"250","2017-05-28","0","0","0","12"
"250","2017-05-29","0","0","0","12"
"250","2017-05-30","0","0","0","12"
"250","2017-05-31","0","0","0","12"
"250","2017-06-01","0","0","0","12"
"250","2017-06-02","0","0","0","12"
"250","2017-06-03","0","0","0","12"
"250","2017-06-04","0","0","0","12"
"250","2017-06-05","0","0","0","12"
"250","2017-06-06","0","0","0","12"
"250","2017-06-07","0","0","0","12"
"250","2017-06-08","0","0","0","12"
"250","2017-06-09","0","0","0","12"
"250","2017-06-10","0","0","0","12"
"250","2017-06-11","0","0","0","12"
"250","2017-06-12","0","0","0","12"
"250","2017-06-13","0","0","0","12"
"250","2017-06-14","0","0","0","12"
"250","2017-06-15","0","0","0","12"
"250","2017-06-16","0.3725","0","0.89","12"
"250","2017-06-17","1.73333","0.44","3.14","12"
"250","2017-06-18","4.21667","2.01","7.05","12"
"250","2017-06-19","6.32833","4.28","8.24","12"
"250","2017-06-20","7.98833","6.35","9.44","12"
"250","2017-06-21","8.58333","7.05","9.68","12"
"250","2017-06-22","9.2125","7.29","11.4","12"
"250","2017-06-23","10.01","8.48","11.15","12"
"250","2017-06-24","10.66167","9.2","11.9","12"
"250","2017-06-25","10.02917","8.72","11.15","12"
"250","2017-06-26","9.55083","7.77","11.64","12"
"250","2017-06-27","8.94083","8","9.93","12"
"250","2017-06-28","8.22333","7.29","9.2","12"
"250","2017-06-29","5.815","4.28","6.82","12"
"250","2017-06-30","4.555","2.46","6.59","12"
"250","2017-07-01","4.49333","3.37","5.43","12"
"250","2017-07-02","4.39667","3.83","5.2","12"
"250","2017-07-03","5.99667","4.51","7.77","12"
"250","2017-07-04","7.6","5.66","9.68","12"
"250","2017-07-05","9.26833","7.53","11.15","12"
"250","2017-07-06","10.48667","8.72","12.15","12"
"250","2017-07-07","11.1575","9.68","12.65","12"
"250","2017-07-08","11.845","10.17","13.42","12"
"250","2017-07-09","11.25417","10.41","12.65","12"
"250","2017-07-10","9.34167","8.72","10.17","12"
"250","2017-07-11","8.54417","7.05","9.93","12"
"250","2017-07-12","9.12583","7.53","10.65","12"
"250","2017-07-13","9.545","8.24","10.65","12"
"250","2017-07-14","9.2625","8.24","10.17","12"
"250","2017-07-15","9.08583","7.53","10.65","12"
"250","2017-07-16","9.38333","8","10.65","12"
"250","2017-07-17","10.2975","8.72","11.9","12"
"250","2017-07-18","10.95","9.93","12.15","12"
"250","2017-07-19","11.29917","9.93","12.65","12"
"250","2017-07-20","10.3925","9.44","11.15","12"
"250","2017-07-21","10.05083","8.72","11.15","12"
"250","2017-07-22","9.6275","8.24","11.15","12"
"250","2017-07-23","9.40417","8.24","10.17","12"
"250","2017-07-24","7.76917","6.35","9.44","12"
"250","2017-07-25","5.1425","4.51","5.89","12"
"250","2017-07-26","4.43667","3.14","5.89","12"
"250","2017-07-27","6.25","4.74","8.24","12"
"250","2017-07-28","8.3075","6.82","9.93","12"
"250","2017-07-29","9.58583","8.24","10.9","12"
"250","2017-07-30","10.39417","9.2","11.64","12"
"250","2017-07-31","9.42333","8.24","10.65","12"
"250","2017-08-01","10.36083","8.72","12.15","12"
"250","2017-08-02","10.90917","9.68","12.15","12"
"250","2017-08-03","11.71333","10.9","12.91","12"
"250","2017-08-04","12.745","11.4","14.19","12"
"250","2017-08-05","12.80833","11.4","13.94","12"
"250","2017-08-06","11.19167","10.41","12.65","12"
"250","2017-08-07","9.2475","7.53","10.9","12"
"250","2017-08-08","9.14333","7.77","10.65","12"
"250","2017-08-09","7.84583","7.05","8.96","12"
"250","2017-08-10","6.20417","5.43","7.77","12"
"250","2017-08-11","3.655","3.14","5.43","12"
"250","2017-08-12","3.86833","2.69","5.66","12"
"250","2017-08-13","6.03667","4.51","7.77","12"
"250","2017-08-14","7.67167","6.35","9.2","12"
"250","2017-08-15","8.69364","7.29","10","11"
"250","2017-08-16","8.88833","7.64","9.9","12"
"250","2017-08-17","9.43583","8.14","10.6","12"
"250","2017-08-18","10.04917","8.67","11.68","12"
"250","2017-08-19","8.82833","7.89","10.09","12"
"250","2017-08-20","6.595","5.87","7.37","12"
"250","2017-08-21","6.26","4.46","8.18","12"
"250","2017-08-22","8.12083","6.79","9.29","12"
"250","2017-08-23","9.09833","7.81","10.49","12"
"250","2017-08-24","9.94417","8.95","10.99","12"
"250","2017-08-25","9.77417","8.61","10.97","12"
"250","2017-08-26","10.57","9.72","11.35","12"
"250","2017-08-27","10.73083","9.61","11.73","12"
"250","2017-08-28","10.89583","10.16","11.53","12"
"250","2017-08-29","10.46833","9.38","11.42","12"
"250","2017-08-30","10.80083","9.83","11.8","12"
"250","2017-08-31","9.5375","8.5","11.17","12"
"250","2017-09-01","7.09417","5.89","8.23","12"
"250","2017-09-02","4.155","3.32","5.52","12"
"250","2017-09-03","3.26583","2.32","4.26","12"
"250","2017-09-04","4.07917","3.03","5.4","12"
"250","2017-09-05","5.49583","4.32","6.87","12"
"250","2017-09-06","6.55583","5.97","7.24","12"
"250","2017-09-07","5.20833","4.28","5.85","12"
"250","2017-09-08","4.71167","3.56","5.7","12"
"250","2017-09-09","4.2475","2.7","5.28","12"
"250","2017-09-10","2.61667","2.03","3.25","12"
"250","2017-09-11","2.4525","1.22","3.28","12"
"250","2017-09-12","1.57833","1.06","2.17","12"
"250","2017-09-13","1.62167","0.1","3.21","12"
"250","2017-09-14","2.2525","0.12","3.5","12"
"250","2017-09-15","-0.39833","-1.31","0.16","12"
"250","2017-09-16","-0.19083","-0.81","0.49","12"
"250","2017-09-17","0.01","-0.57","0.47","12"
"250","2017-09-18","0.17333","0.14","0.26","12"
"250","2017-09-19","0.00417","-0.05","0.14","12"
"250","2017-09-20","-0.17667","-0.26","-0.07","12"
"250","2017-09-21","-0.35333","-0.53","-0.17","12"
"250","2017-09-22","-0.1275","-0.2","-0.01","12"
"250","2017-09-23","0.17583","-0.05","0.7","12"
"250","2017-09-24","0.79167","0.47","1.18","12"
"250","2017-09-25","0.50917","-0.2","1.31","12"
"250","2017-09-26","1.7175","0.95","2.91","12"
"250","2017-09-27","2.54667","2.05","3.11","12"
"250","2017-09-28","2.52583","1.82","3.15","12"
"250","2017-09-29","3.11417","2.42","4.16","12"
"250","2017-09-30","3.92583","3.25","4.6","12"
"250","2017-10-01","3.3825","2.91","3.96","12"
"250","2017-10-02","3.355","2.62","4.4","12"
"250","2017-10-03","4.07917","2.79","4.4","12"
"250","2017-10-04","1.7","0.89","2.46","12"
"250","2017-10-05","2.15083","1.64","2.7","12"
"250","2017-10-06","1.555","0.74","2.38","12"
"250","2017-10-07","-0.72917","-1.27","0.05","12"
"250","2017-10-08","-0.19","-0.51","0.06","12"
"250","2017-10-09","-0.43167","-0.62","-0.22","12"
"250","2017-10-10","-0.66167","-1.04","-0.28","12"
"250","2017-10-11","-0.47833","-0.87","-0.11","12"
"250","2017-10-12","-0.00583","-0.43","0.56","12"
"250","2017-10-13","0.18","-0.01","0.39","12"
"250","2017-10-14","0.21417","-0.01","0.45","12"
"250","2017-10-15","0.41667","0.12","0.79","12"
"250","2017-10-16","0.19917","-0.11","0.56","12"
"250","2017-10-17","0.02083","-0.24","0.2","12"
"250","2017-10-18","-0.2025","-0.34","0.05","12"
"250","2017-10-19","-0.2125","-0.47","0.2","12"
"250","2017-10-20","-0.04917","-0.41","0.39","12"
"250","2017-10-21","0.72667","0.26","1.6","12"
"250","2017-10-22","0.1825","-0.11","0.95","12"
"250","2017-10-23","-0.2175","-0.28","-0.13","12"
"250","2017-10-24","-0.22333","-0.24","-0.2","12"
"250","2017-10-25","-0.18667","-0.22","-0.17","12"
"250","2017-10-26","-0.15667","-0.17","-0.15","12"
"250","2017-10-27","-0.13833","-0.17","-0.09","12"
"250","2017-10-28","-0.2225","-0.41","-0.09","12"
"250","2017-10-29","-0.5","-0.6","-0.34","12"
"250","2017-10-30","-0.53417","-0.79","-0.32","12"
"250","2017-10-31","-1.07917","-1.25","-0.83","12"
"250","2017-11-01","-1.24167","-1.29","-1.14","12"
"250","2017-11-02","-1.12667","-1.16","-1.08","12"
"250","2017-11-03","-1.2375","-1.33","-1.08","12"
"250","2017-11-04","-1.2075","-1.27","-1.04","12"
"250","2017-11-05","-0.90333","-1.02","-0.81","12"
"250","2017-11-06","-0.82167","-0.85","-0.81","12"
"250","2017-11-07","-0.82333","-0.93","-0.79","12"
"250","2017-11-08","-1.14417","-1.31","-0.93","12"
"250","2017-11-09","-1.35333","-1.42","-1.31","12"
"250","2017-11-10","-1.545","-1.67","-1.44","12"
"250","2017-11-11","-1.75417","-1.82","-1.71","12"
"250","2017-11-12","-1.73417","-1.76","-1.71","12"
"250","2017-11-13","-1.81833","-1.84","-1.78","12"
"250","2017-11-14","-1.82167","-1.86","-1.74","12"
"250","2017-11-15","-1.665","-1.73","-1.61","12"
"250","2017-11-16","-1.565","-1.59","-1.54","12"
"250","2017-11-17","-1.515","-1.54","-1.5","12"
"250","2017-11-18","-1.5","-1.5","-1.5","12"
"250","2017-11-19","-1.55583","-1.59","-1.52","12"
"250","2017-11-20","-1.61833","-1.63","-1.61","12"
"250","2017-11-21","-1.625","-1.65","-1.61","12"
"250","2017-11-22","-1.60667","-1.63","-1.59","12"
"250","2017-11-23","-1.56583","-1.59","-1.54","12"
"250","2017-11-24","-1.525","-1.54","-1.5","12"
"250","2017-11-25","-1.49167","-1.5","-1.48","12"
"250","2017-11-26","-1.53917","-1.59","-1.5","12"
"250","2017-11-27","-1.62333","-1.63","-1.61","12"
"250","2017-11-28","-1.65333","-1.69","-1.63","12"
"250","2017-11-29","-1.765","-1.84","-1.69","12"
"250","2017-11-30","-1.9475","-2.05","-1.86","12"
"250","2017-12-01","-2.13","-2.22","-2.05","12"
"250","2017-12-02","-2.30417","-2.37","-2.24","12"
"250","2017-12-03","-2.4375","-2.52","-2.37","12"
"250","2017-12-04","-2.60333","-2.65","-2.54","12"
"250","2017-12-05","-2.68667","-2.71","-2.65","12"
"250","2017-12-06","-2.74083","-2.76","-2.71","12"
"250","2017-12-07","-2.78833","-2.8","-2.76","12"
"250","2017-12-08","-2.85","-2.9","-2.82","12"
"250","2017-12-09","-3.02583","-3.14","-2.92","12"
"250","2017-12-10","-3.18667","-3.22","-3.14","12"
"250","2017-12-11","-3.18","-3.2","-3.16","12"
"250","2017-12-12","-3.235","-3.29","-3.2","12"
"250","2017-12-13","-3.38167","-3.42","-3.31","12"
"250","2017-12-14","-3.48","-3.54","-3.42","12"
"250","2017-12-15","-3.57917","-3.65","-3.5","12"
"250","2017-12-16","-3.70917","-3.76","-3.65","12"
"250","2017-12-17","-3.83","-3.88","-3.78","12"
"250","2017-12-18","-3.89417","-3.91","-3.88","12"
"250","2017-12-19","-3.89","-3.89","-3.89","12"
"250","2017-12-20","-3.86833","-3.88","-3.86","12"
"250","2017-12-21","-3.81333","-3.84","-3.8","12"
"250","2017-12-22","-3.79","-3.8","-3.78","12"
"250","2017-12-23","-3.775","-3.78","-3.76","12"
"250","2017-12-24","-3.75833","-3.76","-3.74","12"
"250","2017-12-25","-3.73583","-3.74","-3.73","12"
"250","2017-12-26","-3.73667","-3.74","-3.73","12"
"250","2017-12-27","-3.75","-3.78","-3.74","12"
"250","2017-12-28","-3.82","-3.88","-3.78","12"
"250","2017-12-29","-3.90333","-3.93","-3.88","12"
"250","2017-12-30","-3.91833","-3.95","-3.89","12"
"250","2017-12-31","-3.8825","-3.95","-3.86","12"
"250","2018-01-01","-3.90167","-3.93","-3.89","12"
"250","2018-01-02","-3.96667","-4.01","-3.91","12"
"250","2018-01-03","-4.01833","-4.05","-3.97","12"
"250","2018-01-04","-4.01333","-4.03","-3.99","12"
"250","2018-01-05","-3.99667","-4.03","-3.97","12"
"250","2018-01-06","-3.99167","-4.01","-3.97","12"
"250","2018-01-07","-3.97833","-3.99","-3.97","12"
"250","2018-01-08","-3.985","-3.99","-3.97","12"
"250","2018-01-09","-3.99","-3.99","-3.99","12"
"250","2018-01-10","-3.99","-3.99","-3.99","12"
"250","2018-01-11","-3.99833","-4.01","-3.99","12"
"250","2018-01-12","-4.02333","-4.03","-4.01","12"
"250","2018-01-13","-4.015","-4.03","-4.01","12"
"250","2018-01-14","-4.005","-4.01","-3.99","12"
"250","2018-01-15","-4.00333","-4.01","-3.99","12"
"250","2018-01-16","-4.00833","-4.03","-3.99","12"
"250","2018-01-17","-3.99","-4.01","-3.97","12"
"250","2018-01-18","-3.985","-4.01","-3.97","12"
"250","2018-01-19","-3.945","-3.97","-3.91","12"
"250","2018-01-20","-3.89833","-3.93","-3.88","12"
"250","2018-01-21","-3.85667","-3.88","-3.84","12"
"250","2018-01-22","-3.8","-3.82","-3.76","12"
"250","2018-01-23","-3.745","-3.78","-3.73","12"
"250","2018-01-24","-3.705","-3.73","-3.69","12"
"250","2018-01-25","-3.695","-3.71","-3.69","12"
"250","2018-01-26","-3.69","-3.71","-3.67","12"
"250","2018-01-27","-3.67333","-3.69","-3.65","12"
"250","2018-01-28","-3.65167","-3.67","-3.63","12"
"250","2018-01-29","-3.63167","-3.65","-3.63","12"
"250","2018-01-30","-3.63","-3.63","-3.63","12"
"250","2018-01-31","-3.63833","-3.65","-3.63","12"
"250","2018-02-01","-3.65","-3.65","-3.65","12"
"250","2018-02-02","-3.65","-3.65","-3.65","12"
"250","2018-02-03","-3.65333","-3.67","-3.65","12"
"250","2018-02-04","-3.65167","-3.67","-3.65","12"
"250","2018-02-05","-3.63833","-3.65","-3.63","12"
"250","2018-02-06","-3.61167","-3.63","-3.59","12"
"250","2018-02-07","-3.59833","-3.61","-3.59","12"
"250","2018-02-08","-3.58583","-3.59","-3.58","12"
"250","2018-02-09","-3.56667","-3.58","-3.56","12"
"250","2018-02-10","-3.54333","-3.56","-3.54","12"
"250","2018-02-11","-3.51","-3.52","-3.5","12"
"250","2018-02-12","-3.48833","-3.5","-3.48","12"
"250","2018-02-13","-3.47167","-3.48","-3.46","12"
"250","2018-02-14","-3.45167","-3.46","-3.44","12"
"250","2018-02-15","-3.40917","-3.42","-3.39","12"
"250","2018-02-16","-3.37667","-3.41","-3.37","12"
"250","2018-02-17","-3.36333","-3.37","-3.35","12"
"250","2018-02-18","-3.36833","-3.37","-3.35","12"
"250","2018-02-19","-3.36167","-3.37","-3.35","12"
"250","2018-02-20","-3.37","-3.37","-3.37","12"
"250","2018-02-21","-3.37167","-3.39","-3.37","12"
"250","2018-02-22","-3.38","-3.39","-3.37","12"
"250","2018-02-23","-3.37833","-3.39","-3.37","12"
"250","2018-02-24","-3.35833","-3.37","-3.35","12"
"250","2018-02-25","-3.37","-3.37","-3.37","12"
"250","2018-02-26","-3.39","-3.41","-3.37","12"
"250","2018-02-27","-3.42167","-3.44","-3.41","12"
"250","2018-02-28","-3.44333","-3.46","-3.44","12"
"250","2018-03-01","-3.435","-3.44","-3.42","12"
"250","2018-03-02","-3.41667","-3.42","-3.41","12"
"250","2018-03-03","-3.42","-3.42","-3.42","12"
"250","2018-03-04","-3.42","-3.42","-3.42","12"
"250","2018-03-05","-3.42","-3.42","-3.42","12"
"250","2018-03-06","-3.42667","-3.44","-3.42","12"
"250","2018-03-07","-3.45667","-3.48","-3.44","12"
"250","2018-03-08","-3.485","-3.5","-3.48","12"
"250","2018-03-09","-3.48167","-3.5","-3.46","12"
"250","2018-03-10","-3.48","-3.48","-3.48","12"
"250","2018-03-11","-3.49","-3.5","-3.48","12"
"250","2018-03-12","-3.51833","-3.54","-3.5","12"
"250","2018-03-13","-3.54833","-3.56","-3.52","12"
"250","2018-03-14","-3.57667","-3.58","-3.56","12"
"250","2018-03-15","-3.585","-3.59","-3.58","12"
"250","2018-03-16","-3.60333","-3.61","-3.59","12"
"250","2018-03-17","-3.62667","-3.65","-3.61","12"
"250","2018-03-18","-3.67333","-3.69","-3.65","12"
"250","2018-03-19","-3.725","-3.74","-3.69","12"
"250","2018-03-20","-3.76833","-3.8","-3.74","12"
"250","2018-03-21","-3.825","-3.84","-3.8","12"
"250","2018-03-22","-3.84167","-3.86","-3.84","12"
"250","2018-03-23","-3.85833","-3.86","-3.84","12"
"250","2018-03-24","-3.84833","-3.86","-3.84","12"
"250","2018-03-25","-3.85833","-3.86","-3.84","12"
"250","2018-03-26","-3.86","-3.86","-3.86","12"
"250","2018-03-27","-3.87","-3.88","-3.86","12"
"250","2018-03-28","-3.85667","-3.88","-3.84","12"
"250","2018-03-29","-3.86167","-3.88","-3.86","12"
"250","2018-03-30","-3.85833","-3.88","-3.84","12"
"250","2018-03-31","-3.88","-3.88","-3.88","12"
"250","2018-04-01","-3.89083","-3.91","-3.88","12"
"250","2018-04-02","-3.8825","-3.89","-3.88","12"
"250","2018-04-03","-3.88","-3.88","-3.88","12"
"250","2018-04-04","-3.88167","-3.89","-3.88","12"
"250","2018-04-05","-3.88833","-3.89","-3.88","12"
"250","2018-04-06","-3.88417","-3.89","-3.88","12"
"250","2018-04-07","-3.89","-3.89","-3.89","12"
"250","2018-04-08","-3.89167","-3.91","-3.89","12"
"250","2018-04-09","-3.89333","-3.91","-3.89","12"
"250","2018-04-10","-3.90667","-3.91","-3.89","12"
"250","2018-04-11","-3.90833","-3.91","-3.89","12"
"250","2018-04-12","-3.90667","-3.91","-3.89","12"
"250","2018-04-13","-3.90333","-3.91","-3.89","12"
"250","2018-04-14","-3.89","-3.89","-3.89","12"
"250","2018-04-15","-3.89333","-3.91","-3.89","12"
"250","2018-04-16","-3.89667","-3.91","-3.89","12"
"250","2018-04-17","-3.90667","-3.91","-3.89","12"
"250","2018-04-18","-3.90833","-3.91","-3.89","12"
"250","2018-04-19","-3.91167","-3.93","-3.91","12"
"250","2018-04-20","-3.90167","-3.91","-3.84","12"
"250","2018-04-21","-3.74083","-3.8","-3.67","12"
"250","2018-04-22","-3.62167","-3.67","-3.48","12"
"250","2018-04-23","-3.25333","-3.41","-2.46","12"
"250","2018-04-24","-2.1375","-2.73","-1.23","12"
"250","2018-04-25","-2.11417","-2.42","-1.71","12"
"250","2018-04-26","-2.1725","-2.31","-2.05","12"
"250","2018-04-27","-2.08667","-2.31","-1.67","12"
"250","2018-04-28","-1.37417","-1.63","-1.04","12"
"250","2018-04-29","-1.3075","-1.57","-0.53","12"
"250","2018-04-30","-1.13417","-1.42","-0.93","12"
"250","2018-05-01","-1.00667","-1.08","-0.93","12"
"250","2018-05-02","-1.1775","-1.27","-1.08","12"
"250","2018-05-03","-1.2675","-1.38","-0.93","12"
"250","2018-05-04","-0.63167","-0.93","-0.07","12"
"250","2018-05-05","-0.23167","-0.41","-0.11","12"
"250","2018-05-06","-0.07667","-0.13","-0.05","12"
"250","2018-05-07","-0.03667","-0.05","-0.03","12"
"250","2018-05-08","-0.03","-0.03","-0.03","12"
"250","2018-05-09","-0.02833","-0.03","-0.01","12"
"250","2018-05-10","-0.025","-0.03","-0.01","12"
"250","2018-05-11","-0.03","-0.03","-0.03","12"
"250","2018-05-12","-0.02833","-0.03","-0.01","12"
"250","2018-05-13","-0.02","-0.03","-0.01","12"
"250","2018-05-14","-0.01667","-0.03","-0.01","12"
"250","2018-05-15","-0.01667","-0.03","-0.01","12"
"250","2018-05-16","-0.01167","-0.03","-0.01","12"
"250","2018-05-17","-0.01333","-0.03","-0.01","12"
"250","2018-05-18","-0.01333","-0.03","-0.01","12"
"250","2018-05-19","-0.01167","-0.03","-0.01","12"
"250","2018-05-20","-0.015","-0.03","-0.01","12"
"250","2018-05-21","-0.01167","-0.03","-0.01","12"
"250","2018-05-22","-0.01167","-0.03","-0.01","12"
"250","2018-05-23","-0.01333","-0.03","-0.01","12"
"250","2018-05-24","-0.01","-0.01","-0.01","12"
"250","2018-05-25","-0.01","-0.01","-0.01","12"
"250","2018-05-26","-0.01167","-0.03","-0.01","12"
"250","2018-05-27","-0.01167","-0.03","-0.01","12"
"250","2018-05-28","-0.01167","-0.03","-0.01","12"
"250","2018-05-29","-0.01","-0.01","-0.01","12"
"250","2018-05-30","-0.01","-0.01","-0.01","12"
"250","2018-05-31","-0.01","-0.01","-0.01","12"
"250","2018-06-01","-0.01167","-0.03","-0.01","12"
"250","2018-06-02","-0.01333","-0.03","-0.01","12"
"250","2018-06-03","-0.01","-0.01","-0.01","12"
"250","2018-06-04","-0.01","-0.01","-0.01","12"
"250","2018-06-05","-0.01167","-0.03","-0.01","12"
"250","2018-06-06","-0.01","-0.01","-0.01","12"
"250","2018-06-07","-0.01","-0.01","-0.01","12"
"250","2018-06-08","-0.01","-0.01","-0.01","12"
"250","2018-06-09","-0.01","-0.01","-0.01","12"
"250","2018-06-10","-0.01167","-0.03","-0.01","12"
"250","2018-06-11","-0.01","-0.01","-0.01","12"
"250","2018-06-12","-0.01","-0.01","-0.01","12"
"250","2018-06-13","-0.01","-0.01","-0.01","12"
"250","2018-06-14","-0.01","-0.01","-0.01","12"
"250","2018-06-15","-0.01167","-0.03","-0.01","12"
"250","2018-06-16","-0.01","-0.01","-0.01","12"
"250","2018-06-17","-0.01","-0.01","-0.01","12"
"250","2018-06-18","-0.01","-0.01","-0.01","12"
"250","2018-06-19","-0.01","-0.01","-0.01","12"
"250","2018-06-20","-0.01","-0.01","-0.01","12"
"250","2018-06-21","-0.01","-0.01","-0.01","12"
"250","2018-06-22","-0.01","-0.01","-0.01","12"
"250","2018-06-23","-0.01","-0.01","-0.01","12"
"250","2018-06-24","-0.01","-0.01","-0.01","12"
"250","2018-06-25","-0.01","-0.01","-0.01","12"
"250","2018-06-26","-0.01","-0.01","-0.01","12"
"250","2018-06-27","-0.01","-0.01","-0.01","12"
"250","2018-06-28","-0.01","-0.01","-0.01","12"
"250","2018-06-29","-0.01","-0.01","-0.01","12"
"250","2018-06-30","-0.01","-0.01","-0.01","12"
"250","2018-07-01","-0.01","-0.01","-0.01","12"
"250","2018-07-02","-0.01","-0.01","-0.01","12"
"250","2018-07-03","-0.01","-0.01","-0.01","12"
"250","2018-07-04","-0.00833","-0.01","0.01","12"
"250","2018-07-05","0.085","-0.01","0.28","12"
"250","2018-07-06","0.45333","0.24","0.76","12"
"250","2018-07-07","1.61583","0.41","3.07","12"
"250","2018-07-08","4.2625","2.15","6.69","12"
"250","2018-07-09","6.46","4.48","8.57","12"
"250","2018-07-10","7.55","6.03","9.33","12"
"250","2018-07-11","7.69583","6.19","9.01","12"
"250","2018-07-12","7.49","5.85","9.14","12"
"250","2018-07-13","8.14333","6.36","9.81","12"
"250","2018-07-14","9.0675","7.66","10.51","12"
"250","2018-07-15","8.27667","6.85","9.7","12"
"250","2018-07-16","8.51667","6.97","10.14","12"
"250","2018-07-17","8.02667","7.33","9.03","12"
"250","2018-07-18","8.03","6.19","10.2","12"
"250","2018-07-19","9.405","7.97","10.75","12"
"250","2018-07-20","10.05833","8.48","11.35","12"
"250","2018-07-21","8.00833","7.39","9.61","12"
"250","2018-07-22","7.14","6.29","8","12"
"250","2018-07-23","7.55333","6.75","8.42","12"
"250","2018-07-24","8.38083","6.89","10.18","12"
"250","2018-07-25","9.3925","8.25","10.4","12"
"250","2018-07-26","9.60917","8.42","10.53","12"
"250","2018-07-27","9.22833","7.79","10.55","12"
"250","2018-07-28","9.4025","8.91","10.09","12"
"250","2018-07-29","9.04417","7.47","10.6","12"
"250","2018-07-30","9.9475","8.42","11.57","12"
"250","2018-07-31","10.80833","9.66","12.02","12"
"250","2018-08-01","11.25333","10.27","12.61","12"
"250","2018-08-02","10.17833","8.91","11.3","12"
"250","2018-08-03","10.86583","9.36","12.39","12"
"250","2018-08-04","11.92417","10.55","13.21","12"
"250","2018-08-05","12.2125","10.95","13.35","12"
"250","2018-08-06","12.22667","10.75","13.89","12"
"250","2018-08-07","11.42667","10.14","12.68","12"
"250","2018-08-08","10.70583","9.68","11.68","12"
"250","2018-08-09","9.95429","9.29","10.79","7"
"375","2007-10-22","1.78","1.78","1.78","4"
"375","2007-10-23","1.32667","1.1","1.78","12"
"375","2007-10-24","0.825","0.44","1.1","12"
"375","2007-10-25","1.40333","1.33","1.55","12"
"375","2007-10-26","1.47667","1.33","1.55","12"
"375","2007-10-27","1.30833","1.1","1.55","12"
"375","2007-10-28","0.86167","0.66","1.1","12"
"375","2007-10-29","0.36083","0.21","0.66","12"
"375","2007-10-30","0.54667","-0.23","1.1","12"
"375","2007-10-31","1.13917","0.88","1.33","12"
"375","2007-11-01","-0.2275","-0.67","0.66","12"
"375","2007-11-02","-0.8175","-1.12","-0.67","12"
"375","2007-11-03","-0.78","-0.89","-0.67","12"
"375","2007-11-04","-0.96667","-1.12","-0.89","12"
"375","2007-11-05","-1.33917","-1.56","-0.89","12"
"375","2007-11-06","-1.19","-1.56","-0.89","12"
"375","2007-11-07","-1.5625","-2.23","-0.89","12"
"375","2007-11-08","-0.8725","-1.12","-0.67","12"
"375","2007-11-09","-0.7275","-1.34","-0.23","12"
"375","2007-11-10","0.12417","-0.23","0.44","12"
"375","2007-11-11","0.605","0.44","0.66","12"
"375","2007-11-12","0.88","0.66","1.1","12"
"375","2007-11-13","1.19583","1.1","1.33","12"
"375","2007-11-14","1.4775","1.33","1.78","12"
"375","2007-11-15","2.07917","1.78","2.46","12"
"375","2007-11-16","2.46","2.46","2.46","12"
"375","2007-11-17","2.46","2.46","2.46","12"
"375","2007-11-18","2.345","2.23","2.46","12"
"375","2007-11-19","2.1725","2","2.23","12"
"375","2007-11-20","1.81417","0.88","2.23","12"
"375","2007-11-21","0.2525","0","0.66","12"
"375","2007-11-22","-0.02083","-0.23","0.21","12"
"375","2007-11-23","0.345","0","0.88","12"
"375","2007-11-24","1.1775","0.88","1.33","12"
"375","2007-11-25","1.21667","0.21","1.55","12"
"375","2007-11-26","0.29083","-0.23","0.88","12"
"375","2007-11-27","1.17917","0.44","1.33","12"
"375","2007-11-28","-2.17583","-3.34","0","12"
"375","2007-11-29","-2.84167","-3.79","-1.34","12"
"375","2007-11-30","-1.02333","-1.56","-0.67","12"
"375","2007-12-01","-1.63833","-1.79","-1.34","12"
"375","2007-12-02","-1.15583","-1.34","-0.89","12"
"375","2007-12-03","-0.68833","-0.89","-0.45","12"
"375","2007-12-04","-0.45","-0.45","-0.45","12"
"375","2007-12-05","-0.32167","-0.45","-0.23","12"
"375","2007-12-06","-0.23","-0.23","-0.23","12"
"375","2007-12-07","-0.23","-0.23","-0.23","12"
"375","2007-12-08","-0.23","-0.23","-0.23","12"
"375","2007-12-09","-0.19167","-0.23","0","12"
"375","2007-12-10","0","0","0","12"
"375","2007-12-11","0.105","0","0.21","12"
"375","2007-12-12","0.34417","0.21","0.44","12"
"375","2007-12-13","0.44","0.44","0.44","12"
"375","2007-12-14","0.44","0.44","0.44","12"
"375","2007-12-15","0.495","0.44","0.66","12"
"375","2007-12-16","0.66","0.66","0.66","12"
"375","2007-12-17","0.66","0.66","0.66","12"
"375","2007-12-18","0.66","0.66","0.66","12"
"375","2007-12-19","0.66","0.66","0.66","12"
"375","2007-12-20","0.66","0.66","0.66","12"
"375","2007-12-21","0.66","0.66","0.66","12"
"375","2007-12-22","0.66","0.66","0.66","12"
"375","2007-12-23","0.66","0.66","0.66","12"
"375","2007-12-24","0.62333","0.44","0.66","12"
"375","2007-12-25","0.47667","0.44","0.66","12"
"375","2007-12-26","0.45833","0.44","0.66","12"
"375","2007-12-27","0.51333","0.44","0.66","12"
"375","2007-12-28","0.53167","0.44","0.66","12"
"375","2007-12-29","0.47667","0.44","0.66","12"
"375","2007-12-30","0.55","0.44","0.66","12"
"375","2007-12-31","0.51333","0.44","0.66","12"
"375","2008-01-01","0.44","0.44","0.44","12"
"375","2008-01-02","0.44","0.44","0.44","12"
"375","2008-01-03","0.44","0.44","0.44","12"
"375","2008-01-04","0.44","0.44","0.44","12"
"375","2008-01-05","0.44","0.44","0.44","12"
"375","2008-01-06","0.44","0.44","0.44","12"
"375","2008-01-07","0.44","0.44","0.44","12"
"375","2008-01-08","0.44","0.44","0.44","12"
"375","2008-01-09","0.44","0.44","0.44","12"
"375","2008-01-10","0.44","0.44","0.44","12"
"375","2008-01-11","0.44","0.44","0.44","12"
"375","2008-01-12","0.44","0.44","0.44","12"
"375","2008-01-13","0.44","0.44","0.44","12"
"375","2008-01-14","0.44","0.44","0.44","12"
"375","2008-01-15","0.44","0.44","0.44","12"
"375","2008-01-16","0.44","0.44","0.44","12"
"375","2008-01-17","0.44","0.44","0.44","12"
"375","2008-01-18","0.44","0.44","0.44","12"
"375","2008-01-19","0.3825","0.21","0.44","12"
"375","2008-01-20","0.21","0.21","0.21","12"
"375","2008-01-21","0.21","0.21","0.21","12"
"375","2008-01-22","0.21","0.21","0.21","12"
"375","2008-01-23","0.21","0.21","0.21","12"
"375","2008-01-24","0.21","0.21","0.21","12"
"375","2008-01-25","0.21","0.21","0.21","12"
"375","2008-01-26","0.21","0.21","0.21","12"
"375","2008-01-27","0.21","0.21","0.21","12"
"375","2008-01-28","0.21","0.21","0.21","12"
"375","2008-01-29","0.21","0.21","0.21","12"
"375","2008-01-30","0.21","0.21","0.21","12"
"375","2008-01-31","0.21","0.21","0.21","12"
"375","2008-02-01","0.21","0.21","0.21","12"
"375","2008-02-02","0.21","0.21","0.21","12"
"375","2008-02-03","0.21","0.21","0.21","12"
"375","2008-02-04","0.22917","0.21","0.44","12"
"375","2008-02-05","0.21","0.21","0.21","12"
"375","2008-02-06","0.21","0.21","0.21","12"
"375","2008-02-07","0.21","0.21","0.21","12"
"375","2008-02-08","0.21","0.21","0.21","12"
"375","2008-02-09","0.21","0.21","0.21","12"
"375","2008-02-10","0.21","0.21","0.21","12"
"375","2008-02-11","0.21","0.21","0.21","12"
"375","2008-02-12","0.21","0.21","0.21","12"
"375","2008-02-13","0.21","0.21","0.21","12"
"375","2008-02-14","0.21","0.21","0.21","12"
"375","2008-02-15","0.21","0.21","0.21","12"
"375","2008-02-16","0.21","0.21","0.21","12"
"375","2008-02-17","0.21","0.21","0.21","12"
"375","2008-02-18","0.21","0.21","0.21","12"
"375","2008-02-19","0.21","0.21","0.21","12"
"375","2008-02-20","0.21","0.21","0.21","12"
"375","2008-02-21","0.21","0.21","0.21","12"
"375","2008-02-22","0.21","0.21","0.21","12"
"375","2008-02-23","0.175","0","0.21","12"
"375","2008-02-24","0","0","0","12"
"375","2008-02-25","0","0","0","12"
"375","2008-02-26","0","0","0","12"
"375","2008-02-27","0","0","0","12"
"375","2008-02-28","0","0","0","12"
"375","2008-02-29","0","0","0","12"
"375","2008-03-01","0","0","0","12"
"375","2008-03-02","0","0","0","12"
"375","2008-03-03","0","0","0","12"
"375","2008-03-04","0","0","0","12"
"375","2008-03-05","0","0","0","12"
"375","2008-03-06","0","0","0","12"
"375","2008-03-07","0","0","0","12"
"375","2008-03-08","0","0","0","12"
"375","2008-03-09","0","0","0","12"
"375","2008-03-10","0","0","0","12"
"375","2008-03-11","0","0","0","12"
"375","2008-03-12","0","0","0","12"
"375","2008-03-13","0","0","0","12"
"375","2008-03-14","0","0","0","12"
"375","2008-03-15","0","0","0","12"
"375","2008-03-16","0","0","0","12"
"375","2008-03-17","0","0","0","12"
"375","2008-03-18","0","0","0","12"
"375","2008-03-19","0","0","0","12"
"375","2008-03-20","0","0","0","12"
"375","2008-03-21","0","0","0","12"
"375","2008-03-22","0","0","0","12"
"375","2008-03-23","0","0","0","12"
"375","2008-03-24","0","0","0","12"
"375","2008-03-25","0","0","0","12"
"375","2008-03-26","0","0","0","12"
"375","2008-03-27","0","0","0","12"
"375","2008-03-28","0","0","0","12"
"375","2008-03-29","0","0","0","12"
"375","2008-03-30","0","0","0","12"
"375","2008-03-31","0","0","0","12"
"375","2008-04-01","0","0","0","12"
"375","2008-04-02","0","0","0","12"
"375","2008-04-03","0","0","0","12"
"375","2008-04-04","0","0","0","12"
"375","2008-04-05","0","0","0","12"
"375","2008-04-06","0","0","0","12"
"375","2008-04-07","0","0","0","12"
"375","2008-04-08","0","0","0","12"
"375","2008-04-09","0","0","0","12"
"375","2008-04-10","0","0","0","12"
"375","2008-04-11","0","0","0","12"
"375","2008-04-12","0","0","0","12"
"375","2008-04-13","0","0","0","12"
"375","2008-04-14","0","0","0","12"
"375","2008-04-15","0","0","0","12"
"375","2008-04-16","0","0","0","12"
"375","2008-04-17","0","0","0","12"
"375","2008-04-18","0","0","0","12"
"375","2008-04-19","0","0","0","12"
"375","2008-04-20","0","0","0","12"
"375","2008-04-21","0","0","0","12"
"375","2008-04-22","0","0","0","12"
"375","2008-04-23","0","0","0","12"
"375","2008-04-24","0","0","0","12"
"375","2008-04-25","0","0","0","12"
"375","2008-04-26","0","0","0","12"
"375","2008-04-27","0","0","0","12"
"375","2008-04-28","0","0","0","12"
"375","2008-04-29","0","0","0","12"
"375","2008-04-30","0","0","0","12"
"375","2008-05-01","0","0","0","12"
"375","2008-05-02","0","0","0","12"
"375","2008-05-03","0","0","0","12"
"375","2008-05-04","0","0","0","12"
"375","2008-05-05","0","0","0","12"
"375","2008-05-06","0","0","0","12"
"375","2008-05-07","0","0","0","12"
"375","2008-05-08","0","0","0","12"
"375","2008-05-09","0","0","0","12"
"375","2008-05-10","0","0","0","12"
"375","2008-05-11","0","0","0","12"
"375","2008-05-12","0","0","0","12"
"375","2008-05-13","0","0","0","12"
"375","2008-05-14","0","0","0","12"
"375","2008-05-15","0","0","0","12"
"375","2008-05-16","0","0","0","12"
"375","2008-05-17","0","0","0","12"
"375","2008-05-18","0","0","0","12"
"375","2008-05-19","0","0","0","12"
"375","2008-05-20","0","0","0","12"
"375","2008-05-21","0","0","0","12"
"375","2008-05-22","0","0","0","12"
"375","2008-05-23","0","0","0","12"
"375","2008-05-24","0","0","0","12"
"375","2008-05-25","0","0","0","12"
"375","2008-05-26","0","0","0","12"
"375","2008-05-27","0","0","0","12"
"375","2008-05-28","0","0","0","12"
"375","2008-05-29","0","0","0","12"
"375","2008-05-30","0","0","0","12"
"375","2008-05-31","0","0","0","12"
"375","2008-06-01","0","0","0","12"
"375","2008-06-02","0","0","0","12"
"375","2008-06-03","0","0","0","12"
"375","2008-06-04","0","0","0","12"
"375","2008-06-05","0","0","0","12"
"375","2008-06-06","0","0","0","12"
"375","2008-06-07","0","0","0","12"
"375","2008-06-08","0","0","0","12"
"375","2008-06-09","0","0","0","12"
"375","2008-06-10","0","0","0","12"
"375","2008-06-11","0","0","0","12"
"375","2008-06-12","0","0","0","12"
"375","2008-06-13","0","0","0","12"
"375","2008-06-14","0","0","0","12"
"375","2008-06-15","0","0","0","12"
"375","2008-06-16","0","0","0","12"
"375","2008-06-17","0","0","0","12"
"375","2008-06-18","0","0","0","12"
"375","2008-06-19","0","0","0","12"
"375","2008-06-20","0","0","0","12"
"375","2008-06-21","0","0","0","12"
"375","2008-06-22","0","0","0","12"
"375","2008-06-23","0","0","0","12"
"375","2008-06-24","0","0","0","12"
"375","2008-06-25","0.14","0","0.21","12"
"375","2008-06-26","0.1925","0","0.21","12"
"375","2008-06-27","0","0","0","12"
"375","2008-06-28","0.44083","0","1.78","12"
"375","2008-06-29","2.68667","1.78","4.05","12"
"375","2008-06-30","3.72917","3.14","4.51","12"
"375","2008-07-01","4.28333","3.37","5.66","12"
"375","2008-07-02","4.5925","2.91","6.59","12"
"375","2008-07-03","4.60583","4.05","5.2","12"
"375","2008-07-04","3.92167","2.91","5.66","12"
"375","2008-07-05","4.03833","2.46","5.89","12"
"375","2008-07-06","5.91417","4.97","7.06","12"
"375","2008-07-07","5.23833","4.74","5.89","12"
"375","2008-07-08","3.33167","2.69","4.05","6"
"375","2008-10-27","0.555","0.44","0.67","4"
"375","2008-10-28","1.09333","0.67","1.56","12"
"375","2008-10-29","1.9525","1.56","2.23","12"
"375","2008-10-30","1.76333","1.56","2.01","12"
"375","2008-10-31","2.01","2.01","2.01","12"
"375","2008-11-01","1.765","1.56","2.01","12"
"375","2008-11-02","1.615","1.56","1.78","12"
"375","2008-11-03","1.76167","1.56","1.78","12"
"375","2008-11-04","1.78","1.78","1.78","12"
"375","2008-11-05","1.78","1.78","1.78","12"
"375","2008-11-06","1.78","1.78","1.78","12"
"375","2008-11-07","1.78","1.78","1.78","12"
"375","2008-11-08","1.78","1.78","1.78","12"
"375","2008-11-09","1.78","1.78","1.78","12"
"375","2008-11-10","1.53833","1.11","1.78","12"
"375","2008-11-11","1.11","0.89","1.33","12"
"375","2008-11-12","1.56","1.56","1.56","12"
"375","2008-11-13","1.56","1.56","1.56","12"
"375","2008-11-14","1.40833","1.11","1.56","12"
"375","2008-11-15","-0.66583","-2","1.11","12"
"375","2008-11-16","-2.09167","-2.22","-2","12"
"375","2008-11-17","-1.05333","-2","-0.44","12"
"375","2008-11-18","-0.165","-0.44","0","12"
"375","2008-11-19","0","0","0","12"
"375","2008-11-20","0","0","0","12"
"375","2008-11-21","0","0","0","12"
"375","2008-11-22","0.68667","0.23","0.89","12"
"375","2008-11-23","0.89","0.89","0.89","12"
"375","2008-11-24","0.89","0.89","0.89","12"
"375","2008-11-25","0.89","0.89","0.89","12"
"375","2008-11-26","0.89","0.89","0.89","12"
"375","2008-11-27","0.89","0.89","0.89","12"
"375","2008-11-28","0.89","0.89","0.89","12"
"375","2008-11-29","0.89","0.89","0.89","12"
"375","2008-11-30","0.89","0.89","0.89","12"
"375","2008-12-01","0.79833","0.67","0.89","12"
"375","2008-12-02","0.67","0.67","0.67","12"
"375","2008-12-03","0.67","0.67","0.67","12"
"375","2008-12-04","0.67","0.67","0.67","12"
"375","2008-12-05","0.67","0.67","0.67","12"
"375","2008-12-06","0.51667","0.44","0.67","12"
"375","2008-12-07","0.44","0.44","0.44","12"
"375","2008-12-08","0.44","0.44","0.44","12"
"375","2008-12-09","0.44","0.44","0.44","12"
"375","2008-12-10","0.44","0.44","0.44","12"
"375","2008-12-11","0.44","0.44","0.44","12"
"375","2008-12-12","0.44","0.44","0.44","12"
"375","2008-12-13","0.44","0.44","0.44","12"
"375","2008-12-14","0.44","0.44","0.44","12"
"375","2008-12-15","0.405","0.23","0.44","12"
"375","2008-12-16","0.3175","0.23","0.44","12"
"375","2008-12-17","0.23","0.23","0.23","12"
"375","2008-12-18","0.23","0.23","0.23","12"
"375","2008-12-19","0.23","0.23","0.23","12"
"375","2008-12-20","0.23","0.23","0.23","12"
"375","2008-12-21","0.23","0.23","0.23","12"
"375","2008-12-22","0.23","0.23","0.23","12"
"375","2008-12-23","0.23","0.23","0.23","12"
"375","2008-12-24","0.23","0.23","0.23","12"
"375","2008-12-25","0.23","0.23","0.23","12"
"375","2008-12-26","0.23","0.23","0.23","12"
"375","2008-12-27","0.07667","0","0.23","12"
"375","2008-12-28","0","0","0","12"
"375","2008-12-29","0","0","0","12"
"375","2008-12-30","0","0","0","12"
"375","2008-12-31","0","0","0","12"
"375","2009-01-01","0","0","0","12"
"375","2009-01-02","0","0","0","12"
"375","2009-01-03","0","0","0","12"
"375","2009-01-04","0","0","0","12"
"375","2009-01-05","0","0","0","12"
"375","2009-01-06","0","0","0","12"
"375","2009-01-07","0","0","0","12"
"375","2009-01-08","0","0","0","12"
"375","2009-01-09","0","0","0","12"
"375","2009-01-10","0","0","0","12"
"375","2009-01-11","0","0","0","12"
"375","2009-01-12","0","0","0","12"
"375","2009-01-13","0","0","0","12"
"375","2009-01-14","0","0","0","12"
"375","2009-01-15","0","0","0","12"
"375","2009-01-16","-0.055","-0.22","0","12"
"375","2009-01-17","-0.22","-0.22","-0.22","12"
"375","2009-01-18","-0.22","-0.22","-0.22","12"
"375","2009-01-19","-0.22","-0.22","-0.22","12"
"375","2009-01-20","-0.22","-0.22","-0.22","12"
"375","2009-01-21","-0.22","-0.22","-0.22","12"
"375","2009-01-22","-0.22","-0.22","-0.22","12"
"375","2009-01-23","-0.22","-0.22","-0.22","12"
"375","2009-01-24","-0.22","-0.22","-0.22","12"
"375","2009-01-25","-0.22","-0.22","-0.22","12"
"375","2009-01-26","-0.22","-0.22","-0.22","12"
"375","2009-01-27","-0.22","-0.22","-0.22","12"
"375","2009-01-28","-0.22","-0.22","-0.22","12"
"375","2009-01-29","-0.22","-0.22","-0.22","12"
"375","2009-01-30","-0.22","-0.22","-0.22","12"
"375","2009-01-31","-0.22","-0.22","-0.22","12"
"375","2009-02-01","-0.22","-0.22","-0.22","12"
"375","2009-02-02","-0.22","-0.22","-0.22","12"
"375","2009-02-03","-0.22","-0.22","-0.22","12"
"375","2009-02-04","-0.22","-0.22","-0.22","12"
"375","2009-02-05","-0.22","-0.22","-0.22","12"
"375","2009-02-06","-0.22","-0.22","-0.22","12"
"375","2009-02-07","-0.22","-0.22","-0.22","12"
"375","2009-02-08","-0.22","-0.22","-0.22","12"
"375","2009-02-09","-0.22","-0.22","-0.22","12"
"375","2009-02-10","-0.22","-0.22","-0.22","12"
"375","2009-02-11","-0.22","-0.22","-0.22","12"
"375","2009-02-12","-0.22","-0.22","-0.22","12"
"375","2009-02-13","-0.22","-0.22","-0.22","12"
"375","2009-02-14","-0.22","-0.22","-0.22","12"
"375","2009-02-15","-0.22","-0.22","-0.22","12"
"375","2009-02-16","-0.18333","-0.22","0","12"
"375","2009-02-17","-0.12833","-0.22","0","12"
"375","2009-02-18","-0.12833","-0.22","0","12"
"375","2009-02-19","-0.11","-0.22","0","12"
"375","2009-02-20","-0.07333","-0.22","0","12"
"375","2009-02-21","-0.055","-0.22","0","12"
"375","2009-02-22","0","0","0","12"
"375","2009-02-23","0","0","0","12"
"375","2009-02-24","0","0","0","12"
"375","2009-02-25","-0.03667","-0.22","0","12"
"375","2009-02-26","0","0","0","12"
"375","2009-02-27","0","0","0","12"
"375","2009-02-28","-0.20167","-0.22","0","12"
"375","2009-03-01","-0.22","-0.22","-0.22","12"
"375","2009-03-02","-0.22","-0.22","-0.22","12"
"375","2009-03-03","-0.22","-0.22","-0.22","12"
"375","2009-03-04","-0.22","-0.22","-0.22","12"
"375","2009-03-05","-0.22","-0.22","-0.22","12"
"375","2009-03-06","-0.22","-0.22","-0.22","12"
"375","2009-03-07","-0.22","-0.22","-0.22","12"
"375","2009-03-08","-0.22","-0.22","-0.22","12"
"375","2009-03-09","-0.22","-0.22","-0.22","12"
"375","2009-03-10","-0.22","-0.22","-0.22","12"
"375","2009-03-11","-0.22","-0.22","-0.22","12"
"375","2009-03-12","-0.22","-0.22","-0.22","12"
"375","2009-03-13","-0.22","-0.22","-0.22","12"
"375","2009-03-14","-0.22","-0.22","-0.22","12"
"375","2009-03-15","-0.22","-0.22","-0.22","12"
"375","2009-03-16","-0.22","-0.22","-0.22","12"
"375","2009-03-17","-0.22","-0.22","-0.22","12"
"375","2009-03-18","-0.22","-0.22","-0.22","12"
"375","2009-03-19","-0.22","-0.22","-0.22","12"
"375","2009-03-20","-0.22","-0.22","-0.22","12"
"375","2009-03-21","-0.22","-0.22","-0.22","12"
"375","2009-03-22","-0.22","-0.22","-0.22","12"
"375","2009-03-23","-0.22","-0.22","-0.22","12"
"375","2009-03-24","-0.22","-0.22","-0.22","12"
"375","2009-03-25","-0.22","-0.22","-0.22","12"
"375","2009-03-26","-0.22","-0.22","-0.22","12"
"375","2009-03-27","-0.22","-0.22","-0.22","12"
"375","2009-03-28","-0.22","-0.22","-0.22","12"
"375","2009-03-29","-0.22","-0.22","-0.22","12"
"375","2009-03-30","-0.22","-0.22","-0.22","12"
"375","2009-03-31","-0.22","-0.22","-0.22","12"
"375","2009-04-01","-0.22","-0.22","-0.22","12"
"375","2009-04-02","-0.22","-0.22","-0.22","12"
"375","2009-04-03","-0.22","-0.22","-0.22","12"
"375","2009-04-04","-0.22","-0.22","-0.22","12"
"375","2009-04-05","-0.22","-0.22","-0.22","12"
"375","2009-04-06","-0.22","-0.22","-0.22","12"
"375","2009-04-07","-0.22","-0.22","-0.22","12"
"375","2009-04-08","-0.22","-0.22","-0.22","12"
"375","2009-04-09","-0.22","-0.22","-0.22","12"
"375","2009-04-10","-0.22","-0.22","-0.22","12"
"375","2009-04-11","-0.22","-0.22","-0.22","12"
"375","2009-04-12","-0.22","-0.22","-0.22","12"
"375","2009-04-13","-0.22","-0.22","-0.22","12"
"375","2009-04-14","-0.22","-0.22","-0.22","12"
"375","2009-04-15","-0.22","-0.22","-0.22","12"
"375","2009-04-16","-0.22","-0.22","-0.22","12"
"375","2009-04-17","-0.22","-0.22","-0.22","12"
"375","2009-04-18","-0.22","-0.22","-0.22","12"
"375","2009-04-19","-0.22","-0.22","-0.22","12"
"375","2009-04-20","-0.22","-0.22","-0.22","12"
"375","2009-04-21","-0.22","-0.22","-0.22","12"
"375","2009-04-22","-0.22","-0.22","-0.22","12"
"375","2009-04-23","-0.22","-0.22","-0.22","12"
"375","2009-04-24","-0.22","-0.22","-0.22","12"
"375","2009-04-25","-0.22","-0.22","-0.22","12"
"375","2009-04-26","-0.22","-0.22","-0.22","12"
"375","2009-04-27","-0.22","-0.22","-0.22","12"
"375","2009-04-28","-0.22","-0.22","-0.22","12"
"375","2009-04-29","-0.22","-0.22","-0.22","12"
"375","2009-04-30","-0.22","-0.22","-0.22","12"
"375","2009-05-01","-0.22","-0.22","-0.22","12"
"375","2009-05-02","-0.22","-0.22","-0.22","12"
"375","2009-05-03","-0.22","-0.22","-0.22","12"
"375","2009-05-04","-0.22","-0.22","-0.22","12"
"375","2009-05-05","-0.22","-0.22","-0.22","12"
"375","2009-05-06","-0.22","-0.22","-0.22","12"
"375","2009-05-07","-0.22","-0.22","-0.22","12"
"375","2009-05-08","-0.22","-0.22","-0.22","12"
"375","2009-05-09","0","0","0","12"
"375","2009-05-10","0","0","0","12"
"375","2009-05-11","0","0","0","12"
"375","2009-05-12","0","0","0","12"
"375","2009-05-13","0","0","0","12"
"375","2009-05-14","0","0","0","12"
"375","2009-05-15","0","0","0","12"
"375","2009-05-16","0","0","0","12"
"375","2009-05-17","0","0","0","12"
"375","2009-05-18","0","0","0","12"
"375","2009-05-19","0","0","0","12"
"375","2009-05-20","0","0","0","12"
"375","2009-05-21","0","0","0","12"
"375","2009-05-22","0","0","0","12"
"375","2009-05-23","0","0","0","12"
"375","2009-05-24","0","0","0","12"
"375","2009-05-25","0","0","0","12"
"375","2009-05-26","0","0","0","12"
"375","2009-05-27","0","0","0","12"
"375","2009-05-28","0","0","0","12"
"375","2009-05-29","0","0","0","12"
"375","2009-05-30","0","0","0","12"
"375","2009-05-31","0","0","0","12"
"375","2009-06-01","0","0","0","12"
"375","2009-06-02","0","0","0","12"
"375","2009-06-03","0","0","0","12"
"375","2009-06-04","0","0","0","12"
"375","2009-06-05","0","0","0","12"
"375","2009-06-06","0","0","0","12"
"375","2009-06-07","0","0","0","12"
"375","2009-06-08","0","0","0","12"
"375","2009-06-09","0","0","0","12"
"375","2009-06-10","0","0","0","12"
"375","2009-06-11","0","0","0","12"
"375","2009-06-12","0","0","0","12"
"375","2009-06-13","0","0","0","12"
"375","2009-06-14","0","0","0","12"
"375","2009-06-15","0","0","0","12"
"375","2009-06-16","0","0","0","12"
"375","2009-06-17","0","0","0","12"
"375","2009-06-18","0.19167","0","0.23","12"
"375","2009-06-19","0.78","0.23","1.56","12"
"375","2009-06-20","0.61","0.23","1.11","12"
"375","2009-06-21","0.23","0.23","0.23","12"
"375","2009-06-22","0.03833","0","0.23","12"
"375","2009-06-23","0.03833","0","0.23","12"
"375","2009-06-24","1.345","0.23","3.14","12"
"375","2009-06-25","2.745","2.23","3.37","12"
"375","2009-06-26","2.70833","2.46","3.14","12"
"375","2009-06-27","2.49917","2.01","3.37","12"
"375","2009-06-28","4.05917","2.23","5.89","12"
"375","2009-06-29","5.43667","3.6","7.29","12"
"375","2009-06-30","5.93583","4.28","7.77","12"
"375","2009-07-01","5.9775","4.05","8.24","12"
"375","2009-07-02","6.59583","4.05","9.68","12"
"375","2009-07-03","8.03417","6.12","10.41","12"
"375","2009-07-04","7.90917","6.59","9.2","12"
"375","2009-07-05","7.88917","6.59","9.68","12"
"375","2009-07-06","7.84667","6.82","9.2","12"
"375","2009-07-07","6.3375","4.97","7.53","12"
"375","2009-07-08","3.59833","3.14","4.51","12"
"375","2009-07-09","3.545","2.46","5.43","12"
"375","2009-07-10","3.865","2.92","4.97","12"
"375","2009-07-11","4.34583","2.46","6.59","12"
"375","2009-07-12","5.8425","4.05","7.53","12"
"375","2009-07-13","8.90583","6.59","11.9","12"
"375","2009-07-14","11.16583","9.44","13.42","12"
"375","2009-07-15","10.78667","9.44","12.15","12"
"375","2009-07-16","11.73167","9.68","14.45","12"
"375","2009-07-17","9.88333","6.59","12.91","12"
"375","2009-07-18","4.97","4.51","6.12","12"
"375","2009-07-19","4.59","3.6","6.12","12"
"375","2009-07-20","5.79","3.83","8.24","12"
"375","2009-07-21","7.89417","6.35","10.17","12"
"375","2009-07-22","9.025","7.53","10.41","12"
"375","2009-07-23","9.72333","9.2","10.65","12"
"375","2009-07-24","8.62417","7.29","10.41","12"
"375","2009-07-25","6.59083","5.66","7.53","12"
"375","2009-07-26","6.5525","3.83","9.44","12"
"375","2009-07-27","8.8125","5.89","12.4","12"
"375","2009-07-28","9.18417","7.77","10.65","12"
"375","2009-07-29","8.41833","5.89","11.15","12"
"375","2009-07-30","9.8325","8.24","11.64","12"
"375","2009-07-31","10.47333","8.24","12.91","12"
"375","2009-08-01","11.79667","9.68","14.45","12"
"375","2009-08-02","10.28333","8.72","13.17","12"
"375","2009-08-03","7.88583","7.29","8.48","12"
"375","2009-08-04","7.3125","6.59","8.48","12"
"375","2009-08-05","7.045","4.28","10.41","12"
"375","2009-08-06","9.045","6.59","12.15","12"
"375","2009-08-07","9.97833","8","12.4","12"
"375","2009-08-08","9.46333","8.72","10.9","12"
"375","2009-08-09","8.5075","6.82","10.41","12"
"375","2009-08-10","8.3225","7.53","9.2","12"
"375","2009-08-11","7.985","7.05","9.2","12"
"375","2009-08-12","7.97167","6.35","9.93","12"
"375","2009-08-13","8.3875","6.82","10.17","12"
"375","2009-08-14","8.70667","7.05","10.65","12"
"375","2009-08-15","9.095","6.82","11.64","12"
"375","2009-08-16","10.12333","8","12.4","12"
"375","2009-08-17","10.55167","8.72","12.91","12"
"375","2009-08-18","11.315","9.44","13.68","12"
"375","2009-08-19","11.84917","9.93","13.68","12"
"375","2009-08-20","12.78167","10.41","15.76","12"
"375","2009-08-21","13.14833","11.64","14.45","12"
"375","2009-08-22","11.38083","10.41","12.65","12"
"375","2009-08-23","10.48917","8.48","12.65","12"
"375","2009-08-24","11.4325","9.68","13.42","12"
"375","2009-08-25","10.29667","9.2","12.4","12"
"375","2009-08-26","9.16333","8","10.41","12"
"375","2009-08-27","9.44333","8.24","10.65","12"
"375","2009-08-28","9.74583","8.72","10.9","12"
"375","2009-08-29","8.22417","7.53","9.44","12"
"375","2009-08-30","7.0025","5.66","8.24","12"
"375","2009-08-31","7.61583","6.12","9.44","12"
"375","2009-09-01","8.69","6.82","10.9","12"
"375","2009-09-02","8.88083","8","9.93","12"
"375","2009-09-03","7.82583","7.29","8.48","12"
"375","2009-09-04","6.1225","4.74","7.05","12"
"375","2009-09-05","4.58667","4.28","4.74","12"
"375","2009-09-06","4.62583","3.83","5.2","12"
"375","2009-09-07","4.09583","2.92","5.66","12"
"375","2009-09-08","5.085","4.05","6.35","12"
"375","2009-09-09","5.5275","4.74","6.59","12"
"375","2009-09-10","5.91167","4.97","6.82","12"
"375","2009-09-11","6.2","5.43","7.05","12"
"375","2009-09-12","6.10333","4.97","6.82","12"
"375","2009-09-13","5.35333","4.97","5.89","12"
"375","2009-09-14","4.66333","4.28","5.2","12"
"375","2009-09-15","5.06583","4.51","5.66","12"
"375","2009-09-16","5.77583","5.2","6.59","12"
"375","2009-09-17","6.25833","5.66","7.05","12"
"375","2009-09-18","5.94917","4.97","6.59","12"
"375","2009-09-19","5.56417","4.74","6.12","12"
"375","2009-09-20","5.58333","4.97","5.89","12"
"375","2009-09-21","5.18083","4.51","5.89","12"
"375","2009-09-22","4.8175","3.83","5.66","12"
"375","2009-09-23","4.58917","3.6","5.43","12"
"375","2009-09-24","4.78","3.83","6.12","12"
"375","2009-09-25","5.27667","4.28","6.12","12"
"375","2009-09-26","4.95083","4.51","5.66","12"
"375","2009-09-27","4.81667","4.28","5.66","12"
"375","2009-09-28","4.37833","3.6","4.97","12"
"375","2009-09-29","3.08583","2.23","4.05","12"
"375","2009-09-30","2.82167","2.01","4.05","12"
"375","2009-10-01","3.295","2.46","4.28","12"
"375","2009-10-02","2.84083","2.23","3.6","12"
"375","2009-10-03","2.10167","1.56","2.46","12"
"375","2009-10-04","1.9325","1.33","2.23","12"
"375","2009-10-05","3.015","1.56","4.97","12"
"375","2009-10-06","5.085","4.51","6.12","12"
"375","2009-10-07","4.83583","4.05","5.43","12"
"375","2009-10-08","5.06583","4.74","5.43","12"
"375","2009-10-09","4.24417","3.6","4.74","12"
"375","2009-10-10","3.485","2.92","4.05","12"
"375","2009-10-11","1.57917","0.67","2.46","12"
"375","2009-10-12","1.465","1.11","2.23","12"
"375","2009-10-13","2.9725","2.23","3.37","12"
"375","2009-10-14","3.12417","2.92","3.37","12"
"375","2009-10-15","3.4275","3.14","3.83","12"
"375","2009-10-16","3.21917","2.01","3.6","12"
"375","2009-10-17","3.62","2.92","4.05","12"
"375","2009-10-18","4.07083","3.83","4.28","12"
"375","2009-10-19","3.79","3.6","4.05","12"
"375","2009-10-20","3.08583","2.69","3.37","12"
"375","2009-10-21","2.295","0.89","3.14","12"
"375","2009-10-22","2.04917","1.11","3.14","12"
"375","2009-10-23","2.915","2.46","3.37","12"
"375","2009-10-24","0.55833","-0.44","2.69","12"
"375","2009-10-25","1.54","1.11","1.78","12"
"375","2009-10-26","0.205","-0.22","1.33","12"
"375","2009-10-27","-0.79333","-1.11","-0.22","12"
"375","2009-10-28","-0.2175","-0.66","0.23","12"
"375","2009-10-29","-0.25667","-0.44","0","12"
"375","2009-10-30","-0.47667","-0.66","-0.44","12"
"375","2009-10-31","-0.385","-0.66","-0.22","12"
"375","2009-11-01","-0.20083","-0.44","0.23","12"
"375","2009-11-02","0.09583","0","0.23","12"
"375","2009-11-03","0.79667","0.44","1.11","12"
"375","2009-11-04","1.055","0.89","1.33","12"
"375","2009-11-05","1.67083","1.33","2.01","12"
"375","2009-11-06","2.55667","2.01","2.92","12"
"375","2009-11-07","2.99333","2.92","3.14","12"
"375","2009-11-08","3.33167","3.14","3.37","12"
"375","2009-11-09","3.52333","3.37","3.6","12"
"375","2009-11-10","3.56167","3.37","3.6","12"
"375","2009-11-11","3.1625","2.23","3.6","12"
"375","2009-11-12","-0.2925","-1.33","2.23","12"
"375","2009-11-13","-0.49833","-1.33","0","12"
"375","2009-11-14","-1.72417","-2.22","-0.89","12"
"375","2009-11-15","-1.05333","-1.33","-0.66","12"
"375","2009-11-16","0.05667","-0.44","0.44","12"
"375","2009-11-17","-0.22083","-0.89","0","12"
"375","2009-11-18","-0.055","-0.44","0","12"
"375","2009-11-19","-1.445","-2","-0.89","12"
"375","2009-11-20","-1.185","-1.78","-0.89","12"
"375","2009-11-21","-0.97917","-1.78","-0.44","12"
"375","2009-11-22","-1.29667","-1.56","-0.89","12"
"375","2009-11-23","-1.23917","-1.56","-1.11","12"
"375","2009-11-24","-0.90833","-1.11","-0.89","12"
"375","2009-11-25","-0.89","-0.89","-0.89","12"
"375","2009-11-26","-0.66","-0.66","-0.66","12"
"375","2009-11-27","-0.45833","-0.66","-0.44","12"
"375","2009-11-28","-0.33","-0.44","-0.22","12"
"375","2009-11-29","-0.22","-0.22","-0.22","12"
"375","2009-11-30","-0.165","-0.22","0","12"
"375","2009-12-01","0","0","0","12"
"375","2009-12-02","0","0","0","12"
"375","2009-12-03","0.19167","0","0.23","12"
"375","2009-12-04","0.44","0.44","0.44","12"
"375","2009-12-05","0.57417","0.44","0.67","12"
"375","2009-12-06","0.57417","0.44","0.67","12"
"375","2009-12-07","0.44","0.44","0.44","12"
"375","2009-12-08","0.6125","0.44","0.67","12"
"375","2009-12-09","0.63167","0.44","0.67","12"
"375","2009-12-10","0.4975","0.44","0.67","12"
"375","2009-12-11","0.67","0.67","0.67","12"
"375","2009-12-12","0.67","0.67","0.67","12"
"375","2009-12-13","0.67","0.67","0.67","12"
"375","2009-12-14","0.67","0.67","0.67","12"
"375","2009-12-15","0.67","0.67","0.67","12"
"375","2009-12-16","0.67","0.67","0.67","12"
"375","2009-12-17","0.67","0.67","0.67","12"
"375","2009-12-18","0.67","0.67","0.67","12"
"375","2009-12-19","0.53583","0.44","0.67","12"
"375","2009-12-20","0.44","0.44","0.44","12"
"375","2009-12-21","0.44","0.44","0.44","12"
"375","2009-12-22","0.44","0.44","0.44","12"
"375","2009-12-23","0.44","0.44","0.44","12"
"375","2009-12-24","0.3875","0.23","0.44","12"
"375","2009-12-25","0.44","0.44","0.44","12"
"375","2009-12-26","0.37","0.23","0.44","12"
"375","2009-12-27","0.2475","0.23","0.44","12"
"375","2009-12-28","0.2825","0.23","0.44","12"
"375","2009-12-29","0.2475","0.23","0.44","12"
"375","2009-12-30","0.23","0.23","0.23","12"
"375","2009-12-31","0.2475","0.23","0.44","12"
"375","2010-01-01","0.23","0.23","0.23","12"
"375","2010-01-02","0.23","0.23","0.23","12"
"375","2010-01-03","0.23","0.23","0.23","12"
"375","2010-01-04","0.23","0.23","0.23","12"
"375","2010-01-05","0.23","0.23","0.23","12"
"375","2010-01-06","0.23","0.23","0.23","12"
"375","2010-01-07","0.23","0.23","0.23","12"
"375","2010-01-08","0.23","0.23","0.23","12"
"375","2010-01-09","0.23","0.23","0.23","12"
"375","2010-01-10","0.23","0.23","0.23","12"
"375","2010-01-11","0.23","0.23","0.23","12"
"375","2010-01-12","0.23","0.23","0.23","12"
"375","2010-01-13","0.23","0.23","0.23","12"
"375","2010-01-14","0.23","0.23","0.23","12"
"375","2010-01-15","0.23","0.23","0.23","12"
"375","2010-01-16","0.23","0.23","0.23","12"
"375","2010-01-17","0.23","0.23","0.23","12"
"375","2010-01-18","0.23","0.23","0.23","12"
"375","2010-01-19","0.23","0.23","0.23","12"
"375","2010-01-20","0.13417","0","0.23","12"
"375","2010-01-21","0","0","0","12"
"375","2010-01-22","0","0","0","12"
"375","2010-01-23","0","0","0","12"
"375","2010-01-24","0","0","0","12"
"375","2010-01-25","0","0","0","12"
"375","2010-01-26","0","0","0","12"
"375","2010-01-27","0","0","0","12"
"375","2010-01-28","0","0","0","12"
"375","2010-01-29","0","0","0","12"
"375","2010-01-30","0","0","0","12"
"375","2010-01-31","0","0","0","12"
"375","2010-02-01","0","0","0","12"
"375","2010-02-02","0","0","0","12"
"375","2010-02-03","0","0","0","12"
"375","2010-02-04","0","0","0","12"
"375","2010-02-05","0","0","0","12"
"375","2010-02-06","0","0","0","12"
"375","2010-02-07","0","0","0","12"
"375","2010-02-08","0","0","0","12"
"375","2010-02-09","0","0","0","12"
"375","2010-02-10","0","0","0","12"
"375","2010-02-11","0","0","0","12"
"375","2010-02-12","0","0","0","12"
"375","2010-02-13","0","0","0","12"
"375","2010-02-14","0","0","0","12"
"375","2010-02-15","0","0","0","12"
"375","2010-02-16","0","0","0","12"
"375","2010-02-17","0","0","0","12"
"375","2010-02-18","0","0","0","12"
"375","2010-02-19","0","0","0","12"
"375","2010-02-20","0","0","0","12"
"375","2010-02-21","0","0","0","12"
"375","2010-02-22","0","0","0","12"
"375","2010-02-23","0","0","0","12"
"375","2010-02-24","0","0","0","12"
"375","2010-02-25","0","0","0","12"
"375","2010-02-26","0","0","0","12"
"375","2010-02-27","0","0","0","12"
"375","2010-02-28","0","0","0","12"
"375","2010-03-01","0","0","0","12"
"375","2010-03-02","0","0","0","12"
"375","2010-03-03","0","0","0","12"
"375","2010-03-04","0","0","0","12"
"375","2010-03-05","-0.07333","-0.22","0","12"
"375","2010-03-06","-0.09167","-0.22","0","12"
"375","2010-03-07","-0.01833","-0.22","0","12"
"375","2010-03-08","0","0","0","12"
"375","2010-03-09","0","0","0","12"
"375","2010-03-10","0","0","0","12"
"375","2010-03-11","0","0","0","12"
"375","2010-03-12","0","0","0","12"
"375","2010-03-13","0","0","0","12"
"375","2010-03-14","0","0","0","12"
"375","2010-03-15","0","0","0","12"
"375","2010-03-16","0","0","0","12"
"375","2010-03-17","0","0","0","12"
"375","2010-03-18","-0.20167","-0.22","0","12"
"375","2010-03-19","-0.22","-0.22","-0.22","12"
"375","2010-03-20","-0.22","-0.22","-0.22","12"
"375","2010-03-21","-0.22","-0.22","-0.22","12"
"375","2010-03-22","-0.22","-0.22","-0.22","12"
"375","2010-03-23","-0.22","-0.22","-0.22","12"
"375","2010-03-24","-0.22","-0.22","-0.22","12"
"375","2010-03-25","-0.22","-0.22","-0.22","12"
"375","2010-03-26","-0.22","-0.22","-0.22","12"
"375","2010-03-27","-0.22","-0.22","-0.22","12"
"375","2010-03-28","-0.22","-0.22","-0.22","12"
"375","2010-03-29","-0.22","-0.22","-0.22","12"
"375","2010-03-30","-0.22","-0.22","-0.22","12"
"375","2010-03-31","-0.22","-0.22","-0.22","12"
"375","2010-04-01","-0.22","-0.22","-0.22","12"
"375","2010-04-02","-0.22","-0.22","-0.22","12"
"375","2010-04-03","-0.22","-0.22","-0.22","12"
"375","2010-04-04","-0.22","-0.22","-0.22","12"
"375","2010-04-05","-0.22","-0.22","-0.22","12"
"375","2010-04-06","-0.22","-0.22","-0.22","12"
"375","2010-04-07","-0.22","-0.22","-0.22","12"
"375","2010-04-08","-0.22","-0.22","-0.22","12"
"375","2010-04-09","-0.22","-0.22","-0.22","12"
"375","2010-04-10","-0.22","-0.22","-0.22","12"
"375","2010-04-11","-0.22","-0.22","-0.22","12"
"375","2010-04-12","-0.22","-0.22","-0.22","12"
"375","2010-04-13","-0.22","-0.22","-0.22","12"
"375","2010-04-14","-0.22","-0.22","-0.22","12"
"375","2010-04-15","-0.22","-0.22","-0.22","12"
"375","2010-04-16","-0.22","-0.22","-0.22","12"
"375","2010-04-17","-0.22","-0.22","-0.22","12"
"375","2010-04-18","-0.22","-0.22","-0.22","12"
"375","2010-04-19","-0.22","-0.22","-0.22","12"
"375","2010-04-20","-0.22","-0.22","-0.22","12"
"375","2010-04-21","-0.22","-0.22","-0.22","12"
"375","2010-04-22","-0.22","-0.22","-0.22","12"
"375","2010-04-23","-0.22","-0.22","-0.22","12"
"375","2010-04-24","-0.22","-0.22","-0.22","12"
"375","2010-04-25","-0.22","-0.22","-0.22","12"
"375","2010-04-26","-0.12833","-0.22","0","12"
"375","2010-04-27","0","0","0","12"
"375","2010-04-28","0","0","0","12"
"375","2010-04-29","0","0","0","12"
"375","2010-04-30","0","0","0","12"
"375","2010-05-01","0","0","0","12"
"375","2010-05-02","0","0","0","12"
"375","2010-05-03","0","0","0","12"
"375","2010-05-04","0","0","0","12"
"375","2010-05-05","0","0","0","12"
"375","2010-05-06","0","0","0","12"
"375","2010-05-07","0","0","0","12"
"375","2010-05-08","0","0","0","12"
"375","2010-05-09","0","0","0","12"
"375","2010-05-10","0","0","0","12"
"375","2010-05-11","0","0","0","12"
"375","2010-05-12","0","0","0","12"
"375","2010-05-13","0","0","0","12"
"375","2010-05-14","0","0","0","12"
"375","2010-05-15","0","0","0","12"
"375","2010-05-16","0","0","0","12"
"375","2010-05-17","0","0","0","12"
"375","2010-05-18","0","0","0","12"
"375","2010-05-19","0","0","0","12"
"375","2010-05-20","0","0","0","12"
"375","2010-05-21","0","0","0","12"
"375","2010-05-22","0","0","0","12"
"375","2010-05-23","0","0","0","12"
"375","2010-05-24","0","0","0","12"
"375","2010-05-25","0","0","0","12"
"375","2010-05-26","0","0","0","12"
"375","2010-05-27","0","0","0","12"
"375","2010-05-28","0","0","0","12"
"375","2010-05-29","0","0","0","12"
"375","2010-05-30","0","0","0","12"
"375","2010-05-31","0","0","0","12"
"375","2010-06-01","0","0","0","12"
"375","2010-06-02","0","0","0","12"
"375","2010-06-03","0","0","0","12"
"375","2010-06-04","0","0","0","12"
"375","2010-06-05","0","0","0","12"
"375","2010-06-06","0","0","0","12"
"375","2010-06-07","0","0","0","12"
"375","2010-06-08","0","0","0","12"
"375","2010-06-09","0","0","0","12"
"375","2010-06-10","0","0","0","12"
"375","2010-06-11","0","0","0","12"
"375","2010-06-12","0","0","0","12"
"375","2010-06-13","0","0","0","12"
"375","2010-06-14","0","0","0","12"
"375","2010-06-15","0","0","0","12"
"375","2010-06-16","0","0","0","12"
"375","2010-06-17","0","0","0","12"
"375","2010-06-18","0","0","0","12"
"375","2010-06-19","0","0","0","12"
"375","2010-06-20","0","0","0","12"
"375","2010-06-21","0","0","0","12"
"375","2010-06-22","0","0","0","12"
"375","2010-06-23","0","0","0","12"
"375","2010-06-24","0","0","0","12"
"375","2010-06-25","0","0","0","12"
"375","2010-06-26","0","0","0","12"
"375","2010-06-27","0","0","0","12"
"375","2010-06-28","0","0","0","12"
"375","2010-06-29","0","0","0","12"
"375","2010-06-30","0","0","0","12"
"375","2010-07-01","0.78167","0","2.01","12"
"375","2010-07-02","2.70917","2.01","3.6","12"
"375","2010-07-03","3.695","2.69","4.97","12"
"375","2010-07-04","4.13167","3.14","5.43","12"
"375","2010-07-05","4.80167","3.14","6.35","12"
"375","2010-07-06","4.99167","3.6","6.12","12"
"375","2010-07-07","5.455","2.46","8.96","12"
"375","2010-07-08","7.765","5.66","10.65","12"
"375","2010-07-09","9.135","5.89","13.68","12"
"375","2010-07-10","10.88667","8.72","14.45","12"
"375","2010-07-11","10.3825","7.77","13.42","12"
"375","2010-07-12","11.665","9.44","14.45","12"
"375","2010-07-13","10.36167","8.72","12.15","12"
"375","2010-07-14","11.46833","9.2","14.45","12"
"375","2010-07-15","11.79917","10.41","13.42","12"
"375","2010-07-16","12.15","10.17","15.49","12"
"375","2010-07-17","10.9075","9.44","12.65","12"
"375","2010-07-18","9.02583","7.53","10.65","12"
"375","2010-07-19","10.04","7.29","13.17","12"
"375","2010-07-20","11.25667","8.96","13.94","12"
"375","2010-07-21","12.1175","10.41","14.19","12"
"375","2010-07-22","10.89","9.44","12.65","12"
"375","2010-07-23","8.52417","6.82","10.17","12"
"375","2010-07-24","6.7825","5.89","7.53","12"
"375","2010-07-25","6.93917","6.12","7.53","12"
"375","2010-07-26","6.85833","6.35","7.29","12"
"375","2010-07-27","6.2575","5.66","7.05","12"
"375","2010-07-28","6.4825","4.97","8.48","12"
"375","2010-07-29","5.50917","3.83","6.82","12"
"375","2010-07-30","4.85583","3.83","5.89","12"
"375","2010-07-31","6.33167","4.51","8.72","12"
"375","2010-08-01","8.245","5.89","11.4","12"
"375","2010-08-02","8.64167","7.77","9.68","12"
"375","2010-08-03","6.91917","6.35","7.77","12"
"375","2010-08-04","6.10583","5.2","7.29","12"
"375","2010-08-05","4.95167","4.28","6.82","12"
"375","2010-08-06","4.9125","4.51","5.66","12"
"375","2010-08-07","5.51083","4.05","7.53","12"
"375","2010-08-08","6.67917","4.97","8.72","12"
"375","2010-08-09","6.72083","4.28","9.2","12"
"375","2010-08-10","8.01","6.59","9.93","12"
"375","2010-08-11","8.84667","7.05","10.65","12"
"375","2010-08-12","8.22583","7.29","10.17","12"
"375","2010-08-13","6.7025","6.35","7.29","12"
"375","2010-08-14","5.8525","4.97","6.59","12"
"375","2010-08-15","3.31417","2.46","4.05","12"
"375","2010-08-16","2.72583","2.23","3.37","12"
"375","2010-08-17","4.195","2.23","6.82","12"
"375","2010-08-18","4.05667","2.92","5.2","12"
"375","2010-08-19","6.52417","4.97","8.72","12"
"375","2010-08-20","8.10667","6.82","9.68","12"
"375","2010-08-21","8.7075","6.82","10.65","12"
"375","2010-08-22","8.83583","6.59","11.4","12"
"375","2010-08-23","9.52417","8.48","10.17","12"
"375","2010-08-24","7.98583","6.59","8.96","12"
"375","2010-08-25","5.98333","3.83","8.48","12"
"375","2010-08-26","8.95417","7.29","11.4","12"
"375","2010-08-27","9.28417","7.77","10.65","12"
"375","2010-08-28","6.5275","5.89","7.29","12"
"375","2010-08-29","4.81667","4.05","5.2","12"
"375","2010-08-30","2.93667","2.01","3.83","12"
"375","2010-08-31","3.9025","3.37","4.28","12"
"375","2010-09-01","3.4475","2.01","4.74","12"
"375","2010-09-02","3.94417","2.23","5.89","12"
"375","2010-09-03","4.8375","3.6","6.35","12"
"375","2010-09-04","4.80083","3.6","6.12","12"
"375","2010-09-05","5.1075","3.83","6.82","12"
"375","2010-09-06","5.98","4.28","7.77","12"
"375","2010-09-07","6.64417","6.12","7.29","12"
"375","2010-09-08","4.91333","3.6","5.89","12"
"375","2010-09-09","3.42667","2.92","4.05","12"
"375","2010-09-10","4.1325","3.6","4.97","12"
"375","2010-09-11","4.02","2.46","6.12","12"
"375","2010-09-12","5.335","4.51","6.82","12"
"375","2010-09-13","4.055","3.6","5.43","12"
"375","2010-09-14","2.9975","0.89","4.97","12"
"375","2010-09-15","4.55083","3.6","5.66","12"
"375","2010-09-16","4.31833","4.05","4.74","12"
"375","2010-09-17","4.395","4.05","4.74","12"
"375","2010-09-18","3.38917","2.23","4.28","12"
"375","2010-09-19","2.54","1.56","3.6","12"
"375","2010-09-20","2.16","1.33","3.14","12"
"375","2010-09-21","2.39","0.89","4.05","12"
"375","2010-09-22","3.16167","2.23","4.28","12"
"375","2010-09-23","3.06833","2.01","4.05","12"
"375","2010-09-24","3.06833","2.01","3.83","12"
"375","2010-09-25","2.19333","1.78","2.46","12"
"375","2010-09-26","2.6325","2.46","2.69","12"
"375","2010-09-27","2.7475","2.69","2.92","12"
"375","2010-09-28","2.76417","2.01","3.14","12"
"375","2010-09-29","2.42167","2.23","2.92","12"
"375","2010-09-30","2.2725","1.78","2.92","12"
"375","2010-10-01","2.76417","2.46","3.37","12"
"375","2010-10-02","2.44333","2.01","2.92","12"
"375","2010-10-03","2.66833","2.23","3.37","12"
"375","2010-10-04","2.48333","1.33","3.83","12"
"375","2010-10-05","3.06833","2.46","3.83","12"
"375","2010-10-06","2.2175","1.56","2.92","12"
"375","2010-10-07","2.065","1.33","2.69","12"
"375","2010-10-08","2.89667","2.01","4.28","12"
"375","2010-10-09","3.5225","2.69","4.28","12"
"375","2010-10-10","3.69417","2.69","4.74","12"
"375","2010-10-11","2.89833","2.46","3.83","12"
"375","2010-10-12","1.6875","1.33","2.23","12"
"375","2010-10-13","0.9625","0.44","1.33","12"
"375","2010-10-14","0.55333","0.23","1.11","12"
"375","2010-10-15","0.0575","0","0.23","12"
"375","2010-10-16","0.23333","-0.23","1.33","12"
"375","2010-10-17","2.0025","1.55","2.23","12"
"375","2010-10-18","2.21083","2","2.46","12"
"375","2010-10-19","1.14417","0.44","2.23","12"
"375","2010-10-20","0.62083","0.21","1.33","12"
"375","2010-10-21","1.47667","1.33","1.55","12"
"375","2010-10-22","1.40167","1.1","1.55","12"
"375","2010-10-23","1.6475","1.33","1.78","12"
"375","2010-10-24","2.13417","2","2.23","12"
"375","2010-10-25","2.44083","2.23","2.46","12"
"375","2010-10-26","2.42167","2.23","2.46","12"
"375","2010-10-27","0.30917","-0.23","1.78","12"
"375","2010-10-28","-0.87667","-1.56","-0.23","12"
"375","2010-10-29","-2.28667","-2.68","-1.56","12"
"375","2010-10-30","-1.69417","-2.23","-1.12","12"
"375","2010-10-31","-0.63333","-0.89","-0.45","12"
"375","2010-11-01","-0.45","-0.45","-0.45","12"
"375","2010-11-02","-0.34","-0.45","-0.23","12"
"375","2010-11-03","-0.285","-0.45","-0.23","12"
"375","2010-11-04","-0.68833","-0.89","-0.45","12"
"375","2010-11-05","-1.20917","-1.79","-0.89","12"
"375","2010-11-06","-2.02833","-2.23","-1.79","12"
"375","2010-11-07","-1.37833","-1.79","-0.89","12"
"375","2010-11-08","-0.59667","-0.89","-0.45","12"
"375","2010-11-09","-0.26667","-0.45","-0.23","12"
"375","2010-11-10","-0.07667","-0.23","0","12"
"375","2010-11-11","0.43833","0","0.66","12"
"375","2010-11-12","0.4575","0.21","0.66","12"
"375","2010-11-13","0.14","0","0.21","12"
"375","2010-11-14","-0.33917","-0.45","0","12"
"375","2010-11-15","-0.32167","-0.45","-0.23","12"
"375","2010-11-16","-0.1725","-0.23","0","12"
"375","2010-11-17","0.08917","0","0.44","12"
"375","2010-11-18","0.58667","0.44","0.66","12"
"375","2010-11-19","0.88","0.88","0.88","12"
"375","2010-11-20","1.00833","0.88","1.1","12"
"375","2010-11-21","1.1","1.1","1.1","12"
"375","2010-11-22","1.1","1.1","1.1","12"
"375","2010-11-23","1.1","1.1","1.1","12"
"375","2010-11-24","1.1","1.1","1.1","12"
"375","2010-11-25","1.1","1.1","1.1","12"
"375","2010-11-26","1.1","1.1","1.1","12"
"375","2010-11-27","1.1","1.1","1.1","12"
"375","2010-11-28","0.935","0.88","1.1","12"
"375","2010-11-29","0.88","0.88","0.88","12"
"375","2010-11-30","0.88","0.88","0.88","12"
"375","2010-12-01","0.84333","0.66","0.88","12"
"375","2010-12-02","0.66","0.66","0.66","12"
"375","2010-12-03","0.66","0.66","0.66","12"
"375","2010-12-04","0.66","0.66","0.66","12"
"375","2010-12-05","0.66","0.66","0.66","12"
"375","2010-12-06","0.53167","0.44","0.66","12"
"375","2010-12-07","0.44","0.44","0.44","12"
"375","2010-12-08","0.44","0.44","0.44","12"
"375","2010-12-09","0.44","0.44","0.44","12"
"375","2010-12-10","0.44","0.44","0.44","12"
"375","2010-12-11","0.44","0.44","0.44","12"
"375","2010-12-12","0.44","0.44","0.44","12"
"375","2010-12-13","0.44","0.44","0.44","12"
"375","2010-12-14","0.44","0.44","0.44","12"
"375","2010-12-15","0.3825","0.21","0.44","12"
"375","2010-12-16","0.21","0.21","0.21","12"
"375","2010-12-17","0.21","0.21","0.21","12"
"375","2010-12-18","0.21","0.21","0.21","12"
"375","2010-12-19","0.21","0.21","0.21","12"
"375","2010-12-20","0.21","0.21","0.21","12"
"375","2010-12-21","0.1925","0","0.21","12"
"375","2010-12-22","0.07","0","0.21","12"
"375","2010-12-23","0.0175","0","0.21","12"
"375","2010-12-24","0","0","0","12"
"375","2010-12-25","0","0","0","12"
"375","2010-12-26","0","0","0","12"
"375","2010-12-27","0","0","0","12"
"375","2010-12-28","0","0","0","12"
"375","2010-12-29","0","0","0","12"
"375","2010-12-30","0","0","0","12"
"375","2010-12-31","0","0","0","12"
"375","2011-01-01","0","0","0","12"
"375","2011-01-02","0","0","0","12"
"375","2011-01-03","0","0","0","12"
"375","2011-01-04","0","0","0","12"
"375","2011-01-05","0","0","0","12"
"375","2011-01-06","0","0","0","12"
"375","2011-01-07","-0.15333","-0.23","0","12"
"375","2011-01-08","-0.23","-0.23","-0.23","12"
"375","2011-01-09","-0.21083","-0.23","0","12"
"375","2011-01-10","-0.23","-0.23","-0.23","12"
"375","2011-01-11","-0.23","-0.23","-0.23","12"
"375","2011-01-12","-0.23","-0.23","-0.23","12"
"375","2011-01-13","-0.23","-0.23","-0.23","12"
"375","2011-01-14","-0.23","-0.23","-0.23","12"
"375","2011-01-15","-0.23","-0.23","-0.23","12"
"375","2011-01-16","-0.23","-0.23","-0.23","12"
"375","2011-01-17","-0.23","-0.23","-0.23","12"
"375","2011-01-18","-0.23","-0.23","-0.23","12"
"375","2011-01-19","-0.23","-0.23","-0.23","12"
"375","2011-01-20","-0.23","-0.23","-0.23","12"
"375","2011-01-21","-0.23","-0.23","-0.23","12"
"375","2011-01-22","-0.23","-0.23","-0.23","12"
"375","2011-01-23","-0.23","-0.23","-0.23","12"
"375","2011-01-24","-0.23","-0.23","-0.23","12"
"375","2011-01-25","-0.23","-0.23","-0.23","12"
"375","2011-01-26","-0.23","-0.23","-0.23","12"
"375","2011-01-27","-0.23","-0.23","-0.23","12"
"375","2011-01-28","-0.23","-0.23","-0.23","12"
"375","2011-01-29","-0.23","-0.23","-0.23","12"
"375","2011-01-30","-0.23","-0.23","-0.23","12"
"375","2011-01-31","-0.23","-0.23","-0.23","12"
"375","2011-02-01","-0.23","-0.23","-0.23","12"
"375","2011-02-02","-0.23","-0.23","-0.23","12"
"375","2011-02-03","-0.23","-0.23","-0.23","12"
"375","2011-02-04","-0.23","-0.23","-0.23","12"
"375","2011-02-05","-0.23","-0.23","-0.23","12"
"375","2011-02-06","-0.35833","-0.45","-0.23","12"
"375","2011-02-07","-0.45","-0.45","-0.45","12"
"375","2011-02-08","-0.45","-0.45","-0.45","12"
"375","2011-02-09","-0.45","-0.45","-0.45","12"
"375","2011-02-10","-0.505","-0.67","-0.45","12"
"375","2011-02-11","-0.65167","-0.67","-0.45","12"
"375","2011-02-12","-0.67","-0.67","-0.67","12"
"375","2011-02-13","-0.67","-0.67","-0.67","12"
"375","2011-02-14","-0.67","-0.67","-0.67","12"
"375","2011-02-15","-0.59667","-0.67","-0.45","12"
"375","2011-02-16","-0.45","-0.45","-0.45","12"
"375","2011-02-17","-0.45","-0.45","-0.45","12"
"375","2011-02-18","-0.45","-0.45","-0.45","12"
"375","2011-02-19","-0.45","-0.45","-0.45","12"
"375","2011-02-20","-0.45","-0.45","-0.45","12"
"375","2011-02-21","-0.45","-0.45","-0.45","12"
"375","2011-02-22","-0.45","-0.45","-0.45","12"
"375","2011-02-23","-0.45","-0.45","-0.45","12"
"375","2011-02-24","-0.45","-0.45","-0.45","12"
"375","2011-02-25","-0.45","-0.45","-0.45","12"
"375","2011-02-26","-0.45","-0.45","-0.45","12"
"375","2011-02-27","-0.45","-0.45","-0.45","12"
"375","2011-02-28","-0.45","-0.45","-0.45","12"
"375","2011-03-01","-0.45","-0.45","-0.45","12"
"375","2011-03-02","-0.45","-0.45","-0.45","12"
"375","2011-03-03","-0.45","-0.45","-0.45","12"
"375","2011-03-04","-0.45","-0.45","-0.45","12"
"375","2011-03-05","-0.45","-0.45","-0.45","12"
"375","2011-03-06","-0.45","-0.45","-0.45","12"
"375","2011-03-07","-0.45","-0.45","-0.45","12"
"375","2011-03-08","-0.45","-0.45","-0.45","12"
"375","2011-03-09","-0.45","-0.45","-0.45","12"
"375","2011-03-10","-0.45","-0.45","-0.45","12"
"375","2011-03-11","-0.45","-0.45","-0.45","12"
"375","2011-03-12","-0.45","-0.45","-0.45","12"
"375","2011-03-13","-0.45","-0.45","-0.45","12"
"375","2011-03-14","-0.45","-0.45","-0.45","12"
"375","2011-03-15","-0.45","-0.45","-0.45","12"
"375","2011-03-16","-0.45","-0.45","-0.45","12"
"375","2011-03-17","-0.45","-0.45","-0.45","12"
"375","2011-03-18","-0.45","-0.45","-0.45","12"
"375","2011-03-19","-0.45","-0.45","-0.45","12"
"375","2011-03-20","-0.45","-0.45","-0.45","12"
"375","2011-03-21","-0.45","-0.45","-0.45","12"
"375","2011-03-22","-0.45","-0.45","-0.45","12"
"375","2011-03-23","-0.45","-0.45","-0.45","12"
"375","2011-03-24","-0.45","-0.45","-0.45","12"
"375","2011-03-25","-0.45","-0.45","-0.45","12"
"375","2011-03-26","-0.45","-0.45","-0.45","12"
"375","2011-03-27","-0.45","-0.45","-0.45","12"
"375","2011-03-28","-0.45","-0.45","-0.45","12"
"375","2011-03-29","-0.45","-0.45","-0.45","12"
"375","2011-03-30","-0.45","-0.45","-0.45","12"
"375","2011-03-31","-0.45","-0.45","-0.45","12"
"375","2011-04-01","-0.45","-0.45","-0.45","12"
"375","2011-04-02","-0.63333","-0.67","-0.45","12"
"375","2011-04-03","-0.67","-0.67","-0.67","12"
"375","2011-04-04","-0.63333","-0.67","-0.45","12"
"375","2011-04-05","-0.65167","-0.67","-0.45","12"
"375","2011-04-06","-0.67","-0.67","-0.67","12"
"375","2011-04-07","-0.67","-0.67","-0.67","12"
"375","2011-04-08","-0.67","-0.67","-0.67","12"
"375","2011-04-09","-0.67","-0.67","-0.67","12"
"375","2011-04-10","-0.45","-0.45","-0.45","12"
"375","2011-04-11","-0.45","-0.45","-0.45","12"
"375","2011-04-12","-0.45","-0.45","-0.45","12"
"375","2011-04-13","-0.45","-0.45","-0.45","12"
"375","2011-04-14","-0.395","-0.45","-0.23","12"
"375","2011-04-15","-0.285","-0.45","-0.23","12"
"375","2011-04-16","-0.23","-0.23","-0.23","12"
"375","2011-04-17","-0.23","-0.23","-0.23","12"
"375","2011-04-18","-0.23","-0.23","-0.23","12"
"375","2011-04-19","-0.23","-0.23","-0.23","12"
"375","2011-04-20","-0.23","-0.23","-0.23","12"
"375","2011-04-21","-0.23","-0.23","-0.23","12"
"375","2011-04-22","-0.23","-0.23","-0.23","12"
"375","2011-04-23","-0.23","-0.23","-0.23","12"
"375","2011-04-24","-0.23","-0.23","-0.23","12"
"375","2011-04-25","-0.23","-0.23","-0.23","12"
"375","2011-04-26","-0.01917","-0.23","0","12"
"375","2011-04-27","0","0","0","12"
"375","2011-04-28","0","0","0","12"
"375","2011-04-29","0","0","0","12"
"375","2011-04-30","0","0","0","12"
"375","2011-05-01","0","0","0","12"
"375","2011-05-02","0","0","0","12"
"375","2011-05-03","0","0","0","12"
"375","2011-05-04","0","0","0","12"
"375","2011-05-05","0","0","0","12"
"375","2011-05-06","0","0","0","12"
"375","2011-05-07","0","0","0","12"
"375","2011-05-08","0","0","0","12"
"375","2011-05-09","0","0","0","12"
"375","2011-05-10","0","0","0","12"
"375","2011-05-11","0","0","0","12"
"375","2011-05-12","0","0","0","12"
"375","2011-05-13","0","0","0","12"
"375","2011-05-14","0","0","0","12"
"375","2011-05-15","0","0","0","12"
"375","2011-05-16","0","0","0","12"
"375","2011-05-17","0","0","0","12"
"375","2011-05-18","0","0","0","12"
"375","2011-05-19","0","0","0","12"
"375","2011-05-20","0","0","0","12"
"375","2011-05-21","0","0","0","12"
"375","2011-05-22","0","0","0","12"
"375","2011-05-23","0","0","0","12"
"375","2011-05-24","0","0","0","12"
"375","2011-05-25","0","0","0","12"
"375","2011-05-26","0","0","0","12"
"375","2011-05-27","0","0","0","12"
"375","2011-05-28","0","0","0","12"
"375","2011-05-29","0","0","0","12"
"375","2011-05-30","0","0","0","12"
"375","2011-05-31","0","0","0","12"
"375","2011-06-01","0","0","0","12"
"375","2011-06-02","0","0","0","12"
"375","2011-06-03","0","0","0","12"
"375","2011-06-04","0","0","0","12"
"375","2011-06-05","0","0","0","12"
"375","2011-06-06","0.035","0","0.21","12"
"375","2011-06-07","0.21","0.21","0.21","12"
"375","2011-06-08","0.34417","0.21","0.44","12"
"375","2011-06-09","0.08917","0","0.44","12"
"375","2011-06-10","0.20083","0","0.66","12"
"375","2011-06-11","0.305","0.21","0.66","12"
"375","2011-06-12","0.43667","0","1.1","12"
"375","2011-06-13","1.08417","0.88","1.33","12"
"375","2011-06-14","1.47917","0.88","2.46","12"
"375","2011-06-15","2.95333","1.55","4.74","12"
"375","2011-06-16","4.3025","3.37","5.66","12"
"375","2011-06-17","4.57083","3.14","6.12","12"
"375","2011-06-18","3.44667","1.78","4.74","12"
"375","2011-06-19","1.5375","0.66","2.69","12"
"375","2011-06-20","3.32","1.1","6.12","12"
"375","2011-06-21","5.47083","2.91","8.73","12"
"375","2011-06-22","6.95","5.66","8.73","12"
"375","2011-06-23","6.12583","5.2","7.06","12"
"375","2011-06-24","4.75917","3.82","5.89","12"
"375","2011-06-25","4.82","2","8.25","12"
"375","2011-06-26","8.0825","4.74","12.42","12"
"375","2011-06-27","11.4025","8.49","15.26","12"
"375","2011-06-28","13.18333","10.18","16.61","12"
"375","2011-06-29","12.56","10.92","14.74","12"
"375","2011-06-30","9.05167","8.01","10.42","12"
"375","2011-07-01","6.48","4.97","7.54","12"
"375","2011-07-02","6.09417","4.28","7.77","12"
"375","2011-07-03","6.6875","4.28","9.45","12"
"375","2011-07-04","7.67167","5.2","10.42","12"
"375","2011-07-05","8.95","6.59","11.92","12"
"375","2011-07-06","9.34333","7.3","11.41","12"
"375","2011-07-07","10.22417","8.01","12.68","12"
"375","2011-07-08","9.2375","8.01","11.17","12"
"375","2011-07-09","9.09333","8.01","10.18","12"
"375","2011-07-10","9.135","7.54","10.67","12"
"375","2011-07-11","9.08","7.06","11.17","12"
"375","2011-07-12","10.09083","7.77","13.19","12"
"375","2011-07-13","9.48667","7.3","12.17","12"
"375","2011-07-14","7.12167","6.59","7.54","12"
"375","2011-07-15","6.77","5.89","8.01","12"
"375","2011-07-16","6.93583","5.2","8.97","12"
"375","2011-07-17","6.89417","4.97","8.73","12"
"375","2011-07-18","4.7975","4.28","5.43","12"
"375","2011-07-19","4.83583","4.05","5.43","12"
"375","2011-07-20","3.74917","3.37","4.28","12"
"375","2011-07-21","4.205","3.6","4.74","12"
"375","2011-07-22","4.5675","3.82","5.66","12"
"375","2011-07-23","4.51083","3.6","4.97","12"
"375","2011-07-24","3.21667","2.91","3.6","12"
"375","2011-07-25","3.80667","2.91","4.74","12"
"375","2011-07-26","4.5675","3.82","5.43","12"
"375","2011-07-27","5.04667","4.74","5.43","12"
"375","2011-07-28","5.06583","4.51","5.66","12"
"375","2011-07-29","5.355","4.51","6.36","12"
"375","2011-07-30","5.68417","4.51","7.06","12"
"375","2011-07-31","6.34333","5.2","7.77","12"
"375","2011-08-01","6.89667","4.97","8.97","12"
"375","2011-08-02","8.20167","6.12","10.67","12"
"375","2011-08-03","9.07167","8.25","9.94","12"
"375","2011-08-04","8.21333","7.06","9.45","12"
"375","2011-08-05","8.97417","7.54","10.67","12"
"375","2011-08-06","8.3925","7.06","9.45","12"
"375","2011-08-07","8.03333","7.06","8.97","12"
"375","2011-08-08","5.58417","4.97","6.36","12"
"375","2011-08-09","4.74083","3.6","5.43","12"
"375","2011-08-10","5.20167","3.82","6.59","12"
"375","2011-08-11","5.65917","3.37","8.25","12"
"375","2011-08-12","6.8525","5.43","8.25","12"
"375","2011-08-13","7.52833","5.89","9.94","12"
"375","2011-08-14","8.37333","7.06","9.7","12"
"375","2011-08-15","7.99333","7.06","8.73","12"
"375","2011-08-16","7.46417","5.66","9.21","12"
"375","2011-08-17","8.46833","6.12","11.41","12"
"375","2011-08-18","10.5475","8.49","12.94","12"
"375","2011-08-19","11.11083","9.94","12.17","12"
"375","2011-08-20","11.1625","9.45","13.45","12"
"375","2011-08-21","11.84083","9.7","14.74","12"
"375","2011-08-22","13.07833","10.92","15.53","12"
"375","2011-08-23","12.88417","10.67","15","12"
"375","2011-08-24","12.4975","10.92","14.74","12"
"375","2011-08-25","10.02583","8.73","11.41","12"
"375","2011-08-26","8.95417","7.54","10.42","12"
"375","2011-08-27","5.14333","4.51","6.59","12"
"375","2011-08-28","4.83667","3.6","6.12","12"
"375","2011-08-29","5.6075","4.51","7.06","12"
"375","2011-08-30","5.87667","4.51","7.06","12"
"375","2011-08-31","6.11167","4.74","7.77","12"
"375","2011-09-01","7.20167","6.36","8.01","12"
"375","2011-09-02","7.44083","6.12","8.97","12"
"375","2011-09-03","7.97667","6.59","9.7","12"
"375","2011-09-04","8.07167","7.54","8.49","12"
"375","2011-09-05","6.5175","5.43","7.77","12"
"375","2011-09-06","4.41583","3.37","5.2","12"
"375","2011-09-07","4.51333","3.37","5.89","12"
"375","2011-09-08","5.76417","4.51","7.54","12"
"375","2011-09-09","7.32333","6.12","8.97","12"
"375","2011-09-10","7.61833","6.36","8.73","12"
"375","2011-09-11","7.53917","6.36","8.97","12"
"375","2011-09-12","6.88583","6.36","7.54","12"
"375","2011-09-13","5.22167","3.6","6.36","12"
"375","2011-09-14","5.93583","4.97","7.54","12"
"375","2011-09-15","4.79917","3.6","5.89","12"
"375","2011-09-16","5.2225","4.05","7.06","12"
"375","2011-09-17","6.10583","5.66","6.59","12"
"375","2011-09-18","4.15167","2.46","5.66","12"
"375","2011-09-19","2.82","2.46","3.37","12"
"375","2011-09-20","2.705","1.78","3.82","12"
"375","2011-09-21","2.725","2.23","3.6","12"
"375","2011-09-22","2.45917","1.55","3.6","12"
"375","2011-09-23","2.89417","2","4.05","12"
"375","2011-09-24","3.675","2.69","4.97","12"
"375","2011-09-25","4.75917","4.05","5.43","12"
"375","2011-09-26","4.43417","3.6","5.2","12"
"375","2011-09-27","4.03417","2.91","4.97","12"
"375","2011-09-28","3.88167","3.14","4.51","12"
"375","2011-09-29","4.01583","3.14","4.97","12"
"375","2011-09-30","3.50167","2.69","4.28","12"
"375","2011-10-01","3.16167","2.46","3.82","12"
"375","2011-10-02","3.3875","2.69","4.05","12"
"375","2011-10-03","3.31167","2.69","4.28","12"
"375","2011-10-04","2.685","2","3.37","12"
"375","2011-10-05","2.49667","1.78","3.37","12"
"375","2011-10-06","2.365","1.55","3.37","12"
"375","2011-10-07","1.27083","1.1","2.23","12"
"375","2011-10-08","1.62667","1.55","1.78","12"
"375","2011-10-09","1.58833","1.55","1.78","12"
"375","2011-10-10","0.9","0.66","1.33","12"
"375","2011-10-11","0.58583","0.21","0.66","12"
"375","2011-10-12","0.1225","0","0.21","12"
"375","2011-10-13","0.22917","0.21","0.44","12"
"375","2011-10-14","0.36333","0.21","0.44","12"
"375","2011-10-15","0.03","-0.23","0.21","12"
"375","2011-10-16","-0.46833","-0.67","-0.23","12"
"375","2011-10-17","-0.395","-0.45","-0.23","12"
"375","2011-10-18","-0.26667","-0.45","-0.23","12"
"375","2011-10-19","-0.1725","-0.23","0","12"
"375","2011-10-20","1.425","0","2.23","12"
"375","2011-10-21","0.16333","-1.12","2.46","12"
"375","2011-10-22","-1.71333","-2.01","-1.34","12"
"375","2011-10-23","-1.91667","-2.23","-1.34","12"
"375","2011-10-24","-0.265","-1.12","0.88","12"
"375","2011-10-25","1.89167","1.1","2.23","12"
"375","2011-10-26","2.5175","2.23","2.69","12"
"375","2011-10-27","1.16","0.88","2.23","12"
"375","2011-10-28","0.5275","0.21","1.1","12"
"375","2011-10-29","0.19583","0","0.44","12"
"375","2011-10-30","0.64167","0.44","0.66","12"
"375","2011-10-31","0.38083","0.21","0.66","12"
"375","2011-11-01","0.03167","-0.23","0.21","12"
"375","2011-11-02","0.0875","0","0.21","12"
"375","2011-11-03","0.45417","0","1.1","12"
"375","2011-11-04","1.515","1.1","1.78","12"
"375","2011-11-05","1.73833","1.55","2","12"
"375","2011-11-06","2.1725","2","2.46","12"
"375","2011-11-07","2.5175","2.46","2.69","12"
"375","2011-11-08","2.51583","2","2.91","12"
"375","2011-11-09","2.6325","2.46","2.69","12"
"375","2011-11-10","2.13417","2","2.46","12"
"375","2011-11-11","2","2","2","12"
"375","2011-11-12","1.835","1.78","2","12"
"375","2011-11-13","1.43917","1.1","1.78","12"
"375","2011-11-14","0.91667","0.66","1.1","12"
"375","2011-11-15","0.62333","0.44","0.66","12"
"375","2011-11-16","0.75167","0.66","0.88","12"
"375","2011-11-17","1.17667","0.88","1.55","12"
"375","2011-11-18","1.72167","1.55","2","12"
"375","2011-11-19","2","2","2","12"
"375","2011-11-20","2.1725","2","2.23","12"
"375","2011-11-21","2.23","2.23","2.23","12"
"375","2011-11-22","2.23","2.23","2.23","12"
"375","2011-11-23","1.92833","1.55","2.23","12"
"375","2011-11-24","1.14","0.88","1.55","12"
"375","2011-11-25","1.30917","1.1","1.55","12"
"375","2011-11-26","1.16","0.66","1.33","12"
"375","2011-11-27","0.43917","0.21","0.66","12"
"375","2011-11-28","0.34417","0.21","0.44","12"
"375","2011-11-29","0.66","0.44","0.88","12"
"375","2011-11-30","1.01","0.88","1.33","12"
"375","2011-12-01","1.25333","1.1","1.33","12"
"375","2011-12-02","0.95333","0.88","1.1","12"
"375","2011-12-03","1.28917","1.1","1.55","12"
"375","2011-12-04","1.29167","1.1","1.33","12"
"375","2011-12-05","1.31083","1.1","1.33","12"
"375","2011-12-06","1.33","1.33","1.33","12"
"375","2011-12-07","1.33","1.33","1.33","12"
"375","2011-12-08","1.33","1.33","1.33","12"
"375","2011-12-09","1.1","1.1","1.1","12"
"375","2011-12-10","1.1","1.1","1.1","12"
"375","2011-12-11","1.1575","1.1","1.33","12"
"375","2011-12-12","1.33","1.33","1.33","12"
"375","2011-12-13","1.215","1.1","1.33","12"
"375","2011-12-14","1.1","1.1","1.1","12"
"375","2011-12-15","1.19583","1.1","1.33","12"
"375","2011-12-16","1.13833","1.1","1.33","12"
"375","2011-12-17","1.1","1.1","1.1","12"
"375","2011-12-18","1.1","1.1","1.1","12"
"375","2011-12-19","1.1","1.1","1.1","12"
"375","2011-12-20","0.99","0.88","1.1","12"
"375","2011-12-21","0.88","0.88","0.88","12"
"375","2011-12-22","0.88","0.88","0.88","12"
"375","2011-12-23","0.75167","0.66","0.88","12"
"375","2011-12-24","0.78833","0.66","0.88","12"
"375","2011-12-25","0.88","0.88","0.88","12"
"375","2011-12-26","0.67833","0.66","0.88","12"
"375","2011-12-27","0.66","0.66","0.66","12"
"375","2011-12-28","0.66","0.66","0.66","12"
"375","2011-12-29","0.66","0.66","0.66","12"
"375","2011-12-30","0.715","0.66","0.88","12"
"375","2011-12-31","0.77","0.66","0.88","12"
"375","2012-01-01","0.66","0.66","0.66","12"
"375","2012-01-02","0.66","0.66","0.66","12"
"375","2012-01-03","0.66","0.66","0.66","12"
"375","2012-01-04","0.66","0.66","0.66","12"
"375","2012-01-05","0.66","0.66","0.66","12"
"375","2012-01-06","0.66","0.66","0.66","12"
"375","2012-01-07","0.66","0.66","0.66","12"
"375","2012-01-08","0.66","0.66","0.66","12"
"375","2012-01-09","0.66","0.66","0.66","12"
"375","2012-01-10","0.66","0.66","0.66","12"
"375","2012-01-11","0.66","0.66","0.66","12"
"375","2012-01-12","0.66","0.66","0.66","12"
"375","2012-01-13","0.66","0.66","0.66","12"
"375","2012-01-14","0.66","0.66","0.66","12"
"375","2012-01-15","0.66","0.66","0.66","12"
"375","2012-01-16","0.66","0.66","0.66","12"
"375","2012-01-17","0.66","0.66","0.66","12"
"375","2012-01-18","0.66","0.66","0.66","12"
"375","2012-01-19","0.66","0.66","0.66","12"
"375","2012-01-20","0.66","0.66","0.66","12"
"375","2012-01-21","0.53167","0.44","0.66","12"
"375","2012-01-22","0.44","0.44","0.44","12"
"375","2012-01-23","0.44","0.44","0.44","12"
"375","2012-01-24","0.44","0.44","0.44","12"
"375","2012-01-25","0.44","0.44","0.44","12"
"375","2012-01-26","0.44","0.44","0.44","12"
"375","2012-01-27","0.44","0.44","0.44","12"
"375","2012-01-28","0.44","0.44","0.44","12"
"375","2012-01-29","0.44","0.44","0.44","12"
"375","2012-01-30","0.44","0.44","0.44","12"
"375","2012-01-31","0.44","0.44","0.44","12"
"375","2012-02-01","0.44","0.44","0.44","12"
"375","2012-02-02","0.44","0.44","0.44","12"
"375","2012-02-03","0.21","0.21","0.21","12"
"375","2012-02-04","0.21","0.21","0.21","12"
"375","2012-02-05","0.21","0.21","0.21","12"
"375","2012-02-06","0.21","0.21","0.21","12"
"375","2012-02-07","0.21","0.21","0.21","12"
"375","2012-02-08","0.21","0.21","0.21","12"
"375","2012-02-09","0.21","0.21","0.21","12"
"375","2012-02-10","0.21","0.21","0.21","12"
"375","2012-02-11","0.21","0.21","0.21","12"
"375","2012-02-12","0.21","0.21","0.21","12"
"375","2012-02-13","0.21","0.21","0.21","12"
"375","2012-02-14","0.175","0","0.21","12"
"375","2012-02-15","0.105","0","0.21","12"
"375","2012-02-16","0","0","0","12"
"375","2012-02-17","0","0","0","12"
"375","2012-02-18","0","0","0","12"
"375","2012-02-19","0","0","0","12"
"375","2012-02-20","0","0","0","12"
"375","2012-02-21","0","0","0","12"
"375","2012-02-22","0","0","0","12"
"375","2012-02-23","0","0","0","12"
"375","2012-02-24","0","0","0","12"
"375","2012-02-25","0","0","0","12"
"375","2012-02-26","0","0","0","12"
"375","2012-02-27","0","0","0","12"
"375","2012-02-28","0","0","0","12"
"375","2012-02-29","0","0","0","12"
"375","2012-03-01","0","0","0","12"
"375","2012-03-02","0","0","0","12"
"375","2012-03-03","0","0","0","12"
"375","2012-03-04","0","0","0","12"
"375","2012-03-05","0","0","0","12"
"375","2012-03-06","0","0","0","12"
"375","2012-03-07","0","0","0","12"
"375","2012-03-08","0","0","0","12"
"375","2012-03-09","0","0","0","12"
"375","2012-03-10","0","0","0","12"
"375","2012-03-11","0","0","0","12"
"375","2012-03-12","0","0","0","12"
"375","2012-03-13","0","0","0","12"
"375","2012-03-14","0","0","0","12"
"375","2012-03-15","0","0","0","12"
"375","2012-03-16","0","0","0","12"
"375","2012-03-17","0","0","0","12"
"375","2012-03-18","0","0","0","12"
"375","2012-03-19","0","0","0","12"
"375","2012-03-20","0","0","0","12"
"375","2012-03-21","0","0","0","12"
"375","2012-03-22","0","0","0","12"
"375","2012-03-23","0","0","0","12"
"375","2012-03-24","0","0","0","12"
"375","2012-03-25","0","0","0","12"
"375","2012-03-26","-0.0575","-0.23","0","12"
"375","2012-03-27","-0.23","-0.23","-0.23","12"
"375","2012-03-28","-0.01917","-0.23","0","12"
"375","2012-03-29","-0.01917","-0.23","0","12"
"375","2012-03-30","-0.1725","-0.23","0","12"
"375","2012-03-31","-0.23","-0.23","-0.23","12"
"375","2012-04-01","-0.23","-0.23","-0.23","12"
"375","2012-04-02","-0.23","-0.23","-0.23","12"
"375","2012-04-03","-0.23","-0.23","-0.23","12"
"375","2012-04-04","-0.23","-0.23","-0.23","12"
"375","2012-04-05","-0.23","-0.23","-0.23","12"
"375","2012-04-06","-0.23","-0.23","-0.23","12"
"375","2012-04-07","-0.23","-0.23","-0.23","12"
"375","2012-04-08","-0.23","-0.23","-0.23","12"
"375","2012-04-09","-0.23","-0.23","-0.23","12"
"375","2012-04-10","-0.23","-0.23","-0.23","12"
"375","2012-04-11","-0.23","-0.23","-0.23","12"
"375","2012-04-12","-0.23","-0.23","-0.23","12"
"375","2012-04-13","-0.23","-0.23","-0.23","12"
"375","2012-04-14","-0.23","-0.23","-0.23","12"
"375","2012-04-15","-0.23","-0.23","-0.23","12"
"375","2012-04-16","-0.23","-0.23","-0.23","12"
"375","2012-04-17","-0.23","-0.23","-0.23","12"
"375","2012-04-18","-0.23","-0.23","-0.23","12"
"375","2012-04-19","-0.23","-0.23","-0.23","12"
"375","2012-04-20","-0.23","-0.23","-0.23","12"
"375","2012-04-21","-0.23","-0.23","-0.23","12"
"375","2012-04-22","-0.23","-0.23","-0.23","12"
"375","2012-04-23","-0.23","-0.23","-0.23","12"
"375","2012-04-24","-0.23","-0.23","-0.23","12"
"375","2012-04-25","-0.23","-0.23","-0.23","12"
"375","2012-04-26","-0.23","-0.23","-0.23","12"
"375","2012-04-27","-0.23","-0.23","-0.23","12"
"375","2012-04-28","-0.23","-0.23","-0.23","12"
"375","2012-04-29","-0.23","-0.23","-0.23","12"
"375","2012-04-30","-0.23","-0.23","-0.23","12"
"375","2012-05-01","-0.23","-0.23","-0.23","12"
"375","2012-05-02","-0.19167","-0.23","0","12"
"375","2012-05-03","-0.01917","-0.23","0","12"
"375","2012-05-04","0","0","0","12"
"375","2012-05-05","0","0","0","12"
"375","2012-05-06","0","0","0","12"
"375","2012-05-07","0","0","0","12"
"375","2012-05-08","0","0","0","12"
"375","2012-05-09","0","0","0","12"
"375","2012-05-10","0","0","0","12"
"375","2012-05-11","0","0","0","12"
"375","2012-05-12","0","0","0","12"
"375","2012-05-13","0","0","0","12"
"375","2012-05-14","0","0","0","12"
"375","2012-05-15","0","0","0","12"
"375","2012-05-16","0","0","0","12"
"375","2012-05-17","0","0","0","12"
"375","2012-05-18","0","0","0","12"
"375","2012-05-19","0","0","0","12"
"375","2012-05-20","0","0","0","12"
"375","2012-05-21","0","0","0","12"
"375","2012-05-22","0","0","0","12"
"375","2012-05-23","0","0","0","12"
"375","2012-05-24","0","0","0","12"
"375","2012-05-25","0","0","0","12"
"375","2012-05-26","0","0","0","12"
"375","2012-05-27","0","0","0","12"
"375","2012-05-28","0","0","0","12"
"375","2012-05-29","0","0","0","12"
"375","2012-05-30","0","0","0","12"
"375","2012-05-31","0","0","0","12"
"375","2012-06-01","0","0","0","12"
"375","2012-06-02","0","0","0","12"
"375","2012-06-03","0","0","0","12"
"375","2012-06-04","0","0","0","12"
"375","2012-06-05","0","0","0","12"
"375","2012-06-06","0","0","0","12"
"375","2012-06-07","0","0","0","12"
"375","2012-06-08","0","0","0","12"
"375","2012-06-09","0","0","0","12"
"375","2012-06-10","0","0","0","12"
"375","2012-06-11","0","0","0","12"
"375","2012-06-12","0","0","0","12"
"375","2012-06-13","0","0","0","12"
"375","2012-06-14","0","0","0","12"
"375","2012-06-15","0","0","0","12"
"375","2012-06-16","0","0","0","12"
"375","2012-06-17","0","0","0","12"
"375","2012-06-18","0","0","0","12"
"375","2012-06-19","0","0","0","12"
"375","2012-06-20","0","0","0","12"
"375","2012-06-21","0","0","0","12"
"375","2012-06-22","0","0","0","12"
"375","2012-06-23","0.0175","0","0.21","12"
"375","2012-06-24","0.21","0.21","0.21","12"
"375","2012-06-25","0.07","0","0.21","12"
"375","2012-06-26","0.175","0","0.21","12"
"375","2012-06-27","0.21","0.21","0.21","12"
"375","2012-06-28","0.21","0.21","0.21","12"
"375","2012-06-29","0.9025","0.21","2.23","12"
"375","2012-06-30","3.04583","2.23","4.05","12"
"375","2012-07-01","3.82417","3.37","4.51","12"
"375","2012-07-02","3.31167","2.91","3.82","12"
"375","2012-07-03","3.38833","2.46","4.51","12"
"375","2012-07-04","4.01583","2.91","5.43","12"
"375","2012-07-05","4.65","2.91","6.82","12"
"375","2012-07-06","4.64583","3.6","5.66","12"
"375","2012-07-07","4.90667","2.69","7.54","12"
"375","2012-07-08","6.70667","4.74","9.21","12"
"375","2012-07-09","7.40333","5.89","8.97","12"
"375","2012-07-10","7.24583","5.66","8.97","12"
"375","2012-07-11","7.16833","5.66","9.45","12"
"375","2012-07-12","6.6275","4.74","8.97","12"
"375","2012-07-13","6.8525","5.2","8.01","12"
"375","2012-07-14","5.97083","4.97","7.06","12"
"375","2012-07-15","3.78583","3.14","4.51","12"
"375","2012-07-16","3.5625","1.55","6.12","12"
"375","2012-07-17","5.3725","3.37","8.01","12"
"375","2012-07-18","7.0525","4.28","10.42","12"
"375","2012-07-19","8.49583","6.82","10.18","12"
"375","2012-07-20","8.41667","7.06","10.42","12"
"375","2012-07-21","6.2025","5.66","7.06","12"
"375","2012-07-22","5.12333","4.51","5.66","12"
"375","2012-07-23","4.46083","2.46","6.82","12"
"375","2012-07-24","6.66333","4.97","9.94","12"
"375","2012-07-25","7.39","5.66","9.45","12"
"375","2012-07-26","8.69083","6.12","11.67","12"
"375","2012-07-27","10.68","8.25","13.45","12"
"375","2012-07-28","10.08667","8.73","12.17","12"
"375","2012-07-29","7.795","6.82","8.97","12"
"375","2012-07-30","6.71667","5.43","8.25","12"
"375","2012-07-31","7.3925","5.66","9.94","12"
"375","2012-08-01","9.0325","6.59","11.92","12"
"375","2012-08-02","9.88333","8.25","11.17","12"
"375","2012-08-03","9.1725","8.25","10.42","12"
"375","2012-08-04","8.50167","6.36","10.92","12"
"375","2012-08-05","8.3325","7.3","9.45","12"
"375","2012-08-06","7.63583","6.59","8.25","12"
"375","2012-08-07","6.78167","4.97","8.97","12"
"375","2012-08-08","6.92","4.97","9.21","12"
"375","2012-08-09","7.4725","5.2","9.94","12"
"375","2012-08-10","7.98","6.36","10.18","12"
"375","2012-08-11","7.9475","5.66","10.67","12"
"375","2012-08-12","8.73917","7.06","10.92","12"
"375","2012-08-13","8.675","7.06","10.42","12"
"375","2012-08-14","9.06","7.3","11.17","12"
"375","2012-08-15","10.08667","7.77","12.94","12"
"375","2012-08-16","10.49083","9.45","12.17","12"
"375","2012-08-17","8.3925","5.89","11.41","12"
"375","2012-08-18","10.66333","8.49","13.71","12"
"375","2012-08-19","12.87667","10.67","16.07","12"
"375","2012-08-20","14.1925","12.17","16.34","12"
"375","2012-08-21","14.06083","12.17","16.07","12"
"375","2012-08-22","13.94833","12.17","15.8","12"
"375","2012-08-23","11.98583","10.42","13.19","12"
"375","2012-08-24","9.47417","8.73","10.42","12"
"375","2012-08-25","9.33417","8.25","10.18","12"
"375","2012-08-26","6.4175","5.66","7.54","12"
"375","2012-08-27","5.59333","4.05","7.54","12"
"375","2012-08-28","7.02583","5.89","8.25","12"
"375","2012-08-29","7.42083","6.12","8.97","12"
"375","2012-08-30","6.62917","6.12","7.06","12"
"375","2012-08-31","4.5675","3.82","5.2","12"
"375","2012-09-01","5.62167","5.2","5.89","12"
"375","2012-09-02","5.25833","4.05","6.36","12"
"375","2012-09-03","5.49083","4.05","6.82","12"
"375","2012-09-04","6.55667","5.43","7.77","12"
"375","2012-09-05","6.46083","5.2","7.54","12"
"375","2012-09-06","6.39833","5.66","7.3","12"
"375","2012-09-07","5.86333","4.28","7.77","12"
"375","2012-09-08","6.6225","5.2","8.73","12"
"375","2012-09-09","8.2325","7.06","9.21","12"
"375","2012-09-10","8.01333","6.82","8.97","12"
"375","2012-09-11","7.77417","6.82","8.49","12"
"375","2012-09-12","4.80167","3.6","7.06","12"
"375","2012-09-13","4.52917","4.05","4.74","12"
"375","2012-09-14","3.9375","3.14","4.51","12"
"375","2012-09-15","3.12417","1.78","4.74","12"
"375","2012-09-16","3.73167","2.46","5.2","12"
"375","2012-09-17","4.43667","3.37","5.89","12"
"375","2012-09-18","4.62583","3.6","5.66","12"
"375","2012-09-19","3.76833","2.23","5.2","12"
"375","2012-09-20","1.14333","0.21","1.78","12"
"375","2012-09-21","2.06917","0.66","4.28","12"
"375","2012-09-22","4.52917","4.28","5.2","12"
"375","2012-09-23","4.15","2.91","5.43","12"
"375","2012-09-24","3.80417","2.91","4.74","12"
"375","2012-09-25","2.4775","1.55","3.6","12"
"375","2012-09-26","2.98917","2","4.05","12"
"375","2012-09-27","2.21083","2","2.46","12"
"375","2012-09-28","1.62833","0.88","2","12"
"375","2012-09-29","3.3125","2","4.51","12"
"375","2012-09-30","4.01583","3.37","4.74","12"
"375","2012-10-01","3.51917","2.91","4.28","12"
"375","2012-10-02","2.53417","2","2.91","12"
"375","2012-10-03","1.8925","1.1","2.69","12"
"375","2012-10-04","2.4575","2","3.14","12"
"375","2012-10-05","2.42083","2","2.91","12"
"375","2012-10-06","2.11833","1.1","3.14","12"
"375","2012-10-07","3.33","2.69","4.05","12"
"375","2012-10-08","2.38667","0.88","3.6","12"
"375","2012-10-09","3.23583","2.46","3.82","12"
"375","2012-10-10","2.70667","2.46","3.14","12"
"375","2012-10-11","2.3075","1.55","3.14","12"
"375","2012-10-12","2.28917","1.1","2.69","12"
"375","2012-10-13","0.42083","0","0.88","12"
"375","2012-10-14","0.88417","0","2","12"
"375","2012-10-15","2.66833","1.55","3.6","12"
"375","2012-10-16","3.12417","2.46","3.82","12"
"375","2012-10-17","2.36417","2","2.69","12"
"375","2012-10-18","1.62833","1.33","2.23","12"
"375","2012-10-19","1.16","0.44","1.55","12"
"375","2012-10-20","0.4025","-0.23","1.33","12"
"375","2012-10-21","1.93167","1.1","2.69","12"
"375","2012-10-22","2.89583","2.69","3.37","12"
"375","2012-10-23","2.51583","2","2.91","12"
"375","2012-10-24","1.62833","1.33","2.23","12"
"375","2012-10-25","0.51167","0","0.88","12"
"375","2012-10-26","0.8825","0.21","1.55","12"
"375","2012-10-27","0.93583","0.66","1.33","12"
"375","2012-10-28","2.09917","1.55","2.69","12"
"375","2012-10-29","3.0075","2.69","3.14","12"
"375","2012-10-30","3.04417","2.91","3.14","12"
"375","2012-10-31","3.29333","3.14","3.6","12"
"375","2012-11-01","2.1575","1.1","3.6","12"
"375","2012-11-02","1.7975","1.55","2","12"
"375","2012-11-03","1.96333","1.78","2","12"
"375","2012-11-04","1.90833","1.78","2","12"
"375","2012-11-05","2.0575","2","2.23","12"
"375","2012-11-06","2.53667","2.23","2.69","12"
"375","2012-11-07","2.95","2.69","3.14","12"
"375","2012-11-08","1.3675","0.66","2.23","12"
"375","2012-11-09","0.47333","0.21","0.88","12"
"375","2012-11-10","1.0475","0.66","1.33","12"
"375","2012-11-11","1.7225","1.55","1.78","12"
"375","2012-11-12","1.96333","1.78","2","12"
"375","2012-11-13","1.945","1.55","2.23","12"
"375","2012-11-14","0.25333","-0.67","1.33","12"
"375","2012-11-15","-1.58","-2.68","-0.67","12"
"375","2012-11-16","-3.30583","-3.56","-2.9","12"
"375","2012-11-17","-3.58417","-4.01","-2.68","12"
"375","2012-11-18","-1.71167","-2.45","-1.12","12"
"375","2012-11-19","-0.63333","-0.89","-0.45","12"
"375","2012-11-20","-1.025","-2.01","-0.23","12"
"375","2012-11-21","-2.23","-2.68","-1.56","12"
"375","2012-11-22","-0.70917","-1.34","-0.23","12"
"375","2012-11-23","-0.30333","-0.45","-0.23","12"
"375","2012-11-24","-0.87667","-1.12","-0.45","12"
"375","2012-11-25","-0.80167","-1.12","-0.45","12"
"375","2012-11-26","-0.24833","-0.45","-0.23","12"
"375","2012-11-27","0.29167","0","1.1","12"
"375","2012-11-28","1.3275","1.1","1.55","12"
"375","2012-11-29","1.62667","1.55","1.78","12"
"375","2012-11-30","1.78","1.78","1.78","12"
"375","2012-12-01","1.78","1.78","1.78","12"
"375","2012-12-02","1.78","1.78","1.78","12"
"375","2012-12-03","1.76083","1.55","1.78","12"
"375","2012-12-04","1.17833","0.88","1.55","12"
"375","2012-12-05","0.95333","0.88","1.1","12"
"375","2012-12-06","0.91667","0.88","1.1","12"
"375","2012-12-07","0.88","0.88","0.88","12"
"375","2012-12-08","0.88","0.88","0.88","12"
"375","2012-12-09","0.88","0.88","0.88","12"
"375","2012-12-10","0.80667","0.66","0.88","12"
"375","2012-12-11","0.66","0.66","0.66","12"
"375","2012-12-12","0.66","0.66","0.66","12"
"375","2012-12-13","0.66","0.66","0.66","12"
"375","2012-12-14","0.56833","0.44","0.66","12"
"375","2012-12-15","0.44","0.44","0.44","12"
"375","2012-12-16","0.44","0.44","0.44","12"
"375","2012-12-17","0.44","0.44","0.44","12"
"375","2012-12-18","0.44","0.44","0.44","12"
"375","2012-12-19","0.44","0.44","0.44","12"
"375","2012-12-20","0.44","0.44","0.44","12"
"375","2012-12-21","0.44","0.44","0.44","12"
"375","2012-12-22","0.44","0.44","0.44","12"
"375","2012-12-23","0.30583","0.21","0.44","12"
"375","2012-12-24","0.21","0.21","0.21","12"
"375","2012-12-25","0.24833","0.21","0.44","12"
"375","2012-12-26","0.44","0.44","0.44","12"
"375","2012-12-27","0.44","0.44","0.44","12"
"375","2012-12-28","0.44","0.44","0.44","12"
"375","2012-12-29","0.34417","0.21","0.44","12"
"375","2012-12-30","0.44","0.44","0.44","12"
"375","2012-12-31","0.44","0.44","0.44","12"
"375","2013-01-01","0.44","0.44","0.44","12"
"375","2013-01-02","0.44","0.44","0.44","12"
"375","2013-01-03","0.44","0.44","0.44","12"
"375","2013-01-04","0.44","0.44","0.44","12"
"375","2013-01-05","0.42083","0.21","0.44","12"
"375","2013-01-06","0.325","0.21","0.44","12"
"375","2013-01-07","0.22917","0.21","0.44","12"
"375","2013-01-08","0.21","0.21","0.21","12"
"375","2013-01-09","0.21","0.21","0.21","12"
"375","2013-01-10","0.36333","0.21","0.44","12"
"375","2013-01-11","0.44","0.44","0.44","12"
"375","2013-01-12","0.44","0.44","0.44","12"
"375","2013-01-13","0.44","0.44","0.44","12"
"375","2013-01-14","0.2675","0.21","0.44","12"
"375","2013-01-15","0.21","0.21","0.21","12"
"375","2013-01-16","0.21","0.21","0.21","12"
"375","2013-01-17","0.21","0.21","0.21","12"
"375","2013-01-18","0.21","0.21","0.21","12"
"375","2013-01-19","0.21","0.21","0.21","12"
"375","2013-01-20","0.21","0.21","0.21","12"
"375","2013-01-21","0.21","0.21","0.21","12"
"375","2013-01-22","0.21","0.21","0.21","12"
"375","2013-01-23","0.21","0.21","0.21","12"
"375","2013-01-24","0.21","0.21","0.21","12"
"375","2013-01-25","0.21","0.21","0.21","12"
"375","2013-01-26","0.21","0.21","0.21","12"
"375","2013-01-27","0.21","0.21","0.21","12"
"375","2013-01-28","0.1575","0","0.21","12"
"375","2013-01-29","0.0875","0","0.21","12"
"375","2013-01-30","0","0","0","12"
"375","2013-01-31","0","0","0","12"
"375","2013-02-01","0","0","0","12"
"375","2013-02-02","0","0","0","12"
"375","2013-02-03","0","0","0","12"
"375","2013-02-04","0","0","0","12"
"375","2013-02-05","0","0","0","12"
"375","2013-02-06","0","0","0","12"
"375","2013-02-07","0","0","0","12"
"375","2013-02-08","0","0","0","12"
"375","2013-02-09","0","0","0","12"
"375","2013-02-10","0","0","0","12"
"375","2013-02-11","0","0","0","12"
"375","2013-02-12","0","0","0","12"
"375","2013-02-13","0","0","0","12"
"375","2013-02-14","0","0","0","12"
"375","2013-02-15","0","0","0","12"
"375","2013-02-16","0","0","0","12"
"375","2013-02-17","0","0","0","12"
"375","2013-02-18","0","0","0","12"
"375","2013-02-19","0","0","0","12"
"375","2013-02-20","0","0","0","12"
"375","2013-02-21","0","0","0","12"
"375","2013-02-22","0","0","0","12"
"375","2013-02-23","0","0","0","12"
"375","2013-02-24","0","0","0","12"
"375","2013-02-25","0","0","0","12"
"375","2013-02-26","0","0","0","12"
"375","2013-02-27","0","0","0","12"
"375","2013-02-28","0","0","0","12"
"375","2013-03-01","0","0","0","12"
"375","2013-03-02","-0.07667","-0.23","0","12"
"375","2013-03-03","-0.0575","-0.23","0","12"
"375","2013-03-04","-0.07667","-0.23","0","12"
"375","2013-03-05","-0.1725","-0.23","0","12"
"375","2013-03-06","-0.115","-0.23","0","12"
"375","2013-03-07","-0.19167","-0.23","0","12"
"375","2013-03-08","-0.23","-0.23","-0.23","12"
"375","2013-03-09","-0.23","-0.23","-0.23","12"
"375","2013-03-10","-0.23","-0.23","-0.23","12"
"375","2013-03-11","-0.23","-0.23","-0.23","12"
"375","2013-03-12","-0.23","-0.23","-0.23","12"
"375","2013-03-13","-0.23","-0.23","-0.23","12"
"375","2013-03-14","-0.23","-0.23","-0.23","12"
"375","2013-03-15","-0.23","-0.23","-0.23","12"
"375","2013-03-16","-0.23","-0.23","-0.23","12"
"375","2013-03-17","-0.23","-0.23","-0.23","12"
"375","2013-03-18","-0.23","-0.23","-0.23","12"
"375","2013-03-19","-0.23","-0.23","-0.23","12"
"375","2013-03-20","-0.23","-0.23","-0.23","12"
"375","2013-03-21","-0.23","-0.23","-0.23","12"
"375","2013-03-22","-0.23","-0.23","-0.23","12"
"375","2013-03-23","-0.23","-0.23","-0.23","12"
"375","2013-03-24","-0.23","-0.23","-0.23","12"
"375","2013-03-25","-0.23","-0.23","-0.23","12"
"375","2013-03-26","-0.23","-0.23","-0.23","12"
"375","2013-03-27","-0.23","-0.23","-0.23","12"
"375","2013-03-28","-0.23","-0.23","-0.23","12"
"375","2013-03-29","-0.23","-0.23","-0.23","12"
"375","2013-03-30","-0.23","-0.23","-0.23","12"
"375","2013-03-31","-0.23","-0.23","-0.23","12"
"375","2013-04-01","-0.23","-0.23","-0.23","12"
"375","2013-04-02","-0.23","-0.23","-0.23","12"
"375","2013-04-03","-0.23","-0.23","-0.23","12"
"375","2013-04-04","-0.23","-0.23","-0.23","12"
"375","2013-04-05","-0.23","-0.23","-0.23","12"
"375","2013-04-06","-0.23","-0.23","-0.23","12"
"375","2013-04-07","-0.23","-0.23","-0.23","12"
"375","2013-04-08","-0.23","-0.23","-0.23","12"
"375","2013-04-09","-0.23","-0.23","-0.23","12"
"375","2013-04-10","-0.23","-0.23","-0.23","12"
"375","2013-04-11","-0.23","-0.23","-0.23","12"
"375","2013-04-12","-0.23","-0.23","-0.23","12"
"375","2013-04-13","-0.23","-0.23","-0.23","12"
"375","2013-04-14","-0.23","-0.23","-0.23","12"
"375","2013-04-15","-0.23","-0.23","-0.23","12"
"375","2013-04-16","-0.23","-0.23","-0.23","12"
"375","2013-04-17","-0.23","-0.23","-0.23","12"
"375","2013-04-18","-0.23","-0.23","-0.23","12"
"375","2013-04-19","-0.23","-0.23","-0.23","12"
"375","2013-04-20","-0.23","-0.23","-0.23","12"
"375","2013-04-21","-0.23","-0.23","-0.23","12"
"375","2013-04-22","-0.23","-0.23","-0.23","12"
"375","2013-04-23","-0.23","-0.23","-0.23","12"
"375","2013-04-24","-0.23","-0.23","-0.23","12"
"375","2013-04-25","-0.23","-0.23","-0.23","12"
"375","2013-04-26","-0.23","-0.23","-0.23","12"
"375","2013-04-27","-0.23","-0.23","-0.23","12"
"375","2013-04-28","-0.23","-0.23","-0.23","12"
"375","2013-04-29","-0.07667","-0.23","0","12"
"375","2013-04-30","-0.01917","-0.23","0","12"
"375","2013-05-01","0","0","0","12"
"375","2013-05-02","0","0","0","12"
"375","2013-05-03","0","0","0","12"
"375","2013-05-04","0","0","0","12"
"375","2013-05-05","0","0","0","12"
"375","2013-05-06","0","0","0","12"
"375","2013-05-07","0","0","0","12"
"375","2013-05-08","0","0","0","12"
"375","2013-05-09","0","0","0","12"
"375","2013-05-10","0","0","0","12"
"375","2013-05-11","0","0","0","12"
"375","2013-05-12","0","0","0","12"
"375","2013-05-13","0","0","0","12"
"375","2013-05-14","0","0","0","12"
"375","2013-05-15","0","0","0","12"
"375","2013-05-16","0","0","0","12"
"375","2013-05-17","0","0","0","12"
"375","2013-05-18","0","0","0","12"
"375","2013-05-19","0","0","0","12"
"375","2013-05-20","0","0","0","12"
"375","2013-05-21","0","0","0","12"
"375","2013-05-22","0","0","0","12"
"375","2013-05-23","0","0","0","12"
"375","2013-05-24","0","0","0","12"
"375","2013-05-25","0","0","0","12"
"375","2013-05-26","0","0","0","12"
"375","2013-05-27","0","0","0","12"
"375","2013-05-28","0","0","0","12"
"375","2013-05-29","0","0","0","12"
"375","2013-05-30","0","0","0","12"
"375","2013-05-31","0","0","0","12"
"375","2013-06-01","0","0","0","12"
"375","2013-06-02","0","0","0","12"
"375","2013-06-03","0","0","0","12"
"375","2013-06-04","0","0","0","12"
"375","2013-06-05","0","0","0","12"
"375","2013-06-06","0","0","0","12"
"375","2013-06-07","0","0","0","12"
"375","2013-06-08","0","0","0","12"
"375","2013-06-09","0","0","0","12"
"375","2013-06-10","0","0","0","12"
"375","2013-06-11","0","0","0","12"
"375","2013-06-12","0","0","0","12"
"375","2013-06-13","0","0","0","12"
"375","2013-06-14","0","0","0","12"
"375","2013-06-15","0","0","0","12"
"375","2013-06-16","0","0","0","12"
"375","2013-06-17","0","0","0","12"
"375","2013-06-18","0","0","0","12"
"375","2013-06-19","0","0","0","12"
"375","2013-06-20","0","0","0","12"
"375","2013-06-21","0","0","0","12"
"375","2013-06-22","0","0","0","12"
"375","2013-06-23","0","0","0","12"
"375","2013-06-24","0","0","0","12"
"375","2013-06-25","0","0","0","12"
"375","2013-06-26","0","0","0","12"
"375","2013-06-27","0","0","0","12"
"375","2013-06-28","0","0","0","12"
"375","2013-06-29","0","0","0","12"
"375","2013-06-30","0","0","0","12"
"375","2013-07-01","0","0","0","12"
"375","2013-07-02","0","0","0","12"
"375","2013-07-03","0","0","0","12"
"375","2013-07-04","0","0","0","12"
"375","2013-07-05","0","0","0","12"
"375","2013-07-06","0","0","0","12"
"375","2013-07-07","0","0","0","12"
"375","2013-07-08","0","0","0","12"
"375","2013-07-09","0","0","0","12"
"375","2013-07-10","0","0","0","12"
"375","2013-07-11","0","0","0","12"
"375","2013-07-12","0","0","0","12"
"375","2013-07-13","0","0","0","12"
"375","2013-07-14","0","0","0","12"
"375","2013-07-15","0","0","0","12"
"375","2013-07-16","0","0","0","12"
"375","2013-07-17","0","0","0","12"
"375","2013-07-18","0.0175","0","0.21","12"
"375","2013-07-19","0.80833","0.21","1.78","12"
"375","2013-07-20","1.98667","1.33","2.69","12"
"375","2013-07-21","2.89333","2","3.82","12"
"375","2013-07-22","3.825","2.91","4.97","12"
"375","2013-07-23","4.42","2.69","6.59","12"
"375","2013-07-24","5.5475","4.51","6.82","12"
"375","2013-07-25","6.54583","5.2","8.73","12"
"375","2013-07-26","8.48167","5.66","12.17","12"
"375","2013-07-27","10.43333","8.01","13.19","12"
"375","2013-07-28","11.765","9.94","13.71","12"
"375","2013-07-29","7.92167","5.2","11.92","12"
"375","2013-07-30","6.17083","4.97","8.01","12"
"375","2013-07-31","6.8175","4.28","10.18","12"
"375","2013-08-01","9.38167","6.82","12.68","12"
"375","2013-08-02","11.44833","8.97","14.74","12"
"375","2013-08-03","12.58417","10.92","14.22","12"
"375","2013-08-04","11.95","10.18","13.45","12"
"375","2013-08-05","12.4275","9.94","15.53","12"
"375","2013-08-06","12.43417","10.67","14.22","12"
"375","2013-08-07","10","9.21","10.92","12"
"375","2013-08-08","8.59","7.77","9.21","12"
"375","2013-08-09","7.9925","7.54","8.49","12"
"375","2013-08-10","7.00583","5.89","8.25","12"
"375","2013-08-11","7.17333","5.43","9.45","12"
"375","2013-08-12","7.96083","6.36","9.94","12"
"375","2013-08-13","8.25583","7.06","10.18","12"
"375","2013-08-14","7.735","6.82","8.73","12"
"375","2013-08-15","7.56167","6.12","9.45","12"
"375","2013-08-16","8.2175","6.59","10.18","12"
"375","2013-08-17","8.7775","7.06","10.67","12"
"375","2013-08-18","9.68667","8.01","11.67","12"
"375","2013-08-19","9.01167","8.25","10.42","12"
"375","2013-08-20","7.14333","6.36","8.01","12"
"375","2013-08-21","5.77583","3.6","8.49","12"
"375","2013-08-22","7.73083","5.66","10.67","12"
"375","2013-08-23","9.37833","8.01","11.17","12"
"375","2013-08-24","7.97583","6.59","9.7","12"
"375","2013-08-25","5.10417","4.28","5.66","12"
"375","2013-08-26","5.315","4.51","5.89","12"
"375","2013-08-27","5.43","4.74","5.89","12"
"375","2013-08-28","5.66","5.2","6.12","12"
"375","2013-08-29","5.85583","4.74","7.06","12"
"375","2013-08-30","5.8175","4.74","7.06","12"
"375","2013-08-31","5.9725","4.97","7.3","12"
"375","2013-09-01","5.74083","4.51","6.59","12"
"375","2013-09-02","5.605","4.74","6.82","12"
"375","2013-09-03","6.06333","4.28","8.73","12"
"375","2013-09-04","7.76333","6.12","10.18","12"
"375","2013-09-05","8.91833","7.3","10.92","12"
"375","2013-09-06","9.575","8.49","10.42","12"
"375","2013-09-07","9.63583","8.73","10.42","12"
"375","2013-09-08","7.61583","6.59","8.49","12"
"375","2013-09-09","5.41167","4.28","6.59","12"
"375","2013-09-10","4.37583","3.82","4.97","12"
"375","2013-09-11","3.19833","2.46","3.82","12"
"375","2013-09-12","3.71","3.14","4.28","12"
"375","2013-09-13","3.78583","3.14","4.28","12"
"375","2013-09-14","4.41917","3.37","5.89","12"
"375","2013-09-15","4.72083","4.28","5.43","12"
"375","2013-09-16","3.255","2.46","3.82","12"
"375","2013-09-17","2.53333","2","2.91","12"
"375","2013-09-18","2.57167","1.78","3.37","12"
"375","2013-09-19","2.155","1.1","3.14","12"
"375","2013-09-20","1.38917","0.44","2.91","12"
"375","2013-09-21","1.33417","0.21","2.91","12"
"375","2013-09-22","1.98833","0.88","3.6","12"
"375","2013-09-23","2.87833","1.33","4.74","12"
"375","2013-09-24","3.6575","2.23","5.66","12"
"375","2013-09-25","3.86417","2.69","4.97","12"
"375","2013-09-26","5.56667","4.74","6.82","12"
"375","2013-09-27","6.45917","5.66","7.77","12"
"375","2013-09-28","6.45917","5.43","7.77","12"
"375","2013-09-29","5.855","4.51","7.3","12"
"375","2013-09-30","4.37583","3.82","5.2","12"
"375","2013-10-01","3.97667","3.37","4.74","12"
"375","2013-10-02","3.14","2","4.28","12"
"375","2013-10-03","4.26583","3.37","5.89","12"
"375","2013-10-04","5.99167","5.2","7.06","12"
"375","2013-10-05","4.95167","3.82","6.36","12"
"375","2013-10-06","3.74833","3.37","4.05","12"
"375","2013-10-07","3.10417","2.23","4.05","12"
"375","2013-10-08","3.12167","2.46","3.82","12"
"375","2013-10-09","3.38917","2.69","3.82","12"
"375","2013-10-10","1.89167","1.33","2.69","12"
"375","2013-10-11","2.875","2.46","3.14","12"
"375","2013-10-12","3.04417","2.91","3.14","12"
"375","2013-10-13","2.47667","1.55","3.14","12"
"375","2013-10-14","2.23","2","2.69","12"
"375","2013-10-15","1.51583","0.88","2","12"
"375","2013-10-16","1.1225","0.88","1.33","12"
"375","2013-10-17","0.21583","-0.89","0.88","12"
"375","2013-10-18","-1.73","-2.23","-1.12","12"
"375","2013-10-19","-0.7825","-1.56","-0.23","12"
"375","2013-10-20","0","0","0","12"
"375","2013-10-21","0","0","0","12"
"375","2013-10-22","0.035","0","0.21","12"
"375","2013-10-23","0.62333","0.44","0.66","12"
"375","2013-10-24","0.08667","-0.23","0.66","12"
"375","2013-10-25","-0.35583","-0.67","0","12"
"375","2013-10-26","0.38333","0","1.1","12"
"375","2013-10-27","1.04583","0.66","1.33","12"
"375","2013-10-28","0.2","-0.23","0.66","12"
"375","2013-10-29","0.07","0","0.21","12"
"375","2013-10-30","0.54833","0.21","0.88","12"
"375","2013-10-31","0.67833","0.44","0.88","12"
"375","2013-11-01","0.58667","0.44","0.66","12"
"375","2013-11-02","0.67833","0.44","0.88","12"
"375","2013-11-03","0.77","0.66","0.88","12"
"375","2013-11-04","1.02667","0.88","1.1","12"
"375","2013-11-05","1.1","1.1","1.1","12"
"375","2013-11-06","1.11917","1.1","1.33","12"
"375","2013-11-07","1.00833","0.88","1.1","12"
"375","2013-11-08","0.88","0.88","0.88","12"
"375","2013-11-09","1.1","1.1","1.1","12"
"375","2013-11-10","1.25333","1.1","1.33","12"
"375","2013-11-11","1.33","1.33","1.33","12"
"375","2013-11-12","1.23417","1.1","1.33","12"
"375","2013-11-13","1.25333","1.1","1.33","12"
"375","2013-11-14","1.23417","1.1","1.33","12"
"375","2013-11-15","1.33","1.33","1.33","12"
"375","2013-11-16","1.25333","1.1","1.33","12"
"375","2013-11-17","1.2725","1.1","1.33","12"
"375","2013-11-18","1.33","1.33","1.33","12"
"375","2013-11-19","1.33","1.33","1.33","12"
"375","2013-11-20","1.33","1.33","1.33","12"
"375","2013-11-21","1.33","1.33","1.33","12"
"375","2013-11-22","1.33","1.33","1.33","12"
"375","2013-11-23","1.33","1.33","1.33","12"
"375","2013-11-24","1.33","1.33","1.33","12"
"375","2013-11-25","1.33","1.33","1.33","12"
"375","2013-11-26","1.33","1.33","1.33","12"
"375","2013-11-27","1.33","1.33","1.33","12"
"375","2013-11-28","1.33","1.33","1.33","12"
"375","2013-11-29","1.34833","1.33","1.55","12"
"375","2013-11-30","1.33","1.33","1.33","12"
"375","2013-12-01","1.33","1.33","1.33","12"
"375","2013-12-02","1.31083","1.1","1.33","12"
"375","2013-12-03","1.19583","1.1","1.33","12"
"375","2013-12-04","1.1","1.1","1.1","12"
"375","2013-12-05","1.08167","0.88","1.1","12"
"375","2013-12-06","0.99","0.88","1.1","12"
"375","2013-12-07","1.1","1.1","1.1","12"
"375","2013-12-08","1.1","1.1","1.1","12"
"375","2013-12-09","1.1","1.1","1.1","12"
"375","2013-12-10","0.99","0.88","1.1","12"
"375","2013-12-11","0.88","0.88","0.88","12"
"375","2013-12-12","0.88","0.88","0.88","12"
"375","2013-12-13","0.88","0.88","0.88","12"
"375","2013-12-14","0.715","0.66","0.88","12"
"375","2013-12-15","0.88","0.88","0.88","12"
"375","2013-12-16","0.73333","0.66","0.88","12"
"375","2013-12-17","0.66","0.66","0.66","12"
"375","2013-12-18","0.80667","0.66","0.88","12"
"375","2013-12-19","0.80667","0.66","0.88","12"
"375","2013-12-20","0.88","0.88","0.88","12"
"375","2013-12-21","0.88","0.88","0.88","12"
"375","2013-12-22","0.88","0.88","0.88","12"
"375","2013-12-23","0.88","0.88","0.88","12"
"375","2013-12-24","0.88","0.88","0.88","12"
"375","2013-12-25","0.88","0.88","0.88","12"
"375","2013-12-26","0.67833","0.66","0.88","12"
"375","2013-12-27","0.66","0.66","0.66","12"
"375","2013-12-28","0.66","0.66","0.66","12"
"375","2013-12-29","0.66","0.66","0.66","12"
"375","2013-12-30","0.66","0.66","0.66","12"
"375","2013-12-31","0.66","0.66","0.66","12"
"375","2014-01-01","0.66","0.66","0.66","12"
"375","2014-01-02","0.53167","0.44","0.66","12"
"375","2014-01-03","0.44","0.44","0.44","12"
"375","2014-01-04","0.44","0.44","0.44","12"
"375","2014-01-05","0.44","0.44","0.44","12"
"375","2014-01-06","0.44","0.44","0.44","12"
"375","2014-01-07","0.44","0.44","0.44","12"
"375","2014-01-08","0.44","0.44","0.44","12"
"375","2014-01-09","0.44","0.44","0.44","12"
"375","2014-01-10","0.44","0.44","0.44","12"
"375","2014-01-11","0.44","0.44","0.44","12"
"375","2014-01-12","0.44","0.44","0.44","12"
"375","2014-01-13","0.44","0.44","0.44","12"
"375","2014-01-14","0.44","0.44","0.44","12"
"375","2014-01-15","0.44","0.44","0.44","12"
"375","2014-01-16","0.44","0.44","0.44","12"
"375","2014-01-17","0.44","0.44","0.44","12"
"375","2014-01-18","0.44","0.44","0.44","12"
"375","2014-01-19","0.44","0.44","0.44","12"
"375","2014-01-20","0.44","0.44","0.44","12"
"375","2014-01-21","0.44","0.44","0.44","12"
"375","2014-01-22","0.44","0.44","0.44","12"
"375","2014-01-23","0.40167","0.21","0.44","12"
"375","2014-01-24","0.22917","0.21","0.44","12"
"375","2014-01-25","0.21","0.21","0.21","12"
"375","2014-01-26","0.21","0.21","0.21","12"
"375","2014-01-27","0.21","0.21","0.21","12"
"375","2014-01-28","0.21","0.21","0.21","12"
"375","2014-01-29","0.21","0.21","0.21","12"
"375","2014-01-30","0.21","0.21","0.21","12"
"375","2014-01-31","0.21","0.21","0.21","12"
"375","2014-02-01","0.21","0.21","0.21","12"
"375","2014-02-02","0.21","0.21","0.21","12"
"375","2014-02-03","0.21","0.21","0.21","12"
"375","2014-02-04","0.21","0.21","0.21","12"
"375","2014-02-05","0.105","0","0.21","12"
"375","2014-02-06","0","0","0","12"
"375","2014-02-07","0.175","0","0.21","12"
"375","2014-02-08","0","0","0","12"
"375","2014-02-09","0","0","0","12"
"375","2014-02-10","0","0","0","12"
"375","2014-02-11","0","0","0","12"
"375","2014-02-12","0","0","0","12"
"375","2014-02-13","0","0","0","12"
"375","2014-02-14","0","0","0","12"
"375","2014-02-15","0","0","0","12"
"375","2014-02-16","0","0","0","12"
"375","2014-02-17","0","0","0","12"
"375","2014-02-18","0","0","0","12"
"375","2014-02-19","0","0","0","12"
"375","2014-02-20","0","0","0","12"
"375","2014-02-21","0","0","0","12"
"375","2014-02-22","0","0","0","12"
"375","2014-02-23","0","0","0","12"
"375","2014-02-24","0","0","0","12"
"375","2014-02-25","0","0","0","12"
"375","2014-02-26","0","0","0","12"
"375","2014-02-27","0","0","0","12"
"375","2014-02-28","0","0","0","12"
"375","2014-03-01","0","0","0","12"
"375","2014-03-02","0","0","0","12"
"375","2014-03-03","0","0","0","12"
"375","2014-03-04","0","0","0","12"
"375","2014-03-05","0","0","0","12"
"375","2014-03-06","0","0","0","12"
"375","2014-03-07","0","0","0","12"
"375","2014-03-08","0","0","0","12"
"375","2014-03-09","0","0","0","12"
"375","2014-03-10","0","0","0","12"
"375","2014-03-11","0","0","0","12"
"375","2014-03-12","0","0","0","12"
"375","2014-03-13","0","0","0","12"
"375","2014-03-14","0","0","0","12"
"375","2014-03-15","-0.03833","-0.23","0","12"
"375","2014-03-16","-0.13417","-0.23","0","12"
"375","2014-03-17","-0.23","-0.23","-0.23","12"
"375","2014-03-18","-0.23","-0.23","-0.23","12"
"375","2014-03-19","-0.23","-0.23","-0.23","12"
"375","2014-03-20","-0.23","-0.23","-0.23","12"
"375","2014-03-21","-0.23","-0.23","-0.23","12"
"375","2014-03-22","-0.23","-0.23","-0.23","12"
"375","2014-03-23","-0.23","-0.23","-0.23","12"
"375","2014-03-24","-0.23","-0.23","-0.23","12"
"375","2014-03-25","-0.23","-0.23","-0.23","12"
"375","2014-03-26","-0.23","-0.23","-0.23","12"
"375","2014-03-27","-0.23","-0.23","-0.23","12"
"375","2014-03-28","-0.23","-0.23","-0.23","12"
"375","2014-03-29","-0.23","-0.23","-0.23","12"
"375","2014-03-30","-0.23","-0.23","-0.23","12"
"375","2014-03-31","-0.23","-0.23","-0.23","12"
"375","2014-04-01","-0.23","-0.23","-0.23","12"
"375","2014-04-02","-0.23","-0.23","-0.23","12"
"375","2014-04-03","-0.23","-0.23","-0.23","12"
"375","2014-04-04","-0.23","-0.23","-0.23","12"
"375","2014-04-05","-0.23","-0.23","-0.23","12"
"375","2014-04-06","-0.23","-0.23","-0.23","12"
"375","2014-04-07","-0.23","-0.23","-0.23","12"
"375","2014-04-08","-0.23","-0.23","-0.23","12"
"375","2014-04-09","-0.23","-0.23","-0.23","12"
"375","2014-04-10","-0.23","-0.23","-0.23","12"
"375","2014-04-11","-0.23","-0.23","-0.23","12"
"375","2014-04-12","-0.23","-0.23","-0.23","12"
"375","2014-04-13","-0.23","-0.23","-0.23","12"
"375","2014-04-14","-0.23","-0.23","-0.23","12"
"375","2014-04-15","-0.23","-0.23","-0.23","12"
"375","2014-04-16","-0.23","-0.23","-0.23","12"
"375","2014-04-17","-0.23","-0.23","-0.23","12"
"375","2014-04-18","-0.23","-0.23","-0.23","12"
"375","2014-04-19","-0.23","-0.23","-0.23","12"
"375","2014-04-20","-0.23","-0.23","-0.23","12"
"375","2014-04-21","-0.23","-0.23","-0.23","12"
"375","2014-04-22","-0.23","-0.23","-0.23","12"
"375","2014-04-23","-0.23","-0.23","-0.23","12"
"375","2014-04-24","-0.23","-0.23","-0.23","12"
"375","2014-04-25","-0.23","-0.23","-0.23","12"
"375","2014-04-26","-0.23","-0.23","-0.23","12"
"375","2014-04-27","-0.1725","-0.23","0","12"
"375","2014-04-28","-0.07667","-0.23","0","12"
"375","2014-04-29","-0.15333","-0.23","0","12"
"375","2014-04-30","-0.03833","-0.23","0","12"
"375","2014-05-01","-0.01917","-0.23","0","12"
"375","2014-05-02","0","0","0","12"
"375","2014-05-03","0","0","0","5"
"375","2014-07-31","9.782","8.72","10.41","5"
"375","2014-08-01","8.54667","7.29","10.17","12"
"375","2014-08-02","8.36333","7.53","9.44","12"
"375","2014-08-03","6.9775","6.59","7.53","12"
"375","2014-08-04","6.535","5.43","8","12"
"375","2014-08-05","6.64417","6.12","7.29","12"
"375","2014-08-06","6.1075","4.97","7.77","12"
"375","2014-08-07","7.06417","5.66","8.96","12"
"375","2014-08-08","8.4875","6.82","10.65","12"
"375","2014-08-09","8.52333","7.77","9.44","12"
"375","2014-08-10","8.605","7.53","10.41","12"
"375","2014-08-11","8.76","8.24","9.44","12"
"375","2014-08-12","6.90333","5.89","7.77","12"
"375","2014-08-13","6.2975","4.97","7.05","12"
"375","2014-08-14","4.51167","3.6","5.43","12"
"375","2014-08-15","3.77","3.37","4.28","12"
"375","2014-08-16","3.63583","3.14","4.28","12"
"375","2014-08-17","4.18917","3.14","5.89","12"
"375","2014-08-18","4.47583","2.92","5.89","12"
"375","2014-08-19","5.14417","3.83","6.59","12"
"375","2014-08-20","5.00833","4.51","5.66","12"
"375","2014-08-21","4.18833","3.6","5.2","12"
"375","2014-08-22","4.265","3.14","5.2","12"
"375","2014-08-23","4.34","3.83","4.97","12"
"375","2014-08-24","3.42917","2.46","4.51","12"
"375","2014-08-25","3.92417","2.69","5.66","12"
"375","2014-08-26","5.58417","4.97","6.59","12"
"375","2014-08-27","4.6275","3.6","5.89","12"
"375","2014-08-28","5.495","4.05","7.77","12"
"375","2014-08-29","6.90833","5.43","8.72","12"
"375","2014-08-30","7.15583","6.12","8","12"
"375","2014-08-31","6.08417","5.43","7.05","12"
"375","2014-09-01","4.49083","4.05","5.66","12"
"375","2014-09-02","2.805","1.56","4.51","12"
"375","2014-09-03","4.11417","2.46","6.12","12"
"375","2014-09-04","5.64333","4.28","7.05","12"
"375","2014-09-05","6.17917","5.66","7.05","12"
"375","2014-09-06","5.20167","3.83","6.59","12"
"375","2014-09-07","5.45","4.74","6.59","12"
"375","2014-09-08","6.16833","4.97","8","12"
"375","2014-09-09","7.21417","6.35","8","12"
"375","2014-09-10","6.39417","5.43","7.29","12"
"375","2014-09-11","5.29667","4.51","6.59","12"
"375","2014-09-12","4.16917","3.6","4.74","12"
"375","2014-09-13","4.58667","4.05","5.43","12"
"375","2014-09-14","5.10417","4.05","6.12","12"
"375","2014-09-15","5.18083","4.28","6.12","12"
"375","2014-09-16","5.4125","4.28","6.82","12"
"375","2014-09-17","5.85417","4.74","6.82","12"
"375","2014-09-18","6.0075","5.43","6.59","12"
"375","2014-09-19","5.77667","4.97","6.59","12"
"375","2014-09-20","5.66","5.2","6.35","12"
"375","2014-09-21","5.12333","4.28","5.66","12"
"375","2014-09-22","3.59917","3.37","4.05","12"
"375","2014-09-23","1.61833","0.23","3.14","12"
"375","2014-09-24","2.31","1.56","3.37","12"
"375","2014-09-25","2.3675","2.01","2.92","12"
"375","2014-09-26","1.39667","0","2.69","12"
"375","2014-09-27","2.3125","1.33","3.6","12"
"375","2014-09-28","2.95417","2.01","3.83","12"
"375","2014-09-29","2.7275","2.01","3.83","12"
"375","2014-09-30","3.99833","3.6","4.51","12"
"375","2014-10-01","4.22667","3.6","4.97","12"
"375","2014-10-02","2.99333","2.01","4.51","12"
"375","2014-10-03","2.385","1.78","3.14","12"
"375","2014-10-04","2.5175","1.78","3.37","12"
"375","2014-10-05","2.46167","1.78","3.14","12"
"375","2014-10-06","2.00833","1.78","2.23","12"
"375","2014-10-07","1.99083","1.78","2.01","12"
"375","2014-10-08","2.40667","1.56","3.6","12"
"375","2014-10-09","1.72667","1.11","2.69","12"
"375","2014-10-10","2.87667","2.23","4.05","12"
"375","2014-10-11","3.41","2.69","4.51","12"
"375","2014-10-12","3.21917","2.23","4.28","12"
"375","2014-10-13","3.275","2.23","3.83","12"
"375","2014-10-14","1.65167","1.33","2.01","12"
"375","2014-10-15","1.63333","1.33","2.01","12"
"375","2014-10-16","2.1225","1.33","3.37","12"
"375","2014-10-17","3.33417","2.01","3.83","12"
"375","2014-10-18","1.76417","1.33","2.46","12"
"375","2014-10-19","1.4675","0.67","2.46","12"
"375","2014-10-20","3.02833","2.23","4.05","12"
"375","2014-10-21","3.22","1.56","4.05","12"
"375","2014-10-22","1.275","1.11","1.33","12"
"375","2014-10-23","1.29333","1.11","1.33","12"
"375","2014-10-24","0.31583","-0.22","0.89","12"
"375","2014-10-25","-0.20167","-0.44","0","12"
"375","2014-10-26","0.25833","0","0.44","12"
"375","2014-10-27","0.01917","-0.22","0.44","12"
"375","2014-10-28","-0.12833","-0.22","0","12"
"375","2014-10-29","0.03917","-0.22","0.23","12"
"375","2014-10-30","-0.40333","-0.44","-0.22","12"
"375","2014-10-31","-0.53167","-0.66","-0.44","12"
"375","2014-11-01","-0.775","-0.89","-0.66","12"
"375","2014-11-02","-0.7175","-0.89","-0.66","12"
"375","2014-11-03","-0.56917","-0.89","-0.44","12"
"375","2014-11-04","-0.51333","-0.66","-0.22","12"
"375","2014-11-05","-0.07333","-0.22","0","12"
"375","2014-11-06","0.61167","0","0.89","12"
"375","2014-11-07","0.095","-0.89","0.89","12"
"375","2014-11-08","-2.335","-3.56","-0.89","12"
"375","2014-11-09","-3.18833","-3.56","-2","12"
"375","2014-11-10","-1.53667","-2","-1.11","12"
"375","2014-11-11","-0.6825","-1.33","-0.22","12"
"375","2014-11-12","0","0","0","12"
"375","2014-11-13","0.13417","0","0.23","12"
"375","2014-11-14","0.23","0.23","0.23","12"
"375","2014-11-15","0.4625","0.23","0.67","12"
"375","2014-11-16","0.87167","0.67","0.89","12"
"375","2014-11-17","1.11","1.11","1.11","12"
"375","2014-11-18","1.11","1.11","1.11","12"
"375","2014-11-19","1.12833","1.11","1.33","12"
"375","2014-11-20","0.945","0.89","1.11","12"
"375","2014-11-21","0.70667","0.67","0.89","12"
"375","2014-11-22","0.53583","0.44","0.67","12"
"375","2014-11-23","0.44","0.44","0.44","12"
"375","2014-11-24","0.44","0.44","0.44","12"
"375","2014-11-25","0.44","0.44","0.44","12"
"375","2014-11-26","0.44","0.44","0.44","12"
"375","2014-11-27","0.555","0.44","0.67","12"
"375","2014-11-28","0.67","0.67","0.67","12"
"375","2014-11-29","0.67","0.67","0.67","12"
"375","2014-11-30","0.67","0.67","0.67","12"
"375","2014-12-01","0.68833","0.67","0.89","12"
"375","2014-12-02","0.89","0.89","0.89","12"
"375","2014-12-03","1.09167","0.89","1.11","12"
"375","2014-12-04","1.11","1.11","1.11","12"
"375","2014-12-05","1.29333","1.11","1.33","12"
"375","2014-12-06","1.33","1.33","1.33","12"
"375","2014-12-07","1.33","1.33","1.33","12"
"375","2014-12-08","1.3875","1.33","1.56","12"
"375","2014-12-09","1.65167","1.56","1.78","12"
"375","2014-12-10","1.78","1.78","1.78","12"
"375","2014-12-11","1.78","1.78","1.78","12"
"375","2014-12-12","1.63333","1.56","1.78","12"
"375","2014-12-13","1.56","1.56","1.56","12"
"375","2014-12-14","1.56","1.56","1.56","12"
"375","2014-12-15","1.56","1.56","1.56","12"
"375","2014-12-16","1.56","1.56","1.56","12"
"375","2014-12-17","1.56","1.56","1.56","12"
"375","2014-12-18","1.4075","1.11","1.56","12"
"375","2014-12-19","1.165","1.11","1.33","12"
"375","2014-12-20","1.11","1.11","1.11","12"
"375","2014-12-21","1.18333","1.11","1.33","12"
"375","2014-12-22","0.815","0.44","1.11","12"
"375","2014-12-23","-0.14583","-0.66","0.44","12"
"375","2014-12-24","-0.81333","-1.11","-0.44","12"
"375","2014-12-25","-0.29333","-0.44","-0.22","12"
"375","2014-12-26","0.07417","-0.22","0.44","12"
"375","2014-12-27","0.79833","0.67","0.89","12"
"375","2014-12-28","0.68833","0.67","0.89","12"
"375","2014-12-29","0.67","0.67","0.67","12"
"375","2014-12-30","0.67","0.67","0.67","12"
"375","2014-12-31","0.67","0.67","0.67","12"
"375","2015-01-01","0.67","0.67","0.67","12"
"375","2015-01-02","0.47833","0.44","0.67","12"
"375","2015-01-03","0.44","0.44","0.44","12"
"375","2015-01-04","0.44","0.44","0.44","12"
"375","2015-01-05","0.47833","0.44","0.67","12"
"375","2015-01-06","0.59333","0.44","0.67","12"
"375","2015-01-07","0.67","0.67","0.67","12"
"375","2015-01-08","0.59333","0.44","0.67","12"
"375","2015-01-09","0.53583","0.44","0.67","12"
"375","2015-01-10","0.44","0.44","0.44","12"
"375","2015-01-11","0.44","0.44","0.44","12"
"375","2015-01-12","0.44","0.44","0.44","12"
"375","2015-01-13","0.44","0.44","0.44","12"
"375","2015-01-14","0.53583","0.44","0.67","12"
"375","2015-01-15","0.67","0.67","0.67","12"
"375","2015-01-16","0.67","0.67","0.67","12"
"375","2015-01-17","0.4975","0.44","0.67","12"
"375","2015-01-18","0.44","0.44","0.44","12"
"375","2015-01-19","0.44","0.44","0.44","12"
"375","2015-01-20","0.44","0.44","0.44","12"
"375","2015-01-21","0.44","0.44","0.44","12"
"375","2015-01-22","0.44","0.44","0.44","12"
"375","2015-01-23","0.44","0.44","0.44","12"
"375","2015-01-24","0.44","0.44","0.44","12"
"375","2015-01-25","0.3","0.23","0.44","12"
"375","2015-01-26","0.23","0.23","0.23","12"
"375","2015-01-27","0.23","0.23","0.23","12"
"375","2015-01-28","0.23","0.23","0.23","12"
"375","2015-01-29","0.23","0.23","0.23","12"
"375","2015-01-30","0.23","0.23","0.23","12"
"375","2015-01-31","0.23","0.23","0.23","12"
"375","2015-02-01","0.23","0.23","0.23","12"
"375","2015-02-02","0.23","0.23","0.23","12"
"375","2015-02-03","0.23","0.23","0.23","12"
"375","2015-02-04","0.23","0.23","0.23","12"
"375","2015-02-05","0.23","0.23","0.23","12"
"375","2015-02-06","0.23","0.23","0.23","12"
"375","2015-02-07","0.23","0.23","0.23","12"
"375","2015-02-08","0.23","0.23","0.23","12"
"375","2015-02-09","0.23","0.23","0.23","12"
"375","2015-02-10","0.23","0.23","0.23","12"
"375","2015-02-11","0.23","0.23","0.23","12"
"375","2015-02-12","0.23","0.23","0.23","12"
"375","2015-02-13","0.23","0.23","0.23","12"
"375","2015-02-14","0.21083","0","0.23","12"
"375","2015-02-15","0.07667","0","0.23","12"
"375","2015-02-16","0","0","0","12"
"375","2015-02-17","0","0","0","12"
"375","2015-02-18","0","0","0","12"
"375","2015-02-19","0","0","0","12"
"375","2015-02-20","0","0","0","12"
"375","2015-02-21","0","0","0","12"
"375","2015-02-22","0","0","0","12"
"375","2015-02-23","0","0","0","12"
"375","2015-02-24","0","0","0","12"
"375","2015-02-25","0","0","0","12"
"375","2015-02-26","0","0","0","12"
"375","2015-02-27","0","0","0","12"
"375","2015-02-28","0","0","0","12"
"375","2015-03-01","0","0","0","12"
"375","2015-03-02","0","0","0","12"
"375","2015-03-03","0","0","0","12"
"375","2015-03-04","0","0","0","12"
"375","2015-03-05","0","0","0","12"
"375","2015-03-06","0","0","0","12"
"375","2015-03-07","0","0","0","12"
"375","2015-03-08","0","0","0","12"
"375","2015-03-09","0","0","0","12"
"375","2015-03-10","0","0","0","12"
"375","2015-03-11","0","0","0","12"
"375","2015-03-12","0","0","0","12"
"375","2015-03-13","0","0","0","12"
"375","2015-03-14","0","0","0","12"
"375","2015-03-15","0","0","0","12"
"375","2015-03-16","0","0","0","12"
"375","2015-03-17","0","0","0","12"
"375","2015-03-18","0","0","0","12"
"375","2015-03-19","0","0","0","12"
"375","2015-03-20","-0.03667","-0.22","0","12"
"375","2015-03-21","-0.14667","-0.22","0","12"
"375","2015-03-22","-0.07333","-0.22","0","12"
"375","2015-03-23","-0.055","-0.22","0","12"
"375","2015-03-24","-0.165","-0.22","0","12"
"375","2015-03-25","-0.14667","-0.22","0","12"
"375","2015-03-26","-0.20167","-0.22","0","12"
"375","2015-03-27","-0.165","-0.22","0","12"
"375","2015-03-28","-0.22","-0.22","-0.22","12"
"375","2015-03-29","-0.22","-0.22","-0.22","12"
"375","2015-03-30","-0.22","-0.22","-0.22","12"
"375","2015-03-31","-0.22","-0.22","-0.22","12"
"375","2015-04-01","-0.22","-0.22","-0.22","12"
"375","2015-04-02","-0.22","-0.22","-0.22","12"
"375","2015-04-03","-0.22","-0.22","-0.22","12"
"375","2015-04-04","-0.22","-0.22","-0.22","12"
"375","2015-04-05","-0.22","-0.22","-0.22","12"
"375","2015-04-06","-0.22","-0.22","-0.22","12"
"375","2015-04-07","-0.22","-0.22","-0.22","12"
"375","2015-04-08","-0.22","-0.22","-0.22","12"
"375","2015-04-09","-0.22","-0.22","-0.22","12"
"375","2015-04-10","-0.22","-0.22","-0.22","12"
"375","2015-04-11","-0.22","-0.22","-0.22","12"
"375","2015-04-12","-0.22","-0.22","-0.22","12"
"375","2015-04-13","-0.22","-0.22","-0.22","12"
"375","2015-04-14","-0.22","-0.22","-0.22","12"
"375","2015-04-15","-0.22","-0.22","-0.22","12"
"375","2015-04-16","-0.22","-0.22","-0.22","12"
"375","2015-04-17","-0.22","-0.22","-0.22","12"
"375","2015-04-18","-0.22","-0.22","-0.22","12"
"375","2015-04-19","-0.22","-0.22","-0.22","12"
"375","2015-04-20","-0.22","-0.22","-0.22","12"
"375","2015-04-21","-0.22","-0.22","-0.22","12"
"375","2015-04-22","-0.22","-0.22","-0.22","12"
"375","2015-04-23","-0.22","-0.22","-0.22","12"
"375","2015-04-24","0","0","0","12"
"375","2015-04-25","0","0","0","12"
"375","2015-04-26","0","0","0","12"
"375","2015-04-27","0","0","0","12"
"375","2015-04-28","0","0","0","12"
"375","2015-04-29","0","0","0","12"
"375","2015-04-30","0","0","0","12"
"375","2015-05-01","0","0","0","12"
"375","2015-05-02","0","0","0","12"
"375","2015-05-03","0","0","0","12"
"375","2015-05-04","0","0","0","12"
"375","2015-05-05","0","0","0","12"
"375","2015-05-06","0","0","0","12"
"375","2015-05-07","0","0","0","12"
"375","2015-05-08","0","0","0","12"
"375","2015-05-09","0","0","0","12"
"375","2015-05-10","0","0","0","12"
"375","2015-05-11","0","0","0","12"
"375","2015-05-12","0","0","0","12"
"375","2015-05-13","0","0","0","12"
"375","2015-05-14","0","0","0","12"
"375","2015-05-15","0","0","0","12"
"375","2015-05-16","0","0","0","12"
"375","2015-05-17","0","0","0","12"
"375","2015-05-18","0","0","0","12"
"375","2015-05-19","0","0","0","12"
"375","2015-05-20","0","0","0","12"
"375","2015-05-21","0","0","0","12"
"375","2015-05-22","0","0","0","12"
"375","2015-05-23","0","0","0","12"
"375","2015-05-24","0","0","0","12"
"375","2015-05-25","0","0","0","12"
"375","2015-05-26","0","0","0","12"
"375","2015-05-27","0","0","0","12"
"375","2015-05-28","0","0","0","12"
"375","2015-05-29","0","0","0","12"
"375","2015-05-30","0","0","0","12"
"375","2015-05-31","0","0","0","12"
"375","2015-06-01","0","0","0","12"
"375","2015-06-02","0","0","0","12"
"375","2015-06-03","0","0","0","12"
"375","2015-06-04","0","0","0","12"
"375","2015-06-05","0.18833","0","0.44","12"
"375","2015-06-06","0.8525","0.44","1.11","12"
"375","2015-06-07","1","0.89","1.11","12"
"375","2015-06-08","0.74167","0.44","0.89","12"
"375","2015-06-09","0.405","0.23","0.44","12"
"375","2015-06-10","0.33833","0.23","0.67","12"
"375","2015-06-11","1.31667","0.89","2.01","12"
"375","2015-06-12","1.82083","1.56","2.01","12"
"375","2015-06-13","2.12083","1.78","2.46","12"
"375","2015-06-14","2.06333","1.78","2.23","12"
"375","2015-06-15","1.87667","1.56","2.46","12"
"375","2015-06-16","2.02583","1.56","2.46","12"
"375","2015-06-17","2.2175","1.56","3.14","12"
"375","2015-06-18","1.65917","0","3.14","12"
"375","2015-06-19","3.29667","2.23","4.74","12"
"375","2015-06-20","2.08417","1.33","3.14","12"
"375","2015-06-21","1.95833","0.44","3.6","12"
"375","2015-06-22","3.3175","1.78","5.66","12"
"375","2015-06-23","3.46583","2.69","4.05","12"
"375","2015-06-24","2.69833","0.44","5.66","12"
"375","2015-06-25","4.23417","1.78","7.05","12"
"375","2015-06-26","5.83583","3.14","9.2","12"
"375","2015-06-27","7.205","5.43","9.2","12"
"375","2015-06-28","7.53583","4.74","10.9","12"
"375","2015-06-29","9.2425","6.82","12.4","12"
"375","2015-06-30","10.70083","7.53","14.71","12"
"375","2015-07-01","12.64","9.93","15.76","12"
"375","2015-07-02","14.2825","11.15","18.22","12"
"375","2015-07-03","15.92667","13.17","19.37","12"
"375","2015-07-04","17.14667","14.19","20.53","12"
"375","2015-07-05","17.89417","14.97","20.82","12"
"375","2015-07-06","17.4625","15.23","19.65","12"
"375","2015-07-07","17.41667","15.23","19.94","12"
"375","2015-07-08","13.165","11.15","17.39","12"
"375","2015-07-09","10.90167","8.96","13.17","12"
"375","2015-07-10","11.605","8.48","15.49","12"
"375","2015-07-11","13.55417","11.15","16.84","12"
"375","2015-07-12","14.16917","11.9","16.57","12"
"375","2015-07-13","13.77","12.15","15.49","12"
"375","2015-07-14","13.90083","11.4","17.39","12"
"375","2015-07-15","14.99167","12.15","18.5","12"
"375","2015-07-16","16.20417","13.68","19.37","12"
"375","2015-07-17","16.04","14.71","18.22","12"
"375","2015-07-18","11.32417","9.93","13.42","12"
"375","2015-07-19","10.67083","8.72","12.65","12"
"375","2015-07-20","11.11417","9.68","12.65","12"
"375","2015-07-21","11.76583","9.93","13.94","12"
"375","2015-07-22","12.61833","11.15","13.68","12"
"375","2015-07-23","11.2525","10.65","11.9","12"
"375","2015-07-24","11.325","9.93","13.42","12"
"375","2015-07-25","9.2225","8.48","10.9","12"
"375","2015-07-26","7.455","5.66","8.96","12"
"375","2015-07-27","7.64917","6.35","8.48","12"
"375","2015-07-28","7.77417","6.35","9.93","12"
"375","2015-07-29","8.28333","7.53","9.44","12"
"375","2015-07-30","7.39","6.82","8","12"
"375","2015-07-31","7.0625","5.66","8.72","12"
"375","2015-08-01","8.4","8","8.72","12"
"375","2015-08-02","8.18667","7.05","9.93","12"
"375","2015-08-03","9.53333","7.77","11.9","12"
"375","2015-08-04","10.05333","8.48","11.4","12"
"375","2015-08-05","10.55083","8.72","12.91","12"
"375","2015-08-06","11.84083","10.65","13.68","12"
"375","2015-08-07","13.27917","11.64","15.49","12"
"375","2015-08-08","13.38333","11.9","14.71","12"
"375","2015-08-09","10.88417","10.17","12.15","12"
"375","2015-08-10","9.64417","9.2","10.17","12"
"375","2015-08-11","9.1825","8","10.65","12"
"375","2015-08-12","10.46","9.2","12.15","12"
"375","2015-08-13","10.91","9.44","12.4","12"
"375","2015-08-14","9.77083","8.48","12.15","12"
"375","2015-08-15","7.865","7.53","8.24","12"
"375","2015-08-16","7.50833","7.29","8","12"
"375","2015-08-17","7.98333","7.53","8.24","12"
"375","2015-08-18","7.39","7.05","7.77","12"
"375","2015-08-19","7.23083","6.82","7.29","12"
"375","2015-08-20","7.25333","6.59","8","12"
"375","2015-08-21","7.25417","6.59","8.24","12"
"375","2015-08-22","7.33417","6.35","8.48","12"
"375","2015-08-23","7.6275","6.82","8.24","12"
"375","2015-08-24","7.44917","6.82","8","12"
"375","2015-08-25","6.39417","5.66","7.29","12"
"375","2015-08-26","6.09083","4.74","7.77","12"
"375","2015-08-27","7.49667","5.89","9.68","12"
"375","2015-08-28","8.84583","7.29","10.65","12"
"375","2015-08-29","10.26333","8.72","12.65","12"
"375","2015-08-30","10.58167","8.96","12.15","12"
"375","2015-08-31","9.93","8.48","11.4","12"
"375","2015-09-01","9.16167","8.24","10.65","12"
"375","2015-09-02","7.84583","7.53","8","12"
"375","2015-09-03","6.87917","6.35","7.53","12"
"375","2015-09-04","5.94917","5.43","6.59","12"
"375","2015-09-05","5.7375","5.2","6.59","12"
"375","2015-09-06","5.33417","4.74","5.89","12"
"375","2015-09-07","5.3725","4.74","5.89","12"
"375","2015-09-08","5.4875","4.97","6.12","12"
"375","2015-09-09","5.56417","4.97","6.12","12"
"375","2015-09-10","5.46833","4.97","5.89","12"
"375","2015-09-11","5.10417","4.51","5.66","12"
"375","2015-09-12","5.41083","4.74","6.35","12"
"375","2015-09-13","5.96833","5.43","6.59","12"
"375","2015-09-14","5.2575","4.51","6.12","12"
"375","2015-09-15","4.57","3.83","5.43","12"
"375","2015-09-16","5.7575","5.2","6.59","12"
"375","2015-09-17","5.3725","4.51","5.89","12"
"375","2015-09-18","4.41417","4.05","4.97","12"
"375","2015-09-19","4.15083","3.6","4.74","12"
"375","2015-09-20","4.64417","4.28","4.97","12"
"375","2015-09-21","3.22","2.23","4.28","12"
"375","2015-09-22","3.78833","3.14","4.51","12"
"375","2015-09-23","3.94","3.6","4.28","12"
"375","2015-09-24","4.31917","3.83","4.51","12"
"375","2015-09-25","2.48083","2.01","3.14","12"
"375","2015-09-26","2.6325","2.01","3.14","12"
"375","2015-09-27","2.8975","2.46","3.6","12"
"375","2015-09-28","2.6125","2.01","3.37","12"
"375","2015-09-29","3.05","2.69","3.83","12"
"375","2015-09-30","3.18167","2.92","3.83","12"
"375","2015-10-01","3.4275","3.14","3.83","12"
"375","2015-10-02","3.5975","3.14","4.51","12"
"375","2015-10-03","3.9775","3.37","4.51","12"
"375","2015-10-04","3.42667","3.14","4.05","12"
"375","2015-10-05","3.35417","2.69","4.51","12"
"375","2015-10-06","4.2625","3.6","4.97","12"
"375","2015-10-07","3.2","2.92","3.6","12"
"375","2015-10-08","3.46417","3.14","3.82","12"
"375","2015-10-09","2.915","2.46","3.6","12"
"375","2015-10-10","2.59167","2","3.37","12"
"375","2015-10-11","1.68417","1.33","2.23","12"
"375","2015-10-12","1.44083","0.88","2.46","12"
"375","2015-10-13","2.365","1.78","2.69","12"
"375","2015-10-14","2.44083","2.23","2.46","12"
"375","2015-10-15","2.81917","2.46","3.37","12"
"375","2015-10-16","3.67167","3.37","3.82","12"
"375","2015-10-17","3.02667","2.46","3.6","12"
"375","2015-10-18","1.64667","0.66","2.46","12"
"375","2015-10-19","2.15417","1.78","2.46","12"
"375","2015-10-20","2.64833","2.23","2.91","12"
"375","2015-10-21","2.9325","2.46","3.14","12"
"375","2015-10-22","2.49833","2.46","2.69","12"
"375","2015-10-23","1.63","0.88","2.69","12"
"375","2015-10-24","0.97333","0.66","1.33","12"
"375","2015-10-25","0.935","0.88","1.1","12"
"375","2015-10-26","0.66","0.44","0.88","12"
"375","2015-10-27","0.21333","0","0.44","12"
"375","2015-10-28","0.82583","0.21","1.33","12"
"375","2015-10-29","2.2125","1.55","2.46","12"
"375","2015-10-30","0.77083","0","1.78","12"
"375","2015-10-31","-0.1725","-0.23","0","12"
"375","2015-11-01","-0.115","-0.23","0","12"
"375","2015-11-02","0.215","-0.23","0.44","12"
"375","2015-11-03","0.1625","-0.23","0.66","12"
"375","2015-11-04","0.91667","0.66","1.1","12"
"375","2015-11-05","1.1","1.1","1.1","12"
"375","2015-11-06","0.86167","0.66","0.88","12"
"375","2015-11-07","0.14417","0","0.66","12"
"375","2015-11-08","0.21","0.21","0.21","12"
"375","2015-11-09","0.1575","0","0.21","12"
"375","2015-11-10","-0.15333","-0.23","0","12"
"375","2015-11-11","-0.37667","-0.45","-0.23","12"
"375","2015-11-12","-0.48667","-0.67","-0.23","12"
"375","2015-11-13","-0.57833","-0.67","-0.45","12"
"375","2015-11-14","-1.07917","-1.56","-0.45","12"
"375","2015-11-15","-0.57917","-1.12","-0.23","12"
"375","2015-11-16","-1.13583","-1.34","-0.67","12"
"375","2015-11-17","-1.48917","-1.79","-1.12","12"
"375","2015-11-18","-0.55917","-1.56","0","12"
"375","2015-11-19","-1.97167","-2.45","-1.34","12"
"375","2015-11-20","-0.74417","-1.12","-0.45","12"
"375","2015-11-21","-0.45","-0.45","-0.45","12"
"375","2015-11-22","-0.30333","-0.45","-0.23","12"
"375","2015-11-23","-0.23","-0.23","-0.23","12"
"375","2015-11-24","-0.23","-0.23","-0.23","12"
"375","2015-11-25","-0.19167","-0.23","0","12"
"375","2015-11-26","0","0","0","12"
"375","2015-11-27","0.345","0","0.66","12"
"375","2015-11-28","0.66","0.66","0.66","12"
"375","2015-11-29","0.66","0.66","0.66","12"
"375","2015-11-30","0.66","0.66","0.66","12"
"375","2015-12-01","0.64167","0.44","0.66","12"
"375","2015-12-02","0.34417","0.21","0.44","12"
"375","2015-12-03","0.07","0","0.21","12"
"375","2015-12-04","0","0","0","12"
"375","2015-12-05","0","0","0","12"
"375","2015-12-06","0.21","0.21","0.21","12"
"375","2015-12-07","0.24833","0.21","0.44","12"
"375","2015-12-08","0.44","0.44","0.44","12"
"375","2015-12-09","0.53167","0.44","0.66","12"
"375","2015-12-10","0.53167","0.44","0.66","12"
"375","2015-12-11","0.44","0.44","0.44","12"
"375","2015-12-12","0.30583","0.21","0.44","12"
"375","2015-12-13","0.21","0.21","0.21","12"
"375","2015-12-14","0.21","0.21","0.21","12"
"375","2015-12-15","0.21","0.21","0.21","12"
"375","2015-12-16","0.21","0.21","0.21","12"
"375","2015-12-17","0.21","0.21","0.21","12"
"375","2015-12-18","0.21","0.21","0.21","12"
"375","2015-12-19","0.21","0.21","0.21","12"
"375","2015-12-20","0.105","0","0.21","12"
"375","2015-12-21","0.175","0","0.21","12"
"375","2015-12-22","0.0875","0","0.21","12"
"375","2015-12-23","-0.0575","-0.23","0","12"
"375","2015-12-24","0","0","0","12"
"375","2015-12-25","0","0","0","12"
"375","2015-12-26","-0.19167","-0.23","0","12"
"375","2015-12-27","-0.41333","-0.45","-0.23","12"
"375","2015-12-28","-0.63333","-0.67","-0.45","12"
"375","2015-12-29","-0.76167","-0.89","-0.67","12"
"375","2015-12-30","-0.45","-0.45","-0.45","12"
"375","2015-12-31","-0.285","-0.45","-0.23","12"
"375","2016-01-01","-0.23","-0.23","-0.23","12"
"375","2016-01-02","-0.13417","-0.23","0","12"
"375","2016-01-03","0.175","0","0.21","12"
"375","2016-01-04","0.44","0.44","0.44","12"
"375","2016-01-05","0.44","0.44","0.44","12"
"375","2016-01-06","0.44","0.44","0.44","12"
"375","2016-01-07","0.44","0.44","0.44","12"
"375","2016-01-08","0.44","0.44","0.44","12"
"375","2016-01-09","0.44","0.44","0.44","12"
"375","2016-01-10","0.44","0.44","0.44","12"
"375","2016-01-11","0.44","0.44","0.44","12"
"375","2016-01-12","0.44","0.44","0.44","12"
"375","2016-01-13","0.44","0.44","0.44","12"
"375","2016-01-14","0.44","0.44","0.44","12"
"375","2016-01-15","0.44","0.44","0.44","12"
"375","2016-01-16","0.44","0.44","0.44","12"
"375","2016-01-17","0.44","0.44","0.44","12"
"375","2016-01-18","0.44","0.44","0.44","12"
"375","2016-01-19","0.44","0.44","0.44","12"
"375","2016-01-20","0.44","0.44","0.44","12"
"375","2016-01-21","0.44","0.44","0.44","12"
"375","2016-01-22","0.36333","0.21","0.44","12"
"375","2016-01-23","0.22917","0.21","0.44","12"
"375","2016-01-24","0.21","0.21","0.21","12"
"375","2016-01-25","0.21","0.21","0.21","12"
"375","2016-01-26","0.21","0.21","0.21","12"
"375","2016-01-27","0.21","0.21","0.21","12"
"375","2016-01-28","0.21","0.21","0.21","12"
"375","2016-01-29","0.21","0.21","0.21","12"
"375","2016-01-30","0.21","0.21","0.21","12"
"375","2016-01-31","0.2675","0.21","0.44","12"
"375","2016-02-01","0.21","0.21","0.21","12"
"375","2016-02-02","0.21","0.21","0.21","12"
"375","2016-02-03","0.22917","0.21","0.44","12"
"375","2016-02-04","0.325","0.21","0.44","12"
"375","2016-02-05","0.36333","0.21","0.44","12"
"375","2016-02-06","0.21","0.21","0.21","12"
"375","2016-02-07","0.325","0.21","0.44","12"
"375","2016-02-08","0.40167","0.21","0.44","12"
"375","2016-02-09","0.44","0.44","0.44","12"
"375","2016-02-10","0.44","0.44","0.44","12"
"375","2016-02-11","0.44","0.44","0.44","12"
"375","2016-02-12","0.44","0.44","0.44","12"
"375","2016-02-13","0.325","0.21","0.44","12"
"375","2016-02-14","0.21","0.21","0.21","12"
"375","2016-02-15","0.21","0.21","0.21","12"
"375","2016-02-16","0.21","0.21","0.21","12"
"375","2016-02-17","0.21","0.21","0.21","12"
"375","2016-02-18","0.21","0.21","0.21","12"
"375","2016-02-19","0.21","0.21","0.21","12"
"375","2016-02-20","0.21","0.21","0.21","12"
"375","2016-02-21","0.21","0.21","0.21","12"
"375","2016-02-22","0.21","0.21","0.21","12"
"375","2016-02-23","0.21","0.21","0.21","12"
"375","2016-02-24","0.21","0.21","0.21","12"
"375","2016-02-25","0.21","0.21","0.21","12"
"375","2016-02-26","0.21","0.21","0.21","12"
"375","2016-02-27","0.21","0.21","0.21","12"
"375","2016-02-28","0.21","0.21","0.21","12"
"375","2016-02-29","0.21","0.21","0.21","12"
"375","2016-03-01","0.21","0.21","0.21","12"
"375","2016-03-02","0.21","0.21","0.21","12"
"375","2016-03-03","0.21","0.21","0.21","12"
"375","2016-03-04","0.21","0.21","0.21","12"
"375","2016-03-05","0.21","0.21","0.21","12"
"375","2016-03-06","0.21","0.21","0.21","12"
"375","2016-03-07","0.21","0.21","0.21","12"
"375","2016-03-08","0.1225","0","0.21","12"
"375","2016-03-09","0.0175","0","0.21","12"
"375","2016-03-10","0","0","0","12"
"375","2016-03-11","0","0","0","12"
"375","2016-03-12","0","0","0","12"
"375","2016-03-13","0","0","0","12"
"375","2016-03-14","0","0","0","12"
"375","2016-03-15","0","0","0","12"
"375","2016-03-16","0","0","0","12"
"375","2016-03-17","0","0","0","12"
"375","2016-03-18","0","0","0","12"
"375","2016-03-19","0","0","0","12"
"375","2016-03-20","0","0","0","12"
"375","2016-03-21","0","0","0","12"
"375","2016-03-22","0","0","0","12"
"375","2016-03-23","0","0","0","12"
"375","2016-03-24","0","0","0","12"
"375","2016-03-25","0","0","0","12"
"375","2016-03-26","0","0","0","12"
"375","2016-03-27","0","0","0","12"
"375","2016-03-28","0","0","0","12"
"375","2016-03-29","0","0","0","12"
"375","2016-03-30","0","0","0","12"
"375","2016-03-31","0","0","0","12"
"375","2016-04-01","0","0","0","12"
"375","2016-04-02","0","0","0","12"
"375","2016-04-03","0","0","0","12"
"375","2016-04-04","0","0","0","12"
"375","2016-04-05","0","0","0","12"
"375","2016-04-06","0","0","0","12"
"375","2016-04-07","0","0","0","12"
"375","2016-04-08","0","0","0","12"
"375","2016-04-09","0","0","0","12"
"375","2016-04-10","0","0","0","12"
"375","2016-04-11","0","0","0","12"
"375","2016-04-12","0","0","0","12"
"375","2016-04-13","0","0","0","12"
"375","2016-04-14","0","0","0","12"
"375","2016-04-15","0","0","0","12"
"375","2016-04-16","0","0","0","12"
"375","2016-04-17","0","0","0","12"
"375","2016-04-18","0","0","0","12"
"375","2016-04-19","0","0","0","12"
"375","2016-04-20","0","0","0","12"
"375","2016-04-21","-0.03833","-0.23","0","12"
"375","2016-04-22","0","0","0","12"
"375","2016-04-23","0","0","0","12"
"375","2016-04-24","0","0","0","12"
"375","2016-04-25","0","0","0","12"
"375","2016-04-26","0","0","0","12"
"375","2016-04-27","0","0","0","12"
"375","2016-04-28","0","0","0","12"
"375","2016-04-29","0","0","0","12"
"375","2016-04-30","0","0","0","12"
"375","2016-05-01","0","0","0","12"
"375","2016-05-02","0","0","0","12"
"375","2016-05-03","0","0","0","12"
"375","2016-05-04","0","0","0","12"
"375","2016-05-05","0","0","0","12"
"375","2016-05-06","0","0","0","12"
"375","2016-05-07","0","0","0","12"
"375","2016-05-08","0","0","0","12"
"375","2016-05-09","0","0","0","12"
"375","2016-05-10","0","0","0","12"
"375","2016-05-11","0","0","0","12"
"375","2016-05-12","0","0","0","12"
"375","2016-05-13","0","0","0","12"
"375","2016-05-14","0","0","0","12"
"375","2016-05-15","0","0","0","12"
"375","2016-05-16","0","0","0","12"
"375","2016-05-17","0","0","0","12"
"375","2016-05-18","0","0","0","12"
"375","2016-05-19","0","0","0","12"
"375","2016-05-20","0","0","0","12"
"375","2016-05-21","0","0","0","12"
"375","2016-05-22","0","0","0","12"
"375","2016-05-23","0","0","0","12"
"375","2016-05-24","0","0","0","12"
"375","2016-05-25","0","0","0","12"
"375","2016-05-26","0","0","0","12"
"375","2016-05-27","0","0","0","12"
"375","2016-05-28","0","0","0","12"
"375","2016-05-29","0","0","0","12"
"375","2016-05-30","0","0","0","12"
"375","2016-05-31","0","0","0","12"
"375","2016-06-01","0","0","0","12"
"375","2016-06-02","0","0","0","12"
"375","2016-06-03","0","0","0","12"
"375","2016-06-04","0","0","0","12"
"375","2016-06-05","0","0","0","12"
"375","2016-06-06","0","0","0","12"
"375","2016-06-07","0","0","0","12"
"375","2016-06-08","0","0","0","12"
"375","2016-06-09","0","0","0","12"
"375","2016-06-10","0","0","0","12"
"375","2016-06-11","0","0","0","12"
"375","2016-06-12","0","0","0","12"
"375","2016-06-13","0","0","0","12"
"375","2016-06-14","0","0","0","12"
"375","2016-06-15","0","0","0","12"
"375","2016-06-16","0","0","0","12"
"375","2016-06-17","0","0","0","12"
"375","2016-06-18","0","0","0","12"
"375","2016-06-19","0","0","0","12"
"375","2016-06-20","0","0","0","12"
"375","2016-06-21","0","0","0","12"
"375","2016-06-22","0","0","0","12"
"375","2016-06-23","0","0","0","12"
"375","2016-06-24","0","0","0","12"
"375","2016-06-25","0","0","0","12"
"375","2016-06-26","0","0","0","12"
"375","2016-06-27","0","0","0","12"
"375","2016-06-28","0","0","0","12"
"375","2016-06-29","0","0","0","12"
"375","2016-06-30","0","0","0","12"
"375","2016-07-01","0","0","0","12"
"375","2016-07-02","0","0","0","12"
"375","2016-07-03","0","0","0","12"
"375","2016-07-04","0","0","0","12"
"375","2016-07-05","0","0","0","12"
"375","2016-07-06","0.175","0","0.21","12"
"375","2016-07-07","0.21","0.21","0.21","12"
"375","2016-07-08","0.34417","0.21","0.44","12"
"375","2016-07-09","0.9","0.66","1.33","12"
"375","2016-07-10","1.6075","1.33","2","12"
"375","2016-07-11","1.85667","0.88","2.46","12"
"375","2016-07-12","2.5175","2.23","2.69","12"
"375","2016-07-13","1.70333","1.33","2.23","12"
"375","2016-07-14","1.33","1.33","1.33","12"
"375","2016-07-15","1.33","1.33","1.33","12"
"375","2016-07-16","0.53","0","1.33","12"
"375","2016-07-17","1.59333","0.88","2.91","12"
"375","2016-07-18","2.89417","2","4.28","12"
"375","2016-07-19","3.65417","2.69","4.74","12"
"375","2016-07-20","4.055","2.69","4.97","12"
"375","2016-07-21","6.0675","4.05","8.73","12"
"375","2016-07-22","7.59667","6.59","8.73","12"
"375","2016-07-23","7.06417","6.12","8.01","12"
"375","2016-07-24","6.87583","4.97","8.73","12"
"375","2016-07-25","7.38833","5.66","9.45","12"
"375","2016-07-26","8.65583","7.06","10.18","12"
"375","2016-07-27","8.91417","7.54","10.18","12"
"375","2016-07-28","8.41667","6.59","10.18","12"
"375","2016-07-29","9.1875","6.82","11.92","12"
"375","2016-07-30","9.255","7.77","10.67","12"
"375","2016-07-31","8.03333","6.82","8.97","12"
"375","2016-08-01","7.49583","7.06","8.01","12"
"375","2016-08-02","6.65417","5.43","7.77","12"
"375","2016-08-03","8.00667","5.89","10.67","12"
"375","2016-08-04","8.92083","6.82","11.41","12"
"375","2016-08-05","6.95333","5.89","9.7","12"
"375","2016-08-06","6.225","5.2","7.54","12"
"375","2016-08-07","6.45","4.05","8.73","12"
"375","2016-08-08","7.6325","5.2","10.42","12"
"375","2016-08-09","7.93333","7.3","9.21","12"
"375","2016-08-10","5.58417","5.2","6.36","12"
"375","2016-08-11","4.87417","4.28","5.43","12"
"375","2016-08-12","5.34417","3.82","7.54","12"
"375","2016-08-13","7.3575","4.97","10.18","12"
"375","2016-08-14","9.14167","7.54","11.41","12"
"375","2016-08-15","9.82167","8.49","11.41","12"
"375","2016-08-16","9.43583","8.25","10.67","12"
"375","2016-08-17","8.63083","7.77","9.7","12"
"375","2016-08-18","7.4375","6.59","8.25","12"
"375","2016-08-19","7.56","6.36","9.21","12"
"375","2016-08-20","7.75417","7.06","8.25","12"
"375","2016-08-21","5.7575","5.2","6.82","12"
"375","2016-08-22","4.44","2.46","6.36","12"
"375","2016-08-23","7.34833","5.2","10.92","12"
"375","2016-08-24","10.05917","8.01","12.68","12"
"375","2016-08-25","11.3725","9.45","13.71","12"
"375","2016-08-26","11.84833","9.94","13.96","12"
"375","2016-08-27","12.52","10.42","14.74","12"
"375","2016-08-28","10.22833","8.97","12.42","12"
"375","2016-08-29","9.435","8.73","10.18","12"
"375","2016-08-30","8.99167","8.25","9.7","12"
"375","2016-08-31","8.53","7.77","9.21","12"
"375","2016-09-01","8.05333","7.3","8.73","12"
"375","2016-09-02","7.65833","6.36","8.97","12"
"375","2016-09-03","7.445","5.66","9.21","12"
"375","2016-09-04","7.59833","6.36","8.97","12"
"375","2016-09-05","6.2975","5.66","6.82","12"
"375","2016-09-06","5.87583","4.51","6.82","12"
"375","2016-09-07","5.45333","3.82","7.06","12"
"375","2016-09-08","6.3825","5.2","7.77","12"
"375","2016-09-09","6.79167","5.43","8.01","12"
"375","2016-09-10","7.36","6.36","8.73","12"
"375","2016-09-11","7.00667","5.66","8.01","12"
"375","2016-09-12","7.14333","6.12","8.25","12"
"375","2016-09-13","6.6725","5.66","7.77","12"
"375","2016-09-14","6.08667","4.97","6.82","12"
"375","2016-09-15","6.57083","6.12","7.06","12"
"375","2016-09-16","5.21917","4.74","5.66","12"
"375","2016-09-17","4.66333","4.51","4.97","12"
"375","2016-09-18","4.89333","4.51","5.2","12"
"375","2016-09-19","5.10417","4.97","5.2","12"
"375","2016-09-20","4.9125","4.51","5.43","12"
"375","2016-09-21","5.33417","4.97","5.66","12"
"375","2016-09-22","4.97","4.51","5.43","12"
"375","2016-09-23","4.625","4.05","5.2","12"
"375","2016-09-24","4.3","3.6","4.74","12"
"375","2016-09-25","3.805","3.14","4.51","12"
"375","2016-09-26","4.31917","3.6","4.97","12"
"375","2016-09-27","4.70167","4.28","4.97","12"
"375","2016-09-28","3.78583","3.14","4.28","12"
"375","2016-09-29","2.9525","1.78","3.82","12"
"375","2016-09-30","2.7425","2","3.37","12"
"375","2016-10-01","3.27417","2.69","4.28","12"
"375","2016-10-02","2.9525","2.46","3.82","12"
"375","2016-10-03","1.53417","0.88","2.46","12"
"375","2016-10-04","0.88","0.66","1.1","12"
"375","2016-10-05","0.995","0.44","2.23","12"
"375","2016-10-06","1.03833","0.67","1.56","12"
"375","2016-10-07","1.65167","1.56","1.78","12"
"375","2016-10-08","1.1675","0.44","2.01","12"
"375","2016-10-09","2.69","2.23","2.92","12"
"375","2016-10-10","2.19583","1.33","2.69","12"
"375","2016-10-11","2.85917","2.01","3.37","12"
"375","2016-10-12","2.76667","2.46","2.92","12"
"375","2016-10-13","2.68917","2.23","3.14","12"
"375","2016-10-14","2.46083","2.01","2.92","12"
"375","2016-10-15","2.385","2.01","2.69","12"
"375","2016-10-16","1.2225","0.67","2.23","12"
"375","2016-10-17","1.80083","1.33","2.23","12"
"375","2016-10-18","2.1575","2.01","2.46","12"
"375","2016-10-19","1.83833","1.56","2.23","12"
"375","2016-10-20","1.70667","1.56","1.78","12"
"375","2016-10-21","1.65","1.33","1.78","12"
"375","2016-10-22","1.29583","1.11","1.56","12"
"375","2016-10-23","1.35167","1.11","1.78","12"
"375","2016-10-24","1.46417","1.11","1.78","12"
"375","2016-10-25","2.06417","1.78","2.46","12"
"375","2016-10-26","1.97083","1.78","2.23","12"
"375","2016-10-27","0.59583","-0.44","2.01","12"
"375","2016-10-28","-0.53167","-0.66","-0.22","12"
"375","2016-10-29","-0.60917","-1.33","0","12"
"375","2016-10-30","-0.23833","-0.44","0","12"
"375","2016-10-31","-0.42333","-0.89","0.23","12"
"375","2016-11-01","-0.14667","-0.44","0","12"
"375","2016-11-02","-0.57083","-0.89","0","12"
"375","2016-11-03","-1.31333","-1.56","-0.89","12"
"375","2016-11-04","-0.99667","-1.33","-0.22","12"
"375","2016-11-05","-0.055","-0.22","0","12"
"375","2016-11-06","0.20667","0","0.89","12"
"375","2016-11-07","1.50167","0.89","2.01","12"
"375","2016-11-08","2.15667","2.01","2.23","12"
"375","2016-11-09","2.38333","2.23","2.46","12"
"375","2016-11-10","2.23","2.23","2.23","12"
"375","2016-11-11","2.065","2.01","2.23","12"
"375","2016-11-12","1.97167","1.78","2.01","12"
"375","2016-11-13","1.78","1.78","1.78","12"
"375","2016-11-14","1.78","1.78","1.78","12"
"375","2016-11-15","1.68833","1.56","1.78","12"
"375","2016-11-16","1.36833","1.33","1.56","12"
"375","2016-11-17","1.33","1.33","1.33","12"
"375","2016-11-18","1.33","1.33","1.33","12"
"375","2016-11-19","1.42583","1.33","1.56","12"
"375","2016-11-20","1.36833","1.33","1.56","12"
"375","2016-11-21","1.33","1.33","1.33","12"
"375","2016-11-22","1.33","1.33","1.33","12"
"375","2016-11-23","1.33","1.33","1.33","12"
"375","2016-11-24","1.33","1.33","1.33","12"
"375","2016-11-25","1.33","1.33","1.33","12"
"375","2016-11-26","1.33","1.33","1.33","12"
"375","2016-11-27","1.33","1.33","1.33","12"
"375","2016-11-28","1.33","1.33","1.33","12"
"375","2016-11-29","1.34917","1.33","1.56","12"
"375","2016-11-30","1.3875","1.33","1.56","12"
"375","2016-12-01","1.33","1.33","1.33","12"
"375","2016-12-02","1.12833","1.11","1.33","12"
"375","2016-12-03","1.11","1.11","1.11","12"
"375","2016-12-04","1.25667","1.11","1.33","12"
"375","2016-12-05","1.33","1.33","1.33","12"
"375","2016-12-06","1.33","1.33","1.33","12"
"375","2016-12-07","1.18333","1.11","1.33","12"
"375","2016-12-08","0.96333","0.89","1.11","12"
"375","2016-12-09","0.5925","0.44","0.89","12"
"375","2016-12-10","0.265","0.23","0.44","12"
"375","2016-12-11","0.23","0.23","0.23","12"
"375","2016-12-12","0.335","0.23","0.44","12"
"375","2016-12-13","0.44","0.44","0.44","12"
"375","2016-12-14","0.65083","0.44","0.67","12"
"375","2016-12-15","0.67","0.67","0.67","12"
"375","2016-12-16","0.74333","0.67","0.89","12"
"375","2016-12-17","0.89","0.89","0.89","12"
"375","2016-12-18","0.90833","0.89","1.11","12"
"375","2016-12-19","1.11","1.11","1.11","12"
"375","2016-12-20","1.11","1.11","1.11","12"
"375","2016-12-21","1.11","1.11","1.11","12"
"375","2016-12-22","1.11","1.11","1.11","12"
"375","2016-12-23","1.01833","0.89","1.11","12"
"375","2016-12-24","0.89","0.89","0.89","12"
"375","2016-12-25","0.81667","0.67","0.89","12"
"375","2016-12-26","0.555","0.44","0.67","12"
"375","2016-12-27","0.67","0.67","0.67","12"
"375","2016-12-28","0.65083","0.44","0.67","12"
"375","2016-12-29","0.44","0.44","0.44","12"
"375","2016-12-30","0.44","0.44","0.44","12"
"375","2016-12-31","0.44","0.44","0.44","12"
"375","2017-01-01","0.44","0.44","0.44","12"
"375","2017-01-02","0.59333","0.44","0.67","12"
"375","2017-01-03","0.85333","0.67","0.89","12"
"375","2017-01-04","0.89","0.89","0.89","12"
"375","2017-01-05","0.89","0.89","0.89","12"
"375","2017-01-06","0.89","0.89","0.89","12"
"375","2017-01-07","0.89","0.89","0.89","12"
"375","2017-01-08","0.89","0.89","0.89","12"
"375","2017-01-09","0.89","0.89","0.89","12"
"375","2017-01-10","0.89","0.89","0.89","12"
"375","2017-01-11","0.89","0.89","0.89","12"
"375","2017-01-12","0.68833","0.67","0.89","12"
"375","2017-01-13","0.67","0.67","0.67","12"
"375","2017-01-14","0.67","0.67","0.67","12"
"375","2017-01-15","0.67","0.67","0.67","12"
"375","2017-01-16","0.67","0.67","0.67","12"
"375","2017-01-17","0.67","0.67","0.67","12"
"375","2017-01-18","0.67","0.67","0.67","12"
"375","2017-01-19","0.45917","0.44","0.67","12"
"375","2017-01-20","0.44","0.44","0.44","12"
"375","2017-01-21","0.44","0.44","0.44","12"
"375","2017-01-22","0.44","0.44","0.44","12"
"375","2017-01-23","0.44","0.44","0.44","12"
"375","2017-01-24","0.44","0.44","0.44","12"
"375","2017-01-25","0.44","0.44","0.44","12"
"375","2017-01-26","0.44","0.44","0.44","12"
"375","2017-01-27","0.44","0.44","0.44","12"
"375","2017-01-28","0.44","0.44","0.44","12"
"375","2017-01-29","0.44","0.44","0.44","12"
"375","2017-01-30","0.44","0.44","0.44","12"
"375","2017-01-31","0.2825","0.23","0.44","12"
"375","2017-02-01","0.23","0.23","0.23","12"
"375","2017-02-02","0.23","0.23","0.23","12"
"375","2017-02-03","0.23","0.23","0.23","12"
"375","2017-02-04","0.23","0.23","0.23","12"
"375","2017-02-05","0.23","0.23","0.23","12"
"375","2017-02-06","0.23","0.23","0.23","12"
"375","2017-02-07","0.23","0.23","0.23","12"
"375","2017-02-08","0.23","0.23","0.23","12"
"375","2017-02-09","0.23","0.23","0.23","12"
"375","2017-02-10","0.23","0.23","0.23","12"
"375","2017-02-11","0.23","0.23","0.23","12"
"375","2017-02-12","0.23","0.23","0.23","12"
"375","2017-02-13","0.23","0.23","0.23","12"
"375","2017-02-14","0.23","0.23","0.23","12"
"375","2017-02-15","0.23","0.23","0.23","12"
"375","2017-02-16","0.23","0.23","0.23","12"
"375","2017-02-17","0.23","0.23","0.23","12"
"375","2017-02-18","0.23","0.23","0.23","12"
"375","2017-02-19","0.23","0.23","0.23","12"
"375","2017-02-20","0.23","0.23","0.23","12"
"375","2017-02-21","0.23","0.23","0.23","12"
"375","2017-02-22","0.23","0.23","0.23","12"
"375","2017-02-23","0.115","0","0.23","12"
"375","2017-02-24","0","0","0","12"
"375","2017-02-25","0","0","0","12"
"375","2017-02-26","0","0","0","12"
"375","2017-02-27","0","0","0","12"
"375","2017-02-28","0","0","0","12"
"375","2017-03-01","0","0","0","12"
"375","2017-03-02","0","0","0","12"
"375","2017-03-03","0","0","0","12"
"375","2017-03-04","0","0","0","12"
"375","2017-03-05","0","0","0","12"
"375","2017-03-06","0","0","0","12"
"375","2017-03-07","0","0","0","12"
"375","2017-03-08","0","0","0","12"
"375","2017-03-09","0","0","0","12"
"375","2017-03-10","0","0","0","12"
"375","2017-03-11","0","0","0","12"
"375","2017-03-12","0","0","0","12"
"375","2017-03-13","0","0","0","12"
"375","2017-03-14","0","0","0","12"
"375","2017-03-15","0","0","0","12"
"375","2017-03-16","0","0","0","12"
"375","2017-03-17","0","0","0","12"
"375","2017-03-18","0","0","0","12"
"375","2017-03-19","0","0","0","12"
"375","2017-03-20","0","0","0","12"
"375","2017-03-21","0","0","0","12"
"375","2017-03-22","0","0","0","12"
"375","2017-03-23","0","0","0","12"
"375","2017-03-24","0","0","0","12"
"375","2017-03-25","0","0","0","12"
"375","2017-03-26","0","0","0","12"
"375","2017-03-27","0","0","0","12"
"375","2017-03-28","0","0","0","12"
"375","2017-03-29","0","0","0","12"
"375","2017-03-30","0","0","0","12"
"375","2017-03-31","0","0","0","12"
"375","2017-04-01","0","0","0","12"
"375","2017-04-02","0","0","0","12"
"375","2017-04-03","0","0","0","12"
"375","2017-04-04","0","0","0","12"
"375","2017-04-05","0","0","0","12"
"375","2017-04-06","0","0","0","12"
"375","2017-04-07","0","0","0","12"
"375","2017-04-08","0","0","0","12"
"375","2017-04-09","0","0","0","12"
"375","2017-04-10","0","0","0","12"
"375","2017-04-11","0","0","0","12"
"375","2017-04-12","0","0","0","12"
"375","2017-04-13","0","0","0","12"
"375","2017-04-14","0","0","0","12"
"375","2017-04-15","0","0","0","12"
"375","2017-04-16","0","0","0","12"
"375","2017-04-17","0","0","0","12"
"375","2017-04-18","0","0","0","12"
"375","2017-04-19","0","0","0","12"
"375","2017-04-20","0","0","0","12"
"375","2017-04-21","0","0","0","12"
"375","2017-04-22","0","0","0","12"
"375","2017-04-23","0","0","0","12"
"375","2017-04-24","0","0","0","12"
"375","2017-04-25","0","0","0","12"
"375","2017-04-26","0","0","0","12"
"375","2017-04-27","0","0","0","12"
"375","2017-04-28","0","0","0","12"
"375","2017-04-29","0","0","0","12"
"375","2017-04-30","0","0","0","12"
"375","2017-05-01","0","0","0","12"
"375","2017-05-02","0","0","0","12"
"375","2017-05-03","0","0","0","12"
"375","2017-05-04","0","0","0","12"
"375","2017-05-05","0","0","0","12"
"375","2017-05-06","0","0","0","12"
"375","2017-05-07","0","0","0","12"
"375","2017-05-08","0","0","0","12"
"375","2017-05-09","0","0","0","12"
"375","2017-05-10","0","0","0","12"
"375","2017-05-11","0","0","0","12"
"375","2017-05-12","0","0","0","12"
"375","2017-05-13","0","0","0","12"
"375","2017-05-14","0","0","0","12"
"375","2017-05-15","0","0","0","12"
"375","2017-05-16","0","0","0","12"
"375","2017-05-17","0","0","0","12"
"375","2017-05-18","0","0","0","12"
"375","2017-05-19","0","0","0","12"
"375","2017-05-20","0.15333","0","0.23","12"
"375","2017-05-21","0.01917","0","0.23","12"
"375","2017-05-22","0","0","0","12"
"375","2017-05-23","0","0","0","12"
"375","2017-05-24","0.07667","0","0.23","12"
"375","2017-05-25","0.01917","0","0.23","12"
"375","2017-05-26","0","0","0","12"
"375","2017-05-27","0","0","0","12"
"375","2017-05-28","0.09583","0","0.23","12"
"375","2017-05-29","0.15333","0","0.23","12"
"375","2017-05-30","0","0","0","12"
"375","2017-05-31","0","0","0","12"
"375","2017-06-01","0","0","0","12"
"375","2017-06-02","0","0","0","12"
"375","2017-06-03","0","0","0","12"
"375","2017-06-04","0","0","0","12"
"375","2017-06-05","0.13417","0","0.23","12"
"375","2017-06-06","0.15333","0","0.23","12"
"375","2017-06-07","0","0","0","12"
"375","2017-06-08","0","0","0","12"
"375","2017-06-09","0.15333","0","0.23","12"
"375","2017-06-10","0.23","0.23","0.23","12"
"375","2017-06-11","0.3","0.23","0.44","12"
"375","2017-06-12","0.96583","0.67","2.23","12"
"375","2017-06-13","3.06917","1.78","4.97","12"
"375","2017-06-14","4.35917","3.6","4.97","12"
"375","2017-06-15","3.79","2.69","4.97","12"
"375","2017-06-16","4.85667","3.83","6.35","12"
"375","2017-06-17","4.26833","2.23","6.35","12"
"375","2017-06-18","5.82083","3.14","9.2","12"
"375","2017-06-19","8.14583","5.43","11.4","12"
"375","2017-06-20","10.36917","8.72","12.91","12"
"375","2017-06-21","11.06083","9.2","13.17","12"
"375","2017-06-22","11.15083","9.2","13.42","12"
"375","2017-06-23","11.80583","9.93","13.42","12"
"375","2017-06-24","12.75083","10.9","14.71","12"
"375","2017-06-25","10.80917","9.68","13.42","12"
"375","2017-06-26","9.43333","7.53","11.9","12"
"375","2017-06-27","9.58417","8.48","10.65","12"
"375","2017-06-28","8.3225","7.29","9.68","12"
"375","2017-06-29","5.77583","4.51","6.59","12"
"375","2017-06-30","4.3425","2.23","6.12","12"
"375","2017-07-01","4.57","3.83","5.43","12"
"375","2017-07-02","5.18083","4.51","6.35","12"
"375","2017-07-03","6.69583","5.2","8.48","12"
"375","2017-07-04","7.51083","5.2","10.41","12"
"375","2017-07-05","9.70333","7.53","12.4","12"
"375","2017-07-06","11.13417","8.72","13.94","12"
"375","2017-07-07","12.06583","9.93","14.45","12"
"375","2017-07-08","13.11583","10.9","15.23","12"
"375","2017-07-09","11.86583","10.17","14.45","12"
"375","2017-07-10","9.68417","8.72","10.65","12"
"375","2017-07-11","8.20333","7.05","9.44","12"
"375","2017-07-12","8.285","6.82","9.68","12"
"375","2017-07-13","8.88333","7.77","10.17","12"
"375","2017-07-14","8.5425","7.53","9.44","12"
"375","2017-07-15","8.205","6.82","9.68","12"
"375","2017-07-16","9.2125","7.53","11.4","12"
"375","2017-07-17","10.52833","8.72","12.65","12"
"375","2017-07-18","11.9325","10.17","13.94","12"
"375","2017-07-19","11.84083","10.41","13.17","12"
"375","2017-07-20","10.31","9.68","10.9","12"
"375","2017-07-21","9.52333","8.48","10.65","12"
"375","2017-07-22","8.72333","7.53","10.17","12"
"375","2017-07-23","8.5825","7.53","9.68","12"
"375","2017-07-24","7.07917","5.89","8.72","12"
"375","2017-07-25","5.27667","4.74","5.89","12"
"375","2017-07-26","5.31667","4.51","6.59","12"
"375","2017-07-27","6.835","5.2","8.96","12"
"375","2017-07-28","8.1925","6.35","10.41","12"
"375","2017-07-29","9.5525","7.77","11.64","12"
"375","2017-07-30","10.09167","9.2","11.4","12"
"375","2017-07-31","9.345","8","10.9","12"
"375","2017-08-01","10.12583","8","13.17","12"
"375","2017-08-02","10.42333","8.96","12.4","12"
"375","2017-08-03","12.0775","10.65","14.19","12"
"375","2017-08-04","13.00167","11.4","14.71","12"
"375","2017-08-05","12.53833","10.9","14.71","12"
"375","2017-08-06","10.84083","10.17","12.15","12"
"375","2017-08-07","9.31667","7.29","11.9","12"
"375","2017-08-08","9.0275","7.53","11.4","12"
"375","2017-08-09","7.86667","7.29","9.2","12"
"375","2017-08-10","6.53","5.66","7.29","12"
"375","2017-08-11","6.37333","5.66","6.82","12"
"375","2017-08-12","7.13583","6.59","8","12"
"375","2017-08-13","7.55333","6.35","8.96","12"
"375","2017-08-14","8.38583","7.05","9.93","12"
"375","2017-08-15","8.56583","7.05","9.93","12"
"375","2017-08-16","8.68333","7.53","9.68","12"
"375","2017-08-17","9.20667","7.77","10.9","12"
"375","2017-08-18","9.71","8","11.64","12"
"375","2017-08-19","8.54083","7.53","9.68","12"
"375","2017-08-20","6.88083","6.35","7.53","12"
"375","2017-08-21","6.44083","4.74","8.24","12"
"375","2017-08-22","7.75083","6.35","9.44","12"
"375","2017-08-23","8.71083","7.05","11.15","12"
"375","2017-08-24","9.68583","8.72","10.65","12"
"375","2017-08-25","9.59083","8","11.64","12"
"375","2017-08-26","10.8475","9.68","12.15","12"
"375","2017-08-27","11.14083","9.44","12.91","12"
"375","2017-08-28","11.40333","10.17","12.4","12"
"375","2017-08-29","11.04167","9.2","13.17","12"
"375","2017-08-30","11.59333","10.17","13.17","12"
"375","2017-08-31","9.36583","8.24","11.4","12"
"375","2017-09-01","7.43083","6.35","8.24","12"
"375","2017-09-02","6.005","5.66","6.35","12"
"375","2017-09-03","6.0625","5.66","6.35","12"
"375","2017-09-04","6.10417","5.43","6.82","12"
"375","2017-09-05","6.76667","5.89","8","12"
"375","2017-09-06","7.05667","6.59","7.53","12"
"375","2017-09-07","5.815","5.2","6.59","12"
"375","2017-09-08","5.79583","5.2","6.59","12"
"375","2017-09-09","5.20083","3.6","6.35","12"
"375","2017-09-10","5.00833","4.28","5.43","12"
"375","2017-09-11","4.4725","3.83","4.97","12"
"375","2017-09-12","3.825","3.14","4.05","12"
"375","2017-09-13","4.01833","2.69","5.2","12"
"375","2017-09-14","3.56333","1.33","4.97","12"
"375","2017-09-15","2.575","1.56","3.37","12"
"375","2017-09-16","3.2775","2.69","4.05","12"
"375","2017-09-17","3.505","2.92","4.28","12"
"375","2017-09-18","4.52917","4.05","4.74","12"
"375","2017-09-19","4.26167","3.83","4.74","12"
"375","2017-09-20","4.07333","3.6","4.74","12"
"375","2017-09-21","2.5","1.56","3.37","12"
"375","2017-09-22","3.14583","2.69","3.83","12"
"375","2017-09-23","3.57917","2.92","4.28","12"
"375","2017-09-24","3.75083","3.37","4.05","12"
"375","2017-09-25","3.14083","2.46","4.19","12"
"375","2017-09-26","4.35083","3.2","5.9","12"
"375","2017-09-27","4.63333","3.77","5.43","12"
"375","2017-09-28","3.8875","2.61","5.03","12"
"375","2017-09-29","4.7225","3.06","6.61","12"
"375","2017-09-30","4.8775","3.75","6.67","12"
"375","2017-10-01","3.64333","2.71","4.39","12"
"375","2017-10-02","4.155","2.47","6","12"
"375","2017-10-03","4.31167","1.17","5.29","12"
"375","2017-10-04","1.87333","-0.23","4.37","12"
"375","2017-10-05","2.84917","2.04","3.89","12"
"375","2017-10-06","1.16","0.46","2.36","12"
"375","2017-10-07","-0.92333","-2","0.56","12"
"375","2017-10-08","0.1975","-0.99","1.13","12"
"375","2017-10-09","0.98083","0.65","1.17","12"
"375","2017-10-10","0.3275","0.06","1.19","12"
"375","2017-10-11","-0.01667","-0.46","0.56","12"
"375","2017-10-12","0.63917","-0.36","1.89","12"
"375","2017-10-13","0.99167","0.27","2.08","12"
"375","2017-10-14","1.20083","0.52","1.97","12"
"375","2017-10-15","1.76167","0.98","2.67","12"
"375","2017-10-16","1.12833","0.27","1.85","12"
"375","2017-10-17","0.95583","0.06","2","12"
"375","2017-10-18","-0.14583","-0.65","0.69","12"
"375","2017-10-19","0.56833","-0.65","2.32","12"
"375","2017-10-20","0.79333","-0.71","2.57","12"
"375","2017-10-21","2.18167","1.09","3.91","12"
"375","2017-10-22","-0.10083","-0.69","0.65","12"
"375","2017-10-23","0.28","0.02","0.59","12"
"375","2017-10-24","0.46917","0.12","0.69","12"
"375","2017-10-25","0.055","-0.06","0.1","12"
"375","2017-10-26","-0.00667","-0.06","0.06","12"
"375","2017-10-27","0.0475","0","0.15","12"
"375","2017-10-28","0.10333","0.02","0.15","12"
"375","2017-10-29","0.04417","-0.06","0.21","12"
"375","2017-10-30","0.36333","0.29","0.42","12"
"375","2017-10-31","0.26333","0.21","0.33","12"
"375","2017-11-01","0.14333","0.08","0.21","12"
"375","2017-11-02","0.08167","0.04","0.12","12"
"375","2017-11-03","0.03167","-0.08","0.12","12"
"375","2017-11-04","-0.01167","-0.13","0.25","12"
"375","2017-11-05","0.84333","0.33","1.64","12"
"375","2017-11-06","2.12833","1.73","2.41","12"
"375","2017-11-07","-0.315","-2.03","2.36","12"
"375","2017-11-08","1.37583","-0.42","2.43","12"
"375","2017-11-09","1.50167","-0.61","2.47","12"
"375","2017-11-10","-1.29083","-2.45","-0.02","12"
"375","2017-11-11","-1.1625","-1.64","-0.46","12"
"375","2017-11-12","-0.55083","-0.78","-0.17","12"
"375","2017-11-13","0.52917","-0.1","1.04","12"
"375","2017-11-14","1.16833","1.06","1.27","12"
"375","2017-11-15","1.26833","1.19","1.31","12"
"375","2017-11-16","1.1975","1.08","1.27","12"
"375","2017-11-17","1.20917","1.06","1.27","12"
"375","2017-11-18","1.28417","1.21","1.38","12"
"375","2017-11-19","1.43083","1.35","1.5","12"
"375","2017-11-20","1.3975","1.33","1.5","12"
"375","2017-11-21","1.33417","1.27","1.38","12"
"375","2017-11-22","1.18917","1.08","1.29","12"
"375","2017-11-23","0.97667","0.86","1.08","12"
"375","2017-11-24","1.04833","1","1.08","12"
"375","2017-11-25","1.16167","1.08","1.27","12"
"375","2017-11-26","1.3925","1.29","1.48","12"
"375","2017-11-27","1.495","1.44","1.54","12"
"375","2017-11-28","1.41833","1.38","1.44","12"
"375","2017-11-29","1.47167","1.46","1.48","12"
"375","2017-11-30","1.48333","1.48","1.5","12"
"375","2017-12-01","1.50667","1.5","1.52","12"
"375","2017-12-02","1.49667","1.44","1.52","12"
"375","2017-12-03","1.44167","1.42","1.46","12"
"375","2017-12-04","1.38917","1.33","1.44","12"
"375","2017-12-05","1.22917","1.08","1.31","12"
"375","2017-12-06","1.03667","0.96","1.09","12"
"375","2017-12-07","0.98333","0.94","1.02","12"
"375","2017-12-08","1.05083","0.98","1.15","12"
"375","2017-12-09","1.18","1.17","1.19","12"
"375","2017-12-10","1.08","1.06","1.15","12"
"375","2017-12-11","0.99667","0.98","1.04","12"
"375","2017-12-12","0.91333","0.86","0.98","12"
"375","2017-12-13","0.80667","0.77","0.84","12"
"375","2017-12-14","0.74333","0.73","0.75","12"
"375","2017-12-15","0.73833","0.73","0.75","12"
"375","2017-12-16","0.71167","0.69","0.73","12"
"375","2017-12-17","0.66833","0.65","0.69","12"
"375","2017-12-18","0.63167","0.63","0.65","12"
"375","2017-12-19","0.61","0.59","0.63","12"
"375","2017-12-20","0.59","0.59","0.59","12"
"375","2017-12-21","0.57417","0.54","0.59","12"
"375","2017-12-22","0.565","0.56","0.58","12"
"375","2017-12-23","0.54333","0.52","0.58","12"
"375","2017-12-24","0.505","0.5","0.52","12"
"375","2017-12-25","0.505","0.5","0.52","12"
"375","2017-12-26","0.555","0.54","0.56","12"
"375","2017-12-27","0.56","0.56","0.56","12"
"375","2017-12-28","0.56167","0.56","0.58","12"
"375","2017-12-29","0.54833","0.54","0.56","12"
"375","2017-12-30","0.50833","0.48","0.54","12"
"375","2017-12-31","0.48167","0.46","0.5","12"
"375","2018-01-01","0.495","0.48","0.5","12"
"375","2018-01-02","0.49667","0.48","0.5","12"
"375","2018-01-03","0.45167","0.44","0.48","12"
"375","2018-01-04","0.44833","0.44","0.46","12"
"375","2018-01-05","0.45167","0.44","0.46","12"
"375","2018-01-06","0.46","0.46","0.46","12"
"375","2018-01-07","0.46","0.46","0.46","12"
"375","2018-01-08","0.45833","0.44","0.46","12"
"375","2018-01-09","0.46","0.46","0.46","12"
"375","2018-01-10","0.45333","0.44","0.46","12"
"375","2018-01-11","0.445","0.44","0.46","12"
"375","2018-01-12","0.43333","0.42","0.44","12"
"375","2018-01-13","0.42","0.42","0.42","12"
"375","2018-01-14","0.41333","0.4","0.42","12"
"375","2018-01-15","0.39833","0.38","0.4","12"
"375","2018-01-16","0.36667","0.36","0.38","12"
"375","2018-01-17","0.35917","0.35","0.36","12"
"375","2018-01-18","0.34167","0.33","0.35","12"
"375","2018-01-19","0.32833","0.31","0.33","12"
"375","2018-01-20","0.31333","0.29","0.33","12"
"375","2018-01-21","0.30167","0.29","0.31","12"
"375","2018-01-22","0.29","0.29","0.29","12"
"375","2018-01-23","0.295","0.29","0.31","12"
"375","2018-01-24","0.29167","0.29","0.31","12"
"375","2018-01-25","0.3","0.29","0.31","12"
"375","2018-01-26","0.29333","0.29","0.31","12"
"375","2018-01-27","0.295","0.29","0.31","12"
"375","2018-01-28","0.305","0.29","0.31","12"
"375","2018-01-29","0.29833","0.29","0.33","12"
"375","2018-01-30","0.31833","0.31","0.33","12"
"375","2018-01-31","0.325","0.31","0.33","12"
"375","2018-02-01","0.32","0.31","0.33","12"
"375","2018-02-02","0.305","0.29","0.31","12"
"375","2018-02-03","0.28667","0.27","0.31","12"
"375","2018-02-04","0.26833","0.25","0.27","12"
"375","2018-02-05","0.25167","0.25","0.27","12"
"375","2018-02-06","0.24333","0.23","0.25","12"
"375","2018-02-07","0.23","0.23","0.23","12"
"375","2018-02-08","0.21167","0.19","0.23","12"
"375","2018-02-09","0.19167","0.19","0.21","12"
"375","2018-02-10","0.17667","0.17","0.19","12"
"375","2018-02-11","0.17","0.17","0.17","12"
"375","2018-02-12","0.15667","0.13","0.17","12"
"375","2018-02-13","0.12917","0.12","0.13","12"
"375","2018-02-14","0.12083","0.12","0.13","12"
"375","2018-02-15","0.12","0.12","0.12","12"
"375","2018-02-16","0.12417","0.12","0.13","12"
"375","2018-02-17","0.13","0.13","0.13","12"
"375","2018-02-18","0.12333","0.12","0.13","12"
"375","2018-02-19","0.11","0.1","0.12","12"
"375","2018-02-20","0.10167","0.1","0.12","12"
"375","2018-02-21","0.08167","0.08","0.1","12"
"375","2018-02-22","0.075","0.06","0.08","12"
"375","2018-02-23","0.06167","0.06","0.08","12"
"375","2018-02-24","0.06","0.06","0.06","12"
"375","2018-02-25","0.06167","0.06","0.08","12"
"375","2018-02-26","0.04333","0.02","0.06","12"
"375","2018-02-27","0.02","0.02","0.02","12"
"375","2018-02-28","0.02","0.02","0.02","12"
"375","2018-03-01","0.01833","0","0.02","12"
"375","2018-03-02","0.015","0","0.02","12"
"375","2018-03-03","0.015","0","0.02","12"
"375","2018-03-04","0.00667","0","0.02","12"
"375","2018-03-05","0.00333","0","0.02","12"
"375","2018-03-06","0","0","0","12"
"375","2018-03-07","-0.005","-0.02","0","12"
"375","2018-03-08","-0.01833","-0.02","0","12"
"375","2018-03-09","-0.02","-0.02","-0.02","12"
"375","2018-03-10","-0.02","-0.02","-0.02","12"
"375","2018-03-11","-0.02167","-0.04","-0.02","12"
"375","2018-03-12","-0.02","-0.02","-0.02","12"
"375","2018-03-13","-0.035","-0.04","-0.02","12"
"375","2018-03-14","-0.035","-0.04","-0.02","12"
"375","2018-03-15","-0.04","-0.04","-0.04","12"
"375","2018-03-16","-0.04","-0.04","-0.04","12"
"375","2018-03-17","-0.04","-0.04","-0.04","12"
"375","2018-03-18","-0.04833","-0.06","-0.04","12"
"375","2018-03-19","-0.06","-0.06","-0.06","12"
"375","2018-03-20","-0.06","-0.06","-0.06","12"
"375","2018-03-21","-0.06","-0.06","-0.06","12"
"375","2018-03-22","-0.06","-0.06","-0.06","12"
"375","2018-03-23","-0.06167","-0.08","-0.06","12"
"375","2018-03-24","-0.06167","-0.08","-0.06","12"
"375","2018-03-25","-0.06833","-0.08","-0.06","12"
"375","2018-03-26","-0.07167","-0.08","-0.06","12"
"375","2018-03-27","-0.07833","-0.08","-0.06","12"
"375","2018-03-28","-0.08","-0.08","-0.08","12"
"375","2018-03-29","-0.07833","-0.08","-0.06","12"
"375","2018-03-30","-0.08167","-0.1","-0.08","12"
"375","2018-03-31","-0.09","-0.1","-0.08","12"
"375","2018-04-01","-0.09833","-0.1","-0.08","12"
"375","2018-04-02","-0.09833","-0.1","-0.08","12"
"375","2018-04-03","-0.09833","-0.1","-0.08","12"
"375","2018-04-04","-0.1","-0.1","-0.1","12"
"375","2018-04-05","-0.1","-0.1","-0.1","12"
"375","2018-04-06","-0.1025","-0.11","-0.1","12"
"375","2018-04-07","-0.10333","-0.11","-0.1","12"
"375","2018-04-08","-0.1","-0.1","-0.1","12"
"375","2018-04-09","-0.10167","-0.11","-0.1","12"
"375","2018-04-10","-0.1075","-0.11","-0.1","12"
"375","2018-04-11","-0.10417","-0.11","-0.1","12"
"375","2018-04-12","-0.10833","-0.11","-0.1","12"
"375","2018-04-13","-0.10833","-0.11","-0.1","12"
"375","2018-04-14","-0.0975","-0.11","-0.04","12"
"375","2018-04-15","-0.10917","-0.11","-0.1","12"
"375","2018-04-16","-0.10833","-0.11","-0.1","12"
"375","2018-04-17","-0.10917","-0.11","-0.1","12"
"375","2018-04-18","-0.11","-0.11","-0.11","12"
"375","2018-04-19","-0.10833","-0.11","-0.1","12"
"375","2018-04-20","-0.1025","-0.11","-0.1","12"
"375","2018-04-21","-0.10417","-0.11","-0.1","12"
"375","2018-04-22","-0.1","-0.1","-0.1","12"
"375","2018-04-23","-0.09917","-0.11","-0.08","12"
"375","2018-04-24","-0.07833","-0.1","-0.06","12"
"375","2018-04-25","-0.06833","-0.08","-0.06","12"
"375","2018-04-26","-0.06167","-0.08","-0.06","12"
"375","2018-04-27","-0.05833","-0.06","-0.04","12"
"375","2018-04-28","-0.04333","-0.06","-0.04","12"
"375","2018-04-29","-0.03833","-0.04","-0.02","12"
"375","2018-04-30","-0.02833","-0.04","-0.02","12"
"375","2018-05-01","-0.02167","-0.04","-0.02","12"
"375","2018-05-02","-0.02","-0.02","-0.02","12"
"375","2018-05-03","-0.01833","-0.02","0","12"
"375","2018-05-04","-0.02","-0.02","-0.02","12"
"375","2018-05-05","-0.01833","-0.02","0","12"
"375","2018-05-06","-0.01167","-0.02","0","12"
"375","2018-05-07","-0.01333","-0.02","0","12"
"375","2018-05-08","-0.005","-0.02","0","12"
"375","2018-05-09","-0.00167","-0.02","0","12"
"375","2018-05-10","-0.00667","-0.02","0","12"
"375","2018-05-11","-0.005","-0.02","0","12"
"375","2018-05-12","-0.00167","-0.02","0","12"
"375","2018-05-13","-0.00333","-0.02","0","12"
"375","2018-05-14","0","0","0","12"
"375","2018-05-15","-0.00167","-0.02","0","12"
"375","2018-05-16","0","0","0","12"
"375","2018-05-17","0.01","0","0.04","12"
"375","2018-05-18","0.055","0.04","0.06","12"
"375","2018-05-19","0.06167","0.06","0.08","12"
"375","2018-05-20","0.07","0.06","0.08","12"
"375","2018-05-21","0.07667","0.06","0.08","12"
"375","2018-05-22","0.07833","0.06","0.08","12"
"375","2018-05-23","0.07667","0.06","0.08","12"
"375","2018-05-24","0.06","0.06","0.06","12"
"375","2018-05-25","0.06","0.06","0.06","12"
"375","2018-05-26","0.04833","0.04","0.06","12"
"375","2018-05-27","0.04333","0.04","0.06","12"
"375","2018-05-28","0.04","0.04","0.04","12"
"375","2018-05-29","0.03667","0.02","0.04","12"
"375","2018-05-30","0.03833","0.02","0.04","12"
"375","2018-05-31","0.03333","0.02","0.04","12"
"375","2018-06-01","0.03833","0.02","0.04","12"
"375","2018-06-02","0.04","0.04","0.04","12"
"375","2018-06-03","0.03167","0.02","0.04","12"
"375","2018-06-04","0.02333","0.02","0.04","12"
"375","2018-06-05","0.02667","0.02","0.04","12"
"375","2018-06-06","0.02167","0.02","0.04","12"
"375","2018-06-07","0.02333","0.02","0.04","12"
"375","2018-06-08","0.02","0.02","0.02","12"
"375","2018-06-09","0.02","0.02","0.02","12"
"375","2018-06-10","0.02","0.02","0.02","12"
"375","2018-06-11","0.01833","0","0.02","12"
"375","2018-06-12","0.02","0.02","0.02","12"
"375","2018-06-13","0.00833","0","0.02","12"
"375","2018-06-14","0.01667","0","0.02","12"
"375","2018-06-15","0.015","0","0.02","12"
"375","2018-06-16","0.01333","0","0.02","12"
"375","2018-06-17","0.01167","0","0.02","12"
"375","2018-06-18","0.00833","0","0.02","12"
"375","2018-06-19","0.01","0","0.02","12"
"375","2018-06-20","0.005","0","0.02","12"
"375","2018-06-21","0.00167","0","0.02","12"
"375","2018-06-22","0.00667","0","0.02","12"
"375","2018-06-23","0.00333","0","0.02","12"
"375","2018-06-24","0","0","0","12"
"375","2018-06-25","0.00333","0","0.02","12"
"375","2018-06-26","0.00333","0","0.02","12"
"375","2018-06-27","0.00167","0","0.02","12"
"375","2018-06-28","0","0","0","12"
"375","2018-06-29","0","0","0","12"
"375","2018-06-30","0.00833","0","0.04","12"
"375","2018-07-01","0.1475","0.04","0.35","12"
"375","2018-07-02","0.525","0.4","0.65","12"
"375","2018-07-03","0.69","0.61","0.75","12"
"375","2018-07-04","0.59167","0.44","0.67","12"
"375","2018-07-05","0.535","0.44","0.59","12"
"375","2018-07-06","0.42167","0.36","0.48","12"
"375","2018-07-07","0.43833","0.35","0.59","12"
"375","2018-07-08","1.60333","0.61","2.92","12"
"375","2018-07-09","2.76","2.04","3.77","12"
"375","2018-07-10","3.11917","2.26","4.31","12"
"375","2018-07-11","3.12083","1.97","4.37","12"
"375","2018-07-12","4.11","1.64","7.38","12"
"375","2018-07-13","5.62167","2.24","10.25","12"
"375","2018-07-14","7.1675","4.77","10.07","12"
"375","2018-07-15","7.58833","4.99","11.31","12"
"375","2018-07-16","8.04417","5.01","11.69","12"
"375","2018-07-17","7.62667","6.1","9.38","12"
"375","2018-07-18","8.51167","4.39","13.1","12"
"375","2018-07-19","10.08","7.04","13.49","12"
"375","2018-07-20","10.60583","7.71","13.68","12"
"375","2018-07-21","7.65583","6.67","8.47","12"
"375","2018-07-22","7.58","6.32","8.74","12"
"375","2018-07-23","8.20667","6.65","9.94","12"
"375","2018-07-24","9.23167","6.02","12.85","12"
"375","2018-07-25","9.88","7.67","12","12"
"375","2018-07-26","9.56","7.54","11.51","12"
"375","2018-07-27","9.4125","6.53","12.78","12"
"375","2018-07-28","9.3875","8.19","10.34","12"
"375","2018-07-29","9.47583","6.47","13.17","12"
"375","2018-07-30","10.69","7.35","14.6","12"
"375","2018-07-31","12.13667","9.17","15.49","12"
"375","2018-08-01","12.20583","10.4","15.49","12"
"375","2018-08-02","9.8425","7.81","12","12"
"375","2018-08-03","11.4675","8.59","14.58","12"
"375","2018-08-04","12.9325","10.34","15.49","12"
"375","2018-08-05","12.90917","10.47","15.4","12"
"375","2018-08-06","12.57083","9.68","17.62","12"
"375","2018-08-07","11.30917","9.1","13.89","12"
"375","2018-08-08","9.78167","7.15","11.91","12"
"375","2018-08-09","9.2475","7.83","11.26","12"
"375","2018-08-10","8.55417","7.81","9.34","12"
"375","2018-08-11","7.81333","5.73","10.27","12"
"375","2018-08-12","8.97667","6.32","12.55","12"
"375","2018-08-13","8.62083","7.31","10.58","12"
"375","2018-08-14","7.55833","6.43","8.7","12"
"375","2018-08-15","7.88583","5.92","10.01","12"
"375","2018-08-16","7.87583","5.31","10.91","12"
"375","2018-08-17","8.42083","7.25","9.55","12"
"375","2018-08-18","8.2975","6.43","9.84","12"
"375","2018-08-19","8.72167","6.73","10.53","12"
"375","2018-08-20","9.36667","7.31","11.4","12"
"375","2018-08-21","9.23917","7.63","10.86","12"
"375","2018-08-22","8.94083","6.98","11.2","12"
"375","2018-08-23","8.50333","6.63","10.73","12"
"375","2018-08-24","7.77083","6.63","9.04","12"
"375","2018-08-25","5.73417","4.47","6.67","12"
"375","2018-08-26","5.03333","4.29","6.41","12"
"375","2018-08-27","5.97417","3.04","9.58","12"
"375","2018-08-28","7.57417","4.99","10.71","12"
"375","2018-08-29","7.86417","6.55","10.29","12"
"375","2018-08-30","7.00417","5.51","8.47","12"
"375","2018-08-31","6.25","4.59","7.15","12"
"375","2018-09-01","5.39833","4.47","6.26","12"
"375","2018-09-02","6.07","4.57","7.56","12"
"375","2018-09-03","6.34667","5.81","7.48","12"
"375","2018-09-04","5.41583","3.77","7.29","12"
"375","2018-09-05","6.37333","4.41","8.66","12"
"375","2018-09-06","6.48167","5.39","7.56","12"
"375","2018-09-07","6.13917","5.35","6.98","12"
"375","2018-09-08","4.7075","2.57","6.57","12"
"375","2018-09-09","5.81167","3.89","8.3","12"
"375","2018-09-10","6.86667","5.39","8.38","12"
"375","2018-09-11","6.52167","4.21","9.13","12"
"375","2018-09-12","7.79083","5.83","10.21","12"
"375","2018-09-13","8.37167","6.59","10.8","12"
"375","2018-09-14","7.56333","6.73","8.55","12"
"375","2018-09-15","6.40833","5.23","7.75","12"
"375","2018-09-16","6.86583","5.05","8.57","12"
"375","2018-09-17","7.87667","6.45","9.32","12"
"375","2018-09-18","7.58667","5.92","9.23","12"
"375","2018-09-19","6.61417","5.21","8.09","12"
"375","2018-09-20","6.26833","4.75","8.02","12"
"375","2018-09-21","6.63583","5.11","8.78","12"
"375","2018-09-22","5.64417","2.71","7.94","12"
"375","2018-09-23","7.9875","6.88","10.45","12"
"375","2018-09-24","5.17","4.29","7.15","12"
"375","2018-09-25","3.87","2.57","4.95","12"
"375","2018-09-26","2.68083","1.13","4.23","12"
"375","2018-09-27","3.35167","1.79","5.37","12"
"375","2018-09-28","4.0275","2.51","5.9","12"
"375","2018-09-29","3.42917","2.51","4.43","12"
"375","2018-09-30","3.05583","1.5","5.27","12"
"253","2010-07-08","13.7375","10.67","16.34","4"
"253","2010-07-09","11.77","6.12","17.71","12"
"253","2010-07-10","12.54667","8.25","18.27","12"
"253","2010-07-11","12.2725","7.3","17.16","12"
"253","2010-07-12","13.07167","8.25","18.27","12"
"253","2010-07-13","11.8775","8.49","15.8","12"
"253","2010-07-14","12.92083","7.77","17.71","12"
"253","2010-07-15","12.84583","9.7","17.16","12"
"253","2010-07-16","13.24","8.49","18.27","12"
"253","2010-07-17","12.26167","9.45","15.8","12"
"253","2010-07-18","11.16417","5.43","16.61","12"
"253","2010-07-19","12.46917","6.82","18.27","12"
"253","2010-07-20","12.98333","7.77","18.27","12"
"253","2010-07-21","14.17417","9.21","20.01","12"
"253","2010-07-22","13.07167","9.21","17.16","12"
"253","2010-07-23","9.03833","6.36","10.92","12"
"253","2010-07-24","5.18833","3.14","7.3","12"
"253","2010-07-25","7.0575","2","12.17","12"
"253","2010-07-26","6.96167","4.74","9.94","12"
"253","2010-07-27","7.90583","4.97","11.67","12"
"253","2010-07-28","8.22417","3.82","12.42","12"
"253","2010-07-29","5.68583","2.91","7.3","12"
"253","2010-07-30","4.91","2.46","7.77","12"
"253","2010-07-31","7.95","2.46","14.22","12"
"253","2010-08-01","10.49083","5.43","16.34","12"
"253","2010-08-02","10.2225","8.01","12.68","12"
"253","2010-08-03","8.22333","5.89","10.92","12"
"253","2010-08-04","7.67083","3.82","11.41","12"
"253","2010-08-05","4.87917","3.14","7.3","12"
"253","2010-08-06","5.13083","2.23","8.73","12"
"253","2010-08-07","7.09833","1.78","13.71","12"
"253","2010-08-08","8.405","4.74","13.45","12"
"253","2010-08-09","8.83167","3.82","14.74","12"
"253","2010-08-10","10.0525","6.59","14.48","12"
"253","2010-08-11","10.7175","7.06","14.48","12"
"253","2010-08-12","8.97167","8.01","10.18","12"
"253","2010-08-13","7.72","6.12","9.45","12"
"253","2010-08-14","6.01","4.51","6.82","12"
"253","2010-08-15","2.49583","1.78","3.37","12"
"253","2010-08-16","2.12","1.1","3.14","12"
"253","2010-08-17","5.5825","1.55","10.42","12"
"253","2010-08-18","5.0675","3.6","6.12","12"
"253","2010-08-19","8.46833","4.74","13.19","12"
"253","2010-08-20","9.455","6.82","12.42","12"
"253","2010-08-21","10.1325","6.59","14.48","12"
"253","2010-08-22","10.52","6.12","15.53","12"
"253","2010-08-23","9.74667","7.54","11.67","12"
"253","2010-08-24","8.57083","7.06","9.45","12"
"253","2010-08-25","7.5725","3.6","12.68","12"
"253","2010-08-26","10.20333","6.59","15","12"
"253","2010-08-27","9.31417","8.49","10.67","12"
"253","2010-08-28","7.145","4.97","7.77","12"
"253","2010-08-29","5.09167","1.78","8.73","12"
"253","2010-08-30","2.28833","1.55","4.28","12"
"253","2010-08-31","2.2725","1.1","4.74","12"
"253","2010-09-01","3.75833","0.66","8.73","12"
"253","2010-09-02","5.41917","1.55","10.18","12"
"253","2010-09-03","6.34417","2.46","10.92","12"
"253","2010-09-04","6.13667","2.91","9.94","12"
"253","2010-09-05","6.43417","3.14","10.67","12"
"253","2010-09-06","6.86","4.05","9.94","12"
"253","2010-09-07","7.105","5.89","8.49","12"
"253","2010-09-08","5.97667","4.05","8.01","12"
"253","2010-09-09","4.00417","1.33","6.59","12"
"253","2010-09-10","4.73333","2.23","7.3","12"
"253","2010-09-11","5.65083","2","10.67","12"
"253","2010-09-12","6.50167","4.05","9.94","12"
"253","2010-09-13","5.3625","3.37","7.54","12"
"253","2010-09-14","4.86667","1.33","8.97","12"
"253","2010-09-15","5.45833","3.37","7.3","12"
"253","2010-09-16","6.06417","4.28","8.73","12"
"253","2010-09-17","5.625","4.74","7.06","12"
"253","2010-09-18","4.1925","1.78","6.36","12"
"253","2010-09-19","3.6225","1.1","6.59","12"
"253","2010-09-20","3.55167","1.1","7.06","12"
"253","2010-09-21","4.08833","1.1","7.3","12"
"253","2010-09-22","4.69917","1.78","8.25","12"
"253","2010-09-23","4.295","1.55","7.54","12"
"253","2010-09-24","3.695","2.23","5.66","12"
"253","2010-09-25","1.3275","0.88","2","12"
"253","2010-09-26","0.78833","0.66","0.88","12"
"253","2010-09-27","0.47667","0.44","0.66","12"
"253","2010-09-28","0.28667","0.21","0.44","12"
"253","2010-09-29","0.14","0","0.21","12"
"253","2010-09-30","0.10667","0","0.44","12"
"253","2010-10-01","0.6775","0.21","1.78","12"
"253","2010-10-02","1.525","0.21","3.6","12"
"253","2010-10-03","2.56","0.66","5.2","12"
"253","2010-10-04","2.39","0.66","4.51","12"
"253","2010-10-05","2.8225","0.88","5.2","12"
"253","2010-10-06","2.31333","0.66","4.05","12"
"253","2010-10-07","2.31083","0.66","3.82","12"
"253","2010-10-08","3.35333","1.55","5.43","12"
"253","2010-10-09","3.98083","2.23","5.89","12"
"253","2010-10-10","4.25167","2","7.06","12"
"253","2010-10-11","2.8775","1.1","5.2","12"
"253","2010-10-12","1.0125","0.44","1.78","12"
"253","2010-10-13","0.22917","0.21","0.44","12"
"253","2010-10-14","-0.03917","-0.45","0.21","12"
"253","2010-10-15","-1.32083","-2.68","-0.67","12"
"253","2010-10-16","-2.28583","-3.56","-1.34","12"
"253","2010-10-17","-1.13417","-1.34","-0.89","12"
"253","2010-10-18","-0.95","-1.12","-0.67","12"
"253","2010-10-19","-1.3575","-1.56","-0.89","12"
"253","2010-10-20","-1.56","-1.56","-1.56","12"
"253","2010-10-21","-1.675","-1.79","-1.56","12"
"253","2010-10-22","-1.93667","-2.01","-1.79","12"
"253","2010-10-23","-1.93667","-2.01","-1.79","12"
"253","2010-10-24","-1.91833","-2.01","-1.79","12"
"253","2010-10-25","-1.56","-1.56","-1.56","12"
"253","2010-10-26","-1.43167","-1.56","-1.34","12"
"253","2010-10-27","-1.56","-1.56","-1.56","12"
"253","2010-10-28","-1.56","-1.56","-1.56","12"
"253","2010-10-29","-1.56","-1.56","-1.56","12"
"253","2010-10-30","-1.56","-1.56","-1.56","12"
"253","2010-10-31","-1.395","-1.56","-1.34","12"
"253","2010-11-01","-1.15667","-1.34","-1.12","12"
"253","2010-11-02","-1.12","-1.12","-1.12","12"
"253","2010-11-03","-1.12","-1.12","-1.12","12"
"253","2010-11-04","-1.12","-1.12","-1.12","12"
"253","2010-11-05","-1.12","-1.12","-1.12","12"
"253","2010-11-06","-1.32167","-1.34","-1.12","12"
"253","2010-11-07","-1.54167","-1.56","-1.34","12"
"253","2010-11-08","-1.56","-1.56","-1.56","12"
"253","2010-11-09","-1.56","-1.56","-1.56","12"
"253","2010-11-10","-1.56","-1.56","-1.56","12"
"253","2010-11-11","-1.56","-1.56","-1.56","12"
"253","2010-11-12","-1.56","-1.56","-1.56","12"
"253","2010-11-13","-1.37667","-1.56","-1.34","12"
"253","2010-11-14","-1.13833","-1.34","-1.12","12"
"253","2010-11-15","-1.12","-1.12","-1.12","12"
"253","2010-11-16","-1.12","-1.12","-1.12","12"
"253","2010-11-17","-0.90917","-1.12","-0.89","12"
"253","2010-11-18","-0.89","-0.89","-0.89","12"
"253","2010-11-19","-1.02417","-1.12","-0.89","12"
"253","2010-11-20","-1.12","-1.12","-1.12","12"
"253","2010-11-21","-1.12","-1.12","-1.12","12"
"253","2010-11-22","-1.12","-1.12","-1.12","12"
"253","2010-11-23","-1.32167","-1.34","-1.12","12"
"253","2010-11-24","-1.34","-1.34","-1.34","12"
"253","2010-11-25","-1.34","-1.34","-1.34","12"
"253","2010-11-26","-1.34","-1.34","-1.34","12"
"253","2010-11-27","-1.37667","-1.56","-1.34","12"
"253","2010-11-28","-1.56","-1.56","-1.56","12"
"253","2010-11-29","-1.56","-1.56","-1.56","12"
"253","2010-11-30","-1.56","-1.56","-1.56","12"
"253","2010-12-01","-1.69417","-1.79","-1.56","12"
"253","2010-12-02","-1.79","-1.79","-1.79","12"
"253","2010-12-03","-1.79","-1.79","-1.79","12"
"253","2010-12-04","-1.91833","-2.01","-1.79","12"
"253","2010-12-05","-2.01","-2.01","-2.01","12"
"253","2010-12-06","-2.01","-2.01","-2.01","12"
"253","2010-12-07","-2.01","-2.01","-2.01","12"
"253","2010-12-08","-1.99167","-2.01","-1.79","12"
"253","2010-12-09","-1.79","-1.79","-1.79","12"
"253","2010-12-10","-1.79","-1.79","-1.79","12"
"253","2010-12-11","-1.79","-1.79","-1.79","12"
"253","2010-12-12","-1.79","-1.79","-1.79","12"
"253","2010-12-13","-1.65583","-1.79","-1.56","12"
"253","2010-12-14","-1.57917","-1.79","-1.56","12"
"253","2010-12-15","-1.79","-1.79","-1.79","12"
"253","2010-12-16","-1.79","-1.79","-1.79","12"
"253","2010-12-17","-1.79","-1.79","-1.79","12"
"253","2010-12-18","-1.79","-1.79","-1.79","12"
"253","2010-12-19","-1.79","-1.79","-1.79","12"
"253","2010-12-20","-1.91833","-2.01","-1.79","12"
"253","2010-12-21","-2.01","-2.01","-2.01","12"
"253","2010-12-22","-2.01","-2.01","-2.01","12"
"253","2010-12-23","-2.01","-2.01","-2.01","12"
"253","2010-12-24","-2.01","-2.01","-2.01","12"
"253","2010-12-25","-2.01","-2.01","-2.01","12"
"253","2010-12-26","-2.15667","-2.23","-2.01","12"
"253","2010-12-27","-2.23","-2.23","-2.23","12"
"253","2010-12-28","-2.13833","-2.23","-2.01","12"
"253","2010-12-29","-2.01","-2.01","-2.01","12"
"253","2010-12-30","-2.01","-2.01","-2.01","12"
"253","2010-12-31","-2.01","-2.01","-2.01","12"
"253","2011-01-01","-2.01","-2.01","-2.01","12"
"253","2011-01-02","-2.01","-2.01","-2.01","12"
"253","2011-01-03","-2.01","-2.01","-2.01","12"
"253","2011-01-04","-2.19333","-2.23","-2.01","12"
"253","2011-01-05","-2.23","-2.23","-2.23","12"
"253","2011-01-06","-2.23","-2.23","-2.23","12"
"253","2011-01-07","-2.23","-2.23","-2.23","12"
"253","2011-01-08","-2.24833","-2.45","-2.23","12"
"253","2011-01-09","-2.45","-2.45","-2.45","12"
"253","2011-01-10","-2.45","-2.45","-2.45","12"
"253","2011-01-11","-2.45","-2.45","-2.45","12"
"253","2011-01-12","-2.45","-2.45","-2.45","12"
"253","2011-01-13","-2.45","-2.45","-2.45","12"
"253","2011-01-14","-2.45","-2.45","-2.45","12"
"253","2011-01-15","-2.45","-2.45","-2.45","12"
"253","2011-01-16","-2.45","-2.45","-2.45","12"
"253","2011-01-17","-2.41333","-2.45","-2.23","12"
"253","2011-01-18","-2.43167","-2.45","-2.23","12"
"253","2011-01-19","-2.34","-2.45","-2.23","12"
"253","2011-01-20","-2.395","-2.45","-2.23","12"
"253","2011-01-21","-2.43167","-2.45","-2.23","12"
"253","2011-01-22","-2.45","-2.45","-2.45","12"
"253","2011-01-23","-2.45","-2.45","-2.45","12"
"253","2011-01-24","-2.45","-2.45","-2.45","12"
"253","2011-01-25","-2.45","-2.45","-2.45","12"
"253","2011-01-26","-2.48833","-2.68","-2.45","12"
"253","2011-01-27","-2.68","-2.68","-2.68","12"
"253","2011-01-28","-2.68","-2.68","-2.68","12"
"253","2011-01-29","-2.77167","-2.9","-2.68","12"
"253","2011-01-30","-2.9","-2.9","-2.9","12"
"253","2011-01-31","-2.9","-2.9","-2.9","12"
"253","2011-02-01","-3.03417","-3.13","-2.9","12"
"253","2011-02-02","-3.13","-3.13","-3.13","12"
"253","2011-02-03","-3.13","-3.13","-3.13","12"
"253","2011-02-04","-3.1475","-3.34","-3.13","12"
"253","2011-02-05","-3.3225","-3.34","-3.13","12"
"253","2011-02-06","-3.34","-3.34","-3.34","12"
"253","2011-02-07","-3.34","-3.34","-3.34","12"
"253","2011-02-08","-3.34","-3.34","-3.34","12"
"253","2011-02-09","-3.34","-3.34","-3.34","12"
"253","2011-02-10","-3.34","-3.34","-3.34","12"
"253","2011-02-11","-3.34","-3.34","-3.34","12"
"253","2011-02-12","-3.48667","-3.56","-3.34","12"
"253","2011-02-13","-3.56","-3.56","-3.56","12"
"253","2011-02-14","-3.56","-3.56","-3.56","12"
"253","2011-02-15","-3.56","-3.56","-3.56","12"
"253","2011-02-16","-3.56","-3.56","-3.56","12"
"253","2011-02-17","-3.56","-3.56","-3.56","12"
"253","2011-02-18","-3.56","-3.56","-3.56","12"
"253","2011-02-19","-3.56","-3.56","-3.56","12"
"253","2011-02-20","-3.56","-3.56","-3.56","12"
"253","2011-02-21","-3.63667","-3.79","-3.56","12"
"253","2011-02-22","-3.79","-3.79","-3.79","12"
"253","2011-02-23","-3.79","-3.79","-3.79","12"
"253","2011-02-24","-3.79","-3.79","-3.79","12"
"253","2011-02-25","-3.79","-3.79","-3.79","12"
"253","2011-02-26","-3.79","-3.79","-3.79","12"
"253","2011-02-27","-3.79","-3.79","-3.79","12"
"253","2011-02-28","-3.79","-3.79","-3.79","12"
"253","2011-03-01","-3.79","-3.79","-3.79","12"
"253","2011-03-02","-3.79","-3.79","-3.79","12"
"253","2011-03-03","-3.79","-3.79","-3.79","12"
"253","2011-03-04","-3.79","-3.79","-3.79","12"
"253","2011-03-05","-3.79","-3.79","-3.79","12"
"253","2011-03-06","-3.79","-3.79","-3.79","12"
"253","2011-03-07","-3.71333","-3.79","-3.56","12"
"253","2011-03-08","-3.79","-3.79","-3.79","12"
"253","2011-03-09","-3.79","-3.79","-3.79","12"
"253","2011-03-10","-3.79","-3.79","-3.79","12"
"253","2011-03-11","-3.79","-3.79","-3.79","12"
"253","2011-03-12","-3.79","-3.79","-3.79","12"
"253","2011-03-13","-3.79","-3.79","-3.79","12"
"253","2011-03-14","-3.79","-3.79","-3.79","12"
"253","2011-03-15","-3.79","-3.79","-3.79","12"
"253","2011-03-16","-3.79","-3.79","-3.79","12"
"253","2011-03-17","-3.79","-3.79","-3.79","12"
"253","2011-03-18","-3.79","-3.79","-3.79","12"
"253","2011-03-19","-3.57917","-3.79","-3.56","12"
"253","2011-03-20","-3.56","-3.56","-3.56","12"
"253","2011-03-21","-3.56","-3.56","-3.56","12"
"253","2011-03-22","-3.56","-3.56","-3.56","12"
"253","2011-03-23","-3.35833","-3.56","-3.34","12"
"253","2011-03-24","-3.34","-3.34","-3.34","12"
"253","2011-03-25","-3.34","-3.34","-3.34","12"
"253","2011-03-26","-3.34","-3.34","-3.34","12"
"253","2011-03-27","-3.34","-3.34","-3.34","12"
"253","2011-03-28","-3.34","-3.34","-3.34","12"
"253","2011-03-29","-3.34","-3.34","-3.34","12"
"253","2011-03-30","-3.34","-3.34","-3.34","12"
"253","2011-03-31","-3.34","-3.34","-3.34","12"
"253","2011-04-01","-3.2175","-3.34","-3.13","12"
"253","2011-04-02","-3.13","-3.13","-3.13","12"
"253","2011-04-03","-3.13","-3.13","-3.13","12"
"253","2011-04-04","-3.13","-3.13","-3.13","12"
"253","2011-04-05","-3.03417","-3.13","-2.9","12"
"253","2011-04-06","-2.9","-2.9","-2.9","12"
"253","2011-04-07","-2.75333","-2.9","-2.68","12"
"253","2011-04-08","-2.43167","-2.45","-2.23","12"
"253","2011-04-09","-1.98917","-2.23","-1.12","12"
"253","2011-04-10","-1.30333","-1.56","-1.12","12"
"253","2011-04-11","-1.46833","-1.56","-1.34","12"
"253","2011-04-12","-1.15667","-1.34","-1.12","12"
"253","2011-04-13","-1.12","-1.12","-1.12","12"
"253","2011-04-14","-1.12","-1.12","-1.12","12"
"253","2011-04-15","-1.12","-1.12","-1.12","12"
"253","2011-04-16","-1.12","-1.12","-1.12","12"
"253","2011-04-17","-1.10083","-1.12","-0.89","12"
"253","2011-04-18","-1.10083","-1.12","-0.89","12"
"253","2011-04-19","-1.0625","-1.12","-0.89","12"
"253","2011-04-20","-0.89","-0.89","-0.89","12"
"253","2011-04-21","-0.68833","-0.89","-0.67","12"
"253","2011-04-22","-0.67","-0.67","-0.67","12"
"253","2011-04-23","-0.46833","-0.67","-0.45","12"
"253","2011-04-24","-0.45","-0.45","-0.45","12"
"253","2011-04-25","-0.43167","-0.45","-0.23","12"
"253","2011-04-26","-0.23","-0.23","-0.23","12"
"253","2011-04-27","-0.23","-0.23","-0.23","12"
"253","2011-04-28","-0.23","-0.23","-0.23","12"
"253","2011-04-29","-0.23","-0.23","-0.23","12"
"253","2011-04-30","-0.13417","-0.23","0","12"
"253","2011-05-01","0","0","0","12"
"253","2011-05-02","0","0","0","12"
"253","2011-05-03","0","0","0","12"
"253","2011-05-04","0","0","0","12"
"253","2011-05-05","0","0","0","12"
"253","2011-05-06","0","0","0","12"
"253","2011-05-07","0","0","0","12"
"253","2011-05-08","0","0","0","12"
"253","2011-05-09","0","0","0","12"
"253","2011-05-10","0","0","0","12"
"253","2011-05-11","0","0","0","12"
"253","2011-05-12","0","0","0","12"
"253","2011-05-13","0","0","0","12"
"253","2011-05-14","0","0","0","12"
"253","2011-05-15","0","0","0","12"
"253","2011-05-16","0","0","0","12"
"253","2011-05-17","0","0","0","12"
"253","2011-05-18","0","0","0","12"
"253","2011-05-19","0","0","0","12"
"253","2011-05-20","0","0","0","12"
"253","2011-05-21","0","0","0","12"
"253","2011-05-22","0","0","0","12"
"253","2011-05-23","0","0","0","12"
"253","2011-05-24","0","0","0","12"
"253","2011-05-25","0","0","0","12"
"253","2011-05-26","0","0","0","12"
"253","2011-05-27","0","0","0","12"
"253","2011-05-28","0","0","0","12"
"253","2011-05-29","0","0","0","12"
"253","2011-05-30","0","0","0","12"
"253","2011-05-31","0","0","0","12"
"253","2011-06-01","0","0","0","12"
"253","2011-06-02","0","0","0","12"
"253","2011-06-03","0","0","0","12"
"253","2011-06-04","0","0","0","12"
"253","2011-06-05","0","0","0","12"
"253","2011-06-06","0","0","0","12"
"253","2011-06-07","0","0","0","12"
"253","2011-06-08","0","0","0","12"
"253","2011-06-09","0","0","0","12"
"253","2011-06-10","0","0","0","12"
"253","2011-06-11","0","0","0","12"
"253","2011-06-12","0","0","0","12"
"253","2011-06-13","0","0","0","12"
"253","2011-06-14","0","0","0","12"
"253","2011-06-15","0","0","0","12"
"253","2011-06-16","0","0","0","12"
"253","2011-06-17","0","0","0","12"
"253","2011-06-18","0","0","0","12"
"253","2011-06-19","0","0","0","12"
"253","2011-06-20","2.11333","0","7.06","12"
"253","2011-06-21","7.87","2.46","13.71","12"
"253","2011-06-22","8.18667","5.89","11.17","12"
"253","2011-06-23","7.895","5.2","11.92","12"
"253","2011-06-24","7.8175","3.82","12.42","12"
"253","2011-06-25","7.99583","2.46","12.68","12"
"253","2011-06-26","11.27917","4.97","18.27","12"
"253","2011-06-27","12.89583","7.3","19.14","12"
"253","2011-06-28","14.60583","8.49","21.19","12"
"253","2011-06-29","12.9625","9.94","16.61","12"
"253","2011-06-30","10.2425","8.01","13.96","12"
"253","2011-07-01","8.5125","3.6","13.19","12"
"253","2011-07-02","8.28167","3.14","13.71","12"
"253","2011-07-03","8.62667","2.91","14.48","12"
"253","2011-07-04","9.51167","4.28","13.96","12"
"253","2011-07-05","11.53583","5.89","17.71","12"
"253","2011-07-06","11.26083","7.06","14.48","12"
"253","2011-07-07","11.9975","7.77","16.61","12"
"253","2011-07-08","12.27917","8.25","16.07","12"
"253","2011-07-09","11.52917","8.97","14.48","12"
"253","2011-07-10","11.70917","8.01","15.53","12"
"253","2011-07-11","12.27083","7.54","17.44","12"
"253","2011-07-12","13.18583","8.01","18.27","12"
"253","2011-07-13","9.99167","7.54","12.42","12"
"253","2011-07-14","7.69917","6.36","9.45","12"
"253","2011-07-15","9.07417","4.74","14.74","12"
"253","2011-07-16","9.98167","4.28","15.8","12"
"253","2011-07-17","7.95833","5.43","9.94","12"
"253","2011-07-18","5.66083","2.91","8.49","12"
"253","2011-07-19","5.27","2.91","8.01","12"
"253","2011-07-20","2.8775","1.78","4.74","12"
"253","2011-07-21","3.96583","1.55","6.36","12"
"253","2011-07-22","5.37417","2","8.49","12"
"253","2011-07-23","4.915","3.6","6.36","12"
"253","2011-07-24","2.02333","1.33","3.14","12"
"253","2011-07-25","4.08833","0.44","8.25","12"
"253","2011-07-26","5.2625","2","8.73","12"
"253","2011-07-27","5.60417","4.05","6.82","12"
"253","2011-07-28","5.84333","4.28","7.77","12"
"253","2011-07-29","7.16917","4.05","9.94","12"
"253","2011-07-30","7.91417","4.28","12.42","12"
"253","2011-07-31","8.65917","5.2","12.42","12"
"253","2011-08-01","9.17917","4.97","13.19","12"
"253","2011-08-02","11.10917","5.89","16.88","12"
"253","2011-08-03","9.82167","8.49","11.67","12"
"253","2011-08-04","10.72667","7.06","15.26","12"
"253","2011-08-05","11.01417","8.01","14.48","12"
"253","2011-08-06","10.4025","7.3","13.96","12"
"253","2011-08-07","9.85167","8.01","12.94","12"
"253","2011-08-08","7.5625","4.97","11.17","12"
"253","2011-08-09","6.2275","3.37","9.45","12"
"253","2011-08-10","7.14083","2.46","13.19","12"
"253","2011-08-11","8.24333","3.6","13.71","12"
"253","2011-08-12","8.36667","4.97","12.17","12"
"253","2011-08-13","10.14417","5.66","15.53","12"
"253","2011-08-14","9.59083","7.06","12.42","12"
"253","2011-08-15","9.36583","7.54","12.17","12"
"253","2011-08-16","9.95583","5.43","15.8","12"
"253","2011-08-17","11.26417","6.59","17.16","12"
"253","2011-08-18","12.525","8.25","17.44","12"
"253","2011-08-19","12.425","9.94","15.26","12"
"253","2011-08-20","13.18917","9.21","18.85","12"
"253","2011-08-21","13.93","9.7","19.71","12"
"253","2011-08-22","14.615","10.42","20.3","12"
"253","2011-08-23","14.49583","10.18","19.42","12"
"253","2011-08-24","14.29583","10.42","19.42","12"
"253","2011-08-25","13.08417","9.21","17.99","12"
"253","2011-08-26","11.595","8.73","15","12"
"253","2011-08-27","6.00083","4.51","8.73","12"
"253","2011-08-28","6.1325","1.78","11.92","12"
"253","2011-08-29","7.5425","4.05","11.92","12"
"253","2011-08-30","7.50583","3.6","12.17","12"
"253","2011-08-31","7.86","4.05","12.42","12"
"253","2011-09-01","9.08","6.36","12.94","12"
"253","2011-09-02","9.24917","6.82","11.92","12"
"253","2011-09-03","9.345","6.36","13.19","12"
"253","2011-09-04","8.97333","8.01","10.18","12"
"253","2011-09-05","6.79083","4.74","8.01","12"
"253","2011-09-06","5.4125","1.78","10.67","12"
"253","2011-09-07","5.57583","3.6","8.01","12"
"253","2011-09-08","6.89167","4.05","10.18","12"
"253","2011-09-09","8.84083","6.12","12.94","12"
"253","2011-09-10","9.055","5.66","13.71","12"
"253","2011-09-11","8.88083","5.66","12.42","12"
"253","2011-09-12","8.74667","6.82","12.42","12"
"253","2011-09-13","7.25417","3.82","11.17","12"
"253","2011-09-14","7.55917","5.43","11.67","12"
"253","2011-09-15","5.915","2.91","9.21","12"
"253","2011-09-16","6.41","3.37","10.18","12"
"253","2011-09-17","6.615","5.43","7.54","12"
"253","2011-09-18","3.905","1.78","5.66","12"
"253","2011-09-19","1.17583","1.1","1.55","12"
"253","2011-09-20","0.97167","0.88","1.1","12"
"253","2011-09-21","2.28083","0.66","5.2","12"
"253","2011-09-22","3.66917","0.88","7.54","12"
"253","2011-09-23","4.01167","1.1","7.77","12"
"253","2011-09-24","4.93333","1.78","8.25","12"
"253","2011-09-25","5.6675","4.05","7.54","12"
"253","2011-09-26","5.34917","2.69","7.77","12"
"253","2011-09-27","5.54917","2.46","9.21","12"
"253","2011-09-28","5.33","2.69","8.25","12"
"253","2011-09-29","5.27333","2.69","8.01","12"
"253","2011-09-30","4.80583","2.46","7.3","12"
"253","2011-10-01","4.30667","2","6.82","12"
"253","2011-10-02","4.44083","2.46","6.82","12"
"253","2011-10-03","4.01917","2","6.12","12"
"253","2011-10-04","3.05","1.1","5.2","12"
"253","2011-10-05","2.70833","0.88","4.74","12"
"253","2011-10-06","2.37","0.44","4.51","12"
"253","2011-10-07","1.0875","0.66","2.46","12"
"253","2011-10-08","0.55","0.44","0.66","12"
"253","2011-10-09","0.44","0.44","0.44","12"
"253","2011-10-10","0.24833","0.21","0.44","12"
"253","2011-10-11","0.21","0.21","0.21","12"
"253","2011-10-12","0.21","0.21","0.21","12"
"253","2011-10-13","0.1925","0","0.21","12"
"253","2011-10-14","0","0","0","12"
"253","2011-10-15","0","0","0","12"
"253","2011-10-16","0","0","0","12"
"253","2011-10-17","-0.07667","-0.23","0","12"
"253","2011-10-18","-0.52333","-0.89","-0.23","12"
"253","2011-10-19","-0.89","-0.89","-0.89","12"
"253","2011-10-20","-0.90917","-1.12","-0.89","12"
"253","2011-10-21","-1.23","-1.34","-1.12","12"
"253","2011-10-22","-1.61833","-1.79","-1.34","12"
"253","2011-10-23","-1.955","-2.01","-1.79","12"
"253","2011-10-24","-2.21167","-2.23","-2.01","12"
"253","2011-10-25","-2.08333","-2.23","-1.79","12"
"253","2011-10-26","-1.79","-1.79","-1.79","12"
"253","2011-10-27","-1.88167","-2.01","-1.79","12"
"253","2011-10-28","-1.77083","-1.79","-1.56","12"
"253","2011-10-29","-1.56","-1.56","-1.56","12"
"253","2011-10-30","-1.395","-1.56","-1.34","12"
"253","2011-10-31","-1.34","-1.34","-1.34","12"
"253","2011-11-01","-1.505","-1.56","-1.34","12"
"253","2011-11-02","-1.56","-1.56","-1.56","12"
"253","2011-11-03","-1.69417","-1.79","-1.56","12"
"253","2011-11-04","-1.2825","-1.56","-0.67","12"
"253","2011-11-05","-0.30333","-0.45","-0.23","12"
"253","2011-11-06","-0.23","-0.23","-0.23","12"
"253","2011-11-07","-0.1725","-0.23","0","12"
"253","2011-11-08","-0.13417","-0.23","0","12"
"253","2011-11-09","-0.23","-0.23","-0.23","12"
"253","2011-11-10","-0.43167","-0.67","-0.23","12"
"253","2011-11-11","-0.89333","-1.12","-0.67","12"
"253","2011-11-12","-1.65667","-2.01","-1.34","12"
"253","2011-11-13","-2.37917","-2.68","-2.01","12"
"253","2011-11-14","-3.05083","-3.34","-2.68","12"
"253","2011-11-15","-3.54417","-3.79","-3.34","12"
"253","2011-11-16","-3.93667","-4.01","-3.79","12"
"253","2011-11-17","-4.37667","-4.67","-4.23","12"
"253","2011-11-18","-4.78","-4.89","-4.67","12"
"253","2011-11-19","-5.01833","-5.11","-4.89","12"
"253","2011-11-20","-4.725","-4.89","-4.67","12"
"253","2011-11-21","-4.615","-4.67","-4.45","12"
"253","2011-11-22","-4.59667","-4.67","-4.45","12"
"253","2011-11-23","-4.67","-4.67","-4.67","12"
"253","2011-11-24","-4.89","-4.89","-4.89","12"
"253","2011-11-25","-5.09167","-5.11","-4.89","12"
"253","2011-11-26","-5.275","-5.33","-5.11","12"
"253","2011-11-27","-4.92667","-5.11","-4.67","12"
"253","2011-11-28","-4.63333","-4.67","-4.45","12"
"253","2011-11-29","-4.45","-4.45","-4.45","12"
"253","2011-11-30","-4.35833","-4.45","-4.23","12"
"253","2011-12-01","-4.56","-4.67","-4.45","12"
"253","2011-12-02","-4.615","-4.67","-4.45","12"
"253","2011-12-03","-4.45","-4.67","-4.23","12"
"253","2011-12-04","-4.01","-4.23","-3.79","12"
"253","2011-12-05","-3.675","-3.79","-3.56","12"
"253","2011-12-06","-3.56","-3.56","-3.56","12"
"253","2011-12-07","-3.56","-3.56","-3.56","12"
"253","2011-12-08","-3.43167","-3.56","-3.34","12"
"253","2011-12-09","-3.34","-3.34","-3.34","12"
"253","2011-12-10","-3.34","-3.34","-3.34","12"
"253","2011-12-11","-3.34","-3.34","-3.34","12"
"253","2011-12-12","-3.34","-3.34","-3.34","12"
"253","2011-12-13","-3.34","-3.34","-3.34","12"
"253","2011-12-14","-3.1825","-3.34","-3.13","12"
"253","2011-12-15","-3.13","-3.13","-3.13","12"
"253","2011-12-16","-3.11083","-3.13","-2.9","12"
"253","2011-12-17","-2.9","-2.9","-2.9","12"
"253","2011-12-18","-2.9","-2.9","-2.9","12"
"253","2011-12-19","-2.9","-2.9","-2.9","12"
"253","2011-12-20","-2.9","-2.9","-2.9","12"
"253","2011-12-21","-2.845","-2.9","-2.68","12"
"253","2011-12-22","-2.68","-2.68","-2.68","12"
"253","2011-12-23","-2.68","-2.68","-2.68","12"
"253","2011-12-24","-2.68","-2.68","-2.68","12"
"253","2011-12-25","-2.68","-2.68","-2.68","12"
"253","2011-12-26","-2.66083","-2.68","-2.45","12"
"253","2011-12-27","-2.5075","-2.68","-2.45","12"
"253","2011-12-28","-2.45","-2.45","-2.45","12"
"253","2011-12-29","-2.45","-2.45","-2.45","12"
"253","2011-12-30","-2.45","-2.45","-2.45","12"
"253","2011-12-31","-2.45","-2.45","-2.45","12"
"253","2012-01-01","-2.45","-2.45","-2.45","12"
"253","2012-01-02","-2.45","-2.45","-2.45","12"
"253","2012-01-03","-2.45","-2.45","-2.45","12"
"253","2012-01-04","-2.45","-2.45","-2.45","12"
"253","2012-01-05","-2.45","-2.45","-2.45","12"
"253","2012-01-06","-2.45","-2.45","-2.45","12"
"253","2012-01-07","-2.45","-2.45","-2.45","12"
"253","2012-01-08","-2.45","-2.45","-2.45","12"
"253","2012-01-09","-2.45","-2.45","-2.45","12"
"253","2012-01-10","-2.45","-2.45","-2.45","12"
"253","2012-01-11","-2.45","-2.45","-2.45","12"
"253","2012-01-12","-2.45","-2.45","-2.45","12"
"253","2012-01-13","-2.45","-2.45","-2.45","12"
"253","2012-01-14","-2.45","-2.45","-2.45","12"
"253","2012-01-15","-2.45","-2.45","-2.45","12"
"253","2012-01-16","-2.45","-2.45","-2.45","12"
"253","2012-01-17","-2.45","-2.45","-2.45","12"
"253","2012-01-18","-2.45","-2.45","-2.45","12"
"253","2012-01-19","-2.45","-2.45","-2.45","12"
"253","2012-01-20","-2.45","-2.45","-2.45","12"
"253","2012-01-21","-2.45","-2.45","-2.45","12"
"253","2012-01-22","-2.32167","-2.45","-2.23","12"
"253","2012-01-23","-2.37667","-2.45","-2.23","12"
"253","2012-01-24","-2.41333","-2.45","-2.23","12"
"253","2012-01-25","-2.24833","-2.45","-2.23","12"
"253","2012-01-26","-2.43167","-2.45","-2.23","12"
"253","2012-01-27","-2.45","-2.45","-2.45","12"
"253","2012-01-28","-2.45","-2.45","-2.45","12"
"253","2012-01-29","-2.45","-2.45","-2.45","12"
"253","2012-01-30","-2.45","-2.45","-2.45","12"
"253","2012-01-31","-2.45","-2.45","-2.45","12"
"253","2012-02-01","-2.45","-2.45","-2.45","12"
"253","2012-02-02","-2.45","-2.45","-2.45","12"
"253","2012-02-03","-2.45","-2.45","-2.45","12"
"253","2012-02-04","-2.45","-2.45","-2.45","12"
"253","2012-02-05","-2.45","-2.45","-2.45","12"
"253","2012-02-06","-2.45","-2.45","-2.45","12"
"253","2012-02-07","-2.45","-2.45","-2.45","12"
"253","2012-02-08","-2.45","-2.45","-2.45","12"
"253","2012-02-09","-2.45","-2.45","-2.45","12"
"253","2012-02-10","-2.45","-2.45","-2.45","12"
"253","2012-02-11","-2.45","-2.45","-2.45","12"
"253","2012-02-12","-2.45","-2.45","-2.45","12"
"253","2012-02-13","-2.45","-2.45","-2.45","12"
"253","2012-02-14","-2.45","-2.45","-2.45","12"
"253","2012-02-15","-2.45","-2.45","-2.45","12"
"253","2012-02-16","-2.45","-2.45","-2.45","12"
"253","2012-02-17","-2.45","-2.45","-2.45","12"
"253","2012-02-18","-2.45","-2.45","-2.45","12"
"253","2012-02-19","-2.45","-2.45","-2.45","12"
"253","2012-02-20","-2.45","-2.45","-2.45","12"
"253","2012-02-21","-2.45","-2.45","-2.45","12"
"253","2012-02-22","-2.45","-2.45","-2.45","12"
"253","2012-02-23","-2.45","-2.45","-2.45","12"
"253","2012-02-24","-2.45","-2.45","-2.45","12"
"253","2012-02-25","-2.48833","-2.68","-2.45","12"
"253","2012-02-26","-2.68","-2.68","-2.68","12"
"253","2012-02-27","-2.68","-2.68","-2.68","12"
"253","2012-02-28","-2.68","-2.68","-2.68","12"
"253","2012-02-29","-2.68","-2.68","-2.68","12"
"253","2012-03-01","-2.68","-2.68","-2.68","12"
"253","2012-03-02","-2.68","-2.68","-2.68","12"
"253","2012-03-03","-2.68","-2.68","-2.68","12"
"253","2012-03-04","-2.68","-2.68","-2.68","12"
"253","2012-03-05","-2.68","-2.68","-2.68","12"
"253","2012-03-06","-2.68","-2.68","-2.68","12"
"253","2012-03-07","-2.735","-2.9","-2.68","12"
"253","2012-03-08","-2.86333","-2.9","-2.68","12"
"253","2012-03-09","-2.9","-2.9","-2.9","12"
"253","2012-03-10","-2.9","-2.9","-2.9","12"
"253","2012-03-11","-2.9","-2.9","-2.9","12"
"253","2012-03-12","-2.9","-2.9","-2.9","12"
"253","2012-03-13","-2.9","-2.9","-2.9","12"
"253","2012-03-14","-2.9","-2.9","-2.9","12"
"253","2012-03-15","-2.9","-2.9","-2.9","12"
"253","2012-03-16","-2.9","-2.9","-2.9","12"
"253","2012-03-17","-2.9","-2.9","-2.9","12"
"253","2012-03-18","-2.9","-2.9","-2.9","12"
"253","2012-03-19","-2.9","-2.9","-2.9","12"
"253","2012-03-20","-2.9","-2.9","-2.9","12"
"253","2012-03-21","-2.9","-2.9","-2.9","12"
"253","2012-03-22","-2.9","-2.9","-2.9","12"
"253","2012-03-23","-2.9","-2.9","-2.9","12"
"253","2012-03-24","-2.9","-2.9","-2.9","12"
"253","2012-03-25","-2.9","-2.9","-2.9","12"
"253","2012-03-26","-2.9","-2.9","-2.9","12"
"253","2012-03-27","-2.9","-2.9","-2.9","12"
"253","2012-03-28","-2.9","-2.9","-2.9","12"
"253","2012-03-29","-2.9","-2.9","-2.9","12"
"253","2012-03-30","-2.9","-2.9","-2.9","12"
"253","2012-03-31","-2.9","-2.9","-2.9","12"
"253","2012-04-01","-2.9","-2.9","-2.9","12"
"253","2012-04-02","-2.9","-2.9","-2.9","12"
"253","2012-04-03","-2.9","-2.9","-2.9","12"
"253","2012-04-04","-2.9","-2.9","-2.9","12"
"253","2012-04-05","-2.9","-2.9","-2.9","12"
"253","2012-04-06","-2.9","-2.9","-2.9","12"
"253","2012-04-07","-2.9","-2.9","-2.9","12"
"253","2012-04-08","-2.9","-2.9","-2.9","12"
"253","2012-04-09","-2.9","-2.9","-2.9","12"
"253","2012-04-10","-2.9","-2.9","-2.9","12"
"253","2012-04-11","-2.9","-2.9","-2.9","12"
"253","2012-04-12","-2.9","-2.9","-2.9","12"
"253","2012-04-13","-2.9","-2.9","-2.9","12"
"253","2012-04-14","-2.9","-2.9","-2.9","12"
"253","2012-04-15","-2.9","-2.9","-2.9","12"
"253","2012-04-16","-2.9","-2.9","-2.9","12"
"253","2012-04-17","-2.77167","-2.9","-2.68","12"
"253","2012-04-18","-2.68","-2.68","-2.68","12"
"253","2012-04-19","-2.68","-2.68","-2.68","12"
"253","2012-04-20","-2.68","-2.68","-2.68","12"
"253","2012-04-21","-2.68","-2.68","-2.68","12"
"253","2012-04-22","-2.68","-2.68","-2.68","12"
"253","2012-04-23","-2.68","-2.68","-2.68","12"
"253","2012-04-24","-2.68","-2.68","-2.68","12"
"253","2012-04-25","-2.68","-2.68","-2.68","12"
"253","2012-04-26","-2.68","-2.68","-2.68","12"
"253","2012-04-27","-2.60417","-2.68","-2.23","12"
"253","2012-04-28","-2.43167","-2.45","-2.23","12"
"253","2012-04-29","-2.01","-2.23","-1.79","12"
"253","2012-04-30","-1.606","-1.79","-1.56","5"
"253","2012-10-11","3.55833","2","4.97","6"
"253","2012-10-12","1.72417","0.44","2.46","12"
"253","2012-10-13","-0.07833","-0.45","0.21","12"
"253","2012-10-14","-0.44667","-1.34","0","12"
"253","2012-10-15","0","0","0","12"
"253","2012-10-16","0","0","0","12"
"253","2012-10-17","0","0","0","12"
"253","2012-10-18","0","0","0","12"
"253","2012-10-19","0","0","0","12"
"253","2012-10-20","0","0","0","12"
"253","2012-10-21","0","0","0","12"
"253","2012-10-22","0","0","0","12"
"253","2012-10-23","0","0","0","12"
"253","2012-10-24","0","0","0","12"
"253","2012-10-25","0","0","0","12"
"253","2012-10-26","0","0","0","12"
"253","2012-10-27","0","0","0","12"
"253","2012-10-28","0","0","0","12"
"253","2012-10-29","0","0","0","12"
"253","2012-10-30","0","0","0","12"
"253","2012-10-31","0","0","0","12"
"253","2012-11-01","0","0","0","12"
"253","2012-11-02","0","0","0","12"
"253","2012-11-03","0","0","0","12"
"253","2012-11-04","0","0","0","12"
"253","2012-11-05","0","0","0","12"
"253","2012-11-06","0","0","0","12"
"253","2012-11-07","0","0","0","12"
"253","2012-11-08","0","0","0","12"
"253","2012-11-09","0","0","0","12"
"253","2012-11-10","0","0","0","12"
"253","2012-11-11","0","0","0","12"
"253","2012-11-12","0","0","0","12"
"253","2012-11-13","0","0","0","12"
"253","2012-11-14","0","0","0","12"
"253","2012-11-15","-0.15333","-0.23","0","12"
"253","2012-11-16","-0.23","-0.23","-0.23","12"
"253","2012-11-17","-0.24833","-0.45","-0.23","12"
"253","2012-11-18","-0.45","-0.45","-0.45","12"
"253","2012-11-19","-0.54167","-0.67","-0.45","12"
"253","2012-11-20","-0.67","-0.67","-0.67","12"
"253","2012-11-21","-0.87167","-0.89","-0.67","12"
"253","2012-11-22","-0.89","-0.89","-0.89","12"
"253","2012-11-23","-0.89","-0.89","-0.89","12"
"253","2012-11-24","-0.89","-0.89","-0.89","12"
"253","2012-11-25","-0.89","-0.89","-0.89","12"
"253","2012-11-26","-0.89","-0.89","-0.89","12"
"253","2012-11-27","-0.89","-0.89","-0.89","12"
"253","2012-11-28","-0.81667","-0.89","-0.67","12"
"253","2012-11-29","-0.67","-0.67","-0.67","12"
"253","2012-11-30","-0.67","-0.67","-0.67","12"
"253","2012-12-01","-0.67","-0.67","-0.67","12"
"253","2012-12-02","-0.76167","-0.89","-0.67","12"
"253","2012-12-03","-0.89","-0.89","-0.89","12"
"253","2012-12-04","-0.90917","-1.12","-0.89","12"
"253","2012-12-05","-1.12","-1.12","-1.12","12"
"253","2012-12-06","-1.12","-1.12","-1.12","12"
"253","2012-12-07","-1.12","-1.12","-1.12","12"
"253","2012-12-08","-1.12","-1.12","-1.12","12"
"253","2012-12-09","-1.12","-1.12","-1.12","12"
"253","2012-12-10","-1.12","-1.12","-1.12","12"
"253","2012-12-11","-1.10083","-1.12","-0.89","12"
"253","2012-12-12","-1.02417","-1.12","-0.89","12"
"253","2012-12-13","-0.89","-0.89","-0.89","12"
"253","2012-12-14","-0.89","-0.89","-0.89","12"
"253","2012-12-15","-0.89","-0.89","-0.89","12"
"253","2012-12-16","-0.89","-0.89","-0.89","12"
"253","2012-12-17","-0.89","-0.89","-0.89","12"
"253","2012-12-18","-0.89","-0.89","-0.89","12"
"253","2012-12-19","-0.89","-0.89","-0.89","12"
"253","2012-12-20","-0.89","-0.89","-0.89","12"
"253","2012-12-21","-0.89","-0.89","-0.89","12"
"253","2012-12-22","-0.89","-0.89","-0.89","12"
"253","2012-12-23","-0.89","-0.89","-0.89","12"
"253","2012-12-24","-0.89","-0.89","-0.89","12"
"253","2012-12-25","-0.89","-0.89","-0.89","12"
"253","2012-12-26","-0.89","-0.89","-0.89","12"
"253","2012-12-27","-0.89","-0.89","-0.89","12"
"253","2012-12-28","-0.89","-0.89","-0.89","12"
"253","2012-12-29","-0.89","-0.89","-0.89","12"
"253","2012-12-30","-0.89","-0.89","-0.89","12"
"253","2012-12-31","-0.89","-0.89","-0.89","12"
"253","2013-01-01","-0.89","-0.89","-0.89","12"
"253","2013-01-02","-0.89","-0.89","-0.89","12"
"253","2013-01-03","-0.89","-0.89","-0.89","12"
"253","2013-01-04","-0.89","-0.89","-0.89","12"
"253","2013-01-05","-0.89","-0.89","-0.89","12"
"253","2013-01-06","-0.89","-0.89","-0.89","12"
"253","2013-01-07","-0.89","-0.89","-0.89","12"
"253","2013-01-08","-0.89","-0.89","-0.89","12"
"253","2013-01-09","-0.89","-0.89","-0.89","12"
"253","2013-01-10","-0.89","-0.89","-0.89","12"
"253","2013-01-11","-0.89","-0.89","-0.89","12"
"253","2013-01-12","-0.89","-0.89","-0.89","12"
"253","2013-01-13","-0.89","-0.89","-0.89","12"
"253","2013-01-14","-0.89","-0.89","-0.89","12"
"253","2013-01-15","-0.89","-0.89","-0.89","12"
"253","2013-01-16","-0.89","-0.89","-0.89","12"
"253","2013-01-17","-0.89","-0.89","-0.89","12"
"253","2013-01-18","-0.89","-0.89","-0.89","12"
"253","2013-01-19","-0.89","-0.89","-0.89","12"
"253","2013-01-20","-0.89","-0.89","-0.89","12"
"253","2013-01-21","-0.89","-0.89","-0.89","12"
"253","2013-01-22","-0.89","-0.89","-0.89","12"
"253","2013-01-23","-0.89","-0.89","-0.89","12"
"253","2013-01-24","-0.89","-0.89","-0.89","12"
"253","2013-01-25","-0.89","-0.89","-0.89","12"
"253","2013-01-26","-0.89","-0.89","-0.89","12"
"253","2013-01-27","-0.98583","-1.12","-0.89","12"
"253","2013-01-28","-1.08167","-1.12","-0.89","12"
"253","2013-01-29","-1.10083","-1.12","-0.89","12"
"253","2013-01-30","-1.12","-1.12","-1.12","12"
"253","2013-01-31","-1.12","-1.12","-1.12","12"
"253","2013-02-01","-1.12","-1.12","-1.12","12"
"253","2013-02-02","-1.12","-1.12","-1.12","12"
"253","2013-02-03","-1.12","-1.12","-1.12","12"
"253","2013-02-04","-1.12","-1.12","-1.12","12"
"253","2013-02-05","-1.12","-1.12","-1.12","12"
"253","2013-02-06","-1.12","-1.12","-1.12","12"
"253","2013-02-07","-1.12","-1.12","-1.12","12"
"253","2013-02-08","-1.12","-1.12","-1.12","12"
"253","2013-02-09","-1.12","-1.12","-1.12","12"
"253","2013-02-10","-1.12","-1.12","-1.12","12"
"253","2013-02-11","-1.12","-1.12","-1.12","12"
"253","2013-02-12","-1.12","-1.12","-1.12","12"
"253","2013-02-13","-1.12","-1.12","-1.12","12"
"253","2013-02-14","-1.13833","-1.34","-1.12","12"
"253","2013-02-15","-1.15667","-1.34","-1.12","12"
"253","2013-02-16","-1.23","-1.34","-1.12","12"
"253","2013-02-17","-1.34","-1.34","-1.34","12"
"253","2013-02-18","-1.34","-1.34","-1.34","12"
"253","2013-02-19","-1.34","-1.34","-1.34","12"
"253","2013-02-20","-1.34","-1.34","-1.34","12"
"253","2013-02-21","-1.34","-1.34","-1.34","12"
"253","2013-02-22","-1.34","-1.34","-1.34","12"
"253","2013-02-23","-1.34","-1.34","-1.34","12"
"253","2013-02-24","-1.34","-1.34","-1.34","12"
"253","2013-02-25","-1.34","-1.34","-1.34","12"
"253","2013-02-26","-1.34","-1.34","-1.34","12"
"253","2013-02-27","-1.34","-1.34","-1.34","12"
"253","2013-02-28","-1.34","-1.34","-1.34","12"
"253","2013-03-01","-1.34","-1.34","-1.34","12"
"253","2013-03-02","-1.34","-1.34","-1.34","12"
"253","2013-03-03","-1.34","-1.34","-1.34","12"
"253","2013-03-04","-1.41333","-1.56","-1.34","12"
"253","2013-03-05","-1.56","-1.56","-1.56","12"
"253","2013-03-06","-1.56","-1.56","-1.56","12"
"253","2013-03-07","-1.56","-1.56","-1.56","12"
"253","2013-03-08","-1.56","-1.56","-1.56","12"
"253","2013-03-09","-1.56","-1.56","-1.56","12"
"253","2013-03-10","-1.56","-1.56","-1.56","12"
"253","2013-03-11","-1.56","-1.56","-1.56","12"
"253","2013-03-12","-1.56","-1.56","-1.56","12"
"253","2013-03-13","-1.56","-1.56","-1.56","12"
"253","2013-03-14","-1.56","-1.56","-1.56","12"
"253","2013-03-15","-1.56","-1.56","-1.56","12"
"253","2013-03-16","-1.65583","-1.79","-1.56","12"
"253","2013-03-17","-1.79","-1.79","-1.79","12"
"253","2013-03-18","-1.79","-1.79","-1.79","12"
"253","2013-03-19","-1.79","-1.79","-1.79","12"
"253","2013-03-20","-1.79","-1.79","-1.79","12"
"253","2013-03-21","-1.79","-1.79","-1.79","12"
"253","2013-03-22","-1.79","-1.79","-1.79","12"
"253","2013-03-23","-1.79","-1.79","-1.79","12"
"253","2013-03-24","-1.79","-1.79","-1.79","12"
"253","2013-03-25","-1.79","-1.79","-1.79","12"
"253","2013-03-26","-1.79","-1.79","-1.79","12"
"253","2013-03-27","-1.79","-1.79","-1.79","12"
"253","2013-03-28","-1.79","-1.79","-1.79","12"
"253","2013-03-29","-1.79","-1.79","-1.79","12"
"253","2013-03-30","-1.79","-1.79","-1.79","12"
"253","2013-03-31","-1.79","-1.79","-1.79","12"
"253","2013-04-01","-1.88167","-2.01","-1.79","12"
"253","2013-04-02","-1.99167","-2.01","-1.79","12"
"253","2013-04-03","-2.01","-2.01","-2.01","12"
"253","2013-04-04","-2.01","-2.01","-2.01","12"
"253","2013-04-05","-2.01","-2.01","-2.01","12"
"253","2013-04-06","-2.01","-2.01","-2.01","12"
"253","2013-04-07","-2.01","-2.01","-2.01","12"
"253","2013-04-08","-2.01","-2.01","-2.01","12"
"253","2013-04-09","-2.01","-2.01","-2.01","12"
"253","2013-04-10","-2.01","-2.01","-2.01","12"
"253","2013-04-11","-2.01","-2.01","-2.01","12"
"253","2013-04-12","-2.01","-2.01","-2.01","12"
"253","2013-04-13","-2.01","-2.01","-2.01","12"
"253","2013-04-14","-2.01","-2.01","-2.01","12"
"253","2013-04-15","-2.01","-2.01","-2.01","12"
"253","2013-04-16","-2.01","-2.01","-2.01","12"
"253","2013-04-17","-1.97333","-2.01","-1.79","12"
"253","2013-04-18","-1.80833","-2.01","-1.79","12"
"253","2013-04-19","-1.79","-1.79","-1.79","12"
"253","2013-04-20","-1.79","-1.79","-1.79","12"
"253","2013-04-21","-1.79","-1.79","-1.79","12"
"253","2013-04-22","-1.79","-1.79","-1.79","12"
"253","2013-04-23","-1.675","-1.79","-1.56","12"
"253","2013-04-24","-1.56","-1.56","-1.56","12"
"253","2013-04-25","-1.56","-1.56","-1.56","12"
"253","2013-04-26","-1.56","-1.56","-1.56","12"
"253","2013-04-27","-1.54167","-1.56","-1.34","12"
"253","2013-04-28","-1.34","-1.34","-1.34","12"
"253","2013-04-29","-1.13833","-1.34","-1.12","12"
"253","2013-04-30","-1.04333","-1.12","-0.89","12"
"253","2013-05-01","-0.65167","-0.67","-0.45","12"
"253","2013-05-02","-0.45","-0.45","-0.45","12"
"253","2013-05-03","-0.23","-0.23","-0.23","12"
"253","2013-05-04","-0.23","-0.23","-0.23","12"
"253","2013-05-05","-0.19167","-0.23","0","12"
"253","2013-05-06","-0.0575","-0.23","0","12"
"253","2013-05-07","0","0","0","12"
"253","2013-05-08","0","0","0","12"
"253","2013-05-09","0","0","0","12"
"253","2013-05-10","0","0","0","12"
"253","2013-05-11","0","0","0","12"
"253","2013-05-12","0","0","0","12"
"253","2013-05-13","0","0","0","12"
"253","2013-05-14","0","0","0","12"
"253","2013-05-15","0","0","0","12"
"253","2013-05-16","0","0","0","12"
"253","2013-05-17","0","0","0","12"
"253","2013-05-18","0","0","0","12"
"253","2013-05-19","0","0","0","12"
"253","2013-05-20","0","0","0","12"
"253","2013-05-21","0","0","0","12"
"253","2013-05-22","0","0","0","12"
"253","2013-05-23","0","0","0","12"
"253","2013-05-24","0","0","0","12"
"253","2013-05-25","0","0","0","12"
"253","2013-05-26","0","0","0","12"
"253","2013-05-27","0","0","0","12"
"253","2013-05-28","0","0","0","12"
"253","2013-05-29","0","0","0","12"
"253","2013-05-30","0","0","0","12"
"253","2013-05-31","0","0","0","12"
"253","2013-06-01","0","0","0","12"
"253","2013-06-02","0","0","0","12"
"253","2013-06-03","0","0","0","12"
"253","2013-06-04","0","0","0","12"
"253","2013-06-05","0","0","0","12"
"253","2013-06-06","0","0","0","12"
"253","2013-06-07","0","0","0","12"
"253","2013-06-08","0","0","0","12"
"253","2013-06-09","0","0","0","12"
"253","2013-06-10","0","0","0","12"
"253","2013-06-11","0","0","0","12"
"253","2013-06-12","0","0","0","12"
"253","2013-06-13","0","0","0","12"
"253","2013-06-14","0","0","0","12"
"253","2013-06-15","0","0","0","12"
"253","2013-06-16","0","0","0","12"
"253","2013-06-17","0","0","0","12"
"253","2013-06-18","0","0","0","12"
"253","2013-06-19","0","0","0","12"
"253","2013-06-20","0","0","0","12"
"253","2013-06-21","0","0","0","12"
"253","2013-06-22","0","0","0","12"
"253","2013-06-23","0","0","0","12"
"253","2013-06-24","0","0","0","12"
"253","2013-06-25","0","0","0","12"
"253","2013-06-26","0","0","0","12"
"253","2013-06-27","0","0","0","12"
"253","2013-06-28","0","0","0","12"
"253","2013-06-29","0","0","0","12"
"253","2013-06-30","0","0","0","12"
"253","2013-07-01","0","0","0","12"
"253","2013-07-02","0","0","0","12"
"253","2013-07-03","0","0","0","12"
"253","2013-07-04","0","0","0","12"
"253","2013-07-05","0","0","0","12"
"253","2013-07-06","0","0","0","12"
"253","2013-07-07","0","0","0","12"
"253","2013-07-08","0","0","0","12"
"253","2013-07-09","0","0","0","12"
"253","2013-07-10","0","0","0","12"
"253","2013-07-11","0","0","0","12"
"253","2013-07-12","0","0","0","12"
"253","2013-07-13","0","0","0","12"
"253","2013-07-14","0","0","0","12"
"253","2013-07-15","0","0","0","12"
"253","2013-07-16","0","0","0","12"
"253","2013-07-17","0","0","0","12"
"253","2013-07-18","0","0","0","12"
"253","2013-07-19","0","0","0","12"
"253","2013-07-20","0","0","0","12"
"253","2013-07-21","0","0","0","12"
"253","2013-07-22","0","0","0","12"
"253","2013-07-23","0","0","0","12"
"253","2013-07-24","0","0","0","12"
"253","2013-07-25","0","0","0","12"
"253","2013-07-26","0","0","0","12"
"253","2013-07-27","0","0","0","12"
"253","2013-07-28","0.07","0","0.21","12"
"253","2013-07-29","1.40583","0.21","2.46","12"
"253","2013-07-30","5.96333","1.33","11.41","12"
"253","2013-07-31","9.39583","2.91","17.44","12"
"253","2013-08-01","11.4175","4.97","19.14","12"
"253","2013-08-02","12.8925","6.59","20.3","12"
"253","2013-08-03","12.80083","8.97","18.85","12"
"253","2013-08-04","13.355","8.49","19.71","12"
"253","2013-08-05","14.20167","8.49","21.19","12"
"253","2013-08-06","13.78583","9.21","20.01","12"
"253","2013-08-07","10.6025","8.97","13.19","12"
"253","2013-08-08","9.13417","7.54","10.42","12"
"253","2013-08-09","8.21583","6.82","10.42","12"
"253","2013-08-10","8.1775","3.14","13.96","12"
"253","2013-08-11","9.53417","4.05","17.16","12"
"253","2013-08-12","10.3175","5.43","16.61","12"
"253","2013-08-13","10.63","6.59","16.07","12"
"253","2013-08-14","9.36583","4.97","14.74","12"
"253","2013-08-15","9.76","4.28","17.16","12"
"253","2013-08-16","10.76333","5.66","17.44","12"
"253","2013-08-17","11.49833","6.59","17.16","12"
"253","2013-08-18","12.08417","7.54","18.85","12"
"253","2013-08-19","10.12583","8.49","11.41","12"
"253","2013-08-20","9.18833","4.28","16.07","12"
"253","2013-08-21","9.7975","3.82","17.99","12"
"253","2013-08-22","11.1","5.66","18.27","12"
"253","2013-08-23","12.48667","8.01","19.14","12"
"253","2013-08-24","9.30583","7.3","12.68","12"
"253","2013-08-25","5.59167","3.82","7.54","12"
"253","2013-08-26","5.38917","2.46","8.25","12"
"253","2013-08-27","6.10583","3.37","9.21","12"
"253","2013-08-28","6.88333","3.6","10.92","12"
"253","2013-08-29","7.58583","3.6","11.92","12"
"253","2013-08-30","7.81583","3.6","12.68","12"
"253","2013-08-31","7.74917","3.82","12.94","12"
"253","2013-09-01","7.41333","3.82","11.41","12"
"253","2013-09-02","7.69083","3.6","13.71","12"
"253","2013-09-03","8.99417","4.28","15.8","12"
"253","2013-09-04","10.1625","5.66","16.61","12"
"253","2013-09-05","10.93","6.82","14.74","12"
"253","2013-09-06","11.17333","7.54","14.77","12"
"253","2013-09-07","11.39583","8.99","14.32","12"
"253","2013-09-08","8.72","7.14","10.03","12"
"253","2013-09-09","6.91833","4.08","9.75","12"
"253","2013-09-10","5.19083","3.9","6.97","12"
"253","2013-09-11","3.02833","1.29","5.2","12"
"253","2013-09-12","2.71083","0.95","5.16","12"
"253","2013-09-13","2.91","0.68","6.42","12"
"253","2013-09-14","5.28083","2.21","9.04","12"
"253","2013-09-15","4.83083","3.98","5.79","12"
"253","2013-09-16","3.07417","1.99","4.34","12"
"253","2013-09-17","1.13083","0.93","1.58","12"
"253","2013-09-18","2.13583","0.74","3.9","12"
"253","2013-09-19","3.25333","0.83","6.95","12"
"253","2013-09-20","2.64417","0.58","6.19","12"
"253","2013-09-21","2.79667","0.45","6.5","12"
"253","2013-09-22","3.14083","0.6","6.91","12"
"253","2013-09-23","3.47167","0.7","7.31","12"
"253","2013-09-24","3.6475","0.99","6.89","12"
"253","2013-09-25","3.5075","1.24","5.76","12"
"253","2013-09-26","4.88917","3.62","6.62","12"
"253","2013-09-27","5.94667","4.3","8.35","12"
"253","2013-09-28","6.31833","3.62","9.57","12"
"253","2013-09-29","5.73833","4.28","7.16","12"
"253","2013-09-30","5.5575","3.94","7.51","12"
"253","2013-10-01","5.33","3.72","7.56","12"
"253","2013-10-02","4.34667","2.38","6.69","12"
"253","2013-10-03","5.65583","3.46","8.72","12"
"253","2013-10-04","6.88333","5.2","9.08","12"
"253","2013-10-05","5.56417","4.18","6.56","12"
"253","2013-10-06","4.27083","2.54","5.95","12"
"253","2013-10-07","4.0825","1.82","6.19","12"
"253","2013-10-08","4.46917","2.38","6.85","12"
"253","2013-10-09","4.3875","3.17","5.38","12"
"253","2013-10-10","1.51833","1.04","2.66","12"
"253","2013-10-11","0.81083","0.68","0.97","12"
"253","2013-10-12","0.54417","0.45","0.66","12"
"253","2013-10-13","0.385","0.35","0.43","12"
"253","2013-10-14","0.32","0.31","0.35","12"
"253","2013-10-15","0.295","0.27","0.31","12"
"253","2013-10-16","0.27083","0.26","0.29","12"
"253","2013-10-17","0.245","0.24","0.26","12"
"253","2013-10-18","0.18667","0.14","0.24","12"
"253","2013-10-19","0.12667","0.12","0.14","12"
"253","2013-10-20","0.11833","0.1","0.12","12"
"253","2013-10-21","0.11667","0.1","0.12","12"
"253","2013-10-22","0.1","0.1","0.1","12"
"253","2013-10-23","0.08","0.06","0.1","12"
"253","2013-10-24","0.06","0.06","0.06","12"
"253","2013-10-25","0.04","0.03","0.06","12"
"253","2013-10-26","0.03","0.03","0.03","12"
"253","2013-10-27","0.03","0.03","0.03","12"
"253","2013-10-28","0.03","0.03","0.03","12"
"253","2013-10-29","0.01","0.01","0.01","12"
"253","2013-10-30","0.01333","-0.01","0.03","12"
"253","2013-10-31","0","-0.01","0.01","12"
"253","2013-11-01","-0.00833","-0.01","0.01","12"
"253","2013-11-02","-0.01","-0.01","-0.01","12"
"253","2013-11-03","-0.01","-0.01","-0.01","12"
"253","2013-11-04","-0.005","-0.01","0.01","12"
"253","2013-11-05","-0.00167","-0.01","0.01","12"
"253","2013-11-06","-0.00667","-0.01","0.01","12"
"253","2013-11-07","-0.00333","-0.01","0.01","12"
"253","2013-11-08","-0.00667","-0.01","0.01","12"
"253","2013-11-09","-0.01","-0.01","-0.01","12"
"253","2013-11-10","-0.01","-0.01","-0.01","12"
"253","2013-11-11","-0.01167","-0.03","-0.01","12"
"253","2013-11-12","-0.01167","-0.03","-0.01","12"
"253","2013-11-13","-0.01333","-0.03","-0.01","12"
"253","2013-11-14","-0.01333","-0.03","-0.01","12"
"253","2013-11-15","-0.02333","-0.03","-0.01","12"
"253","2013-11-16","-0.02833","-0.03","-0.01","12"
"253","2013-11-17","-0.03","-0.03","-0.03","12"
"253","2013-11-18","-0.03","-0.03","-0.03","12"
"253","2013-11-19","-0.03","-0.03","-0.03","12"
"253","2013-11-20","-0.03167","-0.05","-0.03","12"
"253","2013-11-21","-0.04333","-0.05","-0.03","12"
"253","2013-11-22","-0.04333","-0.05","-0.03","12"
"253","2013-11-23","-0.05","-0.05","-0.05","12"
"253","2013-11-24","-0.05","-0.05","-0.05","12"
"253","2013-11-25","-0.05167","-0.07","-0.05","12"
"253","2013-11-26","-0.06167","-0.07","-0.05","12"
"253","2013-11-27","-0.06833","-0.07","-0.05","12"
"253","2013-11-28","-0.09833","-0.13","-0.07","12"
"253","2013-11-29","-0.15833","-0.2","-0.05","12"
"253","2013-11-30","-0.30167","-0.4","-0.22","12"
"253","2013-12-01","-0.5075","-0.61","-0.4","12"
"253","2013-12-02","-0.68667","-0.74","-0.62","12"
"253","2013-12-03","-0.80417","-0.85","-0.76","12"
"253","2013-12-04","-0.92167","-0.97","-0.87","12"
"253","2013-12-05","-1.04083","-1.1","-0.99","12"
"253","2013-12-06","-1.15667","-1.19","-1.12","12"
"253","2013-12-07","-1.23667","-1.27","-1.19","12"
"253","2013-12-08","-1.32167","-1.37","-1.29","12"
"253","2013-12-09","-1.39583","-1.44","-1.37","12"
"253","2013-12-10","-1.45167","-1.48","-1.44","12"
"253","2013-12-11","-1.5","-1.52","-1.48","12"
"253","2013-12-12","-1.545","-1.56","-1.52","12"
"253","2013-12-13","-1.58833","-1.61","-1.57","12"
"253","2013-12-14","-1.63333","-1.65","-1.61","12"
"253","2013-12-15","-1.665","-1.67","-1.65","12"
"253","2013-12-16","-1.68","-1.69","-1.67","12"
"253","2013-12-17","-1.72","-1.75","-1.69","12"
"253","2013-12-18","-1.7625","-1.78","-1.75","12"
"253","2013-12-19","-1.77833","-1.78","-1.76","12"
"253","2013-12-20","-1.79","-1.8","-1.78","12"
"253","2013-12-21","-1.79667","-1.8","-1.78","12"
"253","2013-12-22","-1.77","-1.78","-1.75","12"
"253","2013-12-23","-1.73667","-1.75","-1.71","12"
"253","2013-12-24","-1.70667","-1.73","-1.69","12"
"253","2013-12-25","-1.67167","-1.69","-1.67","12"
"253","2013-12-26","-1.69","-1.71","-1.67","12"
"253","2013-12-27","-1.705","-1.71","-1.69","12"
"253","2013-12-28","-1.67","-1.69","-1.65","12"
"253","2013-12-29","-1.65","-1.65","-1.65","12"
"253","2013-12-30","-1.645","-1.65","-1.63","12"
"253","2013-12-31","-1.63667","-1.65","-1.63","12"
"253","2014-01-01","-1.64833","-1.67","-1.63","12"
"253","2014-01-02","-1.705","-1.75","-1.67","12"
"253","2014-01-03","-1.76333","-1.78","-1.75","12"
"253","2014-01-04","-1.80833","-1.84","-1.78","12"
"253","2014-01-05","-1.86","-1.88","-1.84","12"
"253","2014-01-06","-1.83333","-1.88","-1.78","12"
"253","2014-01-07","-1.74833","-1.76","-1.73","12"
"253","2014-01-08","-1.7","-1.73","-1.67","12"
"253","2014-01-09","-1.64667","-1.67","-1.63","12"
"253","2014-01-10","-1.60167","-1.61","-1.57","12"
"253","2014-01-11","-1.55083","-1.57","-1.52","12"
"253","2014-01-12","-1.50333","-1.52","-1.48","12"
"253","2014-01-13","-1.46","-1.48","-1.44","12"
"253","2014-01-14","-1.44","-1.44","-1.44","12"
"253","2014-01-15","-1.45333","-1.46","-1.44","12"
"253","2014-01-16","-1.475","-1.48","-1.46","12"
"253","2014-01-17","-1.48667","-1.5","-1.48","12"
"253","2014-01-18","-1.49833","-1.5","-1.48","12"
"253","2014-01-19","-1.49333","-1.5","-1.48","12"
"253","2014-01-20","-1.48","-1.48","-1.48","12"
"253","2014-01-21","-1.49167","-1.5","-1.48","12"
"253","2014-01-22","-1.5","-1.5","-1.5","12"
"253","2014-01-23","-1.5","-1.5","-1.5","12"
"253","2014-01-24","-1.505","-1.52","-1.5","12"
"253","2014-01-25","-1.52","-1.54","-1.5","12"
"253","2014-01-26","-1.545","-1.56","-1.54","12"
"253","2014-01-27","-1.56583","-1.57","-1.56","12"
"253","2014-01-28","-1.59167","-1.61","-1.57","12"
"253","2014-01-29","-1.62667","-1.65","-1.61","12"
"253","2014-01-30","-1.65667","-1.67","-1.65","12"
"253","2014-01-31","-1.685","-1.71","-1.67","12"
"253","2014-02-01","-1.72","-1.73","-1.71","12"
"253","2014-02-02","-1.75167","-1.76","-1.73","12"
"253","2014-02-03","-1.79167","-1.8","-1.78","12"
"253","2014-02-04","-1.83333","-1.86","-1.82","12"
"253","2014-02-05","-1.87333","-1.9","-1.86","12"
"253","2014-02-06","-1.90833","-1.92","-1.9","12"
"253","2014-02-07","-1.91333","-1.92","-1.9","12"
"253","2014-02-08","-1.925","-1.93","-1.92","12"
"253","2014-02-09","-1.94","-1.95","-1.93","12"
"253","2014-02-10","-1.95333","-1.97","-1.95","12"
"253","2014-02-11","-1.96667","-1.97","-1.95","12"
"253","2014-02-12","-1.97","-1.97","-1.97","12"
"253","2014-02-13","-1.98333","-1.99","-1.97","12"
"253","2014-02-14","-1.98","-1.99","-1.97","12"
"253","2014-02-15","-1.96833","-1.99","-1.95","12"
"253","2014-02-16","-1.98667","-1.99","-1.97","12"
"253","2014-02-17","-2.005","-2.01","-1.99","12"
"253","2014-02-18","-2.00667","-2.03","-1.99","12"
"253","2014-02-19","-2.00667","-2.01","-1.99","12"
"253","2014-02-20","-2.01333","-2.03","-2.01","12"
"253","2014-02-21","-2.02833","-2.03","-2.01","12"
"253","2014-02-22","-2.02833","-2.03","-2.01","12"
"253","2014-02-23","-2.03","-2.03","-2.03","12"
"253","2014-02-24","-2.02833","-2.03","-2.01","12"
"253","2014-02-25","-2.025","-2.03","-2.01","12"
"253","2014-02-26","-2.015","-2.03","-2.01","12"
"253","2014-02-27","-2.02167","-2.03","-2.01","12"
"253","2014-02-28","-2.02667","-2.03","-2.01","12"
"253","2014-03-01","-2.03","-2.03","-2.03","12"
"253","2014-03-02","-2.03333","-2.05","-2.03","12"
"253","2014-03-03","-2.04833","-2.05","-2.03","12"
"253","2014-03-04","-2.05333","-2.07","-2.05","12"
"253","2014-03-05","-2.06333","-2.07","-2.05","12"
"253","2014-03-06","-2.07","-2.07","-2.07","12"
"253","2014-03-07","-2.07833","-2.09","-2.07","12"
"253","2014-03-08","-2.07667","-2.09","-2.07","12"
"253","2014-03-09","-2.06","-2.07","-2.05","12"
"253","2014-03-10","-2.06","-2.07","-2.05","12"
"253","2014-03-11","-2.07","-2.07","-2.07","12"
"253","2014-03-12","-2.07","-2.07","-2.07","12"
"253","2014-03-13","-2.07333","-2.09","-2.07","12"
"253","2014-03-14","-2.08167","-2.09","-2.07","12"
"253","2014-03-15","-2.08667","-2.09","-2.07","12"
"253","2014-03-16","-2.09167","-2.1","-2.09","12"
"253","2014-03-17","-2.09","-2.09","-2.09","12"
"253","2014-03-18","-2.08167","-2.09","-2.07","12"
"253","2014-03-19","-2.08833","-2.09","-2.07","12"
"253","2014-03-20","-2.08167","-2.09","-2.07","12"
"253","2014-03-21","-2.08","-2.09","-2.07","12"
"253","2014-03-22","-2.08333","-2.09","-2.07","12"
"253","2014-03-23","-2.08167","-2.09","-2.07","12"
"253","2014-03-24","-2.07667","-2.09","-2.07","12"
"253","2014-03-25","-2.085","-2.09","-2.07","12"
"253","2014-03-26","-2.09","-2.09","-2.09","12"
"253","2014-03-27","-2.09","-2.09","-2.09","12"
"253","2014-03-28","-2.08833","-2.09","-2.07","12"
"253","2014-03-29","-2.07333","-2.09","-2.07","12"
"253","2014-03-30","-2.04","-2.05","-2.03","12"
"253","2014-03-31","-2.01833","-2.03","-2.01","12"
"253","2014-04-01","-2.00833","-2.01","-1.99","12"
"253","2014-04-02","-2.00167","-2.01","-1.99","12"
"253","2014-04-03","-1.99167","-2.01","-1.99","12"
"253","2014-04-04","-1.99333","-2.01","-1.99","12"
"253","2014-04-05","-1.99","-1.99","-1.99","12"
"253","2014-04-06","-1.99","-1.99","-1.99","12"
"253","2014-04-07","-1.97","-1.99","-1.95","12"
"253","2014-04-08","-1.93667","-1.95","-1.93","12"
"253","2014-04-09","-1.9225","-1.93","-1.92","12"
"253","2014-04-10","-1.88","-1.9","-1.86","12"
"253","2014-04-11","-1.83333","-1.86","-1.82","12"
"253","2014-04-12","-1.79167","-1.82","-1.78","12"
"253","2014-04-13","-1.76083","-1.78","-1.75","12"
"253","2014-04-14","-1.73833","-1.75","-1.73","12"
"253","2014-04-15","-1.71","-1.71","-1.71","12"
"253","2014-04-16","-1.69833","-1.71","-1.69","12"
"253","2014-04-17","-1.65833","-1.67","-1.63","12"
"253","2014-04-18","-1.62167","-1.63","-1.61","12"
"253","2014-04-19","-1.60167","-1.61","-1.59","12"
"253","2014-04-20","-1.58","-1.59","-1.57","12"
"253","2014-04-21","-1.56917","-1.57","-1.56","12"
"253","2014-04-22","-1.5625","-1.57","-1.56","12"
"253","2014-04-23","-1.55167","-1.56","-1.54","12"
"253","2014-04-24","-1.53167","-1.54","-1.52","12"
"253","2014-04-25","-1.495","-1.52","-1.46","12"
"253","2014-04-26","-1.42833","-1.46","-1.38","12"
"253","2014-04-27","-1.345","-1.38","-1.29","12"
"253","2014-04-28","-1.2175","-1.29","-1.16","12"
"253","2014-04-29","-1.09167","-1.14","-1.04","12"
"253","2014-04-30","-0.98417","-1.02","-0.95","12"
"253","2014-05-01","-0.88833","-0.93","-0.85","12"
"253","2014-05-02","-0.81917","-0.85","-0.8","12"
"253","2014-05-03","-0.75667","-0.78","-0.74","12"
"253","2014-05-04","-0.69667","-0.72","-0.68","12"
"253","2014-05-05","-0.65333","-0.66","-0.64","12"
"253","2014-05-06","-0.62083","-0.64","-0.61","12"
"253","2014-05-07","-0.58833","-0.61","-0.57","12"
"253","2014-05-08","-0.55667","-0.57","-0.55","12"
"253","2014-05-09","-0.525","-0.53","-0.51","12"
"253","2014-05-10","-0.44167","-0.49","-0.43","12"
"253","2014-05-11","-0.36917","-0.41","-0.32","12"
"253","2014-05-12","-0.29333","-0.32","-0.28","12"
"253","2014-05-13","-0.24833","-0.26","-0.24","12"
"253","2014-05-14","-0.215","-0.22","-0.2","12"
"253","2014-05-15","-0.19583","-0.2","-0.19","12"
"253","2014-05-16","-0.17667","-0.19","-0.17","12"
"253","2014-05-17","-0.16167","-0.17","-0.15","12"
"253","2014-05-18","-0.15","-0.15","-0.15","12"
"253","2014-05-19","-0.13833","-0.15","-0.13","12"
"253","2014-05-20","-0.11667","-0.13","-0.11","12"
"253","2014-05-21","-0.08667","-0.11","-0.07","12"
"253","2014-05-22","-0.045","-0.07","-0.01","12"
"253","2014-05-23","-0.00833","-0.01","0.01","12"
"253","2014-05-24","-0.00833","-0.01","0.01","12"
"253","2014-05-25","-0.00833","-0.01","0.01","12"
"253","2014-05-26","-0.01","-0.01","-0.01","12"
"253","2014-05-27","-0.00833","-0.01","0.01","12"
"253","2014-05-28","-0.00667","-0.01","0.01","12"
"253","2014-05-29","-0.00667","-0.01","0.01","12"
"253","2014-05-30","-0.00667","-0.01","0.01","12"
"253","2014-05-31","-0.01","-0.01","-0.01","12"
"253","2014-06-01","-0.005","-0.01","0.01","12"
"253","2014-06-02","-0.01","-0.01","-0.01","12"
"253","2014-06-03","-0.00833","-0.01","0.01","12"
"253","2014-06-04","-0.00833","-0.01","0.01","12"
"253","2014-06-05","-0.00333","-0.01","0.01","12"
"253","2014-06-06","-0.005","-0.01","0.01","12"
"253","2014-06-07","-0.00667","-0.01","0.01","12"
"253","2014-06-08","-0.00833","-0.01","0.01","12"
"253","2014-06-09","-0.01","-0.01","-0.01","12"
"253","2014-06-10","-0.00833","-0.01","0.01","12"
"253","2014-06-11","-0.00667","-0.01","0.01","12"
"253","2014-06-12","-0.00667","-0.01","0.01","12"
"253","2014-06-13","-0.005","-0.01","0.01","12"
"253","2014-06-14","-0.00667","-0.01","0.01","12"
"253","2014-06-15","-0.00667","-0.01","0.01","12"
"253","2014-06-16","-0.00333","-0.01","0.01","12"
"253","2014-06-17","-0.00833","-0.01","0.01","12"
"253","2014-06-18","-0.00667","-0.01","0.01","12"
"253","2014-06-19","-0.00333","-0.01","0.01","12"
"253","2014-06-20","-0.00667","-0.01","0.01","12"
"253","2014-06-21","-0.00833","-0.01","0.01","12"
"253","2014-06-22","-0.005","-0.01","0.01","12"
"253","2014-06-23","-0.01","-0.01","-0.01","12"
"253","2014-06-24","-0.005","-0.01","0.01","12"
"253","2014-06-25","-0.00667","-0.01","0.01","12"
"253","2014-06-26","-0.00167","-0.01","0.01","12"
"253","2014-06-27","-0.00333","-0.01","0.01","12"
"253","2014-06-28","-0.005","-0.01","0.01","12"
"253","2014-06-29","-0.00833","-0.01","0.01","12"
"253","2014-06-30","0","-0.01","0.01","12"
"253","2014-07-01","-0.00167","-0.01","0.01","12"
"253","2014-07-02","-0.00167","-0.01","0.01","12"
"253","2014-07-03","-0.00667","-0.01","0.01","12"
"253","2014-07-04","-0.00667","-0.01","0.01","12"
"253","2014-07-05","0","-0.01","0.03","12"
"253","2014-07-06","5.40167","0.04","11.8","12"
"253","2014-07-07","7.05333","4.94","10.12","12"
"253","2014-07-08","2.6425","0.91","5.56","12"
"253","2014-07-09","0.5425","0.29","0.83","12"
"253","2014-07-10","0.18083","0.1","0.27","12"
"253","2014-07-11","0.055","0.04","0.08","12"
"253","2014-07-12","0.86667","0.03","2.34","12"
"253","2014-07-13","4.3625","2.05","6.62","12"
"253","2014-07-14","6.16833","3.42","9.34","12"
"253","2014-07-15","8.975","3.3","15.52","12"
"253","2014-07-16","10.07583","4.58","15.7","12"
"253","2014-07-17","10.93","5.46","16.97","12"
"253","2014-07-18","11.9975","6.48","18.67","12"
"253","2014-07-19","12.58333","7.37","17.91","12"
"253","2014-07-20","9.87917","7.16","11.46","12"
"253","2014-07-21","6.55833","5.42","7.87","12"
"253","2014-07-22","7.175","5.7","9.04","12"
"253","2014-07-23","10.46917","5.62","15.18","12"
"253","2014-07-24","9.965","7.7","12.37","12"
"253","2014-07-25","9.94333","5","14.7","12"
"253","2014-07-26","7.84917","7","9.31","12"
"253","2014-07-27","8.82583","5.2","11.98","12"
"253","2014-07-28","8.66083","6.09","11.02","12"
"253","2014-07-29","6.15333","4.36","7.12","12"
"253","2014-07-30","6.40583","5.52","7.43","12"
"253","2014-07-31","8.3575","6.5","10.53","12"
"253","2014-08-01","9.07667","7.6","10.55","12"
"253","2014-08-02","9.00167","8.14","9.68","12"
"253","2014-08-03","7.61917","7.06","8.23","12"
"253","2014-08-04","7.53083","5.89","9.14","12"
"253","2014-08-05","8.03583","7.02","9.16","12"
"253","2014-08-06","7.84083","5.95","9.68","12"
"253","2014-08-07","8.66","6.91","10.36","12"
"253","2014-08-08","9.7025","7.79","11.96","12"
"253","2014-08-09","9.78417","8.65","10.88","12"
"253","2014-08-10","9.78333","8.35","11.49","12"
"253","2014-08-11","9.53417","8.69","10.27","12"
"253","2014-08-12","8.0775","6.73","9.59","12"
"253","2014-08-13","7.3775","5.87","8.35","12"
"253","2014-08-14","4.97917","3.38","6.4","12"
"253","2014-08-15","3.81083","3.09","4.52","12"
"253","2014-08-16","3.22167","2.11","4.26","12"
"253","2014-08-17","3.845","1.64","6.48","12"
"253","2014-08-18","5.59667","3.56","7.68","12"
"253","2014-08-19","6.36167","4.72","8.19","12"
"253","2014-08-20","6.29167","5.28","7.18","12"
"253","2014-08-21","5.24167","3.62","6.69","12"
"253","2014-08-22","5.04667","3.13","6.79","12"
"253","2014-08-23","5.20833","4.2","6.38","12"
"253","2014-08-24","4.57833","3.11","6.19","12"
"253","2014-08-25","4.9475","3.21","6.67","12"
"253","2014-08-26","5.80833","5.32","6.5","12"
"253","2014-08-27","5.62167","4.14","7.22","12"
"253","2014-08-28","6.80833","5.26","8.74","12"
"253","2014-08-29","7.80583","6.5","9.44","12"
"253","2014-08-30","8.065","6.71","9.04","12"
"253","2014-08-31","7.03667","6.05","8.04","12"
"253","2014-09-01","4.84583","3.74","5.91","12"
"253","2014-09-02","4.03","2.36","5.89","12"
"253","2014-09-03","5.46667","3.58","7.41","12"
"253","2014-09-04","7.06417","5.32","8.61","12"
"253","2014-09-05","6.87167","6.26","7.68","12"
"253","2014-09-06","6.07917","4.19","7.91","12"
"253","2014-09-07","6.95583","5.34","8.87","12"
"253","2014-09-08","7.56917","5.57","9.84","12"
"253","2014-09-09","8.3125","7.2","9.59","12"
"253","2014-09-10","7.6225","6.03","9.35","12"
"253","2014-09-11","6.52167","5.11","7.91","12"
"253","2014-09-12","4.55833","2.83","6.03","12"
"253","2014-09-13","5.30583","3.51","7.2","12"
"253","2014-09-14","6.215","4.19","8.15","12"
"253","2014-09-15","6.4075","4.65","8.15","12"
"253","2014-09-16","6.65","4.42","9.11","12"
"253","2014-09-17","7.09167","5.34","8.63","12"
"253","2014-09-18","7.0275","5.8","7.91","12"
"253","2014-09-19","6.74","5.34","8.39","12"
"253","2014-09-20","6.42417","5.57","7.68","12"
"253","2014-09-21","5.78167","4.65","6.5","12"
"253","2014-09-22","3.88833","3.28","4.65","12"
"253","2014-09-23","2.50667","1.24","4.19","12"
"253","2014-09-24","3.26333","1.69","4.88","12"
"253","2014-09-25","2.48583","1.47","3.51","12"
"253","2014-09-26","2.31917","1.02","4.42","12"
"253","2014-09-27","3.4725","2.14","5.11","12"
"253","2014-09-28","4.06167","2.6","5.57","12"
"253","2014-09-29","4.025","2.6","5.8","12"
"253","2014-09-30","5.2825","4.65","5.8","12"
"253","2014-10-01","5.34167","4.19","6.73","12"
"253","2014-10-02","3.94667","2.83","5.34","12"
"253","2014-10-03","3.49083","2.14","4.88","12"
"253","2014-10-04","3.49083","2.14","5.11","12"
"253","2014-10-05","3.30167","1.92","5.11","12"
"253","2014-10-06","1.80667","1.24","3.05","12"
"253","2014-10-07","1.52583","1.02","2.6","12"
"253","2014-10-08","2.96","1.47","4.65","12"
"253","2014-10-09","2.09083","1.24","2.83","12"
"253","2014-10-10","3.70083","2.6","5.34","12"
"253","2014-10-11","4.31","3.28","6.03","12"
"253","2014-10-12","3.64167","2.14","5.34","12"
"253","2014-10-13","3.775","2.83","4.65","12"
"253","2014-10-14","1.19","0.8","2.37","12"
"253","2014-10-15","1.6775","0.8","3.05","12"
"253","2014-10-16","2.07167","1.02","3.28","12"
"253","2014-10-17","3.07167","1.69","3.74","12"
"253","2014-10-18","1.48583","1.24","1.92","12"
"253","2014-10-19","1.18833","0.8","1.69","12"
"253","2014-10-20","2.27917","1.47","3.51","12"
"253","2014-10-21","3.01417","1.92","3.51","12"
"253","2014-10-22","1.00333","0.58","1.69","12"
"253","2014-10-23","0.44583","0.35","0.58","12"
"253","2014-10-24","0.2275","0.14","0.35","12"
"253","2014-10-25","0.14","0.14","0.14","12"
"253","2014-10-26","0.14","0.14","0.14","12"
"253","2014-10-27","0.10167","-0.09","0.14","12"
"253","2014-10-28","-0.09","-0.09","-0.09","12"
"253","2014-10-29","-0.365","-0.53","-0.09","12"
"253","2014-10-30","-0.64","-0.75","-0.53","12"
"253","2014-10-31","-0.67667","-0.75","-0.53","12"
"253","2014-11-01","-1.07083","-1.2","-0.75","12"
"253","2014-11-02","-1.72083","-1.87","-1.42","12"
"253","2014-11-03","-2.38917","-2.54","-2.09","12"
"253","2014-11-04","-2.07333","-2.54","-1.42","12"
"253","2014-11-05","-1.38333","-1.42","-1.2","12"
"253","2014-11-06","-1.2","-1.2","-1.2","12"
"253","2014-11-07","-1.2","-1.2","-1.2","12"
"253","2014-11-08","-1.255","-1.42","-1.2","12"
"253","2014-11-09","-1.42","-1.42","-1.42","12"
"253","2014-11-10","-1.34667","-1.42","-1.2","12"
"253","2014-11-11","-1.12667","-1.2","-0.98","12"
"253","2014-11-12","-0.98","-0.98","-0.98","12"
"253","2014-11-13","-0.865","-0.98","-0.75","12"
"253","2014-11-14","-0.90333","-0.98","-0.75","12"
"253","2014-11-15","-0.98","-0.98","-0.98","12"
"253","2014-11-16","-0.90333","-0.98","-0.75","12"
"253","2014-11-17","-0.75","-0.75","-0.75","12"
"253","2014-11-18","-0.75","-0.75","-0.75","12"
"253","2014-11-19","-0.75","-0.75","-0.75","12"
"253","2014-11-20","-0.75","-0.75","-0.75","12"
"253","2014-11-21","-0.75","-0.75","-0.75","12"
"253","2014-11-22","-0.75","-0.75","-0.75","12"
"253","2014-11-23","-0.75","-0.75","-0.75","12"
"253","2014-11-24","-0.75","-0.75","-0.75","12"
"253","2014-11-25","-0.75","-0.75","-0.75","12"
"253","2014-11-26","-0.75","-0.75","-0.75","12"
"253","2014-11-27","-0.75","-0.75","-0.75","12"
"253","2014-11-28","-0.75","-0.75","-0.75","12"
"253","2014-11-29","-0.75","-0.75","-0.75","12"
"253","2014-11-30","-0.76917","-0.98","-0.75","12"
"253","2014-12-01","-0.75","-0.75","-0.75","12"
"253","2014-12-02","-0.75","-0.75","-0.75","12"
"253","2014-12-03","-0.90333","-0.98","-0.75","12"
"253","2014-12-04","-0.98","-0.98","-0.98","12"
"253","2014-12-05","-1.12667","-1.2","-0.98","12"
"253","2014-12-06","-1.32833","-1.42","-1.2","12"
"253","2014-12-07","-1.42","-1.42","-1.42","12"
"253","2014-12-08","-1.65","-1.65","-1.65","12"
"253","2014-12-09","-1.65","-1.65","-1.65","12"
"253","2014-12-10","-1.65","-1.65","-1.65","12"
"253","2014-12-11","-1.815","-1.87","-1.65","12"
"253","2014-12-12","-1.65","-1.65","-1.65","12"
"253","2014-12-13","-1.65","-1.65","-1.65","12"
"253","2014-12-14","-1.68667","-1.87","-1.65","12"
"253","2014-12-15","-1.65","-1.65","-1.65","12"
"253","2014-12-16","-1.65","-1.65","-1.65","12"
"253","2014-12-17","-1.65","-1.65","-1.65","12"
"253","2014-12-18","-1.65","-1.65","-1.65","12"
"253","2014-12-19","-1.51583","-1.65","-1.42","12"
"253","2014-12-20","-1.42","-1.42","-1.42","12"
"253","2014-12-21","-1.42","-1.42","-1.42","12"
"253","2014-12-22","-1.40167","-1.42","-1.2","12"
"253","2014-12-23","-1.42","-1.42","-1.42","12"
"253","2014-12-24","-1.42","-1.42","-1.42","12"
"253","2014-12-25","-1.45833","-1.65","-1.42","12"
"253","2014-12-26","-1.65","-1.65","-1.65","12"
"253","2014-12-27","-1.65","-1.65","-1.65","12"
"253","2014-12-28","-1.85167","-1.87","-1.65","12"
"253","2014-12-29","-1.87","-1.87","-1.87","12"
"253","2014-12-30","-1.87","-1.87","-1.87","12"
"253","2014-12-31","-1.87","-1.87","-1.87","12"
"253","2015-01-01","-1.87","-1.87","-1.87","12"
"253","2015-01-02","-1.87","-1.87","-1.87","12"
"253","2015-01-03","-1.87","-1.87","-1.87","12"
"253","2015-01-04","-1.87","-1.87","-1.87","12"
"253","2015-01-05","-1.87","-1.87","-1.87","12"
"253","2015-01-06","-1.83333","-1.87","-1.65","12"
"253","2015-01-07","-1.65","-1.65","-1.65","12"
"253","2015-01-08","-1.65","-1.65","-1.65","12"
"253","2015-01-09","-1.65","-1.65","-1.65","12"
"253","2015-01-10","-1.65","-1.65","-1.65","12"
"253","2015-01-11","-1.65","-1.65","-1.65","12"
"253","2015-01-12","-1.65","-1.65","-1.65","12"
"253","2015-01-13","-1.65","-1.65","-1.65","12"
"253","2015-01-14","-1.535","-1.65","-1.42","12"
"253","2015-01-15","-1.42","-1.42","-1.42","12"
"253","2015-01-16","-1.42","-1.42","-1.42","12"
"253","2015-01-17","-1.42","-1.42","-1.42","12"
"253","2015-01-18","-1.4775","-1.65","-1.42","12"
"253","2015-01-19","-1.63083","-1.65","-1.42","12"
"253","2015-01-20","-1.65","-1.65","-1.65","12"
"253","2015-01-21","-1.65","-1.65","-1.65","12"
"253","2015-01-22","-1.65","-1.65","-1.65","12"
"253","2015-01-23","-1.65","-1.65","-1.65","12"
"253","2015-01-24","-1.65","-1.65","-1.65","12"
"253","2015-01-25","-1.77833","-1.87","-1.65","12"
"253","2015-01-26","-1.87","-1.87","-1.87","12"
"253","2015-01-27","-1.87","-1.87","-1.87","12"
"253","2015-01-28","-2.09","-2.09","-2.09","12"
"253","2015-01-29","-2.09","-2.09","-2.09","12"
"253","2015-01-30","-2.09","-2.09","-2.09","12"
"253","2015-01-31","-2.09","-2.09","-2.09","12"
"253","2015-02-01","-2.21833","-2.31","-2.09","12"
"253","2015-02-02","-2.255","-2.31","-2.09","12"
"253","2015-02-03","-2.16333","-2.31","-2.09","12"
"253","2015-02-04","-2.21833","-2.31","-2.09","12"
"253","2015-02-05","-2.16333","-2.31","-2.09","12"
"253","2015-02-06","-2.31","-2.31","-2.31","12"
"253","2015-02-07","-2.31","-2.31","-2.31","12"
"253","2015-02-08","-2.31","-2.31","-2.31","12"
"253","2015-02-09","-2.31","-2.31","-2.31","12"
"253","2015-02-10","-2.31","-2.31","-2.31","12"
"253","2015-02-11","-2.31","-2.31","-2.31","12"
"253","2015-02-12","-2.31","-2.31","-2.31","12"
"253","2015-02-13","-2.31","-2.31","-2.31","12"
"253","2015-02-14","-2.34833","-2.54","-2.31","12"
"253","2015-02-15","-2.54","-2.54","-2.54","12"
"253","2015-02-16","-2.54","-2.54","-2.54","12"
"253","2015-02-17","-2.54","-2.54","-2.54","12"
"253","2015-02-18","-2.54","-2.54","-2.54","12"
"253","2015-02-19","-2.54","-2.54","-2.54","12"
"253","2015-02-20","-2.54","-2.54","-2.54","12"
"253","2015-02-21","-2.54","-2.54","-2.54","12"
"253","2015-02-22","-2.72333","-2.76","-2.54","12"
"253","2015-02-23","-2.76","-2.76","-2.76","12"
"253","2015-02-24","-2.76","-2.76","-2.76","12"
"253","2015-02-25","-2.76","-2.76","-2.76","12"
"253","2015-02-26","-2.76","-2.76","-2.76","12"
"253","2015-02-27","-2.76","-2.76","-2.76","12"
"253","2015-02-28","-2.76","-2.76","-2.76","12"
"253","2015-03-01","-2.76","-2.76","-2.76","12"
"253","2015-03-02","-2.76","-2.76","-2.76","12"
"253","2015-03-03","-2.76","-2.76","-2.76","12"
"253","2015-03-04","-2.76","-2.76","-2.76","12"
"253","2015-03-05","-2.83667","-2.99","-2.76","12"
"253","2015-03-06","-2.76","-2.76","-2.76","12"
"253","2015-03-07","-2.76","-2.76","-2.76","12"
"253","2015-03-08","-2.76","-2.76","-2.76","12"
"253","2015-03-09","-2.76","-2.76","-2.76","12"
"253","2015-03-10","-2.76","-2.76","-2.76","12"
"253","2015-03-11","-2.76","-2.76","-2.76","12"
"253","2015-03-12","-2.76","-2.76","-2.76","12"
"253","2015-03-13","-2.76","-2.76","-2.76","12"
"253","2015-03-14","-2.76","-2.76","-2.76","12"
"253","2015-03-15","-2.76","-2.76","-2.76","12"
"253","2015-03-16","-2.76","-2.76","-2.76","12"
"253","2015-03-17","-2.76","-2.76","-2.76","12"
"253","2015-03-18","-2.76","-2.76","-2.76","12"
"253","2015-03-19","-2.76","-2.76","-2.76","12"
"253","2015-03-20","-2.76","-2.76","-2.76","12"
"253","2015-03-21","-2.76","-2.76","-2.76","12"
"253","2015-03-22","-2.76","-2.76","-2.76","12"
"253","2015-03-23","-2.76","-2.76","-2.76","12"
"253","2015-03-24","-2.76","-2.76","-2.76","12"
"253","2015-03-25","-2.76","-2.76","-2.76","12"
"253","2015-03-26","-2.74167","-2.76","-2.54","12"
"253","2015-03-27","-2.705","-2.76","-2.54","12"
"253","2015-03-28","-2.57667","-2.76","-2.54","12"
"253","2015-03-29","-2.54","-2.54","-2.54","12"
"253","2015-03-30","-2.54","-2.54","-2.54","12"
"253","2015-03-31","-2.54","-2.54","-2.54","12"
"253","2015-04-01","-2.54","-2.54","-2.54","12"
"253","2015-04-02","-2.54","-2.54","-2.54","12"
"253","2015-04-03","-2.54","-2.54","-2.54","12"
"253","2015-04-04","-2.54","-2.54","-2.54","12"
"253","2015-04-05","-2.54","-2.54","-2.54","12"
"253","2015-04-06","-2.4825","-2.54","-2.31","12"
"253","2015-04-07","-2.3675","-2.54","-2.31","12"
"253","2015-04-08","-2.31","-2.31","-2.31","12"
"253","2015-04-09","-2.31","-2.31","-2.31","12"
"253","2015-04-10","-2.31","-2.31","-2.31","12"
"253","2015-04-11","-2.31","-2.31","-2.31","12"
"253","2015-04-12","-2.31","-2.31","-2.31","12"
"253","2015-04-13","-2.29167","-2.31","-2.09","12"
"253","2015-04-14","-2.10833","-2.31","-2.09","12"
"253","2015-04-15","-2.09","-2.09","-2.09","12"
"253","2015-04-16","-2.09","-2.09","-2.09","12"
"253","2015-04-17","-2.09","-2.09","-2.09","12"
"253","2015-04-18","-2.09","-2.09","-2.09","12"
"253","2015-04-19","-2.09","-2.09","-2.09","12"
"253","2015-04-20","-2.09","-2.09","-2.09","12"
"253","2015-04-21","-2.09","-2.09","-2.09","12"
"253","2015-04-22","-1.87","-1.87","-1.87","12"
"253","2015-04-23","-1.87","-1.87","-1.87","12"
"253","2015-04-24","-1.87","-1.87","-1.87","12"
"253","2015-04-25","-1.815","-1.87","-1.65","12"
"253","2015-04-26","-1.65","-1.65","-1.65","12"
"253","2015-04-27","-1.61167","-1.65","-1.42","12"
"253","2015-04-28","-1.42","-1.42","-1.42","12"
"253","2015-04-29","-1.365","-1.42","-1.2","12"
"253","2015-04-30","-1.2","-1.2","-1.2","12"
"253","2015-05-01","-1.07167","-1.2","-0.98","12"
"253","2015-05-02","-0.98","-0.98","-0.98","12"
"253","2015-05-03","-0.98","-0.98","-0.98","12"
"253","2015-05-04","-0.8075","-0.98","-0.75","12"
"253","2015-05-05","-0.53","-0.53","-0.53","12"
"253","2015-05-06","-0.32833","-0.53","-0.31","12"
"253","2015-05-07","-0.23667","-0.31","-0.09","12"
"253","2015-05-08","-0.09","-0.09","-0.09","12"
"253","2015-05-09","-0.09","-0.09","-0.09","12"
"253","2015-05-10","0.00583","-0.09","0.14","12"
"253","2015-05-11","-0.05167","-0.09","0.14","12"
"253","2015-05-12","-0.07083","-0.09","0.14","12"
"253","2015-05-13","-0.05167","-0.09","0.14","12"
"253","2015-05-14","0.04417","-0.09","0.14","12"
"253","2015-05-15","-0.09","-0.09","-0.09","12"
"253","2015-05-16","-0.01333","-0.09","0.14","12"
"253","2015-05-17","-0.09","-0.09","-0.09","12"
"253","2015-05-18","0.04417","-0.09","0.14","12"
"253","2015-05-19","0.00583","-0.09","0.14","12"
"253","2015-05-20","-0.09","-0.09","-0.09","12"
"253","2015-05-21","0.06333","-0.09","0.14","12"
"253","2015-05-22","-0.07083","-0.09","0.14","12"
"253","2015-05-23","-0.07083","-0.09","0.14","12"
"253","2015-05-24","0.12083","-0.09","0.14","12"
"253","2015-05-25","-0.01333","-0.09","0.14","12"
"253","2015-05-26","-0.09","-0.09","-0.09","12"
"253","2015-05-27","0.04417","-0.09","0.14","12"
"253","2015-05-28","-0.05167","-0.09","0.14","12"
"253","2015-05-29","-0.09","-0.09","-0.09","12"
"253","2015-05-30","0.0825","-0.09","0.14","12"
"253","2015-05-31","-0.0325","-0.09","0.14","12"
"253","2015-06-01","-0.09","-0.09","-0.09","12"
"253","2015-06-02","0.04417","-0.09","0.14","12"
"253","2015-06-03","0.025","-0.09","0.14","12"
"253","2015-06-04","-0.09","-0.09","-0.09","12"
"253","2015-06-05","0.04417","-0.09","0.14","12"
"253","2015-06-06","0.12083","-0.09","0.14","12"
"253","2015-06-07","-0.07083","-0.09","0.14","12"
"253","2015-06-08","-0.05167","-0.09","0.14","12"
"253","2015-06-09","0.06333","-0.09","0.14","12"
"253","2015-06-10","-0.01333","-0.09","0.14","12"
"253","2015-06-11","-0.0325","-0.09","0.14","12"
"253","2015-06-12","0.14","0.14","0.14","12"
"253","2015-06-13","-0.0325","-0.09","0.14","12"
"253","2015-06-14","-0.09","-0.09","-0.09","12"
"253","2015-06-15","0.0825","-0.09","0.14","12"
"253","2015-06-16","0.04417","-0.09","0.14","12"
"253","2015-06-17","-0.09","-0.09","-0.09","12"
"253","2015-06-18","-0.01333","-0.09","0.14","12"
"253","2015-06-19","0.10167","-0.09","0.14","12"
"253","2015-06-20","-0.01333","-0.09","0.14","12"
"253","2015-06-21","-0.07083","-0.09","0.14","12"
"253","2015-06-22","0.0825","-0.09","0.14","12"
"253","2015-06-23","0.04417","-0.09","0.14","12"
"253","2015-06-24","-0.09","-0.09","-0.09","12"
"253","2015-06-25","-0.01333","-0.09","0.14","12"
"253","2015-06-26","0.12083","-0.09","0.14","12"
"253","2015-06-27","-0.07083","-0.09","0.14","12"
"253","2015-06-28","-0.01333","-0.09","0.14","12"
"253","2015-06-29","0.10167","-0.09","0.14","12"
"253","2015-06-30","-0.01333","-0.09","0.14","12"
"253","2015-07-01","-0.01333","-0.09","0.14","12"
"253","2015-07-02","0.14","0.14","0.14","12"
"253","2015-07-03","1.9625","-0.09","5.8","12"
"253","2015-07-04","9.09917","4.65","14.1","12"
"253","2015-07-05","11.99417","8.39","15.4","12"
"253","2015-07-06","12.2325","9.59","15.4","12"
"253","2015-07-07","12.40667","9.35","15.4","12"
"253","2015-07-08","11.5325","9.59","13.85","12"
"253","2015-07-09","9.50667","6.03","13.08","12"
"253","2015-07-10","10.32833","5.57","14.62","12"
"253","2015-07-11","12.34333","8.63","16.21","12"
"253","2015-07-12","13.2075","9.35","17.02","12"
"253","2015-07-13","13.16417","10.81","16.48","12"
"253","2015-07-14","13.9075","9.84","18.13","12"
"253","2015-07-15","14.68583","10.56","18.7","12"
"253","2015-07-16","15.55833","12.06","19.28","12"
"253","2015-07-17","14.81","12.82","17.02","12"
"253","2015-07-18","12.26917","10.08","15.94","12"
"253","2015-07-19","12.5825","9.35","16.21","12"
"253","2015-07-20","12.98667","10.32","15.94","12"
"253","2015-07-21","13.89667","10.56","17.3","12"
"253","2015-07-22","14.0725","11.55","16.21","12"
"253","2015-07-23","12.40333","11.06","14.36","12"
"253","2015-07-24","13.38833","10.32","17.58","12"
"253","2015-07-25","10.83917","9.59","12.06","12"
"253","2015-07-26","9.24","5.57","12.31","12"
"253","2015-07-27","9.70833","7.44","12.06","12"
"253","2015-07-28","10.19083","6.26","14.1","12"
"253","2015-07-29","9.5375","7.91","11.31","12"
"253","2015-07-30","8.80167","6.73","11.06","12"
"253","2015-07-31","9.15167","5.11","12.56","12"
"253","2015-08-01","9.13167","8.15","10.32","12"
"253","2015-08-02","9.39833","6.26","12.31","12"
"253","2015-08-03","11.5425","8.15","15.4","12"
"253","2015-08-04","11.8875","9.59","14.1","12"
"253","2015-08-05","12.27417","8.63","15.94","12"
"253","2015-08-06","13.36833","10.81","15.67","12"
"253","2015-08-07","14.94","12.31","18.13","12"
"253","2015-08-08","14.61417","12.56","16.75","12"
"253","2015-08-09","12.33667","11.06","13.33","12"
"253","2015-08-10","10.96333","9.59","12.31","12"
"253","2015-08-11","10.88333","8.15","13.08","12"
"253","2015-08-12","12.46","9.84","14.62","12"
"253","2015-08-13","13.05167","10.56","15.67","12"
"253","2015-08-14","10.59417","8.87","12.82","12"
"253","2015-08-15","7.34167","6.03","8.15","12"
"253","2015-08-16","5.42417","3.51","7.2","12"
"253","2015-08-17","6.8725","5.8","8.63","12"
"253","2015-08-18","6.1125","4.65","7.2","12"
"253","2015-08-19","5.225","4.42","5.8","12"
"253","2015-08-20","6.2175","3.28","9.59","12"
"253","2015-08-21","7.57167","5.11","10.08","12"
"253","2015-08-22","8.12917","5.57","11.06","12"
"253","2015-08-23","7.935","6.73","8.87","12"
"253","2015-08-24","7.46167","6.26","8.63","12"
"253","2015-08-25","6.68417","4.42","8.87","12"
"253","2015-08-26","7.25167","4.19","10.81","12"
"253","2015-08-27","9.135","6.26","12.56","12"
"253","2015-08-28","10.345","7.91","13.08","12"
"253","2015-08-29","11.4175","8.87","14.36","12"
"253","2015-08-30","11.55333","9.11","13.85","12"
"253","2015-08-31","11.075","8.63","13.33","12"
"253","2015-09-01","9.66545","8.51","10.81","11"
"253","2015-09-02","8.25417","7.44","9.13","12"
"253","2015-09-03","6.70667","5.82","7.59","12"
"253","2015-09-04","5.555","3.95","7.36","12"
"253","2015-09-05","4.6425","3.24","6.12","12"
"253","2015-09-06","2.96833","1.36","5.13","12"
"253","2015-09-07","3.59667","1.75","5.33","12"
"253","2015-09-08","3.94833","2.24","5.82","12"
"253","2015-09-09","4.60167","3.31","6.12","12"
"253","2015-09-10","4.6125","3.2","6.14","12"
"253","2015-09-11","4.17583","3.02","5.63","12"
"253","2015-09-12","4.77917","2.94","6.74","12"
"253","2015-09-13","5.94333","5.23","6.92","12"
"253","2015-09-14","4.90583","3.81","5.82","12"
"253","2015-09-15","3.955","2.16","5.69","12"
"253","2015-09-16","5.57417","4.53","6.96","12"
"253","2015-09-17","4.985","3.47","5.77","12"
"253","2015-09-18","3.33167","2.39","4.25","12"
"253","2015-09-19","2.165","0.94","3.37","12"
"253","2015-09-20","2.23583","1.09","3.57","12"
"253","2015-09-21","2.2775","1.09","3.77","12"
"253","2015-09-22","3.12417","1.71","4.53","12"
"253","2015-09-23","1.79083","1.19","3.12","12"
"253","2015-09-24","0.755","0.59","1.11","12"
"253","2015-09-25","0.5325","0.36","0.98","12"
"253","2015-09-26","0.75","0.34","1.32","12"
"253","2015-09-27","1.0275","0.4","1.91","12"
"253","2015-09-28","0.77167","0.32","1.29","12"
"253","2015-09-29","0.69333","0.27","1.29","12"
"253","2015-09-30","0.24417","0.11","0.57","12"
"253","2015-10-01","0.25583","0.15","0.34","12"
"253","2015-10-02","0.46333","0.07","1.4","12"
"253","2015-10-03","1.66167","0.51","3.08","12"
"253","2015-10-04","1.04583","0.71","1.79","12"
"253","2015-10-05","2.01333","0.84","3.93","12"
"253","2015-10-06","3.80167","3.04","5.13","12"
"253","2015-10-07","2.49667","1.81","3.24","12"
"253","2015-10-08","2.28667","1.61","3.14","12"
"253","2015-10-09","1.25167","0.44","2.63","12"
"253","2015-10-10","0.9225","0.48","1.91","12"
"253","2015-10-11","0.16167","0.05","0.53","12"
"253","2015-10-12","-0.0075","-0.06","0.05","12"
"253","2015-10-13","0.03333","0.02","0.05","12"
"253","2015-10-14","0.015","0","0.04","12"
"253","2015-10-15","-0.01833","-0.04","0","12"
"253","2015-10-16","-0.02333","-0.04","-0.02","12"
"253","2015-10-17","-0.03833","-0.06","-0.02","12"
"253","2015-10-18","-0.055","-0.08","-0.04","12"
"253","2015-10-19","-0.07667","-0.12","-0.04","12"
"253","2015-10-20","-0.265","-0.42","-0.14","12"
"253","2015-10-21","-0.8825","-1.32","-0.46","12"
"253","2015-10-22","-1.56083","-1.74","-1.36","12"
"253","2015-10-23","-1.4575","-1.62","-1.32","12"
"253","2015-10-24","-1.76917","-1.91","-1.62","12"
"253","2015-10-25","-1.3375","-1.68","-0.88","12"
"253","2015-10-26","-1.31917","-1.55","-1.03","12"
"253","2015-10-27","-1.91167","-2.09","-1.64","12"
"253","2015-10-28","-1.65917","-1.92","-1.28","12"
"253","2015-10-29","-1.1","-1.24","-1.01","12"
"253","2015-10-30","-1.08333","-1.15","-1.01","12"
"253","2015-10-31","-1.2225","-1.3","-1.15","12"
"253","2015-11-01","-1.445","-1.56","-1.32","12"
"253","2015-11-02","-1.81333","-2","-1.6","12"
"253","2015-11-03","-1.75417","-2.02","-1.37","12"
"253","2015-11-04","-1.55333","-1.66","-1.43","12"
"253","2015-11-05","-1.71417","-1.79","-1.55","12"
"253","2015-11-06","-1.74","-1.81","-1.6","12"
"253","2015-11-07","-1.49917","-1.75","-0.96","12"
"253","2015-11-08","-0.54667","-0.75","-0.48","12"
"253","2015-11-09","-0.64583","-0.75","-0.5","12"
"253","2015-11-10","-0.84417","-0.98","-0.71","12"
"253","2015-11-11","-0.99583","-1.17","-0.84","12"
"253","2015-11-12","-1.195","-1.37","-0.99","12"
"253","2015-11-13","-1.27333","-1.39","-1.09","12"
"253","2015-11-14","-2.16667","-2.53","-1.41","12"
"253","2015-11-15","-1.49333","-2.13","-1.03","12"
"253","2015-11-16","-1.92667","-2.19","-1.56","12"
"253","2015-11-17","-2.47667","-2.66","-2.25","12"
"253","2015-11-18","-1.65667","-2.59","-0.77","12"
"253","2015-11-19","-2.95","-3.38","-2.3","12"
"253","2015-11-20","-1.47167","-2.04","-1.11","12"
"253","2015-11-21","-1.02667","-1.09","-0.96","12"
"253","2015-11-22","-0.9","-0.96","-0.86","12"
"253","2015-11-23","-0.87","-0.9","-0.86","12"
"253","2015-11-24","-0.97083","-1.05","-0.9","12"
"253","2015-11-25","-1.12833","-1.17","-1.07","12"
"253","2015-11-26","-1.14667","-1.17","-1.13","12"
"253","2015-11-27","-1.11833","-1.13","-1.11","12"
"253","2015-11-28","-1.14167","-1.15","-1.13","12"
"253","2015-11-29","-1.15167","-1.17","-1.15","12"
"253","2015-11-30","-1.145","-1.15","-1.13","12"
"253","2015-12-01","-1.13","-1.13","-1.13","12"
"253","2015-12-02","-1.14333","-1.17","-1.13","12"
"253","2015-12-03","-1.18667","-1.22","-1.17","12"
"253","2015-12-04","-1.265","-1.3","-1.22","12"
"253","2015-12-05","-1.32167","-1.34","-1.3","12"
"253","2015-12-06","-1.31","-1.32","-1.3","12"
"253","2015-12-07","-1.33667","-1.36","-1.32","12"
"253","2015-12-08","-1.375","-1.41","-1.36","12"
"253","2015-12-09","-1.43333","-1.45","-1.41","12"
"253","2015-12-10","-1.47","-1.49","-1.45","12"
"253","2015-12-11","-1.54917","-1.6","-1.49","12"
"253","2015-12-12","-1.68333","-1.74","-1.62","12"
"253","2015-12-13","-1.81","-1.87","-1.75","12"
"253","2015-12-14","-1.92583","-1.98","-1.89","12"
"253","2015-12-15","-2.04917","-2.09","-2","12"
"253","2015-12-16","-2.08583","-2.11","-2.06","12"
"253","2015-12-17","-1.975","-2.04","-1.92","12"
"253","2015-12-18","-1.905","-1.91","-1.89","12"
"253","2015-12-19","-1.87167","-1.89","-1.85","12"
"253","2015-12-20","-1.86167","-1.89","-1.83","12"
"253","2015-12-21","-1.91083","-1.92","-1.91","12"
"253","2015-12-22","-1.87167","-1.89","-1.85","12"
"253","2015-12-23","-1.9125","-1.92","-1.89","12"
"253","2015-12-24","-1.97833","-2.04","-1.92","12"
"253","2015-12-25","-2.1275","-2.19","-2.06","12"
"253","2015-12-26","-2.26917","-2.32","-2.21","12"
"253","2015-12-27","-2.40167","-2.47","-2.34","12"
"253","2015-12-28","-2.53417","-2.6","-2.47","12"
"253","2015-12-29","-2.67667","-2.76","-2.6","12"
"253","2015-12-30","-2.8525","-2.94","-2.77","12"
"253","2015-12-31","-3.04333","-3.08","-2.96","12"
"253","2016-01-01","-2.99667","-3.06","-2.96","12"
"253","2016-01-02","-3.04","-3.1","-2.98","12"
"253","2016-01-03","-3.10667","-3.11","-3.1","12"
"253","2016-01-04","-3.16","-3.19","-3.13","12"
"253","2016-01-05","-3.2325","-3.26","-3.21","12"
"253","2016-01-06","-3.29","-3.32","-3.26","12"
"253","2016-01-07","-3.345","-3.36","-3.32","12"
"253","2016-01-08","-3.34333","-3.36","-3.32","12"
"253","2016-01-09","-3.26","-3.3","-3.23","12"
"253","2016-01-10","-3.195","-3.23","-3.15","12"
"253","2016-01-11","-3.10667","-3.15","-3.06","12"
"253","2016-01-12","-3.03333","-3.06","-3","12"
"253","2016-01-13","-2.975","-3","-2.96","12"
"253","2016-01-14","-2.93583","-2.96","-2.91","12"
"253","2016-01-15","-2.88833","-2.91","-2.87","12"
"253","2016-01-16","-2.83","-2.85","-2.81","12"
"253","2016-01-17","-2.775","-2.79","-2.76","12"
"253","2016-01-18","-2.72667","-2.76","-2.7","12"
"253","2016-01-19","-2.68833","-2.7","-2.68","12"
"253","2016-01-20","-2.64833","-2.66","-2.64","12"
"253","2016-01-21","-2.62667","-2.64","-2.62","12"
"253","2016-01-22","-2.61833","-2.62","-2.6","12"
"253","2016-01-23","-2.61333","-2.62","-2.6","12"
"253","2016-01-24","-2.60167","-2.62","-2.6","12"
"253","2016-01-25","-2.6","-2.6","-2.6","12"
"253","2016-01-26","-2.6","-2.6","-2.6","12"
"253","2016-01-27","-2.605","-2.62","-2.6","12"
"253","2016-01-28","-2.61167","-2.62","-2.6","12"
"253","2016-01-29","-2.62667","-2.64","-2.62","12"
"253","2016-01-30","-2.63333","-2.64","-2.62","12"
"253","2016-01-31","-2.62167","-2.64","-2.62","12"
"253","2016-02-01","-2.59667","-2.6","-2.59","12"
"253","2016-02-02","-2.58167","-2.59","-2.57","12"
"253","2016-02-03","-2.58","-2.59","-2.57","12"
"253","2016-02-04","-2.56833","-2.57","-2.55","12"
"253","2016-02-05","-2.55333","-2.57","-2.55","12"
"253","2016-02-06","-2.53333","-2.55","-2.53","12"
"253","2016-02-07","-2.51667","-2.53","-2.51","12"
"253","2016-02-08","-2.505","-2.51","-2.49","12"
"253","2016-02-09","-2.485","-2.49","-2.47","12"
"253","2016-02-10","-2.46833","-2.47","-2.45","12"
"253","2016-02-11","-2.45167","-2.47","-2.45","12"
"253","2016-02-12","-2.45","-2.45","-2.45","12"
"253","2016-02-13","-2.45","-2.45","-2.45","12"
"253","2016-02-14","-2.445","-2.45","-2.43","12"
"253","2016-02-15","-2.43167","-2.45","-2.43","12"
"253","2016-02-16","-2.4275","-2.43","-2.42","12"
"253","2016-02-17","-2.42","-2.42","-2.42","12"
"253","2016-02-18","-2.41667","-2.42","-2.4","12"
"253","2016-02-19","-2.41","-2.42","-2.4","12"
"253","2016-02-20","-2.4","-2.4","-2.4","12"
"253","2016-02-21","-2.38833","-2.4","-2.38","12"
"253","2016-02-22","-2.365","-2.38","-2.36","12"
"253","2016-02-23","-2.36833","-2.38","-2.36","12"
"253","2016-02-24","-2.375","-2.38","-2.36","12"
"253","2016-02-25","-2.38","-2.38","-2.38","12"
"253","2016-02-26","-2.38","-2.38","-2.38","12"
"253","2016-02-27","-2.38","-2.38","-2.38","12"
"253","2016-02-28","-2.38167","-2.4","-2.38","12"
"253","2016-02-29","-2.39167","-2.4","-2.38","12"
"253","2016-03-01","-2.385","-2.4","-2.38","12"
"253","2016-03-02","-2.38","-2.38","-2.38","12"
"253","2016-03-03","-2.38","-2.38","-2.38","12"
"253","2016-03-04","-2.37833","-2.38","-2.36","12"
"253","2016-03-05","-2.38","-2.38","-2.38","12"
"253","2016-03-06","-2.37","-2.38","-2.36","12"
"253","2016-03-07","-2.36167","-2.38","-2.36","12"
"253","2016-03-08","-2.36167","-2.38","-2.36","12"
"253","2016-03-09","-2.36","-2.36","-2.36","12"
"253","2016-03-10","-2.35333","-2.36","-2.34","12"
"253","2016-03-11","-2.345","-2.36","-2.34","12"
"253","2016-03-12","-2.34333","-2.36","-2.34","12"
"253","2016-03-13","-2.34","-2.34","-2.34","12"
"253","2016-03-14","-2.33667","-2.34","-2.32","12"
"253","2016-03-15","-2.32667","-2.34","-2.32","12"
"253","2016-03-16","-2.325","-2.34","-2.32","12"
"253","2016-03-17","-2.33333","-2.34","-2.32","12"
"253","2016-03-18","-2.33667","-2.34","-2.32","12"
"253","2016-03-19","-2.34333","-2.36","-2.34","12"
"253","2016-03-20","-2.35167","-2.36","-2.34","12"
"253","2016-03-21","-2.36","-2.36","-2.36","12"
"253","2016-03-22","-2.37833","-2.38","-2.36","12"
"253","2016-03-23","-2.37833","-2.38","-2.36","12"
"253","2016-03-24","-2.39167","-2.4","-2.38","12"
"253","2016-03-25","-2.41167","-2.42","-2.4","12"
"253","2016-03-26","-2.42","-2.42","-2.42","12"
"253","2016-03-27","-2.42417","-2.43","-2.42","12"
"253","2016-03-28","-2.43667","-2.45","-2.43","12"
"253","2016-03-29","-2.45","-2.45","-2.45","12"
"253","2016-03-30","-2.45","-2.45","-2.45","12"
"253","2016-03-31","-2.45167","-2.47","-2.45","12"
"253","2016-04-01","-2.45167","-2.47","-2.45","12"
"253","2016-04-02","-2.45333","-2.47","-2.45","12"
"253","2016-04-03","-2.45167","-2.47","-2.45","12"
"253","2016-04-04","-2.45167","-2.47","-2.45","12"
"253","2016-04-05","-2.44167","-2.45","-2.43","12"
"253","2016-04-06","-2.41583","-2.43","-2.4","12"
"253","2016-04-07","-2.37833","-2.4","-2.36","12"
"253","2016-04-08","-2.34333","-2.36","-2.32","12"
"253","2016-04-09","-2.31167","-2.32","-2.3","12"
"253","2016-04-10","-2.27833","-2.3","-2.26","12"
"253","2016-04-11","-2.24083","-2.26","-2.23","12"
"253","2016-04-12","-2.19833","-2.21","-2.17","12"
"253","2016-04-13","-2.15833","-2.17","-2.15","12"
"253","2016-04-14","-2.125","-2.15","-2.11","12"
"253","2016-04-15","-2.085","-2.11","-2.06","12"
"253","2016-04-16","-2.045","-2.06","-2.02","12"
"253","2016-04-17","-2.00667","-2.02","-1.98","12"
"253","2016-04-18","-1.97833","-2","-1.96","12"
"253","2016-04-19","-1.94833","-1.96","-1.92","12"
"253","2016-04-20","-1.91917","-1.94","-1.91","12"
"253","2016-04-21","-1.89833","-1.91","-1.89","12"
"253","2016-04-22","-1.88","-1.89","-1.87","12"
"253","2016-04-23","-1.84333","-1.87","-1.83","12"
"253","2016-04-24","-1.80833","-1.83","-1.79","12"
"253","2016-04-25","-1.76667","-1.79","-1.75","12"
"253","2016-04-26","-1.74833","-1.75","-1.74","12"
"253","2016-04-27","-1.74083","-1.75","-1.74","12"
"253","2016-04-28","-1.73667","-1.74","-1.72","12"
"253","2016-04-29","-1.71833","-1.72","-1.7","12"
"253","2016-04-30","-1.705","-1.72","-1.7","12"
"253","2016-05-01","-1.69","-1.7","-1.68","12"
"253","2016-05-02","-1.66833","-1.68","-1.66","12"
"253","2016-05-03","-1.65333","-1.66","-1.64","12"
"253","2016-05-04","-1.63333","-1.64","-1.62","12"
"253","2016-05-05","-1.61","-1.62","-1.6","12"
"253","2016-05-06","-1.595","-1.6","-1.58","12"
"253","2016-05-07","-1.57083","-1.58","-1.55","12"
"253","2016-05-08","-1.52667","-1.55","-1.49","12"
"253","2016-05-09","-1.41667","-1.49","-1.34","12"
"253","2016-05-10","-1.25167","-1.34","-1.15","12"
"253","2016-05-11","-1.01917","-1.11","-0.96","12"
"253","2016-05-12","-0.8425","-0.94","-0.77","12"
"253","2016-05-13","-0.72","-0.77","-0.69","12"
"253","2016-05-14","-0.64833","-0.67","-0.63","12"
"253","2016-05-15","-0.59083","-0.61","-0.56","12"
"253","2016-05-16","-0.52833","-0.56","-0.5","12"
"253","2016-05-17","-0.48167","-0.5","-0.46","12"
"253","2016-05-18","-0.445","-0.46","-0.42","12"
"253","2016-05-19","-0.415","-0.42","-0.4","12"
"253","2016-05-20","-0.39","-0.4","-0.37","12"
"253","2016-05-21","-0.36833","-0.39","-0.35","12"
"253","2016-05-22","-0.27917","-0.35","-0.18","12"
"253","2016-05-23","-0.115","-0.16","-0.1","12"
"253","2016-05-24","-0.085","-0.1","-0.08","12"
"253","2016-05-25","-0.07667","-0.08","-0.06","12"
"253","2016-05-26","-0.06333","-0.08","-0.06","12"
"253","2016-05-27","-0.035","-0.06","0","12"
"253","2016-05-28","-0.00667","-0.02","0","12"
"253","2016-05-29","0","0","0","12"
"253","2016-05-30","0","0","0","12"
"253","2016-05-31","0","0","0","12"
"253","2016-06-01","-0.00333","-0.02","0","12"
"253","2016-06-02","-0.00333","-0.02","0","12"
"253","2016-06-03","-0.00333","-0.02","0","12"
"253","2016-06-04","0","0","0","12"
"253","2016-06-05","-0.00167","-0.02","0","12"
"253","2016-06-06","0","0","0","12"
"253","2016-06-07","0","0","0","12"
"253","2016-06-08","-0.00333","-0.02","0","12"
"253","2016-06-09","0","0","0","12"
"253","2016-06-10","-0.00167","-0.02","0","12"
"253","2016-06-11","0","0","0","12"
"253","2016-06-12","0","0","0","12"
"253","2016-06-13","0","0","0","12"
"253","2016-06-14","0","0","0","12"
"253","2016-06-15","0","0","0","12"
"253","2016-06-16","0","0","0","12"
"253","2016-06-17","-0.00333","-0.02","0","12"
"253","2016-06-18","0","0","0","12"
"253","2016-06-19","0","0","0","12"
"253","2016-06-20","-0.00333","-0.02","0","12"
"253","2016-06-21","-0.00333","-0.02","0","12"
"253","2016-06-22","-0.00167","-0.02","0","12"
"253","2016-06-23","0","0","0","12"
"253","2016-06-24","-0.00167","-0.02","0","12"
"253","2016-06-25","0","0","0","12"
"253","2016-06-26","0","0","0","12"
"253","2016-06-27","0","0","0","12"
"253","2016-06-28","0","0","0","12"
"253","2016-06-29","-0.00333","-0.02","0","12"
"253","2016-06-30","0","0","0","12"
"253","2016-07-01","0","0","0","12"
"253","2016-07-02","0","0","0","12"
"253","2016-07-03","-0.00333","-0.02","0","12"
"253","2016-07-04","-0.00167","-0.02","0","12"
"253","2016-07-05","0","0","0","12"
"253","2016-07-06","0","0","0","12"
"253","2016-07-07","-0.00167","-0.02","0","12"
"253","2016-07-08","-0.00167","-0.02","0","12"
"253","2016-07-09","0","0","0","12"
"253","2016-07-10","-0.00167","-0.02","0","12"
"253","2016-07-11","0","0","0","12"
"253","2016-07-12","0","0","0","12"
"253","2016-07-13","0.00333","-0.02","0.02","12"
"253","2016-07-14","0","0","0","12"
"253","2016-07-15","0.00417","0","0.05","12"
"253","2016-07-16","0.91417","0","3.18","12"
"253","2016-07-17","4.97","1.23","9.73","12"
"253","2016-07-18","7.98417","4.21","12.7","12"
"253","2016-07-19","9.785","6.2","13.46","12"
"253","2016-07-20","10.495","7.13","14.12","12"
"253","2016-07-21","11.18583","9.11","13.55","12"
"253","2016-07-22","9.88917","8.56","10.94","12"
"253","2016-07-23","8.22917","6.98","9.6","12"
"253","2016-07-24","7.91417","5.51","9.76","12"
"253","2016-07-25","8.2625","5.84","10.92","12"
"253","2016-07-26","9.57167","7.27","11.99","12"
"253","2016-07-27","10.04167","7.9","12.42","12"
"253","2016-07-28","9.88667","7.21","12.63","12"
"253","2016-07-29","10.6325","7.57","14.02","12"
"253","2016-07-30","10.07083","8.49","10.96","12"
"253","2016-07-31","9.06","7.63","10.94","12"
"253","2016-08-01","8.5825","7.38","10.13","12"
"253","2016-08-02","7.87417","6.12","9.26","12"
"253","2016-08-03","9.5925","6.51","13.09","12"
"253","2016-08-04","10.27667","7.59","12.81","12"
"253","2016-08-05","7.64667","6.02","10.52","12"
"253","2016-08-06","6.82417","3.77","9.82","12"
"253","2016-08-07","8.905","5.75","12.26","12"
"253","2016-08-08","10.06833","7.17","13.09","12"
"253","2016-08-09","9.34667","8.26","10.23","12"
"253","2016-08-10","7.07083","5.59","8.39","12"
"253","2016-08-11","5.81833","3.85","7.73","12"
"253","2016-08-12","6.99583","4.63","9.8","12"
"253","2016-08-13","9.005","6.08","12.29","12"
"253","2016-08-14","10.315","7.99","12.95","12"
"253","2016-08-15","10.84833","8.75","13.27","12"
"253","2016-08-16","10.55833","8.64","12.33","12"
"253","2016-08-17","9.77167","8.56","11.05","12"
"253","2016-08-18","8.74833","7.32","10.13","12"
"253","2016-08-19","9.49727","6.96","12.4","11"
"253","2016-08-20","9.20083","8.48","9.93","12"
"253","2016-08-21","7.31667","5.89","8.96","12"
"253","2016-08-22","6.72667","4.05","9.68","12"
"253","2016-08-23","9.33","6.59","12.65","12"
"253","2016-08-24","11.0125","8.48","13.94","12"
"253","2016-08-25","11.895","9.68","14.45","12"
"253","2016-08-26","12.31","10.17","14.45","12"
"253","2016-08-27","12.8625","10.41","15.49","12"
"253","2016-08-28","12.07583","10.17","13.68","12"
"253","2016-08-29","11.0525","9.44","12.4","12"
"253","2016-08-30","10.09167","8.48","11.15","12"
"253","2016-08-31","9.93167","8.48","11.4","12"
"253","2016-09-01","9.565","8","10.9","12"
"253","2016-09-02","8.9875","6.82","10.9","12"
"253","2016-09-03","8.81","6.82","10.9","12"
"253","2016-09-04","8.68583","6.82","10.41","12"
"253","2016-09-05","7.25417","6.59","8","12"
"253","2016-09-06","6.83","4.97","8.72","12"
"253","2016-09-07","7.245","5.2","9.44","12"
"253","2016-09-08","7.85083","6.12","9.44","12"
"253","2016-09-09","7.97","6.12","9.68","12"
"253","2016-09-10","8.52583","6.82","10.41","12"
"253","2016-09-11","8.16667","6.59","9.68","12"
"253","2016-09-12","8.38417","7.05","9.93","12"
"253","2016-09-13","8.13083","6.35","10.17","12"
"253","2016-09-14","8.0275","6.35","9.68","12"
"253","2016-09-15","8.06417","7.29","8.72","12"
"253","2016-09-16","5.7","4.74","6.82","12"
"253","2016-09-17","3.865","2.92","4.51","12"
"253","2016-09-18","2.575","2.01","3.37","12"
"253","2016-09-19","3.63917","2.69","5.2","12"
"253","2016-09-20","3.8675","2.23","5.43","12"
"253","2016-09-21","4.76","3.83","5.66","12"
"253","2016-09-22","4","2.69","5.2","12"
"253","2016-09-23","4.57083","3.6","6.12","12"
"253","2016-09-24","3.90417","2.69","5.2","12"
"253","2016-09-25","3.50583","2.01","5.43","12"
"253","2016-09-26","4.36167","2.92","6.12","12"
"253","2016-09-27","4.76","3.83","5.43","12"
"253","2016-09-28","3.22","1.78","4.74","12"
"253","2016-09-29","3.52417","2.23","4.97","12"
"253","2016-09-30","3.275","2.23","4.05","12"
"253","2016-10-01","3.63833","2.23","5.2","12"
"253","2016-10-02","2.85833","2.01","4.05","12"
"253","2016-10-03","0.6475","0.23","1.78","12"
"253","2016-10-04","0.03833","0","0.23","12"
"253","2016-10-05","0","0","0","12"
"253","2016-10-06","-0.09167","-0.22","0","12"
"253","2016-10-07","-0.34833","-0.66","0","12"
"253","2016-10-08","-0.75583","-1.11","-0.44","12"
"253","2016-10-09","-0.86833","-1.56","-0.22","12"
"253","2016-10-10","-2.96583","-4.22","-1.78","12"
"253","2016-10-11","-2.74333","-3.11","-2.22","12"
"253","2016-10-12","-3.63167","-4","-2.67","12"
"253","2016-10-13","-3.15167","-3.78","-2.22","12"
"253","2016-10-14","-1.25667","-2.22","-0.44","12"
"253","2016-10-15","-0.34833","-0.44","-0.22","12"
"253","2016-10-16","-0.905","-1.33","-0.44","12"
"253","2016-10-17","-0.645","-0.89","-0.22","12"
"253","2016-10-18","-0.22","-0.22","-0.22","12"
"253","2016-10-19","-0.51333","-0.66","-0.22","12"
"253","2016-10-20","-1.2225","-1.78","-0.66","12"
"253","2016-10-21","-2.22333","-2.45","-1.78","12"
"253","2016-10-22","-2.965","-3.33","-2.45","12"
"253","2016-10-23","-3.26167","-3.56","-2.67","12"
"253","2016-10-24","-2.225","-2.45","-1.78","12"
"253","2016-10-25","-0.6825","-1.78","0.23","12"
"253","2016-10-26","0.23","0.23","0.23","12"
"253","2016-10-27","0.23","0.23","0.23","12"
"253","2016-10-28","0.13417","0","0.23","12"
"253","2016-10-29","0","0","0","12"
"253","2016-10-30","-0.385","-0.66","-0.22","12"
"253","2016-10-31","-1.16583","-1.56","-0.66","12"
"253","2016-11-01","-1.595","-1.78","-1.33","12"
"253","2016-11-02","-2.12917","-2.45","-1.78","12"
"253","2016-11-03","-3.77833","-4.44","-2.67","12"
"253","2016-11-04","-4.25583","-4.66","-3.33","12"
"253","2016-11-05","-2.85667","-3.11","-2.67","12"
"253","2016-11-06","-2.35417","-2.45","-2.22","12"
"253","2016-11-07","-2.14667","-2.22","-2","12"
"253","2016-11-08","-2","-2","-2","12"
"253","2016-11-09","-1.96333","-2","-1.78","12"
"253","2016-11-10","-1.78","-1.78","-1.78","12"
"253","2016-11-11","-1.76167","-1.78","-1.56","12"
"253","2016-11-12","-1.56","-1.56","-1.56","12"
"253","2016-11-13","-1.56","-1.56","-1.56","12"
"253","2016-11-14","-1.56","-1.56","-1.56","12"
"253","2016-11-15","-1.42583","-1.56","-1.33","12"
"253","2016-11-16","-1.33","-1.33","-1.33","12"
"253","2016-11-17","-1.33","-1.33","-1.33","12"
"253","2016-11-18","-1.33","-1.33","-1.33","12"
"253","2016-11-19","-1.275","-1.33","-1.11","12"
"253","2016-11-20","-1.11","-1.11","-1.11","12"
"253","2016-11-21","-1.11","-1.11","-1.11","12"
"253","2016-11-22","-1.11","-1.11","-1.11","12"
"253","2016-11-23","-1.11","-1.11","-1.11","12"
"253","2016-11-24","-1.11","-1.11","-1.11","12"
"253","2016-11-25","-1.11","-1.11","-1.11","12"
"253","2016-11-26","-1","-1.11","-0.89","12"
"253","2016-11-27","-0.89","-0.89","-0.89","12"
"253","2016-11-28","-0.89","-0.89","-0.89","12"
"253","2016-11-29","-0.89","-0.89","-0.89","12"
"253","2016-11-30","-0.89","-0.89","-0.89","12"
"253","2016-12-01","-0.89","-0.89","-0.89","12"
"253","2016-12-02","-1.03667","-1.11","-0.89","12"
"253","2016-12-03","-1.11","-1.11","-1.11","12"
"253","2016-12-04","-1.11","-1.11","-1.11","12"
"253","2016-12-05","-1.165","-1.33","-1.11","12"
"253","2016-12-06","-1.33","-1.33","-1.33","12"
"253","2016-12-07","-1.33","-1.33","-1.33","12"
"253","2016-12-08","-1.33","-1.33","-1.33","12"
"253","2016-12-09","-1.46417","-1.56","-1.33","12"
"253","2016-12-10","-1.56","-1.56","-1.56","12"
"253","2016-12-11","-1.56","-1.56","-1.56","12"
"253","2016-12-12","-1.56","-1.56","-1.56","12"
"253","2016-12-13","-1.56","-1.56","-1.56","12"
"253","2016-12-14","-1.615","-1.78","-1.56","12"
"253","2016-12-15","-1.78","-1.78","-1.78","12"
"253","2016-12-16","-1.78","-1.78","-1.78","12"
"253","2016-12-17","-1.78","-1.78","-1.78","12"
"253","2016-12-18","-1.78","-1.78","-1.78","12"
"253","2016-12-19","-1.87167","-2","-1.78","12"
"253","2016-12-20","-2","-2","-2","12"
"253","2016-12-21","-2","-2","-2","12"
"253","2016-12-22","-2.055","-2.22","-2","12"
"253","2016-12-23","-2.22","-2.22","-2.22","12"
"253","2016-12-24","-2.22","-2.22","-2.22","12"
"253","2016-12-25","-2.22","-2.22","-2.22","12"
"253","2016-12-26","-2.22","-2.22","-2.22","12"
"253","2016-12-27","-2.22","-2.22","-2.22","12"
"253","2016-12-28","-2.055","-2.22","-2","12"
"253","2016-12-29","-2.14667","-2.22","-2","12"
"253","2016-12-30","-2.22","-2.22","-2.22","12"
"253","2016-12-31","-2.22","-2.22","-2.22","12"
"253","2017-01-01","-2.43083","-2.45","-2.22","12"
"253","2017-01-02","-2.45","-2.45","-2.45","12"
"253","2017-01-03","-2.615","-2.67","-2.45","12"
"253","2017-01-04","-2.68917","-2.9","-2.67","12"
"253","2017-01-05","-2.9","-2.9","-2.9","12"
"253","2017-01-06","-3.0925","-3.11","-2.9","12"
"253","2017-01-07","-3.11","-3.11","-3.11","12"
"253","2017-01-08","-3.29333","-3.33","-3.11","12"
"253","2017-01-09","-3.33","-3.33","-3.33","12"
"253","2017-01-10","-3.33","-3.33","-3.33","12"
"253","2017-01-11","-3.56","-3.56","-3.56","12"
"253","2017-01-12","-3.56","-3.56","-3.56","12"
"253","2017-01-13","-3.56","-3.56","-3.56","12"
"253","2017-01-14","-3.445","-3.56","-3.33","12"
"253","2017-01-15","-3.33","-3.33","-3.33","12"
"253","2017-01-16","-3.31167","-3.33","-3.11","12"
"253","2017-01-17","-3.11","-3.11","-3.11","12"
"253","2017-01-18","-3.11","-3.11","-3.11","12"
"253","2017-01-19","-3.11","-3.11","-3.11","12"
"253","2017-01-20","-3.11","-3.11","-3.11","12"
"253","2017-01-21","-3.11","-3.11","-3.11","12"
"253","2017-01-22","-3.11","-3.11","-3.11","12"
"253","2017-01-23","-3.22","-3.33","-3.11","12"
"253","2017-01-24","-3.33","-3.33","-3.33","12"
"253","2017-01-25","-3.33","-3.33","-3.33","12"
"253","2017-01-26","-3.34917","-3.56","-3.33","12"
"253","2017-01-27","-3.54083","-3.56","-3.33","12"
"253","2017-01-28","-3.56","-3.56","-3.56","12"
"253","2017-01-29","-3.56","-3.56","-3.56","12"
"253","2017-01-30","-3.725","-3.78","-3.56","12"
"253","2017-01-31","-3.78","-3.78","-3.78","12"
"253","2017-02-01","-3.67","-3.78","-3.56","12"
"253","2017-02-02","-3.56","-3.56","-3.56","12"
"253","2017-02-03","-3.56","-3.56","-3.56","12"
"253","2017-02-04","-3.56","-3.56","-3.56","12"
"253","2017-02-05","-3.56","-3.56","-3.56","12"
"253","2017-02-06","-3.56","-3.56","-3.56","12"
"253","2017-02-07","-3.42583","-3.56","-3.33","12"
"253","2017-02-08","-3.33","-3.33","-3.33","12"
"253","2017-02-09","-3.33","-3.33","-3.33","12"
"253","2017-02-10","-3.33","-3.33","-3.33","12"
"253","2017-02-11","-3.33","-3.33","-3.33","12"
"253","2017-02-12","-3.33","-3.33","-3.33","12"
"253","2017-02-13","-3.33","-3.33","-3.33","12"
"253","2017-02-14","-3.33","-3.33","-3.33","12"
"253","2017-02-15","-3.33","-3.33","-3.33","12"
"253","2017-02-16","-3.33","-3.33","-3.33","12"
"253","2017-02-17","-3.33","-3.33","-3.33","12"
"253","2017-02-18","-3.33","-3.33","-3.33","12"
"253","2017-02-19","-3.33","-3.33","-3.33","12"
"253","2017-02-20","-3.33","-3.33","-3.33","12"
"253","2017-02-21","-3.33","-3.33","-3.33","12"
"253","2017-02-22","-3.33","-3.33","-3.33","12"
"253","2017-02-23","-3.33","-3.33","-3.33","12"
"253","2017-02-24","-3.33","-3.33","-3.33","12"
"253","2017-02-25","-3.33","-3.33","-3.33","12"
"253","2017-02-26","-3.33","-3.33","-3.33","12"
"253","2017-02-27","-3.275","-3.33","-3.11","12"
"253","2017-02-28","-3.12833","-3.33","-3.11","12"
"253","2017-03-01","-3.11","-3.11","-3.11","12"
"253","2017-03-02","-3.11","-3.11","-3.11","12"
"253","2017-03-03","-3.11","-3.11","-3.11","12"
"253","2017-03-04","-3.11","-3.11","-3.11","12"
"253","2017-03-05","-3.11","-3.11","-3.11","12"
"253","2017-03-06","-3.11","-3.11","-3.11","12"
"253","2017-03-07","-3.11","-3.11","-3.11","12"
"253","2017-03-08","-3.11","-3.11","-3.11","12"
"253","2017-03-09","-3.11","-3.11","-3.11","12"
"253","2017-03-10","-3.11","-3.11","-3.11","12"
"253","2017-03-11","-3.005","-3.11","-2.9","12"
"253","2017-03-12","-2.9","-2.9","-2.9","12"
"253","2017-03-13","-2.9","-2.9","-2.9","12"
"253","2017-03-14","-2.9","-2.9","-2.9","12"
"253","2017-03-15","-2.9","-2.9","-2.9","12"
"253","2017-03-16","-2.9","-2.9","-2.9","12"
"253","2017-03-17","-2.9","-2.9","-2.9","12"
"253","2017-03-18","-2.76583","-2.9","-2.67","12"
"253","2017-03-19","-2.67","-2.67","-2.67","12"
"253","2017-03-20","-2.67","-2.67","-2.67","12"
"253","2017-03-21","-2.67","-2.67","-2.67","12"
"253","2017-03-22","-2.67","-2.67","-2.67","12"
"253","2017-03-23","-2.67","-2.67","-2.67","12"
"253","2017-03-24","-2.67","-2.67","-2.67","12"
"253","2017-03-25","-2.67","-2.67","-2.67","12"
"253","2017-03-26","-2.67","-2.67","-2.67","12"
"253","2017-03-27","-2.67","-2.67","-2.67","12"
"253","2017-03-28","-2.67","-2.67","-2.67","12"
"253","2017-03-29","-2.505","-2.67","-2.45","12"
"253","2017-03-30","-2.46833","-2.67","-2.45","12"
"253","2017-03-31","-2.45","-2.45","-2.45","12"
"253","2017-04-01","-2.45","-2.45","-2.45","12"
"253","2017-04-02","-2.45","-2.45","-2.45","12"
"253","2017-04-03","-2.45","-2.45","-2.45","12"
"253","2017-04-04","-2.45","-2.45","-2.45","12"
"253","2017-04-05","-2.45","-2.45","-2.45","12"
"253","2017-04-06","-2.45","-2.45","-2.45","12"
"253","2017-04-07","-2.45","-2.45","-2.45","12"
"253","2017-04-08","-2.45","-2.45","-2.45","12"
"253","2017-04-09","-2.43083","-2.45","-2.22","12"
"253","2017-04-10","-2.29667","-2.45","-2.22","12"
"253","2017-04-11","-2.22","-2.22","-2.22","12"
"253","2017-04-12","-2.22","-2.22","-2.22","12"
"253","2017-04-13","-2.22","-2.22","-2.22","12"
"253","2017-04-14","-2.22","-2.22","-2.22","12"
"253","2017-04-15","-2.165","-2.22","-2","12"
"253","2017-04-16","-2.055","-2.22","-2","12"
"253","2017-04-17","-2","-2","-2","12"
"253","2017-04-18","-2","-2","-2","12"
"253","2017-04-19","-2","-2","-2","12"
"253","2017-04-20","-2","-2","-2","12"
"253","2017-04-21","-1.85333","-2","-1.78","12"
"253","2017-04-22","-1.79833","-2","-1.78","12"
"253","2017-04-23","-1.81667","-2","-1.78","12"
"253","2017-04-24","-1.79833","-2","-1.78","12"
"253","2017-04-25","-1.78","-1.78","-1.78","12"
"253","2017-04-26","-1.78","-1.78","-1.78","12"
"253","2017-04-27","-1.78","-1.78","-1.78","12"
"253","2017-04-28","-1.78","-1.78","-1.78","12"
"253","2017-04-29","-1.78","-1.78","-1.78","12"
"253","2017-04-30","-1.78","-1.78","-1.78","12"
"253","2017-05-01","-1.67","-1.78","-1.56","12"
"253","2017-05-02","-1.63333","-1.78","-1.56","12"
"253","2017-05-03","-1.59667","-1.78","-1.56","12"
"253","2017-05-04","-1.59667","-1.78","-1.56","12"
"253","2017-05-05","-1.56","-1.56","-1.56","12"
"253","2017-05-06","-1.56","-1.56","-1.56","12"
"253","2017-05-07","-1.56","-1.56","-1.56","12"
"253","2017-05-08","-1.56","-1.56","-1.56","12"
"253","2017-05-09","-1.56","-1.56","-1.56","12"
"253","2017-05-10","-1.56","-1.56","-1.56","12"
"253","2017-05-11","-1.52167","-1.56","-1.33","12"
"253","2017-05-12","-1.275","-1.33","-1.11","12"
"253","2017-05-13","-0.7775","-1.11","0","12"
"253","2017-05-14","-0.31167","-0.44","0","12"
"253","2017-05-15","-0.25667","-0.44","-0.22","12"
"253","2017-05-16","-0.18333","-0.22","0","12"
"253","2017-05-17","0","0","0","12"
"253","2017-05-18","0","0","0","12"
"253","2017-05-19","0","0","0","12"
"253","2017-05-20","0","0","0","12"
"253","2017-05-21","0","0","0","12"
"253","2017-05-22","0","0","0","12"
"253","2017-05-23","0","0","0","12"
"253","2017-05-24","0","0","0","12"
"253","2017-05-25","0","0","0","12"
"253","2017-05-26","0","0","0","12"
"253","2017-05-27","0.01917","0","0.23","12"
"253","2017-05-28","0","0","0","12"
"253","2017-05-29","0","0","0","12"
"253","2017-05-30","0","0","0","12"
"253","2017-05-31","0.01917","0","0.23","12"
"253","2017-06-01","0","0","0","12"
"253","2017-06-02","0","0","0","12"
"253","2017-06-03","0","0","0","12"
"253","2017-06-04","0","0","0","12"
"253","2017-06-05","0","0","0","12"
"253","2017-06-06","0","0","0","12"
"253","2017-06-07","0.01917","0","0.23","12"
"253","2017-06-08","0.01917","0","0.23","12"
"253","2017-06-09","0.01917","0","0.23","12"
"253","2017-06-10","0","0","0","12"
"253","2017-06-11","0","0","0","12"
"253","2017-06-12","0.01917","0","0.23","12"
"253","2017-06-13","0","0","0","12"
"253","2017-06-14","0","0","0","12"
"253","2017-06-15","0","0","0","12"
"253","2017-06-16","0.01917","0","0.23","12"
"253","2017-06-17","0.09583","0","0.23","12"
"253","2017-06-18","3.15083","0.23","7.05","12"
"253","2017-06-19","7.51833","3.6","11.4","12"
"253","2017-06-20","10.56583","7.77","13.68","12"
"253","2017-06-21","11.175","8.24","13.42","12"
"253","2017-06-22","11.9625","8.24","15.76","12"
"253","2017-06-23","12.2325","9.68","14.45","12"
"253","2017-06-24","12.80583","10.17","15.76","12"
"253","2017-06-25","11.8275","9.68","14.19","12"
"253","2017-06-26","11.30917","7.77","14.45","12"
"253","2017-06-27","10.7925","8.72","12.4","12"
"253","2017-06-28","9.72917","8","11.64","12"
"253","2017-06-29","6.57333","4.51","8.24","12"
"253","2017-06-30","5.72583","2.23","9.2","12"
"253","2017-07-01","5.47333","3.6","7.29","12"
"253","2017-07-02","5.375","4.05","7.05","12"
"253","2017-07-03","8.215","4.51","11.64","12"
"253","2017-07-04","9.80833","5.89","13.42","12"
"253","2017-07-05","11.445","7.77","14.97","12"
"253","2017-07-06","12.51833","8.96","15.49","12"
"253","2017-07-07","12.87417","9.93","15.49","12"
"253","2017-07-08","13.82833","10.65","16.3","12"
"253","2017-07-09","12.6575","11.64","13.94","12"
"253","2017-07-10","11.09917","9.68","13.17","12"
"253","2017-07-11","10.31167","7.77","12.91","12"
"253","2017-07-12","10.49083","8","12.91","12"
"253","2017-07-13","10.88167","8.24","12.91","12"
"253","2017-07-14","10.26167","8.24","12.15","12"
"253","2017-07-15","10.40417","7.29","13.68","12"
"253","2017-07-16","11.08667","7.77","14.45","12"
"253","2017-07-17","12.25833","9.2","14.97","12"
"253","2017-07-18","13.12167","10.41","16.03","12"
"253","2017-07-19","13.11917","10.41","15.76","12"
"253","2017-07-20","12.435","10.65","14.71","12"
"253","2017-07-21","11.87167","9.44","14.19","12"
"253","2017-07-22","11.2575","8.48","13.94","12"
"253","2017-07-23","11.17167","8.96","13.94","12"
"253","2017-07-24","8.365","6.35","10.41","12"
"253","2017-07-25","5.39333","4.28","7.05","12"
"253","2017-07-26","5.14083","2.69","8.48","12"
"253","2017-07-27","7.73667","4.97","11.4","12"
"253","2017-07-28","9.89167","7.29","12.91","12"
"253","2017-07-29","11.09667","8.48","13.68","12"
"253","2017-07-30","11.535","9.44","13.68","12"
"253","2017-07-31","11.135","8.72","13.68","12"
"253","2017-08-01","12.22167","9.2","14.97","12"
"253","2017-08-02","12.80417","10.17","15.49","12"
"253","2017-08-03","13.435","11.4","15.76","12"
"253","2017-08-04","13.81667","11.64","16.03","12"
"253","2017-08-05","13.6325","11.15","16.3","12"
"253","2017-08-06","11.75667","9.93","12.91","12"
"253","2017-08-07","10.01667","5.89","13.94","12"
"253","2017-08-08","9.32667","7.77","11.4","12"
"253","2017-08-09","8.71167","6.82","11.64","12"
"253","2017-08-10","6.53333","5.43","8.24","12"
"253","2017-08-11","3.31583","2.46","5.2","12"
"253","2017-08-12","4.16333","2.01","7.29","12"
"253","2017-08-13","7.55583","4.51","10.41","12"
"253","2017-08-14","9.29917","6.59","12.15","12"
"253","2017-08-15","9.87909","7.53","12.19","11"
"253","2017-08-16","10.21083","8","12.25","12"
"253","2017-08-17","10.93917","8.64","13.19","12"
"253","2017-08-18","11.24167","8.91","13.71","12"
"253","2017-08-19","9.92583","8.85","10.89","12"
"253","2017-08-20","7.3425","5.67","8.87","12"
"253","2017-08-21","7.11083","4.13","9.99","12"
"253","2017-08-22","9.04833","6.84","11.42","12"
"253","2017-08-23","9.84583","7.56","12.57","12"
"253","2017-08-24","10.43417","8.76","11.85","12"
"253","2017-08-25","10.6925","8.26","13.26","12"
"253","2017-08-26","11.71667","10.03","13.52","12"
"253","2017-08-27","11.695","9.45","13.8","12"
"253","2017-08-28","11.9225","10.29","13.45","12"
"253","2017-08-29","11.21667","9.04","13.82","12"
"253","2017-08-30","11.935","9.97","14.04","12"
"253","2017-08-31","10.00833","8.66","11.87","12"
"253","2017-09-01","7.4675","6.14","8.45","12"
"253","2017-09-02","3.80167","2.8","5.53","12"
"253","2017-09-03","3.25417","1.75","5.21","12"
"253","2017-09-04","4.81167","3.1","6.61","12"
"253","2017-09-05","6.34333","4.19","8.7","12"
"253","2017-09-06","7.4475","6.53","8.59","12"
"253","2017-09-07","5.32667","3.33","7.15","12"
"253","2017-09-08","5.19","3.26","7.13","12"
"253","2017-09-09","4.47833","2.86","5.67","12"
"253","2017-09-10","2.4075","1.95","3.02","12"
"253","2017-09-11","2.33333","0.9","3.73","12"
"253","2017-09-12","1.62083","1.17","2.3","12"
"253","2017-09-13","1.78","0.36","3.57","12"
"253","2017-09-14","2.63667","0.84","3.79","12"
"253","2017-09-15","0.285","0.19","0.63","12"
"253","2017-09-16","0.20833","0.13","0.31","12"
"253","2017-09-17","0.20667","0.11","0.31","12"
"253","2017-09-18","0.255","0.23","0.31","12"
"253","2017-09-19","0.25833","0.21","0.33","12"
"253","2017-09-20","0.195","0.13","0.33","12"
"253","2017-09-21","0.2575","0.15","0.57","12"
"253","2017-09-22","0.5325","0.23","1.02","12"
"253","2017-09-23","0.9475","0.4","1.83","12"
"253","2017-09-24","1.79083","1.21","2.67","12"
"253","2017-09-25","1.26833","0.34","2.73","12"
"253","2017-09-26","3.1325","1.46","5.07","12"
"253","2017-09-27","3.89083","2.69","5.45","12"
"253","2017-09-28","3.6125","2.22","5.05","12"
"253","2017-09-29","4.71917","3.16","6.78","12"
"253","2017-09-30","4.90833","3.71","6.1","12"
"253","2017-10-01","4.0275","3.16","4.93","12"
"253","2017-10-02","4.22917","3.22","5.47","12"
"253","2017-10-03","4.46167","2.51","5.01","12"
"253","2017-10-04","1.64333","0.71","2.92","12"
"253","2017-10-05","1.79417","1.02","2.59","12"
"253","2017-10-06","1.25417","0.36","2.12","12"
"253","2017-10-07","-0.075","-0.19","0.23","12"
"253","2017-10-08","-0.05583","-0.19","0","12"
"253","2017-10-09","-0.11667","-0.19","-0.06","12"
"253","2017-10-10","-0.24167","-0.44","-0.1","12"
"253","2017-10-11","-0.3525","-0.59","-0.15","12"
"253","2017-10-12","-0.2575","-0.61","0","12"
"253","2017-10-13","-0.03333","-0.06","0","12"
"253","2017-10-14","-0.01667","-0.04","0","12"
"253","2017-10-15","-0.00167","-0.02","0.02","12"
"253","2017-10-16","-0.03667","-0.08","0","12"
"253","2017-10-17","-0.21","-0.36","-0.1","12"
"253","2017-10-18","-0.6775","-1.03","-0.27","12"
"253","2017-10-19","-0.7475","-1.26","-0.17","12"
"253","2017-10-20","-0.64833","-1.3","-0.13","12"
"253","2017-10-21","-0.05417","-0.15","0.06","12"
"253","2017-10-22","-0.04","-0.04","-0.04","12"
"253","2017-10-23","-0.05667","-0.06","-0.04","12"
"253","2017-10-24","-0.09583","-0.13","-0.06","12"
"253","2017-10-25","-0.145","-0.15","-0.13","12"
"253","2017-10-26","-0.17833","-0.19","-0.15","12"
"253","2017-10-27","-0.1875","-0.23","-0.12","12"
"253","2017-10-28","-0.44833","-0.93","-0.12","12"
"253","2017-10-29","-1.145","-1.37","-0.88","12"
"253","2017-10-30","-1.5975","-2.24","-0.9","12"
"253","2017-10-31","-2.70583","-2.96","-2.34","12"
"253","2017-11-01","-3.01167","-3.11","-2.87","12"
"253","2017-11-02","-2.79583","-2.9","-2.62","12"
"253","2017-11-03","-2.92667","-3.04","-2.7","12"
"253","2017-11-04","-2.79083","-2.94","-2.47","12"
"253","2017-11-05","-2.245","-2.47","-2.05","12"
"253","2017-11-06","-1.98583","-2.03","-1.9","12"
"253","2017-11-07","-1.90667","-1.94","-1.88","12"
"253","2017-11-08","-2","-2.03","-1.96","12"
"253","2017-11-09","-1.92333","-1.96","-1.9","12"
"253","2017-11-10","-2.095","-2.17","-1.98","12"
"253","2017-11-11","-2.08167","-2.15","-1.98","12"
"253","2017-11-12","-1.855","-1.96","-1.75","12"
"253","2017-11-13","-1.67917","-1.73","-1.64","12"
"253","2017-11-14","-1.60833","-1.62","-1.6","12"
"253","2017-11-15","-1.60833","-1.62","-1.6","12"
"253","2017-11-16","-1.65333","-1.68","-1.62","12"
"253","2017-11-17","-1.70917","-1.73","-1.68","12"
"253","2017-11-18","-1.75833","-1.79","-1.73","12"
"253","2017-11-19","-1.83083","-1.86","-1.79","12"
"253","2017-11-20","-1.87","-1.88","-1.86","12"
"253","2017-11-21","-1.87667","-1.88","-1.86","12"
"253","2017-11-22","-1.85","-1.86","-1.83","12"
"253","2017-11-23","-1.87083","-1.9","-1.85","12"
"253","2017-11-24","-1.89","-1.9","-1.88","12"
"253","2017-11-25","-1.85083","-1.88","-1.81","12"
"253","2017-11-26","-1.7275","-1.79","-1.68","12"
"253","2017-11-27","-1.715","-1.79","-1.68","12"
"253","2017-11-28","-1.87833","-1.94","-1.81","12"
"253","2017-11-29","-2.02917","-2.09","-1.96","12"
"253","2017-11-30","-2.10833","-2.11","-2.09","12"
"253","2017-12-01","-2.07333","-2.11","-2.05","12"
"253","2017-12-02","-2.035","-2.05","-2.03","12"
"253","2017-12-03","-2.065","-2.11","-2.03","12"
"253","2017-12-04","-2.19","-2.26","-2.11","12"
"253","2017-12-05","-2.34167","-2.39","-2.28","12"
"253","2017-12-06","-2.45333","-2.49","-2.41","12"
"253","2017-12-07","-2.53333","-2.56","-2.51","12"
"253","2017-12-08","-2.58667","-2.6","-2.56","12"
"253","2017-12-09","-2.63667","-2.66","-2.6","12"
"253","2017-12-10","-2.675","-2.68","-2.66","12"
"253","2017-12-11","-2.63","-2.66","-2.6","12"
"253","2017-12-12","-2.57333","-2.6","-2.54","12"
"253","2017-12-13","-2.51833","-2.54","-2.49","12"
"253","2017-12-14","-2.42","-2.47","-2.37","12"
"253","2017-12-15","-2.31833","-2.36","-2.28","12"
"253","2017-12-16","-2.23167","-2.26","-2.2","12"
"253","2017-12-17","-2.1675","-2.2","-2.13","12"
"253","2017-12-18","-2.10833","-2.13","-2.09","12"
"253","2017-12-19","-2.05667","-2.09","-2.03","12"
"253","2017-12-20","-2.02417","-2.03","-2.02","12"
"253","2017-12-21","-2.00167","-2.02","-1.98","12"
"253","2017-12-22","-1.98","-1.98","-1.98","12"
"253","2017-12-23","-1.97167","-1.98","-1.96","12"
"253","2017-12-24","-1.94833","-1.96","-1.94","12"
"253","2017-12-25","-1.94333","-1.96","-1.94","12"
"253","2017-12-26","-1.96","-1.96","-1.96","12"
"253","2017-12-27","-1.965","-1.98","-1.96","12"
"253","2017-12-28","-1.97833","-1.98","-1.96","12"
"253","2017-12-29","-1.98333","-2","-1.98","12"
"253","2017-12-30","-2","-2","-2","12"
"253","2017-12-31","-1.995","-2","-1.98","12"
"253","2018-01-01","-1.99833","-2","-1.98","12"
"253","2018-01-02","-2.01333","-2.02","-2","12"
"253","2018-01-03","-2.02167","-2.03","-2.02","12"
"253","2018-01-04","-2.0275","-2.03","-2.02","12"
"253","2018-01-05","-2.02833","-2.03","-2.02","12"
"253","2018-01-06","-2.03083","-2.05","-2.02","12"
"253","2018-01-07","-2.03","-2.03","-2.03","12"
"253","2018-01-08","-2.03167","-2.05","-2.03","12"
"253","2018-01-09","-2.03","-2.03","-2.03","12"
"253","2018-01-10","-2.03","-2.03","-2.03","12"
"253","2018-01-11","-2.02583","-2.03","-2.02","12"
"253","2018-01-12","-2.0225","-2.03","-2.02","12"
"253","2018-01-13","-2.02","-2.02","-2.02","12"
"253","2018-01-14","-2.02","-2.02","-2.02","12"
"253","2018-01-15","-2.01167","-2.02","-2","12"
"253","2018-01-16","-2.005","-2.02","-2","12"
"253","2018-01-17","-1.99167","-2","-1.98","12"
"253","2018-01-18","-1.98167","-2","-1.98","12"
"253","2018-01-19","-1.98167","-2","-1.98","12"
"253","2018-01-20","-1.98","-1.98","-1.98","12"
"253","2018-01-21","-1.98","-1.98","-1.98","12"
"253","2018-01-22","-1.97833","-1.98","-1.96","12"
"253","2018-01-23","-1.97333","-1.98","-1.96","12"
"253","2018-01-24","-1.96167","-1.98","-1.96","12"
"253","2018-01-25","-1.95833","-1.96","-1.94","12"
"253","2018-01-26","-1.96333","-1.98","-1.96","12"
"253","2018-01-27","-1.97667","-1.98","-1.96","12"
"253","2018-01-28","-1.975","-1.98","-1.96","12"
"253","2018-01-29","-1.965","-1.98","-1.96","12"
"253","2018-01-30","-1.96167","-1.98","-1.96","12"
"253","2018-01-31","-1.97333","-1.98","-1.96","12"
"253","2018-02-01","-1.98","-1.98","-1.98","12"
"253","2018-02-02","-1.98167","-2","-1.98","12"
"253","2018-02-03","-1.98833","-2","-1.98","12"
"253","2018-02-04","-2","-2","-2","12"
"253","2018-02-05","-2.01","-2.02","-2","12"
"253","2018-02-06","-2.02083","-2.03","-2.02","12"
"253","2018-02-07","-2.02333","-2.03","-2.02","12"
"253","2018-02-08","-2.02917","-2.03","-2.02","12"
"253","2018-02-09","-2.03","-2.03","-2.03","12"
"253","2018-02-10","-2.03333","-2.05","-2.03","12"
"253","2018-02-11","-2.03833","-2.05","-2.03","12"
"253","2018-02-12","-2.045","-2.05","-2.03","12"
"253","2018-02-13","-2.04","-2.05","-2.03","12"
"253","2018-02-14","-2.04333","-2.05","-2.03","12"
"253","2018-02-15","-2.04333","-2.05","-2.03","12"
"253","2018-02-16","-2.03667","-2.05","-2.03","12"
"253","2018-02-17","-2.03","-2.03","-2.03","12"
"253","2018-02-18","-2.03","-2.03","-2.03","12"
"253","2018-02-19","-2.03","-2.03","-2.03","12"
"253","2018-02-20","-2.02917","-2.03","-2.02","12"
"253","2018-02-21","-2.03","-2.03","-2.03","12"
"253","2018-02-22","-2.03167","-2.05","-2.03","12"
"253","2018-02-23","-2.04","-2.05","-2.03","12"
"253","2018-02-24","-2.04667","-2.05","-2.03","12"
"253","2018-02-25","-2.05","-2.05","-2.05","12"
"253","2018-02-26","-2.04833","-2.05","-2.03","12"
"253","2018-02-27","-2.055","-2.07","-2.05","12"
"253","2018-02-28","-2.06833","-2.07","-2.05","12"
"253","2018-03-01","-2.085","-2.09","-2.07","12"
"253","2018-03-02","-2.09","-2.09","-2.09","12"
"253","2018-03-03","-2.095","-2.11","-2.09","12"
"253","2018-03-04","-2.10167","-2.11","-2.09","12"
"253","2018-03-05","-2.10667","-2.11","-2.09","12"
"253","2018-03-06","-2.11","-2.11","-2.11","12"
"253","2018-03-07","-2.11","-2.11","-2.11","12"
"253","2018-03-08","-2.11667","-2.13","-2.11","12"
"253","2018-03-09","-2.125","-2.13","-2.11","12"
"253","2018-03-10","-2.11833","-2.13","-2.11","12"
"253","2018-03-11","-2.12","-2.13","-2.11","12"
"253","2018-03-12","-2.13","-2.13","-2.13","12"
"253","2018-03-13","-2.13","-2.13","-2.13","12"
"253","2018-03-14","-2.14167","-2.15","-2.13","12"
"253","2018-03-15","-2.15","-2.15","-2.15","12"
"253","2018-03-16","-2.15333","-2.17","-2.15","12"
"253","2018-03-17","-2.16833","-2.17","-2.15","12"
"253","2018-03-18","-2.17","-2.17","-2.17","12"
"253","2018-03-19","-2.18833","-2.19","-2.17","12"
"253","2018-03-20","-2.195","-2.2","-2.19","12"
"253","2018-03-21","-2.21167","-2.22","-2.2","12"
"253","2018-03-22","-2.23167","-2.24","-2.22","12"
"253","2018-03-23","-2.24167","-2.26","-2.24","12"
"253","2018-03-24","-2.26","-2.26","-2.26","12"
"253","2018-03-25","-2.26833","-2.28","-2.26","12"
"253","2018-03-26","-2.28","-2.28","-2.28","12"
"253","2018-03-27","-2.28167","-2.3","-2.28","12"
"253","2018-03-28","-2.29667","-2.3","-2.28","12"
"253","2018-03-29","-2.29833","-2.3","-2.28","12"
"253","2018-03-30","-2.3","-2.3","-2.3","12"
"253","2018-03-31","-2.305","-2.32","-2.3","12"
"253","2018-04-01","-2.30833","-2.32","-2.3","12"
"253","2018-04-02","-2.31333","-2.32","-2.3","12"
"253","2018-04-03","-2.30833","-2.32","-2.3","12"
"253","2018-04-04","-2.30667","-2.32","-2.3","12"
"253","2018-04-05","-2.32","-2.32","-2.32","12"
"253","2018-04-06","-2.315","-2.32","-2.3","12"
"253","2018-04-07","-2.3","-2.3","-2.3","12"
"253","2018-04-08","-2.29833","-2.3","-2.28","12"
"253","2018-04-09","-2.29833","-2.3","-2.28","12"
"253","2018-04-10","-2.3","-2.3","-2.3","12"
"253","2018-04-11","-2.30833","-2.32","-2.3","12"
"253","2018-04-12","-2.31667","-2.32","-2.3","12"
"253","2018-04-13","-2.32","-2.32","-2.32","12"
"253","2018-04-14","-2.32","-2.32","-2.32","12"
"253","2018-04-15","-2.31333","-2.32","-2.3","12"
"253","2018-04-16","-2.31","-2.32","-2.3","12"
"253","2018-04-17","-2.30833","-2.32","-2.3","12"
"253","2018-04-18","-2.3","-2.3","-2.3","12"
"253","2018-04-19","-2.295","-2.3","-2.28","12"
"253","2018-04-20","-2.28833","-2.3","-2.28","12"
"253","2018-04-21","-2.275","-2.28","-2.26","12"
"253","2018-04-22","-2.23333","-2.26","-2.2","12"
"253","2018-04-23","-2.13083","-2.2","-2.07","12"
"253","2018-04-24","-2.00833","-2.05","-1.96","12"
"253","2018-04-25","-1.87583","-1.96","-1.81","12"
"253","2018-04-26","-1.75667","-1.79","-1.73","12"
"253","2018-04-27","-1.69083","-1.73","-1.66","12"
"253","2018-04-28","-1.59833","-1.66","-1.52","12"
"253","2018-04-29","-1.4825","-1.52","-1.45","12"
"253","2018-04-30","-1.38","-1.45","-1.31","12"
"253","2018-05-01","-1.24417","-1.31","-1.18","12"
"253","2018-05-02","-1.12","-1.18","-1.09","12"
"253","2018-05-03","-1.03167","-1.07","-0.99","12"
"253","2018-05-04","-0.9575","-0.99","-0.92","12"
"253","2018-05-05","-0.85833","-0.9","-0.8","12"
"253","2018-05-06","-0.705","-0.78","-0.61","12"
"253","2018-05-07","-0.51917","-0.61","-0.46","12"
"253","2018-05-08","-0.37833","-0.44","-0.33","12"
"253","2018-05-09","-0.27","-0.31","-0.23","12"
"253","2018-05-10","-0.18","-0.23","-0.13","12"
"253","2018-05-11","-0.10333","-0.13","-0.06","12"
"253","2018-05-12","-0.05","-0.06","-0.04","12"
"253","2018-05-13","-0.02333","-0.04","0","12"
"253","2018-05-14","-0.00833","-0.02","0","12"
"253","2018-05-15","-0.00167","-0.02","0","12"
"253","2018-05-16","-0.005","-0.02","0","12"
"253","2018-05-17","-0.00333","-0.02","0","12"
"253","2018-05-18","-0.00333","-0.02","0","12"
"253","2018-05-19","0","0","0","12"
"253","2018-05-20","0","0","0","12"
"253","2018-05-21","-0.00167","-0.02","0","12"
"253","2018-05-22","-0.00333","-0.02","0","12"
"253","2018-05-23","0","0","0","12"
"253","2018-05-24","0","0","0","12"
"253","2018-05-25","-0.00167","-0.02","0","12"
"253","2018-05-26","0","0","0","12"
"253","2018-05-27","0","0","0","12"
"253","2018-05-28","0","0","0","12"
"253","2018-05-29","0","0","0","12"
"253","2018-05-30","-0.00167","-0.02","0","12"
"253","2018-05-31","-0.00167","-0.02","0","12"
"253","2018-06-01","-0.00167","-0.02","0","12"
"253","2018-06-02","-0.00167","-0.02","0","12"
"253","2018-06-03","-0.00167","-0.02","0","12"
"253","2018-06-04","-0.00333","-0.02","0","12"
"253","2018-06-05","0","0","0","12"
"253","2018-06-06","0","0","0","12"
"253","2018-06-07","0","0","0","12"
"253","2018-06-08","0","0","0","12"
"253","2018-06-09","0","0","0","12"
"253","2018-06-10","0","0","0","12"
"253","2018-06-11","0","0","0","12"
"253","2018-06-12","-0.00167","-0.02","0","12"
"253","2018-06-13","0","0","0","12"
"253","2018-06-14","0","0","0","12"
"253","2018-06-15","0","0","0","12"
"253","2018-06-16","0","0","0","12"
"253","2018-06-17","0","0","0","12"
"253","2018-06-18","0","0","0","12"
"253","2018-06-19","0","0","0","12"
"253","2018-06-20","0","0","0","12"
"253","2018-06-21","0","0","0","12"
"253","2018-06-22","-0.00333","-0.02","0","12"
"253","2018-06-23","0","0","0","12"
"253","2018-06-24","0","0","0","12"
"253","2018-06-25","0","0","0","12"
"253","2018-06-26","-0.00167","-0.02","0","12"
"253","2018-06-27","0","0","0","12"
"253","2018-06-28","0","0","0","12"
"253","2018-06-29","0","0","0","12"
"253","2018-06-30","-0.00167","-0.02","0","12"
"253","2018-07-01","0","0","0","12"
"253","2018-07-02","0","0","0","12"
"253","2018-07-03","-0.00167","-0.02","0","12"
"253","2018-07-04","-0.00167","-0.02","0","12"
"253","2018-07-05","0","0","0","12"
"253","2018-07-06","0","0","0","12"
"253","2018-07-07","-0.00333","-0.02","0","12"
"253","2018-07-08","0","0","0","12"
"253","2018-07-09","-0.00333","-0.02","0","12"
"253","2018-07-10","0.00667","0","0.04","12"
"253","2018-07-11","1.6225","0","4.65","12"
"253","2018-07-12","5.41167","1.62","9.49","12"
"253","2018-07-13","7.27583","3.45","11.09","12"
"253","2018-07-14","8.08917","5.51","10.29","12"
"253","2018-07-15","8.18167","5.33","11.49","12"
"253","2018-07-16","8.71417","5.39","12.1","12"
"253","2018-07-17","7.66917","6.08","9.38","12"
"253","2018-07-18","8.6125","4.61","12.25","12"
"253","2018-07-19","10.32667","7.33","13.43","12"
"253","2018-07-20","10.45417","7.71","12.57","12"
"253","2018-07-21","8.145","7.27","9.28","12"
"253","2018-07-22","7.9025","5.86","9.64","12"
"253","2018-07-23","8.59333","6.59","10.51","12"
"253","2018-07-24","9.5","6.49","12.44","12"
"253","2018-07-25","10.76667","8.36","13.24","12"
"253","2018-07-26","10.80917","8.45","12.5","12"
"253","2018-07-27","10.7575","7.67","14.18","12"
"253","2018-07-28","10.39417","9.21","11.26","12"
"253","2018-07-29","10.78","7.33","14.44","12"
"253","2018-07-30","11.90833","8.55","15.4","12"
"253","2018-07-31","12.56417","10.01","15.38","12"
"253","2018-08-01","12.54","10.51","15.35","12"
"253","2018-08-02","11.41917","8.79","13.36","12"
"253","2018-08-03","12.5775","9.58","15.35","12"
"253","2018-08-04","13.7975","10.91","16.11","12"
"253","2018-08-05","13.65583","11.22","15.35","12"
"253","2018-08-06","13.70583","10.78","17.29","12"
"253","2018-08-07","13.42","10.89","16.41","12"
"253","2018-08-08","12.43333","10.43","14.34","12"
"253","2018-08-09","10.85667","9.77","11.98","6"
"60","2004-10-13","4.3","3.63","4.99","3"
"60","2004-10-14","1.78667","0","3.24","24"
"60","2004-10-15","-0.59625","-1.89","1.16","24"
"60","2004-10-16","-0.78167","-3.9","4.91","24"
"60","2004-10-17","-1.80958","-4.07","1.17","24"
"60","2004-10-18","-1.78458","-3.97","1.06","24"
"60","2004-10-19","-0.01458","-1.03","1.42","24"
"60","2004-10-20","3.41958","0.73","8.08","24"
"60","2004-10-21","3.70292","2.75","5.8","24"
"60","2004-10-22","5.585","1.56","13.7","24"
"60","2004-10-23","8.20583","2.8","18.47","24"
"60","2004-10-24","10.64833","4.65","21.95","24"
"60","2004-10-25","8.83","5.89","15.76","24"
"60","2004-10-26","3.82208","2.43","5.82","24"
"60","2004-10-27","3.83083","0.24","9.68","24"
"60","2004-10-28","3.53375","2.31","5.96","24"
"60","2004-10-29","1.76542","0.38","3.27","24"
"60","2004-10-30","2.03792","-1.19","6.58","24"
"60","2004-10-31","5.2676","0.55","16.5","25"
"60","2004-11-01","3.47167","2.04","5.04","24"
"60","2004-11-02","1.46958","0.94","1.88","24"
"60","2004-11-03","3.12542","0.67","9.2","24"
"60","2004-11-04","3.90333","1.07","8.85","24"
"60","2004-11-05","3.87375","1.98","7.07","24"
"60","2004-11-06","5.71792","0.85","16.04","24"
"60","2004-11-07","0.9225","-1.68","4","24"
"60","2004-11-08","0.85917","-4.05","11.27","24"
"60","2004-11-09","-3.56875","-5.89","-0.31","24"
"60","2004-11-10","-1.375","-7.55","12.07","24"
"60","2004-11-11","-1.13375","-2.85","2.43","24"
"60","2004-11-12","2.42875","-3.17","15.01","24"
"60","2004-11-13","0.00417","-3.12","3.49","24"
"60","2004-11-14","-2.29667","-6.53","8.55","24"
"60","2004-11-15","-0.03375","-5.13","11.24","24"
"60","2004-11-16","3.33083","-2.27","15.59","24"
"60","2004-11-17","4.51083","-0.42","15.4","24"
"60","2004-11-18","3.44792","0","11.6","24"
"60","2004-11-19","-2.95833","-6.83","1.37","24"
"60","2004-11-20","-8.03208","-9.5","-6.48","24"
"60","2004-11-21","-3.08292","-8.42","7.27","24"
"60","2004-11-22","1.59542","-2.42","11.38","24"
"60","2004-11-23","3.31708","-1.97","15.21","24"
"60","2004-11-24","4.72292","-1.01","17.07","24"
"60","2004-11-25","3.895","0.27","10.85","24"
"60","2004-11-26","3.77","-0.53","13.9","24"
"60","2004-11-27","4.28667","-1.34","16.04","24"
"60","2004-11-28","1.68625","-0.31","7.66","24"
"60","2004-11-29","-1.34792","-2.23","-0.52","24"
"60","2004-11-30","-2.27417","-4.55","1.68","24"
"60","2004-12-01","-2.86708","-6.4","4.7","24"
"60","2004-12-02","-0.22625","-3.59","10.25","24"
"60","2004-12-03","0.51625","-3.43","10.4","24"
"60","2004-12-04","1.08958","-3.54","12.11","24"
"60","2004-12-05","2.06","-2.43","12.96","24"
"60","2004-12-06","2.565","-1.91","13.35","24"
"60","2004-12-07","2.91542","-1.41","13.04","24"
"60","2004-12-08","3.00125","-1.46","12.77","24"
"60","2004-12-09","3.46083","-0.37","13.3","24"
"60","2004-12-10","3.1275","-1.41","14.4","24"
"60","2004-12-11","3.51667","-1.02","14.62","24"
"60","2004-12-12","3.26667","-1.42","14.65","24"
"60","2004-12-13","2.95958","-1.67","14","24"
"60","2004-12-14","2.50833","-1.76","12.96","24"
"60","2004-12-15","0.41625","-1.58","4.9","24"
"60","2004-12-16","-0.72792","-3.45","7.54","24"
"60","2004-12-17","-4.04708","-6.25","-1.94","24"
"60","2004-12-18","-8.5575","-9.83","-6.73","24"
"60","2004-12-19","-5.815","-8.75","-2.99","24"
"60","2004-12-20","-3.32958","-7.32","7.08","24"
"60","2004-12-21","-4.84","-8.8","4.75","24"
"60","2004-12-22","-5.52042","-9.9","4.36","24"
"60","2004-12-23","-1.50417","-5.21","8.09","24"
"60","2004-12-24","-1.19583","-2.51","1.4","24"
"60","2004-12-25","-2.32292","-3.73","0.33","24"
"60","2004-12-26","-2.65667","-3.95","2.11","24"
"60","2004-12-27","-4.23375","-5.95","-0.25","24"
"60","2004-12-28","-6.96083","-7.85","-5.63","24"
"60","2004-12-29","-5.625","-9.97","4.83","24"
"60","2004-12-30","-4.92125","-10.3","6.53","24"
"60","2004-12-31","-0.21167","-4.92","11.69","24"
"60","2005-01-01","0.70125","-3.99","12.03","24"
"60","2005-01-02","-3.28417","-6.93","-1.38","24"
"60","2005-01-03","-3.81833","-8.61","8.37","24"
"60","2005-01-04","-0.94167","-5.38","10.33","24"
"60","2005-01-05","0.15292","-3.04","8.96","24"
"60","2005-01-06","-0.91417","-3.58","5.76","24"
"60","2005-01-07","1.25958","-2.9","11.7","24"
"60","2005-01-08","2.565","-1.36","12.44","24"
"60","2005-01-09","1.99958","-2.12","11.39","24"
"60","2005-01-10","4.075","-0.69","16.08","24"
"60","2005-01-11","2.91833","-1.88","14.08","24"
"60","2005-01-12","2.39292","-2.38","11.34","24"
"60","2005-01-13","3.07083","-1.71","14.59","24"
"60","2005-01-14","2.37375","-3.23","15.2","24"
"60","2005-01-15","3.4525","-2.41","16.55","24"
"60","2005-01-16","4.39583","-1.6","17.93","24"
"60","2005-01-17","3.49083","-1.72","14.69","24"
"60","2005-01-18","-2.67208","-7.48","1.29","24"
"60","2005-01-19","-6.01417","-7.85","-2.23","24"
"60","2005-01-20","-5.83375","-8.5","-4.35","24"
"60","2005-01-21","-6.09042","-7.38","-5.38","24"
"60","2005-01-22","-7.83625","-9.37","-6.56","24"
"60","2005-01-23","-7.57583","-9.33","-6.28","24"
"60","2005-01-24","-9.33208","-11.04","-7.24","24"
"60","2005-01-25","-11.61292","-12.66","-10.59","24"
"60","2005-01-26","-10.07375","-14.84","1.68","24"
"60","2005-01-27","-7.94083","-14.06","5.8","24"
"60","2005-01-28","-7.67042","-11.78","1.96","24"
"60","2005-01-29","-6.85667","-13.56","6.07","24"
"60","2005-01-30","-3.88042","-10.94","10.13","24"
"60","2005-01-31","-0.215","-7.06","13.5","24"
"60","2005-02-01","-3.81167","-7.7","0.09","24"
"60","2005-02-02","-4.98375","-9.87","7.03","24"
"60","2005-02-03","-0.81458","-8.14","13.49","24"
"60","2005-02-04","2.71458","-4.17","17.01","24"
"60","2005-02-05","3.22708","-3.7","16.86","24"
"60","2005-02-06","1.705","-4.6","13.54","24"
"60","2005-02-07","0.79208","-5.66","13.76","24"
"60","2005-02-08","1.37125","-5.61","14.77","24"
"60","2005-02-09","2.31","-4.82","15.83","24"
"60","2005-02-10","-0.18458","-4.32","6.3","24"
"60","2005-02-11","-2.96208","-3.92","-1.88","24"
"60","2005-02-12","-3.00458","-4.2","-1.86","24"
"60","2005-02-13","-7.705","-9.57","-4.41","24"
"60","2005-02-14","-7.3625","-9.02","-5.82","24"
"60","2005-02-15","-6.57875","-6.95","-6.1","24"
"60","2005-02-16","-6.25917","-7.24","-4.29","24"
"60","2005-02-17","-4.57667","-7.41","5.04","24"
"60","2005-02-18","-1.86292","-9.61","12.34","24"
"60","2005-02-19","-4.85292","-7.55","-2.07","24"
"60","2005-02-20","-7.49292","-9.21","-5.09","24"
"60","2005-02-21","-7.91042","-9.99","-4.1","24"
"60","2005-02-22","-7.2475","-12.35","1.71","24"
"60","2005-02-23","-5.0075","-12.53","9.38","24"
"60","2005-02-24","-4.66375","-11.09","6.63","24"
"60","2005-02-25","-3.39542","-11.53","11.24","24"
"60","2005-02-26","-2.40583","-10.19","11.8","24"
"60","2005-02-27","-5.16875","-9.79","2.29","24"
"60","2005-02-28","-4.05667","-11.84","10.37","24"
"60","2005-03-01","-2.45792","-10.69","11.66","24"
"60","2005-03-02","-2.57625","-9.87","9.99","24"
"60","2005-03-03","-2.92875","-8.47","5.29","24"
"60","2005-03-04","-4.44208","-8.12","1.87","24"
"60","2005-03-05","-7.80208","-10.17","-4.82","24"
"60","2005-03-06","-8.33875","-11.73","-3.4","24"
"60","2005-03-07","-6.33042","-13.09","6.21","24"
"60","2005-03-08","-3.1475","-9.56","10.3","24"
"60","2005-03-09","0.88917","-7.45","15.55","24"
"60","2005-03-10","2.57542","-5.55","18.06","24"
"60","2005-03-11","1.02667","-4.66","11.04","24"
"60","2005-03-12","-1.60583","-6.39","7.63","24"
"60","2005-03-13","-0.41708","-8.34","14.33","24"
"60","2005-03-14","0.24417","-3.83","7.03","24"
"60","2005-03-15","4.3925","-3.9","19.11","24"
"60","2005-03-16","8.7275","0.17","23.48","24"
"60","2005-03-17","9.15458","1.11","21.79","24"
"60","2005-03-18","11.31542","2.87","25.73","24"
"60","2005-03-19","12.735","4.44","26.12","24"
"60","2005-03-20","13.09917","5.11","26.35","24"
"60","2005-03-21","12.24625","5.31","23.26","24"
"60","2005-03-22","8.08458","3.76","11.43","24"
"60","2005-03-23","8.43583","2.26","18.64","24"
"60","2005-03-24","7.53583","3.83","14.12","24"
"60","2005-03-25","6.45417","-0.19","20.16","24"
"60","2005-03-26","5.07125","2.51","9.01","24"
"60","2005-03-27","2.85783","1.36","5.11","23"
"60","2005-03-28","3.9275","-0.67","12.6","24"
"60","2005-03-29","3.68917","1.24","7.67","24"
"60","2005-03-30","1.37792","-0.22","4.21","24"
"60","2005-03-31","1.60708","-3.02","8.06","24"
"60","2005-04-01","4.58792","-1.91","16.36","24"
"60","2005-04-02","6.88125","-0.46","18.13","24"
"60","2005-04-03","7.09792","-0.67","19.65","24"
"60","2005-04-04","7.47792","-0.17","18.97","24"
"60","2005-04-05","6.68208","1.02","15.83","24"
"60","2005-04-06","6.32958","0.7","16.88","24"
"60","2005-04-07","2.5675","-0.03","5.8","24"
"60","2005-04-08","0.35167","-2.06","3.8","24"
"60","2005-04-09","-1.715","-3.34","-0.33","24"
"60","2005-04-10","-0.55083","-1.72","0.67","24"
"60","2005-04-11","3.0725","-3.13","14.4","24"
"60","2005-04-12","8.11458","0.28","22.43","24"
"60","2005-04-13","7.735","2.95","14.29","24"
"60","2005-04-14","6.55667","0.94","18.84","24"
"60","2005-04-15","5.86792","1.22","13.57","24"
"60","2005-04-16","1.59583","-0.51","3.73","24"
"60","2005-04-17","0.89833","-3.18","8.57","24"
"60","2005-04-18","4.045","-0.85","12.98","24"
"60","2005-04-19","2.47792","-0.5","8.57","24"
"60","2005-04-20","0.53792","-2.21","4.98","24"
"60","2005-04-21","4.70917","-1.42","15","24"
"60","2005-04-22","6.13042","-0.89","18.14","24"
"60","2005-04-23","5.72917","1.65","12.87","24"
"60","2005-04-24","4.49458","0.97","10.22","24"
"60","2005-04-25","2.35375","-0.25","6.22","24"
"60","2005-04-26","5.03875","-1.68","18.01","24"
"60","2005-04-27","4.74708","2.01","7.56","24"
"60","2005-04-28","5.03875","0.88","12.93","24"
"60","2005-04-29","9.4375","2.8","20.78","24"
"60","2005-04-30","12.9975","5.06","26.4","24"
"60","2005-05-01","15.34333","8.42","26.74","24"
"60","2005-05-02","13.23875","9.25","19.53","24"
"60","2005-05-03","7.27333","2.55","10.95","24"
"60","2005-05-04","3.5975","0.61","10.09","24"
"60","2005-05-05","3.2525","0.3","6.67","24"
"60","2005-05-06","2.45458","0.51","4.96","24"
"60","2005-05-07","-0.16208","-1.84","1.69","24"
"60","2005-05-08","2.32667","-3.49","12.36","24"
"60","2005-05-09","4.94083","-0.75","15.12","24"
"60","2005-05-10","4.46417","0.26","10.07","24"
"60","2005-05-11","5.27208","-0.99","14.96","24"
"60","2005-05-12","8.1975","3.05","16.37","24"
"60","2005-05-13","9.23083","2.98","19.5","24"
"60","2005-05-14","6.2425","3","9.35","24"
"60","2005-05-15","6.405","0.9","15.41","24"
"60","2005-05-16","5.27542","0.97","8.26","24"
"60","2005-05-17","4.55042","-0.88","13.14","24"
"60","2005-05-18","4.28292","2.3","6.36","24"
"60","2005-05-19","7.35333","-0.16","20.39","24"
"60","2005-05-20","11.29792","5","21.8","24"
"60","2005-05-21","9.85708","6.22","13.58","24"
"60","2005-05-22","6.46083","3.9","12.27","24"
"60","2005-05-23","5.93958","2.64","10.78","24"
"60","2005-05-24","9.43","2.05","21.02","24"
"60","2005-05-25","13.84458","7.22","23.58","24"
"60","2005-05-26","15.47292","9.76","24.65","24"
"60","2005-05-27","16.27375","10.68","24.49","24"
"60","2005-05-28","16.045","11.69","23.73","24"
"60","2005-05-29","15.41542","10.67","25.29","24"
"60","2005-05-30","10.60625","7.05","15.34","24"
"60","2005-05-31","10.985","4.08","22.26","24"
"60","2005-06-01","13.68625","7.98","21.94","24"
"60","2005-06-02","14.3025","8.88","23.21","24"
"60","2005-06-03","14.15","9.52","22.46","24"
"60","2005-06-04","10.51708","5.58","17.05","24"
"60","2005-06-05","9.43042","5.64","15.67","24"
"60","2005-06-06","6.25917","3.41","8.47","24"
"60","2005-06-07","7.03375","2.8","14.73","24"
"60","2005-06-08","9.92375","3.8","20.61","24"
"60","2005-06-09","9.23","6.31","13.34","24"
"60","2005-06-10","9.30708","3.58","18.93","24"
"60","2005-06-11","10.23083","5.23","17.78","24"
"60","2005-06-12","10.17875","5.39","18.28","24"
"60","2005-06-13","8.54792","6.1","13.61","24"
"60","2005-06-14","6.13333","4.62","7.72","24"
"60","2005-06-15","6.94208","4","12.16","24"
"60","2005-06-16","9.40083","5.49","15.1","24"
"60","2005-06-17","10.6525","7.14","16.1","24"
"60","2005-06-18","12.38917","8.03","19.14","24"
"60","2005-06-19","13.24542","10.3","18.08","24"
"60","2005-06-20","12.36292","9.22","19.37","24"
"60","2005-06-21","12.92875","9.35","18.99","24"
"60","2005-06-22","12.65292","9.83","17.41","24"
"60","2005-06-23","13.45042","10.13","20.97","24"
"60","2005-06-24","14.33","10.86","20.89","24"
"60","2005-06-25","10.98875","9.14","13.37","24"
"60","2005-06-26","13.05292","7.88","22.91","24"
"60","2005-06-27","16.17167","12.06","24.12","24"
"60","2005-06-28","16.29625","11.98","25.15","24"
"60","2005-06-29","12.94625","9.76","17.16","24"
"60","2005-06-30","10.4225","7.27","17.82","24"
"60","2005-07-01","6.88708","4.87","10.03","24"
"60","2005-07-02","7.80167","4.6","11.89","24"
"60","2005-07-03","11.8175","7","20.64","24"
"60","2005-07-04","10.71792","8.1","14.59","24"
"60","2005-07-05","6.02125","2.81","10.37","24"
"60","2005-07-06","4.48542","2.57","6.13","24"
"60","2005-07-07","2.62667","1.39","4.8","24"
"60","2005-07-08","3.03667","0.55","6.6","24"
"60","2005-07-09","4.0325","2.48","6.27","24"
"60","2005-07-10","4.19292","2","6.23","24"
"60","2005-07-11","5.81958","3.22","9.49","24"
"60","2005-07-12","7.10208","4.45","12.06","24"
"60","2005-07-13","7.95125","5.06","11.93","24"
"60","2005-07-14","10.25208","5.78","20.03","24"
"60","2005-07-15","12.64292","8.89","19.91","24"
"60","2005-07-16","12.52375","9.74","17.98","24"
"60","2005-07-17","14.27083","9.54","22.88","24"
"60","2005-07-18","11.94417","6.08","16.14","24"
"60","2005-07-19","8.23458","4.66","15.78","24"
"60","2005-07-20","11.45167","6.7","19.84","24"
"60","2005-07-21","11.24333","7.47","17.42","24"
"60","2005-07-22","10.6825","7.03","16.79","24"
"60","2005-07-23","9.14458","6.45","12.41","24"
"60","2005-07-24","8.00583","6.26","10.94","24"
"60","2005-07-25","9.20583","6.91","13.36","24"
"60","2005-07-26","11.52917","7.64","18.45","24"
"60","2005-07-27","14.37458","9.77","22.25","24"
"60","2005-07-28","17.035","11.87","26.46","24"
"60","2005-07-29","14.00292","10.93","18.57","24"
"60","2005-07-30","12.23292","9.83","17.81","24"
"60","2005-07-31","9.97542","8.07","11.78","24"
"60","2005-08-01","10.4925","6.65","17.17","24"
"60","2005-08-02","8.17292","6.49","10.53","24"
"60","2005-08-03","5.86625","5.29","6.64","24"
"60","2005-08-04","6.15167","3.07","10.05","24"
"60","2005-08-05","9.31625","4.18","19.19","24"
"60","2005-08-06","10.50583","7.33","16.13","24"
"60","2005-08-07","5.36458","3.88","8.15","24"
"60","2005-08-08","7.1475","1.55","16.75","24"
"60","2005-08-09","10.30417","5.07","19.5","24"
"60","2005-08-10","11.72625","7.34","19.86","24"
"60","2005-08-11","9.2675","7.57","12.04","24"
"60","2005-08-12","9.6525","4.7","18.34","24"
"60","2005-08-13","8.94375","6.39","12.42","24"
"60","2005-08-14","5.75833","2.75","7.76","24"
"60","2005-08-15","2.9525","0.76","6.14","24"
"60","2005-08-16","7.21542","1.45","16.47","24"
"60","2005-08-17","12.33333","6.44","21.92","24"
"60","2005-08-18","10.66667","7.81","14.31","24"
"60","2005-08-19","8.30542","6.23","12.16","24"
"60","2005-08-20","5.705","3.22","7.62","24"
"60","2005-08-21","3.96958","2.57","5.4","24"
"60","2005-08-22","4.24292","3.61","4.99","24"
"60","2005-08-23","5.62958","3.1","9.5","24"
"60","2005-08-24","8.21708","3.77","15.39","24"
"60","2005-08-25","8.03917","6.11","11.74","24"
"60","2005-08-26","8.96917","4.01","18.49","24"
"60","2005-08-27","8.09583","6.2","11.01","24"
"60","2005-08-28","7.85833","5.37","13.71","24"
"60","2005-08-29","9.77542","5.96","17.05","24"
"60","2005-08-30","12.48958","7.67","22","24"
"60","2005-08-31","14.45","10.07","23.55","24"
"60","2005-09-01","14.40625","10.21","22.13","24"
"60","2005-09-02","15.20792","10.49","24.92","24"
"60","2005-09-03","15.43583","10.85","23.72","24"
"60","2005-09-04","15.34333","9.53","25.02","24"
"60","2005-09-05","13.21042","9.85","19.87","24"
"60","2005-09-06","11.515","8.45","18.63","24"
"60","2005-09-07","10.56333","8.74","13.38","24"
"60","2005-09-08","10.5125","6.95","16.91","24"
"60","2005-09-09","8.3075","7.01","10.65","24"
"60","2005-09-10","8.1775","5.85","12.83","24"
"60","2005-09-11","6.1975","3.75","8.79","24"
"60","2005-09-12","5.10667","1.62","11.09","24"
"60","2005-09-13","7.19167","3.05","14.83","24"
"60","2005-09-14","10.35542","5.26","18.55","24"
"60","2005-09-15","13.60333","7.59","24.55","24"
"60","2005-09-16","13.0975","8.76","22.12","24"
"60","2005-09-17","6.86667","4.61","10.21","24"
"60","2005-09-18","5.11542","2.72","7.83","24"
"60","2005-09-19","5.16458","3.97","6.8","24"
"60","2005-09-20","9.76083","2.82","23.27","24"
"60","2005-09-21","12.74333","6.23","23.91","24"
"60","2005-09-22","10.15292","7.22","15.91","24"
"60","2005-09-23","10.415","5.13","19.61","24"
"60","2005-09-24","12.18125","6.21","22.4","24"
"60","2005-09-25","10.46833","7.79","15.39","24"
"60","2005-09-26","8.14917","5.51","13.62","24"
"60","2005-09-27","7.78875","6.12","11.22","24"
"60","2005-09-28","8.95292","4.46","17.83","24"
"60","2005-09-29","4.49333","2.06","8.66","24"
"60","2005-09-30","4.65583","-0.01","11.7","24"
"60","2005-10-01","5.66292","3.59","7.22","24"
"60","2005-10-02","1.74875","0.61","3.36","24"
"60","2005-10-03","2.75917","0.18","11.38","24"
"60","2005-10-04","3.46833","-0.42","10.69","24"
"60","2005-10-05","3.295","0.44","8.29","24"
"60","2005-10-06","4.38125","0.18","12.06","24"
"60","2005-10-07","3.66708","1.36","6.65","24"
"60","2005-10-08","7.25667","0.52","20.59","24"
"60","2005-10-09","11.09667","3.69","23.84","24"
"60","2005-10-10","12.72042","5.61","24.2","24"
"60","2005-10-11","9.11583","5.86","13.12","24"
"60","2005-10-12","9.85125","3.65","20.75","24"
"60","2005-10-13","10.34","4.89","21.13","24"
"60","2005-10-14","13.44638","5.21","20.81","58"
"60","2005-10-15","12.70563","5.71","25.87","144"
"60","2005-10-16","12.14604","6.84","20.62","144"
"60","2005-10-17","12.14076","6.11","23.2","144"
"60","2005-10-18","11.12708","6.62","20.16","144"
"60","2005-10-19","7.80438","5.75","10.04","144"
"60","2005-10-20","8.25306","3.62","17.19","144"
"60","2005-10-21","7.07785","4.31","11.53","144"
"60","2005-10-22","6.84486","3.3","14.9","144"
"60","2005-10-23","2.96458","0.85","6.16","144"
"60","2005-10-24","5.6416","-0.27","17.77","144"
"60","2005-10-25","6.52903","4.3","10.79","144"
"60","2005-10-26","10.11236","3.53","23.25","144"
"60","2005-10-27","13.30556","6.6","25.62","144"
"60","2005-10-28","13.89","7.25","26.37","144"
"60","2005-10-29","14.23361","8.05","26.31","144"
"60","2005-10-30","14.05156","7.74","25.14","147"
"60","2005-10-31","11.23354","8.52","18.27","144"
"60","2005-11-01","8.38729","4.34","14.72","144"
"60","2005-11-02","6.5175","3.51","12.22","144"
"60","2005-11-03","9.26278","4.41","18.72","144"
"60","2005-11-04","6.3725","3.49","8.45","144"
"60","2005-11-05","2.36528","1","4.73","144"
"60","2005-11-06","2.30146","-0.4","7","144"
"60","2005-11-07","4.22701","-0.33","14.43","144"
"60","2005-11-08","7.26813","1.54","18.08","144"
"60","2005-11-09","7.11313","2.57","15.89","144"
"60","2005-11-10","7.73271","1.61","19.63","144"
"60","2005-11-11","8.8841","2.84","20.81","144"
"60","2005-11-12","5.57556","2.18","11.61","144"
"60","2005-11-13","5.81472","1.14","16.15","144"
"60","2005-11-14","6.91785","1.01","18.36","144"
"60","2005-11-15","6.31132","2.05","16.44","144"
"60","2005-11-16","0.54896","-1.82","3.69","144"
"60","2005-11-17","1.16201","-3.5","12.7","144"
"60","2005-11-18","0.6125","-5.28","12.59","144"
"60","2005-11-19","0.76299","-5.2","12.65","144"
"60","2005-11-20","2.31243","-3.2","13.98","144"
"60","2005-11-21","1.15847","-1.95","9.95","144"
"60","2005-11-22","0.42438","-5.14","12.29","144"
"60","2005-11-23","-0.50597","-5.88","10.47","144"
"60","2005-11-24","-0.42167","-5.67","10.66","144"
"60","2005-11-25","-6.74569","-10.43","-2.39","144"
"60","2005-11-26","-6.34035","-10.8","4.17","144"
"60","2005-11-27","-9.19826","-10.84","-6.98","144"
"60","2005-11-28","-10.36007","-12.05","-7.83","144"
"60","2005-11-29","-6.45889","-9.86","1.87","144"
"60","2005-11-30","-4.14722","-8.92","7.12","144"
"60","2005-12-01","-2.65472","-8.21","9.97","144"
"60","2005-12-02","-3.60174","-4.73","-2.08","144"
"60","2005-12-03","-4.4375","-6.02","-2.41","144"
"60","2005-12-04","-4.67868","-6.36","-1.54","144"
"60","2005-12-05","-5.175","-6.38","-3.71","144"
"60","2005-12-06","-5.25618","-6.27","-4.19","144"
"60","2005-12-07","-6.59153","-8.05","-3.2","144"
"60","2005-12-08","-7.61493","-8.66","-6.05","144"
"60","2005-12-09","-5.82792","-8.31","1.3","144"
"60","2005-12-10","-4.43653","-8.62","6.2","144"
"60","2005-12-11","-2.00701","-6.36","9.87","144"
"60","2005-12-12","-0.775","-4.82","9.54","144"
"60","2005-12-13","1.20111","-3.06","11.86","144"
"60","2005-12-14","0.42931","-3.89","11.72","144"
"60","2005-12-15","-0.4375","-5.27","11.01","144"
"60","2005-12-16","-3.11347","-5.54","-0.67","144"
"60","2005-12-17","-8.57646","-12.07","-5.51","144"
"60","2005-12-18","-8.24618","-12.34","2.91","144"
"60","2005-12-19","-7.35271","-9.44","-3.84","144"
"60","2005-12-20","-4.89056","-9.39","5.21","144"
"60","2005-12-21","-2.79465","-7.9","9.56","144"
"60","2005-12-22","-1.02451","-5.23","9.53","144"
"60","2005-12-23","0.89826","-3.65","11.54","144"
"60","2005-12-24","1.4516","-2.36","12.94","144"
"60","2005-12-25","0.32021","-3.33","11.39","144"
"60","2005-12-26","-3.0041","-6.42","5.83","144"
"60","2005-12-27","-9.22049","-12.03","-6.06","144"
"60","2005-12-28","-13.89111","-15.9","-11.84","144"
"60","2005-12-29","-11.20771","-15.64","-0.12","144"
"60","2005-12-30","-11.78063","-15.06","-7.4","144"
"60","2005-12-31","-5.7725","-7.35","-2.42","144"
"60","2006-01-01","-6.05403","-8.43","1.21","144"
"60","2006-01-02","-7.46243","-8.58","-5.55","144"
"60","2006-01-03","-5.77597","-10.61","5.95","144"
"60","2006-01-04","-4.02701","-8.73","7.33","144"
"60","2006-01-05","-5.49375","-9.38","4.28","144"
"60","2006-01-06","-6.28465","-10.38","3.48","144"
"60","2006-01-07","-4.45958","-8.25","5.42","144"
"60","2006-01-08","-3.03785","-6.92","5.33","144"
"60","2006-01-09","-2.29188","-7.79","10.34","144"
"60","2006-01-10","-1.35799","-7.11","11.84","144"
"60","2006-01-11","-0.69576","-6.44","12.43","144"
"60","2006-01-12","-2.57194","-4.71","1.35","144"
"60","2006-01-13","-2.15681","-8.04","11.08","144"
"60","2006-01-14","-0.50278","-6.19","12.46","144"
"60","2006-01-15","-0.45403","-6.01","12.13","144"
"60","2006-01-16","-5.69264","-7.52","-2.73","144"
"60","2006-01-17","-6.36028","-7.19","-5.24","144"
"60","2006-01-18","-6.27757","-6.88","-5.14","144"
"60","2006-01-19","-1.29333","-7.5","12.93","144"
"60","2006-01-20","2.16542","-2.33","13.67","144"
"60","2006-01-21","1.28118","-4.4","13.86","144"
"60","2006-01-22","0.13264","-6.09","12.4","144"
"60","2006-01-23","0.71771","-5.41","13.92","144"
"60","2006-01-24","1.30604","-5.23","15.47","144"
"60","2006-01-25","-1.03583","-5.3","5.91","144"
"60","2006-01-26","-6.64014","-9.58","0.57","144"
"60","2006-01-27","-8.05917","-10.1","-3.02","144"
"60","2006-01-28","-5.92021","-8.5","-0.89","144"
"60","2006-01-29","-3.68944","-5.84","2.07","144"
"60","2006-01-30","-0.04403","-6.03","13.56","144"
"60","2006-01-31","3.12319","-3.25","17.21","144"
"60","2006-02-01","5.00125","-1.34","18","144"
"60","2006-02-02","4.34688","-1.7","17.23","144"
"60","2006-02-03","4.55313","-2.2","18.2","144"
"60","2006-02-04","4.18861","-2.68","17.46","144"
"60","2006-02-05","3.69507","-2.86","15.71","144"
"60","2006-02-06","2.96979","-3.79","15.59","144"
"60","2006-02-07","2.26694","-2.41","12.51","144"
"60","2006-02-08","-2.74771","-6.93","-0.08","144"
"60","2006-02-09","-6.99063","-9.26","-1.32","144"
"60","2006-02-10","-4.09271","-11.7","10.83","144"
"60","2006-02-11","-0.33174","-7.9","14.23","144"
"60","2006-02-12","-1.93583","-6.18","7.51","144"
"60","2006-02-13","-2.35493","-6.93","7.54","144"
"60","2006-02-14","-2.05118","-6.5","6.59","144"
"60","2006-02-15","-4.07896","-5.21","-2.53","144"
"60","2006-02-16","-2.90674","-5.01","0.25","144"
"60","2006-02-17","-7.18076","-8.27","-5.09","144"
"60","2006-02-18","-6.99729","-8.16","-4.13","144"
"60","2006-02-19","-6.05799","-8.67","-1.75","144"
"60","2006-02-20","-4.20028","-7.17","2.89","144"
"60","2006-02-21","-2.29722","-9.11","11.5","144"
"60","2006-02-22","0.64257","-6.58","15.22","144"
"60","2006-02-23","1.18688","-5.59","15.19","144"
"60","2006-02-24","-1.36944","-4.86","4.94","144"
"60","2006-02-25","-1.81611","-5.4","4.37","144"
"60","2006-02-26","-2.20153","-6.74","8.45","144"
"60","2006-02-27","-0.05861","-8.46","15.17","144"
"60","2006-02-28","-6.22076","-10.94","-0.34","144"
"60","2006-03-01","-10.88736","-13.29","-6.51","144"
"60","2006-03-02","-12.89035","-14.86","-9.95","144"
"60","2006-03-03","-9.36563","-13.1","-7.02","144"
"60","2006-03-04","-6.36403","-7.89","-4.49","144"
"60","2006-03-05","-5.58278","-8.92","-2.59","144"
"60","2006-03-06","-7.07674","-12.16","2.63","144"
"60","2006-03-07","-7.2041","-12.23","1.44","144"
"60","2006-03-08","-5.65146","-7.27","-3.88","144"
"60","2006-03-09","-3.03382","-5.7","4.63","144"
"60","2006-03-10","-7.10924","-9.12","-3.96","144"
"60","2006-03-11","-8.20833","-9.79","-5.36","144"
"60","2006-03-12","-9.24701","-13.25","-2.67","144"
"60","2006-03-13","-4.04611","-13.45","13.09","144"
"60","2006-03-14","2.4391","-6.45","17.88","144"
"60","2006-03-15","3.34799","-3.71","16.11","144"
"60","2006-03-16","3.77681","-4.05","16.52","144"
"60","2006-03-17","4.14521","-3.96","18.17","144"
"60","2006-03-18","5.66632","-2.28","19.92","144"
"60","2006-03-19","7.71472","1.08","19.54","144"
"60","2006-03-20","4.37854","1.29","9.37","144"
"60","2006-03-21","1.65111","-1.24","6.14","144"
"60","2006-03-22","2.3175","-2.5","8.72","144"
"60","2006-03-23","1.62757","-1.9","7.86","144"
"60","2006-03-24","-0.25792","-1.87","2.1","144"
"60","2006-03-25","0.95764","-2.88","10.15","144"
"60","2006-03-26","4.83326","-0.53","15.48","138"
"60","2006-03-27","6.36306","2.26","13.63","144"
"60","2006-03-28","0.90056","-4.08","4.87","144"
"60","2006-03-29","-1.92722","-5.86","6.03","144"
"60","2006-03-30","-0.04875","-2.27","2.62","144"
"60","2006-03-31","2.11576","-2.09","9.84","144"
"60","2006-04-01","0.22903","-1.53","3.02","144"
"60","2006-04-02","-0.57722","-3.46","5.39","144"
"60","2006-04-03","0.1684","-4.53","9.89","144"
"60","2006-04-04","2.72806","-3.93","16.06","144"
"60","2006-04-05","0.26722","-2.37","3.29","144"
"60","2006-04-06","3.72854","-3.85","19.17","144"
"60","2006-04-07","5.4316","-1.51","16.92","144"
"60","2006-04-08","4.89417","-1.22","14.84","144"
"60","2006-04-09","3.01069","-0.02","7.25","144"
"60","2006-04-10","0.45153","-2.51","4.24","144"
"60","2006-04-11","-0.99042","-2.96","2.27","144"
"60","2006-04-12","-1.28681","-4.96","5.62","144"
"60","2006-04-13","-1.14951","-4.83","3.04","144"
"60","2006-04-14","4.19215","-2.71","17.4","144"
"60","2006-04-15","3.69028","0.85","6.71","144"
"60","2006-04-16","0.85556","-1.92","4.67","144"
"60","2006-04-17","2.90632","-2.77","12.43","144"
"60","2006-04-18","4.0434","-0.21","9.46","144"
"60","2006-04-19","6.87854","-1.05","20.37","144"
"60","2006-04-20","8.59764","2.03","17.74","144"
"60","2006-04-21","7.37486","2.76","13.72","144"
"60","2006-04-22","8.26319","2.1","19.65","144"
"60","2006-04-23","8.99611","1.96","21.08","144"
"60","2006-04-24","9.43694","4.18","18.11","144"
"60","2006-04-25","6.97458","3.05","13.29","144"
"60","2006-04-26","7.02215","3.84","13.79","144"
"60","2006-04-27","6.18368","2.36","11.3","144"
"60","2006-04-28","5.89444","3.21","9.09","144"
"60","2006-04-29","5.52646","1.12","16.56","144"
"60","2006-04-30","5.10111","-1.57","16.52","144"
"60","2006-05-01","5.11597","-0.37","12.76","144"
"60","2006-05-02","7.06806","1.3","16.11","144"
"60","2006-05-03","10.1725","3.53","23.81","144"
"60","2006-05-04","11.44215","4.5","23.79","144"
"60","2006-05-05","10.35194","7.12","17.5","144"
"60","2006-05-06","6.00736","3.53","10.69","144"
"60","2006-05-07","7.13868","1.81","16.1","144"
"60","2006-05-08","7.48174","4.05","13.34","144"
"60","2006-05-09","2.925","-0.64","7.5","144"
"60","2006-05-10","4.13368","0.49","9.35","144"
"60","2006-05-11","6.6434","-0.27","18.49","144"
"60","2006-05-12","8.07938","3.08","14.83","144"
"60","2006-05-13","7.08958","2.95","13.36","144"
"60","2006-05-14","6.79049","0.7","16.6","144"
"60","2006-05-15","8.86021","4.35","14.99","144"
"60","2006-05-16","7.38361","4.86","11.35","144"
"60","2006-05-17","8.53201","3.46","17.26","144"
"60","2006-05-18","7.57257","4.74","9.48","144"
"60","2006-05-19","6.01333","1.04","16.07","144"
"60","2006-05-20","3.0466","1.25","5.51","144"
"60","2006-05-21","4.32528","0.43","12.12","144"
"60","2006-05-22","7.25556","3.43","13.37","144"
"60","2006-05-23","5.68118","1.19","12.84","144"
"60","2006-05-24","7.15514","1.79","16.01","144"
"60","2006-05-25","5.46292","2.54","9.23","144"
"60","2006-05-26","8.08764","2.54","17.44","144"
"60","2006-05-27","9.7591","5.91","17.01","144"
"60","2006-05-28","7.50243","5.06","13.36","144"
"60","2006-05-29","3.8516","0.44","5.78","144"
"60","2006-05-30","0.46847","-1.74","4.57","144"
"60","2006-05-31","0.81306","-2.2","4.62","144"
"60","2006-06-01","0.78354","-3.12","8.98","144"
"60","2006-06-02","1.4525","-2.25","6.23","144"
"60","2006-06-03","4.61167","-2.23","17.32","144"
"60","2006-06-04","6.21743","2.01","12.02","144"
"60","2006-06-05","4.95924","2.05","8.65","144"
"60","2006-06-06","5.04292","1.01","10.34","144"
"60","2006-06-07","7.59653","1.35","16.96","144"
"60","2006-06-08","10.06542","3.97","19.71","144"
"60","2006-06-09","12.41465","5.55","22.83","144"
"60","2006-06-10","13.80868","8.25","21.95","144"
"60","2006-06-11","14.47111","9.02","24.8","144"
"60","2006-06-12","15.02424","9.72","23.76","144"
"60","2006-06-13","15.25188","10.49","23.3","144"
"60","2006-06-14","15.90222","10.16","25.56","144"
"60","2006-06-15","17.52194","11.66","27.18","144"
"60","2006-06-16","14.36111","9.89","20.86","144"
"60","2006-06-17","11.00313","8.54","16.14","144"
"60","2006-06-18","11.56361","7.4","18.8","144"
"60","2006-06-19","13.6834","9.17","21.61","144"
"60","2006-06-20","13.63278","11.39","17.04","144"
"60","2006-06-21","12.6041","10.19","18.46","144"
"60","2006-06-22","9.58819","7.09","12.35","144"
"60","2006-06-23","12.68063","7.26","21.98","144"
"60","2006-06-24","13.26431","10.64","19.3","144"
"60","2006-06-25","12.09549","8.72","17.35","144"
"60","2006-06-26","13.18979","8.59","20.16","144"
"60","2006-06-27","15.58465","10.74","22.92","144"
"60","2006-06-28","13.28215","8.25","19.8","144"
"60","2006-06-29","12.19674","8.78","18.48","144"
"60","2006-06-30","12.98583","8.33","20.51","144"
"60","2006-07-01","15.44847","10.06","24.11","144"
"60","2006-07-02","16.66576","11.59","24.36","144"
"60","2006-07-03","14.81215","11.86","18.09","144"
"60","2006-07-04","14.09701","10.75","20.05","144"
"60","2006-07-05","13.84625","10.2","22.58","144"
"60","2006-07-06","9.22382","7.67","11.65","144"
"60","2006-07-07","7.74931","6.6","9.32","144"
"60","2006-07-08","9.23785","5.55","17.51","144"
"60","2006-07-09","10.81514","7.82","14.16","144"
"60","2006-07-10","13.23514","8.06","22.33","144"
"60","2006-07-11","15.30868","11.32","21.59","144"
"60","2006-07-12","15.32576","11.94","20.73","144"
"60","2006-07-13","13.76799","11.42","18.34","144"
"60","2006-07-14","11.42396","9.21","14.7","144"
"60","2006-07-15","12.02257","9.51","16.53","144"
"60","2006-07-16","14.00875","10.21","20.53","144"
"60","2006-07-17","14.32181","10.4","21.78","144"
"60","2006-07-18","13.155","11.09","18.29","144"
"60","2006-07-19","13.51792","8.66","23.22","144"
"60","2006-07-20","16.53188","11.85","25.6","144"
"60","2006-07-21","15.28222","11.56","23.62","144"
"60","2006-07-22","14.14188","10.95","18.7","144"
"60","2006-07-23","13.37306","9.4","22.14","144"
"60","2006-07-24","15.23264","11.82","22.74","144"
"60","2006-07-25","14.32389","11.59","18.17","144"
"60","2006-07-26","14.06396","10.31","21.4","144"
"60","2006-07-27","15.43979","11.53","23.86","144"
"60","2006-07-28","13.73819","11.57","18.41","144"
"60","2006-07-29","11.17299","9.49","13.74","144"
"60","2006-07-30","13.02132","8.78","21.92","144"
"60","2006-07-31","12.47757","11.09","15.07","144"
"60","2006-08-01","9.09278","7.07","11.06","144"
"60","2006-08-02","8.00431","5.09","13.77","144"
"60","2006-08-03","4.69139","1.82","8.08","144"
"60","2006-08-04","3.715","1.14","7.59","144"
"60","2006-08-05","4.23424","1.31","8.75","144"
"60","2006-08-06","4.43479","3.04","6.1","144"
"60","2006-08-07","4.68465","2.55","7.84","144"
"60","2006-08-08","6.22389","3","10.83","144"
"60","2006-08-09","8.94507","4.55","17","144"
"60","2006-08-10","7.34757","5.47","11.38","144"
"60","2006-08-11","3.69563","1.66","5.48","144"
"60","2006-08-12","2.65125","0.83","7.58","144"
"60","2006-08-13","1.44146","0.47","2.37","144"
"60","2006-08-14","2.07","-0.36","5.42","144"
"60","2006-08-15","5.56292","0.33","15.33","144"
"60","2006-08-16","7.61243","4.42","12.65","144"
"60","2006-08-17","9.08014","5.56","14.21","144"
"60","2006-08-18","10.61153","4.33","20.92","144"
"60","2006-08-19","11.20861","7.74","16.94","144"
"60","2006-08-20","8.33326","5.09","14.04","144"
"60","2006-08-21","8.73458","4.3","16.96","144"
"60","2006-08-22","9.86611","5.67","17.76","144"
"60","2006-08-23","11.71431","6.38","21.55","144"
"60","2006-08-24","9.24569","5.91","13.19","144"
"60","2006-08-25","6.94875","2.63","13.77","144"
"60","2006-08-26","5.65319","2.92","9.81","144"
"60","2006-08-27","4.07597","1.76","8.35","144"
"60","2006-08-28","3.42875","2.44","4.46","144"
"60","2006-08-29","1.57458","0.22","3.41","144"
"60","2006-08-30","2.28319","-1.09","7.47","144"
"60","2006-08-31","6.87438","-0.26","19.56","144"
"60","2006-09-01","12.02465","6.21","21.92","144"
"60","2006-09-02","9.355","7.71","12.81","144"
"60","2006-09-03","10.79618","6.85","18.02","144"
"60","2006-09-04","15.20313","9.09","26.04","144"
"60","2006-09-05","18.22153","11.63","28.94","144"
"60","2006-09-06","17.79424","13.82","24.92","144"
"60","2006-09-07","15.55406","12.02","22.93","143"
"60","2006-09-08","14.66729","10.59","23.42","144"
"60","2006-09-09","14.72729","10.36","24.05","144"
"60","2006-09-10","13.51646","10.57","20.3","144"
"60","2006-09-11","11.77542","8.25","21.02","144"
"60","2006-09-12","11.12389","8.05","17.64","144"
"60","2006-09-13","11.53354","7.87","19.42","144"
"60","2006-09-14","9.43278","8.25","10.5","144"
"60","2006-09-15","10.03125","6.8","18.26","144"
"60","2006-09-16","8.56181","6.48","12.08","144"
"60","2006-09-17","6.07056","4.27","7.85","144"
"60","2006-09-18","4.21174","3.34","5.22","144"
"60","2006-09-19","6.4616","2.38","14.47","144"
"60","2006-09-20","10.88535","4.59","21.88","144"
"60","2006-09-21","13.91694","7.34","24.62","144"
"60","2006-09-22","14.9084","8.88","25.56","144"
"60","2006-09-23","15.67","11.26","23.58","144"
"60","2006-09-24","11.68528","9.2","15.24","144"
"60","2006-09-25","6.55674","4.16","9.18","144"
"60","2006-09-26","4.47139","2.8","6.55","144"
"60","2006-09-27","8.57507","2.19","20.14","144"
"60","2006-09-28","11.45694","5.94","20.55","144"
"60","2006-09-29","11.33965","7.16","19.84","144"
"60","2006-09-30","9.19007","6.27","13.1","144"
"60","2006-10-01","6.11306","5","7.43","144"
"60","2006-10-02","8.97125","4.71","19.33","144"
"60","2006-10-03","7.31014","2.69","10.99","144"
"60","2006-10-04","3.79514","0.51","9.63","144"
"60","2006-10-05","2.74653","0.54","7.22","144"
"60","2006-10-06","4.0984","0.25","10.76","144"
"60","2006-10-07","4.72715","1.54","10.04","144"
"60","2006-10-08","9.23438","2.33","22.08","144"
"60","2006-10-09","12.05514","6.02","23.07","144"
"60","2006-10-10","12.53743","6.99","22.39","144"
"60","2006-10-11","9.86826","7.22","13.94","144"
"60","2006-10-12","11.82556","5.1","24.34","144"
"60","2006-10-13","13.43097","7.46","23.53","144"
"60","2006-10-14","10.00729","7.15","14.75","144"
"60","2006-10-15","6.72604","4.57","11.67","144"
"60","2006-10-16","9.73014","3.03","22.03","144"
"60","2006-10-17","11.73708","5.37","23.3","144"
"60","2006-10-18","10.00917","7.12","16.11","144"
"60","2006-10-19","7.29201","5.17","11.17","144"
"60","2006-10-20","6.11931","3.59","11.82","144"
"60","2006-10-21","7.33125","3.94","15.36","144"
"60","2006-10-22","9.13986","3.47","20.84","144"
"60","2006-10-23","7.65146","5.9","11.9","144"
"60","2006-10-24","4.56389","1.5","9.97","144"
"60","2006-10-25","8.67063","3.16","20.77","144"
"60","2006-10-26","10.32986","7.15","17.1","144"
"60","2006-10-27","8.26049","6.81","10.53","144"
"60","2006-10-28","8.32688","5.65","14.17","144"
"60","2006-10-29","6.79705","5.38","7.96","149"
"60","2006-10-30","9.58833","2.33","22.63","144"
"60","2006-10-31","8.05424","4.97","12.08","144"
"60","2006-11-01","2.01139","-0.75","4.9","144"
"60","2006-11-02","1.68972","-4.73","13.1","144"
"60","2006-11-03","2.60958","-3.86","14.33","144"
"60","2006-11-04","4.28736","-1.76","16.32","144"
"60","2006-11-05","5.89021","0.02","16.03","144"
"60","2006-11-06","5.52681","1.69","12.93","144"
"60","2006-11-07","7.91924","3.1","18.15","144"
"60","2006-11-08","5.67688","2.82","11.43","144"
"60","2006-11-09","1.315","-0.14","2.9","144"
"60","2006-11-10","3.42771","-2.35","15.37","144"
"60","2006-11-11","1.29028","-0.23","3.82","144"
"60","2006-11-12","-1.0716","-2.67","-0.08","144"
"60","2006-11-13","-1.47535","-3.24","0.51","144"
"60","2006-11-14","2.27688","-0.35","9.59","144"
"60","2006-11-15","6.0691","0.27","19.01","144"
"60","2006-11-16","4.55639","1.25","9.79","144"
"60","2006-11-17","2.68979","1.33","4.63","144"
"60","2006-11-18","1.33889","-0.25","4.39","144"
"60","2006-11-19","-0.15493","-1.41","2.2","144"
"60","2006-11-20","1.32444","-3.86","12.65","144"
"60","2006-11-21","-0.75611","-3.32","1.01","144"
"60","2006-11-22","-0.22229","-5.15","11.72","144"
"60","2006-11-23","-0.03201","-1.34","2.87","144"
"60","2006-11-24","2.7141","-1.36","12.72","144"
"60","2006-11-25","2.75396","1.22","5.44","144"
"60","2006-11-26","4.18847","0.61","13.5","144"
"60","2006-11-27","5.65299","1.1","16.75","144"
"60","2006-11-28","6.20833","0.79","17.79","144"
"60","2006-11-29","2.60132","1","4.55","144"
"60","2006-11-30","4.3141","-0.82","16.16","144"
"60","2006-12-01","5.22208","0.15","16.33","144"
"60","2006-12-02","3.73076","0.88","9.81","144"
"60","2006-12-03","4.0209","0.43","13.49","144"
"60","2006-12-04","-0.55688","-1.27","1.73","144"
"60","2006-12-05","0.8334","-1.32","5.99","144"
"60","2006-12-06","-0.09063","-1.37","0.5","144"
"60","2006-12-07","-0.46361","-3.2","7.2","144"
"60","2006-12-08","-1.00806","-2.03","0.64","144"
"60","2006-12-09","-2.35924","-4.06","-1.57","144"
"60","2006-12-10","-1.71049","-4.79","8.59","144"
"60","2006-12-11","-2.76938","-6.77","5.59","144"
"60","2006-12-12","-0.88535","-2.98","4.59","144"
"60","2006-12-13","0.58931","-4.14","12.58","144"
"60","2006-12-14","3.12819","-1.61","14.93","144"
"60","2006-12-15","3.6159","-0.54","14.08","144"
"60","2006-12-16","1.64083","-1.48","10.21","144"
"60","2006-12-17","-0.49375","-2.14","2.86","144"
"60","2006-12-18","-0.66014","-3.5","8.14","144"
"60","2006-12-19","-1.61743","-6.44","9.82","144"
"60","2006-12-20","-0.6709","-5.38","11.04","144"
"60","2006-12-21","-0.01403","-4.23","11.59","144"
"60","2006-12-22","-1.0075","-5.78","10.43","144"
"60","2006-12-23","-0.03396","-4.4","11.26","144"
"60","2006-12-24","0.50188","-4.04","11.67","144"
"60","2006-12-25","1.86528","-2.51","13.31","144"
"60","2006-12-26","2.39965","-2.12","14.01","144"
"60","2006-12-27","2.13375","-2.27","13.14","144"
"60","2006-12-28","0.26153","-2.88","8.75","144"
"60","2006-12-29","0.20993","-3.43","9.03","144"
"60","2006-12-30","-0.14167","-2.72","3.83","144"
"60","2006-12-31","1.66097","-2.11","11.27","144"
"60","2007-01-01","-1.42479","-4.65","1.08","144"
"60","2007-01-02","-7.89944","-9.23","-4.68","144"
"60","2007-01-03","-4.5316","-8.93","5.96","144"
"60","2007-01-04","-3.29618","-5.28","-1.82","144"
"60","2007-01-05","-3.7225","-6.78","3.17","144"
"60","2007-01-06","-1.07007","-4.66","8.31","144"
"60","2007-01-07","-0.66514","-2.65","7.18","144"
"60","2007-01-08","-3.10979","-4.16","-1.54","144"
"60","2007-01-09","-1.5316","-3.3","0.41","144"
"60","2007-01-10","0.54965","-1.45","7.16","144"
"60","2007-01-11","-0.74083","-3.74","7.07","144"
"60","2007-01-12","-1.62007","-3.48","3.13","144"
"60","2007-01-13","2.73444","-2.47","14.74","144"
"60","2007-01-14","4.24285","-1.08","16.05","144"
"60","2007-01-15","1.99889","-0.58","6.8","144"
"60","2007-01-16","1.13125","-0.94","5.04","144"
"60","2007-01-17","-0.25396","-2.67","7.14","144"
"60","2007-01-18","-1.82097","-2.18","-1.22","144"
"60","2007-01-19","-1.38139","-2.12","-0.59","144"
"60","2007-01-20","1.10514","-2.33","10.02","144"
"60","2007-01-21","-1.62847","-4.06","0.91","144"
"60","2007-01-22","-2.67854","-4.24","0.26","144"
"60","2007-01-23","-3.07132","-4.39","-1.29","144"
"60","2007-01-24","-6.28333","-8.92","-3.21","144"
"60","2007-01-25","-4.82243","-10.49","8.36","144"
"60","2007-01-26","-5.36646","-10.25","4.93","144"
"60","2007-01-27","-2.48021","-9.21","11.1","144"
"60","2007-01-28","0.5025","-5.27","13.56","144"
"60","2007-01-29","1.00021","-4.21","11.95","144"
"60","2007-01-30","3.65861","-2.91","17.55","144"
"60","2007-01-31","5.24167","-1.43","18.92","144"
"60","2007-02-01","5.85938","-0.92","18.5","144"
"60","2007-02-02","6.40424","0.6","17.81","144"
"60","2007-02-03","6.67667","-0.31","20.15","144"
"60","2007-02-04","7.61757","0.58","21.25","144"
"60","2007-02-05","3.29285","-0.61","8.33","144"
"60","2007-02-06","-2.65368","-5.13","-0.25","144"
"60","2007-02-07","-4.15785","-6.19","0.36","144"
"60","2007-02-08","-4.38285","-5.89","-2.33","144"
"60","2007-02-09","-0.13958","-6.98","14.36","144"
"60","2007-02-10","-2.67201","-4.63","0.37","144"
"60","2007-02-11","-3.5975","-6.16","2.9","144"
"60","2007-02-12","-3.87375","-6.43","-2.1","144"
"60","2007-02-13","-6.32097","-7.93","-2.35","144"
"60","2007-02-14","-3.05479","-6.08","-0.54","144"
"60","2007-02-15","1.40361","-5.48","15.02","144"
"60","2007-02-16","5.59049","-2.17","20.43","144"
"60","2007-02-17","4.93708","0.85","13.3","144"
"60","2007-02-18","4.21306","0.09","14.38","144"
"60","2007-02-19","5.94785","-1.65","19.55","144"
"60","2007-02-20","6.6075","-1.38","20.66","144"
"60","2007-02-21","5.97049","-0.58","18.04","144"
"60","2007-02-22","6.32069","-0.96","18.92","144"
"60","2007-02-23","4.16354","0.59","10.4","144"
"60","2007-02-24","-0.4984","-2.8","5.12","144"
"60","2007-02-25","-3.52958","-5.77","-2.22","144"
"60","2007-02-26","-5.51458","-6.89","-2.61","144"
"60","2007-02-27","-4.92278","-7.94","-2.4","144"
"60","2007-02-28","-2.20861","-4.33","2.03","144"
"60","2007-03-01","-3.89319","-5.1","-2.12","144"
"60","2007-03-02","-3.86097","-4.37","-2.73","144"
"60","2007-03-03","-3.07521","-5.2","-1.75","144"
"60","2007-03-04","0.59729","-5.92","13.29","144"
"60","2007-03-05","0.80764","-1.64","3.99","144"
"60","2007-03-06","1.99403","-3.06","12.41","144"
"60","2007-03-07","1.4441","-2.19","9","144"
"60","2007-03-08","0.32618","-1.78","4.03","144"
"60","2007-03-09","0.84632","-4.61","11.07","144"
"60","2007-03-10","1.93278","-2.79","13.42","144"
"60","2007-03-11","4.93049","-2.87","19.16","144"
"60","2007-03-12","7.67868","-0.47","20.94","144"
"60","2007-03-13","9.14486","0.79","23.13","144"
"60","2007-03-14","10.24104","2.2","23.44","144"
"60","2007-03-15","10.36799","2.74","22.99","144"
"60","2007-03-16","10.70826","2.77","23.56","144"
"60","2007-03-17","9.24715","2.71","19.32","144"
"60","2007-03-18","6.51021","1.22","15.58","144"
"60","2007-03-19","-1.71882","-4.48","3.04","144"
"60","2007-03-20","-3.28604","-5.63","-0.67","144"
"60","2007-03-21","-2.18125","-5.53","3.15","144"
"60","2007-03-22","-4.13181","-8.45","1.42","144"
"60","2007-03-23","-5.07174","-7.57","-1.27","144"
"60","2007-03-24","-1.42826","-8.19","10.16","144"
"60","2007-03-25","0.08797","-5.73","10.36","138"
"60","2007-03-26","2.52542","-4.04","13.75","144"
"60","2007-03-27","1.64153","-2.17","7.54","144"
"60","2007-03-28","1.43931","-4.15","10.88","144"
"60","2007-03-29","2.95986","-2.03","13.37","144"
"60","2007-03-30","1.78271","-2.81","7.56","144"
"60","2007-03-31","2.15021","-4.04","11.55","144"
"60","2007-04-01","2.23042","-2.49","9.1","144"
"60","2007-04-02","4.81167","-1.69","14.74","144"
"60","2007-04-03","4.76215","1.59","10.55","144"
"60","2007-04-04","4.92271","-1.26","16.03","144"
"60","2007-04-05","8.35729","-0.51","22.88","144"
"60","2007-04-06","11.49104","3.19","24.9","144"
"60","2007-04-07","11.40347","4.4","23.32","144"
"60","2007-04-08","11.75444","4.22","23.8","144"
"60","2007-04-09","11.04278","3.98","23.5","144"
"60","2007-04-10","11.67083","3.49","25.1","144"
"60","2007-04-11","12.97583","5.19","24.47","144"
"60","2007-04-12","11.42","5.91","20.6","144"
"60","2007-04-13","9.46556","5.66","15.09","144"
"60","2007-04-14","10.73424","4.05","21.24","144"
"60","2007-04-15","13.53563","5.61","26.39","144"
"60","2007-04-16","15.03729","7.97","27.67","144"
"60","2007-04-17","14.70493","7.81","26.3","144"
"60","2007-04-18","11.50924","6.57","18.6","144"
"60","2007-04-19","12.17632","5.26","24.12","144"
"60","2007-04-20","14.21201","6.81","26.27","144"
"60","2007-04-21","15.06944","8.34","26.09","144"
"60","2007-04-22","15.10903","8.06","26.61","144"
"60","2007-04-23","13.30771","8.33","19.8","144"
"60","2007-04-24","14.19965","7","26.28","144"
"60","2007-04-25","14.34306","9.59","22.76","144"
"60","2007-04-26","11.03396","8.12","18.21","144"
"60","2007-04-27","8.36632","5.18","12.81","144"
"60","2007-04-28","8.6566","5.11","14.72","144"
"60","2007-04-29","8.72146","4.67","15.88","144"
"60","2007-04-30","7.52917","4.62","12.74","144"
"60","2007-05-01","7.44521","4.7","11.7","144"
"60","2007-05-02","6.26958","3.62","12.42","144"
"60","2007-05-03","4.69521","1.21","8.35","144"
"60","2007-05-04","3.80722","1.8","7.04","144"
"60","2007-05-05","3.02222","0.56","6.13","144"
"60","2007-05-06","2.39972","0.69","5.93","144"
"60","2007-05-07","4.14771","-0.89","13.91","144"
"60","2007-05-08","3.07944","1.37","6.37","144"
"60","2007-05-09","6.3316","0.55","16.54","144"
"60","2007-05-10","9.64535","2.69","21.85","144"
"60","2007-05-11","6.77903","3.86","11.24","144"
"60","2007-05-12","6.17403","2.03","14.98","144"
"60","2007-05-13","8.02729","4.76","12.82","144"
"60","2007-05-14","5.61764","1.18","7.69","144"
"60","2007-05-15","1.80222","-0.96","7.55","144"
"60","2007-05-16","1.13965","-1.69","5.35","144"
"60","2007-05-17","0.09458","-1.49","1.65","144"
"60","2007-05-18","7.63146","-0.68","22.08","144"
"60","2007-05-19","13.56431","5.64","26.58","144"
"60","2007-05-20","14.94042","9.55","24.19","144"
"60","2007-05-21","12.87007","9.3","19.08","144"
"60","2007-05-22","14.22354","7.59","25.35","144"
"60","2007-05-23","15.03236","9.93","24.65","144"
"60","2007-05-24","15.62201","9.53","27.07","144"
"60","2007-05-25","11.85451","8.82","17.71","144"
"60","2007-05-26","7.44847","4.7","10.2","144"
"60","2007-05-27","5.62826","3.91","8.99","144"
"60","2007-05-28","1.55924","-0.29","3.76","144"
"60","2007-05-29","1.70278","-1.87","6.97","144"
"60","2007-05-30","6.79194","-1.34","21.03","144"
"60","2007-05-31","8.70549","4.43","16.08","144"
"60","2007-06-01","3.26264","1.51","5.36","144"
"60","2007-06-02","5.06674","0.92","10.14","144"
"60","2007-06-03","10.5359","3.15","23.55","144"
"60","2007-06-04","11.96153","7.53","19.84","144"
"60","2007-06-05","11.44604","7.86","18.45","144"
"60","2007-06-06","9.04257","6.12","13.37","144"
"60","2007-06-07","9.41792","6.37","14.92","144"
"60","2007-06-08","10.01486","6.17","16.68","144"
"60","2007-06-09","11.40792","7.18","18.32","144"
"60","2007-06-10","11.70819","7.92","21.5","144"
"60","2007-06-11","8.88785","6.87","13.86","144"
"60","2007-06-12","9.97208","5.95","16.95","144"
"60","2007-06-13","10.9559","7.01","16.19","144"
"60","2007-06-14","10.55868","7.88","15.06","144"
"60","2007-06-15","6.93715","4.75","8.35","144"
"60","2007-06-16","7.99569","2.96","16.41","144"
"60","2007-06-17","9.37965","5.37","17.27","144"
"60","2007-06-18","10.34743","5.45","17.8","144"
"60","2007-06-19","13.76146","7.8","24.02","144"
"60","2007-06-20","13.98729","10.89","21.54","144"
"60","2007-06-21","10.97917","7.84","15.29","144"
"60","2007-06-22","8.18667","5.64","10.73","144"
"60","2007-06-23","9.20465","3.84","17.58","144"
"60","2007-06-24","11.13688","7.54","19.53","144"
"60","2007-06-25","7.5116","3.86","10.51","144"
"60","2007-06-26","2.95438","1","6.32","144"
"60","2007-06-27","2.69229","0.76","5.59","144"
"60","2007-06-28","6.14294","0.27","16.21","143"
"60","2007-06-29","9.35569","5.3","17.26","144"
"60","2007-06-30","10.25431","5.16","18.65","144"
"60","2007-07-01","10.68785","7.91","15.9","144"
"60","2007-07-02","5.99007","4.79","7.86","144"
"60","2007-07-03","5.03819","3.3","7.74","144"
"60","2007-07-04","1.76563","0.39","3.68","144"
"60","2007-07-05","1.90028","-0.47","6.72","144"
"60","2007-07-06","3.86826","2.2","7.05","144"
"60","2007-07-07","8.27431","3.1","17.72","144"
"60","2007-07-08","7.85917","5.79","10.78","144"
"60","2007-07-09","3.6959","0.48","5.67","144"
"60","2007-07-10","1.02167","-0.9","4.81","144"
"60","2007-07-11","1.99764","-0.46","6.61","144"
"60","2007-07-12","6.41299","0.63","16.29","144"
"60","2007-07-13","11.61799","6.12","20.95","144"
"60","2007-07-14","15.00715","9.69","23.82","144"
"60","2007-07-15","16.94778","11.38","26.3","144"
"60","2007-07-16","16.72174","11.69","24.9","144"
"60","2007-07-17","14.775","11.87","17.83","144"
"60","2007-07-18","13.72743","10.91","19.58","144"
"60","2007-07-19","13.35611","9.77","19.96","144"
"60","2007-07-20","12.46361","10.16","18.11","144"
"60","2007-07-21","9.07833","7.25","11.62","144"
"60","2007-07-22","9.22382","4.81","17.67","144"
"60","2007-07-23","9.21847","6.94","12.17","144"
"60","2007-07-24","5.17729","3.91","6.83","144"
"60","2007-07-25","7.77549","3.04","15.09","144"
"60","2007-07-26","12.04215","6.72","21.43","144"
"60","2007-07-27","13.01125","8.69","19.57","144"
"60","2007-07-28","12.0775","8.86","17.56","144"
"60","2007-07-29","10.80069","7.37","18.17","144"
"60","2007-07-30","8.9359","5.65","14.1","144"
"60","2007-07-31","10.80264","5.49","19.36","144"
"60","2007-08-01","13.93896","8.86","22.45","144"
"60","2007-08-02","10.13778","5.92","15.78","144"
"60","2007-08-03","6.23674","4.05","8.96","144"
"60","2007-08-04","11.37882","5.08","22.43","144"
"60","2007-08-05","15.54118","10.37","24.41","144"
"60","2007-08-06","15.52701","11.06","23.42","144"
"60","2007-08-07","11.44771","8.93","16.19","144"
"60","2007-08-08","5.94847","2.04","8.88","144"
"60","2007-08-09","2.31451","1.62","3.53","144"
"60","2007-08-10","4.89111","1.06","10.21","144"
"60","2007-08-11","9.76132","3.49","20.6","144"
"60","2007-08-12","11.50819","7.39","19.09","144"
"60","2007-08-13","11.29576","7.29","18.4","144"
"60","2007-08-14","11.42313","7.59","17.67","144"
"60","2007-08-15","13.03333","8.42","22.16","144"
"60","2007-08-16","11.06285","8.21","13.82","144"
"60","2007-08-17","9.60431","6.24","16.43","144"
"60","2007-08-18","11.08382","6.69","19.64","144"
"60","2007-08-19","9.87139","8.04","12.9","144"
"60","2007-08-20","5.61771","3.87","8","144"
"60","2007-08-21","3.41417","2.05","5.33","144"
"60","2007-08-22","4.73","1.91","9.7","144"
"60","2007-08-23","6.81264","2.5","14.53","144"
"60","2007-08-24","8.16833","4.66","13.6","144"
"60","2007-08-25","11.79708","6.24","21.46","144"
"60","2007-08-26","13.57069","9.71","21.69","144"
"60","2007-08-27","15.54132","11.18","23.66","144"
"60","2007-08-28","12.06646","9.12","15.3","144"
"60","2007-08-29","7.6259","6.45","9.4","144"
"60","2007-08-30","6.01361","4.47","8.69","144"
"60","2007-08-31","8.87208","3.89","19.17","144"
"60","2007-09-01","9.91569","5.61","18.1","144"
"60","2007-09-02","11.77278","6.82","21.12","144"
"60","2007-09-03","8.97882","5.79","14.07","144"
"60","2007-09-04","4.17118","2.55","6.41","144"
"60","2007-09-05","6.45222","-0.14","19.03","144"
"60","2007-09-06","9.64729","2.86","21.05","144"
"60","2007-09-07","12.78715","5.77","24.6","144"
"60","2007-09-08","15.00264","8.46","24.87","144"
"60","2007-09-09","14.65597","8.96","23.48","144"
"60","2007-09-10","12.58","8.19","20.52","144"
"60","2007-09-11","12.43","5.88","24.07","144"
"60","2007-09-12","13.76604","8.47","22.42","144"
"60","2007-09-13","13.31361","8.23","21.98","144"
"60","2007-09-14","13.39444","8.51","23.02","144"
"60","2007-09-15","13.58056","8.17","23","144"
"60","2007-09-16","14.73028","9.32","24.26","144"
"60","2007-09-17","11.45208","9.25","15.05","144"
"60","2007-09-18","4.80639","2.47","9.1","144"
"60","2007-09-19","7.36667","0.16","19.75","144"
"60","2007-09-20","10.35938","4.62","19.73","144"
"60","2007-09-21","11.86896","6.34","21.58","144"
"60","2007-09-22","11.85021","7.03","19.59","144"
"60","2007-09-23","11.99736","8.49","18.05","144"
"60","2007-09-24","11.78563","7.25","21.1","144"
"60","2007-09-25","5.48042","2.21","10.5","144"
"60","2007-09-26","1.5284","0.8","2.21","144"
"60","2007-09-27","1.50007","0.24","4.03","144"
"60","2007-09-28","0.20542","-1.69","3.23","144"
"60","2007-09-29","3.69306","-1.45","13.73","144"
"60","2007-09-30","6.7075","1.67","15.78","144"
"60","2007-10-01","10.46868","4.36","21.39","144"
"60","2007-10-02","12.47757","7.1","22.04","144"
"60","2007-10-03","11.38646","7.6","19.99","144"
"60","2007-10-04","7.78063","6.02","10.78","144"
"60","2007-10-05","9.19639","5.89","14.96","144"
"60","2007-10-06","10.31875","7.77","18.67","144"
"60","2007-10-07","11.87174","4.9","23.09","144"
"60","2007-10-08","11.89646","5.98","21.52","144"
"60","2007-10-09","8.94903","5.78","14.08","144"
"60","2007-10-10","5.39979","4.29","6.96","144"
"60","2007-10-11","8.3959","1.8","20.55","144"
"60","2007-10-12","10.66375","4.39","21.83","144"
"60","2007-10-13","12.71451","5.79","24.56","144"
"60","2007-10-14","14.34063","7.4","25.75","144"
"60","2007-10-15","14.70785","8.12","25.39","144"
"60","2007-10-16","13.60611","7.2","23.9","144"
"60","2007-10-17","10.43882","6.3","17.18","144"
"60","2007-10-18","5.87674","2.83","12.4","144"
"60","2007-10-19","6.9341","0.49","18.72","144"
"60","2007-10-20","5.24708","-0.3","15.09","144"
"60","2007-10-21","4.28174","-0.59","15.59","144"
"60","2007-10-22","4.77264","-2.5","16.67","144"
"60","2007-10-23","7.9425","1.92","19.59","144"
"60","2007-10-24","5.69951","2.97","10.89","144"
"60","2007-10-25","4.19465","0.12","11.23","144"
"60","2007-10-26","5.45819","1.61","14.99","144"
"60","2007-10-27","7.75326","1.58","18.87","144"
"60","2007-10-28","8.39297","3.96","17.81","148"
"60","2007-10-29","8.7791","4.42","17.78","144"
"60","2007-10-30","2.59465","-0.07","5.95","144"
"60","2007-10-31","5.85222","-1.12","19.37","144"
"60","2007-11-01","9.59861","2.98","22.37","144"
"60","2007-11-02","11.55875","4.6","24.29","144"
"60","2007-11-03","12.74278","5.93","25.11","144"
"60","2007-11-04","12.38535","5.98","23.8","144"
"60","2007-11-05","10.89514","4.95","21.76","144"
"60","2007-11-06","5.17139","2","12.05","144"
"60","2007-11-07","1.22333","0.08","2.84","144"
"60","2007-11-08","5.14701","-0.91","18.02","144"
"60","2007-11-09","-3.46528","-7.17","3.8","144"
"60","2007-11-10","-6.0359","-7.68","-4.76","144"
"60","2007-11-11","-3.86924","-4.88","-0.46","144"
"60","2007-11-12","-1.83243","-6.53","10.82","144"
"60","2007-11-13","-4.57556","-6.28","-1.14","144"
"60","2007-11-14","-6.4341","-7.52","-5.47","144"
"60","2007-11-15","-6.33882","-8.77","-3.92","144"
"60","2007-11-16","-3.9634","-9.95","9.32","144"
"60","2007-11-17","-0.68625","-7.01","12.64","144"
"60","2007-11-18","0.48868","-4.82","12.92","144"
"60","2007-11-19","1.38931","-2.03","9.33","144"
"60","2007-11-20","1.48","-0.96","7.26","144"
"60","2007-11-21","0.9075","-0.09","3.09","144"
"60","2007-11-22","0.27493","-0.45","1.71","144"
"60","2007-11-23","-0.36438","-1.25","1.3","144"
"60","2007-11-24","0.19389","-1.18","3.24","144"
"60","2007-11-25","1.04361","-2.63","9.94","144"
"60","2007-11-26","2.055","-3.25","13.9","144"
"60","2007-11-27","3.42146","-2.51","15.9","144"
"60","2007-11-28","5.25958","-0.55","18.01","144"
"60","2007-11-29","5.00486","-0.19","16.6","144"
"60","2007-11-30","3.62799","-1.16","13.23","144"
"60","2007-12-01","1.13139","-1.29","3.98","144"
"60","2007-12-02","-2.21771","-3.82","1.17","144"
"60","2007-12-03","-5.01583","-7.24","-2.75","144"
"60","2007-12-04","-6.94111","-7.92","-5.08","144"
"60","2007-12-05","-1.51292","-5.03","6.76","144"
"60","2007-12-06","-0.86757","-3.51","5.03","144"
"60","2007-12-07","-2.05889","-5.02","-0.95","144"
"60","2007-12-08","-4.40313","-6.59","2.54","144"
"60","2007-12-09","-4.7284","-7.65","-3.42","144"
"60","2007-12-10","-7.4041","-8.08","-6.5","144"
"60","2007-12-11","-6.61215","-8.06","-5.23","144"
"60","2007-12-12","-4.50292","-6.11","1.75","144"
"60","2007-12-13","-3.69965","-7.91","7.05","144"
"60","2007-12-14","-2.23056","-6.23","8.51","144"
"60","2007-12-15","-3.00681","-7.77","7.67","144"
"60","2007-12-16","-3.87139","-8.81","7.47","144"
"60","2007-12-17","-4.60507","-9","6.09","144"
"60","2007-12-18","-3.45597","-8.14","8.5","144"
"60","2007-12-19","-2.22292","-6.96","9.71","144"
"60","2007-12-20","-0.91986","-5.72","10.86","144"
"60","2007-12-21","0.01396","-4.48","11.54","144"
"60","2007-12-22","-2.88354","-4.55","-0.64","144"
"60","2007-12-23","-2.1441","-5.43","5.71","144"
"60","2007-12-24","-0.60083","-5.25","11.06","144"
"60","2007-12-25","-1.05229","-4.49","7.43","144"
"60","2007-12-26","-3.21604","-5.47","-1.95","144"
"60","2007-12-27","-3.26167","-7.89","8.02","144"
"60","2007-12-28","-0.75132","-5.7","11.57","144"
"60","2007-12-29","-0.78771","-4.63","9.49","144"
"60","2007-12-30","-3.43174","-5.66","-1.74","144"
"60","2007-12-31","-2.95965","-8.14","9.43","144"
"60","2008-01-01","-2.84736","-5.3","4.44","144"
"60","2008-01-02","-2.73257","-6.03","7.62","144"
"60","2008-01-03","-3.74361","-5.92","3.05","144"
"60","2008-01-04","-4.64632","-6.1","-2.97","144"
"60","2008-01-05","-5.21201","-6.52","-3.7","144"
"60","2008-01-06","-4.38875","-4.96","-3.59","144"
"60","2008-01-07","-3.76493","-7.27","-2.23","144"
"60","2008-01-08","-3.03403","-8.47","9.39","144"
"60","2008-01-09","-2.91611","-4.69","-1.19","144"
"60","2008-01-10","-0.86535","-5.59","11.67","144"
"60","2008-01-11","-1.21556","-4.34","6.23","144"
"60","2008-01-12","-3.85743","-4.99","-1.99","144"
"60","2008-01-13","-1.99264","-5.2","8.19","144"
"60","2008-01-14","-3.80028","-5.29","-1.7","144"
"60","2008-01-15","-3.25097","-5.91","2.63","144"
"60","2008-01-16","-3.22764","-5.42","4.36","144"
"60","2008-01-17","-3.46931","-7.22","4.64","144"
"60","2008-01-18","-2.94146","-5.09","0.07","144"
"60","2008-01-19","1.34347","-4.5","13.58","144"
"60","2008-01-20","3.6966","-1.09","15.1","144"
"60","2008-01-21","3.16076","0.09","11.91","144"
"60","2008-01-22","-3.67924","-6.73","0.11","144"
"60","2008-01-23","-0.36347","-7.16","14.32","144"
"60","2008-01-24","3.41007","-1.43","15.15","144"
"60","2008-01-25","4.26396","-1.76","17.08","144"
"60","2008-01-26","4.60715","-1.72","17.55","144"
"60","2008-01-27","1.32576","-0.88","4.48","144"
"60","2008-01-28","3.93715","-1.41","16.24","144"
"60","2008-01-29","5.85597","0.9","17.53","144"
"60","2008-01-30","0.4141","-2.87","4.82","144"
"60","2008-01-31","0.04729","-5.39","12.09","144"
"60","2008-02-01","-1.76792","-3.72","4.03","144"
"60","2008-02-02","-2.27438","-5.51","7.1","144"
"60","2008-02-03","-1.12132","-6.86","11.01","144"
"60","2008-02-04","-3.80181","-6.38","-1.77","144"
"60","2008-02-05","-3.7859","-8.08","3.87","144"
"60","2008-02-06","-3.69903","-6.08","-2.35","144"
"60","2008-02-07","-0.32063","-7.96","14.27","144"
"60","2008-02-08","4.83118","-2.33","19.04","144"
"60","2008-02-09","6.68604","-0.6","20.18","144"
"60","2008-02-10","7.10194","-0.12","20.11","144"
"60","2008-02-11","6.66764","-0.33","19.48","144"
"60","2008-02-12","5.56354","-1.3","18.2","144"
"60","2008-02-13","4.98535","-2.69","18.66","144"
"60","2008-02-14","5.69111","-2","19.62","144"
"60","2008-02-15","6.38715","-1.17","20.26","144"
"60","2008-02-16","6.58771","-1.12","20.56","144"
"60","2008-02-17","7.09694","-0.85","21.03","144"
"60","2008-02-18","7.56958","-0.52","21.54","144"
"60","2008-02-19","8.03076","0.42","21.04","144"
"60","2008-02-20","5.14549","1.52","13.99","144"
"60","2008-02-21","5.85153","-0.34","19.07","144"
"60","2008-02-22","9.05215","1.54","22.67","144"
"60","2008-02-23","10.98556","3.45","23.88","144"
"60","2008-02-24","12.13299","4.91","25.35","144"
"60","2008-02-25","10.99535","4.52","22.79","144"
"60","2008-02-26","5.89333","2.07","13.86","144"
"60","2008-02-27","2.84014","-0.65","8.17","144"
"60","2008-02-28","2.14104","-0.3","7.77","144"
"60","2008-02-29","0.28139","-1.57","2.43","144"
"60","2008-03-01","-1.16146","-2.45","1.73","144"
"60","2008-03-02","2.91986","-2.76","14.75","144"
"60","2008-03-03","2.67097","-1.95","10.7","144"
"60","2008-03-04","-2.20139","-6.16","5.61","144"
"60","2008-03-05","-4.29493","-7.28","-1.64","144"
"60","2008-03-06","-0.26875","-9.28","16.01","144"
"60","2008-03-07","3.44375","-1.47","12.21","144"
"60","2008-03-08","5.59153","-1.65","18.88","144"
"60","2008-03-09","3.03965","-1.73","10.7","144"
"60","2008-03-10","-0.92","-3.33","1.04","144"
"60","2008-03-11","-4.20354","-6.08","-2.7","144"
"60","2008-03-12","-3.07292","-5.46","-1.74","144"
"60","2008-03-13","-3.50132","-7.22","2.82","144"
"60","2008-03-14","2.89375","-3.02","15.28","144"
"60","2008-03-15","4.34111","-0.61","12.35","144"
"60","2008-03-16","-0.41438","-3.69","3.39","144"
"60","2008-03-17","-3.03174","-4.66","-0.44","144"
"60","2008-03-18","1.92007","-5.58","15.01","144"
"60","2008-03-19","0.16819","-4.67","10.46","144"
"60","2008-03-20","-0.53542","-6.62","10.46","144"
"60","2008-03-21","-6.00208","-8.12","-4.12","144"
"60","2008-03-22","-5.79681","-9.79","1.19","144"
"60","2008-03-23","-4.93472","-9.02","-0.21","144"
"60","2008-03-24","-8.03063","-11.22","-3.91","144"
"60","2008-03-25","-8.37347","-12.23","-1.91","144"
"60","2008-03-26","-4.64292","-9.5","2.16","144"
"60","2008-03-27","-3.87382","-6.97","1.04","144"
"60","2008-03-28","-1.90972","-8.44","11.12","144"
"60","2008-03-29","2.31951","-5.38","15.58","144"
"60","2008-03-30","3.30507","-1.48","11.32","138"
"60","2008-03-31","1.23333","-1.19","5.13","144"
"60","2008-04-01","4.90354","-3.73","20.18","144"
"60","2008-04-02","0.17215","-3.24","5.87","144"
"60","2008-04-03","-1.67007","-4.7","3.81","144"
"60","2008-04-04","3.28618","-5.72","18.54","144"
"60","2008-04-05","3.11604","-0.82","9.51","144"
"60","2008-04-06","-0.83785","-3.73","3.67","144"
"60","2008-04-07","-0.86951","-9.23","11.9","144"
"60","2008-04-08","0.68938","-2.11","5.88","144"
"60","2008-04-09","-0.60389","-2.33","2.38","144"
"60","2008-04-10","3.39514","-1.99","12.84","144"
"60","2008-04-11","2.07528","-2.1","8.15","144"
"60","2008-04-12","0.31507","-2.65","7.12","144"
"60","2008-04-13","2.82569","-4.35","14.92","144"
"60","2008-04-14","-0.22556","-1.95","2.97","144"
"60","2008-04-15","-0.69243","-3.74","5.1","144"
"60","2008-04-16","-0.43347","-6.74","10.45","144"
"60","2008-04-17","1.73097","-3.48","12.07","144"
"60","2008-04-18","2.16146","-2.01","9.41","144"
"60","2008-04-19","4.44458","-1.73","16.08","144"
"60","2008-04-20","5.03208","0.21","13","144"
"60","2008-04-21","1.60146","-1.72","4.75","144"
"60","2008-04-22","-0.83076","-2.74","2.4","144"
"60","2008-04-23","4.75542","-1.66","16.42","144"
"60","2008-04-24","6.12632","0.57","16.06","144"
"60","2008-04-25","7.24382","0.13","17.51","144"
"60","2008-04-26","10.86042","2.6","24.18","144"
"60","2008-04-27","10.53563","4.03","19.57","144"
"60","2008-04-28","6.90972","1.81","10.92","144"
"60","2008-04-29","5.79333","-0.31","15.2","144"
"60","2008-04-30","3.74243","-1.08","10.39","144"
"60","2008-05-01","2.68938","-2.8","11.86","144"
"60","2008-05-02","6.1016","-1.02","17.28","144"
"60","2008-05-03","8.83583","2.33","21.14","144"
"60","2008-05-04","9.0384","4.08","19.13","144"
"60","2008-05-05","10.20181","4.34","20.1","144"
"60","2008-05-06","12.68139","4.79","25.51","144"
"60","2008-05-07","14.07424","6.68","25.63","144"
"60","2008-05-08","13.74014","8.68","21.54","144"
"60","2008-05-09","13.94382","7.41","24.37","144"
"60","2008-05-10","12.58","7.45","20.91","144"
"60","2008-05-11","9.58625","6.49","17.26","144"
"60","2008-05-12","8.96611","4.63","18.02","144"
"60","2008-05-13","9.59139","3.9","19.01","144"
"60","2008-05-14","10.97618","6.05","18.58","144"
"60","2008-05-15","9.11","5.59","12.79","144"
"60","2008-05-16","7.81951","3.77","14.09","144"
"60","2008-05-17","8.17486","4.39","16.54","144"
"60","2008-05-18","5.97938","3.35","10.26","144"
"60","2008-05-19","7.32813","1.91","15.55","144"
"60","2008-05-20","6.67181","4.59","9.99","144"
"60","2008-05-21","7.12056","3.92","11.88","144"
"60","2008-05-22","8.10194","3.56","14.2","144"
"60","2008-05-23","9.7775","3.11","20.49","144"
"60","2008-05-24","9.97153","7.45","13.82","144"
"60","2008-05-25","8.54778","5.72","12.47","144"
"60","2008-05-26","7.59167","5.71","11.83","144"
"60","2008-05-27","9.4284","5.56","18.59","144"
"60","2008-05-28","9.65563","5.57","16.83","144"
"60","2008-05-29","9.30653","6.57","13.89","144"
"60","2008-05-30","8.26042","6.09","12.86","144"
"60","2008-05-31","7.50757","4.66","11.81","144"
"60","2008-06-01","9.21201","5.67","13.82","144"
"60","2008-06-02","9.01201","6.77","12.29","144"
"60","2008-06-03","7.65479","4.92","11.43","144"
"60","2008-06-04","5.82576","4.32","7.57","144"
"60","2008-06-05","5.63201","3.46","8.48","144"
"60","2008-06-06","5.72889","3.44","8.6","144"
"60","2008-06-07","6.9684","2.41","12.67","144"
"60","2008-06-08","7.46035","4.38","13.42","144"
"60","2008-06-09","6.85847","3.65","11.4","144"
"60","2008-06-10","7.08201","3.91","11.81","144"
"60","2008-06-11","7.04965","4.32","11.96","144"
"60","2008-06-12","7.04139","4.26","12.52","144"
"60","2008-06-13","5.07708","0.97","11.39","144"
"60","2008-06-14","5.23722","2.06","10.66","144"
"60","2008-06-15","2.75396","1.52","5.54","144"
"60","2008-06-16","2.79424","1.05","5.43","144"
"60","2008-06-17","4.15118","0.95","8.11","144"
"60","2008-06-18","8.08729","2.71","15.09","144"
"60","2008-06-19","10.69035","5.42","19.06","144"
"60","2008-06-20","12.86299","6.83","22.19","144"
"60","2008-06-21","15.03653","8.99","24.61","144"
"60","2008-06-22","16.22674","10.94","24.54","144"
"60","2008-06-23","17.34153","11.48","26.46","144"
"60","2008-06-24","16.75063","13.05","22.77","144"
"60","2008-06-25","17.34639","12.79","25.92","144"
"60","2008-06-26","16.66104","12.59","23.53","144"
"60","2008-06-27","15.71181","11.1","23.5","144"
"60","2008-06-28","16.67736","11.53","24.81","144"
"60","2008-06-29","15.75938","11.58","24.82","144"
"60","2008-06-30","13.80035","10.11","20.15","144"
"60","2008-07-01","14.19632","11","22.83","144"
"60","2008-07-02","14.24292","9.17","23.28","144"
"60","2008-07-03","11.03069","6.71","14.56","144"
"60","2008-07-04","10.67382","5.57","18.64","144"
"60","2008-07-05","12.03479","9.06","18.18","144"
"60","2008-07-06","9.49708","7.06","12.61","144"
"60","2008-07-07","6.14965","4.7","7.91","144"
"60","2008-07-08","6.75799","3.01","12.76","144"
"60","2008-07-09","10.03069","4.25","19.03","144"
"60","2008-07-10","13.29764","8.2","21.73","144"
"60","2008-07-11","12.60722","8.73","18.09","144"
"60","2008-07-12","7.92431","6.31","10.99","144"
"60","2008-07-13","5.39958","2.51","7.14","144"
"60","2008-07-14","4.02806","1.4","8.12","144"
"60","2008-07-15","9.03917","2.08","19.6","144"
"60","2008-07-16","13.33361","8.55","21.6","144"
"60","2008-07-17","8.74847","5.62","12.63","144"
"60","2008-07-18","7.52188","4.26","14.12","144"
"60","2008-07-19","10.24813","5.96","16.31","144"
"60","2008-07-20","8.57285","4.9","11.67","144"
"60","2008-07-21","6.94382","2.28","15.6","144"
"60","2008-07-22","6.90549","4.64","10.05","144"
"60","2008-07-23","10.12021","4.17","20.65","144"
"60","2008-07-24","13.20257","7.86","22.12","144"
"60","2008-07-25","14.50368","9.42","23.53","144"
"60","2008-07-26","11.64313","9.36","17.64","144"
"60","2008-07-27","9.72875","7.16","14.24","144"
"60","2008-07-28","11.64042","7.76","18.05","144"
"60","2008-07-29","12.47111","8.86","17.53","144"
"60","2008-07-30","12.70014","9.9","18.46","144"
"60","2008-07-31","13.58396","8.49","20.8","144"
"60","2008-08-01","11.74729","7.71","14.71","144"
"60","2008-08-02","10.69813","6.82","19.33","144"
"60","2008-08-03","13.99875","8.36","23.48","144"
"60","2008-08-04","12.36597","10.38","14.84","144"
"60","2008-08-05","13.93118","8.8","22.48","144"
"60","2008-08-06","13.37549","11.19","16.96","144"
"60","2008-08-07","11.31944","7.87","14.28","144"
"60","2008-08-08","8.24757","6","12.83","144"
"60","2008-08-09","10.89507","5.07","20.82","144"
"60","2008-08-10","14.10618","9.06","22.54","144"
"60","2008-08-11","11.22563","8.63","14.34","144"
"60","2008-08-12","7.96097","6.49","9.05","144"
"60","2008-08-13","10.31799","4.25","20.15","144"
"60","2008-08-14","10.98965","7.62","17.07","144"
"60","2008-08-15","5.14271","2.73","9.28","144"
"60","2008-08-16","7.38035","2.1","16.17","144"
"60","2008-08-17","7.85313","5.26","11.6","144"
"60","2008-08-18","11.08326","4.39","21.92","144"
"60","2008-08-19","12.15938","7.99","19.47","144"
"60","2008-08-20","11.02875","6.16","20.49","144"
"60","2008-08-21","14.3534","8.38","24.48","144"
"60","2008-08-22","11.69417","7.02","16.5","144"
"60","2008-08-23","7.01104","4.95","13.38","144"
"60","2008-08-24","10.19667","3.38","21.56","144"
"60","2008-08-25","10.5","7.86","15.58","144"
"60","2008-08-26","10.72333","6.91","17.46","144"
"60","2008-08-27","11.86306","8.3","18.33","144"
"60","2008-08-28","13.84104","8.18","23.31","144"
"60","2008-08-29","15.73326","10.42","25.31","144"
"60","2008-08-30","17.20264","11.4","26.78","144"
"60","2008-08-31","14.88618","11.2","18.31","144"
"60","2008-09-01","11.1766","8.18","15.65","144"
"60","2008-09-02","12.4016","7.54","22.24","144"
"60","2008-09-03","10.39792","6.93","16.36","144"
"60","2008-09-04","6.26708","5.36","7.41","144"
"60","2008-09-05","9.14188","4.13","18.42","144"
"60","2008-09-06","8.89701","5.36","12.13","144"
"60","2008-09-07","6.91868","4.2","13.22","144"
"60","2008-09-08","9.77451","2.94","20.84","144"
"60","2008-09-09","11.45201","7.68","18.23","144"
"60","2008-09-10","10.5591","9.4","12.97","144"
"60","2008-09-11","11.21306","9.2","14.55","144"
"60","2008-09-12","10.99986","7.14","19.3","144"
"60","2008-09-13","6.28042","3.76","10.21","144"
"60","2008-09-14","4.01056","2.16","5.49","144"
"60","2008-09-15","4.08729","-0.03","11.48","144"
"60","2008-09-16","8.53688","1.16","21.25","144"
"60","2008-09-17","10.63646","5.24","19.52","144"
"60","2008-09-18","7.22813","4.79","9.56","144"
"60","2008-09-19","6.15715","1.98","13.36","144"
"60","2008-09-20","9.4216","2.28","21.65","144"
"60","2008-09-21","9.03771","4.71","16.13","144"
"60","2008-09-22","6.43583","2.8","12.83","144"
"60","2008-09-23","3.36931","1.66","5","144"
"60","2008-09-24","4.11271","0","11.36","144"
"60","2008-09-25","4.79329","0.95","10.47","143"
"60","2008-09-26","4.08667","1.45","8.6","144"
"60","2008-09-27","5.98493","0.65","14.99","144"
"60","2008-09-28","8.35417","1.53","19.13","144"
"60","2008-09-29","9.94278","4.16","20.86","144"
"60","2008-09-30","6.00167","3.21","12.97","144"
"60","2008-10-01","5.46528","1.69","15.25","144"
"60","2008-10-02","3.4925","0.94","7.12","144"
"60","2008-10-03","0.0984","-2.17","3.2","144"
"60","2008-10-04","0.12257","-2.84","7.64","144"
"60","2008-10-05","3.99681","-1.17","14.67","144"
"60","2008-10-06","3.37444","1.2","6.03","144"
"60","2008-10-07","6.35097","0.77","17.27","144"
"60","2008-10-08","5.89028","4.17","7.61","144"
"60","2008-10-09","5.41861","1.91","12.15","144"
"60","2008-10-10","9.06438","2.54","20.56","144"
"60","2008-10-11","11.54201","4.86","22.75","144"
"60","2008-10-12","10.50806","6.18","17.7","144"
"60","2008-10-13","10.06257","7.19","16.46","144"
"60","2008-10-14","9.58785","5.95","16.55","144"
"60","2008-10-15","9.90764","5.68","19.16","144"
"60","2008-10-16","4.47792","1.55","7.67","144"
"60","2008-10-17","7.00125","-0.01","19.57","144"
"60","2008-10-18","7.2034","3.21","13.11","144"
"60","2008-10-19","9.03944","2.49","20.08","144"
"60","2008-10-20","9.68368","4.54","19.43","144"
"60","2008-10-21","6.37056","4.69","9.22","144"
"60","2008-10-22","4.97104","3.53","7.93","144"
"60","2008-10-23","6.43979","2.44","13.6","144"
"60","2008-10-24","5.48021","3.52","9.6","144"
"60","2008-10-25","8.01931","2.16","17.97","144"
"60","2008-10-26","9.82958","3.36","21.61","144"
"60","2008-10-27","5.64597","2.14","8.76","144"
"60","2008-10-28","1.87319","0.83","3.64","144"
"60","2008-10-29","1.48979","0.39","5.45","144"
"60","2008-10-30","-1.1584","-3.16","1.54","144"
"60","2008-10-31","-0.59472","-4.04","6.34","144"
"60","2008-11-01","5.06132","-0.91","16.98","144"
"60","2008-11-02","5.28542","2.24","11.76","144"
"60","2008-11-03","2.70819","0.2","9.72","144"
"60","2008-11-04","0.40167","-0.98","2.17","144"
"60","2008-11-05","0.34556","0.16","0.49","144"
"60","2008-11-06","0.02868","-0.46","0.73","144"
"60","2008-11-07","0.43778","-1.55","5.83","144"
"60","2008-11-08","1.40583","-3.05","11.02","144"
"60","2008-11-09","0.4959","-1.72","5.08","144"
"60","2008-11-10","1.2041","-1.42","7.08","144"
"60","2008-11-11","0.70854","-0.58","3.25","144"
"60","2008-11-12","-0.09035","-0.48","0.5","144"
"60","2008-11-13","-0.64875","-1.54","0.65","144"
"60","2008-11-14","1.79986","-2.78","12.58","144"
"60","2008-11-15","4.90347","-1.26","18.38","144"
"60","2008-11-16","6.70007","0.48","19.26","144"
"60","2008-11-17","7.13819","1.64","19.31","144"
"60","2008-11-18","0.59722","-1.45","4.46","144"
"60","2008-11-19","2.22257","-3.5","14.56","144"
"60","2008-11-20","2.90854","-0.68","10.19","144"
"60","2008-11-21","-2.08208","-6.9","0.74","144"
"60","2008-11-22","-9.93389","-12.19","-7.06","144"
"60","2008-11-23","-8.30833","-12.49","1.48","144"
"60","2008-11-24","-7.00729","-8.45","-4.33","144"
"60","2008-11-25","-4.46917","-9.04","6.79","144"
"60","2008-11-26","-2.77444","-8.68","9.92","144"
"60","2008-11-27","-0.6209","-5.7","11.67","144"
"60","2008-11-28","-2.53347","-4.14","0.59","144"
"60","2008-11-29","-1.8491","-5.51","7.43","144"
"60","2008-11-30","-2.4616","-6.56","6.22","144"
"60","2008-12-01","-4.54569","-5.86","-3.64","144"
"60","2008-12-02","-6.36667","-8.54","-3.37","144"
"60","2008-12-03","-7.59028","-10.39","-3.59","144"
"60","2008-12-04","-6.37292","-8.41","-2.45","144"
"60","2008-12-05","-6.27292","-7.97","-5.13","144"
"60","2008-12-06","-8.48514","-9.29","-7.09","144"
"60","2008-12-07","-5.71611","-11.01","7.06","144"
"60","2008-12-08","-2.37111","-6.85","9.23","144"
"60","2008-12-09","-3.16681","-4.69","0.17","144"
"60","2008-12-10","-4.83306","-5.15","-4.37","144"
"60","2008-12-11","-5.07375","-6.07","-3.67","144"
"60","2008-12-12","-3.48424","-8.27","7.63","144"
"60","2008-12-13","-2.79299","-6.49","6.41","144"
"60","2008-12-14","-4.57583","-6.07","-2.53","144"
"60","2008-12-15","-4.07132","-5.53","-0.22","144"
"60","2008-12-16","-2.85201","-6.12","4.4","144"
"60","2008-12-17","-4.05313","-5.13","-2.5","144"
"60","2008-12-18","-4.58451","-6.24","1.19","144"
"60","2008-12-19","-5.28986","-6.85","-2.99","144"
"60","2008-12-20","-4.25257","-7.07","-0.22","144"
"60","2008-12-21","-0.75979","-4.25","9.28","144"
"60","2008-12-22","0.62597","-3.65","11.57","144"
"60","2008-12-23","2.00556","-2.24","13.44","144"
"60","2008-12-24","2.6334","-1.64","14.38","144"
"60","2008-12-25","0.9666","-1.81","9.77","144"
"60","2008-12-26","-1.82375","-6.24","8.77","144"
"60","2008-12-27","-1.91944","-6.35","9.36","144"
"60","2008-12-28","-2.73583","-7","7.61","144"
"60","2008-12-29","-3.59229","-8.22","6.51","144"
"60","2008-12-30","-3.3091","-6.04","3.64","144"
"60","2008-12-31","-4.68667","-5.75","-3.42","144"
"60","2009-01-01","-3.37063","-9.04","9.21","144"
"60","2009-01-02","-1.41861","-6.08","10.21","144"
"60","2009-01-03","-1.77743","-6.64","9.96","144"
"60","2009-01-04","-2.07194","-6.66","9.67","144"
"60","2009-01-05","-5.9925","-8.01","-3.12","144"
"60","2009-01-06","-8.01438","-10.12","-4.69","144"
"60","2009-01-07","-6.30097","-9.7","2.46","144"
"60","2009-01-08","-5.44222","-9.1","4.21","144"
"60","2009-01-09","-3.85708","-9.16","8.37","144"
"60","2009-01-10","-1.96188","-7.11","9.97","144"
"60","2009-01-11","-0.88597","-6.33","11.95","144"
"60","2009-01-12","-0.57931","-5.92","11.71","144"
"60","2009-01-13","-0.28674","-5.53","11.58","144"
"60","2009-01-14","-0.72396","-5.85","11.51","144"
"60","2009-01-15","-0.96389","-6.79","11.56","144"
"60","2009-01-16","-0.64694","-5.18","8.3","144"
"60","2009-01-17","0.65639","-2.68","12.5","144"
"60","2009-01-18","-3.76306","-6.7","-1.67","144"
"60","2009-01-19","-4.64181","-7.04","-2.54","144"
"60","2009-01-20","-4.05938","-5.18","-0.39","144"
"60","2009-01-21","-3.45951","-5.53","5.59","144"
"60","2009-01-22","-3.345","-9.54","8.21","144"
"60","2009-01-23","-3.95486","-7.9","-2.19","144"
"60","2009-01-24","-4.95167","-8.83","-0.68","144"
"60","2009-01-25","-1.63451","-7.49","11.33","144"
"60","2009-01-26","-3.14403","-6.92","3.38","144"
"60","2009-01-27","-4.44118","-6.75","-0.1","144"
"60","2009-01-28","-1.89208","-8.39","12.29","144"
"60","2009-01-29","1.65104","-4.77","14.87","144"
"60","2009-01-30","2.83424","-3.37","16.31","144"
"60","2009-01-31","1.32958","-3.96","13.38","144"
"60","2009-02-01","-2.54535","-4.81","3.31","144"
"60","2009-02-02","-3.06465","-5.47","3.25","144"
"60","2009-02-03","-1.26021","-5.94","7.72","144"
"60","2009-02-04","0.12181","-4.6","12.17","144"
"60","2009-02-05","-1.41569","-4.23","5.99","144"
"60","2009-02-06","-1.80632","-4.16","1.94","144"
"60","2009-02-07","-3.36292","-4.15","-2.65","144"
"60","2009-02-08","-4.14861","-6.43","-1.78","144"
"60","2009-02-09","-5.99075","-8.26","-3.39","133"
"60","2009-02-10","-5.22697","-7.2","-4.11","109"
"60","2009-02-11","-9.01059","-11.96","-5.53","85"
"60","2009-02-12","-10.85818","-11.21","-10.54","11"
"60","2009-08-26","15.2428","11.04","19.41","25"
"60","2009-08-27","13.56792","10.08","20.06","48"
"60","2009-08-28","14.8775","11.12","22.9","48"
"60","2009-08-29","13.71667","9.09","20.58","48"
"60","2009-08-30","15.06354","9.41","24.6","48"
"60","2009-08-31","17.18708","11.07","27.44","48"
"60","2009-09-01","16.67938","12.5","25.68","48"
"60","2009-09-02","11.37896","9.86","14.47","48"
"60","2009-09-03","9.85979","8.14","13.47","48"
"60","2009-09-04","7.11021","2.94","10.17","48"
"60","2009-09-05","7.42188","1.08","17.99","48"
"60","2009-09-06","12.13146","5.31","23.8","48"
"60","2009-09-07","15.07625","8.66","25.59","48"
"60","2009-09-08","16.04208","10.07","25.66","48"
"60","2009-09-09","14.03479","10.28","19.61","48"
"60","2009-09-10","13.68063","8.68","22.95","48"
"60","2009-09-11","12.80667","9.82","16.24","48"
"60","2009-09-12","9.6225","7.38","11.75","48"
"60","2009-09-13","8.3775","5.29","13.57","48"
"60","2009-09-14","7.57833","4.34","15.05","48"
"60","2009-09-15","7.17021","4.5","11.14","48"
"60","2009-09-16","6.85354","5.42","8.53","48"
"60","2009-09-17","7.76708","5.64","11.98","48"
"60","2009-09-18","8.65042","5","15.41","48"
"60","2009-09-19","7.31104","5.7","8.68","48"
"60","2009-09-20","6.25021","4.38","8.37","48"
"60","2009-09-21","6.91625","3.94","10.52","48"
"60","2009-09-22","11.53146","4.62","23.99","48"
"60","2009-09-23","14.55646","8.02","24.88","48"
"60","2009-09-24","13.28646","9.38","18.71","48"
"60","2009-09-25","13.07167","8.11","21.87","48"
"60","2009-09-26","9.90917","7.4","12.54","48"
"60","2009-09-27","7.81417","6.09","11.68","48"
"60","2009-09-28","9.33521","4.72","17.68","48"
"60","2009-09-29","13.23917","6.26","24.84","48"
"60","2009-09-30","14.74271","9.32","23.18","48"
"60","2009-10-01","11.53146","7.13","18.76","48"
"60","2009-10-02","11.23229","6.09","20.67","48"
"60","2009-10-03","10.93125","5.79","20.25","48"
"60","2009-10-04","10.87146","4.75","21.68","48"
"60","2009-10-05","8.85792","7.29","11.61","48"
"60","2009-10-06","7.97417","6.25","10.98","48"
"60","2009-10-07","8.61458","5.38","14.75","48"
"60","2009-10-08","7.26604","5.38","9.45","48"
"60","2009-10-09","5.05396","4.01","6.61","48"
"60","2009-10-10","3.39438","1.68","4.37","48"
"60","2009-10-11","3.46813","-0.22","10.89","48"
"60","2009-10-12","0.38646","-1.64","2.54","48"
"60","2009-10-13","3.34396","-3.44","16.34","48"
"60","2009-10-14","5.24354","-1.22","18.31","48"
"60","2009-10-15","5.34958","-1.41","17.1","48"
"60","2009-10-16","5.76313","1.35","16.52","48"
"60","2009-10-17","0.11896","-1.45","2.42","48"
"60","2009-10-18","0.87167","-4.38","12.33","48"
"60","2009-10-19","4.60188","-2.71","18.45","48"
"60","2009-10-20","6.37333","1.03","16.38","48"
"60","2009-10-21","4.45646","2.58","7.34","48"
"60","2009-10-22","4.63375","0.16","13.71","48"
"60","2009-10-23","2.40729","-0.23","4.65","48"
"60","2009-10-24","5.38125","-1.86","19.76","48"
"60","2009-10-25","10.65646","4.87","22.99","48"
"60","2009-10-26","10.45542","4.2","21.54","48"
"60","2009-10-27","11.17125","4.05","24.14","48"
"60","2009-10-28","11.15292","6.45","20.24","48"
"60","2009-10-29","11.61438","5.87","23","48"
"60","2009-10-30","12.0425","5.64","23.9","48"
"60","2009-10-31","10.41438","5.95","17.8","48"
"60","2009-11-01","8.90542","4.87","16.41","48"
"60","2009-11-02","1.96375","-2.2","7.54","48"
"60","2009-11-03","-2.19667","-3.4","-1.23","48"
"60","2009-11-04","-2.09479","-4.19","-1.12","48"
"60","2009-11-05","-1.59479","-4.69","6.24","48"
"60","2009-11-06","-1.25958","-3.07","3.2","48"
"60","2009-11-07","-1.34354","-3.78","4.08","48"
"60","2009-11-08","-1.38375","-2.7","2.03","48"
"60","2009-11-09","-1.79875","-4.15","3.17","48"
"60","2009-11-10","-2.55833","-3.78","-0.16","48"
"60","2009-11-11","-0.52792","-6.16","12.04","48"
"60","2009-11-12","-1.02833","-2.45","0.49","48"
"60","2009-11-13","0.18729","-0.96","3.74","48"
"60","2009-11-14","1.46146","-0.64","7.81","48"
"60","2009-11-15","-0.03625","-1.06","1.25","48"
"60","2009-11-16","1.97354","0.06","6.27","48"
"60","2009-11-17","2.06875","0.34","5.29","48"
"60","2009-11-18","2.98354","0.11","11.62","48"
"60","2009-11-19","4.69","0.31","13.97","48"
"60","2009-11-20","7.99604","2.94","20.09","48"
"60","2009-11-21","5.82021","3.68","9.27","48"
"60","2009-11-22","2.45354","-0.7","4.47","48"
"60","2009-11-23","-1.78688","-3.12","0.85","48"
"60","2009-11-24","-0.59458","-2.77","6.21","48"
"60","2009-11-25","2.97208","-0.67","12.09","48"
"60","2009-11-26","1.22917","-1.09","8.39","48"
"60","2009-11-27","-1.62271","-3.79","3.33","48"
"60","2009-11-28","-1.29875","-5.6","7.92","48"
"60","2009-11-29","-1.99833","-2.99","-0.03","48"
"60","2009-11-30","-2.89646","-3.67","-2.5","48"
"60","2009-12-01","-2.39625","-2.7","-1.95","48"
"60","2009-12-02","-2.77396","-4.37","0.51","48"
"60","2009-12-03","-2.34688","-4.42","1.43","48"
"60","2009-12-04","-4.46792","-6.58","-2.19","48"
"60","2009-12-05","-4.62125","-7.1","0.07","48"
"60","2009-12-06","-2.64813","-4.08","-0.74","48"
"60","2009-12-07","-1.51271","-2.02","-0.72","48"
"60","2009-12-08","-2.77917","-5.69","3.23","48"
"60","2009-12-09","-1.68667","-6.42","10.3","48"
"60","2009-12-10","-1.17854","-2.96","3.09","48"
"60","2009-12-11","-2.57771","-6.65","7.08","48"
"60","2009-12-12","-3.96875","-6.27","-2.06","48"
"60","2009-12-13","-4.44271","-8.64","6.13","48"
"60","2009-12-14","-4.40875","-9.38","6.96","48"
"60","2009-12-15","-3.84125","-8.46","7.26","48"
"60","2009-12-16","-5.34521","-9.44","4.48","48"
"60","2009-12-17","-7.76813","-11.3","1.65","48"
"60","2009-12-18","-10.16542","-12.21","-7.3","48"
"60","2009-12-19","-12.47313","-15.58","-10.03","48"
"60","2009-12-20","-14.2925","-16.21","-11.32","48"
"60","2009-12-21","-10.06417","-12.21","-7.87","48"
"60","2009-12-22","-5.95688","-8.8","-3.77","48"
"60","2009-12-23","-4.9175","-6.14","-2.75","48"
"60","2009-12-24","-3.49417","-5.44","-0.99","48"
"60","2009-12-25","-5.54","-10.15","-2.61","48"
"60","2009-12-26","-8.87063","-10.93","-5.5","48"
"60","2009-12-27","-8.60771","-10.2","-4.63","48"
"60","2009-12-28","-8.09771","-10.38","-5.84","48"
"60","2009-12-29","-4.19917","-5.76","-2.35","48"
"60","2009-12-30","-3.78583","-4.95","-3.08","48"
"60","2009-12-31","-4.71771","-5.41","-3.26","48"
"60","2010-01-01","-5.67417","-7.25","-3.66","48"
"60","2010-01-02","-8.38042","-10.53","-1.91","48"
"60","2010-01-03","-10.81896","-12.38","-8.74","48"
"60","2010-01-04","-8.72375","-10.8","-6.75","48"
"60","2010-01-05","-7.36979","-9.45","-2.02","48"
"60","2010-01-06","-7.57333","-11.26","2.87","48"
"60","2010-01-07","-10.32146","-12.43","-7.3","48"
"60","2010-01-08","-8.85688","-10.33","-6.69","48"
"60","2010-01-09","-7.76938","-9.13","-5.91","48"
"60","2010-01-10","-4.87854","-8.96","5.93","48"
"60","2010-01-11","-4.06563","-9.4","7.92","48"
"60","2010-01-12","-3.15813","-8.07","8.7","48"
"60","2010-01-13","-5.3175","-7.65","-3.28","48"
"60","2010-01-14","-7.4375","-9.38","-4.6","48"
"60","2010-01-15","-3.68958","-8.68","8.29","48"
"60","2010-01-16","-3.72042","-5.78","-1.14","48"
"60","2010-01-17","-4.865","-6.91","-1.75","48"
"60","2010-01-18","-3.11583","-9.25","10.98","48"
"60","2010-01-19","-0.37313","-6.01","11.99","48"
"60","2010-01-20","-3.12771","-5.17","0.81","48"
"60","2010-01-21","-2.33","-8.62","11.22","48"
"60","2010-01-22","0.15375","-5.96","13.61","48"
"60","2010-01-23","0.51563","-4.52","11.62","48"
"60","2010-01-24","-0.79021","-3.83","6.15","48"
"60","2010-01-25","-1.72604","-4.32","6.52","48"
"60","2010-01-26","-4.81542","-7.08","-1.88","48"
"60","2010-01-27","-3.80729","-9.68","8.1","48"
"60","2010-01-28","-5.08792","-8.16","-2.38","48"
"60","2010-01-29","-7.83667","-9.02","-5.77","48"
"60","2010-01-30","-10.25729","-13.28","-7.38","48"
"60","2010-01-31","-10.94979","-14.42","-2.94","48"
"60","2010-02-01","-12.81146","-14.87","-8.65","48"
"60","2010-02-02","-13.22313","-15.52","-9.72","48"
"60","2010-02-03","-6.64688","-11.71","3.44","48"
"60","2010-02-04","-1.69","-6.2","8.68","48"
"60","2010-02-05","-3.66042","-5.99","-1.27","48"
"60","2010-02-06","-6.14875","-8.76","-2.51","48"
"60","2010-02-07","-2.83188","-9.32","11.02","48"
"60","2010-02-08","0.25792","-6.73","14.55","48"
"60","2010-02-09","-3.18","-5.62","-0.45","48"
"60","2010-02-10","-4.08771","-6.35","2.12","48"
"60","2010-02-11","-3.37813","-10.36","10.75","48"
"60","2010-02-12","-1.89104","-9.1","11.68","48"
"60","2010-02-13","-0.75375","-8.32","13.1","48"
"60","2010-02-14","-0.41354","-7.67","12.82","48"
"60","2010-02-15","-0.82854","-7.77","11.81","48"
"60","2010-02-16","-3.2725","-7.64","3.32","48"
"60","2010-02-17","-2.14667","-4.98","3.51","48"
"60","2010-02-18","1.29563","-3.88","13.48","48"
"60","2010-02-19","-2.00708","-5.11","0.44","48"
"60","2010-02-20","-5.06938","-8.7","3.88","48"
"60","2010-02-21","-5.055","-10.47","6.71","48"
"60","2010-02-22","-0.41958","-5.78","11.54","48"
"60","2010-02-23","-1.89667","-4.14","2.37","48"
"60","2010-02-24","-1.74646","-5.52","6.47","48"
"60","2010-02-25","-3.18479","-5.85","0.68","48"
"60","2010-02-26","-5.04333","-8.26","-3.22","48"
"60","2010-02-27","-5.44063","-9.7","1.47","48"
"60","2010-02-28","-2.24063","-4.36","3.59","48"
"60","2010-03-01","-1.99292","-7.07","10.39","48"
"60","2010-03-02","-3.05375","-6.74","4.45","48"
"60","2010-03-03","-2.73813","-5.17","0.6","48"
"60","2010-03-04","-2.45375","-4.92","2.21","48"
"60","2010-03-05","-2.36","-9.36","10.6","48"
"60","2010-03-06","-6.76042","-9.46","-3.85","48"
"60","2010-03-07","-6.84917","-12.22","2.6","48"
"60","2010-03-08","-1.61729","-9.97","13.67","48"
"60","2010-03-09","-3.68021","-8.3","3.95","48"
"60","2010-03-10","-2.39854","-8.39","7.6","48"
"60","2010-03-11","-3.09854","-6.43","2.73","48"
"60","2010-03-12","0.57938","-8.04","16.42","48"
"60","2010-03-13","3.47063","-4.68","18.04","48"
"60","2010-03-14","3.49667","-3.47","15.99","48"
"60","2010-03-15","-0.36917","-4.29","4.62","48"
"60","2010-03-16","2.42125","-4.82","16.4","48"
"60","2010-03-17","4.04438","-2.17","15.72","48"
"60","2010-03-18","4.18083","-0.99","13.21","48"
"60","2010-03-19","6.75688","-0.09","20.08","48"
"60","2010-03-20","4.85396","1.45","10.31","48"
"60","2010-03-21","2.255","0.23","7.2","48"
"60","2010-03-22","5.15583","-0.33","13.89","48"
"60","2010-03-23","7.65125","-0.74","21.41","48"
"60","2010-03-24","6.71021","1.33","16.99","48"
"60","2010-03-25","5.19563","1.01","13.52","48"
"60","2010-03-26","1.85292","-1.22","7.28","48"
"60","2010-03-27","-0.84104","-3.7","6.49","48"
"60","2010-03-28","-2.00348","-4.5","1.27","46"
"60","2010-03-29","1.75958","-2.81","10.39","48"
"60","2010-03-30","-0.55563","-3.95","3","48"
"60","2010-03-31","-3.67729","-7.34","1.24","48"
"60","2010-04-01","-2.77208","-5.24","3.54","48"
"60","2010-04-02","-1.75333","-8.09","8.72","48"
"60","2010-04-03","-1.03083","-4.3","3.59","48"
"60","2010-04-04","-1.50688","-3.73","2.04","48"
"60","2010-04-05","1.55188","-6.75","14.4","48"
"60","2010-04-06","7.665","-0.69","21.66","48"
"60","2010-04-07","8.92771","2.39","20.23","48"
"60","2010-04-08","7.45833","2.6","15.74","48"
"60","2010-04-09","8.66688","0.63","22.49","48"
"60","2010-04-10","10.73188","3.14","22.47","48"
"60","2010-04-11","6.93021","1.99","13.82","48"
"60","2010-04-12","2.24188","-1.21","5.85","48"
"60","2010-04-13","1.22146","-3.79","12.44","48"
"60","2010-04-14","2.12","-3.51","13.32","48"
"60","2010-04-15","1.30333","-2.62","6.1","48"
"60","2010-04-16","4.10792","-2.86","16.01","48"
"60","2010-04-17","7.87","-0.33","21.71","48"
"60","2010-04-18","5.47792","2.18","8.96","48"
"60","2010-04-19","5.28333","-1.54","16.83","48"
"60","2010-04-20","3.07563","0.34","6.32","48"
"60","2010-04-21","5.09542","-1.69","17.09","48"
"60","2010-04-22","8.49208","0.9","21.08","48"
"60","2010-04-23","9.15104","4.89","15.94","48"
"60","2010-04-24","10.02083","3.79","20.55","48"
"60","2010-04-25","11.27271","6.05","20.06","48"
"60","2010-04-26","8.80958","4.95","17.2","48"
"60","2010-04-27","7.70146","3.91","13.34","48"
"60","2010-04-28","10.89729","2.98","24.23","48"
"60","2010-04-29","13.565","6.98","23.83","48"
"60","2010-04-30","10.47292","6.08","16.65","48"
"60","2010-05-01","5.56583","3.4","8.07","48"
"60","2010-05-02","3.03833","0.62","6.94","48"
"60","2010-05-03","3.51208","-0.11","9.76","48"
"60","2010-05-04","4.87458","0.63","10.99","48"
"60","2010-05-05","2.48375","0.06","4.56","48"
"60","2010-05-06","3.78083","-2.25","14.09","48"
"60","2010-05-07","4.95833","0.1","11.63","48"
"60","2010-05-08","6.58438","1.34","16.99","48"
"60","2010-05-09","4.77146","1.23","10.53","48"
"60","2010-05-10","3.5775","1","9.7","48"
"60","2010-05-11","4.15375","0.8","11.25","48"
"60","2010-05-12","4.87458","0.5","11.76","48"
"60","2010-05-13","4.06146","0.29","11.67","48"
"60","2010-05-14","4.40354","0.34","11.68","48"
"60","2010-05-15","2.49333","0.45","5.26","48"
"60","2010-05-16","2.17688","-0.79","7.31","48"
"60","2010-05-17","3.18979","-0.55","8.1","48"
"60","2010-05-18","3.47771","-0.18","8.82","48"
"60","2010-05-19","4.59458","0.18","13.1","48"
"60","2010-05-20","5.89167","1.36","11.73","48"
"60","2010-05-21","7.71104","2.58","15.5","48"
"60","2010-05-22","10.48625","3.6","20.84","48"
"60","2010-05-23","11.48833","5.62","21.16","48"
"60","2010-05-24","13.63708","6.4","25.77","48"
"60","2010-05-25","14.34563","8.07","25.73","48"
"60","2010-05-26","12.065","8.21","19.67","48"
"60","2010-05-27","7.92833","3.81","13.52","48"
"60","2010-05-28","8.88854","4.76","15.03","48"
"60","2010-05-29","9.15917","5.69","15.84","48"
"60","2010-05-30","3.50313","1","6.72","48"
"60","2010-05-31","3.02563","-0.34","8.44","48"
"60","2010-06-01","6.47604","0.57","17.19","48"
"60","2010-06-02","5.94667","2.05","10.65","48"
"60","2010-06-03","11.16125","3.61","23.66","48"
"60","2010-06-04","15.76938","8.88","27.35","48"
"60","2010-06-05","16.75104","10.66","26.16","48"
"60","2010-06-06","14.10354","9.12","19.12","48"
"60","2010-06-07","11.91021","7.71","17.03","48"
"60","2010-06-08","10.89292","8.19","16.53","48"
"60","2010-06-09","10.40646","7.3","16.59","48"
"60","2010-06-10","11.63583","7.8","19.37","48"
"60","2010-06-11","13.41146","8.45","23.61","48"
"60","2010-06-12","13.65521","9.58","22.48","48"
"60","2010-06-13","9.5625","6.07","13.64","48"
"60","2010-06-14","7.87146","3.72","13.92","48"
"60","2010-06-15","9.24167","6.31","12.34","48"
"60","2010-06-16","8.60646","6.68","10.63","48"
"60","2010-06-17","5.43208","3.55","6.96","48"
"60","2010-06-18","5.40146","2.34","9.74","48"
"60","2010-06-19","3.11813","1.18","4.84","48"
"60","2010-06-20","1.90042","0.36","3.61","48"
"60","2010-06-21","3.63","0.39","7.62","48"
"60","2010-06-22","6.27896","1.25","13.76","48"
"60","2010-06-23","8.29333","3.46","15.32","48"
"60","2010-06-24","11.25083","5.33","21.17","48"
"60","2010-06-25","13.19917","7.91","22.35","48"
"60","2010-06-26","13.38521","9.11","21.99","48"
"60","2010-06-27","13.51458","9.35","21.15","48"
"60","2010-06-28","13.15313","9.91","19.57","48"
"60","2010-06-29","12.02229","9.69","16.36","48"
"60","2010-06-30","11.20542","8.36","15.14","48"
"60","2010-07-01","12.64167","8.64","20.56","48"
"60","2010-07-02","11.30604","8.97","14.61","48"
"60","2010-07-03","9.77375","8.06","13.01","48"
"60","2010-07-04","11.00438","8.2","15.84","48"
"60","2010-07-05","12.77021","8.11","21.74","48"
"60","2010-07-06","13.26292","9.5","19.8","48"
"60","2010-07-07","15.34792","9.75","24.25","48"
"60","2010-07-08","16.81563","12.45","23.93","48"
"60","2010-07-09","18.28958","13.03","26.63","48"
"60","2010-07-10","16.57271","12.29","22.61","48"
"60","2010-07-11","15.85188","10.89","24.99","48"
"60","2010-07-12","16.23938","12.8","25.58","48"
"60","2010-07-13","14.77542","10.02","21.99","48"
"60","2010-07-14","15.91417","12.56","22.96","48"
"60","2010-07-15","16.33083","12.13","23.84","48"
"60","2010-07-16","16.86146","13.24","25.65","48"
"60","2010-07-17","12.78042","9.5","17","48"
"60","2010-07-18","12.46979","7.28","20.39","48"
"60","2010-07-19","15.83438","10.86","23.97","48"
"60","2010-07-20","17.29896","12.42","25.38","48"
"60","2010-07-21","15.97354","13.21","23.01","48"
"60","2010-07-22","13.17125","10.4","16.88","48"
"60","2010-07-23","7.89354","4","10.23","48"
"60","2010-07-24","4.54833","2.77","6.41","48"
"60","2010-07-25","6.61979","2.83","13.21","48"
"60","2010-07-26","6.96729","5.2","9.72","48"
"60","2010-07-27","6.77667","3.34","12.51","48"
"60","2010-07-28","7.80458","5.44","12.14","48"
"60","2010-07-29","4.49521","2.32","6.43","48"
"60","2010-07-30","4.96646","2.18","10.44","48"
"60","2010-07-31","9.81792","3.93","19.32","48"
"60","2010-08-01","13.27208","9.1","22.52","48"
"60","2010-08-02","9.34","6.69","12.19","48"
"60","2010-08-03","8.14375","4.98","14.66","48"
"60","2010-08-04","8.73021","5.27","14.87","48"
"60","2010-08-05","5.08167","2.96","8.65","48"
"60","2010-08-06","4.63729","2.19","7.48","48"
"60","2010-08-07","8.90146","2.56","19.34","48"
"60","2010-08-08","12.2525","7.9","19.94","48"
"60","2010-08-09","13.13938","7.72","21.83","48"
"60","2010-08-10","13.10625","8.65","21.31","48"
"60","2010-08-11","12.59646","9.22","17.78","48"
"60","2010-08-12","8.23188","6.4","11.6","48"
"60","2010-08-13","7.00042","5.49","9.08","48"
"60","2010-08-14","5.61771","3.35","6.82","48"
"60","2010-08-15","3.00458","1.28","6.68","48"
"60","2010-08-16","1.73188","1.02","3.14","48"
"60","2010-08-17","6.02292","0.78","14.67","48"
"60","2010-08-18","6.29146","5.33","7.72","48"
"60","2010-08-19","9.38583","4.66","17.83","48"
"60","2010-08-20","10.10771","8.45","12.73","48"
"60","2010-08-21","11.8375","7.01","21.16","48"
"60","2010-08-22","15.43083","10.12","24.9","48"
"60","2010-08-23","12.35354","9.94","15.58","48"
"60","2010-08-24","9.169","7.61","13.36","50"
"60","2010-08-25","12.095","6.48","21.82","48"
"60","2010-08-26","15.71771","10.19","25.68","48"
"60","2010-08-27","11.44458","7.41","16.29","48"
"60","2010-08-28","5.84104","3.8","7.23","48"
"60","2010-08-29","6.08021","2.01","13.82","48"
"60","2010-08-30","4.2825","1.17","9.04","48"
"60","2010-08-31","6.68292","1.31","16.48","48"
"60","2010-09-01","10.49625","4.54","20.46","48"
"60","2010-09-02","11.4025","7.03","18.58","48"
"60","2010-09-03","12.22688","6.72","22.62","48"
"60","2010-09-04","12.37917","6.81","21.7","48"
"60","2010-09-05","12.88688","7.87","22.22","48"
"60","2010-09-06","10.83708","8.5","14.47","48"
"60","2010-09-07","8.46813","7.44","9.38","48"
"60","2010-09-08","7.05083","4.12","11.12","48"
"60","2010-09-09","4.37708","2.31","7.53","48"
"60","2010-09-10","6.50938","3.36","11.11","48"
"60","2010-09-11","11.31958","4.54","22.93","48"
"60","2010-09-12","11.76208","7.32","20.26","48"
"60","2010-09-13","6.87271","3.66","14.11","48"
"60","2010-09-14","8.97438","4.08","17.75","48"
"60","2010-09-15","8.30146","4.73","10.01","48"
"60","2010-09-16","6.8375","4.04","14.67","48"
"60","2010-09-17","5.165","4.12","6.86","48"
"60","2010-09-18","4.94583","3.1","7.73","48"
"60","2010-09-19","8.89729","1.55","20.99","48"
"60","2010-09-20","11.95625","5.84","21.52","48"
"60","2010-09-21","12.28792","7.05","21.33","48"
"60","2010-09-22","13.77979","7.31","25.34","48"
"60","2010-09-23","13.99854","8.6","22.75","48"
"60","2010-09-24","7.735","2.48","12.51","48"
"60","2010-09-25","3.05979","1.23","7.88","48"
"60","2010-09-26","2.59083","0.45","5.58","48"
"60","2010-09-27","2.7625","0.2","9","48"
"60","2010-09-28","5.16208","-0.01","13.09","48"
"60","2010-09-29","7.77208","1.29","18.59","48"
"60","2010-09-30","5.02292","3.08","7.38","48"
"60","2010-10-01","3.33417","1.19","6.28","48"
"60","2010-10-02","8.49958","2.15","19.46","48"
"60","2010-10-03","10.45313","6.15","18.5","48"
"60","2010-10-04","7.67833","5.46","11.39","48"
"60","2010-10-05","5.00354","3.14","8.14","48"
"60","2010-10-06","9.29875","3.69","20.96","48"
"60","2010-10-07","12.66708","5.85","24.17","48"
"60","2010-10-08","13.59396","8.86","22.13","48"
"60","2010-10-09","13.29833","8.51","22.74","48"
"60","2010-10-10","10.33188","7.99","14.11","48"
"60","2010-10-11","8.17771","5.11","13.38","48"
"60","2010-10-12","10.80167","4.6","22.6","48"
"60","2010-10-13","11.35104","5.98","19.46","48"
"60","2010-10-14","12.56938","5.9","23.65","48"
"60","2010-10-15","11.78146","6.33","20.25","48"
"60","2010-10-16","3.81604","0.89","9.11","48"
"60","2010-10-17","0.73063","-0.32","2.75","48"
"60","2010-10-18","1.54458","-1.62","7.65","48"
"60","2010-10-19","2.74","-1.61","12.24","48"
"60","2010-10-20","-0.60854","-2.73","3.84","48"
"60","2010-10-21","2.13917","-4.28","14.33","48"
"60","2010-10-22","2.95313","0.04","10.53","48"
"60","2010-10-23","1.94","-0.54","7.88","48"
"60","2010-10-24","0.08188","-0.82","1.48","48"
"60","2010-10-25","-1.28417","-2.04","-0.42","48"
"60","2010-10-26","1.45313","-3.57","12.18","48"
"60","2010-10-27","5.00308","-0.71","17.45","39"
"236","1998-11-24","-1.99167","-2.01","-1.79","12"
"236","1998-11-25","-2.15667","-2.23","-2.01","12"
"236","1998-11-26","-2.23","-2.23","-2.23","12"
"236","1998-11-27","-2.23","-2.23","-2.23","12"
"236","1998-11-28","-2.23","-2.23","-2.23","12"
"236","1998-11-29","-2.23","-2.23","-2.23","12"
"236","1998-11-30","-2.23","-2.23","-2.23","12"
"236","1998-12-01","-2.23","-2.23","-2.23","12"
"236","1998-12-02","-2.23","-2.23","-2.23","12"
"236","1998-12-03","-2.23","-2.23","-2.23","12"
"236","1998-12-04","-2.23","-2.23","-2.23","12"
"236","1998-12-05","-2.23","-2.23","-2.23","12"
"236","1998-12-06","-2.41333","-2.45","-2.23","12"
"236","1998-12-07","-2.45","-2.45","-2.45","12"
"236","1998-12-08","-2.5075","-2.68","-2.45","12"
"236","1998-12-09","-2.68","-2.68","-2.68","12"
"236","1998-12-10","-2.68","-2.68","-2.68","12"
"236","1998-12-11","-2.735","-2.9","-2.68","12"
"236","1998-12-12","-2.88167","-2.9","-2.68","12"
"236","1998-12-13","-2.71667","-2.9","-2.68","12"
"236","1998-12-14","-2.68","-2.68","-2.68","12"
"236","1998-12-15","-2.66083","-2.68","-2.45","12"
"236","1998-12-16","-2.45","-2.45","-2.45","12"
"236","1998-12-17","-2.45","-2.45","-2.45","12"
"236","1998-12-18","-2.30333","-2.45","-2.23","12"
"236","1998-12-19","-2.35833","-2.45","-2.23","12"
"236","1998-12-20","-2.45","-2.45","-2.45","12"
"236","1998-12-21","-2.45","-2.45","-2.45","12"
"236","1998-12-22","-2.45","-2.45","-2.45","12"
"236","1998-12-23","-2.66083","-2.68","-2.45","12"
"236","1998-12-24","-2.68","-2.68","-2.68","12"
"236","1998-12-25","-2.68","-2.68","-2.68","12"
"236","1998-12-26","-2.68","-2.68","-2.68","12"
"236","1998-12-27","-2.845","-2.9","-2.68","12"
"236","1998-12-28","-2.9","-2.9","-2.9","12"
"236","1998-12-29","-2.9","-2.9","-2.9","12"
"236","1998-12-30","-2.9","-2.9","-2.9","12"
"236","1998-12-31","-3.03417","-3.13","-2.9","12"
"236","1999-01-01","-3.13","-3.13","-3.13","12"
"236","1999-01-02","-3.13","-3.13","-3.13","12"
"236","1999-01-03","-3.1475","-3.34","-3.13","12"
"236","1999-01-04","-3.34","-3.34","-3.34","12"
"236","1999-01-05","-3.1825","-3.34","-3.13","12"
"236","1999-01-06","-3.13","-3.13","-3.13","12"
"236","1999-01-07","-3.13","-3.13","-3.13","12"
"236","1999-01-08","-3.13","-3.13","-3.13","12"
"236","1999-01-09","-3.13","-3.13","-3.13","12"
"236","1999-01-10","-3.13","-3.13","-3.13","12"
"236","1999-01-11","-3.13","-3.13","-3.13","12"
"236","1999-01-12","-3.13","-3.13","-3.13","12"
"236","1999-01-13","-3.13","-3.13","-3.13","12"
"236","1999-01-14","-3.13","-3.13","-3.13","12"
"236","1999-01-15","-3.2525","-3.34","-3.13","12"
"236","1999-01-16","-3.34","-3.34","-3.34","12"
"236","1999-01-17","-3.34","-3.34","-3.34","12"
"236","1999-01-18","-3.34","-3.34","-3.34","12"
"236","1999-01-19","-3.43167","-3.56","-3.34","12"
"236","1999-01-20","-3.56","-3.56","-3.56","12"
"236","1999-01-21","-3.56","-3.56","-3.56","12"
"236","1999-01-22","-3.59833","-3.79","-3.56","12"
"236","1999-01-23","-3.79","-3.79","-3.79","12"
"236","1999-01-24","-3.79","-3.79","-3.79","12"
"236","1999-01-25","-3.79","-3.79","-3.79","12"
"236","1999-01-26","-3.82667","-4.01","-3.79","12"
"236","1999-01-27","-4.01","-4.01","-4.01","12"
"236","1999-01-28","-4.01","-4.01","-4.01","12"
"236","1999-01-29","-3.99167","-4.01","-3.79","12"
"236","1999-01-30","-3.79","-3.79","-3.79","12"
"236","1999-01-31","-3.79","-3.79","-3.79","12"
"236","1999-02-01","-3.79","-3.79","-3.79","12"
"236","1999-02-02","-3.79","-3.79","-3.79","12"
"236","1999-02-03","-3.79","-3.79","-3.79","12"
"236","1999-02-04","-3.79","-3.79","-3.79","12"
"236","1999-02-05","-3.79","-3.79","-3.79","12"
"236","1999-02-06","-3.79","-3.79","-3.79","12"
"236","1999-02-07","-3.79","-3.79","-3.79","12"
"236","1999-02-08","-3.79","-3.79","-3.79","12"
"236","1999-02-09","-3.79","-3.79","-3.79","12"
"236","1999-02-10","-3.77083","-3.79","-3.56","12"
"236","1999-02-11","-3.56","-3.56","-3.56","12"
"236","1999-02-12","-3.56","-3.56","-3.56","12"
"236","1999-02-13","-3.56","-3.56","-3.56","12"
"236","1999-02-14","-3.69417","-3.79","-3.56","12"
"236","1999-02-15","-3.79","-3.79","-3.79","12"
"236","1999-02-16","-3.79","-3.79","-3.79","12"
"236","1999-02-17","-3.79","-3.79","-3.79","12"
"236","1999-02-18","-3.86333","-4.01","-3.79","12"
"236","1999-02-19","-4.01","-4.01","-4.01","12"
"236","1999-02-20","-4.01","-4.01","-4.01","12"
"236","1999-02-21","-4.01","-4.01","-4.01","12"
"236","1999-02-22","-4.08333","-4.23","-4.01","12"
"236","1999-02-23","-4.12","-4.23","-4.01","12"
"236","1999-02-24","-4.175","-4.23","-4.01","12"
"236","1999-02-25","-4.23","-4.23","-4.23","12"
"236","1999-02-26","-4.23","-4.23","-4.23","12"
"236","1999-02-27","-4.21167","-4.23","-4.01","12"
"236","1999-02-28","-4.23","-4.23","-4.23","12"
"236","1999-03-01","-4.12","-4.23","-4.01","12"
"236","1999-03-02","-4.01","-4.01","-4.01","12"
"236","1999-03-03","-4.01","-4.01","-4.01","12"
"236","1999-03-04","-4.08333","-4.23","-4.01","12"
"236","1999-03-05","-4.23","-4.23","-4.23","12"
"236","1999-03-06","-4.23","-4.23","-4.23","12"
"236","1999-03-07","-4.23","-4.23","-4.23","12"
"236","1999-03-08","-4.23","-4.23","-4.23","12"
"236","1999-03-09","-4.065","-4.23","-4.01","12"
"236","1999-03-10","-4.01","-4.01","-4.01","12"
"236","1999-03-11","-4.01","-4.01","-4.01","12"
"236","1999-03-12","-4.01","-4.01","-4.01","12"
"236","1999-03-13","-4.01","-4.01","-4.01","12"
"236","1999-03-14","-4.01","-4.01","-4.01","12"
"236","1999-03-15","-4.01","-4.01","-4.01","12"
"236","1999-03-16","-4.01","-4.01","-4.01","12"
"236","1999-03-17","-3.80833","-4.01","-3.79","12"
"236","1999-03-18","-3.9","-4.01","-3.79","12"
"236","1999-03-19","-4.01","-4.01","-4.01","12"
"236","1999-03-20","-4.01","-4.01","-4.01","12"
"236","1999-03-21","-4.01","-4.01","-4.01","12"
"236","1999-03-22","-4.01","-4.01","-4.01","12"
"236","1999-03-23","-4.01","-4.01","-4.01","12"
"236","1999-03-24","-4.01","-4.01","-4.01","12"
"236","1999-03-25","-4.01","-4.01","-4.01","12"
"236","1999-03-26","-4.01","-4.01","-4.01","12"
"236","1999-03-27","-4.01","-4.01","-4.01","12"
"236","1999-03-28","-4.01","-4.01","-4.01","12"
"236","1999-03-29","-4.01","-4.01","-4.01","12"
"236","1999-03-30","-4.01","-4.01","-4.01","12"
"236","1999-03-31","-4.01","-4.01","-4.01","12"
"236","1999-04-01","-4.01","-4.01","-4.01","12"
"236","1999-04-02","-3.88167","-4.01","-3.79","12"
"236","1999-04-03","-3.79","-3.79","-3.79","12"
"236","1999-04-04","-3.79","-3.79","-3.79","12"
"236","1999-04-05","-3.79","-3.79","-3.79","12"
"236","1999-04-06","-3.79","-3.79","-3.79","12"
"236","1999-04-07","-3.79","-3.79","-3.79","12"
"236","1999-04-08","-3.79","-3.79","-3.79","12"
"236","1999-04-09","-3.79","-3.79","-3.79","12"
"236","1999-04-10","-3.79","-3.79","-3.79","12"
"236","1999-04-11","-3.79","-3.79","-3.79","12"
"236","1999-04-12","-3.79","-3.79","-3.79","12"
"236","1999-04-13","-3.79","-3.79","-3.79","12"
"236","1999-04-14","-3.79","-3.79","-3.79","12"
"236","1999-04-15","-3.79","-3.79","-3.79","12"
"236","1999-04-16","-3.79","-3.79","-3.79","12"
"236","1999-04-17","-3.79","-3.79","-3.79","12"
"236","1999-04-18","-3.79","-3.79","-3.79","12"
"236","1999-04-19","-3.79","-3.79","-3.79","12"
"236","1999-04-20","-3.79","-3.79","-3.79","12"
"236","1999-04-21","-3.71333","-3.79","-3.56","12"
"236","1999-04-22","-3.56","-3.56","-3.56","12"
"236","1999-04-23","-3.56","-3.56","-3.56","12"
"236","1999-04-24","-3.56","-3.56","-3.56","12"
"236","1999-04-25","-3.56","-3.56","-3.56","12"
"236","1999-04-26","-3.56","-3.56","-3.56","12"
"236","1999-04-27","-3.56","-3.56","-3.56","12"
"236","1999-04-28","-3.52333","-3.56","-3.34","12"
"236","1999-04-29","-3.34","-3.34","-3.34","12"
"236","1999-04-30","-3.34","-3.34","-3.34","12"
"236","1999-05-01","-3.34","-3.34","-3.34","12"
"236","1999-05-02","-3.34","-3.34","-3.34","12"
"236","1999-05-03","-3.12833","-3.34","-2.9","12"
"236","1999-05-04","-2.65917","-2.9","-2.01","12"
"236","1999-05-05","-1.39667","-1.79","-0.23","12"
"236","1999-05-06","-0.26333","-0.45","0","12"
"236","1999-05-07","0","0","0","12"
"236","1999-05-08","0","0","0","12"
"236","1999-05-09","0","0","0","12"
"236","1999-05-10","0","0","0","12"
"236","1999-05-11","0","0","0","12"
"236","1999-05-12","0","0","0","12"
"236","1999-05-13","0","0","0","12"
"236","1999-05-14","0","0","0","12"
"236","1999-05-15","0","0","0","12"
"236","1999-05-16","0","0","0","12"
"236","1999-05-17","0","0","0","12"
"236","1999-05-18","0","0","0","12"
"236","1999-05-19","0","0","0","12"
"236","1999-05-20","0","0","0","12"
"236","1999-05-21","0","0","0","12"
"236","1999-05-22","0","0","0","12"
"236","1999-05-23","0","0","0","12"
"236","1999-05-24","0","0","0","12"
"236","1999-05-25","0","0","0","12"
"236","1999-05-26","0","0","0","12"
"236","1999-05-27","0","0","0","12"
"236","1999-05-28","0","0","0","12"
"236","1999-05-29","0","0","0","12"
"236","1999-05-30","0","0","0","12"
"236","1999-05-31","0","0","0","12"
"236","1999-06-01","0","0","0","12"
"236","1999-06-02","0","0","0","12"
"236","1999-06-03","0","0","0","12"
"236","1999-06-04","0","0","0","12"
"236","1999-06-05","0","0","0","12"
"236","1999-06-06","0","0","0","12"
"236","1999-06-07","0","0","0","12"
"236","1999-06-08","0","0","0","12"
"236","1999-06-09","0","0","0","12"
"236","1999-06-10","0","0","0","12"
"236","1999-06-11","0","0","0","12"
"236","1999-06-12","0","0","0","12"
"236","1999-06-13","0","0","0","12"
"236","1999-06-14","0","0","0","12"
"236","1999-06-15","0","0","0","12"
"236","1999-06-16","0","0","0","12"
"236","1999-06-17","0","0","0","12"
"236","1999-06-18","0","0","0","12"
"236","1999-06-19","0","0","0","12"
"236","1999-06-20","0","0","0","12"
"236","1999-06-21","0","0","0","12"
"236","1999-06-22","0","0","0","12"
"236","1999-06-23","0","0","0","12"
"236","1999-06-24","0","0","0","12"
"236","1999-06-25","0","0","0","12"
"236","1999-06-26","0","0","0","12"
"236","1999-06-27","0","0","0","12"
"236","1999-06-28","1.34167","0","3.6","12"
"236","1999-06-29","5.68583","2.91","10.18","12"
"236","1999-06-30","5.66","3.14","8.49","12"
"236","1999-07-01","7.59917","2.23","12.68","12"
"236","1999-07-02","10.79917","5.89","16.34","12"
"236","1999-07-03","11.2925","8.01","15","12"
"236","1999-07-04","11.98833","8.49","16.07","12"
"236","1999-07-05","9.78667","7.06","14.22","12"
"236","1999-07-06","4.11417","2.23","6.82","12"
"236","1999-07-07","3.12083","2","4.28","12"
"236","1999-07-08","3.63833","1.33","5.2","12"
"236","1999-07-09","5.095","2.69","7.3","12"
"236","1999-07-10","6.6375","4.28","10.18","12"
"236","1999-07-11","5.80333","3.82","7.77","12"
"236","1999-07-12","7.65167","5.2","9.7","12"
"236","1999-07-13","8.68417","6.59","11.92","12"
"236","1999-07-14","5.58917","4.05","7.54","12"
"236","1999-07-15","7.4475","4.28","10.92","12"
"236","1999-07-16","6.92833","4.05","9.94","12"
"236","1999-07-17","9.25667","5.43","12.68","12"
"236","1999-07-18","8.52083","6.59","11.41","12"
"236","1999-07-19","7.66583","5.66","9.21","12"
"236","1999-07-20","9.46417","7.3","11.17","12"
"236","1999-07-21","10.40583","8.49","13.19","12"
"236","1999-07-22","8.37333","6.36","9.45","12"
"236","1999-07-23","5.49","4.05","6.59","12"
"236","1999-07-24","6.58417","3.14","8.97","12"
"236","1999-07-25","9.67583","6.12","13.19","12"
"236","1999-07-26","10.1925","7.06","13.19","12"
"236","1999-07-27","10.83333","8.97","13.45","12"
"236","1999-07-28","8.13083","7.54","8.97","12"
"236","1999-07-29","7.45833","6.36","8.01","12"
"236","1999-07-30","7.27083","5.2","9.45","12"
"236","1999-07-31","7.39333","5.2","10.42","12"
"236","1999-08-01","6.85583","4.97","9.21","12"
"236","1999-08-02","7.64417","5.43","9.21","12"
"236","1999-08-03","8.59583","6.82","9.94","12"
"236","1999-08-04","8.63","7.77","9.21","12"
"236","1999-08-05","9.6875","7.77","11.92","12"
"236","1999-08-06","10.70917","6.82","12.42","12"
"236","1999-08-07","9.58417","6.36","13.19","12"
"236","1999-08-08","9.79667","8.49","10.42","12"
"236","1999-08-09","10.465","8.01","12.17","12"
"236","1999-08-10","8.24583","5.43","11.17","12"
"236","1999-08-11","5.50833","4.51","6.59","12"
"236","1999-08-12","3.6925","2.23","4.97","12"
"236","1999-08-13","3.905","2","5.66","12"
"236","1999-08-14","5.31833","2.23","8.25","12"
"236","1999-08-15","8.41333","5.66","11.92","12"
"236","1999-08-16","5.67667","3.6","8.25","12"
"236","1999-08-17","5.70083","2.69","8.97","12"
"236","1999-08-18","5.9025","3.82","7.77","12"
"236","1999-08-19","5.62417","4.28","6.59","12"
"236","1999-08-20","6.41417","5.89","7.06","12"
"236","1999-08-21","6.22333","3.37","8.73","12"
"236","1999-08-22","8.30167","5.43","12.42","12"
"236","1999-08-23","9.70667","6.59","12.94","12"
"236","1999-08-24","10.83417","7.77","15","12"
"236","1999-08-25","14.34667","9.7","18.85","12"
"236","1999-08-26","10.37083","7.06","12.94","12"
"236","1999-08-27","8.0825","5.89","10.67","12"
"236","1999-08-28","7.4375","6.59","8.73","12"
"236","1999-08-29","6.6775","4.97","8.01","12"
"236","1999-08-30","6.66583","4.05","8.97","12"
"236","1999-08-31","7.20333","4.51","9.94","12"
"236","1999-09-01","7.51333","4.97","10.42","12"
"236","1999-09-02","7.63","5.2","10.18","12"
"236","1999-09-03","4.68583","2.23","6.36","12"
"236","1999-09-04","2.87833","1.1","4.28","12"
"236","1999-09-05","4.32417","2.46","5.89","12"
"236","1999-09-06","4.89917","3.14","6.59","12"
"236","1999-09-07","5.22083","3.82","6.59","12"
"236","1999-09-08","6.06583","3.37","8.25","12"
"236","1999-09-09","6.9175","4.74","8.49","12"
"236","1999-09-10","7.75333","4.97","11.41","12"
"236","1999-09-11","8.0425","5.66","9.94","12"
"236","1999-09-12","8.67667","6.82","10.67","12"
"236","1999-09-13","8.23917","6.12","10.18","12"
"236","1999-09-14","7.2925","4.74","9.21","12"
"236","1999-09-15","7.36417","5.43","8.49","12"
"236","1999-09-16","7.31833","6.59","7.77","12"
"236","1999-09-17","6.07667","4.51","8.97","12"
"236","1999-09-18","4.53","3.14","5.2","12"
"236","1999-09-19","3.61667","2.46","4.51","12"
"236","1999-09-20","3.36917","0.88","4.28","12"
"236","1999-09-21","1.59667","0","3.14","12"
"236","1999-09-22","4.03667","2.46","5.2","12"
"236","1999-09-23","4.97667","2.91","6.82","12"
"236","1999-09-24","6.54417","4.74","8.49","12"
"236","1999-09-25","5.6225","5.2","6.36","12"
"236","1999-09-26","3.8675","1.33","5.43","12"
"236","1999-09-27","2.11","0","3.82","12"
"236","1999-09-28","0.66583","0","3.14","12"
"236","1999-09-29","4.21833","0.21","6.36","12"
"236","1999-09-30","2.655","-0.23","5.89","12"
"236","1999-10-01","-0.06","-0.89","1.55","12"
"236","1999-10-02","3.12167","2","4.28","12"
"236","1999-10-03","0.92583","-1.79","2.46","12"
"236","1999-10-04","-3.1775","-4.01","-2.01","12"
"236","1999-10-05","-4.395","-5.55","-3.79","12"
"236","1999-10-06","-6.2575","-7.34","-5.33","12"
"236","1999-10-07","-4.35667","-6.22","-2.45","12"
"236","1999-10-08","-1.8025","-3.56","-0.23","12"
"236","1999-10-09","-1.0625","-2.23","0.44","12"
"236","1999-10-10","0.88417","-1.12","2.23","12"
"236","1999-10-11","1.70917","0.44","3.37","12"
"236","1999-10-12","1.7425","0.88","3.14","12"
"236","1999-10-13","1.9675","1.1","2.69","12"
"236","1999-10-14","2.29083","1.33","3.6","12"
"236","1999-10-15","1.33417","0","2.69","12"
"236","1999-10-16","0.43917","-0.89","1.78","12"
"236","1999-10-17","-0.94917","-1.56","-0.23","12"
"236","1999-10-18","-1.82333","-2.68","-1.12","12"
"236","1999-10-19","-1.15333","-1.79","-0.67","12"
"236","1999-10-20","-1.73","-2.45","-0.89","12"
"236","1999-10-21","-0.33583","-0.89","0","12"
"236","1999-10-22","0.04833","-0.45","0.44","12"
"236","1999-10-23","-0.02083","-0.23","0.21","12"
"236","1999-10-24","-1.115","-1.56","-0.45","12"
"236","1999-10-25","-0.48667","-0.67","-0.23","12"
"236","1999-10-26","-1.5825","-2.01","-0.89","12"
"236","1999-10-27","-1.35917","-2.01","0","12"
"236","1999-10-28","2.89917","0.66","4.51","12"
"236","1999-10-29","5.76333","4.05","7.54","12"
"236","1999-10-30","3.76917","2.46","5.2","12"
"236","1999-10-31","1.14333","0.21","1.78","12"
"236","1999-11-01","1.01417","0","2","12"
"236","1999-11-02","2.575","0.88","4.05","12"
"236","1999-11-03","0.12417","0","0.44","12"
"236","1999-11-04","-0.19083","-0.45","0","12"
"236","1999-11-05","-2.02833","-2.68","-1.12","12"
"236","1999-11-06","-2.91667","-3.79","-2.01","12"
"236","1999-11-07","-5.165","-5.55","-4.01","12"
"236","1999-11-08","-5.59083","-5.78","-5.33","12"
"236","1999-11-09","-5.96167","-6.22","-5.55","12"
"236","1999-11-10","-6.42333","-7.11","-6.22","12"
"236","1999-11-11","-7.1675","-7.34","-7.11","12"
"236","1999-11-12","-7.5025","-7.78","-7.11","12"
"236","1999-11-13","-6.18417","-6.89","-5.55","12"
"236","1999-11-14","-5.09167","-5.55","-4.67","12"
"236","1999-11-15","-6.1475","-6.89","-5.11","12"
"236","1999-11-16","-7.61417","-8.23","-7.11","12"
"236","1999-11-17","-7.9125","-8.68","-7.11","12"
"236","1999-11-18","-8.58333","-9.13","-8","12"
"236","1999-11-19","-7.89","-8","-7.78","12"
"236","1999-11-20","-7.78","-7.78","-7.78","12"
"236","1999-11-21","-7.79833","-8","-7.78","12"
"236","1999-11-22","-8","-8","-8","12"
"236","1999-11-23","-7.74333","-8","-7.56","12"
"236","1999-11-24","-7.42917","-7.78","-6.89","12"
"236","1999-11-25","-6.44333","-6.89","-6","12"
"236","1999-11-26","-5.81417","-6","-5.55","12"
"236","1999-11-27","-5.42167","-5.55","-5.33","12"
"236","1999-11-28","-4.98167","-5.33","-4.67","12"
"236","1999-11-29","-4.37667","-4.67","-4.23","12"
"236","1999-11-30","-4.01","-4.23","-3.79","12"
"236","1999-12-01","-3.88167","-4.01","-3.79","12"
"236","1999-12-02","-3.79","-3.79","-3.79","12"
"236","1999-12-03","-3.77083","-3.79","-3.56","12"
"236","1999-12-04","-3.99167","-4.23","-3.79","12"
"236","1999-12-05","-5","-5.55","-4.45","12"
"236","1999-12-06","-5.55","-5.55","-5.55","12"
"236","1999-12-07","-5.40333","-5.55","-5.33","12"
"236","1999-12-08","-5.20167","-5.33","-5.11","12"
"236","1999-12-09","-5.20167","-5.55","-5.11","12"
"236","1999-12-10","-5.665","-5.78","-5.55","12"
"236","1999-12-11","-5.78","-5.78","-5.78","12"
"236","1999-12-12","-5.68417","-5.78","-5.55","12"
"236","1999-12-13","-5.78","-5.78","-5.78","12"
"236","1999-12-14","-5.78","-5.78","-5.78","12"
"236","1999-12-15","-5.78","-5.78","-5.78","12"
"236","1999-12-16","-5.78","-5.78","-5.78","12"
"236","1999-12-17","-5.78","-5.78","-5.78","12"
"236","1999-12-18","-5.665","-5.78","-5.55","12"
"236","1999-12-19","-5.55","-5.55","-5.55","12"
"236","1999-12-20","-5.55","-5.55","-5.55","12"
"236","1999-12-21","-5.385","-5.55","-5.33","12"
"236","1999-12-22","-5.33","-5.33","-5.33","12"
"236","1999-12-23","-5.23833","-5.33","-5.11","12"
"236","1999-12-24","-5.11","-5.11","-5.11","12"
"236","1999-12-25","-4.98167","-5.11","-4.89","12"
"236","1999-12-26","-4.87167","-4.89","-4.67","12"
"236","1999-12-27","-4.79833","-4.89","-4.67","12"
"236","1999-12-28","-4.67","-4.67","-4.67","12"
"236","1999-12-29","-4.67","-4.67","-4.67","12"
"236","1999-12-30","-4.63333","-4.67","-4.45","12"
"236","1999-12-31","-4.45","-4.45","-4.45","12"
"236","2000-01-01","-4.43167","-4.45","-4.23","12"
"236","2000-01-02","-4.23","-4.23","-4.23","12"
"236","2000-01-03","-4.23","-4.23","-4.23","12"
"236","2000-01-04","-4.02833","-4.23","-4.01","12"
"236","2000-01-05","-4.01","-4.01","-4.01","12"
"236","2000-01-06","-3.9","-4.01","-3.79","12"
"236","2000-01-07","-3.79","-3.79","-3.79","12"
"236","2000-01-08","-3.79","-3.79","-3.79","12"
"236","2000-01-09","-3.79","-3.79","-3.79","12"
"236","2000-01-10","-3.79","-3.79","-3.79","12"
"236","2000-01-11","-3.79","-3.79","-3.79","12"
"236","2000-01-12","-3.79","-3.79","-3.79","12"
"236","2000-01-13","-3.79","-3.79","-3.79","12"
"236","2000-01-14","-3.79","-3.79","-3.79","12"
"236","2000-01-15","-3.79","-3.79","-3.79","12"
"236","2000-01-16","-3.79","-3.79","-3.79","12"
"236","2000-01-17","-3.79","-3.79","-3.79","12"
"236","2000-01-18","-3.79","-3.79","-3.79","12"
"236","2000-01-19","-3.845","-4.01","-3.79","12"
"236","2000-01-20","-3.86333","-4.01","-3.79","12"
"236","2000-01-21","-4.01","-4.01","-4.01","12"
"236","2000-01-22","-4.01","-4.01","-4.01","12"
"236","2000-01-23","-4.04667","-4.23","-4.01","12"
"236","2000-01-24","-4.23","-4.23","-4.23","12"
"236","2000-01-25","-4.23","-4.23","-4.23","12"
"236","2000-01-26","-4.23","-4.23","-4.23","12"
"236","2000-01-27","-4.23","-4.23","-4.23","12"
"236","2000-01-28","-4.37667","-4.45","-4.23","12"
"236","2000-01-29","-4.285","-4.45","-4.23","12"
"236","2000-01-30","-4.23","-4.23","-4.23","12"
"236","2000-01-31","-4.23","-4.23","-4.23","12"
"236","2000-02-01","-4.02833","-4.23","-4.01","12"
"236","2000-02-02","-4.01","-4.01","-4.01","12"
"236","2000-02-03","-4.01","-4.01","-4.01","12"
"236","2000-02-04","-4.01","-4.01","-4.01","12"
"236","2000-02-05","-4.01","-4.01","-4.01","12"
"236","2000-02-06","-4.01","-4.01","-4.01","12"
"236","2000-02-07","-4.01","-4.01","-4.01","12"
"236","2000-02-08","-4.01","-4.01","-4.01","12"
"236","2000-02-09","-4.02833","-4.23","-4.01","12"
"236","2000-02-10","-4.065","-4.23","-4.01","12"
"236","2000-02-11","-4.01","-4.01","-4.01","12"
"236","2000-02-12","-4.01","-4.01","-4.01","12"
"236","2000-02-13","-4.01","-4.01","-4.01","12"
"236","2000-02-14","-4.01","-4.01","-4.01","12"
"236","2000-02-15","-4.01","-4.01","-4.01","12"
"236","2000-02-16","-4.08333","-4.23","-4.01","12"
"236","2000-02-17","-4.23","-4.23","-4.23","12"
"236","2000-02-18","-4.13833","-4.23","-4.01","12"
"236","2000-02-19","-4.01","-4.01","-4.01","12"
"236","2000-02-20","-4.01","-4.01","-4.01","12"
"236","2000-02-21","-4.01","-4.01","-4.01","12"
"236","2000-02-22","-4.01","-4.01","-4.01","12"
"236","2000-02-23","-4.01","-4.01","-4.01","12"
"236","2000-02-24","-4.01","-4.01","-4.01","12"
"236","2000-02-25","-3.845","-4.01","-3.79","12"
"236","2000-02-26","-3.79","-3.79","-3.79","12"
"236","2000-02-27","-3.79","-3.79","-3.79","12"
"236","2000-02-28","-3.79","-3.79","-3.79","12"
"236","2000-02-29","-3.79","-3.79","-3.79","12"
"236","2000-03-01","-3.79","-3.79","-3.79","12"
"236","2000-03-02","-3.79","-3.79","-3.79","12"
"236","2000-03-03","-3.79","-3.79","-3.79","12"
"236","2000-03-04","-3.79","-3.79","-3.79","12"
"236","2000-03-05","-3.79","-3.79","-3.79","12"
"236","2000-03-06","-3.79","-3.79","-3.79","12"
"236","2000-03-07","-3.79","-3.79","-3.79","12"
"236","2000-03-08","-3.79","-3.79","-3.79","12"
"236","2000-03-09","-3.79","-3.79","-3.79","12"
"236","2000-03-10","-3.79","-3.79","-3.79","12"
"236","2000-03-11","-3.79","-3.79","-3.79","12"
"236","2000-03-12","-3.845","-4.01","-3.79","12"
"236","2000-03-13","-4.01","-4.01","-4.01","12"
"236","2000-03-14","-4.01","-4.01","-4.01","12"
"236","2000-03-15","-4.01","-4.01","-4.01","12"
"236","2000-03-16","-4.01","-4.01","-4.01","12"
"236","2000-03-17","-4.01","-4.01","-4.01","12"
"236","2000-03-18","-4.01","-4.01","-4.01","12"
"236","2000-03-19","-4.01","-4.01","-4.01","12"
"236","2000-03-20","-4.01","-4.01","-4.01","12"
"236","2000-03-21","-4.01","-4.01","-4.01","12"
"236","2000-03-22","-4.01","-4.01","-4.01","12"
"236","2000-03-23","-4.01","-4.01","-4.01","12"
"236","2000-03-24","-4.01","-4.01","-4.01","12"
"236","2000-03-25","-4.01","-4.01","-4.01","12"
"236","2000-03-26","-4.01","-4.01","-4.01","12"
"236","2000-03-27","-4.02833","-4.23","-4.01","12"
"236","2000-03-28","-4.01","-4.01","-4.01","12"
"236","2000-03-29","-4.01","-4.01","-4.01","12"
"236","2000-03-30","-4.01","-4.01","-4.01","12"
"236","2000-03-31","-4.01","-4.01","-4.01","12"
"236","2000-04-01","-4.01","-4.01","-4.01","12"
"236","2000-04-02","-4.01","-4.01","-4.01","12"
"236","2000-04-03","-3.955","-4.01","-3.79","12"
"236","2000-04-04","-3.79","-3.79","-3.79","12"
"236","2000-04-05","-3.79","-3.79","-3.79","12"
"236","2000-04-06","-3.79","-3.79","-3.79","12"
"236","2000-04-07","-3.79","-3.79","-3.79","12"
"236","2000-04-08","-3.79","-3.79","-3.79","12"
"236","2000-04-09","-3.79","-3.79","-3.79","12"
"236","2000-04-10","-3.79","-3.79","-3.79","12"
"236","2000-04-11","-3.79","-3.79","-3.79","12"
"236","2000-04-12","-3.79","-3.79","-3.79","12"
"236","2000-04-13","-3.79","-3.79","-3.79","12"
"236","2000-04-14","-3.79","-3.79","-3.79","12"
"236","2000-04-15","-3.79","-3.79","-3.79","12"
"236","2000-04-16","-3.79","-3.79","-3.79","12"
"236","2000-04-17","-3.69417","-3.79","-3.56","12"
"236","2000-04-18","-3.56","-3.56","-3.56","12"
"236","2000-04-19","-3.56","-3.56","-3.56","12"
"236","2000-04-20","-3.56","-3.56","-3.56","12"
"236","2000-04-21","-3.56","-3.56","-3.56","12"
"236","2000-04-22","-3.56","-3.56","-3.56","12"
"236","2000-04-23","-3.54167","-3.56","-3.34","12"
"236","2000-04-24","-2.99583","-3.13","-2.9","12"
"236","2000-04-25","-3.13","-3.13","-3.13","12"
"236","2000-04-26","-3.01667","-3.13","-2.45","12"
"236","2000-04-27","-2.43583","-2.68","-1.79","12"
"236","2000-04-28","-1.88167","-2.01","-1.79","12"
"236","2000-04-29","-2.02833","-2.23","-2.01","12"
"236","2000-04-30","-2.23","-2.23","-2.23","12"
"236","2000-05-01","-1.88","-2.23","-1.12","12"
"236","2000-05-02","-1.1375","-1.34","-0.89","12"
"236","2000-05-03","-0.70667","-0.89","-0.67","12"
"236","2000-05-04","-0.48667","-0.67","-0.45","12"
"236","2000-05-05","-0.26667","-0.45","-0.23","12"
"236","2000-05-06","-0.13417","-0.23","0","12"
"236","2000-05-07","0","0","0","12"
"236","2000-05-08","0","0","0","12"
"236","2000-05-09","0","0","0","12"
"236","2000-05-10","0","0","0","12"
"236","2000-05-11","0","0","0","12"
"236","2000-05-12","0","0","0","12"
"236","2000-05-13","0","0","0","12"
"236","2000-05-14","0","0","0","12"
"236","2000-05-15","0","0","0","12"
"236","2000-05-16","0","0","0","12"
"236","2000-05-17","0","0","0","12"
"236","2000-05-18","0","0","0","12"
"236","2000-05-19","0","0","0","12"
"236","2000-05-20","0","0","0","12"
"236","2000-05-21","0","0","0","12"
"236","2000-05-22","0","0","0","12"
"236","2000-05-23","0","0","0","12"
"236","2000-05-24","0","0","0","12"
"236","2000-05-25","0","0","0","12"
"236","2000-05-26","0","0","0","12"
"236","2000-05-27","0","0","0","12"
"236","2000-05-28","0","0","0","12"
"236","2000-05-29","0","0","0","12"
"236","2000-05-30","0","0","0","12"
"236","2000-05-31","0","0","0","12"
"236","2000-06-01","0","0","0","12"
"236","2000-06-02","0","0","0","12"
"236","2000-06-03","0","0","0","12"
"236","2000-06-04","0","0","0","12"
"236","2000-06-05","0","0","0","12"
"236","2000-06-06","0","0","0","12"
"236","2000-06-07","0","0","0","12"
"236","2000-06-08","0","0","0","12"
"236","2000-06-09","0","0","0","12"
"236","2000-06-10","0","0","0","12"
"236","2000-06-11","0","0","0","12"
"236","2000-06-12","0","0","0","12"
"236","2000-06-13","0","0","0","12"
"236","2000-06-14","0","0","0","12"
"236","2000-06-15","0","0","0","12"
"236","2000-06-16","0","0","0","12"
"236","2000-06-17","0","0","0","12"
"236","2000-06-18","0","0","0","12"
"236","2000-06-19","0","0","0","12"
"236","2000-06-20","0","0","0","12"
"236","2000-06-21","0.035","0","0.21","12"
"236","2000-06-22","0.715","0","2","12"
"236","2000-06-23","1.4975","0.66","2.46","12"
"236","2000-06-24","0.69583","0","1.33","12"
"236","2000-06-25","-0.19","-0.67","0.66","12"
"236","2000-06-26","0.91667","-2.23","4.05","12"
"236","2000-06-27","6.88","2","11.17","12"
"236","2000-06-28","3.8825","2.69","4.97","12"
"236","2000-06-29","4.07917","2.23","6.82","12"
"236","2000-06-30","5.47667","1.78","8.25","12"
"236","2000-07-01","7.63583","4.28","9.94","12"
"236","2000-07-02","11.92417","6.59","16.34","12"
"236","2000-07-03","10.39","8.97","11.67","12"
"236","2000-07-04","7.50417","4.97","9.21","12"
"236","2000-07-05","6.58917","3.14","11.41","12"
"236","2000-07-06","10.6075","5.89","14.74","12"
"236","2000-07-07","10.30583","5.89","12.42","12"
"236","2000-07-08","3.60417","0.21","5.89","12"
"236","2000-07-09","2.17583","-0.89","4.97","12"
"236","2000-07-10","2.7825","1.33","3.6","12"
"236","2000-07-11","-0.17333","-1.12","0.66","12"
"236","2000-07-12","-0.22833","-1.12","1.33","12"
"236","2000-07-13","0.70417","-1.56","4.05","12"
"236","2000-07-14","0.23333","-0.45","0.88","12"
"236","2000-07-15","-0.46833","-0.89","-0.23","12"
"236","2000-07-16","-0.9875","-2.01","0","12"
"236","2000-07-17","-0.3925","-1.34","0","12"
"236","2000-07-18","2.84833","-0.67","7.06","12"
"236","2000-07-19","4.09667","1.55","5.66","12"
"236","2000-07-20","5.82833","3.37","8.25","12"
"236","2000-07-21","7.87667","4.51","11.41","12"
"236","2000-07-22","9.49833","5.43","15.53","12"
"236","2000-07-23","9.355","7.54","10.42","12"
"236","2000-07-24","5.8775","4.28","7.3","12"
"236","2000-07-25","6.15","3.6","10.18","12"
"236","2000-07-26","6.8225","3.6","11.41","12"
"236","2000-07-27","7.58917","4.28","11.17","12"
"236","2000-07-28","4.1525","2.23","6.36","12"
"236","2000-07-29","2.66917","1.33","5.2","12"
"236","2000-07-30","3.49167","0.88","6.36","12"
"236","2000-07-31","7.54417","2.69","13.45","12"
"236","2000-08-01","10.63417","7.54","15","12"
"236","2000-08-02","8.43667","6.59","10.92","12"
"236","2000-08-03","5.14333","2.91","6.12","12"
"236","2000-08-04","3.04583","2","4.05","12"
"236","2000-08-05","3.25333","2.91","3.82","12"
"236","2000-08-06","3.27417","2.69","3.82","12"
"236","2000-08-07","4.56167","1.55","7.77","12"
"236","2000-08-08","6.93917","3.82","9.94","12"
"236","2000-08-09","8.1025","5.66","10.42","12"
"236","2000-08-10","9.78833","5.89","13.96","12"
"236","2000-08-11","10.1825","7.54","13.19","12"
"236","2000-08-12","10.815","8.25","13.71","12"
"236","2000-08-13","9.58167","7.06","11.41","12"
"236","2000-08-14","8.73583","5.89","11.92","12"
"236","2000-08-15","9.65","7.54","12.17","12"
"236","2000-08-16","11.7125","8.01","15.26","12"
"236","2000-08-17","11.39667","9.45","15","12"
"236","2000-08-18","10.25583","8.49","11.67","12"
"236","2000-08-19","11.99417","9.21","15.26","12"
"236","2000-08-20","12.855","9.94","16.07","12"
"236","2000-08-21","10.39583","4.28","13.96","12"
"236","2000-08-22","6.96417","3.82","12.42","12"
"236","2000-08-23","8.89","6.36","11.92","12"
"236","2000-08-24","11.39","8.01","16.07","12"
"236","2000-08-25","13.3075","8.97","19.14","12"
"236","2000-08-26","13.88417","10.67","19.71","12"
"236","2000-08-27","7.75667","4.05","12.42","12"
"236","2000-08-28","4.40417","1.55","6.36","12"
"236","2000-08-29","6.4625","3.6","10.18","12"
"236","2000-08-30","5.6025","4.97","6.12","12"
"236","2000-08-31","3.63583","2.69","5.2","12"
"236","2000-09-01","4.48917","1.55","7.54","12"
"236","2000-09-02","3.4475","0.88","4.97","12"
"236","2000-09-03","1.31333","0.21","2.46","12"
"236","2000-09-04","1.765","0","3.37","12"
"236","2000-09-05","1.82","-1.34","4.74","12"
"236","2000-09-06","5.0525","1.78","9.7","12"
"236","2000-09-07","4.46167","1.55","9.7","12"
"236","2000-09-08","1.45","0.21","4.28","12"
"236","2000-09-09","5.03","4.05","7.06","12"
"236","2000-09-10","6.77","5.66","8.25","12"
"236","2000-09-11","7.83667","6.36","9.21","12"
"236","2000-09-12","7.75583","7.06","8.97","12"
"236","2000-09-13","7.85333","7.3","8.25","12"
"236","2000-09-14","7.4775","6.36","8.25","12"
"236","2000-09-15","7.95417","6.82","8.97","12"
"236","2000-09-16","7.08833","4.97","8.73","12"
"236","2000-09-17","3.9975","3.14","4.97","12"
"236","2000-09-18","4.16833","2.91","5.66","12"
"236","2000-09-19","4.49167","3.6","5.2","12"
"236","2000-09-20","4.26167","3.37","4.97","12"
"236","2000-09-21","0.45833","-0.67","2.91","12"
"236","2000-09-22","-0.50333","-1.12","0","12"
"236","2000-09-23","0.69833","-0.45","2","12"
"236","2000-09-24","2.46167","1.33","3.6","12"
"236","2000-09-25","2.66833","1.33","4.28","12"
"236","2000-09-26","3.90333","2.46","5.43","12"
"236","2000-09-27","4.09167","3.37","5.2","12"
"236","2000-09-28","4.015","3.6","4.74","12"
"236","2000-09-29","3.4625","2.91","4.28","12"
"236","2000-09-30","2.6125","1.33","3.6","12"
"236","2000-10-01","1.23333","0.88","1.55","12"
"236","2000-10-02","0.51","-0.23","1.55","12"
"236","2000-10-03","-0.6175","-1.56","-0.23","12"
"236","2000-10-04","0.105","-0.89","1.33","12"
"236","2000-10-05","1.1275","0","2.46","12"
"236","2000-10-06","0.19667","-1.12","1.33","12"
"236","2000-10-07","-2.69333","-3.56","-1.56","12"
"236","2000-10-08","-3.1925","-4.67","-1.56","12"
"236","2000-10-09","-2.23","-2.45","-2.01","12"
"236","2000-10-10","-2.27","-3.13","-1.79","12"
"236","2000-10-11","-2.56417","-3.13","-2.23","12"
"236","2000-10-12","-2.26667","-2.45","-2.23","12"
"236","2000-10-13","-1.26667","-2.23","-0.23","12"
"236","2000-10-14","-0.01917","-0.23","0","12"
"236","2000-10-15","0","0","0","12"
"236","2000-10-16","-0.19","-0.67","0","12"
"236","2000-10-17","-0.56083","-1.12","-0.45","12"
"236","2000-10-18","-1.13833","-1.34","-1.12","12"
"236","2000-10-19","-0.95","-1.34","-0.45","12"
"236","2000-10-20","-0.63333","-0.67","-0.45","12"
"236","2000-10-21","-1.0625","-1.34","-0.67","12"
"236","2000-10-22","-1.63833","-1.79","-1.34","12"
"236","2000-10-23","-1.99167","-2.23","-1.79","12"
"236","2000-10-24","-1.11917","-2.01","-0.23","12"
"236","2000-10-25","-0.70667","-0.89","-0.23","12"
"236","2000-10-26","-0.85583","-1.12","-0.67","12"
"236","2000-10-27","-1.1375","-1.34","-0.89","12"
"236","2000-10-28","-1.45","-1.56","-1.12","12"
"236","2000-10-29","-1.35833","-1.56","-1.12","12"
"236","2000-10-30","-2.10167","-2.45","-1.79","12"
"236","2000-10-31","-1.9175","-2.45","-1.56","12"
"236","2000-11-01","-1.73167","-2.01","-1.56","12"
"236","2000-11-02","-2.13833","-2.45","-2.01","12"
"236","2000-11-03","-2.41333","-2.45","-2.23","12"
"236","2000-11-04","-3.2875","-4.01","-2.45","12"
"236","2000-11-05","-4.13833","-4.23","-4.01","12"
"236","2000-11-06","-4.10167","-4.23","-4.01","12"
"236","2000-11-07","-4.01","-4.01","-4.01","12"
"236","2000-11-08","-4.23","-4.23","-4.23","12"
"236","2000-11-09","-4.37667","-4.45","-4.23","12"
"236","2000-11-10","-4.615","-4.67","-4.45","12"
"236","2000-11-11","-4.26667","-4.89","-3.79","12"
"236","2000-11-12","-3.56083","-3.79","-3.34","12"
"236","2000-11-13","-3.16","-3.34","-2.9","12"
"236","2000-11-14","-3.03083","-3.34","-2.9","12"
"236","2000-11-15","-3.695","-3.79","-3.34","12"
"236","2000-11-16","-3.7875","-4.01","-3.56","12"
"236","2000-11-17","-3.97167","-4.45","-3.56","12"
"236","2000-11-18","-4.32167","-4.45","-4.01","12"
"236","2000-11-19","-3.75","-4.01","-3.56","12"
"236","2000-11-20","-3.7325","-3.79","-3.56","12"
"236","2000-11-21","-3.79","-3.79","-3.79","12"
"236","2000-11-22","-3.6175","-3.79","-3.56","12"
"236","2000-11-23","-3.41333","-3.56","-3.34","12"
"236","2000-11-24","-3.52333","-3.56","-3.34","12"
"236","2000-11-25","-3.52333","-3.56","-3.34","12"
"236","2000-11-26","-3.34","-3.34","-3.34","12"
"236","2000-11-27","-3.34","-3.34","-3.34","12"
"236","2000-11-28","-3.1475","-3.34","-3.13","12"
"236","2000-11-29","-2.86333","-2.9","-2.68","12"
"236","2000-11-30","-2.64167","-2.68","-2.45","12"
"236","2000-12-01","-2.45","-2.45","-2.45","12"
"236","2000-12-02","-2.45","-2.45","-2.45","12"
"236","2000-12-03","-2.565","-2.68","-2.45","12"
"236","2000-12-04","-2.6225","-2.68","-2.45","12"
"236","2000-12-05","-2.45","-2.45","-2.45","12"
"236","2000-12-06","-2.32167","-2.45","-2.23","12"
"236","2000-12-07","-2.45","-2.45","-2.45","12"
"236","2000-12-08","-2.24833","-2.45","-2.23","12"
"236","2000-12-09","-2.45","-2.45","-2.45","12"
"236","2000-12-10","-2.45","-2.45","-2.45","12"
"236","2000-12-11","-2.46917","-2.68","-2.45","12"
"236","2000-12-12","-2.24833","-2.45","-2.23","12"
"236","2000-12-13","-2.23","-2.23","-2.23","12"
"236","2000-12-14","-2.30333","-2.45","-2.23","12"
"236","2000-12-15","-2.46917","-2.68","-2.45","12"
"236","2000-12-16","-2.68","-2.68","-2.68","12"
"236","2000-12-17","-2.68","-2.68","-2.68","12"
"236","2000-12-18","-2.68","-2.68","-2.68","12"
"236","2000-12-19","-2.68","-2.68","-2.68","12"
"236","2000-12-20","-2.68","-2.68","-2.68","12"
"236","2000-12-21","-2.68","-2.68","-2.68","12"
"236","2000-12-22","-2.77167","-2.9","-2.68","12"
"236","2000-12-23","-2.9","-2.9","-2.9","12"
"236","2000-12-24","-2.9","-2.9","-2.9","12"
"236","2000-12-25","-2.93833","-3.13","-2.9","12"
"236","2000-12-26","-3.13","-3.13","-3.13","12"
"236","2000-12-27","-3.13","-3.13","-3.13","12"
"236","2000-12-28","-3.13","-3.13","-3.13","12"
"236","2000-12-29","-3.13","-3.13","-3.13","12"
"236","2000-12-30","-3.13","-3.13","-3.13","12"
"236","2000-12-31","-3.13","-3.13","-3.13","12"
"236","2001-01-01","-3.13","-3.13","-3.13","12"
"236","2001-01-02","-3.2875","-3.34","-3.13","12"
"236","2001-01-03","-3.34","-3.34","-3.34","12"
"236","2001-01-04","-3.34","-3.34","-3.34","12"
"236","2001-01-05","-3.34","-3.34","-3.34","12"
"236","2001-01-06","-3.34","-3.34","-3.34","12"
"236","2001-01-07","-3.34","-3.34","-3.34","12"
"236","2001-01-08","-3.34","-3.34","-3.34","12"
"236","2001-01-09","-3.34","-3.34","-3.34","12"
"236","2001-01-10","-3.2","-3.34","-3.13","12"
"236","2001-01-11","-3.13","-3.13","-3.13","12"
"236","2001-01-12","-3.1825","-3.34","-3.13","12"
"236","2001-01-13","-3.2875","-3.34","-3.13","12"
"236","2001-01-14","-3.13","-3.13","-3.13","12"
"236","2001-01-15","-3.13","-3.13","-3.13","12"
"236","2001-01-16","-3.13","-3.13","-3.13","12"
"236","2001-01-17","-3.13","-3.13","-3.13","12"
"236","2001-01-18","-3.13","-3.13","-3.13","12"
"236","2001-01-19","-3.13","-3.13","-3.13","12"
"236","2001-01-20","-3.13","-3.13","-3.13","12"
"236","2001-01-21","-3.1825","-3.34","-3.13","12"
"236","2001-01-22","-3.34","-3.34","-3.34","12"
"236","2001-01-23","-3.34","-3.34","-3.34","12"
"236","2001-01-24","-3.54167","-3.56","-3.34","12"
"236","2001-01-25","-3.57917","-3.79","-3.56","12"
"236","2001-01-26","-3.56","-3.56","-3.56","12"
"236","2001-01-27","-3.37667","-3.56","-3.34","12"
"236","2001-01-28","-3.34","-3.34","-3.34","12"
"236","2001-01-29","-3.34","-3.34","-3.34","12"
"236","2001-01-30","-3.34","-3.34","-3.34","12"
"236","2001-01-31","-3.34","-3.34","-3.34","12"
"236","2001-02-01","-3.34","-3.34","-3.34","12"
"236","2001-02-02","-3.34","-3.34","-3.34","12"
"236","2001-02-03","-3.34","-3.34","-3.34","12"
"236","2001-02-04","-3.34","-3.34","-3.34","12"
"236","2001-02-05","-3.56","-3.56","-3.56","12"
"236","2001-02-06","-3.56","-3.56","-3.56","12"
"236","2001-02-07","-3.56","-3.56","-3.56","12"
"236","2001-02-08","-3.75167","-3.79","-3.56","12"
"236","2001-02-09","-3.79","-3.79","-3.79","12"
"236","2001-02-10","-3.79","-3.79","-3.79","12"
"236","2001-02-11","-3.79","-3.79","-3.79","12"
"236","2001-02-12","-3.79","-3.79","-3.79","12"
"236","2001-02-13","-3.79","-3.79","-3.79","12"
"236","2001-02-14","-3.79","-3.79","-3.79","12"
"236","2001-02-15","-3.79","-3.79","-3.79","12"
"236","2001-02-16","-3.79","-3.79","-3.79","12"
"236","2001-02-17","-3.82667","-4.01","-3.79","12"
"236","2001-02-18","-4.01","-4.01","-4.01","12"
"236","2001-02-19","-4.01","-4.01","-4.01","12"
"236","2001-02-20","-4.01","-4.01","-4.01","12"
"236","2001-02-21","-4.01","-4.01","-4.01","12"
"236","2001-02-22","-4.02833","-4.23","-4.01","12"
"236","2001-02-23","-4.23","-4.23","-4.23","12"
"236","2001-02-24","-4.23","-4.23","-4.23","12"
"236","2001-02-25","-4.12","-4.23","-4.01","12"
"236","2001-02-26","-4.01","-4.01","-4.01","12"
"236","2001-02-27","-3.97333","-4.01","-3.79","12"
"236","2001-02-28","-3.79","-3.79","-3.79","12"
"236","2001-03-01","-3.79","-3.79","-3.79","12"
"236","2001-03-02","-3.79","-3.79","-3.79","12"
"236","2001-03-03","-3.845","-4.01","-3.79","12"
"236","2001-03-04","-4.01","-4.01","-4.01","12"
"236","2001-03-05","-4.13833","-4.23","-4.01","12"
"236","2001-03-06","-4.23","-4.23","-4.23","12"
"236","2001-03-07","-4.23","-4.23","-4.23","12"
"236","2001-03-08","-4.23","-4.23","-4.23","12"
"236","2001-03-09","-4.23","-4.23","-4.23","12"
"236","2001-03-10","-4.23","-4.23","-4.23","12"
"236","2001-03-11","-4.23","-4.23","-4.23","12"
"236","2001-03-12","-4.23","-4.23","-4.23","12"
"236","2001-03-13","-4.23","-4.23","-4.23","12"
"236","2001-03-14","-4.23","-4.23","-4.23","12"
"236","2001-03-15","-4.12","-4.23","-4.01","12"
"236","2001-03-16","-4.01","-4.01","-4.01","12"
"236","2001-03-17","-4.01","-4.01","-4.01","12"
"236","2001-03-18","-4.01","-4.01","-4.01","12"
"236","2001-03-19","-4.01","-4.01","-4.01","12"
"236","2001-03-20","-3.88167","-4.01","-3.79","12"
"236","2001-03-21","-3.79","-3.79","-3.79","12"
"236","2001-03-22","-3.79","-3.79","-3.79","12"
"236","2001-03-23","-3.79","-3.79","-3.79","12"
"236","2001-03-24","-3.65583","-3.79","-3.56","12"
"236","2001-03-25","-3.56","-3.56","-3.56","12"
"236","2001-03-26","-3.56","-3.56","-3.56","12"
"236","2001-03-27","-3.56","-3.56","-3.56","12"
"236","2001-03-28","-3.56","-3.56","-3.56","12"
"236","2001-03-29","-3.56","-3.56","-3.56","12"
"236","2001-03-30","-3.56","-3.56","-3.56","12"
"236","2001-03-31","-3.56","-3.56","-3.56","12"
"236","2001-04-01","-3.56","-3.56","-3.56","12"
"236","2001-04-02","-3.48667","-3.56","-3.34","12"
"236","2001-04-03","-3.34","-3.34","-3.34","12"
"236","2001-04-04","-3.34","-3.34","-3.34","12"
"236","2001-04-05","-3.34","-3.34","-3.34","12"
"236","2001-04-06","-3.34","-3.34","-3.34","12"
"236","2001-04-07","-3.34","-3.34","-3.34","12"
"236","2001-04-08","-3.34","-3.34","-3.34","12"
"236","2001-04-09","-3.34","-3.34","-3.34","12"
"236","2001-04-10","-3.34","-3.34","-3.34","12"
"236","2001-04-11","-3.34","-3.34","-3.34","12"
"236","2001-04-12","-3.34","-3.34","-3.34","12"
"236","2001-04-13","-3.34","-3.34","-3.34","12"
"236","2001-04-14","-3.34","-3.34","-3.34","12"
"236","2001-04-15","-3.305","-3.34","-3.13","12"
"236","2001-04-16","-3.13","-3.13","-3.13","12"
"236","2001-04-17","-3.13","-3.13","-3.13","12"
"236","2001-04-18","-3.13","-3.13","-3.13","12"
"236","2001-04-19","-3.13","-3.13","-3.13","12"
"236","2001-04-20","-3.13","-3.13","-3.13","12"
"236","2001-04-21","-2.9575","-3.13","-2.9","12"
"236","2001-04-22","-2.9","-2.9","-2.9","12"
"236","2001-04-23","-2.9","-2.9","-2.9","12"
"236","2001-04-24","-2.9","-2.9","-2.9","12"
"236","2001-04-25","-2.9","-2.9","-2.9","12"
"236","2001-04-26","-2.9","-2.9","-2.9","12"
"236","2001-04-27","-2.9","-2.9","-2.9","12"
"236","2001-04-28","-2.9","-2.9","-2.9","12"
"236","2001-04-29","-2.9","-2.9","-2.9","12"
"236","2001-04-30","-2.9","-2.9","-2.9","12"
"236","2001-05-01","-2.9","-2.9","-2.9","12"
"236","2001-05-02","-2.9","-2.9","-2.9","12"
"236","2001-05-03","-2.735","-2.9","-2.68","12"
"236","2001-05-04","-2.34","-2.45","-2.23","12"
"236","2001-05-05","-2.45","-2.45","-2.45","12"
"236","2001-05-06","-2.45","-2.45","-2.45","12"
"236","2001-05-07","-2.065","-2.23","-2.01","12"
"236","2001-05-08","-1.955","-2.01","-1.79","12"
"236","2001-05-09","-1.75167","-1.79","-1.56","12"
"236","2001-05-10","-1.56","-1.56","-1.56","12"
"236","2001-05-11","-1.285","-1.56","-1.12","12"
"236","2001-05-12","-0.8925","-1.12","-0.67","12"
"236","2001-05-13","-0.56","-0.67","-0.45","12"
"236","2001-05-14","-0.30333","-0.45","-0.23","12"
"236","2001-05-15","-0.115","-0.23","0","12"
"236","2001-05-16","0","0","0","12"
"236","2001-05-17","0","0","0","12"
"236","2001-05-18","0","0","0","12"
"236","2001-05-19","0","0","0","12"
"236","2001-05-20","0","0","0","12"
"236","2001-05-21","0","0","0","12"
"236","2001-05-22","0","0","0","12"
"236","2001-05-23","0","0","0","12"
"236","2001-05-24","0","0","0","12"
"236","2001-05-25","0","0","0","12"
"236","2001-05-26","0","0","0","12"
"236","2001-05-27","0","0","0","12"
"236","2001-05-28","0","0","0","12"
"236","2001-05-29","0","0","0","12"
"236","2001-05-30","0","0","0","12"
"236","2001-05-31","0","0","0","12"
"236","2001-06-01","0","0","0","12"
"236","2001-06-02","0","0","0","12"
"236","2001-06-03","0","0","0","12"
"236","2001-06-04","0","0","0","12"
"236","2001-06-05","0","0","0","12"
"236","2001-06-06","0","0","0","12"
"236","2001-06-07","0","0","0","12"
"236","2001-06-08","0","0","0","12"
"236","2001-06-09","0","0","0","12"
"236","2001-06-10","0","0","0","12"
"236","2001-06-11","0","0","0","12"
"236","2001-06-12","0","0","0","12"
"236","2001-06-13","0","0","0","12"
"236","2001-06-14","0","0","0","12"
"236","2001-06-15","0","0","0","12"
"236","2001-06-16","0","0","0","12"
"236","2001-06-17","0","0","0","12"
"236","2001-06-18","0","0","0","12"
"236","2001-06-19","0","0","0","12"
"236","2001-06-20","0","0","0","12"
"236","2001-06-21","0","0","0","12"
"236","2001-06-22","0","0","0","12"
"236","2001-06-23","0","0","0","12"
"236","2001-06-24","0","0","0","12"
"236","2001-06-25","0","0","0","12"
"236","2001-06-26","0","0","0","12"
"236","2001-06-27","0","0","0","12"
"236","2001-06-28","0","0","0","12"
"236","2001-06-29","0","0","0","12"
"236","2001-06-30","0","0","0","12"
"236","2001-07-01","0","0","0","12"
"236","2001-07-02","0","0","0","12"
"236","2001-07-03","0","0","0","12"
"236","2001-07-04","0","0","0","12"
"236","2001-07-05","0","0","0","12"
"236","2001-07-06","0","0","0","12"
"236","2001-07-07","0","0","0","12"
"236","2001-07-08","0","0","0","12"
"236","2001-07-09","0","0","0","12"
"236","2001-07-10","0","0","0","12"
"236","2001-07-11","0","0","0","12"
"236","2001-07-12","0","0","0","12"
"236","2001-07-13","0","0","0","12"
"236","2001-07-14","0","0","0","12"
"236","2001-07-15","0","0","0","12"
"236","2001-07-16","0","0","0","12"
"236","2001-07-17","0","0","0","12"
"236","2001-07-18","0","0","0","12"
"236","2001-07-19","0","0","0","12"
"236","2001-07-20","0","0","0","12"
"236","2001-07-21","0","0","0","12"
"236","2001-07-22","0","0","0","12"
"236","2001-07-23","0","0","0","12"
"236","2001-07-24","0","0","0","12"
"236","2001-07-25","0.0175","0","0.21","12"
"236","2001-07-26","0.52833","0.21","1.33","12"
"236","2001-07-27","2.09917","1.1","3.6","12"
"236","2001-07-28","3.73","2.23","4.97","12"
"236","2001-07-29","4.22583","3.14","5.89","12"
"236","2001-07-30","5.32167","3.6","7.54","12"
"236","2001-07-31","7.9225","6.12","10.42","12"
"236","2001-08-01","8.315","6.82","10.18","12"
"236","2001-08-02","9.27333","7.77","10.42","12"
"236","2001-08-03","8.7925","8.01","10.67","12"
"236","2001-08-04","6.88417","5.89","7.77","12"
"236","2001-08-05","4.6275","3.14","5.66","12"
"236","2001-08-06","4.87417","4.05","5.89","12"
"236","2001-08-07","5.49583","4.51","7.54","12"
"236","2001-08-08","6.37833","5.66","7.54","12"
"236","2001-08-09","5.46833","5.2","5.89","12"
"236","2001-08-10","4.51","3.82","5.2","12"
"236","2001-08-11","3.3125","2.46","4.51","12"
"236","2001-08-12","4.3675","2.23","6.82","12"
"236","2001-08-13","6.09","4.97","7.77","12"
"236","2001-08-14","7.65667","6.59","9.21","12"
"236","2001-08-15","9.215","8.01","10.67","12"
"236","2001-08-16","8.77083","8.01","9.7","12"
"236","2001-08-17","8.2325","7.06","9.45","12"
"236","2001-08-18","7.10417","6.12","8.49","12"
"236","2001-08-19","7.47667","6.82","8.49","12"
"236","2001-08-20","6.86667","6.36","8.49","12"
"236","2001-08-21","6.38","5.43","7.77","12"
"236","2001-08-22","5.9975","4.51","8.01","12"
"236","2001-08-23","7.68167","6.12","9.7","12"
"236","2001-08-24","8.9375","7.3","10.67","12"
"236","2001-08-25","9.49667","8.49","10.92","12"
"236","2001-08-26","10.02417","8.73","11.41","12"
"236","2001-08-27","10.49167","9.45","11.41","12"
"236","2001-08-28","9.9025","8.73","11.17","12"
"236","2001-08-29","10.30583","9.7","11.41","12"
"236","2001-08-30","8.13833","6.36","10.67","12"
"236","2001-08-31","4.43583","3.14","5.89","12"
"236","2001-09-01","2.00333","1.55","2.46","12"
"236","2001-09-02","1.76333","0.44","3.14","12"
"236","2001-09-03","1.9375","0.21","4.28","12"
"236","2001-09-04","2.17833","0.21","3.82","12"
"236","2001-09-05","-0.22833","-0.45","0","12"
"236","2001-09-06","-0.6125","-1.79","0.67","12"
"236","2001-09-07","1.1875","0.23","2.23","12"
"236","2001-09-08","2.5","2.01","3.37","12"
"236","2001-09-09","0.79667","0","1.56","12"
"236","2001-09-10","-1.27833","-1.78","-0.22","12"
"236","2001-09-11","-2.2975","-3.33","-1.56","12"
"236","2001-09-12","-1.445","-2.45","0","12"
"236","2001-09-13","-0.18417","-1.11","0.67","12"
"236","2001-09-14","0.09417","-0.22","0.44","12"
"236","2001-09-15","-0.6475","-1.56","0","12"
"236","2001-09-16","-1.2025","-2.22","-0.66","12"
"236","2001-09-17","-2.76583","-3.56","-2.45","12"
"236","2001-09-18","-3.57417","-4.66","-2.67","12"
"236","2001-09-19","-2.46667","-2.9","-2","12"
"236","2001-09-20","-1.24","-2","-0.44","12"
"236","2001-09-21","-0.36667","-0.66","0","12"
"236","2001-09-22","-0.25667","-0.44","0","12"
"236","2001-09-23","0.03833","0","0.23","12"
"236","2001-09-24","0.2825","0.23","0.44","12"
"236","2001-09-25","0.17","-0.22","0.44","12"
"236","2001-09-26","-0.38583","-0.89","0","12"
"236","2001-09-27","0.18667","-0.44","1.11","12"
"236","2001-09-28","0.61333","-0.22","1.56","12"
"236","2001-09-29","0.74167","0.44","0.89","12"
"236","2001-09-30","1.24167","0.89","1.78","12"
"236","2001-10-01","1.77333","0.44","3.83","12"
"236","2001-10-02","4.17083","2.92","5.66","12"
"236","2001-10-03","4.33917","3.6","5.2","12"
"236","2001-10-04","2.53583","1.78","4.05","12"
"236","2001-10-05","0.72417","0","2.01","12"
"236","2001-10-06","2.61417","1.78","3.83","12"
"236","2001-10-07","3.31333","2.92","3.6","12"
"236","2001-10-08","2.08417","1.11","2.69","12"
"236","2001-10-09","2.08333","1.56","2.46","12"
"236","2001-10-10","2.21417","1.78","2.69","12"
"236","2001-10-11","2.02917","1.11","2.92","12"
"236","2001-10-12","3.48417","2.23","4.74","12"
"236","2001-10-13","4.5675","4.05","5.2","12"
"236","2001-10-14","4.0925","3.6","4.74","12"
"236","2001-10-15","3.2","2.92","3.83","12"
"236","2001-10-16","2.7075","2.23","3.14","12"
"236","2001-10-17","1.915","1.56","2.69","12"
"236","2001-10-18","1.07417","0.44","1.56","12"
"236","2001-10-19","1.33333","1.11","1.56","12"
"236","2001-10-20","1.26083","0.89","2.01","12"
"236","2001-10-21","1.14917","0","2.01","12"
"236","2001-10-22","-1.20333","-1.78","-0.22","12"
"236","2001-10-23","-0.385","-1.33","0.23","12"
"236","2001-10-24","-0.60917","-1.11","0","12"
"236","2001-10-25","-1.3875","-2","-1.11","12"
"236","2001-10-26","-2.04","-2.45","-1.56","12"
"236","2001-10-27","-2.22417","-2.67","-1.56","12"
"236","2001-10-28","-1.66667","-2","-1.11","12"
"236","2001-10-29","-0.62833","-1.33","0","12"
"236","2001-10-30","0.3525","-0.22","1.11","12"
"236","2001-10-31","0.90667","0.44","1.56","12"
"236","2001-11-01","-2.40667","-4.22","0.44","12"
"236","2001-11-02","-3.44583","-4.22","-2","12"
"236","2001-11-03","-1.575","-2","-1.33","12"
"236","2001-11-04","-0.88583","-1.33","-0.22","12"
"236","2001-11-05","-1.38917","-1.78","-0.66","12"
"236","2001-11-06","-2.28083","-2.67","-1.56","12"
"236","2001-11-07","-2.7825","-3.11","-2.45","12"
"236","2001-11-08","-2.63417","-2.9","-2.45","12"
"236","2001-11-09","-2.78167","-3.33","-2.45","12"
"236","2001-11-10","-4.12833","-4.44","-3.56","12"
"236","2001-11-11","-3.85333","-4.22","-3.56","12"
"236","2001-11-12","-3.52167","-3.56","-3.33","12"
"236","2001-11-13","-3.445","-3.56","-3.33","12"
"236","2001-11-14","-4.055","-4.66","-3.56","12"
"236","2001-11-15","-4.62333","-4.88","-4.22","12"
"236","2001-11-16","-3.85333","-4","-3.78","12"
"236","2001-11-17","-3.59667","-3.78","-3.56","12"
"236","2001-11-18","-3.65167","-3.78","-3.56","12"
"236","2001-11-19","-3.56","-3.56","-3.56","12"
"236","2001-11-20","-3.445","-3.56","-3.33","12"
"236","2001-11-21","-3.3875","-3.56","-3.33","12"
"236","2001-11-22","-3.57833","-3.78","-3.56","12"
"236","2001-11-23","-4.22","-4.44","-3.78","12"
"236","2001-11-24","-4.66","-4.66","-4.66","12"
"236","2001-11-25","-4.66","-4.66","-4.66","12"
"236","2001-11-26","-4.58667","-4.66","-4.44","12"
"236","2001-11-27","-4.66","-4.88","-4.44","12"
"236","2001-11-28","-4.88","-4.88","-4.88","12"
"236","2001-11-29","-4.97167","-5.1","-4.88","12"
"236","2001-11-30","-4.88","-4.88","-4.88","12"
"236","2001-12-01","-4.495","-4.66","-4.22","12"
"236","2001-12-02","-3.92667","-4.22","-3.56","12"
"236","2001-12-03","-3.48333","-3.56","-3.33","12"
"236","2001-12-04","-3.40667","-3.56","-3.33","12"
"236","2001-12-05","-3.56","-3.56","-3.56","12"
"236","2001-12-06","-3.56","-3.56","-3.56","12"
"236","2001-12-07","-3.3875","-3.56","-3.33","12"
"236","2001-12-08","-3.42583","-3.56","-3.33","12"
"236","2001-12-09","-3.57833","-3.78","-3.56","12"
"236","2001-12-10","-3.98167","-4.22","-3.78","12"
"236","2001-12-11","-4.31167","-4.44","-4.22","12"
"236","2001-12-12","-4.55","-4.66","-4.44","12"
"236","2001-12-13","-4.80667","-5.1","-4.66","12"
"236","2001-12-14","-5.73083","-5.99","-5.32","12"
"236","2001-12-15","-6.19167","-6.21","-5.99","12"
"236","2001-12-16","-6.24833","-6.44","-6.21","12"
"236","2001-12-17","-6.58667","-6.66","-6.44","12"
"236","2001-12-18","-6.66","-6.66","-6.66","12"
"236","2001-12-19","-6.66","-6.66","-6.66","12"
"236","2001-12-20","-6.90167","-7.11","-6.66","12"
"236","2001-12-21","-7.14667","-7.33","-7.11","12"
"236","2001-12-22","-7.36667","-7.55","-7.33","12"
"236","2001-12-23","-7.40333","-7.55","-7.33","12"
"236","2001-12-24","-7.605","-7.77","-7.55","12"
"236","2001-12-25","-7.96083","-8.22","-7.77","12"
"236","2001-12-26","-8.165","-8.22","-8","12"
"236","2001-12-27","-7.86583","-8","-7.77","12"
"236","2001-12-28","-7.58667","-7.77","-7.55","12"
"236","2001-12-29","-7.23833","-7.55","-7.11","12"
"236","2001-12-30","-7.03333","-7.11","-6.88","12"
"236","2001-12-31","-7.03333","-7.11","-6.88","12"
"236","2002-01-01","-6.73333","-6.88","-6.66","12"
"236","2002-01-02","-6.605","-6.66","-6.44","12"
"236","2002-01-03","-6.44","-6.44","-6.44","12"
"236","2002-01-04","-6.44","-6.44","-6.44","12"
"236","2002-01-05","-6.30583","-6.44","-6.21","12"
"236","2002-01-06","-6.21","-6.21","-6.21","12"
"236","2002-01-07","-6.21","-6.21","-6.21","12"
"236","2002-01-08","-6.21","-6.21","-6.21","12"
"236","2002-01-09","-6.08167","-6.21","-5.99","12"
"236","2002-01-10","-5.99","-5.99","-5.99","12"
"236","2002-01-11","-5.99","-5.99","-5.99","12"
"236","2002-01-12","-5.86167","-5.99","-5.77","12"
"236","2002-01-13","-5.77","-5.77","-5.77","12"
"236","2002-01-14","-5.77","-5.77","-5.77","12"
"236","2002-01-15","-5.77","-5.77","-5.77","12"
"236","2002-01-16","-5.97167","-5.99","-5.77","12"
"236","2002-01-17","-5.99","-5.99","-5.99","12"
"236","2002-01-18","-5.99","-5.99","-5.99","12"
"236","2002-01-19","-5.99","-5.99","-5.99","12"
"236","2002-01-20","-5.99","-5.99","-5.99","12"
"236","2002-01-21","-5.84333","-5.99","-5.77","12"
"236","2002-01-22","-5.77","-5.77","-5.77","12"
"236","2002-01-23","-5.77","-5.77","-5.77","12"
"236","2002-01-24","-5.77","-5.77","-5.77","12"
"236","2002-01-25","-5.77","-5.77","-5.77","12"
"236","2002-01-26","-5.77","-5.77","-5.77","12"
"236","2002-01-27","-5.715","-5.77","-5.55","12"
"236","2002-01-28","-5.55","-5.55","-5.55","12"
"236","2002-01-29","-5.35833","-5.55","-5.32","12"
"236","2002-01-30","-5.155","-5.32","-5.1","12"
"236","2002-01-31","-4.935","-5.1","-4.88","12"
"236","2002-02-01","-4.88","-4.88","-4.88","12"
"236","2002-02-02","-4.88","-4.88","-4.88","12"
"236","2002-02-03","-4.66","-4.66","-4.66","12"
"236","2002-02-04","-4.66","-4.66","-4.66","12"
"236","2002-02-05","-4.66","-4.66","-4.66","12"
"236","2002-02-06","-4.715","-4.88","-4.66","12"
"236","2002-02-07","-4.88","-4.88","-4.88","12"
"236","2002-02-08","-4.88","-4.88","-4.88","12"
"236","2002-02-09","-4.75167","-4.88","-4.66","12"
"236","2002-02-10","-4.80667","-4.88","-4.66","12"
"236","2002-02-11","-4.88","-4.88","-4.88","12"
"236","2002-02-12","-4.69667","-4.88","-4.66","12"
"236","2002-02-13","-4.66","-4.66","-4.66","12"
"236","2002-02-14","-4.64167","-4.66","-4.44","12"
"236","2002-02-15","-4.66","-4.66","-4.66","12"
"236","2002-02-16","-4.66","-4.66","-4.66","12"
"236","2002-02-17","-4.825","-4.88","-4.66","12"
"236","2002-02-18","-4.88","-4.88","-4.88","12"
"236","2002-02-19","-4.88","-4.88","-4.88","12"
"236","2002-02-20","-4.91667","-5.1","-4.88","12"
"236","2002-02-21","-5.1","-5.1","-5.1","12"
"236","2002-02-22","-5.1","-5.1","-5.1","12"
"236","2002-02-23","-5.1","-5.1","-5.1","12"
"236","2002-02-24","-5.1","-5.1","-5.1","12"
"236","2002-02-25","-5.1","-5.1","-5.1","12"
"236","2002-02-26","-5.1","-5.1","-5.1","12"
"236","2002-02-27","-5.1","-5.1","-5.1","12"
"236","2002-02-28","-5.1","-5.1","-5.1","12"
"236","2002-03-01","-5.1","-5.1","-5.1","12"
"236","2002-03-02","-5.1","-5.1","-5.1","12"
"236","2002-03-03","-5.1","-5.1","-5.1","12"
"236","2002-03-04","-5.1","-5.1","-5.1","12"
"236","2002-03-05","-5.02667","-5.1","-4.88","12"
"236","2002-03-06","-4.88","-4.88","-4.88","12"
"236","2002-03-07","-4.88","-4.88","-4.88","12"
"236","2002-03-08","-4.78833","-4.88","-4.66","12"
"236","2002-03-09","-4.66","-4.66","-4.66","12"
"236","2002-03-10","-4.66","-4.66","-4.66","12"
"236","2002-03-11","-4.66","-4.66","-4.66","12"
"236","2002-03-12","-4.64167","-4.66","-4.44","12"
"236","2002-03-13","-4.44","-4.44","-4.44","12"
"236","2002-03-14","-4.44","-4.44","-4.44","12"
"236","2002-03-15","-4.44","-4.44","-4.44","12"
"236","2002-03-16","-4.44","-4.44","-4.44","12"
"236","2002-03-17","-4.44","-4.44","-4.44","12"
"236","2002-03-18","-4.44","-4.44","-4.44","12"
"236","2002-03-19","-4.44","-4.44","-4.44","12"
"236","2002-03-20","-4.44","-4.44","-4.44","12"
"236","2002-03-21","-4.33","-4.44","-4.22","12"
"236","2002-03-22","-4.22","-4.22","-4.22","12"
"236","2002-03-23","-4.385","-4.44","-4.22","12"
"236","2002-03-24","-4.44","-4.44","-4.44","12"
"236","2002-03-25","-4.44","-4.44","-4.44","12"
"236","2002-03-26","-4.44","-4.44","-4.44","12"
"236","2002-03-27","-4.44","-4.44","-4.44","12"
"236","2002-03-28","-4.44","-4.44","-4.44","12"
"236","2002-03-29","-4.44","-4.44","-4.44","12"
"236","2002-03-30","-4.44","-4.44","-4.44","12"
"236","2002-03-31","-4.33","-4.44","-4.22","12"
"236","2002-04-01","-4.22","-4.22","-4.22","12"
"236","2002-04-02","-4.22","-4.22","-4.22","12"
"236","2002-04-03","-4.22","-4.22","-4.22","12"
"236","2002-04-04","-4.22","-4.22","-4.22","12"
"236","2002-04-05","-4.22","-4.22","-4.22","12"
"236","2002-04-06","-4.22","-4.22","-4.22","12"
"236","2002-04-07","-4.22","-4.22","-4.22","12"
"236","2002-04-08","-4.22","-4.22","-4.22","12"
"236","2002-04-09","-4.22","-4.22","-4.22","12"
"236","2002-04-10","-4.22","-4.22","-4.22","12"
"236","2002-04-11","-4.22","-4.22","-4.22","12"
"236","2002-04-12","-4.22","-4.22","-4.22","12"
"236","2002-04-13","-4.22","-4.22","-4.22","12"
"236","2002-04-14","-4.22","-4.22","-4.22","12"
"236","2002-04-15","-4.22","-4.22","-4.22","12"
"236","2002-04-16","-4.22","-4.22","-4.22","12"
"236","2002-04-17","-4.22","-4.22","-4.22","12"
"236","2002-04-18","-4.22","-4.22","-4.22","12"
"236","2002-04-19","-4.18333","-4.22","-4","12"
"236","2002-04-20","-4","-4","-4","12"
"236","2002-04-21","-4","-4","-4","12"
"236","2002-04-22","-4","-4","-4","12"
"236","2002-04-23","-3.96333","-4","-3.78","12"
"236","2002-04-24","-3.78","-3.78","-3.78","12"
"236","2002-04-25","-3.78","-3.78","-3.78","12"
"236","2002-04-26","-3.68833","-3.78","-3.56","12"
"236","2002-04-27","-3.67","-3.78","-3.56","12"
"236","2002-04-28","-3.56","-3.56","-3.56","12"
"236","2002-04-29","-3.56","-3.56","-3.56","12"
"236","2002-04-30","-3.52167","-3.56","-3.33","12"
"236","2002-05-01","-3.33","-3.33","-3.33","12"
"236","2002-05-02","-3.33","-3.33","-3.33","12"
"236","2002-05-03","-3.18333","-3.33","-3.11","12"
"236","2002-05-04","-3.11","-3.11","-3.11","12"
"236","2002-05-05","-3.11","-3.11","-3.11","12"
"236","2002-05-06","-3.11","-3.11","-3.11","12"
"236","2002-05-07","-3.11","-3.11","-3.11","12"
"236","2002-05-08","-2.9875","-3.11","-2.9","12"
"236","2002-05-09","-2.88083","-2.9","-2.67","12"
"236","2002-05-10","-2.52333","-2.67","-2.45","12"
"236","2002-05-11","-2.18333","-2.22","-2","12"
"236","2002-05-12","-2.22","-2.22","-2.22","12"
"236","2002-05-13","-2.055","-2.22","-1.78","12"
"236","2002-05-14","-1.72333","-2","-1.11","12"
"236","2002-05-15","-0.6075","-0.89","0","12"
"236","2002-05-16","0","0","0","12"
"236","2002-05-17","0","0","0","12"
"236","2002-05-18","0","0","0","12"
"236","2002-05-19","0","0","0","12"
"236","2002-05-20","0","0","0","12"
"236","2002-05-21","0","0","0","12"
"236","2002-05-22","0","0","0","12"
"236","2002-05-23","0","0","0","12"
"236","2002-05-24","0","0","0","12"
"236","2002-05-25","0","0","0","12"
"236","2002-05-26","0","0","0","12"
"236","2002-05-27","0","0","0","12"
"236","2002-05-28","0","0","0","12"
"236","2002-05-29","0","0","0","12"
"236","2002-05-30","0","0","0","12"
"236","2002-05-31","0","0","0","12"
"236","2002-06-01","0","0","0","12"
"236","2002-06-02","0","0","0","12"
"236","2002-06-03","0","0","0","12"
"236","2002-06-04","0","0","0","12"
"236","2002-06-05","0","0","0","12"
"236","2002-06-06","0","0","0","12"
"236","2002-06-07","0","0","0","12"
"236","2002-06-08","0","0","0","12"
"236","2002-06-09","0","0","0","12"
"236","2002-06-10","0","0","0","12"
"236","2002-06-11","0","0","0","12"
"236","2002-06-12","0","0","0","12"
"236","2002-06-13","0","0","0","12"
"236","2002-06-14","0","0","0","12"
"236","2002-06-15","0","0","0","12"
"236","2002-06-16","0","0","0","12"
"236","2002-06-17","0","0","0","12"
"236","2002-06-18","0","0","0","12"
"236","2002-06-19","0","0","0","12"
"236","2002-06-20","0","0","0","12"
"236","2002-06-21","0","0","0","12"
"236","2002-06-22","0","0","0","12"
"236","2002-06-23","0","0","0","12"
"236","2002-06-24","0","0","0","12"
"236","2002-06-25","0.0575","0","0.23","12"
"236","2002-06-26","0.4675","0.23","1.33","12"
"236","2002-06-27","2.6725","1.33","4.51","12"
"236","2002-06-28","2.89833","1.78","4.05","12"
"236","2002-06-29","1.14","-0.89","3.37","12"
"236","2002-06-30","3.0475","2.23","4.51","12"
"236","2002-07-01","3.96","3.14","5.2","12"
"236","2002-07-02","4.99","3.83","5.43","12"
"236","2002-07-03","5.1425","4.51","5.89","12"
"236","2002-07-04","3.05","2.01","4.74","12"
"236","2002-07-05","3.39167","2.01","5.43","12"
"236","2002-07-06","4.38083","3.6","5.43","12"
"236","2002-07-07","4.3825","2.92","6.59","12"
"236","2002-07-08","6.41833","5.43","8.48","12"
"236","2002-07-09","7.945","7.29","8.72","12"
"236","2002-07-10","7.09583","6.35","8.24","12"
"236","2002-07-11","5.585","4.74","7.05","12"
"236","2002-07-12","6.3425","5.2","8","12"
"236","2002-07-13","6.08667","5.2","7.53","12"
"236","2002-07-14","4.66333","4.51","4.97","12"
"236","2002-07-15","5.10417","4.74","5.89","12"
"236","2002-07-16","5.93167","5.2","6.82","12"
"236","2002-07-17","6.31417","5.89","6.82","12"
"236","2002-07-18","5.545","5.2","5.66","12"
"236","2002-07-19","5.12583","3.37","6.82","12"
"236","2002-07-20","7.06917","4.97","9.44","12"
"236","2002-07-21","7.3375","5.66","8.96","12"
"236","2002-07-22","6.16667","4.97","7.77","12"
"236","2002-07-23","6.71083","5.66","8.72","12"
"236","2002-07-24","8.105","6.82","9.44","12"
"236","2002-07-25","6.52833","5.89","7.29","12"
"236","2002-07-26","6.2375","5.66","7.05","12"
"236","2002-07-27","7.35583","6.35","9.2","12"
"236","2002-07-28","9.74917","8.24","11.4","12"
"236","2002-07-29","10.31417","9.2","11.4","12"
"236","2002-07-30","10.37333","9.44","11.4","12"
"236","2002-07-31","8.54083","7.77","9.68","12"
"236","2002-08-01","6.84","5.89","7.53","12"
"236","2002-08-02","5.54583","4.74","6.59","12"
"236","2002-08-03","6.585","6.12","7.05","12"
"236","2002-08-04","5.87167","5.43","6.59","12"
"236","2002-08-05","5.29583","4.28","6.35","12"
"236","2002-08-06","4.95083","4.51","5.43","12"
"236","2002-08-07","3.9975","3.37","4.51","12"
"236","2002-08-08","4.51167","3.37","5.66","12"
"236","2002-08-09","5.04667","4.28","5.43","12"
"236","2002-08-10","3.16167","1.78","4.05","12"
"236","2002-08-11","1.35083","1.11","1.56","12"
"236","2002-08-12","2.615","1.56","3.83","12"
"236","2002-08-13","3.77167","2.69","5.43","12"
"236","2002-08-14","5.30833","3.83","8","12"
"236","2002-08-15","7.06333","5.66","8.48","12"
"236","2002-08-16","7.255","6.35","8.48","12"
"236","2002-08-17","8.125","7.29","9.68","12"
"236","2002-08-18","8.62083","7.77","9.68","12"
"236","2002-08-19","8.86083","8","10.17","12"
"236","2002-08-20","8.60083","7.77","9.68","12"
"236","2002-08-21","6.7825","6.35","7.77","12"
"236","2002-08-22","5.60417","4.51","6.59","12"
"236","2002-08-23","6.50917","6.12","6.82","12"
"236","2002-08-24","6.37167","6.12","6.82","12"
"236","2002-08-25","6.625","6.35","7.05","12"
"236","2002-08-26","6.70417","6.35","7.05","12"
"236","2002-08-27","6.23667","6.12","6.82","12"
"236","2002-08-28","5.69833","5.2","6.35","12"
"236","2002-08-29","6.2175","5.89","6.82","12"
"236","2002-08-30","6.80417","5.89","7.77","12"
"236","2002-08-31","7.33","7.05","7.77","12"
"236","2002-09-01","6.87833","6.59","7.29","12"
"236","2002-09-02","6.76083","6.35","7.05","12"
"236","2002-09-03","5.94917","5.43","6.82","12"
"236","2002-09-04","4.855","4.05","5.43","12"
"236","2002-09-05","3.6","2.01","4.51","12"
"236","2002-09-06","4.5675","4.28","4.97","12"
"236","2002-09-07","5.00833","4.28","5.89","12"
"236","2002-09-08","5.29583","4.97","5.89","12"
"236","2002-09-09","5.27667","4.97","5.66","12"
"236","2002-09-10","4.07333","3.37","4.97","12"
"236","2002-09-11","2.9725","2.46","3.6","12"
"236","2002-09-12","2.59583","1.56","3.83","12"
"236","2002-09-13","3.4475","2.23","4.51","12"
"236","2002-09-14","3.295","2.01","4.28","12"
"236","2002-09-15","2.51917","1.56","3.37","12"
"236","2002-09-16","3.60333","2.01","5.66","12"
"236","2002-09-17","4.03583","3.14","5.2","12"
"236","2002-09-18","4.26333","3.14","5.43","12"
"236","2002-09-19","5.16167","4.74","5.66","12"
"236","2002-09-20","5.21917","4.74","5.66","12"
"236","2002-09-21","4.855","4.28","5.43","12"
"236","2002-09-22","3.675","2.01","4.74","12"
"236","2002-09-23","-0.1825","-0.89","1.56","12"
"236","2002-09-24","-1.7975","-2.22","-1.11","12"
"236","2002-09-25","-3.29417","-4.66","-2.22","12"
"236","2002-09-26","-3.355","-4","-2.67","12"
"236","2002-09-27","-2.74167","-3.56","-2","12"
"236","2002-09-28","-2.24333","-2.67","-1.56","12"
"236","2002-09-29","-2.115","-2.9","-1.11","12"
"236","2002-09-30","-1.59333","-2.45","-0.89","12"
"236","2002-10-01","-1.07417","-2","-0.22","12"
"236","2002-10-02","-0.2375","-0.66","0.23","12"
"236","2002-10-03","0.09583","0","0.23","12"
"236","2002-10-04","0.09583","0","0.23","12"
"236","2002-10-05","-0.49833","-1.33","0","12"
"236","2002-10-06","-0.96167","-1.33","-0.66","12"
"236","2002-10-07","-2.05667","-2.45","-1.56","12"
"236","2002-10-08","-2.89333","-3.11","-2.22","12"
"236","2002-10-09","-2.5225","-3.11","-1.56","12"
"236","2002-10-10","-0.83167","-1.56","0","12"
"236","2002-10-11","0.05833","-0.22","0.23","12"
"236","2002-10-12","0.00167","-0.22","0.23","12"
"236","2002-10-13","-1.11","-1.78","-0.22","12"
"236","2002-10-14","0.0575","-0.66","0.44","12"
"236","2002-10-15","0.4675","0.23","0.89","12"
"236","2002-10-16","0.53583","0.44","0.67","12"
"236","2002-10-17","-0.14583","-2","0.44","12"
"236","2002-10-18","-1.33167","-2.22","-1.11","12"
"236","2002-10-19","-1.07333","-1.11","-0.89","12"
"236","2002-10-20","-0.8325","-0.89","-0.66","12"
"236","2002-10-21","-0.45833","-0.66","-0.22","12"
"236","2002-10-22","-0.22","-0.22","-0.22","12"
"236","2002-10-23","-0.22","-0.22","-0.22","12"
"236","2002-10-24","-0.22","-0.22","-0.22","12"
"236","2002-10-25","-0.22","-0.22","-0.22","12"
"236","2002-10-26","-0.22","-0.22","-0.22","12"
"236","2002-10-27","-0.165","-0.22","0","12"
"236","2002-10-28","0","0","0","12"
"236","2002-10-29","0","0","0","12"
"236","2002-10-30","-0.18333","-0.22","0","12"
"236","2002-10-31","-0.22","-0.22","-0.22","12"
"236","2002-11-01","-0.22","-0.22","-0.22","12"
"236","2002-11-02","-0.25667","-0.44","-0.22","12"
"236","2002-11-03","-0.14667","-0.44","0","12"
"236","2002-11-04","0","0","0","12"
"236","2002-11-05","0","0","0","12"
"236","2002-11-06","0","0","0","12"
"236","2002-11-07","0","0","0","12"
"236","2002-11-08","0","0","0","12"
"236","2002-11-09","0","0","0","12"
"236","2002-11-10","0","0","0","12"
"236","2002-11-11","0","0","0","12"
"236","2002-11-12","0","0","0","12"
"236","2002-11-13","0","0","0","12"
"236","2002-11-14","-0.055","-0.22","0","12"
"236","2002-11-15","-0.22","-0.22","-0.22","12"
"236","2002-11-16","-0.22","-0.22","-0.22","12"
"236","2002-11-17","-0.22","-0.22","-0.22","12"
"236","2002-11-18","-0.22","-0.22","-0.22","12"
"236","2002-11-19","-0.22","-0.22","-0.22","12"
"236","2002-11-20","-0.22","-0.22","-0.22","12"
"236","2002-11-21","-0.22","-0.22","-0.22","12"
"236","2002-11-22","-0.22","-0.22","-0.22","12"
"236","2002-11-23","-0.22","-0.22","-0.22","12"
"236","2002-11-24","-0.22","-0.22","-0.22","12"
"236","2002-11-25","-0.22","-0.22","-0.22","12"
"236","2002-11-26","-0.22","-0.22","-0.22","12"
"236","2002-11-27","-0.22","-0.22","-0.22","12"
"236","2002-11-28","-0.22","-0.22","-0.22","12"
"236","2002-11-29","-0.22","-0.22","-0.22","12"
"236","2002-11-30","-0.22","-0.22","-0.22","12"
"236","2002-12-01","-0.22","-0.22","-0.22","12"
"236","2002-12-02","-0.22","-0.22","-0.22","12"
"236","2002-12-03","-0.22","-0.22","-0.22","12"
"236","2002-12-04","-0.22","-0.22","-0.22","12"
"236","2002-12-05","-0.36667","-0.44","-0.22","12"
"236","2002-12-06","-0.44","-0.44","-0.44","12"
"236","2002-12-07","-0.44","-0.44","-0.44","12"
"236","2002-12-08","-0.44","-0.44","-0.44","12"
"236","2002-12-09","-0.44","-0.44","-0.44","12"
"236","2002-12-10","-0.44","-0.44","-0.44","12"
"236","2002-12-11","-0.44","-0.44","-0.44","12"
"236","2002-12-12","-0.44","-0.44","-0.44","12"
"236","2002-12-13","-0.44","-0.44","-0.44","12"
"236","2002-12-14","-0.44","-0.44","-0.44","12"
"236","2002-12-15","-0.44","-0.44","-0.44","12"
"236","2002-12-16","-0.53167","-0.66","-0.44","12"
"236","2002-12-17","-0.66","-0.66","-0.66","12"
"236","2002-12-18","-0.66","-0.66","-0.66","12"
"236","2002-12-19","-0.66","-0.66","-0.66","12"
"236","2002-12-20","-0.66","-0.66","-0.66","12"
"236","2002-12-21","-0.66","-0.66","-0.66","12"
"236","2002-12-22","-0.66","-0.66","-0.66","12"
"236","2002-12-23","-0.66","-0.66","-0.66","12"
"236","2002-12-24","-0.66","-0.66","-0.66","12"
"236","2002-12-25","-0.66","-0.66","-0.66","12"
"236","2002-12-26","-0.69833","-0.89","-0.66","12"
"236","2002-12-27","-0.75583","-0.89","-0.66","12"
"236","2002-12-28","-0.89","-0.89","-0.89","12"
"236","2002-12-29","-0.89","-0.89","-0.89","12"
"236","2002-12-30","-0.89","-0.89","-0.89","12"
"236","2002-12-31","-0.89","-0.89","-0.89","12"
"236","2003-01-01","-0.89","-0.89","-0.89","12"
"236","2003-01-02","-0.89","-0.89","-0.89","12"
"236","2003-01-03","-0.89","-0.89","-0.89","12"
"236","2003-01-04","-0.89","-0.89","-0.89","12"
"236","2003-01-05","-0.89","-0.89","-0.89","12"
"236","2003-01-06","-0.89","-0.89","-0.89","12"
"236","2003-01-07","-0.89","-0.89","-0.89","12"
"236","2003-01-08","-0.89","-0.89","-0.89","12"
"236","2003-01-09","-0.89","-0.89","-0.89","12"
"236","2003-01-10","-0.89","-0.89","-0.89","12"
"236","2003-01-11","-0.89","-0.89","-0.89","12"
"236","2003-01-12","-0.89","-0.89","-0.89","12"
"236","2003-01-13","-0.89","-0.89","-0.89","12"
"236","2003-01-14","-0.89","-0.89","-0.89","12"
"236","2003-01-15","-0.89","-0.89","-0.89","12"
"236","2003-01-16","-0.89","-0.89","-0.89","12"
"236","2003-01-17","-0.89","-0.89","-0.89","12"
"236","2003-01-18","-0.89","-0.89","-0.89","12"
"236","2003-01-19","-0.89","-0.89","-0.89","12"
"236","2003-01-20","-0.89","-0.89","-0.89","12"
"236","2003-01-21","-1.03667","-1.11","-0.89","12"
"236","2003-01-22","-1.11","-1.11","-1.11","12"
"236","2003-01-23","-1.11","-1.11","-1.11","12"
"236","2003-01-24","-1.11","-1.11","-1.11","12"
"236","2003-01-25","-1.11","-1.11","-1.11","12"
"236","2003-01-26","-1.11","-1.11","-1.11","12"
"236","2003-01-27","-1.11","-1.11","-1.11","12"
"236","2003-01-28","-1.23833","-1.33","-1.11","12"
"236","2003-01-29","-1.275","-1.33","-1.11","12"
"236","2003-01-30","-1.33","-1.33","-1.33","12"
"236","2003-01-31","-1.33","-1.33","-1.33","12"
"236","2003-02-01","-1.33","-1.33","-1.33","12"
"236","2003-02-02","-1.33","-1.33","-1.33","12"
"236","2003-02-03","-1.33","-1.33","-1.33","12"
"236","2003-02-04","-1.33","-1.33","-1.33","12"
"236","2003-02-05","-1.33","-1.33","-1.33","12"
"236","2003-02-06","-1.33","-1.33","-1.33","12"
"236","2003-02-07","-1.46417","-1.56","-1.33","12"
"236","2003-02-08","-1.56","-1.56","-1.56","12"
"236","2003-02-09","-1.56","-1.56","-1.56","12"
"236","2003-02-10","-1.56","-1.56","-1.56","12"
"236","2003-02-11","-1.56","-1.56","-1.56","12"
"236","2003-02-12","-1.56","-1.56","-1.56","12"
"236","2003-02-13","-1.56","-1.56","-1.56","12"
"236","2003-02-14","-1.56","-1.56","-1.56","12"
"236","2003-02-15","-1.615","-1.78","-1.56","12"
"236","2003-02-16","-1.74333","-1.78","-1.56","12"
"236","2003-02-17","-1.78","-1.78","-1.78","12"
"236","2003-02-18","-1.78","-1.78","-1.78","12"
"236","2003-02-19","-1.78","-1.78","-1.78","12"
"236","2003-02-20","-1.78","-1.78","-1.78","12"
"236","2003-02-21","-1.78","-1.78","-1.78","12"
"236","2003-02-22","-1.78","-1.78","-1.78","12"
"236","2003-02-23","-1.79833","-2","-1.78","12"
"236","2003-02-24","-1.96333","-2","-1.78","12"
"236","2003-02-25","-2","-2","-2","12"
"236","2003-02-26","-2","-2","-2","12"
"236","2003-02-27","-2","-2","-2","12"
"236","2003-02-28","-2","-2","-2","12"
"236","2003-03-01","-2","-2","-2","12"
"236","2003-03-02","-2.22","-2.22","-2.22","12"
"236","2003-03-03","-2.22","-2.22","-2.22","12"
"236","2003-03-04","-2.22","-2.22","-2.22","12"
"236","2003-03-05","-2.23917","-2.45","-2.22","12"
"236","2003-03-06","-2.45","-2.45","-2.45","12"
"236","2003-03-07","-2.45","-2.45","-2.45","12"
"236","2003-03-08","-2.45","-2.45","-2.45","12"
"236","2003-03-09","-2.45","-2.45","-2.45","12"
"236","2003-03-10","-2.45","-2.45","-2.45","12"
"236","2003-03-11","-2.45","-2.45","-2.45","12"
"236","2003-03-12","-2.45","-2.45","-2.45","12"
"236","2003-03-13","-2.57833","-2.67","-2.45","12"
"236","2003-03-14","-2.57833","-2.67","-2.45","12"
"236","2003-03-15","-2.67","-2.67","-2.67","12"
"236","2003-03-16","-2.67","-2.67","-2.67","12"
"236","2003-03-17","-2.67","-2.67","-2.67","12"
"236","2003-03-18","-2.67","-2.67","-2.67","12"
"236","2003-03-19","-2.67","-2.67","-2.67","12"
"236","2003-03-20","-2.67","-2.67","-2.67","12"
"236","2003-03-21","-2.67","-2.67","-2.67","12"
"236","2003-03-22","-2.67","-2.67","-2.67","12"
"236","2003-03-23","-2.74667","-2.9","-2.67","12"
"236","2003-03-24","-2.67","-2.67","-2.67","12"
"236","2003-03-25","-2.67","-2.67","-2.67","12"
"236","2003-03-26","-2.67","-2.67","-2.67","12"
"236","2003-03-27","-2.67","-2.67","-2.67","12"
"236","2003-03-28","-2.67","-2.67","-2.67","12"
"236","2003-03-29","-2.67","-2.67","-2.67","12"
"236","2003-03-30","-2.67","-2.67","-2.67","12"
"236","2003-03-31","-2.67","-2.67","-2.67","12"
"236","2003-04-01","-2.67","-2.67","-2.67","12"
"236","2003-04-02","-2.70833","-2.9","-2.67","12"
"236","2003-04-03","-2.9","-2.9","-2.9","12"
"236","2003-04-04","-2.9","-2.9","-2.9","12"
"236","2003-04-05","-2.9","-2.9","-2.9","12"
"236","2003-04-06","-2.9","-2.9","-2.9","12"
"236","2003-04-07","-2.9","-2.9","-2.9","12"
"236","2003-04-08","-2.9","-2.9","-2.9","12"
"236","2003-04-09","-2.9","-2.9","-2.9","12"
"236","2003-04-10","-2.9","-2.9","-2.9","12"
"236","2003-04-11","-2.9","-2.9","-2.9","12"
"236","2003-04-12","-2.88083","-2.9","-2.67","12"
"236","2003-04-13","-2.8425","-2.9","-2.67","12"
"236","2003-04-14","-2.9","-2.9","-2.9","12"
"236","2003-04-15","-2.9","-2.9","-2.9","12"
"236","2003-04-16","-2.88083","-2.9","-2.67","12"
"236","2003-04-17","-2.7275","-2.9","-2.67","12"
"236","2003-04-18","-2.67","-2.67","-2.67","12"
"236","2003-04-19","-2.67","-2.67","-2.67","12"
"236","2003-04-20","-2.67","-2.67","-2.67","12"
"236","2003-04-21","-2.67","-2.67","-2.67","12"
"236","2003-04-22","-2.67","-2.67","-2.67","12"
"236","2003-04-23","-2.615","-2.67","-2.45","12"
"236","2003-04-24","-2.45","-2.45","-2.45","12"
"236","2003-04-25","-2.09167","-2.22","-1.56","12"
"236","2003-04-26","-1.595","-1.78","-1.33","12"
"236","2003-04-27","-1.31167","-1.33","-1.11","12"
"236","2003-04-28","-1.46417","-1.56","-1.33","12"
"236","2003-04-29","-0.99667","-1.33","-0.22","12"
"236","2003-04-30","-0.18333","-0.44","0","12"
"236","2003-05-01","0","0","0","12"
"236","2003-05-02","0","0","0","12"
"236","2003-05-03","0","0","0","12"
"236","2003-05-04","0","0","0","12"
"236","2003-05-05","0","0","0","12"
"236","2003-05-06","0","0","0","12"
"236","2003-05-07","0","0","0","12"
"236","2003-05-08","0","0","0","12"
"236","2003-05-09","0","0","0","12"
"236","2003-05-10","0","0","0","12"
"236","2003-05-11","0","0","0","12"
"236","2003-05-12","0","0","0","12"
"236","2003-05-13","0","0","0","12"
"236","2003-05-14","0","0","0","12"
"236","2003-05-15","0","0","0","12"
"236","2003-05-16","0","0","0","12"
"236","2003-05-17","0","0","0","12"
"236","2003-05-18","0","0","0","12"
"236","2003-05-19","0","0","0","12"
"236","2003-05-20","0","0","0","12"
"236","2003-05-21","0","0","0","12"
"236","2003-05-22","0","0","0","12"
"236","2003-05-23","0","0","0","12"
"236","2003-05-24","0","0","0","12"
"236","2003-05-25","0","0","0","12"
"236","2003-05-26","0","0","0","12"
"236","2003-05-27","0","0","0","12"
"236","2003-05-28","0","0","0","12"
"236","2003-05-29","0","0","0","12"
"236","2003-05-30","0","0","0","12"
"236","2003-05-31","0","0","0","12"
"236","2003-06-01","0","0","0","12"
"236","2003-06-02","0","0","0","12"
"236","2003-06-03","0","0","0","12"
"236","2003-06-04","0","0","0","12"
"236","2003-06-05","0","0","0","12"
"236","2003-06-06","0","0","0","12"
"236","2003-06-07","0","0","0","12"
"236","2003-06-08","0","0","0","12"
"236","2003-06-09","0","0","0","12"
"236","2003-06-10","0","0","0","12"
"236","2003-06-11","0","0","0","12"
"236","2003-06-12","0","0","0","12"
"236","2003-06-13","0","0","0","12"
"236","2003-06-14","0","0","0","12"
"236","2003-06-15","0","0","0","12"
"236","2003-06-16","0","0","0","12"
"236","2003-06-17","0.83667","0.23","2.23","12"
"236","2003-06-18","2.7275","1.78","4.05","12"
"236","2003-06-19","2.44417","1.11","4.05","12"
"236","2003-06-20","4.66667","3.37","6.59","12"
"236","2003-06-21","6.25917","5.66","8","12"
"236","2003-06-22","7.88667","6.82","9.2","12"
"236","2003-06-23","9.4225","8.48","10.9","12"
"236","2003-06-24","10.66","9.44","11.64","12"
"236","2003-06-25","11.1125","9.93","12.4","12"
"236","2003-06-26","10.46417","9.2","12.65","12"
"236","2003-06-27","9.36333","8.48","10.9","12"
"236","2003-06-28","9.44417","8.48","10.41","12"
"236","2003-06-29","9.2225","8.48","10.9","12"
"236","2003-06-30","10.68","9.68","12.15","12"
"236","2003-07-01","8.17","4.51","12.15","12"
"236","2003-07-02","3.59917","2.23","4.97","12"
"236","2003-07-03","3.90333","3.14","4.97","12"
"236","2003-07-04","2.13833","1.33","2.69","12"
"236","2003-07-05","2.8625","1.33","4.74","12"
"236","2003-07-06","4.86","3.14","6.82","12"
"236","2003-07-07","6.33917","5.2","8","12"
"236","2003-07-08","7.51333","6.35","8.96","12"
"236","2003-07-09","8.3625","7.53","9.2","12"
"236","2003-07-10","8.58333","7.53","10.17","12"
"236","2003-07-11","9.78917","8.96","11.64","12"
"236","2003-07-12","10.70083","9.68","11.9","12"
"236","2003-07-13","11.69167","10.9","13.17","12"
"236","2003-07-14","12.4675","11.64","13.68","12"
"236","2003-07-15","13.18917","12.15","13.94","12"
"236","2003-07-16","12.61417","11.64","13.68","12"
"236","2003-07-17","10.575","10.17","11.4","12"
"236","2003-07-18","10.42917","8.72","12.65","12"
"236","2003-07-19","11.71333","10.65","13.17","12"
"236","2003-07-20","12.78833","11.64","14.71","12"
"236","2003-07-21","12.27083","10.17","14.45","12"
"236","2003-07-22","9.24333","8","10.65","12"
"236","2003-07-23","10.3525","9.44","11.15","12"
"236","2003-07-24","9.46833","7.77","11.15","12"
"236","2003-07-25","7.615","5.89","9.44","12"
"236","2003-07-26","9.68333","9.2","10.65","12"
"236","2003-07-27","10.47417","8.96","11.15","12"
"236","2003-07-28","7.42833","7.05","8","12"
"236","2003-07-29","6.94167","5.66","8.48","12"
"236","2003-07-30","8.48333","7.29","9.68","12"
"236","2003-07-31","6.20333","5.2","8.96","12"
"236","2003-08-01","6.28917","4.51","8.72","12"
"236","2003-08-02","8.485","7.29","10.41","12"
"236","2003-08-03","10.295","9.44","12.15","12"
"236","2003-08-04","12.00583","11.15","13.42","12"
"236","2003-08-05","13.14583","12.4","13.94","12"
"236","2003-08-06","11.52417","10.65","12.91","12"
"236","2003-08-07","12.42417","11.64","13.68","12"
"236","2003-08-08","12.9775","11.9","14.45","12"
"236","2003-08-09","13.38083","12.4","14.71","12"
"236","2003-08-10","13.765","13.17","14.71","12"
"236","2003-08-11","13.89417","13.17","14.71","12"
"236","2003-08-12","13.7675","12.91","14.97","12"
"236","2003-08-13","14.32417","13.42","15.23","12"
"236","2003-08-14","13.49083","11.64","15.23","12"
"236","2003-08-15","9.77833","8.72","12.42","12"
"236","2003-08-16","8.67417","7.54","9.94","12"
"236","2003-08-17","9.27417","8.01","10.18","12"
"236","2003-08-18","8.69083","7.77","9.94","12"
"236","2003-08-19","7.18417","5.89","8.73","12"
"236","2003-08-20","8.35667","6.59","9.7","12"
"236","2003-08-21","7.93333","7.3","8.73","12"
"236","2003-08-22","8.01417","6.82","9.21","12"
"236","2003-08-23","8.33333","7.06","9.94","12"
"236","2003-08-24","9.555","8.97","10.18","12"
"236","2003-08-25","9.8775","9.21","10.67","12"
"236","2003-08-26","8.45167","7.54","9.21","12"
"236","2003-08-27","8.63417","7.3","9.94","12"
"236","2003-08-28","9.715","9.21","10.42","12"
"236","2003-08-29","7.72167","5.43","10.18","12"
"236","2003-08-30","5.73667","5.43","6.12","12"
"236","2003-08-31","3.78833","2.91","5.66","12"
"236","2003-09-01","2.08167","1.1","2.69","12"
"236","2003-09-02","1.64667","0.88","2.23","12"
"236","2003-09-03","2.1575","1.1","3.37","12"
"236","2003-09-04","2.99083","1.78","4.51","12"
"236","2003-09-05","3.88167","2.91","4.74","12"
"236","2003-09-06","4.58667","4.28","4.97","12"
"236","2003-09-07","4.54833","4.05","4.97","12"
"236","2003-09-08","4.31833","4.05","4.74","12"
"236","2003-09-09","3.61667","3.37","4.05","12"
"236","2003-09-10","3.17833","2.91","3.6","12"
"236","2003-09-11","2.30667","1.78","2.91","12"
"236","2003-09-12","0.975","0.21","1.78","12"
"236","2003-09-13","0.75583","-0.23","2","12"
"236","2003-09-14","1.6125","0.66","2.91","12"
"236","2003-09-15","2.64833","1.78","4.05","12"
"236","2003-09-16","3.7675","2.91","5.2","12"
"236","2003-09-17","5.26","4.51","6.59","12"
"236","2003-09-18","6.24333","5.43","7.54","12"
"236","2003-09-19","6.94583","6.12","8.25","12"
"236","2003-09-20","7.45583","6.82","8.25","12"
"236","2003-09-21","7.14083","6.59","8.01","12"
"236","2003-09-22","6.74833","6.12","7.77","12"
"236","2003-09-23","5.1275","2.91","6.82","12"
"236","2003-09-24","2.59167","1.78","2.91","12"
"236","2003-09-25","1.70667","0.66","3.14","12"
"236","2003-09-26","2.12","0.88","3.37","12"
"236","2003-09-27","2.38333","1.55","3.37","12"
"236","2003-09-28","3.14","2.91","3.37","12"
"236","2003-09-29","1.34583","0.88","2","12"
"236","2003-09-30","0.53","-0.23","1.55","12"
"236","2003-10-01","1.62833","1.1","2.46","12"
"236","2003-10-02","2.62833","1.78","3.82","12"
"236","2003-10-03","4.08833","3.82","4.51","12"
"236","2003-10-04","1.6875","0.66","3.6","12"
"236","2003-10-05","-1.505","-4.01","0.21","12"
"236","2003-10-06","-4.68833","-6","-3.56","12"
"236","2003-10-07","-2.75167","-3.13","-2.23","12"
"236","2003-10-08","-1.9","-2.23","-1.79","12"
"236","2003-10-09","-1.50917","-1.79","-0.89","12"
"236","2003-10-10","-1.12","-1.12","-1.12","12"
"236","2003-10-11","-1.12","-1.12","-1.12","12"
"236","2003-10-12","-1.15667","-1.34","-1.12","12"
"236","2003-10-13","-1.26667","-1.34","-1.12","12"
"236","2003-10-14","-1.34","-1.34","-1.34","12"
"236","2003-10-15","-1.48667","-1.56","-1.34","12"
"236","2003-10-16","-2.12","-2.45","-1.79","12"
"236","2003-10-17","-3.0325","-3.34","-2.68","12"
"236","2003-10-18","-3.58","-3.79","-3.34","12"
"236","2003-10-19","-3.84417","-4.01","-3.56","12"
"236","2003-10-20","-3.3975","-3.56","-3.13","12"
"236","2003-10-21","-2.80833","-2.9","-2.68","12"
"236","2003-10-22","-2.39583","-2.68","-2.23","12"
"236","2003-10-23","-2.41583","-2.68","-2.23","12"
"236","2003-10-24","-2.8275","-3.13","-2.68","12"
"236","2003-10-25","-2.86417","-3.13","-2.68","12"
"236","2003-10-26","-2.77167","-2.9","-2.68","12"
"236","2003-10-27","-3.1475","-3.34","-3.13","12"
"236","2003-10-28","-3.13","-3.13","-3.13","12"
"236","2003-10-29","-3.37833","-3.56","-3.13","12"
"236","2003-10-30","-3.56","-3.56","-3.56","12"
"236","2003-10-31","-3.395","-3.56","-3.34","12"
"236","2003-11-01","-3.34","-3.34","-3.34","12"
"236","2003-11-02","-3.23333","-3.34","-2.9","12"
"236","2003-11-03","-2.80833","-2.9","-2.68","12"
"236","2003-11-04","-2.54667","-2.68","-2.23","12"
"236","2003-11-05","-2.065","-2.23","-1.79","12"
"236","2003-11-06","-1.675","-1.79","-1.56","12"
"236","2003-11-07","-1.82333","-2.01","-1.56","12"
"236","2003-11-08","-2.285","-2.45","-2.01","12"
"236","2003-11-09","-2.13833","-2.23","-2.01","12"
"236","2003-11-10","-1.93667","-2.01","-1.79","12"
"236","2003-11-11","-1.79","-1.79","-1.79","12"
"236","2003-11-12","-1.79","-1.79","-1.79","12"
"236","2003-11-13","-1.97333","-2.01","-1.79","12"
"236","2003-11-14","-2.01","-2.01","-2.01","12"
"236","2003-11-15","-2.01","-2.01","-2.01","12"
"236","2003-11-16","-2.10167","-2.23","-2.01","12"
"236","2003-11-17","-2.08333","-2.23","-2.01","12"
"236","2003-11-18","-1.9","-2.01","-1.79","12"
"236","2003-11-19","-1.59833","-1.79","-1.56","12"
"236","2003-11-20","-1.395","-1.56","-1.34","12"
"236","2003-11-21","-1.34","-1.34","-1.34","12"
"236","2003-11-22","-1.26667","-1.34","-1.12","12"
"236","2003-11-23","-1.13833","-1.34","-1.12","12"
"236","2003-11-24","-1.12","-1.12","-1.12","12"
"236","2003-11-25","-1.285","-1.34","-1.12","12"
"236","2003-11-26","-1.34","-1.34","-1.34","12"
"236","2003-11-27","-1.5425","-1.79","-1.34","12"
"236","2003-11-28","-1.80833","-2.01","-1.79","12"
"236","2003-11-29","-1.82667","-2.01","-1.79","12"
"236","2003-11-30","-1.79","-1.79","-1.79","12"
"236","2003-12-01","-1.79","-1.79","-1.79","12"
"236","2003-12-02","-1.79","-1.79","-1.79","12"
"236","2003-12-03","-1.79","-1.79","-1.79","12"
"236","2003-12-04","-1.79","-1.79","-1.79","12"
"236","2003-12-05","-1.63667","-1.79","-1.56","12"
"236","2003-12-06","-1.56","-1.56","-1.56","12"
"236","2003-12-07","-1.59833","-1.79","-1.56","12"
"236","2003-12-08","-1.79","-1.79","-1.79","12"
"236","2003-12-09","-1.9","-2.01","-1.79","12"
"236","2003-12-10","-2.13833","-2.23","-2.01","12"
"236","2003-12-11","-2.43167","-2.45","-2.23","12"
"236","2003-12-12","-2.43167","-2.45","-2.23","12"
"236","2003-12-13","-2.23","-2.23","-2.23","12"
"236","2003-12-14","-2.49083","-2.68","-2.23","12"
"236","2003-12-15","-2.82667","-2.9","-2.68","12"
"236","2003-12-16","-2.9","-2.9","-2.9","12"
"236","2003-12-17","-2.9","-2.9","-2.9","12"
"236","2003-12-18","-2.9","-2.9","-2.9","12"
"236","2003-12-19","-3.13","-3.13","-3.13","12"
"236","2003-12-20","-3.13","-3.13","-3.13","12"
"236","2003-12-21","-3.2","-3.34","-3.13","12"
"236","2003-12-22","-3.34","-3.34","-3.34","12"
"236","2003-12-23","-3.34","-3.34","-3.34","12"
"236","2003-12-24","-3.34","-3.34","-3.34","12"
"236","2003-12-25","-3.34","-3.34","-3.34","12"
"236","2003-12-26","-3.34","-3.34","-3.34","12"
"236","2003-12-27","-3.34","-3.34","-3.34","12"
"236","2003-12-28","-3.46833","-3.56","-3.34","12"
"236","2003-12-29","-3.56","-3.56","-3.56","12"
"236","2003-12-30","-3.56","-3.56","-3.56","12"
"236","2003-12-31","-3.56","-3.56","-3.56","12"
"236","2004-01-01","-3.56","-3.56","-3.56","12"
"236","2004-01-02","-3.46833","-3.56","-3.34","12"
"236","2004-01-03","-3.34","-3.34","-3.34","12"
"236","2004-01-04","-3.34","-3.34","-3.34","12"
"236","2004-01-05","-3.34","-3.34","-3.34","12"
"236","2004-01-06","-3.5425","-3.79","-3.34","12"
"236","2004-01-07","-3.79","-3.79","-3.79","12"
"236","2004-01-08","-3.79","-3.79","-3.79","12"
"236","2004-01-09","-3.97333","-4.01","-3.79","12"
"236","2004-01-10","-3.845","-4.01","-3.79","12"
"236","2004-01-11","-3.82667","-4.01","-3.79","12"
"236","2004-01-12","-3.91833","-4.01","-3.79","12"
"236","2004-01-13","-3.79","-3.79","-3.79","12"
"236","2004-01-14","-3.79","-3.79","-3.79","12"
"236","2004-01-15","-3.79","-3.79","-3.79","12"
"236","2004-01-16","-3.79","-3.79","-3.79","12"
"236","2004-01-17","-3.79","-3.79","-3.79","12"
"236","2004-01-18","-3.69417","-3.79","-3.56","12"
"236","2004-01-19","-3.56","-3.56","-3.56","12"
"236","2004-01-20","-3.56","-3.56","-3.56","12"
"236","2004-01-21","-3.56","-3.56","-3.56","12"
"236","2004-01-22","-3.56","-3.56","-3.56","12"
"236","2004-01-23","-3.505","-3.56","-3.34","12"
"236","2004-01-24","-3.46833","-3.56","-3.34","12"
"236","2004-01-25","-3.37667","-3.56","-3.34","12"
"236","2004-01-26","-3.34","-3.34","-3.34","12"
"236","2004-01-27","-3.165","-3.34","-3.13","12"
"236","2004-01-28","-3.13","-3.13","-3.13","12"
"236","2004-01-29","-2.97667","-3.13","-2.9","12"
"236","2004-01-30","-2.9","-2.9","-2.9","12"
"236","2004-01-31","-2.9","-2.9","-2.9","12"
"236","2004-02-01","-2.9","-2.9","-2.9","12"
"236","2004-02-02","-2.97667","-3.13","-2.9","12"
"236","2004-02-03","-3.11083","-3.13","-2.9","12"
"236","2004-02-04","-2.99583","-3.13","-2.9","12"
"236","2004-02-05","-2.9","-2.9","-2.9","12"
"236","2004-02-06","-2.9","-2.9","-2.9","12"
"236","2004-02-07","-2.9","-2.9","-2.9","12"
"236","2004-02-08","-2.9","-2.9","-2.9","12"
"236","2004-02-09","-2.9","-2.9","-2.9","12"
"236","2004-02-10","-2.9","-2.9","-2.9","12"
"236","2004-02-11","-2.9575","-3.13","-2.9","12"
"236","2004-02-12","-3.13","-3.13","-3.13","12"
"236","2004-02-13","-3.05333","-3.13","-2.9","12"
"236","2004-02-14","-2.9","-2.9","-2.9","12"
"236","2004-02-15","-2.9","-2.9","-2.9","12"
"236","2004-02-16","-2.9","-2.9","-2.9","12"
"236","2004-02-17","-2.9","-2.9","-2.9","12"
"236","2004-02-18","-2.97667","-3.13","-2.9","12"
"236","2004-02-19","-3.05333","-3.13","-2.9","12"
"236","2004-02-20","-2.9","-2.9","-2.9","12"
"236","2004-02-21","-3.0725","-3.13","-2.9","12"
"236","2004-02-22","-3.13","-3.13","-3.13","12"
"236","2004-02-23","-3.13","-3.13","-3.13","12"
"236","2004-02-24","-2.93833","-3.13","-2.9","12"
"236","2004-02-25","-2.91917","-3.13","-2.9","12"
"236","2004-02-26","-2.9","-2.9","-2.9","12"
"236","2004-02-27","-2.9","-2.9","-2.9","12"
"236","2004-02-28","-2.88167","-2.9","-2.68","12"
"236","2004-02-29","-2.68","-2.68","-2.68","12"
"236","2004-03-01","-2.68","-2.68","-2.68","12"
"236","2004-03-02","-2.68","-2.68","-2.68","12"
"236","2004-03-03","-2.68","-2.68","-2.68","12"
"236","2004-03-04","-2.68","-2.68","-2.68","12"
"236","2004-03-05","-2.71667","-2.9","-2.68","12"
"236","2004-03-06","-2.9","-2.9","-2.9","12"
"236","2004-03-07","-2.80833","-2.9","-2.68","12"
"236","2004-03-08","-2.68","-2.68","-2.68","12"
"236","2004-03-09","-2.68","-2.68","-2.68","12"
"236","2004-03-10","-2.68","-2.68","-2.68","12"
"236","2004-03-11","-2.68","-2.68","-2.68","12"
"236","2004-03-12","-2.68","-2.68","-2.68","12"
"236","2004-03-13","-2.68","-2.68","-2.68","12"
"236","2004-03-14","-2.845","-2.9","-2.68","12"
"236","2004-03-15","-2.9","-2.9","-2.9","12"
"236","2004-03-16","-3.0725","-3.13","-2.9","12"
"236","2004-03-17","-3.13","-3.13","-3.13","12"
"236","2004-03-18","-3.13","-3.13","-3.13","12"
"236","2004-03-19","-3.13","-3.13","-3.13","12"
"236","2004-03-20","-3.13","-3.13","-3.13","12"
"236","2004-03-21","-3.13","-3.13","-3.13","12"
"236","2004-03-22","-3.13","-3.13","-3.13","12"
"236","2004-03-23","-3.13","-3.13","-3.13","12"
"236","2004-03-24","-3.13","-3.13","-3.13","12"
"236","2004-03-25","-3.13","-3.13","-3.13","12"
"236","2004-03-26","-3.13","-3.13","-3.13","12"
"236","2004-03-27","-3.03417","-3.13","-2.9","12"
"236","2004-03-28","-3.13","-3.13","-3.13","12"
"236","2004-03-29","-3.13","-3.13","-3.13","12"
"236","2004-03-30","-3.13","-3.13","-3.13","12"
"236","2004-03-31","-3.305","-3.34","-3.13","12"
"236","2004-04-01","-3.34","-3.34","-3.34","12"
"236","2004-04-02","-3.34","-3.34","-3.34","12"
"236","2004-04-03","-3.34","-3.34","-3.34","12"
"236","2004-04-04","-3.27","-3.34","-3.13","12"
"236","2004-04-05","-3.27","-3.34","-3.13","12"
"236","2004-04-06","-3.34","-3.34","-3.34","12"
"236","2004-04-07","-3.3225","-3.34","-3.13","12"
"236","2004-04-08","-3.13","-3.13","-3.13","12"
"236","2004-04-09","-3.13","-3.13","-3.13","12"
"236","2004-04-10","-3.13","-3.13","-3.13","12"
"236","2004-04-11","-3.13","-3.13","-3.13","12"
"236","2004-04-12","-3.13","-3.13","-3.13","12"
"236","2004-04-13","-3.13","-3.13","-3.13","12"
"236","2004-04-14","-3.13","-3.13","-3.13","12"
"236","2004-04-15","-3.13","-3.13","-3.13","12"
"236","2004-04-16","-3.13","-3.13","-3.13","12"
"236","2004-04-17","-3.13","-3.13","-3.13","12"
"236","2004-04-18","-3.235","-3.34","-3.13","12"
"236","2004-04-19","-3.2175","-3.34","-3.13","12"
"236","2004-04-20","-3.13","-3.13","-3.13","12"
"236","2004-04-21","-3.13","-3.13","-3.13","12"
"236","2004-04-22","-3.13","-3.13","-3.13","12"
"236","2004-04-23","-3.13","-3.13","-3.13","12"
"236","2004-04-24","-3.015","-3.13","-2.9","12"
"236","2004-04-25","-2.9","-2.9","-2.9","12"
"236","2004-04-26","-2.9","-2.9","-2.9","12"
"236","2004-04-27","-2.9","-2.9","-2.9","12"
"236","2004-04-28","-2.8075","-2.9","-2.01","12"
"236","2004-04-29","-2.54833","-2.68","-2.01","12"
"236","2004-04-30","-2.68","-2.68","-2.68","12"
"236","2004-05-01","-2.12167","-2.68","-0.23","12"
"236","2004-05-02","-1.74833","-2.23","-0.67","12"
"236","2004-05-03","-2.45","-2.45","-2.45","12"
"236","2004-05-04","-2.45","-2.45","-2.45","12"
"236","2004-05-05","-2.45","-2.45","-2.45","12"
"236","2004-05-06","-2.45","-2.45","-2.45","12"
"236","2004-05-07","-2.45","-2.45","-2.45","12"
"236","2004-05-08","-2.45","-2.45","-2.45","12"
"236","2004-05-09","-2.45","-2.45","-2.45","12"
"236","2004-05-10","-2.45","-2.45","-2.45","12"
"236","2004-05-11","-2.34","-2.45","-2.23","12"
"236","2004-05-12","-2.23","-2.23","-2.23","12"
"236","2004-05-13","-2.23","-2.23","-2.23","12"
"236","2004-05-14","-2.23","-2.23","-2.23","12"
"236","2004-05-15","-1.99083","-2.23","-1.56","12"
"236","2004-05-16","-1.45417","-1.79","-0.45","12"
"236","2004-05-17","-0.95083","-1.34","-0.45","12"
"236","2004-05-18","-0.21","-0.45","0","12"
"236","2004-05-19","0","0","0","12"
"236","2004-05-20","0","0","0","12"
"236","2004-05-21","0","0","0","12"
"236","2004-05-22","0","0","0","12"
"236","2004-05-23","0","0","0","12"
"236","2004-05-24","0","0","0","12"
"236","2004-05-25","0","0","0","12"
"236","2004-05-26","0","0","0","12"
"236","2004-05-27","0","0","0","12"
"236","2004-05-28","0","0","0","12"
"236","2004-05-29","0","0","0","12"
"236","2004-05-30","0","0","0","12"
"236","2004-05-31","0","0","0","12"
"236","2004-06-01","0","0","0","12"
"236","2004-06-02","0","0","0","12"
"236","2004-06-03","0","0","0","12"
"236","2004-06-04","0","0","0","12"
"236","2004-06-05","0","0","0","12"
"236","2004-06-06","0","0","0","12"
"236","2004-06-07","0","0","0","12"
"236","2004-06-08","0","0","0","12"
"236","2004-06-09","0","0","0","12"
"236","2004-06-10","0","0","0","12"
"236","2004-06-11","0","0","0","12"
"236","2004-06-12","0","0","0","12"
"236","2004-06-13","0","0","0","12"
"236","2004-06-14","0","0","0","12"
"236","2004-06-15","0","0","0","12"
"236","2004-06-16","0","0","0","12"
"236","2004-06-17","0","0","0","12"
"236","2004-06-18","0","0","0","12"
"236","2004-06-19","0","0","0","12"
"236","2004-06-20","0","0","0","12"
"236","2004-06-21","0","0","0","12"
"236","2004-06-22","0","0","0","12"
"236","2004-06-23","0","0","0","12"
"236","2004-06-24","0","0","0","12"
"236","2004-06-25","0","0","0","12"
"236","2004-06-26","0","0","0","12"
"236","2004-06-27","0","0","0","12"
"236","2004-06-28","0","0","0","12"
"236","2004-06-29","0","0","0","12"
"236","2004-06-30","0","0","0","12"
"236","2004-07-01","0","0","0","12"
"236","2004-07-02","0","0","0","12"
"236","2004-07-03","0","0","0","12"
"236","2004-07-04","0","0","0","12"
"236","2004-07-05","0","0","0","12"
"236","2004-07-06","0","0","0","12"
"236","2004-07-07","0","0","0","12"
"236","2004-07-08","0","0","0","12"
"236","2004-07-09","0","0","0","12"
"236","2004-07-10","0","0","0","12"
"236","2004-07-11","0","0","0","12"
"236","2004-07-12","0","0","0","12"
"236","2004-07-13","0","0","0","12"
"236","2004-07-14","0","0","0","12"
"236","2004-07-15","0","0","0","12"
"236","2004-07-16","0","0","0","12"
"236","2004-07-17","0","0","0","12"
"236","2004-07-18","0.07","0","0.21","12"
"236","2004-07-19","0.6775","0.21","1.55","12"
"236","2004-07-20","2.64833","1.55","3.82","12"
"236","2004-07-21","4.1675","3.37","5.66","12"
"236","2004-07-22","6.28","5.66","7.77","12"
"236","2004-07-23","8.19083","7.54","8.97","12"
"236","2004-07-24","7.18333","6.36","8.25","12"
"236","2004-07-25","5.6675","4.28","7.3","12"
"236","2004-07-26","6.22583","4.97","7.54","12"
"236","2004-07-27","5.54583","4.97","6.36","12"
"236","2004-07-28","6.02083","4.74","8.49","12"
"236","2004-07-29","7.895","6.82","9.7","12"
"236","2004-07-30","9.7875","8.01","11.64","12"
"236","2004-07-31","10.68583","9.2","12.4","12"
"236","2004-08-01","11.7175","9.93","13.68","12"
"236","2004-08-02","12.38583","10.9","13.94","12"
"236","2004-08-03","11.64833","10.65","12.65","12"
"236","2004-08-04","9.22167","8.24","10.41","12"
"236","2004-08-05","8.02333","7.05","8.72","12"
"236","2004-08-06","7.69333","5.89","9.44","12"
"236","2004-08-07","8.5225","7.29","9.68","12"
"236","2004-08-08","8.4825","7.53","9.2","12"
"236","2004-08-09","8.32333","7.29","9.68","12"
"236","2004-08-10","9.50417","8.48","10.9","12"
"236","2004-08-11","9.665","8.96","10.41","12"
"236","2004-08-12","9.56667","7.53","11.15","12"
"236","2004-08-13","5.66333","3.83","7.05","12"
"236","2004-08-14","4.9225","2.23","7.05","12"
"236","2004-08-15","6.31","4.05","8.72","12"
"236","2004-08-16","8.94167","8","10.41","12"
"236","2004-08-17","7.0175","6.35","7.77","12"
"236","2004-08-18","7.12","5.66","8.48","12"
"236","2004-08-19","8.245","7.05","9.44","12"
"236","2004-08-20","6.59333","5.2","8.96","12"
"236","2004-08-21","2.84417","1.33","5.2","12"
"236","2004-08-22","2.5","-0.22","5.89","12"
"236","2004-08-23","7.9375","5.2","11.15","12"
"236","2004-08-24","6.77417","4.97","9.68","12"
"236","2004-08-25","4.61667","1.78","7.29","12"
"236","2004-08-26","1.785","0.89","3.6","12"
"236","2004-08-27","2.09917","0","4.97","12"
"236","2004-08-28","4.76917","2.69","7.29","12"
"236","2004-08-29","5.95167","4.97","7.29","12"
"236","2004-08-30","5.6875","3.83","7.77","12"
"236","2004-08-31","5.2","4.74","5.66","12"
"236","2004-09-01","5.12083","3.14","8.48","12"
"236","2004-09-02","6.82917","5.43","8.48","12"
"236","2004-09-03","8.34333","6.82","9.68","12"
"236","2004-09-04","9.08333","8","10.41","12"
"236","2004-09-05","8.84333","7.53","10.17","12"
"236","2004-09-06","8.68417","7.29","9.93","12"
"236","2004-09-07","9.2825","8.48","10.17","12"
"236","2004-09-08","8.74417","7.29","9.93","12"
"236","2004-09-09","10.29833","7.53","12.91","12"
"236","2004-09-10","9.66833","7.77","10.9","12"
"236","2004-09-11","8.84333","7.29","10.41","12"
"236","2004-09-12","6.03333","4.97","8.72","12"
"236","2004-09-13","4.15417","2.23","5.66","12"
"236","2004-09-14","5.29583","4.97","5.66","12"
"236","2004-09-15","3.9025","2.69","4.97","12"
"236","2004-09-16","1.91417","0.89","2.46","12"
"236","2004-09-17","1.47833","-0.44","4.05","12"
"236","2004-09-18","4.04333","2.46","6.59","12"
"236","2004-09-19","5.4725","3.83","7.29","12"
"236","2004-09-20","5.16167","4.05","6.35","12"
"236","2004-09-21","6.97","5.43","9.44","12"
"236","2004-09-22","5.30083","3.6","7.05","12"
"236","2004-09-23","4.77833","4.28","5.2","12"
"236","2004-09-24","1.58917","0","4.05","12"
"236","2004-09-25","-1.25917","-2","-0.44","12"
"236","2004-09-26","-1.18417","-2","-0.44","12"
"236","2004-09-27","-0.85083","-2.22","0.89","12"
"236","2004-09-28","1.97583","0.89","3.6","12"
"236","2004-09-29","3.50833","1.56","5.66","12"
"236","2004-09-30","3.98167","2.01","5.66","12"
"236","2004-10-01","4.36","3.14","5.66","12"
"236","2004-10-02","3.92583","2.23","5.66","12"
"236","2004-10-03","3.46583","2.01","4.74","12"
"236","2004-10-04","5.7325","3.6","8","12"
"236","2004-10-05","6.6125","5.2","7.77","12"
"236","2004-10-06","5.74","4.51","7.29","12"
"236","2004-10-07","3.96","2.92","4.97","12"
"236","2004-10-08","4.26583","3.14","5.66","12"
"236","2004-10-09","5.12333","4.28","6.35","12"
"236","2004-10-10","3.245","0.67","5.66","12"
"236","2004-10-11","-0.18333","-0.89","0.44","12"
"236","2004-10-12","-0.33","-0.89","0.23","12"
"236","2004-10-13","-0.55333","-1.33","0","12"
"236","2004-10-14","-0.45833","-0.66","-0.22","12"
"236","2004-10-15","-1.66833","-2.67","-0.89","12"
"236","2004-10-16","-4.71417","-5.32","-3.11","12"
"236","2004-10-17","-5.36","-5.77","-5.1","12"
"236","2004-10-18","-4.31167","-4.88","-3.78","12"
"236","2004-10-19","-2.94583","-3.78","-1.33","12"
"236","2004-10-20","-0.38917","-0.89","0","12"
"236","2004-10-21","0.03833","0","0.23","12"
"236","2004-10-22","0.43083","0.23","1.11","12"
"236","2004-10-23","0.795","0.44","1.33","12"
"236","2004-10-24","1.99083","1.11","2.69","12"
"236","2004-10-25","1.57667","1.11","2.23","12"
"236","2004-10-26","0.9075","0.44","1.11","12"
"236","2004-10-27","-0.6275","-1.33","0.44","12"
"236","2004-10-28","-0.385","-0.66","0","12"
"236","2004-10-29","-0.31167","-0.66","0","12"
"236","2004-10-30","-2.26167","-3.33","-0.44","12"
"236","2004-10-31","-2.075","-3.11","-0.89","12"
"236","2004-11-01","-0.01417","-0.89","0.44","12"
"236","2004-11-02","0.27917","0","0.44","12"
"236","2004-11-03","0.76","0.44","1.11","12"
"236","2004-11-04","0.81583","0","2.01","12"
"236","2004-11-05","0.63","0.23","0.89","12"
"236","2004-11-06","-0.66583","-2","0.44","12"
"236","2004-11-07","-3.9625","-4.88","-2.67","12"
"236","2004-11-08","-7.81583","-9.36","-5.55","12"
"236","2004-11-09","-9.5275","-10.04","-8.45","12"
"236","2004-11-10","-11.62417","-12.11","-10.72","12"
"236","2004-11-11","-9.7575","-11.64","-8.22","12"
"236","2004-11-12","-5.12583","-7.77","-3.33","12"
"236","2004-11-13","-5.015","-8","-3.56","12"
"236","2004-11-14","-9.64583","-12.57","-7.77","12"
"236","2004-11-15","-9.4775","-12.57","-7.11","12"
"236","2004-11-16","-4.88333","-6.66","-4","12"
"236","2004-11-17","-2.63333","-3.78","-1.11","12"
"236","2004-11-18","-1.03583","-2.22","0","12"
"236","2004-11-19","-3.94","-5.99","-0.44","12"
"236","2004-11-20","-8.86917","-10.04","-6.66","12"
"236","2004-11-21","-9.565","-10.04","-9.13","12"
"236","2004-11-22","-8.76833","-9.13","-8.45","12"
"236","2004-11-23","-8.0725","-8.45","-7.77","12"
"236","2004-11-24","-7.45833","-7.77","-7.11","12"
"236","2004-11-25","-6.6975","-7.11","-6.21","12"
"236","2004-11-26","-6.38167","-6.66","-6.21","12"
"236","2004-11-27","-6.84667","-7.55","-6.44","12"
"236","2004-11-28","-7.34667","-7.55","-6.88","12"
"236","2004-11-29","-6.62333","-6.88","-6.44","12"
"236","2004-11-30","-7.085","-8.22","-6.66","12"
"236","2004-12-01","-9.30083","-9.81","-8.45","12"
"236","2004-12-02","-9.0725","-9.81","-8.45","12"
"236","2004-12-03","-8.29667","-8.45","-8.22","12"
"236","2004-12-04","-8.59667","-8.67","-8.45","12"
"236","2004-12-05","-8.42833","-8.67","-8","12"
"236","2004-12-06","-7.53333","-8","-7.11","12"
"236","2004-12-07","-6.77083","-7.11","-6.44","12"
"236","2004-12-08","-6.24833","-6.44","-6.21","12"
"236","2004-12-09","-5.63917","-5.99","-5.32","12"
"236","2004-12-10","-5.87917","-6.21","-5.32","12"
"236","2004-12-11","-6.6225","-6.88","-6.21","12"
"236","2004-12-12","-7.12583","-7.33","-6.88","12"
"236","2004-12-13","-7.47667","-7.77","-7.33","12"
"236","2004-12-14","-7.96167","-8","-7.77","12"
"236","2004-12-15","-8.0725","-8.22","-7.77","12"
"236","2004-12-16","-8.39083","-8.67","-8","12"
"236","2004-12-17","-7.81","-8","-7.55","12"
"236","2004-12-18","-7.29333","-7.55","-7.11","12"
"236","2004-12-19","-7.11","-7.11","-7.11","12"
"236","2004-12-20","-6.995","-7.11","-6.88","12"
"236","2004-12-21","-6.715","-6.88","-6.66","12"
"236","2004-12-22","-6.55","-6.66","-6.44","12"
"236","2004-12-23","-6.44","-6.44","-6.44","12"
"236","2004-12-24","-6.42083","-6.44","-6.21","12"
"236","2004-12-25","-6.21","-6.21","-6.21","12"
"236","2004-12-26","-6.44","-6.44","-6.44","12"
"236","2004-12-27","-6.44","-6.44","-6.44","12"
"236","2004-12-28","-6.44","-6.44","-6.44","12"
"236","2004-12-29","-6.44","-6.44","-6.44","12"
"236","2004-12-30","-6.44","-6.44","-6.44","12"
"236","2004-12-31","-6.22917","-6.44","-6.21","12"
"236","2005-01-01","-6.21","-6.21","-6.21","12"
"236","2005-01-02","-6.21","-6.21","-6.21","12"
"236","2005-01-03","-6.40167","-6.44","-6.21","12"
"236","2005-01-04","-6.21","-6.21","-6.21","12"
"236","2005-01-05","-6.21","-6.21","-6.21","12"
"236","2005-01-06","-6.19167","-6.21","-5.99","12"
"236","2005-01-07","-5.99","-5.99","-5.99","12"
"236","2005-01-08","-5.95333","-5.99","-5.77","12"
"236","2005-01-09","-5.77","-5.77","-5.77","12"
"236","2005-01-10","-5.69667","-5.77","-5.55","12"
"236","2005-01-11","-5.55","-5.55","-5.55","12"
"236","2005-01-12","-5.55","-5.55","-5.55","12"
"236","2005-01-13","-5.55","-5.55","-5.55","12"
"236","2005-01-14","-5.55","-5.55","-5.55","12"
"236","2005-01-15","-5.605","-5.77","-5.55","12"
"236","2005-01-16","-5.77","-5.77","-5.77","12"
"236","2005-01-17","-5.77","-5.77","-5.77","12"
"236","2005-01-18","-5.86167","-5.99","-5.77","12"
"236","2005-01-19","-6.19167","-6.21","-5.99","12"
"236","2005-01-20","-6.11833","-6.21","-5.99","12"
"236","2005-01-21","-5.99","-5.99","-5.99","12"
"236","2005-01-22","-5.99","-5.99","-5.99","12"
"236","2005-01-23","-5.99","-5.99","-5.99","12"
"236","2005-01-24","-5.99","-5.99","-5.99","12"
"236","2005-01-25","-5.99","-5.99","-5.99","12"
"236","2005-01-26","-5.99","-5.99","-5.99","12"
"236","2005-01-27","-5.99","-5.99","-5.99","12"
"236","2005-01-28","-6.08167","-6.21","-5.99","12"
"236","2005-01-29","-6.21","-6.21","-6.21","12"
"236","2005-01-30","-6.2675","-6.44","-6.21","12"
"236","2005-01-31","-6.44","-6.44","-6.44","12"
"236","2005-02-01","-6.55","-6.66","-6.44","12"
"236","2005-02-02","-6.715","-6.88","-6.66","12"
"236","2005-02-03","-6.86167","-6.88","-6.66","12"
"236","2005-02-04","-6.73333","-6.88","-6.66","12"
"236","2005-02-05","-6.88","-6.88","-6.88","12"
"236","2005-02-06","-7.01417","-7.11","-6.88","12"
"236","2005-02-07","-7.11","-7.11","-7.11","12"
"236","2005-02-08","-7.31167","-7.33","-7.11","12"
"236","2005-02-09","-7.33","-7.33","-7.33","12"
"236","2005-02-10","-7.33","-7.33","-7.33","12"
"236","2005-02-11","-7.33","-7.33","-7.33","12"
"236","2005-02-12","-7.14667","-7.33","-7.11","12"
"236","2005-02-13","-7.275","-7.33","-7.11","12"
"236","2005-02-14","-7.34833","-7.55","-7.33","12"
"236","2005-02-15","-7.33","-7.33","-7.33","12"
"236","2005-02-16","-7.29333","-7.33","-7.11","12"
"236","2005-02-17","-7.11","-7.11","-7.11","12"
"236","2005-02-18","-7.03333","-7.11","-6.88","12"
"236","2005-02-19","-6.88","-6.88","-6.88","12"
"236","2005-02-20","-6.88","-6.88","-6.88","12"
"236","2005-02-21","-6.88","-6.88","-6.88","12"
"236","2005-02-22","-6.75167","-6.88","-6.66","12"
"236","2005-02-23","-6.66","-6.66","-6.66","12"
"236","2005-02-24","-6.66","-6.66","-6.66","12"
"236","2005-02-25","-6.66","-6.66","-6.66","12"
"236","2005-02-26","-6.66","-6.66","-6.66","12"
"236","2005-02-27","-6.66","-6.66","-6.66","12"
"236","2005-02-28","-6.66","-6.66","-6.66","12"
"236","2005-03-01","-6.84333","-6.88","-6.66","12"
"236","2005-03-02","-6.88","-6.88","-6.88","12"
"236","2005-03-03","-6.88","-6.88","-6.88","12"
"236","2005-03-04","-7.09083","-7.11","-6.88","12"
"236","2005-03-05","-7.11","-7.11","-7.11","12"
"236","2005-03-06","-7.11","-7.11","-7.11","12"
"236","2005-03-07","-7.14667","-7.33","-7.11","12"
"236","2005-03-08","-7.33","-7.33","-7.33","12"
"236","2005-03-09","-7.33","-7.33","-7.33","12"
"236","2005-03-10","-7.33","-7.33","-7.33","12"
"236","2005-03-11","-7.33","-7.33","-7.33","12"
"236","2005-03-12","-7.53167","-7.55","-7.33","12"
"236","2005-03-13","-7.55","-7.55","-7.55","12"
"236","2005-03-14","-7.40333","-7.55","-7.33","12"
"236","2005-03-15","-7.33","-7.33","-7.33","12"
"236","2005-03-16","-7.33","-7.33","-7.33","12"
"236","2005-03-17","-7.165","-7.33","-7.11","12"
"236","2005-03-18","-7.11","-7.11","-7.11","12"
"236","2005-03-19","-7.11","-7.11","-7.11","12"
"236","2005-03-20","-6.95667","-7.11","-6.88","12"
"236","2005-03-21","-6.88","-6.88","-6.88","12"
"236","2005-03-22","-6.715","-6.88","-6.66","12"
"236","2005-03-23","-6.66","-6.66","-6.66","12"
"236","2005-03-24","-6.495","-6.66","-6.44","12"
"236","2005-03-25","-6.44","-6.44","-6.44","12"
"236","2005-03-26","-6.22917","-6.44","-6.21","12"
"236","2005-03-27","-6.17333","-6.21","-5.99","12"
"236","2005-03-28","-5.99","-5.99","-5.99","12"
"236","2005-03-29","-5.88","-5.99","-5.77","12"
"236","2005-03-30","-5.77","-5.77","-5.77","12"
"236","2005-03-31","-5.62333","-5.77","-5.55","12"
"236","2005-04-01","-5.55","-5.55","-5.55","12"
"236","2005-04-02","-5.33917","-5.55","-5.32","12"
"236","2005-04-03","-5.32","-5.32","-5.32","12"
"236","2005-04-04","-5.265","-5.32","-5.1","12"
"236","2005-04-05","-5.1","-5.1","-5.1","12"
"236","2005-04-06","-5.1","-5.1","-5.1","12"
"236","2005-04-07","-5.1","-5.1","-5.1","12"
"236","2005-04-08","-5.1","-5.1","-5.1","12"
"236","2005-04-09","-5.1","-5.1","-5.1","12"
"236","2005-04-10","-5.1","-5.1","-5.1","12"
"236","2005-04-11","-5.1","-5.1","-5.1","12"
"236","2005-04-12","-5.1","-5.1","-5.1","12"
"236","2005-04-13","-5.1","-5.1","-5.1","12"
"236","2005-04-14","-5.02667","-5.1","-4.88","12"
"236","2005-04-15","-4.88","-4.88","-4.88","12"
"236","2005-04-16","-4.88","-4.88","-4.88","12"
"236","2005-04-17","-4.88","-4.88","-4.88","12"
"236","2005-04-18","-4.88","-4.88","-4.88","12"
"236","2005-04-19","-4.78833","-4.88","-4.66","12"
"236","2005-04-20","-4.66","-4.66","-4.66","12"
"236","2005-04-21","-4.66","-4.66","-4.66","12"
"236","2005-04-22","-4.66","-4.66","-4.66","12"
"236","2005-04-23","-4.55","-4.66","-4.44","12"
"236","2005-04-24","-4.44","-4.44","-4.44","12"
"236","2005-04-25","-4.44","-4.44","-4.44","12"
"236","2005-04-26","-4.44","-4.44","-4.44","12"
"236","2005-04-27","-4.23833","-4.44","-4.22","12"
"236","2005-04-28","-4.22","-4.22","-4.22","12"
"236","2005-04-29","-4.03667","-4.22","-4","12"
"236","2005-04-30","-3.78","-4","-3.56","12"
"236","2005-05-01","-3.37","-3.56","-3.11","12"
"236","2005-05-02","-2.9125","-3.11","-2.67","12"
"236","2005-05-03","-1.9825","-2.67","-1.33","12"
"236","2005-05-04","-1","-1.33","-0.89","12"
"236","2005-05-05","-0.69833","-0.89","-0.66","12"
"236","2005-05-06","-0.47667","-0.66","-0.44","12"
"236","2005-05-07","-0.44","-0.44","-0.44","12"
"236","2005-05-08","-0.44","-0.44","-0.44","12"
"236","2005-05-09","-0.44","-0.44","-0.44","12"
"236","2005-05-10","-0.44","-0.44","-0.44","12"
"236","2005-05-11","-0.44","-0.44","-0.44","12"
"236","2005-05-12","-0.42167","-0.44","-0.22","12"
"236","2005-05-13","-0.20167","-0.22","0","12"
"236","2005-05-14","-0.01833","-0.22","0","12"
"236","2005-05-15","0","0","0","12"
"236","2005-05-16","0","0","0","12"
"236","2005-05-17","0","0","0","12"
"236","2005-05-18","0","0","0","12"
"236","2005-05-19","0","0","0","12"
"236","2005-05-20","0","0","0","12"
"236","2005-05-21","0","0","0","12"
"236","2005-05-22","0","0","0","12"
"236","2005-05-23","0","0","0","12"
"236","2005-05-24","0","0","0","12"
"236","2005-05-25","0","0","0","12"
"236","2005-05-26","0","0","0","12"
"236","2005-05-27","0","0","0","12"
"236","2005-05-28","0","0","0","12"
"236","2005-05-29","0","0","0","12"
"236","2005-05-30","0","0","0","12"
"236","2005-05-31","0","0","0","12"
"236","2005-06-01","0","0","0","12"
"236","2005-06-02","0","0","0","12"
"236","2005-06-03","0","0","0","12"
"236","2005-06-04","0","0","0","12"
"236","2005-06-05","0","0","0","12"
"236","2005-06-06","0","0","0","12"
"236","2005-06-07","0","0","0","12"
"236","2005-06-08","0","0","0","12"
"236","2005-06-09","0","0","0","12"
"236","2005-06-10","0","0","0","12"
"236","2005-06-11","0","0","0","12"
"236","2005-06-12","0","0","0","12"
"236","2005-06-13","0","0","0","12"
"236","2005-06-14","0.0575","0","0.23","12"
"236","2005-06-15","0.895","0.23","2.69","12"
"236","2005-06-16","1.93667","0.89","3.83","12"
"236","2005-06-17","3.56417","2.23","6.12","12"
"236","2005-06-18","6.64917","4.97","9.93","12"
"236","2005-06-19","7.99333","6.35","10.17","12"
"236","2005-06-20","7.915","6.12","10.17","12"
"236","2005-06-21","8.02583","7.05","10.17","12"
"236","2005-06-22","9.21167","7.77","11.64","12"
"236","2005-06-23","10.18167","8.72","12.65","12"
"236","2005-06-24","10.98917","10.17","12.15","12"
"236","2005-06-25","9.3675","8.24","11.64","12"
"236","2005-06-26","8.135","6.35","11.15","12"
"236","2005-06-27","10.91083","9.68","12.65","12"
"236","2005-06-28","11.49333","9.93","14.19","12"
"236","2005-06-29","10.15417","8.96","12.65","12"
"236","2005-06-30","7.67167","6.35","8.96","12"
"236","2005-07-01","4.87667","3.83","6.82","12"
"236","2005-07-02","4.32667","2.23","6.59","12"
"236","2005-07-03","8.58083","5.89","12.65","12"
"236","2005-07-04","9.66583","8.48","11.4","12"
"236","2005-07-05","3.58667","1.56","6.82","12"
"236","2005-07-06","2.95833","1.11","4.28","12"
"236","2005-07-07","1.71083","0.67","2.92","12"
"236","2005-07-08","1.55167","-0.22","3.37","12"
"236","2005-07-09","2.61333","2.01","3.14","12"
"236","2005-07-10","3.33333","1.78","4.74","12"
"236","2005-07-11","4.70333","3.37","5.89","12"
"236","2005-07-12","6.10833","4.74","7.53","12"
"236","2005-07-13","7.41583","5.89","9.2","12"
"236","2005-07-14","7.73833","5.66","10.17","12"
"236","2005-07-15","11.04083","8.24","14.45","12"
"236","2005-07-16","12.26583","10.17","14.71","12"
"236","2005-07-17","12.24333","10.41","13.42","12"
"236","2005-07-18","11.1625","6.12","13.42","12"
"236","2005-07-19","5.8925","4.74","7.05","12"
"236","2005-07-20","6.805","4.28","9.2","12"
"236","2005-07-21","7.59417","5.89","9.2","12"
"236","2005-07-22","8.0375","5.43","9.93","12"
"236","2005-07-23","7.80917","6.35","8.96","12"
"236","2005-07-24","7.50833","6.82","8","12"
"236","2005-07-25","8.60583","7.29","10.17","12"
"236","2005-07-26","9.44583","7.77","10.9","12"
"236","2005-07-27","10.36333","8.72","12.4","12"
"236","2005-07-28","12.36917","10.9","13.94","12"
"236","2005-07-29","12.535","10.9","13.94","12"
"236","2005-07-30","9.38167","8.72","10.41","12"
"236","2005-07-31","7.41333","6.12","8.48","12"
"236","2005-08-01","7.8375","5.2","10.17","12"
"236","2005-08-02","7.2175","5.89","8.72","12"
"236","2005-08-03","5.06583","4.97","5.66","12"
"236","2005-08-04","4.285","2.23","5.2","12"
"236","2005-08-05","5.47917","2.46","9.2","12"
"236","2005-08-06","8.04667","6.82","9.68","12"
"236","2005-08-07","3.92417","2.01","5.89","12"
"236","2005-08-08","2.22333","0","3.83","12"
"236","2005-08-09","4.88667","1.33","8.72","12"
"236","2005-08-10","7.8825","5.43","9.93","12"
"236","2005-08-11","7.4325","6.35","9.2","12"
"236","2005-08-12","6.03417","3.83","7.77","12"
"236","2005-08-13","5.8325","4.97","6.35","12"
"236","2005-08-14","4.685","3.14","6.35","12"
"236","2005-08-15","1.39167","0.44","2.69","12"
"236","2005-08-16","2.4","0","5.43","12"
"236","2005-08-17","5.845","4.28","8.48","12"
"236","2005-08-18","6.97833","6.35","8.24","12"
"236","2005-08-19","5.93083","4.97","6.82","12"
"236","2005-08-20","5.08583","3.6","6.35","12"
"236","2005-08-21","2.72917","1.56","3.6","12"
"236","2005-08-22","3.7875","3.37","4.28","12"
"236","2005-08-23","4.09333","3.37","4.97","12"
"236","2005-08-24","4.95333","3.37","6.59","12"
"236","2005-08-25","6.34167","4.97","8","12"
"236","2005-08-26","6.06583","4.97","7.05","12"
"236","2005-08-27","5.1425","4.05","6.35","12"
"236","2005-08-28","5.315","4.97","5.89","12"
"236","2005-08-29","5.66583","4.28","7.53","12"
"236","2005-08-30","7.2775","6.12","9.2","12"
"236","2005-08-31","8.88167","8","10.41","12"
"236","2005-09-01","9.445","8.24","10.9","12"
"236","2005-09-02","9.95083","8.72","11.4","12"
"236","2005-09-03","10.46333","8.72","11.9","12"
"236","2005-09-04","10.02833","8.72","11.15","12"
"236","2005-09-05","8.78167","7.77","9.93","12"
"236","2005-09-06","7.035","6.35","8","12"
"236","2005-09-07","6.51","5.66","7.29","12"
"236","2005-09-08","6.30417","4.74","7.77","12"
"236","2005-09-09","6.68417","6.12","7.53","12"
"236","2005-09-10","6.43083","5.66","7.05","12"
"236","2005-09-11","5.3925","4.05","7.05","12"
"236","2005-09-12","2.595","1.56","3.83","12"
"236","2005-09-13","2.82583","0.89","5.2","12"
"236","2005-09-14","3.69583","2.46","5.2","12"
"236","2005-09-15","4.68833","3.37","6.94","12"
"236","2005-09-16","6.66667","5.89","7.41","12"
"236","2005-09-17","4.2025","2.92","5.78","12"
"236","2005-09-18","1.68333","0.89","2.46","12"
"236","2005-09-19","2.20083","1.56","2.92","12"
"236","2005-09-20","2.805","2.23","3.37","12"
"236","2005-09-21","1.13667","0.23","2.46","12"
"236","2005-09-22","2.5125","1.67","4.05","12"
"236","2005-09-23","3.27083","1.9","4.51","12"
"236","2005-09-24","3.29833","2.35","4.4","12"
"236","2005-09-25","3.52583","2.81","4.51","12"
"236","2005-09-26","3.57333","2.81","4.4","12"
"236","2005-09-27","3.96917","3.6","4.51","12"
"236","2005-09-28","3.79833","3.03","4.51","12"
"236","2005-09-29","2.62667","1.56","4.4","12"
"236","2005-09-30","-0.155","-1.22","1.34","12"
"236","2005-10-01","2.83","0.56","4.63","12"
"236","2005-10-02","0.60833","-0.66","3.37","12"
"236","2005-10-03","-1.26083","-1.78","-0.78","12"
"236","2005-10-04","-1.51917","-2","-1.11","12"
"236","2005-10-05","-1.74333","-2","-1.45","12"
"236","2005-10-06","-1.51083","-2","-0.78","12"
"236","2005-10-07","-0.785","-1.22","-0.33","12"
"236","2005-10-08","-0.95333","-1.22","-0.66","12"
"236","2005-10-09","-0.925","-1.11","-0.66","12"
"236","2005-10-10","-1.075","-1.45","-0.89","12"
"236","2005-10-11","-1.02583","-1.33","-0.66","12"
"236","2005-10-12","-1.02667","-1.33","-0.66","12"
"236","2005-10-13","-1.41","-1.56","-1","12"
"236","2005-10-14","-1.26917","-1.56","-1","12"
"236","2005-10-15","-1.60333","-2","-1.11","12"
"236","2005-10-16","-1.64083","-2","-1.11","12"
"236","2005-10-17","-1.30583","-1.67","-0.89","12"
"236","2005-10-18","-0.99833","-1.33","-0.44","12"
"236","2005-10-19","0.11583","-0.33","0.44","12"
"236","2005-10-20","0.27417","0.12","0.44","12"
"236","2005-10-21","-0.03333","-0.22","0.23","12"
"236","2005-10-22","0.34833","0.23","0.67","12"
"236","2005-10-23","0.25417","-0.11","0.44","12"
"236","2005-10-24","-1.13","-1.78","-0.33","12"
"236","2005-10-25","-0.71167","-1.11","0","12"
"236","2005-10-26","0.13167","-0.44","0.67","12"
"236","2005-10-27","0.90083","0.44","1.67","12"
"236","2005-10-28","0.98417","0.56","1.67","12"
"236","2005-10-29","1.30833","0.89","1.56","12"
"236","2005-10-30","1.14667","0.89","1.33","12"
"236","2005-10-31","1.67083","1.11","2.46","12"
"236","2005-11-01","1.0775","-0.22","2.01","12"
"236","2005-11-02","-0.03417","-1.11","1.56","12"
"236","2005-11-03","1.74417","1.33","2.01","12"
"236","2005-11-04","0.76083","0.44","1.33","12"
"236","2005-11-05","0.00083","-0.22","0.44","12"
"236","2005-11-06","-1.3525","-2.45","-0.66","12"
"236","2005-11-07","-2.85333","-3.78","-2","12"
"236","2005-11-08","-2.26","-2.67","-2","12"
"236","2005-11-09","-2.71","-3.11","-2.45","12"
"236","2005-11-10","-3.63167","-4","-2.9","12"
"236","2005-11-11","-3.31917","-3.78","-2.9","12"
"236","2005-11-12","-3.835","-4.22","-3.56","12"
"236","2005-11-13","-3.2825","-3.78","-2.67","12"
"236","2005-11-14","-3.3525","-3.56","-2.9","12"
"236","2005-11-15","-3.31833","-3.78","-2.67","12"
"236","2005-11-16","-3.005","-3.56","-2.67","12"
"236","2005-11-17","-5.32917","-7.77","-3.33","12"
"236","2005-11-18","-9.41417","-10.27","-8","12"
"236","2005-11-19","-10.55167","-10.95","-9.81","12"
"236","2005-11-20","-8.50583","-9.81","-7.55","12"
"236","2005-11-21","-7.125","-7.55","-6.88","12"
"236","2005-11-22","-8.71333","-9.13","-7.77","12"
"236","2005-11-23","-8.86667","-10.72","-7.77","12"
"236","2005-11-24","-10.725","-11.41","-9.81","12"
"236","2005-11-25","-9.30083","-11.18","-8.45","12"
"236","2005-11-26","-12.1625","-12.8","-11.18","12"
"236","2005-11-27","-13.2075","-13.73","-12.8","12"
"236","2005-11-28","-12.64583","-13.27","-12.11","12"
"236","2005-11-29","-11.87167","-12.11","-11.64","12"
"236","2005-11-30","-12.55","-13.27","-12.11","12"
"236","2005-12-01","-12.415","-12.8","-12.11","12"
"236","2005-12-02","-11.24","-12.11","-10.27","12"
"236","2005-12-03","-9.45167","-10.27","-8.67","12"
"236","2005-12-04","-8.33583","-8.67","-8","12"
"236","2005-12-05","-7.885","-8","-7.77","12"
"236","2005-12-06","-8.5025","-8.9","-8.22","12"
"236","2005-12-07","-8.91917","-9.13","-8.9","12"
"236","2005-12-08","-9.05333","-9.13","-8.9","12"
"236","2005-12-09","-9.09167","-9.13","-8.9","12"
"236","2005-12-10","-8.70917","-8.9","-8.45","12"
"236","2005-12-11","-8.41167","-8.45","-8.22","12"
"236","2005-12-12","-8.11","-8.22","-8","12"
"236","2005-12-13","-7.84667","-8","-7.77","12"
"236","2005-12-14","-7.605","-7.77","-7.55","12"
"236","2005-12-15","-7.55","-7.77","-7.33","12"
"236","2005-12-16","-7.42167","-7.55","-7.33","12"
"236","2005-12-17","-7.605","-7.77","-7.55","12"
"236","2005-12-18","-7.78917","-8","-7.77","12"
"236","2005-12-19","-7.77","-7.77","-7.77","12"
"236","2005-12-20","-7.605","-7.77","-7.55","12"
"236","2005-12-21","-7.495","-7.55","-7.33","12"
"236","2005-12-22","-7.31167","-7.33","-7.11","12"
"236","2005-12-23","-7.11","-7.11","-7.11","12"
"236","2005-12-24","-6.86167","-6.88","-6.66","12"
"236","2005-12-25","-6.69667","-6.88","-6.66","12"
"236","2005-12-26","-7.05","-7.55","-6.88","12"
"236","2005-12-27","-8.5625","-9.36","-7.77","12"
"236","2005-12-28","-10.06","-10.5","-9.36","12"
"236","2005-12-29","-10.96917","-11.18","-10.72","12"
"236","2005-12-30","-10.70417","-11.18","-10.04","12"
"236","2005-12-31","-9.65917","-10.04","-9.36","12"
"236","2006-01-01","-9.36","-9.36","-9.36","12"
"236","2006-01-02","-9.36","-9.36","-9.36","12"
"236","2006-01-03","-9.36","-9.36","-9.36","12"
"236","2006-01-04","-9.11083","-9.36","-8.9","12"
"236","2006-01-05","-9.1875","-9.36","-9.13","12"
"236","2006-01-06","-9.16833","-9.36","-9.13","12"
"236","2006-01-07","-8.9","-8.9","-8.9","12"
"236","2006-01-08","-8.9","-8.9","-8.9","12"
"236","2006-01-09","-8.68917","-8.9","-8.67","12"
"236","2006-01-10","-8.67","-8.67","-8.67","12"
"236","2006-01-11","-8.48667","-8.67","-8.45","12"
"236","2006-01-12","-8.45","-8.45","-8.45","12"
"236","2006-01-13","-8.45","-8.45","-8.45","12"
"236","2006-01-14","-8.41167","-8.45","-8.22","12"
"236","2006-01-15","-8.335","-8.45","-8.22","12"
"236","2006-01-16","-8.67","-8.67","-8.67","12"
"236","2006-01-17","-8.67","-8.67","-8.67","12"
"236","2006-01-18","-8.67","-8.67","-8.67","12"
"236","2006-01-19","-8.52333","-8.67","-8.45","12"
"236","2006-01-20","-8.1475","-8.45","-8","12"
"236","2006-01-21","-8","-8","-8","12"
"236","2006-01-22","-8.18333","-8.22","-8","12"
"236","2006-01-23","-8","-8","-8","12"
"236","2006-01-24","-7.885","-8","-7.77","12"
"236","2006-01-25","-7.78917","-8","-7.77","12"
"236","2006-01-26","-8.14667","-8.22","-8","12"
"236","2006-01-27","-8.43083","-8.45","-8.22","12"
"236","2006-01-28","-8.45","-8.45","-8.45","12"
"236","2006-01-29","-8.41167","-8.45","-8.22","12"
"236","2006-01-30","-8.22","-8.22","-8.22","12"
"236","2006-01-31","-7.9425","-8","-7.77","12"
"236","2006-02-01","-7.64167","-7.77","-7.55","12"
"236","2006-02-02","-7.44","-7.55","-7.33","12"
"236","2006-02-03","-7.33","-7.33","-7.33","12"
"236","2006-02-04","-7.33","-7.33","-7.33","12"
"236","2006-02-05","-7.36667","-7.55","-7.33","12"
"236","2006-02-06","-7.55","-7.55","-7.55","12"
"236","2006-02-07","-7.73333","-7.77","-7.55","12"
"236","2006-02-08","-7.77","-7.77","-7.77","12"
"236","2006-02-09","-7.98083","-8","-7.77","12"
"236","2006-02-10","-8.09167","-8.22","-8","12"
"236","2006-02-11","-8.07333","-8.22","-8","12"
"236","2006-02-12","-8.09167","-8.22","-8","12"
"236","2006-02-13","-8.22","-8.22","-8.22","12"
"236","2006-02-14","-8.43083","-8.45","-8.22","12"
"236","2006-02-15","-8.45","-8.45","-8.45","12"
"236","2006-02-16","-8.23917","-8.45","-8.22","12"
"236","2006-02-17","-8.22","-8.22","-8.22","12"
"236","2006-02-18","-8.22","-8.22","-8.22","12"
"236","2006-02-19","-8.11","-8.22","-8","12"
"236","2006-02-20","-8","-8","-8","12"
"236","2006-02-21","-8","-8","-8","12"
"236","2006-02-22","-7.96167","-8","-7.77","12"
"236","2006-02-23","-7.77","-7.77","-7.77","12"
"236","2006-02-24","-7.77","-7.77","-7.77","12"
"236","2006-02-25","-7.77","-7.77","-7.77","12"
"236","2006-02-26","-7.77","-7.77","-7.77","12"
"236","2006-02-27","-7.98083","-8","-7.77","12"
"236","2006-02-28","-8","-8","-8","12"
"236","2006-03-01","-7.84667","-8","-7.77","12"
"236","2006-03-02","-7.77","-7.77","-7.77","12"
"236","2006-03-03","-7.77","-7.77","-7.77","12"
"236","2006-03-04","-7.77","-7.77","-7.77","12"
"236","2006-03-05","-7.77","-7.77","-7.77","12"
"236","2006-03-06","-7.77","-7.77","-7.77","12"
"236","2006-03-07","-7.605","-7.77","-7.55","12"
"236","2006-03-08","-7.55","-7.55","-7.55","12"
"236","2006-03-09","-7.55","-7.55","-7.55","12"
"236","2006-03-10","-7.495","-7.55","-7.33","12"
"236","2006-03-11","-7.44","-7.55","-7.33","12"
"236","2006-03-12","-7.33","-7.33","-7.33","12"
"236","2006-03-13","-7.33","-7.33","-7.33","12"
"236","2006-03-14","-7.18333","-7.33","-7.11","12"
"236","2006-03-15","-7.11","-7.11","-7.11","12"
"236","2006-03-16","-7.11","-7.11","-7.11","12"
"236","2006-03-17","-6.89917","-7.11","-6.88","12"
"236","2006-03-18","-6.88","-6.88","-6.88","12"
"236","2006-03-19","-6.84333","-6.88","-6.66","12"
"236","2006-03-20","-6.66","-6.66","-6.66","12"
"236","2006-03-21","-6.66","-6.66","-6.66","12"
"236","2006-03-22","-6.66","-6.66","-6.66","12"
"236","2006-03-23","-6.58667","-6.66","-6.44","12"
"236","2006-03-24","-6.44","-6.44","-6.44","12"
"236","2006-03-25","-6.44","-6.44","-6.44","12"
"236","2006-03-26","-6.43083","-6.44","-6.33","12"
"236","2006-03-27","-6.21","-6.21","-6.21","12"
"236","2006-03-28","-6.21","-6.21","-6.21","12"
"236","2006-03-29","-6.21","-6.21","-6.21","12"
"236","2006-03-30","-6.05417","-6.21","-5.99","12"
"236","2006-03-31","-5.99","-5.99","-5.99","12"
"236","2006-04-01","-5.99","-5.99","-5.99","12"
"236","2006-04-02","-5.81583","-5.99","-5.77","12"
"236","2006-04-03","-5.77","-5.77","-5.77","12"
"236","2006-04-04","-5.65083","-5.77","-5.55","12"
"236","2006-04-05","-5.55","-5.55","-5.55","12"
"236","2006-04-06","-5.54083","-5.55","-5.44","12"
"236","2006-04-07","-5.32","-5.32","-5.32","12"
"236","2006-04-08","-5.32","-5.32","-5.32","12"
"236","2006-04-09","-5.32","-5.32","-5.32","12"
"236","2006-04-10","-5.21917","-5.32","-5.1","12"
"236","2006-04-11","-5.1","-5.1","-5.1","12"
"236","2006-04-12","-5.1","-5.1","-5.1","12"
"236","2006-04-13","-5.1","-5.1","-5.1","12"
"236","2006-04-14","-4.94417","-5.1","-4.88","12"
"236","2006-04-15","-5.05417","-5.1","-4.88","12"
"236","2006-04-16","-4.9625","-5.1","-4.88","12"
"236","2006-04-17","-4.88","-4.88","-4.88","12"
"236","2006-04-18","-4.88","-4.88","-4.88","12"
"236","2006-04-19","-4.88","-4.88","-4.88","12"
"236","2006-04-20","-4.9075","-5.1","-4.88","12"
"236","2006-04-21","-5.1","-5.1","-5.1","12"
"236","2006-04-22","-5.1","-5.1","-5.1","12"
"236","2006-04-23","-5.1","-5.1","-5.1","12"
"236","2006-04-24","-5.31083","-5.32","-5.21","12"
"236","2006-04-25","-5.32","-5.32","-5.32","12"
"236","2006-04-26","-5.32","-5.32","-5.32","12"
"236","2006-04-27","-5.32","-5.32","-5.32","12"
"236","2006-04-28","-5.32","-5.32","-5.32","12"
"236","2006-04-29","-5.20083","-5.32","-5.1","12"
"236","2006-04-30","-5.1","-5.1","-5.1","12"
"236","2006-05-01","-5.1","-5.1","-5.1","12"
"236","2006-05-02","-5.09083","-5.1","-4.99","12"
"236","2006-05-03","-4.83417","-4.88","-4.66","12"
"236","2006-05-04","-4.61417","-4.66","-4.44","12"
"236","2006-05-05","-4.37583","-4.44","-4.22","12"
"236","2006-05-06","-4.0825","-4.22","-4","12"
"236","2006-05-07","-3.76167","-3.89","-3.56","12"
"236","2006-05-08","-3.35333","-3.56","-2.45","12"
"236","2006-05-09","-2.0875","-2.45","-1.56","12"
"236","2006-05-10","-2.49583","-2.67","-2.45","12"
"236","2006-05-11","-2.67","-2.67","-2.67","12"
"236","2006-05-12","-2.2525","-2.67","-0.55","12"
"236","2006-05-13","-0.90833","-1.67","-0.22","12"
"236","2006-05-14","-0.45167","-1.22","-0.11","12"
"236","2006-05-15","-1.10333","-1.56","-0.78","12"
"236","2006-05-16","-0.4525","-1","0","12"
"236","2006-05-17","0","0","0","12"
"236","2006-05-18","0","0","0","12"
"236","2006-05-19","0","0","0","12"
"236","2006-05-20","0","0","0","12"
"236","2006-05-21","0","0","0","12"
"236","2006-05-22","0","0","0","12"
"236","2006-05-23","0","0","0","12"
"236","2006-05-24","0","0","0","12"
"236","2006-05-25","0","0","0","12"
"236","2006-05-26","0","0","0","12"
"236","2006-05-27","0","0","0","12"
"236","2006-05-28","0","0","0","12"
"236","2006-05-29","0","0","0","12"
"236","2006-05-30","0","0","0","12"
"236","2006-05-31","0","0","0","12"
"236","2006-06-01","0","0","0","12"
"236","2006-06-02","0","0","0","12"
"236","2006-06-03","0","0","0","12"
"236","2006-06-04","0","0","0","12"
"236","2006-06-05","0","0","0","12"
"236","2006-06-06","0","0","0","12"
"236","2006-06-07","0","0","0","12"
"236","2006-06-08","0","0","0","12"
"236","2006-06-09","0","0","0","12"
"236","2006-06-10","0","0","0","12"
"236","2006-06-11","0","0","0","12"
"236","2006-06-12","0","0","0","12"
"236","2006-06-13","0","0","0","12"
"236","2006-06-14","0","0","0","12"
"236","2006-06-15","0","0","0","12"
"236","2006-06-16","0","0","0","12"
"236","2006-06-17","0","0","0","12"
"236","2006-06-18","0","0","0","12"
"236","2006-06-19","0","0","0","12"
"236","2006-06-20","0","0","0","12"
"236","2006-06-21","0","0","0","12"
"236","2006-06-22","0","0","0","12"
"236","2006-06-23","0","0","0","12"
"236","2006-06-24","0","0","0","12"
"236","2006-06-25","0","0","0","12"
"236","2006-06-26","0.03833","0","0.34","12"
"236","2006-06-27","1.31333","0.44","2.81","12"
"236","2006-06-28","3.745","2.92","5.43","12"
"236","2006-06-29","4.60083","3.6","5.43","12"
"236","2006-06-30","4.0325","2.92","6.35","12"
"236","2006-07-01","6.13167","4.97","8.36","12"
"236","2006-07-02","8.08583","6.24","9.93","12"
"236","2006-07-03","9.51167","8.01","11.03","12"
"236","2006-07-04","8.8075","7.53","10.42","12"
"236","2006-07-05","9.49417","8.48","10.41","12"
"236","2006-07-06","6.82333","6.24","8.36","12"
"236","2006-07-07","5.77","5.32","6.71","12"
"236","2006-07-08","5.60083","4.4","7.41","12"
"236","2006-07-09","6.71","5.66","7.65","12"
"236","2006-07-10","7.5975","6.35","10.17","12"
"236","2006-07-11","9.44417","8.6","10.41","12"
"236","2006-07-12","10.1125","9.2","11.4","12"
"236","2006-07-13","10.3075","9.57","11.52","12"
"236","2006-07-14","8.6475","7.17","10.29","12"
"236","2006-07-15","9.78917","8.72","11.52","12"
"236","2006-07-16","10.86","9.56","12.15","12"
"236","2006-07-17","10.52167","9.56","12.15","12"
"236","2006-07-18","10.85917","9.93","11.9","12"
"236","2006-07-19","9.1875","7.89","11.4","12"
"236","2006-07-20","10.705","9.81","12.15","12"
"236","2006-07-21","10.46","9.32","11.9","12"
"236","2006-07-22","11.29667","10.53","12.03","12"
"236","2006-07-23","10.4125","9.2","11.9","12"
"236","2006-07-24","10.86583","10.17","12.15","12"
"236","2006-07-25","11.57","10.9","12.66","12"
"236","2006-07-26","9.7375","8.6","10.78","12"
"236","2006-07-27","10.5825","9.44","12.15","12"
"236","2006-07-28","10.37583","9.2","11.77","12"
"236","2006-07-29","8.705","7.65","9.93","12"
"236","2006-07-30","9.55083","8.12","11.52","12"
"236","2006-07-31","11.1","10.65","11.4","12"
"236","2006-08-01","8.75417","7.41","10.53","12"
"236","2006-08-02","6.09","4.86","6.82","12"
"236","2006-08-03","4.625","2.24","6.59","12"
"236","2006-08-04","1.55833","1.11","2.23","12"
"236","2006-08-05","2.22917","1.22","3.37","12"
"236","2006-08-06","2.86917","2.35","3.26","12"
"236","2006-08-07","3.1625","2.23","4.05","12"
"236","2006-08-08","3.49833","2.12","4.97","12"
"236","2006-08-09","5.165","4.05","6.47","12"
"236","2006-08-10","4.91667","3.83","5.78","12"
"236","2006-08-11","3.07167","1.45","4.97","12"
"236","2006-08-12","0.60167","0.44","1","12"
"236","2006-08-13","0.45583","0.23","0.67","12"
"236","2006-08-14","0.355","0","0.89","12"
"236","2006-08-15","0.785","-0.33","2.92","12"
"236","2006-08-16","3.37167","3.03","4.17","12"
"236","2006-08-17","4.18167","3.49","4.97","12"
"236","2006-08-18","5.00167","4.51","6.01","12"
"236","2006-08-19","6.155","5.66","7.06","12"
"236","2006-08-20","5.7125","5.32","6.71","12"
"236","2006-08-21","4.58333","3.03","5.66","12"
"236","2006-08-22","5.10583","4.05","6.47","12"
"236","2006-08-23","6.38667","4.86","8.36","12"
"236","2006-08-24","6.33167","4.86","8.01","12"
"236","2006-08-25","2.86333","1.45","4.06","12"
"236","2006-08-26","3.35917","1.56","5.43","12"
"236","2006-08-27","2.30417","1.45","3.14","12"
"236","2006-08-28","2.36917","0.78","6.13","12"
"236","2006-08-29","1.2225","0.21","2.46","12"
"236","2006-08-30","0.05","-0.45","0.99","12"
"236","2006-08-31","-0.34917","-1.12","0.21","12"
"236","2006-09-01","1.31167","0","4.05","12"
"236","2006-09-02","4.09583","3.14","5.09","12"
"236","2006-09-03","6.10833","4.97","8.01","12"
"236","2006-09-04","8.08333","7.42","9.09","12"
"236","2006-09-05","8.62167","7.77","10.06","12"
"236","2006-09-06","9.425","8.73","10.18","12"
"236","2006-09-07","9.81333","8.73","11.17","12"
"236","2006-09-08","9.37417","8.73","10.55","12"
"236","2006-09-09","8.275","7.54","9.58","12"
"236","2006-09-10","8.49083","7.89","9.46","12"
"236","2006-09-11","7.16917","6.82","8.37","12"
"236","2006-09-12","6.04083","4.97","6.94","12"
"236","2006-09-13","5.88417","5.09","6.82","12"
"236","2006-09-14","5.93083","5.66","6.12","12"
"236","2006-09-15","5.72","5.43","6.12","12"
"236","2006-09-16","4.49667","3.49","5.55","12"
"236","2006-09-17","4.455","3.94","5.09","12"
"236","2006-09-18","3.62667","3.26","3.94","12"
"236","2006-09-19","2.89","2.12","3.49","12"
"236","2006-09-20","2.73667","1.55","4.51","12"
"236","2006-09-21","3.83583","2.8","5.2","12"
"236","2006-09-22","4.71667","3.37","6.71","12"
"236","2006-09-23","6.7","6.24","7.06","12"
"236","2006-09-24","6.29167","5.66","7.18","12"
"236","2006-09-25","4.83","3.94","5.78","12"
"236","2006-09-26","2.78333","2.23","3.71","12"
"236","2006-09-27","2.46333","1.56","3.37","12"
"236","2006-09-28","2.82167","1.78","4.4","12"
"236","2006-09-29","3.98","3.37","4.97","12"
"236","2006-09-30","4.6275","4.28","5.2","12"
"236","2006-10-01","5.04","4.63","5.43","12"
"236","2006-10-02","5.43167","4.97","5.89","12"
"236","2006-10-03","4.96333","3.71","5.55","12"
"236","2006-10-04","1.065","0.22","3.03","12"
"236","2006-10-05","-0.525","-1.23","0.22","12"
"236","2006-10-06","-0.5425","-1.56","1.33","12"
"236","2006-10-07","0.73667","0.11","1.44","12"
"236","2006-10-08","-0.46083","-1.56","0.44","12"
"236","2006-10-09","0.66","-0.23","1.55","12"
"236","2006-10-10","1.5675","0.66","2.69","12"
"236","2006-10-11","1.56583","0.88","2.58","12"
"236","2006-10-12","1.8925","1.33","2.46","12"
"236","2006-10-13","1.9225","1.33","2.58","12"
"236","2006-10-14","1.18833","0.88","2.12","12"
"236","2006-10-15","0.4675","0","1.1","12"
"236","2006-10-16","-0.21917","-0.67","0.33","12"
"236","2006-10-17","0.0875","-0.45","0.66","12"
"236","2006-10-18","1.1625","0.66","2.12","12"
"236","2006-10-19","1.61083","1.33","2","12"
"236","2006-10-20","0.89167","0.66","1.44","12"
"236","2006-10-21","0.8525","0.66","1.1","12"
"236","2006-10-22","0.72417","0.44","0.99","12"
"236","2006-10-23","0.975","0.66","1.67","12"
"236","2006-10-24","0.8675","-0.34","2","12"
"236","2006-10-25","-0.03333","-0.67","0.99","12"
"236","2006-10-26","1.79167","1.22","2.91","12"
"236","2006-10-27","2.97417","2.23","4.63","12"
"236","2006-10-28","4.74167","4.51","5.09","12"
"236","2006-10-29","4.8375","4.51","5.43","12"
"236","2006-10-30","1.61083","0.33","4.4","12"
"236","2006-10-31","1.93167","1.33","2.8","12"
"236","2006-11-01","0.79583","-1.12","2.35","12"
"236","2006-11-02","-4.70167","-7.78","-1.9","12"
"236","2006-11-03","-9.45333","-9.81","-8.34","12"
"236","2006-11-04","-8.855","-10.04","-7.23","12"
"236","2006-11-05","-5.66833","-7","-4.34","12"
"236","2006-11-06","-2.9825","-4.34","-0.45","12"
"236","2006-11-07","0.27083","-0.23","0.88","12"
"236","2006-11-08","-0.24583","-0.67","0.44","12"
"236","2006-11-09","-1.25","-1.79","-0.78","12"
"236","2006-11-10","-3.225","-4.01","-1.46","12"
"236","2006-11-11","-2.7525","-3.56","-2.01","12"
"236","2006-11-12","-2.91833","-4.34","-2.23","12"
"236","2006-11-13","-3.96417","-4.34","-3.02","12"
"236","2006-11-14","-0.805","-2.68","-0.23","12"
"236","2006-11-15","-1.46167","-2.23","-0.34","12"
"236","2006-11-16","-2.8475","-3.13","-2.34","12"
"236","2006-11-17","-2.22167","-2.57","-1.9","12"
"236","2006-11-18","-2.14833","-2.57","-2.01","12"
"236","2006-11-19","-3.345","-3.68","-2.79","12"
"236","2006-11-20","-5.12333","-6","-3.24","12"
"236","2006-11-21","-4.98333","-5.89","-4.34","12"
"236","2006-11-22","-4.6975","-4.89","-4.34","12"
"236","2006-11-23","-4.23","-4.45","-4.01","12"
"236","2006-11-24","-3.84417","-4.01","-3.56","12"
"236","2006-11-25","-3.26167","-3.56","-2.9","12"
"236","2006-11-26","-2.6775","-2.9","-2.45","12"
"236","2006-11-27","-2.285","-2.45","-2.12","12"
"236","2006-11-28","-2.02833","-2.12","-2.01","12"
"236","2006-11-29","-2.42667","-2.68","-2.12","12"
"236","2006-11-30","-2.39583","-2.57","-2.23","12"
"236","2006-12-01","-2.23","-2.23","-2.23","12"
"236","2006-12-02","-2.34917","-2.45","-2.23","12"
"236","2006-12-03","-2.5575","-2.68","-2.45","12"
"236","2006-12-04","-2.77167","-2.9","-2.68","12"
"236","2006-12-05","-2.575","-2.68","-2.45","12"
"236","2006-12-06","-2.45","-2.45","-2.45","12"
"236","2006-12-07","-2.45","-2.45","-2.45","12"
"236","2006-12-08","-2.45","-2.45","-2.45","12"
"236","2006-12-09","-2.61333","-2.68","-2.45","12"
"236","2006-12-10","-2.72583","-2.9","-2.68","12"
"236","2006-12-11","-2.9","-2.9","-2.9","12"
"236","2006-12-12","-2.9","-2.9","-2.9","12"
"236","2006-12-13","-2.9","-2.9","-2.9","12"
"236","2006-12-14","-2.68917","-2.79","-2.68","12"
"236","2006-12-15","-2.68","-2.68","-2.68","12"
"236","2006-12-16","-2.7625","-2.9","-2.68","12"
"236","2006-12-17","-2.94833","-3.13","-2.9","12"
"236","2006-12-18","-3.13","-3.13","-3.13","12"
"236","2006-12-19","-3.24417","-3.34","-3.13","12"
"236","2006-12-20","-3.51417","-3.56","-3.34","12"
"236","2006-12-21","-3.58917","-3.79","-3.56","12"
"236","2006-12-22","-3.90917","-4.01","-3.79","12"
"236","2006-12-23","-3.91833","-4.01","-3.79","12"
"236","2006-12-24","-4.01","-4.01","-4.01","12"
"236","2006-12-25","-4.01","-4.01","-4.01","12"
"236","2006-12-26","-3.85417","-4.01","-3.79","12"
"236","2006-12-27","-3.8175","-4.01","-3.79","12"
"236","2006-12-28","-4.0925","-4.34","-4.01","12"
"236","2006-12-29","-4.23","-4.23","-4.23","12"
"236","2006-12-30","-4.32167","-4.56","-4.23","12"
"236","2006-12-31","-4.065","-4.23","-3.79","12"
"236","2007-01-01","-3.91833","-4.23","-3.79","12"
"236","2007-01-02","-4.21167","-4.23","-4.12","12"
"236","2007-01-03","-4.18417","-4.23","-4.01","12"
"236","2007-01-04","-3.90917","-4.01","-3.79","12"
"236","2007-01-05","-3.86333","-4.01","-3.79","12"
"236","2007-01-06","-3.60833","-3.79","-3.56","12"
"236","2007-01-07","-3.56","-3.56","-3.56","12"
"236","2007-01-08","-3.56","-3.56","-3.56","12"
"236","2007-01-09","-3.44083","-3.56","-3.34","12"
"236","2007-01-10","-3.19167","-3.34","-3.13","12"
"236","2007-01-11","-3.13","-3.13","-3.13","12"
"236","2007-01-12","-3.13","-3.13","-3.13","12"
"236","2007-01-13","-2.91","-3.02","-2.9","12"
"236","2007-01-14","-2.68917","-2.79","-2.68","12"
"236","2007-01-15","-2.68","-2.68","-2.68","12"
"236","2007-01-16","-2.68","-2.68","-2.68","12"
"236","2007-01-17","-2.74417","-2.9","-2.68","12"
"236","2007-01-18","-2.79","-2.9","-2.68","12"
"236","2007-01-19","-2.8175","-2.9","-2.68","12"
"236","2007-01-20","-2.68","-2.68","-2.68","12"
"236","2007-01-21","-2.74417","-2.9","-2.68","12"
"236","2007-01-22","-2.9","-2.9","-2.9","12"
"236","2007-01-23","-2.9","-2.9","-2.9","12"
"236","2007-01-24","-2.9675","-3.13","-2.9","12"
"236","2007-01-25","-3.13","-3.13","-3.13","12"
"236","2007-01-26","-3.27917","-3.34","-3.13","12"
"236","2007-01-27","-3.34","-3.34","-3.34","12"
"236","2007-01-28","-3.34","-3.34","-3.34","12"
"236","2007-01-29","-3.34","-3.34","-3.34","12"
"236","2007-01-30","-3.55083","-3.56","-3.45","12"
"236","2007-01-31","-3.56","-3.56","-3.56","12"
"236","2007-02-01","-3.56","-3.56","-3.56","12"
"236","2007-02-02","-3.56","-3.56","-3.56","12"
"236","2007-02-03","-3.56","-3.56","-3.56","12"
"236","2007-02-04","-3.56","-3.56","-3.56","12"
"236","2007-02-05","-3.57","-3.68","-3.56","12"
"236","2007-02-06","-3.79","-3.79","-3.79","12"
"236","2007-02-07","-3.85417","-4.01","-3.79","12"
"236","2007-02-08","-4.01","-4.01","-4.01","12"
"236","2007-02-09","-4.01","-4.01","-4.01","12"
"236","2007-02-10","-4.18417","-4.23","-4.01","12"
"236","2007-02-11","-4.23","-4.23","-4.23","12"
"236","2007-02-12","-4.23","-4.23","-4.23","12"
"236","2007-02-13","-4.23","-4.23","-4.23","12"
"236","2007-02-14","-4.23","-4.23","-4.23","12"
"236","2007-02-15","-4.23","-4.23","-4.23","12"
"236","2007-02-16","-4.0925","-4.23","-4.01","12"
"236","2007-02-17","-3.8725","-4.01","-3.79","12"
"236","2007-02-18","-3.79","-3.79","-3.79","12"
"236","2007-02-19","-3.82667","-4.01","-3.79","12"
"236","2007-02-20","-3.79","-3.79","-3.79","12"
"236","2007-02-21","-3.79","-3.79","-3.79","12"
"236","2007-02-22","-3.79","-3.79","-3.79","12"
"236","2007-02-23","-3.9825","-4.01","-3.79","12"
"236","2007-02-24","-4.01","-4.01","-4.01","12"
"236","2007-02-25","-4.0925","-4.23","-4.01","12"
"236","2007-02-26","-4.23","-4.23","-4.23","12"
"236","2007-02-27","-4.23","-4.23","-4.23","12"
"236","2007-02-28","-4.23","-4.23","-4.23","12"
"236","2007-03-01","-4.23","-4.23","-4.23","12"
"236","2007-03-02","-4.23","-4.23","-4.23","12"
"236","2007-03-03","-4.23","-4.23","-4.23","12"
"236","2007-03-04","-4.16583","-4.23","-4.01","12"
"236","2007-03-05","-4.01","-4.01","-4.01","12"
"236","2007-03-06","-3.9275","-4.01","-3.79","12"
"236","2007-03-07","-3.79","-3.79","-3.79","12"
"236","2007-03-08","-3.79917","-3.9","-3.79","12"
"236","2007-03-09","-3.9","-4.01","-3.79","12"
"236","2007-03-10","-4.01","-4.01","-4.01","12"
"236","2007-03-11","-4.01","-4.01","-4.01","12"
"236","2007-03-12","-3.8175","-4.01","-3.79","12"
"236","2007-03-13","-3.79","-3.79","-3.79","12"
"236","2007-03-14","-3.60833","-3.79","-3.56","12"
"236","2007-03-15","-3.56","-3.56","-3.56","12"
"236","2007-03-16","-3.45917","-3.56","-3.34","12"
"236","2007-03-17","-3.34","-3.34","-3.34","12"
"236","2007-03-18","-3.34","-3.34","-3.34","12"
"236","2007-03-19","-3.51417","-3.56","-3.34","12"
"236","2007-03-20","-3.72333","-3.79","-3.56","12"
"236","2007-03-21","-3.79","-3.79","-3.79","12"
"236","2007-03-22","-3.96417","-4.01","-3.79","12"
"236","2007-03-23","-4.01","-4.01","-4.01","12"
"236","2007-03-24","-4.01","-4.01","-4.01","12"
"236","2007-03-25","-4.01","-4.01","-4.01","12"
"236","2007-03-26","-4.01","-4.01","-4.01","12"
"236","2007-03-27","-4.01","-4.01","-4.01","12"
"236","2007-03-28","-4.01","-4.01","-4.01","12"
"236","2007-03-29","-4.01","-4.01","-4.01","12"
"236","2007-03-30","-4.11083","-4.23","-4.01","12"
"236","2007-03-31","-4.21167","-4.23","-4.12","12"
"236","2007-04-01","-4.16583","-4.23","-4.01","12"
"236","2007-04-02","-4.01","-4.01","-4.01","12"
"236","2007-04-03","-4.01","-4.01","-4.01","12"
"236","2007-04-04","-4.10167","-4.23","-4.01","12"
"236","2007-04-05","-4.01","-4.01","-4.01","12"
"236","2007-04-06","-4.01","-4.01","-4.01","12"
"236","2007-04-07","-3.94583","-4.01","-3.79","12"
"236","2007-04-08","-3.79","-3.79","-3.79","12"
"236","2007-04-09","-3.79","-3.79","-3.79","12"
"236","2007-04-10","-3.79","-3.79","-3.79","12"
"236","2007-04-11","-3.79","-3.79","-3.79","12"
"236","2007-04-12","-3.57","-3.68","-3.56","12"
"236","2007-04-13","-3.56","-3.56","-3.56","12"
"236","2007-04-14","-3.45917","-3.56","-3.34","12"
"236","2007-04-15","-3.29667","-3.34","-3.13","12"
"236","2007-04-16","-3.0825","-3.13","-2.9","12"
"236","2007-04-17","-2.3625","-2.9","-1.23","12"
"236","2007-04-18","-2.04667","-2.23","-1.68","12"
"236","2007-04-19","-1.88083","-2.01","-1.56","12"
"236","2007-04-20","-1.46833","-1.56","-1.12","12"
"236","2007-04-21","-0.8425","-1.12","-0.23","12"
"236","2007-04-22","-0.275","-0.45","0","12"
"236","2007-04-23","-0.02","-0.12","0","12"
"236","2007-04-24","0","0","0","12"
"236","2007-04-25","0","0","0","12"
"236","2007-04-26","0","0","0","12"
"236","2007-04-27","0","0","0","12"
"236","2007-04-28","0","0","0","12"
"236","2007-04-29","0","0","0","12"
"236","2007-04-30","0","0","0","12"
"236","2007-05-01","0","0","0","12"
"236","2007-05-02","0","0","0","12"
"236","2007-05-03","0","0","0","12"
"236","2007-05-04","0","0","0","12"
"236","2007-05-05","0","0","0","12"
"236","2007-05-06","0","0","0","12"
"236","2007-05-07","0","0","0","12"
"236","2007-05-08","0","0","0","12"
"236","2007-05-09","0","0","0","12"
"236","2007-05-10","0","0","0","12"
"236","2007-05-11","0","0","0","12"
"236","2007-05-12","0","0","0","12"
"236","2007-05-13","0","0","0","12"
"236","2007-05-14","0","0","0","12"
"236","2007-05-15","0","0","0","12"
"236","2007-05-16","0","0","0","12"
"236","2007-05-17","0","0","0","12"
"236","2007-05-18","0","0","0","12"
"236","2007-05-19","0","0","0","12"
"236","2007-05-20","0","0","0","12"
"236","2007-05-21","0","0","0","12"
"236","2007-05-22","0","0","0","12"
"236","2007-05-23","0","0","0","12"
"236","2007-05-24","0","0","0","12"
"236","2007-05-25","0","0","0","12"
"236","2007-05-26","0","0","0","12"
"236","2007-05-27","0","0","0","12"
"236","2007-05-28","0","0","0","12"
"236","2007-05-29","0","0","0","12"
"236","2007-05-30","0","0","0","12"
"236","2007-05-31","0","0","0","12"
"236","2007-06-01","0","0","0","12"
"236","2007-06-02","0","0","0","12"
"236","2007-06-03","0","0","0","12"
"236","2007-06-04","0","0","0","12"
"236","2007-06-05","0","0","0","12"
"236","2007-06-06","0","0","0","12"
"236","2007-06-07","0","0","0","12"
"236","2007-06-08","0","0","0","12"
"236","2007-06-09","0","0","0","12"
"236","2007-06-10","0","0","0","12"
"236","2007-06-11","0","0","0","12"
"236","2007-06-12","0","0","0","12"
"236","2007-06-13","0","0","0","12"
"236","2007-06-14","0","0","0","12"
"236","2007-06-15","0","0","0","12"
"236","2007-06-16","0","0","0","12"
"236","2007-06-17","0","0","0","12"
"236","2007-06-18","0","0","0","12"
"236","2007-06-19","0.09167","0","0.66","12"
"236","2007-06-20","1.04917","0.66","1.67","12"
"236","2007-06-21","2.53583","1.78","3.82","12"
"236","2007-06-22","2.53833","2.23","3.37","12"
"236","2007-06-23","1.87667","1.11","3.03","12"
"236","2007-06-24","3.08167","1.55","5.32","12"
"236","2007-06-25","4.3125","3.26","5.09","12"
"236","2007-06-26","0.94167","0","2.46","12"
"236","2007-06-27","0.17","-0.45","0.66","12"
"236","2007-06-28","0.44","-0.14","0.97","12"
"236","2007-06-29","3.69917","1.45","6.24","12"
"236","2007-06-30","5.245","4.06","7.18","12"
"236","2007-07-01","7.41333","6.71","8.24","12"
"236","2007-07-02","5.20417","4.28","7.29","12"
"236","2007-07-03","3.8025","2.92","4.63","12"
"236","2007-07-04","1.61083","0.12","4.28","12"
"236","2007-07-05","-0.33","-0.66","0","12"
"236","2007-07-06","1.33167","-0.11","3.83","12"
"236","2007-07-07","4.68417","3.03","6.59","12"
"236","2007-07-08","6.57083","5.89","6.94","12"
"236","2007-07-09","4.57667","1.79","6.36","12"
"236","2007-07-10","-0.24833","-0.78","0.56","12"
"236","2007-07-11","-0.3325","-0.89","0.44","12"
"236","2007-07-12","1.04833","0","3.03","12"
"236","2007-07-13","3.80667","2.46","6.94","12"
"236","2007-07-14","6.9525","6.12","8.48","12"
"236","2007-07-15","8.745","7.65","10.41","12"
"236","2007-07-16","9.82833","8.84","10.78","12"
"236","2007-07-17","10.405","9.56","11.15","12"
"236","2007-07-18","10.91833","9.93","11.9","12"
"236","2007-07-19","10.40417","9.68","11.64","12"
"236","2007-07-20","9.9475","9.08","10.78","12"
"236","2007-07-21","8.90083","8.36","9.69","12"
"236","2007-07-22","6.23167","5.43","7.53","12"
"236","2007-07-23","5.48333","4.05","7.17","12"
"236","2007-07-24","5.04","4.28","6.82","12"
"236","2007-07-25","4.495","3.49","6.12","12"
"236","2007-07-26","6.8025","5.43","8.72","12"
"236","2007-07-27","9.0275","7.65","10.53","12"
"236","2007-07-28","9.70833","8.36","10.66","12"
"236","2007-07-29","9.18333","8.12","10.17","12"
"236","2007-07-30","6.65","6.12","8.37","12"
"236","2007-07-31","5.57917","4.4","6.71","12"
"236","2007-08-01","8.065","5.2","11.9","12"
"236","2007-08-02","8.58583","6.71","11.15","12"
"236","2007-08-03","5.11667","4.74","6.36","12"
"236","2007-08-04","4.92","3.14","7.06","12"
"236","2007-08-05","7.3425","5.78","9.57","12"
"236","2007-08-06","8.9925","8.24","10.29","12"
"236","2007-08-07","9.00333","8","10.29","12"
"236","2007-08-08","6.075","3.15","7.65","12"
"236","2007-08-09","1.26417","0.56","2.58","12"
"236","2007-08-10","0.31667","-0.33","0.67","12"
"236","2007-08-11","1.51083","0.67","3.37","12"
"236","2007-08-12","4.16667","2.69","6.35","12"
"236","2007-08-13","5.95417","5.2","7.41","12"
"236","2007-08-14","7.145","6.71","7.65","12"
"236","2007-08-15","8.0875","7.41","9.81","12"
"236","2007-08-16","8.595","7.41","9.93","12"
"236","2007-08-17","5.66417","4.86","7.17","12"
"236","2007-08-18","5.70417","4.97","7.06","12"
"236","2007-08-19","6.8025","6.12","7.17","12"
"236","2007-08-20","4.56083","3.94","5.89","12"
"236","2007-08-21","2.63333","2.12","3.72","12"
"236","2007-08-22","2.32333","1.56","3.49","12"
"236","2007-08-23","3.525","2.92","4.4","12"
"236","2007-08-24","4.27583","3.6","5.09","12"
"236","2007-08-25","5.3275","4.28","7.06","12"
"236","2007-08-26","8.48917","7.29","10.65","12"
"236","2007-08-27","10.41417","9.93","11.64","12"
"236","2007-08-28","10.50833","8.72","11.52","12"
"236","2007-08-29","7.30083","6.82","8.24","12"
"236","2007-08-30","5.70083","5.2","6.59","12"
"236","2007-08-31","5.20333","4.63","5.78","12"
"236","2007-09-01","4.95333","4.28","5.43","12"
"236","2007-09-02","4.9325","3.03","6.94","12"
"236","2007-09-03","5.61833","4.05","6.94","12"
"236","2007-09-04","2.74","1.34","5.2","12"
"236","2007-09-05","-0.30417","-0.89","0.78","12"
"236","2007-09-06","-0.64833","-1.56","0.44","12"
"236","2007-09-07","0.57833","0","2.01","12"
"236","2007-09-08","2.7375","2.23","3.72","12"
"236","2007-09-09","3.69583","2.92","4.51","12"
"236","2007-09-10","4.825","3.26","6.82","12"
"236","2007-09-11","4.35333","3.6","5.89","12"
"236","2007-09-12","4.77583","3.03","6.47","12"
"236","2007-09-13","5.29833","3.94","6.47","12"
"236","2007-09-14","6.18333","5.32","7.05","12"
"236","2007-09-15","5.8075","5.2","6.82","12"
"236","2007-09-16","6.05833","5.43","7.17","12"
"236","2007-09-17","7.08333","6.71","7.29","12"
"236","2007-09-18","4.0075","1.78","7.17","12"
"236","2007-09-19","0.09833","-0.66","1.45","12"
"236","2007-09-20","0.11333","-1.11","1.67","12"
"236","2007-09-21","1.40333","0.23","3.72","12"
"236","2007-09-22","3.08917","2.46","4.05","12"
"236","2007-09-23","3.7525","3.37","4.4","12"
"236","2007-09-24","4.54583","3.72","5.78","12"
"236","2007-09-25","3.3675","1.56","5.55","12"
"236","2007-09-26","0.215","-0.89","1.33","12"
"236","2007-09-27","-1.68667","-2","-1.11","12"
"236","2007-09-28","-2.36583","-2.9","-1.89","12"
"236","2007-09-29","-1.77083","-2.45","-0.89","12"
"236","2007-09-30","-0.61917","-1.22","0","12"
"236","2007-10-01","0.2425","0","0.89","12"
"236","2007-10-02","1.97583","1","3.37","12"
"236","2007-10-03","3.12667","2.23","4.17","12"
"236","2007-10-04","4.05583","3.83","4.86","12"
"236","2007-10-05","4.4275","3.94","5.09","12"
"236","2007-10-06","5.105","4.97","5.2","12"
"236","2007-10-07","3.14833","1.79","5.09","12"
"236","2007-10-08","1.16167","0.12","2.24","12"
"236","2007-10-09","0.54917","0","1.11","12"
"236","2007-10-10","0.76167","0.56","1","12"
"236","2007-10-11","-0.03333","-0.78","0.56","12"
"236","2007-10-12","-0.275","-1","0.67","12"
"236","2007-10-13","0.73667","-0.11","1.56","12"
"236","2007-10-14","1.12833","0.89","1.33","12"
"236","2007-10-15","1.4175","1.11","1.78","12"
"236","2007-10-16","0.3475","-0.22","1.45","12"
"236","2007-10-17","-0.11833","-0.78","0.78","12"
"236","2007-10-18","-0.41417","-1.89","0.56","12"
"236","2007-10-19","-4.44833","-5.1","-2.45","12"
"236","2007-10-20","-6.15","-6.77","-5.33","12"
"236","2007-10-21","-7.24667","-7.55","-6.88","12"
"236","2007-10-22","-8.52667","-9.02","-7.89","12"
"236","2007-10-23","-5.99417","-8","-4.66","12"
"236","2007-10-24","-4.5225","-4.66","-4.44","12"
"236","2007-10-25","-5.06583","-5.55","-4.44","12"
"236","2007-10-26","-4.20917","-4.88","-3.11","12"
"236","2007-10-27","-3.31","-3.78","-2.67","12"
"236","2007-10-28","-2.2925","-2.9","-1.33","12"
"236","2007-10-29","-1.0825","-1.56","-0.55","12"
"236","2007-10-30","-2.03","-2.68","-1.11","12"
"236","2007-10-31","-3.48417","-3.89","-2.9","12"
"236","2007-11-01","-2.5225","-3.33","-1.67","12"
"236","2007-11-02","-0.795","-1.56","0.12","12"
"236","2007-11-03","0.09583","-0.22","0.44","12"
"236","2007-11-04","-0.15333","-0.44","0.12","12"
"236","2007-11-05","-1.1275","-1.33","-0.55","12"
"236","2007-11-06","-2.13167","-3.34","-1.33","12"
"236","2007-11-07","-4.20167","-4.99","-3.56","12"
"236","2007-11-08","-3.3275","-3.56","-2.9","12"
"236","2007-11-09","-5.59167","-8.45","-3.12","12"
"236","2007-11-10","-8.47167","-9.47","-7.44","12"
"236","2007-11-11","-6.98583","-7.33","-6.66","12"
"236","2007-11-12","-6.60583","-7","-6.44","12"
"236","2007-11-13","-7.6175","-8.11","-7.22","12"
"236","2007-11-14","-7.33","-7.66","-7.11","12"
"236","2007-11-15","-7.43083","-7.55","-7.33","12"
"236","2007-11-16","-7.29333","-7.55","-7.11","12"
"236","2007-11-17","-6.92083","-7.11","-6.66","12"
"236","2007-11-18","-6.66","-6.66","-6.66","12"
"236","2007-11-19","-6.44917","-6.55","-6.44","12"
"236","2007-11-20","-6.44","-6.44","-6.44","12"
"236","2007-11-21","-6.31583","-6.44","-6.21","12"
"236","2007-11-22","-5.97167","-6.21","-5.77","12"
"236","2007-11-23","-5.65083","-5.77","-5.55","12"
"236","2007-11-24","-5.26583","-5.44","-5.1","12"
"236","2007-11-25","-4.99917","-5.1","-4.88","12"
"236","2007-11-26","-4.88","-4.88","-4.88","12"
"236","2007-11-27","-4.81583","-4.88","-4.66","12"
"236","2007-11-28","-4.59583","-4.66","-4.44","12"
"236","2007-11-29","-4.50417","-4.66","-4.44","12"
"236","2007-11-30","-4.61417","-4.66","-4.44","12"
"236","2007-12-01","-4.44","-4.44","-4.44","12"
"236","2007-12-02","-4.61417","-4.66","-4.44","12"
"236","2007-12-03","-4.66","-4.66","-4.66","12"
"236","2007-12-04","-4.66","-4.66","-4.66","12"
"236","2007-12-05","-4.5225","-4.66","-4.44","12"
"236","2007-12-06","-4.44","-4.44","-4.44","12"
"236","2007-12-07","-4.385","-4.44","-4.22","12"
"236","2007-12-08","-4.44","-4.44","-4.44","12"
"236","2007-12-09","-4.44","-4.44","-4.44","12"
"236","2007-12-10","-4.44","-4.44","-4.44","12"
"236","2007-12-11","-4.59583","-4.66","-4.44","12"
"236","2007-12-12","-4.66","-4.66","-4.66","12"
"236","2007-12-13","-4.61417","-4.66","-4.44","12"
"236","2007-12-14","-4.44","-4.44","-4.44","12"
"236","2007-12-15","-4.48583","-4.66","-4.44","12"
"236","2007-12-16","-4.66","-4.66","-4.66","12"
"236","2007-12-17","-4.66","-4.66","-4.66","12"
"236","2007-12-18","-4.66","-4.66","-4.66","12"
"236","2007-12-19","-4.66","-4.66","-4.66","12"
"236","2007-12-20","-4.66","-4.66","-4.66","12"
"236","2007-12-21","-4.66","-4.66","-4.66","12"
"236","2007-12-22","-4.6875","-4.77","-4.66","12"
"236","2007-12-23","-4.88","-4.88","-4.88","12"
"236","2007-12-24","-4.88","-4.88","-4.88","12"
"236","2007-12-25","-4.88","-4.88","-4.88","12"
"236","2007-12-26","-4.9075","-5.1","-4.88","12"
"236","2007-12-27","-5.1","-5.1","-5.1","12"
"236","2007-12-28","-5.1","-5.1","-5.1","12"
"236","2007-12-29","-5.1","-5.1","-5.1","12"
"236","2007-12-30","-5.1825","-5.32","-5.1","12"
"236","2007-12-31","-5.32","-5.32","-5.32","12"
"236","2008-01-01","-5.32","-5.32","-5.32","12"
"236","2008-01-02","-5.34917","-5.55","-5.32","12"
"236","2008-01-03","-5.55","-5.55","-5.55","12"
"236","2008-01-04","-5.55","-5.55","-5.55","12"
"236","2008-01-05","-5.6875","-5.77","-5.55","12"
"236","2008-01-06","-5.72417","-5.77","-5.55","12"
"236","2008-01-07","-5.55","-5.55","-5.55","12"
"236","2008-01-08","-5.55","-5.55","-5.55","12"
"236","2008-01-09","-5.46417","-5.55","-5.32","12"
"236","2008-01-10","-5.32","-5.32","-5.32","12"
"236","2008-01-11","-5.32","-5.32","-5.32","12"
"236","2008-01-12","-5.32","-5.32","-5.32","12"
"236","2008-01-13","-5.2925","-5.32","-5.1","12"
"236","2008-01-14","-5.1","-5.1","-5.1","12"
"236","2008-01-15","-5.1","-5.1","-5.1","12"
"236","2008-01-16","-5.1","-5.1","-5.1","12"
"236","2008-01-17","-5.1","-5.1","-5.1","12"
"236","2008-01-18","-5.03583","-5.1","-4.88","12"
"236","2008-01-19","-4.88","-4.88","-4.88","12"
"236","2008-01-20","-4.88","-4.88","-4.88","12"
"236","2008-01-21","-4.88","-4.88","-4.88","12"
"236","2008-01-22","-4.825","-4.88","-4.66","12"
"236","2008-01-23","-4.76083","-4.88","-4.66","12"
"236","2008-01-24","-4.66","-4.66","-4.66","12"
"236","2008-01-25","-4.66","-4.66","-4.66","12"
"236","2008-01-26","-4.6325","-4.66","-4.44","12"
"236","2008-01-27","-4.44","-4.44","-4.44","12"
"236","2008-01-28","-4.44","-4.44","-4.44","12"
"236","2008-01-29","-4.3025","-4.44","-4.22","12"
"236","2008-01-30","-4.33917","-4.44","-4.22","12"
"236","2008-01-31","-4.44","-4.44","-4.44","12"
"236","2008-02-01","-4.6325","-4.66","-4.55","12"
"236","2008-02-02","-4.66","-4.66","-4.66","12"
"236","2008-02-03","-4.66","-4.66","-4.66","12"
"236","2008-02-04","-4.66","-4.66","-4.66","12"
"236","2008-02-05","-4.67833","-4.77","-4.66","12"
"236","2008-02-06","-4.6875","-4.88","-4.66","12"
"236","2008-02-07","-4.88","-4.88","-4.88","12"
"236","2008-02-08","-4.88","-4.88","-4.88","12"
"236","2008-02-09","-4.7975","-4.88","-4.66","12"
"236","2008-02-10","-4.66","-4.66","-4.66","12"
"236","2008-02-11","-4.66","-4.66","-4.66","12"
"236","2008-02-12","-4.66","-4.66","-4.66","12"
"236","2008-02-13","-4.87083","-4.88","-4.77","12"
"236","2008-02-14","-4.88","-4.88","-4.88","12"
"236","2008-02-15","-4.88","-4.88","-4.88","12"
"236","2008-02-16","-4.9625","-5.1","-4.88","12"
"236","2008-02-17","-5.1","-5.1","-5.1","12"
"236","2008-02-18","-5.1","-5.1","-5.1","12"
"236","2008-02-19","-5.1","-5.1","-5.1","12"
"236","2008-02-20","-5.16417","-5.32","-5.1","12"
"236","2008-02-21","-5.32","-5.32","-5.32","12"
"236","2008-02-22","-5.32","-5.32","-5.32","12"
"236","2008-02-23","-5.21917","-5.32","-5.1","12"
"236","2008-02-24","-5.1","-5.1","-5.1","12"
"236","2008-02-25","-4.99917","-5.1","-4.88","12"
"236","2008-02-26","-4.97167","-5.1","-4.88","12"
"236","2008-02-27","-4.99","-5.1","-4.88","12"
"236","2008-02-28","-4.88","-4.88","-4.88","12"
"236","2008-02-29","-4.88","-4.88","-4.88","12"
"236","2008-03-01","-4.88","-4.88","-4.88","12"
"236","2008-03-02","-4.88","-4.88","-4.88","12"
"236","2008-03-03","-4.66917","-4.77","-4.66","12"
"236","2008-03-04","-4.8525","-4.88","-4.66","12"
"236","2008-03-05","-4.98083","-5.1","-4.88","12"
"236","2008-03-06","-4.99917","-5.1","-4.88","12"
"236","2008-03-07","-4.86167","-4.88","-4.77","12"
"236","2008-03-08","-4.86167","-4.88","-4.77","12"
"236","2008-03-09","-4.88","-4.88","-4.88","12"
"236","2008-03-10","-4.88","-4.88","-4.88","12"
"236","2008-03-11","-4.88","-4.88","-4.88","12"
"236","2008-03-12","-4.88","-4.88","-4.88","12"
"236","2008-03-13","-5.03583","-5.1","-4.88","12"
"236","2008-03-14","-4.88917","-4.99","-4.88","12"
"236","2008-03-15","-4.88","-4.88","-4.88","12"
"236","2008-03-16","-4.88","-4.88","-4.88","12"
"236","2008-03-17","-4.88","-4.88","-4.88","12"
"236","2008-03-18","-4.88","-4.88","-4.88","12"
"236","2008-03-19","-4.98083","-5.1","-4.88","12"
"236","2008-03-20","-5.1","-5.1","-5.1","12"
"236","2008-03-21","-5.1","-5.1","-5.1","12"
"236","2008-03-22","-5.1","-5.1","-5.1","12"
"236","2008-03-23","-5.1","-5.1","-5.1","12"
"236","2008-03-24","-4.99917","-5.1","-4.88","12"
"236","2008-03-25","-4.88","-4.88","-4.88","12"
"236","2008-03-26","-4.88","-4.88","-4.88","12"
"236","2008-03-27","-4.88","-4.88","-4.88","12"
"236","2008-03-28","-4.88","-4.88","-4.88","12"
"236","2008-03-29","-4.88","-4.88","-4.88","12"
"236","2008-03-30","-4.88","-4.88","-4.88","12"
"236","2008-03-31","-4.88","-4.88","-4.88","12"
"236","2008-04-01","-4.88","-4.88","-4.88","12"
"236","2008-04-02","-4.88","-4.88","-4.88","12"
"236","2008-04-03","-4.88","-4.88","-4.88","12"
"236","2008-04-04","-4.88","-4.88","-4.88","12"
"236","2008-04-05","-4.88","-4.88","-4.88","12"
"236","2008-04-06","-4.88","-4.88","-4.88","12"
"236","2008-04-07","-4.88","-4.88","-4.88","12"
"236","2008-04-08","-4.88","-4.88","-4.88","12"
"236","2008-04-09","-4.72417","-4.88","-4.66","12"
"236","2008-04-10","-4.66","-4.66","-4.66","12"
"236","2008-04-11","-4.66","-4.66","-4.66","12"
"236","2008-04-12","-4.66","-4.66","-4.66","12"
"236","2008-04-13","-4.66","-4.66","-4.66","12"
"236","2008-04-14","-4.66","-4.66","-4.66","12"
"236","2008-04-15","-4.66","-4.66","-4.66","12"
"236","2008-04-16","-4.66","-4.66","-4.66","12"
"236","2008-04-17","-4.6325","-4.66","-4.44","12"
"236","2008-04-18","-4.44","-4.44","-4.44","12"
"236","2008-04-19","-4.44","-4.44","-4.44","12"
"236","2008-04-20","-4.44","-4.44","-4.44","12"
"236","2008-04-21","-4.37583","-4.44","-4.22","12"
"236","2008-04-22","-4.22","-4.22","-4.22","12"
"236","2008-04-23","-4.22","-4.22","-4.22","12"
"236","2008-04-24","-4.22","-4.22","-4.22","12"
"236","2008-04-25","-4.22","-4.22","-4.22","12"
"236","2008-04-26","-4.22","-4.22","-4.22","12"
"236","2008-04-27","-4.0275","-4.22","-4","12"
"236","2008-04-28","-4","-4","-4","12"
"236","2008-04-29","-4","-4","-4","12"
"236","2008-04-30","-4","-4","-4","12"
"236","2008-05-01","-4","-4","-4","12"
"236","2008-05-02","-4","-4","-4","12"
"236","2008-05-03","-3.8625","-4","-3.78","12"
"236","2008-05-04","-3.56833","-3.78","-2.67","12"
"236","2008-05-05","-3.0675","-3.33","-2.67","12"
"236","2008-05-06","-2.67583","-2.9","-1.78","12"
"236","2008-05-07","-1.715","-1.89","-1.33","12"
"236","2008-05-08","-1.06417","-1.33","-0.78","12"
"236","2008-05-09","-0.65083","-0.66","-0.55","12"
"236","2008-05-10","-0.18333","-0.33","-0.11","12"
"236","2008-05-11","0","0","0","12"
"236","2008-05-12","0","0","0","12"
"236","2008-05-13","0","0","0","12"
"236","2008-05-14","0","0","0","12"
"236","2008-05-15","0","0","0","12"
"236","2008-05-16","0","0","0","12"
"236","2008-05-17","0","0","0","12"
"236","2008-05-18","0","0","0","12"
"236","2008-05-19","0","0","0","12"
"236","2008-05-20","0","0","0","12"
"236","2008-05-21","0","0","0","12"
"236","2008-05-22","0","0","0","12"
"236","2008-05-23","0","0","0","12"
"236","2008-05-24","0","0","0","12"
"236","2008-05-25","0","0","0","12"
"236","2008-05-26","0","0","0","12"
"236","2008-05-27","0","0","0","12"
"236","2008-05-28","0","0","0","12"
"236","2008-05-29","0","0","0","12"
"236","2008-05-30","0","0","0","12"
"236","2008-05-31","0","0","0","12"
"236","2008-06-01","0","0","0","12"
"236","2008-06-02","0","0","0","12"
"236","2008-06-03","0","0","0","12"
"236","2008-06-04","0","0","0","12"
"236","2008-06-05","0","0","0","12"
"236","2008-06-06","0","0","0","12"
"236","2008-06-07","0","0","0","12"
"236","2008-06-08","0","0","0","12"
"236","2008-06-09","0","0","0","12"
"236","2008-06-10","0","0","0","12"
"236","2008-06-11","0","0","0","12"
"236","2008-06-12","0","0","0","12"
"236","2008-06-13","0","0","0","12"
"236","2008-06-14","0","0","0","12"
"236","2008-06-15","0","0","0","12"
"236","2008-06-16","0","0","0","12"
"236","2008-06-17","0","0","0","12"
"236","2008-06-18","0","0","0","12"
"236","2008-06-19","0","0","0","12"
"236","2008-06-20","0","0","0","12"
"236","2008-06-21","0","0","0","12"
"236","2008-06-22","0","0","0","12"
"236","2008-06-23","0","0","0","12"
"236","2008-06-24","0.29917","0","0.89","12"
"236","2008-06-25","3.02417","1","6.59","12"
"236","2008-06-26","5.8925","4.28","8.12","12"
"236","2008-06-27","6.9675","5.66","8.36","12"
"236","2008-06-28","6.7325","5.09","9.2","12"
"236","2008-06-29","8.33583","6.94","9.56","12"
"236","2008-06-30","7.58083","6.82","9.08","12"
"236","2008-07-01","7.92167","6.82","9.93","12"
"236","2008-07-02","7.32917","6.01","9.08","12"
"236","2008-07-03","8.25417","6.94","9.44","12"
"236","2008-07-04","5.47083","4.86","6.24","12"
"236","2008-07-05","6.5775","4.4","9.56","12"
"236","2008-07-06","8.12583","7.17","9.32","12"
"236","2008-07-07","5.72333","4.4","6.94","12"
"236","2008-07-08","3.63333","2.12","5.43","12"
"236","2008-07-09","5.36833","3.49","7.77","12"
"236","2008-07-10","6.98583","6.01","8.96","12"
"236","2008-07-11","8.61","8","9.44","12"
"236","2008-07-12","7.2575","6.59","8.84","12"
"236","2008-07-13","5.25167","3.83","6.36","12"
"236","2008-07-14","2.16917","1.67","3.15","12"
"236","2008-07-15","2.05167","0.12","4.74","12"
"236","2008-07-16","6.06","3.94","9.2","12"
"236","2008-07-17","7.07333","6.01","8.84","12"
"236","2008-07-18","5.1275","4.4","5.78","12"
"236","2008-07-19","5.8625","3.72","8.25","12"
"236","2008-07-20","8.1575","7.3","9.33","12"
"236","2008-07-21","4.93583","3.6","6.59","12"
"236","2008-07-22","3.9325","3.49","4.74","12"
"236","2008-07-23","4.1825","2.92","6.12","12"
"236","2008-07-24","6.8225","5.09","9.2","12"
"236","2008-07-25","9.0375","7.65","10.66","12"
"236","2008-07-26","8.7775","7.53","10.9","12"
"236","2008-07-27","6.89333","5.89","7.89","12"
"236","2008-07-28","8.03583","7.29","9.08","12"
"236","2008-07-29","9.06","8.6","9.56","12"
"236","2008-07-30","9.24167","8.24","10.29","12"
"236","2008-07-31","9.0325","8.12","10.05","12"
"236","2008-08-01","9.50417","8.6","10.29","12"
"236","2008-08-02","8.17333","6.59","10.05","12"
"236","2008-08-03","8.93417","7.77","10.29","12"
"236","2008-08-04","10.90417","9.44","12.4","12"
"236","2008-08-05","10.57917","9.56","11.28","12"
"236","2008-08-06","11.0725","10.05","11.9","12"
"236","2008-08-07","10.85333","10.29","11.9","12"
"236","2008-08-08","7.38583","6.47","9.32","12"
"236","2008-08-09","5.82833","4.97","6.94","12"
"236","2008-08-10","6.45917","4.74","9.08","12"
"236","2008-08-11","8.61","8.12","9.08","12"
"236","2008-08-12","7.8175","7.53","8.48","12"
"236","2008-08-13","6.27083","5.43","7.18","12"
"236","2008-08-14","6.155","5.2","7.17","12"
"236","2008-08-15","4.89167","2.81","7.05","12"
"236","2008-08-16","2.59917","1.45","4.05","12"
"236","2008-08-17","3.8475","3.37","4.74","12"
"236","2008-08-18","3.96417","2.69","5.78","12"
"236","2008-08-19","6.29167","5.55","7.65","12"
"236","2008-08-20","6.54917","6.12","7.41","12"
"236","2008-08-21","5.0725","3.49","6.94","12"
"236","2008-08-22","6.43417","5.66","7.05","12"
"236","2008-08-23","4.6","3.37","5.55","12"
"236","2008-08-24","2.69333","1.22","4.74","12"
"236","2008-08-25","4.80917","4.28","5.66","12"
"236","2008-08-26","5.41417","4.63","6.47","12"
"236","2008-08-27","6.975","6.01","8.6","12"
"236","2008-08-28","7.70167","6.59","8.96","12"
"236","2008-08-29","8.26083","6.82","10.41","12"
"236","2008-08-30","9.31583","8.24","10.9","12"
"236","2008-08-31","9.87667","9.2","10.78","12"
"236","2008-09-01","7.98667","7.29","9.44","12"
"236","2008-09-02","6.49417","5.55","7.41","12"
"236","2008-09-03","7.07833","6.35","7.89","12"
"236","2008-09-04","6.24917","5.89","7.17","12"
"236","2008-09-05","5.68167","5.09","6.12","12"
"236","2008-09-06","6.0575","5.55","7.05","12"
"236","2008-09-07","4.98167","4.4","5.55","12"
"236","2008-09-08","2.75917","1.34","4.05","12"
"236","2008-09-09","4.14","2.46","6.71","12"
"236","2008-09-10","7.36083","7.05","7.65","12"
"236","2008-09-11","7.42167","6.82","8.12","12"
"236","2008-09-12","7.195","6.82","8.12","12"
"236","2008-09-13","4.995","3.26","6.71","12"
"236","2008-09-14","2.56833","2.23","2.92","12"
"236","2008-09-15","0.14083","-0.78","2.01","12"
"236","2008-09-16","-0.49667","-1.33","0.23","12"
"236","2008-09-17","0.38583","-0.66","2.35","12"
"236","2008-09-18","2.59","1.22","4.17","12"
"236","2008-09-19","2.06917","1.33","3.49","12"
"236","2008-09-20","0.23583","-0.66","1.56","12"
"236","2008-09-21","0.25333","-0.44","1.11","12"
"236","2008-09-22","-0.34167","-1","0.67","12"
"236","2008-09-23","-0.63667","-1","-0.33","12"
"236","2008-09-24","-0.75917","-1.45","0","12"
"236","2008-09-25","-0.425","-1","0","12"
"236","2008-09-26","-0.1925","-0.55","0","12"
"236","2008-09-27","-0.66583","-1.45","0.12","12"
"236","2008-09-28","-0.3675","-1","0.23","12"
"236","2008-09-29","-0.30333","-1.22","1","12"
"236","2008-09-30","0.1425","-0.66","1.11","12"
"236","2008-10-01","1.35417","0","3.03","12"
"236","2008-10-02","1.30917","0.45","2.46","12"
"236","2008-10-03","-1.6775","-3.78","0.12","12"
"236","2008-10-04","-4.97417","-6.21","-3.89","12"
"236","2008-10-05","-4.43917","-5.77","-3.11","12"
"236","2008-10-06","-1.16917","-3.01","0","12"
"236","2008-10-07","0.10333","0","0.34","12"
"236","2008-10-08","0.16333","0","0.34","12"
"236","2008-10-09","0.16","-0.22","0.44","12"
"236","2008-10-10","0.12417","-0.33","0.78","12"
"236","2008-10-11","0.41","-0.11","1","12"
"236","2008-10-12","0.605","-0.22","1.9","12"
"236","2008-10-13","1.29417","0","4.28","12"
"236","2008-10-14","3.2375","2.69","4.17","12"
"236","2008-10-15","2.955","2.46","3.37","12"
"236","2008-10-16","2.09917","1.44","2.8","12"
"236","2008-10-17","-0.425","-1.57","1.1","12"
"236","2008-10-18","-1.74833","-2.34","-0.78","12"
"236","2008-10-19","-1.57333","-2.23","-0.89","12"
"236","2008-10-20","-1.1275","-2.01","0","12"
"236","2008-10-21","0.3475","0","0.99","12"
"236","2008-10-22","0.4825","0.21","0.88","12"
"236","2008-10-23","0.48417","0.21","0.77","12"
"236","2008-10-24","-0.06167","-0.45","0.55","12"
"236","2008-10-25","0.0675","-0.34","0.44","12"
"236","2008-10-26","-0.53417","-1.01","-0.12","12"
"236","2008-10-27","-0.3025","-0.67","0","12"
"236","2008-10-28","-0.4225","-0.78","-0.23","12"
"236","2008-10-29","-1.22","-1.56","-0.89","12"
"236","2008-10-30","-1.98333","-2.24","-1.68","12"
"236","2008-10-31","-2.23917","-2.45","-2.01","12"
"236","2008-11-01","-1.88","-2.23","-1.56","12"
"236","2008-11-02","-1.4225","-1.56","-1.12","12"
"236","2008-11-03","-1.34","-1.34","-1.34","12"
"236","2008-11-04","-1.22083","-1.34","-1.12","12"
"236","2008-11-05","-1.12","-1.12","-1.12","12"
"236","2008-11-06","-1.12","-1.12","-1.12","12"
"236","2008-11-07","-1.12","-1.12","-1.12","12"
"236","2008-11-08","-1.12","-1.12","-1.12","12"
"236","2008-11-09","-1.12","-1.12","-1.12","12"
"236","2008-11-10","-1.12","-1.12","-1.12","12"
"236","2008-11-11","-1.23917","-1.34","-1.12","12"
"236","2008-11-12","-1.34","-1.34","-1.34","12"
"236","2008-11-13","-1.32167","-1.34","-1.23","12"
"236","2008-11-14","-1.33083","-1.34","-1.23","12"
"236","2008-11-15","-1.12","-1.12","-1.12","12"
"236","2008-11-16","-1.12","-1.12","-1.12","12"
"236","2008-11-17","-1.2575","-1.34","-1.12","12"
"236","2008-11-18","-1.38583","-1.56","-1.34","12"
"236","2008-11-19","-1.4225","-1.56","-1.34","12"
"236","2008-11-20","-1.38583","-1.56","-1.34","12"
"236","2008-11-21","-1.56","-1.56","-1.56","12"
"236","2008-11-22","-1.58917","-1.79","-1.56","12"
"236","2008-11-23","-1.79","-1.79","-1.79","12"
"236","2008-11-24","-1.83583","-2.01","-1.79","12"
"236","2008-11-25","-2.01","-2.01","-2.01","12"
"236","2008-11-26","-2.01","-2.01","-2.01","12"
"236","2008-11-27","-2.01","-2.01","-2.01","12"
"236","2008-11-28","-2.01","-2.01","-2.01","12"
"236","2008-11-29","-2.01","-2.01","-2.01","12"
"236","2008-11-30","-2.01","-2.01","-2.01","12"
"236","2008-12-01","-2.01","-2.01","-2.01","12"
"236","2008-12-02","-2.01","-2.01","-2.01","12"
"236","2008-12-03","-2.01","-2.01","-2.01","12"
"236","2008-12-04","-2.16583","-2.23","-2.01","12"
"236","2008-12-05","-2.23","-2.23","-2.23","12"
"236","2008-12-06","-2.23","-2.23","-2.23","12"
"236","2008-12-07","-2.23","-2.23","-2.23","12"
"236","2008-12-08","-2.23","-2.23","-2.23","12"
"236","2008-12-09","-2.3675","-2.45","-2.23","12"
"236","2008-12-10","-2.27583","-2.45","-2.23","12"
"236","2008-12-11","-2.23","-2.23","-2.23","12"
"236","2008-12-12","-2.29417","-2.45","-2.23","12"
"236","2008-12-13","-2.45","-2.45","-2.45","12"
"236","2008-12-14","-2.35833","-2.45","-2.23","12"
"236","2008-12-15","-2.45","-2.45","-2.45","12"
"236","2008-12-16","-2.45","-2.45","-2.45","12"
"236","2008-12-17","-2.45","-2.45","-2.45","12"
"236","2008-12-18","-2.45","-2.45","-2.45","12"
"236","2008-12-19","-2.45","-2.45","-2.45","12"
"236","2008-12-20","-2.45","-2.45","-2.45","12"
"236","2008-12-21","-2.53667","-2.68","-2.45","12"
"236","2008-12-22","-2.68","-2.68","-2.68","12"
"236","2008-12-23","-2.575","-2.68","-2.45","12"
"236","2008-12-24","-2.45","-2.45","-2.45","12"
"236","2008-12-25","-2.45","-2.45","-2.45","12"
"236","2008-12-26","-2.45","-2.45","-2.45","12"
"236","2008-12-27","-2.5475","-2.68","-2.45","12"
"236","2008-12-28","-2.45","-2.45","-2.45","12"
"236","2008-12-29","-2.45","-2.45","-2.45","12"
"236","2008-12-30","-2.55667","-2.68","-2.45","12"
"236","2008-12-31","-2.68","-2.68","-2.68","12"
"236","2009-01-01","-2.68","-2.68","-2.68","12"
"236","2009-01-02","-2.68","-2.68","-2.68","12"
"236","2009-01-03","-2.68","-2.68","-2.68","12"
"236","2009-01-04","-2.68","-2.68","-2.68","12"
"236","2009-01-05","-2.79917","-2.9","-2.68","12"
"236","2009-01-06","-2.79","-2.9","-2.68","12"
"236","2009-01-07","-2.9","-2.9","-2.9","12"
"236","2009-01-08","-2.9","-2.9","-2.9","12"
"236","2009-01-09","-2.9","-2.9","-2.9","12"
"236","2009-01-10","-3.12083","-3.13","-3.02","12"
"236","2009-01-11","-3.13","-3.13","-3.13","12"
"236","2009-01-12","-3.19167","-3.34","-3.13","12"
"236","2009-01-13","-3.34","-3.34","-3.34","12"
"236","2009-01-14","-3.34","-3.34","-3.34","12"
"236","2009-01-15","-3.34","-3.34","-3.34","12"
"236","2009-01-16","-3.4775","-3.56","-3.34","12"
"236","2009-01-17","-3.6275","-3.79","-3.56","12"
"236","2009-01-18","-3.79","-3.79","-3.79","12"
"236","2009-01-19","-3.79","-3.79","-3.79","12"
"236","2009-01-20","-3.79","-3.79","-3.79","12"
"236","2009-01-21","-3.66583","-3.79","-3.56","12"
"236","2009-01-22","-3.56","-3.56","-3.56","12"
"236","2009-01-23","-3.62917","-3.79","-3.56","12"
"236","2009-01-24","-3.6975","-3.79","-3.56","12"
"236","2009-01-25","-3.58917","-3.79","-3.56","12"
"236","2009-01-26","-3.56","-3.56","-3.56","12"
"236","2009-01-27","-3.56","-3.56","-3.56","12"
"236","2009-01-28","-3.56","-3.56","-3.56","12"
"236","2009-01-29","-3.56","-3.56","-3.56","12"
"236","2009-01-30","-3.56","-3.56","-3.56","12"
"236","2009-01-31","-3.6375","-3.79","-3.56","12"
"236","2009-02-01","-3.56","-3.56","-3.56","12"
"236","2009-02-02","-3.505","-3.56","-3.34","12"
"236","2009-02-03","-3.56","-3.56","-3.56","12"
"236","2009-02-04","-3.56","-3.56","-3.56","12"
"236","2009-02-05","-3.56","-3.56","-3.56","12"
"236","2009-02-06","-3.61833","-3.79","-3.56","12"
"236","2009-02-07","-3.73333","-3.79","-3.56","12"
"236","2009-02-08","-3.56","-3.56","-3.56","12"
"236","2009-02-09","-3.56","-3.56","-3.56","12"
"236","2009-02-10","-3.59917","-3.79","-3.56","12"
"236","2009-02-11","-3.56","-3.56","-3.56","12"
"236","2009-02-12","-3.34917","-3.45","-3.34","12"
"236","2009-02-13","-3.34","-3.34","-3.34","12"
"236","2009-02-14","-3.34","-3.34","-3.34","12"
"236","2009-02-15","-3.34","-3.34","-3.34","12"
"236","2009-02-16","-3.34","-3.34","-3.34","12"
"236","2009-02-17","-3.34","-3.34","-3.34","12"
"236","2009-02-18","-3.34","-3.34","-3.34","12"
"236","2009-02-19","-3.34","-3.34","-3.34","12"
"236","2009-02-20","-3.34","-3.34","-3.34","12"
"236","2009-02-21","-3.34","-3.34","-3.34","12"
"236","2009-02-22","-3.34","-3.34","-3.34","12"
"236","2009-02-23","-3.34","-3.34","-3.34","12"
"236","2009-02-24","-3.34","-3.34","-3.34","12"
"236","2009-02-25","-3.38583","-3.56","-3.34","12"
"236","2009-02-26","-3.56","-3.56","-3.56","12"
"236","2009-02-27","-3.56","-3.56","-3.56","12"
"236","2009-02-28","-3.56","-3.56","-3.56","12"
"236","2009-03-01","-3.685","-3.79","-3.56","12"
"236","2009-03-02","-3.79","-3.79","-3.79","12"
"236","2009-03-03","-3.79","-3.79","-3.79","12"
"236","2009-03-04","-3.79","-3.79","-3.79","12"
"236","2009-03-05","-3.76167","-3.79","-3.56","12"
"236","2009-03-06","-3.61917","-3.79","-3.56","12"
"236","2009-03-07","-3.56","-3.56","-3.56","12"
"236","2009-03-08","-3.6275","-3.79","-3.56","12"
"236","2009-03-09","-3.66583","-3.79","-3.56","12"
"236","2009-03-10","-3.56","-3.56","-3.56","12"
"236","2009-03-11","-3.56","-3.56","-3.56","12"
"236","2009-03-12","-3.56","-3.56","-3.56","12"
"236","2009-03-13","-3.78083","-3.79","-3.68","12"
"236","2009-03-14","-3.79","-3.79","-3.79","12"
"236","2009-03-15","-3.79","-3.79","-3.79","12"
"236","2009-03-16","-3.79","-3.79","-3.79","12"
"236","2009-03-17","-3.66583","-3.79","-3.56","12"
"236","2009-03-18","-3.56","-3.56","-3.56","12"
"236","2009-03-19","-3.56","-3.56","-3.56","12"
"236","2009-03-20","-3.58","-3.68","-3.56","12"
"236","2009-03-21","-3.62833","-3.79","-3.56","12"
"236","2009-03-22","-3.77167","-3.79","-3.68","12"
"236","2009-03-23","-3.79","-3.79","-3.79","12"
"236","2009-03-24","-3.79","-3.79","-3.79","12"
"236","2009-03-25","-3.72417","-3.79","-3.56","12"
"236","2009-03-26","-3.6675","-3.79","-3.56","12"
"236","2009-03-27","-3.79","-3.79","-3.79","12"
"236","2009-03-28","-3.79","-3.79","-3.79","12"
"236","2009-03-29","-3.79","-3.79","-3.79","12"
"236","2009-03-30","-3.79","-3.79","-3.79","12"
"236","2009-03-31","-3.79","-3.79","-3.79","12"
"236","2009-04-01","-3.66583","-3.79","-3.56","12"
"236","2009-04-02","-3.56","-3.56","-3.56","12"
"236","2009-04-03","-3.56","-3.56","-3.56","12"
"236","2009-04-04","-3.56","-3.56","-3.56","12"
"236","2009-04-05","-3.45917","-3.56","-3.34","12"
"236","2009-04-06","-3.34","-3.34","-3.34","12"
"236","2009-04-07","-3.34","-3.34","-3.34","12"
"236","2009-04-08","-3.34","-3.34","-3.34","12"
"236","2009-04-09","-3.34","-3.34","-3.34","12"
"236","2009-04-10","-3.34","-3.34","-3.34","12"
"236","2009-04-11","-3.34","-3.34","-3.34","12"
"236","2009-04-12","-3.33167","-3.34","-3.24","12"
"236","2009-04-13","-3.14833","-3.24","-3.13","12"
"236","2009-04-14","-3.13","-3.13","-3.13","12"
"236","2009-04-15","-3.13","-3.13","-3.13","12"
"236","2009-04-16","-3.13","-3.13","-3.13","12"
"236","2009-04-17","-3.13","-3.13","-3.13","12"
"236","2009-04-18","-3.13","-3.13","-3.13","12"
"236","2009-04-19","-3.13","-3.13","-3.13","12"
"236","2009-04-20","-3.13","-3.13","-3.13","12"
"236","2009-04-21","-2.92917","-3.13","-2.9","12"
"236","2009-04-22","-2.9","-2.9","-2.9","12"
"236","2009-04-23","-2.9","-2.9","-2.9","12"
"236","2009-04-24","-2.9","-2.9","-2.9","12"
"236","2009-04-25","-2.9","-2.9","-2.9","12"
"236","2009-04-26","-2.9","-2.9","-2.9","12"
"236","2009-04-27","-2.83583","-2.9","-2.68","12"
"236","2009-04-28","-2.7625","-2.9","-2.68","12"
"236","2009-04-29","-2.9","-2.9","-2.9","12"
"236","2009-04-30","-2.9","-2.9","-2.9","12"
"236","2009-05-01","-2.8175","-2.9","-2.68","12"
"236","2009-05-02","-2.68","-2.68","-2.68","12"
"236","2009-05-03","-2.6325","-2.68","-2.45","12"
"236","2009-05-04","-2.45","-2.45","-2.45","12"
"236","2009-05-05","-2.45","-2.45","-2.45","12"
"236","2009-05-06","-2.45","-2.45","-2.45","12"
"236","2009-05-07","-2.21167","-2.34","-2.01","12"
"236","2009-05-08","-1.8525","-2.01","-1.34","12"
"236","2009-05-09","-0.90583","-1.23","-0.34","12"
"236","2009-05-10","-0.23","-0.23","-0.23","12"
"236","2009-05-11","-0.04833","-0.23","0","12"
"236","2009-05-12","0","0","0","12"
"236","2009-05-13","0","0","0","12"
"236","2009-05-14","0","0","0","12"
"236","2009-05-15","0","0","0","12"
"236","2009-05-16","0","0","0","12"
"236","2009-05-17","0","0","0","12"
"236","2009-05-18","0","0","0","12"
"236","2009-05-19","0","0","0","12"
"236","2009-05-20","0","0","0","12"
"236","2009-05-21","0","0","0","12"
"236","2009-05-22","0","0","0","12"
"236","2009-05-23","0","0","0","12"
"236","2009-05-24","0","0","0","12"
"236","2009-05-25","0","0","0","12"
"236","2009-05-26","0","0","0","12"
"236","2009-05-27","0","0","0","12"
"236","2009-05-28","0","0","0","12"
"236","2009-05-29","0","0","0","12"
"236","2009-05-30","0","0","0","12"
"236","2009-05-31","0","0","0","12"
"236","2009-06-01","0","0","0","12"
"236","2009-06-02","0","0","0","12"
"236","2009-06-03","0","0","0","12"
"236","2009-06-04","0","0","0","12"
"236","2009-06-05","0","0","0","12"
"236","2009-06-06","0","0","0","12"
"236","2009-06-07","0","0","0","12"
"236","2009-06-08","0","0","0","12"
"236","2009-06-09","0","0","0","12"
"236","2009-06-10","0","0","0","12"
"236","2009-06-11","0","0","0","12"
"236","2009-06-12","0","0","0","12"
"236","2009-06-13","0","0","0","12"
"236","2009-06-14","0","0","0","12"
"236","2009-06-15","0","0","0","12"
"236","2009-06-16","0","0","0","12"
"236","2009-06-17","0","0","0","12"
"236","2009-06-18","0","0","0","12"
"236","2009-06-19","0.87667","0","1.89","12"
"236","2009-06-20","1.10583","0.77","1.44","12"
"236","2009-06-21","0.01417","-0.23","0.44","12"
"236","2009-06-22","-0.05917","-0.23","0.11","12"
"236","2009-06-23","-0.71333","-2.01","0.21","12"
"236","2009-06-24","1.38583","0.21","4.05","12"
"236","2009-06-25","4.28833","3.03","6.01","12"
"236","2009-06-26","4.83833","4.17","5.78","12"
"236","2009-06-27","3.6375","3.14","4.63","12"
"236","2009-06-28","5.42667","3.49","8.73","12"
"236","2009-06-29","6.44333","5.43","8.13","12"
"236","2009-06-30","6.75583","5.66","8.25","12"
"236","2009-07-01","6.96667","6.12","8.01","12"
"236","2009-07-02","6.38833","5.2","8.02","12"
"236","2009-07-03","8.23667","7.06","10.06","12"
"236","2009-07-04","8.64083","8.13","9.7","12"
"236","2009-07-05","7.68583","6.82","8.49","12"
"236","2009-07-06","7.48083","6.12","8.61","12"
"236","2009-07-07","6.12083","4.06","7.42","12"
"236","2009-07-08","1.88833","0.77","3.26","12"
"236","2009-07-09","2.10917","0.33","4.17","12"
"236","2009-07-10","2.91583","2.23","3.48","12"
"236","2009-07-11","3.76583","2.12","5.66","12"
"236","2009-07-12","6.53917","4.97","8.85","12"
"236","2009-07-13","9.14","7.66","10.8","12"
"236","2009-07-14","9.90083","9.21","11.17","12"
"236","2009-07-15","8.97167","8.49","9.82","12"
"236","2009-07-16","9.61833","9.09","11.04","12"
"236","2009-07-17","9.09583","4.4","11.54","12"
"236","2009-07-18","2.00167","0.33","3.48","12"
"236","2009-07-19","1.55667","-0.12","3.71","12"
"236","2009-07-20","4.35","2.46","6.6","12"
"236","2009-07-21","6.7325","6.24","7.78","12"
"236","2009-07-22","7.98167","7.66","8.61","12"
"236","2009-07-23","9.02","8.61","9.33","12"
"236","2009-07-24","7.83667","6.59","8.85","12"
"236","2009-07-25","5.45333","3.94","6.83","12"
"236","2009-07-26","5.68583","4.05","8.61","12"
"236","2009-07-27","8.79333","7.3","11.54","12"
"236","2009-07-28","8.415","7.66","10.68","12"
"236","2009-07-29","7.84167","6.24","9.94","12"
"236","2009-07-30","9.95167","9.21","10.92","12"
"236","2009-07-31","9.905","8.97","11.8","12"
"236","2009-08-01","10.72667","9.94","11.67","12"
"236","2009-08-02","9.7025","7.89","11.92","12"
"236","2009-08-03","6.55833","5.55","7.66","12"
"236","2009-08-04","5.38583","4.63","6.24","12"
"236","2009-08-05","6.26667","3.82","9.33","12"
"236","2009-08-06","9.18833","7.77","11.17","12"
"236","2009-08-07","10.21","9.09","11.17","12"
"236","2009-08-08","8.77333","7.89","10.31","12"
"236","2009-08-09","6.9625","5.78","8.61","12"
"236","2009-08-10","7.66833","7.3","8.37","12"
"236","2009-08-11","7.38917","6.71","8.37","12"
"236","2009-08-12","7.31583","6.01","9.21","12"
"236","2009-08-13","8.54583","7.06","10.06","12"
"236","2009-08-14","9.69083","8.37","10.68","12"
"236","2009-08-15","9.84083","9.09","11.05","12"
"236","2009-08-16","10.545","9.58","11.17","12"
"236","2009-08-17","10.995","10.18","12.05","12"
"236","2009-08-18","11.59667","10.67","12.3","12"
"236","2009-08-19","11.66083","10.92","12.43","12"
"236","2009-08-20","12.19667","11.41","13.71","12"
"236","2009-08-21","12.74583","12.17","13.71","12"
"236","2009-08-22","11.0475","10.42","12.3","12"
"236","2009-08-23","9.81333","8.61","11.41","12"
"236","2009-08-24","10.9625","10.3","11.8","12"
"236","2009-08-25","10.05","9.09","11.92","12"
"236","2009-08-26","8.21333","7.3","8.97","12"
"236","2009-08-27","8.79167","7.89","9.94","12"
"236","2009-08-28","9.62917","8.73","10.8","12"
"236","2009-08-29","8.54167","7.9","9.82","12"
"236","2009-08-30","6.55333","5.2","8.37","12"
"236","2009-08-31","7.30167","6.48","8.49","12"
"236","2009-09-01","8.9375","7.89","11.05","12"
"236","2009-09-02","8.8425","8.13","10.19","12"
"236","2009-09-03","7.5575","6.82","8.73","12"
"236","2009-09-04","5.685","4.17","6.83","12"
"236","2009-09-05","1.8925","0.11","3.94","12"
"236","2009-09-06","1.17917","-0.12","3.37","12"
"236","2009-09-07","3.38167","2.58","5.32","12"
"236","2009-09-08","4.965","4.28","6.48","12"
"236","2009-09-09","5.78","5.2","6.59","12"
"236","2009-09-10","5.49083","4.74","6.36","12"
"236","2009-09-11","5.685","4.97","6.83","12"
"236","2009-09-12","5.78833","5.55","6.48","12"
"236","2009-09-13","4.10167","3.14","5.2","12"
"236","2009-09-14","2.9525","2.46","3.48","12"
"236","2009-09-15","2.63167","2","3.37","12"
"236","2009-09-16","3.39","3.03","4.17","12"
"236","2009-09-17","4.435","4.17","5.09","12"
"236","2009-09-18","4.49333","3.6","5.2","12"
"236","2009-09-19","4.6475","4.17","5.09","12"
"236","2009-09-20","4.34","3.94","4.74","12"
"236","2009-09-21","3.99","2.8","5.09","12"
"236","2009-09-22","4.37083","3.49","5.43","12"
"236","2009-09-23","4.8775","4.17","5.66","12"
"236","2009-09-24","5.3375","4.63","6.24","12"
"236","2009-09-25","5.49917","4.86","6.12","12"
"236","2009-09-26","5.125","4.74","5.78","12"
"236","2009-09-27","4.29","3.82","4.97","12"
"236","2009-09-28","3.71167","2.8","4.74","12"
"236","2009-09-29","3.1775","1.89","4.39","12"
"236","2009-09-30","4.43917","3.37","5.89","12"
"236","2009-10-01","4.84583","3.93","5.43","12"
"236","2009-10-02","3.62417","2.68","4.74","12"
"236","2009-10-03","2.24417","1.1","3.37","12"
"236","2009-10-04","2.64917","1.66","3.6","12"
"236","2009-10-05","3.8825","2.91","5.2","12"
"236","2009-10-06","5.18083","4.74","5.66","12"
"236","2009-10-07","5.44167","4.62","6.36","12"
"236","2009-10-08","5.62917","5.08","6.12","12"
"236","2009-10-09","4.26","3.71","4.85","12"
"236","2009-10-10","3.10917","1.88","4.05","12"
"236","2009-10-11","0.16167","-0.34","1.44","12"
"236","2009-10-12","-0.7775","-2.34","0.44","12"
"236","2009-10-13","-4.605","-5.55","-2.57","12"
"236","2009-10-14","-6.71417","-7.45","-5.55","12"
"236","2009-10-15","-7.8725","-8.12","-7.56","12"
"236","2009-10-16","-6.9525","-8","-5.55","12"
"236","2009-10-17","-6.14833","-6.79","-5.78","12"
"236","2009-10-18","-8.38917","-8.79","-7.68","12"
"236","2009-10-19","-8.65833","-9.13","-8.11","12"
"236","2009-10-20","-6.62","-7.89","-5.22","12"
"236","2009-10-21","-4.20833","-5","-3.01","12"
"236","2009-10-22","-2.91083","-3.13","-2.79","12"
"236","2009-10-23","-2.95667","-3.56","-2.68","12"
"236","2009-10-24","-3.7475","-4.45","-2.11","12"
"236","2009-10-25","-0.81167","-1.79","-0.23","12"
"236","2009-10-26","-2.1675","-3.02","-0.78","12"
"236","2009-10-27","-2.8325","-3.56","-2.01","12"
"236","2009-10-28","-0.84917","-1.9","-0.23","12"
"236","2009-10-29","-0.70667","-0.89","-0.45","12"
"236","2009-10-30","-1.17417","-1.45","-0.89","12"
"236","2009-10-31","-1.14333","-1.56","-0.67","12"
"236","2009-11-01","-1.00583","-1.34","-0.34","12"
"236","2009-11-02","-1.45333","-4.12","0","12"
"236","2009-11-03","-4.36667","-5.78","-3.13","12"
"236","2009-11-04","-2.9575","-3.13","-2.9","12"
"236","2009-11-05","-3.27083","-3.45","-3.13","12"
"236","2009-11-06","-3.675","-3.79","-3.56","12"
"236","2009-11-07","-3.42333","-3.68","-3.34","12"
"236","2009-11-08","-4.065","-4.23","-3.79","12"
"236","2009-11-09","-4.46833","-4.67","-4.34","12"
"236","2009-11-10","-4.67","-4.67","-4.67","12"
"236","2009-11-11","-4.52333","-4.89","-4.23","12"
"236","2009-11-12","-3.91833","-4.12","-3.79","12"
"236","2009-11-13","-3.50667","-3.79","-3.34","12"
"236","2009-11-14","-3.13833","-3.23","-3.13","12"
"236","2009-11-15","-2.9475","-3.13","-2.9","12"
"236","2009-11-16","-2.67667","-2.9","-2.45","12"
"236","2009-11-17","-2.175","-2.34","-2.01","12"
"236","2009-11-18","-1.94583","-2.01","-1.79","12"
"236","2009-11-19","-1.50583","-1.79","-1.34","12"
"236","2009-11-20","-1.22083","-1.34","-1.12","12"
"236","2009-11-21","-1.12","-1.12","-1.12","12"
"236","2009-11-22","-1.285","-1.45","-1.12","12"
"236","2009-11-23","-1.58917","-1.79","-1.56","12"
"236","2009-11-24","-1.78","-1.79","-1.67","12"
"236","2009-11-25","-1.56","-1.56","-1.56","12"
"236","2009-11-26","-1.70417","-1.79","-1.56","12"
"236","2009-11-27","-1.8725","-2.01","-1.79","12"
"236","2009-11-28","-2.01","-2.01","-2.01","12"
"236","2009-11-29","-2.16583","-2.23","-2.01","12"
"236","2009-11-30","-2.33083","-2.45","-2.23","12"
"236","2009-12-01","-2.45","-2.45","-2.45","12"
"236","2009-12-02","-2.45","-2.45","-2.45","12"
"236","2009-12-03","-2.5175","-2.68","-2.45","12"
"236","2009-12-04","-2.68","-2.68","-2.68","12"
"236","2009-12-05","-2.68","-2.68","-2.68","12"
"236","2009-12-06","-2.68","-2.68","-2.68","12"
"236","2009-12-07","-2.68","-2.68","-2.68","12"
"236","2009-12-08","-2.83583","-2.9","-2.68","12"
"236","2009-12-09","-2.83583","-2.9","-2.68","12"
"236","2009-12-10","-2.68","-2.68","-2.68","12"
"236","2009-12-11","-2.8725","-2.9","-2.68","12"
"236","2009-12-12","-2.9","-2.9","-2.9","12"
"236","2009-12-13","-2.9","-2.9","-2.9","12"
"236","2009-12-14","-2.9","-2.9","-2.9","12"
"236","2009-12-15","-2.9","-2.9","-2.9","12"
"236","2009-12-16","-3.025","-3.13","-2.9","12"
"236","2009-12-17","-3.13","-3.13","-3.13","12"
"236","2009-12-18","-3.29667","-3.34","-3.13","12"
"236","2009-12-19","-3.45917","-3.56","-3.34","12"
"236","2009-12-20","-3.56","-3.56","-3.56","12"
"236","2009-12-21","-3.66583","-3.79","-3.56","12"
"236","2009-12-22","-3.79","-3.79","-3.79","12"
"236","2009-12-23","-3.9275","-4.01","-3.79","12"
"236","2009-12-24","-4.00083","-4.01","-3.9","12"
"236","2009-12-25","-4.00083","-4.01","-3.9","12"
"236","2009-12-26","-4.08333","-4.23","-4.01","12"
"236","2009-12-27","-4.01","-4.01","-4.01","12"
"236","2009-12-28","-4.01","-4.01","-4.01","12"
"236","2009-12-29","-3.9825","-4.01","-3.79","12"
"236","2009-12-30","-3.79","-3.79","-3.79","12"
"236","2009-12-31","-3.79","-3.79","-3.79","12"
"236","2010-01-01","-3.9825","-4.01","-3.79","12"
"236","2010-01-02","-4.01","-4.01","-4.01","12"
"236","2010-01-03","-4.01","-4.01","-4.01","12"
"236","2010-01-04","-4.01","-4.01","-4.01","12"
"236","2010-01-05","-4.01","-4.01","-4.01","12"
"236","2010-01-06","-4.01","-4.01","-4.01","12"
"236","2010-01-07","-4.01","-4.01","-4.01","12"
"236","2010-01-08","-4.01","-4.01","-4.01","12"
"236","2010-01-09","-4.01","-4.01","-4.01","12"
"236","2010-01-10","-4.01","-4.01","-4.01","12"
"236","2010-01-11","-4.01","-4.01","-4.01","12"
"236","2010-01-12","-4.01","-4.01","-4.01","12"
"236","2010-01-13","-4.01","-4.01","-4.01","12"
"236","2010-01-14","-4.04667","-4.23","-4.01","12"
"236","2010-01-15","-4.2025","-4.23","-4.12","12"
"236","2010-01-16","-4.33083","-4.45","-4.23","12"
"236","2010-01-17","-4.45","-4.45","-4.45","12"
"236","2010-01-18","-4.45","-4.45","-4.45","12"
"236","2010-01-19","-4.63333","-4.78","-4.45","12"
"236","2010-01-20","-4.82583","-4.89","-4.67","12"
"236","2010-01-21","-4.59667","-4.67","-4.45","12"
"236","2010-01-22","-4.67","-4.67","-4.67","12"
"236","2010-01-23","-4.88083","-4.89","-4.78","12"
"236","2010-01-24","-4.90833","-5","-4.89","12"
"236","2010-01-25","-4.82583","-4.89","-4.67","12"
"236","2010-01-26","-4.67","-4.67","-4.67","12"
"236","2010-01-27","-4.67","-4.67","-4.67","12"
"236","2010-01-28","-4.67","-4.67","-4.67","12"
"236","2010-01-29","-4.67","-4.67","-4.67","12"
"236","2010-01-30","-4.67","-4.67","-4.67","12"
"236","2010-01-31","-4.67","-4.67","-4.67","12"
"236","2010-02-01","-4.67","-4.67","-4.67","12"
"236","2010-02-02","-4.67","-4.67","-4.67","12"
"236","2010-02-03","-4.67","-4.67","-4.67","12"
"236","2010-02-04","-4.67","-4.67","-4.67","12"
"236","2010-02-05","-4.82583","-4.89","-4.67","12"
"236","2010-02-06","-4.89","-4.89","-4.89","12"
"236","2010-02-07","-4.85333","-4.89","-4.78","12"
"236","2010-02-08","-4.89","-4.89","-4.89","12"
"236","2010-02-09","-4.89","-4.89","-4.89","12"
"236","2010-02-10","-4.89","-4.89","-4.89","12"
"236","2010-02-11","-4.6975","-4.78","-4.67","12"
"236","2010-02-12","-4.67","-4.67","-4.67","12"
"236","2010-02-13","-4.67","-4.67","-4.67","12"
"236","2010-02-14","-4.67","-4.67","-4.67","12"
"236","2010-02-15","-4.73417","-4.89","-4.67","12"
"236","2010-02-16","-4.89","-4.89","-4.89","12"
"236","2010-02-17","-4.9175","-5.11","-4.89","12"
"236","2010-02-18","-5.1375","-5.33","-5.11","12"
"236","2010-02-19","-5.33","-5.33","-5.33","12"
"236","2010-02-20","-5.15583","-5.33","-5.11","12"
"236","2010-02-21","-5.11","-5.11","-5.11","12"
"236","2010-02-22","-5.15583","-5.33","-5.11","12"
"236","2010-02-23","-5.33","-5.33","-5.33","12"
"236","2010-02-24","-5.48583","-5.55","-5.33","12"
"236","2010-02-25","-5.55","-5.55","-5.55","12"
"236","2010-02-26","-5.56917","-5.67","-5.55","12"
"236","2010-02-27","-5.55","-5.55","-5.55","12"
"236","2010-02-28","-5.56","-5.67","-5.55","12"
"236","2010-03-01","-5.74167","-5.78","-5.55","12"
"236","2010-03-02","-5.63583","-5.78","-5.55","12"
"236","2010-03-03","-5.55","-5.55","-5.55","12"
"236","2010-03-04","-5.55","-5.55","-5.55","12"
"236","2010-03-05","-5.44917","-5.55","-5.33","12"
"236","2010-03-06","-5.33","-5.33","-5.33","12"
"236","2010-03-07","-5.1375","-5.22","-5.11","12"
"236","2010-03-08","-5.11","-5.11","-5.11","12"
"236","2010-03-09","-5.11","-5.11","-5.11","12"
"236","2010-03-10","-5.11","-5.11","-5.11","12"
"236","2010-03-11","-5.11","-5.11","-5.11","12"
"236","2010-03-12","-5.11","-5.11","-5.11","12"
"236","2010-03-13","-5.11","-5.11","-5.11","12"
"236","2010-03-14","-5.11","-5.11","-5.11","12"
"236","2010-03-15","-5.11","-5.11","-5.11","12"
"236","2010-03-16","-5.11","-5.11","-5.11","12"
"236","2010-03-17","-5.2475","-5.33","-5.11","12"
"236","2010-03-18","-5.54083","-5.55","-5.44","12"
"236","2010-03-19","-5.55","-5.55","-5.55","12"
"236","2010-03-20","-5.55","-5.55","-5.55","12"
"236","2010-03-21","-5.55","-5.55","-5.55","12"
"236","2010-03-22","-5.55","-5.55","-5.55","12"
"236","2010-03-23","-5.55","-5.55","-5.55","12"
"236","2010-03-24","-5.39417","-5.55","-5.33","12"
"236","2010-03-25","-5.32083","-5.33","-5.22","12"
"236","2010-03-26","-5.11917","-5.22","-5.11","12"
"236","2010-03-27","-5.3025","-5.33","-5.11","12"
"236","2010-03-28","-5.12833","-5.22","-5.11","12"
"236","2010-03-29","-5.10083","-5.11","-5","12"
"236","2010-03-30","-4.89917","-5","-4.89","12"
"236","2010-03-31","-5.11","-5.11","-5.11","12"
"236","2010-04-01","-5.11","-5.11","-5.11","12"
"236","2010-04-02","-5.11","-5.11","-5.11","12"
"236","2010-04-03","-5.10083","-5.11","-5","12"
"236","2010-04-04","-4.99083","-5.11","-4.89","12"
"236","2010-04-05","-5.06417","-5.11","-4.89","12"
"236","2010-04-06","-4.8625","-4.89","-4.67","12"
"236","2010-04-07","-4.67","-4.67","-4.67","12"
"236","2010-04-08","-4.67","-4.67","-4.67","12"
"236","2010-04-09","-4.60583","-4.67","-4.45","12"
"236","2010-04-10","-4.45","-4.45","-4.45","12"
"236","2010-04-11","-4.4775","-4.67","-4.45","12"
"236","2010-04-12","-4.67","-4.67","-4.67","12"
"236","2010-04-13","-4.67","-4.67","-4.67","12"
"236","2010-04-14","-4.67","-4.67","-4.67","12"
"236","2010-04-15","-4.67","-4.67","-4.67","12"
"236","2010-04-16","-4.67","-4.67","-4.67","12"
"236","2010-04-17","-4.49583","-4.67","-4.45","12"
"236","2010-04-18","-4.45","-4.45","-4.45","12"
"236","2010-04-19","-4.45","-4.45","-4.45","12"
"236","2010-04-20","-4.3675","-4.45","-4.23","12"
"236","2010-04-21","-4.23","-4.23","-4.23","12"
"236","2010-04-22","-4.23","-4.23","-4.23","12"
"236","2010-04-23","-4.11083","-4.23","-4.01","12"
"236","2010-04-24","-3.70333","-4.01","-3.23","12"
"236","2010-04-25","-2.79417","-3.56","-1.67","12"
"236","2010-04-26","-2.155","-2.45","-1.45","12"
"236","2010-04-27","-1.65667","-1.79","-1.34","12"
"236","2010-04-28","-1.07917","-1.34","-0.67","12"
"236","2010-04-29","-0.725","-0.89","-0.45","12"
"236","2010-04-30","-0.22833","-0.45","0","12"
"236","2010-05-01","0","0","0","12"
"236","2010-05-02","0","0","0","12"
"236","2010-05-03","0","0","0","12"
"236","2010-05-04","0","0","0","12"
"236","2010-05-05","0","0","0","12"
"236","2010-05-06","0","0","0","12"
"236","2010-05-07","0","0","0","12"
"236","2010-05-08","0","0","0","12"
"236","2010-05-09","0","0","0","12"
"236","2010-05-10","0","0","0","12"
"236","2010-05-11","0","0","0","12"
"236","2010-05-12","0","0","0","12"
"236","2010-05-13","0","0","0","12"
"236","2010-05-14","0","0","0","12"
"236","2010-05-15","0","0","0","12"
"236","2010-05-16","0","0","0","12"
"236","2010-05-17","0","0","0","12"
"236","2010-05-18","0","0","0","12"
"236","2010-05-19","0","0","0","12"
"236","2010-05-20","0","0","0","12"
"236","2010-05-21","0","0","0","12"
"236","2010-05-22","0","0","0","12"
"236","2010-05-23","0","0","0","12"
"236","2010-05-24","0","0","0","12"
"236","2010-05-25","0","0","0","12"
"236","2010-05-26","0","0","0","12"
"236","2010-05-27","0","0","0","12"
"236","2010-05-28","0","0","0","12"
"236","2010-05-29","0","0","0","12"
"236","2010-05-30","0","0","0","12"
"236","2010-05-31","0","0","0","12"
"236","2010-06-01","0","0","0","12"
"236","2010-06-02","0","0","0","12"
"236","2010-06-03","0","0","0","12"
"236","2010-06-04","0","0","0","12"
"236","2010-06-05","0","0","0","12"
"236","2010-06-06","0","0","0","12"
"236","2010-06-07","0","0","0","12"
"236","2010-06-08","0","0","0","12"
"236","2010-06-09","0","0","0","12"
"236","2010-06-10","0","0","0","12"
"236","2010-06-11","0","0","0","12"
"236","2010-06-12","0","0","0","12"
"236","2010-06-13","0","0","0","12"
"236","2010-06-14","0","0","0","12"
"236","2010-06-15","0","0","0","12"
"236","2010-06-16","0","0","0","12"
"236","2010-06-17","0","0","0","12"
"236","2010-06-18","0","0","0","12"
"236","2010-06-19","0","0","0","12"
"236","2010-06-20","0","0","0","12"
"236","2010-06-21","0","0","0","12"
"236","2010-06-22","0","0","0","12"
"236","2010-06-23","0","0","0","12"
"236","2010-06-24","0","0","0","12"
"236","2010-06-25","0","0","0","12"
"236","2010-06-26","0","0","0","12"
"236","2010-06-27","0","0","0","12"
"236","2010-06-28","0","0","0","12"
"236","2010-06-29","0","0","0","12"
"236","2010-06-30","0.17333","0","0.66","12"
"236","2010-07-01","1.36846","0.44","3.82","13"
"236","2010-07-02","4.24417","3.14","5.66","12"
"236","2010-07-03","5.53417","4.05","7.54","12"
"236","2010-07-04","5.79833","4.74","7.06","12"
"236","2010-07-05","7.07","5.43","8.97","12"
"236","2010-07-06","7.35917","6.12","8.49","12"
"236","2010-07-07","7.22833","5.66","9.45","12"
"236","2010-07-08","10.31167","8.97","11.92","12"
"236","2010-07-09","10.98667","9.7","12.17","12"
"236","2010-07-10","11.92083","10.92","12.94","12"
"236","2010-07-11","9.355","8.49","10.67","12"
"236","2010-07-12","10.53333","9.7","11.67","12"
"236","2010-07-13","9.87833","8.97","10.67","12"
"236","2010-07-14","10.71917","9.94","12.17","12"
"236","2010-07-15","11.29417","10.18","12.17","12"
"236","2010-07-16","11.31667","10.42","12.68","12"
"236","2010-07-17","10.20667","8.73","11.92","12"
"236","2010-07-18","7.53833","5.89","8.73","12"
"236","2010-07-19","9.13","7.06","11.92","12"
"236","2010-07-20","10.51583","9.7","12.17","12"
"236","2010-07-21","11.295","10.42","11.92","12"
"236","2010-07-22","10.4675","9.94","11.41","12"
"236","2010-07-23","7.82333","5.66","9.94","12"
"236","2010-07-24","3.53917","2.69","4.51","12"
"236","2010-07-25","3.29333","1.78","4.51","12"
"236","2010-07-26","4.18417","3.82","4.74","12"
"236","2010-07-27","4.54833","3.82","5.2","12"
"236","2010-07-28","5.425","3.37","7.77","12"
"236","2010-07-29","4.8","3.14","6.36","12"
"236","2010-07-30","2.82","2.23","3.6","12"
"236","2010-07-31","3.905","2.23","6.12","12"
"236","2010-08-01","6.58167","5.43","9.45","12"
"236","2010-08-02","7.85417","7.54","8.49","12"
"236","2010-08-03","5.87333","5.2","7.06","12"
"236","2010-08-04","5.04667","3.82","5.89","12"
"236","2010-08-05","3.90417","2.69","5.89","12"
"236","2010-08-06","2.68667","2","3.37","12"
"236","2010-08-07","3.01333","0.88","5.2","12"
"236","2010-08-08","5.52833","4.74","6.82","12"
"236","2010-08-09","6.34917","4.97","8.49","12"
"236","2010-08-10","7.55583","6.82","8.49","12"
"236","2010-08-11","8.49167","7.54","9.7","12"
"236","2010-08-12","7.61667","6.59","8.97","12"
"236","2010-08-13","5.89","5.66","6.12","12"
"236","2010-08-14","5.16167","4.28","5.89","12"
"236","2010-08-15","2.15667","1.1","3.6","12"
"236","2010-08-16","1.21333","1.1","1.55","12"
"236","2010-08-17","2.2325","1.1","3.82","12"
"236","2010-08-18","2.9525","2.46","3.82","12"
"236","2010-08-19","5.57333","4.05","7.54","12"
"236","2010-08-20","7.14083","6.59","7.54","12"
"236","2010-08-21","7.95667","6.82","9.94","12"
"236","2010-08-22","8.67417","7.3","10.42","12"
"236","2010-08-23","9.695","9.21","10.42","12"
"236","2010-08-24","7.93333","6.36","8.97","12"
"236","2010-08-25","6.13083","3.82","9.21","12"
"236","2010-08-26","9.59833","8.49","10.92","12"
"236","2010-08-27","9.5225","7.77","11.41","12"
"236","2010-08-28","5.68417","4.05","7.06","12"
"236","2010-08-29","2.6675","1.55","3.6","12"
"236","2010-08-30","0.715","0.21","2","12"
"236","2010-08-31","0.2175","-0.45","0.88","12"
"236","2010-09-01","0.74167","-0.67","2.91","12"
"236","2010-09-02","2.555","1.33","4.28","12"
"236","2010-09-03","4.0925","3.14","5.66","12"
"236","2010-09-04","5.49083","4.28","6.82","12"
"236","2010-09-05","6.06833","4.97","7.06","12"
"236","2010-09-06","7.24583","5.89","9.21","12"
"236","2010-09-07","6.74917","6.12","8.01","12"
"236","2010-09-08","4.74083","3.14","5.66","12"
"236","2010-09-09","2.49667","1.78","3.14","12"
"236","2010-09-10","2.895","2.46","3.6","12"
"236","2010-09-11","3.5775","2.91","5.2","12"
"236","2010-09-12","5.71917","4.97","6.82","12"
"236","2010-09-13","3.54","2.91","5.43","12"
"236","2010-09-14","1.6725","0","3.82","12"
"236","2010-09-15","4.7975","3.82","5.89","12"
"236","2010-09-16","4.3375","4.05","4.74","12"
"236","2010-09-17","4.20333","4.05","4.28","12"
"236","2010-09-18","2.78083","1.78","4.05","12"
"236","2010-09-19","1.66917","0.44","2.91","12"
"236","2010-09-20","1.93333","0.88","3.6","12"
"236","2010-09-21","2.895","2.23","3.82","12"
"236","2010-09-22","3.90167","3.14","5.2","12"
"236","2010-09-23","4.03417","3.37","4.97","12"
"236","2010-09-24","3.52083","1.55","4.51","12"
"236","2010-09-25","0.15833","-0.23","1.33","12"
"236","2010-09-26","-0.6525","-1.12","-0.23","12"
"236","2010-09-27","-1.6575","-2.01","-1.12","12"
"236","2010-09-28","-1.82333","-2.45","-1.12","12"
"236","2010-09-29","-1.52583","-2.23","-0.67","12"
"236","2010-09-30","-1.00583","-1.79","0","12"
"236","2010-10-01","0","0","0","12"
"236","2010-10-02","0.08583","-0.23","0.66","12"
"236","2010-10-03","0.8825","0.66","1.55","12"
"236","2010-10-04","1.10583","0.44","2.23","12"
"236","2010-10-05","1.89083","1.33","2.23","12"
"236","2010-10-06","1.87667","0.66","3.37","12"
"236","2010-10-07","2.81833","1.55","4.05","12"
"236","2010-10-08","3.8825","2.91","5.2","12"
"236","2010-10-09","4.43333","4.05","4.97","12"
"236","2010-10-10","4.015","3.6","4.97","12"
"236","2010-10-11","2.82","2.46","3.82","12"
"236","2010-10-12","1.60917","1.1","2.46","12"
"236","2010-10-13","0.36333","-0.23","0.88","12"
"236","2010-10-14","-0.06083","-0.23","0.44","12"
"236","2010-10-15","-0.6525","-1.12","-0.23","12"
"236","2010-10-16","-1.88083","-2.23","-1.34","12"
"236","2010-10-17","-2.97667","-3.34","-2.23","12"
"236","2010-10-18","-3.8425","-4.23","-3.34","12"
"236","2010-10-19","-4.32167","-4.89","-4.01","12"
"236","2010-10-20","-4.57833","-5.11","-4.23","12"
"236","2010-10-21","-6.40833","-6.89","-5.11","12"
"236","2010-10-22","-6.01833","-6.67","-4.67","12"
"236","2010-10-23","-4.1175","-4.67","-3.56","12"
"236","2010-10-24","-3.37917","-3.56","-3.13","12"
"236","2010-10-25","-4.8","-6","-3.13","12"
"236","2010-10-26","-7.52083","-8.23","-6.22","12"
"236","2010-10-27","-5.05917","-7.34","-2.68","12"
"236","2010-10-28","-2.65917","-2.9","-2.01","12"
"236","2010-10-29","-3.03","-3.34","-2.68","12"
"236","2010-10-30","-2.45167","-2.68","-2.23","12"
"236","2010-10-31","-2.13833","-2.45","-1.79","12"
"236","2010-11-01","-1.79","-1.79","-1.79","12"
"236","2010-11-02","-1.71333","-1.79","-1.56","12"
"236","2010-11-03","-1.56","-1.56","-1.56","12"
"236","2010-11-04","-1.41333","-1.56","-1.12","12"
"236","2010-11-05","-1.32167","-1.34","-1.12","12"
"236","2010-11-06","-1.56083","-1.79","-1.34","12"
"236","2010-11-07","-2.06583","-2.68","-1.79","12"
"236","2010-11-08","-3.78667","-4.45","-2.9","12"
"236","2010-11-09","-4.70667","-4.89","-4.23","12"
"236","2010-11-10","-4.89","-5.11","-4.67","12"
"236","2010-11-11","-4.285","-4.45","-4.01","12"
"236","2010-11-12","-4.065","-4.23","-3.79","12"
"236","2010-11-13","-3.02917","-3.56","-2.45","12"
"236","2010-11-14","-2.285","-2.45","-2.23","12"
"236","2010-11-15","-2.13833","-2.23","-2.01","12"
"236","2010-11-16","-2.175","-2.23","-2.01","12"
"236","2010-11-17","-2.26667","-2.45","-2.23","12"
"236","2010-11-18","-2.43333","-2.68","-2.23","12"
"236","2010-11-19","-2.80833","-2.9","-2.68","12"
"236","2010-11-20","-2.97667","-3.13","-2.9","12"
"236","2010-11-21","-3.13","-3.13","-3.13","12"
"236","2010-11-22","-3.395","-3.56","-3.34","12"
"236","2010-11-23","-3.56","-3.56","-3.56","12"
"236","2010-11-24","-3.7325","-3.79","-3.56","12"
"236","2010-11-25","-3.79","-3.79","-3.79","12"
"236","2010-11-26","-3.79","-3.79","-3.79","12"
"236","2010-11-27","-3.79","-3.79","-3.79","12"
"236","2010-11-28","-3.80833","-4.01","-3.79","12"
"236","2010-11-29","-3.91833","-4.01","-3.79","12"
"236","2010-11-30","-4.01","-4.01","-4.01","12"
"236","2010-12-01","-4.01","-4.01","-4.01","12"
"236","2010-12-02","-4.01","-4.01","-4.01","12"
"236","2010-12-03","-4.01","-4.01","-4.01","12"
"236","2010-12-04","-4.01","-4.01","-4.01","12"
"236","2010-12-05","-4.01","-4.01","-4.01","12"
"236","2010-12-06","-4.01","-4.01","-4.01","12"
"236","2010-12-07","-4.01","-4.01","-4.01","12"
"236","2010-12-08","-4.01","-4.01","-4.01","12"
"236","2010-12-09","-4.01","-4.01","-4.01","12"
"236","2010-12-10","-4.01","-4.01","-4.01","12"
"236","2010-12-11","-3.88167","-4.01","-3.79","12"
"236","2010-12-12","-3.79","-3.79","-3.79","12"
"236","2010-12-13","-3.79","-3.79","-3.79","12"
"236","2010-12-14","-3.79","-3.79","-3.79","12"
"236","2010-12-15","-3.6175","-3.79","-3.56","12"
"236","2010-12-16","-3.65583","-3.79","-3.56","12"
"236","2010-12-17","-3.79","-3.79","-3.79","12"
"236","2010-12-18","-3.79","-3.79","-3.79","12"
"236","2010-12-19","-3.79","-3.79","-3.79","12"
"236","2010-12-20","-4.01","-4.01","-4.01","12"
"236","2010-12-21","-4.12","-4.23","-4.01","12"
"236","2010-12-22","-4.23","-4.23","-4.23","12"
"236","2010-12-23","-4.23","-4.23","-4.23","12"
"236","2010-12-24","-4.35833","-4.45","-4.23","12"
"236","2010-12-25","-4.24833","-4.45","-4.23","12"
"236","2010-12-26","-4.23","-4.23","-4.23","12"
"236","2010-12-27","-4.23","-4.23","-4.23","12"
"236","2010-12-28","-4.23","-4.23","-4.23","12"
"236","2010-12-29","-4.23","-4.23","-4.23","12"
"236","2010-12-30","-4.23","-4.23","-4.23","12"
"236","2010-12-31","-4.23","-4.23","-4.23","12"
"236","2011-01-01","-4.23","-4.23","-4.23","12"
"236","2011-01-02","-4.23","-4.23","-4.23","12"
"236","2011-01-03","-4.45","-4.45","-4.45","12"
"236","2011-01-04","-4.45","-4.45","-4.45","12"
"236","2011-01-05","-4.45","-4.45","-4.45","12"
"236","2011-01-06","-4.52333","-4.67","-4.45","12"
"236","2011-01-07","-4.67","-4.67","-4.67","12"
"236","2011-01-08","-4.67","-4.67","-4.67","12"
"236","2011-01-09","-4.67","-4.67","-4.67","12"
"236","2011-01-10","-4.67","-4.67","-4.67","12"
"236","2011-01-11","-4.79833","-4.89","-4.67","12"
"236","2011-01-12","-4.68833","-4.89","-4.67","12"
"236","2011-01-13","-4.52333","-4.67","-4.45","12"
"236","2011-01-14","-4.35833","-4.45","-4.23","12"
"236","2011-01-15","-4.23","-4.23","-4.23","12"
"236","2011-01-16","-4.04667","-4.23","-4.01","12"
"236","2011-01-17","-3.86333","-4.01","-3.79","12"
"236","2011-01-18","-3.79","-3.79","-3.79","12"
"236","2011-01-19","-3.99167","-4.01","-3.79","12"
"236","2011-01-20","-4.21167","-4.23","-4.01","12"
"236","2011-01-21","-4.23","-4.23","-4.23","12"
"236","2011-01-22","-4.23","-4.23","-4.23","12"
"236","2011-01-23","-4.23","-4.23","-4.23","12"
"236","2011-01-24","-4.23","-4.23","-4.23","12"
"236","2011-01-25","-4.285","-4.45","-4.23","12"
"236","2011-01-26","-4.45","-4.45","-4.45","12"
"236","2011-01-27","-4.45","-4.45","-4.45","12"
"236","2011-01-28","-4.57833","-4.67","-4.45","12"
"236","2011-01-29","-4.67","-4.67","-4.67","12"
"236","2011-01-30","-4.67","-4.67","-4.67","12"
"236","2011-01-31","-4.67","-4.67","-4.67","12"
"236","2011-02-01","-4.70667","-4.89","-4.67","12"
"236","2011-02-02","-4.945","-5.11","-4.89","12"
"236","2011-02-03","-5.12833","-5.33","-5.11","12"
"236","2011-02-04","-5.33","-5.33","-5.33","12"
"236","2011-02-05","-5.33","-5.33","-5.33","12"
"236","2011-02-06","-5.33","-5.33","-5.33","12"
"236","2011-02-07","-5.14667","-5.33","-5.11","12"
"236","2011-02-08","-5.11","-5.11","-5.11","12"
"236","2011-02-09","-5.11","-5.11","-5.11","12"
"236","2011-02-10","-5.11","-5.11","-5.11","12"
"236","2011-02-11","-5.11","-5.11","-5.11","12"
"236","2011-02-12","-5.11","-5.11","-5.11","12"
"236","2011-02-13","-5.23833","-5.33","-5.11","12"
"236","2011-02-14","-5.34833","-5.55","-5.33","12"
"236","2011-02-15","-5.55","-5.55","-5.55","12"
"236","2011-02-16","-5.64583","-5.78","-5.55","12"
"236","2011-02-17","-5.78","-5.78","-5.78","12"
"236","2011-02-18","-5.89","-6","-5.78","12"
"236","2011-02-19","-5.90833","-6","-5.78","12"
"236","2011-02-20","-5.90833","-6","-5.78","12"
"236","2011-02-21","-6","-6","-6","12"
"236","2011-02-22","-6","-6","-6","12"
"236","2011-02-23","-6","-6","-6","12"
"236","2011-02-24","-6","-6","-6","12"
"236","2011-02-25","-6","-6","-6","12"
"236","2011-02-26","-5.945","-6","-5.78","12"
"236","2011-02-27","-6","-6","-6","12"
"236","2011-02-28","-6","-6","-6","12"
"236","2011-03-01","-6.03667","-6.22","-6","12"
"236","2011-03-02","-6","-6","-6","12"
"236","2011-03-03","-6","-6","-6","12"
"236","2011-03-04","-6","-6","-6","12"
"236","2011-03-05","-6","-6","-6","12"
"236","2011-03-06","-5.92667","-6","-5.78","12"
"236","2011-03-07","-5.78","-5.78","-5.78","12"
"236","2011-03-08","-5.78","-5.78","-5.78","12"
"236","2011-03-09","-5.6075","-5.78","-5.55","12"
"236","2011-03-10","-5.55","-5.55","-5.55","12"
"236","2011-03-11","-5.55","-5.55","-5.55","12"
"236","2011-03-12","-5.55","-5.55","-5.55","12"
"236","2011-03-13","-5.55","-5.55","-5.55","12"
"236","2011-03-14","-5.55","-5.55","-5.55","12"
"236","2011-03-15","-5.51333","-5.55","-5.33","12"
"236","2011-03-16","-5.33","-5.33","-5.33","12"
"236","2011-03-17","-5.33","-5.33","-5.33","12"
"236","2011-03-18","-5.31167","-5.33","-5.11","12"
"236","2011-03-19","-5.165","-5.33","-5.11","12"
"236","2011-03-20","-5.33","-5.33","-5.33","12"
"236","2011-03-21","-5.25667","-5.33","-5.11","12"
"236","2011-03-22","-5.11","-5.11","-5.11","12"
"236","2011-03-23","-4.98167","-5.11","-4.89","12"
"236","2011-03-24","-4.81667","-4.89","-4.67","12"
"236","2011-03-25","-4.67","-4.67","-4.67","12"
"236","2011-03-26","-4.67","-4.67","-4.67","12"
"236","2011-03-27","-4.67","-4.67","-4.67","12"
"236","2011-03-28","-4.67","-4.67","-4.67","12"
"236","2011-03-29","-4.67","-4.67","-4.67","12"
"236","2011-03-30","-4.67","-4.67","-4.67","12"
"236","2011-03-31","-4.54167","-4.67","-4.45","12"
"236","2011-04-01","-4.45","-4.45","-4.45","12"
"236","2011-04-02","-4.24833","-4.45","-4.23","12"
"236","2011-04-03","-4.23","-4.23","-4.23","12"
"236","2011-04-04","-4.23","-4.23","-4.23","12"
"236","2011-04-05","-4.13833","-4.23","-4.01","12"
"236","2011-04-06","-4.01","-4.01","-4.01","12"
"236","2011-04-07","-3.75","-4.01","-3.34","12"
"236","2011-04-08","-3.23","-3.34","-2.9","12"
"236","2011-04-09","-3.05333","-3.13","-2.9","12"
"236","2011-04-10","-2.71417","-2.9","-2.23","12"
"236","2011-04-11","-2.34","-2.45","-2.01","12"
"236","2011-04-12","-2.02833","-2.23","-2.01","12"
"236","2011-04-13","-2.01","-2.01","-2.01","12"
"236","2011-04-14","-2.08333","-2.23","-2.01","12"
"236","2011-04-15","-2.23","-2.23","-2.23","12"
"236","2011-04-16","-2.23","-2.23","-2.23","12"
"236","2011-04-17","-2.23","-2.23","-2.23","12"
"236","2011-04-18","-2.23","-2.23","-2.23","12"
"236","2011-04-19","-2.01","-2.23","-1.79","12"
"236","2011-04-20","-1.67667","-1.79","-1.34","12"
"236","2011-04-21","-1.45","-1.56","-1.12","12"
"236","2011-04-22","-1.13417","-1.34","-0.67","12"
"236","2011-04-23","-0.94833","-1.12","-0.67","12"
"236","2011-04-24","-0.65167","-0.89","-0.23","12"
"236","2011-04-25","-0.20833","-0.45","0","12"
"236","2011-04-26","0","0","0","12"
"236","2011-04-27","0","0","0","12"
"236","2011-04-28","-0.21083","-0.23","0","12"
"236","2011-04-29","-0.23","-0.23","-0.23","12"
"236","2011-04-30","-0.23","-0.23","-0.23","12"
"236","2011-05-01","-0.23","-0.23","-0.23","12"
"236","2011-05-02","-0.13417","-0.23","0","12"
"236","2011-05-03","0","0","0","12"
"236","2011-05-04","0","0","0","12"
"236","2011-05-05","0","0","0","12"
"236","2011-05-06","0","0","0","12"
"236","2011-05-07","0","0","0","12"
"236","2011-05-08","0","0","0","12"
"236","2011-05-09","0","0","0","12"
"236","2011-05-10","0","0","0","12"
"236","2011-05-11","0","0","0","12"
"236","2011-05-12","0","0","0","12"
"236","2011-05-13","0","0","0","12"
"236","2011-05-14","0","0","0","12"
"236","2011-05-15","0","0","0","12"
"236","2011-05-16","0","0","0","12"
"236","2011-05-17","0","0","0","12"
"236","2011-05-18","0","0","0","12"
"236","2011-05-19","0","0","0","12"
"236","2011-05-20","0","0","0","12"
"236","2011-05-21","0","0","0","12"
"236","2011-05-22","0","0","0","12"
"236","2011-05-23","0","0","0","12"
"236","2011-05-24","0","0","0","12"
"236","2011-05-25","0","0","0","12"
"236","2011-05-26","0","0","0","12"
"236","2011-05-27","0","0","0","12"
"236","2011-05-28","0","0","0","12"
"236","2011-05-29","0","0","0","12"
"236","2011-05-30","0","0","0","12"
"236","2011-05-31","0","0","0","12"
"236","2011-06-01","-0.2275","-0.45","0","12"
"236","2011-06-02","0","0","0","12"
"236","2011-06-03","0.18","0","0.44","12"
"236","2011-06-04","0.53167","0.44","0.88","12"
"236","2011-06-05","0.75167","0.44","1.1","12"
"236","2011-06-06","1.19667","0.88","1.78","12"
"236","2011-06-07","1.40167","1.1","1.78","12"
"236","2011-06-08","1.76","1.33","2.46","12"
"236","2011-06-09","0.80833","0.44","1.55","12"
"236","2011-06-10","0.82917","0","2","12"
"236","2011-06-11","1.3275","0.88","1.78","12"
"236","2011-06-12","1.63167","0.88","3.37","12"
"236","2011-06-13","2.70333","2","3.14","12"
"236","2011-06-14","2.89583","1.78","4.74","12"
"236","2011-06-15","4.39917","3.37","6.36","12"
"236","2011-06-16","6.10583","5.43","7.06","12"
"236","2011-06-17","5.75917","4.97","6.59","12"
"236","2011-06-18","4.63","2.46","6.36","12"
"236","2011-06-19","0.99583","-0.23","2","12"
"236","2011-06-20","4.14333","1.33","7.06","12"
"236","2011-06-21","6.9525","5.2","8.49","12"
"236","2011-06-22","6.90417","6.36","8.01","12"
"236","2011-06-23","5.6225","5.2","6.36","12"
"236","2011-06-24","4.20667","3.37","4.97","12"
"236","2011-06-25","4.07583","2.46","6.12","12"
"236","2011-06-26","7.05667","5.66","9.94","12"
"236","2011-06-27","10.20583","8.97","11.41","12"
"236","2011-06-28","11.2975","10.18","13.19","12"
"236","2011-06-29","11.94333","10.42","13.19","12"
"236","2011-06-30","7.955","6.82","9.94","12"
"236","2011-07-01","5.5075","4.28","6.59","12"
"236","2011-07-02","5.48833","4.28","6.36","12"
"236","2011-07-03","6.45167","4.74","8.73","12"
"236","2011-07-04","8.4375","6.82","10.42","12"
"236","2011-07-05","8.4925","7.54","9.7","12"
"236","2011-07-06","9.33333","8.49","10.42","12"
"236","2011-07-07","9.65583","8.97","10.18","12"
"236","2011-07-08","8.05417","7.54","9.45","12"
"236","2011-07-09","8.0325","7.54","8.49","12"
"236","2011-07-10","8.1325","7.54","8.97","12"
"236","2011-07-11","8.1525","7.3","9.21","12"
"236","2011-07-12","9.15583","8.01","10.92","12"
"236","2011-07-13","8.83833","6.36","10.67","12"
"236","2011-07-14","5.795","5.2","6.36","12"
"236","2011-07-15","4.89333","4.05","5.66","12"
"236","2011-07-16","5.2025","3.82","7.06","12"
"236","2011-07-17","6.01417","3.6","7.06","12"
"236","2011-07-18","2.915","2.23","3.6","12"
"236","2011-07-19","3.06667","1.78","3.82","12"
"236","2011-07-20","1.01167","0.44","1.55","12"
"236","2011-07-21","1.95083","1.1","2.69","12"
"236","2011-07-22","2.57167","1.78","3.82","12"
"236","2011-07-23","2.97083","1.78","3.6","12"
"236","2011-07-24","0.66083","0.21","1.33","12"
"236","2011-07-25","0.81167","-0.23","2.23","12"
"236","2011-07-26","2.23083","1.55","3.14","12"
"236","2011-07-27","3.40667","3.14","3.82","12"
"236","2011-07-28","3.74917","3.37","4.28","12"
"236","2011-07-29","4.11","3.6","5.2","12"
"236","2011-07-30","4.83583","4.28","5.89","12"
"236","2011-07-31","5.60417","4.97","6.82","12"
"236","2011-08-01","6.44167","5.43","8.25","12"
"236","2011-08-02","7.675","6.82","9.21","12"
"236","2011-08-03","8.79083","8.01","9.7","12"
"236","2011-08-04","7.51667","6.82","8.49","12"
"236","2011-08-05","8.55","8.01","9.45","12"
"236","2011-08-06","7.91417","7.3","8.73","12"
"236","2011-08-07","7.59583","6.82","8.49","12"
"236","2011-08-08","4.76083","3.6","6.36","12"
"236","2011-08-09","3.065","2","3.82","12"
"236","2011-08-10","3.085","1.78","4.51","12"
"236","2011-08-11","5.73583","3.82","8.49","12"
"236","2011-08-12","7.87333","6.82","8.73","12"
"236","2011-08-13","7.85417","6.82","8.97","12"
"236","2011-08-14","9.09","8.73","9.45","12"
"236","2011-08-15","7.93333","7.06","9.21","12"
"236","2011-08-16","7.22417","5.89","8.73","12"
"236","2011-08-17","8.59417","7.54","10.67","12"
"236","2011-08-18","10.615","9.7","11.92","12"
"236","2011-08-19","12.02333","11.41","12.68","12"
"236","2011-08-20","12.19333","11.41","12.94","12"
"236","2011-08-21","12.51083","11.67","13.71","12"
"236","2011-08-22","13.00083","12.42","13.71","12"
"236","2011-08-23","12.63917","11.92","13.45","12"
"236","2011-08-24","12.46833","11.92","13.45","12"
"236","2011-08-25","10.12167","9.21","11.41","12"
"236","2011-08-26","9.33167","8.73","10.18","12"
"236","2011-08-27","3.28083","2.23","7.77","12"
"236","2011-08-28","2.51833","0.66","4.28","12"
"236","2011-08-29","4.80083","3.6","6.36","12"
"236","2011-08-30","5.7975","4.74","6.82","12"
"236","2011-08-31","6.69083","5.66","7.77","12"
"236","2011-09-01","6.945","6.36","8.01","12"
"236","2011-09-02","7.37833","6.59","8.49","12"
"236","2011-09-03","8.0525","7.54","8.73","12"
"236","2011-09-04","7.79417","7.54","8.49","12"
"236","2011-09-05","5.68583","3.82","7.3","12"
"236","2011-09-06","2.27333","0.66","3.82","12"
"236","2011-09-07","4.70583","3.37","6.36","12"
"236","2011-09-08","6.36583","5.2","8.01","12"
"236","2011-09-09","7.35833","6.82","8.01","12"
"236","2011-09-10","8.05333","7.54","9.21","12"
"236","2011-09-11","8.57","7.77","9.45","12"
"236","2011-09-12","6.80667","6.36","7.77","12"
"236","2011-09-13","5.225","3.37","7.06","12"
"236","2011-09-14","6.23917","5.89","6.82","12"
"236","2011-09-15","6.77667","5.2","8.49","12"
"236","2011-09-16","7.75583","6.59","8.73","12"
"236","2011-09-17","7.18167","6.12","8.49","12"
"236","2011-09-18","3.4","-0.23","5.89","12"
"236","2011-09-19","-0.79917","-1.12","-0.45","12"
"236","2011-09-20","-0.81917","-2.01","0","12"
"236","2011-09-21","0.44167","0","1.55","12"
"236","2011-09-22","1.81467","0.44","4.194","12"
"236","2011-09-23","3.13233","1.914","5.114","12"
"236","2011-09-24","3.92983","3.054","5.114","12"
"236","2011-09-25","4.84642","4.425","5.345","12"
"236","2011-09-26","4.52083","3.735","5.345","12"
"236","2011-09-27","4.63583","3.735","5.575","12"
"236","2011-09-28","5.44408","4.426","6.736","12"
"236","2011-09-29","5.25017","4.426","6.036","12"
"236","2011-09-30","5.4635","4.426","6.276","12"
"236","2011-10-01","5.71417","4.657","6.737","12"
"236","2011-10-02","6.472","5.577","7.687","12"
"236","2011-10-03","6.74617","5.807","7.927","12"
"236","2011-10-04","6.15933","5.118","6.978","12"
"236","2011-10-05","5.77383","4.888","6.738","12"
"236","2011-10-06","5.3305","3.968","6.278","12"
"236","2011-10-07","-0.34308","-3.871","3.288","12"
"236","2011-10-08","-3.71767","-4.311","-3.421","12"
"236","2011-10-09","-2.94267","-4.311","-2.311","12"
"236","2011-10-10","-0.193","-0.751","-0.08","12"
"236","2011-10-11","-0.08","-0.08","-0.08","12"
"236","2011-10-12","-0.08","-0.08","-0.08","12"
"236","2011-10-13","-0.19367","-0.529","-0.079","12"
"236","2011-10-14","-2.06733","-2.529","-0.969","12"
"236","2011-10-15","-2.75567","-3.419","-2.309","12"
"236","2011-10-16","-2.30942","-2.759","-1.868","12"
"236","2011-10-17","-2.923","-3.418","-2.308","12"
"236","2011-10-18","-3.663","-4.308","-2.978","12"
"236","2011-10-19","-2.21767","-2.758","-1.867","12"
"236","2011-10-20","-7.14033","-9.437","-2.757","12"
"236","2011-10-21","-9.00117","-9.667","-8.527","12"
"236","2011-10-22","-7.67083","-8.307","-6.966","12"
"236","2011-10-23","-6.131","-7.186","-5.186","12"
"236","2011-10-24","-5.83433","-6.296","-4.746","12"
"236","2011-10-25","-2.93575","-4.526","-2.525","12"
"236","2011-10-26","-3.5675","-4.085","-2.975","12"
"236","2011-10-27","-3.26917","-4.085","-2.525","12"
"236","2011-10-28","-1.93392","-2.525","-1.414","12"
"236","2011-10-29","-1.024","-1.414","-0.744","12"
"236","2011-10-30","-0.744","-0.744","-0.744","12"
"236","2011-10-31","-0.79883","-0.964","-0.744","12"
"236","2011-11-01","-1.52467","-1.863","-1.193","12"
"236","2011-11-02","-1.78633","-1.863","-1.633","12"
"236","2011-11-03","-1.41125","-1.633","-0.962","12"
"236","2011-11-04","-0.3895","-0.962","-0.072","12"
"236","2011-11-05","-0.072","-0.072","-0.072","12"
"236","2011-11-06","-0.07192","-0.072","-0.071","12"
"236","2011-11-07","-0.09017","-0.301","-0.071","12"
"236","2011-11-08","-0.77933","-1.411","-0.071","12"
"236","2011-11-09","-2.02433","-2.301","-1.411","12"
"236","2011-11-10","-2.97167","-3.41","-2.3","12"
"236","2011-11-11","-4.06083","-4.3","-3.63","12"
"236","2011-11-12","-4.59333","-4.96","-4.3","12"
"236","2011-11-13","-4.53733","-4.959","-3.859","12"
"236","2011-11-14","-3.7265","-3.859","-3.409","12"
"236","2011-11-15","-4.31733","-4.519","-3.859","12"
"236","2011-11-16","-5.17808","-5.618","-4.519","12"
"236","2011-11-17","-6.34383","-6.738","-5.618","12"
"236","2011-11-18","-6.698","-6.958","-6.508","12"
"236","2011-11-19","-5.8455","-6.738","-4.517","12"
"236","2011-11-20","-4.572","-4.737","-4.297","12"
"236","2011-11-21","-4.627","-5.177","-3.857","12"
"236","2011-11-22","-4.88283","-5.176","-4.517","12"
"236","2011-11-23","-4.88267","-4.956","-4.736","12"
"236","2011-11-24","-4.626","-4.956","-4.076","12"
"236","2011-11-25","-4.33192","-4.516","-3.855","12"
"236","2011-11-26","-4.55083","-5.175","-3.405","12"
"236","2011-11-27","-2.01917","-3.195","-1.185","12"
"236","2011-11-28","-2.33092","-2.515","-1.854","12"
"236","2011-11-29","-2.91067","-3.194","-2.744","12"
"236","2011-11-30","-3.48233","-4.074","-2.964","12"
"236","2011-12-01","-3.76","-4.294","-3.193","12"
"236","2011-12-02","-3.46133","-3.853","-2.963","12"
"236","2011-12-03","-3.77633","-3.853","-3.623","12"
"236","2011-12-04","-3.58575","-3.623","-3.402","12"
"236","2011-12-05","-3.367","-3.402","-3.192","12"
"236","2011-12-06","-3.192","-3.192","-3.192","12"
"236","2011-12-07","-3.33142","-3.402","-3.192","12"
"236","2011-12-08","-3.401","-3.401","-3.401","12"
"236","2011-12-09","-3.401","-3.401","-3.401","12"
"236","2011-12-10","-3.4005","-3.401","-3.4","12"
"236","2011-12-11","-3.4","-3.4","-3.4","12"
"236","2011-12-12","-3.41833","-3.62","-3.4","12"
"236","2011-12-13","-3.49117","-3.62","-3.399","12"
"236","2011-12-14","-3.60067","-3.619","-3.399","12"
"236","2011-12-15","-3.619","-3.619","-3.619","12"
"236","2011-12-16","-3.61858","-3.619","-3.618","12"
"236","2011-12-17","-3.618","-3.618","-3.618","12"
"236","2011-12-18","-3.82883","-3.848","-3.618","12"
"236","2011-12-19","-3.84767","-3.848","-3.847","12"
"236","2011-12-20","-3.847","-3.847","-3.847","12"
"236","2011-12-21","-3.847","-3.847","-3.847","12"
"236","2011-12-22","-3.84667","-3.847","-3.846","12"
"236","2011-12-23","-3.75017","-3.846","-3.616","12"
"236","2011-12-24","-3.731","-3.846","-3.616","12"
"236","2011-12-25","-3.84575","-3.846","-3.845","12"
"236","2011-12-26","-3.76833","-3.845","-3.615","12"
"236","2011-12-27","-3.615","-3.615","-3.615","12"
"236","2011-12-28","-3.61475","-3.615","-3.614","12"
"236","2011-12-29","-3.614","-3.614","-3.614","12"
"236","2011-12-30","-3.7865","-3.844","-3.614","12"
"236","2011-12-31","-3.84383","-3.844","-3.843","12"
"236","2012-01-01","-3.613","-3.613","-3.613","12"
"236","2012-01-02","-3.613","-3.613","-3.613","12"
"236","2012-01-03","-3.76625","-3.843","-3.612","12"
"236","2012-01-04","-3.727","-3.842","-3.612","12"
"236","2012-01-05","-3.842","-3.842","-3.842","12"
"236","2012-01-06","-3.84192","-3.842","-3.841","12"
"236","2012-01-07","-3.841","-3.841","-3.841","12"
"236","2012-01-08","-3.841","-3.841","-3.841","12"
"236","2012-01-09","-3.841","-3.841","-3.841","12"
"236","2012-01-10","-3.84","-3.84","-3.84","12"
"236","2012-01-11","-3.84","-3.84","-3.84","12"
"236","2012-01-12","-3.84","-3.84","-3.84","12"
"236","2012-01-13","-3.839","-3.839","-3.839","12"
"236","2012-01-14","-3.839","-3.839","-3.839","12"
"236","2012-01-15","-3.839","-3.839","-3.839","12"
"236","2012-01-16","-3.83808","-3.839","-3.838","12"
"236","2012-01-17","-3.838","-3.838","-3.838","12"
"236","2012-01-18","-3.838","-3.838","-3.838","12"
"236","2012-01-19","-3.83717","-3.838","-3.837","12"
"236","2012-01-20","-3.837","-3.837","-3.837","12"
"236","2012-01-21","-3.837","-3.837","-3.837","12"
"236","2012-01-22","-3.83617","-3.837","-3.836","12"
"236","2012-01-23","-3.836","-3.836","-3.836","12"
"236","2012-01-24","-3.836","-3.836","-3.836","12"
"236","2012-01-25","-3.85358","-4.056","-3.835","12"
"236","2012-01-26","-3.835","-3.835","-3.835","12"
"236","2012-01-27","-3.835","-3.835","-3.835","12"
"236","2012-01-28","-3.99925","-4.054","-3.835","12"
"236","2012-01-29","-4.054","-4.054","-4.054","12"
"236","2012-01-30","-4.054","-4.054","-4.054","12"
"236","2012-01-31","-4.18167","-4.273","-4.053","12"
"236","2012-02-01","-4.273","-4.273","-4.273","12"
"236","2012-02-02","-4.273","-4.273","-4.273","12"
"236","2012-02-03","-4.27242","-4.273","-4.272","12"
"236","2012-02-04","-4.272","-4.272","-4.272","12"
"236","2012-02-05","-4.25367","-4.272","-4.052","12"
"236","2012-02-06","-4.06975","-4.272","-4.051","12"
"236","2012-02-07","-4.051","-4.051","-4.051","12"
"236","2012-02-08","-4.051","-4.051","-4.051","12"
"236","2012-02-09","-4.0505","-4.051","-4.05","12"
"236","2012-02-10","-4.05","-4.05","-4.05","12"
"236","2012-02-11","-3.97667","-4.05","-3.83","12"
"236","2012-02-12","-3.8295","-3.83","-3.829","12"
"236","2012-02-13","-3.829","-3.829","-3.829","12"
"236","2012-02-14","-3.829","-3.829","-3.829","12"
"236","2012-02-15","-3.82858","-3.829","-3.828","12"
"236","2012-02-16","-3.828","-3.828","-3.828","12"
"236","2012-02-17","-3.828","-3.828","-3.828","12"
"236","2012-02-18","-3.82767","-3.828","-3.827","12"
"236","2012-02-19","-3.827","-3.827","-3.827","12"
"236","2012-02-20","-3.827","-3.827","-3.827","12"
"236","2012-02-21","-3.82667","-3.827","-3.826","12"
"236","2012-02-22","-3.826","-3.826","-3.826","12"
"236","2012-02-23","-3.97267","-4.046","-3.826","12"
"236","2012-02-24","-4.04575","-4.046","-4.045","12"
"236","2012-02-25","-4.045","-4.045","-4.045","12"
"236","2012-02-26","-4.045","-4.045","-4.045","12"
"236","2012-02-27","-4.04475","-4.045","-4.044","12"
"236","2012-02-28","-4.044","-4.044","-4.044","12"
"236","2012-02-29","-4.044","-4.044","-4.044","12"
"236","2012-03-01","-4.04383","-4.044","-4.043","12"
"236","2012-03-02","-4.11633","-4.263","-4.043","12"
"236","2012-03-03","-4.22633","-4.263","-4.043","12"
"236","2012-03-04","-4.26292","-4.263","-4.262","12"
"236","2012-03-05","-4.262","-4.262","-4.262","12"
"236","2012-03-06","-4.262","-4.262","-4.262","12"
"236","2012-03-07","-4.26192","-4.262","-4.261","12"
"236","2012-03-08","-4.261","-4.261","-4.261","12"
"236","2012-03-09","-4.261","-4.261","-4.261","12"
"236","2012-03-10","-4.261","-4.261","-4.261","12"
"236","2012-03-11","-4.26","-4.26","-4.26","12"
"236","2012-03-12","-4.26","-4.26","-4.26","12"
"236","2012-03-13","-4.26","-4.26","-4.26","12"
"236","2012-03-14","-4.259","-4.259","-4.259","12"
"236","2012-03-15","-4.259","-4.259","-4.259","12"
"236","2012-03-16","-4.259","-4.259","-4.259","12"
"236","2012-03-17","-4.25808","-4.259","-4.258","12"
"236","2012-03-18","-4.258","-4.258","-4.258","12"
"236","2012-03-19","-4.258","-4.258","-4.258","12"
"236","2012-03-20","-4.25717","-4.258","-4.257","12"
"236","2012-03-21","-4.257","-4.257","-4.257","12"
"236","2012-03-22","-4.257","-4.257","-4.257","12"
"236","2012-03-23","-4.25617","-4.257","-4.256","12"
"236","2012-03-24","-4.256","-4.256","-4.256","12"
"236","2012-03-25","-4.256","-4.256","-4.256","12"
"236","2012-03-26","-4.21858","-4.256","-4.035","12"
"236","2012-03-27","-4.035","-4.035","-4.035","12"
"236","2012-03-28","-4.035","-4.035","-4.035","12"
"236","2012-03-29","-4.03425","-4.035","-4.034","12"
"236","2012-03-30","-4.034","-4.034","-4.034","12"
"236","2012-03-31","-4.034","-4.034","-4.034","12"
"236","2012-04-01","-4.03333","-4.034","-4.033","12"
"236","2012-04-02","-4.033","-4.033","-4.033","12"
"236","2012-04-03","-4.033","-4.033","-4.033","12"
"236","2012-04-04","-4.03242","-4.033","-4.032","12"
"236","2012-04-05","-4.032","-4.032","-4.032","12"
"236","2012-04-06","-4.032","-4.032","-4.032","12"
"236","2012-04-07","-4.03142","-4.032","-4.031","12"
"236","2012-04-08","-4.031","-4.031","-4.031","12"
"236","2012-04-09","-4.031","-4.031","-4.031","12"
"236","2012-04-10","-4.0305","-4.031","-4.03","12"
"236","2012-04-11","-4.03","-4.03","-4.03","12"
"236","2012-04-12","-4.03","-4.03","-4.03","12"
"236","2012-04-13","-4.0295","-4.03","-4.029","12"
"236","2012-04-14","-4.029","-4.029","-4.029","12"
"236","2012-04-15","-4.029","-4.029","-4.029","12"
"236","2012-04-16","-4.02858","-4.029","-4.028","12"
"236","2012-04-17","-4.028","-4.028","-4.028","12"
"236","2012-04-18","-4.028","-4.028","-4.028","12"
"236","2012-04-19","-4.02767","-4.028","-4.027","12"
"236","2012-04-20","-4.027","-4.027","-4.027","12"
"236","2012-04-21","-4.027","-4.027","-4.027","12"
"236","2012-04-22","-4.02667","-4.027","-4.026","12"
"236","2012-04-23","-4.026","-4.026","-4.026","12"
"236","2012-04-24","-4.026","-4.026","-4.026","12"
"236","2012-04-25","-3.98908","-4.026","-3.805","12"
"236","2012-04-26","-3.805","-3.805","-3.805","12"
"236","2012-04-27","-3.58333","-3.805","-2.915","12"
"236","2012-04-28","-2.87475","-3.575","-2.024","12"
"236","2012-04-29","-2.44983","-2.914","-1.354","12"
"236","2012-04-30","-2.57983","-2.914","-2.024","12"
"236","2012-05-01","-2.91383","-2.914","-2.913","12"
"236","2012-05-02","-2.913","-2.913","-2.913","12"
"236","2012-05-03","-2.913","-2.913","-2.913","12"
"236","2012-05-04","-2.91292","-2.913","-2.912","12"
"236","2012-05-05","-2.912","-2.912","-2.912","12"
"236","2012-05-06","-2.912","-2.912","-2.912","12"
"236","2012-05-07","-2.78358","-2.912","-2.691","12"
"236","2012-05-08","-2.691","-2.691","-2.691","12"
"236","2012-05-09","-1.72433","-2.691","-0.011","12"
"236","2012-05-10","-0.38767","-0.681","-0.241","12"
"236","2012-05-11","-0.16333","-0.24","-0.01","12"
"236","2012-05-12","-0.01","-0.01","-0.01","12"
"236","2012-05-13","-0.01","-0.01","-0.01","12"
"236","2012-05-14","-0.009","-0.009","-0.009","12"
"236","2012-05-15","-0.009","-0.009","-0.009","12"
"236","2012-05-16","-0.009","-0.009","-0.009","12"
"236","2012-05-17","-0.00808","-0.009","-0.008","12"
"236","2012-05-18","-0.008","-0.008","-0.008","12"
"236","2012-05-19","-0.008","-0.008","-0.008","12"
"236","2012-05-20","-0.00717","-0.008","-0.007","12"
"236","2012-05-21","-0.007","-0.007","-0.007","12"
"236","2012-05-22","-0.007","-0.007","-0.007","12"
"236","2012-05-23","-0.00617","-0.007","-0.006","12"
"236","2012-05-24","-0.006","-0.006","-0.006","12"
"236","2012-05-25","-0.006","-0.006","-0.006","12"
"236","2012-05-26","-0.00525","-0.006","-0.005","12"
"236","2012-05-27","-0.005","-0.005","-0.005","12"
"236","2012-05-28","-0.005","-0.005","-0.005","12"
"236","2012-05-29","-0.00425","-0.005","-0.004","12"
"236","2012-05-30","-0.004","-0.004","-0.004","12"
"236","2012-05-31","-0.004","-0.004","-0.004","12"
"236","2012-06-01","-0.00333","-0.004","-0.003","12"
"236","2012-06-02","-0.003","-0.003","-0.003","12"
"236","2012-06-03","-0.003","-0.003","-0.003","12"
"236","2012-06-04","-0.00242","-0.003","-0.002","12"
"236","2012-06-05","-0.002","-0.002","-0.002","12"
"236","2012-06-06","-0.002","-0.002","-0.002","12"
"236","2012-06-07","-0.00142","-0.002","-0.001","12"
"236","2012-06-08","-0.001","-0.001","-0.001","12"
"236","2012-06-09","-0.001","-0.001","-0.001","12"
"236","2012-06-10","-0.0005","-0.001","0","12"
"236","2012-06-11","0","0","0","12"
"236","2012-06-12","0","0","0","12"
"236","2012-06-13","0.0005","0","0.001","12"
"236","2012-06-14","0.001","0.001","0.001","12"
"236","2012-06-15","0.001","0.001","0.001","12"
"236","2012-06-16","0.00142","0.001","0.002","12"
"236","2012-06-17","0.002","0.002","0.002","12"
"236","2012-06-18","0.002","0.002","0.002","12"
"236","2012-06-19","0.00242","0.002","0.003","12"
"236","2012-06-20","0.003","0.003","0.003","12"
"236","2012-06-21","0.003","0.003","0.003","12"
"236","2012-06-22","0.00333","0.003","0.004","12"
"236","2012-06-23","0.004","0.004","0.004","12"
"236","2012-06-24","0.004","0.004","0.004","12"
"236","2012-06-25","0.00425","0.004","0.005","12"
"236","2012-06-26","0.005","0.005","0.005","12"
"236","2012-06-27","0.005","0.005","0.005","12"
"236","2012-06-28","0.00525","0.005","0.006","12"
"236","2012-06-29","0.006","0.006","0.006","12"
"236","2012-06-30","0.006","0.006","0.006","12"
"236","2012-07-01","1.00367","0.006","2.467","12"
"236","2012-07-02","2.80617","2.007","3.377","12"
"236","2012-07-03","3.62367","2.697","5.207","12"
"236","2012-07-04","4.21217","3.607","4.978","12"
"236","2012-07-05","4.288","3.828","5.208","12"
"236","2012-07-06","4.90133","4.058","5.668","12"
"236","2012-07-07","4.61475","3.608","5.899","12"
"236","2012-07-08","5.49817","4.749","6.599","12"
"236","2012-07-09","6.4465","5.439","7.549","12"
"236","2012-07-10","6.50317","5.899","7.309","12"
"236","2012-07-11","7.15417","6.13","8.5","12"
"236","2012-07-12","6.58917","5.21","7.78","12"
"236","2012-07-13","7.09333","6.13","7.78","12"
"236","2012-07-14","5.52017","4.751","6.831","12"
"236","2012-07-15","3.19017","2.471","4.061","12"
"236","2012-07-16","2.341","0.671","4.061","12"
"236","2012-07-17","5.02608","3.382","6.832","12"
"236","2012-07-18","7.282","5.442","9.712","12"
"236","2012-07-19","9.44867","8.262","10.932","12"
"236","2012-07-20","9.24625","8.023","10.683","12"
"236","2012-07-21","5.96633","5.213","7.553","12"
"236","2012-07-22","4.3505","3.833","4.983","12"
"236","2012-07-23","4.03133","2.474","5.674","12"
"236","2012-07-24","6.65317","5.444","8.744","12"
"236","2012-07-25","7.059","6.134","8.504","12"
"236","2012-07-26","8.38975","7.075","10.685","12"
"236","2012-07-27","10.12","8.985","11.685","12"
"236","2012-07-28","9.81917","8.505","11.935","12"
"236","2012-07-29","7.29492","6.606","8.025","12"
"236","2012-07-30","6.361","4.986","7.786","12"
"236","2012-07-31","7.31767","6.376","8.986","12"
"236","2012-08-01","8.84833","7.787","10.437","12"
"236","2012-08-02","9.2895","8.747","10.197","12"
"236","2012-08-03","9.047","8.507","9.467","12"
"236","2012-08-04","8.46933","7.318","9.468","12"
"236","2012-08-05","8.10883","7.558","9.228","12"
"236","2012-08-06","7.43633","6.138","8.028","12"
"236","2012-08-07","5.78025","4.068","7.319","12"
"236","2012-08-08","6.69567","5.219","8.269","12"
"236","2012-08-09","7.69817","6.379","9.469","12"
"236","2012-08-10","9.112","8.029","10.44","12"
"236","2012-08-11","9.415","8.27","10.44","12"
"236","2012-08-12","9.535","8.75","10.44","12"
"236","2012-08-13","9.03383","8.27","9.961","12"
"236","2012-08-14","9.01183","8.511","9.961","12"
"236","2012-08-15","9.92517","8.991","11.691","12"
"236","2012-08-16","9.94308","9.231","11.431","12"
"236","2012-08-17","8.72033","6.842","10.942","12"
"236","2012-08-18","10.842","9.962","12.442","12"
"236","2012-08-19","12.55492","11.692","13.983","12"
"236","2012-08-20","13.62217","12.703","14.243","12"
"236","2012-08-21","13.81633","12.963","14.503","12"
"236","2012-08-22","14.33333","13.213","15.554","12"
"236","2012-08-23","12.68567","11.434","13.734","12"
"236","2012-08-24","9.82233","9.234","10.944","12"
"236","2012-08-25","9.33842","7.795","9.964","12"
"236","2012-08-26","5.28667","4.075","7.325","12"
"236","2012-08-27","4.62083","2.715","7.565","12"
"236","2012-08-28","7.80108","6.845","8.755","12"
"236","2012-08-29","8.2585","7.326","8.996","12"
"236","2012-08-30","6.65767","5.686","8.036","12"
"236","2012-08-31","2.31533","1.127","4.076","12"
"236","2012-09-01","0.16867","-0.203","0.907","12"
"236","2012-09-02","0.3545","-0.203","1.577","12"
"236","2012-09-03","2.26133","1.127","4.077","12"
"236","2012-09-04","4.80717","4.078","6.388","12"
"236","2012-09-05","5.788","4.768","7.088","12"
"236","2012-09-06","5.92142","5.228","6.618","12"
"236","2012-09-07","5.94983","4.079","7.799","12"
"236","2012-09-08","6.74067","5.919","8.039","12"
"236","2012-09-09","7.824","7.329","8.759","12"
"236","2012-09-10","7.98333","7.33","8.52","12"
"236","2012-09-11","8.20167","7.57","9","12"
"236","2012-09-12","3.655","1.58","7.09","12"
"236","2012-09-13","0.1335","-0.419","0.911","12"
"236","2012-09-14","-0.67733","-1.759","0.031","12"
"236","2012-09-15","0.5835","0.031","2.261","12"
"236","2012-09-16","2.85192","1.812","4.772","12"
"236","2012-09-17","4.6595","3.402","6.152","12"
"236","2012-09-18","5.4445","4.542","6.392","12"
"236","2012-09-19","3.32958","1.133","5.462","12"
"236","2012-09-20","-0.45533","-1.527","0.473","12"
"236","2012-09-21","1.4505","0.033","3.853","12"
"236","2012-09-22","4.42883","4.083","5.004","12"
"236","2012-09-23","4.164","3.174","5.004","12"
"236","2012-09-24","3.97233","2.724","5.004","12"
"236","2012-09-25","1.72058","0.915","2.495","12"
"236","2012-09-26","2.34167","1.815","2.945","12"
"236","2012-09-27","0.91583","0.475","1.365","12"
"236","2012-09-28","-0.19175","-1.084","0.696","12"
"236","2012-09-29","1.816","0.916","2.946","12"
"236","2012-09-30","2.92933","2.726","3.176","12"
"236","2012-10-01","2.55167","1.817","3.176","12"
"236","2012-10-02","1.72117","0.917","2.497","12"
"236","2012-10-03","0.99283","0.247","1.817","12"
"236","2012-10-04","1.47767","0.917","2.038","12"
"236","2012-10-05","2.3655","1.368","3.408","12"
"236","2012-10-06","2.87633","1.818","3.858","12"
"236","2012-10-07","3.35108","2.948","3.639","12"
"236","2012-10-08","2.31317","0.699","3.639","12"
"236","2012-10-09","3.06567","2.729","3.409","12"
"236","2012-10-10","2.47867","2.04","2.949","12"
"236","2012-10-11","1.32917","0.7","2","12"
"236","2012-10-12","1.235","-0.45","1.55","12"
"236","2012-10-13","-1.89667","-2.45","-1.12","12"
"236","2012-10-14","-1.87833","-2.45","-1.12","12"
"236","2012-10-15","-2.23167","-4.23","-1.12","12"
"236","2012-10-16","-4.61333","-5.33","-3.34","12"
"236","2012-10-17","-1.93417","-2.9","-1.34","12"
"236","2012-10-18","-1.06083","-1.56","-0.45","12"
"236","2012-10-19","-0.01917","-0.23","0","12"
"236","2012-10-20","-0.3175","-0.67","0","12"
"236","2012-10-21","1.7275","0.21","2.91","12"
"236","2012-10-22","2.95333","2.46","3.6","12"
"236","2012-10-23","3.06583","2.69","3.6","12"
"236","2012-10-24","2.30583","2","2.91","12"
"236","2012-10-25","1.21583","0.88","1.78","12"
"236","2012-10-26","0.77","0.66","1.1","12"
"236","2012-10-27","-0.785","-2.9","0.88","12"
"236","2012-10-28","-7.71333","-9.36","-3.56","12"
"236","2012-10-29","-10.17583","-10.95","-8.45","12"
"236","2012-10-30","-8.13833","-9.59","-7.56","12"
"236","2012-10-31","-7.31583","-8","-6.44","12"
"236","2012-11-01","-5.53667","-6.22","-4.67","12"
"236","2012-11-02","-4.52333","-4.67","-4.23","12"
"236","2012-11-03","-3.47417","-4.01","-2.9","12"
"236","2012-11-04","-2.50917","-2.9","-2.23","12"
"236","2012-11-05","-2.58333","-2.9","-2.45","12"
"236","2012-11-06","-2.91917","-3.13","-2.9","12"
"236","2012-11-07","-2.92083","-3.13","-2.68","12"
"236","2012-11-08","-2.45083","-2.68","-2.23","12"
"236","2012-11-09","-2.175","-2.45","-2.01","12"
"236","2012-11-10","-1.9","-2.01","-1.79","12"
"236","2012-11-11","-1.79","-1.79","-1.79","12"
"236","2012-11-12","-1.91833","-2.01","-1.79","12"
"236","2012-11-13","-1.73083","-2.01","-1.56","12"
"236","2012-11-14","-1.45","-1.56","-1.34","12"
"236","2012-11-15","-1.32167","-1.34","-1.12","12"
"236","2012-11-16","-1.12","-1.12","-1.12","12"
"236","2012-11-17","-1.12","-1.12","-1.12","12"
"236","2012-11-18","-1.26667","-1.34","-1.12","12"
"236","2012-11-19","-1.35833","-1.56","-1.34","12"
"236","2012-11-20","-1.505","-1.56","-1.34","12"
"236","2012-11-21","-1.35833","-1.56","-1.34","12"
"236","2012-11-22","-1.56","-1.56","-1.56","12"
"236","2012-11-23","-1.56","-1.56","-1.56","12"
"236","2012-11-24","-1.45","-1.56","-1.34","12"
"236","2012-11-25","-1.34","-1.34","-1.34","12"
"236","2012-11-26","-1.34","-1.34","-1.34","12"
"236","2012-11-27","-1.34","-1.34","-1.34","12"
"236","2012-11-28","-1.52333","-1.56","-1.34","12"
"236","2012-11-29","-1.57917","-1.79","-1.56","12"
"236","2012-11-30","-1.79","-1.79","-1.79","12"
"236","2012-12-01","-1.9","-2.01","-1.79","12"
"236","2012-12-02","-2.13833","-2.23","-2.01","12"
"236","2012-12-03","-2.34","-2.45","-2.23","12"
"236","2012-12-04","-2.45","-2.45","-2.45","12"
"236","2012-12-05","-2.45","-2.45","-2.45","12"
"236","2012-12-06","-2.45","-2.45","-2.45","12"
"236","2012-12-07","-2.45","-2.45","-2.45","12"
"236","2012-12-08","-2.45","-2.45","-2.45","12"
"236","2012-12-09","-2.45","-2.45","-2.45","12"
"236","2012-12-10","-2.43167","-2.45","-2.23","12"
"236","2012-12-11","-2.23","-2.23","-2.23","12"
"236","2012-12-12","-2.23","-2.23","-2.23","12"
"236","2012-12-13","-2.23","-2.23","-2.23","12"
"236","2012-12-14","-2.23","-2.23","-2.23","12"
"236","2012-12-15","-2.23","-2.23","-2.23","12"
"236","2012-12-16","-2.23","-2.23","-2.23","12"
"236","2012-12-17","-2.23","-2.23","-2.23","12"
"236","2012-12-18","-2.23","-2.23","-2.23","12"
"236","2012-12-19","-2.23","-2.23","-2.23","12"
"236","2012-12-20","-2.23","-2.23","-2.23","12"
"236","2012-12-21","-2.23","-2.23","-2.23","12"
"236","2012-12-22","-2.23","-2.23","-2.23","12"
"236","2012-12-23","-2.23","-2.23","-2.23","12"
"236","2012-12-24","-2.23","-2.23","-2.23","12"
"236","2012-12-25","-2.23","-2.23","-2.23","12"
"236","2012-12-26","-2.45","-2.45","-2.45","12"
"236","2012-12-27","-2.45","-2.45","-2.45","12"
"236","2012-12-28","-2.45","-2.45","-2.45","12"
"236","2012-12-29","-2.45","-2.45","-2.45","12"
"236","2012-12-30","-2.45","-2.45","-2.45","12"
"236","2012-12-31","-2.45","-2.45","-2.45","12"
"236","2013-01-01","-2.45","-2.45","-2.45","12"
"236","2013-01-02","-2.45","-2.45","-2.45","12"
"236","2013-01-03","-2.45","-2.45","-2.45","12"
"236","2013-01-04","-2.45","-2.45","-2.45","12"
"236","2013-01-05","-2.45","-2.45","-2.45","12"
"236","2013-01-06","-2.41333","-2.45","-2.23","12"
"236","2013-01-07","-2.23","-2.23","-2.23","12"
"236","2013-01-08","-2.23","-2.23","-2.23","12"
"236","2013-01-09","-2.23","-2.23","-2.23","12"
"236","2013-01-10","-2.23","-2.23","-2.23","12"
"236","2013-01-11","-2.35833","-2.45","-2.23","12"
"236","2013-01-12","-2.45","-2.45","-2.45","12"
"236","2013-01-13","-2.45","-2.45","-2.45","12"
"236","2013-01-14","-2.45","-2.45","-2.45","12"
"236","2013-01-15","-2.45","-2.45","-2.45","12"
"236","2013-01-16","-2.41333","-2.45","-2.23","12"
"236","2013-01-17","-2.24833","-2.45","-2.23","12"
"236","2013-01-18","-2.23","-2.23","-2.23","12"
"236","2013-01-19","-2.23","-2.23","-2.23","12"
"236","2013-01-20","-2.35833","-2.45","-2.23","12"
"236","2013-01-21","-2.45","-2.45","-2.45","12"
"236","2013-01-22","-2.43167","-2.45","-2.23","12"
"236","2013-01-23","-2.395","-2.45","-2.23","12"
"236","2013-01-24","-2.34","-2.45","-2.23","12"
"236","2013-01-25","-2.37667","-2.45","-2.23","12"
"236","2013-01-26","-2.395","-2.45","-2.23","12"
"236","2013-01-27","-2.45","-2.45","-2.45","12"
"236","2013-01-28","-2.45","-2.45","-2.45","12"
"236","2013-01-29","-2.45","-2.45","-2.45","12"
"236","2013-01-30","-2.565","-2.68","-2.45","12"
"236","2013-01-31","-2.68","-2.68","-2.68","12"
"236","2013-02-01","-2.68","-2.68","-2.68","12"
"236","2013-02-02","-2.68","-2.68","-2.68","12"
"236","2013-02-03","-2.68","-2.68","-2.68","12"
"236","2013-02-04","-2.68","-2.68","-2.68","12"
"236","2013-02-05","-2.68","-2.68","-2.68","12"
"236","2013-02-06","-2.68","-2.68","-2.68","12"
"236","2013-02-07","-2.68","-2.68","-2.68","12"
"236","2013-02-08","-2.66083","-2.68","-2.45","12"
"236","2013-02-09","-2.45","-2.45","-2.45","12"
"236","2013-02-10","-2.45","-2.45","-2.45","12"
"236","2013-02-11","-2.45","-2.45","-2.45","12"
"236","2013-02-12","-2.45","-2.45","-2.45","12"
"236","2013-02-13","-2.45","-2.45","-2.45","12"
"236","2013-02-14","-2.5075","-2.68","-2.45","12"
"236","2013-02-15","-2.68","-2.68","-2.68","12"
"236","2013-02-16","-2.68","-2.68","-2.68","12"
"236","2013-02-17","-2.68","-2.68","-2.68","12"
"236","2013-02-18","-2.64167","-2.68","-2.45","12"
"236","2013-02-19","-2.68","-2.68","-2.68","12"
"236","2013-02-20","-2.68","-2.68","-2.68","12"
"236","2013-02-21","-2.68","-2.68","-2.68","12"
"236","2013-02-22","-2.68","-2.68","-2.68","12"
"236","2013-02-23","-2.64167","-2.68","-2.45","12"
"236","2013-02-24","-2.45","-2.45","-2.45","12"
"236","2013-02-25","-2.52667","-2.68","-2.45","12"
"236","2013-02-26","-2.68","-2.68","-2.68","12"
"236","2013-02-27","-2.68","-2.68","-2.68","12"
"236","2013-02-28","-2.68","-2.68","-2.68","12"
"236","2013-03-01","-2.68","-2.68","-2.68","12"
"236","2013-03-02","-2.68","-2.68","-2.68","12"
"236","2013-03-03","-2.9","-2.9","-2.9","12"
"236","2013-03-04","-2.9","-2.9","-2.9","12"
"236","2013-03-05","-2.9","-2.9","-2.9","12"
"236","2013-03-06","-3.11083","-3.13","-2.9","12"
"236","2013-03-07","-3.13","-3.13","-3.13","12"
"236","2013-03-08","-3.13","-3.13","-3.13","12"
"236","2013-03-09","-3.13","-3.13","-3.13","12"
"236","2013-03-10","-3.2875","-3.34","-3.13","12"
"236","2013-03-11","-3.34","-3.34","-3.34","12"
"236","2013-03-12","-3.34","-3.34","-3.34","12"
"236","2013-03-13","-3.34","-3.34","-3.34","12"
"236","2013-03-14","-3.1475","-3.34","-3.13","12"
"236","2013-03-15","-3.13","-3.13","-3.13","12"
"236","2013-03-16","-3.13","-3.13","-3.13","12"
"236","2013-03-17","-3.13","-3.13","-3.13","12"
"236","2013-03-18","-3.13","-3.13","-3.13","12"
"236","2013-03-19","-3.13","-3.13","-3.13","12"
"236","2013-03-20","-3.13","-3.13","-3.13","12"
"236","2013-03-21","-3.13","-3.13","-3.13","12"
"236","2013-03-22","-3.13","-3.13","-3.13","12"
"236","2013-03-23","-3.2875","-3.34","-3.13","12"
"236","2013-03-24","-3.34","-3.34","-3.34","12"
"236","2013-03-25","-3.34","-3.34","-3.34","12"
"236","2013-03-26","-3.34","-3.34","-3.34","12"
"236","2013-03-27","-3.34","-3.34","-3.34","12"
"236","2013-03-28","-3.34","-3.34","-3.34","12"
"236","2013-03-29","-3.45","-3.56","-3.34","12"
"236","2013-03-30","-3.56","-3.56","-3.56","12"
"236","2013-03-31","-3.56","-3.56","-3.56","12"
"236","2013-04-01","-3.505","-3.56","-3.34","12"
"236","2013-04-02","-3.56","-3.56","-3.56","12"
"236","2013-04-03","-3.56","-3.56","-3.56","12"
"236","2013-04-04","-3.56","-3.56","-3.56","12"
"236","2013-04-05","-3.56","-3.56","-3.56","12"
"236","2013-04-06","-3.59833","-3.79","-3.56","12"
"236","2013-04-07","-3.79","-3.79","-3.79","12"
"236","2013-04-08","-3.79","-3.79","-3.79","12"
"236","2013-04-09","-3.56","-3.56","-3.56","12"
"236","2013-04-10","-3.56","-3.56","-3.56","12"
"236","2013-04-11","-3.56","-3.56","-3.56","12"
"236","2013-04-12","-3.56","-3.56","-3.56","12"
"236","2013-04-13","-3.56","-3.56","-3.56","12"
"236","2013-04-14","-3.35833","-3.56","-3.34","12"
"236","2013-04-15","-3.27","-3.34","-3.13","12"
"236","2013-04-16","-3.13","-3.13","-3.13","12"
"236","2013-04-17","-2.97667","-3.13","-2.9","12"
"236","2013-04-18","-2.86333","-2.9","-2.68","12"
"236","2013-04-19","-2.68","-2.68","-2.68","12"
"236","2013-04-20","-2.68","-2.68","-2.68","12"
"236","2013-04-21","-2.68","-2.68","-2.68","12"
"236","2013-04-22","-2.68","-2.68","-2.68","12"
"236","2013-04-23","-2.52667","-2.68","-2.45","12"
"236","2013-04-24","-2.45","-2.45","-2.45","12"
"236","2013-04-25","-2.32167","-2.45","-2.23","12"
"236","2013-04-26","-2.12","-2.23","-2.01","12"
"236","2013-04-27","-1.91833","-2.01","-1.79","12"
"236","2013-04-28","-1.69417","-1.79","-1.56","12"
"236","2013-04-29","-1.505","-1.56","-1.34","12"
"236","2013-04-30","-1.02583","-1.34","-0.45","12"
"236","2013-05-01","-0.45","-0.45","-0.45","12"
"236","2013-05-02","-0.26583","-0.45","0","12"
"236","2013-05-03","0","0","0","12"
"236","2013-05-04","0","0","0","12"
"236","2013-05-05","0","0","0","12"
"236","2013-05-06","0","0","0","12"
"236","2013-05-07","0","0","0","12"
"236","2013-05-08","0","0","0","12"
"236","2013-05-09","0","0","0","12"
"236","2013-05-10","0","0","0","12"
"236","2013-05-11","0","0","0","12"
"236","2013-05-12","0","0","0","12"
"236","2013-05-13","0","0","0","12"
"236","2013-05-14","0","0","0","12"
"236","2013-05-15","0","0","0","12"
"236","2013-05-16","0","0","0","12"
"236","2013-05-17","0","0","0","12"
"236","2013-05-18","0","0","0","12"
"236","2013-05-19","0","0","0","12"
"236","2013-05-20","0","0","0","12"
"236","2013-05-21","0","0","0","12"
"236","2013-05-22","0","0","0","12"
"236","2013-05-23","0","0","0","12"
"236","2013-05-24","0","0","0","12"
"236","2013-05-25","0","0","0","12"
"236","2013-05-26","0","0","0","12"
"236","2013-05-27","0","0","0","12"
"236","2013-05-28","0","0","0","12"
"236","2013-05-29","0","0","0","12"
"236","2013-05-30","0","0","0","12"
"236","2013-05-31","0","0","0","12"
"236","2013-06-01","0","0","0","12"
"236","2013-06-02","0","0","0","12"
"236","2013-06-03","0","0","0","12"
"236","2013-06-04","0","0","0","12"
"236","2013-06-05","0","0","0","12"
"236","2013-06-06","0","0","0","12"
"236","2013-06-07","0","0","0","12"
"236","2013-06-08","0","0","0","12"
"236","2013-06-09","0","0","0","12"
"236","2013-06-10","0","0","0","12"
"236","2013-06-11","0","0","0","12"
"236","2013-06-12","0","0","0","12"
"236","2013-06-13","0","0","0","12"
"236","2013-06-14","0","0","0","12"
"236","2013-06-15","0","0","0","12"
"236","2013-06-16","0","0","0","12"
"236","2013-06-17","0","0","0","12"
"236","2013-06-18","0","0","0","12"
"236","2013-06-19","0","0","0","12"
"236","2013-06-20","0","0","0","12"
"236","2013-06-21","0","0","0","12"
"236","2013-06-22","0","0","0","12"
"236","2013-06-23","0","0","0","12"
"236","2013-06-24","0","0","0","12"
"236","2013-06-25","0","0","0","12"
"236","2013-06-26","0","0","0","12"
"236","2013-06-27","0","0","0","12"
"236","2013-06-28","0","0","0","12"
"236","2013-06-29","0","0","0","12"
"236","2013-06-30","0","0","0","12"
"236","2013-07-01","0","0","0","12"
"236","2013-07-02","0","0","0","12"
"236","2013-07-03","0","0","0","12"
"236","2013-07-04","0","0","0","12"
"236","2013-07-05","0","0","0","12"
"236","2013-07-06","0","0","0","12"
"236","2013-07-07","0","0","0","12"
"236","2013-07-08","0","0","0","12"
"236","2013-07-09","0","0","0","12"
"236","2013-07-10","0","0","0","12"
"236","2013-07-11","0","0","0","12"
"236","2013-07-12","0","0","0","12"
"236","2013-07-13","0","0","0","12"
"236","2013-07-14","0","0","0","12"
"236","2013-07-15","0","0","0","12"
"236","2013-07-16","0.20333","0","2","12"
"236","2013-07-17","2.36417","2","2.69","12"
"236","2013-07-18","2.85917","2.46","3.6","12"
"236","2013-07-19","3.29417","2.46","4.74","12"
"236","2013-07-20","4.07417","3.14","5.43","12"
"236","2013-07-21","5.145","4.05","6.82","12"
"236","2013-07-22","5.97","5.2","7.06","12"
"236","2013-07-23","6","4.51","8.25","12"
"236","2013-07-24","7.47667","6.59","8.25","12"
"236","2013-07-25","7.955","7.3","9.21","12"
"236","2013-07-26","8.7525","7.77","10.67","12"
"236","2013-07-27","10.67667","9.45","12.17","12"
"236","2013-07-28","11.315","10.18","12.17","12"
"236","2013-07-29","7.60917","4.74","11.92","12"
"236","2013-07-30","4.9725","3.82","6.59","12"
"236","2013-07-31","5.84333","4.28","8.25","12"
"236","2013-08-01","8.015","7.06","9.7","12"
"236","2013-08-02","9.94","8.97","11.41","12"
"236","2013-08-03","11.64833","10.92","12.42","12"
"236","2013-08-04","11.00583","9.94","12.17","12"
"236","2013-08-05","11.4","10.42","13.19","12"
"236","2013-08-06","12.06833","11.41","13.19","12"
"236","2013-08-07","9.63667","8.97","11.17","12"
"236","2013-08-08","7.97","7.77","8.73","12"
"236","2013-08-09","7.06333","6.36","7.54","12"
"236","2013-08-10","5.47083","3.82","6.82","12"
"236","2013-08-11","6.28583","4.97","7.77","12"
"236","2013-08-12","8.03583","6.59","9.21","12"
"236","2013-08-13","9.0325","8.01","10.18","12"
"236","2013-08-14","8.1725","7.54","9.45","12"
"236","2013-08-15","7.57833","6.36","9.21","12"
"236","2013-08-16","8.295","7.54","9.7","12"
"236","2013-08-17","8.9125","8.25","9.94","12"
"236","2013-08-18","9.49583","8.73","10.67","12"
"236","2013-08-19","9.03667","7.54","10.67","12"
"236","2013-08-20","6.105","5.43","6.82","12"
"236","2013-08-21","6.01333","4.97","7.77","12"
"236","2013-08-22","8.01667","7.06","9.94","12"
"236","2013-08-23","9.5125","8.73","10.42","12"
"236","2013-08-24","8.69417","6.59","10.18","12"
"236","2013-08-25","3.88083","2.69","5.43","12"
"236","2013-08-26","3.76667","2.91","4.28","12"
"236","2013-08-27","4.18583","3.37","4.74","12"
"236","2013-08-28","4.14667","3.6","4.74","12"
"236","2013-08-29","4.53083","3.6","5.66","12"
"236","2013-08-30","5.20167","4.05","6.36","12"
"236","2013-08-31","5.81833","4.74","7.06","12"
"236","2013-09-01","6.2825","5.43","7.3","12"
"236","2013-09-02","5.75833","5.2","6.59","12"
"236","2013-09-03","6.71083","6.12","8.25","12"
"236","2013-09-04","8.2725","7.54","9.94","12"
"236","2013-09-05","8.99083","8.49","9.7","12"
"236","2013-09-06","9.65083","8.97","10.65","12"
"236","2013-09-07","9.3","8.72","9.68","12"
"236","2013-09-08","7.2525","6.12","7.77","12"
"236","2013-09-09","4.41833","2.46","5.89","12"
"236","2013-09-10","3.58","2.92","4.05","12"
"236","2013-09-11","0.9275","0.23","1.78","12"
"236","2013-09-12","0.42583","-0.44","1.33","12"
"236","2013-09-13","1.02167","-0.44","2.23","12"
"236","2013-09-14","3.25833","2.01","4.74","12"
"236","2013-09-15","3.7875","3.14","4.74","12"
"236","2013-09-16","2.19667","1.56","2.92","12"
"236","2013-09-17","-0.53417","-1.33","0.89","12"
"236","2013-09-18","1.35917","0","2.46","12"
"236","2013-09-19","1.3725","0.67","2.01","12"
"236","2013-09-20","1.34333","0.23","3.37","12"
"236","2013-09-21","1.78417","0.89","3.14","12"
"236","2013-09-22","2.67","1.78","3.83","12"
"236","2013-09-23","4.21","3.14","6.35","12"
"236","2013-09-24","5.76333","4.51","7.77","12"
"236","2013-09-25","6.12417","4.74","7.05","12"
"236","2013-09-26","6.95917","6.35","7.77","12"
"236","2013-09-27","7.41167","6.82","8.72","12"
"236","2013-09-28","7.25","6.82","8","12"
"236","2013-09-29","6.3375","4.74","7.53","12"
"236","2013-09-30","4.32","3.6","4.97","12"
"236","2013-10-01","4.11167","3.37","4.97","12"
"236","2013-10-02","3.885","2.69","4.97","12"
"236","2013-10-03","4.83583","4.28","5.89","12"
"236","2013-10-04","5.94833","5.66","6.59","12"
"236","2013-10-05","4.78083","3.14","6.35","12"
"236","2013-10-06","3.03","2.69","3.37","12"
"236","2013-10-07","2.82167","1.78","3.6","12"
"236","2013-10-08","3.2775","2.69","3.83","12"
"236","2013-10-09","3.39","2.69","3.83","12"
"236","2013-10-10","0.04083","-3.78","2.46","12"
"236","2013-10-11","-3.96167","-5.1","-3.33","12"
"236","2013-10-12","-5.34417","-6.88","-4","12"
"236","2013-10-13","-3.28","-4.44","-2.45","12"
"236","2013-10-14","-2.12917","-2.45","-1.78","12"
"236","2013-10-15","-1.70667","-1.78","-1.56","12"
"236","2013-10-16","-1.44583","-1.78","-1.11","12"
"236","2013-10-17","-0.33","-0.66","-0.22","12"
"236","2013-10-18","-0.44","-0.44","-0.44","12"
"236","2013-10-19","-0.29333","-0.44","-0.22","12"
"236","2013-10-20","-0.18333","-0.22","0","12"
"236","2013-10-21","0","0","0","12"
"236","2013-10-22","0","0","0","12"
"236","2013-10-23","0.03833","0","0.23","12"
"236","2013-10-24","-0.07333","-0.22","0","12"
"236","2013-10-25","-0.09167","-0.22","0","12"
"236","2013-10-26","0.05583","0","0.44","12"
"236","2013-10-27","0.63083","0.23","1.33","12"
"236","2013-10-28","0.3725","0.23","0.89","12"
"236","2013-10-29","-0.33","-0.89","0.23","12"
"236","2013-10-30","-3.03833","-4","-1.33","12"
"236","2013-10-31","-2.2975","-3.33","-1.11","12"
"236","2013-11-01","-1.70333","-2.45","-1.11","12"
"236","2013-11-02","-0.51667","-1.33","0.23","12"
"236","2013-11-03","-0.64583","-0.89","-0.22","12"
"236","2013-11-04","-1.07333","-1.33","-0.89","12"
"236","2013-11-05","-1.29333","-1.33","-1.11","12"
"236","2013-11-06","-0.945","-1.11","-0.89","12"
"236","2013-11-07","-0.69833","-0.89","-0.66","12"
"236","2013-11-08","-0.45833","-0.66","-0.44","12"
"236","2013-11-09","-0.66","-0.66","-0.66","12"
"236","2013-11-10","-0.66","-0.66","-0.66","12"
"236","2013-11-11","-0.66","-0.66","-0.66","12"
"236","2013-11-12","-0.66","-0.66","-0.66","12"
"236","2013-11-13","-0.66","-0.66","-0.66","12"
"236","2013-11-14","-0.66","-0.66","-0.66","12"
"236","2013-11-15","-0.66","-0.66","-0.66","12"
"236","2013-11-16","-0.66","-0.66","-0.66","12"
"236","2013-11-17","-0.67917","-0.89","-0.66","12"
"236","2013-11-18","-0.89","-0.89","-0.89","12"
"236","2013-11-19","-0.89","-0.89","-0.89","12"
"236","2013-11-20","-0.89","-0.89","-0.89","12"
"236","2013-11-21","-0.89","-0.89","-0.89","12"
"236","2013-11-22","-0.89","-0.89","-0.89","12"
"236","2013-11-23","-0.89","-0.89","-0.89","12"
"236","2013-11-24","-0.89","-0.89","-0.89","12"
"236","2013-11-25","-0.98167","-1.11","-0.89","12"
"236","2013-11-26","-1.11","-1.11","-1.11","12"
"236","2013-11-27","-1.11","-1.11","-1.11","12"
"236","2013-11-28","-1.33","-1.33","-1.33","12"
"236","2013-11-29","-1.40667","-1.56","-1.33","12"
"236","2013-11-30","-1.56","-1.56","-1.56","12"
"236","2013-12-01","-1.65167","-1.78","-1.56","12"
"236","2013-12-02","-1.65167","-1.78","-1.56","12"
"236","2013-12-03","-1.78","-1.78","-1.78","12"
"236","2013-12-04","-1.78","-1.78","-1.78","12"
"236","2013-12-05","-1.87167","-2","-1.78","12"
"236","2013-12-06","-2.22","-2.22","-2.22","12"
"236","2013-12-07","-2.22","-2.22","-2.22","12"
"236","2013-12-08","-2.22","-2.22","-2.22","12"
"236","2013-12-09","-2.29667","-2.45","-2.22","12"
"236","2013-12-10","-2.29667","-2.45","-2.22","12"
"236","2013-12-11","-2.07333","-2.22","-2","12"
"236","2013-12-12","-2","-2","-2","12"
"236","2013-12-13","-2.055","-2.22","-2","12"
"236","2013-12-14","-2.41167","-2.45","-2.22","12"
"236","2013-12-15","-2.45","-2.45","-2.45","12"
"236","2013-12-16","-2.165","-2.22","-2","12"
"236","2013-12-17","-2","-2","-2","12"
"236","2013-12-18","-2.14833","-2.45","-2","12"
"236","2013-12-19","-2.43","-2.67","-2.22","12"
"236","2013-12-20","-2.67","-2.67","-2.67","12"
"236","2013-12-21","-2.67","-2.67","-2.67","12"
"236","2013-12-22","-2.67","-2.67","-2.67","12"
"236","2013-12-23","-2.68917","-2.9","-2.67","12"
"236","2013-12-24","-2.8425","-2.9","-2.67","12"
"236","2013-12-25","-2.88083","-2.9","-2.67","12"
"236","2013-12-26","-3.0225","-3.11","-2.9","12"
"236","2013-12-27","-2.9875","-3.11","-2.9","12"
"236","2013-12-28","-3.04","-3.11","-2.9","12"
"236","2013-12-29","-3.11","-3.11","-3.11","12"
"236","2013-12-30","-3.11","-3.11","-3.11","12"
"236","2013-12-31","-3.11","-3.11","-3.11","12"
"236","2014-01-01","-3.11","-3.11","-3.11","12"
"236","2014-01-02","-3.11","-3.11","-3.11","12"
"236","2014-01-03","-3.11","-3.11","-3.11","12"
"236","2014-01-04","-3.20167","-3.33","-3.11","12"
"236","2014-01-05","-3.14667","-3.33","-3.11","12"
"236","2014-01-06","-3.11","-3.11","-3.11","12"
"236","2014-01-07","-3.0925","-3.11","-2.9","12"
"236","2014-01-08","-2.86167","-2.9","-2.67","12"
"236","2014-01-09","-2.67","-2.67","-2.67","12"
"236","2014-01-10","-2.68917","-2.9","-2.67","12"
"236","2014-01-11","-2.59667","-2.67","-2.45","12"
"236","2014-01-12","-2.45","-2.45","-2.45","12"
"236","2014-01-13","-2.54167","-2.67","-2.45","12"
"236","2014-01-14","-2.76583","-2.9","-2.67","12"
"236","2014-01-15","-2.9","-2.9","-2.9","12"
"236","2014-01-16","-2.9","-2.9","-2.9","12"
"236","2014-01-17","-2.9","-2.9","-2.9","12"
"236","2014-01-18","-2.9","-2.9","-2.9","12"
"236","2014-01-19","-2.9","-2.9","-2.9","12"
"236","2014-01-20","-2.9","-2.9","-2.9","12"
"236","2014-01-21","-2.9","-2.9","-2.9","12"
"236","2014-01-22","-2.9","-2.9","-2.9","12"
"236","2014-01-23","-2.88083","-2.9","-2.67","12"
"236","2014-01-24","-2.68917","-2.9","-2.67","12"
"236","2014-01-25","-2.67","-2.67","-2.67","12"
"236","2014-01-26","-2.67","-2.67","-2.67","12"
"236","2014-01-27","-2.67","-2.67","-2.67","12"
"236","2014-01-28","-2.65167","-2.67","-2.45","12"
"236","2014-01-29","-2.45","-2.45","-2.45","12"
"236","2014-01-30","-2.45","-2.45","-2.45","12"
"236","2014-01-31","-2.45","-2.45","-2.45","12"
"236","2014-02-01","-2.505","-2.67","-2.45","12"
"236","2014-02-02","-2.59667","-2.67","-2.45","12"
"236","2014-02-03","-2.67","-2.67","-2.67","12"
"236","2014-02-04","-2.67","-2.67","-2.67","12"
"236","2014-02-05","-2.67","-2.67","-2.67","12"
"236","2014-02-06","-2.67","-2.67","-2.67","12"
"236","2014-02-07","-2.67","-2.67","-2.67","12"
"236","2014-02-08","-2.67","-2.67","-2.67","12"
"236","2014-02-09","-2.67","-2.67","-2.67","12"
"236","2014-02-10","-2.67","-2.67","-2.67","12"
"236","2014-02-11","-2.67","-2.67","-2.67","12"
"236","2014-02-12","-2.67","-2.67","-2.67","12"
"236","2014-02-13","-2.67","-2.67","-2.67","12"
"236","2014-02-14","-2.67","-2.67","-2.67","12"
"236","2014-02-15","-2.67","-2.67","-2.67","12"
"236","2014-02-16","-2.67","-2.67","-2.67","12"
"236","2014-02-17","-2.70833","-2.9","-2.67","12"
"236","2014-02-18","-2.76583","-2.9","-2.67","12"
"236","2014-02-19","-2.9","-2.9","-2.9","12"
"236","2014-02-20","-2.9","-2.9","-2.9","12"
"236","2014-02-21","-2.9","-2.9","-2.9","12"
"236","2014-02-22","-2.9","-2.9","-2.9","12"
"236","2014-02-23","-2.9","-2.9","-2.9","12"
"236","2014-02-24","-2.9","-2.9","-2.9","12"
"236","2014-02-25","-2.9","-2.9","-2.9","12"
"236","2014-02-26","-2.9","-2.9","-2.9","12"
"236","2014-02-27","-2.9","-2.9","-2.9","12"
"236","2014-02-28","-2.9","-2.9","-2.9","12"
"236","2014-03-01","-2.9","-2.9","-2.9","12"
"236","2014-03-02","-2.9","-2.9","-2.9","12"
"236","2014-03-03","-2.9","-2.9","-2.9","12"
"236","2014-03-04","-2.9","-2.9","-2.9","12"
"236","2014-03-05","-2.9","-2.9","-2.9","12"
"236","2014-03-06","-2.9","-2.9","-2.9","12"
"236","2014-03-07","-2.9","-2.9","-2.9","12"
"236","2014-03-08","-2.9525","-3.11","-2.9","12"
"236","2014-03-09","-3.11","-3.11","-3.11","12"
"236","2014-03-10","-3.11","-3.11","-3.11","12"
"236","2014-03-11","-3.11","-3.11","-3.11","12"
"236","2014-03-12","-3.11","-3.11","-3.11","12"
"236","2014-03-13","-3.11","-3.11","-3.11","12"
"236","2014-03-14","-3.0925","-3.11","-2.9","12"
"236","2014-03-15","-3.0925","-3.11","-2.9","12"
"236","2014-03-16","-3.11","-3.11","-3.11","12"
"236","2014-03-17","-3.0225","-3.11","-2.9","12"
"236","2014-03-18","-2.9","-2.9","-2.9","12"
"236","2014-03-19","-2.9","-2.9","-2.9","12"
"236","2014-03-20","-2.9","-2.9","-2.9","12"
"236","2014-03-21","-2.9","-2.9","-2.9","12"
"236","2014-03-22","-2.9175","-3.11","-2.9","12"
"236","2014-03-23","-3.11","-3.11","-3.11","12"
"236","2014-03-24","-3.11","-3.11","-3.11","12"
"236","2014-03-25","-3.11","-3.11","-3.11","12"
"236","2014-03-26","-3.11","-3.11","-3.11","12"
"236","2014-03-27","-3.11","-3.11","-3.11","12"
"236","2014-03-28","-3.11","-3.11","-3.11","12"
"236","2014-03-29","-3.11","-3.11","-3.11","12"
"236","2014-03-30","-3.11","-3.11","-3.11","12"
"236","2014-03-31","-3.11","-3.11","-3.11","12"
"236","2014-04-01","-3.04","-3.11","-2.9","12"
"236","2014-04-02","-2.9","-2.9","-2.9","12"
"236","2014-04-03","-2.9","-2.9","-2.9","12"
"236","2014-04-04","-2.9","-2.9","-2.9","12"
"236","2014-04-05","-2.9","-2.9","-2.9","12"
"236","2014-04-06","-2.9","-2.9","-2.9","12"
"236","2014-04-07","-2.7275","-2.9","-2.67","12"
"236","2014-04-08","-2.67","-2.67","-2.67","12"
"236","2014-04-09","-2.68917","-2.9","-2.67","12"
"236","2014-04-10","-2.57833","-2.67","-2.45","12"
"236","2014-04-11","-2.45","-2.45","-2.45","12"
"236","2014-04-12","-2.45","-2.45","-2.45","12"
"236","2014-04-13","-2.45","-2.45","-2.45","12"
"236","2014-04-14","-2.335","-2.45","-2.22","12"
"236","2014-04-15","-2.45","-2.45","-2.45","12"
"236","2014-04-16","-2.45","-2.45","-2.45","12"
"236","2014-04-17","-2.2775","-2.45","-2.22","12"
"236","2014-04-18","-2.2775","-2.45","-2.22","12"
"236","2014-04-19","-2.45","-2.45","-2.45","12"
"236","2014-04-20","-2.35417","-2.45","-2.22","12"
"236","2014-04-21","-2.22","-2.22","-2.22","12"
"236","2014-04-22","-2.22","-2.22","-2.22","12"
"236","2014-04-23","-2.22","-2.22","-2.22","12"
"236","2014-04-24","-2.22","-2.22","-2.22","12"
"236","2014-04-25","-2","-2","-2","12"
"236","2014-04-26","-1.68667","-2","-1.11","12"
"236","2014-04-27","-1.23833","-1.33","-1.11","12"
"236","2014-04-28","-1.275","-1.33","-1.11","12"
"236","2014-04-29","-1.275","-1.33","-1.11","12"
"236","2014-04-30","-1.25667","-1.33","-1.11","12"
"236","2014-05-01","-1.29333","-1.33","-1.11","12"
"236","2014-05-02","-1.33","-1.33","-1.33","12"
"236","2014-05-03","-1.275","-1.33","-1.11","12"
"236","2014-05-04","-1.33","-1.33","-1.33","12"
"236","2014-05-05","-1.11","-1.11","-1.11","12"
"236","2014-05-06","-1.11","-1.11","-1.11","12"
"236","2014-05-07","-1.11","-1.11","-1.11","12"
"236","2014-05-08","-1.11","-1.11","-1.11","12"
"236","2014-05-09","-1.03667","-1.11","-0.89","12"
"236","2014-05-10","-0.5875","-0.89","-0.44","12"
"236","2014-05-11","-0.25667","-0.44","-0.22","12"
"236","2014-05-12","-0.44","-0.44","-0.44","12"
"236","2014-05-13","-0.385","-0.44","-0.22","12"
"236","2014-05-14","-0.385","-0.44","-0.22","12"
"236","2014-05-15","-0.44","-0.44","-0.44","12"
"236","2014-05-16","-0.40333","-0.44","-0.22","12"
"236","2014-05-17","-0.25667","-0.44","-0.22","12"
"236","2014-05-18","-0.22","-0.22","-0.22","12"
"236","2014-05-19","-0.22","-0.22","-0.22","12"
"236","2014-05-20","-0.07333","-0.22","0","12"
"236","2014-05-21","0","0","0","12"
"236","2014-05-22","0","0","0","12"
"236","2014-05-23","0","0","0","12"
"236","2014-05-24","0","0","0","12"
"236","2014-05-25","0","0","0","12"
"236","2014-05-26","0","0","0","12"
"236","2014-05-27","0","0","0","12"
"236","2014-05-28","0","0","0","12"
"236","2014-05-29","0","0","0","12"
"236","2014-05-30","0","0","0","12"
"236","2014-05-31","0","0","0","12"
"236","2014-06-01","0","0","0","12"
"236","2014-06-02","0","0","0","12"
"236","2014-06-03","0","0","0","12"
"236","2014-06-04","0","0","0","12"
"236","2014-06-05","0","0","0","12"
"236","2014-06-06","0","0","0","12"
"236","2014-06-07","0","0","0","12"
"236","2014-06-08","0","0","0","12"
"236","2014-06-09","0","0","0","12"
"236","2014-06-10","0","0","0","12"
"236","2014-06-11","0","0","0","12"
"236","2014-06-12","0","0","0","12"
"236","2014-06-13","0","0","0","12"
"236","2014-06-14","0","0","0","12"
"236","2014-06-15","0","0","0","12"
"236","2014-06-16","0","0","0","12"
"236","2014-06-17","0","0","0","12"
"236","2014-06-18","0","0","0","12"
"236","2014-06-19","0","0","0","12"
"236","2014-06-20","0","0","0","12"
"236","2014-06-21","0","0","0","12"
"236","2014-06-22","0","0","0","12"
"236","2014-06-23","0","0","0","12"
"236","2014-06-24","0","0","0","12"
"236","2014-06-25","0.16583","0","0.44","12"
"236","2014-06-26","0.80167","0.23","2.01","12"
"236","2014-06-27","1.975","0.89","3.83","12"
"236","2014-06-28","2.89583","2.23","3.6","12"
"236","2014-06-29","2.36833","0.67","3.6","12"
"236","2014-06-30","0.44417","0","1.11","12"
"236","2014-07-01","1.13833","-0.22","3.37","12"
"236","2014-07-02","3.25667","2.92","3.6","12"
"236","2014-07-03","2.9","1.56","5.2","12"
"236","2014-07-04","4.75917","4.28","5.2","12"
"236","2014-07-05","5.58583","4.74","6.82","12"
"236","2014-07-06","5.895","4.97","7.53","12"
"236","2014-07-07","5.66167","4.74","7.05","12"
"236","2014-07-08","2.90083","0.89","4.97","12"
"236","2014-07-09","0.35417","0.23","0.67","12"
"236","2014-07-10","0.13083","0","0.44","12"
"236","2014-07-11","1.05667","0.44","2.01","12"
"236","2014-07-12","2.55833","1.78","3.83","12"
"236","2014-07-13","3.9975","3.37","4.51","12"
"236","2014-07-14","4.3225","3.6","5.66","12"
"236","2014-07-15","5.36","4.05","7.53","12"
"236","2014-07-16","6.435","5.43","8","12"
"236","2014-07-17","7.39333","6.35","9.2","12"
"236","2014-07-18","9.02167","8","10.65","12"
"236","2014-07-19","10.02667","9.2","10.65","12"
"236","2014-07-20","8.87","6.12","10.41","12"
"236","2014-07-21","5.41083","4.97","6.12","12"
"236","2014-07-22","5.46833","5.2","6.12","12"
"236","2014-07-23","6.845","5.89","8.24","12"
"236","2014-07-24","7.44833","7.05","8","12"
"236","2014-07-25","6.08667","4.74","7.29","12"
"236","2014-07-26","6.24","5.66","7.29","12"
"236","2014-07-27","5.85417","4.97","7.05","12"
"236","2014-07-28","6.7425","6.12","7.53","12"
"236","2014-07-29","5.21917","4.74","6.35","12"
"236","2014-07-30","5.16167","4.74","5.89","12"
"236","2014-07-31","6.61","5.89","8","12"
"236","2014-08-01","7.40917","7.05","8","12"
"236","2014-08-02","7.48833","7.29","8.24","12"
"236","2014-08-03","6.46917","6.35","6.82","12"
"236","2014-08-04","6.085","4.97","7.05","12"
"236","2014-08-05","6.43167","6.12","6.82","12"
"236","2014-08-06","6.04583","4.97","7.05","12"
"236","2014-08-07","7.17833","6.35","8.72","12"
"236","2014-08-08","7.945","7.29","8.72","12"
"236","2014-08-09","7.86583","7.29","8.48","12"
"236","2014-08-10","7.78583","7.29","8.48","12"
"236","2014-08-11","8.12167","7.05","8.72","12"
"236","2014-08-12","6.47","5.66","7.05","12"
"236","2014-08-13","5.78","3.6","7.05","12"
"236","2014-08-14","2.465","0.89","3.83","12"
"236","2014-08-15","1.80167","1.33","2.46","12"
"236","2014-08-16","1.3175","0.44","2.01","12"
"236","2014-08-17","2.05417","0.44","4.05","12"
"236","2014-08-18","3.8475","2.69","4.97","12"
"236","2014-08-19","4.62667","3.6","5.2","12"
"236","2014-08-20","4.30083","3.6","4.97","12"
"236","2014-08-21","3.4475","2.92","4.05","12"
"236","2014-08-22","3.67583","2.69","4.74","12"
"236","2014-08-23","4.07333","3.6","4.51","12"
"236","2014-08-24","2.76583","1.33","3.6","12"
"236","2014-08-25","3.40917","2.69","4.28","12"
"236","2014-08-26","5.04667","4.74","5.66","12"
"236","2014-08-27","4.36","3.14","5.43","12"
"236","2014-08-28","5.7025","4.51","7.29","12"
"236","2014-08-29","6.88","6.35","7.53","12"
"236","2014-08-30","6.70167","6.35","7.05","12"
"236","2014-08-31","6.06583","5.43","6.82","12"
"236","2014-09-01","3.39","2.69","5.2","12"
"236","2014-09-02","1.63833","0.44","3.14","12"
"236","2014-09-03","3.21917","2.23","4.51","12"
"236","2014-09-04","4.98917","4.51","5.89","12"
"236","2014-09-05","5.87083","5.66","6.12","12"
"236","2014-09-06","4.91417","3.83","6.35","12"
"236","2014-09-07","5.8925","4.97","7.05","12"
"236","2014-09-08","7.13917","6.12","8.48","12"
"236","2014-09-09","7.6275","7.29","8.24","12"
"236","2014-09-10","6.56833","5.66","7.29","12"
"236","2014-09-11","5.71833","5.2","6.82","12"
"236","2014-09-12","3.97833","3.37","4.97","12"
"236","2014-09-13","4.34083","3.6","5.2","12"
"236","2014-09-14","5.39417","4.51","6.59","12"
"236","2014-09-15","5.835","5.2","6.59","12"
"236","2014-09-16","5.77583","4.97","6.59","12"
"236","2014-09-17","6.2","5.66","6.82","12"
"236","2014-09-18","6.29417","6.12","6.59","12"
"236","2014-09-19","5.9475","5.66","6.35","12"
"236","2014-09-20","6.49167","5.66","7.29","12"
"236","2014-09-21","5.41167","4.05","6.59","12"
"236","2014-09-22","3.2","2.23","4.05","12"
"236","2014-09-23","1.19417","-0.22","3.14","12"
"236","2014-09-24","2.29417","1.56","2.92","12"
"236","2014-09-25","1.80167","1.11","2.23","12"
"236","2014-09-26","1.34417","-0.22","3.37","12"
"236","2014-09-27","3.52417","2.23","5.2","12"
"236","2014-09-28","4.74083","3.83","5.43","12"
"236","2014-09-29","4.245","3.6","4.97","12"
"236","2014-09-30","4.72083","4.51","4.97","12"
"236","2014-10-01","4.52917","4.05","4.97","12"
"236","2014-10-02","3.67583","2.69","4.74","12"
"236","2014-10-03","3.50417","2.23","4.74","12"
"236","2014-10-04","3.46667","2.46","4.28","12"
"236","2014-10-05","3.01167","2.46","3.6","12"
"236","2014-10-06","0.94583","0.44","2.69","12"
"236","2014-10-07","1.13167","0.44","2.23","12"
"236","2014-10-08","2.36583","1.78","3.14","12"
"236","2014-10-09","2.19833","1.11","3.14","12"
"236","2014-10-10","3.12667","2.92","3.6","12"
"236","2014-10-11","3.465","3.14","4.05","12"
"236","2014-10-12","2.9925","2.23","3.83","12"
"236","2014-10-13","3.315","1.56","3.6","12"
"236","2014-10-14","0.38917","0","1.33","12"
"236","2014-10-15","1.02083","0.44","2.01","12"
"236","2014-10-16","1.95417","1.11","3.37","12"
"236","2014-10-17","3.33333","2.01","4.05","12"
"236","2014-10-18","2.34917","1.78","3.37","12"
"236","2014-10-19","2.97333","2.01","4.05","12"
"236","2014-10-20","4.41667","3.83","4.97","12"
"236","2014-10-21","3.44833","1.33","4.74","12"
"236","2014-10-22","-3.66167","-5.99","-0.44","12"
"236","2014-10-23","-5.27","-6.21","-4","12"
"236","2014-10-24","-3.33333","-3.78","-3.11","12"
"236","2014-10-25","-1.14917","-2.9","0","12"
"236","2014-10-26","-0.20167","-0.66","0","12"
"236","2014-10-27","-2.15","-2.67","-0.89","12"
"236","2014-10-28","-3.65","-4","-2.9","12"
"236","2014-10-29","-4.715","-5.1","-4","12"
"236","2014-10-30","-3.44417","-4.88","-2","12"
"236","2014-10-31","-1.55583","-2","-1.33","12"
"236","2014-11-01","-1.57667","-1.78","-1.33","12"
"236","2014-11-02","-2.14833","-2.45","-1.78","12"
"236","2014-11-03","-2.72583","-3.11","-2.45","12"
"236","2014-11-04","-1.68583","-2.45","-1.11","12"
"236","2014-11-05","-1.44417","-2","-1.11","12"
"236","2014-11-06","-1.5025","-1.56","-1.33","12"
"236","2014-11-07","-1.29333","-1.33","-1.11","12"
"236","2014-11-08","-1.07333","-1.33","-0.89","12"
"236","2014-11-09","-1.23833","-1.33","-1.11","12"
"236","2014-11-10","-1.34917","-1.56","-1.33","12"
"236","2014-11-11","-1.11","-1.33","-0.89","12"
"236","2014-11-12","-0.89","-0.89","-0.89","12"
"236","2014-11-13","-1.01833","-1.11","-0.89","12"
"236","2014-11-14","-0.92667","-1.11","-0.89","12"
"236","2014-11-15","-1.07333","-1.11","-0.89","12"
"236","2014-11-16","-0.89","-0.89","-0.89","12"
"236","2014-11-17","-0.89","-0.89","-0.89","12"
"236","2014-11-18","-0.89","-0.89","-0.89","12"
"236","2014-11-19","-0.89","-0.89","-0.89","12"
"236","2014-11-20","-0.89","-0.89","-0.89","12"
"236","2014-11-21","-0.89","-0.89","-0.89","12"
"236","2014-11-22","-0.89","-0.89","-0.89","12"
"236","2014-11-23","-0.8325","-0.89","-0.66","12"
"236","2014-11-24","-0.66","-0.66","-0.66","12"
"236","2014-11-25","-0.62333","-0.66","-0.44","12"
"236","2014-11-26","-0.47667","-0.66","-0.44","12"
"236","2014-11-27","-0.64167","-0.66","-0.44","12"
"236","2014-11-28","-0.66","-0.66","-0.66","12"
"236","2014-11-29","-0.66","-0.66","-0.66","12"
"236","2014-11-30","-0.66","-0.66","-0.66","12"
"236","2014-12-01","-0.66","-0.66","-0.66","12"
"236","2014-12-02","-0.66","-0.66","-0.66","12"
"236","2014-12-03","-0.66","-0.66","-0.66","12"
"236","2014-12-04","-0.85167","-0.89","-0.66","12"
"236","2014-12-05","-0.89","-0.89","-0.89","12"
"236","2014-12-06","-1.055","-1.11","-0.89","12"
"236","2014-12-07","-1.12833","-1.33","-1.11","12"
"236","2014-12-08","-1.33","-1.33","-1.33","12"
"236","2014-12-09","-1.65167","-1.78","-1.56","12"
"236","2014-12-10","-1.85333","-2","-1.78","12"
"236","2014-12-11","-2","-2","-2","12"
"236","2014-12-12","-2.14667","-2.22","-2","12"
"236","2014-12-13","-2.22","-2.22","-2.22","12"
"236","2014-12-14","-2.23917","-2.45","-2.22","12"
"236","2014-12-15","-2.45","-2.45","-2.45","12"
"236","2014-12-16","-2.45","-2.45","-2.45","12"
"236","2014-12-17","-2.63333","-2.67","-2.45","12"
"236","2014-12-18","-2.44917","-2.67","-2.22","12"
"236","2014-12-19","-2.22","-2.22","-2.22","12"
"236","2014-12-20","-2.22","-2.22","-2.22","12"
"236","2014-12-21","-2.20167","-2.22","-2","12"
"236","2014-12-22","-1.945","-2","-1.78","12"
"236","2014-12-23","-1.74333","-1.78","-1.56","12"
"236","2014-12-24","-1.65167","-1.78","-1.56","12"
"236","2014-12-25","-1.92667","-2.22","-1.78","12"
"236","2014-12-26","-2.3925","-2.45","-2.22","12"
"236","2014-12-27","-2.63333","-2.67","-2.45","12"
"236","2014-12-28","-2.67","-2.67","-2.67","12"
"236","2014-12-29","-2.67","-2.67","-2.67","12"
"236","2014-12-30","-2.68917","-2.9","-2.67","12"
"236","2014-12-31","-2.9","-2.9","-2.9","12"
"236","2015-01-01","-2.8425","-2.9","-2.67","12"
"236","2015-01-02","-2.9","-2.9","-2.9","12"
"236","2015-01-03","-2.9","-2.9","-2.9","12"
"236","2015-01-04","-3.005","-3.11","-2.9","12"
"236","2015-01-05","-2.9","-2.9","-2.9","12"
"236","2015-01-06","-2.9","-2.9","-2.9","12"
"236","2015-01-07","-3.005","-3.11","-2.9","12"
"236","2015-01-08","-3.11","-3.11","-3.11","12"
"236","2015-01-09","-3.11","-3.11","-3.11","12"
"236","2015-01-10","-3.075","-3.11","-2.9","12"
"236","2015-01-11","-3.0925","-3.11","-2.9","12"
"236","2015-01-12","-3.0575","-3.11","-2.9","12"
"236","2015-01-13","-2.9","-2.9","-2.9","12"
"236","2015-01-14","-2.9","-2.9","-2.9","12"
"236","2015-01-15","-2.9","-2.9","-2.9","12"
"236","2015-01-16","-2.9","-2.9","-2.9","12"
"236","2015-01-17","-2.7275","-2.9","-2.67","12"
"236","2015-01-18","-2.67","-2.67","-2.67","12"
"236","2015-01-19","-2.67","-2.67","-2.67","12"
"236","2015-01-20","-2.67","-2.67","-2.67","12"
"236","2015-01-21","-2.67","-2.67","-2.67","12"
"236","2015-01-22","-2.67","-2.67","-2.67","12"
"236","2015-01-23","-2.67","-2.67","-2.67","12"
"236","2015-01-24","-2.67","-2.67","-2.67","12"
"236","2015-01-25","-2.67","-2.67","-2.67","12"
"236","2015-01-26","-2.67","-2.67","-2.67","12"
"236","2015-01-27","-2.67","-2.67","-2.67","12"
"236","2015-01-28","-2.7275","-2.9","-2.67","12"
"236","2015-01-29","-2.9","-2.9","-2.9","12"
"236","2015-01-30","-2.9","-2.9","-2.9","12"
"236","2015-01-31","-2.9","-2.9","-2.9","12"
"236","2015-02-01","-2.9","-2.9","-2.9","12"
"236","2015-02-02","-2.9","-2.9","-2.9","12"
"236","2015-02-03","-2.9","-2.9","-2.9","12"
"236","2015-02-04","-2.9","-2.9","-2.9","12"
"236","2015-02-05","-2.9525","-3.11","-2.9","12"
"236","2015-02-06","-3.11","-3.11","-3.11","12"
"236","2015-02-07","-3.11","-3.11","-3.11","12"
"236","2015-02-08","-3.11","-3.11","-3.11","12"
"236","2015-02-09","-3.11","-3.11","-3.11","12"
"236","2015-02-10","-3.22","-3.33","-3.11","12"
"236","2015-02-11","-3.34917","-3.56","-3.33","12"
"236","2015-02-12","-3.56","-3.56","-3.56","12"
"236","2015-02-13","-3.56","-3.56","-3.56","12"
"236","2015-02-14","-3.56","-3.56","-3.56","12"
"236","2015-02-15","-3.56","-3.56","-3.56","12"
"236","2015-02-16","-3.56","-3.56","-3.56","12"
"236","2015-02-17","-3.56","-3.56","-3.56","12"
"236","2015-02-18","-3.56","-3.56","-3.56","12"
"236","2015-02-19","-3.725","-3.78","-3.56","12"
"236","2015-02-20","-3.78","-3.78","-3.78","12"
"236","2015-02-21","-3.76167","-3.78","-3.56","12"
"236","2015-02-22","-3.56","-3.56","-3.56","12"
"236","2015-02-23","-3.725","-3.78","-3.56","12"
"236","2015-02-24","-3.725","-3.78","-3.56","12"
"236","2015-02-25","-3.56","-3.56","-3.56","12"
"236","2015-02-26","-3.56","-3.56","-3.56","12"
"236","2015-02-27","-3.76167","-3.78","-3.56","12"
"236","2015-02-28","-3.56","-3.56","-3.56","12"
"236","2015-03-01","-3.74333","-3.78","-3.56","12"
"236","2015-03-02","-3.78","-3.78","-3.78","12"
"236","2015-03-03","-3.78","-3.78","-3.78","12"
"236","2015-03-04","-3.87167","-4","-3.78","12"
"236","2015-03-05","-3.78","-3.78","-3.78","12"
"236","2015-03-06","-3.78","-3.78","-3.78","12"
"236","2015-03-07","-3.85333","-4","-3.78","12"
"236","2015-03-08","-4","-4","-4","12"
"236","2015-03-09","-4","-4","-4","12"
"236","2015-03-10","-4","-4","-4","12"
"236","2015-03-11","-4","-4","-4","12"
"236","2015-03-12","-4","-4","-4","12"
"236","2015-03-13","-4","-4","-4","12"
"236","2015-03-14","-4","-4","-4","12"
"236","2015-03-15","-4","-4","-4","12"
"236","2015-03-16","-4","-4","-4","12"
"236","2015-03-17","-4","-4","-4","12"
"236","2015-03-18","-4.09167","-4.22","-4","12"
"236","2015-03-19","-4.14667","-4.22","-4","12"
"236","2015-03-20","-4.03667","-4.22","-4","12"
"236","2015-03-21","-4","-4","-4","12"
"236","2015-03-22","-4.14667","-4.22","-4","12"
"236","2015-03-23","-4.165","-4.22","-4","12"
"236","2015-03-24","-4","-4","-4","12"
"236","2015-03-25","-4","-4","-4","12"
"236","2015-03-26","-4","-4","-4","12"
"236","2015-03-27","-4","-4","-4","12"
"236","2015-03-28","-4","-4","-4","12"
"236","2015-03-29","-4","-4","-4","12"
"236","2015-03-30","-3.90833","-4","-3.78","12"
"236","2015-03-31","-3.78","-3.78","-3.78","12"
"236","2015-04-01","-3.78","-3.78","-3.78","12"
"236","2015-04-02","-3.78","-3.78","-3.78","12"
"236","2015-04-03","-3.78","-3.78","-3.78","12"
"236","2015-04-04","-3.78","-3.78","-3.78","12"
"236","2015-04-05","-3.78","-3.78","-3.78","12"
"236","2015-04-06","-3.78","-3.78","-3.78","12"
"236","2015-04-07","-3.78","-3.78","-3.78","12"
"236","2015-04-08","-3.63333","-3.78","-3.56","12"
"236","2015-04-09","-3.56","-3.56","-3.56","12"
"236","2015-04-10","-3.42583","-3.56","-3.33","12"
"236","2015-04-11","-3.33","-3.33","-3.33","12"
"236","2015-04-12","-3.31167","-3.33","-3.11","12"
"236","2015-04-13","-3.11","-3.11","-3.11","12"
"236","2015-04-14","-3.11","-3.11","-3.11","12"
"236","2015-04-15","-3.0225","-3.11","-2.9","12"
"236","2015-04-16","-2.9","-2.9","-2.9","12"
"236","2015-04-17","-2.9","-2.9","-2.9","12"
"236","2015-04-18","-2.9","-2.9","-2.9","12"
"236","2015-04-19","-2.9","-2.9","-2.9","12"
"236","2015-04-20","-2.9","-2.9","-2.9","12"
"236","2015-04-21","-2.76583","-2.9","-2.67","12"
"236","2015-04-22","-2.67","-2.67","-2.67","12"
"236","2015-04-23","-2.355","-2.67","-0.89","12"
"236","2015-04-24","-1.61333","-1.78","-1.11","12"
"236","2015-04-25","-1.67","-1.78","-1.56","12"
"236","2015-04-26","-1.78","-1.78","-1.78","12"
"236","2015-04-27","-1.78","-1.78","-1.78","12"
"236","2015-04-28","-1.57833","-1.78","-1.56","12"
"236","2015-04-29","-1.725","-1.78","-1.56","12"
"236","2015-04-30","-1.78","-1.78","-1.78","12"
"236","2015-05-01","-1.78","-1.78","-1.78","12"
"236","2015-05-02","-1.78","-1.78","-1.78","12"
"236","2015-05-03","-0.705","-1.56","0","12"
"236","2015-05-04","-0.01833","-0.22","0","12"
"236","2015-05-05","0","0","0","12"
"236","2015-05-06","0","0","0","12"
"236","2015-05-07","0","0","0","12"
"236","2015-05-08","0","0","0","12"
"236","2015-05-09","0","0","0","12"
"236","2015-05-10","0","0","0","12"
"236","2015-05-11","0","0","0","12"
"236","2015-05-12","0","0","0","12"
"236","2015-05-13","0","0","0","12"
"236","2015-05-14","0","0","0","12"
"236","2015-05-15","0","0","0","12"
"236","2015-05-16","0","0","0","12"
"236","2015-05-17","0","0","0","12"
"236","2015-05-18","0","0","0","12"
"236","2015-05-19","0","0","0","12"
"236","2015-05-20","0","0","0","12"
"236","2015-05-21","0","0","0","12"
"236","2015-05-22","0","0","0","12"
"236","2015-05-23","0","0","0","12"
"236","2015-05-24","0","0","0","12"
"236","2015-05-25","0","0","0","12"
"236","2015-05-26","0","0","0","12"
"236","2015-05-27","0","0","0","12"
"236","2015-05-28","0","0","0","12"
"236","2015-05-29","0","0","0","12"
"236","2015-05-30","0","0","0","12"
"236","2015-05-31","0","0","0","12"
"236","2015-06-01","0","0","0","12"
"236","2015-06-02","0","0","0","12"
"236","2015-06-03","0","0","0","12"
"236","2015-06-04","0","0","0","12"
"236","2015-06-05","0","0","0","12"
"236","2015-06-06","0","0","0","12"
"236","2015-06-07","0","0","0","12"
"236","2015-06-08","0","0","0","12"
"236","2015-06-09","0","0","0","12"
"236","2015-06-10","0","0","0","12"
"236","2015-06-11","0","0","0","12"
"236","2015-06-12","0","0","0","12"
"236","2015-06-13","0","0","0","12"
"236","2015-06-14","0","0","0","12"
"236","2015-06-15","0","0","0","12"
"236","2015-06-16","0","0","0","12"
"236","2015-06-17","0","0","0","12"
"236","2015-06-18","0","0","0","12"
"236","2015-06-19","0","0","0","12"
"236","2015-06-20","0","0","0","12"
"236","2015-06-21","0","0","0","12"
"236","2015-06-22","0","0","0","12"
"236","2015-06-23","0","0","0","12"
"236","2015-06-24","0","0","0","12"
"236","2015-06-25","0","0","0","12"
"236","2015-06-26","0","0","0","12"
"236","2015-06-27","0","0","0","12"
"236","2015-06-28","0","0","0","12"
"236","2015-06-29","0.0575","0","0.23","12"
"236","2015-06-30","1.36","0.23","3.6","12"
"236","2015-07-01","4.34167","3.37","6.35","12"
"236","2015-07-02","6.79167","4.97","9.2","12"
"236","2015-07-03","9.08083","8.48","9.93","12"
"236","2015-07-04","10.495","9.68","11.4","12"
"236","2015-07-05","12.17417","10.9","13.68","12"
"236","2015-07-06","13.59333","12.65","14.19","12"
"236","2015-07-07","14.895","13.42","16.84","12"
"236","2015-07-08","11.75833","10.65","14.45","12"
"236","2015-07-09","9.74833","8.24","11.15","12"
"236","2015-07-10","10.27583","8.24","13.17","12"
"236","2015-07-11","12.025","10.9","12.91","12"
"236","2015-07-12","11.87917","10.9","12.91","12"
"236","2015-07-13","11.79333","11.4","12.4","12"
"236","2015-07-14","12.18","10.9","13.94","12"
"236","2015-07-15","13.12667","12.15","14.71","12"
"236","2015-07-16","13.74417","12.91","14.97","12"
"236","2015-07-17","14.00167","12.91","14.97","12"
"236","2015-07-18","10.72","10.17","11.9","12"
"236","2015-07-19","10.32083","8.72","12.4","12"
"236","2015-07-20","10.725","9.44","11.9","12"
"236","2015-07-21","11.6525","10.65","13.68","12"
"236","2015-07-22","12.44417","11.64","13.42","12"
"236","2015-07-23","10.61667","10.17","11.4","12"
"236","2015-07-24","10.84583","9.68","12.4","12"
"236","2015-07-25","8.185","6.35","9.2","12"
"236","2015-07-26","6.26833","4.51","8.24","12"
"236","2015-07-27","7.1025","5.43","8.48","12"
"236","2015-07-28","7.04417","5.66","8.96","12"
"236","2015-07-29","7.70833","6.59","8.72","12"
"236","2015-07-30","6.335","5.43","7.05","12"
"236","2015-07-31","5.975","4.28","7.77","12"
"236","2015-08-01","7.31083","6.82","7.77","12"
"236","2015-08-02","6.98417","5.66","8.72","12"
"236","2015-08-03","8.66417","7.53","10.17","12"
"236","2015-08-04","10.15","9.2","11.15","12"
"236","2015-08-05","10.21333","9.2","12.15","12"
"236","2015-08-06","11.66917","10.9","12.91","12"
"236","2015-08-07","12.6375","11.9","14.45","12"
"236","2015-08-08","13.31583","12.65","14.19","12"
"236","2015-08-09","10.90333","10.17","12.4","12"
"236","2015-08-10","9.06","8.48","9.44","12"
"236","2015-08-11","8.525","7.05","10.65","12"
"236","2015-08-12","10.43833","9.44","12.15","12"
"236","2015-08-13","11.02667","10.41","11.9","12"
"236","2015-08-14","9.325","7.77","11.15","12"
"236","2015-08-15","6.27833","4.97","7.29","12"
"236","2015-08-16","4.03667","2.92","4.97","12"
"236","2015-08-17","5.085","4.74","5.66","12"
"236","2015-08-18","4.5675","4.05","4.97","12"
"236","2015-08-19","4.09083","3.83","4.51","12"
"236","2015-08-20","4.26667","2.92","5.89","12"
"236","2015-08-21","5.45167","4.28","6.82","12"
"236","2015-08-22","6.45583","5.2","7.77","12"
"236","2015-08-23","6.88083","6.59","7.77","12"
"236","2015-08-24","6.27583","5.89","6.59","12"
"236","2015-08-25","4.68333","3.6","5.43","12"
"236","2015-08-26","4.63083","3.14","7.05","12"
"236","2015-08-27","7.13917","5.89","8.96","12"
"236","2015-08-28","9.42583","8","10.9","12"
"236","2015-08-29","10.45333","9.68","11.64","12"
"236","2015-08-30","10.92333","10.17","11.64","12"
"236","2015-08-31","10.64","9.68","11.64","12"
"236","2015-09-01","9.29636","7.29","11.15","11"
"236","2015-09-02","7.05333","6.59","7.53","12"
"236","2015-09-03","5.315","4.05","6.12","12"
"236","2015-09-04","3.71333","2.46","4.51","12"
"236","2015-09-05","2.65417","1.11","4.51","12"
"236","2015-09-06","1.22667","-0.22","2.46","12"
"236","2015-09-07","1.73417","0","3.14","12"
"236","2015-09-08","2.785","1.56","4.28","12"
"236","2015-09-09","3.94083","3.14","4.97","12"
"236","2015-09-10","3.99667","3.14","4.74","12"
"236","2015-09-11","2.83833","2.23","3.6","12"
"236","2015-09-12","3.4275","2.69","4.51","12"
"236","2015-09-13","4.37583","4.05","4.74","12"
"236","2015-09-14","3.675","3.14","4.51","12"
"236","2015-09-15","2.255","1.33","3.14","12"
"236","2015-09-16","3.86417","3.37","4.74","12"
"236","2015-09-17","3.97917","2.92","4.74","12"
"236","2015-09-18","2.53833","2.01","2.92","12"
"236","2015-09-19","1.20667","0.23","1.78","12"
"236","2015-09-20","1.46583","0.67","2.01","12"
"236","2015-09-21","1.17667","-0.22","2.92","12"
"236","2015-09-22","2.55667","2.01","3.37","12"
"236","2015-09-23","0.315","0","1.56","12"
"236","2015-09-24","-0.62917","-1.78","0","12"
"236","2015-09-25","-0.94333","-2.22","0.23","12"
"236","2015-09-26","0.1325","-0.66","0.89","12"
"236","2015-09-27","0.7225","0","1.78","12"
"236","2015-09-28","0.5925","0","1.11","12"
"236","2015-09-29","0.02083","-0.66","0.89","12"
"236","2015-09-30","-0.35167","-1.11","0.44","12"
"236","2015-10-01","-0.09","-0.44","0.23","12"
"236","2015-10-02","-0.25667","-0.89","0.89","12"
"236","2015-10-03","0.72167","0.44","1.11","12"
"236","2015-10-04","0.48333","0.23","0.89","12"
"236","2015-10-05","1.81333","0","4.05","12"
"236","2015-10-06","3.25833","2.01","3.83","12"
"236","2015-10-07","1.85833","1.56","2.23","12"
"236","2015-10-08","1.40917","0.89","2.01","12"
"236","2015-10-09","0.26083","-0.22","0.89","12"
"236","2015-10-10","0.335","0","0.89","12"
"236","2015-10-11","-0.925","-1.78","-0.22","12"
"236","2015-10-12","-0.46083","-1.11","0.67","12"
"236","2015-10-13","0.1675","0","0.67","12"
"236","2015-10-14","-2.11167","-3.33","-0.22","12"
"236","2015-10-15","-3.205","-4","-2","12"
"236","2015-10-16","-4.40333","-4.88","-4","12"
"236","2015-10-17","-4.69667","-5.32","-4.22","12"
"236","2015-10-18","-3.6325","-4.44","-2.9","12"
"236","2015-10-19","-3.74083","-4.22","-2.67","12"
"236","2015-10-20","-4.14667","-4.44","-4","12"
"236","2015-10-21","-4.91667","-5.1","-4.66","12"
"236","2015-10-22","-3.86917","-4.66","-2.67","12"
"236","2015-10-23","-1.965","-2.67","-1.56","12"
"236","2015-10-24","-1.27833","-1.78","-0.22","12"
"236","2015-10-25","-0.49917","-1.11","0","12"
"236","2015-10-26","-0.73917","-1.56","0","12"
"236","2015-10-27","-2.33583","-2.9","-1.78","12"
"236","2015-10-28","-1.29583","-1.78","-0.66","12"
"236","2015-10-29","-1.2025","-1.56","-0.89","12"
"236","2015-10-30","-1.275","-1.33","-1.11","12"
"236","2015-10-31","-1.36917","-1.78","-1.11","12"
"236","2015-11-01","-2.26083","-2.45","-1.78","12"
"236","2015-11-02","-3.1325","-3.56","-2.45","12"
"236","2015-11-03","-1.01833","-2","0","12"
"236","2015-11-04","-1.2775","-1.78","-0.66","12"
"236","2015-11-05","-1.90833","-2.22","-1.56","12"
"236","2015-11-06","-1.12917","-1.78","-0.44","12"
"236","2015-11-07","-0.57333","-1.33","0","12"
"236","2015-11-08","0.13417","0","0.23","12"
"236","2015-11-09","0.22667","0","0.44","12"
"236","2015-11-10","0.14833","-0.22","0.44","12"
"236","2015-11-11","0.55583","0.23","0.89","12"
"236","2015-11-12","1.25833","1.11","1.56","12"
"236","2015-11-13","1.25917","1.11","1.56","12"
"236","2015-11-14","-0.90583","-1.56","0.67","12"
"236","2015-11-15","-0.25667","-0.66","0","12"
"236","2015-11-16","-0.5725","-0.89","0","12"
"236","2015-11-17","0.14833","-0.44","0.89","12"
"236","2015-11-18","-0.49833","-1.33","0.44","12"
"236","2015-11-19","-1.2775","-2","-0.44","12"
"236","2015-11-20","-0.12833","-0.22","0","12"
"236","2015-11-21","-0.60833","-0.89","-0.22","12"
"236","2015-11-22","-0.775","-0.89","-0.66","12"
"236","2015-11-23","-0.89","-0.89","-0.89","12"
"236","2015-11-24","-1.03667","-1.11","-0.89","12"
"236","2015-11-25","-1.275","-1.33","-1.11","12"
"236","2015-11-26","-1.42583","-1.56","-1.33","12"
"236","2015-11-27","-1.56","-1.56","-1.56","12"
"236","2015-11-28","-1.65167","-1.78","-1.56","12"
"236","2015-11-29","-1.78","-1.78","-1.78","12"
"236","2015-11-30","-1.78","-1.78","-1.78","12"
"236","2015-12-01","-1.76167","-1.78","-1.56","12"
"236","2015-12-02","-1.56","-1.56","-1.56","12"
"236","2015-12-03","-1.5025","-1.56","-1.33","12"
"236","2015-12-04","-1.5025","-1.56","-1.33","12"
"236","2015-12-05","-1.56","-1.56","-1.56","12"
"236","2015-12-06","-1.56","-1.56","-1.56","12"
"236","2015-12-07","-1.68833","-1.78","-1.56","12"
"236","2015-12-08","-1.78","-1.78","-1.78","12"
"236","2015-12-09","-1.835","-2","-1.78","12"
"236","2015-12-10","-1.87167","-2","-1.78","12"
"236","2015-12-11","-1.945","-2","-1.78","12"
"236","2015-12-12","-1.87167","-2","-1.78","12"
"236","2015-12-13","-1.85333","-2","-1.78","12"
"236","2015-12-14","-2","-2","-2","12"
"236","2015-12-15","-2","-2","-2","12"
"236","2015-12-16","-2","-2","-2","12"
"236","2015-12-17","-2","-2","-2","12"
"236","2015-12-18","-1.85333","-2","-1.78","12"
"236","2015-12-19","-1.78","-1.78","-1.78","12"
"236","2015-12-20","-1.725","-1.78","-1.56","12"
"236","2015-12-21","-1.76167","-1.78","-1.56","12"
"236","2015-12-22","-1.74333","-1.78","-1.56","12"
"236","2015-12-23","-1.57833","-1.78","-1.56","12"
"236","2015-12-24","-1.68833","-1.78","-1.56","12"
"236","2015-12-25","-1.78","-1.78","-1.78","12"
"236","2015-12-26","-1.78","-1.78","-1.78","12"
"236","2015-12-27","-1.78","-1.78","-1.78","12"
"236","2015-12-28","-1.78","-1.78","-1.78","12"
"236","2015-12-29","-1.96333","-2.22","-1.78","12"
"236","2015-12-30","-2.22","-2.22","-2.22","12"
"236","2015-12-31","-2.23917","-2.45","-2.22","12"
"236","2016-01-01","-2.45","-2.45","-2.45","12"
"236","2016-01-02","-2.52333","-2.67","-2.45","12"
"236","2016-01-03","-2.67","-2.67","-2.67","12"
"236","2016-01-04","-2.67","-2.67","-2.67","12"
"236","2016-01-05","-2.57833","-2.67","-2.45","12"
"236","2016-01-06","-2.45","-2.45","-2.45","12"
"236","2016-01-07","-2.45","-2.45","-2.45","12"
"236","2016-01-08","-2.45","-2.45","-2.45","12"
"236","2016-01-09","-2.45","-2.45","-2.45","12"
"236","2016-01-10","-2.45","-2.45","-2.45","12"
"236","2016-01-11","-2.45","-2.45","-2.45","12"
"236","2016-01-12","-2.57833","-2.67","-2.45","12"
"236","2016-01-13","-2.67","-2.67","-2.67","12"
"236","2016-01-14","-2.67","-2.67","-2.67","12"
"236","2016-01-15","-2.67","-2.67","-2.67","12"
"236","2016-01-16","-2.67","-2.67","-2.67","12"
"236","2016-01-17","-2.67","-2.67","-2.67","12"
"236","2016-01-18","-2.67","-2.67","-2.67","12"
"236","2016-01-19","-2.67","-2.67","-2.67","12"
"236","2016-01-20","-2.67","-2.67","-2.67","12"
"236","2016-01-21","-2.67","-2.67","-2.67","12"
"236","2016-01-22","-2.57833","-2.67","-2.45","12"
"236","2016-01-23","-2.67","-2.67","-2.67","12"
"236","2016-01-24","-2.67","-2.67","-2.67","12"
"236","2016-01-25","-2.54167","-2.67","-2.45","12"
"236","2016-01-26","-2.45","-2.45","-2.45","12"
"236","2016-01-27","-2.45","-2.45","-2.45","12"
"236","2016-01-28","-2.45","-2.45","-2.45","12"
"236","2016-01-29","-2.45","-2.45","-2.45","12"
"236","2016-01-30","-2.48667","-2.67","-2.45","12"
"236","2016-01-31","-2.67","-2.67","-2.67","12"
"236","2016-02-01","-2.59667","-2.67","-2.45","12"
"236","2016-02-02","-2.45","-2.45","-2.45","12"
"236","2016-02-03","-2.54167","-2.67","-2.45","12"
"236","2016-02-04","-2.67","-2.67","-2.67","12"
"236","2016-02-05","-2.67","-2.67","-2.67","12"
"236","2016-02-06","-2.67","-2.67","-2.67","12"
"236","2016-02-07","-2.67","-2.67","-2.67","12"
"236","2016-02-08","-2.67","-2.67","-2.67","12"
"236","2016-02-09","-2.67","-2.67","-2.67","12"
"236","2016-02-10","-2.88083","-2.9","-2.67","12"
"236","2016-02-11","-2.9","-2.9","-2.9","12"
"236","2016-02-12","-2.9","-2.9","-2.9","12"
"236","2016-02-13","-2.9","-2.9","-2.9","12"
"236","2016-02-14","-2.9","-2.9","-2.9","12"
"236","2016-02-15","-2.935","-3.11","-2.9","12"
"236","2016-02-16","-2.9875","-3.11","-2.9","12"
"236","2016-02-17","-2.9","-2.9","-2.9","12"
"236","2016-02-18","-3.005","-3.11","-2.9","12"
"236","2016-02-19","-3.11","-3.11","-3.11","12"
"236","2016-02-20","-3.11","-3.11","-3.11","12"
"236","2016-02-21","-2.9525","-3.11","-2.9","12"
"236","2016-02-22","-2.9","-2.9","-2.9","12"
"236","2016-02-23","-2.9875","-3.11","-2.9","12"
"236","2016-02-24","-3.11","-3.11","-3.11","12"
"236","2016-02-25","-3.11","-3.11","-3.11","12"
"236","2016-02-26","-3.11","-3.11","-3.11","12"
"236","2016-02-27","-3.11","-3.11","-3.11","12"
"236","2016-02-28","-3.11","-3.11","-3.11","12"
"236","2016-02-29","-3.11","-3.11","-3.11","12"
"236","2016-03-01","-3.11","-3.11","-3.11","12"
"236","2016-03-02","-3.18333","-3.33","-3.11","12"
"236","2016-03-03","-3.33","-3.33","-3.33","12"
"236","2016-03-04","-3.31167","-3.33","-3.11","12"
"236","2016-03-05","-3.33","-3.33","-3.33","12"
"236","2016-03-06","-3.33","-3.33","-3.33","12"
"236","2016-03-07","-3.33","-3.33","-3.33","12"
"236","2016-03-08","-3.23833","-3.33","-3.11","12"
"236","2016-03-09","-3.11","-3.11","-3.11","12"
"236","2016-03-10","-3.11","-3.11","-3.11","12"
"236","2016-03-11","-3.11","-3.11","-3.11","12"
"236","2016-03-12","-3.14667","-3.33","-3.11","12"
"236","2016-03-13","-3.29333","-3.33","-3.11","12"
"236","2016-03-14","-3.33","-3.33","-3.33","12"
"236","2016-03-15","-3.33","-3.33","-3.33","12"
"236","2016-03-16","-3.29333","-3.33","-3.11","12"
"236","2016-03-17","-3.29333","-3.33","-3.11","12"
"236","2016-03-18","-3.33","-3.33","-3.33","12"
"236","2016-03-19","-3.33","-3.33","-3.33","12"
"236","2016-03-20","-3.33","-3.33","-3.33","12"
"236","2016-03-21","-3.33","-3.33","-3.33","12"
"236","2016-03-22","-3.29333","-3.33","-3.11","12"
"236","2016-03-23","-3.25667","-3.33","-3.11","12"
"236","2016-03-24","-3.33","-3.33","-3.33","12"
"236","2016-03-25","-3.31167","-3.33","-3.11","12"
"236","2016-03-26","-3.20167","-3.33","-3.11","12"
"236","2016-03-27","-3.11","-3.11","-3.11","12"
"236","2016-03-28","-3.11","-3.11","-3.11","12"
"236","2016-03-29","-3.11","-3.11","-3.11","12"
"236","2016-03-30","-3.11","-3.11","-3.11","12"
"236","2016-03-31","-3.11","-3.11","-3.11","12"
"236","2016-04-01","-3.11","-3.11","-3.11","12"
"236","2016-04-02","-3.11","-3.11","-3.11","12"
"236","2016-04-03","-3.11","-3.11","-3.11","12"
"236","2016-04-04","-3.11","-3.11","-3.11","12"
"236","2016-04-05","-3.11","-3.11","-3.11","12"
"236","2016-04-06","-3.11","-3.11","-3.11","12"
"236","2016-04-07","-3.11","-3.11","-3.11","12"
"236","2016-04-08","-3.11","-3.11","-3.11","12"
"236","2016-04-09","-3.11","-3.11","-3.11","12"
"236","2016-04-10","-3.11","-3.11","-3.11","12"
"236","2016-04-11","-3.005","-3.11","-2.9","12"
"236","2016-04-12","-2.9","-2.9","-2.9","12"
"236","2016-04-13","-2.9","-2.9","-2.9","12"
"236","2016-04-14","-2.9","-2.9","-2.9","12"
"236","2016-04-15","-2.7275","-2.9","-2.67","12"
"236","2016-04-16","-2.67","-2.67","-2.67","12"
"236","2016-04-17","-2.67","-2.67","-2.67","12"
"236","2016-04-18","-2.67","-2.67","-2.67","12"
"236","2016-04-19","-2.67","-2.67","-2.67","12"
"236","2016-04-20","-2.63333","-2.67","-2.45","12"
"236","2016-04-21","-2.45","-2.45","-2.45","12"
"236","2016-04-22","-2.45","-2.45","-2.45","12"
"236","2016-04-23","-2.45","-2.45","-2.45","12"
"236","2016-04-24","-2.45","-2.45","-2.45","12"
"236","2016-04-25","-2.615","-2.67","-2.45","12"
"236","2016-04-26","-2.67","-2.67","-2.67","12"
"236","2016-04-27","-2.67","-2.67","-2.67","12"
"236","2016-04-28","-2.67","-2.67","-2.67","12"
"236","2016-04-29","-2.615","-2.67","-2.45","12"
"236","2016-04-30","-2.45","-2.45","-2.45","12"
"236","2016-05-01","-2.45","-2.45","-2.45","12"
"236","2016-05-02","-2.45","-2.45","-2.45","12"
"236","2016-05-03","-2.45","-2.45","-2.45","12"
"236","2016-05-04","-2.45","-2.45","-2.45","12"
"236","2016-05-05","-2.41167","-2.45","-2.22","12"
"236","2016-05-06","-2.22","-2.22","-2.22","12"
"236","2016-05-07","-2.22","-2.22","-2.22","12"
"236","2016-05-08","-2.07333","-2.22","-1.56","12"
"236","2016-05-09","-1.59333","-2","-0.66","12"
"236","2016-05-10","-0.68333","-1.11","0","12"
"236","2016-05-11","-0.58667","-0.66","-0.44","12"
"236","2016-05-12","-0.11","-0.44","0","12"
"236","2016-05-13","-0.055","-0.22","0","12"
"236","2016-05-14","-0.09167","-0.22","0","12"
"236","2016-05-15","-0.055","-0.22","0","12"
"236","2016-05-16","-0.165","-0.22","0","12"
"236","2016-05-17","-0.22","-0.22","-0.22","12"
"236","2016-05-18","-0.22","-0.22","-0.22","12"
"236","2016-05-19","-0.22","-0.22","-0.22","12"
"236","2016-05-20","-0.18333","-0.22","0","12"
"236","2016-05-21","-0.165","-0.22","0","12"
"236","2016-05-22","0","0","0","12"
"236","2016-05-23","0","0","0","12"
"236","2016-05-24","0","0","0","12"
"236","2016-05-25","0","0","0","12"
"236","2016-05-26","0","0","0","12"
"236","2016-05-27","0","0","0","12"
"236","2016-05-28","0","0","0","12"
"236","2016-05-29","0","0","0","12"
"236","2016-05-30","0","0","0","12"
"236","2016-05-31","0","0","0","12"
"236","2016-06-01","0","0","0","12"
"236","2016-06-02","0","0","0","12"
"236","2016-06-03","0","0","0","12"
"236","2016-06-04","0","0","0","12"
"236","2016-06-05","0","0","0","12"
"236","2016-06-06","0","0","0","12"
"236","2016-06-07","0","0","0","12"
"236","2016-06-08","0","0","0","12"
"236","2016-06-09","0","0","0","12"
"236","2016-06-10","0","0","0","12"
"236","2016-06-11","0","0","0","12"
"236","2016-06-12","0","0","0","12"
"236","2016-06-13","0","0","0","12"
"236","2016-06-14","0","0","0","12"
"236","2016-06-15","0","0","0","12"
"236","2016-06-16","0","0","0","12"
"236","2016-06-17","0","0","0","12"
"236","2016-06-18","0","0","0","12"
"236","2016-06-19","0","0","0","12"
"236","2016-06-20","0","0","0","12"
"236","2016-06-21","0","0","0","12"
"236","2016-06-22","0","0","0","12"
"236","2016-06-23","0","0","0","12"
"236","2016-06-24","0","0","0","12"
"236","2016-06-25","0","0","0","12"
"236","2016-06-26","0","0","0","12"
"236","2016-06-27","0","0","0","12"
"236","2016-06-28","0","0","0","12"
"236","2016-06-29","0","0","0","12"
"236","2016-06-30","0","0","0","12"
"236","2016-07-01","0","0","0","12"
"236","2016-07-02","0","0","0","12"
"236","2016-07-03","0","0","0","12"
"236","2016-07-04","0","0","0","12"
"236","2016-07-05","0","0","0","12"
"236","2016-07-06","0","0","0","12"
"236","2016-07-07","0","0","0","12"
"236","2016-07-08","0","0","0","12"
"236","2016-07-09","0.01917","0","0.23","12"
"236","2016-07-10","1.935","0.23","6.82","12"
"236","2016-07-11","6.32","5.2","7.53","12"
"236","2016-07-12","6.16083","5.43","7.29","12"
"236","2016-07-13","2.90333","0.44","5.2","12"
"236","2016-07-14","0.03833","0","0.23","12"
"236","2016-07-15","0","0","0","12"
"236","2016-07-16","0.09583","-0.66","1.56","12"
"236","2016-07-17","3.41083","1.78","5.89","12"
"236","2016-07-18","5.70417","4.74","7.77","12"
"236","2016-07-19","7.45333","6.35","9.44","12"
"236","2016-07-20","9.66417","8.72","10.9","12"
"236","2016-07-21","10.4975","9.2","11.4","12"
"236","2016-07-22","9.58583","8.72","11.15","12"
"236","2016-07-23","7.40917","7.05","8.24","12"
"236","2016-07-24","6.55417","5.43","7.77","12"
"236","2016-07-25","6.9825","5.89","8.48","12"
"236","2016-07-26","8.48417","7.29","9.93","12"
"236","2016-07-27","9.04083","8","9.93","12"
"236","2016-07-28","9.24417","7.77","10.65","12"
"236","2016-07-29","9.78833","8.48","11.15","12"
"236","2016-07-30","10.64","9.68","12.15","12"
"236","2016-07-31","8.10417","7.53","9.68","12"
"236","2016-08-01","7.075","6.59","7.77","12"
"236","2016-08-02","6.53667","5.2","7.77","12"
"236","2016-08-03","7.90833","6.82","9.2","12"
"236","2016-08-04","9.34167","8.24","10.65","12"
"236","2016-08-05","6.25083","4.74","9.2","12"
"236","2016-08-06","4.49417","3.14","5.66","12"
"236","2016-08-07","5.66333","4.28","7.29","12"
"236","2016-08-08","7.51917","5.89","9.68","12"
"236","2016-08-09","7.8275","6.82","9.44","12"
"236","2016-08-10","4.64583","3.6","5.43","12"
"236","2016-08-11","3.25833","2.46","3.83","12"
"236","2016-08-12","3.92333","2.92","5.66","12"
"236","2016-08-13","6.42417","5.2","8.96","12"
"236","2016-08-14","8.74417","7.77","10.65","12"
"236","2016-08-15","9.74417","9.2","10.65","12"
"236","2016-08-16","9.825","9.2","10.65","12"
"236","2016-08-17","9.24167","8.48","9.93","12"
"236","2016-08-18","7.43083","6.82","8","12"
"236","2016-08-19","7.57455","6.59","8.96","11"
"236","2016-08-20","8.52","8","9.2","12"
"236","2016-08-21","5.41083","4.51","6.35","12"
"236","2016-08-22","4.30417","2.69","6.35","12"
"236","2016-08-23","7.2775","6.35","8.96","12"
"236","2016-08-24","9.84667","9.2","11.15","12"
"236","2016-08-25","11.46333","10.65","12.91","12"
"236","2016-08-26","12.19417","11.4","13.17","12"
"236","2016-08-27","12.61667","11.64","13.68","12"
"236","2016-08-28","10.43583","9.44","12.15","12"
"236","2016-08-29","10.61583","9.93","11.15","12"
"236","2016-08-30","9.5625","9.2","10.17","12"
"236","2016-08-31","8.56","8","9.2","12"
"236","2016-09-01","9.06333","8","10.17","12"
"236","2016-09-02","9.005","7.77","10.41","12"
"236","2016-09-03","9.34417","8.24","10.65","12"
"236","2016-09-04","9.365","7.05","10.41","12"
"236","2016-09-05","6.355","5.66","6.82","12"
"236","2016-09-06","5.69917","4.51","6.59","12"
"236","2016-09-07","5.48917","4.05","7.05","12"
"236","2016-09-08","6.70583","5.89","7.77","12"
"236","2016-09-09","7.17583","6.35","8","12"
"236","2016-09-10","7.765","7.05","8.48","12"
"236","2016-09-11","7.215","6.35","8","12"
"236","2016-09-12","7.29333","6.59","8","12"
"236","2016-09-13","6.8225","5.89","7.53","12"
"236","2016-09-14","6.70417","5.89","7.53","12"
"236","2016-09-15","6.9","6.35","7.53","12"
"236","2016-09-16","4.89417","3.6","6.12","12"
"236","2016-09-17","2.72667","2.23","3.14","12"
"236","2016-09-18","1.87667","1.56","2.23","12"
"236","2016-09-19","2.44167","2.01","2.92","12"
"236","2016-09-20","2.44167","1.56","3.14","12"
"236","2016-09-21","3.14333","2.92","3.37","12"
"236","2016-09-22","3.03","2.01","4.05","12"
"236","2016-09-23","3.31583","2.92","4.05","12"
"236","2016-09-24","3.03","2.23","3.6","12"
"236","2016-09-25","2.82167","1.78","4.05","12"
"236","2016-09-26","3.63583","2.92","4.51","12"
"236","2016-09-27","3.95917","3.37","4.51","12"
"236","2016-09-28","2.63333","1.33","4.05","12"
"236","2016-09-29","3.3725","2.01","5.2","12"
"236","2016-09-30","4.01667","3.14","4.97","12"
"236","2016-10-01","3.50333","3.14","4.28","12"
"236","2016-10-02","2.2175","1.33","3.6","12"
"236","2016-10-03","-0.47833","-1.11","0.89","12"
"236","2016-10-04","-1.12917","-1.78","-0.44","12"
"236","2016-10-05","0.31667","-0.44","1.56","12"
"236","2016-10-06","-0.22","-1.11","0.44","12"
"236","2016-10-07","-0.16583","-1.11","0.67","12"
"236","2016-10-08","-0.31167","-0.89","0.23","12"
"236","2016-10-09","-1.1475","-1.78","-0.44","12"
"236","2016-10-10","-2.83667","-3.56","-2","12"
"236","2016-10-11","-3.37417","-3.78","-2.9","12"
"236","2016-10-12","-4.88","-5.32","-4.44","12"
"236","2016-10-13","-3.46417","-4.44","-2.67","12"
"236","2016-10-14","-0.87083","-2.45","0","12"
"236","2016-10-15","-0.12833","-0.22","0","12"
"236","2016-10-16","-1.64917","-2.67","-0.89","12"
"236","2016-10-17","-0.77583","-1.33","-0.22","12"
"236","2016-10-18","-0.55167","-1.11","-0.44","12"
"236","2016-10-19","-2.09167","-2.67","-1.33","12"
"236","2016-10-20","-3.61333","-4.22","-2.9","12"
"236","2016-10-21","-4.78833","-5.1","-4.44","12"
"236","2016-10-22","-5.52917","-5.77","-4.88","12"
"236","2016-10-23","-5.0125","-5.55","-3.78","12"
"236","2016-10-24","-2.00083","-3.56","-0.66","12"
"236","2016-10-25","0.0975","-0.44","0.23","12"
"236","2016-10-26","0.2475","0.23","0.44","12"
"236","2016-10-27","-1.24083","-2","0","12"
"236","2016-10-28","-0.85","-1.56","-0.22","12"
"236","2016-10-29","-0.42333","-0.89","0.23","12"
"236","2016-10-30","0.20583","0","0.44","12"
"236","2016-10-31","-0.33083","-0.89","0.44","12"
"236","2016-11-01","0.185","0","0.44","12"
"236","2016-11-02","-0.58917","-1.33","0.23","12"
"236","2016-11-03","-2.92667","-3.56","-1.78","12"
"236","2016-11-04","-3.0025","-3.56","-2","12"
"236","2016-11-05","-2.11","-2.22","-1.78","12"
"236","2016-11-06","-3.02","-4.22","-2","12"
"236","2016-11-07","-3.79583","-4.88","-2.9","12"
"236","2016-11-08","-5.99","-6.44","-5.32","12"
"236","2016-11-09","-6.15833","-6.88","-5.55","12"
"236","2016-11-10","-5.415","-5.77","-5.1","12"
"236","2016-11-11","-5.045","-5.1","-4.88","12"
"236","2016-11-12","-4.64167","-4.88","-4.22","12"
"236","2016-11-13","-4.11","-4.22","-4","12"
"236","2016-11-14","-3.92667","-4","-3.78","12"
"236","2016-11-15","-3.5575","-3.78","-3.33","12"
"236","2016-11-16","-2.98667","-3.33","-2.67","12"
"236","2016-11-17","-2.65167","-2.67","-2.45","12"
"236","2016-11-18","-2.52333","-2.67","-2.45","12"
"236","2016-11-19","-2.69","-2.9","-2.45","12"
"236","2016-11-20","-2.65167","-2.67","-2.45","12"
"236","2016-11-21","-2.45","-2.45","-2.45","12"
"236","2016-11-22","-2.3925","-2.45","-2.22","12"
"236","2016-11-23","-2.20167","-2.22","-2","12"
"236","2016-11-24","-1.96333","-2","-1.78","12"
"236","2016-11-25","-1.78","-1.78","-1.78","12"
"236","2016-11-26","-1.78","-1.78","-1.78","12"
"236","2016-11-27","-1.78","-1.78","-1.78","12"
"236","2016-11-28","-2","-2","-2","12"
"236","2016-11-29","-2.11","-2.22","-2","12"
"236","2016-11-30","-2.40917","-2.67","-2.22","12"
"236","2016-12-01","-2.8425","-2.9","-2.67","12"
"236","2016-12-02","-2.785","-2.9","-2.67","12"
"236","2016-12-03","-2.67","-2.67","-2.67","12"
"236","2016-12-04","-2.93333","-3.11","-2.67","12"
"236","2016-12-05","-3.22","-3.33","-3.11","12"
"236","2016-12-06","-3.46417","-3.56","-3.33","12"
"236","2016-12-07","-3.445","-3.56","-3.33","12"
"236","2016-12-08","-3.725","-4","-3.56","12"
"236","2016-12-09","-4","-4","-4","12"
"236","2016-12-10","-3.90833","-4","-3.78","12"
"236","2016-12-11","-3.615","-3.78","-3.56","12"
"236","2016-12-12","-3.56","-3.56","-3.56","12"
"236","2016-12-13","-3.85333","-4","-3.78","12"
"236","2016-12-14","-4","-4","-4","12"
"236","2016-12-15","-3.78","-3.78","-3.78","12"
"236","2016-12-16","-4","-4","-4","12"
"236","2016-12-17","-4.03667","-4.22","-4","12"
"236","2016-12-18","-4.22","-4.22","-4.22","12"
"236","2016-12-19","-4.47667","-4.66","-4.22","12"
"236","2016-12-20","-4.75167","-4.88","-4.66","12"
"236","2016-12-21","-4.84333","-4.88","-4.66","12"
"236","2016-12-22","-4.605","-4.66","-4.44","12"
"236","2016-12-23","-4.385","-4.44","-4.22","12"
"236","2016-12-24","-4.22","-4.22","-4.22","12"
"236","2016-12-25","-4","-4.22","-3.78","12"
"236","2016-12-26","-3.59583","-3.78","-3.33","12"
"236","2016-12-27","-3.5025","-3.56","-3.33","12"
"236","2016-12-28","-3.33","-3.33","-3.33","12"
"236","2016-12-29","-3.48333","-3.56","-3.33","12"
"236","2016-12-30","-3.56","-3.56","-3.56","12"
"236","2016-12-31","-3.85333","-4","-3.56","12"
"236","2017-01-01","-4.18333","-4.44","-4","12"
"236","2017-01-02","-4.55","-4.66","-4.44","12"
"236","2017-01-03","-4.69667","-4.88","-4.66","12"
"236","2017-01-04","-5.02667","-5.1","-4.88","12"
"236","2017-01-05","-4.95333","-5.1","-4.88","12"
"236","2017-01-06","-5.1","-5.1","-5.1","12"
"236","2017-01-07","-5.22833","-5.32","-5.1","12"
"236","2017-01-08","-5.54917","-5.77","-5.32","12"
"236","2017-01-09","-6.1","-6.21","-5.77","12"
"236","2017-01-10","-5.97167","-6.21","-5.55","12"
"236","2017-01-11","-5.56833","-5.77","-5.55","12"
"236","2017-01-12","-5.73333","-5.77","-5.55","12"
"236","2017-01-13","-5.66","-5.77","-5.55","12"
"236","2017-01-14","-5.4925","-5.55","-5.32","12"
"236","2017-01-15","-5.32","-5.32","-5.32","12"
"236","2017-01-16","-5.17333","-5.32","-5.1","12"
"236","2017-01-17","-5.1","-5.1","-5.1","12"
"236","2017-01-18","-5.1","-5.1","-5.1","12"
"236","2017-01-19","-5.1","-5.1","-5.1","12"
"236","2017-01-20","-5.1","-5.1","-5.1","12"
"236","2017-01-21","-5.1","-5.1","-5.1","12"
"236","2017-01-22","-5.13667","-5.32","-5.1","12"
"236","2017-01-23","-5.76833","-6.21","-5.32","12"
"236","2017-01-24","-6.155","-6.21","-5.99","12"
"236","2017-01-25","-5.935","-5.99","-5.77","12"
"236","2017-01-26","-5.67833","-5.77","-5.55","12"
"236","2017-01-27","-5.58583","-5.77","-5.32","12"
"236","2017-01-28","-5.80667","-5.99","-5.55","12"
"236","2017-01-29","-5.80667","-5.99","-5.77","12"
"236","2017-01-30","-6.60417","-7.11","-5.99","12"
"236","2017-01-31","-7.07167","-7.11","-6.88","12"
"236","2017-02-01","-6.69667","-6.88","-6.44","12"
"236","2017-02-02","-6.30583","-6.44","-6.21","12"
"236","2017-02-03","-6.06333","-6.21","-5.99","12"
"236","2017-02-04","-5.99","-5.99","-5.99","12"
"236","2017-02-05","-5.99","-5.99","-5.99","12"
"236","2017-02-06","-5.99","-5.99","-5.99","12"
"236","2017-02-07","-5.89833","-5.99","-5.77","12"
"236","2017-02-08","-5.80667","-5.99","-5.77","12"
"236","2017-02-09","-5.84333","-5.99","-5.77","12"
"236","2017-02-10","-5.715","-5.77","-5.55","12"
"236","2017-02-11","-5.51167","-5.55","-5.32","12"
"236","2017-02-12","-5.33917","-5.55","-5.32","12"
"236","2017-02-13","-5.55","-5.55","-5.55","12"
"236","2017-02-14","-5.69667","-5.77","-5.55","12"
"236","2017-02-15","-5.55","-5.55","-5.55","12"
"236","2017-02-16","-5.47333","-5.55","-5.32","12"
"236","2017-02-17","-5.32","-5.32","-5.32","12"
"236","2017-02-18","-5.39667","-5.55","-5.32","12"
"236","2017-02-19","-5.32","-5.32","-5.32","12"
"236","2017-02-20","-5.30167","-5.32","-5.1","12"
"236","2017-02-21","-5.1","-5.1","-5.1","12"
"236","2017-02-22","-4.89833","-5.1","-4.88","12"
"236","2017-02-23","-4.78833","-4.88","-4.66","12"
"236","2017-02-24","-4.75167","-4.88","-4.66","12"
"236","2017-02-25","-4.91667","-5.1","-4.88","12"
"236","2017-02-26","-4.67833","-4.88","-4.66","12"
"236","2017-02-27","-4.44","-4.44","-4.44","12"
"236","2017-02-28","-4.605","-4.66","-4.44","12"
"236","2017-03-01","-4.69667","-4.88","-4.66","12"
"236","2017-03-02","-4.66","-4.66","-4.66","12"
"236","2017-03-03","-4.55","-4.66","-4.44","12"
"236","2017-03-04","-4.62333","-4.66","-4.44","12"
"236","2017-03-05","-4.66","-4.66","-4.66","12"
"236","2017-03-06","-4.84333","-4.88","-4.66","12"
"236","2017-03-07","-4.88","-4.88","-4.88","12"
"236","2017-03-08","-4.88","-4.88","-4.88","12"
"236","2017-03-09","-4.66","-4.66","-4.66","12"
"236","2017-03-10","-4.55","-4.66","-4.44","12"
"236","2017-03-11","-4.44","-4.44","-4.44","12"
"236","2017-03-12","-4.29333","-4.44","-4.22","12"
"236","2017-03-13","-4.22","-4.22","-4.22","12"
"236","2017-03-14","-4.22","-4.22","-4.22","12"
"236","2017-03-15","-4.20167","-4.22","-4","12"
"236","2017-03-16","-4","-4","-4","12"
"236","2017-03-17","-4","-4","-4","12"
"236","2017-03-18","-4","-4","-4","12"
"236","2017-03-19","-4","-4","-4","12"
"236","2017-03-20","-4","-4","-4","12"
"236","2017-03-21","-4","-4","-4","12"
"236","2017-03-22","-4","-4","-4","12"
"236","2017-03-23","-4","-4","-4","12"
"236","2017-03-24","-4","-4","-4","12"
"236","2017-03-25","-4","-4","-4","12"
"236","2017-03-26","-3.79833","-4","-3.78","12"
"236","2017-03-27","-3.78","-3.78","-3.78","12"
"236","2017-03-28","-3.78","-3.78","-3.78","12"
"236","2017-03-29","-3.78","-3.78","-3.78","12"
"236","2017-03-30","-3.725","-3.78","-3.56","12"
"236","2017-03-31","-3.56","-3.56","-3.56","12"
"236","2017-04-01","-3.56","-3.56","-3.56","12"
"236","2017-04-02","-3.56","-3.56","-3.56","12"
"236","2017-04-03","-3.56","-3.56","-3.56","12"
"236","2017-04-04","-3.56","-3.56","-3.56","12"
"236","2017-04-05","-3.56","-3.56","-3.56","12"
"236","2017-04-06","-3.56","-3.56","-3.56","12"
"236","2017-04-07","-3.56","-3.56","-3.56","12"
"236","2017-04-08","-3.56","-3.56","-3.56","12"
"236","2017-04-09","-3.56","-3.56","-3.56","12"
"236","2017-04-10","-3.445","-3.56","-3.33","12"
"236","2017-04-11","-3.33","-3.33","-3.33","12"
"236","2017-04-12","-3.33","-3.33","-3.33","12"
"236","2017-04-13","-3.23833","-3.33","-3.11","12"
"236","2017-04-14","-3.11","-3.11","-3.11","12"
"236","2017-04-15","-3.11","-3.11","-3.11","12"
"236","2017-04-16","-3.11","-3.11","-3.11","12"
"236","2017-04-17","-3.11","-3.11","-3.11","12"
"236","2017-04-18","-3.11","-3.11","-3.11","12"
"236","2017-04-19","-3.11","-3.11","-3.11","12"
"236","2017-04-20","-3.11","-3.11","-3.11","12"
"236","2017-04-21","-3.11","-3.11","-3.11","12"
"236","2017-04-22","-3.075","-3.11","-2.9","12"
"236","2017-04-23","-2.9","-2.9","-2.9","12"
"236","2017-04-24","-2.9","-2.9","-2.9","12"
"236","2017-04-25","-2.9","-2.9","-2.9","12"
"236","2017-04-26","-2.9","-2.9","-2.9","12"
"236","2017-04-27","-2.9","-2.9","-2.9","12"
"236","2017-04-28","-2.9","-2.9","-2.9","12"
"236","2017-04-29","-2.9","-2.9","-2.9","12"
"236","2017-04-30","-2.9","-2.9","-2.9","12"
"236","2017-05-01","-2.9","-2.9","-2.9","12"
"236","2017-05-02","-2.9","-2.9","-2.9","12"
"236","2017-05-03","-2.9","-2.9","-2.9","12"
"236","2017-05-04","-2.9","-2.9","-2.9","12"
"236","2017-05-05","-2.9","-2.9","-2.9","12"
"236","2017-05-06","-2.76583","-2.9","-2.67","12"
"236","2017-05-07","-2.67","-2.67","-2.67","12"
"236","2017-05-08","-2.67","-2.67","-2.67","12"
"236","2017-05-09","-2.67","-2.67","-2.67","12"
"236","2017-05-10","-2.57833","-2.67","-2.45","12"
"236","2017-05-11","-2.45","-2.45","-2.45","12"
"236","2017-05-12","-2.45","-2.45","-2.45","12"
"236","2017-05-13","-2.055","-2.45","-1.33","12"
"236","2017-05-14","-1.37333","-1.56","-0.89","12"
"236","2017-05-15","-0.685","-0.89","-0.22","12"
"236","2017-05-16","-0.12833","-0.22","0","12"
"236","2017-05-17","0","0","0","12"
"236","2017-05-18","0","0","0","12"
"236","2017-05-19","0","0","0","12"
"236","2017-05-20","0","0","0","12"
"236","2017-05-21","0","0","0","12"
"236","2017-05-22","0","0","0","12"
"236","2017-05-23","0","0","0","12"
"236","2017-05-24","0","0","0","12"
"236","2017-05-25","0","0","0","12"
"236","2017-05-26","0","0","0","12"
"236","2017-05-27","0","0","0","12"
"236","2017-05-28","0","0","0","12"
"236","2017-05-29","0","0","0","12"
"236","2017-05-30","0","0","0","12"
"236","2017-05-31","0","0","0","12"
"236","2017-06-01","0","0","0","12"
"236","2017-06-02","0","0","0","12"
"236","2017-06-03","0","0","0","12"
"236","2017-06-04","0","0","0","12"
"236","2017-06-05","0","0","0","12"
"236","2017-06-06","0","0","0","12"
"236","2017-06-07","0","0","0","12"
"236","2017-06-08","0","0","0","12"
"236","2017-06-09","0","0","0","12"
"236","2017-06-10","0","0","0","12"
"236","2017-06-11","0","0","0","12"
"236","2017-06-12","0.01917","0","0.23","12"
"236","2017-06-13","0.80333","0.23","2.69","12"
"236","2017-06-14","3.73167","2.69","5.2","12"
"236","2017-06-15","5.02833","3.83","6.35","12"
"236","2017-06-16","6.02583","5.2","7.29","12"
"236","2017-06-17","5.46917","4.51","6.82","12"
"236","2017-06-18","8.1125","5.66","11.64","12"
"236","2017-06-19","9.38333","8","10.65","12"
"236","2017-06-20","10.49583","9.44","11.9","12"
"236","2017-06-21","10.98667","9.93","11.9","12"
"236","2017-06-22","10.68833","9.2","12.65","12"
"236","2017-06-23","12.29917","11.4","13.42","12"
"236","2017-06-24","12.82917","11.4","13.94","12"
"236","2017-06-25","10.265","8.72","13.42","12"
"236","2017-06-26","9.26167","8.24","10.65","12"
"236","2017-06-27","8.48","8","9.44","12"
"236","2017-06-28","7.25417","6.12","8.72","12"
"236","2017-06-29","4.22583","2.46","5.2","12"
"236","2017-06-30","2.82167","1.56","4.28","12"
"236","2017-07-01","2.72833","1.56","3.6","12"
"236","2017-07-02","3.27667","2.92","4.05","12"
"236","2017-07-03","4.91583","3.83","6.59","12"
"236","2017-07-04","6.32333","4.97","8.24","12"
"236","2017-07-05","8.485","7.53","10.41","12"
"236","2017-07-06","10.11167","9.2","11.9","12"
"236","2017-07-07","11.43917","10.41","12.15","12"
"236","2017-07-08","12.87167","11.64","14.19","12"
"236","2017-07-09","11.64833","9.68","14.19","12"
"236","2017-07-10","8.78","8.24","9.44","12"
"236","2017-07-11","7.35333","6.12","8.24","12"
"236","2017-07-12","8.42583","7.05","10.17","12"
"236","2017-07-13","8.98","8.24","9.68","12"
"236","2017-07-14","8.54","8","9.44","12"
"236","2017-07-15","7.925","7.29","8.72","12"
"236","2017-07-16","8.5825","7.77","9.93","12"
"236","2017-07-17","10.09167","9.2","11.15","12"
"236","2017-07-18","10.90333","10.17","11.9","12"
"236","2017-07-19","11.41917","10.9","11.9","12"
"236","2017-07-20","9.825","9.2","10.9","12"
"236","2017-07-21","9.1","8.24","9.68","12"
"236","2017-07-22","8.36167","7.53","9.44","12"
"236","2017-07-23","7.94417","7.05","8.48","12"
"236","2017-07-24","6.2075","4.28","8","12"
"236","2017-07-25","3.29667","2.69","3.83","12"
"236","2017-07-26","2.76667","1.56","3.83","12"
"236","2017-07-27","5.25083","2.69","7.53","12"
"236","2017-07-28","7.79333","6.12","9.68","12"
"236","2017-07-29","9.08083","8.24","9.93","12"
"236","2017-07-30","9.76583","9.2","10.41","12"
"236","2017-07-31","8.68","8","9.68","12"
"236","2017-08-01","9.52583","8.48","11.15","12"
"236","2017-08-02","10.19333","9.2","11.4","12"
"236","2017-08-03","11.88","11.4","13.42","12"
"236","2017-08-04","13.68167","12.4","14.97","12"
"236","2017-08-05","13.63667","12.65","14.19","12"
"236","2017-08-06","11.21417","10.17","12.65","12"
"236","2017-08-07","8.74417","7.53","10.17","12"
"236","2017-08-08","8.66667","7.05","10.41","12"
"236","2017-08-09","6.89917","6.35","7.53","12"
"236","2017-08-10","4.93167","4.28","6.35","12"
"236","2017-08-11","2.18167","1.56","4.05","12"
"236","2017-08-12","2.125","1.11","3.83","12"
"236","2017-08-13","4.495","3.37","6.35","12"
"236","2017-08-14","6.78667","5.89","8.24","12"
"236","2017-08-15","8.15182","6.82","9.72","11"
"236","2017-08-16","8.17083","6.97","9.42","12"
"236","2017-08-17","9.04","7.87","10.75","12"
"236","2017-08-18","10.0675","8.93","11.57","12"
"236","2017-08-19","7.90583","6.54","9.51","12"
"236","2017-08-20","5.36","4.56","6.07","12"
"236","2017-08-21","5.2775","3.36","7.58","12"
"236","2017-08-22","8.4775","6.6","10.27","12"
"236","2017-08-23","10.15417","8.99","11.64","12"
"236","2017-08-24","10.68417","9.83","11.51","12"
"236","2017-08-25","10.045","9.1","11.71","12"
"236","2017-08-26","11.32917","10.49","12.36","12"
"236","2017-08-27","11.91583","11.17","12.5","12"
"236","2017-08-28","11.935","11.22","12.45","12"
"236","2017-08-29","11.70417","10.53","13.01","12"
"236","2017-08-30","12.04","11.39","12.75","12"
"236","2017-08-31","9.08917","7.28","11.28","12"
"236","2017-09-01","5.69917","3.72","7.39","12"
"236","2017-09-02","2.12417","1.16","3.56","12"
"236","2017-09-03","1.21","0.1","2.27","12"
"236","2017-09-04","2.8","1.35","4.82","12"
"236","2017-09-05","5.095","3.84","7.43","12"
"236","2017-09-06","6.74","5.95","7.41","12"
"236","2017-09-07","4.62417","3.58","5.87","12"
"236","2017-09-08","4.44083","3.27","5.78","12"
"236","2017-09-09","3.80333","1.66","5.44","12"
"236","2017-09-10","1.24417","0.52","1.8","12"
"236","2017-09-11","1.495","0.18","2.7","12"
"236","2017-09-12","0.125","-0.32","0.77","12"
"236","2017-09-13","1.525","-0.97","4.04","12"
"236","2017-09-14","2.18","-1.55","3.84","12"
"236","2017-09-15","-1.51583","-2.88","-0.43","12"
"236","2017-09-16","-1.20167","-2.24","-0.36","12"
"236","2017-09-17","-1.15083","-2.24","-0.38","12"
"236","2017-09-18","-0.89917","-1.74","-0.36","12"
"236","2017-09-19","-1.87833","-2.39","-1.61","12"
"236","2017-09-20","-2.13","-3.01","-1.27","12"
"236","2017-09-21","-1.67333","-3.41","0.18","12"
"236","2017-09-22","0.18333","-0.74","1.2","12"
"236","2017-09-23","0.83833","0.08","2.03","12"
"236","2017-09-24","1.41417","1.04","1.95","12"
"236","2017-09-25","1.36917","-0.17","2.77","12"
"236","2017-09-26","2.1725","1.62","3.03","12"
"236","2017-09-27","2.6275","2.32","3.07","12"
"236","2017-09-28","2.88667","1.92","4.16","12"
"236","2017-09-29","3.69167","3.23","4.82","12"
"236","2017-09-30","4.58","4.04","5.54","12"
"236","2017-10-01","3.12833","2.48","4.06","12"
"236","2017-10-02","3.43583","2.19","5.16","12"
"236","2017-10-03","4.20833","1.84","5.16","12"
"236","2017-10-04","1.915","-0.32","4.02","12"
"236","2017-10-05","4.2175","3.13","5.46","12"
"236","2017-10-06","1.18167","-0.72","3.9","12"
"236","2017-10-07","-1.56833","-2.84","-0.24","12"
"236","2017-10-08","-0.12333","-0.59","0.14","12"
"236","2017-10-09","-0.84667","-1.52","-0.26","12"
"236","2017-10-10","-1.1025","-2.27","-0.09","12"
"236","2017-10-11","-0.06","-1.02","1.01","12"
"236","2017-10-12","1.13083","0.22","2.15","12"
"236","2017-10-13","1.75083","1.18","2.48","12"
"236","2017-10-14","2.09083","1.47","2.72","12"
"236","2017-10-15","2.93833","2.42","3.86","12"
"236","2017-10-16","2.5275","1.95","3.07","12"
"236","2017-10-17","2.32667","1.82","2.79","12"
"236","2017-10-18","1.27417","0.77","2.36","12"
"236","2017-10-19","1.01333","0.39","1.9","12"
"236","2017-10-20","1.2775","0.62","1.95","12"
"236","2017-10-21","2.30333","1.88","3.25","12"
"236","2017-10-22","-1.09583","-2.95","1.2","12"
"236","2017-10-23","-3.54","-3.88","-3.09","12"
"236","2017-10-24","-3.02917","-3.27","-2.41","12"
"236","2017-10-25","-1.20167","-2.22","-0.47","12"
"236","2017-10-26","-0.335","-0.62","0.06","12"
"236","2017-10-27","-0.01083","-0.59","0.24","12"
"236","2017-10-28","-1.715","-2.9","-0.28","12"
"236","2017-10-29","-2.02667","-3.14","-0.97","12"
"236","2017-10-30","-3.125","-3.73","-1.67","12"
"236","2017-10-31","-3.80583","-3.97","-3.42","12"
"236","2017-11-01","-2.62333","-3.31","-2.07","12"
"236","2017-11-02","-2.1675","-2.44","-1.82","12"
"236","2017-11-03","-2.54833","-3.01","-2.1","12"
"236","2017-11-04","-2.05333","-2.27","-1.78","12"
"236","2017-11-05","-2.24583","-4.21","-1.5","12"
"236","2017-11-06","-6.15833","-6.85","-4.52","12"
"236","2017-11-07","-5.905","-6.6","-5.57","12"
"236","2017-11-08","-5.7975","-6.43","-5.46","12"
"236","2017-11-09","-6.75917","-7.36","-5.68","12"
"236","2017-11-10","-6.63083","-7.7","-5.08","12"
"236","2017-11-11","-4.49833","-5.47","-3.59","12"
"236","2017-11-12","-4.11917","-4.38","-3.67","12"
"236","2017-11-13","-3.33333","-3.59","-3.18","12"
"236","2017-11-14","-3.1075","-3.16","-3.03","12"
"236","2017-11-15","-3.11417","-3.2","-3.05","12"
"236","2017-11-16","-3.21","-3.22","-3.2","12"
"236","2017-11-17","-3.17833","-3.2","-3.14","12"
"236","2017-11-18","-3.17833","-3.33","-3.09","12"
"236","2017-11-19","-3.34333","-3.41","-3.31","12"
"236","2017-11-20","-3.08917","-3.29","-2.92","12"
"236","2017-11-21","-2.735","-2.86","-2.59","12"
"236","2017-11-22","-2.56667","-2.58","-2.56","12"
"236","2017-11-23","-2.57667","-2.59","-2.56","12"
"236","2017-11-24","-2.56167","-2.58","-2.54","12"
"236","2017-11-25","-2.67","-2.8","-2.52","12"
"236","2017-11-26","-2.79833","-2.82","-2.78","12"
"236","2017-11-27","-2.89667","-2.93","-2.84","12"
"236","2017-11-28","-2.99167","-3.1","-2.82","12"
"236","2017-11-29","-3.18667","-3.24","-3.12","12"
"236","2017-11-30","-3.27417","-3.31","-3.24","12"
"236","2017-12-01","-3.37083","-3.42","-3.33","12"
"236","2017-12-02","-3.5325","-3.65","-3.42","12"
"236","2017-12-03","-3.7475","-3.84","-3.67","12"
"236","2017-12-04","-3.93583","-4.03","-3.86","12"
"236","2017-12-05","-3.9325","-4.06","-3.89","12"
"236","2017-12-06","-3.89333","-3.91","-3.88","12"
"236","2017-12-07","-3.96333","-3.99","-3.95","12"
"236","2017-12-08","-4.27917","-4.42","-3.97","12"
"236","2017-12-09","-4.3","-4.4","-4.2","12"
"236","2017-12-10","-4.11167","-4.2","-4.03","12"
"236","2017-12-11","-4.01167","-4.16","-3.97","12"
"236","2017-12-12","-4.1925","-4.21","-4.16","12"
"236","2017-12-13","-4.07083","-4.14","-4.01","12"
"236","2017-12-14","-3.94667","-4.01","-3.89","12"
"236","2017-12-15","-3.86333","-3.91","-3.8","12"
"236","2017-12-16","-3.71417","-3.78","-3.65","12"
"236","2017-12-17","-3.56833","-3.63","-3.5","12"
"236","2017-12-18","-3.46833","-3.5","-3.44","12"
"236","2017-12-19","-3.4275","-3.44","-3.41","12"
"236","2017-12-20","-3.37667","-3.39","-3.37","12"
"236","2017-12-21","-3.31167","-3.35","-3.29","12"
"236","2017-12-22","-3.28167","-3.29","-3.27","12"
"236","2017-12-23","-3.25583","-3.27","-3.24","12"
"236","2017-12-24","-3.215","-3.24","-3.18","12"
"236","2017-12-25","-3.14167","-3.18","-3.12","12"
"236","2017-12-26","-3.2925","-3.39","-3.14","12"
"236","2017-12-27","-3.39667","-3.41","-3.35","12"
"236","2017-12-28","-3.40167","-3.41","-3.39","12"
"236","2017-12-29","-3.36167","-3.37","-3.35","12"
"236","2017-12-30","-3.29833","-3.35","-3.27","12"
"236","2017-12-31","-3.24417","-3.29","-3.22","12"
"236","2018-01-01","-3.36667","-3.41","-3.25","12"
"236","2018-01-02","-3.40167","-3.41","-3.35","12"
"236","2018-01-03","-3.33667","-3.39","-3.31","12"
"236","2018-01-04","-3.3","-3.39","-3.25","12"
"236","2018-01-05","-3.22417","-3.25","-3.2","12"
"236","2018-01-06","-3.19667","-3.2","-3.18","12"
"236","2018-01-07","-3.18667","-3.24","-3.16","12"
"236","2018-01-08","-3.16333","-3.2","-3.16","12"
"236","2018-01-09","-3.19167","-3.24","-3.16","12"
"236","2018-01-10","-3.28167","-3.35","-3.18","12"
"236","2018-01-11","-3.35","-3.37","-3.33","12"
"236","2018-01-12","-3.35833","-3.39","-3.33","12"
"236","2018-01-13","-3.31667","-3.33","-3.31","12"
"236","2018-01-14","-3.35167","-3.41","-3.29","12"
"236","2018-01-15","-3.39667","-3.41","-3.37","12"
"236","2018-01-16","-3.33333","-3.39","-3.29","12"
"236","2018-01-17","-3.35167","-3.37","-3.29","12"
"236","2018-01-18","-3.34167","-3.39","-3.29","12"
"236","2018-01-19","-3.3","-3.35","-3.25","12"
"236","2018-01-20","-3.32833","-3.35","-3.27","12"
"236","2018-01-21","-3.24833","-3.27","-3.2","12"
"236","2018-01-22","-3.13417","-3.2","-3.09","12"
"236","2018-01-23","-3.04167","-3.07","-3.01","12"
"236","2018-01-24","-2.97","-3.01","-2.95","12"
"236","2018-01-25","-2.925","-2.93","-2.92","12"
"236","2018-01-26","-2.91083","-2.93","-2.9","12"
"236","2018-01-27","-2.88833","-2.9","-2.86","12"
"236","2018-01-28","-2.85333","-2.88","-2.84","12"
"236","2018-01-29","-2.81333","-2.84","-2.8","12"
"236","2018-01-30","-2.785","-2.8","-2.78","12"
"236","2018-01-31","-2.77667","-2.78","-2.76","12"
"236","2018-02-01","-2.88667","-2.97","-2.78","12"
"236","2018-02-02","-3.01667","-3.05","-2.99","12"
"236","2018-02-03","-3.075","-3.09","-3.05","12"
"236","2018-02-04","-3.09333","-3.1","-3.09","12"
"236","2018-02-05","-3.10833","-3.14","-3.1","12"
"236","2018-02-06","-3.14","-3.16","-3.1","12"
"236","2018-02-07","-3.13667","-3.16","-3.12","12"
"236","2018-02-08","-3.11667","-3.12","-3.1","12"
"236","2018-02-09","-3.11","-3.12","-3.1","12"
"236","2018-02-10","-3.09667","-3.1","-3.09","12"
"236","2018-02-11","-3.0775","-3.1","-3.05","12"
"236","2018-02-12","-3.09417","-3.1","-3.09","12"
"236","2018-02-13","-3.06167","-3.09","-3.05","12"
"236","2018-02-14","-3.045","-3.05","-3.03","12"
"236","2018-02-15","-2.995","-3.03","-2.97","12"
"236","2018-02-16","-2.9375","-2.97","-2.92","12"
"236","2018-02-17","-2.925","-2.99","-2.9","12"
"236","2018-02-18","-3.02","-3.03","-2.99","12"
"236","2018-02-19","-3.03","-3.07","-2.99","12"
"236","2018-02-20","-3.055","-3.07","-3.05","12"
"236","2018-02-21","-3.035","-3.05","-3.01","12"
"236","2018-02-22","-3.02833","-3.03","-3.01","12"
"236","2018-02-23","-3.03333","-3.05","-3.01","12"
"236","2018-02-24","-2.99333","-3.03","-2.97","12"
"236","2018-02-25","-3.01333","-3.07","-2.97","12"
"236","2018-02-26","-3.03667","-3.07","-3.01","12"
"236","2018-02-27","-2.96333","-2.99","-2.93","12"
"236","2018-02-28","-2.92417","-2.93","-2.92","12"
"236","2018-03-01","-2.90917","-2.93","-2.88","12"
"236","2018-03-02","-2.91917","-2.97","-2.88","12"
"236","2018-03-03","-2.98333","-3.01","-2.93","12"
"236","2018-03-04","-2.98667","-3.03","-2.95","12"
"236","2018-03-05","-2.99833","-3.03","-2.99","12"
"236","2018-03-06","-3.05333","-3.07","-3.03","12"
"236","2018-03-07","-3.08","-3.09","-3.07","12"
"236","2018-03-08","-3.04167","-3.05","-3.03","12"
"236","2018-03-09","-2.97333","-3.03","-2.93","12"
"236","2018-03-10","-2.91","-2.93","-2.88","12"
"236","2018-03-11","-2.88167","-2.9","-2.88","12"
"236","2018-03-12","-2.90417","-2.95","-2.88","12"
"236","2018-03-13","-3.04667","-3.09","-2.99","12"
"236","2018-03-14","-3.05417","-3.1","-3.01","12"
"236","2018-03-15","-2.98333","-2.99","-2.97","12"
"236","2018-03-16","-3.03833","-3.09","-3.01","12"
"236","2018-03-17","-3.0975","-3.14","-3.01","12"
"236","2018-03-18","-3.15833","-3.16","-3.14","12"
"236","2018-03-19","-3.15167","-3.16","-3.14","12"
"236","2018-03-20","-3.14167","-3.16","-3.14","12"
"236","2018-03-21","-3.10667","-3.12","-3.1","12"
"236","2018-03-22","-3.11583","-3.14","-3.09","12"
"236","2018-03-23","-3.13333","-3.16","-3.1","12"
"236","2018-03-24","-3.12583","-3.2","-3.09","12"
"236","2018-03-25","-3.19","-3.22","-3.16","12"
"236","2018-03-26","-3.21083","-3.25","-3.16","12"
"236","2018-03-27","-3.21417","-3.25","-3.16","12"
"236","2018-03-28","-3.10167","-3.16","-3.05","12"
"236","2018-03-29","-3.05","-3.07","-3.03","12"
"236","2018-03-30","-3.04833","-3.07","-3.01","12"
"236","2018-03-31","-3.17833","-3.2","-3.12","12"
"236","2018-04-01","-3.20167","-3.22","-3.2","12"
"236","2018-04-02","-3.07","-3.16","-3.01","12"
"236","2018-04-03","-2.98167","-3.01","-2.95","12"
"236","2018-04-04","-2.9225","-2.93","-2.92","12"
"236","2018-04-05","-2.92583","-2.95","-2.9","12"
"236","2018-04-06","-2.85","-2.88","-2.82","12"
"236","2018-04-07","-2.80167","-2.82","-2.78","12"
"236","2018-04-08","-2.7625","-2.78","-2.75","12"
"236","2018-04-09","-2.75583","-2.76","-2.75","12"
"236","2018-04-10","-2.76417","-2.78","-2.75","12"
"236","2018-04-11","-2.77167","-2.78","-2.76","12"
"236","2018-04-12","-2.82333","-2.92","-2.76","12"
"236","2018-04-13","-2.80667","-2.82","-2.78","12"
"236","2018-04-14","-2.77667","-2.8","-2.76","12"
"236","2018-04-15","-2.74917","-2.76","-2.73","12"
"236","2018-04-16","-2.72167","-2.73","-2.71","12"
"236","2018-04-17","-2.70167","-2.73","-2.67","12"
"236","2018-04-18","-2.64833","-2.67","-2.63","12"
"236","2018-04-19","-2.5825","-2.61","-2.52","12"
"236","2018-04-20","-2.39083","-2.5","-2.01","12"
"236","2018-04-21","-1.81167","-2.18","-0.89","12"
"236","2018-04-22","-1.3825","-1.73","-1.02","12"
"236","2018-04-23","-1.23","-1.42","-0.97","12"
"236","2018-04-24","-0.83917","-0.91","-0.78","12"
"236","2018-04-25","-0.79833","-0.85","-0.72","12"
"236","2018-04-26","-0.685","-0.76","-0.6","12"
"236","2018-04-27","-0.49917","-0.57","-0.38","12"
"236","2018-04-28","-0.245","-0.32","-0.2","12"
"236","2018-04-29","-0.24833","-0.3","-0.18","12"
"236","2018-04-30","-0.40833","-0.47","-0.3","12"
"236","2018-05-01","-0.39417","-0.45","-0.36","12"
"236","2018-05-02","-0.36083","-0.39","-0.3","12"
"236","2018-05-03","-0.29917","-0.39","-0.24","12"
"236","2018-05-04","-0.1625","-0.22","-0.05","12"
"236","2018-05-05","-0.03333","-0.05","-0.01","12"
"236","2018-05-06","-0.01333","-0.03","-0.01","12"
"236","2018-05-07","-0.01","-0.01","-0.01","12"
"236","2018-05-08","-0.01","-0.01","-0.01","12"
"236","2018-05-09","-0.01","-0.01","-0.01","12"
"236","2018-05-10","-0.01","-0.01","-0.01","12"
"236","2018-05-11","-0.01","-0.01","-0.01","12"
"236","2018-05-12","-0.01","-0.01","-0.01","12"
"236","2018-05-13","-0.01","-0.01","-0.01","12"
"236","2018-05-14","-0.01","-0.01","-0.01","12"
"236","2018-05-15","-0.01","-0.01","-0.01","12"
"236","2018-05-16","-0.01","-0.01","-0.01","12"
"236","2018-05-17","-0.01","-0.01","-0.01","12"
"236","2018-05-18","-0.01","-0.01","-0.01","12"
"236","2018-05-19","-0.01","-0.01","-0.01","12"
"236","2018-05-20","-0.01","-0.01","-0.01","12"
"236","2018-05-21","-0.01","-0.01","-0.01","12"
"236","2018-05-22","-0.01","-0.01","-0.01","12"
"236","2018-05-23","-0.01","-0.01","-0.01","12"
"236","2018-05-24","-0.01","-0.01","-0.01","12"
"236","2018-05-25","-0.01","-0.01","-0.01","12"
"236","2018-05-26","-0.01","-0.01","-0.01","12"
"236","2018-05-27","-0.01","-0.01","-0.01","12"
"236","2018-05-28","-0.01","-0.01","-0.01","12"
"236","2018-05-29","-0.00833","-0.01","0.01","12"
"236","2018-05-30","-0.01","-0.01","-0.01","12"
"236","2018-05-31","-0.01","-0.01","-0.01","12"
"236","2018-06-01","-0.01","-0.01","-0.01","12"
"236","2018-06-02","-0.01","-0.01","-0.01","12"
"236","2018-06-03","-0.01","-0.01","-0.01","12"
"236","2018-06-04","-0.01","-0.01","-0.01","12"
"236","2018-06-05","-0.01","-0.01","-0.01","12"
"236","2018-06-06","-0.01","-0.01","-0.01","12"
"236","2018-06-07","-0.00833","-0.01","0.01","12"
"236","2018-06-08","-0.01","-0.01","-0.01","12"
"236","2018-06-09","-0.01","-0.01","-0.01","12"
"236","2018-06-10","-0.01","-0.01","-0.01","12"
"236","2018-06-11","-0.01","-0.01","-0.01","12"
"236","2018-06-12","-0.01","-0.01","-0.01","12"
"236","2018-06-13","-0.01","-0.01","-0.01","12"
"236","2018-06-14","-0.01","-0.01","-0.01","12"
"236","2018-06-15","-0.01","-0.01","-0.01","12"
"236","2018-06-16","-0.01","-0.01","-0.01","12"
"236","2018-06-17","-0.01","-0.01","-0.01","12"
"236","2018-06-18","-0.01","-0.01","-0.01","12"
"236","2018-06-19","-0.01","-0.01","-0.01","12"
"236","2018-06-20","-0.01","-0.01","-0.01","12"
"236","2018-06-21","-0.01","-0.01","-0.01","12"
"236","2018-06-22","-0.01","-0.01","-0.01","12"
"236","2018-06-23","-0.01","-0.01","-0.01","12"
"236","2018-06-24","-0.01","-0.01","-0.01","12"
"236","2018-06-25","-0.01","-0.01","-0.01","12"
"236","2018-06-26","-0.01","-0.01","-0.01","12"
"236","2018-06-27","-0.01","-0.01","-0.01","12"
"236","2018-06-28","-0.01","-0.01","-0.01","12"
"236","2018-06-29","0.01667","-0.01","0.05","12"
"236","2018-06-30","0.54167","0.06","1.59","12"
"236","2018-07-01","2.00667","0.85","4.74","12"
"236","2018-07-02","5.49","4.04","8.1","12"
"236","2018-07-03","6.275","5.54","7.76","12"
"236","2018-07-04","6.4475","5.3","7.7","12"
"236","2018-07-05","6.36917","5.5","7.58","12"
"236","2018-07-06","5.04333","4.54","5.58","12"
"236","2018-07-07","4.6825","3.38","6.07","12"
"236","2018-07-08","6.38583","4.38","9.25","12"
"236","2018-07-09","8.4825","6.69","11.02","12"
"236","2018-07-10","8.90583","7.93","10.29","12"
"236","2018-07-11","8.705","7.2","10.53","12"
"236","2018-07-12","8.20417","7.14","9.81","12"
"236","2018-07-13","8.83667","7.62","10.44","12"
"236","2018-07-14","10.16","9.14","12.07","12"
"236","2018-07-15","8.52583","7.04","10.14","12"
"236","2018-07-16","8.79667","7.7","10.51","12"
"236","2018-07-17","8.51667","7.87","9.61","12"
"236","2018-07-18","7.90417","6.27","10.73","12"
"236","2018-07-19","9.51","8.33","11.39","12"
"236","2018-07-20","10.70667","9.7","11.71","12"
"236","2018-07-21","7.39917","6.81","8.65","12"
"236","2018-07-22","6.64583","6.11","7.35","12"
"236","2018-07-23","7.0775","6.48","8","12"
"236","2018-07-24","8.37","6.93","10.88","12"
"236","2018-07-25","9.32583","8.4","10.42","12"
"236","2018-07-26","9.40917","8.61","10.24","12"
"236","2018-07-27","9.06417","7.62","10.53","12"
"236","2018-07-28","9.59917","9.1","10.49","12"
"236","2018-07-29","8.6825","7.18","10.73","12"
"236","2018-07-30","9.88917","8.54","11.98","12"
"236","2018-07-31","11.55417","10.49","13.35","12"
"236","2018-08-01","12.0125","10.9","13.33","12"
"236","2018-08-02","9.75667","8.21","11.08","12"
"236","2018-08-03","11.17917","9.68","13.54","12"
"236","2018-08-04","12.42667","11.42","13.63","12"
"236","2018-08-05","12.985","12.05","14.36","12"
"236","2018-08-06","12.50167","11.66","13.77","12"
"236","2018-08-07","10.8","9.57","11.84","12"
"236","2018-08-08","9.8125","8.59","11.53","12"
"236","2018-08-09","9.41","8.71","10.42","7"
"242","2000-09-07","4.3","3.69","5.29","3"
"242","2000-09-08","3.13833","2.32","3.92","12"
"242","2000-09-09","4.2225","3.46","5.75","12"
"242","2000-09-10","6.19833","5.29","7.63","12"
"242","2000-09-11","7.74833","6.92","8.82","12"
"242","2000-09-12","7.76667","7.15","8.34","12"
"242","2000-09-13","7.68917","7.39","8.1","12"
"242","2000-09-14","7.19333","6.92","7.63","12"
"242","2000-09-15","7.03833","6.45","7.63","12"
"242","2000-09-16","6.66833","5.99","7.39","12"
"242","2000-09-17","5.2425","4.84","5.76","12"
"242","2000-09-18","5.1275","4.84","5.53","12"
"242","2000-09-19","5.3575","5.07","5.76","12"
"242","2000-09-20","5.3","4.84","5.76","12"
"242","2000-09-21","3.92667","3.7","4.61","12"
"242","2000-09-22","3.24167","2.79","3.47","12"
"242","2000-09-23","2.4875","1.43","3.02","12"
"242","2000-09-24","2.97833","2.56","3.47","12"
"242","2000-09-25","2.94","2.33","3.7","12"
"242","2000-09-26","3.4525","2.79","4.15","12"
"242","2000-09-27","3.50917","2.79","4.38","12"
"242","2000-09-28","3.98333","3.47","4.38","12"
"242","2000-09-29","3.94417","3.47","4.38","12"
"242","2000-09-30","3.71667","3.02","4.15","12"
"242","2000-10-01","2.675","2.33","2.79","12"
"242","2000-10-02","2.29667","1.66","2.56","12"
"242","2000-10-03","1.49917","1.22","1.89","12"
"242","2000-10-04","1.575","1.22","2.12","12"
"242","2000-10-05","2.11667","1.67","2.57","12"
"242","2000-10-06","1.91083","1.22","2.34","12"
"242","2000-10-07","-0.03667","-0.78","1","12"
"242","2000-10-08","-0.61","-1.22","-0.11","12"
"242","2000-10-09","0.245","-0.11","0.34","12"
"242","2000-10-10","0.62667","0.55","0.78","12"
"242","2000-10-11","0.78","0.78","0.78","12"
"242","2000-10-12","0.78","0.78","0.78","12"
"242","2000-10-13","0.70333","0.55","0.78","12"
"242","2000-10-14","0.55","0.55","0.55","12"
"242","2000-10-15","0.55","0.55","0.55","12"
"242","2000-10-16","0.4975","0.34","0.55","12"
"242","2000-10-17","0.6075","0.55","0.78","12"
"242","2000-10-18","0.78","0.78","0.78","12"
"242","2000-10-19","0.78","0.78","0.78","12"
"242","2000-10-20","0.78","0.78","0.78","12"
"242","2000-10-21","0.78","0.78","0.78","12"
"242","2000-10-22","0.62667","0.55","0.78","12"
"242","2000-10-23","0.4275","0.34","0.55","12"
"242","2000-10-24","0.225","0.11","0.34","12"
"242","2000-10-25","0.1575","0.11","0.35","12"
"242","2000-10-26","0.12","0.12","0.12","12"
"242","2000-10-27","0.12","0.12","0.12","12"
"242","2000-10-28","0.12","0.12","0.12","12"
"242","2000-10-29","0.12","0.12","0.12","12"
"242","2000-10-30","0.12","0.12","0.12","12"
"242","2000-10-31","0.12","0.12","0.12","12"
"242","2000-11-01","0.12","0.12","0.12","12"
"242","2000-11-02","0.12","0.12","0.12","12"
"242","2000-11-03","0.08333","-0.1","0.12","12"
"242","2000-11-04","-0.06333","-0.1","0.12","12"
"242","2000-11-05","-0.1","-0.1","-0.1","12"
"242","2000-11-06","-0.1","-0.1","-0.1","12"
"242","2000-11-07","-0.1","-0.1","-0.1","12"
"242","2000-11-08","-0.1","-0.1","-0.1","12"
"242","2000-11-09","-0.1","-0.1","-0.1","12"
"242","2000-11-10","-0.1","-0.1","-0.1","12"
"242","2000-11-11","-0.1","-0.1","-0.1","12"
"242","2000-11-12","-0.13667","-0.32","-0.1","12"
"242","2000-11-13","-0.32","-0.32","-0.32","12"
"242","2000-11-14","-0.32","-0.32","-0.32","12"
"242","2000-11-15","-0.32","-0.32","-0.32","12"
"242","2000-11-16","-0.3125","-0.32","-0.31","12"
"242","2000-11-17","-0.31","-0.31","-0.31","12"
"242","2000-11-18","-0.365","-0.53","-0.31","12"
"242","2000-11-19","-0.53","-0.53","-0.53","12"
"242","2000-11-20","-0.53","-0.53","-0.53","12"
"242","2000-11-21","-0.53","-0.53","-0.53","12"
"242","2000-11-22","-0.53","-0.53","-0.53","12"
"242","2000-11-23","-0.53","-0.53","-0.53","12"
"242","2000-11-24","-0.53","-0.53","-0.53","12"
"242","2000-11-25","-0.53","-0.53","-0.53","12"
"242","2000-11-26","-0.53","-0.53","-0.53","12"
"242","2000-11-27","-0.53","-0.53","-0.53","12"
"242","2000-11-28","-0.53","-0.53","-0.53","12"
"242","2000-11-29","-0.53","-0.53","-0.53","12"
"242","2000-11-30","-0.53","-0.53","-0.53","12"
"242","2000-12-01","-0.53","-0.53","-0.53","12"
"242","2000-12-02","-0.53","-0.53","-0.53","12"
"242","2000-12-03","-0.53","-0.53","-0.53","12"
"242","2000-12-04","-0.53","-0.53","-0.53","12"
"242","2000-12-05","-0.53","-0.53","-0.53","12"
"242","2000-12-06","-0.53","-0.53","-0.53","12"
"242","2000-12-07","-0.53","-0.53","-0.53","12"
"242","2000-12-08","-0.52417","-0.53","-0.52","12"
"242","2000-12-09","-0.52","-0.52","-0.52","12"
"242","2000-12-10","-0.52","-0.52","-0.52","12"
"242","2000-12-11","-0.52","-0.52","-0.52","12"
"242","2000-12-12","-0.52","-0.52","-0.52","12"
"242","2000-12-13","-0.52","-0.52","-0.52","12"
"242","2000-12-14","-0.635","-0.75","-0.52","12"
"242","2000-12-15","-0.75","-0.75","-0.75","12"
"242","2000-12-16","-0.73083","-0.75","-0.52","12"
"242","2000-12-17","-0.6925","-0.75","-0.52","12"
"242","2000-12-18","-0.67333","-0.75","-0.52","12"
"242","2000-12-19","-0.75","-0.75","-0.75","12"
"242","2000-12-20","-0.75","-0.75","-0.75","12"
"242","2000-12-21","-0.75","-0.75","-0.75","12"
"242","2000-12-22","-0.75","-0.75","-0.75","12"
"242","2000-12-23","-0.75","-0.75","-0.75","12"
"242","2000-12-24","-0.75","-0.75","-0.75","12"
"242","2000-12-25","-0.75","-0.75","-0.75","12"
"242","2000-12-26","-0.75","-0.75","-0.75","12"
"242","2000-12-27","-0.75","-0.75","-0.75","12"
"242","2000-12-28","-0.75","-0.75","-0.75","12"
"242","2000-12-29","-0.75","-0.75","-0.75","12"
"242","2000-12-30","-0.80167","-0.96","-0.74","12"
"242","2000-12-31","-0.96","-0.96","-0.96","12"
"242","2001-01-01","-0.96","-0.96","-0.96","12"
"242","2001-01-02","-0.96","-0.96","-0.96","12"
"242","2001-01-03","-0.96","-0.96","-0.96","12"
"242","2001-01-04","-0.97833","-1.18","-0.96","12"
"242","2001-01-05","-1.18","-1.18","-1.18","12"
"242","2001-01-06","-1.18","-1.18","-1.18","12"
"242","2001-01-07","-1.18","-1.18","-1.18","12"
"242","2001-01-08","-1.18","-1.18","-1.18","12"
"242","2001-01-09","-1.18","-1.18","-1.18","12"
"242","2001-01-10","-1.18","-1.18","-1.18","12"
"242","2001-01-11","-1.18","-1.18","-1.18","12"
"242","2001-01-12","-1.18","-1.18","-1.18","12"
"242","2001-01-13","-1.18","-1.18","-1.18","12"
"242","2001-01-14","-1.18","-1.18","-1.18","12"
"242","2001-01-15","-1.18","-1.18","-1.18","12"
"242","2001-01-16","-1.18","-1.18","-1.18","12"
"242","2001-01-17","-1.18","-1.18","-1.18","12"
"242","2001-01-18","-1.18","-1.18","-1.18","12"
"242","2001-01-19","-1.33333","-1.41","-1.18","12"
"242","2001-01-20","-1.41","-1.41","-1.41","12"
"242","2001-01-21","-1.40833","-1.41","-1.4","12"
"242","2001-01-22","-1.4","-1.4","-1.4","12"
"242","2001-01-23","-1.4","-1.4","-1.4","12"
"242","2001-01-24","-1.4","-1.4","-1.4","12"
"242","2001-01-25","-1.4","-1.4","-1.4","12"
"242","2001-01-26","-1.4","-1.4","-1.4","12"
"242","2001-01-27","-1.41833","-1.62","-1.4","12"
"242","2001-01-28","-1.41833","-1.62","-1.4","12"
"242","2001-01-29","-1.4","-1.4","-1.4","12"
"242","2001-01-30","-1.565","-1.62","-1.4","12"
"242","2001-01-31","-1.62","-1.62","-1.62","12"
"242","2001-02-01","-1.62","-1.62","-1.62","12"
"242","2001-02-02","-1.62","-1.62","-1.62","12"
"242","2001-02-03","-1.62","-1.62","-1.62","12"
"242","2001-02-04","-1.62","-1.62","-1.62","12"
"242","2001-02-05","-1.62","-1.62","-1.62","12"
"242","2001-02-06","-1.62","-1.62","-1.62","12"
"242","2001-02-07","-1.62","-1.62","-1.62","12"
"242","2001-02-08","-1.62","-1.62","-1.62","12"
"242","2001-02-09","-1.62","-1.62","-1.62","12"
"242","2001-02-10","-1.62","-1.62","-1.62","12"
"242","2001-02-11","-1.62","-1.62","-1.62","12"
"242","2001-02-12","-1.76667","-1.84","-1.62","12"
"242","2001-02-13","-1.775","-1.83","-1.61","12"
"242","2001-02-14","-1.61","-1.61","-1.61","12"
"242","2001-02-15","-1.73833","-1.83","-1.61","12"
"242","2001-02-16","-1.83","-1.83","-1.83","12"
"242","2001-02-17","-1.83","-1.83","-1.83","12"
"242","2001-02-18","-1.665","-1.83","-1.61","12"
"242","2001-02-19","-1.61","-1.61","-1.61","12"
"242","2001-02-20","-1.61","-1.61","-1.61","12"
"242","2001-02-21","-1.61","-1.61","-1.61","12"
"242","2001-02-22","-1.61","-1.61","-1.61","12"
"242","2001-02-23","-1.61","-1.61","-1.61","12"
"242","2001-02-24","-1.61","-1.61","-1.61","12"
"242","2001-02-25","-1.61","-1.61","-1.61","12"
"242","2001-02-26","-1.61","-1.61","-1.61","12"
"242","2001-02-27","-1.61","-1.61","-1.61","12"
"242","2001-02-28","-1.68333","-1.83","-1.61","12"
"242","2001-03-01","-1.83","-1.83","-1.83","12"
"242","2001-03-02","-1.83","-1.83","-1.83","12"
"242","2001-03-03","-1.83","-1.83","-1.83","12"
"242","2001-03-04","-1.83","-1.83","-1.83","12"
"242","2001-03-05","-1.83","-1.83","-1.83","12"
"242","2001-03-06","-1.83","-1.83","-1.83","12"
"242","2001-03-07","-1.87667","-2.04","-1.82","12"
"242","2001-03-08","-2.04","-2.04","-2.04","12"
"242","2001-03-09","-1.85667","-2.04","-1.82","12"
"242","2001-03-10","-1.82","-1.82","-1.82","12"
"242","2001-03-11","-1.82","-1.82","-1.82","12"
"242","2001-03-12","-1.82","-1.82","-1.82","12"
"242","2001-03-13","-1.82","-1.82","-1.82","12"
"242","2001-03-14","-1.82","-1.82","-1.82","12"
"242","2001-03-15","-1.82","-1.82","-1.82","12"
"242","2001-03-16","-1.82","-1.82","-1.82","12"
"242","2001-03-17","-1.80167","-1.82","-1.6","12"
"242","2001-03-18","-1.6","-1.6","-1.6","12"
"242","2001-03-19","-1.6","-1.6","-1.6","12"
"242","2001-03-20","-1.6","-1.6","-1.6","12"
"242","2001-03-21","-1.6","-1.6","-1.6","12"
"242","2001-03-22","-1.6","-1.6","-1.6","12"
"242","2001-03-23","-1.6","-1.6","-1.6","12"
"242","2001-03-24","-1.6","-1.6","-1.6","12"
"242","2001-03-25","-1.6","-1.6","-1.6","12"
"242","2001-03-26","-1.6","-1.6","-1.6","12"
"242","2001-03-27","-1.6","-1.6","-1.6","12"
"242","2001-03-28","-1.6","-1.6","-1.6","12"
"242","2001-03-29","-1.48333","-1.6","-1.37","12"
"242","2001-03-30","-1.37","-1.37","-1.37","12"
"242","2001-03-31","-1.37","-1.37","-1.37","12"
"242","2001-04-01","-1.37","-1.37","-1.37","12"
"242","2001-04-02","-1.44333","-1.59","-1.37","12"
"242","2001-04-03","-1.59","-1.59","-1.59","12"
"242","2001-04-04","-1.59","-1.59","-1.59","12"
"242","2001-04-05","-1.38833","-1.59","-1.37","12"
"242","2001-04-06","-1.37","-1.37","-1.37","12"
"242","2001-04-07","-1.37","-1.37","-1.37","12"
"242","2001-04-08","-1.37","-1.37","-1.37","12"
"242","2001-04-09","-1.37","-1.37","-1.37","12"
"242","2001-04-10","-1.37","-1.37","-1.37","12"
"242","2001-04-11","-1.29333","-1.37","-1.14","12"
"242","2001-04-12","-1.14","-1.14","-1.14","12"
"242","2001-04-13","-1.14","-1.14","-1.14","12"
"242","2001-04-14","-1.14","-1.14","-1.14","12"
"242","2001-04-15","-1.14","-1.14","-1.14","12"
"242","2001-04-16","-1.14","-1.14","-1.14","12"
"242","2001-04-17","-1.14","-1.14","-1.14","12"
"242","2001-04-18","-1.14","-1.14","-1.14","12"
"242","2001-04-19","-1.14","-1.14","-1.14","12"
"242","2001-04-20","-1.13583","-1.14","-1.13","12"
"242","2001-04-21","-1.13","-1.13","-1.13","12"
"242","2001-04-22","-1.13","-1.13","-1.13","12"
"242","2001-04-23","-1.13","-1.13","-1.13","12"
"242","2001-04-24","-1.13","-1.13","-1.13","12"
"242","2001-04-25","-1.13","-1.13","-1.13","12"
"242","2001-04-26","-1.13","-1.13","-1.13","12"
"242","2001-04-27","-1.13","-1.13","-1.13","12"
"242","2001-04-28","-1.13","-1.13","-1.13","12"
"242","2001-04-29","-1.20667","-1.36","-1.13","12"
"242","2001-04-30","-1.36","-1.36","-1.36","12"
"242","2001-05-01","-1.36","-1.36","-1.36","12"
"242","2001-05-02","-1.36","-1.36","-1.36","12"
"242","2001-05-03","-1.36","-1.36","-1.36","12"
"242","2001-05-04","-1.16833","-1.36","-1.13","12"
"242","2001-05-05","-1.13","-1.13","-1.13","12"
"242","2001-05-06","-1.02","-1.13","-0.91","12"
"242","2001-05-07","-0.81833","-0.91","-0.69","12"
"242","2001-05-08","-0.55583","-0.69","-0.46","12"
"242","2001-05-09","-0.35","-0.46","-0.24","12"
"242","2001-05-10","-0.24","-0.24","-0.24","12"
"242","2001-05-11","-0.11167","-0.24","-0.02","12"
"242","2001-05-12","-0.0175","-0.02","-0.01","12"
"242","2001-05-13","-0.01","-0.01","-0.01","12"
"242","2001-05-14","-0.01","-0.01","-0.01","12"
"242","2001-05-15","-0.01","-0.01","-0.01","12"
"242","2001-05-16","-0.01","-0.01","-0.01","12"
"242","2001-05-17","-0.01","-0.01","-0.01","12"
"242","2001-05-18","-0.01","-0.01","-0.01","12"
"242","2001-05-19","-0.01","-0.01","-0.01","12"
"242","2001-05-20","-0.01","-0.01","-0.01","12"
"242","2001-05-21","-0.01","-0.01","-0.01","12"
"242","2001-05-22","-0.01","-0.01","-0.01","12"
"242","2001-05-23","-0.01","-0.01","-0.01","12"
"242","2001-05-24","-0.01","-0.01","-0.01","12"
"242","2001-05-25","-0.01","-0.01","-0.01","12"
"242","2001-05-26","-0.01","-0.01","-0.01","12"
"242","2001-05-27","-0.01","-0.01","-0.01","12"
"242","2001-05-28","-0.01","-0.01","-0.01","12"
"242","2001-05-29","-0.01","-0.01","-0.01","12"
"242","2001-05-30","-0.01","-0.01","-0.01","12"
"242","2001-05-31","-0.01","-0.01","-0.01","12"
"242","2001-06-01","-0.01","-0.01","-0.01","12"
"242","2001-06-02","-0.01","-0.01","-0.01","12"
"242","2001-06-03","-0.00917","-0.01","0","12"
"242","2001-06-04","0","0","0","12"
"242","2001-06-05","0","0","0","12"
"242","2001-06-06","0","0","0","12"
"242","2001-06-07","0","0","0","12"
"242","2001-06-08","0","0","0","12"
"242","2001-06-09","0","0","0","12"
"242","2001-06-10","0","0","0","12"
"242","2001-06-11","0","0","0","12"
"242","2001-06-12","0","0","0","12"
"242","2001-06-13","0","0","0","12"
"242","2001-06-14","0","0","0","12"
"242","2001-06-15","0","0","0","12"
"242","2001-06-16","0","0","0","12"
"242","2001-06-17","0","0","0","12"
"242","2001-06-18","0","0","0","12"
"242","2001-06-19","0","0","0","12"
"242","2001-06-20","0","0","0","12"
"242","2001-06-21","0","0","0","12"
"242","2001-06-22","0","0","0","12"
"242","2001-06-23","0","0","0","12"
"242","2001-06-24","0","0","0","12"
"242","2001-06-25","0","0","0","12"
"242","2001-06-26","0.00917","0","0.01","12"
"242","2001-06-27","0.01","0.01","0.01","12"
"242","2001-06-28","0.01","0.01","0.01","12"
"242","2001-06-29","0.01","0.01","0.01","12"
"242","2001-06-30","0.01","0.01","0.01","12"
"242","2001-07-01","0.01","0.01","0.01","12"
"242","2001-07-02","0.01","0.01","0.01","12"
"242","2001-07-03","0.04667","0.01","0.23","12"
"242","2001-07-04","0.73","0.23","1.56","12"
"242","2001-07-05","1.715","1.12","2.69","12"
"242","2001-07-06","3.58333","2.69","5.2","12"
"242","2001-07-07","4","2.69","5.2","12"
"242","2001-07-08","2.86167","2.46","3.37","12"
"242","2001-07-09","3.31583","2.69","4.51","12"
"242","2001-07-10","4.30333","3.83","5.2","12"
"242","2001-07-11","5.04667","4.51","5.66","12"
"242","2001-07-12","4.9525","4.06","6.12","12"
"242","2001-07-13","5.67917","5.2","6.12","12"
"242","2001-07-14","6.56833","5.89","7.76","12"
"242","2001-07-15","6.83833","5.66","7.52","12"
"242","2001-07-16","3.96083","3.15","5.2","12"
"242","2001-07-17","3.50667","2.92","4.28","12"
"242","2001-07-18","3.85417","3.38","4.28","12"
"242","2001-07-19","3.175","2.7","3.61","12"
"242","2001-07-20","2.62667","2.25","3.38","12"
"242","2001-07-21","2.7625","1.35","4.98","12"
"242","2001-07-22","5.1575","3.84","7.29","12"
"242","2001-07-23","6.98417","6.13","7.53","12"
"242","2001-07-24","7.07917","6.59","7.53","12"
"242","2001-07-25","7.4775","6.36","9.2","12"
"242","2001-07-26","8.125","7.29","8.96","12"
"242","2001-07-27","8.66333","7.77","9.68","12"
"242","2001-07-28","9.32","8.72","9.68","12"
"242","2001-07-29","9.28167","8.72","10.17","12"
"242","2001-07-30","9.785","8.72","11.39","12"
"242","2001-07-31","11.1475","10.17","12.64","12"
"242","2001-08-01","11.95167","10.89","13.15","12"
"242","2001-08-02","12.3475","11.64","13.15","12"
"242","2001-08-03","11.86583","10.89","12.89","12"
"242","2001-08-04","9.6225","8.72","10.65","12"
"242","2001-08-05","7.64833","7.29","8.48","12"
"242","2001-08-06","6.9825","6.59","7.29","12"
"242","2001-08-07","7.20083","6.36","8.24","12"
"242","2001-08-08","7.55","7.29","8.01","12"
"242","2001-08-09","6.8725","6.59","7.29","12"
"242","2001-08-10","6.29333","5.91","6.6","12"
"242","2001-08-11","5.2775","4.76","5.91","12"
"242","2001-08-12","5.2975","4.08","6.6","12"
"242","2001-08-13","6.55083","5.68","8.25","12"
"242","2001-08-14","8.61417","7.78","10.18","12"
"242","2001-08-15","10.29833","9.45","11.15","12"
"242","2001-08-16","10.075","9.69","10.9","12"
"242","2001-08-17","9.35","8.73","9.93","12"
"242","2001-08-18","8.5725","8.02","9.45","12"
"242","2001-08-19","9.13","8.73","9.45","12"
"242","2001-08-20","8.45167","8.02","9.45","12"
"242","2001-08-21","8.03667","7.54","8.73","12"
"242","2001-08-22","7.38583","6.6","8.25","12"
"242","2001-08-23","7.68333","6.6","8.73","12"
"242","2001-08-24","8.57417","7.54","9.93","12"
"242","2001-08-25","9.95417","9.21","11.15","12"
"242","2001-08-26","10.66333","9.93","11.65","12"
"242","2001-08-27","10.74167","10.42","11.4","12"
"242","2001-08-28","10.6425","10.18","11.4","12"
"242","2001-08-29","10.6225","9.93","11.65","12"
"242","2001-08-30","9.4925","8.49","10.9","12"
"242","2001-08-31","7.33167","6.15","8.25","12"
"242","2001-09-01","4.24","3.18","5.69","12"
"242","2001-09-02","3.36583","2.72","4.31","12"
"242","2001-09-03","4.04833","3.18","5","12"
"242","2001-09-04","4.485","3.86","5","12"
"242","2001-09-05","3.21417","2.72","3.63","12"
"242","2001-09-06","3.21583","2.27","3.86","12"
"242","2001-09-07","3.975","3.86","4.09","12"
"242","2001-09-08","4.12583","3.86","4.31","12"
"242","2001-09-09","3.12","2.27","3.63","12"
"242","2001-09-10","2.155","1.82","2.49","12"
"242","2001-09-11","2.21","1.82","2.49","12"
"242","2001-09-12","2.325","2.27","2.49","12"
"242","2001-09-13","2.49333","2.27","2.72","12"
"242","2001-09-14","2.22917","1.82","2.49","12"
"242","2001-09-15","1.7625","1.59","1.82","12"
"242","2001-09-16","1.27833","0.93","1.59","12"
"242","2001-09-17","0.96667","0.93","1.15","12"
"242","2001-09-18","1.15","1.15","1.15","12"
"242","2001-09-19","1.205","1.15","1.37","12"
"242","2001-09-20","1.33333","1.15","1.37","12"
"242","2001-09-21","1.22333","1.15","1.37","12"
"242","2001-09-22","1.15167","0.93","1.38","12"
"242","2001-09-23","1.4725","1.38","1.83","12"
"242","2001-09-24","1.88417","1.6","2.05","12"
"242","2001-09-25","1.71417","1.38","2.05","12"
"242","2001-09-26","1.19667","1.16","1.38","12"
"242","2001-09-27","1.12167","0.71","1.6","12"
"242","2001-09-28","1.4475","1.16","1.78","12"
"242","2001-09-29","1.85833","1.56","2.46","12"
"242","2001-09-30","2.85917","2.46","3.37","12"
"242","2001-10-01","2.8975","2.23","3.83","12"
"242","2001-10-02","3.82667","3.14","4.74","12"
"242","2001-10-03","3.94","3.37","4.51","12"
"242","2001-10-04","3.675","3.14","4.28","12"
"242","2001-10-05","2.21583","1.56","2.69","12"
"242","2001-10-06","3.20083","2.69","4.05","12"
"242","2001-10-07","4.0325","3.83","4.28","12"
"242","2001-10-08","3.06833","2.69","3.37","12"
"242","2001-10-09","3.21833","2.92","3.37","12"
"242","2001-10-10","3.33167","3.14","3.6","12"
"242","2001-10-11","2.59417","2.01","3.14","12"
"242","2001-10-12","2.6125","1.78","3.6","12"
"242","2001-10-13","3.315","2.69","3.83","12"
"242","2001-10-14","3.65583","3.37","4.05","12"
"242","2001-10-15","3.3525","2.92","3.83","12"
"242","2001-10-16","3.35083","3.14","3.6","12"
"242","2001-10-17","2.72667","2.46","3.14","12"
"242","2001-10-18","2.195","1.78","2.46","12"
"242","2001-10-19","2.26917","2.01","2.46","12"
"242","2001-10-20","2.3475","1.78","3.14","12"
"242","2001-10-21","2.575","2.01","3.14","12"
"242","2001-10-22","1.38833","0.89","1.78","12"
"242","2001-10-23","0.92667","0.67","1.33","12"
"242","2001-10-24","1.33167","1.11","1.56","12"
"242","2001-10-25","1.11","1.11","1.11","12"
"242","2001-10-26","0.89","0.67","1.11","12"
"242","2001-10-27","0.89","0.67","1.11","12"
"242","2001-10-28","0.65083","0.23","0.89","12"
"242","2001-10-29","0.18917","-0.22","0.44","12"
"242","2001-10-30","-0.20167","-0.44","0","12"
"242","2001-10-31","-0.22","-0.44","0","12"
"242","2001-11-01","0","0","0","12"
"242","2001-11-02","-0.42167","-0.66","-0.22","12"
"242","2001-11-03","-0.625","-0.89","-0.44","12"
"242","2001-11-04","-0.75583","-0.89","-0.66","12"
"242","2001-11-05","-0.81333","-0.89","-0.66","12"
"242","2001-11-06","-0.495","-0.66","-0.44","12"
"242","2001-11-07","-0.31167","-0.44","-0.22","12"
"242","2001-11-08","-0.40333","-0.66","-0.22","12"
"242","2001-11-09","-0.22","-0.22","-0.22","12"
"242","2001-11-10","-0.165","-0.22","0","12"
"242","2001-11-11","-0.14667","-0.22","0","12"
"242","2001-11-12","-0.22","-0.22","-0.22","12"
"242","2001-11-13","-0.01833","-0.22","0","12"
"242","2001-11-14","0","0","0","12"
"242","2001-11-15","0","0","0","12"
"242","2001-11-16","0","0","0","12"
"242","2001-11-17","-0.18333","-0.22","0","12"
"242","2001-11-18","0","0","0","12"
"242","2001-11-19","-0.11","-0.22","0","12"
"242","2001-11-20","-0.22","-0.22","-0.22","12"
"242","2001-11-21","-0.6075","-0.89","-0.22","12"
"242","2001-11-22","-0.51333","-0.66","-0.44","12"
"242","2001-11-23","-0.495","-0.66","-0.44","12"
"242","2001-11-24","-0.66","-0.66","-0.66","12"
"242","2001-11-25","-0.66","-0.66","-0.66","12"
"242","2001-11-26","-0.66","-0.66","-0.66","12"
"242","2001-11-27","-0.62333","-0.66","-0.44","12"
"242","2001-11-28","-0.44","-0.44","-0.44","12"
"242","2001-11-29","-0.44","-0.44","-0.44","12"
"242","2001-11-30","-0.44","-0.44","-0.44","12"
"242","2001-12-01","-0.66","-0.66","-0.66","12"
"242","2001-12-02","-0.66","-0.66","-0.66","12"
"242","2001-12-03","-0.66","-0.66","-0.66","12"
"242","2001-12-04","-0.66","-0.66","-0.66","12"
"242","2001-12-05","-0.66","-0.66","-0.66","12"
"242","2001-12-06","-0.66","-0.66","-0.66","12"
"242","2001-12-07","-0.8325","-0.89","-0.66","12"
"242","2001-12-08","-0.89","-0.89","-0.89","12"
"242","2001-12-09","-0.92667","-1.11","-0.89","12"
"242","2001-12-10","-1.12833","-1.33","-1.11","12"
"242","2001-12-11","-1.33","-1.33","-1.33","12"
"242","2001-12-12","-1.33","-1.33","-1.33","12"
"242","2001-12-13","-1.445","-1.56","-1.33","12"
"242","2001-12-14","-1.33","-1.33","-1.33","12"
"242","2001-12-15","-1.33","-1.33","-1.33","12"
"242","2001-12-16","-1.46417","-1.56","-1.33","12"
"242","2001-12-17","-1.56","-1.56","-1.56","12"
"242","2001-12-18","-1.70667","-1.78","-1.56","12"
"242","2001-12-19","-1.78","-1.78","-1.78","12"
"242","2001-12-20","-1.945","-2","-1.78","12"
"242","2001-12-21","-2.165","-2.22","-2","12"
"242","2001-12-22","-2.335","-2.45","-2.22","12"
"242","2001-12-23","-2.56","-2.67","-2.45","12"
"242","2001-12-24","-2.76583","-2.9","-2.67","12"
"242","2001-12-25","-2.9","-2.9","-2.9","12"
"242","2001-12-26","-3.0225","-3.11","-2.9","12"
"242","2001-12-27","-3.11","-3.11","-3.11","12"
"242","2001-12-28","-3.11","-3.11","-3.11","12"
"242","2001-12-29","-3.11","-3.11","-3.11","12"
"242","2001-12-30","-3.11","-3.11","-3.11","12"
"242","2001-12-31","-3.11","-3.11","-3.11","12"
"242","2002-01-01","-2.9525","-3.11","-2.9","12"
"242","2002-01-02","-2.9","-2.9","-2.9","12"
"242","2002-01-03","-2.9","-2.9","-2.9","12"
"242","2002-01-04","-2.9","-2.9","-2.9","12"
"242","2002-01-05","-2.9","-2.9","-2.9","12"
"242","2002-01-06","-2.9","-2.9","-2.9","12"
"242","2002-01-07","-2.9","-2.9","-2.9","12"
"242","2002-01-08","-2.9","-2.9","-2.9","12"
"242","2002-01-09","-2.86167","-2.9","-2.67","12"
"242","2002-01-10","-2.86167","-2.9","-2.67","12"
"242","2002-01-11","-2.76583","-2.9","-2.67","12"
"242","2002-01-12","-2.70833","-2.9","-2.67","12"
"242","2002-01-13","-2.67","-2.67","-2.67","12"
"242","2002-01-14","-2.68917","-2.9","-2.67","12"
"242","2002-01-15","-2.67","-2.67","-2.67","12"
"242","2002-01-16","-2.67","-2.67","-2.67","12"
"242","2002-01-17","-2.74667","-2.9","-2.67","12"
"242","2002-01-18","-2.67","-2.67","-2.67","12"
"242","2002-01-19","-2.785","-2.9","-2.67","12"
"242","2002-01-20","-2.67","-2.67","-2.67","12"
"242","2002-01-21","-2.8425","-2.9","-2.67","12"
"242","2002-01-22","-2.9","-2.9","-2.9","12"
"242","2002-01-23","-2.9","-2.9","-2.9","12"
"242","2002-01-24","-2.9","-2.9","-2.9","12"
"242","2002-01-25","-2.9","-2.9","-2.9","12"
"242","2002-01-26","-2.9","-2.9","-2.9","12"
"242","2002-01-27","-2.9","-2.9","-2.9","12"
"242","2002-01-28","-2.9","-2.9","-2.9","12"
"242","2002-01-29","-2.9","-2.9","-2.9","12"
"242","2002-01-30","-2.9","-2.9","-2.9","12"
"242","2002-01-31","-2.9","-2.9","-2.9","12"
"242","2002-02-01","-2.74667","-2.9","-2.67","12"
"242","2002-02-02","-2.67","-2.67","-2.67","12"
"242","2002-02-03","-2.67","-2.67","-2.67","12"
"242","2002-02-04","-2.67","-2.67","-2.67","12"
"242","2002-02-05","-2.63333","-2.67","-2.45","12"
"242","2002-02-06","-2.505","-2.67","-2.45","12"
"242","2002-02-07","-2.67","-2.67","-2.67","12"
"242","2002-02-08","-2.52333","-2.67","-2.45","12"
"242","2002-02-09","-2.45","-2.45","-2.45","12"
"242","2002-02-10","-2.45","-2.45","-2.45","12"
"242","2002-02-11","-2.45","-2.45","-2.45","12"
"242","2002-02-12","-2.45","-2.45","-2.45","12"
"242","2002-02-13","-2.45","-2.45","-2.45","12"
"242","2002-02-14","-2.45","-2.45","-2.45","12"
"242","2002-02-15","-2.45","-2.45","-2.45","12"
"242","2002-02-16","-2.45","-2.45","-2.45","12"
"242","2002-02-17","-2.45","-2.45","-2.45","12"
"242","2002-02-18","-2.45","-2.45","-2.45","12"
"242","2002-02-19","-2.45","-2.45","-2.45","12"
"242","2002-02-20","-2.45","-2.45","-2.45","12"
"242","2002-02-21","-2.41167","-2.45","-2.22","12"
"242","2002-02-22","-2.43083","-2.45","-2.22","12"
"242","2002-02-23","-2.45","-2.45","-2.45","12"
"242","2002-02-24","-2.45","-2.45","-2.45","12"
"242","2002-02-25","-2.31583","-2.45","-2.22","12"
"242","2002-02-26","-2.43083","-2.45","-2.22","12"
"242","2002-02-27","-2.43083","-2.45","-2.22","12"
"242","2002-02-28","-2.31583","-2.45","-2.22","12"
"242","2002-03-01","-2.22","-2.22","-2.22","12"
"242","2002-03-02","-2.22","-2.22","-2.22","12"
"242","2002-03-03","-2.22","-2.22","-2.22","12"
"242","2002-03-04","-2.22","-2.22","-2.22","12"
"242","2002-03-05","-2.22","-2.22","-2.22","12"
"242","2002-03-06","-2.22","-2.22","-2.22","12"
"242","2002-03-07","-2.37333","-2.45","-2.22","12"
"242","2002-03-08","-2.45","-2.45","-2.45","12"
"242","2002-03-09","-2.45","-2.45","-2.45","12"
"242","2002-03-10","-2.45","-2.45","-2.45","12"
"242","2002-03-11","-2.45","-2.45","-2.45","12"
"242","2002-03-12","-2.45","-2.45","-2.45","12"
"242","2002-03-13","-2.45","-2.45","-2.45","12"
"242","2002-03-14","-2.45","-2.45","-2.45","12"
"242","2002-03-15","-2.45","-2.45","-2.45","12"
"242","2002-03-16","-2.45","-2.45","-2.45","12"
"242","2002-03-17","-2.45","-2.45","-2.45","12"
"242","2002-03-18","-2.45","-2.45","-2.45","12"
"242","2002-03-19","-2.45","-2.45","-2.45","12"
"242","2002-03-20","-2.45","-2.45","-2.45","12"
"242","2002-03-21","-2.43083","-2.45","-2.22","12"
"242","2002-03-22","-2.35417","-2.45","-2.22","12"
"242","2002-03-23","-2.22","-2.22","-2.22","12"
"242","2002-03-24","-2.22","-2.22","-2.22","12"
"242","2002-03-25","-2.22","-2.22","-2.22","12"
"242","2002-03-26","-2.22","-2.22","-2.22","12"
"242","2002-03-27","-2","-2","-2","12"
"242","2002-03-28","-2","-2","-2","12"
"242","2002-03-29","-2","-2","-2","12"
"242","2002-03-30","-2","-2","-2","12"
"242","2002-03-31","-2","-2","-2","12"
"242","2002-04-01","-2","-2","-2","12"
"242","2002-04-02","-2","-2","-2","12"
"242","2002-04-03","-2","-2","-2","12"
"242","2002-04-04","-2","-2","-2","12"
"242","2002-04-05","-2","-2","-2","12"
"242","2002-04-06","-2","-2","-2","12"
"242","2002-04-07","-2.18333","-2.22","-2","12"
"242","2002-04-08","-2.22","-2.22","-2.22","12"
"242","2002-04-09","-2.22","-2.22","-2.22","12"
"242","2002-04-10","-2.22","-2.22","-2.22","12"
"242","2002-04-11","-2.22","-2.22","-2.22","12"
"242","2002-04-12","-2.22","-2.22","-2.22","12"
"242","2002-04-13","-2.22","-2.22","-2.22","12"
"242","2002-04-14","-2.22","-2.22","-2.22","12"
"242","2002-04-15","-2.055","-2.22","-2","12"
"242","2002-04-16","-2","-2","-2","12"
"242","2002-04-17","-1.945","-2","-1.78","12"
"242","2002-04-18","-1.78","-1.78","-1.78","12"
"242","2002-04-19","-1.78","-1.78","-1.78","12"
"242","2002-04-20","-1.78","-1.78","-1.78","12"
"242","2002-04-21","-1.78","-1.78","-1.78","12"
"242","2002-04-22","-1.78","-1.78","-1.78","12"
"242","2002-04-23","-1.78","-1.78","-1.78","12"
"242","2002-04-24","-1.78","-1.78","-1.78","12"
"242","2002-04-25","-1.78","-1.78","-1.78","12"
"242","2002-04-26","-1.78","-1.78","-1.78","12"
"242","2002-04-27","-1.59667","-1.78","-1.56","12"
"242","2002-04-28","-1.48333","-1.56","-1.33","12"
"242","2002-04-29","-1.33","-1.33","-1.33","12"
"242","2002-04-30","-1.31167","-1.33","-1.11","12"
"242","2002-05-01","-1.055","-1.11","-0.89","12"
"242","2002-05-02","-0.89","-0.89","-0.89","12"
"242","2002-05-03","-0.89","-0.89","-0.89","12"
"242","2002-05-04","-0.67917","-0.89","-0.66","12"
"242","2002-05-05","-0.66","-0.66","-0.66","12"
"242","2002-05-06","-0.64167","-0.66","-0.44","12"
"242","2002-05-07","-0.495","-0.66","-0.44","12"
"242","2002-05-08","-0.44","-0.44","-0.44","12"
"242","2002-05-09","-0.44","-0.44","-0.44","12"
"242","2002-05-10","-0.31167","-0.44","-0.22","12"
"242","2002-05-11","-0.165","-0.22","0","12"
"242","2002-05-12","0","0","0","12"
"242","2002-05-13","0","0","0","12"
"242","2002-05-14","0","0","0","12"
"242","2002-05-15","0","0","0","12"
"242","2002-05-16","0","0","0","12"
"242","2002-05-17","0","0","0","12"
"242","2002-05-18","0","0","0","12"
"242","2002-05-19","0","0","0","12"
"242","2002-05-20","0","0","0","12"
"242","2002-05-21","0","0","0","12"
"242","2002-05-22","0","0","0","12"
"242","2002-05-23","0","0","0","12"
"242","2002-05-24","0","0","0","12"
"242","2002-05-25","0","0","0","12"
"242","2002-05-26","0","0","0","12"
"242","2002-05-27","0","0","0","12"
"242","2002-05-28","0","0","0","12"
"242","2002-05-29","0","0","0","12"
"242","2002-05-30","0","0","0","12"
"242","2002-05-31","0","0","0","12"
"242","2002-06-01","0","0","0","12"
"242","2002-06-02","0","0","0","12"
"242","2002-06-03","0","0","0","12"
"242","2002-06-04","0","0","0","12"
"242","2002-06-05","0","0","0","12"
"242","2002-06-06","0","0","0","12"
"242","2002-06-07","0","0","0","12"
"242","2002-06-08","0","0","0","12"
"242","2002-06-09","0","0","0","12"
"242","2002-06-10","0","0","0","12"
"242","2002-06-11","0","0","0","12"
"242","2002-06-12","0","0","0","12"
"242","2002-06-13","0","0","0","12"
"242","2002-06-14","0","0","0","12"
"242","2002-06-15","0","0","0","12"
"242","2002-06-16","0","0","0","12"
"242","2002-06-17","0","0","0","12"
"242","2002-06-18","0","0","0","12"
"242","2002-06-19","0","0","0","12"
"242","2002-06-20","0","0","0","12"
"242","2002-06-21","0","0","0","12"
"242","2002-06-22","0","0","0","12"
"242","2002-06-23","0.0575","0","0.23","12"
"242","2002-06-24","0.55833","0.23","1.33","12"
"242","2002-06-25","2.31167","1.56","3.37","12"
"242","2002-06-26","3.61833","2.92","4.74","12"
"242","2002-06-27","4.52917","4.05","5.2","12"
"242","2002-06-28","4.26417","3.37","5.2","12"
"242","2002-06-29","2.74667","1.33","3.83","12"
"242","2002-06-30","3.92167","3.37","4.74","12"
"242","2002-07-01","5.00833","4.28","6.12","12"
"242","2002-07-02","6.19833","5.89","6.59","12"
"242","2002-07-03","6.33333","5.89","6.82","12"
"242","2002-07-04","4.6825","4.05","5.89","12"
"242","2002-07-05","4.83917","3.83","6.59","12"
"242","2002-07-06","5.77667","4.97","6.82","12"
"242","2002-07-07","5.66583","4.51","7.53","12"
"242","2002-07-08","7.65167","6.59","9.2","12"
"242","2002-07-09","8.9","8.72","9.2","12"
"242","2002-07-10","8.18083","7.53","8.96","12"
"242","2002-07-11","7.0175","6.35","7.53","12"
"242","2002-07-12","7.255","6.59","8.24","12"
"242","2002-07-13","7.215","6.35","8.24","12"
"242","2002-07-14","5.69833","5.43","6.12","12"
"242","2002-07-15","6.21917","5.66","7.05","12"
"242","2002-07-16","7.175","6.35","8","12"
"242","2002-07-17","7.25083","6.82","7.77","12"
"242","2002-07-18","6.62583","6.35","6.82","12"
"242","2002-07-19","6.435","5.43","7.53","12"
"242","2002-07-20","6.57333","5.2","7.77","12"
"242","2002-07-21","7.49083","6.82","7.77","12"
"242","2002-07-22","6.70417","6.12","7.53","12"
"242","2002-07-23","7.09833","6.12","8.24","12"
"242","2002-07-24","7.78583","7.29","8.24","12"
"242","2002-07-25","6.95667","6.59","7.53","12"
"242","2002-07-26","6.7625","6.35","7.53","12"
"242","2002-07-27","8.10667","7.05","9.93","12"
"242","2002-07-28","10.15","9.44","11.15","12"
"242","2002-07-29","10.78","10.17","11.4","12"
"242","2002-07-30","11.1075","10.65","11.64","12"
"242","2002-07-31","9.92583","9.2","10.9","12"
"242","2002-08-01","8.34","8","8.96","12"
"242","2002-08-02","7.33","7.05","7.77","12"
"242","2002-08-03","7.80583","7.29","8.48","12"
"242","2002-08-04","7.46917","7.29","8.24","12"
"242","2002-08-05","7.035","6.59","7.53","12"
"242","2002-08-06","6.58583","6.12","7.05","12"
"242","2002-08-07","5.66","5.43","5.89","12"
"242","2002-08-08","5.79417","5.43","6.35","12"
"242","2002-08-09","6.15833","5.89","6.35","12"
"242","2002-08-10","4.9525","3.83","5.89","12"
"242","2002-08-11","3.03","2.69","3.6","12"
"242","2002-08-12","3.845","3.37","4.51","12"
"242","2002-08-13","4.87417","4.05","6.12","12"
"242","2002-08-14","5.77917","4.51","7.29","12"
"242","2002-08-15","6.90167","5.89","8","12"
"242","2002-08-16","7.6475","6.82","8.72","12"
"242","2002-08-17","8.76","8.24","9.44","12"
"242","2002-08-18","9.22","8.72","9.68","12"
"242","2002-08-19","9.28167","8.72","10.17","12"
"242","2002-08-20","9.5025","8.96","9.93","12"
"242","2002-08-21","8.065","7.53","8.96","12"
"242","2002-08-22","7.31083","6.82","7.77","12"
"242","2002-08-23","7.63","7.53","7.77","12"
"242","2002-08-24","7.39","7.29","7.53","12"
"242","2002-08-25","7.60833","7.29","8","12"
"242","2002-08-26","7.7475","7.53","8","12"
"242","2002-08-27","7.36917","7.05","8","12"
"242","2002-08-28","6.82","6.59","7.05","12"
"242","2002-08-29","7.13167","6.82","7.53","12"
"242","2002-08-30","7.70667","7.05","8.48","12"
"242","2002-08-31","8.18","8","8.48","12"
"242","2002-09-01","7.905","7.77","8.24","12"
"242","2002-09-02","7.78667","7.53","8","12"
"242","2002-09-03","7.27083","6.82","7.77","12"
"242","2002-09-04","6.38583","6.12","6.82","12"
"242","2002-09-05","5.3725","4.97","5.66","12"
"242","2002-09-06","5.43","5.2","5.66","12"
"242","2002-09-07","5.81583","5.43","6.36","12"
"242","2002-09-08","6.08333","5.89","6.36","12"
"242","2002-09-09","5.87083","5.66","6.12","12"
"242","2002-09-10","5.3725","5.2","5.66","12"
"242","2002-09-11","4.1075","3.82","4.97","12"
"242","2002-09-12","4.015","3.6","4.74","12"
"242","2002-09-13","4.43333","3.82","4.97","12"
"242","2002-09-14","4.5675","4.28","4.74","12"
"242","2002-09-15","4.12667","3.82","4.51","12"
"242","2002-09-16","3.69167","2.46","4.51","12"
"242","2002-09-17","3.9","3.37","4.51","12"
"242","2002-09-18","4.01417","3.14","4.97","12"
"242","2002-09-19","5.16167","4.97","5.66","12"
"242","2002-09-20","5.23833","4.97","5.43","12"
"242","2002-09-21","5.085","4.74","5.43","12"
"242","2002-09-22","4.54833","3.82","5.2","12"
"242","2002-09-23","2.04833","0.66","3.37","12"
"242","2002-09-24","0.105","-0.45","0.66","12"
"242","2002-09-25","-0.59667","-0.89","-0.23","12"
"242","2002-09-26","0.1425","-0.45","0.44","12"
"242","2002-09-27","1.14167","0.66","1.33","12"
"242","2002-09-28","1.665","1.55","1.78","12"
"242","2002-09-29","1.3275","0.88","1.55","12"
"242","2002-09-30","1.45833","1.1","1.78","12"
"242","2002-10-01","1.12333","0.66","1.33","12"
"242","2002-10-02","1.10417","0.66","1.33","12"
"242","2002-10-03","1.215","1.1","1.33","12"
"242","2002-10-04","1.25333","1.1","1.33","12"
"242","2002-10-05","0.97333","0.66","1.33","12"
"242","2002-10-06","0.67833","0.44","0.88","12"
"242","2002-10-07","0.58583","0.21","0.88","12"
"242","2002-10-08","0.67833","0.44","0.88","12"
"242","2002-10-09","0.66","0.66","0.66","12"
"242","2002-10-10","0.64167","0.44","0.66","12"
"242","2002-10-11","0.75167","0.66","0.88","12"
"242","2002-10-12","0.84333","0.66","0.88","12"
"242","2002-10-13","0.605","0.44","0.66","12"
"242","2002-10-14","0.84583","0.44","1.33","12"
"242","2002-10-15","1.23333","0.88","1.78","12"
"242","2002-10-16","1.53417","1.33","1.78","12"
"242","2002-10-17","1.08583","0.66","1.55","12"
"242","2002-10-18","0.19667","0","0.66","12"
"242","2002-10-19","0.21","0.21","0.21","12"
"242","2002-10-20","0.14","0","0.21","12"
"242","2002-10-21","0","0","0","12"
"242","2002-10-22","0","0","0","12"
"242","2002-10-23","0.0875","0","0.21","12"
"242","2002-10-24","0.21","0.21","0.21","12"
"242","2002-10-25","0.21","0.21","0.21","12"
"242","2002-10-26","0.21","0.21","0.21","12"
"242","2002-10-27","0.21","0.21","0.21","12"
"242","2002-10-28","0.21","0.21","0.21","12"
"242","2002-10-29","0.21","0.21","0.21","12"
"242","2002-10-30","0.1575","0","0.21","12"
"242","2002-10-31","0.105","0","0.21","12"
"242","2002-11-01","0.0875","0","0.21","12"
"242","2002-11-02","0.07","0","0.21","12"
"242","2002-11-03","0.07","0","0.21","12"
"242","2002-11-04","0.21","0.21","0.21","12"
"242","2002-11-05","0.21","0.21","0.21","12"
"242","2002-11-06","0.21","0.21","0.21","12"
"242","2002-11-07","0.21","0.21","0.21","12"
"242","2002-11-08","0.21","0.21","0.21","12"
"242","2002-11-09","0.21","0.21","0.21","12"
"242","2002-11-10","0.21","0.21","0.21","12"
"242","2002-11-11","0.21","0.21","0.21","12"
"242","2002-11-12","0.21","0.21","0.21","12"
"242","2002-11-13","0.21","0.21","0.21","12"
"242","2002-11-14","0.21","0.21","0.21","12"
"242","2002-11-15","0.035","0","0.21","12"
"242","2002-11-16","0.0175","0","0.21","12"
"242","2002-11-17","0.0525","0","0.21","12"
"242","2002-11-18","0","0","0","12"
"242","2002-11-19","0","0","0","12"
"242","2002-11-20","0","0","0","12"
"242","2002-11-21","0","0","0","12"
"242","2002-11-22","0","0","0","12"
"242","2002-11-23","0","0","0","12"
"242","2002-11-24","0","0","0","12"
"242","2002-11-25","0","0","0","12"
"242","2002-11-26","0","0","0","12"
"242","2002-11-27","0","0","0","12"
"242","2002-11-28","0","0","0","12"
"242","2002-11-29","0","0","0","12"
"242","2002-11-30","0","0","0","12"
"242","2002-12-01","0","0","0","12"
"242","2002-12-02","0","0","0","12"
"242","2002-12-03","0","0","0","12"
"242","2002-12-04","0","0","0","12"
"242","2002-12-05","0","0","0","12"
"242","2002-12-06","0","0","0","12"
"242","2002-12-07","0","0","0","12"
"242","2002-12-08","0","0","0","12"
"242","2002-12-09","-0.13417","-0.23","0","12"
"242","2002-12-10","-0.23","-0.23","-0.23","12"
"242","2002-12-11","-0.23","-0.23","-0.23","12"
"242","2002-12-12","-0.23","-0.23","-0.23","12"
"242","2002-12-13","-0.23","-0.23","-0.23","12"
"242","2002-12-14","-0.23","-0.23","-0.23","12"
"242","2002-12-15","-0.23","-0.23","-0.23","12"
"242","2002-12-16","-0.23","-0.23","-0.23","12"
"242","2002-12-17","-0.23","-0.23","-0.23","12"
"242","2002-12-18","-0.23","-0.23","-0.23","12"
"242","2002-12-19","-0.23","-0.23","-0.23","12"
"242","2002-12-20","-0.23","-0.23","-0.23","12"
"242","2002-12-21","-0.23","-0.23","-0.23","12"
"242","2002-12-22","-0.23","-0.23","-0.23","12"
"242","2002-12-23","-0.23","-0.23","-0.23","12"
"242","2002-12-24","-0.23","-0.23","-0.23","12"
"242","2002-12-25","-0.23","-0.23","-0.23","12"
"242","2002-12-26","-0.23","-0.23","-0.23","12"
"242","2002-12-27","-0.23","-0.23","-0.23","12"
"242","2002-12-28","-0.23","-0.23","-0.23","12"
"242","2002-12-29","-0.23","-0.23","-0.23","12"
"242","2002-12-30","-0.23","-0.23","-0.23","12"
"242","2002-12-31","-0.23","-0.23","-0.23","12"
"242","2003-01-01","-0.23","-0.23","-0.23","12"
"242","2003-01-02","-0.23","-0.23","-0.23","12"
"242","2003-01-03","-0.24833","-0.45","-0.23","12"
"242","2003-01-04","-0.34","-0.45","-0.23","12"
"242","2003-01-05","-0.45","-0.45","-0.45","12"
"242","2003-01-06","-0.45","-0.45","-0.45","12"
"242","2003-01-07","-0.45","-0.45","-0.45","12"
"242","2003-01-08","-0.45","-0.45","-0.45","12"
"242","2003-01-09","-0.505","-0.67","-0.45","12"
"242","2003-01-10","-0.67","-0.67","-0.67","12"
"242","2003-01-11","-0.67","-0.67","-0.67","12"
"242","2003-01-12","-0.67","-0.67","-0.67","12"
"242","2003-01-13","-0.67","-0.67","-0.67","12"
"242","2003-01-14","-0.67","-0.67","-0.67","12"
"242","2003-01-15","-0.67","-0.67","-0.67","12"
"242","2003-01-16","-0.67","-0.67","-0.67","12"
"242","2003-01-17","-0.725","-0.89","-0.67","12"
"242","2003-01-18","-0.89","-0.89","-0.89","12"
"242","2003-01-19","-0.89","-0.89","-0.89","12"
"242","2003-01-20","-0.89","-0.89","-0.89","12"
"242","2003-01-21","-0.89","-0.89","-0.89","12"
"242","2003-01-22","-0.92833","-1.12","-0.89","12"
"242","2003-01-23","-1.12","-1.12","-1.12","12"
"242","2003-01-24","-1.12","-1.12","-1.12","12"
"242","2003-01-25","-1.12","-1.12","-1.12","12"
"242","2003-01-26","-1.12","-1.12","-1.12","12"
"242","2003-01-27","-1.12","-1.12","-1.12","12"
"242","2003-01-28","-1.12","-1.12","-1.12","12"
"242","2003-01-29","-1.24833","-1.34","-1.12","12"
"242","2003-01-30","-1.34","-1.34","-1.34","12"
"242","2003-01-31","-1.56","-1.56","-1.56","12"
"242","2003-02-01","-1.56","-1.56","-1.56","12"
"242","2003-02-02","-1.65583","-1.79","-1.56","12"
"242","2003-02-03","-1.79","-1.79","-1.79","12"
"242","2003-02-04","-1.79","-1.79","-1.79","12"
"242","2003-02-05","-1.79","-1.79","-1.79","12"
"242","2003-02-06","-1.79","-1.79","-1.79","12"
"242","2003-02-07","-1.79","-1.79","-1.79","12"
"242","2003-02-08","-1.79","-1.79","-1.79","12"
"242","2003-02-09","-1.79","-1.79","-1.79","12"
"242","2003-02-10","-1.79","-1.79","-1.79","12"
"242","2003-02-11","-1.79","-1.79","-1.79","12"
"242","2003-02-12","-1.79","-1.79","-1.79","12"
"242","2003-02-13","-1.79","-1.79","-1.79","12"
"242","2003-02-14","-1.79","-1.79","-1.79","12"
"242","2003-02-15","-1.79","-1.79","-1.79","12"
"242","2003-02-16","-1.79","-1.79","-1.79","12"
"242","2003-02-17","-1.79","-1.79","-1.79","12"
"242","2003-02-18","-1.79","-1.79","-1.79","12"
"242","2003-02-19","-1.79","-1.79","-1.79","12"
"242","2003-02-20","-1.79","-1.79","-1.79","12"
"242","2003-02-21","-1.79","-1.79","-1.79","12"
"242","2003-02-22","-1.56","-1.56","-1.56","12"
"242","2003-02-23","-1.56","-1.56","-1.56","12"
"242","2003-02-24","-1.56","-1.56","-1.56","12"
"242","2003-02-25","-1.56","-1.56","-1.56","12"
"242","2003-02-26","-1.56","-1.56","-1.56","12"
"242","2003-02-27","-1.56","-1.56","-1.56","12"
"242","2003-02-28","-1.52333","-1.56","-1.34","12"
"242","2003-03-01","-1.35833","-1.56","-1.34","12"
"242","2003-03-02","-1.34","-1.34","-1.34","12"
"242","2003-03-03","-1.56","-1.56","-1.56","12"
"242","2003-03-04","-1.41333","-1.56","-1.34","12"
"242","2003-03-05","-1.56","-1.56","-1.56","12"
"242","2003-03-06","-1.56","-1.56","-1.56","12"
"242","2003-03-07","-1.56","-1.56","-1.56","12"
"242","2003-03-08","-1.41333","-1.56","-1.34","12"
"242","2003-03-09","-1.35833","-1.56","-1.34","12"
"242","2003-03-10","-1.56","-1.56","-1.56","12"
"242","2003-03-11","-1.56","-1.56","-1.56","12"
"242","2003-03-12","-1.56","-1.56","-1.56","12"
"242","2003-03-13","-1.56","-1.56","-1.56","12"
"242","2003-03-14","-1.56","-1.56","-1.56","12"
"242","2003-03-15","-1.52333","-1.56","-1.34","12"
"242","2003-03-16","-1.45","-1.56","-1.34","12"
"242","2003-03-17","-1.34","-1.34","-1.34","12"
"242","2003-03-18","-1.34","-1.34","-1.34","12"
"242","2003-03-19","-1.34","-1.34","-1.34","12"
"242","2003-03-20","-1.34","-1.34","-1.34","12"
"242","2003-03-21","-1.34","-1.34","-1.34","12"
"242","2003-03-22","-1.34","-1.34","-1.34","12"
"242","2003-03-23","-1.32167","-1.34","-1.12","12"
"242","2003-03-24","-1.34","-1.34","-1.34","12"
"242","2003-03-25","-1.41333","-1.56","-1.34","6"
"242","2005-09-14","6.12","6.12","6.12","2"
"242","2005-09-15","5.33583","4.05","6.59","12"
"242","2005-09-16","5.98917","5.43","6.36","12"
"242","2005-09-17","4.62667","2.91","5.89","12"
"242","2005-09-18","1.87417","0.88","2.91","12"
"242","2005-09-19","3.19667","2.69","3.82","12"
"242","2005-09-20","3.86333","3.37","4.28","12"
"242","2005-09-21","2.95083","2","3.82","12"
"242","2005-09-22","3.845","3.6","4.51","12"
"242","2005-09-23","3.91833","3.37","4.28","12"
"242","2005-09-24","3.7675","3.14","4.28","12"
"242","2005-09-25","4.14833","3.6","4.97","12"
"242","2005-09-26","4.37583","3.82","4.74","12"
"242","2005-09-27","4.37583","4.05","4.74","12"
"242","2005-09-28","4.22333","3.6","4.74","12"
"242","2005-09-29","3.63417","2.91","4.51","12"
"242","2005-09-30","2.13833","1.33","2.69","12"
"242","2005-10-01","3.25583","2.46","4.28","12"
"242","2005-10-02","1.78667","0","3.82","12"
"242","2005-10-03","-0.33917","-0.67","0","12"
"242","2005-10-04","0.845","-0.23","1.55","12"
"242","2005-10-05","1.76083","1.55","1.78","12"
"242","2005-10-06","1.45917","1.33","1.78","12"
"242","2005-10-07","1.515","1.1","1.78","12"
"242","2005-10-08","1.36417","1.1","1.55","12"
"242","2005-10-09","1.08417","0.88","1.33","12"
"242","2005-10-10","0.38333","0","0.66","12"
"242","2005-10-11","0.6225","0.21","0.88","12"
"242","2005-10-12","1.1","1.1","1.1","12"
"242","2005-10-13","0.52917","0.21","0.88","12"
"242","2005-10-14","0.17833","-0.23","0.44","12"
"242","2005-10-15","0.01167","-0.45","0.44","12"
"242","2005-10-16","0.0325","-0.45","0.44","12"
"242","2005-10-17","0.0125","-0.45","0.44","12"
"242","2005-10-18","0.03083","-0.45","0.44","12"
"242","2005-10-19","0.82667","0.66","1.55","12"
"242","2005-10-20","0.86333","0.44","1.33","12"
"242","2005-10-21","0.36333","-0.23","0.66","12"
"242","2005-10-22","0.975","0.66","1.55","12"
"242","2005-10-23","0.8825","0.44","1.33","12"
"242","2005-10-24","-0.35667","-0.67","0.21","12"
"242","2005-10-25","-0.41167","-0.67","0","12"
"242","2005-10-26","0.04917","-0.23","0.44","12"
"242","2005-10-27","0.3975","0.21","0.88","12"
"242","2005-10-28","0.255","0","0.66","12"
"242","2005-10-29","0.565","0.21","1.1","12"
"242","2005-10-30","0.67833","0.44","0.88","12"
"242","2005-10-31","1.19083","0.66","2.12","12"
"242","2005-11-01","1.3675","0.66","1.89","12"
"242","2005-11-02","0.11417","-0.45","1.1","12"
"242","2005-11-03","1.52583","1.22","1.78","12"
"242","2005-11-04","0.91833","0.66","1.33","12"
"242","2005-11-05","0.26333","-0.12","0.77","12"
"242","2005-11-06","-0.22833","-0.56","0","12"
"242","2005-11-07","-1.36917","-1.79","-0.78","12"
"242","2005-11-08","-1.5525","-1.68","-1.34","12"
"242","2005-11-09","-1.68583","-2.01","-1.34","12"
"242","2005-11-10","-1.665","-2.01","-1.45","12"
"242","2005-11-11","-2.33083","-2.45","-2.12","12"
"242","2005-11-12","-1.86083","-2.23","-1.34","12"
"242","2005-11-13","-1.50667","-1.79","-1.34","12"
"242","2005-11-14","-2.00083","-2.12","-1.79","12"
"242","2005-11-15","-2.12917","-2.23","-1.9","12"
"242","2005-11-16","-1.24917","-1.68","-1.01","12"
"242","2005-11-17","-1.15417","-1.9","-0.78","12"
"242","2005-11-18","-0.91","-1.01","-0.89","12"
"242","2005-11-19","-0.9","-1.01","-0.89","12"
"242","2005-11-20","-1.12","-1.12","-1.12","12"
"242","2005-11-21","-0.99583","-1.12","-0.89","12"
"242","2005-11-22","-0.91917","-1.12","-0.89","12"
"242","2005-11-23","-1.34917","-1.45","-1.23","12"
"242","2005-11-24","-1.50583","-1.68","-1.34","12"
"242","2005-11-25","-2.15667","-2.23","-1.9","12"
"242","2005-11-26","-2.23","-2.23","-2.23","12"
"242","2005-11-27","-2.29417","-2.45","-2.23","12"
"242","2005-11-28","-2.45","-2.45","-2.45","12"
"242","2005-11-29","-2.53833","-2.68","-2.45","12"
"242","2005-11-30","-2.68","-2.68","-2.68","12"
"242","2005-12-01","-2.605","-2.68","-2.45","12"
"242","2005-12-02","-2.7075","-2.9","-2.68","12"
"242","2005-12-03","-3.025","-3.13","-2.9","12"
"242","2005-12-04","-3.26167","-3.34","-3.13","12"
"242","2005-12-05","-3.34","-3.34","-3.34","12"
"242","2005-12-06","-3.34","-3.34","-3.34","12"
"242","2005-12-07","-3.34","-3.34","-3.34","12"
"242","2005-12-08","-3.27917","-3.34","-3.13","12"
"242","2005-12-09","-3.13","-3.13","-3.13","12"
"242","2005-12-10","-2.9675","-3.13","-2.9","12"
"242","2005-12-11","-3.04417","-3.13","-2.9","12"
"242","2005-12-12","-3.17417","-3.34","-3.13","12"
"242","2005-12-13","-3.34","-3.34","-3.34","12"
"242","2005-12-14","-3.34","-3.34","-3.34","12"
"242","2005-12-15","-3.5325","-3.56","-3.34","12"
"242","2005-12-16","-3.56","-3.56","-3.56","12"
"242","2005-12-17","-3.56","-3.56","-3.56","12"
"242","2005-12-18","-3.56","-3.56","-3.56","12"
"242","2005-12-19","-3.56","-3.56","-3.56","12"
"242","2005-12-20","-3.44083","-3.56","-3.34","12"
"242","2005-12-21","-3.34","-3.34","-3.34","12"
"242","2005-12-22","-3.5325","-3.56","-3.34","12"
"242","2005-12-23","-3.56","-3.56","-3.56","12"
"242","2005-12-24","-3.78083","-3.79","-3.68","12"
"242","2005-12-25","-3.79","-3.79","-3.79","12"
"242","2005-12-26","-3.79","-3.79","-3.79","12"
"242","2005-12-27","-3.79","-3.79","-3.79","12"
"242","2005-12-28","-3.79","-3.79","-3.79","12"
"242","2005-12-29","-3.96417","-4.01","-3.79","12"
"242","2005-12-30","-4.08333","-4.23","-4.01","12"
"242","2005-12-31","-3.99167","-4.01","-3.9","12"
"242","2006-01-01","-4.01","-4.01","-4.01","12"
"242","2006-01-02","-4.01","-4.01","-4.01","12"
"242","2006-01-03","-4.01","-4.01","-4.01","12"
"242","2006-01-04","-3.8175","-4.01","-3.79","12"
"242","2006-01-05","-3.79","-3.79","-3.79","12"
"242","2006-01-06","-3.79","-3.79","-3.79","12"
"242","2006-01-07","-3.685","-3.79","-3.56","12"
"242","2006-01-08","-3.56","-3.56","-3.56","12"
"242","2006-01-09","-3.56","-3.56","-3.56","12"
"242","2006-01-10","-3.56","-3.56","-3.56","12"
"242","2006-01-11","-3.56","-3.56","-3.56","12"
"242","2006-01-12","-3.6275","-3.79","-3.56","12"
"242","2006-01-13","-3.79","-3.79","-3.79","12"
"242","2006-01-14","-3.79","-3.79","-3.79","12"
"242","2006-01-15","-3.79917","-3.9","-3.79","12"
"242","2006-01-16","-4.01","-4.01","-4.01","12"
"242","2006-01-17","-4.01","-4.01","-4.01","12"
"242","2006-01-18","-4.01","-4.01","-4.01","12"
"242","2006-01-19","-4.01","-4.01","-4.01","12"
"242","2006-01-20","-4.18417","-4.23","-4.01","12"
"242","2006-01-21","-4.23","-4.23","-4.23","12"
"242","2006-01-22","-4.23","-4.23","-4.23","12"
"242","2006-01-23","-4.23","-4.23","-4.23","12"
"242","2006-01-24","-4.23","-4.23","-4.23","12"
"242","2006-01-25","-4.23","-4.23","-4.23","12"
"242","2006-01-26","-4.23","-4.23","-4.23","12"
"242","2006-01-27","-4.23","-4.23","-4.23","12"
"242","2006-01-28","-4.23","-4.23","-4.23","12"
"242","2006-01-29","-4.23","-4.23","-4.23","12"
"242","2006-01-30","-4.23917","-4.34","-4.23","12"
"242","2006-01-31","-4.45","-4.45","-4.45","12"
"242","2006-02-01","-4.5875","-4.67","-4.45","12"
"242","2006-02-02","-4.67","-4.67","-4.67","12"
"242","2006-02-03","-4.67","-4.67","-4.67","12"
"242","2006-02-04","-4.67","-4.67","-4.67","12"
"242","2006-02-05","-4.6975","-4.89","-4.67","12"
"242","2006-02-06","-4.8075","-4.89","-4.67","12"
"242","2006-02-07","-4.67","-4.67","-4.67","12"
"242","2006-02-08","-4.6975","-4.78","-4.67","12"
"242","2006-02-09","-4.8625","-4.89","-4.78","12"
"242","2006-02-10","-4.79833","-4.89","-4.67","12"
"242","2006-02-11","-4.67","-4.67","-4.67","12"
"242","2006-02-12","-4.67","-4.67","-4.67","12"
"242","2006-02-13","-4.6425","-4.67","-4.45","12"
"242","2006-02-14","-4.51417","-4.67","-4.45","12"
"242","2006-02-15","-4.67","-4.67","-4.67","12"
"242","2006-02-16","-4.67","-4.67","-4.67","12"
"242","2006-02-17","-4.67","-4.67","-4.67","12"
"242","2006-02-18","-4.67","-4.67","-4.67","12"
"242","2006-02-19","-4.67","-4.67","-4.67","12"
"242","2006-02-20","-4.67","-4.67","-4.67","12"
"242","2006-02-21","-4.67","-4.67","-4.67","12"
"242","2006-02-22","-4.67","-4.67","-4.67","12"
"242","2006-02-23","-4.67","-4.67","-4.67","12"
"242","2006-02-24","-4.67","-4.67","-4.67","12"
"242","2006-02-25","-4.67","-4.67","-4.67","12"
"242","2006-02-26","-4.67","-4.67","-4.67","12"
"242","2006-02-27","-4.71583","-4.89","-4.67","12"
"242","2006-02-28","-4.89","-4.89","-4.89","12"
"242","2006-03-01","-5.04583","-5.11","-4.89","12"
"242","2006-03-02","-5.11","-5.11","-5.11","12"
"242","2006-03-03","-5.11","-5.11","-5.11","12"
"242","2006-03-04","-5.11","-5.11","-5.11","12"
"242","2006-03-05","-5.1925","-5.33","-5.11","12"
"242","2006-03-06","-5.33","-5.33","-5.33","12"
"242","2006-03-07","-5.33","-5.33","-5.33","12"
"242","2006-03-08","-5.33","-5.33","-5.33","12"
"242","2006-03-09","-5.33","-5.33","-5.33","12"
"242","2006-03-10","-5.33","-5.33","-5.33","12"
"242","2006-03-11","-5.33","-5.33","-5.33","12"
"242","2006-03-12","-5.37583","-5.55","-5.33","12"
"242","2006-03-13","-5.4125","-5.55","-5.33","12"
"242","2006-03-14","-5.33","-5.33","-5.33","12"
"242","2006-03-15","-5.33917","-5.44","-5.33","12"
"242","2006-03-16","-5.43083","-5.55","-5.33","12"
"242","2006-03-17","-5.33917","-5.44","-5.33","12"
"242","2006-03-18","-5.47667","-5.55","-5.33","12"
"242","2006-03-19","-5.55","-5.55","-5.55","12"
"242","2006-03-20","-5.55","-5.55","-5.55","12"
"242","2006-03-21","-5.51333","-5.55","-5.44","12"
"242","2006-03-22","-5.3575","-5.44","-5.33","12"
"242","2006-03-23","-5.33","-5.33","-5.33","12"
"242","2006-03-24","-5.33","-5.33","-5.33","12"
"242","2006-03-25","-5.33","-5.33","-5.33","12"
"242","2006-03-26","-5.31167","-5.33","-5.11","12"
"242","2006-03-27","-5.11","-5.11","-5.11","12"
"242","2006-03-28","-5.11","-5.11","-5.11","12"
"242","2006-03-29","-5.11","-5.11","-5.11","12"
"242","2006-03-30","-5","-5.11","-4.89","12"
"242","2006-03-31","-4.89","-4.89","-4.89","12"
"242","2006-04-01","-4.725","-4.89","-4.67","12"
"242","2006-04-02","-4.67","-4.67","-4.67","12"
"242","2006-04-03","-4.67","-4.67","-4.67","12"
"242","2006-04-04","-4.56","-4.67","-4.45","12"
"242","2006-04-05","-4.45","-4.45","-4.45","12"
"242","2006-04-06","-4.45","-4.45","-4.45","12"
"242","2006-04-07","-4.26667","-4.45","-4.23","12"
"242","2006-04-08","-4.23","-4.23","-4.23","12"
"242","2006-04-09","-4.01","-4.01","-4.01","12"
"242","2006-04-10","-3.99167","-4.01","-3.79","12"
"242","2006-04-11","-4.01","-4.01","-4.01","12"
"242","2006-04-12","-4.01","-4.01","-4.01","12"
"242","2006-04-13","-4.01","-4.01","-4.01","12"
"242","2006-04-14","-3.88167","-4.01","-3.79","12"
"242","2006-04-15","-3.79","-3.79","-3.79","12"
"242","2006-04-16","-3.56","-3.56","-3.56","12"
"242","2006-04-17","-3.56","-3.56","-3.56","12"
"242","2006-04-18","-3.46833","-3.56","-3.34","12"
"242","2006-04-19","-3.34","-3.34","-3.34","12"
"242","2006-04-20","-3.34","-3.34","-3.34","12"
"242","2006-04-21","-3.2","-3.34","-3.13","12"
"242","2006-04-22","-3.13","-3.13","-3.13","12"
"242","2006-04-23","-3.05333","-3.13","-2.9","12"
"242","2006-04-24","-2.845","-2.9","-2.68","12"
"242","2006-04-25","-2.54583","-2.68","-2.45","12"
"242","2006-04-26","-2.34","-2.45","-2.23","12"
"242","2006-04-27","-2.23","-2.23","-2.23","12"
"242","2006-04-28","-2.01","-2.01","-2.01","12"
"242","2006-04-29","-2.01","-2.01","-2.01","12"
"242","2006-04-30","-1.79","-1.79","-1.79","12"
"242","2006-05-01","-1.59833","-1.79","-1.56","12"
"242","2006-05-02","-1.56","-1.56","-1.56","12"
"242","2006-05-03","-1.15583","-1.34","-0.89","12"
"242","2006-05-04","-0.48667","-0.89","-0.23","12"
"242","2006-05-05","-0.23","-0.23","-0.23","12"
"242","2006-05-06","-0.23","-0.23","-0.23","12"
"242","2006-05-07","-0.21083","-0.23","0","12"
"242","2006-05-08","-0.07667","-0.23","0","12"
"242","2006-05-09","0","0","0","12"
"242","2006-05-10","0","0","0","12"
"242","2006-05-11","0","0","0","12"
"242","2006-05-12","0","0","0","12"
"242","2006-05-13","0","0","0","12"
"242","2006-05-14","0","0","0","12"
"242","2006-05-15","0","0","0","12"
"242","2006-05-16","0","0","0","12"
"242","2006-05-17","0","0","0","12"
"242","2006-05-18","0","0","0","12"
"242","2006-05-19","0","0","0","12"
"242","2006-05-20","0","0","0","12"
"242","2006-05-21","0","0","0","12"
"242","2006-05-22","0","0","0","12"
"242","2006-05-23","0","0","0","12"
"242","2006-05-24","0","0","0","12"
"242","2006-05-25","0","0","0","12"
"242","2006-05-26","0","0","0","12"
"242","2006-05-27","0","0","0","12"
"242","2006-05-28","0","0","0","12"
"242","2006-05-29","0","0","0","12"
"242","2006-05-30","0","0","0","12"
"242","2006-05-31","0","0","0","12"
"242","2006-06-01","0","0","0","12"
"242","2006-06-02","0","0","0","12"
"242","2006-06-03","0","0","0","12"
"242","2006-06-04","0","0","0","12"
"242","2006-06-05","0","0","0","12"
"242","2006-06-06","0","0","0","12"
"242","2006-06-07","0","0","0","12"
"242","2006-06-08","0","0","0","12"
"242","2006-06-09","0","0","0","12"
"242","2006-06-10","0","0","0","12"
"242","2006-06-11","0","0","0","12"
"242","2006-06-12","0","0","0","12"
"242","2006-06-13","0","0","0","12"
"242","2006-06-14","0","0","0","12"
"242","2006-06-15","0","0","0","12"
"242","2006-06-16","0","0","0","12"
"242","2006-06-17","0","0","0","12"
"242","2006-06-18","0","0","0","12"
"242","2006-06-19","0","0","0","12"
"242","2006-06-20","0","0","0","12"
"242","2006-06-21","0","0","0","12"
"242","2006-06-22","0","0","0","12"
"242","2006-06-23","0","0","0","12"
"242","2006-06-24","1.05167","0.21","2.91","12"
"242","2006-06-25","3.38833","2.46","4.51","12"
"242","2006-06-26","4.89417","4.05","6.36","12"
"242","2006-06-27","6.30333","5.2","8.01","12"
"242","2006-06-28","6.945","6.12","8.01","12"
"242","2006-06-29","6.88667","5.89","7.77","12"
"242","2006-06-30","6.91583","4.97","8.73","12"
"242","2006-07-01","8.84167","7.06","11.17","12"
"242","2006-07-02","10.63833","8.97","12.17","12"
"242","2006-07-03","11.135","9.7","12.17","12"
"242","2006-07-04","11.66","9.7","13.19","12"
"242","2006-07-05","12.72917","11.41","14.74","12"
"242","2006-07-06","9.31583","8.49","11.17","12"
"242","2006-07-07","7.3175","6.82","8.25","12"
"242","2006-07-08","7.28","6.36","8.25","12"
"242","2006-07-09","7.715","6.59","8.49","12"
"242","2006-07-10","9.00667","6.82","11.41","12"
"242","2006-07-11","11.6175","9.94","13.45","12"
"242","2006-07-12","12.3925","10.67","14.22","12"
"242","2006-07-13","11.93333","5.2","13.71","12"
"242","2006-07-14","10.47667","8.49","11.67","12"
"242","2006-07-15","11.44667","9.7","12.94","12"
"242","2006-07-16","12.25833","10.92","13.19","12"
"242","2006-07-17","12.30167","10.92","13.45","12"
"242","2006-07-18","12.57667","11.41","13.71","12"
"242","2006-07-19","11.0125","8.97","12.42","12"
"242","2006-07-20","12.71333","10.92","15.26","12"
"242","2006-07-21","12.70917","10.92","13.96","12"
"242","2006-07-22","13.34333","11.92","14.48","12"
"242","2006-07-23","12.1325","10.92","12.94","12"
"242","2006-07-24","12.45","11.17","13.45","12"
"242","2006-07-25","13.27833","12.17","14.48","12"
"242","2006-07-26","11.1725","9.94","12.68","12"
"242","2006-07-27","11.425","9.94","13.19","12"
"242","2006-07-28","11.2325","10.67","12.17","12"
"242","2006-07-29","10.41","9.45","11.41","12"
"242","2006-07-30","11.2575","9.94","12.68","12"
"242","2006-07-31","11.87667","11.17","12.42","12"
"242","2006-08-01","10.16667","8.97","11.67","12"
"242","2006-08-02","8.13167","7.3","8.73","12"
"242","2006-08-03","6.0975","3.6","8.25","12"
"242","2006-08-04","4.3375","3.82","4.97","12"
"242","2006-08-05","4.81667","4.51","5.2","12"
"242","2006-08-06","4.77833","4.51","4.97","12"
"242","2006-08-07","4.95083","4.51","5.66","12"
"242","2006-08-08","5.46917","4.74","6.36","12"
"242","2006-08-09","6.0075","5.43","6.59","12"
"242","2006-08-10","5.56417","4.97","6.12","12"
"242","2006-08-11","4.75917","4.28","5.66","12"
"242","2006-08-12","3.25417","2.69","3.82","12"
"242","2006-08-13","2.51583","2.23","3.14","12"
"242","2006-08-14","2.40167","2","2.91","12"
"242","2006-08-15","3.18083","2.23","4.74","12"
"242","2006-08-16","4.9125","4.51","5.66","12"
"242","2006-08-17","5.66333","4.51","6.82","12"
"242","2006-08-18","6.53583","5.43","7.54","12"
"242","2006-08-19","7.3975","6.59","8.25","12"
"242","2006-08-20","6.86833","6.12","8.25","12"
"242","2006-08-21","5.58333","4.97","6.12","12"
"242","2006-08-22","5.83667","4.74","7.06","12"
"242","2006-08-23","6.11","4.51","7.3","12"
"242","2006-08-24","6.45417","5.89","7.3","12"
"242","2006-08-25","4.45333","3.6","5.2","12"
"242","2006-08-26","4.415","3.6","5.2","12"
"242","2006-08-27","3.9","3.6","4.51","12"
"242","2006-08-28","3.7175","2.46","7.54","12"
"242","2006-08-29","2.78083","2.46","3.37","12"
"242","2006-08-30","1.44","1.1","2.23","12"
"242","2006-08-31","1.575","0.44","2.46","12"
"242","2006-09-01","2.68833","1.33","4.97","12"
"242","2006-09-02","4.49083","3.82","5.2","12"
"242","2006-09-03","6.2875","5.2","8.01","12"
"242","2006-09-04","8.75167","7.77","10.67","12"
"242","2006-09-05","9.8425","8.49","11.92","12"
"242","2006-09-06","10.73583","9.45","11.67","12"
"242","2006-09-07","10.96333","9.94","11.92","12"
"242","2006-09-08","10.465","9.94","11.17","12"
"242","2006-09-09","9.51583","8.49","10.42","12"
"242","2006-09-10","9.575","8.49","10.42","12"
"242","2006-09-11","8.37083","8.01","9.7","12"
"242","2006-09-12","7.29917","6.12","7.77","12"
"242","2006-09-13","7.4375","6.59","8.25","12"
"242","2006-09-14","7.04","6.82","7.54","12"
"242","2006-09-15","6.785","6.36","7.06","12"
"242","2006-09-16","5.89083","5.43","6.82","12"
"242","2006-09-17","5.58333","5.2","6.12","12"
"242","2006-09-18","4.93167","4.74","5.2","12"
"242","2006-09-19","4.54917","3.6","4.97","12"
"242","2006-09-20","4.28333","3.37","5.43","12"
"242","2006-09-21","4.68417","3.6","5.89","12"
"242","2006-09-22","5.06667","3.82","6.36","12"
"242","2006-09-23","6.55417","5.89","7.54","12"
"242","2006-09-24","7.26","6.82","7.54","12"
"242","2006-09-25","5.71917","4.74","6.82","12"
"242","2006-09-26","3.50083","2.91","4.51","12"
"242","2006-09-27","3.59667","3.14","4.28","12"
"242","2006-09-28","3.67167","2.91","4.51","12"
"242","2006-09-29","4.49083","3.82","5.2","12"
"242","2006-09-30","5.04667","4.74","5.66","12"
"242","2006-10-01","5.6025","5.2","5.89","12"
"242","2006-10-02","5.85167","5.43","6.12","12"
"242","2006-10-03","5.4875","4.97","5.89","12"
"242","2006-10-04","3.00833","1.55","4.28","12"
"242","2006-10-05","1.215","0.66","1.55","12"
"242","2006-10-06","1.61083","1.1","2.69","12"
"242","2006-10-07","2.36417","2","2.69","12"
"242","2006-10-08","0.94083","-0.23","2","12"
"242","2006-10-09","1.44333","0.44","2.46","12"
"242","2006-10-10","1.98583","1.33","2.91","12"
"242","2006-10-11","2.27","1.78","2.91","12"
"242","2006-10-12","2.66667","2.23","2.91","12"
"242","2006-10-13","2.49583","1.78","3.37","12"
"242","2006-10-14","2.175","1.55","2.91","12"
"242","2006-10-15","1.9475","1.55","2.46","12"
"242","2006-10-16","0.975","0.21","1.55","12"
"242","2006-10-17","0.75","0.21","1.33","12"
"242","2006-10-18","1.23333","0.88","2.23","12"
"242","2006-10-19","1.8325","1.55","2","12"
"242","2006-10-20","1.53333","1.33","2","12"
"242","2006-10-21","1.53417","1.33","1.78","12"
"242","2006-10-22","1.23417","0.88","1.55","12"
"242","2006-10-23","1.3825","1.1","2.23","12"
"242","2006-10-24","1.555","0.44","2.46","12"
"242","2006-10-25","0.25417","-0.23","0.88","12"
"242","2006-10-26","1.55333","1.1","2.46","12"
"242","2006-10-27","2.3825","1.78","3.37","12"
"242","2006-10-28","3.82333","3.6","4.05","12"
"242","2006-10-29","4.24167","3.82","4.97","12"
"242","2006-10-30","1.95583","0.88","4.74","12"
"242","2006-10-31","1.27083","0.88","2","12"
"242","2006-11-01","1.275","-0.67","2","12"
"242","2006-11-02","-4.68833","-6.22","-1.56","12"
"242","2006-11-03","-5.79667","-6.67","-3.56","12"
"242","2006-11-04","-2.95667","-3.56","-2.68","12"
"242","2006-11-05","-2.52917","-3.13","-1.56","12"
"242","2006-11-06","-1.20833","-1.56","-0.67","12"
"242","2006-11-07","-0.52333","-0.67","-0.23","12"
"242","2006-11-08","-0.83833","-1.12","-0.45","12"
"242","2006-11-09","-0.9125","-1.12","-0.67","12"
"242","2006-11-10","-1.8775","-2.45","-0.67","12"
"242","2006-11-11","-2.21333","-2.9","-1.34","12"
"242","2006-11-12","-0.94833","-1.12","-0.67","12"
"242","2006-11-13","-0.98667","-1.34","-0.67","12"
"242","2006-11-14","-0.30083","-0.89","0","12"
"242","2006-11-15","-0.61667","-1.12","-0.23","12"
"242","2006-11-16","-1.52417","-1.79","-1.34","12"
"242","2006-11-17","-1.43167","-1.56","-1.12","12"
"242","2006-11-18","-1.13833","-1.34","-1.12","12"
"242","2006-11-19","-1.67417","-2.01","-1.34","12"
"242","2006-11-20","-1.23","-1.34","-1.12","12"
"242","2006-11-21","-1.11917","-1.34","-0.89","12"
"242","2006-11-22","-0.89","-0.89","-0.89","12"
"242","2006-11-23","-0.92833","-1.12","-0.89","12"
"242","2006-11-24","-1.12","-1.12","-1.12","12"
"242","2006-11-25","-1.12","-1.12","-1.12","12"
"242","2006-11-26","-1.32167","-1.56","-1.12","12"
"242","2006-11-27","-1.65583","-1.79","-1.56","12"
"242","2006-11-28","-2.12","-2.23","-2.01","12"
"242","2006-11-29","-2.065","-2.23","-1.79","12"
"242","2006-11-30","-1.88167","-2.23","-1.79","12"
"242","2006-12-01","-2.47167","-2.68","-2.23","12"
"242","2006-12-02","-2.79","-2.9","-2.68","12"
"242","2006-12-03","-2.5075","-2.68","-2.45","12"
"242","2006-12-04","-2.23","-2.45","-2.01","12"
"242","2006-12-05","-2.19333","-2.45","-2.01","12"
"242","2006-12-06","-2.285","-2.45","-2.01","12"
"242","2006-12-07","-1.82667","-2.01","-1.79","12"
"242","2006-12-08","-1.6175","-1.79","-1.56","12"
"242","2006-12-09","-1.35833","-1.56","-1.12","12"
"242","2006-12-10","-1.12","-1.12","-1.12","12"
"242","2006-12-11","-0.9475","-1.12","-0.89","12"
"242","2006-12-12","-0.89","-0.89","-0.89","12"
"242","2006-12-13","-0.89","-0.89","-0.89","12"
"242","2006-12-14","-1.0625","-1.12","-0.89","12"
"242","2006-12-15","-1.285","-1.34","-1.12","12"
"242","2006-12-16","-1.21167","-1.34","-1.12","12"
"242","2006-12-17","-1.12","-1.12","-1.12","12"
"242","2006-12-18","-1.12","-1.12","-1.12","12"
"242","2006-12-19","-1.12","-1.12","-1.12","12"
"242","2006-12-20","-1.12","-1.12","-1.12","12"
"242","2006-12-21","-1.12","-1.12","-1.12","12"
"242","2006-12-22","-1.12","-1.12","-1.12","12"
"242","2006-12-23","-1.12","-1.12","-1.12","12"
"242","2006-12-24","-1.12","-1.12","-1.12","12"
"242","2006-12-25","-1.26667","-1.34","-1.12","12"
"242","2006-12-26","-1.34","-1.34","-1.34","12"
"242","2006-12-27","-1.34","-1.34","-1.34","12"
"242","2006-12-28","-1.34","-1.34","-1.34","12"
"242","2006-12-29","-1.43167","-1.56","-1.34","12"
"242","2006-12-30","-1.56","-1.56","-1.56","12"
"242","2006-12-31","-1.56","-1.56","-1.56","12"
"242","2007-01-01","-1.56","-1.56","-1.56","12"
"242","2007-01-02","-1.7325","-1.79","-1.56","12"
"242","2007-01-03","-1.86333","-2.01","-1.79","12"
"242","2007-01-04","-1.79","-1.79","-1.79","12"
"242","2007-01-05","-1.82667","-2.01","-1.79","12"
"242","2007-01-06","-1.79","-1.79","-1.79","12"
"242","2007-01-07","-1.79","-1.79","-1.79","12"
"242","2007-01-08","-1.99167","-2.01","-1.79","12"
"242","2007-01-09","-1.845","-2.01","-1.79","12"
"242","2007-01-10","-1.79","-1.79","-1.79","12"
"242","2007-01-11","-1.79","-1.79","-1.79","12"
"242","2007-01-12","-1.79","-1.79","-1.79","12"
"242","2007-01-13","-1.79","-1.79","-1.79","12"
"242","2007-01-14","-1.79","-1.79","-1.79","12"
"242","2007-01-15","-1.79","-1.79","-1.79","12"
"242","2007-01-16","-1.79","-1.79","-1.79","12"
"242","2007-01-17","-1.79","-1.79","-1.79","12"
"242","2007-01-18","-1.79","-1.79","-1.79","12"
"242","2007-01-19","-1.79","-1.79","-1.79","12"
"242","2007-01-20","-1.79","-1.79","-1.79","12"
"242","2007-01-21","-1.79","-1.79","-1.79","12"
"242","2007-01-22","-1.79","-1.79","-1.79","12"
"242","2007-01-23","-1.79","-1.79","-1.79","12"
"242","2007-01-24","-1.79","-1.79","-1.79","12"
"242","2007-01-25","-1.79","-1.79","-1.79","12"
"242","2007-01-26","-1.79","-1.79","-1.79","12"
"242","2007-01-27","-1.99167","-2.01","-1.79","12"
"242","2007-01-28","-1.845","-2.01","-1.79","12"
"242","2007-01-29","-1.79","-1.79","-1.79","12"
"242","2007-01-30","-1.79","-1.79","-1.79","12"
"242","2007-01-31","-1.845","-2.01","-1.79","12"
"242","2007-02-01","-2.01","-2.01","-2.01","12"
"242","2007-02-02","-2.02833","-2.23","-2.01","12"
"242","2007-02-03","-2.23","-2.23","-2.23","12"
"242","2007-02-04","-2.30333","-2.45","-2.23","12"
"242","2007-02-05","-2.45","-2.45","-2.45","12"
"242","2007-02-06","-2.45","-2.45","-2.45","12"
"242","2007-02-07","-2.45","-2.45","-2.45","12"
"242","2007-02-08","-2.43167","-2.45","-2.23","12"
"242","2007-02-09","-2.30333","-2.45","-2.23","12"
"242","2007-02-10","-2.23","-2.23","-2.23","12"
"242","2007-02-11","-2.23","-2.23","-2.23","12"
"242","2007-02-12","-2.175","-2.23","-2.01","12"
"242","2007-02-13","-2.23","-2.23","-2.23","12"
"242","2007-02-14","-2.02833","-2.23","-2.01","12"
"242","2007-02-15","-2.01","-2.01","-2.01","12"
"242","2007-02-16","-2.01","-2.01","-2.01","12"
"242","2007-02-17","-2.01","-2.01","-2.01","12"
"242","2007-02-18","-2.01","-2.01","-2.01","12"
"242","2007-02-19","-2.01","-2.01","-2.01","12"
"242","2007-02-20","-1.955","-2.01","-1.79","12"
"242","2007-02-21","-2.01","-2.01","-2.01","12"
"242","2007-02-22","-1.80833","-2.01","-1.79","12"
"242","2007-02-23","-1.79","-1.79","-1.79","12"
"242","2007-02-24","-1.80833","-2.01","-1.79","12"
"242","2007-02-25","-1.86333","-2.01","-1.79","12"
"242","2007-02-26","-1.97333","-2.01","-1.79","12"
"242","2007-02-27","-1.955","-2.01","-1.79","12"
"242","2007-02-28","-1.79","-1.79","-1.79","12"
"242","2007-03-01","-1.79","-1.79","-1.79","12"
"242","2007-03-02","-1.79","-1.79","-1.79","12"
"242","2007-03-03","-1.79","-1.79","-1.79","12"
"242","2007-03-04","-1.79","-1.79","-1.79","12"
"242","2007-03-05","-1.79","-1.79","-1.79","12"
"242","2007-03-06","-1.79","-1.79","-1.79","12"
"242","2007-03-07","-1.79","-1.79","-1.79","12"
"242","2007-03-08","-1.79","-1.79","-1.79","12"
"242","2007-03-09","-1.79","-1.79","-1.79","12"
"242","2007-03-10","-1.79","-1.79","-1.79","12"
"242","2007-03-11","-1.71333","-1.79","-1.56","12"
"242","2007-03-12","-1.56","-1.56","-1.56","12"
"242","2007-03-13","-1.56","-1.56","-1.56","12"
"242","2007-03-14","-1.56","-1.56","-1.56","12"
"242","2007-03-15","-1.56","-1.56","-1.56","12"
"242","2007-03-16","-1.59833","-1.79","-1.56","12"
"242","2007-03-17","-1.79","-1.79","-1.79","12"
"242","2007-03-18","-1.79","-1.79","-1.79","12"
"242","2007-03-19","-1.79","-1.79","-1.79","12"
"242","2007-03-20","-1.79","-1.79","-1.79","12"
"242","2007-03-21","-1.79","-1.79","-1.79","12"
"242","2007-03-22","-1.79","-1.79","-1.79","12"
"242","2007-03-23","-1.79","-1.79","-1.79","12"
"242","2007-03-24","-1.79","-1.79","-1.79","12"
"242","2007-03-25","-1.79","-1.79","-1.79","12"
"242","2007-03-26","-1.79","-1.79","-1.79","12"
"242","2007-03-27","-1.79","-1.79","-1.79","12"
"242","2007-03-28","-1.79","-1.79","-1.79","12"
"242","2007-03-29","-1.79","-1.79","-1.79","12"
"242","2007-03-30","-1.79","-1.79","-1.79","12"
"242","2007-03-31","-1.79","-1.79","-1.79","12"
"242","2007-04-01","-1.7325","-1.79","-1.56","12"
"242","2007-04-02","-1.63667","-1.79","-1.56","12"
"242","2007-04-03","-1.57917","-1.79","-1.56","12"
"242","2007-04-04","-1.79","-1.79","-1.79","12"
"242","2007-04-05","-1.675","-1.79","-1.56","12"
"242","2007-04-06","-1.56","-1.56","-1.56","12"
"242","2007-04-07","-1.75167","-1.79","-1.56","12"
"242","2007-04-08","-1.79","-1.79","-1.79","12"
"242","2007-04-09","-1.79","-1.79","-1.79","12"
"242","2007-04-10","-1.79","-1.79","-1.79","12"
"242","2007-04-11","-1.79","-1.79","-1.79","12"
"242","2007-04-12","-1.91833","-2.01","-1.79","12"
"242","2007-04-13","-2.01","-2.01","-2.01","12"
"242","2007-04-14","-1.78833","-2.01","-1.56","12"
"242","2007-04-15","-1.52333","-1.56","-1.34","12"
"242","2007-04-16","-1.24667","-1.34","-0.89","12"
"242","2007-04-17","-0.67","-0.89","-0.45","12"
"242","2007-04-18","-0.24833","-0.45","-0.23","12"
"242","2007-04-19","-0.23","-0.23","-0.23","12"
"242","2007-04-20","-0.03833","-0.23","0","12"
"242","2007-04-21","0","0","0","12"
"242","2007-04-22","0","0","0","12"
"242","2007-04-23","0","0","0","12"
"242","2007-04-24","0","0","0","12"
"242","2007-04-25","0","0","0","12"
"242","2007-04-26","0","0","0","12"
"242","2007-04-27","0","0","0","12"
"242","2007-04-28","0","0","0","12"
"242","2007-04-29","0","0","0","12"
"242","2007-04-30","0","0","0","12"
"242","2007-05-01","0","0","0","12"
"242","2007-05-02","0","0","0","12"
"242","2007-05-03","0","0","0","12"
"242","2007-05-04","0","0","0","12"
"242","2007-05-05","0","0","0","12"
"242","2007-05-06","0","0","0","12"
"242","2007-05-07","0","0","0","12"
"242","2007-05-08","0","0","0","12"
"242","2007-05-09","0","0","0","12"
"242","2007-05-10","0","0","0","12"
"242","2007-05-11","0","0","0","12"
"242","2007-05-12","0","0","0","12"
"242","2007-05-13","0","0","0","12"
"242","2007-05-14","0","0","0","12"
"242","2007-05-15","0","0","0","12"
"242","2007-05-16","0","0","0","12"
"242","2007-05-17","0","0","0","12"
"242","2007-05-18","0","0","0","12"
"242","2007-05-19","0","0","0","12"
"242","2007-05-20","0","0","0","12"
"242","2007-05-21","0","0","0","12"
"242","2007-05-22","0","0","0","12"
"242","2007-05-23","0","0","0","12"
"242","2007-05-24","0","0","0","12"
"242","2007-05-25","0","0","0","12"
"242","2007-05-26","0","0","0","12"
"242","2007-05-27","0","0","0","12"
"242","2007-05-28","0","0","0","12"
"242","2007-05-29","0","0","0","12"
"242","2007-05-30","0","0","0","12"
"242","2007-05-31","0","0","0","12"
"242","2007-06-01","0","0","0","12"
"242","2007-06-02","0","0","0","12"
"242","2007-06-03","0","0","0","12"
"242","2007-06-04","0","0","0","12"
"242","2007-06-05","0","0","0","12"
"242","2007-06-06","0","0","0","12"
"242","2007-06-07","0","0","0","12"
"242","2007-06-08","0","0","0","12"
"242","2007-06-09","0","0","0","12"
"242","2007-06-10","0","0","0","12"
"242","2007-06-11","0","0","0","12"
"242","2007-06-12","0","0","0","12"
"242","2007-06-13","0","0","0","12"
"242","2007-06-14","0","0","0","12"
"242","2007-06-15","0","0","0","12"
"242","2007-06-16","0","0","0","12"
"242","2007-06-17","0","0","0","12"
"242","2007-06-18","0","0","0","12"
"242","2007-06-19","0.36417","0","1.55","12"
"242","2007-06-20","2.57333","1.33","4.28","12"
"242","2007-06-21","4.24167","3.82","4.74","12"
"242","2007-06-22","3.65417","3.14","4.51","12"
"242","2007-06-23","2.83667","1.78","4.05","12"
"242","2007-06-24","4.36083","2.91","6.36","12"
"242","2007-06-25","5.66","5.2","6.12","12"
"242","2007-06-26","2.2325","1.33","4.28","12"
"242","2007-06-27","1.12333","0.66","1.78","12"
"242","2007-06-28","1.35083","0.97","1.86","12"
"242","2007-06-29","3.9125","1.41","5.66","12"
"242","2007-06-30","5.68917","4.05","8","12"
"242","2007-07-01","8.20417","7.05","9.44","12"
"242","2007-07-02","6.4775","5.43","8.48","12"
"242","2007-07-03","4.855","4.05","5.43","12"
"242","2007-07-04","2.86417","0.89","5.2","12"
"242","2007-07-05","1.055","0.89","1.33","12"
"242","2007-07-06","2.08917","0.89","3.6","12"
"242","2007-07-07","4.30583","2.92","6.35","12"
"242","2007-07-08","6.765","5.89","7.53","12"
"242","2007-07-09","5.35667","3.14","7.05","12"
"242","2007-07-10","1.83917","1.33","2.69","12"
"242","2007-07-11","1.44667","0.89","2.01","12"
"242","2007-07-12","2.67333","1.33","4.51","12"
"242","2007-07-13","5.42917","3.37","8.48","12"
"242","2007-07-14","9.55917","7.53","11.9","12"
"242","2007-07-15","12.0775","10.17","14.19","12"
"242","2007-07-16","13.12917","11.4","14.71","12"
"242","2007-07-17","13.68167","12.4","14.71","12"
"242","2007-07-18","13.98083","12.91","14.97","12"
"242","2007-07-19","12.8275","11.64","13.68","12"
"242","2007-07-20","12.53333","11.15","13.68","12"
"242","2007-07-21","10.65917","9.68","11.9","12"
"242","2007-07-22","8.00667","7.53","9.44","12"
"242","2007-07-23","7.31833","5.89","8.96","12"
"242","2007-07-24","6.68667","6.12","8.24","12"
"242","2007-07-25","6.30333","5.2","8","12"
"242","2007-07-26","8.53","6.59","10.41","12"
"242","2007-07-27","9.66667","8.48","10.9","12"
"242","2007-07-28","10.15083","8.96","11.15","12"
"242","2007-07-29","9.9475","8.72","11.15","12"
"242","2007-07-30","7.82833","6.82","9.93","12"
"242","2007-07-31","6.59333","5.43","8","12"
"242","2007-08-01","8.1125","6.35","10.41","12"
"242","2007-08-02","9.22417","7.77","10.65","12"
"242","2007-08-03","6.085","5.43","7.29","12"
"242","2007-08-04","6.42333","4.74","8.48","12"
"242","2007-08-05","8.61","6.59","10.65","12"
"242","2007-08-06","10.58167","9.2","11.9","12"
"242","2007-08-07","10.35583","9.44","11.9","12"
"242","2007-08-08","7.49833","5.2","9.2","12"
"242","2007-08-09","4.13083","3.14","4.97","12"
"242","2007-08-10","3.37","3.14","3.6","12"
"242","2007-08-11","4.05583","3.14","5.66","12"
"242","2007-08-12","5.7775","4.74","7.05","12"
"242","2007-08-13","7.06","6.12","8.48","12"
"242","2007-08-14","8.54167","7.77","9.44","12"
"242","2007-08-15","9.61333","8.24","11.64","12"
"242","2007-08-16","10.1125","8.72","11.64","12"
"242","2007-08-17","6.99917","6.12","8.48","12"
"242","2007-08-18","6.92583","5.66","8.48","12"
"242","2007-08-19","7.84583","7.53","8.24","12"
"242","2007-08-20","5.73917","4.51","7.05","12"
"242","2007-08-21","3.465","2.92","4.51","12"
"242","2007-08-22","3.3525","2.46","4.51","12"
"242","2007-08-23","4.685","3.83","5.66","12"
"242","2007-08-24","5.4875","4.74","6.12","12"
"242","2007-08-25","6.55667","5.2","8.24","12"
"242","2007-08-26","8.56333","7.53","9.93","12"
"242","2007-08-27","10.44","9.44","11.9","12"
"242","2007-08-28","10.21","9.44","11.15","12"
"242","2007-08-29","7.92583","7.29","8.96","12"
"242","2007-08-30","6.5675","6.12","7.29","12"
"242","2007-08-31","5.9475","5.43","6.35","12"
"242","2007-09-01","5.73667","4.97","6.35","12"
"242","2007-09-02","5.835","4.51","6.82","12"
"242","2007-09-03","5.8725","4.97","6.82","12"
"242","2007-09-04","3.37417","1.11","5.89","12"
"242","2007-09-05","0.24333","-0.66","1.33","12"
"242","2007-09-06","1.415","0.67","2.69","12"
"242","2007-09-07","2.84","1.78","4.05","12"
"242","2007-09-08","4.49417","3.6","5.66","12"
"242","2007-09-09","5.44917","4.28","6.35","12"
"242","2007-09-10","5.56417","4.74","6.35","12"
"242","2007-09-11","5.35333","4.51","6.12","12"
"242","2007-09-12","4.97","4.05","5.89","12"
"242","2007-09-13","5.52833","4.51","6.82","12"
"242","2007-09-14","6.33583","5.66","7.29","12"
"242","2007-09-15","6.6275","5.66","7.29","12"
"242","2007-09-16","7.13667","6.12","8.24","12"
"242","2007-09-17","8.1025","7.53","8.48","12"
"242","2007-09-18","5.46167","2.46","8.24","12"
"242","2007-09-19","1.0375","0.44","1.56","12"
"242","2007-09-20","1.76417","1.11","2.69","12"
"242","2007-09-21","2.52","1.56","3.83","12"
"242","2007-09-22","3.67583","2.92","4.74","12"
"242","2007-09-23","4.51167","3.83","5.43","12"
"242","2007-09-24","5.2","4.28","5.89","12"
"242","2007-09-25","4.38","2.92","5.66","12"
"242","2007-09-26","0.63333","-0.44","2.69","12"
"242","2007-09-27","-0.77667","-1.11","-0.44","12"
"242","2007-09-28","0.04","-0.44","0.44","12"
"242","2007-09-29","1.03667","0.67","1.33","12"
"242","2007-09-30","1.3325","1.11","1.56","12"
"242","2007-10-01","1.6525","1.11","2.69","12"
"242","2007-10-02","2.72583","2.23","3.83","12"
"242","2007-10-03","3.52417","2.69","4.74","12"
"242","2007-10-04","5.00833","4.74","5.89","12"
"242","2007-10-05","5.2575","4.51","5.89","12"
"242","2007-10-06","6.29417","6.12","6.59","12"
"242","2007-10-07","4.855","4.05","6.35","12"
"242","2007-10-08","2.8975","2.46","3.83","12"
"242","2007-10-09","2.95417","2.69","3.14","12"
"242","2007-10-10","2.27333","2.01","2.69","12"
"242","2007-10-11","1.66833","1.33","2.23","12"
"242","2007-10-12","1.2975","0.89","1.78","12"
"242","2007-10-13","1.07417","0.23","1.78","12"
"242","2007-10-14","1.3525","0.89","1.78","12"
"242","2007-10-15","1.65083","1.11","2.23","12"
"242","2007-10-16","1.09333","0.44","2.01","12"
"242","2007-10-17","0.68667","0.23","1.11","12"
"242","2007-10-18","0.70333","0.23","1.11","12"
"242","2007-10-19","-0.255","-0.66","0.23","12"
"242","2007-10-20","-1.31417","-2.67","-0.22","12"
"242","2007-10-21","-1.57583","-2.45","-0.89","12"
"242","2007-10-22","-2.78","-4.44","-1.33","12"
"242","2007-10-23","-1.66583","-2.22","-1.11","12"
"242","2007-10-24","-0.9775","-1.33","-0.44","12"
"242","2007-10-25","-0.25667","-0.44","-0.22","12"
"242","2007-10-26","-0.385","-0.44","-0.22","12"
"242","2007-10-27","-0.71833","-1.11","-0.44","12"
"242","2007-10-28","-0.9975","-1.33","-0.44","12"
"242","2007-10-29","-0.795","-0.89","-0.44","12"
"242","2007-10-30","-0.58917","-1.11","-0.44","12"
"242","2007-10-31","-1.185","-1.78","-0.89","12"
"242","2007-11-01","-2.095","-2.45","-1.78","12"
"242","2007-11-02","-1.57583","-1.78","-1.11","12"
"242","2007-11-03","-0.96333","-1.11","-0.89","12"
"242","2007-11-04","-1.18333","-1.33","-0.89","12"
"242","2007-11-05","-1.7975","-2","-1.33","12"
"242","2007-11-06","-2.12833","-2.22","-1.78","12"
"242","2007-11-07","-2.2425","-2.9","-1.78","12"
"242","2007-11-08","-2.26167","-2.45","-2","12"
"242","2007-11-09","-2.63167","-3.33","-2.22","12"
"242","2007-11-10","-2.18667","-2.9","-2","12"
"242","2007-11-11","-1.76167","-2","-1.56","12"
"242","2007-11-12","-1.56","-1.56","-1.56","12"
"242","2007-11-13","-1.34917","-1.56","-1.33","12"
"242","2007-11-14","-1.33","-1.33","-1.33","12"
"242","2007-11-15","-1.33","-1.33","-1.33","12"
"242","2007-11-16","-1.20167","-1.33","-1.11","12"
"242","2007-11-17","-1.11","-1.11","-1.11","12"
"242","2007-11-18","-1.09167","-1.11","-0.89","12"
"242","2007-11-19","-0.89","-0.89","-0.89","12"
"242","2007-11-20","-0.89","-0.89","-0.89","12"
"242","2007-11-21","-0.89","-0.89","-0.89","12"
"242","2007-11-22","-0.89","-0.89","-0.89","12"
"242","2007-11-23","-0.89","-0.89","-0.89","12"
"242","2007-11-24","-0.89","-0.89","-0.89","12"
"242","2007-11-25","-0.89","-0.89","-0.89","12"
"242","2007-11-26","-0.89","-0.89","-0.89","12"
"242","2007-11-27","-0.87083","-0.89","-0.66","12"
"242","2007-11-28","-0.89","-0.89","-0.89","12"
"242","2007-11-29","-0.89","-0.89","-0.89","12"
"242","2007-11-30","-0.89","-0.89","-0.89","12"
"242","2007-12-01","-0.89","-0.89","-0.89","12"
"242","2007-12-02","-0.89","-0.89","-0.89","12"
"242","2007-12-03","-1.03667","-1.11","-0.89","12"
"242","2007-12-04","-1.11","-1.11","-1.11","12"
"242","2007-12-05","-1.11","-1.11","-1.11","12"
"242","2007-12-06","-1.11","-1.11","-1.11","12"
"242","2007-12-07","-1.11","-1.11","-1.11","12"
"242","2007-12-08","-1.11","-1.11","-1.11","12"
"242","2007-12-09","-1.11","-1.11","-1.11","12"
"242","2007-12-10","-1.18333","-1.33","-1.11","12"
"242","2007-12-11","-1.33","-1.33","-1.33","12"
"242","2007-12-12","-1.33","-1.33","-1.33","12"
"242","2007-12-13","-1.33","-1.33","-1.33","12"
"242","2007-12-14","-1.165","-1.33","-1.11","12"
"242","2007-12-15","-1.33","-1.33","-1.33","12"
"242","2007-12-16","-1.33","-1.33","-1.33","12"
"242","2007-12-17","-1.33","-1.33","-1.33","12"
"242","2007-12-18","-1.33","-1.33","-1.33","12"
"242","2007-12-19","-1.33","-1.33","-1.33","12"
"242","2007-12-20","-1.33","-1.33","-1.33","12"
"242","2007-12-21","-1.33","-1.33","-1.33","12"
"242","2007-12-22","-1.33","-1.33","-1.33","12"
"242","2007-12-23","-1.33","-1.33","-1.33","12"
"242","2007-12-24","-1.33","-1.33","-1.33","12"
"242","2007-12-25","-1.40667","-1.56","-1.33","12"
"242","2007-12-26","-1.56","-1.56","-1.56","12"
"242","2007-12-27","-1.56","-1.56","-1.56","12"
"242","2007-12-28","-1.56","-1.56","-1.56","12"
"242","2007-12-29","-1.56","-1.56","-1.56","12"
"242","2007-12-30","-1.615","-1.78","-1.56","12"
"242","2007-12-31","-1.65167","-1.78","-1.56","12"
"242","2008-01-01","-1.56","-1.56","-1.56","12"
"242","2008-01-02","-1.57833","-1.78","-1.56","12"
"242","2008-01-03","-1.78","-1.78","-1.78","12"
"242","2008-01-04","-1.78","-1.78","-1.78","12"
"242","2008-01-05","-1.78","-1.78","-1.78","12"
"242","2008-01-06","-1.78","-1.78","-1.78","12"
"242","2008-01-07","-1.78","-1.78","-1.78","12"
"242","2008-01-08","-1.74333","-1.78","-1.56","12"
"242","2008-01-09","-1.615","-1.78","-1.56","12"
"242","2008-01-10","-1.56","-1.56","-1.56","12"
"242","2008-01-11","-1.65167","-1.78","-1.56","12"
"242","2008-01-12","-1.70667","-1.78","-1.56","12"
"242","2008-01-13","-1.78","-1.78","-1.78","12"
"242","2008-01-14","-1.78","-1.78","-1.78","12"
"242","2008-01-15","-1.78","-1.78","-1.78","12"
"242","2008-01-16","-1.78","-1.78","-1.78","12"
"242","2008-01-17","-1.78","-1.78","-1.78","12"
"242","2008-01-18","-1.78","-1.78","-1.78","12"
"242","2008-01-19","-1.70667","-1.78","-1.56","12"
"242","2008-01-20","-1.76167","-1.78","-1.56","12"
"242","2008-01-21","-1.78","-1.78","-1.78","12"
"242","2008-01-22","-1.78","-1.78","-1.78","12"
"242","2008-01-23","-1.78","-1.78","-1.78","12"
"242","2008-01-24","-1.78","-1.78","-1.78","12"
"242","2008-01-25","-1.78","-1.78","-1.78","12"
"242","2008-01-26","-1.78","-1.78","-1.78","12"
"242","2008-01-27","-1.78","-1.78","-1.78","12"
"242","2008-01-28","-1.835","-2","-1.78","12"
"242","2008-01-29","-2","-2","-2","12"
"242","2008-01-30","-2","-2","-2","12"
"242","2008-01-31","-2","-2","-2","12"
"242","2008-02-01","-2","-2","-2","12"
"242","2008-02-02","-2","-2","-2","12"
"242","2008-02-03","-2","-2","-2","12"
"242","2008-02-04","-2","-2","-2","12"
"242","2008-02-05","-1.98167","-2","-1.78","12"
"242","2008-02-06","-1.87167","-2","-1.78","12"
"242","2008-02-07","-1.92667","-2","-1.78","12"
"242","2008-02-08","-1.78","-1.78","-1.78","12"
"242","2008-02-09","-1.85333","-2","-1.78","12"
"242","2008-02-10","-2","-2","-2","12"
"242","2008-02-11","-2","-2","-2","12"
"242","2008-02-12","-2","-2","-2","12"
"242","2008-02-13","-2","-2","-2","12"
"242","2008-02-14","-2","-2","-2","12"
"242","2008-02-15","-2","-2","-2","12"
"242","2008-02-16","-2","-2","-2","12"
"242","2008-02-17","-2","-2","-2","12"
"242","2008-02-18","-2","-2","-2","12"
"242","2008-02-19","-2","-2","-2","12"
"242","2008-02-20","-2","-2","-2","12"
"242","2008-02-21","-2","-2","-2","12"
"242","2008-02-22","-2.14667","-2.22","-2","12"
"242","2008-02-23","-2.22","-2.22","-2.22","12"
"242","2008-02-24","-2.45","-2.45","-2.45","12"
"242","2008-02-25","-2.615","-2.67","-2.45","12"
"242","2008-02-26","-2.67","-2.67","-2.67","12"
"242","2008-02-27","-2.67","-2.67","-2.67","12"
"242","2008-02-28","-2.67","-2.67","-2.67","12"
"242","2008-02-29","-2.67","-2.67","-2.67","12"
"242","2008-03-01","-2.67","-2.67","-2.67","12"
"242","2008-03-02","-2.52333","-2.67","-2.45","12"
"242","2008-03-03","-2.45","-2.45","-2.45","12"
"242","2008-03-04","-2.45","-2.45","-2.45","12"
"242","2008-03-05","-2.45","-2.45","-2.45","12"
"242","2008-03-06","-2.25833","-2.45","-2.22","12"
"242","2008-03-07","-2.22","-2.22","-2.22","12"
"242","2008-03-08","-2.22","-2.22","-2.22","12"
"242","2008-03-09","-2.22","-2.22","-2.22","12"
"242","2008-03-10","-2.22","-2.22","-2.22","12"
"242","2008-03-11","-2.22","-2.22","-2.22","12"
"242","2008-03-12","-2.22","-2.22","-2.22","12"
"242","2008-03-13","-2.22","-2.22","-2.22","12"
"242","2008-03-14","-2.055","-2.22","-2","12"
"242","2008-03-15","-2.11","-2.22","-2","12"
"242","2008-03-16","-2.22","-2.22","-2.22","12"
"242","2008-03-17","-2.22","-2.22","-2.22","12"
"242","2008-03-18","-2.22","-2.22","-2.22","12"
"242","2008-03-19","-2.22","-2.22","-2.22","12"
"242","2008-03-20","-2.11","-2.22","-2","12"
"242","2008-03-21","-2","-2","-2","12"
"242","2008-03-22","-2","-2","-2","12"
"242","2008-03-23","-2","-2","-2","12"
"242","2008-03-24","-2.165","-2.22","-2","12"
"242","2008-03-25","-2.22","-2.22","-2.22","12"
"242","2008-03-26","-2.22","-2.22","-2.22","12"
"242","2008-03-27","-2.22","-2.22","-2.22","12"
"242","2008-03-28","-2.22","-2.22","-2.22","12"
"242","2008-03-29","-2.22","-2.22","-2.22","12"
"242","2008-03-30","-2.22","-2.22","-2.22","12"
"242","2008-03-31","-2.22","-2.22","-2.22","12"
"242","2008-04-01","-2.22","-2.22","-2.22","12"
"242","2008-04-02","-2.22","-2.22","-2.22","12"
"242","2008-04-03","-2.22","-2.22","-2.22","12"
"242","2008-04-04","-2.22","-2.22","-2.22","12"
"242","2008-04-05","-2.22","-2.22","-2.22","12"
"242","2008-04-06","-2.22","-2.22","-2.22","12"
"242","2008-04-07","-2.22","-2.22","-2.22","12"
"242","2008-04-08","-2.22","-2.22","-2.22","12"
"242","2008-04-09","-2.22","-2.22","-2.22","12"
"242","2008-04-10","-2.22","-2.22","-2.22","12"
"242","2008-04-11","-2.22","-2.22","-2.22","12"
"242","2008-04-12","-2.22","-2.22","-2.22","12"
"242","2008-04-13","-2.22","-2.22","-2.22","12"
"242","2008-04-14","-2.22","-2.22","-2.22","12"
"242","2008-04-15","-2.22","-2.22","-2.22","12"
"242","2008-04-16","-2.22","-2.22","-2.22","12"
"242","2008-04-17","-2.22","-2.22","-2.22","12"
"242","2008-04-18","-2.22","-2.22","-2.22","12"
"242","2008-04-19","-2.22","-2.22","-2.22","12"
"242","2008-04-20","-2.22","-2.22","-2.22","12"
"242","2008-04-21","-2.22","-2.22","-2.22","12"
"242","2008-04-22","-2.22","-2.22","-2.22","12"
"242","2008-04-23","-2.22","-2.22","-2.22","12"
"242","2008-04-24","-2.22","-2.22","-2.22","12"
"242","2008-04-25","-2.22","-2.22","-2.22","12"
"242","2008-04-26","-2.055","-2.22","-2","12"
"242","2008-04-27","-2","-2","-2","12"
"242","2008-04-28","-2","-2","-2","12"
"242","2008-04-29","-1.87167","-2","-1.78","12"
"242","2008-04-30","-1.78","-1.78","-1.78","12"
"242","2008-05-01","-1.78","-1.78","-1.78","12"
"242","2008-05-02","-1.78","-1.78","-1.78","12"
"242","2008-05-03","-1.78","-1.78","-1.78","12"
"242","2008-05-04","-1.54083","-1.56","-1.33","12"
"242","2008-05-05","-0.92583","-1.11","-0.66","12"
"242","2008-05-06","-0.44","-0.66","-0.22","12"
"242","2008-05-07","-0.09167","-0.22","0","12"
"242","2008-05-08","0","0","0","12"
"242","2008-05-09","0","0","0","12"
"242","2008-05-10","0","0","0","12"
"242","2008-05-11","0","0","0","12"
"242","2008-05-12","0","0","0","12"
"242","2008-05-13","0","0","0","12"
"242","2008-05-14","0","0","0","12"
"242","2008-05-15","0","0","0","12"
"242","2008-05-16","0","0","0","12"
"242","2008-05-17","0","0","0","12"
"242","2008-05-18","0","0","0","12"
"242","2008-05-19","0","0","0","12"
"242","2008-05-20","0","0","0","12"
"242","2008-05-21","0","0","0","12"
"242","2008-05-22","0","0","0","12"
"242","2008-05-23","0","0","0","12"
"242","2008-05-24","0","0","0","12"
"242","2008-05-25","0","0","0","12"
"242","2008-05-26","0","0","0","12"
"242","2008-05-27","0","0","0","12"
"242","2008-05-28","0","0","0","12"
"242","2008-05-29","0","0","0","12"
"242","2008-05-30","0","0","0","12"
"242","2008-05-31","0","0","0","12"
"242","2008-06-01","0","0","0","12"
"242","2008-06-02","0","0","0","12"
"242","2008-06-03","0","0","0","12"
"242","2008-06-04","0","0","0","12"
"242","2008-06-05","0","0","0","12"
"242","2008-06-06","0","0","0","12"
"242","2008-06-07","0","0","0","12"
"242","2008-06-08","0","0","0","12"
"242","2008-06-09","0","0","0","12"
"242","2008-06-10","0","0","0","12"
"242","2008-06-11","0","0","0","12"
"242","2008-06-12","0","0","0","12"
"242","2008-06-13","0","0","0","12"
"242","2008-06-14","0","0","0","12"
"242","2008-06-15","0","0","0","12"
"242","2008-06-16","0","0","0","12"
"242","2008-06-17","0","0","0","12"
"242","2008-06-18","0","0","0","12"
"242","2008-06-19","0","0","0","12"
"242","2008-06-20","0","0","0","12"
"242","2008-06-21","0","0","0","12"
"242","2008-06-22","0.03667","0","0.44","12"
"242","2008-06-23","2.1075","0.67","3.6","12"
"242","2008-06-24","4.78","3.83","6.12","12"
"242","2008-06-25","6.85667","5.2","9.93","12"
"242","2008-06-26","8.7225","7.53","9.68","12"
"242","2008-06-27","8.44333","7.29","9.44","12"
"242","2008-06-28","9.49333","7.53","11.64","12"
"242","2008-06-29","11.45333","9.68","13.68","12"
"242","2008-06-30","10.49917","9.2","12.15","12"
"242","2008-07-01","11.035","9.2","12.65","12"
"242","2008-07-02","10.56667","8.24","12.4","12"
"242","2008-07-03","10.25417","8.96","11.64","12"
"242","2008-07-04","7.45167","6.35","8.48","12"
"242","2008-07-05","7.59917","5.66","9.68","12"
"242","2008-07-06","9.20083","8.48","9.93","12"
"242","2008-07-07","7.03833","5.89","8.24","12"
"242","2008-07-08","5.3725","4.28","6.35","12"
"242","2008-07-09","6.24583","4.97","8","12"
"242","2008-07-10","8.59417","6.35","11.15","12"
"242","2008-07-11","10.33583","9.2","11.64","12"
"242","2008-07-12","8.82167","8","10.65","12"
"242","2008-07-13","6.43333","5.89","7.77","12"
"242","2008-07-14","3.92167","3.14","5.43","12"
"242","2008-07-15","4.38667","2.69","6.82","12"
"242","2008-07-16","7.12833","5.2","9.44","12"
"242","2008-07-17","7.74667","7.05","8.72","12"
"242","2008-07-18","6.08333","5.43","6.82","12"
"242","2008-07-19","6.6025","4.51","8.96","12"
"242","2008-07-20","8.8","8","9.68","12"
"242","2008-07-21","6.02917","5.2","7.77","12"
"242","2008-07-22","4.58917","3.6","5.43","12"
"242","2008-07-23","6.11917","4.28","8.48","12"
"242","2008-07-24","8.19167","6.35","10.17","12"
"242","2008-07-25","9.7975","8","11.9","12"
"242","2008-07-26","10.215","8.72","11.9","12"
"242","2008-07-27","8.8225","7.53","9.93","12"
"242","2008-07-28","9.99167","8.48","11.4","12"
"242","2008-07-29","10.84333","9.93","11.4","12"
"242","2008-07-30","11.11417","9.68","12.15","12"
"242","2008-07-31","11.0325","9.68","12.15","12"
"242","2008-08-01","10.88333","10.17","11.64","12"
"242","2008-08-02","9.605","8.72","10.17","12"
"242","2008-08-03","9.9125","8.48","11.9","12"
"242","2008-08-04","10.86417","9.68","11.64","12"
"242","2008-08-05","10.70417","9.68","12.15","12"
"242","2008-08-06","12.13333","10.9","13.42","12"
"242","2008-08-07","12.35833","11.64","12.91","12"
"242","2008-08-08","9.1425","8.24","10.65","12"
"242","2008-08-09","7.275","5.89","8.48","12"
"242","2008-08-10","7.97167","6.35","10.17","12"
"242","2008-08-11","9.765","8.96","10.9","12"
"242","2008-08-12","8.86","8.48","9.68","12"
"242","2008-08-13","7.805","7.05","8.48","12"
"242","2008-08-14","7.70833","6.59","8.48","12"
"242","2008-08-15","6.32917","3.83","8.24","12"
"242","2008-08-16","3.9825","2.92","5.66","12"
"242","2008-08-17","5.315","4.74","5.89","12"
"242","2008-08-18","5.78","4.51","7.29","12"
"242","2008-08-19","7.92917","6.59","9.68","12"
"242","2008-08-20","7.78667","7.29","8.96","12"
"242","2008-08-21","6.90583","5.43","8.24","12"
"242","2008-08-22","7.60917","6.59","8.24","12"
"242","2008-08-23","6.1425","5.66","7.53","12"
"242","2008-08-24","5.21917","4.05","6.35","12"
"242","2008-08-25","6.08417","5.43","7.05","12"
"242","2008-08-26","7.05833","6.12","8.24","12"
"242","2008-08-27","8.18333","7.05","9.2","12"
"242","2008-08-28","8.90417","7.53","10.17","12"
"242","2008-08-29","9.24667","7.53","11.15","12"
"242","2008-08-30","10.62333","9.2","12.15","12"
"242","2008-08-31","11.27083","10.65","11.9","12"
"242","2008-09-01","9.44417","8.72","10.9","12"
"242","2008-09-02","8.3225","7.53","9.44","12"
"242","2008-09-03","8.40167","7.53","9.2","12"
"242","2008-09-04","7.38833","7.05","8.24","12"
"242","2008-09-05","6.92","6.12","7.53","12"
"242","2008-09-06","7.23333","6.35","8","12"
"242","2008-09-07","6.19917","5.66","7.05","12"
"242","2008-09-08","5.2","4.74","5.66","12"
"242","2008-09-09","5.10833","3.6","6.82","12"
"242","2008-09-10","7.58667","7.05","8.24","12"
"242","2008-09-11","7.965","7.05","8.96","12"
"242","2008-09-12","8.16167","7.77","8.96","12"
"242","2008-09-13","5.62917","3.83","7.77","12"
"242","2008-09-14","2.93417","2.46","3.6","12"
"242","2008-09-15","1.63833","0.89","3.14","12"
"242","2008-09-16","1.0025","0.23","2.01","12"
"242","2008-09-17","1.97417","0.89","3.14","12"
"242","2008-09-18","3.14333","2.46","4.05","12"
"242","2008-09-19","3.75083","3.6","4.05","12"
"242","2008-09-20","3.33333","2.92","3.6","12"
"242","2008-09-21","3.3125","3.14","3.6","12"
"242","2008-09-22","2.36583","1.78","3.14","12"
"242","2008-09-23","1.39083","0.89","2.01","12"
"242","2008-09-24","1.76333","1.33","2.01","12"
"242","2008-09-25","1.78417","1.56","2.01","12"
"242","2008-09-26","1.65083","1.33","2.01","12"
"242","2008-09-27","1.7075","1.11","2.01","12"
"242","2008-09-28","1.895","1.56","2.23","12"
"242","2008-09-29","1.82","1.33","2.23","12"
"242","2008-09-30","1.78333","1.33","2.01","12"
"242","2008-10-01","1.97083","1.56","2.46","12"
"242","2008-10-02","2.02667","1.78","2.46","12"
"242","2008-10-03","0.39","-0.44","1.56","12"
"242","2008-10-04","-0.75667","-1.56","0","12"
"242","2008-10-05","0.53917","0","0.67","12"
"242","2008-10-06","0.78","0.67","0.89","12"
"242","2008-10-07","1.11","0.89","1.33","12"
"242","2008-10-08","1.2775","1.11","1.56","12"
"242","2008-10-09","1.29667","0.89","1.56","12"
"242","2008-10-10","0.83333","0","1.33","12"
"242","2008-10-11","1.03667","0.44","1.78","12"
"242","2008-10-12","0.9275","0","2.01","12"
"242","2008-10-13","0.89917","0","4.05","12"
"242","2008-10-14","4.0925","3.37","4.74","12"
"242","2008-10-15","3.84667","3.37","4.74","12"
"242","2008-10-16","2.88","2.46","3.6","12"
"242","2008-10-17","1.57667","1.11","2.46","12"
"242","2008-10-18","0.29667","-0.22","0.89","12"
"242","2008-10-19","0.07417","-0.22","0.44","12"
"242","2008-10-20","-0.33083","-0.89","0.44","12"
"242","2008-10-21","0.73917","0.44","1.56","12"
"242","2008-10-22","1.3525","0.89","1.78","12"
"242","2008-10-23","1.25833","1.11","1.56","12"
"242","2008-10-24","0.64833","0.23","1.33","12"
"242","2008-10-25","0.70167","0.44","1.11","12"
"242","2008-10-26","-0.25583","-0.66","0.23","12"
"242","2008-10-27","-0.36667","-0.66","0","12"
"242","2008-10-28","-0.03667","-0.22","0","12"
"242","2008-10-29","-0.165","-0.22","0","12"
"242","2008-10-30","0","0","0","12"
"242","2008-10-31","0.0575","0","0.23","12"
"242","2008-11-01","0.23","0.23","0.23","12"
"242","2008-11-02","0.23","0.23","0.23","12"
"242","2008-11-03","0.23","0.23","0.23","12"
"242","2008-11-04","0.23","0.23","0.23","12"
"242","2008-11-05","0.23","0.23","0.23","12"
"242","2008-11-06","0.23","0.23","0.23","12"
"242","2008-11-07","0.23","0.23","0.23","12"
"242","2008-11-08","0.23","0.23","0.23","12"
"242","2008-11-09","0.23","0.23","0.23","12"
"242","2008-11-10","0.23","0.23","0.23","12"
"242","2008-11-11","0.23","0.23","0.23","12"
"242","2008-11-12","0.23","0.23","0.23","12"
"242","2008-11-13","0.23","0.23","0.23","12"
"242","2008-11-14","0.23","0.23","0.23","12"
"242","2008-11-15","0.23","0.23","0.23","12"
"242","2008-11-16","0.23","0.23","0.23","12"
"242","2008-11-17","0.23","0.23","0.23","12"
"242","2008-11-18","0","0","0","12"
"242","2008-11-19","0","0","0","12"
"242","2008-11-20","0","0","0","12"
"242","2008-11-21","0","0","0","12"
"242","2008-11-22","0","0","0","12"
"242","2008-11-23","0","0","0","12"
"242","2008-11-24","0","0","0","12"
"242","2008-11-25","-0.07333","-0.22","0","12"
"242","2008-11-26","-0.22","-0.22","-0.22","12"
"242","2008-11-27","-0.22","-0.22","-0.22","12"
"242","2008-11-28","-0.22","-0.22","-0.22","12"
"242","2008-11-29","-0.22","-0.22","-0.22","12"
"242","2008-11-30","-0.22","-0.22","-0.22","12"
"242","2008-12-01","-0.22","-0.22","-0.22","12"
"242","2008-12-02","-0.34833","-0.44","-0.22","12"
"242","2008-12-03","-0.44","-0.44","-0.44","12"
"242","2008-12-04","-0.44","-0.44","-0.44","12"
"242","2008-12-05","-0.44","-0.44","-0.44","12"
"242","2008-12-06","-0.44","-0.44","-0.44","12"
"242","2008-12-07","-0.62333","-0.66","-0.44","12"
"242","2008-12-08","-0.47667","-0.66","-0.44","12"
"242","2008-12-09","-0.44","-0.44","-0.44","12"
"242","2008-12-10","-0.66","-0.66","-0.66","12"
"242","2008-12-11","-0.75583","-0.89","-0.66","12"
"242","2008-12-12","-0.89","-0.89","-0.89","12"
"242","2008-12-13","-0.89","-0.89","-0.89","12"
"242","2008-12-14","-0.89","-0.89","-0.89","12"
"242","2008-12-15","-0.89","-0.89","-0.89","12"
"242","2008-12-16","-0.89","-0.89","-0.89","12"
"242","2008-12-17","-0.89","-0.89","-0.89","12"
"242","2008-12-18","-0.98167","-1.11","-0.89","12"
"242","2008-12-19","-0.89","-0.89","-0.89","12"
"242","2008-12-20","-0.90833","-1.11","-0.89","12"
"242","2008-12-21","-0.89","-0.89","-0.89","12"
"242","2008-12-22","-0.67917","-0.89","-0.66","12"
"242","2008-12-23","-0.66","-0.66","-0.66","12"
"242","2008-12-24","-0.66","-0.66","-0.66","12"
"242","2008-12-25","-0.69833","-0.89","-0.66","12"
"242","2008-12-26","-0.89","-0.89","-0.89","12"
"242","2008-12-27","-0.89","-0.89","-0.89","12"
"242","2008-12-28","-0.89","-0.89","-0.89","12"
"242","2008-12-29","-1.07333","-1.11","-0.89","12"
"242","2008-12-30","-1.09167","-1.11","-0.89","12"
"242","2008-12-31","-1.11","-1.11","-1.11","12"
"242","2009-01-01","-1.11","-1.11","-1.11","12"
"242","2009-01-02","-1.11","-1.11","-1.11","12"
"242","2009-01-03","-1.12833","-1.33","-1.11","12"
"242","2009-01-04","-1.275","-1.33","-1.11","12"
"242","2009-01-05","-1.33","-1.33","-1.33","12"
"242","2009-01-06","-1.46417","-1.56","-1.33","12"
"242","2009-01-07","-1.56","-1.56","-1.56","12"
"242","2009-01-08","-1.56","-1.56","-1.56","12"
"242","2009-01-09","-1.56","-1.56","-1.56","12"
"242","2009-01-10","-1.56","-1.56","-1.56","12"
"242","2009-01-11","-1.5025","-1.56","-1.33","12"
"242","2009-01-12","-1.56","-1.56","-1.56","12"
"242","2009-01-13","-1.56","-1.56","-1.56","12"
"242","2009-01-14","-1.70667","-1.78","-1.56","12"
"242","2009-01-15","-1.89","-2","-1.78","12"
"242","2009-01-16","-1.78","-1.78","-1.78","12"
"242","2009-01-17","-1.89","-2","-1.78","12"
"242","2009-01-18","-1.96333","-2","-1.78","12"
"242","2009-01-19","-1.92667","-2","-1.78","12"
"242","2009-01-20","-1.92667","-2","-1.78","12"
"242","2009-01-21","-2.165","-2.22","-2","12"
"242","2009-01-22","-2.22","-2.22","-2.22","12"
"242","2009-01-23","-2.11","-2.22","-2","12"
"242","2009-01-24","-2.165","-2.22","-2","12"
"242","2009-01-25","-2.18333","-2.22","-2","12"
"242","2009-01-26","-2","-2","-2","12"
"242","2009-01-27","-2","-2","-2","12"
"242","2009-01-28","-2","-2","-2","12"
"242","2009-01-29","-1.78","-1.78","-1.78","12"
"242","2009-01-30","-1.78","-1.78","-1.78","12"
"242","2009-01-31","-1.78","-1.78","-1.78","12"
"242","2009-02-01","-1.78","-1.78","-1.78","12"
"242","2009-02-02","-1.78","-1.78","-1.78","12"
"242","2009-02-03","-1.78","-1.78","-1.78","12"
"242","2009-02-04","-1.59667","-1.78","-1.56","12"
"242","2009-02-05","-1.59667","-1.78","-1.56","12"
"242","2009-02-06","-1.56","-1.56","-1.56","12"
"242","2009-02-07","-1.56","-1.56","-1.56","12"
"242","2009-02-08","-1.68833","-1.78","-1.56","12"
"242","2009-02-09","-1.57833","-1.78","-1.56","12"
"242","2009-02-10","-1.56","-1.56","-1.56","12"
"242","2009-02-11","-1.78","-1.78","-1.78","12"
"242","2009-02-12","-1.78","-1.78","-1.78","12"
"242","2009-02-13","-1.90833","-2","-1.78","12"
"242","2009-02-14","-2","-2","-2","12"
"242","2009-02-15","-2","-2","-2","12"
"242","2009-02-16","-2","-2","-2","12"
"242","2009-02-17","-2","-2","-2","12"
"242","2009-02-18","-2.03667","-2.22","-2","12"
"242","2009-02-19","-2.22","-2.22","-2.22","12"
"242","2009-02-20","-2.22","-2.22","-2.22","12"
"242","2009-02-21","-2.22","-2.22","-2.22","12"
"242","2009-02-22","-2.01833","-2.22","-2","12"
"242","2009-02-23","-2.01833","-2.22","-2","12"
"242","2009-02-24","-2.22","-2.22","-2.22","12"
"242","2009-02-25","-2.12833","-2.22","-2","12"
"242","2009-02-26","-2","-2","-2","12"
"242","2009-02-27","-2","-2","-2","12"
"242","2009-02-28","-2","-2","-2","12"
"242","2009-03-01","-2","-2","-2","12"
"242","2009-03-02","-2","-2","-2","12"
"242","2009-03-03","-2","-2","-2","12"
"242","2009-03-04","-2","-2","-2","12"
"242","2009-03-05","-2","-2","-2","12"
"242","2009-03-06","-2","-2","-2","12"
"242","2009-03-07","-2.20167","-2.22","-2","12"
"242","2009-03-08","-2.01833","-2.22","-2","12"
"242","2009-03-09","-2.11","-2.22","-2","12"
"242","2009-03-10","-2.22","-2.22","-2.22","12"
"242","2009-03-11","-2.22","-2.22","-2.22","12"
"242","2009-03-12","-2.11","-2.22","-2","12"
"242","2009-03-13","-2","-2","-2","12"
"242","2009-03-14","-2","-2","-2","12"
"242","2009-03-15","-2","-2","-2","12"
"242","2009-03-16","-2","-2","-2","12"
"242","2009-03-17","-2","-2","-2","12"
"242","2009-03-18","-2","-2","-2","12"
"242","2009-03-19","-2","-2","-2","12"
"242","2009-03-20","-2.12833","-2.22","-2","12"
"242","2009-03-21","-2.14667","-2.22","-2","12"
"242","2009-03-22","-2","-2","-2","12"
"242","2009-03-23","-2","-2","-2","12"
"242","2009-03-24","-2","-2","-2","12"
"242","2009-03-25","-2.07333","-2.22","-2","12"
"242","2009-03-26","-2.18333","-2.22","-2","12"
"242","2009-03-27","-2","-2","-2","12"
"242","2009-03-28","-2","-2","-2","12"
"242","2009-03-29","-2","-2","-2","12"
"242","2009-03-30","-2.14667","-2.22","-2","12"
"242","2009-03-31","-2","-2","-2","12"
"242","2009-04-01","-2","-2","-2","12"
"242","2009-04-02","-2","-2","-2","12"
"242","2009-04-03","-2.055","-2.22","-2","12"
"242","2009-04-04","-2.22","-2.22","-2.22","12"
"242","2009-04-05","-2.22","-2.22","-2.22","12"
"242","2009-04-06","-2.22","-2.22","-2.22","12"
"242","2009-04-07","-2.22","-2.22","-2.22","12"
"242","2009-04-08","-2","-2","-2","12"
"242","2009-04-09","-2","-2","-2","12"
"242","2009-04-10","-2","-2","-2","12"
"242","2009-04-11","-1.835","-2","-1.78","12"
"242","2009-04-12","-1.78","-1.78","-1.78","12"
"242","2009-04-13","-1.74333","-1.78","-1.56","12"
"242","2009-04-14","-1.52167","-1.56","-1.33","12"
"242","2009-04-15","-1.275","-1.33","-1.11","12"
"242","2009-04-16","-1.165","-1.33","-1.11","12"
"242","2009-04-17","-1.33","-1.33","-1.33","12"
"242","2009-04-18","-1.40667","-1.56","-1.33","12"
"242","2009-04-19","-1.42583","-1.56","-1.33","12"
"242","2009-04-20","-1.33","-1.33","-1.33","12"
"242","2009-04-21","-1.29333","-1.33","-1.11","12"
"242","2009-04-22","-1.11","-1.11","-1.11","12"
"242","2009-04-23","-1.11","-1.11","-1.11","12"
"242","2009-04-24","-1.11","-1.11","-1.11","12"
"242","2009-04-25","-1.11","-1.11","-1.11","12"
"242","2009-04-26","-1.11","-1.11","-1.11","12"
"242","2009-04-27","-1.11","-1.11","-1.11","12"
"242","2009-04-28","-1.11","-1.11","-1.11","12"
"242","2009-04-29","-1.11","-1.11","-1.11","12"
"242","2009-04-30","-0.89","-0.89","-0.89","12"
"242","2009-05-01","-0.89","-0.89","-0.89","12"
"242","2009-05-02","-0.89","-0.89","-0.89","12"
"242","2009-05-03","-0.87083","-0.89","-0.66","12"
"242","2009-05-04","-0.66","-0.66","-0.66","12"
"242","2009-05-05","-0.66","-0.66","-0.66","12"
"242","2009-05-06","-0.64167","-0.66","-0.44","12"
"242","2009-05-07","-0.385","-0.44","-0.22","12"
"242","2009-05-08","-0.14667","-0.22","0","12"
"242","2009-05-09","0","0","0","12"
"242","2009-05-10","0","0","0","12"
"242","2009-05-11","0","0","0","12"
"242","2009-05-12","0","0","0","12"
"242","2009-05-13","0","0","0","12"
"242","2009-05-14","0","0","0","12"
"242","2009-05-15","0","0","0","12"
"242","2009-05-16","0","0","0","12"
"242","2009-05-17","0","0","0","12"
"242","2009-05-18","0","0","0","12"
"242","2009-05-19","0","0","0","12"
"242","2009-05-20","0","0","0","12"
"242","2009-05-21","0","0","0","12"
"242","2009-05-22","0","0","0","12"
"242","2009-05-23","0","0","0","12"
"242","2009-05-24","0","0","0","12"
"242","2009-05-25","0","0","0","12"
"242","2009-05-26","0","0","0","12"
"242","2009-05-27","0","0","0","12"
"242","2009-05-28","0","0","0","12"
"242","2009-05-29","0","0","0","12"
"242","2009-05-30","0","0","0","12"
"242","2009-05-31","0","0","0","12"
"242","2009-06-01","0","0","0","12"
"242","2009-06-02","0","0","0","12"
"242","2009-06-03","0","0","0","12"
"242","2009-06-04","0","0","0","12"
"242","2009-06-05","0","0","0","12"
"242","2009-06-06","0","0","0","12"
"242","2009-06-07","0","0","0","12"
"242","2009-06-08","0","0","0","12"
"242","2009-06-09","0","0","0","12"
"242","2009-06-10","0","0","0","12"
"242","2009-06-11","0","0","0","12"
"242","2009-06-12","0","0","0","12"
"242","2009-06-13","0","0","0","12"
"242","2009-06-14","0","0","0","12"
"242","2009-06-15","0","0","0","12"
"242","2009-06-16","0.29917","0","0.89","12"
"242","2009-06-17","0.76","0.23","1.56","12"
"242","2009-06-18","2.35083","1.33","4.28","12"
"242","2009-06-19","4.52917","4.05","4.97","12"
"242","2009-06-20","3.38917","2.69","4.28","12"
"242","2009-06-21","1.41","0.89","2.23","12"
"242","2009-06-22","0.94333","0.44","1.33","12"
"242","2009-06-23","0.815","0.23","1.78","12"
"242","2009-06-24","2.88333","1.56","5.89","12"
"242","2009-06-25","5.79917","4.51","7.53","12"
"242","2009-06-26","6.41417","5.66","7.29","12"
"242","2009-06-27","5.79417","5.2","6.35","12"
"242","2009-06-28","6.67417","4.97","8.72","12"
"242","2009-06-29","8.90583","7.05","10.41","12"
"242","2009-06-30","9.525","8","10.65","12"
"242","2009-07-01","9.86667","8.48","10.9","12"
"242","2009-07-02","8.82583","7.05","10.41","12"
"242","2009-07-03","9.7875","8.72","10.9","12"
"242","2009-07-04","9.84667","9.2","10.65","12"
"242","2009-07-05","9.28167","8.48","10.17","12"
"242","2009-07-06","8.76","8","9.68","12"
"242","2009-07-07","7.885","6.82","8.72","12"
"242","2009-07-08","4.55083","3.6","6.35","12"
"242","2009-07-09","4.22667","3.37","5.2","12"
"242","2009-07-10","4.22583","3.6","4.97","12"
"242","2009-07-11","4.28417","3.37","5.89","12"
"242","2009-07-12","5.93167","4.97","7.29","12"
"242","2009-07-13","8.57","7.05","10.9","12"
"242","2009-07-14","11.46333","10.41","12.65","12"
"242","2009-07-15","11.46083","10.65","12.4","12"
"242","2009-07-16","12.4525","11.15","14.19","12"
"242","2009-07-17","11.35667","8.72","13.94","12"
"242","2009-07-18","3.74083","2.23","7.77","12"
"242","2009-07-19","3.8875","2.69","5.66","12"
"242","2009-07-20","5.85917","4.51","7.53","12"
"242","2009-07-21","7.90583","7.05","9.2","12"
"242","2009-07-22","9.04167","8.24","9.93","12"
"242","2009-07-23","9.98583","9.68","10.41","12"
"242","2009-07-24","9.08167","8","10.17","12"
"242","2009-07-25","7.17583","6.12","8.72","12"
"242","2009-07-26","7.41833","5.89","9.44","12"
"242","2009-07-27","9.49333","7.77","11.64","12"
"242","2009-07-28","9.86833","8.96","11.64","12"
"242","2009-07-29","9.4725","7.53","11.64","12"
"242","2009-07-30","11.02833","9.93","11.9","12"
"242","2009-07-31","11.59167","10.41","13.17","12"
"242","2009-08-01","13.00167","11.64","14.71","12"
"242","2009-08-02","11.75833","9.2","14.45","12"
"242","2009-08-03","7.31333","6.12","8.96","12"
"242","2009-08-04","6.1075","5.2","7.53","12"
"242","2009-08-05","7.02917","4.97","8.96","12"
"242","2009-08-06","9.14917","7.53","11.15","12"
"242","2009-08-07","11.01083","9.68","12.15","12"
"242","2009-08-08","10.21333","9.44","11.9","12"
"242","2009-08-09","8.905","7.53","10.17","12"
"242","2009-08-10","9.06083","8.48","9.93","12"
"242","2009-08-11","8.66","8","9.44","12"
"242","2009-08-12","8.90583","7.53","10.41","12"
"242","2009-08-13","9.485","8","10.65","12"
"242","2009-08-14","10.1125","8.96","11.4","12"
"242","2009-08-15","10.93333","9.44","12.65","12"
"242","2009-08-16","11.73833","10.41","13.17","12"
"242","2009-08-17","12.13417","10.9","13.68","12"
"242","2009-08-18","12.7875","11.64","14.19","12"
"242","2009-08-19","13.66","12.4","14.71","12"
"242","2009-08-20","14.50417","12.91","16.3","12"
"242","2009-08-21","14.58083","13.94","15.49","12"
"242","2009-08-22","12.6375","11.9","13.94","12"
"242","2009-08-23","11.81833","10.65","12.91","12"
"242","2009-08-24","12.82833","11.9","13.94","12"
"242","2009-08-25","11.905","10.9","13.68","12"
"242","2009-08-26","9.96583","9.2","10.65","12"
"242","2009-08-27","10.16917","9.44","10.9","12"
"242","2009-08-28","10.61583","9.93","11.15","12"
"242","2009-08-29","9.60333","8.96","10.9","12"
"242","2009-08-30","8.4025","7.53","9.2","12"
"242","2009-08-31","9.1025","8","10.41","12"
"242","2009-09-01","10.33667","9.2","11.9","12"
"242","2009-09-02","10.21083","9.44","11.64","12"
"242","2009-09-03","8.80083","8.24","9.93","12"
"242","2009-09-04","7.2325","6.35","8.24","12"
"242","2009-09-05","4.22417","3.83","5.2","12"
"242","2009-09-06","4.43417","3.83","5.43","12"
"242","2009-09-07","5.1425","4.05","6.12","12"
"242","2009-09-08","6.12333","5.43","7.05","12"
"242","2009-09-09","6.78417","5.89","7.53","12"
"242","2009-09-10","6.9775","6.12","7.53","12"
"242","2009-09-11","7.13583","6.35","7.77","12"
"242","2009-09-12","7.21167","6.82","7.77","12"
"242","2009-09-13","5.94917","5.43","6.82","12"
"242","2009-09-14","4.51083","3.6","5.43","12"
"242","2009-09-15","3.78833","3.14","4.51","12"
"242","2009-09-16","4.74","4.28","5.43","12"
"242","2009-09-17","5.7175","5.2","6.35","12"
"242","2009-09-18","5.93167","4.74","6.59","12"
"242","2009-09-19","6.10167","5.43","6.59","12"
"242","2009-09-20","5.81333","5.43","6.12","12"
"242","2009-09-21","5.43","4.51","6.12","12"
"242","2009-09-22","5.71917","4.74","6.59","12"
"242","2009-09-23","6.0475","5.2","6.82","12"
"242","2009-09-24","6.33583","5.43","7.29","12"
"242","2009-09-25","6.7625","5.89","7.29","12"
"242","2009-09-26","6.54667","6.12","7.05","12"
"242","2009-09-27","5.775","5.2","6.35","12"
"242","2009-09-28","5.06583","4.05","5.66","12"
"242","2009-09-29","4.26417","3.37","5.2","12"
"242","2009-09-30","4.63","3.6","5.66","12"
"242","2009-10-01","5.00833","4.28","5.66","12"
"242","2009-10-02","4.64417","4.05","5.2","12"
"242","2009-10-03","3.6725","2.92","4.28","12"
"242","2009-10-04","3.825","3.37","4.28","12"
"242","2009-10-05","4.26667","3.37","5.43","12"
"242","2009-10-06","5.75667","5.2","6.35","12"
"242","2009-10-07","6.04583","5.2","6.82","12"
"242","2009-10-08","6.275","5.89","6.59","12"
"242","2009-10-09","5.12333","4.51","5.89","12"
"242","2009-10-10","4.45417","3.83","4.97","12"
"242","2009-10-11","2.76417","2.01","3.6","12"
"242","2009-10-12","1.11583","0","2.69","12"
"242","2009-10-13","0.07583","-0.88","0.67","12"
"242","2009-10-14","0.70333","0.44","0.89","12"
"242","2009-10-15","0.31417","-0.44","0.89","12"
"242","2009-10-16","0.40583","-0.01","0.67","12"
"242","2009-10-17","-2.01833","-3.98","-0.23","12"
"242","2009-10-18","-1.185","-2","-0.66","12"
"242","2009-10-19","-0.7","-0.89","-0.44","12"
"242","2009-10-20","-1.09417","-1.56","-0.89","12"
"242","2009-10-21","-0.44333","-0.89","0","12"
"242","2009-10-22","-0.11","-0.44","0","12"
"242","2009-10-23","-0.275","-0.44","-0.22","12"
"242","2009-10-24","-0.73833","-1.11","-0.44","12"
"242","2009-10-25","-0.03667","-0.22","0","12"
"242","2009-10-26","-0.88917","-1.78","0","12"
"242","2009-10-27","-1.92917","-2.45","-1.56","12"
"242","2009-10-28","-0.795","-1.56","-0.22","12"
"242","2009-10-29","-0.68083","-0.89","-0.44","12"
"242","2009-10-30","-1.22","-1.33","-0.89","12"
"242","2009-10-31","-1.2225","-1.56","-0.89","12"
"242","2009-11-01","-1.10833","-1.33","-0.66","12"
"242","2009-11-02","-0.42167","-0.66","-0.22","12"
"242","2009-11-03","-0.47667","-0.66","-0.44","12"
"242","2009-11-04","-0.44","-0.44","-0.44","12"
"242","2009-11-05","-0.36667","-0.44","-0.22","12"
"242","2009-11-06","-0.33","-0.44","-0.22","12"
"242","2009-11-07","-0.23833","-0.44","-0.22","12"
"242","2009-11-08","-0.33","-0.44","-0.22","12"
"242","2009-11-09","-0.44","-0.44","-0.44","12"
"242","2009-11-10","-0.44","-0.44","-0.44","12"
"242","2009-11-11","-0.44","-0.44","-0.44","12"
"242","2009-11-12","-0.33","-0.44","-0.22","12"
"242","2009-11-13","-0.22","-0.22","-0.22","12"
"242","2009-11-14","-0.22","-0.22","-0.22","12"
"242","2009-11-15","-0.22","-0.22","-0.22","12"
"242","2009-11-16","-0.11","-0.22","0","12"
"242","2009-11-17","0","0","0","12"
"242","2009-11-18","0","0","0","12"
"242","2009-11-19","0","0","0","12"
"242","2009-11-20","0","0","0","12"
"242","2009-11-21","0","0","0","12"
"242","2009-11-22","0","0","0","12"
"242","2009-11-23","0","0","0","12"
"242","2009-11-24","-0.165","-0.22","0","12"
"242","2009-11-25","-0.22","-0.22","-0.22","12"
"242","2009-11-26","-0.22","-0.22","-0.22","12"
"242","2009-11-27","-0.22","-0.22","-0.22","12"
"242","2009-11-28","-0.22","-0.22","-0.22","12"
"242","2009-11-29","-0.22","-0.22","-0.22","12"
"242","2009-11-30","-0.275","-0.44","-0.22","12"
"242","2009-12-01","-0.44","-0.44","-0.44","12"
"242","2009-12-02","-0.44","-0.44","-0.44","12"
"242","2009-12-03","-0.44","-0.44","-0.44","12"
"242","2009-12-04","-0.44","-0.44","-0.44","12"
"242","2009-12-05","-0.44","-0.44","-0.44","12"
"242","2009-12-06","-0.44","-0.44","-0.44","12"
"242","2009-12-07","-0.44","-0.44","-0.44","12"
"242","2009-12-08","-0.44","-0.44","-0.44","12"
"242","2009-12-09","-0.44","-0.44","-0.44","12"
"242","2009-12-10","-0.44","-0.44","-0.44","12"
"242","2009-12-11","-0.44","-0.44","-0.44","12"
"242","2009-12-12","-0.44","-0.44","-0.44","12"
"242","2009-12-13","-0.44","-0.44","-0.44","12"
"242","2009-12-14","-0.44","-0.44","-0.44","12"
"242","2009-12-15","-0.44","-0.44","-0.44","12"
"242","2009-12-16","-0.45833","-0.66","-0.44","12"
"242","2009-12-17","-0.66","-0.66","-0.66","12"
"242","2009-12-18","-0.66","-0.66","-0.66","12"
"242","2009-12-19","-0.66","-0.66","-0.66","12"
"242","2009-12-20","-0.85167","-0.89","-0.66","12"
"242","2009-12-21","-0.89","-0.89","-0.89","12"
"242","2009-12-22","-0.87083","-0.89","-0.66","12"
"242","2009-12-23","-0.89","-0.89","-0.89","12"
"242","2009-12-24","-0.8325","-0.89","-0.66","12"
"242","2009-12-25","-0.89","-0.89","-0.89","12"
"242","2009-12-26","-0.89","-0.89","-0.89","12"
"242","2009-12-27","-0.89","-0.89","-0.89","12"
"242","2009-12-28","-0.89","-0.89","-0.89","12"
"242","2009-12-29","-0.89","-0.89","-0.89","12"
"242","2009-12-30","-0.87083","-0.89","-0.66","12"
"242","2009-12-31","-0.85167","-0.89","-0.66","12"
"242","2010-01-01","-0.8325","-0.89","-0.66","12"
"242","2010-01-02","-0.89","-0.89","-0.89","12"
"242","2010-01-03","-0.89","-0.89","-0.89","12"
"242","2010-01-04","-0.89","-0.89","-0.89","12"
"242","2010-01-05","-0.89","-0.89","-0.89","12"
"242","2010-01-06","-0.89","-0.89","-0.89","12"
"242","2010-01-07","-0.92667","-1.11","-0.89","12"
"242","2010-01-08","-0.96333","-1.11","-0.89","12"
"242","2010-01-09","-0.90833","-1.11","-0.89","12"
"242","2010-01-10","-1.09167","-1.11","-0.89","12"
"242","2010-01-11","-1.11","-1.11","-1.11","12"
"242","2010-01-12","-1.11","-1.11","-1.11","12"
"242","2010-01-13","-1.11","-1.11","-1.11","12"
"242","2010-01-14","-1.11","-1.11","-1.11","12"
"242","2010-01-15","-1.11","-1.11","-1.11","12"
"242","2010-01-16","-1.11","-1.11","-1.11","12"
"242","2010-01-17","-1.11","-1.11","-1.11","12"
"242","2010-01-18","-1.22","-1.33","-1.11","12"
"242","2010-01-19","-1.22","-1.33","-1.11","12"
"242","2010-01-20","-1.11","-1.11","-1.11","12"
"242","2010-01-21","-1.33","-1.33","-1.33","12"
"242","2010-01-22","-1.275","-1.33","-1.11","12"
"242","2010-01-23","-1.31167","-1.33","-1.11","12"
"242","2010-01-24","-1.22","-1.33","-1.11","12"
"242","2010-01-25","-1.31167","-1.33","-1.11","12"
"242","2010-01-26","-1.34917","-1.56","-1.33","12"
"242","2010-01-27","-1.34917","-1.56","-1.33","12"
"242","2010-01-28","-1.40667","-1.56","-1.33","12"
"242","2010-01-29","-1.56","-1.56","-1.56","12"
"242","2010-01-30","-1.56","-1.56","-1.56","12"
"242","2010-01-31","-1.725","-1.78","-1.56","12"
"242","2010-02-01","-1.78","-1.78","-1.78","12"
"242","2010-02-02","-2","-2","-2","12"
"242","2010-02-03","-2","-2","-2","12"
"242","2010-02-04","-1.78","-1.78","-1.78","12"
"242","2010-02-05","-1.81667","-2","-1.78","12"
"242","2010-02-06","-2","-2","-2","12"
"242","2010-02-07","-2","-2","-2","12"
"242","2010-02-08","-2","-2","-2","12"
"242","2010-02-09","-2","-2","-2","12"
"242","2010-02-10","-2.09167","-2.22","-2","12"
"242","2010-02-11","-2.22","-2.22","-2.22","12"
"242","2010-02-12","-2.22","-2.22","-2.22","12"
"242","2010-02-13","-2.23917","-2.45","-2.22","12"
"242","2010-02-14","-2.45","-2.45","-2.45","12"
"242","2010-02-15","-2.45","-2.45","-2.45","12"
"242","2010-02-16","-2.65167","-2.67","-2.45","12"
"242","2010-02-17","-2.52333","-2.67","-2.45","12"
"242","2010-02-18","-2.46833","-2.67","-2.45","12"
"242","2010-02-19","-2.45","-2.45","-2.45","12"
"242","2010-02-20","-2.65167","-2.67","-2.45","12"
"242","2010-02-21","-2.67","-2.67","-2.67","12"
"242","2010-02-22","-2.67","-2.67","-2.67","12"
"242","2010-02-23","-2.67","-2.67","-2.67","12"
"242","2010-02-24","-2.63333","-2.67","-2.45","12"
"242","2010-02-25","-2.45","-2.45","-2.45","12"
"242","2010-02-26","-2.52333","-2.67","-2.45","12"
"242","2010-02-27","-2.505","-2.67","-2.45","12"
"242","2010-02-28","-2.45","-2.45","-2.45","12"
"242","2010-03-01","-2.45","-2.45","-2.45","12"
"242","2010-03-02","-2.45","-2.45","-2.45","12"
"242","2010-03-03","-2.45","-2.45","-2.45","12"
"242","2010-03-04","-2.45","-2.45","-2.45","12"
"242","2010-03-05","-2.54167","-2.67","-2.45","12"
"242","2010-03-06","-2.67","-2.67","-2.67","12"
"242","2010-03-07","-2.67","-2.67","-2.67","12"
"242","2010-03-08","-2.8425","-2.9","-2.67","12"
"242","2010-03-09","-2.9","-2.9","-2.9","12"
"242","2010-03-10","-3.11","-3.11","-3.11","12"
"242","2010-03-11","-3.11","-3.11","-3.11","12"
"242","2010-03-12","-3.11","-3.11","-3.11","12"
"242","2010-03-13","-3.22","-3.33","-3.11","12"
"242","2010-03-14","-3.22","-3.33","-3.11","12"
"242","2010-03-15","-3.31167","-3.33","-3.11","12"
"242","2010-03-16","-3.33","-3.33","-3.33","12"
"242","2010-03-17","-3.11","-3.11","-3.11","12"
"242","2010-03-18","-3.11","-3.11","-3.11","12"
"242","2010-03-19","-3.11","-3.11","-3.11","12"
"242","2010-03-20","-3.11","-3.11","-3.11","12"
"242","2010-03-21","-3.11","-3.11","-3.11","12"
"242","2010-03-22","-3.11","-3.11","-3.11","12"
"242","2010-03-23","-3.11","-3.11","-3.11","12"
"242","2010-03-24","-3.11","-3.11","-3.11","12"
"242","2010-03-25","-3.0575","-3.11","-2.9","12"
"242","2010-03-26","-3.005","-3.11","-2.9","12"
"242","2010-03-27","-3.0225","-3.11","-2.9","12"
"242","2010-03-28","-2.9","-2.9","-2.9","12"
"242","2010-03-29","-2.67","-2.67","-2.67","12"
"242","2010-03-30","-2.67","-2.67","-2.67","12"
"242","2010-03-31","-2.67","-2.67","-2.67","12"
"242","2010-04-01","-2.67","-2.67","-2.67","12"
"242","2010-04-02","-2.67","-2.67","-2.67","12"
"242","2010-04-03","-2.615","-2.67","-2.45","12"
"242","2010-04-04","-2.54167","-2.67","-2.45","12"
"242","2010-04-05","-2.54167","-2.67","-2.45","12"
"242","2010-04-06","-2.45","-2.45","-2.45","12"
"242","2010-04-07","-2.45","-2.45","-2.45","12"
"242","2010-04-08","-2.45","-2.45","-2.45","12"
"242","2010-04-09","-2.45","-2.45","-2.45","12"
"242","2010-04-10","-2.45","-2.45","-2.45","12"
"242","2010-04-11","-2.45","-2.45","-2.45","12"
"242","2010-04-12","-2.45","-2.45","-2.45","12"
"242","2010-04-13","-2.45","-2.45","-2.45","12"
"242","2010-04-14","-2.45","-2.45","-2.45","12"
"242","2010-04-15","-2.45","-2.45","-2.45","12"
"242","2010-04-16","-2.45","-2.45","-2.45","12"
"242","2010-04-17","-2.45","-2.45","-2.45","12"
"242","2010-04-18","-2.45","-2.45","-2.45","12"
"242","2010-04-19","-2.45","-2.45","-2.45","12"
"242","2010-04-20","-2.45","-2.45","-2.45","12"
"242","2010-04-21","-2.25833","-2.45","-2.22","12"
"242","2010-04-22","-2.22","-2.22","-2.22","12"
"242","2010-04-23","-2.20167","-2.22","-2","12"
"242","2010-04-24","-1.7225","-2","-0.89","12"
"242","2010-04-25","-0.795","-1.11","-0.22","12"
"242","2010-04-26","-0.18333","-0.22","0","12"
"242","2010-04-27","0","0","0","12"
"242","2010-04-28","0","0","0","12"
"242","2010-04-29","0","0","0","12"
"242","2010-04-30","0","0","0","12"
"242","2010-05-01","0","0","0","12"
"242","2010-05-02","0","0","0","12"
"242","2010-05-03","0","0","0","12"
"242","2010-05-04","0","0","0","12"
"242","2010-05-05","0","0","0","12"
"242","2010-05-06","0","0","0","12"
"242","2010-05-07","0","0","0","12"
"242","2010-05-08","0","0","0","12"
"242","2010-05-09","0","0","0","12"
"242","2010-05-10","0","0","0","12"
"242","2010-05-11","0","0","0","12"
"242","2010-05-12","0","0","0","12"
"242","2010-05-13","0","0","0","12"
"242","2010-05-14","0","0","0","12"
"242","2010-05-15","0","0","0","12"
"242","2010-05-16","0","0","0","12"
"242","2010-05-17","0","0","0","12"
"242","2010-05-18","0","0","0","12"
"242","2010-05-19","0","0","0","12"
"242","2010-05-20","0","0","0","12"
"242","2010-05-21","0","0","0","12"
"242","2010-05-22","0","0","0","12"
"242","2010-05-23","0","0","0","12"
"242","2010-05-24","0","0","0","12"
"242","2010-05-25","0","0","0","12"
"242","2010-05-26","0","0","0","12"
"242","2010-05-27","0","0","0","12"
"242","2010-05-28","0","0","0","12"
"242","2010-05-29","0","0","0","12"
"242","2010-05-30","0","0","0","12"
"242","2010-05-31","0","0","0","12"
"242","2010-06-01","0","0","0","12"
"242","2010-06-02","0","0","0","12"
"242","2010-06-03","0","0","0","12"
"242","2010-06-04","0","0","0","12"
"242","2010-06-05","0","0","0","12"
"242","2010-06-06","0","0","0","12"
"242","2010-06-07","0","0","0","12"
"242","2010-06-08","0","0","0","12"
"242","2010-06-09","0","0","0","12"
"242","2010-06-10","0","0","0","12"
"242","2010-06-11","0","0","0","12"
"242","2010-06-12","0","0","0","12"
"242","2010-06-13","0","0","0","12"
"242","2010-06-14","0","0","0","12"
"242","2010-06-15","0","0","0","12"
"242","2010-06-16","0","0","0","12"
"242","2010-06-17","0","0","0","12"
"242","2010-06-18","0","0","0","12"
"242","2010-06-19","0","0","0","12"
"242","2010-06-20","0","0","0","12"
"242","2010-06-21","0","0","0","12"
"242","2010-06-22","0","0","0","12"
"242","2010-06-23","0","0","0","12"
"242","2010-06-24","0.01917","0","0.23","12"
"242","2010-06-25","0.09583","0","0.23","12"
"242","2010-06-26","0.98667","0.23","2.01","12"
"242","2010-06-27","2.58","1.56","4.51","12"
"242","2010-06-28","4.68833","3.38","6.59","12"
"242","2010-06-29","5.72167","4.52","6.82","12"
"242","2010-06-30","6.405","4.74","8","12"
"242","2010-07-01","7.81792","5.89","10.17","24"
"242","2010-07-02","8.96375","7.53","10.65","24"
"242","2010-07-03","8.44917","6.59","9.93","24"
"242","2010-07-04","9.06792","7.53","10.65","24"
"242","2010-07-05","9.85417","8","10.9","24"
"242","2010-07-06","9.53292","8.48","10.41","24"
"242","2010-07-07","10.15583","8","12.15","24"
"242","2010-07-08","12.35792","10.65","14.45","24"
"242","2010-07-09","13.89083","11.9","16.03","24"
"242","2010-07-10","15.24583","13.68","17.39","24"
"242","2010-07-11","12.12333","10.17","13.68","24"
"242","2010-07-12","13.42333","11.64","14.97","24"
"242","2010-07-13","11.89083","10.9","13.17","24"
"242","2010-07-14","12.94583","10.9","14.97","24"
"242","2010-07-15","13.31625","12.4","14.19","24"
"242","2010-07-16","13.60458","11.9","15.49","24"
"242","2010-07-17","12.05917","10.41","13.55","24"
"242","2010-07-18","9.70292","8.24","10.9","24"
"242","2010-07-19","11.34917","9.2","13.17","24"
"242","2010-07-20","12.98333","11.15","14.71","24"
"242","2010-07-21","14.0475","12.65","15.76","24"
"242","2010-07-22","13.07833","12.15","13.94","24"
"242","2010-07-23","9.625","6.82","12.02","24"
"242","2010-07-24","4.92125","4.51","6.46","24"
"242","2010-07-25","5.20958","4.05","6.35","24"
"242","2010-07-26","5.56375","4.97","6.12","24"
"242","2010-07-27","5.88208","5.2","6.59","24"
"242","2010-07-28","6.39833","4.74","8","24"
"242","2010-07-29","6.12333","4.74","7.41","24"
"242","2010-07-30","4.4725","3.83","4.74","24"
"242","2010-07-31","5.84083","4.28","7.77","24"
"242","2010-08-01","8.50875","6.35","10.9","24"
"242","2010-08-02","9.17125","8.48","9.93","24"
"242","2010-08-03","7.13542","6.59","8.36","24"
"242","2010-08-04","6.56375","5.89","7.29","24"
"242","2010-08-05","5.36792","4.28","6.82","24"
"242","2010-08-06","3.39917","2.46","4.05","24"
"242","2010-08-07","4.77208","3.14","6.82","24"
"242","2010-08-08","6.87333","5.66","8.48","24"
"242","2010-08-09","7.69542","5.89","9.2","24"
"242","2010-08-10","9.24458","8","10.65","24"
"242","2010-08-11","9.97333","8.96","10.9","24"
"242","2010-08-12","8.94792","7.53","10.65","24"
"242","2010-08-13","6.99125","6.59","7.53","24"
"242","2010-08-14","6.13625","5.2","6.82","24"
"242","2010-08-15","4.30333","4.05","5.08","24"
"242","2010-08-16","3.46","3.14","4.05","24"
"242","2010-08-17","4.40125","3.37","5.89","24"
"242","2010-08-18","4.54917","4.05","5.2","24"
"242","2010-08-19","6.48208","5.2","8","24"
"242","2010-08-20","8.41417","7.53","9.44","24"
"242","2010-08-21","9.41625","8","10.9","24"
"242","2010-08-22","10.00875","8.24","11.4","24"
"242","2010-08-23","10.66917","10.17","11.02","24"
"242","2010-08-24","9.07625","7.77","10.29","24"
"242","2010-08-25","7.18375","5.43","8.72","24"
"242","2010-08-26","9.56042","8.24","11.15","24"
"242","2010-08-27","10.06667","8.48","11.15","24"
"242","2010-08-28","6.70958","4.74","8.24","24"
"242","2010-08-29","3.92875","3.14","4.62","24"
"242","2010-08-30","2.43","1.33","4.28","24"
"242","2010-08-31","1.82042","1.11","2.69","24"
"242","2010-09-01","2.87125","1.33","4.51","24"
"242","2010-09-02","4.56208","3.37","5.89","24"
"242","2010-09-03","5.76333","4.51","6.82","24"
"242","2010-09-04","6.11875","5.2","7.05","24"
"242","2010-09-05","6.64","5.43","7.77","24"
"242","2010-09-06","7.15667","6.12","8.24","24"
"242","2010-09-07","7.66792","7.29","8.24","24"
"242","2010-09-08","6.1125","4.97","7.17","24"
"242","2010-09-09","4.52417","4.05","4.97","24"
"242","2010-09-10","4.36875","3.6","4.97","24"
"242","2010-09-11","4.93708","4.05","6.35","24"
"242","2010-09-12","6.67625","5.89","7.77","24"
"242","2010-09-13","4.37125","3.6","6.46","24"
"242","2010-09-14","3.36292","2.01","4.97","24"
"242","2010-09-15","5.13292","4.51","5.89","24"
"242","2010-09-16","5.14667","4.74","5.43","24"
"242","2010-09-17","4.93625","4.74","5.2","24"
"242","2010-09-18","4.205","3.6","4.85","24"
"242","2010-09-19","3.34292","2.69","4.05","24"
"242","2010-09-20","3.26583","2.23","4.05","24"
"242","2010-09-21","3.605","2.46","4.74","24"
"242","2010-09-22","4.65083","3.83","5.43","24"
"242","2010-09-23","4.79708","4.05","5.43","24"
"242","2010-09-24","4.56917","2.69","5.43","24"
"242","2010-09-25","1.60458","1.33","2.46","24"
"242","2010-09-26","-0.505","-1.11","1.11","24"
"242","2010-09-27","-1.5375","-2","-1.11","24"
"242","2010-09-28","-0.85542","-1.78","0","24"
"242","2010-09-29","0.19083","0","0.67","24"
"242","2010-09-30","1.02083","0.67","1.56","24"
"242","2010-10-01","1.66625","1.33","2.01","24"
"242","2010-10-02","1.94958","1.11","2.92","24"
"242","2010-10-03","2.91083","2.46","3.37","24"
"242","2010-10-04","3.21917","2.46","4.28","24"
"242","2010-10-05","3.36708","2.92","3.94","24"
"242","2010-10-06","2.70333","1.78","3.6","24"
"242","2010-10-07","3.29917","2.46","4.28","24"
"242","2010-10-08","4.05542","3.37","5.2","24"
"242","2010-10-09","4.69708","4.05","5.43","24"
"242","2010-10-10","4.80167","4.05","5.31","24"
"242","2010-10-11","4.07333","3.37","5.08","24"
"242","2010-10-12","2.94583","2.69","3.37","24"
"242","2010-10-13","2.40792","2.01","2.8","24"
"242","2010-10-14","2.11","1.78","2.57","24"
"242","2010-10-15","1.71208","1.33","2.12","24"
"242","2010-10-16","0.91875","-0.22","2.01","24"
"242","2010-10-17","-1.315","-2","-0.33","24"
"242","2010-10-18","-1.91292","-2.22","-1.56","24"
"242","2010-10-19","-0.52875","-1.55","-0.22","24"
"242","2010-10-20","-0.635","-1.33","-0.22","24"
"242","2010-10-21","-0.01875","-0.44","0.23","24"
"242","2010-10-22","-0.32083","-0.66","0","24"
"242","2010-10-23","0.18708","0","0.23","24"
"242","2010-10-24","0.36583","0.23","0.44","24"
"242","2010-10-25","0.37417","0.23","0.44","24"
"242","2010-10-26","0.29583","0.23","0.44","24"
"242","2010-10-27","0.32167","0.23","0.44","24"
"242","2010-10-28","0.23","0.23","0.23","24"
"242","2010-10-29","0.23","0.23","0.23","24"
"242","2010-10-30","0.23","0.23","0.23","24"
"242","2010-10-31","0.23","0.23","0.23","24"
"242","2010-11-01","0.23","0.23","0.23","24"
"242","2010-11-02","0.23","0.23","0.23","24"
"242","2010-11-03","0.23","0.23","0.23","24"
"242","2010-11-04","0.04292","0","0.23","24"
"242","2010-11-05","0","0","0","24"
"242","2010-11-06","-0.10542","-0.22","0","24"
"242","2010-11-07","-0.11458","-0.22","0","24"
"242","2010-11-08","0","0","0","24"
"242","2010-11-09","0","0","0","24"
"242","2010-11-10","0","0","0","24"
"242","2010-11-11","0","0","0","24"
"242","2010-11-12","0","0","0","24"
"242","2010-11-13","0","0","0","24"
"242","2010-11-14","0","0","0","24"
"242","2010-11-15","0","0","0","24"
"242","2010-11-16","0","0","0","24"
"242","2010-11-17","0","0","0","24"
"242","2010-11-18","0","0","0","24"
"242","2010-11-19","0","0","0","24"
"242","2010-11-20","0","0","0","24"
"242","2010-11-21","-0.01375","-0.22","0","24"
"242","2010-11-22","-0.22","-0.22","-0.22","24"
"242","2010-11-23","-0.22","-0.22","-0.22","24"
"242","2010-11-24","-0.27042","-0.44","-0.22","24"
"242","2010-11-25","-0.44","-0.44","-0.44","24"
"242","2010-11-26","-0.44","-0.44","-0.44","24"
"242","2010-11-27","-0.44","-0.44","-0.44","24"
"242","2010-11-28","-0.44","-0.44","-0.44","24"
"242","2010-11-29","-0.61875","-0.66","-0.44","24"
"242","2010-11-30","-0.66","-0.66","-0.66","24"
"242","2010-12-01","-0.66","-0.66","-0.66","24"
"242","2010-12-02","-0.66","-0.66","-0.66","24"
"242","2010-12-03","-0.66","-0.66","-0.66","24"
"242","2010-12-04","-0.66","-0.66","-0.66","24"
"242","2010-12-05","-0.66","-0.66","-0.66","24"
"242","2010-12-06","-0.66","-0.66","-0.66","24"
"242","2010-12-07","-0.66","-0.66","-0.66","24"
"242","2010-12-08","-0.51333","-0.66","-0.44","24"
"242","2010-12-09","-0.66","-0.66","-0.66","24"
"242","2010-12-10","-0.66","-0.66","-0.66","24"
"242","2010-12-11","-0.66","-0.66","-0.66","24"
"242","2010-12-12","-0.66","-0.66","-0.66","24"
"242","2010-12-13","-0.66","-0.66","-0.66","24"
"242","2010-12-14","-0.66","-0.66","-0.66","24"
"242","2010-12-15","-0.66","-0.66","-0.66","24"
"242","2010-12-16","-0.80875","-0.89","-0.66","24"
"242","2010-12-17","-0.89","-0.89","-0.89","24"
"242","2010-12-18","-1.03208","-1.11","-0.89","24"
"242","2010-12-19","-1.11","-1.11","-1.11","24"
"242","2010-12-20","-1.11","-1.11","-1.11","24"
"242","2010-12-21","-1.11","-1.11","-1.11","24"
"242","2010-12-22","-1.11","-1.11","-1.11","24"
"242","2010-12-23","-1.11","-1.11","-1.11","24"
"242","2010-12-24","-1.30708","-1.33","-1.11","24"
"242","2010-12-25","-1.33","-1.33","-1.33","24"
"242","2010-12-26","-1.33","-1.33","-1.33","24"
"242","2010-12-27","-1.33","-1.33","-1.33","24"
"242","2010-12-28","-1.33","-1.33","-1.33","24"
"242","2010-12-29","-1.33","-1.33","-1.33","24"
"242","2010-12-30","-1.26125","-1.33","-1.11","24"
"242","2010-12-31","-1.21542","-1.33","-1.11","24"
"242","2011-01-01","-1.275","-1.33","-1.11","24"
"242","2011-01-02","-1.33","-1.33","-1.33","24"
"242","2011-01-03","-1.18792","-1.33","-1.11","24"
"242","2011-01-04","-1.12833","-1.33","-1.11","24"
"242","2011-01-05","-1.11","-1.11","-1.11","24"
"242","2011-01-06","-1.27042","-1.33","-1.11","24"
"242","2011-01-07","-1.33","-1.33","-1.33","24"
"242","2011-01-08","-1.33","-1.33","-1.33","24"
"242","2011-01-09","-1.52167","-1.56","-1.33","24"
"242","2011-01-10","-1.33","-1.33","-1.33","24"
"242","2011-01-11","-1.33","-1.33","-1.33","24"
"242","2011-01-12","-1.33","-1.33","-1.33","24"
"242","2011-01-13","-1.33","-1.33","-1.33","24"
"242","2011-01-14","-1.33","-1.33","-1.33","24"
"242","2011-01-15","-1.34917","-1.56","-1.33","24"
"242","2011-01-16","-1.33","-1.33","-1.33","24"
"242","2011-01-17","-1.49792","-1.56","-1.33","24"
"242","2011-01-18","-1.56","-1.56","-1.56","24"
"242","2011-01-19","-1.56","-1.56","-1.56","24"
"242","2011-01-20","-1.56","-1.56","-1.56","24"
"242","2011-01-21","-1.56","-1.56","-1.56","24"
"242","2011-01-22","-1.57833","-1.78","-1.56","24"
"242","2011-01-23","-1.77542","-1.78","-1.67","24"
"242","2011-01-24","-1.78","-1.78","-1.78","24"
"242","2011-01-25","-1.94042","-2","-1.78","24"
"242","2011-01-26","-2.03208","-2.22","-2","24"
"242","2011-01-27","-2.22","-2.22","-2.22","24"
"242","2011-01-28","-2.40708","-2.45","-2.22","24"
"242","2011-01-29","-2.45","-2.45","-2.45","24"
"242","2011-01-30","-2.48208","-2.67","-2.45","24"
"242","2011-01-31","-2.67","-2.67","-2.67","24"
"242","2011-02-01","-2.67","-2.67","-2.67","24"
"242","2011-02-02","-2.67","-2.67","-2.67","24"
"242","2011-02-03","-2.79958","-2.9","-2.67","24"
"242","2011-02-04","-2.9","-2.9","-2.9","24"
"242","2011-02-05","-2.9","-2.9","-2.9","24"
"242","2011-02-06","-2.9","-2.9","-2.9","24"
"242","2011-02-07","-3.07083","-3.11","-2.9","24"
"242","2011-02-08","-3.11","-3.11","-3.11","24"
"242","2011-02-09","-3.11","-3.11","-3.11","24"
"242","2011-02-10","-3.28875","-3.33","-3.11","24"
"242","2011-02-11","-3.33","-3.33","-3.33","24"
"242","2011-02-12","-3.33","-3.33","-3.33","24"
"242","2011-02-13","-3.33","-3.33","-3.33","24"
"242","2011-02-14","-3.33","-3.33","-3.33","24"
"242","2011-02-15","-3.29792","-3.33","-3.11","24"
"242","2011-02-16","-3.11","-3.11","-3.11","24"
"242","2011-02-17","-3.11","-3.11","-3.11","24"
"242","2011-02-18","-3.11","-3.11","-3.11","24"
"242","2011-02-19","-3.11","-3.11","-3.11","24"
"242","2011-02-20","-3.11","-3.11","-3.11","24"
"242","2011-02-21","-3.11","-3.11","-3.11","24"
"242","2011-02-22","-2.93917","-3.11","-2.9","24"
"242","2011-02-23","-2.9","-2.9","-2.9","24"
"242","2011-02-24","-2.94833","-3.11","-2.9","24"
"242","2011-02-25","-3.11","-3.11","-3.11","24"
"242","2011-02-26","-3.25208","-3.33","-3.11","24"
"242","2011-02-27","-3.20625","-3.33","-3.11","24"
"242","2011-02-28","-3.11","-3.11","-3.11","24"
"242","2011-03-01","-3.11","-3.11","-3.11","24"
"242","2011-03-02","-3.11","-3.11","-3.11","24"
"242","2011-03-03","-3.02667","-3.11","-2.9","24"
"242","2011-03-04","-2.9","-2.9","-2.9","24"
"242","2011-03-05","-2.9","-2.9","-2.9","24"
"242","2011-03-06","-2.93083","-3.11","-2.9","24"
"242","2011-03-07","-3.11","-3.11","-3.11","24"
"242","2011-03-08","-3.11","-3.11","-3.11","24"
"242","2011-03-09","-3.11","-3.11","-3.11","24"
"242","2011-03-10","-3.11","-3.11","-3.11","24"
"242","2011-03-11","-3.17875","-3.33","-3.11","24"
"242","2011-03-12","-3.33","-3.33","-3.33","24"
"242","2011-03-13","-3.33","-3.33","-3.33","24"
"242","2011-03-14","-3.33","-3.33","-3.33","24"
"242","2011-03-15","-3.51708","-3.56","-3.33","24"
"242","2011-03-16","-3.56","-3.56","-3.56","24"
"242","2011-03-17","-3.56","-3.56","-3.56","24"
"242","2011-03-18","-3.56","-3.56","-3.56","24"
"242","2011-03-19","-3.56","-3.56","-3.56","24"
"242","2011-03-20","-3.56","-3.56","-3.56","24"
"242","2011-03-21","-3.35375","-3.56","-3.33","24"
"242","2011-03-22","-3.33","-3.33","-3.33","24"
"242","2011-03-23","-3.20625","-3.33","-3.11","24"
"242","2011-03-24","-3.11","-3.11","-3.11","24"
"242","2011-03-25","-3.04417","-3.11","-2.9","24"
"242","2011-03-26","-2.9","-2.9","-2.9","24"
"242","2011-03-27","-2.9","-2.9","-2.9","24"
"242","2011-03-28","-2.9","-2.9","-2.9","24"
"242","2011-03-29","-2.88542","-2.9","-2.67","24"
"242","2011-03-30","-2.74667","-2.9","-2.67","24"
"242","2011-03-31","-2.67","-2.67","-2.67","24"
"242","2011-04-01","-2.58292","-2.67","-2.45","24"
"242","2011-04-02","-2.45","-2.45","-2.45","24"
"242","2011-04-03","-2.24375","-2.45","-2.22","24"
"242","2011-04-04","-2.22","-2.22","-2.22","24"
"242","2011-04-05","-2.09625","-2.22","-2","24"
"242","2011-04-06","-1.89458","-2","-1.78","24"
"242","2011-04-07","-1.60417","-1.78","-1.33","24"
"242","2011-04-08","-1.17417","-1.33","-0.89","24"
"242","2011-04-09","-0.81792","-0.89","-0.66","24"
"242","2011-04-10","-0.46292","-0.66","-0.44","24"
"242","2011-04-11","-0.27958","-0.44","-0.22","24"
"242","2011-04-12","-0.13292","-0.22","0","24"
"242","2011-04-13","0","0","0","24"
"242","2011-04-14","0","0","0","24"
"242","2011-04-15","0","0","0","24"
"242","2011-04-16","0","0","0","24"
"242","2011-04-17","0","0","0","24"
"242","2011-04-18","0","0","0","24"
"242","2011-04-19","0","0","0","24"
"242","2011-04-20","0","0","0","24"
"242","2011-04-21","0","0","0","24"
"242","2011-04-22","0","0","0","24"
"242","2011-04-23","0","0","0","24"
"242","2011-04-24","0","0","0","24"
"242","2011-04-25","0","0","0","24"
"242","2011-04-26","0","0","0","24"
"242","2011-04-27","0","0","0","24"
"242","2011-04-28","0","0","0","24"
"242","2011-04-29","0","0","0","24"
"242","2011-04-30","0","0","0","24"
"242","2011-05-01","0","0","0","24"
"242","2011-05-02","0","0","0","24"
"242","2011-05-03","0","0","0","24"
"242","2011-05-04","0","0","0","24"
"242","2011-05-05","0","0","0","24"
"242","2011-05-06","0","0","0","24"
"242","2011-05-07","0","0","0","24"
"242","2011-05-08","0","0","0","24"
"242","2011-05-09","0","0","0","24"
"242","2011-05-10","0","0","0","24"
"242","2011-05-11","0","0","0","24"
"242","2011-05-12","0","0","0","24"
"242","2011-05-13","0","0","0","24"
"242","2011-05-14","0","0","0","24"
"242","2011-05-15","0","0","0","24"
"242","2011-05-16","0","0","0","24"
"242","2011-05-17","0","0","0","24"
"242","2011-05-18","0","0","0","24"
"242","2011-05-19","0","0","0","24"
"242","2011-05-20","0","0","0","24"
"242","2011-05-21","0","0","0","24"
"242","2011-05-22","0","0","0","24"
"242","2011-05-23","0","0","0","24"
"242","2011-05-24","0","0","0","24"
"242","2011-05-25","0","0","0","24"
"242","2011-05-26","0.24292","0","0.89","24"
"242","2011-05-27","0.5425","-0.22","1.11","24"
"242","2011-05-28","-0.1225","-0.89","0.67","24"
"242","2011-05-29","0.48958","-0.44","2.01","24"
"242","2011-05-30","2.33542","1.56","3.6","24"
"242","2011-05-31","2.71125","1.56","3.6","24"
"242","2011-06-01","-0.04375","-0.66","1.33","24"
"242","2011-06-02","1.19542","0.23","2.69","24"
"242","2011-06-03","3.135","2.46","4.05","24"
"242","2011-06-04","3.78292","3.37","4.28","24"
"242","2011-06-05","3.72958","2.92","4.28","24"
"242","2011-06-06","3.73542","3.37","4.16","24"
"242","2011-06-07","4.01583","3.6","4.51","24"
"242","2011-06-08","3.49833","3.14","3.94","24"
"242","2011-06-09","2.06333","1.56","3.25","24"
"242","2011-06-10","2.32833","1.33","3.83","24"
"242","2011-06-11","2.61667","2.23","3.37","24"
"242","2011-06-12","2.90208","2.01","4.05","24"
"242","2011-06-13","3.57875","2.92","4.28","24"
"242","2011-06-14","4.66458","2.92","6.35","24"
"242","2011-06-15","6.51792","4.97","8","24"
"242","2011-06-16","8.07542","7.05","9.44","24"
"242","2011-06-17","8.19958","6.82","9.2","24"
"242","2011-06-18","6.48375","3.83","8.6","24"
"242","2011-06-19","3.20542","2.23","3.83","24"
"242","2011-06-20","4.7575","3.14","6.82","24"
"242","2011-06-21","7.49375","5.66","9.68","24"
"242","2011-06-22","8.2275","7.53","8.96","24"
"242","2011-06-23","6.97292","6.35","7.76","24"
"242","2011-06-24","5.52583","4.51","6.12","24"
"242","2011-06-25","5.92667","3.6","8.24","24"
"242","2011-06-26","8.94792","6.59","11.9","24"
"242","2011-06-27","12.55583","10.65","14.97","24"
"242","2011-06-28","14.70292","12.65","16.84","24"
"242","2011-06-29","14.27083","12.15","15.62","24"
"242","2011-06-30","9.25042","8","11.77","24"
"242","2011-07-01","7.40708","6.35","8.24","24"
"242","2011-07-02","7.16958","5.89","8.72","24"
"242","2011-07-03","8.01583","6.35","9.68","24"
"242","2011-07-04","9.39167","7.77","10.65","24"
"242","2011-07-05","10.68375","8.72","12.65","24"
"242","2011-07-06","11.17458","10.17","12.15","24"
"242","2011-07-07","11.84417","10.41","13.42","24"
"242","2011-07-08","10.65917","9.68","12.4","24"
"242","2011-07-09","10.14667","9.44","10.65","24"
"242","2011-07-10","10.03833","8.96","10.9","24"
"242","2011-07-11","10.33792","8.96","11.9","24"
"242","2011-07-12","11.47792","9.44","13.68","24"
"242","2011-07-13","10.61958","8.24","13.29","24"
"242","2011-07-14","6.56708","6.12","8.12","24"
"242","2011-07-15","5.77333","4.97","6.82","24"
"242","2011-07-16","7.35417","5.66","9.44","24"
"242","2011-07-17","7.74917","6.12","8.96","24"
"242","2011-07-18","4.89875","4.05","5.89","24"
"242","2011-07-19","4.54875","4.05","4.97","24"
"242","2011-07-20","3.38042","2.92","4.05","24"
"242","2011-07-21","3.835","3.37","4.28","24"
"242","2011-07-22","4.23167","3.83","4.97","24"
"242","2011-07-23","4.24625","3.6","4.74","24"
"242","2011-07-24","1.89625","1.11","3.48","24"
"242","2011-07-25","2.64833","1.78","4.05","24"
"242","2011-07-26","3.9025","3.14","4.74","24"
"242","2011-07-27","4.865","4.51","5.2","24"
"242","2011-07-28","4.93167","4.51","5.2","24"
"242","2011-07-29","5.30042","4.51","6.12","24"
"242","2011-07-30","5.965","4.97","7.05","24"
"242","2011-07-31","6.8175","6.12","7.53","24"
"242","2011-08-01","7.675","6.35","8.96","24"
"242","2011-08-02","9.30958","7.53","10.9","24"
"242","2011-08-03","9.97167","8.72","10.9","24"
"242","2011-08-04","8.98375","7.77","9.93","24"
"242","2011-08-05","9.91708","8.96","10.9","24"
"242","2011-08-06","9.21125","8.24","9.93","24"
"242","2011-08-07","8.91","8.24","9.68","24"
"242","2011-08-08","6.73875","5.66","8.12","24"
"242","2011-08-09","4.85833","4.28","5.54","24"
"242","2011-08-10","4.99125","3.83","6.59","24"
"242","2011-08-11","6.7125","4.97","8.72","24"
"242","2011-08-12","8.10417","7.29","8.96","24"
"242","2011-08-13","9.03958","7.29","11.15","24"
"242","2011-08-14","10.10167","9.68","10.77","24"
"242","2011-08-15","8.89583","8.24","10.05","24"
"242","2011-08-16","8.61792","6.82","10.17","24"
"242","2011-08-17","10.32208","8.48","12.15","24"
"242","2011-08-18","12.42083","10.9","13.94","24"
"242","2011-08-19","12.98458","12.4","13.68","24"
"242","2011-08-20","13.37917","12.15","14.71","24"
"242","2011-08-21","14.22125","12.65","15.76","24"
"242","2011-08-22","15.40833","13.94","16.84","24"
"242","2011-08-23","15.45917","14.19","16.57","24"
"242","2011-08-24","15.16667","14.19","16.3","24"
"242","2011-08-25","12.58042","11.15","13.8","24"
"242","2011-08-26","12.01083","10.9","13.17","24"
"242","2011-08-27","7.03833","6.12","10.77","24"
"242","2011-08-28","5.8025","4.97","6.82","24"
"242","2011-08-29","6.81167","5.66","7.77","24"
"242","2011-08-30","7.40167","6.35","8.24","24"
"242","2011-08-31","7.91208","6.82","9.2","24"
"242","2011-09-01","8.3075","7.77","8.72","24"
"242","2011-09-02","8.3625","7.53","9.44","24"
"242","2011-09-03","9.13375","8","10.17","24"
"242","2011-09-04","9.125","8.72","9.8","24"
"242","2011-09-05","7.3075","6.12","8.6","24"
"242","2011-09-06","5.51083","4.51","6.12","24"
"242","2011-09-07","5.68833","4.97","6.35","24"
"242","2011-09-08","6.49292","5.66","7.53","24"
"242","2011-09-09","8.02583","7.05","9.2","24"
"242","2011-09-10","9.16917","8","10.41","24"
"242","2011-09-11","9.41292","8.48","10.17","24"
"242","2011-09-12","8.03875","7.29","9.2","24"
"242","2011-09-13","6.73458","5.43","7.77","24"
"242","2011-09-14","7.38583","6.82","8.24","24"
"242","2011-09-15","6.73083","5.66","7.53","24"
"242","2011-09-16","7.55083","6.59","8.48","24"
"242","2011-09-17","7.71708","7.05","8.36","24"
"242","2011-09-18","5.2075","3.14","6.93","24"
"242","2011-09-19","1.40208","0.67","3.03","24"
"242","2011-09-20","1.80083","0.67","2.92","24"
"242","2011-09-21","3.06792","2.01","4.28","24"
"242","2011-09-22","3.73667","2.69","4.74","24"
"242","2011-09-23","4.32667","3.37","5.2","24"
"242","2011-09-24","4.88333","4.05","5.66","24"
"242","2011-09-25","5.73208","5.43","6.12","24"
"242","2011-09-26","5.42583","4.51","6.12","24"
"242","2011-09-27","5.4825","4.51","6.35","24"
"242","2011-09-28","5.82875","5.2","6.59","24"
"242","2011-09-29","5.94792","5.2","6.59","24"
"242","2011-09-30","5.83792","5.2","6.47","24"
"242","2011-10-01","5.84792","5.2","6.59","24"
"242","2011-10-02","6.22917","5.66","7.29","24"
"242","2011-10-03","6.62125","5.89","7.53","24"
"242","2011-10-04","6.31083","5.66","7.17","24"
"242","2011-10-05","6.04958","5.43","6.59","24"
"242","2011-10-06","5.49333","4.43","6.35","24"
"242","2011-10-07","0.74792","-0.97","4.31","24"
"242","2011-10-08","0.16792","-0.75","0.69","24"
"242","2011-10-09","0.97417","0.8","1.13","24"
"242","2011-10-10","0.84125","0.58","1.02","24"
"242","2011-10-11","0.96042","0.8","1.13","24"
"242","2011-10-12","1.21875","1.02","1.47","24"
"242","2011-10-13","1.32125","1.02","1.58","24"
"242","2011-10-14","0.71375","0.13","1.47","24"
"242","2011-10-15","-0.05875","-0.53","0.36","24"
"242","2011-10-16","-0.3925","-0.75","-0.09","24"
"242","2011-10-17","-0.60333","-0.97","-0.42","24"
"242","2011-10-18","-0.67792","-1.2","-0.42","24"
"242","2011-10-19","-0.15667","-0.53","0.24","24"
"242","2011-10-20","0.92833","0.47","1.13","24"
"242","2011-10-21","1.26208","1.02","1.36","24"
"242","2011-10-22","1.305","1.25","1.36","24"
"242","2011-10-23","0.93958","0.58","1.36","24"
"242","2011-10-24","0.92833","0.8","1.13","24"
"242","2011-10-25","0.36292","-0.08","0.91","24"
"242","2011-10-26","0.635","0.58","0.69","24"
"242","2011-10-27","0.28667","-0.07","0.69","24"
"242","2011-10-28","-0.30208","-0.74","0.04","24"
"242","2011-10-29","-1.15625","-1.41","-0.63","24"
"242","2011-10-30","-1.19458","-1.41","-1.08","24"
"242","2011-10-31","-1.135","-1.19","-1.08","24"
"242","2011-11-01","-1.22208","-1.41","-1.08","24"
"242","2011-11-02","-1.355","-1.41","-1.3","24"
"242","2011-11-03","-1.27125","-1.63","-0.74","24"
"242","2011-11-04","-0.09542","-0.96","0.81","24"
"242","2011-11-05","0.64","0.14","1.03","24"
"242","2011-11-06","0.07292","-0.07","0.25","24"
"242","2011-11-07","0.23667","-0.07","0.59","24"
"242","2011-11-08","-0.32292","-0.52","-0.08","24"
"242","2011-11-09","-0.89","-1.41","-0.41","24"
"242","2011-11-10","-1.64958","-1.86","-1.3","24"
"242","2011-11-11","-1.7625","-1.86","-1.52","24"
"242","2011-11-12","-1.92875","-2.3","-1.75","24"
"242","2011-11-13","-2.36167","-2.75","-1.97","24"
"242","2011-11-14","-2.95875","-3.41","-2.64","24"
"242","2011-11-15","-3.6825","-3.86","-3.3","24"
"242","2011-11-16","-4.28625","-4.52","-3.86","24"
"242","2011-11-17","-4.76292","-5.18","-4.41","24"
"242","2011-11-18","-5.29917","-5.62","-5.07","24"
"242","2011-11-19","-5.25792","-5.62","-4.52","24"
"242","2011-11-20","-4.30458","-4.52","-4.19","24"
"242","2011-11-21","-4.28625","-4.74","-3.75","24"
"242","2011-11-22","-4.40083","-4.74","-3.97","24"
"242","2011-11-23","-4.60708","-4.74","-4.41","24"
"242","2011-11-24","-4.72625","-4.96","-4.41","24"
"242","2011-11-25","-4.355","-4.74","-4.08","24"
"242","2011-11-26","-4.51333","-4.96","-3.85","24"
"242","2011-11-27","-2.76167","-3.85","-1.96","24"
"242","2011-11-28","-2.7525","-2.96","-2.4","24"
"242","2011-11-29","-3.17583","-3.4","-2.85","24"
"242","2011-11-30","-3.39458","-3.85","-3.08","24"
"242","2011-12-01","-3.60542","-4.07","-3.19","24"
"242","2011-12-02","-3.43125","-3.85","-2.96","24"
"242","2011-12-03","-3.33667","-3.4","-3.19","24"
"242","2011-12-04","-2.98667","-3.19","-2.85","24"
"242","2011-12-05","-2.83167","-2.96","-2.63","24"
"242","2011-12-06","-2.905","-2.96","-2.85","24"
"242","2011-12-07","-2.905","-2.96","-2.85","24"
"242","2011-12-08","-2.905","-2.96","-2.85","24"
"242","2011-12-09","-2.89125","-2.96","-2.74","24"
"242","2011-12-10","-2.685","-2.74","-2.63","24"
"242","2011-12-11","-2.685","-2.74","-2.63","24"
"242","2011-12-12","-2.47917","-2.74","-2.4","24"
"242","2011-12-13","-2.455","-2.51","-2.4","24"
"242","2011-12-14","-2.25792","-2.51","-2.18","24"
"242","2011-12-15","-2.235","-2.29","-2.18","24"
"242","2011-12-16","-2.03792","-2.29","-1.96","24"
"242","2011-12-17","-2.015","-2.07","-1.96","24"
"242","2011-12-18","-2.015","-2.07","-1.96","24"
"242","2011-12-19","-1.97833","-2.07","-1.74","24"
"242","2011-12-20","-1.87292","-2.07","-1.74","24"
"242","2011-12-21","-1.92333","-2.07","-1.74","24"
"242","2011-12-22","-1.795","-1.85","-1.74","24"
"242","2011-12-23","-1.795","-1.85","-1.74","24"
"242","2011-12-24","-1.795","-1.85","-1.74","24"
"242","2011-12-25","-1.795","-1.85","-1.74","24"
"242","2011-12-26","-1.795","-1.85","-1.74","24"
"242","2011-12-27","-1.78792","-1.85","-1.73","24"
"242","2011-12-28","-1.79875","-2.06","-1.73","24"
"242","2011-12-29","-1.80792","-2.06","-1.73","24"
"242","2011-12-30","-1.785","-1.84","-1.73","24"
"242","2011-12-31","-1.785","-1.84","-1.73","24"
"242","2012-01-01","-1.785","-1.84","-1.73","24"
"242","2012-01-02","-1.785","-1.84","-1.73","24"
"242","2012-01-03","-1.785","-1.84","-1.73","24"
"242","2012-01-04","-1.785","-1.84","-1.73","24"
"242","2012-01-05","-1.785","-1.84","-1.73","24"
"242","2012-01-06","-1.785","-1.84","-1.73","24"
"242","2012-01-07","-1.785","-1.84","-1.73","24"
"242","2012-01-08","-1.785","-1.84","-1.73","24"
"242","2012-01-09","-1.77083","-1.84","-1.61","24"
"242","2012-01-10","-1.59375","-1.84","-1.5","24"
"242","2012-01-11","-1.555","-1.61","-1.5","24"
"242","2012-01-12","-1.555","-1.61","-1.5","24"
"242","2012-01-13","-1.555","-1.61","-1.5","24"
"242","2012-01-14","-1.555","-1.61","-1.5","24"
"242","2012-01-15","-1.555","-1.61","-1.5","24"
"242","2012-01-16","-1.555","-1.61","-1.5","24"
"242","2012-01-17","-1.555","-1.61","-1.5","24"
"242","2012-01-18","-1.555","-1.61","-1.5","24"
"242","2012-01-19","-1.555","-1.61","-1.5","24"
"242","2012-01-20","-1.555","-1.61","-1.5","24"
"242","2012-01-21","-1.555","-1.61","-1.5","24"
"242","2012-01-22","-1.555","-1.61","-1.5","24"
"242","2012-01-23","-1.555","-1.61","-1.5","24"
"242","2012-01-24","-1.555","-1.61","-1.5","24"
"242","2012-01-25","-1.555","-1.61","-1.5","24"
"242","2012-01-26","-1.55292","-1.61","-1.49","24"
"242","2012-01-27","-1.545","-1.6","-1.49","24"
"242","2012-01-28","-1.545","-1.6","-1.49","24"
"242","2012-01-29","-1.71292","-1.83","-1.49","24"
"242","2012-01-30","-1.775","-1.83","-1.72","24"
"242","2012-01-31","-1.775","-1.83","-1.72","24"
"242","2012-02-01","-1.97208","-2.05","-1.72","24"
"242","2012-02-02","-1.995","-2.05","-1.94","24"
"242","2012-02-03","-1.995","-2.05","-1.94","24"
"242","2012-02-04","-2.15542","-2.27","-1.94","24"
"242","2012-02-05","-2.215","-2.27","-2.16","24"
"242","2012-02-06","-2.215","-2.27","-2.16","24"
"242","2012-02-07","-2.215","-2.27","-2.16","24"
"242","2012-02-08","-2.215","-2.27","-2.16","24"
"242","2012-02-09","-2.215","-2.27","-2.16","24"
"242","2012-02-10","-2.215","-2.27","-2.16","24"
"242","2012-02-11","-2.215","-2.27","-2.16","24"
"242","2012-02-12","-2.215","-2.27","-2.16","24"
"242","2012-02-13","-2.30208","-2.49","-2.16","24"
"242","2012-02-14","-2.435","-2.49","-2.38","24"
"242","2012-02-15","-2.435","-2.49","-2.38","24"
"242","2012-02-16","-2.435","-2.49","-2.38","24"
"242","2012-02-17","-2.435","-2.49","-2.38","24"
"242","2012-02-18","-2.38458","-2.49","-2.16","24"
"242","2012-02-19","-2.28375","-2.49","-2.16","24"
"242","2012-02-20","-2.435","-2.49","-2.38","24"
"242","2012-02-21","-2.435","-2.49","-2.38","24"
"242","2012-02-22","-2.435","-2.49","-2.38","24"
"242","2012-02-23","-2.25625","-2.49","-2.16","24"
"242","2012-02-24","-2.215","-2.27","-2.16","24"
"242","2012-02-25","-2.215","-2.27","-2.16","24"
"242","2012-02-26","-2.36833","-2.48","-2.16","24"
"242","2012-02-27","-2.22792","-2.48","-2.15","24"
"242","2012-02-28","-2.205","-2.26","-2.15","24"
"242","2012-02-29","-2.205","-2.26","-2.15","24"
"242","2012-03-01","-2.27375","-2.48","-2.15","24"
"242","2012-03-02","-2.425","-2.48","-2.37","24"
"242","2012-03-03","-2.425","-2.48","-2.37","24"
"242","2012-03-04","-2.425","-2.48","-2.37","24"
"242","2012-03-05","-2.425","-2.48","-2.37","24"
"242","2012-03-06","-2.425","-2.48","-2.37","24"
"242","2012-03-07","-2.425","-2.48","-2.37","24"
"242","2012-03-08","-2.425","-2.48","-2.37","24"
"242","2012-03-09","-2.425","-2.48","-2.37","24"
"242","2012-03-10","-2.24625","-2.48","-2.15","24"
"242","2012-03-11","-2.205","-2.26","-2.15","24"
"242","2012-03-12","-2.205","-2.26","-2.15","24"
"242","2012-03-13","-2.205","-2.26","-2.15","24"
"242","2012-03-14","-2.25542","-2.48","-2.15","24"
"242","2012-03-15","-2.425","-2.48","-2.37","24"
"242","2012-03-16","-2.425","-2.48","-2.37","24"
"242","2012-03-17","-2.425","-2.48","-2.37","24"
"242","2012-03-18","-2.425","-2.48","-2.37","24"
"242","2012-03-19","-2.425","-2.48","-2.37","24"
"242","2012-03-20","-2.425","-2.48","-2.37","24"
"242","2012-03-21","-2.22792","-2.48","-2.15","24"
"242","2012-03-22","-2.205","-2.26","-2.15","24"
"242","2012-03-23","-2.205","-2.26","-2.15","24"
"242","2012-03-24","-2.205","-2.26","-2.15","24"
"242","2012-03-25","-2.205","-2.26","-2.15","24"
"242","2012-03-26","-2.205","-2.26","-2.15","24"
"242","2012-03-27","-2.20292","-2.26","-2.14","24"
"242","2012-03-28","-2.39208","-2.47","-2.14","24"
"242","2012-03-29","-2.415","-2.47","-2.36","24"
"242","2012-03-30","-2.415","-2.47","-2.36","24"
"242","2012-03-31","-2.415","-2.47","-2.36","24"
"242","2012-04-01","-2.415","-2.47","-2.36","24"
"242","2012-04-02","-2.415","-2.47","-2.36","24"
"242","2012-04-03","-2.415","-2.47","-2.36","24"
"242","2012-04-04","-2.415","-2.47","-2.36","24"
"242","2012-04-05","-2.415","-2.47","-2.36","24"
"242","2012-04-06","-2.415","-2.47","-2.36","24"
"242","2012-04-07","-2.415","-2.47","-2.36","24"
"242","2012-04-08","-2.415","-2.47","-2.36","24"
"242","2012-04-09","-2.21792","-2.47","-2.14","24"
"242","2012-04-10","-2.195","-2.25","-2.14","24"
"242","2012-04-11","-2.195","-2.25","-2.14","24"
"242","2012-04-12","-2.10792","-2.25","-1.92","24"
"242","2012-04-13","-1.975","-2.03","-1.92","24"
"242","2012-04-14","-1.975","-2.03","-1.92","24"
"242","2012-04-15","-1.975","-2.03","-1.92","24"
"242","2012-04-16","-1.90625","-2.03","-1.7","24"
"242","2012-04-17","-1.755","-1.81","-1.7","24"
"242","2012-04-18","-1.755","-1.81","-1.7","24"
"242","2012-04-19","-1.755","-1.81","-1.7","24"
"242","2012-04-20","-1.755","-1.81","-1.7","24"
"242","2012-04-21","-1.755","-1.81","-1.7","24"
"242","2012-04-22","-1.755","-1.81","-1.7","24"
"242","2012-04-23","-1.755","-1.81","-1.7","24"
"242","2012-04-24","-1.755","-1.81","-1.7","24"
"242","2012-04-25","-1.66417","-1.81","-1.47","24"
"242","2012-04-26","-1.525","-1.58","-1.47","24"
"242","2012-04-27","-1.51792","-1.58","-1.46","24"
"242","2012-04-28","-1.515","-1.57","-1.46","24"
"242","2012-04-29","-1.515","-1.57","-1.46","24"
"242","2012-04-30","-1.23083","-1.57","-1.02","24"
"242","2012-05-01","-1.075","-1.13","-1.02","24"
"242","2012-05-02","-1.075","-1.13","-1.02","24"
"242","2012-05-03","-0.92667","-1.13","-0.79","24"
"242","2012-05-04","-0.845","-0.9","-0.79","24"
"242","2012-05-05","-0.64792","-0.9","-0.57","24"
"242","2012-05-06","-0.625","-0.68","-0.57","24"
"242","2012-05-07","-0.625","-0.68","-0.57","24"
"242","2012-05-08","-0.51958","-0.68","-0.35","24"
"242","2012-05-09","-0.405","-0.46","-0.35","24"
"242","2012-05-10","-0.20792","-0.46","-0.13","24"
"242","2012-05-11","-0.185","-0.24","-0.13","24"
"242","2012-05-12","-0.03667","-0.24","0.1","24"
"242","2012-05-13","-0.00833","-0.24","0.1","24"
"242","2012-05-14","-0.0325","-0.24","0.1","24"
"242","2012-05-15","0.00125","-0.24","0.1","24"
"242","2012-05-16","0.045","-0.01","0.1","24"
"242","2012-05-17","-0.01375","-0.24","0.1","24"
"242","2012-05-18","-0.07083","-0.24","0.1","24"
"242","2012-05-19","0.045","-0.01","0.1","24"
"242","2012-05-20","0.045","-0.01","0.1","24"
"242","2012-05-21","-0.1425","-0.24","0.1","24"
"242","2012-05-22","-0.01833","-0.24","0.1","24"
"242","2012-05-23","0.045","-0.01","0.1","24"
"242","2012-05-24","0.045","-0.01","0.1","24"
"242","2012-05-25","0.045","-0.01","0.1","24"
"242","2012-05-26","-0.06625","-0.24","0.1","24"
"242","2012-05-27","-0.11125","-0.24","0.11","24"
"242","2012-05-28","0.03542","-0.23","0.11","24"
"242","2012-05-29","0.055","0","0.11","24"
"242","2012-05-30","0.055","0","0.11","24"
"242","2012-05-31","0.055","0","0.11","24"
"242","2012-06-01","0.02083","-0.23","0.11","24"
"242","2012-06-02","0.05","-0.01","0.11","24"
"242","2012-06-03","0.055","0","0.11","24"
"242","2012-06-04","0.055","0","0.11","24"
"242","2012-06-05","0.055","0","0.11","24"
"242","2012-06-06","0.04042","-0.23","0.11","24"
"242","2012-06-07","-0.0275","-0.23","0.11","24"
"242","2012-06-08","0.055","0","0.11","24"
"242","2012-06-09","0.055","0","0.11","24"
"242","2012-06-10","0.055","0","0.11","24"
"242","2012-06-11","0.055","0","0.11","24"
"242","2012-06-12","0.055","0","0.11","24"
"242","2012-06-13","0.055","0","0.11","24"
"242","2012-06-14","0.055","0","0.11","24"
"242","2012-06-15","0.055","0","0.11","24"
"242","2012-06-16","0.055","0","0.11","24"
"242","2012-06-17","0.03542","-0.23","0.11","24"
"242","2012-06-18","0.055","0","0.11","24"
"242","2012-06-19","0.01583","-0.23","0.11","24"
"242","2012-06-20","0.055","0","0.11","24"
"242","2012-06-21","0.055","0","0.11","24"
"242","2012-06-22","0.055","0","0.11","24"
"242","2012-06-23","0.055","0","0.11","24"
"242","2012-06-24","0.055","0","0.11","24"
"242","2012-06-25","0.055","0","0.11","24"
"242","2012-06-26","0.055","0","0.11","24"
"242","2012-06-27","0.0625","0","0.12","24"
"242","2012-06-28","0.065","0.01","0.12","24"
"242","2012-06-29","0.065","0.01","0.12","24"
"242","2012-06-30","0.065","0.01","0.12","24"
"242","2012-07-01","0.065","0.01","0.12","24"
"242","2012-07-02","1.09417","0.22","2.12","24"
"242","2012-07-03","2.48667","1.79","3.83","24"
"242","2012-07-04","3.70625","2.47","4.98","24"
"242","2012-07-05","4.9075","3.61","6.24","24"
"242","2012-07-06","5.66417","5.21","6.13","24"
"242","2012-07-07","5.85875","4.06","7.31","24"
"242","2012-07-08","7.11708","5.9","8.74","24"
"242","2012-07-09","8.04375","6.37","9.95","24"
"242","2012-07-10","7.92917","6.83","8.98","24"
"242","2012-07-11","8.40375","6.83","10.68","24"
"242","2012-07-12","8.10333","6.13","9.71","24"
"242","2012-07-13","7.98375","6.83","8.97","24"
"242","2012-07-14","6.54708","5.67","7.66","24"
"242","2012-07-15","4.26333","3.38","5.55","24"
"242","2012-07-16","4.23875","2.47","6.13","24"
"242","2012-07-17","6.42042","4.29","8.98","24"
"242","2012-07-18","8.66958","6.37","10.93","24"
"242","2012-07-19","9.84292","8.74","10.93","24"
"242","2012-07-20","10.18083","8.74","12.43","24"
"242","2012-07-21","6.90333","5.67","8.73","24"
"242","2012-07-22","5.795","4.06","7.55","24"
"242","2012-07-23","6.42792","4.06","8.74","24"
"242","2012-07-24","8.77417","6.83","10.79","24"
"242","2012-07-25","9.08833","6.83","11.04","24"
"242","2012-07-26","10.86875","8.5","13.46","24"
"242","2012-07-27","12.97958","10.43","15.54","24"
"242","2012-07-28","11.49625","9.72","14.1","24"
"242","2012-07-29","8.64042","7.79","9.59","24"
"242","2012-07-30","8.18083","6.84","9.72","24"
"242","2012-07-31","9.44","7.08","11.69","24"
"242","2012-08-01","11.6825","8.99","14.24","24"
"242","2012-08-02","11.73875","10.44","12.96","24"
"242","2012-08-03","10.5275","9.72","11.3","24"
"242","2012-08-04","10.62625","8.51","12.7","24"
"242","2012-08-05","9.4025","8.51","10.8","24"
"242","2012-08-06","8.58167","7.56","9.23","24"
"242","2012-08-07","7.93083","6.38","9.72","24"
"242","2012-08-08","9.03","6.84","10.8","24"
"242","2012-08-09","9.87167","7.56","11.94","24"
"242","2012-08-10","10.50375","8.99","11.94","24"
"242","2012-08-11","10.95625","9.23","12.96","24"
"242","2012-08-12","11.27292","9.72","12.81","24"
"242","2012-08-13","10.92708","9.72","11.94","24"
"242","2012-08-14","10.99125","9.72","12.44","24"
"242","2012-08-15","12.26458","9.72","14.61","24"
"242","2012-08-16","11.66792","10.69","13.71","24"
"242","2012-08-17","10.62583","8.51","12.81","24"
"242","2012-08-18","13.23708","10.94","15.82","24"
"242","2012-08-19","15.335","12.96","17.46","24"
"242","2012-08-20","16.525","15.02","18.01","24"
"242","2012-08-21","16.32958","14.76","17.84","24"
"242","2012-08-22","15.72917","14.5","16.74","24"
"242","2012-08-23","14.33208","12.7","15.55","24"
"242","2012-08-24","11.275","10.44","12.68","24"
"242","2012-08-25","10.90375","9.72","11.69","24"
"242","2012-08-26","7.53125","6.14","9.47","24"
"242","2012-08-27","7.04417","5.23","8.87","24"
"242","2012-08-28","8.69208","7.57","9.59","24"
"242","2012-08-29","8.93917","7.8","10.7","24"
"242","2012-08-30","7.71333","6.62","8.99","24"
"242","2012-08-31","3.78","1.36","6.62","24"
"242","2012-09-01","0.86125","0.47","1.36","24"
"242","2012-09-02","2.99208","1.36","4.65","24"
"242","2012-09-03","4.81333","3.63","6.03","24"
"242","2012-09-04","6.7425","5.46","8.28","24"
"242","2012-09-05","7.36667","5.92","8.28","24"
"242","2012-09-06","7.2775","6.39","7.91","24"
"242","2012-09-07","6.96333","5.23","8.28","24"
"242","2012-09-08","8.27542","6.39","9.84","24"
"242","2012-09-09","9.73","8.76","10.56","24"
"242","2012-09-10","9.62667","8.52","10.7","24"
"242","2012-09-11","9.63625","8.76","10.7","24"
"242","2012-09-12","5.50917","1.13","8.87","24"
"242","2012-09-13","0.18125","-0.64","1.36","24"
"242","2012-09-14","1.2875","0.03","2.83","24"
"242","2012-09-15","3.37583","2.26","4.77","24"
"242","2012-09-16","4.78958","3.63","6.15","24"
"242","2012-09-17","5.48917","4.31","6.5","24"
"242","2012-09-18","5.71458","4.77","6.5","24"
"242","2012-09-19","4.59417","3.4","5.92","24"
"242","2012-09-20","2.39458","1.36","3.4","24"
"242","2012-09-21","2.84875","1.58","4.31","24"
"242","2012-09-22","4.68292","4.31","5","24"
"242","2012-09-23","4.61708","3.4","5.8","24"
"242","2012-09-24","4.62125","3.63","5.69","24"
"242","2012-09-25","3.17","2.26","3.96","24"
"242","2012-09-26","3.67625","2.72","4.66","24"
"242","2012-09-27","2.70375","2.5","3.52","24"
"242","2012-09-28","1.89792","0.92","2.5","24"
"242","2012-09-29","3.05292","2.27","4.09","24"
"242","2012-09-30","3.89625","3.41","4.43","24"
"242","2012-10-01","3.7025","2.73","4.43","24"
"242","2012-10-02","3.0475","2.27","3.52","24"
"242","2012-10-03","2.38958","1.59","3.18","24"
"242","2012-10-04","2.49375","2.04","2.84","24"
"242","2012-10-05","2.68333","1.82","3.52","24"
"242","2012-10-06","2.76875","1.82","3.64","24"
"242","2012-10-07","3.65458","3.18","4.2","24"
"242","2012-10-08","2.80667","1.59","3.64","24"
"242","2012-10-09","3.57375","3.18","4.09","24"
"242","2012-10-10","3.10208","2.73","3.64","24"
"242","2012-10-11","1.90158","0.66","2.73","19"
"242","2012-10-12","0.05","-0.45","0.66","12"
"242","2012-10-13","0.56667","0.21","0.88","12"
"242","2012-10-14","0.5125","0.21","0.66","12"
"242","2012-10-15","0.99","0.66","1.1","12"
"242","2012-10-16","1.19583","1.1","1.33","12"
"242","2012-10-17","1.38333","1.1","1.55","12"
"242","2012-10-18","0.86167","0.44","1.1","12"
"242","2012-10-19","0.29","0","0.88","12"
"242","2012-10-20","1.59167","0.88","2.46","12"
"242","2012-10-21","2.83833","2.46","3.37","12"
"242","2012-10-22","2.7625","2.23","3.14","12"
"242","2012-10-23","2.00333","1.55","2.46","12"
"242","2012-10-24","0.7525","0.44","1.33","12"
"242","2012-10-25","0.80833","0.44","1.33","12"
"242","2012-10-26","0.38083","-1.79","1.33","12"
"242","2012-10-27","-1.04333","-2.68","-0.23","12"
"242","2012-10-28","-0.15333","-0.23","0","12"
"242","2012-10-29","0.175","0","0.21","12"
"242","2012-10-30","0.24833","0.21","0.44","12"
"242","2012-10-31","0.44","0.44","0.44","12"
"242","2012-11-01","0.44","0.44","0.44","12"
"242","2012-11-02","0.44","0.44","0.44","12"
"242","2012-11-03","0.44","0.44","0.44","12"
"242","2012-11-04","0.44","0.44","0.44","12"
"242","2012-11-05","0.3825","0.21","0.44","12"
"242","2012-11-06","0.30583","0.21","0.44","12"
"242","2012-11-07","0.21","0.21","0.21","12"
"242","2012-11-08","0.21","0.21","0.21","12"
"242","2012-11-09","0.21","0.21","0.21","12"
"242","2012-11-10","0.21","0.21","0.21","12"
"242","2012-11-11","0.21","0.21","0.21","12"
"242","2012-11-12","0.21","0.21","0.21","12"
"242","2012-11-13","0.21","0.21","0.21","12"
"242","2012-11-14","0.21","0.21","0.21","12"
"242","2012-11-15","0.1225","0","0.21","12"
"242","2012-11-16","0.07","0","0.21","12"
"242","2012-11-17","0.21","0.21","0.21","12"
"242","2012-11-18","0.21","0.21","0.21","12"
"242","2012-11-19","0.105","0","0.21","12"
"242","2012-11-20","0","0","0","12"
"242","2012-11-21","0","0","0","12"
"242","2012-11-22","0","0","0","12"
"242","2012-11-23","0","0","0","12"
"242","2012-11-24","0","0","0","12"
"242","2012-11-25","0","0","0","12"
"242","2012-11-26","-0.0575","-0.23","0","12"
"242","2012-11-27","-0.21083","-0.23","0","12"
"242","2012-11-28","-0.23","-0.23","-0.23","12"
"242","2012-11-29","-0.23","-0.23","-0.23","12"
"242","2012-11-30","-0.23","-0.23","-0.23","12"
"242","2012-12-01","-0.23","-0.23","-0.23","12"
"242","2012-12-02","-0.23","-0.23","-0.23","12"
"242","2012-12-03","-0.23","-0.23","-0.23","12"
"242","2012-12-04","-0.23","-0.23","-0.23","12"
"242","2012-12-05","-0.23","-0.23","-0.23","12"
"242","2012-12-06","-0.23","-0.23","-0.23","12"
"242","2012-12-07","-0.45","-0.45","-0.45","12"
"242","2012-12-08","-0.43167","-0.45","-0.23","12"
"242","2012-12-09","-0.45","-0.45","-0.45","12"
"242","2012-12-10","-0.45","-0.45","-0.45","12"
"242","2012-12-11","-0.45","-0.45","-0.45","12"
"242","2012-12-12","-0.45","-0.45","-0.45","12"
"242","2012-12-13","-0.63333","-0.67","-0.45","12"
"242","2012-12-14","-0.65167","-0.67","-0.45","12"
"242","2012-12-15","-0.67","-0.67","-0.67","12"
"242","2012-12-16","-0.67","-0.67","-0.67","12"
"242","2012-12-17","-0.67","-0.67","-0.67","12"
"242","2012-12-18","-0.67","-0.67","-0.67","12"
"242","2012-12-19","-0.67","-0.67","-0.67","12"
"242","2012-12-20","-0.67","-0.67","-0.67","12"
"242","2012-12-21","-0.725","-0.89","-0.67","12"
"242","2012-12-22","-0.67","-0.67","-0.67","12"
"242","2012-12-23","-0.67","-0.67","-0.67","12"
"242","2012-12-24","-0.67","-0.67","-0.67","12"
"242","2012-12-25","-0.67","-0.67","-0.67","12"
"242","2012-12-26","-0.67","-0.67","-0.67","12"
"242","2012-12-27","-0.76167","-0.89","-0.67","12"
"242","2012-12-28","-0.67","-0.67","-0.67","12"
"242","2012-12-29","-0.67","-0.67","-0.67","12"
"242","2012-12-30","-0.67","-0.67","-0.67","12"
"242","2012-12-31","-0.67","-0.67","-0.67","12"
"242","2013-01-01","-0.76167","-0.89","-0.67","12"
"242","2013-01-02","-0.70667","-0.89","-0.67","12"
"242","2013-01-03","-0.67","-0.67","-0.67","12"
"242","2013-01-04","-0.67","-0.67","-0.67","12"
"242","2013-01-05","-0.67","-0.67","-0.67","12"
"242","2013-01-06","-0.67","-0.67","-0.67","12"
"242","2013-01-07","-0.67","-0.67","-0.67","12"
"242","2013-01-08","-0.67","-0.67","-0.67","12"
"242","2013-01-09","-0.67","-0.67","-0.67","12"
"242","2013-01-10","-0.74333","-0.89","-0.67","12"
"242","2013-01-11","-0.89","-0.89","-0.89","12"
"242","2013-01-12","-0.89","-0.89","-0.89","12"
"242","2013-01-13","-0.89","-0.89","-0.89","12"
"242","2013-01-14","-0.89","-0.89","-0.89","12"
"242","2013-01-15","-0.98583","-1.12","-0.89","12"
"242","2013-01-16","-1.12","-1.12","-1.12","12"
"242","2013-01-17","-1.12","-1.12","-1.12","12"
"242","2013-01-18","-1.12","-1.12","-1.12","12"
"242","2013-01-19","-0.96667","-1.12","-0.89","12"
"242","2013-01-20","-1.12","-1.12","-1.12","12"
"242","2013-01-21","-1.12","-1.12","-1.12","12"
"242","2013-01-22","-1.12","-1.12","-1.12","12"
"242","2013-01-23","-1.12","-1.12","-1.12","12"
"242","2013-01-24","-1.12","-1.12","-1.12","12"
"242","2013-01-25","-1.24833","-1.34","-1.12","12"
"242","2013-01-26","-1.13833","-1.34","-1.12","12"
"242","2013-01-27","-1.21167","-1.34","-1.12","12"
"242","2013-01-28","-1.12","-1.12","-1.12","12"
"242","2013-01-29","-1.12","-1.12","-1.12","12"
"242","2013-01-30","-1.13833","-1.34","-1.12","12"
"242","2013-01-31","-1.13833","-1.34","-1.12","12"
"242","2013-02-01","-1.24833","-1.34","-1.12","12"
"242","2013-02-02","-1.34","-1.34","-1.34","12"
"242","2013-02-03","-1.34","-1.34","-1.34","12"
"242","2013-02-04","-1.34","-1.34","-1.34","12"
"242","2013-02-05","-1.35833","-1.56","-1.34","12"
"242","2013-02-06","-1.56","-1.56","-1.56","12"
"242","2013-02-07","-1.56","-1.56","-1.56","12"
"242","2013-02-08","-1.57917","-1.79","-1.56","12"
"242","2013-02-09","-1.79","-1.79","-1.79","12"
"242","2013-02-10","-1.79","-1.79","-1.79","12"
"242","2013-02-11","-1.79","-1.79","-1.79","12"
"242","2013-02-12","-1.79","-1.79","-1.79","12"
"242","2013-02-13","-1.79","-1.79","-1.79","12"
"242","2013-02-14","-1.79","-1.79","-1.79","12"
"242","2013-02-15","-1.99167","-2.01","-1.79","12"
"242","2013-02-16","-2.01","-2.01","-2.01","12"
"242","2013-02-17","-2.01","-2.01","-2.01","12"
"242","2013-02-18","-2.01","-2.01","-2.01","12"
"242","2013-02-19","-2.01","-2.01","-2.01","12"
"242","2013-02-20","-2.19333","-2.23","-2.01","12"
"242","2013-02-21","-2.30333","-2.45","-2.23","12"
"242","2013-02-22","-2.45","-2.45","-2.45","12"
"242","2013-02-23","-2.565","-2.68","-2.45","12"
"242","2013-02-24","-2.68","-2.68","-2.68","12"
"242","2013-02-25","-2.68","-2.68","-2.68","12"
"242","2013-02-26","-2.68","-2.68","-2.68","12"
"242","2013-02-27","-2.68","-2.68","-2.68","12"
"242","2013-02-28","-2.68","-2.68","-2.68","12"
"242","2013-03-01","-2.68","-2.68","-2.68","12"
"242","2013-03-02","-2.58417","-2.68","-2.45","12"
"242","2013-03-03","-2.45","-2.45","-2.45","12"
"242","2013-03-04","-2.45","-2.45","-2.45","12"
"242","2013-03-05","-2.45","-2.45","-2.45","12"
"242","2013-03-06","-2.35833","-2.45","-2.23","12"
"242","2013-03-07","-2.23","-2.23","-2.23","12"
"242","2013-03-08","-2.23","-2.23","-2.23","12"
"242","2013-03-09","-2.23","-2.23","-2.23","12"
"242","2013-03-10","-2.23","-2.23","-2.23","12"
"242","2013-03-11","-2.23","-2.23","-2.23","12"
"242","2013-03-12","-2.45","-2.45","-2.45","12"
"242","2013-03-13","-2.68","-2.68","-2.68","12"
"242","2013-03-14","-2.80833","-2.9","-2.68","12"
"242","2013-03-15","-2.9","-2.9","-2.9","12"
"242","2013-03-16","-2.9","-2.9","-2.9","12"
"242","2013-03-17","-2.9","-2.9","-2.9","12"
"242","2013-03-18","-3.09167","-3.13","-2.9","12"
"242","2013-03-19","-3.015","-3.13","-2.9","12"
"242","2013-03-20","-3.09167","-3.13","-2.9","12"
"242","2013-03-21","-2.9","-2.9","-2.9","12"
"242","2013-03-22","-2.9","-2.9","-2.9","12"
"242","2013-03-23","-2.9","-2.9","-2.9","12"
"242","2013-03-24","-2.9","-2.9","-2.9","12"
"242","2013-03-25","-2.9","-2.9","-2.9","12"
"242","2013-03-26","-2.9","-2.9","-2.9","12"
"242","2013-03-27","-2.68","-2.68","-2.68","12"
"242","2013-03-28","-2.68","-2.68","-2.68","12"
"242","2013-03-29","-2.68","-2.68","-2.68","12"
"242","2013-03-30","-2.75333","-2.9","-2.68","12"
"242","2013-03-31","-2.75333","-2.9","-2.68","12"
"242","2013-04-01","-2.68","-2.68","-2.68","12"
"242","2013-04-02","-2.68","-2.68","-2.68","12"
"242","2013-04-03","-2.58417","-2.68","-2.45","12"
"242","2013-04-04","-2.565","-2.68","-2.45","12"
"242","2013-04-05","-2.45","-2.45","-2.45","12"
"242","2013-04-06","-2.45","-2.45","-2.45","12"
"242","2013-04-07","-2.45","-2.45","-2.45","12"
"242","2013-04-08","-2.52667","-2.68","-2.45","12"
"242","2013-04-09","-2.54583","-2.68","-2.45","12"
"242","2013-04-10","-2.45","-2.45","-2.45","12"
"242","2013-04-11","-2.45","-2.45","-2.45","12"
"242","2013-04-12","-2.48833","-2.68","-2.45","12"
"242","2013-04-13","-2.395","-2.45","-2.23","12"
"242","2013-04-14","-2.26667","-2.45","-2.01","12"
"242","2013-04-15","-1.89667","-2.23","-1.34","12"
"242","2013-04-16","-1.60167","-1.79","-1.12","12"
"242","2013-04-17","-1.28333","-1.56","-0.89","12"
"242","2013-04-18","-0.87417","-1.12","-0.67","12"
"242","2013-04-19","-1.12","-1.12","-1.12","12"
"242","2013-04-20","-1.23","-1.34","-1.12","12"
"242","2013-04-21","-1.04333","-1.12","-0.89","12"
"242","2013-04-22","-1.02583","-1.12","-0.67","12"
"242","2013-04-23","-0.65167","-0.67","-0.45","12"
"242","2013-04-24","-0.41333","-0.45","-0.23","12"
"242","2013-04-25","-0.23","-0.23","-0.23","12"
"242","2013-04-26","-0.23","-0.23","-0.23","12"
"242","2013-04-27","-0.23","-0.23","-0.23","12"
"242","2013-04-28","-0.13417","-0.23","0","12"
"242","2013-04-29","-0.07667","-0.23","0","12"
"242","2013-04-30","0","0","0","12"
"242","2013-05-01","0","0","0","12"
"242","2013-05-02","0","0","0","12"
"242","2013-05-03","0","0","0","12"
"242","2013-05-04","0","0","0","12"
"242","2013-05-05","0","0","0","12"
"242","2013-05-06","0","0","0","12"
"242","2013-05-07","0","0","0","12"
"242","2013-05-08","0","0","0","12"
"242","2013-05-09","0","0","0","12"
"242","2013-05-10","0","0","0","12"
"242","2013-05-11","0","0","0","12"
"242","2013-05-12","0","0","0","12"
"242","2013-05-13","0","0","0","12"
"242","2013-05-14","0","0","0","12"
"242","2013-05-15","0","0","0","12"
"242","2013-05-16","0","0","0","12"
"242","2013-05-17","0","0","0","12"
"242","2013-05-18","0","0","0","12"
"242","2013-05-19","0","0","0","12"
"242","2013-05-20","0","0","0","12"
"242","2013-05-21","0","0","0","12"
"242","2013-05-22","0","0","0","12"
"242","2013-05-23","0","0","0","12"
"242","2013-05-24","0","0","0","12"
"242","2013-05-25","0","0","0","12"
"242","2013-05-26","0","0","0","12"
"242","2013-05-27","0","0","0","12"
"242","2013-05-28","0","0","0","12"
"242","2013-05-29","0","0","0","12"
"242","2013-05-30","0","0","0","12"
"242","2013-05-31","0","0","0","12"
"242","2013-06-01","0","0","0","12"
"242","2013-06-02","0","0","0","12"
"242","2013-06-03","0","0","0","12"
"242","2013-06-04","0","0","0","12"
"242","2013-06-05","0","0","0","12"
"242","2013-06-06","0","0","0","12"
"242","2013-06-07","0","0","0","12"
"242","2013-06-08","0","0","0","12"
"242","2013-06-09","0","0","0","12"
"242","2013-06-10","0","0","0","12"
"242","2013-06-11","0","0","0","12"
"242","2013-06-12","0","0","0","12"
"242","2013-06-13","0","0","0","12"
"242","2013-06-14","0","0","0","12"
"242","2013-06-15","0","0","0","12"
"242","2013-06-16","0","0","0","12"
"242","2013-06-17","0","0","0","12"
"242","2013-06-18","0","0","0","12"
"242","2013-06-19","0","0","0","12"
"242","2013-06-20","0","0","0","12"
"242","2013-06-21","0","0","0","12"
"242","2013-06-22","0","0","0","12"
"242","2013-06-23","0","0","0","12"
"242","2013-06-24","0","0","0","12"
"242","2013-06-25","0","0","0","12"
"242","2013-06-26","0","0","0","12"
"242","2013-06-27","0","0","0","12"
"242","2013-06-28","0","0","0","12"
"242","2013-06-29","0","0","0","12"
"242","2013-06-30","0","0","0","12"
"242","2013-07-01","0","0","0","12"
"242","2013-07-02","0","0","0","12"
"242","2013-07-03","0","0","0","12"
"242","2013-07-04","0","0","0","12"
"242","2013-07-05","0","0","0","12"
"242","2013-07-06","0","0","0","12"
"242","2013-07-07","0.165","0","0.66","12"
"242","2013-07-08","1.10667","0.44","1.78","12"
"242","2013-07-09","1.97","1.1","3.6","12"
"242","2013-07-10","3.67583","2.46","5.66","12"
"242","2013-07-11","4.8","3.6","6.36","12"
"242","2013-07-12","5.64333","4.28","6.82","12"
"242","2013-07-13","6.51833","5.43","8.25","12"
"242","2013-07-14","7.64","6.12","9.21","12"
"242","2013-07-15","8.67667","7.3","10.92","12"
"242","2013-07-16","8.27083","7.54","9.45","12"
"242","2013-07-17","6.61167","5.66","7.54","12"
"242","2013-07-18","6.63667","5.2","7.77","12"
"242","2013-07-19","7.2075","5.43","8.73","12"
"242","2013-07-20","7.91833","6.12","9.45","12"
"242","2013-07-21","9.05667","7.54","10.67","12"
"242","2013-07-22","8.47917","6.36","10.42","12"
"242","2013-07-23","9.31417","8.49","10.18","12"
"242","2013-07-24","9.88417","8.73","11.41","12"
"242","2013-07-25","11.54167","9.45","13.71","12"
"242","2013-07-26","13.56167","11.92","15","12"
"242","2013-07-27","14.83417","13.71","15.8","12"
"242","2013-07-28","10.0025","7.06","14.74","12"
"242","2013-07-29","7.39667","6.59","8.01","12"
"242","2013-07-30","7.8275","5.66","9.94","12"
"242","2013-07-31","10.46333","8.49","12.42","12"
"242","2013-08-01","12.69","10.92","14.48","12"
"242","2013-08-02","13.98667","12.94","15","12"
"242","2013-08-03","13.83583","12.42","14.74","12"
"242","2013-08-04","14.27333","12.68","16.07","12"
"242","2013-08-05","14.57083","13.71","15.8","12"
"242","2013-08-06","11.42167","10.18","13.19","12"
"242","2013-08-07","9.19167","8.73","9.94","12"
"242","2013-08-08","7.97083","7.54","8.49","12"
"242","2013-08-09","7.55583","6.82","8.25","12"
"242","2013-08-10","8.29333","7.06","9.45","12"
"242","2013-08-11","9.15333","8.01","10.42","12"
"242","2013-08-12","9.6375","8.73","10.67","12"
"242","2013-08-13","9.3325","8.49","9.94","12"
"242","2013-08-14","9.25417","8.01","10.18","12"
"242","2013-08-15","9.88167","8.73","10.92","12"
"242","2013-08-16","10.37","9.21","11.41","12"
"242","2013-08-17","11.10833","10.18","12.17","12"
"242","2013-08-18","10.1275","8.49","11.67","12"
"242","2013-08-19","7.89417","6.82","8.97","12"
"242","2013-08-20","8.315","6.82","9.7","12"
"242","2013-08-21","9.92667","8.49","11.41","12"
"242","2013-08-22","10.9825","10.18","12.17","12"
"242","2013-08-23","9.80083","8.01","11.17","12"
"242","2013-08-24","5.93583","4.97","7.54","12"
"242","2013-08-25","4.77833","4.28","5.2","12"
"242","2013-08-26","5.1425","4.74","5.43","12"
"242","2013-08-27","5.12333","4.51","5.66","12"
"242","2013-08-28","5.93167","5.2","6.82","12"
"242","2013-08-29","6.4975","5.43","7.54","12"
"242","2013-08-30","6.90667","6.12","7.77","12"
"242","2013-08-31","7.02333","6.36","7.54","12"
"242","2013-09-01","7.14167","6.36","8.01","12"
"242","2013-09-02","7.89667","6.59","9.45","12"
"242","2013-09-03","9.7825","8.49","11.17","12"
"242","2013-09-04","10.80083","9.7","11.67","12"
"242","2013-09-05","11.1675","10.67","11.67","8"
"242","2013-09-06","11.87","11.67","11.92","5"
"242","2013-09-07","11.14667","10.42","11.92","12"
"242","2013-09-08","8.47083","7.3","9.45","12"
"242","2013-09-09","5.7","5.2","6.82","12"
"242","2013-09-10","5.085","3.82","5.43","12"
"242","2013-09-11","2.97","2.46","3.82","12"
"242","2013-09-12","2.6675","2.23","2.91","12"
"242","2013-09-13","2.80083","2.23","3.37","12"
"242","2013-09-14","4.36083","3.37","5.66","12"
"242","2013-09-15","4.75917","4.28","5.43","12"
"242","2013-09-16","3.55833","2.91","4.05","12"
"242","2013-09-17","1.03167","0.21","2.46","12"
"242","2013-09-18","2.74333","1.78","3.37","12"
"242","2013-09-19","2.87583","2.23","3.37","12"
"242","2013-09-20","2.1775","0.88","3.37","12"
"242","2013-09-21","2.4975","1.33","3.6","12"
"242","2013-09-22","3.04667","2.23","3.82","12"
"242","2013-09-23","3.82583","2.69","5.66","12"
"242","2013-09-24","5.10667","3.82","6.59","12"
"242","2013-09-25","5.44917","4.51","6.12","12"
"242","2013-09-26","6.00833","5.66","6.36","12"
"242","2013-09-27","6.73083","6.12","7.54","12"
"242","2013-09-28","7.35917","6.59","8.25","12"
"242","2013-09-29","7.02333","5.66","8.01","12"
"242","2013-09-30","5.23833","4.74","5.66","12"
"242","2013-10-01","4.77833","4.28","5.2","12"
"242","2013-10-02","4.32083","3.37","5.2","12"
"242","2013-10-03","5.27833","4.51","6.36","12"
"242","2013-10-04","6.71083","6.12","7.3","12"
"242","2013-10-05","5.77833","4.74","7.06","12"
"242","2013-10-06","4.06917","3.82","4.74","12"
"242","2013-10-07","3.69083","2.91","4.28","12"
"242","2013-10-08","4.2425","3.6","4.74","12"
"242","2013-10-09","4.10833","3.6","4.51","12"
"242","2013-10-10","2.21583","1.1","3.6","12"
"242","2013-10-11","-0.13417","-0.67","0.66","12"
"242","2013-10-12","0.16083","-0.67","0.88","12"
"242","2013-10-13","1.14","0.88","1.33","12"
"242","2013-10-14","1.55","1.55","1.55","12"
"242","2013-10-15","1.62667","1.55","1.78","12"
"242","2013-10-16","1.55","1.55","1.55","12"
"242","2013-10-17","1.32917","1.1","1.55","12"
"242","2013-10-18","0.89833","0.66","1.1","12"
"242","2013-10-19","0.32417","0.21","0.66","12"
"242","2013-10-20","0.24833","0.21","0.44","12"
"242","2013-10-21","0.44","0.44","0.44","12"
"242","2013-10-22","0.495","0.44","0.66","12"
"242","2013-10-23","0.88","0.88","0.88","12"
"242","2013-10-24","0.78833","0.66","0.88","12"
"242","2013-10-25","0.53167","0.44","0.66","12"
"242","2013-10-26","0.53167","0.44","0.88","12"
"242","2013-10-27","0.99","0.88","1.1","12"
"242","2013-10-28","0.58583","0.21","0.88","12"
"242","2013-10-29","0.34417","0.21","0.44","12"
"242","2013-10-30","0.32667","0","0.44","12"
"242","2013-10-31","-0.30333","-0.45","-0.23","12"
"242","2013-11-01","-0.26583","-0.45","0","12"
"242","2013-11-02","0.1225","0","0.21","12"
"242","2013-11-03","0.14","0","0.21","12"
"242","2013-11-04","0.30583","0.21","0.44","12"
"242","2013-11-05","0.44","0.44","0.44","12"
"242","2013-11-06","0.44","0.44","0.44","12"
"242","2013-11-07","0.44","0.44","0.44","12"
"242","2013-11-08","0.21","0.21","0.21","12"
"242","2013-11-09","0.21","0.21","0.21","12"
"242","2013-11-10","0.24833","0.21","0.44","12"
"242","2013-11-11","0.21","0.21","0.21","12"
"242","2013-11-12","0.2675","0.21","0.44","12"
"242","2013-11-13","0.21","0.21","0.21","12"
"242","2013-11-14","0.21","0.21","0.21","12"
"242","2013-11-15","0.21","0.21","0.21","12"
"242","2013-11-16","0.21","0.21","0.21","12"
"242","2013-11-17","0.21","0.21","0.21","12"
"242","2013-11-18","0.21","0.21","0.21","12"
"242","2013-11-19","0.21","0.21","0.21","12"
"242","2013-11-20","0.21","0.21","0.21","12"
"242","2013-11-21","0.21","0.21","0.21","12"
"242","2013-11-22","0.21","0.21","0.21","12"
"242","2013-11-23","0.21","0.21","0.21","12"
"242","2013-11-24","0.14","0","0.21","12"
"242","2013-11-25","0","0","0","12"
"242","2013-11-26","0","0","0","12"
"242","2013-11-27","0","0","0","12"
"242","2013-11-28","0","0","0","12"
"242","2013-11-29","0","0","0","12"
"242","2013-11-30","-0.15333","-0.23","0","12"
"242","2013-12-01","-0.21083","-0.23","0","12"
"242","2013-12-02","-0.13417","-0.23","0","12"
"242","2013-12-03","-0.23","-0.23","-0.23","12"
"242","2013-12-04","-0.23","-0.23","-0.23","12"
"242","2013-12-05","-0.23","-0.23","-0.23","12"
"242","2013-12-06","-0.23","-0.23","-0.23","12"
"242","2013-12-07","-0.23","-0.23","-0.23","12"
"242","2013-12-08","-0.23","-0.23","-0.23","12"
"242","2013-12-09","-0.23","-0.23","-0.23","12"
"242","2013-12-10","-0.23","-0.23","-0.23","12"
"242","2013-12-11","-0.285","-0.45","-0.23","12"
"242","2013-12-12","-0.45","-0.45","-0.45","12"
"242","2013-12-13","-0.45","-0.45","-0.45","12"
"242","2013-12-14","-0.45","-0.45","-0.45","12"
"242","2013-12-15","-0.45","-0.45","-0.45","12"
"242","2013-12-16","-0.45","-0.45","-0.45","12"
"242","2013-12-17","-0.46833","-0.67","-0.45","12"
"242","2013-12-18","-0.67","-0.67","-0.67","12"
"242","2013-12-19","-0.67","-0.67","-0.67","12"
"242","2013-12-20","-0.67","-0.67","-0.67","12"
"242","2013-12-21","-0.67","-0.67","-0.67","12"
"242","2013-12-22","-0.67","-0.67","-0.67","12"
"242","2013-12-23","-0.65167","-0.67","-0.45","12"
"242","2013-12-24","-0.67","-0.67","-0.67","12"
"242","2013-12-25","-0.67","-0.67","-0.67","12"
"242","2013-12-26","-0.67","-0.67","-0.67","12"
"242","2013-12-27","-0.59667","-0.67","-0.45","12"
"242","2013-12-28","-0.45","-0.45","-0.45","12"
"242","2013-12-29","-0.56","-0.67","-0.45","12"
"242","2013-12-30","-0.67","-0.67","-0.67","12"
"242","2013-12-31","-0.46833","-0.67","-0.45","12"
"242","2014-01-01","-0.45","-0.45","-0.45","12"
"242","2014-01-02","-0.65167","-0.67","-0.45","12"
"242","2014-01-03","-0.67","-0.67","-0.67","12"
"242","2014-01-04","-0.67","-0.67","-0.67","12"
"242","2014-01-05","-0.67","-0.67","-0.67","12"
"242","2014-01-06","-0.67","-0.67","-0.67","12"
"242","2014-01-07","-0.67","-0.67","-0.67","12"
"242","2014-01-08","-0.67","-0.67","-0.67","12"
"242","2014-01-09","-0.67","-0.67","-0.67","12"
"242","2014-01-10","-0.67","-0.67","-0.67","12"
"242","2014-01-11","-0.67","-0.67","-0.67","12"
"242","2014-01-12","-0.67","-0.67","-0.67","12"
"242","2014-01-13","-0.67","-0.67","-0.67","12"
"242","2014-01-14","-0.67","-0.67","-0.67","12"
"242","2014-01-15","-0.67","-0.67","-0.67","12"
"242","2014-01-16","-0.67","-0.67","-0.67","12"
"242","2014-01-17","-0.67","-0.67","-0.67","12"
"242","2014-01-18","-0.67","-0.67","-0.67","12"
"242","2014-01-19","-0.67","-0.67","-0.67","12"
"242","2014-01-20","-0.67","-0.67","-0.67","12"
"242","2014-01-21","-0.67","-0.67","-0.67","12"
"242","2014-01-22","-0.67","-0.67","-0.67","12"
"242","2014-01-23","-0.67","-0.67","-0.67","12"
"242","2014-01-24","-0.87167","-0.89","-0.67","12"
"242","2014-01-25","-0.89","-0.89","-0.89","12"
"242","2014-01-26","-0.89","-0.89","-0.89","12"
"242","2014-01-27","-0.9475","-1.12","-0.89","12"
"242","2014-01-28","-1.12","-1.12","-1.12","12"
"242","2014-01-29","-1.12","-1.12","-1.12","12"
"242","2014-01-30","-1.175","-1.34","-1.12","12"
"242","2014-01-31","-1.23","-1.34","-1.12","12"
"242","2014-02-01","-1.15667","-1.34","-1.12","12"
"242","2014-02-02","-1.30333","-1.34","-1.12","12"
"242","2014-02-03","-1.26667","-1.34","-1.12","12"
"242","2014-02-04","-1.285","-1.34","-1.12","12"
"242","2014-02-05","-1.34","-1.34","-1.34","12"
"242","2014-02-06","-1.34","-1.34","-1.34","12"
"242","2014-02-07","-1.34","-1.34","-1.34","12"
"242","2014-02-08","-1.34","-1.34","-1.34","12"
"242","2014-02-09","-1.34","-1.34","-1.34","12"
"242","2014-02-10","-1.34","-1.34","-1.34","12"
"242","2014-02-11","-1.37667","-1.56","-1.34","12"
"242","2014-02-12","-1.45","-1.56","-1.34","12"
"242","2014-02-13","-1.34","-1.34","-1.34","12"
"242","2014-02-14","-1.35833","-1.56","-1.34","12"
"242","2014-02-15","-1.34","-1.34","-1.34","12"
"242","2014-02-16","-1.34","-1.34","-1.34","12"
"242","2014-02-17","-1.34","-1.34","-1.34","12"
"242","2014-02-18","-1.34","-1.34","-1.34","12"
"242","2014-02-19","-1.34","-1.34","-1.34","12"
"242","2014-02-20","-1.34","-1.34","-1.34","12"
"242","2014-02-21","-1.34","-1.34","-1.34","12"
"242","2014-02-22","-1.34","-1.34","-1.34","12"
"242","2014-02-23","-1.34","-1.34","-1.34","12"
"242","2014-02-24","-1.15667","-1.34","-1.12","12"
"242","2014-02-25","-1.12","-1.12","-1.12","12"
"242","2014-02-26","-1.13833","-1.34","-1.12","12"
"242","2014-02-27","-1.32167","-1.34","-1.12","12"
"242","2014-02-28","-1.34","-1.34","-1.34","12"
"242","2014-03-01","-1.34","-1.34","-1.34","12"
"242","2014-03-02","-1.34","-1.34","-1.34","12"
"242","2014-03-03","-1.34","-1.34","-1.34","12"
"242","2014-03-04","-1.34","-1.34","-1.34","12"
"242","2014-03-05","-1.34","-1.34","-1.34","12"
"242","2014-03-06","-1.34","-1.34","-1.34","12"
"242","2014-03-07","-1.34","-1.34","-1.34","12"
"242","2014-03-08","-1.34","-1.34","-1.34","12"
"242","2014-03-09","-1.34","-1.34","-1.34","12"
"242","2014-03-10","-1.34","-1.34","-1.34","12"
"242","2014-03-11","-1.45","-1.56","-1.34","12"
"242","2014-03-12","-1.56","-1.56","-1.56","12"
"242","2014-03-13","-1.56","-1.56","-1.56","12"
"242","2014-03-14","-1.56","-1.56","-1.56","12"
"242","2014-03-15","-1.56","-1.56","-1.56","12"
"242","2014-03-16","-1.56","-1.56","-1.56","12"
"242","2014-03-17","-1.56","-1.56","-1.56","12"
"242","2014-03-18","-1.69417","-1.79","-1.56","12"
"242","2014-03-19","-1.79","-1.79","-1.79","12"
"242","2014-03-20","-1.675","-1.79","-1.56","12"
"242","2014-03-21","-1.69417","-1.79","-1.56","12"
"242","2014-03-22","-1.7325","-1.79","-1.56","12"
"242","2014-03-23","-1.79","-1.79","-1.79","12"
"242","2014-03-24","-1.69417","-1.79","-1.56","12"
"242","2014-03-25","-1.56","-1.56","-1.56","12"
"242","2014-03-26","-1.56","-1.56","-1.56","12"
"242","2014-03-27","-1.56","-1.56","-1.56","12"
"242","2014-03-28","-1.43167","-1.56","-1.34","12"
"242","2014-03-29","-1.34","-1.34","-1.34","12"
"242","2014-03-30","-1.34","-1.34","-1.34","12"
"242","2014-03-31","-1.34","-1.34","-1.34","12"
"242","2014-04-01","-1.46833","-1.56","-1.34","12"
"242","2014-04-02","-1.56","-1.56","-1.56","12"
"242","2014-04-03","-1.56","-1.56","-1.56","12"
"242","2014-04-04","-1.56","-1.56","-1.56","12"
"242","2014-04-05","-1.56","-1.56","-1.56","12"
"242","2014-04-06","-1.56","-1.56","-1.56","12"
"242","2014-04-07","-1.34","-1.34","-1.34","12"
"242","2014-04-08","-1.30333","-1.34","-1.12","12"
"242","2014-04-09","-1.26667","-1.34","-1.12","12"
"242","2014-04-10","-1.12","-1.12","-1.12","12"
"242","2014-04-11","-1.12","-1.12","-1.12","12"
"242","2014-04-12","-1.12","-1.12","-1.12","12"
"242","2014-04-13","-0.98583","-1.12","-0.89","12"
"242","2014-04-14","-0.89","-0.89","-0.89","12"
"242","2014-04-15","-0.89","-0.89","-0.89","12"
"242","2014-04-16","-0.89","-0.89","-0.89","12"
"242","2014-04-17","-0.78","-0.89","-0.67","12"
"242","2014-04-18","-0.67","-0.67","-0.67","12"
"242","2014-04-19","-0.67","-0.67","-0.67","12"
"242","2014-04-20","-0.67","-0.67","-0.67","12"
"242","2014-04-21","-0.67","-0.67","-0.67","12"
"242","2014-04-22","-0.67","-0.67","-0.67","12"
"242","2014-04-23","-0.67","-0.67","-0.67","12"
"242","2014-04-24","-0.52333","-0.67","-0.45","12"
"242","2014-04-25","-0.45","-0.45","-0.45","12"
"242","2014-04-26","-0.395","-0.45","-0.23","12"
"242","2014-04-27","-0.23","-0.23","-0.23","12"
"242","2014-04-28","-0.23","-0.23","-0.23","12"
"242","2014-04-29","-0.23","-0.23","-0.23","12"
"242","2014-04-30","-0.23","-0.23","-0.23","12"
"242","2014-05-01","-0.23","-0.23","-0.23","12"
"242","2014-05-02","-0.23","-0.23","-0.23","12"
"242","2014-05-03","-0.23","-0.23","-0.23","12"
"242","2014-05-04","-0.23","-0.23","-0.23","12"
"242","2014-05-05","-0.23","-0.23","-0.23","12"
"242","2014-05-06","-0.23","-0.23","-0.23","12"
"242","2014-05-07","-0.13417","-0.23","0","12"
"242","2014-05-08","-0.01917","-0.23","0","12"
"242","2014-05-09","-0.115","-0.23","0","12"
"242","2014-05-10","-0.09583","-0.23","0","12"
"242","2014-05-11","0","0","0","12"
"242","2014-05-12","0","0","0","12"
"242","2014-05-13","0","0","0","12"
"242","2014-05-14","0","0","0","12"
"242","2014-05-15","0","0","0","12"
"242","2014-05-16","-0.0575","-0.23","0","12"
"242","2014-05-17","-0.09583","-0.23","0","12"
"242","2014-05-18","-0.15333","-0.23","0","12"
"242","2014-05-19","-0.15333","-0.23","0","12"
"242","2014-05-20","-0.13417","-0.23","0","12"
"242","2014-05-21","-0.15333","-0.23","0","12"
"242","2014-05-22","-0.19167","-0.23","0","12"
"242","2014-05-23","-0.19167","-0.23","0","12"
"242","2014-05-24","-0.115","-0.23","0","12"
"242","2014-05-25","-0.13417","-0.23","0","12"
"242","2014-05-26","-0.07667","-0.23","0","12"
"242","2014-05-27","-0.23","-0.23","-0.23","12"
"242","2014-05-28","-0.15333","-0.23","0","12"
"242","2014-05-29","-0.07667","-0.23","0","12"
"242","2014-05-30","-0.03833","-0.23","0","12"
"242","2014-05-31","0","0","0","12"
"242","2014-06-01","-0.01917","-0.23","0","12"
"242","2014-06-02","0","0","0","12"
"242","2014-06-03","0","0","0","12"
"242","2014-06-04","0","0","0","12"
"242","2014-06-05","0","0","0","12"
"242","2014-06-06","0","0","0","12"
"242","2014-06-07","0","0","0","12"
"242","2014-06-08","0","0","0","12"
"242","2014-06-09","0","0","0","12"
"242","2014-06-10","0","0","0","12"
"242","2014-06-11","0","0","0","12"
"242","2014-06-12","0","0","0","12"
"242","2014-06-13","0","0","0","12"
"242","2014-06-14","0","0","0","12"
"242","2014-06-15","0","0","0","12"
"242","2014-06-16","0","0","0","12"
"242","2014-06-17","0","0","0","12"
"242","2014-06-18","0","0","0","12"
"242","2014-06-19","0","0","0","12"
"242","2014-06-20","0","0","0","12"
"242","2014-06-21","0","0","0","12"
"242","2014-06-22","0","0","0","12"
"242","2014-06-23","0","0","0","12"
"242","2014-06-24","0","0","0","12"
"242","2014-06-25","0","0","0","12"
"242","2014-06-26","0","0","0","12"
"242","2014-06-27","0","0","0","12"
"242","2014-06-28","0","0","0","12"
"242","2014-06-29","0","0","0","12"
"242","2014-06-30","0","0","0","12"
"242","2014-07-01","0","0","0","12"
"242","2014-07-02","0","0","0","12"
"242","2014-07-03","-0.01917","-0.23","0","12"
"242","2014-07-04","0","0","0","12"
"242","2014-07-05","0","0","0","12"
"242","2014-07-06","0.59","0","2.46","12"
"242","2014-07-07","2.97167","2.46","3.82","12"
"242","2014-07-08","1.89583","0.66","3.37","12"
"242","2014-07-09","0.475","0.21","0.66","12"
"242","2014-07-10","0.15917","0","0.44","12"
"242","2014-07-11","1.14417","0.44","2.23","12"
"242","2014-07-12","3.045","2","4.28","12"
"242","2014-07-13","4.165","3.82","4.74","12"
"242","2014-07-14","4.58667","3.82","5.89","12"
"242","2014-07-15","5.86333","4.05","7.77","12"
"242","2014-07-16","7.38583","5.66","8.97","12"
"242","2014-07-17","8.59667","6.82","10.18","12"
"242","2014-07-18","10.35333","8.73","11.92","12"
"242","2014-07-19","11.58917","10.18","12.68","12"
"242","2014-07-20","10.7025","8.25","12.17","12"
"242","2014-07-21","6.96333","6.59","8.01","12"
"242","2014-07-22","6.71083","6.36","7.3","12"
"242","2014-07-23","8.11667","6.36","9.45","12"
"242","2014-07-24","8.67","8.01","9.45","12"
"242","2014-07-25","7.34167","5.66","8.25","12"
"242","2014-07-26","7.33833","6.59","8.25","12"
"242","2014-07-27","7.005","6.12","8.01","12"
"242","2014-07-28","7.55667","6.82","8.25","12"
"242","2014-07-29","6.10417","5.66","7.06","12"
"242","2014-07-30","5.93167","5.43","6.82","12"
"242","2014-07-31","7.85583","6.59","9.21","12"
"242","2014-08-01","8.61","7.77","9.45","12"
"242","2014-08-02","8.63","8.25","9.21","12"
"242","2014-08-03","7.49833","7.3","7.77","12"
"242","2014-08-04","6.965","5.89","7.77","12"
"242","2014-08-05","7.14","6.82","7.54","12"
"242","2014-08-06","6.86667","5.89","7.54","12"
"242","2014-08-07","7.6375","6.59","8.73","12"
"242","2014-08-08","8.93333","8.01","10.18","12"
"242","2014-08-09","8.95","8.49","9.21","12"
"242","2014-08-10","8.79","8.01","9.45","12"
"242","2014-08-11","8.91","8.25","9.21","12"
"242","2014-08-12","7.55667","7.06","8.01","12"
"242","2014-08-13","6.82833","5.66","7.54","12"
"242","2014-08-14","4.75917","4.28","5.43","12"
"242","2014-08-15","4.20333","4.05","4.51","12"
"242","2014-08-16","3.48417","3.14","4.05","12"
"242","2014-08-17","3.92083","2.91","4.97","12"
"242","2014-08-18","4.81667","3.82","5.66","12"
"242","2014-08-19","5.54583","4.74","6.36","12"
"242","2014-08-20","5.21917","4.74","5.66","12"
"242","2014-08-21","4.395","3.82","4.97","12"
"242","2014-08-22","4.75917","4.05","5.2","12"
"242","2014-08-23","4.66333","4.28","5.2","12"
"242","2014-08-24","4.14833","3.37","4.74","12"
"242","2014-08-25","4.33917","3.6","5.2","12"
"242","2014-08-26","5.46833","5.2","5.89","12"
"242","2014-08-27","5.085","4.28","5.66","12"
"242","2014-08-28","5.97417","4.97","7.3","12"
"242","2014-08-29","7.18167","6.36","8.25","12"
"242","2014-08-30","7.45667","6.82","7.77","12"
"242","2014-08-31","6.57","6.12","7.06","12"
"242","2014-09-01","4.01417","3.37","4.97","12"
"242","2014-09-02","3.14083","2","4.74","12"
"242","2014-09-03","4.68417","3.6","5.66","12"
"242","2014-09-04","6.02833","5.2","6.82","12"
"242","2014-09-05","6.77333","6.36","8.08","12"
"242","2014-09-06","5.70167","4.51","6.59","12"
"242","2014-09-07","6.08583","5.43","6.82","12"
"242","2014-09-08","6.84917","5.66","8.01","12"
"242","2014-09-09","7.85333","7.3","8.25","12"
"242","2014-09-10","7.37833","6.59","7.77","12"
"242","2014-09-11","6.68833","6.12","7.3","12"
"242","2014-09-12","5.1425","4.51","5.66","12"
"242","2014-09-13","5.39167","4.51","6.12","12"
"242","2014-09-14","6.39833","5.43","7.3","12"
"242","2014-09-15","6.45417","5.66","7.06","12"
"242","2014-09-16","6.71083","5.89","7.54","12"
"242","2014-09-17","7.1625","6.36","7.77","12"
"242","2014-09-18","7.12","6.82","7.3","12"
"242","2014-09-19","6.72667","6.12","7.06","12"
"242","2014-09-20","6.76667","6.36","7.06","12"
"242","2014-09-21","6.105","5.2","6.82","12"
"242","2014-09-22","4.22417","3.37","4.97","12"
"242","2014-09-23","2.85667","2","3.6","12"
"242","2014-09-24","3.71","3.14","4.28","12"
"242","2014-09-25","3.14","2.69","3.82","12"
"242","2014-09-26","2.66833","1.33","3.82","12"
"242","2014-09-27","3.67333","2.69","4.74","12"
"242","2014-09-28","4.24417","3.37","4.97","12"
"242","2014-09-29","4.18667","3.37","4.97","12"
"242","2014-09-30","5.18083","4.97","5.43","12"
"242","2014-10-01","5.2575","4.74","5.66","12"
"242","2014-10-02","4.32","3.6","5.2","12"
"242","2014-10-03","3.8425","2.91","4.74","12"
"242","2014-10-04","3.9375","3.37","4.51","12"
"242","2014-10-05","3.7475","3.14","4.28","12"
"242","2014-10-06","2.61167","2.23","3.6","12"
"242","2014-10-07","2.93417","2.46","3.6","12"
"242","2014-10-08","3.50083","2.91","4.05","12"
"242","2014-10-09","3.1425","2.46","3.6","12"
"242","2014-10-10","3.7875","3.37","4.28","12"
"242","2014-10-11","4.165","3.82","4.74","12"
"242","2014-10-12","3.805","3.14","4.51","12"
"242","2014-10-13","3.91667","2.91","4.28","12"
"242","2014-10-14","2.04083","1.55","2.69","12"
"242","2014-10-15","2.72417","2.23","3.14","12"
"242","2014-10-16","2.91417","2.23","3.6","12"
"242","2014-10-17","3.50333","2.46","4.05","12"
"242","2014-10-18","2.57083","2","3.37","12"
"242","2014-10-19","2.25083","1.55","2.69","12"
"242","2014-10-20","3.2","2.69","3.82","12"
"242","2014-10-21","3.33167","1.1","3.82","12"
"242","2014-10-22","0.475","0","0.66","12"
"242","2014-10-23","0.91667","0.66","1.1","12"
"242","2014-10-24","0.9175","0.66","1.33","12"
"242","2014-10-25","0.88","0.66","1.1","12"
"242","2014-10-26","1.19583","1.1","1.33","12"
"242","2014-10-27","1.03083","0.66","1.33","12"
"242","2014-10-28","0.825","0.44","1.1","12"
"242","2014-10-29","0.5825","0.21","0.88","12"
"242","2014-10-30","-0.395","-0.45","-0.23","12"
"242","2014-10-31","-0.57833","-0.67","-0.45","12"
"242","2014-11-01","-0.57833","-0.67","-0.45","12"
"242","2014-11-02","-0.85583","-1.12","-0.67","12"
"242","2014-11-03","-0.96667","-1.12","-0.89","12"
"242","2014-11-04","-0.65167","-0.89","-0.45","12"
"242","2014-11-05","-0.285","-0.45","-0.23","12"
"242","2014-11-06","-0.01917","-0.23","0","12"
"242","2014-11-07","0.07","0","0.21","12"
"242","2014-11-08","0.21","0.21","0.21","12"
"242","2014-11-09","0.21","0.21","0.21","12"
"242","2014-11-10","0.21","0.21","0.21","12"
"242","2014-11-11","0.0875","0","0.21","12"
"242","2014-11-12","0.175","0","0.21","12"
"242","2014-11-13","0.21","0.21","0.21","12"
"242","2014-11-14","0.21","0.21","0.21","12"
"242","2014-11-15","0.175","0","0.21","12"
"242","2014-11-16","0.21","0.21","0.21","12"
"242","2014-11-17","0.21","0.21","0.21","12"
"242","2014-11-18","0.21","0.21","0.21","12"
"242","2014-11-19","0.1225","0","0.21","12"
"242","2014-11-20","0.0175","0","0.21","12"
"242","2014-11-21","0","0","0","12"
"242","2014-11-22","0","0","0","12"
"242","2014-11-23","0","0","0","12"
"242","2014-11-24","0","0","0","12"
"242","2014-11-25","0","0","0","12"
"242","2014-11-26","0","0","0","12"
"242","2014-11-27","0","0","0","12"
"242","2014-11-28","0","0","0","12"
"242","2014-11-29","0","0","0","12"
"242","2014-11-30","-0.0575","-0.23","0","12"
"242","2014-12-01","-0.07667","-0.23","0","12"
"242","2014-12-02","0","0","0","12"
"242","2014-12-03","0","0","0","12"
"242","2014-12-04","0","0","0","12"
"242","2014-12-05","0","0","0","12"
"242","2014-12-06","0","0","0","12"
"242","2014-12-07","0","0","0","12"
"242","2014-12-08","-0.15333","-0.23","0","12"
"242","2014-12-09","-0.23","-0.23","-0.23","12"
"242","2014-12-10","-0.23","-0.23","-0.23","12"
"242","2014-12-11","-0.23","-0.23","-0.23","12"
"242","2014-12-12","-0.23","-0.23","-0.23","12"
"242","2014-12-13","-0.23","-0.23","-0.23","12"
"242","2014-12-14","-0.23","-0.23","-0.23","12"
"242","2014-12-15","-0.23","-0.23","-0.23","12"
"242","2014-12-16","-0.23","-0.23","-0.23","12"
"242","2014-12-17","-0.23","-0.23","-0.23","12"
"242","2014-12-18","-0.23","-0.23","-0.23","12"
"242","2014-12-19","-0.285","-0.45","-0.23","12"
"242","2014-12-20","-0.45","-0.45","-0.45","12"
"242","2014-12-21","-0.45","-0.45","-0.45","12"
"242","2014-12-22","-0.45","-0.45","-0.45","12"
"242","2014-12-23","-0.45","-0.45","-0.45","12"
"242","2014-12-24","-0.45","-0.45","-0.45","12"
"242","2014-12-25","-0.45","-0.45","-0.45","12"
"242","2014-12-26","-0.65167","-0.67","-0.45","12"
"242","2014-12-27","-0.67","-0.67","-0.67","12"
"242","2014-12-28","-0.87167","-0.89","-0.67","12"
"242","2014-12-29","-0.89","-0.89","-0.89","12"
"242","2014-12-30","-0.89","-0.89","-0.89","12"
"242","2014-12-31","-0.79833","-0.89","-0.67","12"
"242","2015-01-01","-0.67","-0.67","-0.67","12"
"242","2015-01-02","-0.67","-0.67","-0.67","12"
"242","2015-01-03","-0.67","-0.67","-0.67","12"
"242","2015-01-04","-0.67","-0.67","-0.67","12"
"242","2015-01-05","-0.67","-0.67","-0.67","12"
"242","2015-01-06","-0.67","-0.67","-0.67","12"
"242","2015-01-07","-0.67","-0.67","-0.67","12"
"242","2015-01-08","-0.67","-0.67","-0.67","12"
"242","2015-01-09","-0.67","-0.67","-0.67","12"
"242","2015-01-10","-0.68833","-0.89","-0.67","12"
"242","2015-01-11","-0.76167","-0.89","-0.67","12"
"242","2015-01-12","-0.725","-0.89","-0.67","12"
"242","2015-01-13","-0.76167","-0.89","-0.67","12"
"242","2015-01-14","-0.67","-0.67","-0.67","12"
"242","2015-01-15","-0.67","-0.67","-0.67","12"
"242","2015-01-16","-0.67","-0.67","-0.67","12"
"242","2015-01-17","-0.67","-0.67","-0.67","12"
"242","2015-01-18","-0.67","-0.67","-0.67","12"
"242","2015-01-19","-0.67","-0.67","-0.67","12"
"242","2015-01-20","-0.67","-0.67","-0.67","12"
"242","2015-01-21","-0.67","-0.67","-0.67","12"
"242","2015-01-22","-0.67","-0.67","-0.67","12"
"242","2015-01-23","-0.78","-0.89","-0.67","12"
"242","2015-01-24","-0.89","-0.89","-0.89","12"
"242","2015-01-25","-0.89","-0.89","-0.89","12"
"242","2015-01-26","-0.89","-0.89","-0.89","12"
"242","2015-01-27","-0.89","-0.89","-0.89","12"
"242","2015-01-28","-1.04333","-1.12","-0.89","12"
"242","2015-01-29","-1.12","-1.12","-1.12","12"
"242","2015-01-30","-1.12","-1.12","-1.12","12"
"242","2015-01-31","-1.12","-1.12","-1.12","12"
"242","2015-02-01","-1.24833","-1.34","-1.12","12"
"242","2015-02-02","-1.34","-1.34","-1.34","12"
"242","2015-02-03","-1.34","-1.34","-1.34","12"
"242","2015-02-04","-1.34","-1.34","-1.34","12"
"242","2015-02-05","-1.34","-1.34","-1.34","12"
"242","2015-02-06","-1.34","-1.34","-1.34","12"
"242","2015-02-07","-1.34","-1.34","-1.34","12"
"242","2015-02-08","-1.34","-1.34","-1.34","12"
"242","2015-02-09","-1.34","-1.34","-1.34","12"
"242","2015-02-10","-1.34","-1.34","-1.34","12"
"242","2015-02-11","-1.34","-1.34","-1.34","12"
"242","2015-02-12","-1.34","-1.34","-1.34","12"
"242","2015-02-13","-1.34","-1.34","-1.34","12"
"242","2015-02-14","-1.34","-1.34","-1.34","12"
"242","2015-02-15","-1.34","-1.34","-1.34","12"
"242","2015-02-16","-1.34","-1.34","-1.34","12"
"242","2015-02-17","-1.34","-1.34","-1.34","12"
"242","2015-02-18","-1.24833","-1.34","-1.12","12"
"242","2015-02-19","-1.12","-1.12","-1.12","12"
"242","2015-02-20","-1.12","-1.12","-1.12","12"
"242","2015-02-21","-1.34","-1.34","-1.34","12"
"242","2015-02-22","-1.34","-1.34","-1.34","12"
"242","2015-02-23","-1.34","-1.34","-1.34","12"
"242","2015-02-24","-1.34","-1.34","-1.34","12"
"242","2015-02-25","-1.52333","-1.56","-1.34","12"
"242","2015-02-26","-1.56","-1.56","-1.56","12"
"242","2015-02-27","-1.56","-1.56","-1.56","12"
"242","2015-02-28","-1.56","-1.56","-1.56","12"
"242","2015-03-01","-1.56","-1.56","-1.56","12"
"242","2015-03-02","-1.57917","-1.79","-1.56","12"
"242","2015-03-03","-1.77083","-1.79","-1.56","12"
"242","2015-03-04","-1.79","-1.79","-1.79","12"
"242","2015-03-05","-1.79","-1.79","-1.79","12"
"242","2015-03-06","-1.79","-1.79","-1.79","12"
"242","2015-03-07","-1.59833","-1.79","-1.56","12"
"242","2015-03-08","-1.56","-1.56","-1.56","12"
"242","2015-03-09","-1.56","-1.56","-1.56","12"
"242","2015-03-10","-1.56","-1.56","-1.56","12"
"242","2015-03-11","-1.56","-1.56","-1.56","12"
"242","2015-03-12","-1.56","-1.56","-1.56","12"
"242","2015-03-13","-1.56","-1.56","-1.56","12"
"242","2015-03-14","-1.56","-1.56","-1.56","12"
"242","2015-03-15","-1.56","-1.56","-1.56","12"
"242","2015-03-16","-1.56","-1.56","-1.56","12"
"242","2015-03-17","-1.56","-1.56","-1.56","12"
"242","2015-03-18","-1.56","-1.56","-1.56","12"
"242","2015-03-19","-1.56","-1.56","-1.56","12"
"242","2015-03-20","-1.56","-1.56","-1.56","12"
"242","2015-03-21","-1.54167","-1.56","-1.34","12"
"242","2015-03-22","-1.56","-1.56","-1.56","12"
"242","2015-03-23","-1.56","-1.56","-1.56","12"
"242","2015-03-24","-1.56","-1.56","-1.56","12"
"242","2015-03-25","-1.56","-1.56","-1.56","12"
"242","2015-03-26","-1.56","-1.56","-1.56","12"
"242","2015-03-27","-1.56","-1.56","-1.56","12"
"242","2015-03-28","-1.56","-1.56","-1.56","12"
"242","2015-03-29","-1.56","-1.56","-1.56","12"
"242","2015-03-30","-1.56","-1.56","-1.56","12"
"242","2015-03-31","-1.56","-1.56","-1.56","12"
"242","2015-04-01","-1.56","-1.56","-1.56","12"
"242","2015-04-02","-1.56","-1.56","-1.56","12"
"242","2015-04-03","-1.56","-1.56","-1.56","12"
"242","2015-04-04","-1.56","-1.56","-1.56","12"
"242","2015-04-05","-1.56","-1.56","-1.56","12"
"242","2015-04-06","-1.56","-1.56","-1.56","12"
"242","2015-04-07","-1.56","-1.56","-1.56","12"
"242","2015-04-08","-1.56","-1.56","-1.56","12"
"242","2015-04-09","-1.56","-1.56","-1.56","12"
"242","2015-04-10","-1.56","-1.56","-1.56","12"
"242","2015-04-11","-1.56","-1.56","-1.56","12"
"242","2015-04-12","-1.56","-1.56","-1.56","12"
"242","2015-04-13","-1.56","-1.56","-1.56","12"
"242","2015-04-14","-1.43167","-1.56","-1.34","12"
"242","2015-04-15","-1.34","-1.34","-1.34","12"
"242","2015-04-16","-1.34","-1.34","-1.34","12"
"242","2015-04-17","-1.34","-1.34","-1.34","12"
"242","2015-04-18","-1.26583","-1.34","-0.89","12"
"242","2015-04-19","-1.10083","-1.12","-0.89","12"
"242","2015-04-20","-0.98917","-1.12","-0.45","12"
"242","2015-04-21","-0.41333","-0.45","-0.23","12"
"242","2015-04-22","-0.23","-0.23","-0.23","12"
"242","2015-04-23","-0.21083","-0.23","0","12"
"242","2015-04-24","-0.01917","-0.23","0","12"
"242","2015-04-25","0","0","0","12"
"242","2015-04-26","0","0","0","12"
"242","2015-04-27","0","0","0","12"
"242","2015-04-28","0","0","0","12"
"242","2015-04-29","0","0","0","12"
"242","2015-04-30","0","0","0","12"
"242","2015-05-01","0","0","0","12"
"242","2015-05-02","0","0","0","12"
"242","2015-05-03","0","0","0","12"
"242","2015-05-04","0","0","0","12"
"242","2015-05-05","0","0","0","12"
"242","2015-05-06","0","0","0","12"
"242","2015-05-07","0","0","0","12"
"242","2015-05-08","0","0","0","12"
"242","2015-05-09","0","0","0","12"
"242","2015-05-10","0","0","0","12"
"242","2015-05-11","0","0","0","12"
"242","2015-05-12","0","0","0","12"
"242","2015-05-13","0","0","0","12"
"242","2015-05-14","0","0","0","12"
"242","2015-05-15","0","0","0","12"
"242","2015-05-16","0","0","0","12"
"242","2015-05-17","0","0","0","12"
"242","2015-05-18","0","0","0","12"
"242","2015-05-19","0","0","0","12"
"242","2015-05-20","0","0","0","12"
"242","2015-05-21","0","0","0","12"
"242","2015-05-22","0","0","0","12"
"242","2015-05-23","0","0","0","12"
"242","2015-05-24","0","0","0","12"
"242","2015-05-25","0","0","0","12"
"242","2015-05-26","0","0","0","12"
"242","2015-05-27","0","0","0","12"
"242","2015-05-28","0","0","0","12"
"242","2015-05-29","0","0","0","12"
"242","2015-05-30","0","0","0","12"
"242","2015-05-31","0","0","0","12"
"242","2015-06-01","0","0","0","12"
"242","2015-06-02","0","0","0","12"
"242","2015-06-03","0","0","0","12"
"242","2015-06-04","0","0","0","12"
"242","2015-06-05","0","0","0","12"
"242","2015-06-06","0","0","0","12"
"242","2015-06-07","0","0","0","12"
"242","2015-06-08","0","0","0","12"
"242","2015-06-09","0","0","0","12"
"242","2015-06-10","0","0","0","12"
"242","2015-06-11","0","0","0","12"
"242","2015-06-12","0.0725","0","0.66","12"
"242","2015-06-13","0.65667","0.21","1.33","12"
"242","2015-06-14","1.68417","1.33","2.23","12"
"242","2015-06-15","2.30667","1.78","2.91","12"
"242","2015-06-16","2.82","2.46","3.37","12"
"242","2015-06-17","3.40583","2.69","4.28","12"
"242","2015-06-18","3.2925","1.78","4.51","12"
"242","2015-06-19","4.2225","3.82","4.74","12"
"242","2015-06-20","2.45917","1.78","3.37","12"
"242","2015-06-21","2.0825","0.88","3.14","12"
"242","2015-06-22","3.61833","2.46","4.97","12"
"242","2015-06-23","3.65417","3.14","4.51","12"
"242","2015-06-24","3.165","0.88","5.43","12"
"242","2015-06-25","5.14833","3.14","6.82","12"
"242","2015-06-26","7.01833","4.97","8.97","12"
"242","2015-06-27","8.19333","7.06","9.21","12"
"242","2015-06-28","9.16583","6.82","11.17","12"
"242","2015-06-29","10.66333","8.97","12.42","12"
"242","2015-06-30","12.25333","9.94","14.22","12"
"242","2015-07-01","13.64583","11.92","15.26","12"
"242","2015-07-02","14.69833","12.68","16.88","12"
"242","2015-07-03","16.03917","14.48","17.71","12"
"242","2015-07-04","17.10917","15.26","19.14","12"
"242","2015-07-05","17.93917","16.07","19.71","12"
"242","2015-07-06","17.4875","16.34","18.56","12"
"242","2015-07-07","17.30667","16.07","18.85","12"
"242","2015-07-08","14.20667","12.94","16.61","12"
"242","2015-07-09","12.155","10.92","13.45","12"
"242","2015-07-10","12.65167","10.67","14.48","12"
"242","2015-07-11","13.90583","12.42","15.53","12"
"242","2015-07-12","14.5525","13.19","16.07","12"
"242","2015-07-13","13.83583","12.94","14.74","12"
"242","2015-07-14","14.475","12.68","16.34","12"
"242","2015-07-15","15.64083","13.71","17.44","12"
"242","2015-07-16","16.51","14.74","17.99","12"
"242","2015-07-17","16.39167","14.48","17.44","12"
"242","2015-07-18","12.23833","11.41","13.71","12"
"242","2015-07-19","11.595","9.94","12.94","12"
"242","2015-07-20","11.89917","10.92","12.68","12"
"242","2015-07-21","12.7925","11.17","14.22","12"
"242","2015-07-22","13.88083","12.68","14.74","12"
"242","2015-07-23","11.8575","11.17","12.94","12"
"242","2015-07-24","12.17833","10.67","13.96","12"
"242","2015-07-25","9.63917","8.25","11.17","12"
"242","2015-07-26","8.0925","7.3","8.97","12"
"242","2015-07-27","8.1125","7.3","8.73","12"
"242","2015-07-28","8.51667","7.06","9.94","12"
"242","2015-07-29","8.47","7.77","9.45","12"
"242","2015-07-30","7.34","7.06","7.54","12"
"242","2015-07-31","7.32167","6.12","8.49","12"
"242","2015-08-01","8.05167","7.54","8.49","12"
"242","2015-08-02","8.19417","6.82","9.45","12"
"242","2015-08-03","9.72667","8.01","11.41","12"
"242","2015-08-04","10.32667","9.21","10.92","12"
"242","2015-08-05","11.11833","9.21","12.68","12"
"242","2015-08-06","12.47","11.41","13.45","12"
"242","2015-08-07","14.22917","12.94","15.8","12"
"242","2015-08-08","14.67583","13.96","15.53","12"
"242","2015-08-09","12.05083","11.17","13.71","12"
"242","2015-08-10","9.8575","9.21","10.18","12"
"242","2015-08-11","9.67917","8.49","10.92","12"
"242","2015-08-12","11.15417","9.7","12.42","12"
"242","2015-08-13","12.09417","10.67","13.19","12"
"242","2015-08-14","10.27167","8.97","12.42","12"
"242","2015-08-15","7.38167","5.89","8.73","12"
"242","2015-08-16","5.2","4.51","5.89","12"
"242","2015-08-17","5.77667","5.2","6.36","12"
"242","2015-08-18","5.89","5.66","6.12","12"
"242","2015-08-19","5.16167","4.74","5.66","12"
"242","2015-08-20","5.9325","5.2","6.82","12"
"242","2015-08-21","6.63083","5.89","7.3","12"
"242","2015-08-22","7.04417","6.12","8.01","12"
"242","2015-08-23","7.555","7.06","7.77","12"
"242","2015-08-24","7.24","6.82","7.54","12"
"242","2015-08-25","6.105","5.66","6.59","12"
"242","2015-08-26","5.88167","4.51","7.54","12"
"242","2015-08-27","7.75917","6.36","9.21","12"
"242","2015-08-28","9.43667","8.01","10.92","12"
"242","2015-08-29","10.96917","9.45","12.42","12"
"242","2015-08-30","11.96417","10.67","12.94","12"
"242","2015-08-31","11.77333","10.67","12.42","12"
"242","2015-09-01","10.16818","8.49","11.92","11"
"242","2015-09-02","7.69417","7.06","8.25","12"
"242","2015-09-03","6.27917","5.43","7.06","12"
"242","2015-09-04","5.2","4.51","5.66","12"
"242","2015-09-05","3.8225","2.91","4.97","12"
"242","2015-09-06","3.1225","2","4.05","12"
"242","2015-09-07","4.05583","2.23","5.43","12"
"242","2015-09-08","4.72167","3.37","5.66","12"
"242","2015-09-09","5.35333","4.74","6.12","12"
"242","2015-09-10","5.21917","4.74","5.89","12"
"242","2015-09-11","4.49083","4.05","4.97","12"
"242","2015-09-12","5.23833","4.05","6.12","12"
"242","2015-09-13","5.7175","5.43","6.12","12"
"242","2015-09-14","4.77833","4.28","5.66","12"
"242","2015-09-15","3.88167","3.14","4.51","12"
"242","2015-09-16","5.1425","4.51","5.89","12"
"242","2015-09-17","5.1425","3.82","5.89","12"
"242","2015-09-18","3.99417","3.6","4.28","12"
"242","2015-09-19","3.08417","2.69","3.37","12"
"242","2015-09-20","2.78167","2.23","3.37","12"
"242","2015-09-21","2.6875","1.33","4.05","12"
"242","2015-09-22","3.6525","2.91","4.28","12"
"242","2015-09-23","1.16583","0.21","2.69","12"
"242","2015-09-24","0.53","-0.23","1.33","12"
"242","2015-09-25","1.48083","0","2.46","12"
"242","2015-09-26","2.45917","1.78","3.37","12"
"242","2015-09-27","2.8575","2.23","3.6","12"
"242","2015-09-28","2.77917","2","3.14","12"
"242","2015-09-29","2.64917","2.46","2.91","12"
"242","2015-09-30","2.36417","2","2.69","12"
"242","2015-10-01","1.61","1.1","2.69","12"
"242","2015-10-02","2.0625","1.55","2.69","12"
"242","2015-10-03","2.8","2.46","3.14","12"
"242","2015-10-04","2.42167","2.23","2.69","12"
"242","2015-10-05","2.95167","2","4.28","12"
"242","2015-10-06","3.955","3.14","4.74","12"
"242","2015-10-07","2.94917","2.69","3.14","12"
"242","2015-10-08","2.26917","1.78","2.69","12"
"242","2015-10-09","1.92917","1.33","2.46","12"
"242","2015-10-10","1.985","1.55","2.46","12"
"242","2015-10-11","0.73167","0","1.1","12"
"242","2015-10-12","0.97583","0.44","1.78","12"
"242","2015-10-13","1.87167","1.33","2.23","12"
"242","2015-10-14","0.51167","-0.89","1.55","12"
"242","2015-10-15","-1.09833","-1.56","-0.67","12"
"242","2015-10-16","-0.57833","-0.67","-0.23","12"
"242","2015-10-17","0.05083","-0.23","0.21","12"
"242","2015-10-18","0.55","0.44","0.66","12"
"242","2015-10-19","0.73333","0.44","0.88","12"
"242","2015-10-20","1.1","1.1","1.1","12"
"242","2015-10-21","1.02667","0.88","1.1","12"
"242","2015-10-22","0.86167","0.66","0.88","12"
"242","2015-10-23","0.34583","0","0.66","12"
"242","2015-10-24","-0.37667","-0.45","-0.23","12"
"242","2015-10-25","-0.32167","-0.45","-0.23","12"
"242","2015-10-26","-0.45","-0.89","-0.23","12"
"242","2015-10-27","-1.005","-1.12","-0.89","12"
"242","2015-10-28","-0.63333","-0.89","-0.45","12"
"242","2015-10-29","-0.21083","-0.23","0","12"
"242","2015-10-30","-0.26667","-0.45","-0.23","12"
"242","2015-10-31","-0.615","-0.89","-0.45","12"
"242","2015-11-01","-1.0625","-1.12","-0.89","12"
"242","2015-11-02","-1.34","-1.34","-1.34","12"
"242","2015-11-03","-1.09917","-1.34","-0.89","12"
"242","2015-11-04","-1.10083","-1.12","-0.89","12"
"242","2015-11-05","-1.34","-1.34","-1.34","12"
"242","2015-11-06","-1.2475","-1.34","-0.89","12"
"242","2015-11-07","-1.15417","-1.34","-0.67","12"
"242","2015-11-08","-0.46833","-0.67","-0.23","12"
"242","2015-11-09","-0.21083","-0.23","0","12"
"242","2015-11-10","-0.26667","-0.45","-0.23","12"
"242","2015-11-11","-0.35833","-0.45","-0.23","12"
"242","2015-11-12","-0.46833","-0.67","-0.23","12"
"242","2015-11-13","-0.41333","-0.67","-0.23","12"
"242","2015-11-14","-1.21","-1.56","-0.67","12"
"242","2015-11-15","-0.67","-0.89","-0.45","12"
"242","2015-11-16","-1.04333","-1.12","-0.89","12"
"242","2015-11-17","-1.09833","-1.34","-0.67","12"
"242","2015-11-18","-1.025","-1.79","-0.45","12"
"242","2015-11-19","-1.74917","-2.23","-0.89","12"
"242","2015-11-20","-0.35583","-0.67","0","12"
"242","2015-11-21","-0.24833","-0.45","-0.23","12"
"242","2015-11-22","-0.45","-0.45","-0.45","12"
"242","2015-11-23","-0.45","-0.45","-0.45","12"
"242","2015-11-24","-0.54167","-0.67","-0.45","12"
"242","2015-11-25","-0.67","-0.67","-0.67","12"
"242","2015-11-26","-0.67","-0.67","-0.67","12"
"242","2015-11-27","-0.76167","-0.89","-0.67","12"
"242","2015-11-28","-0.67","-0.67","-0.67","12"
"242","2015-11-29","-0.85333","-0.89","-0.67","12"
"242","2015-11-30","-0.76167","-0.89","-0.67","12"
"242","2015-12-01","-0.67","-0.67","-0.67","12"
"242","2015-12-02","-0.67","-0.67","-0.67","12"
"242","2015-12-03","-0.67","-0.67","-0.67","12"
"242","2015-12-04","-0.67","-0.67","-0.67","12"
"242","2015-12-05","-0.67","-0.67","-0.67","12"
"242","2015-12-06","-0.67","-0.67","-0.67","12"
"242","2015-12-07","-0.67","-0.67","-0.67","12"
"242","2015-12-08","-0.67","-0.67","-0.67","12"
"242","2015-12-09","-0.67","-0.67","-0.67","12"
"242","2015-12-10","-0.67","-0.67","-0.67","12"
"242","2015-12-11","-0.67","-0.67","-0.67","12"
"242","2015-12-12","-0.67","-0.67","-0.67","12"
"242","2015-12-13","-0.67","-0.67","-0.67","12"
"242","2015-12-14","-0.67","-0.67","-0.67","12"
"242","2015-12-15","-0.67","-0.67","-0.67","12"
"242","2015-12-16","-0.74333","-0.89","-0.67","12"
"242","2015-12-17","-0.87167","-0.89","-0.67","12"
"242","2015-12-18","-0.89","-0.89","-0.89","12"
"242","2015-12-19","-0.89","-0.89","-0.89","12"
"242","2015-12-20","-1.08167","-1.12","-0.89","12"
"242","2015-12-21","-1.12","-1.12","-1.12","12"
"242","2015-12-22","-1.12","-1.12","-1.12","12"
"242","2015-12-23","-1.12","-1.12","-1.12","12"
"242","2015-12-24","-1.12","-1.12","-1.12","12"
"242","2015-12-25","-1.12","-1.12","-1.12","12"
"242","2015-12-26","-1.12","-1.12","-1.12","12"
"242","2015-12-27","-1.12","-1.12","-1.12","12"
"242","2015-12-28","-1.23","-1.34","-1.12","12"
"242","2015-12-29","-1.35833","-1.56","-1.34","12"
"242","2015-12-30","-1.15667","-1.34","-1.12","12"
"242","2015-12-31","-1.21167","-1.34","-1.12","12"
"242","2016-01-01","-1.12","-1.12","-1.12","12"
"242","2016-01-02","-1.175","-1.34","-1.12","12"
"242","2016-01-03","-1.48667","-1.56","-1.34","12"
"242","2016-01-04","-1.63667","-1.79","-1.56","12"
"242","2016-01-05","-1.79","-1.79","-1.79","12"
"242","2016-01-06","-1.79","-1.79","-1.79","12"
"242","2016-01-07","-1.6175","-1.79","-1.56","12"
"242","2016-01-08","-1.56","-1.56","-1.56","12"
"242","2016-01-09","-1.56","-1.56","-1.56","12"
"242","2016-01-10","-1.56","-1.56","-1.56","12"
"242","2016-01-11","-1.56","-1.56","-1.56","12"
"242","2016-01-12","-1.56","-1.56","-1.56","12"
"242","2016-01-13","-1.56","-1.56","-1.56","12"
"242","2016-01-14","-1.46833","-1.56","-1.34","12"
"242","2016-01-15","-1.34","-1.34","-1.34","12"
"242","2016-01-16","-1.34","-1.34","-1.34","12"
"242","2016-01-17","-1.13833","-1.34","-1.12","12"
"242","2016-01-18","-1.12","-1.12","-1.12","12"
"242","2016-01-19","-1.12","-1.12","-1.12","12"
"242","2016-01-20","-1.12","-1.12","-1.12","12"
"242","2016-01-21","-1.12","-1.12","-1.12","12"
"242","2016-01-22","-1.12","-1.12","-1.12","12"
"242","2016-01-23","-1.12","-1.12","-1.12","12"
"242","2016-01-24","-1.12","-1.12","-1.12","12"
"242","2016-01-25","-1.23","-1.34","-1.12","12"
"242","2016-01-26","-1.34","-1.34","-1.34","12"
"242","2016-01-27","-1.56","-1.56","-1.56","12"
"242","2016-01-28","-1.56","-1.56","-1.56","12"
"242","2016-01-29","-1.56","-1.56","-1.56","12"
"242","2016-01-30","-1.56","-1.56","-1.56","12"
"242","2016-01-31","-1.56","-1.56","-1.56","12"
"242","2016-02-01","-1.56","-1.56","-1.56","12"
"242","2016-02-02","-1.56","-1.56","-1.56","12"
"242","2016-02-03","-1.56","-1.56","-1.56","12"
"242","2016-02-04","-1.56","-1.56","-1.56","12"
"242","2016-02-05","-1.56","-1.56","-1.56","12"
"242","2016-02-06","-1.56","-1.56","-1.56","12"
"242","2016-02-07","-1.56","-1.56","-1.56","12"
"242","2016-02-08","-1.56","-1.56","-1.56","12"
"242","2016-02-09","-1.56","-1.56","-1.56","12"
"242","2016-02-10","-1.395","-1.56","-1.34","12"
"242","2016-02-11","-1.34","-1.34","-1.34","12"
"242","2016-02-12","-1.34","-1.34","-1.34","12"
"242","2016-02-13","-1.34","-1.34","-1.34","12"
"242","2016-02-14","-1.34","-1.34","-1.34","12"
"242","2016-02-15","-1.34","-1.34","-1.34","12"
"242","2016-02-16","-1.24833","-1.34","-1.12","12"
"242","2016-02-17","-1.12","-1.12","-1.12","12"
"242","2016-02-18","-1.24833","-1.34","-1.12","12"
"242","2016-02-19","-1.175","-1.34","-1.12","12"
"242","2016-02-20","-1.23","-1.34","-1.12","12"
"242","2016-02-21","-1.12","-1.12","-1.12","12"
"242","2016-02-22","-1.23","-1.34","-1.12","12"
"242","2016-02-23","-1.34","-1.34","-1.34","12"
"242","2016-02-24","-1.34","-1.34","-1.34","12"
"242","2016-02-25","-1.34","-1.34","-1.34","12"
"242","2016-02-26","-1.34","-1.34","-1.34","12"
"242","2016-02-27","-1.285","-1.34","-1.12","12"
"242","2016-02-28","-1.12","-1.12","-1.12","12"
"242","2016-02-29","-1.12","-1.12","-1.12","12"
"242","2016-03-01","-1.21167","-1.34","-1.12","12"
"242","2016-03-02","-1.12","-1.12","-1.12","12"
"242","2016-03-03","-1.19333","-1.34","-1.12","12"
"242","2016-03-04","-1.21167","-1.34","-1.12","12"
"242","2016-03-05","-1.26667","-1.34","-1.12","12"
"242","2016-03-06","-1.34","-1.34","-1.34","12"
"242","2016-03-07","-1.34","-1.34","-1.34","12"
"242","2016-03-08","-1.34","-1.34","-1.34","12"
"242","2016-03-09","-1.34","-1.34","-1.34","12"
"242","2016-03-10","-1.34","-1.34","-1.34","12"
"242","2016-03-11","-1.34","-1.34","-1.34","12"
"242","2016-03-12","-1.34","-1.34","-1.34","12"
"242","2016-03-13","-1.34","-1.34","-1.34","12"
"242","2016-03-14","-1.34","-1.34","-1.34","12"
"242","2016-03-15","-1.34","-1.34","-1.34","12"
"242","2016-03-16","-1.505","-1.56","-1.34","12"
"242","2016-03-17","-1.43167","-1.56","-1.34","12"
"242","2016-03-18","-1.505","-1.56","-1.34","12"
"242","2016-03-19","-1.41333","-1.56","-1.34","12"
"242","2016-03-20","-1.54167","-1.56","-1.34","12"
"242","2016-03-21","-1.56","-1.56","-1.56","12"
"242","2016-03-22","-1.505","-1.56","-1.34","12"
"242","2016-03-23","-1.56","-1.56","-1.56","12"
"242","2016-03-24","-1.56","-1.56","-1.56","12"
"242","2016-03-25","-1.56","-1.56","-1.56","12"
"242","2016-03-26","-1.56","-1.56","-1.56","12"
"242","2016-03-27","-1.56","-1.56","-1.56","12"
"242","2016-03-28","-1.56","-1.56","-1.56","12"
"242","2016-03-29","-1.56","-1.56","-1.56","12"
"242","2016-03-30","-1.56","-1.56","-1.56","12"
"242","2016-03-31","-1.56","-1.56","-1.56","12"
"242","2016-04-01","-1.56","-1.56","-1.56","12"
"242","2016-04-02","-1.56","-1.56","-1.56","12"
"242","2016-04-03","-1.56","-1.56","-1.56","12"
"242","2016-04-04","-1.56","-1.56","-1.56","12"
"242","2016-04-05","-1.56","-1.56","-1.56","12"
"242","2016-04-06","-1.56","-1.56","-1.56","12"
"242","2016-04-07","-1.56","-1.56","-1.56","12"
"242","2016-04-08","-1.56","-1.56","-1.56","12"
"242","2016-04-09","-1.56","-1.56","-1.56","12"
"242","2016-04-10","-1.56","-1.56","-1.56","12"
"242","2016-04-11","-1.52333","-1.56","-1.34","12"
"242","2016-04-12","-1.34","-1.34","-1.34","12"
"242","2016-04-13","-1.34","-1.34","-1.34","12"
"242","2016-04-14","-1.34","-1.34","-1.34","12"
"242","2016-04-15","-1.30333","-1.34","-1.12","12"
"242","2016-04-16","-1.12","-1.12","-1.12","12"
"242","2016-04-17","-1.12","-1.12","-1.12","12"
"242","2016-04-18","-1.21167","-1.34","-1.12","12"
"242","2016-04-19","-1.19333","-1.34","-1.12","12"
"242","2016-04-20","-1.12","-1.12","-1.12","12"
"242","2016-04-21","-1.12","-1.12","-1.12","12"
"242","2016-04-22","-1.12","-1.12","-1.12","12"
"242","2016-04-23","-1.0625","-1.12","-0.89","12"
"242","2016-04-24","-1.12","-1.12","-1.12","12"
"242","2016-04-25","-1.12","-1.12","-1.12","12"
"242","2016-04-26","-1.04333","-1.12","-0.89","12"
"242","2016-04-27","-0.89","-0.89","-0.89","12"
"242","2016-04-28","-0.89","-0.89","-0.89","12"
"242","2016-04-29","-0.89","-0.89","-0.89","12"
"242","2016-04-30","-0.89","-0.89","-0.89","12"
"242","2016-05-01","-0.89","-0.89","-0.89","12"
"242","2016-05-02","-0.89","-0.89","-0.89","12"
"242","2016-05-03","-0.89","-0.89","-0.89","12"
"242","2016-05-04","-0.89","-0.89","-0.89","12"
"242","2016-05-05","-0.89","-0.89","-0.89","12"
"242","2016-05-06","-0.85333","-0.89","-0.67","12"
"242","2016-05-07","-0.67","-0.67","-0.67","12"
"242","2016-05-08","-0.59667","-0.67","-0.45","12"
"242","2016-05-09","-0.24833","-0.45","-0.23","12"
"242","2016-05-10","-0.115","-0.23","0","12"
"242","2016-05-11","0","0","0","12"
"242","2016-05-12","0","0","0","12"
"242","2016-05-13","0","0","0","12"
"242","2016-05-14","0","0","0","12"
"242","2016-05-15","0","0","0","12"
"242","2016-05-16","0","0","0","12"
"242","2016-05-17","0","0","0","12"
"242","2016-05-18","0","0","0","12"
"242","2016-05-19","0","0","0","12"
"242","2016-05-20","0","0","0","12"
"242","2016-05-21","0","0","0","12"
"242","2016-05-22","0","0","0","12"
"242","2016-05-23","0","0","0","12"
"242","2016-05-24","0","0","0","12"
"242","2016-05-25","0","0","0","12"
"242","2016-05-26","0","0","0","12"
"242","2016-05-27","0","0","0","12"
"242","2016-05-28","0","0","0","12"
"242","2016-05-29","0","0","0","12"
"242","2016-05-30","0","0","0","12"
"242","2016-05-31","0","0","0","12"
"242","2016-06-01","0","0","0","12"
"242","2016-06-02","0","0","0","12"
"242","2016-06-03","0","0","0","12"
"242","2016-06-04","0","0","0","12"
"242","2016-06-05","0","0","0","12"
"242","2016-06-06","0","0","0","12"
"242","2016-06-07","0","0","0","12"
"242","2016-06-08","0","0","0","12"
"242","2016-06-09","0","0","0","12"
"242","2016-06-10","0","0","0","12"
"242","2016-06-11","0","0","0","12"
"242","2016-06-12","0","0","0","12"
"242","2016-06-13","0","0","0","12"
"242","2016-06-14","0","0","0","12"
"242","2016-06-15","0","0","0","12"
"242","2016-06-16","0","0","0","12"
"242","2016-06-17","0","0","0","12"
"242","2016-06-18","0","0","0","12"
"242","2016-06-19","0","0","0","12"
"242","2016-06-20","0","0","0","12"
"242","2016-06-21","0","0","0","12"
"242","2016-06-22","0","0","0","12"
"242","2016-06-23","0","0","0","12"
"242","2016-06-24","0","0","0","12"
"242","2016-06-25","0","0","0","12"
"242","2016-06-26","0","0","0","12"
"242","2016-06-27","0","0","0","12"
"242","2016-06-28","0","0","0","12"
"242","2016-06-29","0","0","0","12"
"242","2016-06-30","0","0","0","12"
"242","2016-07-01","0","0","0","12"
"242","2016-07-02","0","0","0","12"
"242","2016-07-03","0","0","0","12"
"242","2016-07-04","0","0","0","12"
"242","2016-07-05","0","0","0","12"
"242","2016-07-06","0","0","0","12"
"242","2016-07-07","0.07167","0","0.44","12"
"242","2016-07-08","1.69583","0.44","3.82","12"
"242","2016-07-09","4.68917","3.14","6.82","12"
"242","2016-07-10","7.3475","5.89","9.45","12"
"242","2016-07-11","9.25417","8.01","10.42","12"
"242","2016-07-12","7.9525","6.82","9.45","12"
"242","2016-07-13","4.26667","1.55","6.36","12"
"242","2016-07-14","0.73417","0.44","1.33","12"
"242","2016-07-15","1.33417","0","2.46","12"
"242","2016-07-16","2.28167","0","4.51","12"
"242","2016-07-17","5.895","3.6","8.49","12"
"242","2016-07-18","8.705","6.12","11.17","12"
"242","2016-07-19","10.79583","8.49","12.94","12"
"242","2016-07-20","11.7875","9.7","13.45","12"
"242","2016-07-21","12.21917","10.92","12.94","12"
"242","2016-07-22","10.8","9.45","12.42","12"
"242","2016-07-23","8.33083","7.54","8.97","12"
"242","2016-07-24","7.69917","5.89","8.97","12"
"242","2016-07-25","7.97833","6.36","9.7","12"
"242","2016-07-26","9.215","7.77","10.67","12"
"242","2016-07-27","9.71833","8.49","10.92","12"
"242","2016-07-28","9.8625","8.25","10.92","12"
"242","2016-07-29","10.91667","8.73","12.94","12"
"242","2016-07-30","11.04583","10.18","11.67","12"
"242","2016-07-31","9.05083","8.49","10.42","12"
"242","2016-08-01","7.71417","7.3","8.25","12"
"242","2016-08-02","7.1825","6.12","8.01","12"
"242","2016-08-03","9.04333","7.06","11.17","12"
"242","2016-08-04","10.27417","8.49","11.92","12"
"242","2016-08-05","6.9975","5.2","10.18","12"
"242","2016-08-06","5.82333","4.28","7.54","12"
"242","2016-08-07","7.30833","4.97","8.73","12"
"242","2016-08-08","8.95917","6.82","10.67","12"
"242","2016-08-09","8.57167","7.3","9.94","12"
"242","2016-08-10","5.33583","4.74","6.59","12"
"242","2016-08-11","4.09083","2.91","4.97","12"
"242","2016-08-12","5.75167","4.05","7.77","12"
"242","2016-08-13","8.38417","6.12","10.67","12"
"242","2016-08-14","10.46167","8.49","12.42","12"
"242","2016-08-15","11.27917","9.7","12.68","12"
"242","2016-08-16","11.17083","9.7","12.42","12"
"242","2016-08-17","10.34667","9.45","11.67","12"
"242","2016-08-18","8.53","8.01","8.97","12"
"242","2016-08-19","8.86455","7.3","10.08","11"
"242","2016-08-20","9.07","8.63","9.59","12"
"242","2016-08-21","6.94583","6.26","7.68","12"
"242","2016-08-22","5.95917","4.65","7.44","12"
"242","2016-08-23","8.2175","6.73","10.56","12"
"242","2016-08-24","11.06917","9.59","13.08","12"
"242","2016-08-25","12.93083","11.55","14.62","12"
"242","2016-08-26","13.52667","12.31","14.62","12"
"242","2016-08-27","14.04167","12.82","15.4","12"
"242","2016-08-28","11.47833","10.32","13.33","12"
"242","2016-08-29","10.87417","10.32","11.31","12"
"242","2016-08-30","10.23917","9.59","10.56","12"
"242","2016-08-31","9.675","9.11","10.08","12"
"242","2016-09-01","9.735","8.87","10.32","12"
"242","2016-09-02","9.695","8.63","10.56","12"
"242","2016-09-03","9.81667","8.87","11.06","12"
"242","2016-09-04","9.715","8.63","10.32","12"
"242","2016-09-05","7.6775","7.2","8.15","12"
"242","2016-09-06","6.86917","6.03","7.44","12"
"242","2016-09-07","6.6375","5.57","7.68","12"
"242","2016-09-08","7.52","6.5","8.63","12"
"242","2016-09-09","8.01333","6.96","8.87","12"
"242","2016-09-10","8.47167","7.68","9.11","12"
"242","2016-09-11","8.11333","7.2","8.87","12"
"242","2016-09-12","8.01333","7.2","8.63","12"
"242","2016-09-13","7.55667","6.73","8.15","12"
"242","2016-09-14","7.53833","6.5","8.15","12"
"242","2016-09-15","7.61833","7.2","7.91","12"
"242","2016-09-16","5.9375","5.11","6.96","12"
"242","2016-09-17","4.345","3.51","5.11","12"
"242","2016-09-18","3.05417","2.6","3.51","12"
"242","2016-09-19","3.755","3.51","3.96","12"
"242","2016-09-20","4.095","3.74","4.42","12"
"242","2016-09-21","4.2475","3.96","4.42","12"
"242","2016-09-22","4.3825","3.51","4.88","12"
"242","2016-09-23","4.535","4.19","4.88","12"
"242","2016-09-24","4.34417","3.74","4.88","12"
"242","2016-09-25","4.23167","3.51","4.88","12"
"242","2016-09-26","4.8225","4.42","5.34","12"
"242","2016-09-27","4.89917","4.19","5.11","12"
"242","2016-09-28","3.965","3.28","4.65","12"
"242","2016-09-29","3.94667","2.83","5.11","12"
"242","2016-09-30","4.04083","3.51","4.65","12"
"242","2016-10-01","4.04","3.51","4.42","12"
"242","2016-10-02","3.58417","2.83","4.42","12"
"242","2016-10-03","2.31417","1.92","2.6","12"
"242","2016-10-04","1.92","1.02","2.6","12"
"242","2016-10-05","1.9375","1.02","2.6","12"
"242","2016-10-06","2.54167","2.14","3.05","12"
"242","2016-10-07","2.77083","2.6","3.05","12"
"242","2016-10-08","2.19917","1.92","2.6","12"
"242","2016-10-09","1.07917","0.58","1.69","12"
"242","2016-10-10","0.48417","-0.09","0.8","12"
"242","2016-10-11","-0.9575","-1.42","0.14","12"
"242","2016-10-12","-0.0875","-0.75","0.35","12"
"242","2016-10-13","0.48417","0.35","0.58","12"
"242","2016-10-14","0.72667","0.58","0.8","12"
"242","2016-10-15","0.83667","0.58","1.02","12"
"242","2016-10-16","0.1525","-0.31","0.58","12"
"242","2016-10-17","0.78167","0.58","1.02","12"
"242","2016-10-18","0.85417","0.35","1.02","12"
"242","2016-10-19","0.1875","-0.09","0.35","12"
"242","2016-10-20","-0.2","-0.53","-0.09","12"
"242","2016-10-21","-0.34667","-0.75","-0.09","12"
"242","2016-10-22","-0.5675","-0.98","-0.31","12"
"242","2016-10-23","-0.255","-0.53","-0.09","12"
"242","2016-10-24","0.00667","-0.31","0.14","12"
"242","2016-10-25","0.52","0.14","1.02","12"
"242","2016-10-26","0.92833","0.8","1.02","12"
"242","2016-10-27","-0.38333","-0.98","0.58","12"
"242","2016-10-28","-0.345","-0.75","0.35","12"
"242","2016-10-29","-0.12583","-0.53","0.35","12"
"242","2016-10-30","0.22583","-0.09","0.35","12"
"242","2016-10-31","-0.07","-0.53","0.58","12"
"242","2016-11-01","0.29917","0.14","0.58","12"
"242","2016-11-02","-0.23583","-0.53","0.14","12"
"242","2016-11-03","-1.29167","-1.65","-0.75","12"
"242","2016-11-04","-1.42333","-1.87","-0.75","12"
"242","2016-11-05","-0.38333","-0.75","-0.31","12"
"242","2016-11-06","-0.10833","-0.31","-0.09","12"
"242","2016-11-07","-0.27333","-0.31","-0.09","12"
"242","2016-11-08","-0.31","-0.31","-0.31","12"
"242","2016-11-09","-0.31","-0.31","-0.31","12"
"242","2016-11-10","-0.31","-0.31","-0.31","12"
"242","2016-11-11","-0.31","-0.31","-0.31","12"
"242","2016-11-12","-0.29167","-0.31","-0.09","12"
"242","2016-11-13","-0.31","-0.31","-0.31","12"
"242","2016-11-14","-0.18167","-0.31","-0.09","12"
"242","2016-11-15","-0.12667","-0.31","-0.09","12"
"242","2016-11-16","-0.09","-0.09","-0.09","12"
"242","2016-11-17","-0.23667","-0.31","-0.09","12"
"242","2016-11-18","-0.31","-0.31","-0.31","12"
"242","2016-11-19","-0.31","-0.31","-0.31","12"
"242","2016-11-20","-0.18167","-0.31","-0.09","12"
"242","2016-11-21","-0.27333","-0.31","-0.09","12"
"242","2016-11-22","-0.31","-0.31","-0.31","12"
"242","2016-11-23","-0.16333","-0.31","-0.09","12"
"242","2016-11-24","-0.29167","-0.31","-0.09","12"
"242","2016-11-25","-0.31","-0.31","-0.31","12"
"242","2016-11-26","-0.29167","-0.31","-0.09","12"
"242","2016-11-27","-0.18167","-0.31","-0.09","12"
"242","2016-11-28","-0.10833","-0.31","-0.09","12"
"242","2016-11-29","-0.27333","-0.31","-0.09","12"
"242","2016-11-30","-0.27333","-0.31","-0.09","12"
"242","2016-12-01","-0.31","-0.31","-0.31","12"
"242","2016-12-02","-0.31","-0.31","-0.31","12"
"242","2016-12-03","-0.31","-0.31","-0.31","12"
"242","2016-12-04","-0.31","-0.31","-0.31","12"
"242","2016-12-05","-0.31","-0.31","-0.31","12"
"242","2016-12-06","-0.31","-0.31","-0.31","12"
"242","2016-12-07","-0.31","-0.31","-0.31","12"
"242","2016-12-08","-0.40167","-0.53","-0.31","12"
"242","2016-12-09","-0.53","-0.53","-0.53","12"
"242","2016-12-10","-0.60333","-0.75","-0.53","12"
"242","2016-12-11","-0.75","-0.75","-0.75","12"
"242","2016-12-12","-0.75","-0.75","-0.75","12"
"242","2016-12-13","-0.695","-0.75","-0.53","12"
"242","2016-12-14","-0.75","-0.75","-0.75","12"
"242","2016-12-15","-0.71333","-0.75","-0.53","12"
"242","2016-12-16","-0.53","-0.53","-0.53","12"
"242","2016-12-17","-0.53","-0.53","-0.53","12"
"242","2016-12-18","-0.53","-0.53","-0.53","12"
"242","2016-12-19","-0.71333","-0.75","-0.53","12"
"242","2016-12-20","-0.75","-0.75","-0.75","12"
"242","2016-12-21","-0.56667","-0.75","-0.53","12"
"242","2016-12-22","-0.53","-0.53","-0.53","12"
"242","2016-12-23","-0.53","-0.53","-0.53","12"
"242","2016-12-24","-0.53","-0.53","-0.53","12"
"242","2016-12-25","-0.53","-0.53","-0.53","12"
"242","2016-12-26","-0.53","-0.53","-0.53","12"
"242","2016-12-27","-0.65833","-0.75","-0.53","12"
"242","2016-12-28","-0.53","-0.53","-0.53","12"
"242","2016-12-29","-0.53","-0.53","-0.53","12"
"242","2016-12-30","-0.53","-0.53","-0.53","12"
"242","2016-12-31","-0.53","-0.53","-0.53","12"
"242","2017-01-01","-0.56667","-0.75","-0.53","12"
"242","2017-01-02","-0.76917","-0.98","-0.75","12"
"242","2017-01-03","-0.96083","-0.98","-0.75","12"
"242","2017-01-04","-0.84583","-0.98","-0.75","12"
"242","2017-01-05","-0.98","-0.98","-0.98","12"
"242","2017-01-06","-0.98","-0.98","-0.98","12"
"242","2017-01-07","-0.98","-0.98","-0.98","12"
"242","2017-01-08","-0.98","-0.98","-0.98","12"
"242","2017-01-09","-0.98","-0.98","-0.98","12"
"242","2017-01-10","-0.98","-0.98","-0.98","12"
"242","2017-01-11","-0.98","-0.98","-0.98","12"
"242","2017-01-12","-0.98","-0.98","-0.98","12"
"242","2017-01-13","-1.035","-1.2","-0.98","12"
"242","2017-01-14","-1.2","-1.2","-1.2","12"
"242","2017-01-15","-1.2","-1.2","-1.2","12"
"242","2017-01-16","-1.2","-1.2","-1.2","12"
"242","2017-01-17","-1.255","-1.42","-1.2","12"
"242","2017-01-18","-1.2","-1.2","-1.2","12"
"242","2017-01-19","-1.2","-1.2","-1.2","12"
"242","2017-01-20","-1.2","-1.2","-1.2","12"
"242","2017-01-21","-1.2","-1.2","-1.2","12"
"242","2017-01-22","-1.2","-1.2","-1.2","12"
"242","2017-01-23","-1.2","-1.2","-1.2","12"
"242","2017-01-24","-1.2","-1.2","-1.2","12"
"242","2017-01-25","-1.2","-1.2","-1.2","12"
"242","2017-01-26","-1.2","-1.2","-1.2","12"
"242","2017-01-27","-1.2","-1.2","-1.2","12"
"242","2017-01-28","-1.2","-1.2","-1.2","12"
"242","2017-01-29","-1.2","-1.2","-1.2","12"
"242","2017-01-30","-1.2","-1.2","-1.2","12"
"242","2017-01-31","-1.2","-1.2","-1.2","12"
"242","2017-02-01","-1.2","-1.2","-1.2","12"
"242","2017-02-02","-1.2","-1.2","-1.2","12"
"242","2017-02-03","-1.2","-1.2","-1.2","12"
"242","2017-02-04","-1.2","-1.2","-1.2","12"
"242","2017-02-05","-1.2","-1.2","-1.2","12"
"242","2017-02-06","-1.2","-1.2","-1.2","12"
"242","2017-02-07","-1.2","-1.2","-1.2","12"
"242","2017-02-08","-1.2","-1.2","-1.2","12"
"242","2017-02-09","-1.2","-1.2","-1.2","12"
"242","2017-02-10","-1.2","-1.2","-1.2","12"
"242","2017-02-11","-1.2","-1.2","-1.2","12"
"242","2017-02-12","-1.2","-1.2","-1.2","12"
"242","2017-02-13","-1.2","-1.2","-1.2","12"
"242","2017-02-14","-1.2","-1.2","-1.2","12"
"242","2017-02-15","-1.2","-1.2","-1.2","12"
"242","2017-02-16","-1.2","-1.2","-1.2","12"
"242","2017-02-17","-1.2","-1.2","-1.2","12"
"242","2017-02-18","-1.2","-1.2","-1.2","12"
"242","2017-02-19","-1.2","-1.2","-1.2","12"
"242","2017-02-20","-1.2","-1.2","-1.2","12"
"242","2017-02-21","-1.2","-1.2","-1.2","12"
"242","2017-02-22","-1.2","-1.2","-1.2","12"
"242","2017-02-23","-1.29167","-1.42","-1.2","12"
"242","2017-02-24","-1.42","-1.42","-1.42","12"
"242","2017-02-25","-1.42","-1.42","-1.42","12"
"242","2017-02-26","-1.42","-1.42","-1.42","12"
"242","2017-02-27","-1.42","-1.42","-1.42","12"
"242","2017-02-28","-1.42","-1.42","-1.42","12"
"242","2017-03-01","-1.42","-1.42","-1.42","12"
"242","2017-03-02","-1.42","-1.42","-1.42","12"
"242","2017-03-03","-1.42","-1.42","-1.42","12"
"242","2017-03-04","-1.42","-1.42","-1.42","12"
"242","2017-03-05","-1.42","-1.42","-1.42","12"
"242","2017-03-06","-1.42","-1.42","-1.42","12"
"242","2017-03-07","-1.42","-1.42","-1.42","12"
"242","2017-03-08","-1.42","-1.42","-1.42","12"
"242","2017-03-09","-1.42","-1.42","-1.42","12"
"242","2017-03-10","-1.42","-1.42","-1.42","12"
"242","2017-03-11","-1.42","-1.42","-1.42","12"
"242","2017-03-12","-1.42","-1.42","-1.42","12"
"242","2017-03-13","-1.42","-1.42","-1.42","12"
"242","2017-03-14","-1.42","-1.42","-1.42","12"
"242","2017-03-15","-1.42","-1.42","-1.42","12"
"242","2017-03-16","-1.42","-1.42","-1.42","12"
"242","2017-03-17","-1.42","-1.42","-1.42","12"
"242","2017-03-18","-1.42","-1.42","-1.42","12"
"242","2017-03-19","-1.42","-1.42","-1.42","12"
"242","2017-03-20","-1.42","-1.42","-1.42","12"
"242","2017-03-21","-1.42","-1.42","-1.42","12"
"242","2017-03-22","-1.42","-1.42","-1.42","12"
"242","2017-03-23","-1.42","-1.42","-1.42","12"
"242","2017-03-24","-1.42","-1.42","-1.42","12"
"242","2017-03-25","-1.42","-1.42","-1.42","12"
"242","2017-03-26","-1.42","-1.42","-1.42","12"
"242","2017-03-27","-1.42","-1.42","-1.42","12"
"242","2017-03-28","-1.42","-1.42","-1.42","12"
"242","2017-03-29","-1.42","-1.42","-1.42","12"
"242","2017-03-30","-1.42","-1.42","-1.42","12"
"242","2017-03-31","-1.42","-1.42","-1.42","12"
"242","2017-04-01","-1.42","-1.42","-1.42","12"
"242","2017-04-02","-1.42","-1.42","-1.42","12"
"242","2017-04-03","-1.42","-1.42","-1.42","12"
"242","2017-04-04","-1.42","-1.42","-1.42","12"
"242","2017-04-05","-1.42","-1.42","-1.42","12"
"242","2017-04-06","-1.42","-1.42","-1.42","12"
"242","2017-04-07","-1.42","-1.42","-1.42","12"
"242","2017-04-08","-1.42","-1.42","-1.42","12"
"242","2017-04-09","-1.40167","-1.42","-1.2","12"
"242","2017-04-10","-1.34667","-1.42","-1.2","12"
"242","2017-04-11","-1.18167","-1.2","-0.98","12"
"242","2017-04-12","-0.90333","-0.98","-0.75","12"
"242","2017-04-13","-0.75","-0.75","-0.75","12"
"242","2017-04-14","-0.67667","-0.75","-0.53","12"
"242","2017-04-15","-0.42","-0.53","-0.31","12"
"242","2017-04-16","-0.31","-0.31","-0.31","12"
"242","2017-04-17","-0.31","-0.31","-0.31","12"
"242","2017-04-18","-0.31","-0.31","-0.31","12"
"242","2017-04-19","-0.31","-0.31","-0.31","12"
"242","2017-04-20","-0.31","-0.31","-0.31","12"
"242","2017-04-21","-0.31","-0.31","-0.31","12"
"242","2017-04-22","-0.31","-0.31","-0.31","12"
"242","2017-04-23","-0.31","-0.31","-0.31","12"
"242","2017-04-24","-0.21833","-0.31","-0.09","12"
"242","2017-04-25","-0.09","-0.09","-0.09","12"
"242","2017-04-26","-0.09","-0.09","-0.09","12"
"242","2017-04-27","-0.09","-0.09","-0.09","12"
"242","2017-04-28","-0.09","-0.09","-0.09","12"
"242","2017-04-29","-0.09","-0.09","-0.09","12"
"242","2017-04-30","-0.09","-0.09","-0.09","12"
"242","2017-05-01","-0.09","-0.09","-0.09","12"
"242","2017-05-02","-0.09","-0.09","-0.09","12"
"242","2017-05-03","-0.09","-0.09","-0.09","12"
"242","2017-05-04","-0.09","-0.09","-0.09","12"
"242","2017-05-05","-0.09","-0.09","-0.09","12"
"242","2017-05-06","-0.09","-0.09","-0.09","12"
"242","2017-05-07","-0.09","-0.09","-0.09","12"
"242","2017-05-08","-0.09","-0.09","-0.09","12"
"242","2017-05-09","-0.16333","-0.31","-0.09","12"
"242","2017-05-10","-0.31","-0.31","-0.31","12"
"242","2017-05-11","-0.31","-0.31","-0.31","12"
"242","2017-05-12","-0.09","-0.09","-0.09","12"
"242","2017-05-13","-0.09","-0.09","-0.09","12"
"242","2017-05-14","-0.09","-0.09","-0.09","12"
"242","2017-05-15","-0.09","-0.09","-0.09","12"
"242","2017-05-16","-0.01333","-0.09","0.14","12"
"242","2017-05-17","-0.09","-0.09","-0.09","12"
"242","2017-05-18","-0.09","-0.09","-0.09","12"
"242","2017-05-19","0.12083","-0.09","0.14","12"
"242","2017-05-20","0.06333","-0.09","0.14","12"
"242","2017-05-21","-0.09","-0.09","-0.09","12"
"242","2017-05-22","-0.09","-0.09","-0.09","12"
"242","2017-05-23","0.04417","-0.09","0.14","12"
"242","2017-05-24","0.12083","-0.09","0.14","12"
"242","2017-05-25","0.12083","-0.09","0.14","12"
"242","2017-05-26","-0.05167","-0.09","0.14","12"
"242","2017-05-27","-0.07083","-0.09","0.14","12"
"242","2017-05-28","0.025","-0.09","0.14","12"
"242","2017-05-29","0.12083","-0.09","0.14","12"
"242","2017-05-30","0.10167","-0.09","0.14","12"
"242","2017-05-31","-0.05167","-0.09","0.14","12"
"242","2017-06-01","-0.09","-0.09","-0.09","12"
"242","2017-06-02","0.06333","-0.09","0.14","12"
"242","2017-06-03","0.10167","-0.09","0.14","12"
"242","2017-06-04","0.12083","-0.09","0.14","12"
"242","2017-06-05","-0.0325","-0.09","0.14","12"
"242","2017-06-06","-0.09","-0.09","-0.09","12"
"242","2017-06-07","-0.05167","-0.09","0.14","12"
"242","2017-06-08","0.12083","-0.09","0.14","12"
"242","2017-06-09","0.12083","-0.09","0.14","12"
"242","2017-06-10","-0.07083","-0.09","0.14","12"
"242","2017-06-11","0.12083","-0.09","0.14","12"
"242","2017-06-12","0.7625","0.14","1.69","12"
"242","2017-06-13","2.71417","1.69","4.65","12"
"242","2017-06-14","4.97583","4.19","6.03","12"
"242","2017-06-15","6.0525","5.11","6.96","12"
"242","2017-06-16","6.96917","5.8","8.15","12"
"242","2017-06-17","7.10833","5.8","8.39","12"
"242","2017-06-18","8.98583","6.96","11.55","12"
"242","2017-06-19","10.96333","9.59","12.56","12"
"242","2017-06-20","12.33667","11.31","13.33","12"
"242","2017-06-21","12.61","11.55","13.33","12"
"242","2017-06-22","12.70417","10.81","14.36","12"
"242","2017-06-23","13.44","12.31","14.36","12"
"242","2017-06-24","13.99917","12.82","15.14","12"
"242","2017-06-25","11.56583","10.56","14.1","12"
"242","2017-06-26","10.6","8.87","12.31","12"
"242","2017-06-27","10.07917","9.11","11.06","12"
"242","2017-06-28","8.77083","7.91","10.08","12"
"242","2017-06-29","6.305","5.11","7.44","12"
"242","2017-06-30","4.91833","3.96","5.8","12"
"242","2017-07-01","4.57333","4.19","4.88","12"
"242","2017-07-02","4.57333","3.96","5.34","12"
"242","2017-07-03","6.195","4.65","7.44","12"
"242","2017-07-04","7.49083","5.34","9.35","12"
"242","2017-07-05","9.68417","7.91","11.31","12"
"242","2017-07-06","11.58917","10.08","13.08","12"
"242","2017-07-07","12.65583","11.31","13.85","12"
"242","2017-07-08","13.5475","12.31","14.62","12"
"242","2017-07-09","12.82583","11.31","14.62","12"
"242","2017-07-10","10.07917","9.35","10.81","12"
"242","2017-07-11","8.75","7.91","9.35","12"
"242","2017-07-12","8.91417","7.68","9.84","12"
"242","2017-07-13","9.59417","8.87","10.32","12"
"242","2017-07-14","9.41333","8.63","10.08","12"
"242","2017-07-15","9.55667","8.15","11.06","12"
"242","2017-07-16","10.39333","8.87","11.81","12"
"242","2017-07-17","11.6225","10.56","12.82","12"
"242","2017-07-18","12.69667","11.81","13.59","12"
"242","2017-07-19","13.05583","12.06","14.1","12"
"242","2017-07-20","11.10167","10.56","12.06","12"
"242","2017-07-21","10.44667","9.35","11.31","12"
"242","2017-07-22","9.69583","8.87","10.32","12"
"242","2017-07-23","9.13","8.63","9.59","12"
"242","2017-07-24","7.71833","6.5","8.87","12"
"242","2017-07-25","5.35917","4.65","6.26","12"
"242","2017-07-26","4.42083","3.74","5.11","12"
"242","2017-07-27","6.06167","4.42","7.91","12"
"242","2017-07-28","7.9175","6.73","9.35","12"
"242","2017-07-29","9.435","8.39","10.81","12"
"242","2017-07-30","10.465","9.59","11.55","12"
"242","2017-07-31","9.63417","8.63","10.56","12"
"242","2017-08-01","10.515","9.11","12.06","12"
"242","2017-08-02","10.96083","9.84","11.81","12"
"242","2017-08-03","12.1475","11.31","13.33","12"
"242","2017-08-04","13.3975","12.56","14.36","12"
"242","2017-08-05","13.71917","12.56","14.88","12"
"242","2017-08-06","12.10417","11.06","13.59","12"
"242","2017-08-07","10.4925","8.87","11.81","12"
"242","2017-08-08","9.76417","8.15","11.55","12"
"242","2017-08-09","8.0725","7.2","9.11","12"
"242","2017-08-10","6.23083","4.88","7.68","12"
"242","2017-08-11","3.24417","2.6","4.65","12"
"242","2017-08-12","3.645","2.37","5.34","12"
"242","2017-08-13","6.09917","4.65","7.68","12"
"242","2017-08-14","7.9175","6.73","9.35","12"
"242","2017-08-15","9.14545","7.44","10.54","11"
"242","2017-08-16","9.29","7.92","10.38","12"
"242","2017-08-17","10.24167","8.36","12.07","12"
"242","2017-08-18","11.11833","9.45","12.8","12"
"242","2017-08-19","8.60917","7.36","10.21","12"
"242","2017-08-20","6.08667","5.25","7.07","12"
"242","2017-08-21","6.30917","4.29","8.21","12"
"242","2017-08-22","8.5525","7.09","10.05","12"
"242","2017-08-23","10.14167","8.66","12.57","12"
"242","2017-08-24","11.26583","10.14","12.5","12"
"242","2017-08-25","11.335","9.58","12.73","12"
"242","2017-08-26","12.84583","11.64","13.92","12"
"242","2017-08-27","13.025","11.76","14.37","12"
"242","2017-08-28","12.92583","12.23","13.43","12"
"242","2017-08-29","12.56083","11.07","14.06","12"
"242","2017-08-30","13.15417","12.03","14.13","12"
"242","2017-08-31","10.135","7.96","12.32","12"
"242","2017-09-01","6.75167","5.79","7.63","12"
"242","2017-09-02","2.71833","0.96","5.15","12"
"242","2017-09-03","1.72","0.31","3.04","12"
"242","2017-09-04","3.63417","2.57","5.07","12"
"242","2017-09-05","5.94917","4.39","7.69","12"
"242","2017-09-06","6.7325","6.18","7.19","12"
"242","2017-09-07","5.47667","4.55","5.92","12"
"242","2017-09-08","5.48333","4.47","6.53","12"
"242","2017-09-09","4.715","2.86","5.88","12"
"242","2017-09-10","2.57167","1.91","2.92","12"
"242","2017-09-11","2.9675","2.1","3.77","12"
"242","2017-09-12","2.42083","1.87","2.78","12"
"242","2017-09-13","3.14583","1.56","4.35","12"
"242","2017-09-14","3.25583","1.21","4.45","12"
"242","2017-09-15","1.78667","1.33","2.43","12"
"242","2017-09-16","1.49417","1.27","1.67","12"
"242","2017-09-17","1.12333","0.79","1.36","12"
"242","2017-09-18","1.345","1.06","1.62","12"
"242","2017-09-19","1.07083","0.65","1.54","12"
"242","2017-09-20","1.54083","1.17","1.91","12"
"242","2017-09-21","1.48417","0.1","2.49","12"
"242","2017-09-22","2.23917","1.06","3.65","12"
"242","2017-09-23","2.74833","1.81","3.55","12"
"242","2017-09-24","3.02167","2.77","3.33","12"
"242","2017-09-25","2.47","1.52","3.18","12"
"242","2017-09-26","3.40167","2.84","4.11","12"
"242","2017-09-27","3.75917","3.3","4.21","12"
"242","2017-09-28","3.79583","2.77","4.75","12"
"242","2017-09-29","4.53167","3.79","5.71","12"
"242","2017-09-30","5.16167","4.67","5.81","12"
"242","2017-10-01","4.1","3.41","4.67","12"
"242","2017-10-02","3.84","3","5.01","12"
"242","2017-10-03","4.37833","2.1","5.13","12"
"242","2017-10-04","1.705","0.38","2.98","12"
"242","2017-10-05","2.96333","2.37","3.67","12"
"242","2017-10-06","1.61333","-0.93","3.2","12"
"242","2017-10-07","-0.14583","-1.22","0.59","12"
"242","2017-10-08","1.02583","0.5","1.44","12"
"242","2017-10-09","1.09167","0.92","1.23","12"
"242","2017-10-10","0.8425","0.11","1.27","12"
"242","2017-10-11","0.97833","0.11","1.62","12"
"242","2017-10-12","1.65417","1","2.59","12"
"242","2017-10-13","2.48167","1.64","3.35","12"
"242","2017-10-14","3.07583","2","3.95","12"
"242","2017-10-15","3.62667","2.61","4.63","12"
"242","2017-10-16","3.30417","2.26","3.99","12"
"242","2017-10-17","2.8475","2.02","3.55","12"
"242","2017-10-18","1.87417","1.27","2.57","12"
"242","2017-10-19","1.5775","0.84","2.32","12"
"242","2017-10-20","1.565","0.88","2.3","12"
"242","2017-10-21","2.45167","1.98","3.47","12"
"242","2017-10-22","-0.135","-1.12","1.67","12"
"242","2017-10-23","-1.21833","-1.71","-0.63","12"
"242","2017-10-24","-0.38667","-0.48","-0.31","12"
"242","2017-10-25","-0.29333","-0.42","-0.17","12"
"242","2017-10-26","-0.125","-0.15","-0.08","12"
"242","2017-10-27","0.01167","-0.04","0.06","12"
"242","2017-10-28","-0.01833","-0.12","0.06","12"
"242","2017-10-29","-0.035","-0.12","0.06","12"
"242","2017-10-30","0.13083","0","0.25","12"
"242","2017-10-31","-0.02667","-0.13","0.11","12"
"242","2017-11-01","-0.31917","-0.48","-0.1","12"
"242","2017-11-02","-0.5325","-0.65","-0.44","12"
"242","2017-11-03","-0.82417","-1.28","-0.44","12"
"242","2017-11-04","-1.1725","-1.37","-0.88","12"
"242","2017-11-05","-0.50917","-0.86","-0.19","12"
"242","2017-11-06","-0.07333","-0.15","0","12"
"242","2017-11-07","0.035","0","0.1","12"
"242","2017-11-08","0.12917","0.1","0.15","12"
"242","2017-11-09","0.175","0.15","0.19","12"
"242","2017-11-10","0.20167","0.19","0.21","12"
"242","2017-11-11","0.175","0.15","0.19","12"
"242","2017-11-12","0.11167","0.1","0.15","12"
"242","2017-11-13","0.05333","0.02","0.08","12"
"242","2017-11-14","0.01333","0","0.02","12"
"242","2017-11-15","0.01167","-0.02","0.02","12"
"242","2017-11-16","-0.015","-0.04","0","12"
"242","2017-11-17","-0.03167","-0.04","-0.02","12"
"242","2017-11-18","-0.05167","-0.06","-0.04","12"
"242","2017-11-19","-0.08667","-0.1","-0.08","12"
"242","2017-11-20","-0.11083","-0.13","-0.1","12"
"242","2017-11-21","-0.1325","-0.15","-0.12","12"
"242","2017-11-22","-0.19167","-0.23","-0.17","12"
"242","2017-11-23","-0.23667","-0.25","-0.21","12"
"242","2017-11-24","-0.275","-0.31","-0.25","12"
"242","2017-11-25","-0.30333","-0.31","-0.29","12"
"242","2017-11-26","-0.27833","-0.29","-0.27","12"
"242","2017-11-27","-0.26","-0.27","-0.25","12"
"242","2017-11-28","-0.24","-0.25","-0.23","12"
"242","2017-11-29","-0.265","-0.29","-0.25","12"
"242","2017-11-30","-0.305","-0.33","-0.29","12"
"242","2017-12-01","-0.33333","-0.34","-0.31","12"
"242","2017-12-02","-0.35833","-0.38","-0.34","12"
"242","2017-12-03","-0.385","-0.4","-0.36","12"
"242","2017-12-04","-0.41833","-0.42","-0.4","12"
"242","2017-12-05","-0.425","-0.44","-0.42","12"
"242","2017-12-06","-0.43333","-0.44","-0.42","12"
"242","2017-12-07","-0.44667","-0.46","-0.44","12"
"242","2017-12-08","-0.50333","-0.54","-0.46","12"
"242","2017-12-09","-0.57333","-0.59","-0.55","12"
"242","2017-12-10","-0.58333","-0.61","-0.55","12"
"242","2017-12-11","-0.54583","-0.55","-0.54","12"
"242","2017-12-12","-0.59667","-0.65","-0.57","12"
"242","2017-12-13","-0.64","-0.65","-0.63","12"
"242","2017-12-14","-0.64","-0.67","-0.61","12"
"242","2017-12-15","-0.68333","-0.71","-0.65","12"
"242","2017-12-16","-0.74083","-0.76","-0.73","12"
"242","2017-12-17","-0.795","-0.82","-0.76","12"
"242","2017-12-18","-0.82833","-0.84","-0.8","12"
"242","2017-12-19","-0.79333","-0.8","-0.78","12"
"242","2017-12-20","-0.765","-0.78","-0.76","12"
"242","2017-12-21","-0.7275","-0.76","-0.71","12"
"242","2017-12-22","-0.74","-0.76","-0.71","12"
"242","2017-12-23","-0.70167","-0.73","-0.69","12"
"242","2017-12-24","-0.70667","-0.73","-0.69","12"
"242","2017-12-25","-0.73583","-0.74","-0.73","12"
"242","2017-12-26","-0.805","-0.82","-0.78","12"
"242","2017-12-27","-0.81667","-0.84","-0.8","12"
"242","2017-12-28","-0.835","-0.84","-0.82","12"
"242","2017-12-29","-0.855","-0.86","-0.84","12"
"242","2017-12-30","-0.82333","-0.86","-0.78","12"
"242","2017-12-31","-0.785","-0.84","-0.76","12"
"242","2018-01-01","-0.87667","-0.9","-0.84","12"
"242","2018-01-02","-0.90167","-0.92","-0.88","12"
"242","2018-01-03","-0.88833","-0.92","-0.86","12"
"242","2018-01-04","-0.86333","-0.9","-0.84","12"
"242","2018-01-05","-0.82333","-0.86","-0.8","12"
"242","2018-01-06","-0.85167","-0.88","-0.8","12"
"242","2018-01-07","-0.81167","-0.84","-0.78","12"
"242","2018-01-08","-0.82","-0.84","-0.78","12"
"242","2018-01-09","-0.79","-0.8","-0.78","12"
"242","2018-01-10","-0.805","-0.82","-0.78","12"
"242","2018-01-11","-0.82","-0.82","-0.82","12"
"242","2018-01-12","-0.83","-0.84","-0.82","12"
"242","2018-01-13","-0.81167","-0.82","-0.8","12"
"242","2018-01-14","-0.80667","-0.82","-0.78","12"
"242","2018-01-15","-0.83333","-0.84","-0.82","12"
"242","2018-01-16","-0.87333","-0.92","-0.84","12"
"242","2018-01-17","-0.9275","-0.97","-0.88","12"
"242","2018-01-18","-0.985","-1.01","-0.95","12"
"242","2018-01-19","-1.01667","-1.05","-0.99","12"
"242","2018-01-20","-1.08667","-1.11","-1.05","12"
"242","2018-01-21","-1.0925","-1.12","-1.07","12"
"242","2018-01-22","-1.07","-1.11","-1.03","12"
"242","2018-01-23","-0.98167","-1.05","-0.95","12"
"242","2018-01-24","-0.94167","-0.95","-0.93","12"
"242","2018-01-25","-0.96333","-1.03","-0.93","12"
"242","2018-01-26","-0.99833","-1.03","-0.97","12"
"242","2018-01-27","-0.9675","-1.01","-0.92","12"
"242","2018-01-28","-0.90083","-0.93","-0.88","12"
"242","2018-01-29","-0.88","-0.88","-0.88","12"
"242","2018-01-30","-0.885","-0.9","-0.88","12"
"242","2018-01-31","-0.9","-0.92","-0.88","12"
"242","2018-02-01","-0.98833","-1.05","-0.95","12"
"242","2018-02-02","-1.07667","-1.11","-1.05","12"
"242","2018-02-03","-1.13667","-1.16","-1.12","12"
"242","2018-02-04","-1.18","-1.2","-1.16","12"
"242","2018-02-05","-1.21833","-1.24","-1.2","12"
"242","2018-02-06","-1.23333","-1.24","-1.22","12"
"242","2018-02-07","-1.28","-1.31","-1.26","12"
"242","2018-02-08","-1.34167","-1.35","-1.31","12"
"242","2018-02-09","-1.37","-1.39","-1.35","12"
"242","2018-02-10","-1.44333","-1.47","-1.41","12"
"242","2018-02-11","-1.43667","-1.47","-1.39","12"
"242","2018-02-12","-1.51","-1.56","-1.45","12"
"242","2018-02-13","-1.59167","-1.62","-1.56","12"
"242","2018-02-14","-1.63667","-1.64","-1.62","12"
"242","2018-02-15","-1.54083","-1.64","-1.49","12"
"242","2018-02-16","-1.47667","-1.5","-1.45","12"
"242","2018-02-17","-1.46083","-1.56","-1.41","12"
"242","2018-02-18","-1.59167","-1.62","-1.56","12"
"242","2018-02-19","-1.62667","-1.64","-1.62","12"
"242","2018-02-20","-1.655","-1.68","-1.62","12"
"242","2018-02-21","-1.705","-1.73","-1.69","12"
"242","2018-02-22","-1.735","-1.75","-1.71","12"
"242","2018-02-23","-1.76667","-1.77","-1.75","12"
"242","2018-02-24","-1.71417","-1.77","-1.68","12"
"242","2018-02-25","-1.75833","-1.81","-1.69","12"
"242","2018-02-26","-1.85917","-1.88","-1.83","12"
"242","2018-02-27","-1.91667","-1.94","-1.9","12"
"242","2018-02-28","-1.975","-2","-1.94","12"
"242","2018-03-01","-1.965","-2","-1.92","12"
"242","2018-03-02","-1.95833","-2.02","-1.92","12"
"242","2018-03-03","-2.02333","-2.05","-2","12"
"242","2018-03-04","-2.04083","-2.05","-2.02","12"
"242","2018-03-05","-2.06667","-2.09","-2.05","12"
"242","2018-03-06","-2.11","-2.13","-2.09","12"
"242","2018-03-07","-2.13","-2.13","-2.13","12"
"242","2018-03-08","-2.125","-2.13","-2.11","12"
"242","2018-03-09","-2.10167","-2.13","-2.09","12"
"242","2018-03-10","-2.10833","-2.13","-2.09","12"
"242","2018-03-11","-2.10333","-2.11","-2.09","12"
"242","2018-03-12","-2.15833","-2.19","-2.11","12"
"242","2018-03-13","-2.20417","-2.22","-2.19","12"
"242","2018-03-14","-2.19333","-2.2","-2.19","12"
"242","2018-03-15","-2.20167","-2.22","-2.19","12"
"242","2018-03-16","-2.23","-2.26","-2.22","12"
"242","2018-03-17","-2.25667","-2.26","-2.24","12"
"242","2018-03-18","-2.24667","-2.26","-2.22","12"
"242","2018-03-19","-2.21667","-2.22","-2.2","12"
"242","2018-03-20","-2.19917","-2.2","-2.19","12"
"242","2018-03-21","-2.19917","-2.2","-2.19","12"
"242","2018-03-22","-2.19333","-2.2","-2.19","12"
"242","2018-03-23","-2.21917","-2.24","-2.19","12"
"242","2018-03-24","-2.24667","-2.28","-2.2","12"
"242","2018-03-25","-2.285","-2.32","-2.26","12"
"242","2018-03-26","-2.31833","-2.32","-2.3","12"
"242","2018-03-27","-2.33667","-2.34","-2.32","12"
"242","2018-03-28","-2.35833","-2.37","-2.34","12"
"242","2018-03-29","-2.39167","-2.41","-2.37","12"
"242","2018-03-30","-2.41833","-2.43","-2.41","12"
"242","2018-03-31","-2.425","-2.43","-2.41","12"
"242","2018-04-01","-2.41333","-2.43","-2.37","12"
"242","2018-04-02","-2.42167","-2.43","-2.41","12"
"242","2018-04-03","-2.43833","-2.45","-2.43","12"
"242","2018-04-04","-2.43667","-2.45","-2.43","12"
"242","2018-04-05","-2.45","-2.47","-2.43","12"
"242","2018-04-06","-2.41","-2.43","-2.39","12"
"242","2018-04-07","-2.35417","-2.39","-2.32","12"
"242","2018-04-08","-2.28333","-2.32","-2.26","12"
"242","2018-04-09","-2.24333","-2.26","-2.24","12"
"242","2018-04-10","-2.23667","-2.26","-2.22","12"
"242","2018-04-11","-2.25833","-2.28","-2.24","12"
"242","2018-04-12","-2.275","-2.3","-2.26","12"
"242","2018-04-13","-2.29667","-2.32","-2.28","12"
"242","2018-04-14","-2.26667","-2.28","-2.24","12"
"242","2018-04-15","-2.20083","-2.24","-2.17","12"
"242","2018-04-16","-2.14333","-2.17","-2.11","12"
"242","2018-04-17","-2.04167","-2.11","-1.92","12"
"242","2018-04-18","-1.8125","-1.9","-1.64","12"
"242","2018-04-19","-1.61333","-1.68","-1.45","12"
"242","2018-04-20","-1.3975","-1.52","-1.03","12"
"242","2018-04-21","-1.03667","-1.12","-0.9","12"
"242","2018-04-22","-0.78583","-0.9","-0.44","12"
"242","2018-04-23","-0.36","-0.4","-0.27","12"
"242","2018-04-24","-0.245","-0.27","-0.21","12"
"242","2018-04-25","-0.18","-0.21","-0.15","12"
"242","2018-04-26","-0.12417","-0.15","-0.12","12"
"242","2018-04-27","-0.10833","-0.12","-0.1","12"
"242","2018-04-28","-0.08167","-0.1","-0.08","12"
"242","2018-04-29","-0.06833","-0.08","-0.06","12"
"242","2018-04-30","-0.04333","-0.06","-0.04","12"
"242","2018-05-01","-0.02833","-0.04","-0.02","12"
"242","2018-05-02","-0.03","-0.04","-0.02","12"
"242","2018-05-03","-0.03667","-0.04","-0.02","12"
"242","2018-05-04","-0.04","-0.04","-0.04","12"
"242","2018-05-05","-0.01833","-0.02","0","12"
"242","2018-05-06","-0.01333","-0.02","0","12"
"242","2018-05-07","-0.00333","-0.02","0","12"
"242","2018-05-08","-0.005","-0.02","0","12"
"242","2018-05-09","-0.005","-0.02","0","12"
"242","2018-05-10","-0.00167","-0.02","0","12"
"242","2018-05-11","-0.00167","-0.02","0","12"
"242","2018-05-12","0","0","0","12"
"242","2018-05-13","0","0","0","12"
"242","2018-05-14","-0.00333","-0.02","0","12"
"242","2018-05-15","-0.00167","-0.02","0","12"
"242","2018-05-16","-0.00167","-0.02","0","12"
"242","2018-05-17","0","0","0","12"
"242","2018-05-18","-0.00167","-0.02","0","12"
"242","2018-05-19","-0.00167","-0.02","0","12"
"242","2018-05-20","0","0","0","12"
"242","2018-05-21","-0.00167","-0.02","0","12"
"242","2018-05-22","0","0","0","12"
"242","2018-05-23","0","0","0","12"
"242","2018-05-24","0","0","0","12"
"242","2018-05-25","-0.00167","-0.02","0","12"
"242","2018-05-26","0","0","0","12"
"242","2018-05-27","-0.00167","-0.02","0","12"
"242","2018-05-28","0","0","0","12"
"242","2018-05-29","0","0","0","12"
"242","2018-05-30","0","0","0","12"
"242","2018-05-31","0","0","0","12"
"242","2018-06-01","0","0","0","12"
"242","2018-06-02","0","0","0","12"
"242","2018-06-03","-0.00167","-0.02","0","12"
"242","2018-06-04","-0.00167","-0.02","0","12"
"242","2018-06-05","-0.00167","-0.02","0","12"
"242","2018-06-06","0","0","0","12"
"242","2018-06-07","0","0","0","12"
"242","2018-06-08","0","0","0","12"
"242","2018-06-09","-0.00167","-0.02","0","12"
"242","2018-06-10","-0.00167","-0.02","0","12"
"242","2018-06-11","-0.00167","-0.02","0","12"
"242","2018-06-12","0","0","0","12"
"242","2018-06-13","0","0","0","12"
"242","2018-06-14","0","0","0","12"
"242","2018-06-15","-0.00167","-0.02","0","12"
"242","2018-06-16","0","0","0","12"
"242","2018-06-17","0","0","0","12"
"242","2018-06-18","-0.00167","-0.02","0","12"
"242","2018-06-19","0","0","0","12"
"242","2018-06-20","-0.00167","-0.02","0","12"
"242","2018-06-21","0","0","0","12"
"242","2018-06-22","0","0","0","12"
"242","2018-06-23","0","0","0","12"
"242","2018-06-24","0","0","0","12"
"242","2018-06-25","0","0","0","12"
"242","2018-06-26","0","0","0","12"
"242","2018-06-27","-0.00333","-0.02","0","12"
"242","2018-06-28","-0.00333","-0.02","0","12"
"242","2018-06-29","-0.00167","-0.02","0","12"
"242","2018-06-30","0","0","0","12"
"242","2018-07-01","0","0","0","12"
"242","2018-07-02","0","0","0","12"
"242","2018-07-03","0.005","0","0.02","12"
"242","2018-07-04","0.04167","0","0.1","12"
"242","2018-07-05","0.1925","0.08","0.33","12"
"242","2018-07-06","0.49083","0.33","0.73","12"
"242","2018-07-07","1.17833","0.63","1.98","12"
"242","2018-07-08","3.37417","2.02","5.07","12"
"242","2018-07-09","5.8575","4.39","7.84","12"
"242","2018-07-10","6.99083","6.12","8.11","12"
"242","2018-07-11","7.0025","5.77","8.09","12"
"242","2018-07-12","7.30333","6.02","8.38","12"
"242","2018-07-13","8.05333","6.39","9.9","12"
"242","2018-07-14","8.94","8.05","9.97","12"
"242","2018-07-15","8.09833","7.02","9.15","12"
"242","2018-07-16","8.70833","7.11","10.43","12"
"242","2018-07-17","8.37","7.96","9.02","12"
"242","2018-07-18","8.76167","6.49","10.91","12"
"242","2018-07-19","10.39667","8.68","11.89","12"
"242","2018-07-20","11.025","9.79","12.55","12"
"242","2018-07-21","7.86583","7.4","9.26","12"
"242","2018-07-22","7.19583","6.45","7.86","12"
"242","2018-07-23","7.67667","6.98","8.53","12"
"242","2018-07-24","8.795","7.21","10.36","12"
"242","2018-07-25","9.83333","8.57","10.73","12"
"242","2018-07-26","10.14417","8.76","11.04","12"
"242","2018-07-27","9.57667","8.23","10.8","12"
"242","2018-07-28","9.93","9.49","10.45","12"
"242","2018-07-29","9.58917","7.63","10.95","12"
"242","2018-07-30","10.6825","8.64","12.37","12"
"242","2018-07-31","12.18083","10.84","13.36","12"
"242","2018-08-01","12.76833","11.35","14.13","12"
"242","2018-08-02","10.66167","8.7","11.69","12"
"242","2018-08-03","11.90667","9.95","13.45","12"
"242","2018-08-04","13.66083","11.78","15.06","12"
"242","2018-08-05","14.13083","12.64","15.13","12"
"242","2018-08-06","13.97917","12.28","16.09","12"
"242","2018-08-07","12.25833","10.73","13.29","12"
"242","2018-08-08","10.93917","9.88","11.89","12"
"242","2018-08-09","10.66","9.84","11.67","7"
"59","2004-10-13","7.719","5.17","9.94","10"
"59","2004-10-14","3.98958","2.5","6.04","24"
"59","2004-10-15","1.3675","0.02","3.4","24"
"59","2004-10-16","2.61","-2.26","10.89","24"
"59","2004-10-17","1.24375","-1.82","4.81","24"
"59","2004-10-18","1.07708","-2.75","5.88","24"
"59","2004-10-19","0.93","-0.34","2.56","24"
"59","2004-10-20","2.78333","0.63","5.98","24"
"59","2004-10-21","3.43458","2.16","5.5","24"
"59","2004-10-22","7.49","1.73","15.47","24"
"59","2004-10-23","9.70083","3.98","17.29","24"
"59","2004-10-24","12.425","5.31","22.04","24"
"59","2004-10-25","11.2075","6.91","17.86","24"
"59","2004-10-26","5.74833","3.87","9.11","24"
"59","2004-10-27","7.56042","1.52","16.27","24"
"59","2004-10-28","5.04167","3.74","6.81","24"
"59","2004-10-29","3.61792","1.66","5.75","24"
"59","2004-10-30","5.74458","0.14","14.74","24"
"59","2004-10-31","7.33917","2.17","14.95","24"
"59","2004-11-01","3.86625","2.47","5.87","24"
"59","2004-11-02","1.72125","1.33","2.3","24"
"59","2004-11-03","2.77625","1.26","4.94","24"
"59","2004-11-04","4.25292","0.99","8.25","24"
"59","2004-11-05","4.20792","2.13","7.23","24"
"59","2004-11-06","4.385","1.18","10.44","24"
"59","2004-11-07","1.19292","-1.88","4.88","24"
"59","2004-11-08","1.42792","-4.16","10.15","24"
"59","2004-11-09","-0.33542","-3.46","4.67","24"
"59","2004-11-10","-0.83292","-6.24","7.72","24"
"59","2004-11-11","-0.70208","-3.79","4.32","24"
"59","2004-11-12","1.9775","-3.3","10.15","24"
"59","2004-11-13","-1.17542","-5.6","1.26","24"
"59","2004-11-14","-5.23625","-9.57","1.1","24"
"59","2004-11-15","-3.47833","-7.54","3.76","24"
"59","2004-11-16","0.51667","-4.05","8.2","24"
"59","2004-11-17","3.8975","-1.74","13.16","24"
"59","2004-11-18","4.70417","-0.7","13.42","24"
"59","2004-11-19","-1.00333","-4.65","2.4","24"
"59","2004-11-20","-6.0625","-7.77","-4.09","24"
"59","2004-11-21","-3.06625","-6.99","4.63","24"
"59","2004-11-22","1.42792","-3.94","10.54","24"
"59","2004-11-23","3.1775","-2.72","12.44","24"
"59","2004-11-24","4.09458","-1.43","12.6","24"
"59","2004-11-25","4.26583","-0.41","11.08","24"
"59","2004-11-26","4.71042","-0.69","13.88","24"
"59","2004-11-27","4.39375","-0.61","12.52","24"
"59","2004-11-28","1.41542","-0.76","5.49","24"
"59","2004-11-29","-1.41167","-2.79","-0.21","24"
"59","2004-11-30","-3.07875","-4.77","-0.49","24"
"59","2004-12-01","-3.83292","-6.69","2.04","24"
"59","2004-12-02","-1.94708","-4.39","3.64","24"
"59","2004-12-03","-1.18583","-4.62","5.86","24"
"59","2004-12-04","-0.69708","-4.72","6.5","24"
"59","2004-12-05","0.10708","-3.63","7.43","24"
"59","2004-12-06","0.5225","-3.2","7.89","24"
"59","2004-12-07","0.91917","-2.59","7.54","24"
"59","2004-12-08","0.795","-2.52","6.7","24"
"59","2004-12-09","1.53833","-1.46","7.96","24"
"59","2004-12-10","1.42792","-2.23","8.77","24"
"59","2004-12-11","1.73833","-1.92","9.14","24"
"59","2004-12-12","1.56875","-2.17","8.96","24"
"59","2004-12-13","1.32125","-2.36","8.53","24"
"59","2004-12-14","1.18875","-2.48","8.36","24"
"59","2004-12-15","-0.66542","-2.45","2.23","24"
"59","2004-12-16","-0.87583","-4.3","6.15","24"
"59","2004-12-17","-3.1784","-5.27","-1.33","25"
"59","2004-12-18","-6.96208","-8.61","-5.01","24"
"59","2004-12-19","-5.88875","-8.22","-3.56","24"
"59","2004-12-20","-4.29583","-7.7","3.24","24"
"59","2004-12-21","-6.01042","-9.54","1.2","24"
"59","2004-12-22","-6.3425","-10.46","0.95","24"
"59","2004-12-23","-3.03417","-6.62","4.23","24"
"59","2004-12-24","-3.34958","-5.36","-0.4","24"
"59","2004-12-25","-3.18167","-5.64","1.2","24"
"59","2004-12-26","-4.51708","-6.02","-0.8","24"
"59","2004-12-27","-6.4425","-8.2","-4.15","24"
"59","2004-12-28","-7.68583","-9.03","-5.82","24"
"59","2004-12-29","-8.58875","-11.01","-2.91","24"
"59","2004-12-30","-7.64042","-12.1","-0.91","24"
"59","2004-12-31","-2.13333","-5.87","5.38","24"
"59","2005-01-01","-1.775","-5.78","5.31","24"
"59","2005-01-02","-4.03833","-6.12","-2.42","24"
"59","2005-01-03","-5.20167","-9.05","2.2","24"
"59","2005-01-04","-2.895","-6.93","5.18","24"
"59","2005-01-05","-1.67042","-5.35","5.71","24"
"59","2005-01-06","-2.43875","-4.36","2.15","24"
"59","2005-01-07","-0.615","-4.49","6.88","24"
"59","2005-01-08","0.45708","-3.47","8.41","24"
"59","2005-01-09","0.07208","-3.1","6.33","24"
"59","2005-01-10","2.10667","-2.06","10.98","24"
"59","2005-01-11","1.96708","-3.16","10.83","24"
"59","2005-01-12","2.34917","-3.06","11.44","24"
"59","2005-01-13","2.34958","-1.74","11.12","24"
"59","2005-01-14","1.5225","-4.17","11.46","24"
"59","2005-01-15","1.99","-3.17","11.2","24"
"59","2005-01-16","2.8525","-2.78","13.07","24"
"59","2005-01-17","3.12958","-2.8","13.06","24"
"59","2005-01-18","-2.33833","-5.46","0.18","24"
"59","2005-01-19","-6.0075","-7.86","-3.43","24"
"59","2005-01-20","-5.97375","-8.35","-4.23","24"
"59","2005-01-21","-5.81083","-6.65","-5.19","24"
"59","2005-01-22","-6.93875","-8.26","-6.36","24"
"59","2005-01-23","-7.42417","-8.41","-6.71","24"
"59","2005-01-24","-8.31333","-12.15","-6.68","24"
"59","2005-01-25","-14.44208","-15.88","-12.52","24"
"59","2005-01-26","-15.5175","-17.92","-11.98","24"
"59","2005-01-27","-12.62417","-16.77","-5.65","24"
"59","2005-01-28","-13.35042","-15.66","-8.04","24"
"59","2005-01-29","-13.33125","-18.13","-7.13","24"
"59","2005-01-30","-8.95167","-14.41","-0.44","24"
"59","2005-01-31","-4.58958","-10.07","4.76","24"
"59","2005-02-01","-6.91833","-10.77","-4.32","24"
"59","2005-02-02","-9.80625","-11.73","-5.9","24"
"59","2005-02-03","-5.495","-11.09","2.84","24"
"59","2005-02-04","-0.18833","-7.24","10.86","24"
"59","2005-02-05","0.6575","-6.22","10.64","24"
"59","2005-02-06","-2.46375","-7.01","5.12","24"
"59","2005-02-07","-0.79167","-8.25","9.77","24"
"59","2005-02-08","-0.4025","-7.36","9.75","24"
"59","2005-02-09","-0.39667","-6.78","8.16","24"
"59","2005-02-10","0.0775","-6.53","8.85","24"
"59","2005-02-11","-2.52833","-3.76","-1.17","24"
"59","2005-02-12","-3.32125","-3.77","-2.69","24"
"59","2005-02-13","-4.64958","-5.07","-3.84","24"
"59","2005-02-14","-5.5825","-5.99","-5.11","24"
"59","2005-02-15","-6.82833","-8.06","-6.05","24"
"59","2005-02-16","-9.51708","-10.21","-8.31","24"
"59","2005-02-17","-9.30958","-10.69","-7.62","24"
"59","2005-02-18","-7.10625","-9.67","-3.63","24"
"59","2005-02-19","-6.9275","-8.1","-5.89","24"
"59","2005-02-20","-7.88125","-8.36","-7.04","24"
"59","2005-02-21","-8.8675","-9.57","-8.28","24"
"59","2005-02-22","-8.31583","-9.7","-6.76","24"
"59","2005-02-23","-7.06333","-9.19","-4.58","24"
"59","2005-02-24","-6.56583","-9.08","-3.84","24"
"59","2005-02-25","-6.1","-8.68","-2.82","24"
"59","2005-02-26","-6.12708","-8.58","-2.93","24"
"59","2005-02-27","-6.90958","-9.67","-4.1","24"
"59","2005-02-28","-7.36667","-9.98","-4.18","24"
"59","2005-03-01","-6.44","-9.71","-2.34","24"
"59","2005-03-02","-5.16042","-8.63","-0.9","24"
"59","2005-03-03","-4.73","-8.07","-0.7","24"
"59","2005-03-04","-4.99375","-7.55","-1.84","24"
"59","2005-03-05","-6.65083","-7.57","-5.88","24"
"59","2005-03-06","-7.86042","-9.19","-6.85","24"
"59","2005-03-07","-9.19042","-10.3","-8.22","24"
"59","2005-03-08","-9.69208","-11.13","-8.21","24"
"59","2005-03-09","-7.34458","-9.63","-4.57","24"
"59","2005-03-10","-5.63917","-8.56","-2.29","24"
"59","2005-03-11","-3.46083","-6.84","1.18","24"
"59","2005-03-12","-2.77792","-6.63","2.05","24"
"59","2005-03-13","-2.28292","-5.26","1.81","24"
"59","2005-03-14","-0.80958","-4.94","4.42","24"
"59","2005-03-15","0.75625","-3.2","6.27","24"
"59","2005-03-16","3.24417","-2.34","11.45","24"
"59","2005-03-17","5.12375","-1.56","14.48","24"
"59","2005-03-18","5.92667","-0.13","15.67","24"
"59","2005-03-19","7.25917","0.24","16.18","24"
"59","2005-03-20","9.40167","1.76","18.72","24"
"59","2005-03-21","11.3225","3.23","21.11","24"
"59","2005-03-22","8.07417","5.18","11.32","24"
"59","2005-03-23","9.50042","3.27","17.56","24"
"59","2005-03-24","9.44","4.19","17.06","24"
"59","2005-03-25","11.21","3","20.79","24"
"59","2005-03-26","8.00042","4.75","12.67","24"
"59","2005-03-27","6.13348","3.63","9.44","23"
"59","2005-03-28","8.14958","2.08","15.44","24"
"59","2005-03-29","9.09625","3.7","16.12","24"
"59","2005-03-30","5.86167","2.76","8.89","24"
"59","2005-03-31","5.0575","-0.29","11.42","24"
"59","2005-04-01","8.57","0.25","18.46","24"
"59","2005-04-02","8.34792","1.98","16.43","24"
"59","2005-04-03","8.90208","0.81","18.13","24"
"59","2005-04-04","9.40667","1.42","18.64","24"
"59","2005-04-05","10.11833","2.54","18.19","24"
"59","2005-04-06","11.03833","4.07","19.15","24"
"59","2005-04-07","6.04208","2.31","8.63","24"
"59","2005-04-08","3.92333","0.79","8.84","24"
"59","2005-04-09","0.14042","-4.07","2.77","24"
"59","2005-04-10","-1.23083","-7.02","5.18","24"
"59","2005-04-11","2.19833","-4.35","10.57","24"
"59","2005-04-12","7.01042","-0.37","16.05","24"
"59","2005-04-13","8.05208","1.54","13.89","24"
"59","2005-04-14","10.04125","2.06","18.39","24"
"59","2005-04-15","9.21042","3.88","15.47","24"
"59","2005-04-16","3.31875","1.21","5.8","24"
"59","2005-04-17","1.86917","-0.91","5.74","24"
"59","2005-04-18","3.71167","-0.7","9.62","24"
"59","2005-04-19","4.23208","0.14","10.17","24"
"59","2005-04-20","3.455","-0.73","8.45","24"
"59","2005-04-21","4.05","-0.96","10.38","24"
"59","2005-04-22","6.26708","-1.19","15.28","24"
"59","2005-04-23","6.99083","1.21","13.77","24"
"59","2005-04-24","5.87833","2.29","10.6","24"
"59","2005-04-25","5.39042","1.48","9.77","24"
"59","2005-04-26","8.81833","1.15","17.38","24"
"59","2005-04-27","8.15333","4.37","10.92","24"
"59","2005-04-28","9.745","3.47","16.06","24"
"59","2005-04-29","12.80083","6.08","20.69","24"
"59","2005-04-30","14.66458","7.62","22.58","24"
"59","2005-05-01","16.33458","9.4","24.06","24"
"59","2005-05-02","16.9275","10.5","24.24","24"
"59","2005-05-03","11.97625","7.72","15.78","24"
"59","2005-05-04","11.67042","5","20.18","24"
"59","2005-05-05","7.26958","4.84","9.79","24"
"59","2005-05-06","5.06958","2.66","7.79","24"
"59","2005-05-07","5.04917","1.38","10.56","24"
"59","2005-05-08","6.535","0.13","13.61","24"
"59","2005-05-09","8.3775","2.06","15.44","24"
"59","2005-05-10","7.08375","2.74","11.67","24"
"59","2005-05-11","9.77","2.99","16.7","24"
"59","2005-05-12","9.83958","4.81","15.12","24"
"59","2005-05-13","11.14125","4.82","17.12","24"
"59","2005-05-14","7.92417","6.14","9.51","24"
"59","2005-05-15","10.6725","3.86","17.31","24"
"59","2005-05-16","7.984","4.03","10.28","25"
"59","2005-05-17","9.54708","2.13","16.51","24"
"59","2005-05-18","4.53708","2.43","7.16","24"
"59","2005-05-19","8.475","0.69","15.58","24"
"59","2005-05-20","12.9","5.28","19.78","24"
"59","2005-05-21","13.36208","8.8","18.29","24"
"59","2005-05-22","9.79583","7.5","12.46","24"
"59","2005-05-23","7.73","5.22","10.72","24"
"59","2005-05-24","10.85875","3.4","17.85","24"
"59","2005-05-25","14.34833","7.28","20.56","24"
"59","2005-05-26","16.53208","10.3","22.87","24"
"59","2005-05-27","17.65875","11.94","23.21","24"
"59","2005-05-28","18.195","12.98","23.56","24"
"59","2005-05-29","17.87958","12.99","23.28","24"
"59","2005-05-30","13.80542","11.42","15.61","24"
"59","2005-05-31","14.31042","8.9","19.77","24"
"59","2005-06-01","16.01542","9.84","21.83","24"
"59","2005-06-02","17.15708","11.45","22.56","24"
"59","2005-06-03","17.8575","12.18","23.39","24"
"59","2005-06-04","14.81792","10.93","18.4","24"
"59","2005-06-05","14.8775","9.24","20.12","24"
"59","2005-06-06","10.77708","7.82","12.71","24"
"59","2005-06-07","10.31417","6.02","14.36","24"
"59","2005-06-08","9.69583","5.12","14.41","24"
"59","2005-06-09","9.48083","6.02","13.88","24"
"59","2005-06-10","10.19","4.53","15.62","24"
"59","2005-06-11","12.10792","6.65","18.02","24"
"59","2005-06-12","12.77417","7.56","17.88","24"
"59","2005-06-13","11.29208","8.72","13.48","24"
"59","2005-06-14","8.34917","6.77","9.89","24"
"59","2005-06-15","9.27792","5.97","12.24","24"
"59","2005-06-16","11.73917","7.36","15.17","24"
"59","2005-06-17","13.43917","8.5","18.21","24"
"59","2005-06-18","15.50208","10.21","20.09","24"
"59","2005-06-19","16.66833","12.68","20.82","24"
"59","2005-06-20","16.31167","12.56","20.26","24"
"59","2005-06-21","16.9425","12.48","21.24","24"
"59","2005-06-22","16.67667","12.97","19.89","24"
"59","2005-06-23","17.36083","13.45","20.34","24"
"59","2005-06-24","18.33625","14.01","22.67","24"
"59","2005-06-25","14.525","12.95","16.31","24"
"59","2005-06-26","16.50833","11.35","21.18","24"
"59","2005-06-27","17.82583","13.93","20.98","24"
"59","2005-06-28","19.28208","14.46","23.72","24"
"59","2005-06-29","16.70167","13.85","19.86","24"
"59","2005-06-30","16.58667","11.79","21.57","24"
"59","2005-07-01","12.63792","10.11","14.71","24"
"59","2005-07-02","11.31292","7.72","14.2","24"
"59","2005-07-03","15.45167","9.66","20.7","24"
"59","2005-07-04","14.58292","10.91","19.29","24"
"59","2005-07-05","9.94208","7.98","11.64","24"
"59","2005-07-06","8.285","6.01","10.79","24"
"59","2005-07-07","6.74333","4.88","8.79","24"
"59","2005-07-08","7.06375","4.11","9.59","24"
"59","2005-07-09","5.54833","3.57","6.66","24"
"59","2005-07-10","5.99792","2.79","9.54","24"
"59","2005-07-11","6.20042","4.13","8.13","24"
"59","2005-07-12","9.54042","4.85","13.35","24"
"59","2005-07-13","11.04208","7.26","13.87","24"
"59","2005-07-14","13.27458","8.4","16.85","24"
"59","2005-07-15","15.675","10.41","21.21","24"
"59","2005-07-16","16.11917","12.36","20.67","24"
"59","2005-07-17","17.78292","12.77","23.4","24"
"59","2005-07-18","16.18958","11.15","21.05","24"
"59","2005-07-19","11.96125","9.29","14.78","24"
"59","2005-07-20","14.69375","9.05","20.83","24"
"59","2005-07-21","13.92708","10.34","18.54","24"
"59","2005-07-22","15.49708","9.89","21.51","24"
"59","2005-07-23","15.45167","11.02","20.4","24"
"59","2005-07-24","12.07542","11.03","13.58","24"
"59","2005-07-25","12.67625","9.83","16.09","24"
"59","2005-07-26","15.07083","10.63","19.72","24"
"59","2005-07-27","17.16125","11.98","22.27","24"
"59","2005-07-28","19.16917","13.83","24.55","24"
"59","2005-07-29","17.76875","14.96","22.32","24"
"59","2005-07-30","15.12375","13.31","17.6","24"
"59","2005-07-31","12.74708","11.22","14.22","24"
"59","2005-08-01","15.1025","9.44","20.89","24"
"59","2005-08-02","9.73125","7.12","13.01","24"
"59","2005-08-03","6.50458","5.8","7.51","24"
"59","2005-08-04","8.55125","4.33","12.62","24"
"59","2005-08-05","11.72083","6.09","17.41","24"
"59","2005-08-06","12.385","9.39","16.46","24"
"59","2005-08-07","8.72","6.68","10.56","24"
"59","2005-08-08","9.96417","4.35","15.99","24"
"59","2005-08-09","12.56375","6.37","19.51","24"
"59","2005-08-10","14.60917","8.74","20.88","24"
"59","2005-08-11","11.29792","9.54","13.05","24"
"59","2005-08-12","12.82083","7.28","18.46","24"
"59","2005-08-13","10.50792","9.14","12.21","24"
"59","2005-08-14","9.5875","6.44","14.85","24"
"59","2005-08-15","6.63958","4.16","9.65","24"
"59","2005-08-16","10.16458","3.75","16.65","24"
"59","2005-08-17","13.78792","7.54","20.55","24"
"59","2005-08-18","12.01792","8.95","16.44","24"
"59","2005-08-19","9.60667","7.69","11.61","24"
"59","2005-08-20","7.8925","4.37","9.83","24"
"59","2005-08-21","4.07208","3.08","4.89","24"
"59","2005-08-22","3.90792","3.43","4.46","24"
"59","2005-08-23","5.74917","3.44","8.32","24"
"59","2005-08-24","10.60833","3.91","17.1","24"
"59","2005-08-25","10.83625","7.95","14.75","24"
"59","2005-08-26","12.77417","7.16","19.92","24"
"59","2005-08-27","10.70292","8.48","13.71","24"
"59","2005-08-28","8.18917","6.71","10.01","24"
"59","2005-08-29","12.03333","6.23","18.07","24"
"59","2005-08-30","14.52375","9.02","20.02","24"
"59","2005-08-31","14.24375","10.99","16.84","24"
"59","2005-09-01","16.05417","10.98","21.01","24"
"59","2005-09-02","17.2025","12.31","21.8","24"
"59","2005-09-03","18.73042","12.92","25.52","24"
"59","2005-09-04","19.37208","13.31","26.51","24"
"59","2005-09-05","16.90208","13.13","21.98","24"
"59","2005-09-06","13.69542","11.24","16.77","24"
"59","2005-09-07","12.26","9.64","15.43","24"
"59","2005-09-08","14.65917","8.85","21.4","24"
"59","2005-09-09","11.21417","9.34","13.34","24"
"59","2005-09-10","11.40875","8.08","14.17","24"
"59","2005-09-11","8.02583","5.44","9.94","24"
"59","2005-09-12","6.09292","4.37","8.67","24"
"59","2005-09-13","9.83917","3.66","17.42","24"
"59","2005-09-14","12.91667","6.57","20.15","24"
"59","2005-09-15","15.66833","9.08","23.79","24"
"59","2005-09-16","15.43375","10.44","22.6","24"
"59","2005-09-17","9.01125","5.2","12.31","24"
"59","2005-09-18","6.29875","3.54","8.67","24"
"59","2005-09-19","6.2975","5.09","8.33","24"
"59","2005-09-20","9.41542","3.59","17.05","24"
"59","2005-09-21","11.92042","5.24","20.4","24"
"59","2005-09-22","10.94583","7.4","14.81","24"
"59","2005-09-23","13.17083","6.38","21.74","24"
"59","2005-09-24","14.0975","7.99","21.7","24"
"59","2005-09-25","12.935","8.82","18.77","24"
"59","2005-09-26","11.63917","8.01","16.66","24"
"59","2005-09-27","8.95667","7.78","9.99","24"
"59","2005-09-28","11.08792","5.89","16.76","24"
"59","2005-09-29","6.8","4.62","9.44","24"
"59","2005-09-30","5.81375","2.05","10.19","24"
"59","2005-10-01","5.625","4.48","7.14","24"
"59","2005-10-02","2.35542","-0.47","4.19","24"
"59","2005-10-03","1.35417","-1.36","5.8","24"
"59","2005-10-04","4.25917","-0.85","9.73","24"
"59","2005-10-05","5.915","0.44","14.04","24"
"59","2005-10-06","7.63292","1.56","16.59","24"
"59","2005-10-07","7.69333","3.03","14.39","24"
"59","2005-10-08","7.21042","2.71","14.05","24"
"59","2005-10-09","9.855","3.14","18.39","24"
"59","2005-10-10","11.90708","4.97","20.62","24"
"59","2005-10-11","9.52208","5.48","14.74","24"
"59","2005-10-12","10.66125","4.22","19.12","24"
"59","2005-10-13","9.9268","5.36","16.35","25"
"59","2005-10-14","12.84387","5.28","18.55","62"
"59","2005-10-15","12.66194","6.86","21.18","144"
"59","2005-10-16","12.59743","7.74","19.94","144"
"59","2005-10-17","12.30083","7.27","20.19","144"
"59","2005-10-18","12.09417","7.51","18.34","144"
"59","2005-10-19","8.93118","7.22","11.51","144"
"59","2005-10-20","9.27264","5.16","15.79","144"
"59","2005-10-21","8.26403","5.3","12.66","144"
"59","2005-10-22","8.24299","4.77","12.79","144"
"59","2005-10-23","4.51069","2.55","7.06","144"
"59","2005-10-24","6.60181","0.84","15.67","144"
"59","2005-10-25","6.35319","5.06","8.1","144"
"59","2005-10-26","9.02597","3.82","17.69","144"
"59","2005-10-27","12.55021","6.84","21.85","144"
"59","2005-10-28","13.61535","8.04","22.43","144"
"59","2005-10-29","13.58035","8.69","21.67","144"
"59","2005-10-30","13.40156","8.36","21.5","147"
"59","2005-10-31","12.94479","8.44","20.49","144"
"59","2005-11-01","10.59069","6.79","15.87","144"
"59","2005-11-02","6.79701","4.98","8.95","144"
"59","2005-11-03","10.3425","5.62","18.4","144"
"59","2005-11-04","7.37493","5.19","9.37","144"
"59","2005-11-05","2.90403","0.65","5.14","144"
"59","2005-11-06","2.82875","0.17","7.33","144"
"59","2005-11-07","5.22604","0.72","11.68","144"
"59","2005-11-08","7.04215","2.37","15.02","144"
"59","2005-11-09","7.45132","3.02","15.14","144"
"59","2005-11-10","6.78958","2.49","14.53","144"
"59","2005-11-11","8.14556","2.94","17.1","144"
"59","2005-11-12","7.25722","2.57","14.72","144"
"59","2005-11-13","6.86097","2.82","14.15","144"
"59","2005-11-14","7.31389","2.54","15.89","144"
"59","2005-11-15","7.18431","2.78","15.62","144"
"59","2005-11-16","2.3309","0.33","4.94","144"
"59","2005-11-17","1.3375","-1.94","8.55","144"
"59","2005-11-18","-0.04799","-4.57","9.2","144"
"59","2005-11-19","-1.38979","-6.53","7.43","144"
"59","2005-11-20","0.71625","-3.99","9.25","144"
"59","2005-11-21","1.92132","-2.1","10.84","144"
"59","2005-11-22","-0.55868","-4.97","7.63","144"
"59","2005-11-23","-3.75056","-6.77","1.35","144"
"59","2005-11-24","-3.63861","-7.93","4.34","144"
"59","2005-11-25","-6.10229","-8.93","-4.42","144"
"59","2005-11-26","-6.95271","-9.83","-0.68","144"
"59","2005-11-27","-7.23708","-10.06","-2.76","144"
"59","2005-11-28","-8.6025","-9.95","-6.92","144"
"59","2005-11-29","-6.20396","-8.75","-0.86","144"
"59","2005-11-30","-5.45465","-8.71","0.88","144"
"59","2005-12-01","-4.36903","-8.52","4.37","144"
"59","2005-12-02","-4.26556","-5.44","-2.65","144"
"59","2005-12-03","-4.20097","-5.32","-2.42","144"
"59","2005-12-04","-3.93215","-5.61","-0.71","144"
"59","2005-12-05","-3.99208","-5.36","-1.4","144"
"59","2005-12-06","-5.39194","-7.03","-3","144"
"59","2005-12-07","-6.91083","-8.35","-4.65","144"
"59","2005-12-08","-7.57069","-8.89","-5.55","144"
"59","2005-12-09","-7.12736","-8.37","-3.75","144"
"59","2005-12-10","-5.95049","-8.16","-0.5","144"
"59","2005-12-11","-3.58313","-5.62","2.28","144"
"59","2005-12-12","-2.86667","-5.17","2.02","144"
"59","2005-12-13","-1.64493","-3.82","4.22","144"
"59","2005-12-14","-3.03139","-5.05","2.63","144"
"59","2005-12-15","-4.36264","-6.93","1.7","144"
"59","2005-12-16","-4.3034","-5.01","-3.79","144"
"59","2005-12-17","-6.56347","-9.5","-5.03","144"
"59","2005-12-18","-9.38319","-12.22","-3.13","144"
"59","2005-12-19","-7.82694","-10.27","-4.65","144"
"59","2005-12-20","-5.40576","-8.47","0.67","144"
"59","2005-12-21","-4.05847","-7.16","3.67","144"
"59","2005-12-22","-3.17424","-5.64","2.34","144"
"59","2005-12-23","-1.62417","-4.27","4.79","144"
"59","2005-12-24","-0.87382","-3.26","6.13","144"
"59","2005-12-25","-2.24306","-4.76","3.97","144"
"59","2005-12-26","-4.71472","-7.36","1.7","144"
"59","2005-12-27","-9.21174","-11.38","-4.97","144"
"59","2005-12-28","-13.25493","-14.62","-11.4","144"
"59","2005-12-29","-13.06958","-16.06","-5.78","144"
"59","2005-12-30","-11.99917","-15.65","-7.33","144"
"59","2005-12-31","-5.3309","-8.16","-0.33","144"
"59","2006-01-01","-5.09889","-7.2","1.06","144"
"59","2006-01-02","-7.69882","-9.41","-6.53","144"
"59","2006-01-03","-8.17028","-10.65","-1.68","144"
"59","2006-01-04","-6.47958","-9.2","0.87","144"
"59","2006-01-05","-6.85583","-10.12","0.43","144"
"59","2006-01-06","-7.44688","-10.39","-1.5","144"
"59","2006-01-07","-6.41292","-8.83","-2.09","144"
"59","2006-01-08","-4.49479","-7.43","1.5","144"
"59","2006-01-09","-3.99743","-7.88","4.32","144"
"59","2006-01-10","-3.76764","-7.9","4.91","144"
"59","2006-01-11","-3.10715","-7.41","6.27","144"
"59","2006-01-12","-3.79063","-6.16","-0.28","144"
"59","2006-01-13","-2.85743","-7.67","6.58","144"
"59","2006-01-14","-1.69451","-6.52","8.8","144"
"59","2006-01-15","-1.93563","-6.66","8.18","144"
"59","2006-01-16","-5.79181","-8.19","-3.98","144"
"59","2006-01-17","-6.06813","-7.08","-4.77","144"
"59","2006-01-18","-5.49875","-6.33","-4.11","144"
"59","2006-01-19","-0.75944","-6.09","10.21","144"
"59","2006-01-20","1.46979","-2.73","10.74","144"
"59","2006-01-21","0.8159","-3.93","10.54","144"
"59","2006-01-22","-2.88188","-7.91","4.2","144"
"59","2006-01-23","-1.81403","-6.64","8.55","144"
"59","2006-01-24","-0.47868","-5.88","9.28","144"
"59","2006-01-25","-0.02486","-4.19","8.6","144"
"59","2006-01-26","-2.7834","-7.66","5.73","144"
"59","2006-01-27","-6.91028","-8.54","-4.47","144"
"59","2006-01-28","-5.74604","-8","-2.34","144"
"59","2006-01-29","-3.70194","-5.14","-1.49","144"
"59","2006-01-30","0.20854","-5.38","10.97","144"
"59","2006-01-31","2.82958","-2.61","13.59","144"
"59","2006-02-01","4.1816","-1.33","15.17","144"
"59","2006-02-02","5.18465","-1.18","16.43","144"
"59","2006-02-03","5.1791","-0.76","15.57","144"
"59","2006-02-04","3.49465","-1.7","12.97","144"
"59","2006-02-05","1.34479","-3.69","10.78","144"
"59","2006-02-06","-0.60625","-5.91","8.94","144"
"59","2006-02-07","1.0391","-4.13","9.85","144"
"59","2006-02-08","-1.66076","-4.05","0.09","144"
"59","2006-02-09","-2.03549","-6.44","6.69","144"
"59","2006-02-10","-4.59799","-7.98","3.15","144"
"59","2006-02-11","-2.6266","-9.24","9.15","144"
"59","2006-02-12","-0.73188","-6.69","8.97","144"
"59","2006-02-13","0.78153","-5.63","10.73","144"
"59","2006-02-14","2.35847","-4.14","11.48","144"
"59","2006-02-15","-1.37979","-2.43","1.58","144"
"59","2006-02-16","-1.49188","-2.78","0.98","144"
"59","2006-02-17","-4.24625","-5.54","-2.58","144"
"59","2006-02-18","-5.12965","-5.9","-3.19","144"
"59","2006-02-19","-4.39167","-6.78","-0.86","144"
"59","2006-02-20","-2.22514","-6.04","5.58","144"
"59","2006-02-21","-1.2459","-6.89","8.16","144"
"59","2006-02-22","-1.72236","-6.13","7.14","144"
"59","2006-02-23","-0.06389","-5.93","10.3","144"
"59","2006-02-24","-3.14201","-5.69","-0.17","144"
"59","2006-02-25","-0.7816","-5.71","6.52","144"
"59","2006-02-26","0.28465","-4.91","8.41","144"
"59","2006-02-27","0.05125","-6","8.87","144"
"59","2006-02-28","-4.81222","-7.83","-2.07","144"
"59","2006-03-01","-8.26771","-10.34","-5.3","144"
"59","2006-03-02","-9.08757","-12.23","-5.73","144"
"59","2006-03-03","-7.66368","-9.94","-5.15","144"
"59","2006-03-04","-5.4741","-6.75","-3.65","144"
"59","2006-03-05","-4.71785","-8.57","-2.14","144"
"59","2006-03-06","-4.18139","-10.99","5.88","144"
"59","2006-03-07","-3.64792","-9.58","5.1","144"
"59","2006-03-08","-3.99382","-5.74","-1.64","144"
"59","2006-03-09","-1.44174","-4.34","5.56","144"
"59","2006-03-10","-3.12118","-5.67","-0.54","144"
"59","2006-03-11","-4.16438","-7.42","-0.09","144"
"59","2006-03-12","-6.77306","-11.91","-1.7","144"
"59","2006-03-13","-4.67319","-12.95","7.03","144"
"59","2006-03-14","0.09292","-6.84","9.93","144"
"59","2006-03-15","1.105","-4.61","9.95","144"
"59","2006-03-16","1.08056","-4.76","10.18","144"
"59","2006-03-17","1.28313","-4.94","10.63","144"
"59","2006-03-18","3.66104","-3.78","14.4","144"
"59","2006-03-19","4.395","-0.81","11.71","144"
"59","2006-03-20","4.97319","-0.09","11.4","144"
"59","2006-03-21","3.15917","-0.17","6.69","144"
"59","2006-03-22","3.03965","-0.75","7.58","144"
"59","2006-03-23","3.05521","-0.84","8.04","144"
"59","2006-03-24","1.0675","-0.63","3.62","144"
"59","2006-03-25","2.57201","-1.4","8.88","144"
"59","2006-03-26","6.49333","0.43","14.73","138"
"59","2006-03-27","8.85792","3.13","16.74","144"
"59","2006-03-28","3.9691","-0.35","8.12","144"
"59","2006-03-29","-0.37694","-2.77","2.65","144"
"59","2006-03-30","-0.27007","-2.98","3.04","144"
"59","2006-03-31","2.66542","-0.81","7.87","144"
"59","2006-04-01","1.55819","-1.12","4.5","144"
"59","2006-04-02","3.48125","-1.65","10.39","144"
"59","2006-04-03","1.45424","-1.13","4.53","144"
"59","2006-04-04","4.1634","-3.37","14.08","144"
"59","2006-04-05","1.92785","0.22","4.62","144"
"59","2006-04-06","2.42604","-2.2","8.77","144"
"59","2006-04-07","4.65347","-2.31","13.57","144"
"59","2006-04-08","7.02521","-0.26","15.67","144"
"59","2006-04-09","5.91222","2.09","10.28","144"
"59","2006-04-10","3.03625","0.08","6.38","144"
"59","2006-04-11","-2.19417","-5.28","0.23","144"
"59","2006-04-12","-1.96222","-4.85","2.4","144"
"59","2006-04-13","-1.58979","-4.66","1.75","144"
"59","2006-04-14","3.06792","-2.4","10.01","144"
"59","2006-04-15","3.32764","1.45","5.58","144"
"59","2006-04-16","2.94875","-0.29","6.64","144"
"59","2006-04-17","5.43556","-1.08","13.28","144"
"59","2006-04-18","5.82667","1.62","10.05","144"
"59","2006-04-19","8.09382","1.02","15.83","144"
"59","2006-04-20","10.30264","3.17","17.55","144"
"59","2006-04-21","10.98938","4.97","17.31","144"
"59","2006-04-22","11.89194","5.07","19.72","144"
"59","2006-04-23","11.72042","5.54","18.08","144"
"59","2006-04-24","12.39903","5.81","19.18","144"
"59","2006-04-25","8.34826","5.32","11.38","144"
"59","2006-04-26","7.3534","4.73","11.91","144"
"59","2006-04-27","4.65611","2.01","7.8","144"
"59","2006-04-28","3.88708","1.64","6.17","144"
"59","2006-04-29","6.26444","0.81","13.55","144"
"59","2006-04-30","7.08896","0.79","14.36","144"
"59","2006-05-01","8.22035","1.64","14.84","144"
"59","2006-05-02","10.62132","4.58","16.72","144"
"59","2006-05-03","13.08104","6.47","20.53","144"
"59","2006-05-04","13.66757","7.64","20.28","144"
"59","2006-05-05","10.81451","8.55","13.34","144"
"59","2006-05-06","6.88174","5.2","8.74","144"
"59","2006-05-07","6.56875","3.07","11.83","144"
"59","2006-05-08","7.37521","4.47","10.61","144"
"59","2006-05-09","3.78069","1.27","6.22","144"
"59","2006-05-10","2.40326","-0.42","6.31","144"
"59","2006-05-11","5.43104","-0.15","11.31","144"
"59","2006-05-12","9.66111","2.57","17.11","144"
"59","2006-05-13","11.12569","6.34","16.29","144"
"59","2006-05-14","8.63125","3.67","13.92","144"
"59","2006-05-15","10.39479","5.29","15.55","144"
"59","2006-05-16","11.20174","7.54","14.44","144"
"59","2006-05-17","11.83035","6.44","18.27","144"
"59","2006-05-18","10.20576","7.4","12.94","144"
"59","2006-05-19","9.49326","4.27","14.87","144"
"59","2006-05-20","6.90063","4.48","9.16","144"
"59","2006-05-21","5.48632","2.68","8.75","144"
"59","2006-05-22","9.68618","4.28","14.97","144"
"59","2006-05-23","8.38868","4.37","11.13","144"
"59","2006-05-24","7.25674","3.56","11.4","144"
"59","2006-05-25","8.37278","3.46","12.75","144"
"59","2006-05-26","10.92201","5.38","16.53","144"
"59","2006-05-27","11.37722","8.09","15.2","144"
"59","2006-05-28","12.06201","7.77","16.77","144"
"59","2006-05-29","7.95229","4.51","11.18","144"
"59","2006-05-30","3.30743","1.29","5.49","144"
"59","2006-05-31","0.46375","-1.05","1.76","144"
"59","2006-06-01","1.34646","-3.65","6.58","144"
"59","2006-06-02","0.11368","-2.71","1.9","144"
"59","2006-06-03","1.68042","-3.14","6.22","144"
"59","2006-06-04","4.54625","0.35","8.52","144"
"59","2006-06-05","5.83972","2.24","9.46","144"
"59","2006-06-06","7.67007","2.72","13.23","144"
"59","2006-06-07","9.33042","4.25","14.11","144"
"59","2006-06-08","10.46375","6.02","14.89","144"
"59","2006-06-09","10.82979","6.83","14.37","144"
"59","2006-06-10","11.89257","7.82","15.64","144"
"59","2006-06-11","13.39701","9.14","17.44","144"
"59","2006-06-12","13.95951","10.33","17.35","144"
"59","2006-06-13","13.79486","10.53","16.65","144"
"59","2006-06-14","14.69847","10.57","19.07","144"
"59","2006-06-15","15.73306","11.86","19.65","144"
"59","2006-06-16","13.59486","11.39","15.79","144"
"59","2006-06-17","11.46965","9.71","13.41","144"
"59","2006-06-18","12.43118","8.57","17.12","144"
"59","2006-06-19","14.03861","10.38","17.27","144"
"59","2006-06-20","14.61382","12.08","17.41","144"
"59","2006-06-21","14.90069","11.9","18.66","144"
"59","2006-06-22","12.1434","10.03","13.81","144"
"59","2006-06-23","13.27903","9.45","16.6","144"
"59","2006-06-24","15.19424","11.89","18.4","144"
"59","2006-06-25","14.67528","11.55","17.94","144"
"59","2006-06-26","14.73951","11.29","17.88","144"
"59","2006-06-27","15.44375","12.28","18.25","144"
"59","2006-06-28","13.09493","9.83","15.69","144"
"59","2006-06-29","12.41236","9.76","14.45","144"
"59","2006-06-30","13.09813","9.81","16.24","144"
"59","2006-07-01","15.0009","11.11","18.52","144"
"59","2006-07-02","16.28417","12.72","19.83","144"
"59","2006-07-03","16.63104","13.18","20.3","144"
"59","2006-07-04","16.09757","13.31","18.19","144"
"59","2006-07-05","15.4091","12.49","18.33","144"
"59","2006-07-06","12.0609","10.49","14.9","144"
"59","2006-07-07","8.56215","7.21","10.55","144"
"59","2006-07-08","9.33361","6.07","12.29","144"
"59","2006-07-09","11.46792","8.71","14.01","144"
"59","2006-07-10","13.43972","9.95","16.85","144"
"59","2006-07-11","15.45125","12.11","18.46","144"
"59","2006-07-12","15.7159","13.03","18.24","144"
"59","2006-07-13","14.31944","12.04","16.75","144"
"59","2006-07-14","13.65083","10.45","16.9","144"
"59","2006-07-15","14.60646","11.99","16.65","144"
"59","2006-07-16","15.93361","12.49","19.71","144"
"59","2006-07-17","15.97042","12.98","18.01","144"
"59","2006-07-18","15.62569","13.11","18.09","144"
"59","2006-07-19","15.0584","11.73","17.96","144"
"59","2006-07-20","16.45528","13.26","19.51","144"
"59","2006-07-21","16.29979","13.51","18.3","144"
"59","2006-07-22","16.48611","13.97","18.76","144"
"59","2006-07-23","14.99146","12.65","16.82","144"
"59","2006-07-24","15.19694","12.86","16.89","144"
"59","2006-07-25","15.03924","12.87","16.84","144"
"59","2006-07-26","14.12306","11.79","17.04","144"
"59","2006-07-27","16.18674","12.28","20.58","144"
"59","2006-07-28","14.86035","13.23","16.4","144"
"59","2006-07-29","13.01833","10.61","15.22","144"
"59","2006-07-30","14.31847","10.84","17.82","144"
"59","2006-07-31","15.03576","12.94","17.81","144"
"59","2006-08-01","12.00854","10.45","14.32","144"
"59","2006-08-02","10.80021","7.86","14.06","144"
"59","2006-08-03","7.49694","4.39","10.96","144"
"59","2006-08-04","4.60049","2.94","6.18","144"
"59","2006-08-05","4.6766","3.24","6.43","144"
"59","2006-08-06","3.725","2.96","4.64","144"
"59","2006-08-07","4.17563","2.38","5.66","144"
"59","2006-08-08","6.70819","3.14","10.5","144"
"59","2006-08-09","9.78708","5.82","14.55","144"
"59","2006-08-10","8.51486","6.8","10.26","144"
"59","2006-08-11","5.72438","4.27","7.8","144"
"59","2006-08-12","4.03479","2.24","5.61","144"
"59","2006-08-13","2.8584","2.16","3.69","144"
"59","2006-08-14","2.86014","0.87","4.87","144"
"59","2006-08-15","6.8525","1.65","12.41","144"
"59","2006-08-16","7.84389","5.96","9.56","144"
"59","2006-08-17","9.91556","6.31","14.72","144"
"59","2006-08-18","11.81299","7.37","16.1","144"
"59","2006-08-19","11.70549","9.1","14.75","144"
"59","2006-08-20","9.22285","7.11","11.76","144"
"59","2006-08-21","9.91014","5.96","14.89","144"
"59","2006-08-22","11.23472","7.29","15.8","144"
"59","2006-08-23","13.25507","8.35","19.15","144"
"59","2006-08-24","11.13153","8.9","13.51","144"
"59","2006-08-25","9.13729","5.2","12.92","144"
"59","2006-08-26","10.03201","5.62","15.51","144"
"59","2006-08-27","6.83743","5.25","8.86","144"
"59","2006-08-28","5.1016","4.32","6.32","144"
"59","2006-08-29","3.85604","2.16","5.51","144"
"59","2006-08-30","2.89021","0.73","6.01","144"
"59","2006-08-31","6.4559","0.23","13.55","144"
"59","2006-09-01","11.76972","6.42","18.26","144"
"59","2006-09-02","10.84167","8.67","12.38","144"
"59","2006-09-03","11.11813","8.38","14.68","144"
"59","2006-09-04","15.25882","9.97","21.66","144"
"59","2006-09-05","17.61729","12.68","22.99","144"
"59","2006-09-06","17.98743","14.25","22.45","144"
"59","2006-09-07","16.62872","13.47","20.17","141"
"59","2006-09-08","15.09278","12.12","18.53","144"
"59","2006-09-09","14.63931","11.21","18.73","144"
"59","2006-09-10","13.62715","11.25","15.69","144"
"59","2006-09-11","10.86153","9.34","13.04","144"
"59","2006-09-12","11.85368","8.28","16.22","144"
"59","2006-09-13","12.9934","9.01","17.73","144"
"59","2006-09-14","9.87715","8.56","12.2","144"
"59","2006-09-15","8.85229","7.12","11.35","144"
"59","2006-09-16","8.4934","6.52","11.85","144"
"59","2006-09-17","6.10542","4.8","8.07","144"
"59","2006-09-18","4.51993","3.8","5.04","144"
"59","2006-09-19","6.21708","2.68","10.59","144"
"59","2006-09-20","10.65757","4.85","17.5","144"
"59","2006-09-21","13.71229","8.19","20.18","144"
"59","2006-09-22","15.28326","9.52","21.83","144"
"59","2006-09-23","15.75292","12.4","19.7","144"
"59","2006-09-24","13.57722","10.76","16.73","144"
"59","2006-09-25","8.05917","5.24","11.42","144"
"59","2006-09-26","4.10507","3.29","5.21","144"
"59","2006-09-27","8.40146","2.39","16.19","144"
"59","2006-09-28","11.58035","6.58","17.77","144"
"59","2006-09-29","12.21514","8.22","16.46","144"
"59","2006-09-30","11.51486","8.3","15.68","144"
"59","2006-10-01","9.06451","7.52","10.61","144"
"59","2006-10-02","10.89979","6.44","17.78","144"
"59","2006-10-03","9.5666","6.11","13.15","144"
"59","2006-10-04","5.09944","2.83","9.29","144"
"59","2006-10-05","4.74722","1.43","9.29","144"
"59","2006-10-06","6.12681","1.88","11.21","144"
"59","2006-10-07","5.54667","3.66","7.62","144"
"59","2006-10-08","9.30056","2.85","18.05","144"
"59","2006-10-09","12.44396","6.7","20.36","144"
"59","2006-10-10","12.89271","8.23","18.79","144"
"59","2006-10-11","11.60333","8.21","14.87","144"
"59","2006-10-12","12.08938","7.2","19.16","144"
"59","2006-10-13","13.26771","8.25","20.82","144"
"59","2006-10-14","12.55618","8.36","19.03","144"
"59","2006-10-15","8.71944","6.56","11.82","144"
"59","2006-10-16","10.0359","4.69","18.24","144"
"59","2006-10-17","11.75354","6.44","19.61","144"
"59","2006-10-18","9.51653","7.67","11.07","144"
"59","2006-10-19","7.63472","6.26","9.25","144"
"59","2006-10-20","7.28979","4.19","11.73","144"
"59","2006-10-21","8.35771","4.93","13.94","144"
"59","2006-10-22","9.21861","4.86","16.48","144"
"59","2006-10-23","7.15472","6.39","8.7","144"
"59","2006-10-24","7.81715","3.35","14.81","144"
"59","2006-10-25","9.37104","4.94","16.53","144"
"59","2006-10-26","11.8175","7.87","17.47","144"
"59","2006-10-27","11.53632","8.15","16.28","144"
"59","2006-10-28","10.91951","8.04","16.23","144"
"59","2006-10-29","8.27177","5.93","9.9","147"
"59","2006-10-30","8.87097","4.31","16.38","144"
"59","2006-10-31","10.53708","6.26","16.71","144"
"59","2006-11-01","4.57792","-0.45","8.43","144"
"59","2006-11-02","-1.22472","-5.22","4.48","144"
"59","2006-11-03","-1.61563","-6.36","5.93","144"
"59","2006-11-04","2.12014","-3.59","11.9","144"
"59","2006-11-05","4.22938","-0.46","11.88","144"
"59","2006-11-06","4.19708","1.1","7.93","144"
"59","2006-11-07","8.34951","2.93","17.15","144"
"59","2006-11-08","7.97451","4.03","15.18","144"
"59","2006-11-09","2.98354","1.23","5.15","144"
"59","2006-11-10","4.08764","-0.61","11.79","144"
"59","2006-11-11","2.39507","1.15","3.8","144"
"59","2006-11-12","0.11285","-1.85","1.15","144"
"59","2006-11-13","-0.35833","-2.53","3.24","144"
"59","2006-11-14","2.00826","0.44","5.28","144"
"59","2006-11-15","6.06333","0.33","16.47","144"
"59","2006-11-16","6.62931","1.78","14.45","144"
"59","2006-11-17","3.67674","2.15","5.2","144"
"59","2006-11-18","3.66556","0.93","9.74","144"
"59","2006-11-19","2.94951","0.04","8.1","144"
"59","2006-11-20","2.92972","-1.72","10.76","144"
"59","2006-11-21","0.34806","-1.43","1.86","144"
"59","2006-11-22","-0.82792","-3.27","6","144"
"59","2006-11-23","-0.45132","-2.22","1.7","144"
"59","2006-11-24","2.02243","-0.95","7.52","144"
"59","2006-11-25","2.34611","0.99","4.14","144"
"59","2006-11-26","2.91563","0.92","7.36","144"
"59","2006-11-27","4.78083","0.66","13.05","144"
"59","2006-11-28","5.70285","1.06","15.04","144"
"59","2006-11-29","1.72743","0.22","3.95","144"
"59","2006-11-30","3.16854","-0.59","11.81","144"
"59","2006-12-01","3.85819","-0.07","12.29","144"
"59","2006-12-02","3.34785","0.77","8.53","144"
"59","2006-12-03","2.42847","0.46","8.62","144"
"59","2006-12-04","-0.12167","-0.7","1.01","144"
"59","2006-12-05","0.58264","-0.72","4.11","144"
"59","2006-12-06","-0.13361","-1.95","1.06","144"
"59","2006-12-07","-0.49764","-3.19","6.68","144"
"59","2006-12-08","-0.70944","-1.74","0.77","144"
"59","2006-12-09","-2.87361","-4.41","-1.79","144"
"59","2006-12-10","-3.69806","-6.28","2.63","144"
"59","2006-12-11","-4.09083","-7.46","1.67","144"
"59","2006-12-12","-2.33764","-3.46","-0.59","144"
"59","2006-12-13","-1.57257","-4.38","5.78","144"
"59","2006-12-14","0.14444","-2.6","7.36","144"
"59","2006-12-15","0.64514","-1.57","7.06","144"
"59","2006-12-16","-0.10458","-2.42","6.16","144"
"59","2006-12-17","-0.535","-2.29","3.74","144"
"59","2006-12-18","-2.7675","-4.9","0.08","144"
"59","2006-12-19","-3.96444","-6.87","2.7","144"
"59","2006-12-20","-3.57007","-6.48","3.2","144"
"59","2006-12-21","-3.06653","-5.35","4.44","144"
"59","2006-12-22","-3.99896","-7.03","2.32","144"
"59","2006-12-23","-2.73326","-5.52","4.18","144"
"59","2006-12-24","-1.93354","-4.98","4.86","144"
"59","2006-12-25","-0.94389","-3.83","6.26","144"
"59","2006-12-26","-0.41813","-3.21","6.57","144"
"59","2006-12-27","-0.83757","-3.54","6.03","144"
"59","2006-12-28","-1.96458","-4.38","3.65","144"
"59","2006-12-29","-1.67257","-4.67","4.95","144"
"59","2006-12-30","-1.07708","-3.46","2.53","144"
"59","2006-12-31","0.34833","-1.86","6.3","144"
"59","2007-01-01","-1.29743","-3.61","-0.42","144"
"59","2007-01-02","-5.47986","-6.74","-3.64","144"
"59","2007-01-03","-4.5691","-7.24","1.92","144"
"59","2007-01-04","-3.0191","-3.89","-2.13","144"
"59","2007-01-05","-2.33347","-5.48","4.14","144"
"59","2007-01-06","-1.16278","-3.81","5.24","144"
"59","2007-01-07","-1.79118","-3.12","0.57","144"
"59","2007-01-08","-3.25958","-4.47","-1.62","144"
"59","2007-01-09","-1.66306","-3.21","-0.04","144"
"59","2007-01-10","0.45521","-1.16","5.36","144"
"59","2007-01-11","0.09792","-3.23","7.54","144"
"59","2007-01-12","-1.32819","-2.38","-0.37","144"
"59","2007-01-13","1.23729","-1.94","9.3","144"
"59","2007-01-14","1.74014","-1.66","10.22","144"
"59","2007-01-15","1.31229","-1.89","6.4","144"
"59","2007-01-16","1.19563","-0.38","4.58","144"
"59","2007-01-17","-0.99833","-2.3","1.84","144"
"59","2007-01-18","-1.84535","-2.45","-1.08","144"
"59","2007-01-19","-1.06799","-1.67","-0.13","144"
"59","2007-01-20","1.02507","-1.44","6.79","144"
"59","2007-01-21","-1.13917","-2.85","1.12","144"
"59","2007-01-22","-1.73736","-4.03","1.3","144"
"59","2007-01-23","-2.47944","-3.77","-1.14","144"
"59","2007-01-24","-5.56069","-8.68","-1.19","144"
"59","2007-01-25","-5.2566","-10.54","4.6","144"
"59","2007-01-26","-6.36778","-9.21","0.55","144"
"59","2007-01-27","-6.03507","-10.59","2.76","144"
"59","2007-01-28","-1.75271","-6.81","9.29","144"
"59","2007-01-29","-1.14611","-5.39","6.67","144"
"59","2007-01-30","1.38479","-3.98","12.25","144"
"59","2007-01-31","2.78021","-2.55","13.68","144"
"59","2007-02-01","1.36604","-2.23","9.23","144"
"59","2007-02-02","2.6584","-1.75","12.39","144"
"59","2007-02-03","1.77889","-2.13","10.03","144"
"59","2007-02-04","5.27382","-1.05","16.82","144"
"59","2007-02-05","4.08576","-0.21","10.44","144"
"59","2007-02-06","-1.31535","-2.95","0.91","144"
"59","2007-02-07","-3.22493","-4.81","-1.19","144"
"59","2007-02-08","-3.91118","-5.42","-1.92","144"
"59","2007-02-09","0.00715","-6.15","10.99","144"
"59","2007-02-10","-2.54014","-4","-0.49","144"
"59","2007-02-11","-3.73014","-5.4","-1.07","144"
"59","2007-02-12","-3.42285","-4.5","-1.97","144"
"59","2007-02-13","-4.88736","-5.95","-2.65","144"
"59","2007-02-14","-2.7691","-5.82","0.35","144"
"59","2007-02-15","-0.40458","-4.2","5.72","144"
"59","2007-02-16","2.18451","-3.05","11.42","144"
"59","2007-02-17","2.59319","-1.33","10.06","144"
"59","2007-02-18","0.28757","-1.89","2.81","144"
"59","2007-02-19","-0.11278","-3.99","7.45","144"
"59","2007-02-20","3.26368","-3.18","14.77","144"
"59","2007-02-21","3.7591","-2.45","14.04","144"
"59","2007-02-22","4.1816","-1.57","13.65","144"
"59","2007-02-23","2.67215","-1.08","8.73","144"
"59","2007-02-24","-0.14174","-2.1","3.51","144"
"59","2007-02-25","-2.37722","-3.82","-1.32","144"
"59","2007-02-26","-3.04035","-4.7","-0.31","144"
"59","2007-02-27","-1.83389","-5.82","1.69","144"
"59","2007-02-28","-0.58972","-2.24","2.94","144"
"59","2007-03-01","-2.50958","-3.64","-1","144"
"59","2007-03-02","-2.34257","-3.21","-0.73","144"
"59","2007-03-03","-1.77","-3.13","-0.19","144"
"59","2007-03-04","1.1966","-4.4","10.29","144"
"59","2007-03-05","0.4284","-1.4","2.51","144"
"59","2007-03-06","1.37819","-2.77","8.49","144"
"59","2007-03-07","2.73194","-1.31","11.16","144"
"59","2007-03-08","-0.58563","-2.32","1.13","144"
"59","2007-03-09","2.75653","-4.68","13.83","144"
"59","2007-03-10","-1.98542","-4.87","0.63","144"
"59","2007-03-11","0.08951","-4.89","7.9","144"
"59","2007-03-12","5.20181","-2.02","16.31","144"
"59","2007-03-13","7.58736","0.02","17.97","144"
"59","2007-03-14","9.38493","1.49","20.08","144"
"59","2007-03-15","10.68333","2.99","20.83","144"
"59","2007-03-16","10.75285","3.43","20.09","144"
"59","2007-03-17","10.64076","3.3","18.82","144"
"59","2007-03-18","9.20243","4.46","15.94","144"
"59","2007-03-19","1.89215","-2.83","5.81","144"
"59","2007-03-20","-5.31097","-8.36","-2.73","144"
"59","2007-03-21","-6.69764","-9.99","-2.57","144"
"59","2007-03-22","-5.42903","-9.4","-1.13","144"
"59","2007-03-23","-5.03208","-7.7","-1.34","144"
"59","2007-03-24","-2.69854","-8.59","4.06","144"
"59","2007-03-25","-0.99565","-6.02","4.45","138"
"59","2007-03-26","1.46604","-4.18","8.53","144"
"59","2007-03-27","2.55264","-2.5","10.26","144"
"59","2007-03-28","3.68813","-2.69","12.08","144"
"59","2007-03-29","4.44924","-0.85","12.37","144"
"59","2007-03-30","3.19167","-1.19","7.89","144"
"59","2007-03-31","4.46847","-2.37","12.77","144"
"59","2007-04-01","5.86653","-0.24","12.73","144"
"59","2007-04-02","8.10764","1.27","15.97","144"
"59","2007-04-03","7.09653","3.46","12.04","144"
"59","2007-04-04","4.47715","0.53","9.56","144"
"59","2007-04-05","7.00535","0.06","15.04","144"
"59","2007-04-06","10.52833","2.77","20.14","144"
"59","2007-04-07","11.92167","4.96","20.1","144"
"59","2007-04-08","11.37042","5.72","18.67","144"
"59","2007-04-09","11.64243","4.7","19.18","144"
"59","2007-04-10","11.98465","4.84","19.69","144"
"59","2007-04-11","13.11132","6.08","21.35","144"
"59","2007-04-12","12.8934","6.71","19.82","144"
"59","2007-04-13","12.00757","6.87","18.27","144"
"59","2007-04-14","13.00736","6.79","20.56","144"
"59","2007-04-15","13.8175","7.15","21.16","144"
"59","2007-04-16","15.12188","8.88","22.35","144"
"59","2007-04-17","15.6609","9.22","22.8","144"
"59","2007-04-18","14.85736","9.17","20.59","144"
"59","2007-04-19","15.365","8.72","22.68","144"
"59","2007-04-20","14.84278","9.06","21.04","144"
"59","2007-04-21","15.42625","9.3","22.46","144"
"59","2007-04-22","15.22417","9.5","22.03","144"
"59","2007-04-23","14.54813","9.29","20.37","144"
"59","2007-04-24","14.81722","9.22","20.88","144"
"59","2007-04-25","15.62819","10.26","21.78","144"
"59","2007-04-26","12.77389","9.95","16.35","144"
"59","2007-04-27","9.34049","7.11","11.89","144"
"59","2007-04-28","10.9066","6.17","16.32","144"
"59","2007-04-29","12.04778","6.84","18.02","144"
"59","2007-04-30","11.60917","7.55","17.1","144"
"59","2007-05-01","8.56625","6.91","10.32","144"
"59","2007-05-02","5.7734","4.45","7.46","144"
"59","2007-05-03","5.18111","1.73","8.92","144"
"59","2007-05-04","3.58215","2.09","5.38","144"
"59","2007-05-05","3.06035","0.85","5.64","144"
"59","2007-05-06","1.09674","0.1","2.34","144"
"59","2007-05-07","3.31174","-1.05","8.8","144"
"59","2007-05-08","4.92118","2.93","7.86","144"
"59","2007-05-09","6.41375","2.13","12.05","144"
"59","2007-05-10","9.80938","3.58","16.41","144"
"59","2007-05-11","7.65833","5.63","10.32","144"
"59","2007-05-12","5.58764","3.97","7.59","144"
"59","2007-05-13","9.52819","4.12","15.54","144"
"59","2007-05-14","8.26708","4.52","10.27","144"
"59","2007-05-15","3.15847","1.44","5.63","144"
"59","2007-05-16","4.52826","-0.62","9.79","144"
"59","2007-05-17","2.86229","1.17","4.67","144"
"59","2007-05-18","4.97021","0.96","8.52","144"
"59","2007-05-19","9.2234","2.8","15.76","144"
"59","2007-05-20","12.03625","7.74","16.6","144"
"59","2007-05-21","12.71972","8.66","17.32","144"
"59","2007-05-22","13.65264","8.88","18.53","144"
"59","2007-05-23","13.99896","10.31","17.1","144"
"59","2007-05-24","14.67938","10.22","18.99","144"
"59","2007-05-25","13.16049","9.69","17.23","144"
"59","2007-05-26","8.81847","6.12","11.53","144"
"59","2007-05-27","5.79333","4.93","7.04","144"
"59","2007-05-28","2.95688","1.5","4.99","144"
"59","2007-05-29","2.30056","0.07","5.91","144"
"59","2007-05-30","3.90847","-1.67","9.5","144"
"59","2007-05-31","6.6984","2.64","11.1","144"
"59","2007-06-01","3.73604","1.2","6.61","144"
"59","2007-06-02","2.72486","0.06","5.8","144"
"59","2007-06-03","7.35521","1.69","13.02","144"
"59","2007-06-04","10.73993","6.61","14.2","144"
"59","2007-06-05","10.66917","7.7","14.07","144"
"59","2007-06-06","9.72167","6.56","12.23","144"
"59","2007-06-07","9.30083","7.39","11.24","144"
"59","2007-06-08","9.02951","6.92","11.49","144"
"59","2007-06-09","11.74174","7.8","15.77","144"
"59","2007-06-10","12.42271","9.58","15.36","144"
"59","2007-06-11","9.70604","8.02","11.87","144"
"59","2007-06-12","9.34361","6.39","12.41","144"
"59","2007-06-13","10.8534","8.13","13.39","144"
"59","2007-06-14","12.25854","8.9","15.47","144"
"59","2007-06-15","8.795","6.11","11.9","144"
"59","2007-06-16","8.37056","4.43","12.36","144"
"59","2007-06-17","10.67639","6.56","14.95","144"
"59","2007-06-18","11.77299","7.73","15.25","144"
"59","2007-06-19","13.79139","9.5","17.47","144"
"59","2007-06-20","15.00333","12.05","18.14","144"
"59","2007-06-21","12.02799","10.68","14.26","144"
"59","2007-06-22","8.73882","7.46","10.87","144"
"59","2007-06-23","9.03285","5.33","12.64","144"
"59","2007-06-24","11.95646","7.7","16.36","144"
"59","2007-06-25","9.48271","7.16","11.57","144"
"59","2007-06-26","5.00167","3.46","7.04","144"
"59","2007-06-27","4.29236","2.6","5.97","144"
"59","2007-06-28","6.41903","2.21","10.51","144"
"59","2007-06-29","9.72688","5.76","13.72","144"
"59","2007-06-30","11.33118","7.22","15.05","144"
"59","2007-07-01","12.96486","9.82","17.27","144"
"59","2007-07-02","8.03674","6.76","10.89","144"
"59","2007-07-03","7.11431","5.14","9.55","144"
"59","2007-07-04","4.05875","2.14","6.04","144"
"59","2007-07-05","2.59153","0.86","4.65","144"
"59","2007-07-06","4.10507","2.47","6.02","144"
"59","2007-07-07","8.52785","3.82","13.46","144"
"59","2007-07-08","9.605","8.02","11.48","144"
"59","2007-07-09","5.59958","2.73","7.94","144"
"59","2007-07-10","2.47583","0.82","4.73","144"
"59","2007-07-11","2.56556","0.86","4.6","144"
"59","2007-07-12","5.96701","1.74","10.1","144"
"59","2007-07-13","10.49958","6","14.99","144"
"59","2007-07-14","13.92931","10.13","17.7","144"
"59","2007-07-15","15.53764","12.02","19.14","144"
"59","2007-07-16","15.80674","12.27","19.17","144"
"59","2007-07-17","15.92847","12.77","19.04","144"
"59","2007-07-18","15.48917","13.03","17.51","144"
"59","2007-07-19","15.0591","12.23","17.94","144"
"59","2007-07-20","14.92153","11.99","19.01","144"
"59","2007-07-21","12.68319","10.45","15.92","144"
"59","2007-07-22","9.95764","7.58","12.13","144"
"59","2007-07-23","11.31931","7.96","14.78","144"
"59","2007-07-24","8.15764","6.49","10.59","144"
"59","2007-07-25","8.94764","5.5","12.02","144"
"59","2007-07-26","12.61424","8.32","17.09","144"
"59","2007-07-27","14.48958","10.52","18.55","144"
"59","2007-07-28","14.54347","11.02","17.58","144"
"59","2007-07-29","13.59326","10.24","16.6","144"
"59","2007-07-30","10.92111","8.75","13.02","144"
"59","2007-07-31","11.2275","7.06","15.71","144"
"59","2007-08-01","14.50979","9.64","19.67","144"
"59","2007-08-02","12.54007","8.8","15.79","144"
"59","2007-08-03","7.17701","5.98","8.74","144"
"59","2007-08-04","10.82646","6.08","15.85","144"
"59","2007-08-05","15.08382","10.46","20.15","144"
"59","2007-08-06","15.97951","12.32","19.38","144"
"59","2007-08-07","12.465","9.99","15.68","144"
"59","2007-08-08","7.68347","4.27","9.95","144"
"59","2007-08-09","3.77632","2.62","5.31","144"
"59","2007-08-10","5.55743","1.13","10.96","144"
"59","2007-08-11","9.8025","4.37","15.38","144"
"59","2007-08-12","12.60597","8.7","16.29","144"
"59","2007-08-13","12.96403","9.59","16.33","144"
"59","2007-08-14","13.63361","10.08","17.12","144"
"59","2007-08-15","15.27806","11.06","19.68","144"
"59","2007-08-16","13.06076","11.25","15.97","144"
"59","2007-08-17","9.33708","8.15","11.19","144"
"59","2007-08-18","10.68799","6.67","15.01","144"
"59","2007-08-19","11.56111","9.38","14.18","144"
"59","2007-08-20","7.16896","5.35","9.99","144"
"59","2007-08-21","4.17271","3.45","5.32","144"
"59","2007-08-22","5.48417","2.66","8.61","144"
"59","2007-08-23","7.27965","4.11","10.18","144"
"59","2007-08-24","8.73549","5.55","11.96","144"
"59","2007-08-25","12.38306","7.34","17.95","144"
"59","2007-08-26","14.72451","10.76","18.17","144"
"59","2007-08-27","16.12014","12.6","20.85","144"
"59","2007-08-28","14.76556","12.31","17.18","144"
"59","2007-08-29","9.7066","7.44","12.26","144"
"59","2007-08-30","6.63556","5.77","7.4","144"
"59","2007-08-31","8.55063","3.99","14.17","144"
"59","2007-09-01","9.73236","6.06","14.39","144"
"59","2007-09-02","12.23826","7.2","18.48","144"
"59","2007-09-03","12.66611","8.22","18.07","144"
"59","2007-09-04","6.30021","2.51","10.91","144"
"59","2007-09-05","3.80882","-0.1","8.53","144"
"59","2007-09-06","5.61785","1.49","10.42","144"
"59","2007-09-07","8.36924","3.71","14.1","144"
"59","2007-09-08","11.38819","6.94","16.55","144"
"59","2007-09-09","11.88035","7.7","16.98","144"
"59","2007-09-10","12.60083","7.49","18.99","144"
"59","2007-09-11","11.5159","7.56","15.5","144"
"59","2007-09-12","12.95931","7.92","19.34","144"
"59","2007-09-13","13.91472","8.78","19.99","144"
"59","2007-09-14","13.18632","9.77","17.94","144"
"59","2007-09-15","13.49","8.91","18.58","144"
"59","2007-09-16","14.90111","9.8","20.57","144"
"59","2007-09-17","13.67688","11.35","16.48","144"
"59","2007-09-18","7.17264","2.71","11.94","144"
"59","2007-09-19","6.74264","0.56","14.38","144"
"59","2007-09-20","10.58583","5.04","17.53","144"
"59","2007-09-21","12.71444","7.34","19.15","144"
"59","2007-09-22","12.95618","8.77","17.15","144"
"59","2007-09-23","11.78257","9.11","16.05","144"
"59","2007-09-24","13.2309","8.1","19.76","144"
"59","2007-09-25","7.82826","4.38","12.36","144"
"59","2007-09-26","2.03299","0.19","4.35","144"
"59","2007-09-27","0.11125","-1.1","1.56","144"
"59","2007-09-28","0.6541","-1.2","2.93","144"
"59","2007-09-29","5.35083","-0.6","13.05","144"
"59","2007-09-30","6.00569","3.07","9.94","144"
"59","2007-10-01","9.55889","4.26","16.68","144"
"59","2007-10-02","12.61139","7.44","19.51","144"
"59","2007-10-03","13.225","8.55","19.92","144"
"59","2007-10-04","8.62549","7.57","10.71","144"
"59","2007-10-05","10.6066","6.61","16.22","144"
"59","2007-10-06","8.99326","7.56","11","144"
"59","2007-10-07","10.47486","5.06","17.97","144"
"59","2007-10-08","11.595","6.36","18.91","144"
"59","2007-10-09","9.02806","5.72","13.27","144"
"59","2007-10-10","5.46701","4.46","7.29","144"
"59","2007-10-11","8.45111","2.62","17.02","144"
"59","2007-10-12","8.83194","4.8","14.15","144"
"59","2007-10-13","10.51806","5.02","18.59","144"
"59","2007-10-14","12.47458","7.25","19.77","144"
"59","2007-10-15","13.41208","8.24","21.15","144"
"59","2007-10-16","12.85778","7.66","20.59","144"
"59","2007-10-17","11.37917","6.7","18.45","144"
"59","2007-10-18","6.35861","2.59","9.11","144"
"59","2007-10-19","5.10299","0.25","13.45","144"
"59","2007-10-20","0.69319","-2.6","3.66","144"
"59","2007-10-21","-1.62931","-4.39","4.84","144"
"59","2007-10-22","-0.59611","-6.57","7.4","144"
"59","2007-10-23","3.2766","-0.38","9.79","144"
"59","2007-10-24","5.21958","0.94","13.12","144"
"59","2007-10-25","4.42639","0.42","10.83","144"
"59","2007-10-26","2.68035","1.43","4.49","144"
"59","2007-10-27","5.08035","0.35","12.87","144"
"59","2007-10-28","5.95764","2.79","10.66","148"
"59","2007-10-29","8.01965","3.61","15.9","144"
"59","2007-10-30","2.12958","-1.16","5.6","144"
"59","2007-10-31","4.22167","-1.43","13.17","144"
"59","2007-11-01","7.27125","2.8","15.22","144"
"59","2007-11-02","9.24736","4.17","17.48","144"
"59","2007-11-03","10.87444","5.7","19.41","144"
"59","2007-11-04","9.82674","5.71","17","144"
"59","2007-11-05","9.13222","4.65","17.7","144"
"59","2007-11-06","3.76424","0.4","6.25","144"
"59","2007-11-07","0.00951","-1.09","1.11","144"
"59","2007-11-08","4.47354","-0.8","13.75","144"
"59","2007-11-09","-0.85271","-4.5","3.55","144"
"59","2007-11-10","-4.28451","-5.7","-2.99","144"
"59","2007-11-11","-1.88938","-3.4","1.72","144"
"59","2007-11-12","-0.57646","-3.75","7.77","144"
"59","2007-11-13","-3.81819","-5.71","-1.65","144"
"59","2007-11-14","-5.22396","-7.88","-3.34","144"
"59","2007-11-15","-10.25486","-12.6","-7.91","144"
"59","2007-11-16","-6.63931","-12.63","4.26","144"
"59","2007-11-17","-3.74667","-8.15","4.99","144"
"59","2007-11-18","-1.2834","-6.22","8.18","144"
"59","2007-11-19","-0.70569","-3.01","4.06","144"
"59","2007-11-20","0.85104","-1.42","5.07","144"
"59","2007-11-21","0.70493","-0.01","2.1","144"
"59","2007-11-22","0.47403","-0.25","1.7","144"
"59","2007-11-23","0.00528","-0.96","1.49","144"
"59","2007-11-24","0.23028","-1.47","3.41","144"
"59","2007-11-25","1.67361","-1.96","9.64","144"
"59","2007-11-26","1.27569","-2.92","9.13","144"
"59","2007-11-27","1.34389","-2.93","9.69","144"
"59","2007-11-28","3.80035","-1.15","13.8","144"
"59","2007-11-29","3.8916","-0.39","12.95","144"
"59","2007-11-30","3.05049","-1.03","11.31","144"
"59","2007-12-01","1.4","-0.12","3.4","144"
"59","2007-12-02","-1.14188","-2.43","0.63","144"
"59","2007-12-03","-3.17319","-4.77","-1.88","144"
"59","2007-12-04","-4.88333","-5.49","-3.99","144"
"59","2007-12-05","-0.92417","-3.95","5.7","144"
"59","2007-12-06","-0.54632","-2.65","3.86","144"
"59","2007-12-07","-1.22146","-2.89","-0.44","144"
"59","2007-12-08","-3.30896","-4.6","0.54","144"
"59","2007-12-09","-3.48694","-5.3","-2.57","144"
"59","2007-12-10","-5.23701","-5.81","-4.21","144"
"59","2007-12-11","-5.74438","-7.35","-4.25","144"
"59","2007-12-12","-7.37632","-9.29","-2.35","144"
"59","2007-12-13","-5.04222","-7.97","2.67","144"
"59","2007-12-14","-3.9884","-5.73","1.85","144"
"59","2007-12-15","-5.17736","-7.93","1.6","144"
"59","2007-12-16","-6.59347","-9.44","0.59","144"
"59","2007-12-17","-7.26889","-9.76","-0.78","144"
"59","2007-12-18","-6.07118","-9.18","1.59","144"
"59","2007-12-19","-4.78563","-8.04","2.78","144"
"59","2007-12-20","-3.46167","-6.39","3.91","144"
"59","2007-12-21","-2.955","-5.66","4.08","144"
"59","2007-12-22","-3.61667","-5.79","-0.77","144"
"59","2007-12-23","-2.50431","-5.25","3.38","144"
"59","2007-12-24","-2.27681","-4.65","4.46","144"
"59","2007-12-25","-2.11292","-4.92","4.82","144"
"59","2007-12-26","-3.74368","-5.42","-2.54","144"
"59","2007-12-27","-4.36444","-7.18","2.13","144"
"59","2007-12-28","-3.0709","-6.3","4.07","144"
"59","2007-12-29","-2.89826","-5.84","3.59","144"
"59","2007-12-30","-5.0791","-7.8","-3.18","144"
"59","2007-12-31","-5.24257","-8.23","1.89","144"
"59","2008-01-01","-4.02701","-6.34","1","144"
"59","2008-01-02","-3.86771","-6.46","2.21","144"
"59","2008-01-03","-4.85403","-6.53","-1.54","144"
"59","2008-01-04","-4.8984","-5.62","-3.44","144"
"59","2008-01-05","-5.05035","-6.07","-3.82","144"
"59","2008-01-06","-4.23375","-4.69","-3.36","144"
"59","2008-01-07","-3.45333","-5.59","-2.32","144"
"59","2008-01-08","-4.0375","-7.13","3.67","144"
"59","2008-01-09","-3.58771","-4.85","-1.71","144"
"59","2008-01-10","-2.56507","-5.59","4.9","144"
"59","2008-01-11","-3.04861","-5.1","0.34","144"
"59","2008-01-12","-4.90882","-7.46","-3.17","144"
"59","2008-01-13","-3.80347","-8.21","6.05","144"
"59","2008-01-14","-4.13278","-5.69","-2","144"
"59","2008-01-15","-2.37729","-6.38","4.86","144"
"59","2008-01-16","-3.59069","-5.21","-1.45","144"
"59","2008-01-17","-2.78882","-6.58","5.62","144"
"59","2008-01-18","-1.57708","-4.16","2.56","144"
"59","2008-01-19","1.35667","-3.09","10.08","144"
"59","2008-01-20","2.13361","-1.74","11.16","144"
"59","2008-01-21","2.5084","-1.31","11.93","144"
"59","2008-01-22","-2.28556","-5.07","-0.19","144"
"59","2008-01-23","-0.84868","-5.86","8.78","144"
"59","2008-01-24","2.11847","-1.76","10.81","144"
"59","2008-01-25","1.44146","-2.54","11.11","144"
"59","2008-01-26","2.13514","-2.73","12.18","144"
"59","2008-01-27","1.0959","-1.57","5.56","144"
"59","2008-01-28","4.84479","-0.49","15.39","144"
"59","2008-01-29","6.01639","0.89","14.57","144"
"59","2008-01-30","0.84333","-1.68","4.59","144"
"59","2008-01-31","1.6234","-4.12","13.01","144"
"59","2008-02-01","-1.65306","-3.26","1.42","144"
"59","2008-02-02","-3.4141","-5.96","-1.45","144"
"59","2008-02-03","-1.98958","-7.32","8.33","144"
"59","2008-02-04","-3.99083","-5.22","-2.11","144"
"59","2008-02-05","-1.63604","-7.25","5.25","144"
"59","2008-02-06","-2.17361","-3.86","-1.02","144"
"59","2008-02-07","-0.99063","-6.18","7.81","144"
"59","2008-02-08","2.20139","-2.8","12.3","144"
"59","2008-02-09","2.28938","-1.72","10.4","144"
"59","2008-02-10","3.28306","-2.04","12.74","144"
"59","2008-02-11","3.89007","-1.59","14.12","144"
"59","2008-02-12","4.11507","-1.88","14.91","144"
"59","2008-02-13","3.85097","-2.43","14.48","144"
"59","2008-02-14","4.86965","-2","16.25","144"
"59","2008-02-15","3.66882","-1.22","11.84","144"
"59","2008-02-16","4.59132","-1.77","14.89","144"
"59","2008-02-17","5.20757","-0.92","15.35","144"
"59","2008-02-18","6.52924","-0.72","18.13","144"
"59","2008-02-19","7.60854","0.46","18.73","144"
"59","2008-02-20","6.12875","1.16","13.72","144"
"59","2008-02-21","5.49444","1.13","14.34","144"
"59","2008-02-22","6.99854","1.24","16.82","144"
"59","2008-02-23","10.21028","3.1","20.89","144"
"59","2008-02-24","11.64979","4.85","22.42","144"
"59","2008-02-25","9.94549","4.87","18.27","144"
"59","2008-02-26","8.7259","2.53","17.68","144"
"59","2008-02-27","6.1275","2.6","10.75","144"
"59","2008-02-28","6.57285","1.58","14.19","144"
"59","2008-02-29","3.53167","1.42","5.15","144"
"59","2008-03-01","1.15806","-0.36","3.67","144"
"59","2008-03-02","3.13583","-0.92","11.09","144"
"59","2008-03-03","5.32354","0.33","12.08","144"
"59","2008-03-04","-0.39118","-4.75","3.1","144"
"59","2008-03-05","-8.27639","-11.43","-4.87","144"
"59","2008-03-06","-4.31368","-11.88","4.88","144"
"59","2008-03-07","-0.26681","-3.32","4.56","144"
"59","2008-03-08","3.57472","-2.76","13.34","144"
"59","2008-03-09","4.52188","-2.16","12.8","144"
"59","2008-03-10","2.51493","-0.77","7.01","144"
"59","2008-03-11","-0.91743","-2.98","0.87","144"
"59","2008-03-12","-0.87285","-2.4","0.73","144"
"59","2008-03-13","-1.44486","-4.59","2.26","144"
"59","2008-03-14","1.30118","-1.94","6.79","144"
"59","2008-03-15","4.10257","-1.73","10.43","144"
"59","2008-03-16","2.03903","-1.04","5.73","144"
"59","2008-03-17","-1.09944","-2.55","1.21","144"
"59","2008-03-18","0.81104","-4.18","7.94","144"
"59","2008-03-19","2.04688","-4.69","11.19","144"
"59","2008-03-20","-0.57618","-6.85","7.46","144"
"59","2008-03-21","-4.06118","-5.43","-2.66","144"
"59","2008-03-22","-1.99361","-7","5.73","144"
"59","2008-03-23","-3.22896","-7.21","0.52","144"
"59","2008-03-24","-2.98146","-8.38","4.39","144"
"59","2008-03-25","-4.73729","-7.73","-0.5","144"
"59","2008-03-26","-3.08382","-7.18","2.15","144"
"59","2008-03-27","-1.59701","-4.85","3.32","144"
"59","2008-03-28","0.69924","-6.18","8.34","144"
"59","2008-03-29","2.8759","-2.57","10.72","144"
"59","2008-03-30","5.83761","-1.33","14.83","138"
"59","2008-03-31","2.87333","-0.29","5.87","144"
"59","2008-04-01","5.89285","-2.36","16.05","144"
"59","2008-04-02","1.5891","-1.63","4.89","144"
"59","2008-04-03","-1.19424","-3.82","1.8","144"
"59","2008-04-04","-0.13535","-6.52","7.17","144"
"59","2008-04-05","2.98819","-2.95","11.14","144"
"59","2008-04-06","1.41938","-1.21","4.76","144"
"59","2008-04-07","1.08924","-4.39","8.47","144"
"59","2008-04-08","2.25083","-2.29","8.05","144"
"59","2008-04-09","1.4259","-0.78","4.47","144"
"59","2008-04-10","2.5841","-0.74","6.76","144"
"59","2008-04-11","2.99431","-0.26","8.26","144"
"59","2008-04-12","0.24618","-2.75","3.06","144"
"59","2008-04-13","3.69528","-3.59","12.21","144"
"59","2008-04-14","0.74722","-1.63","3.62","144"
"59","2008-04-15","-0.92264","-3.75","3.12","144"
"59","2008-04-16","1.75389","-5.43","10.47","144"
"59","2008-04-17","4.43292","-2.2","11.1","144"
"59","2008-04-18","6.85701","0.51","14.45","144"
"59","2008-04-19","6.32542","1.13","12.81","144"
"59","2008-04-20","8.41729","1.69","15.79","144"
"59","2008-04-21","4.705","1.68","6.93","144"
"59","2008-04-22","1.71785","-0.03","4.53","144"
"59","2008-04-23","2.79424","-0.48","7.4","144"
"59","2008-04-24","6.83847","0.3","14.34","144"
"59","2008-04-25","8.89646","2.35","15.54","144"
"59","2008-04-26","10.22076","4.08","17.25","144"
"59","2008-04-27","12.16236","4.81","19.67","144"
"59","2008-04-28","11.03701","6.88","15.52","144"
"59","2008-04-29","6.88493","2.56","11.92","144"
"59","2008-04-30","6.055","2.19","11.47","144"
"59","2008-05-01","6.32507","-0.4","13.25","144"
"59","2008-05-02","9.43667","2.6","16.08","144"
"59","2008-05-03","11.75722","4.99","18.5","144"
"59","2008-05-04","13.88535","7.34","20.64","144"
"59","2008-05-05","12.7491","8.36","17.84","144"
"59","2008-05-06","12.6766","6.95","18.46","144"
"59","2008-05-07","13.80049","7.78","19.74","144"
"59","2008-05-08","13.28576","8.66","18.54","144"
"59","2008-05-09","13.60583","8.36","18.88","144"
"59","2008-05-10","13.74944","8.11","18.72","144"
"59","2008-05-11","12.3675","8.53","18.42","144"
"59","2008-05-12","10.04431","6.65","13.61","144"
"59","2008-05-13","11.12438","5.65","16.35","144"
"59","2008-05-14","12.46583","7.73","17.8","144"
"59","2008-05-15","10.80063","7.91","13.27","144"
"59","2008-05-16","10.63931","5.83","15.16","144"
"59","2008-05-17","10.74903","7.22","15.66","144"
"59","2008-05-18","7.15007","4.64","9.7","144"
"59","2008-05-19","8.46681","3.77","13.56","144"
"59","2008-05-20","5.66104","4.03","7.15","144"
"59","2008-05-21","6.38333","3.75","9.4","144"
"59","2008-05-22","7.95688","4.35","11.59","144"
"59","2008-05-23","10.54521","4.63","15.86","144"
"59","2008-05-24","10.41417","7.94","12.69","144"
"59","2008-05-25","9.06799","6.83","11.61","144"
"59","2008-05-26","8.20271","6.73","10.26","144"
"59","2008-05-27","9.12049","6.61","12.49","144"
"59","2008-05-28","10.03757","6.97","13.34","144"
"59","2008-05-29","9.00924","6.66","11.36","144"
"59","2008-05-30","9.01771","6.04","12.02","144"
"59","2008-05-31","7.40493","5.62","9.25","144"
"59","2008-06-01","9.09083","6.01","11.95","144"
"59","2008-06-02","8.89743","7.4","10.7","144"
"59","2008-06-03","7.21389","5.8","8.58","144"
"59","2008-06-04","5.02708","3.64","5.91","144"
"59","2008-06-05","4.37958","2.47","6.33","144"
"59","2008-06-06","4.61507","3.61","5.65","144"
"59","2008-06-07","4.2266","1.98","6.41","144"
"59","2008-06-08","7.12507","3.24","11.06","144"
"59","2008-06-09","6.59083","4.27","9.16","144"
"59","2008-06-10","6.95944","4.22","9.54","144"
"59","2008-06-11","6.75292","4.68","9.23","144"
"59","2008-06-12","7.91993","4.85","11.04","144"
"59","2008-06-13","5.76167","3.6","7.54","144"
"59","2008-06-14","5.67993","2.61","8.3","144"
"59","2008-06-15","3.83049","2.6","5.18","144"
"59","2008-06-16","3.63451","2.17","5.2","144"
"59","2008-06-17","4.41667","2.18","6.92","144"
"59","2008-06-18","6.53035","3.38","9.74","144"
"59","2008-06-19","10.27583","5.77","14.34","144"
"59","2008-06-20","12.35375","8.22","16.29","144"
"59","2008-06-21","13.72424","9.68","17.52","144"
"59","2008-06-22","15.51354","11.32","19.18","144"
"59","2008-06-23","16.61778","12.89","20.2","144"
"59","2008-06-24","17.19382","13.53","20.68","144"
"59","2008-06-25","17.76903","14.59","21.05","144"
"59","2008-06-26","17.03271","13.95","20.04","144"
"59","2008-06-27","15.53438","12.63","18.63","144"
"59","2008-06-28","15.41521","12.02","18.7","144"
"59","2008-06-29","16.52354","13.02","20.46","144"
"59","2008-06-30","14.26854","12.2","15.87","144"
"59","2008-07-01","14.86431","11.88","17.76","144"
"59","2008-07-02","14.48431","11.04","17.48","144"
"59","2008-07-03","12.31493","9.22","14.72","144"
"59","2008-07-04","10.5016","7.1","13.3","144"
"59","2008-07-05","13.30792","9.38","17.26","144"
"59","2008-07-06","11.64778","8.84","13.86","144"
"59","2008-07-07","7.33833","6.12","8.8","144"
"59","2008-07-08","8.17007","4.57","11.64","144"
"59","2008-07-09","10.7125","6.32","14.91","144"
"59","2008-07-10","13.10563","9.25","16.78","144"
"59","2008-07-11","13.50146","11.15","15.92","144"
"59","2008-07-12","9.53674","7.98","11.36","144"
"59","2008-07-13","7.01465","4.93","8.15","144"
"59","2008-07-14","3.48229","2.73","4.84","144"
"59","2008-07-15","7.2291","1.92","11.93","144"
"59","2008-07-16","12.17535","7.94","16.54","144"
"59","2008-07-17","9.73833","7.45","12.24","144"
"59","2008-07-18","7.21944","5.56","9.07","144"
"59","2008-07-19","11.1375","5.96","15.99","144"
"59","2008-07-20","12.37556","9.02","16.25","144"
"59","2008-07-21","9.69625","5.9","13.2","144"
"59","2008-07-22","7.11792","5.81","8.76","144"
"59","2008-07-23","8.42715","4.62","12.2","144"
"59","2008-07-24","11.84757","7.4","16.31","144"
"59","2008-07-25","14.32569","9.84","18.68","144"
"59","2008-07-26","12.53549","9.68","14.63","144"
"59","2008-07-27","11.09847","7.96","13.28","144"
"59","2008-07-28","12.56049","9.65","14.92","144"
"59","2008-07-29","13.48313","10.18","16.38","144"
"59","2008-07-30","14.46847","11.42","17.46","144"
"59","2008-07-31","14.60438","10.9","18.69","144"
"59","2008-08-01","14.09382","10.89","16.31","144"
"59","2008-08-02","13.79104","9.21","18.56","144"
"59","2008-08-03","15.87729","11.54","20.41","144"
"59","2008-08-04","16.00771","12.65","20","144"
"59","2008-08-05","14.63771","12.05","17.28","144"
"59","2008-08-06","15.70944","12.55","18.68","144"
"59","2008-08-07","14.91104","11.97","17.53","144"
"59","2008-08-08","11.52375","9.39","14.07","144"
"59","2008-08-09","10.97174","7.39","14.63","144"
"59","2008-08-10","14.3416","9.66","19.39","144"
"59","2008-08-11","14.27389","11.95","18.4","144"
"59","2008-08-12","9.78986","8.57","11.92","144"
"59","2008-08-13","11.41264","6.42","16.79","144"
"59","2008-08-14","13.1916","8.8","17.73","144"
"59","2008-08-15","7.46799","3.2","12.41","144"
"59","2008-08-16","7.69083","1.97","13.17","144"
"59","2008-08-17","8.50049","6.65","10.46","144"
"59","2008-08-18","10.91507","5.9","15.89","144"
"59","2008-08-19","13.76069","9.91","18.89","144"
"59","2008-08-20","10.07389","8.59","11.86","144"
"59","2008-08-21","12.63854","8.09","17.62","144"
"59","2008-08-22","12.3916","9.87","14.94","144"
"59","2008-08-23","9.8159","7.16","13.48","144"
"59","2008-08-24","11.35007","6.06","16.97","144"
"59","2008-08-25","11.01021","9.14","12.48","144"
"59","2008-08-26","11.91799","8.08","15.21","144"
"59","2008-08-27","13.16028","9.75","16.48","144"
"59","2008-08-28","14.50014","10.35","18.95","144"
"59","2008-08-29","16.19333","11.37","21.48","144"
"59","2008-08-30","17.36701","12.96","22.18","144"
"59","2008-08-31","14.86514","13.03","16.37","144"
"59","2008-09-01","11.87361","9.79","13.48","144"
"59","2008-09-02","13.32382","8.74","17.6","144"
"59","2008-09-03","14.04264","10.5","19.07","144"
"59","2008-09-04","8.65396","7.18","10.85","144"
"59","2008-09-05","11.06785","5.77","16.71","144"
"59","2008-09-06","12.33653","9.01","16.62","144"
"59","2008-09-07","8.99104","6.68","11.93","144"
"59","2008-09-08","10.81604","5.11","16.99","144"
"59","2008-09-09","14.50444","8.77","21.06","144"
"59","2008-09-10","12.81681","11.6","14.65","144"
"59","2008-09-11","13.04674","10.66","16.6","144"
"59","2008-09-12","10.60035","9.12","12.2","144"
"59","2008-09-13","5.89174","3.33","9.23","144"
"59","2008-09-14","3.0875","2.29","3.99","144"
"59","2008-09-15","3.29208","0.37","6.82","144"
"59","2008-09-16","6.24653","0.87","12.27","144"
"59","2008-09-17","10.09167","4.4","16.58","144"
"59","2008-09-18","10.39556","6.59","15.48","144"
"59","2008-09-19","6.63229","4.73","9.23","144"
"59","2008-09-20","7.83729","2.93","13.75","144"
"59","2008-09-21","7.72813","4.36","11.48","144"
"59","2008-09-22","6.77313","3.04","11.49","144"
"59","2008-09-23","4.67458","2.51","7.86","144"
"59","2008-09-24","5.54625","1.21","10.95","144"
"59","2008-09-25","6.05215","2.12","11.44","144"
"59","2008-09-26","5.27146","2.36","9.54","144"
"59","2008-09-27","7.2884","2.11","13.87","144"
"59","2008-09-28","8.05188","3.34","13.69","144"
"59","2008-09-29","10.21889","4.62","17.61","144"
"59","2008-09-30","9.07708","4.88","14.96","144"
"59","2008-10-01","7.17819","4.56","10.29","144"
"59","2008-10-02","6.60424","4.02","10.79","144"
"59","2008-10-03","1.94917","-0.58","4.74","144"
"59","2008-10-04","-0.80799","-2.12","1.37","144"
"59","2008-10-05","4.54389","-2.12","13.32","144"
"59","2008-10-06","5.2859","2.98","6.98","144"
"59","2008-10-07","7.10021","2.72","13.15","144"
"59","2008-10-08","5.70653","4.64","7.01","144"
"59","2008-10-09","7.0675","2.96","13.31","144"
"59","2008-10-10","9.47236","4.25","16.55","144"
"59","2008-10-11","10.98326","5.91","18.25","144"
"59","2008-10-12","11.60306","6.59","17.69","144"
"59","2008-10-13","10.73","8.59","13.99","144"
"59","2008-10-14","10.75549","7.36","16.24","144"
"59","2008-10-15","10.65771","7.12","16.44","144"
"59","2008-10-16","6.3716","3.93","8.95","144"
"59","2008-10-17","6.86688","1.88","14.92","144"
"59","2008-10-18","8.1","3.53","14.38","144"
"59","2008-10-19","9.78813","4.29","18.01","144"
"59","2008-10-20","10.45215","5.38","18.23","144"
"59","2008-10-21","7.93896","5.99","10.44","144"
"59","2008-10-22","7.0475","5.14","10.4","144"
"59","2008-10-23","8.67479","4.06","16.15","144"
"59","2008-10-24","6.19299","5.1","7.61","144"
"59","2008-10-25","8.60743","3.25","16.46","144"
"59","2008-10-26","10.14792","4.83","18.42","144"
"59","2008-10-27","6.4484","4.33","8.43","144"
"59","2008-10-28","2.59694","1.42","4.25","144"
"59","2008-10-29","1.56132","0.53","3.48","144"
"59","2008-10-30","-0.35424","-2.76","4.23","144"
"59","2008-10-31","-1.43528","-3.46","1.17","144"
"59","2008-11-01","3.5925","-0.95","11.21","144"
"59","2008-11-02","3.05854","1.38","6.18","144"
"59","2008-11-03","2.08375","0.09","5.64","144"
"59","2008-11-04","0.16806","-0.91","1.39","144"
"59","2008-11-05","0.11493","-0.78","1.31","144"
"59","2008-11-06","0.5991","-2.01","5.7","144"
"59","2008-11-07","1.67021","-2.14","9.25","144"
"59","2008-11-08","2.20993","-2.21","11.09","144"
"59","2008-11-09","0.71479","-1.57","4.25","144"
"59","2008-11-10","3.10535","-0.93","9.47","144"
"59","2008-11-11","2.19104","0.57","4.18","144"
"59","2008-11-12","0.56333","-1.23","2.15","144"
"59","2008-11-13","-2.56306","-4.05","-1.25","144"
"59","2008-11-14","0.26069","-4.19","9.09","144"
"59","2008-11-15","3.50021","-1.69","13.29","144"
"59","2008-11-16","4.52375","0.23","12.97","144"
"59","2008-11-17","2.92215","-0.04","9.67","144"
"59","2008-11-18","-0.38736","-1.65","0.8","144"
"59","2008-11-19","1.12333","-3.52","9.37","144"
"59","2008-11-20","2.12215","-1.1","8.28","144"
"59","2008-11-21","-0.94785","-3.57","0.92","144"
"59","2008-11-22","-6.48917","-8.43","-3.68","144"
"59","2008-11-23","-4.56201","-9.76","5.06","144"
"59","2008-11-24","-4.81014","-6.64","-2.93","144"
"59","2008-11-25","-4.81417","-9.07","3.56","144"
"59","2008-11-26","-3.82319","-8.71","5.94","144"
"59","2008-11-27","-1.83868","-6.17","8.16","144"
"59","2008-11-28","-3.31486","-5.07","-0.17","144"
"59","2008-11-29","-2.27264","-5.13","4.09","144"
"59","2008-11-30","-2.94458","-6.22","4.14","144"
"59","2008-12-01","-5.29861","-6.39","-4.19","144"
"59","2008-12-02","-5.34292","-7.76","-0.39","144"
"59","2008-12-03","-6.33479","-9.11","-3.24","144"
"59","2008-12-04","-5.72118","-7.26","-4.35","144"
"59","2008-12-05","-5.28861","-6.23","-4.12","144"
"59","2008-12-06","-6.45708","-7.33","-5.07","144"
"59","2008-12-07","-5.69542","-8.96","2.03","144"
"59","2008-12-08","-3.69903","-6.69","3.9","144"
"59","2008-12-09","-3.49104","-4.96","-1.06","144"
"59","2008-12-10","-5.15528","-5.93","-4.29","144"
"59","2008-12-11","-5.34271","-6.4","-3.03","144"
"59","2008-12-12","-4.84847","-8.06","2.26","144"
"59","2008-12-13","-3.84785","-6.61","3.07","144"
"59","2008-12-14","-4.71243","-6.26","-2.69","144"
"59","2008-12-15","-4.29778","-5.58","-2.12","144"
"59","2008-12-16","-2.81764","-5.43","2.95","144"
"59","2008-12-17","-3.88951","-5.52","-2.62","144"
"59","2008-12-18","-6.31611","-7.13","-5.39","144"
"59","2008-12-19","-5.79465","-7.42","-3.71","144"
"59","2008-12-20","-4.58313","-6.62","-2.42","144"
"59","2008-12-21","-1.83854","-3.54","4.42","144"
"59","2008-12-22","-0.91715","-3.55","6.5","144"
"59","2008-12-23","-0.4009","-2.29","6.16","144"
"59","2008-12-24","0.01389","-2.31","7.72","144"
"59","2008-12-25","-1.6516","-3.92","3.7","144"
"59","2008-12-26","-4.87826","-7.73","0.85","144"
"59","2008-12-27","-4.97229","-7.94","2.41","144"
"59","2008-12-28","-5.46833","-8.15","1.45","144"
"59","2008-12-29","-6.69021","-9.43","-0.65","144"
"59","2008-12-30","-4.4734","-7.26","2.05","144"
"59","2008-12-31","-4.95826","-6.06","-3.7","144"
"59","2009-01-01","-4.51597","-7.47","1.67","144"
"59","2009-01-02","-4.17299","-7.04","3.89","144"
"59","2009-01-03","-5.03208","-7.84","2.87","144"
"59","2009-01-04","-5.75563","-8.37","1.01","144"
"59","2009-01-05","-6.78736","-9.05","-2.83","144"
"59","2009-01-06","-8.24951","-9.97","-6.11","144"
"59","2009-01-07","-7.73653","-9.78","-3.5","144"
"59","2009-01-08","-6.96181","-9.43","-2.3","144"
"59","2009-01-09","-5.76278","-9.52","2.37","144"
"59","2009-01-10","-3.88493","-8","4.87","144"
"59","2009-01-11","-2.76861","-6.79","6.11","144"
"59","2009-01-12","-2.47132","-6.82","6.7","144"
"59","2009-01-13","-2.00833","-6.52","7.68","144"
"59","2009-01-14","-2.67819","-6.74","6.3","144"
"59","2009-01-15","-2.98118","-8.24","7.06","144"
"59","2009-01-16","-1.31729","-6.12","7.11","144"
"59","2009-01-17","0.11111","-3.6","8.98","144"
"59","2009-01-18","-3.29688","-5.28","-1.41","144"
"59","2009-01-19","-4.30222","-6","-2.44","144"
"59","2009-01-20","-3.0316","-5.3","1.03","144"
"59","2009-01-21","-3.34257","-6.67","5.62","144"
"59","2009-01-22","-3.10826","-8.93","7.06","144"
"59","2009-01-23","-3.64715","-5.56","-2.4","144"
"59","2009-01-24","-4.37792","-6.92","-0.49","144"
"59","2009-01-25","-2.42972","-7.99","7.6","144"
"59","2009-01-26","-3.57924","-7.5","3.19","144"
"59","2009-01-27","-5.58854","-7.82","-3.1","144"
"59","2009-01-28","-2.90215","-7.92","7.43","144"
"59","2009-01-29","-0.08375","-5.48","10.92","144"
"59","2009-01-30","0.82674","-4.21","10.73","144"
"59","2009-01-31","-0.0291","-4.82","10.2","144"
"59","2009-02-01","-3.88813","-5.52","-1.32","144"
"59","2009-02-02","-4.70424","-5.85","-2.68","144"
"59","2009-02-03","-1.41972","-6.5","7.74","144"
"59","2009-02-04","0.07826","-4.48","8.56","144"
"59","2009-02-05","-1.16153","-4.51","4.88","144"
"59","2009-02-06","-0.91667","-3.55","3.28","144"
"59","2009-02-07","-2.6","-4.24","-0.82","144"
"59","2009-02-08","-3.88299","-6.7","0.97","144"
"59","2009-02-09","-5.47799","-7.67","-2.69","144"
"59","2009-02-10","-4.54542","-6.92","-3.64","144"
"59","2009-02-11","-7.81646","-10.6","-4.81","144"
"59","2009-02-12","-10.5534","-13.2","-7.33","144"
"59","2009-02-13","-9.73896","-15.2","-0.42","144"
"59","2009-02-14","-11.72035","-13.32","-9.92","144"
"59","2009-02-15","-6.6284","-14.37","5.29","144"
"59","2009-02-16","-4.18243","-7.82","1.1","144"
"59","2009-02-17","-5.96215","-7.64","-3.67","144"
"59","2009-02-18","-2.24319","-8.59","8.95","144"
"59","2009-02-19","-1.69299","-8.5","9.54","144"
"59","2009-02-20","-2.40222","-7.42","6.9","144"
"59","2009-02-21","-1.64722","-7.49","8.27","144"
"59","2009-02-22","-2.48951","-4.29","0.18","144"
"59","2009-02-23","-3.41951","-5.64","-0.22","144"
"59","2009-02-24","-2.5709","-7.5","5.82","144"
"59","2009-02-25","-0.67715","-7.08","9.72","144"
"59","2009-02-26","0.24847","-4.41","7.38","144"
"59","2009-02-27","0.52917","-3.33","8.32","144"
"59","2009-02-28","3.47111","-1.95","12.74","144"
"59","2009-03-01","0.87438","-1.14","3.38","144"
"59","2009-03-02","0.64472","-1.92","4.83","144"
"59","2009-03-03","2.28389","-2.81","11.75","144"
"59","2009-03-04","-0.03333","-3.9","4.49","144"
"59","2009-03-05","-3.06868","-5.69","-1.25","144"
"59","2009-03-06","-4.63847","-6.56","-1.25","144"
"59","2009-03-07","-3.66083","-8.32","3.42","144"
"59","2009-03-08","-0.22549","-5.78","8.54","144"
"59","2009-03-09","-3.02847","-5.12","-0.86","144"
"59","2009-03-10","-4.87736","-7.13","-2.43","144"
"59","2009-03-11","-3.54701","-5.87","1.39","144"
"59","2009-03-12","-2.45833","-6.62","4.38","144"
"59","2009-03-13","0.61646","-3.9","7.84","144"
"59","2009-03-14","2.49229","-2.66","10.34","144"
"59","2009-03-15","3.04924","-2.33","10.76","144"
"59","2009-03-16","3.70479","-3.26","13.88","144"
"59","2009-03-17","5.5316","-0.78","14.9","144"
"59","2009-03-18","7.29243","0.15","16.09","144"
"59","2009-03-19","6.49424","0.76","14.33","144"
"59","2009-03-20","0.9975","-3.58","6.61","144"
"59","2009-03-21","0.12951","-5.77","7.18","144"
"59","2009-03-22","0.96924","-4.67","8.17","144"
"59","2009-03-23","2.77069","-2.12","8.53","144"
"59","2009-03-24","-1.17139","-3.7","1.04","144"
"59","2009-03-25","-3.35028","-5.89","-0.95","144"
"59","2009-03-26","-0.66556","-5.37","6.93","144"
"59","2009-03-27","0.65076","-2.51","6.57","144"
"59","2009-03-28","-0.60042","-2.51","2.68","144"
"59","2009-03-29","0.65014","-1.89","4.62","138"
"59","2009-03-30","2.15306","-3.98","9.97","144"
"59","2009-03-31","4.32771","-1.73","11.31","144"
"59","2009-04-01","6.38701","1.31","13.03","144"
"59","2009-04-02","7.76882","2.18","14.78","144"
"59","2009-04-03","9.31889","2.29","17.41","144"
"59","2009-04-04","9.87104","3","17.56","144"
"59","2009-04-05","11.06257","3.82","19.19","144"
"59","2009-04-06","10.9859","4.81","18.45","144"
"59","2009-04-07","11.27653","4.45","19.1","144"
"59","2009-04-08","9.52951","5.19","14.89","144"
"59","2009-04-09","11.36563","4.68","19.4","144"
"59","2009-04-10","10.66799","4.82","17.39","144"
"59","2009-04-11","7.32417","3.59","11.57","144"
"59","2009-04-12","6.93694","3.48","11.63","144"
"59","2009-04-13","9.54778","3.4","16.18","144"
"59","2009-04-14","10.87917","4.91","17.56","144"
"59","2009-04-15","10.71535","5.39","16.68","144"
"59","2009-04-16","4.75799","0.99","8.36","144"
"59","2009-04-17","3.86028","-0.62","8.56","144"
"59","2009-04-18","5.59688","0.64","10.83","144"
"59","2009-04-19","4.78701","1.24","10.01","144"
"59","2009-04-20","6.99806","1.39","12.29","144"
"59","2009-04-21","8.26278","3.18","14.34","144"
"59","2009-04-22","8.62556","2.97","14.58","144"
"59","2009-04-23","9.53535","4.22","16.02","144"
"59","2009-04-24","7.48722","2.81","12.93","144"
"59","2009-04-25","8.50458","2.11","15.01","144"
"59","2009-04-26","7.02618","3.84","10.62","144"
"59","2009-04-27","3.74563","2.38","5.3","144"
"59","2009-04-28","2.60979","0.6","5.33","144"
"59","2009-04-29","1.36826","-1.15","5.26","144"
"59","2009-04-30","3.04382","-2.64","9.06","144"
"59","2009-05-01","6.24354","-0.13","12.84","144"
"59","2009-05-02","6.60403","2.04","10.26","144"
"59","2009-05-03","9.64972","2.86","16.84","144"
"59","2009-05-04","6.35701","3.85","8.63","144"
"59","2009-05-05","5.18757","0.96","10.2","144"
"59","2009-05-06","8.75278","3.15","14.52","144"
"59","2009-05-07","12.46701","5.13","20.12","144"
"59","2009-05-08","10.74326","8.2","15.09","144"
"59","2009-05-09","11.09049","6.14","17.67","144"
"59","2009-05-10","11.44306","7.08","16.13","144"
"59","2009-05-11","8.77931","6.88","10.69","144"
"59","2009-05-12","7.12028","6.12","8.24","144"
"59","2009-05-13","7.3009","5.72","9.58","144"
"59","2009-05-14","8.67736","5.18","12.35","144"
"59","2009-05-15","7.99653","5.8","10.22","144"
"59","2009-05-16","9.73944","3.15","16.01","144"
"59","2009-05-17","12.26201","7.03","17.55","144"
"59","2009-05-18","9.72639","7.64","12.2","144"
"59","2009-05-19","11.42708","5.96","16.56","144"
"59","2009-05-20","13.49097","8.42","18.6","144"
"59","2009-05-21","12.81806","9.93","16.29","144"
"59","2009-05-22","11.95715","9.07","14.87","144"
"59","2009-05-23","14.95854","9.96","19.65","144"
"59","2009-05-24","16.79069","12.34","21.16","144"
"59","2009-05-25","17.35014","13.12","21.8","144"
"59","2009-05-26","13.91861","8.69","17.5","144"
"59","2009-05-27","9.1825","5.24","12.8","144"
"59","2009-05-28","9.74722","6.32","13.59","144"
"59","2009-05-29","10.97813","6.7","15.29","144"
"59","2009-05-30","7.50903","4.87","10.08","144"
"59","2009-05-31","7.59625","3.21","11.42","144"
"59","2009-06-01","8.49243","5.63","11.5","144"
"59","2009-06-02","8.26639","5.3","11.2","144"
"59","2009-06-03","9.19604","4.93","13","144"
"59","2009-06-04","10.30771","6.36","14.03","144"
"59","2009-06-05","11.43361","7.22","16.17","144"
"59","2009-06-06","7.90444","5.16","10.59","144"
"59","2009-06-07","6.87285","3.81","9.63","144"
"59","2009-06-08","7.12875","4.59","9.82","144"
"59","2009-06-09","7.06278","4.56","9.21","144"
"59","2009-06-10","8.22403","3.75","12.6","144"
"59","2009-06-11","6.61493","5.02","9.12","144"
"59","2009-06-12","8.73444","3.76","13.07","144"
"59","2009-06-13","12.01688","7.76","15.97","144"
"59","2009-06-14","14.30396","9.78","18.6","144"
"59","2009-06-15","12.65257","10.33","14.4","144"
"59","2009-06-16","11.34451","8.17","14.62","144"
"59","2009-06-17","12.32063","9.17","15.59","144"
"59","2009-06-18","14.78958","10.49","18.97","144"
"59","2009-06-19","12.18694","8.53","14.99","144"
"59","2009-06-20","8.24174","5.67","10.52","144"
"59","2009-06-21","3.72306","2.56","5.67","144"
"59","2009-06-22","3.0925","1.62","4.71","144"
"59","2009-06-23","2.58188","0.04","4.7","144"
"59","2009-06-24","8.39722","3.32","12.73","144"
"59","2009-06-25","12.21354","8.24","15.97","144"
"59","2009-06-26","10.48285","8.45","12.31","144"
"59","2009-06-27","8.18444","6.77","9.62","144"
"59","2009-06-28","11.28743","6.74","15.31","144"
"59","2009-06-29","12.99222","10.28","15.72","144"
"59","2009-06-30","13.15667","10.32","16.14","144"
"59","2009-07-01","12.52007","10.12","15.39","144"
"59","2009-07-02","12.33104","8.75","15.54","144"
"59","2009-07-03","13.15833","10.69","15.38","144"
"59","2009-07-04","12.44979","10.74","14.39","144"
"59","2009-07-05","12.51799","9.82","15.35","144"
"59","2009-07-06","12.49549","9.46","15.61","144"
"59","2009-07-07","10.88382","7.36","13.46","144"
"59","2009-07-08","6.2425","4.2","8.04","144"
"59","2009-07-09","7.92208","3.9","11.86","144"
"59","2009-07-10","8.09944","5.48","10.74","144"
"59","2009-07-11","8.54264","5.63","11.5","144"
"59","2009-07-12","9.76264","7.64","11.78","144"
"59","2009-07-13","13.03326","9.29","17.03","144"
"59","2009-07-14","13.54653","11.77","14.86","144"
"59","2009-07-15","12.86174","11.14","14.33","144"
"59","2009-07-16","15.0191","11.23","18.82","144"
"59","2009-07-17","12.19618","7.07","15.52","144"
"59","2009-07-18","4.62847","3.03","6.98","144"
"59","2009-07-19","6.60146","2.46","10.94","144"
"59","2009-07-20","10.4634","5.91","14.88","144"
"59","2009-07-21","12.09208","9.74","14.67","144"
"59","2009-07-22","12.50326","10.94","13.92","144"
"59","2009-07-23","12.41875","9.92","13.55","144"
"59","2009-07-24","11.93174","8.32","16.34","144"
"59","2009-07-25","10.83188","7.04","14.84","144"
"59","2009-07-26","13.01854","8.48","17.49","144"
"59","2009-07-27","15.76083","11.33","20.19","144"
"59","2009-07-28","14.06278","10.96","16.68","144"
"59","2009-07-29","15.57597","11.28","19.9","144"
"59","2009-07-30","15.64313","12.72","18.49","144"
"59","2009-07-31","15.91507","12.28","19.72","144"
"59","2009-08-01","16.56792","13.18","19.85","144"
"59","2009-08-02","12.38875","9.65","16.28","144"
"59","2009-08-03","7.7791","5.77","9.61","144"
"59","2009-08-04","8.89361","4.46","13.22","144"
"59","2009-08-05","13.76188","8.31","19.44","144"
"59","2009-08-06","16.22451","12.1","20.47","144"
"59","2009-08-07","15.90729","12.74","19.13","144"
"59","2009-08-08","11.68729","9.63","14.71","144"
"59","2009-08-09","12.51125","8.4","16.8","144"
"59","2009-08-10","11.17403","9.46","13.09","144"
"59","2009-08-11","11.82757","8.11","15.46","144"
"59","2009-08-12","14.30146","9.75","18.99","144"
"59","2009-08-13","15.91667","11.8","20.59","144"
"59","2009-08-14","16.57271","12.16","21.39","144"
"59","2009-08-15","17.4334","12.86","22.35","144"
"59","2009-08-16","17.87667","13.78","22.29","144"
"59","2009-08-17","17.96056","13.71","22.39","144"
"59","2009-08-18","18.45417","14.17","23.28","144"
"59","2009-08-19","18.32604","15.06","21.76","144"
"59","2009-08-20","19.13076","15.09","23.27","144"
"59","2009-08-21","17.1691","15.51","18.94","144"
"59","2009-08-22","15.5","15.5","15.5","1"
"251","2010-07-08","14.7","11.92","17.44","3"
"251","2010-07-09","14.28833","7.54","22.09","12"
"251","2010-07-10","14.31083","9.21","21.48","12"
"251","2010-07-11","13.84583","8.25","20.01","12"
"251","2010-07-12","14.78333","8.97","21.48","12"
"251","2010-07-13","13.43917","8.97","18.85","12"
"251","2010-07-14","14.94333","8.73","21.78","12"
"251","2010-07-15","14.50417","10.42","20.01","12"
"251","2010-07-16","14.88","9.7","20.3","12"
"251","2010-07-17","13.47333","10.18","17.71","12"
"251","2010-07-18","12.5825","5.89","19.42","12"
"251","2010-07-19","14.1875","7.54","21.78","12"
"251","2010-07-20","14.56583","8.49","20.59","12"
"251","2010-07-21","15.44833","9.94","22.09","12"
"251","2010-07-22","13.96583","9.45","20.3","12"
"251","2010-07-23","9.32083","6.36","10.92","12"
"251","2010-07-24","5.49917","3.37","7.77","12"
"251","2010-07-25","8.01083","1.78","14.74","12"
"251","2010-07-26","7.48333","4.97","11.41","12"
"251","2010-07-27","9.0025","4.97","14.48","12"
"251","2010-07-28","9.58583","3.82","15.53","12"
"251","2010-07-29","6.01833","2.91","8.01","12"
"251","2010-07-30","5.53167","2.69","8.49","12"
"251","2010-07-31","9.225","2.23","17.16","12"
"251","2010-08-01","11.93417","5.66","19.42","12"
"251","2010-08-02","10.95917","8.25","15.26","12"
"251","2010-08-03","8.6775","5.89","12.68","12"
"251","2010-08-04","8.49583","3.37","13.19","12"
"251","2010-08-05","5.1075","3.14","7.06","12"
"251","2010-08-06","5.60583","2.23","10.67","12"
"251","2010-08-07","8.3275","1.33","16.61","12"
"251","2010-08-08","9.50917","4.97","16.07","12"
"251","2010-08-09","10.32583","3.6","17.99","12"
"251","2010-08-10","11.29167","7.06","16.34","12"
"251","2010-08-11","11.885","7.3","16.34","12"
"251","2010-08-12","9.21333","7.77","10.42","12"
"251","2010-08-13","8.18167","6.12","10.42","12"
"251","2010-08-14","6.09083","4.05","7.3","12"
"251","2010-08-15","2.68417","2","4.28","12"
"251","2010-08-16","2.53667","1.33","4.05","12"
"251","2010-08-17","6.45667","1.78","11.92","12"
"251","2010-08-18","5.7625","4.05","7.3","12"
"251","2010-08-19","9.95417","5.2","16.34","12"
"251","2010-08-20","10.53417","7.54","14.48","12"
"251","2010-08-21","11.6125","6.59","17.44","12"
"251","2010-08-22","12.44583","6.59","19.42","12"
"251","2010-08-23","10.81667","8.25","13.96","12"
"251","2010-08-24","9.21583","7.06","10.67","12"
"251","2010-08-25","9.42167","3.6","16.61","12"
"251","2010-08-26","12.28667","7.3","18.85","12"
"251","2010-08-27","10.35083","8.73","12.42","12"
"251","2010-08-28","7.58333","4.51","8.73","12"
"251","2010-08-29","6.34","1.55","12.42","12"
"251","2010-08-30","2.68667","1.78","4.97","12"
"251","2010-08-31","3.63417","1.55","8.01","12"
"251","2010-09-01","5.525","0.66","12.68","12"
"251","2010-09-02","7.1625","2","13.71","12"
"251","2010-09-03","8.21833","3.37","13.96","12"
"251","2010-09-04","8.19417","3.6","14.48","12"
"251","2010-09-05","8.535","4.05","14.74","12"
"251","2010-09-06","8.52417","4.74","12.68","12"
"251","2010-09-07","7.83667","6.59","9.45","12"
"251","2010-09-08","6.52667","4.05","9.45","12"
"251","2010-09-09","4.745","1.33","8.01","12"
"251","2010-09-10","5.51667","2.46","9.21","12"
"251","2010-09-11","6.99583","2","14.22","12"
"251","2010-09-12","7.72917","4.28","12.68","12"
"251","2010-09-13","6.11167","3.82","9.94","12"
"251","2010-09-14","5.76583","1.33","11.41","12"
"251","2010-09-15","6.5","3.6","9.21","12"
"251","2010-09-16","7.58583","4.74","12.68","12"
"251","2010-09-17","6.2475","5.2","8.01","12"
"251","2010-09-18","4.52167","1.55","7.3","12"
"251","2010-09-19","4.55","0.88","10.18","12"
"251","2010-09-20","4.83167","1.1","11.41","12"
"251","2010-09-21","5.66833","1.33","11.92","12"
"251","2010-09-22","6.385","2.46","12.42","12"
"251","2010-09-23","6.04167","2.23","11.92","12"
"251","2010-09-24","4.40333","2.46","6.59","12"
"251","2010-09-25","1.68417","1.33","2.23","12"
"251","2010-09-26","1.045","0.88","1.1","12"
"251","2010-09-27","0.67833","0.66","0.88","12"
"251","2010-09-28","0.52917","0.21","1.33","12"
"251","2010-09-29","0.79917","-0.45","3.6","12"
"251","2010-09-30","0.98333","0","3.37","12"
"251","2010-10-01","1.7475","0.66","4.05","12"
"251","2010-10-02","3.25","0.21","8.97","12"
"251","2010-10-03","4.1725","1.55","8.49","12"
"251","2010-10-04","3.37667","0.88","6.36","12"
"251","2010-10-05","3.35833","0.88","6.36","12"
"251","2010-10-06","3.9525","0.66","9.45","12"
"251","2010-10-07","4.34833","1.1","9.7","12"
"251","2010-10-08","5.3275","2.46","9.7","12"
"251","2010-10-09","5.66667","3.14","8.97","12"
"251","2010-10-10","5.09917","2.69","8.25","12"
"251","2010-10-11","3.74333","1.1","7.54","12"
"251","2010-10-12","2.63667","0.88","6.36","12"
"251","2010-10-13","1.77167","0.21","4.97","12"
"251","2010-10-14","0.90417","0.21","2.91","12"
"251","2010-10-15","-0.0225","-0.45","0.44","12"
"251","2010-10-16","-0.46667","-1.12","0","12"
"251","2010-10-17","-0.115","-0.23","0","12"
"251","2010-10-18","-0.07667","-0.23","0","12"
"251","2010-10-19","-0.32167","-0.45","-0.23","12"
"251","2010-10-20","-0.30333","-0.45","-0.23","12"
"251","2010-10-21","-0.23","-0.23","-0.23","12"
"251","2010-10-22","-0.24833","-0.45","-0.23","12"
"251","2010-10-23","-0.23","-0.23","-0.23","12"
"251","2010-10-24","-0.23","-0.23","-0.23","12"
"251","2010-10-25","-0.19167","-0.23","0","12"
"251","2010-10-26","-0.07667","-0.23","0","12"
"251","2010-10-27","-0.23","-0.23","-0.23","12"
"251","2010-10-28","-0.115","-0.23","0","12"
"251","2010-10-29","-0.0575","-0.23","0","12"
"251","2010-10-30","-0.1725","-0.23","0","12"
"251","2010-10-31","0","0","0","12"
"251","2010-11-01","0","0","0","12"
"251","2010-11-02","0","0","0","12"
"251","2010-11-03","-0.01917","-0.23","0","12"
"251","2010-11-04","-0.09583","-0.23","0","12"
"251","2010-11-05","-0.23","-0.23","-0.23","12"
"251","2010-11-06","-0.23","-0.23","-0.23","12"
"251","2010-11-07","-0.23","-0.23","-0.23","12"
"251","2010-11-08","-0.23","-0.23","-0.23","12"
"251","2010-11-09","-0.285","-0.45","-0.23","12"
"251","2010-11-10","-0.24833","-0.45","-0.23","12"
"251","2010-11-11","-0.24833","-0.45","-0.23","12"
"251","2010-11-12","-0.35833","-0.45","-0.23","12"
"251","2010-11-13","-0.23","-0.23","-0.23","12"
"251","2010-11-14","-0.23","-0.23","-0.23","12"
"251","2010-11-15","-0.23","-0.23","-0.23","12"
"251","2010-11-16","-0.23","-0.23","-0.23","12"
"251","2010-11-17","-0.23","-0.23","-0.23","12"
"251","2010-11-18","-0.35833","-0.45","-0.23","12"
"251","2010-11-19","-0.45","-0.45","-0.45","12"
"251","2010-11-20","-0.56","-0.67","-0.45","12"
"251","2010-11-21","-0.67","-0.67","-0.67","12"
"251","2010-11-22","-0.67","-0.67","-0.67","12"
"251","2010-11-23","-0.67","-0.67","-0.67","12"
"251","2010-11-24","-0.87167","-0.89","-0.67","12"
"251","2010-11-25","-0.89","-0.89","-0.89","12"
"251","2010-11-26","-1.02417","-1.12","-0.89","12"
"251","2010-11-27","-1.13833","-1.34","-1.12","12"
"251","2010-11-28","-1.34","-1.34","-1.34","12"
"251","2010-11-29","-1.48667","-1.56","-1.34","12"
"251","2010-11-30","-1.56","-1.56","-1.56","12"
"251","2010-12-01","-1.69417","-1.79","-1.56","12"
"251","2010-12-02","-1.79","-1.79","-1.79","12"
"251","2010-12-03","-1.88167","-2.01","-1.79","12"
"251","2010-12-04","-2.10167","-2.23","-2.01","12"
"251","2010-12-05","-2.30333","-2.45","-2.23","12"
"251","2010-12-06","-2.45","-2.45","-2.45","12"
"251","2010-12-07","-2.43167","-2.45","-2.23","12"
"251","2010-12-08","-2.23","-2.23","-2.23","12"
"251","2010-12-09","-2.12","-2.23","-2.01","12"
"251","2010-12-10","-2.01","-2.01","-2.01","12"
"251","2010-12-11","-1.79","-1.79","-1.79","12"
"251","2010-12-12","-1.79","-1.79","-1.79","12"
"251","2010-12-13","-1.59833","-1.79","-1.56","12"
"251","2010-12-14","-1.56","-1.56","-1.56","12"
"251","2010-12-15","-1.56","-1.56","-1.56","12"
"251","2010-12-16","-1.35833","-1.56","-1.34","12"
"251","2010-12-17","-1.34","-1.34","-1.34","12"
"251","2010-12-18","-1.34","-1.34","-1.34","12"
"251","2010-12-19","-1.30333","-1.34","-1.12","12"
"251","2010-12-20","-1.13833","-1.34","-1.12","12"
"251","2010-12-21","-1.12","-1.12","-1.12","12"
"251","2010-12-22","-1.12","-1.12","-1.12","12"
"251","2010-12-23","-1.12","-1.12","-1.12","12"
"251","2010-12-24","-1.12","-1.12","-1.12","12"
"251","2010-12-25","-1.12","-1.12","-1.12","12"
"251","2010-12-26","-1.12","-1.12","-1.12","12"
"251","2010-12-27","-1.12","-1.12","-1.12","12"
"251","2010-12-28","-1.12","-1.12","-1.12","12"
"251","2010-12-29","-1.12","-1.12","-1.12","12"
"251","2010-12-30","-1.12","-1.12","-1.12","12"
"251","2010-12-31","-1.12","-1.12","-1.12","12"
"251","2011-01-01","-1.12","-1.12","-1.12","12"
"251","2011-01-02","-1.12","-1.12","-1.12","12"
"251","2011-01-03","-1.12","-1.12","-1.12","12"
"251","2011-01-04","-1.12","-1.12","-1.12","12"
"251","2011-01-05","-1.12","-1.12","-1.12","12"
"251","2011-01-06","-1.12","-1.12","-1.12","12"
"251","2011-01-07","-1.12","-1.12","-1.12","12"
"251","2011-01-08","-1.12","-1.12","-1.12","12"
"251","2011-01-09","-1.12","-1.12","-1.12","12"
"251","2011-01-10","-1.12","-1.12","-1.12","12"
"251","2011-01-11","-1.12","-1.12","-1.12","12"
"251","2011-01-12","-1.12","-1.12","-1.12","12"
"251","2011-01-13","-1.12","-1.12","-1.12","12"
"251","2011-01-14","-1.12","-1.12","-1.12","12"
"251","2011-01-15","-1.12","-1.12","-1.12","12"
"251","2011-01-16","-1.30333","-1.34","-1.12","12"
"251","2011-01-17","-1.32167","-1.34","-1.12","12"
"251","2011-01-18","-1.34","-1.34","-1.34","12"
"251","2011-01-19","-1.34","-1.34","-1.34","12"
"251","2011-01-20","-1.34","-1.34","-1.34","12"
"251","2011-01-21","-1.34","-1.34","-1.34","12"
"251","2011-01-22","-1.34","-1.34","-1.34","12"
"251","2011-01-23","-1.34","-1.34","-1.34","12"
"251","2011-01-24","-1.34","-1.34","-1.34","12"
"251","2011-01-25","-1.34","-1.34","-1.34","12"
"251","2011-01-26","-1.35833","-1.56","-1.34","12"
"251","2011-01-27","-1.56","-1.56","-1.56","12"
"251","2011-01-28","-1.56","-1.56","-1.56","12"
"251","2011-01-29","-1.56","-1.56","-1.56","12"
"251","2011-01-30","-1.56","-1.56","-1.56","12"
"251","2011-01-31","-1.56","-1.56","-1.56","12"
"251","2011-02-01","-1.56","-1.56","-1.56","12"
"251","2011-02-02","-1.675","-1.79","-1.56","12"
"251","2011-02-03","-1.79","-1.79","-1.79","12"
"251","2011-02-04","-1.79","-1.79","-1.79","12"
"251","2011-02-05","-1.79","-1.79","-1.79","12"
"251","2011-02-06","-1.79","-1.79","-1.79","12"
"251","2011-02-07","-1.79","-1.79","-1.79","12"
"251","2011-02-08","-1.82667","-2.01","-1.79","12"
"251","2011-02-09","-2.01","-2.01","-2.01","12"
"251","2011-02-10","-2.01","-2.01","-2.01","12"
"251","2011-02-11","-2.01","-2.01","-2.01","12"
"251","2011-02-12","-2.01","-2.01","-2.01","12"
"251","2011-02-13","-2.01","-2.01","-2.01","12"
"251","2011-02-14","-2.01","-2.01","-2.01","12"
"251","2011-02-15","-2.01","-2.01","-2.01","12"
"251","2011-02-16","-2.04667","-2.23","-2.01","12"
"251","2011-02-17","-2.19333","-2.23","-2.01","12"
"251","2011-02-18","-2.23","-2.23","-2.23","12"
"251","2011-02-19","-2.23","-2.23","-2.23","12"
"251","2011-02-20","-2.23","-2.23","-2.23","12"
"251","2011-02-21","-2.23","-2.23","-2.23","12"
"251","2011-02-22","-2.24833","-2.45","-2.23","12"
"251","2011-02-23","-2.45","-2.45","-2.45","12"
"251","2011-02-24","-2.45","-2.45","-2.45","12"
"251","2011-02-25","-2.45","-2.45","-2.45","12"
"251","2011-02-26","-2.45","-2.45","-2.45","12"
"251","2011-02-27","-2.45","-2.45","-2.45","12"
"251","2011-02-28","-2.58417","-2.68","-2.45","12"
"251","2011-03-01","-2.68","-2.68","-2.68","12"
"251","2011-03-02","-2.68","-2.68","-2.68","12"
"251","2011-03-03","-2.68","-2.68","-2.68","12"
"251","2011-03-04","-2.68","-2.68","-2.68","12"
"251","2011-03-05","-2.79","-2.9","-2.68","12"
"251","2011-03-06","-2.9","-2.9","-2.9","12"
"251","2011-03-07","-2.9","-2.9","-2.9","12"
"251","2011-03-08","-2.9","-2.9","-2.9","12"
"251","2011-03-09","-2.9","-2.9","-2.9","12"
"251","2011-03-10","-2.9","-2.9","-2.9","12"
"251","2011-03-11","-2.9","-2.9","-2.9","12"
"251","2011-03-12","-2.9575","-3.13","-2.9","12"
"251","2011-03-13","-3.13","-3.13","-3.13","12"
"251","2011-03-14","-3.13","-3.13","-3.13","12"
"251","2011-03-15","-3.13","-3.13","-3.13","12"
"251","2011-03-16","-3.13","-3.13","-3.13","12"
"251","2011-03-17","-3.13","-3.13","-3.13","12"
"251","2011-03-18","-3.13","-3.13","-3.13","12"
"251","2011-03-19","-3.165","-3.34","-3.13","12"
"251","2011-03-20","-3.34","-3.34","-3.34","12"
"251","2011-03-21","-3.34","-3.34","-3.34","12"
"251","2011-03-22","-3.34","-3.34","-3.34","12"
"251","2011-03-23","-3.34","-3.34","-3.34","12"
"251","2011-03-24","-3.34","-3.34","-3.34","12"
"251","2011-03-25","-3.34","-3.34","-3.34","12"
"251","2011-03-26","-3.34","-3.34","-3.34","12"
"251","2011-03-27","-3.34","-3.34","-3.34","12"
"251","2011-03-28","-3.34","-3.34","-3.34","12"
"251","2011-03-29","-3.34","-3.34","-3.34","12"
"251","2011-03-30","-3.34","-3.34","-3.34","12"
"251","2011-03-31","-3.41333","-3.56","-3.34","12"
"251","2011-04-01","-3.46833","-3.56","-3.34","12"
"251","2011-04-02","-3.46833","-3.56","-3.34","12"
"251","2011-04-03","-3.34","-3.34","-3.34","12"
"251","2011-04-04","-3.34","-3.34","-3.34","12"
"251","2011-04-05","-3.34","-3.34","-3.34","12"
"251","2011-04-06","-3.34","-3.34","-3.34","12"
"251","2011-04-07","-3.34","-3.34","-3.34","12"
"251","2011-04-08","-3.34","-3.34","-3.34","12"
"251","2011-04-09","-3.305","-3.34","-3.13","12"
"251","2011-04-10","-3.03417","-3.13","-2.9","12"
"251","2011-04-11","-2.79","-2.9","-2.68","12"
"251","2011-04-12","-2.68","-2.68","-2.68","12"
"251","2011-04-13","-2.48833","-2.68","-2.45","12"
"251","2011-04-14","-2.45","-2.45","-2.45","12"
"251","2011-04-15","-2.45","-2.45","-2.45","12"
"251","2011-04-16","-2.45","-2.45","-2.45","12"
"251","2011-04-17","-2.32167","-2.45","-2.23","12"
"251","2011-04-18","-2.23","-2.23","-2.23","12"
"251","2011-04-19","-2.08333","-2.23","-2.01","12"
"251","2011-04-20","-1.99167","-2.01","-1.79","12"
"251","2011-04-21","-1.79","-1.79","-1.79","12"
"251","2011-04-22","-1.48667","-1.56","-1.34","12"
"251","2011-04-23","-0.96667","-1.34","-0.67","12"
"251","2011-04-24","-0.67","-0.67","-0.67","12"
"251","2011-04-25","-0.34","-0.67","-0.23","12"
"251","2011-04-26","0","0","0","12"
"251","2011-04-27","0","0","0","12"
"251","2011-04-28","0","0","0","12"
"251","2011-04-29","0","0","0","12"
"251","2011-04-30","0","0","0","12"
"251","2011-05-01","0","0","0","12"
"251","2011-05-02","0","0","0","12"
"251","2011-05-03","0","0","0","12"
"251","2011-05-04","0","0","0","12"
"251","2011-05-05","0","0","0","12"
"251","2011-05-06","0","0","0","12"
"251","2011-05-07","0","0","0","12"
"251","2011-05-08","0","0","0","12"
"251","2011-05-09","0","0","0","12"
"251","2011-05-10","0","0","0","12"
"251","2011-05-11","0","0","0","12"
"251","2011-05-12","0","0","0","12"
"251","2011-05-13","0","0","0","12"
"251","2011-05-14","0","0","0","12"
"251","2011-05-15","0","0","0","12"
"251","2011-05-16","0","0","0","12"
"251","2011-05-17","0","0","0","12"
"251","2011-05-18","0","0","0","12"
"251","2011-05-19","0","0","0","12"
"251","2011-05-20","0","0","0","12"
"251","2011-05-21","0","0","0","12"
"251","2011-05-22","0","0","0","12"
"251","2011-05-23","0","0","0","12"
"251","2011-05-24","0","0","0","12"
"251","2011-05-25","0","0","0","12"
"251","2011-05-26","0","0","0","12"
"251","2011-05-27","0","0","0","12"
"251","2011-05-28","0","0","0","12"
"251","2011-05-29","0","0","0","12"
"251","2011-05-30","0","0","0","12"
"251","2011-05-31","0","0","0","12"
"251","2011-06-01","0","0","0","12"
"251","2011-06-02","0","0","0","12"
"251","2011-06-03","0","0","0","12"
"251","2011-06-04","0","0","0","12"
"251","2011-06-05","0","0","0","12"
"251","2011-06-06","0","0","0","12"
"251","2011-06-07","0","0","0","12"
"251","2011-06-08","0","0","0","12"
"251","2011-06-09","0","0","0","12"
"251","2011-06-10","0","0","0","12"
"251","2011-06-11","0","0","0","12"
"251","2011-06-12","0","0","0","12"
"251","2011-06-13","0","0","0","12"
"251","2011-06-14","0","0","0","12"
"251","2011-06-15","0","0","0","12"
"251","2011-06-16","0","0","0","12"
"251","2011-06-17","0","0","0","12"
"251","2011-06-18","0","0","0","12"
"251","2011-06-19","0","0","0","12"
"251","2011-06-20","0","0","0","12"
"251","2011-06-21","0","0","0","12"
"251","2011-06-22","0","0","0","12"
"251","2011-06-23","0","0","0","12"
"251","2011-06-24","0","0","0","12"
"251","2011-06-25","0","0","0","12"
"251","2011-06-26","0","0","0","12"
"251","2011-06-27","0","0","0","12"
"251","2011-06-28","0","0","0","12"
"251","2011-06-29","0","0","0","12"
"251","2011-06-30","1.61583","0","7.06","12"
"251","2011-07-01","5.25083","0","12.68","12"
"251","2011-07-02","6.2575","0.21","13.45","12"
"251","2011-07-03","7.4625","0.66","15.53","12"
"251","2011-07-04","8.70917","2.23","15.53","12"
"251","2011-07-05","10.515","4.05","16.88","12"
"251","2011-07-06","9.8325","4.97","13.96","12"
"251","2011-07-07","10.98","5.66","17.16","12"
"251","2011-07-08","12.155","7.06","17.44","12"
"251","2011-07-09","11.33833","8.01","15.26","12"
"251","2011-07-10","11.9975","7.06","16.61","12"
"251","2011-07-11","12.74","6.59","19.14","12"
"251","2011-07-12","14.16083","7.54","20.89","12"
"251","2011-07-13","9.71333","7.06","12.17","12"
"251","2011-07-14","7.52167","5.89","9.21","12"
"251","2011-07-15","9.19","4.05","16.07","12"
"251","2011-07-16","10.43667","3.6","17.99","12"
"251","2011-07-17","7.62417","4.74","9.45","12"
"251","2011-07-18","5.73667","2.23","10.18","12"
"251","2011-07-19","4.8775","2","8.97","12"
"251","2011-07-20","2.61417","1.55","5.66","12"
"251","2011-07-21","4.2675","0.88","9.45","12"
"251","2011-07-22","5.63917","1.55","9.94","12"
"251","2011-07-23","5.01917","2.91","7.54","12"
"251","2011-07-24","1.7775","1.1","2.46","12"
"251","2011-07-25","4.99333","0","11.41","12"
"251","2011-07-26","5.39583","1.33","10.42","12"
"251","2011-07-27","5.57167","3.6","7.54","12"
"251","2011-07-28","6.06667","4.05","9.21","12"
"251","2011-07-29","7.63083","3.14","12.94","12"
"251","2011-07-30","8.59583","3.6","14.48","12"
"251","2011-07-31","9.26917","4.05","15.53","12"
"251","2011-08-01","10.02917","4.28","19.71","12"
"251","2011-08-02","14.78083","3.82","25.92","12"
"251","2011-08-03","9.74833","6.82","15.26","12"
"251","2011-08-04","13.23083","6.36","23.96","12"
"251","2011-08-05","11.7","5.43","20.01","12"
"251","2011-08-06","11.05167","4.97","18.85","12"
"251","2011-08-07","9.34833","2.91","18.85","12"
"251","2011-08-08","6.91417","1.55","16.88","12"
"251","2011-08-09","4.9525","-1.12","13.19","12"
"251","2011-08-10","8.09917","-2.23","20.01","12"
"251","2011-08-11","11.88333","1.33","24.28","12"
"251","2011-08-12","10.33083","2.69","21.19","12"
"251","2011-08-13","13.125","2.69","24.93","12"
"251","2011-08-14","10.68583","4.28","18.85","12"
"251","2011-08-15","9.67","5.2","17.99","12"
"251","2011-08-16","12.2","2.91","23.32","12"
"251","2011-08-17","14.7375","4.05","26.94","12"
"251","2011-08-18","15.91417","6.12","27.98","12"
"251","2011-08-19","14.76667","8.73","26.94","12"
"251","2011-08-20","16.05583","6.82","28.69","12"
"251","2011-08-21","17.07083","7.54","29.78","12"
"251","2011-08-22","17.85583","8.73","30.9","12"
"251","2011-08-23","16.70667","6.59","28.69","12"
"251","2011-08-24","16.1225","7.06","29.78","12"
"251","2011-08-25","14.5975","6.59","26.26","12"
"251","2011-08-26","13.32583","5.89","23.96","12"
"251","2011-08-27","3.1375","-1.79","8.97","12"
"251","2011-08-28","8.04667","-2.45","21.48","12"
"251","2011-08-29","9.4175","2.23","20.89","12"
"251","2011-08-30","9.24667","0","21.19","12"
"251","2011-08-31","11.01083","1.33","22.7","12"
"251","2011-09-01","10.60667","5.66","20.3","12"
"251","2011-09-02","10.7325","5.2","17.99","12"
"251","2011-09-03","11.46","4.74","23.96","12"
"251","2011-09-04","9.1775","7.3","13.45","12"
"251","2011-09-05","5.33","-0.67","7.3","12"
"251","2011-09-06","7.1075","-2.01","19.14","12"
"251","2011-09-07","6.72833","2","12.42","12"
"251","2011-09-08","9.3275","2.23","16.34","12"
"251","2011-09-09","10.8925","5.2","22.39","12"
"251","2011-09-10","12.00167","4.28","23.64","12"
"251","2011-09-11","11.76833","3.6","23.32","12"
"251","2011-09-12","9.06083","4.28","18.56","12"
"251","2011-09-13","9.215","0.44","21.78","12"
"251","2011-09-14","8.38833","2.46","18.85","12"
"251","2011-09-15","8.33667","0.44","21.19","12"
"251","2011-09-16","9.95417","2.46","21.19","12"
"251","2011-09-17","6.72917","4.51","10.92","12"
"251","2011-09-18","2.48917","0.44","4.97","12"
"251","2011-09-19","0.2925","0","0.66","12"
"251","2011-09-20","0.45417","-0.23","2","12"
"251","2011-09-21","5.9375","-0.45","18.27","12"
"251","2011-09-22","4.37556","0","8.87","9"
"251","2011-09-23","5.305","3.27","8.15","12"
"251","2011-09-24","5.72667","3.72","7.67","12"
"251","2011-09-25","6.4525","5.79","7.44","12"
"251","2011-09-26","5.68417","3.95","7.67","12"
"251","2011-09-27","6.15333","4.41","8.39","12"
"251","2011-09-28","6.69917","4.87","8.87","12"
"251","2011-09-29","6.3625","4.64","8.39","12"
"251","2011-09-30","6.49417","4.42","8.88","12"
"251","2011-10-01","6.65083","4.88","9.12","12"
"251","2011-10-02","7.3975","5.8","10.09","12"
"251","2011-10-03","7.595","6.03","10.33","12"
"251","2011-10-04","6.64667","4.88","8.88","12"
"251","2011-10-05","6.435","4.88","8.64","12"
"251","2011-10-06","5.5175","4.19","6.97","12"
"251","2011-10-07","0.10167","-4.1","3.96","12"
"251","2011-10-08","-1.94167","-3.42","-1.2","12"
"251","2011-10-09","-1.14083","-1.64","-0.75","12"
"251","2011-10-10","-0.05","-0.75","1.02","12"
"251","2011-10-11","1.6825","0.58","2.61","12"
"251","2011-10-12","2.96667","1.92","4.2","12"
"251","2011-10-13","1.17667","-0.31","2.38","12"
"251","2011-10-14","-0.75083","-1.2","-0.08","12"
"251","2011-10-15","-0.38167","-0.97","0.14","12"
"251","2011-10-16","0.55333","-0.07","1.71","12"
"251","2011-10-17","-0.6675","-1.41","0.14","12"
"251","2011-10-18","-1.53833","-2.52","-0.74","12"
"251","2011-10-19","-0.61167","-0.96","-0.52","12"
"251","2011-10-20","-4.61083","-6.74","-1.86","12"
"251","2011-10-21","-6.10583","-6.74","-5.62","12"
"251","2011-10-22","-5.07","-5.62","-4.3","12"
"251","2011-10-23","-4.2425","-4.96","-3.2","12"
"251","2011-10-24","-5.04083","-5.84","-3.62","12"
"251","2011-10-25","-1.8475","-3.19","-1.18","12"
"251","2011-10-26","-3.43917","-4.29","-2.07","12"
"251","2011-10-27","-2.95833","-4.73","-1.62","12"
"251","2011-10-28","-1.12167","-2.29","-0.29","12"
"251","2011-10-29","0.43333","-0.51","1.27","12"
"251","2011-10-30","-0.04583","-0.51","0.6","12"
"251","2011-10-31","-0.6175","-1.17","-0.29","12"
"251","2011-11-01","-1.68583","-2.5","-0.94","12"
"251","2011-11-02","-1.98333","-2.5","-1.39","12"
"251","2011-11-03","-1.2075","-2.06","0.16","12"
"251","2011-11-04","0.905","0.16","1.5","12"
"251","2011-11-05","0.79333","0.61","1.05","12"
"251","2011-11-06","0.44167","-0.05","1.05","12"
"251","2011-11-07","0.22083","-0.28","0.61","12"
"251","2011-11-08","-0.865","-1.39","-0.27","12"
"251","2011-11-09","-1.64","-2.05","-0.93","12"
"251","2011-11-10","-2.27167","-2.72","-1.83","12"
"251","2011-11-11","-3.41917","-3.83","-2.94","12"
"251","2011-11-12","-3.77167","-4.27","-3.17","12"
"251","2011-11-13","-2.995","-4.05","-2.05","12"
"251","2011-11-14","-1.93917","-2.49","-1.6","12"
"251","2011-11-15","-3.2","-3.6","-2.94","12"
"251","2011-11-16","-4.1525","-4.92","-3.38","12"
"251","2011-11-17","-5.71417","-6.03","-5.14","12"
"251","2011-11-18","-5.73333","-6.03","-5.36","12"
"251","2011-11-19","-4.82917","-6.03","-3.37","12"
"251","2011-11-20","-3.72417","-4.26","-2.93","12"
"251","2011-11-21","-3.96333","-4.7","-2.48","12"
"251","2011-11-22","-4.60833","-5.14","-4.26","12"
"251","2011-11-23","-4.62667","-4.92","-4.48","12"
"251","2011-11-24","-4.13917","-4.7","-3.36","12"
"251","2011-11-25","-3.0675","-3.81","-2.25","12"
"251","2011-11-26","-3.715","-4.69","-2.25","12"
"251","2011-11-27","-1.08167","-2.03","-0.02","12"
"251","2011-11-28","-1.75083","-2.25","-1.14","12"
"251","2011-11-29","-2.40083","-2.92","-1.81","12"
"251","2011-11-30","-3.31","-3.81","-2.7","12"
"251","2011-12-01","-3.04917","-4.03","-2.03","12"
"251","2011-12-02","-3","-3.57","-1.58","12"
"251","2011-12-03","-3.7775","-4.02","-3.57","12"
"251","2011-12-04","-3.2225","-3.57","-2.91","12"
"251","2011-12-05","-2.80083","-3.14","-2.69","12"
"251","2011-12-06","-4.55","-5.12","-3.35","12"
"251","2011-12-07","-5.13833","-5.34","-4.9","12"
"251","2011-12-08","-4.68","-4.68","-4.68","12"
"251","2011-12-09","-4.68","-4.68","-4.68","12"
"251","2011-12-10","-4.67","-4.67","-4.67","12"
"251","2011-12-11","-4.67","-4.67","-4.67","12"
"251","2011-12-12","-4.67","-4.67","-4.67","12"
"251","2011-12-13","-4.67","-4.67","-4.67","12"
"251","2011-12-14","-4.52333","-4.67","-4.45","12"
"251","2011-12-15","-4.285","-4.45","-4.23","12"
"251","2011-12-16","-4.12","-4.23","-4.01","12"
"251","2011-12-17","-4.00917","-4.01","-4","12"
"251","2011-12-18","-3.945","-4","-3.78","12"
"251","2011-12-19","-3.78","-3.78","-3.78","12"
"251","2011-12-20","-3.78","-3.78","-3.78","12"
"251","2011-12-21","-3.665","-3.78","-3.55","12"
"251","2011-12-22","-3.55","-3.55","-3.55","12"
"251","2011-12-23","-3.55","-3.55","-3.55","12"
"251","2011-12-24","-3.40333","-3.55","-3.33","12"
"251","2011-12-25","-3.3275","-3.33","-3.32","12"
"251","2011-12-26","-3.32","-3.32","-3.32","12"
"251","2011-12-27","-3.32","-3.32","-3.32","12"
"251","2011-12-28","-3.32","-3.32","-3.32","12"
"251","2011-12-29","-3.32","-3.32","-3.32","12"
"251","2011-12-30","-3.32","-3.32","-3.32","12"
"251","2011-12-31","-3.32","-3.32","-3.32","12"
"251","2012-01-01","-3.2325","-3.32","-3.11","12"
"251","2012-01-02","-3.15917","-3.32","-3.1","12"
"251","2012-01-03","-3.1","-3.1","-3.1","12"
"251","2012-01-04","-3.1","-3.1","-3.1","12"
"251","2012-01-05","-3.1","-3.1","-3.1","12"
"251","2012-01-06","-3.1","-3.1","-3.1","12"
"251","2012-01-07","-3.1","-3.1","-3.1","12"
"251","2012-01-08","-3.1","-3.1","-3.1","12"
"251","2012-01-09","-3.1","-3.1","-3.1","12"
"251","2012-01-10","-3.095","-3.1","-3.09","12"
"251","2012-01-11","-3.09","-3.09","-3.09","12"
"251","2012-01-12","-3.09","-3.09","-3.09","12"
"251","2012-01-13","-3.09","-3.09","-3.09","12"
"251","2012-01-14","-3.09","-3.09","-3.09","12"
"251","2012-01-15","-3.09","-3.09","-3.09","12"
"251","2012-01-16","-3.09","-3.09","-3.09","12"
"251","2012-01-17","-3.09","-3.09","-3.09","12"
"251","2012-01-18","-3.08417","-3.09","-3.08","12"
"251","2012-01-19","-3.08","-3.08","-3.08","12"
"251","2012-01-20","-3.08","-3.08","-3.08","12"
"251","2012-01-21","-3.08","-3.08","-3.08","12"
"251","2012-01-22","-3.08","-3.08","-3.08","12"
"251","2012-01-23","-3.08","-3.08","-3.08","12"
"251","2012-01-24","-3.08","-3.08","-3.08","12"
"251","2012-01-25","-3.08","-3.08","-3.08","12"
"251","2012-01-26","-3.2125","-3.28","-3.07","12"
"251","2012-01-27","-3.2625","-3.28","-3.07","12"
"251","2012-01-28","-3.28","-3.28","-3.28","12"
"251","2012-01-29","-3.28","-3.28","-3.28","12"
"251","2012-01-30","-3.28","-3.28","-3.28","12"
"251","2012-01-31","-3.28","-3.28","-3.28","12"
"251","2012-02-01","-3.28","-3.28","-3.28","12"
"251","2012-02-02","-3.28","-3.28","-3.28","12"
"251","2012-02-03","-3.27167","-3.28","-3.27","12"
"251","2012-02-04","-3.27","-3.27","-3.27","12"
"251","2012-02-05","-3.27","-3.27","-3.27","12"
"251","2012-02-06","-3.27","-3.27","-3.27","12"
"251","2012-02-07","-3.27","-3.27","-3.27","12"
"251","2012-02-08","-3.47167","-3.49","-3.27","12"
"251","2012-02-09","-3.49","-3.49","-3.49","12"
"251","2012-02-10","-3.49","-3.49","-3.49","12"
"251","2012-02-11","-3.48","-3.48","-3.48","12"
"251","2012-02-12","-3.48","-3.48","-3.48","12"
"251","2012-02-13","-3.48","-3.48","-3.48","12"
"251","2012-02-14","-3.48","-3.48","-3.48","12"
"251","2012-02-15","-3.48","-3.48","-3.48","12"
"251","2012-02-16","-3.69083","-3.71","-3.48","12"
"251","2012-02-17","-3.71","-3.71","-3.71","12"
"251","2012-02-18","-3.70833","-3.71","-3.7","12"
"251","2012-02-19","-3.7","-3.7","-3.7","12"
"251","2012-02-20","-3.7","-3.7","-3.7","12"
"251","2012-02-21","-3.7","-3.7","-3.7","12"
"251","2012-02-22","-3.82833","-3.92","-3.7","12"
"251","2012-02-23","-3.92","-3.92","-3.92","12"
"251","2012-02-24","-3.92","-3.92","-3.92","12"
"251","2012-02-25","-3.92","-3.92","-3.92","12"
"251","2012-02-26","-3.9175","-3.92","-3.91","12"
"251","2012-02-27","-3.91","-3.91","-3.91","12"
"251","2012-02-28","-4.11167","-4.13","-3.91","12"
"251","2012-02-29","-4.13","-4.13","-4.13","12"
"251","2012-03-01","-4.13","-4.13","-4.13","12"
"251","2012-03-02","-4.13","-4.13","-4.13","12"
"251","2012-03-03","-4.13","-4.13","-4.13","12"
"251","2012-03-04","-4.13","-4.13","-4.13","12"
"251","2012-03-05","-4.12583","-4.13","-4.12","12"
"251","2012-03-06","-4.12","-4.12","-4.12","12"
"251","2012-03-07","-4.19333","-4.34","-4.12","12"
"251","2012-03-08","-4.34","-4.34","-4.34","12"
"251","2012-03-09","-4.34","-4.34","-4.34","12"
"251","2012-03-10","-4.34","-4.34","-4.34","12"
"251","2012-03-11","-4.34","-4.34","-4.34","12"
"251","2012-03-12","-4.34","-4.34","-4.34","12"
"251","2012-03-13","-4.335","-4.34","-4.33","12"
"251","2012-03-14","-4.33","-4.33","-4.33","12"
"251","2012-03-15","-4.33","-4.33","-4.33","12"
"251","2012-03-16","-4.33","-4.33","-4.33","12"
"251","2012-03-17","-4.33","-4.33","-4.33","12"
"251","2012-03-18","-4.33","-4.33","-4.33","12"
"251","2012-03-19","-4.33","-4.33","-4.33","12"
"251","2012-03-20","-4.33","-4.33","-4.33","12"
"251","2012-03-21","-4.32333","-4.33","-4.32","12"
"251","2012-03-22","-4.32","-4.32","-4.32","12"
"251","2012-03-23","-4.32","-4.32","-4.32","12"
"251","2012-03-24","-4.41167","-4.54","-4.32","12"
"251","2012-03-25","-4.485","-4.54","-4.32","12"
"251","2012-03-26","-4.39333","-4.54","-4.32","12"
"251","2012-03-27","-4.46667","-4.54","-4.32","12"
"251","2012-03-28","-4.46667","-4.54","-4.32","12"
"251","2012-03-29","-4.4225","-4.54","-4.31","12"
"251","2012-03-30","-4.31","-4.31","-4.31","12"
"251","2012-03-31","-4.31","-4.31","-4.31","12"
"251","2012-04-01","-4.31","-4.31","-4.31","12"
"251","2012-04-02","-4.31","-4.31","-4.31","12"
"251","2012-04-03","-4.31","-4.31","-4.31","12"
"251","2012-04-04","-4.31","-4.31","-4.31","12"
"251","2012-04-05","-4.31","-4.31","-4.31","12"
"251","2012-04-06","-4.30083","-4.31","-4.3","12"
"251","2012-04-07","-4.3","-4.3","-4.3","12"
"251","2012-04-08","-4.3","-4.3","-4.3","12"
"251","2012-04-09","-4.3","-4.3","-4.3","12"
"251","2012-04-10","-4.3","-4.3","-4.3","12"
"251","2012-04-11","-4.3","-4.3","-4.3","12"
"251","2012-04-12","-4.3","-4.3","-4.3","12"
"251","2012-04-13","-4.3","-4.3","-4.3","12"
"251","2012-04-14","-4.29","-4.29","-4.29","12"
"251","2012-04-15","-4.29","-4.29","-4.29","12"
"251","2012-04-16","-4.125","-4.29","-4.07","12"
"251","2012-04-17","-4.07","-4.07","-4.07","12"
"251","2012-04-18","-4.07","-4.07","-4.07","12"
"251","2012-04-19","-4.07","-4.07","-4.07","12"
"251","2012-04-20","-4.07","-4.07","-4.07","12"
"251","2012-04-21","-4.06833","-4.07","-4.06","12"
"251","2012-04-22","-4.06","-4.06","-4.06","12"
"251","2012-04-23","-4.06","-4.06","-4.06","12"
"251","2012-04-24","-4.06","-4.06","-4.06","12"
"251","2012-04-25","-3.87667","-4.06","-3.84","12"
"251","2012-04-26","-3.84","-3.84","-3.84","12"
"251","2012-04-27","-3.34083","-3.84","-1.84","12"
"251","2012-04-28","-2.7275","-3.17","-1.62","12"
"251","2012-04-29","-1.83417","-2.51","-0.71","12"
"251","2012-04-30","-1.64417","-2.05","-0.94","12"
"251","2012-05-01","-2.08667","-2.27","-1.61","12"
"251","2012-05-02","-1.77417","-2.05","-1.38","12"
"251","2012-05-03","-1.93917","-2.05","-1.38","12"
"251","2012-05-04","-1.40167","-1.83","-0.49","12"
"251","2012-05-05","-1.2725","-1.61","-0.71","12"
"251","2012-05-06","-1.775","-1.83","-1.61","12"
"251","2012-05-07","-1.71417","-1.83","-0.93","12"
"251","2012-05-08","-1.355","-1.6","-0.93","12"
"251","2012-05-09","-0.79667","-1.37","-0.04","12"
"251","2012-05-10","-0.205","-0.48","-0.04","12"
"251","2012-05-11","-0.26","-0.26","-0.26","12"
"251","2012-05-12","-0.26","-0.26","-0.26","12"
"251","2012-05-13","-0.13167","-0.26","-0.04","12"
"251","2012-05-14","-0.04","-0.04","-0.04","12"
"251","2012-05-15","-0.03417","-0.04","-0.03","12"
"251","2012-05-16","-0.03","-0.03","-0.03","12"
"251","2012-05-17","-0.03","-0.03","-0.03","12"
"251","2012-05-18","-0.03","-0.03","-0.03","12"
"251","2012-05-19","-0.03","-0.03","-0.03","12"
"251","2012-05-20","-0.03","-0.03","-0.03","12"
"251","2012-05-21","-0.03","-0.03","-0.03","12"
"251","2012-05-22","-0.03","-0.03","-0.03","12"
"251","2012-05-23","-0.02333","-0.03","-0.02","12"
"251","2012-05-24","-0.02","-0.02","-0.02","12"
"251","2012-05-25","-0.02","-0.02","-0.02","12"
"251","2012-05-26","-0.02","-0.02","-0.02","12"
"251","2012-05-27","-0.02","-0.02","-0.02","12"
"251","2012-05-28","-0.02","-0.02","-0.02","12"
"251","2012-05-29","-0.02","-0.02","-0.02","12"
"251","2012-05-30","-0.02","-0.02","-0.02","12"
"251","2012-05-31","-0.01167","-0.02","-0.01","12"
"251","2012-06-01","-0.01","-0.01","-0.01","12"
"251","2012-06-02","-0.01","-0.01","-0.01","12"
"251","2012-06-03","-0.01","-0.01","-0.01","12"
"251","2012-06-04","-0.01","-0.01","-0.01","12"
"251","2012-06-05","-0.01","-0.01","-0.01","12"
"251","2012-06-06","-0.01","-0.01","-0.01","12"
"251","2012-06-07","-0.01","-0.01","-0.01","12"
"251","2012-06-08","-0.00083","-0.01","0","12"
"251","2012-06-09","0","0","0","12"
"251","2012-06-10","0","0","0","12"
"251","2012-06-11","0","0","0","12"
"251","2012-06-12","0","0","0","12"
"251","2012-06-13","0","0","0","12"
"251","2012-06-14","0","0","0","12"
"251","2012-06-15","0.00083","0","0.01","12"
"251","2012-06-16","0.01","0.01","0.01","12"
"251","2012-06-17","0.01","0.01","0.01","12"
"251","2012-06-18","0.01","0.01","0.01","12"
"251","2012-06-19","0.01","0.01","0.01","12"
"251","2012-06-20","0.01","0.01","0.01","12"
"251","2012-06-21","0.01","0.01","0.01","12"
"251","2012-06-22","0.01","0.01","0.01","12"
"251","2012-06-23","0.01167","0.01","0.02","12"
"251","2012-06-24","0.02","0.02","0.02","12"
"251","2012-06-25","0.02","0.02","0.02","12"
"251","2012-06-26","0.02","0.02","0.02","12"
"251","2012-06-27","0.02","0.02","0.02","12"
"251","2012-06-28","0.02","0.02","0.02","12"
"251","2012-06-29","0.02","0.02","0.02","12"
"251","2012-06-30","0.02","0.02","0.02","12"
"251","2012-07-01","0.02333","0.02","0.03","12"
"251","2012-07-02","0.03","0.03","0.03","12"
"251","2012-07-03","0.03","0.03","0.03","12"
"251","2012-07-04","0.12583","0.03","0.26","12"
"251","2012-07-05","0.6975","0.26","1.59","12"
"251","2012-07-06","1.29083","0.92","1.81","12"
"251","2012-07-07","2.1575","0.92","3.86","12"
"251","2012-07-08","3.3825","2.26","4.77","12"
"251","2012-07-09","4.99583","2.72","7.33","12"
"251","2012-07-10","6.17083","4.32","8.04","12"
"251","2012-07-11","7.26667","5.47","9.48","12"
"251","2012-07-12","7.03333","4.55","9.24","12"
"251","2012-07-13","6.90583","5.24","8.04","12"
"251","2012-07-14","6.01","4.78","7.09","12"
"251","2012-07-15","4.03833","2.73","5.01","12"
"251","2012-07-16","3.86917","0.04","7.33","12"
"251","2012-07-17","7.38417","4.78","10.46","12"
"251","2012-07-18","9.06083","5.94","12.45","12"
"251","2012-07-19","10.26333","9.01","11.69","12"
"251","2012-07-20","9.90333","8.53","11.95","12"
"251","2012-07-21","6.855","5.94","8.29","12"
"251","2012-07-22","6.27583","4.56","7.82","12"
"251","2012-07-23","6.1075","2.74","9.25","12"
"251","2012-07-24","8.68417","6.64","11.69","12"
"251","2012-07-25","9.38167","7.1","12.21","12"
"251","2012-07-26","11.11917","8.54","14.25","12"
"251","2012-07-27","12.72083","10.23","15.55","12"
"251","2012-07-28","11.10083","9.26","13.74","12"
"251","2012-07-29","8.46333","7.11","9.74","12"
"251","2012-07-30","8.63917","5.95","11.21","12"
"251","2012-07-31","9.89","6.88","12.71","12"
"251","2012-08-01","11.4725","8.54","14.25","12"
"251","2012-08-02","12.04583","10","14.01","12"
"251","2012-08-03","11.1425","9.75","12.22","12"
"251","2012-08-04","10.66083","8.55","12.98","12"
"251","2012-08-05","9.475","8.31","11.47","12"
"251","2012-08-06","8.3725","6.89","9.03","12"
"251","2012-08-07","7.78583","4.35","10.72","12"
"251","2012-08-08","9.91917","7.12","12.72","12"
"251","2012-08-09","10.32583","7.36","12.98","12"
"251","2012-08-10","10.93583","9.04","13.25","12"
"251","2012-08-11","10.71917","8.56","13.25","12"
"251","2012-08-12","10.73167","8.56","12.48","12"
"251","2012-08-13","10.09333","7.85","11.72","12"
"251","2012-08-14","10.3625","8.32","12.23","12"
"251","2012-08-15","11.53667","8.56","14.53","12"
"251","2012-08-16","11.40333","10.25","13.5","12"
"251","2012-08-17","11.19333","8.32","14.79","12"
"251","2012-08-18","13.56083","10.99","16.66","12"
"251","2012-08-19","15.05083","12.74","18.03","12"
"251","2012-08-20","15.47167","13.51","17.2","12"
"251","2012-08-21","15.1675","13","16.93","12"
"251","2012-08-22","15.2225","13.51","16.93","12"
"251","2012-08-23","13.5975","12.49","14.54","12"
"251","2012-08-24","11.28083","10.5","12.49","12"
"251","2012-08-25","10.9175","9.54","12","12"
"251","2012-08-26","6.65333","5.07","8.58","12"
"251","2012-08-27","7.45167","4.15","11.25","12"
"251","2012-08-28","9.70417","8.1","10.75","12"
"251","2012-08-29","9.24417","7.63","10.51","12"
"251","2012-08-30","7.41167","6.45","9.06","12"
"251","2012-08-31","2.95917","1.66","5.07","12"
"251","2012-09-01","1.285","0.99","1.66","12"
"251","2012-09-02","2.34917","0.54","4.62","12"
"251","2012-09-03","4.95667","3.03","7.4","12"
"251","2012-09-04","7.72917","6","9.79","12"
"251","2012-09-05","8.26","6.46","10.04","12"
"251","2012-09-06","7.80333","6","9.55","12"
"251","2012-09-07","8.2525","6","11.26","12"
"251","2012-09-08","8.92833","6.46","11.75","12"
"251","2012-09-09","10.68917","9.31","11.75","12"
"251","2012-09-10","10.0275","8.11","11.52","12"
"251","2012-09-11","9.96917","8.6","11.52","12"
"251","2012-09-12","4.61333","1.9","9.08","12"
"251","2012-09-13","1.065","0.79","1.45","12"
"251","2012-09-14","1.4175","-0.77","4.63","12"
"251","2012-09-15","4.6825","2.58","7.65","12"
"251","2012-09-16","6.4725","4.4","9.08","12"
"251","2012-09-17","7.3225","5.55","9.08","12"
"251","2012-09-18","6.89417","5.55","8.13","12"
"251","2012-09-19","4.2675","1.46","6.95","12"
"251","2012-09-20","1.65333","-0.76","5.1","12"
"251","2012-09-21","4.79","2.36","7.66","12"
"251","2012-09-22","6.00333","5.33","7.42","12"
"251","2012-09-23","6.13","4.18","8.13","12"
"251","2012-09-24","5.33417","3.5","7.42","12"
"251","2012-09-25","3.50417","1.91","5.56","12"
"251","2012-09-26","4.80417","3.96","6.03","12"
"251","2012-09-27","2.20833","1.03","3.28","12"
"251","2012-09-28","2.14417","0.14","4.65","12"
"251","2012-09-29","4.40333","3.74","5.11","12"
"251","2012-09-30","4.30917","3.74","4.88","12"
"251","2012-10-01","4.0075","2.37","5.57","12"
"251","2012-10-02","3.72","2.37","5.57","12"
"251","2012-10-03","3.3425","1.7","5.11","12"
"251","2012-10-04","3.36833","2.84","3.97","12"
"251","2012-10-05","4.19","2.61","6.27","12"
"251","2012-10-06","4.45583","2.84","6.04","12"
"251","2012-10-07","4.52667","3.98","5.35","12"
"251","2012-10-08","3.73083","2.16","5.12","12"
"251","2012-10-09","3.97583","3.52","4.43","12"
"251","2012-10-10","3.02917","2.38","3.75","12"
"251","2012-10-11","2.2","1.04","3.6","12"
"251","2012-10-12","1.785","-0.44","2.46","12"
"251","2012-10-13","-0.46083","-1.11","0.23","12"
"251","2012-10-14","-0.29333","-1.11","0.67","12"
"251","2012-10-15","-1.18417","-3.78","-0.22","12"
"251","2012-10-16","-2.33333","-4.44","-0.44","12"
"251","2012-10-17","0.095","-0.44","0.44","12"
"251","2012-10-18","0.76083","-0.44","2.01","12"
"251","2012-10-19","2.5925","2.23","3.14","12"
"251","2012-10-20","2.53833","1.33","3.37","12"
"251","2012-10-21","3.90333","2.92","4.97","12"
"251","2012-10-22","4.28","4.05","4.51","12"
"251","2012-10-23","3.73167","3.37","4.05","12"
"251","2012-10-24","2.59333","2.23","3.37","12"
"251","2012-10-25","1.575","1.33","2.01","12"
"251","2012-10-26","1.445","0.89","1.78","12"
"251","2012-10-27","-0.35167","-2.22","1.33","12"
"251","2012-10-28","-0.98167","-1.33","-0.89","12"
"251","2012-10-29","-2.18833","-2.9","-1.11","12"
"251","2012-10-30","-2.59667","-3.11","-2.22","12"
"251","2012-10-31","-2.48417","-3.11","-1.78","12"
"251","2012-11-01","-1.85333","-2.22","-1.56","12"
"251","2012-11-02","-0.85083","-1.11","-0.66","12"
"251","2012-11-03","-0.62333","-0.66","-0.44","12"
"251","2012-11-04","-0.44","-0.44","-0.44","12"
"251","2012-11-05","-0.23833","-0.44","-0.22","12"
"251","2012-11-06","-0.31167","-0.44","-0.22","12"
"251","2012-11-07","-0.44","-0.44","-0.44","12"
"251","2012-11-08","-0.44","-0.44","-0.44","12"
"251","2012-11-09","-0.42167","-0.44","-0.22","12"
"251","2012-11-10","-0.22","-0.22","-0.22","12"
"251","2012-11-11","-0.22","-0.22","-0.22","12"
"251","2012-11-12","-0.22","-0.22","-0.22","12"
"251","2012-11-13","-0.22","-0.22","-0.22","12"
"251","2012-11-14","-0.22","-0.22","-0.22","12"
"251","2012-11-15","-0.22","-0.22","-0.22","12"
"251","2012-11-16","-0.25667","-0.44","-0.22","12"
"251","2012-11-17","-0.47667","-0.66","-0.44","12"
"251","2012-11-18","-0.81333","-0.89","-0.66","12"
"251","2012-11-19","-1.38917","-1.78","-1.11","12"
"251","2012-11-20","-2.07333","-2.22","-1.78","12"
"251","2012-11-21","-2.07333","-2.22","-1.78","12"
"251","2012-11-22","-1.63333","-2","-1.56","12"
"251","2012-11-23","-2.65167","-3.11","-2","12"
"251","2012-11-24","-2.67083","-3.11","-2.22","12"
"251","2012-11-25","-1.85333","-2.22","-1.56","12"
"251","2012-11-26","-1.27583","-1.56","-1.11","12"
"251","2012-11-27","-1.01833","-1.11","-0.89","12"
"251","2012-11-28","-0.89","-0.89","-0.89","12"
"251","2012-11-29","-0.89","-0.89","-0.89","12"
"251","2012-11-30","-0.89","-0.89","-0.89","12"
"251","2012-12-01","-0.89","-0.89","-0.89","12"
"251","2012-12-02","-1.01833","-1.11","-0.89","12"
"251","2012-12-03","-1.12833","-1.33","-1.11","12"
"251","2012-12-04","-1.33","-1.33","-1.33","12"
"251","2012-12-05","-1.33","-1.33","-1.33","12"
"251","2012-12-06","-1.33","-1.33","-1.33","12"
"251","2012-12-07","-1.5025","-1.56","-1.33","12"
"251","2012-12-08","-1.56","-1.56","-1.56","12"
"251","2012-12-09","-1.56","-1.56","-1.56","12"
"251","2012-12-10","-1.56","-1.56","-1.56","12"
"251","2012-12-11","-1.76167","-1.78","-1.56","12"
"251","2012-12-12","-1.78","-1.78","-1.78","12"
"251","2012-12-13","-1.78","-1.78","-1.78","12"
"251","2012-12-14","-1.78","-1.78","-1.78","12"
"251","2012-12-15","-1.78","-1.78","-1.78","12"
"251","2012-12-16","-1.78","-1.78","-1.78","12"
"251","2012-12-17","-1.78","-1.78","-1.78","12"
"251","2012-12-18","-1.78","-1.78","-1.78","12"
"251","2012-12-19","-1.78","-1.78","-1.78","12"
"251","2012-12-20","-1.78","-1.78","-1.78","12"
"251","2012-12-21","-1.78","-1.78","-1.78","12"
"251","2012-12-22","-1.78","-1.78","-1.78","12"
"251","2012-12-23","-1.78","-1.78","-1.78","12"
"251","2012-12-24","-1.78","-1.78","-1.78","12"
"251","2012-12-25","-1.78","-1.78","-1.78","12"
"251","2012-12-26","-1.78","-1.78","-1.78","12"
"251","2012-12-27","-1.78","-1.78","-1.78","12"
"251","2012-12-28","-1.78","-1.78","-1.78","12"
"251","2012-12-29","-1.78","-1.78","-1.78","12"
"251","2012-12-30","-1.78","-1.78","-1.78","12"
"251","2012-12-31","-1.78","-1.78","-1.78","12"
"251","2013-01-01","-1.78","-1.78","-1.78","12"
"251","2013-01-02","-1.78","-1.78","-1.78","12"
"251","2013-01-03","-1.78","-1.78","-1.78","12"
"251","2013-01-04","-1.78","-1.78","-1.78","12"
"251","2013-01-05","-1.78","-1.78","-1.78","12"
"251","2013-01-06","-1.78","-1.78","-1.78","12"
"251","2013-01-07","-1.78","-1.78","-1.78","12"
"251","2013-01-08","-1.78","-1.78","-1.78","12"
"251","2013-01-09","-1.78","-1.78","-1.78","12"
"251","2013-01-10","-1.78","-1.78","-1.78","12"
"251","2013-01-11","-1.78","-1.78","-1.78","12"
"251","2013-01-12","-1.78","-1.78","-1.78","12"
"251","2013-01-13","-1.78","-1.78","-1.78","12"
"251","2013-01-14","-1.78","-1.78","-1.78","12"
"251","2013-01-15","-1.78","-1.78","-1.78","12"
"251","2013-01-16","-1.78","-1.78","-1.78","12"
"251","2013-01-17","-1.78","-1.78","-1.78","12"
"251","2013-01-18","-1.78","-1.78","-1.78","12"
"251","2013-01-19","-1.78","-1.78","-1.78","12"
"251","2013-01-20","-1.78","-1.78","-1.78","12"
"251","2013-01-21","-1.78","-1.78","-1.78","12"
"251","2013-01-22","-1.78","-1.78","-1.78","12"
"251","2013-01-23","-1.78","-1.78","-1.78","12"
"251","2013-01-24","-1.78","-1.78","-1.78","12"
"251","2013-01-25","-1.78","-1.78","-1.78","12"
"251","2013-01-26","-1.78","-1.78","-1.78","12"
"251","2013-01-27","-1.78","-1.78","-1.78","12"
"251","2013-01-28","-1.78","-1.78","-1.78","12"
"251","2013-01-29","-1.78","-1.78","-1.78","12"
"251","2013-01-30","-1.78","-1.78","-1.78","12"
"251","2013-01-31","-1.78","-1.78","-1.78","12"
"251","2013-02-01","-1.78","-1.78","-1.78","12"
"251","2013-02-02","-1.78","-1.78","-1.78","12"
"251","2013-02-03","-1.78","-1.78","-1.78","12"
"251","2013-02-04","-1.78","-1.78","-1.78","12"
"251","2013-02-05","-1.79833","-2","-1.78","12"
"251","2013-02-06","-1.89","-2","-1.78","12"
"251","2013-02-07","-2","-2","-2","12"
"251","2013-02-08","-2","-2","-2","12"
"251","2013-02-09","-2","-2","-2","12"
"251","2013-02-10","-2","-2","-2","12"
"251","2013-02-11","-2","-2","-2","12"
"251","2013-02-12","-2","-2","-2","12"
"251","2013-02-13","-2","-2","-2","12"
"251","2013-02-14","-2","-2","-2","12"
"251","2013-02-15","-2","-2","-2","12"
"251","2013-02-16","-2","-2","-2","12"
"251","2013-02-17","-2","-2","-2","12"
"251","2013-02-18","-2","-2","-2","12"
"251","2013-02-19","-2.01833","-2.22","-2","12"
"251","2013-02-20","-2.18333","-2.22","-2","12"
"251","2013-02-21","-2.22","-2.22","-2.22","12"
"251","2013-02-22","-2.22","-2.22","-2.22","12"
"251","2013-02-23","-2.22","-2.22","-2.22","12"
"251","2013-02-24","-2.22","-2.22","-2.22","12"
"251","2013-02-25","-2.22","-2.22","-2.22","12"
"251","2013-02-26","-2.22","-2.22","-2.22","12"
"251","2013-02-27","-2.22","-2.22","-2.22","12"
"251","2013-02-28","-2.22","-2.22","-2.22","12"
"251","2013-03-01","-2.45","-2.45","-2.45","12"
"251","2013-03-02","-2.45","-2.45","-2.45","12"
"251","2013-03-03","-2.45","-2.45","-2.45","12"
"251","2013-03-04","-2.45","-2.45","-2.45","12"
"251","2013-03-05","-2.45","-2.45","-2.45","12"
"251","2013-03-06","-2.45","-2.45","-2.45","12"
"251","2013-03-07","-2.45","-2.45","-2.45","12"
"251","2013-03-08","-2.45","-2.45","-2.45","12"
"251","2013-03-09","-2.45","-2.45","-2.45","12"
"251","2013-03-10","-2.45","-2.45","-2.45","12"
"251","2013-03-11","-2.45","-2.45","-2.45","12"
"251","2013-03-12","-2.46833","-2.67","-2.45","12"
"251","2013-03-13","-2.63333","-2.67","-2.45","12"
"251","2013-03-14","-2.67","-2.67","-2.67","12"
"251","2013-03-15","-2.67","-2.67","-2.67","12"
"251","2013-03-16","-2.67","-2.67","-2.67","12"
"251","2013-03-17","-2.67","-2.67","-2.67","12"
"251","2013-03-18","-2.785","-2.9","-2.67","12"
"251","2013-03-19","-2.9","-2.9","-2.9","12"
"251","2013-03-20","-2.9","-2.9","-2.9","12"
"251","2013-03-21","-2.9","-2.9","-2.9","12"
"251","2013-03-22","-2.9","-2.9","-2.9","12"
"251","2013-03-23","-2.9","-2.9","-2.9","12"
"251","2013-03-24","-2.9175","-3.11","-2.9","12"
"251","2013-03-25","-3.04","-3.11","-2.9","12"
"251","2013-03-26","-3.11","-3.11","-3.11","12"
"251","2013-03-27","-3.11","-3.11","-3.11","12"
"251","2013-03-28","-3.11","-3.11","-3.11","12"
"251","2013-03-29","-3.11","-3.11","-3.11","12"
"251","2013-03-30","-3.11","-3.11","-3.11","12"
"251","2013-03-31","-3.11","-3.11","-3.11","12"
"251","2013-04-01","-3.11","-3.11","-3.11","12"
"251","2013-04-02","-3.11","-3.11","-3.11","12"
"251","2013-04-03","-3.11","-3.11","-3.11","12"
"251","2013-04-04","-3.11","-3.11","-3.11","12"
"251","2013-04-05","-3.275","-3.33","-3.11","12"
"251","2013-04-06","-3.33","-3.33","-3.33","12"
"251","2013-04-07","-3.33","-3.33","-3.33","12"
"251","2013-04-08","-3.33","-3.33","-3.33","12"
"251","2013-04-09","-3.33","-3.33","-3.33","12"
"251","2013-04-10","-3.33","-3.33","-3.33","12"
"251","2013-04-11","-3.33","-3.33","-3.33","12"
"251","2013-04-12","-3.33","-3.33","-3.33","12"
"251","2013-04-13","-3.33","-3.33","-3.33","12"
"251","2013-04-14","-3.33","-3.33","-3.33","12"
"251","2013-04-15","-3.33","-3.33","-3.33","12"
"251","2013-04-16","-3.33","-3.33","-3.33","12"
"251","2013-04-17","-3.33","-3.33","-3.33","12"
"251","2013-04-18","-3.18333","-3.33","-3.11","12"
"251","2013-04-19","-3.11","-3.11","-3.11","12"
"251","2013-04-20","-2.9","-2.9","-2.9","12"
"251","2013-04-21","-2.9","-2.9","-2.9","12"
"251","2013-04-22","-2.9","-2.9","-2.9","12"
"251","2013-04-23","-2.9","-2.9","-2.9","12"
"251","2013-04-24","-2.9","-2.9","-2.9","12"
"251","2013-04-25","-2.70833","-2.9","-2.67","12"
"251","2013-04-26","-2.57833","-2.67","-2.45","12"
"251","2013-04-27","-2.24083","-2.45","-2","12"
"251","2013-04-28","-1.89","-2","-1.78","12"
"251","2013-04-29","-1.67","-1.78","-1.56","12"
"251","2013-04-30","-1.38833","-1.56","-1.11","12"
"251","2013-05-01","-0.88833","-1.11","-0.66","12"
"251","2013-05-02","-0.55","-0.66","-0.44","12"
"251","2013-05-03","-0.31167","-0.44","0","12"
"251","2013-05-04","-0.055","-0.22","0","12"
"251","2013-05-05","-0.22","-0.22","-0.22","12"
"251","2013-05-06","-0.055","-0.22","0","12"
"251","2013-05-07","0","0","0","12"
"251","2013-05-08","0","0","0","12"
"251","2013-05-09","0","0","0","12"
"251","2013-05-10","0","0","0","12"
"251","2013-05-11","0","0","0","12"
"251","2013-05-12","0","0","0","12"
"251","2013-05-13","0","0","0","12"
"251","2013-05-14","0","0","0","12"
"251","2013-05-15","0","0","0","12"
"251","2013-05-16","0","0","0","12"
"251","2013-05-17","0","0","0","12"
"251","2013-05-18","0","0","0","12"
"251","2013-05-19","0","0","0","12"
"251","2013-05-20","0","0","0","12"
"251","2013-05-21","0","0","0","12"
"251","2013-05-22","0","0","0","12"
"251","2013-05-23","0","0","0","12"
"251","2013-05-24","0","0","0","12"
"251","2013-05-25","0","0","0","12"
"251","2013-05-26","0","0","0","12"
"251","2013-05-27","0","0","0","12"
"251","2013-05-28","0","0","0","12"
"251","2013-05-29","0","0","0","12"
"251","2013-05-30","0","0","0","12"
"251","2013-05-31","0","0","0","12"
"251","2013-06-01","0","0","0","12"
"251","2013-06-02","0","0","0","12"
"251","2013-06-03","0","0","0","12"
"251","2013-06-04","0","0","0","12"
"251","2013-06-05","0","0","0","12"
"251","2013-06-06","0","0","0","12"
"251","2013-06-07","0","0","0","12"
"251","2013-06-08","0","0","0","12"
"251","2013-06-09","0","0","0","12"
"251","2013-06-10","0","0","0","12"
"251","2013-06-11","0","0","0","12"
"251","2013-06-12","0","0","0","12"
"251","2013-06-13","0","0","0","12"
"251","2013-06-14","0","0","0","12"
"251","2013-06-15","0","0","0","12"
"251","2013-06-16","0","0","0","12"
"251","2013-06-17","0","0","0","12"
"251","2013-06-18","0","0","0","12"
"251","2013-06-19","0","0","0","12"
"251","2013-06-20","0","0","0","12"
"251","2013-06-21","0","0","0","12"
"251","2013-06-22","0","0","0","12"
"251","2013-06-23","0","0","0","12"
"251","2013-06-24","0","0","0","12"
"251","2013-06-25","0","0","0","12"
"251","2013-06-26","0","0","0","12"
"251","2013-06-27","0","0","0","12"
"251","2013-06-28","0","0","0","12"
"251","2013-06-29","0","0","0","12"
"251","2013-06-30","0","0","0","12"
"251","2013-07-01","0","0","0","12"
"251","2013-07-02","0","0","0","12"
"251","2013-07-03","0","0","0","12"
"251","2013-07-04","0","0","0","12"
"251","2013-07-05","0","0","0","12"
"251","2013-07-06","0","0","0","12"
"251","2013-07-07","0","0","0","12"
"251","2013-07-08","0","0","0","12"
"251","2013-07-09","0","0","0","12"
"251","2013-07-10","0","0","0","12"
"251","2013-07-11","0","0","0","12"
"251","2013-07-12","0","0","0","12"
"251","2013-07-13","0","0","0","12"
"251","2013-07-14","0","0","0","12"
"251","2013-07-15","0","0","0","12"
"251","2013-07-16","0","0","0","12"
"251","2013-07-17","0","0","0","12"
"251","2013-07-18","0","0","0","12"
"251","2013-07-19","0","0","0","12"
"251","2013-07-20","0","0","0","12"
"251","2013-07-21","0","0","0","12"
"251","2013-07-22","0","0","0","12"
"251","2013-07-23","0.3725","0","1.56","12"
"251","2013-07-24","2.31417","1.33","3.83","12"
"251","2013-07-25","4.36333","2.92","6.35","12"
"251","2013-07-26","6.65333","4.51","9.93","12"
"251","2013-07-27","9.00333","6.59","12.15","12"
"251","2013-07-28","10.81333","8.96","12.65","12"
"251","2013-07-29","6.73083","4.05","10.17","12"
"251","2013-07-30","5.5025","3.37","8","12"
"251","2013-07-31","8.085","4.97","11.9","12"
"251","2013-08-01","10.10833","6.82","13.94","12"
"251","2013-08-02","11.545","8","15.23","12"
"251","2013-08-03","12.2425","10.65","14.19","12"
"251","2013-08-04","12.1275","9.68","14.71","12"
"251","2013-08-05","12.8925","9.93","15.76","12"
"251","2013-08-06","12.4775","10.17","14.45","12"
"251","2013-08-07","10.06833","9.2","11.15","12"
"251","2013-08-08","8.1825","7.53","8.72","12"
"251","2013-08-09","7.2725","6.59","7.77","12"
"251","2013-08-10","6.865","4.05","9.68","12"
"251","2013-08-11","8.42417","5.66","11.9","12"
"251","2013-08-12","9.82667","7.05","12.65","12"
"251","2013-08-13","10.22","8.48","12.15","12"
"251","2013-08-14","8.6475","6.35","10.17","12"
"251","2013-08-15","8.50083","5.43","11.4","12"
"251","2013-08-16","9.33667","6.59","11.64","12"
"251","2013-08-17","9.9425","7.53","12.15","12"
"251","2013-08-18","10.67417","8.72","13.17","12"
"251","2013-08-19","9.50333","8.24","10.9","12"
"251","2013-08-20","7.6575","5.66","9.93","12"
"251","2013-08-21","8.13333","4.97","11.64","12"
"251","2013-08-22","9.8125","6.82","12.91","12"
"251","2013-08-23","10.935","9.44","13.17","12"
"251","2013-08-24","8.74333","7.29","10.41","12"
"251","2013-08-25","4.66417","3.6","5.89","12"
"251","2013-08-26","4.64583","3.14","5.66","12"
"251","2013-08-27","5.10417","4.28","5.89","12"
"251","2013-08-28","5.51","4.05","6.82","12"
"251","2013-08-29","6.36417","4.51","8.24","12"
"251","2013-08-30","7.01083","4.97","9.2","12"
"251","2013-08-31","7.26417","5.2","9.68","12"
"251","2013-09-01","7.24","5.66","9.2","12"
"251","2013-09-02","7.1675","5.43","9.2","12"
"251","2013-09-03","8.76417","6.12","11.9","12"
"251","2013-09-04","9.98667","7.53","12.65","12"
"251","2013-09-05","10.5675","8.48","12.4","12"
"251","2013-09-06","10.94917","9.44","13.38","12"
"251","2013-09-07","10.2625","8.95","11.39","12"
"251","2013-09-08","7.8325","6.77","8.33","12"
"251","2013-09-09","5.54833","3.4","6.85","12"
"251","2013-09-10","4.88833","3.72","5.38","12"
"251","2013-09-11","1.99917","0.89","3.01","12"
"251","2013-09-12","1.73833","0.64","2.68","12"
"251","2013-09-13","2.64583","0.74","5.02","12"
"251","2013-09-14","5.07167","3.17","7.18","12"
"251","2013-09-15","4.81583","3.88","6.44","12"
"251","2013-09-16","2.815","2.32","3.36","12"
"251","2013-09-17","0.075","-0.49","1.57","12"
"251","2013-09-18","2.26333","0.87","3.42","12"
"251","2013-09-19","2.7925","1.22","4.68","12"
"251","2013-09-20","3.46667","1.59","6.05","12"
"251","2013-09-21","3.72333","1.72","6.17","12"
"251","2013-09-22","4.34083","2.46","6.64","12"
"251","2013-09-23","5.505","3.56","8.14","12"
"251","2013-09-24","6.285","4.46","8.76","12"
"251","2013-09-25","5.98917","4.22","7.93","12"
"251","2013-09-26","6.5425","6.17","7.1","12"
"251","2013-09-27","6.96833","5.99","8.37","12"
"251","2013-09-28","7.1225","5.74","8.54","12"
"251","2013-09-29","6.3475","5.04","7.66","12"
"251","2013-09-30","4.85667","4.04","5.7","12"
"251","2013-10-01","4.89583","4.06","6.01","12"
"251","2013-10-02","4.9725","3.64","6.44","12"
"251","2013-10-03","6.10917","4.92","7.68","12"
"251","2013-10-04","7.32083","6.66","8.14","12"
"251","2013-10-05","5.38583","4","7.02","12"
"251","2013-10-06","3.8025","3.07","4.32","12"
"251","2013-10-07","4.04833","2.62","5.3","12"
"251","2013-10-08","4.75833","3.64","5.7","12"
"251","2013-10-09","4.27","3.32","5.08","12"
"251","2013-10-10","0.995","-1.78","3.11","12"
"251","2013-10-11","-1.18","-2.2","-0.59","12"
"251","2013-10-12","-0.96583","-2.08","-0.45","12"
"251","2013-10-13","-0.34417","-0.47","-0.24","12"
"251","2013-10-14","-0.17833","-0.24","-0.11","12"
"251","2013-10-15","-0.05667","-0.09","-0.03","12"
"251","2013-10-16","0.06667","-0.01","0.14","12"
"251","2013-10-17","0.15833","0.06","0.2","12"
"251","2013-10-18","-0.13333","-0.32","-0.03","12"
"251","2013-10-19","0.04667","-0.03","0.16","12"
"251","2013-10-20","0.34417","0.2","0.45","12"
"251","2013-10-21","0.435","0.22","0.62","12"
"251","2013-10-22","0.82583","0.14","1.93","12"
"251","2013-10-23","1.525","0.79","2.03","12"
"251","2013-10-24","-0.02917","-0.49","0.72","12"
"251","2013-10-25","0.33083","-0.2","1.37","12"
"251","2013-10-26","2.24333","1.2","3.23","12"
"251","2013-10-27","2.655","2.09","3.34","12"
"251","2013-10-28","1.80667","1.28","2.23","12"
"251","2013-10-29","0.2475","-0.18","1.22","12"
"251","2013-10-30","-0.96667","-1.82","-0.03","12"
"251","2013-10-31","-0.865","-1.55","-0.24","12"
"251","2013-11-01","-0.53167","-1.36","-0.03","12"
"251","2013-11-02","0.02667","-0.13","0.18","12"
"251","2013-11-03","-0.00417","-0.07","0.1","12"
"251","2013-11-04","-0.02167","-0.03","-0.01","12"
"251","2013-11-05","-0.04167","-0.05","-0.03","12"
"251","2013-11-06","-0.05","-0.05","-0.05","12"
"251","2013-11-07","-0.05","-0.05","-0.05","12"
"251","2013-11-08","-0.07","-0.09","-0.05","12"
"251","2013-11-09","-0.07167","-0.09","-0.07","12"
"251","2013-11-10","-0.075","-0.09","-0.07","12"
"251","2013-11-11","-0.095","-0.11","-0.09","12"
"251","2013-11-12","-0.12","-0.13","-0.11","12"
"251","2013-11-13","-0.15667","-0.17","-0.13","12"
"251","2013-11-14","-0.17583","-0.18","-0.17","12"
"251","2013-11-15","-0.19","-0.2","-0.18","12"
"251","2013-11-16","-0.20667","-0.22","-0.2","12"
"251","2013-11-17","-0.22","-0.22","-0.22","12"
"251","2013-11-18","-0.22","-0.22","-0.22","12"
"251","2013-11-19","-0.22167","-0.24","-0.22","12"
"251","2013-11-20","-0.215","-0.22","-0.2","12"
"251","2013-11-21","-0.21833","-0.24","-0.2","12"
"251","2013-11-22","-0.23833","-0.26","-0.22","12"
"251","2013-11-23","-0.28167","-0.3","-0.26","12"
"251","2013-11-24","-0.33833","-0.36","-0.32","12"
"251","2013-11-25","-0.3925","-0.43","-0.36","12"
"251","2013-11-26","-0.50833","-0.59","-0.45","12"
"251","2013-11-27","-0.7075","-0.81","-0.6","12"
"251","2013-11-28","-0.92","-0.98","-0.83","12"
"251","2013-11-29","-1.05333","-1.12","-1","12"
"251","2013-11-30","-1.16833","-1.23","-1.12","12"
"251","2013-12-01","-1.285","-1.33","-1.23","12"
"251","2013-12-02","-1.39667","-1.44","-1.35","12"
"251","2013-12-03","-1.48833","-1.52","-1.46","12"
"251","2013-12-04","-1.53333","-1.55","-1.52","12"
"251","2013-12-05","-1.57167","-1.59","-1.55","12"
"251","2013-12-06","-1.625","-1.65","-1.59","12"
"251","2013-12-07","-1.7075","-1.76","-1.67","12"
"251","2013-12-08","-1.87667","-1.97","-1.78","12"
"251","2013-12-09","-2.075","-2.14","-1.99","12"
"251","2013-12-10","-2.18333","-2.2","-2.16","12"
"251","2013-12-11","-2.19333","-2.2","-2.18","12"
"251","2013-12-12","-2.225","-2.25","-2.2","12"
"251","2013-12-13","-2.34833","-2.44","-2.25","12"
"251","2013-12-14","-2.57","-2.69","-2.46","12"
"251","2013-12-15","-2.76833","-2.82","-2.71","12"
"251","2013-12-16","-2.83833","-2.86","-2.82","12"
"251","2013-12-17","-2.79833","-2.82","-2.76","12"
"251","2013-12-18","-2.805","-2.82","-2.78","12"
"251","2013-12-19","-2.83833","-2.86","-2.82","12"
"251","2013-12-20","-2.7825","-2.84","-2.73","12"
"251","2013-12-21","-2.66833","-2.71","-2.61","12"
"251","2013-12-22","-2.65667","-2.69","-2.63","12"
"251","2013-12-23","-2.62833","-2.69","-2.61","12"
"251","2013-12-24","-2.77","-2.93","-2.65","12"
"251","2013-12-25","-2.86833","-2.95","-2.76","12"
"251","2013-12-26","-2.61583","-2.75","-2.52","12"
"251","2013-12-27","-2.49833","-2.52","-2.46","12"
"251","2013-12-28","-2.43833","-2.46","-2.42","12"
"251","2013-12-29","-2.39167","-2.41","-2.37","12"
"251","2013-12-30","-2.3975","-2.5","-2.37","12"
"251","2013-12-31","-2.61833","-2.75","-2.5","12"
"251","2014-01-01","-2.83","-2.92","-2.76","12"
"251","2014-01-02","-2.96","-3.01","-2.9","12"
"251","2014-01-03","-3.01","-3.03","-2.99","12"
"251","2014-01-04","-2.96917","-3.01","-2.92","12"
"251","2014-01-05","-2.84","-2.92","-2.8","12"
"251","2014-01-06","-2.8","-2.84","-2.76","12"
"251","2014-01-07","-2.71167","-2.75","-2.67","12"
"251","2014-01-08","-2.61","-2.67","-2.58","12"
"251","2014-01-09","-2.505","-2.58","-2.44","12"
"251","2014-01-10","-2.395","-2.44","-2.37","12"
"251","2014-01-11","-2.32","-2.37","-2.27","12"
"251","2014-01-12","-2.25417","-2.27","-2.24","12"
"251","2014-01-13","-2.22667","-2.24","-2.2","12"
"251","2014-01-14","-2.21667","-2.22","-2.2","12"
"251","2014-01-15","-2.24","-2.27","-2.22","12"
"251","2014-01-16","-2.24833","-2.27","-2.24","12"
"251","2014-01-17","-2.24","-2.24","-2.24","12"
"251","2014-01-18","-2.245","-2.25","-2.24","12"
"251","2014-01-19","-2.2425","-2.25","-2.22","12"
"251","2014-01-20","-2.20667","-2.24","-2.18","12"
"251","2014-01-21","-2.18333","-2.2","-2.16","12"
"251","2014-01-22","-2.17","-2.18","-2.16","12"
"251","2014-01-23","-2.15667","-2.16","-2.14","12"
"251","2014-01-24","-2.15167","-2.16","-2.14","12"
"251","2014-01-25","-2.16333","-2.18","-2.14","12"
"251","2014-01-26","-2.19167","-2.2","-2.18","12"
"251","2014-01-27","-2.21833","-2.24","-2.2","12"
"251","2014-01-28","-2.2475","-2.27","-2.24","12"
"251","2014-01-29","-2.28667","-2.31","-2.27","12"
"251","2014-01-30","-2.335","-2.37","-2.31","12"
"251","2014-01-31","-2.3975","-2.42","-2.37","12"
"251","2014-02-01","-2.495","-2.54","-2.44","12"
"251","2014-02-02","-2.545","-2.58","-2.52","12"
"251","2014-02-03","-2.63833","-2.69","-2.58","12"
"251","2014-02-04","-2.67333","-2.69","-2.65","12"
"251","2014-02-05","-2.69667","-2.71","-2.69","12"
"251","2014-02-06","-2.7325","-2.78","-2.71","12"
"251","2014-02-07","-2.75","-2.78","-2.73","12"
"251","2014-02-08","-2.74167","-2.75","-2.73","12"
"251","2014-02-09","-2.75","-2.75","-2.75","12"
"251","2014-02-10","-2.76083","-2.78","-2.75","12"
"251","2014-02-11","-2.76167","-2.78","-2.76","12"
"251","2014-02-12","-2.785","-2.82","-2.76","12"
"251","2014-02-13","-2.805","-2.82","-2.78","12"
"251","2014-02-14","-2.82167","-2.86","-2.8","12"
"251","2014-02-15","-2.84333","-2.88","-2.82","12"
"251","2014-02-16","-2.80333","-2.82","-2.8","12"
"251","2014-02-17","-2.805","-2.82","-2.8","12"
"251","2014-02-18","-2.85167","-2.86","-2.82","12"
"251","2014-02-19","-2.81833","-2.86","-2.8","12"
"251","2014-02-20","-2.80333","-2.82","-2.78","12"
"251","2014-02-21","-2.78667","-2.8","-2.76","12"
"251","2014-02-22","-2.75917","-2.76","-2.75","12"
"251","2014-02-23","-2.755","-2.76","-2.75","12"
"251","2014-02-24","-2.75833","-2.78","-2.75","12"
"251","2014-02-25","-2.73667","-2.75","-2.73","12"
"251","2014-02-26","-2.72333","-2.73","-2.71","12"
"251","2014-02-27","-2.71","-2.71","-2.71","12"
"251","2014-02-28","-2.705","-2.71","-2.69","12"
"251","2014-03-01","-2.69167","-2.71","-2.69","12"
"251","2014-03-02","-2.69667","-2.71","-2.69","12"
"251","2014-03-03","-2.70333","-2.71","-2.69","12"
"251","2014-03-04","-2.70833","-2.71","-2.69","12"
"251","2014-03-05","-2.71","-2.71","-2.71","12"
"251","2014-03-06","-2.72333","-2.75","-2.71","12"
"251","2014-03-07","-2.7575","-2.76","-2.75","12"
"251","2014-03-08","-2.77333","-2.78","-2.76","12"
"251","2014-03-09","-2.77333","-2.78","-2.76","12"
"251","2014-03-10","-2.76167","-2.78","-2.76","12"
"251","2014-03-11","-2.765","-2.78","-2.76","12"
"251","2014-03-12","-2.76","-2.76","-2.76","12"
"251","2014-03-13","-2.76","-2.76","-2.76","12"
"251","2014-03-14","-2.76","-2.76","-2.76","12"
"251","2014-03-15","-2.75583","-2.76","-2.75","12"
"251","2014-03-16","-2.75417","-2.76","-2.75","12"
"251","2014-03-17","-2.76","-2.76","-2.76","12"
"251","2014-03-18","-2.7525","-2.76","-2.73","12"
"251","2014-03-19","-2.73","-2.73","-2.73","12"
"251","2014-03-20","-2.72","-2.73","-2.71","12"
"251","2014-03-21","-2.70667","-2.71","-2.69","12"
"251","2014-03-22","-2.68","-2.69","-2.65","12"
"251","2014-03-23","-2.65","-2.65","-2.65","12"
"251","2014-03-24","-2.64833","-2.65","-2.63","12"
"251","2014-03-25","-2.65","-2.65","-2.65","12"
"251","2014-03-26","-2.65333","-2.67","-2.65","12"
"251","2014-03-27","-2.66833","-2.67","-2.65","12"
"251","2014-03-28","-2.67833","-2.69","-2.67","12"
"251","2014-03-29","-2.69333","-2.71","-2.69","12"
"251","2014-03-30","-2.69833","-2.71","-2.69","12"
"251","2014-03-31","-2.69","-2.69","-2.69","12"
"251","2014-04-01","-2.68667","-2.69","-2.67","12"
"251","2014-04-02","-2.67","-2.67","-2.67","12"
"251","2014-04-03","-2.67","-2.67","-2.67","12"
"251","2014-04-04","-2.65333","-2.67","-2.65","12"
"251","2014-04-05","-2.64833","-2.65","-2.63","12"
"251","2014-04-06","-2.58083","-2.63","-2.5","12"
"251","2014-04-07","-2.45083","-2.48","-2.41","12"
"251","2014-04-08","-2.38333","-2.39","-2.37","12"
"251","2014-04-09","-2.38667","-2.39","-2.37","12"
"251","2014-04-10","-2.38667","-2.39","-2.37","12"
"251","2014-04-11","-2.35","-2.37","-2.27","12"
"251","2014-04-12","-2.22833","-2.27","-2.18","12"
"251","2014-04-13","-2.13917","-2.16","-2.03","12"
"251","2014-04-14","-1.95167","-1.99","-1.93","12"
"251","2014-04-15","-1.92167","-1.93","-1.91","12"
"251","2014-04-16","-1.90833","-1.93","-1.9","12"
"251","2014-04-17","-1.89167","-1.9","-1.88","12"
"251","2014-04-18","-1.85833","-1.88","-1.84","12"
"251","2014-04-19","-1.81167","-1.82","-1.8","12"
"251","2014-04-20","-1.78333","-1.8","-1.78","12"
"251","2014-04-21","-1.75333","-1.76","-1.74","12"
"251","2014-04-22","-1.735","-1.74","-1.73","12"
"251","2014-04-23","-1.68167","-1.73","-1.59","12"
"251","2014-04-24","-1.50667","-1.59","-1.17","12"
"251","2014-04-25","-1.35","-1.38","-1.29","12"
"251","2014-04-26","-0.81833","-1.23","-0.05","12"
"251","2014-04-27","-0.1825","-0.49","-0.05","12"
"251","2014-04-28","-0.53833","-0.55","-0.51","12"
"251","2014-04-29","-0.52333","-0.55","-0.51","12"
"251","2014-04-30","-0.49","-0.51","-0.47","12"
"251","2014-05-01","-0.45833","-0.47","-0.43","12"
"251","2014-05-02","-0.42833","-0.45","-0.41","12"
"251","2014-05-03","-0.40167","-0.41","-0.39","12"
"251","2014-05-04","-0.38","-0.39","-0.36","12"
"251","2014-05-05","-0.36167","-0.38","-0.36","12"
"251","2014-05-06","-0.34333","-0.36","-0.34","12"
"251","2014-05-07","-0.32667","-0.34","-0.32","12"
"251","2014-05-08","-0.31","-0.32","-0.3","12"
"251","2014-05-09","-0.20833","-0.3","-0.01","12"
"251","2014-05-10","-0.01333","-0.03","-0.01","12"
"251","2014-05-11","-0.01667","-0.03","-0.01","12"
"251","2014-05-12","-0.03","-0.03","-0.03","12"
"251","2014-05-13","-0.02833","-0.03","-0.01","12"
"251","2014-05-14","-0.03167","-0.05","-0.03","12"
"251","2014-05-15","-0.04833","-0.05","-0.03","12"
"251","2014-05-16","-0.05","-0.05","-0.05","12"
"251","2014-05-17","-0.05","-0.05","-0.05","12"
"251","2014-05-18","-0.03333","-0.05","-0.03","12"
"251","2014-05-19","-0.01833","-0.03","-0.01","12"
"251","2014-05-20","-0.01","-0.01","-0.01","12"
"251","2014-05-21","-0.01","-0.01","-0.01","12"
"251","2014-05-22","-0.01","-0.01","-0.01","12"
"251","2014-05-23","-0.00833","-0.01","0.01","12"
"251","2014-05-24","-0.01","-0.01","-0.01","12"
"251","2014-05-25","-0.00833","-0.01","0.01","12"
"251","2014-05-26","-0.01","-0.01","-0.01","12"
"251","2014-05-27","-0.01","-0.01","-0.01","12"
"251","2014-05-28","-0.01","-0.01","-0.01","12"
"251","2014-05-29","-0.01","-0.01","-0.01","12"
"251","2014-05-30","-0.01","-0.01","-0.01","12"
"251","2014-05-31","-0.01","-0.01","-0.01","12"
"251","2014-06-01","-0.00833","-0.01","0.01","12"
"251","2014-06-02","-0.01","-0.01","-0.01","12"
"251","2014-06-03","-0.00833","-0.01","0.01","12"
"251","2014-06-04","-0.00667","-0.01","0.01","12"
"251","2014-06-05","-0.00667","-0.01","0.01","12"
"251","2014-06-06","-0.00667","-0.01","0.01","12"
"251","2014-06-07","-0.01","-0.01","-0.01","12"
"251","2014-06-08","-0.005","-0.01","0.01","12"
"251","2014-06-09","0.00333","-0.01","0.01","12"
"251","2014-06-10","0.005","-0.01","0.01","12"
"251","2014-06-11","0.005","-0.01","0.01","12"
"251","2014-06-12","0","-0.01","0.01","12"
"251","2014-06-13","0.00167","-0.01","0.01","12"
"251","2014-06-14","0.005","-0.01","0.01","12"
"251","2014-06-15","-0.005","-0.01","0.01","12"
"251","2014-06-16","-0.00167","-0.01","0.01","12"
"251","2014-06-17","-0.00333","-0.01","0.01","12"
"251","2014-06-18","-0.005","-0.01","0.01","12"
"251","2014-06-19","0.00167","-0.01","0.01","12"
"251","2014-06-20","0.00167","-0.01","0.01","12"
"251","2014-06-21","0.00167","-0.01","0.01","12"
"251","2014-06-22","-0.00167","-0.01","0.01","12"
"251","2014-06-23","0.00167","-0.01","0.01","12"
"251","2014-06-24","0.00667","-0.01","0.03","12"
"251","2014-06-25","0.05667","0.01","0.24","12"
"251","2014-06-26","0.39167","0.16","1.2","12"
"251","2014-06-27","1.4975","0.45","2.99","12"
"251","2014-06-28","2.4725","1.53","3.46","12"
"251","2014-06-29","1.72833","0.35","2.97","12"
"251","2014-06-30","0.59583","-0.15","2.07","12"
"251","2014-07-01","2.285","-0.13","5.4","12"
"251","2014-07-02","3.39917","2.87","4.32","12"
"251","2014-07-03","4.40667","1.64","8.42","12"
"251","2014-07-04","6.39083","5.1","7.85","12"
"251","2014-07-05","6.31083","5.16","7.72","12"
"251","2014-07-06","7.50917","5.1","9.92","12"
"251","2014-07-07","6.7775","5.54","8.06","12"
"251","2014-07-08","3.28167","1.57","5.54","12"
"251","2014-07-09","1.12417","0.74","1.64","12"
"251","2014-07-10","0.80667","0.29","1.49","12"
"251","2014-07-11","2.0675","1.39","2.93","12"
"251","2014-07-12","3.32333","2.13","4.8","12"
"251","2014-07-13","4.15583","3.25","5","12"
"251","2014-07-14","4.89","3.7","6.32","12"
"251","2014-07-15","6.93833","3.88","10.24","12"
"251","2014-07-16","8.47667","5.78","10.79","12"
"251","2014-07-17","9.52833","6.71","12.16","12"
"251","2014-07-18","10.7225","8.14","13.24","12"
"251","2014-07-19","11.2975","8.78","13.7","12"
"251","2014-07-20","9.8975","6.71","11.8","12"
"251","2014-07-21","5.995","5.42","6.5","12"
"251","2014-07-22","6.4825","5.78","7.39","12"
"251","2014-07-23","8.72667","6.15","11.06","12"
"251","2014-07-24","8.59667","7.72","10.03","12"
"251","2014-07-25","8.00667","5.56","10.18","12"
"251","2014-07-26","7.2925","6.15","9.31","12"
"251","2014-07-27","7.23667","5.42","8.91","12"
"251","2014-07-28","7.80667","6.83","8.67","12"
"251","2014-07-29","5.62167","5.08","6.34","12"
"251","2014-07-30","5.855","5.12","6.89","12"
"251","2014-07-31","8.24667","6.42","10.22","12"
"251","2014-08-01","8.895","7.62","10.14","12"
"251","2014-08-02","8.32417","7.64","9.21","12"
"251","2014-08-03","6.8325","6.56","7.31","12"
"251","2014-08-04","7.10417","5.46","8.74","12"
"251","2014-08-05","7.53083","6.73","8.46","12"
"251","2014-08-06","7.64667","5.5","9.7","12"
"251","2014-08-07","8.76417","7.33","10.27","12"
"251","2014-08-08","9.65083","7.93","11.8","12"
"251","2014-08-09","9.2875","8.37","10.16","12"
"251","2014-08-10","9.69833","8.29","11.28","12"
"251","2014-08-11","9.11167","7.76","10.55","12"
"251","2014-08-12","7.425","5.99","8.8","12"
"251","2014-08-13","6.48417","4.46","7.97","12"
"251","2014-08-14","3.63667","2.29","4.76","12"
"251","2014-08-15","2.9875","2.44","3.64","12"
"251","2014-08-16","2.4375","1.51","3.3","12"
"251","2014-08-17","3.92","1.16","6.97","12"
"251","2014-08-18","6.14833","3.92","8.54","12"
"251","2014-08-19","6.45333","4.74","7.53","12"
"251","2014-08-20","5.67583","5.02","6.46","12"
"251","2014-08-21","4.87583","3.7","6.23","12"
"251","2014-08-22","5.51833","3.44","7.53","12"
"251","2014-08-23","5.1625","4.16","6.32","12"
"251","2014-08-24","4.05917","2.25","6.05","12"
"251","2014-08-25","4.77167","3.21","6.4","12"
"251","2014-08-26","6.005","5.64","6.66","12"
"251","2014-08-27","5.735","3.96","7.74","12"
"251","2014-08-28","7.58083","5.74","10.05","12"
"251","2014-08-29","8.27583","7.22","9.53","12"
"251","2014-08-30","8.04417","6.91","9.01","12"
"251","2014-08-31","7.11083","6.27","8.12","12"
"251","2014-09-01","4.31667","3.42","5.32","12"
"251","2014-09-02","4.31833","2.13","6.81","12"
"251","2014-09-03","6.1375","3.94","8.08","12"
"251","2014-09-04","7.51333","6.05","8.74","12"
"251","2014-09-05","6.96833","5.45","8.08","12"
"251","2014-09-06","6.38333","3.84","9","12"
"251","2014-09-07","7.67583","5.45","10.71","12"
"251","2014-09-08","9.085","6.15","12.47","12"
"251","2014-09-09","8.64167","7.33","9.73","12"
"251","2014-09-10","7.6925","5.68","9.73","12"
"251","2014-09-11","6.72417","4.99","8.28","12"
"251","2014-09-12","4.57417","2.25","6.61","12"
"251","2014-09-13","6.18583","3.61","9.24","12"
"251","2014-09-14","7.2225","4.76","9.73","12"
"251","2014-09-15","7.01917","4.99","9.24","12"
"251","2014-09-16","7.18333","4.76","9.49","12"
"251","2014-09-17","7.35","5.68","8.76","12"
"251","2014-09-18","6.89167","6.15","7.56","12"
"251","2014-09-19","6.68","5.45","8.04","12"
"251","2014-09-20","7.01333","5.91","8.28","12"
"251","2014-09-21","5.62667","3.84","7.09","12"
"251","2014-09-22","4.095","2.93","7.09","12"
"251","2014-09-23","3.995","1.34","8.04","12"
"251","2014-09-24","3.73083","2.25","4.99","12"
"251","2014-09-25","2.6475","1.12","3.61","12"
"251","2014-09-26","4.03083","1.57","7.33","12"
"251","2014-09-27","5.89833","3.84","9.24","12"
"251","2014-09-28","6.55667","4.3","9.73","12"
"251","2014-09-29","5.65583","3.39","7.56","12"
"251","2014-09-30","5.7775","5.22","6.38","12"
"251","2014-10-01","5.76583","4.53","7.56","12"
"251","2014-10-02","5.17333","2.93","7.56","12"
"251","2014-10-03","4.86417","2.7","7.09","12"
"251","2014-10-04","4.34167","2.48","5.91","12"
"251","2014-10-05","3.90333","2.25","5.68","12"
"251","2014-10-06","1.30833","0","2.7","12"
"251","2014-10-07","2.47917","0.89","4.53","12"
"251","2014-10-08","3.97917","2.25","5.91","12"
"251","2014-10-09","3.96167","2.25","5.68","12"
"251","2014-10-10","4.93333","3.84","6.15","12"
"251","2014-10-11","4.895","3.84","6.15","12"
"251","2014-10-12","4.43667","2.7","5.91","12"
"251","2014-10-13","4.2075","1.57","5.45","12"
"251","2014-10-14","0.89833","-0.44","2.02","12"
"251","2014-10-15","2.34417","1.34","3.61","12"
"251","2014-10-16","3.255","2.48","4.53","12"
"251","2014-10-17","4.0525","3.16","4.99","12"
"251","2014-10-18","3.74917","2.7","5.22","12"
"251","2014-10-19","4.51083","3.84","5.22","12"
"251","2014-10-20","5.04917","4.3","6.38","12"
"251","2014-10-21","3.465","0","4.99","12"
"251","2014-10-22","-1.3825","-2.22","-0.88","12"
"251","2014-10-23","-1.1025","-1.33","-0.88","12"
"251","2014-10-24","-0.95333","-1.1","-0.88","12"
"251","2014-10-25","0.09667","-0.66","0.67","12"
"251","2014-10-26","-0.34583","-1.33","0.45","12"
"251","2014-10-27","-1.14167","-1.55","-0.44","12"
"251","2014-10-28","-1.83","-2.22","-1.33","12"
"251","2014-10-29","-2.83167","-3.55","-2.22","12"
"251","2014-10-30","-0.68","-2.22","0.45","12"
"251","2014-10-31","0.24667","-0.44","0.89","12"
"251","2014-11-01","0.54083","0","0.89","12"
"251","2014-11-02","-0.40083","-1.1","0.23","12"
"251","2014-11-03","-1.105","-2","-0.21","12"
"251","2014-11-04","-0.1075","-0.88","0.67","12"
"251","2014-11-05","-1.00917","-1.77","-0.88","12"
"251","2014-11-06","-0.93667","-1.77","-0.66","12"
"251","2014-11-07","-2.66333","-3.55","-1.77","12"
"251","2014-11-08","-3.27667","-3.77","-2.44","12"
"251","2014-11-09","-2.98","-3.55","-2.22","12"
"251","2014-11-10","-1.86667","-2.22","-1.55","12"
"251","2014-11-11","-1.36667","-1.55","-1.33","12"
"251","2014-11-12","-1.045","-1.1","-0.88","12"
"251","2014-11-13","-0.88","-0.88","-0.88","12"
"251","2014-11-14","-1.00833","-1.1","-0.88","12"
"251","2014-11-15","-0.97167","-1.1","-0.88","12"
"251","2014-11-16","-0.88","-0.88","-0.88","12"
"251","2014-11-17","-0.88","-0.88","-0.88","12"
"251","2014-11-18","-0.88","-0.88","-0.88","12"
"251","2014-11-19","-0.88","-0.88","-0.88","12"
"251","2014-11-20","-0.91667","-1.1","-0.88","12"
"251","2014-11-21","-1.045","-1.1","-0.88","12"
"251","2014-11-22","-0.88","-0.88","-0.88","12"
"251","2014-11-23","-0.88","-0.88","-0.88","12"
"251","2014-11-24","-0.78833","-0.88","-0.66","12"
"251","2014-11-25","-0.66","-0.66","-0.66","12"
"251","2014-11-26","-0.66","-0.66","-0.66","12"
"251","2014-11-27","-0.66","-0.66","-0.66","12"
"251","2014-11-28","-0.80667","-0.88","-0.66","12"
"251","2014-11-29","-0.88","-0.88","-0.88","12"
"251","2014-11-30","-0.88","-0.88","-0.88","12"
"251","2014-12-01","-0.88","-0.88","-0.88","12"
"251","2014-12-02","-0.88","-0.88","-0.88","12"
"251","2014-12-03","-0.95333","-1.1","-0.88","12"
"251","2014-12-04","-1.19583","-1.33","-1.1","12"
"251","2014-12-05","-1.385","-1.55","-1.33","12"
"251","2014-12-06","-1.62333","-1.77","-1.55","12"
"251","2014-12-07","-1.8275","-2","-1.77","12"
"251","2014-12-08","-2","-2","-2","12"
"251","2014-12-09","-2.18333","-2.22","-2","12"
"251","2014-12-10","-2.22","-2.22","-2.22","12"
"251","2014-12-11","-2.22","-2.22","-2.22","12"
"251","2014-12-12","-2","-2","-2","12"
"251","2014-12-13","-2.01833","-2.22","-2","12"
"251","2014-12-14","-2","-2","-2","12"
"251","2014-12-15","-2.09167","-2.22","-2","12"
"251","2014-12-16","-2","-2","-2","12"
"251","2014-12-17","-2","-2","-2","12"
"251","2014-12-18","-1.66417","-2","-0.66","12"
"251","2014-12-19","-1.235","-1.33","-0.88","12"
"251","2014-12-20","-1.33","-1.33","-1.33","12"
"251","2014-12-21","-1.33","-1.33","-1.33","12"
"251","2014-12-22","-1.6975","-2","-1.55","12"
"251","2014-12-23","-2.14667","-2.44","-2","12"
"251","2014-12-24","-2.55","-2.66","-2.44","12"
"251","2014-12-25","-2.90833","-3.11","-2.89","12"
"251","2014-12-26","-3.09167","-3.11","-2.89","12"
"251","2014-12-27","-3.445","-3.55","-3.34","12"
"251","2014-12-28","-3.55","-3.55","-3.55","12"
"251","2014-12-29","-3.55","-3.55","-3.55","12"
"251","2014-12-30","-3.67833","-3.77","-3.55","12"
"251","2014-12-31","-3.96167","-4","-3.77","12"
"251","2015-01-01","-4.12833","-4.22","-4","12"
"251","2015-01-02","-4.03667","-4.22","-4","12"
"251","2015-01-03","-3.80833","-4","-3.77","12"
"251","2015-01-04","-3.51667","-3.77","-3.34","12"
"251","2015-01-05","-3.34","-3.34","-3.34","12"
"251","2015-01-06","-3.41","-3.55","-3.34","12"
"251","2015-01-07","-3.605","-3.77","-3.55","12"
"251","2015-01-08","-3.90417","-4","-3.77","12"
"251","2015-01-09","-4","-4","-4","12"
"251","2015-01-10","-3.79167","-4","-3.55","12"
"251","2015-01-11","-3.335","-3.55","-3.11","12"
"251","2015-01-12","-3.07333","-3.11","-2.89","12"
"251","2015-01-13","-3.03667","-3.11","-2.89","12"
"251","2015-01-14","-3.11","-3.11","-3.11","12"
"251","2015-01-15","-3.11","-3.11","-3.11","12"
"251","2015-01-16","-3.11","-3.11","-3.11","12"
"251","2015-01-17","-3.11","-3.11","-3.11","12"
"251","2015-01-18","-3.11","-3.11","-3.11","12"
"251","2015-01-19","-3.11","-3.11","-3.11","12"
"251","2015-01-20","-3.18667","-3.34","-3.11","12"
"251","2015-01-21","-3.34","-3.34","-3.34","12"
"251","2015-01-22","-3.48","-3.55","-3.34","12"
"251","2015-01-23","-3.56833","-3.77","-3.55","12"
"251","2015-01-24","-3.77","-3.77","-3.77","12"
"251","2015-01-25","-3.96167","-4","-3.77","12"
"251","2015-01-26","-4.03667","-4.22","-4","12"
"251","2015-01-27","-4.22","-4.22","-4.22","12"
"251","2015-01-28","-4.22","-4.22","-4.22","12"
"251","2015-01-29","-4.22","-4.22","-4.22","12"
"251","2015-01-30","-4.22","-4.22","-4.22","12"
"251","2015-01-31","-4.22","-4.22","-4.22","12"
"251","2015-02-01","-4.22","-4.22","-4.22","12"
"251","2015-02-02","-4.22","-4.22","-4.22","12"
"251","2015-02-03","-4.22","-4.22","-4.22","12"
"251","2015-02-04","-4.22","-4.22","-4.22","12"
"251","2015-02-05","-4.22","-4.22","-4.22","12"
"251","2015-02-06","-4.22","-4.22","-4.22","12"
"251","2015-02-07","-4.22","-4.22","-4.22","12"
"251","2015-02-08","-4.22","-4.22","-4.22","12"
"251","2015-02-09","-4.22","-4.22","-4.22","12"
"251","2015-02-10","-4.22","-4.22","-4.22","12"
"251","2015-02-11","-4.23833","-4.44","-4.22","12"
"251","2015-02-12","-4.44","-4.44","-4.44","12"
"251","2015-02-13","-4.44","-4.44","-4.44","12"
"251","2015-02-14","-4.44","-4.44","-4.44","12"
"251","2015-02-15","-4.44","-4.44","-4.44","12"
"251","2015-02-16","-4.44","-4.44","-4.44","12"
"251","2015-02-17","-4.44","-4.44","-4.44","12"
"251","2015-02-18","-4.64167","-4.66","-4.44","12"
"251","2015-02-19","-4.66","-4.66","-4.66","12"
"251","2015-02-20","-4.86167","-4.88","-4.66","12"
"251","2015-02-21","-4.97167","-5.1","-4.88","12"
"251","2015-02-22","-5.13667","-5.32","-5.1","12"
"251","2015-02-23","-5.1","-5.1","-5.1","12"
"251","2015-02-24","-5.1","-5.1","-5.1","12"
"251","2015-02-25","-5.1","-5.1","-5.1","12"
"251","2015-02-26","-5.1","-5.1","-5.1","12"
"251","2015-02-27","-5.1","-5.1","-5.1","12"
"251","2015-02-28","-5.1","-5.1","-5.1","12"
"251","2015-03-01","-5.1","-5.1","-5.1","12"
"251","2015-03-02","-5.1","-5.1","-5.1","12"
"251","2015-03-03","-5.06333","-5.1","-4.88","12"
"251","2015-03-04","-4.88","-4.88","-4.88","12"
"251","2015-03-05","-4.88","-4.88","-4.88","12"
"251","2015-03-06","-4.88","-4.88","-4.88","12"
"251","2015-03-07","-4.75167","-4.88","-4.66","12"
"251","2015-03-08","-4.66","-4.66","-4.66","12"
"251","2015-03-09","-4.66","-4.66","-4.66","12"
"251","2015-03-10","-4.66","-4.66","-4.66","12"
"251","2015-03-11","-4.51333","-4.66","-4.44","12"
"251","2015-03-12","-4.44","-4.44","-4.44","12"
"251","2015-03-13","-4.44","-4.44","-4.44","12"
"251","2015-03-14","-4.44","-4.44","-4.44","12"
"251","2015-03-15","-4.44","-4.44","-4.44","12"
"251","2015-03-16","-4.44","-4.44","-4.44","12"
"251","2015-03-17","-4.40333","-4.44","-4.22","12"
"251","2015-03-18","-4.22","-4.22","-4.22","12"
"251","2015-03-19","-4.22","-4.22","-4.22","12"
"251","2015-03-20","-4.22","-4.22","-4.22","12"
"251","2015-03-21","-4.22","-4.22","-4.22","12"
"251","2015-03-22","-4.22","-4.22","-4.22","12"
"251","2015-03-23","-4.22","-4.22","-4.22","12"
"251","2015-03-24","-4.22","-4.22","-4.22","12"
"251","2015-03-25","-4.22","-4.22","-4.22","12"
"251","2015-03-26","-4.22","-4.22","-4.22","12"
"251","2015-03-27","-4.22","-4.22","-4.22","12"
"251","2015-03-28","-4.22","-4.22","-4.22","12"
"251","2015-03-29","-4.22","-4.22","-4.22","12"
"251","2015-03-30","-4.18333","-4.22","-4","12"
"251","2015-03-31","-4","-4","-4","12"
"251","2015-04-01","-4","-4","-4","12"
"251","2015-04-02","-4","-4","-4","12"
"251","2015-04-03","-4","-4","-4","12"
"251","2015-04-04","-4","-4","-4","12"
"251","2015-04-05","-4","-4","-4","12"
"251","2015-04-06","-4","-4","-4","12"
"251","2015-04-07","-4","-4","-4","12"
"251","2015-04-08","-4","-4","-4","12"
"251","2015-04-09","-4","-4","-4","12"
"251","2015-04-10","-3.8275","-4","-3.77","12"
"251","2015-04-11","-3.77","-3.77","-3.77","12"
"251","2015-04-12","-3.77","-3.77","-3.77","12"
"251","2015-04-13","-3.77","-3.77","-3.77","12"
"251","2015-04-14","-3.77","-3.77","-3.77","12"
"251","2015-04-15","-3.77","-3.77","-3.77","12"
"251","2015-04-16","-3.77","-3.77","-3.77","12"
"251","2015-04-17","-3.77","-3.77","-3.77","12"
"251","2015-04-18","-3.77","-3.77","-3.77","12"
"251","2015-04-19","-3.55","-3.55","-3.55","12"
"251","2015-04-20","-3.55","-3.55","-3.55","12"
"251","2015-04-21","-3.55","-3.55","-3.55","12"
"251","2015-04-22","-3.55","-3.55","-3.55","12"
"251","2015-04-23","-3.515","-3.55","-3.34","12"
"251","2015-04-24","-3.34","-3.34","-3.34","12"
"251","2015-04-25","-3.12917","-3.34","-3.11","12"
"251","2015-04-26","-3.03667","-3.11","-2.89","12"
"251","2015-04-27","-2.85167","-2.89","-2.66","12"
"251","2015-04-28","-2.66","-2.66","-2.66","12"
"251","2015-04-29","-2.45833","-2.66","-2.44","12"
"251","2015-04-30","-2.275","-2.44","-2.22","12"
"251","2015-05-01","-2.22","-2.22","-2.22","12"
"251","2015-05-02","-1.92333","-2","-1.77","12"
"251","2015-05-03","-1.06667","-1.77","-0.21","12"
"251","2015-05-04","-0.21","-0.21","-0.21","12"
"251","2015-05-05","0","0","0","12"
"251","2015-05-06","0","0","0","12"
"251","2015-05-07","0","0","0","12"
"251","2015-05-08","0","0","0","12"
"251","2015-05-09","0","0","0","12"
"251","2015-05-10","0","0","0","12"
"251","2015-05-11","0","0","0","12"
"251","2015-05-12","0","0","0","12"
"251","2015-05-13","0","0","0","12"
"251","2015-05-14","0","0","0","12"
"251","2015-05-15","0","0","0","12"
"251","2015-05-16","0","0","0","12"
"251","2015-05-17","0","0","0","12"
"251","2015-05-18","0","0","0","12"
"251","2015-05-19","0","0","0","12"
"251","2015-05-20","0","0","0","12"
"251","2015-05-21","0","0","0","12"
"251","2015-05-22","0","0","0","12"
"251","2015-05-23","0","0","0","12"
"251","2015-05-24","0","0","0","12"
"251","2015-05-25","0","0","0","12"
"251","2015-05-26","0","0","0","12"
"251","2015-05-27","0","0","0","12"
"251","2015-05-28","0","0","0","12"
"251","2015-05-29","0","0","0","12"
"251","2015-05-30","0","0","0","12"
"251","2015-05-31","0","0","0","12"
"251","2015-06-01","0","0","0","12"
"251","2015-06-02","0","0","0","12"
"251","2015-06-03","0","0","0","12"
"251","2015-06-04","0","0","0","12"
"251","2015-06-05","0","0","0","12"
"251","2015-06-06","0","0","0","12"
"251","2015-06-07","0","0","0","12"
"251","2015-06-08","0","0","0","12"
"251","2015-06-09","0","0","0","12"
"251","2015-06-10","0","0","0","12"
"251","2015-06-11","0","0","0","12"
"251","2015-06-12","0","0","0","12"
"251","2015-06-13","0","0","0","12"
"251","2015-06-14","0","0","0","12"
"251","2015-06-15","0","0","0","12"
"251","2015-06-16","0","0","0","12"
"251","2015-06-17","0","0","0","12"
"251","2015-06-18","0","0","0","12"
"251","2015-06-19","0","0","0","12"
"251","2015-06-20","0","0","0","12"
"251","2015-06-21","0","0","0","12"
"251","2015-06-22","0","0","0","12"
"251","2015-06-23","0","0","0","12"
"251","2015-06-24","0","0","0","12"
"251","2015-06-25","0","0","0","12"
"251","2015-06-26","0.67417","0","2.02","12"
"251","2015-06-27","2.3625","1.34","3.84","12"
"251","2015-06-28","4.25583","1.57","6.85","12"
"251","2015-06-29","5.83833","3.84","9","12"
"251","2015-06-30","7.78417","4.53","11.46","12"
"251","2015-07-01","9.28833","5.91","13.5","12"
"251","2015-07-02","11.335","7.33","16.4","12"
"251","2015-07-03","12.80917","9","17.78","12"
"251","2015-07-04","13.82833","9.73","18.64","12"
"251","2015-07-05","14.64083","10.96","18.93","12"
"251","2015-07-06","14.6275","11.71","17.78","12"
"251","2015-07-07","14.91583","12.47","18.06","12"
"251","2015-07-08","11.97333","9.49","13.75","12"
"251","2015-07-09","9.42583","6.85","12.73","12"
"251","2015-07-10","10.66083","6.15","14.79","12"
"251","2015-07-11","12.69417","9.73","16.67","12"
"251","2015-07-12","12.80583","9.24","16.67","12"
"251","2015-07-13","12.20333","10.71","14.53","12"
"251","2015-07-14","13.22167","9.49","17.23","12"
"251","2015-07-15","14.15583","10.21","18.35","12"
"251","2015-07-16","15.19667","11.71","18.93","12"
"251","2015-07-17","14.1325","12.21","16.4","12"
"251","2015-07-18","11.70417","9.97","14.79","12"
"251","2015-07-19","12.29417","9.73","15.86","12"
"251","2015-07-20","12.69833","9.97","15.32","12"
"251","2015-07-21","14.38583","10.71","18.06","12"
"251","2015-07-22","13.98917","10.21","16.4","12"
"251","2015-07-23","11.34","10.21","13.24","12"
"251","2015-07-24","12.545","9.97","16.67","12"
"251","2015-07-25","8.70167","7.56","10.21","12"
"251","2015-07-26","8.10083","4.53","11.71","12"
"251","2015-07-27","8.57417","6.38","11.71","12"
"251","2015-07-28","9.37917","5.22","14.27","12"
"251","2015-07-29","8.64583","6.61","9.97","12"
"251","2015-07-30","7.6525","5.45","10.21","12"
"251","2015-07-31","8.5825","4.53","12.21","12"
"251","2015-08-01","8.12333","7.09","9.49","12"
"251","2015-08-02","8.84917","5.22","11.46","12"
"251","2015-08-03","11.80917","8.28","16.95","12"
"251","2015-08-04","12.01083","10.21","14.01","12"
"251","2015-08-05","12.54833","8.52","17.78","12"
"251","2015-08-06","13.57167","11.2","15.59","12"
"251","2015-08-07","15.50667","12.73","20.09","12"
"251","2015-08-08","14.50833","12.47","16.67","12"
"251","2015-08-09","11.17083","9.73","12.73","12"
"251","2015-08-10","9.43167","7.8","10.96","12"
"251","2015-08-11","10.69083","7.33","13.5","12"
"251","2015-08-12","12.96083","9.97","15.59","12"
"251","2015-08-13","13.62417","10.71","16.67","12"
"251","2015-08-14","9.00917","7.09","11.96","12"
"251","2015-08-15","5.975","4.53","6.61","12"
"251","2015-08-16","4.77917","3.61","5.91","12"
"251","2015-08-17","5.74167","4.76","6.85","12"
"251","2015-08-18","5.08667","3.61","6.15","12"
"251","2015-08-19","4.10833","3.61","4.76","12"
"251","2015-08-20","5.63583","2.25","9.24","12"
"251","2015-08-21","7.6425","4.76","10.71","12"
"251","2015-08-22","8.4275","5.45","12.98","12"
"251","2015-08-23","7.74417","6.38","9","12"
"251","2015-08-24","6.81583","5.91","8.28","12"
"251","2015-08-25","6.03583","3.16","10.71","12"
"251","2015-08-26","8.2425","4.3","14.79","12"
"251","2015-08-27","10.3025","7.09","14.53","12"
"251","2015-08-28","11.97667","9.24","16.67","12"
"251","2015-08-29","13.21333","10.21","18.06","12"
"251","2015-08-30","12.98583","9.97","17.23","12"
"251","2015-08-31","12.1375","9.24","16.4","12"
"251","2015-09-01","9.57818","8","11.46","11"
"251","2015-09-02","7.74583","7.29","8.24","12"
"251","2015-09-03","6.1225","4.97","7.29","12"
"251","2015-09-04","5.08917","3.37","6.59","12"
"251","2015-09-05","3.7925","2.69","5.89","12"
"251","2015-09-06","3.16917","0.89","5.43","12"
"251","2015-09-07","4.445","2.01","7.53","12"
"251","2015-09-08","4.8225","2.46","6.82","12"
"251","2015-09-09","5.60583","4.28","7.29","12"
"251","2015-09-10","5.125","3.83","6.35","12"
"251","2015-09-11","4.47583","3.37","5.66","12"
"251","2015-09-12","5.63333","3.6","7.77","12"
"251","2015-09-13","6.1025","5.66","6.82","12"
"251","2015-09-14","4.7025","3.83","5.66","12"
"251","2015-09-15","3.94333","2.23","5.43","12"
"251","2015-09-16","6.345","4.97","8","12"
"251","2015-09-17","5.65167","3.14","7.53","12"
"251","2015-09-18","3.20083","2.46","3.83","12"
"251","2015-09-19","2.10667","0.44","3.6","12"
"251","2015-09-20","3.12833","1.56","4.97","12"
"251","2015-09-21","4.34917","2.69","7.29","12"
"251","2015-09-22","4.22583","3.14","4.97","12"
"251","2015-09-23","1.00417","0.23","2.69","12"
"251","2015-09-24","0.0575","-0.89","1.56","12"
"251","2015-09-25","1.385","-0.44","4.28","12"
"251","2015-09-26","2.9775","1.11","5.43","12"
"251","2015-09-27","3.3925","1.78","5.2","12"
"251","2015-09-28","2.99417","1.33","4.97","12"
"251","2015-09-29","2.02917","1.11","3.14","12"
"251","2015-09-30","1.4575","-0.66","3.6","12"
"251","2015-10-01","1.29917","0.67","2.23","12"
"251","2015-10-02","1.58583","0.23","3.37","12"
"251","2015-10-03","2.55833","1.56","3.6","12"
"251","2015-10-04","1.99417","0.89","3.37","12"
"251","2015-10-05","4.04083","2.01","6.12","12"
"251","2015-10-06","4.5125","2.92","5.43","12"
"251","2015-10-07","2.63","2.01","3.37","12"
"251","2015-10-08","2.31083","1.33","3.37","12"
"251","2015-10-09","1.7725","0.23","3.37","12"
"251","2015-10-10","1.93667","0.89","3.14","12"
"251","2015-10-11","1.04083","-0.44","2.69","12"
"251","2015-10-12","1.6225","0.23","2.92","12"
"251","2015-10-13","1.61833","0.23","2.46","12"
"251","2015-10-14","-0.98","-2","-0.44","12"
"251","2015-10-15","-1.8175","-2.9","-0.89","12"
"251","2015-10-16","-2.1325","-3.56","-1.33","12"
"251","2015-10-17","-2.11167","-3.78","-0.89","12"
"251","2015-10-18","-1.16583","-1.78","-0.44","12"
"251","2015-10-19","-1.965","-2.9","-0.66","12"
"251","2015-10-20","-2.18583","-2.9","-1.56","12"
"251","2015-10-21","-3.11333","-3.78","-2.67","12"
"251","2015-10-22","-1.685","-3.11","-0.44","12"
"251","2015-10-23","0.44583","-0.22","1.11","12"
"251","2015-10-24","1.01833","0.44","1.56","12"
"251","2015-10-25","1.29667","0.89","1.78","12"
"251","2015-10-26","0.55583","0","1.11","12"
"251","2015-10-27","-0.12583","-0.66","0.44","12"
"251","2015-10-28","0.16917","-0.22","0.67","12"
"251","2015-10-29","-0.18333","-0.66","0","12"
"251","2015-10-30","-0.20083","-0.66","0.44","12"
"251","2015-10-31","0.00333","-0.22","0.23","12"
"251","2015-11-01","-0.77667","-1.56","-0.22","12"
"251","2015-11-02","-1.16583","-2.22","0.23","12"
"251","2015-11-03","0.96167","0.44","1.56","12"
"251","2015-11-04","-0.29083","-0.66","0.23","12"
"251","2015-11-05","-0.73917","-1.56","0","12"
"251","2015-11-06","0.74167","0","1.78","12"
"251","2015-11-07","1.88167","0.67","2.92","12"
"251","2015-11-08","2.80333","2.46","3.14","12"
"251","2015-11-09","2.04417","1.56","2.46","12"
"251","2015-11-10","2.55667","1.33","3.14","12"
"251","2015-11-11","2.30833","2.01","2.92","12"
"251","2015-11-12","2.7475","2.01","3.6","12"
"251","2015-11-13","2.23333","1.33","3.14","12"
"251","2015-11-14","-0.55333","-1.56","0.89","12"
"251","2015-11-15","0.48417","0.23","1.11","12"
"251","2015-11-16","0.16917","-0.44","0.67","12"
"251","2015-11-17","0.7425","0.23","1.56","12"
"251","2015-11-18","0.24333","-0.44","0.89","12"
"251","2015-11-19","-0.645","-1.56","0.23","12"
"251","2015-11-20","0.18833","0","0.44","12"
"251","2015-11-21","0","0","0","12"
"251","2015-11-22","-0.14667","-0.22","0","12"
"251","2015-11-23","-0.31167","-0.44","-0.22","12"
"251","2015-11-24","-0.6625","-0.89","-0.44","12"
"251","2015-11-25","-1","-1.11","-0.89","12"
"251","2015-11-26","-1.275","-1.33","-1.11","12"
"251","2015-11-27","-1.445","-1.56","-1.33","12"
"251","2015-11-28","-1.725","-1.78","-1.56","12"
"251","2015-11-29","-2","-2","-2","12"
"251","2015-11-30","-2.07333","-2.22","-2","12"
"251","2015-12-01","-2.37333","-2.45","-2.22","12"
"251","2015-12-02","-2.45","-2.45","-2.45","12"
"251","2015-12-03","-2.65167","-2.67","-2.45","12"
"251","2015-12-04","-2.74667","-2.9","-2.67","12"
"251","2015-12-05","-2.35333","-2.67","-2.22","12"
"251","2015-12-06","-2.35417","-2.45","-2.22","12"
"251","2015-12-07","-2.45","-2.45","-2.45","12"
"251","2015-12-08","-2.65167","-2.67","-2.45","12"
"251","2015-12-09","-2.74667","-2.9","-2.67","12"
"251","2015-12-10","-2.80417","-2.9","-2.67","12"
"251","2015-12-11","-3.12917","-3.33","-2.9","12"
"251","2015-12-12","-3.33","-3.33","-3.33","12"
"251","2015-12-13","-3.46417","-3.56","-3.33","12"
"251","2015-12-14","-3.52167","-3.56","-3.33","12"
"251","2015-12-15","-3.725","-3.78","-3.56","12"
"251","2015-12-16","-3.315","-3.56","-3.11","12"
"251","2015-12-17","-2.76583","-2.9","-2.67","12"
"251","2015-12-18","-2.615","-2.67","-2.45","12"
"251","2015-12-19","-2.31583","-2.45","-2.22","12"
"251","2015-12-20","-2.3925","-2.45","-2.22","12"
"251","2015-12-21","-2.37333","-2.45","-2.22","12"
"251","2015-12-22","-2.61583","-2.9","-2.22","12"
"251","2015-12-23","-2.81833","-3.11","-2.67","12"
"251","2015-12-24","-3.4825","-3.78","-3.11","12"
"251","2015-12-25","-4.07333","-4.22","-3.78","12"
"251","2015-12-26","-4.22","-4.22","-4.22","12"
"251","2015-12-27","-4.44","-4.44","-4.44","12"
"251","2015-12-28","-4.44","-4.44","-4.44","12"
"251","2015-12-29","-4.58667","-4.66","-4.44","12"
"251","2015-12-30","-4.935","-5.32","-4.66","12"
"251","2015-12-31","-4.95333","-5.32","-4.22","12"
"251","2016-01-01","-4.03667","-4.22","-4","12"
"251","2016-01-02","-4.33","-4.44","-4","12"
"251","2016-01-03","-4","-4","-4","12"
"251","2016-01-04","-4","-4","-4","12"
"251","2016-01-05","-3.835","-4","-3.78","12"
"251","2016-01-06","-3.78","-3.78","-3.78","12"
"251","2016-01-07","-3.96333","-4","-3.78","12"
"251","2016-01-08","-3.945","-4","-3.78","12"
"251","2016-01-09","-3.78","-3.78","-3.78","12"
"251","2016-01-10","-3.59667","-3.78","-3.56","12"
"251","2016-01-11","-3.42583","-3.56","-3.33","12"
"251","2016-01-12","-3.25667","-3.33","-3.11","12"
"251","2016-01-13","-3.11","-3.11","-3.11","12"
"251","2016-01-14","-3.005","-3.11","-2.9","12"
"251","2016-01-15","-2.9","-2.9","-2.9","12"
"251","2016-01-16","-2.8425","-2.9","-2.67","12"
"251","2016-01-17","-2.67","-2.67","-2.67","12"
"251","2016-01-18","-2.67","-2.67","-2.67","12"
"251","2016-01-19","-2.67","-2.67","-2.67","12"
"251","2016-01-20","-2.67","-2.67","-2.67","12"
"251","2016-01-21","-2.59667","-2.67","-2.45","12"
"251","2016-01-22","-2.46833","-2.67","-2.45","12"
"251","2016-01-23","-2.45","-2.45","-2.45","12"
"251","2016-01-24","-2.45","-2.45","-2.45","12"
"251","2016-01-25","-2.45","-2.45","-2.45","12"
"251","2016-01-26","-2.45","-2.45","-2.45","12"
"251","2016-01-27","-2.45","-2.45","-2.45","12"
"251","2016-01-28","-2.45","-2.45","-2.45","12"
"251","2016-01-29","-2.45","-2.45","-2.45","12"
"251","2016-01-30","-2.2775","-2.45","-2.22","12"
"251","2016-01-31","-2.22","-2.22","-2.22","12"
"251","2016-02-01","-2.22","-2.22","-2.22","12"
"251","2016-02-02","-2.22","-2.22","-2.22","12"
"251","2016-02-03","-2.22","-2.22","-2.22","12"
"251","2016-02-04","-2.22","-2.22","-2.22","12"
"251","2016-02-05","-2.22","-2.22","-2.22","12"
"251","2016-02-06","-2.22","-2.22","-2.22","12"
"251","2016-02-07","-2.22","-2.22","-2.22","12"
"251","2016-02-08","-2.22","-2.22","-2.22","12"
"251","2016-02-09","-2.22","-2.22","-2.22","12"
"251","2016-02-10","-2.22","-2.22","-2.22","12"
"251","2016-02-11","-2.22","-2.22","-2.22","12"
"251","2016-02-12","-2.22","-2.22","-2.22","12"
"251","2016-02-13","-2.22","-2.22","-2.22","12"
"251","2016-02-14","-2.22","-2.22","-2.22","12"
"251","2016-02-15","-2.22","-2.22","-2.22","12"
"251","2016-02-16","-2.22","-2.22","-2.22","12"
"251","2016-02-17","-2.22","-2.22","-2.22","12"
"251","2016-02-18","-2.22","-2.22","-2.22","12"
"251","2016-02-19","-2.22","-2.22","-2.22","12"
"251","2016-02-20","-2.22","-2.22","-2.22","12"
"251","2016-02-21","-2.23917","-2.45","-2.22","12"
"251","2016-02-22","-2.41167","-2.45","-2.22","12"
"251","2016-02-23","-2.43083","-2.45","-2.22","12"
"251","2016-02-24","-2.45","-2.45","-2.45","12"
"251","2016-02-25","-2.45","-2.45","-2.45","12"
"251","2016-02-26","-2.45","-2.45","-2.45","12"
"251","2016-02-27","-2.45","-2.45","-2.45","12"
"251","2016-02-28","-2.45","-2.45","-2.45","12"
"251","2016-02-29","-2.45","-2.45","-2.45","12"
"251","2016-03-01","-2.45","-2.45","-2.45","12"
"251","2016-03-02","-2.45","-2.45","-2.45","12"
"251","2016-03-03","-2.45","-2.45","-2.45","12"
"251","2016-03-04","-2.45","-2.45","-2.45","12"
"251","2016-03-05","-2.45","-2.45","-2.45","12"
"251","2016-03-06","-2.45","-2.45","-2.45","12"
"251","2016-03-07","-2.45","-2.45","-2.45","12"
"251","2016-03-08","-2.45","-2.45","-2.45","12"
"251","2016-03-09","-2.45","-2.45","-2.45","12"
"251","2016-03-10","-2.45","-2.45","-2.45","12"
"251","2016-03-11","-2.45","-2.45","-2.45","12"
"251","2016-03-12","-2.45","-2.45","-2.45","12"
"251","2016-03-13","-2.45","-2.45","-2.45","12"
"251","2016-03-14","-2.46833","-2.67","-2.45","12"
"251","2016-03-15","-2.67","-2.67","-2.67","12"
"251","2016-03-16","-2.67","-2.67","-2.67","12"
"251","2016-03-17","-2.67","-2.67","-2.67","12"
"251","2016-03-18","-2.67","-2.67","-2.67","12"
"251","2016-03-19","-2.67","-2.67","-2.67","12"
"251","2016-03-20","-2.67","-2.67","-2.67","12"
"251","2016-03-21","-2.67","-2.67","-2.67","12"
"251","2016-03-22","-2.67","-2.67","-2.67","12"
"251","2016-03-23","-2.67","-2.67","-2.67","12"
"251","2016-03-24","-2.67","-2.67","-2.67","12"
"251","2016-03-25","-2.67","-2.67","-2.67","12"
"251","2016-03-26","-2.67","-2.67","-2.67","12"
"251","2016-03-27","-2.67","-2.67","-2.67","12"
"251","2016-03-28","-2.67","-2.67","-2.67","12"
"251","2016-03-29","-2.67","-2.67","-2.67","12"
"251","2016-03-30","-2.67","-2.67","-2.67","12"
"251","2016-03-31","-2.67","-2.67","-2.67","12"
"251","2016-04-01","-2.67","-2.67","-2.67","12"
"251","2016-04-02","-2.67","-2.67","-2.67","12"
"251","2016-04-03","-2.67","-2.67","-2.67","12"
"251","2016-04-04","-2.67","-2.67","-2.67","12"
"251","2016-04-05","-2.67","-2.67","-2.67","12"
"251","2016-04-06","-2.67","-2.67","-2.67","12"
"251","2016-04-07","-2.67","-2.67","-2.67","12"
"251","2016-04-08","-2.67","-2.67","-2.67","12"
"251","2016-04-09","-2.67","-2.67","-2.67","12"
"251","2016-04-10","-2.67","-2.67","-2.67","12"
"251","2016-04-11","-2.67","-2.67","-2.67","12"
"251","2016-04-12","-2.82333","-2.9","-2.67","12"
"251","2016-04-13","-2.76583","-2.9","-2.67","12"
"251","2016-04-14","-2.9","-2.9","-2.9","12"
"251","2016-04-15","-2.9","-2.9","-2.9","12"
"251","2016-04-16","-2.9","-2.9","-2.9","12"
"251","2016-04-17","-2.9","-2.9","-2.9","12"
"251","2016-04-18","-2.9","-2.9","-2.9","12"
"251","2016-04-19","-2.9","-2.9","-2.9","12"
"251","2016-04-20","-2.9","-2.9","-2.9","12"
"251","2016-04-21","-2.9","-2.9","-2.9","12"
"251","2016-04-22","-2.9","-2.9","-2.9","12"
"251","2016-04-23","-2.9","-2.9","-2.9","12"
"251","2016-04-24","-2.74667","-2.9","-2.67","12"
"251","2016-04-25","-2.9","-2.9","-2.9","12"
"251","2016-04-26","-2.76583","-2.9","-2.67","12"
"251","2016-04-27","-2.67","-2.67","-2.67","12"
"251","2016-04-28","-2.68917","-2.9","-2.67","12"
"251","2016-04-29","-2.67","-2.67","-2.67","12"
"251","2016-04-30","-2.67","-2.67","-2.67","12"
"251","2016-05-01","-2.67","-2.67","-2.67","12"
"251","2016-05-02","-2.67","-2.67","-2.67","12"
"251","2016-05-03","-2.67","-2.67","-2.67","12"
"251","2016-05-04","-2.67","-2.67","-2.67","12"
"251","2016-05-05","-2.67","-2.67","-2.67","12"
"251","2016-05-06","-2.52167","-2.67","-0.89","12"
"251","2016-05-07","-2.16917","-2.45","-0.66","12"
"251","2016-05-08","-1.40667","-2","-0.44","12"
"251","2016-05-09","-0.60917","-0.89","-0.22","12"
"251","2016-05-10","-0.51333","-0.66","-0.22","12"
"251","2016-05-11","-0.40333","-0.44","-0.22","12"
"251","2016-05-12","-0.31167","-0.44","-0.22","12"
"251","2016-05-13","-0.09167","-0.22","0","12"
"251","2016-05-14","0","0","0","12"
"251","2016-05-15","0","0","0","12"
"251","2016-05-16","-0.165","-0.22","0","12"
"251","2016-05-17","-0.34833","-0.44","-0.22","12"
"251","2016-05-18","-0.42167","-0.44","-0.22","12"
"251","2016-05-19","-0.22","-0.22","-0.22","12"
"251","2016-05-20","-0.18333","-0.22","0","12"
"251","2016-05-21","-0.09167","-0.22","0","12"
"251","2016-05-22","0","0","0","12"
"251","2016-05-23","0","0","0","12"
"251","2016-05-24","0","0","0","12"
"251","2016-05-25","0","0","0","12"
"251","2016-05-26","0","0","0","12"
"251","2016-05-27","0","0","0","12"
"251","2016-05-28","0","0","0","12"
"251","2016-05-29","0","0","0","12"
"251","2016-05-30","0","0","0","12"
"251","2016-05-31","0","0","0","12"
"251","2016-06-01","0","0","0","12"
"251","2016-06-02","0","0","0","12"
"251","2016-06-03","0","0","0","12"
"251","2016-06-04","0","0","0","12"
"251","2016-06-05","0","0","0","12"
"251","2016-06-06","0","0","0","12"
"251","2016-06-07","0","0","0","12"
"251","2016-06-08","0","0","0","12"
"251","2016-06-09","0","0","0","12"
"251","2016-06-10","0","0","0","12"
"251","2016-06-11","0","0","0","12"
"251","2016-06-12","0","0","0","12"
"251","2016-06-13","0","0","0","12"
"251","2016-06-14","0","0","0","12"
"251","2016-06-15","0","0","0","12"
"251","2016-06-16","0","0","0","12"
"251","2016-06-17","0","0","0","12"
"251","2016-06-18","0","0","0","12"
"251","2016-06-19","0","0","0","12"
"251","2016-06-20","0","0","0","12"
"251","2016-06-21","0","0","0","12"
"251","2016-06-22","0","0","0","12"
"251","2016-06-23","0","0","0","12"
"251","2016-06-24","0","0","0","12"
"251","2016-06-25","0","0","0","12"
"251","2016-06-26","0","0","0","12"
"251","2016-06-27","0","0","0","12"
"251","2016-06-28","0","0","0","12"
"251","2016-06-29","0","0","0","12"
"251","2016-06-30","0","0","0","12"
"251","2016-07-01","0","0","0","12"
"251","2016-07-02","0","0","0","12"
"251","2016-07-03","0","0","0","12"
"251","2016-07-04","0","0","0","12"
"251","2016-07-05","0","0","0","12"
"251","2016-07-06","0","0","0","12"
"251","2016-07-07","0","0","0","12"
"251","2016-07-08","0","0","0","12"
"251","2016-07-09","0","0","0","12"
"251","2016-07-10","0","0","0","12"
"251","2016-07-11","0","0","0","12"
"251","2016-07-12","0","0","0","12"
"251","2016-07-13","0.01917","0","0.23","12"
"251","2016-07-14","0","0","0","12"
"251","2016-07-15","0","0","0","12"
"251","2016-07-16","0","0","0","12"
"251","2016-07-17","0","0","0","12"
"251","2016-07-18","0","0","0","12"
"251","2016-07-19","0.01917","0","0.23","12"
"251","2016-07-20","0","0","0","12"
"251","2016-07-21","0","0","0","12"
"251","2016-07-22","0","0","0","12"
"251","2016-07-23","0","0","0","12"
"251","2016-07-24","0","0","0","12"
"251","2016-07-25","0.0575","0","0.23","12"
"251","2016-07-26","0","0","0","12"
"251","2016-07-27","0","0","0","12"
"251","2016-07-28","0","0","0","12"
"251","2016-07-29","0","0","0","12"
"251","2016-07-30","0","0","0","12"
"251","2016-07-31","0.15333","0","0.23","12"
"251","2016-08-01","0.23","0.23","0.23","12"
"251","2016-08-02","0.52167","0.23","1.33","12"
"251","2016-08-03","2.50167","1.33","4.74","12"
"251","2016-08-04","4.97833","3.14","7.29","12"
"251","2016-08-05","3.6025","2.46","6.12","12"
"251","2016-08-06","3.36417","0.44","6.12","12"
"251","2016-08-07","6.31333","3.14","10.9","12"
"251","2016-08-08","8.63167","5.66","12.4","12"
"251","2016-08-09","7.84833","6.82","9.44","12"
"251","2016-08-10","4.68417","3.6","5.66","12"
"251","2016-08-11","4.135","2.46","6.59","12"
"251","2016-08-12","5.915","3.6","8.72","12"
"251","2016-08-13","9.03333","6.12","12.91","12"
"251","2016-08-14","10.61833","8.24","13.42","12"
"251","2016-08-15","10.85417","8.96","13.17","12"
"251","2016-08-16","10.30083","8.48","12.65","12"
"251","2016-08-17","9.64417","8.72","10.41","12"
"251","2016-08-18","8.12333","7.29","8.96","12"
"251","2016-08-19","9.36455","6.82","12.17","11"
"251","2016-08-20","8.75167","7.77","10.18","12"
"251","2016-08-21","6.22917","4.74","8.25","12"
"251","2016-08-22","6.35417","3.14","9.45","12"
"251","2016-08-23","10.26583","7.54","13.96","12"
"251","2016-08-24","12.34417","9.94","15","12"
"251","2016-08-25","13.09917","10.92","15.53","12"
"251","2016-08-26","13.03083","10.92","15","12"
"251","2016-08-27","13.39417","11.17","15.8","12"
"251","2016-08-28","11.68333","9.7","13.45","12"
"251","2016-08-29","11.00583","9.94","12.17","12"
"251","2016-08-30","9.77667","8.73","10.67","12"
"251","2016-08-31","9.355","8.25","10.42","12"
"251","2016-09-01","9.98917","8.25","11.92","12"
"251","2016-09-02","9.67333","7.06","12.17","12"
"251","2016-09-03","9.46917","7.06","11.92","12"
"251","2016-09-04","9.055","7.54","10.18","12"
"251","2016-09-05","6.66833","6.12","7.06","12"
"251","2016-09-06","6.98","4.51","9.45","12"
"251","2016-09-07","8.2475","5.89","10.92","12"
"251","2016-09-08","8.8375","6.82","10.67","12"
"251","2016-09-09","8.97917","6.59","10.67","12"
"251","2016-09-10","8.97333","7.54","10.42","12"
"251","2016-09-11","8.51583","6.82","10.18","12"
"251","2016-09-12","8.53167","7.3","9.45","12"
"251","2016-09-13","8.62083","6.36","10.67","12"
"251","2016-09-14","8.755","6.82","10.18","12"
"251","2016-09-15","7.6775","5.89","9.45","12"
"251","2016-09-16","4.87417","3.82","5.89","12"
"251","2016-09-17","3.23583","2.91","3.6","12"
"251","2016-09-18","2.51667","1.78","2.91","12"
"251","2016-09-19","3.3125","2.46","4.28","12"
"251","2016-09-20","3.37083","1.78","4.74","12"
"251","2016-09-21","3.995","3.14","4.74","12"
"251","2016-09-22","4.3625","2.23","6.36","12"
"251","2016-09-23","4.54917","3.6","5.66","12"
"251","2016-09-24","4.17","2.46","5.66","12"
"251","2016-09-25","4.095","2.23","6.12","12"
"251","2016-09-26","5.22417","3.37","6.82","12"
"251","2016-09-27","4.74083","3.37","5.66","12"
"251","2016-09-28","4.05917","2","6.59","12"
"251","2016-09-29","5.5575","3.6","8.25","12"
"251","2016-09-30","5.18583","3.6","7.06","12"
"251","2016-10-01","4.20583","3.37","4.97","12"
"251","2016-10-02","2.89583","1.78","4.05","12"
"251","2016-10-03","0.7","-0.67","2.46","12"
"251","2016-10-04","0.87","-0.45","2.91","12"
"251","2016-10-05","2.32917","1.1","4.28","12"
"251","2016-10-06","1.01833","-0.45","2.69","12"
"251","2016-10-07","1.14917","-0.23","2.69","12"
"251","2016-10-08","0.6025","-0.23","1.33","12"
"251","2016-10-09","-0.65333","-1.79","0","12"
"251","2016-10-10","-1.85833","-3.34","-0.45","12"
"251","2016-10-11","-1.82417","-2.23","-1.34","12"
"251","2016-10-12","-2.99","-4.23","-1.79","12"
"251","2016-10-13","-1.78583","-2.45","-1.12","12"
"251","2016-10-14","0.68","-0.67","2.46","12"
"251","2016-10-15","0.1975","-0.23","0.66","12"
"251","2016-10-16","0.4925","-0.23","1.33","12"
"251","2016-10-17","0.53083","0.21","1.1","12"
"251","2016-10-18","-0.11667","-1.12","0.21","12"
"251","2016-10-19","-1.43417","-2.01","-0.89","12"
"251","2016-10-20","-3.36083","-4.45","-2.23","12"
"251","2016-10-21","-4.63333","-5.78","-3.56","12"
"251","2016-10-22","-4.87333","-5.78","-4.01","12"
"251","2016-10-23","-3.09917","-4.67","-0.89","12"
"251","2016-10-24","0.05","-0.89","0.66","12"
"251","2016-10-25","1.08417","0.88","1.33","12"
"251","2016-10-26","0.67667","0.21","0.88","12"
"251","2016-10-27","-0.55833","-0.89","0","12"
"251","2016-10-28","0.77083","0","1.55","12"
"251","2016-10-29","1.14167","0.66","1.55","12"
"251","2016-10-30","1.42167","0.88","1.78","12"
"251","2016-10-31","1.1625","0.44","2.23","12"
"251","2016-11-01","1.15917","0.88","1.55","12"
"251","2016-11-02","0.03","-1.12","0.66","12"
"251","2016-11-03","-2.60417","-3.13","-1.56","12"
"251","2016-11-04","-2.02833","-2.9","-1.12","12"
"251","2016-11-05","-1.09917","-1.56","-0.45","12"
"251","2016-11-06","-1.76833","-2.23","-1.12","12"
"251","2016-11-07","-2.53","-3.79","-1.79","12"
"251","2016-11-08","-3.56","-3.56","-3.56","12"
"251","2016-11-09","-3.415","-3.56","-3.13","12"
"251","2016-11-10","-2.82667","-2.9","-2.68","12"
"251","2016-11-11","-2.58417","-2.68","-2.45","12"
"251","2016-11-12","-2.45","-2.45","-2.45","12"
"251","2016-11-13","-2.43167","-2.45","-2.23","12"
"251","2016-11-14","-2.23","-2.23","-2.23","12"
"251","2016-11-15","-2.23","-2.23","-2.23","12"
"251","2016-11-16","-2.04667","-2.23","-2.01","12"
"251","2016-11-17","-2.01","-2.01","-2.01","12"
"251","2016-11-18","-1.88167","-2.01","-1.79","12"
"251","2016-11-19","-1.79","-1.79","-1.79","12"
"251","2016-11-20","-1.6175","-1.79","-1.56","12"
"251","2016-11-21","-1.56","-1.56","-1.56","12"
"251","2016-11-22","-1.56","-1.56","-1.56","12"
"251","2016-11-23","-1.56","-1.56","-1.56","12"
"251","2016-11-24","-1.37667","-1.56","-1.34","12"
"251","2016-11-25","-1.34","-1.34","-1.34","12"
"251","2016-11-26","-1.34","-1.34","-1.34","12"
"251","2016-11-27","-1.34","-1.34","-1.34","12"
"251","2016-11-28","-1.48667","-1.56","-1.34","12"
"251","2016-11-29","-1.69417","-1.79","-1.56","12"
"251","2016-11-30","-1.97333","-2.23","-1.79","12"
"251","2016-12-01","-2.30333","-2.45","-2.23","12"
"251","2016-12-02","-2.45","-2.45","-2.45","12"
"251","2016-12-03","-2.45","-2.45","-2.45","12"
"251","2016-12-04","-2.58417","-2.68","-2.45","12"
"251","2016-12-05","-2.735","-2.9","-2.68","12"
"251","2016-12-06","-2.9","-2.9","-2.9","12"
"251","2016-12-07","-3.13","-3.13","-3.13","12"
"251","2016-12-08","-3.235","-3.34","-3.13","12"
"251","2016-12-09","-3.2","-3.34","-3.13","12"
"251","2016-12-10","-3.11083","-3.13","-2.9","12"
"251","2016-12-11","-2.9","-2.9","-2.9","12"
"251","2016-12-12","-2.9","-2.9","-2.9","12"
"251","2016-12-13","-3.09167","-3.13","-2.9","12"
"251","2016-12-14","-3.27","-3.34","-3.13","12"
"251","2016-12-15","-3.34","-3.34","-3.34","12"
"251","2016-12-16","-3.45","-3.56","-3.34","12"
"251","2016-12-17","-3.59833","-3.79","-3.56","12"
"251","2016-12-18","-3.845","-4.01","-3.79","12"
"251","2016-12-19","-4.15667","-4.23","-4.01","12"
"251","2016-12-20","-4.23","-4.23","-4.23","12"
"251","2016-12-21","-4.19333","-4.23","-4.01","12"
"251","2016-12-22","-4.01","-4.01","-4.01","12"
"251","2016-12-23","-4.01","-4.01","-4.01","12"
"251","2016-12-24","-4.01","-4.01","-4.01","12"
"251","2016-12-25","-4.01","-4.01","-4.01","12"
"251","2016-12-26","-3.82667","-4.01","-3.79","12"
"251","2016-12-27","-3.65583","-3.79","-3.56","12"
"251","2016-12-28","-3.93667","-4.01","-3.79","12"
"251","2016-12-29","-4.13833","-4.23","-4.01","12"
"251","2016-12-30","-4.34","-4.45","-4.23","12"
"251","2016-12-31","-4.57833","-4.67","-4.45","12"
"251","2017-01-01","-4.835","-5.11","-4.67","12"
"251","2017-01-02","-5.12833","-5.33","-5.11","12"
"251","2017-01-03","-5.495","-5.55","-5.33","12"
"251","2017-01-04","-5.74167","-5.78","-5.55","12"
"251","2017-01-05","-5.76","-6","-5.55","12"
"251","2017-01-06","-6.295","-6.67","-6","12"
"251","2017-01-07","-6.85333","-6.89","-6.67","12"
"251","2017-01-08","-6.6675","-6.89","-6.44","12"
"251","2017-01-09","-6.44","-6.44","-6.44","12"
"251","2017-01-10","-6.6125","-6.67","-6.44","12"
"251","2017-01-11","-6.45917","-6.67","-6.44","12"
"251","2017-01-12","-6.36667","-6.44","-6.22","12"
"251","2017-01-13","-6","-6.22","-5.78","12"
"251","2017-01-14","-5.62667","-5.78","-5.55","12"
"251","2017-01-15","-5.55","-5.55","-5.55","12"
"251","2017-01-16","-5.36667","-5.55","-5.33","12"
"251","2017-01-17","-5.47667","-5.55","-5.33","12"
"251","2017-01-18","-5.68417","-5.78","-5.55","12"
"251","2017-01-19","-5.89","-6","-5.78","12"
"251","2017-01-20","-6","-6","-6","12"
"251","2017-01-21","-6.18333","-6.22","-6","12"
"251","2017-01-22","-6.22","-6.22","-6.22","12"
"251","2017-01-23","-6.23833","-6.44","-6.22","12"
"251","2017-01-24","-6.22","-6.22","-6.22","12"
"251","2017-01-25","-6.22","-6.22","-6.22","12"
"251","2017-01-26","-6.22","-6.22","-6.22","12"
"251","2017-01-27","-6.31167","-6.44","-6.22","12"
"251","2017-01-28","-6.44","-6.44","-6.44","12"
"251","2017-01-29","-6.36667","-6.44","-6.22","12"
"251","2017-01-30","-6.40333","-6.44","-6.22","12"
"251","2017-01-31","-6.25667","-6.44","-6.22","12"
"251","2017-02-01","-6.12833","-6.22","-6","12"
"251","2017-02-02","-5.96333","-6","-5.78","12"
"251","2017-02-03","-5.78","-5.78","-5.78","12"
"251","2017-02-04","-5.70333","-5.78","-5.55","12"
"251","2017-02-05","-5.55","-5.55","-5.55","12"
"251","2017-02-06","-5.55","-5.55","-5.55","12"
"251","2017-02-07","-5.55","-5.55","-5.55","12"
"251","2017-02-08","-5.55","-5.55","-5.55","12"
"251","2017-02-09","-5.55","-5.55","-5.55","12"
"251","2017-02-10","-5.36667","-5.55","-5.33","12"
"251","2017-02-11","-5.33","-5.33","-5.33","12"
"251","2017-02-12","-5.33","-5.33","-5.33","12"
"251","2017-02-13","-5.40333","-5.55","-5.33","12"
"251","2017-02-14","-5.55","-5.55","-5.55","12"
"251","2017-02-15","-5.55","-5.55","-5.55","12"
"251","2017-02-16","-5.55","-5.55","-5.55","12"
"251","2017-02-17","-5.55","-5.55","-5.55","12"
"251","2017-02-18","-5.6075","-5.78","-5.55","12"
"251","2017-02-19","-5.58833","-5.78","-5.55","12"
"251","2017-02-20","-5.55","-5.55","-5.55","12"
"251","2017-02-21","-5.58833","-5.78","-5.55","12"
"251","2017-02-22","-5.64583","-5.78","-5.55","12"
"251","2017-02-23","-5.56917","-5.78","-5.55","12"
"251","2017-02-24","-5.55","-5.55","-5.55","12"
"251","2017-02-25","-5.55","-5.55","-5.55","12"
"251","2017-02-26","-5.55","-5.55","-5.55","12"
"251","2017-02-27","-5.40333","-5.55","-5.33","12"
"251","2017-02-28","-5.33","-5.33","-5.33","12"
"251","2017-03-01","-5.33","-5.33","-5.33","12"
"251","2017-03-02","-5.33","-5.33","-5.33","12"
"251","2017-03-03","-5.33","-5.33","-5.33","12"
"251","2017-03-04","-5.14667","-5.33","-5.11","12"
"251","2017-03-05","-5.11","-5.11","-5.11","12"
"251","2017-03-06","-5.11","-5.11","-5.11","12"
"251","2017-03-07","-5.11","-5.11","-5.11","12"
"251","2017-03-08","-5.11","-5.11","-5.11","12"
"251","2017-03-09","-5.11","-5.11","-5.11","12"
"251","2017-03-10","-5.11","-5.11","-5.11","12"
"251","2017-03-11","-5.11","-5.11","-5.11","12"
"251","2017-03-12","-5.055","-5.11","-4.89","12"
"251","2017-03-13","-4.89","-4.89","-4.89","12"
"251","2017-03-14","-4.89","-4.89","-4.89","12"
"251","2017-03-15","-4.89","-4.89","-4.89","12"
"251","2017-03-16","-4.89","-4.89","-4.89","12"
"251","2017-03-17","-4.89","-4.89","-4.89","12"
"251","2017-03-18","-4.89","-4.89","-4.89","12"
"251","2017-03-19","-4.87167","-4.89","-4.67","12"
"251","2017-03-20","-4.725","-4.89","-4.67","12"
"251","2017-03-21","-4.67","-4.67","-4.67","12"
"251","2017-03-22","-4.67","-4.67","-4.67","12"
"251","2017-03-23","-4.67","-4.67","-4.67","12"
"251","2017-03-24","-4.67","-4.67","-4.67","12"
"251","2017-03-25","-4.65167","-4.67","-4.45","12"
"251","2017-03-26","-4.45","-4.45","-4.45","12"
"251","2017-03-27","-4.45","-4.45","-4.45","12"
"251","2017-03-28","-4.45","-4.45","-4.45","12"
"251","2017-03-29","-4.45","-4.45","-4.45","12"
"251","2017-03-30","-4.30333","-4.45","-4.23","12"
"251","2017-03-31","-4.23","-4.23","-4.23","12"
"251","2017-04-01","-4.23","-4.23","-4.23","12"
"251","2017-04-02","-4.23","-4.23","-4.23","12"
"251","2017-04-03","-4.23","-4.23","-4.23","12"
"251","2017-04-04","-4.23","-4.23","-4.23","12"
"251","2017-04-05","-4.04667","-4.23","-4.01","12"
"251","2017-04-06","-4.01","-4.01","-4.01","12"
"251","2017-04-07","-4.01","-4.01","-4.01","12"
"251","2017-04-08","-4.01","-4.01","-4.01","12"
"251","2017-04-09","-3.93667","-4.01","-3.79","12"
"251","2017-04-10","-3.79","-3.79","-3.79","12"
"251","2017-04-11","-3.62","-3.79","-3.34","12"
"251","2017-04-12","-3.305","-3.34","-3.13","12"
"251","2017-04-13","-2.9","-2.9","-2.9","12"
"251","2017-04-14","-2.6975","-2.9","-2.45","12"
"251","2017-04-15","-2.45","-2.45","-2.45","12"
"251","2017-04-16","-2.35833","-2.45","-2.23","12"
"251","2017-04-17","-2.24833","-2.45","-2.23","12"
"251","2017-04-18","-2.23","-2.23","-2.23","12"
"251","2017-04-19","-2.23","-2.23","-2.23","12"
"251","2017-04-20","-2.23","-2.23","-2.23","12"
"251","2017-04-21","-2.23","-2.23","-2.23","12"
"251","2017-04-22","-2.23","-2.23","-2.23","12"
"251","2017-04-23","-2.21167","-2.23","-2.01","12"
"251","2017-04-24","-1.45333","-2.01","-0.23","12"
"251","2017-04-25","-1.19167","-1.34","-0.45","12"
"251","2017-04-26","-1.505","-1.56","-1.34","12"
"251","2017-04-27","-1.56","-1.56","-1.56","12"
"251","2017-04-28","-1.56","-1.56","-1.56","12"
"251","2017-04-29","-1.56","-1.56","-1.56","12"
"251","2017-04-30","-1.56","-1.56","-1.56","12"
"251","2017-05-01","-1.56","-1.56","-1.56","12"
"251","2017-05-02","-1.56","-1.56","-1.56","12"
"251","2017-05-03","-1.56","-1.56","-1.56","12"
"251","2017-05-04","-1.56","-1.56","-1.56","12"
"251","2017-05-05","-1.56","-1.56","-1.56","12"
"251","2017-05-06","-1.505","-1.56","-1.34","12"
"251","2017-05-07","-1.34","-1.34","-1.34","12"
"251","2017-05-08","-1.34","-1.34","-1.34","12"
"251","2017-05-09","-1.0625","-1.34","-0.23","12"
"251","2017-05-10","-0.17167","-0.45","0","12"
"251","2017-05-11","-0.01917","-0.23","0","12"
"251","2017-05-12","0","0","0","12"
"251","2017-05-13","0","0","0","12"
"251","2017-05-14","0","0","0","12"
"251","2017-05-15","0","0","0","12"
"251","2017-05-16","0","0","0","12"
"251","2017-05-17","0","0","0","12"
"251","2017-05-18","0","0","0","12"
"251","2017-05-19","0","0","0","12"
"251","2017-05-20","0","0","0","12"
"251","2017-05-21","0","0","0","12"
"251","2017-05-22","0","0","0","12"
"251","2017-05-23","0","0","0","12"
"251","2017-05-24","0","0","0","12"
"251","2017-05-25","0","0","0","12"
"251","2017-05-26","0","0","0","12"
"251","2017-05-27","0","0","0","12"
"251","2017-05-28","0","0","0","12"
"251","2017-05-29","0","0","0","12"
"251","2017-05-30","0","0","0","12"
"251","2017-05-31","0","0","0","12"
"251","2017-06-01","0","0","0","12"
"251","2017-06-02","0","0","0","12"
"251","2017-06-03","0","0","0","12"
"251","2017-06-04","0","0","0","12"
"251","2017-06-05","0","0","0","12"
"251","2017-06-06","0","0","0","12"
"251","2017-06-07","0","0","0","12"
"251","2017-06-08","0","0","0","12"
"251","2017-06-09","0","0","0","12"
"251","2017-06-10","0","0","0","12"
"251","2017-06-11","0","0","0","12"
"251","2017-06-12","0.10833","0","0.44","12"
"251","2017-06-13","2.465","0.66","5.2","12"
"251","2017-06-14","4.51083","3.37","5.43","12"
"251","2017-06-15","4.6525","2.91","6.82","12"
"251","2017-06-16","6.92167","4.97","9.45","12"
"251","2017-06-17","7.18583","4.05","10.18","12"
"251","2017-06-18","8.835","5.66","12.94","12"
"251","2017-06-19","10.20917","7.54","13.19","12"
"251","2017-06-20","11.54667","9.45","13.96","12"
"251","2017-06-21","11.37333","8.73","13.19","12"
"251","2017-06-22","11.95417","8.97","14.74","12"
"251","2017-06-23","12.54167","10.92","14.22","12"
"251","2017-06-24","13.11583","10.67","15.53","12"
"251","2017-06-25","11.11667","9.45","13.71","12"
"251","2017-06-26","10.28917","7.77","13.45","12"
"251","2017-06-27","9.70083","8.01","10.92","12"
"251","2017-06-28","8.51333","7.06","9.94","12"
"251","2017-06-29","5.31667","3.37","6.59","12"
"251","2017-06-30","4.35417","1.1","7.06","12"
"251","2017-07-01","4.1125","2.69","5.2","12"
"251","2017-07-02","4.70167","3.82","5.89","12"
"251","2017-07-03","7.3625","4.51","10.18","12"
"251","2017-07-04","9.3275","6.12","12.68","12"
"251","2017-07-05","11.16","8.25","13.96","12"
"251","2017-07-06","12.3675","9.45","14.74","12"
"251","2017-07-07","12.69333","10.42","14.48","12"
"251","2017-07-08","13.18417","10.92","15.53","12"
"251","2017-07-09","11.7775","10.18","13.71","12"
"251","2017-07-10","9.73833","8.25","10.92","12"
"251","2017-07-11","8.90083","6.59","10.92","12"
"251","2017-07-12","10.07667","8.01","12.17","12"
"251","2017-07-13","10.45583","8.97","11.92","12"
"251","2017-07-14","9.495","8.25","10.42","12"
"251","2017-07-15","9.06083","6.82","11.41","12"
"251","2017-07-16","9.995","8.01","12.17","12"
"251","2017-07-17","11.35583","8.97","13.71","12"
"251","2017-07-18","12.20167","10.42","14.22","12"
"251","2017-07-19","12.07417","10.42","13.96","12"
"251","2017-07-20","11.06917","9.94","12.42","12"
"251","2017-07-21","10.7025","8.97","12.42","12"
"251","2017-07-22","9.955","7.54","12.17","12"
"251","2017-07-23","9.66167","8.01","11.67","12"
"251","2017-07-24","7.05667","4.74","10.18","12"
"251","2017-07-25","4.12917","3.37","4.74","12"
"251","2017-07-26","4.09333","2.23","6.12","12"
"251","2017-07-27","6.83333","4.28","9.94","12"
"251","2017-07-28","9.43083","7.3","11.67","12"
"251","2017-07-29","10.64667","8.73","12.42","12"
"251","2017-07-30","11.21417","9.94","12.94","12"
"251","2017-07-31","10.31833","8.49","12.17","12"
"251","2017-08-01","12.125","9.94","14.48","12"
"251","2017-08-02","12.75917","10.67","15.26","12"
"251","2017-08-03","13.75167","12.42","15.26","12"
"251","2017-08-04","14.20833","12.17","16.07","12"
"251","2017-08-05","13.825","11.92","16.07","12"
"251","2017-08-06","11.40667","9.21","13.71","12"
"251","2017-08-07","9.55583","5.89","13.19","12"
"251","2017-08-08","8.9","7.06","11.17","12"
"251","2017-08-09","7.54167","6.12","9.94","12"
"251","2017-08-10","4.93333","3.82","6.82","12"
"251","2017-08-11","3.00833","2.23","4.28","12"
"251","2017-08-12","3.91083","1.55","6.36","12"
"251","2017-08-13","7.14667","4.28","9.94","12"
"251","2017-08-14","9.16333","7.06","11.41","12"
"251","2017-08-15","10.23","7.77","12.36","11"
"251","2017-08-16","10.11083","8.04","11.79","12"
"251","2017-08-17","11.19667","8.88","13.47","12"
"251","2017-08-18","11.7275","9.59","14.24","12"
"251","2017-08-19","9.0325","7.6","11.3","12"
"251","2017-08-20","6.89333","5.95","7.85","12"
"251","2017-08-21","7.36917","4.5","10.24","12"
"251","2017-08-22","9.9725","7.39","12.82","12"
"251","2017-08-23","11.12","8.99","13.19","12"
"251","2017-08-24","11.26917","9.83","12.41","12"
"251","2017-08-25","11.29583","8.86","13.86","12"
"251","2017-08-26","12.55083","10.97","14.08","12"
"251","2017-08-27","12.3525","10.9","13.65","12"
"251","2017-08-28","12.11333","11.15","13.37","12"
"251","2017-08-29","11.71417","9.55","14.01","12"
"251","2017-08-30","12.27","10.81","13.65","12"
"251","2017-08-31","9.6475","7.78","12.16","12"
"251","2017-09-01","6.21917","4.82","7.78","12"
"251","2017-09-02","3.02583","2.21","4.78","12"
"251","2017-09-03","2.95083","1.53","4.68","12"
"251","2017-09-04","4.48917","3.15","6.07","12"
"251","2017-09-05","7.03","4.64","9.94","12"
"251","2017-09-06","7.8375","6.99","8.71","12"
"251","2017-09-07","5.60917","4.16","6.95","12"
"251","2017-09-08","6.02833","3.96","8.02","12"
"251","2017-09-09","4.57583","2.21","6.52","12"
"251","2017-09-10","2.3025","1.47","3.17","12"
"251","2017-09-11","2.71833","1.06","4.26","12"
"251","2017-09-12","1.2225","0.45","2.52","12"
"251","2017-09-13","2.3575","-0.07","4.52","12"
"251","2017-09-14","2.655","-0.89","4.46","12"
"251","2017-09-15","-0.725","-2.05","0.41","12"
"251","2017-09-16","0.2175","-0.76","1.18","12"
"251","2017-09-17","0.015","-0.79","0.78","12"
"251","2017-09-18","-0.26667","-0.91","0.26","12"
"251","2017-09-19","-0.7825","-1.25","-0.37","12"
"251","2017-09-20","-0.61667","-2.05","0.62","12"
"251","2017-09-21","0.93083","-0.83","3.3","12"
"251","2017-09-22","2.90667","1.04","5.62","12"
"251","2017-09-23","3.59167","1.99","5.6","12"
"251","2017-09-24","3.63083","2.68","4.46","12"
"251","2017-09-25","2.9675","0.93","4.68","12"
"251","2017-09-26","3.9075","2.93","4.84","12"
"251","2017-09-27","4.135","3.3","5.08","12"
"251","2017-09-28","4.61583","2.99","6.77","12"
"251","2017-09-29","5.55083","4.6","6.87","12"
"251","2017-09-30","5.5575","4.88","6.36","12"
"251","2017-10-01","4.22333","2.95","5.16","12"
"251","2017-10-02","4.525","3.68","5.6","12"
"251","2017-10-03","4.46417","2.03","5.48","12"
"251","2017-10-04","3.3225","1.1","5.5","12"
"251","2017-10-05","4.91917","3.34","6.77","12"
"251","2017-10-06","2.0075","-0.05","4.52","12"
"251","2017-10-07","-0.015","-1.67","1.57","12"
"251","2017-10-08","0.99333","0.24","1.66","12"
"251","2017-10-09","0.41833","-0.6","1.61","12"
"251","2017-10-10","0.96083","-0.47","2.5","12"
"251","2017-10-11","2.0575","0.53","3.64","12"
"251","2017-10-12","2.63583","1.49","4.2","12"
"251","2017-10-13","3.335","2.15","4.68","12"
"251","2017-10-14","3.6725","2.77","4.54","12"
"251","2017-10-15","4.00917","3.25","4.78","12"
"251","2017-10-16","3.25667","2.52","3.96","12"
"251","2017-10-17","2.64167","1.94","3.29","12"
"251","2017-10-18","1.2575","0.78","2.19","12"
"251","2017-10-19","1.5075","0.54","2.6","12"
"251","2017-10-20","1.41583","0.51","2.34","12"
"251","2017-10-21","2.45667","1.82","3.27","12"
"251","2017-10-22","-0.58417","-1.57","1.35","12"
"251","2017-10-23","-1.61333","-2.31","-1.27","12"
"251","2017-10-24","-0.94667","-1.89","-0.01","12"
"251","2017-10-25","0.83583","0.41","1.37","12"
"251","2017-10-26","1.68","1.18","2.15","12"
"251","2017-10-27","0.665","-0.53","1.66","12"
"251","2017-10-28","-1.21917","-1.76","-0.55","12"
"251","2017-10-29","-0.74","-1.67","-0.05","12"
"251","2017-10-30","-2.27333","-3.07","-1.4","12"
"251","2017-10-31","-2.18833","-2.67","-1.76","12"
"251","2017-11-01","-0.84167","-1.76","0.05","12"
"251","2017-11-02","-0.27083","-0.85","0.18","12"
"251","2017-11-03","-0.54917","-1.4","0.45","12"
"251","2017-11-04","-0.47","-0.7","-0.16","12"
"251","2017-11-05","-0.96083","-1.97","-0.22","12"
"251","2017-11-06","-2.57667","-3.82","-1.91","12"
"251","2017-11-07","-4.14583","-4.51","-3.89","12"
"251","2017-11-08","-3.52667","-4.66","-2.97","12"
"251","2017-11-09","-4.9475","-5.81","-3.05","12"
"251","2017-11-10","-4.70167","-6","-3.44","12"
"251","2017-11-11","-3.10333","-4.03","-2.35","12"
"251","2017-11-12","-2.02","-2.29","-1.76","12"
"251","2017-11-13","-1.725","-1.74","-1.72","12"
"251","2017-11-14","-1.8325","-1.93","-1.74","12"
"251","2017-11-15","-2.02","-2.05","-1.95","12"
"251","2017-11-16","-2.06167","-2.08","-2.05","12"
"251","2017-11-17","-2.11667","-2.16","-2.08","12"
"251","2017-11-18","-2.22667","-2.33","-2.14","12"
"251","2017-11-19","-2.455","-2.5","-2.37","12"
"251","2017-11-20","-2.55","-2.63","-2.46","12"
"251","2017-11-21","-2.57417","-2.61","-2.5","12"
"251","2017-11-22","-2.44667","-2.48","-2.42","12"
"251","2017-11-23","-2.43417","-2.46","-2.39","12"
"251","2017-11-24","-2.3","-2.37","-2.23","12"
"251","2017-11-25","-2.10333","-2.22","-1.99","12"
"251","2017-11-26","-1.915","-1.95","-1.89","12"
"251","2017-11-27","-2.01083","-2.08","-1.93","12"
"251","2017-11-28","-2.15","-2.18","-2.1","12"
"251","2017-11-29","-2.20917","-2.23","-2.18","12"
"251","2017-11-30","-2.28167","-2.35","-2.23","12"
"251","2017-12-01","-2.45333","-2.57","-2.35","12"
"251","2017-12-02","-2.72667","-2.91","-2.57","12"
"251","2017-12-03","-3.41583","-4.01","-2.95","12"
"251","2017-12-04","-4.46583","-4.72","-4.14","12"
"251","2017-12-05","-5.07167","-5.28","-4.78","12"
"251","2017-12-06","-5.36667","-5.4","-5.3","12"
"251","2017-12-07","-5.47","-5.55","-5.4","12"
"251","2017-12-08","-5.34083","-5.57","-5.04","12"
"251","2017-12-09","-4.81","-5","-4.66","12"
"251","2017-12-10","-4.5775","-4.66","-4.51","12"
"251","2017-12-11","-4.41917","-4.51","-4.31","12"
"251","2017-12-12","-4.155","-4.29","-4.01","12"
"251","2017-12-13","-3.84667","-3.99","-3.71","12"
"251","2017-12-14","-3.56333","-3.69","-3.46","12"
"251","2017-12-15","-3.33083","-3.42","-3.23","12"
"251","2017-12-16","-3.13917","-3.22","-3.07","12"
"251","2017-12-17","-2.98333","-3.05","-2.91","12"
"251","2017-12-18","-2.87167","-2.91","-2.82","12"
"251","2017-12-19","-2.77667","-2.82","-2.74","12"
"251","2017-12-20","-2.71167","-2.73","-2.69","12"
"251","2017-12-21","-2.65833","-2.69","-2.63","12"
"251","2017-12-22","-2.61833","-2.63","-2.59","12"
"251","2017-12-23","-2.58","-2.59","-2.57","12"
"251","2017-12-24","-2.55333","-2.57","-2.54","12"
"251","2017-12-25","-2.52167","-2.54","-2.5","12"
"251","2017-12-26","-2.49167","-2.5","-2.48","12"
"251","2017-12-27","-2.47167","-2.48","-2.46","12"
"251","2017-12-28","-2.45667","-2.46","-2.44","12"
"251","2017-12-29","-2.45333","-2.46","-2.44","12"
"251","2017-12-30","-2.465","-2.48","-2.46","12"
"251","2017-12-31","-2.45833","-2.46","-2.44","12"
"251","2018-01-01","-2.45833","-2.46","-2.44","12"
"251","2018-01-02","-2.46167","-2.48","-2.46","12"
"251","2018-01-03","-2.46","-2.46","-2.46","12"
"251","2018-01-04","-2.45667","-2.46","-2.44","12"
"251","2018-01-05","-2.44","-2.46","-2.42","12"
"251","2018-01-06","-2.43333","-2.44","-2.42","12"
"251","2018-01-07","-2.42","-2.42","-2.42","12"
"251","2018-01-08","-2.40167","-2.42","-2.4","12"
"251","2018-01-09","-2.39333","-2.4","-2.39","12"
"251","2018-01-10","-2.37667","-2.39","-2.37","12"
"251","2018-01-11","-2.355","-2.37","-2.35","12"
"251","2018-01-12","-2.33","-2.33","-2.33","12"
"251","2018-01-13","-2.32","-2.33","-2.31","12"
"251","2018-01-14","-2.29833","-2.31","-2.29","12"
"251","2018-01-15","-2.28","-2.29","-2.27","12"
"251","2018-01-16","-2.25667","-2.27","-2.25","12"
"251","2018-01-17","-2.23583","-2.25","-2.22","12"
"251","2018-01-18","-2.22083","-2.23","-2.22","12"
"251","2018-01-19","-2.20333","-2.22","-2.2","12"
"251","2018-01-20","-2.18833","-2.2","-2.18","12"
"251","2018-01-21","-2.17833","-2.18","-2.16","12"
"251","2018-01-22","-2.16","-2.16","-2.16","12"
"251","2018-01-23","-2.145","-2.16","-2.14","12"
"251","2018-01-24","-2.13167","-2.14","-2.12","12"
"251","2018-01-25","-2.12167","-2.14","-2.12","12"
"251","2018-01-26","-2.11333","-2.12","-2.1","12"
"251","2018-01-27","-2.1","-2.1","-2.1","12"
"251","2018-01-28","-2.08667","-2.1","-2.08","12"
"251","2018-01-29","-2.08","-2.08","-2.08","12"
"251","2018-01-30","-2.06833","-2.08","-2.06","12"
"251","2018-01-31","-2.06","-2.06","-2.06","12"
"251","2018-02-01","-2.05667","-2.06","-2.05","12"
"251","2018-02-02","-2.0525","-2.06","-2.05","12"
"251","2018-02-03","-2.05","-2.05","-2.05","12"
"251","2018-02-04","-2.0575","-2.06","-2.05","12"
"251","2018-02-05","-2.06","-2.06","-2.06","12"
"251","2018-02-06","-2.07167","-2.08","-2.06","12"
"251","2018-02-07","-2.08167","-2.1","-2.08","12"
"251","2018-02-08","-2.09667","-2.1","-2.08","12"
"251","2018-02-09","-2.11","-2.12","-2.1","12"
"251","2018-02-10","-2.12333","-2.14","-2.12","12"
"251","2018-02-11","-2.14667","-2.16","-2.14","12"
"251","2018-02-12","-2.16","-2.16","-2.16","12"
"251","2018-02-13","-2.17333","-2.18","-2.16","12"
"251","2018-02-14","-2.19333","-2.2","-2.18","12"
"251","2018-02-15","-2.21667","-2.22","-2.2","12"
"251","2018-02-16","-2.2275","-2.23","-2.22","12"
"251","2018-02-17","-2.23167","-2.25","-2.23","12"
"251","2018-02-18","-2.24167","-2.25","-2.23","12"
"251","2018-02-19","-2.25","-2.25","-2.25","12"
"251","2018-02-20","-2.25333","-2.27","-2.25","12"
"251","2018-02-21","-2.26667","-2.27","-2.25","12"
"251","2018-02-22","-2.28333","-2.29","-2.27","12"
"251","2018-02-23","-2.30333","-2.31","-2.29","12"
"251","2018-02-24","-2.32333","-2.33","-2.31","12"
"251","2018-02-25","-2.34","-2.35","-2.33","12"
"251","2018-02-26","-2.35","-2.35","-2.35","12"
"251","2018-02-27","-2.365","-2.37","-2.35","12"
"251","2018-02-28","-2.39667","-2.42","-2.39","12"
"251","2018-03-01","-2.425","-2.44","-2.4","12"
"251","2018-03-02","-2.45167","-2.46","-2.44","12"
"251","2018-03-03","-2.475","-2.48","-2.46","12"
"251","2018-03-04","-2.49167","-2.5","-2.48","12"
"251","2018-03-05","-2.505","-2.52","-2.5","12"
"251","2018-03-06","-2.52333","-2.54","-2.52","12"
"251","2018-03-07","-2.54167","-2.56","-2.54","12"
"251","2018-03-08","-2.55833","-2.56","-2.54","12"
"251","2018-03-09","-2.56917","-2.57","-2.56","12"
"251","2018-03-10","-2.585","-2.59","-2.57","12"
"251","2018-03-11","-2.595","-2.61","-2.59","12"
"251","2018-03-12","-2.61","-2.61","-2.61","12"
"251","2018-03-13","-2.62667","-2.63","-2.61","12"
"251","2018-03-14","-2.63833","-2.65","-2.63","12"
"251","2018-03-15","-2.655","-2.67","-2.65","12"
"251","2018-03-16","-2.67167","-2.69","-2.67","12"
"251","2018-03-17","-2.68833","-2.69","-2.67","12"
"251","2018-03-18","-2.71167","-2.73","-2.71","12"
"251","2018-03-19","-2.73","-2.74","-2.71","12"
"251","2018-03-20","-2.7475","-2.76","-2.73","12"
"251","2018-03-21","-2.77","-2.8","-2.76","12"
"251","2018-03-22","-2.80167","-2.82","-2.78","12"
"251","2018-03-23","-2.82833","-2.84","-2.82","12"
"251","2018-03-24","-2.85167","-2.86","-2.84","12"
"251","2018-03-25","-2.87167","-2.88","-2.86","12"
"251","2018-03-26","-2.89167","-2.9","-2.88","12"
"251","2018-03-27","-2.90333","-2.91","-2.9","12"
"251","2018-03-28","-2.915","-2.93","-2.91","12"
"251","2018-03-29","-2.92833","-2.93","-2.91","12"
"251","2018-03-30","-2.94667","-2.95","-2.93","12"
"251","2018-03-31","-2.95667","-2.97","-2.95","12"
"251","2018-04-01","-2.97333","-2.99","-2.97","12"
"251","2018-04-02","-2.99167","-3.01","-2.99","12"
"251","2018-04-03","-3.005","-3.01","-2.99","12"
"251","2018-04-04","-3.01","-3.01","-3.01","12"
"251","2018-04-05","-3.02833","-3.03","-3.01","12"
"251","2018-04-06","-3.03","-3.03","-3.03","12"
"251","2018-04-07","-3.04333","-3.05","-3.03","12"
"251","2018-04-08","-3.04667","-3.05","-3.03","12"
"251","2018-04-09","-3.05","-3.05","-3.05","12"
"251","2018-04-10","-3.05333","-3.07","-3.05","12"
"251","2018-04-11","-3.06833","-3.07","-3.05","12"
"251","2018-04-12","-3.07","-3.07","-3.07","12"
"251","2018-04-13","-3.075","-3.08","-3.07","12"
"251","2018-04-14","-3.08","-3.08","-3.08","12"
"251","2018-04-15","-3.08333","-3.1","-3.08","12"
"251","2018-04-16","-3.095","-3.1","-3.08","12"
"251","2018-04-17","-3.1","-3.1","-3.1","12"
"251","2018-04-18","-3.1","-3.1","-3.1","12"
"251","2018-04-19","-3.1","-3.1","-3.1","12"
"251","2018-04-20","-3.10167","-3.12","-3.1","12"
"251","2018-04-21","-3.08583","-3.1","-3.07","12"
"251","2018-04-22","-3.03167","-3.07","-3.01","12"
"251","2018-04-23","-2.99333","-3.01","-2.97","12"
"251","2018-04-24","-2.93167","-2.97","-2.9","12"
"251","2018-04-25","-2.86","-2.9","-2.82","12"
"251","2018-04-26","-2.765","-2.8","-2.73","12"
"251","2018-04-27","-2.66833","-2.71","-2.63","12"
"251","2018-04-28","-2.5575","-2.61","-2.5","12"
"251","2018-04-29","-2.435","-2.48","-2.39","12"
"251","2018-04-30","-2.28667","-2.37","-2.2","12"
"251","2018-05-01","-2.09417","-2.18","-2.01","12"
"251","2018-05-02","-1.92583","-2.01","-1.86","12"
"251","2018-05-03","-1.79167","-1.86","-1.74","12"
"251","2018-05-04","-1.67667","-1.72","-1.63","12"
"251","2018-05-05","-1.50333","-1.61","-1.31","12"
"251","2018-05-06","-1.0625","-1.25","-0.89","12"
"251","2018-05-07","-0.26","-0.51","-0.16","12"
"251","2018-05-08","-0.13167","-0.16","-0.11","12"
"251","2018-05-09","-0.085","-0.11","-0.07","12"
"251","2018-05-10","-0.05667","-0.07","-0.03","12"
"251","2018-05-11","-0.03167","-0.05","-0.03","12"
"251","2018-05-12","-0.01167","-0.03","-0.01","12"
"251","2018-05-13","-0.01","-0.01","-0.01","12"
"251","2018-05-14","-0.01","-0.01","-0.01","12"
"251","2018-05-15","-0.01","-0.01","-0.01","12"
"251","2018-05-16","-0.01","-0.01","-0.01","12"
"251","2018-05-17","-0.01","-0.01","-0.01","12"
"251","2018-05-18","-0.01","-0.01","-0.01","12"
"251","2018-05-19","-0.01","-0.01","-0.01","12"
"251","2018-05-20","-0.01","-0.01","-0.01","12"
"251","2018-05-21","-0.01","-0.01","-0.01","12"
"251","2018-05-22","-0.01","-0.01","-0.01","12"
"251","2018-05-23","-0.01","-0.01","-0.01","12"
"251","2018-05-24","-0.01","-0.01","-0.01","12"
"251","2018-05-25","-0.00833","-0.01","0.01","12"
"251","2018-05-26","-0.01","-0.01","-0.01","12"
"251","2018-05-27","-0.01","-0.01","-0.01","12"
"251","2018-05-28","-0.01","-0.01","-0.01","12"
"251","2018-05-29","-0.01","-0.01","-0.01","12"
"251","2018-05-30","-0.01","-0.01","-0.01","12"
"251","2018-05-31","-0.00833","-0.01","0.01","12"
"251","2018-06-01","-0.01","-0.01","-0.01","12"
"251","2018-06-02","-0.01","-0.01","-0.01","12"
"251","2018-06-03","-0.01","-0.01","-0.01","12"
"251","2018-06-04","-0.01","-0.01","-0.01","12"
"251","2018-06-05","-0.01","-0.01","-0.01","12"
"251","2018-06-06","-0.01","-0.01","-0.01","12"
"251","2018-06-07","-0.01","-0.01","-0.01","12"
"251","2018-06-08","-0.01","-0.01","-0.01","12"
"251","2018-06-09","-0.01","-0.01","-0.01","12"
"251","2018-06-10","-0.01","-0.01","-0.01","12"
"251","2018-06-11","-0.01","-0.01","-0.01","12"
"251","2018-06-12","-0.01","-0.01","-0.01","12"
"251","2018-06-13","-0.01","-0.01","-0.01","12"
"251","2018-06-14","-0.01","-0.01","-0.01","12"
"251","2018-06-15","-0.01","-0.01","-0.01","12"
"251","2018-06-16","-0.01","-0.01","-0.01","12"
"251","2018-06-17","-0.01","-0.01","-0.01","12"
"251","2018-06-18","-0.01","-0.01","-0.01","12"
"251","2018-06-19","-0.01","-0.01","-0.01","12"
"251","2018-06-20","-0.01","-0.01","-0.01","12"
"251","2018-06-21","-0.01","-0.01","-0.01","12"
"251","2018-06-22","-0.01","-0.01","-0.01","12"
"251","2018-06-23","-0.01","-0.01","-0.01","12"
"251","2018-06-24","-0.01","-0.01","-0.01","12"
"251","2018-06-25","-0.01","-0.01","-0.01","12"
"251","2018-06-26","-0.01","-0.01","-0.01","12"
"251","2018-06-27","-0.01","-0.01","-0.01","12"
"251","2018-06-28","-0.01","-0.01","-0.01","12"
"251","2018-06-29","-0.01","-0.01","-0.01","12"
"251","2018-06-30","-0.01","-0.01","-0.01","12"
"251","2018-07-01","-0.01","-0.01","-0.01","12"
"251","2018-07-02","-0.01","-0.01","-0.01","12"
"251","2018-07-03","-0.01167","-0.03","-0.01","12"
"251","2018-07-04","-0.00833","-0.01","0.01","12"
"251","2018-07-05","-0.01","-0.01","-0.01","12"
"251","2018-07-06","-0.01","-0.01","-0.01","12"
"251","2018-07-07","-0.01","-0.01","-0.01","12"
"251","2018-07-08","-0.01","-0.01","-0.01","12"
"251","2018-07-09","-0.01","-0.01","-0.01","12"
"251","2018-07-10","-0.01","-0.01","-0.01","12"
"251","2018-07-11","-0.01","-0.01","-0.01","12"
"251","2018-07-12","-0.01","-0.01","-0.01","12"
"251","2018-07-13","-0.00667","-0.01","0.01","12"
"251","2018-07-14","0.2375","0.01","0.72","12"
"251","2018-07-15","1.22417","0.62","2.29","12"
"251","2018-07-16","2.475","1.2","4.42","12"
"251","2018-07-17","3.11167","2.13","4","12"
"251","2018-07-18","4.34917","2.05","7.28","12"
"251","2018-07-19","6.60167","4.2","9.29","12"
"251","2018-07-20","7.61583","5.58","9.81","12"
"251","2018-07-21","5.71583","5.02","7.76","12"
"251","2018-07-22","5.32583","3.8","7.14","12"
"251","2018-07-23","6.40917","4.88","7.83","12"
"251","2018-07-24","7.93667","5.56","10.51","12"
"251","2018-07-25","8.49083","6.15","10.55","12"
"251","2018-07-26","9.1","7.01","10.79","12"
"251","2018-07-27","9.75083","7.74","12.36","12"
"251","2018-07-28","9.21833","8.44","10.09","12"
"251","2018-07-29","9.44417","6.58","12.57","12"
"251","2018-07-30","11.09","8.14","13.91","12"
"251","2018-07-31","11.58083","9.79","13.56","12"
"251","2018-08-01","11.48","10.2","13.56","12"
"251","2018-08-02","10.315","7.7","12.86","12"
"251","2018-08-03","11.95667","9.48","14.5","12"
"251","2018-08-04","13.22833","10.88","15.05","12"
"251","2018-08-05","13.16833","11.19","14.81","12"
"251","2018-08-06","12.85667","10.66","15.74","12"
"251","2018-08-07","11.97417","9.72","13.89","12"
"251","2018-08-08","10.78","8.95","12.34","12"
"251","2018-08-09","10.41143","9.16","11.7","7"
"249","2010-07-01","2.18917","0.21","4.97","12"
"249","2010-07-02","6.025","3.82","8.49","12"
"249","2010-07-03","7.47583","4.97","9.7","12"
"249","2010-07-04","7.97667","6.59","9.45","12"
"249","2011-10-06","1.25","0.58","1.7","6"
"249","2011-10-07","1.34167","1.25","1.47","12"
"249","2011-10-08","1.45167","1.25","1.47","12"
"249","2011-10-09","1.47","1.47","1.47","12"
"249","2011-10-10","1.37833","1.25","1.47","12"
"249","2011-10-11","1.11583","1.02","1.25","12"
"249","2011-10-12","1.02","1.02","1.02","12"
"249","2011-10-13","1.02","1.02","1.02","12"
"249","2011-10-14","0.965","0.8","1.02","12"
"249","2011-10-15","0.78167","0.58","0.8","12"
"249","2011-10-16","0.58","0.58","0.58","12"
"249","2011-10-17","0.58","0.58","0.58","12"
"249","2011-10-18","0.58","0.58","0.58","12"
"249","2011-10-19","0.58","0.58","0.58","12"
"249","2011-10-20","0.58","0.58","0.58","12"
"249","2011-10-21","0.61667","0.58","0.8","12"
"249","2011-10-22","0.58","0.58","0.58","12"
"249","2011-10-23","0.58","0.58","0.58","12"
"249","2011-10-24","0.58","0.58","0.58","12"
"249","2011-10-25","0.58","0.58","0.58","12"
"249","2011-10-26","0.58","0.58","0.58","12"
"249","2011-10-27","0.5875","0.58","0.59","12"
"249","2011-10-28","0.59","0.59","0.59","12"
"249","2011-10-29","0.59","0.59","0.59","12"
"249","2011-10-30","0.535","0.37","0.59","12"
"249","2011-10-31","0.38833","0.37","0.59","12"
"249","2011-11-01","0.37","0.37","0.37","12"
"249","2011-11-02","0.37","0.37","0.37","12"
"249","2011-11-03","0.37","0.37","0.37","12"
"249","2011-11-04","0.49833","0.37","0.59","12"
"249","2011-11-05","0.59","0.59","0.59","12"
"249","2011-11-06","0.51667","0.37","0.59","12"
"249","2011-11-07","0.37","0.37","0.37","12"
"249","2011-11-08","0.59","0.59","0.59","12"
"249","2011-11-09","0.535","0.37","0.59","12"
"249","2011-11-10","0.37","0.37","0.37","12"
"249","2011-11-11","0.37","0.37","0.37","12"
"249","2011-11-12","0.37","0.37","0.37","12"
"249","2011-11-13","0.21667","0.14","0.37","12"
"249","2011-11-14","0.14","0.14","0.14","12"
"249","2011-11-15","0.14","0.14","0.14","12"
"249","2011-11-16","-0.07","-0.07","-0.07","12"
"249","2011-11-17","-0.07","-0.07","-0.07","12"
"249","2011-11-18","-0.07","-0.07","-0.07","12"
"249","2011-11-19","-0.22333","-0.3","-0.07","12"
"249","2011-11-20","-0.50167","-0.52","-0.3","12"
"249","2011-11-21","-0.53833","-0.74","-0.52","12"
"249","2011-11-22","-0.74","-0.74","-0.74","12"
"249","2011-11-23","-0.83167","-0.96","-0.74","12"
"249","2011-11-24","-1.075","-1.19","-0.96","12"
"249","2011-11-25","-1.31833","-1.41","-1.19","12"
"249","2011-11-26","-1.55417","-1.63","-1.41","12"
"249","2011-11-27","-1.62","-1.62","-1.62","12"
"249","2011-11-28","-1.62","-1.62","-1.62","12"
"249","2011-11-29","-1.62","-1.62","-1.62","12"
"249","2011-11-30","-1.49167","-1.62","-1.4","12"
"249","2011-12-01","-1.60167","-1.62","-1.4","12"
"249","2011-12-02","-1.6775","-1.85","-1.62","12"
"249","2011-12-03","-1.63917","-1.85","-1.62","12"
"249","2011-12-04","-1.345","-1.4","-1.18","12"
"249","2011-12-05","-1.10333","-1.18","-0.95","12"
"249","2011-12-06","-0.80333","-0.95","-0.73","12"
"249","2011-12-07","-0.73","-0.73","-0.73","12"
"249","2011-12-08","-0.565","-0.73","-0.51","12"
"249","2011-12-09","-0.51","-0.51","-0.51","12"
"249","2011-12-10","-0.51","-0.51","-0.51","12"
"249","2011-12-11","-0.51","-0.51","-0.51","12"
"249","2011-12-12","-0.51","-0.51","-0.51","12"
"249","2011-12-13","-0.51","-0.51","-0.51","12"
"249","2011-12-14","-0.51","-0.51","-0.51","12"
"249","2011-12-15","-0.43667","-0.51","-0.29","12"
"249","2011-12-16","-0.29","-0.29","-0.29","12"
"249","2011-12-17","-0.29","-0.29","-0.29","12"
"249","2011-12-18","-0.29","-0.29","-0.29","12"
"249","2011-12-19","-0.29","-0.29","-0.29","12"
"249","2011-12-20","-0.29","-0.29","-0.29","12"
"249","2011-12-21","-0.29","-0.29","-0.29","12"
"249","2011-12-22","-0.29","-0.29","-0.29","12"
"249","2011-12-23","-0.29","-0.29","-0.29","12"
"249","2011-12-24","-0.29","-0.29","-0.29","12"
"249","2011-12-25","-0.29","-0.29","-0.29","12"
"249","2011-12-26","-0.29","-0.29","-0.29","12"
"249","2011-12-27","-0.2825","-0.29","-0.28","12"
"249","2011-12-28","-0.28","-0.28","-0.28","12"
"249","2011-12-29","-0.28","-0.28","-0.28","12"
"249","2011-12-30","-0.28","-0.28","-0.28","12"
"249","2011-12-31","-0.28","-0.28","-0.28","12"
"249","2012-01-01","-0.28","-0.28","-0.28","12"
"249","2012-01-02","-0.28","-0.28","-0.28","12"
"249","2012-01-03","-0.28","-0.28","-0.28","12"
"249","2012-01-04","-0.28","-0.28","-0.28","12"
"249","2012-01-05","-0.28","-0.28","-0.28","12"
"249","2012-01-06","-0.28","-0.28","-0.28","12"
"249","2012-01-07","-0.28","-0.28","-0.28","12"
"249","2012-01-08","-0.28","-0.28","-0.28","12"
"249","2012-01-09","-0.28","-0.28","-0.28","12"
"249","2012-01-10","-0.28","-0.28","-0.28","12"
"249","2012-01-11","-0.28","-0.28","-0.28","12"
"249","2012-01-12","-0.28","-0.28","-0.28","12"
"249","2012-01-13","-0.28","-0.28","-0.28","12"
"249","2012-01-14","-0.28","-0.28","-0.28","12"
"249","2012-01-15","-0.28","-0.28","-0.28","12"
"249","2012-01-16","-0.28","-0.28","-0.28","12"
"249","2012-01-17","-0.28","-0.28","-0.28","12"
"249","2012-01-18","-0.28","-0.28","-0.28","12"
"249","2012-01-19","-0.28","-0.28","-0.28","12"
"249","2012-01-20","-0.28","-0.28","-0.28","12"
"249","2012-01-21","-0.28","-0.28","-0.28","12"
"249","2012-01-22","-0.28","-0.28","-0.28","12"
"249","2012-01-23","-0.28","-0.28","-0.28","12"
"249","2012-01-24","-0.28","-0.28","-0.28","12"
"249","2012-01-25","-0.20333","-0.28","-0.05","12"
"249","2012-01-26","-0.2775","-0.28","-0.27","12"
"249","2012-01-27","-0.27","-0.27","-0.27","12"
"249","2012-01-28","-0.27","-0.27","-0.27","12"
"249","2012-01-29","-0.17417","-0.27","-0.04","12"
"249","2012-01-30","-0.25083","-0.27","-0.04","12"
"249","2012-01-31","-0.19333","-0.27","-0.04","12"
"249","2012-02-01","-0.11667","-0.27","-0.04","12"
"249","2012-02-02","-0.04","-0.04","-0.04","12"
"249","2012-02-03","-0.04","-0.04","-0.04","12"
"249","2012-02-04","-0.04","-0.04","-0.04","12"
"249","2012-02-05","-0.04","-0.04","-0.04","12"
"249","2012-02-06","-0.04","-0.04","-0.04","12"
"249","2012-02-07","-0.04","-0.04","-0.04","12"
"249","2012-02-08","-0.04","-0.04","-0.04","12"
"249","2012-02-09","-0.04","-0.04","-0.04","12"
"249","2012-02-10","-0.04","-0.04","-0.04","12"
"249","2012-02-11","-0.04","-0.04","-0.04","12"
"249","2012-02-12","-0.04","-0.04","-0.04","12"
"249","2012-02-13","-0.04","-0.04","-0.04","12"
"249","2012-02-14","-0.04","-0.04","-0.04","12"
"249","2012-02-15","-0.04","-0.04","-0.04","12"
"249","2012-02-16","-0.04","-0.04","-0.04","12"
"249","2012-02-17","-0.04","-0.04","-0.04","12"
"249","2012-02-18","-0.04","-0.04","-0.04","12"
"249","2012-02-19","-0.04","-0.04","-0.04","12"
"249","2012-02-20","-0.04","-0.04","-0.04","12"
"249","2012-02-21","-0.04","-0.04","-0.04","12"
"249","2012-02-22","-0.04","-0.04","-0.04","12"
"249","2012-02-23","-0.04","-0.04","-0.04","12"
"249","2012-02-24","-0.04","-0.04","-0.04","12"
"249","2012-02-25","-0.04","-0.04","-0.04","12"
"249","2012-02-26","-0.0325","-0.04","-0.03","12"
"249","2012-02-27","-0.03","-0.03","-0.03","12"
"249","2012-02-28","-0.03","-0.03","-0.03","12"
"249","2012-02-29","-0.0875","-0.26","-0.03","12"
"249","2012-03-01","-0.18333","-0.26","-0.03","12"
"249","2012-03-02","-0.26","-0.26","-0.26","12"
"249","2012-03-03","-0.26","-0.26","-0.26","12"
"249","2012-03-04","-0.26","-0.26","-0.26","12"
"249","2012-03-05","-0.26","-0.26","-0.26","12"
"249","2012-03-06","-0.26","-0.26","-0.26","12"
"249","2012-03-07","-0.26","-0.26","-0.26","12"
"249","2012-03-08","-0.26","-0.26","-0.26","12"
"249","2012-03-09","-0.26","-0.26","-0.26","12"
"249","2012-03-10","-0.26","-0.26","-0.26","12"
"249","2012-03-11","-0.26","-0.26","-0.26","12"
"249","2012-03-12","-0.26","-0.26","-0.26","12"
"249","2012-03-13","-0.26","-0.26","-0.26","12"
"249","2012-03-14","-0.26","-0.26","-0.26","12"
"249","2012-03-15","-0.26","-0.26","-0.26","12"
"249","2012-03-16","-0.26","-0.26","-0.26","12"
"249","2012-03-17","-0.26","-0.26","-0.26","12"
"249","2012-03-18","-0.26","-0.26","-0.26","12"
"249","2012-03-19","-0.26","-0.26","-0.26","12"
"249","2012-03-20","-0.26","-0.26","-0.26","12"
"249","2012-03-21","-0.26","-0.26","-0.26","12"
"249","2012-03-22","-0.26","-0.26","-0.26","12"
"249","2012-03-23","-0.26","-0.26","-0.26","12"
"249","2012-03-24","-0.26","-0.26","-0.26","12"
"249","2012-03-25","-0.26","-0.26","-0.26","12"
"249","2012-03-26","-0.26","-0.26","-0.26","12"
"249","2012-03-27","-0.2575","-0.26","-0.25","12"
"249","2012-03-28","-0.25","-0.25","-0.25","12"
"249","2012-03-29","-0.25","-0.25","-0.25","12"
"249","2012-03-30","-0.32333","-0.47","-0.25","12"
"249","2012-03-31","-0.47","-0.47","-0.47","12"
"249","2012-04-01","-0.36","-0.47","-0.25","12"
"249","2012-04-02","-0.47","-0.47","-0.47","12"
"249","2012-04-03","-0.47","-0.47","-0.47","12"
"249","2012-04-04","-0.47","-0.47","-0.47","12"
"249","2012-04-05","-0.47","-0.47","-0.47","12"
"249","2012-04-06","-0.43333","-0.47","-0.25","12"
"249","2012-04-07","-0.37833","-0.47","-0.25","12"
"249","2012-04-08","-0.25","-0.25","-0.25","12"
"249","2012-04-09","-0.25","-0.25","-0.25","12"
"249","2012-04-10","-0.25","-0.25","-0.25","12"
"249","2012-04-11","-0.25","-0.25","-0.25","12"
"249","2012-04-12","-0.25","-0.25","-0.25","12"
"249","2012-04-13","-0.25","-0.25","-0.25","12"
"249","2012-04-14","-0.25","-0.25","-0.25","12"
"249","2012-04-15","-0.25","-0.25","-0.25","12"
"249","2012-04-16","-0.25","-0.25","-0.25","12"
"249","2012-04-17","-0.25","-0.25","-0.25","12"
"249","2012-04-18","-0.25","-0.25","-0.25","12"
"249","2012-04-19","-0.25","-0.25","-0.25","12"
"249","2012-04-20","-0.25","-0.25","-0.25","12"
"249","2012-04-21","-0.25","-0.25","-0.25","12"
"249","2012-04-22","-0.25","-0.25","-0.25","12"
"249","2012-04-23","-0.25","-0.25","-0.25","12"
"249","2012-04-24","-0.25","-0.25","-0.25","12"
"249","2012-04-25","-0.25","-0.25","-0.25","12"
"249","2012-04-26","-0.25","-0.25","-0.25","12"
"249","2012-04-27","-0.2425","-0.25","-0.24","12"
"249","2012-04-28","-0.24","-0.24","-0.24","12"
"249","2012-04-29","-0.24","-0.24","-0.24","12"
"249","2012-04-30","-0.24","-0.24","-0.24","12"
"249","2012-05-01","-0.24","-0.24","-0.24","12"
"249","2012-05-02","-0.24","-0.24","-0.24","12"
"249","2012-05-03","-0.24","-0.24","-0.24","12"
"249","2012-05-04","-0.24","-0.24","-0.24","12"
"249","2012-05-05","-0.24","-0.24","-0.24","12"
"249","2012-05-06","-0.24","-0.24","-0.24","12"
"249","2012-05-07","-0.24","-0.24","-0.24","12"
"249","2012-05-08","-0.24","-0.24","-0.24","12"
"249","2012-05-09","-0.22083","-0.24","-0.01","12"
"249","2012-05-10","-0.125","-0.24","-0.01","12"
"249","2012-05-11","-0.01","-0.01","-0.01","12"
"249","2012-05-12","-0.01","-0.01","-0.01","12"
"249","2012-05-13","-0.01","-0.01","-0.01","12"
"249","2012-05-14","-0.01","-0.01","-0.01","12"
"249","2012-05-15","-0.01","-0.01","-0.01","12"
"249","2012-05-16","-0.01","-0.01","-0.01","12"
"249","2012-05-17","-0.01","-0.01","-0.01","12"
"249","2012-05-18","-0.01","-0.01","-0.01","12"
"249","2012-05-19","-0.01","-0.01","-0.01","12"
"249","2012-05-20","-0.01","-0.01","-0.01","12"
"249","2012-05-21","-0.01","-0.01","-0.01","12"
"249","2012-05-22","-0.01","-0.01","-0.01","12"
"249","2012-05-23","-0.01","-0.01","-0.01","12"
"249","2012-05-24","-0.01","-0.01","-0.01","12"
"249","2012-05-25","-0.01","-0.01","-0.01","12"
"249","2012-05-26","-0.01","-0.01","-0.01","12"
"249","2012-05-27","-0.0075","-0.01","0","12"
"249","2012-05-28","0","0","0","12"
"249","2012-05-29","0","0","0","12"
"249","2012-05-30","0","0","0","12"
"249","2012-05-31","0","0","0","12"
"249","2012-06-01","0","0","0","12"
"249","2012-06-02","0","0","0","12"
"249","2012-06-03","0","0","0","12"
"249","2012-06-04","0","0","0","12"
"249","2012-06-05","0","0","0","12"
"249","2012-06-06","0","0","0","12"
"249","2012-06-07","0","0","0","12"
"249","2012-06-08","0","0","0","12"
"249","2012-06-09","0","0","0","12"
"249","2012-06-10","0","0","0","12"
"249","2012-06-11","0","0","0","12"
"249","2012-06-12","0","0","0","12"
"249","2012-06-13","0","0","0","12"
"249","2012-06-14","0","0","0","12"
"249","2012-06-15","0","0","0","12"
"249","2012-06-16","0","0","0","12"
"249","2012-06-17","0","0","0","12"
"249","2012-06-18","0","0","0","12"
"249","2012-06-19","0","0","0","12"
"249","2012-06-20","0","0","0","12"
"249","2012-06-21","0","0","0","12"
"249","2012-06-22","0","0","0","12"
"249","2012-06-23","0","0","0","12"
"249","2012-06-24","0","0","0","12"
"249","2012-06-25","0","0","0","12"
"249","2012-06-26","0.31333","0","1.33","12"
"249","2012-06-27","3.74417","1.33","5.9","12"
"249","2012-06-28","5.7875","2.92","8.26","12"
"249","2012-06-29","7.7725","5.67","9.22","12"
"249","2012-06-30","8.54583","6.6","10.19","12"
"249","2012-07-01","7.90417","6.83","8.98","12"
"249","2012-07-02","6.64","5.9","7.31","12"
"249","2012-07-03","6.76333","5.44","8.02","12"
"249","2012-07-04","7.35583","5.44","8.98","12"
"249","2012-07-05","7.65083","5.9","9.22","12"
"249","2012-07-06","7.20917","6.6","7.78","12"
"249","2012-07-07","7.19667","5.44","8.5","12"
"249","2012-07-08","7.43083","6.37","8.5","12"
"249","2012-07-09","7.96333","6.83","8.98","12"
"249","2012-07-10","7.84417","6.6","8.74","12"
"249","2012-07-11","7.90583","6.6","9.22","12"
"249","2012-07-12","7.56917","6.13","8.74","12"
"249","2012-07-13","7.4075","6.13","8.26","12"
"249","2012-07-14","6.97417","6.37","7.55","12"
"249","2012-07-15","5.84333","5.21","6.37","12"
"249","2012-07-16","5.6925","4.29","6.83","12"
"249","2012-07-17","6.55417","4.75","8.02","12"
"249","2012-07-18","7.04167","5.21","8.5","12"
"249","2012-07-19","7.56833","6.37","8.5","12"
"249","2012-07-20","8.18333","6.83","9.22","12"
"249","2012-07-21","7.70417","7.07","8.26","12"
"249","2012-07-22","7.28917","6.6","7.78","12"
"249","2012-07-23","6.27583","4.52","7.31","12"
"249","2012-07-24","7.08","5.44","9.22","12"
"249","2012-07-25","7.7875","6.37","8.98","12"
"249","2012-07-26","8.645","6.83","9.95","12"
"249","2012-07-27","9.59167","8.02","10.94","12"
"249","2012-07-28","9.65583","9.23","10.2","12"
"249","2012-07-29","8.73","8.03","9.47","12"
"249","2012-07-30","8.13333","6.84","9.23","12"
"249","2012-07-31","8.21333","6.84","9.23","12"
"249","2012-08-01","8.6375","6.61","10.2","12"
"249","2012-08-02","9.7975","8.75","10.69","12"
"249","2012-08-03","9.71667","8.99","10.44","12"
"249","2012-08-04","9.19417","8.03","9.96","12"
"249","2012-08-05","9.03","8.51","9.47","12"
"249","2012-08-06","8.83","8.27","9.23","12"
"249","2012-08-07","8.1725","6.84","8.99","12"
"249","2012-08-08","8.11333","6.61","8.99","12"
"249","2012-08-09","7.85917","5.91","9.23","12"
"249","2012-08-10","8.3525","7.08","9.23","12"
"249","2012-08-11","7.975","6.38","8.99","12"
"249","2012-08-12","7.81833","6.38","8.99","12"
"249","2012-08-13","8.3525","7.32","9.23","12"
"249","2012-08-14","8.77","7.79","9.47","12"
"249","2012-08-15","8.77583","7.32","9.96","12"
"249","2012-08-16","9.655","9.23","10.2","12"
"249","2012-08-17","8.815","7.08","9.96","12"
"249","2012-08-18","9.27583","7.56","10.44","12"
"249","2012-08-19","9.35667","7.56","10.69","12"
"249","2012-08-20","10.86417","9.72","12.19","12"
"249","2012-08-21","11.19","10.2","12.19","12"
"249","2012-08-22","11.16917","10.2","11.69","12"
"249","2012-08-23","10.77667","9.72","11.69","12"
"249","2012-08-24","10.18083","9.47","10.69","12"
"249","2012-08-25","10.18167","9.47","10.94","12"
"249","2012-08-26","8.39083","7.56","9.23","12"
"249","2012-08-27","6.955","5.46","7.8","12"
"249","2012-08-28","7.37333","5.92","8.76","12"
"249","2012-08-29","7.70583","6.62","8.52","12"
"249","2012-08-30","7.60583","7.33","8.04","12"
"249","2012-08-31","5.8825","5.46","6.62","12"
"249","2012-09-01","4.80833","4.31","5.46","12"
"249","2012-09-02","3.7425","2.49","5","12"
"249","2012-09-03","4.65833","3.4","6.15","12"
"249","2012-09-04","6.11833","5.23","7.09","12"
"249","2012-09-05","6.44917","5.23","7.33","12"
"249","2012-09-06","6.40667","5.69","7.09","12"
"249","2012-09-07","5.55833","4.08","6.62","12"
"249","2012-09-08","6.0825","4.77","7.57","12"
"249","2012-09-09","7.46667","6.62","8.28","12"
"249","2012-09-10","7.645","6.62","8.28","12"
"249","2012-09-11","7.52583","6.85","8.04","12"
"249","2012-09-12","5.44583","4.08","7.33","12"
"249","2012-09-13","4.92333","4.31","5","12"
"249","2012-09-14","3.20833","2.49","3.85","12"
"249","2012-09-15","2.60333","1.58","3.63","12"
"249","2012-09-16","3.20917","2.03","4.31","12"
"249","2012-09-17","3.7425","2.72","4.77","12"
"249","2012-09-18","3.87667","2.72","5","12"
"249","2012-09-19","4.21583","3.4","5","12"
"249","2012-09-20","1.99667","1.36","2.94","12"
"249","2012-09-21","1.71667","0.91","2.94","12"
"249","2012-09-22","3.7975","3.17","4.54","12"
"249","2012-09-23","3.8925","2.94","4.77","12"
"249","2012-09-24","3.85417","3.63","4.31","12"
"249","2012-09-25","2.945","2.26","3.63","12"
"249","2012-09-26","3.11667","2.49","3.86","12"
"249","2012-09-27","2.615","2.27","2.73","12"
"249","2012-09-28","1.83583","1.59","2.27","12"
"249","2012-09-29","2.3475","1.59","3.41","12"
"249","2012-09-30","3.38833","2.95","4.09","12"
"249","2012-10-01","3.22","2.73","3.64","12"
"249","2012-10-02","2.28917","1.82","2.95","12"
"249","2012-10-03","1.38583","1.14","1.82","12"
"249","2012-10-04","1.5725","1.14","2.04","12"
"249","2012-10-05","1.63083","1.37","2.04","12"
"249","2012-10-06","1.015","0.48","1.37","12"
"249","2012-10-07","2.215","1.37","2.95","12"
"249","2012-10-08","2.16","1.14","2.95","12"
"249","2012-10-09","2.9725","2.5","3.41","12"
"249","2012-10-10","2.80417","2.73","3.18","12"
"249","2012-10-11","1.81667","1.59","2.27","6"
"249","2013-09-06","9.066","8.97","9.21","5"
"249","2013-09-07","8.77","8.25","9.45","12"
"249","2013-09-08","7.99083","7.3","8.49","12"
"249","2013-09-09","6.32083","4.97","7.06","12"
"249","2013-09-10","5.2575","4.74","5.89","12"
"249","2013-09-11","4.47167","4.05","4.97","12"
"249","2013-09-12","4.07083","3.37","4.74","12"
"249","2013-09-13","3.72833","2.91","4.28","12"
"249","2013-09-14","4.3225","3.14","5.66","12"
"249","2013-09-15","4.87417","4.51","5.43","12"
"249","2013-09-16","3.6525","2.91","4.28","12"
"249","2013-09-17","2.59417","2.23","2.69","12"
"249","2013-09-18","2.345","2","2.69","12"
"249","2013-09-19","2.325","1.55","3.14","12"
"249","2013-09-20","1.2375","0.44","2.23","12"
"249","2013-09-21","0.92167","0","2","12"
"249","2013-09-22","1.25667","0.21","2.46","12"
"249","2013-09-23","1.63333","0.21","3.14","12"
"249","2013-09-24","1.91417","0.44","3.14","12"
"249","2013-09-25","2.10167","1.33","2.69","12"
"249","2013-09-26","4.0175","2.69","5.2","12"
"249","2013-09-27","4.855","4.05","5.89","12"
"249","2013-09-28","4.55083","3.37","5.66","12"
"249","2013-09-29","4.5675","4.05","5.2","12"
"249","2013-09-30","4.49083","3.82","5.2","12"
"249","2013-10-01","4.4525","3.82","5.2","12"
"249","2013-10-02","3.54","2.46","4.28","12"
"249","2013-10-03","4.34083","3.37","5.66","12"
"249","2013-10-04","5.54667","4.97","6.36","12"
"249","2013-10-05","5.10417","4.28","5.89","12"
"249","2013-10-06","4.37583","4.05","4.74","12"
"249","2013-10-07","3.53917","2.69","4.51","12"
"249","2013-10-08","3.48167","2.91","4.05","12"
"249","2013-10-09","3.97417","3.6","4.28","12"
"249","2013-10-10","2.51583","1.78","3.6","12"
"249","2013-10-11","2.09583","2","2.23","12"
"249","2013-10-12","1.78","1.78","1.78","12"
"249","2013-10-13","1.58833","1.55","1.78","12"
"249","2013-10-14","1.385","1.33","1.55","12"
"249","2013-10-15","1.33","1.33","1.33","12"
"249","2013-10-16","1.1","1.1","1.1","12"
"249","2013-10-17","1.045","0.88","1.1","12"
"249","2013-10-18","0.88","0.88","0.88","12"
"249","2013-10-19","0.88","0.88","0.88","12"
"249","2013-10-20","0.88","0.88","0.88","12"
"249","2013-10-21","0.67833","0.66","0.88","12"
"249","2013-10-22","0.66","0.66","0.66","12"
"249","2013-10-23","0.66","0.66","0.66","12"
"249","2013-10-24","0.66","0.66","0.66","12"
"249","2013-10-25","0.66","0.66","0.66","12"
"249","2013-10-26","0.58667","0.44","0.66","12"
"249","2013-10-27","0.45833","0.44","0.66","12"
"249","2013-10-28","0.44","0.44","0.44","12"
"249","2013-10-29","0.44","0.44","0.44","12"
"249","2013-10-30","0.55","0.44","0.66","12"
"249","2013-10-31","0.495","0.44","0.66","12"
"249","2013-11-01","0.44","0.44","0.44","12"
"249","2013-11-02","0.44","0.44","0.44","12"
"249","2013-11-03","0.45833","0.44","0.66","12"
"249","2013-11-04","0.66","0.66","0.66","12"
"249","2013-11-05","0.66","0.66","0.66","12"
"249","2013-11-06","0.66","0.66","0.66","12"
"249","2013-11-07","0.495","0.44","0.66","12"
"249","2013-11-08","0.44","0.44","0.44","12"
"249","2013-11-09","0.495","0.44","0.66","12"
"249","2013-11-10","0.66","0.66","0.66","12"
"249","2013-11-11","0.66","0.66","0.66","12"
"249","2013-11-12","0.62333","0.44","0.66","12"
"249","2013-11-13","0.44","0.44","0.44","12"
"249","2013-11-14","0.44","0.44","0.44","12"
"249","2013-11-15","0.66","0.66","0.66","12"
"249","2013-11-16","0.495","0.44","0.66","12"
"249","2013-11-17","0.44","0.44","0.44","12"
"249","2013-11-18","0.44","0.44","0.44","12"
"249","2013-11-19","0.44","0.44","0.44","12"
"249","2013-11-20","0.51333","0.44","0.66","12"
"249","2013-11-21","0.66","0.66","0.66","12"
"249","2013-11-22","0.66","0.66","0.66","12"
"249","2013-11-23","0.66","0.66","0.66","12"
"249","2013-11-24","0.55","0.44","0.66","12"
"249","2013-11-25","0.47667","0.44","0.66","12"
"249","2013-11-26","0.44","0.44","0.44","12"
"249","2013-11-27","0.44","0.44","0.44","12"
"249","2013-11-28","0.44","0.44","0.44","12"
"249","2013-11-29","0.44","0.44","0.44","12"
"249","2013-11-30","0.44","0.44","0.44","12"
"249","2013-12-01","0.44","0.44","0.44","12"
"249","2013-12-02","0.36333","0.21","0.44","12"
"249","2013-12-03","0.21","0.21","0.21","12"
"249","2013-12-04","0.21","0.21","0.21","12"
"249","2013-12-05","0.21","0.21","0.21","12"
"249","2013-12-06","0.21","0.21","0.21","12"
"249","2013-12-07","0.3825","0.21","0.44","12"
"249","2013-12-08","0.36333","0.21","0.44","12"
"249","2013-12-09","0.21","0.21","0.21","12"
"249","2013-12-10","0.07","0","0.21","12"
"249","2013-12-11","0","0","0","12"
"249","2013-12-12","0","0","0","12"
"249","2013-12-13","0.07","0","0.21","12"
"249","2013-12-14","0.21","0.21","0.21","12"
"249","2013-12-15","0.21","0.21","0.21","12"
"249","2013-12-16","0","0","0","12"
"249","2013-12-17","0","0","0","12"
"249","2013-12-18","0.0175","0","0.21","12"
"249","2013-12-19","0.21","0.21","0.21","12"
"249","2013-12-20","0.21","0.21","0.21","12"
"249","2013-12-21","0.21","0.21","0.21","12"
"249","2013-12-22","0.21","0.21","0.21","12"
"249","2013-12-23","0.21","0.21","0.21","12"
"249","2013-12-24","0.21","0.21","0.21","12"
"249","2013-12-25","0.21","0.21","0.21","12"
"249","2013-12-26","0.21","0.21","0.21","12"
"249","2013-12-27","0.21","0.21","0.21","12"
"249","2013-12-28","0.21","0.21","0.21","12"
"249","2013-12-29","0.21","0.21","0.21","12"
"249","2013-12-30","0.21","0.21","0.21","12"
"249","2013-12-31","0.21","0.21","0.21","12"
"249","2014-01-01","0.21","0.21","0.21","12"
"249","2014-01-02","0.21","0.21","0.21","12"
"249","2014-01-03","0.21","0.21","0.21","12"
"249","2014-01-04","0.21","0.21","0.21","12"
"249","2014-01-05","0.21","0.21","0.21","12"
"249","2014-01-06","0.0525","0","0.21","12"
"249","2014-01-07","0","0","0","12"
"249","2014-01-08","0","0","0","12"
"249","2014-01-09","0","0","0","12"
"249","2014-01-10","0","0","0","12"
"249","2014-01-11","0","0","0","12"
"249","2014-01-12","0","0","0","12"
"249","2014-01-13","0","0","0","12"
"249","2014-01-14","0.14","0","0.21","12"
"249","2014-01-15","0.21","0.21","0.21","12"
"249","2014-01-16","0.21","0.21","0.21","12"
"249","2014-01-17","0.1925","0","0.21","12"
"249","2014-01-18","0.21","0.21","0.21","12"
"249","2014-01-19","0.1925","0","0.21","12"
"249","2014-01-20","0.0875","0","0.21","12"
"249","2014-01-21","0.0875","0","0.21","12"
"249","2014-01-22","0.105","0","0.21","12"
"249","2014-01-23","0.14","0","0.21","12"
"249","2014-01-24","0.21","0.21","0.21","12"
"249","2014-01-25","0.1925","0","0.21","12"
"249","2014-01-26","0","0","0","12"
"249","2014-01-27","0","0","0","12"
"249","2014-01-28","0.0875","0","0.21","12"
"249","2014-01-29","0.1225","0","0.21","12"
"249","2014-01-30","0.035","0","0.21","12"
"249","2014-01-31","0","0","0","12"
"249","2014-02-01","0","0","0","12"
"249","2014-02-02","0","0","0","12"
"249","2014-02-03","0","0","0","12"
"249","2014-02-04","0","0","0","12"
"249","2014-02-05","0","0","0","12"
"249","2014-02-06","0.0175","0","0.21","12"
"249","2014-02-07","0","0","0","12"
"249","2014-02-08","0","0","0","12"
"249","2014-02-09","0","0","0","12"
"249","2014-02-10","0","0","0","12"
"249","2014-02-11","0","0","0","12"
"249","2014-02-12","0","0","0","12"
"249","2014-02-13","0","0","0","12"
"249","2014-02-14","0","0","0","12"
"249","2014-02-15","0","0","0","12"
"249","2014-02-16","0","0","0","12"
"249","2014-02-17","0","0","0","12"
"249","2014-02-18","0","0","0","12"
"249","2014-02-19","0","0","0","12"
"249","2014-02-20","0","0","0","12"
"249","2014-02-21","0","0","0","12"
"249","2014-02-22","0","0","0","12"
"249","2014-02-23","0","0","0","12"
"249","2014-02-24","0","0","0","12"
"249","2014-02-25","0","0","0","12"
"249","2014-02-26","0","0","0","12"
"249","2014-02-27","0","0","0","12"
"249","2014-02-28","0","0","0","12"
"249","2014-03-01","0","0","0","12"
"249","2014-03-02","0","0","0","12"
"249","2014-03-03","0","0","0","12"
"249","2014-03-04","0","0","0","12"
"249","2014-03-05","0","0","0","12"
"249","2014-03-06","0","0","0","12"
"249","2014-03-07","0","0","0","12"
"249","2014-03-08","0","0","0","12"
"249","2014-03-09","0","0","0","12"
"249","2014-03-10","0","0","0","12"
"249","2014-03-11","0","0","0","12"
"249","2014-03-12","0","0","0","12"
"249","2014-03-13","0","0","0","12"
"249","2014-03-14","0","0","0","12"
"249","2014-03-15","0","0","0","12"
"249","2014-03-16","0","0","0","12"
"249","2014-03-17","-0.19167","-0.23","0","12"
"249","2014-03-18","-0.23","-0.23","-0.23","12"
"249","2014-03-19","-0.03833","-0.23","0","12"
"249","2014-03-20","-0.23","-0.23","-0.23","12"
"249","2014-03-21","-0.01917","-0.23","0","12"
"249","2014-03-22","0","0","0","12"
"249","2014-03-23","0","0","0","12"
"249","2014-03-24","0","0","0","12"
"249","2014-03-25","0","0","0","12"
"249","2014-03-26","0","0","0","12"
"249","2014-03-27","0","0","0","12"
"249","2014-03-28","0","0","0","12"
"249","2014-03-29","0","0","0","12"
"249","2014-03-30","0","0","0","12"
"249","2014-03-31","0","0","0","12"
"249","2014-04-01","0","0","0","12"
"249","2014-04-02","0","0","0","12"
"249","2014-04-03","0","0","0","12"
"249","2014-04-04","0","0","0","12"
"249","2014-04-05","0","0","0","12"
"249","2014-04-06","-0.03833","-0.23","0","12"
"249","2014-04-07","-0.21083","-0.23","0","12"
"249","2014-04-08","-0.115","-0.23","0","12"
"249","2014-04-09","0","0","0","12"
"249","2014-04-10","-0.01917","-0.23","0","12"
"249","2014-04-11","-0.19167","-0.23","0","12"
"249","2014-04-12","-0.19167","-0.23","0","12"
"249","2014-04-13","-0.03833","-0.23","0","12"
"249","2014-04-14","-0.03833","-0.23","0","12"
"249","2014-04-15","0","0","0","12"
"249","2014-04-16","0","0","0","12"
"249","2014-04-17","0","0","0","12"
"249","2014-04-18","0","0","0","12"
"249","2014-04-19","0","0","0","12"
"249","2014-04-20","0","0","0","12"
"249","2014-04-21","0","0","0","12"
"249","2014-04-22","0","0","0","12"
"249","2014-04-23","0","0","0","12"
"249","2014-04-24","-0.07667","-0.23","0","12"
"249","2014-04-25","-0.15333","-0.23","0","12"
"249","2014-04-26","0","0","0","12"
"249","2014-04-27","0","0","0","12"
"249","2014-04-28","0","0","0","12"
"249","2014-04-29","0","0","0","12"
"249","2014-04-30","0","0","0","12"
"249","2014-05-01","0","0","0","12"
"249","2014-05-02","0","0","0","12"
"249","2014-05-03","0","0","0","12"
"249","2014-05-04","0","0","0","12"
"249","2014-05-05","0","0","0","12"
"249","2014-05-06","0","0","0","12"
"249","2014-05-07","0","0","0","12"
"249","2014-05-08","0","0","0","12"
"249","2014-05-09","0","0","0","12"
"249","2014-05-10","0","0","0","12"
"249","2014-05-11","0","0","0","12"
"249","2014-05-12","0","0","0","12"
"249","2014-05-13","0","0","0","12"
"249","2014-05-14","0","0","0","12"
"249","2014-05-15","0","0","0","12"
"249","2014-05-16","0","0","0","12"
"249","2014-05-17","0","0","0","12"
"249","2014-05-18","0","0","0","12"
"249","2014-05-19","0","0","0","12"
"249","2014-05-20","0","0","0","12"
"249","2014-05-21","0","0","0","12"
"249","2014-05-22","0","0","0","12"
"249","2014-05-23","0","0","0","12"
"249","2014-05-24","0","0","0","12"
"249","2014-05-25","0","0","0","12"
"249","2014-05-26","0","0","0","12"
"249","2014-05-27","0","0","0","12"
"249","2014-05-28","0","0","0","12"
"249","2014-05-29","0","0","0","12"
"249","2014-05-30","0","0","0","12"
"249","2014-05-31","0","0","0","12"
"249","2014-06-01","0","0","0","12"
"249","2014-06-02","0","0","0","12"
"249","2014-06-03","0","0","0","12"
"249","2014-06-04","0","0","0","12"
"249","2014-06-05","0","0","0","12"
"249","2014-06-06","0","0","0","12"
"249","2014-06-07","0","0","0","12"
"249","2014-06-08","0","0","0","12"
"249","2014-06-09","0","0","0","12"
"249","2014-06-10","0","0","0","12"
"249","2014-06-11","-0.01917","-0.23","0","12"
"249","2014-06-12","0","0","0","12"
"249","2014-06-13","0","0","0","12"
"249","2014-06-14","0","0","0","12"
"249","2014-06-15","0","0","0","12"
"249","2014-06-16","0","0","0","12"
"249","2014-06-17","0","0","0","12"
"249","2014-06-18","0","0","0","12"
"249","2014-06-19","0","0","0","12"
"249","2014-06-20","0","0","0","12"
"249","2014-06-21","0","0","0","12"
"249","2014-06-22","0.0175","0","0.21","12"
"249","2014-06-23","0.89917","0.21","1.55","12"
"249","2014-06-24","1.91333","1.33","2.69","12"
"249","2014-06-25","3.315","1.78","5.66","12"
"249","2014-06-26","3.48833","1.1","5.66","12"
"249","2014-06-27","4.87083","1.78","7.77","12"
"249","2014-06-28","5.80333","3.82","7.3","12"
"249","2014-06-29","4.28333","2.23","6.12","12"
"249","2014-06-30","2.21333","1.78","2.91","12"
"249","2014-07-01","3.95833","0.66","7.06","12"
"249","2014-07-02","4.9125","4.05","5.89","12"
"249","2014-07-03","5.53667","2","8.73","12"
"249","2014-07-04","6.91","5.43","8.25","12"
"249","2014-07-05","7.1275","5.66","8.73","12"
"249","2014-07-06","8.0875","5.43","10.42","12"
"249","2014-07-07","7.635","6.82","8.49","12"
"249","2014-07-08","4.89417","3.82","6.59","12"
"249","2014-07-09","3.06667","2.46","3.6","12"
"249","2014-07-10","2.13583","1.78","2.46","12"
"249","2014-07-11","1.51583","1.33","1.78","12"
"249","2014-07-12","1.19417","1.1","1.55","12"
"249","2014-07-13","3.29667","1.78","4.97","12"
"249","2014-07-14","4.83833","3.6","6.59","12"
"249","2014-07-15","6.23833","3.82","8.49","12"
"249","2014-07-16","7.01333","4.74","8.49","12"
"249","2014-07-17","7.445","5.2","8.73","12"
"249","2014-07-18","8.0975","6.12","9.7","12"
"249","2014-07-19","8.96583","6.36","11.41","12"
"249","2014-07-20","8.89167","7.54","9.94","12"
"249","2014-07-21","7.02167","6.59","7.3","12"
"249","2014-07-22","6.885","6.36","7.54","12"
"249","2014-07-23","8.23917","6.36","9.94","12"
"249","2014-07-24","8.85","8.01","9.45","12"
"249","2014-07-25","8.05583","6.12","9.21","12"
"249","2014-07-26","7.89417","7.54","8.73","12"
"249","2014-07-27","7.67583","6.82","8.73","12"
"249","2014-07-28","8.0925","6.82","9.21","12"
"249","2014-07-29","7.0225","6.36","7.77","12"
"249","2014-07-30","6.84583","6.36","7.3","12"
"249","2014-07-31","7.935","6.82","9.45","12"
"249","2014-08-01","8.23333","7.06","9.45","12"
"249","2014-08-02","8.45","8.01","8.97","12"
"249","2014-08-03","7.61583","7.3","8.01","12"
"249","2014-08-04","7.6","6.12","8.97","12"
"249","2014-08-05","7.87333","7.3","8.49","12"
"249","2014-08-06","7.58","5.89","8.73","12"
"249","2014-08-07","8.055","6.82","9.45","12"
"249","2014-08-08","8.77417","7.54","9.94","12"
"249","2014-08-09","8.89167","8.25","9.7","12"
"249","2014-08-10","8.8925","8.01","9.94","12"
"249","2014-08-11","8.83","8.25","9.21","12"
"249","2014-08-12","7.91417","7.06","8.73","12"
"249","2014-08-13","7.26083","6.36","8.01","12"
"249","2014-08-14","5.74","4.51","6.59","12"
"249","2014-08-15","4.74","4.51","5.2","12"
"249","2014-08-16","4.47167","3.82","4.97","12"
"249","2014-08-17","4.70417","3.37","5.89","12"
"249","2014-08-18","5.08833","3.6","6.36","12"
"249","2014-08-19","5.28","4.05","6.59","12"
"249","2014-08-20","5.79583","5.2","6.36","12"
"249","2014-08-21","5.50667","4.74","6.12","12"
"249","2014-08-22","5.10417","4.05","5.89","12"
"249","2014-08-23","4.5875","3.6","5.66","12"
"249","2014-08-24","4.34","3.14","5.2","12"
"249","2014-08-25","4.30333","2.91","5.66","12"
"249","2014-08-26","5.52583","5.2","6.12","12"
"249","2014-08-27","5.37417","4.05","6.36","12"
"249","2014-08-28","5.955","4.74","7.06","12"
"249","2014-08-29","6.4025","5.2","7.54","12"
"249","2014-08-30","6.98417","6.36","7.54","12"
"249","2014-08-31","6.37833","5.43","7.3","12"
"249","2014-09-01","5.43083","4.97","6.36","12"
"249","2014-09-02","4.16833","3.14","4.97","12"
"232","2002-05-14","-2.57667","-2.76","-2.54","12"
"232","2002-05-15","-2.52083","-2.54","-2.31","12"
"232","2002-05-16","-2.23667","-2.31","-2.09","12"
"232","2002-05-17","-1.79667","-1.87","-1.65","12"
"232","2002-05-18","-1.365","-1.42","-1.2","12"
"232","2002-05-19","-1.09","-1.2","-0.98","12"
"232","2002-05-20","-0.84583","-0.98","-0.75","12"
"232","2002-05-21","-0.54833","-0.75","-0.53","12"
"232","2002-05-22","-0.45667","-0.53","-0.31","12"
"232","2002-05-23","-0.31","-0.31","-0.31","12"
"232","2002-05-24","-0.31","-0.31","-0.31","12"
"232","2002-05-25","-0.31","-0.31","-0.31","12"
"232","2002-05-26","-0.2","-0.31","-0.09","12"
"232","2002-05-27","-0.09","-0.09","-0.09","12"
"232","2002-05-28","-0.09","-0.09","-0.09","12"
"232","2002-05-29","-0.09","-0.09","-0.09","12"
"232","2002-05-30","-0.09","-0.09","-0.09","12"
"232","2002-05-31","-0.09","-0.09","-0.09","12"
"232","2002-06-01","-0.09","-0.09","-0.09","12"
"232","2002-06-02","-0.07083","-0.09","0.14","12"
"232","2002-06-03","-0.05167","-0.09","0.14","12"
"232","2002-06-04","0.12083","-0.09","0.14","12"
"232","2002-06-05","0.14","0.14","0.14","12"
"232","2002-06-06","0.14","0.14","0.14","12"
"232","2002-06-07","0.14","0.14","0.14","12"
"232","2002-06-08","0.14","0.14","0.14","12"
"232","2002-06-09","0.14","0.14","0.14","12"
"232","2002-06-10","0.14","0.14","0.14","12"
"232","2002-06-11","0.06333","-0.09","0.14","12"
"232","2002-06-12","0.14","0.14","0.14","12"
"232","2002-06-13","0.14","0.14","0.14","12"
"232","2002-06-14","0.14","0.14","0.14","12"
"232","2002-06-15","0.24833","0.14","0.58","12"
"232","2002-06-16","0.72667","0.58","1.02","12"
"232","2002-06-17","1.7675","1.47","2.6","12"
"232","2002-06-18","3.24583","2.14","6.03","12"
"232","2002-06-19","5.225","4.65","6.26","12"
"232","2002-06-20","7.08667","6.03","8.15","12"
"232","2002-06-21","7.49917","6.5","8.39","12"
"232","2002-06-22","8.5975","7.2","10.56","12"
"232","2002-06-23","10.4875","9.59","11.55","12"
"232","2002-06-24","10.06083","9.11","11.31","12"
"232","2002-06-25","8.65","8.15","9.11","12"
"232","2002-06-26","8.635","7.68","9.84","12"
"232","2002-06-27","9.29333","7.44","10.56","12"
"232","2002-06-28","5.36417","3.74","7.44","12"
"232","2002-06-29","1.93","-0.09","3.96","12"
"232","2002-06-30","4.31","3.28","5.57","12"
"232","2002-07-01","6.535","4.65","9.35","12"
"232","2002-07-02","6.94917","6.03","8.15","12"
"232","2002-07-03","6.9875","5.57","8.15","12"
"232","2002-07-04","3.11","2.14","4.65","12"
"232","2002-07-05","4.355","2.37","6.96","12"
"232","2002-07-06","4.695","3.74","6.5","12"
"232","2002-07-07","3.98833","2.37","5.8","12"
"232","2002-07-08","7.81","6.03","10.32","12"
"232","2002-07-09","9.41167","9.11","9.84","12"
"232","2002-07-10","7.77583","6.73","8.87","12"
"232","2002-07-11","6.40833","5.11","7.91","12"
"232","2002-07-12","7.57917","6.73","9.11","12"
"232","2002-07-13","6.62","5.34","8.15","12"
"232","2002-07-14","4.61167","4.42","5.11","12"
"232","2002-07-15","4.65","4.19","5.34","12"
"232","2002-07-16","5.2825","4.65","6.03","12"
"232","2002-07-17","5.47417","5.34","5.8","12"
"232","2002-07-18","4.91833","4.88","5.11","12"
"232","2002-07-19","4.25083","3.05","5.34","12"
"232","2002-07-20","6.8925","4.88","9.84","12"
"232","2002-07-21","7.515","4.88","9.84","12"
"232","2002-07-22","5.265","4.42","6.96","12"
"232","2002-07-23","8.29167","6.26","11.31","12"
"232","2002-07-24","8.63167","7.68","10.08","12"
"232","2002-07-25","6.94583","6.5","7.68","12"
"232","2002-07-26","6.41833","6.03","6.73","12"
"232","2002-07-27","7.745","6.5","9.84","12"
"232","2002-07-28","10.10167","9.35","11.55","12"
"232","2002-07-29","11.04167","10.32","12.06","12"
"232","2002-07-30","11.08","10.32","11.81","12"
"232","2002-07-31","8.87167","7.91","9.84","12"
"232","2002-08-01","6.67333","6.26","7.68","12"
"232","2002-08-02","5.9175","5.34","6.73","12"
"232","2002-08-03","7.2025","6.73","7.91","12"
"232","2002-08-04","5.4175","4.88","6.5","12"
"232","2002-08-05","5.2275","3.96","7.2","12"
"232","2002-08-06","4.34333","3.96","4.88","12"
"232","2002-08-07","3.45167","3.28","3.96","12"
"232","2002-08-08","3.58333","3.05","4.42","12"
"232","2002-08-09","3.96167","3.28","4.42","12"
"232","2002-08-10","2.40917","1.69","3.28","12"
"232","2002-08-11","1.355","1.02","1.92","12"
"232","2002-08-12","1.265","0.58","1.92","12"
"232","2002-08-13","2.2225","1.47","3.51","12"
"232","2002-08-14","4.14333","2.6","6.73","12"
"232","2002-08-15","6.75417","5.8","7.91","12"
"232","2002-08-16","7.5775","7.2","8.15","12"
"232","2002-08-17","8.4325","7.68","9.59","12"
"232","2002-08-18","9.35333","8.63","10.08","12"
"232","2002-08-19","9.59333","9.35","10.08","12"
"232","2002-08-20","8.69083","7.91","9.84","12"
"232","2002-08-21","6.59667","5.8","7.91","12"
"232","2002-08-22","6.38167","5.8","7.2","12"
"232","2002-08-23","6.67167","6.26","7.2","12"
"232","2002-08-24","6.205","6.03","6.5","12"
"232","2002-08-25","6.6725","6.26","7.2","12"
"232","2002-08-26","6.98","6.96","7.2","12"
"232","2002-08-27","6.03167","5.57","6.73","12"
"232","2002-08-28","5.18667","4.88","5.57","12"
"232","2002-08-29","5.43583","5.11","6.03","12"
"232","2002-08-30","6.07083","5.57","6.96","12"
"232","2002-08-31","6.43917","6.26","6.73","12"
"232","2002-09-01","6.14583","5.8","6.5","12"
"232","2002-09-02","5.49333","4.88","5.8","12"
"232","2002-09-03","4.17583","3.51","5.57","12"
"232","2002-09-04","3.37583","3.05","3.74","12"
"232","2002-09-05","2.22083","1.47","3.05","12"
"232","2002-09-06","3.05583","2.83","3.51","12"
"232","2002-09-07","3.60333","2.83","4.42","12"
"232","2002-09-08","4.11583","3.74","4.65","12"
"232","2002-09-09","4.2475","3.96","4.65","12"
"232","2002-09-10","2.84583","2.37","3.74","12"
"232","2002-09-11","2.2375","1.69","2.6","12"
"232","2002-09-12","1.9","1.47","2.6","12"
"232","2002-09-13","2.33417","1.47","3.28","12"
"232","2002-09-14","2.54167","1.92","3.28","12"
"232","2002-09-15","2.63583","2.14","3.05","12"
"232","2002-09-16","4.405","3.05","5.57","12"
"232","2002-09-17","4.64833","0.22","6.12","12"
"232","2002-09-18","5.47083","4.51","6.36","12"
"232","2002-09-19","5.33417","4.97","6.12","12"
"232","2002-09-20","4.64417","4.28","4.97","12"
"232","2002-09-21","4.24167","3.82","4.74","12"
"232","2002-09-22","2.7825","1.33","3.82","12"
"232","2002-09-23","-0.15333","-0.89","0.21","12"
"232","2002-09-24","-1.50833","-1.79","-1.12","12"
"232","2002-09-25","-2.11917","-2.68","-1.56","12"
"232","2002-09-26","-3.03","-3.34","-2.68","12"
"232","2002-09-27","-2.62167","-2.9","-2.45","12"
"232","2002-09-28","-2.62","-2.9","-2.45","12"
"232","2002-09-29","-2.51083","-3.34","-1.56","12"
"232","2002-09-30","-2.08333","-2.68","-1.34","12"
"232","2002-10-01","-1.34083","-2.01","-0.45","12"
"232","2002-10-02","-0.22917","-0.89","0.44","12"
"232","2002-10-03","0.1975","-0.23","0.66","12"
"232","2002-10-04","0.14","0","0.21","12"
"232","2002-10-05","-0.4125","-1.12","0.21","12"
"232","2002-10-06","-0.80083","-1.12","-0.45","12"
"232","2002-10-07","-2.32417","-3.34","-1.12","12"
"232","2002-10-08","-3.0275","-4.01","-2.23","12"
"232","2002-10-09","-1.8775","-2.9","-0.67","12"
"232","2002-10-10","-0.37333","-0.89","0","12"
"232","2002-10-11","-0.06167","-0.45","0.21","12"
"232","2002-10-12","-0.22417","-0.89","0","12"
"232","2002-10-13","-0.8575","-1.79","0","12"
"232","2002-10-14","0.27083","-0.45","0.88","12"
"232","2002-10-15","0.78667","0.21","1.33","12"
"232","2002-10-16","1.16","0.66","1.55","12"
"232","2002-10-17","-0.0075","-1.79","1.1","12"
"232","2002-10-18","-4.00667","-4.89","-2.01","12"
"232","2002-10-19","-3.655","-4.23","-3.34","12"
"232","2002-10-20","-2.54833","-3.13","-1.79","12"
"232","2002-10-21","-1.30167","-1.79","-0.89","12"
"232","2002-10-22","-0.76167","-0.89","-0.67","12"
"232","2002-10-23","-0.90917","-1.12","-0.89","12"
"232","2002-10-24","-1.12","-1.12","-1.12","12"
"232","2002-10-25","-1.15667","-1.34","-1.12","12"
"232","2002-10-26","-0.91","-1.12","-0.67","12"
"232","2002-10-27","-0.915","-1.12","-0.45","12"
"232","2002-10-28","-0.67","-0.89","-0.45","12"
"232","2002-10-29","-1.1725","-1.34","-0.89","12"
"232","2002-10-30","-1.54333","-1.79","-1.34","12"
"232","2002-10-31","-2.15667","-2.45","-1.79","12"
"232","2002-11-01","-2.43333","-2.68","-2.23","12"
"232","2002-11-02","-1.91833","-2.23","-1.79","12"
"232","2002-11-03","-0.71083","-1.79","-0.23","12"
"232","2002-11-04","-0.70667","-0.89","-0.45","12"
"232","2002-11-05","-0.90917","-1.12","-0.89","12"
"232","2002-11-06","-0.89","-0.89","-0.89","12"
"232","2002-11-07","-0.89","-0.89","-0.89","12"
"232","2002-11-08","-0.89","-0.89","-0.89","12"
"232","2002-11-09","-0.89","-0.89","-0.89","12"
"232","2002-11-10","-0.89","-0.89","-0.89","12"
"232","2002-11-11","-0.96667","-1.12","-0.89","12"
"232","2002-11-12","-0.90917","-1.12","-0.89","12"
"232","2002-11-13","-0.89","-0.89","-0.89","12"
"232","2002-11-14","-0.89","-0.89","-0.89","12"
"232","2002-11-15","-0.89","-0.89","-0.89","12"
"232","2002-11-16","-0.89","-0.89","-0.89","12"
"232","2002-11-17","-0.89","-0.89","-0.89","12"
"232","2002-11-18","-0.89","-0.89","-0.89","12"
"232","2002-11-19","-0.89","-0.89","-0.89","12"
"232","2002-11-20","-0.89","-0.89","-0.89","12"
"232","2002-11-21","-0.89","-0.89","-0.89","12"
"232","2002-11-22","-0.85333","-0.89","-0.67","12"
"232","2002-11-23","-0.79833","-0.89","-0.67","12"
"232","2002-11-24","-0.89","-0.89","-0.89","12"
"232","2002-11-25","-0.85333","-0.89","-0.67","12"
"232","2002-11-26","-0.87167","-0.89","-0.67","12"
"232","2002-11-27","-0.89","-0.89","-0.89","12"
"232","2002-11-28","-0.89","-0.89","-0.89","12"
"232","2002-11-29","-0.87167","-0.89","-0.67","12"
"232","2002-11-30","-0.67","-0.67","-0.67","12"
"232","2002-12-01","-0.74333","-0.89","-0.67","12"
"232","2002-12-02","-0.70667","-0.89","-0.67","12"
"232","2002-12-03","-0.67","-0.67","-0.67","12"
"232","2002-12-04","-0.67","-0.67","-0.67","12"
"232","2002-12-05","-0.67","-0.67","-0.67","12"
"232","2002-12-06","-0.68833","-0.89","-0.67","12"
"232","2002-12-07","-0.67","-0.67","-0.67","12"
"232","2002-12-08","-0.67","-0.67","-0.67","12"
"232","2002-12-09","-0.67","-0.67","-0.67","12"
"232","2002-12-10","-0.67","-0.67","-0.67","12"
"232","2002-12-11","-0.81667","-0.89","-0.67","12"
"232","2002-12-12","-0.89","-0.89","-0.89","12"
"232","2002-12-13","-0.89","-0.89","-0.89","12"
"232","2002-12-14","-0.89","-0.89","-0.89","12"
"232","2002-12-15","-0.89","-0.89","-0.89","12"
"232","2002-12-16","-0.89","-0.89","-0.89","12"
"232","2002-12-17","-0.89","-0.89","-0.89","12"
"232","2002-12-18","-0.89","-0.89","-0.89","12"
"232","2002-12-19","-1.12","-1.12","-1.12","12"
"232","2002-12-20","-1.12","-1.12","-1.12","12"
"232","2002-12-21","-1.08167","-1.12","-0.89","12"
"232","2002-12-22","-1.12","-1.12","-1.12","12"
"232","2002-12-23","-1.12","-1.12","-1.12","12"
"232","2002-12-24","-1.12","-1.12","-1.12","12"
"232","2002-12-25","-1.12","-1.12","-1.12","12"
"232","2002-12-26","-1.12","-1.12","-1.12","12"
"232","2002-12-27","-1.12","-1.12","-1.12","12"
"232","2002-12-28","-1.02417","-1.12","-0.89","12"
"232","2002-12-29","-1.005","-1.12","-0.89","12"
"232","2002-12-30","-1.08167","-1.12","-0.89","12"
"232","2002-12-31","-0.89","-0.89","-0.89","12"
"232","2003-01-01","-0.92833","-1.12","-0.89","12"
"232","2003-01-02","-1.0625","-1.12","-0.89","12"
"232","2003-01-03","-0.89","-0.89","-0.89","12"
"232","2003-01-04","-0.89","-0.89","-0.89","12"
"232","2003-01-05","-0.89","-0.89","-0.89","12"
"232","2003-01-06","-0.89","-0.89","-0.89","12"
"232","2003-01-07","-0.89","-0.89","-0.89","12"
"232","2003-01-08","-0.89","-0.89","-0.89","12"
"232","2003-01-09","-0.89","-0.89","-0.89","12"
"232","2003-01-10","-0.835","-0.89","-0.67","12"
"232","2003-01-11","-0.85333","-0.89","-0.67","12"
"232","2003-01-12","-0.89","-0.89","-0.89","12"
"232","2003-01-13","-0.89","-0.89","-0.89","12"
"232","2003-01-14","-0.89","-0.89","-0.89","12"
"232","2003-01-15","-1.12","-1.12","-1.12","12"
"232","2003-01-16","-0.9475","-1.12","-0.89","12"
"232","2003-01-17","-1.12","-1.12","-1.12","12"
"232","2003-01-18","-1.12","-1.12","-1.12","12"
"232","2003-01-19","-1.13833","-1.34","-1.12","12"
"232","2003-01-20","-1.23","-1.34","-1.12","12"
"232","2003-01-21","-1.285","-1.34","-1.12","12"
"232","2003-01-22","-1.34","-1.34","-1.34","12"
"232","2003-01-23","-1.34","-1.34","-1.34","12"
"232","2003-01-24","-1.35833","-1.56","-1.34","12"
"232","2003-01-25","-1.34","-1.34","-1.34","12"
"232","2003-01-26","-1.34","-1.34","-1.34","12"
"232","2003-01-27","-1.54167","-1.56","-1.34","12"
"232","2003-01-28","-1.43167","-1.56","-1.34","12"
"232","2003-01-29","-1.34","-1.34","-1.34","12"
"232","2003-01-30","-1.34","-1.34","-1.34","12"
"232","2003-01-31","-1.34","-1.34","-1.34","12"
"232","2003-02-01","-1.30333","-1.34","-1.12","12"
"232","2003-02-02","-1.285","-1.34","-1.12","12"
"232","2003-02-03","-1.34","-1.34","-1.34","12"
"232","2003-02-04","-1.30333","-1.34","-1.12","12"
"232","2003-02-05","-1.13833","-1.34","-1.12","12"
"232","2003-02-06","-1.12","-1.12","-1.12","12"
"232","2003-02-07","-1.12","-1.12","-1.12","12"
"232","2003-02-08","-1.12","-1.12","-1.12","12"
"232","2003-02-09","-1.12","-1.12","-1.12","12"
"232","2003-02-10","-1.12","-1.12","-1.12","12"
"232","2003-02-11","-1.12","-1.12","-1.12","12"
"232","2003-02-12","-1.12","-1.12","-1.12","12"
"232","2003-02-13","-1.12","-1.12","-1.12","12"
"232","2003-02-14","-1.12","-1.12","-1.12","12"
"232","2003-02-15","-1.12","-1.12","-1.12","12"
"232","2003-02-16","-1.12","-1.12","-1.12","12"
"232","2003-02-17","-1.12","-1.12","-1.12","12"
"232","2003-02-18","-1.21167","-1.34","-1.12","12"
"232","2003-02-19","-1.34","-1.34","-1.34","12"
"232","2003-02-20","-1.34","-1.34","-1.34","12"
"232","2003-02-21","-1.34","-1.34","-1.34","12"
"232","2003-02-22","-1.34","-1.34","-1.34","12"
"232","2003-02-23","-1.34","-1.34","-1.34","12"
"232","2003-02-24","-1.35833","-1.56","-1.34","12"
"232","2003-02-25","-1.56","-1.56","-1.56","12"
"232","2003-02-26","-1.56","-1.56","-1.56","12"
"232","2003-02-27","-1.56","-1.56","-1.56","12"
"232","2003-02-28","-1.56","-1.56","-1.56","12"
"232","2003-03-01","-1.56","-1.56","-1.56","12"
"232","2003-03-02","-1.56","-1.56","-1.56","12"
"232","2003-03-03","-1.56","-1.56","-1.56","12"
"232","2003-03-04","-1.57917","-1.79","-1.56","12"
"232","2003-03-05","-1.79","-1.79","-1.79","12"
"232","2003-03-06","-1.79","-1.79","-1.79","12"
"232","2003-03-07","-1.79","-1.79","-1.79","12"
"232","2003-03-08","-1.79","-1.79","-1.79","12"
"232","2003-03-09","-1.79","-1.79","-1.79","12"
"232","2003-03-10","-1.79","-1.79","-1.79","12"
"232","2003-03-11","-1.79","-1.79","-1.79","12"
"232","2003-03-12","-1.80833","-2.01","-1.79","12"
"232","2003-03-13","-1.79","-1.79","-1.79","12"
"232","2003-03-14","-1.79","-1.79","-1.79","12"
"232","2003-03-15","-1.79","-1.79","-1.79","12"
"232","2003-03-16","-1.79","-1.79","-1.79","12"
"232","2003-03-17","-1.79","-1.79","-1.79","12"
"232","2003-03-18","-1.79","-1.79","-1.79","12"
"232","2003-03-19","-1.79","-1.79","-1.79","12"
"232","2003-03-20","-1.79","-1.79","-1.79","12"
"232","2003-03-21","-1.79","-1.79","-1.79","12"
"232","2003-03-22","-1.79","-1.79","-1.79","12"
"232","2003-03-23","-1.79","-1.79","-1.79","12"
"232","2003-03-24","-1.88167","-2.01","-1.79","12"
"232","2003-03-25","-1.99167","-2.01","-1.79","12"
"232","2003-03-26","-1.955","-2.01","-1.79","12"
"232","2003-03-27","-2.01","-2.01","-2.01","12"
"232","2003-03-28","-2.01","-2.01","-2.01","12"
"232","2003-03-29","-2.01","-2.01","-2.01","12"
"232","2003-03-30","-2.01","-2.01","-2.01","12"
"232","2003-03-31","-2.01","-2.01","-2.01","12"
"232","2003-04-01","-2.01","-2.01","-2.01","12"
"232","2003-04-02","-2.01","-2.01","-2.01","12"
"232","2003-04-03","-1.91833","-2.01","-1.79","12"
"232","2003-04-04","-1.79","-1.79","-1.79","12"
"232","2003-04-05","-1.99167","-2.01","-1.79","12"
"232","2003-04-06","-1.82667","-2.01","-1.79","12"
"232","2003-04-07","-1.79","-1.79","-1.79","12"
"232","2003-04-08","-1.79","-1.79","-1.79","12"
"232","2003-04-09","-1.79","-1.79","-1.79","12"
"232","2003-04-10","-1.79","-1.79","-1.79","12"
"232","2003-04-11","-1.79","-1.79","-1.79","12"
"232","2003-04-12","-1.57917","-1.79","-1.56","12"
"232","2003-04-13","-1.71333","-1.79","-1.56","12"
"232","2003-04-14","-1.79","-1.79","-1.79","12"
"232","2003-04-15","-1.79","-1.79","-1.79","12"
"232","2003-04-16","-1.75167","-1.79","-1.56","12"
"232","2003-04-17","-1.54167","-1.56","-1.34","12"
"232","2003-04-18","-1.56","-1.56","-1.56","12"
"232","2003-04-19","-1.41333","-1.56","-1.34","12"
"232","2003-04-20","-1.19333","-1.34","-1.12","12"
"232","2003-04-21","-1.12","-1.12","-1.12","12"
"232","2003-04-22","-1.12","-1.12","-1.12","12"
"232","2003-04-23","-1.12","-1.12","-1.12","12"
"232","2003-04-24","-1.08167","-1.12","-0.89","12"
"232","2003-04-25","-0.89","-0.89","-0.89","12"
"232","2003-04-26","-0.70667","-0.89","-0.67","12"
"232","2003-04-27","-0.67","-0.67","-0.67","12"
"232","2003-04-28","-0.57833","-0.67","-0.45","12"
"232","2003-04-29","-0.41333","-0.45","-0.23","12"
"232","2003-04-30","-0.23","-0.23","-0.23","12"
"232","2003-05-01","-0.23","-0.23","-0.23","12"
"232","2003-05-02","-0.21083","-0.23","0","12"
"232","2003-05-03","-0.21083","-0.23","0","12"
"232","2003-05-04","-0.1725","-0.23","0","12"
"232","2003-05-05","-0.03833","-0.23","0","12"
"232","2003-05-06","0","0","0","12"
"232","2003-05-07","0","0","0","12"
"232","2003-05-08","0","0","0","12"
"232","2003-05-09","0","0","0","12"
"232","2003-05-10","0","0","0","12"
"232","2003-05-11","0","0","0","12"
"232","2003-05-12","0","0","0","12"
"232","2003-05-13","0","0","0","12"
"232","2003-05-14","0","0","0","12"
"232","2003-05-15","0","0","0","12"
"232","2003-05-16","0","0","0","12"
"232","2003-05-17","0","0","0","12"
"232","2003-05-18","0","0","0","12"
"232","2003-05-19","0","0","0","12"
"232","2003-05-20","0","0","0","12"
"232","2003-05-21","0","0","0","12"
"232","2003-05-22","0","0","0","12"
"232","2003-05-23","0","0","0","12"
"232","2003-05-24","0","0","0","12"
"232","2003-05-25","0","0","0","12"
"232","2003-05-26","0","0","0","12"
"232","2003-05-27","0","0","0","12"
"232","2003-05-28","0","0","0","12"
"232","2003-05-29","0","0","0","12"
"232","2003-05-30","0","0","0","12"
"232","2003-05-31","0","0","0","12"
"232","2003-06-01","0","0","0","12"
"232","2003-06-02","0","0","0","12"
"232","2003-06-03","0","0","0","12"
"232","2003-06-04","0.0525","0","0.21","12"
"232","2003-06-05","0.32583","0","0.66","12"
"232","2003-06-06","1.27417","0.66","2.23","12"
"232","2003-06-07","2.08333","1.1","3.6","12"
"232","2003-06-08","3.04667","2","4.28","12"
"232","2003-06-09","3.7325","2.46","5.66","12"
"232","2003-06-10","6.08333","4.28","8.25","12"
"232","2003-06-11","6.92667","5.89","8.25","12"
"232","2003-06-12","8.095","7.3","10.18","12"
"232","2003-06-13","6.16667","5.43","7.54","12"
"232","2003-06-14","7.79917","6.36","9.45","12"
"232","2003-06-15","7.4975","6.59","8.25","12"
"232","2003-06-16","6.96583","5.89","8.01","12"
"232","2003-06-17","7.41917","6.36","8.25","12"
"232","2003-06-18","6.0275","5.43","7.3","12"
"232","2003-06-19","5.69","4.05","7.54","12"
"232","2003-06-20","8.12083","6.36","9.94","12"
"232","2003-06-21","10.0725","8.25","12.17","12"
"232","2003-06-22","11.4975","9.7","13.45","12"
"232","2003-06-23","13.19833","11.67","15","12"
"232","2003-06-24","12.74667","11.92","13.45","12"
"232","2003-06-25","13.34833","11.92","15","12"
"232","2003-06-26","11.63333","10.18","13.96","12"
"232","2003-06-27","10.265","9.21","11.41","12"
"232","2003-06-28","10.12167","9.45","10.92","12"
"232","2003-06-29","10.015","8.25","11.92","12"
"232","2003-06-30","12.49917","10.92","14.22","12"
"232","2003-07-01","7.75583","2.69","12.68","12"
"232","2003-07-02","3.485","2","4.97","12"
"232","2003-07-03","2.72333","2","4.05","12"
"232","2003-07-04","1.49667","1.1","2","12"
"232","2003-07-05","2.05083","0.21","4.28","12"
"232","2003-07-06","4.98333","2.91","8.01","12"
"232","2003-07-07","7.62083","6.12","9.21","12"
"232","2003-07-08","8.61417","7.3","10.42","12"
"232","2003-07-09","9.2925","8.73","9.94","12"
"232","2003-07-10","9.66","8.49","10.92","12"
"232","2003-07-11","10.82583","9.45","12.68","12"
"232","2003-07-12","11.90667","10.67","13.45","12"
"232","2003-07-13","12.72667","11.41","13.96","12"
"232","2003-07-14","13.7975","12.42","15.8","12"
"232","2003-07-15","14.02917","13.45","14.74","12"
"232","2003-07-16","12.87333","11.67","13.96","12"
"232","2003-07-17","10.8375","10.18","11.67","12"
"232","2003-07-18","11.45333","9.7","13.71","12"
"232","2003-07-19","12.8775","11.67","14.48","12"
"232","2003-07-20","14.1","12.94","15.53","12"
"232","2003-07-21","12.10917","9.94","15","12"
"232","2003-07-22","9.57083","7.77","11.67","12"
"232","2003-07-23","10.43417","9.21","11.67","12"
"232","2003-07-24","9.19917","7.54","10.92","12"
"232","2003-07-25","8.18","6.12","10.42","12"
"232","2003-07-26","10.35833","8.97","12.42","12"
"232","2003-07-27","10.74917","7.54","12.17","12"
"232","2003-07-28","7.2","6.59","8.01","12"
"232","2003-07-29","7.10167","6.36","8.01","12"
"232","2003-07-30","7.995","6.82","9.45","12"
"232","2003-07-31","5.31917","4.51","8.01","12"
"232","2003-08-01","5.96917","4.05","8.97","12"
"232","2003-08-02","9.83","8.25","12.17","12"
"232","2003-08-03","11.94667","10.92","13.45","12"
"232","2003-08-04","13.4725","12.68","15","12"
"232","2003-08-05","14.33417","13.45","16.07","12"
"232","2003-08-06","12.97833","12.42","13.45","12"
"232","2003-08-07","13.4925","12.68","14.22","12"
"232","2003-08-08","13.9","13.19","14.74","12"
"232","2003-08-09","14.26583","13.45","15","12"
"232","2003-08-10","14.56833","13.71","15.53","12"
"232","2003-08-11","14.96083","14.22","15.8","12"
"232","2003-08-12","15.205","14.22","16.07","12"
"232","2003-08-13","15.57833","14.74","16.07","12"
"232","2003-08-14","13.66667","12.17","15.53","12"
"232","2003-08-15","9.62917","7.77","12.17","12"
"232","2003-08-16","9.65","7.77","11.92","12"
"232","2003-08-17","9.25333","8.25","10.42","12"
"232","2003-08-18","7.91417","6.82","9.21","12"
"232","2003-08-19","7.40083","6.12","8.96","12"
"232","2003-08-20","8.92167","8.24","10.41","12"
"232","2003-08-21","7.51","7.05","7.77","12"
"232","2003-08-22","8.045","7.05","9.2","12"
"232","2003-08-23","9.54333","8.72","10.65","12"
"232","2003-08-24","10.43333","9.93","11.15","12"
"232","2003-08-25","10.16833","9.68","10.65","12"
"232","2003-08-26","8.82","8.48","9.44","12"
"232","2003-08-27","9.00333","8","10.17","12"
"232","2003-08-28","10.335","9.44","11.64","12"
"232","2003-08-29","6.35083","3.83","10.17","12"
"232","2003-08-30","3.845","3.37","4.28","12"
"232","2003-08-31","2.03","1.11","3.83","12"
"232","2003-09-01","0.72417","0.23","1.56","12"
"232","2003-09-02","0.83417","-0.44","1.33","12"
"232","2003-09-03","1.44667","0.89","2.46","12"
"232","2003-09-04","2.65333","1.56","4.28","12"
"232","2003-09-05","4.20417","3.83","4.97","12"
"232","2003-09-06","4.0725","3.83","4.51","12"
"232","2003-09-07","4.07333","3.6","4.51","12"
"232","2003-09-08","3.39083","2.92","4.05","12"
"232","2003-09-09","2.76333","2.01","3.37","12"
"232","2003-09-10","1.72667","1.56","2.01","12"
"232","2003-09-11","0.98083","0.44","1.78","12"
"232","2003-09-12","-0.36667","-1.11","0.23","12"
"232","2003-09-13","0.72583","0.23","1.56","12"
"232","2003-09-14","1.50833","0.67","3.37","12"
"232","2003-09-15","3.0675","2.23","4.28","12"
"232","2003-09-16","4.16917","3.83","4.97","12"
"232","2003-09-17","6.17333","4.97","8.48","12"
"232","2003-09-18","7.29333","6.59","8.24","12"
"232","2003-09-19","7.50833","7.05","8.24","12"
"232","2003-09-20","8.24167","7.77","8.48","12"
"232","2003-09-21","7.88417","7.53","8.48","12"
"232","2003-09-22","7.74583","7.29","8.24","12"
"232","2003-09-23","4.94083","2.92","7.53","12"
"232","2003-09-24","2.93667","2.69","3.14","12"
"232","2003-09-25","2.44333","1.78","3.14","12"
"232","2003-09-26","2.9725","2.23","4.28","12"
"232","2003-09-27","3.3725","2.92","4.05","12"
"232","2003-09-28","3.295","2.23","3.83","12"
"232","2003-09-29","0.7975","0.44","1.11","12"
"232","2003-09-30","0.4275","-0.22","1.11","12"
"232","2003-10-01","2.38833","1.33","3.14","12"
"232","2003-10-02","3.0675","2.46","4.28","12"
"232","2003-10-03","4.185","3.37","4.51","12"
"232","2003-10-04","0.65","-0.22","2.46","12"
"232","2003-10-05","-0.9425","-1.11","-0.66","12"
"232","2003-10-06","-3.09417","-4","-1.33","12"
"232","2003-10-07","-3.33333","-3.56","-3.11","12"
"232","2003-10-08","-2.83833","-3.11","-2.45","12"
"232","2003-10-09","-2.2425","-2.45","-1.78","12"
"232","2003-10-10","-1.53917","-1.78","-1.33","12"
"232","2003-10-11","-1.25667","-1.33","-1.11","12"
"232","2003-10-12","-1.35","-1.56","-1.11","12"
"232","2003-10-13","-1.275","-1.33","-1.11","12"
"232","2003-10-14","-1","-1.11","-0.89","12"
"232","2003-10-15","-1.22","-1.33","-0.89","12"
"232","2003-10-16","-2.15083","-2.45","-1.56","12"
"232","2003-10-17","-2.8","-3.11","-2.45","12"
"232","2003-10-18","-3.11417","-3.56","-2.9","12"
"232","2003-10-19","-3.05667","-3.56","-2.67","12"
"232","2003-10-20","-2.05667","-2.45","-1.78","12"
"232","2003-10-21","-1.74333","-1.78","-1.56","12"
"232","2003-10-22","-1.56","-1.56","-1.56","12"
"232","2003-10-23","-1.3875","-1.56","-1.33","12"
"232","2003-10-24","-1.33","-1.33","-1.33","12"
"232","2003-10-25","-1.33","-1.33","-1.33","12"
"232","2003-10-26","-1.20167","-1.33","-1.11","12"
"232","2003-10-27","-1.11","-1.11","-1.11","12"
"232","2003-10-28","-1.11","-1.11","-1.11","12"
"232","2003-10-29","-1.11","-1.11","-1.11","12"
"232","2003-10-30","-1.11","-1.11","-1.11","12"
"232","2003-10-31","-1.25667","-1.33","-1.11","12"
"232","2003-11-01","-1.33","-1.33","-1.33","12"
"232","2003-11-02","-1.33","-1.33","-1.33","12"
"232","2003-11-03","-1.33","-1.33","-1.33","12"
"232","2003-11-04","-1.42583","-1.56","-1.33","12"
"232","2003-11-05","-1.65167","-1.78","-1.56","12"
"232","2003-11-06","-1.89","-2","-1.78","12"
"232","2003-11-07","-1.96333","-2","-1.78","12"
"232","2003-11-08","-1.78","-1.78","-1.78","12"
"232","2003-11-09","-1.87167","-2","-1.78","12"
"232","2003-11-10","-2.11","-2.22","-2","12"
"232","2003-11-11","-2.22","-2.22","-2.22","12"
"232","2003-11-12","-2.22","-2.22","-2.22","12"
"232","2003-11-13","-2.14667","-2.22","-2","12"
"232","2003-11-14","-2.07333","-2.22","-2","12"
"232","2003-11-15","-2.165","-2.22","-2","12"
"232","2003-11-16","-2.22","-2.22","-2.22","12"
"232","2003-11-17","-2.22","-2.22","-2.22","12"
"232","2003-11-18","-2.45","-2.45","-2.45","12"
"232","2003-11-19","-2.56","-2.67","-2.45","12"
"232","2003-11-20","-2.67","-2.67","-2.67","12"
"232","2003-11-21","-2.88083","-2.9","-2.67","12"
"232","2003-11-22","-2.9525","-3.11","-2.9","12"
"232","2003-11-23","-3.11","-3.11","-3.11","12"
"232","2003-11-24","-3.0925","-3.11","-2.9","12"
"232","2003-11-25","-2.9","-2.9","-2.9","12"
"232","2003-11-26","-2.76583","-2.9","-2.67","12"
"232","2003-11-27","-2.67","-2.67","-2.67","12"
"232","2003-11-28","-2.67","-2.67","-2.67","12"
"232","2003-11-29","-2.45","-2.45","-2.45","12"
"232","2003-11-30","-2.45","-2.45","-2.45","12"
"232","2003-12-01","-2.505","-2.67","-2.45","12"
"232","2003-12-02","-2.67","-2.67","-2.67","12"
"232","2003-12-03","-2.46833","-2.67","-2.45","12"
"232","2003-12-04","-2.48667","-2.67","-2.45","12"
"232","2003-12-05","-2.46833","-2.67","-2.45","12"
"232","2003-12-06","-2.67","-2.67","-2.67","12"
"232","2003-12-07","-2.67","-2.67","-2.67","12"
"232","2003-12-08","-2.46833","-2.67","-2.45","12"
"232","2003-12-09","-2.615","-2.67","-2.45","12"
"232","2003-12-10","-2.45","-2.45","-2.45","12"
"232","2003-12-11","-2.45","-2.45","-2.45","12"
"232","2003-12-12","-2.57833","-2.67","-2.45","12"
"232","2003-12-13","-2.89833","-3.11","-2.67","12"
"232","2003-12-14","-2.9","-2.9","-2.9","12"
"232","2003-12-15","-2.63417","-2.9","-2.45","12"
"232","2003-12-16","-2.43083","-2.45","-2.22","12"
"232","2003-12-17","-2.41167","-2.45","-2.22","12"
"232","2003-12-18","-2.31583","-2.45","-2.22","12"
"232","2003-12-19","-2.22","-2.22","-2.22","12"
"232","2003-12-20","-2.22","-2.22","-2.22","12"
"232","2003-12-21","-2.31583","-2.45","-2.22","12"
"232","2003-12-22","-2.22","-2.22","-2.22","12"
"232","2003-12-23","-2.09167","-2.22","-2","12"
"232","2003-12-24","-2","-2","-2","12"
"232","2003-12-25","-2.07333","-2.22","-2","12"
"232","2003-12-26","-2.37333","-2.45","-2.22","12"
"232","2003-12-27","-2.45","-2.45","-2.45","12"
"232","2003-12-28","-2.45","-2.45","-2.45","12"
"232","2003-12-29","-2.22","-2.22","-2.22","12"
"232","2003-12-30","-2.22","-2.22","-2.22","12"
"232","2003-12-31","-2.22","-2.22","-2.22","12"
"232","2004-01-01","-2.22","-2.22","-2.22","12"
"232","2004-01-02","-2.03667","-2.22","-2","12"
"232","2004-01-03","-2","-2","-2","12"
"232","2004-01-04","-2","-2","-2","12"
"232","2004-01-05","-2","-2","-2","12"
"232","2004-01-06","-2.18333","-2.22","-2","12"
"232","2004-01-07","-2.22","-2.22","-2.22","12"
"232","2004-01-08","-2.35417","-2.45","-2.22","12"
"232","2004-01-09","-2.3925","-2.45","-2.22","12"
"232","2004-01-10","-2.22","-2.22","-2.22","12"
"232","2004-01-11","-2.22","-2.22","-2.22","12"
"232","2004-01-12","-2.31583","-2.45","-2.22","12"
"232","2004-01-13","-2.43083","-2.45","-2.22","12"
"232","2004-01-14","-2.2775","-2.45","-2.22","12"
"232","2004-01-15","-2.22","-2.22","-2.22","12"
"232","2004-01-16","-2.22","-2.22","-2.22","12"
"232","2004-01-17","-2.22","-2.22","-2.22","12"
"232","2004-01-18","-2.09167","-2.22","-2","12"
"232","2004-01-19","-2","-2","-2","12"
"232","2004-01-20","-2","-2","-2","12"
"232","2004-01-21","-2","-2","-2","12"
"232","2004-01-22","-1.92667","-2","-1.78","12"
"232","2004-01-23","-1.835","-2","-1.78","12"
"232","2004-01-24","-1.78","-1.78","-1.78","12"
"232","2004-01-25","-1.78","-1.78","-1.78","12"
"232","2004-01-26","-1.78","-1.78","-1.78","12"
"232","2004-01-27","-1.78","-1.78","-1.78","12"
"232","2004-01-28","-1.78","-1.78","-1.78","12"
"232","2004-01-29","-1.78","-1.78","-1.78","12"
"232","2004-01-30","-1.78","-1.78","-1.78","12"
"232","2004-01-31","-1.78","-1.78","-1.78","12"
"232","2004-02-01","-1.78","-1.78","-1.78","12"
"232","2004-02-02","-1.78","-1.78","-1.78","12"
"232","2004-02-03","-1.89","-2","-1.78","12"
"232","2004-02-04","-2","-2","-2","12"
"232","2004-02-05","-2","-2","-2","12"
"232","2004-02-06","-2","-2","-2","12"
"232","2004-02-07","-2","-2","-2","12"
"232","2004-02-08","-2","-2","-2","12"
"232","2004-02-09","-1.90833","-2","-1.78","12"
"232","2004-02-10","-1.78","-1.78","-1.78","12"
"232","2004-02-11","-1.835","-2","-1.78","12"
"232","2004-02-12","-1.87167","-2","-1.78","12"
"232","2004-02-13","-2","-2","-2","12"
"232","2004-02-14","-2","-2","-2","12"
"232","2004-02-15","-2","-2","-2","12"
"232","2004-02-16","-2","-2","-2","12"
"232","2004-02-17","-2","-2","-2","12"
"232","2004-02-18","-2","-2","-2","12"
"232","2004-02-19","-1.79833","-2","-1.78","12"
"232","2004-02-20","-1.79833","-2","-1.78","12"
"232","2004-02-21","-2","-2","-2","12"
"232","2004-02-22","-2","-2","-2","12"
"232","2004-02-23","-2","-2","-2","12"
"232","2004-02-24","-1.89","-2","-1.78","12"
"232","2004-02-25","-2","-2","-2","12"
"232","2004-02-26","-1.90833","-2","-1.78","12"
"232","2004-02-27","-1.78","-1.78","-1.78","12"
"232","2004-02-28","-1.78","-1.78","-1.78","12"
"232","2004-02-29","-1.78","-1.78","-1.78","12"
"232","2004-03-01","-1.78","-1.78","-1.78","12"
"232","2004-03-02","-1.78","-1.78","-1.78","12"
"232","2004-03-03","-1.87167","-2","-1.78","12"
"232","2004-03-04","-2","-2","-2","12"
"232","2004-03-05","-2","-2","-2","12"
"232","2004-03-06","-2","-2","-2","12"
"232","2004-03-07","-2","-2","-2","12"
"232","2004-03-08","-2","-2","-2","12"
"232","2004-03-09","-2","-2","-2","12"
"232","2004-03-10","-2","-2","-2","12"
"232","2004-03-11","-2","-2","-2","12"
"232","2004-03-12","-2.03667","-2.22","-2","12"
"232","2004-03-13","-2.22","-2.22","-2.22","12"
"232","2004-03-14","-2.22","-2.22","-2.22","12"
"232","2004-03-15","-2.22","-2.22","-2.22","12"
"232","2004-03-16","-2.22","-2.22","-2.22","12"
"232","2004-03-17","-2.22","-2.22","-2.22","12"
"232","2004-03-18","-2.22","-2.22","-2.22","12"
"232","2004-03-19","-2.22","-2.22","-2.22","12"
"232","2004-03-20","-2.22","-2.22","-2.22","12"
"232","2004-03-21","-2.22","-2.22","-2.22","12"
"232","2004-03-22","-2.22","-2.22","-2.22","12"
"232","2004-03-23","-2.22","-2.22","-2.22","12"
"232","2004-03-24","-2.22","-2.22","-2.22","12"
"232","2004-03-25","-2.22","-2.22","-2.22","12"
"232","2004-03-26","-2.22","-2.22","-2.22","12"
"232","2004-03-27","-2.055","-2.22","-2","12"
"232","2004-03-28","-2","-2","-2","12"
"232","2004-03-29","-2.11","-2.22","-2","12"
"232","2004-03-30","-2.22","-2.22","-2.22","12"
"232","2004-03-31","-2.12833","-2.22","-2","12"
"232","2004-04-01","-2.12833","-2.22","-2","12"
"232","2004-04-02","-2.22","-2.22","-2.22","12"
"232","2004-04-03","-2.18333","-2.22","-2","12"
"232","2004-04-04","-2.20167","-2.22","-2","12"
"232","2004-04-05","-2.07333","-2.22","-2","12"
"232","2004-04-06","-2","-2","-2","12"
"232","2004-04-07","-2","-2","-2","12"
"232","2004-04-08","-2","-2","-2","12"
"232","2004-04-09","-2","-2","-2","12"
"232","2004-04-10","-2","-2","-2","12"
"232","2004-04-11","-1.96333","-2","-1.78","12"
"232","2004-04-12","-1.87167","-2","-1.78","12"
"232","2004-04-13","-1.78","-1.78","-1.78","12"
"232","2004-04-14","-1.78","-1.78","-1.78","12"
"232","2004-04-15","-1.78","-1.78","-1.78","12"
"232","2004-04-16","-1.78","-1.78","-1.78","12"
"232","2004-04-17","-1.78","-1.78","-1.78","12"
"232","2004-04-18","-1.78","-1.78","-1.78","12"
"232","2004-04-19","-1.78","-1.78","-1.78","12"
"232","2004-04-20","-1.78","-1.78","-1.78","12"
"232","2004-04-21","-1.78","-1.78","-1.78","12"
"232","2004-04-22","-1.89","-2","-1.78","12"
"232","2004-04-23","-1.945","-2","-1.78","12"
"232","2004-04-24","-1.78","-1.78","-1.78","12"
"232","2004-04-25","-1.78","-1.78","-1.78","12"
"232","2004-04-26","-1.78","-1.78","-1.78","12"
"232","2004-04-27","-1.78","-1.78","-1.78","12"
"232","2004-04-28","-1.59667","-1.78","-1.56","12"
"232","2004-04-29","-1.42583","-1.56","-1.33","12"
"232","2004-04-30","-1.33","-1.33","-1.33","12"
"232","2004-05-01","-1.18333","-1.33","-1.11","12"
"232","2004-05-02","-1.11","-1.11","-1.11","12"
"232","2004-05-03","-0.89","-0.89","-0.89","12"
"232","2004-05-04","-0.89","-0.89","-0.89","12"
"232","2004-05-05","-0.89","-0.89","-0.89","12"
"232","2004-05-06","-0.87083","-0.89","-0.66","12"
"232","2004-05-07","-0.66","-0.66","-0.66","12"
"232","2004-05-08","-0.66","-0.66","-0.66","12"
"232","2004-05-09","-0.66","-0.66","-0.66","12"
"232","2004-05-10","-0.51333","-0.66","-0.44","12"
"232","2004-05-11","-0.44","-0.44","-0.44","12"
"232","2004-05-12","-0.53167","-0.66","-0.44","12"
"232","2004-05-13","-0.66","-0.66","-0.66","12"
"232","2004-05-14","-0.495","-0.66","-0.44","12"
"232","2004-05-15","-0.44","-0.44","-0.44","12"
"232","2004-05-16","-0.36667","-0.44","-0.22","12"
"232","2004-05-17","-0.22","-0.22","-0.22","12"
"232","2004-05-18","-0.14667","-0.22","0","12"
"232","2004-05-19","0","0","0","12"
"232","2004-05-20","0","0","0","12"
"232","2004-05-21","0","0","0","12"
"232","2004-05-22","0","0","0","12"
"232","2004-05-23","0","0","0","12"
"232","2004-05-24","0","0","0","12"
"232","2004-05-25","0","0","0","12"
"232","2004-05-26","0","0","0","12"
"232","2004-05-27","0","0","0","12"
"232","2004-05-28","0","0","0","12"
"232","2004-05-29","0","0","0","12"
"232","2004-05-30","0","0","0","12"
"232","2004-05-31","0","0","0","12"
"232","2004-06-01","0","0","0","12"
"232","2004-06-02","0","0","0","12"
"232","2004-06-03","0","0","0","12"
"232","2004-06-04","0","0","0","12"
"232","2004-06-05","0","0","0","12"
"232","2004-06-06","0","0","0","12"
"232","2004-06-07","0","0","0","12"
"232","2004-06-08","0","0","0","12"
"232","2004-06-09","0","0","0","12"
"232","2004-06-10","0","0","0","12"
"232","2004-06-11","0","0","0","12"
"232","2004-06-12","0","0","0","12"
"232","2004-06-13","0","0","0","12"
"232","2004-06-14","0","0","0","12"
"232","2004-06-15","0","0","0","12"
"232","2004-06-16","0","0","0","12"
"232","2004-06-17","0","0","0","12"
"232","2004-06-18","0","0","0","12"
"232","2004-06-19","0","0","0","12"
"232","2004-06-20","0","0","0","12"
"232","2004-06-21","0","0","0","12"
"232","2004-06-22","0","0","0","12"
"232","2004-06-23","0","0","0","12"
"232","2004-06-24","0","0","0","12"
"232","2004-06-25","0","0","0","12"
"232","2004-06-26","0","0","0","12"
"232","2004-06-27","0","0","0","12"
"232","2004-06-28","1.30333","0.23","2.69","12"
"232","2004-06-29","1.57833","0.67","2.23","12"
"232","2004-06-30","2.18667","0.67","4.51","12"
"232","2004-07-01","4.60667","3.83","5.2","12"
"232","2004-07-02","2.65167","2.01","3.37","12"
"232","2004-07-03","2.61667","0.89","4.28","12"
"232","2004-07-04","4.48417","2.01","7.05","12"
"232","2004-07-05","6.31583","5.43","7.05","12"
"232","2004-07-06","5.06583","4.74","6.35","12"
"232","2004-07-07","5.16167","4.05","6.35","12"
"232","2004-07-08","6.33833","4.97","7.53","12"
"232","2004-07-09","1.4275","0.67","2.23","12"
"232","2004-07-10","0.575","-0.22","1.33","12"
"232","2004-07-11","-0.07083","-0.44","0.23","12"
"232","2004-07-12","-0.6825","-0.89","-0.44","12"
"232","2004-07-13","-0.3675","-0.89","0","12"
"232","2004-07-14","0.74917","-0.66","2.92","12"
"232","2004-07-15","4.505","2.46","7.53","12"
"232","2004-07-16","6.60917","5.89","8.48","12"
"232","2004-07-17","6.60917","5.66","7.77","12"
"232","2004-07-18","6.24","5.2","7.53","12"
"232","2004-07-19","6.5675","5.89","7.29","12"
"232","2004-07-20","6.645","6.12","7.29","12"
"232","2004-07-21","6.93","5.43","8.48","12"
"232","2004-07-22","9.53667","7.77","11.9","12"
"232","2004-07-23","9.84417","9.44","10.65","12"
"232","2004-07-24","7.36","5.66","9.44","12"
"232","2004-07-25","5.12667","3.6","6.59","12"
"232","2004-07-26","5.66","4.74","6.35","12"
"232","2004-07-27","5.6025","4.97","6.35","12"
"232","2004-07-28","7.07417","5.43","9.93","12"
"232","2004-07-29","9.08417","7.77","10.41","12"
"232","2004-07-30","9.72417","9.2","10.41","12"
"232","2004-07-31","10.45833","9.44","11.9","12"
"232","2004-08-01","11.17333","10.17","12.4","12"
"232","2004-08-02","11.64917","10.9","12.15","12"
"232","2004-08-03","11.3975","10.65","11.9","12"
"232","2004-08-04","8.84","8.24","9.44","12"
"232","2004-08-05","7.66833","7.29","8.24","12"
"232","2004-08-06","7.09667","6.12","8","12"
"232","2004-08-07","7.64833","6.82","8.72","12"
"232","2004-08-08","7.51","6.59","8.48","12"
"232","2004-08-09","7.925","7.53","8.72","12"
"232","2004-08-10","9.14167","8.48","9.93","12"
"232","2004-08-11","9.06","8.24","9.68","12"
"232","2004-08-12","8.82083","7.77","9.68","12"
"232","2004-08-13","4.95167","4.05","7.05","12"
"232","2004-08-14","3.80917","2.69","4.74","12"
"232","2004-08-15","5.6725","4.28","7.77","12"
"232","2004-08-16","8.3425","7.77","9.44","12"
"232","2004-08-17","6.86","6.35","7.53","12"
"232","2004-08-18","6.4775","5.43","8","12"
"232","2004-08-19","8.345","7.53","9.68","12"
"232","2004-08-20","6.07","4.05","8.24","12"
"232","2004-08-21","1.9725","1.11","3.6","12"
"232","2004-08-22","3.54917","1.33","6.12","12"
"232","2004-08-23","7.63333","5.43","10.9","12"
"232","2004-08-24","6.10083","3.83","9.44","12"
"232","2004-08-25","3.92417","2.46","5.2","12"
"232","2004-08-26","1.8775","1.56","3.14","12"
"232","2004-08-27","1.86167","0.67","2.91","12"
"232","2004-08-28","4.13167","2.91","6.12","12"
"232","2004-08-29","4.97","4.51","5.89","12"
"232","2004-08-30","4.77833","3.82","5.89","12"
"232","2004-08-31","4.47167","4.05","4.97","12"
"232","2004-09-01","4.72083","4.05","5.89","12"
"232","2004-09-02","5.91167","5.43","6.59","12"
"232","2004-09-03","7.00333","6.59","8.25","12"
"232","2004-09-04","7.95333","7.54","8.97","12"
"232","2004-09-05","8.07","7.77","8.25","12"
"232","2004-09-06","8.17","7.77","8.73","12"
"232","2004-09-07","8.07","7.77","8.73","12"
"232","2004-09-08","7.99167","7.54","8.49","12"
"232","2004-09-09","8.73","8.25","9.45","12"
"232","2004-09-10","8.97167","8.25","10.18","12"
"232","2004-09-11","8.33083","7.54","9.21","12"
"232","2004-09-12","5.935","5.2","8.01","12"
"232","2004-09-13","5.2775","4.51","6.59","12"
"232","2004-09-14","5.46833","4.97","6.12","12"
"232","2004-09-15","3.50167","2","4.51","12"
"232","2004-09-16","2.47917","2.23","2.69","12"
"232","2004-09-17","1.7975","1.1","2.46","12"
"232","2004-09-18","3.18167","2.46","4.74","12"
"232","2004-09-19","4.72083","4.05","5.43","12"
"232","2004-09-20","4.58667","4.05","5.66","12"
"232","2004-09-21","5.4875","5.2","5.89","12"
"232","2004-09-22","4.58667","4.28","4.97","12"
"232","2004-09-23","4.24167","3.82","4.51","12"
"232","2004-09-24","1.37833","-0.23","3.82","12"
"232","2004-09-25","-0.5975","-1.12","0.44","12"
"232","2004-09-26","-0.79833","-0.89","-0.67","12"
"232","2004-09-27","-0.9875","-1.56","-0.23","12"
"232","2004-09-28","0.4775","-0.23","2","12"
"232","2004-09-29","1.29083","0.66","2","12"
"232","2004-09-30","1.9675","1.33","2.69","12"
"232","2004-10-01","2.7075","2.46","3.14","12"
"232","2004-10-02","3.2175","2.46","4.51","12"
"232","2004-10-03","3.23583","2.69","3.82","12"
"232","2004-10-04","4.9125","3.82","6.12","12"
"232","2004-10-05","5.3725","4.74","5.89","12"
"232","2004-10-06","5.2","4.28","5.66","12"
"232","2004-10-07","3.38833","2.91","3.82","12"
"232","2004-10-08","3.7875","3.14","4.74","12"
"232","2004-10-09","4.49083","4.05","5.2","12"
"232","2004-10-10","3.25833","1.1","4.74","12"
"232","2004-10-11","0.03167","-0.67","0.88","12"
"232","2004-10-12","-0.28167","-0.67","0","12"
"232","2004-10-13","-0.395","-0.67","-0.23","12"
"232","2004-10-14","-0.70667","-0.89","-0.67","12"
"232","2004-10-15","-2.45333","-4.01","-1.34","12"
"232","2004-10-16","-4.85333","-5.33","-4.23","12"
"232","2004-10-17","-5.29417","-5.78","-4.67","12"
"232","2004-10-18","-4.8525","-5.55","-3.56","12"
"232","2004-10-19","-2.19417","-3.56","0","12"
"232","2004-10-20","0.38333","-0.23","0.88","12"
"232","2004-10-21","1.02833","0.88","1.33","12"
"232","2004-10-22","0.605","0.44","0.88","12"
"232","2004-10-23","0.92083","0.44","1.78","12"
"232","2004-10-24","1.42167","1.1","2","12"
"232","2004-10-25","1.27167","1.1","1.55","12"
"232","2004-10-26","1.14083","0.66","1.55","12"
"232","2004-10-27","-0.09917","-0.45","0.66","12"
"232","2004-10-28","-0.22667","-0.45","0","12"
"232","2004-10-29","-0.37667","-0.67","-0.23","12"
"232","2004-10-30","-1.45167","-1.79","-0.67","12"
"232","2004-10-31","-1.32167","-2.23","-0.45","12"
"232","2004-11-01","-0.18833","-0.67","0.21","12"
"232","2004-11-02","0.29333","0","1.33","12"
"232","2004-11-03","0.89833","0.66","1.1","12"
"232","2004-11-04","0.365","0","0.66","12"
"232","2004-11-05","0.16083","-0.23","0.44","12"
"232","2004-11-06","-0.76417","-1.34","-0.23","12"
"232","2004-11-07","-2.5675","-3.79","-1.34","12"
"232","2004-11-08","-4.9475","-6","-2.9","12"
"232","2004-11-09","-7.87583","-8.68","-6.67","12"
"232","2004-11-10","-9.92833","-10.5","-8.45","12"
"232","2004-11-11","-9.32083","-10.27","-8.68","12"
"232","2004-11-12","-7.05833","-8.68","-6","12"
"232","2004-11-13","-6.3525","-7.34","-6","12"
"232","2004-11-14","-9.70167","-10.73","-8.23","12"
"232","2004-11-15","-10.00333","-11.18","-8.9","12"
"232","2004-11-16","-7.875","-8.68","-6.89","12"
"232","2004-11-17","-6.2225","-7.11","-5.55","12"
"232","2004-11-18","-4.76167","-5.11","-4.45","12"
"232","2004-11-19","-5.5025","-8.23","-3.79","12"
"232","2004-11-20","-9.7175","-10.27","-8.68","12"
"232","2004-11-21","-8.7175","-9.59","-7.78","12"
"232","2004-11-22","-7.02083","-7.56","-6.22","12"
"232","2004-11-23","-6.68417","-7.11","-6.22","12"
"232","2004-11-24","-6.74083","-7.11","-6","12"
"232","2004-11-25","-5.53667","-6.22","-4.67","12"
"232","2004-11-26","-5.94333","-6.44","-5.33","12"
"232","2004-11-27","-7.05667","-7.78","-6.22","12"
"232","2004-11-28","-6.47917","-6.89","-6.22","12"
"232","2004-11-29","-6.6675","-7.11","-6.44","12"
"232","2004-11-30","-7.73","-9.36","-6.89","12"
"232","2004-12-01","-9","-9.59","-8.23","12"
"232","2004-12-02","-7.11167","-8.45","-6","12"
"232","2004-12-03","-7.485","-8","-7.11","12"
"232","2004-12-04","-8.07833","-8.45","-7.56","12"
"232","2004-12-05","-7.76167","-8","-7.56","12"
"232","2004-12-06","-7.00167","-7.56","-6.22","12"
"232","2004-12-07","-5.83333","-6.89","-4.89","12"
"232","2004-12-08","-5.515","-6.22","-5.11","12"
"232","2004-12-09","-4.76167","-5.33","-4.45","12"
"232","2004-12-10","-5.96083","-6.44","-5.33","12"
"232","2004-12-11","-6.25917","-6.67","-5.78","12"
"232","2004-12-12","-7.05667","-7.34","-6.67","12"
"232","2004-12-13","-7.68833","-8","-7.34","12"
"232","2004-12-14","-7.76167","-8","-7.56","12"
"232","2004-12-15","-7.8375","-8.23","-7.34","12"
"232","2004-12-16","-8.3975","-8.68","-8.23","12"
"232","2004-12-17","-8.07917","-8.68","-7.78","12"
"232","2004-12-18","-7.78","-7.78","-7.78","12"
"232","2004-12-19","-7.615","-7.78","-7.56","12"
"232","2004-12-20","-7.37667","-7.56","-7.34","12"
"232","2004-12-21","-7.18667","-7.34","-7.11","12"
"232","2004-12-22","-6.945","-7.11","-6.89","12"
"232","2004-12-23","-6.945","-7.11","-6.89","12"
"232","2004-12-24","-6.92667","-7.11","-6.89","12"
"232","2004-12-25","-6.89","-6.89","-6.89","12"
"232","2004-12-26","-6.74333","-6.89","-6.67","12"
"232","2004-12-27","-6.63167","-6.67","-6.44","12"
"232","2004-12-28","-6.44","-6.44","-6.44","12"
"232","2004-12-29","-6.34833","-6.44","-6.22","12"
"232","2004-12-30","-6.22","-6.22","-6.22","12"
"232","2004-12-31","-6.40333","-6.44","-6.22","12"
"232","2005-01-01","-6.44","-6.44","-6.44","12"
"232","2005-01-02","-6.385","-6.44","-6.22","12"
"232","2005-01-03","-6.22","-6.22","-6.22","12"
"232","2005-01-04","-6.22","-6.22","-6.22","12"
"232","2005-01-05","-6.22","-6.22","-6.22","12"
"232","2005-01-06","-6.22","-6.22","-6.22","12"
"232","2005-01-07","-6.22","-6.22","-6.22","12"
"232","2005-01-08","-6.22","-6.22","-6.22","12"
"232","2005-01-09","-6.11","-6.22","-6","12"
"232","2005-01-10","-6","-6","-6","12"
"232","2005-01-11","-6","-6","-6","12"
"232","2005-01-12","-6","-6","-6","12"
"232","2005-01-13","-6","-6","-6","12"
"232","2005-01-14","-6","-6","-6","12"
"232","2005-01-15","-6","-6","-6","12"
"232","2005-01-16","-6.01833","-6.22","-6","12"
"232","2005-01-17","-6.20167","-6.22","-6","12"
"232","2005-01-18","-6.20167","-6.22","-6","12"
"232","2005-01-19","-6","-6","-6","12"
"232","2005-01-20","-6","-6","-6","12"
"232","2005-01-21","-6","-6","-6","12"
"232","2005-01-22","-5.85333","-6","-5.78","12"
"232","2005-01-23","-5.78","-5.78","-5.78","12"
"232","2005-01-24","-5.6075","-5.78","-5.55","12"
"232","2005-01-25","-5.495","-5.55","-5.33","12"
"232","2005-01-26","-5.33","-5.33","-5.33","12"
"232","2005-01-27","-5.33","-5.33","-5.33","12"
"232","2005-01-28","-5.14667","-5.33","-5.11","12"
"232","2005-01-29","-5.11","-5.11","-5.11","12"
"232","2005-01-30","-5.11","-5.11","-5.11","12"
"232","2005-01-31","-5.11","-5.11","-5.11","12"
"232","2005-02-01","-5.11","-5.11","-5.11","12"
"232","2005-02-02","-5","-5.11","-4.89","12"
"232","2005-02-03","-4.90833","-5.11","-4.89","12"
"232","2005-02-04","-5.11","-5.11","-5.11","12"
"232","2005-02-05","-5.11","-5.11","-5.11","12"
"232","2005-02-06","-4.945","-5.11","-4.89","12"
"232","2005-02-07","-4.89","-4.89","-4.89","12"
"232","2005-02-08","-4.89","-4.89","-4.89","12"
"232","2005-02-09","-4.89","-4.89","-4.89","12"
"232","2005-02-10","-4.89","-4.89","-4.89","12"
"232","2005-02-11","-4.89","-4.89","-4.89","12"
"232","2005-02-12","-4.89","-4.89","-4.89","12"
"232","2005-02-13","-4.89","-4.89","-4.89","12"
"232","2005-02-14","-4.79833","-4.89","-4.67","12"
"232","2005-02-15","-4.67","-4.67","-4.67","12"
"232","2005-02-16","-4.67","-4.67","-4.67","12"
"232","2005-02-17","-4.67","-4.67","-4.67","12"
"232","2005-02-18","-4.67","-4.67","-4.67","12"
"232","2005-02-19","-4.67","-4.67","-4.67","12"
"232","2005-02-20","-4.67","-4.67","-4.67","12"
"232","2005-02-21","-4.67","-4.67","-4.67","12"
"232","2005-02-22","-4.67","-4.67","-4.67","12"
"232","2005-02-23","-4.67","-4.67","-4.67","12"
"232","2005-02-24","-4.67","-4.67","-4.67","12"
"232","2005-02-25","-4.67","-4.67","-4.67","12"
"232","2005-02-26","-4.67","-4.67","-4.67","12"
"232","2005-02-27","-4.63333","-4.67","-4.45","12"
"232","2005-02-28","-4.46833","-4.67","-4.45","12"
"232","2005-03-01","-4.45","-4.45","-4.45","12"
"232","2005-03-02","-4.45","-4.45","-4.45","12"
"232","2005-03-03","-4.45","-4.45","-4.45","12"
"232","2005-03-04","-4.45","-4.45","-4.45","12"
"232","2005-03-05","-4.45","-4.45","-4.45","12"
"232","2005-03-06","-4.45","-4.45","-4.45","12"
"232","2005-03-07","-4.45","-4.45","-4.45","12"
"232","2005-03-08","-4.45","-4.45","-4.45","12"
"232","2005-03-09","-4.45","-4.45","-4.45","12"
"232","2005-03-10","-4.45","-4.45","-4.45","12"
"232","2005-03-11","-4.45","-4.45","-4.45","12"
"232","2005-03-12","-4.45","-4.45","-4.45","12"
"232","2005-03-13","-4.45","-4.45","-4.45","12"
"232","2005-03-14","-4.45","-4.45","-4.45","12"
"232","2005-03-15","-4.48667","-4.67","-4.45","12"
"232","2005-03-16","-4.67","-4.67","-4.67","12"
"232","2005-03-17","-4.67","-4.67","-4.67","12"
"232","2005-03-18","-4.67","-4.67","-4.67","12"
"232","2005-03-19","-4.67","-4.67","-4.67","12"
"232","2005-03-20","-4.67","-4.67","-4.67","12"
"232","2005-03-21","-4.67","-4.67","-4.67","12"
"232","2005-03-22","-4.67","-4.67","-4.67","12"
"232","2005-03-23","-4.67","-4.67","-4.67","12"
"232","2005-03-24","-4.67","-4.67","-4.67","12"
"232","2005-03-25","-4.67","-4.67","-4.67","12"
"232","2005-03-26","-4.67","-4.67","-4.67","12"
"232","2005-03-27","-4.67","-4.67","-4.67","12"
"232","2005-03-28","-4.67","-4.67","-4.67","12"
"232","2005-03-29","-4.67","-4.67","-4.67","12"
"232","2005-03-30","-4.54167","-4.67","-4.45","12"
"232","2005-03-31","-4.45","-4.45","-4.45","12"
"232","2005-04-01","-4.45","-4.45","-4.45","12"
"232","2005-04-02","-4.45","-4.45","-4.45","12"
"232","2005-04-03","-4.45","-4.45","-4.45","12"
"232","2005-04-04","-4.45","-4.45","-4.45","12"
"232","2005-04-05","-4.41333","-4.45","-4.23","12"
"232","2005-04-06","-4.26667","-4.45","-4.23","12"
"232","2005-04-07","-4.23","-4.23","-4.23","12"
"232","2005-04-08","-4.23","-4.23","-4.23","12"
"232","2005-04-09","-4.23","-4.23","-4.23","12"
"232","2005-04-10","-4.23","-4.23","-4.23","12"
"232","2005-04-11","-4.23","-4.23","-4.23","12"
"232","2005-04-12","-4.21167","-4.23","-4.01","12"
"232","2005-04-13","-4.02833","-4.23","-4.01","12"
"232","2005-04-14","-4.01","-4.01","-4.01","12"
"232","2005-04-15","-4.01","-4.01","-4.01","12"
"232","2005-04-16","-4.01","-4.01","-4.01","12"
"232","2005-04-17","-4.01","-4.01","-4.01","12"
"232","2005-04-18","-4.01","-4.01","-4.01","12"
"232","2005-04-19","-3.99167","-4.01","-3.79","12"
"232","2005-04-20","-3.79","-3.79","-3.79","12"
"232","2005-04-21","-3.79","-3.79","-3.79","12"
"232","2005-04-22","-3.79","-3.79","-3.79","12"
"232","2005-04-23","-3.79","-3.79","-3.79","12"
"232","2005-04-24","-3.79","-3.79","-3.79","12"
"232","2005-04-25","-3.79","-3.79","-3.79","12"
"232","2005-04-26","-3.79","-3.79","-3.79","12"
"232","2005-04-27","-3.79","-3.79","-3.79","12"
"232","2005-04-28","-3.79","-3.79","-3.79","12"
"232","2005-04-29","-3.79","-3.79","-3.79","12"
"232","2005-04-30","-3.79","-3.79","-3.79","12"
"232","2005-05-01","-3.79","-3.79","-3.79","12"
"232","2005-05-02","-3.6175","-3.79","-3.56","12"
"232","2005-05-03","-3.48667","-3.56","-3.34","12"
"232","2005-05-04","-3.27","-3.34","-3.13","12"
"232","2005-05-05","-3.13","-3.13","-3.13","12"
"232","2005-05-06","-2.9","-2.9","-2.9","12"
"232","2005-05-07","-2.9","-2.9","-2.9","12"
"232","2005-05-08","-2.80833","-2.9","-2.68","12"
"232","2005-05-09","-2.68","-2.68","-2.68","12"
"232","2005-05-10","-2.58417","-2.68","-2.45","12"
"232","2005-05-11","-2.45","-2.45","-2.45","12"
"232","2005-05-12","-2.45","-2.45","-2.45","12"
"232","2005-05-13","-2.23","-2.23","-2.23","12"
"232","2005-05-14","-1.97333","-2.23","-1.79","12"
"232","2005-05-15","-1.75167","-1.79","-1.56","12"
"232","2005-05-16","-1.56","-1.56","-1.56","12"
"232","2005-05-17","-1.37667","-1.56","-1.34","12"
"232","2005-05-18","-1.21167","-1.34","-1.12","12"
"232","2005-05-19","-1.12","-1.12","-1.12","12"
"232","2005-05-20","-0.92833","-1.12","-0.89","12"
"232","2005-05-21","-0.725","-0.89","-0.67","12"
"232","2005-05-22","-0.59667","-0.67","-0.45","12"
"232","2005-05-23","-0.45","-0.45","-0.45","12"
"232","2005-05-24","-0.395","-0.45","-0.23","12"
"232","2005-05-25","-0.23","-0.23","-0.23","12"
"232","2005-05-26","-0.23","-0.23","-0.23","12"
"232","2005-05-27","-0.0575","-0.23","0","12"
"232","2005-05-28","0","0","0","12"
"232","2005-05-29","0","0","0","12"
"232","2005-05-30","0","0","0","12"
"232","2005-05-31","0","0","0","12"
"232","2005-06-01","0","0","0","12"
"232","2005-06-02","0","0","0","12"
"232","2005-06-03","0","0","0","12"
"232","2005-06-04","0","0","0","12"
"232","2005-06-05","0","0","0","12"
"232","2005-06-06","0","0","0","12"
"232","2005-06-07","0","0","0","12"
"232","2005-06-08","0","0","0","12"
"232","2005-06-09","0","0","0","12"
"232","2005-06-10","0","0","0","12"
"232","2005-06-11","0","0","0","12"
"232","2005-06-12","0","0","0","12"
"232","2005-06-13","0","0","0","12"
"232","2005-06-14","0","0","0","12"
"232","2005-06-15","0","0","0","12"
"232","2005-06-16","0","0","0","12"
"232","2005-06-17","0","0","0","12"
"232","2005-06-18","0.66917","0","3.82","12"
"232","2005-06-19","3.355","1.1","5.2","12"
"232","2005-06-20","3.36917","2","4.97","12"
"232","2005-06-21","4.32167","3.14","5.43","12"
"232","2005-06-22","4.8375","3.82","6.82","12"
"232","2005-06-23","6.48333","4.97","8.49","12"
"232","2005-06-24","7.1225","6.36","8.25","12"
"232","2005-06-25","6.59167","6.12","7.3","12"
"232","2005-06-26","5.68167","5.2","7.06","12"
"232","2005-06-27","7.63833","6.59","9.7","12"
"232","2005-06-28","9.01167","8.01","10.42","12"
"232","2005-06-29","8.87083","7.54","9.45","12"
"232","2005-06-30","7.04417","6.12","8.25","12"
"232","2005-07-01","4.78","3.82","6.82","12"
"232","2005-07-02","3.55833","2.91","4.74","12"
"232","2005-07-03","6.29583","4.74","8.73","12"
"232","2005-07-04","7.57583","6.59","8.01","12"
"232","2005-07-05","3.54083","2.23","5.43","12"
"232","2005-07-06","1.98667","1.33","2.91","12"
"232","2005-07-07","0.66","-0.23","1.33","12"
"232","2005-07-08","0.16083","-0.23","0.66","12"
"232","2005-07-09","0.67833","0.44","0.88","12"
"232","2005-07-10","1.3475","0.66","2.23","12"
"232","2005-07-11","2.38","2","3.14","12"
"232","2005-07-12","3.94","3.14","5.43","12"
"232","2005-07-13","5.28083","4.51","7.06","12"
"232","2005-07-14","6.42167","5.2","8.25","12"
"232","2005-07-15","7.85417","7.3","9.21","12"
"232","2005-07-16","9.58","8.25","11.17","12"
"232","2005-07-17","10.25333","8.97","12.42","12"
"232","2005-07-18","10.32","6.36","11.92","12"
"232","2005-07-19","5.79583","4.97","6.82","12"
"232","2005-07-20","6.305","5.2","8.01","12"
"232","2005-07-21","6.24","5.43","6.82","12"
"232","2005-07-22","6.26","5.43","7.06","12"
"232","2005-07-23","6.31917","5.66","7.3","12"
"232","2005-07-24","6.39917","5.66","7.54","12"
"232","2005-07-25","7.735","6.82","8.73","12"
"232","2005-07-26","8.69417","7.54","9.94","12"
"232","2005-07-27","10.09","8.97","12.17","12"
"232","2005-07-28","12.08083","10.42","14.48","12"
"232","2005-07-29","12.25833","10.92","13.19","12"
"232","2005-07-30","9.8175","9.21","10.42","12"
"232","2005-07-31","7.69583","7.06","8.73","12"
"232","2005-08-01","7.47667","6.82","8.97","12"
"232","2005-08-02","6.73","5.89","7.77","12"
"232","2005-08-03","4.625","3.82","5.66","12"
"232","2005-08-04","3.40833","3.14","3.6","12"
"232","2005-08-05","3.96167","2.69","5.66","12"
"232","2005-08-06","5.58333","5.2","6.12","12"
"232","2005-08-07","3.57917","2.46","4.97","12"
"232","2005-08-08","2.15667","1.1","3.14","12"
"232","2005-08-09","3.7725","2.46","5.66","12"
"232","2005-08-10","6.19417","4.74","7.77","12"
"232","2005-08-11","6.34","5.43","7.54","12"
"232","2005-08-12","5.0275","3.82","5.66","12"
"232","2005-08-13","5.10417","4.74","5.43","12"
"232","2005-08-14","4.0925","2","4.74","12"
"232","2005-08-15","0.95667","-0.45","2","12"
"232","2005-08-16","1.09","0","2.91","12"
"232","2005-08-17","3.57833","2.91","4.97","12"
"232","2005-08-18","5.12333","4.74","5.43","12"
"232","2005-08-19","5.0275","4.74","5.43","12"
"232","2005-08-20","4.01417","3.14","4.74","12"
"232","2005-08-21","2.15333","2","2.69","12"
"232","2005-08-22","2.26833","2","2.46","12"
"232","2005-08-23","2.5725","2.23","2.91","12"
"232","2005-08-24","3.615","2.91","4.74","12"
"232","2005-08-25","5.085","4.05","6.12","12"
"232","2005-08-26","4.97","4.51","5.43","12"
"232","2005-08-27","4.5675","4.05","5.2","12"
"232","2005-08-28","4.4525","4.28","4.97","12"
"232","2005-08-29","4.855","4.28","5.2","12"
"232","2005-08-30","6.43917","5.66","8.24","12"
"232","2005-08-31","8.16417","7.53","9.2","12"
"232","2005-09-01","8.90083","8.24","9.93","12"
"232","2005-09-02","9.3625","8.72","9.93","12"
"232","2005-09-03","9.94583","9.2","10.9","12"
"232","2005-09-04","9.60333","8.96","10.17","12"
"232","2005-09-05","8.78083","7.77","9.68","12"
"232","2005-09-06","6.97667","6.59","7.53","12"
"232","2005-09-07","6.74333","6.59","7.05","12"
"232","2005-09-08","6.50833","5.89","7.05","12"
"232","2005-09-09","6.16083","5.89","7.05","12"
"232","2005-09-10","5.64083","5.43","5.89","12"
"232","2005-09-11","5.06667","3.6","5.89","12"
"232","2005-09-12","5.95917","2.69","11.15","12"
"232","2005-09-13","2.88","1.56","5.2","12"
"232","2005-09-14","4.37167","1.56","9.2","12"
"232","2005-09-15","8.00917","3.83","14.45","12"
"232","2005-09-16","6.0875","4.97","7.77","12"
"232","2005-09-17","6.70833","3.83","11.4","12"
"232","2005-09-18","6.30417","4.51","8","12"
"232","2005-09-19","8.88083","4.05","16.03","12"
"232","2005-09-20","10.795","6.59","17.39","12"
"232","2005-09-21","9.22083","6.82","12.91","12"
"232","2005-09-22","10.6025","6.59","16.3","12"
"232","2005-09-23","10.40667","7.53","13.94","12"
"232","2005-09-24","10.575","7.05","14.97","12"
"232","2005-09-25","12.24917","7.77","19.08","12"
"232","2005-09-26","13.49167","8.48","20.24","12"
"232","2005-09-27","14.46083","9.44","21.12","12"
"232","2005-09-28","14.24","9.93","19.65","12"
"232","2005-09-29","10.5275","8.72","13.17","12"
"232","2005-09-30","6.47417","5.66","8","12"
"232","2005-10-01","7.03417","3.14","12.65","12"
"232","2005-10-02","4.9125","4.05","5.89","12"
"232","2005-10-03","3.4275","2.23","4.28","12"
"232","2005-10-04","2.17917","1.33","3.14","12"
"232","2005-10-05","5.44833","2.01","11.4","12"
"232","2005-10-06","8.12","3.6","14.97","12"
"232","2005-10-07","8.86167","4.97","14.19","12"
"232","2005-10-08","9.18083","5.2","15.49","12"
"232","2005-10-09","9.55167","5.66","15.23","12"
"232","2005-10-10","7.95917","4.74","12.65","12"
"232","2005-10-11","5.06667","4.05","6.82","12"
"232","2005-10-12","1.83","0.23","3.83","12"
"232","2005-10-13","-0.2375","-0.44","0.23","12"
"232","2005-10-14","-0.51333","-0.66","-0.44","12"
"232","2005-10-15","0.225","-0.44","1.78","12"
"232","2005-10-16","1.70583","0","4.05","12"
"232","2005-10-17","3.79583","0.89","8.24","12"
"232","2005-10-18","4.79333","2.23","8.24","12"
"232","2005-10-19","5.47","2.92","9.44","12"
"232","2005-10-20","6.82333","1.78","13.94","12"
"232","2005-10-21","7.37083","3.6","13.17","12"
"232","2005-10-22","8.27167","4.28","14.19","12"
"232","2005-10-23","9.40667","5.2","16.57","12"
"232","2005-10-24","7.38333","5.43","10.65","12"
"232","2005-10-25","5.84583","4.05","9.44","12"
"232","2005-10-26","4.7075","2.69","7.29","12"
"232","2005-10-27","5.86833","3.14","10.9","12"
"232","2005-10-28","4.30667","2.92","6.82","12"
"232","2005-10-29","2.82333","1.33","4.97","12"
"232","2005-10-30","2.24333","0.44","6.12","12"
"232","2005-10-31","0.71","-0.66","2.92","12"
"232","2005-11-01","-0.60917","-2.67","0.89","12"
"232","2005-11-02","-2.78083","-3.33","-2","12"
"232","2005-11-03","-1.37083","-1.78","-0.66","12"
"232","2005-11-04","-2.55833","-3.33","-1.56","12"
"232","2005-11-05","-2.65","-3.33","-1.78","12"
"232","2005-11-06","-1.44417","-2","-0.44","12"
"232","2005-11-07","0.53917","-0.44","2.23","12"
"232","2005-11-08","2.495","0.44","6.12","12"
"232","2005-11-09","4.1975","1.11","9.44","12"
"232","2005-11-10","5.3175","1.78","10.9","12"
"232","2005-11-11","6.04333","2.23","11.9","12"
"232","2005-11-12","5.035","2.23","10.41","12"
"232","2005-11-13","0.88833","0.44","2.01","12"
"232","2005-11-14","-0.12917","-0.89","0.44","12"
"232","2005-11-15","-0.55083","-0.89","-0.44","12"
"232","2005-11-16","-0.31167","-0.44","-0.22","12"
"232","2005-11-17","-0.31167","-0.66","0","12"
"232","2005-11-18","-0.07167","-0.44","0.23","12"
"232","2005-11-19","-0.01833","-0.22","0","12"
"232","2005-11-20","0","0","0","12"
"232","2005-11-21","0","0","0","12"
"232","2005-11-22","0","0","0","12"
"232","2005-11-23","0","0","0","12"
"232","2005-11-24","0","0","0","12"
"232","2005-11-25","-0.66583","-1.78","0","12"
"232","2005-11-26","-2.90917","-3.33","-2","12"
"232","2005-11-27","-3.96167","-4.44","-3.11","12"
"232","2005-11-28","-4.03667","-4.22","-3.56","12"
"232","2005-11-29","-3.44667","-3.56","-3.11","12"
"232","2005-11-30","-3.01917","-3.11","-2.67","12"
"232","2005-12-01","-2.92833","-3.11","-2.67","12"
"232","2005-12-02","-4.27417","-4.66","-3.33","12"
"232","2005-12-03","-4.67833","-4.88","-4","12"
"232","2005-12-04","-3.98","-4.44","-3.11","12"
"232","2005-12-05","-2.48333","-3.33","-1.11","12"
"232","2005-12-06","-1.48167","-2.22","-0.89","12"
"232","2005-12-07","-2.8725","-3.78","-1.33","12"
"232","2005-12-08","-3.78","-3.78","-3.78","12"
"232","2005-12-09","-3.79833","-4","-3.78","12"
"232","2005-12-10","-3.81667","-4","-3.78","12"
"232","2005-12-11","-3.63333","-3.78","-3.56","12"
"232","2005-12-12","-3.5025","-3.56","-3.33","12"
"232","2005-12-13","-2.82","-3.11","-2.67","12"
"232","2005-12-14","-2.45","-2.45","-2.45","12"
"232","2005-12-15","-2.35417","-2.45","-2.22","12"
"232","2005-12-16","-2.40833","-2.67","-2.22","12"
"232","2005-12-17","-2.9125","-3.11","-2.67","12"
"232","2005-12-18","-3.40833","-3.56","-3.11","12"
"232","2005-12-19","-3.90833","-4","-3.78","12"
"232","2005-12-20","-4.12833","-4.22","-4","12"
"232","2005-12-21","-4.22","-4.22","-4.22","12"
"232","2005-12-22","-4.33","-4.44","-4.22","12"
"232","2005-12-23","-4.31167","-4.44","-4.22","12"
"232","2005-12-24","-4.31167","-4.44","-4.22","12"
"232","2005-12-25","-4.25667","-4.44","-4.22","12"
"232","2005-12-26","-4.07333","-4.22","-4","12"
"232","2005-12-27","-3.945","-4","-3.78","12"
"232","2005-12-28","-3.65167","-3.78","-3.56","12"
"232","2005-12-29","-3.7425","-4","-3.33","12"
"232","2005-12-30","-3.89","-4.22","-3.56","12"
"232","2005-12-31","-4.07333","-4.44","-3.78","12"
"232","2006-01-01","-4.29333","-4.66","-3.78","12"
"232","2006-01-02","-4.29333","-4.44","-4","12"
"232","2006-01-03","-4.75167","-5.1","-4.44","12"
"232","2006-01-04","-5.155","-5.32","-4.88","12"
"232","2006-01-05","-5.32","-5.32","-5.32","12"
"232","2006-01-06","-5.32","-5.32","-5.32","12"
"232","2006-01-07","-5.32","-5.32","-5.32","12"
"232","2006-01-08","-5.1","-5.1","-5.1","12"
"232","2006-01-09","-4.89833","-5.1","-4.88","12"
"232","2006-01-10","-4.88","-4.88","-4.88","12"
"232","2006-01-11","-4.75167","-4.88","-4.66","12"
"232","2006-01-12","-4.66","-4.66","-4.66","12"
"232","2006-01-13","-4.55","-4.66","-4.44","12"
"232","2006-01-14","-4.44","-4.44","-4.44","12"
"232","2006-01-15","-4.25667","-4.44","-4.22","12"
"232","2006-01-16","-4.165","-4.22","-4","12"
"232","2006-01-17","-4.01833","-4.22","-4","12"
"232","2006-01-18","-4.22","-4.22","-4.22","12"
"232","2006-01-19","-4.20167","-4.22","-4","12"
"232","2006-01-20","-4","-4","-4","12"
"232","2006-01-21","-4","-4","-4","12"
"232","2006-01-22","-4","-4","-4","12"
"232","2006-01-23","-4","-4","-4","12"
"232","2006-01-24","-4","-4","-4","12"
"232","2006-01-25","-4","-4","-4","12"
"232","2006-01-26","-4","-4","-4","12"
"232","2006-01-27","-4","-4","-4","12"
"232","2006-01-28","-3.835","-4","-3.78","12"
"232","2006-01-29","-3.76167","-3.78","-3.56","12"
"232","2006-01-30","-3.63333","-3.78","-3.56","12"
"232","2006-01-31","-3.46417","-3.56","-3.33","12"
"232","2006-02-01","-3.33","-3.33","-3.33","12"
"232","2006-02-02","-3.33","-3.33","-3.33","12"
"232","2006-02-03","-3.33","-3.33","-3.33","12"
"232","2006-02-04","-3.33","-3.33","-3.33","12"
"232","2006-02-05","-3.25667","-3.33","-3.11","12"
"232","2006-02-06","-3.11","-3.11","-3.11","12"
"232","2006-02-07","-3.18333","-3.33","-3.11","12"
"232","2006-02-08","-3.33","-3.33","-3.33","12"
"232","2006-02-09","-3.42583","-3.56","-3.33","12"
"232","2006-02-10","-3.56","-3.56","-3.56","12"
"232","2006-02-11","-3.56","-3.56","-3.56","12"
"232","2006-02-12","-3.56","-3.56","-3.56","12"
"232","2006-02-13","-3.56","-3.56","-3.56","12"
"232","2006-02-14","-3.56","-3.56","-3.56","12"
"232","2006-02-15","-3.56","-3.56","-3.56","12"
"232","2006-02-16","-3.56","-3.56","-3.56","12"
"232","2006-02-17","-3.56","-3.56","-3.56","12"
"232","2006-02-18","-3.56","-3.56","-3.56","12"
"232","2006-02-19","-3.56","-3.56","-3.56","12"
"232","2006-02-20","-3.56","-3.56","-3.56","12"
"232","2006-02-21","-3.56","-3.56","-3.56","12"
"232","2006-02-22","-3.56","-3.56","-3.56","12"
"232","2006-02-23","-3.56","-3.56","-3.56","12"
"232","2006-02-24","-3.56","-3.56","-3.56","12"
"232","2006-02-25","-3.56","-3.56","-3.56","12"
"232","2006-02-26","-3.56","-3.56","-3.56","12"
"232","2006-02-27","-3.56","-3.56","-3.56","12"
"232","2006-02-28","-3.56","-3.56","-3.56","12"
"232","2006-03-01","-3.56","-3.56","-3.56","12"
"232","2006-03-02","-3.56","-3.56","-3.56","12"
"232","2006-03-03","-3.56","-3.56","-3.56","12"
"232","2006-03-04","-3.56","-3.56","-3.56","12"
"232","2006-03-05","-3.56","-3.56","-3.56","12"
"232","2006-03-06","-3.56","-3.56","-3.56","12"
"232","2006-03-07","-3.56","-3.56","-3.56","12"
"232","2006-03-08","-3.56","-3.56","-3.56","12"
"232","2006-03-09","-3.56","-3.56","-3.56","12"
"232","2006-03-10","-3.56","-3.56","-3.56","12"
"232","2006-03-11","-3.56","-3.56","-3.56","12"
"232","2006-03-12","-3.56","-3.56","-3.56","12"
"232","2006-03-13","-3.56","-3.56","-3.56","12"
"232","2006-03-14","-3.56","-3.56","-3.56","12"
"232","2006-03-15","-3.76167","-3.78","-3.56","12"
"232","2006-03-16","-3.78","-3.78","-3.78","12"
"232","2006-03-17","-3.78","-3.78","-3.78","12"
"232","2006-03-18","-3.78","-3.78","-3.78","12"
"232","2006-03-19","-3.78","-3.78","-3.78","12"
"232","2006-03-20","-3.78","-3.78","-3.78","12"
"232","2006-03-21","-3.89","-4","-3.78","12"
"232","2006-03-22","-4","-4","-4","12"
"232","2006-03-23","-4","-4","-4","12"
"232","2006-03-24","-4","-4","-4","12"
"232","2006-03-25","-4","-4","-4","12"
"232","2006-03-26","-4","-4","-4","12"
"232","2006-03-27","-4.11","-4.22","-4","12"
"232","2006-03-28","-4.22","-4.22","-4.22","12"
"232","2006-03-29","-4.22","-4.22","-4.22","12"
"232","2006-03-30","-4.22","-4.22","-4.22","12"
"232","2006-03-31","-4.22","-4.22","-4.22","12"
"232","2006-04-01","-4.22","-4.22","-4.22","12"
"232","2006-04-02","-4.22","-4.22","-4.22","12"
"232","2006-04-03","-4.20167","-4.22","-4","12"
"232","2006-04-04","-4","-4","-4","12"
"232","2006-04-05","-3.85333","-4","-3.56","12"
"232","2006-04-06","-3.28","-3.56","-2.9","12"
"232","2006-04-07","-2.13083","-2.67","-1.11","12"
"232","2006-04-08","-0.85083","-1.11","-0.22","12"
"232","2006-04-09","-0.03667","-0.22","0","12"
"232","2006-04-10","0","0","0","12"
"232","2006-04-11","0","0","0","12"
"232","2006-04-12","0","0","0","12"
"232","2006-04-13","0","0","0","12"
"232","2006-04-14","0","0","0","12"
"232","2006-04-15","0","0","0","12"
"232","2006-04-16","0","0","0","12"
"232","2006-04-17","0","0","0","12"
"232","2006-04-18","0","0","0","12"
"232","2006-04-19","0","0","0","12"
"232","2006-04-20","0","0","0","12"
"232","2006-04-21","0","0","0","12"
"232","2006-04-22","0","0","0","12"
"232","2006-04-23","0","0","0","12"
"232","2006-04-24","0","0","0","12"
"232","2006-04-25","0","0","0","12"
"232","2006-04-26","0","0","0","12"
"232","2006-04-27","0","0","0","12"
"232","2006-04-28","0","0","0","12"
"232","2006-04-29","0","0","0","12"
"232","2006-04-30","0","0","0","12"
"232","2006-05-01","0","0","0","12"
"232","2006-05-02","0","0","0","12"
"232","2006-05-03","0","0","0","12"
"232","2006-05-04","0","0","0","12"
"232","2006-05-05","0","0","0","12"
"232","2006-05-06","0","0","0","12"
"232","2006-05-07","0","0","0","12"
"232","2006-05-08","0","0","0","12"
"232","2006-05-09","0","0","0","12"
"232","2006-05-10","0","0","0","12"
"232","2006-05-11","0","0","0","12"
"232","2006-05-12","0","0","0","12"
"232","2006-05-13","0","0","0","12"
"232","2006-05-14","0","0","0","12"
"232","2006-05-15","0","0","0","12"
"232","2006-05-16","0","0","0","12"
"232","2006-05-17","0","0","0","12"
"232","2006-05-18","0","0","0","12"
"232","2006-05-19","0","0","0","12"
"232","2006-05-20","0","0","0","12"
"232","2006-05-21","0","0","0","12"
"232","2006-05-22","0","0","0","12"
"232","2006-05-23","0","0","0","12"
"232","2006-05-24","0","0","0","12"
"232","2006-05-25","0.01917","0","0.23","12"
"232","2006-05-26","0","0","0","12"
"232","2006-05-27","0","0","0","12"
"232","2006-05-28","0","0","0","12"
"232","2006-05-29","0","0","0","12"
"232","2006-05-30","0","0","0","12"
"232","2006-05-31","0","0","0","12"
"232","2006-06-01","0","0","0","12"
"232","2006-06-02","0","0","0","12"
"232","2006-06-03","0","0","0","12"
"232","2006-06-04","0","0","0","12"
"232","2006-06-05","0","0","0","12"
"232","2006-06-06","0","0","0","12"
"232","2006-06-07","0","0","0","12"
"232","2006-06-08","0","0","0","12"
"232","2006-06-09","0","0","0","12"
"232","2006-06-10","0","0","0","12"
"232","2006-06-11","0.01917","0","0.23","12"
"232","2006-06-12","0","0","0","12"
"232","2006-06-13","0.01917","0","0.23","12"
"232","2006-06-14","0.01917","0","0.23","12"
"232","2006-06-15","0","0","0","12"
"232","2006-06-16","0","0","0","12"
"232","2006-06-17","0","0","0","12"
"232","2006-06-18","0","0","0","12"
"232","2006-06-19","0","0","0","12"
"232","2006-06-20","0","0","0","12"
"232","2006-06-21","0","0","0","12"
"232","2006-06-22","0","0","0","12"
"232","2006-06-23","0","0","0","12"
"232","2006-06-24","0","0","0","12"
"232","2006-06-25","0","0","0","12"
"232","2006-06-26","0","0","0","12"
"232","2006-06-27","0","0","0","12"
"232","2006-06-28","0","0","0","12"
"232","2006-06-29","0","0","0","12"
"232","2006-06-30","0","0","0","12"
"232","2006-07-01","0","0","0","12"
"232","2006-07-02","0","0","0","12"
"232","2006-07-03","0","0","0","12"
"232","2006-07-04","0","0","0","12"
"232","2006-07-05","0","0","0","12"
"232","2006-07-06","0","0","0","12"
"232","2006-07-07","0.01917","0","0.23","12"
"232","2006-07-08","0","0","0","12"
"232","2006-07-09","0.0575","0","0.23","12"
"232","2006-07-10","0.13417","0","0.23","12"
"232","2006-07-11","0.42917","0","0.89","12"
"232","2006-07-12","1.605","0.23","3.37","12"
"232","2006-07-13","2.445","1.11","4.51","12"
"232","2006-07-14","5.9325","1.11","13.17","12"
"232","2006-07-15","8.7175","4.28","14.71","12"
"232","2006-07-16","11.26833","6.59","17.94","12"
"232","2006-07-17","8.88917","7.05","11.4","12"
"232","2006-07-18","6.32333","4.74","8","12"
"232","2006-07-19","3.65833","2.23","5.89","12"
"232","2006-07-20","3.3775","1.11","5.43","12"
"232","2006-07-21","6.54167","2.46","11.64","12"
"232","2006-07-22","6.81","4.97","8.96","12"
"232","2006-07-23","2.91833","2.01","5.43","12"
"232","2006-07-24","2.16083","1.33","4.28","12"
"232","2006-07-25","1.49","0.44","3.6","12"
"232","2006-07-26","0.77833","0.23","1.33","12"
"232","2006-07-27","0.27917","0","0.67","12"
"232","2006-07-28","1.59083","0.23","3.37","12"
"232","2006-07-29","2.95583","1.56","4.51","12"
"232","2006-07-30","3.92333","2.23","5.66","12"
"232","2006-07-31","5.42667","3.14","7.77","12"
"232","2006-08-01","6.68833","4.05","9.44","12"
"232","2006-08-02","7.93","5.2","11.15","12"
"232","2006-08-03","7.55583","5.89","10.41","12"
"232","2006-08-04","10.53083","5.66","18.79","12"
"232","2006-08-05","8.9525","5.66","11.15","12"
"232","2006-08-06","6.29583","4.28","9.44","12"
"232","2006-08-07","8.11083","4.05","14.19","12"
"232","2006-08-08","7.07","4.51","9.2","12"
"232","2006-08-09","7.48583","4.28","12.15","12"
"232","2006-08-10","7.0375","4.51","10.41","12"
"232","2006-08-11","6.29417","4.28","9.2","12"
"232","2006-08-12","8.42833","5.43","13.94","12"
"232","2006-08-13","9.635","6.12","13.94","12"
"232","2006-08-14","11.69583","7.53","17.67","12"
"232","2006-08-15","13.79667","8.72","21.42","12"
"232","2006-08-16","10.92583","7.77","13.68","12"
"232","2006-08-17","8.15583","6.35","11.4","12"
"232","2006-08-18","7.91417","5.2","12.4","12"
"232","2006-08-19","9.6325","4.97","17.11","12"
"232","2006-08-20","6.135","4.05","8.96","12"
"232","2006-08-21","2.85917","2.23","3.83","12"
"232","2006-08-22","3.625","1.78","7.29","12"
"232","2006-08-23","6.99","2.69","13.68","12"
"232","2006-08-24","7.53","7.29","7.77","2"
"232","2006-09-21","4.97","4.74","5.43","4"
"232","2006-09-22","4.83583","4.51","5.89","12"
"232","2006-09-23","6.48917","6.12","7.29","12"
"232","2006-09-24","6.66333","6.12","7.29","12"
"232","2006-09-25","4.34417","2.01","5.89","12"
"232","2006-09-26","2.32833","2.01","2.69","12"
"232","2006-09-27","1.39083","0.44","2.23","12"
"232","2006-09-28","2.49917","1.78","3.37","12"
"232","2006-09-29","3.75","3.14","4.97","12"
"232","2006-09-30","4.16667","3.83","4.74","12"
"232","2006-10-01","4.43333","4.05","4.74","12"
"232","2006-10-02","4.54833","4.28","4.97","12"
"232","2006-10-03","4.4175","2.23","5.43","12"
"232","2006-10-04","0.28167","-0.66","1.56","12"
"232","2006-10-05","-0.33333","-0.89","0","12"
"232","2006-10-06","-0.37083","-2","1.33","12"
"232","2006-10-07","0.12833","-1.56","1.33","12"
"232","2006-10-08","0.00083","-1.78","1.56","12"
"232","2006-10-09","1.52167","0.89","2.23","12"
"232","2006-10-10","1.76417","1.56","2.23","12"
"232","2006-10-11","1.9525","1.56","2.23","12"
"232","2006-10-12","1.76417","1.33","2.23","12"
"232","2006-10-13","2.63167","2.01","3.14","12"
"232","2006-10-14","2.385","2.01","3.14","12"
"232","2006-10-15","1.38833","1.11","2.01","12"
"232","2006-10-16","0.815","0.23","1.33","12"
"232","2006-10-17","1.14917","0.44","1.78","12"
"232","2006-10-18","1.95083","1.56","2.69","12"
"232","2006-10-19","2.53667","2.23","2.69","12"
"232","2006-10-20","1.63333","1.33","2.23","12"
"232","2006-10-21","1.6325","1.11","2.01","12"
"232","2006-10-22","1.67083","1.33","2.01","12"
"232","2006-10-23","2.42417","2.01","3.14","12"
"232","2006-10-24","0.67083","-0.89","2.69","12"
"232","2006-10-25","0.76333","-0.44","2.46","12"
"232","2006-10-26","2.8975","2.23","3.6","12"
"232","2006-10-27","4.305","3.14","5.89","12"
"232","2006-10-28","4.72083","4.51","5.2","12"
"232","2006-10-29","4.26167","3.83","4.51","12"
"232","2006-10-30","2.42333","2.01","3.6","12"
"232","2006-10-31","2.63167","2.46","3.37","12"
"232","2006-11-01","0.67","-1.33","2.23","12"
"232","2006-11-02","-3.64833","-4.88","-1.56","12"
"232","2006-11-03","-5.95583","-7.77","-3.56","12"
"232","2006-11-04","-8.16583","-8.9","-7.55","12"
"232","2006-11-05","-6.9","-7.77","-5.77","12"
"232","2006-11-06","-4.43917","-5.77","-2.22","12"
"232","2006-11-07","-1.09083","-1.78","-0.44","12"
"232","2006-11-08","-1.18333","-1.33","-0.89","12"
"232","2006-11-09","-2.03667","-2.22","-1.56","12"
"232","2006-11-10","-3.98083","-4.44","-3.11","12"
"232","2006-11-11","-3.24167","-3.56","-2.9","12"
"232","2006-11-12","-3.44583","-4.44","-2.9","12"
"232","2006-11-13","-4.69667","-5.32","-3.78","12"
"232","2006-11-14","-2.31583","-3.56","-1.11","12"
"232","2006-11-15","-2.11083","-2.45","-1.33","12"
"232","2006-11-16","-2.59667","-3.11","-2.22","12"
"232","2006-11-17","-1.945","-2.22","-1.78","12"
"232","2006-11-18","-2.31583","-3.33","-2","12"
"232","2006-11-19","-3.46417","-3.78","-3.11","12"
"232","2006-11-20","-5.36167","-6.21","-3.33","12"
"232","2006-11-21","-4.91833","-5.99","-4.44","12"
"232","2006-11-22","-4.84333","-5.32","-4.66","12"
"232","2006-11-23","-4.66","-5.1","-4","12"
"232","2006-11-24","-3.945","-4","-3.78","12"
"232","2006-11-25","-3.3325","-3.78","-3.11","12"
"232","2006-11-26","-3.12833","-3.33","-3.11","12"
"232","2006-11-27","-3.55917","-3.78","-3.33","12"
"232","2006-11-28","-4.25667","-4.44","-4","12"
"232","2006-11-29","-4.40333","-4.66","-4.22","12"
"232","2006-11-30","-4.51333","-5.1","-4","12"
"232","2006-12-01","-4.935","-5.1","-4.66","12"
"232","2006-12-02","-4.91667","-5.1","-4.66","12"
"232","2006-12-03","-4.44","-4.66","-4.22","12"
"232","2006-12-04","-3.98167","-4.22","-3.78","12"
"232","2006-12-05","-3.74333","-3.78","-3.56","12"
"232","2006-12-06","-3.56","-3.56","-3.56","12"
"232","2006-12-07","-3.54083","-3.56","-3.33","12"
"232","2006-12-08","-3.445","-3.56","-3.33","12"
"232","2006-12-09","-3.52167","-3.56","-3.33","12"
"232","2006-12-10","-3.33","-3.33","-3.33","12"
"232","2006-12-11","-3.33","-3.33","-3.33","12"
"232","2006-12-12","-3.33","-3.33","-3.33","12"
"232","2006-12-13","-3.33","-3.33","-3.33","12"
"232","2006-12-14","-3.40667","-3.56","-3.33","12"
"232","2006-12-15","-3.56","-3.56","-3.56","12"
"232","2006-12-16","-3.56","-3.56","-3.56","12"
"232","2006-12-17","-3.70667","-3.78","-3.56","12"
"232","2006-12-18","-3.59667","-3.78","-3.56","12"
"232","2006-12-19","-3.56","-3.56","-3.56","12"
"232","2006-12-20","-3.63333","-3.78","-3.56","12"
"232","2006-12-21","-3.835","-4","-3.78","12"
"232","2006-12-22","-4","-4","-4","12"
"232","2006-12-23","-4.12833","-4.22","-4","12"
"232","2006-12-24","-4.33","-4.44","-4.22","12"
"232","2006-12-25","-4.51333","-4.66","-4.44","12"
"232","2006-12-26","-4.69667","-4.88","-4.66","12"
"232","2006-12-27","-4.88","-4.88","-4.88","12"
"232","2006-12-28","-5.08167","-5.1","-4.88","12"
"232","2006-12-29","-5.3975","-5.55","-5.1","12"
"232","2006-12-30","-5.80667","-5.99","-5.55","12"
"232","2006-12-31","-6.00833","-6.21","-5.99","12"
"232","2007-01-01","-6.325","-6.44","-6.21","12"
"232","2007-01-02","-6.11833","-6.21","-5.99","12"
"232","2007-01-03","-5.69667","-5.99","-5.55","12"
"232","2007-01-04","-5.53083","-5.55","-5.32","12"
"232","2007-01-05","-5.32","-5.32","-5.32","12"
"232","2007-01-06","-5.32","-5.32","-5.32","12"
"232","2007-01-07","-5.32","-5.32","-5.32","12"
"232","2007-01-08","-5.19167","-5.32","-5.1","12"
"232","2007-01-09","-5.13667","-5.32","-5.1","12"
"232","2007-01-10","-5.32","-5.32","-5.32","12"
"232","2007-01-11","-5.32","-5.32","-5.32","12"
"232","2007-01-12","-5.265","-5.32","-5.1","12"
"232","2007-01-13","-5.32","-5.32","-5.32","12"
"232","2007-01-14","-5.32","-5.32","-5.32","12"
"232","2007-01-15","-5.32","-5.32","-5.32","12"
"232","2007-01-16","-5.32","-5.32","-5.32","12"
"232","2007-01-17","-5.265","-5.32","-5.1","12"
"232","2007-01-18","-5.1","-5.1","-5.1","12"
"232","2007-01-19","-5.1","-5.1","-5.1","12"
"232","2007-01-20","-5.1","-5.1","-5.1","12"
"232","2007-01-21","-5.1","-5.1","-5.1","12"
"232","2007-01-22","-5.02667","-5.1","-4.88","12"
"232","2007-01-23","-4.88","-4.88","-4.88","12"
"232","2007-01-24","-4.75167","-4.88","-4.66","12"
"232","2007-01-25","-4.495","-4.66","-4.44","12"
"232","2007-01-26","-4.31167","-4.44","-4.22","12"
"232","2007-01-27","-4.14667","-4.22","-4","12"
"232","2007-01-28","-4.09167","-4.22","-4","12"
"232","2007-01-29","-4.22","-4.22","-4.22","12"
"232","2007-01-30","-4.22","-4.22","-4.22","12"
"232","2007-01-31","-4.22","-4.22","-4.22","12"
"232","2007-02-01","-4.33","-4.44","-4.22","12"
"232","2007-02-02","-4.44","-4.44","-4.44","12"
"232","2007-02-03","-4.44","-4.44","-4.44","12"
"232","2007-02-04","-4.44","-4.44","-4.44","12"
"232","2007-02-05","-4.44","-4.44","-4.44","12"
"232","2007-02-06","-4.44","-4.44","-4.44","12"
"232","2007-02-07","-4.44","-4.44","-4.44","12"
"232","2007-02-08","-4.44","-4.44","-4.44","12"
"232","2007-02-09","-4.44","-4.44","-4.44","12"
"232","2007-02-10","-4.44","-4.44","-4.44","12"
"232","2007-02-11","-4.22","-4.22","-4.22","12"
"232","2007-02-12","-4.31167","-4.44","-4.22","12"
"232","2007-02-13","-4.22","-4.22","-4.22","12"
"232","2007-02-14","-4.22","-4.22","-4.22","12"
"232","2007-02-15","-4.22","-4.22","-4.22","12"
"232","2007-02-16","-4.40333","-4.44","-4.22","12"
"232","2007-02-17","-4.44","-4.44","-4.44","12"
"232","2007-02-18","-4.44","-4.44","-4.44","12"
"232","2007-02-19","-4.44","-4.44","-4.44","12"
"232","2007-02-20","-4.44","-4.44","-4.44","12"
"232","2007-02-21","-4.44","-4.44","-4.44","12"
"232","2007-02-22","-4.23833","-4.44","-4.22","12"
"232","2007-02-23","-4.22","-4.22","-4.22","12"
"232","2007-02-24","-4.22","-4.22","-4.22","12"
"232","2007-02-25","-4.22","-4.22","-4.22","12"
"232","2007-02-26","-4.01833","-4.22","-4","12"
"232","2007-02-27","-4","-4","-4","12"
"232","2007-02-28","-4","-4","-4","12"
"232","2007-03-01","-4","-4","-4","12"
"232","2007-03-02","-3.96333","-4","-3.78","12"
"232","2007-03-03","-3.98167","-4","-3.78","12"
"232","2007-03-04","-3.89","-4","-3.78","12"
"232","2007-03-05","-4","-4","-4","12"
"232","2007-03-06","-4","-4","-4","12"
"232","2007-03-07","-4","-4","-4","12"
"232","2007-03-08","-4","-4","-4","12"
"232","2007-03-09","-3.81667","-4","-3.78","12"
"232","2007-03-10","-3.78","-3.78","-3.78","12"
"232","2007-03-11","-3.78","-3.78","-3.78","12"
"232","2007-03-12","-3.78","-3.78","-3.78","12"
"232","2007-03-13","-3.78","-3.78","-3.78","12"
"232","2007-03-14","-3.78","-3.78","-3.78","12"
"232","2007-03-15","-3.78","-3.78","-3.78","12"
"232","2007-03-16","-3.78","-3.78","-3.78","12"
"232","2007-03-17","-3.78","-3.78","-3.78","12"
"232","2007-03-18","-3.78","-3.78","-3.78","12"
"232","2007-03-19","-3.78","-3.78","-3.78","12"
"232","2007-03-20","-3.725","-3.78","-3.56","12"
"232","2007-03-21","-3.65167","-3.78","-3.56","12"
"232","2007-03-22","-3.56","-3.56","-3.56","12"
"232","2007-03-23","-3.33","-3.33","-3.33","12"
"232","2007-03-24","-3.25667","-3.33","-3.11","12"
"232","2007-03-25","-3.11","-3.11","-3.11","12"
"232","2007-03-26","-3.11","-3.11","-3.11","12"
"232","2007-03-27","-3.11","-3.11","-3.11","12"
"232","2007-03-28","-3.11","-3.11","-3.11","12"
"232","2007-03-29","-3.11","-3.11","-3.11","12"
"232","2007-03-30","-3.11","-3.11","-3.11","12"
"232","2007-03-31","-3.11","-3.11","-3.11","12"
"232","2007-04-01","-3.11","-3.11","-3.11","12"
"232","2007-04-02","-3.11","-3.11","-3.11","12"
"232","2007-04-03","-3.11","-3.11","-3.11","12"
"232","2007-04-04","-3.11","-3.11","-3.11","12"
"232","2007-04-05","-3.11","-3.11","-3.11","12"
"232","2007-04-06","-3.11","-3.11","-3.11","12"
"232","2007-04-07","-3.14667","-3.33","-3.11","12"
"232","2007-04-08","-3.33","-3.33","-3.33","12"
"232","2007-04-09","-3.33","-3.33","-3.33","12"
"232","2007-04-10","-3.33","-3.33","-3.33","12"
"232","2007-04-11","-3.33","-3.33","-3.33","12"
"232","2007-04-12","-3.33","-3.33","-3.33","12"
"232","2007-04-13","-3.33","-3.33","-3.33","12"
"232","2007-04-14","-3.33","-3.33","-3.33","12"
"232","2007-04-15","-3.33","-3.33","-3.33","12"
"232","2007-04-16","-3.33","-3.33","-3.33","12"
"232","2007-04-17","-3.25667","-3.33","-3.11","12"
"232","2007-04-18","-3.005","-3.11","-2.9","12"
"232","2007-04-19","-2.55917","-2.67","-2.22","12"
"232","2007-04-20","-1.87167","-2.22","-1.56","12"
"232","2007-04-21","-1.33167","-1.56","-1.11","12"
"232","2007-04-22","-0.945","-1.11","-0.89","12"
"232","2007-04-23","-0.7175","-0.89","-0.66","12"
"232","2007-04-24","-0.64167","-0.66","-0.44","12"
"232","2007-04-25","-0.40333","-0.44","-0.22","12"
"232","2007-04-26","-0.22","-0.22","-0.22","12"
"232","2007-04-27","-0.22","-0.22","-0.22","12"
"232","2007-04-28","-0.11","-0.22","0","12"
"232","2007-04-29","0","0","0","12"
"232","2007-04-30","0","0","0","12"
"232","2007-05-01","0","0","0","12"
"232","2007-05-02","0","0","0","12"
"232","2007-05-03","0","0","0","12"
"232","2007-05-04","0","0","0","12"
"232","2007-05-05","0","0","0","12"
"232","2007-05-06","0","0","0","12"
"232","2007-05-07","0","0","0","12"
"232","2007-05-08","0","0","0","12"
"232","2007-05-09","0","0","0","12"
"232","2007-05-10","0","0","0","12"
"232","2007-05-11","0","0","0","12"
"232","2007-05-12","0","0","0","12"
"232","2007-05-13","0","0","0","12"
"232","2007-05-14","0","0","0","12"
"232","2007-05-15","0","0","0","12"
"232","2007-05-16","0","0","0","12"
"232","2007-05-17","0","0","0","12"
"232","2007-05-18","0","0","0","12"
"232","2007-05-19","0","0","0","12"
"232","2007-05-20","0","0","0","12"
"232","2007-05-21","0","0","0","12"
"232","2007-05-22","0","0","0","12"
"232","2007-05-23","0","0","0","12"
"232","2007-05-24","0","0","0","12"
"232","2007-05-25","0","0","0","12"
"232","2007-05-26","0","0","0","12"
"232","2007-05-27","0","0","0","12"
"232","2007-05-28","0","0","0","12"
"232","2007-05-29","0","0","0","12"
"232","2007-05-30","0","0","0","12"
"232","2007-05-31","0","0","0","12"
"232","2007-06-01","0","0","0","12"
"232","2007-06-02","0","0","0","12"
"232","2007-06-03","0","0","0","12"
"232","2007-06-04","0","0","0","12"
"232","2007-06-05","0","0","0","12"
"232","2007-06-06","0","0","0","12"
"232","2007-06-07","0","0","0","12"
"232","2007-06-08","0","0","0","12"
"232","2007-06-09","0","0","0","12"
"232","2007-06-10","0","0","0","12"
"232","2007-06-11","0.115","0","0.23","12"
"232","2007-06-12","0.265","0.23","0.44","12"
"232","2007-06-13","0.62833","0.44","0.89","12"
"232","2007-06-14","0.94583","0.67","1.56","12"
"232","2007-06-15","1.2225","0.67","1.56","12"
"232","2007-06-16","0.65","0","1.56","12"
"232","2007-06-17","1.00333","0.23","2.23","12"
"232","2007-06-18","2.78333","2.23","3.83","12"
"232","2007-06-19","3.6375","2.69","4.97","12"
"232","2007-06-20","5.5075","4.97","6.59","12"
"232","2007-06-21","5.21917","4.74","5.89","12"
"232","2007-06-22","3.75","2.69","4.74","12"
"232","2007-06-23","2.91667","1.56","4.51","12"
"232","2007-06-24","5.3475","3.37","8.24","12"
"232","2007-06-25","5.18167","3.37","5.89","12"
"232","2007-06-26","0.45083","-0.66","3.14","12"
"232","2007-06-27","-0.275","-0.66","0","12"
"232","2007-06-28","0.73167","-0.89","2.92","12"
"232","2007-06-29","4.155","2.23","6.35","12"
"232","2007-06-30","5.745","4.28","7.77","12"
"232","2007-07-01","7.985","7.29","9.68","12"
"232","2007-07-02","4.68583","3.37","6.82","12"
"232","2007-07-03","3.06917","1.56","4.28","12"
"232","2007-07-04","0.69","0","2.92","12"
"232","2007-07-05","-0.64583","-1.11","0","12"
"232","2007-07-06","0.11417","-1.33","1.56","12"
"232","2007-07-07","2.97667","1.56","5.2","12"
"232","2007-07-08","5.81333","5.2","6.35","12"
"232","2007-07-09","3.16833","0.44","5.2","12"
"232","2007-07-10","-0.4775","-0.89","0","12"
"232","2007-07-11","-0.77583","-1.11","-0.22","12"
"232","2007-07-12","0.00333","-0.66","1.11","12"
"232","2007-07-13","4.09","1.11","7.53","12"
"232","2007-07-14","8.08583","6.82","9.44","12"
"232","2007-07-15","10.14917","9.44","10.9","12"
"232","2007-07-16","11.115","9.93","12.4","12"
"232","2007-07-17","11.50167","10.65","11.9","12"
"232","2007-07-18","11.60667","10.9","12.65","12"
"232","2007-07-19","10.70083","9.93","11.4","12"
"232","2007-07-20","10.8","10.17","11.4","12"
"232","2007-07-21","8.58083","7.53","9.44","12"
"232","2007-07-22","5.81417","4.97","7.05","12"
"232","2007-07-23","6.36417","4.97","8","12"
"232","2007-07-24","3.44667","2.92","5.2","12"
"232","2007-07-25","3.9825","2.69","5.89","12"
"232","2007-07-26","7.34667","5.66","9.44","12"
"232","2007-07-27","9.46583","8.24","10.9","12"
"232","2007-07-28","9.56333","8.96","10.17","12"
"232","2007-07-29","8.30333","7.05","9.2","12"
"232","2007-07-30","5.935","4.97","7.77","12"
"232","2007-07-31","5.64417","4.51","7.05","12"
"232","2007-08-01","9.05417","7.29","11.4","12"
"232","2007-08-02","8.30333","5.66","11.64","12"
"232","2007-08-03","4.51","4.28","4.97","12"
"232","2007-08-04","4.4","3.14","6.12","12"
"232","2007-08-05","8.14917","6.59","10.41","12"
"232","2007-08-06","9.88583","9.2","10.65","12"
"232","2007-08-07","8.64333","7.53","10.17","12"
"232","2007-08-08","5.20417","2.23","6.82","12"
"232","2007-08-09","2.16083","1.56","3.37","12"
"232","2007-08-10","1.29667","0.44","2.01","12"
"232","2007-08-11","1.69417","0.89","3.37","12"
"232","2007-08-12","3.92417","2.69","5.43","12"
"232","2007-08-13","5.7025","4.74","7.29","12"
"232","2007-08-14","7.06","5.89","8.24","12"
"232","2007-08-15","8.6275","7.29","10.41","12"
"232","2007-08-16","8.76417","7.77","10.41","12"
"232","2007-08-17","5.6425","4.97","7.29","12"
"232","2007-08-18","5.4875","4.97","6.35","12"
"232","2007-08-19","6.3525","5.66","6.82","12"
"232","2007-08-20","3.84667","2.46","5.43","12"
"232","2007-08-21","1.95","1.78","2.23","12"
"232","2007-08-22","2.01","1.11","3.14","12"
"232","2007-08-23","2.67","1.78","3.6","12"
"232","2007-08-24","3.485","2.92","4.28","12"
"232","2007-08-25","5.61333","4.05","8","12"
"232","2007-08-26","8.52417","7.53","9.68","12"
"232","2007-08-27","10.05083","9.2","11.4","12"
"232","2007-08-28","9.62583","8","10.9","12"
"232","2007-08-29","6.49417","5.66","8","12"
"232","2007-08-30","4.2425","3.83","4.51","12"
"232","2007-08-31","4.2425","3.6","4.51","12"
"232","2007-09-01","3.74833","3.14","4.28","12"
"232","2007-09-02","4.78417","3.14","6.82","12"
"232","2007-09-03","5.10417","4.28","5.89","12"
"232","2007-09-04","1.95583","0.23","3.6","12"
"232","2007-09-05","-0.18333","-1.11","0.44","12"
"232","2007-09-06","-0.10917","-0.89","0.89","12"
"232","2007-09-07","1.45167","0.67","2.92","12"
"232","2007-09-08","3.61667","3.14","4.51","12"
"232","2007-09-09","4.53","3.83","5.89","12"
"232","2007-09-10","4.9125","4.05","5.89","12"
"232","2007-09-11","4.39667","3.83","4.97","12"
"232","2007-09-12","5.2575","4.05","6.35","12"
"232","2007-09-13","5.835","4.97","6.82","12"
"232","2007-09-14","6.23917","5.66","6.82","12"
"232","2007-09-15","6.065","5.66","6.59","12"
"232","2007-09-16","7.03917","6.35","8","12"
"232","2007-09-17","7.23167","6.82","7.77","12"
"232","2007-09-18","2.7525","1.11","6.35","12"
"232","2007-09-19","0.2975","-0.66","1.78","12"
"232","2007-09-20","0.4275","-0.44","1.78","12"
"232","2007-09-21","2.2975","1.11","4.05","12"
"232","2007-09-22","3.5975","2.92","4.28","12"
"232","2007-09-23","3.96","3.83","4.28","12"
"232","2007-09-24","4.75917","4.05","5.66","12"
"232","2007-09-25","2.435","0","5.2","12"
"232","2007-09-26","-0.42333","-1.11","0.44","12"
"232","2007-09-27","-0.84917","-1.33","-0.66","12"
"232","2007-09-28","-2.3375","-2.45","-1.78","12"
"232","2007-09-29","-2.725","-3.11","-2","12"
"232","2007-09-30","-0.5175","-1.78","0.23","12"
"232","2007-10-01","0.41167","0","1.78","12"
"232","2007-10-02","2.34917","1.78","3.14","12"
"232","2007-10-03","2.97417","2.46","3.83","12"
"232","2007-10-04","4.2625","3.6","4.74","12"
"232","2007-10-05","4.3025","3.83","4.74","12"
"232","2007-10-06","4.64417","4.28","4.97","12"
"232","2007-10-07","2.68917","1.78","4.05","12"
"232","2007-10-08","2.065","1.33","3.14","12"
"232","2007-10-09","1.42667","1.11","2.01","12"
"232","2007-10-10","0.705","0.44","1.11","12"
"232","2007-10-11","0.37167","-0.44","1.11","12"
"232","2007-10-12","0.465","0","0.89","12"
"232","2007-10-13","1.62083","0.67","3.14","12"
"232","2007-10-14","2.38667","2.01","2.92","12"
"232","2007-10-15","2.85917","2.23","3.14","12"
"232","2007-10-16","2.15833","1.56","2.92","12"
"232","2007-10-17","1.61417","1.11","2.01","12"
"232","2007-10-18","0.11167","-0.89","1.33","12"
"232","2007-10-19","-2.0375","-2.67","-1.11","12"
"232","2007-10-20","-3.77667","-4.66","-2.22","12"
"232","2007-10-21","-5.23167","-6.21","-4.44","12"
"232","2007-10-22","-5.71417","-6.88","-5.32","12"
"232","2007-10-23","-4.845","-5.55","-4","12"
"232","2007-10-24","-4.09167","-4.44","-3.78","12"
"232","2007-10-25","-4.23833","-4.66","-3.78","12"
"232","2007-10-26","-3.115","-3.78","-2.22","12"
"232","2007-10-27","-2.4275","-3.11","-1.78","12"
"232","2007-10-28","-1.405","-2.22","-0.44","12"
"232","2007-10-29","-0.10917","-0.44","0.44","12"
"232","2007-10-30","-1.5","-2.45","-0.44","12"
"232","2007-10-31","-3.07833","-3.56","-2.45","12"
"232","2007-11-01","-2.57583","-3.11","-2","12"
"232","2007-11-02","-1.25917","-2","-0.66","12"
"232","2007-11-03","-0.5325","-0.89","-0.22","12"
"232","2007-11-04","-0.9625","-1.33","-0.66","12"
"232","2007-11-05","-1.40833","-1.78","-1.11","12"
"232","2007-11-06","-2.41083","-3.33","-1.56","12"
"232","2007-11-07","-4.1825","-4.66","-3.33","12"
"232","2007-11-08","-3.70333","-4.44","-2.9","12"
"232","2007-11-09","-5.10417","-5.77","-3.56","12"
"232","2007-11-10","-6.81","-7.11","-5.99","12"
"232","2007-11-11","-6.15667","-6.44","-5.99","12"
"232","2007-11-12","-5.78833","-5.99","-5.77","12"
"232","2007-11-13","-6.455","-7.11","-5.77","12"
"232","2007-11-14","-6.19417","-6.44","-5.99","12"
"232","2007-11-15","-5.715","-5.99","-5.55","12"
"232","2007-11-16","-5.55","-5.55","-5.55","12"
"232","2007-11-17","-5.39667","-5.55","-5.32","12"
"232","2007-11-18","-5.30167","-5.32","-5.1","12"
"232","2007-11-19","-5.32","-5.32","-5.32","12"
"232","2007-11-20","-5.32","-5.32","-5.32","12"
"232","2007-11-21","-5.11833","-5.32","-5.1","12"
"232","2007-11-22","-4.95333","-5.1","-4.88","12"
"232","2007-11-23","-4.88","-4.88","-4.88","12"
"232","2007-11-24","-4.78833","-4.88","-4.66","12"
"232","2007-11-25","-4.66","-4.66","-4.66","12"
"232","2007-11-26","-4.62333","-4.66","-4.44","12"
"232","2007-11-27","-4.44","-4.44","-4.44","12"
"232","2007-11-28","-4.64167","-4.66","-4.44","12"
"232","2007-11-29","-4.66","-4.66","-4.66","12"
"232","2007-11-30","-4.66","-4.66","-4.66","12"
"232","2007-12-01","-4.88","-4.88","-4.88","12"
"232","2007-12-02","-4.88","-4.88","-4.88","12"
"232","2007-12-03","-4.88","-4.88","-4.88","12"
"232","2007-12-04","-4.88","-4.88","-4.88","12"
"232","2007-12-05","-4.88","-4.88","-4.88","12"
"232","2007-12-06","-4.84333","-4.88","-4.66","12"
"232","2007-12-07","-4.75167","-4.88","-4.66","12"
"232","2007-12-08","-4.66","-4.66","-4.66","12"
"232","2007-12-09","-4.605","-4.66","-4.44","12"
"232","2007-12-10","-4.44","-4.44","-4.44","12"
"232","2007-12-11","-4.385","-4.44","-4.22","12"
"232","2007-12-12","-4.22","-4.22","-4.22","12"
"232","2007-12-13","-4.22","-4.22","-4.22","12"
"232","2007-12-14","-4.22","-4.22","-4.22","12"
"232","2007-12-15","-4.03667","-4.22","-4","12"
"232","2007-12-16","-4","-4","-4","12"
"232","2007-12-17","-3.92667","-4","-3.78","12"
"232","2007-12-18","-3.78","-3.78","-3.78","12"
"232","2007-12-19","-3.78","-3.78","-3.78","12"
"232","2007-12-20","-3.78","-3.78","-3.78","12"
"232","2007-12-21","-3.85333","-4","-3.78","12"
"232","2007-12-22","-3.78","-3.78","-3.78","12"
"232","2007-12-23","-3.78","-3.78","-3.78","12"
"232","2007-12-24","-3.78","-3.78","-3.78","12"
"232","2007-12-25","-3.78","-3.78","-3.78","12"
"232","2007-12-26","-3.78","-3.78","-3.78","12"
"232","2007-12-27","-3.56","-3.56","-3.56","12"
"232","2007-12-28","-3.725","-3.78","-3.56","12"
"232","2007-12-29","-3.78","-3.78","-3.78","12"
"232","2007-12-30","-3.63333","-3.78","-3.56","12"
"232","2007-12-31","-3.56","-3.56","-3.56","12"
"232","2008-01-01","-3.56","-3.56","-3.56","12"
"232","2008-01-02","-3.56","-3.56","-3.56","12"
"232","2008-01-03","-3.59667","-3.78","-3.56","12"
"232","2008-01-04","-3.70667","-3.78","-3.56","12"
"232","2008-01-05","-3.68833","-3.78","-3.56","12"
"232","2008-01-06","-3.78","-3.78","-3.78","12"
"232","2008-01-07","-3.78","-3.78","-3.78","12"
"232","2008-01-08","-3.76167","-3.78","-3.56","12"
"232","2008-01-09","-3.78","-3.78","-3.78","12"
"232","2008-01-10","-3.78","-3.78","-3.78","12"
"232","2008-01-11","-3.78","-3.78","-3.78","12"
"232","2008-01-12","-3.65167","-3.78","-3.56","12"
"232","2008-01-13","-3.56","-3.56","-3.56","12"
"232","2008-01-14","-3.56","-3.56","-3.56","12"
"232","2008-01-15","-3.56","-3.56","-3.56","12"
"232","2008-01-16","-3.56","-3.56","-3.56","12"
"232","2008-01-17","-3.5025","-3.56","-3.33","12"
"232","2008-01-18","-3.56","-3.56","-3.56","12"
"232","2008-01-19","-3.56","-3.56","-3.56","12"
"232","2008-01-20","-3.65167","-3.78","-3.56","12"
"232","2008-01-21","-3.68833","-3.78","-3.56","12"
"232","2008-01-22","-3.56","-3.56","-3.56","12"
"232","2008-01-23","-3.56","-3.56","-3.56","12"
"232","2008-01-24","-3.56","-3.56","-3.56","12"
"232","2008-01-25","-3.56","-3.56","-3.56","12"
"232","2008-01-26","-3.56","-3.56","-3.56","12"
"232","2008-01-27","-3.56","-3.56","-3.56","12"
"232","2008-01-28","-3.65167","-3.78","-3.56","12"
"232","2008-01-29","-3.78","-3.78","-3.78","12"
"232","2008-01-30","-3.65167","-3.78","-3.56","12"
"232","2008-01-31","-3.56","-3.56","-3.56","12"
"232","2008-02-01","-3.56","-3.56","-3.56","12"
"232","2008-02-02","-3.56","-3.56","-3.56","12"
"232","2008-02-03","-3.54083","-3.56","-3.33","12"
"232","2008-02-04","-3.445","-3.56","-3.33","12"
"232","2008-02-05","-3.33","-3.33","-3.33","12"
"232","2008-02-06","-3.445","-3.56","-3.33","12"
"232","2008-02-07","-3.33","-3.33","-3.33","12"
"232","2008-02-08","-3.54083","-3.56","-3.33","12"
"232","2008-02-09","-3.56","-3.56","-3.56","12"
"232","2008-02-10","-3.56","-3.56","-3.56","12"
"232","2008-02-11","-3.56","-3.56","-3.56","12"
"232","2008-02-12","-3.56","-3.56","-3.56","12"
"232","2008-02-13","-3.42583","-3.56","-3.33","12"
"232","2008-02-14","-3.42583","-3.56","-3.33","12"
"232","2008-02-15","-3.56","-3.56","-3.56","12"
"232","2008-02-16","-3.56","-3.56","-3.56","12"
"232","2008-02-17","-3.56","-3.56","-3.56","12"
"232","2008-02-18","-3.63333","-3.78","-3.56","12"
"232","2008-02-19","-3.78","-3.78","-3.78","12"
"232","2008-02-20","-3.78","-3.78","-3.78","12"
"232","2008-02-21","-3.78","-3.78","-3.78","12"
"232","2008-02-22","-3.89","-4","-3.78","12"
"232","2008-02-23","-4","-4","-4","12"
"232","2008-02-24","-4","-4","-4","12"
"232","2008-02-25","-3.96333","-4","-3.78","12"
"232","2008-02-26","-3.89","-4","-3.78","12"
"232","2008-02-27","-3.78","-3.78","-3.78","12"
"232","2008-02-28","-3.90833","-4","-3.78","12"
"232","2008-02-29","-3.78","-3.78","-3.78","12"
"232","2008-03-01","-3.78","-3.78","-3.78","12"
"232","2008-03-02","-3.78","-3.78","-3.78","12"
"232","2008-03-03","-3.78","-3.78","-3.78","12"
"232","2008-03-04","-3.70667","-3.78","-3.56","12"
"232","2008-03-05","-3.57833","-3.78","-3.56","12"
"232","2008-03-06","-3.56","-3.56","-3.56","12"
"232","2008-03-07","-3.56","-3.56","-3.56","12"
"232","2008-03-08","-3.56","-3.56","-3.56","12"
"232","2008-03-09","-3.56","-3.56","-3.56","12"
"232","2008-03-10","-3.56","-3.56","-3.56","12"
"232","2008-03-11","-3.56","-3.56","-3.56","12"
"232","2008-03-12","-3.56","-3.56","-3.56","12"
"232","2008-03-13","-3.56","-3.56","-3.56","12"
"232","2008-03-14","-3.56","-3.56","-3.56","12"
"232","2008-03-15","-3.65167","-3.78","-3.56","12"
"232","2008-03-16","-3.57833","-3.78","-3.56","12"
"232","2008-03-17","-3.56","-3.56","-3.56","12"
"232","2008-03-18","-3.46417","-3.56","-3.33","12"
"232","2008-03-19","-3.33","-3.33","-3.33","12"
"232","2008-03-20","-3.33","-3.33","-3.33","12"
"232","2008-03-21","-3.33","-3.33","-3.33","12"
"232","2008-03-22","-3.33","-3.33","-3.33","12"
"232","2008-03-23","-3.20167","-3.33","-3.11","12"
"232","2008-03-24","-3.11","-3.11","-3.11","12"
"232","2008-03-25","-3.11","-3.11","-3.11","12"
"232","2008-03-26","-3.11","-3.11","-3.11","12"
"232","2008-03-27","-3.11","-3.11","-3.11","12"
"232","2008-03-28","-3.11","-3.11","-3.11","12"
"232","2008-03-29","-3.11","-3.11","-3.11","12"
"232","2008-03-30","-3.23833","-3.33","-3.11","12"
"232","2008-03-31","-3.11","-3.11","-3.11","12"
"232","2008-04-01","-3.11","-3.11","-3.11","12"
"232","2008-04-02","-3.11","-3.11","-3.11","12"
"232","2008-04-03","-3.11","-3.11","-3.11","12"
"232","2008-04-04","-3.11","-3.11","-3.11","12"
"232","2008-04-05","-3.11","-3.11","-3.11","12"
"232","2008-04-06","-3.11","-3.11","-3.11","12"
"232","2008-04-07","-3.11","-3.11","-3.11","12"
"232","2008-04-08","-3.11","-3.11","-3.11","12"
"232","2008-04-09","-3.11","-3.11","-3.11","12"
"232","2008-04-10","-3.11","-3.11","-3.11","12"
"232","2008-04-11","-3.11","-3.11","-3.11","12"
"232","2008-04-12","-3.11","-3.11","-3.11","12"
"232","2008-04-13","-3.11","-3.11","-3.11","12"
"232","2008-04-14","-3.005","-3.11","-2.9","12"
"232","2008-04-15","-2.9","-2.9","-2.9","12"
"232","2008-04-16","-2.9","-2.9","-2.9","12"
"232","2008-04-17","-2.9","-2.9","-2.9","12"
"232","2008-04-18","-2.9","-2.9","-2.9","12"
"232","2008-04-19","-2.9","-2.9","-2.9","12"
"232","2008-04-20","-2.9","-2.9","-2.9","12"
"232","2008-04-21","-2.9","-2.9","-2.9","12"
"232","2008-04-22","-2.9","-2.9","-2.9","12"
"232","2008-04-23","-2.9","-2.9","-2.9","12"
"232","2008-04-24","-2.9","-2.9","-2.9","12"
"232","2008-04-25","-2.9","-2.9","-2.9","12"
"232","2008-04-26","-2.9","-2.9","-2.9","12"
"232","2008-04-27","-2.9","-2.9","-2.9","12"
"232","2008-04-28","-2.9","-2.9","-2.9","12"
"232","2008-04-29","-2.9","-2.9","-2.9","12"
"232","2008-04-30","-2.9","-2.9","-2.9","12"
"232","2008-05-01","-2.9","-2.9","-2.9","12"
"232","2008-05-02","-2.70833","-2.9","-2.67","12"
"232","2008-05-03","-2.9","-2.9","-2.9","12"
"232","2008-05-04","-2.8425","-2.9","-2.67","12"
"232","2008-05-05","-2.54083","-2.67","-2.22","12"
"232","2008-05-06","-2.055","-2.22","-1.78","12"
"232","2008-05-07","-1.5575","-1.78","-1.33","12"
"232","2008-05-08","-1.09167","-1.33","-0.89","12"
"232","2008-05-09","-0.8325","-0.89","-0.66","12"
"232","2008-05-10","-0.56833","-0.66","-0.44","12"
"232","2008-05-11","-0.44","-0.44","-0.44","12"
"232","2008-05-12","-0.22","-0.22","-0.22","12"
"232","2008-05-13","-0.22","-0.22","-0.22","12"
"232","2008-05-14","-0.12833","-0.22","0","12"
"232","2008-05-15","0","0","0","12"
"232","2008-05-16","0","0","0","12"
"232","2008-05-17","0","0","0","12"
"232","2008-05-18","0","0","0","12"
"232","2008-05-19","0","0","0","12"
"232","2008-05-20","0","0","0","12"
"232","2008-05-21","0","0","0","12"
"232","2008-05-22","0","0","0","12"
"232","2008-05-23","0","0","0","12"
"232","2008-05-24","0","0","0","12"
"232","2008-05-25","0","0","0","12"
"232","2008-05-26","0","0","0","12"
"232","2008-05-27","0","0","0","12"
"232","2008-05-28","0","0","0","12"
"232","2008-05-29","0","0","0","12"
"232","2008-05-30","0","0","0","12"
"232","2008-05-31","0","0","0","12"
"232","2008-06-01","0","0","0","12"
"232","2008-06-02","0","0","0","12"
"232","2008-06-03","0","0","0","12"
"232","2008-06-04","0","0","0","12"
"232","2008-06-05","0","0","0","12"
"232","2008-06-06","0","0","0","12"
"232","2008-06-07","0","0","0","12"
"232","2008-06-08","0","0","0","12"
"232","2008-06-09","0","0","0","12"
"232","2008-06-10","0","0","0","12"
"232","2008-06-11","0","0","0","12"
"232","2008-06-12","0","0","0","12"
"232","2008-06-13","0","0","0","12"
"232","2008-06-14","0","0","0","12"
"232","2008-06-15","0","0","0","12"
"232","2008-06-16","0","0","0","12"
"232","2008-06-17","0","0","0","12"
"232","2008-06-18","0","0","0","12"
"232","2008-06-19","0","0","0","12"
"232","2008-06-20","0.0575","0","0.23","12"
"232","2008-06-21","0.33833","0.23","0.67","12"
"232","2008-06-22","1.45083","0.67","2.46","12"
"232","2008-06-23","2.63167","2.01","3.6","12"
"232","2008-06-24","4.00167","2.69","6.12","12"
"232","2008-06-25","5.93667","4.97","7.77","12"
"232","2008-06-26","6.4175","4.97","7.77","12"
"232","2008-06-27","6.435","5.43","7.53","12"
"232","2008-06-28","6.61667","5.2","8.72","12"
"232","2008-06-29","8.66333","7.77","10.17","12"
"232","2008-06-30","7.52833","7.05","8.24","12"
"232","2008-07-01","8.1675","7.05","10.41","12"
"232","2008-07-02","8.09083","6.59","10.17","12"
"232","2008-07-03","8.14917","5.89","9.44","12"
"232","2008-07-04","5.24","4.28","6.59","12"
"232","2008-07-05","7.55583","6.12","9.2","12"
"232","2008-07-06","7.49083","6.35","8.48","12"
"232","2008-07-07","4.28667","2.01","6.12","12"
"232","2008-07-08","2.59667","1.33","4.05","12"
"232","2008-07-09","5.06083","2.92","7.53","12"
"232","2008-07-10","8.13333","6.59","10.41","12"
"232","2008-07-11","9.85","8.72","11.4","12"
"232","2008-07-12","6.39833","5.2","8.24","12"
"232","2008-07-13","4.13","2.23","5.43","12"
"232","2008-07-14","0.87","0.44","1.33","12"
"232","2008-07-15","1.80917","-0.66","5.2","12"
"232","2008-07-16","5.88833","4.05","8.72","12"
"232","2008-07-17","6.3","4.97","8","12"
"232","2008-07-18","3.97667","3.37","4.51","12"
"232","2008-07-19","6.19","3.37","9.2","12"
"232","2008-07-20","7.8525","4.97","9.44","12"
"232","2008-07-21","2.94857","1.78","4.74","7"
"232","2008-09-17","0.935","0.44","1.1","4"
"232","2008-09-18","1.89167","1.33","2.46","12"
"232","2008-09-19","1.40333","0.88","2.46","12"
"232","2008-09-20","-0.0625","-0.67","0.88","12"
"232","2008-09-21","-0.24833","-0.67","0.21","12"
"232","2008-09-22","-0.91333","-1.79","0","12"
"232","2008-09-23","-1.46833","-1.56","-1.12","12"
"232","2008-09-24","-1.80417","-2.45","-1.34","12"
"232","2008-09-25","-1.6375","-2.01","-1.12","12"
"232","2008-09-26","-1.19333","-1.34","-1.12","12"
"232","2008-09-27","-1.545","-2.01","-1.12","12"
"232","2008-09-28","-1.28417","-1.79","-0.89","12"
"232","2008-09-29","-0.52333","-1.12","0.88","12"
"232","2008-09-30","0.19833","-0.23","0.66","12"
"232","2008-10-01","0.21583","-0.45","1.55","12"
"232","2008-10-02","0.79167","0","1.78","12"
"232","2008-10-03","-1.80417","-2.9","-0.23","12"
"232","2008-10-04","-3.56583","-4.23","-2.9","12"
"232","2008-10-05","-5.09417","-6","-3.56","12"
"232","2008-10-06","-2.04583","-3.34","-0.89","12"
"232","2008-10-07","-0.32167","-0.67","-0.23","12"
"232","2008-10-08","-0.01917","-0.23","0","12"
"232","2008-10-09","-0.18917","-0.45","0","12"
"232","2008-10-10","-0.4125","-0.89","0","12"
"232","2008-10-11","-0.07667","-0.23","0","12"
"232","2008-10-12","-0.04083","-0.67","0.66","12"
"232","2008-10-13","2.2325","0.88","3.37","12"
"232","2008-10-14","2.87583","2.46","3.37","12"
"232","2008-10-15","2.7425","2.46","3.14","12"
"232","2008-10-16","2.25083","1.33","2.91","12"
"232","2008-10-17","-0.13333","-0.89","1.1","12"
"232","2008-10-18","-1.04167","-1.34","-0.67","12"
"232","2008-10-19","-0.76417","-1.34","-0.45","12"
"232","2008-10-20","-0.35833","-0.89","0.21","12"
"232","2008-10-21","0.1625","0","0.44","12"
"232","2008-10-22","0.51333","0.44","0.66","12"
"232","2008-10-23","0.30583","0.21","0.44","12"
"232","2008-10-24","0.03333","-0.23","0.44","12"
"232","2008-10-25","0.10333","-0.23","0.44","12"
"232","2008-10-26","-0.06167","-0.89","1.1","12"
"232","2008-10-27","0.935","0.66","1.1","12"
"232","2008-10-28","-0.15417","-0.45","0.66","12"
"232","2008-10-29","-0.96833","-1.12","-0.67","12"
"232","2008-10-30","-4.24333","-6.44","-1.12","12"
"232","2008-10-31","-4.17333","-5.11","-3.56","12"
"232","2008-11-01","-2.54667","-3.13","-2.23","12"
"232","2008-11-02","-2.04667","-2.23","-1.79","12"
"232","2008-11-03","-1.845","-2.01","-1.79","12"
"232","2008-11-04","-2.15667","-2.23","-1.79","12"
"232","2008-11-05","-2.01","-2.01","-2.01","12"
"232","2008-11-06","-1.80833","-2.01","-1.79","12"
"232","2008-11-07","-1.71333","-1.79","-1.56","12"
"232","2008-11-08","-1.56","-1.56","-1.56","12"
"232","2008-11-09","-1.56","-1.56","-1.56","12"
"232","2008-11-10","-1.65583","-1.79","-1.56","12"
"232","2008-11-11","-1.79","-1.79","-1.79","12"
"232","2008-11-12","-1.79","-1.79","-1.79","12"
"232","2008-11-13","-1.57917","-1.79","-1.56","12"
"232","2008-11-14","-1.56","-1.56","-1.56","12"
"232","2008-11-15","-1.6175","-1.79","-1.56","12"
"232","2008-11-16","-1.82667","-2.01","-1.79","12"
"232","2008-11-17","-1.79","-1.79","-1.79","12"
"232","2008-11-18","-1.79","-1.79","-1.79","12"
"232","2008-11-19","-1.79","-1.79","-1.79","12"
"232","2008-11-20","-1.9","-2.01","-1.79","12"
"232","2008-11-21","-2.21167","-2.23","-2.01","12"
"232","2008-11-22","-2.02833","-2.23","-1.79","12"
"232","2008-11-23","-1.59833","-1.79","-1.56","12"
"232","2008-11-24","-1.52333","-1.56","-1.34","12"
"232","2008-11-25","-1.34","-1.34","-1.34","12"
"232","2008-11-26","-1.34","-1.34","-1.34","12"
"232","2008-11-27","-1.34","-1.34","-1.34","12"
"232","2008-11-28","-1.34","-1.34","-1.34","12"
"232","2008-11-29","-1.34","-1.34","-1.34","12"
"232","2008-11-30","-1.34","-1.34","-1.34","12"
"232","2008-12-01","-1.34","-1.34","-1.34","12"
"232","2008-12-02","-1.34","-1.34","-1.34","12"
"232","2008-12-03","-1.34","-1.34","-1.34","12"
"232","2008-12-04","-1.34","-1.34","-1.34","12"
"232","2008-12-05","-1.34","-1.34","-1.34","12"
"232","2008-12-06","-1.34","-1.34","-1.34","12"
"232","2008-12-07","-1.34","-1.34","-1.34","12"
"232","2008-12-08","-1.34","-1.34","-1.34","12"
"232","2008-12-09","-1.34","-1.34","-1.34","12"
"232","2008-12-10","-1.23","-1.34","-1.12","12"
"232","2008-12-11","-1.34","-1.34","-1.34","12"
"232","2008-12-12","-1.34","-1.34","-1.34","12"
"232","2008-12-13","-1.34","-1.34","-1.34","12"
"232","2008-12-14","-1.32167","-1.34","-1.12","12"
"232","2008-12-15","-1.34","-1.34","-1.34","12"
"232","2008-12-16","-1.32167","-1.34","-1.12","12"
"232","2008-12-17","-1.12","-1.12","-1.12","12"
"232","2008-12-18","-1.23","-1.34","-1.12","12"
"232","2008-12-19","-1.285","-1.34","-1.12","12"
"232","2008-12-20","-1.21167","-1.34","-1.12","12"
"232","2008-12-21","-1.34","-1.34","-1.34","12"
"232","2008-12-22","-1.34","-1.34","-1.34","12"
"232","2008-12-23","-1.34","-1.34","-1.34","12"
"232","2008-12-24","-1.34","-1.34","-1.34","12"
"232","2008-12-25","-1.34","-1.34","-1.34","12"
"232","2008-12-26","-1.34","-1.34","-1.34","12"
"232","2008-12-27","-1.34","-1.34","-1.34","12"
"232","2008-12-28","-1.34","-1.34","-1.34","12"
"232","2008-12-29","-1.34","-1.34","-1.34","12"
"232","2008-12-30","-1.34","-1.34","-1.34","12"
"232","2008-12-31","-1.34","-1.34","-1.34","12"
"232","2009-01-01","-1.34","-1.34","-1.34","12"
"232","2009-01-02","-1.34","-1.34","-1.34","12"
"232","2009-01-03","-1.34","-1.34","-1.34","12"
"232","2009-01-04","-1.34","-1.34","-1.34","12"
"232","2009-01-05","-1.34","-1.34","-1.34","12"
"232","2009-01-06","-1.34","-1.34","-1.34","12"
"232","2009-01-07","-1.34","-1.34","-1.34","12"
"232","2009-01-08","-1.34","-1.34","-1.34","12"
"232","2009-01-09","-1.34","-1.34","-1.34","12"
"232","2009-01-10","-1.34","-1.34","-1.34","12"
"232","2009-01-11","-1.34","-1.34","-1.34","12"
"232","2009-01-12","-1.34","-1.34","-1.34","12"
"232","2009-01-13","-1.34","-1.34","-1.34","12"
"232","2009-01-14","-1.54167","-1.56","-1.34","12"
"232","2009-01-15","-1.56","-1.56","-1.56","12"
"232","2009-01-16","-1.56","-1.56","-1.56","12"
"232","2009-01-17","-1.75167","-1.79","-1.56","12"
"232","2009-01-18","-1.77083","-1.79","-1.56","12"
"232","2009-01-19","-1.79","-1.79","-1.79","12"
"232","2009-01-20","-1.79","-1.79","-1.79","12"
"232","2009-01-21","-1.79","-1.79","-1.79","12"
"232","2009-01-22","-1.79","-1.79","-1.79","12"
"232","2009-01-23","-1.79","-1.79","-1.79","12"
"232","2009-01-24","-1.79","-1.79","-1.79","12"
"232","2009-01-25","-1.79","-1.79","-1.79","12"
"232","2009-01-26","-1.79","-1.79","-1.79","12"
"232","2009-01-27","-1.79","-1.79","-1.79","12"
"232","2009-01-28","-1.79","-1.79","-1.79","12"
"232","2009-01-29","-1.79","-1.79","-1.79","12"
"232","2009-01-30","-1.79","-1.79","-1.79","12"
"232","2009-01-31","-1.57917","-1.79","-1.56","12"
"232","2009-02-01","-1.77083","-1.79","-1.56","12"
"232","2009-02-02","-1.79","-1.79","-1.79","12"
"232","2009-02-03","-1.79","-1.79","-1.79","12"
"232","2009-02-04","-1.79","-1.79","-1.79","12"
"232","2009-02-05","-1.79","-1.79","-1.79","12"
"232","2009-02-06","-1.79","-1.79","-1.79","12"
"232","2009-02-07","-1.79","-1.79","-1.79","12"
"232","2009-02-08","-1.97333","-2.01","-1.79","12"
"232","2009-02-09","-2.01","-2.01","-2.01","12"
"232","2009-02-10","-2.01","-2.01","-2.01","12"
"232","2009-02-11","-2.01","-2.01","-2.01","12"
"232","2009-02-12","-2.01","-2.01","-2.01","12"
"232","2009-02-13","-2.01","-2.01","-2.01","12"
"232","2009-02-14","-2.01","-2.01","-2.01","12"
"232","2009-02-15","-2.01","-2.01","-2.01","12"
"232","2009-02-16","-2.01","-2.01","-2.01","12"
"232","2009-02-17","-2.01","-2.01","-2.01","12"
"232","2009-02-18","-2.01","-2.01","-2.01","12"
"232","2009-02-19","-2.01","-2.01","-2.01","12"
"232","2009-02-20","-2.01","-2.01","-2.01","12"
"232","2009-02-21","-2.01","-2.01","-2.01","12"
"232","2009-02-22","-2.01","-2.01","-2.01","12"
"232","2009-02-23","-2.01","-2.01","-2.01","12"
"232","2009-02-24","-2.08333","-2.23","-2.01","12"
"232","2009-02-25","-2.08333","-2.23","-2.01","12"
"232","2009-02-26","-2.01","-2.01","-2.01","12"
"232","2009-02-27","-2.01","-2.01","-2.01","12"
"232","2009-02-28","-2.175","-2.23","-2.01","12"
"232","2009-03-01","-2.15667","-2.23","-2.01","12"
"232","2009-03-02","-2.01","-2.01","-2.01","12"
"232","2009-03-03","-2.01","-2.01","-2.01","12"
"232","2009-03-04","-2.19333","-2.23","-2.01","12"
"232","2009-03-05","-2.23","-2.23","-2.23","12"
"232","2009-03-06","-2.23","-2.23","-2.23","12"
"232","2009-03-07","-2.23","-2.23","-2.23","12"
"232","2009-03-08","-2.23","-2.23","-2.23","12"
"232","2009-03-09","-2.23","-2.23","-2.23","12"
"232","2009-03-10","-2.23","-2.23","-2.23","12"
"232","2009-03-11","-2.23","-2.23","-2.23","12"
"232","2009-03-12","-2.23","-2.23","-2.23","12"
"232","2009-03-13","-2.23","-2.23","-2.23","12"
"232","2009-03-14","-2.23","-2.23","-2.23","12"
"232","2009-03-15","-2.10167","-2.23","-2.01","12"
"232","2009-03-16","-2.01","-2.01","-2.01","12"
"232","2009-03-17","-2.23","-2.23","-2.23","12"
"232","2009-03-18","-2.23","-2.23","-2.23","12"
"232","2009-03-19","-2.12","-2.23","-2.01","12"
"232","2009-03-20","-2.13833","-2.23","-2.01","12"
"232","2009-03-21","-2.23","-2.23","-2.23","12"
"232","2009-03-22","-2.23","-2.23","-2.23","12"
"232","2009-03-23","-2.23","-2.23","-2.23","12"
"232","2009-03-24","-2.23","-2.23","-2.23","12"
"232","2009-03-25","-2.23","-2.23","-2.23","12"
"232","2009-03-26","-2.23","-2.23","-2.23","12"
"232","2009-03-27","-2.23","-2.23","-2.23","12"
"232","2009-03-28","-2.23","-2.23","-2.23","12"
"232","2009-03-29","-2.23","-2.23","-2.23","12"
"232","2009-03-30","-2.23","-2.23","-2.23","12"
"232","2009-03-31","-2.23","-2.23","-2.23","12"
"232","2009-04-01","-2.23","-2.23","-2.23","12"
"232","2009-04-02","-2.23","-2.23","-2.23","12"
"232","2009-04-03","-2.23","-2.23","-2.23","12"
"232","2009-04-04","-2.23","-2.23","-2.23","12"
"232","2009-04-05","-2.23","-2.23","-2.23","12"
"232","2009-04-06","-2.23","-2.23","-2.23","12"
"232","2009-04-07","-2.23","-2.23","-2.23","12"
"232","2009-04-08","-2.23","-2.23","-2.23","12"
"232","2009-04-09","-2.23","-2.23","-2.23","12"
"232","2009-04-10","-2.23","-2.23","-2.23","12"
"232","2009-04-11","-2.10167","-2.23","-2.01","12"
"232","2009-04-12","-2.01","-2.01","-2.01","12"
"232","2009-04-13","-2.01","-2.01","-2.01","12"
"232","2009-04-14","-2.01","-2.01","-2.01","12"
"232","2009-04-15","-1.82667","-2.01","-1.79","12"
"232","2009-04-16","-1.79","-1.79","-1.79","12"
"232","2009-04-17","-1.79","-1.79","-1.79","12"
"232","2009-04-18","-1.75167","-1.79","-1.56","12"
"232","2009-04-19","-1.56","-1.56","-1.56","12"
"232","2009-04-20","-1.56","-1.56","-1.56","12"
"232","2009-04-21","-1.56","-1.56","-1.56","12"
"232","2009-04-22","-1.56","-1.56","-1.56","12"
"232","2009-04-23","-1.48667","-1.56","-1.34","12"
"232","2009-04-24","-1.34","-1.34","-1.34","12"
"232","2009-04-25","-1.34","-1.34","-1.34","12"
"232","2009-04-26","-1.34","-1.34","-1.34","12"
"232","2009-04-27","-1.34","-1.34","-1.34","12"
"232","2009-04-28","-1.34","-1.34","-1.34","12"
"232","2009-04-29","-1.32167","-1.34","-1.12","12"
"232","2009-04-30","-1.13833","-1.34","-1.12","12"
"232","2009-05-01","-1.12","-1.12","-1.12","12"
"232","2009-05-02","-1.12","-1.12","-1.12","12"
"232","2009-05-03","-1.12","-1.12","-1.12","12"
"232","2009-05-04","-1.12","-1.12","-1.12","12"
"232","2009-05-05","-1.04333","-1.12","-0.89","12"
"232","2009-05-06","-0.89","-0.89","-0.89","12"
"232","2009-05-07","-0.78","-0.89","-0.67","12"
"232","2009-05-08","-0.63333","-0.67","-0.45","12"
"232","2009-05-09","-0.45","-0.45","-0.45","12"
"232","2009-05-10","-0.41333","-0.45","-0.23","12"
"232","2009-05-11","-0.23","-0.23","-0.23","12"
"232","2009-05-12","-0.23","-0.23","-0.23","12"
"232","2009-05-13","-0.23","-0.23","-0.23","12"
"232","2009-05-14","-0.23","-0.23","-0.23","12"
"232","2009-05-15","-0.23","-0.23","-0.23","12"
"232","2009-05-16","-0.13417","-0.23","0","12"
"232","2009-05-17","-0.19167","-0.23","0","12"
"232","2009-05-18","-0.09583","-0.23","0","12"
"232","2009-05-19","-0.03833","-0.23","0","12"
"232","2009-05-20","-0.09583","-0.23","0","12"
"232","2009-05-21","0","0","0","12"
"232","2009-05-22","0","0","0","12"
"232","2009-05-23","0","0","0","12"
"232","2009-05-24","0","0","0","12"
"232","2009-05-25","0","0","0","12"
"232","2009-05-26","0","0","0","12"
"232","2009-05-27","0","0","0","12"
"232","2009-05-28","0","0","0","12"
"232","2009-05-29","0","0","0","12"
"232","2009-05-30","0","0","0","12"
"232","2009-05-31","0","0","0","12"
"232","2009-06-01","0","0","0","12"
"232","2009-06-02","0","0","0","12"
"232","2009-06-03","0","0","0","12"
"232","2009-06-04","0","0","0","12"
"232","2009-06-05","0","0","0","12"
"232","2009-06-06","0","0","0","12"
"232","2009-06-07","0","0","0","12"
"232","2009-06-08","0","0","0","12"
"232","2009-06-09","0","0","0","12"
"232","2009-06-10","0","0","0","12"
"232","2009-06-11","0","0","0","12"
"232","2009-06-12","-0.15333","-0.23","0","12"
"232","2009-06-13","0","0","0","12"
"232","2009-06-14","0.07167","0","0.44","12"
"232","2009-06-15","2.08667","0.44","3.37","12"
"232","2009-06-16","3.06583","2.46","3.37","12"
"232","2009-06-17","2.14","1.33","3.37","12"
"232","2009-06-18","3.63583","3.14","5.43","12"
"232","2009-06-19","5.39167","4.97","5.66","12"
"232","2009-06-20","2.23417","1.1","4.74","12"
"232","2009-06-21","-0.1725","-0.67","0.44","12"
"232","2009-06-22","-0.61583","-1.12","-0.23","12"
"232","2009-06-23","-0.81917","-1.12","-0.23","12"
"232","2009-06-24","1.1525","-0.23","4.05","12"
"232","2009-06-25","4.0525","3.14","5.2","12"
"232","2009-06-26","4.83583","4.51","5.43","12"
"232","2009-06-27","3.50167","3.14","4.74","12"
"232","2009-06-28","4.24583","3.37","6.36","12"
"232","2009-06-29","6.31833","5.66","7.06","12"
"232","2009-06-30","6.41583","5.66","7.3","12"
"232","2009-07-01","6.66917","6.12","7.54","12"
"232","2009-07-02","6.28417","5.2","8.01","12"
"232","2009-07-03","7.73417","7.3","8.73","12"
"232","2009-07-04","8.25","7.77","8.97","12"
"232","2009-07-05","7.57583","6.82","8.49","12"
"232","2009-07-06","7.00667","6.36","8.25","12"
"232","2009-07-07","6.18417","4.51","7.3","12"
"232","2009-07-08","2.17583","1.33","3.82","12"
"232","2009-07-09","0.9925","0.21","2","12"
"232","2009-07-10","1.47833","0.66","2.23","12"
"232","2009-07-11","2.32667","1.55","4.05","12"
"232","2009-07-12","4.99167","4.05","6.82","12"
"232","2009-07-13","8.28","6.82","10.67","12"
"232","2009-07-14","10.26417","9.7","10.92","12"
"232","2009-07-15","9.91833","9.45","10.67","12"
"232","2009-07-16","10.1225","9.45","11.41","12"
"232","2009-07-17","10.12833","8.01","11.41","12"
"232","2009-07-18","3.90333","2","6.36","12"
"232","2009-07-19","0.60917","-0.45","2.91","12"
"232","2009-07-20","3.12333","1.78","5.43","12"
"232","2009-07-21","6.43","1.78","10.08","12"
"232","2009-07-22","9.63417","9.11","10.32","12"
"232","2009-07-23","10.88583","8.15","12.06","12"
"232","2009-07-24","7.7175","6.26","9.59","12"
"232","2009-07-25","4.21333","2.83","5.34","12"
"232","2009-07-26","7.92333","5.34","11.06","12"
"232","2009-07-27","11.27833","9.59","13.08","12"
"232","2009-07-28","8.45333","7.68","9.59","12"
"232","2009-07-29","10.87583","9.11","13.33","12"
"232","2009-07-30","11.1625","10.56","12.31","12"
"232","2009-07-31","11.77333","10.56","13.33","12"
"232","2009-08-01","12.4425","11.31","13.59","12"
"232","2009-08-02","9.865","7.44","13.08","12"
"232","2009-08-03","6.69583","5.8","7.68","12"
"232","2009-08-04","5.55083","5.11","6.26","12"
"232","2009-08-05","7.64","5.57","10.56","12"
"232","2009-08-06","10.76333","9.59","12.56","12"
"232","2009-08-07","11.08","10.56","11.81","12"
"232","2009-08-08","9.27417","7.91","10.81","12"
"232","2009-08-09","7.57917","6.5","8.63","12"
"232","2009-08-10","7.5175","6.96","8.15","12"
"232","2009-08-11","7.20083","6.73","7.91","12"
"232","2009-08-12","7.6225","6.5","9.11","12"
"232","2009-08-13","9.15417","8.15","10.32","12"
"232","2009-08-14","9.95917","8.87","11.06","12"
"232","2009-08-15","10.87917","9.84","12.06","12"
"232","2009-08-16","11.3725","10.56","12.56","12"
"232","2009-08-17","11.06333","10.32","12.06","12"
"232","2009-08-18","11.81083","10.81","12.82","12"
"232","2009-08-19","12.41833","11.81","13.08","12"
"232","2009-08-20","13.26917","12.56","14.36","12"
"232","2009-08-21","13.2275","12.82","13.85","12"
"232","2009-08-22","11.43417","10.81","12.06","12"
"232","2009-08-23","10.77583","9.84","12.06","12"
"232","2009-08-24","11.7875","10.81","12.82","12"
"232","2009-08-25","10.29167","8.63","12.31","12"
"232","2009-08-26","7.935","7.2","8.87","12"
"232","2009-08-27","8.73","8.15","9.59","12"
"232","2009-08-28","9.775","8.87","10.56","12"
"232","2009-08-29","8.39","7.91","9.35","12"
"232","2009-08-30","7.995","7.2","9.11","12"
"232","2009-08-31","8.81083","8.15","9.84","12"
"232","2009-09-01","10.57667","9.35","12.56","12"
"232","2009-09-02","8.77083","7.91","10.32","12"
"232","2009-09-03","7.49833","6.96","8.39","12"
"232","2009-09-04","5.36333","2.14","6.96","12"
"232","2009-09-05","1.95417","1.47","2.37","12"
"232","2009-09-06","1.77","1.02","2.83","12"
"232","2009-09-07","3.58417","2.83","4.65","12"
"232","2009-09-08","5.38083","4.65","6.73","12"
"232","2009-09-09","6.225","5.8","6.5","12"
"232","2009-09-10","6.30333","5.57","7.2","12"
"232","2009-09-11","6.49583","6.26","6.96","12"
"232","2009-09-12","5.475","4.19","6.5","12"
"232","2009-09-13","3.60417","3.05","3.96","12"
"232","2009-09-14","2.465","2.37","3.05","12"
"232","2009-09-15","2.08667","1.47","2.6","12"
"232","2009-09-16","2.92167","2.37","3.51","12"
"232","2009-09-17","3.9275","3.51","4.88","12"
"232","2009-09-18","4.07833","3.51","4.65","12"
"232","2009-09-19","4.28583","3.96","4.65","12"
"232","2009-09-20","3.86833","3.51","4.19","12"
"232","2009-09-21","3.83167","3.05","4.65","12"
"232","2009-09-22","4.325","3.74","4.88","12"
"232","2009-09-23","5.26333","4.65","6.03","12"
"232","2009-09-24","5.9175","5.34","6.73","12"
"232","2009-09-25","6.18583","5.8","6.5","12"
"232","2009-09-26","5.3975","4.65","6.03","12"
"232","2009-09-27","4.305","4.19","4.42","12"
"232","2009-09-28","3.965","3.28","5.11","12"
"232","2009-09-29","3.56417","3.05","4.19","12"
"232","2009-09-30","5.035","3.96","6.73","12"
"232","2009-10-01","4.80333","4.19","5.8","12"
"232","2009-10-02","3.83167","2.83","4.65","12"
"232","2009-10-03","2.82667","1.92","3.74","12"
"232","2009-10-04","2.97833","2.37","3.51","12"
"232","2009-10-05","4.69083","3.28","6.26","12"
"232","2009-10-06","6.09","5.57","6.96","12"
"232","2009-10-07","6.64583","5.34","8.63","12"
"232","2009-10-08","6.6575","5.34","8.15","12"
"232","2009-10-09","4.38167","3.96","4.88","12"
"232","2009-10-10","2.97833","2.37","3.96","12"
"232","2009-10-11","0.28083","-0.31","1.47","12"
"232","2009-10-12","-0.44","-0.98","-0.09","12"
"232","2009-10-13","-1.70167","-2.09","-0.98","12"
"232","2009-10-14","-2.97833","-3.42","-2.09","12"
"232","2009-10-15","-3.51667","-3.87","-3.2","12"
"232","2009-10-16","-4.43833","-4.53","-4.09","12"
"232","2009-10-17","-5.06167","-5.41","-4.75","12"
"232","2009-10-18","-5.71083","-6.3","-5.41","12"
"232","2009-10-19","-7.6225","-8.31","-6.53","12"
"232","2009-10-20","-6.34167","-7.42","-5.41","12"
"232","2009-10-21","-3.735","-5.19","-2.09","12"
"232","2009-10-22","-2.51917","-2.76","-2.09","12"
"232","2009-10-23","-2.81583","-3.2","-2.76","12"
"232","2009-10-24","-3.77583","-4.53","-2.31","12"
"232","2009-10-25","-1.1425","-2.09","-0.53","12"
"232","2009-10-26","-2.07333","-2.76","-0.75","12"
"232","2009-10-27","-3.01667","-3.65","-1.87","12"
"232","2009-10-28","-1.64583","-2.31","-0.98","12"
"232","2009-10-29","-1.2","-1.42","-0.98","12"
"232","2009-10-30","-1.5525","-1.87","-1.2","12"
"232","2009-10-31","-1.57167","-1.87","-1.2","12"
"232","2009-11-01","-1.42417","-1.87","-0.75","12"
"232","2009-11-02","-1.3475","-2.54","-0.31","12"
"232","2009-11-03","-3.01917","-3.2","-2.54","12"
"232","2009-11-04","-2.57667","-2.99","-2.31","12"
"232","2009-11-05","-2.54","-2.54","-2.54","12"
"232","2009-11-06","-2.54","-2.54","-2.54","12"
"232","2009-11-07","-2.54","-2.54","-2.54","12"
"232","2009-11-08","-2.68667","-2.76","-2.54","12"
"232","2009-11-09","-2.76","-2.76","-2.76","12"
"232","2009-11-10","-2.76","-2.76","-2.76","12"
"232","2009-11-11","-2.705","-2.76","-2.54","12"
"232","2009-11-12","-2.54","-2.54","-2.54","12"
"232","2009-11-13","-2.54","-2.54","-2.54","12"
"232","2009-11-14","-2.54","-2.54","-2.54","12"
"232","2009-11-15","-2.54","-2.54","-2.54","12"
"232","2009-11-16","-1.4225","-2.54","-0.53","12"
"232","2009-11-17","-1.27333","-1.42","-0.98","12"
"232","2009-11-18","-1.55417","-1.65","-1.42","12"
"232","2009-11-19","-1.65","-1.65","-1.65","12"
"232","2009-11-20","-1.76","-1.87","-1.65","12"
"232","2009-11-21","-1.87","-1.87","-1.87","12"
"232","2009-11-22","-1.87","-1.87","-1.87","12"
"232","2009-11-23","-2.035","-2.09","-1.87","12"
"232","2009-11-24","-2.09","-2.09","-2.09","12"
"232","2009-11-25","-2.09","-2.09","-2.09","12"
"232","2009-11-26","-2.09","-2.09","-2.09","12"
"232","2009-11-27","-2.09","-2.09","-2.09","12"
"232","2009-11-28","-2.09","-2.09","-2.09","12"
"232","2009-11-29","-2.09","-2.09","-2.09","12"
"232","2009-11-30","-2.29167","-2.31","-2.09","12"
"232","2009-12-01","-2.31","-2.31","-2.31","12"
"232","2009-12-02","-2.31","-2.31","-2.31","12"
"232","2009-12-03","-2.29167","-2.31","-2.09","12"
"232","2009-12-04","-2.145","-2.31","-2.09","12"
"232","2009-12-05","-2.09","-2.09","-2.09","12"
"232","2009-12-06","-2.09","-2.09","-2.09","12"
"232","2009-12-07","-2.09","-2.09","-2.09","12"
"232","2009-12-08","-2.09","-2.09","-2.09","12"
"232","2009-12-09","-2.09","-2.09","-2.09","12"
"232","2009-12-10","-2.09","-2.09","-2.09","12"
"232","2009-12-11","-2.05333","-2.09","-1.87","12"
"232","2009-12-12","-1.88833","-2.09","-1.87","12"
"232","2009-12-13","-1.87","-1.87","-1.87","12"
"232","2009-12-14","-1.87","-1.87","-1.87","12"
"232","2009-12-15","-1.87","-1.87","-1.87","12"
"232","2009-12-16","-1.87","-1.87","-1.87","12"
"232","2009-12-17","-1.68667","-1.87","-1.65","12"
"232","2009-12-18","-1.65","-1.65","-1.65","12"
"232","2009-12-19","-1.65","-1.65","-1.65","12"
"232","2009-12-20","-1.65","-1.65","-1.65","12"
"232","2009-12-21","-1.85167","-1.87","-1.65","12"
"232","2009-12-22","-1.87","-1.87","-1.87","12"
"232","2009-12-23","-1.925","-2.09","-1.87","12"
"232","2009-12-24","-2.09","-2.09","-2.09","12"
"232","2009-12-25","-2.09","-2.09","-2.09","12"
"232","2009-12-26","-2.09","-2.09","-2.09","12"
"232","2009-12-27","-1.99833","-2.09","-1.87","12"
"232","2009-12-28","-1.87","-1.87","-1.87","12"
"232","2009-12-29","-1.87","-1.87","-1.87","12"
"232","2009-12-30","-2.07167","-2.09","-1.87","12"
"232","2009-12-31","-2.09","-2.09","-2.09","12"
"232","2010-01-01","-1.96167","-2.09","-1.87","12"
"232","2010-01-02","-1.87","-1.87","-1.87","12"
"232","2010-01-03","-1.87","-1.87","-1.87","12"
"232","2010-01-04","-1.87","-1.87","-1.87","12"
"232","2010-01-05","-1.65","-1.65","-1.65","12"
"232","2010-01-06","-1.65","-1.65","-1.65","12"
"232","2010-01-07","-1.65","-1.65","-1.65","12"
"232","2010-01-08","-1.65","-1.65","-1.65","12"
"232","2010-01-09","-1.65","-1.65","-1.65","12"
"232","2010-01-10","-1.65","-1.65","-1.65","12"
"232","2010-01-11","-1.65","-1.65","-1.65","12"
"232","2010-01-12","-1.65","-1.65","-1.65","12"
"232","2010-01-13","-1.65","-1.65","-1.65","12"
"232","2010-01-14","-1.65","-1.65","-1.65","12"
"232","2010-01-15","-1.65","-1.65","-1.65","12"
"232","2010-01-16","-1.65","-1.65","-1.65","12"
"232","2010-01-17","-1.72333","-1.87","-1.65","12"
"232","2010-01-18","-1.87","-1.87","-1.87","12"
"232","2010-01-19","-1.87","-1.87","-1.87","12"
"232","2010-01-20","-1.87","-1.87","-1.87","12"
"232","2010-01-21","-1.87","-1.87","-1.87","12"
"232","2010-01-22","-1.87","-1.87","-1.87","12"
"232","2010-01-23","-1.87","-1.87","-1.87","12"
"232","2010-01-24","-1.87","-1.87","-1.87","12"
"232","2010-01-25","-1.87","-1.87","-1.87","12"
"232","2010-01-26","-1.925","-2.09","-1.87","12"
"232","2010-01-27","-2.07167","-2.09","-1.87","12"
"232","2010-01-28","-2.09","-2.09","-2.09","12"
"232","2010-01-29","-2.09","-2.09","-2.09","12"
"232","2010-01-30","-2.09","-2.09","-2.09","12"
"232","2010-01-31","-2.09","-2.09","-2.09","12"
"232","2010-02-01","-2.09","-2.09","-2.09","12"
"232","2010-02-02","-2.09","-2.09","-2.09","12"
"232","2010-02-03","-2.09","-2.09","-2.09","12"
"232","2010-02-04","-2.09","-2.09","-2.09","12"
"232","2010-02-05","-2.09","-2.09","-2.09","12"
"232","2010-02-06","-2.09","-2.09","-2.09","12"
"232","2010-02-07","-2.09","-2.09","-2.09","12"
"232","2010-02-08","-2.09","-2.09","-2.09","12"
"232","2010-02-09","-2.09","-2.09","-2.09","12"
"232","2010-02-10","-2.09","-2.09","-2.09","12"
"232","2010-02-11","-2.09","-2.09","-2.09","12"
"232","2010-02-12","-2.09","-2.09","-2.09","12"
"232","2010-02-13","-2.09","-2.09","-2.09","12"
"232","2010-02-14","-2.09","-2.09","-2.09","12"
"232","2010-02-15","-2.09","-2.09","-2.09","12"
"232","2010-02-16","-2.09","-2.09","-2.09","12"
"232","2010-02-17","-2.09","-2.09","-2.09","12"
"232","2010-02-18","-2.27333","-2.31","-2.09","12"
"232","2010-02-19","-2.31","-2.31","-2.31","12"
"232","2010-02-20","-2.31","-2.31","-2.31","12"
"232","2010-02-21","-2.31","-2.31","-2.31","12"
"232","2010-02-22","-2.31","-2.31","-2.31","12"
"232","2010-02-23","-2.31","-2.31","-2.31","12"
"232","2010-02-24","-2.31","-2.31","-2.31","12"
"232","2010-02-25","-2.31","-2.31","-2.31","12"
"232","2010-02-26","-2.31","-2.31","-2.31","12"
"232","2010-02-27","-2.31","-2.31","-2.31","12"
"232","2010-02-28","-2.31","-2.31","-2.31","12"
"232","2010-03-01","-2.31","-2.31","-2.31","12"
"232","2010-03-02","-2.31","-2.31","-2.31","12"
"232","2010-03-03","-2.31","-2.31","-2.31","12"
"232","2010-03-04","-2.31","-2.31","-2.31","12"
"232","2010-03-05","-2.31","-2.31","-2.31","12"
"232","2010-03-06","-2.31","-2.31","-2.31","12"
"232","2010-03-07","-2.31","-2.31","-2.31","12"
"232","2010-03-08","-2.31","-2.31","-2.31","12"
"232","2010-03-09","-2.31","-2.31","-2.31","12"
"232","2010-03-10","-2.31","-2.31","-2.31","12"
"232","2010-03-11","-2.31","-2.31","-2.31","12"
"232","2010-03-12","-2.31","-2.31","-2.31","12"
"232","2010-03-13","-2.31","-2.31","-2.31","12"
"232","2010-03-14","-2.31","-2.31","-2.31","12"
"232","2010-03-15","-2.31","-2.31","-2.31","12"
"232","2010-03-16","-2.31","-2.31","-2.31","12"
"232","2010-03-17","-2.31","-2.31","-2.31","12"
"232","2010-03-18","-2.31","-2.31","-2.31","12"
"232","2010-03-19","-2.31","-2.31","-2.31","12"
"232","2010-03-20","-2.31","-2.31","-2.31","12"
"232","2010-03-21","-2.31","-2.31","-2.31","12"
"232","2010-03-22","-2.31","-2.31","-2.31","12"
"232","2010-03-23","-2.50167","-2.54","-2.31","12"
"232","2010-03-24","-2.52083","-2.54","-2.31","12"
"232","2010-03-25","-2.50167","-2.54","-2.31","12"
"232","2010-03-26","-2.54","-2.54","-2.54","12"
"232","2010-03-27","-2.54","-2.54","-2.54","12"
"232","2010-03-28","-2.4825","-2.54","-2.31","12"
"232","2010-03-29","-2.38667","-2.54","-2.31","12"
"232","2010-03-30","-2.31","-2.31","-2.31","12"
"232","2010-03-31","-2.31","-2.31","-2.31","12"
"232","2010-04-01","-2.31","-2.31","-2.31","12"
"232","2010-04-02","-2.31","-2.31","-2.31","12"
"232","2010-04-03","-2.31","-2.31","-2.31","12"
"232","2010-04-04","-2.31","-2.31","-2.31","12"
"232","2010-04-05","-2.31","-2.31","-2.31","12"
"232","2010-04-06","-2.31","-2.31","-2.31","12"
"232","2010-04-07","-2.31","-2.31","-2.31","12"
"232","2010-04-08","-2.31","-2.31","-2.31","12"
"232","2010-04-09","-2.31","-2.31","-2.31","12"
"232","2010-04-10","-2.31","-2.31","-2.31","12"
"232","2010-04-11","-2.31","-2.31","-2.31","12"
"232","2010-04-12","-2.29167","-2.31","-2.09","12"
"232","2010-04-13","-2.16333","-2.31","-2.09","12"
"232","2010-04-14","-2.09","-2.09","-2.09","12"
"232","2010-04-15","-2.09","-2.09","-2.09","12"
"232","2010-04-16","-2.09","-2.09","-2.09","12"
"232","2010-04-17","-2.09","-2.09","-2.09","12"
"232","2010-04-18","-2.09","-2.09","-2.09","12"
"232","2010-04-19","-2.09","-2.09","-2.09","12"
"232","2010-04-20","-2.09","-2.09","-2.09","12"
"232","2010-04-21","-2.09","-2.09","-2.09","12"
"232","2010-04-22","-2.09","-2.09","-2.09","12"
"232","2010-04-23","-2.05333","-2.09","-1.87","12"
"232","2010-04-24","-1.87","-1.87","-1.87","12"
"232","2010-04-25","-1.72333","-1.87","-1.65","12"
"232","2010-04-26","-1.45833","-1.65","-1.42","12"
"232","2010-04-27","-1.32833","-1.42","-1.2","12"
"232","2010-04-28","-1.07167","-1.2","-0.98","12"
"232","2010-04-29","-0.62167","-0.75","-0.09","12"
"232","2010-04-30","-0.2","-0.31","-0.09","12"
"232","2010-05-01","-0.23667","-0.31","-0.09","12"
"232","2010-05-02","-0.10833","-0.31","-0.09","12"
"232","2010-05-03","-0.09","-0.09","-0.09","12"
"232","2010-05-04","-0.09","-0.09","-0.09","12"
"232","2010-05-05","-0.09","-0.09","-0.09","12"
"232","2010-05-06","-0.09","-0.09","-0.09","12"
"232","2010-05-07","-0.09","-0.09","-0.09","12"
"232","2010-05-08","-0.09","-0.09","-0.09","12"
"232","2010-05-09","-0.09","-0.09","-0.09","12"
"232","2010-05-10","-0.09","-0.09","-0.09","12"
"232","2010-05-11","-0.09","-0.09","-0.09","12"
"232","2010-05-12","-0.09","-0.09","-0.09","12"
"232","2010-05-13","-0.09","-0.09","-0.09","12"
"232","2010-05-14","-0.09","-0.09","-0.09","12"
"232","2010-05-15","-0.09","-0.09","-0.09","12"
"232","2010-05-16","-0.09","-0.09","-0.09","12"
"232","2010-05-17","-0.09","-0.09","-0.09","12"
"232","2010-05-18","-0.09","-0.09","-0.09","12"
"232","2010-05-19","-0.09","-0.09","-0.09","12"
"232","2010-05-20","-0.09","-0.09","-0.09","12"
"232","2010-05-21","-0.0325","-0.09","0.14","12"
"232","2010-05-22","-0.05167","-0.09","0.14","12"
"232","2010-05-23","0.025","-0.09","0.14","12"
"232","2010-05-24","0.06333","-0.09","0.14","12"
"232","2010-05-25","0.06333","-0.09","0.14","12"
"232","2010-05-26","0.06333","-0.09","0.14","12"
"232","2010-05-27","0.0825","-0.09","0.14","12"
"232","2010-05-28","0.0825","-0.09","0.14","12"
"232","2010-05-29","0.04417","-0.09","0.14","12"
"232","2010-05-30","0.06333","-0.09","0.14","12"
"232","2010-05-31","0.00583","-0.09","0.14","12"
"232","2010-06-01","0.0825","-0.09","0.14","12"
"232","2010-06-02","0.025","-0.09","0.14","12"
"232","2010-06-03","0.06333","-0.09","0.14","12"
"232","2010-06-04","0.12083","-0.09","0.14","12"
"232","2010-06-05","0.06333","-0.09","0.14","12"
"232","2010-06-06","0.0825","-0.09","0.14","12"
"232","2010-06-07","0.10167","-0.09","0.14","12"
"232","2010-06-08","0.12083","-0.09","0.14","12"
"232","2010-06-09","0.12083","-0.09","0.14","12"
"232","2010-06-10","0.12083","-0.09","0.14","12"
"232","2010-06-11","0.10167","-0.09","0.14","12"
"232","2010-06-12","0.10167","-0.09","0.14","12"
"232","2010-06-13","0.10167","-0.09","0.14","12"
"232","2010-06-14","0.06333","-0.09","0.14","12"
"232","2010-06-15","0.0825","-0.09","0.14","12"
"232","2010-06-16","0.12083","-0.09","0.14","12"
"232","2010-06-17","0.0825","-0.09","0.14","12"
"232","2010-06-18","0.06333","-0.09","0.14","12"
"232","2010-06-19","0.0825","-0.09","0.14","12"
"232","2010-06-20","0.06333","-0.09","0.14","12"
"232","2010-06-21","-0.09","-0.09","-0.09","12"
"232","2010-06-22","-0.05167","-0.09","0.14","12"
"232","2010-06-23","0.14","0.14","0.14","12"
"232","2010-06-24","0.10167","-0.09","0.14","12"
"232","2010-06-25","0.0825","-0.09","0.14","12"
"232","2010-06-26","0.10167","-0.09","0.14","12"
"232","2010-06-27","0.0825","-0.09","0.14","12"
"232","2010-06-28","0.10167","-0.09","0.14","12"
"232","2010-06-29","0.10167","-0.09","0.14","12"
"232","2010-06-30","1.42167","0.14","4.19","12"
"232","2010-07-01","3.8325","2.83","5.11","12"
"232","2010-07-02","4.86083","3.96","6.03","12"
"232","2010-07-03","5.86417","4.65","7.44","12"
"232","2010-07-04","5.57167","4.88","6.5","12"
"232","2010-07-05","6.605","5.34","8.63","12"
"232","2010-07-06","7.3225","6.26","8.63","12"
"232","2010-07-07","7.96333","6.5","10.08","12"
"232","2010-07-08","10.3675","9.11","11.55","12"
"232","2010-07-09","12.11083","10.56","14.1","12"
"232","2010-07-10","12.25","11.31","13.59","12"
"232","2010-07-11","10.42833","9.35","11.81","12"
"232","2010-07-12","11.68583","10.81","13.59","12"
"232","2010-07-13","11.28333","9.59","13.08","12"
"232","2010-07-14","12.85","11.31","14.88","12"
"232","2010-07-15","13.10167","11.81","14.88","12"
"232","2010-07-16","13.035","12.31","14.88","12"
"232","2010-07-17","11.125","9.84","12.31","12"
"232","2010-07-18","9.2125","8.39","9.84","12"
"232","2010-07-19","10.7825","9.59","12.31","12"
"232","2010-07-20","12.38583","11.06","14.36","12"
"232","2010-07-21","12.9275","12.06","14.1","12"
"232","2010-07-22","11.4775","10.08","12.06","12"
"232","2010-07-23","7.45417","4.88","9.59","12"
"232","2010-07-24","4.21083","3.74","4.65","12"
"232","2010-07-25","3.11167","2.37","3.74","12"
"232","2010-07-26","3.20417","2.83","3.51","12"
"232","2010-07-27","3.395","2.83","3.96","12"
"232","2010-07-28","4.54833","3.05","6.59","12"
"232","2010-07-29","2.88","0.66","4.97","12"
"232","2010-07-30","2.13417","2","2.46","12"
"232","2010-07-31","3.95167","1.55","7.06","12"
"232","2010-08-01","7.53333","5.2","10.18","12"
"232","2010-08-02","7.36167","5.89","8.73","12"
"232","2010-08-03","4.74","4.05","5.66","12"
"232","2010-08-04","4.64667","3.37","5.66","12"
"232","2010-08-05","2.47833","1.55","4.97","12"
"232","2010-08-06","1.96417","1.78","2.23","12"
"232","2010-08-07","3.01917","0.44","5.66","12"
"232","2010-08-08","6.48417","4.97","8.25","12"
"232","2010-08-09","8.22","6.12","10.42","12"
"232","2010-08-10","8.715","7.06","9.94","12"
"232","2010-08-11","9.17333","8.25","10.42","12"
"232","2010-08-12","6.16583","5.2","7.3","12"
"232","2010-08-13","5.29583","4.97","5.43","12"
"232","2010-08-14","3.88417","1.78","4.74","12"
"232","2010-08-15","0.41917","-0.45","1.1","12"
"232","2010-08-16","-0.56083","-1.12","-0.23","12"
"232","2010-08-17","1.56583","-0.23","3.6","12"
"232","2010-08-18","3.74833","2.46","4.74","12"
"232","2010-08-19","6.3675","4.51","7.77","12"
"232","2010-08-20","7.14","6.82","7.54","12"
"232","2010-08-21","8.07667","6.82","9.7","12"
"232","2010-08-22","11.05417","8.73","13.71","12"
"232","2010-08-23","10.55667","8.25","11.92","12"
"232","2010-08-24","7.28167","6.36","8.01","12"
"232","2010-08-25","7.82417","5.89","9.7","12"
"232","2010-08-26","11.97917","8.49","15","12"
"232","2010-08-27","8.65","5.89","12.94","12"
"232","2010-08-28","4.35833","3.37","5.66","12"
"232","2010-08-29","2.1575","1.1","3.37","12"
"232","2010-08-30","-0.15167","-0.67","0","12"
"232","2010-08-31","0","0","0","12"
"232","2010-09-01","-0.1725","-1.12","0.88","12"
"232","2010-09-02","2.7675","0.66","4.51","12"
"232","2010-09-03","4.64833","3.37","6.82","12"
"232","2010-09-04","6.0725","4.74","7.3","12"
"232","2010-09-05","6.475","5.66","7.3","12"
"232","2010-09-06","7.2025","6.12","8.25","12"
"232","2010-09-07","6.35833","5.66","7.3","12"
"232","2010-09-08","4.265","2.23","5.66","12"
"232","2010-09-09","2.0425","1.33","2.69","12"
"232","2010-09-10","2.2875","2","2.69","12"
"232","2010-09-11","3.65667","2.46","4.97","12"
"232","2010-09-12","5.85667","4.05","7.3","12"
"232","2010-09-13","2.8375","2.46","3.6","12"
"232","2010-09-14","2.365","1.1","4.28","12"
"232","2010-09-15","5.09083","2.69","7.06","12"
"232","2010-09-16","3.53917","2.91","4.97","12"
"232","2010-09-17","3.3875","2.91","3.82","12"
"232","2010-09-18","2.325","2","3.14","12"
"232","2010-09-19","1.7225","1.33","2.46","12"
"232","2010-09-20","4.0025","2.46","6.12","12"
"232","2010-09-21","4.18417","3.82","4.51","12"
"232","2010-09-22","4.60583","4.05","4.97","12"
"232","2010-09-23","5.00833","4.51","5.66","12"
"232","2010-09-24","3.1675","0.44","4.97","12"
"232","2010-09-25","0.47667","0","1.1","12"
"232","2010-09-26","-0.44833","-1.12","0","12"
"232","2010-09-27","-1.8975","-2.45","-1.34","12"
"232","2010-09-28","-2.15667","-2.45","-2.01","12"
"232","2010-09-29","-1.5825","-2.01","-0.89","12"
"232","2010-09-30","-0.85833","-1.56","-0.23","12"
"232","2010-10-01","-0.39333","-0.67","0","12"
"232","2010-10-02","0.85417","-0.67","2.91","12"
"232","2010-10-03","2.04333","1.33","2.69","12"
"232","2010-10-04","3.31417","2","4.97","12"
"232","2010-10-05","1.985","1.55","2.46","12"
"232","2010-10-06","1.59083","0.88","2.46","12"
"232","2010-10-07","2.8","2","3.6","12"
"232","2010-10-08","4.15","3.6","4.74","12"
"232","2010-10-09","4.7975","4.05","6.12","12"
"232","2010-10-10","4.6825","4.28","5.2","12"
"232","2010-10-11","3.27333","2.91","3.82","12"
"232","2010-10-12","2.59333","2.46","2.91","12"
"232","2010-10-13","2.1725","2","2.46","12"
"232","2010-10-14","1.72083","1.55","2","12"
"232","2010-10-15","1.40167","1.1","2","12"
"232","2010-10-16","-1.22917","-2.01","0.66","12"
"232","2010-10-17","-1.97083","-2.23","-1.56","12"
"232","2010-10-18","-2.49167","-2.9","-2.01","12"
"232","2010-10-19","-4.1","-4.67","-2.9","12"
"232","2010-10-20","-4.78","-5.11","-4.67","12"
"232","2010-10-21","-6.7975","-7.34","-5.55","12"
"232","2010-10-22","-5.83417","-6.67","-4.67","12"
"232","2010-10-23","-4.21083","-4.67","-3.56","12"
"232","2010-10-24","-3.88167","-4.45","-3.79","12"
"232","2010-10-25","-4.725","-4.89","-4.23","12"
"232","2010-10-26","-5.60833","-6.44","-4.89","12"
"232","2010-10-27","-5.16833","-6.44","-3.13","12"
"232","2010-10-28","-3.2525","-3.34","-3.13","12"
"232","2010-10-29","-3.41917","-3.79","-3.13","12"
"232","2010-10-30","-2.91917","-3.13","-2.9","12"
"232","2010-10-31","-2.82667","-2.9","-2.68","12"
"232","2010-11-01","-2.34167","-2.68","-2.01","12"
"232","2010-11-02","-2.24833","-2.45","-2.01","12"
"232","2010-11-03","-2.8825","-3.34","-2.45","12"
"232","2010-11-04","-2.32333","-2.68","-2.01","12"
"232","2010-11-05","-1.8425","-2.45","-1.12","12"
"232","2010-11-06","-2.6775","-2.9","-2.45","12"
"232","2010-11-07","-3.585","-5.11","-2.9","12"
"232","2010-11-08","-5.4225","-5.78","-5.33","12"
"232","2010-11-09","-5.275","-5.33","-5.11","12"
"232","2010-11-10","-5.22","-5.55","-4.89","12"
"232","2010-11-11","-4.87167","-5.33","-4.67","12"
"232","2010-11-12","-3.50833","-4.45","-1.12","12"
"232","2010-11-13","-2.78583","-3.34","-0.89","12"
"232","2010-11-14","-3.34","-3.34","-3.34","12"
"232","2010-11-15","-3.34","-3.34","-3.34","12"
"232","2010-11-16","-3.2175","-3.34","-3.13","12"
"232","2010-11-17","-3.015","-3.13","-2.9","12"
"232","2010-11-18","-2.9","-2.9","-2.9","12"
"232","2010-11-19","-2.9","-2.9","-2.9","12"
"232","2010-11-20","-2.80833","-2.9","-2.68","12"
"232","2010-11-21","-2.77167","-2.9","-2.68","12"
"232","2010-11-22","-2.68","-2.68","-2.68","12"
"232","2010-11-23","-2.68","-2.68","-2.68","12"
"232","2010-11-24","-2.68","-2.68","-2.68","12"
"232","2010-11-25","-2.68","-2.68","-2.68","12"
"232","2010-11-26","-2.46917","-2.68","-2.45","12"
"232","2010-11-27","-2.45","-2.45","-2.45","12"
"232","2010-11-28","-2.45","-2.45","-2.45","12"
"232","2010-11-29","-2.45","-2.45","-2.45","12"
"232","2010-11-30","-2.32167","-2.45","-2.23","12"
"232","2010-12-01","-2.24833","-2.45","-2.23","12"
"232","2010-12-02","-2.23","-2.23","-2.23","12"
"232","2010-12-03","-2.23","-2.23","-2.23","12"
"232","2010-12-04","-2.02833","-2.23","-2.01","12"
"232","2010-12-05","-2.23","-2.23","-2.23","12"
"232","2010-12-06","-2.47","-2.68","-2.23","12"
"232","2010-12-07","-2.68","-2.68","-2.68","12"
"232","2010-12-08","-2.68","-2.68","-2.68","12"
"232","2010-12-09","-2.45167","-2.68","-2.23","12"
"232","2010-12-10","-2.23","-2.23","-2.23","12"
"232","2010-12-11","-2.23","-2.23","-2.23","12"
"232","2010-12-12","-2.21167","-2.23","-2.01","12"
"232","2010-12-13","-2.01","-2.01","-2.01","12"
"232","2010-12-14","-2.01","-2.01","-2.01","12"
"232","2010-12-15","-2.01","-2.01","-2.01","12"
"232","2010-12-16","-2.01","-2.01","-2.01","12"
"232","2010-12-17","-2.01","-2.01","-2.01","12"
"232","2010-12-18","-2.01","-2.01","-2.01","12"
"232","2010-12-19","-2.01","-2.01","-2.01","12"
"232","2010-12-20","-2.01","-2.01","-2.01","12"
"232","2010-12-21","-2.01","-2.01","-2.01","12"
"232","2010-12-22","-2.23","-2.23","-2.23","12"
"232","2010-12-23","-2.23","-2.23","-2.23","12"
"232","2010-12-24","-2.23","-2.23","-2.23","12"
"232","2010-12-25","-2.01","-2.01","-2.01","12"
"232","2010-12-26","-2.01","-2.01","-2.01","12"
"232","2010-12-27","-2.01","-2.01","-2.01","12"
"232","2010-12-28","-2.01","-2.01","-2.01","12"
"232","2010-12-29","-2.08333","-2.23","-2.01","12"
"232","2010-12-30","-2.23","-2.23","-2.23","12"
"232","2010-12-31","-2.23","-2.23","-2.23","12"
"232","2011-01-01","-2.19333","-2.23","-2.01","12"
"232","2011-01-02","-2.01","-2.01","-2.01","12"
"232","2011-01-03","-2.01","-2.01","-2.01","12"
"232","2011-01-04","-2.01","-2.01","-2.01","12"
"232","2011-01-05","-2.15667","-2.23","-2.01","12"
"232","2011-01-06","-2.285","-2.45","-2.23","12"
"232","2011-01-07","-2.45","-2.45","-2.45","12"
"232","2011-01-08","-2.45","-2.45","-2.45","12"
"232","2011-01-09","-2.45","-2.45","-2.45","12"
"232","2011-01-10","-2.45","-2.45","-2.45","12"
"232","2011-01-11","-2.285","-2.45","-2.23","12"
"232","2011-01-12","-2.285","-2.45","-2.23","12"
"232","2011-01-13","-2.45","-2.45","-2.45","12"
"232","2011-01-14","-2.52667","-2.68","-2.45","12"
"232","2011-01-15","-2.46917","-2.68","-2.45","12"
"232","2011-01-16","-2.68","-2.68","-2.68","12"
"232","2011-01-17","-2.68","-2.68","-2.68","12"
"232","2011-01-18","-2.565","-2.68","-2.45","12"
"232","2011-01-19","-2.45","-2.45","-2.45","12"
"232","2011-01-20","-2.285","-2.45","-2.23","12"
"232","2011-01-21","-2.23","-2.23","-2.23","12"
"232","2011-01-22","-2.23","-2.23","-2.23","12"
"232","2011-01-23","-2.23","-2.23","-2.23","12"
"232","2011-01-24","-2.23","-2.23","-2.23","12"
"232","2011-01-25","-2.37667","-2.45","-2.23","12"
"232","2011-01-26","-2.45","-2.45","-2.45","12"
"232","2011-01-27","-2.45","-2.45","-2.45","12"
"232","2011-01-28","-2.45","-2.45","-2.45","12"
"232","2011-01-29","-2.45","-2.45","-2.45","12"
"232","2011-01-30","-2.45","-2.45","-2.45","12"
"232","2011-01-31","-2.68","-2.68","-2.68","12"
"232","2011-02-01","-2.68","-2.68","-2.68","12"
"232","2011-02-02","-2.68","-2.68","-2.68","12"
"232","2011-02-03","-2.77167","-2.9","-2.68","12"
"232","2011-02-04","-2.845","-2.9","-2.68","12"
"232","2011-02-05","-3.235","-3.34","-3.13","12"
"232","2011-02-06","-3.48667","-3.56","-3.34","12"
"232","2011-02-07","-3.56","-3.56","-3.56","12"
"232","2011-02-08","-3.56","-3.56","-3.56","12"
"232","2011-02-09","-3.65583","-3.79","-3.56","12"
"232","2011-02-10","-3.69417","-3.79","-3.56","12"
"232","2011-02-11","-3.79","-3.79","-3.79","12"
"232","2011-02-12","-3.79","-3.79","-3.79","12"
"232","2011-02-13","-3.59833","-3.79","-3.56","12"
"232","2011-02-14","-3.37667","-3.56","-3.34","12"
"232","2011-02-15","-3.34","-3.34","-3.34","12"
"232","2011-02-16","-3.27","-3.34","-3.13","12"
"232","2011-02-17","-3.235","-3.34","-3.13","12"
"232","2011-02-18","-3.13","-3.13","-3.13","12"
"232","2011-02-19","-3.2875","-3.34","-3.13","12"
"232","2011-02-20","-3.1475","-3.34","-3.13","12"
"232","2011-02-21","-3.235","-3.34","-3.13","12"
"232","2011-02-22","-3.34","-3.34","-3.34","12"
"232","2011-02-23","-3.34","-3.34","-3.34","12"
"232","2011-02-24","-3.34","-3.34","-3.34","12"
"232","2011-02-25","-3.34","-3.34","-3.34","12"
"232","2011-02-26","-3.34","-3.34","-3.34","12"
"232","2011-02-27","-3.34","-3.34","-3.34","12"
"232","2011-02-28","-3.34","-3.34","-3.34","12"
"232","2011-03-01","-3.34","-3.34","-3.34","12"
"232","2011-03-02","-3.34","-3.34","-3.34","12"
"232","2011-03-03","-3.34","-3.34","-3.34","12"
"232","2011-03-04","-3.34","-3.34","-3.34","12"
"232","2011-03-05","-3.34","-3.34","-3.34","12"
"232","2011-03-06","-3.34","-3.34","-3.34","12"
"232","2011-03-07","-3.34","-3.34","-3.34","12"
"232","2011-03-08","-3.34","-3.34","-3.34","12"
"232","2011-03-09","-3.34","-3.34","-3.34","12"
"232","2011-03-10","-3.34","-3.34","-3.34","12"
"232","2011-03-11","-3.34","-3.34","-3.34","12"
"232","2011-03-12","-3.43167","-3.56","-3.34","12"
"232","2011-03-13","-3.56","-3.56","-3.56","12"
"232","2011-03-14","-3.56","-3.56","-3.56","12"
"232","2011-03-15","-3.56","-3.56","-3.56","12"
"232","2011-03-16","-3.56","-3.56","-3.56","12"
"232","2011-03-17","-3.395","-3.56","-3.34","12"
"232","2011-03-18","-3.34","-3.34","-3.34","12"
"232","2011-03-19","-3.34","-3.34","-3.34","12"
"232","2011-03-20","-3.34","-3.34","-3.34","12"
"232","2011-03-21","-3.34","-3.34","-3.34","12"
"232","2011-03-22","-3.34","-3.34","-3.34","12"
"232","2011-03-23","-3.34","-3.34","-3.34","12"
"232","2011-03-24","-3.34","-3.34","-3.34","12"
"232","2011-03-25","-3.34","-3.34","-3.34","12"
"232","2011-03-26","-3.34","-3.34","-3.34","12"
"232","2011-03-27","-3.34","-3.34","-3.34","12"
"232","2011-03-28","-3.13","-3.13","-3.13","12"
"232","2011-03-29","-3.13","-3.13","-3.13","12"
"232","2011-03-30","-3.13","-3.13","-3.13","12"
"232","2011-03-31","-3.13","-3.13","-3.13","12"
"232","2011-04-01","-3.13","-3.13","-3.13","12"
"232","2011-04-02","-3.13","-3.13","-3.13","12"
"232","2011-04-03","-3.13","-3.13","-3.13","12"
"232","2011-04-04","-3.05333","-3.13","-2.9","12"
"232","2011-04-05","-2.9","-2.9","-2.9","12"
"232","2011-04-06","-2.43583","-2.9","-0.67","12"
"232","2011-04-07","-2.38167","-2.68","-1.12","12"
"232","2011-04-08","-1.78333","-2.45","-0.67","12"
"232","2011-04-09","-1.30583","-1.79","-0.23","12"
"232","2011-04-10","-1.35833","-1.56","-1.12","12"
"232","2011-04-11","-0.76667","-1.12","-0.23","12"
"232","2011-04-12","-0.725","-0.89","-0.67","12"
"232","2011-04-13","-0.67","-0.67","-0.67","12"
"232","2011-04-14","-0.67","-0.67","-0.67","12"
"232","2011-04-15","-0.56","-0.67","-0.45","12"
"232","2011-04-16","-0.45","-0.45","-0.45","12"
"232","2011-04-17","-0.45","-0.45","-0.45","12"
"232","2011-04-18","-0.57833","-0.67","-0.23","12"
"232","2011-04-19","-0.395","-0.45","-0.23","12"
"232","2011-04-20","-0.33917","-0.45","0","12"
"232","2011-04-21","-0.19167","-0.23","0","12"
"232","2011-04-22","-0.13417","-0.23","0","12"
"232","2011-04-23","0","0","0","12"
"232","2011-04-24","-0.07667","-0.23","0","12"
"232","2011-04-25","0","0","0","12"
"232","2011-04-26","0","0","0","12"
"232","2011-04-27","0","0","0","12"
"232","2011-04-28","0","0","0","12"
"232","2011-04-29","-0.01917","-0.23","0","12"
"232","2011-04-30","-0.0575","-0.23","0","12"
"232","2011-05-01","0","0","0","12"
"232","2011-05-02","0","0","0","12"
"232","2011-05-03","0","0","0","12"
"232","2011-05-04","0","0","0","12"
"232","2011-05-05","0","0","0","12"
"232","2011-05-06","0","0","0","12"
"232","2011-05-07","-0.01917","-0.23","0","12"
"232","2011-05-08","0","0","0","12"
"232","2011-05-09","0","0","0","12"
"232","2011-05-10","0","0","0","12"
"232","2011-05-11","0","0","0","12"
"232","2011-05-12","0","0","0","12"
"232","2011-05-13","-0.01917","-0.23","0","12"
"232","2011-05-14","0","0","0","12"
"232","2011-05-15","-0.31917","-0.67","0","12"
"232","2011-05-16","-0.35833","-0.67","-0.23","12"
"232","2011-05-17","-0.2075","-0.45","0","12"
"232","2011-05-18","-0.1725","-0.23","0","12"
"232","2011-05-19","0","0","0","12"
"232","2011-05-20","0","0","0","12"
"232","2011-05-21","0","0","0","12"
"232","2011-05-22","0","0","0","12"
"232","2011-05-23","0","0","0","12"
"232","2011-05-24","0","0","0","12"
"232","2011-05-25","0","0","0","12"
"232","2011-05-26","1.6375","0","3.37","12"
"232","2011-05-27","0.72083","0","2.46","12"
"232","2011-05-28","-0.5225","-1.79","0","12"
"232","2011-05-29","-0.5225","-1.34","0","12"
"232","2011-05-30","1.84333","0.21","3.82","12"
"232","2011-05-31","1.055","-1.34","2.69","12"
"232","2011-06-01","-0.71","-1.34","-0.23","12"
"232","2011-06-02","-0.0575","-0.23","0","12"
"232","2011-06-03","1.78333","0.44","2.91","12"
"232","2011-06-04","2.44","2","2.91","12"
"232","2011-06-05","2.23167","1.55","2.91","12"
"232","2011-06-06","2.28917","1.1","3.6","12"
"232","2011-06-07","2.26833","2","2.69","12"
"232","2011-06-08","1.40333","0.88","1.78","12"
"232","2011-06-09","-0.0425","-0.45","0.44","12"
"232","2011-06-10","0.85167","-0.45","2.69","12"
"232","2011-06-11","0.52917","0","1.1","12"
"232","2011-06-12","1.7875","0.21","3.6","12"
"232","2011-06-13","2.47833","1.78","2.91","12"
"232","2011-06-14","2.93083","2","4.05","12"
"232","2011-06-15","5.49917","3.37","7.3","12"
"232","2011-06-16","6.85917","5.43","9.7","12"
"232","2011-06-17","6.05417","4.74","8.01","12"
"232","2011-06-18","2.88","0.21","4.97","12"
"232","2011-06-19","-0.09917","-2.01","1.55","12"
"232","2011-06-20","4.5625","1.33","7.54","12"
"232","2011-06-21","7.62583","5.43","9.94","12"
"232","2011-06-22","6.3425","4.74","8.01","12"
"232","2011-06-23","4.35917","2.46","5.2","12"
"232","2011-06-24","3.33167","2.46","4.51","12"
"232","2011-06-25","4.475","3.14","6.12","12"
"232","2011-06-26","8.17333","5.89","11.41","12"
"232","2011-06-27","11.80583","10.18","13.96","12"
"232","2011-06-28","12.68417","11.67","14.22","12"
"232","2011-06-29","11.80167","9.94","12.94","12"
"232","2011-06-30","7.4625","6.36","9.7","12"
"232","2011-07-01","5.70167","4.97","6.59","12"
"232","2011-07-02","5.52833","4.05","6.82","12"
"232","2011-07-03","6.80333","4.97","8.73","12"
"232","2011-07-04","8.51333","7.54","9.7","12"
"232","2011-07-05","8.82","7.06","10.92","12"
"232","2011-07-06","9.65667","8.25","10.67","12"
"232","2011-07-07","10.21167","8.73","11.92","12"
"232","2011-07-08","7.54417","5.43","8.97","12"
"232","2011-07-09","8.11333","7.06","9.21","12"
"232","2011-07-10","7.915","6.82","9.94","12"
"232","2011-07-11","9.2225","7.06","11.17","12"
"232","2011-07-12","12.17333","9.94","14.48","12"
"232","2011-07-13","7.13333","4.28","11.41","12"
"232","2011-07-14","3.84417","3.37","4.74","12"
"232","2011-07-15","4.37833","3.14","5.43","12"
"232","2011-07-16","6.89417","4.51","9.7","12"
"232","2011-07-17","4.48667","1.1","7.3","12"
"232","2011-07-18","1.74333","0","2.23","12"
"232","2011-07-19","1.40917","-0.23","2.69","12"
"232","2011-07-20","0.0875","0","0.21","12"
"232","2011-07-21","0.42","-0.23","0.88","12"
"232","2011-07-22","1.14583","0.21","2.23","12"
"232","2011-07-23","0.93833","0","1.78","12"
"232","2011-07-24","-0.0575","-0.23","0","12"
"232","2011-07-25","-0.54167","-1.79","0","12"
"232","2011-07-26","0.42333","0","1.33","12"
"232","2011-07-27","2.17583","1.55","2.46","12"
"232","2011-07-28","2.59167","2.23","2.91","12"
"232","2011-07-29","3.255","2.23","4.28","12"
"232","2011-07-30","4.0925","3.37","4.97","12"
"232","2011-07-31","5.00833","4.05","6.12","12"
"232","2011-08-01","6.44833","4.97","8.25","12"
"232","2011-08-02","9.2775","6.59","12.17","12"
"232","2011-08-03","8.515","7.06","10.42","12"
"232","2011-08-04","7.81917","6.36","9.7","12"
"232","2011-08-05","8.79333","7.3","10.67","12"
"232","2011-08-06","8.13417","7.06","9.45","12"
"232","2011-08-07","6.12833","4.97","7.54","12"
"232","2011-08-08","3.54","1.78","4.97","12"
"232","2011-08-09","1.76083","1.33","2.23","12"
"232","2011-08-10","2.8975","1.33","4.74","12"
"232","2011-08-11","7.16","4.97","9.21","12"
"232","2011-08-12","7.955","7.06","9.7","12"
"232","2011-08-13","8.70083","6.59","10.42","12"
"232","2011-08-14","9.37333","8.73","10.18","12"
"232","2011-08-15","7.00417","6.36","7.54","12"
"232","2011-08-16","8.19833","6.59","10.18","12"
"232","2011-08-17","11.31583","9.21","13.45","12"
"232","2011-08-18","13.05083","11.41","15.26","12"
"232","2011-08-19","12.53167","11.67","13.45","12"
"232","2011-08-20","13.04833","11.41","14.74","12"
"232","2011-08-21","14.18167","12.94","15.26","12"
"232","2011-08-22","14.65667","13.96","16.07","12"
"232","2011-08-23","14.095","13.19","15.53","12"
"232","2011-08-24","12.98667","10.92","15.26","12"
"232","2011-08-25","11.35917","10.42","13.19","12"
"232","2011-08-26","10.32583","5.43","12.17","12"
"232","2011-08-27","1.36833","0","2.23","12"
"232","2011-08-28","4.40167","0.66","7.54","12"
"232","2011-08-29","6.4575","5.66","8.01","12"
"232","2011-08-30","7.345","5.89","9.21","12"
"232","2011-08-31","8.535","7.06","9.7","12"
"232","2011-09-01","7.84167","6.12","9.45","12"
"232","2011-09-02","9.1125","8.25","10.18","12"
"232","2011-09-03","8.75083","7.54","9.45","12"
"232","2011-09-04","7.39833","7.06","7.77","12"
"232","2011-09-05","4.32667","2.23","6.59","12"
"232","2011-09-06","3.09833","0.44","5.89","12"
"232","2011-09-07","5.35333","4.74","6.12","12"
"232","2011-09-08","5.74083","4.74","6.82","12"
"232","2011-09-09","7.16583","5.89","9.21","12"
"232","2011-09-10","9.325","7.54","11.92","12"
"232","2011-09-11","9.32083","6.36","11.41","12"
"232","2011-09-12","6.085","5.2","6.36","12"
"232","2011-09-13","7.16667","5.89","8.97","12"
"232","2011-09-14","7.91333","7.06","8.73","12"
"232","2011-09-15","8.3725","7.06","9.21","12"
"232","2011-09-16","8.61","7.77","9.45","12"
"232","2011-09-17","6.40583","4.51","8.25","12"
"232","2011-09-18","0.86083","-3.13","4.28","12"
"232","2011-09-19","-0.16917","-0.89","0","12"
"232","2011-09-20","-0.3375","-0.67","0","12"
"232","2011-09-21","0.05","-0.45","0.88","12"
"232","2011-09-22","1.52417","0.21","3.14","12"
"232","2011-09-23","3.97917","2","9","12"
"232","2011-09-24","4.16667","3.6","4.74","12"
"232","2011-09-25","4.6825","4.28","5.2","12"
"232","2011-09-26","4.5675","4.05","5.2","12"
"232","2011-09-27","4.72083","4.05","5.66","12"
"232","2011-09-28","5.5475","4.97","6.59","12"
"232","2011-09-29","5.75583","5.43","6.12","12"
"232","2011-09-30","5.7175","5.2","6.12","12"
"232","2011-10-01","5.8725","5.43","6.59","12"
"232","2011-10-02","6.90917","6.12","8.49","12"
"232","2011-10-03","8.015","6.82","9.21","12"
"232","2011-10-04","7.4375","6.59","8.25","12"
"232","2011-10-05","7.10333","6.36","7.77","12"
"232","2011-10-06","5.83917","3.14","7.06","12"
"232","2011-10-07","0.0325","-0.45","2.23","12"
"232","2011-10-08","-1.48917","-2.01","-0.67","12"
"232","2011-10-09","-2.065","-2.23","-2.01","12"
"232","2011-10-10","-0.5975","-2.01","0","12"
"232","2011-10-11","-0.04333","-0.23","0.21","12"
"232","2011-10-12","-0.04","-0.23","0.21","12"
"232","2011-10-13","-0.26417","-0.67","0","12"
"232","2011-10-14","-1.71167","-2.23","-1.12","12"
"232","2011-10-15","-1.87917","-2.68","-1.12","12"
"232","2011-10-16","-0.6725","-1.56","0.44","12"
"232","2011-10-17","-1.17333","-2.01","-0.45","12"
"232","2011-10-18","-2.12167","-2.9","-1.34","12"
"232","2011-10-19","-1.74833","-2.45","-1.56","12"
"232","2011-10-20","-4.44917","-6.22","-3.13","12"
"232","2011-10-21","-6.8725","-7.56","-6.22","12"
"232","2011-10-22","-5.79333","-6.44","-4.89","12"
"232","2011-10-23","-5.13167","-6.22","-3.79","12"
"232","2011-10-24","-4.835","-5.55","-3.79","12"
"232","2011-10-25","-2.69333","-3.56","-2.23","12"
"232","2011-10-26","-3.54583","-4.23","-2.9","12"
"232","2011-10-27","-3.39667","-4.45","-2.45","12"
"232","2011-10-28","-1.545","-2.45","-0.45","12"
"232","2011-10-29","-0.43083","-1.12","0.44","12"
"232","2011-10-30","-0.39333","-0.67","0","12"
"232","2011-10-31","-0.8","-1.12","-0.45","12"
"232","2011-11-01","-1.67417","-2.45","-0.89","12"
"232","2011-11-02","-2.30333","-2.45","-2.01","12"
"232","2011-11-03","-1.73167","-2.01","-1.12","12"
"232","2011-11-04","-0.41167","-0.89","0","12"
"232","2011-11-05","0.0525","0","0.21","12"
"232","2011-11-06","-0.19","-0.45","0","12"
"232","2011-11-07","-0.35833","-0.89","-0.23","12"
"232","2011-11-08","-1.41333","-1.56","-1.12","12"
"232","2011-11-09","-2.0825","-2.45","-1.56","12"
"232","2011-11-10","-3.16083","-3.56","-2.68","12"
"232","2011-11-11","-4.12","-4.45","-3.79","12"
"232","2011-11-12","-4.81667","-5.11","-4.45","12"
"232","2011-11-13","-4.46833","-5.11","-3.79","12"
"232","2011-11-14","-3.56417","-4.01","-2.9","12"
"232","2011-11-15","-4.24833","-4.45","-4.01","12"
"232","2011-11-16","-5","-5.55","-4.45","12"
"232","2011-11-17","-6.295","-6.67","-5.55","12"
"232","2011-11-18","-6.85333","-7.11","-6.67","12"
"232","2011-11-19","-6.40667","-7.11","-5.55","12"
"232","2011-11-20","-5.29333","-5.55","-4.89","12"
"232","2011-11-21","-5.31333","-5.78","-4.67","12"
"232","2011-11-22","-5.55417","-5.78","-5.11","12"
"232","2011-11-23","-5.98167","-6.22","-5.78","12"
"232","2011-11-24","-5.7025","-6.22","-4.45","12"
"232","2011-11-25","-4.81667","-5.11","-3.79","12"
"232","2011-11-26","-5.29417","-5.78","-4.45","12"
"232","2011-11-27","-2.97167","-4.23","-1.56","12"
"232","2011-11-28","-3.03417","-3.34","-2.68","12"
"232","2011-11-29","-3.41417","-3.56","-3.13","12"
"232","2011-11-30","-4.01","-4.23","-3.79","12"
"232","2011-12-01","-4.06417","-4.45","-3.56","12"
"232","2011-12-02","-3.75083","-4.01","-3.13","12"
"232","2011-12-03","-4.48667","-4.67","-4.01","12"
"232","2011-12-04","-4.21167","-4.67","-3.79","12"
"232","2011-12-05","-3.46917","-3.79","-3.34","12"
"232","2011-12-06","-3.69417","-3.79","-3.56","12"
"232","2011-12-07","-4.08333","-4.23","-4.01","12"
"232","2011-12-08","-4.23","-4.23","-4.23","12"
"232","2011-12-09","-4.23","-4.23","-4.23","12"
"232","2011-12-10","-4.23","-4.23","-4.23","12"
"232","2011-12-11","-4.23","-4.23","-4.23","12"
"232","2011-12-12","-4.23","-4.23","-4.23","12"
"232","2011-12-13","-4.23","-4.23","-4.23","12"
"232","2011-12-14","-4.23","-4.23","-4.23","12"
"232","2011-12-15","-4.23","-4.23","-4.23","12"
"232","2011-12-16","-4.12","-4.23","-4.01","12"
"232","2011-12-17","-4.01","-4.01","-4.01","12"
"232","2011-12-18","-4.01","-4.01","-4.01","12"
"232","2011-12-19","-4.01","-4.01","-4.01","12"
"232","2011-12-20","-4.01","-4.01","-4.01","12"
"232","2011-12-21","-4.01","-4.01","-4.01","12"
"232","2011-12-22","-4.01","-4.01","-4.01","12"
"232","2011-12-23","-4.01","-4.01","-4.01","12"
"232","2011-12-24","-4.01","-4.01","-4.01","12"
"232","2011-12-25","-4.01","-4.01","-4.01","12"
"232","2011-12-26","-4.01","-4.01","-4.01","12"
"232","2011-12-27","-4.01","-4.01","-4.01","12"
"232","2011-12-28","-4.01","-4.01","-4.01","12"
"232","2011-12-29","-3.97333","-4.01","-3.79","12"
"232","2011-12-30","-3.80833","-4.01","-3.79","12"
"232","2011-12-31","-3.79","-3.79","-3.79","12"
"232","2012-01-01","-3.79","-3.79","-3.79","12"
"232","2012-01-02","-3.79","-3.79","-3.79","12"
"232","2012-01-03","-3.79","-3.79","-3.79","12"
"232","2012-01-04","-3.79","-3.79","-3.79","12"
"232","2012-01-05","-3.79","-3.79","-3.79","12"
"232","2012-01-06","-3.79","-3.79","-3.79","12"
"232","2012-01-07","-3.79","-3.79","-3.79","12"
"232","2012-01-08","-3.79","-3.79","-3.79","12"
"232","2012-01-09","-3.79","-3.79","-3.79","12"
"232","2012-01-10","-3.79","-3.79","-3.79","12"
"232","2012-01-11","-3.79","-3.79","-3.79","12"
"232","2012-01-12","-3.75167","-3.79","-3.56","12"
"232","2012-01-13","-3.56","-3.56","-3.56","12"
"232","2012-01-14","-3.56","-3.56","-3.56","12"
"232","2012-01-15","-3.56","-3.56","-3.56","12"
"232","2012-01-16","-3.56","-3.56","-3.56","12"
"232","2012-01-17","-3.56","-3.56","-3.56","12"
"232","2012-01-18","-3.56","-3.56","-3.56","12"
"232","2012-01-19","-3.56","-3.56","-3.56","12"
"232","2012-01-20","-3.56","-3.56","-3.56","12"
"232","2012-01-21","-3.56","-3.56","-3.56","12"
"232","2012-01-22","-3.56","-3.56","-3.56","12"
"232","2012-01-23","-3.56","-3.56","-3.56","12"
"232","2012-01-24","-3.56","-3.56","-3.56","12"
"232","2012-01-25","-3.56","-3.56","-3.56","12"
"232","2012-01-26","-3.56","-3.56","-3.56","12"
"232","2012-01-27","-3.56","-3.56","-3.56","12"
"232","2012-01-28","-3.56","-3.56","-3.56","12"
"232","2012-01-29","-3.56","-3.56","-3.56","12"
"232","2012-01-30","-3.56","-3.56","-3.56","12"
"232","2012-01-31","-3.56","-3.56","-3.56","12"
"232","2012-02-01","-3.56","-3.56","-3.56","12"
"232","2012-02-02","-3.56","-3.56","-3.56","12"
"232","2012-02-03","-3.56","-3.56","-3.56","12"
"232","2012-02-04","-3.505","-3.56","-3.34","12"
"232","2012-02-05","-3.35833","-3.56","-3.34","12"
"232","2012-02-06","-3.34","-3.34","-3.34","12"
"232","2012-02-07","-3.34","-3.34","-3.34","12"
"232","2012-02-08","-3.34","-3.34","-3.34","12"
"232","2012-02-09","-3.34","-3.34","-3.34","12"
"232","2012-02-10","-3.34","-3.34","-3.34","12"
"232","2012-02-11","-3.34","-3.34","-3.34","12"
"232","2012-02-12","-3.34","-3.34","-3.34","12"
"232","2012-02-13","-3.34","-3.34","-3.34","12"
"232","2012-02-14","-3.34","-3.34","-3.34","12"
"232","2012-02-15","-3.34","-3.34","-3.34","12"
"232","2012-02-16","-3.34","-3.34","-3.34","12"
"232","2012-02-17","-3.34","-3.34","-3.34","12"
"232","2012-02-18","-3.34","-3.34","-3.34","12"
"232","2012-02-19","-3.34","-3.34","-3.34","12"
"232","2012-02-20","-3.34","-3.34","-3.34","12"
"232","2012-02-21","-3.34","-3.34","-3.34","12"
"232","2012-02-22","-3.34","-3.34","-3.34","12"
"232","2012-02-23","-3.34","-3.34","-3.34","12"
"232","2012-02-24","-3.34","-3.34","-3.34","12"
"232","2012-02-25","-3.34","-3.34","-3.34","12"
"232","2012-02-26","-3.34","-3.34","-3.34","12"
"232","2012-02-27","-3.34","-3.34","-3.34","12"
"232","2012-02-28","-3.34","-3.34","-3.34","12"
"232","2012-02-29","-3.395","-3.56","-3.34","12"
"232","2012-03-01","-3.48667","-3.56","-3.34","12"
"232","2012-03-02","-3.54167","-3.56","-3.34","12"
"232","2012-03-03","-3.54167","-3.56","-3.34","12"
"232","2012-03-04","-3.52333","-3.56","-3.34","12"
"232","2012-03-05","-3.56","-3.56","-3.56","12"
"232","2012-03-06","-3.54167","-3.56","-3.34","12"
"232","2012-03-07","-3.56","-3.56","-3.56","12"
"232","2012-03-08","-3.56","-3.56","-3.56","12"
"232","2012-03-09","-3.56","-3.56","-3.56","12"
"232","2012-03-10","-3.56","-3.56","-3.56","12"
"232","2012-03-11","-3.56","-3.56","-3.56","12"
"232","2012-03-12","-3.56","-3.56","-3.56","12"
"232","2012-03-13","-3.56","-3.56","-3.56","12"
"232","2012-03-14","-3.56","-3.56","-3.56","12"
"232","2012-03-15","-3.56","-3.56","-3.56","12"
"232","2012-03-16","-3.56","-3.56","-3.56","12"
"232","2012-03-17","-3.56","-3.56","-3.56","12"
"232","2012-03-18","-3.56","-3.56","-3.56","12"
"232","2012-03-19","-3.54167","-3.56","-3.34","12"
"232","2012-03-20","-3.46833","-3.56","-3.34","12"
"232","2012-03-21","-3.56","-3.56","-3.56","12"
"232","2012-03-22","-3.54167","-3.56","-3.34","12"
"232","2012-03-23","-3.505","-3.56","-3.34","12"
"232","2012-03-24","-3.41333","-3.56","-3.34","12"
"232","2012-03-25","-3.34","-3.34","-3.34","12"
"232","2012-03-26","-3.34","-3.34","-3.34","12"
"232","2012-03-27","-3.34","-3.34","-3.34","12"
"232","2012-03-28","-3.34","-3.34","-3.34","12"
"232","2012-03-29","-3.34","-3.34","-3.34","12"
"232","2012-03-30","-3.34","-3.34","-3.34","12"
"232","2012-03-31","-3.34","-3.34","-3.34","12"
"232","2012-04-01","-3.34","-3.34","-3.34","12"
"232","2012-04-02","-3.34","-3.34","-3.34","12"
"232","2012-04-03","-3.34","-3.34","-3.34","12"
"232","2012-04-04","-3.34","-3.34","-3.34","12"
"232","2012-04-05","-3.34","-3.34","-3.34","12"
"232","2012-04-06","-3.34","-3.34","-3.34","12"
"232","2012-04-07","-3.34","-3.34","-3.34","12"
"232","2012-04-08","-3.34","-3.34","-3.34","12"
"232","2012-04-09","-3.34","-3.34","-3.34","12"
"232","2012-04-10","-3.34","-3.34","-3.34","12"
"232","2012-04-11","-3.34","-3.34","-3.34","12"
"232","2012-04-12","-3.34","-3.34","-3.34","12"
"232","2012-04-13","-3.34","-3.34","-3.34","12"
"232","2012-04-14","-3.3225","-3.34","-3.13","12"
"232","2012-04-15","-3.165","-3.34","-3.13","12"
"232","2012-04-16","-3.13","-3.13","-3.13","12"
"232","2012-04-17","-3.13","-3.13","-3.13","12"
"232","2012-04-18","-3.13","-3.13","-3.13","12"
"232","2012-04-19","-3.13","-3.13","-3.13","12"
"232","2012-04-20","-3.015","-3.13","-2.9","12"
"232","2012-04-21","-2.9","-2.9","-2.9","12"
"232","2012-04-22","-2.9","-2.9","-2.9","12"
"232","2012-04-23","-2.9","-2.9","-2.9","12"
"232","2012-04-24","-2.9","-2.9","-2.9","12"
"232","2012-04-25","-2.9","-2.9","-2.9","12"
"232","2012-04-26","-2.9","-2.9","-2.9","12"
"232","2012-04-27","-2.8075","-2.9","-2.45","12"
"232","2012-04-28","-2.62083","-2.9","-2.01","12"
"232","2012-04-29","-2.49167","-2.68","-1.56","12"
"232","2012-04-30","-2.6225","-2.68","-2.45","12"
"232","2012-05-01","-2.68","-2.68","-2.68","12"
"232","2012-05-02","-2.54583","-2.68","-2.45","12"
"232","2012-05-03","-2.45","-2.45","-2.45","12"
"232","2012-05-04","-2.43167","-2.45","-2.23","12"
"232","2012-05-05","-2.45","-2.45","-2.45","12"
"232","2012-05-06","-2.24833","-2.45","-2.23","12"
"232","2012-05-07","-2.23","-2.23","-2.23","12"
"232","2012-05-08","-2.23","-2.23","-2.23","12"
"232","2012-05-09","-2.19333","-2.23","-2.01","12"
"232","2012-05-10","-1.8625","-2.01","-1.56","12"
"232","2012-05-11","-1.34","-1.56","-1.12","12"
"232","2012-05-12","-0.89333","-1.12","-0.45","12"
"232","2012-05-13","-0.43167","-0.45","-0.23","12"
"232","2012-05-14","-0.41333","-0.45","-0.23","12"
"232","2012-05-15","-0.23","-0.23","-0.23","12"
"232","2012-05-16","-0.23","-0.23","-0.23","12"
"232","2012-05-17","-0.23","-0.23","-0.23","12"
"232","2012-05-18","-0.23","-0.23","-0.23","12"
"232","2012-05-19","-0.19167","-0.23","0","12"
"232","2012-05-20","0","0","0","12"
"232","2012-05-21","0","0","0","12"
"232","2012-05-22","0","0","0","12"
"232","2012-05-23","0","0","0","12"
"232","2012-05-24","0","0","0","12"
"232","2012-05-25","0","0","0","12"
"232","2012-05-26","0","0","0","12"
"232","2012-05-27","0","0","0","12"
"232","2012-05-28","0","0","0","12"
"232","2012-05-29","0","0","0","12"
"232","2012-05-30","0","0","0","12"
"232","2012-05-31","0","0","0","12"
"232","2012-06-01","0","0","0","12"
"232","2012-06-02","0","0","0","12"
"232","2012-06-03","0","0","0","12"
"232","2012-06-04","0","0","0","12"
"232","2012-06-05","0","0","0","12"
"232","2012-06-06","0","0","0","12"
"232","2012-06-07","0","0","0","12"
"232","2012-06-08","0","0","0","12"
"232","2012-06-09","0","0","0","12"
"232","2012-06-10","0","0","0","12"
"232","2012-06-11","0","0","0","12"
"232","2012-06-12","0","0","0","12"
"232","2012-06-13","0","0","0","12"
"232","2012-06-14","0","0","0","12"
"232","2012-06-15","0","0","0","12"
"232","2012-06-16","0","0","0","12"
"232","2012-06-17","0","0","0","12"
"232","2012-06-18","0","0","0","12"
"232","2012-06-19","0","0","0","12"
"232","2012-06-20","0","0","0","12"
"232","2012-06-21","0","0","0","12"
"232","2012-06-22","0","0","0","12"
"232","2012-06-23","0","0","0","12"
"232","2012-06-24","0","0","0","12"
"232","2012-06-25","0.1825","0","0.66","12"
"232","2012-06-26","1.125","0.66","2.23","12"
"232","2012-06-27","2.74417","1.55","4.74","12"
"232","2012-06-28","4.2075","2.91","5.89","12"
"232","2012-06-29","5.78667","4.28","8.01","12"
"232","2012-06-30","6.73667","5.43","8.73","12"
"232","2012-07-01","6.26","5.43","6.82","12"
"232","2012-07-02","4.66333","4.05","5.66","12"
"232","2012-07-03","4.15083","2.91","5.89","12"
"232","2012-07-04","5.00833","4.28","5.89","12"
"232","2012-07-05","4.89333","3.82","5.89","12"
"232","2012-07-06","5.1425","4.51","5.89","12"
"232","2012-07-07","5.245","3.37","7.77","12"
"232","2012-07-08","6.83167","5.43","8.49","12"
"232","2012-07-09","8.09833","6.59","10.18","12"
"232","2012-07-10","7.855","7.06","9.21","12"
"232","2012-07-11","8.11583","6.82","9.94","12"
"232","2012-07-12","6.65833","5.2","8.25","12"
"232","2012-07-13","6.8625","5.89","8.01","12"
"232","2012-07-14","4.55","3.14","5.43","12"
"232","2012-07-15","2.89583","2.23","3.6","12"
"232","2012-07-16","2.88167","0.88","5.2","12"
"232","2012-07-17","5.5125","4.28","7.3","12"
"232","2012-07-18","8.14833","5.89","10.42","12"
"232","2012-07-19","9.98167","8.97","11.17","12"
"232","2012-07-20","8.97667","6.59","10.67","12"
"232","2012-07-21","4.93167","4.28","6.12","12"
"232","2012-07-22","4.5675","4.05","5.2","12"
"232","2012-07-23","4.74333","3.6","6.82","12"
"232","2012-07-24","7.61667","6.59","9.45","12"
"232","2012-07-25","7.75583","6.59","8.97","12"
"232","2012-07-26","9.93917","8.49","12.68","12"
"232","2012-07-27","12.82083","10.92","15","12"
"232","2012-07-28","9.905","7.77","13.45","12"
"232","2012-07-29","6.5175","5.2","7.54","12"
"232","2012-07-30","6.95167","5.66","8.73","12"
"232","2012-07-31","8.43917","6.82","10.42","12"
"232","2012-08-01","10.665","9.45","12.68","12"
"232","2012-08-02","10.27583","8.73","12.17","12"
"232","2012-08-03","10.22417","9.45","11.41","12"
"232","2012-08-04","10.45417","9.21","12.17","12"
"232","2012-08-05","7.6775","6.82","9.7","12"
"232","2012-08-06","6.225","4.28","7.3","12"
"232","2012-08-07","4.97167","3.82","6.36","12"
"232","2012-08-08","7.5275","5.89","10.18","12"
"232","2012-08-09","9.31417","8.25","10.42","12"
"232","2012-08-10","9.355","8.25","10.67","12"
"232","2012-08-11","9.9425","8.97","11.41","12"
"232","2012-08-12","10.20333","9.45","10.92","12"
"232","2012-08-13","9.73667","8.97","10.67","12"
"232","2012-08-14","9.92333","8.97","11.17","12"
"232","2012-08-15","11.38333","10.18","12.94","12"
"232","2012-08-16","10.35167","8.49","12.17","12"
"232","2012-08-17","11.12167","9.7","13.19","12"
"232","2012-08-18","13.17667","11.92","15.26","12"
"232","2012-08-19","15.11833","13.96","16.34","12"
"232","2012-08-20","15.51","15","16.34","12"
"232","2012-08-21","15.11583","14.22","16.07","12"
"232","2012-08-22","14.61667","13.45","16.07","12"
"232","2012-08-23","12.83333","11.67","14.48","12"
"232","2012-08-24","10.91833","10.18","11.67","12"
"232","2012-08-25","9.62083","7.06","10.67","12"
"232","2012-08-26","4.97","3.82","6.12","12"
"232","2012-08-27","7.03083","4.74","10.18","12"
"232","2012-08-28","8.81","8.01","9.21","12"
"232","2012-08-29","8.55333","7.54","10.42","12"
"232","2012-08-30","5.9925","4.51","7.54","12"
"232","2012-08-31","1.52","0.66","2.91","12"
"232","2012-09-01","-0.245","-0.67","0","12"
"232","2012-09-02","-0.33917","-1.12","0.21","12"
"232","2012-09-03","1.08917","0.21","2.69","12"
"232","2012-09-04","3.16167","2.23","4.51","12"
"232","2012-09-05","4.43667","3.37","5.89","12"
"232","2012-09-06","5.355","4.51","6.59","12"
"232","2012-09-07","5.9575","4.51","7.54","12"
"232","2012-09-08","7.02667","6.12","8.49","12"
"232","2012-09-09","7.9925","7.54","8.97","12"
"232","2012-09-10","7.9925","7.54","8.49","12"
"232","2012-09-11","8.13167","6.82","8.97","12"
"232","2012-09-12","2.0625","0","6.12","12"
"232","2012-09-13","0.3075","-0.23","1.1","12"
"232","2012-09-14","-0.56","-1.56","0.21","12"
"232","2012-09-15","1.09167","0","2.69","12"
"232","2012-09-16","3.10333","2","4.97","12"
"232","2012-09-17","4.72083","4.05","5.43","12"
"232","2012-09-18","5.37333","4.74","6.36","12"
"232","2012-09-19","2.12917","-1.12","4.97","12"
"232","2012-09-20","-0.23083","-1.79","1.33","12"
"232","2012-09-21","2.80333","1.1","4.97","12"
"232","2012-09-22","4.18417","3.82","5.2","12"
"232","2012-09-23","4.53167","3.37","5.89","12"
"232","2012-09-24","3.63833","1.55","5.43","12"
"232","2012-09-25","1.96917","0.88","3.14","12"
"232","2012-09-26","3.33167","2.69","4.51","12"
"232","2012-09-27","0.17833","-0.23","0.66","12"
"232","2012-09-28","0.05","-0.45","1.1","12"
"232","2012-09-29","2.55333","1.33","3.37","12"
"232","2012-09-30","2.8","2.69","2.91","12"
"232","2012-10-01","2.11833","1.55","2.69","12"
"232","2012-10-02","1.72083","1.1","2.23","12"
"232","2012-10-03","1.8","0.88","2.69","12"
"232","2012-10-04","1.8725","1.55","2.69","12"
"232","2012-10-05","2.93167","1.55","4.28","12"
"232","2012-10-06","3.615","2.91","4.28","12"
"232","2012-10-07","2.83667","2.23","3.82","12"
"232","2012-10-08","1.68917","0.21","2.69","12"
"232","2012-10-09","2.06083","1.78","2.46","12"
"232","2012-10-10","1.42","0.88","2","12"
"232","2012-10-11","0.81","0","2","12"
"232","2012-10-12","0.63917","-0.45","1.1","12"
"232","2012-10-13","-1.5825","-2.01","-1.12","12"
"232","2012-10-14","-1.26583","-1.79","-0.67","12"
"232","2012-10-15","-2.51","-4.45","-1.34","12"
"232","2012-10-16","-5.31667","-6.89","-3.34","12"
"232","2012-10-17","-1.41417","-2.68","-0.45","12"
"232","2012-10-18","-0.39417","-0.89","0.21","12"
"232","2012-10-19","0.45417","0.21","0.88","12"
"232","2012-10-20","0.80833","0.21","2","12"
"232","2012-10-21","2.7425","1.78","3.6","12"
"232","2012-10-22","3.74833","3.37","4.05","12"
"232","2012-10-23","3.615","3.14","3.82","12"
"232","2012-10-24","2.83833","2.46","3.37","12"
"232","2012-10-25","2.02167","1.55","2.46","12"
"232","2012-10-26","1.40333","0.88","2","12"
"232","2012-10-27","-1.28333","-5.11","0.88","12"
"232","2012-10-28","-4.15583","-4.67","-3.56","12"
"232","2012-10-29","-3.36167","-3.79","-3.13","12"
"232","2012-10-30","-3.75083","-4.01","-3.34","12"
"232","2012-10-31","-4.34","-4.67","-4.01","12"
"232","2012-11-01","-3.67583","-4.01","-3.34","12"
"232","2012-11-02","-3.36","-3.56","-3.13","12"
"232","2012-11-03","-3.7325","-3.79","-3.56","12"
"232","2012-11-04","-3.71333","-3.79","-3.56","12"
"232","2012-11-05","-3.28917","-3.56","-3.13","12"
"232","2012-11-06","-2.86417","-3.13","-2.68","12"
"232","2012-11-07","-2.68","-2.68","-2.68","12"
"232","2012-11-08","-2.68","-2.68","-2.68","12"
"232","2012-11-09","-2.68","-2.68","-2.68","12"
"232","2012-11-10","-2.68","-2.68","-2.68","12"
"232","2012-11-11","-2.52667","-2.68","-2.45","12"
"232","2012-11-12","-2.24833","-2.45","-2.23","12"
"232","2012-11-13","-2.01","-2.01","-2.01","12"
"232","2012-11-14","-2.21167","-2.23","-2.01","12"
"232","2012-11-15","-2.30333","-2.45","-2.23","12"
"232","2012-11-16","-2.54583","-2.68","-2.45","12"
"232","2012-11-17","-2.68","-2.68","-2.68","12"
"232","2012-11-18","-2.68","-2.68","-2.68","12"
"232","2012-11-19","-2.68","-2.68","-2.68","12"
"232","2012-11-20","-2.77167","-2.9","-2.68","12"
"232","2012-11-21","-3.165","-3.34","-3.13","12"
"232","2012-11-22","-3.13","-3.13","-3.13","12"
"232","2012-11-23","-3.0725","-3.13","-2.9","12"
"232","2012-11-24","-3.41333","-3.56","-3.34","12"
"232","2012-11-25","-3.69417","-3.79","-3.56","12"
"232","2012-11-26","-3.79","-3.79","-3.79","12"
"232","2012-11-27","-3.79","-3.79","-3.79","12"
"232","2012-11-28","-3.525","-3.79","-3.34","12"
"232","2012-11-29","-3.19833","-3.34","-2.9","12"
"232","2012-11-30","-2.77167","-2.9","-2.68","12"
"232","2012-12-01","-2.54583","-2.68","-2.45","12"
"232","2012-12-02","-2.37667","-2.45","-2.23","12"
"232","2012-12-03","-2.23","-2.23","-2.23","12"
"232","2012-12-04","-2.285","-2.45","-2.23","12"
"232","2012-12-05","-2.21167","-2.23","-2.01","12"
"232","2012-12-06","-2.175","-2.23","-2.01","12"
"232","2012-12-07","-2.23","-2.23","-2.23","12"
"232","2012-12-08","-2.23","-2.23","-2.23","12"
"232","2012-12-09","-2.23","-2.23","-2.23","12"
"232","2012-12-10","-2.23","-2.23","-2.23","12"
"232","2012-12-11","-2.01","-2.01","-2.01","12"
"232","2012-12-12","-2.01","-2.01","-2.01","12"
"232","2012-12-13","-2.01","-2.01","-2.01","12"
"232","2012-12-14","-2.01","-2.01","-2.01","12"
"232","2012-12-15","-2.01","-2.01","-2.01","12"
"232","2012-12-16","-2.01","-2.01","-2.01","12"
"232","2012-12-17","-2.01","-2.01","-2.01","12"
"232","2012-12-18","-1.99167","-2.01","-1.79","12"
"232","2012-12-19","-1.79","-1.79","-1.79","12"
"232","2012-12-20","-1.9","-2.01","-1.79","12"
"232","2012-12-21","-1.80833","-2.01","-1.79","12"
"232","2012-12-22","-1.79","-1.79","-1.79","12"
"232","2012-12-23","-1.82667","-2.01","-1.79","12"
"232","2012-12-24","-2.01","-2.01","-2.01","12"
"232","2012-12-25","-2.01","-2.01","-2.01","12"
"232","2012-12-26","-1.91833","-2.01","-1.79","12"
"232","2012-12-27","-1.79","-1.79","-1.79","12"
"232","2012-12-28","-1.79","-1.79","-1.79","12"
"232","2012-12-29","-1.79","-1.79","-1.79","12"
"232","2012-12-30","-1.79","-1.79","-1.79","12"
"232","2012-12-31","-1.79","-1.79","-1.79","12"
"232","2013-01-01","-1.79","-1.79","-1.79","12"
"232","2013-01-02","-1.675","-1.79","-1.56","12"
"232","2013-01-03","-1.75167","-1.79","-1.56","12"
"232","2013-01-04","-1.79","-1.79","-1.79","12"
"232","2013-01-05","-1.71333","-1.79","-1.56","12"
"232","2013-01-06","-1.79","-1.79","-1.79","12"
"232","2013-01-07","-1.79","-1.79","-1.79","12"
"232","2013-01-08","-1.79","-1.79","-1.79","12"
"232","2013-01-09","-1.99167","-2.01","-1.79","12"
"232","2013-01-10","-1.80833","-2.01","-1.79","12"
"232","2013-01-11","-1.79","-1.79","-1.79","12"
"232","2013-01-12","-1.65583","-1.79","-1.56","12"
"232","2013-01-13","-1.56","-1.56","-1.56","12"
"232","2013-01-14","-1.56","-1.56","-1.56","12"
"232","2013-01-15","-1.56","-1.56","-1.56","12"
"232","2013-01-16","-1.56","-1.56","-1.56","12"
"232","2013-01-17","-1.56","-1.56","-1.56","12"
"232","2013-01-18","-1.56","-1.56","-1.56","12"
"232","2013-01-19","-1.56","-1.56","-1.56","12"
"232","2013-01-20","-1.56","-1.56","-1.56","12"
"232","2013-01-21","-1.56","-1.56","-1.56","12"
"232","2013-01-22","-1.56","-1.56","-1.56","12"
"232","2013-01-23","-1.56","-1.56","-1.56","12"
"232","2013-01-24","-1.56","-1.56","-1.56","12"
"232","2013-01-25","-1.56","-1.56","-1.56","12"
"232","2013-01-26","-1.56","-1.56","-1.56","12"
"232","2013-01-27","-1.56","-1.56","-1.56","12"
"232","2013-01-28","-1.56","-1.56","-1.56","12"
"232","2013-01-29","-1.65583","-1.79","-1.56","12"
"232","2013-01-30","-1.79","-1.79","-1.79","12"
"232","2013-01-31","-1.79","-1.79","-1.79","12"
"232","2013-02-01","-1.79","-1.79","-1.79","12"
"232","2013-02-02","-1.79","-1.79","-1.79","12"
"232","2013-02-03","-1.79","-1.79","-1.79","12"
"232","2013-02-04","-1.79","-1.79","-1.79","12"
"232","2013-02-05","-1.79","-1.79","-1.79","12"
"232","2013-02-06","-1.79","-1.79","-1.79","12"
"232","2013-02-07","-1.79","-1.79","-1.79","12"
"232","2013-02-08","-1.63667","-1.79","-1.56","12"
"232","2013-02-09","-1.56","-1.56","-1.56","12"
"232","2013-02-10","-1.56","-1.56","-1.56","12"
"232","2013-02-11","-1.56","-1.56","-1.56","12"
"232","2013-02-12","-1.56","-1.56","-1.56","12"
"232","2013-02-13","-1.56","-1.56","-1.56","12"
"232","2013-02-14","-1.56","-1.56","-1.56","12"
"232","2013-02-15","-1.56","-1.56","-1.56","12"
"232","2013-02-16","-1.56","-1.56","-1.56","12"
"232","2013-02-17","-1.56","-1.56","-1.56","12"
"232","2013-02-18","-1.56","-1.56","-1.56","12"
"232","2013-02-19","-1.56","-1.56","-1.56","12"
"232","2013-02-20","-1.77083","-1.79","-1.56","12"
"232","2013-02-21","-1.79","-1.79","-1.79","12"
"232","2013-02-22","-1.71333","-1.79","-1.56","12"
"232","2013-02-23","-1.79","-1.79","-1.79","12"
"232","2013-02-24","-1.79","-1.79","-1.79","12"
"232","2013-02-25","-1.79","-1.79","-1.79","12"
"232","2013-02-26","-1.79","-1.79","-1.79","12"
"232","2013-02-27","-1.79","-1.79","-1.79","12"
"232","2013-02-28","-1.79","-1.79","-1.79","12"
"232","2013-03-01","-1.79","-1.79","-1.79","12"
"232","2013-03-02","-1.79","-1.79","-1.79","12"
"232","2013-03-03","-1.79","-1.79","-1.79","12"
"232","2013-03-04","-1.82667","-2.01","-1.79","12"
"232","2013-03-05","-2.01","-2.01","-2.01","12"
"232","2013-03-06","-2.01","-2.01","-2.01","12"
"232","2013-03-07","-2.01","-2.01","-2.01","12"
"232","2013-03-08","-2.01","-2.01","-2.01","12"
"232","2013-03-09","-2.01","-2.01","-2.01","12"
"232","2013-03-10","-2.01","-2.01","-2.01","12"
"232","2013-03-11","-2.01","-2.01","-2.01","12"
"232","2013-03-12","-2.01","-2.01","-2.01","12"
"232","2013-03-13","-2.01","-2.01","-2.01","12"
"232","2013-03-14","-2.01","-2.01","-2.01","12"
"232","2013-03-15","-2.01","-2.01","-2.01","12"
"232","2013-03-16","-2.01","-2.01","-2.01","12"
"232","2013-03-17","-2.01","-2.01","-2.01","12"
"232","2013-03-18","-2.01","-2.01","-2.01","12"
"232","2013-03-19","-2.01","-2.01","-2.01","12"
"232","2013-03-20","-2.01","-2.01","-2.01","12"
"232","2013-03-21","-2.01","-2.01","-2.01","12"
"232","2013-03-22","-2.01","-2.01","-2.01","12"
"232","2013-03-23","-2.01","-2.01","-2.01","12"
"232","2013-03-24","-2.01","-2.01","-2.01","12"
"232","2013-03-25","-2.01","-2.01","-2.01","12"
"232","2013-03-26","-2.01","-2.01","-2.01","12"
"232","2013-03-27","-2.01","-2.01","-2.01","12"
"232","2013-03-28","-2.01","-2.01","-2.01","12"
"232","2013-03-29","-2.01","-2.01","-2.01","12"
"232","2013-03-30","-2.01","-2.01","-2.01","12"
"232","2013-03-31","-2.01","-2.01","-2.01","12"
"232","2013-04-01","-2.01","-2.01","-2.01","12"
"232","2013-04-02","-2.01","-2.01","-2.01","12"
"232","2013-04-03","-2.01","-2.01","-2.01","12"
"232","2013-04-04","-2.01","-2.01","-2.01","12"
"232","2013-04-05","-2.01","-2.01","-2.01","12"
"232","2013-04-06","-2.01","-2.01","-2.01","12"
"232","2013-04-07","-2.01","-2.01","-2.01","12"
"232","2013-04-08","-2.01","-2.01","-2.01","12"
"232","2013-04-09","-2.01","-2.01","-2.01","12"
"232","2013-04-10","-2.01","-2.01","-2.01","12"
"232","2013-04-11","-2.01","-2.01","-2.01","12"
"232","2013-04-12","-2.01","-2.01","-2.01","12"
"232","2013-04-13","-2.01","-2.01","-2.01","12"
"232","2013-04-14","-2.01","-2.01","-2.01","12"
"232","2013-04-15","-1.93583","-2.01","-1.56","12"
"232","2013-04-16","-1.7325","-1.79","-1.56","12"
"232","2013-04-17","-1.505","-1.56","-1.34","12"
"232","2013-04-18","-1.24833","-1.34","-1.12","12"
"232","2013-04-19","-0.96667","-1.12","-0.89","12"
"232","2013-04-20","-0.89","-0.89","-0.89","12"
"232","2013-04-21","-0.89","-0.89","-0.89","12"
"232","2013-04-22","-0.89","-0.89","-0.89","12"
"232","2013-04-23","-0.89","-0.89","-0.89","12"
"232","2013-04-24","-0.81667","-0.89","-0.67","12"
"232","2013-04-25","-0.67","-0.67","-0.67","12"
"232","2013-04-26","-0.54167","-0.67","-0.45","12"
"232","2013-04-27","-0.45","-0.45","-0.45","12"
"232","2013-04-28","-0.32167","-0.45","-0.23","12"
"232","2013-04-29","-0.23","-0.23","-0.23","12"
"232","2013-04-30","-0.23","-0.23","-0.23","12"
"232","2013-05-01","-0.1725","-0.23","0","12"
"232","2013-05-02","0","0","0","12"
"232","2013-05-03","0","0","0","12"
"232","2013-05-04","0","0","0","12"
"232","2013-05-05","0","0","0","12"
"232","2013-05-06","0","0","0","12"
"232","2013-05-07","0","0","0","12"
"232","2013-05-08","0","0","0","12"
"232","2013-05-09","0","0","0","12"
"232","2013-05-10","0","0","0","12"
"232","2013-05-11","0","0","0","12"
"232","2013-05-12","0","0","0","12"
"232","2013-05-13","0","0","0","12"
"232","2013-05-14","0","0","0","12"
"232","2013-05-15","0","0","0","12"
"232","2013-05-16","0","0","0","12"
"232","2013-05-17","0","0","0","12"
"232","2013-05-18","0","0","0","12"
"232","2013-05-19","0","0","0","12"
"232","2013-05-20","0","0","0","12"
"232","2013-05-21","0","0","0","12"
"232","2013-05-22","0","0","0","12"
"232","2013-05-23","0","0","0","12"
"232","2013-05-24","0","0","0","12"
"232","2013-05-25","0","0","0","12"
"232","2013-05-26","0","0","0","12"
"232","2013-05-27","0","0","0","12"
"232","2013-05-28","0","0","0","12"
"232","2013-05-29","0","0","0","12"
"232","2013-05-30","0","0","0","12"
"232","2013-05-31","0","0","0","12"
"232","2013-06-01","0","0","0","12"
"232","2013-06-02","0","0","0","12"
"232","2013-06-03","0","0","0","12"
"232","2013-06-04","0","0","0","12"
"232","2013-06-05","0","0","0","12"
"232","2013-06-06","0","0","0","12"
"232","2013-06-07","0","0","0","12"
"232","2013-06-08","0","0","0","12"
"232","2013-06-09","0","0","0","12"
"232","2013-06-10","0","0","0","12"
"232","2013-06-11","0","0","0","12"
"232","2013-06-12","0","0","0","12"
"232","2013-06-13","0","0","0","12"
"232","2013-06-14","0","0","0","12"
"232","2013-06-15","0","0","0","12"
"232","2013-06-16","0","0","0","12"
"232","2013-06-17","0","0","0","12"
"232","2013-06-18","0","0","0","12"
"232","2013-06-19","0","0","0","12"
"232","2013-06-20","0","0","0","12"
"232","2013-06-21","0","0","0","12"
"232","2013-06-22","0","0","0","12"
"232","2013-06-23","0","0","0","12"
"232","2013-06-24","0","0","0","12"
"232","2013-06-25","0","0","0","12"
"232","2013-06-26","0","0","0","12"
"232","2013-06-27","0","0","0","12"
"232","2013-06-28","0","0","0","12"
"232","2013-06-29","0","0","0","12"
"232","2013-06-30","0","0","0","12"
"232","2013-07-01","0","0","0","12"
"232","2013-07-02","0","0","0","12"
"232","2013-07-03","0","0","0","12"
"232","2013-07-04","0","0","0","12"
"232","2013-07-05","0","0","0","12"
"232","2013-07-06","0.145","0","0.66","12"
"232","2013-07-07","1.09","0.44","2.46","12"
"232","2013-07-08","2.08","1.55","2.46","12"
"232","2013-07-09","2.42","2","3.37","12"
"232","2013-07-10","2.4375","2","2.91","12"
"232","2013-07-11","3.08583","2.23","4.74","12"
"232","2013-07-12","4.26417","3.14","5.66","12"
"232","2013-07-13","4.93333","3.6","6.36","12"
"232","2013-07-14","5.3375","4.28","6.59","12"
"232","2013-07-15","6.075","4.74","8.01","12"
"232","2013-07-16","7.57917","6.59","9.45","12"
"232","2013-07-17","6.68833","5.66","7.77","12"
"232","2013-07-18","4.87417","4.05","5.43","12"
"232","2013-07-19","4.89333","3.82","6.12","12"
"232","2013-07-20","5.23917","4.05","6.59","12"
"232","2013-07-21","6.65333","5.43","8","12"
"232","2013-07-22","7.23583","6.59","8.72","12"
"232","2013-07-23","7.41917","5.89","9.44","12"
"232","2013-07-24","8.36417","7.29","9.44","12"
"232","2013-07-25","9.42583","8.24","10.9","12"
"232","2013-07-26","11.1875","9.44","13.17","12"
"232","2013-07-27","13.2825","11.64","15.23","12"
"232","2013-07-28","14.00167","13.17","14.71","12"
"232","2013-07-29","7.8075","4.51","12.91","12"
"232","2013-07-30","5.44917","4.97","6.12","12"
"232","2013-07-31","6.44917","4.97","9.2","12"
"232","2013-08-01","9.71333","8.24","11.64","12"
"232","2013-08-02","12.18583","10.65","14.97","12"
"232","2013-08-03","13.68167","13.17","14.45","12"
"232","2013-08-04","13.3625","11.9","14.97","12"
"232","2013-08-05","14.02917","12.65","15.76","12"
"232","2013-08-06","13.59583","12.65","14.97","12"
"232","2013-08-07","10.15667","8","11.9","12"
"232","2013-08-08","6.76167","6.12","7.53","12"
"232","2013-08-09","6.16083","5.43","6.82","12"
"232","2013-08-10","5.41083","4.74","6.35","12"
"232","2013-08-11","6.09","4.74","7.53","12"
"232","2013-08-12","8.97","7.29","10.9","12"
"232","2013-08-13","8.70167","7.53","9.68","12"
"232","2013-08-14","7.785","7.05","8.48","12"
"232","2013-08-15","8.30667","7.29","9.93","12"
"232","2013-08-16","9.40333","8.48","10.41","12"
"232","2013-08-17","9.44333","8.48","10.65","12"
"232","2013-08-18","10.45667","9.44","11.9","12"
"232","2013-08-19","8.66583","7.29","10.65","12"
"232","2013-08-20","6.70167","6.35","7.05","12"
"232","2013-08-21","7.41167","6.59","8.48","12"
"232","2013-08-22","9.40583","8.24","10.9","12"
"232","2013-08-23","9.98833","9.2","11.15","12"
"232","2013-08-24","8.39","5.66","9.68","12"
"232","2013-08-25","2.67083","1.78","3.83","12"
"232","2013-08-26","3.145","2.69","3.6","12"
"232","2013-08-27","3.275","2.92","3.6","12"
"232","2013-08-28","3.39","2.92","3.83","12"
"232","2013-08-29","4.1325","3.14","5.43","12"
"232","2013-08-30","5.45083","4.51","6.59","12"
"232","2013-08-31","6.08583","5.2","7.05","12"
"232","2013-09-01","6.335","5.89","6.82","12"
"232","2013-09-02","6.1425","5.66","6.82","12"
"232","2013-09-03","7.94833","6.82","10.17","12"
"232","2013-09-04","9.82917","8.96","11.15","12"
"232","2013-09-05","10.2275","9.68","10.9","12"
"232","2013-09-06","9.98667","9.2","10.65","12"
"232","2013-09-07","9.40333","7.77","9.93","12"
"232","2013-09-08","6.3175","4.51","7.05","12"
"232","2013-09-09","2.95333","1.78","3.6","12"
"232","2013-09-10","2.39","0.44","2.92","12"
"232","2013-09-11","-0.515","-1.33","0.23","12"
"232","2013-09-12","-0.57083","-1.33","-0.22","12"
"232","2013-09-13","0.18667","-0.66","1.11","12"
"232","2013-09-14","2.63417","0.89","4.05","12"
"232","2013-09-15","2.8975","2.46","3.83","12"
"232","2013-09-16","0.96417","0","1.56","12"
"232","2013-09-17","-1.65","-2.45","-0.22","12"
"232","2013-09-18","-0.14667","-1.56","0.23","12"
"232","2013-09-19","-0.11","-0.44","0","12"
"232","2013-09-20","0.33583","-0.66","1.56","12"
"232","2013-09-21","0.96417","0.44","1.78","12"
"232","2013-09-22","1.895","1.56","2.46","12"
"232","2013-09-23","4.0975","2.69","6.59","12"
"232","2013-09-24","5.8175","4.97","7.29","12"
"232","2013-09-25","5.75583","5.2","6.35","12"
"232","2013-09-26","5.87083","5.66","6.35","12"
"232","2013-09-27","6.35917","5.43","7.77","12"
"232","2013-09-28","7.43417","6.35","9.2","12"
"232","2013-09-29","6.22333","3.6","7.53","12"
"232","2013-09-30","3.48583","2.92","3.83","12"
"232","2013-10-01","3.17","2.69","3.6","12"
"232","2013-10-02","3.40917","2.69","4.51","12"
"232","2013-10-03","4.6825","4.05","5.66","12"
"232","2013-10-04","6.005","5.66","6.35","12"
"232","2013-10-05","3.63667","2.23","5.66","12"
"232","2013-10-06","2.69","2.23","2.92","12"
"232","2013-10-07","2.32917","1.56","2.69","12"
"232","2013-10-08","2.51833","2.01","2.92","12"
"232","2013-10-09","2.5","1.78","2.92","12"
"232","2013-10-10","-0.1475","-1.56","1.33","12"
"232","2013-10-11","-1.72167","-2.22","-1.11","12"
"232","2013-10-12","-3.18667","-3.78","-2.22","12"
"232","2013-10-13","-3.14833","-3.56","-2.67","12"
"232","2013-10-14","-2.54","-2.9","-2.22","12"
"232","2013-10-15","-1.88833","-2.22","-1.33","12"
"232","2013-10-16","-1.4625","-1.78","-1.33","12"
"232","2013-10-17","-1.3525","-2","-0.89","12"
"232","2013-10-18","-2.075","-2.67","-1.33","12"
"232","2013-10-19","-0.61","-1.11","0","12"
"232","2013-10-20","0","0","0","12"
"232","2013-10-21","-0.11","-0.22","0","12"
"232","2013-10-22","-0.03667","-0.22","0","12"
"232","2013-10-23","0.03833","0","0.23","12"
"232","2013-10-24","-0.85083","-1.78","0","12"
"232","2013-10-25","-0.51667","-1.33","0.44","12"
"232","2013-10-26","1.14667","0.89","1.33","12"
"232","2013-10-27","1.0725","0.44","1.33","12"
"232","2013-10-28","0.90833","0.67","1.11","12"
"232","2013-10-29","-0.20083","-0.89","0.67","12"
"232","2013-10-30","-2.07583","-2.9","-0.89","12"
"232","2013-10-31","-1.965","-2.45","-1.56","12"
"232","2013-11-01","-1.5375","-1.78","-1.11","12"
"232","2013-11-02","-0.49833","-1.11","0","12"
"232","2013-11-03","-0.56833","-0.66","-0.22","12"
"232","2013-11-04","-0.89","-0.89","-0.89","12"
"232","2013-11-05","-0.89","-0.89","-0.89","12"
"232","2013-11-06","-1.11","-1.11","-1.11","12"
"232","2013-11-07","-1.11","-1.11","-1.11","12"
"232","2013-11-08","-1.14667","-1.33","-1.11","12"
"232","2013-11-09","-1.20167","-1.33","-1.11","12"
"232","2013-11-10","-1.11","-1.11","-1.11","12"
"232","2013-11-11","-1.11","-1.11","-1.11","12"
"232","2013-11-12","-1.11","-1.11","-1.11","12"
"232","2013-11-13","-1.11","-1.11","-1.11","12"
"232","2013-11-14","-1.11","-1.11","-1.11","12"
"232","2013-11-15","-1.11","-1.11","-1.11","12"
"232","2013-11-16","-1.11","-1.11","-1.11","12"
"232","2013-11-17","-1.25667","-1.33","-1.11","12"
"232","2013-11-18","-1.33","-1.33","-1.33","12"
"232","2013-11-19","-1.33","-1.33","-1.33","12"
"232","2013-11-20","-1.25667","-1.33","-1.11","12"
"232","2013-11-21","-1.11","-1.11","-1.11","12"
"232","2013-11-22","-1.11","-1.11","-1.11","12"
"232","2013-11-23","-1.11","-1.11","-1.11","12"
"232","2013-11-24","-1.11","-1.11","-1.11","12"
"232","2013-11-25","-1.11","-1.11","-1.11","12"
"232","2013-11-26","-1.11","-1.11","-1.11","12"
"232","2013-11-27","-1.11","-1.11","-1.11","12"
"232","2013-11-28","-1.23833","-1.33","-1.11","12"
"232","2013-11-29","-1.33","-1.33","-1.33","12"
"232","2013-11-30","-1.33","-1.33","-1.33","12"
"232","2013-12-01","-1.33","-1.33","-1.33","12"
"232","2013-12-02","-1.33","-1.33","-1.33","12"
"232","2013-12-03","-1.33","-1.33","-1.33","12"
"232","2013-12-04","-1.3875","-1.56","-1.33","12"
"232","2013-12-05","-1.445","-1.56","-1.33","12"
"232","2013-12-06","-1.56","-1.56","-1.56","12"
"232","2013-12-07","-1.56","-1.56","-1.56","12"
"232","2013-12-08","-1.56","-1.56","-1.56","12"
"232","2013-12-09","-1.56","-1.56","-1.56","12"
"232","2013-12-10","-1.57833","-1.78","-1.56","12"
"232","2013-12-11","-1.57833","-1.78","-1.56","12"
"232","2013-12-12","-1.615","-1.78","-1.56","12"
"232","2013-12-13","-1.57833","-1.78","-1.56","12"
"232","2013-12-14","-1.78","-1.78","-1.78","12"
"232","2013-12-15","-1.78","-1.78","-1.78","12"
"232","2013-12-16","-1.78","-1.78","-1.78","12"
"232","2013-12-17","-1.78","-1.78","-1.78","12"
"232","2013-12-18","-1.78","-1.78","-1.78","12"
"232","2013-12-19","-1.89","-2","-1.78","12"
"232","2013-12-20","-1.85333","-2","-1.78","12"
"232","2013-12-21","-1.92667","-2","-1.78","12"
"232","2013-12-22","-1.81667","-2","-1.78","12"
"232","2013-12-23","-1.78","-1.78","-1.78","12"
"232","2013-12-24","-1.78","-1.78","-1.78","12"
"232","2013-12-25","-1.78","-1.78","-1.78","12"
"232","2013-12-26","-1.78","-1.78","-1.78","12"
"232","2013-12-27","-1.78","-1.78","-1.78","12"
"232","2013-12-28","-1.78","-1.78","-1.78","12"
"232","2013-12-29","-1.68833","-1.78","-1.56","12"
"232","2013-12-30","-1.56","-1.56","-1.56","12"
"232","2013-12-31","-1.56","-1.56","-1.56","12"
"232","2014-01-01","-1.56","-1.56","-1.56","12"
"232","2014-01-02","-1.56","-1.56","-1.56","12"
"232","2014-01-03","-1.56","-1.56","-1.56","12"
"232","2014-01-04","-1.56","-1.56","-1.56","12"
"232","2014-01-05","-1.56","-1.56","-1.56","12"
"232","2014-01-06","-1.56","-1.56","-1.56","12"
"232","2014-01-07","-1.56","-1.56","-1.56","12"
"232","2014-01-08","-1.56","-1.56","-1.56","12"
"232","2014-01-09","-1.56","-1.56","-1.56","12"
"232","2014-01-10","-1.56","-1.56","-1.56","12"
"232","2014-01-11","-1.56","-1.56","-1.56","12"
"232","2014-01-12","-1.56","-1.56","-1.56","12"
"232","2014-01-13","-1.5025","-1.56","-1.33","12"
"232","2014-01-14","-1.33","-1.33","-1.33","12"
"232","2014-01-15","-1.33","-1.33","-1.33","12"
"232","2014-01-16","-1.33","-1.33","-1.33","12"
"232","2014-01-17","-1.33","-1.33","-1.33","12"
"232","2014-01-18","-1.33","-1.33","-1.33","12"
"232","2014-01-19","-1.33","-1.33","-1.33","12"
"232","2014-01-20","-1.33","-1.33","-1.33","12"
"232","2014-01-21","-1.33","-1.33","-1.33","12"
"232","2014-01-22","-1.33","-1.33","-1.33","12"
"232","2014-01-23","-1.33","-1.33","-1.33","12"
"232","2014-01-24","-1.33","-1.33","-1.33","12"
"232","2014-01-25","-1.33","-1.33","-1.33","12"
"232","2014-01-26","-1.33","-1.33","-1.33","12"
"232","2014-01-27","-1.33","-1.33","-1.33","12"
"232","2014-01-28","-1.33","-1.33","-1.33","12"
"232","2014-01-29","-1.33","-1.33","-1.33","12"
"232","2014-01-30","-1.33","-1.33","-1.33","12"
"232","2014-01-31","-1.33","-1.33","-1.33","12"
"232","2014-02-01","-1.33","-1.33","-1.33","12"
"232","2014-02-02","-1.33","-1.33","-1.33","12"
"232","2014-02-03","-1.33","-1.33","-1.33","12"
"232","2014-02-04","-1.33","-1.33","-1.33","12"
"232","2014-02-05","-1.3875","-1.56","-1.33","12"
"232","2014-02-06","-1.33","-1.33","-1.33","12"
"232","2014-02-07","-1.48333","-1.56","-1.33","12"
"232","2014-02-08","-1.33","-1.33","-1.33","12"
"232","2014-02-09","-1.3875","-1.56","-1.33","12"
"232","2014-02-10","-1.34917","-1.56","-1.33","12"
"232","2014-02-11","-1.33","-1.33","-1.33","12"
"232","2014-02-12","-1.33","-1.33","-1.33","12"
"232","2014-02-13","-1.33","-1.33","-1.33","12"
"232","2014-02-14","-1.33","-1.33","-1.33","12"
"232","2014-02-15","-1.33","-1.33","-1.33","12"
"232","2014-02-16","-1.33","-1.33","-1.33","12"
"232","2014-02-17","-1.33","-1.33","-1.33","12"
"232","2014-02-18","-1.33","-1.33","-1.33","12"
"232","2014-02-19","-1.33","-1.33","-1.33","12"
"232","2014-02-20","-1.33","-1.33","-1.33","12"
"232","2014-02-21","-1.33","-1.33","-1.33","12"
"232","2014-02-22","-1.33","-1.33","-1.33","12"
"232","2014-02-23","-1.33","-1.33","-1.33","12"
"232","2014-02-24","-1.33","-1.33","-1.33","12"
"232","2014-02-25","-1.33","-1.33","-1.33","12"
"232","2014-02-26","-1.33","-1.33","-1.33","12"
"232","2014-02-27","-1.33","-1.33","-1.33","12"
"232","2014-02-28","-1.33","-1.33","-1.33","12"
"232","2014-03-01","-1.33","-1.33","-1.33","12"
"232","2014-03-02","-1.33","-1.33","-1.33","12"
"232","2014-03-03","-1.33","-1.33","-1.33","12"
"232","2014-03-04","-1.33","-1.33","-1.33","12"
"232","2014-03-05","-1.33","-1.33","-1.33","12"
"232","2014-03-06","-1.33","-1.33","-1.33","12"
"232","2014-03-07","-1.33","-1.33","-1.33","12"
"232","2014-03-08","-1.33","-1.33","-1.33","12"
"232","2014-03-09","-1.33","-1.33","-1.33","12"
"232","2014-03-10","-1.33","-1.33","-1.33","12"
"232","2014-03-11","-1.33","-1.33","-1.33","12"
"232","2014-03-12","-1.33","-1.33","-1.33","12"
"232","2014-03-13","-1.33","-1.33","-1.33","12"
"232","2014-03-14","-1.33","-1.33","-1.33","12"
"232","2014-03-15","-1.33","-1.33","-1.33","12"
"232","2014-03-16","-1.52167","-1.56","-1.33","12"
"232","2014-03-17","-1.52167","-1.56","-1.33","12"
"232","2014-03-18","-1.56","-1.56","-1.56","12"
"232","2014-03-19","-1.56","-1.56","-1.56","12"
"232","2014-03-20","-1.56","-1.56","-1.56","12"
"232","2014-03-21","-1.56","-1.56","-1.56","12"
"232","2014-03-22","-1.56","-1.56","-1.56","12"
"232","2014-03-23","-1.56","-1.56","-1.56","12"
"232","2014-03-24","-1.56","-1.56","-1.56","12"
"232","2014-03-25","-1.56","-1.56","-1.56","12"
"232","2014-03-26","-1.56","-1.56","-1.56","12"
"232","2014-03-27","-1.56","-1.56","-1.56","12"
"232","2014-03-28","-1.52167","-1.56","-1.33","12"
"232","2014-03-29","-1.48333","-1.56","-1.33","12"
"232","2014-03-30","-1.54083","-1.56","-1.33","12"
"232","2014-03-31","-1.40667","-1.56","-1.33","12"
"232","2014-04-01","-1.42583","-1.56","-1.33","12"
"232","2014-04-02","-1.34917","-1.56","-1.33","12"
"232","2014-04-03","-1.56","-1.56","-1.56","12"
"232","2014-04-04","-1.5025","-1.56","-1.33","12"
"232","2014-04-05","-1.42583","-1.56","-1.33","12"
"232","2014-04-06","-1.445","-1.56","-1.33","12"
"232","2014-04-07","-1.33","-1.33","-1.33","12"
"232","2014-04-08","-1.33","-1.33","-1.33","12"
"232","2014-04-09","-1.33","-1.33","-1.33","12"
"232","2014-04-10","-1.33","-1.33","-1.33","12"
"232","2014-04-11","-1.20167","-1.33","-1.11","12"
"232","2014-04-12","-1.11","-1.11","-1.11","12"
"232","2014-04-13","-1.07333","-1.11","-0.89","12"
"232","2014-04-14","-0.89","-0.89","-0.89","12"
"232","2014-04-15","-0.89","-0.89","-0.89","12"
"232","2014-04-16","-0.79417","-0.89","-0.66","12"
"232","2014-04-17","-0.66","-0.66","-0.66","12"
"232","2014-04-18","-0.66","-0.66","-0.66","12"
"232","2014-04-19","-0.66","-0.66","-0.66","12"
"232","2014-04-20","-0.66","-0.66","-0.66","12"
"232","2014-04-21","-0.66","-0.66","-0.66","12"
"232","2014-04-22","-0.66","-0.66","-0.66","12"
"232","2014-04-23","-0.66","-0.66","-0.66","12"
"232","2014-04-24","-0.58667","-0.66","-0.44","12"
"232","2014-04-25","-0.44","-0.44","-0.44","12"
"232","2014-04-26","-0.44","-0.44","-0.44","12"
"232","2014-04-27","-0.29333","-0.44","-0.22","12"
"232","2014-04-28","-0.22","-0.22","-0.22","12"
"232","2014-04-29","-0.22","-0.22","-0.22","12"
"232","2014-04-30","-0.22","-0.22","-0.22","12"
"232","2014-05-01","-0.22","-0.22","-0.22","12"
"232","2014-05-02","-0.22","-0.22","-0.22","12"
"232","2014-05-03","-0.22","-0.22","-0.22","12"
"232","2014-05-04","-0.22","-0.22","-0.22","12"
"232","2014-05-05","-0.22","-0.22","-0.22","12"
"232","2014-05-06","-0.22","-0.22","-0.22","12"
"232","2014-05-07","-0.22","-0.22","-0.22","12"
"232","2014-05-08","-0.22","-0.22","-0.22","12"
"232","2014-05-09","-0.22","-0.22","-0.22","12"
"232","2014-05-10","-0.22","-0.22","-0.22","12"
"232","2014-05-11","-0.03667","-0.22","0","12"
"232","2014-05-12","-0.18333","-0.22","0","12"
"232","2014-05-13","0","0","0","12"
"232","2014-05-14","0","0","0","12"
"232","2014-05-15","0","0","0","12"
"232","2014-05-16","0","0","0","12"
"232","2014-05-17","0","0","0","12"
"232","2014-05-18","0","0","0","12"
"232","2014-05-19","0","0","0","12"
"232","2014-05-20","0","0","0","12"
"232","2014-05-21","0","0","0","12"
"232","2014-05-22","0","0","0","12"
"232","2014-05-23","0","0","0","12"
"232","2014-05-24","0","0","0","12"
"232","2014-05-25","0","0","0","12"
"232","2014-05-26","0","0","0","12"
"232","2014-05-27","0","0","0","12"
"232","2014-05-28","0","0","0","12"
"232","2014-05-29","0","0","0","12"
"232","2014-05-30","0","0","0","12"
"232","2014-05-31","0","0","0","12"
"232","2014-06-01","0","0","0","12"
"232","2014-06-02","0","0","0","12"
"232","2014-06-03","0","0","0","12"
"232","2014-06-04","0","0","0","12"
"232","2014-06-05","0","0","0","12"
"232","2014-06-06","0","0","0","12"
"232","2014-06-07","0","0","0","12"
"232","2014-06-08","0","0","0","12"
"232","2014-06-09","0","0","0","12"
"232","2014-06-10","0","0","0","12"
"232","2014-06-11","0","0","0","12"
"232","2014-06-12","0","0","0","12"
"232","2014-06-13","0","0","0","12"
"232","2014-06-14","0","0","0","12"
"232","2014-06-15","0","0","0","12"
"232","2014-06-16","0","0","0","12"
"232","2014-06-17","0","0","0","12"
"232","2014-06-18","0","0","0","12"
"232","2014-06-19","0","0","0","12"
"232","2014-06-20","0","0","0","12"
"232","2014-06-21","0","0","0","12"
"232","2014-06-22","0.01917","0","0.23","12"
"232","2014-06-23","0.26167","0","0.89","12"
"232","2014-06-24","2.10417","1.56","3.14","12"
"232","2014-06-25","1.97","1.56","2.46","12"
"232","2014-06-26","2.10667","0.89","3.37","12"
"232","2014-06-27","2.74833","1.33","4.74","12"
"232","2014-06-28","3.9225","2.92","4.97","12"
"232","2014-06-29","2.22167","0","4.51","12"
"232","2014-06-30","-0.10833","-0.44","0.23","12"
"232","2014-07-01","0.9925","-0.66","3.37","12"
"232","2014-07-02","2.7275","2.46","3.14","12"
"232","2014-07-03","3.44167","0.89","6.82","12"
"232","2014-07-04","6.61","5.66","8","12"
"232","2014-07-05","5.66167","4.74","6.82","12"
"232","2014-07-06","6.74833","5.66","8.24","12"
"232","2014-07-07","5.6225","4.51","6.82","12"
"232","2014-07-08","2.1475","0.67","4.51","12"
"232","2014-07-09","0.05667","-0.22","0.89","12"
"232","2014-07-10","-0.23917","-0.89","0","12"
"232","2014-07-11","0.20583","0","1.11","12"
"232","2014-07-12","1.52417","0.89","2.69","12"
"232","2014-07-13","2.72333","2.23","3.37","12"
"232","2014-07-14","3.44833","2.69","4.51","12"
"232","2014-07-15","4.48","2.69","6.59","12"
"232","2014-07-16","6.00917","5.2","7.29","12"
"232","2014-07-17","7.1575","6.12","8.72","12"
"232","2014-07-18","9.2075","7.77","11.64","12"
"232","2014-07-19","11.36917","9.68","13.17","12"
"232","2014-07-20","9.45083","4.51","12.15","12"
"232","2014-07-21","4.41417","4.05","4.74","12"
"232","2014-07-22","4.625","4.28","5.2","12"
"232","2014-07-23","6.12917","4.51","7.53","12"
"232","2014-07-24","6.315","5.66","7.29","12"
"232","2014-07-25","5.37583","3.83","7.05","12"
"232","2014-07-26","5.68","4.97","6.59","12"
"232","2014-07-27","5.10417","4.51","6.12","12"
"232","2014-07-28","5.8725","5.2","6.82","12"
"232","2014-07-29","4.01583","3.6","4.97","12"
"232","2014-07-30","4.17","3.83","4.74","12"
"232","2014-07-31","6.0175","4.74","7.77","12"
"232","2014-08-01","7.23333","6.12","8.24","12"
"232","2014-08-02","6.68333","6.12","7.53","12"
"232","2014-08-03","5.50667","4.97","5.89","12"
"232","2014-08-04","5.16167","4.28","6.12","12"
"232","2014-08-05","5.56417","4.97","6.12","12"
"232","2014-08-06","5.93167","4.97","6.82","12"
"232","2014-08-07","6.88583","5.89","8.24","12"
"232","2014-08-08","7.78917","6.82","10.17","12"
"232","2014-08-09","7.37167","6.12","8.24","12"
"232","2014-08-10","8.50833","7.05","10.17","12"
"232","2014-08-11","7.55333","5.89","9.68","12"
"232","2014-08-12","5.62333","4.51","6.59","12"
"232","2014-08-13","4.15417","1.56","5.89","12"
"232","2014-08-14","1.13417","-0.44","2.46","12"
"232","2014-08-15","0.50167","0","1.11","12"
"232","2014-08-16","-0.05417","-0.89","0.44","12"
"232","2014-08-17","1.80417","-0.44","4.74","12"
"232","2014-08-18","5.24833","3.37","7.53","12"
"232","2014-08-19","4.61","2.69","6.12","12"
"232","2014-08-20","4.09333","3.6","4.74","12"
"232","2014-08-21","3.21917","2.46","4.51","12"
"232","2014-08-22","4.5175","2.92","6.59","12"
"232","2014-08-23","4.15","3.37","5.2","12"
"232","2014-08-24","2.5425","0.89","3.83","12"
"232","2014-08-25","4.4","3.14","5.66","12"
"232","2014-08-26","5.16167","4.05","6.35","12"
"232","2014-08-27","3.73417","2.69","4.74","12"
"232","2014-08-28","5.88083","4.51","7.53","12"
"232","2014-08-29","7.33083","6.82","8.24","12"
"232","2014-08-30","6.48917","5.89","7.05","12"
"232","2014-08-31","6.085","3.83","6.82","12"
"232","2014-09-01","2.86083","2.23","3.6","12"
"232","2014-09-02","2.3675","1.56","3.6","12"
"232","2014-09-03","3.52417","2.69","5.2","12"
"232","2014-09-04","5.3725","4.74","5.89","12"
"232","2014-09-05","5.79417","5.43","6.12","12"
"232","2014-09-06","4.76083","3.83","5.89","12"
"232","2014-09-07","5.605","4.74","6.59","12"
"232","2014-09-08","6.9425","6.12","8.24","12"
"232","2014-09-09","7.29167","6.82","7.77","12"
"232","2014-09-10","6.27583","5.89","6.59","12"
"232","2014-09-11","5.46833","4.28","6.12","12"
"232","2014-09-12","3.61917","3.37","3.83","12"
"232","2014-09-13","4.03667","3.37","5.2","12"
"232","2014-09-14","5.00833","4.28","5.89","12"
"232","2014-09-15","5.6025","4.97","6.35","12"
"232","2014-09-16","5.545","4.97","6.12","12"
"232","2014-09-17","6.12","5.66","6.35","12"
"232","2014-09-18","5.98583","5.66","6.12","12"
"232","2014-09-19","5.775","5.66","5.89","12"
"232","2014-09-20","5.9475","5.43","6.35","12"
"232","2014-09-21","4.55167","3.14","5.89","12"
"232","2014-09-22","2.29167","1.56","3.14","12"
"232","2014-09-23","1.5675","0.23","3.6","12"
"232","2014-09-24","2.4225","2.01","2.92","12"
"232","2014-09-25","0.89","0.23","1.56","12"
"232","2014-09-26","1.22833","0.23","2.69","12"
"232","2014-09-27","3.69667","2.46","5.2","12"
"232","2014-09-28","5.00833","4.51","5.66","12"
"232","2014-09-29","4.98727","4.28","6.08","11"
"232","2014-09-30","4.77833","4.51","5.2","12"
"232","2014-10-01","4.24167","4.05","4.51","12"
"232","2014-10-02","3.52167","2.69","4.51","12"
"232","2014-10-03","3.92","3.37","4.74","12"
"232","2014-10-04","3.71","3.14","4.28","12"
"232","2014-10-05","2.67","0.88","3.37","12"
"232","2014-10-06","0.145","-0.23","1.55","12"
"232","2014-10-07","0.83167","0","2","12"
"232","2014-10-08","2.53417","1.55","3.82","12"
"232","2014-10-09","2.4975","1.78","3.14","12"
"232","2014-10-10","3.93917","3.14","4.97","12"
"232","2014-10-11","3.9375","3.37","4.51","12"
"232","2014-10-12","3.9775","3.14","4.74","12"
"232","2014-10-13","3.14917","0","4.74","12"
"232","2014-10-14","-0.04","-0.23","0.21","12"
"232","2014-10-15","0.80917","0","1.78","12"
"232","2014-10-16","2.215","1.33","4.28","12"
"232","2014-10-17","3.69333","2.46","4.74","12"
"232","2014-10-18","3.445","2.23","4.51","12"
"232","2014-10-19","4.52917","3.82","5.43","12"
"232","2014-10-20","5.48833","4.74","6.59","12"
"232","2014-10-21","2.80833","0","5.2","12"
"232","2014-10-22","-0.22583","-0.67","0","12"
"232","2014-10-23","-1.89833","-3.13","-0.89","12"
"232","2014-10-24","-3.77","-4.01","-3.13","12"
"232","2014-10-25","-1.1","-2.68","-0.23","12"
"232","2014-10-26","-0.93","-2.01","-0.23","12"
"232","2014-10-27","-3.36167","-3.79","-2.68","12"
"232","2014-10-28","-3.76667","-4.23","-3.34","12"
"232","2014-10-29","-4.945","-5.33","-4.01","12"
"232","2014-10-30","-3.95083","-5.33","-2.9","12"
"232","2014-10-31","-2.64","-3.13","-2.23","12"
"232","2014-11-01","-2.10167","-2.23","-1.79","12"
"232","2014-11-02","-2.73417","-3.13","-2.45","12"
"232","2014-11-03","-2.94083","-3.34","-2.68","12"
"232","2014-11-04","-2.36083","-2.68","-2.01","12"
"232","2014-11-05","-2.91583","-4.67","-2.01","12"
"232","2014-11-06","-4.76333","-6","-3.79","12"
"232","2014-11-07","-5.68417","-6.22","-4.67","12"
"232","2014-11-08","-6.01583","-6.67","-5.11","12"
"232","2014-11-09","-4.5775","-5.55","-3.56","12"
"232","2014-11-10","-3.0125","-3.34","-2.68","12"
"232","2014-11-11","-2.60333","-2.68","-2.45","12"
"232","2014-11-12","-2.46917","-2.68","-2.45","12"
"232","2014-11-13","-2.97583","-3.79","-2.68","12"
"232","2014-11-14","-3.89833","-4.23","-3.34","12"
"232","2014-11-15","-2.91917","-3.34","-2.68","12"
"232","2014-11-16","-2.68","-2.68","-2.68","12"
"232","2014-11-17","-2.54583","-2.68","-2.45","12"
"232","2014-11-18","-2.45","-2.45","-2.45","12"
"232","2014-11-19","-2.35833","-2.45","-2.23","12"
"232","2014-11-20","-2.45","-2.45","-2.45","12"
"232","2014-11-21","-2.30333","-2.45","-2.23","12"
"232","2014-11-22","-2.23","-2.23","-2.23","12"
"232","2014-11-23","-2.23","-2.23","-2.23","12"
"232","2014-11-24","-2.23","-2.23","-2.23","12"
"232","2014-11-25","-2.23","-2.23","-2.23","12"
"232","2014-11-26","-2.15667","-2.23","-2.01","12"
"232","2014-11-27","-2.01","-2.01","-2.01","12"
"232","2014-11-28","-2.15667","-2.23","-2.01","12"
"232","2014-11-29","-2.23","-2.23","-2.23","12"
"232","2014-11-30","-2.23","-2.23","-2.23","12"
"232","2014-12-01","-2.21167","-2.23","-2.01","12"
"232","2014-12-02","-2.01","-2.01","-2.01","12"
"232","2014-12-03","-2.01","-2.01","-2.01","12"
"232","2014-12-04","-2.01","-2.01","-2.01","12"
"232","2014-12-05","-2.08333","-2.23","-2.01","12"
"232","2014-12-06","-2.285","-2.45","-2.23","12"
"232","2014-12-07","-2.37667","-2.45","-2.23","12"
"232","2014-12-08","-2.23","-2.23","-2.23","12"
"232","2014-12-09","-2.23","-2.23","-2.23","12"
"232","2014-12-10","-2.3775","-2.68","-2.23","12"
"232","2014-12-11","-2.45","-2.45","-2.45","12"
"232","2014-12-12","-2.45","-2.45","-2.45","12"
"232","2014-12-13","-2.66083","-2.68","-2.45","12"
"232","2014-12-14","-2.68","-2.68","-2.68","12"
"232","2014-12-15","-2.64167","-2.68","-2.45","12"
"232","2014-12-16","-2.34","-2.45","-2.23","12"
"232","2014-12-17","-2.23","-2.23","-2.23","12"
"232","2014-12-18","-2.43167","-2.45","-2.23","12"
"232","2014-12-19","-2.45","-2.45","-2.45","12"
"232","2014-12-20","-2.30333","-2.45","-2.23","12"
"232","2014-12-21","-2.30333","-2.45","-2.23","12"
"232","2014-12-22","-2.45","-2.45","-2.45","12"
"232","2014-12-23","-2.54583","-2.68","-2.45","12"
"232","2014-12-24","-2.845","-2.9","-2.68","12"
"232","2014-12-25","-2.75333","-2.9","-2.68","12"
"232","2014-12-26","-2.395","-2.45","-2.23","12"
"232","2014-12-27","-2.37667","-2.45","-2.23","12"
"232","2014-12-28","-2.10167","-2.23","-2.01","12"
"232","2014-12-29","-2.01","-2.01","-2.01","12"
"232","2014-12-30","-2.01","-2.01","-2.01","12"
"232","2014-12-31","-2.01","-2.01","-2.01","12"
"232","2015-01-01","-2.21167","-2.23","-2.01","12"
"232","2015-01-02","-2.41333","-2.45","-2.23","12"
"232","2015-01-03","-2.35833","-2.45","-2.23","12"
"232","2015-01-04","-2.175","-2.23","-2.01","12"
"232","2015-01-05","-2.01","-2.01","-2.01","12"
"232","2015-01-06","-2.23","-2.23","-2.23","12"
"232","2015-01-07","-2.21167","-2.23","-2.01","12"
"232","2015-01-08","-2.21167","-2.23","-2.01","12"
"232","2015-01-09","-2.175","-2.23","-2.01","12"
"232","2015-01-10","-2.37667","-2.45","-2.23","12"
"232","2015-01-11","-2.19333","-2.45","-2.01","12"
"232","2015-01-12","-2.04667","-2.23","-2.01","12"
"232","2015-01-13","-2.23","-2.23","-2.23","12"
"232","2015-01-14","-2.23","-2.23","-2.23","12"
"232","2015-01-15","-2.23","-2.23","-2.23","12"
"232","2015-01-16","-2.23","-2.23","-2.23","12"
"232","2015-01-17","-2.04667","-2.23","-2.01","12"
"232","2015-01-18","-1.82667","-2.01","-1.79","12"
"232","2015-01-19","-1.79","-1.79","-1.79","12"
"232","2015-01-20","-1.79","-1.79","-1.79","12"
"232","2015-01-21","-1.79","-1.79","-1.79","12"
"232","2015-01-22","-1.79","-1.79","-1.79","12"
"232","2015-01-23","-1.79","-1.79","-1.79","12"
"232","2015-01-24","-1.79","-1.79","-1.79","12"
"232","2015-01-25","-1.79","-1.79","-1.79","12"
"232","2015-01-26","-1.79","-1.79","-1.79","12"
"232","2015-01-27","-1.79","-1.79","-1.79","12"
"232","2015-01-28","-1.79","-1.79","-1.79","12"
"232","2015-01-29","-1.79","-1.79","-1.79","12"
"232","2015-01-30","-1.79","-1.79","-1.79","12"
"232","2015-01-31","-1.79","-1.79","-1.79","12"
"232","2015-02-01","-1.79","-1.79","-1.79","12"
"232","2015-02-02","-1.79","-1.79","-1.79","12"
"232","2015-02-03","-1.79","-1.79","-1.79","12"
"232","2015-02-04","-1.79","-1.79","-1.79","12"
"232","2015-02-05","-1.79","-1.79","-1.79","12"
"232","2015-02-06","-1.79","-1.79","-1.79","12"
"232","2015-02-07","-1.79","-1.79","-1.79","12"
"232","2015-02-08","-1.79","-1.79","-1.79","12"
"232","2015-02-09","-1.79","-1.79","-1.79","12"
"232","2015-02-10","-1.9","-2.01","-1.79","12"
"232","2015-02-11","-2.01","-2.01","-2.01","12"
"232","2015-02-12","-1.93667","-2.01","-1.79","12"
"232","2015-02-13","-1.79","-1.79","-1.79","12"
"232","2015-02-14","-1.79","-1.79","-1.79","12"
"232","2015-02-15","-1.79","-1.79","-1.79","12"
"232","2015-02-16","-1.79","-1.79","-1.79","12"
"232","2015-02-17","-1.79","-1.79","-1.79","12"
"232","2015-02-18","-1.79","-1.79","-1.79","12"
"232","2015-02-19","-1.79","-1.79","-1.79","12"
"232","2015-02-20","-1.80833","-2.01","-1.79","12"
"232","2015-02-21","-1.79","-1.79","-1.79","12"
"232","2015-02-22","-1.955","-2.01","-1.79","12"
"232","2015-02-23","-2.01","-2.01","-2.01","12"
"232","2015-02-24","-2.01","-2.01","-2.01","12"
"232","2015-02-25","-2.01","-2.01","-2.01","12"
"232","2015-02-26","-2.01","-2.01","-2.01","12"
"232","2015-02-27","-2.01","-2.01","-2.01","12"
"232","2015-02-28","-2.01","-2.01","-2.01","12"
"232","2015-03-01","-2.02833","-2.23","-2.01","12"
"232","2015-03-02","-2.12","-2.23","-2.01","12"
"232","2015-03-03","-2.01","-2.01","-2.01","12"
"232","2015-03-04","-2.01","-2.01","-2.01","12"
"232","2015-03-05","-2.01","-2.01","-2.01","12"
"232","2015-03-06","-2.01","-2.01","-2.01","12"
"232","2015-03-07","-2.21167","-2.23","-2.01","12"
"232","2015-03-08","-2.23","-2.23","-2.23","12"
"232","2015-03-09","-2.23","-2.23","-2.23","12"
"232","2015-03-10","-2.23","-2.23","-2.23","12"
"232","2015-03-11","-2.21167","-2.23","-2.01","12"
"232","2015-03-12","-2.01","-2.01","-2.01","12"
"232","2015-03-13","-2.01","-2.01","-2.01","12"
"232","2015-03-14","-2.01","-2.01","-2.01","12"
"232","2015-03-15","-2.01","-2.01","-2.01","12"
"232","2015-03-16","-2.01","-2.01","-2.01","12"
"232","2015-03-17","-2.01","-2.01","-2.01","12"
"232","2015-03-18","-2.01","-2.01","-2.01","12"
"232","2015-03-19","-2.01","-2.01","-2.01","12"
"232","2015-03-20","-2.08333","-2.23","-2.01","12"
"232","2015-03-21","-2.15667","-2.23","-2.01","12"
"232","2015-03-22","-2.01","-2.01","-2.01","12"
"232","2015-03-23","-2.01","-2.01","-2.01","12"
"232","2015-03-24","-2.01","-2.01","-2.01","12"
"232","2015-03-25","-2.01","-2.01","-2.01","12"
"232","2015-03-26","-2.01","-2.01","-2.01","12"
"232","2015-03-27","-2.01","-2.01","-2.01","12"
"232","2015-03-28","-2.01","-2.01","-2.01","12"
"232","2015-03-29","-2.01","-2.01","-2.01","12"
"232","2015-03-30","-2.01","-2.01","-2.01","12"
"232","2015-03-31","-2.01","-2.01","-2.01","12"
"232","2015-04-01","-2.01","-2.01","-2.01","12"
"232","2015-04-02","-2.01","-2.01","-2.01","12"
"232","2015-04-03","-2.01","-2.01","-2.01","12"
"232","2015-04-04","-2.01","-2.01","-2.01","12"
"232","2015-04-05","-2.01","-2.01","-2.01","12"
"232","2015-04-06","-1.97333","-2.01","-1.79","12"
"232","2015-04-07","-1.91833","-2.01","-1.79","12"
"232","2015-04-08","-1.955","-2.01","-1.79","12"
"232","2015-04-09","-2.01","-2.01","-2.01","12"
"232","2015-04-10","-2.01","-2.01","-2.01","12"
"232","2015-04-11","-2.01","-2.01","-2.01","12"
"232","2015-04-12","-1.97333","-2.01","-1.79","12"
"232","2015-04-13","-2.01","-2.01","-2.01","12"
"232","2015-04-14","-2.01","-2.01","-2.01","12"
"232","2015-04-15","-2.01","-2.01","-2.01","12"
"232","2015-04-16","-2.01","-2.01","-2.01","12"
"232","2015-04-17","-2.01","-2.01","-2.01","12"
"232","2015-04-18","-2.01","-2.01","-2.01","12"
"232","2015-04-19","-2.01","-2.01","-2.01","12"
"232","2015-04-20","-1.9","-2.01","-1.79","12"
"232","2015-04-21","-2.01","-2.01","-2.01","12"
"232","2015-04-22","-2.01","-2.01","-2.01","12"
"232","2015-04-23","-1.845","-2.01","-1.79","12"
"232","2015-04-24","-1.69417","-1.79","-1.56","12"
"232","2015-04-25","-1.43167","-1.56","-1.34","12"
"232","2015-04-26","-1.34","-1.34","-1.34","12"
"232","2015-04-27","-1.13833","-1.34","-1.12","12"
"232","2015-04-28","-1.12","-1.12","-1.12","12"
"232","2015-04-29","-0.89","-0.89","-0.89","12"
"232","2015-04-30","-0.89","-0.89","-0.89","12"
"232","2015-05-01","-0.89","-0.89","-0.89","12"
"232","2015-05-02","-0.89","-0.89","-0.89","12"
"232","2015-05-03","-0.89","-0.89","-0.89","12"
"232","2015-05-04","-0.89","-0.89","-0.89","12"
"232","2015-05-05","-0.89","-0.89","-0.89","12"
"232","2015-05-06","-0.89","-0.89","-0.89","12"
"232","2015-05-07","-0.79833","-0.89","-0.67","12"
"232","2015-05-08","-0.67","-0.67","-0.67","12"
"232","2015-05-09","-0.67","-0.67","-0.67","12"
"232","2015-05-10","-0.43167","-0.67","-0.23","12"
"232","2015-05-11","-0.23","-0.23","-0.23","12"
"232","2015-05-12","-0.19167","-0.23","0","12"
"232","2015-05-13","0","0","0","12"
"232","2015-05-14","0","0","0","12"
"232","2015-05-15","0","0","0","12"
"232","2015-05-16","0","0","0","12"
"232","2015-05-17","0","0","0","12"
"232","2015-05-18","0","0","0","12"
"232","2015-05-19","0","0","0","12"
"232","2015-05-20","0","0","0","12"
"232","2015-05-21","0","0","0","12"
"232","2015-05-22","0","0","0","12"
"232","2015-05-23","0","0","0","12"
"232","2015-05-24","0","0","0","12"
"232","2015-05-25","0","0","0","12"
"232","2015-05-26","0","0","0","12"
"232","2015-05-27","0","0","0","12"
"232","2015-05-28","0","0","0","12"
"232","2015-05-29","0","0","0","12"
"232","2015-05-30","0","0","0","12"
"232","2015-05-31","0","0","0","12"
"232","2015-06-01","0","0","0","12"
"232","2015-06-02","0","0","0","12"
"232","2015-06-03","0","0","0","12"
"232","2015-06-04","0","0","0","12"
"232","2015-06-05","0","0","0","12"
"232","2015-06-06","0","0","0","12"
"232","2015-06-07","0","0","0","12"
"232","2015-06-08","0","0","0","12"
"232","2015-06-09","0","0","0","12"
"232","2015-06-10","0","0","0","12"
"232","2015-06-11","0.1975","0","0.44","12"
"232","2015-06-12","1.1825","0.44","2.69","12"
"232","2015-06-13","2.06083","1.55","2.91","12"
"232","2015-06-14","2.00417","1.55","2.46","12"
"232","2015-06-15","1.79917","1.1","2.46","12"
"232","2015-06-16","1.44083","1.1","1.78","12"
"232","2015-06-17","1.16","0.88","1.55","12"
"232","2015-06-18","1.6025","-0.23","3.37","12"
"232","2015-06-19","2.21417","0.88","2.69","12"
"232","2015-06-20","0.14167","-0.45","0.66","12"
"232","2015-06-21","0.34917","-1.12","2.46","12"
"232","2015-06-22","3.70083","1.1","6.12","12"
"232","2015-06-23","1.93333","0.88","4.74","12"
"232","2015-06-24","1.8025","-0.67","5.2","12"
"232","2015-06-25","4.535","2.91","6.82","12"
"232","2015-06-26","5.95417","3.82","9.21","12"
"232","2015-06-27","7.71833","6.36","9.45","12"
"232","2015-06-28","7.85333","5.66","11.17","12"
"232","2015-06-29","9.995","8.25","12.17","12"
"232","2015-06-30","11.22667","8.97","14.74","12"
"232","2015-07-01","12.06","10.18","14.74","12"
"232","2015-07-02","13.875","11.67","16.07","12"
"232","2015-07-03","15.0825","12.94","16.88","12"
"232","2015-07-04","15.34417","13.96","17.16","12"
"232","2015-07-05","16.72833","14.48","19.42","12"
"232","2015-07-06","16.14583","14.48","17.71","12"
"232","2015-07-07","16.47833","14.48","19.42","12"
"232","2015-07-08","11.71833","9.45","13.71","12"
"232","2015-07-09","9.92417","8.49","11.41","12"
"232","2015-07-10","11.67083","9.7","13.96","12"
"232","2015-07-11","12.685","11.41","14.22","12"
"232","2015-07-12","12.5575","11.67","14.48","12"
"232","2015-07-13","12.17417","11.17","13.19","12"
"232","2015-07-14","12.90167","11.17","15","12"
"232","2015-07-15","14.56","12.94","16.61","12"
"232","2015-07-16","15.19417","13.45","17.16","12"
"232","2015-07-17","14.27083","11.67","15.26","12"
"232","2015-07-18","11.5475","9.94","12.94","12"
"232","2015-07-19","10.77167","9.45","13.96","12"
"232","2015-07-20","10.93833","9.21","13.45","12"
"232","2015-07-21","12.815","11.41","14.74","12"
"232","2015-07-22","13.54083","10.18","14.74","12"
"232","2015-07-23","10.75333","10.18","11.41","12"
"232","2015-07-24","11.61","8.25","15.53","12"
"232","2015-07-25","6.2825","4.97","7.54","12"
"232","2015-07-26","7.3625","4.97","10.92","12"
"232","2015-07-27","6.11333","4.28","7.77","12"
"232","2015-07-28","7.82083","5.43","11.41","12"
"232","2015-07-29","7.0125","5.2","8.97","12"
"232","2015-07-30","5.35667","3.82","7.06","12"
"232","2015-07-31","7.13333","5.43","9.21","12"
"232","2015-08-01","7.1625","6.12","8.25","12"
"232","2015-08-02","6.87417","5.43","8.73","12"
"232","2015-08-03","9.2325","7.3","12.68","12"
"232","2015-08-04","10.93917","10.42","11.67","12"
"232","2015-08-05","10.91417","9.45","12.94","12"
"232","2015-08-06","12.32167","11.67","13.45","12"
"232","2015-08-07","13.75833","12.68","16.34","12"
"232","2015-08-08","14.26667","12.68","15.53","12"
"232","2015-08-09","10.805","8.97","12.68","12"
"232","2015-08-10","7.95167","7.06","8.49","12"
"232","2015-08-11","8.1575","6.59","10.42","12"
"232","2015-08-12","10.20667","9.21","11.67","12"
"232","2015-08-13","12.21917","10.92","13.71","12"
"232","2015-08-14","7.86583","5.66","10.67","12"
"232","2015-08-15","5.72083","3.82","6.59","12"
"232","2015-08-16","4.54833","4.05","4.97","12"
"232","2015-08-17","4.07083","3.14","4.51","12"
"232","2015-08-18","3.25583","2.46","3.82","12"
"232","2015-08-19","3.1225","2.46","3.6","12"
"232","2015-08-20","3.37167","1.78","4.74","12"
"232","2015-08-21","4.84167","3.37","7.06","12"
"232","2015-08-22","6.42667","4.97","8.25","12"
"232","2015-08-23","6.6675","5.89","7.3","12"
"232","2015-08-24","5.5275","4.05","6.36","12"
"232","2015-08-25","3.75083","2.23","5.43","12"
"232","2015-08-26","6.795","4.74","10.42","12"
"232","2015-08-27","9.60167","8.01","11.41","12"
"232","2015-08-28","11.31167","9.45","12.94","12"
"232","2015-08-29","11.85833","11.17","12.68","12"
"232","2015-08-30","12.32167","11.67","12.94","12"
"232","2015-08-31","11.925","10.42","13.45","12"
"232","2015-09-01","9.1675","7.06","11.67","12"
"232","2015-09-02","6.80917","5.66","7.77","12"
"232","2015-09-03","4.7225","3.37","5.89","12"
"232","2015-09-04","3.2175","1.33","4.28","12"
"232","2015-09-05","1.67083","0.21","3.82","12"
"232","2015-09-06","1.21667","0.44","1.78","12"
"232","2015-09-07","1.76583","0.66","3.82","12"
"232","2015-09-08","2.83667","2","4.05","12"
"232","2015-09-09","3.6725","2.91","4.97","12"
"232","2015-09-10","3.27333","1.78","4.05","12"
"232","2015-09-11","1.93583","0.66","3.37","12"
"232","2015-09-12","3.63583","2.46","4.74","12"
"232","2015-09-13","4.855","4.28","5.66","12"
"232","2015-09-14","2.44167","1.33","4.28","12"
"232","2015-09-15","2.25417","0.88","4.51","12"
"232","2015-09-16","6.06167","4.28","8.01","12"
"232","2015-09-17","5.31583","1.55","7.77","12"
"232","2015-09-18","1.77833","1.1","2.69","12"
"232","2015-09-19","0.86417","0","1.55","12"
"232","2015-09-20","0.66","0.44","1.1","12"
"232","2015-09-21","2.57917","0.66","5.2","12"
"232","2015-09-22","3.32917","2","3.82","12"
"232","2015-09-23","-0.05833","-0.45","0.21","12"
"232","2015-09-24","-0.7625","-1.12","-0.45","12"
"232","2015-09-25","-1.1925","-1.79","-0.45","12"
"232","2015-09-26","-0.11833","-1.12","1.33","12"
"232","2015-09-27","1.25667","0.44","2.46","12"
"232","2015-09-28","0.77083","0.21","1.55","12"
"232","2015-09-29","-0.21083","-0.45","0.21","12"
"232","2015-09-30","-0.265","-1.12","1.1","12"
"232","2015-10-01","-0.60857","-1.12","0.21","7"
"232","2016-07-19","11.822","10.18","12.42","5"
"232","2016-07-20","12.20417","10.42","13.96","12"
"232","2016-07-21","12.3025","11.17","13.45","12"
"232","2016-07-22","10.52","8.73","12.17","12"
"232","2016-07-23","7.47667","6.82","8.25","12"
"232","2016-07-24","6.59583","5.43","7.54","12"
"232","2016-07-25","7.24417","5.89","8.49","12"
"232","2016-07-26","8.5525","7.54","9.7","12"
"232","2016-07-27","9.35417","8.49","10.18","12"
"232","2016-07-28","9.555","8.49","10.42","12"
"232","2016-07-29","10.91083","9.21","12.42","12"
"232","2016-07-30","10.86","10.18","11.92","12"
"232","2016-07-31","7.42333","6.36","10.42","12"
"232","2016-08-01","6.37667","5.89","7.06","12"
"232","2016-08-02","6.36167","5.43","7.3","12"
"232","2016-08-03","8.60167","6.82","10.67","12"
"232","2016-08-04","10.87083","9.21","12.68","12"
"232","2016-08-05","5.45917","3.6","8.49","12"
"232","2016-08-06","4.05583","3.14","5.43","12"
"232","2016-08-07","5.6125","4.05","7.77","12"
"232","2016-08-08","8.65917","7.3","10.92","12"
"232","2016-08-09","7.62667","4.97","9.94","12"
"232","2016-08-10","2.81833","2","3.37","12"
"232","2016-08-11","2.57417","1.55","3.82","12"
"232","2016-08-12","4.53583","3.37","6.36","12"
"232","2016-08-13","7.68833","6.12","10.18","12"
"232","2016-08-14","10.39667","9.21","12.17","12"
"232","2016-08-15","11.46","10.42","12.42","12"
"232","2016-08-16","11.21","10.67","11.67","12"
"232","2016-08-17","9.7775","8.73","10.92","12"
"232","2016-08-18","7.4975","7.06","8.49","12"
"232","2016-08-19","8.45","6.36","11.41","12"
"232","2016-08-20","8.75667","7.06","10.18","12"
"232","2016-08-21","4.7975","3.82","5.66","12"
"232","2016-08-22","5.84667","4.28","8.01","12"
"232","2016-08-23","9.1","7.77","11.17","12"
"232","2016-08-24","11.94917","10.92","13.71","12"
"232","2016-08-25","13.70917","12.68","15","12"
"232","2016-08-26","14.245","13.45","15","12"
"232","2016-08-27","14.4175","13.71","15.53","12"
"232","2016-08-28","12.02333","11.17","12.94","12"
"232","2016-08-29","11.5625","11.17","11.92","12"
"232","2016-08-30","10.24333","9.45","11.17","12"
"232","2016-08-31","8.87","8.49","9.21","12"
"232","2016-09-01","9.01333","7.77","10.18","12"
"232","2016-09-02","9.9025","8.73","11.17","12"
"232","2016-09-03","10.57083","9.7","11.41","12"
"232","2016-09-04","9.825","7.06","11.17","12"
"232","2016-09-05","6.22","5.66","6.82","12"
"232","2016-09-06","5.3725","4.74","6.12","12"
"232","2016-09-07","6.465","5.2","8.01","12"
"232","2016-09-08","8.1325","7.3","8.97","12"
"232","2016-09-09","8.9125","8.01","9.94","12"
"232","2016-09-10","9.15167","8.01","9.7","12"
"232","2016-09-11","7.675","7.06","8.25","12"
"232","2016-09-12","7.615","7.06","8.01","12"
"232","2016-09-13","7.91417","7.06","8.97","12"
"232","2016-09-14","8.53","7.77","9.45","12"
"232","2016-09-15","7.1075","5.66","8.73","12"
"232","2016-09-16","3.92167","2","5.43","12"
"232","2016-09-17","1.60917","1.1","1.78","12"
"232","2016-09-18","1.28917","0.88","1.55","12"
"232","2016-09-19","1.32667","1.1","1.55","12"
"232","2016-09-20","1.62667","1.33","2","12"
"232","2016-09-21","2.15333","2","2.46","12"
"232","2016-09-22","2.36417","1.55","3.37","12"
"232","2016-09-23","2.78083","2.23","3.37","12"
"232","2016-09-24","2.99083","2.46","3.37","12"
"232","2016-09-25","2.98917","2.23","3.82","12"
"232","2016-09-26","3.80583","3.14","4.51","12"
"232","2016-09-27","3.635","3.37","4.28","12"
"232","2016-09-28","3.02583","2","4.28","12"
"232","2016-09-29","5.0375","3.6","7.3","12"
"232","2016-09-30","5.79583","4.97","6.82","12"
"232","2016-10-01","4.70167","4.05","5.43","12"
"232","2016-10-02","1.43083","0","3.82","12"
"232","2016-10-03","-1.04167","-1.56","-0.45","12"
"232","2016-10-04","-0.70833","-1.12","-0.23","12"
"232","2016-10-05","0.81417","-0.23","2.23","12"
"232","2016-10-06","0.955","0.44","1.55","12"
"232","2016-10-07","1.0875","0.21","2","12"
"232","2016-10-08","0.42","0","1.33","12"
"232","2016-10-09","-1.74917","-2.9","-0.23","12"
"232","2016-10-10","-2.82833","-3.13","-2.68","12"
"232","2016-10-11","-3.84333","-4.01","-3.56","12"
"232","2016-10-12","-4.30333","-4.67","-4.01","12"
"232","2016-10-13","-3.63833","-4.23","-2.9","12"
"232","2016-10-14","-0.44667","-2.23","0","12"
"232","2016-10-15","-0.28333","-0.67","0","12"
"232","2016-10-16","-1.545","-2.23","-0.89","12"
"232","2016-10-17","-0.87417","-1.12","-0.67","12"
"232","2016-10-18","-0.96833","-1.56","-0.67","12"
"232","2016-10-19","-2.67917","-3.13","-1.79","12"
"232","2016-10-20","-3.56333","-4.01","-3.34","12"
"232","2016-10-21","-4.76167","-5.33","-4.01","12"
"232","2016-10-22","-5.85","-6.22","-5.55","12"
"232","2016-10-23","-4.26167","-5.55","-2.45","12"
"232","2016-10-24","-1.1375","-2.23","0","12"
"232","2016-10-25","0.5675","0.21","0.88","12"
"232","2016-10-26","0.54583","0","1.1","12"
"232","2016-10-27","-1.17333","-1.79","0","12"
"232","2016-10-28","-1.47083","-1.79","-0.89","12"
"232","2016-10-29","-0.89333","-1.12","-0.67","12"
"232","2016-10-30","-0.46667","-0.67","0","12"
"232","2016-10-31","-0.65333","-1.12","0","12"
"232","2016-11-01","0.865","-0.23","1.78","12"
"232","2016-11-02","-0.3025","-1.34","1.1","12"
"232","2016-11-03","-2.17417","-2.45","-1.56","12"
"232","2016-11-04","-1.695","-2.23","-1.12","12"
"232","2016-11-05","-1.63667","-1.79","-1.56","12"
"232","2016-11-06","-3.025","-4.67","-1.56","12"
"232","2016-11-07","-4.76167","-5.11","-4.23","12"
"232","2016-11-08","-6.2025","-7.34","-5.33","12"
"232","2016-11-09","-6.74083","-7.34","-6","12"
"232","2016-11-10","-5.59","-6","-5.33","12"
"232","2016-11-11","-5.14667","-5.33","-4.89","12"
"232","2016-11-12","-4.67","-4.89","-4.45","12"
"232","2016-11-13","-4.43167","-4.45","-4.23","12"
"232","2016-11-14","-4.08333","-4.23","-4.01","12"
"232","2016-11-15","-3.99167","-4.01","-3.79","12"
"232","2016-11-16","-3.93667","-4.01","-3.79","12"
"232","2016-11-17","-4.01","-4.01","-4.01","12"
"232","2016-11-18","-4.01","-4.01","-4.01","12"
"232","2016-11-19","-3.80833","-4.01","-3.79","12"
"232","2016-11-20","-3.59833","-3.79","-3.56","12"
"232","2016-11-21","-3.63667","-3.79","-3.56","12"
"232","2016-11-22","-3.79","-3.79","-3.79","12"
"232","2016-11-23","-3.79","-3.79","-3.79","12"
"232","2016-11-24","-3.79","-3.79","-3.79","12"
"232","2016-11-25","-3.79","-3.79","-3.79","12"
"232","2016-11-26","-3.5425","-3.79","-3.34","12"
"232","2016-11-27","-3.34","-3.34","-3.34","12"
"232","2016-11-28","-3.34","-3.34","-3.34","12"
"232","2016-11-29","-3.235","-3.34","-3.13","12"
"232","2016-11-30","-3.2875","-3.34","-3.13","12"
"232","2016-12-01","-3.52333","-3.56","-3.34","12"
"232","2016-12-02","-3.71333","-3.79","-3.56","12"
"232","2016-12-03","-3.79","-3.79","-3.79","12"
"232","2016-12-04","-3.79","-3.79","-3.79","12"
"232","2016-12-05","-3.59833","-3.79","-3.56","12"
"232","2016-12-06","-3.59833","-3.79","-3.56","12"
"232","2016-12-07","-3.79","-3.79","-3.79","12"
"232","2016-12-08","-4.01","-4.01","-4.01","12"
"232","2016-12-09","-4.01","-4.01","-4.01","12"
"232","2016-12-10","-4.01","-4.01","-4.01","12"
"232","2016-12-11","-3.93667","-4.01","-3.79","12"
"232","2016-12-12","-3.97333","-4.01","-3.79","12"
"232","2016-12-13","-4.065","-4.23","-4.01","12"
"232","2016-12-14","-4.23","-4.23","-4.23","12"
"232","2016-12-15","-4.23","-4.23","-4.23","12"
"232","2016-12-16","-4.32167","-4.45","-4.23","12"
"232","2016-12-17","-4.35833","-4.45","-4.23","12"
"232","2016-12-18","-4.505","-4.67","-4.45","12"
"232","2016-12-19","-4.45","-4.45","-4.45","12"
"232","2016-12-20","-4.48667","-4.67","-4.45","12"
"232","2016-12-21","-4.67","-4.67","-4.67","12"
"232","2016-12-22","-4.505","-4.67","-4.45","12"
"232","2016-12-23","-4.45","-4.45","-4.45","12"
"232","2016-12-24","-4.285","-4.45","-4.23","12"
"232","2016-12-25","-4.23","-4.23","-4.23","12"
"232","2016-12-26","-4.23","-4.23","-4.23","12"
"232","2016-12-27","-4.23","-4.23","-4.23","12"
"232","2016-12-28","-4.23","-4.23","-4.23","12"
"232","2016-12-29","-4.37667","-4.45","-4.23","12"
"232","2016-12-30","-4.68833","-4.89","-4.67","12"
"232","2016-12-31","-4.835","-4.89","-4.67","12"
"232","2017-01-01","-5.09167","-5.11","-4.89","12"
"232","2017-01-02","-5.11","-5.11","-5.11","12"
"232","2017-01-03","-4.81667","-4.89","-4.67","12"
"232","2017-01-04","-5.055","-5.11","-4.89","12"
"232","2017-01-05","-4.725","-4.89","-4.67","12"
"232","2017-01-06","-4.54167","-4.67","-4.45","12"
"232","2017-01-07","-4.78","-4.89","-4.67","12"
"232","2017-01-08","-5.09167","-5.11","-4.89","12"
"232","2017-01-09","-5.07333","-5.11","-4.89","12"
"232","2017-01-10","-4.79833","-4.89","-4.67","12"
"232","2017-01-11","-4.67","-4.67","-4.67","12"
"232","2017-01-12","-4.67","-4.67","-4.67","12"
"232","2017-01-13","-4.615","-4.67","-4.45","12"
"232","2017-01-14","-4.45","-4.45","-4.45","12"
"232","2017-01-15","-4.24833","-4.45","-4.23","12"
"232","2017-01-16","-4.23","-4.23","-4.23","12"
"232","2017-01-17","-4.065","-4.23","-4.01","12"
"232","2017-01-18","-4.01","-4.01","-4.01","12"
"232","2017-01-19","-4.01","-4.01","-4.01","12"
"232","2017-01-20","-4.04667","-4.23","-4.01","12"
"232","2017-01-21","-4.23","-4.23","-4.23","12"
"232","2017-01-22","-4.23","-4.23","-4.23","12"
"232","2017-01-23","-4.37667","-4.45","-4.23","12"
"232","2017-01-24","-4.45","-4.45","-4.45","12"
"232","2017-01-25","-4.30333","-4.45","-4.23","12"
"232","2017-01-26","-4.43167","-4.45","-4.23","12"
"232","2017-01-27","-4.45","-4.45","-4.45","12"
"232","2017-01-28","-4.45","-4.45","-4.45","12"
"232","2017-01-29","-4.45","-4.45","-4.45","12"
"232","2017-01-30","-4.45","-4.45","-4.45","12"
"232","2017-01-31","-4.45","-4.45","-4.45","12"
"232","2017-02-01","-4.48667","-4.67","-4.45","12"
"232","2017-02-02","-4.45","-4.45","-4.45","12"
"232","2017-02-03","-4.35833","-4.45","-4.23","12"
"232","2017-02-04","-4.23","-4.23","-4.23","12"
"232","2017-02-05","-4.23","-4.23","-4.23","12"
"232","2017-02-06","-4.23","-4.23","-4.23","12"
"232","2017-02-07","-4.23","-4.23","-4.23","12"
"232","2017-02-08","-4.04667","-4.23","-4.01","12"
"232","2017-02-09","-4.01","-4.01","-4.01","12"
"232","2017-02-10","-4.01","-4.01","-4.01","12"
"232","2017-02-11","-4.01","-4.01","-4.01","12"
"232","2017-02-12","-4.01","-4.01","-4.01","12"
"232","2017-02-13","-4.01","-4.01","-4.01","12"
"232","2017-02-14","-4.01","-4.01","-4.01","12"
"232","2017-02-15","-4.01","-4.01","-4.01","12"
"232","2017-02-16","-4.01","-4.01","-4.01","12"
"232","2017-02-17","-4.01","-4.01","-4.01","12"
"232","2017-02-18","-4.01","-4.01","-4.01","12"
"232","2017-02-19","-4.01","-4.01","-4.01","12"
"232","2017-02-20","-4.01","-4.01","-4.01","12"
"232","2017-02-21","-4.01","-4.01","-4.01","12"
"232","2017-02-22","-4.01","-4.01","-4.01","12"
"232","2017-02-23","-3.9","-4.01","-3.79","12"
"232","2017-02-24","-3.79","-3.79","-3.79","12"
"232","2017-02-25","-3.79","-3.79","-3.79","12"
"232","2017-02-26","-3.79","-3.79","-3.79","12"
"232","2017-02-27","-3.79","-3.79","-3.79","12"
"232","2017-02-28","-3.79","-3.79","-3.79","12"
"232","2017-03-01","-3.79","-3.79","-3.79","12"
"232","2017-03-02","-3.79","-3.79","-3.79","12"
"232","2017-03-03","-3.79","-3.79","-3.79","12"
"232","2017-03-04","-3.79","-3.79","-3.79","12"
"232","2017-03-05","-3.79","-3.79","-3.79","12"
"232","2017-03-06","-3.79","-3.79","-3.79","12"
"232","2017-03-07","-3.71333","-3.79","-3.56","12"
"232","2017-03-08","-3.79","-3.79","-3.79","12"
"232","2017-03-09","-3.79","-3.79","-3.79","12"
"232","2017-03-10","-3.6175","-3.79","-3.56","12"
"232","2017-03-11","-3.56","-3.56","-3.56","12"
"232","2017-03-12","-3.56","-3.56","-3.56","12"
"232","2017-03-13","-3.56","-3.56","-3.56","12"
"232","2017-03-14","-3.56","-3.56","-3.56","12"
"232","2017-03-15","-3.56","-3.56","-3.56","12"
"232","2017-03-16","-3.56","-3.56","-3.56","12"
"232","2017-03-17","-3.56","-3.56","-3.56","12"
"232","2017-03-18","-3.56","-3.56","-3.56","12"
"232","2017-03-19","-3.56","-3.56","-3.56","12"
"232","2017-03-20","-3.56","-3.56","-3.56","12"
"232","2017-03-21","-3.56","-3.56","-3.56","12"
"232","2017-03-22","-3.56","-3.56","-3.56","12"
"232","2017-03-23","-3.43167","-3.56","-3.34","12"
"232","2017-03-24","-3.34","-3.34","-3.34","12"
"232","2017-03-25","-3.34","-3.34","-3.34","12"
"232","2017-03-26","-3.34","-3.34","-3.34","12"
"232","2017-03-27","-3.34","-3.34","-3.34","12"
"232","2017-03-28","-3.34","-3.34","-3.34","12"
"232","2017-03-29","-3.34","-3.34","-3.34","12"
"232","2017-03-30","-3.34","-3.34","-3.34","12"
"232","2017-03-31","-3.34","-3.34","-3.34","12"
"232","2017-04-01","-3.34","-3.34","-3.34","12"
"232","2017-04-02","-3.34","-3.34","-3.34","12"
"232","2017-04-03","-3.34","-3.34","-3.34","12"
"232","2017-04-04","-3.34","-3.34","-3.34","12"
"232","2017-04-05","-3.235","-3.34","-3.13","12"
"232","2017-04-06","-3.13","-3.13","-3.13","12"
"232","2017-04-07","-3.13","-3.13","-3.13","12"
"232","2017-04-08","-3.13","-3.13","-3.13","12"
"232","2017-04-09","-3.13","-3.13","-3.13","12"
"232","2017-04-10","-3.13","-3.13","-3.13","12"
"232","2017-04-11","-3.13","-3.13","-3.13","12"
"232","2017-04-12","-2.9","-2.9","-2.9","12"
"232","2017-04-13","-2.66083","-2.68","-2.45","12"
"232","2017-04-14","-2.32167","-2.45","-2.01","12"
"232","2017-04-15","-2.01","-2.01","-2.01","12"
"232","2017-04-16","-2.01","-2.01","-2.01","12"
"232","2017-04-17","-1.86333","-2.01","-1.79","12"
"232","2017-04-18","-1.79","-1.79","-1.79","12"
"232","2017-04-19","-1.79","-1.79","-1.79","12"
"232","2017-04-20","-1.63667","-1.79","-1.56","12"
"232","2017-04-21","-1.56","-1.56","-1.56","12"
"232","2017-04-22","-1.56","-1.56","-1.56","12"
"232","2017-04-23","-1.56","-1.56","-1.56","12"
"232","2017-04-24","-1.56","-1.56","-1.56","12"
"232","2017-04-25","-1.56","-1.56","-1.56","12"
"232","2017-04-26","-1.56","-1.56","-1.56","12"
"232","2017-04-27","-1.56","-1.56","-1.56","12"
"232","2017-04-28","-1.37667","-1.56","-1.34","12"
"232","2017-04-29","-1.34","-1.34","-1.34","12"
"232","2017-04-30","-1.285","-1.34","-1.12","12"
"232","2017-05-01","-1.12","-1.12","-1.12","12"
"232","2017-05-02","-1.12","-1.12","-1.12","12"
"232","2017-05-03","-1.12","-1.12","-1.12","12"
"232","2017-05-04","-1.12","-1.12","-1.12","12"
"232","2017-05-05","-1.08167","-1.12","-0.89","12"
"232","2017-05-06","-1.0625","-1.12","-0.89","12"
"232","2017-05-07","-1.0625","-1.12","-0.89","12"
"232","2017-05-08","-0.89","-0.89","-0.89","12"
"232","2017-05-09","-0.89","-0.89","-0.89","12"
"232","2017-05-10","-0.89","-0.89","-0.89","12"
"232","2017-05-11","-1.08167","-1.12","-0.89","12"
"232","2017-05-12","-1.10083","-1.12","-0.89","12"
"232","2017-05-13","-0.87167","-0.89","-0.67","12"
"232","2017-05-14","-0.65167","-0.67","-0.45","12"
"232","2017-05-15","-0.45","-0.45","-0.45","12"
"232","2017-05-16","-0.41333","-0.45","-0.23","12"
"232","2017-05-17","-0.23","-0.23","-0.23","12"
"232","2017-05-18","-0.23","-0.23","-0.23","12"
"232","2017-05-19","-0.03833","-0.23","0","12"
"232","2017-05-20","0","0","0","12"
"232","2017-05-21","0","0","0","12"
"232","2017-05-22","0","0","0","12"
"232","2017-05-23","0","0","0","12"
"232","2017-05-24","0","0","0","12"
"232","2017-05-25","0","0","0","12"
"232","2017-05-26","0","0","0","12"
"232","2017-05-27","0","0","0","12"
"232","2017-05-28","0","0","0","12"
"232","2017-05-29","0","0","0","12"
"232","2017-05-30","0","0","0","12"
"232","2017-05-31","0","0","0","12"
"232","2017-06-01","0","0","0","12"
"232","2017-06-02","0","0","0","12"
"232","2017-06-03","0.0175","0","0.21","12"
"232","2017-06-04","0.4375","0.21","0.66","12"
"232","2017-06-05","0.475","0.21","0.66","12"
"232","2017-06-06","0.17833","-0.23","0.44","12"
"232","2017-06-07","-0.87583","-1.12","-0.23","12"
"232","2017-06-08","-0.6525","-1.12","0","12"
"232","2017-06-09","0","0","0","12"
"232","2017-06-10","0.57","0","2.91","12"
"232","2017-06-11","3.7375","1.33","8.01","12"
"232","2017-06-12","6.2425","5.2","7.3","12"
"232","2017-06-13","7.19583","4.74","8.97","12"
"232","2017-06-14","7.715","6.59","8.73","12"
"232","2017-06-15","6.36417","4.97","8.01","12"
"232","2017-06-16","7.5","6.36","8.49","12"
"232","2017-06-17","8.09583","6.82","9.7","12"
"232","2017-06-18","9.675","7.77","12.42","12"
"232","2017-06-19","11.36583","9.94","13.45","12"
"232","2017-06-20","12.96167","11.67","14.48","12"
"232","2017-06-21","12.47083","10.92","13.45","12"
"232","2017-06-22","11.20917","9.45","13.71","12"
"232","2017-06-23","12.62083","11.41","13.96","12"
"232","2017-06-24","13.86083","12.17","15.53","12"
"232","2017-06-25","10.42333","8.49","13.71","12"
"232","2017-06-26","10.59833","9.21","12.17","12"
"232","2017-06-27","8.4125","7.06","9.45","12"
"232","2017-06-28","6.77667","4.97","8.49","12"
"232","2017-06-29","2.68917","0.44","4.51","12"
"232","2017-06-30","0.78","-0.89","3.14","12"
"232","2017-07-01","0.90083","0","1.78","12"
"232","2017-07-02","2.09917","1.55","3.14","12"
"232","2017-07-03","4.46","2.91","6.82","12"
"232","2017-07-04","7.79333","5.66","10.18","12"
"232","2017-07-05","10.48333","8.97","12.42","12"
"232","2017-07-06","12.28583","10.92","14.22","12"
"232","2017-07-07","13.3225","12.17","14.48","12"
"232","2017-07-08","13.515","12.42","14.74","12"
"232","2017-07-09","11.54833","9.21","14.22","12"
"232","2017-07-10","8.53417","6.12","9.7","12"
"232","2017-07-11","6.4125","4.51","8.97","12"
"232","2017-07-12","8.61583","7.3","9.94","12"
"232","2017-07-13","9.03333","8.01","10.42","12"
"232","2017-07-14","8.57","8.01","9.21","12"
"232","2017-07-15","7.83583","6.59","8.97","12"
"232","2017-07-16","9.13417","8.01","10.67","12"
"232","2017-07-17","11.07083","9.94","12.68","12"
"232","2017-07-18","12.70667","11.41","14.48","12"
"232","2017-07-19","12.45","10.67","13.96","12"
"232","2017-07-20","10.0825","9.21","11.41","12"
"232","2017-07-21","10.16667","8.49","11.41","12"
"232","2017-07-22","8.22","6.36","10.42","12"
"232","2017-07-23","7.80417","6.12","10.18","12"
"232","2017-07-24","5.27583","3.37","8.73","12"
"232","2017-07-25","2.1575","1.78","3.37","12"
"232","2017-07-26","1.91083","1.78","2.46","12"
"232","2017-07-27","3.97083","0.88","6.82","12"
"232","2017-07-28","7.61083","5.43","9.94","12"
"232","2017-07-29","10.48083","8.97","12.17","12"
"232","2017-07-30","10.46083","8.49","13.45","12"
"232","2017-07-31","9.255","8.25","10.92","12"
"232","2017-08-01","11.63167","10.42","13.19","12"
"232","2017-08-02","13.02333","10.67","15.53","12"
"232","2017-08-03","14.725","13.71","16.07","12"
"232","2017-08-04","14.37333","13.45","15.26","12"
"232","2017-08-05","13.83833","12.68","15.53","12"
"232","2017-08-06","11.25583","9.7","12.68","12"
"232","2017-08-07","10.43667","9.21","12.17","12"
"232","2017-08-08","8.37833","5.66","11.92","12"
"232","2017-08-09","5.875","5.2","6.82","12"
"232","2017-08-10","3.6575","2.23","5.66","12"
"232","2017-08-11","2.82","1.78","3.6","12"
"232","2017-08-12","2.49583","2","3.14","12"
"232","2017-08-13","4.0575","2.69","6.12","12"
"232","2017-08-14","6.75667","5.43","8.97","12"
"232","2017-08-15","9.18333","7.3","11.41","12"
"232","2017-08-16","8.25417","6.82","9.45","12"
"232","2017-08-17","10.11417","8.73","11.92","12"
"232","2017-08-18","11.70417","9.45","14.48","12"
"232","2017-08-19","6.84583","5.89","8.01","12"
"232","2017-08-20","5.98917","5.43","6.59","12"
"232","2017-08-21","6.85083","5.66","8.25","12"
"232","2017-08-22","9.09667","7.77","10.92","12"
"232","2017-08-23","11.03667","9.7","12.68","12"
"232","2017-08-24","11.41917","10.92","12.17","12"
"232","2017-08-25","11.54083","9.94","13.96","12"
"232","2017-08-26","12.8525","11.92","13.96","12"
"232","2017-08-27","12.72583","11.92","13.71","12"
"232","2017-08-28","12.4475","11.92","12.94","12"
"232","2017-08-29","12.6","11.41","13.71","12"
"232","2017-08-30","13.195","11.92","14.22","12"
"232","2017-08-31","8.67417","6.12","11.67","12"
"232","2017-09-01","3.95917","1.33","5.43","12"
"232","2017-09-02","1.35167","0.21","2.69","12"
"232","2017-09-03","0.89917","0","1.33","12"
"232","2017-09-04","1.46833","0","3.14","12"
"232","2017-09-05","4.46","2.91","6.59","12"
"232","2017-09-06","6.04667","5.66","6.59","12"
"232","2017-09-07","4.66333","4.05","5.43","12"
"232","2017-09-08","5.61","4.28","7.3","12"
"232","2017-09-09","3.74333","0.21","6.36","12"
"232","2017-09-10","0.69583","0","1.1","12"
"232","2017-09-11","0.69917","-0.23","1.78","12"
"232","2017-09-12","-0.76333","-1.56","0","12"
"232","2017-09-13","0.90083","-2.01","4.05","12"
"232","2017-09-14","2.07333","-2.23","4.97","12"
"232","2017-09-15","-2.64083","-3.34","-1.79","12"
"232","2017-09-16","-2.4175","-3.34","-1.56","12"
"232","2017-09-17","-2.4925","-3.34","-2.01","12"
"232","2017-09-18","-2.79","-3.13","-2.45","12"
"232","2017-09-19","-2.84667","-3.13","-2.68","12"
"232","2017-09-20","-2.5475","-2.9","-2.23","12"
"232","2017-09-21","-2.21417","-3.13","-0.67","12"
"232","2017-09-22","-0.31917","-0.67","0.44","12"
"232","2017-09-23","1.09167","0.21","2.46","12"
"232","2017-09-24","1.40417","0.66","2.23","12"
"232","2017-09-25","1.4625","0.44","2.46","12"
"232","2017-09-26","2.16333","1.55","2.8","12"
"232","2017-09-27","2.52167","2","3.16","12"
"232","2017-09-28","3.52167","2.45","4.97","12"
"232","2017-09-29","4.445","4.07","4.95","12"
"232","2017-09-30","4.705","3.71","5.57","12"
"232","2017-10-01","2.31667","1.25","3.73","12"
"232","2017-10-02","3.0475","2.04","4.29","12"
"232","2017-10-03","3.41667","1.33","4.45","12"
"232","2017-10-04","2.1475","-0.15","4.37","12"
"232","2017-10-05","4.60333","3.77","5.71","12"
"232","2017-10-06","0.45333","-2.21","3.67","12"
"232","2017-10-07","-1.0925","-2.21","0.59","12"
"232","2017-10-08","-0.515","-1.13","0.21","12"
"232","2017-10-09","-1.07917","-1.33","-0.75","12"
"232","2017-10-10","-0.98333","-1.66","-0.21","12"
"232","2017-10-11","0.25333","-0.69","1.75","12"
"232","2017-10-12","1.7325","1.05","3","12"
"232","2017-10-13","2.68167","1.96","3.61","12"
"232","2017-10-14","2.85417","2.45","3.33","12"
"232","2017-10-15","3.78667","3.39","4.53","12"
"232","2017-10-16","3.85667","3.37","4.21","12"
"232","2017-10-17","3.87917","3.26","4.43","12"
"232","2017-10-18","3.4325","2.98","4.37","12"
"232","2017-10-19","2.86","2.28","3.53","12"
"232","2017-10-20","3.18167","2.49","3.81","12"
"232","2017-10-21","3.70917","2.86","4.57","12"
"232","2017-10-22","-1.30917","-2.53","0.86","12"
"232","2017-10-23","-2.485","-2.58","-2.32","12"
"232","2017-10-24","-2.5225","-2.7","-2.19","12"
"232","2017-10-25","-1.45333","-2.02","-0.94","12"
"232","2017-10-26","-0.83333","-1.07","-0.5","12"
"232","2017-10-27","-0.25167","-0.38","-0.15","12"
"232","2017-10-28","-2.08917","-3.04","-0.71","12"
"232","2017-10-29","-2.465","-3.06","-1.94","12"
"232","2017-10-30","-3.4675","-4.13","-2.17","12"
"232","2017-10-31","-4.52417","-4.69","-4.18","12"
"232","2017-11-01","-4.04083","-4.54","-3.38","12"
"232","2017-11-02","-3.17583","-3.34","-2.94","12"
"232","2017-11-03","-2.9675","-3.26","-2.6","12"
"232","2017-11-04","-2.31583","-2.51","-2.07","12"
"232","2017-11-05","-1.96","-2.56","-1.6","12"
"232","2017-11-06","-4.44917","-5.18","-2.83","12"
"232","2017-11-07","-5.67083","-5.84","-5.27","12"
"232","2017-11-08","-5.57667","-5.82","-5.2","12"
"232","2017-11-09","-5.9225","-6.76","-5.16","12"
"232","2017-11-10","-7.05417","-7.38","-6.61","12"
"232","2017-11-11","-6.09083","-6.52","-5.48","12"
"232","2017-11-12","-5.06333","-5.41","-4.71","12"
"232","2017-11-13","-4.53417","-4.69","-4.43","12"
"232","2017-11-14","-4.47583","-4.67","-4.39","12"
"232","2017-11-15","-4.8975","-5.01","-4.73","12"
"232","2017-11-16","-4.98167","-4.99","-4.96","12"
"232","2017-11-17","-4.91417","-4.97","-4.81","12"
"232","2017-11-18","-4.82917","-4.88","-4.79","12"
"232","2017-11-19","-4.9075","-4.97","-4.82","12"
"232","2017-11-20","-4.97417","-5.03","-4.84","12"
"232","2017-11-21","-5.00167","-5.03","-4.94","12"
"232","2017-11-22","-4.89","-4.92","-4.84","12"
"232","2017-11-23","-4.69","-4.81","-4.54","12"
"232","2017-11-24","-4.41583","-4.52","-4.32","12"
"232","2017-11-25","-4.21333","-4.3","-4.11","12"
"232","2017-11-26","-3.9125","-4.07","-3.79","12"
"232","2017-11-27","-3.7825","-3.88","-3.75","12"
"232","2017-11-28","-4.03417","-4.07","-3.9","12"
"232","2017-11-29","-3.935","-4.03","-3.85","12"
"232","2017-11-30","-3.74833","-3.83","-3.7","12"
"232","2017-12-01","-3.66167","-3.7","-3.62","12"
"232","2017-12-02","-3.615","-3.64","-3.6","12"
"232","2017-12-03","-3.675","-3.7","-3.66","12"
"232","2017-12-04","-3.72417","-3.77","-3.7","12"
"232","2017-12-05","-3.95833","-4.17","-3.79","12"
"232","2017-12-06","-4.26","-4.3","-4.2","12"
"232","2017-12-07","-4.24333","-4.28","-4.22","12"
"232","2017-12-08","-4.14167","-4.24","-3.96","12"
"232","2017-12-09","-3.73167","-3.92","-3.62","12"
"232","2017-12-10","-3.81917","-3.98","-3.62","12"
"232","2017-12-11","-4.01083","-4.03","-4","12"
"232","2017-12-12","-3.8075","-3.96","-3.64","12"
"232","2017-12-13","-3.575","-3.64","-3.53","12"
"232","2017-12-14","-3.64333","-3.7","-3.58","12"
"232","2017-12-15","-3.4625","-3.58","-3.34","12"
"232","2017-12-16","-3.25083","-3.32","-3.19","12"
"232","2017-12-17","-3.1175","-3.19","-3.06","12"
"232","2017-12-18","-3.055","-3.06","-3.04","12"
"232","2017-12-19","-3.04667","-3.06","-3.04","12"
"232","2017-12-20","-3.06583","-3.07","-3.04","12"
"232","2017-12-21","-3.09083","-3.13","-3.06","12"
"232","2017-12-22","-3.12333","-3.13","-3.11","12"
"232","2017-12-23","-3.20333","-3.26","-3.13","12"
"232","2017-12-24","-3.28833","-3.3","-3.26","12"
"232","2017-12-25","-3.31333","-3.32","-3.3","12"
"232","2017-12-26","-3.25","-3.32","-3.17","12"
"232","2017-12-27","-3.14333","-3.17","-3.07","12"
"232","2017-12-28","-2.98333","-3.06","-2.9","12"
"232","2017-12-29","-2.88167","-2.9","-2.87","12"
"232","2017-12-30","-2.92","-2.94","-2.9","12"
"232","2017-12-31","-3.0175","-3.07","-2.94","12"
"232","2018-01-01","-2.975","-3.09","-2.92","12"
"232","2018-01-02","-2.85917","-2.92","-2.81","12"
"232","2018-01-03","-2.86333","-2.89","-2.83","12"
"232","2018-01-04","-2.81833","-2.83","-2.79","12"
"232","2018-01-05","-2.86833","-2.89","-2.85","12"
"232","2018-01-06","-2.86667","-2.89","-2.85","12"
"232","2018-01-07","-2.83","-2.83","-2.83","12"
"232","2018-01-08","-2.80833","-2.83","-2.79","12"
"232","2018-01-09","-2.74333","-2.79","-2.7","12"
"232","2018-01-10","-2.655","-2.7","-2.62","12"
"232","2018-01-11","-2.58","-2.62","-2.56","12"
"232","2018-01-12","-2.5325","-2.56","-2.51","12"
"232","2018-01-13","-2.50167","-2.51","-2.49","12"
"232","2018-01-14","-2.47833","-2.49","-2.45","12"
"232","2018-01-15","-2.44333","-2.45","-2.43","12"
"232","2018-01-16","-2.45","-2.45","-2.45","12"
"232","2018-01-17","-2.42167","-2.45","-2.39","12"
"232","2018-01-18","-2.39083","-2.41","-2.38","12"
"232","2018-01-19","-2.39167","-2.41","-2.36","12"
"232","2018-01-20","-2.365","-2.38","-2.36","12"
"232","2018-01-21","-2.38083","-2.39","-2.38","12"
"232","2018-01-22","-2.38","-2.38","-2.38","12"
"232","2018-01-23","-2.38583","-2.39","-2.38","12"
"232","2018-01-24","-2.435","-2.47","-2.39","12"
"232","2018-01-25","-2.46667","-2.47","-2.45","12"
"232","2018-01-26","-2.41333","-2.43","-2.39","12"
"232","2018-01-27","-2.39","-2.39","-2.39","12"
"232","2018-01-28","-2.395","-2.41","-2.39","12"
"232","2018-01-29","-2.45333","-2.47","-2.43","12"
"232","2018-01-30","-2.47","-2.47","-2.47","12"
"232","2018-01-31","-2.46167","-2.49","-2.45","12"
"232","2018-02-01","-2.39167","-2.45","-2.36","12"
"232","2018-02-02","-2.34","-2.36","-2.32","12"
"232","2018-02-03","-2.32","-2.32","-2.32","12"
"232","2018-02-04","-2.32","-2.32","-2.32","12"
"232","2018-02-05","-2.33167","-2.34","-2.32","12"
"232","2018-02-06","-2.33833","-2.34","-2.32","12"
"232","2018-02-07","-2.345","-2.36","-2.34","12"
"232","2018-02-08","-2.35833","-2.36","-2.34","12"
"232","2018-02-09","-2.36","-2.36","-2.36","12"
"232","2018-02-10","-2.35833","-2.36","-2.34","12"
"232","2018-02-11","-2.37333","-2.38","-2.36","12"
"232","2018-02-12","-2.365","-2.38","-2.36","12"
"232","2018-02-13","-2.37167","-2.38","-2.36","12"
"232","2018-02-14","-2.38","-2.38","-2.38","12"
"232","2018-02-15","-2.39583","-2.41","-2.38","12"
"232","2018-02-16","-2.41667","-2.43","-2.41","12"
"232","2018-02-17","-2.44167","-2.45","-2.41","12"
"232","2018-02-18","-2.40833","-2.41","-2.39","12"
"232","2018-02-19","-2.42167","-2.43","-2.41","12"
"232","2018-02-20","-2.43167","-2.45","-2.43","12"
"232","2018-02-21","-2.43833","-2.45","-2.43","12"
"232","2018-02-22","-2.45","-2.45","-2.45","12"
"232","2018-02-23","-2.465","-2.47","-2.45","12"
"232","2018-02-24","-2.49833","-2.51","-2.47","12"
"232","2018-02-25","-2.49667","-2.51","-2.49","12"
"232","2018-02-26","-2.48","-2.49","-2.47","12"
"232","2018-02-27","-2.46167","-2.47","-2.45","12"
"232","2018-02-28","-2.45","-2.45","-2.45","12"
"232","2018-03-01","-2.47167","-2.51","-2.45","12"
"232","2018-03-02","-2.51333","-2.53","-2.49","12"
"232","2018-03-03","-2.49167","-2.51","-2.49","12"
"232","2018-03-04","-2.505","-2.53","-2.49","12"
"232","2018-03-05","-2.51833","-2.53","-2.51","12"
"232","2018-03-06","-2.53167","-2.55","-2.53","12"
"232","2018-03-07","-2.53167","-2.55","-2.53","12"
"232","2018-03-08","-2.535","-2.55","-2.53","12"
"232","2018-03-09","-2.57417","-2.62","-2.55","12"
"232","2018-03-10","-2.635","-2.66","-2.62","12"
"232","2018-03-11","-2.65333","-2.66","-2.64","12"
"232","2018-03-12","-2.60667","-2.64","-2.58","12"
"232","2018-03-13","-2.57333","-2.58","-2.56","12"
"232","2018-03-14","-2.60667","-2.62","-2.6","12"
"232","2018-03-15","-2.62333","-2.64","-2.62","12"
"232","2018-03-16","-2.615","-2.62","-2.6","12"
"232","2018-03-17","-2.62333","-2.64","-2.62","12"
"232","2018-03-18","-2.615","-2.62","-2.6","12"
"232","2018-03-19","-2.61167","-2.62","-2.6","12"
"232","2018-03-20","-2.6","-2.6","-2.6","12"
"232","2018-03-21","-2.58833","-2.6","-2.58","12"
"232","2018-03-22","-2.57833","-2.6","-2.56","12"
"232","2018-03-23","-2.58833","-2.6","-2.58","12"
"232","2018-03-24","-2.59","-2.6","-2.58","12"
"232","2018-03-25","-2.57833","-2.58","-2.56","12"
"232","2018-03-26","-2.57167","-2.58","-2.56","12"
"232","2018-03-27","-2.555","-2.56","-2.55","12"
"232","2018-03-28","-2.55583","-2.56","-2.55","12"
"232","2018-03-29","-2.55917","-2.56","-2.55","12"
"232","2018-03-30","-2.5575","-2.56","-2.55","12"
"232","2018-03-31","-2.55083","-2.56","-2.55","12"
"232","2018-04-01","-2.53333","-2.55","-2.51","12"
"232","2018-04-02","-2.55333","-2.58","-2.53","12"
"232","2018-04-03","-2.59333","-2.6","-2.58","12"
"232","2018-04-04","-2.59","-2.6","-2.58","12"
"232","2018-04-05","-2.55833","-2.58","-2.55","12"
"232","2018-04-06","-2.59083","-2.62","-2.55","12"
"232","2018-04-07","-2.62833","-2.64","-2.62","12"
"232","2018-04-08","-2.64","-2.64","-2.64","12"
"232","2018-04-09","-2.625","-2.64","-2.62","12"
"232","2018-04-10","-2.60667","-2.62","-2.58","12"
"232","2018-04-11","-2.57","-2.58","-2.56","12"
"232","2018-04-12","-2.55667","-2.58","-2.55","12"
"232","2018-04-13","-2.545","-2.55","-2.53","12"
"232","2018-04-14","-2.56167","-2.58","-2.55","12"
"232","2018-04-15","-2.58167","-2.6","-2.58","12"
"232","2018-04-16","-2.58","-2.58","-2.58","12"
"232","2018-04-17","-2.58","-2.58","-2.58","12"
"232","2018-04-18","-2.58","-2.58","-2.58","12"
"232","2018-04-19","-2.54667","-2.56","-2.51","12"
"232","2018-04-20","-2.43417","-2.49","-2.36","12"
"232","2018-04-21","-2.23417","-2.34","-2.13","12"
"232","2018-04-22","-2.00167","-2.11","-1.88","12"
"232","2018-04-23","-1.72583","-1.87","-1.6","12"
"232","2018-04-24","-1.4425","-1.58","-1.3","12"
"232","2018-04-25","-1.05583","-1.26","-0.9","12"
"232","2018-04-26","-0.80833","-0.88","-0.73","12"
"232","2018-04-27","-0.57833","-0.69","-0.5","12"
"232","2018-04-28","-0.45667","-0.5","-0.42","12"
"232","2018-04-29","-0.3725","-0.42","-0.33","12"
"232","2018-04-30","-0.32833","-0.35","-0.31","12"
"232","2018-05-01","-0.31833","-0.33","-0.31","12"
"232","2018-05-02","-0.28833","-0.31","-0.27","12"
"232","2018-05-03","-0.255","-0.27","-0.23","12"
"232","2018-05-04","-0.19333","-0.23","-0.17","12"
"232","2018-05-05","-0.1425","-0.17","-0.12","12"
"232","2018-05-06","-0.08333","-0.1","-0.06","12"
"232","2018-05-07","-0.04","-0.06","-0.02","12"
"232","2018-05-08","-0.01833","-0.02","0","12"
"232","2018-05-09","-0.01833","-0.02","0","12"
"232","2018-05-10","-0.01833","-0.02","0","12"
"232","2018-05-11","-0.015","-0.02","0","12"
"232","2018-05-12","-0.01","-0.02","0","12"
"232","2018-05-13","-0.00667","-0.02","0","12"
"232","2018-05-14","-0.00833","-0.02","0","12"
"232","2018-05-15","-0.01333","-0.02","0","12"
"232","2018-05-16","-0.01667","-0.02","0","12"
"232","2018-05-17","-0.01167","-0.02","0","12"
"232","2018-05-18","-0.01","-0.02","0","12"
"232","2018-05-19","-0.015","-0.02","0","12"
"232","2018-05-20","-0.01","-0.02","0","12"
"232","2018-05-21","-0.01333","-0.02","0","12"
"232","2018-05-22","-0.00833","-0.02","0","12"
"232","2018-05-23","-0.00667","-0.02","0","12"
"232","2018-05-24","-0.005","-0.02","0","12"
"232","2018-05-25","-0.01","-0.02","0","12"
"232","2018-05-26","-0.00667","-0.02","0","12"
"232","2018-05-27","-0.00667","-0.02","0","12"
"232","2018-05-28","-0.01333","-0.02","0","12"
"232","2018-05-29","-0.005","-0.02","0","12"
"232","2018-05-30","-0.00333","-0.02","0","12"
"232","2018-05-31","-0.01","-0.02","0","12"
"232","2018-06-01","-0.01167","-0.02","0","12"
"232","2018-06-02","-0.005","-0.02","0","12"
"232","2018-06-03","-0.00667","-0.02","0","12"
"232","2018-06-04","-0.01333","-0.02","0","12"
"232","2018-06-05","-0.00333","-0.02","0","12"
"232","2018-06-06","-0.00667","-0.02","0","12"
"232","2018-06-07","-0.00667","-0.02","0","12"
"232","2018-06-08","-0.01","-0.02","0","12"
"232","2018-06-09","-0.00667","-0.02","0","12"
"232","2018-06-10","-0.00667","-0.02","0","12"
"232","2018-06-11","-0.00833","-0.02","0","12"
"232","2018-06-12","-0.00333","-0.02","0","12"
"232","2018-06-13","-0.005","-0.02","0","12"
"232","2018-06-14","-0.00833","-0.02","0","12"
"232","2018-06-15","-0.00833","-0.02","0","12"
"232","2018-06-16","-0.00833","-0.02","0","12"
"232","2018-06-17","-0.01","-0.02","0","12"
"232","2018-06-18","0.00167","0","0.02","12"
"232","2018-06-19","0.04","0","0.11","12"
"232","2018-06-20","0.50083","0.09","1.15","12"
"232","2018-06-21","1.78083","0.79","4.05","12"
"232","2018-06-22","2.0225","1.56","2.82","12"
"232","2018-06-23","0.9725","-0.29","2.18","12"
"232","2018-06-24","1.7375","1.21","2.47","12"
"232","2018-06-25","1.9075","1.04","3.87","12"
"232","2018-06-26","3.09333","2.22","4.23","12"
"232","2018-06-27","4.30917","3.02","6.45","12"
"232","2018-06-28","4.8575","3.71","6.32","12"
"232","2018-06-29","5.61167","4.79","6.65","12"
"232","2018-06-30","7.45167","5.96","9.86","12"
"232","2018-07-01","9.70417","8.26","11.54","12"
"232","2018-07-02","11.06667","9.13","13.45","12"
"232","2018-07-03","9.5825","8.6","11.09","12"
"232","2018-07-04","9.42","7.75","11.36","12"
"232","2018-07-05","7.65583","6.2","8.81","12"
"232","2018-07-06","5.4575","5.23","6.02","12"
"232","2018-07-07","4.97333","3.79","6.24","12"
"232","2018-07-08","6.66","4.65","8.94","12"
"232","2018-07-09","9.26917","7.92","11.07","12"
"232","2018-07-10","9.50833","8.28","10.69","12"
"232","2018-07-11","8.92333","7.92","10.08","12"
"232","2018-07-12","9.48667","8.43","10.63","12"
"232","2018-07-13","9.95","8.55","11.49","12"
"232","2018-07-14","10.155","8.24","11.78","12"
"232","2018-07-15","8.58","7.42","10.38","12"
"232","2018-07-16","9.0775","7.82","10.74","12"
"232","2018-07-17","9.29667","8.85","9.97","12"
"232","2018-07-18","9.46583","7.96","11.76","12"
"232","2018-07-19","10.72667","8.98","12.42","12"
"232","2018-07-20","11.565","10.1","12.64","12"
"232","2018-07-21","6.905","6.22","7.82","12"
"232","2018-07-22","6.64","6.39","6.98","12"
"232","2018-07-23","6.785","6.12","7.77","12"
"232","2018-07-24","8.55667","7.34","10.49","12"
"232","2018-07-25","8.93833","8.34","9.62","12"
"232","2018-07-26","9.23","8.53","10.14","12"
"232","2018-07-27","8.99","7.17","11.36","12"
"232","2018-07-28","9.4975","8.07","10.89","12"
"232","2018-07-29","9.0775","6.98","11.74","12"
"232","2018-07-30","11.60333","10.25","13.71","12"
"232","2018-07-31","13.2475","12.51","14.32","12"
"232","2018-08-01","13.23083","10.67","14.49","12"
"232","2018-08-02","10.15833","9.06","11.56","12"
"232","2018-08-03","12.11","10.91","13.85","12"
"232","2018-08-04","13.11667","12.3","14.09","12"
"232","2018-08-05","13.4275","12.9","14.13","12"
"232","2018-08-06","13.32167","12.35","14.97","12"
"232","2018-08-07","11.31667","10.47","12.58","12"
"232","2018-08-08","9.67417","8.34","10.69","12"
"232","2018-08-09","9.32083","7.59","10.63","12"
"232","2018-08-10","7.25583","6.61","7.77","12"
"232","2018-08-11","7.53333","6.06","8.98","12"
"232","2018-08-12","10.22167","8.47","12.62","12"
"232","2018-08-13","9.39583","6.82","11.42","12"
"232","2018-08-14","6.09333","5.59","6.32","12"
"232","2018-08-15","6.19667","5.35","7.34","12"
"232","2018-08-16","7.75167","6.82","8.98","12"
"232","2018-08-17","7.82083","7.52","8.03","12"
"232","2018-08-18","7.32833","6.63","7.96","12"
"232","2018-08-19","7.7175","6.65","8.81","12"
"232","2018-08-20","8.61917","7.88","9.56","12"
"232","2018-08-21","9.055","8.47","9.69","12"
"232","2018-08-22","8.32167","7.52","9.45","12"
"232","2018-08-23","8.0525","6.94","9.17","12"
"232","2018-08-24","6.71167","6.04","8.38","12"
"232","2018-08-25","4.11","1.95","5.45","12"
"232","2018-08-26","2.465","1.6","3.43","12"
"232","2018-08-27","5.70583","3.61","8.74","12"
"232","2018-08-28","8.88917","7.13","11.4","12"
"232","2018-08-29","9.18917","7.19","10.38","12"
"232","2018-08-30","6.45583","5.53","7.19","12"
"232","2018-08-31","5.28","3.2","6.98","12"
"232","2018-09-01","2.68667","1.95","3.61","12"
"232","2018-09-02","2.61417","1.63","3.97","12"
"232","2018-09-03","3.67917","3","4.33","12"
"232","2018-09-04","3.87083","2.94","5.33","12"
"232","2018-09-05","5.81083","4.67","7.69","12"
"232","2018-09-06","6.5475","5.77","7.15","12"
"232","2018-09-07","4.74167","4.01","5.43","12"
"232","2018-09-08","5.09417","3.45","7.02","12"
"232","2018-09-09","6.84","5.71","8.53","12"
"232","2018-09-10","8.15","7.25","9.34","12"
"232","2018-09-11","9.3175","8.03","11.11","12"
"232","2018-09-12","10.21333","9.36","11.18","12"
"232","2018-09-13","9.60083","7.96","10.41","12"
"232","2018-09-14","7.0425","6.49","7.9","12"
"232","2018-09-15","6.3575","5.67","7.15","12"
"232","2018-09-16","7.22917","6.72","7.71","12"
"232","2018-09-17","7.65333","6.94","8.68","12"
"232","2018-09-18","8.58417","7.75","9.75","12"
"232","2018-09-19","8.6625","7.86","9.36","12"
"232","2018-09-20","9.0075","8.17","10.03","12"
"232","2018-09-21","8.6475","6.92","9.6","12"
"232","2018-09-22","6.78917","5.45","8","12"
"232","2018-09-23","8.60167","7.46","10.74","12"
"232","2018-09-24","4.95667","4.09","7","12"
"232","2018-09-25","4.25167","3.12","5.19","12"
"232","2018-09-26","4.70667","4.13","5.37","12"
"232","2018-09-27","5.29667","5.19","5.37","6"
"235","2006-09-21","6.848","4.74","10.18","5"
"235","2006-09-22","5.36083","2","8.97","12"
"235","2006-09-23","7.32167","4.97","10.42","12"
"235","2006-09-24","6.79167","5.66","8.49","12"
"235","2006-09-25","4.62667","3.37","5.43","12"
"235","2006-09-26","2.19083","2","2.91","12"
"235","2006-09-27","2.40583","0.88","4.74","12"
"235","2006-09-28","3.28083","1.1","5.43","12"
"235","2006-09-29","4.695","2.46","7.3","12"
"235","2006-09-30","5.2225","3.82","7.06","12"
"235","2006-10-01","5.37333","4.28","6.36","12"
"235","2006-10-02","5.58833","4.74","7.54","12"
"235","2006-10-03","4.7425","2.69","6.36","12"
"235","2006-10-04","1.59","0.88","2.46","12"
"235","2006-10-05","0.47417","0","1.1","12"
"235","2006-10-06","0.77667","-0.23","2.46","12"
"235","2006-10-07","0.93583","0.66","1.33","12"
"235","2006-10-08","0.495","0.44","0.66","12"
"235","2006-10-09","0.30583","0.21","0.44","12"
"235","2006-10-10","0.2675","0.21","0.44","12"
"235","2006-10-11","0.3425","0.21","0.66","12"
"235","2006-10-12","0.56667","0.21","0.88","12"
"235","2006-10-13","0.60167","0.21","1.33","12"
"235","2006-10-14","0.96083","0","2.46","12"
"235","2006-10-15","1.0325","0.21","2.46","12"
"235","2006-10-16","-0.05917","-0.23","0.21","12"
"235","2006-10-17","-0.15333","-0.45","0.21","12"
"235","2006-10-18","0.17917","-0.23","0.66","12"
"235","2006-10-19","1.465","0.44","3.14","12"
"235","2006-10-20","1.22083","0.21","2.91","12"
"235","2006-10-21","1.33","0.66","2.46","12"
"235","2006-10-22","0.49417","0","0.88","12"
"235","2006-10-23","1.88167","0.44","3.6","12"
"235","2006-10-24","1.0325","0.21","2.46","12"
"235","2006-10-25","0.235","0","0.66","12"
"235","2006-10-26","0.79083","0.44","1.55","12"
"235","2006-10-27","1.78833","0.44","3.37","12"
"235","2006-10-28","2.87583","2","3.6","12"
"235","2006-10-29","3.55917","2.23","4.97","12"
"235","2006-10-30","0.85","0.44","3.14","12"
"235","2006-10-31","0.71417","0.21","1.55","12"
"235","2006-11-01","0.41917","-0.45","0.88","12"
"235","2006-11-02","-3.45","-5.33","-0.45","12"
"235","2006-11-03","-6.3325","-6.89","-5.78","12"
"235","2006-11-04","-5.96333","-7.34","-4.67","12"
"235","2006-11-05","-4.20833","-5.11","-2.9","12"
"235","2006-11-06","-2.43417","-3.79","-0.67","12"
"235","2006-11-07","-1.3775","-1.79","-0.67","12"
"235","2006-11-08","-2.11917","-2.45","-1.56","12"
"235","2006-11-09","-2.0075","-3.34","-0.89","12"
"235","2006-11-10","-3.62083","-4.23","-1.79","12"
"235","2006-11-11","-3.36","-4.23","-2.01","12"
"235","2006-11-12","-1.69333","-2.01","-1.56","12"
"235","2006-11-13","-1.63667","-1.79","-1.56","12"
"235","2006-11-14","-1.155","-1.34","-0.89","12"
"235","2006-11-15","-1.15583","-1.34","-0.89","12"
"235","2006-11-16","-1.48667","-1.56","-1.34","12"
"235","2006-11-17","-1.23","-1.34","-1.12","12"
"235","2006-11-18","-1.12","-1.12","-1.12","12"
"235","2006-11-19","-1.46833","-1.56","-1.12","12"
"235","2006-11-20","-1.545","-1.79","-1.34","12"
"235","2006-11-21","-1.71333","-1.79","-1.56","12"
"235","2006-11-22","-1.43167","-1.56","-1.34","12"
"235","2006-11-23","-1.26667","-1.34","-1.12","12"
"235","2006-11-24","-1.12","-1.12","-1.12","12"
"235","2006-11-25","-1.12","-1.12","-1.12","12"
"235","2006-11-26","-0.90917","-1.12","-0.89","12"
"235","2006-11-27","-0.89","-0.89","-0.89","12"
"235","2006-11-28","-1.04333","-1.12","-0.89","12"
"235","2006-11-29","-1.12","-1.12","-1.12","12"
"235","2006-11-30","-1.12","-1.12","-1.12","12"
"235","2006-12-01","-1.12","-1.12","-1.12","12"
"235","2006-12-02","-1.285","-1.34","-1.12","12"
"235","2006-12-03","-1.34","-1.34","-1.34","12"
"235","2006-12-04","-1.26667","-1.34","-1.12","12"
"235","2006-12-05","-1.12","-1.12","-1.12","12"
"235","2006-12-06","-1.005","-1.12","-0.89","12"
"235","2006-12-07","-0.89","-0.89","-0.89","12"
"235","2006-12-08","-0.89","-0.89","-0.89","12"
"235","2006-12-09","-0.89","-0.89","-0.89","12"
"235","2006-12-10","-0.81667","-0.89","-0.67","12"
"235","2006-12-11","-0.67","-0.67","-0.67","12"
"235","2006-12-12","-0.67","-0.67","-0.67","12"
"235","2006-12-13","-0.67","-0.67","-0.67","12"
"235","2006-12-14","-0.67","-0.67","-0.67","12"
"235","2006-12-15","-0.89","-0.89","-0.89","12"
"235","2006-12-16","-0.89","-0.89","-0.89","12"
"235","2006-12-17","-0.89","-0.89","-0.89","12"
"235","2006-12-18","-0.89","-0.89","-0.89","12"
"235","2006-12-19","-0.89","-0.89","-0.89","12"
"235","2006-12-20","-0.89","-0.89","-0.89","12"
"235","2006-12-21","-1.005","-1.12","-0.89","12"
"235","2006-12-22","-1.12","-1.12","-1.12","12"
"235","2006-12-23","-1.12","-1.12","-1.12","12"
"235","2006-12-24","-1.285","-1.34","-1.12","12"
"235","2006-12-25","-1.34","-1.34","-1.34","12"
"235","2006-12-26","-1.45","-1.56","-1.34","12"
"235","2006-12-27","-1.56","-1.56","-1.56","12"
"235","2006-12-28","-1.56","-1.56","-1.56","12"
"235","2006-12-29","-1.56","-1.56","-1.56","12"
"235","2006-12-30","-1.57917","-1.79","-1.56","12"
"235","2006-12-31","-1.75167","-1.79","-1.56","12"
"235","2007-01-01","-1.56","-1.56","-1.56","12"
"235","2007-01-02","-1.54167","-1.56","-1.34","12"
"235","2007-01-03","-1.34","-1.34","-1.34","12"
"235","2007-01-04","-1.26667","-1.34","-1.12","12"
"235","2007-01-05","-1.12","-1.12","-1.12","12"
"235","2007-01-06","-1.12","-1.12","-1.12","12"
"235","2007-01-07","-1.12","-1.12","-1.12","12"
"235","2007-01-08","-1.0625","-1.12","-0.89","12"
"235","2007-01-09","-0.89","-0.89","-0.89","12"
"235","2007-01-10","-0.89","-0.89","-0.89","12"
"235","2007-01-11","-0.89","-0.89","-0.89","12"
"235","2007-01-12","-0.89","-0.89","-0.89","12"
"235","2007-01-13","-0.89","-0.89","-0.89","12"
"235","2007-01-14","-0.89","-0.89","-0.89","12"
"235","2007-01-15","-0.89","-0.89","-0.89","12"
"235","2007-01-16","-0.74333","-0.89","-0.67","12"
"235","2007-01-17","-0.67","-0.67","-0.67","12"
"235","2007-01-18","-0.67","-0.67","-0.67","12"
"235","2007-01-19","-0.67","-0.67","-0.67","12"
"235","2007-01-20","-0.67","-0.67","-0.67","12"
"235","2007-01-21","-0.67","-0.67","-0.67","12"
"235","2007-01-22","-0.67","-0.67","-0.67","12"
"235","2007-01-23","-0.67","-0.67","-0.67","12"
"235","2007-01-24","-0.67","-0.67","-0.67","12"
"235","2007-01-25","-0.67","-0.67","-0.67","12"
"235","2007-01-26","-0.67","-0.67","-0.67","12"
"235","2007-01-27","-0.67","-0.67","-0.67","12"
"235","2007-01-28","-0.67","-0.67","-0.67","12"
"235","2007-01-29","-0.67","-0.67","-0.67","12"
"235","2007-01-30","-0.67","-0.67","-0.67","12"
"235","2007-01-31","-0.67","-0.67","-0.67","12"
"235","2007-02-01","-0.67","-0.67","-0.67","12"
"235","2007-02-02","-0.67","-0.67","-0.67","12"
"235","2007-02-03","-0.67","-0.67","-0.67","12"
"235","2007-02-04","-0.67","-0.67","-0.67","12"
"235","2007-02-05","-0.67","-0.67","-0.67","12"
"235","2007-02-06","-0.67","-0.67","-0.67","12"
"235","2007-02-07","-0.67","-0.67","-0.67","12"
"235","2007-02-08","-0.67","-0.67","-0.67","12"
"235","2007-02-09","-0.67","-0.67","-0.67","12"
"235","2007-02-10","-0.67","-0.67","-0.67","12"
"235","2007-02-11","-0.67","-0.67","-0.67","12"
"235","2007-02-12","-0.67","-0.67","-0.67","12"
"235","2007-02-13","-0.67","-0.67","-0.67","12"
"235","2007-02-14","-0.67","-0.67","-0.67","12"
"235","2007-02-15","-0.67","-0.67","-0.67","12"
"235","2007-02-16","-0.67","-0.67","-0.67","12"
"235","2007-02-17","-0.67","-0.67","-0.67","12"
"235","2007-02-18","-0.67","-0.67","-0.67","12"
"235","2007-02-19","-0.67","-0.67","-0.67","12"
"235","2007-02-20","-0.67","-0.67","-0.67","12"
"235","2007-02-21","-0.67","-0.67","-0.67","12"
"235","2007-02-22","-0.67","-0.67","-0.67","12"
"235","2007-02-23","-0.67","-0.67","-0.67","12"
"235","2007-02-24","-0.67","-0.67","-0.67","12"
"235","2007-02-25","-0.67","-0.67","-0.67","12"
"235","2007-02-26","-0.67","-0.67","-0.67","12"
"235","2007-02-27","-0.67","-0.67","-0.67","12"
"235","2007-02-28","-0.67","-0.67","-0.67","12"
"235","2007-03-01","-0.67","-0.67","-0.67","12"
"235","2007-03-02","-0.67","-0.67","-0.67","12"
"235","2007-03-03","-0.67","-0.67","-0.67","12"
"235","2007-03-04","-0.67","-0.67","-0.67","12"
"235","2007-03-05","-0.67","-0.67","-0.67","12"
"235","2007-03-06","-0.67","-0.67","-0.67","12"
"235","2007-03-07","-0.67","-0.67","-0.67","12"
"235","2007-03-08","-0.67","-0.67","-0.67","12"
"235","2007-03-09","-0.67","-0.67","-0.67","12"
"235","2007-03-10","-0.67","-0.67","-0.67","12"
"235","2007-03-11","-0.54167","-0.67","-0.45","12"
"235","2007-03-12","-0.54167","-0.67","-0.45","12"
"235","2007-03-13","-0.54167","-0.67","-0.45","12"
"235","2007-03-14","-0.45","-0.45","-0.45","12"
"235","2007-03-15","-0.45","-0.45","-0.45","12"
"235","2007-03-16","-0.45","-0.45","-0.45","12"
"235","2007-03-17","-0.45","-0.45","-0.45","12"
"235","2007-03-18","-0.45","-0.45","-0.45","12"
"235","2007-03-19","-0.45","-0.45","-0.45","12"
"235","2007-03-20","-0.45","-0.45","-0.45","12"
"235","2007-03-21","-0.45","-0.45","-0.45","12"
"235","2007-03-22","-0.45","-0.45","-0.45","12"
"235","2007-03-23","-0.45","-0.45","-0.45","12"
"235","2007-03-24","-0.45","-0.45","-0.45","12"
"235","2007-03-25","-0.45","-0.45","-0.45","12"
"235","2007-03-26","-0.45","-0.45","-0.45","12"
"235","2007-03-27","-0.45","-0.45","-0.45","12"
"235","2007-03-28","-0.45","-0.45","-0.45","12"
"235","2007-03-29","-0.45","-0.45","-0.45","12"
"235","2007-03-30","-0.45","-0.45","-0.45","12"
"235","2007-03-31","-0.45","-0.45","-0.45","12"
"235","2007-04-01","-0.45","-0.45","-0.45","12"
"235","2007-04-02","-0.45","-0.45","-0.45","12"
"235","2007-04-03","-0.45","-0.45","-0.45","12"
"235","2007-04-04","-0.45","-0.45","-0.45","12"
"235","2007-04-05","-0.45","-0.45","-0.45","12"
"235","2007-04-06","-0.45","-0.45","-0.45","12"
"235","2007-04-07","-0.45","-0.45","-0.45","12"
"235","2007-04-08","-0.45","-0.45","-0.45","12"
"235","2007-04-09","-0.45","-0.45","-0.45","12"
"235","2007-04-10","-0.45","-0.45","-0.45","12"
"235","2007-04-11","-0.45","-0.45","-0.45","12"
"235","2007-04-12","-0.45","-0.45","-0.45","12"
"235","2007-04-13","-0.45","-0.45","-0.45","12"
"235","2007-04-14","-0.23","-0.23","-0.23","12"
"235","2007-04-15","-0.07667","-0.23","0","12"
"235","2007-04-16","0","0","0","12"
"235","2007-04-17","0","0","0","12"
"235","2007-04-18","0","0","0","12"
"235","2007-04-19","0","0","0","12"
"235","2007-04-20","0","0","0","12"
"235","2007-04-21","0","0","0","12"
"235","2007-04-22","0","0","0","12"
"235","2007-04-23","0","0","0","12"
"235","2007-04-24","0","0","0","12"
"235","2007-04-25","0","0","0","12"
"235","2007-04-26","0","0","0","12"
"235","2007-04-27","0","0","0","12"
"235","2007-04-28","0","0","0","12"
"235","2007-04-29","0","0","0","12"
"235","2007-04-30","0","0","0","12"
"235","2007-05-01","0","0","0","12"
"235","2007-05-02","0","0","0","12"
"235","2007-05-03","0","0","0","12"
"235","2007-05-04","0","0","0","12"
"235","2007-05-05","0","0","0","12"
"235","2007-05-06","0","0","0","12"
"235","2007-05-07","0","0","0","12"
"235","2007-05-08","0","0","0","12"
"235","2007-05-09","0","0","0","12"
"235","2007-05-10","0","0","0","12"
"235","2007-05-11","0","0","0","12"
"235","2007-05-12","0","0","0","12"
"235","2007-05-13","0","0","0","12"
"235","2007-05-14","0","0","0","12"
"235","2007-05-15","0","0","0","12"
"235","2007-05-16","0","0","0","12"
"235","2007-05-17","0","0","0","12"
"235","2007-05-18","0","0","0","12"
"235","2007-05-19","0","0","0","12"
"235","2007-05-20","0","0","0","12"
"235","2007-05-21","0","0","0","12"
"235","2007-05-22","0","0","0","12"
"235","2007-05-23","0","0","0","12"
"235","2007-05-24","0","0","0","12"
"235","2007-05-25","0","0","0","12"
"235","2007-05-26","0","0","0","12"
"235","2007-05-27","0","0","0","12"
"235","2007-05-28","0","0","0","12"
"235","2007-05-29","0","0","0","12"
"235","2007-05-30","0","0","0","12"
"235","2007-05-31","0","0","0","12"
"235","2007-06-01","0","0","0","12"
"235","2007-06-02","0","0","0","12"
"235","2007-06-03","0","0","0","12"
"235","2007-06-04","0","0","0","12"
"235","2007-06-05","0","0","0","12"
"235","2007-06-06","0","0","0","12"
"235","2007-06-07","0","0","0","12"
"235","2007-06-08","0","0","0","12"
"235","2007-06-09","0","0","0","12"
"235","2007-06-10","0","0","0","12"
"235","2007-06-11","0","0","0","12"
"235","2007-06-12","0","0","0","12"
"235","2007-06-13","0","0","0","12"
"235","2007-06-14","0","0","0","12"
"235","2007-06-15","0","0","0","12"
"235","2007-06-16","0","0","0","12"
"235","2007-06-17","0","0","0","12"
"235","2007-06-18","0","0","0","12"
"235","2007-06-19","0","0","0","12"
"235","2007-06-20","0","0","0","12"
"235","2007-06-21","0","0","0","12"
"235","2007-06-22","0","0","0","12"
"235","2007-06-23","0","0","0","12"
"235","2007-06-24","0","0","0","12"
"235","2007-06-25","1.54667","0","3.82","12"
"235","2007-06-26","0.89083","0","2.91","12"
"235","2007-06-27","1.58667","0","4.28","12"
"235","2007-06-28","4.38167","0","9.94","12"
"235","2007-06-29","5.51333","0.44","10.67","12"
"235","2007-06-30","7.11917","2","12.17","12"
"235","2007-07-01","8.26583","4.28","13.45","12"
"235","2007-07-02","5.60583","4.51","6.82","12"
"235","2007-07-03","5.02083","2.23","8.01","12"
"235","2007-07-04","1.81833","1.1","3.37","12"
"235","2007-07-05","0.78833","0.66","1.1","12"
"235","2007-07-06","0.47667","0.44","0.66","12"
"235","2007-07-07","5.35583","0.44","11.41","12"
"235","2007-07-08","6.4325","3.82","8.73","12"
"235","2007-07-09","3.7725","1.55","5.43","12"
"235","2007-07-10","1.08417","0.88","1.55","12"
"235","2007-07-11","1.22167","0.44","2.91","12"
"235","2007-07-12","5.07667","0.21","10.92","12"
"235","2007-07-13","8.10667","2.46","14.22","12"
"235","2007-07-14","11.03833","5.66","16.88","12"
"235","2007-07-15","11.84583","7.3","16.34","12"
"235","2007-07-16","12.26167","7.3","17.44","12"
"235","2007-07-17","12.8225","8.01","17.44","12"
"235","2007-07-18","13.02833","8.73","20.24","12"
"235","2007-07-19","13.99","8.48","21.12","12"
"235","2007-07-20","13.04333","8","20.24","12"
"235","2007-07-21","11.04667","7.05","17.94","12"
"235","2007-07-22","10.2325","5.89","15.49","12"
"235","2007-07-23","9.38667","4.74","14.71","12"
"235","2007-07-24","6.46417","4.74","8.72","12"
"235","2007-07-25","9.87167","2.46","17.11","12"
"235","2007-07-26","11.9275","4.97","19.37","12"
"235","2007-07-27","12.05083","6.12","19.37","12"
"235","2007-07-28","11.7625","6.12","17.11","12"
"235","2007-07-29","11.265","5.89","16.84","12"
"235","2007-07-30","9.28667","6.12","13.68","12"
"235","2007-07-31","9.56583","2.92","17.11","12"
"235","2007-08-01","11.58167","4.28","18.79","12"
"235","2007-08-02","8.205","5.43","12.65","12"
"235","2007-08-03","6.375","4.05","9.44","12"
"235","2007-08-04","10.25417","2.69","17.94","12"
"235","2007-08-05","12.47917","5.43","19.94","12"
"235","2007-08-06","12.2825","6.35","18.79","12"
"235","2007-08-07","9.755","7.53","12.15","12"
"235","2007-08-08","5.95","2.69","11.64","12"
"235","2007-08-09","2.23333","2.01","2.69","12"
"235","2007-08-10","1.78167","1.56","2.01","12"
"235","2007-08-11","1.42583","1.33","1.56","12"
"235","2007-08-12","7.7925","1.33","14.19","12"
"235","2007-08-13","9.44583","4.97","13.42","12"
"235","2007-08-14","10.48417","6.35","14.97","12"
"235","2007-08-15","12.82167","7.05","19.37","12"
"235","2007-08-16","9.84083","8","12.91","12"
"235","2007-08-17","7.84417","5.43","11.15","12"
"235","2007-08-18","9.90917","3.83","16.03","12"
"235","2007-08-19","8.60333","5.43","12.15","12"
"235","2007-08-20","4.89833","2.69","7.05","12"
"235","2007-08-21","2.74833","1.78","5.66","12"
"235","2007-08-22","6.56167","1.78","11.9","12"
"235","2007-08-23","7.96083","2.69","13.94","12"
"235","2007-08-24","7.78833","2.92","12.15","12"
"235","2007-08-25","9.6575","3.83","16.3","12"
"235","2007-08-26","10.90083","6.12","15.76","12"
"235","2007-08-27","11.88583","8.48","17.39","12"
"235","2007-08-28","9.95667","7.29","13.42","12"
"235","2007-08-29","6.99833","5.43","8","12"
"235","2007-08-30","6.07333","4.51","8.24","12"
"235","2007-08-31","7.65083","3.37","13.42","12"
"235","2007-09-01","7.26833","2.92","14.19","12"
"235","2007-09-02","7.28167","2.46","14.19","12"
"235","2007-09-03","6.66","2.23","12.65","12"
"235","2007-09-04","3.52167","0.44","8","12"
"235","2007-09-05","0.395","-1.11","3.14","12"
"235","2007-09-06","1.12833","-1.56","5.43","12"
"235","2007-09-07","4.05417","-0.22","10.9","12"
"235","2007-09-08","5.7325","0.89","12.65","12"
"235","2007-09-09","5.67583","1.33","11.64","12"
"235","2007-09-10","6.10833","1.56","12.15","12"
"235","2007-09-11","5.08917","1.78","11.15","12"
"235","2007-09-12","5.14083","0.67","11.64","12"
"235","2007-09-13","6.6675","1.78","12.91","12"
"235","2007-09-14","6.17167","3.37","9.68","12"
"235","2007-09-15","6.5325","2.69","12.4","12"
"235","2007-09-16","7.7725","3.14","12.65","12"
"235","2007-09-17","7.88","6.12","10.9","12"
"235","2007-09-18","2.86167","1.78","5.43","12"
"235","2007-09-19","0.9275","0","1.56","12"
"235","2007-09-20","1.34667","-0.22","4.97","12"
"235","2007-09-21","3.48083","0","8.96","12"
"235","2007-09-22","4.60917","0.67","9.68","12"
"235","2007-09-23","5.77583","2.23","9.93","12"
"235","2007-09-24","5.6775","2.01","9.93","12"
"235","2007-09-25","2.88083","1.11","4.51","12"
"235","2007-09-26","0.44583","0.23","0.89","12"
"235","2007-09-27","0.4225","0.23","0.44","12"
"235","2007-09-28","0.47833","0.44","0.67","12"
"235","2007-09-29","0.44","0.44","0.44","12"
"235","2007-09-30","0.44","0.44","0.44","12"
"235","2007-10-01","0.44","0.44","0.44","12"
"235","2007-10-02","0.79583","0.44","1.56","12"
"235","2007-10-03","2.94583","0.44","5.2","12"
"235","2007-10-04","5.215","3.37","8.48","12"
"235","2007-10-05","5.825","2.46","9.44","12"
"235","2007-10-06","5.47833","2.69","7.77","12"
"235","2007-10-07","1.695","0","4.51","12"
"235","2007-10-08","0.53917","-0.44","2.01","12"
"235","2007-10-09","0.91417","-0.44","2.92","12"
"235","2007-10-10","1.28917","0","3.37","12"
"235","2007-10-11","-0.01667","-0.66","1.33","12"
"235","2007-10-12","-0.07333","-1.11","1.11","12"
"235","2007-10-13","0.11333","-0.66","1.33","12"
"235","2007-10-14","0.57583","-0.22","1.78","12"
"235","2007-10-15","0.81917","-0.22","2.92","12"
"235","2007-10-16","-0.11","-0.89","1.11","12"
"235","2007-10-17","-0.09083","-1.11","0.89","12"
"235","2007-10-18","-0.61083","-2.67","0","12"
"235","2007-10-19","-3.40833","-4.88","-1.56","12"
"235","2007-10-20","-5.95667","-7.33","-3.78","12"
"235","2007-10-21","-5.8825","-7.55","-3.33","12"
"235","2007-10-22","-6.14083","-7.77","-5.1","12"
"235","2007-10-23","-3.81417","-4.88","-2.45","12"
"235","2007-10-24","-2.74083","-4.22","-1.33","12"
"235","2007-10-25","-3.99833","-5.32","-2.9","12"
"235","2007-10-26","-2.52","-3.78","-0.44","12"
"235","2007-10-27","-3.07667","-4.22","-1.78","12"
"235","2007-10-28","-2.0175","-4","0.23","12"
"235","2007-10-29","-1.7025","-2.67","-0.44","12"
"235","2007-10-30","-1.9825","-2.9","-0.66","12"
"235","2007-10-31","-3.74083","-4.22","-3.11","12"
"235","2007-11-01","-3.4075","-4.22","-2.67","12"
"235","2007-11-02","-2.4625","-3.33","-1.78","12"
"235","2007-11-03","-2.02083","-2.45","-1.33","12"
"235","2007-11-04","-2.5775","-3.33","-1.78","12"
"235","2007-11-05","-3.72167","-4.44","-3.11","12"
"235","2007-11-06","-4.59083","-7.33","-2.45","12"
"235","2007-11-07","-4.5175","-7.55","-2","12"
"235","2007-11-08","-4.165","-4.66","-3.56","12"
"235","2007-11-09","-3.92667","-4.66","-3.56","12"
"235","2007-11-10","-3.39","-3.56","-3.11","12"
"235","2007-11-11","-2.82","-3.11","-2.67","12"
"235","2007-11-12","-2.43","-2.67","-2.22","12"
"235","2007-11-13","-2.22","-2.22","-2.22","12"
"235","2007-11-14","-2.20167","-2.22","-2","12"
"235","2007-11-15","-1.98167","-2","-1.78","12"
"235","2007-11-16","-1.78","-1.78","-1.78","12"
"235","2007-11-17","-1.70667","-1.78","-1.56","12"
"235","2007-11-18","-1.56","-1.56","-1.56","12"
"235","2007-11-19","-1.56","-1.56","-1.56","12"
"235","2007-11-20","-1.56","-1.56","-1.56","12"
"235","2007-11-21","-1.5025","-1.56","-1.33","12"
"235","2007-11-22","-1.31167","-1.33","-1.11","12"
"235","2007-11-23","-1.11","-1.11","-1.11","12"
"235","2007-11-24","-0.98167","-1.11","-0.89","12"
"235","2007-11-25","-0.89","-0.89","-0.89","12"
"235","2007-11-26","-0.945","-1.11","-0.89","12"
"235","2007-11-27","-1.11","-1.11","-1.11","12"
"235","2007-11-28","-1.29333","-1.33","-1.11","12"
"235","2007-11-29","-1.33","-1.33","-1.33","12"
"235","2007-11-30","-1.46417","-1.56","-1.33","12"
"235","2007-12-01","-1.56","-1.56","-1.56","12"
"235","2007-12-02","-1.33","-1.33","-1.33","12"
"235","2007-12-03","-1.33","-1.33","-1.33","12"
"235","2007-12-04","-1.22","-1.33","-1.11","12"
"235","2007-12-05","-1.11","-1.11","-1.11","12"
"235","2007-12-06","-1.11","-1.11","-1.11","12"
"235","2007-12-07","-1.11","-1.11","-1.11","12"
"235","2007-12-08","-1.03667","-1.11","-0.89","12"
"235","2007-12-09","-0.89","-0.89","-0.89","12"
"235","2007-12-10","-0.89","-0.89","-0.89","12"
"235","2007-12-11","-0.89","-0.89","-0.89","12"
"235","2007-12-12","-0.89","-0.89","-0.89","12"
"235","2007-12-13","-0.81333","-0.89","-0.66","12"
"235","2007-12-14","-0.66","-0.66","-0.66","12"
"235","2007-12-15","-0.66","-0.66","-0.66","12"
"235","2007-12-16","-0.66","-0.66","-0.66","12"
"235","2007-12-17","-0.66","-0.66","-0.66","12"
"235","2007-12-18","-0.66","-0.66","-0.66","12"
"235","2007-12-19","-0.66","-0.66","-0.66","12"
"235","2007-12-20","-0.66","-0.66","-0.66","12"
"235","2007-12-21","-0.66","-0.66","-0.66","12"
"235","2007-12-22","-0.66","-0.66","-0.66","12"
"235","2007-12-23","-0.66","-0.66","-0.66","12"
"235","2007-12-24","-0.66","-0.66","-0.66","12"
"235","2007-12-25","-0.66","-0.66","-0.66","12"
"235","2007-12-26","-0.66","-0.66","-0.66","12"
"235","2007-12-27","-0.66","-0.66","-0.66","12"
"235","2007-12-28","-0.66","-0.66","-0.66","12"
"235","2007-12-29","-0.75583","-0.89","-0.66","12"
"235","2007-12-30","-0.89","-0.89","-0.89","12"
"235","2007-12-31","-0.89","-0.89","-0.89","12"
"235","2008-01-01","-0.89","-0.89","-0.89","12"
"235","2008-01-02","-0.89","-0.89","-0.89","12"
"235","2008-01-03","-0.89","-0.89","-0.89","12"
"235","2008-01-04","-0.89","-0.89","-0.89","12"
"235","2008-01-05","-0.89","-0.89","-0.89","12"
"235","2008-01-06","-0.89","-0.89","-0.89","12"
"235","2008-01-07","-0.89","-0.89","-0.89","12"
"235","2008-01-08","-0.89","-0.89","-0.89","12"
"235","2008-01-09","-0.89","-0.89","-0.89","12"
"235","2008-01-10","-0.89","-0.89","-0.89","12"
"235","2008-01-11","-0.89","-0.89","-0.89","12"
"235","2008-01-12","-0.89","-0.89","-0.89","12"
"235","2008-01-13","-0.89","-0.89","-0.89","12"
"235","2008-01-14","-0.89","-0.89","-0.89","12"
"235","2008-01-15","-0.89","-0.89","-0.89","12"
"235","2008-01-16","-0.89","-0.89","-0.89","12"
"235","2008-01-17","-0.89","-0.89","-0.89","12"
"235","2008-01-18","-0.89","-0.89","-0.89","12"
"235","2008-01-19","-0.89","-0.89","-0.89","12"
"235","2008-01-20","-0.89","-0.89","-0.89","12"
"235","2008-01-21","-0.89","-0.89","-0.89","12"
"235","2008-01-22","-0.89","-0.89","-0.89","12"
"235","2008-01-23","-0.89","-0.89","-0.89","12"
"235","2008-01-24","-0.89","-0.89","-0.89","12"
"235","2008-01-25","-0.89","-0.89","-0.89","12"
"235","2008-01-26","-0.89","-0.89","-0.89","12"
"235","2008-01-27","-0.89","-0.89","-0.89","12"
"235","2008-01-28","-0.89","-0.89","-0.89","12"
"235","2008-01-29","-0.89","-0.89","-0.89","12"
"235","2008-01-30","-0.89","-0.89","-0.89","12"
"235","2008-01-31","-0.89","-0.89","-0.89","12"
"235","2008-02-01","-0.89","-0.89","-0.89","12"
"235","2008-02-02","-0.89","-0.89","-0.89","12"
"235","2008-02-03","-0.89","-0.89","-0.89","12"
"235","2008-02-04","-0.89","-0.89","-0.89","12"
"235","2008-02-05","-0.89","-0.89","-0.89","12"
"235","2008-02-06","-0.89","-0.89","-0.89","12"
"235","2008-02-07","-0.89","-0.89","-0.89","12"
"235","2008-02-08","-0.89","-0.89","-0.89","12"
"235","2008-02-09","-0.89","-0.89","-0.89","12"
"235","2008-02-10","-0.89","-0.89","-0.89","12"
"235","2008-02-11","-0.89","-0.89","-0.89","12"
"235","2008-02-12","-0.89","-0.89","-0.89","12"
"235","2008-02-13","-0.89","-0.89","-0.89","12"
"235","2008-02-14","-0.89","-0.89","-0.89","12"
"235","2008-02-15","-0.89","-0.89","-0.89","12"
"235","2008-02-16","-0.89","-0.89","-0.89","12"
"235","2008-02-17","-0.89","-0.89","-0.89","12"
"235","2008-02-18","-0.89","-0.89","-0.89","12"
"235","2008-02-19","-1.11","-1.11","-1.11","12"
"235","2008-02-20","-1.11","-1.11","-1.11","12"
"235","2008-02-21","-1.11","-1.11","-1.11","12"
"235","2008-02-22","-1.11","-1.11","-1.11","12"
"235","2008-02-23","-1.275","-1.33","-1.11","12"
"235","2008-02-24","-1.33","-1.33","-1.33","12"
"235","2008-02-25","-1.33","-1.33","-1.33","12"
"235","2008-02-26","-1.33","-1.33","-1.33","12"
"235","2008-02-27","-1.33","-1.33","-1.33","12"
"235","2008-02-28","-1.33","-1.33","-1.33","12"
"235","2008-02-29","-1.33","-1.33","-1.33","12"
"235","2008-03-01","-1.33","-1.33","-1.33","12"
"235","2008-03-02","-1.33","-1.33","-1.33","12"
"235","2008-03-03","-1.23833","-1.33","-1.11","12"
"235","2008-03-04","-1.11","-1.11","-1.11","12"
"235","2008-03-05","-1.11","-1.11","-1.11","12"
"235","2008-03-06","-1.11","-1.11","-1.11","12"
"235","2008-03-07","-1.03667","-1.11","-0.89","12"
"235","2008-03-08","-0.945","-1.11","-0.89","12"
"235","2008-03-09","-0.89","-0.89","-0.89","12"
"235","2008-03-10","-0.89","-0.89","-0.89","12"
"235","2008-03-11","-0.89","-0.89","-0.89","12"
"235","2008-03-12","-0.89","-0.89","-0.89","12"
"235","2008-03-13","-0.89","-0.89","-0.89","12"
"235","2008-03-14","-0.89","-0.89","-0.89","12"
"235","2008-03-15","-0.89","-0.89","-0.89","12"
"235","2008-03-16","-0.89","-0.89","-0.89","12"
"235","2008-03-17","-0.89","-0.89","-0.89","12"
"235","2008-03-18","-0.89","-0.89","-0.89","12"
"235","2008-03-19","-0.89","-0.89","-0.89","12"
"235","2008-03-20","-0.89","-0.89","-0.89","12"
"235","2008-03-21","-0.89","-0.89","-0.89","12"
"235","2008-03-22","-0.89","-0.89","-0.89","12"
"235","2008-03-23","-0.89","-0.89","-0.89","12"
"235","2008-03-24","-0.89","-0.89","-0.89","12"
"235","2008-03-25","-0.89","-0.89","-0.89","12"
"235","2008-03-26","-0.87083","-0.89","-0.66","12"
"235","2008-03-27","-0.89","-0.89","-0.89","12"
"235","2008-03-28","-0.67917","-0.89","-0.66","12"
"235","2008-03-29","-0.66","-0.66","-0.66","12"
"235","2008-03-30","-0.66","-0.66","-0.66","12"
"235","2008-03-31","-0.66","-0.66","-0.66","12"
"235","2008-04-01","-0.66","-0.66","-0.66","12"
"235","2008-04-02","-0.66","-0.66","-0.66","12"
"235","2008-04-03","-0.66","-0.66","-0.66","12"
"235","2008-04-04","-0.66","-0.66","-0.66","12"
"235","2008-04-05","-0.66","-0.66","-0.66","12"
"235","2008-04-06","-0.66","-0.66","-0.66","12"
"235","2008-04-07","-0.66","-0.66","-0.66","12"
"235","2008-04-08","-0.66","-0.66","-0.66","12"
"235","2008-04-09","-0.66","-0.66","-0.66","12"
"235","2008-04-10","-0.66","-0.66","-0.66","12"
"235","2008-04-11","-0.66","-0.66","-0.66","12"
"235","2008-04-12","-0.66","-0.66","-0.66","12"
"235","2008-04-13","-0.66","-0.66","-0.66","12"
"235","2008-04-14","-0.66","-0.66","-0.66","12"
"235","2008-04-15","-0.66","-0.66","-0.66","12"
"235","2008-04-16","-0.66","-0.66","-0.66","12"
"235","2008-04-17","-0.66","-0.66","-0.66","12"
"235","2008-04-18","-0.66","-0.66","-0.66","12"
"235","2008-04-19","-0.66","-0.66","-0.66","12"
"235","2008-04-20","-0.66","-0.66","-0.66","12"
"235","2008-04-21","-0.66","-0.66","-0.66","12"
"235","2008-04-22","-0.66","-0.66","-0.66","12"
"235","2008-04-23","-0.66","-0.66","-0.66","12"
"235","2008-04-24","-0.62333","-0.66","-0.44","12"
"235","2008-04-25","-0.605","-0.66","-0.44","12"
"235","2008-04-26","-0.47667","-0.66","-0.44","12"
"235","2008-04-27","-0.44","-0.44","-0.44","12"
"235","2008-04-28","-0.44","-0.44","-0.44","12"
"235","2008-04-29","-0.44","-0.44","-0.44","12"
"235","2008-04-30","-0.44","-0.44","-0.44","12"
"235","2008-05-01","-0.44","-0.44","-0.44","12"
"235","2008-05-02","-0.44","-0.44","-0.44","12"
"235","2008-05-03","-0.44","-0.44","-0.44","12"
"235","2008-05-04","-0.385","-0.44","-0.22","12"
"235","2008-05-05","-0.20167","-0.22","0","12"
"235","2008-05-06","0","0","0","12"
"235","2008-05-07","0","0","0","12"
"235","2008-05-08","0","0","0","12"
"235","2008-05-09","0.01917","0","0.23","12"
"235","2008-05-10","0","0","0","12"
"235","2008-05-11","0.01917","0","0.23","12"
"235","2008-05-12","0","0","0","12"
"235","2008-05-13","0","0","0","12"
"235","2008-05-14","0.03833","0","0.23","12"
"235","2008-05-15","0","0","0","12"
"235","2008-05-16","0.03833","0","0.23","12"
"235","2008-05-17","0","0","0","12"
"235","2008-05-18","0","0","0","12"
"235","2008-05-19","0.03833","0","0.23","12"
"235","2008-05-20","0.0575","0","0.23","12"
"235","2008-05-21","0.03833","0","0.23","12"
"235","2008-05-22","0.03833","0","0.23","12"
"235","2008-05-23","0.03833","0","0.23","12"
"235","2008-05-24","0","0","0","12"
"235","2008-05-25","0.01917","0","0.23","12"
"235","2008-05-26","0.0575","0","0.23","12"
"235","2008-05-27","0.03833","0","0.23","12"
"235","2008-05-28","0.0575","0","0.23","12"
"235","2008-05-29","0.01917","0","0.23","12"
"235","2008-05-30","0.01917","0","0.23","12"
"235","2008-05-31","0.01917","0","0.23","12"
"235","2008-06-01","0.01917","0","0.23","12"
"235","2008-06-02","0.01917","0","0.23","12"
"235","2008-06-03","0","0","0","12"
"235","2008-06-04","0.0575","0","0.23","12"
"235","2008-06-05","0.01917","0","0.23","12"
"235","2008-06-06","0.0575","0","0.23","12"
"235","2008-06-07","0.01917","0","0.23","12"
"235","2008-06-08","0.01917","0","0.23","12"
"235","2008-06-09","0.01917","0","0.23","12"
"235","2008-06-10","0.01917","0","0.23","12"
"235","2008-06-11","0.03833","0","0.23","12"
"235","2008-06-12","0.03833","0","0.23","12"
"235","2008-06-13","0.01917","0","0.23","12"
"235","2008-06-14","0.07667","0","0.23","12"
"235","2008-06-15","0.03833","0","0.23","12"
"235","2008-06-16","0.03833","0","0.23","12"
"235","2008-06-17","0.03833","0","0.23","12"
"235","2008-06-18","0.0575","0","0.23","12"
"235","2008-06-19","0.01917","0","0.23","12"
"235","2008-06-20","0.03833","0","0.23","12"
"235","2008-06-21","0.03833","0","0.23","12"
"235","2008-06-22","0.01917","0","0.23","12"
"235","2008-06-23","0.01917","0","0.23","12"
"235","2008-06-24","0.01917","0","0.23","12"
"235","2008-06-25","0.01917","0","0.23","12"
"235","2008-06-26","0","0","0","12"
"235","2008-06-27","2.68167","0","7.53","12"
"235","2008-06-28","8.98083","0.67","17.39","12"
"235","2008-06-29","11.2525","3.37","20.24","12"
"235","2008-06-30","10.6275","5.2","15.23","12"
"235","2008-07-01","11.89","5.2","19.37","12"
"235","2008-07-02","12.48917","4.74","20.53","12"
"235","2008-07-03","7.695","5.43","9.44","12"
"235","2008-07-04","10.4775","3.6","17.94","12"
"235","2008-07-05","10.77583","4.05","17.94","12"
"235","2008-07-06","8.33083","6.35","10.65","12"
"235","2008-07-07","5.62417","3.14","7.05","12"
"235","2008-07-08","7.515","1.33","14.71","12"
"235","2008-07-09","9.50833","1.78","17.39","12"
"235","2008-07-10","11.54917","3.83","19.65","12"
"235","2008-07-11","11.095","6.35","16.3","12"
"235","2008-07-12","7.88083","5.89","11.15","12"
"235","2008-07-13","5.69667","2.69","8.72","12"
"235","2008-07-14","1.40917","0.89","2.01","12"
"235","2008-07-15","6.69917","0.23","14.71","12"
"235","2008-07-16","10.97667","3.14","19.08","12"
"235","2008-07-17","6.75833","4.74","9.44","12"
"235","2008-07-18","6.61167","3.83","11.15","12"
"235","2008-07-19","9.5925","2.23","16.3","12"
"235","2008-07-20","8.7375","4.74","14.45","12"
"235","2008-07-21","8.02833","2.23","12.65","12"
"235","2008-07-22","6.47667","3.14","9.44","12"
"235","2008-07-23","7.4275","2.46","12.91","12"
"235","2008-07-24","9.595","3.6","16.3","12"
"235","2008-07-25","10.92333","5.43","16.84","12"
"235","2008-07-26","8.28667","4.74","12.65","12"
"235","2008-07-27","8.6625","3.83","13.42","12"
"235","2008-07-28","11.19917","6.35","15.23","12"
"235","2008-07-29","11.76333","8","15.49","12"
"235","2008-07-30","12.46583","7.77","17.94","12"
"235","2008-07-31","11.9025","8.24","16.57","12"
"235","2008-08-01","10.83667","8.24","14.71","12"
"235","2008-08-02","10.82667","5.89","16.57","12"
"235","2008-08-03","12.06417","6.82","17.67","12"
"235","2008-08-04","11.02583","7.77","14.97","12"
"235","2008-08-05","11.30917","8","16.03","12"
"235","2008-08-06","12.30083","7.77","16.57","12"
"235","2008-08-07","11.03833","8.24","14.19","12"
"235","2008-08-08","9.09833","6.82","12.15","12"
"235","2008-08-09","8.6375","4.97","13.68","12"
"235","2008-08-10","9.9975","4.74","16.3","12"
"235","2008-08-11","10.2875","7.53","14.71","12"
"235","2008-08-12","8.32333","7.53","9.44","12"
"235","2008-08-13","9.09","5.2","13.68","12"
"235","2008-08-14","9.02583","4.28","14.19","12"
"235","2008-08-15","4.9225","2.92","8","12"
"235","2008-08-16","3.335","2.46","4.97","12"
"235","2008-08-17","4.92333","3.14","7.77","12"
"235","2008-08-18","7.3825","2.01","13.17","12"
"235","2008-08-19","9.33083","5.2","14.71","12"
"235","2008-08-20","8.7225","5.89","11.9","12"
"235","2008-08-21","8.76167","3.83","14.19","12"
"235","2008-08-22","8.325","5.43","11.4","12"
"235","2008-08-23","6.19167","4.51","8.48","12"
"235","2008-08-24","6.37","1.33","12.15","12"
"235","2008-08-25","6.95667","4.74","9.2","12"
"235","2008-08-26","8.29667","3.83","11.9","12"
"235","2008-08-27","9.2525","5.66","12.15","12"
"235","2008-08-28","9.3525","5.43","13.94","12"
"235","2008-08-29","9.97","5.2","15.76","12"
"235","2008-08-30","10.97833","6.82","16.57","12"
"235","2008-08-31","10.66833","8","13.68","12"
"235","2008-09-01","8.75","5.89","11.15","12"
"235","2008-09-02","8.74833","4.97","12.91","12"
"235","2008-09-03","8.65833","6.35","12.15","12"
"235","2008-09-04","6.58833","5.89","7.53","12"
"235","2008-09-05","6.99917","4.74","10.17","12"
"235","2008-09-06","7.72583","5.66","10.9","12"
"235","2008-09-07","6.7","4.97","9.2","12"
"235","2008-09-08","5.5425","2.01","10.41","12"
"235","2008-09-09","7.3425","2.69","12.65","12"
"235","2008-09-10","8.08417","7.05","9.2","12"
"235","2008-09-11","8.51917","6.35","11.15","12"
"235","2008-09-12","8.35083","6.35","10.41","12"
"235","2008-09-13","4.42417","2.46","7.53","12"
"235","2008-09-14","2.91667","2.01","4.51","12"
"235","2008-09-15","1.56667","0","3.83","12"
"235","2008-09-16","1.7425","0","5.43","12"
"235","2008-09-17","2.6725","0","7.05","12"
"235","2008-09-18","3.3325","0.44","6.59","12"
"235","2008-09-19","1.67083","1.33","2.92","12"
"235","2008-09-20","0.75917","0.23","1.33","12"
"235","2008-09-21","0.98833","0","3.14","12"
"235","2008-09-22","0.3725","-0.44","1.56","12"
"235","2008-09-23","0.11167","-0.22","0.44","12"
"235","2008-09-24","-0.035","-0.66","0.67","12"
"235","2008-09-25","0.22417","-0.44","0.89","12"
"235","2008-09-26","0.37333","0","1.33","12"
"235","2008-09-27","0.15","-0.44","1.11","12"
"235","2008-09-28","-0.01667","-0.44","0.89","12"
"235","2008-09-29","0.09417","-0.44","1.33","12"
"235","2008-09-30","0.225","-0.44","1.11","12"
"235","2008-10-01","0.93","0","2.23","12"
"235","2008-10-02","1.21333","0.23","3.14","12"
"235","2008-10-03","0.2825","0.23","0.44","12"
"235","2008-10-04","0.23","0.23","0.23","12"
"235","2008-10-05","0.13417","0","0.23","12"
"235","2008-10-06","0.23","0.23","0.23","12"
"235","2008-10-07","0.23","0.23","0.23","12"
"235","2008-10-08","0.23","0.23","0.23","12"
"235","2008-10-09","0.23","0.23","0.23","12"
"235","2008-10-10","0.15333","0","0.23","12"
"235","2008-10-11","0.15333","0","0.23","12"
"235","2008-10-12","0.13417","0","0.23","12"
"235","2008-10-13","0.83833","0.23","2.01","12"
"235","2008-10-14","2.845","1.11","5.43","12"
"235","2008-10-15","2.70833","1.33","4.28","12"
"235","2008-10-16","1.54167","0.89","2.69","12"
"235","2008-10-17","0.39","0","0.89","12"
"235","2008-10-18","-0.03667","-0.22","0","12"
"235","2008-10-19","-0.07333","-0.22","0","12"
"235","2008-10-20","-0.295","-0.89","0","12"
"235","2008-10-21","0.07667","0","0.23","12"
"235","2008-10-22","0.18667","0","0.44","12"
"235","2008-10-23","0.09417","0","0.44","12"
"235","2008-10-24","0.14833","0","0.44","12"
"235","2008-10-25","-0.01833","-0.22","0","12"
"235","2008-10-26","-0.275","-0.66","0","12"
"235","2008-10-27","-0.09","-0.44","0.44","12"
"235","2008-10-28","0","0","0","12"
"235","2008-10-29","0","0","0","12"
"235","2008-10-30","0","0","0","12"
"235","2008-10-31","0","0","0","12"
"235","2008-11-01","0","0","0","12"
"235","2008-11-02","0","0","0","12"
"235","2008-11-03","0","0","0","12"
"235","2008-11-04","0","0","0","12"
"235","2008-11-05","0","0","0","12"
"235","2008-11-06","0","0","0","12"
"235","2008-11-07","0","0","0","12"
"235","2008-11-08","0","0","0","12"
"235","2008-11-09","0","0","0","12"
"235","2008-11-10","0","0","0","12"
"235","2008-11-11","0","0","0","12"
"235","2008-11-12","0","0","0","12"
"235","2008-11-13","0","0","0","12"
"235","2008-11-14","0","0","0","12"
"235","2008-11-15","0","0","0","12"
"235","2008-11-16","0","0","0","12"
"235","2008-11-17","0","0","0","12"
"235","2008-11-18","0","0","0","12"
"235","2008-11-19","0","0","0","12"
"235","2008-11-20","0","0","0","12"
"235","2008-11-21","0","0","0","12"
"235","2008-11-22","0","0","0","12"
"235","2008-11-23","0","0","0","12"
"235","2008-11-24","0","0","0","12"
"235","2008-11-25","0","0","0","12"
"235","2008-11-26","0","0","0","12"
"235","2008-11-27","0","0","0","12"
"235","2008-11-28","0","0","0","12"
"235","2008-11-29","0","0","0","12"
"235","2008-11-30","0","0","0","12"
"235","2008-12-01","0","0","0","12"
"235","2008-12-02","0","0","0","12"
"235","2008-12-03","0","0","0","12"
"235","2008-12-04","0","0","0","12"
"235","2008-12-05","0","0","0","12"
"235","2008-12-06","0","0","0","12"
"235","2008-12-07","0","0","0","12"
"235","2008-12-08","0","0","0","12"
"235","2008-12-09","0","0","0","12"
"235","2008-12-10","0","0","0","12"
"235","2008-12-11","0","0","0","12"
"235","2008-12-12","0","0","0","12"
"235","2008-12-13","0","0","0","12"
"235","2008-12-14","0","0","0","12"
"235","2008-12-15","0","0","0","12"
"235","2008-12-16","0","0","0","12"
"235","2008-12-17","0","0","0","12"
"235","2008-12-18","0","0","0","12"
"235","2008-12-19","0","0","0","12"
"235","2008-12-20","0","0","0","12"
"235","2008-12-21","0","0","0","12"
"235","2008-12-22","0","0","0","12"
"235","2008-12-23","0","0","0","12"
"235","2008-12-24","0","0","0","12"
"235","2008-12-25","0","0","0","12"
"235","2008-12-26","0","0","0","12"
"235","2008-12-27","0","0","0","12"
"235","2008-12-28","0","0","0","12"
"235","2008-12-29","0","0","0","12"
"235","2008-12-30","0","0","0","12"
"235","2008-12-31","0","0","0","12"
"235","2009-01-01","0","0","0","12"
"235","2009-01-02","0","0","0","12"
"235","2009-01-03","0","0","0","12"
"235","2009-01-04","0","0","0","12"
"235","2009-01-05","0","0","0","12"
"235","2009-01-06","0","0","0","12"
"235","2009-01-07","0","0","0","12"
"235","2009-01-08","0","0","0","12"
"235","2009-01-09","0","0","0","12"
"235","2009-01-10","0","0","0","12"
"235","2009-01-11","0","0","0","12"
"235","2009-01-12","0","0","0","12"
"235","2009-01-13","0","0","0","12"
"235","2009-01-14","0","0","0","12"
"235","2009-01-15","0","0","0","12"
"235","2009-01-16","0","0","0","12"
"235","2009-01-17","0","0","0","12"
"235","2009-01-18","0","0","0","12"
"235","2009-01-19","0","0","0","12"
"235","2009-01-20","0","0","0","12"
"235","2009-01-21","0","0","0","12"
"235","2009-01-22","0","0","0","12"
"235","2009-01-23","0","0","0","12"
"235","2009-01-24","0","0","0","12"
"235","2009-01-25","0","0","0","12"
"235","2009-01-26","0","0","0","12"
"235","2009-01-27","0","0","0","12"
"235","2009-01-28","0","0","0","12"
"235","2009-01-29","0","0","0","12"
"235","2009-01-30","0","0","0","12"
"235","2009-01-31","0","0","0","12"
"235","2009-02-01","0","0","0","12"
"235","2009-02-02","0","0","0","12"
"235","2009-02-03","0","0","0","12"
"235","2009-02-04","0","0","0","12"
"235","2009-02-05","0","0","0","12"
"235","2009-02-06","0","0","0","12"
"235","2009-02-07","0","0","0","12"
"235","2009-02-08","0","0","0","12"
"235","2009-02-09","0","0","0","12"
"235","2009-02-10","0","0","0","12"
"235","2009-02-11","0","0","0","12"
"235","2009-02-12","0","0","0","12"
"235","2009-02-13","0","0","0","12"
"235","2009-02-14","0","0","0","12"
"235","2009-02-15","0","0","0","12"
"235","2009-02-16","0","0","0","12"
"235","2009-02-17","0","0","0","12"
"235","2009-02-18","0","0","0","12"
"235","2009-02-19","0","0","0","12"
"235","2009-02-20","0","0","0","12"
"235","2009-02-21","0","0","0","12"
"235","2009-02-22","0","0","0","12"
"235","2009-02-23","0","0","0","12"
"235","2009-02-24","0","0","0","12"
"235","2009-02-25","0","0","0","12"
"235","2009-02-26","0","0","0","12"
"235","2009-02-27","0","0","0","12"
"235","2009-02-28","0","0","0","12"
"235","2009-03-01","0","0","0","12"
"235","2009-03-02","0","0","0","12"
"235","2009-03-03","0","0","0","12"
"235","2009-03-04","0","0","0","12"
"235","2009-03-05","0","0","0","12"
"235","2009-03-06","0","0","0","12"
"235","2009-03-07","0","0","0","12"
"235","2009-03-08","0","0","0","12"
"235","2009-03-09","0","0","0","12"
"235","2009-03-10","0","0","0","12"
"235","2009-03-11","0","0","0","12"
"235","2009-03-12","0","0","0","12"
"235","2009-03-13","0","0","0","12"
"235","2009-03-14","0","0","0","12"
"235","2009-03-15","0","0","0","12"
"235","2009-03-16","0","0","0","12"
"235","2009-03-17","0","0","0","12"
"235","2009-03-18","0","0","0","12"
"235","2009-03-19","0","0","0","12"
"235","2009-03-20","0","0","0","12"
"235","2009-03-21","0","0","0","12"
"235","2009-03-22","0","0","0","12"
"235","2009-03-23","0","0","0","12"
"235","2009-03-24","0","0","0","12"
"235","2009-03-25","0","0","0","12"
"235","2009-03-26","0","0","0","12"
"235","2009-03-27","0","0","0","12"
"235","2009-03-28","0","0","0","12"
"235","2009-03-29","0","0","0","12"
"235","2009-03-30","0","0","0","12"
"235","2009-03-31","0","0","0","12"
"235","2009-04-01","0","0","0","12"
"235","2009-04-02","0","0","0","12"
"235","2009-04-03","0","0","0","12"
"235","2009-04-04","0","0","0","12"
"235","2009-04-05","0","0","0","12"
"235","2009-04-06","0","0","0","12"
"235","2009-04-07","0","0","0","12"
"235","2009-04-08","0","0","0","12"
"235","2009-04-09","0","0","0","12"
"235","2009-04-10","0","0","0","12"
"235","2009-04-11","0","0","0","12"
"235","2009-04-12","0","0","0","12"
"235","2009-04-13","0","0","0","12"
"235","2009-04-14","0","0","0","12"
"235","2009-04-15","0","0","0","12"
"235","2009-04-16","0","0","0","12"
"235","2009-04-17","0","0","0","12"
"235","2009-04-18","0","0","0","12"
"235","2009-04-19","0","0","0","12"
"235","2009-04-20","0","0","0","12"
"235","2009-04-21","0","0","0","12"
"235","2009-04-22","0","0","0","12"
"235","2009-04-23","0","0","0","12"
"235","2009-04-24","0","0","0","12"
"235","2009-04-25","0","0","0","12"
"235","2009-04-26","0","0","0","12"
"235","2009-04-27","0","0","0","12"
"235","2009-04-28","0","0","0","12"
"235","2009-04-29","0","0","0","12"
"235","2009-04-30","0","0","0","12"
"235","2009-05-01","0","0","0","12"
"235","2009-05-02","0","0","0","12"
"235","2009-05-03","0","0","0","12"
"235","2009-05-04","0","0","0","12"
"235","2009-05-05","0","0","0","12"
"235","2009-05-06","0","0","0","12"
"235","2009-05-07","0","0","0","12"
"235","2009-05-08","0","0","0","12"
"235","2009-05-09","0","0","0","12"
"235","2009-05-10","0","0","0","12"
"235","2009-05-11","0","0","0","12"
"235","2009-05-12","0","0","0","12"
"235","2009-05-13","0","0","0","12"
"235","2009-05-14","0","0","0","12"
"235","2009-05-15","0","0","0","12"
"235","2009-05-16","0","0","0","12"
"235","2009-05-17","0","0","0","12"
"235","2009-05-18","0","0","0","12"
"235","2009-05-19","0","0","0","12"
"235","2009-05-20","0","0","0","12"
"235","2009-05-21","0","0","0","12"
"235","2009-05-22","0","0","0","12"
"235","2009-05-23","0.01917","0","0.23","12"
"235","2009-05-24","0.03833","0","0.23","12"
"235","2009-05-25","0","0","0","12"
"235","2009-05-26","0","0","0","12"
"235","2009-05-27","0.01917","0","0.23","12"
"235","2009-05-28","0.03833","0","0.23","12"
"235","2009-05-29","0.01917","0","0.23","12"
"235","2009-05-30","0","0","0","12"
"235","2009-05-31","0","0","0","12"
"235","2009-06-01","0","0","0","12"
"235","2009-06-02","0.01917","0","0.23","12"
"235","2009-06-03","0","0","0","12"
"235","2009-06-04","0","0","0","12"
"235","2009-06-05","0","0","0","12"
"235","2009-06-06","0","0","0","12"
"235","2009-06-07","0","0","0","12"
"235","2009-06-08","0.03833","0","0.23","12"
"235","2009-06-09","0.01917","0","0.23","12"
"235","2009-06-10","0","0","0","12"
"235","2009-06-11","0","0","0","12"
"235","2009-06-12","0","0","0","12"
"235","2009-06-13","0","0","0","12"
"235","2009-06-14","0","0","0","12"
"235","2009-06-15","0.01917","0","0.23","12"
"235","2009-06-16","0.9875","0","2.92","12"
"235","2009-06-17","4.30667","0","10.17","12"
"235","2009-06-18","8.39","2.46","14.97","12"
"235","2009-06-19","7.1425","4.97","9.2","12"
"235","2009-06-20","6.25917","2.01","12.15","12"
"235","2009-06-21","2.6525","1.56","4.51","12"
"235","2009-06-22","1.715","0.67","3.6","12"
"235","2009-06-23","2.6175","0","6.59","12"
"235","2009-06-24","8.0725","1.56","14.71","12"
"235","2009-06-25","10.69","4.74","16.57","12"
"235","2009-06-26","7.95833","5.66","10.17","12"
"235","2009-06-27","7.35583","4.97","10.65","12"
"235","2009-06-28","10.6625","4.51","16.03","12"
"235","2009-06-29","11.46167","6.59","17.39","12"
"235","2009-06-30","11.57333","6.82","17.67","12"
"235","2009-07-01","10.88833","6.82","16.3","12"
"235","2009-07-02","12.12583","5.89","19.08","12"
"235","2009-07-03","11.82583","8","16.57","12"
"235","2009-07-04","11.45833","7.29","16.03","12"
"235","2009-07-05","11.61167","7.77","16.57","12"
"235","2009-07-06","10.5325","7.53","14.71","12"
"235","2009-07-07","8.79417","5.2","12.65","12"
"235","2009-07-08","4.61417","2.92","7.53","12"
"235","2009-07-09","6.1175","1.78","10.9","12"
"235","2009-07-10","7.1525","2.92","11.64","12"
"235","2009-07-11","6.81083","3.14","11.64","12"
"235","2009-07-12","7.64","4.51","10.9","12"
"235","2009-07-13","11.015","6.82","16.84","12"
"235","2009-07-14","12.18583","8","16.03","12"
"235","2009-07-15","11.5575","8.96","14.45","12"
"235","2009-07-16","13.99833","8.72","20.24","12"
"235","2009-07-17","10.11917","5.43","13.42","12"
"235","2009-07-18","3.58","2.69","4.74","12"
"235","2009-07-19","3.73833","2.46","6.82","12"
"235","2009-07-20","7.66583","2.23","13.94","12"
"235","2009-07-21","9.41417","6.35","13.94","12"
"235","2009-07-22","9.33","6.82","11.92","12"
"235","2009-07-23","9.66083","8.25","11.17","12"
"235","2009-07-24","10.26667","6.12","16.07","12"
"235","2009-07-25","8.8775","4.51","13.96","12"
"235","2009-07-26","10.02583","3.82","16.88","12"
"235","2009-07-27","12.31917","6.36","18.56","12"
"235","2009-07-28","11.65917","7.54","16.61","12"
"235","2009-07-29","12.21583","6.36","18.85","12"
"235","2009-07-30","12.585","8.49","17.71","12"
"235","2009-07-31","12.92583","8.01","18.27","12"
"235","2009-08-01","13.81167","8.73","19.14","12"
"235","2009-08-02","9.18083","7.54","11.92","12"
"235","2009-08-03","6.63167","5.2","7.3","12"
"235","2009-08-04","8.40167","4.05","13.71","12"
"235","2009-08-05","10.65167","4.51","17.71","12"
"235","2009-08-06","12.2625","6.82","18.85","12"
"235","2009-08-07","12.51667","7.54","17.16","12"
"235","2009-08-08","9.6975","8.25","11.17","12"
"235","2009-08-09","10.43083","5.66","15.53","12"
"235","2009-08-10","9.5875","7.77","11.92","12"
"235","2009-08-11","10.52333","6.82","14.22","12"
"235","2009-08-12","10.87667","5.89","16.88","12"
"235","2009-08-13","11.3675","6.36","16.88","12"
"235","2009-08-14","11.5825","7.3","17.16","12"
"235","2009-08-15","11.91917","6.82","17.71","12"
"235","2009-08-16","12.25417","7.54","16.88","12"
"235","2009-08-17","12.64083","8.01","17.99","12"
"235","2009-08-18","13.165","8.97","18.27","12"
"235","2009-08-19","13.46583","8.73","19.14","12"
"235","2009-08-20","14.41333","9.7","19.71","12"
"235","2009-08-21","12.86833","10.42","15.8","12"
"235","2009-08-22","11.32083","8.73","14.22","12"
"235","2009-08-23","11.93917","7.06","17.71","12"
"235","2009-08-24","12.90583","8.73","17.99","12"
"235","2009-08-25","10.93333","8.97","13.19","12"
"235","2009-08-26","10.1125","7.54","13.45","12"
"235","2009-08-27","11.59333","7.77","14.74","12"
"235","2009-08-28","11.50833","8.97","15","12"
"235","2009-08-29","10.28083","7.77","14.74","12"
"235","2009-08-30","8.8275","4.51","14.48","12"
"235","2009-08-31","9.9","5.43","15.53","12"
"235","2009-09-01","11.21167","6.82","16.61","12"
"235","2009-09-02","10.01583","8.01","12.68","12"
"235","2009-09-03","8.39083","7.3","9.45","12"
"235","2009-09-04","6.1925","2.91","7.54","12"
"235","2009-09-05","3.70417","1.1","7.77","12"
"235","2009-09-06","4.25917","0.66","9.21","12"
"235","2009-09-07","5.71167","1.78","10.92","12"
"235","2009-09-08","6.86083","3.14","11.92","12"
"235","2009-09-09","7.00333","3.82","11.41","12"
"235","2009-09-10","7.47","3.6","11.67","12"
"235","2009-09-11","7.32667","4.51","11.17","12"
"235","2009-09-12","5.87833","3.82","10.18","12"
"235","2009-09-13","4.81167","2.69","7.77","12"
"235","2009-09-14","4.4225","2.23","6.82","12"
"235","2009-09-15","4.04167","1.78","6.36","12"
"235","2009-09-16","4.94083","3.14","7.06","12"
"235","2009-09-17","6.33583","4.28","8.73","12"
"235","2009-09-18","6.29167","3.14","9.45","12"
"235","2009-09-19","5.88833","3.37","8.01","12"
"235","2009-09-20","5.42333","3.14","7.77","12"
"235","2009-09-21","5.65333","2.46","9.21","12"
"235","2009-09-22","6.02","2.91","9.94","12"
"235","2009-09-23","6.09917","2.91","10.18","12"
"235","2009-09-24","6.44917","3.37","9.94","12"
"235","2009-09-25","6.4575","3.6","9.45","12"
"235","2009-09-26","4.8475","3.14","8.49","12"
"235","2009-09-27","5.03917","3.14","7.3","12"
"235","2009-09-28","4.735","2","7.3","12"
"235","2009-09-29","3.88917","1.55","7.06","12"
"235","2009-09-30","4.35","2.46","7.77","12"
"235","2009-10-01","3.9825","1.78","5.89","12"
"235","2009-10-02","2.595","0.88","4.74","12"
"235","2009-10-03","1.5075","-0.23","3.6","12"
"235","2009-10-04","1.5225","0","3.6","12"
"235","2009-10-05","3.2175","0.44","6.36","12"
"235","2009-10-06","5.3775","4.05","7.3","12"
"235","2009-10-07","5.31833","3.37","6.59","12"
"235","2009-10-08","5.21917","4.74","5.89","12"
"235","2009-10-09","4.265","2.69","5.66","12"
"235","2009-10-10","2.9325","2","3.37","12"
"235","2009-10-11","0.79","-0.23","1.78","12"
"235","2009-10-12","0.67833","0.66","0.88","12"
"235","2009-10-13","0.01417","-0.23","0.44","12"
"235","2009-10-14","-0.68917","-1.12","-0.45","12"
"235","2009-10-15","-1.67417","-2.01","-1.34","12"
"235","2009-10-16","-1.22833","-1.79","-0.67","12"
"235","2009-10-17","-0.83667","-1.12","-0.67","12"
"235","2009-10-18","-0.9875","-1.12","-0.67","12"
"235","2009-10-19","-1.23","-1.34","-1.12","12"
"235","2009-10-20","-1.1725","-1.34","-0.89","12"
"235","2009-10-21","-0.725","-0.89","-0.45","12"
"235","2009-10-22","-0.45","-0.45","-0.45","12"
"235","2009-10-23","-0.395","-0.45","-0.23","12"
"235","2009-10-24","-0.43167","-0.45","-0.23","12"
"235","2009-10-25","-0.32167","-0.45","-0.23","12"
"235","2009-10-26","-0.37667","-0.45","-0.23","12"
"235","2009-10-27","-0.76167","-0.89","-0.67","12"
"235","2009-10-28","-0.615","-0.67","-0.45","12"
"235","2009-10-29","-0.505","-0.67","-0.45","12"
"235","2009-10-30","-0.65167","-0.67","-0.45","12"
"235","2009-10-31","-0.79833","-0.89","-0.67","12"
"235","2009-11-01","-0.67","-0.67","-0.67","12"
"235","2009-11-02","-0.35833","-0.67","-0.23","12"
"235","2009-11-03","-0.23","-0.23","-0.23","12"
"235","2009-11-04","-0.23","-0.23","-0.23","12"
"235","2009-11-05","-0.23","-0.23","-0.23","12"
"235","2009-11-06","-0.23","-0.23","-0.23","12"
"235","2009-11-07","-0.23","-0.23","-0.23","12"
"235","2009-11-08","-0.23","-0.23","-0.23","12"
"235","2009-11-09","-0.23","-0.23","-0.23","12"
"235","2009-11-10","-0.23","-0.23","-0.23","12"
"235","2009-11-11","-0.23","-0.23","-0.23","12"
"235","2009-11-12","-0.23","-0.23","-0.23","12"
"235","2009-11-13","-0.23","-0.23","-0.23","12"
"235","2009-11-14","-0.23","-0.23","-0.23","12"
"235","2009-11-15","-0.23","-0.23","-0.23","12"
"235","2009-11-16","-0.23","-0.23","-0.23","12"
"235","2009-11-17","-0.23","-0.23","-0.23","12"
"235","2009-11-18","-0.23","-0.23","-0.23","12"
"235","2009-11-19","-0.19167","-0.23","0","12"
"235","2009-11-20","-0.23","-0.23","-0.23","12"
"235","2009-11-21","-0.23","-0.23","-0.23","12"
"235","2009-11-22","-0.23","-0.23","-0.23","12"
"235","2009-11-23","-0.23","-0.23","-0.23","12"
"235","2009-11-24","-0.23","-0.23","-0.23","12"
"235","2009-11-25","-0.23","-0.23","-0.23","12"
"235","2009-11-26","-0.23","-0.23","-0.23","12"
"235","2009-11-27","-0.23","-0.23","-0.23","12"
"235","2009-11-28","-0.23","-0.23","-0.23","12"
"235","2009-11-29","-0.23","-0.23","-0.23","12"
"235","2009-11-30","-0.23","-0.23","-0.23","12"
"235","2009-12-01","-0.23","-0.23","-0.23","12"
"235","2009-12-02","-0.23","-0.23","-0.23","12"
"235","2009-12-03","-0.23","-0.23","-0.23","12"
"235","2009-12-04","-0.23","-0.23","-0.23","12"
"235","2009-12-05","-0.1725","-0.23","0","12"
"235","2009-12-06","-0.15333","-0.23","0","12"
"235","2009-12-07","-0.15333","-0.23","0","12"
"235","2009-12-08","-0.15333","-0.23","0","12"
"235","2009-12-09","-0.09583","-0.23","0","12"
"235","2009-12-10","-0.19167","-0.23","0","12"
"235","2009-12-11","-0.07667","-0.23","0","12"
"235","2009-12-12","-0.07667","-0.23","0","12"
"235","2009-12-13","-0.01917","-0.23","0","12"
"235","2009-12-14","-0.01917","-0.23","0","12"
"235","2009-12-15","0","0","0","12"
"235","2009-12-16","0","0","0","12"
"235","2009-12-17","-0.09583","-0.23","0","12"
"235","2009-12-18","-0.15333","-0.23","0","12"
"235","2009-12-19","-0.19167","-0.23","0","12"
"235","2009-12-20","-0.23","-0.23","-0.23","12"
"235","2009-12-21","-0.23","-0.23","-0.23","12"
"235","2009-12-22","-0.23","-0.23","-0.23","12"
"235","2009-12-23","-0.23","-0.23","-0.23","12"
"235","2009-12-24","-0.23","-0.23","-0.23","12"
"235","2009-12-25","-0.23","-0.23","-0.23","12"
"235","2009-12-26","-0.23","-0.23","-0.23","12"
"235","2009-12-27","-0.23","-0.23","-0.23","12"
"235","2009-12-28","-0.1725","-0.23","0","12"
"235","2009-12-29","-0.19167","-0.23","0","12"
"235","2009-12-30","-0.1725","-0.23","0","12"
"235","2009-12-31","-0.19167","-0.23","0","12"
"235","2010-01-01","-0.21083","-0.23","0","12"
"235","2010-01-02","-0.115","-0.23","0","12"
"235","2010-01-03","-0.15333","-0.23","0","12"
"235","2010-01-04","-0.03833","-0.23","0","12"
"235","2010-01-05","-0.09583","-0.23","0","12"
"235","2010-01-06","0","0","0","12"
"235","2010-01-07","0","0","0","12"
"235","2010-01-08","0","0","0","12"
"235","2010-01-09","0","0","0","12"
"235","2010-01-10","0","0","0","12"
"235","2010-01-11","0","0","0","12"
"235","2010-01-12","0","0","0","12"
"235","2010-01-13","-0.01917","-0.23","0","12"
"235","2010-01-14","0","0","0","12"
"235","2010-01-15","0","0","0","12"
"235","2010-01-16","0","0","0","12"
"235","2010-01-17","-0.15333","-0.23","0","12"
"235","2010-01-18","-0.09583","-0.23","0","12"
"235","2010-01-19","-0.1725","-0.23","0","12"
"235","2010-01-20","-0.15333","-0.23","0","12"
"235","2010-01-21","-0.23","-0.23","-0.23","12"
"235","2010-01-22","-0.1725","-0.23","0","12"
"235","2010-01-23","-0.23","-0.23","-0.23","12"
"235","2010-01-24","-0.23","-0.23","-0.23","12"
"235","2010-01-25","-0.23","-0.23","-0.23","12"
"235","2010-01-26","-0.23","-0.23","-0.23","12"
"235","2010-01-27","-0.23","-0.23","-0.23","12"
"235","2010-01-28","-0.23","-0.23","-0.23","12"
"235","2010-01-29","-0.23","-0.23","-0.23","12"
"235","2010-01-30","-0.23","-0.23","-0.23","12"
"235","2010-01-31","-0.23","-0.23","-0.23","12"
"235","2010-02-01","-0.23","-0.23","-0.23","12"
"235","2010-02-02","-0.23","-0.23","-0.23","12"
"235","2010-02-03","-0.23","-0.23","-0.23","12"
"235","2010-02-04","-0.23","-0.23","-0.23","12"
"235","2010-02-05","-0.23","-0.23","-0.23","12"
"235","2010-02-06","-0.23","-0.23","-0.23","12"
"235","2010-02-07","-0.23","-0.23","-0.23","12"
"235","2010-02-08","-0.23","-0.23","-0.23","12"
"235","2010-02-09","-0.23","-0.23","-0.23","12"
"235","2010-02-10","-0.23","-0.23","-0.23","12"
"235","2010-02-11","-0.23","-0.23","-0.23","12"
"235","2010-02-12","-0.23","-0.23","-0.23","12"
"235","2010-02-13","-0.23","-0.23","-0.23","12"
"235","2010-02-14","-0.23","-0.23","-0.23","12"
"235","2010-02-15","-0.23","-0.23","-0.23","12"
"235","2010-02-16","-0.23","-0.23","-0.23","12"
"235","2010-02-17","-0.23","-0.23","-0.23","12"
"235","2010-02-18","-0.23","-0.23","-0.23","12"
"235","2010-02-19","-0.23","-0.23","-0.23","12"
"235","2010-02-20","-0.23","-0.23","-0.23","12"
"235","2010-02-21","-0.23","-0.23","-0.23","12"
"235","2010-02-22","-0.23","-0.23","-0.23","12"
"235","2010-02-23","-0.23","-0.23","-0.23","12"
"235","2010-02-24","-0.23","-0.23","-0.23","12"
"235","2010-02-25","-0.23","-0.23","-0.23","12"
"235","2010-02-26","-0.23","-0.23","-0.23","12"
"235","2010-02-27","-0.23","-0.23","-0.23","12"
"235","2010-02-28","-0.23","-0.23","-0.23","12"
"235","2010-03-01","-0.23","-0.23","-0.23","12"
"235","2010-03-02","-0.23","-0.23","-0.23","12"
"235","2010-03-03","-0.23","-0.23","-0.23","12"
"235","2010-03-04","-0.23","-0.23","-0.23","12"
"235","2010-03-05","-0.23","-0.23","-0.23","12"
"235","2010-03-06","-0.23","-0.23","-0.23","12"
"235","2010-03-07","-0.23","-0.23","-0.23","12"
"235","2010-03-08","-0.23","-0.23","-0.23","12"
"235","2010-03-09","-0.23","-0.23","-0.23","12"
"235","2010-03-10","-0.23","-0.23","-0.23","12"
"235","2010-03-11","-0.23","-0.23","-0.23","12"
"235","2010-03-12","-0.23","-0.23","-0.23","12"
"235","2010-03-13","-0.23","-0.23","-0.23","12"
"235","2010-03-14","-0.23","-0.23","-0.23","12"
"235","2010-03-15","-0.23","-0.23","-0.23","12"
"235","2010-03-16","-0.23","-0.23","-0.23","12"
"235","2010-03-17","-0.23","-0.23","-0.23","12"
"235","2010-03-18","-0.23","-0.23","-0.23","12"
"235","2010-03-19","-0.23","-0.23","-0.23","12"
"235","2010-03-20","-0.23","-0.23","-0.23","12"
"235","2010-03-21","-0.23","-0.23","-0.23","12"
"235","2010-03-22","-0.23","-0.23","-0.23","12"
"235","2010-03-23","-0.23","-0.23","-0.23","12"
"235","2010-03-24","-0.23","-0.23","-0.23","12"
"235","2010-03-25","-0.23","-0.23","-0.23","12"
"235","2010-03-26","-0.23","-0.23","-0.23","12"
"235","2010-03-27","-0.23","-0.23","-0.23","12"
"235","2010-03-28","-0.23","-0.23","-0.23","12"
"235","2010-03-29","-0.23","-0.23","-0.23","12"
"235","2010-03-30","-0.23","-0.23","-0.23","12"
"235","2010-03-31","-0.23","-0.23","-0.23","12"
"235","2010-04-01","-0.23","-0.23","-0.23","12"
"235","2010-04-02","-0.23","-0.23","-0.23","12"
"235","2010-04-03","-0.23","-0.23","-0.23","12"
"235","2010-04-04","-0.23","-0.23","-0.23","12"
"235","2010-04-05","-0.23","-0.23","-0.23","12"
"235","2010-04-06","-0.23","-0.23","-0.23","12"
"235","2010-04-07","-0.23","-0.23","-0.23","12"
"235","2010-04-08","-0.23","-0.23","-0.23","12"
"235","2010-04-09","-0.23","-0.23","-0.23","12"
"235","2010-04-10","-0.23","-0.23","-0.23","12"
"235","2010-04-11","-0.23","-0.23","-0.23","12"
"235","2010-04-12","-0.23","-0.23","-0.23","12"
"235","2010-04-13","-0.23","-0.23","-0.23","12"
"235","2010-04-14","-0.23","-0.23","-0.23","12"
"235","2010-04-15","-0.23","-0.23","-0.23","12"
"235","2010-04-16","-0.23","-0.23","-0.23","12"
"235","2010-04-17","-0.23","-0.23","-0.23","12"
"235","2010-04-18","-0.23","-0.23","-0.23","12"
"235","2010-04-19","-0.23","-0.23","-0.23","12"
"235","2010-04-20","-0.23","-0.23","-0.23","12"
"235","2010-04-21","-0.23","-0.23","-0.23","12"
"235","2010-04-22","-0.23","-0.23","-0.23","12"
"235","2010-04-23","-0.23","-0.23","-0.23","12"
"235","2010-04-24","-0.23","-0.23","-0.23","12"
"235","2010-04-25","-0.23","-0.23","-0.23","12"
"235","2010-04-26","-0.19167","-0.23","0","12"
"235","2010-04-27","-0.01917","-0.23","0","12"
"235","2010-04-28","0","0","0","12"
"235","2010-04-29","0","0","0","12"
"235","2010-04-30","0","0","0","12"
"235","2010-05-01","0","0","0","12"
"235","2010-05-02","0","0","0","12"
"235","2010-05-03","0","0","0","12"
"235","2010-05-04","0","0","0","12"
"235","2010-05-05","0","0","0","12"
"235","2010-05-06","0","0","0","12"
"235","2010-05-07","0","0","0","12"
"235","2010-05-08","0","0","0","12"
"235","2010-05-09","0","0","0","12"
"235","2010-05-10","0","0","0","12"
"235","2010-05-11","0","0","0","12"
"235","2010-05-12","0","0","0","12"
"235","2010-05-13","0","0","0","12"
"235","2010-05-14","0","0","0","12"
"235","2010-05-15","0","0","0","12"
"235","2010-05-16","0","0","0","12"
"235","2010-05-17","0","0","0","12"
"235","2010-05-18","0","0","0","12"
"235","2010-05-19","0","0","0","12"
"235","2010-05-20","0","0","0","12"
"235","2010-05-21","0","0","0","12"
"235","2010-05-22","0","0","0","12"
"235","2010-05-23","0","0","0","12"
"235","2010-05-24","0","0","0","12"
"235","2010-05-25","0","0","0","12"
"235","2010-05-26","0","0","0","12"
"235","2010-05-27","0","0","0","12"
"235","2010-05-28","0","0","0","12"
"235","2010-05-29","0","0","0","12"
"235","2010-05-30","0","0","0","12"
"235","2010-05-31","0","0","0","12"
"235","2010-06-01","0","0","0","12"
"235","2010-06-02","0","0","0","12"
"235","2010-06-03","0","0","0","12"
"235","2010-06-04","0","0","0","12"
"235","2010-06-05","0","0","0","12"
"235","2010-06-06","0","0","0","12"
"235","2010-06-07","0","0","0","12"
"235","2010-06-08","0","0","0","12"
"235","2010-06-09","0","0","0","12"
"235","2010-06-10","0","0","0","12"
"235","2010-06-11","0","0","0","12"
"235","2010-06-12","0","0","0","12"
"235","2010-06-13","0","0","0","12"
"235","2010-06-14","0","0","0","12"
"235","2010-06-15","0","0","0","12"
"235","2010-06-16","0","0","0","12"
"235","2010-06-17","0","0","0","12"
"235","2010-06-18","0","0","0","12"
"235","2010-06-19","0","0","0","12"
"235","2010-06-20","0","0","0","12"
"235","2010-06-21","0","0","0","12"
"235","2010-06-22","0","0","0","12"
"235","2010-06-23","0","0","0","12"
"235","2010-06-24","0","0","0","12"
"235","2010-06-25","0","0","0","12"
"235","2010-06-26","0","0","0","12"
"235","2010-06-27","0","0","0","12"
"235","2010-06-28","0","0","0","12"
"235","2010-06-29","0","0","0","12"
"235","2010-06-30","0","0","0","12"
"235","2010-07-01","0","0","0","12"
"235","2010-07-02","0","0","0","12"
"235","2010-07-03","0","0","0","12"
"235","2010-07-04","0","0","0","12"
"235","2010-07-05","1.88833","0","4.74","12"
"235","2010-07-06","5.525","0.66","9.94","12"
"235","2010-07-07","2.8","2.23","3.37","2"
"235","2010-07-28","8.25","7.77","8.73","2"
"235","2010-07-29","4.5175","2","6.82","12"
"235","2010-07-30","3.775","1.78","6.36","12"
"235","2010-07-31","7.89667","1.55","15.26","12"
"235","2010-08-01","10.96","4.97","17.99","12"
"235","2010-08-02","9.31167","7.3","12.68","12"
"235","2010-08-03","6.58917","3.82","9.45","12"
"235","2010-08-04","8.21","2.46","13.71","12"
"235","2010-08-05","3.5875","1.78","7.3","12"
"235","2010-08-06","4.05417","1.33","7.54","12"
"235","2010-08-07","7.23167","0.44","15","12"
"235","2010-08-08","8.34167","4.51","14.22","12"
"235","2010-08-09","9.19167","2.91","16.61","12"
"235","2010-08-10","10.4475","6.12","15.26","12"
"235","2010-08-11","11.06167","6.82","15","12"
"235","2010-08-12","8.09333","6.82","9.45","12"
"235","2010-08-13","8.03333","5.2","10.42","12"
"235","2010-08-14","5.51167","3.14","7.06","12"
"235","2010-08-15","1.985","1.55","2.69","12"
"235","2010-08-16","1.43917","1.1","1.55","12"
"235","2010-08-17","2.36917","1.1","5.2","12"
"235","2010-08-18","4.095","2.23","5.66","12"
"235","2010-08-19","8.1375","4.28","13.19","12"
"235","2010-08-20","9.1225","6.36","12.68","12"
"235","2010-08-21","10.60833","5.66","16.61","12"
"235","2010-08-22","11.57667","6.12","18.56","12"
"235","2010-08-23","9.68583","7.54","12.17","12"
"235","2010-08-24","7.65917","5.43","9.21","12"
"235","2010-08-25","8.40333","2.91","15.26","12"
"235","2010-08-26","11.54667","7.06","17.71","12"
"235","2010-08-27","8.87417","7.06","10.42","12"
"235","2010-08-28","5.895","3.82","6.59","12"
"235","2010-08-29","4.8775","0.88","10.18","12"
"235","2010-08-30","1.81667","1.33","3.37","12"
"235","2010-08-31","1.7075","0.66","3.6","12"
"235","2010-09-01","3.99667","0","10.42","12"
"235","2010-09-02","6.00667","1.33","11.92","12"
"235","2010-09-03","7.0375","2.46","12.94","12"
"235","2010-09-04","7.1625","2.91","12.68","12"
"235","2010-09-05","7.4625","3.37","13.19","12"
"235","2010-09-06","7.62583","4.05","11.92","12"
"235","2010-09-07","6.98667","5.89","8.25","12"
"235","2010-09-08","5.38083","3.14","8.01","12"
"235","2010-09-09","3.705","0.66","7.06","12"
"235","2010-09-10","4.86333","1.78","9.21","12"
"235","2010-09-11","6.02333","1.78","12.42","12"
"235","2010-09-12","6.83167","3.82","11.67","12"
"235","2010-09-13","4.25167","2.23","7.06","12"
"235","2010-09-14","4.8025","0.66","9.45","12"
"235","2010-09-15","5.85917","3.14","8.73","12"
"235","2010-09-16","5.77833","3.82","9.21","12"
"235","2010-09-17","5.26","4.05","6.82","12"
"235","2010-09-18","4.06","1.33","6.59","12"
"235","2010-09-19","3.50917","0","8.25","12"
"235","2010-09-20","4.1675","0.66","9.7","12"
"235","2010-09-21","5.05583","0.88","10.18","12"
"235","2010-09-22","5.33333","2","10.42","12"
"235","2010-09-23","4.53667","1.33","8.97","12"
"235","2010-09-24","3.48417","2","4.97","12"
"235","2010-09-25","1.53417","1.33","2","12"
"235","2010-09-26","1.11917","1.1","1.33","12"
"235","2010-09-27","0.73333","0.44","1.1","12"
"235","2010-09-28","0.17917","-0.23","0.66","12"
"235","2010-09-29","-0.2075","-0.67","0.44","12"
"235","2010-09-30","-0.11667","-0.67","0.44","12"
"235","2010-10-01","0.67667","0.21","2","12"
"235","2010-10-02","1.54833","-0.23","4.28","12"
"235","2010-10-03","2.76917","0.88","6.12","12"
"235","2010-10-04","2.76833","0.88","4.97","12"
"235","2010-10-05","2.4825","0.66","4.74","12"
"235","2010-10-06","2.52583","0.44","5.89","12"
"235","2010-10-07","2.75","0.44","6.12","12"
"235","2010-10-08","4.02083","2","6.82","12"
"235","2010-10-09","4.46333","2.23","7.06","12"
"235","2010-10-10","4.23167","2","7.06","12"
"235","2010-10-11","3.0125","0.88","5.43","12"
"235","2010-10-12","1.8225","0.21","4.74","12"
"235","2010-10-13","1.00083","-0.23","2.91","12"
"235","2010-10-14","0.45917","-0.45","2.46","12"
"235","2010-10-15","-0.13417","-0.89","1.78","12"
"235","2010-10-16","-0.8025","-1.56","-0.23","12"
"235","2010-10-17","-0.32167","-0.45","-0.23","12"
"235","2010-10-18","-0.34","-0.45","-0.23","12"
"235","2010-10-19","-0.68833","-0.89","-0.45","12"
"235","2010-10-20","-0.54167","-0.67","-0.45","12"
"235","2010-10-21","-0.56","-0.67","-0.45","12"
"235","2010-10-22","-0.615","-0.67","-0.45","12"
"235","2010-10-23","-0.45","-0.45","-0.45","12"
"235","2010-10-24","-0.37667","-0.45","-0.23","12"
"235","2010-10-25","-0.23","-0.23","-0.23","12"
"235","2010-10-26","-0.23","-0.23","-0.23","12"
"235","2010-10-27","-0.23","-0.23","-0.23","12"
"235","2010-10-28","-0.23","-0.23","-0.23","12"
"235","2010-10-29","-0.23","-0.23","-0.23","12"
"235","2010-10-30","-0.23","-0.23","-0.23","12"
"235","2010-10-31","-0.23","-0.23","-0.23","12"
"235","2010-11-01","-0.23","-0.23","-0.23","12"
"235","2010-11-02","-0.23","-0.23","-0.23","12"
"235","2010-11-03","-0.23","-0.23","-0.23","12"
"235","2010-11-04","-0.23","-0.23","-0.23","12"
"235","2010-11-05","-0.23","-0.23","-0.23","12"
"235","2010-11-06","-0.285","-0.45","-0.23","12"
"235","2010-11-07","-0.41333","-0.45","-0.23","12"
"235","2010-11-08","-0.23","-0.23","-0.23","12"
"235","2010-11-09","-0.23","-0.23","-0.23","12"
"235","2010-11-10","-0.23","-0.23","-0.23","12"
"235","2010-11-11","-0.23","-0.23","-0.23","12"
"235","2010-11-12","-0.23","-0.23","-0.23","12"
"235","2010-11-13","-0.23","-0.23","-0.23","12"
"235","2010-11-14","-0.23","-0.23","-0.23","12"
"235","2010-11-15","-0.23","-0.23","-0.23","12"
"235","2010-11-16","-0.23","-0.23","-0.23","12"
"235","2010-11-17","-0.23","-0.23","-0.23","12"
"235","2010-11-18","-0.23","-0.23","-0.23","12"
"235","2010-11-19","-0.23","-0.23","-0.23","12"
"235","2010-11-20","-0.23","-0.23","-0.23","12"
"235","2010-11-21","-0.23","-0.23","-0.23","12"
"235","2010-11-22","-0.23","-0.23","-0.23","12"
"235","2010-11-23","-0.23","-0.23","-0.23","12"
"235","2010-11-24","-0.23","-0.23","-0.23","12"
"235","2010-11-25","-0.23","-0.23","-0.23","12"
"235","2010-11-26","-0.23","-0.23","-0.23","12"
"235","2010-11-27","-0.23","-0.23","-0.23","12"
"235","2010-11-28","-0.23","-0.23","-0.23","12"
"235","2010-11-29","-0.23","-0.23","-0.23","12"
"235","2010-11-30","-0.23","-0.23","-0.23","12"
"235","2010-12-01","-0.23","-0.23","-0.23","12"
"235","2010-12-02","-0.23","-0.23","-0.23","12"
"235","2010-12-03","-0.23","-0.23","-0.23","12"
"235","2010-12-04","-0.23","-0.23","-0.23","12"
"235","2010-12-05","-0.23","-0.23","-0.23","12"
"235","2010-12-06","-0.23","-0.23","-0.23","12"
"235","2010-12-07","-0.23","-0.23","-0.23","12"
"235","2010-12-08","-0.23","-0.23","-0.23","12"
"235","2010-12-09","-0.23","-0.23","-0.23","12"
"235","2010-12-10","-0.23","-0.23","-0.23","12"
"235","2010-12-11","-0.23","-0.23","-0.23","12"
"235","2010-12-12","-0.23","-0.23","-0.23","12"
"235","2010-12-13","-0.23","-0.23","-0.23","12"
"235","2010-12-14","-0.23","-0.23","-0.23","12"
"235","2010-12-15","-0.23","-0.23","-0.23","12"
"235","2010-12-16","-0.23","-0.23","-0.23","12"
"235","2010-12-17","-0.23","-0.23","-0.23","12"
"235","2010-12-18","-0.23","-0.23","-0.23","12"
"235","2010-12-19","-0.23","-0.23","-0.23","12"
"235","2010-12-20","-0.23","-0.23","-0.23","12"
"235","2010-12-21","-0.23","-0.23","-0.23","12"
"235","2010-12-22","-0.23","-0.23","-0.23","12"
"235","2010-12-23","-0.23","-0.23","-0.23","12"
"235","2010-12-24","-0.23","-0.23","-0.23","12"
"235","2010-12-25","-0.23","-0.23","-0.23","12"
"235","2010-12-26","-0.23","-0.23","-0.23","12"
"235","2010-12-27","-0.23","-0.23","-0.23","12"
"235","2010-12-28","-0.23","-0.23","-0.23","12"
"235","2010-12-29","-0.23","-0.23","-0.23","12"
"235","2010-12-30","-0.23","-0.23","-0.23","12"
"235","2010-12-31","-0.23","-0.23","-0.23","12"
"235","2011-01-01","-0.23","-0.23","-0.23","12"
"235","2011-01-02","-0.23","-0.23","-0.23","12"
"235","2011-01-03","-0.23","-0.23","-0.23","12"
"235","2011-01-04","-0.23","-0.23","-0.23","12"
"235","2011-01-05","-0.23","-0.23","-0.23","12"
"235","2011-01-06","-0.23","-0.23","-0.23","12"
"235","2011-01-07","-0.23","-0.23","-0.23","12"
"235","2011-01-08","-0.23","-0.23","-0.23","12"
"235","2011-01-09","-0.23","-0.23","-0.23","12"
"235","2011-01-10","-0.23","-0.23","-0.23","12"
"235","2011-01-11","-0.23","-0.23","-0.23","12"
"235","2011-01-12","-0.23","-0.23","-0.23","12"
"235","2011-01-13","-0.23","-0.23","-0.23","12"
"235","2011-01-14","-0.23","-0.23","-0.23","12"
"235","2011-01-15","-0.23","-0.23","-0.23","12"
"235","2011-01-16","-0.23","-0.23","-0.23","12"
"235","2011-01-17","-0.23","-0.23","-0.23","12"
"235","2011-01-18","-0.23","-0.23","-0.23","12"
"235","2011-01-19","-0.23","-0.23","-0.23","12"
"235","2011-01-20","-0.23","-0.23","-0.23","12"
"235","2011-01-21","-0.23","-0.23","-0.23","12"
"235","2011-01-22","-0.23","-0.23","-0.23","12"
"235","2011-01-23","-0.23","-0.23","-0.23","12"
"235","2011-01-24","-0.23","-0.23","-0.23","12"
"235","2011-01-25","-0.23","-0.23","-0.23","12"
"235","2011-01-26","-0.23","-0.23","-0.23","12"
"235","2011-01-27","-0.23","-0.23","-0.23","12"
"235","2011-01-28","-0.23","-0.23","-0.23","12"
"235","2011-01-29","-0.23","-0.23","-0.23","12"
"235","2011-01-30","-0.23","-0.23","-0.23","12"
"235","2011-01-31","-0.41333","-0.45","-0.23","12"
"235","2011-02-01","-0.45","-0.45","-0.45","12"
"235","2011-02-02","-0.45","-0.45","-0.45","12"
"235","2011-02-03","-0.45","-0.45","-0.45","12"
"235","2011-02-04","-0.45","-0.45","-0.45","12"
"235","2011-02-05","-0.45","-0.45","-0.45","12"
"235","2011-02-06","-0.45","-0.45","-0.45","12"
"235","2011-02-07","-0.45","-0.45","-0.45","12"
"235","2011-02-08","-0.45","-0.45","-0.45","12"
"235","2011-02-09","-0.45","-0.45","-0.45","12"
"235","2011-02-10","-0.45","-0.45","-0.45","12"
"235","2011-02-11","-0.505","-0.67","-0.45","12"
"235","2011-02-12","-0.67","-0.67","-0.67","12"
"235","2011-02-13","-0.67","-0.67","-0.67","12"
"235","2011-02-14","-0.67","-0.67","-0.67","12"
"235","2011-02-15","-0.67","-0.67","-0.67","12"
"235","2011-02-16","-0.67","-0.67","-0.67","12"
"235","2011-02-17","-0.67","-0.67","-0.67","12"
"235","2011-02-18","-0.67","-0.67","-0.67","12"
"235","2011-02-19","-0.67","-0.67","-0.67","12"
"235","2011-02-20","-0.67","-0.67","-0.67","12"
"235","2011-02-21","-0.67","-0.67","-0.67","12"
"235","2011-02-22","-0.67","-0.67","-0.67","12"
"235","2011-02-23","-0.67","-0.67","-0.67","12"
"235","2011-02-24","-0.67","-0.67","-0.67","12"
"235","2011-02-25","-0.67","-0.67","-0.67","12"
"235","2011-02-26","-0.67","-0.67","-0.67","12"
"235","2011-02-27","-0.78","-0.89","-0.67","12"
"235","2011-02-28","-0.89","-0.89","-0.89","12"
"235","2011-03-01","-0.89","-0.89","-0.89","12"
"235","2011-03-02","-0.89","-0.89","-0.89","12"
"235","2011-03-03","-0.89","-0.89","-0.89","12"
"235","2011-03-04","-0.89","-0.89","-0.89","12"
"235","2011-03-05","-0.89","-0.89","-0.89","12"
"235","2011-03-06","-0.89","-0.89","-0.89","12"
"235","2011-03-07","-0.89","-0.89","-0.89","12"
"235","2011-03-08","-0.89","-0.89","-0.89","12"
"235","2011-03-09","-0.89","-0.89","-0.89","12"
"235","2011-03-10","-0.96667","-1.12","-0.89","12"
"235","2011-03-11","-1.12","-1.12","-1.12","12"
"235","2011-03-12","-1.12","-1.12","-1.12","12"
"235","2011-03-13","-1.12","-1.12","-1.12","12"
"235","2011-03-14","-1.12","-1.12","-1.12","12"
"235","2011-03-15","-1.12","-1.12","-1.12","12"
"235","2011-03-16","-1.12","-1.12","-1.12","12"
"235","2011-03-17","-1.12","-1.12","-1.12","12"
"235","2011-03-18","-1.12","-1.12","-1.12","12"
"235","2011-03-19","-1.12","-1.12","-1.12","12"
"235","2011-03-20","-1.12","-1.12","-1.12","12"
"235","2011-03-21","-1.12","-1.12","-1.12","12"
"235","2011-03-22","-1.12","-1.12","-1.12","12"
"235","2011-03-23","-1.12","-1.12","-1.12","12"
"235","2011-03-24","-1.12","-1.12","-1.12","12"
"235","2011-03-25","-1.12","-1.12","-1.12","12"
"235","2011-03-26","-1.12","-1.12","-1.12","12"
"235","2011-03-27","-1.12","-1.12","-1.12","12"
"235","2011-03-28","-1.12","-1.12","-1.12","12"
"235","2011-03-29","-1.12","-1.12","-1.12","12"
"235","2011-03-30","-1.12","-1.12","-1.12","12"
"235","2011-03-31","-1.12","-1.12","-1.12","12"
"235","2011-04-01","-1.12","-1.12","-1.12","12"
"235","2011-04-02","-1.0625","-1.12","-0.89","12"
"235","2011-04-03","-0.9475","-1.12","-0.89","12"
"235","2011-04-04","-0.89","-0.89","-0.89","12"
"235","2011-04-05","-0.89","-0.89","-0.89","12"
"235","2011-04-06","-0.89","-0.89","-0.89","12"
"235","2011-04-07","-0.6125","-0.89","0","12"
"235","2011-04-08","-0.03833","-0.23","0","12"
"235","2011-04-09","0","0","0","12"
"235","2011-04-10","0","0","0","12"
"235","2011-04-11","0","0","0","12"
"235","2011-04-12","0","0","0","12"
"235","2011-04-13","-0.01917","-0.23","0","12"
"235","2011-04-14","-0.115","-0.23","0","12"
"235","2011-04-15","-0.15333","-0.23","0","12"
"235","2011-04-16","-0.21083","-0.23","0","12"
"235","2011-04-17","-0.23","-0.23","-0.23","12"
"235","2011-04-18","-0.23","-0.23","-0.23","12"
"235","2011-04-19","-0.23","-0.23","-0.23","12"
"235","2011-04-20","-0.23","-0.23","-0.23","12"
"235","2011-04-21","-0.23","-0.23","-0.23","12"
"235","2011-04-22","-0.23","-0.23","-0.23","12"
"235","2011-04-23","-0.23","-0.23","-0.23","12"
"235","2011-04-24","-0.19167","-0.23","0","12"
"235","2011-04-25","0","0","0","12"
"235","2011-04-26","0","0","0","12"
"235","2011-04-27","0","0","0","12"
"235","2011-04-28","0","0","0","12"
"235","2011-04-29","0","0","0","12"
"235","2011-04-30","0","0","0","12"
"235","2011-05-01","0","0","0","12"
"235","2011-05-02","0","0","0","12"
"235","2011-05-03","0","0","0","12"
"235","2011-05-04","0","0","0","12"
"235","2011-05-05","0","0","0","12"
"235","2011-05-06","0","0","0","12"
"235","2011-05-07","0","0","0","12"
"235","2011-05-08","0","0","0","12"
"235","2011-05-09","0","0","0","12"
"235","2011-05-10","0","0","0","12"
"235","2011-05-11","0","0","0","12"
"235","2011-05-12","0","0","0","12"
"235","2011-05-13","0","0","0","12"
"235","2011-05-14","0","0","0","12"
"235","2011-05-15","0","0","0","12"
"235","2011-05-16","0","0","0","12"
"235","2011-05-17","0","0","0","12"
"235","2011-05-18","0","0","0","12"
"235","2011-05-19","0","0","0","12"
"235","2011-05-20","0","0","0","12"
"235","2011-05-21","0","0","0","12"
"235","2011-05-22","0","0","0","12"
"235","2011-05-23","0","0","0","12"
"235","2011-05-24","0","0","0","12"
"235","2011-05-25","0","0","0","12"
"235","2011-05-26","0","0","0","12"
"235","2011-05-27","0","0","0","12"
"235","2011-05-28","0","0","0","12"
"235","2011-05-29","0","0","0","12"
"235","2011-05-30","0","0","0","12"
"235","2011-05-31","0","0","0","12"
"235","2011-06-01","0","0","0","12"
"235","2011-06-02","0","0","0","12"
"235","2011-06-03","0","0","0","12"
"235","2011-06-04","0","0","0","12"
"235","2011-06-05","0","0","0","12"
"235","2011-06-06","0","0","0","12"
"235","2011-06-07","0","0","0","12"
"235","2011-06-08","0","0","0","12"
"235","2011-06-09","0","0","0","12"
"235","2011-06-10","0","0","0","12"
"235","2011-06-11","0","0","0","12"
"235","2011-06-12","0","0","0","12"
"235","2011-06-13","0","0","0","12"
"235","2011-06-14","0.16417","0","0.44","12"
"235","2011-06-15","3.14583","0","7.06","12"
"235","2011-06-16","6.63583","1.55","13.45","12"
"235","2011-06-17","7.33583","2.46","12.94","12"
"235","2011-06-18","4.1125","1.55","5.66","12"
"235","2011-06-19","3.91","0","9.45","12"
"235","2011-06-20","7.48333","2","12.94","12"
"235","2011-06-21","9.52833","3.6","16.88","12"
"235","2011-06-22","7.68667","5.66","10.42","12"
"235","2011-06-23","6.67167","4.51","9.94","12"
"235","2011-06-24","8.1025","2.69","14.74","12"
"235","2011-06-25","8.75667","2.91","13.45","12"
"235","2011-06-26","12.42583","5.2","20.3","12"
"235","2011-06-27","14.305","7.77","21.78","12"
"235","2011-06-28","14.5725","8.49","20.89","12"
"235","2011-06-29","12.89833","9.45","17.99","12"
"235","2011-06-30","10.7275","7.77","15.53","12"
"235","2011-07-01","9.705","4.05","15.53","12"
"235","2011-07-02","9.2725","3.37","15.26","12"
"235","2011-07-03","10.13667","3.14","17.44","12"
"235","2011-07-04","10.81083","4.74","17.16","12"
"235","2011-07-05","12.22583","5.89","20.01","12"
"235","2011-07-06","10.98333","6.59","14.74","12"
"235","2011-07-07","11.635","7.3","17.16","12"
"235","2011-07-08","11.1","7.06","15.26","12"
"235","2011-07-09","12.125","8.01","16.88","12"
"235","2011-07-10","11.13917","7.3","15.53","12"
"235","2011-07-11","12.22417","6.59","17.99","12"
"235","2011-07-12","13.76333","7.77","20.3","12"
"235","2011-07-13","8.2675","5.89","11.41","12"
"235","2011-07-14","6.23083","4.74","8.49","12"
"235","2011-07-15","9.69083","2.69","18.85","12"
"235","2011-07-16","10.755","2.91","20.01","12"
"235","2011-07-17","6.2175","2.69","8.25","12"
"235","2011-07-18","5.64833","0.88","11.41","12"
"235","2011-07-19","4.38333","1.78","9.21","12"
"235","2011-07-20","1.7225","1.1","3.14","12"
"235","2011-07-21","3.04","0.21","7.3","12"
"235","2011-07-22","4.26167","0.88","8.01","12"
"235","2011-07-23","3.41083","1.78","5.2","12"
"235","2011-07-24","1.30833","0.88","1.55","12"
"235","2011-07-25","3.43667","-1.12","8.49","12"
"235","2011-07-26","4.59583","0.44","10.42","12"
"235","2011-07-27","5.155","2.91","8.01","12"
"235","2011-07-28","4.74583","3.37","7.06","12"
"235","2011-07-29","7.675","2.46","14.74","12"
"235","2011-07-30","8.34833","3.14","14.48","12"
"235","2011-07-31","9.84917","3.14","17.16","12"
"235","2011-08-01","11.15583","4.28","18.85","12"
"235","2011-08-02","13.03833","5.43","22.39","12"
"235","2011-08-03","9.57","7.77","12.94","12"
"235","2011-08-04","12.185","5.89","20.89","12"
"235","2011-08-05","11.43167","7.3","17.99","12"
"235","2011-08-06","9.82167","6.12","15","12"
"235","2011-08-07","8.5375","5.43","12.68","12"
"235","2011-08-08","5.32833","2.69","10.92","12"
"235","2011-08-09","4.50667","1.1","9.7","12"
"235","2011-08-10","7.53333","-0.23","17.71","12"
"235","2011-08-11","10.17583","2.91","20.89","12"
"235","2011-08-12","9.23083","4.28","16.07","12"
"235","2011-08-13","11.55833","4.74","20.89","12"
"235","2011-08-14","9.75167","6.12","13.71","12"
"235","2011-08-15","8.95917","6.59","13.45","12"
"235","2011-08-16","11.28833","4.51","20.89","12"
"235","2011-08-17","12.995","5.66","22.7","12"
"235","2011-08-18","14.01917","7.3","22.7","12"
"235","2011-08-19","12.86","9.45","18.27","12"
"235","2011-08-20","14.05833","8.49","23.01","12"
"235","2011-08-21","14.76333","8.49","24.28","12"
"235","2011-08-22","15.29917","9.21","24.93","12"
"235","2011-08-23","15.01","8.73","23.01","12"
"235","2011-08-24","14.51667","8.73","23.32","12"
"235","2011-08-25","12.86083","7.54","20.3","12"
"235","2011-08-26","11.05167","7.3","17.44","12"
"235","2011-08-27","3.60167","1.55","6.36","12"
"235","2011-08-28","6.9675","0","16.88","12"
"235","2011-08-29","8.815","3.37","17.71","12"
"235","2011-08-30","8.71","2.91","17.99","12"
"235","2011-08-31","9.48083","3.82","17.71","12"
"235","2011-09-01","9.03667","5.66","15","12"
"235","2011-09-02","9.79167","6.12","13.96","12"
"235","2011-09-03","10.33917","5.66","18.85","12"
"235","2011-09-04","8.5175","7.3","10.67","12"
"235","2011-09-05","5.51333","2.69","7.06","12"
"235","2011-09-06","5.895","0","15","12"
"235","2011-09-07","5.895","3.37","8.97","12"
"235","2011-09-08","7.24417","3.37","10.92","12"
"235","2011-09-09","9.81583","5.66","18.85","12"
"235","2011-09-10","10.25083","5.2","19.71","12"
"235","2011-09-11","9.94583","4.97","18.56","12"
"235","2011-09-12","8.04667","5.43","13.96","12"
"235","2011-09-13","7.935","2.46","17.44","12"
"235","2011-09-14","7.295","4.74","13.96","12"
"235","2011-09-15","7.1875","2.23","15.26","12"
"235","2011-09-16","8.01","3.37","15.53","12"
"235","2011-09-17","6.3225","5.2","8.01","12"
"235","2011-09-18","2.6725","0.88","4.74","12"
"235","2011-09-19","0.565","0.21","0.88","12"
"235","2011-09-20","0.84333","0.44","1.1","12"
"235","2011-09-21","1.56167","0.21","4.28","12"
"235","2011-09-22","4.52333","0.21","11.92","12"
"235","2011-09-23","3.84429","0.44","12.68","7"
"235","2012-07-13","8.865","6.1","11.39","4"
"235","2012-07-14","7.10667","3.31","13.21","12"
"235","2012-07-15","4.58667","0.57","11.91","12"
"235","2012-07-16","6.325","-1.41","15.11","12"
"235","2012-07-17","9.10667","2.31","18.48","12"
"235","2012-07-18","11.50333","3.02","21.04","12"
"235","2012-07-19","11.00167","6.31","14.65","12"
"235","2012-07-20","11.085","5.09","18.93","12"
"235","2012-07-21","6.06667","4.01","9.91","12"
"235","2012-07-22","6.70667","1.13","15.23","12"
"235","2012-07-23","8.57083","-0.73","17.27","12"
"235","2012-07-24","11.19167","4.65","18.27","12"
"235","2012-07-25","11.6075","5.25","19.52","12"
"235","2012-07-26","14.22","5.71","23.24","12"
"235","2012-07-27","15.23667","7.4","23.66","12"
"235","2012-07-28","9.40917","6.53","12.7","12"
"235","2012-07-29","8.99417","4.77","14.82","12"
"235","2012-07-30","10.13167","1.87","18.53","12"
"235","2012-07-31","11.74333","3.67","19.85","12"
"235","2012-08-01","14.07667","5.51","22.26","12"
"235","2012-08-02","12.75167","6.2","20.06","12"
"235","2012-08-03","12.00667","6.22","17.91","12"
"235","2012-08-04","12.00167","5.27","19.98","12"
"235","2012-08-05","7.96167","6.08","10.3","12"
"235","2012-08-06","7.09","3.53","13.77","12"
"235","2012-08-07","9.29417","0.65","17.93","12"
"235","2012-08-08","11.71667","3.45","20.39","12"
"235","2012-08-09","11.88583","4.11","20.04","12"
"235","2012-08-10","12.1375","4.45","19.68","12"
"235","2012-08-11","12.27333","4.89","20.64","12"
"235","2012-08-12","11.70167","5.67","19.96","12"
"235","2012-08-13","11.34167","4.07","17.8","12"
"235","2012-08-14","12.45667","5.15","19.49","12"
"235","2012-08-15","13.95667","6.2","22.09","12"
"235","2012-08-16","11.02333","7.55","14.27","12"
"235","2012-08-17","13.77083","5.55","22.97","12"
"235","2012-08-18","16.07917","8.62","24.73","12"
"235","2012-08-19","17.34583","10.39","25.91","12"
"235","2012-08-20","16.7475","10.52","25.43","12"
"235","2012-08-21","16.46917","10.06","24.09","12"
"235","2012-08-22","15.47667","10.11","22.03","12"
"235","2012-08-23","13.21917","9.24","22.15","12"
"235","2012-08-24","10.39083","7.86","13.72","12"
"235","2012-08-25","10.20667","5.61","15.15","12"
"235","2012-08-26","5.48917","1.42","10.39","12"
"235","2012-08-27","9.19333","0.82","18.17","12"
"235","2012-08-28","10.18333","5.39","17.7","12"
"235","2012-08-29","8.75083","4.63","16.09","12"
"235","2012-08-30","5.71583","3.59","7.51","12"
"235","2012-08-31","0.04667","-0.71","1.26","12"
"235","2012-09-01","0.38667","-0.02","0.71","12"
"235","2012-09-02","2.03083","0.3","4.93","12"
"235","2012-09-03","4.77917","0.07","10.57","12"
"235","2012-09-04","8.27917","3.35","14.31","12"
"235","2012-09-05","8.52083","3","15.69","12"
"235","2012-09-06","8.07167","2.76","14.86","12"
"235","2012-09-07","9.09083","2.8","16.83","12"
"235","2012-09-08","10.36917","3.61","17.52","12"
"235","2012-09-09","11.0925","6.2","17.11","12"
"235","2012-09-10","10.36833","4.47","16.33","12"
"235","2012-09-11","9.46583","4.81","16.21","12"
"235","2012-09-12","1.81667","-0.37","5.53","12"
"235","2012-09-13","-0.62333","-1","-0.33","12"
"235","2012-09-14","-0.54333","-2.95","3.27","12"
"235","2012-09-15","4.38917","-0.27","12.56","12"
"235","2012-09-16","6.7625","1.48","14.89","12"
"235","2012-09-17","7.125","2.67","13.72","12"
"235","2012-09-18","6.62167","2.33","13.16","12"
"235","2012-09-19","1.91583","-2.23","4.31","12"
"235","2012-09-20","1.54667","-4.38","9.67","12"
"235","2012-09-21","5.18583","-0.16","11.91","12"
"235","2012-09-22","4.38167","3.02","5.65","12"
"235","2012-09-23","6.445","1.48","12.36","12"
"235","2012-09-24","3.265","0.51","4.41","12"
"235","2012-09-25","3.42667","-0.73","8.81","12"
"235","2012-09-26","4.28583","1.92","8.81","12"
"235","2012-09-27","0.37","-1.28","2.96","12"
"235","2012-09-28","1.51583","-2.89","8.24","12"
"235","2012-09-29","3.96333","1.57","6.12","12"
"235","2012-09-30","3.5375","2.16","5.86","12"
"235","2012-10-01","2.9125","-0.2","7.13","12"
"235","2012-10-02","1.78917","-0.9","7.46","12"
"235","2012-10-03","1.80583","-1.62","6.53","12"
"235","2012-10-04","1.54917","-0.25","4.69","12"
"235","2012-10-05","2.735","0.21","8.37","12"
"235","2012-10-06","2.81667","-0.62","7.48","12"
"235","2012-10-07","3.08583","1.69","4.69","12"
"235","2012-10-08","2.7225","-1","6.99","12"
"235","2012-10-09","2.66083","1.03","4.43","12"
"235","2012-10-10","1.4825","0.57","2.37","12"
"235","2012-10-11","1.50333","-1.13","5.05","12"
"235","2012-10-12","0.43","-3.38","2.39","12"
"235","2012-10-13","-1.9375","-3.96","2.02","12"
"235","2012-10-14","-1.01","-4.17","3.47","12"
"235","2012-10-15","-0.81","-1.38","-0.29","12"
"235","2012-10-16","-0.64","-0.94","-0.44","12"
"235","2012-10-17","-0.25083","-0.43","-0.06","12"
"235","2012-10-18","-0.21167","-0.41","-0.02","12"
"235","2012-10-19","-0.05083","-0.14","0.01","12"
"235","2012-10-20","-0.17417","-0.6","0.28","12"
"235","2012-10-21","1.93667","0.3","3.12","12"
"235","2012-10-22","3.63667","2.76","5.33","12"
"235","2012-10-23","3.08917","1.77","4.85","12"
"235","2012-10-24","1.67167","0.4","3.12","12"
"235","2012-10-25","0.73083","-0.6","1.88","12"
"235","2012-10-26","1.0225","-0.22","3.41","12"
"235","2012-10-27","-0.3375","-0.73","-0.06","12"
"235","2012-10-28","-0.57333","-0.86","-0.39","12"
"235","2012-10-29","-0.30833","-0.37","-0.29","12"
"235","2012-10-30","-0.35","-0.37","-0.31","12"
"235","2012-10-31","-0.38167","-0.43","-0.31","12"
"235","2012-11-01","-0.27167","-0.29","-0.25","12"
"235","2012-11-02","-0.215","-0.25","-0.18","12"
"235","2012-11-03","-0.19333","-0.22","-0.16","12"
"235","2012-11-04","-0.17","-0.22","-0.1","12"
"235","2012-11-05","-0.05667","-0.1","-0.04","12"
"235","2012-11-06","-0.04667","-0.06","-0.04","12"
"235","2012-11-07","-0.05333","-0.08","-0.04","12"
"235","2012-11-08","-0.14","-0.16","-0.1","12"
"235","2012-11-09","-0.1","-0.16","-0.06","12"
"235","2012-11-10","-0.02167","-0.04","0","12"
"235","2012-11-11","0.01083","0","0.03","12"
"235","2012-11-12","0.035","0.03","0.07","12"
"235","2012-11-13","0.03333","-0.02","0.07","12"
"235","2012-11-14","-0.10167","-0.16","-0.04","12"
"235","2012-11-15","-0.2225","-0.27","-0.18","12"
"235","2012-11-16","-0.30833","-0.33","-0.27","12"
"235","2012-11-17","-0.35333","-0.37","-0.33","12"
"235","2012-11-18","-0.35","-0.37","-0.33","12"
"235","2012-11-19","-0.39167","-0.43","-0.35","12"
"235","2012-11-20","-0.51583","-0.6","-0.43","12"
"235","2012-11-21","-0.57667","-0.62","-0.52","12"
"235","2012-11-22","-0.44583","-0.52","-0.37","12"
"235","2012-11-23","-0.40083","-0.46","-0.37","12"
"235","2012-11-24","-0.50667","-0.52","-0.48","12"
"235","2012-11-25","-0.44417","-0.5","-0.39","12"
"235","2012-11-26","-0.31167","-0.39","-0.23","12"
"235","2012-11-27","-0.20333","-0.23","-0.18","12"
"235","2012-11-28","-0.16667","-0.18","-0.16","12"
"235","2012-11-29","-0.13833","-0.16","-0.12","12"
"235","2012-11-30","-0.12167","-0.14","-0.12","12"
"235","2012-12-01","-0.12667","-0.14","-0.12","12"
"235","2012-12-02","-0.14667","-0.16","-0.14","12"
"235","2012-12-03","-0.16","-0.16","-0.16","12"
"235","2012-12-04","-0.18667","-0.2","-0.16","12"
"235","2012-12-05","-0.19167","-0.2","-0.18","12"
"235","2012-12-06","-0.17667","-0.18","-0.16","12"
"235","2012-12-07","-0.155","-0.16","-0.14","12"
"235","2012-12-08","-0.14","-0.14","-0.14","12"
"235","2012-12-09","-0.12667","-0.14","-0.12","12"
"235","2012-12-10","-0.11833","-0.12","-0.1","12"
"235","2012-12-11","-0.10167","-0.12","-0.1","12"
"235","2012-12-12","-0.1","-0.1","-0.1","12"
"235","2012-12-13","-0.09667","-0.1","-0.08","12"
"235","2012-12-14","-0.09","-0.1","-0.08","12"
"235","2012-12-15","-0.08","-0.08","-0.08","12"
"235","2012-12-16","-0.08","-0.08","-0.08","12"
"235","2012-12-17","-0.075","-0.08","-0.06","12"
"235","2012-12-18","-0.06333","-0.08","-0.06","12"
"235","2012-12-19","-0.06","-0.06","-0.06","12"
"235","2012-12-20","-0.05833","-0.06","-0.04","12"
"235","2012-12-21","-0.05833","-0.06","-0.04","12"
"235","2012-12-22","-0.04333","-0.06","-0.04","12"
"235","2012-12-23","-0.04","-0.04","-0.04","12"
"235","2012-12-24","-0.04","-0.04","-0.04","12"
"235","2012-12-25","-0.04","-0.04","-0.04","12"
"235","2012-12-26","-0.04","-0.04","-0.04","12"
"235","2012-12-27","-0.03167","-0.04","-0.02","12"
"235","2012-12-28","-0.02333","-0.04","-0.02","12"
"235","2012-12-29","-0.02333","-0.04","-0.02","12"
"235","2012-12-30","-0.02","-0.02","-0.02","12"
"235","2012-12-31","-0.02","-0.02","-0.02","12"
"235","2013-01-01","-0.02","-0.02","-0.02","12"
"235","2013-01-02","-0.02","-0.02","-0.02","12"
"235","2013-01-03","-0.01833","-0.02","0","12"
"235","2013-01-04","-0.01833","-0.02","0","12"
"235","2013-01-05","-0.02","-0.02","-0.02","12"
"235","2013-01-06","-0.02167","-0.04","-0.02","12"
"235","2013-01-07","-0.03333","-0.04","-0.02","12"
"235","2013-01-08","-0.04333","-0.06","-0.04","12"
"235","2013-01-09","-0.055","-0.06","-0.04","12"
"235","2013-01-10","-0.06","-0.06","-0.06","12"
"235","2013-01-11","-0.06","-0.06","-0.06","12"
"235","2013-01-12","-0.06","-0.06","-0.06","12"
"235","2013-01-13","-0.06667","-0.08","-0.06","12"
"235","2013-01-14","-0.06833","-0.08","-0.06","12"
"235","2013-01-15","-0.06833","-0.08","-0.06","12"
"235","2013-01-16","-0.06333","-0.08","-0.06","12"
"235","2013-01-17","-0.06","-0.06","-0.06","12"
"235","2013-01-18","-0.06","-0.06","-0.06","12"
"235","2013-01-19","-0.05833","-0.06","-0.04","12"
"235","2013-01-20","-0.06","-0.06","-0.06","12"
"235","2013-01-21","-0.06167","-0.08","-0.06","12"
"235","2013-01-22","-0.065","-0.08","-0.06","12"
"235","2013-01-23","-0.06","-0.06","-0.06","12"
"235","2013-01-24","-0.06167","-0.08","-0.06","12"
"235","2013-01-25","-0.06167","-0.08","-0.06","12"
"235","2013-01-26","-0.065","-0.08","-0.06","12"
"235","2013-01-27","-0.06667","-0.08","-0.06","12"
"235","2013-01-28","-0.07667","-0.08","-0.06","12"
"235","2013-01-29","-0.08333","-0.1","-0.08","12"
"235","2013-01-30","-0.09667","-0.1","-0.08","12"
"235","2013-01-31","-0.105","-0.12","-0.1","12"
"235","2013-02-01","-0.11833","-0.12","-0.1","12"
"235","2013-02-02","-0.12167","-0.14","-0.12","12"
"235","2013-02-03","-0.13833","-0.14","-0.12","12"
"235","2013-02-04","-0.13833","-0.14","-0.12","12"
"235","2013-02-05","-0.14","-0.14","-0.14","12"
"235","2013-02-06","-0.14","-0.14","-0.14","12"
"235","2013-02-07","-0.14","-0.14","-0.14","12"
"235","2013-02-08","-0.14","-0.14","-0.14","12"
"235","2013-02-09","-0.135","-0.14","-0.12","12"
"235","2013-02-10","-0.12167","-0.14","-0.12","12"
"235","2013-02-11","-0.12333","-0.14","-0.12","12"
"235","2013-02-12","-0.12","-0.12","-0.12","12"
"235","2013-02-13","-0.12","-0.12","-0.12","12"
"235","2013-02-14","-0.12","-0.12","-0.12","12"
"235","2013-02-15","-0.12","-0.12","-0.12","12"
"235","2013-02-16","-0.12","-0.12","-0.12","12"
"235","2013-02-17","-0.12","-0.12","-0.12","12"
"235","2013-02-18","-0.11833","-0.12","-0.1","12"
"235","2013-02-19","-0.12","-0.12","-0.12","12"
"235","2013-02-20","-0.11833","-0.12","-0.1","12"
"235","2013-02-21","-0.12","-0.12","-0.12","12"
"235","2013-02-22","-0.12","-0.12","-0.12","12"
"235","2013-02-23","-0.12","-0.12","-0.12","12"
"235","2013-02-24","-0.11667","-0.12","-0.1","12"
"235","2013-02-25","-0.11667","-0.12","-0.1","12"
"235","2013-02-26","-0.11833","-0.12","-0.1","12"
"235","2013-02-27","-0.12","-0.12","-0.12","12"
"235","2013-02-28","-0.12167","-0.14","-0.12","12"
"235","2013-03-01","-0.12833","-0.14","-0.12","12"
"235","2013-03-02","-0.13833","-0.14","-0.12","12"
"235","2013-03-03","-0.155","-0.16","-0.14","12"
"235","2013-03-04","-0.16","-0.16","-0.16","12"
"235","2013-03-05","-0.17667","-0.18","-0.16","12"
"235","2013-03-06","-0.18","-0.18","-0.18","12"
"235","2013-03-07","-0.195","-0.2","-0.18","12"
"235","2013-03-08","-0.205","-0.22","-0.2","12"
"235","2013-03-09","-0.22","-0.22","-0.22","12"
"235","2013-03-10","-0.22","-0.22","-0.22","12"
"235","2013-03-11","-0.22","-0.22","-0.22","12"
"235","2013-03-12","-0.22","-0.22","-0.22","12"
"235","2013-03-13","-0.22","-0.22","-0.22","12"
"235","2013-03-14","-0.22","-0.22","-0.22","12"
"235","2013-03-15","-0.21167","-0.22","-0.2","12"
"235","2013-03-16","-0.20333","-0.22","-0.2","12"
"235","2013-03-17","-0.20167","-0.22","-0.2","12"
"235","2013-03-18","-0.20167","-0.22","-0.2","12"
"235","2013-03-19","-0.2","-0.2","-0.2","12"
"235","2013-03-20","-0.20833","-0.22","-0.2","12"
"235","2013-03-21","-0.205","-0.22","-0.2","12"
"235","2013-03-22","-0.21667","-0.22","-0.2","12"
"235","2013-03-23","-0.22167","-0.23","-0.22","12"
"235","2013-03-24","-0.22583","-0.23","-0.22","12"
"235","2013-03-25","-0.2275","-0.23","-0.22","12"
"235","2013-03-26","-0.2275","-0.23","-0.22","12"
"235","2013-03-27","-0.22333","-0.23","-0.22","12"
"235","2013-03-28","-0.22417","-0.23","-0.22","12"
"235","2013-03-29","-0.225","-0.23","-0.22","12"
"235","2013-03-30","-0.22333","-0.23","-0.22","12"
"235","2013-03-31","-0.22083","-0.23","-0.22","12"
"235","2013-04-01","-0.22","-0.22","-0.22","12"
"235","2013-04-02","-0.21667","-0.22","-0.2","12"
"235","2013-04-03","-0.20833","-0.22","-0.2","12"
"235","2013-04-04","-0.20167","-0.22","-0.2","12"
"235","2013-04-05","-0.2","-0.2","-0.2","12"
"235","2013-04-06","-0.2","-0.2","-0.2","12"
"235","2013-04-07","-0.2","-0.2","-0.2","12"
"235","2013-04-08","-0.195","-0.2","-0.18","12"
"235","2013-04-09","-0.18333","-0.2","-0.18","12"
"235","2013-04-10","-0.18333","-0.2","-0.18","12"
"235","2013-04-11","-0.18","-0.18","-0.18","12"
"235","2013-04-12","-0.18333","-0.2","-0.18","12"
"235","2013-04-13","-0.18167","-0.2","-0.18","12"
"235","2013-04-14","-0.18667","-0.2","-0.18","12"
"235","2013-04-15","-0.17833","-0.2","-0.16","12"
"235","2013-04-16","-0.14167","-0.16","-0.14","12"
"235","2013-04-17","-0.11333","-0.14","-0.08","12"
"235","2013-04-18","-0.07333","-0.08","-0.06","12"
"235","2013-04-19","-0.05667","-0.06","-0.04","12"
"235","2013-04-20","-0.04","-0.06","-0.02","12"
"235","2013-04-21","-0.03167","-0.04","-0.02","12"
"235","2013-04-22","-0.02333","-0.04","-0.02","12"
"235","2013-04-23","-0.02","-0.02","-0.02","12"
"235","2013-04-24","-0.02","-0.02","-0.02","12"
"235","2013-04-25","-0.01667","-0.02","0","12"
"235","2013-04-26","-0.00833","-0.02","0","12"
"235","2013-04-27","-0.00333","-0.02","0","12"
"235","2013-04-28","-0.00167","-0.02","0","12"
"235","2013-04-29","-0.00167","-0.02","0","12"
"235","2013-04-30","0","0","0","12"
"235","2013-05-01","0","0","0","12"
"235","2013-05-02","0","0","0","12"
"235","2013-05-03","0","0","0","12"
"235","2013-05-04","0","0","0","12"
"235","2013-05-05","0","0","0","12"
"235","2013-05-06","0","0","0","12"
"235","2013-05-07","0","0","0","12"
"235","2013-05-08","0","0","0","12"
"235","2013-05-09","0","0","0","12"
"235","2013-05-10","0","0","0","12"
"235","2013-05-11","0.00167","0","0.01","12"
"235","2013-05-12","0.00083","0","0.01","12"
"235","2013-05-13","0","0","0","12"
"235","2013-05-14","0","0","0","12"
"235","2013-05-15","0","0","0","12"
"235","2013-05-16","0.00083","0","0.01","12"
"235","2013-05-17","0","0","0","12"
"235","2013-05-18","0","0","0","12"
"235","2013-05-19","0","0","0","12"
"235","2013-05-20","0","0","0","12"
"235","2013-05-21","0.00083","0","0.01","12"
"235","2013-05-22","0","0","0","12"
"235","2013-05-23","0","0","0","12"
"235","2013-05-24","0","0","0","12"
"235","2013-05-25","0.00083","0","0.01","12"
"235","2013-05-26","0","0","0","12"
"235","2013-05-27","0","0","0","12"
"235","2013-05-28","0","0","0","12"
"235","2013-05-29","0","0","0","12"
"235","2013-05-30","0","0","0","12"
"235","2013-05-31","0","0","0","12"
"235","2013-06-01","0","0","0","12"
"235","2013-06-02","0","0","0","12"
"235","2013-06-03","0","0","0","12"
"235","2013-06-04","0","0","0","12"
"235","2013-06-05","0","0","0","12"
"235","2013-06-06","0.00167","0","0.01","12"
"235","2013-06-07","0","0","0","12"
"235","2013-06-08","0","0","0","12"
"235","2013-06-09","0.00083","0","0.01","12"
"235","2013-06-10","0","0","0","12"
"235","2013-06-11","0","0","0","12"
"235","2013-06-12","0","0","0","12"
"235","2013-06-13","0","0","0","12"
"235","2013-06-14","0","0","0","12"
"235","2013-06-15","0.00083","0","0.01","12"
"235","2013-06-16","0","0","0","12"
"235","2013-06-17","0","0","0","12"
"235","2013-06-18","0","0","0","12"
"235","2013-06-19","0","0","0","12"
"235","2013-06-20","0","0","0","12"
"235","2013-06-21","0.00083","0","0.01","12"
"235","2013-06-22","0","0","0","12"
"235","2013-06-23","0","0","0","12"
"235","2013-06-24","0","0","0","12"
"235","2013-06-25","0","0","0","12"
"235","2013-06-26","0","0","0","12"
"235","2013-06-27","0","0","0","12"
"235","2013-06-28","0","0","0","12"
"235","2013-06-29","0","0","0","12"
"235","2013-06-30","0.00083","0","0.01","12"
"235","2013-07-01","0.00083","0","0.01","12"
"235","2013-07-02","0","0","0","12"
"235","2013-07-03","0","0","0","12"
"235","2013-07-04","0","0","0","12"
"235","2013-07-05","0","0","0","12"
"235","2013-07-06","0","0","0","12"
"235","2013-07-07","0","0","0","12"
"235","2013-07-08","0","0","0","12"
"235","2013-07-09","0.00083","0","0.01","12"
"235","2013-07-10","0.00083","0","0.01","12"
"235","2013-07-11","0","0","0","12"
"235","2013-07-12","0.00083","0","0.01","12"
"235","2013-07-13","0","0","0","12"
"235","2013-07-14","0","0","0","12"
"235","2013-07-15","0","0","0","12"
"235","2013-07-16","1.04333","0","3.33","12"
"235","2013-07-17","5.3825","2.57","10.46","12"
"235","2013-07-18","5.63667","2","9.54","12"
"235","2013-07-19","8.61667","2.2","15.26","12"
"235","2013-07-20","10.205","3.14","18.85","12"
"235","2013-07-21","11.69917","4.51","20.89","12"
"235","2013-07-22","11.45583","5.66","22.7","12"
"235","2013-07-23","12.79667","4.51","22.09","12"
"235","2013-07-24","11.33417","6.82","17.99","12"
"235","2013-07-25","13.09333","7.06","20.3","12"
"235","2013-07-26","15.6225","7.3","24.6","12"
"235","2013-07-27","16.93667","8.73","25.26","12"
"235","2013-07-28","15.62417","10.18","22.09","12"
"235","2013-07-29","5.81917","2.46","11.17","12"
"235","2013-07-30","8.5025","2.91","16.07","12"
"235","2013-07-31","12.7875","4.05","23.01","12"
"235","2013-08-01","14.8425","5.89","24.93","12"
"235","2013-08-02","16.30083","7.54","25.59","12"
"235","2013-08-03","15.75833","10.92","24.28","12"
"235","2013-08-04","15.42167","9.45","23.32","12"
"235","2013-08-05","16.3525","8.49","25.26","12"
"235","2013-08-06","15.03","8.73","23.96","12"
"235","2013-08-07","9.84","8.01","14.22","12"
"235","2013-08-08","8.02667","5.66","10.67","12"
"235","2013-08-09","6.90417","4.97","9.7","12"
"235","2013-08-10","8.86333","1.33","16.88","12"
"235","2013-08-11","10.95667","2.69","20.01","12"
"235","2013-08-12","11.965","4.74","20.01","12"
"235","2013-08-13","11.66917","6.59","18.27","12"
"235","2013-08-14","10.99083","3.37","18.85","12"
"235","2013-08-15","11.04417","2.91","20.01","12"
"235","2013-08-16","12.11333","4.28","20.59","12"
"235","2013-08-17","12.5075","5.43","19.71","12"
"235","2013-08-18","12.62083","6.36","18.85","12"
"235","2013-08-19","8.815","6.12","10.18","12"
"235","2013-08-20","8.46917","1.55","15.8","12"
"235","2013-08-21","10.615","2.46","20.01","12"
"235","2013-08-22","12.14167","4.28","20.89","12"
"235","2013-08-23","12.655","7.3","18.85","12"
"235","2013-08-24","8.2475","4.74","15","12"
"235","2013-08-25","4.13833","1.78","7.3","12"
"235","2013-08-26","6.22583","0.88","10.67","12"
"235","2013-08-27","5.99083","2.23","10.42","12"
"235","2013-08-28","6.50167","2.23","11.92","12"
"235","2013-08-29","6.71833","2","12.68","12"
"235","2013-08-30","8.24","2","15.26","12"
"235","2013-08-31","8.565","2.46","16.07","12"
"235","2013-09-01","8.455","2.69","15.26","12"
"235","2013-09-02","8.36167","2.46","15.53","12"
"235","2013-09-03","11.03333","4.28","19.42","12"
"235","2013-09-04","12.12","5.43","20.3","12"
"235","2013-09-05","11.655","6.12","15.8","12"
"235","2013-09-06","12.285","5.89","18.56","12"
"235","2013-09-07","11.51167","7.77","16.61","12"
"235","2013-09-08","7","4.28","9.94","12"
"235","2013-09-09","5.90917","1.33","11.17","12"
"235","2013-09-10","3.95083","1.1","7.06","12"
"235","2013-09-11","1.10083","-0.89","3.82","12"
"235","2013-09-12","1.16","-1.12","4.28","12"
"235","2013-09-13","2.4575","-2.01","8.01","12"
"235","2013-09-14","6.59583","1.1","12.42","12"
"235","2013-09-15","3.61667","2.46","4.74","12"
"235","2013-09-16","1.63417","0.44","4.05","12"
"235","2013-09-17","-0.025","-0.67","0.44","12"
"235","2013-09-18","0.62333","0.44","0.88","12"
"235","2013-09-19","2.46667","-0.45","7.77","12"
"235","2013-09-20","3.89333","-0.45","11.17","12"
"235","2013-09-21","4.71917","-0.67","12.42","12"
"235","2013-09-22","5.14833","0.21","12.68","12"
"235","2013-09-23","6.77167","1.55","15.26","12"
"235","2013-09-24","7.2025","2.46","15","12"
"235","2013-09-25","5.955","1.33","12.68","12"
"235","2013-09-26","6.14083","4.28","8.97","12"
"235","2013-09-27","6.80917","4.74","9.45","12"
"235","2013-09-28","7.68583","3.6","12.68","12"
"235","2013-09-29","5.40167","2.46","7.77","12"
"235","2013-09-30","4.97667","2.23","8.97","12"
"235","2013-10-01","4.4575","2.46","7.54","12"
"235","2013-10-02","4.22667","1.33","8.49","12"
"235","2013-10-03","6.75083","3.37","11.92","12"
"235","2013-10-04","7.38083","5.2","10.67","12"
"235","2013-10-05","4.26417","2.46","5.89","12"
"235","2013-10-06","3.78083","0.66","6.59","12"
"235","2013-10-07","3.98167","0.44","7.77","12"
"235","2013-10-08","4.5125","0.88","7.77","12"
"235","2013-10-09","3.84833","2","6.36","12"
"235","2013-10-10","0.43833","-0.45","1.33","12"
"235","2013-10-11","0.45583","0.21","0.66","12"
"235","2013-10-12","0.44","0.44","0.44","12"
"235","2013-10-13","0.47667","0.44","0.66","12"
"235","2013-10-14","0.44","0.44","0.44","12"
"235","2013-10-15","0.44","0.44","0.44","12"
"235","2013-10-16","0.44","0.44","0.44","12"
"235","2013-10-17","0.44","0.44","0.44","12"
"235","2013-10-18","0.3825","0.21","0.44","12"
"235","2013-10-19","0.325","0.21","0.44","12"
"235","2013-10-20","0.44","0.44","0.44","12"
"235","2013-10-21","0.44","0.44","0.44","12"
"235","2013-10-22","0.44","0.44","0.44","12"
"235","2013-10-23","0.44","0.44","0.44","12"
"235","2013-10-24","0.44","0.44","0.44","12"
"235","2013-10-25","0.36333","0.21","0.44","12"
"235","2013-10-26","0.2675","0.21","0.44","12"
"235","2013-10-27","0.21","0.21","0.21","12"
"235","2013-10-28","0.22917","0.21","0.44","12"
"235","2013-10-29","0.21","0.21","0.21","12"
"235","2013-10-30","0.1575","0","0.21","12"
"235","2013-10-31","-0.21083","-0.23","0","12"
"235","2013-11-01","-0.21083","-0.23","0","12"
"235","2013-11-02","0.0175","0","0.21","12"
"235","2013-11-03","0.21","0.21","0.21","12"
"235","2013-11-04","0.21","0.21","0.21","12"
"235","2013-11-05","0.21","0.21","0.21","12"
"235","2013-11-06","0.21","0.21","0.21","12"
"235","2013-11-07","0.21","0.21","0.21","12"
"235","2013-11-08","0.21","0.21","0.21","12"
"235","2013-11-09","0.21","0.21","0.21","12"
"235","2013-11-10","0.21","0.21","0.21","12"
"235","2013-11-11","0.21","0.21","0.21","12"
"235","2013-11-12","0.21","0.21","0.21","12"
"235","2013-11-13","0.21","0.21","0.21","12"
"235","2013-11-14","0.21","0.21","0.21","12"
"235","2013-11-15","0.21","0.21","0.21","12"
"235","2013-11-16","0.21","0.21","0.21","12"
"235","2013-11-17","0.21","0.21","0.21","12"
"235","2013-11-18","0.21","0.21","0.21","12"
"235","2013-11-19","0.21","0.21","0.21","12"
"235","2013-11-20","0.21","0.21","0.21","12"
"235","2013-11-21","0.21","0.21","0.21","12"
"235","2013-11-22","0.21","0.21","0.21","12"
"235","2013-11-23","0.21","0.21","0.21","12"
"235","2013-11-24","0.21","0.21","0.21","12"
"235","2013-11-25","0.21","0.21","0.21","12"
"235","2013-11-26","0.21","0.21","0.21","12"
"235","2013-11-27","0.21","0.21","0.21","12"
"235","2013-11-28","0.21","0.21","0.21","12"
"235","2013-11-29","0.21","0.21","0.21","12"
"235","2013-11-30","0.21","0.21","0.21","12"
"235","2013-12-01","0.21","0.21","0.21","12"
"235","2013-12-02","0.21","0.21","0.21","12"
"235","2013-12-03","0.21","0.21","0.21","12"
"235","2013-12-04","0.21","0.21","0.21","12"
"235","2013-12-05","0.105","0","0.21","12"
"235","2013-12-06","0","0","0","12"
"235","2013-12-07","0","0","0","12"
"235","2013-12-08","0","0","0","12"
"235","2013-12-09","0","0","0","12"
"235","2013-12-10","0","0","0","12"
"235","2013-12-11","0","0","0","12"
"235","2013-12-12","-0.0575","-0.23","0","12"
"235","2013-12-13","-0.23","-0.23","-0.23","12"
"235","2013-12-14","-0.23","-0.23","-0.23","12"
"235","2013-12-15","-0.23","-0.23","-0.23","12"
"235","2013-12-16","-0.23","-0.23","-0.23","12"
"235","2013-12-17","-0.23","-0.23","-0.23","12"
"235","2013-12-18","-0.23","-0.23","-0.23","12"
"235","2013-12-19","-0.23","-0.23","-0.23","12"
"235","2013-12-20","-0.23","-0.23","-0.23","12"
"235","2013-12-21","-0.23","-0.23","-0.23","12"
"235","2013-12-22","-0.23","-0.23","-0.23","12"
"235","2013-12-23","-0.23","-0.23","-0.23","12"
"235","2013-12-24","-0.23","-0.23","-0.23","12"
"235","2013-12-25","-0.23","-0.23","-0.23","12"
"235","2013-12-26","-0.23","-0.23","-0.23","12"
"235","2013-12-27","-0.23","-0.23","-0.23","12"
"235","2013-12-28","-0.23","-0.23","-0.23","12"
"235","2013-12-29","-0.23","-0.23","-0.23","12"
"235","2013-12-30","-0.23","-0.23","-0.23","12"
"235","2013-12-31","-0.23","-0.23","-0.23","12"
"235","2014-01-01","-0.23","-0.23","-0.23","12"
"235","2014-01-02","-0.23","-0.23","-0.23","12"
"235","2014-01-03","-0.23","-0.23","-0.23","12"
"235","2014-01-04","-0.23","-0.23","-0.23","12"
"235","2014-01-05","-0.23","-0.23","-0.23","12"
"235","2014-01-06","-0.23","-0.23","-0.23","12"
"235","2014-01-07","-0.23","-0.23","-0.23","12"
"235","2014-01-08","-0.23","-0.23","-0.23","12"
"235","2014-01-09","-0.23","-0.23","-0.23","12"
"235","2014-01-10","-0.23","-0.23","-0.23","12"
"235","2014-01-11","-0.23","-0.23","-0.23","12"
"235","2014-01-12","-0.23","-0.23","-0.23","12"
"235","2014-01-13","-0.23","-0.23","-0.23","12"
"235","2014-01-14","-0.23","-0.23","-0.23","12"
"235","2014-01-15","-0.23","-0.23","-0.23","12"
"235","2014-01-16","-0.23","-0.23","-0.23","12"
"235","2014-01-17","-0.23","-0.23","-0.23","12"
"235","2014-01-18","-0.23","-0.23","-0.23","12"
"235","2014-01-19","-0.23","-0.23","-0.23","12"
"235","2014-01-20","-0.23","-0.23","-0.23","12"
"235","2014-01-21","-0.23","-0.23","-0.23","12"
"235","2014-01-22","-0.23","-0.23","-0.23","12"
"235","2014-01-23","-0.23","-0.23","-0.23","12"
"235","2014-01-24","-0.15333","-0.23","0","12"
"235","2014-01-25","-0.07667","-0.23","0","12"
"235","2014-01-26","-0.13417","-0.23","0","12"
"235","2014-01-27","-0.13417","-0.23","0","12"
"235","2014-01-28","0","0","0","12"
"235","2014-01-29","0","0","0","12"
"235","2014-01-30","0","0","0","12"
"235","2014-01-31","0","0","0","12"
"235","2014-02-01","0","0","0","12"
"235","2014-02-02","0","0","0","12"
"235","2014-02-03","0","0","0","12"
"235","2014-02-04","0","0","0","12"
"235","2014-02-05","0","0","0","12"
"235","2014-02-06","0","0","0","12"
"235","2014-02-07","0","0","0","12"
"235","2014-02-08","0","0","0","12"
"235","2014-02-09","0","0","0","12"
"235","2014-02-10","0","0","0","12"
"235","2014-02-11","0","0","0","12"
"235","2014-02-12","0","0","0","12"
"235","2014-02-13","0","0","0","12"
"235","2014-02-14","0","0","0","12"
"235","2014-02-15","0","0","0","12"
"235","2014-02-16","0","0","0","12"
"235","2014-02-17","0","0","0","12"
"235","2014-02-18","0","0","0","12"
"235","2014-02-19","-0.21083","-0.23","0","12"
"235","2014-02-20","-0.07667","-0.23","0","12"
"235","2014-02-21","-0.15333","-0.23","0","12"
"235","2014-02-22","-0.13417","-0.23","0","12"
"235","2014-02-23","0","0","0","12"
"235","2014-02-24","0","0","0","12"
"235","2014-02-25","-0.115","-0.23","0","12"
"235","2014-02-26","-0.03833","-0.23","0","12"
"235","2014-02-27","-0.01917","-0.23","0","12"
"235","2014-02-28","0","0","0","12"
"235","2014-03-01","0","0","0","12"
"235","2014-03-02","0","0","0","12"
"235","2014-03-03","0","0","0","12"
"235","2014-03-04","0","0","0","12"
"235","2014-03-05","0","0","0","12"
"235","2014-03-06","0","0","0","12"
"235","2014-03-07","0","0","0","12"
"235","2014-03-08","0","0","0","12"
"235","2014-03-09","0","0","0","12"
"235","2014-03-10","-0.01917","-0.23","0","12"
"235","2014-03-11","-0.0575","-0.23","0","12"
"235","2014-03-12","-0.15333","-0.23","0","12"
"235","2014-03-13","-0.115","-0.23","0","12"
"235","2014-03-14","-0.23","-0.23","-0.23","12"
"235","2014-03-15","-0.23","-0.23","-0.23","12"
"235","2014-03-16","-0.23","-0.23","-0.23","12"
"235","2014-03-17","-0.23","-0.23","-0.23","12"
"235","2014-03-18","-0.23","-0.23","-0.23","12"
"235","2014-03-19","-0.23","-0.23","-0.23","12"
"235","2014-03-20","-0.23","-0.23","-0.23","12"
"235","2014-03-21","-0.23","-0.23","-0.23","12"
"235","2014-03-22","-0.23","-0.23","-0.23","12"
"235","2014-03-23","-0.23","-0.23","-0.23","12"
"235","2014-03-24","-0.23","-0.23","-0.23","12"
"235","2014-03-25","-0.23","-0.23","-0.23","12"
"235","2014-03-26","-0.23","-0.23","-0.23","12"
"235","2014-03-27","-0.23","-0.23","-0.23","12"
"235","2014-03-28","-0.23","-0.23","-0.23","12"
"235","2014-03-29","-0.23","-0.23","-0.23","12"
"235","2014-03-30","-0.23","-0.23","-0.23","12"
"235","2014-03-31","-0.23","-0.23","-0.23","12"
"235","2014-04-01","-0.23","-0.23","-0.23","12"
"235","2014-04-02","-0.23","-0.23","-0.23","12"
"235","2014-04-03","-0.23","-0.23","-0.23","12"
"235","2014-04-04","-0.23","-0.23","-0.23","12"
"235","2014-04-05","-0.23","-0.23","-0.23","12"
"235","2014-04-06","-0.23","-0.23","-0.23","12"
"235","2014-04-07","-0.23","-0.23","-0.23","12"
"235","2014-04-08","-0.23","-0.23","-0.23","12"
"235","2014-04-09","-0.23","-0.23","-0.23","12"
"235","2014-04-10","-0.23","-0.23","-0.23","12"
"235","2014-04-11","-0.23","-0.23","-0.23","12"
"235","2014-04-12","-0.23","-0.23","-0.23","12"
"235","2014-04-13","-0.23","-0.23","-0.23","12"
"235","2014-04-14","-0.23","-0.23","-0.23","12"
"235","2014-04-15","-0.23","-0.23","-0.23","12"
"235","2014-04-16","-0.23","-0.23","-0.23","12"
"235","2014-04-17","-0.23","-0.23","-0.23","12"
"235","2014-04-18","-0.23","-0.23","-0.23","12"
"235","2014-04-19","-0.23","-0.23","-0.23","12"
"235","2014-04-20","-0.19167","-0.23","0","12"
"235","2014-04-21","-0.09583","-0.23","0","12"
"235","2014-04-22","-0.23","-0.23","-0.23","12"
"235","2014-04-23","-0.09583","-0.23","0","12"
"235","2014-04-24","-0.19167","-0.23","0","12"
"235","2014-04-25","0","0","0","12"
"235","2014-04-26","0","0","0","12"
"235","2014-04-27","0","0","0","12"
"235","2014-04-28","0","0","0","12"
"235","2014-04-29","0","0","0","12"
"235","2014-04-30","0","0","0","12"
"235","2014-05-01","0","0","0","12"
"235","2014-05-02","0","0","0","12"
"235","2014-05-03","0","0","0","12"
"235","2014-05-04","0","0","0","12"
"235","2014-05-05","0","0","0","12"
"235","2014-05-06","0","0","0","12"
"235","2014-05-07","0","0","0","12"
"235","2014-05-08","0","0","0","12"
"235","2014-05-09","0","0","0","12"
"235","2014-05-10","0","0","0","12"
"235","2014-05-11","0","0","0","12"
"235","2014-05-12","0","0","0","12"
"235","2014-05-13","0","0","0","12"
"235","2014-05-14","0","0","0","12"
"235","2014-05-15","0","0","0","12"
"235","2014-05-16","0","0","0","12"
"235","2014-05-17","0","0","0","12"
"235","2014-05-18","0","0","0","12"
"235","2014-05-19","0","0","0","12"
"235","2014-05-20","0","0","0","12"
"235","2014-05-21","0","0","0","12"
"235","2014-05-22","0","0","0","12"
"235","2014-05-23","0","0","0","12"
"235","2014-05-24","0","0","0","12"
"235","2014-05-25","0","0","0","12"
"235","2014-05-26","0","0","0","12"
"235","2014-05-27","0","0","0","12"
"235","2014-05-28","0","0","0","12"
"235","2014-05-29","0","0","0","12"
"235","2014-05-30","0","0","0","12"
"235","2014-05-31","0","0","0","12"
"235","2014-06-01","0","0","0","12"
"235","2014-06-02","0","0","0","12"
"235","2014-06-03","0","0","0","12"
"235","2014-06-04","0","0","0","12"
"235","2014-06-05","0","0","0","12"
"235","2014-06-06","0","0","0","12"
"235","2014-06-07","0","0","0","12"
"235","2014-06-08","0","0","0","12"
"235","2014-06-09","0","0","0","12"
"235","2014-06-10","0","0","0","12"
"235","2014-06-11","0","0","0","12"
"235","2014-06-12","0","0","0","12"
"235","2014-06-13","0","0","0","12"
"235","2014-06-14","0","0","0","12"
"235","2014-06-15","0","0","0","12"
"235","2014-06-16","0","0","0","12"
"235","2014-06-17","0","0","0","12"
"235","2014-06-18","0","0","0","12"
"235","2014-06-19","0","0","0","12"
"235","2014-06-20","0","0","0","12"
"235","2014-06-21","0","0","0","12"
"235","2014-06-22","0","0","0","12"
"235","2014-06-23","0","0","0","12"
"235","2014-06-24","0","0","0","12"
"235","2014-06-25","0","0","0","12"
"235","2014-06-26","0","0","0","12"
"235","2014-06-27","0","0","0","12"
"235","2014-06-28","0","0","0","12"
"235","2014-06-29","0","0","0","12"
"235","2014-06-30","0","0","0","12"
"235","2014-07-01","0","0","0","12"
"235","2014-07-02","0","0","0","12"
"235","2014-07-03","0","0","0","12"
"235","2014-07-04","0","0","0","12"
"235","2014-07-05","0.98667","0","3.6","12"
"235","2014-07-06","7.89083","0.88","16.34","12"
"235","2014-07-07","7.12167","4.05","16.88","12"
"235","2014-07-08","1.82167","0.88","4.05","12"
"235","2014-07-09","0.58667","0.44","0.66","12"
"235","2014-07-10","0.44","0.44","0.44","12"
"235","2014-07-11","0.21","0.21","0.21","12"
"235","2014-07-12","1.6","0.21","4.51","12"
"235","2014-07-13","4.65667","2.23","7.77","12"
"235","2014-07-14","5.84583","2.91","9.21","12"
"235","2014-07-15","10.57833","1.55","20.01","12"
"235","2014-07-16","11.84917","4.05","21.19","12"
"235","2014-07-17","12.58917","4.74","20.89","12"
"235","2014-07-18","14.62","5.89","23.64","12"
"235","2014-07-19","15.05333","7.3","23.64","12"
"235","2014-07-20","9.7425","5.2","11.92","12"
"235","2014-07-21","5.04917","3.82","7.3","12"
"235","2014-07-22","6.39","4.51","8.49","12"
"235","2014-07-23","11.66917","4.74","19.42","12"
"235","2014-07-24","8.82583","5.43","13.71","12"
"235","2014-07-25","10.69917","2.91","18.56","12"
"235","2014-07-26","5.85583","4.74","7.3","12"
"235","2014-07-27","8.88","3.37","13.71","12"
"235","2014-07-28","9.02333","4.51","15.8","12"
"235","2014-07-29","5.0775","2.23","7.54","12"
"235","2014-07-30","5.41667","3.82","7.3","12"
"235","2014-07-31","12.10583","5.66","20.01","12"
"235","2014-08-01","10.00083","5.2","13.96","12"
"235","2014-08-02","8.41333","6.12","11.92","12"
"235","2014-08-03","6.68083","5.2","9.21","12"
"235","2014-08-04","9.0275","3.37","15","12"
"235","2014-08-05","9.65417","5.2","15.26","12"
"235","2014-08-06","10.26583","2.91","17.71","12"
"235","2014-08-07","11.315","5.2","17.71","12"
"235","2014-08-08","11.67","5.66","18.85","12"
"235","2014-08-09","9.8675","6.82","13.96","12"
"235","2014-08-10","10.545","6.82","15.8","12"
"235","2014-08-11","8.37667","6.12","10.42","12"
"235","2014-08-12","8.54167","4.28","16.34","12"
"235","2014-08-13","5.07167","2","6.36","12"
"235","2014-08-14","3.595","-0.89","8.49","12"
"235","2014-08-15","2.20833","-0.23","6.12","12"
"235","2014-08-16","2.67583","-0.89","7.3","12"
"235","2014-08-17","6.22","-1.56","14.22","12"
"235","2014-08-18","8.0475","1.1","16.34","12"
"235","2014-08-19","6.70917","2","11.67","12"
"235","2014-08-20","7.01083","2.69","13.45","12"
"235","2014-08-21","6.62167","0.44","13.45","12"
"235","2014-08-22","7.13833","0","14.74","12"
"235","2014-08-23","5.77583","2.23","10.92","12"
"235","2014-08-24","5.63583","1.1","12.17","12"
"235","2014-08-25","5.47417","1.33","10.67","12"
"235","2014-08-26","5.49","4.28","7.06","12"
"235","2014-08-27","7.58","1.78","14.22","12"
"235","2014-08-28","9.8125","4.05","17.71","12"
"235","2014-08-29","8.54167","5.2","13.45","12"
"235","2014-08-30","9.19417","4.74","13.96","12"
"235","2014-08-31","7.28","2.46","13.96","12"
"235","2014-09-01","2.69333","-0.89","7.77","12"
"235","2014-09-02","5.59917","-0.23","12.94","12"
"235","2014-09-03","7.97583","0.44","15","12"
"235","2014-09-04","9.09917","3.37","14.22","12"
"235","2014-09-05","5.91667","4.51","7.77","12"
"235","2014-09-06","7.36","2","12.17","12"
"235","2014-09-07","8.33833","3.6","14.74","12"
"235","2014-09-08","9.69833","3.6","16.07","12"
"235","2014-09-09","7.83083","5.66","11.17","12"
"235","2014-09-10","7.79917","4.05","11.67","12"
"235","2014-09-11","7.41833","2.69","13.71","12"
"235","2014-09-12","4.90167","0.21","10.42","12"
"235","2014-09-13","6.77833","1.33","13.45","12"
"235","2014-09-14","7.63083","1.33","13.71","12"
"235","2014-09-15","7.11833","2.46","11.67","12"
"235","2014-09-16","8.23833","2","13.71","12"
"235","2014-09-17","7.57667","3.37","11.41","12"
"235","2014-09-18","6.7825","4.74","9.21","12"
"235","2014-09-19","6.6175","4.28","9.94","12"
"235","2014-09-20","7.42417","4.28","12.42","12"
"235","2014-09-21","4.49667","1.55","5.89","12"
"235","2014-09-22","3.5325","0","8.25","12"
"235","2014-09-23","4.52083","-0.67","11.67","12"
"235","2014-09-24","3.31583","-0.45","7.06","12"
"235","2014-09-25","2.47083","-0.23","5.66","12"
"235","2014-09-26","3.90333","-0.67","10.67","12"
"235","2014-09-27","5.3375","1.1","11.92","12"
"235","2014-09-28","5.7925","2.46","11.92","12"
"235","2014-09-29","4.83182","0.88","8.97","11"
"235","2014-09-30","4.51167","3.37","5.43","12"
"235","2014-10-01","5.12333","2.91","9.45","12"
"235","2014-10-02","3.26","-0.23","8.73","12"
"235","2014-10-03","3.7575","0.21","8.25","12"
"235","2014-10-04","3.39083","-0.23","7.06","12"
"235","2014-10-05","3.03","-0.45","6.59","12"
"235","2014-10-06","0.40083","-0.23","1.33","12"
"235","2014-10-07","0.69583","0.21","1.1","12"
"235","2014-10-08","2.62","0.66","6.12","12"
"235","2014-10-09","2.5325","0","6.12","12"
"235","2014-10-10","4.31083","2.23","7.06","12"
"235","2014-10-11","4.46167","2.69","7.06","12"
"235","2014-10-12","3.68917","0.66","7.06","12"
"235","2014-10-13","3.41083","0.44","4.97","12"
"235","2014-10-14","-0.08083","-1.34","0.66","12"
"235","2014-10-15","1.50417","0.21","3.82","12"
"235","2014-10-16","2.22167","0.21","4.05","12"
"235","2014-10-17","2.845","0.21","4.05","12"
"235","2014-10-18","2.71667","0.44","5.89","12"
"235","2014-10-19","3.49417","1.33","7.06","12"
"235","2014-10-20","4.1775","1.55","6.82","12"
"235","2014-10-21","2.6925","0","4.28","12"
"235","2014-10-22","0.28667","0.21","0.44","12"
"235","2014-10-23","0.28667","0.21","0.44","12"
"235","2014-10-24","0.21","0.21","0.21","12"
"235","2014-10-25","0.34417","0.21","0.44","12"
"235","2014-10-26","0.36333","0.21","0.44","12"
"235","2014-10-27","-0.19167","-0.45","0.21","12"
"235","2014-10-28","-0.59667","-0.67","-0.45","12"
"235","2014-10-29","-1.00667","-1.12","-0.67","12"
"235","2014-10-30","-1.005","-1.34","-0.67","12"
"235","2014-10-31","-0.67","-0.67","-0.67","12"
"235","2014-11-01","-0.67","-0.67","-0.67","12"
"235","2014-11-02","-0.96667","-1.12","-0.89","12"
"235","2014-11-03","-1.1175","-1.34","-0.89","12"
"235","2014-11-04","-0.54167","-0.89","-0.23","12"
"235","2014-11-05","-0.23","-0.23","-0.23","12"
"235","2014-11-06","-0.23","-0.23","-0.23","12"
"235","2014-11-07","-0.23","-0.23","-0.23","12"
"235","2014-11-08","-0.23","-0.23","-0.23","12"
"235","2014-11-09","-0.395","-0.45","-0.23","12"
"235","2014-11-10","-0.23","-0.23","-0.23","12"
"235","2014-11-11","-0.23","-0.23","-0.23","12"
"235","2014-11-12","-0.15333","-0.23","0","12"
"235","2014-11-13","0","0","0","12"
"235","2014-11-14","-0.19167","-0.23","0","12"
"235","2014-11-15","-0.23","-0.23","-0.23","12"
"235","2014-11-16","-0.115","-0.23","0","12"
"235","2014-11-17","0","0","0","12"
"235","2014-11-18","0","0","0","12"
"235","2014-11-19","0","0","0","12"
"235","2014-11-20","0","0","0","12"
"235","2014-11-21","0","0","0","12"
"235","2014-11-22","-0.19167","-0.23","0","12"
"235","2014-11-23","-0.13417","-0.23","0","12"
"235","2014-11-24","-0.15333","-0.23","0","12"
"235","2014-11-25","0","0","0","12"
"235","2014-11-26","0","0","0","12"
"235","2014-11-27","0","0","0","12"
"235","2014-11-28","0","0","0","12"
"235","2014-11-29","0","0","0","12"
"235","2014-11-30","0","0","0","12"
"235","2014-12-01","0","0","0","12"
"235","2014-12-02","0","0","0","12"
"235","2014-12-03","0","0","0","12"
"235","2014-12-04","-0.0575","-0.23","0","12"
"235","2014-12-05","-0.23","-0.23","-0.23","12"
"235","2014-12-06","-0.23","-0.23","-0.23","12"
"235","2014-12-07","-0.23","-0.23","-0.23","12"
"235","2014-12-08","-0.37667","-0.45","-0.23","12"
"235","2014-12-09","-0.45","-0.45","-0.45","12"
"235","2014-12-10","-0.45","-0.45","-0.45","12"
"235","2014-12-11","-0.45","-0.45","-0.45","12"
"235","2014-12-12","-0.45","-0.45","-0.45","12"
"235","2014-12-13","-0.45","-0.45","-0.45","12"
"235","2014-12-14","-0.45","-0.45","-0.45","12"
"235","2014-12-15","-0.45","-0.45","-0.45","12"
"235","2014-12-16","-0.23","-0.23","-0.23","12"
"235","2014-12-17","-0.23","-0.23","-0.23","12"
"235","2014-12-18","-0.23","-0.23","-0.23","12"
"235","2014-12-19","-0.23","-0.23","-0.23","12"
"235","2014-12-20","-0.23","-0.23","-0.23","12"
"235","2014-12-21","-0.23","-0.23","-0.23","12"
"235","2014-12-22","-0.23","-0.23","-0.23","12"
"235","2014-12-23","-0.23","-0.23","-0.23","12"
"235","2014-12-24","-0.23","-0.23","-0.23","12"
"235","2014-12-25","-0.23","-0.23","-0.23","12"
"235","2014-12-26","-0.23","-0.23","-0.23","12"
"235","2014-12-27","-0.23","-0.23","-0.23","12"
"235","2014-12-28","-0.23","-0.23","-0.23","12"
"235","2014-12-29","-0.23","-0.23","-0.23","12"
"235","2014-12-30","-0.23","-0.23","-0.23","12"
"235","2014-12-31","-0.23","-0.23","-0.23","12"
"235","2015-01-01","-0.23","-0.23","-0.23","12"
"235","2015-01-02","-0.23","-0.23","-0.23","12"
"235","2015-01-03","-0.23","-0.23","-0.23","12"
"235","2015-01-04","-0.23","-0.23","-0.23","12"
"235","2015-01-05","-0.23","-0.23","-0.23","12"
"235","2015-01-06","-0.23","-0.23","-0.23","12"
"235","2015-01-07","-0.23","-0.23","-0.23","12"
"235","2015-01-08","-0.23","-0.23","-0.23","12"
"235","2015-01-09","-0.23","-0.23","-0.23","12"
"235","2015-01-10","-0.23","-0.23","-0.23","12"
"235","2015-01-11","-0.23","-0.23","-0.23","12"
"235","2015-01-12","-0.23","-0.23","-0.23","12"
"235","2015-01-13","-0.23","-0.23","-0.23","12"
"235","2015-01-14","-0.23","-0.23","-0.23","12"
"235","2015-01-15","-0.23","-0.23","-0.23","12"
"235","2015-01-16","-0.23","-0.23","-0.23","12"
"235","2015-01-17","-0.23","-0.23","-0.23","12"
"235","2015-01-18","-0.23","-0.23","-0.23","12"
"235","2015-01-19","-0.09583","-0.23","0","12"
"235","2015-01-20","-0.23","-0.23","-0.23","12"
"235","2015-01-21","-0.15333","-0.23","0","12"
"235","2015-01-22","0","0","0","12"
"235","2015-01-23","0","0","0","12"
"235","2015-01-24","0","0","0","12"
"235","2015-01-25","0","0","0","12"
"235","2015-01-26","0","0","0","12"
"235","2015-01-27","0","0","0","12"
"235","2015-01-28","0","0","0","12"
"235","2015-01-29","0","0","0","12"
"235","2015-01-30","0","0","0","12"
"235","2015-01-31","0","0","0","12"
"235","2015-02-01","0","0","0","12"
"235","2015-02-02","0","0","0","12"
"235","2015-02-03","0","0","0","12"
"235","2015-02-04","0","0","0","12"
"235","2015-02-05","0","0","0","12"
"235","2015-02-06","0","0","0","12"
"235","2015-02-07","0","0","0","12"
"235","2015-02-08","0","0","0","12"
"235","2015-02-09","0","0","0","12"
"235","2015-02-10","0","0","0","12"
"235","2015-02-11","0","0","0","12"
"235","2015-02-12","-0.07667","-0.23","0","12"
"235","2015-02-13","-0.23","-0.23","-0.23","12"
"235","2015-02-14","-0.23","-0.23","-0.23","12"
"235","2015-02-15","-0.23","-0.23","-0.23","12"
"235","2015-02-16","-0.23","-0.23","-0.23","12"
"235","2015-02-17","-0.23","-0.23","-0.23","12"
"235","2015-02-18","-0.23","-0.23","-0.23","12"
"235","2015-02-19","-0.23","-0.23","-0.23","12"
"235","2015-02-20","-0.23","-0.23","-0.23","12"
"235","2015-02-21","-0.23","-0.23","-0.23","12"
"235","2015-02-22","-0.23","-0.23","-0.23","12"
"235","2015-02-23","-0.23","-0.23","-0.23","12"
"235","2015-02-24","-0.23","-0.23","-0.23","12"
"235","2015-02-25","-0.23","-0.23","-0.23","12"
"235","2015-02-26","-0.23","-0.23","-0.23","12"
"235","2015-02-27","-0.23","-0.23","-0.23","12"
"235","2015-02-28","-0.23","-0.23","-0.23","12"
"235","2015-03-01","-0.23","-0.23","-0.23","12"
"235","2015-03-02","-0.23","-0.23","-0.23","12"
"235","2015-03-03","-0.23","-0.23","-0.23","12"
"235","2015-03-04","-0.23","-0.23","-0.23","12"
"235","2015-03-05","-0.23","-0.23","-0.23","12"
"235","2015-03-06","-0.23","-0.23","-0.23","12"
"235","2015-03-07","-0.23","-0.23","-0.23","12"
"235","2015-03-08","-0.23","-0.23","-0.23","12"
"235","2015-03-09","-0.23","-0.23","-0.23","12"
"235","2015-03-10","-0.23","-0.23","-0.23","12"
"235","2015-03-11","-0.23","-0.23","-0.23","12"
"235","2015-03-12","-0.23","-0.23","-0.23","12"
"235","2015-03-13","-0.23","-0.23","-0.23","12"
"235","2015-03-14","-0.23","-0.23","-0.23","12"
"235","2015-03-15","-0.23","-0.23","-0.23","12"
"235","2015-03-16","-0.23","-0.23","-0.23","12"
"235","2015-03-17","-0.23","-0.23","-0.23","12"
"235","2015-03-18","-0.23","-0.23","-0.23","12"
"235","2015-03-19","-0.23","-0.23","-0.23","12"
"235","2015-03-20","-0.23","-0.23","-0.23","12"
"235","2015-03-21","-0.23","-0.23","-0.23","12"
"235","2015-03-22","-0.23","-0.23","-0.23","12"
"235","2015-03-23","-0.23","-0.23","-0.23","12"
"235","2015-03-24","-0.23","-0.23","-0.23","12"
"235","2015-03-25","-0.23","-0.23","-0.23","12"
"235","2015-03-26","-0.23","-0.23","-0.23","12"
"235","2015-03-27","-0.23","-0.23","-0.23","12"
"235","2015-03-28","-0.23","-0.23","-0.23","12"
"235","2015-03-29","-0.23","-0.23","-0.23","12"
"235","2015-03-30","-0.23","-0.23","-0.23","12"
"235","2015-03-31","-0.23","-0.23","-0.23","12"
"235","2015-04-01","-0.23","-0.23","-0.23","12"
"235","2015-04-02","-0.23","-0.23","-0.23","12"
"235","2015-04-03","-0.23","-0.23","-0.23","12"
"235","2015-04-04","-0.23","-0.23","-0.23","12"
"235","2015-04-05","-0.23","-0.23","-0.23","12"
"235","2015-04-06","-0.23","-0.23","-0.23","12"
"235","2015-04-07","-0.23","-0.23","-0.23","12"
"235","2015-04-08","-0.23","-0.23","-0.23","12"
"235","2015-04-09","-0.23","-0.23","-0.23","12"
"235","2015-04-10","-0.23","-0.23","-0.23","12"
"235","2015-04-11","-0.23","-0.23","-0.23","12"
"235","2015-04-12","-0.23","-0.23","-0.23","12"
"235","2015-04-13","-0.23","-0.23","-0.23","12"
"235","2015-04-14","-0.23","-0.23","-0.23","12"
"235","2015-04-15","-0.23","-0.23","-0.23","12"
"235","2015-04-16","-0.23","-0.23","-0.23","12"
"235","2015-04-17","-0.23","-0.23","-0.23","12"
"235","2015-04-18","-0.23","-0.23","-0.23","12"
"235","2015-04-19","-0.23","-0.23","-0.23","12"
"235","2015-04-20","-0.1725","-0.23","0","12"
"235","2015-04-21","0","0","0","12"
"235","2015-04-22","0","0","0","12"
"235","2015-04-23","0","0","0","12"
"235","2015-04-24","0","0","0","12"
"235","2015-04-25","0","0","0","12"
"235","2015-04-26","0","0","0","12"
"235","2015-04-27","0","0","0","12"
"235","2015-04-28","0","0","0","12"
"235","2015-04-29","0","0","0","12"
"235","2015-04-30","0","0","0","12"
"235","2015-05-01","0","0","0","12"
"235","2015-05-02","0","0","0","12"
"235","2015-05-03","0","0","0","12"
"235","2015-05-04","0","0","0","12"
"235","2015-05-05","0","0","0","12"
"235","2015-05-06","0","0","0","12"
"235","2015-05-07","0","0","0","12"
"235","2015-05-08","0","0","0","12"
"235","2015-05-09","0","0","0","12"
"235","2015-05-10","0","0","0","12"
"235","2015-05-11","0","0","0","12"
"235","2015-05-12","0","0","0","12"
"235","2015-05-13","0","0","0","12"
"235","2015-05-14","0","0","0","12"
"235","2015-05-15","0","0","0","12"
"235","2015-05-16","0","0","0","12"
"235","2015-05-17","0","0","0","12"
"235","2015-05-18","0","0","0","12"
"235","2015-05-19","0","0","0","12"
"235","2015-05-20","0","0","0","12"
"235","2015-05-21","0","0","0","12"
"235","2015-05-22","0","0","0","12"
"235","2015-05-23","0","0","0","12"
"235","2015-05-24","0","0","0","12"
"235","2015-05-25","0","0","0","12"
"235","2015-05-26","0","0","0","12"
"235","2015-05-27","0","0","0","12"
"235","2015-05-28","0","0","0","12"
"235","2015-05-29","0","0","0","12"
"235","2015-05-30","0","0","0","12"
"235","2015-05-31","0","0","0","12"
"235","2015-06-01","0","0","0","12"
"235","2015-06-02","0","0","0","12"
"235","2015-06-03","0","0","0","12"
"235","2015-06-04","0","0","0","12"
"235","2015-06-05","0","0","0","12"
"235","2015-06-06","0","0","0","12"
"235","2015-06-07","0","0","0","12"
"235","2015-06-08","0","0","0","12"
"235","2015-06-09","0","0","0","12"
"235","2015-06-10","0","0","0","12"
"235","2015-06-11","0","0","0","12"
"235","2015-06-12","0","0","0","12"
"235","2015-06-13","0","0","0","12"
"235","2015-06-14","0","0","0","12"
"235","2015-06-15","0","0","0","12"
"235","2015-06-16","0","0","0","12"
"235","2015-06-17","0","0","0","12"
"235","2015-06-18","0","0","0","12"
"235","2015-06-19","0","0","0","12"
"235","2015-06-20","0","0","0","12"
"235","2015-06-21","0","0","0","12"
"235","2015-06-22","0","0","0","12"
"235","2015-06-23","0","0","0","12"
"235","2015-06-24","0","0","0","12"
"235","2015-06-25","0","0","0","12"
"235","2015-06-26","0","0","0","12"
"235","2015-06-27","0","0","0","12"
"235","2015-06-28","0","0","0","12"
"235","2015-06-29","0","0","0","12"
"235","2015-06-30","0","0","0","12"
"235","2015-07-01","0","0","0","12"
"235","2015-07-02","0.0175","0","0.21","12"
"235","2015-07-03","7.745","0.21","17.16","12"
"235","2015-07-04","14.04083","5.2","23.32","12"
"235","2015-07-05","15.845","8.25","23.32","12"
"235","2015-07-06","15.26333","9.21","22.7","12"
"235","2015-07-07","16.43","9.94","24.6","12"
"235","2015-07-08","12.46417","8.01","18.27","12"
"235","2015-07-09","11.285","3.37","18.85","12"
"235","2015-07-10","13.845","3.6","23.32","12"
"235","2015-07-11","15.16167","7.77","23.01","12"
"235","2015-07-12","15.105","6.36","23.96","12"
"235","2015-07-13","13.62167","8.73","20.59","12"
"235","2015-07-14","16.13917","7.06","24.93","12"
"235","2015-07-15","16.92583","7.77","25.92","12"
"235","2015-07-16","17.73","8.97","26.26","12"
"235","2015-07-17","14.885","10.18","23.64","12"
"235","2015-07-18","11.16","7.3","17.99","12"
"235","2015-07-19","13.4575","6.82","22.7","12"
"235","2015-07-20","14.7625","7.06","22.09","12"
"235","2015-07-21","17.15917","8.49","25.59","12"
"235","2015-07-22","15.8425","9.94","25.26","12"
"235","2015-07-23","12.96417","8.73","17.99","12"
"235","2015-07-24","14.6625","8.01","23.96","12"
"235","2015-07-25","8.865","5.66","15.26","12"
"235","2015-07-26","9.245","1.78","17.71","12"
"235","2015-07-27","9.795","3.82","16.07","12"
"235","2015-07-28","11.55667","2.46","20.59","12"
"235","2015-07-29","7.51083","4.97","10.42","12"
"235","2015-07-30","10.07333","3.37","17.16","12"
"235","2015-07-31","10.905","1.55","19.71","12"
"235","2015-08-01","7.77833","6.36","9.45","12"
"235","2015-08-02","11.43583","3.82","19.14","12"
"235","2015-08-03","14.09833","5.89","22.7","12"
"235","2015-08-04","12.11167","7.54","17.16","12"
"235","2015-08-05","14.46167","5.43","23.64","12"
"235","2015-08-06","14.27083","8.73","19.42","12"
"235","2015-08-07","17.92417","10.67","25.92","12"
"235","2015-08-08","16.65667","9.7","24.93","12"
"235","2015-08-09","10.41917","8.73","12.42","12"
"235","2015-08-10","9.435","6.36","13.96","12"
"235","2015-08-11","12.38167","4.97","19.71","12"
"235","2015-08-12","14.42167","7.77","22.7","12"
"235","2015-08-13","14.77417","8.73","21.78","12"
"235","2015-08-14","7.8","5.66","9.45","12"
"235","2015-08-15","4.86083","2.23","6.59","12"
"235","2015-08-16","3.3225","1.1","6.36","12"
"235","2015-08-17","5.32083","3.82","7.3","12"
"235","2015-08-18","5.6975","1.78","9.94","12"
"235","2015-08-19","3.33","1.78","4.51","12"
"235","2015-08-20","7.16083","0.66","13.96","12"
"235","2015-08-21","8.85917","2.23","16.07","12"
"235","2015-08-22","9.84083","3.14","16.34","12"
"235","2015-08-23","7.64417","4.28","12.42","12"
"235","2015-08-24","6.35","4.74","8.73","12"
"235","2015-08-25","7.2225","1.78","13.71","12"
"235","2015-08-26","9.94167","2.46","18.85","12"
"235","2015-08-27","11.5275","4.74","19.14","12"
"235","2015-08-28","12.71","6.59","19.42","12"
"235","2015-08-29","14.71417","7.77","23.01","12"
"235","2015-08-30","13.93083","7.06","22.09","12"
"235","2015-08-31","12.87167","6.59","20.01","12"
"235","2015-09-01","8.11583","6.36","9.7","12"
"235","2015-09-02","7.81917","5.43","11.41","12"
"235","2015-09-03","5.82","2.91","9.45","12"
"235","2015-09-04","5.24833","1.1","10.42","12"
"235","2015-09-05","2.185","-0.45","4.74","12"
"235","2015-09-06","2.60667","-2.23","8.97","12"
"235","2015-09-07","4.14167","-1.56","12.42","12"
"235","2015-09-08","5.20583","-1.12","13.19","12"
"235","2015-09-09","6.28","1.55","14.48","12"
"235","2015-09-10","3.98917","0.66","8.97","12"
"235","2015-09-11","3.105","0.44","6.82","12"
"235","2015-09-12","6.50333","0.66","13.96","12"
"235","2015-09-13","5.4775","4.05","8.01","12"
"235","2015-09-14","3.74167","1.1","7.77","12"
"235","2015-09-15","3.78167","-0.67","9.94","12"
"235","2015-09-16","7.05","4.51","10.18","12"
"235","2015-09-17","4.54667","0.66","7.06","12"
"235","2015-09-18","2.39417","0.21","5.2","12"
"235","2015-09-19","1.27083","-2.68","6.59","12"
"235","2015-09-20","2.32583","-1.79","9.45","12"
"235","2015-09-21","5.01083","0","13.45","12"
"235","2015-09-22","4.18583","0.66","9.45","12"
"235","2015-09-23","0.17833","-0.45","0.66","12"
"235","2015-09-24","-0.25","-1.79","0.44","12"
"235","2015-09-25","-0.785","-2.68","1.55","12"
"235","2015-09-26","1.33333","-1.34","5.66","12"
"235","2015-09-27","2.91167","-0.89","9.7","12"
"235","2015-09-28","1.34167","-1.79","9.7","12"
"235","2015-09-29","0.26583","-3.13","4.05","12"
"235","2015-09-30","0.05417","-3.79","7.06","12"
"235","2015-10-01","-1.76273","-3.79","2.69","11"
"235","2015-10-02","1.8","-3.34","8.49","12"
"235","2015-10-03","1.55667","-0.67","5.66","12"
"235","2015-10-04","-0.2475","-0.89","0.44","12"
"235","2015-10-05","3.56167","-0.45","9.7","12"
"235","2015-10-06","3.42083","0","9.94","12"
"235","2015-10-07","1.86667","0.21","5.43","12"
"235","2015-10-08","1.08917","-2.01","6.12","12"
"235","2015-10-09","1.40917","-2.9","6.36","12"
"235","2015-10-10","-0.46","-3.13","4.74","12"
"235","2015-10-11","-0.6525","-4.67","6.12","12"
"235","2015-10-12","1.52667","-3.13","8.73","12"
"235","2015-10-13","0.14583","-0.89","1.33","12"
"235","2015-10-14","-1.74917","-2.68","-0.23","12"
"235","2015-10-15","-1.3775","-1.79","-1.12","12"
"235","2015-10-16","-0.9875","-1.34","-0.67","12"
"235","2015-10-17","-1.15417","-1.79","-0.45","12"
"235","2015-10-18","-1.00583","-1.56","-0.45","12"
"235","2015-10-19","-0.96917","-1.56","-0.45","12"
"235","2015-10-20","-1.61833","-1.79","-1.34","12"
"235","2015-10-21","-2.10167","-2.45","-1.79","12"
"235","2015-10-22","-1.56167","-2.23","-0.67","12"
"235","2015-10-23","-1.0425","-1.56","-0.67","12"
"235","2015-10-24","-1.3775","-2.01","-0.67","12"
"235","2015-10-25","-0.63583","-1.12","-0.23","12"
"235","2015-10-26","-1.13583","-1.56","-0.67","12"
"235","2015-10-27","-1.50917","-2.01","-0.89","12"
"235","2015-10-28","-0.45","-0.89","-0.23","12"
"235","2015-10-29","-0.23","-0.23","-0.23","12"
"235","2015-10-30","-0.34","-0.45","-0.23","12"
"235","2015-10-31","-0.46833","-0.67","-0.45","12"
"235","2015-11-01","-0.68833","-0.89","-0.67","12"
"235","2015-11-02","-0.92833","-1.12","-0.89","12"
"235","2015-11-03","-0.48667","-0.89","-0.23","12"
"235","2015-11-04","-0.35833","-0.45","-0.23","12"
"235","2015-11-05","-0.68833","-0.89","-0.45","12"
"235","2015-11-06","-0.79833","-0.89","-0.67","12"
"235","2015-11-07","-0.67","-0.89","-0.45","12"
"235","2015-11-08","-0.24833","-0.45","-0.23","12"
"235","2015-11-09","-0.45","-0.45","-0.45","12"
"235","2015-11-10","-0.56","-0.67","-0.45","12"
"235","2015-11-11","-0.81667","-0.89","-0.67","12"
"235","2015-11-12","-1.04333","-1.12","-0.89","12"
"235","2015-11-13","-0.98583","-1.12","-0.89","12"
"235","2015-11-14","-1.45083","-1.79","-1.12","12"
"235","2015-11-15","-0.69","-1.34","-0.23","12"
"235","2015-11-16","-1.04333","-1.34","-0.67","12"
"235","2015-11-17","-1.59833","-1.79","-1.56","12"
"235","2015-11-18","-0.39167","-1.34","0","12"
"235","2015-11-19","-1.5075","-1.79","-0.89","12"
"235","2015-11-20","-0.6525","-1.12","-0.45","12"
"235","2015-11-21","-0.26667","-0.45","-0.23","12"
"235","2015-11-22","-0.23","-0.23","-0.23","12"
"235","2015-11-23","-0.23","-0.23","-0.23","12"
"235","2015-11-24","-0.23","-0.23","-0.23","12"
"235","2015-11-25","-0.23","-0.23","-0.23","12"
"235","2015-11-26","-0.23","-0.23","-0.23","12"
"235","2015-11-27","-0.23","-0.23","-0.23","12"
"235","2015-11-28","-0.23","-0.23","-0.23","12"
"235","2015-11-29","-0.23","-0.23","-0.23","12"
"235","2015-11-30","-0.23","-0.23","-0.23","12"
"235","2015-12-01","-0.23","-0.23","-0.23","12"
"235","2015-12-02","-0.23","-0.23","-0.23","12"
"235","2015-12-03","-0.41333","-0.45","-0.23","12"
"235","2015-12-04","-0.45","-0.45","-0.45","12"
"235","2015-12-05","-0.45","-0.45","-0.45","12"
"235","2015-12-06","-0.45","-0.45","-0.45","12"
"235","2015-12-07","-0.45","-0.45","-0.45","12"
"235","2015-12-08","-0.45","-0.45","-0.45","12"
"235","2015-12-09","-0.45","-0.45","-0.45","12"
"235","2015-12-10","-0.45","-0.45","-0.45","12"
"235","2015-12-11","-0.45","-0.45","-0.45","12"
"235","2015-12-12","-0.45","-0.45","-0.45","12"
"235","2015-12-13","-0.67","-0.67","-0.67","12"
"235","2015-12-14","-0.67","-0.67","-0.67","12"
"235","2015-12-15","-0.67","-0.67","-0.67","12"
"235","2015-12-16","-0.67","-0.67","-0.67","12"
"235","2015-12-17","-0.59667","-0.67","-0.45","12"
"235","2015-12-18","-0.45","-0.45","-0.45","12"
"235","2015-12-19","-0.45","-0.45","-0.45","12"
"235","2015-12-20","-0.45","-0.45","-0.45","12"
"235","2015-12-21","-0.45","-0.45","-0.45","12"
"235","2015-12-22","-0.45","-0.45","-0.45","12"
"235","2015-12-23","-0.45","-0.45","-0.45","12"
"235","2015-12-24","-0.45","-0.45","-0.45","12"
"235","2015-12-25","-0.45","-0.45","-0.45","12"
"235","2015-12-26","-0.56","-0.67","-0.45","12"
"235","2015-12-27","-0.67","-0.67","-0.67","12"
"235","2015-12-28","-0.67","-0.67","-0.67","12"
"235","2015-12-29","-0.67","-0.67","-0.67","12"
"235","2015-12-30","-0.67","-0.67","-0.67","12"
"235","2015-12-31","-0.67","-0.67","-0.67","12"
"235","2016-01-01","-0.67","-0.67","-0.67","12"
"235","2016-01-02","-0.67","-0.67","-0.67","12"
"235","2016-01-03","-0.67","-0.67","-0.67","12"
"235","2016-01-04","-0.54167","-0.67","-0.45","12"
"235","2016-01-05","-0.45","-0.45","-0.45","12"
"235","2016-01-06","-0.45","-0.45","-0.45","12"
"235","2016-01-07","-0.45","-0.45","-0.45","12"
"235","2016-01-08","-0.45","-0.45","-0.45","12"
"235","2016-01-09","-0.45","-0.45","-0.45","12"
"235","2016-01-10","-0.45","-0.45","-0.45","12"
"235","2016-01-11","-0.45","-0.45","-0.45","12"
"235","2016-01-12","-0.45","-0.45","-0.45","12"
"235","2016-01-13","-0.45","-0.45","-0.45","12"
"235","2016-01-14","-0.45","-0.45","-0.45","12"
"235","2016-01-15","-0.45","-0.45","-0.45","12"
"235","2016-01-16","-0.45","-0.45","-0.45","12"
"235","2016-01-17","-0.45","-0.45","-0.45","12"
"235","2016-01-18","-0.45","-0.45","-0.45","12"
"235","2016-01-19","-0.45","-0.45","-0.45","12"
"235","2016-01-20","-0.45","-0.45","-0.45","12"
"235","2016-01-21","-0.45","-0.45","-0.45","12"
"235","2016-01-22","-0.45","-0.45","-0.45","12"
"235","2016-01-23","-0.45","-0.45","-0.45","12"
"235","2016-01-24","-0.45","-0.45","-0.45","12"
"235","2016-01-25","-0.45","-0.45","-0.45","12"
"235","2016-01-26","-0.45","-0.45","-0.45","12"
"235","2016-01-27","-0.45","-0.45","-0.45","12"
"235","2016-01-28","-0.52333","-0.67","-0.45","12"
"235","2016-01-29","-0.67","-0.67","-0.67","12"
"235","2016-01-30","-0.67","-0.67","-0.67","12"
"235","2016-01-31","-0.67","-0.67","-0.67","12"
"235","2016-02-01","-0.67","-0.67","-0.67","12"
"235","2016-02-02","-0.67","-0.67","-0.67","12"
"235","2016-02-03","-0.67","-0.67","-0.67","12"
"235","2016-02-04","-0.67","-0.67","-0.67","12"
"235","2016-02-05","-0.67","-0.67","-0.67","12"
"235","2016-02-06","-0.65167","-0.67","-0.45","12"
"235","2016-02-07","-0.615","-0.67","-0.45","12"
"235","2016-02-08","-0.45","-0.45","-0.45","12"
"235","2016-02-09","-0.45","-0.45","-0.45","12"
"235","2016-02-10","-0.45","-0.45","-0.45","12"
"235","2016-02-11","-0.45","-0.45","-0.45","12"
"235","2016-02-12","-0.45","-0.45","-0.45","12"
"235","2016-02-13","-0.45","-0.45","-0.45","12"
"235","2016-02-14","-0.45","-0.45","-0.45","12"
"235","2016-02-15","-0.45","-0.45","-0.45","12"
"235","2016-02-16","-0.45","-0.45","-0.45","12"
"235","2016-02-17","-0.45","-0.45","-0.45","12"
"235","2016-02-18","-0.45","-0.45","-0.45","12"
"235","2016-02-19","-0.45","-0.45","-0.45","12"
"235","2016-02-20","-0.45","-0.45","-0.45","12"
"235","2016-02-21","-0.45","-0.45","-0.45","12"
"235","2016-02-22","-0.45","-0.45","-0.45","12"
"235","2016-02-23","-0.45","-0.45","-0.45","12"
"235","2016-02-24","-0.45","-0.45","-0.45","12"
"235","2016-02-25","-0.45","-0.45","-0.45","12"
"235","2016-02-26","-0.45","-0.45","-0.45","12"
"235","2016-02-27","-0.45","-0.45","-0.45","12"
"235","2016-02-28","-0.45","-0.45","-0.45","12"
"235","2016-02-29","-0.45","-0.45","-0.45","12"
"235","2016-03-01","-0.45","-0.45","-0.45","12"
"235","2016-03-02","-0.45","-0.45","-0.45","12"
"235","2016-03-03","-0.45","-0.45","-0.45","12"
"235","2016-03-04","-0.45","-0.45","-0.45","12"
"235","2016-03-05","-0.45","-0.45","-0.45","12"
"235","2016-03-06","-0.45","-0.45","-0.45","12"
"235","2016-03-07","-0.45","-0.45","-0.45","12"
"235","2016-03-08","-0.45","-0.45","-0.45","12"
"235","2016-03-09","-0.45","-0.45","-0.45","12"
"235","2016-03-10","-0.45","-0.45","-0.45","12"
"235","2016-03-11","-0.45","-0.45","-0.45","12"
"235","2016-03-12","-0.45","-0.45","-0.45","12"
"235","2016-03-13","-0.45","-0.45","-0.45","12"
"235","2016-03-14","-0.45","-0.45","-0.45","12"
"235","2016-03-15","-0.45","-0.45","-0.45","12"
"235","2016-03-16","-0.45","-0.45","-0.45","12"
"235","2016-03-17","-0.45","-0.45","-0.45","12"
"235","2016-03-18","-0.45","-0.45","-0.45","12"
"235","2016-03-19","-0.45","-0.45","-0.45","12"
"235","2016-03-20","-0.45","-0.45","-0.45","12"
"235","2016-03-21","-0.45","-0.45","-0.45","12"
"235","2016-03-22","-0.45","-0.45","-0.45","12"
"235","2016-03-23","-0.45","-0.45","-0.45","12"
"235","2016-03-24","-0.45","-0.45","-0.45","12"
"235","2016-03-25","-0.45","-0.45","-0.45","12"
"235","2016-03-26","-0.45","-0.45","-0.45","12"
"235","2016-03-27","-0.45","-0.45","-0.45","12"
"235","2016-03-28","-0.45","-0.45","-0.45","12"
"235","2016-03-29","-0.45","-0.45","-0.45","12"
"235","2016-03-30","-0.45","-0.45","-0.45","12"
"235","2016-03-31","-0.45","-0.45","-0.45","12"
"235","2016-04-01","-0.45","-0.45","-0.45","12"
"235","2016-04-02","-0.45","-0.45","-0.45","12"
"235","2016-04-03","-0.45","-0.45","-0.45","12"
"235","2016-04-04","-0.45","-0.45","-0.45","12"
"235","2016-04-05","-0.45","-0.45","-0.45","12"
"235","2016-04-06","-0.45","-0.45","-0.45","12"
"235","2016-04-07","-0.45","-0.45","-0.45","12"
"235","2016-04-08","-0.45","-0.45","-0.45","12"
"235","2016-04-09","-0.45","-0.45","-0.45","12"
"235","2016-04-10","-0.45","-0.45","-0.45","12"
"235","2016-04-11","-0.45","-0.45","-0.45","12"
"235","2016-04-12","-0.45","-0.45","-0.45","12"
"235","2016-04-13","-0.45","-0.45","-0.45","12"
"235","2016-04-14","-0.45","-0.45","-0.45","12"
"235","2016-04-15","-0.45","-0.45","-0.45","12"
"235","2016-04-16","-0.45","-0.45","-0.45","12"
"235","2016-04-17","-0.45","-0.45","-0.45","12"
"235","2016-04-18","-0.45","-0.45","-0.45","12"
"235","2016-04-19","-0.45","-0.45","-0.45","12"
"235","2016-04-20","-0.45","-0.45","-0.45","12"
"235","2016-04-21","-0.24583","-0.45","0","12"
"235","2016-04-22","0","0","0","12"
"235","2016-04-23","-0.13417","-0.23","0","12"
"235","2016-04-24","-0.23","-0.23","-0.23","12"
"235","2016-04-25","-0.23","-0.23","-0.23","12"
"235","2016-04-26","-0.23","-0.23","-0.23","12"
"235","2016-04-27","-0.23","-0.23","-0.23","12"
"235","2016-04-28","-0.23","-0.23","-0.23","12"
"235","2016-04-29","-0.23","-0.23","-0.23","12"
"235","2016-04-30","-0.23","-0.23","-0.23","12"
"235","2016-05-01","-0.23","-0.23","-0.23","12"
"235","2016-05-02","-0.23","-0.23","-0.23","12"
"235","2016-05-03","-0.23","-0.23","-0.23","12"
"235","2016-05-04","-0.23","-0.23","-0.23","12"
"235","2016-05-05","-0.23","-0.23","-0.23","12"
"235","2016-05-06","-0.23","-0.23","-0.23","12"
"235","2016-05-07","-0.23","-0.23","-0.23","12"
"235","2016-05-08","-0.21083","-0.23","0","12"
"235","2016-05-09","0","0","0","12"
"235","2016-05-10","0","0","0","12"
"235","2016-05-11","0","0","0","12"
"235","2016-05-12","0","0","0","12"
"235","2016-05-13","0","0","0","12"
"235","2016-05-14","0","0","0","12"
"235","2016-05-15","0","0","0","12"
"235","2016-05-16","0","0","0","12"
"235","2016-05-17","0","0","0","12"
"235","2016-05-18","0","0","0","12"
"235","2016-05-19","0","0","0","12"
"235","2016-05-20","0","0","0","12"
"235","2016-05-21","0","0","0","12"
"235","2016-05-22","0","0","0","12"
"235","2016-05-23","0","0","0","12"
"235","2016-05-24","0","0","0","12"
"235","2016-05-25","0","0","0","12"
"235","2016-05-26","0","0","0","12"
"235","2016-05-27","0","0","0","12"
"235","2016-05-28","0","0","0","12"
"235","2016-05-29","0","0","0","12"
"235","2016-05-30","0","0","0","12"
"235","2016-05-31","0","0","0","12"
"235","2016-06-01","0","0","0","12"
"235","2016-06-02","0","0","0","12"
"235","2016-06-03","0","0","0","12"
"235","2016-06-04","0","0","0","12"
"235","2016-06-05","0","0","0","12"
"235","2016-06-06","0","0","0","12"
"235","2016-06-07","0","0","0","12"
"235","2016-06-08","0","0","0","12"
"235","2016-06-09","0","0","0","12"
"235","2016-06-10","0","0","0","12"
"235","2016-06-11","0","0","0","12"
"235","2016-06-12","0","0","0","12"
"235","2016-06-13","0","0","0","12"
"235","2016-06-14","0","0","0","12"
"235","2016-06-15","0","0","0","12"
"235","2016-06-16","0","0","0","12"
"235","2016-06-17","0","0","0","12"
"235","2016-06-18","0","0","0","12"
"235","2016-06-19","0","0","0","12"
"235","2016-06-20","0","0","0","12"
"235","2016-06-21","0","0","0","12"
"235","2016-06-22","0","0","0","12"
"235","2016-06-23","0","0","0","12"
"235","2016-06-24","0","0","0","12"
"235","2016-06-25","0","0","0","12"
"235","2016-06-26","0","0","0","12"
"235","2016-06-27","0","0","0","12"
"235","2016-06-28","0","0","0","12"
"235","2016-06-29","0","0","0","12"
"235","2016-06-30","0","0","0","12"
"235","2016-07-01","0","0","0","12"
"235","2016-07-02","0","0","0","12"
"235","2016-07-03","0","0","0","12"
"235","2016-07-04","0","0","0","12"
"235","2016-07-05","0","0","0","12"
"235","2016-07-06","0","0","0","12"
"235","2016-07-07","0","0","0","12"
"235","2016-07-08","1.49667","0","4.74","12"
"235","2016-07-09","11.7675","1.55","25.26","12"
"235","2016-07-10","15.905","4.97","29.41","12"
"235","2016-07-11","14.7","6.12","26.6","12"
"235","2016-07-12","7.51333","5.43","11.67","12"
"235","2016-07-13","3.65","0","10.18","12"
"235","2016-07-14","0.175","0","0.21","12"
"235","2016-07-15","0.175","-0.23","0.44","12"
"235","2016-07-16","5.49917","-3.34","20.01","12"
"235","2016-07-17","12.60833","2","27.63","12"
"235","2016-07-18","15.3775","4.05","32.06","12"
"235","2016-07-19","11.79","5.43","19.04","9"
"235","2016-07-20","13.21","6.96","19.91","12"
"235","2016-07-21","12.345","8.87","15.97","12"
"235","2016-07-22","9.64333","8.39","11.57","12"
"235","2016-07-23","7.95917","6.26","10.32","12"
"235","2016-07-24","8.62833","4.41","13.61","12"
"235","2016-07-25","10.29333","5.1","14.64","12"
"235","2016-07-26","11.46","7.44","15.43","12"
"235","2016-07-27","11.18583","7.67","15.16","12"
"235","2016-07-28","11.07583","5.79","16.24","12"
"235","2016-07-29","11.69083","6.49","17.34","12"
"235","2016-07-30","10.3625","7.2","14.38","12"
"235","2016-07-31","8.40083","6.49","11.07","12"
"235","2016-08-01","7.94083","6.26","10.08","12"
"235","2016-08-02","7.45833","4.64","10.57","12"
"235","2016-08-03","10.7175","5.56","16.51","12"
"235","2016-08-04","10.955","6.02","16.24","12"
"235","2016-08-05","4.76917","2.59","8.15","12"
"235","2016-08-06","6.30583","1.45","11.31","12"
"235","2016-08-07","8.87083","3.04","14.38","12"
"235","2016-08-08","10.50833","5.1","15.7","12"
"235","2016-08-09","7.8975","5.56","9.11","12"
"235","2016-08-10","5.36583","3.04","7.67","12"
"235","2016-08-11","5.71917","1.9","10.32","12"
"235","2016-08-12","7.36917","3.72","11.82","12"
"235","2016-08-13","10.15167","4.41","16.78","12"
"235","2016-08-14","11.68667","6.49","16.78","12"
"235","2016-08-15","12.42667","7.67","17.06","12"
"235","2016-08-16","11.10917","7.44","14.38","12"
"235","2016-08-17","9.43333","7.67","13.35","12"
"235","2016-08-18","7.82","6.02","9.6","12"
"235","2016-08-19","9.8225","5.56","14.64","12"
"235","2016-08-20","8.13167","7.2","9.11","12"
"235","2016-08-21","6.71","3.95","9.6","12"
"235","2016-08-22","6.57333","1","12.32","12"
"235","2016-08-23","10.56667","5.56","16.51","12"
"235","2016-08-24","12.51833","7.67","18.17","12"
"235","2016-08-25","13.33","8.87","18.46","12"
"235","2016-08-26","13.72333","8.87","18.75","12"
"235","2016-08-27","13.98083","9.11","19.61","12"
"235","2016-08-28","11.41417","8.15","14.64","12"
"235","2016-08-29","10.94167","7.91","14.64","12"
"235","2016-08-30","9.94167","7.44","13.09","12"
"235","2016-08-31","9.12417","6.96","11.31","12"
"235","2016-09-01","9.77583","6.72","13.61","12"
"235","2016-09-02","9.41333","5.33","14.12","12"
"235","2016-09-03","9.23417","5.1","13.86","12"
"235","2016-09-04","8.4575","6.02","12.32","12"
"235","2016-09-05","6.37833","5.33","7.91","12"
"235","2016-09-06","6.65917","3.27","10.57","12"
"235","2016-09-07","7.61667","3.27","12.58","12"
"235","2016-09-08","8.61667","4.87","12.58","12"
"235","2016-09-09","8.97333","5.1","12.84","12"
"235","2016-09-10","8.77917","5.79","12.32","12"
"235","2016-09-11","8.03333","5.1","10.82","12"
"235","2016-09-12","7.78833","5.56","10.82","12"
"235","2016-09-13","7.92583","4.64","11.57","12"
"235","2016-09-14","7.945","4.64","11.82","12"
"235","2016-09-15","6.71167","4.64","7.91","12"
"235","2016-09-16","4.01083","2.81","4.87","12"
"235","2016-09-17","2.39833","1.45","3.5","12"
"235","2016-09-18","1.395","1.23","1.45","12"
"235","2016-09-19","2.15333","1","3.72","12"
"235","2016-09-20","2.99583","0.34","6.02","12"
"235","2016-09-21","3.80333","2.36","5.1","12"
"235","2016-09-22","3.65917","0.78","6.49","12"
"235","2016-09-23","3.7675","1.9","6.02","12"
"235","2016-09-24","3.52583","1","6.49","12"
"235","2016-09-25","3.665","0.56","6.96","12"
"235","2016-09-26","4.34167","1.68","6.49","12"
"235","2016-09-27","3.66917","1.9","5.1","12"
"235","2016-09-28","2.65167","0.34","4.87","12"
"235","2016-09-29","3.4475","1","6.26","12"
"235","2016-09-30","3.02667","1","5.33","12"
"235","2016-10-01","3.08333","1.23","5.33","12"
"235","2016-10-02","1.58917","0.34","3.04","12"
"235","2016-10-03","-1.31083","-2.78","-0.33","12"
"235","2016-10-04","-1.43917","-2.78","0.11","12"
"235","2016-10-05","-0.47667","-1.44","1.23","12"
"235","2016-10-06","-0.94083","-2.33","0.56","12"
"235","2016-10-07","-0.90417","-2.33","0.78","12"
"235","2016-10-08","-1.10583","-2.33","0.56","12"
"235","2016-10-09","-1.62833","-3.23","0.11","12"
"235","2016-10-10","-3.01167","-5.65","-0.1","12"
"235","2016-10-11","-2.35083","-3.23","-1.44","12"
"235","2016-10-12","-3.73833","-4.77","-3","12"
"235","2016-10-13","-1.86667","-3.44","-0.77","12"
"235","2016-10-14","-0.14583","-0.77","0.11","12"
"235","2016-10-15","0.04","-0.1","0.11","12"
"235","2016-10-16","-0.60583","-1.22","-0.33","12"
"235","2016-10-17","-0.43667","-0.77","-0.1","12"
"235","2016-10-18","-0.11917","-0.33","-0.1","12"
"235","2016-10-19","-0.69667","-0.99","-0.33","12"
"235","2016-10-20","-1.125","-1.44","-0.77","12"
"235","2016-10-21","-1.75583","-2.33","-1.22","12"
"235","2016-10-22","-2.14667","-2.55","-1.89","12"
"235","2016-10-23","-1.53333","-2.33","-0.55","12"
"235","2016-10-24","-0.38083","-0.77","-0.1","12"
"235","2016-10-25","0.04","-0.1","0.11","12"
"235","2016-10-26","0.11","0.11","0.11","12"
"235","2016-10-27","-0.67667","-0.99","-0.1","12"
"235","2016-10-28","-0.77","-0.99","-0.55","12"
"235","2016-10-29","-0.75167","-1.44","-0.1","12"
"235","2016-10-30","-0.34583","-0.77","-0.1","12"
"235","2016-10-31","-0.71667","-1.22","0.11","12"
"235","2016-11-01","-0.78833","-0.99","-0.55","12"
"235","2016-11-02","-1.55083","-2.11","-0.99","12"
"235","2016-11-03","-3.07417","-3.66","-2.55","12"
"235","2016-11-04","-2.25833","-3","-1.22","12"
"235","2016-11-05","-0.86417","-1.22","-0.55","12"
"235","2016-11-06","-0.36667","-0.55","-0.33","12"
"235","2016-11-07","-0.33","-0.33","-0.33","12"
"235","2016-11-08","-0.47667","-0.55","-0.33","12"
"235","2016-11-09","-0.55","-0.55","-0.55","12"
"235","2016-11-10","-0.36667","-0.55","-0.33","12"
"235","2016-11-11","-0.33","-0.33","-0.33","12"
"235","2016-11-12","-0.33","-0.33","-0.33","12"
"235","2016-11-13","-0.33","-0.33","-0.33","12"
"235","2016-11-14","-0.33","-0.33","-0.33","12"
"235","2016-11-15","-0.33","-0.33","-0.33","12"
"235","2016-11-16","-0.33","-0.33","-0.33","12"
"235","2016-11-17","-0.33","-0.33","-0.33","12"
"235","2016-11-18","-0.31083","-0.33","-0.1","12"
"235","2016-11-19","-0.17667","-0.33","-0.1","12"
"235","2016-11-20","-0.1","-0.1","-0.1","12"
"235","2016-11-21","-0.1","-0.1","-0.1","12"
"235","2016-11-22","-0.1","-0.1","-0.1","12"
"235","2016-11-23","-0.1","-0.1","-0.1","12"
"235","2016-11-24","-0.1","-0.1","-0.1","12"
"235","2016-11-25","-0.1","-0.1","-0.1","12"
"235","2016-11-26","-0.1","-0.1","-0.1","12"
"235","2016-11-27","-0.1","-0.1","-0.1","12"
"235","2016-11-28","-0.1","-0.1","-0.1","12"
"235","2016-11-29","-0.31083","-0.33","-0.1","12"
"235","2016-11-30","-0.33","-0.33","-0.33","12"
"235","2016-12-01","-0.33","-0.33","-0.33","12"
"235","2016-12-02","-0.36667","-0.55","-0.33","12"
"235","2016-12-03","-0.55","-0.55","-0.55","12"
"235","2016-12-04","-0.55","-0.55","-0.55","12"
"235","2016-12-05","-0.55","-0.55","-0.55","12"
"235","2016-12-06","-0.55","-0.55","-0.55","12"
"235","2016-12-07","-0.55","-0.55","-0.55","12"
"235","2016-12-08","-0.55","-0.55","-0.55","12"
"235","2016-12-09","-0.55","-0.55","-0.55","12"
"235","2016-12-10","-0.55","-0.55","-0.55","12"
"235","2016-12-11","-0.55","-0.55","-0.55","12"
"235","2016-12-12","-0.55","-0.55","-0.55","12"
"235","2016-12-13","-0.55","-0.55","-0.55","12"
"235","2016-12-14","-0.62333","-0.77","-0.55","12"
"235","2016-12-15","-0.67833","-0.77","-0.55","12"
"235","2016-12-16","-0.77","-0.77","-0.77","12"
"235","2016-12-17","-0.77","-0.77","-0.77","12"
"235","2016-12-18","-0.77","-0.77","-0.77","12"
"235","2016-12-19","-0.825","-0.99","-0.77","12"
"235","2016-12-20","-0.77","-0.77","-0.77","12"
"235","2016-12-21","-0.77","-0.77","-0.77","12"
"235","2016-12-22","-0.77","-0.77","-0.77","12"
"235","2016-12-23","-0.77","-0.77","-0.77","12"
"235","2016-12-24","-0.77","-0.77","-0.77","12"
"235","2016-12-25","-0.77","-0.77","-0.77","12"
"235","2016-12-26","-0.77","-0.77","-0.77","12"
"235","2016-12-27","-0.77","-0.77","-0.77","12"
"235","2016-12-28","-0.84333","-0.99","-0.77","12"
"235","2016-12-29","-0.99","-0.99","-0.99","12"
"235","2016-12-30","-1.20083","-1.22","-0.99","12"
"235","2016-12-31","-1.22","-1.22","-1.22","12"
"235","2017-01-01","-1.29333","-1.44","-1.22","12"
"235","2017-01-02","-1.44","-1.44","-1.44","12"
"235","2017-01-03","-1.55","-1.66","-1.44","12"
"235","2017-01-04","-1.66","-1.66","-1.66","12"
"235","2017-01-05","-1.66","-1.66","-1.66","12"
"235","2017-01-06","-1.775","-1.89","-1.66","12"
"235","2017-01-07","-1.98167","-2.11","-1.89","12"
"235","2017-01-08","-2.11","-2.11","-2.11","12"
"235","2017-01-09","-2.11","-2.11","-2.11","12"
"235","2017-01-10","-2.11","-2.11","-2.11","12"
"235","2017-01-11","-2.11","-2.11","-2.11","12"
"235","2017-01-12","-2.11","-2.11","-2.11","12"
"235","2017-01-13","-1.89","-1.89","-1.89","12"
"235","2017-01-14","-1.75583","-1.89","-1.66","12"
"235","2017-01-15","-1.64167","-1.66","-1.44","12"
"235","2017-01-16","-1.44","-1.44","-1.44","12"
"235","2017-01-17","-1.275","-1.44","-1.22","12"
"235","2017-01-18","-1.22","-1.22","-1.22","12"
"235","2017-01-19","-1.20083","-1.22","-0.99","12"
"235","2017-01-20","-0.99","-0.99","-0.99","12"
"235","2017-01-21","-0.99","-0.99","-0.99","12"
"235","2017-01-22","-0.99","-0.99","-0.99","12"
"235","2017-01-23","-0.99","-0.99","-0.99","12"
"235","2017-01-24","-0.99","-0.99","-0.99","12"
"235","2017-01-25","-0.99","-0.99","-0.99","12"
"235","2017-01-26","-0.99","-0.99","-0.99","12"
"235","2017-01-27","-0.99","-0.99","-0.99","12"
"235","2017-01-28","-0.99","-0.99","-0.99","12"
"235","2017-01-29","-0.99","-0.99","-0.99","12"
"235","2017-01-30","-0.99","-0.99","-0.99","12"
"235","2017-01-31","-0.99","-0.99","-0.99","12"
"235","2017-02-01","-0.99","-0.99","-0.99","12"
"235","2017-02-02","-0.99","-0.99","-0.99","12"
"235","2017-02-03","-0.99","-0.99","-0.99","12"
"235","2017-02-04","-0.99","-0.99","-0.99","12"
"235","2017-02-05","-0.99","-0.99","-0.99","12"
"235","2017-02-06","-0.99","-0.99","-0.99","12"
"235","2017-02-07","-0.99","-0.99","-0.99","12"
"235","2017-02-08","-0.99","-0.99","-0.99","12"
"235","2017-02-09","-0.89833","-0.99","-0.77","12"
"235","2017-02-10","-0.77","-0.77","-0.77","12"
"235","2017-02-11","-0.77","-0.77","-0.77","12"
"235","2017-02-12","-0.77","-0.77","-0.77","12"
"235","2017-02-13","-0.77","-0.77","-0.77","12"
"235","2017-02-14","-0.77","-0.77","-0.77","12"
"235","2017-02-15","-0.77","-0.77","-0.77","12"
"235","2017-02-16","-0.77","-0.77","-0.77","12"
"235","2017-02-17","-0.77","-0.77","-0.77","12"
"235","2017-02-18","-0.77","-0.77","-0.77","12"
"235","2017-02-19","-0.77","-0.77","-0.77","12"
"235","2017-02-20","-0.77","-0.77","-0.77","12"
"235","2017-02-21","-0.77","-0.77","-0.77","12"
"235","2017-02-22","-0.77","-0.77","-0.77","12"
"235","2017-02-23","-0.77","-0.77","-0.77","12"
"235","2017-02-24","-0.77","-0.77","-0.77","12"
"235","2017-02-25","-0.77","-0.77","-0.77","12"
"235","2017-02-26","-0.77","-0.77","-0.77","12"
"235","2017-02-27","-0.77","-0.77","-0.77","12"
"235","2017-02-28","-0.77","-0.77","-0.77","12"
"235","2017-03-01","-0.77","-0.77","-0.77","12"
"235","2017-03-02","-0.77","-0.77","-0.77","12"
"235","2017-03-03","-0.77","-0.77","-0.77","12"
"235","2017-03-04","-0.77","-0.77","-0.77","12"
"235","2017-03-05","-0.77","-0.77","-0.77","12"
"235","2017-03-06","-0.77","-0.77","-0.77","12"
"235","2017-03-07","-0.77","-0.77","-0.77","12"
"235","2017-03-08","-0.77","-0.77","-0.77","12"
"235","2017-03-09","-0.77","-0.77","-0.77","12"
"235","2017-03-10","-0.77","-0.77","-0.77","12"
"235","2017-03-11","-0.77","-0.77","-0.77","12"
"235","2017-03-12","-0.77","-0.77","-0.77","12"
"235","2017-03-13","-0.77","-0.77","-0.77","12"
"235","2017-03-14","-0.77","-0.77","-0.77","12"
"235","2017-03-15","-0.77","-0.77","-0.77","12"
"235","2017-03-16","-0.77","-0.77","-0.77","12"
"235","2017-03-17","-0.77","-0.77","-0.77","12"
"235","2017-03-18","-0.77","-0.77","-0.77","12"
"235","2017-03-19","-0.77","-0.77","-0.77","12"
"235","2017-03-20","-0.77","-0.77","-0.77","12"
"235","2017-03-21","-0.77","-0.77","-0.77","12"
"235","2017-03-22","-0.77","-0.77","-0.77","12"
"235","2017-03-23","-0.77","-0.77","-0.77","12"
"235","2017-03-24","-0.77","-0.77","-0.77","12"
"235","2017-03-25","-0.77","-0.77","-0.77","12"
"235","2017-03-26","-0.77","-0.77","-0.77","12"
"235","2017-03-27","-0.73333","-0.77","-0.55","12"
"235","2017-03-28","-0.55","-0.55","-0.55","12"
"235","2017-03-29","-0.55","-0.55","-0.55","12"
"235","2017-03-30","-0.55","-0.55","-0.55","12"
"235","2017-03-31","-0.55","-0.55","-0.55","12"
"235","2017-04-01","-0.55","-0.55","-0.55","12"
"235","2017-04-02","-0.55","-0.55","-0.55","12"
"235","2017-04-03","-0.55","-0.55","-0.55","12"
"235","2017-04-04","-0.55","-0.55","-0.55","12"
"235","2017-04-05","-0.55","-0.55","-0.55","12"
"235","2017-04-06","-0.55","-0.55","-0.55","12"
"235","2017-04-07","-0.55","-0.55","-0.55","12"
"235","2017-04-08","-0.55","-0.55","-0.55","12"
"235","2017-04-09","-0.55","-0.55","-0.55","12"
"235","2017-04-10","-0.55","-0.55","-0.55","12"
"235","2017-04-11","-0.55","-0.55","-0.55","12"
"235","2017-04-12","-0.53167","-0.55","-0.33","12"
"235","2017-04-13","-0.33","-0.33","-0.33","12"
"235","2017-04-14","-0.33","-0.33","-0.33","12"
"235","2017-04-15","-0.33","-0.33","-0.33","12"
"235","2017-04-16","-0.33","-0.33","-0.33","12"
"235","2017-04-17","-0.33","-0.33","-0.33","12"
"235","2017-04-18","-0.33","-0.33","-0.33","12"
"235","2017-04-19","-0.33","-0.33","-0.33","12"
"235","2017-04-20","-0.33","-0.33","-0.33","12"
"235","2017-04-21","-0.23417","-0.33","-0.1","12"
"235","2017-04-22","-0.11917","-0.33","-0.1","12"
"235","2017-04-23","-0.215","-0.33","-0.1","12"
"235","2017-04-24","-0.1","-0.1","-0.1","12"
"235","2017-04-25","-0.1","-0.1","-0.1","12"
"235","2017-04-26","-0.1","-0.1","-0.1","12"
"235","2017-04-27","-0.1","-0.1","-0.1","12"
"235","2017-04-28","-0.1","-0.1","-0.1","12"
"235","2017-04-29","-0.1","-0.1","-0.1","12"
"235","2017-04-30","-0.1","-0.1","-0.1","12"
"235","2017-05-01","-0.1","-0.1","-0.1","12"
"235","2017-05-02","-0.1","-0.1","-0.1","12"
"235","2017-05-03","-0.1","-0.1","-0.1","12"
"235","2017-05-04","-0.1","-0.1","-0.1","12"
"235","2017-05-05","-0.1","-0.1","-0.1","12"
"235","2017-05-06","-0.1","-0.1","-0.1","12"
"235","2017-05-07","-0.1","-0.1","-0.1","12"
"235","2017-05-08","-0.1","-0.1","-0.1","12"
"235","2017-05-09","-0.1","-0.1","-0.1","12"
"235","2017-05-10","-0.1","-0.1","-0.1","12"
"235","2017-05-11","-0.1","-0.1","-0.1","12"
"235","2017-05-12","-0.1","-0.1","-0.1","12"
"235","2017-05-13","-0.1","-0.1","-0.1","12"
"235","2017-05-14","-0.1","-0.1","-0.1","12"
"235","2017-05-15","-0.065","-0.1","0.11","12"
"235","2017-05-16","-0.1","-0.1","-0.1","12"
"235","2017-05-17","0.005","-0.1","0.11","12"
"235","2017-05-18","0.11","0.11","0.11","12"
"235","2017-05-19","-0.03","-0.1","0.11","12"
"235","2017-05-20","-0.1","-0.1","-0.1","12"
"235","2017-05-21","-0.1","-0.1","-0.1","12"
"235","2017-05-22","-0.065","-0.1","0.11","12"
"235","2017-05-23","0.11","0.11","0.11","12"
"235","2017-05-24","0.0925","-0.1","0.11","12"
"235","2017-05-25","-0.065","-0.1","0.11","12"
"235","2017-05-26","-0.1","-0.1","-0.1","12"
"235","2017-05-27","-0.0125","-0.1","0.11","12"
"235","2017-05-28","0.11","0.11","0.11","12"
"235","2017-05-29","0.0575","-0.1","0.11","12"
"235","2017-05-30","-0.1","-0.1","-0.1","12"
"235","2017-05-31","-0.0125","-0.1","0.11","12"
"235","2017-06-01","0.11","0.11","0.11","12"
"235","2017-06-02","0.11","0.11","0.11","12"
"235","2017-06-03","0.0225","-0.1","0.11","12"
"235","2017-06-04","-0.1","-0.1","-0.1","12"
"235","2017-06-05","-0.03","-0.1","0.11","12"
"235","2017-06-06","0.11","0.11","0.11","12"
"235","2017-06-07","0.0925","-0.1","0.11","12"
"235","2017-06-08","-0.065","-0.1","0.11","12"
"235","2017-06-09","-0.1","-0.1","-0.1","12"
"235","2017-06-10","0.005","-0.1","0.11","12"
"235","2017-06-11","0.11","0.11","0.11","12"
"235","2017-06-12","0.0575","-0.1","0.11","12"
"235","2017-06-13","-0.065","-0.1","0.11","12"
"235","2017-06-14","-0.1","-0.1","-0.1","12"
"235","2017-06-15","-0.0825","-0.1","0.11","12"
"235","2017-06-16","0.0575","-0.1","0.11","12"
"235","2017-06-17","1.48","0.11","3.5","12"
"235","2017-06-18","6.00833","0.56","12.32","12"
"235","2017-06-19","9.55917","3.27","15.43","12"
"235","2017-06-20","11.1375","6.26","16.78","12"
"235","2017-06-21","9.6125","5.56","14.64","12"
"235","2017-06-22","11.21333","5.56","17.89","12"
"235","2017-06-23","11.61417","7.2","15.43","12"
"235","2017-06-24","12.40583","8.15","17.61","12"
"235","2017-06-25","10.25917","7.44","14.12","12"
"235","2017-06-26","10.6175","4.87","16.78","12"
"235","2017-06-27","9.96667","6.26","13.61","12"
"235","2017-06-28","8.08917","5.1","11.07","12"
"235","2017-06-29","4.50333","1.68","8.39","12"
"235","2017-06-30","4.52583","0.34","9.35","12"
"235","2017-07-01","4.00167","1.45","7.2","12"
"235","2017-07-02","3.97917","2.36","6.26","12"
"235","2017-07-03","8.675","2.81","14.38","12"
"235","2017-07-04","10.33","3.95","16.51","12"
"235","2017-07-05","12.29","5.79","18.46","12"
"235","2017-07-06","13.35583","6.96","18.75","12"
"235","2017-07-07","13.37083","8.39","18.75","12"
"235","2017-07-08","14.41","8.87","19.04","12"
"235","2017-07-09","10.84583","9.11","12.58","12"
"235","2017-07-10","9.24917","6.96","12.32","12"
"235","2017-07-11","9.06333","5.1","13.35","12"
"235","2017-07-12","10.06667","5.56","14.64","12"
"235","2017-07-13","11.03167","6.02","15.7","12"
"235","2017-07-14","9.85333","6.96","13.86","12"
"235","2017-07-15","9.86083","4.87","14.38","12"
"235","2017-07-16","9.87667","5.33","14.9","12"
"235","2017-07-17","12.69833","6.72","17.34","12"
"235","2017-07-18","13.84833","8.63","19.32","12"
"235","2017-07-19","12.63333","8.63","18.46","12"
"235","2017-07-20","11.11833","8.63","14.64","12"
"235","2017-07-21","10.97083","6.72","16.24","12"
"235","2017-07-22","10.43417","6.02","14.9","12"
"235","2017-07-23","10.02583","6.72","14.38","12"
"235","2017-07-24","6.01417","3.72","8.15","12"
"235","2017-07-25","3.005","1.68","5.1","12"
"235","2017-07-26","2.98917","1.45","6.02","12"
"235","2017-07-27","6.38","1.68","11.31","12"
"235","2017-07-28","9.04917","5.1","13.61","12"
"235","2017-07-29","10.4825","6.26","15.16","12"
"235","2017-07-30","10.71333","7.44","16.51","12"
"235","2017-07-31","10.0225","6.72","13.61","12"
"235","2017-08-01","12.26333","7.91","17.61","12"
"235","2017-08-02","12.3625","7.91","17.06","12"
"235","2017-08-03","13.35917","9.84","18.17","12"
"235","2017-08-04","14.3125","10.08","18.17","12"
"235","2017-08-05","14.0375","9.35","18.75","12"
"235","2017-08-06","9.98833","7.91","12.07","12"
"235","2017-08-07","9.88917","3.5","15.7","12"
"235","2017-08-08","7.52083","6.26","9.84","12"
"235","2017-08-09","8.1875","5.1","12.32","12"
"235","2017-08-10","4.52833","2.36","6.49","12"
"235","2017-08-11","2.30167","2.13","3.27","12"
"235","2017-08-12","3.13833","1.9","5.56","12"
"235","2017-08-13","7.37","2.36","11.57","12"
"235","2017-08-14","9.64917","4.87","14.12","12"
"235","2017-08-15","10.65667","5.79","15.7","12"
"235","2017-08-16","10","6.49","13.86","12"
"235","2017-08-17","11.52167","6.72","16.51","12"
"235","2017-08-18","11.845","7.2","17.06","12"
"235","2017-08-19","9.4125","7.44","12.07","12"
"235","2017-08-20","7.51083","3.95","11.31","12"
"235","2017-08-21","7.95417","2.81","12.58","12"
"235","2017-08-22","10.13083","5.56","14.64","12"
"235","2017-08-23","11.52833","7.2","16.51","12"
"235","2017-08-24","10.98417","7.67","15.16","12"
"235","2017-08-25","11.67167","7.2","16.51","12"
"235","2017-08-26","12.4375","9.11","16.51","12"
"235","2017-08-27","12.4125","8.39","17.06","12"
"235","2017-08-28","11.76167","9.11","14.9","12"
"235","2017-08-29","12.0275","7.67","17.06","12"
"235","2017-08-30","12.16583","8.63","16.24","12"
"235","2017-08-31","8.39333","7.2","9.84","12"
"235","2017-09-01","6.10917","3.5","8.15","12"
"235","2017-09-02","1.6625","1","3.04","12"
"235","2017-09-03","2.51417","1","4.87","12"
"235","2017-09-04","4.1025","1.45","7.2","12"
"235","2017-09-05","7.13167","3.04","11.57","12"
"235","2017-09-06","7.03","5.1","9.35","12"
"235","2017-09-07","4.76083","1.23","8.39","12"
"235","2017-09-08","5.52333","1.9","9.6","12"
"235","2017-09-09","3.53833","1.23","5.56","12"
"235","2017-09-10","2.19","1.45","3.27","12"
"235","2017-09-11","2.6925","-0.1","5.79","12"
"235","2017-09-12","0.84","-0.1","1.9","12"
"235","2017-09-13","1.58583","-0.77","4.18","12"
"235","2017-09-14","2.23417","-0.33","4.18","12"
"235","2017-09-15","-0.58667","-1.89","0.11","12"
"235","2017-09-16","-0.16167","-0.99","0.34","12"
"235","2017-09-17","-0.31083","-1.44","0.56","12"
"235","2017-09-18","0.20583","0.11","0.34","12"
"235","2017-09-19","0.05917","-0.1","0.34","12"
"235","2017-09-20","-0.195","-0.55","-0.1","12"
"235","2017-09-21","-0.62417","-1.44","0.11","12"
"235","2017-09-22","0.2075","-0.55","1","12"
"235","2017-09-23","2.24667","-0.33","5.79","12"
"235","2017-09-24","2.28583","0.78","3.72","12"
"235","2017-09-25","1.77083","-0.55","4.64","12"
"235","2017-09-26","3.67083","1","9.32","12"
"235","2017-09-27","3.72833","1.61","6.26","12"
"235","2017-09-28","3.68","0.82","7.09","12"
"235","2017-09-29","5.075","2.41","8.32","12"
"235","2017-09-30","4.79083","2.55","8.66","12"
"235","2017-10-01","3.1475","1.46","4.61","12"
"235","2017-10-02","3.84833","1.36","6.26","12"
"235","2017-10-03","3.48083","-0.21","4.77","12"
"235","2017-10-04","2.05833","-0.56","5.47","12"
"235","2017-10-05","2.67417","0.88","5.77","12"
"235","2017-10-06","0.12583","-2.59","1.81","12"
"235","2017-10-07","-2.2225","-4.15","-0.58","12"
"235","2017-10-08","-0.5325","-1.62","0.11","12"
"235","2017-10-09","-1.0825","-2.4","-0.16","12"
"235","2017-10-10","-1.03667","-2.34","0.17","12"
"235","2017-10-11","-0.505","-1.47","0.67","12"
"235","2017-10-12","0.11917","-1.15","2.02","12"
"235","2017-10-13","0.66083","-0.27","1.92","12"
"235","2017-10-14","1.35833","0.15","2.88","12"
"235","2017-10-15","2.23417","1","4.17","12"
"235","2017-10-16","1.55833","0","2.98","12"
"235","2017-10-17","1.31083","-0.08","3","12"
"235","2017-10-18","0.20167","-0.79","1.42","12"
"235","2017-10-19","1.25833","-0.46","3.71","12"
"235","2017-10-20","1.34833","-0.69","4.13","12"
"235","2017-10-21","2.32083","0.34","5.37","12"
"235","2017-10-22","-0.01917","-0.44","0.69","12"
"235","2017-10-23","-0.05","-0.1","0.02","12"
"235","2017-10-24","0","-0.02","0.02","12"
"235","2017-10-25","-0.02","-0.06","0","12"
"235","2017-10-26","-0.02","-0.06","0.02","12"
"235","2017-10-27","-0.02333","-0.1","0.04","12"
"235","2017-10-28","-0.37","-0.67","0.02","12"
"235","2017-10-29","-0.5","-0.8","-0.18","12"
"235","2017-10-30","-0.58","-0.9","-0.18","12"
"235","2017-10-31","-0.99833","-1.03","-0.92","12"
"235","2017-11-01","-0.8825","-1.01","-0.69","12"
"235","2017-11-02","-0.74917","-0.84","-0.65","12"
"235","2017-11-03","-0.98083","-1.13","-0.79","12"
"235","2017-11-04","-0.76083","-0.9","-0.56","12"
"235","2017-11-05","-0.45583","-0.61","-0.33","12"
"235","2017-11-06","-0.325","-0.33","-0.31","12"
"235","2017-11-07","-0.365","-0.4","-0.33","12"
"235","2017-11-08","-0.42333","-0.46","-0.39","12"
"235","2017-11-09","-0.37083","-0.4","-0.35","12"
"235","2017-11-10","-0.48833","-0.52","-0.42","12"
"235","2017-11-11","-0.4075","-0.48","-0.35","12"
"235","2017-11-12","-0.275","-0.33","-0.23","12"
"235","2017-11-13","-0.19667","-0.21","-0.19","12"
"235","2017-11-14","-0.18","-0.18","-0.18","12"
"235","2017-11-15","-0.18917","-0.21","-0.18","12"
"235","2017-11-16","-0.22833","-0.25","-0.21","12"
"235","2017-11-17","-0.26167","-0.27","-0.25","12"
"235","2017-11-18","-0.28667","-0.29","-0.27","12"
"235","2017-11-19","-0.31667","-0.33","-0.29","12"
"235","2017-11-20","-0.33","-0.33","-0.33","12"
"235","2017-11-21","-0.33","-0.33","-0.33","12"
"235","2017-11-22","-0.33","-0.33","-0.33","12"
"235","2017-11-23","-0.34","-0.35","-0.33","12"
"235","2017-11-24","-0.33833","-0.35","-0.33","12"
"235","2017-11-25","-0.32","-0.33","-0.29","12"
"235","2017-11-26","-0.26833","-0.29","-0.25","12"
"235","2017-11-27","-0.215","-0.23","-0.19","12"
"235","2017-11-28","-0.19","-0.19","-0.19","12"
"235","2017-11-29","-0.19","-0.19","-0.19","12"
"235","2017-11-30","-0.18917","-0.19","-0.18","12"
"235","2017-12-01","-0.18333","-0.19","-0.18","12"
"235","2017-12-02","-0.18","-0.18","-0.18","12"
"235","2017-12-03","-0.17833","-0.18","-0.16","12"
"235","2017-12-04","-0.18333","-0.19","-0.18","12"
"235","2017-12-05","-0.20167","-0.21","-0.19","12"
"235","2017-12-06","-0.23167","-0.25","-0.21","12"
"235","2017-12-07","-0.26667","-0.29","-0.25","12"
"235","2017-12-08","-0.29333","-0.31","-0.29","12"
"235","2017-12-09","-0.29","-0.31","-0.27","12"
"235","2017-12-10","-0.255","-0.27","-0.25","12"
"235","2017-12-11","-0.25","-0.25","-0.25","12"
"235","2017-12-12","-0.23167","-0.25","-0.21","12"
"235","2017-12-13","-0.19417","-0.21","-0.18","12"
"235","2017-12-14","-0.17333","-0.18","-0.16","12"
"235","2017-12-15","-0.15","-0.16","-0.14","12"
"235","2017-12-16","-0.12833","-0.14","-0.12","12"
"235","2017-12-17","-0.11167","-0.12","-0.1","12"
"235","2017-12-18","-0.1","-0.1","-0.1","12"
"235","2017-12-19","-0.09167","-0.1","-0.08","12"
"235","2017-12-20","-0.08","-0.08","-0.08","12"
"235","2017-12-21","-0.08","-0.08","-0.08","12"
"235","2017-12-22","-0.08333","-0.1","-0.08","12"
"235","2017-12-23","-0.09","-0.1","-0.08","12"
"235","2017-12-24","-0.10333","-0.12","-0.1","12"
"235","2017-12-25","-0.12","-0.14","-0.1","12"
"235","2017-12-26","-0.14","-0.14","-0.14","12"
"235","2017-12-27","-0.14833","-0.16","-0.14","12"
"235","2017-12-28","-0.14167","-0.16","-0.14","12"
"235","2017-12-29","-0.125","-0.14","-0.12","12"
"235","2017-12-30","-0.12","-0.12","-0.12","12"
"235","2017-12-31","-0.12833","-0.14","-0.12","12"
"235","2018-01-01","-0.14","-0.14","-0.14","12"
"235","2018-01-02","-0.14","-0.14","-0.14","12"
"235","2018-01-03","-0.13833","-0.14","-0.12","12"
"235","2018-01-04","-0.14","-0.14","-0.14","12"
"235","2018-01-05","-0.13667","-0.14","-0.12","12"
"235","2018-01-06","-0.14","-0.14","-0.14","12"
"235","2018-01-07","-0.13667","-0.14","-0.12","12"
"235","2018-01-08","-0.14","-0.14","-0.14","12"
"235","2018-01-09","-0.14","-0.14","-0.14","12"
"235","2018-01-10","-0.14","-0.14","-0.14","12"
"235","2018-01-11","-0.14","-0.14","-0.14","12"
"235","2018-01-12","-0.13833","-0.14","-0.12","12"
"235","2018-01-13","-0.12833","-0.14","-0.12","12"
"235","2018-01-14","-0.12667","-0.14","-0.12","12"
"235","2018-01-15","-0.12333","-0.14","-0.12","12"
"235","2018-01-16","-0.12","-0.12","-0.12","12"
"235","2018-01-17","-0.12","-0.12","-0.12","12"
"235","2018-01-18","-0.12","-0.12","-0.12","12"
"235","2018-01-19","-0.11667","-0.12","-0.1","12"
"235","2018-01-20","-0.115","-0.12","-0.1","12"
"235","2018-01-21","-0.11333","-0.12","-0.1","12"
"235","2018-01-22","-0.11333","-0.12","-0.1","12"
"235","2018-01-23","-0.115","-0.12","-0.1","12"
"235","2018-01-24","-0.115","-0.12","-0.1","12"
"235","2018-01-25","-0.12","-0.12","-0.12","12"
"235","2018-01-26","-0.12","-0.12","-0.12","12"
"235","2018-01-27","-0.12167","-0.14","-0.12","12"
"235","2018-01-28","-0.12333","-0.14","-0.12","12"
"235","2018-01-29","-0.125","-0.14","-0.12","12"
"235","2018-01-30","-0.135","-0.14","-0.12","12"
"235","2018-01-31","-0.14","-0.14","-0.14","12"
"235","2018-02-01","-0.14","-0.14","-0.14","12"
"235","2018-02-02","-0.14","-0.14","-0.14","12"
"235","2018-02-03","-0.14","-0.14","-0.14","12"
"235","2018-02-04","-0.14","-0.14","-0.14","12"
"235","2018-02-05","-0.14","-0.14","-0.14","12"
"235","2018-02-06","-0.14","-0.14","-0.14","12"
"235","2018-02-07","-0.14","-0.14","-0.14","12"
"235","2018-02-08","-0.13833","-0.14","-0.12","12"
"235","2018-02-09","-0.14","-0.14","-0.14","12"
"235","2018-02-10","-0.14","-0.14","-0.14","12"
"235","2018-02-11","-0.14","-0.14","-0.14","12"
"235","2018-02-12","-0.14","-0.14","-0.14","12"
"235","2018-02-13","-0.14","-0.14","-0.14","12"
"235","2018-02-14","-0.14","-0.14","-0.14","12"
"235","2018-02-15","-0.13833","-0.14","-0.12","12"
"235","2018-02-16","-0.14","-0.14","-0.14","12"
"235","2018-02-17","-0.14","-0.14","-0.14","12"
"235","2018-02-18","-0.14","-0.14","-0.14","12"
"235","2018-02-19","-0.14","-0.14","-0.14","12"
"235","2018-02-20","-0.14","-0.14","-0.14","12"
"235","2018-02-21","-0.13833","-0.14","-0.12","12"
"235","2018-02-22","-0.14","-0.14","-0.14","12"
"235","2018-02-23","-0.14","-0.14","-0.14","12"
"235","2018-02-24","-0.14","-0.14","-0.14","12"
"235","2018-02-25","-0.14","-0.14","-0.14","12"
"235","2018-02-26","-0.14","-0.14","-0.14","12"
"235","2018-02-27","-0.14","-0.14","-0.14","12"
"235","2018-02-28","-0.13833","-0.14","-0.12","12"
"235","2018-03-01","-0.13833","-0.14","-0.12","12"
"235","2018-03-02","-0.14","-0.14","-0.14","12"
"235","2018-03-03","-0.14","-0.14","-0.14","12"
"235","2018-03-04","-0.14","-0.14","-0.14","12"
"235","2018-03-05","-0.14","-0.14","-0.14","12"
"235","2018-03-06","-0.14","-0.14","-0.14","12"
"235","2018-03-07","-0.14","-0.14","-0.14","12"
"235","2018-03-08","-0.14","-0.14","-0.14","12"
"235","2018-03-09","-0.14","-0.14","-0.14","12"
"235","2018-03-10","-0.14","-0.14","-0.14","12"
"235","2018-03-11","-0.14333","-0.16","-0.14","12"
"235","2018-03-12","-0.14167","-0.16","-0.14","12"
"235","2018-03-13","-0.15","-0.16","-0.14","12"
"235","2018-03-14","-0.14667","-0.16","-0.14","12"
"235","2018-03-15","-0.155","-0.16","-0.14","12"
"235","2018-03-16","-0.15333","-0.16","-0.14","12"
"235","2018-03-17","-0.15333","-0.16","-0.14","12"
"235","2018-03-18","-0.15667","-0.16","-0.14","12"
"235","2018-03-19","-0.15667","-0.16","-0.14","12"
"235","2018-03-20","-0.15833","-0.16","-0.14","12"
"235","2018-03-21","-0.15833","-0.16","-0.14","12"
"235","2018-03-22","-0.15667","-0.16","-0.14","12"
"235","2018-03-23","-0.15667","-0.16","-0.14","12"
"235","2018-03-24","-0.16","-0.16","-0.16","12"
"235","2018-03-25","-0.15833","-0.16","-0.14","12"
"235","2018-03-26","-0.15833","-0.16","-0.14","12"
"235","2018-03-27","-0.15833","-0.16","-0.14","12"
"235","2018-03-28","-0.16","-0.16","-0.16","12"
"235","2018-03-29","-0.16","-0.16","-0.16","12"
"235","2018-03-30","-0.16","-0.16","-0.16","12"
"235","2018-03-31","-0.16","-0.16","-0.16","12"
"235","2018-04-01","-0.16","-0.16","-0.16","12"
"235","2018-04-02","-0.16","-0.16","-0.16","12"
"235","2018-04-03","-0.16","-0.16","-0.16","12"
"235","2018-04-04","-0.16","-0.16","-0.16","12"
"235","2018-04-05","-0.16","-0.16","-0.16","12"
"235","2018-04-06","-0.16","-0.16","-0.16","12"
"235","2018-04-07","-0.16167","-0.18","-0.16","12"
"235","2018-04-08","-0.165","-0.18","-0.16","12"
"235","2018-04-09","-0.165","-0.18","-0.16","12"
"235","2018-04-10","-0.16833","-0.18","-0.16","12"
"235","2018-04-11","-0.17333","-0.18","-0.16","12"
"235","2018-04-12","-0.17333","-0.18","-0.16","12"
"235","2018-04-13","-0.17167","-0.18","-0.16","12"
"235","2018-04-14","-0.17333","-0.18","-0.16","12"
"235","2018-04-15","-0.17667","-0.18","-0.16","12"
"235","2018-04-16","-0.17833","-0.18","-0.16","12"
"235","2018-04-17","-0.18","-0.18","-0.18","12"
"235","2018-04-18","-0.17667","-0.18","-0.16","12"
"235","2018-04-19","-0.16833","-0.18","-0.16","12"
"235","2018-04-20","-0.14","-0.16","-0.12","12"
"235","2018-04-21","-0.09167","-0.12","-0.08","12"
"235","2018-04-22","-0.07333","-0.08","-0.06","12"
"235","2018-04-23","-0.065","-0.08","-0.06","12"
"235","2018-04-24","-0.06","-0.06","-0.06","12"
"235","2018-04-25","-0.04167","-0.06","-0.04","12"
"235","2018-04-26","-0.04333","-0.06","-0.04","12"
"235","2018-04-27","-0.04","-0.04","-0.04","12"
"235","2018-04-28","-0.03","-0.04","-0.02","12"
"235","2018-04-29","-0.02667","-0.04","-0.02","12"
"235","2018-04-30","-0.02","-0.02","-0.02","12"
"235","2018-05-01","-0.01667","-0.02","0","12"
"235","2018-05-02","-0.01333","-0.02","0","12"
"235","2018-05-03","-0.00833","-0.02","0","12"
"235","2018-05-04","-0.01","-0.02","0","12"
"235","2018-05-05","-0.005","-0.02","0","12"
"235","2018-05-06","-0.00833","-0.02","0","12"
"235","2018-05-07","-0.00667","-0.02","0","12"
"235","2018-05-08","-0.00167","-0.02","0","12"
"235","2018-05-09","-0.00167","-0.02","0","12"
"235","2018-05-10","0","0","0","12"
"235","2018-05-11","0","0","0","12"
"235","2018-05-12","0","0","0","12"
"235","2018-05-13","0","0","0","12"
"235","2018-05-14","0","0","0","12"
"235","2018-05-15","0","0","0","12"
"235","2018-05-16","-0.00167","-0.02","0","12"
"235","2018-05-17","-0.00167","-0.02","0","12"
"235","2018-05-18","0","0","0","12"
"235","2018-05-19","-0.00333","-0.02","0","12"
"235","2018-05-20","-0.00167","-0.02","0","12"
"235","2018-05-21","-0.00167","-0.02","0","12"
"235","2018-05-22","-0.00167","-0.02","0","12"
"235","2018-05-23","-0.00167","-0.02","0","12"
"235","2018-05-24","-0.00333","-0.02","0","12"
"235","2018-05-25","0","0","0","12"
"235","2018-05-26","-0.00167","-0.02","0","12"
"235","2018-05-27","-0.00167","-0.02","0","12"
"235","2018-05-28","0","0","0","12"
"235","2018-05-29","-0.005","-0.02","0","12"
"235","2018-05-30","0","0","0","12"
"235","2018-05-31","-0.00333","-0.02","0","12"
"235","2018-06-01","-0.00167","-0.02","0","12"
"235","2018-06-02","0","0","0","12"
"235","2018-06-03","-0.00167","-0.02","0","12"
"235","2018-06-04","0","0","0","12"
"235","2018-06-05","-0.00333","-0.02","0","12"
"235","2018-06-06","-0.00167","-0.02","0","12"
"235","2018-06-07","-0.00167","-0.02","0","12"
"235","2018-06-08","0","0","0","12"
"235","2018-06-09","0","0","0","12"
"235","2018-06-10","-0.00333","-0.02","0","12"
"235","2018-06-11","-0.00333","-0.02","0","12"
"235","2018-06-12","-0.00167","-0.02","0","12"
"235","2018-06-13","0","0","0","12"
"235","2018-06-14","0","0","0","12"
"235","2018-06-15","-0.00333","-0.02","0","12"
"235","2018-06-16","0","0","0","12"
"235","2018-06-17","-0.00167","-0.02","0","12"
"235","2018-06-18","-0.00167","-0.02","0","12"
"235","2018-06-19","0","0","0","12"
"235","2018-06-20","0","0","0","12"
"235","2018-06-21","-0.00167","-0.02","0","12"
"235","2018-06-22","0","0","0","12"
"235","2018-06-23","0","0","0","12"
"235","2018-06-24","-0.00167","-0.02","0","12"
"235","2018-06-25","-0.00167","-0.02","0","12"
"235","2018-06-26","0","0","0","12"
"235","2018-06-27","-0.005","-0.02","0","12"
"235","2018-06-28","-0.00167","-0.02","0","12"
"235","2018-06-29","-0.00167","-0.02","0","12"
"235","2018-06-30","-0.00167","-0.02","0","12"
"235","2018-07-01","-0.00333","-0.02","0","12"
"235","2018-07-02","-0.00167","-0.02","0","12"
"235","2018-07-03","-0.00167","-0.02","0","12"
"235","2018-07-04","0","0","0","12"
"235","2018-07-05","-0.00167","-0.02","0","12"
"235","2018-07-06","-0.00167","-0.02","0","12"
"235","2018-07-07","0","0","0","12"
"235","2018-07-08","0","0","0","12"
"235","2018-07-09","-0.00333","-0.02","0","12"
"235","2018-07-10","-0.00167","-0.02","0","12"
"235","2018-07-11","0","0","0","12"
"235","2018-07-12","0.00167","0","0.02","12"
"235","2018-07-13","2.69917","0","7.9","12"
"235","2018-07-14","6.94083","1.94","13.79","12"
"235","2018-07-15","8.06","2.74","14.78","12"
"235","2018-07-16","10.285","3.43","17.97","12"
"235","2018-07-17","7.48167","4.67","11.5","12"
"235","2018-07-18","11.04333","2.82","19.83","12"
"235","2018-07-19","12.26417","5.77","19.26","12"
"235","2018-07-20","11.98583","6.12","20","12"
"235","2018-07-21","7.15333","5.75","9.15","12"
"235","2018-07-22","7.51417","4.31","11.79","12"
"235","2018-07-23","8.63","4.93","12.79","12"
"235","2018-07-24","11.1275","5.19","16.03","12"
"235","2018-07-25","10.49","6.92","16.13","12"
"235","2018-07-26","9.46667","3.26","17.13","12"
"235","2018-07-27","10.5475","3.89","18.5","12"
"235","2018-07-28","9.26167","7.38","11.83","12"
"235","2018-07-29","11.95917","5.25","20.6","12"
"235","2018-07-30","13.55583","6.7","21.84","12"
"235","2018-07-31","14.24083","8.39","20.32","12"
"235","2018-08-01","13.0825","9.3","21.16","12"
"235","2018-08-02","12.0325","6.68","19.13","12"
"235","2018-08-03","14.09917","8.3","20.63","12"
"235","2018-08-04","14.63167","9.28","20.85","12"
"235","2018-08-05","14.09917","9.09","20.63","12"
"235","2018-08-06","14.07417","8.64","20.88","12"
"235","2018-08-07","12.3825","7.52","18.73","12"
"235","2018-08-08","10.92","5.35","16.08","12"
"235","2018-08-09","10.44417","7.01","17.23","12"
"235","2018-08-10","9.56417","7.21","12.26","12"
"235","2018-08-11","9.98667","4.07","16.82","12"
"235","2018-08-12","11.81083","5.43","19.86","12"
"235","2018-08-13","8.8525","6.74","11.99","12"
"235","2018-08-14","6.98667","5.61","8.77","12"
"235","2018-08-15","8.81583","3.26","16.3","12"
"235","2018-08-16","9.76917","4.09","17.84","12"
"235","2018-08-17","8.79833","6.53","11.32","12"
"235","2018-08-18","8.63417","4.99","13.88","12"
"235","2018-08-19","10.3525","5.13","15.83","12"
"235","2018-08-20","11.12917","6.2","16.42","12"
"235","2018-08-21","10.7725","6.72","18.1","12"
"235","2018-08-22","10.39","6.08","16.03","12"
"235","2018-08-23","10.1625","5.61","15.88","12"
"235","2018-08-24","8.57917","6.65","12.24","12"
"235","2018-08-25","5.4725","2.37","8.73","12"
"235","2018-08-26","4.15083","-0.19","10.52","12"
"235","2018-08-27","8.315","2.12","16.87","12"
"235","2018-08-28","9.99583","4.23","18.1","12"
"235","2018-08-29","9.09167","6.06","16.17","12"
"235","2018-08-30","8.50583","4.91","12.31","12"
"235","2018-08-31","5.52417","2.96","7.01","12"
"235","2018-09-01","2.4625","1.81","3.33","12"
"235","2018-09-02","5.52083","1.03","10.92","12"
"235","2018-09-03","5.73917","3.39","9.26","12"
"235","2018-09-04","6.05917","1.56","10.19","12"
"235","2018-09-05","7.86333","2.88","13.83","12"
"235","2018-09-06","6.99","4.33","11.12","12"
"235","2018-09-07","6.2225","4.19","9.09","12"
"235","2018-09-08","6.26333","1.17","13.9","12"
"235","2018-09-09","7.96667","2.94","14.5","12"
"235","2018-09-10","8.83167","4.75","15.58","12"
"235","2018-09-11","8.725","3.87","16.3","12"
"235","2018-09-12","9.59083","5.45","16.45","12"
"235","2018-09-13","8.85833","5.96","13.88","12"
"235","2018-09-14","7.71","5.77","10.17","12"
"235","2018-09-15","7.01583","2.98","11.54","12"
"235","2018-09-16","7.45667","4.57","10.06","12"
"235","2018-09-17","8.95167","5.57","12.6","12"
"235","2018-09-18","8.70583","5.33","13.02","12"
"235","2018-09-19","8.15583","4.35","13.62","12"
"235","2018-09-20","7.885","4.29","13.67","12"
"235","2018-09-21","7.57","4.59","11.61","12"
"235","2018-09-22","6.99083","2.88","11.27","12"
"235","2018-09-23","9.2075","7.01","13.39","12"
"235","2018-09-24","4.6275","1.96","6.88","12"
"235","2018-09-25","3.9325","0.63","7.5","12"
"235","2018-09-26","3.53417","0.53","7.99","12"
"235","2018-09-27","3.30833","2.37","6.76","6"
"99","2011-09-28","7.079","6.82","7.359","4"
"99","2011-09-29","6.66375","5.41","7.987","12"
"99","2011-09-30","7.08783","6.306","7.756","12"
"99","2011-10-01","7.76608","5.674","10.435","12"
"99","2011-10-02","9.3705","7.589","11.254","12"
"99","2011-10-03","8.80192","7.131","9.889","12"
"99","2011-10-04","8.85317","7.214","10.391","12"
"99","2011-10-05","8.44558","6.882","9.802","12"
"99","2011-10-06","6.96792","6.122","8.198","12"
"99","2011-10-07","2.53667","-0.005","5.816","12"
"99","2011-10-08","0.72833","-0.081","1.322","12"
"99","2011-10-09","-0.56667","-1.529","0.975","12"
"99","2011-10-10","-0.39192","-1.472","0.513","12"
"99","2011-10-11","0.92117","0.379","1.826","12"
"99","2011-10-12","2.49775","1.4","3.788","12"
"99","2011-10-13","2.44475","1.691","3.058","12"
"99","2011-10-14","0.99667","-0.749","2.92","12"
"99","2011-10-15","0.39292","-0.844","2.235","12"
"99","2011-10-16","1.66617","0.513","3.038","12"
"99","2011-10-17","2.61492","1.052","5.532","12"
"99","2011-10-18","2.02083","0.937","3.334","12"
"99","2011-10-19","0.1975","-0.406","1.419","12"
"99","2011-10-20","-1.904","-2.588","-1.206","12"
"99","2011-10-21","-5.51767","-6.953","-4.264","12"
"99","2011-10-22","-4.78258","-5.937","-3.399","12"
"99","2011-10-23","-4.60742","-5.693","-3.38","12"
"99","2011-10-24","-3.66617","-4.96","-2.078","12"
"99","2011-10-25","-1.29225","-1.888","-0.787","12"
"99","2011-10-26","-0.47725","-0.749","-0.138","12"
"99","2011-10-27","-0.99325","-1.187","-0.616","12"
"99","2011-10-28","-1.3115","-1.471","-0.882","12"
"99","2011-10-29","-0.26875","-0.711","-0.024","12"
"99","2011-10-30","-0.28475","-0.616","-0.024","12"
"99","2011-10-31","-0.98467","-1.68","-0.31","12"
"99","2011-11-01","-2.1815","-2.399","-1.907","12"
"99","2011-11-02","-2.29942","-2.474","-1.945","12"
"99","2011-11-03","-1.5295","-1.793","-1.281","12"
"99","2011-11-04","-0.80817","-1.281","-0.004","12"
"99","2011-11-05","-0.00717","-0.023","-0.004","12"
"99","2011-11-06","-0.00558","-0.023","-0.004","12"
"99","2011-11-07","-0.004","-0.004","-0.004","12"
"99","2011-11-08","-0.0135","-0.023","-0.004","12"
"99","2011-11-09","-0.37967","-0.996","-0.023","12"
"99","2011-11-10","-2.375","-2.739","-1.585","12"
"99","2011-11-11","-2.49392","-3.342","-1.395","12"
"99","2011-11-12","-2.028","-3.417","-0.787","12"
"99","2011-11-13","-3.51575","-4.264","-2.663","12"
"99","2011-11-14","-3.52375","-3.944","-2.889","12"
"99","2011-11-15","-4.12133","-4.471","-3.681","12"
"99","2011-11-16","-3.8595","-4.396","-3.116","12"
"99","2011-11-17","-3.80458","-4.283","-3.078","12"
"99","2011-11-18","-1.50408","-3.078","-0.558","12"
"99","2011-11-19","-1.04008","-1.717","-0.672","12"
"99","2011-11-20","-1.6425","-2.399","-0.787","12"
"99","2011-11-21","-1.61225","-2.587","-0.882","12"
"99","2011-11-22","-1.396","-2.115","-0.825","12"
"99","2011-11-23","-2.66892","-3.172","-2.039","12"
"99","2011-11-24","-2.73983","-3.059","-2.323","12"
"99","2011-11-25","-2.86867","-3.379","-2.436","12"
"99","2011-11-26","-2.35267","-2.587","-2.134","12"
"99","2011-11-27","-2.90967","-3.134","-2.644","12"
"99","2011-11-28","-3.12183","-3.247","-3.059","12"
"99","2011-11-29","-3.37133","-3.436","-3.266","12"
"99","2011-11-30","-3.59567","-3.68","-3.473","12"
"99","2011-12-01","-3.60842","-3.68","-3.473","12"
"99","2011-12-02","-3.50783","-3.68","-3.436","12"
"99","2011-12-03","-3.36025","-3.473","-3.228","12"
"99","2011-12-04","-3.36675","-3.436","-3.21","12"
"99","2011-12-05","-3.15617","-3.191","-3.115","12"
"99","2011-12-06","-4.11892","-5.598","-3.059","12"
"99","2011-12-07","-3.98908","-4.47","-3.247","12"
"99","2011-12-08","-3.211","-3.492","-2.983","12"
"99","2011-12-09","-3.02567","-3.172","-2.87","12"
"99","2011-12-10","-2.812","-2.927","-2.7","12"
"99","2011-12-11","-2.8605","-3.096","-2.662","12"
"99","2011-12-12","-2.57908","-2.644","-2.511","12"
"99","2011-12-13","-2.72542","-3.492","-2.455","12"
"99","2011-12-14","-2.58217","-2.795","-2.379","12"
"99","2011-12-15","-2.85117","-3.115","-2.644","12"
"99","2011-12-16","-3.02875","-3.322","-2.625","12"
"99","2011-12-17","-2.96583","-3.115","-2.813","12"
"99","2011-12-18","-2.75825","-2.813","-2.681","12"
"99","2011-12-19","-2.59475","-2.662","-2.53","12"
"99","2011-12-20","-2.4955","-2.549","-2.417","12"
"99","2011-12-21","-2.43917","-2.455","-2.417","12"
"99","2011-12-22","-2.41058","-2.473","-2.341","12"
"99","2011-12-23","-2.30342","-2.417","-2.247","12"
"99","2011-12-24","-2.30325","-2.417","-2.266","12"
"99","2011-12-25","-2.18208","-2.228","-2.133","12"
"99","2011-12-26","-2.27342","-2.53","-2.133","12"
"99","2011-12-27","-2.88225","-3.303","-2.606","12"
"99","2011-12-28","-3.15408","-3.285","-2.945","12"
"99","2011-12-29","-2.65108","-3.266","-2.379","12"
"99","2011-12-30","-2.3885","-2.417","-2.379","12"
"99","2011-12-31","-2.27492","-2.36","-2.209","12"
"99","2012-01-01","-2.17575","-2.228","-2.133","12"
"99","2012-01-02","-2.245","-2.303","-2.209","12"
"99","2012-01-03","-2.17733","-2.209","-2.133","12"
"99","2012-01-04","-2.15675","-2.209","-2.114","12"
"99","2012-01-05","-2.17083","-2.246","-2.114","12"
"99","2012-01-06","-2.33783","-2.379","-2.265","12"
"99","2012-01-07","-2.33617","-2.416","-2.265","12"
"99","2012-01-08","-2.44458","-2.511","-2.398","12"
"99","2012-01-09","-2.39283","-2.511","-2.284","12"
"99","2012-01-10","-2.18","-2.303","-2.019","12"
"99","2012-01-11","-2.019","-2.038","-2","12"
"99","2012-01-12","-2.17842","-2.379","-2.019","12"
"99","2012-01-13","-2.16908","-2.265","-2.114","12"
"99","2012-01-14","-2.10608","-2.152","-2.076","12"
"99","2012-01-15","-2.07125","-2.133","-2.038","12"
"99","2012-01-16","-2.17867","-2.397","-2.114","12"
"99","2012-01-17","-2.12175","-2.511","-1.887","12"
"99","2012-01-18","-1.87275","-1.906","-1.849","12"
"99","2012-01-19","-1.92792","-1.981","-1.906","12"
"99","2012-01-20","-1.97942","-2.038","-1.943","12"
"99","2012-01-21","-2.04908","-2.095","-2.019","12"
"99","2012-01-22","-2.11225","-2.208","-2","12"
"99","2012-01-23","-2.10292","-2.133","-2.076","12"
"99","2012-01-24","-2.13767","-2.17","-2.114","12"
"99","2012-01-25","-2.08867","-2.114","-2.057","12"
"99","2012-01-26","-2.03642","-2.076","-2","12"
"99","2012-01-27","-2.02692","-2.057","-2","12"
"99","2012-01-28","-2.06017","-2.076","-2.057","12"
"99","2012-01-29","-2.038","-2.057","-2","12"
"99","2012-01-30","-1.96675","-2.019","-1.924","12"
"99","2012-01-31","-1.85817","-1.924","-1.792","12"
"99","2012-02-01","-1.70175","-1.773","-1.64","12"
"99","2012-02-02","-1.56083","-1.621","-1.488","12"
"99","2012-02-03","-1.41742","-1.488","-1.337","12"
"99","2012-02-04","-1.24992","-1.318","-1.204","12"
"99","2012-02-05","-1.14383","-1.204","-1.109","12"
"99","2012-02-06","-0.98342","-1.071","-0.918","12"
"99","2012-02-07","-0.93383","-0.937","-0.918","12"
"99","2012-02-08","-0.95283","-0.975","-0.937","12"
"99","2012-02-09","-1.03383","-1.128","-0.994","12"
"99","2012-02-10","-1.09267","-1.109","-1.07","12"
"99","2012-02-11","-1.03517","-1.051","-1.013","12"
"99","2012-02-12","-0.98608","-1.013","-0.937","12"
"99","2012-02-13","-0.9465","-0.956","-0.918","12"
"99","2012-02-14","-0.94808","-0.956","-0.937","12"
"99","2012-02-15","-1.09217","-1.26","-0.975","12"
"99","2012-02-16","-1.13808","-1.241","-1.089","12"
"99","2012-02-17","-1.09533","-1.108","-1.089","12"
"99","2012-02-18","-1.22833","-1.374","-1.108","12"
"99","2012-02-19","-1.23467","-1.241","-1.222","12"
"99","2012-02-20","-1.20933","-1.241","-1.184","12"
"99","2012-02-21","-1.19983","-1.317","-1.165","12"
"99","2012-02-22","-2.06392","-2.472","-1.336","12"
"99","2012-02-23","-2.14917","-2.416","-1.848","12"
"99","2012-02-24","-2.14625","-2.283","-1.905","12"
"99","2012-02-25","-2.132","-2.17","-2.094","12"
"99","2012-02-26","-2.05458","-2.132","-1.981","12"
"99","2012-02-27","-1.943","-2","-1.886","12"
"99","2012-02-28","-1.88917","-1.943","-1.867","12"
"99","2012-02-29","-2.03725","-2.113","-1.924","12"
"99","2012-03-01","-2.22958","-2.321","-2.132","12"
"99","2012-03-02","-2.33183","-2.453","-2.226","12"
"99","2012-03-03","-2.30358","-2.434","-2.189","12"
"99","2012-03-04","-2.1035","-2.151","-2.056","12"
"99","2012-03-05","-1.98042","-2.056","-1.886","12"
"99","2012-03-06","-1.829","-1.886","-1.772","12"
"99","2012-03-07","-1.715","-1.772","-1.677","12"
"99","2012-03-08","-1.62992","-1.658","-1.583","12"
"99","2012-03-09","-1.5165","-1.583","-1.469","12"
"99","2012-03-10","-1.44842","-1.469","-1.431","12"
"99","2012-03-11","-1.431","-1.469","-1.393","12"
"99","2012-03-12","-1.51967","-1.545","-1.469","12"
"99","2012-03-13","-1.59025","-1.62","-1.526","12"
"99","2012-03-14","-1.65008","-1.772","-1.582","12"
"99","2012-03-15","-1.94083","-2.113","-1.715","12"
"99","2012-03-16","-2.16483","-2.321","-2.056","12"
"99","2012-03-17","-2.02275","-2.075","-1.98","12"
"99","2012-03-18","-1.97683","-2.018","-1.923","12"
"99","2012-03-19","-1.85275","-1.905","-1.81","12"
"99","2012-03-20","-1.74508","-1.791","-1.696","12"
"99","2012-03-21","-1.66275","-1.696","-1.639","12"
"99","2012-03-22","-1.63742","-1.658","-1.62","12"
"99","2012-03-23","-1.62633","-1.639","-1.62","12"
"99","2012-03-24","-1.61842","-1.639","-1.601","12"
"99","2012-03-25","-1.60892","-1.62","-1.601","12"
"99","2012-03-26","-1.6105","-1.62","-1.601","12"
"99","2012-03-27","-1.62","-1.639","-1.601","12"
"99","2012-03-28","-1.64533","-1.677","-1.62","12"
"99","2012-03-29","-1.68808","-1.734","-1.658","12"
"99","2012-03-30","-1.73717","-1.753","-1.715","12"
"99","2012-03-31","-1.71817","-1.753","-1.696","12"
"99","2012-04-01","-1.71342","-1.753","-1.677","12"
"99","2012-04-02","-1.6295","-1.658","-1.601","12"
"99","2012-04-03","-1.61683","-1.62","-1.601","12"
"99","2012-04-04","-1.5915","-1.658","-1.563","12"
"99","2012-04-05","-1.52183","-1.544","-1.506","12"
"99","2012-04-06","-1.47275","-1.487","-1.449","12"
"99","2012-04-07","-1.43792","-1.449","-1.411","12"
"99","2012-04-08","-1.41892","-1.43","-1.392","12"
"99","2012-04-09","-1.35242","-1.392","-1.316","12"
"99","2012-04-10","-1.35875","-1.392","-1.335","12"
"99","2012-04-11","-1.33183","-1.392","-1.297","12"
"99","2012-04-12","-1.26692","-1.297","-1.24","12"
"99","2012-04-13","-1.21308","-1.259","-1.183","12"
"99","2012-04-14","-1.13392","-1.164","-1.107","12"
"99","2012-04-15","-1.0785","-1.107","-1.05","12"
"99","2012-04-16","-1.03258","-1.05","-1.012","12"
"99","2012-04-17","-0.99458","-1.031","-0.974","12"
"99","2012-04-18","-0.97083","-1.012","-0.936","12"
"99","2012-04-19","-0.92967","-0.936","-0.917","12"
"99","2012-04-20","-0.87583","-0.898","-0.841","12"
"99","2012-04-21","-0.86","-0.898","-0.822","12"
"99","2012-04-22","-0.8505","-0.898","-0.822","12"
"99","2012-04-23","-0.82833","-0.86","-0.803","12"
"99","2012-04-24","-0.82833","-0.86","-0.784","12"
"99","2012-04-25","-0.81408","-0.86","-0.784","12"
"99","2012-04-26","-0.91383","-0.955","-0.879","12"
"99","2012-04-27","-0.97242","-0.993","-0.936","12"
"99","2012-04-28","-1.04208","-1.088","-1.012","12"
"99","2012-04-29","-1.15767","-1.183","-1.107","12"
"99","2012-04-30","-1.12125","-1.183","-0.917","12"
"99","2012-05-01","-0.97242","-0.993","-0.955","12"
"99","2012-05-02","-0.94075","-0.974","-0.917","12"
"99","2012-05-03","-0.92175","-0.936","-0.898","12"
"99","2012-05-04","-0.66742","-0.783","-0.574","12"
"99","2012-05-05","-0.39883","-0.517","-0.192","12"
"99","2012-05-06","-0.41942","-0.459","-0.402","12"
"99","2012-05-07","-0.47675","-0.517","-0.459","12"
"99","2012-05-08","-0.52017","-0.536","-0.517","12"
"99","2012-05-09","-0.52967","-0.536","-0.517","12"
"99","2012-05-10","-0.402","-0.517","-0.058","12"
"99","2012-05-11","-0.152","-0.307","-0.058","12"
"99","2012-05-12","-0.12183","-0.173","-0.058","12"
"99","2012-05-13","-0.09758","-0.115","-0.077","12"
"99","2012-05-14","-0.058","-0.058","-0.058","12"
"99","2012-05-15","-0.04058","-0.058","-0.02","12"
"99","2012-05-16","-0.03108","-0.039","-0.02","12"
"99","2012-05-17","-0.02317","-0.039","-0.02","12"
"99","2012-05-18","-0.01825","-0.039","0","12"
"99","2012-05-19","0","0","0","12"
"99","2012-05-20","0","0","0","12"
"99","2012-05-21","0","0","0","12"
"99","2012-05-22","0","0","0","12"
"99","2012-05-23","0","0","0","12"
"99","2012-05-24","0","0","0","12"
"99","2012-05-25","0","0","0","12"
"99","2012-05-26","0","0","0","12"
"99","2012-05-27","0","0","0","12"
"99","2012-05-28","0","0","0","12"
"99","2012-05-29","0","0","0","12"
"99","2012-05-30","0.00792","0","0.076","12"
"99","2012-05-31","0.15783","0","0.402","12"
"99","2012-06-01","0.4105","0.153","0.691","12"
"99","2012-06-02","3.58133","2.201","5.719","12"
"99","2012-06-03","2.0975","0.922","3.912","12"
"99","2012-06-04","0.98133","0","1.948","12"
"99","2012-06-05","1.63433","0.211","5.092","12"
"99","2012-06-06","1.57958","0.941","2.22","12"
"99","2012-06-07","2.20392","1.192","3.892","12"
"99","2012-06-08","2.67192","2.162","3.043","12"
"99","2012-06-09","3.67717","2.964","4.67","12"
"99","2012-06-10","3.02975","2.065","3.892","12"
"99","2012-06-11","2.8105","1.424","3.773","12"
"99","2012-06-12","1.62042","0.575","2.279","12"
"99","2012-06-13","1.33967","0.019","2.787","12"
"99","2012-06-14","2.06833","1.153","3.654","12"
"99","2012-06-15","4.17642","1.909","7.761","12"
"99","2012-06-16","6.886","4.77","10.025","12"
"99","2012-06-17","9.22725","7.344","11.393","12"
"99","2012-06-18","9.06117","6.64","10.815","12"
"99","2012-06-19","8.85625","7.531","10.396","12"
"99","2012-06-20","7.50033","5.781","8.52","12"
"99","2012-06-21","7.67792","4.75","10.572","12"
"99","2012-06-22","8.20942","5.375","11.148","12"
"99","2012-06-23","10.19675","8.968","11.73","12"
"99","2012-06-24","10.08542","8.776","11.415","12"
"99","2012-06-25","10.46417","9.526","11.326","12"
"99","2012-06-26","9.46608","8.542","10.484","12"
"99","2012-06-27","10.00192","8.14","12.984","12"
"99","2012-06-28","12.23817","10.97","13.308","12"
"99","2012-06-29","12.28842","11.259","13.401","12"
"99","2012-06-30","12.40475","10.749","14.129","12"
"99","2012-07-01","12.22608","11.192","13.448","12"
"99","2012-07-02","9.25117","8.014","12.227","12"
"99","2012-07-03","7.89317","6.599","9.182","12"
"99","2012-07-04","7.40092","6.005","8.478","12"
"99","2012-07-05","7.8615","6.578","9.161","12"
"99","2012-07-06","6.50225","4.791","8.521","12"
"99","2012-07-07","7.07033","5.903","8.776","12"
"99","2012-07-08","7.36392","6.764","8.33","12"
"99","2012-07-09","8.10367","6.476","10.309","12"
"99","2012-07-10","9.04383","7.993","10.134","12"
"99","2012-07-11","8.75375","7.282","10.815","12"
"99","2012-07-12","8.4195","6.25","10.595","12"
"99","2012-07-13","8.91217","7.825","10.134","12"
"99","2012-07-14","8.21217","7.657","8.883","12"
"99","2012-07-15","7.35767","6.23","9.118","12"
"99","2012-07-16","6.70492","4.611","8.968","12"
"99","2012-07-17","8.618","6.723","11.148","12"
"99","2012-07-18","10.10083","8.056","13.332","12"
"99","2012-07-19","11.676","9.765","12.8","12"
"99","2012-07-20","10.524","8.99","11.933","12"
"99","2012-07-21","7.828","6.332","9.161","12"
"99","2012-07-22","7.09692","6.046","8.056","12"
"99","2012-07-23","6.24942","3.794","9.852","12"
"99","2012-07-24","9.61083","8.606","10.904","12"
"99","2012-07-25","8.68367","7.428","9.895","12"
"99","2012-07-26","10.53517","8.479","14.367","12"
"99","2012-07-27","13.20375","12.024","14.654","12"
"99","2012-07-28","9.8885","8.5","11.64","12"
"99","2012-07-29","8.13317","6.21","10.047","12"
"99","2012-07-30","8.88142","7.116","10.047","12"
"99","2012-07-31","8.97467","7.741","10.113","12"
"99","2012-08-01","10.412","9.118","11.798","12"
"99","2012-08-02","10.84183","9.57","12.183","12"
"99","2012-08-03","10.33617","9.247","11.461","12"
"99","2012-08-04","9.46358","8.5","10.595","12"
"99","2012-08-05","7.99808","7.365","8.67","12"
"99","2012-08-06","7.71933","6.847","8.098","12"
"99","2012-08-07","5.96767","3.537","9.011","12"
"99","2012-08-08","9.1085","7.616","11.327","12"
"99","2012-08-09","10.68475","9.118","12.502","12"
"99","2012-08-10","10.86208","8.969","13.402","12"
"99","2012-08-11","10.95433","8.947","13.17","12"
"99","2012-08-12","10.47017","9.097","12.388","12"
"99","2012-08-13","8.22833","6.827","9.592","12"
"99","2012-08-14","8.4825","7.324","9.787","12"
"99","2012-08-15","9.3385","8.099","10.816","12"
"99","2012-08-16","10.325","9.355","11.731","12"
"99","2012-08-17","11.15433","9.722","13.031","12"
"99","2012-08-18","13.35167","11.776","16.565","12"
"99","2012-08-19","15.70933","14.201","17.528","12"
"99","2012-08-20","15.59517","14.273","17.4","12"
"99","2012-08-21","14.457","13.309","16.191","12"
"99","2012-08-22","13.73258","12.708","15.452","12"
"99","2012-08-23","11.69392","10.64","12.731","12"
"99","2012-08-24","9.99958","9.635","10.464","12"
"99","2012-08-25","9.32475","8.819","9.484","12"
"99","2012-08-26","6.53417","4.973","8.522","12"
"99","2012-08-27","5.67192","3.636","8.331","12"
"99","2012-08-28","7.89033","6.682","8.926","12"
"99","2012-08-29","8.91633","7.805","10.42","12"
"99","2012-08-30","7.50917","6.992","8.458","12"
"99","2012-08-31","4.51242","2.613","6.128","12"
"99","2012-09-01","2.09083","0.289","3.3","12"
"99","2012-09-02","2.60533","1.194","4.852","12"
"99","2012-09-03","5.90258","4.053","7.679","12"
"99","2012-09-04","7.1755","6.621","7.889","12"
"99","2012-09-05","7.55242","6.703","8.331","12"
"99","2012-09-06","6.69533","5.316","8.82","12"
"99","2012-09-07","8.17017","6.395","10.684","12"
"99","2012-09-08","8.74792","7.304","9.918","12"
"99","2012-09-09","9.2855","8.12","10.157","12"
"99","2012-09-10","8.96708","7.533","9.831","12"
"99","2012-09-11","8.98408","8.289","9.831","12"
"99","2012-09-12","6.12175","3.993","8.12","12"
"99","2012-09-13","1.6615","0.481","3.281","12"
"99","2012-09-14","1.06433","-1.389","3.973","12"
"99","2012-09-15","4.28808","2.691","6.518","12"
"99","2012-09-16","6.05533","5.013","7.221","12"
"99","2012-09-17","7.2665","6.231","8.884","12"
"99","2012-09-18","7.3808","5.986","8.416","10"
"99","2012-09-19","6.0645","4.196","7.62","12"
"99","2012-09-20","1.97433","0.024","3.679","12"
"99","2012-09-21","2.72167","2.187","3.186","12"
"99","2012-09-22","4.07367","2.695","6.398","12"
"99","2012-09-23","5.16842","4.856","5.847","12"
"99","2012-09-24","4.79133","4.096","5.117","12"
"99","2012-09-25","2.98017","1.895","3.798","12"
"99","2012-09-26","2.81033","1.545","3.62","12"
"99","2012-09-27","3.4145","2.773","3.719","12"
"99","2012-09-28","1.73025","0.178","3.343","12"
"99","2012-09-29","3.42725","2.675","4.196","12"
"99","2012-09-30","4.54158","3.62","5.582","12"
"99","2012-10-01","4.68783","4.136","5.218","12"
"99","2012-10-02","3.24033","1.507","4.475","12"
"99","2012-10-03","2.95525","1.953","3.719","12"
"99","2012-10-04","3.49167","3.186","3.818","12"
"99","2012-10-05","2.98283","1.953","4.196","12"
"99","2012-10-06","3.07417","1.565","4.495","12"
"99","2012-10-07","4.633","4.136","5.239","12"
"99","2012-10-08","3.42608","2.421","4.196","12"
"99","2012-10-09","3.899","3.048","4.615","12"
"99","2012-10-10","3.48908","2.989","4.037","12"
"99","2012-10-11","2.12858","0.927","2.812","12"
"99","2012-10-12","2.16992","1.004","2.832","12"
"99","2012-10-13","-0.40183","-1.253","0.254","12"
"99","2012-10-14","0.27217","-0.071","0.561","12"
"99","2012-10-15","0.88875","0.523","1.12","12"
"99","2012-10-16","0.985","0.734","1.371","12"
"99","2012-10-17","1.45017","1.313","1.565","12"
"99","2012-10-18","1.12808","0.946","1.41","12"
"99","2012-10-19","0.78758","0.658","1.043","12"
"99","2012-10-20","0.46542","0.312","0.734","12"
"99","2012-10-21","0.49275","0.293","0.869","12"
"99","2012-10-22","2.72817","0.85","4.916","12"
"99","2012-10-23","4.09983","3.205","5.684","12"
"99","2012-10-24","3.65083","3.166","4.695","12"
"99","2012-10-25","3.272","2.382","4.936","12"
"99","2012-10-26","1.75533","0.773","2.538","12"
"99","2012-10-27","0.50867","0.12","0.754","12"
"99","2012-10-28","-0.15892","-0.434","0.044","12"
"99","2012-10-29","-1.1975","-3.125","0.082","12"
"99","2012-10-30","-2.75542","-3.671","-2.068","12"
"99","2012-10-31","-0.71508","-2.011","-0.224","12"
"99","2012-11-01","-0.03317","-0.148","0.063","12"
"99","2012-11-02","-0.7835","-1.139","-0.262","12"
"99","2012-11-03","-1.13108","-1.31","-0.873","12"
"99","2012-11-04","-0.94367","-1.424","-0.358","12"
"99","2012-11-05","-0.85583","-2.465","-0.453","12"
"99","2012-11-06","-2.92775","-4.819","-1.177","12"
"99","2012-11-07","-1.205","-2.181","-0.758","12"
"99","2012-11-08","-1.53858","-2.408","-1.006","12"
"99","2012-11-09","-1.44258","-2.106","-0.968","12"
"99","2012-11-10","-0.949","-1.063","-0.835","12"
"99","2012-11-11","-0.74725","-0.873","-0.644","12"
"99","2012-11-12","-0.56","-0.644","-0.472","12"
"99","2012-11-13","-0.44042","-0.492","-0.415","12"
"99","2012-11-14","-0.40708","-0.434","-0.396","12"
"99","2012-11-15","-0.52642","-0.72","-0.434","12"
"99","2012-11-16","-0.75508","-0.911","-0.644","12"
"99","2012-11-17","-0.72167","-0.816","-0.663","12"
"99","2012-11-18","-0.86508","-0.892","-0.835","12"
"99","2012-11-19","-0.92367","-1.025","-0.854","12"
"99","2012-11-20","-0.90458","-1.158","-0.796","12"
"99","2012-11-21","-1.02025","-1.196","-0.949","12"
"99","2012-11-22","-0.93475","-0.968","-0.873","12"
"99","2012-11-23","-0.99175","-1.063","-0.911","12"
"99","2012-11-24","-0.93","-0.968","-0.892","12"
"99","2012-11-25","-1.00125","-1.063","-0.968","12"
"99","2012-11-26","-1.25617","-1.386","-1.044","12"
"99","2012-11-27","-1.34008","-1.424","-1.234","12"
"99","2012-11-28","-1.13267","-1.234","-1.044","12"
"99","2012-11-29","-1.0535","-1.082","-1.006","12"
"99","2012-11-30","-1.10417","-1.12","-1.063","12"
"99","2012-12-01","-1.12633","-1.158","-1.101","12"
"99","2012-12-02","-1.17858","-1.234","-1.158","12"
"99","2012-12-03","-1.23083","-1.253","-1.196","12"
"99","2012-12-04","-1.1865","-1.215","-1.158","12"
"99","2012-12-05","-1.234","-1.253","-1.215","12"
"99","2012-12-06","-1.24825","-1.272","-1.234","12"
"99","2012-12-07","-1.3385","-1.424","-1.234","12"
"99","2012-12-08","-1.21183","-1.31","-0.987","12"
"99","2012-12-09","-0.99967","-1.044","-0.892","12"
"99","2012-12-10","-1.07883","-1.158","-1.006","12"
"99","2012-12-11","-1.20233","-1.272","-1.158","12"
"99","2012-12-12","-1.15483","-1.158","-1.139","12"
"99","2012-12-13","-1.2815","-1.462","-1.158","12"
"99","2012-12-14","-1.54733","-1.651","-1.481","12"
"99","2012-12-15","-1.70008","-1.784","-1.651","12"
"99","2012-12-16","-1.65733","-1.689","-1.632","12"
"99","2012-12-17","-1.72067","-1.784","-1.67","12"
"99","2012-12-18","-1.7175","-1.784","-1.67","12"
"99","2012-12-19","-1.73808","-1.822","-1.67","12"
"99","2012-12-20","-1.746","-1.803","-1.727","12"
"99","2012-12-21","-1.82992","-1.86","-1.765","12"
"99","2012-12-22","-1.84575","-1.86","-1.822","12"
"99","2012-12-23","-1.93217","-1.973","-1.841","12"
"99","2012-12-24","-1.97308","-2.03","-1.917","12"
"99","2012-12-25","-2.0585","-2.125","-1.954","12"
"99","2012-12-26","-2.06008","-2.106","-2.011","12"
"99","2012-12-27","-2.04267","-2.125","-1.992","12"
"99","2012-12-28","-2.08525","-2.162","-1.992","12"
"99","2012-12-29","-1.99517","-2.03","-1.973","12"
"99","2012-12-30","-1.99833","-2.049","-1.973","12"
"99","2012-12-31","-2.04267","-2.144","-1.973","12"
"99","2013-01-01","-2.09633","-2.181","-2.03","12"
"99","2013-01-02","-1.99833","-2.03","-1.973","12"
"99","2013-01-03","-1.992","-2.049","-1.935","12"
"99","2013-01-04","-1.885","-2.03","-1.727","12"
"99","2013-01-05","-1.5455","-1.708","-1.443","12"
"99","2013-01-06","-1.43033","-1.481","-1.405","12"
"99","2013-01-07","-1.43033","-1.481","-1.386","12"
"99","2013-01-08","-1.40658","-1.462","-1.386","12"
"99","2013-01-09","-1.84533","-2.295","-1.462","12"
"99","2013-01-10","-1.87875","-2.181","-1.822","12"
"99","2013-01-11","-1.82675","-1.86","-1.803","12"
"99","2013-01-12","-1.76817","-1.784","-1.746","12"
"99","2013-01-13","-1.76342","-1.822","-1.727","12"
"99","2013-01-14","-1.8315","-1.917","-1.784","12"
"99","2013-01-15","-2.00308","-2.125","-1.935","12"
"99","2013-01-16","-2.08225","-2.125","-2.03","12"
"99","2013-01-17","-2.14058","-2.181","-2.106","12"
"99","2013-01-18","-2.11383","-2.181","-2.068","12"
"99","2013-01-19","-2.18125","-2.238","-2.125","12"
"99","2013-01-20","-2.09175","-2.106","-2.068","12"
"99","2013-01-21","-2.05692","-2.087","-2.03","12"
"99","2013-01-22","-2.02525","-2.049","-2.011","12"
"99","2013-01-23","-1.9825","-2.011","-1.954","12"
"99","2013-01-24","-1.8915","-1.935","-1.841","12"
"99","2013-01-25","-1.784","-1.822","-1.746","12"
"99","2013-01-26","-1.69217","-1.746","-1.651","12"
"99","2013-01-27","-1.62567","-1.651","-1.613","12"
"99","2013-01-28","-1.57217","-1.613","-1.538","12"
"99","2013-01-29","-1.52058","-1.538","-1.519","12"
"99","2013-01-30","-1.51267","-1.538","-1.5","12"
"99","2013-01-31","-1.55217","-1.575","-1.538","12"
"99","2013-02-01","-1.52533","-1.557","-1.5","12"
"99","2013-02-02","-1.47308","-1.519","-1.329","12"
"99","2013-02-03","-1.21817","-1.329","-1.158","12"
"99","2013-02-04","-1.1485","-1.177","-1.12","12"
"99","2013-02-05","-1.15325","-1.177","-1.139","12"
"99","2013-02-06","-1.14058","-1.158","-1.12","12"
"99","2013-02-07","-1.08042","-1.12","-1.044","12"
"99","2013-02-08","-1.01075","-1.063","-0.968","12"
"99","2013-02-09","-0.93158","-0.968","-0.892","12"
"99","2013-02-10","-0.854","-0.873","-0.835","12"
"99","2013-02-11","-0.81883","-0.854","-0.796","12"
"99","2013-02-12","-0.77542","-0.777","-0.758","12"
"99","2013-02-13","-0.70733","-0.758","-0.682","12"
"99","2013-02-14","-0.70417","-0.72","-0.701","12"
"99","2013-02-15","-0.72317","-0.739","-0.701","12"
"99","2013-02-16","-0.739","-0.739","-0.739","12"
"99","2013-02-17","-0.739","-0.739","-0.739","12"
"99","2013-02-18","-0.72317","-0.739","-0.72","12"
"99","2013-02-19","-0.70892","-0.72","-0.701","12"
"99","2013-02-20","-0.71525","-0.72","-0.701","12"
"99","2013-02-21","-0.69625","-0.72","-0.682","12"
"99","2013-02-22","-0.64875","-0.663","-0.625","12"
"99","2013-02-23","-0.59333","-0.625","-0.549","12"
"99","2013-02-24","-0.53","-0.549","-0.511","12"
"99","2013-02-25","-0.49175","-0.511","-0.472","12"
"99","2013-02-26","-0.453","-0.472","-0.434","12"
"99","2013-02-27","-0.42925","-0.434","-0.415","12"
"99","2013-02-28","-0.415","-0.415","-0.415","12"
"99","2013-03-01","-0.41025","-0.415","-0.396","12"
"99","2013-03-02","-0.415","-0.415","-0.415","12"
"99","2013-03-03","-0.4435","-0.472","-0.434","12"
"99","2013-03-04","-0.48358","-0.511","-0.453","12"
"99","2013-03-05","-0.50783","-0.53","-0.492","12"
"99","2013-03-06","-0.482","-0.492","-0.472","12"
"99","2013-03-07","-0.46725","-0.472","-0.453","12"
"99","2013-03-08","-0.46725","-0.472","-0.453","12"
"99","2013-03-09","-0.472","-0.472","-0.472","12"
"99","2013-03-10","-0.46092","-0.472","-0.453","12"
"99","2013-03-11","-0.45458","-0.472","-0.453","12"
"99","2013-03-12","-0.45942","-0.492","-0.453","12"
"99","2013-03-13","-0.43558","-0.453","-0.434","12"
"99","2013-03-14","-0.41183","-0.434","-0.396","12"
"99","2013-03-15","-0.39125","-0.415","-0.377","12"
"99","2013-03-16","-0.37067","-0.396","-0.358","12"
"99","2013-03-17","-0.38967","-0.434","-0.358","12"
"99","2013-03-18","-0.34375","-0.358","-0.339","12"
"99","2013-03-19","-0.32792","-0.339","-0.32","12"
"99","2013-03-20","-0.33425","-0.358","-0.32","12"
"99","2013-03-21","-0.31525","-0.32","-0.301","12"
"99","2013-03-22","-0.29942","-0.301","-0.282","12"
"99","2013-03-23","-0.28517","-0.301","-0.282","12"
"99","2013-03-24","-0.282","-0.282","-0.282","12"
"99","2013-03-25","-0.272","-0.282","-0.262","12"
"99","2013-03-26","-0.26533","-0.282","-0.262","12"
"99","2013-03-27","-0.26042","-0.262","-0.243","12"
"99","2013-03-28","-0.25258","-0.282","-0.243","12"
"99","2013-03-29","-0.24775","-0.262","-0.243","12"
"99","2013-03-30","-0.24775","-0.262","-0.243","12"
"99","2013-03-31","-0.243","-0.243","-0.243","12"
"99","2013-04-01","-0.23983","-0.243","-0.224","12"
"99","2013-04-02","-0.22717","-0.243","-0.224","12"
"99","2013-04-03","-0.224","-0.224","-0.224","12"
"99","2013-04-04","-0.24458","-0.262","-0.243","12"
"99","2013-04-05","-0.22717","-0.243","-0.224","12"
"99","2013-04-06","-0.22717","-0.243","-0.224","12"
"99","2013-04-07","-0.22717","-0.243","-0.224","12"
"99","2013-04-08","-0.243","-0.262","-0.224","12"
"99","2013-04-09","-0.243","-0.243","-0.243","12"
"99","2013-04-10","-0.24467","-0.282","-0.224","12"
"99","2013-04-11","-0.2735","-0.301","-0.262","12"
"99","2013-04-12","-0.30575","-0.32","-0.282","12"
"99","2013-04-13","-0.28675","-0.301","-0.282","12"
"99","2013-04-14","-0.30258","-0.32","-0.282","12"
"99","2013-04-15","-0.2945","-0.339","-0.148","12"
"99","2013-04-16","-0.19708","-0.243","-0.148","12"
"99","2013-04-17","-0.21608","-0.262","-0.129","12"
"99","2013-04-18","-0.15425","-0.205","-0.071","12"
"99","2013-04-19","-0.06942","-0.09","-0.033","12"
"99","2013-04-20","-0.02983","-0.033","-0.014","12"
"99","2013-04-21","-0.014","-0.014","-0.014","12"
"99","2013-04-22","-0.01558","-0.033","-0.014","12"
"99","2013-04-23","-0.014","-0.014","-0.014","12"
"99","2013-04-24","-0.01558","-0.033","-0.014","12"
"99","2013-04-25","-0.01875","-0.033","-0.014","12"
"99","2013-04-26","-0.014","-0.014","-0.014","12"
"99","2013-04-27","-0.014","-0.014","-0.014","12"
"99","2013-04-28","-0.014","-0.014","-0.014","12"
"99","2013-04-29","-0.014","-0.014","-0.014","12"
"99","2013-04-30","-0.014","-0.014","-0.014","12"
"99","2013-05-01","-0.014","-0.014","-0.014","12"
"99","2013-05-02","-0.01242","-0.014","0.005","12"
"99","2013-05-03","-0.01242","-0.014","0.005","12"
"99","2013-05-04","-0.01083","-0.014","0.005","12"
"99","2013-05-05","-0.01083","-0.014","0.005","12"
"99","2013-05-06","-0.00925","-0.014","0.005","12"
"99","2013-05-07","-0.01083","-0.014","0.005","12"
"99","2013-05-08","-0.01242","-0.014","0.005","12"
"99","2013-05-09","-0.01242","-0.014","0.005","12"
"99","2013-05-10","-0.00925","-0.014","0.005","12"
"99","2013-05-11","-0.00925","-0.014","0.005","12"
"99","2013-05-12","-0.00925","-0.014","0.005","12"
"99","2013-05-13","-0.01242","-0.014","0.005","12"
"99","2013-05-14","-0.0045","-0.014","0.005","12"
"99","2013-05-15","-0.0045","-0.014","0.005","12"
"99","2013-05-16","-0.00925","-0.014","0.005","12"
"99","2013-05-17","-0.01083","-0.014","0.005","12"
"99","2013-05-18","-0.01242","-0.014","0.005","12"
"99","2013-05-19","-0.00925","-0.014","0.005","12"
"99","2013-05-20","-0.00925","-0.014","0.005","12"
"99","2013-05-21","-0.00925","-0.014","0.005","12"
"99","2013-05-22","-0.01242","-0.014","0.005","12"
"99","2013-05-23","-0.01083","-0.014","0.005","12"
"99","2013-05-24","-0.01242","-0.014","0.005","12"
"99","2013-05-25","-0.00925","-0.014","0.005","12"
"99","2013-05-26","-0.00925","-0.014","0.005","12"
"99","2013-05-27","-0.01242","-0.014","0.005","12"
"99","2013-05-28","-0.014","-0.014","-0.014","12"
"99","2013-05-29","-0.00925","-0.014","0.005","12"
"99","2013-05-30","-0.014","-0.014","-0.014","12"
"99","2013-05-31","-0.01242","-0.014","0.005","12"
"99","2013-06-01","-0.01083","-0.014","0.005","12"
"99","2013-06-02","-0.00925","-0.014","0.005","12"
"99","2013-06-03","-0.014","-0.014","-0.014","12"
"99","2013-06-04","-0.00767","-0.014","0.005","12"
"99","2013-06-05","-0.00767","-0.014","0.005","12"
"99","2013-06-06","-0.01083","-0.014","0.005","12"
"99","2013-06-07","-0.00925","-0.014","0.005","12"
"99","2013-06-08","-0.00925","-0.014","0.005","12"
"99","2013-06-09","-0.01083","-0.014","0.005","12"
"99","2013-06-10","-0.00925","-0.014","0.005","12"
"99","2013-06-11","-0.01242","-0.014","0.005","12"
"99","2013-06-12","-0.01242","-0.014","0.005","12"
"99","2013-06-13","-0.0045","-0.014","0.005","12"
"99","2013-06-14","-0.00925","-0.014","0.005","12"
"99","2013-06-15","-0.00767","-0.014","0.005","12"
"99","2013-06-16","0.04025","-0.014","0.158","12"
"99","2013-06-17","0.8425","0.044","3.957","12"
"99","2013-06-18","5.65792","3.541","8.419","12"
"99","2013-06-19","4.76042","3.462","6.501","12"
"99","2013-06-20","5.39667","4.575","6.501","12"
"99","2013-06-21","4.95458","4.096","6.173","12"
"99","2013-06-22","5.2365","4.236","6.583","12"
"99","2013-06-23","5.11383","3.64","6.481","12"
"99","2013-06-24","2.58742","1.934","4.136","12"
"99","2013-06-25","1.60683","0.581","2.891","12"
"99","2013-06-26","1.74042","-0.167","3.878","12"
"99","2013-06-27","1.41242","0.158","2.362","12"
"99","2013-06-28","1.86433","0.254","4.017","12"
"99","2013-06-29","2.81933","1.739","4.515","12"
"99","2013-06-30","4.39258","1.836","7.787","12"
"99","2013-07-01","6.68942","4.756","9.531","12"
"99","2013-07-02","6.98983","5.643","8.525","12"
"99","2013-07-03","5.297","4.836","6.419","12"
"99","2013-07-04","5.79983","3.679","8.568","12"
"99","2013-07-05","9.26558","6.275","13.453","12"
"99","2013-07-06","11.567","9.08","14.467","12"
"99","2013-07-07","10.83992","8.823","12.735","12"
"99","2013-07-08","9.87833","8.738","11.353","12"
"99","2013-07-09","8.72425","7.62","10.38","12"
"99","2013-07-10","9.56383","7.079","12.804","12"
"99","2013-07-11","11.005","8.674","13.687","12"
"99","2013-07-12","11.643","8.759","14.73","12"
"99","2013-07-13","11.71542","9.38","13.922","12"
"99","2013-07-14","11.70183","8.695","15.359","12"
"99","2013-07-15","12.49017","9.856","15.505","12"
"99","2013-07-16","13.02658","11.175","15.068","12"
"99","2013-07-17","12.23242","9.748","13.875","12"
"99","2013-07-18","8.80325","7.808","9.661","12"
"99","2013-07-19","8.78292","6.975","11.019","12"
"99","2013-07-20","8.75975","7.286","10.161","12"
"99","2013-07-21","9.20067","7.704","10.842","12"
"99","2013-07-22","9.24942","8.293","10.643","12"
"99","2013-07-23","9.02517","7.391","11.465","12"
"99","2013-07-24","9.32083","7.495","12.21","12"
"99","2013-07-25","11.156","9.488","13.22","12"
"99","2013-07-26","13.0055","11.131","15.31","12"
"99","2013-07-27","14.061","12.437","15.972","12"
"99","2013-07-28","13.1755","12.232","14.111","12"
"99","2013-07-29","8.92817","6.091","11.78","12"
"99","2013-07-30","6.90133","4.896","10.139","12"
"99","2013-07-31","10.56392","8.039","14.396","12"
"99","2013-08-01","12.96175","11.331","14.587","12"
"99","2013-08-02","13.96292","11.465","17.174","12"
"99","2013-08-03","15.26392","13.127","17.996","12"
"99","2013-08-04","14.106","11.847","17.455","12"
"99","2013-08-05","15.465","13.993","17.276","12"
"99","2013-08-06","14.90592","13.687","16.07","12"
"99","2013-08-07","11.54383","10.008","14.205","12"
"99","2013-08-08","7.64125","6.893","8.356","12"
"99","2013-08-09","6.90933","5.908","8.145","12"
"99","2013-08-10","6.73083","4.515","9.51","12"
"99","2013-08-11","8.14042","6.604","9.878","12"
"99","2013-08-12","9.12908","8.082","10.424","12"
"99","2013-08-13","10.16708","8.589","12.62","12"
"99","2013-08-14","10.18967","8.738","11.577","12"
"99","2013-08-15","8.66358","7.62","9.704","12"
"99","2013-08-16","8.949","7.725","10.205","12"
"99","2013-08-17","9.88225","8.973","10.997","12"
"99","2013-08-18","10.772","9.144","13.081","12"
"99","2013-08-19","10.57908","8.568","12.119","12"
"99","2013-08-20","7.01925","4.575","9.273","12"
"99","2013-08-21","7.97542","6.01","10.577","12"
"99","2013-08-22","9.60875","7.976","11.22","12"
"99","2013-08-23","10.0415","9.058","10.82","12"
"99","2013-08-24","7.206","6.071","8.314","12"
"99","2013-08-25","5.93642","5.299","6.81","12"
"99","2013-08-26","5.28633","4.276","6.03","12"
"99","2013-08-27","5.08667","4.256","5.623","12"
"99","2013-08-28","5.03792","3.818","6.542","12"
"99","2013-08-29","5.819","4.575","7.641","12"
"99","2013-08-30","6.50942","5.38","8.061","12"
"99","2013-08-31","7.052","5.097","9.123","12"
"99","2013-09-01","7.95625","6.727","9.015","12"
"99","2013-09-02","7.34425","5.847","9.466","12"
"99","2013-09-03","8.92075","6.872","11.69","12"
"99","2013-09-04","11.03925","9.748","12.415","12"
"99","2013-09-05","11.10142","10.095","11.892","12"
"99","2013-09-06","10.2915","8.909","11.42","12"
"99","2013-09-07","9.81142","9.037","10.577","12"
"99","2013-09-08","7.61475","6.583","8.887","12"
"99","2013-09-09","5.11017","3.166","7.079","12"
"99","2013-09-10","4.67717","1.236","6.05","12"
"99","2013-09-11","2.085","-0.243","3.482","12"
"99","2013-09-12","2.95133","1.623","4.635","12"
"99","2013-09-13","3.34117","1.739","4.936","12"
"99","2013-09-14","4.43092","3.324","5.928","12"
"99","2013-09-15","4.52558","4.236","5.279","12"
"99","2013-09-16","3.10433","2.519","3.917","12"
"99","2013-09-17","1.37","0.024","2.538","12"
"99","2013-09-18","3.22183","1.642","5.887","12"
"99","2013-09-19","3.36467","2.577","4.186","12"
"99","2013-09-20","3.64458","2.9","4.585","12"
"99","2013-09-21","4.31958","3.472","5.572","12"
"99","2013-09-22","5.3315","4.226","6.573","12"
"99","2013-09-23","6.82217","5.148","9.759","12"
"99","2013-09-24","8.54","7.819","9.37","12"
"99","2013-09-25","7.66733","6.8","9.027","12"
"99","2013-09-26","7.47117","7.131","7.736","12"
"99","2013-09-27","7.50475","7.069","8.219","12"
"99","2013-09-28","7.5395","7.069","8.198","12"
"99","2013-09-29","6.40333","6.04","7.401","12"
"99","2013-09-30","5.59683","5.067","6","12"
"99","2013-10-01","5.07292","4.425","5.471","12"
"99","2013-10-02","4.6525","4.126","5.067","12"
"99","2013-10-03","4.70867","4.605","4.906","12"
"99","2013-10-04","4.44892","3.987","4.766","12"
"99","2013-10-05","4.51833","4.325","4.725","12"
"99","2013-10-06","3.45217","2.509","4.206","12"
"99","2013-10-07","4.007","3.63","4.505","12"
"99","2013-10-08","4.36033","4.126","4.525","12"
"99","2013-10-09","3.20708","2.333","4.266","12"
"99","2013-10-10","2.16617","0.034","3.156","12"
"99","2013-10-11","2.25292","0.936","3.018","12"
"99","2013-10-12","1.36525","0.436","2.06","12"
"99","2013-10-13","0.095","-0.616","1.439","12"
"99","2013-10-14","0.1915","0.014","0.283","12"
"99","2013-10-15","-0.43617","-0.749","0.244","12"
"99","2013-10-16","0.27033","-0.272","0.763","12"
"99","2013-10-17","0.16075","-2.002","0.994","12"
"99","2013-10-18","-0.999","-2.21","0.225","12"
"99","2013-10-19","-0.42967","-0.959","-0.043","12"
"99","2013-10-20","0.12525","-0.597","0.59","12"
"99","2013-10-21","0.24125","-0.234","0.532","12"
"99","2013-10-22","0.9285","0.609","1.342","12"
"99","2013-10-23","1.65675","1.419","1.924","12"
"99","2013-10-24","2.34583","2.079","2.567","12"
"99","2013-10-25","1.98433","1.535","2.626","12"
"99","2013-10-26","3.05025","2.06","3.947","12"
"99","2013-10-27","2.98742","2.724","3.531","12"
"99","2013-10-28","2.31642","2.118","2.665","12"
"99","2013-10-29","2.1995","2.001","2.352","12"
"99","2013-10-30","0.22608","-0.253","1.594","12"
"99","2013-10-31","0.74092","0.263","1.342","12"
"99","2013-11-01","-0.06175","-0.521","0.436","12"
"99","2013-11-02","0.87375","0.532","1.168","12"
"99","2013-11-03","0.10025","-1.168","1.033","12"
"99","2013-11-04","-0.87908","-1.623","-0.463","12"
"99","2013-11-05","-1.82542","-2.928","-0.749","12"
"99","2013-11-06","-0.62808","-1.623","-0.215","12"
"99","2013-11-07","-0.5205","-0.806","-0.311","12"
"99","2013-11-08","-0.40275","-0.711","-0.043","12"
"99","2013-11-09","-0.32567","-2.002","-0.005","12"
"99","2013-11-10","-2.08183","-3.079","-0.959","12"
"99","2013-11-11","-1.22892","-2.21","-0.578","12"
"99","2013-11-12","-3.0565","-3.418","-2.55","12"
"99","2013-11-13","-2.36775","-2.513","-2.172","12"
"99","2013-11-14","-1.53958","-2.097","-1.244","12"
"99","2013-11-15","-1.00492","-1.168","-0.883","12"
"99","2013-11-16","-1.32433","-2.059","-0.864","12"
"99","2013-11-17","-2.75008","-3.022","-2.248","12"
"99","2013-11-18","-2.08542","-2.777","-1.585","12"
"99","2013-11-19","-1.20283","-1.51","-0.997","12"
"99","2013-11-20","-0.93842","-0.997","-0.883","12"
"99","2013-11-21","-0.95108","-1.073","-0.902","12"
"99","2013-11-22","-1.18858","-1.225","-1.111","12"
"99","2013-11-23","-0.99058","-1.168","-0.806","12"
"99","2013-11-24","-0.53308","-0.787","-0.463","12"
"99","2013-11-25","-0.4535","-0.482","-0.425","12"
"99","2013-11-26","-0.57933","-0.692","-0.463","12"
"99","2013-11-27","-0.73958","-0.826","-0.673","12"
"99","2013-11-28","-0.88933","-0.921","-0.845","12"
"99","2013-11-29","-0.883","-0.902","-0.845","12"
"99","2013-11-30","-0.98433","-1.092","-0.845","12"
"99","2013-12-01","-1.21867","-1.415","-1.092","12"
"99","2013-12-02","-1.70375","-2.248","-1.32","12"
"99","2013-12-03","-2.55667","-2.852","-2.154","12"
"99","2013-12-04","-2.29525","-2.683","-1.585","12"
"99","2013-12-05","-1.28975","-1.699","-1.035","12"
"99","2013-12-06","-1.76208","-2.324","-1.206","12"
"99","2013-12-07","-2.16142","-2.437","-1.775","12"
"99","2013-12-08","-1.50333","-1.737","-1.282","12"
"99","2013-12-09","-1.14583","-1.263","-1.073","12"
"99","2013-12-10","-1.978","-2.569","-1.244","12"
"99","2013-12-11","-2.681","-2.984","-2.513","12"
"99","2013-12-12","-3.5325","-3.757","-3.098","12"
"99","2013-12-13","-3.31725","-3.681","-3.116","12"
"99","2013-12-14","-3.063","-3.154","-2.909","12"
"99","2013-12-15","-2.69683","-2.758","-2.664","12"
"99","2013-12-16","-3.40025","-4.095","-2.72","12"
"99","2013-12-17","-4.37575","-4.678","-4.039","12"
"99","2013-12-18","-4.32433","-4.547","-4.133","12"
"99","2013-12-19","-4.47908","-4.791","-4.039","12"
"99","2013-12-20","-4.29758","-4.603","-3.964","12"
"99","2013-12-21","-3.95892","-4.208","-3.87","12"
"99","2013-12-22","-4.36808","-4.528","-4.208","12"
"99","2013-12-23","-4.34283","-4.471","-4.265","12"
"99","2013-12-24","-4.44167","-4.509","-4.34","12"
"99","2013-12-25","-4.45408","-4.49","-4.396","12"
"99","2013-12-26","-4.37733","-4.415","-4.321","12"
"99","2013-12-27","-4.23483","-4.321","-4.152","12"
"99","2013-12-28","-4.15042","-4.171","-4.114","12"
"99","2013-12-29","-4.02017","-4.114","-3.926","12"
"99","2013-12-30","-3.80533","-3.907","-3.7","12"
"99","2013-12-31","-3.55125","-3.681","-3.456","12"
"99","2014-01-01","-3.35675","-3.437","-3.286","12"
"99","2014-01-02","-3.27975","-3.324","-3.211","12"
"99","2014-01-03","-3.19792","-3.248","-3.116","12"
"99","2014-01-04","-3.0315","-3.098","-2.984","12"
"99","2014-01-05","-2.90267","-2.984","-2.815","12"
"99","2014-01-06","-2.68258","-2.796","-2.607","12"
"99","2014-01-07","-2.563","-2.626","-2.513","12"
"99","2014-01-08","-2.46708","-2.494","-2.456","12"
"99","2014-01-09","-2.44175","-2.456","-2.437","12"
"99","2014-01-10","-2.4085","-2.437","-2.38","12"
"99","2014-01-11","-2.33975","-2.38","-2.305","12"
"99","2014-01-12","-2.30183","-2.305","-2.286","12"
"99","2014-01-13","-2.40875","-2.456","-2.305","12"
"99","2014-01-14","-2.43225","-2.456","-2.399","12"
"99","2014-01-15","-2.35217","-2.38","-2.305","12"
"99","2014-01-16","-2.27333","-2.305","-2.248","12"
"99","2014-01-17","-2.25592","-2.286","-2.21","12"
"99","2014-01-18","-2.23692","-2.248","-2.229","12"
"99","2014-01-19","-2.21317","-2.229","-2.172","12"
"99","2014-01-20","-2.11908","-2.172","-2.078","12"
"99","2014-01-21","-1.99567","-2.04","-1.945","12"
"99","2014-01-22","-1.89675","-1.945","-1.851","12"
"99","2014-01-23","-1.8035","-1.851","-1.756","12"
"99","2014-01-24","-1.67683","-1.737","-1.623","12"
"99","2014-01-25","-1.51775","-1.604","-1.472","12"
"99","2014-01-26","-1.49575","-1.51","-1.472","12"
"99","2014-01-27","-1.5385","-1.548","-1.51","12"
"99","2014-01-28","-1.52742","-1.548","-1.51","12"
"99","2014-01-29","-1.50208","-1.51","-1.491","12"
"99","2014-01-30","-1.5005","-1.51","-1.491","12"
"99","2014-01-31","-1.48467","-1.491","-1.472","12"
"99","2014-02-01","-1.49417","-1.51","-1.491","12"
"99","2014-02-02","-1.52425","-1.529","-1.51","12"
"99","2014-02-03","-1.49892","-1.51","-1.472","12"
"99","2014-02-04","-1.48625","-1.491","-1.472","12"
"99","2014-02-05","-1.491","-1.491","-1.491","12"
"99","2014-02-06","-1.45142","-1.491","-1.415","12"
"99","2014-02-07","-1.44667","-1.453","-1.434","12"
"99","2014-02-08","-1.41975","-1.434","-1.415","12"
"99","2014-02-09","-1.41183","-1.434","-1.396","12"
"99","2014-02-10","-1.40233","-1.415","-1.396","12"
"99","2014-02-11","-1.35642","-1.377","-1.339","12"
"99","2014-02-12","-1.29783","-1.32","-1.263","12"
"99","2014-02-13","-1.27883","-1.301","-1.263","12"
"99","2014-02-14","-1.27092","-1.282","-1.244","12"
"99","2014-02-15","-1.24717","-1.263","-1.244","12"
"99","2014-02-16","-1.32475","-1.339","-1.282","12"
"99","2014-02-17","-1.32158","-1.339","-1.301","12"
"99","2014-02-18","-1.27567","-1.301","-1.244","12"
"99","2014-02-19","-1.21075","-1.244","-1.187","12"
"99","2014-02-20","-1.15058","-1.187","-1.13","12"
"99","2014-02-21","-1.09358","-1.111","-1.073","12"
"99","2014-02-22","-1.01917","-1.054","-0.978","12"
"99","2014-02-23","-0.95583","-0.978","-0.94","12"
"99","2014-02-24","-0.90517","-0.921","-0.883","12"
"99","2014-02-25","-0.86083","-0.883","-0.845","12"
"99","2014-02-26","-0.81117","-0.826","-0.787","12"
"99","2014-02-27","-0.7775","-0.787","-0.768","12"
"99","2014-02-28","-0.749","-0.749","-0.749","12"
"99","2014-03-01","-0.72367","-0.73","-0.711","12"
"99","2014-03-02","-0.69833","-0.711","-0.692","12"
"99","2014-03-03","-0.69042","-0.692","-0.673","12"
"99","2014-03-04","-0.67775","-0.692","-0.673","12"
"99","2014-03-05","-0.65875","-0.673","-0.654","12"
"99","2014-03-06","-0.64292","-0.654","-0.635","12"
"99","2014-03-07","-0.63342","-0.635","-0.616","12"
"99","2014-03-08","-0.65242","-0.673","-0.616","12"
"99","2014-03-09","-0.69833","-0.711","-0.673","12"
"99","2014-03-10","-0.7395","-0.749","-0.73","12"
"99","2014-03-11","-0.76325","-0.787","-0.749","12"
"99","2014-03-12","-0.80633","-0.826","-0.787","12"
"99","2014-03-13","-0.87033","-0.902","-0.845","12"
"99","2014-03-14","-0.95425","-0.997","-0.902","12"
"99","2014-03-15","-1.04767","-1.111","-0.997","12"
"99","2014-03-16","-1.1775","-1.225","-1.13","12"
"99","2014-03-17","-1.27567","-1.301","-1.244","12"
"99","2014-03-18","-1.34692","-1.377","-1.32","12"
"99","2014-03-19","-1.39283","-1.396","-1.377","12"
"99","2014-03-20","-1.42608","-1.453","-1.396","12"
"99","2014-03-21","-1.47358","-1.491","-1.472","12"
"99","2014-03-22","-1.47992","-1.491","-1.472","12"
"99","2014-03-23","-1.44983","-1.472","-1.415","12"
"99","2014-03-24","-1.37067","-1.396","-1.339","12"
"99","2014-03-25","-1.27725","-1.339","-1.225","12"
"99","2014-03-26","-1.16325","-1.225","-1.111","12"
"99","2014-03-27","-1.054","-1.092","-1.016","12"
"99","2014-03-28","-0.97958","-1.016","-0.959","12"
"99","2014-03-29","-0.93842","-0.959","-0.921","12"
"99","2014-03-30","-0.90833","-0.921","-0.902","12"
"99","2014-03-31","-0.90992","-0.921","-0.902","12"
"99","2014-04-01","-0.93525","-0.94","-0.921","12"
"99","2014-04-02","-0.94158","-0.959","-0.94","12"
"99","2014-04-03","-0.94","-0.94","-0.94","12"
"99","2014-04-04","-0.93683","-0.94","-0.921","12"
"99","2014-04-05","-0.94","-0.94","-0.94","12"
"99","2014-04-06","-0.96375","-0.978","-0.959","12"
"99","2014-04-07","-0.99067","-0.997","-0.978","12"
"99","2014-04-08","-0.99858","-1.016","-0.997","12"
"99","2014-04-09","-0.94633","-0.978","-0.902","12"
"99","2014-04-10","-0.87192","-0.902","-0.864","12"
"99","2014-04-11","-0.85925","-0.864","-0.826","12"
"99","2014-04-12","-0.79175","-0.806","-0.768","12"
"99","2014-04-13","-0.66183","-0.749","-0.482","12"
"99","2014-04-14","-0.50642","-0.54","-0.463","12"
"99","2014-04-15","-0.48233","-0.521","-0.444","12"
"99","2014-04-16","-0.425","-0.444","-0.406","12"
"99","2014-04-17","-0.40442","-0.406","-0.387","12"
"99","2014-04-18","-0.3965","-0.406","-0.387","12"
"99","2014-04-19","-0.37117","-0.387","-0.368","12"
"99","2014-04-20","-0.368","-0.368","-0.368","12"
"99","2014-04-21","-0.36483","-0.368","-0.349","12"
"99","2014-04-22","-0.36483","-0.368","-0.349","12"
"99","2014-04-23","-0.37433","-0.387","-0.368","12"
"99","2014-04-24","-0.39808","-0.425","-0.387","12"
"99","2014-04-25","-0.42658","-0.444","-0.425","12"
"99","2014-04-26","-0.42025","-0.425","-0.387","12"
"99","2014-04-27","-0.33158","-0.387","-0.292","12"
"99","2014-04-28","-0.292","-0.292","-0.292","12"
"99","2014-04-29","-0.28867","-0.292","-0.272","12"
"99","2014-04-30","-0.272","-0.272","-0.272","12"
"99","2014-05-01","-0.26408","-0.272","-0.177","12"
"99","2014-05-02","-0.20233","-0.234","-0.158","12"
"99","2014-05-03","-0.22133","-0.234","-0.158","12"
"99","2014-05-04","-0.11475","-0.139","-0.1","12"
"99","2014-05-05","-0.12475","-0.139","-0.12","12"
"99","2014-05-06","-0.0905","-0.1","-0.081","12"
"99","2014-05-07","-0.04617","-0.062","-0.024","12"
"99","2014-05-08","-0.024","-0.024","-0.024","12"
"99","2014-05-09","-0.02242","-0.024","-0.005","12"
"99","2014-05-10","-0.02242","-0.024","-0.005","12"
"99","2014-05-11","-0.024","-0.024","-0.024","12"
"99","2014-05-12","-0.024","-0.024","-0.024","12"
"99","2014-05-13","-0.024","-0.024","-0.024","12"
"99","2014-05-14","-0.024","-0.024","-0.024","12"
"99","2014-05-15","-0.02242","-0.024","-0.005","12"
"99","2014-05-16","-0.024","-0.024","-0.024","12"
"99","2014-05-17","-0.024","-0.024","-0.024","12"
"99","2014-05-18","-0.024","-0.024","-0.024","12"
"99","2014-05-19","-0.024","-0.024","-0.024","12"
"99","2014-05-20","-0.02242","-0.024","-0.005","12"
"99","2014-05-21","-0.024","-0.024","-0.024","12"
"99","2014-05-22","-0.024","-0.024","-0.024","12"
"99","2014-05-23","-0.02083","-0.024","-0.005","12"
"99","2014-05-24","-0.02083","-0.024","-0.005","12"
"99","2014-05-25","-0.02242","-0.024","-0.005","12"
"99","2014-05-26","-0.02083","-0.024","-0.005","12"
"99","2014-05-27","-0.024","-0.024","-0.024","12"
"99","2014-05-28","-0.02875","-0.043","-0.024","12"
"99","2014-05-29","-0.02083","-0.024","-0.005","12"
"99","2014-05-30","-0.02083","-0.024","-0.005","12"
"99","2014-05-31","-0.19908","-0.578","-0.024","12"
"99","2014-06-01","-0.40567","-1.035","-0.024","12"
"99","2014-06-02","-0.0145","-0.024","-0.005","12"
"99","2014-06-03","-0.01133","-0.024","-0.005","12"
"99","2014-06-04","-0.00342","-0.024","0.014","12"
"99","2014-06-05","0.008","-0.043","0.072","12"
"99","2014-06-06","0.5355","0.034","1.865","12"
"99","2014-06-07","3.74692","1.303","7.09","12"
"99","2014-06-08","7.73533","5.491","10.392","12"
"99","2014-06-09","9.2395","7.318","12.268","12"
"99","2014-06-10","7.43275","4.946","9.651","12"
"99","2014-06-11","8.81767","7.381","10.479","12"
"99","2014-06-12","8.85592","7.36","11.143","12"
"99","2014-06-13","6.3365","5.491","7.631","12"
"99","2014-06-14","6.96958","6.347","7.422","12"
"99","2014-06-15","5.73358","4.846","7.173","12"
"99","2014-06-16","4.33208","3.274","5.431","12"
"99","2014-06-17","4.19075","3.669","5.431","12"
"99","2014-06-18","3.08408","2.157","3.808","12"
"99","2014-06-19","3.43767","2.567","4.585","12"
"99","2014-06-20","4.23117","3.412","5.107","12"
"99","2014-06-21","6.00692","4.385","8.792","12"
"99","2014-06-22","8.18533","7.235","9.759","12"
"99","2014-06-23","6.58075","5.877","7.422","12"
"99","2014-06-24","6.07675","4.987","7.485","12"
"99","2014-06-25","5.95125","4.866","7.173","12"
"99","2014-06-26","5.7375","4.846","6.532","12"
"99","2014-06-27","5.81992","4.926","6.614","12"
"99","2014-06-28","5.24442","4.846","5.857","12"
"99","2014-06-29","4.47608","3.709","5.027","12"
"99","2014-06-30","3.3945","2.548","4.826","12"
"99","2014-07-01","3.85667","3.432","4.365","12"
"99","2014-07-02","4.26067","3.947","4.585","12"
"99","2014-07-03","3.96658","2.177","6.429","12"
"99","2014-07-04","5.68017","4.625","6.676","12"
"99","2014-07-05","5.97058","4.946","7.736","12"
"99","2014-07-06","6.94325","6.676","7.381","12"
"99","2014-07-07","5.92008","5.33","7.069","12"
"99","2014-07-08","4.68817","3.947","5.593","12"
"99","2014-07-09","3.63208","3.195","4.226","12"
"99","2014-07-10","3.79667","3.235","4.585","12"
"99","2014-07-11","4.94275","4.465","5.593","12"
"99","2014-07-12","5.08192","4.305","5.694","12"
"99","2014-07-13","5.04683","4.046","5.898","12"
"99","2014-07-14","6.03192","4.946","7.401","12"
"99","2014-07-15","7.31675","5.918","9.198","12"
"99","2014-07-16","9.097","8.177","10.282","12"
"99","2014-07-17","10.38233","9.435","11.95","12"
"99","2014-07-18","11.65208","10.722","13.141","12"
"99","2014-07-19","12.76992","12.45","13.21","12"
"99","2014-07-20","10.49558","8.877","12.313","12"
"99","2014-07-21","6.96842","6.697","8.304","12"
"99","2014-07-22","6.99975","6.429","7.715","12"
"99","2014-07-23","8.19683","7.173","9.5","12"
"99","2014-07-24","8.44067","7.882","8.899","12"
"99","2014-07-25","7.56192","6.573","8.6","12"
"99","2014-07-26","7.8705","7.506","8.283","12"
"99","2014-07-27","7.13825","6.491","7.924","12"
"99","2014-07-28","7.94242","7.547","8.346","12"
"99","2014-07-29","6.94892","6.656","7.777","12"
"99","2014-07-30","6.62058","6.163","7.173","12"
"99","2014-07-31","7.76008","6.883","9.413","12"
"99","2014-08-01","9.2905","8.856","9.651","12"
"99","2014-08-02","8.21342","7.798","9.07","12"
"99","2014-08-03","7.064","6.841","7.715","12"
"99","2014-08-04","6.30242","4.886","7.903","12"
"99","2014-08-05","7.57258","6.924","8.431","12"
"99","2014-08-06","7.40725","6.368","8.707","12"
"99","2014-08-07","8.37125","7.945","8.771","12"
"99","2014-08-08","8.54225","8.156","8.771","12"
"99","2014-08-09","8.27433","7.547","9.198","12"
"99","2014-08-10","8.01283","7.61","8.792","12"
"99","2014-08-11","8.74833","8.051","9.5","12"
"99","2014-08-12","8.57467","8.093","9.155","12"
"99","2014-08-13","7.46025","6.862","8.261","12"
"99","2014-08-14","6.18758","5.776","6.656","12"
"99","2014-08-15","5.39058","4.987","5.755","12"
"99","2014-08-16","5.24433","4.846","5.755","12"
"99","2014-08-17","4.26225","3.018","5.37","12"
"99","2014-08-18","5.15217","4.705","5.715","12"
"99","2014-08-19","5.7295","5.289","6.471","12"
"99","2014-08-20","5.937","5.572","6.245","12"
"99","2014-08-21","3.761","2.509","4.786","12"
"99","2014-08-22","5.16475","4.525","5.938","12"
"99","2014-08-23","5.93792","5.593","6.594","12"
"99","2014-08-24","5.44225","4.565","6.697","12"
"99","2014-08-25","5.35233","4.926","6.306","12"
"99","2014-08-26","5.33492","4.786","6.45","12"
"99","2014-08-27","5.90867","5.471","6.45","12"
"99","2014-08-28","6.6995","6.163","7.819","12"
"99","2014-08-29","8.02775","7.443","8.941","12"
"99","2014-08-30","7.93558","7.464","8.283","12"
"99","2014-08-31","7.0335","6.594","7.485","12"
"99","2014-09-01","5.048","4.585","6.04","12"
"99","2014-09-02","4.40325","3.59","5.027","12"
"99","2014-09-03","4.2415","3.57","4.886","12"
"99","2014-09-04","5.57017","5.249","6.491","12"
"99","2014-09-05","6.61975","6.45","6.759","12"
"99","2014-09-06","5.90867","5.148","6.986","12"
"99","2014-09-07","6.66958","5.877","7.464","12"
"99","2014-09-08","7.57625","6.883","8.494","12"
"99","2014-09-09","7.20617","6.327","8.346","12"
"99","2014-09-10","6.36467","5.532","7.09","12"
"99","2014-09-11","6.04025","5.35","6.717","12"
"99","2014-09-12","4.94117","4.146","5.857","12"
"99","2014-09-13","4.70925","4.325","5.37","12"
"99","2014-09-14","5.12825","4.665","5.633","12"
"99","2014-09-15","5.69492","5.35","6.184","12"
"99","2014-09-16","5.925","5.654","6.102","12"
"99","2014-09-17","5.757","5.552","5.959","12"
"99","2014-09-18","5.13942","5.067","5.33","12"
"99","2014-09-19","5.11958","4.967","5.451","12"
"99","2014-09-20","5.681","5.087","6.553","12"
"99","2014-09-21","5.72308","4.967","6.327","12"
"99","2014-09-22","4.8205","3.907","5.694","12"
"99","2014-09-23","1.82083","0.898","3.412","12"
"99","2014-09-24","2.14592","1.846","2.469","12"
"99","2014-09-25","2.55275","1.574","3.8","12"
"99","2014-09-26","3.46667","2.3","5.3","12"
"99","2014-09-27","6.4","5.2","8.4","12"
"99","2014-09-28","6.875","6","8","12"
"99","2014-09-29","6.4","5.1","7.5","12"
"99","2014-09-30","6.175","5.8","6.6","12"
"99","2014-10-01","5.44167","4.8","6.3","12"
"99","2014-10-02","4.40833","2.9","6.1","12"
"99","2014-10-03","5.04167","3.5","6.2","12"
"99","2014-10-04","5.175","4.4","5.7","12"
"99","2014-10-05","4.29167","3.5","5","12"
"99","2014-10-06","2.43333","1.6","2.9","12"
"99","2014-10-07","2.45","1.9","3.1","12"
"99","2014-10-08","3.45833","3.1","3.8","12"
"99","2014-10-09","3.66667","3.2","4","12"
"99","2014-10-10","4.38333","4.1","4.6","12"
"99","2014-10-11","4.05833","3.7","4.5","12"
"99","2014-10-12","4.09167","3.8","4.4","12"
"99","2014-10-13","4.225","3.6","4.7","12"
"99","2014-10-14","2.40833","1.6","3.1","12"
"99","2014-10-15","3.275","2.8","3.9","12"
"99","2014-10-16","2.95833","1.7","3.9","12"
"99","2014-10-17","4.5","3.5","5.5","12"
"99","2014-10-18","5.13333","3.7","7.5","12"
"99","2014-10-19","5.85833","3.4","8.8","12"
"99","2014-10-20","7.425","6.1","9","12"
"99","2014-10-21","5.675","4.4","8.2","12"
"99","2014-10-22","1.05","0.3","3","12"
"99","2014-10-23","-0.63333","-2.3","0.1","12"
"99","2014-10-24","-2.08333","-2.9","-0.9","12"
"99","2014-10-25","-0.6","-1.5","0.4","12"
"99","2014-10-26","-0.24167","-1.1","0.7","12"
"99","2014-10-27","-0.725","-1.4","0.4","12"
"99","2014-10-28","-1.96667","-2.7","-0.8","12"
"99","2014-10-29","-1.89167","-2.6","-0.7","12"
"99","2014-10-30","-1.55","-2.6","0.2","12"
"99","2014-10-31","0.03333","-0.9","0.9","12"
"99","2014-11-01","1.18333","0.7","2.1","12"
"99","2014-11-02","0.15833","-0.2","0.7","12"
"99","2014-11-03","-0.55","-0.8","-0.2","12"
"99","2014-11-04","-0.46667","-0.6","-0.4","12"
"99","2014-11-05","-0.4","-0.4","-0.4","12"
"99","2014-11-06","-0.4","-0.4","-0.4","12"
"99","2014-11-07","-0.4","-0.4","-0.4","12"
"99","2014-11-08","-0.375","-0.4","-0.3","12"
"99","2014-11-09","-0.30833","-0.4","-0.3","12"
"99","2014-11-10","-0.3","-0.3","-0.3","12"
"99","2014-11-11","-0.3","-0.3","-0.3","12"
"99","2014-11-12","-0.3","-0.3","-0.3","12"
"99","2014-11-13","-0.3","-0.3","-0.3","12"
"99","2014-11-14","-0.3","-0.3","-0.3","12"
"99","2014-11-15","-0.3","-0.3","-0.3","12"
"99","2014-11-16","-0.3","-0.3","-0.3","12"
"99","2014-11-17","-0.2","-0.2","-0.2","12"
"99","2014-11-18","-0.2","-0.2","-0.2","12"
"99","2014-11-19","-0.2","-0.2","-0.2","12"
"99","2014-11-20","-0.2","-0.2","-0.2","12"
"99","2014-11-21","-0.2","-0.2","-0.2","12"
"99","2014-11-22","-0.2","-0.2","-0.2","12"
"99","2014-11-23","-0.2","-0.2","-0.2","12"
"99","2014-11-24","-0.2","-0.2","-0.2","12"
"99","2014-11-25","-0.2","-0.2","-0.2","12"
"99","2014-11-26","-0.2","-0.2","-0.2","12"
"99","2014-11-27","-0.175","-0.2","-0.1","12"
"99","2014-11-28","-0.14167","-0.2","-0.1","12"
"99","2014-11-29","-0.10833","-0.2","-0.1","12"
"99","2014-11-30","-0.1","-0.1","-0.1","12"
"99","2014-12-01","-0.1","-0.1","-0.1","12"
"99","2014-12-02","-0.1","-0.1","-0.1","12"
"99","2014-12-03","-0.1","-0.1","-0.1","12"
"99","2014-12-04","-0.1","-0.1","-0.1","12"
"99","2014-12-05","-0.1","-0.1","-0.1","12"
"99","2014-12-06","-0.1","-0.1","-0.1","12"
"99","2014-12-07","-0.1","-0.1","-0.1","12"
"99","2014-12-08","-0.1","-0.1","-0.1","12"
"99","2014-12-09","-0.1","-0.1","-0.1","12"
"99","2014-12-10","-0.1","-0.1","-0.1","12"
"99","2014-12-11","-0.1","-0.1","-0.1","12"
"99","2014-12-12","-0.1","-0.1","-0.1","12"
"99","2014-12-13","-0.1","-0.1","-0.1","12"
"99","2014-12-14","-0.1","-0.1","-0.1","12"
"99","2014-12-15","-0.1","-0.1","-0.1","12"
"99","2014-12-16","-0.1","-0.1","-0.1","12"
"99","2014-12-17","-0.1","-0.1","-0.1","12"
"99","2014-12-18","-0.1","-0.1","-0.1","12"
"99","2014-12-19","-0.1","-0.1","-0.1","12"
"99","2014-12-20","-0.1","-0.1","-0.1","12"
"99","2014-12-21","-0.1","-0.1","-0.1","12"
"99","2014-12-22","-0.1","-0.1","-0.1","12"
"99","2014-12-23","-0.1","-0.1","-0.1","12"
"99","2014-12-24","-0.1","-0.1","-0.1","12"
"99","2014-12-25","-0.1","-0.1","-0.1","12"
"99","2014-12-26","-0.1","-0.1","-0.1","12"
"99","2014-12-27","-0.1","-0.1","-0.1","12"
"99","2014-12-28","-0.1","-0.1","-0.1","12"
"99","2014-12-29","-0.1","-0.1","-0.1","12"
"99","2014-12-30","-0.1","-0.1","-0.1","12"
"99","2014-12-31","-0.15","-0.2","-0.1","12"
"99","2015-01-01","-0.13333","-0.2","-0.1","12"
"99","2015-01-02","-0.2","-0.2","-0.2","12"
"99","2015-01-03","-0.2","-0.2","-0.2","12"
"99","2015-01-04","-0.2","-0.2","-0.2","12"
"99","2015-01-05","-0.2","-0.2","-0.2","12"
"99","2015-01-06","-0.2","-0.2","-0.2","12"
"99","2015-01-07","-0.2","-0.2","-0.2","12"
"99","2015-01-08","-0.23333","-0.3","-0.2","12"
"99","2015-01-09","-0.3","-0.3","-0.3","12"
"99","2015-01-10","-0.35","-0.4","-0.3","12"
"99","2015-01-11","-0.4","-0.4","-0.4","12"
"99","2015-01-12","-0.4","-0.4","-0.4","12"
"99","2015-01-13","-0.425","-0.5","-0.4","12"
"99","2015-01-14","-0.44167","-0.5","-0.4","12"
"99","2015-01-15","-0.48333","-0.5","-0.4","12"
"99","2015-01-16","-0.5","-0.5","-0.5","12"
"99","2015-01-17","-0.43333","-0.5","-0.4","12"
"99","2015-01-18","-0.4","-0.4","-0.4","12"
"99","2015-01-19","-0.4","-0.4","-0.4","12"
"99","2015-01-20","-0.4","-0.4","-0.4","12"
"99","2015-01-21","-0.4","-0.4","-0.4","12"
"99","2015-01-22","-0.4","-0.4","-0.4","12"
"99","2015-01-23","-0.49167","-0.5","-0.4","12"
"99","2015-01-24","-0.5","-0.5","-0.5","12"
"99","2015-01-25","-0.5","-0.5","-0.5","12"
"99","2015-01-26","-0.5","-0.5","-0.5","12"
"99","2015-01-27","-0.5","-0.5","-0.5","12"
"99","2015-01-28","-0.5","-0.5","-0.5","12"
"99","2015-01-29","-0.5","-0.5","-0.5","12"
"99","2015-01-30","-0.5","-0.5","-0.5","12"
"99","2015-01-31","-0.5","-0.5","-0.5","12"
"99","2015-02-01","-0.5","-0.5","-0.5","12"
"99","2015-02-02","-0.5","-0.5","-0.5","12"
"99","2015-02-03","-0.5","-0.5","-0.5","12"
"99","2015-02-04","-0.5","-0.5","-0.5","12"
"99","2015-02-05","-0.5","-0.5","-0.5","12"
"99","2015-02-06","-0.5","-0.5","-0.5","12"
"99","2015-02-07","-0.5","-0.5","-0.5","12"
"99","2015-02-08","-0.5","-0.5","-0.5","12"
"99","2015-02-09","-0.5","-0.5","-0.5","12"
"99","2015-02-10","-0.5","-0.5","-0.5","12"
"99","2015-02-11","-0.5","-0.5","-0.5","12"
"99","2015-02-12","-0.5","-0.5","-0.5","12"
"99","2015-02-13","-0.5","-0.5","-0.5","12"
"99","2015-02-14","-0.5","-0.5","-0.5","12"
"99","2015-02-15","-0.5","-0.5","-0.5","12"
"99","2015-02-16","-0.5","-0.5","-0.5","12"
"99","2015-02-17","-0.525","-0.6","-0.5","12"
"99","2015-02-18","-0.6","-0.6","-0.6","12"
"99","2015-02-19","-0.6","-0.6","-0.6","12"
"99","2015-02-20","-0.60833","-0.7","-0.6","12"
"99","2015-02-21","-0.7","-0.7","-0.7","12"
"99","2015-02-22","-0.6","-0.6","-0.6","12"
"99","2015-02-23","-0.68333","-0.7","-0.6","12"
"99","2015-02-24","-0.7","-0.7","-0.7","12"
"99","2015-02-25","-0.69167","-0.7","-0.6","12"
"99","2015-02-26","-0.65833","-0.7","-0.6","12"
"99","2015-02-27","-0.6","-0.6","-0.6","12"
"99","2015-02-28","-0.6","-0.6","-0.6","12"
"99","2015-03-01","-0.65","-0.7","-0.6","12"
"99","2015-03-02","-0.7","-0.7","-0.7","12"
"99","2015-03-03","-0.7","-0.7","-0.7","12"
"99","2015-03-04","-0.7","-0.7","-0.7","12"
"99","2015-03-05","-0.68333","-0.7","-0.6","12"
"99","2015-03-06","-0.6","-0.6","-0.6","12"
"99","2015-03-07","-0.6","-0.6","-0.6","12"
"99","2015-03-08","-0.6","-0.6","-0.6","12"
"99","2015-03-09","-0.6","-0.6","-0.6","12"
"99","2015-03-10","-0.6","-0.6","-0.6","12"
"99","2015-03-11","-0.6","-0.6","-0.6","12"
"99","2015-03-12","-0.6","-0.6","-0.6","12"
"99","2015-03-13","-0.6","-0.6","-0.6","12"
"99","2015-03-14","-0.6","-0.6","-0.6","12"
"99","2015-03-15","-0.6","-0.6","-0.6","12"
"99","2015-03-16","-0.6","-0.6","-0.6","12"
"99","2015-03-17","-0.61667","-0.7","-0.6","12"
"99","2015-03-18","-0.7","-0.7","-0.7","12"
"99","2015-03-19","-0.74167","-0.8","-0.7","12"
"99","2015-03-20","-0.76667","-0.8","-0.7","12"
"99","2015-03-21","-0.75","-0.8","-0.7","12"
"99","2015-03-22","-0.73333","-0.8","-0.7","12"
"99","2015-03-23","-0.78333","-0.8","-0.7","12"
"99","2015-03-24","-0.8","-0.8","-0.8","12"
"99","2015-03-25","-0.8","-0.8","-0.8","12"
"99","2015-03-26","-0.8","-0.8","-0.8","12"
"99","2015-03-27","-0.8","-0.8","-0.8","12"
"99","2015-03-28","-0.8","-0.8","-0.8","12"
"99","2015-03-29","-0.8","-0.8","-0.8","12"
"99","2015-03-30","-0.79167","-0.8","-0.7","12"
"99","2015-03-31","-0.8","-0.8","-0.8","12"
"99","2015-04-01","-0.74167","-0.8","-0.7","12"
"99","2015-04-02","-0.7","-0.7","-0.7","12"
"99","2015-04-03","-0.7","-0.7","-0.7","12"
"99","2015-04-04","-0.7","-0.7","-0.7","12"
"99","2015-04-05","-0.61667","-0.7","-0.6","12"
"99","2015-04-06","-0.6","-0.6","-0.6","12"
"99","2015-04-07","-0.6","-0.6","-0.6","12"
"99","2015-04-08","-0.6","-0.6","-0.6","12"
"99","2015-04-09","-0.6","-0.6","-0.6","12"
"99","2015-04-10","-0.59167","-0.6","-0.5","12"
"99","2015-04-11","-0.5","-0.5","-0.5","12"
"99","2015-04-12","-0.425","-0.5","-0.4","12"
"99","2015-04-13","-0.38333","-0.5","-0.3","12"
"99","2015-04-14","-0.31667","-0.4","-0.3","12"
"99","2015-04-15","-0.36667","-0.5","-0.2","12"
"99","2015-04-16","-0.14167","-0.2","-0.1","12"
"99","2015-04-17","-0.03333","-0.1","0","12"
"99","2015-04-18","0","0","0","12"
"99","2015-04-19","0","0","0","12"
"99","2015-04-20","0","0","0","12"
"99","2015-04-21","0","0","0","12"
"99","2015-04-22","0","0","0","12"
"99","2015-04-23","0","0","0","12"
"99","2015-04-24","0","0","0","12"
"99","2015-04-25","0","0","0","12"
"99","2015-04-26","0","0","0","12"
"99","2015-04-27","0","0","0","12"
"99","2015-04-28","0","0","0","12"
"99","2015-04-29","0","0","0","12"
"99","2015-04-30","0","0","0","12"
"99","2015-05-01","0","0","0","12"
"99","2015-05-02","0","0","0","12"
"99","2015-05-03","0","0","0","12"
"99","2015-05-04","0","0","0","12"
"99","2015-05-05","0","0","0","12"
"99","2015-05-06","0","0","0","12"
"99","2015-05-07","0","0","0","12"
"99","2015-05-08","0","0","0","12"
"99","2015-05-09","0","0","0","12"
"99","2015-05-10","0","0","0","12"
"99","2015-05-11","0","0","0","12"
"99","2015-05-12","0","0","0","12"
"99","2015-05-13","0","0","0","12"
"99","2015-05-14","0","0","0","12"
"99","2015-05-15","0","0","0","12"
"99","2015-05-16","0","0","0","12"
"99","2015-05-17","0","0","0","12"
"99","2015-05-18","0","0","0","12"
"99","2015-05-19","0","0","0","12"
"99","2015-05-20","0","0","0","12"
"99","2015-05-21","0","0","0","12"
"99","2015-05-22","0","0","0","12"
"99","2015-05-23","0","0","0","12"
"99","2015-05-24","0","0","0","12"
"99","2015-05-25","0","0","0","12"
"99","2015-05-26","0","0","0","12"
"99","2015-05-27","0","0","0","12"
"99","2015-05-28","0","0","0","12"
"99","2015-05-29","0","0","0","12"
"99","2015-05-30","0","0","0","12"
"99","2015-05-31","0","0","0","12"
"99","2015-06-01","0","0","0","12"
"99","2015-06-02","1.025","0","2.9","12"
"99","2015-06-03","4.44167","2.5","6.8","12"
"99","2015-06-04","4.90833","2.9","6.2","12"
"99","2015-06-05","7.95","5.3","11","12"
"99","2015-06-06","7.81667","5.9","11.4","12"
"99","2015-06-07","8.64167","6.3","11.9","12"
"99","2015-06-08","5.64167","4","7.7","12"
"99","2015-06-09","5.2","3.8","7.4","12"
"99","2015-06-10","5.43333","4.5","6.4","12"
"99","2015-06-11","6.75","4.1","9.3","12"
"99","2015-06-12","5.30833","4.4","7","12"
"99","2015-06-13","4.75833","4.1","5.5","12"
"99","2015-06-14","4.74167","4.4","5.1","12"
"99","2015-06-15","5.11667","3.9","6.9","12"
"99","2015-06-16","5.7","4.3","6.8","12"
"99","2015-06-17","4.84167","2.2","6.9","12"
"99","2015-06-18","6.125","4.8","7.4","12"
"99","2015-06-19","6.425","5","8.2","12"
"99","2015-06-20","5.11667","4.4","6","12"
"99","2015-06-21","4.83333","3","6.8","12"
"99","2015-06-22","4.775","4","7","12"
"99","2015-06-23","4.65833","3.7","5.8","12"
"99","2015-06-24","4.31667","1.8","7.6","12"
"99","2015-06-25","7.825","6","10.3","12"
"99","2015-06-26","9.46667","7.1","12.9","12"
"99","2015-06-27","10.93333","9.5","12.4","12"
"99","2015-06-28","10.89167","8.2","14","12"
"99","2015-06-29","12.53333","10.1","15.3","12"
"99","2015-06-30","13.05","10.8","15.1","12"
"99","2015-07-01","14.35","13.1","15.5","12"
"99","2015-07-02","15.6","12.8","18.8","12"
"99","2015-07-03","16.56667","12.9","18.6","12"
"99","2015-07-04","13.025","10.2","17.1","12"
"99","2015-07-05","15.8","13.7","17.6","12"
"99","2015-07-06","15.04167","13.1","17.7","12"
"99","2015-07-07","16.41667","15.3","17.4","12"
"99","2015-07-08","15.20833","13.9","17","12"
"99","2015-07-09","12.44167","9.7","14.9","12"
"99","2015-07-10","10.64167","8","14","12"
"99","2015-07-11","14.175","11.8","17.7","12"
"99","2015-07-12","14.61667","12.5","16.1","12"
"99","2015-07-13","14.9","13.4","16.3","12"
"99","2015-07-14","15.04167","12.4","17.8","12"
"99","2015-07-15","16.51667","14","19.4","12"
"99","2015-07-16","16.14167","15.2","17.2","12"
"99","2015-07-17","13.79167","11.2","15.8","12"
"99","2015-07-18","12.575","10.9","14.8","12"
"99","2015-07-19","13.28333","11.7","15.3","12"
"99","2015-07-20","14.16667","12.1","17.6","12"
"99","2015-07-21","12.475","10.2","14.5","12"
"99","2015-07-22","14.15","11.8","17.3","12"
"99","2015-07-23","14.525","12.8","15.7","12"
"99","2015-07-24","14.43333","12.5","15.2","12"
"99","2015-07-25","10.66667","8.7","12.2","12"
"99","2015-07-26","8.94167","6.6","10.5","12"
"99","2015-07-27","8.50833","6.4","10.2","12"
"99","2015-07-28","10.61667","8.1","14.2","12"
"99","2015-07-29","10.69167","9","12","12"
"99","2015-07-30","8.025","6.1","10.9","12"
"99","2015-07-31","8.65","7.3","9.9","12"
"99","2015-08-01","7.65833","7","8.7","12"
"99","2015-08-02","7.49167","5.9","9.2","12"
"99","2015-08-03","9.675","7.3","12.9","12"
"99","2015-08-04","12.38333","11.5","13.1","12"
"99","2015-08-05","11.26667","9.8","13.3","12"
"99","2015-08-06","12.91667","11.3","15.4","12"
"99","2015-08-07","14.14167","12.8","15.4","12"
"99","2015-08-08","14.525","11.1","16.8","12"
"99","2015-08-09","11.325","10.6","12.1","12"
"99","2015-08-10","10.34167","9.2","11.3","12"
"99","2015-08-11","10.675","9.2","11.8","12"
"99","2015-08-12","10.65","8.5","13.2","12"
"99","2015-08-13","12.56667","11.6","13.7","12"
"99","2015-08-14","9.725","8.3","12.2","12"
"99","2015-08-15","7.6","7.2","8.3","12"
"99","2015-08-16","7.46667","6.1","8.2","12"
"99","2015-08-17","7.63333","6.6","8.3","12"
"99","2015-08-18","6.58333","5.7","7.2","12"
"99","2015-08-19","6.43333","5.5","7.4","12"
"99","2015-08-20","5.23333","3.3","7.2","12"
"99","2015-08-21","6.84167","5","9","12"
"99","2015-08-22","7.88333","7.1","8.5","12"
"99","2015-08-23","6.90833","6.3","7.9","12"
"99","2015-08-24","6.53333","6.3","6.8","12"
"99","2015-08-25","7.125","6.5","7.9","12"
"99","2015-08-26","6.95833","5","8.8","12"
"99","2015-08-27","8.60833","6.8","10.6","12"
"99","2015-08-28","10.025","8.7","12.4","12"
"99","2015-08-29","12.13333","11","13.4","12"
"99","2015-08-30","12.05833","10.9","12.9","12"
"99","2015-08-31","11.925","10.2","13.7","12"
"99","2015-09-01","9.99167","7.9","12.3","12"
"99","2015-09-02","7.11667","6.3","8.1","12"
"99","2015-09-03","6.26667","4.7","7","12"
"99","2015-09-04","4.09167","2.2","5.8","12"
"99","2015-09-05","5.06667","4","5.6","12"
"99","2015-09-06","4.59167","4","5.5","12"
"99","2015-09-07","2.525","0.7","4.8","12"
"99","2015-09-08","3.88333","2.7","5.5","12"
"99","2015-09-09","4.55833","3.4","6","12"
"99","2015-09-10","4.35833","3.2","5.2","12"
"99","2015-09-11","2.88333","1.9","3.4","12"
"99","2015-09-12","3.54167","2.9","4","12"
"99","2015-09-13","4.55","4.2","4.8","12"
"99","2015-09-14","4.7","4.4","4.9","12"
"99","2015-09-15","4.2","3.7","4.6","12"
"99","2015-09-16","4.48333","3.7","5.5","12"
"99","2015-09-17","5.00833","2.5","5.8","12"
"99","2015-09-18","3.95","2.7","4.3","12"
"99","2015-09-19","3.04167","1.8","3.9","12"
"99","2015-09-20","2.36667","-0.1","5.1","12"
"99","2015-09-21","3.04167","1.9","4.4","12"
"99","2015-09-22","3.475","2.8","4.4","12"
"99","2015-09-23","0.55","0","2.6","12"
"99","2015-09-24","-0.1","-0.7","0.3","12"
"99","2015-09-25","1.89175","0.2","4.946","12"
"99","2015-09-26","3.30033","1.652","5.37","12"
"99","2015-09-27","3.28858","1.342","5.431","12"
"99","2015-09-28","2.06275","0.359","3.195","12"
"99","2015-09-29","1.56483","1.071","2.021","12"
"99","2015-09-30","1.12858","0.263","2.021","12"
"99","2015-10-01","-0.40292","-0.864","-0.024","12"
"99","2015-10-02","0.93375","0.014","2.822","12"
"99","2015-10-03","2.22975","1.458","3.038","12"
"99","2015-10-04","0.30875","-0.349","0.84","12"
"99","2015-10-05","0.67792","-0.1","1.458","12"
"99","2015-10-06","2.184","1.264","3.333","12"
"99","2015-10-07","2.53858","1.535","4.445","12"
"99","2015-10-08","2.2945","0.975","3.195","12"
"99","2015-10-09","2.17917","1.439","2.999","12"
"99","2015-10-10","1.20367","-0.215","2.685","12"
"99","2015-10-11","1.57525","-0.253","3.709","12"
"99","2015-10-12","1.1825","-0.081","1.943","12"
"99","2015-10-13","1.24575","0.225","1.749","12"
"99","2015-10-14","-1.66983","-3.832","0.321","12"
"99","2015-10-15","-0.72692","-1.206","-0.387","12"
"99","2015-10-16","-0.78625","-2.343","-0.253","12"
"99","2015-10-17","-0.67425","-1.832","-0.272","12"
"99","2015-10-18","-0.91725","-1.737","-0.54","12"
"99","2015-10-19","-1.05267","-2.437","-0.444","12"
"99","2015-10-20","-3.53308","-4.434","-1.927","12"
"99","2015-10-21","-3.88725","-5.411","-2.267","12"
"99","2015-10-22","-1.97725","-3.625","0.034","12"
"99","2015-10-23","-0.03792","-0.73","0.455","12"
"99","2015-10-24","-0.16992","-0.997","0.417","12"
"99","2015-10-25","0.5125","-0.368","1.264","12"
"99","2015-10-26","-0.21133","-1.187","0.321","12"
"99","2015-10-27","-0.8835","-1.908","-0.368","12"
"99","2015-10-28","-0.30242","-0.711","0","12"
"99","2015-10-29","-0.34258","-0.845","0","12"
"99","2015-10-30","0.11075","-0.482","0.744","12"
"99","2015-10-31","-0.02058","-0.425","0.244","12"
"99","2015-11-01","-0.66792","-1.396","0.244","12"
"99","2015-11-02","-1.39258","-1.832","-0.902","12"
"99","2015-11-03","-1.35917","-2.21","-0.826","12"
"99","2015-11-04","-0.47525","-1.073","0.34","12"
"99","2015-11-05","0.17983","-0.521","0.879","12"
"99","2015-11-06","0.66758","0.091","1.729","12"
"99","2015-11-07","2.06792","0.84","3.393","12"
"99","2015-11-08","2.32275","0.628","3.749","12"
"99","2015-11-09","2.00375","0.705","3.117","12"
"99","2015-11-10","3.42983","0.763","5.027","12"
"99","2015-11-11","3.5035","2.802","4.106","12"
"99","2015-11-12","3.2835","2.372","4.126","12"
"99","2015-11-13","1.80625","1.052","3.393","12"
"99","2015-11-14","-0.1635","-0.635","0.917","12"
"99","2015-11-15","0.24667","-0.482","0.724","12"
"99","2015-11-16","0.9715","0.244","1.865","12"
"99","2015-11-17","1.68617","1.245","2.157","12"
"99","2015-11-18","0.99","0.379","1.71","12"
"99","2015-11-19","0.72283","-0.292","1.885","12"
"99","2015-11-20","1.05925","0.455","1.943","12"
"99","2015-11-21","-1.23867","-2.928","0.072","12"
"99","2015-11-22","-3.58858","-4.716","-2.664","12"
"99","2015-11-23","-10.62917","-11.813","-9.299","12"
"99","2015-11-24","-10.6465","-11.735","-9.299","12"
"99","2015-11-25","-6.6135","-8.976","-4.359","12"
"99","2015-11-26","-6.43208","-8.426","-4.302","12"
"99","2015-11-27","-9.10492","-9.794","-8.218","12"
"99","2015-11-28","-7.56042","-8.388","-6.709","12"
"99","2015-11-29","-6.19558","-8.01","-4.565","12"
"99","2015-11-30","-4.028","-4.396","-3.757","12"
"99","2015-12-01","-3.03875","-3.851","-1.642","12"
"99","2015-12-02","-1.35158","-1.661","-1.054","12"
"99","2015-12-03","-0.99825","-1.548","-0.692","12"
"99","2015-12-04","-1.54508","-2.437","-0.711","12"
"99","2015-12-05","-1.88033","-2.607","-1.225","12"
"99","2015-12-06","-3.58067","-4.791","-2.645","12"
"99","2015-12-07","-4.93192","-5.336","-4.547","12"
"99","2015-12-08","-5.13392","-5.562","-4.565","12"
"99","2015-12-09","-4.77533","-5.486","-4.265","12"
"99","2015-12-10","-4.5465","-5.392","-3.493","12"
"99","2015-12-11","-2.68375","-3.456","-2.04","12"
"99","2015-12-12","-1.53233","-2.532","-0.024","12"
"99","2015-12-13","-2.561","-3.135","-1.661","12"
"99","2015-12-14","-5.44417","-6.521","-3.437","12"
"99","2015-12-15","-4.37217","-6.144","-3.135","12"
"99","2015-12-16","-2.45067","-3.211","-1.054","12"
"99","2015-12-17","-1.52833","-1.945","-1.073","12"
"99","2015-12-18","-1.46142","-2.267","-0.597","12"
"99","2015-12-19","-0.98883","-1.301","-0.673","12"
"99","2015-12-20","-1.40192","-1.775","-0.578","12"
"99","2015-12-21","-2.74683","-3.531","-1.68","12"
"99","2015-12-22","-1.93308","-3.418","-0.978","12"
"99","2015-12-23","-2.80442","-3.983","-1.699","12"
"99","2015-12-24","-3.92908","-4.509","-3.267","12"
"99","2015-12-25","-2.46492","-2.928","-1.187","12"
"99","2015-12-26","-1.53958","-1.851","-1.206","12"
"99","2015-12-27","-1.67542","-2.229","-1.149","12"
"99","2015-12-28","-1.71483","-2.078","-1.225","12"
"99","2015-12-29","-2.70117","-3.964","-2.078","12"
"99","2015-12-30","-4.6295","-5.054","-3.681","12"
"99","2015-12-31","-3.90233","-4.847","-3.079","12"
"99","2016-01-01","-4.35217","-5.054","-3.38","12"
"99","2016-01-02","-4.30233","-4.509","-4.058","12"
"99","2016-01-03","-5.66208","-7.236","-4.302","12"
"99","2016-01-04","-6.986","-8.843","-5.186","12"
"99","2016-01-05","-8.04358","-9.451","-6.408","12"
"99","2016-01-06","-9.10875","-10.1","-7.632","12"
"99","2016-01-07","-6.63467","-9.585","-4.923","12"
"99","2016-01-08","-6.145","-7.462","-4.866","12"
"99","2016-01-09","-4.46825","-4.81","-4.227","12"
"99","2016-01-10","-4.99458","-5.317","-4.697","12"
"99","2016-01-11","-4.91167","-5.073","-4.735","12"
"99","2016-01-12","-5.66192","-6.22","-4.979","12"
"99","2016-01-13","-5.94392","-6.238","-5.599","12"
"99","2016-01-14","-6.01433","-6.37","-5.731","12"
"99","2016-01-15","-5.4315","-5.693","-5.28","12"
"99","2016-01-16","-5.20933","-5.261","-5.167","12"
"99","2016-01-17","-5.26575","-5.28","-5.223","12"
"99","2016-01-18","-5.40958","-5.486","-5.298","12"
"99","2016-01-19","-5.56467","-5.637","-5.505","12"
"99","2016-01-20","-5.65275","-5.674","-5.637","12"
"99","2016-01-21","-5.6855","-5.75","-5.637","12"
"99","2016-01-22","-5.84192","-5.919","-5.768","12"
"99","2016-01-23","-5.62583","-5.9","-5.298","12"
"99","2016-01-24","-5.25783","-5.28","-5.242","12"
"99","2016-01-25","-5.19358","-5.261","-5.054","12"
"99","2016-01-26","-4.80033","-5.017","-4.565","12"
"99","2016-01-27","-4.42592","-4.528","-4.377","12"
"99","2016-01-28","-4.43833","-4.509","-4.377","12"
"99","2016-01-29","-4.48842","-4.547","-4.471","12"
"99","2016-01-30","-4.60775","-4.641","-4.565","12"
"99","2016-01-31","-4.64983","-4.659","-4.622","12"
"99","2016-02-01","-4.59842","-4.641","-4.528","12"
"99","2016-02-02","-4.30842","-4.509","-4.133","12"
"99","2016-02-03","-4.20033","-4.34","-4.114","12"
"99","2016-02-04","-4.40408","-4.49","-4.34","12"
"99","2016-02-05","-4.60925","-4.678","-4.528","12"
"99","2016-02-06","-4.73925","-4.81","-4.678","12"
"99","2016-02-07","-4.85833","-4.885","-4.829","12"
"99","2016-02-08","-4.85808","-4.885","-4.847","12"
"99","2016-02-09","-4.81475","-4.829","-4.81","12"
"99","2016-02-10","-4.77675","-4.791","-4.753","12"
"99","2016-02-11","-4.76725","-4.791","-4.753","12"
"99","2016-02-12","-4.83492","-4.866","-4.791","12"
"99","2016-02-13","-4.88658","-4.904","-4.866","12"
"99","2016-02-14","-4.8945","-4.904","-4.885","12"
"99","2016-02-15","-4.85967","-4.885","-4.847","12"
"99","2016-02-16","-4.91183","-4.941","-4.885","12"
"99","2016-02-17","-4.95525","-4.979","-4.941","12"
"99","2016-02-18","-4.91","-4.96","-4.866","12"
"99","2016-02-19","-4.82242","-4.847","-4.791","12"
"99","2016-02-20","-4.77358","-4.791","-4.753","12"
"99","2016-02-21","-4.65783","-4.753","-4.565","12"
"99","2016-02-22","-4.40092","-4.547","-4.302","12"
"99","2016-02-23","-4.19408","-4.283","-4.114","12"
"99","2016-02-24","-4.028","-4.095","-3.964","12"
"99","2016-02-25","-3.9545","-3.964","-3.945","12"
"99","2016-02-26","-3.96558","-3.983","-3.945","12"
"99","2016-02-27","-4.02475","-4.039","-4.001","12"
"99","2016-02-28","-4.07067","-4.077","-4.058","12"
"99","2016-02-29","-4.0485","-4.077","-4.039","12"
"99","2016-03-01","-3.97625","-4.02","-3.926","12"
"99","2016-03-02","-3.88058","-3.907","-3.851","12"
"99","2016-03-03","-3.78975","-3.832","-3.757","12"
"99","2016-03-04","-3.738","-3.757","-3.719","12"
"99","2016-03-05","-3.74908","-3.757","-3.738","12"
"99","2016-03-06","-3.76808","-3.776","-3.757","12"
"99","2016-03-07","-3.7865","-3.794","-3.776","12"
"99","2016-03-08","-3.71442","-3.776","-3.663","12"
"99","2016-03-09","-3.62342","-3.663","-3.587","12"
"99","2016-03-10","-3.49333","-3.569","-3.437","12"
"99","2016-03-11","-3.35833","-3.418","-3.305","12"
"99","2016-03-12","-3.27967","-3.305","-3.248","12"
"99","2016-03-13","-3.23383","-3.248","-3.211","12"
"99","2016-03-14","-3.19358","-3.211","-3.173","12"
"99","2016-03-15","-3.12275","-3.173","-3.079","12"
"99","2016-03-16","-3.09483","-3.098","-3.079","12"
"99","2016-03-17","-3.02367","-3.079","-2.966","12"
"99","2016-03-18","-2.91692","-2.966","-2.89","12"
"99","2016-03-19","-2.85992","-2.871","-2.852","12"
"99","2016-03-20","-2.8355","-2.852","-2.834","12"
"99","2016-03-21","-2.815","-2.834","-2.796","12"
"99","2016-03-22","-2.79125","-2.796","-2.777","12"
"99","2016-03-23","-2.76275","-2.777","-2.701","12"
"99","2016-03-24","-2.61017","-2.664","-2.569","12"
"99","2016-03-25","-2.56267","-2.569","-2.55","12"
"99","2016-03-26","-2.53325","-2.55","-2.513","12"
"99","2016-03-27","-2.48767","-2.513","-2.456","12"
"99","2016-03-28","-2.43858","-2.456","-2.418","12"
"99","2016-03-29","-2.385","-2.399","-2.362","12"
"99","2016-03-30","-2.362","-2.362","-2.362","12"
"99","2016-03-31","-2.3525","-2.362","-2.343","12"
"99","2016-04-01","-2.377","-2.38","-2.362","12"
"99","2016-04-02","-2.33167","-2.38","-2.248","12"
"99","2016-04-03","-2.144","-2.248","-2.002","12"
"99","2016-04-04","-1.93292","-2.002","-1.87","12"
"99","2016-04-05","-1.86525","-1.87","-1.851","12"
"99","2016-04-06","-1.6945","-1.87","-1.32","12"
"99","2016-04-07","-1.19017","-1.263","-0.997","12"
"99","2016-04-08","-0.91783","-0.978","-0.845","12"
"99","2016-04-09","-0.76183","-0.826","-0.692","12"
"99","2016-04-10","-0.65083","-0.692","-0.616","12"
"99","2016-04-11","-0.60333","-0.616","-0.597","12"
"99","2016-04-12","-0.60017","-0.616","-0.597","12"
"99","2016-04-13","-0.63975","-0.654","-0.616","12"
"99","2016-04-14","-0.65717","-0.673","-0.654","12"
"99","2016-04-15","-0.69358","-0.73","-0.673","12"
"99","2016-04-16","-0.768","-0.787","-0.749","12"
"99","2016-04-17","-0.81933","-0.826","-0.806","12"
"99","2016-04-18","-0.84342","-0.845","-0.826","12"
"99","2016-04-19","-0.845","-0.845","-0.845","12"
"99","2016-04-20","-0.83075","-0.845","-0.826","12"
"99","2016-04-21","-0.82433","-0.826","-0.806","12"
"99","2016-04-22","-0.80933","-0.826","-0.806","12"
"99","2016-04-23","-0.79017","-0.806","-0.749","12"
"99","2016-04-24","-0.70625","-0.711","-0.692","12"
"99","2016-04-25","-0.63975","-0.673","-0.616","12"
"99","2016-04-26","-0.597","-0.597","-0.597","12"
"99","2016-04-27","-0.58908","-0.597","-0.578","12"
"99","2016-04-28","-0.61125","-0.635","-0.597","12"
"99","2016-04-29","-0.63817","-0.654","-0.616","12"
"99","2016-04-30","-0.673","-0.692","-0.654","12"
"99","2016-05-01","-0.69517","-0.711","-0.692","12"
"99","2016-05-02","-0.74742","-0.768","-0.711","12"
"99","2016-05-03","-0.768","-0.768","-0.768","12"
"99","2016-05-04","-0.787","-0.787","-0.787","12"
"99","2016-05-05","-0.7775","-0.787","-0.768","12"
"99","2016-05-06","-0.74425","-0.768","-0.73","12"
"99","2016-05-07","-0.58433","-0.73","-0.502","12"
"99","2016-05-08","-0.39967","-0.482","-0.349","12"
"99","2016-05-09","-0.34583","-0.349","-0.33","12"
"99","2016-05-10","-0.25492","-0.33","-0.177","12"
"99","2016-05-11","-0.12108","-0.177","-0.081","12"
"99","2016-05-12","-0.04808","-0.081","0","12"
"99","2016-05-13","0","0","0","12"
"99","2016-05-14","0","0","0","12"
"99","2016-05-15","0","0","0","12"
"99","2016-05-16","0","0","0","12"
"99","2016-05-17","0","0","0","12"
"99","2016-05-18","0","0","0","12"
"99","2016-05-19","0","0","0","12"
"99","2016-05-20","0","0","0","12"
"99","2016-05-21","0","0","0","12"
"99","2016-05-22","0","0","0","12"
"99","2016-05-23","0","0","0","12"
"99","2016-05-24","0","0","0","12"
"99","2016-05-25","0","0","0","12"
"99","2016-05-26","0","0","0","12"
"99","2016-05-27","0","0","0","12"
"99","2016-05-28","0","0","0","12"
"99","2016-05-29","0","0","0","12"
"99","2016-05-30","0","0","0","12"
"99","2016-05-31","0","0","0","12"
"99","2016-06-01","0","0","0","12"
"99","2016-06-02","0","0","0","12"
"99","2016-06-03","0","0","0","12"
"99","2016-06-04","0","0","0","12"
"99","2016-06-05","0","0","0","12"
"99","2016-06-06","0","0","0","12"
"99","2016-06-07","0.65017","0","1.768","12"
"99","2016-06-08","1.62317","1.207","2.391","12"
"99","2016-06-09","1.25675","0.667","1.671","12"
"99","2016-06-10","2.51892","0.148","5.289","12"
"99","2016-06-11","2.97742","1.962","3.887","12"
"99","2016-06-12","2.53567","1.187","3.947","12"
"99","2016-06-13","3.99725","2.06","6.286","12"
"99","2016-06-14","3.73858","2.979","4.585","12"
"99","2016-06-15","1.82892","0.379","2.606","12"
"99","2016-06-16","2.18183","1.033","3.117","12"
"99","2016-06-17","0.25925","-0.425","0.898","12"
"99","2016-06-18","0.86733","0.168","1.788","12"
"99","2016-06-19","1.80425","0.898","2.92","12"
"99","2016-06-20","4.02617","0.898","9.198","12"
"99","2016-06-21","6.53967","3.709","9.263","12"
"99","2016-06-22","10.60483","7.048","15.009","12"
"99","2016-06-23","13.331","9.5","18.482","12"
"99","2016-06-24","13.36467","10.766","15.715","12"
"99","2016-06-25","10.07808","8.283","13.771","12"
"99","2016-06-26","7.40042","6.184","9.263","12"
"99","2016-06-27","6.06842","3.412","8.792","12"
"99","2016-06-28","7.67025","5.168","10.589","12"
"99","2016-06-29","9.36858","8.283","10.655","12"
"99","2016-06-30","7.702","6.759","8.899","12"
"99","2016-07-01","8.38875","5.735","11.567","12"
"99","2016-07-02","8.97517","8.409","9.716","12"
"99","2016-07-03","8.34333","4.967","12.656","12"
"99","2016-07-04","10.83333","9.5","12.336","12"
"99","2016-07-05","10.91242","9.263","13.373","12"
"99","2016-07-06","9.78808","7.235","13.233","12"
"99","2016-07-07","11.29275","8.941","14.386","12"
"99","2016-07-08","12.472","11.522","13.56","12"
"99","2016-07-09","12.66375","10.392","15.593","12"
"99","2016-07-10","14.48425","13.141","16.16","12"
"99","2016-07-11","13.16167","10.7","14.864","12"
"99","2016-07-12","9.56692","8.135","10.501","12"
"99","2016-07-13","7.20742","5.33","8.685","12"
"99","2016-07-14","4.80842","3.136","6.676","12"
"99","2016-07-15","3.70375","3.038","4.585","12"
"99","2016-07-16","3.76208","0.975","7.173","12"
"99","2016-07-17","9.49167","7.11","13.583","12"
"99","2016-07-18","13.06258","10.611","16.709","12"
"99","2016-07-19","14.74958","12.041","18.272","12"
"99","2016-07-20","16.34908","13.912","19.359","12"
"99","2016-07-21","14.415","12.61","17.727","12"
"99","2016-07-22","11.3435","9.889","12.382","12"
"99","2016-07-23","9.55017","9.241","9.868","12"
"99","2016-07-24","8.94242","7.007","10.545","12"
"99","2016-07-25","9.95542","8.24","11.545","12"
"99","2016-07-26","10.8555","9.651","12.177","12"
"99","2016-07-27","9.9955","9.306","10.943","12"
"99","2016-07-28","9.30667","7.339","11.232","12"
"99","2016-07-29","10.14308","8.643","11.702","12"
"99","2016-07-30","10.84708","9.889","12.245","12"
"99","2016-07-31","10.06783","9.241","11.276","12"
"99","2016-08-01","9.25867","7.924","11.545","12"
"99","2016-08-02","10.34633","8.963","11.995","12"
"99","2016-08-03","11.41267","9.803","12.932","12"
"99","2016-08-04","11.33542","10.129","13.443","12"
"99","2016-08-05","7.36083","5.898","9.564","12"
"99","2016-08-06","6.17492","4.345","8.473","12"
"99","2016-08-07","8.32283","5.007","13.164","12"
"99","2016-08-08","11.73317","9.413","14.553","12"
"99","2016-08-09","11.11867","8.325","13.63","12"
"99","2016-08-10","7.39767","6.429","8.346","12"
"99","2016-08-11","6.55108","5.431","8.771","12"
"99","2016-08-12","7.28483","5.289","10.348","12"
"99","2016-08-13","10.07908","7.987","13.117","12"
"99","2016-08-14","12.05475","10.523","13.63","12"
"99","2016-08-15","10.43292","9.198","11.612","12"
"99","2016-08-16","8.89392","7.485","11.21","12"
"99","2016-08-17","8.84758","8.029","10.042","12"
"99","2016-08-18","8.47867","7.485","9.608","12"
"99","2016-08-19","8.48783","7.256","9.868","12"
"99","2016-08-20","9.13617","8.899","9.478","12"
"99","2016-08-21","8.17125","6.656","9.998","12"
"99","2016-08-22","7.54917","5.087","9.651","12"
"99","2016-08-23","12.004","8.941","16.609","12"
"99","2016-08-24","14.98467","12.679","17.496","12"
"99","2016-08-25","14.80325","11.905","16.785","12"
"99","2016-08-26","15.80908","13.747","19.038","12"
"99","2016-08-27","15.59633","13.794","17.19","12"
"99","2016-08-28","14.68367","12.863","16.16","12"
"99","2016-08-29","12.44033","10.788","14.219","12"
"99","2016-08-30","9.88242","8.963","10.348","12"
"99","2016-08-31","10.02558","9.22","11.187","12"
"99","2016-09-01","10.7725","9.22","13.233","12"
"99","2016-09-02","11.25108","10.107","12.222","12"
"99","2016-09-03","10.77992","9.241","12.063","12"
"99","2016-09-04","10.52717","9.478","12.063","12"
"99","2016-09-05","8.17442","6.841","9.284","12"
"99","2016-09-06","6.97225","4.246","9.824","12"
"99","2016-09-07","7.93567","6.143","9.803","12"
"99","2016-09-08","9.60683","7.694","11.973","12"
"99","2016-09-09","10.3375","8.792","11.635","12"
"99","2016-09-10","9.76325","8.622","11.143","12"
"99","2016-09-11","8.72125","7.318","10.611","12"
"99","2016-09-12","8.83283","7.673","10.173","12"
"99","2016-09-13","8.74492","7.318","9.694","12"
"99","2016-09-14","8.34292","6.388","10.064","12"
"99","2016-09-15","6.553","5.249","8.051","12"
"99","2016-09-16","4.83675","4.106","5.41","12"
"99","2016-09-17","4.67283","3.887","5.572","12"
"99","2016-09-18","4.51858","3.373","5.572","12"
"99","2016-09-19","4.45642","3.927","5.208","12"
"99","2016-09-20","3.80258","2.255","4.746","12"
"99","2016-09-21","4.36417","3.097","5.087","12"
"99","2016-09-22","4.2065","2.94","5.249","12"
"99","2016-09-23","4.49792","2.92","5.512","12"
"99","2016-09-24","4.65242","3.57","5.35","12"
"99","2016-09-25","4.55283","3.117","5.857","12"
"99","2016-09-26","4.89683","3.887","5.837","12"
"99","2016-09-27","4.905","4.445","5.269","12"
"99","2016-09-28","5.25192","3.314","7.777","12"
"99","2016-09-29","6.79258","5.552","7.987","12"
"99","2016-09-30","5.20133","4.007","6.594","12"
"99","2016-10-01","4.08183","3.749","4.906","12"
"99","2016-10-02","3.89967","3.333","4.545","12"
"99","2016-10-03","2.45833","1.323","3.136","12"
"99","2016-10-04","1.69717","-0.768","3.808","12"
"99","2016-10-05","2.488","1.691","3.511","12"
"99","2016-10-06","0.23533","-1.491","1.632","12"
"99","2016-10-07","1.31108","-0.196","2.685","12"
"99","2016-10-08","0.92617","-0.1","1.768","12"
"99","2016-10-09","-0.61517","-2.097","0.551","12"
"99","2016-10-10","-0.99042","-3.041","0.014","12"
"99","2016-10-11","-0.914","-1.642","-0.311","12"
"99","2016-10-12","-2.53208","-4.095","-1.567","12"
"99","2016-10-13","-1.88358","-2.796","-1.623","12"
"99","2016-10-14","-0.13075","-1.813","1.458","12"
"99","2016-10-15","0.99608","0.763","1.226","12"
"99","2016-10-16","1.01767","-0.177","2.567","12"
"99","2016-10-17","1.28575","0.917","1.962","12"
"99","2016-10-18","1.23467","0.014","3.018","12"
"99","2016-10-19","0.57267","0.053","1.168","12"
"99","2016-10-20","-1.60667","-3.098","-0.559","12"
"99","2016-10-21","-3.04967","-3.945","-2.04","12"
"99","2016-10-22","-2.5445","-3.851","-1.472","12"
"99","2016-10-23","-1.25892","-2.021","-0.482","12"
"99","2016-10-24","1.11183","-0.272","2.372","12"
"99","2016-10-25","2.68725","2.118","3.511","12"
"99","2016-10-26","2.41958","1.768","2.999","12"
"99","2016-10-27","-0.098","-0.787","1.033","12"
"99","2016-10-28","1.22517","-0.253","3.018","12"
"99","2016-10-29","2.82275","1.652","4.425","12"
"99","2016-10-30","3.31275","2.528","4.705","12"
"99","2016-10-31","2.4785","1.846","3.156","12"
"99","2016-11-01","2.82108","2.021","4.046","12"
"99","2016-11-02","1.05483","0.283","2.255","12"
"99","2016-11-03","-1.69683","-2.532","-0.12","12"
"99","2016-11-04","-1.72908","-2.116","-1.32","12"
"99","2016-11-05","-1.2405","-1.87","-0.692","12"
"99","2016-11-06","-0.79383","-1.225","-0.502","12"
"99","2016-11-07","-2.13983","-3.229","-0.845","12"
"99","2016-11-08","-3.442","-4.885","-2.078","12"
"99","2016-11-09","-3.35467","-4.302","-2.456","12"
"99","2016-11-10","-1.92592","-2.55","-0.806","12"
"99","2016-11-11","-0.85083","-1.187","-0.559","12"
"99","2016-11-12","-2.71325","-5.148","-1.111","12"
"99","2016-11-13","-4.6215","-5.9","-3.474","12"
"99","2016-11-14","-3.56683","-3.757","-3.098","12"
"99","2016-11-15","-3.05333","-4.659","-1.604","12"
"99","2016-11-16","-0.75058","-1.32","-0.311","12"
"99","2016-11-17","-0.93183","-1.13","-0.425","12"
"99","2016-11-18","-1.99383","-2.513","-1.054","12"
"99","2016-11-19","-2.41025","-2.909","-2.21","12"
"99","2016-11-20","-2.90108","-3.022","-2.796","12"
"99","2016-11-21","-2.48108","-2.758","-2.229","12"
"99","2016-11-22","-1.87408","-2.267","-1.415","12"
"99","2016-11-23","-1.18358","-1.604","-0.692","12"
"99","2016-11-24","-0.97158","-1.073","-0.787","12"
"99","2016-11-25","-0.681","-0.864","-0.444","12"
"99","2016-11-26","-1.14892","-1.775","-0.883","12"
"99","2016-11-27","-1.70192","-2.626","-1.149","12"
"99","2016-11-28","-4.13567","-5.524","-2.984","12"
"99","2016-11-29","-5.1105","-5.562","-4.678","12"
"99","2016-11-30","-4.76258","-5.261","-3.531","12"
"99","2016-12-01","-2.94675","-3.343","-2.796","12"
"99","2016-12-02","-3.03","-4.077","-2.796","12"
"99","2016-12-03","-4.48083","-5.111","-4.001","12"
"99","2016-12-04","-4.29575","-5.562","-3.681","12"
"99","2016-12-05","-5.36583","-5.712","-5.054","12"
"99","2016-12-06","-5.99883","-6.634","-4.81","12"
"99","2016-12-07","-6.19608","-6.577","-5.656","12"
"99","2016-12-08","-4.96025","-5.543","-4.697","12"
"99","2016-12-09","-4.20483","-4.697","-3.437","12"
"99","2016-12-10","-2.49033","-3.361","-2.04","12"
"99","2016-12-11","-3.04025","-3.7","-2.172","12"
"99","2016-12-12","-3.62183","-4.377","-3.324","12"
"99","2016-12-13","-5.51783","-5.768","-5.148","12"
"99","2016-12-14","-5.17942","-5.298","-5.035","12"
"99","2016-12-15","-5.26575","-5.9","-4.979","12"
"99","2016-12-16","-6.30908","-6.841","-5.994","12"
"99","2016-12-17","-7.05558","-7.217","-6.728","12"
"99","2016-12-18","-5.70133","-6.859","-4.829","12"
"99","2016-12-19","-5.73392","-6.032","-5.242","12"
"99","2016-12-20","-5.09033","-5.449","-4.547","12"
"99","2016-12-21","-4.14225","-4.509","-3.794","12"
"99","2016-12-22","-3.72533","-3.832","-3.663","12"
"99","2016-12-23","-3.71267","-3.776","-3.7","12"
"99","2016-12-24","-3.75358","-3.851","-3.606","12"
"99","2016-12-25","-3.64075","-3.776","-3.55","12"
"99","2016-12-26","-3.60617","-3.644","-3.569","12"
"99","2016-12-27","-3.50417","-3.606","-3.324","12"
"99","2016-12-28","-3.11342","-3.248","-3.041","12"
"99","2016-12-29","-3.18083","-3.531","-3.041","12"
"99","2016-12-30","-4.20808","-4.847","-3.681","12"
"99","2016-12-31","-5.49425","-6.032","-4.847","12"
"99","2017-01-01","-6.74183","-7.349","-6.201","12"
"99","2017-01-02","-7.67642","-7.897","-7.029","12"
"99","2017-01-03","-6.54133","-7.255","-5.806","12"
"99","2017-01-04","-5.89075","-7.085","-4.847","12"
"99","2017-01-05","-4.86758","-4.96","-4.753","12"
"99","2017-01-06","-4.24725","-4.866","-3.776","12"
"99","2017-01-07","-3.72692","-3.757","-3.681","12"
"99","2017-01-08","-3.7505","-3.907","-3.55","12"
"99","2017-01-09","-3.82092","-4.321","-3.587","12"
"99","2017-01-10","-4.66583","-5.017","-4.359","12"
"99","2017-01-11","-4.32558","-4.622","-4.171","12"
"99","2017-01-12","-4.19717","-4.377","-4.02","12"
"99","2017-01-13","-4.32417","-4.565","-4.02","12"
"99","2017-01-14","-3.87433","-3.983","-3.813","12"
"99","2017-01-15","-3.78017","-3.851","-3.7","12"
"99","2017-01-16","-3.63908","-3.681","-3.606","12"
"99","2017-01-17","-3.672","-3.832","-3.587","12"
"99","2017-01-18","-4.04983","-4.133","-3.907","12"
"99","2017-01-19","-4.0845","-4.227","-4.02","12"
"99","2017-01-20","-4.31","-4.396","-4.208","12"
"99","2017-01-21","-4.43842","-4.528","-4.377","12"
"99","2017-01-22","-4.7315","-5.111","-4.509","12"
"99","2017-01-23","-5.32192","-5.637","-4.998","12"
"99","2017-01-24","-6.34833","-7.029","-5.731","12"
"99","2017-01-25","-7.2425","-7.387","-7.104","12"
"99","2017-01-26","-7.15933","-7.425","-6.634","12"
"99","2017-01-27","-5.82967","-6.521","-5.317","12"
"99","2017-01-28","-4.94617","-5.205","-4.772","12"
"99","2017-01-29","-4.83175","-5.035","-4.735","12"
"99","2017-01-30","-4.79883","-4.998","-4.659","12"
"99","2017-01-31","-4.56533","-4.659","-4.434","12"
"99","2017-02-01","-4.32408","-4.396","-4.265","12"
"99","2017-02-02","-4.16292","-4.265","-4.058","12"
"99","2017-02-03","-3.981","-4.039","-3.926","12"
"99","2017-02-04","-3.89608","-3.926","-3.87","12"
"99","2017-02-05","-3.82733","-3.87","-3.776","12"
"99","2017-02-06","-3.64692","-3.757","-3.55","12"
"99","2017-02-07","-3.50258","-3.531","-3.456","12"
"99","2017-02-08","-3.37708","-3.418","-3.286","12"
"99","2017-02-09","-3.19342","-3.286","-3.079","12"
"99","2017-02-10","-2.86958","-3.041","-2.701","12"
"99","2017-02-11","-2.60383","-2.664","-2.569","12"
"99","2017-02-12","-2.59117","-2.664","-2.55","12"
"99","2017-02-13","-2.65433","-2.739","-2.588","12"
"99","2017-02-14","-2.6825","-2.72","-2.607","12"
"99","2017-02-15","-2.62442","-2.683","-2.588","12"
"99","2017-02-16","-2.80358","-2.871","-2.72","12"
"99","2017-02-17","-2.83533","-2.852","-2.815","12"
"99","2017-02-18","-2.82583","-2.852","-2.796","12"
"99","2017-02-19","-2.7485","-2.796","-2.72","12"
"99","2017-02-20","-2.73125","-2.796","-2.664","12"
"99","2017-02-21","-2.74542","-2.871","-2.645","12"
"99","2017-02-22","-2.796","-2.834","-2.758","12"
"99","2017-02-23","-2.94525","-3.173","-2.815","12"
"99","2017-02-24","-2.942","-2.984","-2.89","12"
"99","2017-02-25","-2.8445","-2.909","-2.739","12"
"99","2017-02-26","-2.71708","-2.758","-2.664","12"
"99","2017-02-27","-2.79417","-2.909","-2.758","12"
"99","2017-02-28","-2.93575","-3.079","-2.871","12"
"99","2017-03-01","-2.84917","-2.928","-2.796","12"
"99","2017-03-02","-2.83983","-2.947","-2.758","12"
"99","2017-03-03","-2.80525","-2.928","-2.739","12"
"99","2017-03-04","-3.07083","-3.173","-2.871","12"
"99","2017-03-05","-3.09617","-3.154","-3.06","12"
"99","2017-03-06","-2.986","-3.06","-2.928","12"
"99","2017-03-07","-2.84625","-2.947","-2.701","12"
"99","2017-03-08","-2.58658","-2.701","-2.418","12"
"99","2017-03-09","-2.33017","-2.399","-2.286","12"
"99","2017-03-10","-2.37092","-2.418","-2.324","12"
"99","2017-03-11","-2.3065","-2.38","-2.229","12"
"99","2017-03-12","-2.19742","-2.229","-2.154","12"
"99","2017-03-13","-2.12075","-2.154","-2.097","12"
"99","2017-03-14","-2.12708","-2.154","-2.116","12"
"99","2017-03-15","-2.18308","-2.21","-2.172","12"
"99","2017-03-16","-2.28442","-2.343","-2.229","12"
"99","2017-03-17","-2.401","-2.475","-2.343","12"
"99","2017-03-18","-2.53942","-2.607","-2.475","12"
"99","2017-03-19","-2.53008","-2.588","-2.456","12"
"99","2017-03-20","-2.29692","-2.418","-2.191","12"
"99","2017-03-21","-2.07008","-2.21","-1.87","12"
"99","2017-03-22","-1.98625","-2.04","-1.927","12"
"99","2017-03-23","-1.95775","-1.983","-1.927","12"
"99","2017-03-24","-2.01467","-2.04","-1.983","12"
"99","2017-03-25","-2.03208","-2.078","-2.002","12"
"99","2017-03-26","-2.059","-2.078","-2.021","12"
"99","2017-03-27","-1.944","-2.002","-1.87","12"
"99","2017-03-28","-1.87","-1.927","-1.832","12"
"99","2017-03-29","-1.925","-1.964","-1.889","12"
"99","2017-03-30","-1.97042","-2.002","-1.927","12"
"99","2017-03-31","-1.68017","-1.908","-1.32","12"
"99","2017-04-01","-1.20125","-1.396","-1.035","12"
"99","2017-04-02","-1.18225","-1.244","-1.13","12"
"99","2017-04-03","-1.09675","-1.225","-1.035","12"
"99","2017-04-04","-1.07458","-1.13","-0.978","12"
"99","2017-04-05","-1.09675","-1.13","-1.073","12"
"99","2017-04-06","-1.14108","-1.187","-1.111","12"
"99","2017-04-07","-1.20758","-1.301","-1.149","12"
"99","2017-04-08","-1.05375","-1.263","-0.654","12"
"99","2017-04-09","-0.5745","-0.768","-0.272","12"
"99","2017-04-10","-0.26458","-0.387","-0.12","12"
"99","2017-04-11","-0.10358","-0.139","-0.062","12"
"99","2017-04-12","-0.49167","-1.168","-0.081","12"
"99","2017-04-13","-0.08917","-0.158","-0.024","12"
"99","2017-04-14","-0.31058","-0.597","-0.062","12"
"99","2017-04-15","-0.07375","-0.215","0","12"
"99","2017-04-16","0","0","0","12"
"99","2017-04-17","0","0","0","12"
"99","2017-04-18","0","0","0","12"
"99","2017-04-19","0","0","0","12"
"99","2017-04-20","-0.44533","-0.883","0","12"
"99","2017-04-21","-1.24592","-2.494","-0.559","12"
"99","2017-04-22","-0.76667","-1.073","-0.33","12"
"99","2017-04-23","-0.28375","-0.387","-0.12","12"
"99","2017-04-24","-0.18808","-0.234","-0.139","12"
"99","2017-04-25","-0.2055","-0.33","-0.1","12"
"99","2017-04-26","-0.19917","-0.234","-0.177","12"
"99","2017-04-27","-0.21658","-0.234","-0.196","12"
"99","2017-04-28","-0.26092","-0.272","-0.234","12"
"99","2017-04-29","-0.29517","-0.311","-0.292","12"
"99","2017-04-30","-0.30942","-0.311","-0.292","12"
"99","2017-05-01","-0.32683","-0.33","-0.311","12"
"99","2017-05-02","-0.33475","-0.349","-0.33","12"
"99","2017-05-03","-0.34583","-0.349","-0.33","12"
"99","2017-05-04","-0.34583","-0.349","-0.33","12"
"99","2017-05-05","-0.32525","-0.349","-0.311","12"
"99","2017-05-06","-0.32525","-0.33","-0.311","12"
"99","2017-05-07","-0.32683","-0.33","-0.311","12"
"99","2017-05-08","-0.33","-0.33","-0.33","12"
"99","2017-05-09","-0.33","-0.349","-0.311","12"
"99","2017-05-10","-0.30142","-0.33","-0.272","12"
"99","2017-05-11","-0.23717","-0.272","-0.215","12"
"99","2017-05-12","-0.21658","-0.234","-0.196","12"
"99","2017-05-13","-0.21342","-0.234","-0.12","12"
"99","2017-05-14","-0.0795","-0.12","-0.062","12"
"99","2017-05-15","0","0","0","12"
"99","2017-05-16","0","0","0","12"
"99","2017-05-17","0","0","0","12"
"99","2017-05-18","0","0","0","12"
"99","2017-05-19","0","0","0","12"
"99","2017-05-20","0","0","0","12"
"99","2017-05-21","0","0","0","12"
"99","2017-05-22","0","0","0","12"
"99","2017-05-23","0","0","0","12"
"99","2017-05-24","0","0","0","12"
"99","2017-05-25","0","0","0","12"
"99","2017-05-26","0.04625","0","0.244","12"
"99","2017-05-27","0.73975","0.091","2.255","12"
"99","2017-05-28","4.17742","1.943","6.614","12"
"99","2017-05-29","5.37633","4.007","6.965","12"
"99","2017-05-30","6.17233","4.285","8.792","12"
"99","2017-05-31","7.08733","4.545","9.586","12"
"99","2017-06-01","6.61592","5.491","8.008","12"
"99","2017-06-02","5.32467","4.226","6.738","12"
"99","2017-06-03","5.61442","4.305","7.547","12"
"99","2017-06-04","5.67858","4.166","8.135","12"
"99","2017-06-05","4.24467","3.058","6.759","12"
"99","2017-06-06","2.57467","1.342","2.94","12"
"99","2017-06-07","0.8795","-1.358","3.491","12"
"99","2017-06-08","3.63625","1.594","8.135","12"
"99","2017-06-09","7.0855","5.431","8.941","12"
"99","2017-06-10","8.45492","6.163","11.928","12"
"99","2017-06-11","12.55417","9.306","16.11","12"
"99","2017-06-12","13.49092","10.965","15.814","12"
"99","2017-06-13","13.25983","10.655","16.011","12"
"99","2017-06-14","13.72133","12.702","15.033","12"
"99","2017-06-15","12.293","10.479","14.006","12"
"99","2017-06-16","12.13258","11.009","13.653","12"
"99","2017-06-17","10.71725","8.941","12.542","12"
"99","2017-06-18","10.58742","8.367","13.048","12"
"99","2017-06-19","12.80383","11.143","14.816","12"
"99","2017-06-20","14.24258","12.955","16.11","12"
"99","2017-06-21","15.00958","13.606","16.81","12"
"99","2017-06-22","14.494","12.771","16.384","12"
"99","2017-06-23","13.84875","11.522","16.709","12"
"99","2017-06-24","16.08","14.195","18.142","12"
"99","2017-06-25","13.94675","11.545","16.533","12"
"99","2017-06-26","12.06217","9.738","13.747","12"
"99","2017-06-27","8.82675","8.156","10.129","12"
"99","2017-06-28","6.54508","4.946","8.156","12"
"99","2017-06-29","4.724","3.531","5.289","12"
"99","2017-06-30","3.63258","2.021","4.725","12"
"99","2017-07-01","4.08917","2.528","5.208","12"
"99","2017-07-02","5.39042","4.305","6.614","12"
"99","2017-07-03","6.80417","4.846","9.889","12"
"99","2017-07-04","9.12133","8.072","9.976","12"
"99","2017-07-05","10.08225","8.622","11.702","12"
"99","2017-07-06","11.49933","10.107","13.677","12"
"99","2017-07-07","13.90917","12.84","15.3","12"
"99","2017-07-08","14.49358","13.117","16.334","12"
"99","2017-07-09","12.88417","9.911","14.937","12"
"99","2017-07-10","9.24483","7.652","10.414","12"
"99","2017-07-11","7.45767","5.735","9.027","12"
"99","2017-07-12","9.05983","7.777","11.121","12"
"99","2017-07-13","9.886","8.409","12.794","12"
"99","2017-07-14","11.2045","9.998","12.268","12"
"99","2017-07-15","9.341","8.177","10.37","12"
"99","2017-07-16","8.46075","6.163","11.076","12"
"99","2017-07-17","10.406","8.304","12.405","12"
"99","2017-07-18","11.70858","10.744","12.886","12"
"99","2017-07-19","10.993","10.02","12.565","12"
"99","2017-07-20","10.31333","9.759","11.21","12"
"99","2017-07-21","9.3445","8.856","9.998","12"
"99","2017-07-22","8.93975","7.819","10.37","12"
"99","2017-07-23","9.02892","7.547","10.567","12"
"99","2017-07-24","8.59767","7.715","9.716","12"
"99","2017-07-25","7.00442","5.979","7.903","12"
"99","2017-07-26","5.87017","4.705","6.738","12"
"99","2017-07-27","6.89533","5.067","9.241","12"
"99","2017-07-28","10.0505","8.963","11.905","12"
"99","2017-07-29","11.30042","10.042","12.018","12"
"99","2017-07-30","9.45483","8.177","11.882","12"
"99","2017-07-31","10.00925","8.537","12.177","12"
"99","2017-08-01","11.91317","10.107","13.583","12"
"99","2017-08-02","11.89608","9.868","14.505","12"
"99","2017-08-03","13.44942","11.815","15.3","12"
"99","2017-08-04","15.26192","14.267","16.684","12"
"99","2017-08-05","15.8015","14.624","17.139","12"
"99","2017-08-06","13.43833","11.165","15.251","12"
"99","2017-08-07","10.31117","8.963","11.567","12"
"99","2017-08-08","9.08625","6.04","10.788","12"
"99","2017-08-09","6.77142","3.828","8.283","12"
"99","2017-08-10","6.85367","5.816","7.84","12"
"99","2017-08-11","4.15083","2.783","5.613","12"
"99","2017-08-12","5.112","3.63","6.471","12"
"99","2017-08-13","5.92458","4.806","7.694","12"
"99","2017-08-14","7.34492","6.306","8.409","12"
"99","2017-08-15","8.79475","7.694","10.436","12"
"99","2017-08-16","9.79975","8.877","11.121","12"
"99","2017-08-17","10.62842","9.608","11.522","12"
"99","2017-08-18","10.39842","9.716","11.121","12"
"99","2017-08-19","8.67408","7.84","9.586","12"
"99","2017-08-20","6.99367","5.269","8.6","12"
"99","2017-08-21","6.92333","5.877","8.051","12"
"99","2017-08-22","8.49758","6.945","10.678","12"
"99","2017-08-23","10.7025","8.963","13.141","12"
"99","2017-08-24","12.31867","11.032","13.536","12"
"99","2017-08-25","10.46408","9.155","11.747","12"
"99","2017-08-26","11.49333","10.064","13.935","12"
"99","2017-08-27","12.578","11.522","14.077","12"
"99","2017-08-28","13.31317","12.427","14.577","12"
"99","2017-08-29","12.29008","10.943","13.396","12"
"99","2017-08-30","12.21033","11.68","12.863","12"
"99","2017-08-31","9.55575","7.736","11.343","12"
"99","2017-09-01","5.85792","4.625","7.568","12"
"99","2017-09-02","4.49083","3.018","5.41","12"
"99","2017-09-03","3.61783","2.157","5.128","12"
"99","2017-09-04","4.63342","3.018","5.37","12"
"99","2017-09-05","5.862","5.007","7.861","12"
"99","2017-09-06","7.41367","6.717","8.283","12"
"99","2017-09-07","6.05867","4.645","7.736","12"
"99","2017-09-08","6.19433","5.451","7.235","12"
"99","2017-09-09","5.1575","4.007","5.776","12"
"99","2017-09-10","1.87833","0.917","2.861","12"
"99","2017-09-11","2.87608","1.555","4.485","12"
"99","2017-09-12","2.98008","1.865","4.146","12"
"99","2017-09-13","3.4965","2.294","5.027","12"
"99","2017-09-14","3.69892","2.606","4.365","12"
"99","2017-09-15","0.23458","-1.263","1.729","12"
"99","2017-09-16","0.31483","-0.272","0.724","12"
"99","2017-09-17","-0.41983","-1.396","0.11","12"
"99","2017-09-18","-0.72575","-1.983","0.034","12"
"99","2017-09-19","0.71708","-0.024","1.207","12"
"99","2017-09-20","1.06067","0.532","1.574","12"
"99","2017-09-21","-0.28233","-1.756","1.924","12"
"99","2017-09-22","2.74058","1.013","4.65","12"
"99","2017-09-23","3.51083","2.9","4.23","12"
"99","2017-09-24","2.40667","1.85","3.37","12"
"99","2017-09-25","1.25917","0.55","2.24","12"
"99","2017-09-26","1.625","1.01","2","12"
"99","2017-09-27","2.37083","2.04","2.88","12"
"99","2017-09-28","2.74","1.83","4.39","12"
"99","2017-09-29","4.53583","3.71","5.88","12"
"99","2017-09-30","4.93167","4.51","5.69","12"
"99","2017-10-01","4.43333","4.17","4.83","12"
"99","2017-10-02","4.04667","3.45","5.29","12"
"99","2017-10-03","4.50083","2.98","5.15","12"
"99","2017-10-04","2.10917","1.32","3.18","12"
"99","2017-10-05","4.82333","3.43","6.51","12"
"99","2017-10-06","2.885","1.63","4.59","12"
"99","2017-10-07","0.185","-1.78","1.4","12"
"99","2017-10-08","1.0825","0.69","1.4","12"
"99","2017-10-09","0.415","-0.81","1.17","12"
"99","2017-10-10","1.0575","-0.08","2.94","12"
"99","2017-10-11","2.07167","1.15","2.96","12"
"99","2017-10-12","2.91417","1.87","4.89","12"
"99","2017-10-13","5.38917","3.73","7.71","12"
"99","2017-10-14","6.86917","5.51","8.96","12"
"99","2017-10-15","6.72583","5.92","7.9","12"
"99","2017-10-16","6.64333","5.35","8.35","12"
"99","2017-10-17","5.77333","4.99","6.49","12"
"99","2017-10-18","4.72667","4.25","5.23","12"
"99","2017-10-19","2.655","1.65","3.43","12"
"99","2017-10-20","3.19583","2.2","4.27","12"
"99","2017-10-21","3.685","3.45","3.91","12"
"99","2017-10-22","2.3675","1.15","3.61","12"
"99","2017-10-23","-0.00333","-0.31","0.76","12"
"99","2017-10-24","-0.37333","-1.03","0.4","12"
"99","2017-10-25","3.13417","0.26","5.49","12"
"99","2017-10-26","6.34917","5.51","7.71","12"
"99","2017-10-27","4.65583","2.43","6.39","12"
"99","2017-10-28","1.27","0.76","2.06","12"
"99","2017-10-29","0.8275","0.53","1.26","12"
"99","2017-10-30","-0.915","-1.91","0.34","12"
"99","2017-10-31","-1.3875","-2.08","-0.5","12"
"99","2017-11-01","-0.21583","-1.11","0.94","12"
"99","2017-11-02","0.31083","0.05","0.74","12"
"99","2017-11-03","0.24","-0.52","1.05","12"
"99","2017-11-04","-0.43","-0.75","0.34","12"
"99","2017-11-05","-0.59333","-0.71","-0.5","12"
"99","2017-11-06","-0.80583","-1.05","-0.73","12"
"99","2017-11-07","-2.09333","-2.74","-1.3","12"
"99","2017-11-08","-1.66333","-1.98","-1.53","12"
"99","2017-11-09","-1.40583","-1.59","-1.26","12"
"99","2017-11-10","-1.10667","-1.24","-0.94","12"
"99","2017-11-11","-0.8","-0.9","-0.75","12"
"99","2017-11-12","-0.74167","-0.83","-0.67","12"
"99","2017-11-13","-0.8675","-1.28","-0.67","12"
"99","2017-11-14","-2.28583","-3.38","-1.38","12"
"99","2017-11-15","-4.29083","-4.89","-3.34","12"
"99","2017-11-16","-4.89333","-5.07","-4.58","12"
"99","2017-11-17","-4.37667","-4.73","-4.15","12"
"99","2017-11-18","-4.83833","-5.54","-4.02","12"
"99","2017-11-19","-3.07167","-3.7","-2.66","12"
"99","2017-11-20","-2.86833","-3.21","-2.47","12"
"99","2017-11-21","-2.4525","-2.53","-2.34","12"
"99","2017-11-22","-3.6375","-4.25","-2.72","12"
"99","2017-11-23","-3.74167","-4.11","-3.46","12"
"99","2017-11-24","-3.485","-3.68","-3.21","12"
"99","2017-11-25","-3.135","-3.19","-3.06","12"
"99","2017-11-26","-2.975","-3.14","-2.85","12"
"99","2017-11-27","-2.7225","-3","-2.51","12"
"99","2017-11-28","-3.2725","-3.38","-3.1","12"
"99","2017-11-29","-3.1175","-3.34","-2.8","12"
"99","2017-11-30","-2.3725","-2.72","-2.1","12"
"99","2017-12-01","-2.07667","-2.3","-1.91","12"
"99","2017-12-02","-2.0725","-2.3","-1.89","12"
"99","2017-12-03","-2.01","-2.29","-1.72","12"
"99","2017-12-04","-1.57167","-1.7","-1.49","12"
"99","2017-12-05","-1.3425","-1.47","-1.28","12"
"99","2017-12-06","-1.49583","-1.68","-1.34","12"
"99","2017-12-07","-1.7675","-1.85","-1.7","12"
"99","2017-12-08","-2.14667","-2.27","-1.87","12"
"99","2017-12-09","-2.06167","-2.15","-2","12"
"99","2017-12-10","-3.27167","-4.98","-1.98","12"
"99","2017-12-11","-4.56083","-4.77","-4.4","12"
"99","2017-12-12","-4.3875","-4.58","-4.23","12"
"99","2017-12-13","-4.08833","-4.21","-3.94","12"
"99","2017-12-14","-3.83083","-3.91","-3.7","12"
"99","2017-12-15","-3.64833","-3.7","-3.61","12"
"99","2017-12-16","-3.54667","-3.61","-3.47","12"
"99","2017-12-17","-3.40167","-3.46","-3.32","12"
"99","2017-12-18","-3.1725","-3.32","-2.98","12"
"99","2017-12-19","-2.7775","-2.97","-2.57","12"
"99","2017-12-20","-2.25167","-2.44","-2.02","12"
"99","2017-12-21","-1.68667","-1.91","-1.57","12"
"99","2017-12-22","-1.42833","-1.53","-1.38","12"
"99","2017-12-23","-1.33833","-1.38","-1.32","12"
"99","2017-12-24","-1.42833","-1.64","-1.32","12"
"99","2017-12-25","-1.9125","-1.98","-1.72","12"
"99","2017-12-26","-2.2375","-2.46","-1.98","12"
"99","2017-12-27","-2.80167","-2.93","-2.57","12"
"99","2017-12-28","-2.81917","-2.85","-2.8","12"
"99","2017-12-29","-2.73167","-2.78","-2.7","12"
"99","2017-12-30","-2.53083","-2.66","-2.38","12"
"99","2017-12-31","-2.2525","-2.34","-2.19","12"
"99","2018-01-01","-2.2","-2.21","-2.19","12"
"99","2018-01-02","-2.18","-2.21","-2.17","12"
"99","2018-01-03","-2.1325","-2.17","-2.1","12"
"99","2018-01-04","-2.10333","-2.13","-2.04","12"
"99","2018-01-05","-1.98667","-2.04","-1.96","12"
"99","2018-01-06","-2.025","-2.06","-2","12"
"99","2018-01-07","-2.09833","-2.15","-2.08","12"
"99","2018-01-08","-2.18333","-2.19","-2.15","12"
"99","2018-01-09","-2.19833","-2.21","-2.19","12"
"99","2018-01-10","-2.23","-2.25","-2.21","12"
"99","2018-01-11","-2.21","-2.25","-2.17","12"
"99","2018-01-12","-2.12","-2.15","-2.08","12"
"99","2018-01-13","-2.00583","-2.06","-1.95","12"
"99","2018-01-14","-1.87667","-1.95","-1.81","12"
"99","2018-01-15","-1.745","-1.79","-1.68","12"
"99","2018-01-16","-1.70167","-1.72","-1.68","12"
"99","2018-01-17","-1.67","-1.7","-1.64","12"
"99","2018-01-18","-1.72667","-1.74","-1.7","12"
"99","2018-01-19","-1.67167","-1.7","-1.66","12"
"99","2018-01-20","-1.69667","-1.7","-1.68","12"
"99","2018-01-21","-1.67833","-1.7","-1.66","12"
"99","2018-01-22","-1.66333","-1.68","-1.64","12"
"99","2018-01-23","-1.59917","-1.62","-1.59","12"
"99","2018-01-24","-1.56","-1.57","-1.55","12"
"99","2018-01-25","-1.58167","-1.59","-1.57","12"
"99","2018-01-26","-1.61833","-1.66","-1.59","12"
"99","2018-01-27","-1.65667","-1.66","-1.64","12"
"99","2018-01-28","-1.59333","-1.62","-1.55","12"
"99","2018-01-29","-1.51167","-1.55","-1.49","12"
"99","2018-01-30","-1.49","-1.49","-1.49","12"
"99","2018-01-31","-1.50833","-1.55","-1.49","12"
"99","2018-02-01","-1.59833","-1.64","-1.55","12"
"99","2018-02-02","-1.65","-1.66","-1.62","12"
"99","2018-02-03","-1.6175","-1.64","-1.59","12"
"99","2018-02-04","-1.55","-1.59","-1.51","12"
"99","2018-02-05","-1.44667","-1.49","-1.41","12"
"99","2018-02-06","-1.39","-1.41","-1.36","12"
"99","2018-02-07","-1.335","-1.36","-1.3","12"
"99","2018-02-08","-1.29167","-1.3","-1.28","12"
"99","2018-02-09","-1.26167","-1.28","-1.24","12"
"99","2018-02-10","-1.23167","-1.24","-1.22","12"
"99","2018-02-11","-1.2125","-1.22","-1.21","12"
"99","2018-02-12","-1.20167","-1.21","-1.17","12"
"99","2018-02-13","-1.18333","-1.19","-1.17","12"
"99","2018-02-14","-1.16333","-1.19","-1.13","12"
"99","2018-02-15","-1.11833","-1.15","-1.07","12"
"99","2018-02-16","-1.05333","-1.07","-1.03","12"
"99","2018-02-17","-1.08","-1.11","-1.03","12"
"99","2018-02-18","-1.14167","-1.17","-1.11","12"
"99","2018-02-19","-1.19833","-1.21","-1.17","12"
"99","2018-02-20","-1.20333","-1.21","-1.19","12"
"99","2018-02-21","-1.19","-1.19","-1.19","12"
"99","2018-02-22","-1.19","-1.19","-1.19","12"
"99","2018-02-23","-1.19167","-1.21","-1.19","12"
"99","2018-02-24","-1.17667","-1.19","-1.17","12"
"99","2018-02-25","-1.225","-1.26","-1.19","12"
"99","2018-02-26","-1.265","-1.28","-1.26","12"
"99","2018-02-27","-1.28","-1.28","-1.28","12"
"99","2018-02-28","-1.32167","-1.36","-1.3","12"
"99","2018-03-01","-1.3925","-1.41","-1.36","12"
"99","2018-03-02","-1.38667","-1.4","-1.38","12"
"99","2018-03-03","-1.3925","-1.41","-1.38","12"
"99","2018-03-04","-1.40917","-1.41","-1.4","12"
"99","2018-03-05","-1.44","-1.47","-1.41","12"
"99","2018-03-06","-1.45","-1.45","-1.45","12"
"99","2018-03-07","-1.45","-1.45","-1.45","12"
"99","2018-03-08","-1.435","-1.45","-1.41","12"
"99","2018-03-09","-1.43333","-1.45","-1.41","12"
"99","2018-03-10","-1.42833","-1.45","-1.41","12"
"99","2018-03-11","-1.41333","-1.43","-1.41","12"
"99","2018-03-12","-1.445","-1.45","-1.43","12"
"99","2018-03-13","-1.43333","-1.45","-1.43","12"
"99","2018-03-14","-1.41333","-1.43","-1.4","12"
"99","2018-03-15","-1.39333","-1.4","-1.38","12"
"99","2018-03-16","-1.40083","-1.41","-1.4","12"
"99","2018-03-17","-1.395","-1.4","-1.38","12"
"99","2018-03-18","-1.37333","-1.38","-1.36","12"
"99","2018-03-19","-1.315","-1.34","-1.3","12"
"99","2018-03-20","-1.2525","-1.28","-1.17","12"
"99","2018-03-21","-1.145","-1.15","-1.13","12"
"99","2018-03-22","-1.07","-1.11","-1.02","12"
"99","2018-03-23","-0.91667","-1","-0.86","12"
"99","2018-03-24","-0.91333","-0.92","-0.9","12"
"99","2018-03-25","-0.895","-0.92","-0.88","12"
"99","2018-03-26","-0.8425","-0.88","-0.81","12"
"99","2018-03-27","-0.8325","-0.84","-0.83","12"
"99","2018-03-28","-0.81","-0.83","-0.79","12"
"99","2018-03-29","-0.79","-0.79","-0.79","12"
"99","2018-03-30","-0.81333","-0.83","-0.79","12"
"99","2018-03-31","-0.8475","-0.86","-0.83","12"
"99","2018-04-01","-0.855","-0.86","-0.84","12"
"99","2018-04-02","-0.85","-0.86","-0.84","12"
"99","2018-04-03","-0.83833","-0.84","-0.83","12"
"99","2018-04-04","-0.83917","-0.84","-0.83","12"
"99","2018-04-05","-0.82917","-0.84","-0.81","12"
"99","2018-04-06","-0.80333","-0.81","-0.79","12"
"99","2018-04-07","-0.775","-0.79","-0.75","12"
"99","2018-04-08","-0.745","-0.77","-0.73","12"
"99","2018-04-09","-0.735","-0.75","-0.73","12"
"99","2018-04-10","-0.75667","-0.77","-0.75","12"
"99","2018-04-11","-0.77167","-0.79","-0.75","12"
"99","2018-04-12","-0.77833","-0.79","-0.77","12"
"99","2018-04-13","-0.77333","-0.79","-0.77","12"
"99","2018-04-14","-0.755","-0.77","-0.73","12"
"99","2018-04-15","-0.70167","-0.71","-0.69","12"
"99","2018-04-16","-0.6625","-0.69","-0.64","12"
"99","2018-04-17","-0.62667","-0.64","-0.62","12"
"99","2018-04-18","-0.60167","-0.62","-0.6","12"
"99","2018-04-19","-0.60167","-0.62","-0.6","12"
"99","2018-04-20","-0.62833","-0.64","-0.6","12"
"99","2018-04-21","-0.66667","-0.69","-0.65","12"
"99","2018-04-22","-0.67","-0.67","-0.67","12"
"99","2018-04-23","-0.63583","-0.65","-0.6","12"
"99","2018-04-24","-0.51833","-0.58","-0.44","12"
"99","2018-04-25","-0.36667","-0.43","-0.31","12"
"99","2018-04-26","-0.26667","-0.29","-0.23","12"
"99","2018-04-27","-0.22667","-0.25","-0.2","12"
"99","2018-04-28","-0.17333","-0.2","-0.14","12"
"99","2018-04-29","-0.06667","-0.12","-0.02","12"
"99","2018-04-30","-0.02","-0.02","-0.02","12"
"99","2018-05-01","-0.02667","-0.04","-0.02","12"
"99","2018-05-02","-0.035","-0.04","-0.02","12"
"99","2018-05-03","-0.035","-0.04","-0.02","12"
"99","2018-05-04","-0.03167","-0.04","-0.02","12"
"99","2018-05-05","-0.02","-0.02","-0.02","12"
"99","2018-05-06","-0.01833","-0.02","0","12"
"99","2018-05-07","-0.02","-0.02","-0.02","12"
"99","2018-05-08","-0.015","-0.02","0","12"
"99","2018-05-09","-0.01833","-0.02","0","12"
"99","2018-05-10","-0.02","-0.02","-0.02","12"
"99","2018-05-11","-0.02","-0.02","-0.02","12"
"99","2018-05-12","-0.01833","-0.02","0","12"
"99","2018-05-13","-0.02","-0.02","-0.02","12"
"99","2018-05-14","-0.02","-0.02","-0.02","12"
"99","2018-05-15","-0.01833","-0.02","0","12"
"99","2018-05-16","-0.01667","-0.02","0","12"
"99","2018-05-17","-0.01833","-0.02","0","12"
"99","2018-05-18","-0.01667","-0.02","0","12"
"99","2018-05-19","-0.01833","-0.02","0","12"
"99","2018-05-20","-0.01833","-0.02","0","12"
"99","2018-05-21","-0.01833","-0.02","0","12"
"99","2018-05-22","-0.02","-0.02","-0.02","12"
"99","2018-05-23","-0.01833","-0.02","0","12"
"99","2018-05-24","-0.01833","-0.02","0","12"
"99","2018-05-25","-0.01833","-0.02","0","12"
"99","2018-05-26","0.02667","-0.02","0.17","12"
"99","2018-05-27","2.00833","0.23","4.03","12"
"99","2018-05-28","1.89","1.32","3.08","12"
"99","2018-05-29","3.21417","2.84","3.55","12"
"99","2018-05-30","2.71667","1.83","3.65","12"
"99","2018-05-31","3.35583","2.7","4.45","12"
"99","2018-06-01","3.87","2.55","5.55","12"
"99","2018-06-02","5.1425","3.73","7.03","12"
"99","2018-06-03","5.66167","4.65","6.82","12"
"99","2018-06-04","5.96583","5.23","6.78","12"
"99","2018-06-05","6.35333","5.03","7.8","12"
"99","2018-06-06","5.3475","4.23","6.14","12"
"99","2018-06-07","5.42583","4.61","6.24","12"
"99","2018-06-08","5.42583","4.49","6.18","12"
"99","2018-06-09","5.7175","3.97","7.92","12"
"99","2018-06-10","8.3","6.47","10.83","12"
"99","2018-06-11","8.09667","5.86","10.28","12"
"99","2018-06-12","5.97583","5.33","6.72","12"
"99","2018-06-13","5.2025","4.61","5.92","12"
"99","2018-06-14","3.5075","1.57","5.63","12"
"99","2018-06-15","5.7675","4.49","7.42","12"
"99","2018-06-16","7.06333","5.78","8.75","12"
"99","2018-06-17","8.29583","7.48","9.35","12"
"99","2018-06-18","8.8","7.88","9.95","12"
"99","2018-06-19","9.90917","8.62","12","12"
"99","2018-06-20","11.29083","10.41","12.04","12"
"99","2018-06-21","11.58417","10.48","12.68","12"
"99","2018-06-22","10.87417","10","12.06","12"
"99","2018-06-23","7.1125","5.03","9.13","12"
"99","2018-06-24","7.75917","6.88","8.58","12"
"99","2018-06-25","7.64417","7.09","8.49","12"
"99","2018-06-26","7.30667","5.67","8.83","12"
"99","2018-06-27","8.32833","6.74","10.13","12"
"99","2018-06-28","8.03667","6.78","9.13","12"
"99","2018-06-29","8.49417","7.23","10.88","12"
"99","2018-06-30","11.46917","10.02","14.55","12"
"99","2018-07-01","14.26583","13.07","15.62","12"
"99","2018-07-02","14.71917","13.84","15.4","12"
"99","2018-07-03","12.38667","11.93","13.63","12"
"99","2018-07-04","11.49583","10.9","12.29","12"
"99","2018-07-05","8.90083","7.65","11.52","12"
"99","2018-07-06","7.8225","6.66","8.79","12"
"99","2018-07-07","8.02917","7.36","8.94","12"
"99","2018-07-08","8.8925","7.84","10.15","12"
"99","2018-07-09","10.39333","9.24","12.13","12"
"99","2018-07-10","10.63083","9.33","11.66","12"
"99","2018-07-11","8.39667","6.68","10.35","12"
"99","2018-07-12","9.31583","8.86","9.82","12"
"99","2018-07-13","8.59917","7.28","10.15","12"
"99","2018-07-14","9.41833","8.73","10.22","12"
"99","2018-07-15","8.815","7.69","10.41","12"
"99","2018-07-16","8.35583","6.94","9.78","12"
"99","2018-07-17","8.91833","8.3","9.85","12"
"99","2018-07-18","8.96417","8.05","10.48","12"
"99","2018-07-19","10.69417","9.09","11.46","12"
"99","2018-07-20","8.69583","7.84","9.85","12"
"99","2018-07-21","7.78667","6.88","8.37","12"
"99","2018-07-22","7.90333","7.38","8.71","12"
"99","2018-07-23","8.53667","7.92","9.61","12"
"99","2018-07-24","9.60167","8.92","10.48","12"
"99","2018-07-25","10.56667","9.85","11.79","12"
"99","2018-07-26","11.97167","11.12","13.3","12"
"99","2018-07-27","12.57","11.91","13.3","12"
"99","2018-07-28","11.985","10.3","12.98","12"
"99","2018-07-29","9.76583","8.6","11.1","12"
"99","2018-07-30","12.93417","11.72","15.86","12"
"99","2018-07-31","12.645","11.91","13.61","12"
"99","2018-08-01","13.96667","13.49","14.62","12"
"99","2018-08-02","12.925","12.27","13.7","12"
"99","2018-08-03","13.62417","12.89","14.36","12"
"99","2018-08-04","13.3975","12.61","14.27","12"
"99","2018-08-05","14.09333","13.3","14.94","12"
"99","2018-08-06","13.2225","12.47","13.96","12"
"99","2018-08-07","11.53833","10.88","12.56","12"
"99","2018-08-08","11.42","10.94","11.75","12"
"99","2018-08-09","10.54417","10","11.39","12"
"99","2018-08-10","9.63333","9.07","10.09","12"
"99","2018-08-11","9.0775","7.71","10","12"
"99","2018-08-12","9.69417","9.52","9.95","12"
"99","2018-08-13","8.98","7.78","9.61","12"
"99","2018-08-14","7.56667","6.45","8.56","12"
"99","2018-08-15","8.37667","7.46","9.8","12"
"99","2018-08-16","9.205","8.62","9.69","12"
"99","2018-08-17","9.615","9.09","10.06","12"
"99","2018-08-18","8.49167","7.44","9.52","12"
"99","2018-08-19","9.28667","8.83","9.69","12"
"99","2018-08-20","9.05833","7.95","10.28","12"
"99","2018-08-21","9.70583","8.94","10.22","12"
"99","2018-08-22","9.57667","9.13","10.06","12"
"99","2018-08-23","9.09417","7.61","10.02","12"
"99","2018-08-24","7.84333","6.82","8.73","12"
"99","2018-08-25","6.5475","5.73","7.23","12"
"99","2018-08-26","6.365","5.61","7.05","12"
"99","2018-08-27","6.24333","5.35","8.07","12"
"99","2018-08-28","8.84917","8.26","9.54","12"
"99","2018-08-29","9.80917","9.33","10.52","12"
"99","2018-08-30","9.13917","8.28","9.87","12"
"99","2018-08-31","7.55333","6.76","9.39","12"
"99","2018-09-01","5.54833","4.73","6.33","12"
"99","2018-09-02","4.2175","3.2","5.07","12"
"99","2018-09-03","5.505","4.95","6.08","12"
"99","2018-09-04","4.285","2.8","5.84","12"
"99","2018-09-05","6.01","5.09","6.72","12"
"99","2018-09-06","6.4075","5.98","6.84","12"
"99","2018-09-07","6.08917","5.57","6.76","12"
"99","2018-09-08","5.875","5.07","6.72","12"
"99","2018-09-09","6.58083","5.78","7.4","12"
"99","2018-09-10","7.92167","7.15","9.43","12"
"99","2018-09-11","8.71083","8.22","9.48","12"
"99","2018-09-12","10.135","9.65","10.77","12"
"99","2018-09-13","10.16833","9.63","10.52","12"
"99","2018-09-14","7.9375","6.99","9.22","12"
"99","2018-09-15","6.9425","5.88","7.97","12"
"99","2018-09-16","7.535","7.34","7.9","12"
"99","2018-09-17","6.64583","5.61","7.46","12"
"99","2018-09-18","7.4325","7.07","7.92","12"
"99","2018-09-19","6.90417","6.22","7.63","12"
"99","2018-09-20","7.8225","7.09","8.69","12"
"99","2018-09-21","7.9675","7.28","8.96","12"
"99","2018-09-22","8.21583","7.74","8.88","12"
"99","2018-09-23","10.27667","8.86","13.09","12"
"99","2018-09-24","7.48917","5.9","10.37","12"
"99","2018-09-25","4.64667","2.96","6.08","12"
"99","2018-09-26","4.45833","3.57","6.45","12"
"99","2018-09-27","6.74333","6.16","7.97","12"
"99","2018-09-28","8.37","7.4","9.93","12"
"99","2018-09-29","6.9625","6.43","8.28","12"
"99","2018-09-30","5.77417","5.25","6.37","12"
"101","2011-09-28","6.096","5.958","6.244","4"
"101","2011-09-29","5.50592","4.285","6.779","12"
"101","2011-09-30","5.63083","4.665","6.593","12"
"101","2011-10-01","5.62308","4.325","7.13","12"
"101","2011-10-02","6.48625","5.491","7.693","12"
"101","2011-10-03","6.37642","5.269","7.276","12"
"101","2011-10-04","6.11792","4.785","7.588","12"
"101","2011-10-05","5.83308","4.785","6.799","12"
"101","2011-10-06","5.499","4.685","6.696","12"
"101","2011-10-07","-0.27217","-3.756","5.047","12"
"101","2011-10-08","-3.50733","-4.188","-2.7","12"
"101","2011-10-09","-2.44375","-2.964","-1.869","12"
"101","2011-10-10","0.43475","-2.134","2.842","12"
"101","2011-10-11","3.31308","2.158","4.705","12"
"101","2011-10-12","4.68333","3.947","6.142","12"
"101","2011-10-13","2.94533","1.983","4.585","12"
"101","2011-10-14","-0.20458","-1.11","1.42","12"
"101","2011-10-15","-1.03125","-1.812","-0.176","12"
"101","2011-10-16","-0.38725","-0.939","0.264","12"
"101","2011-10-17","0.08858","-0.596","1.053","12"
"101","2011-10-18","-0.16108","-0.748","0.418","12"
"101","2011-10-19","-0.72425","-1.224","-0.367","12"
"101","2011-10-20","-4.56708","-7.103","-1.622","12"
"101","2011-10-21","-8.01092","-8.937","-7.197","12"
"101","2011-10-22","-6.39333","-7.952","-5.015","12"
"101","2011-10-23","-4.19558","-5.748","-3.285","12"
"101","2011-10-24","-5.9445","-7.197","-4.376","12"
"101","2011-10-25","-2.38967","-4.226","-1.224","12"
"101","2011-10-26","-0.96558","-1.167","-0.824","12"
"101","2011-10-27","-1.93925","-2.247","-1.413","12"
"101","2011-10-28","-2.07775","-2.643","-1.376","12"
"101","2011-10-29","-0.87017","-1.186","-0.672","12"
"101","2011-10-30","-0.94783","-1.148","-0.748","12"
"101","2011-10-31","-1.63117","-2.417","-1.072","12"
"101","2011-11-01","-2.909","-3.19","-2.625","12"
"101","2011-11-02","-3.08017","-3.266","-2.7","12"
"101","2011-11-03","-1.56233","-2.53","-0.538","12"
"101","2011-11-04","-0.02225","-0.5","0.437","12"
"101","2011-11-05","0.15467","-0.003","0.361","12"
"101","2011-11-06","0.21208","0.092","0.303","12"
"101","2011-11-07","0.00758","-0.061","0.111","12"
"101","2011-11-08","-0.02767","-0.042","-0.003","12"
"101","2011-11-09","-0.01133","-0.023","-0.003","12"
"101","2011-11-10","-0.00467","-0.023","-0.003","12"
"101","2011-11-11","-0.008","-0.023","-0.003","12"
"101","2011-11-12","-0.02933","-0.042","-0.023","12"
"101","2011-11-13","-0.06892","-0.099","-0.042","12"
"101","2011-11-14","-0.14825","-0.195","-0.099","12"
"101","2011-11-15","-0.27575","-0.328","-0.214","12"
"101","2011-11-16","-0.39517","-0.443","-0.347","12"
"101","2011-11-17","-0.53808","-0.653","-0.443","12"
"101","2011-11-18","-0.7765","-0.881","-0.653","12"
"101","2011-11-19","-0.99817","-1.071","-0.919","12"
"101","2011-11-20","-1.11375","-1.185","-1.052","12"
"101","2011-11-21","-1.27525","-1.356","-1.185","12"
"101","2011-11-22","-1.29583","-1.375","-1.242","12"
"101","2011-11-23","-1.58217","-1.773","-1.432","12"
"101","2011-11-24","-1.91992","-2.171","-1.792","12"
"101","2011-11-25","-2.39275","-2.53","-2.246","12"
"101","2011-11-26","-2.55008","-2.643","-2.473","12"
"101","2011-11-27","-2.84883","-2.926","-2.7","12"
"101","2011-11-28","-2.8285","-2.888","-2.737","12"
"101","2011-11-29","-2.71217","-2.737","-2.681","12"
"101","2011-11-30","-2.85358","-2.964","-2.7","12"
"101","2011-12-01","-2.81742","-2.926","-2.756","12"
"101","2011-12-02","-2.75467","-2.813","-2.586","12"
"101","2011-12-03","-2.42092","-2.53","-2.341","12"
"101","2011-12-04","-2.38483","-2.473","-2.322","12"
"101","2011-12-05","-2.30125","-2.454","-2.208","12"
"101","2011-12-06","-2.05542","-2.171","-1.962","12"
"101","2011-12-07","-1.89792","-1.943","-1.868","12"
"101","2011-12-08","-1.91058","-1.943","-1.868","12"
"101","2011-12-09","-1.822","-1.943","-1.716","12"
"101","2011-12-10","-1.69225","-1.811","-1.64","12"
"101","2011-12-11","-1.83","-1.868","-1.792","12"
"101","2011-12-12","-1.79992","-1.849","-1.716","12"
"101","2011-12-13","-1.72708","-1.792","-1.697","12"
"101","2011-12-14","-1.84058","-2.038","-1.64","12"
"101","2011-12-15","-2.12617","-2.246","-1.962","12"
"101","2011-12-16","-2.57967","-2.926","-2.151","12"
"101","2011-12-17","-2.4145","-2.567","-2.227","12"
"101","2011-12-18","-2.16075","-2.227","-2.095","12"
"101","2011-12-19","-2.04433","-2.076","-1.962","12"
"101","2011-12-20","-2.11042","-2.151","-2.057","12"
"101","2011-12-21","-2.06158","-2.132","-1.943","12"
"101","2011-12-22","-1.74108","-1.943","-1.621","12"
"101","2011-12-23","-1.80592","-1.943","-1.678","12"
"101","2011-12-24","-1.87383","-1.981","-1.735","12"
"101","2011-12-25","-1.79033","-1.867","-1.697","12"
"101","2011-12-26","-1.86283","-1.962","-1.811","12"
"101","2011-12-27","-2.0615","-2.17","-1.981","12"
"101","2011-12-28","-2.2475","-2.302","-2.189","12"
"101","2011-12-29","-2.2615","-2.321","-2.208","12"
"101","2011-12-30","-2.36375","-2.397","-2.321","12"
"101","2011-12-31","-2.26442","-2.359","-2.151","12"
"101","2012-01-01","-2.23008","-2.302","-2.189","12"
"101","2012-01-02","-2.38908","-2.472","-2.284","12"
"101","2012-01-03","-2.20483","-2.265","-2.113","12"
"101","2012-01-04","-2.15425","-2.208","-2.057","12"
"101","2012-01-05","-2.13042","-2.17","-2.075","12"
"101","2012-01-06","-2.0975","-2.17","-2.038","12"
"101","2012-01-07","-2.14642","-2.34","-2.019","12"
"101","2012-01-08","-2.58883","-2.718","-2.416","12"
"101","2012-01-09","-2.56667","-2.737","-2.453","12"
"101","2012-01-10","-2.41867","-2.51","-2.302","12"
"101","2012-01-11","-2.441","-2.453","-2.435","12"
"101","2012-01-12","-2.49258","-2.529","-2.453","12"
"101","2012-01-13","-2.65158","-2.699","-2.586","12"
"101","2012-01-14","-2.66892","-2.718","-2.642","12"
"101","2012-01-15","-2.66258","-2.699","-2.642","12"
"101","2012-01-16","-2.75058","-2.774","-2.699","12"
"101","2012-01-17","-2.85133","-2.887","-2.793","12"
"101","2012-01-18","-3.12775","-3.396","-2.869","12"
"101","2012-01-19","-3.20617","-3.396","-3.038","12"
"101","2012-01-20","-3.10417","-3.151","-3.038","12"
"101","2012-01-21","-2.98325","-3.038","-2.906","12"
"101","2012-01-22","-2.95183","-3.019","-2.906","12"
"101","2012-01-23","-2.88417","-2.925","-2.793","12"
"101","2012-01-24","-2.67025","-2.774","-2.585","12"
"101","2012-01-25","-2.5755","-2.585","-2.566","12"
"101","2012-01-26","-2.5755","-2.585","-2.566","12"
"101","2012-01-27","-2.58817","-2.623","-2.566","12"
"101","2012-01-28","-2.62142","-2.642","-2.604","12"
"101","2012-01-29","-2.57258","-2.604","-2.548","12"
"101","2012-01-30","-2.52108","-2.548","-2.51","12"
"101","2012-01-31","-2.45458","-2.491","-2.415","12"
"101","2012-02-01","-2.38392","-2.415","-2.359","12"
"101","2012-02-02","-2.32417","-2.359","-2.283","12"
"101","2012-02-03","-2.24658","-2.283","-2.207","12"
"101","2012-02-04","-2.13658","-2.188","-2.094","12"
"101","2012-02-05","-2.06392","-2.094","-2.018","12"
"101","2012-02-06","-1.87467","-1.98","-1.753","12"
"101","2012-02-07","-1.88442","-1.905","-1.867","12"
"101","2012-02-08","-1.96742","-2.018","-1.924","12"
"101","2012-02-09","-1.98808","-2.056","-1.905","12"
"101","2012-02-10","-1.939","-1.961","-1.905","12"
"101","2012-02-11","-1.9065","-1.923","-1.905","12"
"101","2012-02-12","-1.90492","-1.923","-1.886","12"
"101","2012-02-13","-1.92792","-1.942","-1.905","12"
"101","2012-02-14","-1.96417","-1.98","-1.942","12"
"101","2012-02-15","-1.98317","-1.999","-1.961","12"
"101","2012-02-16","-1.89033","-1.98","-1.829","12"
"101","2012-02-17","-2.04808","-2.094","-1.98","12"
"101","2012-02-18","-2.17708","-2.226","-2.113","12"
"101","2012-02-19","-2.24658","-2.264","-2.245","12"
"101","2012-02-20","-2.24975","-2.264","-2.245","12"
"101","2012-02-21","-2.264","-2.283","-2.245","12"
"101","2012-02-22","-2.31692","-2.32","-2.283","12"
"101","2012-02-23","-2.38017","-2.434","-2.339","12"
"101","2012-02-24","-2.4825","-2.547","-2.415","12"
"101","2012-02-25","-2.57075","-2.604","-2.547","12"
"101","2012-02-26","-2.58342","-2.623","-2.49","12"
"101","2012-02-27","-2.42292","-2.472","-2.396","12"
"101","2012-02-28","-2.44817","-2.49","-2.415","12"
"101","2012-02-29","-2.50767","-2.566","-2.472","12"
"101","2012-03-01","-2.64292","-2.679","-2.585","12"
"101","2012-03-02","-2.69167","-2.698","-2.679","12"
"101","2012-03-03","-2.70117","-2.717","-2.698","12"
"101","2012-03-04","-2.68375","-2.698","-2.66","12"
"101","2012-03-05","-2.62075","-2.66","-2.547","12"
"101","2012-03-06","-2.47142","-2.528","-2.434","12"
"101","2012-03-07","-2.39758","-2.415","-2.377","12"
"101","2012-03-08","-2.31842","-2.358","-2.282","12"
"101","2012-03-09","-2.25125","-2.282","-2.226","12"
"101","2012-03-10","-2.20858","-2.226","-2.188","12"
"101","2012-03-11","-2.09642","-2.188","-2.018","12"
"101","2012-03-12","-2.07092","-2.093","-2.037","12"
"101","2012-03-13","-2.11833","-2.15","-2.055","12"
"101","2012-03-14","-2.20067","-2.245","-2.169","12"
"101","2012-03-15","-2.28208","-2.32","-2.245","12"
"101","2012-03-16","-2.38475","-2.433","-2.339","12"
"101","2012-03-17","-2.48842","-2.528","-2.433","12"
"101","2012-03-18","-2.52008","-2.528","-2.509","12"
"101","2012-03-19","-2.44758","-2.509","-2.396","12"
"101","2012-03-20","-2.34375","-2.377","-2.32","12"
"101","2012-03-21","-2.32792","-2.339","-2.301","12"
"101","2012-03-22","-2.35167","-2.377","-2.339","12"
"101","2012-03-23","-2.37383","-2.377","-2.358","12"
"101","2012-03-24","-2.35958","-2.377","-2.358","12"
"101","2012-03-25","-2.35167","-2.358","-2.339","12"
"101","2012-03-26","-2.34533","-2.358","-2.339","12"
"101","2012-03-27","-2.339","-2.339","-2.339","12"
"101","2012-03-28","-2.339","-2.339","-2.339","12"
"101","2012-03-29","-2.3295","-2.339","-2.263","12"
"101","2012-03-30","-2.20467","-2.225","-2.188","12"
"101","2012-03-31","-2.2345","-2.263","-2.206","12"
"101","2012-04-01","-2.13733","-2.188","-2.074","12"
"101","2012-04-02","-2.13733","-2.169","-2.112","12"
"101","2012-04-03","-2.17967","-2.188","-2.169","12"
"101","2012-04-04","-2.18258","-2.206","-2.169","12"
"101","2012-04-05","-2.1705","-2.187","-2.169","12"
"101","2012-04-06","-2.14842","-2.169","-2.131","12"
"101","2012-04-07","-2.11992","-2.15","-2.074","12"
"101","2012-04-08","-2.01383","-2.055","-1.96","12"
"101","2012-04-09","-1.97108","-1.979","-1.96","12"
"101","2012-04-10","-1.96633","-1.979","-1.96","12"
"101","2012-04-11","-1.9145","-1.96","-1.828","12"
"101","2012-04-12","-1.88025","-1.885","-1.866","12"
"101","2012-04-13","-1.86917","-1.885","-1.847","12"
"101","2012-04-14","-1.84225","-1.866","-1.828","12"
"101","2012-04-15","-1.83275","-1.847","-1.828","12"
"101","2012-04-16","-1.79633","-1.828","-1.771","12"
"101","2012-04-17","-1.77892","-1.79","-1.752","12"
"101","2012-04-18","-1.76783","-1.771","-1.752","12"
"101","2012-04-19","-1.74092","-1.752","-1.733","12"
"101","2012-04-20","-1.71717","-1.733","-1.714","12"
"101","2012-04-21","-1.69658","-1.714","-1.695","12"
"101","2012-04-22","-1.67758","-1.695","-1.676","12"
"101","2012-04-23","-1.66175","-1.676","-1.638","12"
"101","2012-04-24","-1.64117","-1.657","-1.638","12"
"101","2012-04-25","-1.63008","-1.638","-1.619","12"
"101","2012-04-26","-1.619","-1.619","-1.619","12"
"101","2012-04-27","-1.64117","-1.657","-1.619","12"
"101","2012-04-28","-1.67442","-1.695","-1.657","12"
"101","2012-04-29","-1.65225","-1.714","-1.562","12"
"101","2012-04-30","-1.505","-1.543","-1.467","12"
"101","2012-05-01","-1.42275","-1.467","-1.392","12"
"101","2012-05-02","-1.33183","-1.392","-1.297","12"
"101","2012-05-03","-1.24","-1.297","-1.183","12"
"101","2012-05-04","-1.10383","-1.183","-1.012","12"
"101","2012-05-05","-0.96217","-1.012","-0.897","12"
"101","2012-05-06","-0.84","-0.897","-0.802","12"
"101","2012-05-07","-0.80517","-0.821","-0.783","12"
"101","2012-05-08","-0.75292","-0.783","-0.726","12"
"101","2012-05-09","-0.745","-0.764","-0.726","12"
"101","2012-05-10","-0.69908","-0.745","-0.65","12"
"101","2012-05-11","-0.57983","-0.65","-0.516","12"
"101","2012-05-12","-0.40833","-0.497","-0.345","12"
"101","2012-05-13","-0.31725","-0.345","-0.306","12"
"101","2012-05-14","-0.3685","-0.402","-0.325","12"
"101","2012-05-15","-0.30442","-0.325","-0.287","12"
"101","2012-05-16","-0.33308","-0.364","-0.306","12"
"101","2012-05-17","-0.31875","-0.364","-0.306","12"
"101","2012-05-18","-0.28383","-0.287","-0.268","12"
"101","2012-05-19","-0.22525","-0.268","-0.192","12"
"101","2012-05-20","-0.15942","-0.192","-0.134","12"
"101","2012-05-21","-0.15142","-0.153","-0.134","12"
"101","2012-05-22","-0.14033","-0.153","-0.115","12"
"101","2012-05-23","-0.10867","-0.134","-0.096","12"
"101","2012-05-24","-0.07383","-0.096","-0.058","12"
"101","2012-05-25","-0.03717","-0.058","-0.019","12"
"101","2012-05-26","-0.019","-0.019","-0.019","12"
"101","2012-05-27","-0.019","-0.019","-0.019","12"
"101","2012-05-28","-0.019","-0.019","-0.019","12"
"101","2012-05-29","-0.01267","-0.019","0","12"
"101","2012-05-30","0","0","0","12"
"101","2012-05-31","0","0","0","12"
"101","2012-06-01","0","0","0","12"
"101","2012-06-02","0","0","0","12"
"101","2012-06-03","0","0","0","12"
"101","2012-06-04","0","0","0","12"
"101","2012-06-05","0","0","0","12"
"101","2012-06-06","0","0","0","12"
"101","2012-06-07","0.51183","0","2.279","12"
"101","2012-06-08","2.58983","2.259","2.865","12"
"101","2012-06-09","2.63808","1.85","3.555","12"
"101","2012-06-10","1.9615","1.308","2.689","12"
"101","2012-06-11","1.89517","1.385","2.65","12"
"101","2012-06-12","0.60133","0.134","1.23","12"
"101","2012-06-13","0.48367","-1.087","2.337","12"
"101","2012-06-14","2.3205","-0.038","5.011","12"
"101","2012-06-15","4.25275","1.734","7.01","12"
"101","2012-06-16","6.36675","4.79","9.158","12"
"101","2012-06-17","7.44883","5.212","10.262","12"
"101","2012-06-18","8.8285","7.072","10.372","12"
"101","2012-06-19","9.64258","6.433","12.91","12"
"101","2012-06-20","9.61992","8.944","10.9","12"
"101","2012-06-21","9.89767","8.455","12.315","12"
"101","2012-06-22","9.66358","5.983","15.47","12"
"101","2012-06-23","10.97442","9.094","13.165","12"
"101","2012-06-24","10.65758","8.243","12.98","12"
"101","2012-06-25","11.0875","9.18","13.281","12"
"101","2012-06-26","9.7695","8.455","11.034","12"
"101","2012-06-27","10.9835","8.138","14.601","12"
"101","2012-06-28","12.5785","10.658","14.315","12"
"101","2012-06-29","12.51283","10.79","14.125","12"
"101","2012-06-30","13.57717","11.234","16.633","12"
"101","2012-07-01","13.49192","11.659","14.937","12"
"101","2012-07-02","9.71492","7.697","12.703","12"
"101","2012-07-03","8.1115","6.269","9.979","12"
"101","2012-07-04","7.55683","5.78","9.33","12"
"101","2012-07-05","8.2355","5.942","11.078","12"
"101","2012-07-06","6.07067","4.65","9.201","12"
"101","2012-07-07","7.31392","5.415","9.719","12"
"101","2012-07-08","7.94633","6.783","9.309","12"
"101","2012-07-09","9.27025","6.701","12.566","12"
"101","2012-07-10","9.75692","8.033","11.145","12"
"101","2012-07-11","9.58425","7.384","12.497","12"
"101","2012-07-12","9.72908","6.413","13.397","12"
"101","2012-07-13","9.48158","7.176","11.862","12"
"101","2012-07-14","8.28783","7.509","9.459","12"
"101","2012-07-15","7.62533","5.293","11.034","12"
"101","2012-07-16","6.92983","3.457","11.234","12"
"101","2012-07-17","10.06408","6.928","13.795","12"
"101","2012-07-18","11.63208","8.582","15.666","12"
"101","2012-07-19","12.24867","9.979","13.936","12"
"101","2012-07-20","10.6265","8.966","12.498","12"
"101","2012-07-21","8.18475","6.269","11.39","12"
"101","2012-07-22","6.09158","3.714","8.371","12"
"101","2012-07-23","7.07858","3.694","11.862","12"
"101","2012-07-24","10.16917","8.371","11.952","12"
"101","2012-07-25","10.10992","7.739","12.98","12"
"101","2012-07-26","11.63633","8.455","16.284","12"
"101","2012-07-27","13.38617","12.27","15.495","12"
"101","2012-07-28","10.31342","8.075","12.429","12"
"101","2012-07-29","8.49658","6.393","10.945","12"
"101","2012-07-30","9.68867","7.53","12.179","12"
"101","2012-07-31","9.8815","8.012","12.111","12"
"101","2012-08-01","11.49583","9.266","13.772","12"
"101","2012-08-02","11.88792","9.871","13.701","12"
"101","2012-08-03","10.89033","9.18","12.934","12"
"101","2012-08-04","9.67692","8.139","11.368","12"
"101","2012-08-05","7.96258","6.887","9.223","12"
"101","2012-08-06","7.7595","6.866","8.434","12"
"101","2012-08-07","6.83967","3.655","10.724","12"
"101","2012-08-08","9.69925","7.468","12.521","12"
"101","2012-08-09","11.12742","8.817","14.434","12"
"101","2012-08-10","11.39967","8.71","15.058","12"
"101","2012-08-11","11.38425","8.498","15.058","12"
"101","2012-08-12","10.48275","8.795","12.202","12"
"101","2012-08-13","8.397","6.784","10.395","12"
"101","2012-08-14","8.6595","7.239","10.482","12"
"101","2012-08-15","9.64558","7.907","11.48","12"
"101","2012-08-16","10.87625","9.009","13.235","12"
"101","2012-08-17","11.74908","9.762","14.268","12"
"101","2012-08-18","13.45633","10.879","16.936","12"
"101","2012-08-19","15.14817","12.911","17.752","12"
"101","2012-08-20","15.42933","13.866","17.495","12"
"101","2012-08-21","14.28125","12.293","17.037","12"
"101","2012-08-22","14.22533","12.635","16.885","12"
"101","2012-08-23","12.16208","11.101","14.268","12"
"101","2012-08-24","10.44458","9.719","11.168","12"
"101","2012-08-25","9.487","8.435","10.023","12"
"101","2012-08-26","6.17167","4.992","8.034","12"
"101","2012-08-27","5.53217","3.083","9.116","12"
"101","2012-08-28","7.93075","6.229","9.503","12"
"101","2012-08-29","9.463","7.573","12.339","12"
"101","2012-08-30","7.53125","6.393","8.796","12"
"101","2012-08-31","2.3715","-0.018","5.841","12"
"101","2012-09-01","0.449","-0.381","1.483","12"
"101","2012-09-02","2.91942","1.212","4.731","12"
"101","2012-09-03","5.07708","2.73","7.323","12"
"101","2012-09-04","7.14758","5.781","8.498","12"
"101","2012-09-05","7.351","6.168","8.988","12"
"101","2012-09-06","6.74133","4.952","9.46","12"
"101","2012-09-07","7.6625","5.375","10.769","12"
"101","2012-09-08","8.10025","6.045","10.725","12"
"101","2012-09-09","8.91883","6.908","11.257","12"
"101","2012-09-10","8.8335","6.763","11.124","12"
"101","2012-09-11","9.17308","7.887","11.057","12"
"101","2012-09-12","5.2985","0.962","8.393","12"
"101","2012-09-13","-0.80517","-1.731","0.27","12"
"101","2012-09-14","1.67458","-2.128","6.537","12"
"101","2012-09-15","4.88683","3.221","6.929","12"
"101","2012-09-16","5.52692","4.411","6.867","12"
"101","2012-09-17","6.16467","4.671","8.477","12"
"101","2012-09-18","5.8105","4.871","7.406","12"
"101","2012-09-19","5.10658","3.502","6.214","12"
"101","2012-09-20","1.56917","0.851","3.107","12"
"101","2012-09-21","2.15058","1.682","2.676","12"
"101","2012-09-22","3.19892","2.382","4.455","12"
"101","2012-09-23","5.34208","4.335","6.48","12"
"101","2012-09-24","5.2985","4.076","6.418","12"
"101","2012-09-25","2.76942","2.09","3.442","12"
"101","2012-09-26","2.92617","2.187","4.495","12"
"101","2012-09-27","3.85108","3.225","4.675","12"
"101","2012-09-28","2.03108","0.639","2.93","12"
"101","2012-09-29","3.9795","2.324","5.117","12"
"101","2012-09-30","5.03558","4.615","5.44","12"
"101","2012-10-01","4.6005","4.236","4.896","12"
"101","2012-10-02","3.07692","2.109","4.415","12"
"101","2012-10-03","2.66617","1.74","3.581","12"
"101","2012-10-04","3.24583","2.676","3.719","12"
"101","2012-10-05","2.68175","1.992","3.363","12"
"101","2012-10-06","2.32525","1.565","3.088","12"
"101","2012-10-07","3.81708","3.245","4.755","12"
"101","2012-10-08","2.80292","2.168","3.957","12"
"101","2012-10-09","3.50467","2.911","4.176","12"
"101","2012-10-10","3.2605","2.773","3.898","12"
"101","2012-10-11","2.07767","1.333","2.754","12"
"101","2012-10-12","1.81025","0.851","2.402","12"
"101","2012-10-13","-0.51708","-1.157","0.159","12"
"101","2012-10-14","-0.64925","-0.776","-0.3","12"
"101","2012-10-15","-0.58892","-0.776","-0.357","12"
"101","2012-10-16","-0.29525","-0.338","-0.262","12"
"101","2012-10-17","-0.27933","-0.3","-0.223","12"
"101","2012-10-18","-0.00833","-0.109","0.006","12"
"101","2012-10-19","0.00125","-0.013","0.006","12"
"101","2012-10-20","-0.16267","-0.223","-0.032","12"
"101","2012-10-21","-0.10225","-0.223","0.006","12"
"101","2012-10-22","0.00758","0.006","0.025","12"
"101","2012-10-23","0.08417","0.025","0.14","12"
"101","2012-10-24","0.4135","0.178","0.658","12"
"101","2012-10-25","0.66","0.485","0.87","12"
"101","2012-10-26","0.65842","0.37","0.831","12"
"101","2012-10-27","-0.12817","-2.067","0.274","12"
"101","2012-10-28","-6.76617","-8.434","-3.614","12"
"101","2012-10-29","-8.1015","-8.51","-7.319","12"
"101","2012-10-30","-7.15008","-8.188","-6.378","12"
"101","2012-10-31","-5.39858","-6.133","-4.799","12"
"101","2012-11-01","-3.51008","-4.573","-3.011","12"
"101","2012-11-02","-2.69342","-3.011","-2.445","12"
"101","2012-11-03","-2.1645","-2.388","-2.01","12"
"101","2012-11-04","-1.86333","-2.01","-1.555","12"
"101","2012-11-05","-1.16967","-1.48","-0.967","12"
"101","2012-11-06","-0.856","-0.948","-0.738","12"
"101","2012-11-07","-0.7445","-0.872","-0.7","12"
"101","2012-11-08","-1.06675","-1.214","-0.91","12"
"101","2012-11-09","-1.29792","-1.366","-1.233","12"
"101","2012-11-10","-1.4325","-1.48","-1.385","12"
"101","2012-11-11","-1.3375","-1.385","-1.309","12"
"101","2012-11-12","-1.23775","-1.29","-1.214","12"
"101","2012-11-13","-1.24567","-1.252","-1.233","12"
"101","2012-11-14","-1.20608","-1.233","-1.195","12"
"101","2012-11-15","-1.16175","-1.214","-1.1","12"
"101","2012-11-16","-1.0525","-1.1","-1.024","12"
"101","2012-11-17","-1.07942","-1.138","-1.043","12"
"101","2012-11-18","-1.20133","-1.252","-1.138","12"
"101","2012-11-19","-1.26783","-1.29","-1.252","12"
"101","2012-11-20","-1.25042","-1.29","-1.195","12"
"101","2012-11-21","-1.15542","-1.195","-1.138","12"
"101","2012-11-22","-1.14433","-1.195","-1.119","12"
"101","2012-11-23","-1.25992","-1.29","-1.195","12"
"101","2012-11-24","-1.28208","-1.29","-1.271","12"
"101","2012-11-25","-1.28208","-1.309","-1.271","12"
"101","2012-11-26","-1.37708","-1.48","-1.271","12"
"101","2012-11-27","-1.50217","-1.537","-1.442","12"
"101","2012-11-28","-1.35175","-1.423","-1.271","12"
"101","2012-11-29","-1.195","-1.29","-1.081","12"
"101","2012-11-30","-0.99075","-1.062","-0.929","12"
"101","2012-12-01","-0.87675","-0.929","-0.834","12"
"101","2012-12-02","-0.77325","-0.834","-0.7","12"
"101","2012-12-03","-0.66358","-0.7","-0.643","12"
"101","2012-12-04","-0.6525","-0.662","-0.643","12"
"101","2012-12-05","-0.64775","-0.662","-0.643","12"
"101","2012-12-06","-0.67467","-0.681","-0.662","12"
"101","2012-12-07","-0.72217","-0.757","-0.681","12"
"101","2012-12-08","-0.68892","-0.757","-0.605","12"
"101","2012-12-09","-0.605","-0.624","-0.586","12"
"101","2012-12-10","-0.61133","-0.624","-0.605","12"
"101","2012-12-11","-0.61292","-0.624","-0.605","12"
"101","2012-12-12","-0.66992","-0.7","-0.624","12"
"101","2012-12-13","-0.75092","-0.815","-0.719","12"
"101","2012-12-14","-0.88308","-0.948","-0.815","12"
"101","2012-12-15","-1.01925","-1.043","-0.967","12"
"101","2012-12-16","-1.04458","-1.062","-1.024","12"
"101","2012-12-17","-1.08417","-1.1","-1.081","12"
"101","2012-12-18","-1.062","-1.081","-1.043","12"
"101","2012-12-19","-1.05408","-1.062","-1.043","12"
"101","2012-12-20","-1.07625","-1.081","-1.062","12"
"101","2012-12-21","-1.0905","-1.1","-1.081","12"
"101","2012-12-22","-1.07308","-1.1","-1.043","12"
"101","2012-12-23","-1.1","-1.138","-1.062","12"
"101","2012-12-24","-1.21875","-1.271","-1.138","12"
"101","2012-12-25","-1.36125","-1.423","-1.271","12"
"101","2012-12-26","-1.4325","-1.461","-1.366","12"
"101","2012-12-27","-1.37392","-1.404","-1.347","12"
"101","2012-12-28","-1.26467","-1.347","-1.195","12"
"101","2012-12-29","-1.24883","-1.271","-1.214","12"
"101","2012-12-30","-1.214","-1.233","-1.195","12"
"101","2012-12-31","-1.20925","-1.252","-1.195","12"
"101","2013-01-01","-1.2425","-1.252","-1.233","12"
"101","2013-01-02","-1.233","-1.233","-1.233","12"
"101","2013-01-03","-1.23458","-1.252","-1.214","12"
"101","2013-01-04","-1.157","-1.252","-1.081","12"
"101","2013-01-05","-1.0715","-1.1","-1.043","12"
"101","2013-01-06","-1.09842","-1.138","-1.081","12"
"101","2013-01-07","-1.10317","-1.138","-1.081","12"
"101","2013-01-08","-1.13642","-1.176","-1.1","12"
"101","2013-01-09","-1.1855","-1.214","-1.176","12"
"101","2013-01-10","-1.24883","-1.309","-1.214","12"
"101","2013-01-11","-1.2995","-1.328","-1.271","12"
"101","2013-01-12","-1.23458","-1.271","-1.214","12"
"101","2013-01-13","-1.23775","-1.252","-1.214","12"
"101","2013-01-14","-1.28842","-1.309","-1.271","12"
"101","2013-01-15","-1.33117","-1.366","-1.309","12"
"101","2013-01-16","-1.32958","-1.366","-1.309","12"
"101","2013-01-17","-1.26308","-1.29","-1.214","12"
"101","2013-01-18","-1.22825","-1.252","-1.214","12"
"101","2013-01-19","-1.26625","-1.366","-1.214","12"
"101","2013-01-20","-1.40242","-1.423","-1.385","12"
"101","2013-01-21","-1.4515","-1.461","-1.423","12"
"101","2013-01-22","-1.41825","-1.461","-1.404","12"
"101","2013-01-23","-1.40558","-1.423","-1.404","12"
"101","2013-01-24","-1.41508","-1.423","-1.366","12"
"101","2013-01-25","-1.35175","-1.366","-1.347","12"
"101","2013-01-26","-1.34067","-1.347","-1.328","12"
"101","2013-01-27","-1.36758","-1.404","-1.347","12"
"101","2013-01-28","-1.36917","-1.404","-1.328","12"
"101","2013-01-29","-1.38025","-1.423","-1.347","12"
"101","2013-01-30","-1.45625","-1.518","-1.385","12"
"101","2013-01-31","-1.52583","-1.555","-1.518","12"
"101","2013-02-01","-1.57717","-1.612","-1.555","12"
"101","2013-02-02","-1.55225","-1.65","-1.328","12"
"101","2013-02-03","-1.22033","-1.309","-1.176","12"
"101","2013-02-04","-1.21875","-1.252","-1.195","12"
"101","2013-02-05","-1.25358","-1.271","-1.252","12"
"101","2013-02-06","-1.23458","-1.252","-1.214","12"
"101","2013-02-07","-1.23617","-1.252","-1.214","12"
"101","2013-02-08","-1.23458","-1.252","-1.214","12"
"101","2013-02-09","-1.252","-1.252","-1.252","12"
"101","2013-02-10","-1.26783","-1.29","-1.252","12"
"101","2013-02-11","-1.347","-1.385","-1.29","12"
"101","2013-02-12","-1.40875","-1.423","-1.385","12"
"101","2013-02-13","-1.35333","-1.423","-1.309","12"
"101","2013-02-14","-1.32483","-1.328","-1.309","12"
"101","2013-02-15","-1.36442","-1.385","-1.328","12"
"101","2013-02-16","-1.45783","-1.499","-1.404","12"
"101","2013-02-17","-1.55692","-1.593","-1.499","12"
"101","2013-02-18","-1.64683","-1.688","-1.612","12"
"101","2013-02-19","-1.71492","-1.745","-1.688","12"
"101","2013-02-20","-1.74658","-1.764","-1.726","12"
"101","2013-02-21","-1.77825","-1.783","-1.764","12"
"101","2013-02-22","-1.81942","-1.84","-1.802","12"
"101","2013-02-23","-1.85108","-1.859","-1.84","12"
"101","2013-02-24","-1.87008","-1.878","-1.859","12"
"101","2013-02-25","-1.87483","-1.878","-1.859","12"
"101","2013-02-26","-1.88275","-1.897","-1.878","12"
"101","2013-02-27","-1.87325","-1.878","-1.859","12"
"101","2013-02-28","-1.8495","-1.859","-1.84","12"
"101","2013-03-01","-1.82892","-1.84","-1.802","12"
"101","2013-03-02","-1.81467","-1.821","-1.802","12"
"101","2013-03-03","-1.80358","-1.821","-1.783","12"
"101","2013-03-04","-1.82575","-1.897","-1.783","12"
"101","2013-03-05","-1.87483","-1.897","-1.859","12"
"101","2013-03-06","-1.83367","-1.84","-1.821","12"
"101","2013-03-07","-1.83842","-1.84","-1.821","12"
"101","2013-03-08","-1.84158","-1.859","-1.84","12"
"101","2013-03-09","-1.83525","-1.859","-1.821","12"
"101","2013-03-10","-1.82892","-1.859","-1.802","12"
"101","2013-03-11","-1.78142","-1.821","-1.745","12"
"101","2013-03-12","-1.75133","-1.764","-1.745","12"
"101","2013-03-13","-1.75767","-1.764","-1.745","12"
"101","2013-03-14","-1.745","-1.764","-1.726","12"
"101","2013-03-15","-1.71017","-1.726","-1.707","12"
"101","2013-03-16","-1.71017","-1.726","-1.688","12"
"101","2013-03-17","-1.764","-1.783","-1.745","12"
"101","2013-03-18","-1.764","-1.783","-1.745","12"
"101","2013-03-19","-1.7355","-1.745","-1.726","12"
"101","2013-03-20","-1.77192","-1.783","-1.745","12"
"101","2013-03-21","-1.73867","-1.764","-1.726","12"
"101","2013-03-22","-1.73233","-1.745","-1.726","12"
"101","2013-03-23","-1.7355","-1.745","-1.726","12"
"101","2013-03-24","-1.73392","-1.745","-1.726","12"
"101","2013-03-25","-1.73233","-1.745","-1.726","12"
"101","2013-03-26","-1.726","-1.726","-1.726","12"
"101","2013-03-27","-1.71017","-1.726","-1.707","12"
"101","2013-03-28","-1.707","-1.707","-1.707","12"
"101","2013-03-29","-1.707","-1.707","-1.707","12"
"101","2013-03-30","-1.707","-1.726","-1.669","12"
"101","2013-03-31","-1.61358","-1.65","-1.574","12"
"101","2013-04-01","-1.58667","-1.593","-1.574","12"
"101","2013-04-02","-1.6025","-1.612","-1.593","12"
"101","2013-04-03","-1.60567","-1.612","-1.593","12"
"101","2013-04-04","-1.62625","-1.631","-1.612","12"
"101","2013-04-05","-1.61358","-1.631","-1.612","12"
"101","2013-04-06","-1.612","-1.612","-1.612","12"
"101","2013-04-07","-1.60567","-1.612","-1.593","12"
"101","2013-04-08","-1.60567","-1.612","-1.593","12"
"101","2013-04-09","-1.612","-1.612","-1.612","12"
"101","2013-04-10","-1.60408","-1.612","-1.593","12"
"101","2013-04-11","-1.62942","-1.631","-1.612","12"
"101","2013-04-12","-1.63733","-1.65","-1.631","12"
"101","2013-04-13","-1.63892","-1.65","-1.631","12"
"101","2013-04-14","-1.60725","-1.631","-1.593","12"
"101","2013-04-15","-1.58983","-1.593","-1.574","12"
"101","2013-04-16","-1.593","-1.593","-1.593","12"
"101","2013-04-17","-1.58983","-1.593","-1.574","12"
"101","2013-04-18","-1.563","-1.574","-1.537","12"
"101","2013-04-19","-1.05475","-1.537","-0.166","12"
"101","2013-04-20","-0.223","-0.242","-0.204","12"
"101","2013-04-21","-0.247","-0.262","-0.242","12"
"101","2013-04-22","-0.28258","-0.3","-0.262","12"
"101","2013-04-23","-0.28258","-0.319","-0.262","12"
"101","2013-04-24","-0.357","-0.414","-0.319","12"
"101","2013-04-25","-0.53508","-0.643","-0.433","12"
"101","2013-04-26","-0.67942","-0.719","-0.529","12"
"101","2013-04-27","-0.27733","-0.414","-0.242","12"
"101","2013-04-28","-0.22775","-0.242","-0.204","12"
"101","2013-04-29","-0.185","-0.204","-0.166","12"
"101","2013-04-30","-0.04967","-0.128","0.006","12"
"101","2013-05-01","-0.00508","-0.013","0.006","12"
"101","2013-05-02","0.00125","-0.013","0.006","12"
"101","2013-05-03","-0.00192","-0.013","0.006","12"
"101","2013-05-04","0.00125","-0.013","0.006","12"
"101","2013-05-05","0.00125","-0.013","0.006","12"
"101","2013-05-06","-0.00033","-0.013","0.006","12"
"101","2013-05-07","-0.00033","-0.013","0.006","12"
"101","2013-05-08","-0.0035","-0.013","0.006","12"
"101","2013-05-09","0.00283","-0.013","0.006","12"
"101","2013-05-10","-0.00192","-0.013","0.006","12"
"101","2013-05-11","0.00125","-0.013","0.006","12"
"101","2013-05-12","-0.00667","-0.013","0.006","12"
"101","2013-05-13","-0.00033","-0.013","0.006","12"
"101","2013-05-14","0.00283","-0.013","0.006","12"
"101","2013-05-15","0.00283","-0.013","0.006","12"
"101","2013-05-16","0.00442","-0.013","0.006","12"
"101","2013-05-17","-0.00033","-0.013","0.006","12"
"101","2013-05-18","-0.00192","-0.013","0.006","12"
"101","2013-05-19","-0.00192","-0.013","0.006","12"
"101","2013-05-20","0.00125","-0.013","0.006","12"
"101","2013-05-21","-0.00192","-0.013","0.006","12"
"101","2013-05-22","-0.00192","-0.013","0.006","12"
"101","2013-05-23","0.00125","-0.013","0.006","12"
"101","2013-05-24","-0.0035","-0.013","0.006","12"
"101","2013-05-25","-0.00508","-0.013","0.006","12"
"101","2013-05-26","-0.00508","-0.013","0.006","12"
"101","2013-05-27","-0.0035","-0.013","0.006","12"
"101","2013-05-28","-0.00192","-0.013","0.006","12"
"101","2013-05-29","-0.00192","-0.013","0.006","12"
"101","2013-05-30","-0.0035","-0.013","0.006","12"
"101","2013-05-31","-0.00508","-0.013","0.006","12"
"101","2013-06-01","-0.00508","-0.013","0.006","12"
"101","2013-06-02","-0.00508","-0.013","0.006","12"
"101","2013-06-03","-0.0035","-0.013","0.006","12"
"101","2013-06-04","-0.00508","-0.013","0.006","12"
"101","2013-06-05","-0.00033","-0.013","0.006","12"
"101","2013-06-06","-0.0035","-0.013","0.006","12"
"101","2013-06-07","-0.00033","-0.013","0.006","12"
"101","2013-06-08","0.006","0.006","0.006","12"
"101","2013-06-09","-0.00033","-0.013","0.006","12"
"101","2013-06-10","0.00125","-0.013","0.006","12"
"101","2013-06-11","-0.00192","-0.013","0.006","12"
"101","2013-06-12","-0.00192","-0.013","0.006","12"
"101","2013-06-13","-0.00033","-0.013","0.006","12"
"101","2013-06-14","0.00283","-0.013","0.006","12"
"101","2013-06-15","0.006","0.006","0.006","12"
"101","2013-06-16","0.00283","-0.013","0.006","12"
"101","2013-06-17","0.00442","-0.013","0.006","12"
"101","2013-06-18","0.00283","-0.013","0.006","12"
"101","2013-06-19","0.00442","-0.013","0.006","12"
"101","2013-06-20","0.00283","-0.013","0.006","12"
"101","2013-06-21","0.006","0.006","0.006","12"
"101","2013-06-22","0.00283","-0.013","0.006","12"
"101","2013-06-23","0.006","0.006","0.006","12"
"101","2013-06-24","0.00283","-0.013","0.006","12"
"101","2013-06-25","0.00442","-0.013","0.006","12"
"101","2013-06-26","0.00125","-0.013","0.006","12"
"101","2013-06-27","0.00442","-0.013","0.006","12"
"101","2013-06-28","0.00283","-0.013","0.006","12"
"101","2013-06-29","0.00442","-0.013","0.006","12"
"101","2013-06-30","0.006","0.006","0.006","12"
"101","2013-07-01","0.01242","0.006","0.083","12"
"101","2013-07-02","1.22917","0.025","3.898","12"
"101","2013-07-03","3.77392","3.324","4.136","12"
"101","2013-07-04","2.70433","2.031","3.344","12"
"101","2013-07-05","4.38675","3.088","6.418","12"
"101","2013-07-06","5.6545","4.635","7.703","12"
"101","2013-07-07","6.11233","5.178","6.975","12"
"101","2013-07-08","6.54408","5.785","7.515","12"
"101","2013-07-09","6.30075","5.745","7.203","12"
"101","2013-07-10","6.98683","5.521","9.465","12"
"101","2013-07-11","8.20083","6.603","10.4","12"
"101","2013-07-12","8.50008","7.223","9.811","12"
"101","2013-07-13","9.01042","8.123","9.919","12"
"101","2013-07-14","8.89742","7.682","10.641","12"
"101","2013-07-15","10.46033","8.822","12.663","12"
"101","2013-07-16","10.69942","9.854","11.89","12"
"101","2013-07-17","10.39658","8.63","11.597","12"
"101","2013-07-18","7.83425","6.954","8.567","12"
"101","2013-07-19","7.61742","6.254","9.057","12"
"101","2013-07-20","7.92167","6.83","8.95","12"
"101","2013-07-21","8.03067","6.954","9.357","12"
"101","2013-07-22","7.70933","7.244","8.715","12"
"101","2013-07-23","7.81542","6.254","9.616","12"
"101","2013-07-24","7.96108","6.727","9.336","12"
"101","2013-07-25","8.97192","7.87","10.444","12"
"101","2013-07-26","10.76592","9.746","12.389","12"
"101","2013-07-27","12.47767","11.217","14.368","12"
"101","2013-07-28","13.33158","12.595","13.989","12"
"101","2013-07-29","8.57492","4.355","12.184","12"
"101","2013-07-30","5.45592","3.66","8.865","12"
"101","2013-07-31","9.16733","7.891","11.418","12"
"101","2013-08-01","10.85142","10.246","11.62","12"
"101","2013-08-02","11.50208","10.553","12.847","12"
"101","2013-08-03","12.68933","11.755","14.083","12"
"101","2013-08-04","12.18333","10.929","13.918","12"
"101","2013-08-05","14.11475","12.962","15.476","12"
"101","2013-08-06","14.06292","13.194","14.943","12"
"101","2013-08-07","11.32983","9.207","13.824","12"
"101","2013-08-08","7.37883","6.214","8.059","12"
"101","2013-08-09","6.57708","5.907","7.745","12"
"101","2013-08-10","4.97858","3.285","7.536","12"
"101","2013-08-11","7.23592","6.583","8.144","12"
"101","2013-08-12","9.119","8.038","10.575","12"
"101","2013-08-13","9.505","8.609","10.531","12"
"101","2013-08-14","9.46883","8.779","10.378","12"
"101","2013-08-15","8.38608","7.87","9.228","12"
"101","2013-08-16","8.41775","7.828","9.057","12"
"101","2013-08-17","9.23192","8.737","10.006","12"
"101","2013-08-18","10.03008","8.971","11.329","12"
"101","2013-08-19","10.2255","8.081","11.217","12"
"101","2013-08-20","5.68583","4.335","7.182","12"
"101","2013-08-21","6.49933","5.481","7.849","12"
"101","2013-08-22","8.03242","7.327","9.121","12"
"101","2013-08-23","9.02867","8.779","9.508","12"
"101","2013-08-24","7.12033","6.193","7.954","12"
"101","2013-08-25","5.27333","4.635","6.193","12"
"101","2013-08-26","4.97367","4.495","5.481","12"
"101","2013-08-27","4.42758","3.997","4.976","12"
"101","2013-08-28","3.9725","2.97","5.218","12"
"101","2013-08-29","4.62225","3.818","5.867","12"
"101","2013-08-30","5.62292","4.976","6.542","12"
"101","2013-08-31","5.75767","4.615","7.099","12"
"101","2013-09-01","6.95192","6.254","7.661","12"
"101","2013-09-02","6.59817","5.461","8.102","12"
"101","2013-09-03","7.74058","7.016","8.907","12"
"101","2013-09-04","8.75592","8.186","9.594","12"
"101","2013-09-05","9.41717","8.95","9.919","12"
"101","2013-09-06","9.32858","8.63","9.833","12"
"101","2013-09-07","9.16958","8.355","9.768","12"
"101","2013-09-08","7.26742","5.806","8.929","12"
"101","2013-09-09","4.57225","3.68","5.521","12"
"101","2013-09-10","3.933","1.992","5.097","12"
"101","2013-09-11","0.93592","-0.433","2.09","12"
"101","2013-09-12","2.30783","1.954","2.793","12"
"101","2013-09-13","2.70833","2.343","3.127","12"
"101","2013-09-14","3.28483","2.754","4.415","12"
"101","2013-09-15","4.20925","3.977","4.475","12"
"101","2013-09-16","2.95","2.207","4.017","12"
"101","2013-09-17","-0.41708","-1.726","2.168","12"
"101","2013-09-18","1.15383","-0.452","2.832","12"
"101","2013-09-19","2.62364","1.372","4.027","11"
"101","2013-09-20","3.87892","2.021","6.737","12"
"101","2013-09-21","4.583","3.215","6.204","12"
"101","2013-09-22","4.13067","3.038","5.087","12"
"101","2013-09-23","3.96833","3.215","4.685","12"
"101","2013-09-24","4.8695","4.027","5.653","12"
"101","2013-09-25","5.45442","4.545","6.388","12"
"101","2013-09-26","6.53283","5.572","8.028","12"
"101","2013-09-27","6.5335","5.775","7.38","12"
"101","2013-09-28","6.47842","5.471","7.359","12"
"101","2013-09-29","5.77992","5.329","6.82","12"
"101","2013-09-30","5.41258","4.585","6.532","12"
"101","2013-10-01","4.9465","4.126","6.04","12"
"101","2013-10-02","4.04267","3.314","4.545","12"
"101","2013-10-03","4.236","3.947","4.645","12"
"101","2013-10-04","4.27483","3.59","5.35","12"
"101","2013-10-05","4.35133","3.749","4.987","12"
"101","2013-10-06","3.60067","2.626","4.365","12"
"101","2013-10-07","4.35633","3.65","5.35","12"
"101","2013-10-08","4.614","4.166","5.007","12"
"101","2013-10-09","3.47217","2.47","4.525","12"
"101","2013-10-10","1.25508","-0.767","3.393","12"
"101","2013-10-11","0.32025","-0.042","0.648","12"
"101","2013-10-12","0.52658","0.207","0.879","12"
"101","2013-10-13","0.30283","-0.042","0.591","12"
"101","2013-10-14","0.60333","0.552","0.668","12"
"101","2013-10-15","0.62592","0.571","0.687","12"
"101","2013-10-16","0.48183","0.264","0.629","12"
"101","2013-10-17","0.207","0.188","0.245","12"
"101","2013-10-18","0.16033","0.149","0.188","12"
"101","2013-10-19","0.10467","0.073","0.13","12"
"101","2013-10-20","0.03433","-0.023","0.092","12"
"101","2013-10-21","0.063","0.015","0.149","12"
"101","2013-10-22","1.30575","0.283","2.294","12"
"101","2013-10-23","3.1655","2.314","3.59","12"
"101","2013-10-24","2.84533","2.529","3.176","12"
"101","2013-10-25","2.181","1.691","2.626","12"
"101","2013-10-26","2.25375","1.924","2.587","12"
"101","2013-10-27","3.4765","2.47","4.146","12"
"101","2013-10-28","2.61692","2.236","2.96","12"
"101","2013-10-29","2.46025","2.216","2.626","12"
"101","2013-10-30","0.69225","0.283","1.536","12"
"101","2013-10-31","1.09808","0.783","1.497","12"
"101","2013-11-01","0.3895","-0.1","0.899","12"
"101","2013-11-02","0.66925","0.264","0.956","12"
"101","2013-11-03","0.09683","-0.424","0.629","12"
"101","2013-11-04","-2.66358","-3.172","-0.939","12"
"101","2013-11-05","-2.85458","-3.21","-2.304","12"
"101","2013-11-06","-1.55008","-2.549","-0.672","12"
"101","2013-11-07","-1.00708","-1.11","-0.882","12"
"101","2013-11-08","-0.67492","-1.167","0.015","12"
"101","2013-11-09","-0.04842","-0.195","0.092","12"
"101","2013-11-10","-2.45992","-5.636","-0.214","12"
"101","2013-11-11","-5.31467","-5.692","-4.846","12"
"101","2013-11-12","-4.60642","-5.128","-3.925","12"
"101","2013-11-13","-3.25808","-3.774","-2.832","12"
"101","2013-11-14","-2.35867","-2.795","-1.812","12"
"101","2013-11-15","-1.53867","-1.717","-1.433","12"
"101","2013-11-16","-1.62383","-1.736","-1.509","12"
"101","2013-11-17","-1.8215","-1.888","-1.736","12"
"101","2013-11-18","-1.64283","-1.85","-1.452","12"
"101","2013-11-19","-1.30317","-1.414","-1.148","12"
"101","2013-11-20","-0.97542","-1.129","-0.844","12"
"101","2013-11-21","-0.75458","-0.863","-0.634","12"
"101","2013-11-22","-0.55008","-0.615","-0.501","12"
"101","2013-11-23","-0.46083","-0.501","-0.424","12"
"101","2013-11-24","-0.67542","-0.844","-0.443","12"
"101","2013-11-25","-2.11442","-3.793","-0.863","12"
"101","2013-11-26","-5.114","-6.237","-4.075","12"
"101","2013-11-27","-5.54192","-7.028","-4.151","12"
"101","2013-11-28","-4.10508","-4.263","-3.868","12"
"101","2013-11-29","-4.07225","-4.226","-4","12"
"101","2013-11-30","-3.43683","-4.169","-2.719","12"
"101","2013-12-01","-2.54625","-2.644","-2.474","12"
"101","2013-12-02","-3.3065","-3.887","-2.7","12"
"101","2013-12-03","-4.39983","-4.79","-3.981","12"
"101","2013-12-04","-5.0405","-5.203","-4.846","12"
"101","2013-12-05","-5.00275","-5.147","-4.921","12"
"101","2013-12-06","-5.72033","-6.764","-5.053","12"
"101","2013-12-07","-7.37808","-7.499","-7.047","12"
"101","2013-12-08","-7.42983","-7.48","-7.367","12"
"101","2013-12-09","-7.111","-7.386","-6.764","12"
"101","2013-12-10","-6.03842","-6.67","-5.354","12"
"101","2013-12-11","-5.67475","-5.955","-5.335","12"
"101","2013-12-12","-6.2075","-6.35","-6.012","12"
"101","2013-12-13","-6.64817","-6.839","-6.369","12"
"101","2013-12-14","-7.02608","-7.197","-6.877","12"
"101","2013-12-15","-7.5525","-7.763","-7.254","12"
"101","2013-12-16","-7.11883","-7.216","-6.971","12"
"101","2013-12-17","-6.69833","-6.934","-6.463","12"
"101","2013-12-18","-6.42542","-6.632","-6.294","12"
"101","2013-12-19","-6.36117","-6.708","-6.049","12"
"101","2013-12-20","-5.80475","-5.993","-5.617","12"
"101","2013-12-21","-5.45858","-5.579","-5.391","12"
"101","2013-12-22","-5.24717","-5.372","-5.128","12"
"101","2013-12-23","-4.83067","-5.072","-4.715","12"
"101","2013-12-24","-4.76467","-4.827","-4.715","12"
"101","2013-12-25","-4.68033","-4.715","-4.583","12"
"101","2013-12-26","-4.36692","-4.546","-4.151","12"
"101","2013-12-27","-4.04108","-4.132","-3.944","12"
"101","2013-12-28","-3.91392","-3.944","-3.868","12"
"101","2013-12-29","-3.68975","-3.831","-3.549","12"
"101","2013-12-30","-3.40892","-3.53","-3.304","12"
"101","2013-12-31","-3.22675","-3.285","-3.153","12"
"101","2014-01-01","-3.06342","-3.153","-2.983","12"
"101","2014-01-02","-2.91417","-2.964","-2.814","12"
"101","2014-01-03","-2.7915","-2.851","-2.738","12"
"101","2014-01-04","-2.68458","-2.738","-2.644","12"
"101","2014-01-05","-2.58383","-2.644","-2.53","12"
"101","2014-01-06","-2.57592","-2.625","-2.53","12"
"101","2014-01-07","-2.62342","-2.644","-2.606","12"
"101","2014-01-08","-2.73808","-2.851","-2.625","12"
"101","2014-01-09","-2.92825","-3.002","-2.87","12"
"101","2014-01-10","-2.95983","-2.983","-2.946","12"
"101","2014-01-11","-2.95192","-2.964","-2.927","12"
"101","2014-01-12","-2.94125","-2.946","-2.927","12"
"101","2014-01-13","-2.87817","-2.927","-2.757","12"
"101","2014-01-14","-2.61533","-2.719","-2.512","12"
"101","2014-01-15","-2.42017","-2.493","-2.379","12"
"101","2014-01-16","-2.3055","-2.36","-2.266","12"
"101","2014-01-17","-2.17917","-2.247","-2.134","12"
"101","2014-01-18","-2.10858","-2.152","-2.058","12"
"101","2014-01-19","-2.04058","-2.058","-2.001","12"
"101","2014-01-20","-1.96775","-2.001","-1.944","12"
"101","2014-01-21","-1.89725","-1.944","-1.869","12"
"101","2014-01-22","-1.83575","-1.869","-1.812","12"
"101","2014-01-23","-1.76608","-1.793","-1.736","12"
"101","2014-01-24","-1.72017","-1.736","-1.717","12"
"101","2014-01-25","-1.69325","-1.698","-1.679","12"
"101","2014-01-26","-1.70433","-1.717","-1.698","12"
"101","2014-01-27","-1.69958","-1.717","-1.698","12"
"101","2014-01-28","-1.72333","-1.736","-1.698","12"
"101","2014-01-29","-1.7645","-1.793","-1.736","12"
"101","2014-01-30","-1.81358","-1.831","-1.793","12"
"101","2014-01-31","-1.84208","-1.85","-1.831","12"
"101","2014-02-01","-1.86583","-1.869","-1.85","12"
"101","2014-02-02","-1.88958","-1.907","-1.869","12"
"101","2014-02-03","-1.9115","-1.925","-1.907","12"
"101","2014-02-04","-1.93608","-1.963","-1.925","12"
"101","2014-02-05","-1.963","-1.982","-1.944","12"
"101","2014-02-06","-1.99625","-2.001","-1.982","12"
"101","2014-02-07","-2.01208","-2.02","-2.001","12"
"101","2014-02-08","-2.0295","-2.039","-2.02","12"
"101","2014-02-09","-2.04375","-2.058","-2.039","12"
"101","2014-02-10","-2.0485","-2.058","-2.039","12"
"101","2014-02-11","-2.05642","-2.058","-2.039","12"
"101","2014-02-12","-2.05958","-2.077","-2.058","12"
"101","2014-02-13","-2.05642","-2.058","-2.039","12"
"101","2014-02-14","-2.05642","-2.058","-2.039","12"
"101","2014-02-15","-2.03742","-2.058","-2.02","12"
"101","2014-02-16","-2.02","-2.02","-2.02","12"
"101","2014-02-17","-2.02475","-2.039","-2.02","12"
"101","2014-02-18","-2.02633","-2.039","-2.02","12"
"101","2014-02-19","-2.02","-2.02","-2.02","12"
"101","2014-02-20","-2.02","-2.02","-2.02","12"
"101","2014-02-21","-2.02","-2.02","-2.02","12"
"101","2014-02-22","-2.00417","-2.02","-2.001","12"
"101","2014-02-23","-1.98833","-2.001","-1.982","12"
"101","2014-02-24","-1.982","-1.982","-1.982","12"
"101","2014-02-25","-1.96458","-1.982","-1.963","12"
"101","2014-02-26","-1.94717","-1.963","-1.944","12"
"101","2014-02-27","-1.9345","-1.944","-1.925","12"
"101","2014-02-28","-1.9175","-1.925","-1.907","12"
"101","2014-03-01","-1.90067","-1.907","-1.888","12"
"101","2014-03-02","-1.88325","-1.888","-1.869","12"
"101","2014-03-03","-1.87692","-1.888","-1.869","12"
"101","2014-03-04","-1.86425","-1.869","-1.85","12"
"101","2014-03-05","-1.85","-1.85","-1.85","12"
"101","2014-03-06","-1.83733","-1.85","-1.831","12"
"101","2014-03-07","-1.83258","-1.85","-1.831","12"
"101","2014-03-08","-1.81992","-1.831","-1.812","12"
"101","2014-03-09","-1.82308","-1.831","-1.812","12"
"101","2014-03-10","-1.83258","-1.85","-1.831","12"
"101","2014-03-11","-1.85","-1.85","-1.85","12"
"101","2014-03-12","-1.8595","-1.869","-1.85","12"
"101","2014-03-13","-1.87058","-1.888","-1.869","12"
"101","2014-03-14","-1.888","-1.888","-1.888","12"
"101","2014-03-15","-1.89117","-1.907","-1.888","12"
"101","2014-03-16","-1.888","-1.888","-1.888","12"
"101","2014-03-17","-1.89117","-1.907","-1.888","12"
"101","2014-03-18","-1.907","-1.907","-1.907","12"
"101","2014-03-19","-1.90067","-1.907","-1.888","12"
"101","2014-03-20","-1.907","-1.907","-1.907","12"
"101","2014-03-21","-1.9085","-1.925","-1.907","12"
"101","2014-03-22","-1.919","-1.925","-1.907","12"
"101","2014-03-23","-1.8975","-1.907","-1.869","12"
"101","2014-03-24","-1.86267","-1.869","-1.85","12"
"101","2014-03-25","-1.83892","-1.85","-1.831","12"
"101","2014-03-26","-1.81992","-1.831","-1.812","12"
"101","2014-03-27","-1.80883","-1.812","-1.793","12"
"101","2014-03-28","-1.79458","-1.812","-1.793","12"
"101","2014-03-29","-1.79775","-1.812","-1.793","12"
"101","2014-03-30","-1.79142","-1.812","-1.774","12"
"101","2014-03-31","-1.77717","-1.793","-1.774","12"
"101","2014-04-01","-1.78508","-1.793","-1.774","12"
"101","2014-04-02","-1.793","-1.793","-1.793","12"
"101","2014-04-03","-1.793","-1.793","-1.793","12"
"101","2014-04-04","-1.793","-1.793","-1.793","12"
"101","2014-04-05","-1.793","-1.793","-1.793","12"
"101","2014-04-06","-1.79933","-1.812","-1.793","12"
"101","2014-04-07","-1.80567","-1.812","-1.793","12"
"101","2014-04-08","-1.8025","-1.812","-1.793","12"
"101","2014-04-09","-1.77558","-1.793","-1.755","12"
"101","2014-04-10","-1.77242","-1.774","-1.755","12"
"101","2014-04-11","-1.76292","-1.774","-1.755","12"
"101","2014-04-12","-1.75342","-1.755","-1.736","12"
"101","2014-04-13","-1.736","-1.755","-1.717","12"
"101","2014-04-14","-1.7075","-1.717","-1.698","12"
"101","2014-04-15","-1.63467","-1.679","-1.584","12"
"101","2014-04-16","-1.56683","-1.584","-1.547","12"
"101","2014-04-17","-1.53592","-1.547","-1.528","12"
"101","2014-04-18","-1.52325","-1.547","-1.49","12"
"101","2014-04-19","-1.452","-1.49","-1.433","12"
"101","2014-04-20","-1.42825","-1.433","-1.414","12"
"101","2014-04-21","-1.39183","-1.414","-1.376","12"
"101","2014-04-22","-1.36333","-1.376","-1.357","12"
"101","2014-04-23","-1.35542","-1.357","-1.338","12"
"101","2014-04-24","-1.33642","-1.357","-1.319","12"
"101","2014-04-25","-1.30792","-1.319","-1.3","12"
"101","2014-04-26","-1.27783","-1.3","-1.262","12"
"101","2014-04-27","-1.23192","-1.262","-1.186","12"
"101","2014-04-28","-1.15433","-1.186","-1.129","12"
"101","2014-04-29","-1.129","-1.129","-1.129","12"
"101","2014-04-30","-1.08783","-1.129","-1.072","12"
"101","2014-05-01","-1.06725","-1.072","-1.053","12"
"101","2014-05-02","-1.01025","-1.053","-0.977","12"
"101","2014-05-03","-0.95642","-0.977","-0.901","12"
"101","2014-05-04","-0.88517","-0.92","-0.863","12"
"101","2014-05-05","-0.89467","-0.901","-0.882","12"
"101","2014-05-06","-0.88675","-0.901","-0.882","12"
"101","2014-05-07","-0.81217","-0.882","-0.539","12"
"101","2014-05-08","-0.53733","-0.596","-0.462","12"
"101","2014-05-09","-0.40667","-0.539","-0.157","12"
"101","2014-05-10","-0.1695","-0.252","-0.061","12"
"101","2014-05-11","-0.04833","-0.061","-0.023","12"
"101","2014-05-12","-0.023","-0.023","-0.023","12"
"101","2014-05-13","-0.023","-0.023","-0.023","12"
"101","2014-05-14","-0.02458","-0.042","-0.023","12"
"101","2014-05-15","-0.04042","-0.061","-0.023","12"
"101","2014-05-16","-0.05783","-0.061","-0.042","12"
"101","2014-05-17","-0.07208","-0.08","-0.061","12"
"101","2014-05-18","-0.02775","-0.061","-0.023","12"
"101","2014-05-19","-0.01508","-0.023","-0.004","12"
"101","2014-05-20","-0.01192","-0.023","-0.004","12"
"101","2014-05-21","-0.01508","-0.023","-0.004","12"
"101","2014-05-22","-0.00558","-0.023","-0.004","12"
"101","2014-05-23","-0.00717","-0.023","-0.004","12"
"101","2014-05-24","-0.00558","-0.023","-0.004","12"
"101","2014-05-25","-0.00558","-0.023","-0.004","12"
"101","2014-05-26","-0.00558","-0.023","-0.004","12"
"101","2014-05-27","-0.00558","-0.023","-0.004","12"
"101","2014-05-28","-0.00875","-0.023","-0.004","12"
"101","2014-05-29","-0.004","-0.004","-0.004","12"
"101","2014-05-30","-0.004","-0.004","-0.004","12"
"101","2014-05-31","-0.00558","-0.023","-0.004","12"
"101","2014-06-01","-0.004","-0.004","-0.004","12"
"101","2014-06-02","-0.00558","-0.023","-0.004","12"
"101","2014-06-03","-0.004","-0.004","-0.004","12"
"101","2014-06-04","-0.004","-0.004","-0.004","12"
"101","2014-06-05","-0.004","-0.004","-0.004","12"
"101","2014-06-06","-0.00558","-0.023","-0.004","12"
"101","2014-06-07","-0.004","-0.004","-0.004","12"
"101","2014-06-08","-0.004","-0.004","-0.004","12"
"101","2014-06-09","-0.004","-0.004","-0.004","12"
"101","2014-06-10","-0.00558","-0.023","-0.004","12"
"101","2014-06-11","-0.004","-0.004","-0.004","12"
"101","2014-06-12","-0.004","-0.004","-0.004","12"
"101","2014-06-13","-0.004","-0.004","-0.004","12"
"101","2014-06-14","-0.004","-0.004","-0.004","12"
"101","2014-06-15","-0.004","-0.004","-0.004","12"
"101","2014-06-16","-0.004","-0.004","-0.004","12"
"101","2014-06-17","-0.004","-0.004","-0.004","12"
"101","2014-06-18","-0.004","-0.004","-0.004","12"
"101","2014-06-19","0.00075","-0.004","0.034","12"
"101","2014-06-20","0.40767","-0.004","1.362","12"
"101","2014-06-21","0.80625","0.245","1.42","12"
"101","2014-06-22","2.13733","1.13","4.485","12"
"101","2014-06-23","3.74275","2.626","5.572","12"
"101","2014-06-24","4.04275","2.92","6.367","12"
"101","2014-06-25","5.34575","3.215","8.303","12"
"101","2014-06-26","4.64783","3.393","5.653","12"
"101","2014-06-27","4.67008","3.63","5.653","12"
"101","2014-06-28","5.44842","4.866","5.999","12"
"101","2014-06-29","4.81817","2.47","5.796","12"
"101","2014-06-30","3.44042","0.475","7.651","12"
"101","2014-07-01","4.45383","3.65","5.35","12"
"101","2014-07-02","4.55117","3.987","5.148","12"
"101","2014-07-03","4.63692","1.963","7.609","12"
"101","2014-07-04","6.29042","5.674","7.193","12"
"101","2014-07-05","6.5705","5.228","8.535","12"
"101","2014-07-06","7.05758","6.081","8.049","12"
"101","2014-07-07","6.22475","5.552","7.567","12"
"101","2014-07-08","3.68467","1.73","5.572","12"
"101","2014-07-09","3.05517","0.744","5.999","12"
"101","2014-07-10","4.69075","2.803","7.172","12"
"101","2014-07-11","6.16742","4.987","7.234","12"
"101","2014-07-12","5.70333","4.745","6.903","12"
"101","2014-07-13","5.60933","4.066","6.799","12"
"101","2014-07-14","7.15192","4.906","10.236","12"
"101","2014-07-15","8.26108","6.04","11.453","12"
"101","2014-07-16","9.625","7.693","12.516","12"
"101","2014-07-17","12.10708","8.833","16.453","12"
"101","2014-07-18","13.55933","11.007","16.18","12"
"101","2014-07-19","13.09825","12.038","14.836","12"
"101","2014-07-20","9.99567","8.281","11.61","12"
"101","2014-07-21","6.28417","5.491","7.839","12"
"101","2014-07-22","7.18133","5.451","9.025","12"
"101","2014-07-23","8.73392","7.151","10.83","12"
"101","2014-07-24","8.5195","7.442","9.714","12"
"101","2014-07-25","8.12083","6.532","9.433","12"
"101","2014-07-26","7.54175","6.224","8.727","12"
"101","2014-07-27","7.31033","5.552","9.975","12"
"101","2014-07-28","8.58042","7.735","9.326","12"
"101","2014-07-29","6.5275","5.613","7.881","12"
"101","2014-07-30","6.61417","5.572","7.902","12"
"101","2014-07-31","9.07033","6.923","12.129","12"
"101","2014-08-01","9.738","8.514","10.83","12"
"101","2014-08-02","7.90717","7.13","9.304","12"
"101","2014-08-03","6.63558","5.958","7.276","12"
"101","2014-08-04","6.96875","4.946","9.563","12"
"101","2014-08-05","8.34458","6.06","11.52","12"
"101","2014-08-06","8.56608","6.737","9.953","12"
"101","2014-08-07","9.34025","8.134","10.565","12"
"101","2014-08-08","9.25783","8.557","9.953","12"
"101","2014-08-09","9.09908","7.902","10.324","12"
"101","2014-08-10","8.58408","8.071","9.09","12"
"101","2014-08-11","9.38675","8.876","10.105","12"
"101","2014-08-12","8.67933","7.756","9.758","12"
"101","2014-08-13","7.09908","5.918","8.113","12"
"101","2014-08-14","4.70017","2.822","7.151","12"
"101","2014-08-15","4.7675","3.888","5.653","12"
"101","2014-08-16","4.24383","2.529","6.347","12"
"101","2014-08-17","4.31808","2.92","5.735","12"
"101","2014-08-18","5.52342","4.485","6.882","12"
"101","2014-08-19","6.63783","5.755","7.526","12"
"101","2014-08-20","6.56933","5.572","7.255","12"
"101","2014-08-21","4.69017","2.587","6.676","12"
"101","2014-08-22","5.68808","4.705","7.006","12"
"101","2014-08-23","6.87883","5.836","8.472","12"
"101","2014-08-24","5.9695","4.385","7.693","12"
"101","2014-08-25","5.39942","4.866","6.449","12"
"101","2014-08-26","5.67708","5.027","6.882","12"
"101","2014-08-27","6.32117","4.886","8.451","12"
"101","2014-08-28","7.02492","5.755","8.748","12"
"101","2014-08-29","7.95442","6.903","9.133","12"
"101","2014-08-30","8.04392","7.359","8.727","12"
"101","2014-08-31","6.782","4.186","7.797","12"
"101","2014-09-01","1.89983","0.533","3.294","12"
"101","2014-09-02","2.94917","1.381","5.067","12"
"101","2014-09-03","4.242","2.705","6.163","12"
"101","2014-09-04","5.819","4.806","7.047","12"
"101","2014-09-05","6.55258","5.796","7.463","12"
"101","2014-09-06","6.22775","4.926","7.63","12"
"101","2014-09-07","6.64492","5.552","7.63","12"
"101","2014-09-08","7.302","6.101","8.705","12"
"101","2014-09-09","7.22458","5.979","8.092","12"
"101","2014-09-10","6.399","5.148","7.546","12"
"101","2014-09-11","5.53308","3.947","7.421","12"
"101","2014-09-12","3.42967","2.255","4.405","12"
"101","2014-09-13","4.78683","3.393","6.676","12"
"101","2014-09-14","5.06","3.987","5.938","12"
"101","2014-09-15","5.63542","4.846","6.511","12"
"101","2014-09-16","6.007","5.43","6.532","12"
"101","2014-09-17","5.70092","5.37","6.101","12"
"101","2014-09-18","5.05708","4.866","5.228","12"
"101","2014-09-19","5.553","5.168","6.224","12"
"101","2014-09-20","6.25108","5.35","7.172","12"
"101","2014-09-21","5.98517","5.067","7.151","12"
"101","2014-09-22","3.58283","1.362","5.168","12"
"101","2014-09-23","1.14692","-0.042","2.724","12"
"101","2014-09-24","1.80808","1.227","2.255","12"
"101","2014-09-25","1.97317","0.937","3","12"
"101","2014-09-26","4.04167","1.7","7.4","12"
"101","2014-09-27","5.05","4","6.2","12"
"101","2014-09-28","5.225","4.4","6.1","12"
"101","2014-09-29","5.025","4.3","5.8","12"
"101","2014-09-30","5.38333","4.7","6.1","12"
"101","2014-10-01","5.475","4.4","7","12"
"101","2014-10-02","3.79167","2.7","4.7","12"
"101","2014-10-03","3.81667","2.9","4.7","12"
"101","2014-10-04","4.24167","3.6","4.9","12"
"101","2014-10-05","3.625","2.2","4.3","12"
"101","2014-10-06","1.73333","1.4","2.5","12"
"101","2014-10-07","1.575","0.5","2.9","12"
"101","2014-10-08","3.81667","3","4.3","12"
"101","2014-10-09","4.04167","3.3","4.6","12"
"101","2014-10-10","4.84167","4.5","5.1","12"
"101","2014-10-11","4.15","3.4","4.7","12"
"101","2014-10-12","4.25833","3.9","4.8","12"
"101","2014-10-13","4.25833","3.2","5","12"
"101","2014-10-14","1.81667","0.8","2.5","12"
"101","2014-10-15","2.66667","1.8","3.6","12"
"101","2014-10-16","3.08333","2.3","3.8","12"
"101","2014-10-17","3.74167","3.3","4","12"
"101","2014-10-18","2.89167","2.4","3.4","12"
"101","2014-10-19","2.59167","2","3.2","12"
"101","2014-10-20","3.21667","2.7","4","12"
"101","2014-10-21","3.68333","1.3","4.3","12"
"101","2014-10-22","-4.76667","-6","-1.5","12"
"101","2014-10-23","-5.13333","-6","-3.2","12"
"101","2014-10-24","-2.90833","-3.1","-2.6","12"
"101","2014-10-25","-2.04167","-2.6","-1.3","12"
"101","2014-10-26","-1.08333","-1.2","-1","12"
"101","2014-10-27","-1.15833","-1.2","-1.1","12"
"101","2014-10-28","-0.84167","-1.1","-0.5","12"
"101","2014-10-29","-0.5","-0.5","-0.5","12"
"101","2014-10-30","-0.75","-1","-0.5","12"
"101","2014-10-31","-0.95833","-1","-0.9","12"
"101","2014-11-01","-1.18333","-1.3","-1","12"
"101","2014-11-02","-1.15833","-1.2","-1.1","12"
"101","2014-11-03","-1.31667","-1.5","-1","12"
"101","2014-11-04","-0.84167","-1","-0.7","12"
"101","2014-11-05","-0.65833","-0.7","-0.6","12"
"101","2014-11-06","-0.55833","-0.6","-0.5","12"
"101","2014-11-07","-0.5","-0.5","-0.5","12"
"101","2014-11-08","-0.5","-0.5","-0.5","12"
"101","2014-11-09","-0.5","-0.5","-0.5","12"
"101","2014-11-10","-0.425","-0.5","-0.4","12"
"101","2014-11-11","-0.4","-0.4","-0.4","12"
"101","2014-11-12","-0.4","-0.4","-0.4","12"
"101","2014-11-13","-0.4","-0.4","-0.4","12"
"101","2014-11-14","-0.4","-0.4","-0.4","12"
"101","2014-11-15","-0.35833","-0.4","-0.3","12"
"101","2014-11-16","-0.3","-0.3","-0.3","12"
"101","2014-11-17","-0.23333","-0.3","-0.2","12"
"101","2014-11-18","-0.2","-0.2","-0.2","12"
"101","2014-11-19","-0.2","-0.2","-0.2","12"
"101","2014-11-20","-0.2","-0.2","-0.2","12"
"101","2014-11-21","-0.2","-0.2","-0.2","12"
"101","2014-11-22","-0.24167","-0.3","-0.2","12"
"101","2014-11-23","-0.3","-0.3","-0.3","12"
"101","2014-11-24","-0.3","-0.3","-0.3","12"
"101","2014-11-25","-0.3","-0.3","-0.3","12"
"101","2014-11-26","-0.3","-0.3","-0.3","12"
"101","2014-11-27","-0.3","-0.3","-0.3","12"
"101","2014-11-28","-0.20833","-0.3","-0.2","12"
"101","2014-11-29","-0.2","-0.2","-0.2","12"
"101","2014-11-30","-0.2","-0.2","-0.2","12"
"101","2014-12-01","-0.2","-0.2","-0.2","12"
"101","2014-12-02","-0.2","-0.2","-0.2","12"
"101","2014-12-03","-0.2","-0.2","-0.2","12"
"101","2014-12-04","-0.15833","-0.2","-0.1","12"
"101","2014-12-05","-0.1","-0.1","-0.1","12"
"101","2014-12-06","-0.1","-0.1","-0.1","12"
"101","2014-12-07","-0.1","-0.1","-0.1","12"
"101","2014-12-08","-0.1","-0.1","-0.1","12"
"101","2014-12-09","-0.1","-0.1","-0.1","12"
"101","2014-12-10","-0.1","-0.1","-0.1","12"
"101","2014-12-11","-0.1","-0.1","-0.1","12"
"101","2014-12-12","-0.08333","-0.1","0","12"
"101","2014-12-13","0","0","0","12"
"101","2014-12-14","0","0","0","12"
"101","2014-12-15","0","0","0","12"
"101","2014-12-16","0","0","0","12"
"101","2014-12-17","0","0","0","12"
"101","2014-12-18","0","0","0","12"
"101","2014-12-19","-0.09167","-0.1","0","12"
"101","2014-12-20","-0.1","-0.1","-0.1","12"
"101","2014-12-21","-0.1","-0.1","-0.1","12"
"101","2014-12-22","-0.1","-0.1","-0.1","12"
"101","2014-12-23","-0.1","-0.1","-0.1","12"
"101","2014-12-24","-0.1","-0.1","-0.1","12"
"101","2014-12-25","-0.1","-0.1","-0.1","12"
"101","2014-12-26","-0.1","-0.1","-0.1","12"
"101","2014-12-27","-0.1","-0.1","-0.1","12"
"101","2014-12-28","-0.1","-0.1","-0.1","12"
"101","2014-12-29","-0.1","-0.1","-0.1","12"
"101","2014-12-30","-0.1","-0.1","-0.1","12"
"101","2014-12-31","-0.1","-0.1","-0.1","12"
"101","2015-01-01","-0.1","-0.1","-0.1","12"
"101","2015-01-02","-0.13333","-0.2","-0.1","12"
"101","2015-01-03","-0.2","-0.2","-0.2","12"
"101","2015-01-04","-0.2","-0.2","-0.2","12"
"101","2015-01-05","-0.2","-0.2","-0.2","12"
"101","2015-01-06","-0.21667","-0.3","-0.2","12"
"101","2015-01-07","-0.3","-0.3","-0.3","12"
"101","2015-01-08","-0.3","-0.3","-0.3","12"
"101","2015-01-09","-0.3","-0.3","-0.3","12"
"101","2015-01-10","-0.39167","-0.4","-0.3","12"
"101","2015-01-11","-0.43333","-0.5","-0.4","12"
"101","2015-01-12","-0.5","-0.5","-0.5","12"
"101","2015-01-13","-0.5","-0.5","-0.5","12"
"101","2015-01-14","-0.6","-0.6","-0.6","12"
"101","2015-01-15","-0.6","-0.6","-0.6","12"
"101","2015-01-16","-0.6","-0.6","-0.6","12"
"101","2015-01-17","-0.6","-0.6","-0.6","12"
"101","2015-01-18","-0.6","-0.6","-0.6","12"
"101","2015-01-19","-0.65","-0.7","-0.6","12"
"101","2015-01-20","-0.7","-0.7","-0.7","12"
"101","2015-01-21","-0.7","-0.7","-0.7","12"
"101","2015-01-22","-0.7","-0.7","-0.7","12"
"101","2015-01-23","-0.7","-0.7","-0.7","12"
"101","2015-01-24","-0.7","-0.7","-0.7","12"
"101","2015-01-25","-0.7","-0.7","-0.7","12"
"101","2015-01-26","-0.7","-0.7","-0.7","12"
"101","2015-01-27","-0.7","-0.7","-0.7","12"
"101","2015-01-28","-0.7","-0.7","-0.7","12"
"101","2015-01-29","-0.7","-0.7","-0.7","12"
"101","2015-01-30","-0.7","-0.7","-0.7","12"
"101","2015-01-31","-0.7","-0.7","-0.7","12"
"101","2015-02-01","-0.7","-0.7","-0.7","12"
"101","2015-02-02","-0.7","-0.7","-0.7","12"
"101","2015-02-03","-0.725","-0.8","-0.7","12"
"101","2015-02-04","-0.75833","-0.8","-0.7","12"
"101","2015-02-05","-0.8","-0.8","-0.8","12"
"101","2015-02-06","-0.8","-0.8","-0.8","12"
"101","2015-02-07","-0.8","-0.8","-0.8","12"
"101","2015-02-08","-0.8","-0.8","-0.8","12"
"101","2015-02-09","-0.8","-0.8","-0.8","12"
"101","2015-02-10","-0.8","-0.8","-0.8","12"
"101","2015-02-11","-0.8","-0.8","-0.8","12"
"101","2015-02-12","-0.8","-0.8","-0.8","12"
"101","2015-02-13","-0.8","-0.8","-0.8","12"
"101","2015-02-14","-0.8","-0.8","-0.8","12"
"101","2015-02-15","-0.8","-0.8","-0.8","12"
"101","2015-02-16","-0.8","-0.8","-0.8","12"
"101","2015-02-17","-0.8","-0.8","-0.8","12"
"101","2015-02-18","-0.8","-0.8","-0.8","12"
"101","2015-02-19","-0.89167","-0.9","-0.8","12"
"101","2015-02-20","-0.9","-0.9","-0.9","12"
"101","2015-02-21","-0.9","-0.9","-0.9","12"
"101","2015-02-22","-0.9","-0.9","-0.9","12"
"101","2015-02-23","-0.9","-0.9","-0.9","12"
"101","2015-02-24","-0.9","-0.9","-0.9","12"
"101","2015-02-25","-0.9","-0.9","-0.9","12"
"101","2015-02-26","-0.9","-0.9","-0.9","12"
"101","2015-02-27","-0.9","-0.9","-0.9","12"
"101","2015-02-28","-0.9","-0.9","-0.9","12"
"101","2015-03-01","-0.9","-0.9","-0.9","12"
"101","2015-03-02","-0.9","-0.9","-0.9","12"
"101","2015-03-03","-0.9","-0.9","-0.9","12"
"101","2015-03-04","-0.9","-0.9","-0.9","12"
"101","2015-03-05","-0.9","-0.9","-0.9","12"
"101","2015-03-06","-0.9","-0.9","-0.9","12"
"101","2015-03-07","-0.9","-0.9","-0.9","12"
"101","2015-03-08","-0.93333","-1","-0.9","12"
"101","2015-03-09","-0.99167","-1","-0.9","12"
"101","2015-03-10","-1","-1","-1","12"
"101","2015-03-11","-1","-1","-1","12"
"101","2015-03-12","-1","-1","-1","12"
"101","2015-03-13","-1","-1","-1","12"
"101","2015-03-14","-0.95","-1","-0.9","12"
"101","2015-03-15","-0.9","-0.9","-0.9","12"
"101","2015-03-16","-0.94167","-1","-0.9","12"
"101","2015-03-17","-1","-1","-1","12"
"101","2015-03-18","-1","-1","-1","12"
"101","2015-03-19","-1.08333","-1.1","-1","12"
"101","2015-03-20","-1.1","-1.1","-1.1","12"
"101","2015-03-21","-1.1","-1.1","-1.1","12"
"101","2015-03-22","-1.1","-1.1","-1.1","12"
"101","2015-03-23","-1.1","-1.1","-1.1","12"
"101","2015-03-24","-1.1","-1.1","-1.1","12"
"101","2015-03-25","-1.1","-1.1","-1.1","12"
"101","2015-03-26","-1.1","-1.1","-1.1","12"
"101","2015-03-27","-1.1","-1.1","-1.1","12"
"101","2015-03-28","-1.1","-1.1","-1.1","12"
"101","2015-03-29","-1.1","-1.1","-1.1","12"
"101","2015-03-30","-1.1","-1.1","-1.1","12"
"101","2015-03-31","-1.1","-1.1","-1.1","12"
"101","2015-04-01","-1.1","-1.1","-1.1","12"
"101","2015-04-02","-1.05","-1.1","-1","12"
"101","2015-04-03","-1.01667","-1.1","-1","12"
"101","2015-04-04","-1","-1","-1","12"
"101","2015-04-05","-1","-1","-1","12"
"101","2015-04-06","-1","-1","-1","12"
"101","2015-04-07","-1","-1","-1","12"
"101","2015-04-08","-1","-1","-1","12"
"101","2015-04-09","-1","-1","-1","12"
"101","2015-04-10","-1.03333","-1.1","-1","12"
"101","2015-04-11","-1.01667","-1.1","-1","12"
"101","2015-04-12","-1.04167","-1.1","-1","12"
"101","2015-04-13","-1.1","-1.1","-1.1","12"
"101","2015-04-14","-1.1","-1.1","-1.1","12"
"101","2015-04-15","-1.1","-1.1","-1.1","12"
"101","2015-04-16","-1.05833","-1.1","-1","12"
"101","2015-04-17","-0.99167","-1","-0.9","12"
"101","2015-04-18","-0.88333","-0.9","-0.8","12"
"101","2015-04-19","-0.75","-0.8","-0.7","12"
"101","2015-04-20","-0.7","-0.7","-0.7","12"
"101","2015-04-21","-0.7","-0.7","-0.7","12"
"101","2015-04-22","-0.45","-0.6","0","12"
"101","2015-04-23","-0.39167","-0.5","-0.1","12"
"101","2015-04-24","-0.375","-0.4","-0.3","12"
"101","2015-04-25","-0.275","-0.3","-0.2","12"
"101","2015-04-26","-0.2","-0.2","-0.2","12"
"101","2015-04-27","-0.2","-0.2","-0.2","12"
"101","2015-04-28","-0.2","-0.2","-0.2","12"
"101","2015-04-29","-0.2","-0.2","-0.2","12"
"101","2015-04-30","-0.2","-0.2","-0.2","12"
"101","2015-05-01","-0.19167","-0.2","-0.1","12"
"101","2015-05-02","-0.18333","-0.2","-0.1","12"
"101","2015-05-03","-0.10833","-0.2","-0.1","12"
"101","2015-05-04","-0.09167","-0.1","0","12"
"101","2015-05-05","0","0","0","12"
"101","2015-05-06","0","0","0","12"
"101","2015-05-07","0","0","0","12"
"101","2015-05-08","0","0","0","12"
"101","2015-05-09","0","0","0","12"
"101","2015-05-10","0","0","0","12"
"101","2015-05-11","0","0","0","12"
"101","2015-05-12","0","0","0","12"
"101","2015-05-13","0","0","0","12"
"101","2015-05-14","0","0","0","12"
"101","2015-05-15","0","0","0","12"
"101","2015-05-16","0","0","0","12"
"101","2015-05-17","0","0","0","12"
"101","2015-05-18","0","0","0","12"
"101","2015-05-19","0","0","0","12"
"101","2015-05-20","0","0","0","12"
"101","2015-05-21","0","0","0","12"
"101","2015-05-22","0","0","0","12"
"101","2015-05-23","0","0","0","12"
"101","2015-05-24","0","0","0","12"
"101","2015-05-25","0","0","0","12"
"101","2015-05-26","0","0","0","12"
"101","2015-05-27","0","0","0","12"
"101","2015-05-28","0","0","0","12"
"101","2015-05-29","0","0","0","12"
"101","2015-05-30","0","0","0","12"
"101","2015-05-31","0","0","0","12"
"101","2015-06-01","0","0","0","12"
"101","2015-06-02","0","0","0","12"
"101","2015-06-03","0","0","0","12"
"101","2015-06-04","0","0","0","12"
"101","2015-06-05","0","0","0","12"
"101","2015-06-06","0","0","0","12"
"101","2015-06-07","0","0","0","12"
"101","2015-06-08","0","0","0","12"
"101","2015-06-09","0","0","0","12"
"101","2015-06-10","0","0","0","12"
"101","2015-06-11","0.08333","0","0.4","12"
"101","2015-06-12","2.375","0.6","4","12"
"101","2015-06-13","4.425","3.9","5.3","12"
"101","2015-06-14","4.06667","3.5","4.6","12"
"101","2015-06-15","3.86667","3","5.5","12"
"101","2015-06-16","4.25","3.4","5.7","12"
"101","2015-06-17","4.38333","2","8.5","12"
"101","2015-06-18","5.875","3.4","8.4","12"
"101","2015-06-19","6.68333","4.8","9.3","12"
"101","2015-06-20","4.14167","2.9","5.4","12"
"101","2015-06-21","4.86667","2","8.5","12"
"101","2015-06-22","5.05833","4.1","6.8","12"
"101","2015-06-23","5.25833","3.8","8","12"
"101","2015-06-24","5.68333","2.5","9.9","12"
"101","2015-06-25","8.475","5.8","12.5","12"
"101","2015-06-26","10.23333","7.1","14.7","12"
"101","2015-06-27","11.51667","9.1","14.5","12"
"101","2015-06-28","11.65833","8.6","15.7","12"
"101","2015-06-29","13.025","10.5","16.6","12"
"101","2015-06-30","13.10833","11","15.3","12"
"101","2015-07-01","13.55","12.2","14.7","12"
"101","2015-07-02","14.95","11.9","20.4","12"
"101","2015-07-03","15.50833","12.9","17","12"
"101","2015-07-04","13.73333","9.6","19.5","12"
"101","2015-07-05","14.94167","13.4","17.5","12"
"101","2015-07-06","14.98333","11.7","19.5","12"
"101","2015-07-07","15.75833","14.4","17.1","12"
"101","2015-07-08","14.8","13.5","16.9","12"
"101","2015-07-09","11.43333","9.3","14.2","12"
"101","2015-07-10","11.45833","9.2","14.6","12"
"101","2015-07-11","14.59167","11.6","18.8","12"
"101","2015-07-12","14.96667","12.9","17.7","12"
"101","2015-07-13","14.34167","12.2","16.8","12"
"101","2015-07-14","14.73333","12.3","18.4","12"
"101","2015-07-15","15.59167","14","17.3","12"
"101","2015-07-16","15.21667","14.2","16.4","12"
"101","2015-07-17","13.36667","10.8","15.3","12"
"101","2015-07-18","12.46667","9.8","16.2","12"
"101","2015-07-19","13.45833","11.7","15.2","12"
"101","2015-07-20","14.15833","12.5","16.9","12"
"101","2015-07-21","12.90833","10.8","15.6","12"
"101","2015-07-22","13.75833","11.7","16.8","12"
"101","2015-07-23","15.05833","13.1","17.6","12"
"101","2015-07-24","14.38333","11.9","15.7","12"
"101","2015-07-25","10.56667","9.3","12.6","12"
"101","2015-07-26","9.11667","7.9","10.3","12"
"101","2015-07-27","9.29167","7.1","11.8","12"
"101","2015-07-28","10.075","8.3","12.1","12"
"101","2015-07-29","10.28333","8.5","11.4","12"
"101","2015-07-30","8.60833","6.7","10.9","12"
"101","2015-07-31","8.88333","7.7","10.1","12"
"101","2015-08-01","7.33333","6.9","8.6","12"
"101","2015-08-02","8.00833","6.3","10.4","12"
"101","2015-08-03","10.38333","7.6","13.9","12"
"101","2015-08-04","12.11667","11.3","13","12"
"101","2015-08-05","10.94167","9.1","14","12"
"101","2015-08-06","12.76667","10.8","15.4","12"
"101","2015-08-07","13.83333","12.2","15.9","12"
"101","2015-08-08","14.125","12","15.8","12"
"101","2015-08-09","11.125","10.3","12.4","12"
"101","2015-08-10","10.55","9.4","11.5","12"
"101","2015-08-11","10.90833","9.6","12.4","12"
"101","2015-08-12","11.36667","9.1","14.2","12"
"101","2015-08-13","12.81667","11","15.7","12"
"101","2015-08-14","8.80833","7.3","11.9","12"
"101","2015-08-15","6.33333","5.7","7.3","12"
"101","2015-08-16","6.05833","5","7.2","12"
"101","2015-08-17","6.575","5.8","7.6","12"
"101","2015-08-18","5.86667","5.1","6.4","12"
"101","2015-08-19","5.28333","4.3","6.7","12"
"101","2015-08-20","5.91667","4","8.5","12"
"101","2015-08-21","7.2","4.9","10.5","12"
"101","2015-08-22","7.725","6.8","8.6","12"
"101","2015-08-23","6.35833","5.7","7.7","12"
"101","2015-08-24","6.20833","5.5","6.9","12"
"101","2015-08-25","7.39167","6.3","9","12"
"101","2015-08-26","7.39167","5.1","9.6","12"
"101","2015-08-27","8.15833","6.3","10.2","12"
"101","2015-08-28","10.15833","8.4","12.8","12"
"101","2015-08-29","11.75","9.9","13.9","12"
"101","2015-08-30","11.85","10.1","13.5","12"
"101","2015-08-31","11.275","9.5","13.3","12"
"101","2015-09-01","9.59167","8.2","11.5","12"
"101","2015-09-02","7.34167","6.5","8.3","12"
"101","2015-09-03","5.7","4.9","6.3","12"
"101","2015-09-04","4.875","3.5","6.4","12"
"101","2015-09-05","3.475","1.2","5.2","12"
"101","2015-09-06","1.83333","-0.3","4.8","12"
"101","2015-09-07","3.05833","0.9","5.9","12"
"101","2015-09-08","4","2.8","5.6","12"
"101","2015-09-09","4.475","3.5","5.5","12"
"101","2015-09-10","3.95833","1.7","4.8","12"
"101","2015-09-11","1.86667","1.1","2.4","12"
"101","2015-09-12","3.01667","2.2","4","12"
"101","2015-09-13","4.775","4.3","5.1","12"
"101","2015-09-14","5.04167","4.8","5.4","12"
"101","2015-09-15","4.23333","3.5","4.8","12"
"101","2015-09-16","4.90833","3.5","6.8","12"
"101","2015-09-17","6.01667","2.3","7.2","12"
"101","2015-09-18","3.91667","1.2","4.5","12"
"101","2015-09-19","3.13333","2.3","4.3","12"
"101","2015-09-20","1.73333","0.7","3","12"
"101","2015-09-21","2.25","0.6","4.4","12"
"101","2015-09-22","3.13333","2.5","3.9","12"
"101","2015-09-23","-0.21667","-1.7","2.1","12"
"101","2015-09-24","-1.61667","-2.1","-0.7","12"
"101","2015-09-25","-0.13525","-0.6","0.303","12"
"101","2015-09-26","-0.03392","-0.348","0.36","12"
"101","2015-09-27","0.64967","-0.061","2.138","12"
"101","2015-09-28","0.54742","-0.767","2.216","12"
"101","2015-09-29","0.98883","-0.08","2.177","12"
"101","2015-09-30","0.58017","-0.424","2.099","12"
"101","2015-10-01","-0.83158","-1.679","-0.252","12"
"101","2015-10-02","0.6705","-0.233","2.333","12"
"101","2015-10-03","1.99967","1.227","2.568","12"
"101","2015-10-04","0","0","0","12"
"101","2015-10-05","0.20742","0","0.552","12"
"101","2015-10-06","1.64458","0.533","2.646","12"
"101","2015-10-07","1.78133","1.207","3.038","12"
"101","2015-10-08","1.99808","0.802","3.373","12"
"101","2015-10-09","1.87858","1.111","2.626","12"
"101","2015-10-10","0.7895","-0.272","2.626","12"
"101","2015-10-11","-0.368","-1.072","0.322","12"
"101","2015-10-12","0.70683","-0.634","2.294","12"
"101","2015-10-13","1.07158","0.015","1.924","12"
"101","2015-10-14","0.0535","0.015","0.111","12"
"101","2015-10-15","0.18433","0.111","0.264","12"
"101","2015-10-16","0.27217","0.226","0.303","12"
"101","2015-10-17","-0.16242","-0.977","0.341","12"
"101","2015-10-18","-0.43008","-1.433","0.015","12"
"101","2015-10-19","-1.20025","-2.436","0.015","12"
"101","2015-10-20","-1.881","-2.474","-1.433","12"
"101","2015-10-21","-2.38233","-2.795","-1.812","12"
"101","2015-10-22","-1.58483","-2.512","-0.004","12"
"101","2015-10-23","-0.29","-1.167","0.341","12"
"101","2015-10-24","-0.53175","-1.509","0.207","12"
"101","2015-10-25","0.04817","-0.748","0.976","12"
"101","2015-10-26","-0.7755","-2.209","-0.08","12"
"101","2015-10-27","-1.50325","-2.568","-0.882","12"
"101","2015-10-28","-0.54633","-1.205","0","12"
"101","2015-10-29","-0.11175","-0.462","0","12"
"101","2015-10-30","-0.35425","-0.558","-0.176","12"
"101","2015-10-31","-0.58958","-1.053","-0.348","12"
"101","2015-11-01","-1.45167","-1.717","-1.015","12"
"101","2015-11-02","-2.02617","-2.455","-1.717","12"
"101","2015-11-03","-1.767","-2.417","-0.577","12"
"101","2015-11-04","-0.70058","-1.034","-0.252","12"
"101","2015-11-05","-1.224","-1.49","-1.072","12"
"101","2015-11-06","-0.84192","-1.129","-0.424","12"
"101","2015-11-07","-0.72542","-1.49","0.034","12"
"101","2015-11-08","0.08717","0.034","0.245","12"
"101","2015-11-09","0.71942","0.034","1.982","12"
"101","2015-11-10","0.47342","0.092","1.982","12"
"101","2015-11-11","0.12375","-0.138","0.36","12"
"101","2015-11-12","-0.29383","-0.577","-0.119","12"
"101","2015-11-13","-0.64033","-0.958","-0.272","12"
"101","2015-11-14","-1.11092","-1.736","0.034","12"
"101","2015-11-15","1.71017","0.322","2.685","12"
"101","2015-11-16","0.27875","-0.52","1.517","12"
"101","2015-11-17","-0.47975","-0.71","-0.233","12"
"101","2015-11-18","-0.35342","-1.11","0.802","12"
"101","2015-11-19","-1.24925","-1.565","-0.958","12"
"101","2015-11-20","-0.03308","-1.49","0.514","12"
"101","2015-11-21","-5.1135","-9.927","-0.195","12"
"101","2015-11-22","-10.249","-10.751","-9.812","12"
"101","2015-11-23","-9.59","-10.751","-8.33","12"
"101","2015-11-24","-9.60742","-10.022","-9.222","12"
"101","2015-11-25","-8.41175","-9.165","-7.556","12"
"101","2015-11-26","-9.86192","-10.348","-9.412","12"
"101","2015-11-27","-9.38442","-10.329","-8.69","12"
"101","2015-11-28","-7.68875","-8.52","-6.237","12"
"101","2015-11-29","-6.97442","-8.311","-5.26","12"
"101","2015-11-30","-4.89475","-5.786","-4.019","12"
"101","2015-12-01","-2.17083","-3.868","-1.072","12"
"101","2015-12-02","-3.28467","-3.718","-2.266","12"
"101","2015-12-03","-3.69592","-3.906","-3.511","12"
"101","2015-12-04","-3.4105","-3.68","-3.059","12"
"101","2015-12-05","-3.31008","-3.511","-2.946","12"
"101","2015-12-06","-3.17342","-3.417","-2.663","12"
"101","2015-12-07","-2.97542","-3.153","-2.625","12"
"101","2015-12-08","-2.66883","-3.002","-2.455","12"
"101","2015-12-09","-3.69083","-5.091","-2.719","12"
"101","2015-12-10","-5.08892","-5.636","-4.564","12"
"101","2015-12-11","-4.20867","-4.79","-3.831","12"
"101","2015-12-12","-4.90108","-5.241","-4.508","12"
"101","2015-12-13","-5.09358","-5.297","-4.733","12"
"101","2015-12-14","-4.59867","-5.128","-3.981","12"
"101","2015-12-15","-4.21333","-4.602","-3.944","12"
"101","2015-12-16","-3.74092","-4.658","-2.342","12"
"101","2015-12-17","-3.73508","-3.906","-3.624","12"
"101","2015-12-18","-3.63308","-4.132","-2.795","12"
"101","2015-12-19","-3.36983","-3.53","-3.172","12"
"101","2015-12-20","-2.83692","-3.454","-2.644","12"
"101","2015-12-21","-2.95817","-3.285","-2.417","12"
"101","2015-12-22","-3.61133","-3.737","-3.36","12"
"101","2015-12-23","-3.40217","-3.944","-2.417","12"
"101","2015-12-24","-2.99867","-3.793","-2.342","12"
"101","2015-12-25","-3.351","-3.492","-3.078","12"
"101","2015-12-26","-3.5345","-3.718","-3.436","12"
"101","2015-12-27","-3.80275","-4.019","-3.492","12"
"101","2015-12-28","-4.12258","-4.339","-3.831","12"
"101","2015-12-29","-4.53925","-4.639","-4.414","12"
"101","2015-12-30","-4.70358","-4.827","-4.602","12"
"101","2015-12-31","-4.5815","-5.391","-3.511","12"
"101","2016-01-01","-4.22108","-4.433","-4","12"
"101","2016-01-02","-4.23067","-4.715","-3.718","12"
"101","2016-01-03","-6.42867","-7.065","-4.639","12"
"101","2016-01-04","-6.69875","-7.367","-5.222","12"
"101","2016-01-05","-5.34425","-6.087","-4.508","12"
"101","2016-01-06","-3.58275","-4.376","-3.096","12"
"101","2016-01-07","-4.63725","-6.256","-2.908","12"
"101","2016-01-08","-4.105","-5.504","-3.586","12"
"101","2016-01-09","-2.93608","-3.53","-2.625","12"
"101","2016-01-10","-2.94208","-3.53","-2.53","12"
"101","2016-01-11","-3.41517","-3.511","-3.285","12"
"101","2016-01-12","-2.88883","-3.228","-2.587","12"
"101","2016-01-13","-2.31783","-2.549","-2.134","12"
"101","2016-01-14","-2.03583","-2.096","-1.982","12"
"101","2016-01-15","-1.9285","-1.963","-1.907","12"
"101","2016-01-16","-1.85","-1.907","-1.812","12"
"101","2016-01-17","-1.90342","-1.982","-1.831","12"
"101","2016-01-18","-2.02","-2.096","-1.963","12"
"101","2016-01-19","-2.10392","-2.134","-2.077","12"
"101","2016-01-20","-2.06275","-2.077","-2.058","12"
"101","2016-01-21","-2.02475","-2.058","-2.02","12"
"101","2016-01-22","-2.04842","-2.19","-2.001","12"
"101","2016-01-23","-2.45325","-2.549","-2.247","12"
"101","2016-01-24","-2.69717","-2.927","-2.512","12"
"101","2016-01-25","-3.21725","-3.53","-2.964","12"
"101","2016-01-26","-3.72892","-3.831","-3.586","12"
"101","2016-01-27","-3.831","-3.831","-3.831","12"
"101","2016-01-28","-3.78983","-3.831","-3.774","12"
"101","2016-01-29","-3.72258","-3.774","-3.68","12"
"101","2016-01-30","-3.55158","-3.68","-3.379","12"
"101","2016-01-31","-3.28333","-3.341","-3.247","12"
"101","2016-02-01","-3.47792","-3.624","-3.323","12"
"101","2016-02-02","-3.75717","-3.831","-3.643","12"
"101","2016-02-03","-3.77133","-3.868","-3.549","12"
"101","2016-02-04","-3.11842","-3.473","-2.87","12"
"101","2016-02-05","-2.84942","-2.889","-2.832","12"
"101","2016-02-06","-2.87975","-2.964","-2.776","12"
"101","2016-02-07","-2.87958","-2.927","-2.776","12"
"101","2016-02-08","-2.63742","-2.757","-2.587","12"
"101","2016-02-09","-2.54108","-2.568","-2.53","12"
"101","2016-02-10","-2.38417","-2.512","-2.266","12"
"101","2016-02-11","-2.19633","-2.247","-2.171","12"
"101","2016-02-12","-2.14767","-2.171","-2.134","12"
"101","2016-02-13","-2.11025","-2.134","-2.096","12"
"101","2016-02-14","-2.11183","-2.134","-2.077","12"
"101","2016-02-15","-2.04058","-2.058","-2.039","12"
"101","2016-02-16","-2.03742","-2.039","-2.02","12"
"101","2016-02-17","-1.99625","-2.02","-1.982","12"
"101","2016-02-18","-2.06275","-2.077","-2.02","12"
"101","2016-02-19","-2.07383","-2.115","-2.058","12"
"101","2016-02-20","-2.17267","-2.209","-2.134","12"
"101","2016-02-21","-2.19633","-2.247","-2.152","12"
"101","2016-02-22","-2.30558","-2.323","-2.266","12"
"101","2016-02-23","-2.217","-2.304","-2.134","12"
"101","2016-02-24","-2.04692","-2.096","-2.02","12"
"101","2016-02-25","-2.001","-2.001","-2.001","12"
"101","2016-02-26","-2.00575","-2.039","-1.982","12"
"101","2016-02-27","-2.08808","-2.134","-2.039","12"
"101","2016-02-28","-2.12292","-2.134","-2.096","12"
"101","2016-02-29","-2.0485","-2.077","-2.02","12"
"101","2016-03-01","-2.04058","-2.058","-2.02","12"
"101","2016-03-02","-2.00258","-2.058","-1.963","12"
"101","2016-03-03","-2.11767","-2.228","-2.001","12"
"101","2016-03-04","-2.29608","-2.323","-2.247","12"
"101","2016-03-05","-2.38408","-2.436","-2.323","12"
"101","2016-03-06","-2.52733","-2.606","-2.455","12"
"101","2016-03-07","-2.71925","-2.795","-2.625","12"
"101","2016-03-08","-2.91558","-3.002","-2.814","12"
"101","2016-03-09","-3.05417","-3.096","-3.021","12"
"101","2016-03-10","-3.11817","-3.134","-3.096","12"
"101","2016-03-11","-3.065","-3.115","-3.002","12"
"101","2016-03-12","-2.98317","-3.002","-2.946","12"
"101","2016-03-13","-2.999","-3.059","-2.946","12"
"101","2016-03-14","-3.10583","-3.153","-3.059","12"
"101","2016-03-15","-3.15775","-3.172","-3.134","12"
"101","2016-03-16","-3.22367","-3.285","-3.153","12"
"101","2016-03-17","-3.32575","-3.341","-3.304","12"
"101","2016-03-18","-3.31625","-3.341","-3.266","12"
"101","2016-03-19","-3.18917","-3.247","-3.134","12"
"101","2016-03-20","-3.07758","-3.115","-3.04","12"
"101","2016-03-21","-2.99883","-3.021","-2.964","12"
"101","2016-03-22","-2.94108","-2.964","-2.908","12"
"101","2016-03-23","-2.94717","-3.002","-2.908","12"
"101","2016-03-24","-3.00992","-3.021","-2.983","12"
"101","2016-03-25","-2.96875","-2.983","-2.964","12"
"101","2016-03-26","-2.98617","-3.002","-2.964","12"
"101","2016-03-27","-2.92067","-2.946","-2.889","12"
"101","2016-03-28","-2.87792","-2.889","-2.87","12"
"101","2016-03-29","-2.85892","-2.87","-2.832","12"
"101","2016-03-30","-2.82283","-2.832","-2.795","12"
"101","2016-03-31","-2.77758","-2.795","-2.757","12"
"101","2016-04-01","-2.74433","-2.776","-2.719","12"
"101","2016-04-02","-2.64983","-2.719","-2.455","12"
"101","2016-04-03","-2.42967","-2.455","-2.36","12"
"101","2016-04-04","-2.18092","-2.323","-2.058","12"
"101","2016-04-05","-1.98375","-2.058","-1.869","12"
"101","2016-04-06","-1.50533","-1.812","-1.129","12"
"101","2016-04-07","-0.91833","-1.091","-0.748","12"
"101","2016-04-08","-0.64508","-0.71","-0.615","12"
"101","2016-04-09","-0.65617","-0.672","-0.615","12"
"101","2016-04-10","-0.67042","-0.672","-0.653","12"
"101","2016-04-11","-0.64667","-0.653","-0.634","12"
"101","2016-04-12","-0.63558","-0.653","-0.634","12"
"101","2016-04-13","-0.62767","-0.634","-0.615","12"
"101","2016-04-14","-0.63083","-0.653","-0.615","12"
"101","2016-04-15","-0.61817","-0.634","-0.615","12"
"101","2016-04-16","-0.6055","-0.615","-0.596","12"
"101","2016-04-17","-0.596","-0.615","-0.577","12"
"101","2016-04-18","-0.596","-0.615","-0.577","12"
"101","2016-04-19","-0.64033","-0.653","-0.615","12"
"101","2016-04-20","-0.61183","-0.634","-0.596","12"
"101","2016-04-21","-0.58017","-0.596","-0.577","12"
"101","2016-04-22","-0.577","-0.577","-0.577","12"
"101","2016-04-23","-0.577","-0.577","-0.577","12"
"101","2016-04-24","-0.596","-0.615","-0.577","12"
"101","2016-04-25","-0.64192","-0.653","-0.615","12"
"101","2016-04-26","-0.65933","-0.672","-0.653","12"
"101","2016-04-27","-0.67992","-0.691","-0.672","12"
"101","2016-04-28","-0.71158","-0.729","-0.691","12"
"101","2016-04-29","-0.729","-0.729","-0.729","12"
"101","2016-04-30","-0.729","-0.729","-0.729","12"
"101","2016-05-01","-0.74483","-0.767","-0.729","12"
"101","2016-05-02","-0.74325","-0.767","-0.729","12"
"101","2016-05-03","-0.729","-0.729","-0.729","12"
"101","2016-05-04","-0.74325","-0.748","-0.729","12"
"101","2016-05-05","-0.74167","-0.748","-0.729","12"
"101","2016-05-06","-0.72267","-0.729","-0.71","12"
"101","2016-05-07","-0.69575","-0.71","-0.691","12"
"101","2016-05-08","-0.67517","-0.691","-0.672","12"
"101","2016-05-09","-0.65775","-0.672","-0.653","12"
"101","2016-05-10","-0.64508","-0.653","-0.634","12"
"101","2016-05-11","-0.57383","-0.615","-0.539","12"
"101","2016-05-12","-0.45592","-0.52","-0.424","12"
"101","2016-05-13","-0.41767","-0.424","-0.405","12"
"101","2016-05-14","-0.42242","-0.424","-0.405","12"
"101","2016-05-15","-0.37017","-0.405","-0.329","12"
"101","2016-05-16","-0.30525","-0.329","-0.291","12"
"101","2016-05-17","-0.26858","-0.291","-0.252","12"
"101","2016-05-18","-0.26033","-0.272","-0.252","12"
"101","2016-05-19","-0.257","-0.272","-0.252","12"
"101","2016-05-20","-0.23617","-0.252","-0.233","12"
"101","2016-05-21","-0.26842","-0.291","-0.252","12"
"101","2016-05-22","-0.30367","-0.31","-0.291","12"
"101","2016-05-23","-0.2925","-0.31","-0.252","12"
"101","2016-05-24","-0.233","-0.252","-0.214","12"
"101","2016-05-25","-0.23142","-0.233","-0.214","12"
"101","2016-05-26","-0.25042","-0.252","-0.233","12"
"101","2016-05-27","-0.252","-0.252","-0.252","12"
"101","2016-05-28","-0.24883","-0.252","-0.233","12"
"101","2016-05-29","-0.2045","-0.233","-0.176","12"
"101","2016-05-30","-0.13958","-0.157","-0.119","12"
"101","2016-05-31","-0.11425","-0.119","-0.1","12"
"101","2016-06-01","-0.1","-0.1","-0.1","12"
"101","2016-06-02","-0.09333","-0.1","-0.08","12"
"101","2016-06-03","-0.08","-0.08","-0.08","12"
"101","2016-06-04","-0.07208","-0.08","-0.061","12"
"101","2016-06-05","-0.05083","-0.061","0","12"
"101","2016-06-06","0","0","0","12"
"101","2016-06-07","0","0","0","12"
"101","2016-06-08","0","0","0","12"
"101","2016-06-09","0","0","0","12"
"101","2016-06-10","0","0","0","12"
"101","2016-06-11","0","0","0","12"
"101","2016-06-12","0","0","0","12"
"101","2016-06-13","0","0","0","12"
"101","2016-06-14","0","0","0","12"
"101","2016-06-15","0","0","0","12"
"101","2016-06-16","0.05042","0","0.437","12"
"101","2016-06-17","0.01083","0","0.13","12"
"101","2016-06-18","0.046","0","0.13","12"
"101","2016-06-19","0.38792","0.034","0.995","12"
"101","2016-06-20","1.03758","0.149","3.275","12"
"101","2016-06-21","2.93283","1.517","4.345","12"
"101","2016-06-22","4.59758","2.411","8.028","12"
"101","2016-06-23","7.39183","4.525","11.745","12"
"101","2016-06-24","9.35692","7.089","12.493","12"
"101","2016-06-25","8.68558","7.463","10.28","12"
"101","2016-06-26","7.10158","5.249","10.565","12"
"101","2016-06-27","6.4215","2.842","11.296","12"
"101","2016-06-28","8.54383","4.525","13.068","12"
"101","2016-06-29","9.60458","7.756","11.453","12"
"101","2016-06-30","8.03833","6.985","8.94","12"
"101","2016-07-01","8.75875","5.269","12.129","12"
"101","2016-07-02","9.12008","8.049","10.499","12"
"101","2016-07-03","9.81658","4.966","16.88","12"
"101","2016-07-04","11.31508","9.175","13.533","12"
"101","2016-07-05","11.4595","8.557","16.478","12"
"101","2016-07-06","10.42683","6.142","16.229","12"
"101","2016-07-07","12.25342","8.092","17.542","12"
"101","2016-07-08","12.877","11.096","14.525","12"
"101","2016-07-09","13.75817","9.758","19.218","12"
"101","2016-07-10","14.8305","12.814","16.779","12"
"101","2016-07-11","13.20825","9.975","15.613","12"
"101","2016-07-12","9.51667","8.281","10.193","12"
"101","2016-07-13","6.155","0.86","9.326","12"
"101","2016-07-14","3.09292","0.226","7.588","12"
"101","2016-07-15","2.3045","0.668","4.047","12"
"101","2016-07-16","5.06358","0.437","10.83","12"
"101","2016-07-17","10.61625","5.958","17.057","12"
"101","2016-07-18","14.08483","9.779","19.433","12"
"101","2016-07-19","15.21958","11.319","20.387","12"
"101","2016-07-20","16.50983","12.676","22.111","12"
"101","2016-07-21","13.84492","11.925","17.516","12"
"101","2016-07-22","10.44083","8.919","11.835","12"
"101","2016-07-23","8.87142","8.429","9.433","12"
"101","2016-07-24","8.77208","6.923","10.653","12"
"101","2016-07-25","10.57267","7.714","13.486","12"
"101","2016-07-26","11.08742","9.24","13.814","12"
"101","2016-07-27","9.92475","8.919","11.745","12"
"101","2016-07-28","9.76067","6.676","13.091","12"
"101","2016-07-29","10.39458","7.923","13.022","12"
"101","2016-07-30","11.05133","9.39","13.673","12"
"101","2016-07-31","9.61817","8.26","11.61","12"
"101","2016-08-01","9.17367","6.388","13.65","12"
"101","2016-08-02","10.75333","8.303","13.626","12"
"101","2016-08-03","11.72683","9.476","14.406","12"
"101","2016-08-04","11.27258","9.649","13.814","12"
"101","2016-08-05","5.35542","3.275","9.154","12"
"101","2016-08-06","5.89758","2.862","10.941","12"
"101","2016-08-07","8.75233","4.285","15.393","12"
"101","2016-08-08","12.31108","8.113","17.851","12"
"101","2016-08-09","10.87192","7.359","13.791","12"
"101","2016-08-10","5.78492","3.788","8.071","12"
"101","2016-08-11","4.56642","1.053","9.369","12"
"101","2016-08-12","8.14875","4.685","12.906","12"
"101","2016-08-13","11.00558","7.11","16.254","12"
"101","2016-08-14","11.93933","9.455","14.192","12"
"101","2016-08-15","9.80683","8.663","11.587","12"
"101","2016-08-16","8.40233","6.265","11.096","12"
"101","2016-08-17","9.04033","6.903","12.106","12"
"101","2016-08-18","8.63642","6.903","10.941","12"
"101","2016-08-19","8.70842","6.944","10.963","12"
"101","2016-08-20","9.13175","8.705","9.975","12"
"101","2016-08-21","8.2675","6.47","11.386","12"
"101","2016-08-22","7.15225","3.689","12.447","12"
"101","2016-08-23","11.26","7.151","17.465","12"
"101","2016-08-24","13.87217","10.609","18.188","12"
"101","2016-08-25","14.4695","11.475","18.292","12"
"101","2016-08-26","15.23633","12.106","19.866","12"
"101","2016-08-27","14.718","12.562","17.851","12"
"101","2016-08-28","14.11592","11.925","16.905","12"
"101","2016-08-29","11.70817","9.133","13.932","12"
"101","2016-08-30","8.84858","7.839","9.584","12"
"101","2016-08-31","9.6995","8.092","11.948","12"
"101","2016-09-01","11.2","8.705","15.957","12"
"101","2016-09-02","10.94","9.455","12.379","12"
"101","2016-09-03","10.54367","8.578","12.676","12"
"101","2016-09-04","10.10317","8.092","13.091","12"
"101","2016-09-05","6.68383","5.289","7.505","12"
"101","2016-09-06","6.50642","3.432","10.499","12"
"101","2016-09-07","7.59758","4.685","11.587","12"
"101","2016-09-08","9.53625","6.573","13.861","12"
"101","2016-09-09","9.8555","7.902","12.63","12"
"101","2016-09-10","9.01558","7.902","10.346","12"
"101","2016-09-11","8.31825","6.985","10.215","12"
"101","2016-09-12","8.44975","6.923","11.61","12"
"101","2016-09-13","8.11717","6.408","10.171","12"
"101","2016-09-14","7.634","5.471","10.698","12"
"101","2016-09-15","6.21017","5.228","7.484","12"
"101","2016-09-16","4.33008","3.59","5.208","12"
"101","2016-09-17","3.31633","1.769","5.148","12"
"101","2016-09-18","4.23283","2.763","6.101","12"
"101","2016-09-19","3.76442","2.489","5.269","12"
"101","2016-09-20","3.33883","1.459","5.653","12"
"101","2016-09-21","4.30233","2.744","5.633","12"
"101","2016-09-22","3.76558","2.119","5.289","12"
"101","2016-09-23","4.34742","2.353","7.317","12"
"101","2016-09-24","4.70508","2.705","6.882","12"
"101","2016-09-25","4.15008","2.08","7.296","12"
"101","2016-09-26","4.50392","2.392","7.609","12"
"101","2016-09-27","4.32675","3.709","6.491","12"
"101","2016-09-28","3.65817","2.119","7.756","12"
"101","2016-09-29","4.66608","2.96","7.986","12"
"101","2016-09-30","4.46858","2.587","6.614","12"
"101","2016-10-01","3.64708","3.176","4.345","12"
"101","2016-10-02","3.75692","2.392","5.37","12"
"101","2016-10-03","0.2025","-1.224","2.685","12"
"101","2016-10-04","-0.70992","-2.02","1.111","12"
"101","2016-10-05","0.543","-0.958","4.266","12"
"101","2016-10-06","-0.70625","-2.001","1.014","12"
"101","2016-10-07","0.53142","-0.52","2.96","12"
"101","2016-10-08","0.76525","-0.501","1.42","12"
"101","2016-10-09","-0.34108","-2.077","0.648","12"
"101","2016-10-10","-1.03667","-1.982","-0.52","12"
"101","2016-10-11","-1.98533","-4.846","-0.272","12"
"101","2016-10-12","-2.39967","-3.153","-2.039","12"
"101","2016-10-13","-1.89833","-2.889","-1.414","12"
"101","2016-10-14","-0.11275","-1.243","0.706","12"
"101","2016-10-15","1.01742","0.111","2.236","12"
"101","2016-10-16","-0.60975","-1.167","-0.042","12"
"101","2016-10-17","0.69942","-0.214","2.099","12"
"101","2016-10-18","0.1305","-0.214","0.552","12"
"101","2016-10-19","0.14842","-0.291","1.091","12"
"101","2016-10-20","-0.99392","-1.433","-0.176","12"
"101","2016-10-21","-2.08117","-3.172","-1.49","12"
"101","2016-10-22","-2.1645","-2.851","-1.281","12"
"101","2016-10-23","-2.13692","-3.191","-0.806","12"
"101","2016-10-24","1.94375","-0.233","4.206","12"
"101","2016-10-25","4.06858","3.314","4.425","12"
"101","2016-10-26","2.22925","0.995","2.979","12"
"101","2016-10-27","0.20533","-0.977","1.401","12"
"101","2016-10-28","0.0855","-0.672","1.439","12"
"101","2016-10-29","0.46233","-0.996","1.555","12"
"101","2016-10-30","-0.14225","-0.615","0.418","12"
"101","2016-10-31","-0.89925","-1.148","-0.653","12"
"101","2016-11-01","-0.71167","-1.11","-0.233","12"
"101","2016-11-02","-0.722","-1.528","0.399","12"
"101","2016-11-03","-3.21683","-3.887","-1.774","12"
"101","2016-11-04","-2.12325","-2.983","-1.148","12"
"101","2016-11-05","-1.61392","-2.493","-0.958","12"
"101","2016-11-06","-2.36817","-6.99","-0.71","12"
"101","2016-11-07","-2.9285","-6.482","-1.547","12"
"101","2016-11-08","-3.11383","-5.899","-2.304","12"
"101","2016-11-09","-3.52442","-8.141","-2.719","12"
"101","2016-11-10","-3.12208","-4.903","-1.869","12"
"101","2016-11-11","-4.63742","-7.254","-2.757","12"
"101","2016-11-12","-6.14333","-7.179","-5.899","12"
"101","2016-11-13","-5.36775","-6.087","-4.527","12"
"101","2016-11-14","-4.17875","-4.452","-4","12"
"101","2016-11-15","-3.93417","-4.489","-3.096","12"
"101","2016-11-16","-2.46083","-3.021","-1.944","12"
"101","2016-11-17","-2.18867","-2.342","-1.944","12"
"101","2016-11-18","-2.247","-2.304","-2.19","12"
"101","2016-11-19","-2.22325","-2.285","-2.171","12"
"101","2016-11-20","-2.34933","-2.455","-2.19","12"
"101","2016-11-21","-2.38875","-2.455","-2.323","12"
"101","2016-11-22","-2.228","-2.304","-2.171","12"
"101","2016-11-23","-2.11958","-2.152","-2.077","12"
"101","2016-11-24","-2.03742","-2.077","-2.001","12"
"101","2016-11-25","-1.927","-1.982","-1.869","12"
"101","2016-11-26","-1.793","-1.869","-1.717","12"
"101","2016-11-27","-1.66633","-1.717","-1.641","12"
"101","2016-11-28","-1.60617","-1.641","-1.565","12"
"101","2016-11-29","-1.52483","-1.547","-1.509","12"
"101","2016-11-30","-1.60633","-1.679","-1.547","12"
"101","2016-12-01","-1.77083","-1.85","-1.698","12"
"101","2016-12-02","-1.96167","-2.058","-1.869","12"
"101","2016-12-03","-2.0865","-2.096","-2.058","12"
"101","2016-12-04","-2.09917","-2.115","-2.077","12"
"101","2016-12-05","-2.11183","-2.134","-2.096","12"
"101","2016-12-06","-2.19167","-2.247","-2.134","12"
"101","2016-12-07","-2.34158","-2.436","-2.266","12"
"101","2016-12-08","-2.62175","-2.795","-2.455","12"
"101","2016-12-09","-3.02883","-3.228","-2.832","12"
"101","2016-12-10","-3.44658","-3.605","-3.285","12"
"101","2016-12-11","-3.67708","-3.718","-3.605","12"
"101","2016-12-12","-3.69583","-3.718","-3.661","12"
"101","2016-12-13","-3.66892","-3.68","-3.661","12"
"101","2016-12-14","-3.73833","-3.793","-3.699","12"
"101","2016-12-15","-3.85117","-3.887","-3.812","12"
"101","2016-12-16","-3.93758","-3.981","-3.906","12"
"101","2016-12-17","-4.02675","-4.094","-3.981","12"
"101","2016-12-18","-4.17725","-4.263","-4.094","12"
"101","2016-12-19","-4.06917","-4.263","-3.887","12"
"101","2016-12-20","-3.79767","-3.868","-3.774","12"
"101","2016-12-21","-3.82617","-3.868","-3.793","12"
"101","2016-12-22","-3.94367","-4.019","-3.868","12"
"101","2016-12-23","-4.08008","-4.113","-4.038","12"
"101","2016-12-24","-4.146","-4.169","-4.113","12"
"101","2016-12-25","-4.15542","-4.169","-4.132","12"
"101","2016-12-26","-4.088","-4.132","-4.019","12"
"101","2016-12-27","-3.86375","-4","-3.718","12"
"101","2016-12-28","-3.58933","-3.699","-3.473","12"
"101","2016-12-29","-3.38208","-3.454","-3.341","12"
"101","2016-12-30","-3.39475","-3.454","-3.36","12"
"101","2016-12-31","-3.51867","-3.586","-3.454","12"
"101","2017-01-01","-3.68658","-3.756","-3.605","12"
"101","2017-01-02","-3.81825","-3.868","-3.756","12"
"101","2017-01-03","-3.73508","-3.831","-3.68","12"
"101","2017-01-04","-3.82758","-3.887","-3.718","12"
"101","2017-01-05","-3.56258","-3.812","-3.341","12"
"101","2017-01-06","-3.36342","-3.53","-3.266","12"
"101","2017-01-07","-3.54383","-3.68","-3.36","12"
"101","2017-01-08","-3.324","-3.36","-3.266","12"
"101","2017-01-09","-3.55792","-3.661","-3.417","12"
"101","2017-01-10","-3.15142","-3.379","-2.964","12"
"101","2017-01-11","-2.91892","-3.002","-2.87","12"
"101","2017-01-12","-3.03208","-3.059","-3.002","12"
"101","2017-01-13","-3.03508","-3.153","-2.87","12"
"101","2017-01-14","-2.79017","-2.832","-2.776","12"
"101","2017-01-15","-2.83725","-2.908","-2.795","12"
"101","2017-01-16","-3.043","-3.191","-2.927","12"
"101","2017-01-17","-3.40108","-3.586","-3.228","12"
"101","2017-01-18","-3.87633","-4.132","-3.643","12"
"101","2017-01-19","-4.37","-4.564","-4.151","12"
"101","2017-01-20","-4.724","-4.846","-4.602","12"
"101","2017-01-21","-5.00292","-5.109","-4.884","12"
"101","2017-01-22","-5.17983","-5.26","-5.109","12"
"101","2017-01-23","-5.30992","-5.335","-5.26","12"
"101","2017-01-24","-5.30675","-5.335","-5.222","12"
"101","2017-01-25","-5.053","-5.185","-4.978","12"
"101","2017-01-26","-4.89625","-4.959","-4.846","12"
"101","2017-01-27","-4.9935","-5.109","-4.846","12"
"101","2017-01-28","-5.12175","-5.147","-5.091","12"
"101","2017-01-29","-4.97775","-5.072","-4.921","12"
"101","2017-01-30","-4.84933","-4.903","-4.79","12"
"101","2017-01-31","-4.73817","-4.79","-4.696","12"
"101","2017-02-01","-4.72858","-4.752","-4.677","12"
"101","2017-02-02","-4.54083","-4.658","-4.414","12"
"101","2017-02-03","-4.28375","-4.395","-4.132","12"
"101","2017-02-04","-3.98308","-4.094","-3.944","12"
"101","2017-02-05","-3.9345","-3.944","-3.925","12"
"101","2017-02-06","-3.89675","-3.944","-3.85","12"
"101","2017-02-07","-3.7995","-3.831","-3.756","12"
"101","2017-02-08","-3.718","-3.756","-3.68","12"
"101","2017-02-09","-3.65208","-3.68","-3.643","12"
"101","2017-02-10","-3.65967","-3.68","-3.643","12"
"101","2017-02-11","-3.71008","-3.737","-3.68","12"
"101","2017-02-12","-3.74492","-3.756","-3.737","12"
"101","2017-02-13","-3.70692","-3.737","-3.661","12"
"101","2017-02-14","-3.62858","-3.661","-3.586","12"
"101","2017-02-15","-3.57342","-3.586","-3.549","12"
"101","2017-02-16","-3.54892","-3.567","-3.53","12"
"101","2017-02-17","-3.51258","-3.53","-3.473","12"
"101","2017-02-18","-3.43108","-3.473","-3.417","12"
"101","2017-02-19","-3.39642","-3.417","-3.379","12"
"101","2017-02-20","-3.3695","-3.379","-3.36","12"
"101","2017-02-21","-3.42308","-3.473","-3.379","12"
"101","2017-02-22","-3.49042","-3.511","-3.473","12"
"101","2017-02-23","-3.49833","-3.511","-3.473","12"
"101","2017-02-24","-3.412","-3.473","-3.341","12"
"101","2017-02-25","-3.28333","-3.341","-3.266","12"
"101","2017-02-26","-3.31325","-3.36","-3.285","12"
"101","2017-02-27","-3.3115","-3.36","-3.247","12"
"101","2017-02-28","-3.23442","-3.247","-3.21","12"
"101","2017-03-01","-3.17833","-3.21","-3.153","12"
"101","2017-03-02","-3.2005","-3.21","-3.172","12"
"101","2017-03-03","-3.17517","-3.191","-3.153","12"
"101","2017-03-04","-3.20025","-3.228","-3.172","12"
"101","2017-03-05","-3.23117","-3.247","-3.228","12"
"101","2017-03-06","-3.24542","-3.247","-3.228","12"
"101","2017-03-07","-3.23442","-3.247","-3.21","12"
"101","2017-03-08","-3.216","-3.228","-3.21","12"
"101","2017-03-09","-3.20967","-3.228","-3.191","12"
"101","2017-03-10","-3.153","-3.191","-3.134","12"
"101","2017-03-11","-3.08233","-3.134","-3.04","12"
"101","2017-03-12","-3.01942","-3.04","-2.983","12"
"101","2017-03-13","-2.955","-2.983","-2.927","12"
"101","2017-03-14","-2.90008","-2.927","-2.87","12"
"101","2017-03-15","-2.823","-2.87","-2.776","12"
"101","2017-03-16","-2.73483","-2.776","-2.7","12"
"101","2017-03-17","-2.66258","-2.7","-2.625","12"
"101","2017-03-18","-2.59017","-2.625","-2.568","12"
"101","2017-03-19","-2.51467","-2.549","-2.474","12"
"101","2017-03-20","-2.40283","-2.455","-2.342","12"
"101","2017-03-21","-2.27075","-2.342","-2.228","12"
"101","2017-03-22","-2.16492","-2.209","-2.134","12"
"101","2017-03-23","-2.09125","-2.115","-2.058","12"
"101","2017-03-24","-2.03742","-2.058","-2.02","12"
"101","2017-03-25","-1.982","-2.001","-1.963","12"
"101","2017-03-26","-1.92375","-1.963","-1.888","12"
"101","2017-03-27","-1.85475","-1.888","-1.831","12"
"101","2017-03-28","-1.80725","-1.831","-1.793","12"
"101","2017-03-29","-1.76608","-1.793","-1.736","12"
"101","2017-03-30","-1.717","-1.736","-1.698","12"
"101","2017-03-31","-1.67108","-1.698","-1.66","12"
"101","2017-04-01","-1.641","-1.641","-1.641","12"
"101","2017-04-02","-1.6125","-1.622","-1.603","12"
"101","2017-04-03","-1.59192","-1.603","-1.584","12"
"101","2017-04-04","-1.5575","-1.584","-1.528","12"
"101","2017-04-05","-1.4995","-1.528","-1.471","12"
"101","2017-04-06","-1.452","-1.471","-1.433","12"
"101","2017-04-07","-1.42033","-1.433","-1.414","12"
"101","2017-04-08","-1.39975","-1.414","-1.395","12"
"101","2017-04-09","-1.38392","-1.395","-1.376","12"
"101","2017-04-10","-1.33325","-1.376","-1.186","12"
"101","2017-04-11","-1.01183","-1.11","-0.977","12"
"101","2017-04-12","-1.0055","-1.015","-0.977","12"
"101","2017-04-13","-0.95325","-0.977","-0.92","12"
"101","2017-04-14","-0.88992","-0.92","-0.863","12"
"101","2017-04-15","-0.77208","-0.844","-0.71","12"
"101","2017-04-16","-0.66092","-0.691","-0.653","12"
"101","2017-04-17","-0.6245","-0.634","-0.615","12"
"101","2017-04-18","-0.58333","-0.615","-0.558","12"
"101","2017-04-19","-0.52317","-0.539","-0.501","12"
"101","2017-04-20","-0.48992","-0.501","-0.482","12"
"101","2017-04-21","-0.48675","-0.501","-0.482","12"
"101","2017-04-22","-0.53267","-0.577","-0.501","12"
"101","2017-04-23","-0.60867","-0.634","-0.577","12"
"101","2017-04-24","-0.66567","-0.672","-0.653","12"
"101","2017-04-25","-0.672","-0.672","-0.672","12"
"101","2017-04-26","-0.64192","-0.653","-0.615","12"
"101","2017-04-27","-0.60708","-0.615","-0.596","12"
"101","2017-04-28","-0.55642","-0.577","-0.539","12"
"101","2017-04-29","-0.51367","-0.539","-0.501","12"
"101","2017-04-30","-0.49467","-0.501","-0.482","12"
"101","2017-05-01","-0.472","-0.482","-0.462","12"
"101","2017-05-02","-0.45408","-0.462","-0.443","12"
"101","2017-05-03","-0.44775","-0.462","-0.443","12"
"101","2017-05-04","-0.42875","-0.443","-0.424","12"
"101","2017-05-05","-0.42558","-0.443","-0.424","12"
"101","2017-05-06","-0.424","-0.424","-0.424","12"
"101","2017-05-07","-0.42083","-0.424","-0.405","12"
"101","2017-05-08","-0.41767","-0.424","-0.405","12"
"101","2017-05-09","-0.41133","-0.424","-0.405","12"
"101","2017-05-10","-0.40817","-0.424","-0.405","12"
"101","2017-05-11","-0.40975","-0.424","-0.405","12"
"101","2017-05-12","-0.405","-0.405","-0.405","12"
"101","2017-05-13","-0.40817","-0.424","-0.405","12"
"101","2017-05-14","-0.4145","-0.424","-0.405","12"
"101","2017-05-15","-0.35592","-0.405","-0.31","12"
"101","2017-05-16","-0.27983","-0.31","-0.252","12"
"101","2017-05-17","-0.20767","-0.252","-0.157","12"
"101","2017-05-18","-0.13325","-0.157","-0.1","12"
"101","2017-05-19","-0.08517","-0.1","-0.061","12"
"101","2017-05-20","-0.0305","-0.061","0","12"
"101","2017-05-21","0","0","0","12"
"101","2017-05-22","0","0","0","12"
"101","2017-05-23","0","0","0","12"
"101","2017-05-24","0","0","0","12"
"101","2017-05-25","0","0","0","12"
"101","2017-05-26","0","0","0","12"
"101","2017-05-27","0","0","0","12"
"101","2017-05-28","0","0","0","12"
"101","2017-05-29","0","0","0","12"
"101","2017-05-30","0","0","0","12"
"101","2017-05-31","0","0","0","12"
"101","2017-06-01","0","0","0","12"
"101","2017-06-02","0","0","0","12"
"101","2017-06-03","0.13617","0","1.014","12"
"101","2017-06-04","1.47925","0.61","4.946","12"
"101","2017-06-05","0.93233","0.648","1.381","12"
"101","2017-06-06","1.91142","0.341","2.607","12"
"101","2017-06-07","2.15375","-0.634","9.888","12"
"101","2017-06-08","3.326","-0.672","12.447","12"
"101","2017-06-09","5.316","2.236","8.791","12"
"101","2017-06-10","9.59592","4.725","19.325","12"
"101","2017-06-11","9.36117","5.979","17.388","12"
"101","2017-06-12","12.58092","7.526","21.112","12"
"101","2017-06-13","13.35792","8.833","23.02","12"
"101","2017-06-14","13.19225","11.386","17.363","12"
"101","2017-06-15","12.72267","9.736","17.902","12"
"101","2017-06-16","12.19258","9.52","16.729","12"
"101","2017-06-17","10.56783","6.779","17.516","12"
"101","2017-06-18","11.96233","7.672","21.394","12"
"101","2017-06-19","14.35225","10.742","22.606","12"
"101","2017-06-20","14.97917","12.174","22.577","12"
"101","2017-06-21","15.7425","12.265","22.694","12"
"101","2017-06-22","15.02867","12.333","20.194","12"
"101","2017-06-23","15.23825","9.563","24.136","12"
"101","2017-06-24","16.65758","13.439","23.528","12"
"101","2017-06-25","13.70933","9.844","21.027","12"
"101","2017-06-26","12","9.218","16.528","12"
"101","2017-06-27","8.19833","7.735","9.218","12"
"101","2017-06-28","6.39058","5.188","7.881","12"
"101","2017-06-29","4.34617","2.92","5.491","12"
"101","2017-06-30","3.27958","1.633","5.047","12"
"101","2017-07-01","4.1385","2.275","6.163","12"
"101","2017-07-02","6.65642","2.685","12.837","12"
"101","2017-07-03","9.68683","4.745","19.514","12"
"101","2017-07-04","10.35758","8.218","13.137","12"
"101","2017-07-05","11.24158","7.965","15.296","12"
"101","2017-07-06","13.88433","8.855","22.724","12"
"101","2017-07-07","15.5805","12.288","19.703","12"
"101","2017-07-08","15.91625","12.493","23.558","12"
"101","2017-07-09","12.79608","9.24","15.932","12"
"101","2017-07-10","9.27142","8.113","10.764","12"
"101","2017-07-11","8.28967","6.101","10.368","12"
"101","2017-07-12","10.3385","6.82","15.858","12"
"101","2017-07-13","11.64617","7.463","19.325","12"
"101","2017-07-14","11.94767","9.133","18.162","12"
"101","2017-07-15","8.48367","5.168","14.121","12"
"101","2017-07-16","9.34183","5.208","14.957","12"
"101","2017-07-17","12.22158","8.218","19.948","12"
"101","2017-07-18","12.57983","9.823","19.784","12"
"101","2017-07-19","11.27283","8.833","15.15","12"
"101","2017-07-20","10.44842","9.133","13.045","12"
"101","2017-07-21","9.54867","8.514","11.296","12"
"101","2017-07-22","9.34808","7.421","11.925","12"
"101","2017-07-23","9.97208","7.735","14.05","12"
"101","2017-07-24","8.60775","5.979","10.565","12"
"101","2017-07-25","6.012","3.571","11.43","12"
"101","2017-07-26","5.29642","3.156","7.881","12"
"101","2017-07-27","9.06967","3.511","15.932","12"
"101","2017-07-28","11.96875","8.855","17.311","12"
"101","2017-07-29","11.97767","9.909","14.668","12"
"101","2017-07-30","9.99117","8.071","14.026","12"
"101","2017-07-31","11.53458","7.693","17.363","12"
"101","2017-08-01","13.17533","10.963","17.311","12"
"101","2017-08-02","14.19667","10.434","20.194","12"
"101","2017-08-03","15.54258","13.253","19.191","12"
"101","2017-08-04","16.282","13.184","20.943","12"
"101","2017-08-05","16.08892","14.003","20.167","12"
"101","2017-08-06","12.0565","8.493","14.026","12"
"101","2017-08-07","10.39158","7.338","14.62","12"
"101","2017-08-08","8.82008","6.634","10.543","12"
"101","2017-08-09","7.15525","4.525","8.919","12"
"101","2017-08-10","6.36408","5.39","7.609","12"
"101","2017-08-11","3.37542","1.555","5.168","12"
"101","2017-08-12","4.48983","1.188","8.642","12"
"101","2017-08-13","7.65483","3.888","12.562","12"
"101","2017-08-14","8.75075","6.655","11.655","12"
"101","2017-08-15","9.69867","6.614","13.23","12"
"101","2017-08-16","11.114","8.345","15.686","12"
"101","2017-08-17","11.28808","9.09","14.981","12"
"101","2017-08-18","11.20142","9.866","13.626","12"
"101","2017-08-19","9.70267","7.421","13.114","12"
"101","2017-08-20","6.58342","4.485","10.631","12"
"101","2017-08-21","8.01483","4.766","11.655","12"
"101","2017-08-22","9.64625","6.449","13.556","12"
"101","2017-08-23","11.872","8.769","15.858","12"
"101","2017-08-24","11.882","9.541","15.491","12"
"101","2017-08-25","10.08292","8.028","12.814","12"
"101","2017-08-26","11.45633","8.663","14.836","12"
"101","2017-08-27","12.58708","9.476","16.478","12"
"101","2017-08-28","13.91742","11.857","16.604","12"
"101","2017-08-29","12.09758","10.105","14.287","12"
"101","2017-08-30","11.88008","10.193","13.838","12"
"101","2017-08-31","9.28217","6.923","10.985","12"
"101","2017-09-01","5.38567","4.146","6.552","12"
"101","2017-09-02","1.36333","-0.958","4.206","12"
"101","2017-09-03","1.38658","-0.786","4.866","12"
"101","2017-09-04","3.69667","1.401","6.655","12"
"101","2017-09-05","6.88708","4.246","10.985","12"
"101","2017-09-06","8.47308","6.101","11.341","12"
"101","2017-09-07","6.43933","4.465","9.455","12"
"101","2017-09-08","6.00075","4.946","7.881","12"
"101","2017-09-09","4.79967","2.666","5.633","12"
"101","2017-09-10","1.47758","-0.004","2.47","12"
"101","2017-09-11","2.34775","1.517","3.907","12"
"101","2017-09-12","2.33175","0.764","5.007","12"
"101","2017-09-13","2.88683","0.437","6.265","12"
"101","2017-09-14","2.76958","-0.767","4.305","12"
"101","2017-09-15","-0.30417","-1.357","1.149","12"
"101","2017-09-16","0.29042","-0.08","1.169","12"
"101","2017-09-17","0.51108","0.054","1.111","12"
"101","2017-09-18","0.838","0.456","1.517","12"
"101","2017-09-19","-1.69658","-2.87","-0.023","12"
"101","2017-09-20","-1.25625","-2.36","0.226","12"
"101","2017-09-21","-0.29108","-1.015","0.668","12"
"101","2017-09-22","1.275","0.207","4.79","12"
"101","2017-09-23","1.925","1.57","2.16","12"
"101","2017-09-24","1.89833","1.19","3.12","12"
"101","2017-09-25","1.55","0.98","1.96","12"
"101","2017-09-26","2.405","2.02","2.69","12"
"101","2017-09-27","2.785","2.57","3.16","12"
"101","2017-09-28","2.66583","2.27","3.2","12"
"101","2017-09-29","3.74583","2.39","6.22","12"
"101","2017-09-30","4.18833","3.41","5.05","12"
"101","2017-10-01","4.025","3.63","4.55","12"
"101","2017-10-02","3.69417","3.1","4.33","12"
"101","2017-10-03","3.97167","2.8","4.87","12"
"101","2017-10-04","2.03417","0.96","2.78","12"
"101","2017-10-05","3.06083","1.81","5.51","12"
"101","2017-10-06","1.52083","-1.62","4.63","12"
"101","2017-10-07","-2.17167","-2.61","-1.41","12"
"101","2017-10-08","0.51167","-1.22","2.88","12"
"101","2017-10-09","0.24167","-0.44","1.17","12"
"101","2017-10-10","0.165","-0.16","0.63","12"
"101","2017-10-11","0.66583","0.51","0.8","12"
"101","2017-10-12","0.64333","0.46","0.84","12"
"101","2017-10-13","0.89917","0.71","1.27","12"
"101","2017-10-14","1.63","1.36","2.22","12"
"101","2017-10-15","2.4125","2","2.94","12"
"101","2017-10-16","2.7575","2.47","3.04","12"
"101","2017-10-17","2.67917","2.24","3.12","12"
"101","2017-10-18","2.52","2.37","2.88","12"
"101","2017-10-19","1.2875","0.84","2.22","12"
"101","2017-10-20","1.6025","1.44","1.73","12"
"101","2017-10-21","1.9325","1.52","2.69","12"
"101","2017-10-22","1.04583","-2.23","2.41","12"
"101","2017-10-23","-3.005","-4","-2.02","12"
"101","2017-10-24","-0.84","-2.7","0.96","12"
"101","2017-10-25","0.20833","0.03","0.4","12"
"101","2017-10-26","1.08667","0.46","1.81","12"
"101","2017-10-27","2.38417","0.23","3.71","12"
"101","2017-10-28","-0.155","-0.73","0.57","12"
"101","2017-10-29","0.9975","-0.14","2.39","12"
"101","2017-10-30","-1.01833","-1.49","0.26","12"
"101","2017-10-31","-1.69667","-1.85","-1.51","12"
"101","2017-11-01","-1.3175","-1.53","-1.09","12"
"101","2017-11-02","-0.57417","-1.07","-0.1","12"
"101","2017-11-03","-0.86833","-1.17","-0.31","12"
"101","2017-11-04","-1.10333","-1.3","-0.84","12"
"101","2017-11-05","-0.70083","-1.05","-0.41","12"
"101","2017-11-06","-0.77417","-0.9","-0.69","12"
"101","2017-11-07","-0.77833","-0.92","-0.67","12"
"101","2017-11-08","-0.66583","-0.77","-0.62","12"
"101","2017-11-09","-0.61167","-0.62","-0.6","12"
"101","2017-11-10","-0.61417","-0.65","-0.58","12"
"101","2017-11-11","-0.61167","-0.62","-0.6","12"
"101","2017-11-12","-0.68083","-0.73","-0.62","12"
"101","2017-11-13","-2.27667","-6.41","-0.58","12"
"101","2017-11-14","-6.95","-7.14","-6.73","12"
"101","2017-11-15","-6.315","-6.59","-6.03","12"
"101","2017-11-16","-5.86","-6.03","-5.54","12"
"101","2017-11-17","-5.46333","-5.6","-5.26","12"
"101","2017-11-18","-5.70333","-6.39","-5.26","12"
"101","2017-11-19","-6.4","-6.73","-6.2","12"
"101","2017-11-20","-6.12083","-6.2","-5.9","12"
"101","2017-11-21","-5.35583","-5.82","-4.83","12"
"101","2017-11-22","-4.74833","-4.85","-4.66","12"
"101","2017-11-23","-4.72583","-4.85","-4.6","12"
"101","2017-11-24","-4.44083","-4.58","-4.3","12"
"101","2017-11-25","-3.98917","-4.26","-3.79","12"
"101","2017-11-26","-3.79917","-3.91","-3.7","12"
"101","2017-11-27","-3.92417","-4.04","-3.83","12"
"101","2017-11-28","-3.7675","-3.83","-3.68","12"
"101","2017-11-29","-3.59083","-3.68","-3.47","12"
"101","2017-11-30","-3.29167","-3.44","-3.13","12"
"101","2017-12-01","-2.97583","-3.1","-2.87","12"
"101","2017-12-02","-2.84333","-2.87","-2.83","12"
"101","2017-12-03","-2.86333","-2.89","-2.83","12"
"101","2017-12-04","-2.89833","-2.98","-2.83","12"
"101","2017-12-05","-3.08833","-3.13","-3","12"
"101","2017-12-06","-3.16583","-3.25","-3.12","12"
"101","2017-12-07","-3.37917","-3.45","-3.27","12"
"101","2017-12-08","-3.5375","-3.61","-3.44","12"
"101","2017-12-09","-3.38167","-3.55","-3.21","12"
"101","2017-12-10","-3.3325","-3.72","-3.17","12"
"101","2017-12-11","-3.965","-4.24","-3.76","12"
"101","2017-12-12","-4.1625","-4.24","-4.09","12"
"101","2017-12-13","-3.97","-4.08","-3.91","12"
"101","2017-12-14","-3.90667","-3.94","-3.89","12"
"101","2017-12-15","-3.90667","-3.92","-3.87","12"
"101","2017-12-16","-3.8","-3.87","-3.76","12"
"101","2017-12-17","-3.69667","-3.74","-3.68","12"
"101","2017-12-18","-3.68","-3.72","-3.66","12"
"101","2017-12-19","-3.73667","-3.76","-3.7","12"
"101","2017-12-20","-3.74167","-3.76","-3.72","12"
"101","2017-12-21","-3.755","-3.87","-3.68","12"
"101","2017-12-22","-3.90667","-3.92","-3.87","12"
"101","2017-12-23","-3.89","-3.91","-3.87","12"
"101","2017-12-24","-3.875","-3.89","-3.85","12"
"101","2017-12-25","-3.83333","-3.85","-3.83","12"
"101","2017-12-26","-3.93833","-4.02","-3.83","12"
"101","2017-12-27","-4.07667","-4.09","-4.04","12"
"101","2017-12-28","-4.01333","-4.08","-3.92","12"
"101","2017-12-29","-3.79917","-3.91","-3.7","12"
"101","2017-12-30","-3.67167","-3.72","-3.64","12"
"101","2017-12-31","-3.86583","-3.96","-3.74","12"
"101","2018-01-01","-3.89333","-3.94","-3.85","12"
"101","2018-01-02","-3.81","-3.85","-3.77","12"
"101","2018-01-03","-3.78417","-3.81","-3.76","12"
"101","2018-01-04","-3.77333","-3.81","-3.76","12"
"101","2018-01-05","-3.88167","-3.91","-3.83","12"
"101","2018-01-06","-3.785","-3.85","-3.74","12"
"101","2018-01-07","-3.72333","-3.74","-3.72","12"
"101","2018-01-08","-3.75333","-3.77","-3.74","12"
"101","2018-01-09","-3.74167","-3.77","-3.68","12"
"101","2018-01-10","-3.57083","-3.66","-3.47","12"
"101","2018-01-11","-3.39833","-3.45","-3.34","12"
"101","2018-01-12","-3.27333","-3.32","-3.23","12"
"101","2018-01-13","-3.17167","-3.23","-3.13","12"
"101","2018-01-14","-3.08167","-3.12","-3.04","12"
"101","2018-01-15","-3.02333","-3.04","-2.98","12"
"101","2018-01-16","-2.99","-3","-2.98","12"
"101","2018-01-17","-3.01","-3.02","-3","12"
"101","2018-01-18","-3.01333","-3.02","-3","12"
"101","2018-01-19","-3.03333","-3.04","-3.02","12"
"101","2018-01-20","-3.03","-3.04","-3.02","12"
"101","2018-01-21","-3.02833","-3.04","-3.02","12"
"101","2018-01-22","-3.035","-3.06","-3.02","12"
"101","2018-01-23","-3.005","-3.02","-3","12"
"101","2018-01-24","-3.00833","-3.02","-3","12"
"101","2018-01-25","-3.02","-3.02","-3.02","12"
"101","2018-01-26","-3.02","-3.02","-3.02","12"
"101","2018-01-27","-3.01167","-3.02","-3","12"
"101","2018-01-28","-2.97667","-3","-2.96","12"
"101","2018-01-29","-2.96","-2.96","-2.96","12"
"101","2018-01-30","-2.95","-2.96","-2.93","12"
"101","2018-01-31","-2.92833","-2.93","-2.91","12"
"101","2018-02-01","-2.93833","-2.95","-2.93","12"
"101","2018-02-02","-2.92167","-2.93","-2.91","12"
"101","2018-02-03","-2.89","-2.91","-2.87","12"
"101","2018-02-04","-2.865","-2.87","-2.85","12"
"101","2018-02-05","-2.845","-2.85","-2.83","12"
"101","2018-02-06","-2.83","-2.83","-2.83","12"
"101","2018-02-07","-2.82167","-2.83","-2.81","12"
"101","2018-02-08","-2.81","-2.81","-2.81","12"
"101","2018-02-09","-2.8","-2.81","-2.79","12"
"101","2018-02-10","-2.78083","-2.79","-2.76","12"
"101","2018-02-11","-2.75167","-2.78","-2.74","12"
"101","2018-02-12","-2.71833","-2.74","-2.68","12"
"101","2018-02-13","-2.65","-2.66","-2.62","12"
"101","2018-02-14","-2.605","-2.62","-2.59","12"
"101","2018-02-15","-2.55833","-2.57","-2.53","12"
"101","2018-02-16","-2.515","-2.53","-2.51","12"
"101","2018-02-17","-2.53","-2.55","-2.51","12"
"101","2018-02-18","-2.55","-2.57","-2.53","12"
"101","2018-02-19","-2.56333","-2.57","-2.55","12"
"101","2018-02-20","-2.545","-2.55","-2.53","12"
"101","2018-02-21","-2.51","-2.53","-2.49","12"
"101","2018-02-22","-2.48","-2.49","-2.47","12"
"101","2018-02-23","-2.455","-2.47","-2.45","12"
"101","2018-02-24","-2.44667","-2.45","-2.44","12"
"101","2018-02-25","-2.45","-2.45","-2.45","12"
"101","2018-02-26","-2.42667","-2.44","-2.4","12"
"101","2018-02-27","-2.37","-2.4","-2.34","12"
"101","2018-02-28","-2.325","-2.34","-2.3","12"
"101","2018-03-01","-2.28833","-2.3","-2.28","12"
"101","2018-03-02","-2.28","-2.28","-2.28","12"
"101","2018-03-03","-2.29167","-2.3","-2.28","12"
"101","2018-03-04","-2.31167","-2.32","-2.3","12"
"101","2018-03-05","-2.32167","-2.34","-2.32","12"
"101","2018-03-06","-2.32833","-2.34","-2.32","12"
"101","2018-03-07","-2.34","-2.34","-2.34","12"
"101","2018-03-08","-2.33333","-2.34","-2.32","12"
"101","2018-03-09","-2.345","-2.36","-2.34","12"
"101","2018-03-10","-2.34333","-2.36","-2.34","12"
"101","2018-03-11","-2.36","-2.36","-2.36","12"
"101","2018-03-12","-2.35833","-2.36","-2.34","12"
"101","2018-03-13","-2.36","-2.36","-2.36","12"
"101","2018-03-14","-2.35833","-2.36","-2.34","12"
"101","2018-03-15","-2.36333","-2.38","-2.36","12"
"101","2018-03-16","-2.35167","-2.36","-2.34","12"
"101","2018-03-17","-2.33833","-2.36","-2.32","12"
"101","2018-03-18","-2.32667","-2.34","-2.32","12"
"101","2018-03-19","-2.30667","-2.32","-2.3","12"
"101","2018-03-20","-2.28583","-2.3","-2.27","12"
"101","2018-03-21","-2.25833","-2.27","-2.25","12"
"101","2018-03-22","-2.24","-2.25","-2.23","12"
"101","2018-03-23","-2.21167","-2.23","-2.21","12"
"101","2018-03-24","-2.195","-2.21","-2.17","12"
"101","2018-03-25","-2.17","-2.19","-2.15","12"
"101","2018-03-26","-2.15333","-2.17","-2.15","12"
"101","2018-03-27","-2.15","-2.17","-2.13","12"
"101","2018-03-28","-2.13333","-2.15","-2.13","12"
"101","2018-03-29","-2.12667","-2.13","-2.11","12"
"101","2018-03-30","-2.13333","-2.15","-2.13","12"
"101","2018-03-31","-2.13667","-2.15","-2.13","12"
"101","2018-04-01","-2.15","-2.17","-2.13","12"
"101","2018-04-02","-2.15667","-2.17","-2.15","12"
"101","2018-04-03","-2.165","-2.17","-2.15","12"
"101","2018-04-04","-2.16667","-2.17","-2.15","12"
"101","2018-04-05","-2.155","-2.17","-2.15","12"
"101","2018-04-06","-2.12417","-2.15","-2.1","12"
"101","2018-04-07","-2.09167","-2.1","-2.08","12"
"101","2018-04-08","-2.07167","-2.08","-2.06","12"
"101","2018-04-09","-2.07","-2.08","-2.06","12"
"101","2018-04-10","-2.06167","-2.08","-2.06","12"
"101","2018-04-11","-2.08","-2.08","-2.08","12"
"101","2018-04-12","-2.08167","-2.1","-2.08","12"
"101","2018-04-13","-2.085","-2.1","-2.08","12"
"101","2018-04-14","-2.075","-2.1","-2.06","12"
"101","2018-04-15","-2.03167","-2.06","-2.02","12"
"101","2018-04-16","-2.00833","-2.02","-2","12"
"101","2018-04-17","-2.02","-2.02","-2.02","12"
"101","2018-04-18","-2.02333","-2.04","-2.02","12"
"101","2018-04-19","-2.03","-2.04","-2.02","12"
"101","2018-04-20","-2.02667","-2.04","-2.02","12"
"101","2018-04-21","-2.01167","-2.02","-2","12"
"101","2018-04-22","-1.98333","-2","-1.98","12"
"101","2018-04-23","-1.95833","-1.98","-1.94","12"
"101","2018-04-24","-1.9375","-1.94","-1.93","12"
"101","2018-04-25","-1.90833","-1.93","-1.89","12"
"101","2018-04-26","-1.85667","-1.87","-1.83","12"
"101","2018-04-27","-1.65833","-1.81","-1.39","12"
"101","2018-04-28","-1.0325","-1.28","-0.9","12"
"101","2018-04-29","-0.7875","-0.88","-0.65","12"
"101","2018-04-30","-0.48667","-0.65","-0.41","12"
"101","2018-05-01","-0.36667","-0.39","-0.35","12"
"101","2018-05-02","-0.32833","-0.35","-0.31","12"
"101","2018-05-03","-0.31333","-0.33","-0.31","12"
"101","2018-05-04","-0.325","-0.33","-0.31","12"
"101","2018-05-05","-0.25833","-0.29","-0.23","12"
"101","2018-05-06","-0.21083","-0.23","-0.2","12"
"101","2018-05-07","-0.17667","-0.2","-0.14","12"
"101","2018-05-08","-0.13833","-0.16","-0.12","12"
"101","2018-05-09","-0.115","-0.12","-0.1","12"
"101","2018-05-10","-0.065","-0.1","-0.06","12"
"101","2018-05-11","-0.06","-0.06","-0.06","12"
"101","2018-05-12","-0.05167","-0.06","-0.04","12"
"101","2018-05-13","-0.04","-0.04","-0.04","12"
"101","2018-05-14","-0.02667","-0.04","-0.02","12"
"101","2018-05-15","-0.02167","-0.04","-0.02","12"
"101","2018-05-16","-0.02","-0.02","-0.02","12"
"101","2018-05-17","-0.02","-0.02","-0.02","12"
"101","2018-05-18","-0.02","-0.02","-0.02","12"
"101","2018-05-19","-0.02","-0.02","-0.02","12"
"101","2018-05-20","-0.01667","-0.02","0","12"
"101","2018-05-21","-0.01833","-0.02","0","12"
"101","2018-05-22","-0.015","-0.02","0","12"
"101","2018-05-23","-0.01333","-0.02","0","12"
"101","2018-05-24","-0.01167","-0.02","0","12"
"101","2018-05-25","-0.01833","-0.02","0","12"
"101","2018-05-26","-0.015","-0.02","0","12"
"101","2018-05-27","-0.01","-0.02","0","12"
"101","2018-05-28","-0.01333","-0.02","0","12"
"101","2018-05-29","-0.01167","-0.02","0","12"
"101","2018-05-30","-0.01167","-0.02","0","12"
"101","2018-05-31","-0.00667","-0.02","0","12"
"101","2018-06-01","-0.01167","-0.02","0","12"
"101","2018-06-02","-0.00667","-0.02","0","12"
"101","2018-06-03","-0.00667","-0.02","0","12"
"101","2018-06-04","-0.005","-0.02","0","12"
"101","2018-06-05","-0.01167","-0.02","0","12"
"101","2018-06-06","-0.005","-0.02","0","12"
"101","2018-06-07","0","0","0","12"
"101","2018-06-08","0.19917","0","0.69","12"
"101","2018-06-09","0.74917","0.32","1.65","12"
"101","2018-06-10","1.57917","1.11","2.69","12"
"101","2018-06-11","3.5125","2.39","4.83","12"
"101","2018-06-12","4.77167","4.21","5.21","12"
"101","2018-06-13","4.56167","3.63","5.23","12"
"101","2018-06-14","4.19917","1.81","8.34","12"
"101","2018-06-15","6.50583","3.47","11.3","12"
"101","2018-06-16","7.99667","5.03","12.56","12"
"101","2018-06-17","9.18833","6.84","11.36","12"
"101","2018-06-18","9.49","6.9","12.93","12"
"101","2018-06-19","10.73333","7.65","15.2","12"
"101","2018-06-20","10.5725","8.98","12.4","12"
"101","2018-06-21","11.0825","8.92","14.5","12"
"101","2018-06-22","9.75833","8.09","12.06","12"
"101","2018-06-23","8.28333","5.96","11.65","12"
"101","2018-06-24","8.5525","7.05","10","12"
"101","2018-06-25","7.4825","5.59","10.41","12"
"101","2018-06-26","8.60667","6.47","11.19","12"
"101","2018-06-27","9.47583","7.4","12.29","12"
"101","2018-06-28","8.555","7.28","9.93","12"
"101","2018-06-29","9.23833","7.21","12.56","12"
"101","2018-06-30","12.37333","9.05","17.93","12"
"101","2018-07-01","14.6125","12.42","17.41","12"
"101","2018-07-02","14.23917","12.88","15.66","12"
"101","2018-07-03","11.91333","11.27","12.88","12"
"101","2018-07-04","11.7025","9.87","14.29","12"
"101","2018-07-05","8.8225","7.13","11.88","12"
"101","2018-07-06","7.44833","5.41","10.65","12"
"101","2018-07-07","8.55083","6.41","12.33","12"
"101","2018-07-08","10.71833","7.8","14.76","12"
"101","2018-07-09","12.155","9.67","15.32","12"
"101","2018-07-10","11.06083","9.37","12.84","12"
"101","2018-07-11","8.73","6.37","12.47","12"
"101","2018-07-12","9.35417","8.66","10.13","12"
"101","2018-07-13","9.1075","6.88","12.24","12"
"101","2018-07-14","9.76167","8.34","11.39","12"
"101","2018-07-15","9.69","7.94","12.45","12"
"101","2018-07-16","9.00167","7.13","10.5","12"
"101","2018-07-17","9.16417","7.65","11.03","12"
"101","2018-07-18","10.57167","7.78","14.6","12"
"101","2018-07-19","11.61583","9.97","13.25","12"
"101","2018-07-20","9.2075","7.9","11.07","12"
"101","2018-07-21","7.83667","6.9","8.98","12"
"101","2018-07-22","7.98","6.31","10.9","12"
"101","2018-07-23","9.76083","7.94","12.77","12"
"101","2018-07-24","10.53333","8.92","12.56","12"
"101","2018-07-25","12.44667","10.13","16.5","12"
"101","2018-07-26","13.86333","11.72","17.03","12"
"101","2018-07-27","13.1925","11.86","14.74","12"
"101","2018-07-28","12.06917","10.79","13.3","12"
"101","2018-07-29","10.42583","8.13","13.81","12"
"101","2018-07-30","12.27083","10.9","14.31","12"
"101","2018-07-31","12.6675","10.59","16.4","12"
"101","2018-08-01","14.12917","12.84","17.03","12"
"101","2018-08-02","13.15083","11.32","15.69","12"
"101","2018-08-03","14.05583","12.47","16.18","12"
"101","2018-08-04","14.36083","12.04","17.21","12"
"101","2018-08-05","14.5825","12.86","16.58","12"
"101","2018-08-06","13.3525","11.77","14.69","12"
"101","2018-08-07","11.4575","9.78","13.46","12"
"101","2018-08-08","11.26667","10.06","12.68","12"
"101","2018-08-09","10.285","9.13","11.97","12"
"101","2018-08-10","9.4825","8.77","10.32","12"
"101","2018-08-11","9.725","8.41","11.88","12"
"101","2018-08-12","9.64083","9.22","10.63","12"
"101","2018-08-13","8.7075","8.07","9.41","12"
"101","2018-08-14","8.14583","6.99","9.5","12"
"101","2018-08-15","8.79167","6.9","12.42","12"
"101","2018-08-16","9.66167","8.41","11.19","12"
"101","2018-08-17","9.92667","9.26","10.68","12"
"101","2018-08-18","8.97333","7.99","10","12"
"101","2018-08-19","9.27833","8.6","9.74","12"
"101","2018-08-20","9.32667","7.84","11.68","12"
"101","2018-08-21","9.63667","8.88","10.7","12"
"101","2018-08-22","9.5875","8.71","11.16","12"
"101","2018-08-23","9.855","8.9","10.79","12"
"101","2018-08-24","8.50583","7.69","9.39","12"
"101","2018-08-25","6.58083","4.05","8.62","12"
"101","2018-08-26","2.505","0.25","5.41","12"
"101","2018-08-27","5.88917","3.39","11.12","12"
"101","2018-08-28","8.86583","6.94","11.43","12"
"101","2018-08-29","9.67583","8.71","10.59","12"
"101","2018-08-30","9.26333","8.09","10.19","12"
"101","2018-08-31","6.87167","5.23","9.43","12"
"101","2018-09-01","3.66583","2.8","4.73","12"
"101","2018-09-02","4.07333","3.25","5.11","12"
"101","2018-09-03","4.87917","4.23","5.9","12"
"101","2018-09-04","4.965","3.57","6.96","12"
"101","2018-09-05","5.87083","5.05","7.03","12"
"101","2018-09-06","6.35","5.69","7.3","12"
"101","2018-09-07","6.59417","5.8","8.24","12"
"101","2018-09-08","6.12083","5.01","7.57","12"
"101","2018-09-09","6.67667","5.49","7.92","12"
"101","2018-09-10","7.6375","6.24","10.32","12"
"101","2018-09-11","7.87","6.37","9.95","12"
"101","2018-09-12","8.72417","7.63","10.35","12"
"101","2018-09-13","8.97917","8.3","9.84","12"
"101","2018-09-14","7.92917","6.99","8.71","12"
"101","2018-09-15","7.28083","6.04","8.3","12"
"101","2018-09-16","7.29","6.9","7.73","12"
"101","2018-09-17","6.98667","5.86","7.97","12"
"101","2018-09-18","7.50083","6.96","8.18","12"
"101","2018-09-19","7.2375","6.22","8.73","12"
"101","2018-09-20","6.92167","5.82","8.22","12"
"101","2018-09-21","7.0675","6.18","8.26","12"
"101","2018-09-22","7.66417","6.88","8.66","12"
"101","2018-09-23","8.4525","7.57","10.06","12"
"101","2018-09-24","4.1725","2.55","8.96","12"
"101","2018-09-25","2.60167","1.79","3","12"
"101","2018-09-26","2.705","2","3.39","12"
"101","2018-09-27","4.175","3.53","4.95","12"
"101","2018-09-28","4.68667","4.01","5.65","12"
"101","2018-09-29","5.29083","4.51","6.45","12"
"101","2018-09-30","5.11","4.53","5.65","12"
"102","2011-09-28","2.87175","2.803","2.921","4"
"102","2011-09-29","2.94183","2.862","3.038","12"
"102","2011-09-30","3.14017","2.98","3.334","12"
"102","2011-10-01","3.18117","2.999","3.314","12"
"102","2011-10-02","3.23375","3.098","3.393","12"
"102","2011-10-03","3.0355","2.901","3.216","12"
"102","2011-10-04","2.42433","1.848","3.078","12"
"102","2011-10-05","2.00342","1.557","2.432","12"
"102","2011-10-06","2.91733","2.51","3.63","12"
"102","2011-10-07","-0.851","-4.185","3.591","12"
"102","2011-10-08","-4.55142","-4.88","-4.335","12"
"102","2011-10-09","-5.63683","-6.403","-5.049","12"
"102","2011-10-10","0.79583","-4.091","3.73","12"
"102","2011-10-11","2.73558","1.984","4.047","12"
"102","2011-10-12","2.42533","1.713","3.118","12"
"102","2011-10-13","1.83967","1.171","2.804","12"
"102","2011-10-14","-0.21642","-1.107","0.94","12"
"102","2011-10-15","-1.80183","-2.149","-1.562","12"
"102","2011-10-16","-1.62983","-1.808","-1.467","12"
"102","2011-10-17","-1.67092","-1.884","-1.543","12"
"102","2011-10-18","-1.84583","-2.035","-1.657","12"
"102","2011-10-19","-1.58342","-2.205","-1.258","12"
"102","2011-10-20","-5.27","-7.118","-1.543","12"
"102","2011-10-21","-7.89933","-8.288","-7.363","12"
"102","2011-10-22","-7.15875","-8.061","-6.59","12"
"102","2011-10-23","-6.88983","-7.193","-6.571","12"
"102","2011-10-24","-6.76608","-7.646","-5.687","12"
"102","2011-10-25","-3.86583","-5.631","-2.582","12"
"102","2011-10-26","-2.65317","-2.997","-2.299","12"
"102","2011-10-27","-3.9795","-4.353","-3.431","12"
"102","2011-10-28","-4.0405","-4.39","-3.336","12"
"102","2011-10-29","-2.54283","-2.978","-2.167","12"
"102","2011-10-30","-2.05308","-2.204","-1.864","12"
"102","2011-10-31","-2.27975","-2.808","-1.958","12"
"102","2011-11-01","-3.3595","-3.675","-2.959","12"
"102","2011-11-02","-3.54792","-3.713","-3.185","12"
"102","2011-11-03","-2.04075","-3.091","-0.991","12"
"102","2011-11-04","-0.34908","-0.915","0.001","12"
"102","2011-11-05","0.001","0.001","0.001","12"
"102","2011-11-06","0.001","0.001","0.001","12"
"102","2011-11-07","-0.03233","-0.247","0.001","12"
"102","2011-11-08","-0.38258","-0.591","-0.266","12"
"102","2011-11-09","-0.27725","-0.457","-0.228","12"
"102","2011-11-10","-1.753","-2.392","-0.572","12"
"102","2011-11-11","-2.38108","-2.657","-2.014","12"
"102","2011-11-12","-2.11883","-3.41","-1.522","12"
"102","2011-11-13","-4.22717","-4.84","-3.505","12"
"102","2011-11-14","-4.87875","-4.952","-4.783","12"
"102","2011-11-15","-5.16383","-5.291","-4.877","12"
"102","2011-11-16","-5.88592","-6.4","-5.347","12"
"102","2011-11-17","-6.66642","-6.87","-6.362","12"
"102","2011-11-18","-6.04567","-6.72","-5.14","12"
"102","2011-11-19","-5.24958","-5.629","-4.802","12"
"102","2011-11-20","-5.05217","-5.328","-4.689","12"
"102","2011-11-21","-5.15392","-5.478","-4.67","12"
"102","2011-11-22","-4.59775","-4.839","-4.369","12"
"102","2011-11-23","-5.07842","-5.234","-4.839","12"
"102","2011-11-24","-5.38383","-5.534","-5.252","12"
"102","2011-11-25","-5.37117","-5.722","-4.782","12"
"102","2011-11-26","-4.596","-4.989","-4.294","12"
"102","2011-11-27","-3.795","-4.181","-3.221","12"
"102","2011-11-28","-2.87675","-3.296","-2.561","12"
"102","2011-11-29","-3.67267","-3.861","-3.466","12"
"102","2011-11-30","-3.92958","-4.049","-3.804","12"
"102","2011-12-01","-4.30883","-5.026","-3.71","12"
"102","2011-12-02","-4.2945","-5.195","-3.766","12"
"102","2011-12-03","-3.69733","-3.917","-3.597","12"
"102","2011-12-04","-3.9715","-4.048","-3.86","12"
"102","2011-12-05","-4.55892","-6.925","-3.672","12"
"102","2011-12-06","-8.34033","-9.005","-7.699","12"
"102","2011-12-07","-7.1155","-7.623","-6.266","12"
"102","2011-12-08","-7.0715","-7.585","-5.984","12"
"102","2011-12-09","-6.91575","-7.227","-6.718","12"
"102","2011-12-10","-6.90308","-7","-6.774","12"
"102","2011-12-11","-6.61583","-6.755","-6.398","12"
"102","2011-12-12","-6.24883","-6.36","-6.191","12"
"102","2011-12-13","-6.16883","-6.191","-6.153","12"
"102","2011-12-14","-6.233","-6.266","-6.191","12"
"102","2011-12-15","-6.25017","-6.266","-6.228","12"
"102","2011-12-16","-6.181","-6.209","-6.134","12"
"102","2011-12-17","-6.04925","-6.115","-5.983","12"
"102","2011-12-18","-5.9145","-5.983","-5.852","12"
"102","2011-12-19","-5.7955","-5.852","-5.758","12"
"102","2011-12-20","-5.73108","-5.739","-5.72","12"
"102","2011-12-21","-5.7905","-5.852","-5.758","12"
"102","2011-12-22","-5.98458","-6.077","-5.87","12"
"102","2011-12-23","-6.149","-6.227","-6.096","12"
"102","2011-12-24","-6.337","-6.359","-6.265","12"
"102","2011-12-25","-6.26642","-6.321","-6.208","12"
"102","2011-12-26","-6.22092","-6.302","-6.19","12"
"102","2011-12-27","-6.47175","-6.603","-6.321","12"
"102","2011-12-28","-6.72275","-6.792","-6.641","12"
"102","2011-12-29","-6.78875","-6.81","-6.773","12"
"102","2011-12-30","-6.71467","-6.754","-6.66","12"
"102","2011-12-31","-6.603","-6.641","-6.565","12"
"102","2012-01-01","-6.61867","-6.697","-6.584","12"
"102","2012-01-02","-6.77542","-6.81","-6.716","12"
"102","2012-01-03","-6.77675","-6.791","-6.772","12"
"102","2012-01-04","-6.79575","-6.81","-6.772","12"
"102","2012-01-05","-6.75775","-6.772","-6.734","12"
"102","2012-01-06","-6.656","-6.734","-6.546","12"
"102","2012-01-07","-6.43333","-6.527","-6.358","12"
"102","2012-01-08","-6.30458","-6.358","-6.245","12"
"102","2012-01-09","-6.18067","-6.245","-6.132","12"
"102","2012-01-10","-6.07883","-6.113","-6.057","12"
"102","2012-01-11","-6.11308","-6.226","-6.038","12"
"102","2012-01-12","-6.39042","-6.527","-6.245","12"
"102","2012-01-13","-6.5565","-6.564","-6.546","12"
"102","2012-01-14","-6.48117","-6.527","-6.433","12"
"102","2012-01-15","-6.41717","-6.433","-6.414","12"
"102","2012-01-16","-6.44","-6.451","-6.414","12"
"102","2012-01-17","-6.48583","-6.508","-6.451","12"
"102","2012-01-18","-6.50458","-6.545","-6.489","12"
"102","2012-01-19","-6.6565","-6.79","-6.545","12"
"102","2012-01-20","-6.85875","-6.884","-6.809","12"
"102","2012-01-21","-6.80717","-6.846","-6.79","12"
"102","2012-01-22","-6.7945","-6.808","-6.79","12"
"102","2012-01-23","-6.846","-6.884","-6.808","12"
"102","2012-01-24","-6.8745","-6.884","-6.846","12"
"102","2012-01-25","-6.791","-6.846","-6.733","12"
"102","2012-01-26","-6.70292","-6.733","-6.676","12"
"102","2012-01-27","-6.80958","-6.864","-6.733","12"
"102","2012-01-28","-6.84083","-6.864","-6.808","12"
"102","2012-01-29","-6.70742","-6.808","-6.62","12"
"102","2012-01-30","-6.505","-6.601","-6.412","12"
"102","2012-01-31","-6.279","-6.412","-6.149","12"
"102","2012-02-01","-6.033","-6.13","-5.942","12"
"102","2012-02-02","-5.83225","-5.923","-5.735","12"
"102","2012-02-03","-5.64108","-5.716","-5.566","12"
"102","2012-02-04","-5.49058","-5.547","-5.434","12"
"102","2012-02-05","-5.39983","-5.434","-5.378","12"
"102","2012-02-06","-5.36533","-5.378","-5.359","12"
"102","2012-02-07","-5.37625","-5.396","-5.359","12"
"102","2012-02-08","-5.39767","-5.415","-5.378","12"
"102","2012-02-09","-5.4245","-5.434","-5.415","12"
"102","2012-02-10","-5.49325","-5.528","-5.453","12"
"102","2012-02-11","-5.56042","-5.584","-5.528","12"
"102","2012-02-12","-5.62942","-5.659","-5.603","12"
"102","2012-02-13","-5.69667","-5.734","-5.678","12"
"102","2012-02-14","-5.77342","-5.809","-5.734","12"
"102","2012-02-15","-5.86875","-5.96","-5.809","12"
"102","2012-02-16","-6.06458","-6.129","-5.96","12"
"102","2012-02-17","-6.15867","-6.204","-6.129","12"
"102","2012-02-18","-6.25725","-6.317","-6.204","12"
"102","2012-02-19","-6.34033","-6.373","-6.317","12"
"102","2012-02-20","-6.40592","-6.429","-6.373","12"
"102","2012-02-21","-6.45117","-6.467","-6.429","12"
"102","2012-02-22","-6.54075","-6.636","-6.467","12"
"102","2012-02-23","-6.7775","-6.9","-6.655","12"
"102","2012-02-24","-7.03967","-7.145","-6.919","12"
"102","2012-02-25","-7.23108","-7.295","-7.164","12"
"102","2012-02-26","-7.37867","-7.446","-7.314","12"
"102","2012-02-27","-7.5515","-7.597","-7.484","12"
"102","2012-02-28","-7.67433","-7.729","-7.616","12"
"102","2012-02-29","-7.80642","-7.861","-7.748","12"
"102","2012-03-01","-7.899","-7.918","-7.88","12"
"102","2012-03-02","-7.85167","-7.899","-7.805","12"
"102","2012-03-03","-7.73692","-7.786","-7.691","12"
"102","2012-03-04","-7.64833","-7.672","-7.616","12"
"102","2012-03-05","-7.61592","-7.634","-7.597","12"
"102","2012-03-06","-7.64508","-7.653","-7.634","12"
"102","2012-03-07","-7.6435","-7.653","-7.634","12"
"102","2012-03-08","-7.63558","-7.653","-7.634","12"
"102","2012-03-09","-7.64508","-7.653","-7.634","12"
"102","2012-03-10","-7.615","-7.634","-7.596","12"
"102","2012-03-11","-7.56292","-7.577","-7.54","12"
"102","2012-03-12","-7.59917","-7.615","-7.577","12"
"102","2012-03-13","-7.55342","-7.596","-7.502","12"
"102","2012-03-14","-7.34275","-7.464","-7.2","12"
"102","2012-03-15","-7.05042","-7.181","-6.936","12"
"102","2012-03-16","-6.85575","-6.917","-6.804","12"
"102","2012-03-17","-6.79925","-6.804","-6.785","12"
"102","2012-03-18","-6.7945","-6.804","-6.785","12"
"102","2012-03-19","-6.785","-6.785","-6.785","12"
"102","2012-03-20","-6.785","-6.785","-6.785","12"
"102","2012-03-21","-6.78183","-6.785","-6.766","12"
"102","2012-03-22","-6.76283","-6.785","-6.747","12"
"102","2012-03-23","-6.72325","-6.747","-6.69","12"
"102","2012-03-24","-6.648","-6.69","-6.615","12"
"102","2012-03-25","-6.57717","-6.615","-6.54","12"
"102","2012-03-26","-6.4925","-6.54","-6.445","12"
"102","2012-03-27","-6.39058","-6.427","-6.351","12"
"102","2012-03-28","-6.29475","-6.351","-6.238","12"
"102","2012-03-29","-6.20383","-6.238","-6.182","12"
"102","2012-03-30","-6.17408","-6.182","-6.163","12"
"102","2012-03-31","-6.13133","-6.163","-6.106","12"
"102","2012-04-01","-6.095","-6.106","-6.069","12"
"102","2012-04-02","-6.05633","-6.069","-6.05","12"
"102","2012-04-03","-6.02467","-6.05","-6.012","12"
"102","2012-04-04","-5.98525","-6.012","-5.956","12"
"102","2012-04-05","-5.93225","-5.956","-5.899","12"
"102","2012-04-06","-5.87075","-5.899","-5.843","12"
"102","2012-04-07","-5.81608","-5.843","-5.805","12"
"102","2012-04-08","-5.78917","-5.805","-5.786","12"
"102","2012-04-09","-5.786","-5.786","-5.786","12"
"102","2012-04-10","-5.7765","-5.786","-5.767","12"
"102","2012-04-11","-5.767","-5.767","-5.767","12"
"102","2012-04-12","-5.75908","-5.767","-5.748","12"
"102","2012-04-13","-5.74483","-5.748","-5.729","12"
"102","2012-04-14","-5.72267","-5.729","-5.71","12"
"102","2012-04-15","-5.69742","-5.71","-5.673","12"
"102","2012-04-16","-5.66975","-5.691","-5.654","12"
"102","2012-04-17","-5.64608","-5.654","-5.635","12"
"102","2012-04-18","-5.6255","-5.635","-5.616","12"
"102","2012-04-19","-5.61125","-5.616","-5.597","12"
"102","2012-04-20","-5.59858","-5.616","-5.597","12"
"102","2012-04-21","-5.597","-5.597","-5.597","12"
"102","2012-04-22","-5.578","-5.578","-5.578","12"
"102","2012-04-23","-5.56692","-5.578","-5.559","12"
"102","2012-04-24","-5.559","-5.559","-5.559","12"
"102","2012-04-25","-5.54317","-5.559","-5.521","12"
"102","2012-04-26","-5.51817","-5.54","-5.503","12"
"102","2012-04-27","-5.45708","-5.503","-5.408","12"
"102","2012-04-28","-5.32067","-5.39","-5.164","12"
"102","2012-04-29","-2.39983","-5.07","-0.672","12"
"102","2012-04-30","-1.29867","-1.697","-0.862","12"
"102","2012-05-01","-2.44525","-3.095","-1.432","12"
"102","2012-05-02","-3.3835","-3.565","-3.17","12"
"102","2012-05-03","-3.71608","-3.772","-3.603","12"
"102","2012-05-04","-3.71442","-3.772","-3.641","12"
"102","2012-05-05","-3.59192","-3.641","-3.546","12"
"102","2012-05-06","-3.51525","-3.546","-3.49","12"
"102","2012-05-07","-3.44258","-3.471","-3.396","12"
"102","2012-05-08","-3.336","-3.396","-3.283","12"
"102","2012-05-09","-3.17892","-3.264","-3.056","12"
"102","2012-05-10","-2.61733","-3.038","-1.639","12"
"102","2012-05-11","-1.45233","-2.207","-0.117","12"
"102","2012-05-12","-0.09642","-0.136","-0.06","12"
"102","2012-05-13","-0.114","-0.194","-0.041","12"
"102","2012-05-14","-0.13758","-0.174","-0.117","12"
"102","2012-05-15","-0.24933","-0.289","-0.193","12"
"102","2012-05-16","-0.1455","-0.212","-0.136","12"
"102","2012-05-17","-0.17875","-0.231","-0.136","12"
"102","2012-05-18","-0.25808","-0.289","-0.231","12"
"102","2012-05-19","-0.19617","-0.231","-0.155","12"
"102","2012-05-20","-0.08458","-0.155","-0.04","12"
"102","2012-05-21","-0.03208","-0.04","-0.021","12"
"102","2012-05-22","-0.06692","-0.097","-0.04","12"
"102","2012-05-23","-0.05567","-0.116","0","12"
"102","2012-05-24","0","0","0","12"
"102","2012-05-25","0","0","0","12"
"102","2012-05-26","0","0","0","12"
"102","2012-05-27","0","0","0","12"
"102","2012-05-28","0","0","0","12"
"102","2012-05-29","0","0","0","12"
"102","2012-05-30","0","0","0","12"
"102","2012-05-31","0","0","0","12"
"102","2012-06-01","0","0","0","12"
"102","2012-06-02","0","0","0","12"
"102","2012-06-03","0","0","0","12"
"102","2012-06-04","0","0","0","12"
"102","2012-06-05","0","0","0","12"
"102","2012-06-06","0","0","0","12"
"102","2012-06-07","0","0","0","12"
"102","2012-06-08","0","0","0","12"
"102","2012-06-09","0","0","0","12"
"102","2012-06-10","0","0","0","12"
"102","2012-06-11","0","0","0","12"
"102","2012-06-12","0","0","0","12"
"102","2012-06-13","0","0","0","12"
"102","2012-06-14","0","0","0","12"
"102","2012-06-15","0","0","0","12"
"102","2012-06-16","0","0","0","12"
"102","2012-06-17","0","0","0","12"
"102","2012-06-18","0.00342","0","0.02","12"
"102","2012-06-19","0.03108","0.02","0.077","12"
"102","2012-06-20","1.55975","0.096","3.79","12"
"102","2012-06-21","3.66725","2.943","5.897","12"
"102","2012-06-22","5.526","4.108","7.649","12"
"102","2012-06-23","6.31092","5.128","7.44","12"
"102","2012-06-24","5.59517","4.907","6.881","12"
"102","2012-06-25","7.40508","5.553","9.969","12"
"102","2012-06-26","7.99867","7.046","8.787","12"
"102","2012-06-27","8.49483","7.046","10.187","12"
"102","2012-06-28","8.35658","7.337","9.753","12"
"102","2012-06-29","7.95725","7.378","8.533","12"
"102","2012-06-30","9.45642","7.984","12.007","12"
"102","2012-07-01","10.68683","10.1","11.513","12"
"102","2012-07-02","8.49392","7.859","9.818","12"
"102","2012-07-03","7.93575","7.296","8.618","12"
"102","2012-07-04","7.33775","6.985","7.629","12"
"102","2012-07-05","7.41192","6.635","8.894","12"
"102","2012-07-06","6.2235","5.533","7.775","12"
"102","2012-07-07","6.31442","5.655","7.338","12"
"102","2012-07-08","6.76567","6.123","7.671","12"
"102","2012-07-09","7.6235","6.614","9.258","12"
"102","2012-07-10","7.8585","7.421","8.47","12"
"102","2012-07-11","7.31508","6.717","8.048","12"
"102","2012-07-12","7.72767","5.879","9.862","12"
"102","2012-07-13","8.08692","7.296","8.789","12"
"102","2012-07-14","7.796","7.338","8.301","12"
"102","2012-07-15","6.53442","4.969","7.86","12"
"102","2012-07-16","5.10933","2.808","7.11","12"
"102","2012-07-17","8.15517","5.899","10.342","12"
"102","2012-07-18","9.30658","8.049","11.002","12"
"102","2012-07-19","8.62025","7.463","9.452","12"
"102","2012-07-20","8.19208","7.609","8.747","12"
"102","2012-07-21","7.194","6.083","8.429","12"
"102","2012-07-22","5.14217","3.753","6.247","12"
"102","2012-07-23","5.80233","4.21","7.589","12"
"102","2012-07-24","7.00917","5.9","8.323","12"
"102","2012-07-25","8.70542","6.37","11.136","12"
"102","2012-07-26","8.99833","7.84","10.343","12"
"102","2012-07-27","8.9735","7.924","10.716","12"
"102","2012-07-28","8.67333","8.345","9.131","12"
"102","2012-07-29","8.29292","7.485","9.238","12"
"102","2012-07-30","8.35875","7.652","9.067","12"
"102","2012-07-31","8.51658","7.736","9.821","12"
"102","2012-08-01","8.98367","8.029","10.365","12"
"102","2012-08-02","9.63108","8.833","10.562","12"
"102","2012-08-03","9.692","9.003","10.827","12"
"102","2012-08-04","9.10975","8.409","9.777","12"
"102","2012-08-05","7.75742","7.402","8.198","12"
"102","2012-08-06","7.70133","7.486","7.945","12"
"102","2012-08-07","7.12158","6.535","8.072","12"
"102","2012-08-08","7.92133","7.403","8.812","12"
"102","2012-08-09","8.46217","7.695","9.865","12"
"102","2012-08-10","9.21892","8.009","10.761","12"
"102","2012-08-11","9.53925","8.346","10.849","12"
"102","2012-08-12","9.24208","8.473","10.147","12"
"102","2012-08-13","8.37008","7.841","8.876","12"
"102","2012-08-14","8.316","7.799","9.176","12"
"102","2012-08-15","8.29842","7.779","9.069","12"
"102","2012-08-16","8.75425","8.262","9.519","12"
"102","2012-08-17","9.022","8.389","9.909","12"
"102","2012-08-18","9.16592","8.325","10.432","12"
"102","2012-08-19","9.71442","8.685","11.249","12"
"102","2012-08-20","10.7025","9.671","12.079","12"
"102","2012-08-21","11.0545","10.126","12.238","12"
"102","2012-08-22","11.07858","10.498","11.741","12"
"102","2012-08-23","10.40767","9.714","11.405","12"
"102","2012-08-24","9.91308","9.649","10.127","12"
"102","2012-08-25","9.38092","8.728","9.585","12"
"102","2012-08-26","6.03992","4.173","8.263","12"
"102","2012-08-27","4.38467","2.968","6.107","12"
"102","2012-08-28","6.12533","5.295","7.114","12"
"102","2012-08-29","7.164","6.291","8.495","12"
"102","2012-08-30","6.87333","6.434","7.634","12"
"102","2012-08-31","2.12283","-0.261","6.168","12"
"102","2012-09-01","-0.09458","-0.661","0.428","12"
"102","2012-09-02","1.02692","0.448","1.585","12"
"102","2012-09-03","2.21833","1.585","3.362","12"
"102","2012-09-04","3.74808","2.89","5.014","12"
"102","2012-09-05","4.47167","3.718","5.863","12"
"102","2012-09-06","4.852","4.553","5.397","12"
"102","2012-09-07","4.57008","4.194","4.934","12"
"102","2012-09-08","4.556","4.095","5.478","12"
"102","2012-09-09","5.09267","4.194","6.661","12"
"102","2012-09-10","5.59525","4.813","7.115","12"
"102","2012-09-11","5.97642","5.256","7.218","12"
"102","2012-09-12","4.40658","0.142","6.21","12"
"102","2012-09-13","-1.43408","-2.14","-0.336","12"
"102","2012-09-14","-0.05658","-2.253","3.758","12"
"102","2012-09-15","1.89717","1.064","3.758","12"
"102","2012-09-16","1.295","0.872","2.149","12"
"102","2012-09-17","1.35075","1.064","1.702","12"
"102","2012-09-18","2.18842","1.547","3.03","12"
"102","2012-09-19","3.09533","0.93","4.276","12"
"102","2012-09-20","-0.37717","-1.23","0.507","12"
"102","2012-09-21","0.34925","-0.564","1.412","12"
"102","2012-09-22","1.12283","0.853","1.567","12"
"102","2012-09-23","1.97867","1.181","3.483","12"
"102","2012-09-24","4.35142","3.799","5.057","12"
"102","2012-09-25","2.87983","2.442","3.621","12"
"102","2012-09-26","2.6845","2.306","4.097","12"
"102","2012-09-27","3.66458","3.089","4.375","12"
"102","2012-09-28","2.92508","2.696","3.128","12"
"102","2012-09-29","3.29783","2.677","3.898","12"
"102","2012-09-30","4.091","3.621","4.856","12"
"102","2012-10-01","4.08525","3.819","4.415","12"
"102","2012-10-02","3.29917","2.755","3.938","12"
"102","2012-10-03","2.83683","2.481","3.089","12"
"102","2012-10-04","2.82708","2.657","2.932","12"
"102","2012-10-05","2.64417","2.559","2.775","12"
"102","2012-10-06","2.41475","2.306","2.638","12"
"102","2012-10-07","3.089","2.423","4.575","12"
"102","2012-10-08","2.10333","1.412","2.599","12"
"102","2012-10-09","2.93125","2.403","3.759","12"
"102","2012-10-10","2.94325","2.657","3.266","12"
"102","2012-10-11","2.29258","1.955","2.481","12"
"102","2012-10-12","1.83167","0.373","2.638","12"
"102","2012-10-13","0.25142","-0.049","0.795","12"
"102","2012-10-14","-0.354","-0.869","0.028","12"
"102","2012-10-15","-1.524","-3.384","-0.488","12"
"102","2012-10-16","-2.95392","-3.309","-2.611","12"
"102","2012-10-17","-2.22817","-2.989","-0.945","12"
"102","2012-10-18","-0.2715","-0.717","-0.068","12"
"102","2012-10-19","-0.068","-0.182","-0.03","12"
"102","2012-10-20","-0.59592","-0.793","-0.24","12"
"102","2012-10-21","-0.44958","-0.755","-0.125","12"
"102","2012-10-22","-0.03742","-0.106","-0.01","12"
"102","2012-10-23","-0.00525","-0.01","0.009","12"
"102","2012-10-24","-0.00367","-0.01","0.009","12"
"102","2012-10-25","-0.00525","-0.01","0.009","12"
"102","2012-10-26","0.00583","-0.01","0.009","12"
"102","2012-10-27","-0.24517","-1.799","0.009","12"
"102","2012-10-28","-6.59458","-7.467","-2.913","12"
"102","2012-10-29","-6.36033","-7.09","-5.396","12"
"102","2012-10-30","-4.73858","-5.396","-3.93","12"
"102","2012-10-31","-4.63517","-4.964","-3.817","12"
"102","2012-11-01","-4.26858","-4.927","-3.441","12"
"102","2012-11-02","-3.273","-3.384","-3.177","12"
"102","2012-11-03","-2.90867","-3.14","-2.725","12"
"102","2012-11-04","-2.408","-2.706","-1.306","12"
"102","2012-11-05","-1.14133","-1.458","-0.755","12"
"102","2012-11-06","-1.5695","-1.742","-1.477","12"
"102","2012-11-07","-2.03042","-2.234","-1.799","12"
"102","2012-11-08","-2.46683","-2.574","-2.272","12"
"102","2012-11-09","-2.60208","-2.63","-2.574","12"
"102","2012-11-10","-2.55167","-2.611","-2.498","12"
"102","2012-11-11","-2.1655","-2.498","-0.983","12"
"102","2012-11-12","-0.93392","-1.23","-0.755","12"
"102","2012-11-13","-1.48275","-1.704","-1.021","12"
"102","2012-11-14","-1.846","-2.007","-1.723","12"
"102","2012-11-15","-2.19433","-2.347","-2.045","12"
"102","2012-11-16","-2.4825","-2.593","-2.366","12"
"102","2012-11-17","-2.66492","-2.725","-2.593","12"
"102","2012-11-18","-2.77642","-2.819","-2.744","12"
"102","2012-11-19","-2.88975","-2.97","-2.819","12"
"102","2012-11-20","-3.10975","-3.234","-2.989","12"
"102","2012-11-21","-3.34508","-3.403","-3.253","12"
"102","2012-11-22","-3.39983","-3.403","-3.384","12"
"102","2012-11-23","-3.33108","-3.384","-3.29","12"
"102","2012-11-24","-3.29","-3.29","-3.29","12"
"102","2012-11-25","-3.21958","-3.271","-3.158","12"
"102","2012-11-26","-3.11625","-3.14","-3.102","12"
"102","2012-11-27","-3.09092","-3.102","-3.083","12"
"102","2012-11-28","-3.03575","-3.064","-2.989","12"
"102","2012-11-29","-2.97158","-2.989","-2.951","12"
"102","2012-11-30","-2.89283","-2.932","-2.838","12"
"102","2012-12-01","-2.78592","-2.838","-2.744","12"
"102","2012-12-02","-2.69333","-2.725","-2.668","12"
"102","2012-12-03","-2.62217","-2.649","-2.593","12"
"102","2012-12-04","-2.58508","-2.593","-2.574","12"
"102","2012-12-05","-2.56292","-2.574","-2.555","12"
"102","2012-12-06","-2.54075","-2.555","-2.536","12"
"102","2012-12-07","-2.51858","-2.536","-2.517","12"
"102","2012-12-08","-2.49958","-2.517","-2.479","12"
"102","2012-12-09","-2.50592","-2.517","-2.498","12"
"102","2012-12-10","-2.47583","-2.498","-2.46","12"
"102","2012-12-11","-2.45092","-2.46","-2.423","12"
"102","2012-12-12","-2.39767","-2.423","-2.385","12"
"102","2012-12-13","-2.38975","-2.423","-2.366","12"
"102","2012-12-14","-2.4635","-2.498","-2.423","12"
"102","2012-12-15","-2.60817","-2.649","-2.517","12"
"102","2012-12-16","-2.68542","-2.706","-2.649","12"
"102","2012-12-17","-2.70442","-2.706","-2.687","12"
"102","2012-12-18","-2.69333","-2.706","-2.668","12"
"102","2012-12-19","-2.73892","-2.762","-2.706","12"
"102","2012-12-20","-2.781","-2.8","-2.762","12"
"102","2012-12-21","-2.8285","-2.838","-2.819","12"
"102","2012-12-22","-2.87092","-2.894","-2.838","12"
"102","2012-12-23","-3.0185","-3.196","-2.913","12"
"102","2012-12-24","-3.444","-3.591","-3.234","12"
"102","2012-12-25","-3.55083","-3.573","-3.535","12"
"102","2012-12-26","-3.58983","-3.61","-3.573","12"
"102","2012-12-27","-3.5635","-3.573","-3.554","12"
"102","2012-12-28","-3.50508","-3.535","-3.479","12"
"102","2012-12-29","-3.48792","-3.497","-3.46","12"
"102","2012-12-30","-3.441","-3.46","-3.422","12"
"102","2012-12-31","-3.41092","-3.422","-3.403","12"
"102","2013-01-01","-3.39825","-3.403","-3.384","12"
"102","2013-01-02","-3.36883","-3.384","-3.347","12"
"102","2013-01-03","-3.35783","-3.384","-3.347","12"
"102","2013-01-04","-3.41883","-3.422","-3.403","12"
"102","2013-01-05","-3.45675","-3.497","-3.422","12"
"102","2013-01-06","-3.58042","-3.648","-3.516","12"
"102","2013-01-07","-3.73883","-3.855","-3.648","12"
"102","2013-01-08","-3.99442","-4.099","-3.874","12"
"102","2013-01-09","-4.20125","-4.269","-4.118","12"
"102","2013-01-10","-4.2825","-4.287","-4.269","12"
"102","2013-01-11","-4.24675","-4.287","-4.212","12"
"102","2013-01-12","-4.14942","-4.193","-4.099","12"
"102","2013-01-13","-4.01483","-4.081","-3.949","12"
"102","2013-01-14","-3.87367","-3.949","-3.817","12"
"102","2013-01-15","-3.73883","-3.798","-3.686","12"
"102","2013-01-16","-3.64008","-3.686","-3.61","12"
"102","2013-01-17","-3.6005","-3.61","-3.591","12"
"102","2013-01-18","-3.63692","-3.648","-3.629","12"
"102","2013-01-19","-3.68567","-3.723","-3.648","12"
"102","2013-01-20","-3.74992","-3.761","-3.742","12"
"102","2013-01-21","-3.77833","-3.798","-3.761","12"
"102","2013-01-22","-3.81717","-3.855","-3.78","12"
"102","2013-01-23","-3.86608","-3.874","-3.855","12"
"102","2013-01-24","-3.89883","-3.911","-3.874","12"
"102","2013-01-25","-3.92842","-3.949","-3.911","12"
"102","2013-01-26","-3.98358","-4.005","-3.968","12"
"102","2013-01-27","-4.0145","-4.024","-4.005","12"
"102","2013-01-28","-4.013","-4.043","-3.987","12"
"102","2013-01-29","-4.11975","-4.212","-4.043","12"
"102","2013-01-30","-4.3815","-4.551","-4.212","12"
"102","2013-01-31","-4.55533","-4.607","-4.513","12"
"102","2013-02-01","-4.63992","-4.682","-4.607","12"
"102","2013-02-02","-4.67433","-4.701","-4.645","12"
"102","2013-02-03","-4.64333","-4.663","-4.626","12"
"102","2013-02-04","-4.626","-4.645","-4.607","12"
"102","2013-02-05","-4.651","-4.663","-4.645","12"
"102","2013-02-06","-4.67408","-4.682","-4.663","12"
"102","2013-02-07","-4.61492","-4.645","-4.588","12"
"102","2013-02-08","-4.52875","-4.569","-4.476","12"
"102","2013-02-09","-4.45067","-4.476","-4.419","12"
"102","2013-02-10","-4.42692","-4.438","-4.419","12"
"102","2013-02-11","-4.44433","-4.457","-4.438","12"
"102","2013-02-12","-4.46017","-4.476","-4.457","12"
"102","2013-02-13","-4.48192","-4.494","-4.457","12"
"102","2013-02-14","-4.51142","-4.513","-4.494","12"
"102","2013-02-15","-4.52567","-4.532","-4.513","12"
"102","2013-02-16","-4.56","-4.569","-4.551","12"
"102","2013-02-17","-4.59592","-4.607","-4.588","12"
"102","2013-02-18","-4.61175","-4.626","-4.607","12"
"102","2013-02-19","-4.63233","-4.645","-4.626","12"
"102","2013-02-20","-4.66175","-4.682","-4.645","12"
"102","2013-02-21","-4.69625","-4.701","-4.682","12"
"102","2013-02-22","-4.7295","-4.739","-4.72","12"
"102","2013-02-23","-4.765","-4.795","-4.739","12"
"102","2013-02-24","-4.82025","-4.851","-4.795","12"
"102","2013-02-25","-4.88108","-4.908","-4.851","12"
"102","2013-02-26","-4.93908","-4.964","-4.927","12"
"102","2013-02-27","-4.95608","-4.964","-4.945","12"
"102","2013-02-28","-4.98142","-5.002","-4.964","12"
"102","2013-03-01","-5.00975","-5.039","-4.983","12"
"102","2013-03-02","-5.12867","-5.19","-5.058","12"
"102","2013-03-03","-5.31333","-5.396","-5.227","12"
"102","2013-03-04","-5.47625","-5.509","-5.415","12"
"102","2013-03-05","-5.49633","-5.509","-5.49","12"
"102","2013-03-06","-5.45758","-5.49","-5.434","12"
"102","2013-03-07","-5.45758","-5.509","-5.434","12"
"102","2013-03-08","-5.5625","-5.622","-5.509","12"
"102","2013-03-09","-5.67367","-5.716","-5.622","12"
"102","2013-03-10","-5.716","-5.716","-5.716","12"
"102","2013-03-11","-5.70808","-5.716","-5.678","12"
"102","2013-03-12","-5.63292","-5.678","-5.584","12"
"102","2013-03-13","-5.51867","-5.584","-5.453","12"
"102","2013-03-14","-5.28833","-5.434","-5.133","12"
"102","2013-03-15","-5.005","-5.115","-4.927","12"
"102","2013-03-16","-4.84992","-4.908","-4.795","12"
"102","2013-03-17","-4.79025","-4.795","-4.776","12"
"102","2013-03-18","-4.7465","-4.776","-4.72","12"
"102","2013-03-19","-4.69942","-4.72","-4.682","12"
"102","2013-03-20","-4.68833","-4.701","-4.682","12"
"102","2013-03-21","-4.66933","-4.682","-4.663","12"
"102","2013-03-22","-4.66492","-4.701","-4.645","12"
"102","2013-03-23","-4.69467","-4.701","-4.682","12"
"102","2013-03-24","-4.66625","-4.682","-4.645","12"
"102","2013-03-25","-4.64025","-4.645","-4.626","12"
"102","2013-03-26","-4.607","-4.645","-4.569","12"
"102","2013-03-27","-4.49917","-4.551","-4.438","12"
"102","2013-03-28","-4.34383","-4.419","-4.287","12"
"102","2013-03-29","-4.287","-4.287","-4.287","12"
"102","2013-03-30","-4.31075","-4.325","-4.287","12"
"102","2013-03-31","-4.27008","-4.306","-4.212","12"
"102","2013-04-01","-4.15258","-4.212","-4.099","12"
"102","2013-04-02","-4.07142","-4.099","-4.062","12"
"102","2013-04-03","-4.06358","-4.081","-4.062","12"
"102","2013-04-04","-4.07783","-4.081","-4.062","12"
"102","2013-04-05","-4.081","-4.081","-4.081","12"
"102","2013-04-06","-4.08242","-4.099","-4.062","12"
"102","2013-04-07","-4.08083","-4.099","-4.062","12"
"102","2013-04-08","-4.02575","-4.062","-3.987","12"
"102","2013-04-09","-3.938","-3.987","-3.893","12"
"102","2013-04-10","-3.89433","-3.911","-3.874","12"
"102","2013-04-11","-3.94425","-4.005","-3.893","12"
"102","2013-04-12","-4.09158","-4.175","-4.005","12"
"102","2013-04-13","-4.2215","-4.287","-4.175","12"
"102","2013-04-14","-4.39875","-4.494","-4.306","12"
"102","2013-04-15","-4.55358","-4.588","-4.494","12"
"102","2013-04-16","-4.58008","-4.588","-4.569","12"
"102","2013-04-17","-4.53183","-4.569","-4.363","12"
"102","2013-04-18","-4.15583","-4.25","-3.874","12"
"102","2013-04-19","-3.61333","-3.798","-3.008","12"
"102","2013-04-20","-2.69308","-2.8","-2.63","12"
"102","2013-04-21","-3.04217","-3.234","-2.838","12"
"102","2013-04-22","-3.40942","-3.516","-3.271","12"
"102","2013-04-23","-3.59142","-3.648","-3.535","12"
"102","2013-04-24","-3.66067","-3.667","-3.648","12"
"102","2013-04-25","-3.60875","-3.667","-3.535","12"
"102","2013-04-26","-3.40792","-3.516","-3.253","12"
"102","2013-04-27","-3.10342","-3.196","-3.045","12"
"102","2013-04-28","-3.05292","-3.064","-3.045","12"
"102","2013-04-29","-3.045","-3.064","-3.026","12"
"102","2013-04-30","-2.42133","-3.026","-0.774","12"
"102","2013-05-01","-0.775","-1.192","-0.469","12"
"102","2013-05-02","-0.80208","-1.078","-0.526","12"
"102","2013-05-03","-1.097","-1.116","-1.059","12"
"102","2013-05-04","-1.00992","-1.059","-0.983","12"
"102","2013-05-05","-0.88","-0.983","-0.545","12"
"102","2013-05-06","-0.27467","-0.526","-0.144","12"
"102","2013-05-07","-0.24292","-0.297","-0.182","12"
"102","2013-05-08","-0.20967","-0.24","-0.182","12"
"102","2013-05-09","-0.20025","-0.221","-0.163","12"
"102","2013-05-10","-0.16492","-0.221","-0.125","12"
"102","2013-05-11","-0.10758","-0.125","-0.106","12"
"102","2013-05-12","-0.08542","-0.087","-0.068","12"
"102","2013-05-13","-0.07908","-0.087","-0.068","12"
"102","2013-05-14","-0.08067","-0.087","-0.049","12"
"102","2013-05-15","-0.02492","-0.049","-0.01","12"
"102","2013-05-16","-0.02992","-0.049","-0.01","12"
"102","2013-05-17","-0.02667","-0.03","-0.01","12"
"102","2013-05-18","-0.04108","-0.049","-0.03","12"
"102","2013-05-19","-0.049","-0.049","-0.049","12"
"102","2013-05-20","-0.049","-0.049","-0.049","12"
"102","2013-05-21","-0.049","-0.049","-0.049","12"
"102","2013-05-22","-0.049","-0.049","-0.049","12"
"102","2013-05-23","-0.049","-0.049","-0.049","12"
"102","2013-05-24","-0.04742","-0.049","-0.03","12"
"102","2013-05-25","-0.05058","-0.068","-0.049","12"
"102","2013-05-26","-0.06483","-0.068","-0.049","12"
"102","2013-05-27","-0.07275","-0.087","-0.068","12"
"102","2013-05-28","-0.08225","-0.087","-0.068","12"
"102","2013-05-29","-0.087","-0.087","-0.087","12"
"102","2013-05-30","-0.087","-0.087","-0.087","12"
"102","2013-05-31","-0.087","-0.087","-0.087","12"
"102","2013-06-01","-0.09333","-0.106","-0.087","12"
"102","2013-06-02","-0.10283","-0.106","-0.087","12"
"102","2013-06-03","-0.10442","-0.106","-0.087","12"
"102","2013-06-04","-0.106","-0.106","-0.106","12"
"102","2013-06-05","-0.106","-0.106","-0.106","12"
"102","2013-06-06","-0.05375","-0.106","-0.03","12"
"102","2013-06-07","-0.01167","-0.03","-0.01","12"
"102","2013-06-08","-0.01","-0.01","-0.01","12"
"102","2013-06-09","-0.00842","-0.01","0.009","12"
"102","2013-06-10","-0.00367","-0.01","0.009","12"
"102","2013-06-11","-0.00525","-0.01","0.009","12"
"102","2013-06-12","-0.00842","-0.01","0.009","12"
"102","2013-06-13","-0.01","-0.01","-0.01","12"
"102","2013-06-14","-0.00367","-0.01","0.009","12"
"102","2013-06-15","-0.00683","-0.01","0.009","12"
"102","2013-06-16","-0.00525","-0.01","0.009","12"
"102","2013-06-17","-0.00842","-0.01","0.009","12"
"102","2013-06-18","0.00267","-0.01","0.009","12"
"102","2013-06-19","-0.00208","-0.01","0.009","12"
"102","2013-06-20","0.00108","-0.01","0.009","12"
"102","2013-06-21","0.00425","-0.01","0.009","12"
"102","2013-06-22","0.00108","-0.01","0.009","12"
"102","2013-06-23","0.00425","-0.01","0.009","12"
"102","2013-06-24","-0.01183","-0.068","0.009","12"
"102","2013-06-25","-0.25575","-0.526","-0.03","12"
"102","2013-06-26","-0.32883","-0.545","-0.087","12"
"102","2013-06-27","-0.37183","-0.469","-0.259","12"
"102","2013-06-28","-0.88133","-1.249","-0.507","12"
"102","2013-06-29","-0.27142","-0.526","0.009","12"
"102","2013-06-30","0.00742","-0.01","0.009","12"
"102","2013-07-01","0.00742","-0.01","0.009","12"
"102","2013-07-02","0.10117","0.009","0.353","12"
"102","2013-07-03","1.02158","0.795","1.606","12"
"102","2013-07-04","0.95567","0.718","1.2","12"
"102","2013-07-05","1.54817","0.738","3.246","12"
"102","2013-07-06","2.53775","1.451","5.218","12"
"102","2013-07-07","2.54492","2.325","3.049","12"
"102","2013-07-08","2.76675","2.559","3.207","12"
"102","2013-07-09","2.96658","2.364","3.404","12"
"102","2013-07-10","4.662","3.246","8.183","12"
"102","2013-07-11","6.30167","4.196","9.958","12"
"102","2013-07-12","6.52392","4.836","9.396","12"
"102","2013-07-13","6.75708","5.258","9.245","12"
"102","2013-07-14","7.48667","5.339","9.958","12"
"102","2013-07-15","8.97733","5.988","12.586","12"
"102","2013-07-16","7.60067","6.622","8.754","12"
"102","2013-07-17","6.97833","6.581","7.408","12"
"102","2013-07-18","6.60033","6.192","6.931","12"
"102","2013-07-19","6.6335","5.866","7.93","12"
"102","2013-07-20","6.431","6.008","6.952","12"
"102","2013-07-21","6.4255","5.764","7.242","12"
"102","2013-07-22","6.59308","6.417","6.746","12"
"102","2013-07-23","7.14942","6.274","8.478","12"
"102","2013-07-24","7.39983","6.622","8.69","12"
"102","2013-07-25","7.31","6.89","7.784","12"
"102","2013-07-26","8.38042","7.014","10.679","12"
"102","2013-07-27","9.05542","7.805","11.478","12"
"102","2013-07-28","10.10208","9.181","11.3","12"
"102","2013-07-29","7.85958","4.475","9.719","12"
"102","2013-07-30","6.43225","4.535","9.16","12"
"102","2013-07-31","7.70258","6.253","9.936","12"
"102","2013-08-01","7.44875","6.561","8.754","12"
"102","2013-08-02","8.26042","6.828","10.46","12"
"102","2013-08-03","8.67167","7.491","11.055","12"
"102","2013-08-04","9.15842","7.637","11.95","12"
"102","2013-08-05","10.1385","8.946","12.609","12"
"102","2013-08-06","11.08067","9.979","13.022","12"
"102","2013-08-07","9.38058","8.563","10.856","12"
"102","2013-08-08","7.58467","6.952","8.351","12"
"102","2013-08-09","7.12625","5.764","7.847","12"
"102","2013-08-10","5.80042","4.037","7.784","12"
"102","2013-08-11","6.30775","5.622","7.325","12"
"102","2013-08-12","6.369","5.906","7.097","12"
"102","2013-08-13","8.12775","6.54","10.547","12"
"102","2013-08-14","8.66183","7.888","9.654","12"
"102","2013-08-15","7.75342","7.159","8.33","12"
"102","2013-08-16","7.56225","6.89","8.351","12"
"102","2013-08-17","7.91992","7.117","9.353","12"
"102","2013-08-18","8.58133","7.138","10.878","12"
"102","2013-08-19","8.5975","6.622","9.676","12"
"102","2013-08-20","5.16","3.542","6.869","12"
"102","2013-08-21","5.7575","4.695","6.869","12"
"102","2013-08-22","6.32775","5.44","7.575","12"
"102","2013-08-23","6.89517","6.274","7.7","12"
"102","2013-08-24","6.561","6.192","7.035","12"
"102","2013-08-25","4.883","3.878","6.11","12"
"102","2013-08-26","4.35692","3.621","5.137","12"
"102","2013-08-27","4.22633","3.819","4.695","12"
"102","2013-08-28","4.08067","2.677","5.886","12"
"102","2013-08-29","4.60258","4.136","5.197","12"
"102","2013-08-30","4.83783","4.475","5.521","12"
"102","2013-08-31","5.13817","4.495","6.335","12"
"102","2013-09-01","6.05325","5.016","7.554","12"
"102","2013-09-02","5.68692","4.316","6.746","12"
"102","2013-09-03","5.30733","4.735","6.807","12"
"102","2013-09-04","5.14117","4.575","6.355","12"
"102","2013-09-05","5.73825","5.157","6.911","12"
"102","2013-09-06","6.9905","5.805","8.733","12"
"102","2013-09-07","7.07675","6.314","7.951","12"
"102","2013-09-08","6.89142","5.988","7.491","12"
"102","2013-09-09","4.50508","3.74","5.46","12"
"102","2013-09-10","4.20325","2.364","4.836","12"
"102","2013-09-11","0.74942","-0.621","2.208","12"
"102","2013-09-12","1.22917","0.085","2.618","12"
"102","2013-09-13","0.79183","-0.431","2.072","12"
"102","2013-09-14","1.86283","1.277","2.736","12"
"102","2013-09-15","2.84375","2.345","3.423","12"
"102","2013-09-16","2.45567","2.111","3.01","12"
"102","2013-09-17","-0.9355","-2.649","2.033","12"
"102","2013-09-18","0.15358","-0.869","1.975","12"
"102","2013-09-19","1.42967","0.862","1.868","12"
"102","2013-09-20","0.87758","0.286","1.829","12"
"102","2013-09-21","1.48833","1.016","2.218","12"
"102","2013-09-22","0.85133","0.516","1.441","12"
"102","2013-09-23","0.8285","0.708","0.959","12"
"102","2013-09-24","0.96175","0.862","1.113","12"
"102","2013-09-25","1.46608","1.113","2.432","12"
"102","2013-09-26","3.20958","2.218","4.866","12"
"102","2013-09-27","3.78","3.236","4.565","12"
"102","2013-09-28","3.805","3.335","4.605","12"
"102","2013-09-29","4.62383","4.226","4.926","12"
"102","2013-09-30","4.683","4.107","5.47","12"
"102","2013-10-01","4.37583","4.007","4.946","12"
"102","2013-10-02","3.63592","3.256","3.967","12"
"102","2013-10-03","3.73308","3.433","4.146","12"
"102","2013-10-04","3.50092","3.079","3.829","12"
"102","2013-10-05","3.841","3.335","4.525","12"
"102","2013-10-06","3.37417","2.98","3.73","12"
"102","2013-10-07","3.76492","3.413","4.385","12"
"102","2013-10-08","4.08508","3.789","4.365","12"
"102","2013-10-09","3.49117","3.197","4.007","12"
"102","2013-10-10","0.42617","-5.632","3.236","12"
"102","2013-10-11","-5.96258","-6.516","-5.256","12"
"102","2013-10-12","-4.501","-5.2","-3.79","12"
"102","2013-10-13","-3.13217","-3.658","-2.697","12"
"102","2013-10-14","-2.324","-2.621","-2.074","12"
"102","2013-10-15","-1.85442","-2.055","-1.695","12"
"102","2013-10-16","-1.61583","-1.676","-1.581","12"
"102","2013-10-17","-1.4645","-1.581","-1.392","12"
"102","2013-10-18","-1.54808","-1.657","-1.411","12"
"102","2013-10-19","-1.68233","-1.695","-1.657","12"
"102","2013-10-20","-1.06433","-1.657","-0.078","12"
"102","2013-10-21","-0.07958","-0.154","-0.04","12"
"102","2013-10-22","-0.01683","-0.02","-0.001","12"
"102","2013-10-23","0.72933","-0.001","1.79","12"
"102","2013-10-24","1.27708","1.036","1.538","12"
"102","2013-10-25","1.26392","1.132","1.441","12"
"102","2013-10-26","1.36708","1.19","1.712","12"
"102","2013-10-27","2.69167","1.596","3.473","12"
"102","2013-10-28","2.33633","2.14","2.51","12"
"102","2013-10-29","2.23725","2.101","2.413","12"
"102","2013-10-30","0.90958","0.401","1.945","12"
"102","2013-10-31","1.161","1.036","1.287","12"
"102","2013-11-01","0.66992","0.382","0.959","12"
"102","2013-11-02","0.40267","0.248","0.555","12"
"102","2013-11-03","-0.54842","-2.659","0.363","12"
"102","2013-11-04","-2.36792","-2.848","-1.903","12"
"102","2013-11-05","-2.82092","-3.394","-1.828","12"
"102","2013-11-06","-1.46417","-2.565","-0.307","12"
"102","2013-11-07","-1.24633","-1.43","-0.746","12"
"102","2013-11-08","-1.10358","-1.468","-0.364","12"
"102","2013-11-09","-0.54292","-2.036","-0.116","12"
"102","2013-11-10","-3.33392","-7.401","-1.562","12"
"102","2013-11-11","-8.82983","-9.371","-8.138","12"
"102","2013-11-12","-6.33","-7.817","-5.125","12"
"102","2013-11-13","-4.62967","-4.993","-4.203","12"
"102","2013-11-14","-4.05433","-5.519","-3.338","12"
"102","2013-11-15","-5.65575","-6.761","-4.392","12"
"102","2013-11-16","-4.31625","-4.542","-3.846","12"
"102","2013-11-17","-4.32583","-4.636","-3.771","12"
"102","2013-11-18","-3.44275","-4.297","-2.942","12"
"102","2013-11-19","-2.99867","-3.112","-2.867","12"
"102","2013-11-20","-3.93383","-4.749","-3.244","12"
"102","2013-11-21","-4.45267","-4.824","-4.222","12"
"102","2013-11-22","-4.09217","-4.203","-3.997","12"
"102","2013-11-23","-3.92767","-3.997","-3.884","12"
"102","2013-11-24","-4.13133","-4.335","-3.884","12"
"102","2013-11-25","-5.54483","-7.741","-4.354","12"
"102","2013-11-26","-10.54775","-12.746","-8.233","12"
"102","2013-11-27","-12.75967","-12.844","-12.668","12"
"102","2013-11-28","-12.30375","-12.746","-11.733","12"
"102","2013-11-29","-11.04692","-11.597","-10.633","12"
"102","2013-11-30","-10.20983","-10.556","-9.982","12"
"102","2013-12-01","-10.34233","-10.671","-9.982","12"
"102","2013-12-02","-10.50192","-10.691","-10.154","12"
"102","2013-12-03","-9.68108","-10.077","-9.276","12"
"102","2013-12-04","-8.79017","-9.2","-8.233","12"
"102","2013-12-05","-7.17525","-7.968","-6.911","12"
"102","2013-12-06","-7.32175","-8.706","-6.779","12"
"102","2013-12-07","-8.96883","-9.143","-8.82","12"
"102","2013-12-08","-8.82475","-8.858","-8.782","12"
"102","2013-12-09","-8.72525","-8.896","-8.403","12"
"102","2013-12-10","-7.99942","-8.346","-7.628","12"
"102","2013-12-11","-7.4075","-7.552","-7.345","12"
"102","2013-12-12","-7.50358","-7.722","-7.345","12"
"102","2013-12-13","-8.05767","-8.289","-7.779","12"
"102","2013-12-14","-8.39033","-8.498","-8.289","12"
"102","2013-12-15","-8.83425","-8.934","-8.649","12"
"102","2013-12-16","-8.42042","-8.592","-8.214","12"
"102","2013-12-17","-8.00408","-8.195","-7.779","12"
"102","2013-12-18","-7.48633","-7.741","-7.232","12"
"102","2013-12-19","-7.13892","-7.25","-6.892","12"
"102","2013-12-20","-6.65858","-6.836","-6.535","12"
"102","2013-12-21","-6.439","-6.516","-6.29","12"
"102","2013-12-22","-5.98758","-6.252","-5.782","12"
"102","2013-12-23","-5.72442","-5.764","-5.707","12"
"102","2013-12-24","-5.63833","-5.726","-5.482","12"
"102","2013-12-25","-5.30292","-5.444","-5.237","12"
"102","2013-12-26","-5.26867","-5.294","-5.237","12"
"102","2013-12-27","-5.32017","-5.35","-5.294","12"
"102","2013-12-28","-5.37058","-5.388","-5.35","12"
"102","2013-12-29","-5.414","-5.425","-5.388","12"
"102","2013-12-30","-5.46292","-5.5","-5.444","12"
"102","2013-12-31","-5.52533","-5.557","-5.5","12"
"102","2014-01-01","-5.57883","-5.613","-5.557","12"
"102","2014-01-02","-5.632","-5.651","-5.613","12"
"102","2014-01-03","-5.68517","-5.707","-5.651","12"
"102","2014-01-04","-5.72283","-5.745","-5.707","12"
"102","2014-01-05","-5.75133","-5.764","-5.745","12"
"102","2014-01-06","-5.773","-5.782","-5.764","12"
"102","2014-01-07","-5.782","-5.782","-5.782","12"
"102","2014-01-08","-5.7775","-5.782","-5.764","12"
"102","2014-01-09","-5.764","-5.764","-5.764","12"
"102","2014-01-10","-5.745","-5.764","-5.726","12"
"102","2014-01-11","-5.7355","-5.745","-5.726","12"
"102","2014-01-12","-5.7165","-5.726","-5.707","12"
"102","2014-01-13","-5.70383","-5.707","-5.688","12"
"102","2014-01-14","-5.6805","-5.688","-5.67","12"
"102","2014-01-15","-5.65892","-5.67","-5.651","12"
"102","2014-01-16","-5.64783","-5.651","-5.632","12"
"102","2014-01-17","-5.64308","-5.651","-5.632","12"
"102","2014-01-18","-5.63517","-5.651","-5.632","12"
"102","2014-01-19","-5.632","-5.632","-5.632","12"
"102","2014-01-20","-5.632","-5.632","-5.632","12"
"102","2014-01-21","-5.632","-5.632","-5.632","12"
"102","2014-01-22","-5.62092","-5.632","-5.613","12"
"102","2014-01-23","-5.59717","-5.613","-5.594","12"
"102","2014-01-24","-5.591","-5.594","-5.576","12"
"102","2014-01-25","-5.5775","-5.594","-5.576","12"
"102","2014-01-26","-5.56175","-5.576","-5.557","12"
"102","2014-01-27","-5.54433","-5.557","-5.538","12"
"102","2014-01-28","-5.519","-5.538","-5.5","12"
"102","2014-01-29","-5.48325","-5.5","-5.463","12"
"102","2014-01-30","-5.43292","-5.463","-5.406","12"
"102","2014-01-31","-5.38775","-5.406","-5.369","12"
"102","2014-02-01","-5.35158","-5.369","-5.35","12"
"102","2014-02-02","-5.34525","-5.35","-5.331","12"
"102","2014-02-03","-5.33417","-5.35","-5.331","12"
"102","2014-02-04","-5.3215","-5.331","-5.312","12"
"102","2014-02-05","-5.27342","-5.294","-5.256","12"
"102","2014-02-06","-5.21717","-5.237","-5.2","12"
"102","2014-02-07","-5.15575","-5.181","-5.125","12"
"102","2014-02-08","-5.10125","-5.125","-5.068","12"
"102","2014-02-09","-5.03058","-5.068","-4.993","12"
"102","2014-02-10","-4.94758","-4.993","-4.918","12"
"102","2014-02-11","-4.87233","-4.899","-4.843","12"
"102","2014-02-12","-4.80183","-4.824","-4.767","12"
"102","2014-02-13","-4.74242","-4.767","-4.711","12"
"102","2014-02-14","-4.67033","-4.711","-4.655","12"
"102","2014-02-15","-4.62333","-4.655","-4.598","12"
"102","2014-02-16","-4.598","-4.598","-4.598","12"
"102","2014-02-17","-4.598","-4.598","-4.598","12"
"102","2014-02-18","-4.5775","-4.579","-4.561","12"
"102","2014-02-19","-4.579","-4.579","-4.579","12"
"102","2014-02-20","-4.56392","-4.579","-4.542","12"
"102","2014-02-21","-4.52775","-4.542","-4.504","12"
"102","2014-02-22","-4.4605","-4.504","-4.429","12"
"102","2014-02-23","-4.39333","-4.41","-4.373","12"
"102","2014-02-24","-4.34925","-4.373","-4.316","12"
"102","2014-02-25","-4.29267","-4.316","-4.26","12"
"102","2014-02-26","-4.2315","-4.26","-4.203","12"
"102","2014-02-27","-4.16592","-4.203","-4.128","12"
"102","2014-02-28","-4.09842","-4.128","-4.072","12"
"102","2014-03-01","-4.03408","-4.053","-3.997","12"
"102","2014-03-02","-3.97642","-3.997","-3.959","12"
"102","2014-03-03","-3.93525","-3.959","-3.921","12"
"102","2014-03-04","-3.884","-3.903","-3.865","12"
"102","2014-03-05","-3.83967","-3.865","-3.827","12"
"102","2014-03-06","-3.796","-3.808","-3.79","12"
"102","2014-03-07","-3.81292","-3.846","-3.79","12"
"102","2014-03-08","-3.89475","-3.94","-3.846","12"
"102","2014-03-09","-4.00283","-4.053","-3.959","12"
"102","2014-03-10","-4.07042","-4.091","-4.053","12"
"102","2014-03-11","-4.11083","-4.128","-4.091","12"
"102","2014-03-12","-4.13908","-4.147","-4.128","12"
"102","2014-03-13","-4.15492","-4.166","-4.147","12"
"102","2014-03-14","-4.166","-4.166","-4.166","12"
"102","2014-03-15","-4.17708","-4.185","-4.166","12"
"102","2014-03-16","-4.17708","-4.185","-4.166","12"
"102","2014-03-17","-4.20167","-4.222","-4.185","12"
"102","2014-03-18","-4.24892","-4.26","-4.222","12"
"102","2014-03-19","-4.27583","-4.279","-4.26","12"
"102","2014-03-20","-4.29408","-4.316","-4.279","12"
"102","2014-03-21","-4.31442","-4.335","-4.297","12"
"102","2014-03-22","-4.33025","-4.335","-4.316","12"
"102","2014-03-23","-4.33025","-4.335","-4.316","12"
"102","2014-03-24","-4.29875","-4.316","-4.279","12"
"102","2014-03-25","-4.24733","-4.279","-4.222","12"
"102","2014-03-26","-4.18933","-4.222","-4.166","12"
"102","2014-03-27","-4.12958","-4.166","-4.109","12"
"102","2014-03-28","-4.083","-4.109","-4.072","12"
"102","2014-03-29","-4.05775","-4.072","-4.053","12"
"102","2014-03-30","-4.05933","-4.072","-4.053","12"
"102","2014-03-31","-4.09375","-4.109","-4.072","12"
"102","2014-04-01","-4.13433","-4.147","-4.128","12"
"102","2014-04-02","-4.147","-4.147","-4.147","12"
"102","2014-04-03","-4.15017","-4.166","-4.147","12"
"102","2014-04-04","-4.15967","-4.166","-4.147","12"
"102","2014-04-05","-4.16442","-4.166","-4.147","12"
"102","2014-04-06","-4.15808","-4.166","-4.147","12"
"102","2014-04-07","-4.147","-4.147","-4.147","12"
"102","2014-04-08","-4.14542","-4.147","-4.128","12"
"102","2014-04-09","-4.13433","-4.147","-4.128","12"
"102","2014-04-10","-4.128","-4.128","-4.128","12"
"102","2014-04-11","-4.11692","-4.128","-4.109","12"
"102","2014-04-12","-4.0985","-4.109","-4.091","12"
"102","2014-04-13","-4.08308","-4.091","-4.072","12"
"102","2014-04-14","-4.06092","-4.072","-4.053","12"
"102","2014-04-15","-4.0625","-4.072","-4.053","12"
"102","2014-04-16","-4.06883","-4.072","-4.053","12"
"102","2014-04-17","-4.03717","-4.053","-4.015","12"
"102","2014-04-18","-4.0045","-4.015","-3.997","12"
"102","2014-04-19","-3.99383","-3.997","-3.978","12"
"102","2014-04-20","-3.9685","-3.978","-3.959","12"
"102","2014-04-21","-3.94","-3.959","-3.921","12"
"102","2014-04-22","-3.9135","-3.921","-3.903","12"
"102","2014-04-23","-3.87767","-3.903","-3.846","12"
"102","2014-04-24","-3.82075","-3.846","-3.79","12"
"102","2014-04-25","-3.77575","-3.79","-3.752","12"
"102","2014-04-26","-3.72992","-3.752","-3.696","12"
"102","2014-04-27","-3.6975","-3.714","-3.696","12"
"102","2014-04-28","-3.69125","-3.696","-3.677","12"
"102","2014-04-29","-3.65483","-3.677","-3.639","12"
"102","2014-04-30","-3.61842","-3.639","-3.601","12"
"102","2014-05-01","-3.57808","-3.601","-3.564","12"
"102","2014-05-02","-3.53867","-3.545","-3.526","12"
"102","2014-05-03","-3.50258","-3.526","-3.489","12"
"102","2014-05-04","-3.48267","-3.489","-3.47","12"
"102","2014-05-05","-3.432","-3.451","-3.394","12"
"102","2014-05-06","-3.36783","-3.394","-3.338","12"
"102","2014-05-07","-3.319","-3.338","-3.3","12"
"102","2014-05-08","-3.27033","-3.3","-3.244","12"
"102","2014-05-09","-3.17942","-3.225","-3.112","12"
"102","2014-05-10","-3.02067","-3.093","-2.923","12"
"102","2014-05-11","-2.81475","-2.904","-2.754","12"
"102","2014-05-12","-2.697","-2.772","-2.584","12"
"102","2014-05-13","-2.42783","-2.565","-2.3","12"
"102","2014-05-14","-2.17275","-2.282","-2.092","12"
"102","2014-05-15","-2.01225","-2.074","-1.96","12"
"102","2014-05-16","-1.91408","-1.96","-1.884","12"
"102","2014-05-17","-1.85292","-1.884","-1.828","12"
"102","2014-05-18","-1.81217","-1.828","-1.79","12"
"102","2014-05-19","-1.76467","-1.79","-1.733","12"
"102","2014-05-20","-1.70133","-1.733","-1.676","12"
"102","2014-05-21","-1.619","-1.676","-1.562","12"
"102","2014-05-22","-1.4345","-1.543","-1.316","12"
"102","2014-05-23","-1.17667","-1.297","-1.05","12"
"102","2014-05-24","-0.93917","-1.031","-0.86","12"
"102","2014-05-25","-0.77283","-0.841","-0.707","12"
"102","2014-05-26","-0.65","-0.707","-0.612","12"
"102","2014-05-27","-0.56292","-0.593","-0.536","12"
"102","2014-05-28","-0.49958","-0.517","-0.479","12"
"102","2014-05-29","-0.44733","-0.479","-0.422","12"
"102","2014-05-30","-0.40233","-0.422","-0.383","12"
"102","2014-05-31","-0.35767","-0.383","-0.345","12"
"102","2014-06-01","-0.31967","-0.345","-0.307","12"
"102","2014-06-02","-0.27692","-0.307","-0.25","12"
"102","2014-06-03","-0.21342","-0.25","-0.173","12"
"102","2014-06-04","-0.15717","-0.192","-0.116","12"
"102","2014-06-05","-0.116","-0.116","-0.116","12"
"102","2014-06-06","-0.116","-0.116","-0.116","12"
"102","2014-06-07","-0.116","-0.116","-0.116","12"
"102","2014-06-08","-0.10333","-0.116","-0.078","12"
"102","2014-06-09","-0.05733","-0.078","-0.02","12"
"102","2014-06-10","-0.01842","-0.02","-0.001","12"
"102","2014-06-11","-0.01842","-0.02","-0.001","12"
"102","2014-06-12","-0.01525","-0.02","-0.001","12"
"102","2014-06-13","0.00375","-0.02","0.056","12"
"102","2014-06-14","0.24458","0.056","0.728","12"
"102","2014-06-15","0.34017","0.286","0.459","12"
"102","2014-06-16","0.90892","0.343","2.12","12"
"102","2014-06-17","0.68758","0.516","1.132","12"
"102","2014-06-18","0.60117","0.459","0.728","12"
"102","2014-06-19","1.64433","0.555","3.138","12"
"102","2014-06-20","3.4675","1.693","5.47","12"
"102","2014-06-21","2.43067","1.868","3.809","12"
"102","2014-06-22","1.99783","1.712","2.961","12"
"102","2014-06-23","2.73225","2.081","4.226","12"
"102","2014-06-24","3.0055","2.589","5.006","12"
"102","2014-06-25","4.56492","2.628","6.921","12"
"102","2014-06-26","4.02442","3.65","4.966","12"
"102","2014-06-27","3.36592","3.098","3.73","12"
"102","2014-06-28","3.86425","3","4.805","12"
"102","2014-06-29","4.46642","2.042","5.067","12"
"102","2014-06-30","2.69325","0.363","5.309","12"
"102","2014-07-01","3.21508","2.843","3.769","12"
"102","2014-07-02","3.26633","2.843","4.107","12"
"102","2014-07-03","3.20283","2.51","4.067","12"
"102","2014-07-04","4.20317","3.177","5.167","12"
"102","2014-07-05","4.742","4.525","5.107","12"
"102","2014-07-06","5.32333","4.226","6.633","12"
"102","2014-07-07","5.54175","5.208","6.223","12"
"102","2014-07-08","3.40317","1.267","5.208","12"
"102","2014-07-09","2.68467","0.497","4.946","12"
"102","2014-07-10","4.025","2.335","5.937","12"
"102","2014-07-11","5.68767","4.565","6.901","12"
"102","2014-07-12","5.34275","4.986","6.018","12"
"102","2014-07-13","5.11758","4.326","6.018","12"
"102","2014-07-14","6.29275","4.485","8.893","12"
"102","2014-07-15","6.41092","5.531","7.795","12"
"102","2014-07-16","6.28775","5.389","8.025","12"
"102","2014-07-17","8.64183","5.917","12.439","12"
"102","2014-07-18","9.90608","8.32","11.29","12"
"102","2014-07-19","8.66875","7.899","9.753","12"
"102","2014-07-20","8.31975","7.523","8.829","12"
"102","2014-07-21","6.20442","5.167","7.315","12"
"102","2014-07-22","6.88683","5.349","8.468","12"
"102","2014-07-23","8.12542","7.066","9.558","12"
"102","2014-07-24","8.06583","7.273","9.193","12"
"102","2014-07-25","8.04825","7.315","8.765","12"
"102","2014-07-26","7.17925","6.08","8.088","12"
"102","2014-07-27","6.91575","5.632","8.979","12"
"102","2014-07-28","7.87667","7.128","8.553","12"
"102","2014-07-29","6.35958","5.531","7.481","12"
"102","2014-07-30","6.46917","5.571","7.648","12"
"102","2014-07-31","8.14242","7.17","9.558","12"
"102","2014-08-01","8.09725","7.377","8.872","12"
"102","2014-08-02","7.47025","7.149","8.341","12"
"102","2014-08-03","6.48925","6.12","6.942","12"
"102","2014-08-04","6.70175","5.795","8.152","12"
"102","2014-08-05","7.02308","5.369","9.064","12"
"102","2014-08-06","7.5525","6.592","8.68","12"
"102","2014-08-07","7.92408","6.88","9.15","12"
"102","2014-08-08","7.7865","7.419","8.152","12"
"102","2014-08-09","8.18983","7.44","9.3","12"
"102","2014-08-10","7.99092","7.606","8.278","12"
"102","2014-08-11","8.62283","8.215","9.171","12"
"102","2014-08-12","8.11258","7.586","8.936","12"
"102","2014-08-13","6.94317","5.47","7.795","12"
"102","2014-08-14","3.9815","2.941","5.006","12"
"102","2014-08-15","4.13283","3.473","4.906","12"
"102","2014-08-16","3.546","2.081","5.067","12"
"102","2014-08-17","3.56583","2.51","4.826","12"
"102","2014-08-18","4.258","3.868","4.826","12"
"102","2014-08-19","5.3465","4.645","6.345","12"
"102","2014-08-20","5.49783","4.966","6.039","12"
"102","2014-08-21","4.25417","2.784","5.693","12"
"102","2014-08-22","4.72117","4.226","5.45","12"
"102","2014-08-23","5.65858","4.805","7.025","12"
"102","2014-08-24","4.90683","3.908","5.835","12"
"102","2014-08-25","4.57042","4.266","5.067","12"
"102","2014-08-26","4.79283","4.345","5.369","12"
"102","2014-08-27","5.71408","4.685","7.232","12"
"102","2014-08-28","5.70267","5.187","6.427","12"
"102","2014-08-29","5.69642","5.147","6.468","12"
"102","2014-08-30","6.17417","5.713","6.859","12"
"102","2014-08-31","6.022","4.126","6.859","12"
"102","2014-09-01","1.91758","0.689","3.039","12"
"102","2014-09-02","2.295","1.364","3.394","12"
"102","2014-09-03","2.94867","2.159","4.126","12"
"102","2014-09-04","3.23833","2.843","3.789","12"
"102","2014-09-05","3.83208","3.256","4.745","12"
"102","2014-09-06","4.29867","3.73","5.248","12"
"102","2014-09-07","4.53892","4.206","5.187","12"
"102","2014-09-08","5.06825","4.565","5.896","12"
"102","2014-09-09","5.53867","5.087","6.1","12"
"102","2014-09-10","5.5895","5.067","6.345","12"
"102","2014-09-11","4.39408","3.552","5.288","12"
"102","2014-09-12","2.48942","1.171","3.512","12"
"102","2014-09-13","3.95058","2.882","5.147","12"
"102","2014-09-14","3.74817","3.453","4.326","12"
"102","2014-09-15","3.67433","3.295","4.345","12"
"102","2014-09-16","4.25317","3.769","4.765","12"
"102","2014-09-17","4.41033","4.186","4.705","12"
"102","2014-09-18","4.422","4.226","4.625","12"
"102","2014-09-19","4.75217","4.545","5.127","12"
"102","2014-09-20","5.09917","4.685","5.632","12"
"102","2014-09-21","5.07758","4.705","5.835","12"
"102","2014-09-22","2.67717","0.42","4.286","12"
"102","2014-09-23","0.15075","-0.345","0.651","12"
"102","2014-09-24","0.58575","-0.04","1.209","12"
"102","2014-09-25","1.06625","0.19","2.6","12"
"102","2014-09-26","3.31667","0.7","6.2","12"
"102","2014-09-27","3.10833","2.4","4.4","12"
"102","2014-09-28","2.65","2.2","3.8","12"
"102","2014-09-29","2.80833","2.4","3.4","12"
"102","2014-09-30","3.36667","2.7","4.3","12"
"102","2014-10-01","4.125","3.2","5.8","12"
"102","2014-10-02","3.34167","3","4.1","12"
"102","2014-10-03","2.64167","2.4","2.9","12"
"102","2014-10-04","2.95","2.4","3.7","12"
"102","2014-10-05","3.125","2.8","3.5","12"
"102","2014-10-06","1.49167","1","2.4","12"
"102","2014-10-07","1.3","0.6","2.5","12"
"102","2014-10-08","3.24167","2.5","3.7","12"
"102","2014-10-09","3.65833","3","4.2","12"
"102","2014-10-10","4.475","4.2","4.7","12"
"102","2014-10-11","3.975","3.6","4.4","12"
"102","2014-10-12","4","3.7","4.4","12"
"102","2014-10-13","4.15","3.3","4.7","12"
"102","2014-10-14","2.28333","1.9","2.6","12"
"102","2014-10-15","2.56667","2.1","3.1","12"
"102","2014-10-16","2.86667","2.6","3.2","12"
"102","2014-10-17","3.28333","3","3.7","12"
"102","2014-10-18","2.60833","2.4","3","12"
"102","2014-10-19","2.00833","1.8","2.4","12"
"102","2014-10-20","1.94167","1.8","2.2","12"
"102","2014-10-21","2.675","1.1","3.1","12"
"102","2014-10-22","-5.68333","-7.1","-1.5","12"
"102","2014-10-23","-3.91667","-6.4","0.5","12"
"102","2014-10-24","-2.51667","-2.9","-1.8","12"
"102","2014-10-25","-2.26667","-2.5","-1.9","12"
"102","2014-10-26","-1.88333","-2","-1.4","12"
"102","2014-10-27","-3.04167","-3.3","-2.3","12"
"102","2014-10-28","-3.84167","-4.1","-3.3","12"
"102","2014-10-29","-4.14167","-4.3","-3.9","12"
"102","2014-10-30","-3.06667","-4","-1.1","12"
"102","2014-10-31","-1.30833","-1.6","-0.5","12"
"102","2014-11-01","-1.79167","-1.9","-1.6","12"
"102","2014-11-02","-1.99167","-2.2","-1.8","12"
"102","2014-11-03","-1.65","-1.9","-1.3","12"
"102","2014-11-04","-1.14167","-1.4","-0.9","12"
"102","2014-11-05","-1.1","-1.1","-1.1","12"
"102","2014-11-06","-1.16667","-1.2","-1.1","12"
"102","2014-11-07","-1.2","-1.2","-1.2","12"
"102","2014-11-08","-1.2","-1.2","-1.2","12"
"102","2014-11-09","-1.2","-1.2","-1.2","12"
"102","2014-11-10","-1.2","-1.2","-1.2","12"
"102","2014-11-11","-1.2","-1.2","-1.2","12"
"102","2014-11-12","-1.2","-1.2","-1.2","12"
"102","2014-11-13","-1.2","-1.2","-1.2","12"
"102","2014-11-14","-1.2","-1.2","-1.2","12"
"102","2014-11-15","-1.2","-1.2","-1.2","12"
"102","2014-11-16","-1.2","-1.2","-1.2","12"
"102","2014-11-17","-1.2","-1.2","-1.2","12"
"102","2014-11-18","-1.2","-1.2","-1.2","12"
"102","2014-11-19","-1.2","-1.2","-1.2","12"
"102","2014-11-20","-1.2","-1.2","-1.2","12"
"102","2014-11-21","-1.2","-1.2","-1.2","12"
"102","2014-11-22","-1.14167","-1.2","-1.1","12"
"102","2014-11-23","-1.1","-1.1","-1.1","12"
"102","2014-11-24","-1.1","-1.1","-1.1","12"
"102","2014-11-25","-1.1","-1.1","-1.1","12"
"102","2014-11-26","-1.1","-1.1","-1.1","12"
"102","2014-11-27","-1.1","-1.1","-1.1","12"
"102","2014-11-28","-1.1","-1.1","-1.1","12"
"102","2014-11-29","-1.1","-1.1","-1.1","12"
"102","2014-11-30","-1.1","-1.1","-1.1","12"
"102","2014-12-01","-1.06667","-1.1","-1","12"
"102","2014-12-02","-1.03333","-1.1","-1","12"
"102","2014-12-03","-1","-1","-1","12"
"102","2014-12-04","-1","-1","-1","12"
"102","2014-12-05","-1","-1","-1","12"
"102","2014-12-06","-1","-1","-1","12"
"102","2014-12-07","-1","-1","-1","12"
"102","2014-12-08","-1","-1","-1","12"
"102","2014-12-09","-1","-1","-1","12"
"102","2014-12-10","-1","-1","-1","12"
"102","2014-12-11","-1","-1","-1","12"
"102","2014-12-12","-1","-1","-1","12"
"102","2014-12-13","-1","-1","-1","12"
"102","2014-12-14","-1","-1","-1","12"
"102","2014-12-15","-0.91667","-1","-0.9","12"
"102","2014-12-16","-0.9","-0.9","-0.9","12"
"102","2014-12-17","-0.9","-0.9","-0.9","12"
"102","2014-12-18","-0.9","-0.9","-0.9","12"
"102","2014-12-19","-0.9","-0.9","-0.9","12"
"102","2014-12-20","-0.9","-0.9","-0.9","12"
"102","2014-12-21","-0.9","-0.9","-0.9","12"
"102","2014-12-22","-0.9","-0.9","-0.9","12"
"102","2014-12-23","-0.925","-1","-0.9","12"
"102","2014-12-24","-1","-1","-1","12"
"102","2014-12-25","-1","-1","-1","12"
"102","2014-12-26","-1","-1","-1","12"
"102","2014-12-27","-1","-1","-1","12"
"102","2014-12-28","-1","-1","-1","12"
"102","2014-12-29","-1","-1","-1","12"
"102","2014-12-30","-1","-1","-1","12"
"102","2014-12-31","-1","-1","-1","12"
"102","2015-01-01","-1.00833","-1.1","-1","12"
"102","2015-01-02","-1.13333","-1.2","-1.1","12"
"102","2015-01-03","-1.23333","-1.3","-1.2","12"
"102","2015-01-04","-1.3","-1.3","-1.3","12"
"102","2015-01-05","-1.3","-1.3","-1.3","12"
"102","2015-01-06","-1.3","-1.3","-1.3","12"
"102","2015-01-07","-1.34167","-1.4","-1.3","12"
"102","2015-01-08","-1.4","-1.4","-1.4","12"
"102","2015-01-09","-1.4","-1.4","-1.4","12"
"102","2015-01-10","-1.46667","-1.5","-1.4","12"
"102","2015-01-11","-1.55833","-1.6","-1.5","12"
"102","2015-01-12","-1.56667","-1.6","-1.5","12"
"102","2015-01-13","-1.575","-1.6","-1.5","12"
"102","2015-01-14","-1.6","-1.6","-1.6","12"
"102","2015-01-15","-1.50833","-1.6","-1.5","12"
"102","2015-01-16","-1.5","-1.5","-1.5","12"
"102","2015-01-17","-1.5","-1.5","-1.5","12"
"102","2015-01-18","-1.5","-1.5","-1.5","12"
"102","2015-01-19","-1.5","-1.5","-1.5","12"
"102","2015-01-20","-1.45","-1.5","-1.4","12"
"102","2015-01-21","-1.4","-1.4","-1.4","12"
"102","2015-01-22","-1.4","-1.4","-1.4","12"
"102","2015-01-23","-1.4","-1.4","-1.4","12"
"102","2015-01-24","-1.4","-1.4","-1.4","12"
"102","2015-01-25","-1.4","-1.4","-1.4","12"
"102","2015-01-26","-1.35","-1.4","-1.3","12"
"102","2015-01-27","-1.3","-1.3","-1.3","12"
"102","2015-01-28","-1.3","-1.3","-1.3","12"
"102","2015-01-29","-1.3","-1.3","-1.3","12"
"102","2015-01-30","-1.3","-1.3","-1.3","12"
"102","2015-01-31","-1.275","-1.3","-1.2","12"
"102","2015-02-01","-1.225","-1.3","-1.2","12"
"102","2015-02-02","-1.2","-1.2","-1.2","12"
"102","2015-02-03","-1.2","-1.2","-1.2","12"
"102","2015-02-04","-1.2","-1.2","-1.2","12"
"102","2015-02-05","-1.2","-1.2","-1.2","12"
"102","2015-02-06","-1.2","-1.2","-1.2","12"
"102","2015-02-07","-1.2","-1.2","-1.2","12"
"102","2015-02-08","-1.275","-1.3","-1.2","12"
"102","2015-02-09","-1.3","-1.3","-1.3","12"
"102","2015-02-10","-1.34167","-1.4","-1.3","12"
"102","2015-02-11","-1.425","-1.5","-1.4","12"
"102","2015-02-12","-1.5","-1.5","-1.5","12"
"102","2015-02-13","-1.5","-1.5","-1.5","12"
"102","2015-02-14","-1.5","-1.5","-1.5","12"
"102","2015-02-15","-1.5","-1.5","-1.5","12"
"102","2015-02-16","-1.5","-1.5","-1.5","12"
"102","2015-02-17","-1.5","-1.5","-1.5","12"
"102","2015-02-18","-1.54167","-1.6","-1.5","12"
"102","2015-02-19","-1.6","-1.6","-1.6","12"
"102","2015-02-20","-1.6","-1.6","-1.6","12"
"102","2015-02-21","-1.6","-1.6","-1.6","12"
"102","2015-02-22","-1.6","-1.6","-1.6","12"
"102","2015-02-23","-1.60833","-1.7","-1.6","12"
"102","2015-02-24","-1.68333","-1.7","-1.6","12"
"102","2015-02-25","-1.7","-1.7","-1.7","12"
"102","2015-02-26","-1.7","-1.7","-1.7","12"
"102","2015-02-27","-1.70833","-1.8","-1.7","12"
"102","2015-02-28","-1.8","-1.8","-1.8","12"
"102","2015-03-01","-1.8","-1.8","-1.8","12"
"102","2015-03-02","-1.8","-1.8","-1.8","12"
"102","2015-03-03","-1.8","-1.8","-1.8","12"
"102","2015-03-04","-1.8","-1.8","-1.8","12"
"102","2015-03-05","-1.88333","-1.9","-1.8","12"
"102","2015-03-06","-2.025","-2.1","-1.9","12"
"102","2015-03-07","-2.20833","-2.3","-2.1","12"
"102","2015-03-08","-2.40833","-2.5","-2.3","12"
"102","2015-03-09","-2.54167","-2.6","-2.5","12"
"102","2015-03-10","-2.65833","-2.7","-2.6","12"
"102","2015-03-11","-2.7","-2.7","-2.7","12"
"102","2015-03-12","-2.71667","-2.8","-2.7","12"
"102","2015-03-13","-2.775","-2.8","-2.7","12"
"102","2015-03-14","-2.76667","-2.8","-2.7","12"
"102","2015-03-15","-2.7","-2.7","-2.7","12"
"102","2015-03-16","-2.7","-2.7","-2.7","12"
"102","2015-03-17","-2.7","-2.7","-2.7","12"
"102","2015-03-18","-2.7","-2.7","-2.7","12"
"102","2015-03-19","-2.775","-2.8","-2.7","12"
"102","2015-03-20","-2.8","-2.8","-2.8","12"
"102","2015-03-21","-2.8","-2.8","-2.8","12"
"102","2015-03-22","-2.75833","-2.8","-2.7","12"
"102","2015-03-23","-2.7","-2.7","-2.7","12"
"102","2015-03-24","-2.7","-2.7","-2.7","12"
"102","2015-03-25","-2.69167","-2.7","-2.6","12"
"102","2015-03-26","-2.675","-2.7","-2.6","12"
"102","2015-03-27","-2.7","-2.7","-2.7","12"
"102","2015-03-28","-2.68333","-2.7","-2.6","12"
"102","2015-03-29","-2.7","-2.7","-2.7","12"
"102","2015-03-30","-2.7","-2.7","-2.7","12"
"102","2015-03-31","-2.74167","-2.8","-2.7","12"
"102","2015-04-01","-2.775","-2.8","-2.7","12"
"102","2015-04-02","-2.7","-2.7","-2.7","12"
"102","2015-04-03","-2.7","-2.7","-2.7","12"
"102","2015-04-04","-2.7","-2.7","-2.7","12"
"102","2015-04-05","-2.63333","-2.7","-2.6","12"
"102","2015-04-06","-2.6","-2.6","-2.6","12"
"102","2015-04-07","-2.575","-2.6","-2.5","12"
"102","2015-04-08","-2.5","-2.5","-2.5","12"
"102","2015-04-09","-2.59167","-2.6","-2.5","12"
"102","2015-04-10","-2.69167","-2.7","-2.6","12"
"102","2015-04-11","-2.7","-2.7","-2.7","12"
"102","2015-04-12","-2.71667","-2.8","-2.7","12"
"102","2015-04-13","-2.8","-2.8","-2.8","12"
"102","2015-04-14","-2.8","-2.8","-2.8","12"
"102","2015-04-15","-2.81667","-2.9","-2.8","12"
"102","2015-04-16","-2.9","-2.9","-2.9","12"
"102","2015-04-17","-2.9","-2.9","-2.9","12"
"102","2015-04-18","-2.9","-2.9","-2.9","12"
"102","2015-04-19","-2.9","-2.9","-2.9","12"
"102","2015-04-20","-2.9","-2.9","-2.9","12"
"102","2015-04-21","-2.9","-2.9","-2.9","12"
"102","2015-04-22","-2.9","-2.9","-2.9","12"
"102","2015-04-23","-2.80833","-2.9","-2.8","12"
"102","2015-04-24","-2.8","-2.8","-2.8","12"
"102","2015-04-25","-2.8","-2.8","-2.8","12"
"102","2015-04-26","-2.8","-2.8","-2.8","12"
"102","2015-04-27","-2.8","-2.8","-2.8","12"
"102","2015-04-28","-2.8","-2.8","-2.8","12"
"102","2015-04-29","-2.8","-2.8","-2.8","12"
"102","2015-04-30","-2.76667","-2.8","-2.7","12"
"102","2015-05-01","-2.7","-2.7","-2.7","12"
"102","2015-05-02","-2.7","-2.7","-2.7","12"
"102","2015-05-03","-2.7","-2.7","-2.7","12"
"102","2015-05-04","-2.43333","-2.6","-1.9","12"
"102","2015-05-05","-2.175","-2.3","-2","12"
"102","2015-05-06","-1.76667","-2","-1.6","12"
"102","2015-05-07","-1.425","-1.5","-1.3","12"
"102","2015-05-08","-1.21667","-1.3","-1.1","12"
"102","2015-05-09","-0.99167","-1.1","-0.9","12"
"102","2015-05-10","-0.85833","-0.9","-0.8","12"
"102","2015-05-11","-0.74167","-0.8","-0.7","12"
"102","2015-05-12","-0.61667","-0.7","-0.6","12"
"102","2015-05-13","-0.5","-0.6","-0.4","12"
"102","2015-05-14","-0.4","-0.4","-0.4","12"
"102","2015-05-15","-0.30833","-0.4","-0.3","12"
"102","2015-05-16","-0.3","-0.3","-0.3","12"
"102","2015-05-17","-0.25833","-0.3","-0.2","12"
"102","2015-05-18","-0.2","-0.2","-0.2","12"
"102","2015-05-19","-0.2","-0.2","-0.2","12"
"102","2015-05-20","-0.2","-0.2","-0.2","12"
"102","2015-05-21","-0.15","-0.2","-0.1","12"
"102","2015-05-22","-0.1","-0.1","-0.1","12"
"102","2015-05-23","-0.1","-0.1","-0.1","12"
"102","2015-05-24","-0.1","-0.1","-0.1","12"
"102","2015-05-25","-0.1","-0.1","-0.1","12"
"102","2015-05-26","-0.1","-0.1","-0.1","12"
"102","2015-05-27","-0.1","-0.1","-0.1","12"
"102","2015-05-28","-0.1","-0.1","-0.1","12"
"102","2015-05-29","-0.1","-0.1","-0.1","12"
"102","2015-05-30","-0.04167","-0.1","0","12"
"102","2015-05-31","0","0","0","12"
"102","2015-06-01","0","0","0","12"
"102","2015-06-02","0","0","0","12"
"102","2015-06-03","0","0","0","12"
"102","2015-06-04","0","0","0","12"
"102","2015-06-05","0","0","0","12"
"102","2015-06-06","0","0","0","12"
"102","2015-06-07","0","0","0","12"
"102","2015-06-08","0","0","0","12"
"102","2015-06-09","0","0","0","12"
"102","2015-06-10","0","0","0","12"
"102","2015-06-11","0.13333","0","0.3","12"
"102","2015-06-12","0.98333","0.3","2.2","12"
"102","2015-06-13","3.4","2.5","4.2","12"
"102","2015-06-14","3.70833","3.2","4.2","12"
"102","2015-06-15","3.325","2.7","4.4","12"
"102","2015-06-16","3.68333","3","4.9","12"
"102","2015-06-17","3.71667","2","5.6","12"
"102","2015-06-18","4.85","3.2","6.9","12"
"102","2015-06-19","5.99167","4.7","7.4","12"
"102","2015-06-20","3.83333","2.8","4.8","12"
"102","2015-06-21","4.03333","1.7","6.5","12"
"102","2015-06-22","4.21667","3.9","5.2","12"
"102","2015-06-23","4.61667","3.7","6.1","12"
"102","2015-06-24","4.46667","2","7.1","12"
"102","2015-06-25","6.525","4.6","9.4","12"
"102","2015-06-26","7.89167","6.1","10.4","12"
"102","2015-06-27","9.05","6.4","11.7","12"
"102","2015-06-28","9.96667","7.9","12","12"
"102","2015-06-29","10.48333","8.7","12.8","12"
"102","2015-06-30","10.55833","9.3","11.7","12"
"102","2015-07-01","9.89167","9","10.7","12"
"102","2015-07-02","10.675","8.6","14.6","12"
"102","2015-07-03","11.325","10.6","12.2","12"
"102","2015-07-04","11.23333","9.3","13.9","12"
"102","2015-07-05","11.88333","10.6","13.9","12"
"102","2015-07-06","12.475","10.4","15.4","12"
"102","2015-07-07","12.61667","11.6","13.6","12"
"102","2015-07-08","13.11667","11.8","15","12"
"102","2015-07-09","10.25833","8.4","12.1","12"
"102","2015-07-10","10.03333","8.2","12","12"
"102","2015-07-11","12.35","10","15.1","12"
"102","2015-07-12","13.625","11.9","15.5","12"
"102","2015-07-13","13.36667","11.9","14.8","12"
"102","2015-07-14","13.31667","11.5","15.2","12"
"102","2015-07-15","13.83333","12.6","15.1","12"
"102","2015-07-16","13.7","12.7","14.7","12"
"102","2015-07-17","12.55","11","13.8","12"
"102","2015-07-18","11.78333","10.1","13.9","12"
"102","2015-07-19","12.34167","11","13.7","12"
"102","2015-07-20","13.23333","11.8","15.3","12"
"102","2015-07-21","12.20833","11.4","13.4","12"
"102","2015-07-22","12.59167","11.4","14.3","12"
"102","2015-07-23","13.85","12.4","15.6","12"
"102","2015-07-24","13.56667","12.2","14.6","12"
"102","2015-07-25","10.90833","10","12.1","12"
"102","2015-07-26","8.88333","7.7","10","12"
"102","2015-07-27","9.2","8.1","10.7","12"
"102","2015-07-28","9.425","8.5","10.4","12"
"102","2015-07-29","9.70833","8.7","10.7","12"
"102","2015-07-30","8.55833","7.1","10.2","12"
"102","2015-07-31","8.51667","7.7","9.6","12"
"102","2015-08-01","7.25","6.7","8.4","12"
"102","2015-08-02","7.875","6.8","9.5","12"
"102","2015-08-03","9.16667","7.7","11.3","12"
"102","2015-08-04","10.15833","9.1","11.4","12"
"102","2015-08-05","9.875","8.5","11.8","12"
"102","2015-08-06","10.925","9.4","13","12"
"102","2015-08-07","11.11667","9.8","12.9","12"
"102","2015-08-08","11.54167","10.4","13.1","12"
"102","2015-08-09","10.81667","10.1","11.8","12"
"102","2015-08-10","10.45","9.6","11.1","12"
"102","2015-08-11","10.74167","10","11.8","12"
"102","2015-08-12","10.625","10","11.4","12"
"102","2015-08-13","11.15833","10","13","12"
"102","2015-08-14","8.84167","7.4","11.2","12"
"102","2015-08-15","6.48333","5.8","7.2","12"
"102","2015-08-16","6.025","5.3","6.9","12"
"102","2015-08-17","6.39167","5.8","7.3","12"
"102","2015-08-18","5.675","5.2","6.1","12"
"102","2015-08-19","5.01667","4.4","6","12"
"102","2015-08-20","5.1","3.6","7.1","12"
"102","2015-08-21","6.03333","4.5","8","12"
"102","2015-08-22","6.78333","6","7.6","12"
"102","2015-08-23","5.975","5.4","6.9","12"
"102","2015-08-24","5.88333","5.3","6.5","12"
"102","2015-08-25","6.84167","6.1","7.9","12"
"102","2015-08-26","7.18333","5.9","8.9","12"
"102","2015-08-27","7.29167","6.2","8.8","12"
"102","2015-08-28","7.83333","6.9","9.2","12"
"102","2015-08-29","8.55","7.1","11.4","12"
"102","2015-08-30","8.95833","7.9","10.3","12"
"102","2015-08-31","8.84167","7.7","10.2","12"
"102","2015-09-01","8.35","7.6","9.3","12"
"102","2015-09-02","7.225","6.7","7.9","12"
"102","2015-09-03","5.73333","4.5","6.6","12"
"102","2015-09-04","4.24167","3.2","5.6","12"
"102","2015-09-05","3.2","1.1","4.7","12"
"102","2015-09-06","0.98333","-0.3","2.6","12"
"102","2015-09-07","1.24167","0","2.9","12"
"102","2015-09-08","2.3","1.5","3.3","12"
"102","2015-09-09","2.60833","2","3.4","12"
"102","2015-09-10","2.79167","2.3","3.1","12"
"102","2015-09-11","1.64167","1.4","1.9","12"
"102","2015-09-12","2.28333","1.7","3.2","12"
"102","2015-09-13","4.00833","3.3","4.2","12"
"102","2015-09-14","4.6","4.3","4.9","12"
"102","2015-09-15","3.99167","3.3","4.4","12"
"102","2015-09-16","4.61667","3.3","6.5","12"
"102","2015-09-17","6.23333","5.4","6.8","12"
"102","2015-09-18","4.38333","4.1","5.3","12"
"102","2015-09-19","3.65833","2","4.4","12"
"102","2015-09-20","0.76667","0","1.4","12"
"102","2015-09-21","0.675","-0.4","1.8","12"
"102","2015-09-22","2.15","1.8","2.4","12"
"102","2015-09-23","-0.875","-2.4","1.9","12"
"102","2015-09-24","-2.03333","-2.8","-1.3","12"
"102","2015-09-25","-0.55075","-1.2","0.171","12"
"102","2015-09-26","-0.67242","-1.088","-0.25","12"
"102","2015-09-27","-0.39417","-0.898","0.209","12"
"102","2015-09-28","-1.04125","-1.941","-0.383","12"
"102","2015-09-29","-0.26958","-1.05","0.497","12"
"102","2015-09-30","-0.317","-1.24","0.766","12"
"102","2015-10-01","-1.30008","-2.565","-0.307","12"
"102","2015-10-02","0.212","-0.46","0.882","12"
"102","2015-10-03","0.76775","0.401","1.151","12"
"102","2015-10-04","-0.156","-0.955","0","12"
"102","2015-10-05","-0.14125","-0.612","0.133","12"
"102","2015-10-06","0.91467","0.075","1.751","12"
"102","2015-10-07","1.07108","0.708","1.519","12"
"102","2015-10-08","0.5755","0.228","0.843","12"
"102","2015-10-09","0.74458","0.152","1.771","12"
"102","2015-10-10","0.16975","-0.231","1.016","12"
"102","2015-10-11","-0.64858","-1.259","-0.135","12"
"102","2015-10-12","-0.29633","-1.297","0.459","12"
"102","2015-10-13","0.4205","0.133","1.036","12"
"102","2015-10-14","-2.10867","-4.392","-0.231","12"
"102","2015-10-15","-1.63467","-2.092","-1.088","12"
"102","2015-10-16","-2.96267","-5.275","-1.145","12"
"102","2015-10-17","-1.89325","-2.678","-1.088","12"
"102","2015-10-18","-2.10933","-2.923","-1.43","12"
"102","2015-10-19","-3.5395","-4.26","-1.676","12"
"102","2015-10-20","-4.7705","-5.858","-3.865","12"
"102","2015-10-21","-5.00083","-6.271","-3.79","12"
"102","2015-10-22","-2.62825","-4.786","2.12","12"
"102","2015-10-23","0.02333","-0.784","2.101","12"
"102","2015-10-24","-0.63883","-1.183","-0.097","12"
"102","2015-10-25","-0.26525","-0.574","0.555","12"
"102","2015-10-26","-1.13183","-2.263","-0.707","12"
"102","2015-10-27","-1.58725","-2.489","-1.145","12"
"102","2015-10-28","-0.70625","-1.524","0.114","12"
"102","2015-10-29","-0.7405","-1.316","-0.288","12"
"102","2015-10-30","-0.56283","-0.936","-0.059","12"
"102","2015-10-31","-0.80417","-1.183","-0.498","12"
"102","2015-11-01","-1.63017","-1.998","-1.297","12"
"102","2015-11-02","-1.80042","-2.319","-1.069","12"
"102","2015-11-03","-1.0695","-2.3","-0.059","12"
"102","2015-11-04","-0.97683","-1.695","-0.441","12"
"102","2015-11-05","-1.23358","-1.657","-0.993","12"
"102","2015-11-06","-0.79308","-1.126","-0.231","12"
"102","2015-11-07","-0.65167","-1.088","-0.097","12"
"102","2015-11-08","-0.11258","-0.479","0.286","12"
"102","2015-11-09","0.95217","-0.059","2.335","12"
"102","2015-11-10","0.80983","0.248","3.374","12"
"102","2015-11-11","-0.05867","-0.231","0.209","12"
"102","2015-11-12","-0.47892","-0.65","-0.345","12"
"102","2015-11-13","-0.78525","-0.955","-0.593","12"
"102","2015-11-14","-0.81167","-1.164","0.42","12"
"102","2015-11-15","1.676","0.439","2.667","12"
"102","2015-11-16","0.33858","-0.402","1.557","12"
"102","2015-11-17","-0.601","-0.879","-0.154","12"
"102","2015-11-18","-0.27267","-1.012","0.882","12"
"102","2015-11-19","-1.49117","-1.657","-1.24","12"
"102","2015-11-20","-0.51433","-1.695","0.401","12"
"102","2015-11-21","-5.20217","-10.115","-0.498","12"
"102","2015-11-22","-10.27283","-11.481","-9.676","12"
"102","2015-11-23","-10.75033","-12.063","-9.295","12"
"102","2015-11-24","-9.92758","-10.307","-9.562","12"
"102","2015-11-25","-8.75592","-9.485","-7.533","12"
"102","2015-11-26","-9.93092","-10.479","-9.562","12"
"102","2015-11-27","-10.55308","-10.825","-10.384","12"
"102","2015-11-28","-8.35308","-10.575","-6.497","12"
"102","2015-11-29","-7.49108","-9.219","-4.655","12"
"102","2015-11-30","-4.927","-5.989","-2.98","12"
"102","2015-12-01","-2.04875","-2.772","-0.803","12"
"102","2015-12-02","-5.00392","-5.557","-3.583","12"
"102","2015-12-03","-5.33767","-5.613","-4.561","12"
"102","2015-12-04","-4.45583","-4.824","-3.771","12"
"102","2015-12-05","-4.31467","-4.579","-4.034","12"
"102","2015-12-06","-4.04325","-5.068","-2.282","12"
"102","2015-12-07","-5.549","-5.726","-5.219","12"
"102","2015-12-08","-5.81692","-6.14","-5.388","12"
"102","2015-12-09","-4.8725","-6.347","-3.564","12"
"102","2015-12-10","-5.22917","-6.064","-2.923","12"
"102","2015-12-11","-5.80433","-6.121","-5.463","12"
"102","2015-12-12","-5.73383","-5.952","-5.312","12"
"102","2015-12-13","-5.657","-5.933","-5.312","12"
"102","2015-12-14","-6.78117","-7.42","-5.97","12"
"102","2015-12-15","-6.20758","-7.326","-4.918","12"
"102","2015-12-16","-4.65908","-5.876","-2.697","12"
"102","2015-12-17","-4.87858","-5.049","-4.617","12"
"102","2015-12-18","-4.58242","-5.237","-3.319","12"
"102","2015-12-19","-4.43692","-4.598","-4.222","12"
"102","2015-12-20","-3.8775","-4.486","-3.677","12"
"102","2015-12-21","-3.79575","-4.523","-2.754","12"
"102","2015-12-22","-4.47917","-4.88","-3.714","12"
"102","2015-12-23","-3.37525","-4.692","-0.917","12"
"102","2015-12-24","-4.36792","-4.88","-3.94","12"
"102","2015-12-25","-4.86933","-5.012","-4.711","12"
"102","2015-12-26","-4.47775","-4.805","-4.053","12"
"102","2015-12-27","-4.31792","-4.542","-4.091","12"
"102","2015-12-28","-4.25525","-4.448","-3.997","12"
"102","2015-12-29","-4.70158","-5.162","-4.41","12"
"102","2015-12-30","-5.582","-6.008","-5.012","12"
"102","2015-12-31","-4.78142","-5.369","-3.507","12"
"102","2016-01-01","-5.21842","-5.801","-4.88","12"
"102","2016-01-02","-4.65933","-5.068","-3.94","12"
"102","2016-01-03","-7.03267","-7.892","-5.5","12"
"102","2016-01-04","-8.27092","-9.067","-7.666","12"
"102","2016-01-05","-8.82567","-9.905","-8.025","12"
"102","2016-01-06","-9.869","-10.575","-9.257","12"
"102","2016-01-07","-8.81625","-10.288","-6.554","12"
"102","2016-01-08","-7.86","-9.067","-6.215","12"
"102","2016-01-09","-5.07908","-6.422","-3.639","12"
"102","2016-01-10","-5.09317","-6.027","-3.865","12"
"102","2016-01-11","-3.998","-5.275","-3.545","12"
"102","2016-01-12","-6.05667","-7.081","-5.5","12"
"102","2016-01-13","-7.9005","-8.706","-7.043","12"
"102","2016-01-14","-9.27317","-9.676","-8.934","12"
"102","2016-01-15","-10.34417","-11.888","-8.991","12"
"102","2016-01-16","-12.53617","-12.688","-12.082","12"
"102","2016-01-17","-12.82317","-13.297","-12.648","12"
"102","2016-01-18","-14.54683","-15.031","-13.593","12"
"102","2016-01-19","-14.73017","-15.132","-14.349","12"
"102","2016-01-20","-13.9705","-14.349","-13.573","12"
"102","2016-01-21","-13.8705","-13.93","-13.712","12"
"102","2016-01-22","-13.7485","-13.95","-13.376","12"
"102","2016-01-23","-12.046","-13.277","-11.423","12"
"102","2016-01-24","-11.05225","-11.481","-10.326","12"
"102","2016-01-25","-9.51642","-10.23","-8.63","12"
"102","2016-01-26","-8.06892","-8.555","-7.666","12"
"102","2016-01-27","-7.6075","-7.836","-7.345","12"
"102","2016-01-28","-7.20975","-7.628","-6.723","12"
"102","2016-01-29","-6.87508","-6.987","-6.779","12"
"102","2016-01-30","-6.43925","-6.949","-5.952","12"
"102","2016-01-31","-5.65875","-6.064","-4.824","12"
"102","2016-02-01","-3.70333","-4.523","-3.263","12"
"102","2016-02-02","-3.79283","-3.827","-3.771","12"
"102","2016-02-03","-4.40417","-5.895","-3.903","12"
"102","2016-02-04","-7.48958","-7.817","-6.742","12"
"102","2016-02-05","-7.1515","-7.42","-7.024","12"
"102","2016-02-06","-6.974","-7.005","-6.892","12"
"102","2016-02-07","-6.66333","-6.874","-6.535","12"
"102","2016-02-08","-6.53975","-6.554","-6.535","12"
"102","2016-02-09","-6.47667","-6.516","-6.384","12"
"102","2016-02-10","-6.58333","-6.855","-6.365","12"
"102","2016-02-11","-7.21292","-7.515","-6.911","12"
"102","2016-02-12","-7.72708","-7.836","-7.571","12"
"102","2016-02-13","-7.86225","-7.892","-7.836","12"
"102","2016-02-14","-7.76483","-7.836","-7.647","12"
"102","2016-02-15","-7.72383","-7.892","-7.609","12"
"102","2016-02-16","-7.98383","-8.025","-7.911","12"
"102","2016-02-17","-7.90958","-7.949","-7.798","12"
"102","2016-02-18","-7.70633","-7.76","-7.666","12"
"102","2016-02-19","-7.70342","-7.76","-7.647","12"
"102","2016-02-20","-7.89392","-7.987","-7.76","12"
"102","2016-02-21","-7.57592","-7.949","-7.25","12"
"102","2016-02-22","-7.10917","-7.232","-6.987","12"
"102","2016-02-23","-6.84375","-6.949","-6.742","12"
"102","2016-02-24","-6.74325","-6.874","-6.666","12"
"102","2016-02-25","-6.98017","-7.043","-6.892","12"
"102","2016-02-26","-7.07758","-7.175","-7.024","12"
"102","2016-02-27","-7.23783","-7.269","-7.194","12"
"102","2016-02-28","-7.227","-7.269","-7.194","12"
"102","2016-02-29","-7.13425","-7.175","-7.081","12"
"102","2016-03-01","-7.01775","-7.062","-6.987","12"
"102","2016-03-02","-7.03033","-7.043","-7.005","12"
"102","2016-03-03","-7.03508","-7.043","-7.024","12"
"102","2016-03-04","-7.04617","-7.062","-7.043","12"
"102","2016-03-05","-7.07467","-7.081","-7.062","12"
"102","2016-03-06","-7.11258","-7.137","-7.1","12"
"102","2016-03-07","-7.15442","-7.175","-7.137","12"
"102","2016-03-08","-7.17658","-7.194","-7.175","12"
"102","2016-03-09","-7.19558","-7.213","-7.194","12"
"102","2016-03-10","-7.2035","-7.213","-7.194","12"
"102","2016-03-11","-7.19875","-7.213","-7.194","12"
"102","2016-03-12","-7.20508","-7.213","-7.194","12"
"102","2016-03-13","-7.213","-7.213","-7.213","12"
"102","2016-03-14","-7.22883","-7.232","-7.213","12"
"102","2016-03-15","-7.2425","-7.25","-7.232","12"
"102","2016-03-16","-7.2485","-7.25","-7.232","12"
"102","2016-03-17","-7.2485","-7.25","-7.232","12"
"102","2016-03-18","-7.235","-7.25","-7.232","12"
"102","2016-03-19","-7.241","-7.25","-7.232","12"
"102","2016-03-20","-7.2595","-7.269","-7.25","12"
"102","2016-03-21","-7.29117","-7.307","-7.269","12"
"102","2016-03-22","-7.32442","-7.345","-7.307","12"
"102","2016-03-23","-7.35608","-7.364","-7.345","12"
"102","2016-03-24","-7.376","-7.382","-7.364","12"
"102","2016-03-25","-7.39308","-7.401","-7.382","12"
"102","2016-03-26","-7.40733","-7.42","-7.401","12"
"102","2016-03-27","-7.43108","-7.439","-7.42","12"
"102","2016-03-28","-7.44692","-7.458","-7.439","12"
"102","2016-03-29","-7.458","-7.458","-7.458","12"
"102","2016-03-30","-7.47383","-7.477","-7.458","12"
"102","2016-03-31","-7.47383","-7.477","-7.458","12"
"102","2016-04-01","-7.45958","-7.477","-7.458","12"
"102","2016-04-02","-7.23633","-7.439","-7.024","12"
"102","2016-04-03","-6.65383","-6.949","-6.422","12"
"102","2016-04-04","-6.54108","-6.648","-6.403","12"
"102","2016-04-05","-6.71667","-6.742","-6.666","12"
"102","2016-04-06","-6.49267","-6.742","-5.519","12"
"102","2016-04-07","-5.04475","-5.444","-4.354","12"
"102","2016-04-08","-4.29442","-4.655","-3.997","12"
"102","2016-04-09","-4.91933","-5.087","-4.711","12"
"102","2016-04-10","-5.18883","-5.237","-5.125","12"
"102","2016-04-11","-5.256","-5.256","-5.256","12"
"102","2016-04-12","-5.23575","-5.256","-5.219","12"
"102","2016-04-13","-5.18892","-5.219","-5.162","12"
"102","2016-04-14","-5.11367","-5.143","-5.068","12"
"102","2016-04-15","-5.03367","-5.068","-4.993","12"
"102","2016-04-16","-4.95075","-4.993","-4.918","12"
"102","2016-04-17","-4.87392","-4.918","-4.824","12"
"102","2016-04-18","-4.78767","-4.824","-4.749","12"
"102","2016-04-19","-4.71892","-4.749","-4.692","12"
"102","2016-04-20","-4.63733","-4.673","-4.598","12"
"102","2016-04-21","-4.55433","-4.598","-4.504","12"
"102","2016-04-22","-4.46375","-4.504","-4.429","12"
"102","2016-04-23","-4.37442","-4.41","-4.335","12"
"102","2016-04-24","-4.302","-4.335","-4.279","12"
"102","2016-04-25","-4.26158","-4.279","-4.241","12"
"102","2016-04-26","-4.23625","-4.241","-4.222","12"
"102","2016-04-27","-4.22358","-4.241","-4.222","12"
"102","2016-04-28","-4.222","-4.222","-4.222","12"
"102","2016-04-29","-4.222","-4.222","-4.222","12"
"102","2016-04-30","-4.22042","-4.222","-4.203","12"
"102","2016-05-01","-4.20775","-4.222","-4.203","12"
"102","2016-05-02","-4.2","-4.203","-4.185","12"
"102","2016-05-03","-4.185","-4.185","-4.185","12"
"102","2016-05-04","-4.17233","-4.185","-4.166","12"
"102","2016-05-05","-4.16125","-4.166","-4.147","12"
"102","2016-05-06","-4.14383","-4.147","-4.128","12"
"102","2016-05-07","-4.11533","-4.128","-4.109","12"
"102","2016-05-08","-4.0955","-4.109","-4.091","12"
"102","2016-05-09","-4.06567","-4.091","-4.053","12"
"102","2016-05-10","-4.03242","-4.053","-4.015","12"
"102","2016-05-11","-3.99517","-4.015","-3.978","12"
"102","2016-05-12","-3.93242","-3.978","-3.903","12"
"102","2016-05-13","-3.84917","-3.884","-3.808","12"
"102","2016-05-14","-3.76292","-3.808","-3.714","12"
"102","2016-05-15","-3.67367","-3.714","-3.62","12"
"102","2016-05-16","-3.58733","-3.62","-3.564","12"
"102","2016-05-17","-3.51208","-3.545","-3.47","12"
"102","2016-05-18","-3.43833","-3.47","-3.394","12"
"102","2016-05-19","-3.36783","-3.394","-3.338","12"
"102","2016-05-20","-3.29233","-3.319","-3.244","12"
"102","2016-05-21","-3.19192","-3.244","-3.055","12"
"102","2016-05-22","-2.92325","-3.036","-2.829","12"
"102","2016-05-23","-2.5035","-2.791","-2.357","12"
"102","2016-05-24","-2.25958","-2.338","-2.187","12"
"102","2016-05-25","-2.10033","-2.168","-2.036","12"
"102","2016-05-26","-1.938","-2.017","-1.752","12"
"102","2016-05-27","-1.61917","-1.733","-1.354","12"
"102","2016-05-28","-1.20042","-1.297","-1.069","12"
"102","2016-05-29","-0.822","-1.012","-0.727","12"
"102","2016-05-30","-0.6915","-0.727","-0.631","12"
"102","2016-05-31","-0.5645","-0.612","-0.479","12"
"102","2016-06-01","-0.47742","-0.498","-0.422","12"
"102","2016-06-02","-0.38775","-0.402","-0.364","12"
"102","2016-06-03","-0.34025","-0.364","-0.307","12"
"102","2016-06-04","-0.30067","-0.307","-0.288","12"
"102","2016-06-05","-0.288","-0.288","-0.288","12"
"102","2016-06-06","-0.245","-0.288","-0.192","12"
"102","2016-06-07","-0.18408","-0.192","-0.154","12"
"102","2016-06-08","-0.16983","-0.173","-0.154","12"
"102","2016-06-09","-0.17142","-0.173","-0.154","12"
"102","2016-06-10","-0.16508","-0.173","-0.154","12"
"102","2016-06-11","-0.13025","-0.154","-0.116","12"
"102","2016-06-12","-0.12708","-0.135","-0.116","12"
"102","2016-06-13","-0.10967","-0.116","-0.097","12"
"102","2016-06-14","-0.08117","-0.097","-0.059","12"
"102","2016-06-15","-0.00492","-0.059","0","12"
"102","2016-06-16","0.52433","0","1.596","12"
"102","2016-06-17","0.21592","-0.25","0.689","12"
"102","2016-06-18","0.36592","0.19","0.651","12"
"102","2016-06-19","0.73142","0.228","1.383","12"
"102","2016-06-20","0.91125","0.305","2.296","12"
"102","2016-06-21","1.23242","0.882","1.984","12"
"102","2016-06-22","1.647","0.939","3.039","12"
"102","2016-06-23","1.98008","1.267","3.473","12"
"102","2016-06-24","2.13742","1.654","3.335","12"
"102","2016-06-25","3.03317","2.12","4.246","12"
"102","2016-06-26","2.93208","2.062","3.908","12"
"102","2016-06-27","4.33467","2.198","6.366","12"
"102","2016-06-28","4.01358","2.413","5.652","12"
"102","2016-06-29","5.06533","3.71","6.345","12"
"102","2016-06-30","5.89458","5.127","6.674","12"
"102","2016-07-01","6.65433","4.625","8.511","12"
"102","2016-07-02","6.88383","5.571","8.131","12"
"102","2016-07-03","7.96383","4.866","12.053","12"
"102","2016-07-04","8.5055","6.633","10.78","12"
"102","2016-07-05","9.23292","6.797","13.105","12"
"102","2016-07-06","9.11133","5.551","12.211","12"
"102","2016-07-07","10.17358","7.315","12.53","12"
"102","2016-07-08","10.30008","8.299","12.234","12"
"102","2016-07-09","11.86642","8.574","15.065","12"
"102","2016-07-10","11.91717","9.991","13.851","12"
"102","2016-07-11","11.064","9.688","13.197","12"
"102","2016-07-12","9.27475","8.131","9.883","12"
"102","2016-07-13","6.07342","0.824","8.936","12"
"102","2016-07-14","2.71158","0.363","5.208","12"
"102","2016-07-15","2.01517","0.593","3.453","12"
"102","2016-07-16","4.44208","0.728","7.753","12"
"102","2016-07-17","8.46992","4.886","11.895","12"
"102","2016-07-18","10.72742","7.004","14.347","12"
"102","2016-07-19","11.29175","8.426","13.523","12"
"102","2016-07-20","12.16667","8.574","15.844","12"
"102","2016-07-21","11.11042","9.731","12.507","12"
"102","2016-07-22","9.59225","8.659","11.223","12"
"102","2016-07-23","8.71825","8.341","9.193","12"
"102","2016-07-24","8.73308","7.795","9.926","12"
"102","2016-07-25","9.90833","7.816","12.098","12"
"102","2016-07-26","10.40775","8.787","12.53","12"
"102","2016-07-27","9.645","8.723","11.023","12"
"102","2016-07-28","9.47658","7.273","11.737","12"
"102","2016-07-29","9.88183","8.152","11.782","12"
"102","2016-07-30","10.0195","8.638","12.143","12"
"102","2016-07-31","9.14033","7.857","11.156","12"
"102","2016-08-01","8.33383","6.756","10.559","12"
"102","2016-08-02","9.62483","7.627","11.782","12"
"102","2016-08-03","10.72683","8.936","12.851","12"
"102","2016-08-04","10.15425","9.064","12.143","12"
"102","2016-08-05","5.33792","3.059","9.278","12"
"102","2016-08-06","4.93458","3","7.253","12"
"102","2016-08-07","6.42367","4.585","9.321","12"
"102","2016-08-08","8.25692","5.228","12.439","12"
"102","2016-08-09","8.26658","6.777","10.472","12"
"102","2016-08-10","5.30183","3.315","6.756","12"
"102","2016-08-11","3.47733","1.074","6.182","12"
"102","2016-08-12","6.62667","3.789","10.035","12"
"102","2016-08-13","7.351","5.47","9.644","12"
"102","2016-08-14","7.97875","5.835","10.824","12"
"102","2016-08-15","7.84292","6.736","9.731","12"
"102","2016-08-16","7.59067","6.304","8.915","12"
"102","2016-08-17","8.19283","6.633","10.231","12"
"102","2016-08-18","8.155","6.88","10.1","12"
"102","2016-08-19","8.30617","7.066","10.122","12"
"102","2016-08-20","8.38608","7.857","8.915","12"
"102","2016-08-21","7.47925","5.268","8.215","12"
"102","2016-08-22","6.04008","3.512","9.193","12"
"102","2016-08-23","7.63525","6.264","10.013","12"
"102","2016-08-24","8.35758","6.345","10.846","12"
"102","2016-08-25","9.10858","7.066","11.94","12"
"102","2016-08-26","9.93092","8.046","12.759","12"
"102","2016-08-27","10.92033","8.872","13.406","12"
"102","2016-08-28","11.4925","9.666","13.898","12"
"102","2016-08-29","10.49858","9.278","12.622","12"
"102","2016-08-30","9.0945","8.236","9.644","12"
"102","2016-08-31","9.377","8.257","11.023","12"
"102","2016-09-01","9.995","8.659","12.302","12"
"102","2016-09-02","9.77733","8.787","10.956","12"
"102","2016-09-03","9.43","8.447","10.713","12"
"102","2016-09-04","9.38992","7.962","11.827","12"
"102","2016-09-05","6.64108","5.369","7.586","12"
"102","2016-09-06","6.04708","3.73","8.979","12"
"102","2016-09-07","6.137","4.966","7.837","12"
"102","2016-09-08","7.27717","5.531","10.318","12"
"102","2016-09-09","7.47142","6.325","9.364","12"
"102","2016-09-10","6.885","6.202","7.669","12"
"102","2016-09-11","7.18842","6.386","8.194","12"
"102","2016-09-12","7.58608","6.53","9.709","12"
"102","2016-09-13","7.31075","6.345","8.808","12"
"102","2016-09-14","7.00517","6.08","8.851","12"
"102","2016-09-15","5.96817","5.147","6.859","12"
"102","2016-09-16","4.33008","3.67","5.087","12"
"102","2016-09-17","3.26175","2.042","4.846","12"
"102","2016-09-18","3.92483","2.765","5.49","12"
"102","2016-09-19","3.4125","2.393","4.485","12"
"102","2016-09-20","3.08633","1.809","4.826","12"
"102","2016-09-21","3.83117","2.471","5.167","12"
"102","2016-09-22","3.14408","2.179","3.848","12"
"102","2016-09-23","3.18625","2.471","4.107","12"
"102","2016-09-24","3.46467","2.159","4.785","12"
"102","2016-09-25","2.82092","2.159","3.394","12"
"102","2016-09-26","2.90717","1.654","4.306","12"
"102","2016-09-27","2.94008","2.53","3.67","12"
"102","2016-09-28","2.278","1.79","2.628","12"
"102","2016-09-29","2.55967","1.887","3.769","12"
"102","2016-09-30","2.86175","1.364","4.645","12"
"102","2016-10-01","3.10833","2.823","3.374","12"
"102","2016-10-02","3.27483","2.471","4.166","12"
"102","2016-10-03","-0.02675","-0.993","1.499","12"
"102","2016-10-04","-1.08717","-1.884","-0.231","12"
"102","2016-10-05","-0.72725","-1.259","0.497","12"
"102","2016-10-06","-2.1865","-3.281","-1.449","12"
"102","2016-10-07","-2.00067","-2.584","-1.221","12"
"102","2016-10-08","-1.93292","-2.527","-1.24","12"
"102","2016-10-09","-2.871","-3.771","-2.111","12"
"102","2016-10-10","-3.91317","-4.673","-2.942","12"
"102","2016-10-11","-4.60283","-5.726","-3.564","12"
"102","2016-10-12","-6.30292","-7.005","-5.463","12"
"102","2016-10-13","-4.66242","-5.388","-3.94","12"
"102","2016-10-14","-1.42767","-3.658","-0.02","12"
"102","2016-10-15","0.0995","-0.212","0.555","12"
"102","2016-10-16","-1.22383","-1.809","-0.536","12"
"102","2016-10-17","-0.40975","-0.936","0.401","12"
"102","2016-10-18","-0.5105","-1.012","-0.212","12"
"102","2016-10-19","-0.64067","-1.05","-0.116","12"
"102","2016-10-20","-3.1295","-4.203","-1.297","12"
"102","2016-10-21","-3.998","-4.692","-2.98","12"
"102","2016-10-22","-3.66683","-4.767","-2.678","12"
"102","2016-10-23","-2.95708","-3.696","-1.771","12"
"102","2016-10-24","0.7785","-1.164","2.823","12"
"102","2016-10-25","2.7295","1.965","3.197","12"
"102","2016-10-26","1.2225","0.766","1.848","12"
"102","2016-10-27","0.25517","-0.479","1.287","12"
"102","2016-10-28","0.77267","-0.307","2.335","12"
"102","2016-10-29","0.70108","-0.402","2.159","12"
"102","2016-10-30","-0.143","-0.441","0.305","12"
"102","2016-10-31","-0.79642","-0.917","-0.688","12"
"102","2016-11-01","-0.92492","-1.107","-0.746","12"
"102","2016-11-02","-0.99425","-1.43","-0.307","12"
"102","2016-11-03","-2.99183","-3.564","-1.638","12"
"102","2016-11-04","-2.566","-3.206","-1.809","12"
"102","2016-11-05","-2.01308","-2.848","-1.259","12"
"102","2016-11-06","-3.02533","-7.477","-1.107","12"
"102","2016-11-07","-7.94483","-8.573","-6.497","12"
"102","2016-11-08","-9.00633","-10.154","-6.892","12"
"102","2016-11-09","-9.70942","-11.442","-7.93","12"
"102","2016-11-10","-7.52417","-8.119","-6.836","12"
"102","2016-11-11","-7.68917","-9.01","-6.478","12"
"102","2016-11-12","-9.4145","-9.943","-8.611","12"
"102","2016-11-13","-8.17975","-9.181","-7.439","12"
"102","2016-11-14","-8.02467","-8.138","-7.741","12"
"102","2016-11-15","-7.23558","-8.327","-6.177","12"
"102","2016-11-16","-5.06025","-6.422","-3.846","12"
"102","2016-11-17","-3.9355","-4.26","-3.752","12"
"102","2016-11-18","-3.24192","-3.62","-2.678","12"
"102","2016-11-19","-2.77225","-3.639","-2.395","12"
"102","2016-11-20","-3.54025","-3.639","-3.489","12"
"102","2016-11-21","-3.21858","-3.507","-2.867","12"
"102","2016-11-22","-2.79442","-2.848","-2.735","12"
"102","2016-11-23","-2.67325","-2.716","-2.621","12"
"102","2016-11-24","-2.57917","-2.621","-2.546","12"
"102","2016-11-25","-2.49233","-2.546","-2.452","12"
"102","2016-11-26","-2.41875","-2.452","-2.395","12"
"102","2016-11-27","-2.36017","-2.376","-2.338","12"
"102","2016-11-28","-2.33325","-2.338","-2.319","12"
"102","2016-11-29","-2.35067","-2.395","-2.319","12"
"102","2016-11-30","-2.49567","-2.584","-2.414","12"
"102","2016-12-01","-2.71892","-2.848","-2.603","12"
"102","2016-12-02","-2.97042","-3.074","-2.867","12"
"102","2016-12-03","-3.17158","-3.263","-3.093","12"
"102","2016-12-04","-3.38967","-3.507","-3.281","12"
"102","2016-12-05","-3.68617","-3.846","-3.526","12"
"102","2016-12-06","-4.02167","-4.185","-3.865","12"
"102","2016-12-07","-4.38517","-4.579","-4.203","12"
"102","2016-12-08","-4.79558","-4.955","-4.617","12"
"102","2016-12-09","-5.09325","-5.181","-4.993","12"
"102","2016-12-10","-5.14175","-5.181","-5.049","12"
"102","2016-12-11","-4.93658","-5.031","-4.861","12"
"102","2016-12-12","-4.90983","-5.012","-4.843","12"
"102","2016-12-13","-5.21392","-5.388","-5.031","12"
"102","2016-12-14","-5.51292","-5.594","-5.425","12"
"102","2016-12-15","-5.6915","-5.782","-5.613","12"
"102","2016-12-16","-5.93425","-6.083","-5.801","12"
"102","2016-12-17","-6.36692","-6.61","-6.121","12"
"102","2016-12-18","-6.8265","-6.949","-6.648","12"
"102","2016-12-19","-7.0855","-7.25","-6.968","12"
"102","2016-12-20","-7.38875","-7.477","-7.269","12"
"102","2016-12-21","-7.50867","-7.515","-7.477","12"
"102","2016-12-22","-7.45325","-7.515","-7.382","12"
"102","2016-12-23","-7.24892","-7.364","-7.137","12"
"102","2016-12-24","-6.97408","-7.1","-6.836","12"
"102","2016-12-25","-6.71033","-6.817","-6.591","12"
"102","2016-12-26","-6.43433","-6.572","-6.29","12"
"102","2016-12-27","-6.10983","-6.252","-5.97","12"
"102","2016-12-28","-5.86867","-5.952","-5.82","12"
"102","2016-12-29","-5.83267","-5.839","-5.82","12"
"102","2016-12-30","-5.88742","-5.952","-5.839","12"
"102","2016-12-31","-6.04717","-6.158","-5.952","12"
"102","2017-01-01","-6.30267","-6.441","-6.177","12"
"102","2017-01-02","-6.60692","-6.761","-6.459","12"
"102","2017-01-03","-6.93475","-7.081","-6.779","12"
"102","2017-01-04","-7.26775","-7.439","-7.1","12"
"102","2017-01-05","-7.69233","-7.987","-7.458","12"
"102","2017-01-06","-8.55958","-9.238","-8.043","12"
"102","2017-01-07","-9.76525","-10.02","-9.333","12"
"102","2017-01-08","-10.176","-10.269","-10.058","12"
"102","2017-01-09","-10.37725","-10.422","-10.288","12"
"102","2017-01-10","-10.45533","-10.499","-10.422","12"
"102","2017-01-11","-10.54983","-10.614","-10.499","12"
"102","2017-01-12","-10.62667","-10.633","-10.614","12"
"102","2017-01-13","-10.51775","-10.614","-10.422","12"
"102","2017-01-14","-10.47308","-10.518","-10.422","12"
"102","2017-01-15","-10.52117","-10.537","-10.499","12"
"102","2017-01-16","-10.59775","-10.652","-10.537","12"
"102","2017-01-17","-10.70983","-10.748","-10.671","12"
"102","2017-01-18","-10.793","-10.825","-10.767","12"
"102","2017-01-19","-10.81392","-10.825","-10.787","12"
"102","2017-01-20","-10.75783","-10.806","-10.71","12"
"102","2017-01-21","-10.65225","-10.71","-10.595","12"
"102","2017-01-22","-10.51617","-10.575","-10.46","12"
"102","2017-01-23","-10.441","-10.46","-10.422","12"
"102","2017-01-24","-10.48575","-10.537","-10.441","12"
"102","2017-01-25","-10.625","-10.691","-10.556","12"
"102","2017-01-26","-10.777","-10.844","-10.71","12"
"102","2017-01-27","-10.88608","-10.902","-10.844","12"
"102","2017-01-28","-10.85567","-10.883","-10.806","12"
"102","2017-01-29","-10.75933","-10.806","-10.729","12"
"102","2017-01-30","-10.6955","-10.729","-10.652","12"
"102","2017-01-31","-10.57058","-10.652","-10.479","12"
"102","2017-02-01","-10.30542","-10.46","-10.135","12"
"102","2017-02-02","-9.92267","-10.115","-9.733","12"
"102","2017-02-03","-9.51725","-9.695","-9.352","12"
"102","2017-02-04","-9.18733","-9.314","-9.086","12"
"102","2017-02-05","-8.99733","-9.067","-8.953","12"
"102","2017-02-06","-8.87067","-8.934","-8.801","12"
"102","2017-02-07","-8.75508","-8.801","-8.706","12"
"102","2017-02-08","-8.6585","-8.706","-8.611","12"
"102","2017-02-09","-8.564","-8.592","-8.536","12"
"102","2017-02-10","-8.498","-8.517","-8.479","12"
"102","2017-02-11","-8.46633","-8.479","-8.441","12"
"102","2017-02-12","-8.44417","-8.46","-8.422","12"
"102","2017-02-13","-8.39825","-8.422","-8.365","12"
"102","2017-02-14","-8.32225","-8.365","-8.289","12"
"102","2017-02-15","-8.21842","-8.27","-8.157","12"
"102","2017-02-16","-8.1","-8.157","-8.043","12"
"102","2017-02-17","-8.00125","-8.025","-7.968","12"
"102","2017-02-18","-7.95217","-7.968","-7.93","12"
"102","2017-02-19","-7.93317","-7.949","-7.93","12"
"102","2017-02-20","-7.9585","-7.987","-7.93","12"
"102","2017-02-21","-8.01525","-8.043","-7.987","12"
"102","2017-02-22","-8.0715","-8.1","-8.043","12"
"102","2017-02-23","-8.10475","-8.119","-8.1","12"
"102","2017-02-24","-8.08258","-8.1","-8.062","12"
"102","2017-02-25","-8.03108","-8.062","-8.025","12"
"102","2017-02-26","-8.02183","-8.025","-8.006","12"
"102","2017-02-27","-7.97908","-8.006","-7.949","12"
"102","2017-02-28","-7.90942","-7.949","-7.873","12"
"102","2017-03-01","-7.83875","-7.873","-7.817","12"
"102","2017-03-02","-7.798","-7.817","-7.779","12"
"102","2017-03-03","-7.74417","-7.779","-7.722","12"
"102","2017-03-04","-7.68442","-7.722","-7.666","12"
"102","2017-03-05","-7.62008","-7.647","-7.59","12"
"102","2017-03-06","-7.56783","-7.59","-7.552","12"
"102","2017-03-07","-7.53458","-7.552","-7.533","12"
"102","2017-03-08","-7.5255","-7.533","-7.515","12"
"102","2017-03-09","-7.48967","-7.515","-7.458","12"
"102","2017-03-10","-7.43108","-7.458","-7.42","12"
"102","2017-03-11","-7.39475","-7.42","-7.364","12"
"102","2017-03-12","-7.34025","-7.364","-7.307","12"
"102","2017-03-13","-7.288","-7.307","-7.269","12"
"102","2017-03-14","-7.23633","-7.25","-7.213","12"
"102","2017-03-15","-7.19242","-7.213","-7.175","12"
"102","2017-03-16","-7.14517","-7.175","-7.119","12"
"102","2017-03-17","-7.09525","-7.119","-7.062","12"
"102","2017-03-18","-7.04458","-7.062","-7.024","12"
"102","2017-03-19","-6.99292","-7.024","-6.968","12"
"102","2017-03-20","-6.91433","-6.968","-6.855","12"
"102","2017-03-21","-6.77942","-6.855","-6.704","12"
"102","2017-03-22","-6.63183","-6.685","-6.572","12"
"102","2017-03-23","-6.51125","-6.554","-6.459","12"
"102","2017-03-24","-6.39833","-6.441","-6.347","12"
"102","2017-03-25","-6.27442","-6.328","-6.215","12"
"102","2017-03-26","-6.12858","-6.196","-6.064","12"
"102","2017-03-27","-5.98458","-6.046","-5.914","12"
"102","2017-03-28","-5.84192","-5.914","-5.764","12"
"102","2017-03-29","-5.67583","-5.764","-5.594","12"
"102","2017-03-30","-5.49258","-5.576","-5.406","12"
"102","2017-03-31","-5.30458","-5.388","-5.237","12"
"102","2017-04-01","-5.16233","-5.219","-5.125","12"
"102","2017-04-02","-5.07125","-5.106","-5.031","12"
"102","2017-04-03","-4.99617","-5.031","-4.955","12"
"102","2017-04-04","-4.91942","-4.955","-4.899","12"
"102","2017-04-05","-4.85508","-4.88","-4.824","12"
"102","2017-04-06","-4.80183","-4.824","-4.786","12"
"102","2017-04-07","-4.75483","-4.767","-4.73","12"
"102","2017-04-08","-4.70467","-4.73","-4.673","12"
"102","2017-04-09","-4.62483","-4.673","-4.579","12"
"102","2017-04-10","-4.51858","-4.561","-4.467","12"
"102","2017-04-11","-4.38692","-4.448","-4.335","12"
"102","2017-04-12","-4.28017","-4.316","-4.241","12"
"102","2017-04-13","-4.18783","-4.222","-4.147","12"
"102","2017-04-14","-4.08575","-4.128","-4.034","12"
"102","2017-04-15","-3.96367","-4.034","-3.903","12"
"102","2017-04-16","-3.84292","-3.884","-3.79","12"
"102","2017-04-17","-3.75675","-3.79","-3.733","12"
"102","2017-04-18","-3.70958","-3.733","-3.696","12"
"102","2017-04-19","-3.72192","-3.733","-3.714","12"
"102","2017-04-20","-3.77258","-3.79","-3.752","12"
"102","2017-04-21","-3.82542","-3.846","-3.808","12"
"102","2017-04-22","-3.87292","-3.903","-3.846","12"
"102","2017-04-23","-3.9605","-4.015","-3.903","12"
"102","2017-04-24","-4.09217","-4.166","-4.015","12"
"102","2017-04-25","-4.23642","-4.279","-4.185","12"
"102","2017-04-26","-4.31925","-4.354","-4.279","12"
"102","2017-04-27","-4.35083","-4.354","-4.335","12"
"102","2017-04-28","-4.354","-4.354","-4.354","12"
"102","2017-04-29","-4.34292","-4.354","-4.335","12"
"102","2017-04-30","-4.32233","-4.335","-4.316","12"
"102","2017-05-01","-4.2925","-4.297","-4.279","12"
"102","2017-05-02","-4.26317","-4.279","-4.26","12"
"102","2017-05-03","-4.23942","-4.26","-4.222","12"
"102","2017-05-04","-4.21725","-4.222","-4.203","12"
"102","2017-05-05","-4.1955","-4.203","-4.185","12"
"102","2017-05-06","-4.18342","-4.185","-4.166","12"
"102","2017-05-07","-4.16917","-4.185","-4.166","12"
"102","2017-05-08","-4.16442","-4.166","-4.147","12"
"102","2017-05-09","-4.14858","-4.166","-4.147","12"
"102","2017-05-10","-4.14542","-4.147","-4.128","12"
"102","2017-05-11","-4.12642","-4.128","-4.109","12"
"102","2017-05-12","-4.11067","-4.128","-4.091","12"
"102","2017-05-13","-4.08775","-4.109","-4.072","12"
"102","2017-05-14","-4.04667","-4.072","-4.015","12"
"102","2017-05-15","-3.98417","-4.015","-3.94","12"
"102","2017-05-16","-3.8775","-3.94","-3.79","12"
"102","2017-05-17","-3.64375","-3.771","-3.507","12"
"102","2017-05-18","-3.20767","-3.47","-2.867","12"
"102","2017-05-19","-2.22933","-2.81","-1.752","12"
"102","2017-05-20","-1.59533","-1.733","-1.487","12"
"102","2017-05-21","-1.3825","-1.449","-1.316","12"
"102","2017-05-22","-1.20833","-1.297","-1.088","12"
"102","2017-05-23","-0.94708","-1.05","-0.841","12"
"102","2017-05-24","-0.71708","-0.822","-0.593","12"
"102","2017-05-25","-0.48525","-0.574","-0.402","12"
"102","2017-05-26","-0.36717","-0.402","-0.326","12"
"102","2017-05-27","-0.28958","-0.326","-0.269","12"
"102","2017-05-28","-0.23575","-0.269","-0.212","12"
"102","2017-05-29","-0.20533","-0.212","-0.192","12"
"102","2017-05-30","-0.1825","-0.192","-0.173","12"
"102","2017-05-31","-0.15242","-0.173","-0.135","12"
"102","2017-06-01","-0.12075","-0.135","-0.097","12"
"102","2017-06-02","-0.05042","-0.078","0","12"
"102","2017-06-03","0","0","0","12"
"102","2017-06-04","0","0","0","12"
"102","2017-06-05","0.20508","0","0.728","12"
"102","2017-06-06","1.35517","0.343","2.062","12"
"102","2017-06-07","0.82325","-0.269","2.784","12"
"102","2017-06-08","0.31183","-0.097","0.689","12"
"102","2017-06-09","0.74542","0.363","1.036","12"
"102","2017-06-10","3.94592","1.267","7.336","12"
"102","2017-06-11","1.91467","1.693","2.237","12"
"102","2017-06-12","2.96367","1.771","4.785","12"
"102","2017-06-13","3.68775","2.667","5.49","12"
"102","2017-06-14","4.7475","3.928","6.777","12"
"102","2017-06-15","6.47025","4.505","9.171","12"
"102","2017-06-16","9.17933","5.957","12.098","12"
"102","2017-06-17","9.21592","6.674","11.201","12"
"102","2017-06-18","9.3775","7.461","11.379","12"
"102","2017-06-19","10.34767","8.152","12.576","12"
"102","2017-06-20","9.86142","8.32","12.348","12"
"102","2017-06-21","12.12108","9.043","15.356","12"
"102","2017-06-22","12.17683","9.948","14.92","12"
"102","2017-06-23","13.27475","9.364","16.639","12"
"102","2017-06-24","13.62008","12.075","15.137","12"
"102","2017-06-25","11.96742","9.536","13.921","12"
"102","2017-06-26","11.73908","9.214","13.968","12"
"102","2017-06-27","8.19492","7.816","9.343","12"
"102","2017-06-28","6.34733","4.986","7.857","12"
"102","2017-06-29","4.16442","3.059","4.986","12"
"102","2017-06-30","3.14942","2.159","4.067","12"
"102","2017-07-01","3.78767","2.218","5.107","12"
"102","2017-07-02","5.32333","2.843","8.215","12"
"102","2017-07-03","7.49767","4.645","10.581","12"
"102","2017-07-04","7.9555","6.325","9.171","12"
"102","2017-07-05","8.55133","6.468","11.067","12"
"102","2017-07-06","10.36983","7.128","14.086","12"
"102","2017-07-07","11.962","9.107","14.561","12"
"102","2017-07-08","13.614","11.356","16.116","12"
"102","2017-07-09","11.342","9.343","12.622","12"
"102","2017-07-10","8.95442","8.173","9.926","12"
"102","2017-07-11","8.241","6.797","9.386","12"
"102","2017-07-12","9.565","7.523","11.895","12"
"102","2017-07-13","10.37317","7.565","12.53","12"
"102","2017-07-14","10.87775","8.893","12.736","12"
"102","2017-07-15","7.98575","5.551","9.601","12"
"102","2017-07-16","8.74617","5.47","11.76","12"
"102","2017-07-17","10.01742","8.046","12.302","12"
"102","2017-07-18","10.95133","9.429","13.197","12"
"102","2017-07-19","10.782","9","12.507","12"
"102","2017-07-20","9.82892","9.3","11.089","12"
"102","2017-07-21","9.1455","8.447","10.362","12"
"102","2017-07-22","9.13892","7.878","10.713","12"
"102","2017-07-23","9.59958","8.109","11.715","12"
"102","2017-07-24","8.2225","5.774","9.429","12"
"102","2017-07-25","5.47133","4.087","7.481","12"
"102","2017-07-26","5.10467","3.73","6.777","12"
"102","2017-07-27","6.93317","4.027","9.883","12"
"102","2017-07-28","9.17683","6.777","11.715","12"
"102","2017-07-29","9.3365","7.461","11.49","12"
"102","2017-07-30","9.14425","7.732","11.692","12"
"102","2017-07-31","9.55742","7.523","11.94","12"
"102","2017-08-01","11.34158","9.883","13.476","12"
"102","2017-08-02","11.72933","9.883","14.11","12"
"102","2017-08-03","12.6705","11.245","14.633","12"
"102","2017-08-04","13.58175","11.29","16.24","12"
"102","2017-08-05","13.78833","11.985","15.38","12"
"102","2017-08-06","11.83483","8.808","13.36","12"
"102","2017-08-07","9.97342","8.384","12.371","12"
"102","2017-08-08","8.63367","6.942","10.013","12"
"102","2017-08-09","7.31358","5.47","8.574","12"
"102","2017-08-10","6.42933","5.511","7.565","12"
"102","2017-08-11","3.65125","1.868","5.389","12"
"102","2017-08-12","3.56383","1.306","5.978","12"
"102","2017-08-13","5.7085","3.552","8.659","12"
"102","2017-08-14","6.64425","5.187","8.447","12"
"102","2017-08-15","7.23117","5.652","9.536","12"
"102","2017-08-16","8.28158","6.839","10.209","12"
"102","2017-08-17","8.60558","7.19","10.581","12"
"102","2017-08-18","9.32425","8.194","10.956","12"
"102","2017-08-19","8.76758","6.88","9.991","12"
"102","2017-08-20","5.63942","3.769","7.648","12"
"102","2017-08-21","7.1045","4.585","9.688","12"
"102","2017-08-22","8.27042","6.797","9.926","12"
"102","2017-08-23","8.98683","7.774","11.001","12"
"102","2017-08-24","8.97658","7.356","11.29","12"
"102","2017-08-25","8.52142","7.627","9.58","12"
"102","2017-08-26","9.17083","7.816","10.824","12"
"102","2017-08-27","10.22858","8.215","13.105","12"
"102","2017-08-28","11.64592","10.428","13.546","12"
"102","2017-08-29","10.38983","9.343","11.625","12"
"102","2017-08-30","10.53317","9.15","12.075","12"
"102","2017-08-31","9.06858","7.315","10.34","12"
"102","2017-09-01","5.37475","3.769","6.859","12"
"102","2017-09-02","1.12542","-0.688","3.354","12"
"102","2017-09-03","0.47042","-0.631","2.296","12"
"102","2017-09-04","2.38808","0.804","4.326","12"
"102","2017-09-05","3.82133","3.02","5.067","12"
"102","2017-09-06","4.98908","3.138","7.128","12"
"102","2017-09-07","4.43525","3.512","5.693","12"
"102","2017-09-08","4.42725","3.552","5.632","12"
"102","2017-09-09","4.21383","2.14","4.846","12"
"102","2017-09-10","0.88983","-0.231","1.809","12"
"102","2017-09-11","2.08067","1.422","2.726","12"
"102","2017-09-12","1.42042","0.382","2.589","12"
"102","2017-09-13","1.42233","-0.02","2.941","12"
"102","2017-09-14","2.11","-0.727","3.73","12"
"102","2017-09-15","-0.77242","-1.884","0.305","12"
"102","2017-09-16","-0.12858","-0.364","0.459","12"
"102","2017-09-17","-0.82925","-1.581","-0.25","12"
"102","2017-09-18","-1.14217","-2.092","-0.231","12"
"102","2017-09-19","-2.31567","-3.187","-1.619","12"
"102","2017-09-20","-2.07008","-2.678","-1.221","12"
"102","2017-09-21","-2.654","-3.432","-1.828","12"
"102","2017-09-22","-1.23542","-1.79","0.04","12"
"102","2017-09-23","-0.45167","-0.9","0.04","12"
"102","2017-09-24","0.39833","-0.08","1.63","12"
"102","2017-09-25","-0.42667","-0.97","0.04","12"
"102","2017-09-26","0.165","-0.44","1","12"
"102","2017-09-27","0.72833","0.06","2.18","12"
"102","2017-09-28","0.29417","-0.08","0.59","12"
"102","2017-09-29","1.53333","0.17","4.07","12"
"102","2017-09-30","2.11667","0.98","3.79","12"
"102","2017-10-01","2.91667","2.55","3.59","12"
"102","2017-10-02","2.52583","1.85","3.71","12"
"102","2017-10-03","2.795","1.31","4.27","12"
"102","2017-10-04","0.77417","-0.14","1.44","12"
"102","2017-10-05","1.87583","0.73","3.99","12"
"102","2017-10-06","0.14917","-2.73","3.12","12"
"102","2017-10-07","-2.7625","-3.39","-2.04","12"
"102","2017-10-08","-0.20083","-1.85","1.62","12"
"102","2017-10-09","-1.36083","-1.88","-0.65","12"
"102","2017-10-10","-2.015","-2.6","-1.52","12"
"102","2017-10-11","-1.56083","-1.85","-1.32","12"
"102","2017-10-12","-0.76167","-1.33","0.06","12"
"102","2017-10-13","-0.70667","-1.07","-0.25","12"
"102","2017-10-14","0.01","-0.25","0.31","12"
"102","2017-10-15","0.23833","-0.04","0.65","12"
"102","2017-10-16","0.32417","0.04","0.55","12"
"102","2017-10-17","0.47833","-0.14","1.85","12"
"102","2017-10-18","0.8225","-0.06","1.4","12"
"102","2017-10-19","-0.36917","-0.99","0.88","12"
"102","2017-10-20","0.59917","0.32","1.04","12"
"102","2017-10-21","0.86","0.38","1.48","12"
"102","2017-10-22","-0.13667","-3.17","1.46","12"
"102","2017-10-23","-3.22667","-4.24","-1.98","12"
"102","2017-10-24","-0.14583","-2.64","2.04","12"
"102","2017-10-25","-0.1825","-0.56","0.86","12"
"102","2017-10-26","-0.07667","-0.5","0.36","12"
"102","2017-10-27","1.11333","-1.32","3.16","12"
"102","2017-10-28","-0.51083","-1.45","0.54","12"
"102","2017-10-29","0.68167","-0.76","1.89","12"
"102","2017-10-30","-1.96583","-2.53","-0.56","12"
"102","2017-10-31","-2.765","-2.96","-2.58","12"
"102","2017-11-01","-2.77833","-3.3","-2.36","12"
"102","2017-11-02","-1.06083","-2.26","-0.04","12"
"102","2017-11-03","-1.8575","-2.11","-1.14","12"
"102","2017-11-04","-1.85583","-2.6","-1.24","12"
"102","2017-11-05","-2.2775","-6.37","-0.59","12"
"102","2017-11-06","-6.69917","-7.51","-6.06","12"
"102","2017-11-07","-5.34083","-5.99","-4.73","12"
"102","2017-11-08","-4.50667","-4.88","-4.17","12"
"102","2017-11-09","-5.27583","-6.69","-4.39","12"
"102","2017-11-10","-5.765","-7.06","-3.83","12"
"102","2017-11-11","-4.24333","-4.82","-3.71","12"
"102","2017-11-12","-3.8625","-6.89","-3.09","12"
"102","2017-11-13","-7.69","-9.01","-5.88","12"
"102","2017-11-14","-9.28667","-9.79","-8.54","12"
"102","2017-11-15","-8.34","-8.67","-8.06","12"
"102","2017-11-16","-7.94083","-8.25","-7.51","12"
"102","2017-11-17","-7.44167","-7.74","-7.19","12"
"102","2017-11-18","-8.16167","-8.54","-7.5","12"
"102","2017-11-19","-7.79667","-8.54","-6.97","12"
"102","2017-11-20","-7.97833","-8.8","-6.46","12"
"102","2017-11-21","-5.65667","-6.25","-5.07","12"
"102","2017-11-22","-6.12833","-6.57","-5.61","12"
"102","2017-11-23","-5.89333","-6.59","-5.33","12"
"102","2017-11-24","-5.49333","-5.93","-5.03","12"
"102","2017-11-25","-4.62417","-4.94","-4.43","12"
"102","2017-11-26","-7.31833","-8.82","-5.11","12"
"102","2017-11-27","-9.165","-9.3","-8.84","12"
"102","2017-11-28","-8.66917","-8.91","-8.37","12"
"102","2017-11-29","-8.11833","-8.31","-7.91","12"
"102","2017-11-30","-9.21333","-9.79","-8.19","12"
"102","2017-12-01","-9.80333","-10.1","-9.47","12"
"102","2017-12-02","-10.09667","-10.31","-9.94","12"
"102","2017-12-03","-11.0425","-11.83","-10.38","12"
"102","2017-12-04","-10.525","-11.13","-10.02","12"
"102","2017-12-05","-9.59083","-10","-9.28","12"
"102","2017-12-06","-9.4525","-9.6","-9.28","12"
"102","2017-12-07","-9.54333","-9.87","-9.39","12"
"102","2017-12-08","-8.97167","-9.79","-8.4","12"
"102","2017-12-09","-12.28167","-13.22","-10.25","12"
"102","2017-12-10","-12.37583","-13.24","-11.06","12"
"102","2017-12-11","-9.63333","-10.86","-9.05","12"
"102","2017-12-12","-8.93167","-9.03","-8.9","12"
"102","2017-12-13","-9.3875","-9.71","-8.91","12"
"102","2017-12-14","-9.65667","-9.79","-9.43","12"
"102","2017-12-15","-9.32333","-9.58","-9.18","12"
"102","2017-12-16","-9.94833","-10.21","-9.66","12"
"102","2017-12-17","-10.44167","-10.59","-10.27","12"
"102","2017-12-18","-10.71","-10.84","-10.58","12"
"102","2017-12-19","-10.59083","-10.63","-10.54","12"
"102","2017-12-20","-9.81833","-10.38","-9.39","12"
"102","2017-12-21","-7.5325","-9.54","-6.5","12"
"102","2017-12-22","-5.93667","-6.14","-5.5","12"
"102","2017-12-23","-6.64167","-6.89","-6.31","12"
"102","2017-12-24","-7.13583","-7.31","-6.99","12"
"102","2017-12-25","-7.13","-7.61","-6.99","12"
"102","2017-12-26","-7.18083","-7.65","-7.08","12"
"102","2017-12-27","-7.1975","-7.25","-7.14","12"
"102","2017-12-28","-7.405","-7.65","-7.25","12"
"102","2017-12-29","-8.3225","-8.74","-7.7","12"
"102","2017-12-30","-8.6625","-8.78","-8.5","12"
"102","2017-12-31","-8.28917","-8.44","-8.18","12"
"102","2018-01-01","-8.08167","-8.16","-8.02","12"
"102","2018-01-02","-8.045","-8.06","-8.04","12"
"102","2018-01-03","-8.075","-8.08","-8.06","12"
"102","2018-01-04","-8","-8.04","-7.97","12"
"102","2018-01-05","-7.95333","-7.97","-7.95","12"
"102","2018-01-06","-7.93","-7.93","-7.93","12"
"102","2018-01-07","-7.92833","-7.93","-7.91","12"
"102","2018-01-08","-7.91667","-7.93","-7.91","12"
"102","2018-01-09","-7.90333","-7.91","-7.89","12"
"102","2018-01-10","-7.87167","-7.89","-7.85","12"
"102","2018-01-11","-7.83333","-7.85","-7.82","12"
"102","2018-01-12","-7.78833","-7.8","-7.78","12"
"102","2018-01-13","-7.75833","-7.76","-7.74","12"
"102","2018-01-14","-7.74333","-7.76","-7.74","12"
"102","2018-01-15","-7.75833","-7.78","-7.74","12"
"102","2018-01-16","-7.79333","-7.82","-7.78","12"
"102","2018-01-17","-7.84083","-7.85","-7.82","12"
"102","2018-01-18","-7.86833","-7.87","-7.85","12"
"102","2018-01-19","-7.88167","-7.89","-7.87","12"
"102","2018-01-20","-7.87833","-7.89","-7.87","12"
"102","2018-01-21","-7.855","-7.87","-7.84","12"
"102","2018-01-22","-7.82167","-7.84","-7.8","12"
"102","2018-01-23","-7.8","-7.8","-7.8","12"
"102","2018-01-24","-7.8","-7.8","-7.8","12"
"102","2018-01-25","-7.815","-7.82","-7.8","12"
"102","2018-01-26","-7.83","-7.84","-7.82","12"
"102","2018-01-27","-7.84083","-7.85","-7.84","12"
"102","2018-01-28","-7.85667","-7.87","-7.85","12"
"102","2018-01-29","-7.88667","-7.91","-7.87","12"
"102","2018-01-30","-7.92333","-7.93","-7.91","12"
"102","2018-01-31","-7.94833","-7.95","-7.93","12"
"102","2018-02-01","-7.94","-7.95","-7.93","12"
"102","2018-02-02","-7.92167","-7.93","-7.91","12"
"102","2018-02-03","-7.89167","-7.91","-7.87","12"
"102","2018-02-04","-7.85583","-7.87","-7.84","12"
"102","2018-02-05","-7.82167","-7.84","-7.8","12"
"102","2018-02-06","-7.76667","-7.8","-7.74","12"
"102","2018-02-07","-7.70333","-7.74","-7.68","12"
"102","2018-02-08","-7.66167","-7.68","-7.63","12"
"102","2018-02-09","-7.61","-7.63","-7.59","12"
"102","2018-02-10","-7.54667","-7.57","-7.51","12"
"102","2018-02-11","-7.485","-7.51","-7.46","12"
"102","2018-02-12","-7.42667","-7.46","-7.4","12"
"102","2018-02-13","-7.3625","-7.4","-7.33","12"
"102","2018-02-14","-7.28333","-7.33","-7.25","12"
"102","2018-02-15","-7.20167","-7.23","-7.18","12"
"102","2018-02-16","-7.175","-7.18","-7.16","12"
"102","2018-02-17","-7.16667","-7.18","-7.16","12"
"102","2018-02-18","-7.16667","-7.18","-7.16","12"
"102","2018-02-19","-7.14667","-7.16","-7.14","12"
"102","2018-02-20","-7.10833","-7.12","-7.08","12"
"102","2018-02-21","-7.05833","-7.08","-7.04","12"
"102","2018-02-22","-7.00417","-7.02","-6.99","12"
"102","2018-02-23","-6.95667","-6.99","-6.93","12"
"102","2018-02-24","-6.92333","-6.93","-6.91","12"
"102","2018-02-25","-6.90833","-6.91","-6.89","12"
"102","2018-02-26","-6.87083","-6.89","-6.84","12"
"102","2018-02-27","-6.78333","-6.84","-6.72","12"
"102","2018-02-28","-6.6825","-6.72","-6.63","12"
"102","2018-03-01","-6.58333","-6.63","-6.55","12"
"102","2018-03-02","-6.52333","-6.53","-6.52","12"
"102","2018-03-03","-6.515","-6.52","-6.5","12"
"102","2018-03-04","-6.52","-6.52","-6.52","12"
"102","2018-03-05","-6.5225","-6.53","-6.52","12"
"102","2018-03-06","-6.52583","-6.53","-6.52","12"
"102","2018-03-07","-6.52417","-6.53","-6.52","12"
"102","2018-03-08","-6.51","-6.52","-6.5","12"
"102","2018-03-09","-6.47833","-6.48","-6.46","12"
"102","2018-03-10","-6.465","-6.48","-6.46","12"
"102","2018-03-11","-6.48","-6.5","-6.46","12"
"102","2018-03-12","-6.50833","-6.52","-6.5","12"
"102","2018-03-13","-6.52667","-6.53","-6.52","12"
"102","2018-03-14","-6.53667","-6.55","-6.53","12"
"102","2018-03-15","-6.535","-6.55","-6.53","12"
"102","2018-03-16","-6.52667","-6.53","-6.52","12"
"102","2018-03-17","-6.51917","-6.53","-6.5","12"
"102","2018-03-18","-6.49167","-6.52","-6.48","12"
"102","2018-03-19","-6.43667","-6.46","-6.4","12"
"102","2018-03-20","-6.36083","-6.4","-6.33","12"
"102","2018-03-21","-6.26167","-6.31","-6.21","12"
"102","2018-03-22","-6.16333","-6.2","-6.12","12"
"102","2018-03-23","-6.08167","-6.12","-6.05","12"
"102","2018-03-24","-6.00667","-6.05","-5.97","12"
"102","2018-03-25","-5.93083","-5.97","-5.9","12"
"102","2018-03-26","-5.87","-5.9","-5.84","12"
"102","2018-03-27","-5.815","-5.84","-5.8","12"
"102","2018-03-28","-5.765","-5.78","-5.74","12"
"102","2018-03-29","-5.74333","-5.76","-5.74","12"
"102","2018-03-30","-5.75167","-5.76","-5.74","12"
"102","2018-03-31","-5.76","-5.76","-5.76","12"
"102","2018-04-01","-5.75167","-5.76","-5.74","12"
"102","2018-04-02","-5.72667","-5.73","-5.71","12"
"102","2018-04-03","-5.705","-5.71","-5.69","12"
"102","2018-04-04","-5.69167","-5.71","-5.69","12"
"102","2018-04-05","-5.69167","-5.71","-5.69","12"
"102","2018-04-06","-5.70667","-5.73","-5.69","12"
"102","2018-04-07","-5.73417","-5.74","-5.71","12"
"102","2018-04-08","-5.76667","-5.78","-5.74","12"
"102","2018-04-09","-5.8","-5.82","-5.78","12"
"102","2018-04-10","-5.82333","-5.84","-5.82","12"
"102","2018-04-11","-5.825","-5.84","-5.82","12"
"102","2018-04-12","-5.81833","-5.82","-5.8","12"
"102","2018-04-13","-5.79667","-5.82","-5.78","12"
"102","2018-04-14","-5.77","-5.78","-5.76","12"
"102","2018-04-15","-5.76","-5.76","-5.76","12"
"102","2018-04-16","-5.75833","-5.76","-5.74","12"
"102","2018-04-17","-5.75833","-5.76","-5.74","12"
"102","2018-04-18","-5.74167","-5.76","-5.74","12"
"102","2018-04-19","-5.72333","-5.73","-5.71","12"
"102","2018-04-20","-5.68833","-5.71","-5.67","12"
"102","2018-04-21","-5.63833","-5.67","-5.61","12"
"102","2018-04-22","-5.59167","-5.61","-5.58","12"
"102","2018-04-23","-5.54167","-5.56","-5.52","12"
"102","2018-04-24","-5.47667","-5.52","-5.44","12"
"102","2018-04-25","-5.38917","-5.44","-5.33","12"
"102","2018-04-26","-5.26333","-5.33","-5.18","12"
"102","2018-04-27","-5.06083","-5.16","-4.97","12"
"102","2018-04-28","-4.85333","-4.96","-4.75","12"
"102","2018-04-29","-4.58583","-4.73","-4.43","12"
"102","2018-04-30","-4.225","-4.41","-4.05","12"
"102","2018-05-01","-3.8525","-4.02","-3.7","12"
"102","2018-05-02","-3.50917","-3.66","-3.36","12"
"102","2018-05-03","-3.21","-3.34","-3.09","12"
"102","2018-05-04","-2.94667","-3.07","-2.83","12"
"102","2018-05-05","-2.65083","-2.81","-2.49","12"
"102","2018-05-06","-2.2425","-2.45","-2.05","12"
"102","2018-05-07","-1.8125","-2","-1.62","12"
"102","2018-05-08","-1.42917","-1.58","-1.3","12"
"102","2018-05-09","-1.14167","-1.28","-1.03","12"
"102","2018-05-10","-0.91083","-1.01","-0.84","12"
"102","2018-05-11","-0.76","-0.82","-0.71","12"
"102","2018-05-12","-0.64333","-0.69","-0.59","12"
"102","2018-05-13","-0.55","-0.59","-0.5","12"
"102","2018-05-14","-0.46667","-0.5","-0.44","12"
"102","2018-05-15","-0.41333","-0.44","-0.4","12"
"102","2018-05-16","-0.37","-0.38","-0.36","12"
"102","2018-05-17","-0.34833","-0.35","-0.33","12"
"102","2018-05-18","-0.32333","-0.35","-0.31","12"
"102","2018-05-19","-0.29833","-0.31","-0.29","12"
"102","2018-05-20","-0.265","-0.27","-0.25","12"
"102","2018-05-21","-0.24833","-0.25","-0.23","12"
"102","2018-05-22","-0.22833","-0.23","-0.21","12"
"102","2018-05-23","-0.21167","-0.23","-0.21","12"
"102","2018-05-24","-0.19167","-0.21","-0.19","12"
"102","2018-05-25","-0.18333","-0.19","-0.17","12"
"102","2018-05-26","-0.16833","-0.17","-0.15","12"
"102","2018-05-27","-0.15","-0.15","-0.15","12"
"102","2018-05-28","-0.14167","-0.15","-0.14","12"
"102","2018-05-29","-0.13","-0.14","-0.12","12"
"102","2018-05-30","-0.11","-0.12","-0.1","12"
"102","2018-05-31","-0.07833","-0.1","-0.06","12"
"102","2018-06-01","-0.06","-0.06","-0.06","12"
"102","2018-06-02","-0.05","-0.06","-0.04","12"
"102","2018-06-03","-0.03167","-0.04","-0.02","12"
"102","2018-06-04","-0.00667","-0.02","0","12"
"102","2018-06-05","-0.00167","-0.02","0","12"
"102","2018-06-06","0.01833","0","0.06","12"
"102","2018-06-07","0.235","0.08","0.54","12"
"102","2018-06-08","0.53","0.29","1.21","12"
"102","2018-06-09","0.58833","0.42","1.04","12"
"102","2018-06-10","0.70667","0.57","0.9","12"
"102","2018-06-11","2.55","0.84","4.23","12"
"102","2018-06-12","3.26417","2.57","4.11","12"
"102","2018-06-13","3.51167","2.37","4.45","12"
"102","2018-06-14","3.7225","1.44","6.47","12"
"102","2018-06-15","5.15833","2.39","8.81","12"
"102","2018-06-16","6.46833","3.45","10.1","12"
"102","2018-06-17","8.24833","5.19","10.91","12"
"102","2018-06-18","8.84333","5.92","11.67","12"
"102","2018-06-19","9.94","6.88","13.27","12"
"102","2018-06-20","9.1725","7.77","11.27","12"
"102","2018-06-21","9.8025","7.46","12.9","12"
"102","2018-06-22","8.32083","4.91","9.51","12"
"102","2018-06-23","7.115","4.13","9.75","12"
"102","2018-06-24","7.845","5.81","9.75","12"
"102","2018-06-25","6.85167","4.61","9","12"
"102","2018-06-26","8.26667","5.65","10.58","12"
"102","2018-06-27","8.78917","6.69","10.71","12"
"102","2018-06-28","7.88333","5.55","9.75","12"
"102","2018-06-29","9.7575","7.17","12.35","12"
"102","2018-06-30","11.75833","8.3","15.72","12"
"102","2018-07-01","12.60667","10.06","14.61","12"
"102","2018-07-02","12.62833","11.33","14.3","12"
"102","2018-07-03","11.47167","9.86","13.78","12"
"102","2018-07-04","11.95083","9.45","13.8","12"
"102","2018-07-05","8.63167","7.19","10.47","12"
"102","2018-07-06","8.03667","5.77","11.16","12"
"102","2018-07-07","9.21833","6.74","11.65","12"
"102","2018-07-08","10.75917","8.15","13.71","12"
"102","2018-07-09","11.79083","9.45","14.09","12"
"102","2018-07-10","10.60417","8.49","11.78","12"
"102","2018-07-11","9.18167","6.32","11.49","12"
"102","2018-07-12","9.44333","8.53","10.78","12"
"102","2018-07-13","9.89917","7.75","12.19","12"
"102","2018-07-14","9.84","8.43","11.67","12"
"102","2018-07-15","10.24167","8.07","12.48","12"
"102","2018-07-16","9.57417","7.67","11.27","12"
"102","2018-07-17","9.22333","7.59","10.78","12"
"102","2018-07-18","10.64167","7.9","13.31","12"
"102","2018-07-19","10.50917","9","12.81","12"
"102","2018-07-20","9.27083","8.05","11.65","12"
"102","2018-07-21","7.86333","6.74","9.3","12"
"102","2018-07-22","8.52583","6.26","11.02","12"
"102","2018-07-23","9.57833","7.67","11.83","12"
"102","2018-07-24","10.35167","8.62","12.08","12"
"102","2018-07-25","12.00417","9.19","14.51","12"
"102","2018-07-26","12.83667","10.47","15.4","12"
"102","2018-07-27","12.43917","10.93","13.62","12"
"102","2018-07-28","11.2775","9.84","13.17","12"
"102","2018-07-29","10.99167","8.77","13.38","12"
"102","2018-07-30","12.02833","10.12","14.42","12"
"102","2018-07-31","12.81167","10.43","15.92","12"
"102","2018-08-01","12.97833","11.67","16.79","12"
"102","2018-08-02","13.1275","10.78","15.45","12"
"102","2018-08-03","13.82667","12.05","15.94","12"
"102","2018-08-04","14.09583","11.89","16.59","12"
"102","2018-08-05","14.1775","12.53","16.04","12"
"102","2018-08-06","13.31417","12.1","15.04","12"
"102","2018-08-07","11.68583","10.06","13.38","12"
"102","2018-08-08","11.51833","10.34","13.17","12"
"102","2018-08-09","9.94583","9.15","11.4","12"
"102","2018-08-10","9.46583","8.53","10.65","12"
"102","2018-08-11","9.69917","8.17","11.62","12"
"102","2018-08-12","9.38083","9.06","9.99","12"
"102","2018-08-13","8.34","7.65","8.96","12"
"102","2018-08-14","8.0825","6.69","9.93","12"
"102","2018-08-15","8.83083","6.9","11.62","12"
"102","2018-08-16","9.165","8.15","10.6","12"
"102","2018-08-17","9.3475","8.36","11.11","12"
"102","2018-08-18","9.02667","8.03","10.21","12"
"102","2018-08-19","8.99","8.3","9.82","12"
"102","2018-08-20","9.0625","7.65","11.38","12"
"102","2018-08-21","9.01167","8.36","9.9","12"
"102","2018-08-22","9.12667","8.32","10.85","12"
"102","2018-08-23","9.34333","8.47","11.02","12"
"102","2018-08-24","8.76667","7.96","9.71","12"
"102","2018-08-25","6.26917","3.41","7.84","12"
"102","2018-08-26","2.13583","0.02","4.19","12"
"102","2018-08-27","4.47","2.69","7.63","12"
"102","2018-08-28","6.35833","4.29","9.32","12"
"102","2018-08-29","7.28833","5.75","9.43","12"
"102","2018-08-30","8.2825","6.94","9.95","12"
"102","2018-08-31","5.83583","4.17","8.19","12"
"102","2018-09-01","3.18833","2.41","3.89","12"
"102","2018-09-02","3.70917","2.45","5.25","12"
"102","2018-09-03","4.42833","3.53","5.69","12"
"102","2018-09-04","4.04333","2.65","5.86","12"
"102","2018-09-05","4.62667","3.67","6.18","12"
"102","2018-09-06","5.3075","4.21","7.15","12"
"102","2018-09-07","5.99417","5.03","7.44","12"
"102","2018-09-08","5.56417","4.61","6.96","12"
"102","2018-09-09","5.4375","4.51","6.65","12"
"102","2018-09-10","5.93417","5.01","7.77","12"
"102","2018-09-11","5.6175","4.87","7.75","12"
"102","2018-09-12","6.49667","5.27","8.87","12"
"102","2018-09-13","7.21","6.32","9.26","12"
"102","2018-09-14","7.1475","6.12","8.32","12"
"102","2018-09-15","6.6925","5.59","7.71","12"
"102","2018-09-16","6.72667","6.26","7.21","12"
"102","2018-09-17","6.5075","5.33","7.82","12"
"102","2018-09-18","7.12333","6.41","8.09","12"
"102","2018-09-19","6.57833","5.81","7.59","12"
"102","2018-09-20","5.81167","5.05","6.43","12"
"102","2018-09-21","6.39167","5.33","7.94","12"
"102","2018-09-22","6.935","6.06","7.9","12"
"102","2018-09-23","7.31417","6.43","8.7","12"
"102","2018-09-24","2.86333","0.94","6.9","12"
"102","2018-09-25","0.2475","-0.82","1.54","12"
"102","2018-09-26","0.085","-0.69","0.79","12"
"102","2018-09-27","1.44","0.96","1.91","12"
"102","2018-09-28","2.03167","1.62","2.61","12"
"102","2018-09-29","3.39583","2.12","5.25","12"
"102","2018-09-30","3.37667","2.75","4.05","12"
"103","2011-09-28","6.57025","5.709","7.312","4"
"103","2011-09-29","5.81775","3.784","8.977","12"
"103","2011-09-30","5.74558","4.142","7.792","12"
"103","2011-10-01","6.26525","4.023","10.45","12"
"103","2011-10-02","6.78467","4.722","10.516","12"
"103","2011-10-03","6.62075","4.422","11.18","12"
"103","2011-10-04","6.1715","4.144","10.363","12"
"103","2011-10-05","6.02275","4.263","10.058","12"
"103","2011-10-06","5.52642","4.364","7.377","12"
"103","2011-10-07","0.36483","-2.663","4.945","12"
"103","2011-10-08","-2.36608","-3.021","-1.641","12"
"103","2011-10-09","-2.28417","-2.586","-1.963","12"
"103","2011-10-10","-0.41625","-2.133","0.976","12"
"103","2011-10-11","1.26833","0.496","2.725","12"
"103","2011-10-12","2.14492","1.112","4.867","12"
"103","2011-10-13","1.1055","0.075","2.824","12"
"103","2011-10-14","-0.20642","-0.993","1.887","12"
"103","2011-10-15","-0.32","-1.695","2.355","12"
"103","2011-10-16","-0.28183","-1.448","2.923","12"
"103","2011-10-17","-0.30767","-1.372","2.904","12"
"103","2011-10-18","-0.62642","-1.675","1.676","12"
"103","2011-10-19","-1.238","-1.58","-1.048","12"
"103","2011-10-20","-2.82808","-3.581","-1.466","12"
"103","2011-10-21","-4.13867","-4.408","-3.637","12"
"103","2011-10-22","-4.64583","-5.404","-3.655","12"
"103","2011-10-23","-4.95258","-5.667","-3.297","12"
"103","2011-10-24","-5.49567","-6.155","-4.764","12"
"103","2011-10-25","-3.25167","-4.651","-2.334","12"
"103","2011-10-26","-1.87358","-2.202","-1.747","12"
"103","2011-10-27","-2.24842","-2.466","-1.785","12"
"103","2011-10-28","-2.48908","-2.749","-2.163","12"
"103","2011-10-29","-1.6925","-2.087","-1.272","12"
"103","2011-10-30","-1.17542","-1.253","-1.025","12"
"103","2011-10-31","-1.20175","-1.328","-1.063","12"
"103","2011-11-01","-1.906","-2.123","-1.442","12"
"103","2011-11-02","-2.46808","-2.558","-2.331","12"
"103","2011-11-03","-1.95858","-2.444","-1.365","12"
"103","2011-11-04","-0.63192","-1.346","0.007","12"
"103","2011-11-05","-0.08508","-0.222","-0.012","12"
"103","2011-11-06","0.01425","-0.012","0.046","12"
"103","2011-11-07","-0.00783","-0.049","0.008","12"
"103","2011-11-08","-0.18258","-0.335","-0.049","12"
"103","2011-11-09","-0.26058","-0.316","-0.221","12"
"103","2011-11-10","-0.373","-0.468","-0.278","12"
"103","2011-11-11","-0.582","-0.658","-0.468","12"
"103","2011-11-12","-0.74983","-0.867","-0.658","12"
"103","2011-11-13","-1.08708","-1.304","-0.886","12"
"103","2011-11-14","-1.63883","-1.948","-1.342","12"
"103","2011-11-15","-2.22675","-2.458","-1.986","12"
"103","2011-11-16","-2.61817","-2.722","-2.496","12"
"103","2011-11-17","-2.80042","-2.854","-2.722","12"
"103","2011-11-18","-2.92692","-3.004","-2.872","12"
"103","2011-11-19","-3.19383","-3.513","-2.985","12"
"103","2011-11-20","-2.8995","-2.985","-2.833","12"
"103","2011-11-21","-2.78008","-2.833","-2.72","12"
"103","2011-11-22","-2.611","-2.682","-2.568","12"
"103","2011-11-23","-2.59175","-2.662","-2.531","12"
"103","2011-11-24","-2.83367","-3.02","-2.681","12"
"103","2011-11-25","-3.12858","-3.19","-3.039","12"
"103","2011-11-26","-3.24617","-3.321","-3.19","12"
"103","2011-11-27","-3.16392","-3.246","-3.095","12"
"103","2011-11-28","-2.9515","-3.057","-2.83","12"
"103","2011-11-29","-3.05792","-3.15","-2.981","12"
"103","2011-11-30","-3.23025","-3.301","-3.169","12"
"103","2011-12-01","-3.49342","-3.583","-3.319","12"
"103","2011-12-02","-3.4945","-3.677","-3.187","12"
"103","2011-12-03","-3.22892","-3.318","-3.187","12"
"103","2011-12-04","-3.3935","-3.45","-3.337","12"
"103","2011-12-05","-3.5515","-3.901","-3.412","12"
"103","2011-12-06","-4.4665","-4.709","-4.07","12"
"103","2011-12-07","-4.73083","-4.765","-4.671","12"
"103","2011-12-08","-4.67075","-4.746","-4.633","12"
"103","2011-12-09","-4.84275","-4.896","-4.765","12"
"103","2011-12-10","-4.84533","-4.877","-4.82","12"
"103","2011-12-11","-4.83108","-4.839","-4.82","12"
"103","2011-12-12","-4.77117","-4.82","-4.688","12"
"103","2011-12-13","-4.6405","-4.688","-4.612","12"
"103","2011-12-14","-4.61525","-4.65","-4.575","12"
"103","2011-12-15","-4.6805","-4.724","-4.593","12"
"103","2011-12-16","-4.97008","-5.119","-4.724","12"
"103","2011-12-17","-5.06217","-5.119","-4.968","12"
"103","2011-12-18","-4.77183","-4.949","-4.554","12"
"103","2011-12-19","-4.28725","-4.535","-4.046","12"
"103","2011-12-20","-3.84025","-3.989","-3.726","12"
"103","2011-12-21","-3.5575","-3.688","-3.48","12"
"103","2011-12-22","-3.46758","-3.48","-3.461","12"
"103","2011-12-23","-3.5505","-3.63","-3.499","12"
"103","2011-12-24","-3.6585","-3.687","-3.611","12"
"103","2011-12-25","-3.51042","-3.592","-3.46","12"
"103","2011-12-26","-3.45825","-3.497","-3.441","12"
"103","2011-12-27","-3.61942","-3.704","-3.535","12"
"103","2011-12-28","-3.79475","-3.835","-3.742","12"
"103","2011-12-29","-3.77533","-3.835","-3.665","12"
"103","2011-12-30","-3.53042","-3.628","-3.458","12"
"103","2011-12-31","-3.384","-3.42","-3.363","12"
"103","2012-01-01","-3.41025","-3.438","-3.363","12"
"103","2012-01-02","-3.42217","-3.438","-3.381","12"
"103","2012-01-03","-3.30917","-3.363","-3.268","12"
"103","2012-01-04","-3.20808","-3.249","-3.155","12"
"103","2012-01-05","-3.12333","-3.155","-3.079","12"
"103","2012-01-06","-3.07567","-3.079","-3.06","12"
"103","2012-01-07","-3.08908","-3.116","-3.078","12"
"103","2012-01-08","-3.11717","-3.134","-3.097","12"
"103","2012-01-09","-3.13558","-3.153","-3.134","12"
"103","2012-01-10","-3.13358","-3.134","-3.133","12"
"103","2012-01-11","-3.14408","-3.152","-3.133","12"
"103","2012-01-12","-3.17508","-3.189","-3.152","12"
"103","2012-01-13","-3.20167","-3.208","-3.189","12"
"103","2012-01-14","-3.19283","-3.207","-3.169","12"
"103","2012-01-15","-3.14242","-3.169","-3.113","12"
"103","2012-01-16","-3.078","-3.112","-3.056","12"
"103","2012-01-17","-3.01483","-3.037","-2.999","12"
"103","2012-01-18","-2.99825","-2.999","-2.998","12"
"103","2012-01-19","-3.01533","-3.036","-2.998","12"
"103","2012-01-20","-3.054","-3.073","-3.035","12"
"103","2012-01-21","-3.096","-3.11","-3.073","12"
"103","2012-01-22","-3.16167","-3.204","-3.129","12"
"103","2012-01-23","-3.2335","-3.26","-3.204","12"
"103","2012-01-24","-3.29108","-3.316","-3.26","12"
"103","2012-01-25","-3.30175","-3.316","-3.297","12"
"103","2012-01-26","-3.2875","-3.297","-3.278","12"
"103","2012-01-27","-3.26642","-3.278","-3.24","12"
"103","2012-01-28","-3.22033","-3.239","-3.183","12"
"103","2012-01-29","-3.14183","-3.183","-3.107","12"
"103","2012-01-30","-3.04525","-3.088","-2.993","12"
"103","2012-01-31","-2.93975","-2.993","-2.88","12"
"103","2012-02-01","-2.83092","-2.88","-2.785","12"
"103","2012-02-02","-2.74067","-2.785","-2.69","12"
"103","2012-02-03","-2.64133","-2.671","-2.596","12"
"103","2012-02-04","-2.55008","-2.596","-2.52","12"
"103","2012-02-05","-2.47567","-2.501","-2.444","12"
"103","2012-02-06","-2.41233","-2.444","-2.387","12"
"103","2012-02-07","-2.35692","-2.368","-2.349","12"
"103","2012-02-08","-2.34167","-2.348","-2.329","12"
"103","2012-02-09","-2.33058","-2.348","-2.329","12"
"103","2012-02-10","-2.29575","-2.329","-2.272","12"
"103","2012-02-11","-2.253","-2.272","-2.234","12"
"103","2012-02-12","-2.22508","-2.233","-2.214","12"
"103","2012-02-13","-2.20767","-2.214","-2.195","12"
"103","2012-02-14","-2.20442","-2.214","-2.195","12"
"103","2012-02-15","-2.20983","-2.213","-2.194","12"
"103","2012-02-16","-2.20983","-2.213","-2.194","12"
"103","2012-02-17","-2.2075","-2.212","-2.194","12"
"103","2012-02-18","-2.22783","-2.231","-2.212","12"
"103","2012-02-19","-2.2445","-2.249","-2.231","12"
"103","2012-02-20","-2.25058","-2.268","-2.249","12"
"103","2012-02-21","-2.25967","-2.268","-2.249","12"
"103","2012-02-22","-2.27808","-2.286","-2.267","12"
"103","2012-02-23","-2.31233","-2.323","-2.286","12"
"103","2012-02-24","-2.35917","-2.379","-2.342","12"
"103","2012-02-25","-2.41383","-2.455","-2.379","12"
"103","2012-02-26","-2.47158","-2.492","-2.454","12"
"103","2012-02-27","-2.51075","-2.529","-2.492","12"
"103","2012-02-28","-2.56067","-2.586","-2.529","12"
"103","2012-02-29","-2.61983","-2.661","-2.585","12"
"103","2012-03-01","-2.69025","-2.717","-2.661","12"
"103","2012-03-02","-2.7685","-2.811","-2.717","12"
"103","2012-03-03","-2.85133","-2.886","-2.811","12"
"103","2012-03-04","-2.91692","-2.942","-2.886","12"
"103","2012-03-05","-2.97308","-2.998","-2.961","12"
"103","2012-03-06","-2.998","-2.998","-2.998","12"
"103","2012-03-07","-2.99733","-2.998","-2.997","12"
"103","2012-03-08","-2.997","-2.997","-2.997","12"
"103","2012-03-09","-2.9875","-2.997","-2.978","12"
"103","2012-03-10","-2.96467","-2.978","-2.958","12"
"103","2012-03-11","-2.96433","-2.977","-2.958","12"
"103","2012-03-12","-2.986","-2.995","-2.977","12"
"103","2012-03-13","-3.02792","-3.051","-2.995","12"
"103","2012-03-14","-3.08575","-3.108","-3.051","12"
"103","2012-03-15","-3.14342","-3.164","-3.107","12"
"103","2012-03-16","-3.19942","-3.22","-3.182","12"
"103","2012-03-17","-3.24608","-3.257","-3.22","12"
"103","2012-03-18","-3.2805","-3.294","-3.276","12"
"103","2012-03-19","-3.29242","-3.294","-3.275","12"
"103","2012-03-20","-3.28608","-3.294","-3.275","12"
"103","2012-03-21","-3.26642","-3.275","-3.255","12"
"103","2012-03-22","-3.26608","-3.274","-3.255","12"
"103","2012-03-23","-3.2815","-3.292","-3.274","12"
"103","2012-03-24","-3.29992","-3.311","-3.292","12"
"103","2012-03-25","-3.32292","-3.329","-3.31","12"
"103","2012-03-26","-3.351","-3.366","-3.348","12"
"103","2012-03-27","-3.37867","-3.385","-3.366","12"
"103","2012-03-28","-3.41125","-3.422","-3.403","12"
"103","2012-03-29","-3.44075","-3.459","-3.422","12"
"103","2012-03-30","-3.47325","-3.497","-3.459","12"
"103","2012-03-31","-3.51517","-3.534","-3.496","12"
"103","2012-04-01","-3.55225","-3.571","-3.534","12"
"103","2012-04-02","-3.57725","-3.59","-3.571","12"
"103","2012-04-03","-3.59058","-3.608","-3.589","12"
"103","2012-04-04","-3.589","-3.589","-3.589","12"
"103","2012-04-05","-3.59142","-3.607","-3.588","12"
"103","2012-04-06","-3.58958","-3.607","-3.588","12"
"103","2012-04-07","-3.58783","-3.588","-3.587","12"
"103","2012-04-08","-3.587","-3.587","-3.587","12"
"103","2012-04-09","-3.56642","-3.568","-3.549","12"
"103","2012-04-10","-3.53792","-3.549","-3.53","12"
"103","2012-04-11","-3.51417","-3.53","-3.492","12"
"103","2012-04-12","-3.47925","-3.492","-3.454","12"
"103","2012-04-13","-3.44258","-3.454","-3.434","12"
"103","2012-04-14","-3.40275","-3.416","-3.378","12"
"103","2012-04-15","-3.36442","-3.377","-3.339","12"
"103","2012-04-16","-3.33108","-3.358","-3.32","12"
"103","2012-04-17","-3.28833","-3.32","-3.263","12"
"103","2012-04-18","-3.25033","-3.263","-3.225","12"
"103","2012-04-19","-3.20917","-3.225","-3.187","12"
"103","2012-04-20","-3.16325","-3.187","-3.149","12"
"103","2012-04-21","-3.11733","-3.149","-3.092","12"
"103","2012-04-22","-3.07617","-3.092","-3.054","12"
"103","2012-04-23","-3.04133","-3.054","-3.016","12"
"103","2012-04-24","-3.00333","-3.016","-2.997","12"
"103","2012-04-25","-2.97167","-2.997","-2.959","12"
"103","2012-04-26","-2.94275","-2.959","-2.939","12"
"103","2012-04-27","-2.92475","-2.939","-2.92","12"
"103","2012-04-28","-2.93583","-2.939","-2.92","12"
"103","2012-04-29","-2.94275","-2.957","-2.938","12"
"103","2012-04-30","-2.95383","-2.957","-2.938","12"
"103","2012-05-01","-2.97042","-2.975","-2.956","12"
"103","2012-05-02","-2.975","-2.975","-2.975","12"
"103","2012-05-03","-2.97583","-2.993","-2.974","12"
"103","2012-05-04","-2.98508","-2.993","-2.974","12"
"103","2012-05-05","-2.97842","-2.993","-2.973","12"
"103","2012-05-06","-2.973","-2.973","-2.973","12"
"103","2012-05-07","-2.973","-2.973","-2.973","12"
"103","2012-05-08","-2.96592","-2.973","-2.953","12"
"103","2012-05-09","-2.953","-2.953","-2.953","12"
"103","2012-05-10","-2.94825","-2.953","-2.934","12"
"103","2012-05-11","-2.92417","-2.934","-2.914","12"
"103","2012-05-12","-2.89342","-2.914","-2.876","12"
"103","2012-05-13","-2.85383","-2.876","-2.838","12"
"103","2012-05-14","-2.819","-2.838","-2.8","12"
"103","2012-05-15","-2.79842","-2.8","-2.781","12"
"103","2012-05-16","-2.78083","-2.8","-2.762","12"
"103","2012-05-17","-2.76258","-2.78","-2.761","12"
"103","2012-05-18","-2.74992","-2.761","-2.742","12"
"103","2012-05-19","-2.74042","-2.742","-2.723","12"
"103","2012-05-20","-2.719","-2.741","-2.703","12"
"103","2012-05-21","-2.703","-2.703","-2.703","12"
"103","2012-05-22","-2.69033","-2.703","-2.684","12"
"103","2012-05-23","-2.6755","-2.684","-2.664","12"
"103","2012-05-24","-2.64183","-2.664","-2.626","12"
"103","2012-05-25","-2.60225","-2.626","-2.588","12"
"103","2012-05-26","-2.55792","-2.588","-2.531","12"
"103","2012-05-27","-2.512","-2.531","-2.493","12"
"103","2012-05-28","-2.46133","-2.493","-2.436","12"
"103","2012-05-29","-2.39483","-2.417","-2.36","12"
"103","2012-05-30","-2.322","-2.36","-2.284","12"
"103","2012-05-31","-2.24283","-2.284","-2.208","12"
"103","2012-06-01","-2.16525","-2.208","-2.132","12"
"103","2012-06-02","-2.07342","-2.113","-2.037","12"
"103","2012-06-03","-1.98","-2.018","-1.942","12"
"103","2012-06-04","-1.87392","-1.923","-1.809","12"
"103","2012-06-05","-1.72667","-1.809","-1.657","12"
"103","2012-06-06","-1.581","-1.638","-1.524","12"
"103","2012-06-07","-1.44008","-1.505","-1.372","12"
"103","2012-06-08","-1.28175","-1.372","-1.201","12"
"103","2012-06-09","-1.10283","-1.182","-1.03","12"
"103","2012-06-10","-0.93258","-1.011","-0.858","12"
"103","2012-06-11","-0.79467","-0.858","-0.744","12"
"103","2012-06-12","-0.67492","-0.724","-0.629","12"
"103","2012-06-13","-0.57475","-0.61","-0.533","12"
"103","2012-06-14","-0.51083","-0.533","-0.476","12"
"103","2012-06-15","-0.44833","-0.476","-0.418","12"
"103","2012-06-16","-0.38142","-0.418","-0.341","12"
"103","2012-06-17","-0.31567","-0.341","-0.284","12"
"103","2012-06-18","-0.25475","-0.284","-0.226","12"
"103","2012-06-19","-0.20842","-0.226","-0.187","12"
"103","2012-06-20","-0.168","-0.187","-0.149","12"
"103","2012-06-21","-0.13425","-0.149","-0.129","12"
"103","2012-06-22","-0.10208","-0.11","-0.091","12"
"103","2012-06-23","-0.06642","-0.091","-0.052","12"
"103","2012-06-24","-0.02792","-0.052","0","12"
"103","2012-06-25","0","0","0","12"
"103","2012-06-26","0.02483","0","0.045","12"
"103","2012-06-27","0.04183","0.026","0.045","12"
"103","2012-06-28","0.04675","0.045","0.065","12"
"103","2012-06-29","0.06342","0.046","0.065","12"
"103","2012-06-30","0.07958","0.065","0.085","12"
"103","2012-07-01","0.09617","0.085","0.2","12"
"103","2012-07-02","5.06292","3.461","5.903","12"
"103","2012-07-03","5.9875","4.433","7.925","12"
"103","2012-07-04","5.30275","3.719","6.948","12"
"103","2012-07-05","6.63058","4.754","9.519","12"
"103","2012-07-06","5.20983","3.759","7.052","12"
"103","2012-07-07","6.13767","4.654","8.074","12"
"103","2012-07-08","6.70217","5.864","8.137","12"
"103","2012-07-09","8.18158","5.581","12.418","12"
"103","2012-07-10","8.46458","7.116","9.758","12"
"103","2012-07-11","8.374","6.621","10.807","12"
"103","2012-07-12","9.16975","5.907","14.323","12"
"103","2012-07-13","8.992","7.449","10.785","12"
"103","2012-07-14","7.9335","7.263","8.71","12"
"103","2012-07-15","7.93925","5.523","11.9","12"
"103","2012-07-16","7.1615","3.565","12.217","12"
"103","2012-07-17","9.22292","5.685","13.526","12"
"103","2012-07-18","10.8315","7.368","15.551","12"
"103","2012-07-19","10.94583","9.395","12.059","12"
"103","2012-07-20","9.95942","9.118","11.947","12"
"103","2012-07-21","8.7005","6.955","12.038","12"
"103","2012-07-22","6.27408","4.142","8.777","12"
"103","2012-07-23","6.9825","2.997","11.881","12"
"103","2012-07-24","9.80267","7.101","13.089","12"
"103","2012-07-25","10.05567","7.433","13.646","12"
"103","2012-07-26","11.436","8.039","15.873","12"
"103","2012-07-27","13.04983","11.078","16.691","12"
"103","2012-07-28","10.33733","8.801","11.837","12"
"103","2012-07-29","8.92283","7.165","10.792","12"
"103","2012-07-30","9.2685","7.456","11.771","12"
"103","2012-07-31","9.76142","7.498","12.019","12"
"103","2012-08-01","10.74783","8.76","13.649","12"
"103","2012-08-02","11.29858","9.487","13.162","12"
"103","2012-08-03","10.74133","9.466","12.451","12"
"103","2012-08-04","9.46333","8.296","10.53","12"
"103","2012-08-05","7.81067","7.064","8.889","12"
"103","2012-08-06","7.508","6.694","7.897","12"
"103","2012-08-07","7.58942","3.95","11.707","12"
"103","2012-08-08","9.51667","7.024","12.249","12"
"103","2012-08-09","10.59208","8.087","14.358","12"
"103","2012-08-10","11.1605","7.899","16.1","12"
"103","2012-08-11","11.52125","8.319","16.027","12"
"103","2012-08-12","10.94083","9.319","13.143","12"
"103","2012-08-13","9.06458","7.13","11.329","12"
"103","2012-08-14","8.82017","7.358","10.535","12"
"103","2012-08-15","9.70675","7.922","12.093","12"
"103","2012-08-16","11.23308","9.385","14.575","12"
"103","2012-08-17","12.09633","9.644","15.32","12"
"103","2012-08-18","13.35825","9.774","17.611","12"
"103","2012-08-19","15.1815","11.891","19.125","12"
"103","2012-08-20","15.93108","13.261","19.607","12"
"103","2012-08-21","15.06483","12.641","18.258","12"
"103","2012-08-22","14.27258","12.573","16.278","12"
"103","2012-08-23","11.92633","10.758","14.127","12"
"103","2012-08-24","10.25683","9.69","10.714","12"
"103","2012-08-25","9.3505","8.558","9.647","12"
"103","2012-08-26","7.54725","5.318","9.842","12"
"103","2012-08-27","7.014","4.018","10.606","12"
"103","2012-08-28","8.36417","6.15","10.981","12"
"103","2012-08-29","9.661","7.053","13.011","12"
"103","2012-08-30","7.72867","6.806","9.262","12"
"103","2012-08-31","3.15625","0.608","6.724","12"
"103","2012-09-01","1.032","0.589","1.591","12"
"103","2012-09-02","2.84142","0.993","5.199","12"
"103","2012-09-03","4.64167","2.525","7.014","12"
"103","2012-09-04","6.60058","4.959","8.498","12"
"103","2012-09-05","7.46125","5.685","9.955","12"
"103","2012-09-06","7.78258","5.342","11.139","12"
"103","2012-09-07","8.29392","5.141","12.329","12"
"103","2012-09-08","8.70208","5.666","12.216","12"
"103","2012-09-09","9.28167","6.216","12.993","12"
"103","2012-09-10","8.97767","6.298","11.81","12"
"103","2012-09-11","9.16842","7.682","11.654","12"
"103","2012-09-12","5.8825","1.383","8.438","12"
"103","2012-09-13","0.064","-0.839","1.422","12"
"103","2012-09-14","2.242","-1.105","6.812","12"
"103","2012-09-15","4.92092","1.985","9.055","12"
"103","2012-09-16","6.39533","4.006","9.699","12"
"103","2012-09-17","7.41733","4.744","11.299","12"
"103","2012-09-18","6.7402","4.824","9.225","10"
"103","2012-09-19","5.53292","4.077","6.932","12"
"103","2012-09-20","3.29508","1.103","5.642","12"
"103","2012-09-21","2.19267","0.91","2.735","12"
"103","2012-09-22","4.86358","2.091","8.628","12"
"103","2012-09-23","4.0345","3.403","5.561","12"
"103","2012-09-24","4.362","2.912","4.896","12"
"103","2012-09-25","3.10608","2.403","3.878","12"
"103","2012-09-26","2.42733","2.188","3.029","12"
"103","2012-09-27","3.1725","2.422","3.621","12"
"103","2012-09-28","2.15758","0.238","2.99","12"
"103","2012-09-29","3.08267","2.52","3.838","12"
"103","2012-09-30","3.97508","3.463","4.735","12"
"103","2012-10-01","3.83367","3.561","4.116","12"
"103","2012-10-02","2.32233","0.41","4.236","12"
"103","2012-10-03","1.81533","0.66","2.892","12"
"103","2012-10-04","2.75475","2.305","2.912","12"
"103","2012-10-05","2.32142","1.199","3.898","12"
"103","2012-10-06","2.96608","1.006","6.376","12"
"103","2012-10-07","3.66883","3.206","3.977","12"
"103","2012-10-08","3.22275","1.567","5.137","12"
"103","2012-10-09","3.28092","2.716","3.799","12"
"103","2012-10-10","2.79625","2.325","3.325","12"
"103","2012-10-11","1.89283","0.756","2.539","12"
"103","2012-10-12","1.66092","1.006","2.618","12"
"103","2012-10-13","0.36367","-1.136","1.354","12"
"103","2012-10-14","0.37108","-0.355","1.141","12"
"103","2012-10-15","-0.09875","-0.374","0.027","12"
"103","2012-10-16","-1.11342","-3.046","-0.202","12"
"103","2012-10-17","0.067","-0.202","0.333","12"
"103","2012-10-18","0.07342","0.008","0.18","12"
"103","2012-10-19","-0.32908","-1.686","0.046","12"
"103","2012-10-20","-0.59225","-1.97","0.506","12"
"103","2012-10-21","2.26925","-0.26","5.501","12"
"103","2012-10-22","4.01508","0.929","5.501","12"
"103","2012-10-23","4.09108","3.325","4.916","12"
"103","2012-10-24","2.78508","1.896","3.522","12"
"103","2012-10-25","2.07058","1.509","2.892","12"
"103","2012-10-26","0.76","0.142","1.431","12"
"103","2012-10-27","0.05725","-0.011","0.18","12"
"103","2012-10-28","-0.71733","-2.48","-0.03","12"
"103","2012-10-29","-1.54183","-4.683","-0.069","12"
"103","2012-10-30","-3.26375","-7.015","-0.508","12"
"103","2012-10-31","-0.18008","-0.412","-0.069","12"
"103","2012-11-01","-0.19442","-1.041","-0.069","12"
"103","2012-11-02","-0.72583","-2.669","-0.107","12"
"103","2012-11-03","-1.40192","-1.572","-1.307","12"
"103","2012-11-04","-1.26242","-1.553","-0.66","12"
"103","2012-11-05","-1.7325","-4.759","-0.698","12"
"103","2012-11-06","-3.255","-6.789","-1.402","12"
"103","2012-11-07","-1.85683","-4.007","-0.946","12"
"103","2012-11-08","-2.84408","-4.101","-1.553","12"
"103","2012-11-09","-2.22892","-3.969","-1.212","12"
"103","2012-11-10","-1.174","-1.288","-0.965","12"
"103","2012-11-11","-1.07267","-1.25","-0.794","12"
"103","2012-11-12","-1.22742","-2.386","-0.832","12"
"103","2012-11-13","-4.12317","-6.112","-2.235","12"
"103","2012-11-14","-5.51208","-6.357","-3.668","12"
"103","2012-11-15","-6.28925","-6.639","-5.83","12"
"103","2012-11-16","-5.689","-6.695","-5.21","12"
"103","2012-11-17","-7.55808","-9.267","-6.168","12"
"103","2012-11-18","-8.60183","-9.553","-7.6","12"
"103","2012-11-19","-4.98617","-9.82","-2.896","12"
"103","2012-11-20","-4.64742","-5.059","-4.326","12"
"103","2012-11-21","-4.57542","-5.022","-4.119","12"
"103","2012-11-22","-3.0775","-4.232","-2.348","12"
"103","2012-11-23","-3.9145","-5.567","-2.103","12"
"103","2012-11-24","-4.53908","-6.056","-3.291","12"
"103","2012-11-25","-3.83383","-4.627","-3.046","12"
"103","2012-11-26","-2.00475","-2.424","-1.762","12"
"103","2012-11-27","-2.05525","-2.216","-1.743","12"
"103","2012-11-28","-1.34325","-1.667","-1.098","12"
"103","2012-11-29","-0.93967","-1.079","-0.813","12"
"103","2012-11-30","-0.68558","-0.794","-0.622","12"
"103","2012-12-01","-0.58083","-0.622","-0.546","12"
"103","2012-12-02","-0.53175","-0.546","-0.527","12"
"103","2012-12-03","-0.53175","-0.546","-0.527","12"
"103","2012-12-04","-0.5745","-0.603","-0.546","12"
"103","2012-12-05","-0.60775","-0.622","-0.603","12"
"103","2012-12-06","-0.64575","-0.679","-0.622","12"
"103","2012-12-07","-0.73975","-0.794","-0.698","12"
"103","2012-12-08","-0.82092","-0.832","-0.794","12"
"103","2012-12-09","-0.77975","-0.794","-0.756","12"
"103","2012-12-10","-0.86208","-0.927","-0.813","12"
"103","2012-12-11","-1.022","-1.079","-0.946","12"
"103","2012-12-12","-1.13125","-1.174","-1.098","12"
"103","2012-12-13","-1.25317","-1.326","-1.193","12"
"103","2012-12-14","-1.37508","-1.402","-1.326","12"
"103","2012-12-15","-1.421","-1.421","-1.421","12"
"103","2012-12-16","-1.40517","-1.421","-1.402","12"
"103","2012-12-17","-1.39883","-1.402","-1.383","12"
"103","2012-12-18","-1.40833","-1.421","-1.402","12"
"103","2012-12-19","-1.44633","-1.459","-1.421","12"
"103","2012-12-20","-1.4875","-1.497","-1.478","12"
"103","2012-12-21","-1.52033","-1.534","-1.497","12"
"103","2012-12-22","-1.55142","-1.553","-1.534","12"
"103","2012-12-23","-1.58783","-1.61","-1.553","12"
"103","2012-12-24","-1.61792","-1.629","-1.61","12"
"103","2012-12-25","-1.57517","-1.61","-1.553","12"
"103","2012-12-26","-1.525","-1.534","-1.516","12"
"103","2012-12-27","-1.5235","-1.534","-1.516","12"
"103","2012-12-28","-1.53433","-1.572","-1.497","12"
"103","2012-12-29","-1.56567","-1.572","-1.553","12"
"103","2012-12-30","-1.55142","-1.553","-1.534","12"
"103","2012-12-31","-1.56092","-1.572","-1.553","12"
"103","2013-01-01","-1.55933","-1.572","-1.553","12"
"103","2013-01-02","-1.55142","-1.553","-1.534","12"
"103","2013-01-03","-1.58467","-1.629","-1.572","12"
"103","2013-01-04","-1.67017","-1.724","-1.629","12"
"103","2013-01-05","-1.7525","-1.781","-1.724","12"
"103","2013-01-06","-1.81108","-1.857","-1.781","12"
"103","2013-01-07","-1.9035","-1.913","-1.875","12"
"103","2013-01-08","-1.89558","-1.913","-1.875","12"
"103","2013-01-09","-1.90667","-1.913","-1.894","12"
"103","2013-01-10","-1.9035","-1.913","-1.894","12"
"103","2013-01-11","-1.90192","-1.913","-1.894","12"
"103","2013-01-12","-1.89875","-1.932","-1.875","12"
"103","2013-01-13","-1.863","-1.875","-1.857","12"
"103","2013-01-14","-1.857","-1.857","-1.857","12"
"103","2013-01-15","-1.86908","-1.894","-1.857","12"
"103","2013-01-16","-1.94308","-1.989","-1.894","12"
"103","2013-01-17","-2.03967","-2.065","-1.989","12"
"103","2013-01-18","-2.08558","-2.103","-2.065","12"
"103","2013-01-19","-2.11658","-2.14","-2.103","12"
"103","2013-01-20","-2.15108","-2.178","-2.14","12"
"103","2013-01-21","-2.19067","-2.216","-2.178","12"
"103","2013-01-22","-2.22708","-2.254","-2.197","12"
"103","2013-01-23","-2.25875","-2.273","-2.235","12"
"103","2013-01-24","-2.30417","-2.329","-2.273","12"
"103","2013-01-25","-2.34958","-2.367","-2.329","12"
"103","2013-01-26","-2.35117","-2.367","-2.348","12"
"103","2013-01-27","-2.367","-2.386","-2.348","12"
"103","2013-01-28","-2.37175","-2.386","-2.348","12"
"103","2013-01-29","-2.35433","-2.386","-2.329","12"
"103","2013-01-30","-2.42558","-2.462","-2.405","12"
"103","2013-01-31","-2.50067","-2.518","-2.462","12"
"103","2013-02-01","-2.51958","-2.537","-2.499","12"
"103","2013-02-02","-2.471","-2.48","-2.462","12"
"103","2013-02-03","-2.51483","-2.537","-2.499","12"
"103","2013-02-04","-2.48358","-2.518","-2.462","12"
"103","2013-02-05","-2.49275","-2.518","-2.462","12"
"103","2013-02-06","-2.46042","-2.462","-2.443","12"
"103","2013-02-07","-2.471","-2.48","-2.462","12"
"103","2013-02-08","-2.4785","-2.48","-2.462","12"
"103","2013-02-09","-2.50217","-2.537","-2.48","12"
"103","2013-02-10","-2.59217","-2.65","-2.537","12"
"103","2013-02-11","-2.74942","-2.82","-2.669","12"
"103","2013-02-12","-2.8815","-2.933","-2.82","12"
"103","2013-02-13","-2.96783","-2.99","-2.933","12"
"103","2013-02-14","-2.97258","-2.99","-2.971","12"
"103","2013-02-15","-2.95675","-2.971","-2.933","12"
"103","2013-02-16","-2.90817","-2.933","-2.896","12"
"103","2013-02-17","-2.896","-2.896","-2.896","12"
"103","2013-02-18","-2.8975","-2.914","-2.896","12"
"103","2013-02-19","-2.87067","-2.896","-2.839","12"
"103","2013-02-20","-2.76667","-2.839","-2.688","12"
"103","2013-02-21","-2.66425","-2.688","-2.65","12"
"103","2013-02-22","-2.69433","-2.726","-2.669","12"
"103","2013-02-23","-2.80442","-2.858","-2.745","12"
"103","2013-02-24","-2.87383","-2.896","-2.858","12"
"103","2013-02-25","-2.88333","-2.896","-2.877","12"
"103","2013-02-26","-2.82317","-2.858","-2.782","12"
"103","2013-02-27","-2.74175","-2.782","-2.707","12"
"103","2013-02-28","-2.62675","-2.707","-2.556","12"
"103","2013-03-01","-2.47742","-2.537","-2.443","12"
"103","2013-03-02","-2.46942","-2.499","-2.443","12"
"103","2013-03-03","-2.50383","-2.537","-2.462","12"
"103","2013-03-04","-2.52442","-2.556","-2.462","12"
"103","2013-03-05","-2.31208","-2.443","-2.178","12"
"103","2013-03-06","-2.112","-2.159","-2.084","12"
"103","2013-03-07","-2.09333","-2.121","-2.084","12"
"103","2013-03-08","-2.14633","-2.178","-2.121","12"
"103","2013-03-09","-2.20333","-2.216","-2.178","12"
"103","2013-03-10","-2.17642","-2.197","-2.159","12"
"103","2013-03-11","-2.10892","-2.14","-2.084","12"
"103","2013-03-12","-2.03808","-2.084","-2.008","12"
"103","2013-03-13","-1.97317","-2.008","-1.951","12"
"103","2013-03-14","-1.92092","-1.951","-1.913","12"
"103","2013-03-15","-1.951","-2.008","-1.913","12"
"103","2013-03-16","-2.08058","-2.14","-2.027","12"
"103","2013-03-17","-2.21442","-2.273","-2.159","12"
"103","2013-03-18","-2.33083","-2.367","-2.273","12"
"103","2013-03-19","-2.40658","-2.443","-2.367","12"
"103","2013-03-20","-2.46633","-2.48","-2.443","12"
"103","2013-03-21","-2.49742","-2.518","-2.48","12"
"103","2013-03-22","-2.499","-2.499","-2.499","12"
"103","2013-03-23","-2.45692","-2.499","-2.424","12"
"103","2013-03-24","-2.38758","-2.424","-2.367","12"
"103","2013-03-25","-2.34483","-2.367","-2.329","12"
"103","2013-03-26","-2.30258","-2.348","-2.273","12"
"103","2013-03-27","-2.27458","-2.292","-2.254","12"
"103","2013-03-28","-2.38283","-2.443","-2.31","12"
"103","2013-03-29","-2.4755","-2.48","-2.462","12"
"103","2013-03-30","-2.48475","-2.499","-2.48","12"
"103","2013-03-31","-2.48158","-2.499","-2.48","12"
"103","2013-04-01","-2.518","-2.537","-2.499","12"
"103","2013-04-02","-2.57183","-2.594","-2.556","12"
"103","2013-04-03","-2.57658","-2.594","-2.575","12"
"103","2013-04-04","-2.56233","-2.575","-2.537","12"
"103","2013-04-05","-2.53225","-2.537","-2.518","12"
"103","2013-04-06","-2.50375","-2.518","-2.48","12"
"103","2013-04-07","-2.4585","-2.48","-2.424","12"
"103","2013-04-08","-2.38125","-2.424","-2.348","12"
"103","2013-04-09","-2.3575","-2.367","-2.348","12"
"103","2013-04-10","-2.38283","-2.386","-2.367","12"
"103","2013-04-11","-2.38125","-2.386","-2.367","12"
"103","2013-04-12","-2.36067","-2.367","-2.348","12"
"103","2013-04-13","-2.33533","-2.348","-2.329","12"
"103","2013-04-14","-2.3275","-2.348","-2.292","12"
"103","2013-04-15","-2.24767","-2.292","-2.197","12"
"103","2013-04-16","-2.14792","-2.178","-2.14","12"
"103","2013-04-17","-2.11333","-2.14","-2.065","12"
"103","2013-04-18","-1.73633","-2.046","-0.965","12"
"103","2013-04-19","-0.58508","-1.345","-0.05","12"
"103","2013-04-20","-0.3695","-0.584","-0.107","12"
"103","2013-04-21","-0.61408","-0.622","-0.603","12"
"103","2013-04-22","-0.56658","-0.584","-0.546","12"
"103","2013-04-23","-0.527","-0.546","-0.489","12"
"103","2013-04-24","-0.4795","-0.508","-0.451","12"
"103","2013-04-25","-0.41717","-0.451","-0.393","12"
"103","2013-04-26","-0.36133","-0.374","-0.355","12"
"103","2013-04-27","-0.30592","-0.336","-0.279","12"
"103","2013-04-28","-0.26","-0.279","-0.241","12"
"103","2013-04-29","-0.23133","-0.241","-0.202","12"
"103","2013-04-30","-0.0255","-0.069","0.008","12"
"103","2013-05-01","0.00483","-0.011","0.008","12"
"103","2013-05-02","0.008","0.008","0.008","12"
"103","2013-05-03","0.00642","-0.011","0.008","12"
"103","2013-05-04","0.008","0.008","0.008","12"
"103","2013-05-05","0.008","0.008","0.008","12"
"103","2013-05-06","0.00642","-0.011","0.008","12"
"103","2013-05-07","0.008","0.008","0.008","12"
"103","2013-05-08","0.008","0.008","0.008","12"
"103","2013-05-09","0.008","0.008","0.008","12"
"103","2013-05-10","0.008","0.008","0.008","12"
"103","2013-05-11","0.008","0.008","0.008","12"
"103","2013-05-12","0.008","0.008","0.008","12"
"103","2013-05-13","0.008","0.008","0.008","12"
"103","2013-05-14","0.008","0.008","0.008","12"
"103","2013-05-15","0.008","0.008","0.008","12"
"103","2013-05-16","0.008","0.008","0.008","12"
"103","2013-05-17","0.008","0.008","0.008","12"
"103","2013-05-18","0.008","0.008","0.008","12"
"103","2013-05-19","0.008","0.008","0.008","12"
"103","2013-05-20","0.008","0.008","0.008","12"
"103","2013-05-21","0.008","0.008","0.008","12"
"103","2013-05-22","0.008","0.008","0.008","12"
"103","2013-05-23","0.00642","-0.011","0.008","12"
"103","2013-05-24","0.008","0.008","0.008","12"
"103","2013-05-25","0.008","0.008","0.008","12"
"103","2013-05-26","0.008","0.008","0.008","12"
"103","2013-05-27","0.00642","-0.011","0.008","12"
"103","2013-05-28","0.008","0.008","0.008","12"
"103","2013-05-29","0.008","0.008","0.008","12"
"103","2013-05-30","0.008","0.008","0.008","12"
"103","2013-05-31","0.008","0.008","0.008","12"
"103","2013-06-01","0.008","0.008","0.008","12"
"103","2013-06-02","0.008","0.008","0.008","12"
"103","2013-06-03","0.008","0.008","0.008","12"
"103","2013-06-04","0.008","0.008","0.008","12"
"103","2013-06-05","0.008","0.008","0.008","12"
"103","2013-06-06","0.008","0.008","0.008","12"
"103","2013-06-07","0.008","0.008","0.008","12"
"103","2013-06-08","0.008","0.008","0.008","12"
"103","2013-06-09","0.008","0.008","0.008","12"
"103","2013-06-10","0.008","0.008","0.008","12"
"103","2013-06-11","0.008","0.008","0.008","12"
"103","2013-06-12","0.008","0.008","0.008","12"
"103","2013-06-13","0.008","0.008","0.008","12"
"103","2013-06-14","0.008","0.008","0.008","12"
"103","2013-06-15","0.008","0.008","0.008","12"
"103","2013-06-16","0.008","0.008","0.008","12"
"103","2013-06-17","0.008","0.008","0.008","12"
"103","2013-06-18","0.008","0.008","0.008","12"
"103","2013-06-19","0.008","0.008","0.008","12"
"103","2013-06-20","0.15808","0.008","0.737","12"
"103","2013-06-21","1.45183","0.929","2.774","12"
"103","2013-06-22","2.21808","1.702","2.794","12"
"103","2013-06-23","1.645","0.852","2.5","12"
"103","2013-06-24","0.80458","0.353","1.431","12"
"103","2013-06-25","0.07508","-0.374","0.583","12"
"103","2013-06-26","-0.1695","-1.022","0.66","12"
"103","2013-06-27","-0.81917","-2.121","0.142","12"
"103","2013-06-28","-0.20608","-1.06","0.66","12"
"103","2013-06-29","0.66867","-0.088","1.994","12"
"103","2013-06-30","1.66675","0.199","3.621","12"
"103","2013-07-01","1.71875","0.737","3.423","12"
"103","2013-07-02","2.37008","1.761","3.561","12"
"103","2013-07-03","2.91317","2.676","3.128","12"
"103","2013-07-04","2.94167","1.819","4.355","12"
"103","2013-07-05","5.02167","2.813","8.036","12"
"103","2013-07-06","5.76725","3.938","8.142","12"
"103","2013-07-07","5.61942","3.858","7.722","12"
"103","2013-07-08","5.00417","3.838","6.438","12"
"103","2013-07-09","4.53383","4.017","5.642","12"
"103","2013-07-10","5.75867","3.601","8.501","12"
"103","2013-07-11","6.11933","3.819","9.526","12"
"103","2013-07-12","6.86775","3.384","10.571","12"
"103","2013-07-13","6.694","4.077","8.585","12"
"103","2013-07-14","7.21892","3.819","10.814","12"
"103","2013-07-15","7.97642","5.48","10.177","12"
"103","2013-07-16","8.03817","5.642","10.286","12"
"103","2013-07-17","6.565","5.805","7.305","12"
"103","2013-07-18","5.51342","4.715","6.417","12"
"103","2013-07-19","5.42725","4.455","6.911","12"
"103","2013-07-20","5.34317","3.7","7.077","12"
"103","2013-07-21","6.47742","4.655","8.416","12"
"103","2013-07-22","5.75192","4.755","6.643","12"
"103","2013-07-23","6.82375","4.375","9.526","12"
"103","2013-07-24","7.22317","4.635","10.814","12"
"103","2013-07-25","8.19517","5.988","10.748","12"
"103","2013-07-26","9.05742","5.988","13.466","12"
"103","2013-07-27","9.00742","7.305","11.885","12"
"103","2013-07-28","9.68467","9.161","10.484","12"
"103","2013-07-29","7.69967","5.258","9.311","12"
"103","2013-07-30","6.00092","4.276","7.868","12"
"103","2013-07-31","8.38383","5.825","11.637","12"
"103","2013-08-01","9.88458","7.077","13.118","12"
"103","2013-08-02","11.70458","8.099","17.006","12"
"103","2013-08-03","12.17392","9.807","17.209","12"
"103","2013-08-04","11.60892","8.121","16.578","12"
"103","2013-08-05","12.08475","10.418","13.817","12"
"103","2013-08-06","11.2845","9.118","13.049","12"
"103","2013-08-07","9.37983","8.437","10.991","12"
"103","2013-08-08","7.27458","6.726","7.994","12"
"103","2013-08-09","6.105","4.936","7.035","12"
"103","2013-08-10","6.24208","4.136","8.331","12"
"103","2013-08-11","6.76208","4.555","9.354","12"
"103","2013-08-12","7.12233","6.356","8.036","12"
"103","2013-08-13","8.6325","6.726","11.324","12"
"103","2013-08-14","8.70033","7.785","9.851","12"
"103","2013-08-15","7.82433","6.849","9.011","12"
"103","2013-08-16","7.88867","5.907","9.419","12"
"103","2013-08-17","8.66592","7.346","9.786","12"
"103","2013-08-18","9.556","7.764","12.795","12"
"103","2013-08-19","9.00483","7.471","10.792","12"
"103","2013-08-20","6.68508","4.355","9.182","12"
"103","2013-08-21","7.852","3.838","12.475","12"
"103","2013-08-22","8.27717","5.44","10.703","12"
"103","2013-08-23","9.24858","8.67","10.155","12"
"103","2013-08-24","6.53067","4.976","7.931","12"
"103","2013-08-25","6.04392","4.876","6.52","12"
"103","2013-08-26","5.32433","4.735","5.724","12"
"103","2013-08-27","4.64392","4.097","4.956","12"
"103","2013-08-28","4.21983","3.01","5.561","12"
"103","2013-08-29","4.84067","3.029","7.492","12"
"103","2013-08-30","5.71508","4.097","8.331","12"
"103","2013-08-31","5.97358","3.878","8.501","12"
"103","2013-09-01","6.21867","5.602","6.932","12"
"103","2013-09-02","6.03175","4.695","8.078","12"
"103","2013-09-03","9.62267","6.029","14.959","12"
"103","2013-09-04","10.42233","7.409","14.147","12"
"103","2013-09-05","9.77125","7.596","11.503","12"
"103","2013-09-06","9.64883","8.374","11.28","12"
"103","2013-09-07","8.581","7.68","9.678","12"
"103","2013-09-08","6.91908","6.315","7.534","12"
"103","2013-09-09","5.97183","4.495","7.222","12"
"103","2013-09-10","5.04158","3.858","5.805","12"
"103","2013-09-11","3.635","2.579","4.296","12"
"103","2013-09-12","3.63142","2.735","4.116","12"
"103","2013-09-13","2.88392","2.364","3.403","12"
"103","2013-09-14","3.60308","1.916","6.172","12"
"103","2013-09-15","3.3365","2.99","4.097","12"
"103","2013-09-16","2.4015","1.896","2.99","12"
"103","2013-09-17","0.58808","-1.117","1.916","12"
"103","2013-09-18","1.98958","0.737","3.049","12"
"103","2013-09-19","2.32967","1.247","4.067","12"
"103","2013-09-20","2.85092","1.595","6.881","12"
"103","2013-09-21","3.48917","1.905","5.633","12"
"103","2013-09-22","4.56842","2.275","7.922","12"
"103","2013-09-23","6.52383","3.749","12.376","12"
"103","2013-09-24","7.64975","5.39","12.262","12"
"103","2013-09-25","6.02858","3.848","8.301","12"
"103","2013-09-26","6.33617","5.471","7.109","12"
"103","2013-09-27","6.69558","5.41","7.985","12"
"103","2013-09-28","6.857","5.268","8.154","12"
"103","2013-09-29","5.54442","5.047","6.449","12"
"103","2013-09-30","5.02017","4.786","5.268","12"
"103","2013-10-01","4.5685","4.266","4.866","12"
"103","2013-10-02","4.41975","3.868","5.309","12"
"103","2013-10-03","3.86967","3.591","4.286","12"
"103","2013-10-04","4.93575","3.314","7.379","12"
"103","2013-10-05","4.25117","3.749","4.665","12"
"103","2013-10-06","3.52967","2.607","4.266","12"
"103","2013-10-07","3.71233","2.999","4.505","12"
"103","2013-10-08","3.601","2.96","3.927","12"
"103","2013-10-09","2.78783","1.498","3.591","12"
"103","2013-10-10","1.76267","-0.175","3.196","12"
"103","2013-10-11","1.80392","0.764","2.236","12"
"103","2013-10-12","1.35142","0.996","1.595","12"
"103","2013-10-13","0.47625","0.188","0.841","12"
"103","2013-10-14","0.14692","0.054","0.284","12"
"103","2013-10-15","-0.75942","-1.981","0.035","12"
"103","2013-10-16","-0.36767","-0.633","-0.194","12"
"103","2013-10-17","-0.45408","-1.811","0.303","12"
"103","2013-10-18","-0.74942","-1.868","0.899","12"
"103","2013-10-19","-0.62633","-1.299","0.074","12"
"103","2013-10-20","-0.53592","-0.881","0.131","12"
"103","2013-10-21","-0.13308","-1.147","0.591","12"
"103","2013-10-22","0.49317","-0.099","1.905","12"
"103","2013-10-23","1.96058","1.479","2.256","12"
"103","2013-10-24","2.08842","1.944","2.295","12"
"103","2013-10-25","1.77425","1.653","1.886","12"
"103","2013-10-26","2.97217","0.976","5.37","12"
"103","2013-10-27","2.48883","1.944","3.176","12"
"103","2013-10-28","2.46058","2.314","2.666","12"
"103","2013-10-29","2.15342","1.905","2.256","12"
"103","2013-10-30","0.77042","-0.557","1.944","12"
"103","2013-10-31","1.31883","-0.328","1.769","12"
"103","2013-11-01","-0.30342","-1.394","1.034","12"
"103","2013-11-02","0.47967","-0.118","0.976","12"
"103","2013-11-03","-0.12208","-0.633","0.323","12"
"103","2013-11-04","-0.40717","-1.318","0.016","12"
"103","2013-11-05","-1.748","-2.812","-0.843","12"
"103","2013-11-06","-0.595","-0.919","-0.194","12"
"103","2013-11-07","-0.51983","-1.147","0.419","12"
"103","2013-11-08","-0.75217","-1.204","-0.404","12"
"103","2013-11-09","-1.18817","-4.3","-0.156","12"
"103","2013-11-10","-1.62283","-3.961","-0.843","12"
"103","2013-11-11","-3.93067","-5.616","-2.624","12"
"103","2013-11-12","-3.744","-5.597","-2.548","12"
"103","2013-11-13","-2.51617","-3.265","-0.995","12"
"103","2013-11-14","-1.74733","-2.605","-1.033","12"
"103","2013-11-15","-1.50275","-1.905","-1.166","12"
"103","2013-11-16","-3.08792","-3.848","-1.451","12"
"103","2013-11-17","-4.42683","-4.77","-3.943","12"
"103","2013-11-18","-2.555","-3.961","-1.621","12"
"103","2013-11-19","-1.3195","-1.583","-0.995","12"
"103","2013-11-20","-1.24483","-2.038","-0.919","12"
"103","2013-11-21","-1.0995","-1.261","-0.957","12"
"103","2013-11-22","-1.78217","-5.071","-0.938","12"
"103","2013-11-23","-3.20067","-4.826","-1.887","12"
"103","2013-11-24","-1.39708","-1.754","-1.318","12"
"103","2013-11-25","-1.4745","-1.583","-1.375","12"
"103","2013-11-26","-1.65275","-1.811","-1.546","12"
"103","2013-11-27","-2.51475","-4.488","-1.432","12"
"103","2013-11-28","-4.38267","-5.277","-3.246","12"
"103","2013-11-29","-4.19","-4.901","-3.171","12"
"103","2013-11-30","-3.616","-4.77","-2.869","12"
"103","2013-12-01","-6.7645","-9.392","-3.076","12"
"103","2013-12-02","-8.709","-9.43","-7.706","12"
"103","2013-12-03","-7.18058","-7.573","-6.631","12"
"103","2013-12-04","-5.95875","-6.443","-5.202","12"
"103","2013-12-05","-4.70408","-5.691","-4.018","12"
"103","2013-12-06","-4.56942","-5.597","-3.943","12"
"103","2013-12-07","-3.76217","-3.886","-3.585","12"
"103","2013-12-08","-3.38875","-3.641","-3.152","12"
"103","2013-12-09","-3.21158","-3.303","-3.152","12"
"103","2013-12-10","-3.988","-4.413","-3.434","12"
"103","2013-12-11","-4.88275","-5.183","-3.999","12"
"103","2013-12-12","-6.85175","-8.102","-5.202","12"
"103","2013-12-13","-8.797","-9.202","-8.292","12"
"103","2013-12-14","-8.50608","-8.746","-8.046","12"
"103","2013-12-15","-6.92208","-8.046","-5.86","12"
"103","2013-12-16","-5.81467","-6.33","-5.202","12"
"103","2013-12-17","-5.448","-6.048","-5.108","12"
"103","2013-12-18","-5.36658","-6.067","-5.033","12"
"103","2013-12-19","-5.54975","-5.766","-5.108","12"
"103","2013-12-20","-5.66883","-5.841","-5.352","12"
"103","2013-12-21","-5.387","-5.691","-5.202","12"
"103","2013-12-22","-5.80983","-5.935","-5.691","12"
"103","2013-12-23","-5.625","-5.879","-5.503","12"
"103","2013-12-24","-5.58592","-5.634","-5.503","12"
"103","2013-12-25","-5.34317","-5.465","-5.24","12"
"103","2013-12-26","-5.10033","-5.221","-4.995","12"
"103","2013-12-27","-4.83558","-4.958","-4.713","12"
"103","2013-12-28","-4.5695","-4.676","-4.488","12"
"103","2013-12-29","-4.39542","-4.469","-4.319","12"
"103","2013-12-30","-4.24508","-4.3","-4.187","12"
"103","2013-12-31","-4.16967","-4.187","-4.131","12"
"103","2014-01-01","-4.09458","-4.131","-4.055","12"
"103","2014-01-02","-4.04","-4.055","-4.037","12"
"103","2014-01-03","-4.037","-4.037","-4.037","12"
"103","2014-01-04","-4.02433","-4.037","-4.018","12"
"103","2014-01-05","-4.01008","-4.018","-3.999","12"
"103","2014-01-06","-4.01483","-4.018","-3.999","12"
"103","2014-01-07","-3.99742","-3.999","-3.98","12"
"103","2014-01-08","-3.98","-3.98","-3.98","12"
"103","2014-01-09","-3.96733","-3.98","-3.961","12"
"103","2014-01-10","-3.91758","-3.961","-3.867","12"
"103","2014-01-11","-3.82958","-3.867","-3.792","12"
"103","2014-01-12","-3.74808","-3.792","-3.698","12"
"103","2014-01-13","-3.67267","-3.717","-3.641","12"
"103","2014-01-14","-3.60867","-3.641","-3.585","12"
"103","2014-01-15","-3.57392","-3.604","-3.566","12"
"103","2014-01-16","-3.56125","-3.566","-3.547","12"
"103","2014-01-17","-3.57075","-3.585","-3.547","12"
"103","2014-01-18","-3.59133","-3.604","-3.566","12"
"103","2014-01-19","-3.61983","-3.623","-3.604","12"
"103","2014-01-20","-3.632","-3.641","-3.623","12"
"103","2014-01-21","-3.641","-3.641","-3.641","12"
"103","2014-01-22","-3.65525","-3.66","-3.641","12"
"103","2014-01-23","-3.66792","-3.679","-3.66","12"
"103","2014-01-24","-3.69167","-3.717","-3.679","12"
"103","2014-01-25","-3.73433","-3.754","-3.717","12"
"103","2014-01-26","-3.76825","-3.792","-3.754","12"
"103","2014-01-27","-3.83742","-3.886","-3.792","12"
"103","2014-01-28","-3.95517","-4.018","-3.886","12"
"103","2014-01-29","-4.093","-4.149","-4.037","12"
"103","2014-01-30","-4.20283","-4.225","-4.168","12"
"103","2014-01-31","-4.24225","-4.262","-4.225","12"
"103","2014-02-01","-4.2545","-4.262","-4.244","12"
"103","2014-02-02","-4.244","-4.244","-4.244","12"
"103","2014-02-03","-4.244","-4.244","-4.244","12"
"103","2014-02-04","-4.23292","-4.244","-4.225","12"
"103","2014-02-05","-4.253","-4.262","-4.244","12"
"103","2014-02-06","-4.26675","-4.281","-4.262","12"
"103","2014-02-07","-4.26517","-4.281","-4.262","12"
"103","2014-02-08","-4.25442","-4.262","-4.225","12"
"103","2014-02-09","-4.225","-4.244","-4.206","12"
"103","2014-02-10","-4.16958","-4.187","-4.149","12"
"103","2014-02-11","-4.1415","-4.149","-4.131","12"
"103","2014-02-12","-4.10883","-4.131","-4.093","12"
"103","2014-02-13","-4.071","-4.112","-4.037","12"
"103","2014-02-14","-4.01958","-4.037","-3.999","12"
"103","2014-02-15","-3.99108","-4.018","-3.961","12"
"103","2014-02-16","-3.9595","-3.961","-3.943","12"
"103","2014-02-17","-3.935","-3.961","-3.924","12"
"103","2014-02-18","-3.89075","-3.905","-3.886","12"
"103","2014-02-19","-3.8765","-3.886","-3.867","12"
"103","2014-02-20","-3.83133","-3.848","-3.811","12"
"103","2014-02-21","-3.79358","-3.811","-3.754","12"
"103","2014-02-22","-3.73267","-3.754","-3.717","12"
"103","2014-02-23","-3.68533","-3.698","-3.679","12"
"103","2014-02-24","-3.65375","-3.679","-3.623","12"
"103","2014-02-25","-3.604","-3.623","-3.585","12"
"103","2014-02-26","-3.56758","-3.585","-3.547","12"
"103","2014-02-27","-3.538","-3.547","-3.529","12"
"103","2014-02-28","-3.50525","-3.51","-3.491","12"
"103","2014-03-01","-3.4815","-3.491","-3.472","12"
"103","2014-03-02","-3.472","-3.491","-3.453","12"
"103","2014-03-03","-3.45142","-3.472","-3.434","12"
"103","2014-03-04","-3.434","-3.434","-3.434","12"
"103","2014-03-05","-3.431","-3.434","-3.416","12"
"103","2014-03-06","-3.416","-3.416","-3.416","12"
"103","2014-03-07","-3.40967","-3.416","-3.397","12"
"103","2014-03-08","-3.397","-3.416","-3.378","12"
"103","2014-03-09","-3.38117","-3.397","-3.378","12"
"103","2014-03-10","-3.38592","-3.397","-3.378","12"
"103","2014-03-11","-3.39858","-3.416","-3.397","12"
"103","2014-03-12","-3.416","-3.416","-3.416","12"
"103","2014-03-13","-3.43717","-3.453","-3.434","12"
"103","2014-03-14","-3.4625","-3.472","-3.453","12"
"103","2014-03-15","-3.49258","-3.51","-3.472","12"
"103","2014-03-16","-3.52567","-3.547","-3.51","12"
"103","2014-03-17","-3.57075","-3.585","-3.547","12"
"103","2014-03-18","-3.59925","-3.623","-3.585","12"
"103","2014-03-19","-3.61825","-3.623","-3.604","12"
"103","2014-03-20","-3.62142","-3.623","-3.604","12"
"103","2014-03-21","-3.623","-3.623","-3.623","12"
"103","2014-03-22","-3.61983","-3.623","-3.604","12"
"103","2014-03-23","-3.61033","-3.623","-3.585","12"
"103","2014-03-24","-3.59767","-3.604","-3.585","12"
"103","2014-03-25","-3.60875","-3.623","-3.604","12"
"103","2014-03-26","-3.62142","-3.623","-3.604","12"
"103","2014-03-27","-3.623","-3.623","-3.623","12"
"103","2014-03-28","-3.6275","-3.641","-3.623","12"
"103","2014-03-29","-3.61508","-3.623","-3.604","12"
"103","2014-03-30","-3.57392","-3.585","-3.547","12"
"103","2014-03-31","-3.5425","-3.547","-3.529","12"
"103","2014-04-01","-3.529","-3.529","-3.529","12"
"103","2014-04-02","-3.5305","-3.547","-3.529","12"
"103","2014-04-03","-3.529","-3.529","-3.529","12"
"103","2014-04-04","-3.52425","-3.529","-3.51","12"
"103","2014-04-05","-3.52108","-3.529","-3.51","12"
"103","2014-04-06","-3.52108","-3.529","-3.51","12"
"103","2014-04-07","-3.532","-3.547","-3.529","12"
"103","2014-04-08","-3.547","-3.547","-3.547","12"
"103","2014-04-09","-3.5455","-3.547","-3.529","12"
"103","2014-04-10","-3.541","-3.547","-3.529","12"
"103","2014-04-11","-3.547","-3.547","-3.547","12"
"103","2014-04-12","-3.547","-3.547","-3.547","12"
"103","2014-04-13","-3.547","-3.547","-3.547","12"
"103","2014-04-14","-3.5425","-3.547","-3.529","12"
"103","2014-04-15","-3.52875","-3.547","-3.51","12"
"103","2014-04-16","-3.49417","-3.51","-3.472","12"
"103","2014-04-17","-3.46092","-3.472","-3.453","12"
"103","2014-04-18","-3.44033","-3.453","-3.434","12"
"103","2014-04-19","-3.39533","-3.434","-3.378","12"
"103","2014-04-20","-3.35742","-3.378","-3.34","12"
"103","2014-04-21","-3.32892","-3.34","-3.321","12"
"103","2014-04-22","-3.3045","-3.321","-3.303","12"
"103","2014-04-23","-3.28083","-3.284","-3.265","12"
"103","2014-04-24","-3.24125","-3.265","-3.208","12"
"103","2014-04-25","-3.19433","-3.208","-3.171","12"
"103","2014-04-26","-3.15358","-3.171","-3.133","12"
"103","2014-04-27","-3.133","-3.133","-3.133","12"
"103","2014-04-28","-3.12983","-3.133","-3.114","12"
"103","2014-04-29","-3.10767","-3.114","-3.095","12"
"103","2014-04-30","-3.06542","-3.095","-3.039","12"
"103","2014-05-01","-2.99308","-3.039","-2.944","12"
"103","2014-05-02","-2.91942","-2.944","-2.888","12"
"103","2014-05-03","-2.85633","-2.888","-2.831","12"
"103","2014-05-04","-2.82308","-2.831","-2.812","12"
"103","2014-05-05","-2.77975","-2.794","-2.756","12"
"103","2014-05-06","-2.68967","-2.737","-2.624","12"
"103","2014-05-07","-2.55292","-2.624","-2.473","12"
"103","2014-05-08","-2.40192","-2.473","-2.303","12"
"103","2014-05-09","-2.12617","-2.284","-1.943","12"
"103","2014-05-10","-1.68133","-1.905","-1.451","12"
"103","2014-05-11","-1.2325","-1.413","-1.071","12"
"103","2014-05-12","-0.995","-1.071","-0.9","12"
"103","2014-05-13","-0.80808","-0.881","-0.747","12"
"103","2014-05-14","-0.69792","-0.747","-0.633","12"
"103","2014-05-15","-0.60133","-0.633","-0.557","12"
"103","2014-05-16","-0.53008","-0.557","-0.519","12"
"103","2014-05-17","-0.50317","-0.519","-0.5","12"
"103","2014-05-18","-0.47625","-0.5","-0.462","12"
"103","2014-05-19","-0.43575","-0.462","-0.423","12"
"103","2014-05-20","-0.39608","-0.404","-0.385","12"
"103","2014-05-21","-0.34383","-0.366","-0.271","12"
"103","2014-05-22","-0.14792","-0.252","-0.041","12"
"103","2014-05-23","-0.02675","-0.041","-0.022","12"
"103","2014-05-24","-0.02358","-0.041","-0.022","12"
"103","2014-05-25","-0.022","-0.022","-0.022","12"
"103","2014-05-26","-0.02358","-0.041","-0.022","12"
"103","2014-05-27","-0.02833","-0.041","-0.022","12"
"103","2014-05-28","-0.02517","-0.041","-0.022","12"
"103","2014-05-29","-0.02517","-0.041","-0.022","12"
"103","2014-05-30","-0.02358","-0.041","-0.022","12"
"103","2014-05-31","-0.02517","-0.041","-0.022","12"
"103","2014-06-01","-0.02358","-0.041","-0.022","12"
"103","2014-06-02","-0.022","-0.022","-0.022","12"
"103","2014-06-03","-0.022","-0.022","-0.022","12"
"103","2014-06-04","-0.022","-0.022","-0.022","12"
"103","2014-06-05","-0.02358","-0.041","-0.022","12"
"103","2014-06-06","-0.02358","-0.041","-0.022","12"
"103","2014-06-07","-0.02358","-0.041","-0.022","12"
"103","2014-06-08","-0.022","-0.022","-0.022","12"
"103","2014-06-09","-0.022","-0.022","-0.022","12"
"103","2014-06-10","-0.022","-0.022","-0.022","12"
"103","2014-06-11","-0.02517","-0.041","-0.022","12"
"103","2014-06-12","-0.022","-0.022","-0.022","12"
"103","2014-06-13","-0.022","-0.022","-0.022","12"
"103","2014-06-14","-0.022","-0.022","-0.022","12"
"103","2014-06-15","-0.02358","-0.041","-0.022","12"
"103","2014-06-16","-0.022","-0.022","-0.022","12"
"103","2014-06-17","-0.022","-0.022","-0.022","12"
"103","2014-06-18","-0.022","-0.022","-0.022","12"
"103","2014-06-19","-0.022","-0.022","-0.022","12"
"103","2014-06-20","-0.022","-0.022","-0.022","12"
"103","2014-06-21","-0.022","-0.022","-0.022","12"
"103","2014-06-22","-0.022","-0.022","-0.022","12"
"103","2014-06-23","-0.022","-0.022","-0.022","12"
"103","2014-06-24","-0.02358","-0.041","-0.022","12"
"103","2014-06-25","-0.022","-0.022","-0.022","12"
"103","2014-06-26","-0.022","-0.022","-0.022","12"
"103","2014-06-27","-0.022","-0.022","-0.022","12"
"103","2014-06-28","0.02092","-0.022","0.131","12"
"103","2014-06-29","0.99458","0.188","1.517","12"
"103","2014-06-30","0.56558","-0.213","1.421","12"
"103","2014-07-01","0.72625","0.323","1.498","12"
"103","2014-07-02","1.07958","0.822","1.634","12"
"103","2014-07-03","2.1495","0.208","4.645","12"
"103","2014-07-04","2.65892","1.362","3.888","12"
"103","2014-07-05","3.21725","2.353","4.186","12"
"103","2014-07-06","2.96692","1.886","4.465","12"
"103","2014-07-07","3.18817","2.842","3.789","12"
"103","2014-07-08","2.25217","1.362","3.176","12"
"103","2014-07-09","1.40158","0.938","1.886","12"
"103","2014-07-10","1.77917","0.976","2.627","12"
"103","2014-07-11","2.99058","1.866","4.645","12"
"103","2014-07-12","2.69258","1.556","4.086","12"
"103","2014-07-13","2.78608","1.808","3.848","12"
"103","2014-07-14","3.7505","1.964","5.633","12"
"103","2014-07-15","5.17992","2.47","8.683","12"
"103","2014-07-16","5.48292","3.888","7.233","12"
"103","2014-07-17","6.584","5.047","8.28","12"
"103","2014-07-18","8.71767","5.856","12.811","12"
"103","2014-07-19","7.76217","6.408","9.583","12"
"103","2014-07-20","5.83833","5.147","7.047","12"
"103","2014-07-21","4.36925","3.729","5.087","12"
"103","2014-07-22","5.24242","4.325","6.408","12"
"103","2014-07-23","6.29075","4.806","7.922","12"
"103","2014-07-24","5.44842","4.086","6.985","12"
"103","2014-07-25","5.68167","3.492","8.513","12"
"103","2014-07-26","5.13492","4.625","5.938","12"
"103","2014-07-27","5.8385","4.725","7.713","12"
"103","2014-07-28","5.79525","4.725","7.109","12"
"103","2014-07-29","4.52933","3.947","5.289","12"
"103","2014-07-30","4.90967","4.126","5.775","12"
"103","2014-07-31","7.50675","5.572","11.183","12"
"103","2014-08-01","6.94892","6.346","8.027","12"
"103","2014-08-02","5.85092","5.39","6.778","12"
"103","2014-08-03","5.08392","4.705","5.41","12"
"103","2014-08-04","5.54642","2.783","9.131","12"
"103","2014-08-05","6.42542","5.552","7.15","12"
"103","2014-08-06","6.55867","3.531","9.303","12"
"103","2014-08-07","7.27933","5.795","8.407","12"
"103","2014-08-08","6.20958","5.612","7.047","12"
"103","2014-08-09","7.18475","6.244","8.619","12"
"103","2014-08-10","6.89175","6.675","7.192","12"
"103","2014-08-11","7.66992","7.192","8.301","12"
"103","2014-08-12","7.24775","6.861","7.692","12"
"103","2014-08-13","6.49717","6.08","6.943","12"
"103","2014-08-14","5.72167","5.087","6.142","12"
"103","2014-08-15","4.04408","3.117","4.926","12"
"103","2014-08-16","4.30242","3.709","4.625","12"
"103","2014-08-17","2.51192","0.246","4.665","12"
"103","2014-08-18","3.1405","2.862","3.452","12"
"103","2014-08-19","4.23017","3.65","5.027","12"
"103","2014-08-20","4.41508","4.206","4.645","12"
"103","2014-08-21","3.65158","1.769","5.938","12"
"103","2014-08-22","3.88783","3.67","4.106","12"
"103","2014-08-23","4.715","3.927","6.305","12"
"103","2014-08-24","4.90667","3.571","7.005","12"
"103","2014-08-25","3.79192","3.354","5.349","12"
"103","2014-08-26","4.02242","3.373","5.41","12"
"103","2014-08-27","4.95633","4.186","6.101","12"
"103","2014-08-28","6.38625","4.505","9.088","12"
"103","2014-08-29","7.4205","5.816","9.045","12"
"103","2014-08-30","7.27458","6.593","7.943","12"
"103","2014-08-31","5.99025","5.248","6.654","12"
"103","2014-09-01","4.154","3.078","5.289","12"
"103","2014-09-02","3.62667","2.823","5.43","12"
"103","2014-09-03","3.37817","1.769","5.248","12"
"103","2014-09-04","5.54275","4.166","7.088","12"
"103","2014-09-05","5.85725","5.349","6.552","12"
"103","2014-09-06","5.47792","3.927","7.358","12"
"103","2014-09-07","6.27517","4.345","8.28","12"
"103","2014-09-08","7.09833","5.491","9.067","12"
"103","2014-09-09","6.52408","5.087","7.587","12"
"103","2014-09-10","5.82533","4.966","6.819","12"
"103","2014-09-11","5.53908","4.665","5.999","12"
"103","2014-09-12","3.54808","1.692","4.585","12"
"103","2014-09-13","4.02167","3.216","5.168","12"
"103","2014-09-14","4.51175","2.451","6.654","12"
"103","2014-09-15","5.30625","4.345","6.06","12"
"103","2014-09-16","5.22392","4.605","5.633","12"
"103","2014-09-17","4.67858","4.465","4.926","12"
"103","2014-09-18","4.27575","4.206","4.385","12"
"103","2014-09-19","4.43542","4.226","4.926","12"
"103","2014-09-20","5.45042","4.385","6.696","12"
"103","2014-09-21","5.00433","3.908","5.897","12"
"103","2014-09-22","3.87308","2.236","4.866","12"
"103","2014-09-23","2.44575","-0.442","7.13","12"
"103","2014-09-24","1.29817","0.208","2.178","12"
"103","2014-09-25","2.30525","1.653","4","12"
"103","2014-09-26","3.06667","1.5","5.2","12"
"103","2014-09-27","5.53333","3.7","10.2","12"
"103","2014-09-28","5.46667","3.9","7.8","12"
"103","2014-09-29","4.24167","3.2","5.7","12"
"103","2014-09-30","4.65833","3.7","5.4","12"
"103","2014-10-01","4.73333","4.2","5.3","12"
"103","2014-10-02","3.84167","1.5","6.1","12"
"103","2014-10-03","3.975","2.3","6.4","12"
"103","2014-10-04","3.64167","2.7","4.3","12"
"103","2014-10-05","3.075","2.8","3.3","12"
"103","2014-10-06","2.05","1.6","2.7","12"
"103","2014-10-07","1.30833","1.1","1.6","12"
"103","2014-10-08","2.525","1.7","3.3","12"
"103","2014-10-09","3.34167","3.1","3.6","12"
"103","2014-10-10","3.925","3.6","4.3","12"
"103","2014-10-11","3.85833","3.5","4.1","12"
"103","2014-10-12","3.68333","3.5","4","12"
"103","2014-10-13","3.89167","3.5","4.3","12"
"103","2014-10-14","2.94167","2.2","3.3","12"
"103","2014-10-15","2.66667","2.4","3","12"
"103","2014-10-16","2.28333","1.1","3.5","12"
"103","2014-10-17","3.675","2.5","5.2","12"
"103","2014-10-18","3.28333","2.2","5.8","12"
"103","2014-10-19","3.89167","2.1","6.5","12"
"103","2014-10-20","5.93333","4.4","8","12"
"103","2014-10-21","4.675","3.1","6.6","12"
"103","2014-10-22","0.04167","-1","2","12"
"103","2014-10-23","-1.1","-2.7","-0.1","12"
"103","2014-10-24","-1.53333","-2","-1.1","12"
"103","2014-10-25","-0.3","-1.1","0.7","12"
"103","2014-10-26","-1.1","-1.8","-0.2","12"
"103","2014-10-27","-1.85","-2.4","-1.3","12"
"103","2014-10-28","-2.95","-3.5","-2.6","12"
"103","2014-10-29","-3.41667","-3.7","-3.2","12"
"103","2014-10-30","-2.325","-3.5","-1","12"
"103","2014-10-31","-0.29167","-1.3","0.4","12"
"103","2014-11-01","-0.16667","-0.4","0.3","12"
"103","2014-11-02","-1.06667","-1.4","-0.7","12"
"103","2014-11-03","-1.7","-1.9","-1.3","12"
"103","2014-11-04","-1.75","-1.8","-1.7","12"
"103","2014-11-05","-1.69167","-1.8","-1.6","12"
"103","2014-11-06","-1.61667","-1.8","-1.5","12"
"103","2014-11-07","-1.725","-1.9","-1.5","12"
"103","2014-11-08","-2.21667","-2.5","-1.9","12"
"103","2014-11-09","-1.63333","-1.8","-1.5","12"
"103","2014-11-10","-1.38333","-1.5","-1.3","12"
"103","2014-11-11","-1.25833","-1.3","-1.2","12"
"103","2014-11-12","-1.18333","-1.2","-1.1","12"
"103","2014-11-13","-1.36667","-1.7","-1.1","12"
"103","2014-11-14","-1.34167","-1.6","-1.2","12"
"103","2014-11-15","-1.11667","-1.2","-1.1","12"
"103","2014-11-16","-1.075","-1.1","-1","12"
"103","2014-11-17","-1","-1","-1","12"
"103","2014-11-18","-0.95","-1","-0.9","12"
"103","2014-11-19","-0.9","-0.9","-0.9","12"
"103","2014-11-20","-0.9","-0.9","-0.9","12"
"103","2014-11-21","-0.96667","-1","-0.9","12"
"103","2014-11-22","-1","-1","-1","12"
"103","2014-11-23","-1","-1","-1","12"
"103","2014-11-24","-1.05833","-1.1","-1","12"
"103","2014-11-25","-1.1","-1.1","-1.1","12"
"103","2014-11-26","-1.1","-1.1","-1.1","12"
"103","2014-11-27","-1.1","-1.1","-1.1","12"
"103","2014-11-28","-1.1","-1.1","-1.1","12"
"103","2014-11-29","-1.00833","-1.1","-1","12"
"103","2014-11-30","-1","-1","-1","12"
"103","2014-12-01","-1","-1","-1","12"
"103","2014-12-02","-1","-1","-1","12"
"103","2014-12-03","-1","-1","-1","12"
"103","2014-12-04","-0.95","-1","-0.9","12"
"103","2014-12-05","-0.9","-0.9","-0.9","12"
"103","2014-12-06","-0.9","-0.9","-0.9","12"
"103","2014-12-07","-0.9","-0.9","-0.9","12"
"103","2014-12-08","-0.875","-0.9","-0.8","12"
"103","2014-12-09","-0.8","-0.8","-0.8","12"
"103","2014-12-10","-0.8","-0.8","-0.8","12"
"103","2014-12-11","-0.80833","-0.9","-0.8","12"
"103","2014-12-12","-0.89167","-0.9","-0.8","12"
"103","2014-12-13","-0.9","-0.9","-0.9","12"
"103","2014-12-14","-0.9","-0.9","-0.9","12"
"103","2014-12-15","-0.9","-0.9","-0.9","12"
"103","2014-12-16","-0.95833","-1","-0.9","12"
"103","2014-12-17","-1","-1","-1","12"
"103","2014-12-18","-1","-1","-1","12"
"103","2014-12-19","-1.00833","-1.1","-1","12"
"103","2014-12-20","-1.1","-1.1","-1.1","12"
"103","2014-12-21","-1.1","-1.1","-1.1","12"
"103","2014-12-22","-1.1","-1.1","-1.1","12"
"103","2014-12-23","-1.1","-1.1","-1.1","12"
"103","2014-12-24","-1.1","-1.1","-1.1","12"
"103","2014-12-25","-1.14167","-1.2","-1.1","12"
"103","2014-12-26","-1.19167","-1.2","-1.1","12"
"103","2014-12-27","-1.19167","-1.2","-1.1","12"
"103","2014-12-28","-1.23333","-1.3","-1.2","12"
"103","2014-12-29","-1.3","-1.3","-1.3","12"
"103","2014-12-30","-1.34167","-1.4","-1.3","12"
"103","2014-12-31","-1.4","-1.4","-1.4","12"
"103","2015-01-01","-1.4","-1.4","-1.4","12"
"103","2015-01-02","-1.41667","-1.5","-1.4","12"
"103","2015-01-03","-1.5","-1.5","-1.5","12"
"103","2015-01-04","-1.55833","-1.6","-1.5","12"
"103","2015-01-05","-1.6","-1.6","-1.6","12"
"103","2015-01-06","-1.6","-1.6","-1.6","12"
"103","2015-01-07","-1.51667","-1.6","-1.5","12"
"103","2015-01-08","-1.5","-1.5","-1.5","12"
"103","2015-01-09","-1.58333","-1.6","-1.5","12"
"103","2015-01-10","-1.825","-1.9","-1.6","12"
"103","2015-01-11","-1.93333","-2","-1.9","12"
"103","2015-01-12","-2","-2","-2","12"
"103","2015-01-13","-1.95","-2","-1.9","12"
"103","2015-01-14","-1.84167","-1.9","-1.8","12"
"103","2015-01-15","-1.8","-1.8","-1.8","12"
"103","2015-01-16","-1.8","-1.8","-1.8","12"
"103","2015-01-17","-1.8","-1.8","-1.8","12"
"103","2015-01-18","-1.8","-1.8","-1.8","12"
"103","2015-01-19","-1.8","-1.8","-1.8","12"
"103","2015-01-20","-1.89167","-1.9","-1.8","12"
"103","2015-01-21","-1.975","-2","-1.9","12"
"103","2015-01-22","-2.06667","-2.1","-2","12"
"103","2015-01-23","-2.15833","-2.2","-2.1","12"
"103","2015-01-24","-2.21667","-2.3","-2.2","12"
"103","2015-01-25","-2.33333","-2.4","-2.3","12"
"103","2015-01-26","-2.44167","-2.5","-2.4","12"
"103","2015-01-27","-2.53333","-2.6","-2.5","12"
"103","2015-01-28","-2.64167","-2.7","-2.6","12"
"103","2015-01-29","-2.75833","-2.8","-2.7","12"
"103","2015-01-30","-2.84167","-2.9","-2.8","12"
"103","2015-01-31","-2.9","-2.9","-2.9","12"
"103","2015-02-01","-2.9","-2.9","-2.9","12"
"103","2015-02-02","-2.9","-2.9","-2.9","12"
"103","2015-02-03","-2.81667","-2.9","-2.8","12"
"103","2015-02-04","-2.71667","-2.8","-2.7","12"
"103","2015-02-05","-2.625","-2.7","-2.6","12"
"103","2015-02-06","-2.6","-2.6","-2.6","12"
"103","2015-02-07","-2.6","-2.6","-2.6","12"
"103","2015-02-08","-2.65","-2.7","-2.6","12"
"103","2015-02-09","-2.775","-2.8","-2.7","12"
"103","2015-02-10","-2.75","-2.8","-2.7","12"
"103","2015-02-11","-2.7","-2.7","-2.7","12"
"103","2015-02-12","-2.69167","-2.7","-2.6","12"
"103","2015-02-13","-2.575","-2.6","-2.5","12"
"103","2015-02-14","-2.44167","-2.5","-2.4","12"
"103","2015-02-15","-2.4","-2.4","-2.4","12"
"103","2015-02-16","-2.40833","-2.5","-2.4","12"
"103","2015-02-17","-2.49167","-2.5","-2.4","12"
"103","2015-02-18","-2.5","-2.5","-2.5","12"
"103","2015-02-19","-2.5","-2.5","-2.5","12"
"103","2015-02-20","-2.5","-2.5","-2.5","12"
"103","2015-02-21","-2.4","-2.4","-2.4","12"
"103","2015-02-22","-2.4","-2.4","-2.4","12"
"103","2015-02-23","-2.4","-2.4","-2.4","12"
"103","2015-02-24","-2.44167","-2.5","-2.4","12"
"103","2015-02-25","-2.5","-2.5","-2.5","12"
"103","2015-02-26","-2.5","-2.5","-2.5","12"
"103","2015-02-27","-2.5","-2.5","-2.5","12"
"103","2015-02-28","-2.5","-2.5","-2.5","12"
"103","2015-03-01","-2.5","-2.5","-2.5","12"
"103","2015-03-02","-2.5","-2.5","-2.5","12"
"103","2015-03-03","-2.5","-2.5","-2.5","12"
"103","2015-03-04","-2.49167","-2.5","-2.4","12"
"103","2015-03-05","-2.58333","-2.7","-2.5","12"
"103","2015-03-06","-2.85","-2.9","-2.8","12"
"103","2015-03-07","-2.9","-2.9","-2.9","12"
"103","2015-03-08","-2.88333","-2.9","-2.8","12"
"103","2015-03-09","-2.8","-2.8","-2.8","12"
"103","2015-03-10","-2.8","-2.8","-2.8","12"
"103","2015-03-11","-2.775","-2.8","-2.7","12"
"103","2015-03-12","-2.69167","-2.8","-2.6","12"
"103","2015-03-13","-2.55","-2.6","-2.5","12"
"103","2015-03-14","-2.43333","-2.5","-2.4","12"
"103","2015-03-15","-2.4","-2.4","-2.4","12"
"103","2015-03-16","-2.4","-2.4","-2.4","12"
"103","2015-03-17","-2.425","-2.5","-2.4","12"
"103","2015-03-18","-2.5","-2.5","-2.5","12"
"103","2015-03-19","-2.59167","-2.6","-2.5","12"
"103","2015-03-20","-2.6","-2.6","-2.6","12"
"103","2015-03-21","-2.6","-2.6","-2.6","12"
"103","2015-03-22","-2.6","-2.6","-2.6","12"
"103","2015-03-23","-2.6","-2.6","-2.6","12"
"103","2015-03-24","-2.6","-2.6","-2.6","12"
"103","2015-03-25","-2.60833","-2.7","-2.6","12"
"103","2015-03-26","-2.7","-2.7","-2.7","12"
"103","2015-03-27","-2.73333","-2.8","-2.7","12"
"103","2015-03-28","-2.8","-2.8","-2.8","12"
"103","2015-03-29","-2.8","-2.8","-2.8","12"
"103","2015-03-30","-2.8","-2.8","-2.8","12"
"103","2015-03-31","-2.9","-2.9","-2.9","12"
"103","2015-04-01","-2.9","-2.9","-2.9","12"
"103","2015-04-02","-2.9","-2.9","-2.9","12"
"103","2015-04-03","-2.9","-2.9","-2.9","12"
"103","2015-04-04","-2.9","-2.9","-2.9","12"
"103","2015-04-05","-2.825","-2.9","-2.8","12"
"103","2015-04-06","-2.81667","-2.9","-2.8","12"
"103","2015-04-07","-2.9","-2.9","-2.9","12"
"103","2015-04-08","-2.9","-2.9","-2.9","12"
"103","2015-04-09","-2.9","-2.9","-2.9","12"
"103","2015-04-10","-2.9","-2.9","-2.9","12"
"103","2015-04-11","-2.9","-2.9","-2.9","12"
"103","2015-04-12","-2.9","-2.9","-2.9","12"
"103","2015-04-13","-2.9","-2.9","-2.9","12"
"103","2015-04-14","-2.89167","-2.9","-2.8","12"
"103","2015-04-15","-2.75833","-2.8","-2.6","12"
"103","2015-04-16","-2.65","-2.7","-2.6","12"
"103","2015-04-17","-2.475","-2.5","-2.4","12"
"103","2015-04-18","-2.28333","-2.4","-2.2","12"
"103","2015-04-19","-2.2","-2.2","-2.2","12"
"103","2015-04-20","-2.05833","-2.2","-2","12"
"103","2015-04-21","-1.825","-1.9","-1.7","12"
"103","2015-04-22","-1.5","-1.7","-1.3","12"
"103","2015-04-23","-1.20833","-1.3","-1.1","12"
"103","2015-04-24","-0.86667","-1.1","-0.5","12"
"103","2015-04-25","-0.71667","-0.8","-0.7","12"
"103","2015-04-26","-0.65","-0.7","-0.6","12"
"103","2015-04-27","-0.6","-0.6","-0.6","12"
"103","2015-04-28","-0.525","-0.6","-0.5","12"
"103","2015-04-29","-0.5","-0.5","-0.5","12"
"103","2015-04-30","-0.5","-0.5","-0.5","12"
"103","2015-05-01","-0.5","-0.5","-0.5","12"
"103","2015-05-02","-0.48333","-0.5","-0.4","12"
"103","2015-05-03","-0.4","-0.4","-0.4","12"
"103","2015-05-04","-0.36667","-0.4","-0.3","12"
"103","2015-05-05","-0.275","-0.3","-0.2","12"
"103","2015-05-06","-0.125","-0.2","-0.1","12"
"103","2015-05-07","-0.075","-0.1","0","12"
"103","2015-05-08","0","0","0","12"
"103","2015-05-09","0","0","0","12"
"103","2015-05-10","0","0","0","12"
"103","2015-05-11","0","0","0","12"
"103","2015-05-12","0","0","0","12"
"103","2015-05-13","0","0","0","12"
"103","2015-05-14","0","0","0","12"
"103","2015-05-15","0","0","0","12"
"103","2015-05-16","0","0","0","12"
"103","2015-05-17","0","0","0","12"
"103","2015-05-18","0","0","0","12"
"103","2015-05-19","0","0","0","12"
"103","2015-05-20","0","0","0","12"
"103","2015-05-21","-1.175","-2.2","-0.1","12"
"103","2015-05-22","-2.225","-2.3","-2.1","12"
"103","2015-05-23","-1.68333","-2.1","-1.3","12"
"103","2015-05-24","-1.1","-1.3","-0.7","12"
"103","2015-05-25","-0.30833","-0.6","-0.1","12"
"103","2015-05-26","-0.075","-0.1","0","12"
"103","2015-05-27","-0.05833","-0.2","0","12"
"103","2015-05-28","-0.28333","-0.4","-0.1","12"
"103","2015-05-29","-0.00833","-0.1","0","12"
"103","2015-05-30","0","0","0","12"
"103","2015-05-31","0","0","0","12"
"103","2015-06-01","0","0","0","12"
"103","2015-06-02","0","0","0","12"
"103","2015-06-03","1.125","0","3.8","12"
"103","2015-06-04","3.13333","1.7","4.5","12"
"103","2015-06-05","4.61667","2.6","6.7","12"
"103","2015-06-06","4.8","3.8","6.2","12"
"103","2015-06-07","5.16667","4.1","6.6","12"
"103","2015-06-08","3.60833","2.4","5","12"
"103","2015-06-09","3.00833","2.5","4.1","12"
"103","2015-06-10","3.20833","2.3","4.2","12"
"103","2015-06-11","3.11667","2.3","4.9","12"
"103","2015-06-12","2.99167","2.5","3.3","12"
"103","2015-06-13","3.825","3.4","4.4","12"
"103","2015-06-14","3.575","2.5","4.1","12"
"103","2015-06-15","2.89167","2","4.2","12"
"103","2015-06-16","3.13333","2.2","4.2","12"
"103","2015-06-17","3.15833","1.8","4.9","12"
"103","2015-06-18","3.48333","2.5","4.7","12"
"103","2015-06-19","4.00833","3.3","5.1","12"
"103","2015-06-20","2.725","2.3","3.3","12"
"103","2015-06-21","2.78333","1.7","4.5","12"
"103","2015-06-22","2.61667","2.1","4.1","12"
"103","2015-06-23","3.275","2.7","4","12"
"103","2015-06-24","3.53333","1.1","6.7","12"
"103","2015-06-25","4.86667","2.7","6.3","12"
"103","2015-06-26","6.09167","4.1","8.1","12"
"103","2015-06-27","7","4.9","8.7","12"
"103","2015-06-28","7.81667","6","10.2","12"
"103","2015-06-29","8.05","5.6","10","12"
"103","2015-06-30","9.3","6.9","12.6","12"
"103","2015-07-01","8.975","7.4","10.6","12"
"103","2015-07-02","10.88333","7.3","15.7","12"
"103","2015-07-03","11.7","9.6","13.5","12"
"103","2015-07-04","10.45833","6.9","13.9","12"
"103","2015-07-05","11.525","8.6","14.4","12"
"103","2015-07-06","12.525","8.9","17.2","12"
"103","2015-07-07","11.925","10.7","14.2","12"
"103","2015-07-08","11.64167","10.9","12.6","12"
"103","2015-07-09","10.01667","9.3","10.9","12"
"103","2015-07-10","8.825","4.4","13.4","12"
"103","2015-07-11","10.05833","7.4","12.1","12"
"103","2015-07-12","11.68333","9","14.3","12"
"103","2015-07-13","11.95833","11.2","13.2","12"
"103","2015-07-14","13.14167","10.7","17","12"
"103","2015-07-15","12.88333","9.4","15.3","12"
"103","2015-07-16","13.06667","12.1","14.1","12"
"103","2015-07-17","11.78333","10.4","12.8","12"
"103","2015-07-18","10.85833","7.9","15","12"
"103","2015-07-19","11.35833","10.3","12.5","12"
"103","2015-07-20","12.575","10.2","15.9","12"
"103","2015-07-21","11.84167","8.5","15.8","12"
"103","2015-07-22","12.66667","10.6","15.6","12"
"103","2015-07-23","13.23333","11.2","15.3","12"
"103","2015-07-24","12.85","11.1","14.5","12"
"103","2015-07-25","10.23333","9.2","11.4","12"
"103","2015-07-26","8.78333","7.6","9.6","12"
"103","2015-07-27","8.71667","7.4","10.7","12"
"103","2015-07-28","8.525","7.6","10.2","12"
"103","2015-07-29","8.84167","8.3","9.5","12"
"103","2015-07-30","7.79167","5.8","9.2","12"
"103","2015-07-31","7.5","6.4","8.5","12"
"103","2015-08-01","6.875","6.5","7.3","12"
"103","2015-08-02","7.63333","6","9.4","12"
"103","2015-08-03","10.45833","7.1","14.3","12"
"103","2015-08-04","11.99167","11.2","13.2","12"
"103","2015-08-05","10.86667","9.3","13.6","12"
"103","2015-08-06","12.30833","10.2","14.6","12"
"103","2015-08-07","13.75833","11.3","17.2","12"
"103","2015-08-08","14.34167","11.3","17.6","12"
"103","2015-08-09","11.025","10.4","11.5","12"
"103","2015-08-10","10.05","9.6","10.5","12"
"103","2015-08-11","10.40833","8.8","11.8","12"
"103","2015-08-12","10.61667","7.7","14.1","12"
"103","2015-08-13","11.88333","10.4","14","12"
"103","2015-08-14","9.33333","8.1","11","12"
"103","2015-08-15","7.60833","6.3","8.3","12"
"103","2015-08-16","6.60833","6.1","7","12"
"103","2015-08-17","6.45833","5.9","7","12"
"103","2015-08-18","6.075","5.6","6.5","12"
"103","2015-08-19","5.34167","4.6","5.8","12"
"103","2015-08-20","4.25833","2.4","5.8","12"
"103","2015-08-21","6.25833","4.5","8.8","12"
"103","2015-08-22","6.88333","6.1","7.6","12"
"103","2015-08-23","5.725","5.3","6.3","12"
"103","2015-08-24","5.40833","5.2","5.8","12"
"103","2015-08-25","6.69167","5.7","8.3","12"
"103","2015-08-26","6.71667","4.4","8.8","12"
"103","2015-08-27","8.05833","6.2","10.4","12"
"103","2015-08-28","10.625","7.8","14.8","12"
"103","2015-08-29","12.71667","10.5","14.8","12"
"103","2015-08-30","11.98333","9.8","15","12"
"103","2015-08-31","10.66667","8.9","12.3","12"
"103","2015-09-01","8.63333","7.7","10.9","12"
"103","2015-09-02","7.00833","6.3","7.6","12"
"103","2015-09-03","5.93333","4.6","6.9","12"
"103","2015-09-04","5.13333","3.2","6.6","12"
"103","2015-09-05","4.58333","2.8","5.6","12"
"103","2015-09-06","3.14167","1.8","4.2","12"
"103","2015-09-07","1.51667","-0.4","3.3","12"
"103","2015-09-08","3.40833","1.6","5.9","12"
"103","2015-09-09","3.89167","2.3","5.8","12"
"103","2015-09-10","3.21667","2.5","4.1","12"
"103","2015-09-11","2.025","1.5","2.8","12"
"103","2015-09-12","1.65833","1.3","2.5","12"
"103","2015-09-13","3.28333","2.2","3.8","12"
"103","2015-09-14","4.23333","3.9","4.4","12"
"103","2015-09-15","3.91667","3.5","4.2","12"
"103","2015-09-16","3.99167","3.3","5.1","12"
"103","2015-09-17","5.4","4.8","6.1","12"
"103","2015-09-18","4.93333","4.7","5.3","12"
"103","2015-09-19","3.875","2.6","4.7","12"
"103","2015-09-20","3.59167","1.9","5.5","12"
"103","2015-09-21","3.08333","0.8","6.4","12"
"103","2015-09-22","2.66667","2.3","3.3","12"
"103","2015-09-23","-0.30833","-1.8","2.1","12"
"103","2015-09-24","-0.59167","-1.8","0.4","12"
"103","2015-09-25","1.4425","-0.1","4.286","12"
"103","2015-09-26","1.73683","-0.08","5.552","12"
"103","2015-09-27","1.64733","-0.5","5.168","12"
"103","2015-09-28","0.42725","-1.28","2.842","12"
"103","2015-09-29","0.15508","-0.309","0.553","12"
"103","2015-09-30","-0.02325","-0.728","0.668","12"
"103","2015-10-01","-0.08108","-0.213","0.15","12"
"103","2015-10-02","0.20775","-0.194","0.649","12"
"103","2015-10-03","0.566","0.246","0.861","12"
"103","2015-10-04","-0.03058","-1.451","0.438","12"
"103","2015-10-05","1.06125","-0.385","2.451","12"
"103","2015-10-06","1.04175","0.265","1.964","12"
"103","2015-10-07","1.46075","0.764","2.49","12"
"103","2015-10-08","1.23425","0.112","2.744","12"
"103","2015-10-09","0.82608","0.303","1.421","12"
"103","2015-10-10","0.17433","-1.185","2.314","12"
"103","2015-10-11","0.16408","-1.413","2.842","12"
"103","2015-10-12","-0.14425","-1.413","1.015","12"
"103","2015-10-13","0.14058","-0.003","0.419","12"
"103","2015-10-14","-1.05258","-3.359","0.016","12"
"103","2015-10-15","-0.22917","-0.633","-0.041","12"
"103","2015-10-16","-0.113","-0.328","-0.022","12"
"103","2015-10-17","-0.03325","-0.137","-0.003","12"
"103","2015-10-18","-0.38292","-1.356","-0.041","12"
"103","2015-10-19","-0.77625","-2.605","-0.137","12"
"103","2015-10-20","-2.82458","-5.296","-0.29","12"
"103","2015-10-21","-4.63467","-6.104","-3.114","12"
"103","2015-10-22","-2.30367","-3.736","0.553","12"
"103","2015-10-23","0.47392","-0.366","1.131","12"
"103","2015-10-24","0.72492","-0.194","2.197","12"
"103","2015-10-25","1.60892","0.323","2.744","12"
"103","2015-10-26","-0.56067","-1.754","0.15","12"
"103","2015-10-27","-1.13058","-2.133","-0.557","12"
"103","2015-10-28","-0.4885","-0.881","-0.041","12"
"103","2015-10-29","-0.771","-1.318","-0.347","12"
"103","2015-10-30","-0.1235","-0.824","0.572","12"
"103","2015-10-31","-0.44092","-0.805","0.035","12"
"103","2015-11-01","-1.42383","-1.811","-1.033","12"
"103","2015-11-02","-1.53092","-2.208","-0.9","12"
"103","2015-11-03","-0.76408","-1.924","0.093","12"
"103","2015-11-04","-0.68967","-1.83","0.054","12"
"103","2015-11-05","-0.76917","-1.375","-0.041","12"
"103","2015-11-06","0.58733","-0.404","1.382","12"
"103","2015-11-07","2.15208","0.668","3.69","12"
"103","2015-11-08","2.43075","0.093","3.828","12"
"103","2015-11-09","1.8465","-0.003","2.999","12"
"103","2015-11-10","3.61183","1.672","4.846","12"
"103","2015-11-11","2.8235","2.334","3.433","12"
"103","2015-11-12","2.69308","1.711","3.749","12"
"103","2015-11-13","1.35633","0.342","3.235","12"
"103","2015-11-14","-0.21608","-0.595","0.438","12"
"103","2015-11-15","0.419","-0.118","0.919","12"
"103","2015-11-16","0.20783","-0.194","0.572","12"
"103","2015-11-17","0.08325","-0.271","0.726","12"
"103","2015-11-18","0.07592","-0.957","0.707","12"
"103","2015-11-19","-0.60725","-1.356","0.093","12"
"103","2015-11-20","-0.2655","-0.786","0.438","12"
"103","2015-11-21","-1.77983","-3.265","-0.767","12"
"103","2015-11-22","-1.34208","-2.51","-0.652","12"
"103","2015-11-23","-2.22083","-7.234","-0.633","12"
"103","2015-11-24","-3.5325","-7.536","-1.09","12"
"103","2015-11-25","-2.62458","-3.848","-1.754","12"
"103","2015-11-26","-5.224","-6.819","-3.076","12"
"103","2015-11-27","-8.092","-9.506","-5.71","12"
"103","2015-11-28","-5.35175","-8.784","-4.262","12"
"103","2015-11-29","-4.58658","-5.202","-4.262","12"
"103","2015-11-30","-4.29517","-4.883","-3.867","12"
"103","2015-12-01","-2.64492","-3.848","-1.489","12"
"103","2015-12-02","-2.10075","-2.529","-1.583","12"
"103","2015-12-03","-2.10375","-3.416","-1.375","12"
"103","2015-12-04","-2.89958","-3.848","-1.697","12"
"103","2015-12-05","-2.72383","-3.641","-1.943","12"
"103","2015-12-06","-4.63358","-6.123","-3.792","12"
"103","2015-12-07","-6.15933","-6.462","-5.879","12"
"103","2015-12-08","-6.44633","-7.027","-5.484","12"
"103","2015-12-09","-5.34467","-6.537","-4.807","12"
"103","2015-12-10","-5.16283","-5.747","-4.45","12"
"103","2015-12-11","-4.43458","-5.052","-3.641","12"
"103","2015-12-12","-2.96583","-3.848","-1.811","12"
"103","2015-12-13","-4.03325","-4.544","-3.227","12"
"103","2015-12-14","-6.71892","-8.027","-4.695","12"
"103","2015-12-15","-5.35258","-6.97","-3.736","12"
"103","2015-12-16","-3.134","-4.074","-1.887","12"
"103","2015-12-17","-2.54642","-2.963","-1.792","12"
"103","2015-12-18","-1.93325","-2.643","-0.786","12"
"103","2015-12-19","-1.98892","-2.435","-1.28","12"
"103","2015-12-20","-3.37783","-3.924","-2.303","12"
"103","2015-12-21","-4.31542","-5.165","-3.679","12"
"103","2015-12-22","-2.27108","-4.563","-0.08","12"
"103","2015-12-23","-3.75433","-4.526","-3.152","12"
"103","2015-12-24","-4.4675","-4.901","-3.811","12"
"103","2015-12-25","-3.76817","-4.281","-2.812","12"
"103","2015-12-26","-2.9285","-3.641","-2.51","12"
"103","2015-12-27","-3.18617","-3.83","-2.454","12"
"103","2015-12-28","-2.96008","-3.416","-2.567","12"
"103","2015-12-29","-4.01442","-5.522","-3.02","12"
"103","2015-12-30","-6.2175","-6.951","-4.789","12"
"103","2015-12-31","-4.56142","-5.86","-3.491","12"
"103","2016-01-01","-5.58125","-6.537","-4.413","12"
"103","2016-01-02","-5.31808","-5.578","-4.826","12"
"103","2016-01-03","-6.01242","-8.065","-5.465","12"
"103","2016-01-04","-7.16733","-9.888","-5.578","12"
"103","2016-01-05","-7.96517","-10.673","-5.879","12"
"103","2016-01-06","-8.21075","-11.695","-5.86","12"
"103","2016-01-07","-6.24083","-6.518","-5.71","12"
"103","2016-01-08","-7.2725","-8.424","-6.443","12"
"103","2016-01-09","-5.98892","-7.027","-4.713","12"
"103","2016-01-10","-6.67667","-6.989","-6.18","12"
"103","2016-01-11","-6.45258","-6.725","-5.973","12"
"103","2016-01-12","-6.82283","-7.611","-6.556","12"
"103","2016-01-13","-6.755","-7.347","-6.499","12"
"103","2016-01-14","-6.80742","-8.5","-6.311","12"
"103","2016-01-15","-6.8415","-7.083","-6.537","12"
"103","2016-01-16","-7.3455","-7.536","-7.121","12"
"103","2016-01-17","-7.51058","-7.951","-7.328","12"
"103","2016-01-18","-13.63375","-15.415","-8.936","12"
"103","2016-01-19","-12.45667","-14.649","-9.831","12"
"103","2016-01-20","-8.5605","-9.525","-7.724","12"
"103","2016-01-21","-8.77733","-10.194","-7.668","12"
"103","2016-01-22","-10.27567","-11.038","-9.678","12"
"103","2016-01-23","-8.02733","-9.354","-7.63","12"
"103","2016-01-24","-7.52175","-8.216","-6.725","12"
"103","2016-01-25","-4.75067","-6.198","-3.02","12"
"103","2016-01-26","-3.08575","-3.83","-2.661","12"
"103","2016-01-27","-4.68367","-5.108","-4.112","12"
"103","2016-01-28","-5.19425","-5.916","-4.638","12"
"103","2016-01-29","-5.44667","-6.067","-4.977","12"
"103","2016-01-30","-5.94142","-6.142","-5.747","12"
"103","2016-01-31","-5.2225","-6.067","-4.319","12"
"103","2016-02-01","-4.56775","-4.751","-4.093","12"
"103","2016-02-02","-4.151","-4.864","-3.83","12"
"103","2016-02-03","-5.25058","-5.822","-4.507","12"
"103","2016-02-04","-6.04958","-6.217","-5.935","12"
"103","2016-02-05","-5.95717","-6.086","-5.86","12"
"103","2016-02-06","-5.799","-5.841","-5.747","12"
"103","2016-02-07","-5.88033","-5.954","-5.804","12"
"103","2016-02-08","-5.954","-5.973","-5.916","12"
"103","2016-02-09","-5.96983","-5.992","-5.954","12"
"103","2016-02-10","-6.08075","-6.217","-5.992","12"
"103","2016-02-11","-6.40067","-6.499","-6.255","12"
"103","2016-02-12","-6.50242","-6.518","-6.481","12"
"103","2016-02-13","-6.50383","-6.518","-6.481","12"
"103","2016-02-14","-6.47133","-6.499","-6.462","12"
"103","2016-02-15","-6.58417","-6.838","-6.462","12"
"103","2016-02-16","-6.98258","-7.045","-6.876","12"
"103","2016-02-17","-7.102","-7.14","-7.064","12"
"103","2016-02-18","-6.85075","-7.045","-6.706","12"
"103","2016-02-19","-6.78317","-6.838","-6.706","12"
"103","2016-02-20","-6.80833","-6.838","-6.744","12"
"103","2016-02-21","-6.45242","-6.725","-6.142","12"
"103","2016-02-22","-5.91483","-6.086","-5.804","12"
"103","2016-02-23","-5.73942","-5.785","-5.672","12"
"103","2016-02-24","-5.87408","-6.067","-5.672","12"
"103","2016-02-25","-6.03392","-6.067","-5.992","12"
"103","2016-02-26","-6.12458","-6.236","-6.01","12"
"103","2016-02-27","-6.095","-6.18","-6.029","12"
"103","2016-02-28","-5.96808","-6.01","-5.935","12"
"103","2016-02-29","-5.86775","-5.916","-5.822","12"
"103","2016-03-01","-5.82883","-5.898","-5.804","12"
"103","2016-03-02","-5.93508","-5.954","-5.898","12"
"103","2016-03-03","-5.95708","-6.01","-5.916","12"
"103","2016-03-04","-6.04008","-6.067","-6.01","12"
"103","2016-03-05","-5.98375","-6.01","-5.954","12"
"103","2016-03-06","-5.91792","-5.954","-5.898","12"
"103","2016-03-07","-5.85367","-5.879","-5.822","12"
"103","2016-03-08","-5.82992","-5.841","-5.822","12"
"103","2016-03-09","-5.83467","-5.841","-5.822","12"
"103","2016-03-10","-5.86475","-5.898","-5.841","12"
"103","2016-03-11","-5.91","-5.916","-5.898","12"
"103","2016-03-12","-5.93342","-5.935","-5.916","12"
"103","2016-03-13","-5.94767","-5.954","-5.935","12"
"103","2016-03-14","-5.94292","-5.954","-5.935","12"
"103","2016-03-15","-5.94133","-5.954","-5.935","12"
"103","2016-03-16","-5.924","-5.935","-5.898","12"
"103","2016-03-17","-5.89642","-5.898","-5.879","12"
"103","2016-03-18","-5.89642","-5.898","-5.879","12"
"103","2016-03-19","-5.898","-5.898","-5.898","12"
"103","2016-03-20","-5.91","-5.916","-5.898","12"
"103","2016-03-21","-5.913","-5.916","-5.898","12"
"103","2016-03-22","-5.89792","-5.916","-5.879","12"
"103","2016-03-23","-5.88533","-5.898","-5.879","12"
"103","2016-03-24","-5.86475","-5.879","-5.86","12"
"103","2016-03-25","-5.86","-5.86","-5.86","12"
"103","2016-03-26","-5.85842","-5.86","-5.841","12"
"103","2016-03-27","-5.84575","-5.86","-5.841","12"
"103","2016-03-28","-5.80675","-5.822","-5.785","12"
"103","2016-03-29","-5.755","-5.785","-5.71","12"
"103","2016-03-30","-5.69258","-5.71","-5.672","12"
"103","2016-03-31","-5.625","-5.653","-5.597","12"
"103","2016-04-01","-5.54975","-5.578","-5.503","12"
"103","2016-04-02","-5.45583","-5.503","-5.409","12"
"103","2016-04-03","-5.33833","-5.39","-5.277","12"
"103","2016-04-04","-5.20692","-5.277","-5.146","12"
"103","2016-04-05","-5.08467","-5.146","-5.033","12"
"103","2016-04-06","-4.95","-5.014","-4.864","12"
"103","2016-04-07","-4.726","-4.845","-4.62","12"
"103","2016-04-08","-4.405","-4.601","-4.206","12"
"103","2016-04-09","-3.97542","-4.149","-3.811","12"
"103","2016-04-10","-3.67442","-3.792","-3.585","12"
"103","2016-04-11","-3.50817","-3.585","-3.453","12"
"103","2016-04-12","-3.38733","-3.453","-3.359","12"
"103","2016-04-13","-3.35425","-3.359","-3.34","12"
"103","2016-04-14","-3.30892","-3.34","-3.284","12"
"103","2016-04-15","-3.26658","-3.284","-3.265","12"
"103","2016-04-16","-3.29975","-3.321","-3.284","12"
"103","2016-04-17","-3.32258","-3.34","-3.321","12"
"103","2016-04-18","-3.30108","-3.321","-3.265","12"
"103","2016-04-19","-3.24917","-3.265","-3.227","12"
"103","2016-04-20","-3.24283","-3.246","-3.227","12"
"103","2016-04-21","-3.246","-3.246","-3.246","12"
"103","2016-04-22","-3.24283","-3.246","-3.227","12"
"103","2016-04-23","-3.22542","-3.227","-3.208","12"
"103","2016-04-24","-3.18025","-3.208","-3.133","12"
"103","2016-04-25","-3.08425","-3.133","-3.039","12"
"103","2016-04-26","-3.00417","-3.02","-2.982","12"
"103","2016-04-27","-2.97408","-2.982","-2.963","12"
"103","2016-04-28","-2.96775","-2.982","-2.963","12"
"103","2016-04-29","-2.9915","-3.001","-2.982","12"
"103","2016-04-30","-3.01525","-3.039","-3.001","12"
"103","2016-05-01","-3.04692","-3.058","-3.02","12"
"103","2016-05-02","-3.061","-3.076","-3.058","12"
"103","2016-05-03","-3.0625","-3.076","-3.058","12"
"103","2016-05-04","-3.0745","-3.076","-3.058","12"
"103","2016-05-05","-3.0655","-3.076","-3.058","12"
"103","2016-05-06","-3.04692","-3.058","-3.02","12"
"103","2016-05-07","-3.0105","-3.02","-3.001","12"
"103","2016-05-08","-2.95983","-2.982","-2.944","12"
"103","2016-05-09","-2.91325","-2.944","-2.888","12"
"103","2016-05-10","-2.85792","-2.888","-2.831","12"
"103","2016-05-11","-2.80617","-2.831","-2.794","12"
"103","2016-05-12","-2.7465","-2.775","-2.718","12"
"103","2016-05-13","-2.66758","-2.699","-2.624","12"
"103","2016-05-14","-2.56067","-2.624","-2.51","12"
"103","2016-05-15","-2.45083","-2.492","-2.397","12"
"103","2016-05-16","-2.35433","-2.397","-2.322","12"
"103","2016-05-17","-2.29192","-2.322","-2.265","12"
"103","2016-05-18","-2.24283","-2.284","-2.208","12"
"103","2016-05-19","-2.16533","-2.208","-2.133","12"
"103","2016-05-20","-2.0855","-2.133","-2.038","12"
"103","2016-05-21","-1.98258","-2.038","-1.924","12"
"103","2016-05-22","-1.90375","-1.924","-1.887","12"
"103","2016-05-23","-1.83633","-1.887","-1.792","12"
"103","2016-05-24","-1.72392","-1.773","-1.678","12"
"103","2016-05-25","-1.60683","-1.659","-1.546","12"
"103","2016-05-26","-1.48583","-1.546","-1.451","12"
"103","2016-05-27","-1.38133","-1.432","-1.318","12"
"103","2016-05-28","-1.23567","-1.299","-1.147","12"
"103","2016-05-29","-0.98075","-1.128","-0.862","12"
"103","2016-05-30","-0.76342","-0.843","-0.69","12"
"103","2016-05-31","-0.63775","-0.69","-0.595","12"
"103","2016-06-01","-0.52217","-0.576","-0.443","12"
"103","2016-06-02","-0.38192","-0.443","-0.328","12"
"103","2016-06-03","-0.25633","-0.309","-0.194","12"
"103","2016-06-04","-0.129","-0.175","-0.06","12"
"103","2016-06-05","-0.02","-0.06","0","12"
"103","2016-06-06","0","0","0","12"
"103","2016-06-07","0","0","0","12"
"103","2016-06-08","0","0","0","12"
"103","2016-06-09","0","0","0","12"
"103","2016-06-10","0","0","0","12"
"103","2016-06-11","0","0","0","12"
"103","2016-06-12","0","0","0","12"
"103","2016-06-13","0","0","0","12"
"103","2016-06-14","0.13517","-0.003","0.495","12"
"103","2016-06-15","0.01867","0","0.131","12"
"103","2016-06-16","0.60642","0.169","1.266","12"
"103","2016-06-17","0.20917","0.054","0.399","12"
"103","2016-06-18","0.18067","-0.06","0.534","12"
"103","2016-06-19","0.29567","0.093","0.534","12"
"103","2016-06-20","0.918","0.035","3.531","12"
"103","2016-06-21","2.20808","0.707","3.69","12"
"103","2016-06-22","5.13275","3.433","7.525","12"
"103","2016-06-23","6.44983","4.605","9.604","12"
"103","2016-06-24","6.81133","5.471","9.303","12"
"103","2016-06-25","5.72192","4.926","7.067","12"
"103","2016-06-26","4.0335","2.921","5.653","12"
"103","2016-06-27","3.94067","2.705","5.653","12"
"103","2016-06-28","4.38292","1.266","7.817","12"
"103","2016-06-29","4.09425","3.255","4.926","12"
"103","2016-06-30","4.78917","4.385","5.228","12"
"103","2016-07-01","4.68608","3.452","6.203","12"
"103","2016-07-02","5.68258","5.047","7.13","12"
"103","2016-07-03","6.22617","2.764","9.908","12"
"103","2016-07-04","7.213","5.41","9.691","12"
"103","2016-07-05","8.26975","5.795","12.058","12"
"103","2016-07-06","7.69592","6.531","9.518","12"
"103","2016-07-07","9.28458","5.714","13.576","12"
"103","2016-07-08","9.62858","8.175","11.383","12"
"103","2016-07-09","10.1535","8.449","12.103","12"
"103","2016-07-10","10.03558","9.389","11.116","12"
"103","2016-07-11","9.70475","9.26","10.497","12"
"103","2016-07-12","8.58758","7.483","9.152","12"
"103","2016-07-13","6.67483","3.828","8.196","12"
"103","2016-07-14","4.26308","2.275","5.45","12"
"103","2016-07-15","3.13367","2.451","4.027","12"
"103","2016-07-16","4.148","0.899","8.725","12"
"103","2016-07-17","7.664","5.856","10.278","12"
"103","2016-07-18","9.74192","8.428","11.495","12"
"103","2016-07-19","12.73108","9.088","16.875","12"
"103","2016-07-20","14.21275","10.872","18.026","12"
"103","2016-07-21","12.59558","10.939","15.854","12"
"103","2016-07-22","10.21242","9.389","11.63","12"
"103","2016-07-23","8.70642","8.259","9.217","12"
"103","2016-07-24","7.75933","6.101","9.346","12"
"103","2016-07-25","8.9245","6.84","10.718","12"
"103","2016-07-26","9.59717","8.196","10.519","12"
"103","2016-07-27","8.85658","8.217","9.389","12"
"103","2016-07-28","8.895","7.088","10.475","12"
"103","2016-07-29","9.0185","7.483","10.651","12"
"103","2016-07-30","9.78342","8.811","10.762","12"
"103","2016-07-31","9.3915","9.003","10.06","12"
"103","2016-08-01","8.91725","8.323","9.843","12"
"103","2016-08-02","8.62983","7.838","9.973","12"
"103","2016-08-03","9.81842","8.449","11.428","12"
"103","2016-08-04","9.714","9.045","10.961","12"
"103","2016-08-05","7.22608","4.986","9.067","12"
"103","2016-08-06","5.73925","3.749","8.217","12"
"103","2016-08-07","8.26233","4.986","13.483","12"
"103","2016-08-08","10.10217","8.471","12.673","12"
"103","2016-08-09","10.06167","8.577","12.24","12"
"103","2016-08-10","7.15442","5.673","8.492","12"
"103","2016-08-11","5.34633","4.525","6.408","12"
"103","2016-08-12","5.62958","4.765","6.985","12"
"103","2016-08-13","10.1425","6.224","15.535","12"
"103","2016-08-14","11.12817","8.323","13.181","12"
"103","2016-08-15","10.06742","8.981","11.294","12"
"103","2016-08-16","8.12758","6.387","9.973","12"
"103","2016-08-17","8.40158","7.525","9.389","12"
"103","2016-08-18","8.25525","7.838","9.131","12"
"103","2016-08-19","7.82775","7.192","9.067","12"
"103","2016-08-20","8.13458","7.901","8.577","12"
"103","2016-08-21","7.30158","6.224","8.027","12"
"103","2016-08-22","7.46808","5.999","10.278","12"
"103","2016-08-23","11.53083","7.65","17.153","12"
"103","2016-08-24","14.848","11.205","19.078","12"
"103","2016-08-25","14.57375","11.227","17.51","12"
"103","2016-08-26","15.41167","12.171","19.696","12"
"103","2016-08-27","14.3745","11.922","16.674","12"
"103","2016-08-28","13.69225","11.25","15.267","12"
"103","2016-08-29","12.31767","11.495","13.764","12"
"103","2016-08-30","10.08392","9.346","11.094","12"
"103","2016-08-31","9.79008","8.917","10.432","12"
"103","2016-09-01","10.37508","9.024","12.536","12"
"103","2016-09-02","10.29808","8.555","11.562","12"
"103","2016-09-03","9.85942","7.985","11.138","12"
"103","2016-09-04","9.30983","7.943","10.541","12"
"103","2016-09-05","7.8915","6.778","9.024","12"
"103","2016-09-06","6.55692","4.047","9.152","12"
"103","2016-09-07","7.41775","4.605","11.339","12"
"103","2016-09-08","8.47475","6.428","11.227","12"
"103","2016-09-09","8.97033","7.358","10.147","12"
"103","2016-09-10","8.40425","7.13","9.518","12"
"103","2016-09-11","7.39942","6.183","8.832","12"
"103","2016-09-12","7.96783","6.799","10.651","12"
"103","2016-09-13","7.81992","6.264","9.045","12"
"103","2016-09-14","6.99342","5.734","8.259","12"
"103","2016-09-15","6.1025","5.147","6.778","12"
"103","2016-09-16","4.85608","4.465","5.268","12"
"103","2016-09-17","4.39558","3.868","4.725","12"
"103","2016-09-18","4.10983","3.828","4.405","12"
"103","2016-09-19","3.77458","3.235","4.286","12"
"103","2016-09-20","2.6225","1.111","3.571","12"
"103","2016-09-21","3.02025","2.158","3.591","12"
"103","2016-09-22","3.20142","2.002","4.445","12"
"103","2016-09-23","4.15833","2.119","6.985","12"
"103","2016-09-24","3.8335","1.944","5.289","12"
"103","2016-09-25","4.73342","1.324","9.843","12"
"103","2016-09-26","3.89592","1.828","5.612","12"
"103","2016-09-27","3.67183","2.646","5.41","12"
"103","2016-09-28","4.82742","1.808","10.344","12"
"103","2016-09-29","5.21742","3.709","8.917","12"
"103","2016-09-30","3.08692","1.866","4.525","12"
"103","2016-10-01","2.89633","2.803","3.176","12"
"103","2016-10-02","2.94058","2.744","3.393","12"
"103","2016-10-03","2.21308","1.015","2.842","12"
"103","2016-10-04","0.98975","-0.919","2.96","12"
"103","2016-10-05","0.58125","-0.099","1.285","12"
"103","2016-10-06","0.24317","-1.527","4.226","12"
"103","2016-10-07","-0.62617","-2.284","1.247","12"
"103","2016-10-08","-0.81367","-1.924","0.841","12"
"103","2016-10-09","-1.22033","-2.435","-0.328","12"
"103","2016-10-10","-0.96875","-2.378","-0.462","12"
"103","2016-10-11","-0.8865","-2.133","-0.443","12"
"103","2016-10-12","-3.16258","-6.575","-0.938","12"
"103","2016-10-13","-2.09292","-2.34","-1.659","12"
"103","2016-10-14","-1.72517","-2.378","-0.786","12"
"103","2016-10-15","-0.07783","-0.538","0.246","12"
"103","2016-10-16","-0.46783","-1.375","0.803","12"
"103","2016-10-17","-0.11133","-0.462","0.323","12"
"103","2016-10-18","-0.13817","-0.995","1.692","12"
"103","2016-10-19","-0.65983","-1.109","-0.213","12"
"103","2016-10-20","-1.90492","-4.958","-0.671","12"
"103","2016-10-21","-3.35883","-5.841","-1.223","12"
"103","2016-10-22","-1.71942","-5.728","-0.595","12"
"103","2016-10-23","-2.09858","-2.699","-0.881","12"
"103","2016-10-24","-0.95875","-2.397","0.707","12"
"103","2016-10-25","1.652","0.534","2.686","12"
"103","2016-10-26","1.54825","0.957","1.983","12"
"103","2016-10-27","-0.36717","-0.976","0.342","12"
"103","2016-10-28","0.82375","-0.232","1.789","12"
"103","2016-10-29","1.61167","0.841","2.353","12"
"103","2016-10-30","1.27742","0.688","1.672","12"
"103","2016-10-31","0.82342","0.15","1.614","12"
"103","2016-11-01","1.12958","0.649","1.769","12"
"103","2016-11-02","-0.29075","-0.843","0.764","12"
"103","2016-11-03","-2.12558","-3.848","-1.09","12"
"103","2016-11-04","-1.74733","-2.586","-1.223","12"
"103","2016-11-05","-1.45383","-1.602","-1.109","12"
"103","2016-11-06","-1.54233","-1.659","-1.432","12"
"103","2016-11-07","-1.18175","-1.621","-1.052","12"
"103","2016-11-08","-1.25208","-3.434","-1.014","12"
"103","2016-11-09","-1.66825","-2.378","-1.071","12"
"103","2016-11-10","-2.11817","-2.907","-1.83","12"
"103","2016-11-11","-3.51258","-4.262","-2.907","12"
"103","2016-11-12","-4.5975","-5.522","-3.98","12"
"103","2016-11-13","-4.17892","-5.352","-3.434","12"
"103","2016-11-14","-4.49542","-6.198","-3.641","12"
"103","2016-11-15","-3.97367","-6.048","-1.735","12"
"103","2016-11-16","-0.483","-2.284","0.649","12"
"103","2016-11-17","-2.08908","-3.19","-0.69","12"
"103","2016-11-18","-3.83083","-4.526","-2.643","12"
"103","2016-11-19","-4.47683","-5.127","-3.924","12"
"103","2016-11-20","-4.66967","-4.77","-4.507","12"
"103","2016-11-21","-4.40825","-4.62","-4.131","12"
"103","2016-11-22","-4.01308","-4.281","-3.886","12"
"103","2016-11-23","-3.71675","-3.867","-3.434","12"
"103","2016-11-24","-3.37942","-3.453","-3.208","12"
"103","2016-11-25","-3.09225","-3.19","-2.812","12"
"103","2016-11-26","-2.64417","-2.756","-2.529","12"
"103","2016-11-27","-2.72117","-2.794","-2.68","12"
"103","2016-11-28","-4.42475","-6.631","-2.718","12"
"103","2016-11-29","-7.82233","-8.5","-7.196","12"
"103","2016-11-30","-6.66267","-7.027","-6.086","12"
"103","2016-12-01","-5.55917","-5.973","-5.127","12"
"103","2016-12-02","-4.85292","-5.033","-4.789","12"
"103","2016-12-03","-5.70017","-6.104","-5.014","12"
"103","2016-12-04","-4.97675","-5.71","-4.582","12"
"103","2016-12-05","-6.17292","-7.951","-4.977","12"
"103","2016-12-06","-8.57092","-8.784","-8.254","12"
"103","2016-12-07","-8.50167","-8.898","-7.762","12"
"103","2016-12-08","-6.60642","-7.555","-5.916","12"
"103","2016-12-09","-5.45583","-5.86","-4.883","12"
"103","2016-12-10","-3.50433","-4.713","-2.529","12"
"103","2016-12-11","-3.406","-3.961","-2.963","12"
"103","2016-12-12","-4.53642","-5.183","-4.112","12"
"103","2016-12-13","-7.30192","-7.838","-5.728","12"
"103","2016-12-14","-6.785","-7.064","-6.594","12"
"103","2016-12-15","-7.05508","-7.46","-6.518","12"
"103","2016-12-16","-8.27767","-8.955","-7.63","12"
"103","2016-12-17","-9.8245","-10.117","-9.354","12"
"103","2016-12-18","-8.95467","-9.945","-8.027","12"
"103","2016-12-19","-7.44017","-8.235","-6.688","12"
"103","2016-12-20","-6.08567","-6.594","-5.691","12"
"103","2016-12-21","-5.06108","-5.578","-4.601","12"
"103","2016-12-22","-5.90542","-6.725","-5.522","12"
"103","2016-12-23","-6.02942","-6.895","-5.428","12"
"103","2016-12-24","-5.83175","-6.104","-5.578","12"
"103","2016-12-25","-4.89975","-5.484","-4.055","12"
"103","2016-12-26","-3.47367","-3.698","-3.378","12"
"103","2016-12-27","-4.58025","-5.202","-3.736","12"
"103","2016-12-28","-4.66958","-5.052","-4.544","12"
"103","2016-12-29","-5.72558","-6.631","-4.62","12"
"103","2016-12-30","-7.07842","-7.573","-6.688","12"
"103","2016-12-31","-8.23808","-8.5","-7.573","12"
"103","2017-01-01","-9.04108","-9.64","-7.913","12"
"103","2017-01-02","-10.02658","-10.347","-9.468","12"
"103","2017-01-03","-9.16783","-10.06","-8.31","12"
"103","2017-01-04","-7.50458","-8.386","-7.102","12"
"103","2017-01-05","-7.7285","-9.354","-7.064","12"
"103","2017-01-06","-7.40942","-9.145","-6.518","12"
"103","2017-01-07","-6.36308","-6.462","-6.236","12"
"103","2017-01-08","-6.44783","-6.801","-6.255","12"
"103","2017-01-09","-6.77875","-7.253","-6.311","12"
"103","2017-01-10","-7.10375","-7.724","-6.405","12"
"103","2017-01-11","-6.23917","-6.33","-6.104","12"
"103","2017-01-12","-6.40708","-6.688","-6.255","12"
"103","2017-01-13","-7.11933","-7.498","-6.801","12"
"103","2017-01-14","-7.77008","-7.838","-7.592","12"
"103","2017-01-15","-7.46967","-7.743","-7.234","12"
"103","2017-01-16","-7.30317","-7.687","-7.102","12"
"103","2017-01-17","-7.84725","-8.348","-7.536","12"
"103","2017-01-18","-9.3705","-10.002","-8.519","12"
"103","2017-01-19","-10.23633","-11","-9.583","12"
"103","2017-01-20","-10.92783","-11.019","-10.75","12"
"103","2017-01-21","-10.54867","-10.981","-10.194","12"
"103","2017-01-22","-10.46525","-10.75","-10.232","12"
"103","2017-01-23","-11.06267","-11.386","-10.808","12"
"103","2017-01-24","-11.55567","-12.278","-11","12"
"103","2017-01-25","-12.23692","-12.786","-11.715","12"
"103","2017-01-26","-11.135","-11.773","-9.811","12"
"103","2017-01-27","-8.80333","-9.525","-8.462","12"
"103","2017-01-28","-8.22858","-8.5","-7.913","12"
"103","2017-01-29","-8.22875","-9.069","-7.8","12"
"103","2017-01-30","-8.68658","-9.221","-7.932","12"
"103","2017-01-31","-7.00833","-7.838","-5.86","12"
"103","2017-02-01","-4.75725","-5.465","-4.45","12"
"103","2017-02-02","-6.15458","-6.537","-5.202","12"
"103","2017-02-03","-6.487","-6.575","-6.368","12"
"103","2017-02-04","-6.30175","-6.349","-6.274","12"
"103","2017-02-05","-6.24708","-6.255","-6.217","12"
"103","2017-02-06","-6.18283","-6.198","-6.161","12"
"103","2017-02-07","-6.18","-6.18","-6.18","12"
"103","2017-02-08","-6.15467","-6.161","-6.142","12"
"103","2017-02-09","-6.15942","-6.18","-6.104","12"
"103","2017-02-10","-6.01833","-6.086","-5.954","12"
"103","2017-02-11","-5.91333","-5.954","-5.898","12"
"103","2017-02-12","-5.898","-5.898","-5.898","12"
"103","2017-02-13","-5.88058","-5.898","-5.879","12"
"103","2017-02-14","-5.89008","-5.898","-5.879","12"
"103","2017-02-15","-5.94783","-6.142","-5.86","12"
"103","2017-02-16","-6.56533","-6.895","-6.198","12"
"103","2017-02-17","-6.94483","-6.97","-6.876","12"
"103","2017-02-18","-7.04708","-7.347","-6.838","12"
"103","2017-02-19","-7.60492","-7.724","-7.366","12"
"103","2017-02-20","-7.40683","-7.592","-7.159","12"
"103","2017-02-21","-6.76925","-7.102","-6.387","12"
"103","2017-02-22","-6.15133","-6.311","-6.048","12"
"103","2017-02-23","-6.02292","-6.048","-5.992","12"
"103","2017-02-24","-5.92892","-5.973","-5.898","12"
"103","2017-02-25","-6.255","-6.914","-5.935","12"
"103","2017-02-26","-7.07692","-7.234","-6.763","12"
"103","2017-02-27","-6.34417","-6.65","-6.198","12"
"103","2017-02-28","-6.07783","-6.18","-5.992","12"
"103","2017-03-01","-5.92883","-5.973","-5.898","12"
"103","2017-03-02","-5.87083","-5.916","-5.804","12"
"103","2017-03-03","-5.78025","-5.804","-5.766","12"
"103","2017-03-04","-5.84442","-5.916","-5.766","12"
"103","2017-03-05","-5.85833","-5.916","-5.822","12"
"103","2017-03-06","-5.76283","-5.804","-5.728","12"
"103","2017-03-07","-5.70517","-5.728","-5.691","12"
"103","2017-03-08","-5.67358","-5.691","-5.653","12"
"103","2017-03-09","-5.63717","-5.653","-5.634","12"
"103","2017-03-10","-5.65933","-5.672","-5.634","12"
"103","2017-03-11","-5.64992","-5.672","-5.616","12"
"103","2017-03-12","-5.58592","-5.616","-5.559","12"
"103","2017-03-13","-5.52008","-5.559","-5.484","12"
"103","2017-03-14","-5.46817","-5.484","-5.446","12"
"103","2017-03-15","-5.4215","-5.446","-5.39","12"
"103","2017-03-16","-5.37892","-5.39","-5.352","12"
"103","2017-03-17","-5.33067","-5.352","-5.315","12"
"103","2017-03-18","-5.29283","-5.315","-5.277","12"
"103","2017-03-19","-5.20225","-5.277","-5.089","12"
"103","2017-03-20","-4.91542","-5.052","-4.807","12"
"103","2017-03-21","-4.6665","-4.789","-4.582","12"
"103","2017-03-22","-4.4865","-4.563","-4.413","12"
"103","2017-03-23","-4.35783","-4.413","-4.3","12"
"103","2017-03-24","-4.25608","-4.3","-4.206","12"
"103","2017-03-25","-4.18383","-4.206","-4.149","12"
"103","2017-03-26","-4.10867","-4.149","-4.055","12"
"103","2017-03-27","-3.97083","-4.037","-3.886","12"
"103","2017-03-28","-3.82492","-3.886","-3.773","12"
"103","2017-03-29","-3.73567","-3.773","-3.698","12"
"103","2017-03-30","-3.66967","-3.698","-3.585","12"
"103","2017-03-31","-3.58025","-3.66","-3.51","12"
"103","2017-04-01","-3.72608","-3.848","-3.566","12"
"103","2017-04-02","-3.89233","-3.905","-3.867","12"
"103","2017-04-03","-3.82667","-3.848","-3.811","12"
"103","2017-04-04","-3.76225","-3.83","-3.641","12"
"103","2017-04-05","-3.51758","-3.623","-3.397","12"
"103","2017-04-06","-3.34008","-3.378","-3.303","12"
"103","2017-04-07","-3.326","-3.34","-3.303","12"
"103","2017-04-08","-3.12975","-3.265","-2.794","12"
"103","2017-04-09","-2.444","-2.812","-1.621","12"
"103","2017-04-10","-1.53575","-1.754","-0.995","12"
"103","2017-04-11","-0.73133","-0.881","-0.614","12"
"103","2017-04-12","-0.80625","-1.09","-0.538","12"
"103","2017-04-13","-0.8445","-1.014","-0.709","12"
"103","2017-04-14","-0.8505","-1.223","-0.462","12"
"103","2017-04-15","-0.53308","-0.728","-0.404","12"
"103","2017-04-16","-0.86167","-1.128","-0.519","12"
"103","2017-04-17","-1.356","-1.508","-1.166","12"
"103","2017-04-18","-1.90208","-2.435","-1.527","12"
"103","2017-04-19","-3.14833","-3.792","-2.548","12"
"103","2017-04-20","-4.81367","-5.259","-3.943","12"
"103","2017-04-21","-6.37417","-6.895","-5.428","12"
"103","2017-04-22","-4.86058","-5.785","-3.698","12"
"103","2017-04-23","-3.1635","-3.679","-1.678","12"
"103","2017-04-24","-2.86583","-3.227","-2.548","12"
"103","2017-04-25","-3.16442","-3.303","-2.982","12"
"103","2017-04-26","-2.71958","-2.926","-2.529","12"
"103","2017-04-27","-2.39875","-2.492","-2.322","12"
"103","2017-04-28","-2.23492","-2.303","-2.17","12"
"103","2017-04-29","-2.09958","-2.17","-2.057","12"
"103","2017-04-30","-2.03008","-2.057","-2","12"
"103","2017-05-01","-2","-2.019","-1.981","12"
"103","2017-05-02","-1.99208","-2","-1.981","12"
"103","2017-05-03","-2.00158","-2.019","-2","12"
"103","2017-05-04","-2.01583","-2.019","-2","12"
"103","2017-05-05","-2.03008","-2.038","-2.019","12"
"103","2017-05-06","-2.05858","-2.076","-2.038","12"
"103","2017-05-07","-2.08867","-2.114","-2.076","12"
"103","2017-05-08","-2.13267","-2.151","-2.114","12"
"103","2017-05-09","-2.13275","-2.151","-2.095","12"
"103","2017-05-10","-2.05225","-2.095","-2.038","12"
"103","2017-05-11","-2.05067","-2.076","-2.038","12"
"103","2017-05-12","-2.06967","-2.076","-2.057","12"
"103","2017-05-13","-2.03958","-2.057","-2","12"
"103","2017-05-14","-1.93533","-2","-1.849","12"
"103","2017-05-15","-1.68925","-1.849","-1.47","12"
"103","2017-05-16","-1.16758","-1.413","-0.881","12"
"103","2017-05-17","-0.6045","-0.824","-0.328","12"
"103","2017-05-18","-0.06742","-0.213","0","12"
"103","2017-05-19","0","0","0","12"
"103","2017-05-20","0","0","0","12"
"103","2017-05-21","0","0","0","12"
"103","2017-05-22","0","0","0","12"
"103","2017-05-23","0","0","0","12"
"103","2017-05-24","0","0","0","12"
"103","2017-05-25","0","0","0","12"
"103","2017-05-26","0","0","0","12"
"103","2017-05-27","0.09217","0","0.803","12"
"103","2017-05-28","1.76208","0.688","3.373","12"
"103","2017-05-29","3.33792","2.314","5.511","12"
"103","2017-05-30","3.11325","1.092","6.203","12"
"103","2017-05-31","1.75217","0.957","3.334","12"
"103","2017-06-01","3.17775","2.002","5.228","12"
"103","2017-06-02","2.59083","1.575","3.729","12"
"103","2017-06-03","2.84625","1.789","4.685","12"
"103","2017-06-04","3.25025","1.634","5.694","12"
"103","2017-06-05","1.92325","1.266","3.472","12"
"103","2017-06-06","1.67325","0.515","2.061","12"
"103","2017-06-07","0.67742","-1.754","2.49","12"
"103","2017-06-08","3.51433","-0.423","10.961","12"
"103","2017-06-09","4.73183","2.529","7.13","12"
"103","2017-06-10","5.62883","3.868","8.217","12"
"103","2017-06-11","8.294","5.289","12.742","12"
"103","2017-06-12","9.241","5.897","13.32","12"
"103","2017-06-13","9.53117","6.51","14.497","12"
"103","2017-06-14","8.55942","7.026","10.961","12"
"103","2017-06-15","7.69783","5.168","10.828","12"
"103","2017-06-16","7.99183","6.449","9.843","12"
"103","2017-06-17","8.19967","6.285","10.939","12"
"103","2017-06-18","9.57908","5.37","15.025","12"
"103","2017-06-19","10.01275","6.737","15.219","12"
"103","2017-06-20","9.39858","7.13","13.111","12"
"103","2017-06-21","11.95708","9.303","15.804","12"
"103","2017-06-22","10.86617","6.51","14.521","12"
"103","2017-06-23","11.15033","8.28","13.834","12"
"103","2017-06-24","12.78758","10.344","15.977","12"
"103","2017-06-25","11.80458","10.454","13.436","12"
"103","2017-06-26","9.60467","6.019","12.536","12"
"103","2017-06-27","7.89708","7.171","9.088","12"
"103","2017-06-28","6.2455","4.226","7.088","12"
"103","2017-06-29","4.73692","3.67","5.37","12"
"103","2017-06-30","3.92608","2.725","4.765","12"
"103","2017-07-01","3.381","2.607","4.067","12"
"103","2017-07-02","4.073","2.764","5.816","12"
"103","2017-07-03","6.09492","3.63","9.886","12"
"103","2017-07-04","8.35783","6.49","10.125","12"
"103","2017-07-05","9.60583","6.469","12.49","12"
"103","2017-07-06","11.04392","7.15","15.682","12"
"103","2017-07-07","13.25333","10.322","15.633","12"
"103","2017-07-08","13.89467","12.126","16.274","12"
"103","2017-07-09","11.21733","9.583","13.366","12"
"103","2017-07-10","8.872","7.943","9.346","12"
"103","2017-07-11","7.33233","5.41","8.577","12"
"103","2017-07-12","8.61425","7.337","11.138","12"
"103","2017-07-13","9.10467","7.441","12.949","12"
"103","2017-07-14","9.398","8.301","11.25","12"
"103","2017-07-15","7.73508","6.737","9.26","12"
"103","2017-07-16","7.72308","6.346","9.734","12"
"103","2017-07-17","10.6935","7.671","15.025","12"
"103","2017-07-18","11.93708","10.322","14.688","12"
"103","2017-07-19","11.07567","9.217","13.952","12"
"103","2017-07-20","9.91708","9.26","11.049","12"
"103","2017-07-21","8.96417","8.64","9.518","12"
"103","2017-07-22","8.75792","7.483","10.104","12"
"103","2017-07-23","8.6265","7.629","9.886","12"
"103","2017-07-24","8.34467","7.483","8.768","12"
"103","2017-07-25","6.95625","6.08","7.379","12"
"103","2017-07-26","5.53008","5.027","5.877","12"
"103","2017-07-27","6.89567","4.525","9.648","12"
"103","2017-07-28","10.24108","8.428","13.088","12"
"103","2017-07-29","10.71317","9.843","12.126","12"
"103","2017-07-30","9.49","7.859","13.042","12"
"103","2017-07-31","10.28292","8.365","14.307","12"
"103","2017-08-01","10.02908","8.662","12.217","12"
"103","2017-08-02","12.00842","9.995","15.706","12"
"103","2017-08-03","12.12133","10.344","15.243","12"
"103","2017-08-04","13.85975","11.832","16.324","12"
"103","2017-08-05","14.86008","12.949","18","12"
"103","2017-08-06","13.32258","11.81","15.267","12"
"103","2017-08-07","10.49158","9.432","12.331","12"
"103","2017-08-08","8.46425","7.213","9.41","12"
"103","2017-08-09","6.88925","5.531","7.671","12"
"103","2017-08-10","6.292","5.531","7.088","12"
"103","2017-08-11","5.02308","4.286","5.491","12"
"103","2017-08-12","4.47742","3.078","5.816","12"
"103","2017-08-13","6.07592","3.255","9.518","12"
"103","2017-08-14","6.80417","5.289","8.704","12"
"103","2017-08-15","8.85867","6.408","12.013","12"
"103","2017-08-16","10.32542","8.428","13.227","12"
"103","2017-08-17","10.30175","8.449","12.627","12"
"103","2017-08-18","9.51042","9.003","10.278","12"
"103","2017-08-19","8.47183","7.525","9.453","12"
"103","2017-08-20","7.74842","6.943","8.259","12"
"103","2017-08-21","6.49208","5.612","7.337","12"
"103","2017-08-22","7.95458","5.612","11.585","12"
"103","2017-08-23","10.60433","7.379","15.194","12"
"103","2017-08-24","11.40175","8.811","14.688","12"
"103","2017-08-25","10.46083","8.133","12.857","12"
"103","2017-08-26","11.932","9.389","15.291","12"
"103","2017-08-27","12.01975","10.147","14.497","12"
"103","2017-08-28","12.61267","11.855","14.354","12"
"103","2017-08-29","11.45842","8.96","13.25","12"
"103","2017-08-30","10.95375","9.713","12.081","12"
"103","2017-08-31","9.4945","8.428","10.475","12"
"103","2017-09-01","7.20583","5.37","8.449","12"
"103","2017-09-02","5.077","2.119","7.587","12"
"103","2017-09-03","3.20083","0.553","4.906","12"
"103","2017-09-04","4.03392","3.63","4.765","12"
"103","2017-09-05","6.59958","3.492","11.25","12"
"103","2017-09-06","7.5345","6.224","9.346","12"
"103","2017-09-07","6.01375","3.808","8.64","12"
"103","2017-09-08","4.65742","4.325","5.653","12"
"103","2017-09-09","4.24083","3.769","4.545","12"
"103","2017-09-10","3.416","2.256","3.987","12"
"103","2017-09-11","2.84083","1.731","4.886","12"
"103","2017-09-12","2.08908","1.053","3.334","12"
"103","2017-09-13","2.52125","0.246","5.047","12"
"103","2017-09-14","2.11275","0.438","2.921","12"
"103","2017-09-15","0.0185","-2.303","0.957","12"
"103","2017-09-16","0.15683","-0.9","0.495","12"
"103","2017-09-17","-0.29275","-2.019","0.399","12"
"103","2017-09-18","-1.03642","-2.85","0.054","12"
"103","2017-09-19","-0.64233","-1.128","0.054","12"
"103","2017-09-20","-0.81808","-1.413","-0.06","12"
"103","2017-09-21","-1.031","-3.303","2.529","12"
"103","2017-09-22","1.97625","-0.423","6.68","12"
"103","2017-09-23","3.7","1.63","7.86","12"
"103","2017-09-24","1.72917","1.05","3.31","12"
"103","2017-09-25","0.77167","-1.26","3.61","12"
"103","2017-09-26","1.1375","-0.39","2.26","12"
"103","2017-09-27","1.985","1","3.31","12"
"103","2017-09-28","3.47417","0.57","8.22","12"
"103","2017-09-29","4.15583","2.24","6.2","12"
"103","2017-09-30","4.99417","3.24","7.65","12"
"103","2017-10-01","3.775","3.35","4.35","12"
"103","2017-10-02","3.77417","1.79","5.86","12"
"103","2017-10-03","4.3675","2.74","5.41","12"
"103","2017-10-04","3.72417","1","7.48","12"
"103","2017-10-05","5.34083","3.57","9.41","12"
"103","2017-10-06","1.52167","-1.13","4.49","12"
"103","2017-10-07","-0.215","-2","2.8","12"
"103","2017-10-08","0.41333","-0.06","1.13","12"
"103","2017-10-09","-0.09833","-2.23","2.55","12"
"103","2017-10-10","-0.18333","-2.25","4.23","12"
"103","2017-10-11","0.80583","-0.48","4.55","12"
"103","2017-10-12","2.03917","0.46","6.22","12"
"103","2017-10-13","3.46417","1.44","7.17","12"
"103","2017-10-14","4.66167","3.24","8.26","12"
"103","2017-10-15","4.72417","3.31","8.68","12"
"103","2017-10-16","4.345","3.2","7.86","12"
"103","2017-10-17","3.96","2.88","6.53","12"
"103","2017-10-18","2.36333","0.55","3.26","12"
"103","2017-10-19","0.88333","-0.46","3.93","12"
"103","2017-10-20","1.27417","0.48","2.94","12"
"103","2017-10-21","3.49083","1.92","6.22","12"
"103","2017-10-22","1.39667","-1.39","2.98","12"
"103","2017-10-23","-1.805","-2.21","-1.45","12"
"103","2017-10-24","-0.6475","-2.68","1.5","12"
"103","2017-10-25","2.43417","0.78","4.59","12"
"103","2017-10-26","4.59417","3.39","6.41","12"
"103","2017-10-27","2.66167","-0.8","4.09","12"
"103","2017-10-28","-0.10917","-0.8","0.55","12"
"103","2017-10-29","0.0425","-0.4","0.5","12"
"103","2017-10-30","-1.90667","-3","-0.56","12"
"103","2017-10-31","-3.18917","-3.59","-2.66","12"
"103","2017-11-01","-2.18833","-3.13","-1.05","12"
"103","2017-11-02","-0.6925","-2.08","0.9","12"
"103","2017-11-03","-1.23","-2","-0.42","12"
"103","2017-11-04","-2.07","-2.77","-1.58","12"
"103","2017-11-05","-1.75","-2.3","-1.56","12"
"103","2017-11-06","-2.95167","-3.72","-2.38","12"
"103","2017-11-07","-4.00417","-4.51","-3.23","12"
"103","2017-11-08","-2.4125","-3.1","-2.08","12"
"103","2017-11-09","-3.86333","-7.06","-2.02","12"
"103","2017-11-10","-5.93917","-7.4","-3.92","12"
"103","2017-11-11","-3.3525","-3.87","-2.85","12"
"103","2017-11-12","-2.47917","-2.81","-2.28","12"
"103","2017-11-13","-3.80167","-4.9","-2.83","12"
"103","2017-11-14","-5.16167","-5.65","-4.13","12"
"103","2017-11-15","-5.59417","-5.65","-5.54","12"
"103","2017-11-16","-5.56417","-5.69","-5.35","12"
"103","2017-11-17","-4.9575","-5.28","-4.69","12"
"103","2017-11-18","-4.53833","-4.83","-4.11","12"
"103","2017-11-19","-3.61833","-4.06","-3.28","12"
"103","2017-11-20","-3.6875","-3.9","-3.38","12"
"103","2017-11-21","-3.19667","-3.45","-2.94","12"
"103","2017-11-22","-3.87333","-4.47","-3.06","12"
"103","2017-11-23","-4.17167","-4.53","-3.9","12"
"103","2017-11-24","-3.81083","-4.13","-3.59","12"
"103","2017-11-25","-3.50083","-3.68","-3.3","12"
"103","2017-11-26","-4.0175","-4.11","-3.75","12"
"103","2017-11-27","-4.03","-4.11","-3.9","12"
"103","2017-11-28","-4.34833","-4.47","-4","12"
"103","2017-11-29","-3.92833","-3.96","-3.89","12"
"103","2017-11-30","-4.05583","-4.19","-3.94","12"
"103","2017-12-01","-4.25417","-4.43","-4.19","12"
"103","2017-12-02","-4.75417","-5.2","-4.56","12"
"103","2017-12-03","-5.4375","-5.52","-5.31","12"
"103","2017-12-04","-4.86917","-5.22","-4.73","12"
"103","2017-12-05","-4.96917","-5.11","-4.77","12"
"103","2017-12-06","-5.4725","-6.01","-5.03","12"
"103","2017-12-07","-5.96833","-6.14","-5.71","12"
"103","2017-12-08","-5.07","-5.41","-4.85","12"
"103","2017-12-09","-5.38583","-5.56","-5.26","12"
"103","2017-12-10","-5.9775","-6.82","-5.41","12"
"103","2017-12-11","-7.52333","-8.18","-6.93","12"
"103","2017-12-12","-7.9475","-8.16","-7.67","12"
"103","2017-12-13","-7.27","-7.61","-6.88","12"
"103","2017-12-14","-6.60833","-6.8","-6.44","12"
"103","2017-12-15","-6.39917","-6.42","-6.33","12"
"103","2017-12-16","-6.185","-6.29","-6.09","12"
"103","2017-12-17","-6.05833","-6.09","-6.01","12"
"103","2017-12-18","-5.91167","-6.01","-5.84","12"
"103","2017-12-19","-5.76667","-5.82","-5.71","12"
"103","2017-12-20","-5.575","-5.67","-5.5","12"
"103","2017-12-21","-5.41833","-5.47","-5.39","12"
"103","2017-12-22","-5.38","-5.41","-5.35","12"
"103","2017-12-23","-5.28667","-5.33","-5.24","12"
"103","2017-12-24","-5.21667","-5.24","-5.2","12"
"103","2017-12-25","-5.21833","-5.24","-5.2","12"
"103","2017-12-26","-5.25583","-5.31","-5.2","12"
"103","2017-12-27","-5.47333","-5.6","-5.31","12"
"103","2017-12-28","-5.6125","-5.65","-5.6","12"
"103","2017-12-29","-5.70167","-5.73","-5.65","12"
"103","2017-12-30","-5.75","-5.77","-5.73","12"
"103","2017-12-31","-5.76833","-5.78","-5.75","12"
"103","2018-01-01","-5.70667","-5.75","-5.67","12"
"103","2018-01-02","-5.665","-5.69","-5.65","12"
"103","2018-01-03","-5.705","-5.71","-5.69","12"
"103","2018-01-04","-5.71833","-5.73","-5.71","12"
"103","2018-01-05","-5.70667","-5.73","-5.69","12"
"103","2018-01-06","-5.64917","-5.69","-5.6","12"
"103","2018-01-07","-5.555","-5.6","-5.52","12"
"103","2018-01-08","-5.52","-5.54","-5.5","12"
"103","2018-01-09","-5.53","-5.54","-5.52","12"
"103","2018-01-10","-5.49583","-5.52","-5.47","12"
"103","2018-01-11","-5.40167","-5.45","-5.35","12"
"103","2018-01-12","-5.34667","-5.35","-5.33","12"
"103","2018-01-13","-5.38667","-5.43","-5.35","12"
"103","2018-01-14","-5.49417","-5.58","-5.43","12"
"103","2018-01-15","-5.66583","-5.73","-5.58","12"
"103","2018-01-16","-5.69833","-5.75","-5.67","12"
"103","2018-01-17","-5.8275","-5.94","-5.75","12"
"103","2018-01-18","-6.02167","-6.07","-5.95","12"
"103","2018-01-19","-6.11083","-6.16","-6.09","12"
"103","2018-01-20","-6.15667","-6.16","-6.14","12"
"103","2018-01-21","-6.135","-6.18","-6.1","12"
"103","2018-01-22","-6.24083","-6.27","-6.22","12"
"103","2018-01-23","-6.30833","-6.33","-6.27","12"
"103","2018-01-24","-6.32333","-6.35","-6.31","12"
"103","2018-01-25","-6.25667","-6.29","-6.2","12"
"103","2018-01-26","-6.11583","-6.18","-6.05","12"
"103","2018-01-27","-5.98667","-6.05","-5.92","12"
"103","2018-01-28","-5.87833","-5.92","-5.84","12"
"103","2018-01-29","-5.81","-5.84","-5.78","12"
"103","2018-01-30","-5.78167","-5.8","-5.78","12"
"103","2018-01-31","-5.7725","-5.78","-5.77","12"
"103","2018-02-01","-5.73","-5.77","-5.69","12"
"103","2018-02-02","-5.6575","-5.69","-5.62","12"
"103","2018-02-03","-5.585","-5.62","-5.54","12"
"103","2018-02-04","-5.51167","-5.54","-5.48","12"
"103","2018-02-05","-5.47417","-5.48","-5.47","12"
"103","2018-02-06","-5.48083","-5.5","-5.47","12"
"103","2018-02-07","-5.51833","-5.54","-5.5","12"
"103","2018-02-08","-5.555","-5.58","-5.54","12"
"103","2018-02-09","-5.575","-5.58","-5.56","12"
"103","2018-02-10","-5.55667","-5.56","-5.54","12"
"103","2018-02-11","-5.54167","-5.56","-5.54","12"
"103","2018-02-12","-5.57","-5.58","-5.56","12"
"103","2018-02-13","-5.575","-5.58","-5.56","12"
"103","2018-02-14","-5.56333","-5.58","-5.56","12"
"103","2018-02-15","-5.6225","-5.67","-5.58","12"
"103","2018-02-16","-5.76667","-5.82","-5.69","12"
"103","2018-02-17","-5.87333","-5.88","-5.84","12"
"103","2018-02-18","-5.895","-5.9","-5.88","12"
"103","2018-02-19","-5.86833","-5.9","-5.84","12"
"103","2018-02-20","-5.79417","-5.82","-5.77","12"
"103","2018-02-21","-5.71667","-5.75","-5.69","12"
"103","2018-02-22","-5.66667","-5.69","-5.65","12"
"103","2018-02-23","-5.65167","-5.67","-5.65","12"
"103","2018-02-24","-5.675","-5.69","-5.65","12"
"103","2018-02-25","-5.71333","-5.73","-5.69","12"
"103","2018-02-26","-5.64083","-5.71","-5.56","12"
"103","2018-02-27","-5.47833","-5.56","-5.41","12"
"103","2018-02-28","-5.36667","-5.41","-5.33","12"
"103","2018-03-01","-5.32167","-5.33","-5.31","12"
"103","2018-03-02","-5.34333","-5.39","-5.31","12"
"103","2018-03-03","-5.41333","-5.43","-5.39","12"
"103","2018-03-04","-5.43167","-5.45","-5.41","12"
"103","2018-03-05","-5.4","-5.41","-5.39","12"
"103","2018-03-06","-5.365","-5.39","-5.35","12"
"103","2018-03-07","-5.33333","-5.35","-5.31","12"
"103","2018-03-08","-5.27083","-5.31","-5.22","12"
"103","2018-03-09","-5.17083","-5.22","-5.15","12"
"103","2018-03-10","-5.11667","-5.15","-5.09","12"
"103","2018-03-11","-5.06333","-5.09","-5.05","12"
"103","2018-03-12","-5.04167","-5.05","-5.03","12"
"103","2018-03-13","-5.015","-5.03","-5.01","12"
"103","2018-03-14","-4.985","-5","-4.96","12"
"103","2018-03-15","-4.92333","-4.96","-4.88","12"
"103","2018-03-16","-4.86917","-4.88","-4.85","12"
"103","2018-03-17","-4.83833","-4.85","-4.81","12"
"103","2018-03-18","-4.795","-4.81","-4.77","12"
"103","2018-03-19","-4.74167","-4.77","-4.73","12"
"103","2018-03-20","-4.6875","-4.71","-4.66","12"
"103","2018-03-21","-4.635","-4.66","-4.6","12"
"103","2018-03-22","-4.58333","-4.6","-4.56","12"
"103","2018-03-23","-4.58","-4.58","-4.58","12"
"103","2018-03-24","-4.58333","-4.6","-4.58","12"
"103","2018-03-25","-4.58","-4.58","-4.58","12"
"103","2018-03-26","-4.59333","-4.62","-4.58","12"
"103","2018-03-27","-4.625","-4.64","-4.62","12"
"103","2018-03-28","-4.64","-4.64","-4.64","12"
"103","2018-03-29","-4.64","-4.64","-4.64","12"
"103","2018-03-30","-4.63667","-4.64","-4.62","12"
"103","2018-03-31","-4.61833","-4.62","-4.6","12"
"103","2018-04-01","-4.61833","-4.62","-4.6","12"
"103","2018-04-02","-4.61167","-4.62","-4.6","12"
"103","2018-04-03","-4.59833","-4.6","-4.58","12"
"103","2018-04-04","-4.57833","-4.6","-4.56","12"
"103","2018-04-05","-4.56167","-4.58","-4.56","12"
"103","2018-04-06","-4.56167","-4.58","-4.56","12"
"103","2018-04-07","-4.56333","-4.58","-4.56","12"
"103","2018-04-08","-4.575","-4.58","-4.56","12"
"103","2018-04-09","-4.57167","-4.58","-4.56","12"
"103","2018-04-10","-4.55667","-4.56","-4.54","12"
"103","2018-04-11","-4.53417","-4.54","-4.53","12"
"103","2018-04-12","-4.50167","-4.53","-4.47","12"
"103","2018-04-13","-4.45667","-4.47","-4.43","12"
"103","2018-04-14","-4.42","-4.43","-4.41","12"
"103","2018-04-15","-4.39667","-4.41","-4.39","12"
"103","2018-04-16","-4.38917","-4.39","-4.38","12"
"103","2018-04-17","-4.38833","-4.39","-4.38","12"
"103","2018-04-18","-4.3875","-4.39","-4.38","12"
"103","2018-04-19","-4.3875","-4.39","-4.38","12"
"103","2018-04-20","-4.375","-4.38","-4.36","12"
"103","2018-04-21","-4.34833","-4.36","-4.34","12"
"103","2018-04-22","-4.29667","-4.32","-4.26","12"
"103","2018-04-23","-4.2325","-4.26","-4.21","12"
"103","2018-04-24","-4.15333","-4.19","-4.11","12"
"103","2018-04-25","-4.02917","-4.09","-3.94","12"
"103","2018-04-26","-3.81667","-3.92","-3.68","12"
"103","2018-04-27","-3.48","-3.66","-3.3","12"
"103","2018-04-28","-3.06083","-3.26","-2.85","12"
"103","2018-04-29","-2.59667","-2.81","-2.36","12"
"103","2018-04-30","-2.15167","-2.32","-2","12"
"103","2018-05-01","-1.8325","-1.96","-1.7","12"
"103","2018-05-02","-1.58333","-1.68","-1.51","12"
"103","2018-05-03","-1.39333","-1.47","-1.3","12"
"103","2018-05-04","-1.20333","-1.28","-1.11","12"
"103","2018-05-05","-1.02917","-1.11","-0.96","12"
"103","2018-05-06","-0.87333","-0.94","-0.8","12"
"103","2018-05-07","-0.75083","-0.8","-0.71","12"
"103","2018-05-08","-0.66","-0.69","-0.61","12"
"103","2018-05-09","-0.58583","-0.61","-0.54","12"
"103","2018-05-10","-0.49667","-0.54","-0.46","12"
"103","2018-05-11","-0.40167","-0.44","-0.37","12"
"103","2018-05-12","-0.345","-0.37","-0.33","12"
"103","2018-05-13","-0.29167","-0.31","-0.27","12"
"103","2018-05-14","-0.25","-0.27","-0.23","12"
"103","2018-05-15","-0.225","-0.23","-0.21","12"
"103","2018-05-16","-0.20667","-0.21","-0.19","12"
"103","2018-05-17","-0.195","-0.21","-0.19","12"
"103","2018-05-18","-0.18333","-0.19","-0.16","12"
"103","2018-05-19","-0.105","-0.16","-0.06","12"
"103","2018-05-20","-0.04","-0.04","-0.04","12"
"103","2018-05-21","-0.04","-0.04","-0.04","12"
"103","2018-05-22","-0.04","-0.04","-0.04","12"
"103","2018-05-23","-0.035","-0.04","-0.02","12"
"103","2018-05-24","-0.03833","-0.04","-0.02","12"
"103","2018-05-25","-0.03333","-0.04","-0.02","12"
"103","2018-05-26","-0.03","-0.04","-0.02","12"
"103","2018-05-27","-0.02167","-0.04","-0.02","12"
"103","2018-05-28","-0.02333","-0.04","-0.02","12"
"103","2018-05-29","-0.02167","-0.04","-0.02","12"
"103","2018-05-30","-0.02167","-0.04","-0.02","12"
"103","2018-05-31","0.05917","-0.02","0.25","12"
"103","2018-06-01","0.60833","0.19","1.63","12"
"103","2018-06-02","2.25333","1.23","3.77","12"
"103","2018-06-03","2.8325","1.63","5.71","12"
"103","2018-06-04","3.31833","2.49","4.53","12"
"103","2018-06-05","3.56","2.49","4.89","12"
"103","2018-06-06","2.45583","1.92","3.12","12"
"103","2018-06-07","2.91417","2.1","4.13","12"
"103","2018-06-08","2.87583","2.29","3.53","12"
"103","2018-06-09","3.5725","2.24","4.91","12"
"103","2018-06-10","5.21667","3.91","7.3","12"
"103","2018-06-11","4.40167","3.57","5.03","12"
"103","2018-06-12","4.10167","3.39","4.93","12"
"103","2018-06-13","3.12667","2.26","3.93","12"
"103","2018-06-14","3.19583","-0.71","7.48","12"
"103","2018-06-15","4.96833","0.78","8.96","12"
"103","2018-06-16","5.43833","0.55","10.17","12"
"103","2018-06-17","6.81167","4.57","8.77","12"
"103","2018-06-18","7.35","5.09","10.26","12"
"103","2018-06-19","8.335","4.93","13.02","12"
"103","2018-06-20","6.84917","4.83","8.85","12"
"103","2018-06-21","7.6275","4.63","11.95","12"
"103","2018-06-22","7.56167","6.33","8.85","12"
"103","2018-06-23","5.84333","4.15","8.05","12"
"103","2018-06-24","5.92417","3.71","7.34","12"
"103","2018-06-25","5.855","4.57","7.55","12"
"103","2018-06-26","5.55333","1.94","9","12"
"103","2018-06-27","7.0975","4.67","9.45","12"
"103","2018-06-28","6.53667","4.61","7.73","12"
"103","2018-06-29","7.535","3.87","12.22","12"
"103","2018-06-30","10.01","5.71","15.15","12"
"103","2018-07-01","13.005","9.24","18.18","12"
"103","2018-07-02","11.2575","8.77","13.79","12"
"103","2018-07-03","9.10083","6.76","10.59","12"
"103","2018-07-04","9.91083","8.11","12.15","12"
"103","2018-07-05","7.67333","6","9.91","12"
"103","2018-07-06","7.1925","5.94","8.47","12"
"103","2018-07-07","7.40583","5.75","9.54","12"
"103","2018-07-08","7.89167","4.87","10.61","12"
"103","2018-07-09","9.065","6.2","10.92","12"
"103","2018-07-10","8.95667","7.78","10.23","12"
"103","2018-07-11","9.21083","6.24","13.34","12"
"103","2018-07-12","9.28917","8.15","10.39","12"
"103","2018-07-13","9.06417","5.86","12.74","12"
"103","2018-07-14","8.70333","6.08","11.95","12"
"103","2018-07-15","8.63833","6.24","11.54","12"
"103","2018-07-16","8.26667","5.39","10.74","12"
"103","2018-07-17","8.63917","7.34","10.17","12"
"103","2018-07-18","9.96917","6.92","14.16","12"
"103","2018-07-19","10.91667","8.79","12.93","12"
"103","2018-07-20","8.68667","6.96","10.87","12"
"103","2018-07-21","7.63333","6.31","8.49","12"
"103","2018-07-22","8.1625","7.21","10.32","12"
"103","2018-07-23","8.5975","7.38","10.63","12"
"103","2018-07-24","10.14083","7.94","13.34","12"
"103","2018-07-25","11.45667","9.6","14.19","12"
"103","2018-07-26","12.41417","10.13","14.88","12"
"103","2018-07-27","12.56667","10.32","14.52","12"
"103","2018-07-28","11.44917","10.06","13.18","12"
"103","2018-07-29","10.32667","7.27","14.21","12"
"103","2018-07-30","12.88833","10.76","15.24","12"
"103","2018-07-31","13.10667","10.41","15.71","12"
"103","2018-08-01","14.29","12.72","16.75","12"
"103","2018-08-02","13.38833","11.88","15.29","12"
"103","2018-08-03","13.86583","11.52","16.32","12"
"103","2018-08-04","14.24583","12.22","16.45","12"
"103","2018-08-05","14.38583","11.9","17.46","12"
"103","2018-08-06","13.12917","11.34","14.71","12"
"103","2018-08-07","11.6725","10.48","12.81","12"
"103","2018-08-08","11.29417","10.21","12.67","12"
"103","2018-08-09","9.87417","9.17","10.81","12"
"103","2018-08-10","9.01667","8.6","9.43","12"
"103","2018-08-11","9.55833","7.73","12.24","12"
"103","2018-08-12","9.09167","8.58","10.76","12"
"103","2018-08-13","8.1475","7.34","8.53","12"
"103","2018-08-14","7.70583","6.59","9.47","12"
"103","2018-08-15","8.46667","6.8","12.04","12"
"103","2018-08-16","9.025","7.3","11.14","12"
"103","2018-08-17","9.52917","8.03","11.38","12"
"103","2018-08-18","8.45","6.78","10.08","12"
"103","2018-08-19","9.25417","8.03","10.39","12"
"103","2018-08-20","10.08","7.09","14.81","12"
"103","2018-08-21","9.48417","8.56","10.59","12"
"103","2018-08-22","9.375","8.39","10.81","12"
"103","2018-08-23","9.5225","7.86","11.92","12"
"103","2018-08-24","7.5825","6.06","9.24","12"
"103","2018-08-25","7.18167","6.43","7.73","12"
"103","2018-08-26","5.88833","3.65","8.6","12"
"103","2018-08-27","8.02167","4.27","13.09","12"
"103","2018-08-28","10.02333","6.92","13.55","12"
"103","2018-08-29","10.23083","8.07","12.72","12"
"103","2018-08-30","9.675","8.3","11.43","12"
"103","2018-08-31","7.23083","6.33","8.83","12"
"103","2018-09-01","4.4125","3.08","6.33","12"
"103","2018-09-02","3.5925","2.28","4.41","12"
"103","2018-09-03","4.74167","3.63","5.71","12"
"103","2018-09-04","5.10583","1.87","9.28","12"
"103","2018-09-05","6.01667","3.73","7.94","12"
"103","2018-09-06","5.8375","4.71","7.05","12"
"103","2018-09-07","6.075","5.25","7.59","12"
"103","2018-09-08","6.08833","3.55","8.87","12"
"103","2018-09-09","7.34333","4.65","10.1","12"
"103","2018-09-10","8.78833","6.28","12.08","12"
"103","2018-09-11","10.61667","6.57","16.8","12"
"103","2018-09-12","10.03083","7.32","12.93","12"
"103","2018-09-13","9.915","8.94","11.09","12"
"103","2018-09-14","8.22083","6.53","9.2","12"
"103","2018-09-15","7.55","4.91","10.63","12"
"103","2018-09-16","7.24917","6.88","8.09","12"
"103","2018-09-17","6.56667","4.65","8.98","12"
"103","2018-09-18","7.44833","6.63","8.64","12"
"103","2018-09-19","7.84417","5.67","10.23","12"
"103","2018-09-20","8.27417","5.31","11.79","12"
"103","2018-09-21","7.42167","6.24","8.87","12"
"103","2018-09-22","8.09417","6.22","11.23","12"
"103","2018-09-23","9.6775","8.11","12.44","12"
"103","2018-09-24","5.87917","3.1","8.73","12"
"103","2018-09-25","1.86417","-1.2","5.03","12"
"103","2018-09-26","4.1425","1.21","8.87","12"
"103","2018-09-27","6.2425","4.19","11.03","12"
"103","2018-09-28","7.82167","5.23","12.83","12"
"103","2018-09-29","5.94917","4.13","7.8","12"
"103","2018-09-30","5.58583","3.2","7.88","12"
"367","2014-09-25","5.56667","4.8","6.6","3"
"367","2014-09-26","5.7","3.7","8","12"
"367","2014-09-27","7.725","5.9","10.4","12"
"367","2014-09-28","7.64167","6.6","8.7","12"
"367","2014-09-29","7.08333","5.7","9.1","12"
"367","2014-09-30","7.29167","6.8","8.1","12"
"367","2014-10-01","6.66667","5.7","8.2","12"
"367","2014-10-02","5.59167","4","7.6","12"
"367","2014-10-03","5.99167","4.3","7.6","12"
"367","2014-10-04","6.1","5","6.9","12"
"367","2014-10-05","5.19167","2.4","5.7","12"
"367","2014-10-06","3.525","2.5","4.2","12"
"367","2014-10-07","2.875","2.1","3.7","12"
"367","2014-10-08","4.39167","3.7","4.9","12"
"367","2014-10-09","4.65833","3.9","5.3","12"
"367","2014-10-10","5.175","4.4","5.5","12"
"367","2014-10-11","4.59167","3.6","5.1","12"
"367","2014-10-12","4.83333","4.4","5.2","12"
"367","2014-10-13","4.60833","2.9","5.3","12"
"367","2014-10-14","2.80833","0.8","3.8","12"
"367","2014-10-15","3.55","2.7","4.4","12"
"367","2014-10-16","3.875","2.6","4.9","12"
"367","2014-10-17","4.80833","4.2","5.4","12"
"367","2014-10-18","5.04167","4.2","5.8","12"
"367","2014-10-19","5.33333","4","6.5","12"
"367","2014-10-20","7.55","6.1","8.9","12"
"367","2014-10-21","5.61667","4.3","7.3","12"
"367","2014-10-22","-0.08333","-1.1","2.5","12"
"367","2014-10-23","-1.21667","-1.6","-0.8","12"
"367","2014-10-24","-1.09167","-1.5","-0.7","12"
"367","2014-10-25","0.18333","-0.5","0.8","12"
"367","2014-10-26","0.28333","0","0.7","12"
"367","2014-10-27","-0.05833","-0.5","0.2","12"
"367","2014-10-28","-1.25","-1.5","-0.8","12"
"367","2014-10-29","-1.1","-1.5","-0.5","12"
"367","2014-10-30","-0.05","-1.2","0.7","12"
"367","2014-10-31","1.44167","0.6","2","12"
"367","2014-11-01","1.59167","1.1","1.9","12"
"367","2014-11-02","0.775","0.1","1.4","12"
"367","2014-11-03","-0.125","-0.3","0.5","12"
"367","2014-11-04","-0.21667","-0.3","-0.1","12"
"367","2014-11-05","-0.1","-0.1","-0.1","12"
"367","2014-11-06","-0.1","-0.1","-0.1","12"
"367","2014-11-07","-0.1","-0.1","-0.1","12"
"367","2014-11-08","-0.1","-0.1","-0.1","12"
"367","2014-11-09","-0.1","-0.1","-0.1","12"
"367","2014-11-10","-0.1","-0.1","-0.1","12"
"367","2014-11-11","-0.05","-0.1","0","12"
"367","2014-11-12","0","0","0","12"
"367","2014-11-13","0","0","0","12"
"367","2014-11-14","0","0","0","12"
"367","2014-11-15","0","0","0","12"
"367","2014-11-16","0","0","0","12"
"367","2014-11-17","0","0","0","12"
"367","2014-11-18","0","0","0","12"
"367","2014-11-19","0","0","0","12"
"367","2014-11-20","0","0","0","12"
"367","2014-11-21","0","0","0","12"
"367","2014-11-22","0","0","0","12"
"367","2014-11-23","0","0","0","12"
"367","2014-11-24","0","0","0","12"
"367","2014-11-25","0","0","0","12"
"367","2014-11-26","0","0","0","12"
"367","2014-11-27","0","0","0","12"
"367","2014-11-28","0","0","0","12"
"367","2014-11-29","0","0","0","12"
"367","2014-11-30","0","0","0","12"
"367","2014-12-01","0","0","0","12"
"367","2014-12-02","0","0","0","12"
"367","2014-12-03","0","0","0","12"
"367","2014-12-04","0","0","0","12"
"367","2014-12-05","0","0","0","12"
"367","2014-12-06","0","0","0","12"
"367","2014-12-07","0","0","0","12"
"367","2014-12-08","0","0","0","12"
"367","2014-12-09","0","0","0","12"
"367","2014-12-10","0","0","0","12"
"367","2014-12-11","0","0","0","12"
"367","2014-12-12","0","0","0","12"
"367","2014-12-13","0","0","0","12"
"367","2014-12-14","0","0","0","12"
"367","2014-12-15","0","0","0","12"
"367","2014-12-16","0","0","0","12"
"367","2014-12-17","0","0","0","12"
"367","2014-12-18","0","0","0","12"
"367","2014-12-19","0","0","0","12"
"367","2014-12-20","0","0","0","12"
"367","2014-12-21","0","0","0","12"
"367","2014-12-22","0","0","0","12"
"367","2014-12-23","0","0","0","12"
"367","2014-12-24","0","0","0","12"
"367","2014-12-25","0","0","0","12"
"367","2014-12-26","0","0","0","12"
"367","2014-12-27","0","0","0","12"
"367","2014-12-28","-0.16667","-0.2","0","12"
"367","2014-12-29","-0.2","-0.2","-0.2","12"
"367","2014-12-30","-0.2","-0.2","-0.2","12"
"367","2014-12-31","-0.3","-0.3","-0.3","12"
"367","2015-01-01","-0.325","-0.4","-0.3","12"
"367","2015-01-02","-0.425","-0.5","-0.4","12"
"367","2015-01-03","-0.53333","-0.6","-0.5","12"
"367","2015-01-04","-0.61667","-0.7","-0.6","12"
"367","2015-01-05","-0.7","-0.7","-0.7","12"
"367","2015-01-06","-0.71667","-0.8","-0.7","12"
"367","2015-01-07","-0.8","-0.8","-0.8","12"
"367","2015-01-08","-0.85833","-0.9","-0.8","12"
"367","2015-01-09","-0.94167","-1","-0.9","12"
"367","2015-01-10","-0.83333","-1","-0.3","12"
"367","2015-01-11","-1.01667","-1.1","-1","12"
"367","2015-01-12","-1.06667","-1.1","-1","12"
"367","2015-01-13","-1.1","-1.1","-1.1","12"
"367","2015-01-14","-1.1","-1.1","-1.1","12"
"367","2015-01-15","-1.1","-1.1","-1.1","12"
"367","2015-01-16","-1.1","-1.1","-1.1","12"
"367","2015-01-17","-1.13333","-1.2","-1.1","12"
"367","2015-01-18","-1.2","-1.2","-1.2","12"
"367","2015-01-19","-1.2","-1.2","-1.2","12"
"367","2015-01-20","-1.29167","-1.3","-1.2","12"
"367","2015-01-21","-1.3","-1.3","-1.3","12"
"367","2015-01-22","-1.30833","-1.4","-1.3","12"
"367","2015-01-23","-1.39167","-1.4","-1.3","12"
"367","2015-01-24","-1.4","-1.4","-1.4","12"
"367","2015-01-25","-1.4","-1.4","-1.4","12"
"367","2015-01-26","-1.4","-1.4","-1.4","12"
"367","2015-01-27","-1.4","-1.4","-1.4","12"
"367","2015-01-28","-1.48333","-1.5","-1.4","12"
"367","2015-01-29","-1.5","-1.5","-1.5","12"
"367","2015-01-30","-1.5","-1.5","-1.5","12"
"367","2015-01-31","-1.6","-1.6","-1.6","12"
"367","2015-02-01","-1.61667","-1.7","-1.6","12"
"367","2015-02-02","-1.7","-1.7","-1.7","12"
"367","2015-02-03","-1.7","-1.7","-1.7","12"
"367","2015-02-04","-1.79167","-1.8","-1.7","12"
"367","2015-02-05","-1.8","-1.8","-1.8","12"
"367","2015-02-06","-1.825","-1.9","-1.8","12"
"367","2015-02-07","-1.9","-1.9","-1.9","12"
"367","2015-02-08","-1.9","-1.9","-1.9","12"
"367","2015-02-09","-1.9","-1.9","-1.9","12"
"367","2015-02-10","-1.95833","-2","-1.9","12"
"367","2015-02-11","-2","-2","-2","12"
"367","2015-02-12","-2.1","-2.1","-2.1","12"
"367","2015-02-13","-2.1","-2.1","-2.1","12"
"367","2015-02-14","-2.15","-2.2","-2.1","12"
"367","2015-02-15","-2.2","-2.2","-2.2","12"
"367","2015-02-16","-2.2","-2.2","-2.2","12"
"367","2015-02-17","-2.2","-2.2","-2.2","12"
"367","2015-02-18","-2.20833","-2.3","-2.2","12"
"367","2015-02-19","-2.28333","-2.3","-2.2","12"
"367","2015-02-20","-2.25","-2.3","-2.2","12"
"367","2015-02-21","-2.3","-2.3","-2.3","12"
"367","2015-02-22","-2.3","-2.3","-2.3","12"
"367","2015-02-23","-2.3","-2.3","-2.3","12"
"367","2015-02-24","-2.3","-2.3","-2.3","12"
"367","2015-02-25","-2.3","-2.3","-2.3","12"
"367","2015-02-26","-2.3","-2.3","-2.3","12"
"367","2015-02-27","-2.3","-2.3","-2.3","12"
"367","2015-02-28","-2.3","-2.3","-2.3","12"
"367","2015-03-01","-2.39167","-2.4","-2.3","12"
"367","2015-03-02","-2.4","-2.4","-2.4","12"
"367","2015-03-03","-2.4","-2.4","-2.4","12"
"367","2015-03-04","-2.45","-2.5","-2.4","12"
"367","2015-03-05","-2.4","-2.4","-2.4","12"
"367","2015-03-06","-2.4","-2.4","-2.4","12"
"367","2015-03-07","-2.475","-2.5","-2.4","12"
"367","2015-03-08","-2.5","-2.5","-2.5","12"
"367","2015-03-09","-2.5","-2.5","-2.5","12"
"367","2015-03-10","-2.51667","-2.6","-2.5","12"
"367","2015-03-11","-2.6","-2.6","-2.6","12"
"367","2015-03-12","-2.6","-2.6","-2.6","12"
"367","2015-03-13","-2.6","-2.6","-2.6","12"
"367","2015-03-14","-2.6","-2.6","-2.6","12"
"367","2015-03-15","-2.6","-2.6","-2.6","12"
"367","2015-03-16","-2.6","-2.6","-2.6","12"
"367","2015-03-17","-2.6","-2.6","-2.6","12"
"367","2015-03-18","-2.6","-2.6","-2.6","12"
"367","2015-03-19","-2.6","-2.6","-2.6","12"
"367","2015-03-20","-2.6","-2.6","-2.6","12"
"367","2015-03-21","-2.6","-2.6","-2.6","12"
"367","2015-03-22","-2.6","-2.6","-2.6","12"
"367","2015-03-23","-2.6","-2.6","-2.6","12"
"367","2015-03-24","-2.6","-2.6","-2.6","12"
"367","2015-03-25","-2.6","-2.6","-2.6","12"
"367","2015-03-26","-2.58333","-2.6","-2.5","12"
"367","2015-03-27","-2.525","-2.6","-2.5","12"
"367","2015-03-28","-2.5","-2.5","-2.5","12"
"367","2015-03-29","-2.5","-2.5","-2.5","12"
"367","2015-03-30","-2.5","-2.5","-2.5","12"
"367","2015-03-31","-2.49167","-2.5","-2.4","12"
"367","2015-04-01","-2.425","-2.5","-2.4","12"
"367","2015-04-02","-2.4","-2.4","-2.4","12"
"367","2015-04-03","-2.4","-2.4","-2.4","12"
"367","2015-04-04","-2.4","-2.4","-2.4","12"
"367","2015-04-05","-2.35","-2.4","-2.3","12"
"367","2015-04-06","-2.3","-2.3","-2.3","12"
"367","2015-04-07","-2.3","-2.3","-2.3","12"
"367","2015-04-08","-2.25833","-2.3","-2.2","12"
"367","2015-04-09","-2.2","-2.2","-2.2","12"
"367","2015-04-10","-2.19167","-2.2","-2.1","12"
"367","2015-04-11","-1.55833","-1.8","-0.8","12"
"367","2015-04-12","-0.85","-1.4","-0.1","12"
"367","2015-04-13","-0.81667","-0.9","-0.7","12"
"367","2015-04-14","-0.675","-0.8","-0.4","12"
"367","2015-04-15","-0.35833","-0.6","0","12"
"367","2015-04-16","-0.25833","-0.3","-0.2","12"
"367","2015-04-17","-0.06667","-0.2","0","12"
"367","2015-04-18","0","0","0","12"
"367","2015-04-19","0","0","0","12"
"367","2015-04-20","0","0","0","12"
"367","2015-04-21","0","0","0","12"
"367","2015-04-22","0","0","0","12"
"367","2015-04-23","0","0","0","12"
"367","2015-04-24","0","0","0","12"
"367","2015-04-25","0","0","0","12"
"367","2015-04-26","0","0","0","12"
"367","2015-04-27","0","0","0","12"
"367","2015-04-28","0","0","0","12"
"367","2015-04-29","0","0","0","12"
"367","2015-04-30","0","0","0","12"
"367","2015-05-01","0","0","0","12"
"367","2015-05-02","0","0","0","12"
"367","2015-05-03","0","0","0","12"
"367","2015-05-04","0","0","0","12"
"367","2015-05-05","0","0","0","12"
"367","2015-05-06","0","0","0","12"
"367","2015-05-07","0","0","0","12"
"367","2015-05-08","0","0","0","12"
"367","2015-05-09","0","0","0","12"
"367","2015-05-10","0","0","0","12"
"367","2015-05-11","0","0","0","12"
"367","2015-05-12","0","0","0","12"
"367","2015-05-13","0","0","0","12"
"367","2015-05-14","0","0","0","12"
"367","2015-05-15","0","0","0","12"
"367","2015-05-16","0","0","0","12"
"367","2015-05-17","0","0","0","12"
"367","2015-05-18","0","0","0","12"
"367","2015-05-19","0","0","0","12"
"367","2015-05-20","0","0","0","12"
"367","2015-05-21","0","0","0","12"
"367","2015-05-22","0","0","0","12"
"367","2015-05-23","0","0","0","12"
"367","2015-05-24","0","0","0","12"
"367","2015-05-25","0","0","0","12"
"367","2015-05-26","0","0","0","12"
"367","2015-05-27","0","0","0","12"
"367","2015-05-28","0","0","0","12"
"367","2015-05-29","0","0","0","12"
"367","2015-05-30","0.025","0","0.1","12"
"367","2015-05-31","0.68333","0.2","1.6","12"
"367","2015-06-01","2.58333","1.4","4.2","12"
"367","2015-06-02","3.725","2.7","4.8","12"
"367","2015-06-03","5.59167","3.6","8.4","12"
"367","2015-06-04","7.14167","5.7","9.8","12"
"367","2015-06-05","8.30833","6.3","11.5","12"
"367","2015-06-06","7.8","6.5","10.4","12"
"367","2015-06-07","7.85","6.1","9.5","12"
"367","2015-06-08","6.175","4.9","9.3","12"
"367","2015-06-09","5.98333","4.6","7.6","12"
"367","2015-06-10","5.80833","4.3","7.7","12"
"367","2015-06-11","7.39167","4.8","10.5","12"
"367","2015-06-12","6.54167","6","7.5","12"
"367","2015-06-13","6.36667","5.3","8.5","12"
"367","2015-06-14","5.34167","4.3","6.1","12"
"367","2015-06-15","5.00833","3.6","7","12"
"367","2015-06-16","5.525","4.4","6.9","12"
"367","2015-06-17","5.71667","3.1","9","12"
"367","2015-06-18","6.98333","5.2","8.5","12"
"367","2015-06-19","6.9","5.1","9.1","12"
"367","2015-06-20","6.2","5.4","7","12"
"367","2015-06-21","6.05","4","8.1","12"
"367","2015-06-22","6.075","4.3","7.8","12"
"367","2015-06-23","6.39167","5","8","12"
"367","2015-06-24","6.19167","2.7","9.7","12"
"367","2015-06-25","8.775","6.2","11.1","12"
"367","2015-06-26","9.83333","6.6","13.5","12"
"367","2015-06-27","10.73333","8.4","13.2","12"
"367","2015-06-28","11.69167","8.7","15","12"
"367","2015-06-29","12.49167","8.8","15.9","12"
"367","2015-06-30","12.825","9.6","15.5","12"
"367","2015-07-01","14.475","12.4","16.2","12"
"367","2015-07-02","15.30833","11.9","19.4","12"
"367","2015-07-03","15.55833","12.4","18.4","12"
"367","2015-07-04","14.775","11.2","18.1","12"
"367","2015-07-05","15.725","14.1","18.7","12"
"367","2015-07-06","15.88333","12.7","18.8","12"
"367","2015-07-07","16.975","15.1","19.2","12"
"367","2015-07-08","16.025","14.7","17.8","12"
"367","2015-07-09","14.19167","11.9","17","12"
"367","2015-07-10","13.125","9.6","16.3","12"
"367","2015-07-11","15.43333","12.6","18.9","12"
"367","2015-07-12","15.9","12.6","19","12"
"367","2015-07-13","16.41667","15.2","18.1","12"
"367","2015-07-14","16.54167","14","19.7","12"
"367","2015-07-15","17.06667","14.7","19.5","12"
"367","2015-07-16","17.23333","15.5","18.6","12"
"367","2015-07-17","15.06667","12.7","16.9","12"
"367","2015-07-18","14.24167","12.1","16.7","12"
"367","2015-07-19","14.775","13.1","17.3","12"
"367","2015-07-20","15.45833","13.3","17.7","12"
"367","2015-07-21","14.3","11.9","17","12"
"367","2015-07-22","15.34167","13.2","18.1","12"
"367","2015-07-23","16.11667","14.2","18","12"
"367","2015-07-24","15.95833","14","17.2","12"
"367","2015-07-25","13.23333","11","15.6","12"
"367","2015-07-26","11.575","10","13.6","12"
"367","2015-07-27","11.075","8.5","13.5","12"
"367","2015-07-28","12.40833","9.6","15.6","12"
"367","2015-07-29","12.21667","10.9","13.6","12"
"367","2015-07-30","11.04167","8.8","13.3","12"
"367","2015-07-31","11.00833","9.5","12.5","12"
"367","2015-08-01","8.95","8","9.5","12"
"367","2015-08-02","9.225","7.2","11.4","12"
"367","2015-08-03","11.91667","9.6","15","12"
"367","2015-08-04","13.39167","12.4","14.2","12"
"367","2015-08-05","12.95","11.1","15.2","12"
"367","2015-08-06","14.23333","12.1","16.4","12"
"367","2015-08-07","15.40833","13.5","17.2","12"
"367","2015-08-08","15.325","12.5","18.1","12"
"367","2015-08-09","13.03333","12","14","12"
"367","2015-08-10","12.25833","11.1","13.3","12"
"367","2015-08-11","12.23333","10.9","14.1","12"
"367","2015-08-12","12.66667","10.2","15.7","12"
"367","2015-08-13","14.41667","12.9","16.6","12"
"367","2015-08-14","10.64167","7.5","14","12"
"367","2015-08-15","9.11667","7.2","10.1","12"
"367","2015-08-16","9.025","8.4","9.6","12"
"367","2015-08-17","8.7","8","9.5","12"
"367","2015-08-18","7.75833","6.8","8.5","12"
"367","2015-08-19","7.375","6.6","8.2","12"
"367","2015-08-20","7.33333","5.3","9.9","12"
"367","2015-08-21","8.53333","6.3","10.7","12"
"367","2015-08-22","9.26667","8.3","10.2","12"
"367","2015-08-23","7.89167","6.9","9","12"
"367","2015-08-24","7.09167","6.4","7.5","12"
"367","2015-08-25","8.04167","7.2","9.2","12"
"367","2015-08-26","8.56667","6.9","10.7","12"
"367","2015-08-27","9.58333","7.9","11.3","12"
"367","2015-08-28","11.55","9.7","14","12"
"367","2015-08-29","13.30833","11.5","15.3","12"
"367","2015-08-30","13.40833","11","15.4","12"
"367","2015-08-31","13.3","10.9","15.9","12"
"367","2015-09-01","11.65","10.6","13.6","12"
"367","2015-09-02","9.59167","8.1","10.8","12"
"367","2015-09-03","7.86667","6.8","9","12"
"367","2015-09-04","7.35","6","9","12"
"367","2015-09-05","6.68333","5.1","8.2","12"
"367","2015-09-06","5.43333","4.1","7.5","12"
"367","2015-09-07","5.31667","2.8","8","12"
"367","2015-09-08","6.3","4.4","7.6","12"
"367","2015-09-09","6.24167","4.5","7.8","12"
"367","2015-09-10","5.875","3.4","6.9","12"
"367","2015-09-11","3.275","1.9","4.5","12"
"367","2015-09-12","4.28333","3.8","4.9","12"
"367","2015-09-13","5.39167","5","5.7","12"
"367","2015-09-14","5.725","5.3","6.4","12"
"367","2015-09-15","4.81667","4","5.4","12"
"367","2015-09-16","5.325","4.1","6.8","12"
"367","2015-09-17","6.18333","2.6","7.5","12"
"367","2015-09-18","4.68333","2.9","5.4","12"
"367","2015-09-19","4.04167","2.9","5.3","12"
"367","2015-09-20","3.81667","2","5.9","12"
"367","2015-09-21","4.84167","3.1","6.9","12"
"367","2015-09-22","4.69167","3.4","6.1","12"
"367","2015-09-23","0.75","0","3.2","12"
"367","2015-09-24","0.625","-0.7","2.1","12"
"367","2015-09-25","3.9245","2","6.634","12"
"367","2015-09-26","4.82517","2.803","7.943","12"
"367","2015-09-27","4.3855","2.451","6.778","12"
"367","2015-09-28","3.43733","1.653","5.795","12"
"367","2015-09-29","3.66375","3.039","4.186","12"
"367","2015-09-30","2.8585","2.041","3.769","12"
"367","2015-10-01","0.50242","-0.118","1.111","12"
"367","2015-10-02","1.92917","0.803","2.98","12"
"367","2015-10-03","2.52333","1.769","3.196","12"
"367","2015-10-04","0.47333","0.112","1.015","12"
"367","2015-10-05","0.87675","0.227","1.808","12"
"367","2015-10-06","3.0375","1.595","4.525","12"
"367","2015-10-07","3.11283","2.119","4.786","12"
"367","2015-10-08","3.22692","1.886","4.846","12"
"367","2015-10-09","2.79758","2.022","3.354","12"
"367","2015-10-10","2.29283","0.822","4.986","12"
"367","2015-10-11","2.17767","0.419","4.725","12"
"367","2015-10-12","2.01858","0.572","3.157","12"
"367","2015-10-13","1.83475","0.016","2.529","12"
"367","2015-10-14","-0.2145","-0.995","0.265","12"
"367","2015-10-15","0.0545","-0.022","0.112","12"
"367","2015-10-16","0.10567","0.093","0.112","12"
"367","2015-10-17","0.05933","-0.118","0.131","12"
"367","2015-10-18","-0.27525","-0.423","-0.175","12"
"367","2015-10-19","-0.34375","-0.652","-0.175","12"
"367","2015-10-20","-1.33792","-1.981","-0.671","12"
"367","2015-10-21","-2.04558","-2.397","-1.716","12"
"367","2015-10-22","-1.54825","-2.038","-0.69","12"
"367","2015-10-23","-0.36775","-0.557","-0.213","12"
"367","2015-10-24","0.27867","-0.385","0.899","12"
"367","2015-10-25","0.99258","0.495","1.304","12"
"367","2015-10-26","-0.07283","-0.633","0.553","12"
"367","2015-10-27","-0.6185","-1.185","-0.232","12"
"367","2015-10-28","-0.24033","-0.652","0","12"
"367","2015-10-29","-0.08625","-0.29","0","12"
"367","2015-10-30","0.41083","0.016","0.822","12"
"367","2015-10-31","0.26683","0.074","0.457","12"
"367","2015-11-01","-0.2005","-0.595","0.227","12"
"367","2015-11-02","-0.77925","-1.052","-0.576","12"
"367","2015-11-03","-0.63417","-1.356","0.074","12"
"367","2015-11-04","0.0465","-0.29","0.323","12"
"367","2015-11-05","-0.01242","-0.271","0.323","12"
"367","2015-11-06","0.49392","0.15","0.841","12"
"367","2015-11-07","1.14342","0.457","2.353","12"
"367","2015-11-08","3.54533","2.725","4.106","12"
"367","2015-11-09","3.29175","2.646","3.709","12"
"367","2015-11-10","4.44158","2.744","5.592","12"
"367","2015-11-11","4.54408","3.927","5.007","12"
"367","2015-11-12","4.6355","3.531","5.268","12"
"367","2015-11-13","3.22275","2.353","4.625","12"
"367","2015-11-14","1.16675","0.803","2.295","12"
"367","2015-11-15","1.915","1.169","2.862","12"
"367","2015-11-16","2.256","1.459","3.373","12"
"367","2015-11-17","2.77892","2.529","3.255","12"
"367","2015-11-18","2.39742","1.866","2.842","12"
"367","2015-11-19","1.88008","1.304","2.549","12"
"367","2015-11-20","1.47758","0.668","2.119","12"
"367","2015-11-21","-1.13858","-3.378","0.303","12"
"367","2015-11-22","-4.54725","-6.631","-3.585","12"
"367","2015-11-23","-8.80983","-9.945","-7.215","12"
"367","2015-11-24","-9.05617","-10.041","-7.536","12"
"367","2015-11-25","-6.54675","-7.215","-5.898","12"
"367","2015-11-26","-6.9515","-7.649","-6.33","12"
"367","2015-11-27","-7.74983","-8.178","-7.14","12"
"367","2015-11-28","-6.77275","-7.29","-5.973","12"
"367","2015-11-29","-6.376","-7.517","-5.277","12"
"367","2015-11-30","-4.35292","-5.691","-3.171","12"
"367","2015-12-01","-2.68392","-3.811","-1.716","12"
"367","2015-12-02","-0.3635","-1.64","0.553","12"
"367","2015-12-03","0.52117","0.246","1.111","12"
"367","2015-12-04","0.29267","-0.252","0.88","12"
"367","2015-12-05","-0.94542","-1.716","-0.519","12"
"367","2015-12-06","-2.3705","-3.529","-0.862","12"
"367","2015-12-07","-3.71825","-3.961","-3.416","12"
"367","2015-12-08","-4.05542","-4.413","-3.623","12"
"367","2015-12-09","-3.903","-5.259","-3.227","12"
"367","2015-12-10","-3.79225","-5.352","-2.322","12"
"367","2015-12-11","-1.37733","-2.151","-0.481","12"
"367","2015-12-12","-0.41633","-1.356","0.323","12"
"367","2015-12-13","-1.17217","-1.868","-0.481","12"
"367","2015-12-14","-3.86158","-5.014","-2.057","12"
"367","2015-12-15","-2.69892","-4.432","-1.432","12"
"367","2015-12-16","-1.69392","-2.095","-1.394","12"
"367","2015-12-17","-1.36858","-1.64","-1.033","12"
"367","2015-12-18","-0.70642","-1.678","0.227","12"
"367","2015-12-19","-0.26408","-0.538","0.074","12"
"367","2015-12-20","-0.18283","-0.728","0.131","12"
"367","2015-12-21","-2.05183","-2.643","-1.185","12"
"367","2015-12-22","-0.9215","-2.567","0.074","12"
"367","2015-12-23","-1.96158","-2.944","-0.9","12"
"367","2015-12-24","-3.05417","-3.623","-2.322","12"
"367","2015-12-25","-1.53042","-2.265","-0.481","12"
"367","2015-12-26","-0.37558","-0.652","-0.06","12"
"367","2015-12-27","-0.377","-0.786","0.054","12"
"367","2015-12-28","-0.26733","-0.538","0.093","12"
"367","2015-12-29","-1.27583","-2.68","-0.633","12"
"367","2015-12-30","-3.37","-3.679","-2.794","12"
"367","2015-12-31","-2.9155","-4.037","-1.962","12"
"367","2016-01-01","-3.43733","-4.112","-2.624","12"
"367","2016-01-02","-3.65708","-3.943","-3.378","12"
"367","2016-01-03","-5.27267","-6.274","-3.886","12"
"367","2016-01-04","-6.4245","-7.422","-5.672","12"
"367","2016-01-05","-7.11025","-7.819","-6.387","12"
"367","2016-01-06","-8.407","-8.955","-8.027","12"
"367","2016-01-07","-7.69533","-8.822","-6.838","12"
"367","2016-01-08","-6.5875","-7.159","-6.029","12"
"367","2016-01-09","-5.41992","-6.048","-4.676","12"
"367","2016-01-10","-4.87325","-5.296","-4.45","12"
"367","2016-01-11","-4.29517","-4.826","-4.112","12"
"367","2016-01-12","-5.6925","-6.387","-5.033","12"
"367","2016-01-13","-6.22033","-6.594","-5.954","12"
"367","2016-01-14","-8.02883","-8.613","-7.027","12"
"367","2016-01-15","-7.52633","-7.857","-7.29","12"
"367","2016-01-16","-8.19225","-8.481","-7.857","12"
"367","2016-01-17","-8.811","-9.031","-8.538","12"
"367","2016-01-18","-9.97542","-10.788","-8.86","12"
"367","2016-01-19","-10.43675","-10.769","-10.022","12"
"367","2016-01-20","-9.73525","-10.022","-9.411","12"
"367","2016-01-21","-10.00575","-10.232","-9.583","12"
"367","2016-01-22","-9.806","-10.366","-8.841","12"
"367","2016-01-23","-7.662","-8.5","-6.989","12"
"367","2016-01-24","-7.282","-8.31","-5.634","12"
"367","2016-01-25","-3.36758","-5.071","-2.265","12"
"367","2016-01-26","-2.31683","-2.794","-2.019","12"
"367","2016-01-27","-3.06233","-3.359","-2.775","12"
"367","2016-01-28","-3.25675","-4.131","-2.567","12"
"367","2016-01-29","-3.56925","-3.98","-3.227","12"
"367","2016-01-30","-3.71358","-3.999","-3.397","12"
"367","2016-01-31","-3.14975","-3.754","-2.095","12"
"367","2016-02-01","-2.10183","-2.718","-0.69","12"
"367","2016-02-02","-0.87342","-2.038","0.112","12"
"367","2016-02-03","-3.48117","-6.518","-1.394","12"
"367","2016-02-04","-6.08575","-6.631","-5.465","12"
"367","2016-02-05","-5.10683","-5.409","-4.695","12"
"367","2016-02-06","-4.94533","-5.108","-4.732","12"
"367","2016-02-07","-4.79017","-4.826","-4.751","12"
"367","2016-02-08","-4.74942","-4.77","-4.732","12"
"367","2016-02-09","-4.751","-4.77","-4.732","12"
"367","2016-02-10","-5.0095","-5.296","-4.713","12"
"367","2016-02-11","-5.89908","-6.443","-5.352","12"
"367","2016-02-12","-6.64225","-6.782","-6.481","12"
"367","2016-02-13","-6.59817","-6.65","-6.499","12"
"367","2016-02-14","-6.34267","-6.537","-6.067","12"
"367","2016-02-15","-7.06625","-7.706","-6.142","12"
"367","2016-02-16","-7.72767","-7.913","-7.366","12"
"367","2016-02-17","-7.0345","-7.29","-6.669","12"
"367","2016-02-18","-6.58717","-6.65","-6.462","12"
"367","2016-02-19","-6.85717","-6.989","-6.763","12"
"367","2016-02-20","-7.15383","-7.404","-6.932","12"
"367","2016-02-21","-6.47142","-6.876","-5.879","12"
"367","2016-02-22","-5.47317","-5.822","-5.146","12"
"367","2016-02-23","-4.986","-5.108","-4.92","12"
"367","2016-02-24","-5.39333","-5.954","-4.958","12"
"367","2016-02-25","-5.672","-5.804","-5.54","12"
"367","2016-02-26","-5.78008","-5.916","-5.54","12"
"367","2016-02-27","-5.83017","-5.86","-5.785","12"
"367","2016-02-28","-5.7455","-5.766","-5.71","12"
"367","2016-02-29","-5.68783","-5.71","-5.672","12"
"367","2016-03-01","-5.63583","-5.672","-5.616","12"
"367","2016-03-02","-5.60333","-5.616","-5.597","12"
"367","2016-03-03","-5.578","-5.597","-5.559","12"
"367","2016-03-04","-5.559","-5.559","-5.559","12"
"367","2016-03-05","-5.57642","-5.616","-5.559","12"
"367","2016-03-06","-5.62033","-5.634","-5.597","12"
"367","2016-03-07","-5.66567","-5.672","-5.653","12"
"367","2016-03-08","-5.7005","-5.71","-5.691","12"
"367","2016-03-09","-5.736","-5.766","-5.71","12"
"367","2016-03-10","-5.78183","-5.804","-5.766","12"
"367","2016-03-11","-5.82533","-5.841","-5.804","12"
"367","2016-03-12","-5.86","-5.879","-5.841","12"
"367","2016-03-13","-5.8885","-5.898","-5.879","12"
"367","2016-03-14","-5.904","-5.916","-5.898","12"
"367","2016-03-15","-5.9145","-5.916","-5.898","12"
"367","2016-03-16","-5.916","-5.916","-5.916","12"
"367","2016-03-17","-5.913","-5.916","-5.898","12"
"367","2016-03-18","-5.9025","-5.916","-5.898","12"
"367","2016-03-19","-5.89792","-5.916","-5.879","12"
"367","2016-03-20","-5.879","-5.879","-5.879","12"
"367","2016-03-21","-5.8505","-5.86","-5.841","12"
"367","2016-03-22","-5.77842","-5.841","-5.578","12"
"367","2016-03-23","-5.64225","-5.691","-5.578","12"
"367","2016-03-24","-5.6815","-5.691","-5.653","12"
"367","2016-03-25","-5.63717","-5.653","-5.634","12"
"367","2016-03-26","-4.86633","-5.634","-0.595","12"
"367","2016-03-27","-5.351","-5.428","-5.146","12"
"367","2016-03-28","-5.4445","-5.446","-5.428","12"
"367","2016-03-29","-5.1425","-5.446","-3.246","12"
"367","2016-03-30","-5.0785","-5.165","-4.958","12"
"367","2016-03-31","-5.183","-5.183","-5.183","12"
"367","2016-04-01","-4.45408","-5.183","-2.473","12"
"367","2016-04-02","-2.25392","-3.284","-0.595","12"
"367","2016-04-03","-1.81542","-2.34","-1.527","12"
"367","2016-04-04","-2.30867","-2.982","-1.697","12"
"367","2016-04-05","-1.9205","-2.718","-1.014","12"
"367","2016-04-06","-0.91742","-1.014","-0.824","12"
"367","2016-04-07","-0.94583","-1.223","-0.747","12"
"367","2016-04-08","-1.11533","-1.508","-0.786","12"
"367","2016-04-09","-1.86908","-2.095","-1.564","12"
"367","2016-04-10","-2.17033","-2.303","-1.716","12"
"367","2016-04-11","-1.60558","-1.868","-1.451","12"
"367","2016-04-12","-2.04417","-2.208","-1.527","12"
"367","2016-04-13","-1.46333","-1.811","-1.242","12"
"367","2016-04-14","-1.997","-2.095","-1.849","12"
"367","2016-04-15","-2.1435","-2.17","-2.095","12"
"367","2016-04-16","-2.18583","-2.208","-2.17","12"
"367","2016-04-17","-2.15267","-2.17","-2.133","12"
"367","2016-04-18","-2.13733","-2.151","-2.095","12"
"367","2016-04-19","-1.67333","-2.038","-1.337","12"
"367","2016-04-20","-1.20717","-1.299","-1.071","12"
"367","2016-04-21","-0.949","-1.052","-0.709","12"
"367","2016-04-22","-0.66625","-0.69","-0.652","12"
"367","2016-04-23","-0.557","-0.614","-0.5","12"
"367","2016-04-24","-0.48733","-0.5","-0.481","12"
"367","2016-04-25","-0.49525","-0.519","-0.481","12"
"367","2016-04-26","-0.5285","-0.557","-0.5","12"
"367","2016-04-27","-0.61875","-0.671","-0.576","12"
"367","2016-04-28","-0.75225","-0.805","-0.69","12"
"367","2016-04-29","-0.85092","-0.881","-0.805","12"
"367","2016-04-30","-0.919","-0.938","-0.9","12"
"367","2016-05-01","-0.94908","-0.957","-0.938","12"
"367","2016-05-02","-0.93","-0.976","-0.652","12"
"367","2016-05-03","-0.46008","-0.576","-0.385","12"
"367","2016-05-04","-0.34225","-0.366","-0.309","12"
"367","2016-05-05","-0.28683","-0.309","-0.271","12"
"367","2016-05-06","-0.25342","-0.271","-0.232","12"
"367","2016-05-07","-0.21775","-0.232","-0.213","12"
"367","2016-05-08","-0.19875","-0.213","-0.194","12"
"367","2016-05-09","-0.19242","-0.194","-0.175","12"
"367","2016-05-10","-0.17975","-0.194","-0.156","12"
"367","2016-05-11","-0.16075","-0.175","-0.156","12"
"367","2016-05-12","-0.14808","-0.156","-0.137","12"
"367","2016-05-13","-0.14175","-0.156","-0.137","12"
"367","2016-05-14","-0.12433","-0.137","-0.118","12"
"367","2016-05-15","-0.118","-0.118","-0.118","12"
"367","2016-05-16","-0.10692","-0.118","-0.099","12"
"367","2016-05-17","-0.10217","-0.118","-0.099","12"
"367","2016-05-18","-0.099","-0.099","-0.099","12"
"367","2016-05-19","-0.09583","-0.099","-0.08","12"
"367","2016-05-20","-0.09425","-0.099","-0.08","12"
"367","2016-05-21","-0.08317","-0.099","-0.08","12"
"367","2016-05-22","-0.07667","-0.08","-0.06","12"
"367","2016-05-23","-0.07333","-0.08","-0.06","12"
"367","2016-05-24","-0.06333","-0.08","-0.06","12"
"367","2016-05-25","-0.06","-0.06","-0.06","12"
"367","2016-05-26","-0.06","-0.06","-0.06","12"
"367","2016-05-27","-0.045","-0.06","0","12"
"367","2016-05-28","0","0","0","12"
"367","2016-05-29","0","0","0","12"
"367","2016-05-30","0","0","0","12"
"367","2016-05-31","0","0","0","12"
"367","2016-06-01","0","0","0","12"
"367","2016-06-02","0","0","0","12"
"367","2016-06-03","0","0","0","12"
"367","2016-06-04","0.009","0","0.054","12"
"367","2016-06-05","0.17108","0.074","0.457","12"
"367","2016-06-06","1.17933","0.399","2.295","12"
"367","2016-06-07","2.83525","1.886","3.848","12"
"367","2016-06-08","3.31908","2.725","4.605","12"
"367","2016-06-09","3.44408","2.764","4.365","12"
"367","2016-06-10","4.50767","1.401","9.951","12"
"367","2016-06-11","4.53175","3.117","5.552","12"
"367","2016-06-12","4.82767","2.803","7.13","12"
"367","2016-06-13","5.61958","3.196","8.175","12"
"367","2016-06-14","4.869","3.888","5.552","12"
"367","2016-06-15","3.71142","1.614","5.127","12"
"367","2016-06-16","3.751","2.314","4.345","12"
"367","2016-06-17","0.80117","0.054","1.789","12"
"367","2016-06-18","2.37933","0.534","3.908","12"
"367","2016-06-19","3.35425","1.672","5.168","12"
"367","2016-06-20","5.692","2.08","10.563","12"
"367","2016-06-21","7.04875","5.027","9.389","12"
"367","2016-06-22","10.36842","7.171","14.904","12"
"367","2016-06-23","12.97825","9.303","18.971","12"
"367","2016-06-24","13.21383","10.784","15.486","12"
"367","2016-06-25","10.75442","8.407","13.343","12"
"367","2016-06-26","8.84817","7.483","11.406","12"
"367","2016-06-27","8.5705","6.183","12.582","12"
"367","2016-06-28","9.19233","6.08","12.559","12"
"367","2016-06-29","11.2085","9.496","13.553","12"
"367","2016-06-30","9.82933","8.449","10.85","12"
"367","2016-07-01","10.02775","7.337","12.857","12"
"367","2016-07-02","10.49017","9.475","11.428","12"
"367","2016-07-03","10.38467","7.067","14.808","12"
"367","2016-07-04","11.91008","10.388","13.6","12"
"367","2016-07-05","11.82308","9.496","14.593","12"
"367","2016-07-06","11.6675","8.96","15.535","12"
"367","2016-07-07","12.57217","9.303","16.925","12"
"367","2016-07-08","13.788","12.399","15.462","12"
"367","2016-07-09","14.33242","11.316","18.839","12"
"367","2016-07-10","15.33125","13.413","17.28","12"
"367","2016-07-11","14.59825","11.787","16.749","12"
"367","2016-07-12","11.29658","10.366","11.99","12"
"367","2016-07-13","9.71783","6.552","11.72","12"
"367","2016-07-14","7.22042","5.39","11.16","12"
"367","2016-07-15","6.069","5.228","7.4","12"
"367","2016-07-16","7.28358","4.405","12.903","12"
"367","2016-07-17","11.1975","8.048","17.922","12"
"367","2016-07-18","14.05933","10.74","21.047","12"
"367","2016-07-19","15.52083","11.9","22.656","12"
"367","2016-07-20","16.85392","13.181","23.518","12"
"367","2016-07-21","15.61417","13.088","17.793","12"
"367","2016-07-22","12.89867","10.784","14.093","12"
"367","2016-07-23","11.65475","11.116","11.99","12"
"367","2016-07-24","11.14308","8.896","14.832","12"
"367","2016-07-25","11.53367","9.604","13.019","12"
"367","2016-07-26","11.95025","10.541","13.366","12"
"367","2016-07-27","11.46408","10.432","13.952","12"
"367","2016-07-28","10.84983","8.344","12.949","12"
"367","2016-07-29","11.54133","9.864","14.164","12"
"367","2016-07-30","11.97533","10.475","14.593","12"
"367","2016-07-31","11.57425","10.74","14.259","12"
"367","2016-08-01","11.025","8.853","13.693","12"
"367","2016-08-02","11.90108","10.475","13.343","12"
"367","2016-08-03","12.30917","10.454","14.164","12"
"367","2016-08-04","12.51408","10.916","15.122","12"
"367","2016-08-05","8.56325","6.49","10.388","12"
"367","2016-08-06","8.42592","5.958","13.834","12"
"367","2016-08-07","10.16792","7.254","15.755","12"
"367","2016-08-08","12.76908","9.713","18.104","12"
"367","2016-08-09","12.48858","10.762","14.022","12"
"367","2016-08-10","9.5565","8.386","11.945","12"
"367","2016-08-11","8.89833","7.15","13.999","12"
"367","2016-08-12","9.894","8.28","12.126","12"
"367","2016-08-13","11.81083","8.789","17.948","12"
"367","2016-08-14","12.89125","10.828","15.219","12"
"367","2016-08-15","11.48383","9.864","12.972","12"
"367","2016-08-16","10.35467","8.534","13.273","12"
"367","2016-08-17","10.5235","9.756","11.585","12"
"367","2016-08-18","9.93467","8.811","11.183","12"
"367","2016-08-19","10.05008","8.598","11.72","12"
"367","2016-08-20","10.54217","10.104","11.16","12"
"367","2016-08-21","10.39675","8.832","15.584","12"
"367","2016-08-22","9.778","7.109","15.267","12"
"367","2016-08-23","12.45767","9.648","19.158","12"
"367","2016-08-24","15.73383","12.719","22.98","12"
"367","2016-08-25","16.64375","13.764","23.669","12"
"367","2016-08-26","17.05858","14.354","23.82","12"
"367","2016-08-27","17.131","14.259","22.773","12"
"367","2016-08-28","16.04967","13.717","18.998","12"
"367","2016-08-29","13.96367","12.903","15.535","12"
"367","2016-08-30","12.21917","11.294","12.834","12"
"367","2016-08-31","12.23208","11.585","12.949","12"
"367","2016-09-01","12.702","10.016","18.47","12"
"367","2016-09-02","12.56517","10.806","13.811","12"
"367","2016-09-03","11.90725","9.756","13.928","12"
"367","2016-09-04","11.76508","10.104","13.459","12"
"367","2016-09-05","9.3895","8.006","10.784","12"
"367","2016-09-06","8.60958","6.757","11.562","12"
"367","2016-09-07","9.87383","7.462","13.157","12"
"367","2016-09-08","11.09983","8.683","13.227","12"
"367","2016-09-09","11.36025","9.41","13.065","12"
"367","2016-09-10","10.50458","8.64","12.035","12"
"367","2016-09-11","9.8555","8.471","11.428","12"
"367","2016-09-12","10.14725","8.981","11.81","12"
"367","2016-09-13","9.72383","7.985","11.205","12"
"367","2016-09-14","9.26608","7.4","11.473","12"
"367","2016-09-15","7.99458","6.613","9.346","12"
"367","2016-09-16","6.55608","5.248","7.483","12"
"367","2016-09-17","6.29342","5.572","7.026","12"
"367","2016-09-18","6.56992","5.999","7.275","12"
"367","2016-09-19","5.67158","4.786","6.326","12"
"367","2016-09-20","5.00575","3.729","6.264","12"
"367","2016-09-21","5.64517","4.745","6.408","12"
"367","2016-09-22","5.44","4.007","6.634","12"
"367","2016-09-23","5.66792","4.027","7.047","12"
"367","2016-09-24","5.75683","4.126","6.675","12"
"367","2016-09-25","5.56533","3.413","8.069","12"
"367","2016-09-26","6.09158","4.425","7.901","12"
"367","2016-09-27","6.164","5.329","7.109","12"
"367","2016-09-28","6.75558","4.385","10.235","12"
"367","2016-09-29","7.61917","6.367","9.195","12"
"367","2016-09-30","6.36842","4.946","7.441","12"
"367","2016-10-01","5.12217","4.525","6.387","12"
"367","2016-10-02","5.039","4.605","5.552","12"
"367","2016-10-03","3.46233","1.789","4.745","12"
"367","2016-10-04","2.95958","1.401","5.228","12"
"367","2016-10-05","3.35033","2.314","4.886","12"
"367","2016-10-06","2.56408","0.784","4.146","12"
"367","2016-10-07","2.74742","1.111","4.146","12"
"367","2016-10-08","2.27883","1.073","3.137","12"
"367","2016-10-09","1.01975","-0.003","2.529","12"
"367","2016-10-10","-0.399","-1.109","0.208","12"
"367","2016-10-11","-0.64892","-1.223","-0.271","12"
"367","2016-10-12","-1.83992","-2.643","-0.919","12"
"367","2016-10-13","-1.31742","-2.926","-0.976","12"
"367","2016-10-14","-0.13675","-1.147","0.976","12"
"367","2016-10-15","0.71833","0.457","1.247","12"
"367","2016-10-16","1.02075","0.131","2.373","12"
"367","2016-10-17","1.65517","1.208","2.295","12"
"367","2016-10-18","0.75233","0.15","1.324","12"
"367","2016-10-19","0.4175","-0.041","1.034","12"
"367","2016-10-20","-1.33867","-2.51","-0.366","12"
"367","2016-10-21","-2.47167","-3.397","-1.223","12"
"367","2016-10-22","-1.97483","-3.303","-0.881","12"
"367","2016-10-23","-1.49083","-2.473","-0.595","12"
"367","2016-10-24","1.83817","-0.156","3.63","12"
"367","2016-10-25","3.89167","3.373","4.246","12"
"367","2016-10-26","2.55133","1.44","3.137","12"
"367","2016-10-27","0.307","-0.271","0.957","12"
"367","2016-10-28","2.459","1.092","3.413","12"
"367","2016-10-29","3.69525","3.117","4.246","12"
"367","2016-10-30","3.509","2.823","4.086","12"
"367","2016-10-31","2.85233","2.646","3.196","12"
"367","2016-11-01","3.17217","2.705","3.947","12"
"367","2016-11-02","1.58442","0.938","2.412","12"
"367","2016-11-03","-0.82658","-1.887","0.553","12"
"367","2016-11-04","-0.796","-1.583","-0.213","12"
"367","2016-11-05","-0.84558","-1.602","-0.328","12"
"367","2016-11-06","-0.56308","-1.166","-0.137","12"
"367","2016-11-07","-0.91742","-1.09","-0.824","12"
"367","2016-11-08","-1.05992","-1.356","-0.843","12"
"367","2016-11-09","-1.57708","-1.773","-1.337","12"
"367","2016-11-10","-1.66533","-1.754","-1.583","12"
"367","2016-11-11","-2.07858","-2.756","-1.697","12"
"367","2016-11-12","-2.91308","-3.058","-2.775","12"
"367","2016-11-13","-3.05133","-3.19","-2.869","12"
"367","2016-11-14","-2.93967","-3.19","-2.812","12"
"367","2016-11-15","-3.34475","-3.641","-2.831","12"
"367","2016-11-16","-1.67358","-2.699","-0.652","12"
"367","2016-11-17","-1.395","-1.905","-0.69","12"
"367","2016-11-18","-2.01583","-2.095","-1.905","12"
"367","2016-11-19","-2.11517","-2.435","-2.019","12"
"367","2016-11-20","-2.526","-2.586","-2.454","12"
"367","2016-11-21","-2.18625","-2.416","-2.057","12"
"367","2016-11-22","-1.99208","-2.057","-1.905","12"
"367","2016-11-23","-1.1925","-1.924","-0.041","12"
"367","2016-11-24","-1.09783","-1.28","-0.519","12"
"367","2016-11-25","-0.42125","-1.28","-0.06","12"
"367","2016-11-26","-0.91575","-1.071","-0.671","12"
"367","2016-11-27","-1.1375","-1.166","-1.09","12"
"367","2016-11-28","-1.20558","-1.242","-1.185","12"
"367","2016-11-29","-1.36392","-1.47","-1.261","12"
"367","2016-11-30","-1.6055","-1.716","-1.489","12"
"367","2016-12-01","-1.83142","-1.924","-1.735","12"
"367","2016-12-02","-2.1135","-2.265","-1.962","12"
"367","2016-12-03","-2.43175","-2.548","-2.284","12"
"367","2016-12-04","-2.61433","-2.661","-2.567","12"
"367","2016-12-05","-2.72433","-2.794","-2.68","12"
"367","2016-12-06","-2.93342","-3.076","-2.794","12"
"367","2016-12-07","-3.27117","-3.453","-3.114","12"
"367","2016-12-08","-3.6885","-3.848","-3.491","12"
"367","2016-12-09","-3.98958","-4.112","-3.886","12"
"367","2016-12-10","-4.18558","-4.225","-4.112","12"
"367","2016-12-11","-4.25308","-4.281","-4.225","12"
"367","2016-12-12","-4.32942","-4.356","-4.3","12"
"367","2016-12-13","-4.44733","-4.526","-4.356","12"
"367","2016-12-14","-4.60242","-4.638","-4.544","12"
"367","2016-12-15","-4.68217","-4.713","-4.657","12"
"367","2016-12-16","-4.74783","-4.789","-4.713","12"
"367","2016-12-17","-4.87475","-4.958","-4.807","12"
"367","2016-12-18","-5.04233","-5.108","-4.958","12"
"367","2016-12-19","-5.1365","-5.146","-5.127","12"
"367","2016-12-20","-5.10358","-5.146","-5.052","12"
"367","2016-12-21","-5.00008","-5.052","-4.977","12"
"367","2016-12-22","-4.9595","-4.995","-4.939","12"
"367","2016-12-23","-4.93742","-4.939","-4.92","12"
"367","2016-12-24","-4.9485","-4.958","-4.939","12"
"367","2016-12-25","-4.9485","-4.958","-4.92","12"
"367","2016-12-26","-4.8355","-4.92","-4.713","12"
"367","2016-12-27","-4.59608","-4.695","-4.507","12"
"367","2016-12-28","-4.49592","-4.507","-4.488","12"
"367","2016-12-29","-4.5945","-4.732","-4.526","12"
"367","2016-12-30","-4.892","-5.014","-4.751","12"
"367","2016-12-31","-5.13017","-5.24","-5.033","12"
"367","2017-01-01","-5.33992","-5.428","-5.24","12"
"367","2017-01-02","-5.54517","-5.616","-5.446","12"
"367","2017-01-03","-5.67517","-5.822","-5.616","12"
"367","2017-01-04","-6.02925","-6.18","-5.86","12"
"367","2017-01-05","-6.374","-6.575","-6.198","12"
"367","2017-01-06","-6.87133","-7.309","-6.594","12"
"367","2017-01-07","-7.597","-7.743","-7.404","12"
"367","2017-01-08","-7.907","-8.14","-7.762","12"
"367","2017-01-09","-8.30117","-8.462","-8.14","12"
"367","2017-01-10","-8.6055","-8.651","-8.5","12"
"367","2017-01-11","-8.63408","-8.746","-8.557","12"
"367","2017-01-12","-8.5265","-8.727","-7.951","12"
"367","2017-01-13","-7.9685","-8.178","-7.724","12"
"367","2017-01-14","-8.1685","-8.197","-8.14","12"
"367","2017-01-15","-8.37992","-8.557","-8.197","12"
"367","2017-01-16","-8.70492","-8.803","-8.557","12"
"367","2017-01-17","-9.14342","-9.373","-8.898","12"
"367","2017-01-18","-10.28542","-11.019","-9.449","12"
"367","2017-01-19","-11.37617","-11.521","-11.058","12"
"367","2017-01-20","-11.529","-11.56","-11.502","12"
"367","2017-01-21","-11.49525","-11.54","-11.444","12"
"367","2017-01-22","-11.5225","-11.56","-11.463","12"
"367","2017-01-23","-11.476","-11.56","-11.347","12"
"367","2017-01-24","-11.30367","-11.328","-11.27","12"
"367","2017-01-25","-11.26008","-11.328","-11.154","12"
"367","2017-01-26","-10.95525","-11.135","-10.615","12"
"367","2017-01-27","-9.85642","-10.539","-9.354","12"
"367","2017-01-28","-9.01675","-9.297","-8.803","12"
"367","2017-01-29","-8.77767","-8.822","-8.689","12"
"367","2017-01-30","-8.76983","-8.879","-8.538","12"
"367","2017-01-31","-8.18925","-8.5","-7.687","12"
"367","2017-02-01","-7.02808","-7.517","-6.706","12"
"367","2017-02-02","-6.36142","-6.688","-6.01","12"
"367","2017-02-03","-6.01025","-6.086","-5.935","12"
"367","2017-02-04","-6.39142","-6.594","-6.067","12"
"367","2017-02-05","-7.28892","-7.498","-6.801","12"
"367","2017-02-06","-7.14775","-7.215","-7.121","12"
"367","2017-02-07","-7.14475","-7.159","-7.121","12"
"367","2017-02-08","-7.1665","-7.177","-7.159","12"
"367","2017-02-09","-7.174","-7.177","-7.159","12"
"367","2017-02-10","-7.16325","-7.177","-7.14","12"
"367","2017-02-11","-7.121","-7.14","-7.102","12"
"367","2017-02-12","-7.083","-7.102","-7.064","12"
"367","2017-02-13","-7.00933","-7.045","-6.97","12"
"367","2017-02-14","-6.91517","-6.97","-6.857","12"
"367","2017-02-15","-6.85225","-6.876","-6.838","12"
"367","2017-02-16","-6.93083","-6.97","-6.895","12"
"367","2017-02-17","-6.99375","-7.008","-6.989","12"
"367","2017-02-18","-7.05025","-7.196","-6.989","12"
"367","2017-02-19","-7.37058","-7.498","-7.215","12"
"367","2017-02-20","-7.54508","-7.573","-7.498","12"
"367","2017-02-21","-7.36117","-7.573","-7.102","12"
"367","2017-02-22","-6.80225","-7.064","-6.594","12"
"367","2017-02-23","-6.33642","-6.594","-5.916","12"
"367","2017-02-24","-6.04333","-6.198","-5.916","12"
"367","2017-02-25","-6.58875","-6.838","-6.236","12"
"367","2017-02-26","-6.74575","-6.876","-6.518","12"
"367","2017-02-27","-6.40075","-6.462","-6.349","12"
"367","2017-02-28","-6.27983","-6.33","-6.18","12"
"367","2017-03-01","-6.33475","-6.349","-6.311","12"
"367","2017-03-02","-6.38042","-6.405","-6.349","12"
"367","2017-03-03","-6.40217","-6.424","-6.387","12"
"367","2017-03-04","-6.43825","-6.443","-6.424","12"
"367","2017-03-05","-6.37725","-6.424","-6.349","12"
"367","2017-03-06","-6.33317","-6.349","-6.33","12"
"367","2017-03-07","-6.34425","-6.349","-6.33","12"
"367","2017-03-08","-6.349","-6.349","-6.349","12"
"367","2017-03-09","-6.38975","-6.405","-6.368","12"
"367","2017-03-10","-6.42558","-6.443","-6.424","12"
"367","2017-03-11","-6.41608","-6.443","-6.405","12"
"367","2017-03-12","-6.38842","-6.405","-6.368","12"
"367","2017-03-13","-6.35375","-6.387","-6.33","12"
"367","2017-03-14","-6.297","-6.33","-6.274","12"
"367","2017-03-15","-6.22508","-6.274","-6.18","12"
"367","2017-03-16","-6.13108","-6.18","-6.086","12"
"367","2017-03-17","-6.00417","-6.067","-5.935","12"
"367","2017-03-18","-5.131","-5.916","-1.924","12"
"367","2017-03-19","-4.18958","-4.864","-2.586","12"
"367","2017-03-20","-4.00042","-4.206","-3.641","12"
"367","2017-03-21","-3.91125","-3.961","-3.811","12"
"367","2017-03-22","-3.943","-3.943","-3.943","12"
"367","2017-03-23","-3.92717","-3.943","-3.905","12"
"367","2017-03-24","-3.8955","-3.905","-3.886","12"
"367","2017-03-25","-3.8735","-3.886","-3.811","12"
"367","2017-03-26","-3.58633","-3.848","-2.567","12"
"367","2017-03-27","-3.18317","-3.378","-2.68","12"
"367","2017-03-28","-3.07942","-3.265","-2.492","12"
"367","2017-03-29","-2.49742","-2.888","-1.64","12"
"367","2017-03-30","-1.84517","-2.322","-1.014","12"
"367","2017-03-31","-1.31117","-1.735","-0.652","12"
"367","2017-04-01","-1.09633","-1.299","-0.881","12"
"367","2017-04-02","-1.4035","-1.47","-1.318","12"
"367","2017-04-03","-1.25125","-1.47","-0.576","12"
"367","2017-04-04","-0.757","-0.976","-0.5","12"
"367","2017-04-05","-0.53475","-0.652","-0.404","12"
"367","2017-04-06","-0.43933","-0.519","-0.366","12"
"367","2017-04-07","-0.36917","-0.423","-0.29","12"
"367","2017-04-08","-0.25158","-0.29","-0.194","12"
"367","2017-04-09","-0.18133","-0.194","-0.156","12"
"367","2017-04-10","-0.14017","-0.156","-0.118","12"
"367","2017-04-11","-0.09392","-0.118","-0.06","12"
"367","2017-04-12","-0.005","-0.06","0","12"
"367","2017-04-13","0","0","0","12"
"367","2017-04-14","0","0","0","12"
"367","2017-04-15","0","0","0","12"
"367","2017-04-16","0","0","0","12"
"367","2017-04-17","0","0","0","12"
"367","2017-04-18","-0.01333","-0.08","0","12"
"367","2017-04-19","-0.207","-0.366","-0.099","12"
"367","2017-04-20","-0.98825","-1.394","-0.404","12"
"367","2017-04-21","-2.58417","-4.131","-1.337","12"
"367","2017-04-22","-1.44317","-2.189","-0.423","12"
"367","2017-04-23","-0.47225","-0.881","-0.06","12"
"367","2017-04-24","-0.14","-0.213","-0.06","12"
"367","2017-04-25","-0.01","-0.06","0","12"
"367","2017-04-26","0","0","0","12"
"367","2017-04-27","0","0","0","12"
"367","2017-04-28","0","0","0","12"
"367","2017-04-29","-0.035","-0.06","0","12"
"367","2017-04-30","-0.07333","-0.08","-0.06","12"
"367","2017-05-01","-0.10375","-0.118","-0.099","12"
"367","2017-05-02","-0.12592","-0.137","-0.118","12"
"367","2017-05-03","-0.15125","-0.156","-0.137","12"
"367","2017-05-04","-0.16867","-0.175","-0.156","12"
"367","2017-05-05","-0.18925","-0.194","-0.175","12"
"367","2017-05-06","-0.1465","-0.175","-0.118","12"
"367","2017-05-07","-0.17342","-0.194","-0.099","12"
"367","2017-05-08","-0.03333","-0.08","0","12"
"367","2017-05-09","0","0","0","12"
"367","2017-05-10","0","0","0","12"
"367","2017-05-11","0","0","0","12"
"367","2017-05-12","0","0","0","12"
"367","2017-05-13","0","0","0","12"
"367","2017-05-14","0","0","0","12"
"367","2017-05-15","0","0","0","12"
"367","2017-05-16","0","0","0","12"
"367","2017-05-17","0","0","0","12"
"367","2017-05-18","0","0","0","12"
"367","2017-05-19","0","0","0","12"
"367","2017-05-20","0","0","0","12"
"367","2017-05-21","0","0","0","12"
"367","2017-05-22","0","0","0","12"
"367","2017-05-23","0","0","0","12"
"367","2017-05-24","0","0","0","12"
"367","2017-05-25","0.04667","0","0.208","12"
"367","2017-05-26","1.00567","0.208","2.725","12"
"367","2017-05-27","3.7595","1.44","6.902","12"
"367","2017-05-28","6.31308","4.365","9.346","12"
"367","2017-05-29","6.92508","5.127","9.908","12"
"367","2017-05-30","7.45208","5.289","10.541","12"
"367","2017-05-31","8.50325","5.755","12.857","12"
"367","2017-06-01","6.731","5.309","8.492","12"
"367","2017-06-02","5.87608","4.765","7.692","12"
"367","2017-06-03","6.65233","4.525","9.973","12"
"367","2017-06-04","7.16383","4.806","9.821","12"
"367","2017-06-05","5.18442","4.445","7.233","12"
"367","2017-06-06","4.18692","3.216","4.705","12"
"367","2017-06-07","2.69567","-0.328","6.757","12"
"367","2017-06-08","5.6105","2.061","10.432","12"
"367","2017-06-09","8.12592","6.101","10.278","12"
"367","2017-06-10","9.92858","7.337","13.74","12"
"367","2017-06-11","12.737","8.853","18","12"
"367","2017-06-12","13.44775","10.366","17.077","12"
"367","2017-06-13","13.89383","10.256","17.819","12"
"367","2017-06-14","13.7665","12.376","15.804","12"
"367","2017-06-15","12.90717","10.651","15.389","12"
"367","2017-06-16","13.10492","11.027","15.731","12"
"367","2017-06-17","13.21633","11.272","15.608","12"
"367","2017-06-18","13.0165","9.843","16.002","12"
"367","2017-06-19","14.73717","12.308","17.077","12"
"367","2017-06-20","15.20925","13.134","17.408","12"
"367","2017-06-21","15.755","13.459","18.548","12"
"367","2017-06-22","15.20808","12.536","18.234","12"
"367","2017-06-23","14.74708","11.45","17.819","12"
"367","2017-06-24","16.58625","13.32","19.185","12"
"367","2017-06-25","15.167","13.181","17.103","12"
"367","2017-06-26","13.66875","11.005","16.224","12"
"367","2017-06-27","10.21408","9.088","12.467","12"
"367","2017-06-28","8.21175","6.305","9.756","12"
"367","2017-06-29","7.739","5.978","8.386","12"
"367","2017-06-30","6.307","5.673","7.026","12"
"367","2017-07-01","6.49992","5.612","7.192","12"
"367","2017-07-02","6.99767","5.816","8.534","12"
"367","2017-07-03","8.784","6.449","12.126","12"
"367","2017-07-04","10.27217","8.896","11.383","12"
"367","2017-07-05","11.03558","9.11","13.019","12"
"367","2017-07-06","12.57617","10.147","15.413","12"
"367","2017-07-07","14.62308","12.696","16.498","12"
"367","2017-07-08","15.50983","13.811","17.716","12"
"367","2017-07-09","13.89425","10.673","15.584","12"
"367","2017-07-10","11.04717","8.896","12.081","12"
"367","2017-07-11","9.30142","7.192","11.138","12"
"367","2017-07-12","10.44908","8.534","12.49","12"
"367","2017-07-13","11.61383","9.908","13.74","12"
"367","2017-07-14","12.70642","11.272","14.259","12"
"367","2017-07-15","11.65275","10.256","13.111","12"
"367","2017-07-16","11.67983","9.929","13.764","12"
"367","2017-07-17","12.74383","10.607","15.001","12"
"367","2017-07-18","13.1925","11.832","15.267","12"
"367","2017-07-19","12.32825","10.432","14.402","12"
"367","2017-07-20","11.74833","10.85","12.972","12"
"367","2017-07-21","10.99408","10.125","11.945","12"
"367","2017-07-22","10.957","9.843","12.285","12"
"367","2017-07-23","10.53067","8.64","12.376","12"
"367","2017-07-24","10.34175","9.496","10.983","12"
"367","2017-07-25","9.28758","8.64","10.388","12"
"367","2017-07-26","8.61833","7.922","9.067","12"
"367","2017-07-27","9.38425","6.716","11.968","12"
"367","2017-07-28","11.72467","9.951","13.975","12"
"367","2017-07-29","12.23492","10.256","13.227","12"
"367","2017-07-30","10.50925","9.217","12.903","12"
"367","2017-07-31","11.69125","9.691","13.952","12"
"367","2017-08-01","13.73675","11.855","16.374","12"
"367","2017-08-02","14.00617","12.081","16.774","12"
"367","2017-08-03","15.81683","14.33","17.613","12"
"367","2017-08-04","16.43858","13.905","18.496","12"
"367","2017-08-05","16.66583","14.545","18.654","12"
"367","2017-08-06","14.71475","12.696","15.928","12"
"367","2017-08-07","12.11783","9.713","14.07","12"
"367","2017-08-08","10.49992","6.881","12.788","12"
"367","2017-08-09","7.8235","2.314","9.518","12"
"367","2017-08-10","8.21975","7.817","8.939","12"
"367","2017-08-11","6.46592","3.373","7.755","12"
"367","2017-08-12","6.002","4.806","7.379","12"
"367","2017-08-13","7.59158","5.999","9.475","12"
"367","2017-08-14","8.95342","7.546","9.908","12"
"367","2017-08-15","9.891","8.407","11.562","12"
"367","2017-08-16","10.78983","9.648","12.49","12"
"367","2017-08-17","11.754","10.718","12.834","12"
"367","2017-08-18","11.88325","10.497","12.834","12"
"367","2017-08-19","10.21308","9.195","10.872","12"
"367","2017-08-20","9.68442","8.917","10.519","12"
"367","2017-08-21","9.25308","6.861","10.828","12"
"367","2017-08-22","10.52058","9.238","11.697","12"
"367","2017-08-23","11.70808","10.104","13.764","12"
"367","2017-08-24","12.71858","11.294","14.354","12"
"367","2017-08-25","11.9285","10.278","13.297","12"
"367","2017-08-26","12.46917","10.828","14.046","12"
"367","2017-08-27","13.30425","11.945","14.497","12"
"367","2017-08-28","14.05375","13.111","15.097","12"
"367","2017-08-29","13.29583","11.742","14.569","12"
"367","2017-08-30","13.32025","11.81","14.046","12"
"367","2017-08-31","10.507","8.069","12.24","12"
"367","2017-09-01","8.421","6.84","9.131","12"
"367","2017-09-02","5.7685","3.413","7.692","12"
"367","2017-09-03","4.15142","2.94","5.612","12"
"367","2017-09-04","5.36375","3.848","6.634","12"
"367","2017-09-05","7.01567","5.755","8.981","12"
"367","2017-09-06","8.81358","7.943","9.734","12"
"367","2017-09-07","8.04075","6.923","9.11","12"
"367","2017-09-08","7.64367","6.881","8.471","12"
"367","2017-09-09","6.74908","5.168","7.65","12"
"367","2017-09-10","3.35125","2.607","3.927","12"
"367","2017-09-11","4.29817","2.803","6.326","12"
"367","2017-09-12","4.35225","3.69","5.491","12"
"367","2017-09-13","4.43642","2.509","6.06","12"
"367","2017-09-14","4.7135","2.96","5.694","12"
"367","2017-09-15","1.8135","0.495","2.999","12"
"367","2017-09-16","1.92808","0.784","2.783","12"
"367","2017-09-17","0.24583","-0.709","1.343","12"
"367","2017-09-18","-0.0595","-0.9","0.649","12"
"367","2017-09-19","0.16458","-0.156","0.495","12"
"367","2017-09-20","-0.04567","-0.481","0.63","12"
"367","2017-09-21","0.97542","-0.69","3.334","12"
"367","2017-09-22","4.49525","2.236","8.22","12"
"367","2017-09-23","5.15833","4.17","6.7","12"
"367","2017-09-24","3.69583","2.96","4.25","12"
"367","2017-09-25","2.97583","1.65","3.91","12"
"367","2017-09-26","3.13417","1.87","3.77","12"
"367","2017-09-27","3.615","3.12","4.19","12"
"367","2017-09-28","4.14167","2.31","6","12"
"367","2017-09-29","5.7775","4.47","7.03","12"
"367","2017-09-30","5.69333","4.97","6.22","12"
"367","2017-10-01","5.175","4.51","5.37","12"
"367","2017-10-02","4.835","4.41","5.71","12"
"367","2017-10-03","4.85583","2.98","5.43","12"
"367","2017-10-04","4.03333","2.26","6.28","12"
"367","2017-10-05","6.45667","5.05","7.73","12"
"367","2017-10-06","4.14417","2.47","6.51","12"
"367","2017-10-07","2.165","0.28","3.81","12"
"367","2017-10-08","3.15667","2.63","3.85","12"
"367","2017-10-09","2.15833","0.67","3.45","12"
"367","2017-10-10","2.51083","0.71","5.11","12"
"367","2017-10-11","3.14917","1.94","4.67","12"
"367","2017-10-12","4.46833","3.08","6.98","12"
"367","2017-10-13","6.18","4.55","8.79","12"
"367","2017-10-14","7.19167","6.06","9.07","12"
"367","2017-10-15","7.31417","6.41","8.98","12"
"367","2017-10-16","6.92417","6.12","8.09","12"
"367","2017-10-17","6.38917","5.45","7.38","12"
"367","2017-10-18","4.4175","2.82","5.01","12"
"367","2017-10-19","2.94167","1.83","4.19","12"
"367","2017-10-20","3.6125","2.98","4.49","12"
"367","2017-10-21","4.04667","3.37","5.11","12"
"367","2017-10-22","2.64833","0.78","3.87","12"
"367","2017-10-23","0.125","-0.29","0.51","12"
"367","2017-10-24","0.7275","-0.39","2.47","12"
"367","2017-10-25","4.51667","2.98","5.92","12"
"367","2017-10-26","6.87333","6.14","8.32","12"
"367","2017-10-27","4.51917","2.33","6","12"
"367","2017-10-28","1.36083","1.03","1.96","12"
"367","2017-10-29","1.39667","0.9","1.91","12"
"367","2017-10-30","-0.58","-1.24","0.73","12"
"367","2017-10-31","-0.805","-1.43","-0.1","12"
"367","2017-11-01","0.46417","-0.44","1.46","12"
"367","2017-11-02","1.12333","0.55","2","12"
"367","2017-11-03","0.47583","-0.21","1.34","12"
"367","2017-11-04","-0.3025","-0.92","0.13","12"
"367","2017-11-05","-0.11583","-0.6","0.05","12"
"367","2017-11-06","-0.77417","-0.92","-0.67","12"
"367","2017-11-07","-0.62","-0.67","-0.6","12"
"367","2017-11-08","-0.575","-0.6","-0.54","12"
"367","2017-11-09","-0.555","-0.6","-0.54","12"
"367","2017-11-10","-0.5975","-0.67","-0.58","12"
"367","2017-11-11","-0.73667","-0.82","-0.67","12"
"367","2017-11-12","-0.78583","-1.15","-0.69","12"
"367","2017-11-13","-2.18917","-3.19","-1.28","12"
"367","2017-11-14","-2.695","-2.87","-2.57","12"
"367","2017-11-15","-3.16917","-3.32","-2.96","12"
"367","2017-11-16","-3.46167","-3.55","-3.36","12"
"367","2017-11-17","-3.61417","-3.72","-3.53","12"
"367","2017-11-18","-4.4125","-4.86","-3.75","12"
"367","2017-11-19","-4.28583","-4.6","-3.98","12"
"367","2017-11-20","-4.64667","-5.13","-4.04","12"
"367","2017-11-21","-3.54083","-3.96","-3.13","12"
"367","2017-11-22","-3.49083","-3.83","-3.25","12"
"367","2017-11-23","-3.7675","-3.85","-3.57","12"
"367","2017-11-24","-3.60917","-3.75","-3.45","12"
"367","2017-11-25","-3.03417","-3.43","-2.51","12"
"367","2017-11-26","-4.43583","-4.92","-3.66","12"
"367","2017-11-27","-5.00833","-5.95","-4.41","12"
"367","2017-11-28","-5.44167","-5.65","-5.11","12"
"367","2017-11-29","-5.09667","-5.33","-4.9","12"
"367","2017-11-30","-5.24667","-5.5","-4.94","12"
"367","2017-12-01","-5.65417","-6.03","-5.47","12"
"367","2017-12-02","-6.12167","-6.54","-5.9","12"
"367","2017-12-03","-7.10167","-7.33","-6.61","12"
"367","2017-12-04","-6.6975","-6.99","-6.44","12"
"367","2017-12-05","-6.54833","-6.74","-6.42","12"
"367","2017-12-06","-6.29167","-6.46","-6.05","12"
"367","2017-12-07","-6.88667","-7.55","-6.29","12"
"367","2017-12-08","-6.34917","-6.88","-6.1","12"
"367","2017-12-09","-6.525","-6.82","-6.41","12"
"367","2017-12-10","-8.04917","-8.69","-7.1","12"
"367","2017-12-11","-6.10083","-7.84","-4.77","12"
"367","2017-12-12","-5.76833","-6.33","-5.15","12"
"367","2017-12-13","-7.79167","-8.94","-6.8","12"
"367","2017-12-14","-8.05","-8.95","-7.5","12"
"367","2017-12-15","-7.45417","-7.72","-7.31","12"
"367","2017-12-16","-8.14583","-8.33","-7.82","12"
"367","2017-12-17","-8.61167","-8.97","-8.35","12"
"367","2017-12-18","-9.27083","-9.34","-9.07","12"
"367","2017-12-19","-9.34917","-9.41","-9.32","12"
"367","2017-12-20","-9.02417","-9.22","-8.9","12"
"367","2017-12-21","-8.79167","-8.97","-8.65","12"
"367","2017-12-22","-8.44833","-8.61","-8.29","12"
"367","2017-12-23","-8.095","-8.25","-7.95","12"
"367","2017-12-24","-7.665","-7.93","-7.22","12"
"367","2017-12-25","-6.8975","-7.12","-6.82","12"
"367","2017-12-26","-6.77917","-6.89","-6.63","12"
"367","2017-12-27","-6.51667","-6.59","-6.48","12"
"367","2017-12-28","-6.42833","-6.46","-6.39","12"
"367","2017-12-29","-6.35","-6.39","-6.33","12"
"367","2017-12-30","-6.48083","-6.61","-6.37","12"
"367","2017-12-31","-6.74083","-6.82","-6.63","12"
"367","2018-01-01","-6.86833","-6.89","-6.84","12"
"367","2018-01-02","-6.87333","-6.88","-6.86","12"
"367","2018-01-03","-6.845","-6.86","-6.82","12"
"367","2018-01-04","-6.8","-6.82","-6.76","12"
"367","2018-01-05","-6.72583","-6.76","-6.69","12"
"367","2018-01-06","-6.62333","-6.69","-6.57","12"
"367","2018-01-07","-6.50417","-6.57","-6.44","12"
"367","2018-01-08","-6.37167","-6.44","-6.31","12"
"367","2018-01-09","-6.225","-6.29","-6.16","12"
"367","2018-01-10","-6.08333","-6.14","-6.03","12"
"367","2018-01-11","-5.96417","-6.01","-5.92","12"
"367","2018-01-12","-5.90833","-5.92","-5.9","12"
"367","2018-01-13","-5.9225","-5.95","-5.9","12"
"367","2018-01-14","-5.98083","-6.03","-5.94","12"
"367","2018-01-15","-6.1","-6.16","-6.05","12"
"367","2018-01-16","-6.26667","-6.33","-6.2","12"
"367","2018-01-17","-6.34333","-6.35","-6.33","12"
"367","2018-01-18","-6.35","-6.35","-6.35","12"
"367","2018-01-19","-6.32833","-6.35","-6.31","12"
"367","2018-01-20","-6.31167","-6.33","-6.31","12"
"367","2018-01-21","-6.32167","-6.33","-6.31","12"
"367","2018-01-22","-6.32167","-6.33","-6.31","12"
"367","2018-01-23","-6.30167","-6.31","-6.29","12"
"367","2018-01-24","-6.25583","-6.27","-6.24","12"
"367","2018-01-25","-6.21333","-6.24","-6.18","12"
"367","2018-01-26","-6.16","-6.18","-6.14","12"
"367","2018-01-27","-6.10917","-6.14","-6.09","12"
"367","2018-01-28","-6.04833","-6.09","-6.01","12"
"367","2018-01-29","-5.96917","-6.01","-5.94","12"
"367","2018-01-30","-5.88667","-5.92","-5.84","12"
"367","2018-01-31","-5.81","-5.84","-5.78","12"
"367","2018-02-01","-5.76917","-5.78","-5.75","12"
"367","2018-02-02","-5.75","-5.75","-5.75","12"
"367","2018-02-03","-5.73","-5.73","-5.73","12"
"367","2018-02-04","-5.73667","-5.75","-5.73","12"
"367","2018-02-05","-5.78667","-5.82","-5.75","12"
"367","2018-02-06","-5.87833","-5.92","-5.84","12"
"367","2018-02-07","-5.95167","-5.97","-5.94","12"
"367","2018-02-08","-5.98333","-5.99","-5.97","12"
"367","2018-02-09","-6.00333","-6.01","-5.99","12"
"367","2018-02-10","-6.01833","-6.03","-6.01","12"
"367","2018-02-11","-6.025","-6.03","-6.01","12"
"367","2018-02-12","-6.03167","-6.05","-6.03","12"
"367","2018-02-13","-6.05167","-6.07","-6.03","12"
"367","2018-02-14","-6.08583","-6.1","-6.07","12"
"367","2018-02-15","-6.14667","-6.18","-6.12","12"
"367","2018-02-16","-6.20333","-6.22","-6.18","12"
"367","2018-02-17","-6.24417","-6.27","-6.22","12"
"367","2018-02-18","-6.27667","-6.29","-6.27","12"
"367","2018-02-19","-6.27667","-6.29","-6.27","12"
"367","2018-02-20","-6.25667","-6.27","-6.25","12"
"367","2018-02-21","-6.2425","-6.25","-6.24","12"
"367","2018-02-22","-6.24167","-6.25","-6.24","12"
"367","2018-02-23","-6.26167","-6.29","-6.25","12"
"367","2018-02-24","-6.29","-6.29","-6.29","12"
"367","2018-02-25","-6.29667","-6.31","-6.29","12"
"367","2018-02-26","-6.2625","-6.29","-6.24","12"
"367","2018-02-27","-6.18","-6.22","-6.14","12"
"367","2018-02-28","-6.14167","-6.16","-6.14","12"
"367","2018-03-01","-6.20333","-6.25","-6.16","12"
"367","2018-03-02","-6.32167","-6.39","-6.27","12"
"367","2018-03-03","-6.40917","-6.44","-6.39","12"
"367","2018-03-04","-6.43833","-6.44","-6.42","12"
"367","2018-03-05","-6.43","-6.44","-6.42","12"
"367","2018-03-06","-6.4125","-6.42","-6.39","12"
"367","2018-03-07","-6.365","-6.39","-6.33","12"
"367","2018-03-08","-6.295","-6.33","-6.25","12"
"367","2018-03-09","-6.22917","-6.25","-6.2","12"
"367","2018-03-10","-6.165","-6.2","-6.14","12"
"367","2018-03-11","-6.11167","-6.14","-6.09","12"
"367","2018-03-12","-6.05333","-6.09","-6.01","12"
"367","2018-03-13","-5.9675","-6.01","-5.94","12"
"367","2018-03-14","-5.87833","-5.92","-5.84","12"
"367","2018-03-15","-5.77917","-5.82","-5.73","12"
"367","2018-03-16","-5.695","-5.73","-5.65","12"
"367","2018-03-17","-5.615","-5.65","-5.58","12"
"367","2018-03-18","-5.53667","-5.58","-5.5","12"
"367","2018-03-19","-5.46917","-5.5","-5.43","12"
"367","2018-03-20","-5.40333","-5.43","-5.37","12"
"367","2018-03-21","-5.33167","-5.37","-5.31","12"
"367","2018-03-22","-5.27667","-5.3","-5.24","12"
"367","2018-03-23","-5.215","-5.26","-5.18","12"
"367","2018-03-24","-5.16833","-5.18","-5.15","12"
"367","2018-03-25","-5.13667","-5.15","-5.11","12"
"367","2018-03-26","-5.105","-5.11","-5.09","12"
"367","2018-03-27","-5.07667","-5.09","-5.07","12"
"367","2018-03-28","-5.05833","-5.07","-5.05","12"
"367","2018-03-29","-5.03","-5.05","-5.01","12"
"367","2018-03-30","-5.00917","-5.01","-5","12"
"367","2018-03-31","-4.99333","-5","-4.98","12"
"367","2018-04-01","-4.97167","-4.98","-4.96","12"
"367","2018-04-02","-4.95","-4.96","-4.94","12"
"367","2018-04-03","-4.92167","-4.94","-4.9","12"
"367","2018-04-04","-4.88833","-4.9","-4.88","12"
"367","2018-04-05","-4.85833","-4.88","-4.85","12"
"367","2018-04-06","-4.82667","-4.85","-4.81","12"
"367","2018-04-07","-4.78333","-4.81","-4.75","12"
"367","2018-04-08","-4.74167","-4.77","-4.73","12"
"367","2018-04-09","-4.70333","-4.71","-4.69","12"
"367","2018-04-10","-4.67417","-4.69","-4.66","12"
"367","2018-04-11","-4.64","-4.66","-4.62","12"
"367","2018-04-12","-4.605","-4.62","-4.6","12"
"367","2018-04-13","-4.565","-4.58","-4.54","12"
"367","2018-04-14","-4.53083","-4.54","-4.51","12"
"367","2018-04-15","-4.48","-4.51","-4.45","12"
"367","2018-04-16","-4.42833","-4.45","-4.41","12"
"367","2018-04-17","-4.37917","-4.39","-4.36","12"
"367","2018-04-18","-4.32833","-4.36","-4.3","12"
"367","2018-04-19","-4.27167","-4.3","-4.24","12"
"367","2018-04-20","-4.18","-4.24","-4.09","12"
"367","2018-04-21","-3.93167","-4.07","-3.75","12"
"367","2018-04-22","-3.45","-3.7","-3.28","12"
"367","2018-04-23","-3.03417","-3.25","-2.83","12"
"367","2018-04-24","-2.56417","-2.79","-2.15","12"
"367","2018-04-25","-2.1225","-2.15","-2.08","12"
"367","2018-04-26","-1.84","-2.04","-1.49","12"
"367","2018-04-27","-1.44083","-1.47","-1.36","12"
"367","2018-04-28","-1.15167","-1.32","-0.86","12"
"367","2018-04-29","-0.44417","-0.82","-0.1","12"
"367","2018-04-30","-0.30083","-0.52","-0.08","12"
"367","2018-05-01","-0.5925","-0.61","-0.54","12"
"367","2018-05-02","-0.63","-0.63","-0.63","12"
"367","2018-05-03","-0.4125","-0.63","-0.18","12"
"367","2018-05-04","-0.1775","-0.31","-0.04","12"
"367","2018-05-05","-0.09333","-0.12","-0.06","12"
"367","2018-05-06","-0.05833","-0.1","-0.02","12"
"367","2018-05-07","-0.035","-0.04","-0.02","12"
"367","2018-05-08","-0.03333","-0.04","-0.02","12"
"367","2018-05-09","-0.02833","-0.04","-0.02","12"
"367","2018-05-10","-0.02","-0.02","-0.02","12"
"367","2018-05-11","-0.02333","-0.04","-0.02","12"
"367","2018-05-12","-0.02667","-0.04","-0.02","12"
"367","2018-05-13","-0.02","-0.02","-0.02","12"
"367","2018-05-14","-0.02167","-0.04","-0.02","12"
"367","2018-05-15","-0.02","-0.02","-0.02","12"
"367","2018-05-16","-0.02","-0.02","-0.02","12"
"367","2018-05-17","-0.02","-0.02","-0.02","12"
"367","2018-05-18","-0.01667","-0.02","0","12"
"367","2018-05-19","-0.02","-0.02","-0.02","12"
"367","2018-05-20","-0.02","-0.02","-0.02","12"
"367","2018-05-21","-0.01833","-0.02","0","12"
"367","2018-05-22","-0.01333","-0.02","0","12"
"367","2018-05-23","-0.015","-0.02","0","12"
"367","2018-05-24","0.29833","-0.02","1.03","12"
"367","2018-05-25","1.68083","0.88","2.9","12"
"367","2018-05-26","3.775","2.94","5.05","12"
"367","2018-05-27","3.52083","1.98","5.27","12"
"367","2018-05-28","4.11667","2.86","5.47","12"
"367","2018-05-29","4.55667","3.73","5.35","12"
"367","2018-05-30","4.89833","3.1","7.17","12"
"367","2018-05-31","4.89667","3.93","6.06","12"
"367","2018-06-01","4.62","3.2","6.24","12"
"367","2018-06-02","5.78333","4.11","7.78","12"
"367","2018-06-03","6.74917","4.75","9.26","12"
"367","2018-06-04","6.11167","5.09","7.09","12"
"367","2018-06-05","6.36917","4.45","8.34","12"
"367","2018-06-06","5.4475","3.93","6.98","12"
"367","2018-06-07","5.97417","4.53","7.65","12"
"367","2018-06-08","5.4475","3.93","6.55","12"
"367","2018-06-09","6.80667","4.37","9.78","12"
"367","2018-06-10","8.8625","6.33","11.88","12"
"367","2018-06-11","8.32083","7.21","9.35","12"
"367","2018-06-12","6.9275","5.67","8.01","12"
"367","2018-06-13","5.56583","4.63","6.26","12"
"367","2018-06-14","5.655","2.55","9.39","12"
"367","2018-06-15","6.79167","4.71","8.73","12"
"367","2018-06-16","7.795","6.28","9.28","12"
"367","2018-06-17","8.98","8.05","9.8","12"
"367","2018-06-18","9.5","8.22","10.89","12"
"367","2018-06-19","10.70083","8.85","12.9","12"
"367","2018-06-20","11.46","10.56","12.38","12"
"367","2018-06-21","11.79917","10.76","13.04","12"
"367","2018-06-22","11.24917","10.52","12.15","12"
"367","2018-06-23","10.13167","8.79","11.2","12"
"367","2018-06-24","9.97167","9.17","10.56","12"
"367","2018-06-25","9.54333","9.05","9.97","12"
"367","2018-06-26","9.65917","8.92","10.78","12"
"367","2018-06-27","10.3275","9.26","11.38","12"
"367","2018-06-28","10.13833","9.67","10.67","12"
"367","2018-06-29","10.17","8.87","11.92","12"
"367","2018-06-30","12.16583","10.94","13.81","12"
"367","2018-07-01","13.865","12.95","14.71","12"
"367","2018-07-02","14.52417","13.98","14.9","12"
"367","2018-07-03","12.86","12.44","13.51","12"
"367","2018-07-04","12.73083","12.22","13.27","12"
"367","2018-07-05","10.355","9","12.49","12"
"367","2018-07-06","9.98083","9.41","10.54","12"
"367","2018-07-07","10.12167","9.11","11.09","12"
"367","2018-07-08","11.02417","9.82","12.42","12"
"367","2018-07-09","12.12833","11.05","13.34","12"
"367","2018-07-10","12.2825","11.32","12.9","12"
"367","2018-07-11","10.6825","9.69","11.45","12"
"367","2018-07-12","11.28","11.07","11.45","12"
"367","2018-07-13","10.34917","8.64","11.67","12"
"367","2018-07-14","11.02083","10.23","11.58","12"
"367","2018-07-15","10.4875","9.47","11.61","12"
"367","2018-07-16","10.11583","8.9","11.14","12"
"367","2018-07-17","10.72583","10.28","11.29","12"
"367","2018-07-18","11.02417","9.73","12.54","12"
"367","2018-07-19","12.14583","10.28","12.83","12"
"367","2018-07-20","10.4475","8.07","11.79","12"
"367","2018-07-21","9.83167","9.28","10.06","12"
"367","2018-07-22","9.98333","9.63","10.45","12"
"367","2018-07-23","10.51","9.91","11.54","12"
"367","2018-07-24","11.2775","10.59","12.13","12"
"367","2018-07-25","12.4","11.47","13.81","12"
"367","2018-07-26","13.6025","12.7","14.64","12"
"367","2018-07-27","13.94167","13.23","14.43","12"
"367","2018-07-28","13.36333","12.29","14.21","12"
"367","2018-07-29","12.03917","10.81","13.51","12"
"367","2018-07-30","14.02583","13.32","15.66","12"
"367","2018-07-31","14.04583","12.86","15.46","12"
"367","2018-08-01","15.09167","14.45","15.93","12"
"367","2018-08-02","14.36917","13.48","15.32","12"
"367","2018-08-03","15.14583","14.38","15.85","12"
"367","2018-08-04","15.0775","13.79","16.05","12"
"367","2018-08-05","15.61833","14.69","16.35","12"
"367","2018-08-06","14.7675","13.81","15.44","12"
"367","2018-08-07","13.02667","11.76","13.83","12"
"367","2018-08-08","13.425","12.77","13.98","12"
"367","2018-08-09","12.43583","11.29","13.67","12"
"367","2018-08-10","12.00917","10.98","12.19","12"
"367","2018-08-11","11.96917","11.61","12.35","12"
"367","2018-08-12","11.96","11.54","12.29","12"
"367","2018-08-13","11.165","9.41","11.92","12"
"367","2018-08-14","10.02417","9.05","10.54","12"
"367","2018-08-15","10.83083","10.39","11.79","12"
"367","2018-08-16","11.33","11.03","11.56","12"
"367","2018-08-17","11.40667","10.74","11.72","12"
"367","2018-08-18","10.24667","9.24","10.98","12"
"367","2018-08-19","10.8475","10.48","11.18","12"
"367","2018-08-20","10.31083","9.3","11.58","12"
"367","2018-08-21","10.885","10.37","11.27","12"
"367","2018-08-22","10.66","10.1","11.54","12"
"367","2018-08-23","9.95","7.09","10.87","12"
"367","2018-08-24","9.115","7.82","9.95","12"
"367","2018-08-25","9.04417","8.07","9.6","12"
"367","2018-08-26","7.13917","6.61","7.78","12"
"367","2018-08-27","8.36167","7.34","10.32","12"
"367","2018-08-28","10.41333","9.65","11.18","12"
"367","2018-08-29","10.85167","9.5","11.34","12"
"367","2018-08-30","10.62833","9.95","11.09","12"
"367","2018-08-31","9.13917","7.8","10.78","12"
"367","2018-09-01","7.10583","6.61","8.53","12"
"367","2018-09-02","6.55917","5.82","7.07","12"
"367","2018-09-03","6.97083","6.86","7.09","12"
"367","2018-09-04","6.04","5.19","7.34","12"
"367","2018-09-05","7.38","6.57","8.11","12"
"367","2018-09-06","7.5975","7.13","8.05","12"
"367","2018-09-07","7.22333","6.86","7.59","12"
"367","2018-09-08","7.07667","6.22","8.07","12"
"367","2018-09-09","8.0025","7.21","9","12"
"367","2018-09-10","9.1175","8.41","10.04","12"
"367","2018-09-11","10.05333","9.22","11.83","12"
"367","2018-09-12","11.24333","10.56","11.99","12"
"367","2018-09-13","11.17583","10.72","11.7","12"
"367","2018-09-14","9.2825","8.41","9.95","12"
"367","2018-09-15","8.85083","7.52","9.63","12"
"367","2018-09-16","9.14583","8.79","9.58","12"
"367","2018-09-17","8.05083","7.11","8.9","12"
"367","2018-09-18","8.69083","8.41","8.94","12"
"367","2018-09-19","8.18083","7.05","9.82","12"
"367","2018-09-20","9.25583","8.45","10.21","12"
"367","2018-09-21","9.63","9.09","10.1","12"
"367","2018-09-22","9.55667","8.9","10.15","12"
"367","2018-09-23","10.9625","10.13","12.38","12"
"367","2018-09-24","8.27667","7.67","10.76","12"
"367","2018-09-25","7.3725","6.61","7.71","12"
"367","2018-09-26","7.25083","6.7","8.09","12"
"367","2018-09-27","8.58833","7.67","9.84","12"
"367","2018-09-28","9.71583","8.77","11.2","12"
"367","2018-09-29","8.28833","7.57","9.17","12"
"367","2018-09-30","7.83833","7.46","8.24","12"
"368","2014-09-25","4.96667","4.2","5.8","3"
"368","2014-09-26","4.95833","3.1","7","12"
"368","2014-09-27","7.93333","5.7","11.3","12"
"368","2014-09-28","7.325","6.3","8.5","12"
"368","2014-09-29","6.65833","5.4","8.3","12"
"368","2014-09-30","6.51667","6.2","7","12"
"368","2014-10-01","5.99167","5.3","7.3","12"
"368","2014-10-02","5.43333","3.8","7.6","12"
"368","2014-10-03","5.65833","3.8","7.6","12"
"368","2014-10-04","5.38333","4.4","6.1","12"
"368","2014-10-05","4.175","3.7","4.7","12"
"368","2014-10-06","2.46667","1.6","3","12"
"368","2014-10-07","2.41667","1.6","3.5","12"
"368","2014-10-08","4.21667","3.4","4.7","12"
"368","2014-10-09","4.5","3.8","5.1","12"
"368","2014-10-10","5.11667","4.5","5.4","12"
"368","2014-10-11","4.575","3.8","5","12"
"368","2014-10-12","4.725","4.3","5.1","12"
"368","2014-10-13","4.68333","3.8","5.2","12"
"368","2014-10-14","2.68333","1.9","3.7","12"
"368","2014-10-15","3.5","2.6","4.5","12"
"368","2014-10-16","3.65833","2.3","4.7","12"
"368","2014-10-17","4.60833","4.1","5.4","12"
"368","2014-10-18","5.4","4.5","6.4","12"
"368","2014-10-19","5.71667","4.2","7","12"
"368","2014-10-20","7.73333","6.5","9.1","12"
"368","2014-10-21","5.3","3.2","7.1","12"
"368","2014-10-22","-2.56667","-4.4","1.3","12"
"368","2014-10-23","-2.03333","-4","-0.1","12"
"368","2014-10-24","-0.23333","-1.2","0.4","12"
"368","2014-10-25","0.96667","0.2","1.9","12"
"368","2014-10-26","0.56667","0","1.2","12"
"368","2014-10-27","0.15833","-0.5","0.5","12"
"368","2014-10-28","-1.2","-1.5","-0.7","12"
"368","2014-10-29","-0.90833","-1.3","-0.2","12"
"368","2014-10-30","0.05","-0.9","0.9","12"
"368","2014-10-31","1.68333","0.8","2.4","12"
"368","2014-11-01","2.125","1.4","2.5","12"
"368","2014-11-02","1.10833","0.3","2","12"
"368","2014-11-03","-0.19167","-0.5","0.5","12"
"368","2014-11-04","-0.23333","-0.5","0","12"
"368","2014-11-05","0","0","0","12"
"368","2014-11-06","0","0","0","12"
"368","2014-11-07","0","0","0","12"
"368","2014-11-08","0","0","0","12"
"368","2014-11-09","0","0","0","12"
"368","2014-11-10","0","0","0","12"
"368","2014-11-11","0","0","0","12"
"368","2014-11-12","0","0","0","12"
"368","2014-11-13","0","0","0","12"
"368","2014-11-14","0","0","0","12"
"368","2014-11-15","0","0","0","12"
"368","2014-11-16","0","0","0","12"
"368","2014-11-17","0","0","0","12"
"368","2014-11-18","0","0","0","12"
"368","2014-11-19","0","0","0","12"
"368","2014-11-20","0","0","0","12"
"368","2014-11-21","0","0","0","12"
"368","2014-11-22","0","0","0","12"
"368","2014-11-23","0","0","0","12"
"368","2014-11-24","0","0","0","12"
"368","2014-11-25","0","0","0","12"
"368","2014-11-26","0","0","0","12"
"368","2014-11-27","0","0","0","12"
"368","2014-11-28","0","0","0","12"
"368","2014-11-29","0","0","0","12"
"368","2014-11-30","0","0","0","12"
"368","2014-12-01","0","0","0","12"
"368","2014-12-02","0","0","0","12"
"368","2014-12-03","0","0","0","12"
"368","2014-12-04","0","0","0","12"
"368","2014-12-05","0","0","0","12"
"368","2014-12-06","0","0","0","12"
"368","2014-12-07","0","0","0","12"
"368","2014-12-08","0","0","0","12"
"368","2014-12-09","0","0","0","12"
"368","2014-12-10","0","0","0","12"
"368","2014-12-11","0","0","0","12"
"368","2014-12-12","0","0","0","12"
"368","2014-12-13","0","0","0","12"
"368","2014-12-14","0","0","0","12"
"368","2014-12-15","0","0","0","12"
"368","2014-12-16","0","0","0","12"
"368","2014-12-17","0","0","0","12"
"368","2014-12-18","0","0","0","12"
"368","2014-12-19","0","0","0","12"
"368","2014-12-20","0","0","0","12"
"368","2014-12-21","0","0","0","12"
"368","2014-12-22","0","0","0","12"
"368","2014-12-23","0","0","0","12"
"368","2014-12-24","0","0","0","12"
"368","2014-12-25","0","0","0","12"
"368","2014-12-26","0","0","0","12"
"368","2014-12-27","0","0","0","12"
"368","2014-12-28","-0.15","-0.2","0","12"
"368","2014-12-29","-0.13333","-0.2","-0.1","12"
"368","2014-12-30","-0.19167","-0.2","-0.1","12"
"368","2014-12-31","-0.1","-0.1","-0.1","12"
"368","2015-01-01","-0.15833","-0.2","-0.1","12"
"368","2015-01-02","-0.18333","-0.2","-0.1","12"
"368","2015-01-03","-0.15","-0.2","-0.1","12"
"368","2015-01-04","-0.14167","-0.2","-0.1","12"
"368","2015-01-05","-0.1","-0.1","-0.1","12"
"368","2015-01-06","-0.1","-0.1","-0.1","12"
"368","2015-01-07","-0.16667","-0.2","-0.1","12"
"368","2015-01-08","-0.2","-0.2","-0.2","12"
"368","2015-01-09","-0.2","-0.2","-0.2","12"
"368","2015-01-10","-0.15","-0.2","-0.1","12"
"368","2015-01-11","-0.125","-0.2","-0.1","12"
"368","2015-01-12","-0.1","-0.1","-0.1","12"
"368","2015-01-13","-0.1","-0.1","-0.1","12"
"368","2015-01-14","-0.1","-0.1","-0.1","12"
"368","2015-01-15","-0.1","-0.1","-0.1","12"
"368","2015-01-16","-0.15","-0.2","-0.1","12"
"368","2015-01-17","-0.2","-0.2","-0.2","12"
"368","2015-01-18","-0.20833","-0.3","-0.2","12"
"368","2015-01-19","-0.325","-0.4","-0.3","12"
"368","2015-01-20","-0.45833","-0.5","-0.4","12"
"368","2015-01-21","-0.7","-0.8","-0.6","12"
"368","2015-01-22","-1","-1.1","-0.9","12"
"368","2015-01-23","-1.225","-1.3","-1.1","12"
"368","2015-01-24","-1.35833","-1.4","-1.3","12"
"368","2015-01-25","-1.275","-1.4","-1.2","12"
"368","2015-01-26","-1.50833","-1.7","-1.3","12"
"368","2015-01-27","-1.7","-1.8","-1.6","12"
"368","2015-01-28","-1.78333","-2","-1.6","12"
"368","2015-01-29","-2.425","-2.7","-2.1","12"
"368","2015-01-30","-2.99167","-3.2","-2.8","12"
"368","2015-01-31","-3.66667","-4","-3.3","12"
"368","2015-02-01","-4.34167","-4.6","-4","12"
"368","2015-02-02","-5.04167","-5.4","-4.6","12"
"368","2015-02-03","-5.9","-6.3","-5.5","12"
"368","2015-02-04","-6.675","-6.9","-6.4","12"
"368","2015-02-05","-7.06667","-7.1","-7","12"
"368","2015-02-06","-6.88333","-7.1","-6.7","12"
"368","2015-02-07","-6.58333","-6.8","-6.4","12"
"368","2015-02-08","-6.3","-6.4","-6.2","12"
"368","2015-02-09","-5.85","-6.1","-5.7","12"
"368","2015-02-10","-5.36667","-5.8","-5","12"
"368","2015-02-11","-4.7","-4.9","-4.5","12"
"368","2015-02-12","-4.40833","-4.5","-4.4","12"
"368","2015-02-13","-4.48333","-4.7","-4.4","12"
"368","2015-02-14","-4.925","-5.1","-4.7","12"
"368","2015-02-15","-5.275","-5.4","-5.1","12"
"368","2015-02-16","-5.45","-5.5","-5.4","12"
"368","2015-02-17","-5.45833","-5.5","-5.4","12"
"368","2015-02-18","-5.34167","-5.4","-5.2","12"
"368","2015-02-19","-5.04167","-5.2","-4.9","12"
"368","2015-02-20","-4.94167","-5","-4.8","12"
"368","2015-02-21","-4.96667","-5","-4.9","12"
"368","2015-02-22","-5","-5","-5","12"
"368","2015-02-23","-5.06667","-5.1","-5","12"
"368","2015-02-24","-5.11667","-5.2","-5.1","12"
"368","2015-02-25","-5.21667","-5.3","-5.2","12"
"368","2015-02-26","-5.4","-5.5","-5.3","12"
"368","2015-02-27","-5.8","-6","-5.6","12"
"368","2015-02-28","-6.25","-6.4","-6","12"
"368","2015-03-01","-6.41667","-6.5","-6.2","12"
"368","2015-03-02","-6.14167","-6.2","-6","12"
"368","2015-03-03","-5.88333","-6","-5.8","12"
"368","2015-03-04","-5.89167","-5.9","-5.8","12"
"368","2015-03-05","-5.9","-6","-5.8","12"
"368","2015-03-06","-5.825","-6","-5.6","12"
"368","2015-03-07","-5.33333","-5.6","-5.1","12"
"368","2015-03-08","-5","-5","-5","12"
"368","2015-03-09","-4.875","-5","-4.8","12"
"368","2015-03-10","-4.66667","-4.8","-4.6","12"
"368","2015-03-11","-4.54167","-4.6","-4.4","12"
"368","2015-03-12","-4.41667","-4.5","-4.4","12"
"368","2015-03-13","-4.475","-4.5","-4.4","12"
"368","2015-03-14","-4.75","-4.9","-4.6","12"
"368","2015-03-15","-5.03333","-5.1","-4.9","12"
"368","2015-03-16","-5.21667","-5.3","-5.1","12"
"368","2015-03-17","-5.275","-5.3","-5.2","12"
"368","2015-03-18","-5.05","-5.2","-4.9","12"
"368","2015-03-19","-4.78333","-4.9","-4.7","12"
"368","2015-03-20","-4.7","-4.7","-4.7","12"
"368","2015-03-21","-4.7","-4.7","-4.7","12"
"368","2015-03-22","-4.575","-4.7","-4.5","12"
"368","2015-03-23","-4.41667","-4.5","-4.3","12"
"368","2015-03-24","-4.275","-4.3","-4.2","12"
"368","2015-03-25","-4.125","-4.2","-4.1","12"
"368","2015-03-26","-4.00833","-4.1","-4","12"
"368","2015-03-27","-3.9","-3.9","-3.9","12"
"368","2015-03-28","-3.84167","-3.9","-3.8","12"
"368","2015-03-29","-3.8","-3.8","-3.8","12"
"368","2015-03-30","-3.70833","-3.8","-3.7","12"
"368","2015-03-31","-3.65","-3.7","-3.6","12"
"368","2015-04-01","-3.53333","-3.6","-3.5","12"
"368","2015-04-02","-3.48333","-3.5","-3.4","12"
"368","2015-04-03","-3.4","-3.4","-3.4","12"
"368","2015-04-04","-3.49167","-3.5","-3.4","12"
"368","2015-04-05","-3.5","-3.5","-3.5","12"
"368","2015-04-06","-3.61667","-3.7","-3.6","12"
"368","2015-04-07","-3.6","-3.6","-3.6","12"
"368","2015-04-08","-3.6","-3.6","-3.6","12"
"368","2015-04-09","-3.39167","-3.5","-2.9","12"
"368","2015-04-10","-2.81667","-3","-2.4","12"
"368","2015-04-11","-2.39167","-2.4","-2.3","12"
"368","2015-04-12","-2.04167","-2.2","-1.6","12"
"368","2015-04-13","-1.28333","-1.4","-1","12"
"368","2015-04-14","-0.76667","-0.9","-0.7","12"
"368","2015-04-15","-0.54167","-0.6","-0.3","12"
"368","2015-04-16","-0.21667","-0.3","-0.1","12"
"368","2015-04-17","-0.025","-0.1","0","12"
"368","2015-04-18","0","0","0","12"
"368","2015-04-19","0","0","0","12"
"368","2015-04-20","0","0","0","12"
"368","2015-04-21","0","0","0","12"
"368","2015-04-22","0","0","0","12"
"368","2015-04-23","0","0","0","12"
"368","2015-04-24","0","0","0","12"
"368","2015-04-25","0","0","0","12"
"368","2015-04-26","0","0","0","12"
"368","2015-04-27","0","0","0","12"
"368","2015-04-28","0","0","0","12"
"368","2015-04-29","0","0","0","12"
"368","2015-04-30","0","0","0","12"
"368","2015-05-01","0","0","0","12"
"368","2015-05-02","0","0","0","12"
"368","2015-05-03","0","0","0","12"
"368","2015-05-04","0","0","0","12"
"368","2015-05-05","0","0","0","12"
"368","2015-05-06","0","0","0","12"
"368","2015-05-07","0","0","0","12"
"368","2015-05-08","0","0","0","12"
"368","2015-05-09","0","0","0","12"
"368","2015-05-10","0","0","0","12"
"368","2015-05-11","0","0","0","12"
"368","2015-05-12","0","0","0","12"
"368","2015-05-13","0.05","0","0.6","12"
"368","2015-05-14","2.15","0.4","3.8","12"
"368","2015-05-15","0.55833","-0.1","2","12"
"368","2015-05-16","1.45","0","3.5","12"
"368","2015-05-17","2.6","0.5","5.3","12"
"368","2015-05-18","3.5","2.7","4.5","12"
"368","2015-05-19","2.25","0.8","3.1","12"
"368","2015-05-20","0.05","-1.5","1.1","12"
"368","2015-05-21","-2.375","-3.2","-1.6","12"
"368","2015-05-22","-1.275","-2.6","0","12"
"368","2015-05-23","-0.38333","-1.5","0.4","12"
"368","2015-05-24","0.24167","-1.3","1.6","12"
"368","2015-05-25","1.44167","0.8","2.5","12"
"368","2015-05-26","1.075","-0.5","2.5","12"
"368","2015-05-27","1.60833","-1.3","6.3","12"
"368","2015-05-28","3.825","-1.2","12","12"
"368","2015-05-29","5.45833","2.9","8.7","12"
"368","2015-05-30","4.625","2.4","6.7","12"
"368","2015-05-31","3.775","3.3","4.2","12"
"368","2015-06-01","5.45833","3.2","8.6","12"
"368","2015-06-02","6.925","4.6","9.6","12"
"368","2015-06-03","8.38333","5.8","11.7","12"
"368","2015-06-04","8.85833","7.2","12.2","12"
"368","2015-06-05","10.33333","7.4","17.4","12"
"368","2015-06-06","9.08333","7.5","11.6","12"
"368","2015-06-07","9.45","7.2","16","12"
"368","2015-06-08","6.95833","5.5","10.2","12"
"368","2015-06-09","6.75","4.9","9","12"
"368","2015-06-10","6.925","5.2","9.7","12"
"368","2015-06-11","8.28333","5.5","11.2","12"
"368","2015-06-12","7.15833","6.5","8.6","12"
"368","2015-06-13","6.875","5.4","9.8","12"
"368","2015-06-14","5.76667","4.9","6.5","12"
"368","2015-06-15","5.825","4.1","8.1","12"
"368","2015-06-16","6.13333","4.6","7.9","12"
"368","2015-06-17","6.38333","2.8","13.5","12"
"368","2015-06-18","7.40833","5.8","8.8","12"
"368","2015-06-19","6.96667","5.3","11.1","12"
"368","2015-06-20","4.725","3.5","7.8","12"
"368","2015-06-21","5.5","2.4","11.4","12"
"368","2015-06-22","6.5","4.7","8.1","12"
"368","2015-06-23","6.525","4.8","12.1","12"
"368","2015-06-24","7.08333","2.4","16.9","12"
"368","2015-06-25","9.59167","6.8","15.7","12"
"368","2015-06-26","10.425","7","16.5","12"
"368","2015-06-27","11.28333","9","15.3","12"
"368","2015-06-28","11.18333","7.7","18","12"
"368","2015-06-29","12.89167","9.6","17.5","12"
"368","2015-06-30","13.60833","10.2","19.2","12"
"368","2015-07-01","14.74167","12.9","16.5","12"
"368","2015-07-02","16.54167","12.4","23.5","12"
"368","2015-07-03","16.60833","12.7","20.7","12"
"368","2015-07-04","15.74167","11.6","22.9","12"
"368","2015-07-05","16.55","14.6","19.3","12"
"368","2015-07-06","16.96667","12.9","23.7","12"
"368","2015-07-07","17.21667","15.4","19.6","12"
"368","2015-07-08","15.45","13.1","18.3","12"
"368","2015-07-09","11.00833","8.4","15.7","12"
"368","2015-07-10","11.925","7.9","20.5","12"
"368","2015-07-11","14.88333","12.1","19.7","12"
"368","2015-07-12","14.83333","11.9","20.6","12"
"368","2015-07-13","14.30833","12.4","18","12"
"368","2015-07-14","15.50833","11.4","23.1","12"
"368","2015-07-15","16.70833","14.1","20.4","12"
"368","2015-07-16","16.19167","14.5","17.8","12"
"368","2015-07-17","14.35833","12.3","15.7","12"
"368","2015-07-18","14.7","11.9","19.9","12"
"368","2015-07-19","14.81667","12.9","17.8","12"
"368","2015-07-20","15.03333","12.6","18.4","12"
"368","2015-07-21","14.56667","11.5","21.1","12"
"368","2015-07-22","15.79167","13.2","20.4","12"
"368","2015-07-23","16.25","13.4","20.7","12"
"368","2015-07-24","14.9","12.1","16.2","12"
"368","2015-07-25","11.825","9.9","15.4","12"
"368","2015-07-26","9.65833","7","11.8","12"
"368","2015-07-27","10.74167","7.8","15.8","12"
"368","2015-07-28","12.35","9.4","17.2","12"
"368","2015-07-29","11.66667","10.2","13.1","12"
"368","2015-07-30","9.875","7.7","12.9","12"
"368","2015-07-31","9.18333","7.4","11.3","12"
"368","2015-08-01","7.95","7.3","9.2","12"
"368","2015-08-02","8.59167","6.4","11.6","12"
"368","2015-08-03","12.73333","9.2","18.9","12"
"368","2015-08-04","14","12.6","15.2","12"
"368","2015-08-05","13.4","11.1","16.6","12"
"368","2015-08-06","14.84167","12.4","17.7","12"
"368","2015-08-07","16.05","13.5","20.2","12"
"368","2015-08-08","15.58333","11.8","19","12"
"368","2015-08-09","12.09167","11.3","13.2","12"
"368","2015-08-10","11.25833","9.5","13.2","12"
"368","2015-08-11","11.95","10.2","14.5","12"
"368","2015-08-12","13.175","9.8","19.4","12"
"368","2015-08-13","14.75","13.1","17.6","12"
"368","2015-08-14","10.00833","8.3","12.8","12"
"368","2015-08-15","7.35","6.7","8.3","12"
"368","2015-08-16","7.1","6","8.5","12"
"368","2015-08-17","7.56667","6.5","9.1","12"
"368","2015-08-18","6.65833","5.9","7.7","12"
"368","2015-08-19","6.475","5.1","9.2","12"
"368","2015-08-20","6.825","4.5","9.8","12"
"368","2015-08-21","8.675","5.8","13.2","12"
"368","2015-08-22","8.81667","7.3","10.1","12"
"368","2015-08-23","7.06667","6.4","8.5","12"
"368","2015-08-24","6.80833","6.3","7.3","12"
"368","2015-08-25","8.3","6.7","11.2","12"
"368","2015-08-26","8.94167","6.9","11.4","12"
"368","2015-08-27","9.75833","7.6","12.2","12"
"368","2015-08-28","12.35833","9.6","17.1","12"
"368","2015-08-29","14.325","12","17.5","12"
"368","2015-08-30","13.98333","11.5","17.4","12"
"368","2015-08-31","13.31667","11","17.1","12"
"368","2015-09-01","10.80833","8.7","13","12"
"368","2015-09-02","8.20833","7.4","9.5","12"
"368","2015-09-03","6.46667","5.1","7.4","12"
"368","2015-09-04","5.575","3.3","8.2","12"
"368","2015-09-05","4.875","3.3","6.5","12"
"368","2015-09-06","3.4","1.5","6.7","12"
"368","2015-09-07","4.15833","1.9","7.1","12"
"368","2015-09-08","5.40833","3.5","8.9","12"
"368","2015-09-09","5.71667","4.1","7.7","12"
"368","2015-09-10","4.45833","3.1","5.5","12"
"368","2015-09-11","2.775","1.6","4","12"
"368","2015-09-12","4.00833","3.4","4.7","12"
"368","2015-09-13","5.24167","4.9","5.6","12"
"368","2015-09-14","5.7","5.2","6.5","12"
"368","2015-09-15","4.9","4.1","5.5","12"
"368","2015-09-16","5.35833","4.1","6.9","12"
"368","2015-09-17","6.575","4.9","7.4","12"
"368","2015-09-18","4.96667","4.4","5.5","12"
"368","2015-09-19","3.71667","2.7","5.3","12"
"368","2015-09-20","3.83333","0.9","8.7","12"
"368","2015-09-21","5.325","2.9","9","12"
"368","2015-09-22","4.70833","3.5","6.5","12"
"368","2015-09-23","0.38333","-1.1","3.2","12"
"368","2015-09-24","0.425","-1.1","2.7","12"
"368","2015-09-25","5.97464","2","13.804","11"
"368","2015-09-26","7.29367","3.107","15.432","12"
"368","2015-09-27","6.44717","2.206","14.324","12"
"368","2015-09-28","5.123","0.561","13.687","12"
"368","2015-09-29","2.38025","0.927","4.176","12"
"368","2015-09-30","1.79742","-0.377","4.575","12"
"368","2015-10-01","-0.37767","-1.367","0.312","12"
"368","2015-10-02","1.83683","0.389","3.048","12"
"368","2015-10-03","2.63092","1.701","3.383","12"
"368","2015-10-04","0.38717","-0.033","0.869","12"
"368","2015-10-05","1.63808","0.139","3.422","12"
"368","2015-10-06","3.62358","2.05","6.05","12"
"368","2015-10-07","3.8835","1.914","7.641","12"
"368","2015-10-08","4.50567","1.526","9.813","12"
"368","2015-10-09","2.86225","1.759","3.878","12"
"368","2015-10-10","3.2975","0.696","8.994","12"
"368","2015-10-11","2.91517","0.331","8.187","12"
"368","2015-10-12","2.35025","-0.167","5.603","12"
"368","2015-10-13","1.92492","0.331","3.146","12"
"368","2015-10-14","-0.079","-0.53","0.312","12"
"368","2015-10-15","0.03708","0.005","0.082","12"
"368","2015-10-16","0.17425","0.12","0.293","12"
"368","2015-10-17","0.16483","0.101","0.254","12"
"368","2015-10-18","0.18558","0.063","0.312","12"
"368","2015-10-19","0.09792","-0.052","0.235","12"
"368","2015-10-20","-0.58958","-1.12","-0.033","12"
"368","2015-10-21","-1.55625","-1.954","-0.777","12"
"368","2015-10-22","-1.78208","-2.125","-0.987","12"
"368","2015-10-23","-0.92167","-1.196","-0.606","12"
"368","2015-10-24","-0.5925","-1.31","0.063","12"
"368","2015-10-25","0.23242","-0.358","0.619","12"
"368","2015-10-26","-0.41","-1.063","0.197","12"
"368","2015-10-27","-1.13875","-1.708","-0.739","12"
"368","2015-10-28","-0.51958","-1.177","0","12"
"368","2015-10-29","-0.10717","-0.205","0","12"
"368","2015-10-30","0.03708","-0.129","0.197","12"
"368","2015-10-31","-0.0345","-0.492","0.12","12"
"368","2015-11-01","-0.75525","-1.082","-0.511","12"
"368","2015-11-02","-1.64958","-1.917","-1.158","12"
"368","2015-11-03","-1.5255","-2.389","-0.32","12"
"368","2015-11-04","0.00058","-0.415","0.254","12"
"368","2015-11-05","-0.13325","-0.453","0.158","12"
"368","2015-11-06","0.41775","0.082","0.889","12"
"368","2015-11-07","1.7145","0.235","4.056","12"
"368","2015-11-08","4.74442","3.917","5.238","12"
"368","2015-11-09","3.82975","2.401","4.816","12"
"368","2015-11-10","5.13867","2.636","6.604","12"
"368","2015-11-11","4.97625","3.997","5.786","12"
"368","2015-11-12","4.8315","3.66","5.562","12"
"368","2015-11-13","3.29325","2.265","4.715","12"
"368","2015-11-14","0.49567","-0.415","1.895","12"
"368","2015-11-15","2.033","0.619","3.838","12"
"368","2015-11-16","2.32433","1.12","3.818","12"
"368","2015-11-17","2.83733","2.401","3.521","12"
"368","2015-11-18","2.3905","1.798","2.891","12"
"368","2015-11-19","1.8995","1.101","2.989","12"
"368","2015-11-20","1.5355","0.523","2.362","12"
"368","2015-11-21","-2.79667","-6.661","0.063","12"
"368","2015-11-22","-7.543","-9.784","-6.304","12"
"368","2015-11-23","-11.30525","-11.822","-10.722","12"
"368","2015-11-24","-10.40842","-11.377","-8.435","12"
"368","2015-11-25","-7.19317","-8.606","-5.852","12"
"368","2015-11-26","-7.44","-7.906","-7.189","12"
"368","2015-11-27","-7.93033","-8.909","-6.868","12"
"368","2015-11-28","-6.5565","-7.377","-5.307","12"
"368","2015-11-29","-5.97875","-7.792","-4.255","12"
"368","2015-11-30","-3.67025","-5.345","-2.37","12"
"368","2015-12-01","-1.61308","-3.276","0.446","12"
"368","2015-12-02","0.89592","-0.453","1.429","12"
"368","2015-12-03","1.0495","0.811","1.604","12"
"368","2015-12-04","0.64058","-0.148","1.178","12"
"368","2015-12-05","-0.74767","-1.992","0.658","12"
"368","2015-12-06","-2.711","-3.841","-1.31","12"
"368","2015-12-07","-3.84075","-4.142","-3.408","12"
"368","2015-12-08","-4.10258","-4.593","-3.653","12"
"368","2015-12-09","-3.96567","-5.589","-2.597","12"
"368","2015-12-10","-3.87225","-5.608","-2.219","12"
"368","2015-12-11","-1.122","-2.106","0.158","12"
"368","2015-12-12","-0.13242","-1.386","1.043","12"
"368","2015-12-13","-1.07367","-1.841","-0.167","12"
"368","2015-12-14","-4.19425","-5.42","-2.125","12"
"368","2015-12-15","-2.49183","-4.762","-0.892","12"
"368","2015-12-16","-1.08175","-1.841","-0.473","12"
"368","2015-12-17","-0.78058","-1.101","-0.396","12"
"368","2015-12-18","-0.27183","-1.386","0.985","12"
"368","2015-12-19","0.13008","-0.358","0.734","12"
"368","2015-12-20","0.06808","-0.701","0.85","12"
"368","2015-12-21","-2.24383","-3.333","-1.329","12"
"368","2015-12-22","-0.78933","-2.71","0.446","12"
"368","2015-12-23","-2.24025","-3.671","-1.101","12"
"368","2015-12-24","-3.25933","-4.386","-1.765","12"
"368","2015-12-25","-1.43675","-2.408","-0.396","12"
"368","2015-12-26","-0.21117","-0.663","0.216","12"
"368","2015-12-27","-0.21567","-0.739","0.408","12"
"368","2015-12-28","-0.10292","-0.492","0.465","12"
"368","2015-12-29","-1.28142","-3.125","-0.568","12"
"368","2015-12-30","-3.63375","-4.085","-3.012","12"
"368","2015-12-31","-2.86108","-4.574","-1.044","12"
"368","2016-01-01","-3.48608","-4.236","-2.578","12"
"368","2016-01-02","-3.89725","-4.499","-3.333","12"
"368","2016-01-03","-5.68325","-6.529","-4.029","12"
"368","2016-01-04","-6.66917","-7.622","-6.304","12"
"368","2016-01-05","-7.31583","-7.981","-6.586","12"
"368","2016-01-06","-8.44492","-8.966","-7.943","12"
"368","2016-01-07","-7.66325","-9.004","-6.285","12"
"368","2016-01-08","-6.28508","-6.925","-5.476","12"
"368","2016-01-09","-4.94392","-5.552","-4.33","12"
"368","2016-01-10","-4.64475","-5.101","-4.048","12"
"368","2016-01-11","-3.87367","-4.95","-3.427","12"
"368","2016-01-12","-5.50775","-6.059","-4.95","12"
"368","2016-01-13","-5.77258","-6.548","-5.326","12"
"368","2016-01-14","-6.85483","-7.924","-5.815","12"
"368","2016-01-15","-6.84375","-8.095","-5.984","12"
"368","2016-01-16","-8.35658","-8.606","-7.66","12"
"368","2016-01-17","-8.56683","-9.632","-7.434","12"
"368","2016-01-18","-8.917","-9.137","-8.625","12"
"368","2016-01-19","-8.86717","-9.746","-8.132","12"
"368","2016-01-20","-7.40708","-7.943","-6.849","12"
"368","2016-01-21","-7.95283","-8.208","-7.358","12"
"368","2016-01-22","-8.18283","-8.511","-7.792","12"
"368","2016-01-23","-6.40425","-7.509","-5.495","12"
"368","2016-01-24","-6.65867","-7.509","-5.646","12"
"368","2016-01-25","-4.16333","-5.439","-3.163","12"
"368","2016-01-26","-3.177","-3.69","-2.559","12"
"368","2016-01-27","-4.19975","-4.574","-3.747","12"
"368","2016-01-28","-4.27458","-5.364","-3.144","12"
"368","2016-01-29","-4.51792","-4.8","-4.029","12"
"368","2016-01-30","-4.76067","-5.213","-4.443","12"
"368","2016-01-31","-3.69942","-4.424","-2.635","12"
"368","2016-02-01","-2.51083","-3.446","-0.911","12"
"368","2016-02-02","-2.22067","-2.842","-1.803","12"
"368","2016-02-03","-4.86942","-8.625","-2.805","12"
"368","2016-02-04","-7.51042","-8.643","-5.928","12"
"368","2016-02-05","-5.18675","-5.683","-4.894","12"
"368","2016-02-06","-5.41225","-6.022","-4.931","12"
"368","2016-02-07","-4.82492","-5.101","-4.556","12"
"368","2016-02-08","-4.7215","-4.837","-4.593","12"
"368","2016-02-09","-4.99567","-5.101","-4.856","12"
"368","2016-02-10","-5.81967","-7.245","-5.025","12"
"368","2016-02-11","-8.922","-10.09","-7.245","12"
"368","2016-02-12","-8.60017","-9.422","-7.849","12"
"368","2016-02-13","-7.337","-8.265","-6.266","12"
"368","2016-02-14","-5.69725","-6.379","-4.856","12"
"368","2016-02-15","-7.08708","-7.849","-5.758","12"
"368","2016-02-16","-6.97858","-7.66","-6.04","12"
"368","2016-02-17","-5.70992","-6.247","-5.063","12"
"368","2016-02-18","-5.32292","-5.815","-4.556","12"
"368","2016-02-19","-6.20183","-7.151","-5.589","12"
"368","2016-02-20","-7.83542","-9.27","-6.134","12"
"368","2016-02-21","-5.06158","-5.928","-4.443","12"
"368","2016-02-22","-4.32508","-4.8","-3.69","12"
"368","2016-02-23","-4.11358","-4.48","-3.916","12"
"368","2016-02-24","-6.078","-6.642","-5.157","12"
"368","2016-02-25","-5.9185","-6.661","-4.668","12"
"368","2016-02-26","-7.22542","-8.454","-6.266","12"
"368","2016-02-27","-6.31775","-6.605","-5.815","12"
"368","2016-02-28","-5.65033","-5.815","-5.401","12"
"368","2016-02-29","-5.17583","-5.364","-5.007","12"
"368","2016-03-01","-4.85775","-4.988","-4.743","12"
"368","2016-03-02","-4.79508","-4.837","-4.743","12"
"368","2016-03-03","-5.17108","-5.326","-4.8","12"
"368","2016-03-04","-5.61117","-5.796","-5.364","12"
"368","2016-03-05","-5.88367","-6.059","-5.608","12"
"368","2016-03-06","-5.98075","-6.059","-5.871","12"
"368","2016-03-07","-5.76942","-5.871","-5.702","12"
"368","2016-03-08","-5.49825","-5.702","-5.345","12"
"368","2016-03-09","-5.41225","-5.533","-5.326","12"
"368","2016-03-10","-5.48433","-5.57","-5.364","12"
"368","2016-03-11","-5.23217","-5.326","-5.138","12"
"368","2016-03-12","-4.98775","-5.119","-4.875","12"
"368","2016-03-13","-4.93783","-5.007","-4.875","12"
"368","2016-03-14","-4.94533","-4.988","-4.913","12"
"368","2016-03-15","-4.82792","-4.95","-4.743","12"
"368","2016-03-16","-4.76225","-4.819","-4.725","12"
"368","2016-03-17","-4.82633","-4.837","-4.8","12"
"368","2016-03-18","-4.58842","-4.762","-4.405","12"
"368","2016-03-19","-4.30325","-4.386","-4.255","12"
"368","2016-03-20","-4.217","-4.236","-4.198","12"
"368","2016-03-21","-4.19483","-4.198","-4.179","12"
"368","2016-03-22","-4.18858","-4.198","-4.161","12"
"368","2016-03-23","-4.19367","-4.255","-4.161","12"
"368","2016-03-24","-4.44742","-4.593","-4.255","12"
"368","2016-03-25","-4.391","-4.48","-4.198","12"
"368","2016-03-26","-4.10892","-4.142","-3.954","12"
"368","2016-03-27","-3.89575","-4.048","-3.784","12"
"368","2016-03-28","-3.8","-3.878","-3.747","12"
"368","2016-03-29","-3.87075","-4.029","-3.766","12"
"368","2016-03-30","-3.88","-3.954","-3.822","12"
"368","2016-03-31","-3.98183","-4.198","-3.803","12"
"368","2016-04-01","-3.54192","-4.273","-2.068","12"
"368","2016-04-02","-1.685","-2.333","-0.511","12"
"368","2016-04-03","-1.13892","-1.462","-0.644","12"
"368","2016-04-04","-1.40925","-2.087","-0.758","12"
"368","2016-04-05","-2.39608","-3.182","-0.682","12"
"368","2016-04-06","-0.8345","-1.386","-0.511","12"
"368","2016-04-07","-0.482","-0.72","-0.243","12"
"368","2016-04-08","-0.10317","-0.167","-0.071","12"
"368","2016-04-09","-0.1765","-0.224","-0.129","12"
"368","2016-04-10","-0.37875","-0.492","-0.262","12"
"368","2016-04-11","-0.6155","-0.739","-0.473","12"
"368","2016-04-12","-0.84575","-1.006","-0.777","12"
"368","2016-04-13","-0.7695","-0.835","-0.682","12"
"368","2016-04-14","-1.0915","-1.329","-0.835","12"
"368","2016-04-15","-1.62617","-1.898","-1.31","12"
"368","2016-04-16","-2.03475","-2.181","-1.917","12"
"368","2016-04-17","-2.0775","-2.125","-2.068","12"
"368","2016-04-18","-1.83283","-2.049","-1.67","12"
"368","2016-04-19","-1.70008","-1.803","-1.651","12"
"368","2016-04-20","-1.93542","-2.03","-1.803","12"
"368","2016-04-21","-1.3995","-1.689","-0.777","12"
"368","2016-04-22","-0.8045","-0.892","-0.739","12"
"368","2016-04-23","-0.5395","-0.663","-0.492","12"
"368","2016-04-24","-0.44392","-0.511","-0.377","12"
"368","2016-04-25","-0.58375","-0.663","-0.434","12"
"368","2016-04-26","-0.78692","-0.968","-0.625","12"
"368","2016-04-27","-1.08042","-1.234","-0.93","12"
"368","2016-04-28","-1.329","-1.462","-1.196","12"
"368","2016-04-29","-1.4525","-1.462","-1.424","12"
"368","2016-04-30","-1.45883","-1.462","-1.443","12"
"368","2016-05-01","-1.4715","-1.538","-1.424","12"
"368","2016-05-02","-1.44458","-1.538","-0.968","12"
"368","2016-05-03","-0.72175","-0.873","-0.549","12"
"368","2016-05-04","-0.43258","-0.511","-0.339","12"
"368","2016-05-05","-0.27542","-0.301","-0.224","12"
"368","2016-05-06","-0.20342","-0.243","-0.148","12"
"368","2016-05-07","-0.13375","-0.148","-0.11","12"
"368","2016-05-08","-0.09333","-0.11","-0.09","12"
"368","2016-05-09","-0.0615","-0.09","-0.052","12"
"368","2016-05-10","-0.01025","-0.071","0","12"
"368","2016-05-11","0","0","0","12"
"368","2016-05-12","0","0","0","12"
"368","2016-05-13","0","0","0","12"
"368","2016-05-14","0","0","0","12"
"368","2016-05-15","0","0","0","12"
"368","2016-05-16","0","0","0","12"
"368","2016-05-17","0","0","0","12"
"368","2016-05-18","0","0","0","12"
"368","2016-05-19","0","0","0","12"
"368","2016-05-20","0","0","0","12"
"368","2016-05-21","0","0","0","12"
"368","2016-05-22","0","0","0","12"
"368","2016-05-23","0","0","0","12"
"368","2016-05-24","0","0","0","12"
"368","2016-05-25","0","0","0","12"
"368","2016-05-26","0.06883","0","0.331","12"
"368","2016-05-27","0.58775","0.158","1.371","12"
"368","2016-05-28","2.10733","1.274","3.541","12"
"368","2016-05-29","2.0305","1.023","2.871","12"
"368","2016-05-30","1.66467","1.081","2.753","12"
"368","2016-05-31","2.65458","1.294","5.522","12"
"368","2016-06-01","2.472","0.696","5.542","12"
"368","2016-06-02","3.07967","1.526","5.259","12"
"368","2016-06-03","3.33817","1.895","5.178","12"
"368","2016-06-04","3.04258","1.934","5.542","12"
"368","2016-06-05","5.37367","2.558","9.661","12"
"368","2016-06-06","4.215","3.146","6.255","12"
"368","2016-06-07","4.99033","3.442","7.871","12"
"368","2016-06-08","5.76558","3.501","8.145","12"
"368","2016-06-09","6.5265","3.798","10.052","12"
"368","2016-06-10","8.06417","2.479","16.569","12"
"368","2016-06-11","5.95692","3.087","9.445","12"
"368","2016-06-12","6.67608","2.793","11.892","12"
"368","2016-06-13","7.66658","3.146","14.802","12"
"368","2016-06-14","5.64208","3.66","7.746","12"
"368","2016-06-15","4.301","0.754","9.337","12"
"368","2016-06-16","3.79725","2.421","4.515","12"
"368","2016-06-17","1.07492","-0.377","2.343","12"
"368","2016-06-18","3.19675","0.446","6.255","12"
"368","2016-06-19","4.716","1.526","8.781","12"
"368","2016-06-20","8.2905","1.701","19.155","12"
"368","2016-06-21","8.38667","5.138","12.989","12"
"368","2016-06-22","12.50225","7.683","18.571","12"
"368","2016-06-23","15.20908","9.921","25.695","12"
"368","2016-06-24","14.60067","10.842","19.021","12"
"368","2016-06-25","11.72875","7.704","15.947","12"
"368","2016-06-26","9.09658","6.439","14.324","12"
"368","2016-06-27","8.77692","3.087","16.294","12"
"368","2016-06-28","11.2565","5.562","17.996","12"
"368","2016-06-29","12.14792","8.823","15.972","12"
"368","2016-06-30","10.00067","7.808","11.892","12"
"368","2016-07-01","11.59042","6.831","17.174","12"
"368","2016-07-02","10.77708","9.037","13.429","12"
"368","2016-07-03","12.06375","5.158","19.477","12"
"368","2016-07-04","13.28183","9.921","16.694","12"
"368","2016-07-05","12.84683","9.165","20.184","12"
"368","2016-07-06","12.17317","6.686","18.335","12"
"368","2016-07-07","15.213","8.909","23.609","12"
"368","2016-07-08","14.34175","11.69","16.921","12"
"368","2016-07-09","15.45108","9.791","22.014","12"
"368","2016-07-10","16.76967","12.989","22.072","12"
"368","2016-07-11","14.4695","10.161","18.676","12"
"368","2016-07-12","10.31192","8.419","11.802","12"
"368","2016-07-13","7.70142","2.91","14.253","12"
"368","2016-07-14","5.71183","1.798","11.757","12"
"368","2016-07-15","3.76333","1.875","6.419","12"
"368","2016-07-16","7.09608","1.062","14.899","12"
"368","2016-07-17","12.49458","7.37","18.756","12"
"368","2016-07-18","15.24308","10.292","20.989","12"
"368","2016-07-19","18.3195","11.532","26.938","12"
"368","2016-07-20","19.81408","12.781","27.612","12"
"368","2016-07-21","16.01133","11.667","20.654","12"
"368","2016-07-22","12.02742","10.008","13.851","12"
"368","2016-07-23","10.27775","9.38","12.392","12"
"368","2016-07-24","11.35967","8.145","15.996","12"
"368","2016-07-25","12.69992","9.251","16.021","12"
"368","2016-07-26","12.259","9.965","15.627","12"
"368","2016-07-27","11.59108","9.639","14.706","12"
"368","2016-07-28","12.26833","7.808","18.282","12"
"368","2016-07-29","12.13192","8.589","15.725","12"
"368","2016-07-30","12.81108","9.921","17.48","12"
"368","2016-07-31","11.17758","9.553","16.12","12"
"368","2016-08-01","11.36758","7.017","17.174","12"
"368","2016-08-02","12.45683","8.525","17.301","12"
"368","2016-08-03","13.89467","10.095","18.545","12"
"368","2016-08-04","12.79817","9.618","18.178","12"
"368","2016-08-05","6.55783","4.735","9.445","12"
"368","2016-08-06","8.63225","4.017","15.627","12"
"368","2016-08-07","12.69025","5.34","23.428","12"
"368","2016-08-08","15.1885","9.661","22.014","12"
"368","2016-08-09","11.71158","8.018","14.396","12"
"368","2016-08-10","7.4525","4.415","10.511","12"
"368","2016-08-11","6.91325","1.778","12.989","12"
"368","2016-08-12","9.648","5.299","15.286","12"
"368","2016-08-13","14.7","8.335","24.157","12"
"368","2016-08-14","14.88917","11.175","20.905","12"
"368","2016-08-15","11.50683","9.445","16.518","12"
"368","2016-08-16","11.49342","8.124","18.048","12"
"368","2016-08-17","10.635","7.85","15.529","12"
"368","2016-08-18","10.12917","7.641","13.734","12"
"368","2016-08-19","10.44808","7.349","14.754","12"
"368","2016-08-20","10.02992","9.359","11.577","12"
"368","2016-08-21","10.25583","7.162","15.14","12"
"368","2016-08-22","9.941","4.355","17.866","12"
"368","2016-08-23","15.18175","9.165","23.578","12"
"368","2016-08-24","19.08458","13.012","27.817","12"
"368","2016-08-25","18.84483","12.164","26.772","12"
"368","2016-08-26","19.69625","13.663","28.721","12"
"368","2016-08-27","18.10575","13.57","24.187","12"
"368","2016-08-28","16.23625","12.643","21.584","12"
"368","2016-08-29","12.60717","10.38","17.25","12"
"368","2016-08-30","10.14425","8.525","11.555","12"
"368","2016-08-31","11.07717","8.695","14.971","12"
"368","2016-09-01","13.70333","9.445","21.498","12"
"368","2016-09-02","12.70758","9.943","16.644","12"
"368","2016-09-03","12.92758","9.553","17.944","12"
"368","2016-09-04","11.43175","8.973","15.799","12"
"368","2016-09-05","7.71975","6.091","8.653","12"
"368","2016-09-06","8.78442","3.719","16.07","12"
"368","2016-09-07","11.8425","5.542","21.641","12"
"368","2016-09-08","13.0435","7.662","21.328","12"
"368","2016-09-09","12.7095","8.632","20.157","12"
"368","2016-09-10","10.35883","8.525","13.012","12"
"368","2016-09-11","10.391","7.934","14.658","12"
"368","2016-09-12","10.41767","7.767","15.237","12"
"368","2016-09-13","10.66833","7.892","15.116","12"
"368","2016-09-14","10.45758","7.079","17.098","12"
"368","2016-09-15","7.0975","5.725","8.909","12"
"368","2016-09-16","5.08725","4.156","6.153","12"
"368","2016-09-17","5.13","2.714","8.25","12"
"368","2016-09-18","5.34175","3.442","7.85","12"
"368","2016-09-19","5.31392","3.58","8.208","12"
"368","2016-09-20","5.1595","2.362","9.834","12"
"368","2016-09-21","5.2755","3.087","7.183","12"
"368","2016-09-22","5.49525","2.323","10.38","12"
"368","2016-09-23","7.23267","2.891","15.603","12"
"368","2016-09-24","6.09675","3.324","8.759","12"
"368","2016-09-25","8.22242","3.442","18.048","12"
"368","2016-09-26","7.80892","4.315","13.945","12"
"368","2016-09-27","6.342","4.515","10.424","12"
"368","2016-09-28","8.4835","3.838","18.282","12"
"368","2016-09-29","9.61858","6.153","17.583","12"
"368","2016-09-30","6.45258","3.977","10.052","12"
"368","2016-10-01","4.61617","4.176","5.4","12"
"368","2016-10-02","4.75867","3.186","7.079","12"
"368","2016-10-03","2.66958","-0.377","8.781","12"
"368","2016-10-04","2.51658","-1.481","8.462","12"
"368","2016-10-05","3.64458","0.369","8.973","12"
"368","2016-10-06","1.98592","-2.691","10.798","12"
"368","2016-10-07","2.80792","-0.473","10.03","12"
"368","2016-10-08","1.62058","-0.282","6.46","12"
"368","2016-10-09","-1.3735","-3.031","-0.167","12"
"368","2016-10-10","-2.84425","-4.292","-0.511","12"
"368","2016-10-11","-3.20833","-4.631","-0.377","12"
"368","2016-10-12","-3.22858","-6.68","3.798","12"
"368","2016-10-13","-3.0555","-4.01","-2.276","12"
"368","2016-10-14","-0.56025","-2.786","1.487","12"
"368","2016-10-15","1.7885","0.831","4.236","12"
"368","2016-10-16","2.83592","0.889","5.684","12"
"368","2016-10-17","2.95583","1.798","5.238","12"
"368","2016-10-18","1.28275","-0.09","3.679","12"
"368","2016-10-19","0.933","-0.816","3.541","12"
"368","2016-10-20","-2.44383","-3.728","-0.186","12"
"368","2016-10-21","-3.046","-4.725","-0.453","12"
"368","2016-10-22","-2.30033","-4.424","0.331","12"
"368","2016-10-23","-1.41325","-2.673","-0.224","12"
"368","2016-10-24","2.36342","-0.148","4.216","12"
"368","2016-10-25","4.507","3.917","4.936","12"
"368","2016-10-26","2.96","1.197","3.858","12"
"368","2016-10-27","0.27417","-0.282","1.101","12"
"368","2016-10-28","3.20192","1.468","4.555","12"
"368","2016-10-29","4.16325","3.719","4.615","12"
"368","2016-10-30","3.75617","3.107","4.495","12"
"368","2016-10-31","2.82725","2.323","3.265","12"
"368","2016-11-01","3.15792","2.304","4.176","12"
"368","2016-11-02","1.19575","-0.549","2.832","12"
"368","2016-11-03","-2.45317","-3.37","-1.215","12"
"368","2016-11-04","-1.60575","-2.786","-0.415","12"
"368","2016-11-05","-1.18225","-2.049","-0.453","12"
"368","2016-11-06","-0.59","-1.063","-0.396","12"
"368","2016-11-07","-1.52158","-1.784","-1.177","12"
"368","2016-11-08","-2.12467","-2.484","-1.879","12"
"368","2016-11-09","-2.73708","-2.918","-2.503","12"
"368","2016-11-10","-2.67083","-2.918","-2.219","12"
"368","2016-11-11","-2.15475","-2.408","-1.879","12"
"368","2016-11-12","-2.56525","-3.37","-1.841","12"
"368","2016-11-13","-1.76042","-1.935","-1.557","12"
"368","2016-11-14","-1.51242","-1.651","-1.367","12"
"368","2016-11-15","-1.76675","-1.954","-1.519","12"
"368","2016-11-16","-2.21275","-2.559","-1.576","12"
"368","2016-11-17","-2.51208","-2.635","-2.219","12"
"368","2016-11-18","-2.47117","-2.54","-2.389","12"
"368","2016-11-19","-2.27117","-2.408","-2.181","12"
"368","2016-11-20","-2.28225","-2.389","-2.238","12"
"368","2016-11-21","-2.25867","-2.37","-2.163","12"
"368","2016-11-22","-2.11842","-2.333","-1.917","12"
"368","2016-11-23","-1.62758","-1.879","-1.234","12"
"368","2016-11-24","-1.53925","-1.67","-1.367","12"
"368","2016-11-25","-1.37792","-1.613","-1.177","12"
"368","2016-11-26","-1.11842","-1.158","-1.082","12"
"368","2016-11-27","-1.1485","-1.215","-1.101","12"
"368","2016-11-28","-1.291","-1.386","-1.215","12"
"368","2016-11-29","-1.47625","-1.519","-1.405","12"
"368","2016-11-30","-1.54567","-1.632","-1.481","12"
"368","2016-12-01","-1.58192","-1.651","-1.519","12"
"368","2016-12-02","-1.959","-2.219","-1.67","12"
"368","2016-12-03","-2.265","-2.295","-2.163","12"
"368","2016-12-04","-2.02208","-2.219","-1.67","12"
"368","2016-12-05","-1.79033","-1.898","-1.689","12"
"368","2016-12-06","-1.79508","-1.917","-1.727","12"
"368","2016-12-07","-2.22233","-2.805","-1.822","12"
"368","2016-12-08","-3.63067","-4.236","-2.899","12"
"368","2016-12-09","-4.6965","-5.044","-4.33","12"
"368","2016-12-10","-5.3105","-5.42","-5.119","12"
"368","2016-12-11","-5.193","-5.345","-5.025","12"
"368","2016-12-12","-4.84208","-5.007","-4.743","12"
"368","2016-12-13","-4.781","-4.837","-4.725","12"
"368","2016-12-14","-4.77467","-4.819","-4.743","12"
"368","2016-12-15","-4.91733","-5.044","-4.8","12"
"368","2016-12-16","-5.20083","-5.307","-5.082","12"
"368","2016-12-17","-5.61283","-5.815","-5.326","12"
"368","2016-12-18","-5.94167","-6.003","-5.871","12"
"368","2016-12-19","-5.51717","-5.871","-5.138","12"
"368","2016-12-20","-4.60567","-5.044","-4.123","12"
"368","2016-12-21","-3.69975","-4.067","-3.427","12"
"368","2016-12-22","-4.38","-4.819","-3.822","12"
"368","2016-12-23","-5.143","-5.251","-4.913","12"
"368","2016-12-24","-5.35583","-5.401","-5.326","12"
"368","2016-12-25","-5.22767","-5.345","-5.044","12"
"368","2016-12-26","-4.87817","-5.082","-4.706","12"
"368","2016-12-27","-4.81233","-4.894","-4.762","12"
"368","2016-12-28","-4.57908","-4.743","-4.443","12"
"368","2016-12-29","-4.66358","-4.837","-4.443","12"
"368","2016-12-30","-4.966","-5.101","-4.819","12"
"368","2016-12-31","-5.37925","-5.608","-5.138","12"
"368","2017-01-01","-5.84308","-6.022","-5.646","12"
"368","2017-01-02","-6.19233","-6.266","-5.965","12"
"368","2017-01-03","-5.42933","-5.777","-5.025","12"
"368","2017-01-04","-4.52725","-5.458","-3.897","12"
"368","2017-01-05","-3.64008","-3.841","-3.446","12"
"368","2017-01-06","-3.90342","-4.367","-3.521","12"
"368","2017-01-07","-4.79517","-5.025","-4.273","12"
"368","2017-01-08","-3.82825","-4.179","-3.521","12"
"368","2017-01-09","-4.78717","-5.138","-4.085","12"
"368","2017-01-10","-5.34483","-5.57","-5.101","12"
"368","2017-01-11","-5.492","-5.702","-4.762","12"
"368","2017-01-12","-4.21383","-4.499","-3.841","12"
"368","2017-01-13","-3.49092","-3.916","-3.22","12"
"368","2017-01-14","-4.24367","-4.537","-3.69","12"
"368","2017-01-15","-6.00467","-7","-4.612","12"
"368","2017-01-16","-5.77308","-7.528","-4.499","12"
"368","2017-01-17","-7.79367","-8.871","-6.04","12"
"368","2017-01-18","-8.14708","-8.814","-7.226","12"
"368","2017-01-19","-6.91525","-7.283","-6.774","12"
"368","2017-01-20","-6.84633","-7.019","-6.755","12"
"368","2017-01-21","-6.49817","-6.793","-6.153","12"
"368","2017-01-22","-6.18617","-6.379","-6.003","12"
"368","2017-01-23","-5.96208","-6.191","-5.796","12"
"368","2017-01-24","-5.64717","-5.834","-5.401","12"
"368","2017-01-25","-5.5985","-5.89","-5.439","12"
"368","2017-01-26","-5.66908","-5.834","-5.476","12"
"368","2017-01-27","-4.86708","-5.495","-4.386","12"
"368","2017-01-28","-4.21533","-4.424","-3.878","12"
"368","2017-01-29","-4.31425","-4.612","-4.104","12"
"368","2017-01-30","-4.85458","-5.213","-4.367","12"
"368","2017-01-31","-3.99917","-4.311","-3.559","12"
"368","2017-02-01","-3.33883","-3.54","-3.05","12"
"368","2017-02-02","-3.01383","-3.106","-2.918","12"
"368","2017-02-03","-2.93517","-2.974","-2.88","12"
"368","2017-02-04","-2.92417","-3.088","-2.861","12"
"368","2017-02-05","-3.81733","-4.067","-3.201","12"
"368","2017-02-06","-3.63058","-3.916","-3.408","12"
"368","2017-02-07","-4.02417","-4.236","-3.709","12"
"368","2017-02-08","-3.996","-4.104","-3.841","12"
"368","2017-02-09","-4.02267","-4.198","-3.803","12"
"368","2017-02-10","-4.22167","-4.33","-3.878","12"
"368","2017-02-11","-4.16692","-4.292","-4.01","12"
"368","2017-02-12","-3.84708","-3.991","-3.634","12"
"368","2017-02-13","-3.51308","-3.615","-3.37","12"
"368","2017-02-14","-3.33883","-3.37","-3.295","12"
"368","2017-02-15","-3.56308","-3.803","-3.351","12"
"368","2017-02-16","-4.17467","-4.424","-3.86","12"
"368","2017-02-17","-4.55875","-4.762","-4.292","12"
"368","2017-02-18","-4.73867","-5.044","-4.273","12"
"368","2017-02-19","-5.21183","-5.289","-5.082","12"
"368","2017-02-20","-4.72475","-4.913","-4.612","12"
"368","2017-02-21","-4.33608","-4.687","-3.822","12"
"368","2017-02-22","-4.04617","-4.217","-3.803","12"
"368","2017-02-23","-4.51167","-4.743","-4.273","12"
"368","2017-02-24","-4.51167","-4.593","-4.367","12"
"368","2017-02-25","-5.4545","-6.134","-4.537","12"
"368","2017-02-26","-5.03633","-5.664","-4.161","12"
"368","2017-02-27","-4.11342","-4.48","-3.822","12"
"368","2017-02-28","-4.076","-4.142","-3.935","12"
"368","2017-03-01","-4.23883","-4.462","-3.991","12"
"368","2017-03-02","-3.92242","-4.292","-3.333","12"
"368","2017-03-03","-4.0305","-4.33","-3.634","12"
"368","2017-03-04","-3.73108","-3.784","-3.634","12"
"368","2017-03-05","-3.85633","-3.916","-3.784","12"
"368","2017-03-06","-3.736","-3.766","-3.615","12"
"368","2017-03-07","-3.51467","-3.54","-3.483","12"
"368","2017-03-08","-3.97867","-4.311","-3.502","12"
"368","2017-03-09","-3.43767","-3.803","-3.088","12"
"368","2017-03-10","-3.60083","-3.784","-3.295","12"
"368","2017-03-11","-3.68408","-3.916","-3.446","12"
"368","2017-03-12","-3.35733","-3.803","-2.503","12"
"368","2017-03-13","-3.39825","-3.916","-2.974","12"
"368","2017-03-14","-3.64467","-4.161","-2.71","12"
"368","2017-03-15","-3.6225","-4.085","-2.729","12"
"368","2017-03-16","-2.92675","-4.104","-0.911","12"
"368","2017-03-17","-3.06333","-3.897","-2.144","12"
"368","2017-03-18","-3.76975","-4.743","-2.71","12"
"368","2017-03-19","-2.2705","-3.257","-0.644","12"
"368","2017-03-20","-1.204","-2.2","-0.186","12"
"368","2017-03-21","-1.37358","-2.333","-0.262","12"
"368","2017-03-22","-2.65208","-2.842","-2.352","12"
"368","2017-03-23","-3.16925","-3.408","-2.861","12"
"368","2017-03-24","-3.52267","-3.559","-3.446","12"
"368","2017-03-25","-3.7545","-4.029","-3.54","12"
"368","2017-03-26","-3.54883","-3.897","-2.635","12"
"368","2017-03-27","-2.62033","-3.125","-1.67","12"
"368","2017-03-28","-2.43742","-3.276","-1.613","12"
"368","2017-03-29","-2.11092","-2.974","-0.911","12"
"368","2017-03-30","-1.47783","-2.635","-0.033","12"
"368","2017-03-31","-0.82683","-1.917","-0.071","12"
"368","2017-04-01","-0.78217","-1.177","-0.186","12"
"368","2017-04-02","-1.07533","-1.386","-0.568","12"
"368","2017-04-03","-1.00342","-1.841","-0.09","12"
"368","2017-04-04","-0.58983","-1.082","-0.186","12"
"368","2017-04-05","-0.818","-1.576","-0.071","12"
"368","2017-04-06","-0.62275","-1.443","-0.033","12"
"368","2017-04-07","-0.80533","-1.329","-0.071","12"
"368","2017-04-08","-0.38408","-1.12","0.293","12"
"368","2017-04-09","0.33667","-0.339","1.159","12"
"368","2017-04-10","0.45833","-0.224","1.159","12"
"368","2017-04-11","0.54417","-0.434","2.773","12"
"368","2017-04-12","1.4405","-2.559","7.557","12"
"368","2017-04-13","0.66875","-0.758","3.028","12"
"368","2017-04-14","2.62242","-2.465","11.51","12"
"368","2017-04-15","1.38492","-0.816","3.719","12"
"368","2017-04-16","-0.26967","-1.822","1.642","12"
"368","2017-04-17","-1.84917","-5.176","1.934","12"
"368","2017-04-18","-3.7145","-5.345","-2.181","12"
"368","2017-04-19","-6.29458","-7.32","-5.044","12"
"368","2017-04-20","-8.2705","-12.445","-1.954","12"
"368","2017-04-21","-4.05775","-10.319","3.009","12"
"368","2017-04-22","-0.48158","-3.012","3.64","12"
"368","2017-04-23","0.23433","-2.937","4.455","12"
"368","2017-04-24","1.45275","-0.473","6.357","12"
"368","2017-04-25","-0.09683","-0.205","0.082","12"
"368","2017-04-26","-0.02917","-0.09","0","12"
"368","2017-04-27","-0.07575","-0.09","-0.052","12"
"368","2017-04-28","-0.13667","-0.167","-0.09","12"
"368","2017-04-29","-0.21292","-0.243","-0.167","12"
"368","2017-04-30","-0.30717","-0.358","-0.262","12"
"368","2017-05-01","-0.41025","-0.453","-0.358","12"
"368","2017-05-02","-0.48875","-0.511","-0.453","12"
"368","2017-05-03","-0.549","-0.568","-0.511","12"
"368","2017-05-04","-0.59808","-0.606","-0.587","12"
"368","2017-05-05","-0.56792","-0.606","-0.396","12"
"368","2017-05-06","-0.34667","-0.434","-0.262","12"
"368","2017-05-07","-0.22883","-0.282","-0.11","12"
"368","2017-05-08","-0.07475","-0.11","0","12"
"368","2017-05-09","0","0","0","12"
"368","2017-05-10","0","0","0","12"
"368","2017-05-11","0","0","0","12"
"368","2017-05-12","0","0","0","12"
"368","2017-05-13","0","0","0","12"
"368","2017-05-14","0","0","0","12"
"368","2017-05-15","0","0","0","12"
"368","2017-05-16","0","0","0","12"
"368","2017-05-17","0.04167","0","0.216","12"
"368","2017-05-18","0.20942","0.12","0.369","12"
"368","2017-05-19","0.30417","0.024","1.332","12"
"368","2017-05-20","0.0005","-0.09","0.139","12"
"368","2017-05-21","1.05617","-0.511","3.66","12"
"368","2017-05-22","3.641","0.619","8.419","12"
"368","2017-05-23","4.11467","2.245","5.826","12"
"368","2017-05-24","5.26825","3.048","8.759","12"
"368","2017-05-25","7.41483","2.695","13.663","12"
"368","2017-05-26","7.87125","3.205","14.372","12"
"368","2017-05-27","8.85283","4.435","14.348","12"
"368","2017-05-28","8.89608","5.259","14.182","12"
"368","2017-05-29","8.815","5.745","13.945","12"
"368","2017-05-30","9.64567","5.969","15.725","12"
"368","2017-05-31","10.86733","6.357","19.289","12"
"368","2017-06-01","7.22825","5.542","9.661","12"
"368","2017-06-02","7.19833","4.876","11.6","12"
"368","2017-06-03","8.48942","5.097","17.276","12"
"368","2017-06-04","9.70158","4.495","16.046","12"
"368","2017-06-05","4.96125","3.778","7.37","12"
"368","2017-06-06","4.35775","2.989","6.707","12"
"368","2017-06-07","4.96267","-0.797","10.577","12"
"368","2017-06-08","9.94283","2.265","21.87","12"
"368","2017-06-09","10.96517","6.255","16.87","12"
"368","2017-06-10","12.28358","6.727","18.23","12"
"368","2017-06-11","15.86892","8.866","27.612","12"
"368","2017-06-12","16.68408","9.965","24.996","12"
"368","2017-06-13","16.97075","10.074","24.341","12"
"368","2017-06-14","14.67842","11.622","20.377","12"
"368","2017-06-15","14.15225","9.986","19.235","12"
"368","2017-06-16","12.93767","9.856","18.1","12"
"368","2017-06-17","11.85075","7.183","17.073","12"
"368","2017-06-18","14.52492","7.62","22.626","12"
"368","2017-06-19","16.8315","10.732","24.901","12"
"368","2017-06-20","16.90175","12.278","23.218","12"
"368","2017-06-21","17.16717","12.437","24.28","12"
"368","2017-06-22","16.55125","11.667","22.861","12"
"368","2017-06-23","16.57275","11.443","22.921","12"
"368","2017-06-24","18.56617","13.035","26.541","12"
"368","2017-06-25","15.04417","10.555","20.488","12"
"368","2017-06-26","13.22208","8.653","19.396","12"
"368","2017-06-27","8.71025","7.808","9.769","12"
"368","2017-06-28","6.72583","5.117","8.504","12"
"368","2017-06-29","4.79217","3.068","6.46","12"
"368","2017-06-30","4.27475","1.739","7.37","12"
"368","2017-07-01","5.09675","1.895","8.547","12"
"368","2017-07-02","7.65117","3.997","12.483","12"
"368","2017-07-03","11.06158","4.977","18.074","12"
"368","2017-07-04","11.7565","8.335","15.261","12"
"368","2017-07-05","12.90717","8.419","18.44","12"
"368","2017-07-06","16.21825","10.052","24.403","12"
"368","2017-07-07","17.43867","12.666","22.421","12"
"368","2017-07-08","16.83575","12.689","22.333","12"
"368","2017-07-09","14.11867","11.108","19.802","12"
"368","2017-07-10","10.2","8.039","13.593","12"
"368","2017-07-11","10.10542","6.296","13.828","12"
"368","2017-07-12","12.33608","8.356","18.204","12"
"368","2017-07-13","13.69833","7.787","21.215","12"
"368","2017-07-14","12.6495","9.51","16.744","12"
"368","2017-07-15","10.01808","6.357","14.372","12"
"368","2017-07-16","10.05383","5.037","16.07","12"
"368","2017-07-17","13.95533","7.391","22.743","12"
"368","2017-07-18","13.78967","10.03","21.13","12"
"368","2017-07-19","13.05983","9.359","19.992","12"
"368","2017-07-20","11.43342","9.359","15.972","12"
"368","2017-07-21","10.73083","8.695","13.804","12"
"368","2017-07-22","11.05517","7.746","15.456","12"
"368","2017-07-23","11.85275","7.746","17.225","12"
"368","2017-07-24","10.1345","7.746","13.012","12"
"368","2017-07-25","7.554","4.315","12.141","12"
"368","2017-07-26","6.64125","4.196","9.878","12"
"368","2017-07-27","11.07725","4.236","19.666","12"
"368","2017-07-28","14.40158","9.488","20.515","12"
"368","2017-07-29","12.618","9.726","15.824","12"
"368","2017-07-30","11.74217","8.377","20.349","12"
"368","2017-07-31","13.92567","9.165","20.682","12"
"368","2017-08-01","15.91942","12.141","21.441","12"
"368","2017-08-02","17.27908","11.6","24.683","12"
"368","2017-08-03","18.17258","14.3","23.821","12"
"368","2017-08-04","19.08492","14.73","25.027","12"
"368","2017-08-05","18.82875","14.563","25.439","12"
"368","2017-08-06","14.13408","10.577","16.294","12"
"368","2017-08-07","12.01858","8.356","17.609","12"
"368","2017-08-08","9.29075","6.522","11.153","12"
"368","2017-08-09","7.90067","4.896","9.834","12"
"368","2017-08-10","7.48383","6.03","8.462","12"
"368","2017-08-11","3.71467","1.836","5.806","12"
"368","2017-08-12","7.08567","2.44","13.922","12"
"368","2017-08-13","10.43183","5.643","15.824","12"
"368","2017-08-14","11.338","7.453","17.609","12"
"368","2017-08-15","12.6085","8.103","19.423","12"
"368","2017-08-16","13.61733","8.973","20.877","12"
"368","2017-08-17","13.971","9.813","19.911","12"
"368","2017-08-18","12.48658","10.446","15.286","12"
"368","2017-08-19","11.42575","8.187","16.619","12"
"368","2017-08-20","8.98175","3.798","17.123","12"
"368","2017-08-21","9.44","6.173","13.71","12"
"368","2017-08-22","11.9135","6.234","21.158","12"
"368","2017-08-23","14.74692","9.251","22.714","12"
"368","2017-08-24","14.465","11.042","21.813","12"
"368","2017-08-25","12.15092","8.674","16.644","12"
"368","2017-08-26","14.03533","10.008","21.555","12"
"368","2017-08-27","15.40175","11.376","21.13","12"
"368","2017-08-28","15.82642","12.483","20.766","12"
"368","2017-08-29","14.461","10.314","20.047","12"
"368","2017-08-30","12.74108","10.511","15.019","12"
"368","2017-08-31","9.70692","6.522","11.376","12"
"368","2017-09-01","6.31325","4.455","9.834","12"
"368","2017-09-02","3.00625","0.966","4.455","12"
"368","2017-09-03","4.89833","0.831","12.369","12"
"368","2017-09-04","5.6285","3.166","8.994","12"
"368","2017-09-05","10.73242","5.198","19.911","12"
"368","2017-09-06","11.19442","7.955","15.799","12"
"368","2017-09-07","9.46017","4.655","18.335","12"
"368","2017-09-08","7.79775","5.908","11.353","12"
"368","2017-09-09","5.457","3.146","6.439","12"
"368","2017-09-10","0.8025","0.35","1.468","12"
"368","2017-09-11","5.32017","1.739","11.802","12"
"368","2017-09-12","5.55575","2.226","12.119","12"
"368","2017-09-13","5.93617","2.362","12.346","12"
"368","2017-09-14","4.32317","1.294","7.1","12"
"368","2017-09-15","0.52267","-1.424","2.734","12"
"368","2017-09-16","0.37183","-0.09","1.798","12"
"368","2017-09-17","-0.16417","-1.386","0.734","12"
"368","2017-09-18","-0.32117","-1.898","1.371","12"
"368","2017-09-19","-0.63425","-1.746","0.581","12"
"368","2017-09-20","0.9535","-1.196","6.398","12"
"368","2017-09-21","4.10575","-1.196","14.229","12"
"368","2017-09-22","6.36583","3.127","12.78","12"
"368","2017-09-23","7.29667","3.9","16.77","12"
"368","2017-09-24","4.96083","1.56","9.42","12"
"368","2017-09-25","4.24167","1.31","8.97","12"
"368","2017-09-26","3.41","0.91","6.32","12"
"368","2017-09-27","3.8475","2.44","5.72","12"
"368","2017-09-28","6.56917","2.26","14.95","12"
"368","2017-09-29","7.9975","4.48","13.97","12"
"368","2017-09-30","6.525","4.58","9.19","12"
"368","2017-10-01","5.21917","3.52","7.43","12"
"368","2017-10-02","4.66167","2.95","6.46","12"
"368","2017-10-03","5.21167","2.42","9.06","12"
"368","2017-10-04","5.49667","1.68","10.07","12"
"368","2017-10-05","8.87333","5.79","16.95","12"
"368","2017-10-06","3.45917","-0.66","7.2","12"
"368","2017-10-07","1.5875","-2.96","8.42","12"
"368","2017-10-08","3.40167","1.24","8.23","12"
"368","2017-10-09","2.51333","-1.01","10.03","12"
"368","2017-10-10","3.14","-0.24","10.16","12"
"368","2017-10-11","3.80083","1.33","11","12"
"368","2017-10-12","5.7","2.19","12.8","12"
"368","2017-10-13","6.70667","4.5","11.09","12"
"368","2017-10-14","7.79","5.97","11.89","12"
"368","2017-10-15","7.93833","6.44","12.1","12"
"368","2017-10-16","7.55","6.11","11.62","12"
"368","2017-10-17","6.995","5.02","11.13","12"
"368","2017-10-18","4.13333","1.82","9.06","12"
"368","2017-10-19","2.745","0.95","6.3","12"
"368","2017-10-20","3.78167","2.28","8.21","12"
"368","2017-10-21","4.95333","3.07","9.34","12"
"368","2017-10-22","1.71833","-1.56","4","12"
"368","2017-10-23","-1.48333","-2.62","0.39","12"
"368","2017-10-24","0.42917","-1.97","2.71","12"
"368","2017-10-25","5.095","3.19","6.48","12"
"368","2017-10-26","7.3825","6.5","9.34","12"
"368","2017-10-27","3.83833","-0.09","6.07","12"
"368","2017-10-28","-0.10583","-1.01","1.1","12"
"368","2017-10-29","1.11833","-0.42","2.46","12"
"368","2017-10-30","-1.59417","-3.18","0.16","12"
"368","2017-10-31","-0.87917","-1.73","-0.03","12"
"368","2017-11-01","0.65083","-0.47","1.72","12"
"368","2017-11-02","1.695","0.2","3.58","12"
"368","2017-11-03","0.3925","-0.4","1.74","12"
"368","2017-11-04","-0.64917","-1.9","0.12","12"
"368","2017-11-05","-0.07583","-0.17","0.14","12"
"368","2017-11-06","-0.31333","-0.49","-0.19","12"
"368","2017-11-07","-0.86417","-1.08","-0.57","12"
"368","2017-11-08","-1.10667","-1.16","-1.04","12"
"368","2017-11-09","-0.96667","-1.02","-0.87","12"
"368","2017-11-10","-0.91333","-0.97","-0.87","12"
"368","2017-11-11","-0.84833","-0.89","-0.8","12"
"368","2017-11-12","-0.9","-0.95","-0.83","12"
"368","2017-11-13","-1.3875","-2.63","-0.78","12"
"368","2017-11-14","-2.07333","-2.16","-1.75","12"
"368","2017-11-15","-1.94167","-2.05","-1.88","12"
"368","2017-11-16","-2.25083","-2.35","-2.11","12"
"368","2017-11-17","-2.57333","-2.65","-2.39","12"
"368","2017-11-18","-2.7575","-3.01","-2.63","12"
"368","2017-11-19","-2.48583","-3.07","-1.71","12"
"368","2017-11-20","-2.4075","-2.79","-1.8","12"
"368","2017-11-21","-1.47583","-1.8","-1.21","12"
"368","2017-11-22","-1.935","-2.46","-1.39","12"
"368","2017-11-23","-2.28833","-2.5","-2.03","12"
"368","2017-11-24","-2.25667","-2.43","-2.11","12"
"368","2017-11-25","-1.73083","-2.09","-1.42","12"
"368","2017-11-26","-2.77917","-4.2","-1.5","12"
"368","2017-11-27","-4.19417","-4.71","-3.63","12"
"368","2017-11-28","-3.75583","-3.88","-3.6","12"
"368","2017-11-29","-3.71167","-3.9","-3.37","12"
"368","2017-11-30","-3.51833","-3.93","-3.03","12"
"368","2017-12-01","-4.57333","-5.14","-3.75","12"
"368","2017-12-02","-4.6375","-4.99","-4.16","12"
"368","2017-12-03","-4.535","-4.91","-3.78","12"
"368","2017-12-04","-3.97167","-5.08","-3.09","12"
"368","2017-12-05","-3.3325","-3.73","-2.77","12"
"368","2017-12-06","-2.70917","-2.79","-2.62","12"
"368","2017-12-07","-3.1925","-3.78","-2.73","12"
"368","2017-12-08","-3.15917","-3.92","-2.29","12"
"368","2017-12-09","-3.515","-5.18","-2.45","12"
"368","2017-12-10","-5.70417","-6.34","-5.25","12"
"368","2017-12-11","-4.29583","-5.8","-2.97","12"
"368","2017-12-12","-2.925","-3.07","-2.77","12"
"368","2017-12-13","-4.94","-5.91","-3.35","12"
"368","2017-12-14","-4.57333","-5.21","-3.93","12"
"368","2017-12-15","-4.23833","-5.12","-3.78","12"
"368","2017-12-16","-5.91083","-6.4","-5.5","12"
"368","2017-12-17","-6.50417","-7.45","-5.48","12"
"368","2017-12-18","-9.3675","-9.84","-8.23","12"
"368","2017-12-19","-8.91167","-9.44","-6.87","12"
"368","2017-12-20","-7.0025","-7.3","-5.98","12"
"368","2017-12-21","-4.37667","-5.8","-3.14","12"
"368","2017-12-22","-3.01333","-3.22","-2.6","12"
"368","2017-12-23","-2.68583","-2.84","-2.37","12"
"368","2017-12-24","-2.9425","-3.01","-2.88","12"
"368","2017-12-25","-3.065","-3.56","-2.88","12"
"368","2017-12-26","-3.4425","-3.71","-3.22","12"
"368","2017-12-27","-3.285","-3.5","-3.16","12"
"368","2017-12-28","-2.79167","-3.24","-2.48","12"
"368","2017-12-29","-5.11667","-7.09","-3.29","12"
"368","2017-12-30","-5.7125","-7.04","-4.89","12"
"368","2017-12-31","-4.1525","-4.76","-3.82","12"
"368","2018-01-01","-3.4275","-3.78","-2.97","12"
"368","2018-01-02","-3.01","-3.43","-2.79","12"
"368","2018-01-03","-3.05167","-3.43","-2.45","12"
"368","2018-01-04","-3.09917","-3.28","-2.71","12"
"368","2018-01-05","-2.81333","-2.9","-2.71","12"
"368","2018-01-06","-2.63417","-2.75","-2.56","12"
"368","2018-01-07","-2.45667","-2.56","-2.35","12"
"368","2018-01-08","-2.32","-2.35","-2.29","12"
"368","2018-01-09","-2.21917","-2.29","-2.16","12"
"368","2018-01-10","-2.35","-2.69","-2.16","12"
"368","2018-01-11","-2.99","-3.31","-2.75","12"
"368","2018-01-12","-3.7175","-3.93","-3.39","12"
"368","2018-01-13","-4.2825","-4.69","-3.92","12"
"368","2018-01-14","-5.20583","-5.72","-4.76","12"
"368","2018-01-15","-6.30667","-7.06","-5.85","12"
"368","2018-01-16","-6.23417","-6.44","-6.04","12"
"368","2018-01-17","-5.095","-6.04","-4.24","12"
"368","2018-01-18","-4.9275","-5.21","-4.46","12"
"368","2018-01-19","-4.52083","-5.01","-4.12","12"
"368","2018-01-20","-5.1125","-5.5","-4.61","12"
"368","2018-01-21","-4.54167","-5.7","-3.78","12"
"368","2018-01-22","-3.97417","-4.14","-3.75","12"
"368","2018-01-23","-3.11417","-3.54","-2.99","12"
"368","2018-01-24","-2.96917","-3.01","-2.94","12"
"368","2018-01-25","-3.16583","-3.29","-3.03","12"
"368","2018-01-26","-3.185","-3.28","-3.14","12"
"368","2018-01-27","-3.11","-3.18","-2.96","12"
"368","2018-01-28","-2.77667","-2.92","-2.69","12"
"368","2018-01-29","-2.66333","-2.69","-2.63","12"
"368","2018-01-30","-2.675","-2.71","-2.63","12"
"368","2018-01-31","-2.96917","-3.45","-2.73","12"
"368","2018-02-01","-3.37333","-3.63","-3.22","12"
"368","2018-02-02","-4.24417","-4.89","-3.71","12"
"368","2018-02-03","-6.47083","-7.85","-5.06","12"
"368","2018-02-04","-9.71417","-10.8","-8.19","12"
"368","2018-02-05","-10.6025","-10.88","-10.17","12"
"368","2018-02-06","-9.86083","-10.07","-9.52","12"
"368","2018-02-07","-9.3575","-9.48","-9.14","12"
"368","2018-02-08","-9.23167","-9.52","-9.02","12"
"368","2018-02-09","-9.34","-9.56","-9.16","12"
"368","2018-02-10","-9.4275","-9.99","-9.1","12"
"368","2018-02-11","-10.4025","-10.51","-10.2","12"
"368","2018-02-12","-10.14","-10.3","-10.07","12"
"368","2018-02-13","-11.9375","-13.15","-10.22","12"
"368","2018-02-14","-14.18083","-14.6","-13.49","12"
"368","2018-02-15","-13.52417","-14.14","-12.31","12"
"368","2018-02-16","-11.22167","-12.13","-10.36","12"
"368","2018-02-17","-9.9925","-10.24","-9.59","12"
"368","2018-02-18","-9.26667","-9.5","-9.14","12"
"368","2018-02-19","-9.97583","-10.45","-9.5","12"
"368","2018-02-20","-11.3475","-12.13","-10.55","12"
"368","2018-02-21","-12.82917","-13.07","-12.35","12"
"368","2018-02-22","-13.03167","-13.35","-12.29","12"
"368","2018-02-23","-12.04667","-12.25","-11.73","12"
"368","2018-02-24","-11.19","-11.65","-10.59","12"
"368","2018-02-25","-9.695","-10.47","-9.04","12"
"368","2018-02-26","-13.095","-15.24","-10.01","12"
"368","2018-02-27","-17.86","-18.91","-15.71","12"
"368","2018-02-28","-19.875","-20.69","-18.84","12"
"368","2018-03-01","-18.8525","-19.58","-17.53","12"
"368","2018-03-02","-16.63083","-17.36","-15.83","12"
"368","2018-03-03","-15.0925","-15.71","-14.5","12"
"368","2018-03-04","-14.02833","-14.4","-13.62","12"
"368","2018-03-05","-12.7975","-13.49","-12","12"
"368","2018-03-06","-11.58667","-11.92","-11.24","12"
"368","2018-03-07","-10.8425","-11.16","-10.65","12"
"368","2018-03-08","-10.59","-10.72","-10.45","12"
"368","2018-03-09","-10.69417","-10.76","-10.61","12"
"368","2018-03-10","-10.35583","-10.55","-10.2","12"
"368","2018-03-11","-10.0025","-10.2","-9.75","12"
"368","2018-03-12","-9.49917","-9.71","-9.33","12"
"368","2018-03-13","-9.2225","-9.31","-9.14","12"
"368","2018-03-14","-9.08833","-9.14","-9.04","12"
"368","2018-03-15","-9.04333","-9.1","-8.87","12"
"368","2018-03-16","-8.69417","-8.81","-8.64","12"
"368","2018-03-17","-8.5425","-8.62","-8.45","12"
"368","2018-03-18","-8.245","-8.42","-8.13","12"
"368","2018-03-19","-8.05583","-8.09","-8","12"
"368","2018-03-20","-8.03917","-8.26","-7.94","12"
"368","2018-03-21","-8.49333","-8.76","-8.3","12"
"368","2018-03-22","-9.1475","-9.35","-8.78","12"
"368","2018-03-23","-9.18583","-9.31","-9.1","12"
"368","2018-03-24","-9.09333","-9.25","-8.93","12"
"368","2018-03-25","-8.8675","-9","-8.74","12"
"368","2018-03-26","-8.87583","-8.93","-8.76","12"
"368","2018-03-27","-8.7","-8.76","-8.62","12"
"368","2018-03-28","-8.43167","-8.57","-8.28","12"
"368","2018-03-29","-8.03667","-8.23","-7.87","12"
"368","2018-03-30","-7.7175","-7.83","-7.62","12"
"368","2018-03-31","-7.37","-7.6","-7.19","12"
"368","2018-04-01","-7.29","-7.4","-7.19","12"
"368","2018-04-02","-7.4225","-7.6","-7.23","12"
"368","2018-04-03","-7.39083","-7.55","-7.15","12"
"368","2018-04-04","-6.9","-7.08","-6.72","12"
"368","2018-04-05","-6.71917","-6.85","-6.66","12"
"368","2018-04-06","-6.76667","-6.85","-6.66","12"
"368","2018-04-07","-6.6175","-6.66","-6.51","12"
"368","2018-04-08","-6.30833","-6.45","-6.08","12"
"368","2018-04-09","-5.87583","-6.04","-5.76","12"
"368","2018-04-10","-5.69167","-5.74","-5.59","12"
"368","2018-04-11","-5.47917","-5.55","-5.44","12"
"368","2018-04-12","-5.51333","-5.53","-5.5","12"
"368","2018-04-13","-5.56167","-5.59","-5.53","12"
"368","2018-04-14","-5.65583","-5.74","-5.59","12"
"368","2018-04-15","-5.82083","-5.85","-5.76","12"
"368","2018-04-16","-5.86167","-5.87","-5.85","12"
"368","2018-04-17","-5.46167","-5.85","-3.35","12"
"368","2018-04-18","-3.9925","-4.91","-2.12","12"
"368","2018-04-19","-2.80583","-3.58","-1.5","12"
"368","2018-04-20","-2.02833","-2.82","-0.8","12"
"368","2018-04-21","-1.00333","-1.46","-0.43","12"
"368","2018-04-22","-0.4525","-0.64","-0.21","12"
"368","2018-04-23","-0.1825","-0.24","-0.07","12"
"368","2018-04-24","-0.04333","-0.05","-0.03","12"
"368","2018-04-25","-0.01167","-0.03","-0.01","12"
"368","2018-04-26","0.045","-0.01","0.2","12"
"368","2018-04-27","0.09","0.01","0.16","12"
"368","2018-04-28","0.14583","0.04","0.29","12"
"368","2018-04-29","0.32333","0.1","0.68","12"
"368","2018-04-30","0.00583","-0.03","0.08","12"
"368","2018-05-01","0.0025","-0.03","0.08","12"
"368","2018-05-02","0.09","-0.03","0.33","12"
"368","2018-05-03","0.16333","0.02","0.41","12"
"368","2018-05-04","0.95333","0.18","2.58","12"
"368","2018-05-05","2.03333","0.85","3.5","12"
"368","2018-05-06","4.38917","2.71","6.6","12"
"368","2018-05-07","3.58917","1.82","6.56","12"
"368","2018-05-08","4.06167","1.45","7.22","12"
"368","2018-05-09","3.38917","0.62","6.3","12"
"368","2018-05-10","2.76917","0.5","5.68","12"
"368","2018-05-11","3.86167","2.07","7.49","12"
"368","2018-05-12","4.065","1.86","7.62","12"
"368","2018-05-13","2.50667","0.54","3.76","12"
"368","2018-05-14","0.63167","-0.13","1.84","12"
"368","2018-05-15","1.635","-0.01","5.12","12"
"368","2018-05-16","1.97333","-1.08","7.02","12"
"368","2018-05-17","2.63583","-0.82","8.33","12"
"368","2018-05-18","3.09667","-0.22","7.68","12"
"368","2018-05-19","2.59917","0.75","5.93","12"
"368","2018-05-20","2.06583","0.95","3.4","12"
"368","2018-05-21","3.605","1.26","6.62","12"
"368","2018-05-22","3.59333","2.23","6.48","12"
"368","2018-05-23","3.485","1.95","4.9","12"
"368","2018-05-24","4.595","3.26","6.34","12"
"368","2018-05-25","8.585","3.66","18.13","12"
"368","2018-05-26","7.4375","4.36","11.69","12"
"368","2018-05-27","6.40083","3.64","13.55","12"
"368","2018-05-28","6.34083","3.48","9.9","12"
"368","2018-05-29","5.97917","4.3","8.17","12"
"368","2018-05-30","6.81","4.06","11.24","12"
"368","2018-05-31","5.87333","4.28","8.55","12"
"368","2018-06-01","5.93417","4.08","8.44","12"
"368","2018-06-02","7.57583","4.88","10.73","12"
"368","2018-06-03","9.1","5","16.52","12"
"368","2018-06-04","7.48333","5.42","10.42","12"
"368","2018-06-05","7.72667","5.04","10.67","12"
"368","2018-06-06","6.30333","4.16","10.01","12"
"368","2018-06-07","7.51833","4.46","11.6","12"
"368","2018-06-08","6.37583","4.32","9.12","12"
"368","2018-06-09","8.91667","4.94","15.55","12"
"368","2018-06-10","11.65417","7","18.73","12"
"368","2018-06-11","8.9","7.68","10.78","12"
"368","2018-06-12","7.61917","5.77","10.38","12"
"368","2018-06-13","5.8325","4.36","7.08","12"
"368","2018-06-14","9.36667","1.55","18","12"
"368","2018-06-15","11.70333","4.5","19.07","12"
"368","2018-06-16","12.66083","5.42","20.32","12"
"368","2018-06-17","12.15333","7.04","16.95","12"
"368","2018-06-18","12.6275","6.34","18.99","12"
"368","2018-06-19","14.76083","7.54","22.74","12"
"368","2018-06-20","13.69083","9.49","18.68","12"
"368","2018-06-21","15.06583","9.57","22.45","12"
"368","2018-06-22","12.14833","7.72","18.15","12"
"368","2018-06-23","10.20667","3.74","17.2","12"
"368","2018-06-24","9.25083","5.32","13.2","12"
"368","2018-06-25","9.4075","5.81","15.6","12"
"368","2018-06-26","10.73167","4.5","17.07","12"
"368","2018-06-27","12.16583","6.21","18.91","12"
"368","2018-06-28","9.57083","5.04","14.25","12"
"368","2018-06-29","12.67","6.54","19.32","12"
"368","2018-06-30","16.55917","9.86","24.59","12"
"368","2018-07-01","19.0175","12.3","26.54","12"
"368","2018-07-02","16.81417","12.99","21.47","12"
"368","2018-07-03","13.84","11.13","17.74","12"
"368","2018-07-04","14.9075","9.73","21.53","12"
"368","2018-07-05","8.62333","7.06","12.1","12"
"368","2018-07-06","9.37167","5.44","14.95","12"
"368","2018-07-07","11.5325","6.48","18.15","12"
"368","2018-07-08","13.95667","8.12","21.3","12"
"368","2018-07-09","14.63083","8.78","21.33","12"
"368","2018-07-10","11.49333","8.53","15.7","12"
"368","2018-07-11","12.06833","5.79","20.91","12"
"368","2018-07-12","10.74167","8.72","14.11","12"
"368","2018-07-13","12.77083","7.12","21.67","12"
"368","2018-07-14","11.42417","8.46","17.1","12"
"368","2018-07-15","13.28667","7.91","20.68","12"
"368","2018-07-16","12.2325","7.54","18.65","12"
"368","2018-07-17","11.64167","7.96","16.37","12"
"368","2018-07-18","15.14167","8","23.43","12"
"368","2018-07-19","13.40333","9.6","19.67","12"
"368","2018-07-20","11.62333","6.73","16.79","12"
"368","2018-07-21","9.48083","6.48","13.71","12"
"368","2018-07-22","11.1825","6.69","17.97","12"
"368","2018-07-23","12.76333","8.84","18.7","12"
"368","2018-07-24","14.21917","9.77","19.99","12"
"368","2018-07-25","16.35083","10.4","24.1","12"
"368","2018-07-26","17.11583","11.67","23.25","12"
"368","2018-07-27","16.06917","10.98","21.05","12"
"368","2018-07-28","12.99333","10.1","18","12"
"368","2018-07-29","15.36167","9.06","23.34","12"
"368","2018-07-30","16.32083","12.32","23.07","12"
"368","2018-07-31","16.9575","11.62","23.22","12"
"368","2018-08-01","17.1125","13.48","25.53","12"
"368","2018-08-02","16.49417","11.92","22.16","12"
"368","2018-08-03","17.5225","12.51","24.53","12"
"368","2018-08-04","17.84417","11.73","25.38","12"
"368","2018-08-05","17.9425","13.22","25.06","12"
"368","2018-08-06","15.65917","12.12","21.53","12"
"368","2018-08-07","13.69917","9.34","19.88","12"
"368","2018-08-08","14.52333","11.22","18.84","12"
"368","2018-08-09","11.4275","9.25","15.21","12"
"368","2018-08-10","10.8475","8.72","13.55","12"
"368","2018-08-11","12.93167","7.77","21.27","12"
"368","2018-08-12","12.07333","10.64","15.48","12"
"368","2018-08-13","9.45917","7.79","10.31","12"
"368","2018-08-14","10.46583","6.87","15.36","12"
"368","2018-08-15","12.88833","7.24","19.48","12"
"368","2018-08-16","12.62917","8.59","21.16","12"
"368","2018-08-17","11.775","8.87","15.19","12"
"368","2018-08-18","10.87583","7.79","14.73","12"
"368","2018-08-19","10.83917","9.32","14.25","12"
"368","2018-08-20","13.03833","8.76","21.07","12"
"368","2018-08-21","11.20417","10.1","13.34","12"
"368","2018-08-22","12.17917","9.47","18.94","12"
"368","2018-08-23","11.43833","7.37","18.84","12"
"368","2018-08-24","10.27833","7.64","13.99","12"
"368","2018-08-25","7.32","4.82","10.47","12"
"368","2018-08-26","7.2725","1","15.21","12"
"368","2018-08-27","12.26917","6.01","21.02","12"
"368","2018-08-28","14.85","9.21","23.19","12"
"368","2018-08-29","13.04417","9.64","18.99","12"
"368","2018-08-30","11.67167","7.85","17.76","12"
"368","2018-08-31","7.17417","5.34","10.2","12"
"368","2018-09-01","4.67417","3.7","6.52","12"
"368","2018-09-02","5.0525","3.09","8.06","12"
"368","2018-09-03","5.96083","3.8","9.14","12"
"368","2018-09-04","8.6625","3.15","17.84","12"
"368","2018-09-05","9.06667","6.25","13.29","12"
"368","2018-09-06","7.9475","6.01","10.93","12"
"368","2018-09-07","8.95167","5.58","16.1","12"
"368","2018-09-08","10.005","5.56","16.97","12"
"368","2018-09-09","10.67333","6.6","17.4","12"
"368","2018-09-10","12.42167","7.85","20.6","12"
"368","2018-09-11","14.97667","8.67","25.03","12"
"368","2018-09-12","13.99083","9.7","21.13","12"
"368","2018-09-13","12.07333","9.64","16.77","12"
"368","2018-09-14","9.63667","6.38","14.37","12"
"368","2018-09-15","9.77667","5.72","17.02","12"
"368","2018-09-16","8.2","7.31","8.97","12"
"368","2018-09-17","8.55167","5.58","12.46","12"
"368","2018-09-18","9.475","7.66","12.67","12"
"368","2018-09-19","11.335","6.17","19.45","12"
"368","2018-09-20","13.06583","8.29","20.93","12"
"368","2018-09-21","11.2075","8.36","17.15","12"
"368","2018-09-22","11.81","7.7","19.21","12"
"368","2018-09-23","13.295","9.57","20.07","12"
"368","2018-09-24","7.41083","3.19","13.08","12"
"368","2018-09-25","5.91","0.47","15.31","12"
"368","2018-09-26","7.2175","1.1","17.87","12"
"368","2018-09-27","11.5225","7.16","22.07","12"
"368","2018-09-28","11.72167","8.19","21.02","12"
"368","2018-09-29","8.71667","5.52","13.8","12"
"368","2018-09-30","8.505","3.84","15.6","12"
"249","2014-09-03","4.62667","3.14","5.89","12"
"249","2014-09-04","5.6825","4.28","6.82","12"
"249","2014-09-05","5.98667","5.43","6.36","12"
"249","2014-09-06","5.64167","4.74","6.59","12"
"249","2014-09-07","6.08417","5.43","6.82","12"
"249","2014-09-08","6.35583","5.43","7.29","12"
"249","2014-09-09","6.7625","6.12","7.29","12"
"249","2014-09-10","6.72333","5.89","7.29","12"
"249","2014-09-11","6.17917","5.66","7.05","12"
"249","2014-09-12","5.12333","4.51","5.43","12"
"249","2014-09-13","5.085","4.51","5.43","12"
"249","2014-09-14","5.12333","4.28","5.89","12"
"249","2014-09-15","5.27667","4.51","5.89","12"
"249","2014-09-16","5.545","4.74","6.35","12"
"249","2014-09-17","5.8325","4.97","6.35","12"
"249","2014-09-18","6.10333","5.66","6.59","12"
"249","2014-09-19","6.1225","5.66","6.59","12"
"249","2014-09-20","6.06417","5.66","6.59","12"
"249","2014-09-21","5.69833","5.2","5.89","12"
"249","2014-09-22","4.81667","4.28","5.2","12"
"249","2014-09-23","2.68833","2.01","4.05","12"
"249","2014-09-24","2.7825","2.01","3.6","12"
"249","2014-09-25","3.25583","2.92","3.37","12"
"249","2014-09-26","2.2725","1.56","2.69","12"
"249","2014-09-27","2.51917","1.56","3.37","12"
"249","2014-09-28","2.89667","2.23","3.37","12"
"249","2014-09-29","2.8025","2.01","3.6","12"
"249","2014-09-30","3.78833","3.37","4.28","12"
"249","2014-10-01","4.35833","3.83","4.97","12"
"249","2014-10-02","3.52167","3.14","4.74","12"
"249","2014-10-03","2.72583","2.23","3.37","12"
"249","2014-10-04","2.80167","2.23","3.6","12"
"249","2014-10-05","2.95417","2.46","3.6","12"
"249","2014-10-06","2.63167","2.46","3.14","12"
"249","2014-10-07","2.25","2.01","2.46","12"
"249","2014-10-08","2.34917","1.78","3.14","12"
"249","2014-10-09","1.87833","1.56","2.69","12"
"249","2014-10-10","2.72583","2.01","3.6","12"
"249","2014-10-11","3.39","2.92","4.28","12"
"249","2014-10-12","3.20083","2.46","3.83","12"
"249","2014-10-13","3.40917","2.92","3.83","12"
"249","2014-10-14","2.44167","2.01","2.92","12"
"249","2014-10-15","1.97083","1.78","2.23","12"
"249","2014-10-16","2.1425","1.56","3.14","12"
"249","2014-10-17","3.14167","2.23","3.6","12"
"249","2014-10-18","1.87667","1.56","2.23","12"
"249","2014-10-19","1.25917","0.89","1.78","12"
"249","2014-10-20","2.16167","1.33","2.92","12"
"249","2014-10-21","2.85917","2.01","3.14","12"
"249","2014-10-22","1.725","1.56","1.78","12"
"249","2014-10-23","1.5025","1.33","1.56","12"
"249","2014-10-24","1.25667","1.11","1.33","12"
"249","2014-10-25","1.11","1.11","1.11","12"
"249","2014-10-26","0.96333","0.89","1.11","12"
"249","2014-10-27","0.89","0.89","0.89","12"
"249","2014-10-28","0.89","0.89","0.89","12"
"249","2014-10-29","0.68833","0.67","0.89","12"
"249","2014-10-30","0.67","0.67","0.67","12"
"249","2014-10-31","0.67","0.67","0.67","12"
"249","2014-11-01","0.67","0.67","0.67","12"
"249","2014-11-02","0.555","0.44","0.67","12"
"249","2014-11-03","0.44","0.44","0.44","12"
"249","2014-11-04","0.67","0.67","0.67","12"
"249","2014-11-05","0.67","0.67","0.67","12"
"249","2014-11-06","0.67","0.67","0.67","12"
"249","2014-11-07","0.67","0.67","0.67","12"
"249","2014-11-08","0.67","0.67","0.67","12"
"249","2014-11-09","0.67","0.67","0.67","12"
"249","2014-11-10","0.67","0.67","0.67","12"
"249","2014-11-11","0.67","0.67","0.67","12"
"249","2014-11-12","0.67","0.67","0.67","12"
"249","2014-11-13","0.67","0.67","0.67","12"
"249","2014-11-14","0.6125","0.44","0.67","12"
"249","2014-11-15","0.53583","0.44","0.67","12"
"249","2014-11-16","0.67","0.67","0.67","12"
"249","2014-11-17","0.67","0.67","0.67","12"
"249","2014-11-18","0.67","0.67","0.67","12"
"249","2014-11-19","0.67","0.67","0.67","12"
"249","2014-11-20","0.51667","0.44","0.67","12"
"249","2014-11-21","0.44","0.44","0.44","12"
"249","2014-11-22","0.44","0.44","0.44","12"
"249","2014-11-23","0.44","0.44","0.44","12"
"249","2014-11-24","0.44","0.44","0.44","12"
"249","2014-11-25","0.44","0.44","0.44","12"
"249","2014-11-26","0.44","0.44","0.44","12"
"249","2014-11-27","0.44","0.44","0.44","12"
"249","2014-11-28","0.44","0.44","0.44","12"
"249","2014-11-29","0.44","0.44","0.44","12"
"249","2014-11-30","0.44","0.44","0.44","12"
"249","2014-12-01","0.44","0.44","0.44","12"
"249","2014-12-02","0.44","0.44","0.44","12"
"249","2014-12-03","0.44","0.44","0.44","12"
"249","2014-12-04","0.44","0.44","0.44","12"
"249","2014-12-05","0.44","0.44","0.44","12"
"249","2014-12-06","0.44","0.44","0.44","12"
"249","2014-12-07","0.44","0.44","0.44","12"
"249","2014-12-08","0.44","0.44","0.44","12"
"249","2014-12-09","0.44","0.44","0.44","12"
"249","2014-12-10","0.44","0.44","0.44","12"
"249","2014-12-11","0.44","0.44","0.44","12"
"249","2014-12-12","0.44","0.44","0.44","12"
"249","2014-12-13","0.44","0.44","0.44","12"
"249","2014-12-14","0.44","0.44","0.44","12"
"249","2014-12-15","0.44","0.44","0.44","12"
"249","2014-12-16","0.44","0.44","0.44","12"
"249","2014-12-17","0.44","0.44","0.44","12"
"249","2014-12-18","0.44","0.44","0.44","12"
"249","2014-12-19","0.44","0.44","0.44","12"
"249","2014-12-20","0.44","0.44","0.44","12"
"249","2014-12-21","0.44","0.44","0.44","12"
"249","2014-12-22","0.44","0.44","0.44","12"
"249","2014-12-23","0.23","0.23","0.23","12"
"249","2014-12-24","0.23","0.23","0.23","12"
"249","2014-12-25","0.2475","0.23","0.44","12"
"249","2014-12-26","0.44","0.44","0.44","12"
"249","2014-12-27","0.44","0.44","0.44","12"
"249","2014-12-28","0.44","0.44","0.44","12"
"249","2014-12-29","0.44","0.44","0.44","12"
"249","2014-12-30","0.44","0.44","0.44","12"
"249","2014-12-31","0.44","0.44","0.44","12"
"249","2015-01-01","0.3175","0.23","0.44","12"
"249","2015-01-02","0.23","0.23","0.23","12"
"249","2015-01-03","0.23","0.23","0.23","12"
"249","2015-01-04","0.23","0.23","0.23","12"
"249","2015-01-05","0.23","0.23","0.23","12"
"249","2015-01-06","0.23","0.23","0.23","12"
"249","2015-01-07","0.23","0.23","0.23","12"
"249","2015-01-08","0.23","0.23","0.23","12"
"249","2015-01-09","0.23","0.23","0.23","12"
"249","2015-01-10","0.23","0.23","0.23","12"
"249","2015-01-11","0.23","0.23","0.23","12"
"249","2015-01-12","0.23","0.23","0.23","12"
"249","2015-01-13","0.23","0.23","0.23","12"
"249","2015-01-14","0.23","0.23","0.23","12"
"249","2015-01-15","0.23","0.23","0.23","12"
"249","2015-01-16","0.23","0.23","0.23","12"
"249","2015-01-17","0.23","0.23","0.23","12"
"249","2015-01-18","0.23","0.23","0.23","12"
"249","2015-01-19","0.23","0.23","0.23","12"
"249","2015-01-20","0.23","0.23","0.23","12"
"249","2015-01-21","0.23","0.23","0.23","12"
"249","2015-01-22","0.23","0.23","0.23","12"
"249","2015-01-23","0.23","0.23","0.23","12"
"249","2015-01-24","0.23","0.23","0.23","12"
"249","2015-01-25","0.23","0.23","0.23","12"
"249","2015-01-26","0.23","0.23","0.23","12"
"249","2015-01-27","0.23","0.23","0.23","12"
"249","2015-01-28","0.23","0.23","0.23","12"
"249","2015-01-29","0.23","0.23","0.23","12"
"249","2015-01-30","0.23","0.23","0.23","12"
"249","2015-01-31","0.23","0.23","0.23","12"
"249","2015-02-01","0.23","0.23","0.23","12"
"249","2015-02-02","0.23","0.23","0.23","12"
"249","2015-02-03","0.23","0.23","0.23","12"
"249","2015-02-04","0.23","0.23","0.23","12"
"249","2015-02-05","0.23","0.23","0.23","12"
"249","2015-02-06","0.23","0.23","0.23","12"
"249","2015-02-07","0.23","0.23","0.23","12"
"249","2015-02-08","0.23","0.23","0.23","12"
"249","2015-02-09","0.23","0.23","0.23","12"
"249","2015-02-10","0.23","0.23","0.23","12"
"249","2015-02-11","0.23","0.23","0.23","12"
"249","2015-02-12","0.23","0.23","0.23","12"
"249","2015-02-13","0.23","0.23","0.23","12"
"249","2015-02-14","0.23","0.23","0.23","12"
"249","2015-02-15","0.23","0.23","0.23","12"
"249","2015-02-16","0.23","0.23","0.23","12"
"249","2015-02-17","0.23","0.23","0.23","12"
"249","2015-02-18","0.23","0.23","0.23","12"
"249","2015-02-19","0.23","0.23","0.23","12"
"249","2015-02-20","0.23","0.23","0.23","12"
"249","2015-02-21","0.23","0.23","0.23","12"
"249","2015-02-22","0.23","0.23","0.23","12"
"249","2015-02-23","0.23","0.23","0.23","12"
"249","2015-02-24","0.23","0.23","0.23","12"
"249","2015-02-25","0.23","0.23","0.23","12"
"249","2015-02-26","0.23","0.23","0.23","12"
"249","2015-02-27","0.23","0.23","0.23","12"
"249","2015-02-28","0.23","0.23","0.23","12"
"249","2015-03-01","0.23","0.23","0.23","12"
"249","2015-03-02","0.23","0.23","0.23","12"
"249","2015-03-03","0.23","0.23","0.23","12"
"249","2015-03-04","0.23","0.23","0.23","12"
"249","2015-03-05","0.23","0.23","0.23","12"
"249","2015-03-06","0.23","0.23","0.23","12"
"249","2015-03-07","0.23","0.23","0.23","12"
"249","2015-03-08","0.23","0.23","0.23","12"
"249","2015-03-09","0.23","0.23","0.23","12"
"249","2015-03-10","0.23","0.23","0.23","12"
"249","2015-03-11","0.23","0.23","0.23","12"
"249","2015-03-12","0.23","0.23","0.23","12"
"249","2015-03-13","0.23","0.23","0.23","12"
"249","2015-03-14","0.23","0.23","0.23","12"
"249","2015-03-15","0.23","0.23","0.23","12"
"249","2015-03-16","0.23","0.23","0.23","12"
"249","2015-03-17","0.23","0.23","0.23","12"
"249","2015-03-18","0.23","0.23","0.23","12"
"249","2015-03-19","0.23","0.23","0.23","12"
"249","2015-03-20","0.23","0.23","0.23","12"
"249","2015-03-21","0.23","0.23","0.23","12"
"249","2015-03-22","0.23","0.23","0.23","12"
"249","2015-03-23","0.23","0.23","0.23","12"
"249","2015-03-24","0.23","0.23","0.23","12"
"249","2015-03-25","0.23","0.23","0.23","12"
"249","2015-03-26","0.23","0.23","0.23","12"
"249","2015-03-27","0.23","0.23","0.23","12"
"249","2015-03-28","0.23","0.23","0.23","12"
"249","2015-03-29","0.23","0.23","0.23","12"
"249","2015-03-30","0.23","0.23","0.23","12"
"249","2015-03-31","0.23","0.23","0.23","12"
"249","2015-04-01","0.23","0.23","0.23","12"
"249","2015-04-02","0.23","0.23","0.23","12"
"249","2015-04-03","0.23","0.23","0.23","12"
"249","2015-04-04","0.23","0.23","0.23","12"
"249","2015-04-05","0.23","0.23","0.23","12"
"249","2015-04-06","0.23","0.23","0.23","12"
"249","2015-04-07","0.23","0.23","0.23","12"
"249","2015-04-08","0.23","0.23","0.23","12"
"249","2015-04-09","0.1725","0","0.23","12"
"249","2015-04-10","0","0","0","12"
"249","2015-04-11","0.21083","0","0.23","12"
"249","2015-04-12","0.1725","0","0.23","12"
"249","2015-04-13","0","0","0","12"
"249","2015-04-14","0","0","0","12"
"249","2015-04-15","0","0","0","12"
"249","2015-04-16","0","0","0","12"
"249","2015-04-17","0","0","0","12"
"249","2015-04-18","0","0","0","12"
"249","2015-04-19","0","0","0","12"
"249","2015-04-20","0","0","0","12"
"249","2015-04-21","0","0","0","12"
"249","2015-04-22","0","0","0","12"
"249","2015-04-23","0","0","0","12"
"249","2015-04-24","0","0","0","12"
"249","2015-04-25","0","0","0","12"
"249","2015-04-26","0","0","0","12"
"249","2015-04-27","0","0","0","12"
"249","2015-04-28","0","0","0","12"
"249","2015-04-29","0.21083","0","0.23","12"
"249","2015-04-30","0.23","0.23","0.23","12"
"249","2015-05-01","0.23","0.23","0.23","12"
"249","2015-05-02","0.13417","0","0.23","12"
"249","2015-05-03","0","0","0","12"
"249","2015-05-04","0","0","0","12"
"249","2015-05-05","0","0","0","12"
"249","2015-05-06","0","0","0","12"
"249","2015-05-07","0","0","0","12"
"249","2015-05-08","0","0","0","12"
"249","2015-05-09","0","0","0","12"
"249","2015-05-10","0","0","0","12"
"249","2015-05-11","0","0","0","12"
"249","2015-05-12","0","0","0","12"
"249","2015-05-13","0","0","0","12"
"249","2015-05-14","0","0","0","12"
"249","2015-05-15","0","0","0","12"
"249","2015-05-16","0","0","0","12"
"249","2015-05-17","0","0","0","12"
"249","2015-05-18","0","0","0","12"
"249","2015-05-19","0","0","0","12"
"249","2015-05-20","0","0","0","12"
"249","2015-05-21","0","0","0","12"
"249","2015-05-22","0","0","0","12"
"249","2015-05-23","0","0","0","12"
"249","2015-05-24","0","0","0","12"
"249","2015-05-25","0","0","0","12"
"249","2015-05-26","0","0","0","12"
"249","2015-05-27","0","0","0","12"
"249","2015-05-28","0","0","0","12"
"249","2015-05-29","0","0","0","12"
"249","2015-05-30","0","0","0","12"
"249","2015-05-31","0","0","0","12"
"249","2015-06-01","0","0","0","12"
"249","2015-06-02","0","0","0","12"
"249","2015-06-03","0","0","0","12"
"249","2015-06-04","0","0","0","12"
"249","2015-06-05","0","0","0","12"
"249","2015-06-06","0","0","0","12"
"249","2015-06-07","0","0","0","12"
"249","2015-06-08","0","0","0","12"
"249","2015-06-09","0","0","0","12"
"249","2015-06-10","0","0","0","12"
"249","2015-06-11","0","0","0","12"
"249","2015-06-12","0","0","0","12"
"249","2015-06-13","0","0","0","12"
"249","2015-06-14","0","0","0","12"
"249","2015-06-15","0","0","0","12"
"249","2015-06-16","0","0","0","12"
"249","2015-06-17","0.0575","0","0.23","12"
"249","2015-06-18","0.20583","0","0.44","12"
"249","2015-06-19","0.79667","0.44","1.11","12"
"249","2015-06-20","0.63","0.44","0.89","12"
"249","2015-06-21","0.79917","0.23","1.78","12"
"249","2015-06-22","2.99667","1.11","5.2","12"
"249","2015-06-23","3.3325","2.23","4.05","12"
"249","2015-06-24","3.32333","0.67","5.43","12"
"249","2015-06-25","4.84417","2.23","7.05","12"
"249","2015-06-26","6.19833","3.6","8.48","12"
"249","2015-06-27","7.04333","5.43","8.48","12"
"249","2015-06-28","7.32583","4.74","9.2","12"
"249","2015-06-29","8.13333","5.89","9.93","12"
"249","2015-06-30","8.93333","6.12","10.9","12"
"249","2015-07-01","10.56833","8.72","12.15","12"
"249","2015-07-02","11.2875","8.96","12.91","12"
"249","2015-07-03","11.8075","9.93","13.42","12"
"249","2015-07-04","12.43083","10.65","13.68","12"
"249","2015-07-05","12.91583","11.15","14.19","12"
"249","2015-07-06","13.0625","11.9","14.19","12"
"249","2015-07-07","13.04333","11.15","14.45","12"
"249","2015-07-08","12.17","11.4","13.17","12"
"249","2015-07-09","10.68083","9.2","11.64","12"
"249","2015-07-10","10.24167","7.77","11.9","12"
"249","2015-07-11","11.5575","9.68","13.17","12"
"249","2015-07-12","11.96833","10.41","13.17","12"
"249","2015-07-13","11.7325","10.9","12.65","12"
"249","2015-07-14","12.095","10.41","13.68","12"
"249","2015-07-15","12.22667","10.17","13.94","12"
"249","2015-07-16","13.08667","11.4","14.71","12"
"249","2015-07-17","13.23417","11.9","14.45","12"
"249","2015-07-18","11.58583","10.65","12.4","12"
"249","2015-07-19","11.595","9.93","12.91","12"
"249","2015-07-20","12.13083","11.15","12.91","12"
"249","2015-07-21","12.47167","10.9","13.42","12"
"249","2015-07-22","12.765","11.4","13.68","12"
"249","2015-07-23","12.06417","11.64","12.65","12"
"249","2015-07-24","12.28","10.9","13.42","12"
"249","2015-07-25","10.85917","10.41","11.4","12"
"249","2015-07-26","9.86583","8.48","10.65","12"
"249","2015-07-27","9.645","8.48","10.17","12"
"249","2015-07-28","9.605","8.24","10.65","12"
"249","2015-07-29","9.38083","8.96","10.17","12"
"249","2015-07-30","9.12","8.48","9.68","12"
"249","2015-07-31","8.865","7.29","9.93","12"
"249","2015-08-01","9.22","8.96","9.68","12"
"249","2015-08-02","9.20333","8","10.41","12"
"249","2015-08-03","9.90917","8.48","11.15","12"
"249","2015-08-04","10.07167","8.48","11.15","12"
"249","2015-08-05","10.47833","8.96","11.64","12"
"249","2015-08-06","11.135","9.93","12.4","12"
"249","2015-08-07","12.06667","11.15","12.91","12"
"249","2015-08-08","11.98333","10.65","12.91","12"
"249","2015-08-09","11.48083","10.9","11.9","12"
"249","2015-08-10","10.84","10.41","11.15","12"
"249","2015-08-11","10.4375","9.2","11.4","12"
"249","2015-08-12","11.03","9.68","11.9","12"
"249","2015-08-13","11.27917","10.17","12.15","12"
"249","2015-08-14","10.67583","9.93","11.64","12"
"249","2015-08-15","9.08","8.48","9.68","12"
"249","2015-08-16","7.76583","7.05","8.24","12"
"249","2015-08-17","8.0825","7.77","8.48","12"
"249","2015-08-18","7.68833","7.29","8","12"
"249","2015-08-19","7.0725","6.82","7.53","12"
"249","2015-08-20","6.96083","6.12","7.77","12"
"249","2015-08-21","7.29333","6.35","8","12"
"249","2015-08-22","7.45","6.35","8.24","12"
"249","2015-08-23","7.41083","6.82","8","12"
"249","2015-08-24","7.5875","7.05","8","12"
"249","2015-08-25","6.97833","6.35","7.53","12"
"249","2015-08-26","6.24333","4.74","7.53","12"
"249","2015-08-27","7.31917","5.89","8.72","12"
"249","2015-08-28","8.3825","7.05","9.2","12"
"249","2015-08-29","9.145","7.77","10.41","12"
"249","2015-08-30","9.26167","8.24","9.93","12"
"249","2015-08-31","8.84083","7.77","9.44","12"
"249","2015-09-01","8.44182","8.24","8.73","11"
"249","2015-09-02","8.27","8.01","8.49","12"
"249","2015-09-03","7.67667","7.3","8.25","12"
"249","2015-09-04","6.94333","6.36","7.3","12"
"249","2015-09-05","6.47417","6.12","7.06","12"
"249","2015-09-06","5.50667","5.2","5.89","12"
"249","2015-09-07","4.93167","4.51","5.43","12"
"249","2015-09-08","4.66333","4.05","5.43","12"
"249","2015-09-09","5.06583","4.51","5.66","12"
"249","2015-09-10","5.00833","4.51","5.43","12"
"249","2015-09-11","4.74","4.28","5.2","12"
"249","2015-09-12","4.83583","4.28","5.43","12"
"249","2015-09-13","5.43","4.97","5.89","12"
"249","2015-09-14","5.29583","4.74","5.89","12"
"249","2015-09-15","4.77833","4.05","5.43","12"
"249","2015-09-16","5.39167","4.97","6.12","12"
"249","2015-09-17","5.2","4.74","5.66","12"
"249","2015-09-18","4.47167","4.05","4.74","12"
"249","2015-09-19","3.995","3.6","4.51","12"
"249","2015-09-20","3.785","3.6","4.05","12"
"249","2015-09-21","2.4975","2","3.14","12"
"249","2015-09-22","2.78167","2.23","3.6","12"
"249","2015-09-23","2.89417","2.69","3.37","12"
"249","2015-09-24","2.61333","2.46","2.69","12"
"249","2015-09-25","2.1725","2","2.46","12"
"249","2015-09-26","1.6075","1.33","2","12"
"249","2015-09-27","1.28833","1.1","1.55","12"
"249","2015-09-28","1.17583","1.1","1.55","12"
"249","2015-09-29","1.32667","1.1","1.55","12"
"249","2015-09-30","1.1575","1.1","1.33","12"
"249","2015-10-01","1.13833","1.1","1.33","12"
"249","2015-10-02","1.00917","0.88","1.33","12"
"249","2015-10-03","1.23417","0.88","1.78","12"
"249","2015-10-04","1.27167","1.1","1.55","12"
"249","2015-10-05","1.47917","0.88","2.69","12"
"249","2015-10-06","2.95333","2.69","3.6","12"
"249","2015-10-07","2.44083","2.23","2.69","12"
"249","2015-10-08","2.49833","2.23","2.69","12"
"249","2015-10-09","1.75833","1.55","2.23","12"
"249","2015-10-10","1.40333","1.1","1.78","12"
"249","2015-10-11","0.75167","0.66","1.1","12"
"249","2015-10-12","0.40083","0.21","0.66","12"
"249","2015-10-13","0.51333","0.44","0.66","12"
"249","2015-10-14","0.66","0.66","0.66","12"
"249","2015-10-15","0.66","0.66","0.66","12"
"249","2015-10-16","0.66","0.66","0.66","12"
"249","2015-10-17","0.66","0.66","0.66","12"
"249","2015-10-18","0.66","0.66","0.66","12"
"249","2015-10-19","0.45833","0.44","0.66","12"
"249","2015-10-20","0.44","0.44","0.44","12"
"249","2015-10-21","0.44","0.44","0.44","12"
"249","2015-10-22","0.44","0.44","0.44","12"
"249","2015-10-23","0.44","0.44","0.44","12"
"249","2015-10-24","0.2675","0.21","0.44","12"
"249","2015-10-25","0.21","0.21","0.21","12"
"249","2015-10-26","0.21","0.21","0.21","12"
"249","2015-10-27","0.21","0.21","0.21","12"
"249","2015-10-28","0.21","0.21","0.21","12"
"249","2015-10-29","0.21","0.21","0.21","12"
"249","2015-10-30","0.21","0.21","0.21","12"
"249","2015-10-31","0.21","0.21","0.21","12"
"249","2015-11-01","0.21","0.21","0.21","12"
"249","2015-11-02","0.21","0.21","0.21","12"
"249","2015-11-03","0.21","0.21","0.21","12"
"249","2015-11-04","0.21","0.21","0.21","12"
"249","2015-11-05","0.21","0.21","0.21","12"
"249","2015-11-06","0.21","0.21","0.21","12"
"249","2015-11-07","0.0175","0","0.21","12"
"249","2015-11-08","0.0175","0","0.21","12"
"249","2015-11-09","0.1575","0","0.21","12"
"249","2015-11-10","0","0","0","12"
"249","2015-11-11","0","0","0","12"
"249","2015-11-12","0","0","0","12"
"249","2015-11-13","0","0","0","12"
"249","2015-11-14","0","0","0","12"
"249","2015-11-15","0","0","0","12"
"249","2015-11-16","0","0","0","12"
"249","2015-11-17","-0.01917","-0.23","0","12"
"249","2015-11-18","-0.07667","-0.23","0","12"
"249","2015-11-19","-0.23","-0.23","-0.23","12"
"249","2015-11-20","-0.23","-0.23","-0.23","12"
"249","2015-11-21","-0.19167","-0.23","0","12"
"249","2015-11-22","0","0","0","12"
"249","2015-11-23","0","0","0","12"
"249","2015-11-24","0","0","0","12"
"249","2015-11-25","0","0","0","12"
"249","2015-11-26","0","0","0","12"
"249","2015-11-27","0","0","0","12"
"249","2015-11-28","0","0","0","12"
"249","2015-11-29","0.0875","0","0.21","12"
"249","2015-11-30","0.1925","0","0.21","12"
"249","2015-12-01","0.14","0","0.21","12"
"249","2015-12-02","0","0","0","12"
"249","2015-12-03","0","0","0","12"
"249","2015-12-04","0.035","0","0.21","12"
"249","2015-12-05","0.0875","0","0.21","12"
"249","2015-12-06","0.0875","0","0.21","12"
"249","2015-12-07","0.21","0.21","0.21","12"
"249","2015-12-08","0.21","0.21","0.21","12"
"249","2015-12-09","0.21","0.21","0.21","12"
"249","2015-12-10","0.14","0","0.21","12"
"249","2015-12-11","0.07","0","0.21","12"
"249","2015-12-12","0","0","0","12"
"249","2015-12-13","0","0","0","12"
"249","2015-12-14","0","0","0","12"
"249","2015-12-15","0","0","0","12"
"249","2015-12-16","0","0","0","12"
"249","2015-12-17","0","0","0","12"
"249","2015-12-18","0","0","0","12"
"249","2015-12-19","0","0","0","12"
"249","2015-12-20","0","0","0","12"
"249","2015-12-21","0","0","0","12"
"249","2015-12-22","0","0","0","12"
"249","2015-12-23","0","0","0","12"
"249","2015-12-24","0","0","0","12"
"249","2015-12-25","0","0","0","12"
"249","2015-12-26","0","0","0","12"
"249","2015-12-27","0","0","0","12"
"249","2015-12-28","0","0","0","12"
"249","2015-12-29","0","0","0","12"
"249","2015-12-30","0","0","0","12"
"249","2015-12-31","0","0","0","12"
"249","2016-01-01","0","0","0","12"
"249","2016-01-02","0","0","0","12"
"249","2016-01-03","0","0","0","12"
"249","2016-01-04","0","0","0","12"
"249","2016-01-05","0","0","0","12"
"249","2016-01-06","0","0","0","12"
"249","2016-01-07","0","0","0","12"
"249","2016-01-08","0","0","0","12"
"249","2016-01-09","0","0","0","12"
"249","2016-01-10","0","0","0","12"
"249","2016-01-11","0","0","0","12"
"249","2016-01-12","0","0","0","12"
"249","2016-01-13","0","0","0","12"
"249","2016-01-14","0","0","0","12"
"249","2016-01-15","0","0","0","12"
"249","2016-01-16","0","0","0","12"
"249","2016-01-17","0","0","0","12"
"249","2016-01-18","0","0","0","12"
"249","2016-01-19","0","0","0","12"
"249","2016-01-20","0","0","0","12"
"249","2016-01-21","0","0","0","12"
"249","2016-01-22","0","0","0","12"
"249","2016-01-23","0","0","0","12"
"249","2016-01-24","0","0","0","12"
"249","2016-01-25","0","0","0","12"
"249","2016-01-26","0","0","0","12"
"249","2016-01-27","0","0","0","12"
"249","2016-01-28","0","0","0","12"
"249","2016-01-29","0","0","0","12"
"249","2016-01-30","0","0","0","12"
"249","2016-01-31","0","0","0","12"
"249","2016-02-01","0","0","0","12"
"249","2016-02-02","0","0","0","12"
"249","2016-02-03","0","0","0","12"
"249","2016-02-04","0","0","0","12"
"249","2016-02-05","0","0","0","12"
"249","2016-02-06","0","0","0","12"
"249","2016-02-07","0","0","0","12"
"249","2016-02-08","0","0","0","12"
"249","2016-02-09","0","0","0","12"
"249","2016-02-10","0","0","0","12"
"249","2016-02-11","0","0","0","12"
"249","2016-02-12","0","0","0","12"
"249","2016-02-13","0","0","0","12"
"249","2016-02-14","0","0","0","12"
"249","2016-02-15","0","0","0","12"
"249","2016-02-16","0","0","0","12"
"249","2016-02-17","0","0","0","12"
"249","2016-02-18","0","0","0","12"
"249","2016-02-19","0","0","0","12"
"249","2016-02-20","0","0","0","12"
"249","2016-02-21","0","0","0","12"
"249","2016-02-22","0","0","0","12"
"249","2016-02-23","0","0","0","12"
"249","2016-02-24","0","0","0","12"
"249","2016-02-25","0","0","0","12"
"249","2016-02-26","0","0","0","12"
"249","2016-02-27","0","0","0","12"
"249","2016-02-28","0","0","0","12"
"249","2016-02-29","0","0","0","12"
"249","2016-03-01","0","0","0","12"
"249","2016-03-02","0","0","0","12"
"249","2016-03-03","0","0","0","12"
"249","2016-03-04","0","0","0","12"
"249","2016-03-05","0","0","0","12"
"249","2016-03-06","0","0","0","12"
"249","2016-03-07","0","0","0","12"
"249","2016-03-08","0","0","0","12"
"249","2016-03-09","0","0","0","12"
"249","2016-03-10","0","0","0","12"
"249","2016-03-11","0","0","0","12"
"249","2016-03-12","0","0","0","12"
"249","2016-03-13","0","0","0","12"
"249","2016-03-14","0","0","0","12"
"249","2016-03-15","0","0","0","12"
"249","2016-03-16","0","0","0","12"
"249","2016-03-17","0","0","0","12"
"249","2016-03-18","0","0","0","12"
"249","2016-03-19","0","0","0","12"
"249","2016-03-20","0","0","0","12"
"249","2016-03-21","0","0","0","12"
"249","2016-03-22","0","0","0","12"
"249","2016-03-23","0","0","0","12"
"249","2016-03-24","0","0","0","12"
"249","2016-03-25","0","0","0","12"
"249","2016-03-26","0","0","0","12"
"249","2016-03-27","0","0","0","12"
"249","2016-03-28","0","0","0","12"
"249","2016-03-29","0","0","0","12"
"249","2016-03-30","0","0","0","12"
"249","2016-03-31","0","0","0","12"
"249","2016-04-01","0","0","0","12"
"249","2016-04-02","0","0","0","12"
"249","2016-04-03","0","0","0","12"
"249","2016-04-04","0","0","0","12"
"249","2016-04-05","0","0","0","12"
"249","2016-04-06","0","0","0","12"
"249","2016-04-07","0","0","0","12"
"249","2016-04-08","0","0","0","12"
"249","2016-04-09","0","0","0","12"
"249","2016-04-10","0","0","0","12"
"249","2016-04-11","0","0","0","12"
"249","2016-04-12","0","0","0","12"
"249","2016-04-13","0","0","0","12"
"249","2016-04-14","0","0","0","12"
"249","2016-04-15","0","0","0","12"
"249","2016-04-16","0","0","0","12"
"249","2016-04-17","0","0","0","12"
"249","2016-04-18","0","0","0","12"
"249","2016-04-19","0","0","0","12"
"249","2016-04-20","0","0","0","12"
"249","2016-04-21","0","0","0","12"
"249","2016-04-22","0","0","0","12"
"249","2016-04-23","0","0","0","12"
"249","2016-04-24","0","0","0","12"
"249","2016-04-25","0","0","0","12"
"249","2016-04-26","0","0","0","12"
"249","2016-04-27","0","0","0","12"
"249","2016-04-28","0","0","0","12"
"249","2016-04-29","0","0","0","12"
"249","2016-04-30","0","0","0","12"
"249","2016-05-01","0","0","0","12"
"249","2016-05-02","0","0","0","12"
"249","2016-05-03","0","0","0","12"
"249","2016-05-04","0","0","0","12"
"249","2016-05-05","0","0","0","12"
"249","2016-05-06","0","0","0","12"
"249","2016-05-07","0","0","0","12"
"249","2016-05-08","0","0","0","12"
"249","2016-05-09","0","0","0","12"
"249","2016-05-10","0","0","0","12"
"249","2016-05-11","0","0","0","12"
"249","2016-05-12","0","0","0","12"
"249","2016-05-13","0","0","0","12"
"249","2016-05-14","0","0","0","12"
"249","2016-05-15","0","0","0","12"
"249","2016-05-16","0","0","0","12"
"249","2016-05-17","0","0","0","12"
"249","2016-05-18","0","0","0","12"
"249","2016-05-19","0","0","0","12"
"249","2016-05-20","0","0","0","12"
"249","2016-05-21","0","0","0","12"
"249","2016-05-22","0","0","0","12"
"249","2016-05-23","0","0","0","12"
"249","2016-05-24","0","0","0","12"
"249","2016-05-25","0","0","0","12"
"249","2016-05-26","0","0","0","12"
"249","2016-05-27","0","0","0","12"
"249","2016-05-28","0","0","0","12"
"249","2016-05-29","0","0","0","12"
"249","2016-05-30","0","0","0","12"
"249","2016-05-31","0","0","0","12"
"249","2016-06-01","0","0","0","12"
"249","2016-06-02","0","0","0","12"
"249","2016-06-03","0","0","0","12"
"249","2016-06-04","0","0","0","12"
"249","2016-06-05","0","0","0","12"
"249","2016-06-06","0","0","0","12"
"249","2016-06-07","0","0","0","12"
"249","2016-06-08","0","0","0","12"
"249","2016-06-09","0","0","0","12"
"249","2016-06-10","0","0","0","12"
"249","2016-06-11","0","0","0","12"
"249","2016-06-12","0","0","0","12"
"249","2016-06-13","0","0","0","12"
"249","2016-06-14","0","0","0","12"
"249","2016-06-15","0","0","0","12"
"249","2016-06-16","0","0","0","12"
"249","2016-06-17","0","0","0","12"
"249","2016-06-18","0","0","0","12"
"249","2016-06-19","0","0","0","12"
"249","2016-06-20","0","0","0","12"
"249","2016-06-21","0","0","0","12"
"249","2016-06-22","0","0","0","12"
"249","2016-06-23","0","0","0","12"
"249","2016-06-24","0","0","0","12"
"249","2016-06-25","0","0","0","12"
"249","2016-06-26","0","0","0","12"
"249","2016-06-27","0","0","0","12"
"249","2016-06-28","0","0","0","12"
"249","2016-06-29","0","0","0","12"
"249","2016-06-30","0","0","0","12"
"249","2016-07-01","0","0","0","12"
"249","2016-07-02","0","0","0","12"
"249","2016-07-03","0","0","0","12"
"249","2016-07-04","0","0","0","12"
"249","2016-07-05","0","0","0","12"
"249","2016-07-06","0","0","0","12"
"249","2016-07-07","0","0","0","12"
"249","2016-07-08","0","0","0","12"
"249","2016-07-09","0","0","0","12"
"249","2016-07-10","0","0","0","12"
"249","2016-07-11","0.6775","0","2.23","12"
"249","2016-07-12","3.08667","2.23","3.6","12"
"249","2016-07-13","2.57167","1.55","3.14","12"
"249","2016-07-14","0.99167","0.66","1.55","12"
"249","2016-07-15","0.53167","0.44","0.66","12"
"249","2016-07-16","0.86667","0.44","1.78","12"
"249","2016-07-17","3.7175","1.55","5.66","12"
"249","2016-07-18","6.06083","3.82","8.01","12"
"249","2016-07-19","7.72083","5.89","9.21","12"
"249","2016-07-20","8.43417","6.82","9.7","12"
"249","2016-07-21","9.47667","8.25","10.67","12"
"249","2016-07-22","9.1925","8.49","9.94","12"
"249","2016-07-23","8.29083","7.54","8.97","12"
"249","2016-07-24","8.15417","6.82","9.45","12"
"249","2016-07-25","8.43333","7.3","9.7","12"
"249","2016-07-26","9.17417","8.01","10.18","12"
"249","2016-07-27","9.35417","8.25","10.18","12"
"249","2016-07-28","9.11333","8.01","9.94","12"
"249","2016-07-29","9.23417","8.01","10.18","12"
"249","2016-07-30","9.1325","8.25","9.94","12"
"249","2016-07-31","8.77","8.01","9.45","12"
"249","2016-08-01","8.51","8.01","8.97","12"
"249","2016-08-02","7.93333","7.06","8.49","12"
"249","2016-08-03","8.57417","7.3","9.7","12"
"249","2016-08-04","8.935","7.54","10.18","12"
"249","2016-08-05","8.11583","7.3","9.7","12"
"249","2016-08-06","7.24167","6.36","8.25","12"
"249","2016-08-07","7.65667","6.36","8.49","12"
"249","2016-08-08","7.93667","6.36","9.21","12"
"249","2016-08-09","8.31","7.77","8.73","12"
"249","2016-08-10","7.37917","6.82","8.01","12"
"249","2016-08-11","6.56917","6.12","7.06","12"
"249","2016-08-12","6.47833","5.66","7.54","12"
"249","2016-08-13","7.40417","5.89","8.73","12"
"249","2016-08-14","8.57333","7.3","9.7","12"
"249","2016-08-15","9.09333","8.01","9.94","12"
"249","2016-08-16","8.95","8.01","9.45","12"
"249","2016-08-17","8.69","8.01","9.21","12"
"249","2016-08-18","8.35","7.77","8.97","12"
"249","2016-08-19","8.70364","7.77","9.44","11"
"249","2016-08-20","8.44","8","8.96","12"
"249","2016-08-21","7.7075","7.29","8.24","12"
"249","2016-08-22","6.60583","5.66","7.05","12"
"249","2016-08-23","7.53833","5.89","9.2","12"
"249","2016-08-24","8.92583","7.53","10.17","12"
"249","2016-08-25","9.68583","8.48","10.9","12"
"249","2016-08-26","10.255","8.96","11.4","12"
"249","2016-08-27","10.94667","9.68","11.9","12"
"249","2016-08-28","10.51417","9.68","11.15","12"
"249","2016-08-29","10.08667","9.2","10.65","12"
"249","2016-08-30","9.78583","9.2","10.17","12"
"249","2016-08-31","9.46333","8.72","9.93","12"
"249","2016-09-01","9.26","8.72","9.68","12"
"249","2016-09-02","8.52167","7.77","8.96","12"
"249","2016-09-03","7.92417","7.05","8.48","12"
"249","2016-09-04","7.6475","6.82","8.48","12"
"249","2016-09-05","7.45","7.05","7.77","12"
"249","2016-09-06","7.23167","6.82","7.53","12"
"249","2016-09-07","6.6075","5.66","7.29","12"
"249","2016-09-08","6.9225","5.89","7.77","12"
"249","2016-09-09","7.2925","6.35","8","12"
"249","2016-09-10","7.58917","6.59","8.48","12"
"249","2016-09-11","7.78583","6.82","8.48","12"
"249","2016-09-12","7.825","7.05","8.48","12"
"249","2016-09-13","7.62667","6.82","8","12"
"249","2016-09-14","7.115","6.35","7.53","12"
"249","2016-09-15","7.1725","6.82","7.53","12"
"249","2016-09-16","6.46833","6.12","7.05","12"
"249","2016-09-17","5.41083","4.97","5.89","12"
"249","2016-09-18","4.625","4.28","4.97","12"
"249","2016-09-19","4.58667","4.28","4.97","12"
"249","2016-09-20","4.45417","3.83","4.97","12"
"249","2016-09-21","4.87417","4.51","5.2","12"
"249","2016-09-22","4.64417","4.28","5.2","12"
"249","2016-09-23","4.30083","3.83","4.74","12"
"249","2016-09-24","4.11083","3.6","4.51","12"
"249","2016-09-25","3.6925","3.14","4.28","12"
"249","2016-09-26","3.92083","3.37","4.51","12"
"249","2016-09-27","4.205","3.83","4.51","12"
"249","2016-09-28","3.50333","3.14","4.05","12"
"249","2016-09-29","2.99083","2.46","3.37","12"
"249","2016-09-30","2.67","2.46","3.14","12"
"249","2016-10-01","2.76333","2.23","3.6","12"
"249","2016-10-02","2.97333","2.46","3.6","12"
"249","2016-10-03","1.9325","1.56","2.46","12"
"249","2016-10-04","1.12833","0.89","1.33","12"
"249","2016-10-05","0.51583","0.44","0.89","12"
"249","2016-10-06","0.19","0","0.44","12"
"249","2016-10-07","0.03833","0","0.23","12"
"249","2016-10-08","-0.29333","-0.44","0","12"
"249","2016-10-09","-0.25667","-0.44","-0.22","12"
"249","2016-10-10","-0.495","-0.66","-0.22","12"
"249","2016-10-11","-0.56833","-0.66","-0.44","12"
"249","2016-10-12","-0.55","-0.66","-0.22","12"
"249","2016-10-13","-0.56833","-0.66","-0.44","12"
"249","2016-10-14","-0.20167","-0.44","0","12"
"249","2016-10-15","0","0","0","12"
"249","2016-10-16","0","0","0","12"
"249","2016-10-17","0","0","0","12"
"249","2016-10-18","0","0","0","12"
"249","2016-10-19","0","0","0","12"
"249","2016-10-20","0","0","0","12"
"249","2016-10-21","0","0","0","12"
"249","2016-10-22","0","0","0","12"
"249","2016-10-23","0","0","0","12"
"249","2016-10-24","0","0","0","12"
"249","2016-10-25","0","0","0","12"
"249","2016-10-26","0","0","0","12"
"249","2016-10-27","0","0","0","12"
"249","2016-10-28","0","0","0","12"
"249","2016-10-29","0","0","0","12"
"249","2016-10-30","0","0","0","12"
"249","2016-10-31","-0.165","-0.22","0","12"
"249","2016-11-01","-0.44","-0.66","-0.22","12"
"249","2016-11-02","-0.79417","-0.89","-0.66","12"
"249","2016-11-03","-1.31667","-1.78","-0.89","12"
"249","2016-11-04","-1.835","-2","-1.56","12"
"249","2016-11-05","-1.0175","-1.33","-0.66","12"
"249","2016-11-06","-0.55","-0.66","-0.44","12"
"249","2016-11-07","-0.36667","-0.44","-0.22","12"
"249","2016-11-08","-0.22","-0.22","-0.22","12"
"249","2016-11-09","-0.22","-0.22","-0.22","12"
"249","2016-11-10","-0.22","-0.22","-0.22","12"
"249","2016-11-11","-0.20167","-0.22","0","12"
"249","2016-11-12","-0.055","-0.22","0","12"
"249","2016-11-13","0","0","0","12"
"249","2016-11-14","0","0","0","12"
"249","2016-11-15","0","0","0","12"
"249","2016-11-16","0","0","0","12"
"249","2016-11-17","0","0","0","12"
"249","2016-11-18","0","0","0","12"
"249","2016-11-19","0","0","0","12"
"249","2016-11-20","0","0","0","12"
"249","2016-11-21","0","0","0","12"
"249","2016-11-22","0","0","0","12"
"249","2016-11-23","0","0","0","12"
"249","2016-11-24","0","0","0","12"
"249","2016-11-25","0","0","0","12"
"249","2016-11-26","0","0","0","12"
"249","2016-11-27","0","0","0","12"
"249","2016-11-28","0","0","0","12"
"249","2016-11-29","0","0","0","12"
"249","2016-11-30","0","0","0","12"
"249","2016-12-01","-0.22","-0.22","-0.22","12"
"249","2016-12-02","-0.36667","-0.44","-0.22","12"
"249","2016-12-03","-0.44","-0.44","-0.44","12"
"249","2016-12-04","-0.44","-0.44","-0.44","12"
"249","2016-12-05","-0.44","-0.44","-0.44","12"
"249","2016-12-06","-0.44","-0.44","-0.44","12"
"249","2016-12-07","-0.56833","-0.66","-0.44","12"
"249","2016-12-08","-0.85167","-0.89","-0.66","12"
"249","2016-12-09","-1.07333","-1.11","-0.89","12"
"249","2016-12-10","-1.33","-1.33","-1.33","12"
"249","2016-12-11","-1.20167","-1.33","-1.11","12"
"249","2016-12-12","-0.945","-1.11","-0.89","12"
"249","2016-12-13","-0.89","-0.89","-0.89","12"
"249","2016-12-14","-1","-1.11","-0.89","12"
"249","2016-12-15","-1.11","-1.11","-1.11","12"
"249","2016-12-16","-1.11","-1.11","-1.11","12"
"249","2016-12-17","-1.11","-1.11","-1.11","12"
"249","2016-12-18","-1.11","-1.11","-1.11","12"
"249","2016-12-19","-1.14667","-1.33","-1.11","12"
"249","2016-12-20","-0.90833","-1.11","-0.89","12"
"249","2016-12-21","-0.89","-0.89","-0.89","12"
"249","2016-12-22","-1.09167","-1.11","-0.89","12"
"249","2016-12-23","-1.12833","-1.33","-1.11","12"
"249","2016-12-24","-1.33","-1.33","-1.33","12"
"249","2016-12-25","-1.33","-1.33","-1.33","12"
"249","2016-12-26","-1.33","-1.33","-1.33","12"
"249","2016-12-27","-1.33","-1.33","-1.33","12"
"249","2016-12-28","-1.3875","-1.56","-1.33","12"
"249","2016-12-29","-1.96333","-2.22","-1.78","12"
"249","2016-12-30","-2.07333","-2.22","-2","12"
"249","2016-12-31","-2.22","-2.22","-2.22","12"
"249","2017-01-01","-2.22","-2.22","-2.22","12"
"249","2017-01-02","-2.01833","-2.22","-2","12"
"249","2017-01-03","-1.85333","-2","-1.78","12"
"249","2017-01-04","-1.78","-1.78","-1.78","12"
"249","2017-01-05","-1.70667","-1.78","-1.56","12"
"249","2017-01-06","-1.52167","-1.56","-1.33","12"
"249","2017-01-07","-1.54083","-1.56","-1.33","12"
"249","2017-01-08","-1.56","-1.56","-1.56","12"
"249","2017-01-09","-1.56","-1.56","-1.56","12"
"249","2017-01-10","-1.56","-1.56","-1.56","12"
"249","2017-01-11","-1.33","-1.33","-1.33","12"
"249","2017-01-12","-1.33","-1.33","-1.33","12"
"249","2017-01-13","-1.31167","-1.33","-1.11","12"
"249","2017-01-14","-1.11","-1.11","-1.11","12"
"249","2017-01-15","-1","-1.11","-0.89","12"
"249","2017-01-16","-0.89","-0.89","-0.89","12"
"249","2017-01-17","-0.89","-0.89","-0.89","12"
"249","2017-01-18","-0.75583","-0.89","-0.66","12"
"249","2017-01-19","-0.66","-0.66","-0.66","12"
"249","2017-01-20","-0.66","-0.66","-0.66","12"
"249","2017-01-21","-0.66","-0.66","-0.66","12"
"249","2017-01-22","-0.66","-0.66","-0.66","12"
"249","2017-01-23","-0.66","-0.66","-0.66","12"
"249","2017-01-24","-0.89","-0.89","-0.89","12"
"249","2017-01-25","-0.81333","-0.89","-0.66","12"
"249","2017-01-26","-0.89","-0.89","-0.89","12"
"249","2017-01-27","-0.85167","-0.89","-0.66","12"
"249","2017-01-28","-0.89","-0.89","-0.89","12"
"249","2017-01-29","-0.89","-0.89","-0.89","12"
"249","2017-01-30","-0.89","-0.89","-0.89","12"
"249","2017-01-31","-0.89","-0.89","-0.89","12"
"249","2017-02-01","-0.89","-0.89","-0.89","12"
"249","2017-02-02","-0.89","-0.89","-0.89","12"
"249","2017-02-03","-0.89","-0.89","-0.89","12"
"249","2017-02-04","-0.89","-0.89","-0.89","12"
"249","2017-02-05","-0.775","-0.89","-0.66","12"
"249","2017-02-06","-0.66","-0.66","-0.66","12"
"249","2017-02-07","-0.66","-0.66","-0.66","12"
"249","2017-02-08","-0.66","-0.66","-0.66","12"
"249","2017-02-09","-0.66","-0.66","-0.66","12"
"249","2017-02-10","-0.66","-0.66","-0.66","12"
"249","2017-02-11","-0.51333","-0.66","-0.44","12"
"249","2017-02-12","-0.44","-0.44","-0.44","12"
"249","2017-02-13","-0.44","-0.44","-0.44","12"
"249","2017-02-14","-0.64167","-0.66","-0.44","12"
"249","2017-02-15","-0.64167","-0.66","-0.44","12"
"249","2017-02-16","-0.66","-0.66","-0.66","12"
"249","2017-02-17","-0.66","-0.66","-0.66","12"
"249","2017-02-18","-0.66","-0.66","-0.66","12"
"249","2017-02-19","-0.66","-0.66","-0.66","12"
"249","2017-02-20","-0.66","-0.66","-0.66","12"
"249","2017-02-21","-0.85167","-0.89","-0.66","12"
"249","2017-02-22","-0.89","-0.89","-0.89","12"
"249","2017-02-23","-0.89","-0.89","-0.89","12"
"249","2017-02-24","-0.89","-0.89","-0.89","12"
"249","2017-02-25","-0.89","-0.89","-0.89","12"
"249","2017-02-26","-0.89","-0.89","-0.89","12"
"249","2017-02-27","-0.89","-0.89","-0.89","12"
"249","2017-02-28","-0.89","-0.89","-0.89","12"
"249","2017-03-01","-0.89","-0.89","-0.89","12"
"249","2017-03-02","-0.89","-0.89","-0.89","12"
"249","2017-03-03","-0.89","-0.89","-0.89","12"
"249","2017-03-04","-0.85167","-0.89","-0.66","12"
"249","2017-03-05","-0.66","-0.66","-0.66","12"
"249","2017-03-06","-0.66","-0.66","-0.66","12"
"249","2017-03-07","-0.66","-0.66","-0.66","12"
"249","2017-03-08","-0.66","-0.66","-0.66","12"
"249","2017-03-09","-0.66","-0.66","-0.66","12"
"249","2017-03-10","-0.66","-0.66","-0.66","12"
"249","2017-03-11","-0.66","-0.66","-0.66","12"
"249","2017-03-12","-0.66","-0.66","-0.66","12"
"249","2017-03-13","-0.66","-0.66","-0.66","12"
"249","2017-03-14","-0.66","-0.66","-0.66","12"
"249","2017-03-15","-0.66","-0.66","-0.66","12"
"249","2017-03-16","-0.66","-0.66","-0.66","12"
"249","2017-03-17","-0.66","-0.66","-0.66","12"
"249","2017-03-18","-0.66","-0.66","-0.66","12"
"249","2017-03-19","-0.66","-0.66","-0.66","12"
"249","2017-03-20","-0.75583","-0.89","-0.66","12"
"249","2017-03-21","-0.8325","-0.89","-0.66","12"
"249","2017-03-22","-0.66","-0.66","-0.66","12"
"249","2017-03-23","-0.66","-0.66","-0.66","12"
"249","2017-03-24","-0.66","-0.66","-0.66","12"
"249","2017-03-25","-0.66","-0.66","-0.66","12"
"249","2017-03-26","-0.66","-0.66","-0.66","12"
"249","2017-03-27","-0.66","-0.66","-0.66","12"
"249","2017-03-28","-0.66","-0.66","-0.66","12"
"249","2017-03-29","-0.66","-0.66","-0.66","12"
"249","2017-03-30","-0.66","-0.66","-0.66","12"
"249","2017-03-31","-0.66","-0.66","-0.66","12"
"249","2017-04-01","-0.66","-0.66","-0.66","12"
"249","2017-04-02","-0.66","-0.66","-0.66","12"
"249","2017-04-03","-0.66","-0.66","-0.66","12"
"249","2017-04-04","-0.66","-0.66","-0.66","12"
"249","2017-04-05","-0.605","-0.66","-0.44","12"
"249","2017-04-06","-0.47667","-0.66","-0.44","12"
"249","2017-04-07","-0.66","-0.66","-0.66","12"
"249","2017-04-08","-0.66","-0.66","-0.66","12"
"249","2017-04-09","-0.66","-0.66","-0.66","12"
"249","2017-04-10","-0.66","-0.66","-0.66","12"
"249","2017-04-11","-0.66","-0.66","-0.66","12"
"249","2017-04-12","-0.66","-0.66","-0.66","12"
"249","2017-04-13","-0.66","-0.66","-0.66","12"
"249","2017-04-14","-0.66","-0.66","-0.66","12"
"249","2017-04-15","-0.66","-0.66","-0.66","12"
"249","2017-04-16","-0.62333","-0.66","-0.44","12"
"249","2017-04-17","-0.44","-0.44","-0.44","12"
"249","2017-04-18","-0.44","-0.44","-0.44","12"
"249","2017-04-19","-0.44","-0.44","-0.44","12"
"249","2017-04-20","-0.44","-0.44","-0.44","12"
"249","2017-04-21","-0.44","-0.44","-0.44","12"
"249","2017-04-22","-0.44","-0.44","-0.44","12"
"249","2017-04-23","-0.44","-0.44","-0.44","12"
"249","2017-04-24","-0.44","-0.44","-0.44","12"
"249","2017-04-25","-0.44","-0.44","-0.44","12"
"249","2017-04-26","-0.44","-0.44","-0.44","12"
"249","2017-04-27","-0.44","-0.44","-0.44","12"
"249","2017-04-28","-0.44","-0.44","-0.44","12"
"249","2017-04-29","-0.44","-0.44","-0.44","12"
"249","2017-04-30","-0.44","-0.44","-0.44","12"
"249","2017-05-01","-0.42167","-0.44","-0.22","12"
"249","2017-05-02","-0.385","-0.44","-0.22","12"
"249","2017-05-03","-0.42167","-0.44","-0.22","12"
"249","2017-05-04","-0.25667","-0.44","-0.22","12"
"249","2017-05-05","-0.22","-0.22","-0.22","12"
"249","2017-05-06","-0.22","-0.22","-0.22","12"
"249","2017-05-07","-0.22","-0.22","-0.22","12"
"249","2017-05-08","-0.22","-0.22","-0.22","12"
"249","2017-05-09","-0.22","-0.22","-0.22","12"
"249","2017-05-10","-0.22","-0.22","-0.22","12"
"249","2017-05-11","-0.22","-0.22","-0.22","12"
"249","2017-05-12","-0.22","-0.22","-0.22","12"
"249","2017-05-13","-0.22","-0.22","-0.22","12"
"249","2017-05-14","-0.165","-0.22","0","12"
"249","2017-05-15","0","0","0","12"
"249","2017-05-16","0","0","0","12"
"249","2017-05-17","0","0","0","12"
"249","2017-05-18","0","0","0","12"
"249","2017-05-19","0","0","0","12"
"249","2017-05-20","0","0","0","12"
"249","2017-05-21","0","0","0","12"
"249","2017-05-22","0","0","0","12"
"249","2017-05-23","0","0","0","12"
"249","2017-05-24","0","0","0","12"
"249","2017-05-25","0","0","0","12"
"249","2017-05-26","0","0","0","12"
"249","2017-05-27","0","0","0","12"
"249","2017-05-28","0","0","0","12"
"249","2017-05-29","0","0","0","12"
"249","2017-05-30","0","0","0","12"
"249","2017-05-31","0","0","0","12"
"249","2017-06-01","0","0","0","12"
"249","2017-06-02","0","0","0","12"
"249","2017-06-03","0","0","0","12"
"249","2017-06-04","0","0","0","12"
"249","2017-06-05","0","0","0","12"
"249","2017-06-06","0","0","0","12"
"249","2017-06-07","0","0","0","12"
"249","2017-06-08","0","0","0","12"
"249","2017-06-09","0","0","0","12"
"249","2017-06-10","0","0","0","12"
"249","2017-06-11","0","0","0","12"
"249","2017-06-12","0","0","0","12"
"249","2017-06-13","1.17417","0","2.92","12"
"249","2017-06-14","3.75417","2.46","5.43","12"
"249","2017-06-15","4.82","3.6","6.35","12"
"249","2017-06-16","6.265","4.74","7.77","12"
"249","2017-06-17","6.22","4.74","7.05","12"
"249","2017-06-18","7.0375","4.51","9.2","12"
"249","2017-06-19","8.9275","7.05","10.41","12"
"249","2017-06-20","9.88667","8.72","10.9","12"
"249","2017-06-21","10.13333","8.48","11.15","12"
"249","2017-06-22","10.66583","8.96","12.15","12"
"249","2017-06-23","10.68083","9.44","11.64","12"
"249","2017-06-24","10.84417","9.68","11.9","12"
"249","2017-06-25","9.94583","9.2","10.65","12"
"249","2017-06-26","9.5075","7.77","10.9","12"
"249","2017-06-27","9.56417","8.72","10.41","12"
"249","2017-06-28","9.12","8.48","9.68","12"
"249","2017-06-29","7.47083","6.59","8.24","12"
"249","2017-06-30","6.3975","5.2","7.53","12"
"249","2017-07-01","6.10333","5.43","6.82","12"
"249","2017-07-02","5.79417","5.43","6.35","12"
"249","2017-07-03","6.90417","5.66","8","12"
"249","2017-07-04","7.67333","5.89","9.2","12"
"249","2017-07-05","8.605","7.05","9.93","12"
"249","2017-07-06","9.46417","8","10.65","12"
"249","2017-07-07","9.9125","8.48","11.4","12"
"249","2017-07-08","11.03417","9.68","12.4","12"
"249","2017-07-09","10.7575","10.17","11.4","12"
"249","2017-07-10","10.1475","9.68","10.65","12"
"249","2017-07-11","9.48417","8.48","10.41","12"
"249","2017-07-12","9.58417","8.48","10.41","12"
"249","2017-07-13","9.66417","8.72","10.41","12"
"249","2017-07-14","9.36167","8.72","9.93","12"
"249","2017-07-15","9.14167","8.24","9.93","12"
"249","2017-07-16","9.06167","8","9.93","12"
"249","2017-07-17","9.70667","8.48","10.9","12"
"249","2017-07-18","10.39417","9.44","11.4","12"
"249","2017-07-19","10.66083","9.44","11.64","12"
"249","2017-07-20","10.6375","9.93","11.15","12"
"249","2017-07-21","10.5175","9.44","11.4","12"
"249","2017-07-22","10.33167","9.44","11.15","12"
"249","2017-07-23","10.06667","9.2","10.65","12"
"249","2017-07-24","8.82083","8.24","9.93","12"
"249","2017-07-25","7.21333","6.82","7.77","12"
"249","2017-07-26","6.35583","5.66","7.29","12"
"249","2017-07-27","7.13917","6.12","8.48","12"
"249","2017-07-28","8.30333","7.29","9.44","12"
"249","2017-07-29","9.025","7.77","10.41","12"
"249","2017-07-30","9.76583","8.72","10.65","12"
"249","2017-07-31","9.76667","8.72","10.9","12"
"249","2017-08-01","10.41917","8.96","11.9","12"
"249","2017-08-02","10.71917","9.68","11.64","12"
"249","2017-08-03","10.8875","9.93","12.15","12"
"249","2017-08-04","11.8175","10.65","12.91","12"
"249","2017-08-05","11.87833","10.9","12.65","12"
"249","2017-08-06","11.12917","10.65","11.9","12"
"249","2017-08-07","9.645","8.48","10.41","12"
"249","2017-08-08","9.02083","8.48","9.93","12"
"249","2017-08-09","8.7","8","9.68","12"
"249","2017-08-10","7.94583","7.53","8.96","12"
"249","2017-08-11","6.25833","5.66","7.29","12"
"249","2017-08-12","5.87333","5.2","6.82","12"
"249","2017-08-13","6.96333","5.66","8.24","12"
"249","2017-08-14","7.90583","6.82","8.96","12"
"249","2017-08-15","8.54636","7.29","9.52","11"
"249","2017-08-16","8.9175","7.98","9.82","12"
"249","2017-08-17","9.27417","8.22","10.1","12"
"249","2017-08-18","9.51333","8.3","10.63","12"
"249","2017-08-19","9.20333","8.85","9.84","12"
"249","2017-08-20","7.87083","7.19","8.55","12"
"249","2017-08-21","7.25083","6.08","8.24","12"
"249","2017-08-22","8.03083","7.03","8.81","12"
"249","2017-08-23","8.31917","7.21","9.52","12"
"249","2017-08-24","9.01417","7.96","9.88","12"
"249","2017-08-25","9.35833","8.22","10.36","12"
"249","2017-08-26","9.7125","8.87","10.5","12"
"249","2017-08-27","9.57083","8.41","10.65","12"
"249","2017-08-28","10.02917","9.34","10.63","12"
"249","2017-08-29","9.59917","8.53","10.47","12"
"249","2017-08-30","9.955","8.85","11.14","12"
"249","2017-08-31","9.76333","9.26","10.67","12"
"249","2017-09-01","8.60083","8.26","9.11","12"
"249","2017-09-02","7.01333","6.43","7.92","12"
"249","2017-09-03","6.09917","5.69","6.47","12"
"249","2017-09-04","5.99417","5.31","6.8","12"
"249","2017-09-05","6.62","5.84","7.32","12"
"249","2017-09-06","7.02917","6.57","7.48","12"
"249","2017-09-07","6.16833","5.49","6.78","12"
"249","2017-09-08","5.67167","4.93","6.16","12"
"249","2017-09-09","5.18667","4.65","5.77","12"
"249","2017-09-10","4.47167","4.39","4.59","12"
"249","2017-09-11","4.01167","3.51","4.35","12"
"249","2017-09-12","3.60667","3.31","4.01","12"
"249","2017-09-13","3.25583","2.63","3.91","12"
"249","2017-09-14","3.60417","3.02","3.97","12"
"249","2017-09-15","2.74333","2.57","3","12"
"249","2017-09-16","2.38167","2.2","2.53","12"
"249","2017-09-17","2.14083","1.89","2.39","12"
"249","2017-09-18","2.01417","1.93","2.16","12"
"249","2017-09-19","1.91833","1.91","1.93","12"
"249","2017-09-20","1.85833","1.79","1.91","12"
"249","2017-09-21","1.55833","1.38","1.77","12"
"249","2017-09-22","1.235","1.11","1.36","12"
"249","2017-09-23","1.0925","0.88","1.42","12"
"249","2017-09-24","1.5425","1.36","1.81","12"
"249","2017-09-25","1.425","1.15","1.71","12"
"249","2017-09-26","2.1925","1.54","3.28","12"
"249","2017-09-27","3.18333","2.69","3.85","12"
"249","2017-09-28","3.20333","2.61","3.61","12"
"249","2017-09-29","3.57333","2.73","4.71","12"
"249","2017-09-30","4.18833","3.51","4.75","12"
"249","2017-10-01","3.97667","3.69","4.37","12"
"249","2017-10-02","3.7975","3.2","4.67","12"
"249","2017-10-03","4.505","4.01","4.67","12"
"249","2017-10-04","2.555","2.14","3.59","12"
"249","2017-10-05","1.77083","1.6","2.08","12"
"249","2017-10-06","1.75167","1.67","1.79","12"
"249","2017-10-07","1.31833","0.98","1.63","12"
"249","2017-10-08","0.915","0.86","1","12"
"249","2017-10-09","0.94833","0.88","0.98","12"
"249","2017-10-10","0.6275","0.48","0.88","12"
"249","2017-10-11","0.23417","0.15","0.4","12"
"249","2017-10-12","0.11917","0.06","0.17","12"
"249","2017-10-13","0.17","0.15","0.21","12"
"249","2017-10-14","0.17167","0.13","0.21","12"
"249","2017-10-15","0.21083","0.13","0.3","12"
"249","2017-10-16","0.12333","0.07","0.23","12"
"249","2017-10-17","0.01417","-0.02","0.07","12"
"249","2017-10-18","-0.08","-0.12","-0.02","12"
"249","2017-10-19","-0.18083","-0.27","-0.1","12"
"249","2017-10-20","-0.19667","-0.33","-0.1","12"
"249","2017-10-21","-0.05833","-0.1","-0.02","12"
"249","2017-10-22","-0.02667","-0.04","-0.02","12"
"249","2017-10-23","-0.00333","-0.02","0.06","12"
"249","2017-10-24","0.10667","0.07","0.13","12"
"249","2017-10-25","0.13667","0.13","0.15","12"
"249","2017-10-26","0.15333","0.15","0.17","12"
"249","2017-10-27","0.18333","0.17","0.21","12"
"249","2017-10-28","0.19833","0.19","0.21","12"
"249","2017-10-29","0.20333","0.19","0.21","12"
"249","2017-10-30","0.21","0.19","0.23","12"
"249","2017-10-31","0.13667","0.09","0.17","12"
"249","2017-11-01","0.0725","0.06","0.09","12"
"249","2017-11-02","0.045","0.04","0.06","12"
"249","2017-11-03","0.00167","-0.02","0.04","12"
"249","2017-11-04","-0.04167","-0.06","-0.04","12"
"249","2017-11-05","-0.035","-0.04","-0.02","12"
"249","2017-11-06","0.01","-0.02","0.02","12"
"249","2017-11-07","0.03667","0.02","0.04","12"
"249","2017-11-08","0.055","0.04","0.06","12"
"249","2017-11-09","0.0625","0.06","0.07","12"
"249","2017-11-10","0.06833","0.06","0.07","12"
"249","2017-11-11","0.07","0.07","0.07","12"
"249","2017-11-12","0.08333","0.07","0.09","12"
"249","2017-11-13","0.11833","0.09","0.13","12"
"249","2017-11-14","0.13","0.13","0.13","12"
"249","2017-11-15","0.105","0.09","0.13","12"
"249","2017-11-16","0.095","0.09","0.11","12"
"249","2017-11-17","0.095","0.09","0.11","12"
"249","2017-11-18","0.11","0.11","0.11","12"
"249","2017-11-19","0.12167","0.11","0.13","12"
"249","2017-11-20","0.12833","0.11","0.13","12"
"249","2017-11-21","0.11","0.09","0.13","12"
"249","2017-11-22","0.075","0.06","0.09","12"
"249","2017-11-23","0.065","0.06","0.07","12"
"249","2017-11-24","0.065","0.06","0.07","12"
"249","2017-11-25","0.07583","0.06","0.09","12"
"249","2017-11-26","0.11833","0.09","0.13","12"
"249","2017-11-27","0.13","0.13","0.13","12"
"249","2017-11-28","0.12833","0.11","0.13","12"
"249","2017-11-29","0.13167","0.13","0.15","12"
"249","2017-11-30","0.15","0.15","0.15","12"
"249","2017-12-01","0.15","0.15","0.15","12"
"249","2017-12-02","0.14833","0.13","0.15","12"
"249","2017-12-03","0.14667","0.13","0.15","12"
"249","2017-12-04","0.14167","0.13","0.15","12"
"249","2017-12-05","0.13","0.13","0.13","12"
"249","2017-12-06","0.11","0.11","0.11","12"
"249","2017-12-07","0.11167","0.11","0.13","12"
"249","2017-12-08","0.12","0.11","0.13","12"
"249","2017-12-09","0.14667","0.13","0.15","12"
"249","2017-12-10","0.145","0.13","0.15","12"
"249","2017-12-11","0.12833","0.11","0.13","12"
"249","2017-12-12","0.14","0.13","0.15","12"
"249","2017-12-13","0.15","0.15","0.15","12"
"249","2017-12-14","0.14833","0.13","0.15","12"
"249","2017-12-15","0.15","0.15","0.15","12"
"249","2017-12-16","0.15","0.15","0.15","12"
"249","2017-12-17","0.15","0.15","0.15","12"
"249","2017-12-18","0.15167","0.15","0.17","12"
"249","2017-12-19","0.13667","0.13","0.15","12"
"249","2017-12-20","0.13","0.13","0.13","12"
"249","2017-12-21","0.12333","0.11","0.13","12"
"249","2017-12-22","0.11667","0.11","0.13","12"
"249","2017-12-23","0.10667","0.09","0.13","12"
"249","2017-12-24","0.07083","0.06","0.09","12"
"249","2017-12-25","0.06583","0.06","0.07","12"
"249","2017-12-26","0.10333","0.07","0.13","12"
"249","2017-12-27","0.13333","0.13","0.15","12"
"249","2017-12-28","0.15167","0.15","0.17","12"
"249","2017-12-29","0.155","0.15","0.17","12"
"249","2017-12-30","0.14","0.13","0.15","12"
"249","2017-12-31","0.11167","0.09","0.13","12"
"249","2018-01-01","0.11833","0.09","0.13","12"
"249","2018-01-02","0.13667","0.13","0.15","12"
"249","2018-01-03","0.13","0.13","0.13","12"
"249","2018-01-04","0.12667","0.11","0.13","12"
"249","2018-01-05","0.11167","0.11","0.13","12"
"249","2018-01-06","0.11","0.11","0.11","12"
"249","2018-01-07","0.11167","0.11","0.13","12"
"249","2018-01-08","0.11","0.11","0.11","12"
"249","2018-01-09","0.115","0.11","0.13","12"
"249","2018-01-10","0.125","0.11","0.13","12"
"249","2018-01-11","0.13","0.13","0.13","12"
"249","2018-01-12","0.13","0.13","0.13","12"
"249","2018-01-13","0.12833","0.11","0.13","12"
"249","2018-01-14","0.12667","0.11","0.13","12"
"249","2018-01-15","0.12667","0.11","0.13","12"
"249","2018-01-16","0.13","0.13","0.13","12"
"249","2018-01-17","0.12667","0.11","0.13","12"
"249","2018-01-18","0.13","0.13","0.13","12"
"249","2018-01-19","0.12167","0.11","0.13","12"
"249","2018-01-20","0.12333","0.11","0.13","12"
"249","2018-01-21","0.11","0.11","0.11","12"
"249","2018-01-22","0.11","0.11","0.11","12"
"249","2018-01-23","0.10333","0.09","0.11","12"
"249","2018-01-24","0.09","0.09","0.09","12"
"249","2018-01-25","0.09","0.09","0.09","12"
"249","2018-01-26","0.09","0.09","0.09","12"
"249","2018-01-27","0.09667","0.09","0.11","12"
"249","2018-01-28","0.09167","0.09","0.11","12"
"249","2018-01-29","0.08333","0.07","0.09","12"
"249","2018-01-30","0.08","0.07","0.09","12"
"249","2018-01-31","0.08333","0.07","0.09","12"
"249","2018-02-01","0.095","0.09","0.11","12"
"249","2018-02-02","0.11167","0.11","0.13","12"
"249","2018-02-03","0.12667","0.11","0.13","12"
"249","2018-02-04","0.12","0.11","0.13","12"
"249","2018-02-05","0.11667","0.11","0.13","12"
"249","2018-02-06","0.11","0.11","0.11","12"
"249","2018-02-07","0.11","0.11","0.11","12"
"249","2018-02-08","0.11","0.11","0.11","12"
"249","2018-02-09","0.11","0.11","0.11","12"
"249","2018-02-10","0.11","0.11","0.11","12"
"249","2018-02-11","0.105","0.09","0.11","12"
"249","2018-02-12","0.10833","0.09","0.11","12"
"249","2018-02-13","0.11","0.11","0.11","12"
"249","2018-02-14","0.11","0.11","0.11","12"
"249","2018-02-15","0.09667","0.09","0.11","12"
"249","2018-02-16","0.09","0.09","0.09","12"
"249","2018-02-17","0.08333","0.07","0.09","12"
"249","2018-02-18","0.095","0.09","0.11","12"
"249","2018-02-19","0.10667","0.09","0.11","12"
"249","2018-02-20","0.11","0.11","0.11","12"
"249","2018-02-21","0.11","0.11","0.11","12"
"249","2018-02-22","0.10833","0.09","0.11","12"
"249","2018-02-23","0.1","0.09","0.11","12"
"249","2018-02-24","0.09333","0.09","0.11","12"
"249","2018-02-25","0.09","0.09","0.09","12"
"249","2018-02-26","0.10667","0.09","0.11","12"
"249","2018-02-27","0.11","0.11","0.11","12"
"249","2018-02-28","0.11","0.11","0.11","12"
"249","2018-03-01","0.095","0.09","0.11","12"
"249","2018-03-02","0.08667","0.07","0.09","12"
"249","2018-03-03","0.08833","0.07","0.09","12"
"249","2018-03-04","0.09","0.09","0.09","12"
"249","2018-03-05","0.09","0.09","0.09","12"
"249","2018-03-06","0.09","0.09","0.09","12"
"249","2018-03-07","0.09","0.09","0.09","12"
"249","2018-03-08","0.09","0.09","0.09","12"
"249","2018-03-09","0.085","0.07","0.09","12"
"249","2018-03-10","0.07167","0.07","0.09","12"
"249","2018-03-11","0.07167","0.07","0.09","12"
"249","2018-03-12","0.07333","0.07","0.09","12"
"249","2018-03-13","0.085","0.07","0.09","12"
"249","2018-03-14","0.08667","0.07","0.09","12"
"249","2018-03-15","0.08","0.07","0.09","12"
"249","2018-03-16","0.08167","0.07","0.09","12"
"249","2018-03-17","0.08167","0.07","0.09","12"
"249","2018-03-18","0.08333","0.07","0.09","12"
"249","2018-03-19","0.08667","0.07","0.09","12"
"249","2018-03-20","0.09","0.09","0.09","12"
"249","2018-03-21","0.09","0.09","0.09","12"
"249","2018-03-22","0.08667","0.07","0.09","12"
"249","2018-03-23","0.08","0.07","0.09","12"
"249","2018-03-24","0.07167","0.07","0.09","12"
"249","2018-03-25","0.07167","0.07","0.09","12"
"249","2018-03-26","0.07167","0.07","0.09","12"
"249","2018-03-27","0.07167","0.07","0.09","12"
"249","2018-03-28","0.07","0.07","0.07","12"
"249","2018-03-29","0.07","0.07","0.07","12"
"249","2018-03-30","0.07","0.07","0.07","12"
"249","2018-03-31","0.07","0.07","0.07","12"
"249","2018-04-01","0.07167","0.07","0.09","12"
"249","2018-04-02","0.07","0.07","0.07","12"
"249","2018-04-03","0.06417","0.06","0.07","12"
"249","2018-04-04","0.06167","0.06","0.07","12"
"249","2018-04-05","0.06417","0.06","0.07","12"
"249","2018-04-06","0.0625","0.06","0.07","12"
"249","2018-04-07","0.06","0.06","0.06","12"
"249","2018-04-08","0.05833","0.04","0.06","12"
"249","2018-04-09","0.06","0.06","0.06","12"
"249","2018-04-10","0.06","0.06","0.06","12"
"249","2018-04-11","0.06","0.06","0.06","12"
"249","2018-04-12","0.06083","0.06","0.07","12"
"249","2018-04-13","0.06","0.06","0.06","12"
"249","2018-04-14","0.05833","0.04","0.06","12"
"249","2018-04-15","0.04833","0.04","0.06","12"
"249","2018-04-16","0.045","0.04","0.06","12"
"249","2018-04-17","0.04","0.04","0.04","12"
"249","2018-04-18","0.04","0.04","0.04","12"
"249","2018-04-19","0.04","0.04","0.04","12"
"249","2018-04-20","0.04","0.04","0.04","12"
"249","2018-04-21","0.04","0.04","0.04","12"
"249","2018-04-22","0.04","0.04","0.04","12"
"249","2018-04-23","0.04333","0.04","0.06","12"
"249","2018-04-24","0.04667","0.04","0.06","12"
"249","2018-04-25","0.045","0.04","0.06","12"
"249","2018-04-26","0.05","0.04","0.06","12"
"249","2018-04-27","0.05333","0.04","0.06","12"
"249","2018-04-28","0.04833","0.04","0.06","12"
"249","2018-04-29","0.055","0.04","0.06","12"
"249","2018-04-30","0.05667","0.04","0.06","12"
"249","2018-05-01","0.06","0.06","0.06","12"
"249","2018-05-02","0.06","0.06","0.06","12"
"249","2018-05-03","0.06","0.06","0.06","12"
"249","2018-05-04","0.05833","0.04","0.06","12"
"249","2018-05-05","0.05167","0.04","0.06","12"
"249","2018-05-06","0.05333","0.04","0.06","12"
"249","2018-05-07","0.04167","0.04","0.06","12"
"249","2018-05-08","0.04167","0.04","0.06","12"
"249","2018-05-09","0.04","0.04","0.04","12"
"249","2018-05-10","0.04","0.04","0.04","12"
"249","2018-05-11","0.04","0.04","0.04","12"
"249","2018-05-12","0.04","0.04","0.04","12"
"249","2018-05-13","0.04","0.04","0.04","12"
"249","2018-05-14","0.04","0.04","0.04","12"
"249","2018-05-15","0.04","0.04","0.04","12"
"249","2018-05-16","0.04","0.04","0.04","12"
"249","2018-05-17","0.04","0.04","0.04","12"
"249","2018-05-18","0.04","0.04","0.04","12"
"249","2018-05-19","0.04","0.04","0.04","12"
"249","2018-05-20","0.04","0.04","0.04","12"
"249","2018-05-21","0.03833","0.02","0.04","12"
"249","2018-05-22","0.03833","0.02","0.04","12"
"249","2018-05-23","0.03667","0.02","0.04","12"
"249","2018-05-24","0.025","0.02","0.04","12"
"249","2018-05-25","0.02667","0.02","0.04","12"
"249","2018-05-26","0.02","0.02","0.02","12"
"249","2018-05-27","0.02","0.02","0.02","12"
"249","2018-05-28","0.01333","0","0.02","12"
"249","2018-05-29","0.00833","0","0.02","12"
"249","2018-05-30","0.00167","0","0.02","12"
"249","2018-05-31","0.00167","0","0.02","12"
"249","2018-06-01","0.00167","0","0.02","12"
"249","2018-06-02","0","0","0","12"
"249","2018-06-03","0","0","0","12"
"249","2018-06-04","0","0","0","12"
"249","2018-06-05","0","0","0","12"
"249","2018-06-06","0","0","0","12"
"249","2018-06-07","0","0","0","12"
"249","2018-06-08","0","0","0","12"
"249","2018-06-09","0.00167","0","0.02","12"
"249","2018-06-10","0","0","0","12"
"249","2018-06-11","0","0","0","12"
"249","2018-06-12","0","0","0","12"
"249","2018-06-13","0","0","0","12"
"249","2018-06-14","0","0","0","12"
"249","2018-06-15","0","0","0","12"
"249","2018-06-16","0","0","0","12"
"249","2018-06-17","0","0","0","12"
"249","2018-06-18","0","0","0","12"
"249","2018-06-19","0","0","0","12"
"249","2018-06-20","0","0","0","12"
"249","2018-06-21","0.00167","0","0.02","12"
"249","2018-06-22","0","0","0","12"
"249","2018-06-23","0","0","0","12"
"249","2018-06-24","0.02667","0","0.06","12"
"249","2018-06-25","0.08167","0.06","0.15","12"
"249","2018-06-26","0.23917","0.15","0.44","12"
"249","2018-06-27","0.80167","0.46","1.63","12"
"249","2018-06-28","2.59333","1.25","4.37","12"
"249","2018-06-29","5.4875","3.14","7.71","12"
"249","2018-06-30","7.82667","5.11","9.97","12"
"249","2018-07-01","9.055","6.39","11.11","12"
"249","2018-07-02","10.60833","8.38","12.56","12"
"249","2018-07-03","10.085","8.75","11.2","12"
"249","2018-07-04","9.525","8.15","10.69","12"
"249","2018-07-05","8.82083","8.05","9.69","12"
"249","2018-07-06","7.615","7.13","8.19","12"
"249","2018-07-07","7.69167","6","9.04","12"
"249","2018-07-08","9.03667","7","10.8","12"
"249","2018-07-09","9.91583","8.28","11.2","12"
"249","2018-07-10","9.87167","8.64","10.87","12"
"249","2018-07-11","9.63833","8.68","10.28","12"
"249","2018-07-12","9.29","7.96","10.34","12"
"249","2018-07-13","9.505","8.19","10.58","12"
"249","2018-07-14","9.94833","8.7","11.11","12"
"249","2018-07-15","9.82083","8.72","10.87","12"
"249","2018-07-16","9.91167","8.62","11","12"
"249","2018-07-17","9.36333","8.72","10.25","12"
"249","2018-07-18","9.49417","8.03","10.89","12"
"249","2018-07-19","10.35833","9.24","11.31","12"
"249","2018-07-20","10.74833","9.54","11.76","12"
"249","2018-07-21","9.62667","9.13","10.8","12"
"249","2018-07-22","8.9525","8.32","9.49","12"
"249","2018-07-23","9.02917","8.36","9.71","12"
"249","2018-07-24","9.495","8.22","10.85","12"
"249","2018-07-25","10.26417","9.3","11.16","12"
"249","2018-07-26","10.46667","9.39","11.25","12"
"249","2018-07-27","10.20083","9.02","11.11","12"
"249","2018-07-28","10.05","9.34","10.54","12"
"249","2018-07-29","10.205","8.94","11.36","12"
"249","2018-07-30","10.46083","9.15","11.56","12"
"249","2018-07-31","11.02583","9.8","12.21","12"
"249","2018-08-01","11.45","10.56","12.76","12"
"249","2018-08-02","10.87167","9.75","11.78","12"
"249","2018-08-03","11.42083","10.01","12.76","12"
"249","2018-08-04","12.21","11.05","13.27","12"
"249","2018-08-05","12.27917","11.16","13.13","12"
"249","2018-08-06","12.38083","11.11","13.55","12"
"249","2018-08-07","12.18167","11.14","13.02","12"
"249","2018-08-08","11.32333","10.25","12.44","12"
"249","2018-08-09","10.99833","10.41","11.74","6"
"207","2000-09-07","3.59667","3.37","3.82","3"
"207","2000-09-08","2.13917","0.88","3.14","12"
"207","2000-09-09","4.17","2.91","5.66","12"
"207","2000-09-10","6.11","5.2","7.3","12"
"207","2000-09-11","7.02417","6.36","7.77","12"
"207","2000-09-12","7.32083","6.36","8.49","12"
"207","2000-09-13","7.5175","7.06","8.01","12"
"207","2000-09-14","6.885","6.12","7.54","12"
"207","2000-09-15","6.435","5.66","7.06","12"
"207","2000-09-16","6.41667","5.66","7.06","12"
"207","2000-09-17","4.395","3.82","5.2","12"
"207","2000-09-18","4.39583","3.6","4.97","12"
"207","2000-09-19","4.87417","4.05","5.66","12"
"207","2000-09-20","4.95083","4.51","5.43","12"
"207","2000-09-21","2.76167","1.78","4.05","12"
"207","2000-09-22","1.08333","0.88","1.55","12"
"207","2000-09-23","1.06833","0.66","2","12"
"207","2000-09-24","2.24833","2","2.91","12"
"207","2000-09-25","2.4775","1.78","3.37","12"
"207","2000-09-26","2.97083","2.46","3.37","12"
"207","2000-09-27","2.915","2.46","3.6","12"
"207","2000-09-28","3.3125","2.91","3.6","12"
"207","2000-09-29","3.35083","2.46","4.28","12"
"207","2000-09-30","3.27417","2.46","4.05","12"
"207","2000-10-01","2.2875","2","2.46","12"
"207","2000-10-02","2.02167","1.55","2.46","12"
"207","2000-10-03","0.955","0.66","1.33","12"
"207","2000-10-04","0.73333","0.66","0.88","12"
"207","2000-10-05","1.08667","0.66","1.78","12"
"207","2000-10-06","1.255","0.44","1.78","12"
"207","2000-10-07","-0.80333","-2.01","0.21","12"
"207","2000-10-08","-2.10083","-2.45","-1.56","12"
"207","2000-10-09","-1.24833","-1.34","-1.12","12"
"207","2000-10-10","-1.08083","-1.34","-0.89","12"
"207","2000-10-11","-1.005","-1.12","-0.89","12"
"207","2000-10-12","-0.68833","-0.89","-0.45","12"
"207","2000-10-13","-0.18833","-0.45","0","12"
"207","2000-10-14","0","0","0","12"
"207","2000-10-15","0","0","0","12"
"207","2000-10-16","0","0","0","12"
"207","2000-10-17","0","0","0","12"
"207","2000-10-18","0","0","0","12"
"207","2000-10-19","0","0","0","12"
"207","2000-10-20","0","0","0","12"
"207","2000-10-21","0","0","0","12"
"207","2000-10-22","-0.32167","-0.45","-0.23","12"
"207","2000-10-23","-0.59667","-0.67","-0.45","12"
"207","2000-10-24","-0.37417","-0.67","0","12"
"207","2000-10-25","-0.13417","-0.23","0","12"
"207","2000-10-26","-0.23","-0.23","-0.23","12"
"207","2000-10-27","-0.23","-0.23","-0.23","12"
"207","2000-10-28","-0.45","-0.67","-0.23","12"
"207","2000-10-29","-0.615","-0.67","-0.45","12"
"207","2000-10-30","-0.81667","-0.89","-0.67","12"
"207","2000-10-31","-0.59667","-0.67","-0.45","12"
"207","2000-11-01","-0.65167","-0.89","-0.45","12"
"207","2000-11-02","-1.1925","-1.34","-0.89","12"
"207","2000-11-03","-1.06167","-1.34","-0.89","12"
"207","2000-11-04","-1.00417","-1.34","-0.67","12"
"207","2000-11-05","-1.46833","-1.56","-1.34","12"
"207","2000-11-06","-1.54333","-1.79","-1.34","12"
"207","2000-11-07","-1.45","-1.56","-1.34","12"
"207","2000-11-08","-1.32167","-1.34","-1.12","12"
"207","2000-11-09","-1.24833","-1.34","-1.12","12"
"207","2000-11-10","-1.12","-1.12","-1.12","12"
"207","2000-11-11","-1.0625","-1.12","-0.89","12"
"207","2000-11-12","-1.12","-1.12","-1.12","12"
"207","2000-11-13","-0.9475","-1.12","-0.89","12"
"207","2000-11-14","-0.78","-0.89","-0.67","12"
"207","2000-11-15","-0.91167","-1.12","-0.67","12"
"207","2000-11-16","-1.12","-1.12","-1.12","12"
"207","2000-11-17","-1.12","-1.12","-1.12","12"
"207","2000-11-18","-1.02417","-1.12","-0.89","12"
"207","2000-11-19","-0.78","-0.89","-0.67","12"
"207","2000-11-20","-0.79833","-0.89","-0.67","12"
"207","2000-11-21","-0.67","-0.67","-0.67","12"
"207","2000-11-22","-0.63333","-0.67","-0.45","12"
"207","2000-11-23","-0.48667","-0.67","-0.45","12"
"207","2000-11-24","-0.45","-0.45","-0.45","12"
"207","2000-11-25","-0.45","-0.45","-0.45","12"
"207","2000-11-26","-0.45","-0.45","-0.45","12"
"207","2000-11-27","-0.45","-0.45","-0.45","12"
"207","2000-11-28","-0.07667","-0.23","0","12"
"207","2000-11-29","0","0","0","12"
"207","2000-11-30","0","0","0","12"
"207","2000-12-01","0","0","0","12"
"207","2000-12-02","-0.0575","-0.23","0","12"
"207","2000-12-03","-0.21083","-0.23","0","12"
"207","2000-12-04","-0.23","-0.23","-0.23","12"
"207","2000-12-05","-0.23","-0.23","-0.23","12"
"207","2000-12-06","-0.23","-0.23","-0.23","12"
"207","2000-12-07","-0.23","-0.23","-0.23","12"
"207","2000-12-08","-0.23","-0.23","-0.23","12"
"207","2000-12-09","-0.23","-0.23","-0.23","12"
"207","2000-12-10","-0.23","-0.23","-0.23","12"
"207","2000-12-11","-0.23","-0.23","-0.23","12"
"207","2000-12-12","-0.23","-0.23","-0.23","12"
"207","2000-12-13","-0.23","-0.23","-0.23","12"
"207","2000-12-14","-0.23","-0.23","-0.23","12"
"207","2000-12-15","-0.23","-0.23","-0.23","12"
"207","2000-12-16","-0.23","-0.23","-0.23","12"
"207","2000-12-17","-0.23","-0.23","-0.23","12"
"207","2000-12-18","-0.23","-0.23","-0.23","12"
"207","2000-12-19","-0.285","-0.45","-0.23","12"
"207","2000-12-20","-0.45","-0.45","-0.45","12"
"207","2000-12-21","-0.45","-0.45","-0.45","12"
"207","2000-12-22","-0.45","-0.45","-0.45","12"
"207","2000-12-23","-0.505","-0.67","-0.45","12"
"207","2000-12-24","-0.67","-0.67","-0.67","12"
"207","2000-12-25","-0.81667","-0.89","-0.67","12"
"207","2000-12-26","-0.89","-0.89","-0.89","12"
"207","2000-12-27","-0.89","-0.89","-0.89","12"
"207","2000-12-28","-0.89","-0.89","-0.89","12"
"207","2000-12-29","-0.89","-0.89","-0.89","12"
"207","2000-12-30","-0.96667","-1.12","-0.89","12"
"207","2000-12-31","-1.10083","-1.12","-0.89","12"
"207","2001-01-01","-1.175","-1.34","-1.12","12"
"207","2001-01-02","-1.285","-1.34","-1.12","12"
"207","2001-01-03","-1.10083","-1.12","-0.89","12"
"207","2001-01-04","-0.89","-0.89","-0.89","12"
"207","2001-01-05","-0.87167","-0.89","-0.67","12"
"207","2001-01-06","-0.89","-0.89","-0.89","12"
"207","2001-01-07","-0.835","-0.89","-0.67","12"
"207","2001-01-08","-0.67","-0.67","-0.67","12"
"207","2001-01-09","-0.67","-0.67","-0.67","12"
"207","2001-01-10","-0.56","-0.67","-0.45","12"
"207","2001-01-11","-0.45","-0.45","-0.45","12"
"207","2001-01-12","-0.45","-0.45","-0.45","12"
"207","2001-01-13","-0.45","-0.45","-0.45","12"
"207","2001-01-14","-0.45","-0.45","-0.45","12"
"207","2001-01-15","-0.45","-0.45","-0.45","12"
"207","2001-01-16","-0.45","-0.45","-0.45","12"
"207","2001-01-17","-0.45","-0.45","-0.45","12"
"207","2001-01-18","-0.54167","-0.67","-0.45","12"
"207","2001-01-19","-0.67","-0.67","-0.67","12"
"207","2001-01-20","-0.67","-0.67","-0.67","12"
"207","2001-01-21","-0.67","-0.67","-0.67","12"
"207","2001-01-22","-0.67","-0.67","-0.67","12"
"207","2001-01-23","-0.67","-0.67","-0.67","12"
"207","2001-01-24","-0.67","-0.67","-0.67","12"
"207","2001-01-25","-0.67","-0.67","-0.67","12"
"207","2001-01-26","-0.67","-0.67","-0.67","12"
"207","2001-01-27","-0.67","-0.67","-0.67","12"
"207","2001-01-28","-0.59667","-0.67","-0.45","12"
"207","2001-01-29","-0.65167","-0.67","-0.45","12"
"207","2001-01-30","-0.67","-0.67","-0.67","12"
"207","2001-01-31","-0.67","-0.67","-0.67","12"
"207","2001-02-01","-0.67","-0.67","-0.67","12"
"207","2001-02-02","-0.725","-0.89","-0.67","12"
"207","2001-02-03","-0.87167","-0.89","-0.67","12"
"207","2001-02-04","-0.89","-0.89","-0.89","12"
"207","2001-02-05","-0.85333","-0.89","-0.67","12"
"207","2001-02-06","-0.67","-0.67","-0.67","12"
"207","2001-02-07","-0.68833","-0.89","-0.67","12"
"207","2001-02-08","-0.67","-0.67","-0.67","12"
"207","2001-02-09","-0.67","-0.67","-0.67","12"
"207","2001-02-10","-0.67","-0.67","-0.67","12"
"207","2001-02-11","-0.67","-0.67","-0.67","12"
"207","2001-02-12","-0.67","-0.67","-0.67","12"
"207","2001-02-13","-0.67","-0.67","-0.67","12"
"207","2001-02-14","-0.67","-0.67","-0.67","12"
"207","2001-02-15","-0.67","-0.67","-0.67","12"
"207","2001-02-16","-0.67","-0.67","-0.67","12"
"207","2001-02-17","-0.74333","-0.89","-0.67","12"
"207","2001-02-18","-0.67","-0.67","-0.67","12"
"207","2001-02-19","-0.81667","-0.89","-0.67","12"
"207","2001-02-20","-0.89","-0.89","-0.89","12"
"207","2001-02-21","-0.89","-0.89","-0.89","12"
"207","2001-02-22","-1.0625","-1.12","-0.89","12"
"207","2001-02-23","-1.005","-1.12","-0.89","12"
"207","2001-02-24","-0.89","-0.89","-0.89","12"
"207","2001-02-25","-0.90917","-1.12","-0.89","12"
"207","2001-02-26","-1.12","-1.12","-1.12","12"
"207","2001-02-27","-1.12","-1.12","-1.12","12"
"207","2001-02-28","-1.26667","-1.34","-1.12","12"
"207","2001-03-01","-1.46833","-1.56","-1.34","12"
"207","2001-03-02","-1.56","-1.56","-1.56","12"
"207","2001-03-03","-1.41333","-1.56","-1.34","12"
"207","2001-03-04","-1.34","-1.34","-1.34","12"
"207","2001-03-05","-1.34","-1.34","-1.34","12"
"207","2001-03-06","-1.12","-1.12","-1.12","12"
"207","2001-03-07","-1.12","-1.12","-1.12","12"
"207","2001-03-08","-1.12","-1.12","-1.12","12"
"207","2001-03-09","-0.90917","-1.12","-0.89","12"
"207","2001-03-10","-0.79833","-0.89","-0.67","12"
"207","2001-03-11","-0.67","-0.67","-0.67","12"
"207","2001-03-12","-0.615","-0.67","-0.45","12"
"207","2001-03-13","-0.615","-0.67","-0.45","12"
"207","2001-03-14","-0.45","-0.45","-0.45","12"
"207","2001-03-15","-0.45","-0.45","-0.45","12"
"207","2001-03-16","-0.45","-0.45","-0.45","12"
"207","2001-03-17","-0.45","-0.45","-0.45","12"
"207","2001-03-18","-0.45","-0.45","-0.45","12"
"207","2001-03-19","-0.45","-0.45","-0.45","12"
"207","2001-03-20","-0.37667","-0.45","-0.23","12"
"207","2001-03-21","-0.23","-0.23","-0.23","12"
"207","2001-03-22","-0.23","-0.23","-0.23","12"
"207","2001-03-23","-0.23","-0.23","-0.23","12"
"207","2001-03-24","-0.23","-0.23","-0.23","12"
"207","2001-03-25","-0.23","-0.23","-0.23","12"
"207","2001-03-26","-0.23","-0.23","-0.23","12"
"207","2001-03-27","-0.23","-0.23","-0.23","12"
"207","2001-03-28","-0.23","-0.23","-0.23","12"
"207","2001-03-29","-0.23","-0.23","-0.23","12"
"207","2001-03-30","-0.23","-0.23","-0.23","12"
"207","2001-03-31","-0.23","-0.23","-0.23","12"
"207","2001-04-01","-0.23","-0.23","-0.23","12"
"207","2001-04-02","-0.23","-0.23","-0.23","12"
"207","2001-04-03","-0.23","-0.23","-0.23","12"
"207","2001-04-04","-0.23","-0.23","-0.23","12"
"207","2001-04-05","-0.23","-0.23","-0.23","12"
"207","2001-04-06","-0.23","-0.23","-0.23","12"
"207","2001-04-07","-0.23","-0.23","-0.23","12"
"207","2001-04-08","-0.23","-0.23","-0.23","12"
"207","2001-04-09","-0.23","-0.23","-0.23","12"
"207","2001-04-10","-0.23","-0.23","-0.23","12"
"207","2001-04-11","-0.23","-0.23","-0.23","12"
"207","2001-04-12","-0.23","-0.23","-0.23","12"
"207","2001-04-13","-0.23","-0.23","-0.23","12"
"207","2001-04-14","-0.23","-0.23","-0.23","12"
"207","2001-04-15","-0.23","-0.23","-0.23","12"
"207","2001-04-16","-0.23","-0.23","-0.23","12"
"207","2001-04-17","-0.23","-0.23","-0.23","12"
"207","2001-04-18","-0.23","-0.23","-0.23","12"
"207","2001-04-19","-0.23","-0.23","-0.23","12"
"207","2001-04-20","-0.23","-0.23","-0.23","12"
"207","2001-04-21","-0.23","-0.23","-0.23","12"
"207","2001-04-22","-0.23","-0.23","-0.23","12"
"207","2001-04-23","-0.23","-0.23","-0.23","12"
"207","2001-04-24","-0.23","-0.23","-0.23","12"
"207","2001-04-25","-0.23","-0.23","-0.23","12"
"207","2001-04-26","-0.23","-0.23","-0.23","12"
"207","2001-04-27","-0.23","-0.23","-0.23","12"
"207","2001-04-28","-0.23","-0.23","-0.23","12"
"207","2001-04-29","-0.23","-0.23","-0.23","12"
"207","2001-04-30","-0.23","-0.23","-0.23","12"
"207","2001-05-01","-0.23","-0.23","-0.23","12"
"207","2001-05-02","-0.23","-0.23","-0.23","12"
"207","2001-05-03","-0.09583","-0.23","0","12"
"207","2001-05-04","0","0","0","12"
"207","2001-05-05","0","0","0","12"
"207","2001-05-06","0","0","0","12"
"207","2001-05-07","0","0","0","12"
"207","2001-05-08","0","0","0","12"
"207","2001-05-09","0","0","0","12"
"207","2001-05-10","0","0","0","12"
"207","2001-05-11","0","0","0","12"
"207","2001-05-12","0","0","0","12"
"207","2001-05-13","0","0","0","12"
"207","2001-05-14","0","0","0","12"
"207","2001-05-15","0","0","0","12"
"207","2001-05-16","0","0","0","12"
"207","2001-05-17","0","0","0","12"
"207","2001-05-18","0","0","0","12"
"207","2001-05-19","0","0","0","12"
"207","2001-05-20","0","0","0","12"
"207","2001-05-21","0","0","0","12"
"207","2001-05-22","0","0","0","12"
"207","2001-05-23","0","0","0","12"
"207","2001-05-24","0","0","0","12"
"207","2001-05-25","0","0","0","12"
"207","2001-05-26","0","0","0","12"
"207","2001-05-27","0","0","0","12"
"207","2001-05-28","0","0","0","12"
"207","2001-05-29","0","0","0","12"
"207","2001-05-30","0","0","0","12"
"207","2001-05-31","0","0","0","12"
"207","2001-06-01","0","0","0","12"
"207","2001-06-02","0","0","0","12"
"207","2001-06-03","0","0","0","12"
"207","2001-06-04","0","0","0","12"
"207","2001-06-05","0","0","0","12"
"207","2001-06-06","0","0","0","12"
"207","2001-06-07","0","0","0","12"
"207","2001-06-08","0","0","0","12"
"207","2001-06-09","0","0","0","12"
"207","2001-06-10","0","0","0","12"
"207","2001-06-11","0","0","0","12"
"207","2001-06-12","0","0","0","12"
"207","2001-06-13","0","0","0","12"
"207","2001-06-14","0","0","0","12"
"207","2001-06-15","0","0","0","12"
"207","2001-06-16","0","0","0","12"
"207","2001-06-17","0","0","0","12"
"207","2001-06-18","0","0","0","12"
"207","2001-06-19","0","0","0","12"
"207","2001-06-20","0","0","0","12"
"207","2001-06-21","0.035","0","0.21","12"
"207","2001-06-22","0.18167","0","0.44","12"
"207","2001-06-23","0.88167","0.21","2","12"
"207","2001-06-24","1.87583","0.88","3.14","12"
"207","2001-06-25","2.61083","1.55","3.37","12"
"207","2001-06-26","2.7425","1.33","3.82","12"
"207","2001-06-27","3.67333","2.91","4.97","12"
"207","2001-06-28","2.895","2.23","3.82","12"
"207","2001-06-29","2.49667","1.55","3.6","12"
"207","2001-06-30","3.29417","2","4.74","12"
"207","2001-07-01","4.11167","2.69","5.66","12"
"207","2001-07-02","4.01917","2","5.89","12"
"207","2001-07-03","4.3975","3.14","5.66","12"
"207","2001-07-04","4.70333","3.6","5.89","12"
"207","2001-07-05","4.85583","3.6","6.12","12"
"207","2001-07-06","6.59","4.51","9.45","12"
"207","2001-07-07","5.17","2.91","7.54","12"
"207","2001-07-08","3.25583","2.46","4.28","12"
"207","2001-07-09","3.63667","2.46","4.97","12"
"207","2001-07-10","4.49167","3.6","5.66","12"
"207","2001-07-11","5.78","4.74","7.06","12"
"207","2001-07-12","5.70417","4.51","7.3","12"
"207","2001-07-13","5.95","5.43","6.59","12"
"207","2001-07-14","7.1675","5.66","8.49","12"
"207","2001-07-15","6.82583","5.66","7.54","12"
"207","2001-07-16","3.34833","2.91","4.97","12"
"207","2001-07-17","3.29417","2.23","4.74","12"
"207","2001-07-18","3.76917","3.37","4.51","12"
"207","2001-07-19","3.23583","2.46","3.82","12"
"207","2001-07-20","2.41917","2","3.6","12"
"207","2001-07-21","3.395","1.33","5.89","12"
"207","2001-07-22","5.61583","3.6","7.77","12"
"207","2001-07-23","7.36583","5.66","9.21","12"
"207","2001-07-24","7.2025","6.12","8.25","12"
"207","2001-07-25","7.53917","6.12","8.73","12"
"207","2001-07-26","8.09583","6.59","9.21","12"
"207","2001-07-27","8.63667","7.54","10.67","12"
"207","2001-07-28","9.09167","8.25","9.7","12"
"207","2001-07-29","9.235","8.01","10.67","12"
"207","2001-07-30","9.8675","8.25","11.67","12"
"207","2001-07-31","10.47583","8.97","11.92","12"
"207","2001-08-01","11.5525","9.94","12.94","12"
"207","2001-08-02","11.69917","9.94","13.19","12"
"207","2001-08-03","11.0875","10.18","12.17","12"
"207","2001-08-04","8.97083","8.49","9.94","12"
"207","2001-08-05","7.06167","6.36","8.01","12"
"207","2001-08-06","6.57","5.89","7.06","12"
"207","2001-08-07","7.26833","5.89","8.73","12"
"207","2001-08-08","7.31833","6.82","8.01","12"
"207","2001-08-09","6.6875","6.36","7.06","12"
"207","2001-08-10","6.06417","5.89","6.36","12"
"207","2001-08-11","4.93167","4.51","5.66","12"
"207","2001-08-12","5.24417","3.37","7.06","12"
"207","2001-08-13","6.9225","4.74","9.45","12"
"207","2001-08-14","9.23","7.06","11.67","12"
"207","2001-08-15","10.395","8.97","12.17","12"
"207","2001-08-16","9.83917","8.73","10.92","12"
"207","2001-08-17","9.0125","8.25","10.18","12"
"207","2001-08-18","8.73583","7.3","10.42","12"
"207","2001-08-19","9.05083","8.25","9.94","12"
"207","2001-08-20","7.83667","7.3","9.21","12"
"207","2001-08-21","7.715","6.82","8.73","12"
"207","2001-08-22","6.95","5.2","8.01","12"
"207","2001-08-23","7.36417","5.66","8.97","12"
"207","2001-08-24","8.33667","6.59","9.94","12"
"207","2001-08-25","9.62083","8.25","11.17","12"
"207","2001-08-26","10.39417","8.97","11.67","12"
"207","2001-08-27","10.30583","9.21","11.17","12"
"207","2001-08-28","10.22833","8.97","11.17","12"
"207","2001-08-29","10.06583","8.49","11.41","12"
"207","2001-08-30","9.19417","8.01","10.67","12"
"207","2001-08-31","6.65417","5.2","7.77","12"
"207","2001-09-01","3.35167","2.46","4.74","12"
"207","2001-09-02","3.18","2.23","4.51","12"
"207","2001-09-03","3.67333","2.23","4.51","12"
"207","2001-09-04","3.445","2","4.51","12"
"207","2001-09-05","1.36583","1.1","1.55","12"
"207","2001-09-06","0.585","0","1.1","6"
"207","2001-10-16","2.186","2.01","2.23","5"
"207","2001-10-17","1.57583","1.11","2.23","12"
"207","2001-10-18","0.92583","0.44","1.56","12"
"207","2001-10-19","1.3525","1.11","1.56","12"
"207","2001-10-20","1.6375","0.89","2.92","12"
"207","2001-10-21","2.21667","1.33","2.92","12"
"207","2001-10-22","0.445","-0.22","1.11","12"
"207","2001-10-23","-0.12833","-0.22","0","12"
"207","2001-10-24","0.19167","0","0.23","12"
"207","2001-10-25","-0.12833","-0.22","0","12"
"207","2001-10-26","-0.58917","-0.89","-0.22","12"
"207","2001-10-27","-0.94333","-1.11","-0.66","12"
"207","2001-10-28","-1.055","-1.33","-0.89","12"
"207","2001-10-29","-0.7575","-0.89","-0.44","12"
"207","2001-10-30","-0.75583","-0.89","-0.66","12"
"207","2001-10-31","-0.75833","-0.89","-0.44","12"
"207","2001-11-01","-0.88833","-1.78","-0.22","12"
"207","2001-11-02","-2.01833","-2.22","-1.78","12"
"207","2001-11-03","-1.31417","-1.56","-1.11","12"
"207","2001-11-04","-1.01833","-1.11","-0.89","12"
"207","2001-11-05","-0.98167","-1.11","-0.89","12"
"207","2001-11-06","-1.1675","-1.78","-0.89","12"
"207","2001-11-07","-1.65167","-1.78","-1.56","12"
"207","2001-11-08","-1.33","-1.33","-1.33","12"
"207","2001-11-09","-1.63167","-1.78","-1.33","12"
"207","2001-11-10","-1.96333","-2","-1.78","12"
"207","2001-11-11","-1.81667","-2","-1.56","12"
"207","2001-11-12","-1.295","-1.56","-0.89","12"
"207","2001-11-13","-1.01833","-1.33","-0.89","12"
"207","2001-11-14","-1.33","-1.33","-1.33","12"
"207","2001-11-15","-1.52167","-1.56","-1.33","12"
"207","2001-11-16","-1.54083","-1.56","-1.33","12"
"207","2001-11-17","-1.54083","-1.56","-1.33","12"
"207","2001-11-18","-1.87167","-2","-1.78","12"
"207","2001-11-19","-2.31667","-2.45","-2","12"
"207","2001-11-20","-2.4475","-2.67","-2.22","12"
"207","2001-11-21","-2.25833","-2.45","-2.22","12"
"207","2001-11-22","-2.45","-2.45","-2.45","12"
"207","2001-11-23","-2.65333","-2.9","-2.45","12"
"207","2001-11-24","-3.14833","-3.33","-2.9","12"
"207","2001-11-25","-2.6725","-2.9","-2.45","12"
"207","2001-11-26","-2.37333","-2.45","-2.22","12"
"207","2001-11-27","-2.165","-2.22","-2","12"
"207","2001-11-28","-2.18417","-2.45","-2","12"
"207","2001-11-29","-2.29667","-2.45","-2.22","12"
"207","2001-11-30","-2.13083","-2.45","-1.78","12"
"207","2001-12-01","-1.27833","-1.56","-0.66","12"
"207","2001-12-02","-0.55","-0.66","-0.44","12"
"207","2001-12-03","-1.01833","-1.11","-0.89","12"
"207","2001-12-04","-1.465","-1.56","-1.11","12"
"207","2001-12-05","-1.29417","-1.56","-1.11","12"
"207","2001-12-06","-1.01833","-1.11","-0.89","12"
"207","2001-12-07","-2.39","-3.33","-1.33","12"
"207","2001-12-08","-4.56833","-5.1","-3.56","12"
"207","2001-12-09","-4.53167","-4.88","-4.22","12"
"207","2001-12-10","-4.51333","-4.66","-4.22","12"
"207","2001-12-11","-4.605","-4.88","-4.44","12"
"207","2001-12-12","-4.40333","-4.66","-4.22","12"
"207","2001-12-13","-4.25667","-4.44","-4","12"
"207","2001-12-14","-5.0275","-5.55","-4.44","12"
"207","2001-12-15","-6.27","-7.11","-5.32","12"
"207","2001-12-16","-7.23833","-7.33","-7.11","12"
"207","2001-12-17","-7.31167","-7.55","-7.11","12"
"207","2001-12-18","-7.09083","-7.11","-6.88","12"
"207","2001-12-19","-6.91917","-7.11","-6.66","12"
"207","2001-12-20","-6.69667","-6.88","-6.44","12"
"207","2001-12-21","-6.99583","-7.33","-6.44","12"
"207","2001-12-22","-6.4","-6.66","-5.99","12"
"207","2001-12-23","-5.935","-6.21","-5.77","12"
"207","2001-12-24","-7.0325","-7.55","-6.44","12"
"207","2001-12-25","-7.40333","-8","-6.88","12"
"207","2001-12-26","-6.4175","-6.66","-6.21","12"
"207","2001-12-27","-5.88","-5.99","-5.77","12"
"207","2001-12-28","-5.24917","-5.77","-4.88","12"
"207","2001-12-29","-4.53167","-4.88","-4","12"
"207","2001-12-30","-3.90833","-4.22","-3.78","12"
"207","2001-12-31","-4.89833","-5.32","-4.22","12"
"207","2002-01-01","-5.32","-5.32","-5.32","12"
"207","2002-01-02","-5.1","-5.1","-5.1","12"
"207","2002-01-03","-4.89833","-5.1","-4.88","12"
"207","2002-01-04","-4.78833","-4.88","-4.66","12"
"207","2002-01-05","-4.605","-4.66","-4.44","12"
"207","2002-01-06","-4.36667","-4.44","-4.22","12"
"207","2002-01-07","-4.22","-4.22","-4.22","12"
"207","2002-01-08","-4.165","-4.22","-4","12"
"207","2002-01-09","-4","-4","-4","12"
"207","2002-01-10","-3.835","-4","-3.78","12"
"207","2002-01-11","-3.92667","-4","-3.78","12"
"207","2002-01-12","-4","-4","-4","12"
"207","2002-01-13","-3.78","-3.78","-3.78","12"
"207","2002-01-14","-3.78","-3.78","-3.78","12"
"207","2002-01-15","-3.78","-3.78","-3.78","12"
"207","2002-01-16","-4","-4","-4","12"
"207","2002-01-17","-4.07333","-4.22","-4","12"
"207","2002-01-18","-4","-4","-4","12"
"207","2002-01-19","-3.85333","-4","-3.78","12"
"207","2002-01-20","-3.835","-4","-3.78","12"
"207","2002-01-21","-3.48333","-3.56","-3.33","12"
"207","2002-01-22","-3.36833","-3.56","-3.33","12"
"207","2002-01-23","-3.46417","-3.56","-3.33","12"
"207","2002-01-24","-3.56","-3.56","-3.56","12"
"207","2002-01-25","-3.4075","-3.56","-3.11","12"
"207","2002-01-26","-3.11","-3.11","-3.11","12"
"207","2002-01-27","-2.9525","-3.11","-2.9","12"
"207","2002-01-28","-2.70833","-2.9","-2.67","12"
"207","2002-01-29","-2.505","-2.67","-2.45","12"
"207","2002-01-30","-2.45","-2.45","-2.45","12"
"207","2002-01-31","-2.45","-2.45","-2.45","12"
"207","2002-02-01","-2.45","-2.45","-2.45","12"
"207","2002-02-02","-2.45","-2.45","-2.45","12"
"207","2002-02-03","-2.45","-2.45","-2.45","12"
"207","2002-02-04","-2.45","-2.45","-2.45","12"
"207","2002-02-05","-2.45","-2.45","-2.45","12"
"207","2002-02-06","-2.67","-2.67","-2.67","12"
"207","2002-02-07","-2.67","-2.67","-2.67","12"
"207","2002-02-08","-2.505","-2.67","-2.45","12"
"207","2002-02-09","-2.37333","-2.45","-2.22","12"
"207","2002-02-10","-2.41167","-2.45","-2.22","12"
"207","2002-02-11","-2.29667","-2.45","-2.22","12"
"207","2002-02-12","-2.14667","-2.22","-2","12"
"207","2002-02-13","-2","-2","-2","12"
"207","2002-02-14","-2.20167","-2.22","-2","12"
"207","2002-02-15","-2.2775","-2.45","-2.22","12"
"207","2002-02-16","-2.45","-2.45","-2.45","12"
"207","2002-02-17","-2.59667","-2.67","-2.45","12"
"207","2002-02-18","-2.76583","-2.9","-2.67","12"
"207","2002-02-19","-3.0575","-3.11","-2.9","12"
"207","2002-02-20","-3.11","-3.11","-3.11","12"
"207","2002-02-21","-3.165","-3.33","-3.11","12"
"207","2002-02-22","-3.12833","-3.33","-3.11","12"
"207","2002-02-23","-3.005","-3.11","-2.9","12"
"207","2002-02-24","-2.9","-2.9","-2.9","12"
"207","2002-02-25","-2.9","-2.9","-2.9","12"
"207","2002-02-26","-2.82333","-2.9","-2.67","12"
"207","2002-02-27","-2.67","-2.67","-2.67","12"
"207","2002-02-28","-2.54167","-2.67","-2.45","12"
"207","2002-03-01","-2.45","-2.45","-2.45","12"
"207","2002-03-02","-2.45","-2.45","-2.45","12"
"207","2002-03-03","-2.31583","-2.45","-2.22","12"
"207","2002-03-04","-2.22","-2.22","-2.22","12"
"207","2002-03-05","-2.22","-2.22","-2.22","12"
"207","2002-03-06","-2.22","-2.22","-2.22","12"
"207","2002-03-07","-2.22","-2.22","-2.22","12"
"207","2002-03-08","-2.03667","-2.22","-2","12"
"207","2002-03-09","-2","-2","-2","12"
"207","2002-03-10","-2","-2","-2","12"
"207","2002-03-11","-2","-2","-2","12"
"207","2002-03-12","-2.01833","-2.22","-2","12"
"207","2002-03-13","-2.22","-2.22","-2.22","12"
"207","2002-03-14","-2.22","-2.22","-2.22","12"
"207","2002-03-15","-2.22","-2.22","-2.22","12"
"207","2002-03-16","-2.22","-2.22","-2.22","12"
"207","2002-03-17","-2.22","-2.22","-2.22","12"
"207","2002-03-18","-2.22","-2.22","-2.22","12"
"207","2002-03-19","-2.22","-2.22","-2.22","12"
"207","2002-03-20","-2.18333","-2.22","-2","12"
"207","2002-03-21","-2","-2","-2","12"
"207","2002-03-22","-2","-2","-2","12"
"207","2002-03-23","-1.92667","-2","-1.78","12"
"207","2002-03-24","-1.78","-1.78","-1.78","12"
"207","2002-03-25","-1.78","-1.78","-1.78","12"
"207","2002-03-26","-2","-2","-2","12"
"207","2002-03-27","-2.03667","-2.22","-2","12"
"207","2002-03-28","-2.22","-2.22","-2.22","12"
"207","2002-03-29","-2.29667","-2.45","-2.22","12"
"207","2002-03-30","-2.45","-2.45","-2.45","12"
"207","2002-03-31","-2.46833","-2.67","-2.45","12"
"207","2002-04-01","-2.67","-2.67","-2.67","12"
"207","2002-04-02","-2.67","-2.67","-2.67","12"
"207","2002-04-03","-2.67","-2.67","-2.67","12"
"207","2002-04-04","-2.67","-2.67","-2.67","12"
"207","2002-04-05","-2.67","-2.67","-2.67","12"
"207","2002-04-06","-2.67","-2.67","-2.67","12"
"207","2002-04-07","-2.57833","-2.67","-2.45","12"
"207","2002-04-08","-2.45","-2.45","-2.45","12"
"207","2002-04-09","-2.45","-2.45","-2.45","12"
"207","2002-04-10","-2.25833","-2.45","-2.22","12"
"207","2002-04-11","-2.20167","-2.22","-2","12"
"207","2002-04-12","-2","-2","-2","12"
"207","2002-04-13","-1.81667","-2","-1.78","12"
"207","2002-04-14","-1.78","-1.78","-1.78","12"
"207","2002-04-15","-1.78","-1.78","-1.78","12"
"207","2002-04-16","-1.68833","-1.78","-1.56","12"
"207","2002-04-17","-1.56","-1.56","-1.56","12"
"207","2002-04-18","-1.56","-1.56","-1.56","12"
"207","2002-04-19","-1.56","-1.56","-1.56","12"
"207","2002-04-20","-1.52167","-1.56","-1.33","12"
"207","2002-04-21","-1.34917","-1.56","-1.33","12"
"207","2002-04-22","-1.33","-1.33","-1.33","12"
"207","2002-04-23","-1.33","-1.33","-1.33","12"
"207","2002-04-24","-1.33","-1.33","-1.33","12"
"207","2002-04-25","-1.18333","-1.33","-1.11","12"
"207","2002-04-26","-0.96333","-1.11","-0.89","12"
"207","2002-04-27","-0.75583","-0.89","-0.66","12"
"207","2002-04-28","-0.66","-0.66","-0.66","12"
"207","2002-04-29","-0.66","-0.66","-0.66","12"
"207","2002-04-30","-0.66","-0.66","-0.66","12"
"207","2002-05-01","-0.44","-0.66","-0.22","12"
"207","2002-05-02","-0.18333","-0.22","0","12"
"207","2002-05-03","0","0","0","12"
"207","2002-05-04","0","0","0","12"
"207","2002-05-05","-0.03667","-0.22","0","12"
"207","2002-05-06","-0.22","-0.22","-0.22","12"
"207","2002-05-07","-0.22","-0.22","-0.22","12"
"207","2002-05-08","-0.20167","-0.22","0","12"
"207","2002-05-09","0","0","0","12"
"207","2002-05-10","0","0","0","12"
"207","2002-05-11","0","0","0","12"
"207","2002-05-12","0","0","0","12"
"207","2002-05-13","0","0","0","12"
"207","2002-05-14","0","0","0","12"
"207","2002-05-15","0","0","0","12"
"207","2002-05-16","0","0","0","12"
"207","2002-05-17","0","0","0","12"
"207","2002-05-18","0","0","0","12"
"207","2002-05-19","0","0","0","12"
"207","2002-05-20","0","0","0","12"
"207","2002-05-21","0","0","0","12"
"207","2002-05-22","0","0","0","12"
"207","2002-05-23","0","0","0","12"
"207","2002-05-24","0","0","0","12"
"207","2002-05-25","0","0","0","12"
"207","2002-05-26","0","0","0","12"
"207","2002-05-27","0","0","0","12"
"207","2002-05-28","0","0","0","12"
"207","2002-05-29","0","0","0","12"
"207","2002-05-30","0","0","0","12"
"207","2002-05-31","0","0","0","12"
"207","2002-06-01","0","0","0","12"
"207","2002-06-02","0","0","0","12"
"207","2002-06-03","0","0","0","12"
"207","2002-06-04","0","0","0","12"
"207","2002-06-05","0","0","0","12"
"207","2002-06-06","0","0","0","12"
"207","2002-06-07","0","0","0","12"
"207","2002-06-08","0","0","0","12"
"207","2002-06-09","0","0","0","12"
"207","2002-06-10","0","0","0","12"
"207","2002-06-11","0","0","0","12"
"207","2002-06-12","0","0","0","12"
"207","2002-06-13","0","0","0","12"
"207","2002-06-14","0.27917","0","0.89","12"
"207","2002-06-15","1.4675","0.67","2.23","12"
"207","2002-06-16","2.48417","1.33","3.83","12"
"207","2002-06-17","3.86917","2.23","5.89","12"
"207","2002-06-18","5.07333","3.14","7.29","12"
"207","2002-06-19","6.5075","4.51","8.72","12"
"207","2002-06-20","6.125","4.97","7.29","12"
"207","2002-06-21","6.61667","4.97","8.48","12"
"207","2002-06-22","8.1775","5.89","10.17","12"
"207","2002-06-23","9.33417","7.29","11.64","12"
"207","2002-06-24","8.50167","7.77","9.93","12"
"207","2002-06-25","7.49083","6.59","8.24","12"
"207","2002-06-26","7.165","4.97","8.96","12"
"207","2002-06-27","6.9625","5.66","8.24","12"
"207","2002-06-28","4.78167","3.6","6.82","12"
"207","2002-06-29","2.995","0.89","4.51","12"
"207","2002-06-30","4.64833","2.92","6.35","12"
"207","2002-07-01","6.17083","4.51","7.77","12"
"207","2002-07-02","6.72333","5.89","7.53","12"
"207","2002-07-03","6.5525","5.2","7.77","12"
"207","2002-07-04","3.98","2.69","5.89","12"
"207","2002-07-05","4.79417","2.23","7.53","12"
"207","2002-07-06","5.26","4.28","7.29","12"
"207","2002-07-07","5.65917","3.37","8.24","12"
"207","2002-07-08","7.62417","5.43","9.93","12"
"207","2002-07-09","8.58167","7.77","9.2","12"
"207","2002-07-10","7.21333","6.59","8.24","12"
"207","2002-07-11","6.3775","5.2","7.53","12"
"207","2002-07-12","6.89167","4.97","8.72","12"
"207","2002-07-13","6.45667","5.43","8.24","12"
"207","2002-07-14","4.7975","4.28","5.43","12"
"207","2002-07-15","5.70167","4.74","7.05","12"
"207","2002-07-16","6.57083","5.43","7.53","12"
"207","2002-07-17","6.08333","5.66","7.05","12"
"207","2002-07-18","5.69833","5.2","6.35","12"
"207","2002-07-19","5.6825","4.05","7.05","12"
"207","2002-07-20","5.63583","3.14","8.24","12"
"207","2002-07-21","6.62667","5.66","7.53","12"
"207","2002-07-22","5.75833","4.97","7.05","12"
"207","2002-07-23","6.61917","4.74","8.72","12"
"207","2002-07-24","7.15667","6.12","8","12"
"207","2002-07-25","6.19917","5.43","7.05","12"
"207","2002-07-26","6.20167","5.2","7.29","12"
"207","2002-07-27","7.68","5.66","9.68","12"
"207","2002-07-28","9.4075","7.77","10.9","12"
"207","2002-07-29","10.05","8.72","11.15","12"
"207","2002-07-30","9.92667","8.96","10.9","12"
"207","2002-07-31","8.48167","7.77","9.44","12"
"207","2002-08-01","7.03417","6.59","7.53","12"
"207","2002-08-02","6.1625","5.43","7.05","12"
"207","2002-08-03","7.17583","6.35","8.24","12"
"207","2002-08-04","6.25833","5.66","7.77","12"
"207","2002-08-05","5.97167","4.74","7.29","12"
"207","2002-08-06","5.2575","4.74","5.89","12"
"207","2002-08-07","4.32167","3.6","4.97","12"
"207","2002-08-08","5.0475","3.83","6.12","12"
"207","2002-08-09","5.43","4.97","6.12","12"
"207","2002-08-10","3.94","3.14","4.74","12"
"207","2002-08-11","2.3875","2.01","2.92","12"
"207","2002-08-12","3.00917","2.23","4.28","12"
"207","2002-08-13","4.535","3.14","6.59","12"
"207","2002-08-14","5.24417","3.37","7.05","12"
"207","2002-08-15","6.3425","4.74","7.77","12"
"207","2002-08-16","7.18167","5.66","8.96","12"
"207","2002-08-17","8.02833","6.59","9.44","12"
"207","2002-08-18","8.4225","7.29","9.44","12"
"207","2002-08-19","8.2275","6.59","9.68","12"
"207","2002-08-20","8.58083","7.77","9.2","12"
"207","2002-08-21","6.90083","6.59","8","12"
"207","2002-08-22","5.87583","4.28","7.29","12"
"207","2002-08-23","6.76167","6.35","7.29","12"
"207","2002-08-24","6.665","6.12","7.29","12"
"207","2002-08-25","7.13583","6.35","8","12"
"207","2002-08-26","7.15583","6.59","7.77","12"
"207","2002-08-27","6.46917","6.12","7.29","12"
"207","2002-08-28","6.12333","5.43","6.82","12"
"207","2002-08-29","6.7625","6.12","7.53","12"
"207","2002-08-30","7.27417","6.12","8.24","12"
"207","2002-08-31","7.74583","7.29","8.24","12"
"207","2002-09-01","7.2325","6.82","7.77","12"
"207","2002-09-02","7.175","6.59","7.77","12"
"207","2002-09-03","6.39167","5.89","7.29","12"
"207","2002-09-04","5.21917","4.51","5.89","12"
"207","2002-09-05","4.3025","3.14","5.2","12"
"207","2002-09-06","4.87417","4.28","5.43","12"
"207","2002-09-07","5.6425","4.74","6.59","12"
"207","2002-09-08","5.85167","5.2","6.35","12"
"207","2002-09-09","5.52583","4.97","6.12","12"
"207","2002-09-10","4.89333","4.51","5.66","12"
"207","2002-09-11","3.4475","2.92","4.51","12"
"207","2002-09-12","3.27583","2.23","4.51","12"
"207","2002-09-13","3.8075","2.92","4.51","12"
"207","2002-09-14","3.33417","2.23","4.05","12"
"207","2002-09-15","2.5","1.56","3.37","12"
"207","2002-09-16","1.97833","0.23","3.6","12"
"207","2002-09-17","2.72833","1.56","4.05","12"
"207","2002-09-18","3.05","1.56","4.74","12"
"207","2002-09-19","4.93167","4.51","5.66","12"
"207","2002-09-20","5.16167","4.74","5.66","12"
"207","2002-09-21","4.93167","4.28","5.66","12"
"207","2002-09-22","4.16667","3.6","4.97","12"
"207","2002-09-23","1.525","0.44","3.14","12"
"207","2002-09-24","0.13167","-0.22","0.44","12"
"207","2002-09-25","-0.6825","-1.11","-0.22","12"
"207","2002-09-26","-0.94167","-1.11","-0.66","12"
"207","2002-09-27","-0.44","-0.66","-0.22","12"
"207","2002-09-28","-0.22","-0.22","-0.22","12"
"207","2002-09-29","-0.34833","-0.44","-0.22","12"
"207","2002-09-30","-0.56833","-0.66","-0.44","12"
"207","2002-10-01","-0.69833","-0.89","-0.66","12"
"207","2002-10-02","-0.56833","-0.66","-0.22","12"
"207","2002-10-03","-0.22","-0.22","-0.22","12"
"207","2002-10-04","-0.14667","-0.22","0","12"
"207","2002-10-05","-0.165","-0.66","0","12"
"207","2002-10-06","-0.62583","-0.89","-0.44","12"
"207","2002-10-07","-0.70167","-0.89","-0.44","12"
"207","2002-10-08","-1.12833","-1.33","-0.89","12"
"207","2002-10-09","-1.18333","-1.33","-1.11","12"
"207","2002-10-10","-0.685","-0.89","-0.23","12"
"207","2002-10-11","0","0","0","12"
"207","2002-10-12","0","0","0","12"
"207","2002-10-13","-0.165","-0.44","0","12"
"207","2002-10-14","-0.09167","-0.44","0","12"
"207","2002-10-15","0.115","0","0.23","12"
"207","2002-10-16","0.13417","0","0.23","12"
"207","2002-10-17","0","0","0","12"
"207","2002-10-18","0","0","0","12"
"207","2002-10-19","0","0","0","12"
"207","2002-10-20","0","0","0","12"
"207","2002-10-21","0","0","0","12"
"207","2002-10-22","0","0","0","12"
"207","2002-10-23","0","0","0","12"
"207","2002-10-24","-0.03667","-0.22","0","12"
"207","2002-10-25","-0.165","-0.22","0","12"
"207","2002-10-26","0","0","0","12"
"207","2002-10-27","-0.31167","-0.66","0","12"
"207","2002-10-28","-1.85333","-3.56","0","12"
"207","2002-10-29","-2.29667","-3.33","-1.33","12"
"207","2002-10-30","-1.5575","-1.78","-1.33","12"
"207","2002-10-31","-2.3175","-2.67","-1.56","12"
"207","2002-11-01","-2.44667","-2.67","-1.78","12"
"207","2002-11-02","-1.10917","-2","-0.44","12"
"207","2002-11-03","-0.01833","-0.22","0","12"
"207","2002-11-04","0","0","0","12"
"207","2002-11-05","0","0","0","12"
"207","2002-11-06","-0.055","-0.22","0","12"
"207","2002-11-07","-0.385","-0.44","-0.22","12"
"207","2002-11-08","-0.45833","-0.66","-0.44","12"
"207","2002-11-09","-0.58667","-0.66","-0.44","12"
"207","2002-11-10","-0.42167","-0.44","-0.22","12"
"207","2002-11-11","-0.22","-0.22","-0.22","12"
"207","2002-11-12","-0.385","-0.66","-0.22","12"
"207","2002-11-13","-0.8325","-0.89","-0.66","12"
"207","2002-11-14","-1.055","-1.11","-0.89","12"
"207","2002-11-15","-0.79417","-0.89","-0.66","12"
"207","2002-11-16","-0.56833","-0.66","-0.44","12"
"207","2002-11-17","-0.44","-0.44","-0.44","12"
"207","2002-11-18","-0.44","-0.44","-0.44","12"
"207","2002-11-19","-0.42167","-0.44","-0.22","12"
"207","2002-11-20","-0.23833","-0.44","-0.22","12"
"207","2002-11-21","-0.31167","-0.44","-0.22","12"
"207","2002-11-22","-0.33","-0.44","-0.22","12"
"207","2002-11-23","-0.44","-0.44","-0.44","12"
"207","2002-11-24","-0.66","-0.66","-0.66","12"
"207","2002-11-25","-0.45833","-0.66","-0.44","12"
"207","2002-11-26","-0.44","-0.44","-0.44","12"
"207","2002-11-27","-0.33","-0.44","-0.22","12"
"207","2002-11-28","-0.22","-0.22","-0.22","12"
"207","2002-11-29","-0.44","-0.44","-0.44","12"
"207","2002-11-30","-0.44","-0.44","-0.44","12"
"207","2002-12-01","-0.44","-0.44","-0.44","12"
"207","2002-12-02","-0.51333","-0.66","-0.44","12"
"207","2002-12-03","-0.64167","-0.66","-0.44","12"
"207","2002-12-04","-0.45833","-0.66","-0.44","12"
"207","2002-12-05","-0.56833","-0.66","-0.44","12"
"207","2002-12-06","-0.66","-0.66","-0.66","12"
"207","2002-12-07","-0.66","-0.66","-0.66","12"
"207","2002-12-08","-0.79417","-0.89","-0.66","12"
"207","2002-12-09","-1.055","-1.11","-0.89","12"
"207","2002-12-10","-1.11","-1.11","-1.11","12"
"207","2002-12-11","-1.11","-1.11","-1.11","12"
"207","2002-12-12","-1.11","-1.11","-1.11","12"
"207","2002-12-13","-1.11","-1.11","-1.11","12"
"207","2002-12-14","-1.11","-1.11","-1.11","12"
"207","2002-12-15","-1.11","-1.11","-1.11","12"
"207","2002-12-16","-0.92667","-1.11","-0.89","12"
"207","2002-12-17","-0.85167","-0.89","-0.66","12"
"207","2002-12-18","-0.66","-0.66","-0.66","12"
"207","2002-12-19","-0.66","-0.66","-0.66","12"
"207","2002-12-20","-0.66","-0.66","-0.66","12"
"207","2002-12-21","-0.66","-0.66","-0.66","12"
"207","2002-12-22","-0.605","-0.66","-0.44","12"
"207","2002-12-23","-0.44","-0.44","-0.44","12"
"207","2002-12-24","-0.44","-0.44","-0.44","12"
"207","2002-12-25","-0.44","-0.44","-0.44","12"
"207","2002-12-26","-0.44","-0.44","-0.44","12"
"207","2002-12-27","-0.44","-0.44","-0.44","12"
"207","2002-12-28","-0.44","-0.44","-0.44","12"
"207","2002-12-29","-0.44","-0.44","-0.44","12"
"207","2002-12-30","-0.44","-0.44","-0.44","12"
"207","2002-12-31","-0.44","-0.44","-0.44","12"
"207","2003-01-01","-0.34833","-0.44","-0.22","12"
"207","2003-01-02","-0.22","-0.22","-0.22","12"
"207","2003-01-03","-0.22","-0.22","-0.22","12"
"207","2003-01-04","-0.22","-0.22","-0.22","12"
"207","2003-01-05","-0.22","-0.22","-0.22","12"
"207","2003-01-06","-0.22","-0.22","-0.22","12"
"207","2003-01-07","-0.22","-0.22","-0.22","12"
"207","2003-01-08","-0.31167","-0.44","-0.22","12"
"207","2003-01-09","-0.44","-0.44","-0.44","12"
"207","2003-01-10","-0.44","-0.44","-0.44","12"
"207","2003-01-11","-0.56833","-0.66","-0.44","12"
"207","2003-01-12","-0.66","-0.66","-0.66","12"
"207","2003-01-13","-0.66","-0.66","-0.66","12"
"207","2003-01-14","-0.8325","-0.89","-0.66","12"
"207","2003-01-15","-0.89","-0.89","-0.89","12"
"207","2003-01-16","-0.89","-0.89","-0.89","12"
"207","2003-01-17","-0.89","-0.89","-0.89","12"
"207","2003-01-18","-0.89","-0.89","-0.89","12"
"207","2003-01-19","-0.89","-0.89","-0.89","12"
"207","2003-01-20","-0.89","-0.89","-0.89","12"
"207","2003-01-21","-0.89","-0.89","-0.89","12"
"207","2003-01-22","-0.89","-0.89","-0.89","12"
"207","2003-01-23","-0.89","-0.89","-0.89","12"
"207","2003-01-24","-0.89","-0.89","-0.89","12"
"207","2003-01-25","-0.89","-0.89","-0.89","12"
"207","2003-01-26","-0.89","-0.89","-0.89","12"
"207","2003-01-27","-0.89","-0.89","-0.89","12"
"207","2003-01-28","-0.89","-0.89","-0.89","12"
"207","2003-01-29","-0.89","-0.89","-0.89","12"
"207","2003-01-30","-0.775","-0.89","-0.66","12"
"207","2003-01-31","-0.66","-0.66","-0.66","12"
"207","2003-02-01","-0.66","-0.66","-0.66","12"
"207","2003-02-02","-0.66","-0.66","-0.66","12"
"207","2003-02-03","-0.66","-0.66","-0.66","12"
"207","2003-02-04","-0.66","-0.66","-0.66","12"
"207","2003-02-05","-0.66","-0.66","-0.66","12"
"207","2003-02-06","-0.66","-0.66","-0.66","12"
"207","2003-02-07","-0.66","-0.66","-0.66","12"
"207","2003-02-08","-0.66","-0.66","-0.66","12"
"207","2003-02-09","-0.66","-0.66","-0.66","12"
"207","2003-02-10","-0.66","-0.66","-0.66","12"
"207","2003-02-11","-0.66","-0.66","-0.66","12"
"207","2003-02-12","-0.66","-0.66","-0.66","12"
"207","2003-02-13","-0.66","-0.66","-0.66","12"
"207","2003-02-14","-0.66","-0.66","-0.66","12"
"207","2003-02-15","-0.66","-0.66","-0.66","12"
"207","2003-02-16","-0.66","-0.66","-0.66","12"
"207","2003-02-17","-0.66","-0.66","-0.66","12"
"207","2003-02-18","-0.66","-0.66","-0.66","12"
"207","2003-02-19","-0.85167","-0.89","-0.66","12"
"207","2003-02-20","-0.89","-0.89","-0.89","12"
"207","2003-02-21","-0.89","-0.89","-0.89","12"
"207","2003-02-22","-0.89","-0.89","-0.89","12"
"207","2003-02-23","-0.89","-0.89","-0.89","12"
"207","2003-02-24","-0.89","-0.89","-0.89","12"
"207","2003-02-25","-0.89","-0.89","-0.89","12"
"207","2003-02-26","-0.89","-0.89","-0.89","12"
"207","2003-02-27","-0.89","-0.89","-0.89","12"
"207","2003-02-28","-0.89","-0.89","-0.89","12"
"207","2003-03-01","-0.89","-0.89","-0.89","12"
"207","2003-03-02","-0.89","-0.89","-0.89","12"
"207","2003-03-03","-0.89","-0.89","-0.89","12"
"207","2003-03-04","-0.89","-0.89","-0.89","12"
"207","2003-03-05","-0.89","-0.89","-0.89","12"
"207","2003-03-06","-0.89","-0.89","-0.89","12"
"207","2003-03-07","-0.89","-0.89","-0.89","12"
"207","2003-03-08","-0.89","-0.89","-0.89","12"
"207","2003-03-09","-0.89","-0.89","-0.89","12"
"207","2003-03-10","-0.89","-0.89","-0.89","12"
"207","2003-03-11","-0.89","-0.89","-0.89","12"
"207","2003-03-12","-0.69833","-0.89","-0.66","12"
"207","2003-03-13","-0.73667","-0.89","-0.66","12"
"207","2003-03-14","-0.67917","-0.89","-0.66","12"
"207","2003-03-15","-0.75583","-0.89","-0.66","12"
"207","2003-03-16","-0.7175","-0.89","-0.66","12"
"207","2003-03-17","-0.89","-0.89","-0.89","12"
"207","2003-03-18","-0.89","-0.89","-0.89","12"
"207","2003-03-19","-0.89","-0.89","-0.89","12"
"207","2003-03-20","-0.89","-0.89","-0.89","12"
"207","2003-03-21","-0.89","-0.89","-0.89","12"
"207","2003-03-22","-0.945","-1.11","-0.89","12"
"207","2003-03-23","-1.11","-1.11","-1.11","12"
"207","2003-03-24","-1.11","-1.11","-1.11","12"
"207","2003-03-25","-1.11","-1.11","-1.11","12"
"207","2003-03-26","-1.11","-1.11","-1.11","12"
"207","2003-03-27","-1.11","-1.11","-1.11","12"
"207","2003-03-28","-1.11","-1.11","-1.11","12"
"207","2003-03-29","-1.11","-1.11","-1.11","12"
"207","2003-03-30","-1.11","-1.11","-1.11","12"
"207","2003-03-31","-0.98167","-1.11","-0.89","12"
"207","2003-04-01","-0.89","-0.89","-0.89","12"
"207","2003-04-02","-0.89","-0.89","-0.89","12"
"207","2003-04-03","-0.89","-0.89","-0.89","12"
"207","2003-04-04","-0.89","-0.89","-0.89","12"
"207","2003-04-05","-0.79417","-0.89","-0.66","12"
"207","2003-04-06","-0.66","-0.66","-0.66","12"
"207","2003-04-07","-0.66","-0.66","-0.66","12"
"207","2003-04-08","-0.89","-0.89","-0.89","12"
"207","2003-04-09","-0.89","-0.89","-0.89","12"
"207","2003-04-10","-0.89","-0.89","-0.89","12"
"207","2003-04-11","-0.89","-0.89","-0.89","12"
"207","2003-04-12","-0.89","-0.89","-0.89","12"
"207","2003-04-13","-0.89","-0.89","-0.89","12"
"207","2003-04-14","-0.89","-0.89","-0.89","12"
"207","2003-04-15","-0.89","-0.89","-0.89","12"
"207","2003-04-16","-0.89","-0.89","-0.89","12"
"207","2003-04-17","-0.89","-0.89","-0.89","12"
"207","2003-04-18","-0.89","-0.89","-0.89","12"
"207","2003-04-19","-0.89","-0.89","-0.89","12"
"207","2003-04-20","-0.7175","-0.89","-0.66","12"
"207","2003-04-21","-0.66","-0.66","-0.66","12"
"207","2003-04-22","-0.66","-0.66","-0.66","12"
"207","2003-04-23","-0.66","-0.66","-0.66","12"
"207","2003-04-24","-0.66","-0.66","-0.66","12"
"207","2003-04-25","-0.605","-0.66","-0.44","12"
"207","2003-04-26","-0.36667","-0.44","-0.22","12"
"207","2003-04-27","-0.01833","-0.22","0","12"
"207","2003-04-28","0","0","0","12"
"207","2003-04-29","0","0","0","12"
"207","2003-04-30","0","0","0","12"
"207","2003-05-01","0","0","0","12"
"207","2003-05-02","0","0","0","12"
"207","2003-05-03","0","0","0","12"
"207","2003-05-04","0","0","0","12"
"207","2003-05-05","0","0","0","12"
"207","2003-05-06","0","0","0","12"
"207","2003-05-07","0","0","0","12"
"207","2003-05-08","0","0","0","12"
"207","2003-05-09","0","0","0","12"
"207","2003-05-10","0","0","0","12"
"207","2003-05-11","0","0","0","12"
"207","2003-05-12","0","0","0","12"
"207","2003-05-13","0","0","0","12"
"207","2003-05-14","0","0","0","12"
"207","2003-05-15","0","0","0","12"
"207","2003-05-16","0","0","0","12"
"207","2003-05-17","0","0","0","12"
"207","2003-05-18","0","0","0","12"
"207","2003-05-19","0","0","0","12"
"207","2003-05-20","0","0","0","12"
"207","2003-05-21","0","0","0","12"
"207","2003-05-22","0","0","0","12"
"207","2003-05-23","0","0","0","12"
"207","2003-05-24","0","0","0","12"
"207","2003-05-25","0","0","0","12"
"207","2003-05-26","0","0","0","12"
"207","2003-05-27","0","0","0","12"
"207","2003-05-28","0","0","0","12"
"207","2003-05-29","0","0","0","12"
"207","2003-05-30","0","0","0","12"
"207","2003-05-31","0","0","0","12"
"207","2003-06-01","0.0575","0","0.23","12"
"207","2003-06-02","0.19","0","0.44","12"
"207","2003-06-03","0.835","0.23","1.56","12"
"207","2003-06-04","1.54083","0.67","2.23","12"
"207","2003-06-05","2.65417","1.11","4.28","12"
"207","2003-06-06","3.58083","2.23","4.97","12"
"207","2003-06-07","3.6775","2.01","5.43","12"
"207","2003-06-08","4.07667","2.46","5.89","12"
"207","2003-06-09","4.325","2.46","6.35","12"
"207","2003-06-10","5.3075","3.14","7.77","12"
"207","2003-06-11","5.74167","4.05","7.29","12"
"207","2003-06-12","6.38583","4.51","8.72","12"
"207","2003-06-13","5.475","3.14","7.29","12"
"207","2003-06-14","6.38917","4.28","8.72","12"
"207","2003-06-15","6.01333","4.74","7.77","12"
"207","2003-06-16","6.7425","4.28","8.96","12"
"207","2003-06-17","6.67","5.2","7.53","12"
"207","2003-06-18","5.68","4.97","6.59","12"
"207","2003-06-19","5.55","2.23","8.48","12"
"207","2003-06-20","6.74667","4.05","9.68","12"
"207","2003-06-21","7.845","5.43","10.41","12"
"207","2003-06-22","8.94083","6.35","11.9","12"
"207","2003-06-23","11.0525","8.72","13.68","12"
"207","2003-06-24","10.82667","9.44","12.15","12"
"207","2003-06-25","11.76","9.44","14.71","12"
"207","2003-06-26","10.97167","9.68","13.17","12"
"207","2003-06-27","9.185","7.77","10.65","12"
"207","2003-06-28","9.40417","8.48","10.17","12"
"207","2003-06-29","9.53417","7.29","11.64","12"
"207","2003-06-30","11.03333","8.72","13.68","12"
"207","2003-07-01","8.81917","5.2","12.65","12"
"207","2003-07-02","4.745","2.92","6.35","12"
"207","2003-07-03","5.0275","4.51","5.89","12"
"207","2003-07-04","3.3725","2.46","4.05","12"
"207","2003-07-05","4.49583","2.92","5.89","12"
"207","2003-07-06","6.15417","3.83","8","12"
"207","2003-07-07","7.56","5.43","9.2","12"
"207","2003-07-08","8.6075","6.59","10.17","12"
"207","2003-07-09","9.30417","7.77","10.65","12"
"207","2003-07-10","9.75583","7.53","11.64","12"
"207","2003-07-11","10.59417","8.24","12.65","12"
"207","2003-07-12","11.77083","9.44","13.68","12"
"207","2003-07-13","12.45917","10.17","14.45","12"
"207","2003-07-14","13.4175","10.9","16.03","12"
"207","2003-07-15","13.91917","12.15","15.23","12"
"207","2003-07-16","13.02083","11.64","14.71","12"
"207","2003-07-17","10.9025","10.17","11.64","12"
"207","2003-07-18","10.71583","8.48","12.91","12"
"207","2003-07-19","12.37417","10.17","14.45","12"
"207","2003-07-20","13.425","10.65","16.3","12"
"207","2003-07-21","12.45417","10.41","14.97","12"
"207","2003-07-22","9.64667","8.24","10.9","12"
"207","2003-07-23","10.375","9.2","11.64","12"
"207","2003-07-24","9.24167","8.24","10.65","12"
"207","2003-07-25","8.40833","6.59","10.17","12"
"207","2003-07-26","10.01667","8.72","11.9","12"
"207","2003-07-27","11.24","9.44","12.91","12"
"207","2003-07-28","8.025","7.77","8.72","12"
"207","2003-07-29","7.35583","5.89","8.72","12"
"207","2003-07-30","8.30667","6.82","9.93","12"
"207","2003-07-31","6.30083","5.2","9.44","12"
"207","2003-08-01","7.17333","4.97","9.44","12"
"207","2003-08-02","9.315","7.05","11.4","12"
"207","2003-08-03","11.14917","9.2","13.17","12"
"207","2003-08-04","12.64333","10.9","14.19","12"
"207","2003-08-05","13.72667","12.15","15.49","12"
"207","2003-08-06","11.3875","9.68","12.91","12"
"207","2003-08-07","12.35","10.65","14.19","12"
"207","2003-08-08","12.6225","10.65","14.45","12"
"207","2003-08-09","13.26167","11.15","14.97","12"
"207","2003-08-10","13.58083","11.64","15.76","12"
"207","2003-08-11","13.8775","11.9","15.49","12"
"207","2003-08-12","13.77667","11.64","16.03","12"
"207","2003-08-13","14.00583","12.4","15.49","12"
"207","2003-08-14","12.68","10.9","14.19","12"
"207","2003-08-15","9.64667","8.49","14.74","12"
"207","2003-08-16","9.14333","7.3","11.41","12"
"207","2003-08-17","9.72083","8.01","11.17","12"
"207","2003-08-18","8.83083","7.77","9.94","12"
"207","2003-08-19","7.54583","5.66","9.45","12"
"207","2003-08-20","8.28","6.36","10.42","12"
"207","2003-08-21","8.11333","7.06","8.97","12"
"207","2003-08-22","8.43667","6.59","9.94","12"
"207","2003-08-23","8.56083","6.36","10.67","12"
"207","2003-08-24","9.93","8.01","11.67","12"
"207","2003-08-25","9.94167","8.49","10.92","12"
"207","2003-08-26","8.37333","6.82","9.7","12"
"207","2003-08-27","8.6425","6.36","10.92","12"
"207","2003-08-28","10.21583","8.49","11.92","12"
"207","2003-08-29","7.76667","5.2","11.17","12"
"207","2003-08-30","5.81583","5.43","6.59","12"
"207","2003-08-31","3.16333","1.33","5.89","12"
"207","2003-09-01","1.67333","-0.45","2.91","12"
"207","2003-09-02","1.96833","1.33","2.46","12"
"207","2003-09-03","1.6975","-0.67","3.6","12"
"207","2003-09-04","2.60167","0","5.2","12"
"207","2003-09-05","4.01917","2.46","5.66","12"
"207","2003-09-06","5.3725","5.2","5.89","12"
"207","2003-09-07","4.93333","3.6","5.66","12"
"207","2003-09-08","4.58667","4.05","5.43","12"
"207","2003-09-09","3.955","3.6","4.28","12"
"207","2003-09-10","3.33083","2.46","4.05","12"
"207","2003-09-11","2.04333","0.66","2.91","12"
"207","2003-09-12","-0.0225","-1.56","1.55","12"
"207","2003-09-13","1.28167","-0.23","3.37","12"
"207","2003-09-14","1.75417","-0.45","4.28","12"
"207","2003-09-15","2.78917","0.88","5.89","12"
"207","2003-09-16","4.85917","2","8.97","12"
"207","2003-09-17","6.97583","4.05","10.67","12"
"207","2003-09-18","7.605","4.74","11.41","12"
"207","2003-09-19","8.0375","5.43","11.92","12"
"207","2003-09-20","8.15333","5.43","11.92","12"
"207","2003-09-21","6.75917","4.74","9.45","12"
"207","2003-09-22","5.58833","3.82","7.06","12"
"207","2003-09-23","4.72833","1.1","6.59","12"
"207","2003-09-24","2.215","0.88","3.14","12"
"207","2003-09-25","1.77417","-0.45","4.74","12"
"207","2003-09-26","2.055","-0.45","4.74","12"
"207","2003-09-27","2.51833","0.88","4.51","12"
"207","2003-09-28","3.33167","2.46","3.82","12"
"207","2003-09-29","0.62167","-0.23","1.33","12"
"207","2003-09-30","0.03167","-1.56","1.55","12"
"207","2003-10-01","1.84","0.21","3.6","12"
"207","2003-10-02","3.25667","1.55","5.43","12"
"207","2003-10-03","4.41417","3.82","4.97","12"
"207","2003-10-04","1.09","-0.23","3.14","12"
"207","2003-10-05","-0.46833","-0.89","-0.23","12"
"207","2003-10-06","-0.23","-0.23","-0.23","12"
"207","2003-10-07","-0.395","-0.45","-0.23","12"
"207","2003-10-08","-0.41333","-0.45","-0.23","12"
"207","2003-10-09","-0.18917","-0.45","0","12"
"207","2003-10-10","0","0","0","12"
"207","2003-10-11","-0.50417","-0.89","0","12"
"207","2003-10-12","-1.545","-1.79","-0.89","12"
"207","2003-10-13","-1.54417","-2.01","-1.12","12"
"207","2003-10-14","-0.89333","-1.12","-0.67","12"
"207","2003-10-15","-1.65667","-2.23","-0.89","12"
"207","2003-10-16","-3.36455","-4.01","-2.01","11"
"207","2003-10-17","-4.15417","-4.89","-3.34","12"
"207","2003-10-18","-4.21","-4.89","-3.56","12"
"207","2003-10-19","-3.805","-4.45","-2.68","12"
"207","2003-10-20","-1.78583","-2.45","-1.12","12"
"207","2003-10-21","-0.96667","-1.12","-0.89","12"
"207","2003-10-22","-1.005","-1.12","-0.89","12"
"207","2003-10-23","-1.30333","-1.34","-1.12","12"
"207","2003-10-24","-1.32167","-1.34","-1.12","12"
"207","2003-10-25","-1.24833","-1.34","-1.12","12"
"207","2003-10-26","-1.41333","-1.56","-1.34","12"
"207","2003-10-27","-1.505","-1.56","-1.34","12"
"207","2003-10-28","-1.56","-1.56","-1.56","12"
"207","2003-10-29","-1.63667","-1.79","-1.56","12"
"207","2003-10-30","-1.41333","-1.56","-1.34","12"
"207","2003-10-31","-1.21167","-1.34","-1.12","12"
"207","2003-11-01","-1.04333","-1.12","-0.89","12"
"207","2003-11-02","-0.89","-0.89","-0.89","12"
"207","2003-11-03","-0.68833","-0.89","-0.67","12"
"207","2003-11-04","-0.67","-0.67","-0.67","12"
"207","2003-11-05","-0.67","-0.67","-0.67","12"
"207","2003-11-06","-0.67","-0.67","-0.67","12"
"207","2003-11-07","-0.81667","-0.89","-0.67","12"
"207","2003-11-08","-1.10083","-1.12","-0.89","12"
"207","2003-11-09","-1.12","-1.12","-1.12","12"
"207","2003-11-10","-1.005","-1.12","-0.89","12"
"207","2003-11-11","-0.89","-0.89","-0.89","12"
"207","2003-11-12","-0.89","-0.89","-0.89","12"
"207","2003-11-13","-0.89","-0.89","-0.89","12"
"207","2003-11-14","-0.89","-0.89","-0.89","12"
"207","2003-11-15","-0.9475","-1.12","-0.89","12"
"207","2003-11-16","-1.12","-1.12","-1.12","12"
"207","2003-11-17","-1.0625","-1.12","-0.89","12"
"207","2003-11-18","-0.78","-0.89","-0.67","12"
"207","2003-11-19","-0.67","-0.67","-0.67","12"
"207","2003-11-20","-0.67","-0.67","-0.67","12"
"207","2003-11-21","-0.67","-0.67","-0.67","12"
"207","2003-11-22","-0.67","-0.67","-0.67","12"
"207","2003-11-23","-0.67","-0.67","-0.67","12"
"207","2003-11-24","-0.67","-0.67","-0.67","12"
"207","2003-11-25","-0.67","-0.67","-0.67","12"
"207","2003-11-26","-0.725","-0.89","-0.67","12"
"207","2003-11-27","-0.90917","-1.12","-0.89","12"
"207","2003-11-28","-0.89","-0.89","-0.89","12"
"207","2003-11-29","-0.76167","-0.89","-0.67","12"
"207","2003-11-30","-0.67","-0.67","-0.67","12"
"207","2003-12-01","-0.67","-0.67","-0.67","12"
"207","2003-12-02","-0.65167","-0.67","-0.45","12"
"207","2003-12-03","-0.46833","-0.67","-0.45","12"
"207","2003-12-04","-0.45","-0.45","-0.45","12"
"207","2003-12-05","-0.45","-0.45","-0.45","12"
"207","2003-12-06","-0.54167","-0.67","-0.45","12"
"207","2003-12-07","-0.725","-0.89","-0.67","12"
"207","2003-12-08","-0.89","-0.89","-0.89","12"
"207","2003-12-09","-1.10083","-1.12","-0.89","12"
"207","2003-12-10","-1.12","-1.12","-1.12","12"
"207","2003-12-11","-1.12","-1.12","-1.12","12"
"207","2003-12-12","-1.12","-1.12","-1.12","12"
"207","2003-12-13","-1.12","-1.12","-1.12","12"
"207","2003-12-14","-0.89","-0.89","-0.89","12"
"207","2003-12-15","-0.89","-0.89","-0.89","12"
"207","2003-12-16","-0.89","-0.89","-0.89","12"
"207","2003-12-17","-0.89","-0.89","-0.89","12"
"207","2003-12-18","-1.12","-1.12","-1.12","12"
"207","2003-12-19","-1.12","-1.12","-1.12","12"
"207","2003-12-20","-1.12","-1.12","-1.12","12"
"207","2003-12-21","-1.12","-1.12","-1.12","12"
"207","2003-12-22","-0.89","-0.89","-0.89","12"
"207","2003-12-23","-0.89","-0.89","-0.89","12"
"207","2003-12-24","-0.89","-0.89","-0.89","12"
"207","2003-12-25","-0.96667","-1.12","-0.89","12"
"207","2003-12-26","-1.12","-1.12","-1.12","12"
"207","2003-12-27","-1.21167","-1.34","-1.12","12"
"207","2003-12-28","-1.34","-1.34","-1.34","12"
"207","2003-12-29","-1.24833","-1.34","-1.12","12"
"207","2003-12-30","-1.32167","-1.34","-1.12","12"
"207","2003-12-31","-1.37667","-1.56","-1.34","12"
"207","2004-01-01","-1.56","-1.56","-1.56","12"
"207","2004-01-02","-1.56","-1.56","-1.56","12"
"207","2004-01-03","-1.56","-1.56","-1.56","12"
"207","2004-01-04","-1.56","-1.56","-1.56","12"
"207","2004-01-05","-1.79","-1.79","-1.79","12"
"207","2004-01-06","-1.79","-1.79","-1.79","12"
"207","2004-01-07","-1.79","-1.79","-1.79","12"
"207","2004-01-08","-1.59833","-1.79","-1.56","12"
"207","2004-01-09","-1.56","-1.56","-1.56","12"
"207","2004-01-10","-1.34","-1.34","-1.34","12"
"207","2004-01-11","-1.32167","-1.34","-1.12","12"
"207","2004-01-12","-1.12","-1.12","-1.12","12"
"207","2004-01-13","-1.13833","-1.34","-1.12","12"
"207","2004-01-14","-1.46917","-2.45","-0.89","12"
"207","2004-01-15","-2.395","-2.45","-2.23","12"
"207","2004-01-16","-2.175","-2.23","-2.01","12"
"207","2004-01-17","-1.91833","-2.01","-1.79","12"
"207","2004-01-18","-1.6175","-1.79","-1.56","12"
"207","2004-01-19","-1.56","-1.56","-1.56","12"
"207","2004-01-20","-1.56","-1.56","-1.56","12"
"207","2004-01-21","-1.46833","-1.56","-1.34","12"
"207","2004-01-22","-1.34","-1.34","-1.34","12"
"207","2004-01-23","-1.34","-1.34","-1.34","12"
"207","2004-01-24","-1.34","-1.34","-1.34","12"
"207","2004-01-25","-1.34","-1.34","-1.34","12"
"207","2004-01-26","-1.34","-1.34","-1.34","12"
"207","2004-01-27","-1.34","-1.34","-1.34","12"
"207","2004-01-28","-1.34","-1.34","-1.34","12"
"207","2004-01-29","-1.34","-1.34","-1.34","12"
"207","2004-01-30","-1.34","-1.34","-1.34","12"
"207","2004-01-31","-1.34","-1.34","-1.34","12"
"207","2004-02-01","-1.34","-1.34","-1.34","12"
"207","2004-02-02","-1.21167","-1.34","-1.12","12"
"207","2004-02-03","-1.12","-1.12","-1.12","12"
"207","2004-02-04","-1.12","-1.12","-1.12","12"
"207","2004-02-05","-1.12","-1.12","-1.12","12"
"207","2004-02-06","-1.12","-1.12","-1.12","12"
"207","2004-02-07","-1.15667","-1.34","-1.12","12"
"207","2004-02-08","-1.13833","-1.34","-1.12","12"
"207","2004-02-09","-1.26667","-1.34","-1.12","12"
"207","2004-02-10","-1.48667","-1.56","-1.34","12"
"207","2004-02-11","-1.79","-1.79","-1.79","12"
"207","2004-02-12","-1.80833","-2.01","-1.79","12"
"207","2004-02-13","-2.01","-2.01","-2.01","12"
"207","2004-02-14","-2.01","-2.01","-2.01","12"
"207","2004-02-15","-2.13833","-2.23","-2.01","12"
"207","2004-02-16","-2.34","-2.45","-2.23","12"
"207","2004-02-17","-2.60333","-2.68","-2.45","12"
"207","2004-02-18","-2.68","-2.68","-2.68","12"
"207","2004-02-19","-2.68","-2.68","-2.68","12"
"207","2004-02-20","-2.68","-2.68","-2.68","12"
"207","2004-02-21","-2.88167","-2.9","-2.68","12"
"207","2004-02-22","-2.64","-2.9","-2.45","12"
"207","2004-02-23","-2.35833","-2.45","-2.23","12"
"207","2004-02-24","-2.13833","-2.23","-2.01","12"
"207","2004-02-25","-2.54667","-2.68","-2.23","12"
"207","2004-02-26","-2.86333","-2.9","-2.68","12"
"207","2004-02-27","-2.9","-2.9","-2.9","12"
"207","2004-02-28","-3.28917","-3.56","-3.13","12"
"207","2004-02-29","-3.71333","-3.79","-3.56","12"
"207","2004-03-01","-4.065","-4.23","-4.01","12"
"207","2004-03-02","-4.45","-4.67","-4.23","12"
"207","2004-03-03","-4.76167","-4.89","-4.67","12"
"207","2004-03-04","-4.89","-4.89","-4.89","12"
"207","2004-03-05","-4.54167","-4.89","-4.23","12"
"207","2004-03-06","-3.89917","-4.23","-3.56","12"
"207","2004-03-07","-3.39583","-3.56","-3.13","12"
"207","2004-03-08","-3.05333","-3.13","-2.9","12"
"207","2004-03-09","-2.9","-2.9","-2.9","12"
"207","2004-03-10","-2.91917","-3.13","-2.9","12"
"207","2004-03-11","-3.165","-3.34","-3.13","12"
"207","2004-03-12","-3.34","-3.34","-3.34","12"
"207","2004-03-13","-3.34","-3.34","-3.34","12"
"207","2004-03-14","-3.08833","-3.34","-2.9","12"
"207","2004-03-15","-2.7525","-2.9","-2.45","12"
"207","2004-03-16","-2.43167","-2.45","-2.23","12"
"207","2004-03-17","-2.23","-2.23","-2.23","12"
"207","2004-03-18","-2.23","-2.23","-2.23","12"
"207","2004-03-19","-2.10167","-2.23","-2.01","12"
"207","2004-03-20","-2.01","-2.01","-2.01","12"
"207","2004-03-21","-1.80833","-2.01","-1.79","12"
"207","2004-03-22","-1.79","-1.79","-1.79","12"
"207","2004-03-23","-2.02833","-2.23","-2.01","12"
"207","2004-03-24","-2.23","-2.23","-2.23","12"
"207","2004-03-25","-2.23","-2.23","-2.23","12"
"207","2004-03-26","-2.23","-2.23","-2.23","12"
"207","2004-03-27","-2.02833","-2.23","-2.01","12"
"207","2004-03-28","-2.175","-2.23","-2.01","12"
"207","2004-03-29","-2.43167","-2.45","-2.23","12"
"207","2004-03-30","-2.66","-2.9","-2.45","12"
"207","2004-03-31","-2.9","-2.9","-2.9","12"
"207","2004-04-01","-2.75333","-2.9","-2.68","12"
"207","2004-04-02","-2.58417","-2.68","-2.45","12"
"207","2004-04-03","-2.52667","-2.68","-2.45","12"
"207","2004-04-04","-2.30333","-2.45","-2.23","12"
"207","2004-04-05","-2.04667","-2.23","-2.01","12"
"207","2004-04-06","-2.01","-2.01","-2.01","12"
"207","2004-04-07","-2.01","-2.01","-2.01","12"
"207","2004-04-08","-2.01","-2.01","-2.01","12"
"207","2004-04-09","-2.01","-2.01","-2.01","12"
"207","2004-04-10","-2.01","-2.01","-2.01","12"
"207","2004-04-11","-2.01","-2.01","-2.01","12"
"207","2004-04-12","-2.01","-2.01","-2.01","12"
"207","2004-04-13","-2.01","-2.01","-2.01","12"
"207","2004-04-14","-1.99167","-2.01","-1.79","12"
"207","2004-04-15","-1.80833","-2.01","-1.79","12"
"207","2004-04-16","-1.79","-1.79","-1.79","12"
"207","2004-04-17","-1.79","-1.79","-1.79","12"
"207","2004-04-18","-1.71333","-1.79","-1.56","12"
"207","2004-04-19","-1.56","-1.56","-1.56","12"
"207","2004-04-20","-1.56","-1.56","-1.56","12"
"207","2004-04-21","-1.43167","-1.56","-1.34","12"
"207","2004-04-22","-1.34","-1.34","-1.34","12"
"207","2004-04-23","-1.15417","-1.34","-0.67","12"
"207","2004-04-24","-0.83583","-1.12","-0.45","12"
"207","2004-04-25","-0.30333","-0.45","-0.23","12"
"207","2004-04-26","-0.26667","-0.45","-0.23","12"
"207","2004-04-27","-0.41333","-0.45","-0.23","12"
"207","2004-04-28","-0.26667","-0.45","-0.23","12"
"207","2004-04-29","-0.23","-0.23","-0.23","12"
"207","2004-04-30","-0.23","-0.23","-0.23","12"
"207","2004-05-01","-0.23","-0.23","-0.23","12"
"207","2004-05-02","-0.19167","-0.23","0","12"
"207","2004-05-03","-0.0575","-0.23","0","12"
"207","2004-05-04","0","0","0","12"
"207","2004-05-05","0","0","0","12"
"207","2004-05-06","0","0","0","12"
"207","2004-05-07","0","0","0","12"
"207","2004-05-08","0","0","0","12"
"207","2004-05-09","0","0","0","12"
"207","2004-05-10","0","0","0","12"
"207","2004-05-11","0","0","0","12"
"207","2004-05-12","0","0","0","12"
"207","2004-05-13","0","0","0","12"
"207","2004-05-14","0","0","0","12"
"207","2004-05-15","0","0","0","12"
"207","2004-05-16","0","0","0","12"
"207","2004-05-17","0","0","0","12"
"207","2004-05-18","0","0","0","12"
"207","2004-05-19","0","0","0","12"
"207","2004-05-20","0","0","0","12"
"207","2004-05-21","0","0","0","12"
"207","2004-05-22","0","0","0","12"
"207","2004-05-23","0","0","0","12"
"207","2004-05-24","0","0","0","12"
"207","2004-05-25","0","0","0","12"
"207","2004-05-26","0","0","0","12"
"207","2004-05-27","0","0","0","12"
"207","2004-05-28","0","0","0","12"
"207","2004-05-29","0","0","0","12"
"207","2004-05-30","0","0","0","12"
"207","2004-05-31","0","0","0","12"
"207","2004-06-01","0","0","0","12"
"207","2004-06-02","0","0","0","12"
"207","2004-06-03","0","0","0","12"
"207","2004-06-04","0","0","0","12"
"207","2004-06-05","0","0","0","12"
"207","2004-06-06","0","0","0","12"
"207","2004-06-07","0","0","0","12"
"207","2004-06-08","0","0","0","12"
"207","2004-06-09","0","0","0","12"
"207","2004-06-10","0","0","0","12"
"207","2004-06-11","0.72","0","1.78","12"
"207","2004-06-12","2.935","1.33","5.2","12"
"207","2004-06-13","0.6775","-0.23","1.55","12"
"207","2004-06-14","2.38667","-0.89","5.66","12"
"207","2004-06-15","3.75","0","7.06","12"
"207","2004-06-16","4.42333","1.33","6.36","12"
"207","2004-06-17","5","1.1","8.73","12"
"207","2004-06-18","5.895","2.91","8.97","12"
"207","2004-06-19","4.45583","2.69","5.89","12"
"207","2004-06-20","0.9975","0.21","3.37","12"
"207","2004-06-21","1.55083","-0.23","3.82","12"
"207","2004-06-22","2.8975","1.55","4.74","12"
"207","2004-06-23","3.4075","1.55","4.97","12"
"207","2004-06-24","4.31083","1.55","6.59","12"
"207","2004-06-25","4.7275","2","6.82","12"
"207","2004-06-26","5.80083","1.33","10.18","12"
"207","2004-06-27","8.46833","5.43","10.67","12"
"207","2004-06-28","9.54917","7.3","11.67","12"
"207","2004-06-29","8.74167","6.36","10.92","12"
"207","2004-06-30","8.30417","4.51","11.67","12"
"207","2004-07-01","7.5375","6.82","8.97","12"
"207","2004-07-02","6.33","4.51","8.01","12"
"207","2004-07-03","5.8025","2.69","8.49","12"
"207","2004-07-04","7.32083","3.37","11.17","12"
"207","2004-07-05","7.6575","6.36","8.49","12"
"207","2004-07-06","6.97","5.66","8.25","12"
"207","2004-07-07","6.92333","4.74","9.45","12"
"207","2004-07-08","8.225","5.66","10.92","12"
"207","2004-07-09","3.89917","2.91","4.74","12"
"207","2004-07-10","2.57333","1.33","3.37","12"
"207","2004-07-11","1.63083","0.66","2.46","12"
"207","2004-07-12","0.71667","0","1.55","12"
"207","2004-07-13","1.50167","0.66","2.69","12"
"207","2004-07-14","3.22833","0.21","5.89","12"
"207","2004-07-15","6.57583","2.23","10.92","12"
"207","2004-07-16","9.39333","5.66","12.68","12"
"207","2004-07-17","8.96583","5.66","11.41","12"
"207","2004-07-18","8.6575","6.12","10.42","12"
"207","2004-07-19","8.815","7.54","10.18","12"
"207","2004-07-20","8.17417","6.59","9.21","12"
"207","2004-07-21","9.62417","6.59","12.42","12"
"207","2004-07-22","11.225","8.49","14.22","12"
"207","2004-07-23","10.8","9.7","12.42","12"
"207","2004-07-24","8.13417","6.59","9.7","12"
"207","2004-07-25","7.01917","4.51","8.97","12"
"207","2004-07-26","7.07167","4.97","8.73","12"
"207","2004-07-27","7.24583","5.43","8.49","12"
"207","2004-07-28","8.515","4.51","12.17","12"
"207","2004-07-29","10.19333","6.82","13.19","12"
"207","2004-07-30","11.35","8.25","13.45","12"
"207","2004-07-31","11.325","7.3","14.74","12"
"207","2004-08-01","12.03083","8.25","15.26","12"
"207","2004-08-02","12.275","9.45","14.48","12"
"207","2004-08-03","11.44583","8.73","14.48","12"
"207","2004-08-04","9.37583","7.54","10.67","12"
"207","2004-08-05","8.235","6.59","9.21","12"
"207","2004-08-06","8.30333","5.43","10.67","12"
"207","2004-08-07","9.24","7.06","10.92","12"
"207","2004-08-08","8.8375","7.06","10.92","12"
"207","2004-08-09","8.69583","6.82","10.42","12"
"207","2004-08-10","10.37083","8.01","12.68","12"
"207","2004-08-11","10.41083","8.97","11.41","12"
"207","2004-08-12","9.99583","7.54","12.42","12"
"207","2004-08-13","6.3675","4.51","8.25","12"
"207","2004-08-14","5.16333","1.78","8.01","12"
"207","2004-08-15","6.605","2","10.42","12"
"207","2004-08-16","8.42","6.12","10.92","12"
"207","2004-08-17","7.185","5.66","8.73","12"
"207","2004-08-18","7.92417","5.66","10.18","12"
"207","2004-08-19","8.9325","6.36","11.41","12"
"207","2004-08-20","7.365","5.66","9.7","12"
"207","2004-08-21","3.25417","1.78","4.28","12"
"207","2004-08-22","3.07833","-1.56","7.06","12"
"207","2004-08-23","7.4075","3.37","11.92","12"
"207","2004-08-24","6.75583","5.43","9.45","12"
"207","2004-08-25","4.35","1.1","7.06","12"
"207","2004-08-26","1.535","0.88","2.91","12"
"207","2004-08-27","3.08167","0.21","6.59","12"
"207","2004-08-28","4.97917","1.55","8.49","12"
"207","2004-08-29","5.72917","3.6","7.77","12"
"207","2004-08-30","5.31417","2.23","8.25","12"
"207","2004-08-31","4.98917","4.05","5.89","12"
"207","2004-09-01","4.7375","0.66","8.73","12"
"207","2004-09-02","7.185","3.6","10.92","12"
"207","2004-09-03","8.57667","5.2","11.67","12"
"207","2004-09-04","8.78583","6.36","11.17","12"
"207","2004-09-05","8.40833","5.66","10.92","12"
"207","2004-09-06","8.4725","5.43","11.17","12"
"207","2004-09-07","9.22417","6.59","11.17","12"
"207","2004-09-08","8.19167","5.2","10.92","12"
"207","2004-09-09","8.1925","5.2","10.92","12"
"207","2004-09-10","8.78583","5.43","11.92","12"
"207","2004-09-11","8.5925","7.06","10.18","12"
"207","2004-09-12","6.03167","4.97","8.01","12"
"207","2004-09-13","3.965","1.33","6.59","12"
"207","2004-09-14","5.08667","4.05","6.36","12"
"207","2004-09-15","4.3575","3.37","5.2","12"
"207","2004-09-16","2.46","1.1","3.6","12"
"207","2004-09-17","1.5175","-1.34","4.74","12"
"207","2004-09-18","3.82583","0.44","7.54","12"
"207","2004-09-19","4.19333","1.78","6.36","12"
"207","2004-09-20","4.72667","2.46","6.59","12"
"207","2004-09-21","6.265","4.28","9.45","12"
"207","2004-09-22","4.30917","2","7.06","12"
"207","2004-09-23","4.60583","4.05","5.2","12"
"207","2004-09-24","1.80417","-0.23","4.05","12"
"207","2004-09-25","-1.32","-2.9","-0.67","12"
"207","2004-09-26","-0.5975","-1.12","0","12"
"207","2004-09-27","-0.63667","-3.13","1.55","12"
"207","2004-09-28","2.41","0.44","4.97","12"
"207","2004-09-29","2.46583","0.44","4.74","12"
"207","2004-09-30","2.44667","0.44","4.28","12"
"207","2004-10-01","2.5925","1.55","3.6","12"
"207","2004-10-02","1.8075","-0.23","3.6","12"
"207","2004-10-03","2.085","0.44","3.6","12"
"207","2004-10-04","3.915","1.33","6.82","12"
"207","2004-10-05","4.70583","3.14","6.59","12"
"207","2004-10-06","5.12333","4.51","5.66","12"
"207","2004-10-07","3.65417","2.46","4.97","12"
"207","2004-10-08","3.9625","2.46","5.66","12"
"207","2004-10-09","4.17083","2.46","5.89","12"
"207","2004-10-10","2.465","0.21","4.51","12"
"207","2004-10-11","-0.6","-1.79","0.21","12"
"207","2004-10-12","-0.57833","-1.34","0","12"
"207","2004-10-13","-0.54083","-1.79","0","12"
"207","2004-10-14","-0.03833","-0.23","0","12"
"207","2004-10-15","-0.54167","-0.67","-0.45","12"
"207","2004-10-16","-0.43167","-0.45","-0.23","12"
"207","2004-10-17","-0.45","-0.45","-0.45","12"
"207","2004-10-18","-0.59667","-0.89","-0.45","12"
"207","2004-10-19","-0.24583","-0.45","0","12"
"207","2004-10-20","0","0","0","12"
"207","2004-10-21","0.88083","0.21","1.55","12"
"207","2004-10-22","1.21667","0.44","2","12"
"207","2004-10-23","0.73333","0.21","1.55","12"
"207","2004-10-24","0.8275","0","1.78","12"
"207","2004-10-25","1.5725","0.88","2.23","12"
"207","2004-10-26","1.66417","1.33","2.23","12"
"207","2004-10-27","0.16167","-0.45","0.88","12"
"207","2004-10-28","-0.115","-0.23","0","12"
"207","2004-10-29","-0.245","-0.67","0","12"
"207","2004-10-30","-1.655","-2.45","-0.45","12"
"207","2004-10-31","-1.785","-2.45","-0.89","12"
"207","2004-11-01","-0.06083","-0.67","0.21","12"
"207","2004-11-02","0.27583","0","1.33","12"
"207","2004-11-03","1.44333","0.66","2.46","12"
"207","2004-11-04","0.19833","-0.67","1.1","12"
"207","2004-11-05","0.56833","-0.23","1.78","12"
"207","2004-11-06","-0.525","-1.34","0.88","12"
"207","2004-11-07","-4.2275","-5.55","-2.68","12"
"207","2004-11-08","-8.15583","-9.36","-6","12"
"207","2004-11-09","-8.72667","-10.5","-6.67","12"
"207","2004-11-10","-10.6675","-11.41","-8.45","12"
"207","2004-11-11","-8.3675","-10.95","-6.44","12"
"207","2004-11-12","-5.56083","-7.78","-3.79","12"
"207","2004-11-13","-5.08","-8.9","-4.01","12"
"207","2004-11-14","-10.5925","-11.87","-9.13","12"
"207","2004-11-15","-9.9125","-11.87","-8","12"
"207","2004-11-16","-6.42583","-7.78","-5.33","12"
"207","2004-11-17","-3.74583","-5.78","-1.79","12"
"207","2004-11-18","-0.80417","-2.01","0.44","12"
"207","2004-11-19","-2.91667","-3.79","-0.45","12"
"207","2004-11-20","-3.9525","-4.45","-3.34","12"
"207","2004-11-21","-4.01","-4.45","-3.79","12"
"207","2004-11-22","-3.6175","-3.79","-3.56","12"
"207","2004-11-23","-3.56","-3.56","-3.56","12"
"207","2004-11-24","-4.08333","-4.45","-3.79","12"
"207","2004-11-25","-4.26667","-4.45","-4.01","12"
"207","2004-11-26","-4.57833","-4.89","-4.01","12"
"207","2004-11-27","-5.00083","-6","-4.45","12"
"207","2004-11-28","-5.68417","-6","-4.89","12"
"207","2004-11-29","-4.35833","-4.89","-3.79","12"
"207","2004-11-30","-3.8075","-4.01","-3.56","12"
"207","2004-12-01","-4.02833","-4.23","-3.79","12"
"207","2004-12-02","-4.15667","-4.23","-4.01","12"
"207","2004-12-03","-4.175","-4.23","-4.01","12"
"207","2004-12-04","-4.34","-4.45","-4.23","12"
"207","2004-12-05","-4.63333","-4.67","-4.45","12"
"207","2004-12-06","-4.57833","-4.67","-4.45","12"
"207","2004-12-07","-4.35833","-4.45","-4.23","12"
"207","2004-12-08","-4.15667","-4.23","-4.01","12"
"207","2004-12-09","-3.76833","-4.01","-3.56","12"
"207","2004-12-10","-4.04583","-4.45","-3.56","12"
"207","2004-12-11","-5.01833","-5.33","-4.45","12"
"207","2004-12-12","-6.16417","-6.44","-5.55","12"
"207","2004-12-13","-6.74083","-6.89","-6.44","12"
"207","2004-12-14","-7.055","-7.11","-6.89","12"
"207","2004-12-15","-7.24417","-7.56","-6.89","12"
"207","2004-12-16","-7.50333","-8","-7.11","12"
"207","2004-12-17","-6.12833","-7.11","-5.33","12"
"207","2004-12-18","-5.36667","-5.55","-5.33","12"
"207","2004-12-19","-5.02","-5.78","-4.23","12"
"207","2004-12-20","-3.88083","-4.23","-3.56","12"
"207","2004-12-21","-3.41333","-3.56","-3.34","12"
"207","2004-12-22","-3.2","-3.34","-3.13","12"
"207","2004-12-23","-3.14583","-3.34","-2.9","12"
"207","2004-12-24","-2.82667","-2.9","-2.68","12"
"207","2004-12-25","-2.68","-2.68","-2.68","12"
"207","2004-12-26","-2.68","-2.68","-2.68","12"
"207","2004-12-27","-2.68","-2.68","-2.68","12"
"207","2004-12-28","-2.5075","-2.68","-2.45","12"
"207","2004-12-29","-2.45","-2.45","-2.45","12"
"207","2004-12-30","-2.45","-2.45","-2.45","12"
"207","2004-12-31","-2.45","-2.45","-2.45","12"
"207","2005-01-01","-2.45","-2.45","-2.45","12"
"207","2005-01-02","-2.45","-2.45","-2.45","12"
"207","2005-01-03","-2.45","-2.45","-2.45","12"
"207","2005-01-04","-2.43167","-2.45","-2.23","12"
"207","2005-01-05","-2.285","-2.45","-2.23","12"
"207","2005-01-06","-2.30333","-2.45","-2.23","12"
"207","2005-01-07","-2.23","-2.23","-2.23","12"
"207","2005-01-08","-2.23","-2.23","-2.23","12"
"207","2005-01-09","-2.23","-2.23","-2.23","12"
"207","2005-01-10","-2.23","-2.23","-2.23","12"
"207","2005-01-11","-2.37667","-2.45","-2.23","12"
"207","2005-01-12","-2.6975","-2.9","-2.45","12"
"207","2005-01-13","-2.9","-2.9","-2.9","12"
"207","2005-01-14","-2.9","-2.9","-2.9","12"
"207","2005-01-15","-3.14583","-3.34","-2.9","12"
"207","2005-01-16","-3.34","-3.34","-3.34","12"
"207","2005-01-17","-3.57917","-3.79","-3.56","12"
"207","2005-01-18","-3.79","-3.79","-3.79","12"
"207","2005-01-19","-3.43167","-3.56","-3.34","12"
"207","2005-01-20","-3.1825","-3.34","-3.13","12"
"207","2005-01-21","-2.93833","-3.13","-2.9","12"
"207","2005-01-22","-2.9","-2.9","-2.9","12"
"207","2005-01-23","-2.75333","-2.9","-2.68","12"
"207","2005-01-24","-2.80833","-2.9","-2.68","12"
"207","2005-01-25","-2.9","-2.9","-2.9","12"
"207","2005-01-26","-3.015","-3.13","-2.9","12"
"207","2005-01-27","-3.2875","-3.34","-3.13","12"
"207","2005-01-28","-3.59833","-3.79","-3.56","12"
"207","2005-01-29","-3.80833","-4.01","-3.79","12"
"207","2005-01-30","-4.10167","-4.23","-4.01","12"
"207","2005-01-31","-4.34","-4.45","-4.23","12"
"207","2005-02-01","-4.41333","-4.45","-4.23","12"
"207","2005-02-02","-4.10167","-4.23","-4.01","12"
"207","2005-02-03","-4.01","-4.01","-4.01","12"
"207","2005-02-04","-4.23","-4.45","-4.01","12"
"207","2005-02-05","-4.56","-4.67","-4.45","12"
"207","2005-02-06","-4.74333","-4.89","-4.67","12"
"207","2005-02-07","-5","-5.11","-4.89","12"
"207","2005-02-08","-5.40333","-5.55","-5.11","12"
"207","2005-02-09","-5.87167","-6","-5.78","12"
"207","2005-02-10","-6.14667","-6.22","-6","12"
"207","2005-02-11","-6.055","-6.22","-5.78","12"
"207","2005-02-12","-5.12833","-5.55","-4.67","12"
"207","2005-02-13","-4.35833","-4.67","-4.23","12"
"207","2005-02-14","-4.065","-4.23","-4.01","12"
"207","2005-02-15","-3.99167","-4.01","-3.79","12"
"207","2005-02-16","-3.79","-3.79","-3.79","12"
"207","2005-02-17","-3.91833","-4.01","-3.79","12"
"207","2005-02-18","-4.12","-4.23","-4.01","12"
"207","2005-02-19","-4.23","-4.23","-4.23","12"
"207","2005-02-20","-4.23","-4.23","-4.23","12"
"207","2005-02-21","-4.23","-4.23","-4.23","12"
"207","2005-02-22","-4.23","-4.23","-4.23","12"
"207","2005-02-23","-4.395","-4.45","-4.23","12"
"207","2005-02-24","-4.57833","-4.67","-4.45","12"
"207","2005-02-25","-4.81667","-4.89","-4.67","12"
"207","2005-02-26","-5.12833","-5.33","-5.11","12"
"207","2005-02-27","-5.33","-5.33","-5.33","12"
"207","2005-02-28","-5.495","-5.55","-5.33","12"
"207","2005-03-01","-5.665","-5.78","-5.55","12"
"207","2005-03-02","-5.89","-6","-5.78","12"
"207","2005-03-03","-6.01833","-6.22","-6","12"
"207","2005-03-04","-6.22","-6.22","-6.22","12"
"207","2005-03-05","-6.055","-6.22","-6","12"
"207","2005-03-06","-6","-6","-6","12"
"207","2005-03-07","-5.81667","-6","-5.78","12"
"207","2005-03-08","-5.78","-5.78","-5.78","12"
"207","2005-03-09","-5.78","-5.78","-5.78","12"
"207","2005-03-10","-5.78","-5.78","-5.78","12"
"207","2005-03-11","-5.78","-5.78","-5.78","12"
"207","2005-03-12","-5.64583","-5.78","-5.55","12"
"207","2005-03-13","-5.55","-5.55","-5.55","12"
"207","2005-03-14","-5.55","-5.55","-5.55","12"
"207","2005-03-15","-5.45833","-5.55","-5.33","12"
"207","2005-03-16","-5.09167","-5.33","-4.89","12"
"207","2005-03-17","-4.81667","-4.89","-4.67","12"
"207","2005-03-18","-4.59667","-4.67","-4.45","12"
"207","2005-03-19","-4.35833","-4.45","-4.23","12"
"207","2005-03-20","-4.13833","-4.23","-4.01","12"
"207","2005-03-21","-3.9","-4.01","-3.79","12"
"207","2005-03-22","-3.79","-3.79","-3.79","12"
"207","2005-03-23","-3.52417","-3.79","-3.34","12"
"207","2005-03-24","-3.2175","-3.34","-3.13","12"
"207","2005-03-25","-2.88167","-2.9","-2.68","12"
"207","2005-03-26","-2.68","-2.68","-2.68","12"
"207","2005-03-27","-2.64167","-2.68","-2.45","12"
"207","2005-03-28","-2.45","-2.45","-2.45","12"
"207","2005-03-29","-2.285","-2.45","-2.23","12"
"207","2005-03-30","-2.23","-2.23","-2.23","12"
"207","2005-03-31","-2.23","-2.23","-2.23","12"
"207","2005-04-01","-2.08333","-2.23","-2.01","12"
"207","2005-04-02","-2.01","-2.01","-2.01","12"
"207","2005-04-03","-2.175","-2.23","-2.01","12"
"207","2005-04-04","-2.32167","-2.45","-2.23","12"
"207","2005-04-05","-2.54583","-2.68","-2.45","12"
"207","2005-04-06","-2.68","-2.68","-2.68","12"
"207","2005-04-07","-2.68","-2.68","-2.68","12"
"207","2005-04-08","-2.66083","-2.68","-2.45","12"
"207","2005-04-09","-2.45","-2.45","-2.45","12"
"207","2005-04-10","-2.26667","-2.45","-2.23","12"
"207","2005-04-11","-2.23","-2.23","-2.23","12"
"207","2005-04-12","-2.12","-2.23","-2.01","12"
"207","2005-04-13","-2.01","-2.01","-2.01","12"
"207","2005-04-14","-2.01","-2.01","-2.01","12"
"207","2005-04-15","-1.93667","-2.01","-1.79","12"
"207","2005-04-16","-1.79","-1.79","-1.79","12"
"207","2005-04-17","-1.79","-1.79","-1.79","12"
"207","2005-04-18","-1.79","-1.79","-1.79","12"
"207","2005-04-19","-1.59833","-1.79","-1.56","12"
"207","2005-04-20","-1.56","-1.56","-1.56","12"
"207","2005-04-21","-1.56","-1.56","-1.56","12"
"207","2005-04-22","-1.56","-1.56","-1.56","12"
"207","2005-04-23","-1.34","-1.34","-1.34","12"
"207","2005-04-24","-1.34","-1.34","-1.34","12"
"207","2005-04-25","-1.34","-1.34","-1.34","12"
"207","2005-04-26","-1.21167","-1.34","-1.12","12"
"207","2005-04-27","-1.12","-1.12","-1.12","12"
"207","2005-04-28","-1.12","-1.12","-1.12","12"
"207","2005-04-29","-0.9475","-1.12","-0.89","12"
"207","2005-04-30","-0.59667","-0.67","-0.45","12"
"207","2005-05-01","-0.24833","-0.45","-0.23","12"
"207","2005-05-02","0","0","0","12"
"207","2005-05-03","0","0","0","12"
"207","2005-05-04","0","0","0","12"
"207","2005-05-05","0","0","0","12"
"207","2005-05-06","0","0","0","12"
"207","2005-05-07","0","0","0","12"
"207","2005-05-08","0","0","0","12"
"207","2005-05-09","0","0","0","12"
"207","2005-05-10","0","0","0","12"
"207","2005-05-11","0","0","0","12"
"207","2005-05-12","0","0","0","12"
"207","2005-05-13","0","0","0","12"
"207","2005-05-14","0","0","0","12"
"207","2005-05-15","0","0","0","12"
"207","2005-05-16","0","0","0","12"
"207","2005-05-17","0","0","0","12"
"207","2005-05-18","0","0","0","12"
"207","2005-05-19","0","0","0","12"
"207","2005-05-20","0","0","0","12"
"207","2005-05-21","0","0","0","12"
"207","2005-05-22","0","0","0","12"
"207","2005-05-23","0","0","0","12"
"207","2005-05-24","0","0","0","12"
"207","2005-05-25","0","0","0","12"
"207","2005-05-26","0","0","0","12"
"207","2005-05-27","0","0","0","12"
"207","2005-05-28","0","0","0","12"
"207","2005-05-29","0","0","0","12"
"207","2005-05-30","0","0","0","12"
"207","2005-05-31","1.13333","0","3.14","12"
"207","2005-06-01","2.44833","-1.12","6.36","12"
"207","2005-06-02","3.96917","-0.23","8.25","12"
"207","2005-06-03","5.34083","0.88","9.7","12"
"207","2005-06-04","4.01917","2","6.12","12"
"207","2005-06-05","2.80333","-0.67","6.36","12"
"207","2005-06-06","2.08167","0.66","3.82","12"
"207","2005-06-07","2.25667","0.21","4.51","12"
"207","2005-06-08","0.88083","-2.68","3.6","12"
"207","2005-06-09","0.55417","-2.01","2.69","12"
"207","2005-06-10","0.95917","-3.13","4.74","12"
"207","2005-06-11","3.175","-1.34","7.77","12"
"207","2005-06-12","4.3","0.88","7.77","12"
"207","2005-06-13","4.55167","2.46","6.12","12"
"207","2005-06-14","3.67333","2.23","4.74","12"
"207","2005-06-15","4.28917","2.23","6.82","12"
"207","2005-06-16","5.6025","2.46","7.77","12"
"207","2005-06-17","6.96167","3.14","9.94","12"
"207","2005-06-18","8.79083","4.97","11.92","12"
"207","2005-06-19","9.98083","7.3","12.42","12"
"207","2005-06-20","8.9375","5.2","11.92","12"
"207","2005-06-21","9.25417","6.12","11.67","12"
"207","2005-06-22","9.67333","6.82","11.67","12"
"207","2005-06-23","10.425","7.06","13.71","12"
"207","2005-06-24","10.825","8.01","13.45","12"
"207","2005-06-25","8.51167","7.3","10.18","12"
"207","2005-06-26","8.4675","4.74","11.41","12"
"207","2005-06-27","10.38667","7.77","12.94","12"
"207","2005-06-28","10.9975","7.54","13.45","12"
"207","2005-06-29","9.4175","8.01","11.41","12"
"207","2005-06-30","7.5075","5.2","9.45","12"
"207","2005-07-01","4.81833","2.91","5.66","12"
"207","2005-07-02","4.7025","1.78","7.54","12"
"207","2005-07-03","7.95","4.51","11.17","12"
"207","2005-07-04","8.67417","6.59","10.42","12"
"207","2005-07-05","4.63","2.91","7.06","12"
"207","2005-07-06","3.1125","0.21","5.43","12"
"207","2005-07-07","1.99167","0.44","3.6","12"
"207","2005-07-08","2.05917","-0.45","4.51","12"
"207","2005-07-09","3.06583","2.46","4.05","12"
"207","2005-07-10","3.90583","1.55","5.43","12"
"207","2005-07-11","4.93833","2.46","6.82","12"
"207","2005-07-12","6.09833","3.37","8.01","12"
"207","2005-07-13","7.07583","4.74","8.97","12"
"207","2005-07-14","7.45917","4.28","10.18","12"
"207","2005-07-15","9.62333","6.59","12.42","12"
"207","2005-07-16","11.2075","8.01","15","12"
"207","2005-07-17","11.52167","8.25","15","12"
"207","2005-07-18","9.945","4.74","11.92","12"
"207","2005-07-19","5.76917","3.82","7.77","12"
"207","2005-07-20","6.18167","2","9.45","12"
"207","2005-07-21","6.90667","4.28","9.94","12"
"207","2005-07-22","7.02333","2.69","10.42","12"
"207","2005-07-23","7.32","4.05","9.7","12"
"207","2005-07-24","6.73917","5.2","8.49","12"
"207","2005-07-25","8.51833","6.82","10.92","12"
"207","2005-07-26","9.26667","7.06","11.67","12"
"207","2005-07-27","10.22583","6.59","13.45","12"
"207","2005-07-28","12.12333","8.73","15","12"
"207","2005-07-29","11.36","9.94","12.94","12"
"207","2005-07-30","9.09167","8.49","9.7","12"
"207","2005-07-31","7.4975","6.36","8.73","12"
"207","2005-08-01","7.15667","3.14","10.18","12"
"207","2005-08-02","7.16167","6.12","8.49","12"
"207","2005-08-03","4.95083","4.28","5.66","12"
"207","2005-08-04","4.02083","1.33","5.43","12"
"207","2005-08-05","5.0625","0.44","8.73","12"
"207","2005-08-06","8.30667","6.36","11.41","12"
"207","2005-08-07","3.71333","1.33","5.43","12"
"207","2005-08-08","2.1475","-0.89","4.28","12"
"207","2005-08-09","3.74333","-0.45","7.54","12"
"207","2005-08-10","7.305","3.37","10.92","12"
"207","2005-08-11","7.22167","5.89","8.25","12"
"207","2005-08-12","5.57833","2.23","7.77","12"
"207","2005-08-13","5.3375","4.05","7.06","12"
"207","2005-08-14","3.735","2","6.59","12"
"207","2005-08-15","1.3875","0.66","2.46","12"
"207","2005-08-16","2.87417","-0.45","5.66","12"
"207","2005-08-17","5.60917","2.46","8.49","12"
"207","2005-08-18","6.22583","4.74","7.3","12"
"207","2005-08-19","6.075","4.51","7.54","12"
"207","2005-08-20","4.89583","2","5.89","12"
"207","2005-08-21","2.76167","1.55","4.28","12"
"207","2005-08-22","4.0725","3.37","4.74","12"
"207","2005-08-23","4.57","3.6","5.66","12"
"207","2005-08-24","5.13417","2.69","7.3","12"
"207","2005-08-25","5.94417","3.82","8.49","12"
"207","2005-08-26","5.89417","4.51","7.06","12"
"207","2005-08-27","4.36667","1.33","6.59","12"
"207","2005-08-28","5.41167","4.74","6.36","12"
"207","2005-08-29","5.8925","3.37","8.25","12"
"207","2005-08-30","7.42083","4.74","9.94","12"
"207","2005-08-31","8.91917","6.59","10.67","12"
"207","2005-09-01","8.8825","6.36","10.92","12"
"207","2005-09-02","9.28417","6.82","11.67","12"
"207","2005-09-03","9.4575","6.59","12.17","12"
"207","2005-09-04","8.63917","6.36","10.67","12"
"207","2005-09-05","7.58583","5.43","9.7","12"
"207","2005-09-06","6.48083","4.97","7.77","12"
"207","2005-09-07","6.13417","4.51","7.77","12"
"207","2005-09-08","5.93167","3.14","8.25","12"
"207","2005-09-09","6.63333","5.2","7.54","12"
"207","2005-09-10","6.7925","5.43","8.01","12"
"207","2005-09-11","5.71917","4.28","6.82","12"
"207","2005-09-12","3.06583","2","4.28","12"
"207","2005-09-13","2.86333","0.66","4.97","12"
"207","2005-09-14","4.06333","1.55","7.29","12"
"207","2005-09-15","5.77833","1.78","9.68","12"
"207","2005-09-16","6.41917","4.74","7.77","12"
"207","2005-09-17","4.03583","3.14","5.43","12"
"207","2005-09-18","2.44417","1.56","3.6","12"
"207","2005-09-19","2.615","1.11","4.28","12"
"207","2005-09-20","3.43083","1.33","4.97","12"
"207","2005-09-21","0.9925","-1.33","3.83","12"
"207","2005-09-22","2.05833","0.23","4.51","12"
"207","2005-09-23","2.70083","0","5.43","12"
"207","2005-09-24","2.81167","0","5.66","12"
"207","2005-09-25","2.99833","0.89","5.43","12"
"207","2005-09-26","3.22083","1.56","4.74","12"
"207","2005-09-27","3.84667","2.92","4.97","12"
"207","2005-09-28","3.22167","0.89","4.74","12"
"207","2005-09-29","2.31333","1.11","4.05","12"
"207","2005-09-30","-0.50167","-2.9","1.11","12"
"207","2005-10-01","3.17167","0.89","5.89","12"
"207","2005-10-02","1.2275","0.44","3.14","12"
"207","2005-10-03","0.78","0.67","0.89","12"
"207","2005-10-04","0.67","0.67","0.67","12"
"207","2005-10-05","0.53583","0.44","0.67","12"
"207","2005-10-06","0.2825","0.23","0.44","12"
"207","2005-10-07","0.13417","0","0.23","12"
"207","2005-10-08","-0.09083","-0.22","0.23","12"
"207","2005-10-09","-0.51333","-0.66","-0.22","12"
"207","2005-10-10","-0.81333","-0.89","-0.66","12"
"207","2005-10-11","-0.79417","-1.11","-0.44","12"
"207","2005-10-12","-0.62667","-0.89","-0.44","12"
"207","2005-10-13","-0.8325","-0.89","-0.66","12"
"207","2005-10-14","-0.79417","-0.89","-0.66","12"
"207","2005-10-15","-1.05333","-1.33","-0.66","12"
"207","2005-10-16","-1.18333","-1.33","-0.89","12"
"207","2005-10-17","-0.96333","-1.11","-0.89","12"
"207","2005-10-18","-0.87","-1.11","-0.66","12"
"207","2005-10-19","-0.12833","-0.44","0","12"
"207","2005-10-20","0","0","0","12"
"207","2005-10-21","-0.07333","-0.22","0","12"
"207","2005-10-22","0","0","0","12"
"207","2005-10-23","0","0","0","12"
"207","2005-10-24","-0.275","-0.66","0","12"
"207","2005-10-25","-0.71917","-1.11","-0.44","12"
"207","2005-10-26","-0.29333","-0.44","0","12"
"207","2005-10-27","-0.165","-0.44","0","12"
"207","2005-10-28","-0.94083","-1.33","-0.44","12"
"207","2005-10-29","-0.42583","-0.89","0","12"
"207","2005-10-30","-0.14667","-0.44","0","12"
"207","2005-10-31","0.27333","-0.11","0.67","12"
"207","2005-11-01","0.3375","-0.11","0.67","12"
"207","2005-11-02","-0.35167","-1.78","0.89","12"
"207","2005-11-03","1.00917","0.67","1.33","12"
"207","2005-11-04","0.495","0.23","0.89","12"
"207","2005-11-05","0.28417","0.23","0.56","12"
"207","2005-11-06","-0.9425","-1.89","0.12","12"
"207","2005-11-07","-2.605","-3.78","-1.78","12"
"207","2005-11-08","-2.4125","-2.79","-1.89","12"
"207","2005-11-09","-2.85667","-3.33","-2.34","12"
"207","2005-11-10","-3.82417","-4.22","-2.89","12"
"207","2005-11-11","-4.11917","-4.44","-3.78","12"
"207","2005-11-12","-4.26583","-4.66","-3.78","12"
"207","2005-11-13","-3.34833","-3.78","-2.9","12"
"207","2005-11-14","-3.815","-4.22","-3.22","12"
"207","2005-11-15","-3.64167","-4","-2.56","12"
"207","2005-11-16","-2.43","-2.79","-2","12"
"207","2005-11-17","-4.92917","-8.45","-2.9","12"
"207","2005-11-18","-9.995","-11.41","-8.79","12"
"207","2005-11-19","-12.3","-12.8","-11.76","12"
"207","2005-11-20","-9.26583","-11.41","-7.66","12"
"207","2005-11-21","-6.7925","-7.33","-6.44","12"
"207","2005-11-22","-8.67","-9.47","-7.11","12"
"207","2005-11-23","-9.66","-9.93","-9.36","12"
"207","2005-11-24","-10.375","-10.95","-9.93","12"
"207","2005-11-25","-8.13417","-9.59","-7.11","12"
"207","2005-11-26","-6.99667","-7.11","-6.88","12"
"207","2005-11-27","-7.04333","-7.22","-6.88","12"
"207","2005-11-28","-6.96667","-7.55","-6.21","12"
"207","2005-11-29","-5.60167","-6.1","-5.32","12"
"207","2005-11-30","-5.19167","-5.32","-5.1","12"
"207","2005-12-01","-6.71667","-7.55","-5.55","12"
"207","2005-12-02","-7.19917","-7.55","-6.33","12"
"207","2005-12-03","-5.315","-6.1","-4.77","12"
"207","2005-12-04","-4.4125","-4.66","-4","12"
"207","2005-12-05","-3.66","-4","-3.33","12"
"207","2005-12-06","-3.22917","-3.33","-3.11","12"
"207","2005-12-07","-2.99667","-3.11","-2.9","12"
"207","2005-12-08","-2.83333","-2.9","-2.67","12"
"207","2005-12-09","-2.67","-2.67","-2.67","12"
"207","2005-12-10","-2.45917","-2.56","-2.45","12"
"207","2005-12-11","-2.23","-2.34","-2.22","12"
"207","2005-12-12","-2.17417","-2.22","-2","12"
"207","2005-12-13","-2.01833","-2.11","-2","12"
"207","2005-12-14","-2","-2","-2","12"
"207","2005-12-15","-2.21083","-2.22","-2.11","12"
"207","2005-12-16","-2.15583","-2.22","-2","12"
"207","2005-12-17","-2","-2","-2","12"
"207","2005-12-18","-2","-2","-2","12"
"207","2005-12-19","-2.10083","-2.22","-2","12"
"207","2005-12-20","-2.22","-2.22","-2.22","12"
"207","2005-12-21","-2.2875","-2.45","-2.22","12"
"207","2005-12-22","-2.45","-2.45","-2.45","12"
"207","2005-12-23","-2.44083","-2.45","-2.34","12"
"207","2005-12-24","-2.22","-2.22","-2.22","12"
"207","2005-12-25","-2.26833","-2.45","-2.22","12"
"207","2005-12-26","-2.49583","-2.67","-2.45","12"
"207","2005-12-27","-2.77583","-2.9","-2.67","12"
"207","2005-12-28","-3.1125","-3.33","-2.9","12"
"207","2005-12-29","-3.595","-3.78","-3.33","12"
"207","2005-12-30","-3.89","-4","-3.78","12"
"207","2005-12-31","-3.7525","-3.78","-3.67","12"
"207","2006-01-01","-3.56","-3.56","-3.56","12"
"207","2006-01-02","-3.34","-3.45","-3.33","12"
"207","2006-01-03","-3.33","-3.33","-3.33","12"
"207","2006-01-04","-3.23833","-3.33","-3.11","12"
"207","2006-01-05","-3.5025","-3.67","-3.33","12"
"207","2006-01-06","-3.78","-3.78","-3.78","12"
"207","2006-01-07","-3.78","-3.78","-3.78","12"
"207","2006-01-08","-3.78","-3.78","-3.78","12"
"207","2006-01-09","-3.78","-3.78","-3.78","12"
"207","2006-01-10","-3.78","-3.78","-3.78","12"
"207","2006-01-11","-4.11","-4.22","-3.78","12"
"207","2006-01-12","-4.23833","-4.33","-4.22","12"
"207","2006-01-13","-4.14667","-4.22","-4","12"
"207","2006-01-14","-4.495","-4.66","-4.22","12"
"207","2006-01-15","-4.54083","-4.66","-4.44","12"
"207","2006-01-16","-4.32083","-4.44","-4.22","12"
"207","2006-01-17","-4.22","-4.22","-4.22","12"
"207","2006-01-18","-4.15583","-4.22","-4","12"
"207","2006-01-19","-3.9175","-4","-3.78","12"
"207","2006-01-20","-3.5775","-3.78","-3.33","12"
"207","2006-01-21","-3.33","-3.33","-3.33","12"
"207","2006-01-22","-3.2475","-3.33","-3.11","12"
"207","2006-01-23","-3.1925","-3.33","-3.11","12"
"207","2006-01-24","-3.33","-3.33","-3.33","12"
"207","2006-01-25","-3.33","-3.33","-3.33","12"
"207","2006-01-26","-3.49333","-3.56","-3.33","12"
"207","2006-01-27","-3.71583","-3.78","-3.56","12"
"207","2006-01-28","-3.78","-3.78","-3.78","12"
"207","2006-01-29","-3.67917","-3.78","-3.56","12"
"207","2006-01-30","-3.56","-3.56","-3.56","12"
"207","2006-01-31","-3.34","-3.45","-3.33","12"
"207","2006-02-01","-3.33","-3.33","-3.33","12"
"207","2006-02-02","-3.33","-3.33","-3.33","12"
"207","2006-02-03","-3.33","-3.33","-3.33","12"
"207","2006-02-04","-3.34","-3.45","-3.33","12"
"207","2006-02-05","-3.56","-3.56","-3.56","12"
"207","2006-02-06","-3.62417","-3.78","-3.56","12"
"207","2006-02-07","-3.78","-3.78","-3.78","12"
"207","2006-02-08","-3.92667","-4","-3.78","12"
"207","2006-02-09","-3.76167","-3.78","-3.67","12"
"207","2006-02-10","-3.78","-3.78","-3.78","12"
"207","2006-02-11","-3.88083","-4","-3.78","12"
"207","2006-02-12","-4.00917","-4.11","-4","12"
"207","2006-02-13","-4.22","-4.22","-4.22","12"
"207","2006-02-14","-4.22","-4.22","-4.22","12"
"207","2006-02-15","-4.15583","-4.22","-4","12"
"207","2006-02-16","-3.93583","-4","-3.78","12"
"207","2006-02-17","-3.71583","-3.78","-3.56","12"
"207","2006-02-18","-3.56","-3.56","-3.56","12"
"207","2006-02-19","-3.34","-3.45","-3.33","12"
"207","2006-02-20","-3.33","-3.33","-3.33","12"
"207","2006-02-21","-3.26583","-3.33","-3.11","12"
"207","2006-02-22","-3.1925","-3.33","-3.11","12"
"207","2006-02-23","-3.33","-3.33","-3.33","12"
"207","2006-02-24","-3.49333","-3.56","-3.33","12"
"207","2006-02-25","-3.56","-3.56","-3.56","12"
"207","2006-02-26","-3.66083","-3.78","-3.56","12"
"207","2006-02-27","-3.78","-3.78","-3.78","12"
"207","2006-02-28","-3.78","-3.78","-3.78","12"
"207","2006-03-01","-3.77083","-3.89","-3.67","12"
"207","2006-03-02","-3.96333","-4","-3.78","12"
"207","2006-03-03","-3.8075","-4","-3.78","12"
"207","2006-03-04","-3.6425","-3.78","-3.56","12"
"207","2006-03-05","-3.62417","-3.78","-3.56","12"
"207","2006-03-06","-3.78","-3.78","-3.78","12"
"207","2006-03-07","-3.6975","-3.78","-3.56","12"
"207","2006-03-08","-3.41667","-3.56","-3.33","12"
"207","2006-03-09","-3.1375","-3.33","-3.11","12"
"207","2006-03-10","-3.11","-3.11","-3.11","12"
"207","2006-03-11","-3.11","-3.11","-3.11","12"
"207","2006-03-12","-3.11","-3.11","-3.11","12"
"207","2006-03-13","-3.03167","-3.11","-2.9","12"
"207","2006-03-14","-2.89083","-2.9","-2.79","12"
"207","2006-03-15","-2.89083","-2.9","-2.79","12"
"207","2006-03-16","-2.9","-2.9","-2.9","12"
"207","2006-03-17","-2.9","-2.9","-2.9","12"
"207","2006-03-18","-2.9","-2.9","-2.9","12"
"207","2006-03-19","-2.9","-2.9","-2.9","12"
"207","2006-03-20","-2.9","-2.9","-2.9","12"
"207","2006-03-21","-2.9","-2.9","-2.9","12"
"207","2006-03-22","-2.81417","-2.9","-2.67","12"
"207","2006-03-23","-2.67","-2.67","-2.67","12"
"207","2006-03-24","-2.65167","-2.67","-2.56","12"
"207","2006-03-25","-2.45917","-2.56","-2.45","12"
"207","2006-03-26","-2.2775","-2.45","-2.22","12"
"207","2006-03-27","-2.11","-2.22","-2","12"
"207","2006-03-28","-2","-2","-2","12"
"207","2006-03-29","-2","-2","-2","12"
"207","2006-03-30","-1.87167","-2","-1.78","12"
"207","2006-03-31","-1.78","-1.78","-1.78","12"
"207","2006-04-01","-1.78","-1.78","-1.78","12"
"207","2006-04-02","-1.57833","-1.78","-1.56","12"
"207","2006-04-03","-1.56","-1.56","-1.56","12"
"207","2006-04-04","-1.56","-1.56","-1.56","12"
"207","2006-04-05","-1.56","-1.56","-1.56","12"
"207","2006-04-06","-1.56","-1.56","-1.56","12"
"207","2006-04-07","-1.36833","-1.56","-1.33","12"
"207","2006-04-08","-1.33","-1.33","-1.33","12"
"207","2006-04-09","-1.33","-1.33","-1.33","12"
"207","2006-04-10","-1.33","-1.33","-1.33","12"
"207","2006-04-11","-1.33","-1.33","-1.33","12"
"207","2006-04-12","-1.33","-1.33","-1.33","12"
"207","2006-04-13","-1.33","-1.33","-1.33","12"
"207","2006-04-14","-1.33","-1.33","-1.33","12"
"207","2006-04-15","-1.14667","-1.33","-1.11","12"
"207","2006-04-16","-1.11","-1.11","-1.11","12"
"207","2006-04-17","-1.11","-1.11","-1.11","12"
"207","2006-04-18","-1.11","-1.11","-1.11","12"
"207","2006-04-19","-1.11","-1.11","-1.11","12"
"207","2006-04-20","-1.11","-1.11","-1.11","12"
"207","2006-04-21","-1.11","-1.11","-1.11","12"
"207","2006-04-22","-1.11","-1.11","-1.11","12"
"207","2006-04-23","-1.03583","-1.11","-0.66","12"
"207","2006-04-24","-0.85167","-0.89","-0.66","12"
"207","2006-04-25","-0.66","-0.66","-0.66","12"
"207","2006-04-26","-0.66","-0.66","-0.66","12"
"207","2006-04-27","-0.66","-0.66","-0.66","12"
"207","2006-04-28","-0.66","-0.66","-0.66","12"
"207","2006-04-29","-0.66","-0.66","-0.66","12"
"207","2006-04-30","-0.66","-0.66","-0.66","12"
"207","2006-05-01","-0.66","-0.66","-0.66","12"
"207","2006-05-02","-0.56833","-0.66","-0.44","12"
"207","2006-05-03","-0.42167","-0.44","-0.22","12"
"207","2006-05-04","-0.22","-0.22","-0.22","12"
"207","2006-05-05","-0.20167","-0.22","0","12"
"207","2006-05-06","0","0","0","12"
"207","2006-05-07","0","0","0","12"
"207","2006-05-08","0","0","0","12"
"207","2006-05-09","0","0","0","12"
"207","2006-05-10","0","0","0","12"
"207","2006-05-11","0","0","0","12"
"207","2006-05-12","0","0","0","12"
"207","2006-05-13","0","0","0","12"
"207","2006-05-14","0","0","0","12"
"207","2006-05-15","0","0","0","12"
"207","2006-05-16","0","0","0","12"
"207","2006-05-17","0","0","0","12"
"207","2006-05-18","0","0","0","12"
"207","2006-05-19","0","0","0","12"
"207","2006-05-20","0","0","0","12"
"207","2006-05-21","0","0","0","12"
"207","2006-05-22","0","0","0","12"
"207","2006-05-23","0","0","0","12"
"207","2006-05-24","0","0","0","12"
"207","2006-05-25","0","0","0","12"
"207","2006-05-26","0","0","0","12"
"207","2006-05-27","0","0","0","12"
"207","2006-05-28","0","0","0","12"
"207","2006-05-29","0","0","0","12"
"207","2006-05-30","0","0","0","12"
"207","2006-05-31","0","0","0","12"
"207","2006-06-01","0","0","0","12"
"207","2006-06-02","0","0","0","12"
"207","2006-06-03","0","0","0","12"
"207","2006-06-04","0","0","0","12"
"207","2006-06-05","0","0","0","12"
"207","2006-06-06","0","0","0","12"
"207","2006-06-07","0","0","0","12"
"207","2006-06-08","0","0","0","12"
"207","2006-06-09","0","0","0","12"
"207","2006-06-10","0","0","0","12"
"207","2006-06-11","0","0","0","12"
"207","2006-06-12","0","0","0","12"
"207","2006-06-13","0","0","0","12"
"207","2006-06-14","0","0","0","12"
"207","2006-06-15","0.03833","0","0.23","12"
"207","2006-06-16","1.38083","0.23","3.6","12"
"207","2006-06-17","3.65833","2.01","5.66","12"
"207","2006-06-18","4.4575","0.89","8","12"
"207","2006-06-19","6.14417","2.46","9.68","12"
"207","2006-06-20","7.43833","4.28","10.65","12"
"207","2006-06-21","7.51583","4.97","11.15","12"
"207","2006-06-22","4.9375","2.69","6.59","12"
"207","2006-06-23","6.05833","2.92","9.68","12"
"207","2006-06-24","7.4625","4.28","11.15","12"
"207","2006-06-25","6.6875","3.6","9.2","12"
"207","2006-06-26","7.19583","4.28","9.93","12"
"207","2006-06-27","7.95167","4.74","11.15","12"
"207","2006-06-28","7.03333","4.74","9.68","12"
"207","2006-06-29","6.58","4.51","8.72","12"
"207","2006-06-30","6.38167","2.46","8.96","12"
"207","2006-07-01","8.0325","4.74","11.4","12"
"207","2006-07-02","10.00417","6.12","13.42","12"
"207","2006-07-03","10.445","6.59","13.94","12"
"207","2006-07-04","10.2575","6.82","12.65","12"
"207","2006-07-05","10.88333","8.24","13.42","12"
"207","2006-07-06","6.85","4.74","8.72","12"
"207","2006-07-07","5.93","5.2","6.82","12"
"207","2006-07-08","6.19917","3.37","8.72","12"
"207","2006-07-09","7.21167","4.28","9.44","12"
"207","2006-07-10","8.31333","4.51","11.4","12"
"207","2006-07-11","10.33083","7.53","12.4","12"
"207","2006-07-12","10.39167","7.77","12.4","12"
"207","2006-07-13","9.89583","8.24","12.15","12"
"207","2006-07-14","8.1275","5.2","11.15","12"
"207","2006-07-15","9.53667","6.59","11.64","12"
"207","2006-07-16","11.0475","8.24","13.17","12"
"207","2006-07-17","10.4875","7.29","12.4","12"
"207","2006-07-18","10.49583","7.29","12.65","12"
"207","2006-07-19","9.16333","5.66","11.64","12"
"207","2006-07-20","11.22167","8","13.94","12"
"207","2006-07-21","10.86917","7.29","13.17","12"
"207","2006-07-22","11.5025","8.48","13.42","12"
"207","2006-07-23","10.14667","7.05","12.4","12"
"207","2006-07-24","11.02917","7.77","13.42","12"
"207","2006-07-25","11.88167","8.72","14.45","12"
"207","2006-07-26","9.09167","6.82","10.9","12"
"207","2006-07-27","10.10333","7.29","12.4","12"
"207","2006-07-28","9.345","7.77","10.41","12"
"207","2006-07-29","8.57917","5.43","10.9","12"
"207","2006-07-30","9.53833","5.66","12.91","12"
"207","2006-07-31","10.93417","9.2","12.91","12"
"207","2006-08-01","8.70167","7.77","10.17","12"
"207","2006-08-02","6.57583","4.97","8.24","12"
"207","2006-08-03","4.23167","1.33","6.35","12"
"207","2006-08-04","1.59667","0.89","2.69","12"
"207","2006-08-05","2.5775","1.11","4.51","12"
"207","2006-08-06","2.89917","1.11","4.05","12"
"207","2006-08-07","3.64333","0.89","5.66","12"
"207","2006-08-08","3.81917","0.67","6.12","12"
"207","2006-08-09","5.0525","2.69","6.82","12"
"207","2006-08-10","4.7875","2.46","7.53","12"
"207","2006-08-11","3.08833","1.56","4.97","12"
"207","2006-08-12","0.6125","0.23","0.89","12"
"207","2006-08-13","0.57417","0.23","0.89","12"
"207","2006-08-14","0.70583","-0.22","1.78","12"
"207","2006-08-15","1.61833","-1.33","4.97","12"
"207","2006-08-16","4.62833","3.6","6.12","12"
"207","2006-08-17","5.245","2.92","7.05","12"
"207","2006-08-18","6.205","4.05","7.29","12"
"207","2006-08-19","6.5575","5.2","8.24","12"
"207","2006-08-20","6.05","4.74","7.77","12"
"207","2006-08-21","4.44333","1.56","6.59","12"
"207","2006-08-22","4.97917","2.46","7.05","12"
"207","2006-08-23","6.19417","3.14","9.68","12"
"207","2006-08-24","5.8175","4.28","7.53","12"
"207","2006-08-25","3.10917","0.89","4.51","12"
"207","2006-08-26","3.2425","-0.44","7.29","12"
"207","2006-08-27","2.335","0.89","4.28","12"
"207","2006-08-28","1.75417","-0.22","4.74","12"
"207","2006-08-29","1.65333","0","3.37","12"
"207","2006-08-30","0.4175","0.21","1.1","12"
"207","2006-08-31","-0.26417","-1.56","0.44","12"
"207","2006-09-01","1.91083","-0.23","4.74","12"
"207","2006-09-02","4.67333","2.46","7.06","12"
"207","2006-09-03","7.28583","5.2","10.42","12"
"207","2006-09-04","9.72917","7.54","11.67","12"
"207","2006-09-05","9.63833","6.82","12.17","12"
"207","2006-09-06","10.2425","7.77","12.42","12"
"207","2006-09-07","9.99333","7.54","11.67","12"
"207","2006-09-08","9.3775","7.54","10.67","12"
"207","2006-09-09","8.26417","5.66","10.18","12"
"207","2006-09-10","8.49917","6.36","10.42","12"
"207","2006-09-11","7.34","6.12","8.97","12"
"207","2006-09-12","5.96","3.82","7.54","12"
"207","2006-09-13","5.99917","3.82","7.54","12"
"207","2006-09-14","5.81667","5.2","6.59","12"
"207","2006-09-15","5.89333","4.97","6.82","12"
"207","2006-09-16","4.49583","2.69","6.12","12"
"207","2006-09-17","4.37583","3.82","5.2","12"
"207","2006-09-18","3.99583","3.37","4.74","12"
"207","2006-09-19","3.08667","1.33","4.74","12"
"207","2006-09-20","3.15","0.66","5.66","12"
"207","2006-09-21","4.12","1.55","6.82","12"
"207","2006-09-22","4.87833","1.55","8.01","12"
"207","2006-09-23","7.3875","5.66","9.45","12"
"207","2006-09-24","6.88833","5.66","8.25","12"
"207","2006-09-25","4.83583","4.28","6.12","12"
"207","2006-09-26","3.065","2","4.28","12"
"207","2006-09-27","2.42333","0.66","3.37","12"
"207","2006-09-28","2.21917","0.66","4.28","12"
"207","2006-09-29","3.54167","2","5.2","12"
"207","2006-09-30","4.455","3.37","5.89","12"
"207","2006-10-01","5.21917","4.28","5.89","12"
"207","2006-10-02","5.35333","4.74","5.89","12"
"207","2006-10-03","4.62583","3.6","6.12","12"
"207","2006-10-04","1.12583","-0.23","2.46","12"
"207","2006-10-05","-0.41417","-1.79","0.88","12"
"207","2006-10-06","-0.82333","-3.13","1.55","12"
"207","2006-10-07","0.62083","0","1.55","12"
"207","2006-10-08","-1.47083","-2.68","0","12"
"207","2006-10-09","-0.30333","-1.34","0.88","12"
"207","2006-10-10","0.19833","-0.67","1.33","12"
"207","2006-10-11","0.4025","-0.67","1.78","12"
"207","2006-10-12","0.23417","-0.23","1.33","12"
"207","2006-10-13","0.34417","-0.23","1.1","12"
"207","2006-10-14","0.21583","-0.67","1.33","12"
"207","2006-10-15","0.27167","-0.67","1.1","12"
"207","2006-10-16","-1.30333","-2.23","-0.23","12"
"207","2006-10-17","-1.17417","-2.01","-0.23","12"
"207","2006-10-18","1.02167","-0.45","3.14","12"
"207","2006-10-19","1.76","0.88","2.46","12"
"207","2006-10-20","0.6225","0","1.55","12"
"207","2006-10-21","0.71583","0.44","1.33","12"
"207","2006-10-22","0.27083","-0.45","0.66","12"
"207","2006-10-23","1.485","0.21","3.14","12"
"207","2006-10-24","1.11333","-0.45","2.91","12"
"207","2006-10-25","-0.24583","-1.12","0.66","12"
"207","2006-10-26","1.59833","0.66","3.37","12"
"207","2006-10-27","2.78583","1.1","5.43","12"
"207","2006-10-28","4.87417","4.28","5.66","12"
"207","2006-10-29","4.97167","3.82","6.82","12"
"207","2006-10-30","0.82167","-0.67","4.97","12"
"207","2006-10-31","1.16917","0","2.91","12"
"207","2006-11-01","0.99667","-0.67","2.46","12"
"207","2006-11-02","-5.55917","-8.23","-1.34","12"
"207","2006-11-03","-9.985","-10.5","-8.9","12"
"207","2006-11-04","-9.34917","-11.18","-6.67","12"
"207","2006-11-05","-5.39083","-6.67","-3.34","12"
"207","2006-11-06","-2.3975","-4.23","0.66","12"
"207","2006-11-07","0.04917","-0.67","0.88","12"
"207","2006-11-08","-1.005","-1.79","0","12"
"207","2006-11-09","-1.22917","-2.9","0","12"
"207","2006-11-10","-4.48333","-6","-0.67","12"
"207","2006-11-11","-2.765","-5.11","-0.67","12"
"207","2006-11-12","-1.265","-1.56","-0.89","12"
"207","2006-11-13","-2.3425","-2.9","-1.56","12"
"207","2006-11-14","-0.30333","-1.56","0.21","12"
"207","2006-11-15","-0.89417","-1.56","0","12"
"207","2006-11-16","-2.2325","-2.68","-1.79","12"
"207","2006-11-17","-1.21","-1.79","-0.67","12"
"207","2006-11-18","-1.09667","-1.56","-0.67","12"
"207","2006-11-19","-2.91667","-3.56","-2.01","12"
"207","2006-11-20","-2.6775","-3.79","-2.01","12"
"207","2006-11-21","-3.2325","-4.01","-2.45","12"
"207","2006-11-22","-1.9175","-2.23","-1.56","12"
"207","2006-11-23","-1.395","-1.56","-1.12","12"
"207","2006-11-24","-1.12","-1.12","-1.12","12"
"207","2006-11-25","-1.12","-1.12","-1.12","12"
"207","2006-11-26","-0.89","-0.89","-0.89","12"
"207","2006-11-27","-1.11833","-1.34","-0.89","12"
"207","2006-11-28","-1.45","-1.56","-1.34","12"
"207","2006-11-29","-1.675","-1.79","-1.56","12"
"207","2006-11-30","-1.395","-1.56","-1.34","12"
"207","2006-12-01","-1.93583","-2.23","-1.56","12"
"207","2006-12-02","-2.37667","-2.45","-2.23","12"
"207","2006-12-03","-2.34","-2.45","-2.23","12"
"207","2006-12-04","-1.9725","-2.23","-1.56","12"
"207","2006-12-05","-1.24833","-1.56","-1.12","12"
"207","2006-12-06","-1.15667","-1.34","-1.12","12"
"207","2006-12-07","-1.12","-1.12","-1.12","12"
"207","2006-12-08","-1.32167","-1.34","-1.12","12"
"207","2006-12-09","-1.08167","-1.12","-0.89","12"
"207","2006-12-10","-0.89","-0.89","-0.89","12"
"207","2006-12-11","-0.89","-0.89","-0.89","12"
"207","2006-12-12","-0.89","-0.89","-0.89","12"
"207","2006-12-13","-0.89","-0.89","-0.89","12"
"207","2006-12-14","-1.10083","-1.12","-0.89","12"
"207","2006-12-15","-1.12","-1.12","-1.12","12"
"207","2006-12-16","-1.23","-1.34","-1.12","12"
"207","2006-12-17","-1.23","-1.34","-1.12","12"
"207","2006-12-18","-1.12","-1.12","-1.12","12"
"207","2006-12-19","-1.13833","-1.34","-1.12","12"
"207","2006-12-20","-1.34","-1.34","-1.34","12"
"207","2006-12-21","-1.54167","-1.56","-1.34","12"
"207","2006-12-22","-1.56","-1.56","-1.56","12"
"207","2006-12-23","-1.77083","-1.79","-1.56","12"
"207","2006-12-24","-1.99167","-2.01","-1.79","12"
"207","2006-12-25","-2.01","-2.01","-2.01","12"
"207","2006-12-26","-2.01","-2.01","-2.01","12"
"207","2006-12-27","-2.01","-2.01","-2.01","12"
"207","2006-12-28","-2.01","-2.01","-2.01","12"
"207","2006-12-29","-2.02833","-2.23","-2.01","12"
"207","2006-12-30","-2.23","-2.23","-2.23","12"
"207","2006-12-31","-1.99167","-2.23","-1.79","12"
"207","2007-01-01","-1.71333","-1.79","-1.56","12"
"207","2007-01-02","-1.41333","-1.56","-1.34","12"
"207","2007-01-03","-1.30333","-1.34","-1.12","12"
"207","2007-01-04","-1.12","-1.12","-1.12","12"
"207","2007-01-05","-1.08167","-1.12","-0.89","12"
"207","2007-01-06","-0.89","-0.89","-0.89","12"
"207","2007-01-07","-0.89","-0.89","-0.89","12"
"207","2007-01-08","-0.89","-0.89","-0.89","12"
"207","2007-01-09","-0.81667","-0.89","-0.45","12"
"207","2007-01-10","-0.24833","-0.45","-0.23","12"
"207","2007-01-11","-0.23","-0.23","-0.23","12"
"207","2007-01-12","-0.23","-0.23","-0.23","12"
"207","2007-01-13","-0.23","-0.23","-0.23","12"
"207","2007-01-14","-0.395","-0.45","-0.23","12"
"207","2007-01-15","-0.56","-0.67","-0.45","12"
"207","2007-01-16","-0.78","-0.89","-0.67","12"
"207","2007-01-17","-0.90917","-1.12","-0.89","12"
"207","2007-01-18","-0.90917","-1.12","-0.89","12"
"207","2007-01-19","-0.79833","-0.89","-0.67","12"
"207","2007-01-20","-0.67","-0.67","-0.67","12"
"207","2007-01-21","-0.67","-0.67","-0.67","12"
"207","2007-01-22","-0.725","-0.89","-0.67","12"
"207","2007-01-23","-0.89","-0.89","-0.89","12"
"207","2007-01-24","-0.89","-0.89","-0.89","12"
"207","2007-01-25","-0.98583","-1.12","-0.89","12"
"207","2007-01-26","-1.12","-1.12","-1.12","12"
"207","2007-01-27","-1.12","-1.12","-1.12","12"
"207","2007-01-28","-1.32167","-1.34","-1.12","12"
"207","2007-01-29","-1.34","-1.34","-1.34","12"
"207","2007-01-30","-1.43167","-1.56","-1.34","12"
"207","2007-01-31","-1.56","-1.56","-1.56","12"
"207","2007-02-01","-1.69417","-1.79","-1.56","12"
"207","2007-02-02","-1.79","-1.79","-1.79","12"
"207","2007-02-03","-1.71333","-1.79","-1.56","12"
"207","2007-02-04","-1.675","-1.79","-1.56","12"
"207","2007-02-05","-1.79","-1.79","-1.79","12"
"207","2007-02-06","-1.79","-1.79","-1.79","12"
"207","2007-02-07","-1.79","-1.79","-1.79","12"
"207","2007-02-08","-1.79","-1.79","-1.79","12"
"207","2007-02-09","-1.65583","-1.79","-1.56","12"
"207","2007-02-10","-1.63667","-1.79","-1.56","12"
"207","2007-02-11","-1.7325","-1.79","-1.56","12"
"207","2007-02-12","-1.56","-1.56","-1.56","12"
"207","2007-02-13","-1.56","-1.56","-1.56","12"
"207","2007-02-14","-1.41333","-1.56","-1.34","12"
"207","2007-02-15","-1.34","-1.34","-1.34","12"
"207","2007-02-16","-1.13833","-1.34","-1.12","12"
"207","2007-02-17","-1.12","-1.12","-1.12","12"
"207","2007-02-18","-1.12","-1.12","-1.12","12"
"207","2007-02-19","-1.24833","-1.34","-1.12","12"
"207","2007-02-20","-1.35833","-1.56","-1.34","12"
"207","2007-02-21","-1.56","-1.56","-1.56","12"
"207","2007-02-22","-1.77083","-1.79","-1.56","12"
"207","2007-02-23","-1.79","-1.79","-1.79","12"
"207","2007-02-24","-1.79","-1.79","-1.79","12"
"207","2007-02-25","-1.79","-1.79","-1.79","12"
"207","2007-02-26","-1.79","-1.79","-1.79","12"
"207","2007-02-27","-1.6175","-1.79","-1.56","12"
"207","2007-02-28","-1.54167","-1.56","-1.34","12"
"207","2007-03-01","-1.34","-1.34","-1.34","12"
"207","2007-03-02","-1.32167","-1.34","-1.12","12"
"207","2007-03-03","-1.12","-1.12","-1.12","12"
"207","2007-03-04","-1.12","-1.12","-1.12","12"
"207","2007-03-05","-1.0625","-1.12","-0.89","12"
"207","2007-03-06","-1.0625","-1.12","-0.89","12"
"207","2007-03-07","-0.87167","-0.89","-0.67","12"
"207","2007-03-08","-0.89","-0.89","-0.89","12"
"207","2007-03-09","-0.89","-0.89","-0.89","12"
"207","2007-03-10","-0.89","-0.89","-0.89","12"
"207","2007-03-11","-0.89","-0.89","-0.89","12"
"207","2007-03-12","-0.89","-0.89","-0.89","12"
"207","2007-03-13","-0.89","-0.89","-0.89","12"
"207","2007-03-14","-0.89","-0.89","-0.89","12"
"207","2007-03-15","-0.89","-0.89","-0.89","12"
"207","2007-03-16","-0.89","-0.89","-0.89","12"
"207","2007-03-17","-1.10083","-1.12","-0.89","12"
"207","2007-03-18","-0.98583","-1.12","-0.89","12"
"207","2007-03-19","-1.12","-1.12","-1.12","12"
"207","2007-03-20","-1.12","-1.12","-1.12","12"
"207","2007-03-21","-1.12","-1.12","-1.12","12"
"207","2007-03-22","-1.12","-1.12","-1.12","12"
"207","2007-03-23","-1.12","-1.12","-1.12","12"
"207","2007-03-24","-1.12","-1.12","-1.12","12"
"207","2007-03-25","-1.12","-1.12","-1.12","12"
"207","2007-03-26","-1.12","-1.12","-1.12","12"
"207","2007-03-27","-1.12","-1.12","-1.12","12"
"207","2007-03-28","-1.12","-1.12","-1.12","12"
"207","2007-03-29","-1.12","-1.12","-1.12","12"
"207","2007-03-30","-1.12","-1.12","-1.12","12"
"207","2007-03-31","-1.30333","-1.34","-1.12","12"
"207","2007-04-01","-1.34","-1.34","-1.34","12"
"207","2007-04-02","-1.34","-1.34","-1.34","12"
"207","2007-04-03","-1.34","-1.34","-1.34","12"
"207","2007-04-04","-1.34","-1.34","-1.34","12"
"207","2007-04-05","-1.34","-1.34","-1.34","12"
"207","2007-04-06","-1.21167","-1.34","-1.12","12"
"207","2007-04-07","-1.12","-1.12","-1.12","12"
"207","2007-04-08","-1.12","-1.12","-1.12","12"
"207","2007-04-09","-1.12","-1.12","-1.12","12"
"207","2007-04-10","-1.12","-1.12","-1.12","12"
"207","2007-04-11","-1.12","-1.12","-1.12","12"
"207","2007-04-12","-1.12","-1.12","-1.12","12"
"207","2007-04-13","-1.0625","-1.12","-0.89","12"
"207","2007-04-14","-0.89","-0.89","-0.89","12"
"207","2007-04-15","-0.89","-0.89","-0.89","12"
"207","2007-04-16","-0.70667","-0.89","-0.67","12"
"207","2007-04-17","-0.37667","-0.45","-0.23","12"
"207","2007-04-18","0","0","0","12"
"207","2007-04-19","0","0","0","12"
"207","2007-04-20","0","0","0","12"
"207","2007-04-21","0","0","0","12"
"207","2007-04-22","0","0","0","12"
"207","2007-04-23","0","0","0","12"
"207","2007-04-24","0","0","0","12"
"207","2007-04-25","0","0","0","12"
"207","2007-04-26","0","0","0","12"
"207","2007-04-27","0","0","0","12"
"207","2007-04-28","0","0","0","12"
"207","2007-04-29","0","0","0","12"
"207","2007-04-30","0","0","0","12"
"207","2007-05-01","0","0","0","12"
"207","2007-05-02","0","0","0","12"
"207","2007-05-03","0","0","0","12"
"207","2007-05-04","0","0","0","12"
"207","2007-05-05","0","0","0","12"
"207","2007-05-06","0","0","0","12"
"207","2007-05-07","0","0","0","12"
"207","2007-05-08","0","0","0","12"
"207","2007-05-09","0","0","0","12"
"207","2007-05-10","0","0","0","12"
"207","2007-05-11","0","0","0","12"
"207","2007-05-12","0","0","0","12"
"207","2007-05-13","0","0","0","12"
"207","2007-05-14","0","0","0","12"
"207","2007-05-15","0","0","0","12"
"207","2007-05-16","0","0","0","12"
"207","2007-05-17","0","0","0","12"
"207","2007-05-18","0","0","0","12"
"207","2007-05-19","0","0","0","12"
"207","2007-05-20","0","0","0","12"
"207","2007-05-21","0","0","0","12"
"207","2007-05-22","0","0","0","12"
"207","2007-05-23","0","0","0","12"
"207","2007-05-24","0.0175","0","0.21","12"
"207","2007-05-25","0.305","0.21","0.66","12"
"207","2007-05-26","0.80833","0.44","1.33","12"
"207","2007-05-27","0.64417","0","1.78","12"
"207","2007-05-28","0.1275","0","0.88","12"
"207","2007-05-29","0","0","0","12"
"207","2007-05-30","0","0","0","12"
"207","2007-05-31","0","0","0","12"
"207","2007-06-01","0","0","0","12"
"207","2007-06-02","0","0","0","12"
"207","2007-06-03","0","0","0","12"
"207","2007-06-04","0","0","0","12"
"207","2007-06-05","1.1275","0.21","2.91","12"
"207","2007-06-06","3.1475","1.1","5.43","12"
"207","2007-06-07","3.63917","1.55","5.89","12"
"207","2007-06-08","4.195","2.23","6.59","12"
"207","2007-06-09","5.29333","2.46","7.77","12"
"207","2007-06-10","5.97583","2.91","8.97","12"
"207","2007-06-11","4.66667","3.14","6.59","12"
"207","2007-06-12","4.79333","2.46","7.77","12"
"207","2007-06-13","5.40333","2.91","7.54","12"
"207","2007-06-14","5.83833","2.69","8.25","12"
"207","2007-06-15","4.24583","2.91","6.59","12"
"207","2007-06-16","3.11083","0.88","5.66","12"
"207","2007-06-17","4.0525","0.44","7.54","12"
"207","2007-06-18","6.25083","4.28","8.25","12"
"207","2007-06-19","6.7975","3.14","9.94","12"
"207","2007-06-20","8.41","5.2","11.17","12"
"207","2007-06-21","6.6925","5.43","8.49","12"
"207","2007-06-22","4.52917","3.82","5.89","12"
"207","2007-06-23","3.6","1.1","5.43","12"
"207","2007-06-24","5.41917","1.78","8.73","12"
"207","2007-06-25","5.76","4.74","7.3","12"
"207","2007-06-26","1.61583","0","2.91","12"
"207","2007-06-27","0.7375","-0.45","2.23","12"
"207","2007-06-28","0.77333","-0.37","2.31","12"
"207","2007-06-29","5.28583","0.66","10.42","12"
"207","2007-06-30","7.27833","2.91","11.67","12"
"207","2007-07-01","9.4625","6.36","13.19","12"
"207","2007-07-02","5.80333","4.51","8.49","12"
"207","2007-07-03","4.34417","2","6.36","12"
"207","2007-07-04","1.34","-0.23","4.51","12"
"207","2007-07-05","0.30583","0.21","0.44","12"
"207","2007-07-06","2.57417","-0.23","6.12","12"
"207","2007-07-07","6.8475","2.69","11.41","12"
"207","2007-07-08","7.84083","5.89","9.7","12"
"207","2007-07-09","4.21417","0.44","6.82","12"
"207","2007-07-10","-0.785","-2.01","0.44","12"
"207","2007-07-11","-0.0225","-1.56","2","12"
"207","2007-07-12","2.8575","0","5.66","12"
"207","2007-07-13","6.4575","1.78","11.41","12"
"207","2007-07-14","10.55083","6.36","14.74","12"
"207","2007-07-15","12.71","8.49","16.34","12"
"207","2007-07-16","12.705","8.25","15.8","12"
"207","2007-07-17","13.01","9.21","15.53","12"
"207","2007-07-18","13.08417","9.7","15.26","12"
"207","2007-07-19","11.95","8.25","14.22","12"
"207","2007-07-20","11.59167","8.01","14.48","12"
"207","2007-07-21","9.30083","6.82","10.92","12"
"207","2007-07-22","6.85083","4.97","8.01","12"
"207","2007-07-23","6.43917","2.46","9.94","12"
"207","2007-07-24","5.31667","4.05","7.06","12"
"207","2007-07-25","5.40167","1.55","8.49","12"
"207","2007-07-26","8.66833","4.28","12.68","12"
"207","2007-07-27","10.70917","6.59","14.48","12"
"207","2007-07-28","10.90167","7.06","13.71","12"
"207","2007-07-29","10.01833","6.12","13.19","12"
"207","2007-07-30","6.83167","5.43","8.97","12"
"207","2007-07-31","6.1925","2.23","9.21","12"
"207","2007-08-01","9.09","3.14","15","12"
"207","2007-08-02","8.93333","6.12","12.68","12"
"207","2007-08-03","4.99167","3.6","6.36","12"
"207","2007-08-04","6.22833","1.55","9.94","12"
"207","2007-08-05","9.24167","5.2","12.42","12"
"207","2007-08-06","10.6875","7.06","13.19","12"
"207","2007-08-07","9.92667","8.73","12.42","12"
"207","2007-08-08","6.3125","3.14","8.73","12"
"207","2007-08-09","2.32417","1.78","2.91","12"
"207","2007-08-10","1.90667","1.55","2","12"
"207","2007-08-11","2.065","1.33","4.28","12"
"207","2007-08-12","4.99417","1.78","8.49","12"
"207","2007-08-13","7.26167","4.74","10.18","12"
"207","2007-08-14","8.75833","6.82","10.67","12"
"207","2007-08-15","10.15333","7.06","13.71","12"
"207","2007-08-16","9.54417","8.49","12.42","12"
"207","2007-08-17","6.57583","5.43","8.01","12"
"207","2007-08-18","7.27833","4.97","9.94","12"
"207","2007-08-19","7.915","6.36","9.21","12"
"207","2007-08-20","4.83583","4.05","6.12","12"
"207","2007-08-21","2.76167","2","3.82","12"
"207","2007-08-22","3.63833","2","5.66","12"
"207","2007-08-23","5.13","3.37","6.59","12"
"207","2007-08-24","5.21167","2","7.3","12"
"207","2007-08-25","7.26417","3.37","11.17","12"
"207","2007-08-26","10.74167","7.77","14.48","12"
"207","2007-08-27","12.89083","10.42","15.8","12"
"207","2007-08-28","11.435","8.49","14.22","12"
"207","2007-08-29","7.02167","6.59","7.54","12"
"207","2007-08-30","5.49083","4.05","6.82","12"
"207","2007-08-31","5.56667","4.51","6.59","12"
"207","2007-09-01","5.49083","3.82","6.82","12"
"207","2007-09-02","4.88333","0.88","8.01","12"
"207","2007-09-03","5.7475","2.23","9.21","12"
"207","2007-09-04","1.87917","0","5.2","12"
"207","2007-09-05","-1.08167","-3.56","0.66","12"
"207","2007-09-06","-0.46583","-3.56","2.69","12"
"207","2007-09-07","2.18917","-1.12","6.36","12"
"207","2007-09-08","4.89167","1.78","7.77","12"
"207","2007-09-09","4.86833","1.78","7.3","12"
"207","2007-09-10","5.47083","2","8.49","12"
"207","2007-09-11","4.82333","2.69","6.59","12"
"207","2007-09-12","3.87667","0.66","6.59","12"
"207","2007-09-13","4.87667","1.55","7.77","12"
"207","2007-09-14","5.97","3.6","8.73","12"
"207","2007-09-15","5.94833","3.37","8.25","12"
"207","2007-09-16","6.38583","3.37","9.21","12"
"207","2007-09-17","7.875","6.59","8.73","12"
"207","2007-09-18","3.76417","0.88","7.54","12"
"207","2007-09-19","-0.78667","-4.01","0.66","12"
"207","2007-09-20","-0.20583","-2.9","2.69","12"
"207","2007-09-21","2.05167","-0.67","5.66","12"
"207","2007-09-22","3.69917","1.1","6.36","12"
"207","2007-09-23","4.44417","2.46","6.82","12"
"207","2007-09-24","4.9825","1.78","7.3","12"
"207","2007-09-25","3.59833","2.23","5.2","12"
"207","2007-09-26","0.30917","-0.67","2","12"
"207","2007-09-27","-0.57833","-0.67","-0.45","12"
"207","2007-09-28","-0.22833","-0.45","0","12"
"207","2007-09-29","-0.22833","-0.45","0","12"
"207","2007-09-30","-0.20667","-0.45","0","12"
"207","2007-10-01","0.31","0","1.1","12"
"207","2007-10-02","1.875","0.88","3.37","12"
"207","2007-10-03","3.25917","1.55","5.43","12"
"207","2007-10-04","5.18417","4.05","7.06","12"
"207","2007-10-05","5.055","3.14","7.3","12"
"207","2007-10-06","6.04667","5.43","6.82","12"
"207","2007-10-07","1.42417","-0.89","5.66","12"
"207","2007-10-08","-1.24833","-2.45","-0.23","12"
"207","2007-10-09","-0.46917","-2.23","1.55","12"
"207","2007-10-10","0.69667","-0.45","1.55","12"
"207","2007-10-11","-1.41667","-2.68","0.66","12"
"207","2007-10-12","-1.21333","-3.13","0.88","12"
"207","2007-10-13","-0.37583","-1.56","0.88","12"
"207","2007-10-14","-0.08","-0.67","0.66","12"
"207","2007-10-15","0.49417","-0.23","1.33","12"
"207","2007-10-16","-0.87667","-2.01","0.44","12"
"207","2007-10-17","-0.78583","-2.01","1.33","12"
"207","2007-10-18","-0.5825","-3.79","0.44","12"
"207","2007-10-19","-7.0575","-8.23","-5.11","12"
"207","2007-10-20","-8.39833","-9.36","-7.34","12"
"207","2007-10-21","-9.01","-10.73","-7.34","12"
"207","2007-10-22","-9.17","-10.27","-8","12"
"207","2007-10-23","-5.74583","-8.68","-3.79","12"
"207","2007-10-24","-4.19167","-4.89","-2.9","12"
"207","2007-10-25","-5.1675","-6.44","-3.13","12"
"207","2007-10-26","-3.37583","-4.89","-1.34","12"
"207","2007-10-27","-3.36167","-4.67","-2.23","12"
"207","2007-10-28","-1.89833","-3.34","-0.23","12"
"207","2007-10-29","-0.91333","-1.34","0","12"
"207","2007-10-30","-1.67583","-2.23","-1.34","12"
"207","2007-10-31","-4.06167","-5.33","-2.68","12"
"207","2007-11-01","-3.25","-4.45","-1.79","12"
"207","2007-11-02","-1.04583","-2.01","0.44","12"
"207","2007-11-03","-0.17167","-0.89","0.66","12"
"207","2007-11-04","-0.8375","-1.34","-0.45","12"
"207","2007-11-05","-1.6575","-2.01","-1.12","12"
"207","2007-11-06","-2.065","-3.79","-1.56","12"
"207","2007-11-07","-4.96667","-7.56","-2.23","12"
"207","2007-11-08","-3.54583","-4.23","-2.9","12"
"207","2007-11-09","-4.72417","-5.33","-3.13","12"
"207","2007-11-10","-5.23917","-5.78","-4.67","12"
"207","2007-11-11","-3.80417","-4.45","-3.34","12"
"207","2007-11-12","-3.5625","-4.45","-3.34","12"
"207","2007-11-13","-5.3325","-5.78","-4.67","12"
"207","2007-11-14","-4.615","-4.89","-4.23","12"
"207","2007-11-15","-3.76833","-4.01","-3.56","12"
"207","2007-11-16","-3.45","-3.56","-3.34","12"
"207","2007-11-17","-3.73083","-4.01","-3.56","12"
"207","2007-11-18","-4.15667","-4.23","-4.01","12"
"207","2007-11-19","-4.30333","-4.45","-4.01","12"
"207","2007-11-20","-3.89833","-4.01","-3.56","12"
"207","2007-11-21","-3.06583","-3.56","-2.45","12"
"207","2007-11-22","-2.11917","-2.45","-1.56","12"
"207","2007-11-23","-1.505","-1.56","-1.34","12"
"207","2007-11-24","-1.30333","-1.34","-1.12","12"
"207","2007-11-25","-1.34","-1.56","-1.12","12"
"207","2007-11-26","-2.04583","-2.45","-1.56","12"
"207","2007-11-27","-2.95833","-3.34","-2.45","12"
"207","2007-11-28","-3.56333","-3.79","-3.34","12"
"207","2007-11-29","-3.79","-3.79","-3.79","12"
"207","2007-11-30","-3.88167","-4.01","-3.79","12"
"207","2007-12-01","-3.4725","-3.79","-2.9","12"
"207","2007-12-02","-2.91917","-3.13","-2.9","12"
"207","2007-12-03","-2.715","-2.9","-2.45","12"
"207","2007-12-04","-2.37667","-2.45","-2.23","12"
"207","2007-12-05","-2.13833","-2.23","-2.01","12"
"207","2007-12-06","-1.955","-2.01","-1.79","12"
"207","2007-12-07","-1.69417","-1.79","-1.56","12"
"207","2007-12-08","-1.56","-1.56","-1.56","12"
"207","2007-12-09","-1.56","-1.56","-1.56","12"
"207","2007-12-10","-1.56","-1.56","-1.56","12"
"207","2007-12-11","-1.35833","-1.56","-1.34","12"
"207","2007-12-12","-1.34","-1.34","-1.34","12"
"207","2007-12-13","-1.34","-1.34","-1.34","12"
"207","2007-12-14","-1.505","-1.56","-1.34","12"
"207","2007-12-15","-1.56","-1.56","-1.56","12"
"207","2007-12-16","-1.7125","-2.01","-1.56","12"
"207","2007-12-17","-2.15667","-2.45","-2.01","12"
"207","2007-12-18","-2.54583","-2.68","-2.45","12"
"207","2007-12-19","-2.845","-2.9","-2.68","12"
"207","2007-12-20","-3.165","-3.34","-3.13","12"
"207","2007-12-21","-3.34","-3.34","-3.34","12"
"207","2007-12-22","-3.34","-3.34","-3.34","12"
"207","2007-12-23","-3.2175","-3.34","-3.13","12"
"207","2007-12-24","-3.13","-3.13","-3.13","12"
"207","2007-12-25","-3.13","-3.13","-3.13","12"
"207","2007-12-26","-3.305","-3.34","-3.13","12"
"207","2007-12-27","-3.13","-3.13","-3.13","12"
"207","2007-12-28","-3.2875","-3.34","-3.13","12"
"207","2007-12-29","-3.52333","-3.56","-3.34","12"
"207","2007-12-30","-3.505","-3.56","-3.34","12"
"207","2007-12-31","-3.2175","-3.34","-3.13","12"
"207","2008-01-01","-3.34","-3.34","-3.34","12"
"207","2008-01-02","-3.34","-3.34","-3.34","12"
"207","2008-01-03","-3.34","-3.34","-3.34","12"
"207","2008-01-04","-3.37667","-3.56","-3.34","12"
"207","2008-01-05","-3.13","-3.13","-3.13","12"
"207","2008-01-06","-2.97667","-3.13","-2.9","12"
"207","2008-01-07","-2.6025","-2.9","-2.45","12"
"207","2008-01-08","-2.45","-2.45","-2.45","12"
"207","2008-01-09","-2.45","-2.45","-2.45","12"
"207","2008-01-10","-2.45","-2.45","-2.45","12"
"207","2008-01-11","-2.45","-2.45","-2.45","12"
"207","2008-01-12","-2.68","-2.68","-2.68","12"
"207","2008-01-13","-2.52667","-2.68","-2.45","12"
"207","2008-01-14","-2.45","-2.45","-2.45","12"
"207","2008-01-15","-2.60333","-2.68","-2.45","12"
"207","2008-01-16","-2.6225","-2.68","-2.45","12"
"207","2008-01-17","-2.58417","-2.68","-2.45","12"
"207","2008-01-18","-2.45","-2.45","-2.45","12"
"207","2008-01-19","-2.35833","-2.45","-2.23","12"
"207","2008-01-20","-2.10167","-2.23","-2.01","12"
"207","2008-01-21","-2.02833","-2.23","-2.01","12"
"207","2008-01-22","-2.23","-2.23","-2.23","12"
"207","2008-01-23","-2.23","-2.23","-2.23","12"
"207","2008-01-24","-2.065","-2.23","-2.01","12"
"207","2008-01-25","-2.21167","-2.23","-2.01","12"
"207","2008-01-26","-2.23","-2.23","-2.23","12"
"207","2008-01-27","-2.34","-2.45","-2.23","12"
"207","2008-01-28","-2.45","-2.45","-2.45","12"
"207","2008-01-29","-2.45","-2.45","-2.45","12"
"207","2008-01-30","-2.565","-2.68","-2.45","12"
"207","2008-01-31","-2.66083","-2.68","-2.45","12"
"207","2008-02-01","-2.6975","-2.9","-2.45","12"
"207","2008-02-02","-2.9","-2.9","-2.9","12"
"207","2008-02-03","-2.77167","-2.9","-2.68","12"
"207","2008-02-04","-2.99583","-3.13","-2.9","12"
"207","2008-02-05","-2.99583","-3.13","-2.9","12"
"207","2008-02-06","-2.9","-2.9","-2.9","12"
"207","2008-02-07","-2.80833","-2.9","-2.68","12"
"207","2008-02-08","-2.80833","-2.9","-2.68","12"
"207","2008-02-09","-2.9575","-3.13","-2.9","12"
"207","2008-02-10","-3.1475","-3.34","-3.13","12"
"207","2008-02-11","-3.41333","-3.56","-3.34","12"
"207","2008-02-12","-3.69417","-3.79","-3.56","12"
"207","2008-02-13","-4.02833","-4.23","-3.79","12"
"207","2008-02-14","-4.43167","-4.67","-4.23","12"
"207","2008-02-15","-4.81667","-4.89","-4.67","12"
"207","2008-02-16","-5.09167","-5.11","-4.89","12"
"207","2008-02-17","-5.20167","-5.33","-5.11","12"
"207","2008-02-18","-5.31167","-5.33","-5.11","12"
"207","2008-02-19","-5.33","-5.33","-5.33","12"
"207","2008-02-20","-5.44","-5.55","-5.33","12"
"207","2008-02-21","-5.18333","-5.33","-4.89","12"
"207","2008-02-22","-4.63333","-4.89","-4.45","12"
"207","2008-02-23","-4.26667","-4.45","-4.01","12"
"207","2008-02-24","-3.91833","-4.01","-3.79","12"
"207","2008-02-25","-3.69417","-3.79","-3.56","12"
"207","2008-02-26","-3.56","-3.56","-3.56","12"
"207","2008-02-27","-3.505","-3.56","-3.34","12"
"207","2008-02-28","-3.2525","-3.34","-3.13","12"
"207","2008-02-29","-3.05333","-3.13","-2.9","12"
"207","2008-03-01","-2.735","-2.9","-2.68","12"
"207","2008-03-02","-2.4325","-2.68","-2.23","12"
"207","2008-03-03","-2.23","-2.23","-2.23","12"
"207","2008-03-04","-2.41333","-2.45","-2.23","12"
"207","2008-03-05","-2.6225","-2.68","-2.45","12"
"207","2008-03-06","-2.845","-2.9","-2.68","12"
"207","2008-03-07","-3.03417","-3.13","-2.9","12"
"207","2008-03-08","-3.34","-3.34","-3.34","12"
"207","2008-03-09","-3.34","-3.34","-3.34","12"
"207","2008-03-10","-3.34","-3.34","-3.34","12"
"207","2008-03-11","-3.2875","-3.34","-3.13","12"
"207","2008-03-12","-2.97667","-3.13","-2.9","12"
"207","2008-03-13","-2.77167","-2.9","-2.68","12"
"207","2008-03-14","-2.52667","-2.68","-2.45","12"
"207","2008-03-15","-2.45","-2.45","-2.45","12"
"207","2008-03-16","-2.45","-2.45","-2.45","12"
"207","2008-03-17","-2.45","-2.45","-2.45","12"
"207","2008-03-18","-2.45","-2.45","-2.45","12"
"207","2008-03-19","-2.52667","-2.68","-2.45","12"
"207","2008-03-20","-2.92","-3.13","-2.68","12"
"207","2008-03-21","-3.13","-3.13","-3.13","12"
"207","2008-03-22","-3.13","-3.13","-3.13","12"
"207","2008-03-23","-3.13","-3.13","-3.13","12"
"207","2008-03-24","-3.13","-3.13","-3.13","12"
"207","2008-03-25","-3.13","-3.13","-3.13","12"
"207","2008-03-26","-3.1475","-3.34","-3.13","12"
"207","2008-03-27","-3.34","-3.34","-3.34","12"
"207","2008-03-28","-3.235","-3.34","-3.13","12"
"207","2008-03-29","-3.09167","-3.13","-2.9","12"
"207","2008-03-30","-2.9","-2.9","-2.9","12"
"207","2008-03-31","-3.09167","-3.13","-2.9","12"
"207","2008-04-01","-2.97667","-3.13","-2.9","12"
"207","2008-04-02","-2.82667","-2.9","-2.68","12"
"207","2008-04-03","-2.68","-2.68","-2.68","12"
"207","2008-04-04","-2.68","-2.68","-2.68","12"
"207","2008-04-05","-2.68","-2.68","-2.68","12"
"207","2008-04-06","-2.88167","-2.9","-2.68","12"
"207","2008-04-07","-2.9","-2.9","-2.9","12"
"207","2008-04-08","-2.77167","-2.9","-2.68","12"
"207","2008-04-09","-2.68","-2.68","-2.68","12"
"207","2008-04-10","-2.6225","-2.68","-2.45","12"
"207","2008-04-11","-2.45","-2.45","-2.45","12"
"207","2008-04-12","-2.30333","-2.45","-2.23","12"
"207","2008-04-13","-2.10167","-2.23","-2.01","12"
"207","2008-04-14","-2.01","-2.01","-2.01","12"
"207","2008-04-15","-2.175","-2.23","-2.01","12"
"207","2008-04-16","-2.23","-2.23","-2.23","12"
"207","2008-04-17","-2.21167","-2.23","-2.01","12"
"207","2008-04-18","-2.23","-2.23","-2.23","12"
"207","2008-04-19","-2.15667","-2.23","-2.01","12"
"207","2008-04-20","-2.01","-2.01","-2.01","12"
"207","2008-04-21","-2.01","-2.01","-2.01","12"
"207","2008-04-22","-2.01","-2.01","-2.01","12"
"207","2008-04-23","-1.88167","-2.01","-1.79","12"
"207","2008-04-24","-1.79","-1.79","-1.79","12"
"207","2008-04-25","-1.59833","-1.79","-1.56","12"
"207","2008-04-26","-1.46833","-1.56","-1.34","12"
"207","2008-04-27","-1.26667","-1.34","-1.12","12"
"207","2008-04-28","-1.10083","-1.12","-0.89","12"
"207","2008-04-29","-0.89","-0.89","-0.89","12"
"207","2008-04-30","-0.89","-0.89","-0.89","12"
"207","2008-05-01","-0.85333","-0.89","-0.67","12"
"207","2008-05-02","-0.67","-0.67","-0.67","12"
"207","2008-05-03","-0.67","-0.67","-0.67","12"
"207","2008-05-04","-0.65167","-0.67","-0.45","12"
"207","2008-05-05","-0.24833","-0.45","-0.23","12"
"207","2008-05-06","0","0","0","12"
"207","2008-05-07","0","0","0","12"
"207","2008-05-08","0","0","0","12"
"207","2008-05-09","0","0","0","12"
"207","2008-05-10","0","0","0","12"
"207","2008-05-11","0","0","0","12"
"207","2008-05-12","0","0","0","12"
"207","2008-05-13","0","0","0","12"
"207","2008-05-14","0","0","0","12"
"207","2008-05-15","0","0","0","12"
"207","2008-05-16","0","0","0","12"
"207","2008-05-17","0","0","0","12"
"207","2008-05-18","0","0","0","12"
"207","2008-05-19","0","0","0","12"
"207","2008-05-20","0","0","0","12"
"207","2008-05-21","0","0","0","12"
"207","2008-05-22","0","0","0","12"
"207","2008-05-23","0","0","0","12"
"207","2008-05-24","0","0","0","12"
"207","2008-05-25","0","0","0","12"
"207","2008-05-26","0.21833","0","0.66","12"
"207","2008-05-27","1.57417","0.66","2.46","12"
"207","2008-05-28","2.47917","1.33","4.05","12"
"207","2008-05-29","3.50667","1.78","5.89","12"
"207","2008-05-30","3.87167","1.55","6.59","12"
"207","2008-05-31","3.12667","1.1","5.2","12"
"207","2008-06-01","4.2575","1.55","7.06","12"
"207","2008-06-02","4.65","2.69","6.82","12"
"207","2008-06-03","3.54","1.78","4.74","12"
"207","2008-06-04","2.61083","1.55","4.05","12"
"207","2008-06-05","3.27667","1.55","5.43","12"
"207","2008-06-06","3.48333","2.23","4.74","12"
"207","2008-06-07","2.19583","1.1","3.82","12"
"207","2008-06-08","4.53083","0.88","7.77","12"
"207","2008-06-09","3.95083","0.66","6.59","12"
"207","2008-06-10","3.9325","0.66","6.36","12"
"207","2008-06-11","3.8875","1.55","6.12","12"
"207","2008-06-12","4.345","1.78","6.82","12"
"207","2008-06-13","1.43083","-0.23","3.14","12"
"207","2008-06-14","1.50917","-0.89","4.05","12"
"207","2008-06-15","-0.26583","-1.56","1.1","12"
"207","2008-06-16","0.96417","0","2.91","12"
"207","2008-06-17","1.6375","0.21","4.28","12"
"207","2008-06-18","4.1075","1.55","7.54","12"
"207","2008-06-19","6.3125","2.23","10.92","12"
"207","2008-06-20","8.245","3.82","11.92","12"
"207","2008-06-21","9.33833","4.05","14.22","12"
"207","2008-06-22","10.32917","4.97","15.26","12"
"207","2008-06-23","10.97417","6.59","14.22","12"
"207","2008-06-24","11.2225","6.12","15.53","12"
"207","2008-06-25","11.91583","7.3","15.8","12"
"207","2008-06-26","10.71083","7.06","13.96","12"
"207","2008-06-27","9.62","6.59","12.17","12"
"207","2008-06-28","9.86417","4.97","13.45","12"
"207","2008-06-29","11.15917","7.06","15.53","12"
"207","2008-06-30","8.97","5.89","11.17","12"
"207","2008-07-01","10.2925","6.12","13.96","12"
"207","2008-07-02","8.86917","4.28","12.94","12"
"207","2008-07-03","8.19667","6.59","10.92","12"
"207","2008-07-04","5.99583","4.74","7.77","12"
"207","2008-07-05","7.36167","3.14","12.68","12"
"207","2008-07-06","8.33333","7.06","10.42","12"
"207","2008-07-07","5.54583","4.97","6.59","12"
"207","2008-07-08","4.04917","0.66","7.06","12"
"207","2008-07-09","5.74083","1.1","9.45","12"
"207","2008-07-10","8.64333","4.28","12.68","12"
"207","2008-07-11","10.0025","7.3","12.68","12"
"207","2008-07-12","7.7575","6.12","9.94","12"
"207","2008-07-13","5.37333","4.28","6.36","12"
"207","2008-07-14","2.27083","1.33","3.82","12"
"207","2008-07-15","3.39583","-1.12","8.01","12"
"207","2008-07-16","7.50083","3.6","10.67","12"
"207","2008-07-17","7.07","5.43","9.45","12"
"207","2008-07-18","5.165","3.6","6.82","12"
"207","2008-07-19","7.49833","2.23","11.92","12"
"207","2008-07-20","9.66333","6.82","13.45","12"
"207","2008-07-21","4.96083","1.55","7.3","12"
"207","2008-07-22","4.01833","1.78","5.43","12"
"207","2008-07-23","5.42083","0.66","9.45","12"
"207","2008-07-24","7.45083","2.69","11.17","12"
"207","2008-07-25","10.0875","6.36","13.19","12"
"207","2008-07-26","9.82417","8.25","12.17","12"
"207","2008-07-27","7.62417","3.82","10.18","12"
"207","2008-07-28","9.42","5.66","12.17","12"
"207","2008-07-29","10.01083","7.77","11.67","12"
"207","2008-07-30","10.48667","6.59","13.45","12"
"207","2008-07-31","9.88333","7.3","12.68","12"
"207","2008-08-01","10.01667","7.77","12.42","12"
"207","2008-08-02","7.95333","3.82","11.17","12"
"207","2008-08-03","9.335","4.97","12.42","12"
"207","2008-08-04","11.76667","7.77","16.34","12"
"207","2008-08-05","10.8225","8.25","13.96","12"
"207","2008-08-06","12.43333","8.97","15","12"
"207","2008-08-07","11.56917","8.25","13.71","12"
"207","2008-08-08","7.84083","6.12","9.7","12"
"207","2008-08-09","5.94167","3.82","7.77","12"
"207","2008-08-10","7.2425","2.91","11.67","12"
"207","2008-08-11","9.445","7.3","12.17","12"
"207","2008-08-12","8.1725","7.3","8.97","12"
"207","2008-08-13","6.79833","4.05","8.49","12"
"207","2008-08-14","6.6575","3.14","9.45","12"
"207","2008-08-15","4.5825","1.78","8.01","12"
"207","2008-08-16","2.60583","-0.23","5.66","12"
"207","2008-08-17","4.34333","2.91","6.36","12"
"207","2008-08-18","4.7925","0.66","8.49","12"
"207","2008-08-19","7.88417","4.74","11.41","12"
"207","2008-08-20","6.94667","5.66","8.01","12"
"207","2008-08-21","5.75167","1.55","8.73","12"
"207","2008-08-22","6.9375","4.28","8.73","12"
"207","2008-08-23","4.83833","2.91","6.36","12"
"207","2008-08-24","2.84667","-1.56","6.59","12"
"207","2008-08-25","5.4975","3.82","7.77","12"
"207","2008-08-26","6.69917","3.37","9.7","12"
"207","2008-08-27","8.20917","4.97","10.42","12"
"207","2008-08-28","8.31583","4.74","10.92","12"
"207","2008-08-29","8.79","4.97","12.42","12"
"207","2008-08-30","10.13333","6.82","13.19","12"
"207","2008-08-31","10.3175","8.01","12.17","12"
"207","2008-09-01","8.1775","5.89","10.42","12"
"207","2008-09-02","6.44417","2.91","9.45","12"
"207","2008-09-03","7.46833","5.2","9.94","12"
"207","2008-09-04","6.3375","5.43","7.06","12"
"207","2008-09-05","6.07417","4.28","7.54","12"
"207","2008-09-06","6.97333","5.2","8.97","12"
"207","2008-09-07","5.33417","4.74","5.89","12"
"207","2008-09-08","3.08","-0.45","5.66","12"
"207","2008-09-09","5.87083","1.55","11.67","12"
"207","2008-09-10","8.79083","7.77","9.7","12"
"207","2008-09-11","8.4975","6.82","10.18","12"
"207","2008-09-12","7.59667","6.36","8.73","12"
"207","2008-09-13","5.03583","2.69","7.3","12"
"207","2008-09-14","2.43917","1.55","3.37","12"
"207","2008-09-15","-0.52417","-2.01","1.1","12"
"207","2008-09-16","-0.15333","-2.01","1.55","12"
"207","2008-09-17","1.09083","-1.79","4.05","12"
"207","2008-09-18","3.28","-0.23","7.3","12"
"207","2008-09-19","2.38583","1.33","4.51","12"
"207","2008-09-20","-0.06083","-2.68","2","12"
"207","2008-09-21","-0.15333","-2.23","2.23","12"
"207","2008-09-22","-1.6925","-4.67","0.21","12"
"207","2008-09-23","-1.48917","-3.13","0.21","12"
"207","2008-09-24","-2.0275","-4.67","0.44","12"
"207","2008-09-25","-1.36","-3.79","0.66","12"
"207","2008-09-26","-0.525","-2.23","0.88","12"
"207","2008-09-27","-1.34083","-3.34","1.1","12"
"207","2008-09-28","-1.39583","-3.56","0.44","12"
"207","2008-09-29","-1.17333","-3.56","1.33","12"
"207","2008-09-30","-0.31833","-2.68","2.46","12"
"207","2008-10-01","1.60333","-0.23","3.82","12"
"207","2008-10-02","1.23667","0.21","2.23","12"
"207","2008-10-03","-0.98917","-2.01","0.21","12"
"207","2008-10-04","-1.8425","-2.23","-1.34","12"
"207","2008-10-05","-3.3425","-4.67","-1.79","12"
"207","2008-10-06","-0.19","-1.56","1.33","12"
"207","2008-10-07","0.77167","-0.23","2","12"
"207","2008-10-08","0.9475","-0.23","2.91","12"
"207","2008-10-09","-0.15333","-1.34","1.33","12"
"207","2008-10-10","-0.45","-1.12","0.66","12"
"207","2008-10-11","-0.04167","-0.89","1.1","12"
"207","2008-10-12","1.17583","-1.12","4.28","12"
"207","2008-10-13","1.73417","0","6.12","12"
"207","2008-10-14","3.80833","2","5.43","12"
"207","2008-10-15","2.66833","1.78","3.6","12"
"207","2008-10-16","2.0625","1.1","3.14","12"
"207","2008-10-17","-0.82333","-2.23","0.66","12"
"207","2008-10-18","-2.50833","-3.56","-0.67","12"
"207","2008-10-19","-2.3225","-3.79","-0.89","12"
"207","2008-10-20","-2.26833","-3.79","-0.45","12"
"207","2008-10-21","0.34667","-0.23","1.55","12"
"207","2008-10-22","0.7375","-0.23","1.78","12"
"207","2008-10-23","0.47333","-0.23","1.33","12"
"207","2008-10-24","-0.15583","-1.56","1.33","12"
"207","2008-10-25","-0.37583","-1.12","0.21","12"
"207","2008-10-26","-1.69417","-2.68","-1.12","12"
"207","2008-10-27","-0.7475","-1.79","0.44","12"
"207","2008-10-28","-0.23","-0.23","-0.23","12"
"207","2008-10-29","-0.23","-0.23","-0.23","12"
"207","2008-10-30","-0.24833","-0.45","-0.23","12"
"207","2008-10-31","-0.45","-0.45","-0.45","12"
"207","2008-11-01","-0.45","-0.45","-0.45","12"
"207","2008-11-02","-0.45","-0.45","-0.45","12"
"207","2008-11-03","-0.37667","-0.45","-0.23","12"
"207","2008-11-04","-0.23","-0.23","-0.23","12"
"207","2008-11-05","-0.23","-0.23","-0.23","12"
"207","2008-11-06","-0.23","-0.23","-0.23","12"
"207","2008-11-07","-0.23","-0.23","-0.23","12"
"207","2008-11-08","-0.23","-0.23","-0.23","12"
"207","2008-11-09","-0.23","-0.23","-0.23","12"
"207","2008-11-10","-0.23","-0.23","-0.23","12"
"207","2008-11-11","-0.23","-0.23","-0.23","12"
"207","2008-11-12","-0.23","-0.23","-0.23","12"
"207","2008-11-13","-0.23","-0.23","-0.23","12"
"207","2008-11-14","-0.23","-0.23","-0.23","12"
"207","2008-11-15","-0.23","-0.23","-0.23","12"
"207","2008-11-16","-0.23","-0.23","-0.23","12"
"207","2008-11-17","-0.23","-0.23","-0.23","12"
"207","2008-11-18","-0.23","-0.23","-0.23","12"
"207","2008-11-19","-0.23","-0.23","-0.23","12"
"207","2008-11-20","-0.23","-0.23","-0.23","12"
"207","2008-11-21","-0.23","-0.23","-0.23","12"
"207","2008-11-22","-0.34","-0.45","-0.23","12"
"207","2008-11-23","-0.67","-0.67","-0.67","12"
"207","2008-11-24","-0.87167","-0.89","-0.67","12"
"207","2008-11-25","-0.89","-0.89","-0.89","12"
"207","2008-11-26","-0.89","-0.89","-0.89","12"
"207","2008-11-27","-0.89","-0.89","-0.89","12"
"207","2008-11-28","-0.89","-0.89","-0.89","12"
"207","2008-11-29","-0.89","-0.89","-0.89","12"
"207","2008-11-30","-0.89","-0.89","-0.89","12"
"207","2008-12-01","-0.89","-0.89","-0.89","12"
"207","2008-12-02","-0.89","-0.89","-0.89","12"
"207","2008-12-03","-0.85333","-0.89","-0.67","12"
"207","2008-12-04","-0.89","-0.89","-0.89","12"
"207","2008-12-05","-0.835","-0.89","-0.67","12"
"207","2008-12-06","-0.67","-0.67","-0.67","12"
"207","2008-12-07","-0.67","-0.67","-0.67","12"
"207","2008-12-08","-0.78","-0.89","-0.67","12"
"207","2008-12-09","-0.92833","-1.12","-0.89","12"
"207","2008-12-10","-1.12","-1.12","-1.12","12"
"207","2008-12-11","-1.12","-1.12","-1.12","12"
"207","2008-12-12","-1.02417","-1.12","-0.89","12"
"207","2008-12-13","-0.89","-0.89","-0.89","12"
"207","2008-12-14","-0.89","-0.89","-0.89","12"
"207","2008-12-15","-0.89","-0.89","-0.89","12"
"207","2008-12-16","-0.89","-0.89","-0.89","12"
"207","2008-12-17","-0.89","-0.89","-0.89","12"
"207","2008-12-18","-1.005","-1.12","-0.89","12"
"207","2008-12-19","-1.12","-1.12","-1.12","12"
"207","2008-12-20","-1.02417","-1.12","-0.89","12"
"207","2008-12-21","-0.89","-0.89","-0.89","12"
"207","2008-12-22","-0.89","-0.89","-0.89","12"
"207","2008-12-23","-0.89","-0.89","-0.89","12"
"207","2008-12-24","-1.12","-1.12","-1.12","12"
"207","2008-12-25","-1.21167","-1.34","-1.12","12"
"207","2008-12-26","-1.395","-1.56","-1.34","12"
"207","2008-12-27","-1.675","-1.79","-1.56","12"
"207","2008-12-28","-2.02833","-2.23","-1.79","12"
"207","2008-12-29","-2.47083","-2.68","-2.23","12"
"207","2008-12-30","-2.68","-2.68","-2.68","12"
"207","2008-12-31","-2.68","-2.68","-2.68","12"
"207","2009-01-01","-2.47083","-2.68","-2.23","12"
"207","2009-01-02","-2.065","-2.23","-2.01","12"
"207","2009-01-03","-2.01","-2.01","-2.01","12"
"207","2009-01-04","-2.21167","-2.45","-2.01","12"
"207","2009-01-05","-2.45","-2.45","-2.45","12"
"207","2009-01-06","-2.735","-2.9","-2.68","12"
"207","2009-01-07","-2.9","-2.9","-2.9","12"
"207","2009-01-08","-2.93833","-3.13","-2.9","12"
"207","2009-01-09","-3.13","-3.13","-3.13","12"
"207","2009-01-10","-3.13","-3.13","-3.13","12"
"207","2009-01-11","-3.0725","-3.13","-2.9","12"
"207","2009-01-12","-3.0725","-3.13","-2.9","12"
"207","2009-01-13","-3.13","-3.13","-3.13","12"
"207","2009-01-14","-3.395","-3.56","-3.34","12"
"207","2009-01-15","-3.75167","-3.79","-3.56","12"
"207","2009-01-16","-3.7325","-3.79","-3.56","12"
"207","2009-01-17","-3.395","-3.56","-3.34","12"
"207","2009-01-18","-3.305","-3.34","-3.13","12"
"207","2009-01-19","-3.14417","-3.34","-2.9","12"
"207","2009-01-20","-2.93833","-3.13","-2.9","12"
"207","2009-01-21","-2.86333","-2.9","-2.68","12"
"207","2009-01-22","-2.68","-2.68","-2.68","12"
"207","2009-01-23","-2.46917","-2.68","-2.45","12"
"207","2009-01-24","-2.45","-2.45","-2.45","12"
"207","2009-01-25","-2.35833","-2.45","-2.23","12"
"207","2009-01-26","-2.23","-2.23","-2.23","12"
"207","2009-01-27","-2.23","-2.23","-2.23","12"
"207","2009-01-28","-2.065","-2.23","-2.01","12"
"207","2009-01-29","-1.91833","-2.01","-1.79","12"
"207","2009-01-30","-1.79","-1.79","-1.79","12"
"207","2009-01-31","-1.79","-1.79","-1.79","12"
"207","2009-02-01","-1.82667","-2.01","-1.79","12"
"207","2009-02-02","-2.01","-2.01","-2.01","12"
"207","2009-02-03","-1.86333","-2.01","-1.79","12"
"207","2009-02-04","-1.79","-1.79","-1.79","12"
"207","2009-02-05","-1.82667","-2.01","-1.79","12"
"207","2009-02-06","-2.01","-2.01","-2.01","12"
"207","2009-02-07","-2.01","-2.01","-2.01","12"
"207","2009-02-08","-2.01","-2.01","-2.01","12"
"207","2009-02-09","-1.99167","-2.01","-1.79","12"
"207","2009-02-10","-1.79","-1.79","-1.79","12"
"207","2009-02-11","-1.79","-1.79","-1.79","12"
"207","2009-02-12","-1.79","-1.79","-1.79","12"
"207","2009-02-13","-1.79","-1.79","-1.79","12"
"207","2009-02-14","-1.79","-1.79","-1.79","12"
"207","2009-02-15","-1.79","-1.79","-1.79","12"
"207","2009-02-16","-1.82667","-2.01","-1.79","12"
"207","2009-02-17","-2.01","-2.01","-2.01","12"
"207","2009-02-18","-2.01","-2.01","-2.01","12"
"207","2009-02-19","-2.01","-2.01","-2.01","12"
"207","2009-02-20","-2.01","-2.01","-2.01","12"
"207","2009-02-21","-2.15667","-2.23","-2.01","12"
"207","2009-02-22","-2.23","-2.23","-2.23","12"
"207","2009-02-23","-2.23","-2.23","-2.23","12"
"207","2009-02-24","-2.23","-2.23","-2.23","12"
"207","2009-02-25","-2.23","-2.23","-2.23","12"
"207","2009-02-26","-2.01","-2.01","-2.01","12"
"207","2009-02-27","-2.01","-2.01","-2.01","12"
"207","2009-02-28","-1.80833","-2.01","-1.79","12"
"207","2009-03-01","-1.86333","-2.01","-1.79","12"
"207","2009-03-02","-2.01","-2.01","-2.01","12"
"207","2009-03-03","-1.955","-2.01","-1.79","12"
"207","2009-03-04","-1.79","-1.79","-1.79","12"
"207","2009-03-05","-1.79","-1.79","-1.79","12"
"207","2009-03-06","-1.79","-1.79","-1.79","12"
"207","2009-03-07","-1.79","-1.79","-1.79","12"
"207","2009-03-08","-1.7325","-1.79","-1.56","12"
"207","2009-03-09","-1.79","-1.79","-1.79","12"
"207","2009-03-10","-1.79","-1.79","-1.79","12"
"207","2009-03-11","-1.79","-1.79","-1.79","12"
"207","2009-03-12","-1.69417","-1.79","-1.56","12"
"207","2009-03-13","-1.56","-1.56","-1.56","12"
"207","2009-03-14","-1.34","-1.34","-1.34","12"
"207","2009-03-15","-1.395","-1.56","-1.34","12"
"207","2009-03-16","-1.56","-1.56","-1.56","12"
"207","2009-03-17","-1.37667","-1.56","-1.34","12"
"207","2009-03-18","-1.34","-1.34","-1.34","12"
"207","2009-03-19","-1.505","-1.56","-1.34","12"
"207","2009-03-20","-1.56","-1.56","-1.56","12"
"207","2009-03-21","-1.69417","-1.79","-1.56","12"
"207","2009-03-22","-1.79","-1.79","-1.79","12"
"207","2009-03-23","-1.79","-1.79","-1.79","12"
"207","2009-03-24","-1.79","-1.79","-1.79","12"
"207","2009-03-25","-1.93667","-2.01","-1.79","12"
"207","2009-03-26","-1.79","-1.79","-1.79","12"
"207","2009-03-27","-1.79","-1.79","-1.79","12"
"207","2009-03-28","-1.79","-1.79","-1.79","12"
"207","2009-03-29","-1.79","-1.79","-1.79","12"
"207","2009-03-30","-1.79","-1.79","-1.79","12"
"207","2009-03-31","-1.65583","-1.79","-1.56","12"
"207","2009-04-01","-1.56","-1.56","-1.56","12"
"207","2009-04-02","-1.34","-1.34","-1.34","12"
"207","2009-04-03","-1.34","-1.34","-1.34","12"
"207","2009-04-04","-1.34","-1.34","-1.34","12"
"207","2009-04-05","-1.34","-1.34","-1.34","12"
"207","2009-04-06","-1.26667","-1.34","-1.12","12"
"207","2009-04-07","-1.12","-1.12","-1.12","12"
"207","2009-04-08","-1.12","-1.12","-1.12","12"
"207","2009-04-09","-1.12","-1.12","-1.12","12"
"207","2009-04-10","-1.12","-1.12","-1.12","12"
"207","2009-04-11","-1.12","-1.12","-1.12","12"
"207","2009-04-12","-1.12","-1.12","-1.12","12"
"207","2009-04-13","-1.12","-1.12","-1.12","12"
"207","2009-04-14","-1.02417","-1.12","-0.89","12"
"207","2009-04-15","-0.89","-0.89","-0.89","12"
"207","2009-04-16","-0.89","-0.89","-0.89","12"
"207","2009-04-17","-0.89","-0.89","-0.89","12"
"207","2009-04-18","-0.89","-0.89","-0.89","12"
"207","2009-04-19","-0.89","-0.89","-0.89","12"
"207","2009-04-20","-0.89","-0.89","-0.89","12"
"207","2009-04-21","-0.85333","-0.89","-0.67","12"
"207","2009-04-22","-0.67","-0.67","-0.67","12"
"207","2009-04-23","-0.67","-0.67","-0.67","12"
"207","2009-04-24","-0.67","-0.67","-0.67","12"
"207","2009-04-25","-0.67","-0.67","-0.67","12"
"207","2009-04-26","-0.67","-0.67","-0.67","12"
"207","2009-04-27","-0.67","-0.67","-0.67","12"
"207","2009-04-28","-0.67","-0.67","-0.67","12"
"207","2009-04-29","-0.67","-0.67","-0.67","12"
"207","2009-04-30","-0.67","-0.67","-0.67","12"
"207","2009-05-01","-0.67","-0.67","-0.67","12"
"207","2009-05-02","-0.67","-0.67","-0.67","12"
"207","2009-05-03","-0.67","-0.67","-0.67","12"
"207","2009-05-04","-0.67","-0.67","-0.67","12"
"207","2009-05-05","-0.67","-0.67","-0.67","12"
"207","2009-05-06","-0.46833","-0.67","-0.45","12"
"207","2009-05-07","-0.45","-0.45","-0.45","12"
"207","2009-05-08","-0.43167","-0.45","-0.23","12"
"207","2009-05-09","-0.09583","-0.23","0","12"
"207","2009-05-10","0","0","0","12"
"207","2009-05-11","0","0","0","12"
"207","2009-05-12","0","0","0","12"
"207","2009-05-13","0","0","0","12"
"207","2009-05-14","0","0","0","12"
"207","2009-05-15","0","0","0","12"
"207","2009-05-16","0","0","0","12"
"207","2009-05-17","0","0","0","12"
"207","2009-05-18","0","0","0","12"
"207","2009-05-19","0","0","0","12"
"207","2009-05-20","0","0","0","12"
"207","2009-05-21","0","0","0","12"
"207","2009-05-22","0","0","0","12"
"207","2009-05-23","0","0","0","12"
"207","2009-05-24","0","0","0","12"
"207","2009-05-25","0","0","0","12"
"207","2009-05-26","0","0","0","12"
"207","2009-05-27","0","0","0","12"
"207","2009-05-28","0","0","0","12"
"207","2009-05-29","0","0","0","12"
"207","2009-05-30","0","0","0","12"
"207","2009-05-31","-0.18917","-0.45","0","12"
"207","2009-06-01","0.09083","0","0.44","12"
"207","2009-06-02","0.57083","-0.23","1.55","12"
"207","2009-06-03","0.36583","-1.79","2","12"
"207","2009-06-04","2.05667","-0.23","4.28","12"
"207","2009-06-05","3.24583","-1.12","8.97","12"
"207","2009-06-06","2.215","0.88","3.37","12"
"207","2009-06-07","1.66083","-0.23","3.82","12"
"207","2009-06-08","1.88","-1.12","4.97","12"
"207","2009-06-09","2.67083","0.21","4.28","12"
"207","2009-06-10","2.61083","-0.23","5.89","12"
"207","2009-06-11","2.91417","1.78","4.05","12"
"207","2009-06-12","4.59083","-0.67","10.18","12"
"207","2009-06-13","8.03417","3.14","13.71","12"
"207","2009-06-14","9.8375","4.05","16.34","12"
"207","2009-06-15","7.56583","5.43","8.97","12"
"207","2009-06-16","6.96417","4.51","9.7","12"
"207","2009-06-17","6.10333","1.33","11.41","12"
"207","2009-06-18","9.88083","5.2","15","12"
"207","2009-06-19","7.46083","5.66","9.21","12"
"207","2009-06-20","3.29417","1.33","4.74","12"
"207","2009-06-21","0.71583","-0.23","1.55","12"
"207","2009-06-22","0.42","-0.45","1.33","12"
"207","2009-06-23","0.14917","-2.9","2.91","12"
"207","2009-06-24","4.92917","0.44","9.21","12"
"207","2009-06-25","7.97833","3.82","11.41","12"
"207","2009-06-26","6.64917","3.82","8.73","12"
"207","2009-06-27","5.0325","3.37","6.82","12"
"207","2009-06-28","7.13167","2.91","10.92","12"
"207","2009-06-29","8.96417","4.97","12.68","12"
"207","2009-06-30","9.03083","5.2","12.68","12"
"207","2009-07-01","9.00167","5.43","12.68","12"
"207","2009-07-02","7.61167","3.82","10.92","12"
"207","2009-07-03","8.99083","5.89","11.41","12"
"207","2009-07-04","8.55833","6.12","10.42","12"
"207","2009-07-05","8.30583","5.66","11.41","12"
"207","2009-07-06","8.205","5.66","10.42","12"
"207","2009-07-07","6.5725","3.6","9.21","12"
"207","2009-07-08","1.69","0.21","3.37","12"
"207","2009-07-09","2.705","-0.45","6.12","12"
"207","2009-07-10","3.2575","1.78","4.97","12"
"207","2009-07-11","4.0525","0.21","8.25","12"
"207","2009-07-12","7.71083","4.51","11.41","12"
"207","2009-07-13","11.34667","7.54","15.8","12"
"207","2009-07-14","12.04167","9.21","13.96","12"
"207","2009-07-15","10.52","8.97","12.17","12"
"207","2009-07-16","12.3175","8.49","15.26","12"
"207","2009-07-17","9.79083","4.28","13.45","12"
"207","2009-07-18","1.21667","0.66","2","12"
"207","2009-07-19","2.2","0.88","4.74","12"
"207","2009-07-20","5.76917","1.78","10.18","12"
"207","2009-07-21","8.8725","6.82","12.17","12"
"207","2009-07-22","9.94667","8.01","11.67","12"
"207","2009-07-23","10.98417","9.45","12.42","12"
"207","2009-07-24","8.9125","5.89","11.92","12"
"207","2009-07-25","5.78833","2.46","7.54","12"
"207","2009-07-26","6.67167","1.1","11.41","12"
"207","2009-07-27","10.6975","5.66","15","12"
"207","2009-07-28","9.085","6.36","12.68","12"
"207","2009-07-29","9.11417","3.82","13.96","12"
"207","2009-07-30","11.00167","8.25","13.19","12"
"207","2009-07-31","11.3425","7.3","14.74","12"
"207","2009-08-01","12.65667","8.49","15.8","12"
"207","2009-08-02","10.0225","7.77","13.96","12"
"207","2009-08-03","6.28167","5.43","7.3","12"
"207","2009-08-04","5.7325","2.91","7.54","12"
"207","2009-08-05","7.27","2.23","11.67","12"
"207","2009-08-06","10.565","6.82","13.96","12"
"207","2009-08-07","11.41","8.01","14.48","12"
"207","2009-08-08","9.47917","8.73","11.92","12"
"207","2009-08-09","7.765","4.28","10.67","12"
"207","2009-08-10","8.29417","7.06","9.7","12"
"207","2009-08-11","8.16333","5.66","10.42","12"
"207","2009-08-12","8.03417","4.05","11.41","12"
"207","2009-08-13","9.32167","5.2","13.19","12"
"207","2009-08-14","10.73833","7.06","13.96","12"
"207","2009-08-15","10.95","6.82","14.74","12"
"207","2009-08-16","11.635","7.54","15.26","12"
"207","2009-08-17","12.13167","8.25","15.26","12"
"207","2009-08-18","12.42","8.73","15.53","12"
"207","2009-08-19","13.01583","9.45","16.07","12"
"207","2009-08-20","13.64583","9.7","16.88","12"
"207","2009-08-21","13.075","10.67","14.74","12"
"207","2009-08-22","10.95333","8.73","12.68","12"
"207","2009-08-23","9.975","5.43","13.45","12"
"207","2009-08-24","11.62167","8.01","14.48","12"
"207","2009-08-25","10.29417","8.25","12.17","12"
"207","2009-08-26","8.56083","6.36","10.67","12"
"207","2009-08-27","9.6075","6.59","11.41","12"
"207","2009-08-28","10.35917","8.25","12.42","12"
"207","2009-08-29","8.9325","7.77","10.18","12"
"207","2009-08-30","6.22917","1.78","9.94","12"
"207","2009-08-31","7.89333","4.05","11.17","12"
"207","2009-09-01","9.9075","6.12","13.45","12"
"207","2009-09-02","9.18167","6.82","11.67","12"
"207","2009-09-03","7.75583","6.36","8.73","12"
"207","2009-09-04","5.66833","2.23","7.06","12"
"207","2009-09-05","1.19","-1.34","3.14","12"
"207","2009-09-06","1.12417","-2.45","4.28","12"
"207","2009-09-07","4.24583","0.88","7.54","12"
"207","2009-09-08","5.82","2.69","8.49","12"
"207","2009-09-09","6.43667","3.82","8.97","12"
"207","2009-09-10","5.81833","2.69","8.25","12"
"207","2009-09-11","6.06833","3.37","8.73","12"
"207","2009-09-12","6.4625","4.74","8.01","12"
"207","2009-09-13","4","1.78","5.89","12"
"207","2009-09-14","2.44167","1.33","3.6","12"
"207","2009-09-15","2.82333","0.88","4.74","12"
"207","2009-09-16","3.94417","2.46","5.89","12"
"207","2009-09-17","5.74167","4.74","7.06","12"
"207","2009-09-18","5.19167","2.46","7.06","12"
"207","2009-09-19","5.08917","2.91","6.59","12"
"207","2009-09-20","4.85917","3.14","6.36","12"
"207","2009-09-21","4.57917","1.78","6.82","12"
"207","2009-09-22","5.045","2","7.77","12"
"207","2009-09-23","5.37417","2.69","8.25","12"
"207","2009-09-24","5.3875","2.69","7.77","12"
"207","2009-09-25","5.265","2.91","7.3","12"
"207","2009-09-26","4.4375","2.69","6.59","12"
"207","2009-09-27","4.075","2.46","5.89","12"
"207","2009-09-28","3.12667","0.9","5.2","12"
"207","2009-09-29","2.18083","0.01","4.05","12"
"207","2009-09-30","3.03333","1.1","5.2","12"
"207","2009-10-01","3.715","1.78","5.66","12"
"207","2009-10-02","1.59333","0.01","2.9","12"
"207","2009-10-03","-0.30333","-2.23","1.33","12"
"207","2009-10-04","0.90167","-0.45","2","12"
"207","2009-10-05","4.0875","1.33","6.82","12"
"207","2009-10-06","6.15","5.2","7.54","12"
"207","2009-10-07","5.65333","4.05","7.54","12"
"207","2009-10-08","5.93","5.2","7.06","12"
"207","2009-10-09","3.86417","2.46","4.97","12"
"207","2009-10-10","2.79833","1.33","3.37","12"
"207","2009-10-11","-0.675","-2.23","1.09","12"
"207","2009-10-12","-0.41","-1.34","0","12"
"207","2009-10-13","-3.545","-4.89","-1.56","12"
"207","2009-10-14","-6.85583","-7.78","-5.33","12"
"207","2009-10-15","-8.3225","-9.13","-7.78","12"
"207","2009-10-16","-5.78","-7.78","-3.79","12"
"207","2009-10-17","-4.34","-4.67","-4.01","12"
"207","2009-10-18","-4.96333","-5.55","-4.23","12"
"207","2009-10-19","-5.87083","-6","-5.55","12"
"207","2009-10-20","-5.55583","-6.22","-4.45","12"
"207","2009-10-21","-3.1375","-4.23","-1.56","12"
"207","2009-10-22","-1.34","-1.56","-1.12","12"
"207","2009-10-23","-1.675","-1.79","-1.56","12"
"207","2009-10-24","-2.32167","-2.45","-1.79","12"
"207","2009-10-25","-1.37667","-2.23","-0.89","12"
"207","2009-10-26","-1.39583","-2.01","-0.89","12"
"207","2009-10-27","-3.14083","-3.56","-2.23","12"
"207","2009-10-28","-2.21417","-3.13","-1.12","12"
"207","2009-10-29","-1.525","-1.79","-1.12","12"
"207","2009-10-30","-2.41917","-2.9","-1.79","12"
"207","2009-10-31","-2.36333","-2.9","-1.79","12"
"207","2009-11-01","-2.06333","-2.68","-1.12","12"
"207","2009-11-02","-0.35833","-0.89","-0.23","12"
"207","2009-11-03","-1.11667","-1.56","-0.45","12"
"207","2009-11-04","-1.39667","-2.01","-1.12","12"
"207","2009-11-05","-2.45167","-2.68","-2.23","12"
"207","2009-11-06","-2.37917","-2.68","-2.01","12"
"207","2009-11-07","-2.49","-2.68","-2.23","12"
"207","2009-11-08","-2.23","-2.45","-2.01","12"
"207","2009-11-09","-1.88083","-2.01","-1.56","12"
"207","2009-11-10","-1.65583","-1.79","-1.56","12"
"207","2009-11-11","-1.73167","-2.01","-1.56","12"
"207","2009-11-12","-2.12","-2.68","-1.56","12"
"207","2009-11-13","-1.24833","-1.34","-1.12","12"
"207","2009-11-14","-1.505","-1.56","-1.34","12"
"207","2009-11-15","-1.30333","-1.56","-1.12","12"
"207","2009-11-16","-0.3925","-1.12","0","12"
"207","2009-11-17","-0.41","-1.33","0","12"
"207","2009-11-18","-0.095","-0.68","0","12"
"207","2009-11-19","-2.15667","-2.9","-1.34","12"
"207","2009-11-20","-1.9525","-2.9","-1.56","12"
"207","2009-11-21","-1.99167","-3.13","-0.89","12"
"207","2009-11-22","-1.98917","-2.68","-1.34","12"
"207","2009-11-23","-1.87917","-2.23","-1.34","12"
"207","2009-11-24","-1.675","-1.79","-1.56","12"
"207","2009-11-25","-2.34417","-2.68","-1.79","12"
"207","2009-11-26","-2.79","-2.9","-2.68","12"
"207","2009-11-27","-3.6575","-4.01","-3.13","12"
"207","2009-11-28","-3.73","-4.23","-3.56","12"
"207","2009-11-29","-3.93417","-4.23","-3.34","12"
"207","2009-11-30","-2.92083","-3.34","-2.68","12"
"207","2009-12-01","-2.26667","-2.45","-2.01","12"
"207","2009-12-02","-1.88167","-2.01","-1.79","12"
"207","2009-12-03","-1.6175","-1.79","-1.56","12"
"207","2009-12-04","-1.56","-1.56","-1.56","12"
"207","2009-12-05","-1.54167","-1.56","-1.34","12"
"207","2009-12-06","-1.34","-1.34","-1.34","12"
"207","2009-12-07","-1.12","-1.12","-1.12","12"
"207","2009-12-08","-0.92833","-1.12","-0.89","12"
"207","2009-12-09","-0.89","-0.89","-0.89","12"
"207","2009-12-10","-1.0625","-1.12","-0.89","12"
"207","2009-12-11","-1.15667","-1.34","-1.12","12"
"207","2009-12-12","-1.34","-1.34","-1.34","12"
"207","2009-12-13","-1.52333","-1.56","-1.34","12"
"207","2009-12-14","-1.9","-2.01","-1.79","12"
"207","2009-12-15","-2.34","-2.45","-2.23","12"
"207","2009-12-16","-2.75333","-2.9","-2.68","12"
"207","2009-12-17","-2.99583","-3.13","-2.9","12"
"207","2009-12-18","-3.13","-3.13","-3.13","12"
"207","2009-12-19","-3.09167","-3.13","-2.9","12"
"207","2009-12-20","-3.03417","-3.13","-2.9","12"
"207","2009-12-21","-3.3225","-3.56","-2.9","12"
"207","2009-12-22","-3.08667","-3.34","-2.9","12"
"207","2009-12-23","-2.5275","-2.68","-2.23","12"
"207","2009-12-24","-2.12","-2.23","-2.01","12"
"207","2009-12-25","-1.82667","-2.01","-1.79","12"
"207","2009-12-26","-1.59833","-1.79","-1.56","12"
"207","2009-12-27","-1.9","-2.01","-1.79","12"
"207","2009-12-28","-2.13833","-2.23","-2.01","12"
"207","2009-12-29","-1.93667","-2.01","-1.79","12"
"207","2009-12-30","-1.6175","-1.79","-1.56","12"
"207","2009-12-31","-1.43167","-1.56","-1.34","12"
"207","2010-01-01","-1.285","-1.34","-1.12","12"
"207","2010-01-02","-1.12","-1.12","-1.12","12"
"207","2010-01-03","-1.19333","-1.34","-1.12","12"
"207","2010-01-04","-1.41333","-1.56","-1.34","12"
"207","2010-01-05","-1.56","-1.56","-1.56","12"
"207","2010-01-06","-1.56","-1.56","-1.56","12"
"207","2010-01-07","-1.57917","-1.79","-1.56","12"
"207","2010-01-08","-1.79","-1.79","-1.79","12"
"207","2010-01-09","-1.79","-1.79","-1.79","12"
"207","2010-01-10","-1.79","-1.79","-1.79","12"
"207","2010-01-11","-1.79","-1.79","-1.79","12"
"207","2010-01-12","-1.97333","-2.01","-1.79","12"
"207","2010-01-13","-2.02833","-2.23","-2.01","12"
"207","2010-01-14","-2.23","-2.23","-2.23","12"
"207","2010-01-15","-2.23","-2.23","-2.23","12"
"207","2010-01-16","-2.04667","-2.23","-2.01","12"
"207","2010-01-17","-2.13833","-2.23","-2.01","12"
"207","2010-01-18","-2.01","-2.01","-2.01","12"
"207","2010-01-19","-2.01","-2.01","-2.01","12"
"207","2010-01-20","-2.10167","-2.23","-2.01","12"
"207","2010-01-21","-2.23","-2.23","-2.23","12"
"207","2010-01-22","-2.23","-2.23","-2.23","12"
"207","2010-01-23","-2.23","-2.23","-2.23","12"
"207","2010-01-24","-2.35833","-2.45","-2.23","12"
"207","2010-01-25","-2.45","-2.45","-2.45","12"
"207","2010-01-26","-2.45","-2.45","-2.45","12"
"207","2010-01-27","-2.45","-2.45","-2.45","12"
"207","2010-01-28","-2.45","-2.45","-2.45","12"
"207","2010-01-29","-2.45","-2.45","-2.45","12"
"207","2010-01-30","-2.45","-2.45","-2.45","12"
"207","2010-01-31","-2.45","-2.45","-2.45","12"
"207","2010-02-01","-2.6225","-2.68","-2.45","12"
"207","2010-02-02","-2.9","-2.9","-2.9","12"
"207","2010-02-03","-2.77167","-2.9","-2.68","12"
"207","2010-02-04","-2.45","-2.45","-2.45","12"
"207","2010-02-05","-2.68","-2.68","-2.68","12"
"207","2010-02-06","-2.54583","-2.68","-2.45","12"
"207","2010-02-07","-2.45","-2.45","-2.45","12"
"207","2010-02-08","-2.565","-2.68","-2.45","12"
"207","2010-02-09","-2.90167","-3.13","-2.68","12"
"207","2010-02-10","-3.13","-3.13","-3.13","12"
"207","2010-02-11","-3.13","-3.13","-3.13","12"
"207","2010-02-12","-3.1825","-3.34","-3.13","12"
"207","2010-02-13","-3.395","-3.56","-3.34","12"
"207","2010-02-14","-3.75083","-4.01","-3.56","12"
"207","2010-02-15","-4.12","-4.23","-4.01","12"
"207","2010-02-16","-4.41333","-4.45","-4.23","12"
"207","2010-02-17","-4.45","-4.45","-4.45","12"
"207","2010-02-18","-4.19333","-4.45","-4.01","12"
"207","2010-02-19","-3.9","-4.01","-3.79","12"
"207","2010-02-20","-3.79","-3.79","-3.79","12"
"207","2010-02-21","-3.9","-4.01","-3.79","12"
"207","2010-02-22","-4.01","-4.01","-4.01","12"
"207","2010-02-23","-4.01","-4.01","-4.01","12"
"207","2010-02-24","-3.82667","-4.01","-3.79","12"
"207","2010-02-25","-3.59833","-3.79","-3.56","12"
"207","2010-02-26","-3.46833","-3.56","-3.34","12"
"207","2010-02-27","-3.2","-3.34","-3.13","12"
"207","2010-02-28","-2.93833","-3.13","-2.9","12"
"207","2010-03-01","-2.845","-2.9","-2.68","12"
"207","2010-03-02","-2.68","-2.68","-2.68","12"
"207","2010-03-03","-2.68","-2.68","-2.68","12"
"207","2010-03-04","-2.68","-2.68","-2.68","12"
"207","2010-03-05","-2.68","-2.68","-2.68","12"
"207","2010-03-06","-2.68","-2.68","-2.68","12"
"207","2010-03-07","-2.82667","-2.9","-2.68","12"
"207","2010-03-08","-2.93833","-3.13","-2.9","12"
"207","2010-03-09","-3.235","-3.34","-3.13","12"
"207","2010-03-10","-3.48667","-3.56","-3.34","12"
"207","2010-03-11","-3.63667","-3.79","-3.56","12"
"207","2010-03-12","-3.79","-3.79","-3.79","12"
"207","2010-03-13","-3.79","-3.79","-3.79","12"
"207","2010-03-14","-3.82667","-4.01","-3.79","12"
"207","2010-03-15","-4.01","-4.01","-4.01","12"
"207","2010-03-16","-3.93667","-4.01","-3.79","12"
"207","2010-03-17","-3.79","-3.79","-3.79","12"
"207","2010-03-18","-3.79","-3.79","-3.79","12"
"207","2010-03-19","-3.57917","-3.79","-3.56","12"
"207","2010-03-20","-3.2875","-3.34","-3.13","12"
"207","2010-03-21","-2.88417","-3.13","-2.68","12"
"207","2010-03-22","-2.415","-2.68","-2.23","12"
"207","2010-03-23","-2.10167","-2.23","-2.01","12"
"207","2010-03-24","-2.01","-2.01","-2.01","12"
"207","2010-03-25","-2.01","-2.01","-2.01","12"
"207","2010-03-26","-2.01","-2.01","-2.01","12"
"207","2010-03-27","-2.01","-2.01","-2.01","12"
"207","2010-03-28","-2.01","-2.01","-2.01","12"
"207","2010-03-29","-2.01","-2.01","-2.01","12"
"207","2010-03-30","-2.01","-2.01","-2.01","12"
"207","2010-03-31","-1.97333","-2.01","-1.79","12"
"207","2010-04-01","-1.80833","-2.01","-1.79","12"
"207","2010-04-02","-1.79","-1.79","-1.79","12"
"207","2010-04-03","-1.79","-1.79","-1.79","12"
"207","2010-04-04","-1.79","-1.79","-1.79","12"
"207","2010-04-05","-1.79","-1.79","-1.79","12"
"207","2010-04-06","-1.79","-1.79","-1.79","12"
"207","2010-04-07","-1.79","-1.79","-1.79","12"
"207","2010-04-08","-1.79","-1.79","-1.79","12"
"207","2010-04-09","-1.79","-1.79","-1.79","12"
"207","2010-04-10","-1.79","-1.79","-1.79","12"
"207","2010-04-11","-1.79","-1.79","-1.79","12"
"207","2010-04-12","-1.79","-1.79","-1.79","12"
"207","2010-04-13","-1.79","-1.79","-1.79","12"
"207","2010-04-14","-1.79","-1.79","-1.79","12"
"207","2010-04-15","-1.79","-1.79","-1.79","12"
"207","2010-04-16","-1.79","-1.79","-1.79","12"
"207","2010-04-17","-1.79","-1.79","-1.79","12"
"207","2010-04-18","-1.79","-1.79","-1.79","12"
"207","2010-04-19","-1.79","-1.79","-1.79","12"
"207","2010-04-20","-1.79","-1.79","-1.79","12"
"207","2010-04-21","-1.675","-1.79","-1.56","12"
"207","2010-04-22","-1.56","-1.56","-1.56","12"
"207","2010-04-23","-1.4125","-1.56","-0.89","12"
"207","2010-04-24","-0.78","-0.89","-0.45","12"
"207","2010-04-25","-0.24583","-0.45","0","12"
"207","2010-04-26","0","0","0","12"
"207","2010-04-27","0","0","0","12"
"207","2010-04-28","0","0","0","12"
"207","2010-04-29","0","0","0","12"
"207","2010-04-30","0","0","0","12"
"207","2010-05-01","0","0","0","12"
"207","2010-05-02","0","0","0","12"
"207","2010-05-03","0","0","0","12"
"207","2010-05-04","0","0","0","12"
"207","2010-05-05","0","0","0","12"
"207","2010-05-06","0","0","0","12"
"207","2010-05-07","0","0","0","12"
"207","2010-05-08","0","0","0","12"
"207","2010-05-09","0","0","0","12"
"207","2010-05-10","0","0","0","12"
"207","2010-05-11","0","0","0","12"
"207","2010-05-12","0","0","0","12"
"207","2010-05-13","0","0","0","12"
"207","2010-05-14","0","0","0","12"
"207","2010-05-15","0","0","0","12"
"207","2010-05-16","0","0","0","12"
"207","2010-05-17","0","0","0","12"
"207","2010-05-18","0","0","0","12"
"207","2010-05-19","0","0","0","12"
"207","2010-05-20","0","0","0","12"
"207","2010-05-21","0","0","0","12"
"207","2010-05-22","0","0","0","12"
"207","2010-05-23","0","0","0","12"
"207","2010-05-24","0","0","0","12"
"207","2010-05-25","0","0","0","12"
"207","2010-05-26","0","0","0","12"
"207","2010-05-27","0","0","0","12"
"207","2010-05-28","0","0","0","12"
"207","2010-05-29","0","0","0","12"
"207","2010-05-30","0","0","0","12"
"207","2010-05-31","0","0","0","12"
"207","2010-06-01","0","0","0","12"
"207","2010-06-02","0","0","0","12"
"207","2010-06-03","0","0","0","12"
"207","2010-06-04","0","0","0","12"
"207","2010-06-05","0","0","0","12"
"207","2010-06-06","0","0","0","12"
"207","2010-06-07","0.14167","0","0.44","12"
"207","2010-06-08","1.29917","0","2.69","12"
"207","2010-06-09","4.32083","1.1","8.01","12"
"207","2010-06-10","5.82","2.92","8.49","12"
"207","2010-06-11","8.68583","4.53","12.42","12"
"207","2010-06-12","6.95833","4.3","9.45","12"
"207","2010-06-13","4.81917","3.38","6.81","12"
"207","2010-06-14","3.8925","1.34","6.36","12"
"207","2010-06-15","4.78833","2.46","7.3","12"
"207","2010-06-16","4.51167","2.92","5.89","12"
"207","2010-06-17","2.74167","1.78","3.82","12"
"207","2010-06-18","2.63583","0.66","4.74","12"
"207","2010-06-19","1.08833","0","2.68","12"
"207","2010-06-20","-1.28583","-2.01","0","12"
"207","2010-06-21","-0.8225","-2.01","0.21","12"
"207","2010-06-22","1.41833","-0.23","3.37","12"
"207","2010-06-23","4.04667","-0.44","8.25","12"
"207","2010-06-24","5.78083","0.66","10.18","12"
"207","2010-06-25","7.3325","1.8","11.17","12"
"207","2010-06-26","7.72417","2.93","11.66","12"
"207","2010-06-27","8.87833","3.84","12.94","12"
"207","2010-06-28","9.075","4.76","12.41","12"
"207","2010-06-29","7.67583","4.3","10.18","12"
"207","2010-06-30","7.3975","3.37","10.42","12"
"207","2010-07-01","9.14083","4.51","13.19","24"
"207","2010-07-02","8.64542","5.43","13.19","24"
"207","2010-07-03","7.93125","4.28","11.41","24"
"207","2010-07-04","8.13625","5.43","10.67","24"
"207","2010-07-05","9.12917","4.97","12.17","24"
"207","2010-07-06","8.55583","5.2","10.67","24"
"207","2010-07-07","9.475","4.74","13.19","24"
"207","2010-07-08","12.70917","8.01","16.34","24"
"207","2010-07-09","13.32792","9.45","16.34","24"
"207","2010-07-10","13.925","10.67","17.99","24"
"207","2010-07-11","10.28083","6.82","13.19","24"
"207","2010-07-12","12.12375","8.49","15.53","24"
"207","2010-07-13","10.67583","7.54","12.68","24"
"207","2010-07-14","12.38833","8.25","15.8","24"
"207","2010-07-15","12.07917","9.94","13.71","24"
"207","2010-07-16","12.81375","9.21","16.07","24"
"207","2010-07-17","10.54458","8.25","12.54","24"
"207","2010-07-18","8.12542","3.37","10.67","24"
"207","2010-07-19","10.15542","5.2","13.71","24"
"207","2010-07-20","12.1125","7.77","14.74","24"
"207","2010-07-21","13.41042","10.67","16.34","24"
"207","2010-07-22","10.94792","7.77","13.71","24"
"207","2010-07-23","7.59292","3.82","10.05","24"
"207","2010-07-24","3.05167","1.78","4.51","24"
"207","2010-07-25","3.7125","-0.23","6.36","24"
"207","2010-07-26","4.59417","3.14","6.12","24"
"207","2010-07-27","5.1925","3.37","6.82","24"
"207","2010-07-28","6.57333","2.23","11.17","24"
"207","2010-07-29","4.19208","1.78","6.12","24"
"207","2010-07-30","3.03583","1.55","4.74","24"
"207","2010-07-31","5.35458","0.66","8.73","24"
"207","2010-08-01","9.05583","5.2","12.94","24"
"207","2010-08-02","8.57917","7.06","10.42","24"
"207","2010-08-03","5.88625","4.05","7.06","24"
"207","2010-08-04","5.50833","1.78","8.01","24"
"207","2010-08-05","3.72875","2.23","6.59","24"
"207","2010-08-06","2.55625","0.88","3.82","24"
"207","2010-08-07","4.12458","-0.89","8.25","24"
"207","2010-08-08","8.02208","4.97","11.41","24"
"207","2010-08-09","8.4225","3.37","12.42","24"
"207","2010-08-10","9.78333","6.82","12.42","24"
"207","2010-08-11","10.81042","8.01","13.19","24"
"207","2010-08-12","8.10792","6.36","11.16","24"
"207","2010-08-13","6.31792","5.2","7.3","24"
"207","2010-08-14","5.08","4.05","6.47","24"
"207","2010-08-15","2.37125","1.1","4.05","24"
"207","2010-08-16","1.24","0.44","2.23","24"
"207","2010-08-17","4.22458","0.88","7.77","24"
"207","2010-08-18","4.365","2.91","5.66","24"
"207","2010-08-19","7.70875","4.97","10.18","24"
"207","2010-08-20","8.935","7.06","10.67","24"
"207","2010-08-21","9.92625","6.36","12.42","24"
"207","2010-08-22","11.02875","7.06","14.48","24"
"207","2010-08-23","10.71125","9.45","12.17","24"
"207","2010-08-24","7.97958","5.66","9.45","24"
"207","2010-08-25","7.50042","2.69","12.42","24"
"207","2010-08-26","12.1275","8.49","16.07","24"
"207","2010-08-27","10.20958","7.06","13.58","24"
"207","2010-08-28","5.43167","3.37","6.7","24"
"207","2010-08-29","2.75667","0","5.2","24"
"207","2010-08-30","0.27458","-0.45","1.77","24"
"207","2010-08-31","0.57167","0","1.55","24"
"207","2010-09-01","1.86417","-1.79","5.2","24"
"207","2010-09-02","4.37792","1.33","7.77","24"
"207","2010-09-03","5.93083","2.69","8.73","24"
"207","2010-09-04","7.07583","3.82","9.94","24"
"207","2010-09-05","7.35708","4.05","10.67","24"
"207","2010-09-06","8.5325","5.43","12.42","24"
"207","2010-09-07","7.62167","6.82","9.57","24"
"207","2010-09-08","4.97","2.23","6.46","24"
"207","2010-09-09","2.46167","-0.23","4.51","24"
"207","2010-09-10","3.69125","1.55","5.43","24"
"207","2010-09-11","5.305","1.78","8.73","24"
"207","2010-09-12","6.95667","4.97","9.7","24"
"207","2010-09-13","2.99542","1.55","5.89","24"
"207","2010-09-14","2.5875","-1.12","6.59","24"
"207","2010-09-15","7.14917","4.74","9.7","24"
"207","2010-09-16","4.77167","3.6","6.36","24"
"207","2010-09-17","4.55875","3.6","5.43","24"
"207","2010-09-18","2.78667","0.21","4.51","24"
"207","2010-09-19","2.09708","-1.34","4.05","24"
"207","2010-09-20","2.66792","-0.45","5.89","24"
"207","2010-09-21","4.19333","0.66","7.77","24"
"207","2010-09-22","4.9375","1.55","8.25","24"
"207","2010-09-23","4.36542","1.33","7.06","24"
"207","2010-09-24","3.33208","0.88","5.2","24"
"207","2010-09-25","0.29958","0","0.88","24"
"207","2010-09-26","-1.03917","-1.79","0.1","24"
"207","2010-09-27","-2.03125","-2.68","-1.34","24"
"207","2010-09-28","-1.38667","-2.23","-0.23","24"
"207","2010-09-29","-2.30375","-3.79","-0.89","24"
"207","2010-09-30","-1.56542","-2.9","0","24"
"207","2010-10-01","0.16833","-0.23","0.88","24"
"207","2010-10-02","0.79667","-0.67","2.46","24"
"207","2010-10-03","2.04167","0.88","3.82","24"
"207","2010-10-04","2.51417","0.21","4.97","24"
"207","2010-10-05","2.4225","0.66","3.82","24"
"207","2010-10-06","1.37","-0.23","3.37","24"
"207","2010-10-07","1.85125","0.21","3.6","24"
"207","2010-10-08","3.8875","2.23","6.12","24"
"207","2010-10-09","4.20375","2.69","5.89","24"
"207","2010-10-10","3.82625","2","5.43","24"
"207","2010-10-11","1.67375","0.21","3.7","24"
"207","2010-10-12","-0.17208","-0.67","0.88","24"
"207","2010-10-13","-0.75625","-2.01","0.66","24"
"207","2010-10-14","-1.13125","-1.79","-0.45","24"
"207","2010-10-15","-1.70667","-2.68","-0.23","24"
"207","2010-10-16","-2.67167","-3.79","-1.79","24"
"207","2010-10-17","-2.30417","-2.68","-1.9","24"
"207","2010-10-18","-2.75333","-2.9","-2.68","24"
"207","2010-10-19","-4.07292","-4.89","-2.68","24"
"207","2010-10-20","-3.85167","-4.23","-3.56","24"
"207","2010-10-21","-5.28542","-6.22","-3.56","24"
"207","2010-10-22","-4.955","-6.44","-2.68","24"
"207","2010-10-23","-2.76958","-3.56","-1.79","24"
"207","2010-10-24","-2.33333","-2.9","-1.56","24"
"207","2010-10-25","-1.34458","-1.45","-1.34","24"
"207","2010-10-26","-1.34","-1.34","-1.34","24"
"207","2010-10-27","-1.395","-1.56","-1.34","24"
"207","2010-10-28","-1.12458","-1.23","-1.12","24"
"207","2010-10-29","-1.24375","-1.34","-1.12","24"
"207","2010-10-30","-1.27125","-1.34","-1.12","24"
"207","2010-10-31","-1.04792","-1.12","-0.89","24"
"207","2010-11-01","-0.74792","-0.89","-0.67","24"
"207","2010-11-02","-0.91083","-1.12","-0.67","24"
"207","2010-11-03","-0.96292","-1.34","-0.67","24"
"207","2010-11-04","-1.07708","-1.12","-0.89","24"
"207","2010-11-05","-1.33083","-1.56","-1.12","24"
"207","2010-11-06","-1.89083","-2.01","-1.68","24"
"207","2010-11-07","-1.91667","-2.23","-1.56","24"
"207","2010-11-08","-2.83292","-3.13","-2.23","24"
"207","2010-11-09","-2.37375","-2.68","-2.01","24"
"207","2010-11-10","-1.94125","-2.01","-1.79","24"
"207","2010-11-11","-2.03292","-2.45","-1.79","24"
"207","2010-11-12","-1.275","-2.45","-0.23","24"
"207","2010-11-13","-0.645","-1.56","-0.23","24"
"207","2010-11-14","-1.82792","-2.23","-1.34","24"
"207","2010-11-15","-0.91333","-1.34","-0.45","24"
"207","2010-11-16","-0.45","-0.45","-0.45","24"
"207","2010-11-17","-0.48208","-0.67","-0.45","24"
"207","2010-11-18","-0.81208","-0.89","-0.67","24"
"207","2010-11-19","-0.89","-0.89","-0.89","24"
"207","2010-11-20","-1.05792","-1.12","-0.89","24"
"207","2010-11-21","-1.12","-1.12","-1.12","24"
"207","2010-11-22","-1.12","-1.12","-1.12","24"
"207","2010-11-23","-0.93292","-1.12","-0.89","24"
"207","2010-11-24","-0.89","-0.89","-0.89","24"
"207","2010-11-25","-0.89","-0.89","-0.89","24"
"207","2010-11-26","-0.89","-0.89","-0.89","24"
"207","2010-11-27","-0.89","-0.89","-0.89","24"
"207","2010-11-28","-0.89","-0.89","-0.89","24"
"207","2010-11-29","-0.89","-0.89","-0.89","24"
"207","2010-11-30","-1.00042","-1.12","-0.89","24"
"207","2010-12-01","-1.12","-1.12","-1.12","24"
"207","2010-12-02","-1.12","-1.12","-1.12","24"
"207","2010-12-03","-1.12","-1.12","-1.12","24"
"207","2010-12-04","-1.29875","-1.34","-1.12","24"
"207","2010-12-05","-1.35375","-1.56","-1.34","24"
"207","2010-12-06","-1.38125","-1.56","-1.34","24"
"207","2010-12-07","-1.23458","-1.34","-1.12","24"
"207","2010-12-08","-1.12","-1.12","-1.12","24"
"207","2010-12-09","-0.93292","-1.12","-0.89","24"
"207","2010-12-10","-0.80292","-0.89","-0.67","24"
"207","2010-12-11","-0.79375","-0.89","-0.67","24"
"207","2010-12-12","-0.89","-0.89","-0.89","24"
"207","2010-12-13","-0.92375","-1.12","-0.89","24"
"207","2010-12-14","-1.12","-1.12","-1.12","24"
"207","2010-12-15","-1.34917","-1.56","-1.23","24"
"207","2010-12-16","-1.57458","-1.79","-1.56","24"
"207","2010-12-17","-1.79","-1.79","-1.79","24"
"207","2010-12-18","-1.79","-1.79","-1.79","24"
"207","2010-12-19","-1.79","-1.79","-1.79","24"
"207","2010-12-20","-1.77542","-1.79","-1.56","24"
"207","2010-12-21","-1.56","-1.56","-1.56","24"
"207","2010-12-22","-1.56","-1.56","-1.56","24"
"207","2010-12-23","-1.54625","-1.56","-1.34","24"
"207","2010-12-24","-1.34","-1.34","-1.34","24"
"207","2010-12-25","-1.19792","-1.34","-1.12","24"
"207","2010-12-26","-1.12","-1.12","-1.12","24"
"207","2010-12-27","-1.12","-1.12","-1.12","24"
"207","2010-12-28","-1.26208","-1.34","-1.12","24"
"207","2010-12-29","-1.34","-1.34","-1.34","24"
"207","2010-12-30","-1.34","-1.34","-1.34","24"
"207","2010-12-31","-1.40875","-1.56","-1.34","24"
"207","2011-01-01","-1.56","-1.56","-1.56","24"
"207","2011-01-02","-1.68958","-1.79","-1.56","24"
"207","2011-01-03","-1.85875","-2.01","-1.79","24"
"207","2011-01-04","-2.01","-2.01","-2.01","24"
"207","2011-01-05","-2.07875","-2.23","-2.01","24"
"207","2011-01-06","-2.31708","-2.45","-2.23","24"
"207","2011-01-07","-2.34458","-2.45","-2.23","24"
"207","2011-01-08","-2.05125","-2.23","-2.01","24"
"207","2011-01-09","-1.79458","-1.9","-1.79","24"
"207","2011-01-10","-1.56458","-1.67","-1.56","24"
"207","2011-01-11","-1.56","-1.56","-1.56","24"
"207","2011-01-12","-1.56","-1.56","-1.56","24"
"207","2011-01-13","-1.52792","-1.56","-1.34","24"
"207","2011-01-14","-1.34","-1.34","-1.34","24"
"207","2011-01-15","-1.16125","-1.34","-1.12","24"
"207","2011-01-16","-1.12","-1.12","-1.12","24"
"207","2011-01-17","-1.12","-1.12","-1.12","24"
"207","2011-01-18","-1.31708","-1.34","-1.12","24"
"207","2011-01-19","-1.34","-1.34","-1.34","24"
"207","2011-01-20","-1.48208","-1.56","-1.34","24"
"207","2011-01-21","-1.56","-1.56","-1.56","24"
"207","2011-01-22","-1.72792","-1.79","-1.56","24"
"207","2011-01-23","-2.00083","-2.23","-1.79","24"
"207","2011-01-24","-2.24375","-2.45","-2.23","24"
"207","2011-01-25","-2.45","-2.45","-2.45","24"
"207","2011-01-26","-2.45","-2.45","-2.45","24"
"207","2011-01-27","-2.45","-2.45","-2.45","24"
"207","2011-01-28","-2.59875","-2.68","-2.45","24"
"207","2011-01-29","-2.68","-2.68","-2.68","24"
"207","2011-01-30","-2.85875","-2.9","-2.68","24"
"207","2011-01-31","-2.9","-2.9","-2.9","24"
"207","2011-02-01","-2.9","-2.9","-2.9","24"
"207","2011-02-02","-2.97208","-3.13","-2.9","24"
"207","2011-02-03","-3.13","-3.13","-3.13","24"
"207","2011-02-04","-3.11542","-3.13","-2.9","24"
"207","2011-02-05","-2.86792","-2.9","-2.68","24"
"207","2011-02-06","-2.68","-2.68","-2.68","24"
"207","2011-02-07","-2.60792","-2.68","-2.45","24"
"207","2011-02-08","-2.45","-2.45","-2.45","24"
"207","2011-02-09","-2.45","-2.45","-2.45","24"
"207","2011-02-10","-2.46458","-2.68","-2.45","24"
"207","2011-02-11","-2.68","-2.68","-2.68","24"
"207","2011-02-12","-2.56958","-2.68","-2.45","24"
"207","2011-02-13","-2.45","-2.45","-2.45","24"
"207","2011-02-14","-2.45","-2.45","-2.45","24"
"207","2011-02-15","-2.45","-2.45","-2.45","24"
"207","2011-02-16","-2.45","-2.45","-2.45","24"
"207","2011-02-17","-2.45","-2.45","-2.45","24"
"207","2011-02-18","-2.41792","-2.45","-2.23","24"
"207","2011-02-19","-2.40875","-2.45","-2.23","24"
"207","2011-02-20","-2.45","-2.45","-2.45","24"
"207","2011-02-21","-2.41792","-2.45","-2.23","24"
"207","2011-02-22","-2.23","-2.23","-2.23","24"
"207","2011-02-23","-2.23","-2.23","-2.23","24"
"207","2011-02-24","-2.42708","-2.45","-2.23","24"
"207","2011-02-25","-2.45","-2.45","-2.45","24"
"207","2011-02-26","-2.27125","-2.45","-2.23","24"
"207","2011-02-27","-2.23","-2.23","-2.23","24"
"207","2011-02-28","-2.23","-2.23","-2.23","24"
"207","2011-03-01","-2.16125","-2.23","-2.01","24"
"207","2011-03-02","-2.01","-2.01","-2.01","24"
"207","2011-03-03","-2.17042","-2.23","-2.01","24"
"207","2011-03-04","-2.37208","-2.45","-2.23","24"
"207","2011-03-05","-2.45","-2.45","-2.45","24"
"207","2011-03-06","-2.63708","-2.68","-2.45","24"
"207","2011-03-07","-2.68","-2.68","-2.68","24"
"207","2011-03-08","-2.69375","-2.9","-2.68","24"
"207","2011-03-09","-2.9","-2.9","-2.9","24"
"207","2011-03-10","-2.9","-2.9","-2.9","24"
"207","2011-03-11","-2.77625","-2.9","-2.68","24"
"207","2011-03-12","-2.78542","-2.9","-2.68","24"
"207","2011-03-13","-2.9","-2.9","-2.9","24"
"207","2011-03-14","-2.79458","-2.9","-2.68","24"
"207","2011-03-15","-2.56958","-2.68","-2.45","24"
"207","2011-03-16","-2.45","-2.45","-2.45","24"
"207","2011-03-17","-2.39958","-2.45","-2.23","24"
"207","2011-03-18","-2.23","-2.23","-2.23","24"
"207","2011-03-19","-2.06958","-2.23","-2.01","24"
"207","2011-03-20","-2.04667","-2.23","-2.01","24"
"207","2011-03-21","-2.09708","-2.23","-2.01","24"
"207","2011-03-22","-2.33542","-2.45","-2.23","24"
"207","2011-03-23","-2.45","-2.45","-2.45","24"
"207","2011-03-24","-2.38125","-2.45","-2.23","24"
"207","2011-03-25","-2.23","-2.23","-2.23","24"
"207","2011-03-26","-2.23","-2.23","-2.23","24"
"207","2011-03-27","-2.23","-2.23","-2.23","24"
"207","2011-03-28","-2.21625","-2.23","-2.01","24"
"207","2011-03-29","-2.01","-2.01","-2.01","24"
"207","2011-03-30","-2.01","-2.01","-2.01","24"
"207","2011-03-31","-1.86792","-2.01","-1.79","24"
"207","2011-04-01","-1.66042","-1.79","-1.56","24"
"207","2011-04-02","-1.43625","-1.56","-1.34","24"
"207","2011-04-03","-1.34","-1.34","-1.34","24"
"207","2011-04-04","-1.17958","-1.34","-1.12","24"
"207","2011-04-05","-1.12","-1.12","-1.12","24"
"207","2011-04-06","-1.12","-1.12","-1.12","24"
"207","2011-04-07","-0.99042","-1.12","-0.89","24"
"207","2011-04-08","-0.82125","-0.89","-0.67","24"
"207","2011-04-09","-0.65625","-0.67","-0.45","24"
"207","2011-04-10","-0.45","-0.45","-0.45","24"
"207","2011-04-11","-0.45","-0.45","-0.45","24"
"207","2011-04-12","-0.30792","-0.45","-0.23","24"
"207","2011-04-13","-0.40875","-0.45","-0.23","24"
"207","2011-04-14","-0.45","-0.45","-0.45","24"
"207","2011-04-15","-0.59208","-0.67","-0.45","24"
"207","2011-04-16","-0.67","-0.67","-0.67","24"
"207","2011-04-17","-0.83042","-0.89","-0.67","24"
"207","2011-04-18","-0.89","-0.89","-0.89","24"
"207","2011-04-19","-0.89","-0.89","-0.89","24"
"207","2011-04-20","-0.89","-0.89","-0.89","24"
"207","2011-04-21","-0.83958","-0.89","-0.67","24"
"207","2011-04-22","-0.67","-0.67","-0.67","24"
"207","2011-04-23","-0.65625","-0.67","-0.45","24"
"207","2011-04-24","-0.45","-0.45","-0.45","24"
"207","2011-04-25","-0.23833","-0.45","0","24"
"207","2011-04-26","0","0","0","24"
"207","2011-04-27","0","0","0","24"
"207","2011-04-28","0","0","0","24"
"207","2011-04-29","0","0","0","24"
"207","2011-04-30","0","0","0","24"
"207","2011-05-01","0","0","0","24"
"207","2011-05-02","0","0","0","24"
"207","2011-05-03","0","0","0","24"
"207","2011-05-04","0","0","0","24"
"207","2011-05-05","0","0","0","24"
"207","2011-05-06","0","0","0","24"
"207","2011-05-07","0","0","0","24"
"207","2011-05-08","0","0","0","24"
"207","2011-05-09","0","0","0","24"
"207","2011-05-10","0","0","0","24"
"207","2011-05-11","0","0","0","24"
"207","2011-05-12","0","0","0","24"
"207","2011-05-13","0","0","0","24"
"207","2011-05-14","0","0","0","24"
"207","2011-05-15","0","0","0","24"
"207","2011-05-16","0","0","0","24"
"207","2011-05-17","0","0","0","24"
"207","2011-05-18","0","0","0","24"
"207","2011-05-19","0","0","0","24"
"207","2011-05-20","0","0","0","24"
"207","2011-05-21","0.04833","0","0.21","24"
"207","2011-05-22","0.4825","0","1.1","24"
"207","2011-05-23","1.61708","-0.45","3.6","24"
"207","2011-05-24","2.94875","0.66","4.97","24"
"207","2011-05-25","5.63458","0.44","10.67","24"
"207","2011-05-26","6.28","3.37","11.17","24"
"207","2011-05-27","1.63667","-0.45","4.39","24"
"207","2011-05-28","-0.03958","-3.34","2.23","24"
"207","2011-05-29","2.75125","-1.56","7.3","24"
"207","2011-05-30","5.97792","2","9.45","24"
"207","2011-05-31","3.53125","1.33","6.58","24"
"207","2011-06-01","0.11792","0","1.1","24"
"207","2011-06-02","2.20708","0","5.66","24"
"207","2011-06-03","4.60708","1.78","6.82","24"
"207","2011-06-04","4.37583","2.46","5.89","24"
"207","2011-06-05","3.78958","1.33","5.2","24"
"207","2011-06-06","3.80292","2.46","5.2","24"
"207","2011-06-07","3.81","2","4.97","24"
"207","2011-06-08","3.11625","2","4.51","24"
"207","2011-06-09","1.735","1.1","2.91","24"
"207","2011-06-10","2.28667","0.21","4.28","24"
"207","2011-06-11","2.13042","1.1","3.37","24"
"207","2011-06-12","2.9325","1.1","5.2","24"
"207","2011-06-13","3.88417","2.23","5.66","24"
"207","2011-06-14","4.69542","1.1","7.54","24"
"207","2011-06-15","6.72417","2.46","9.94","24"
"207","2011-06-16","8.02083","5.66","10.42","24"
"207","2011-06-17","7.26667","4.51","9.21","24"
"207","2011-06-18","4.58083","1.55","7.17","24"
"207","2011-06-19","1.56208","-0.23","3.37","24"
"207","2011-06-20","6.69458","1.33","11.67","24"
"207","2011-06-21","8.87167","4.51","13.71","24"
"207","2011-06-22","7.11875","5.43","8.73","24"
"207","2011-06-23","5.68375","4.28","7.06","24"
"207","2011-06-24","4.76083","3.14","7.06","24"
"207","2011-06-25","5.77833","1.1","9.94","24"
"207","2011-06-26","10.11917","5.2","14.48","24"
"207","2011-06-27","13.01458","9.45","15.53","24"
"207","2011-06-28","14.09875","9.94","17.16","24"
"207","2011-06-29","12.63042","9.45","14.86","24"
"207","2011-06-30","7.68583","6.36","9.45","24"
"207","2011-07-01","5.39958","1.78","7.3","24"
"207","2011-07-02","5.84417","2.23","8.97","24"
"207","2011-07-03","6.82","1.78","10.67","24"
"207","2011-07-04","9.29792","4.97","12.94","24"
"207","2011-07-05","10.10792","6.59","12.42","24"
"207","2011-07-06","10.58542","7.06","13.19","24"
"207","2011-07-07","11.25292","8.25","13.71","24"
"207","2011-07-08","9.3725","7.06","11.41","24"
"207","2011-07-09","9.24542","8.01","10.42","24"
"207","2011-07-10","9.22","6.59","10.92","24"
"207","2011-07-11","9.24417","5.43","11.92","24"
"207","2011-07-12","11.56208","7.3","15.53","24"
"207","2011-07-13","9.14958","6.36","13.57","24"
"207","2011-07-14","5.69375","4.97","6.35","24"
"207","2011-07-15","5.0175","3.82","6.12","24"
"207","2011-07-16","6.15875","1.55","9.94","24"
"207","2011-07-17","6.74375","4.74","8.73","24"
"207","2011-07-18","3.63083","2.23","4.97","24"
"207","2011-07-19","3.13292","0.88","4.74","24"
"207","2011-07-20","1.17167","0.44","2.91","24"
"207","2011-07-21","2.66667","0.66","4.74","24"
"207","2011-07-22","3.4225","0.88","5.66","24"
"207","2011-07-23","3.79583","1.78","4.74","24"
"207","2011-07-24","0.64","0","1.43","24"
"207","2011-07-25","1.885","-1.12","4.05","24"
"207","2011-07-26","3.18125","0.44","5.66","24"
"207","2011-07-27","4.70208","3.6","5.43","24"
"207","2011-07-28","4.75833","4.05","5.66","24"
"207","2011-07-29","4.9725","3.37","6.59","24"
"207","2011-07-30","5.65458","3.14","7.77","24"
"207","2011-07-31","6.645","4.28","8.25","24"
"207","2011-08-01","7.47042","3.6","10.42","24"
"207","2011-08-02","9.76792","5.66","12.94","24"
"207","2011-08-03","9.4325","7.77","12.04","24"
"207","2011-08-04","8.38583","6.12","9.94","24"
"207","2011-08-05","9.5125","7.54","11.92","24"
"207","2011-08-06","8.26083","5.89","9.94","24"
"207","2011-08-07","8.07458","6.36","9.21","24"
"207","2011-08-08","4.72458","2.69","6.59","24"
"207","2011-08-09","3.07167","1.55","4.74","24"
"207","2011-08-10","4.08833","-0.23","7.3","24"
"207","2011-08-11","7.48417","3.37","10.92","24"
"207","2011-08-12","8.815","5.89","11.17","24"
"207","2011-08-13","9.6075","6.12","12.94","24"
"207","2011-08-14","9.68042","7.77","10.92","24"
"207","2011-08-15","8.42208","6.82","10.05","24"
"207","2011-08-16","8.0325","4.28","11.17","24"
"207","2011-08-17","10.19833","6.36","13.71","24"
"207","2011-08-18","12.24292","8.97","15","24"
"207","2011-08-19","13.44667","11.17","15","24"
"207","2011-08-20","13.4325","10.67","16.34","24"
"207","2011-08-21","13.735","10.67","16.61","24"
"207","2011-08-22","14.51292","11.17","17.16","24"
"207","2011-08-23","14.12458","10.92","16.34","24"
"207","2011-08-24","13.58","10.92","16.07","24"
"207","2011-08-25","10.32292","7.3","12.68","24"
"207","2011-08-26","10.45417","8.25","12.94","24"
"207","2011-08-27","4.1675","2.46","8.48","24"
"207","2011-08-28","3.3375","-0.67","6.59","24"
"207","2011-08-29","5.75","3.37","8.01","24"
"207","2011-08-30","6.24917","3.14","9.21","24"
"207","2011-08-31","7.58875","4.51","10.18","24"
"207","2011-09-01","7.82708","5.89","9.08","24"
"207","2011-09-02","8.36375","6.36","10.92","24"
"207","2011-09-03","9.13167","6.59","11.67","24"
"207","2011-09-04","8.15208","7.3","9.08","24"
"207","2011-09-05","5.76167","3.14","7.65","24"
"207","2011-09-06","2.935","-0.89","6.12","24"
"207","2011-09-07","5.88375","3.6","8.73","24"
"207","2011-09-08","7.78708","4.97","10.67","24"
"207","2011-09-09","8.8425","6.82","10.92","24"
"207","2011-09-10","9.39","6.59","12.17","24"
"207","2011-09-11","9.09042","6.36","11.92","24"
"207","2011-09-12","6.77958","5.89","7.77","24"
"207","2011-09-13","5.44","2","8.25","24"
"207","2011-09-14","6.54042","4.97","8.73","24"
"207","2011-09-15","7.275","3.82","10.67","24"
"207","2011-09-16","8.43333","5.43","11.67","24"
"207","2011-09-17","7.06292","5.66","8.96","24"
"207","2011-09-18","3.3775","0","5.43","24"
"207","2011-09-19","-0.3375","-0.89","0.21","24"
"207","2011-09-20","-0.39042","-2.01","0.21","24"
"207","2011-09-21","1.805","-0.23","4.51","24"
"207","2011-09-22","3.255","0.44","6.59","24"
"207","2011-09-23","3.66292","0.66","6.82","24"
"207","2011-09-24","4.35667","1.55","6.82","24"
"207","2011-09-25","5.32208","3.82","6.59","24"
"207","2011-09-26","5.03917","2.69","7.06","24"
"207","2011-09-27","5.04917","2.23","7.54","24"
"207","2011-09-28","5.20542","2.69","7.3","24"
"207","2011-09-29","4.82458","2.46","7.06","24"
"207","2011-09-30","4.66458","2.46","6.59","24"
"207","2011-10-01","4.42667","2.46","6.36","24"
"207","2011-10-02","5.17042","3.82","7.06","24"
"207","2011-10-03","4.91667","3.37","6.36","24"
"207","2011-10-04","4.12167","2.69","5.2","24"
"207","2011-10-05","3.61542","2.69","4.51","24"
"207","2011-10-06","3.18083","1.55","5.11","24"
"207","2011-10-07","0.0425","-0.54","2.26","24"
"207","2011-10-08","-1.15167","-1.42","-0.76","24"
"207","2011-10-09","-0.79583","-0.97","-0.53","24"
"207","2011-10-10","0.70458","-0.42","2.15","24"
"207","2011-10-11","0.27917","-0.31","1.02","24"
"207","2011-10-12","2.46208","1.14","3.52","24"
"207","2011-10-13","0.37542","-1.64","2.5","24"
"207","2011-10-14","-2.47875","-2.98","-1.98","24"
"207","2011-10-15","-2.47583","-3.21","-1.64","24"
"207","2011-10-16","-1.185","-2.08","-0.07","24"
"207","2011-10-17","-2.18167","-2.75","-1.41","24"
"207","2011-10-18","-2.75708","-4.08","-1.19","24"
"207","2011-10-19","-0.72083","-1.19","-0.3","24"
"207","2011-10-20","-1.28083","-2.3","-0.52","24"
"207","2011-10-21","-4.26917","-5.4","-2.41","24"
"207","2011-10-22","-6.38917","-6.96","-5.51","24"
"207","2011-10-23","-7.08958","-7.63","-6.29","24"
"207","2011-10-24","-7.15","-8.06","-5.39","24"
"207","2011-10-25","-2.82542","-5.17","-1.62","24"
"207","2011-10-26","-3.42292","-4.73","-2.18","24"
"207","2011-10-27","-4.42375","-5.61","-2.96","24"
"207","2011-10-28","-2.67125","-3.62","-1.85","24"
"207","2011-10-29","-0.99208","-1.96","-0.06","24"
"207","2011-10-30","-0.84375","-1.18","-0.29","24"
"207","2011-10-31","-1.56208","-2.28","-1.17","24"
"207","2011-11-01","-2.84708","-3.61","-2.39","24"
"207","2011-11-02","-3.04583","-3.61","-2.5","24"
"207","2011-11-03","-1.91667","-2.95","-0.5","24"
"207","2011-11-04","0.08292","-0.72","0.83","24"
"207","2011-11-05","0.95333","0.39","1.73","24"
"207","2011-11-06","0.30958","-0.5","1.28","24"
"207","2011-11-07","0.14792","-0.28","0.83","24"
"207","2011-11-08","-1.40667","-2.06","-0.5","24"
"207","2011-11-09","-2.78875","-3.38","-2.16","24"
"207","2011-11-10","-3.71125","-4.27","-3.28","24"
"207","2011-11-11","-4.80167","-5.37","-4.27","24"
"207","2011-11-12","-5.16833","-5.37","-4.71","24"
"207","2011-11-13","-4.44333","-5.37","-3.17","24"
"207","2011-11-14","-3.57167","-3.83","-2.94","24"
"207","2011-11-15","-4.52667","-5.15","-3.94","24"
"207","2011-11-16","-5.33","-5.82","-4.71","24"
"207","2011-11-17","-6.59083","-7.14","-5.58","24"
"207","2011-11-18","-7.05708","-7.37","-6.47","24"
"207","2011-11-19","-5.96875","-7.37","-3.82","24"
"207","2011-11-20","-4.21875","-4.92","-3.82","24"
"207","2011-11-21","-4.49667","-5.58","-2.93","24"
"207","2011-11-22","-5.21167","-6.03","-4.37","24"
"207","2011-11-23","-5.29583","-5.58","-4.92","24"
"207","2011-11-24","-5.01583","-5.81","-4.03","24"
"207","2011-11-25","-4.32667","-4.91","-3.36","24"
"207","2011-11-26","-4.36292","-5.35","-2.92","24"
"207","2011-11-27","-1.69458","-2.7","-0.91","24"
"207","2011-11-28","-2.36958","-2.92","-1.58","24"
"207","2011-11-29","-3.08042","-3.58","-2.47","24"
"207","2011-11-30","-3.45667","-4.69","-2.92","24"
"207","2011-12-01","-3.88708","-5.13","-2.25","24"
"207","2011-12-02","-3.4075","-4.02","-2.47","24"
"207","2011-12-03","-3.1125","-3.46","-2.91","24"
"207","2011-12-04","-2.62667","-2.91","-2.24","24"
"207","2011-12-05","-2.28667","-2.69","-2.24","24"
"207","2011-12-06","-3.75208","-4.24","-2.8","24"
"207","2011-12-07","-3.91792","-4.02","-3.57","24"
"207","2011-12-08","-3.74917","-4.02","-3.57","24"
"207","2011-12-09","-3.96958","-4.24","-3.8","24"
"207","2011-12-10","-4.07","-4.45","-3.91","24"
"207","2011-12-11","-4.99542","-5.55","-4.45","24"
"207","2011-12-12","-5.04125","-5.55","-4.45","24"
"207","2011-12-13","-4.48208","-4.89","-3.79","24"
"207","2011-12-14","-3.41333","-3.79","-3.13","24"
"207","2011-12-15","-2.85542","-3.13","-2.68","24"
"207","2011-12-16","-2.55083","-2.68","-2.45","24"
"207","2011-12-17","-2.44958","-2.45","-2.44","24"
"207","2011-12-18","-2.33458","-2.44","-2.22","24"
"207","2011-12-19","-2.22","-2.22","-2.22","24"
"207","2011-12-20","-2.02292","-2.22","-2","24"
"207","2011-12-21","-2","-2","-2","24"
"207","2011-12-22","-1.98625","-2","-1.78","24"
"207","2011-12-23","-1.78","-1.78","-1.78","24"
"207","2011-12-24","-1.78","-1.78","-1.78","24"
"207","2011-12-25","-1.77792","-1.78","-1.77","24"
"207","2011-12-26","-1.7175","-1.77","-1.54","24"
"207","2011-12-27","-1.54","-1.54","-1.54","24"
"207","2011-12-28","-1.54","-1.54","-1.54","24"
"207","2011-12-29","-1.68875","-1.77","-1.54","24"
"207","2011-12-30","-1.58333","-1.77","-1.54","24"
"207","2011-12-31","-1.54","-1.54","-1.54","24"
"207","2012-01-01","-1.54","-1.54","-1.54","24"
"207","2012-01-02","-1.60958","-1.77","-1.53","24"
"207","2012-01-03","-1.55458","-1.76","-1.53","24"
"207","2012-01-04","-1.53","-1.53","-1.53","24"
"207","2012-01-05","-1.53","-1.53","-1.53","24"
"207","2012-01-06","-1.47958","-1.53","-1.31","24"
"207","2012-01-07","-1.31","-1.31","-1.31","24"
"207","2012-01-08","-1.31","-1.31","-1.31","24"
"207","2012-01-09","-1.31","-1.31","-1.31","24"
"207","2012-01-10","-1.30542","-1.31","-1.3","24"
"207","2012-01-11","-1.3","-1.3","-1.3","24"
"207","2012-01-12","-1.3","-1.3","-1.3","24"
"207","2012-01-13","-1.40542","-1.52","-1.3","24"
"207","2012-01-14","-1.52","-1.52","-1.52","24"
"207","2012-01-15","-1.52","-1.52","-1.52","24"
"207","2012-01-16","-1.53458","-1.75","-1.52","24"
"207","2012-01-17","-1.75","-1.75","-1.75","24"
"207","2012-01-18","-1.74458","-1.75","-1.74","24"
"207","2012-01-19","-1.84542","-1.96","-1.74","24"
"207","2012-01-20","-1.96","-1.96","-1.96","24"
"207","2012-01-21","-1.74458","-1.85","-1.74","24"
"207","2012-01-22","-1.74","-1.74","-1.74","24"
"207","2012-01-23","-1.74","-1.74","-1.74","24"
"207","2012-01-24","-1.6875","-1.74","-1.51","24"
"207","2012-01-25","-1.51","-1.51","-1.51","24"
"207","2012-01-26","-1.50292","-1.51","-1.5","24"
"207","2012-01-27","-1.5","-1.5","-1.5","24"
"207","2012-01-28","-1.51958","-1.73","-1.5","24"
"207","2012-01-29","-1.70625","-1.73","-1.5","24"
"207","2012-01-30","-1.73","-1.73","-1.73","24"
"207","2012-01-31","-1.73","-1.73","-1.73","24"
"207","2012-02-01","-1.76208","-1.95","-1.73","24"
"207","2012-02-02","-1.95","-1.95","-1.95","24"
"207","2012-02-03","-1.94208","-1.95","-1.94","24"
"207","2012-02-04","-2.10042","-2.16","-1.94","24"
"207","2012-02-05","-2.26542","-2.38","-2.16","24"
"207","2012-02-06","-2.50958","-2.61","-2.38","24"
"207","2012-02-07","-2.78875","-2.83","-2.61","24"
"207","2012-02-08","-2.99792","-3.06","-2.83","24"
"207","2012-02-09","-3.19583","-3.27","-3.06","24"
"207","2012-02-10","-3.43042","-3.49","-3.27","24"
"207","2012-02-11","-3.57167","-3.71","-3.48","24"
"207","2012-02-12","-3.71","-3.71","-3.71","24"
"207","2012-02-13","-3.85208","-3.93","-3.71","24"
"207","2012-02-14","-3.96208","-4.15","-3.93","24"
"207","2012-02-15","-4.08125","-4.15","-3.93","24"
"207","2012-02-16","-3.93","-3.93","-3.93","24"
"207","2012-02-17","-3.93","-3.93","-3.93","24"
"207","2012-02-18","-3.82333","-3.93","-3.7","24"
"207","2012-02-19","-3.66667","-3.7","-3.47","24"
"207","2012-02-20","-3.61875","-3.7","-3.47","24"
"207","2012-02-21","-3.475","-3.59","-3.47","24"
"207","2012-02-22","-3.54292","-3.7","-3.47","24"
"207","2012-02-23","-3.68583","-3.7","-3.47","24"
"207","2012-02-24","-3.43792","-3.47","-3.25","24"
"207","2012-02-25","-3.25","-3.25","-3.25","24"
"207","2012-02-26","-3.2175","-3.25","-3.03","24"
"207","2012-02-27","-3.03","-3.03","-3.03","24"
"207","2012-02-28","-3.04792","-3.24","-3.03","24"
"207","2012-02-29","-3.03","-3.03","-3.03","24"
"207","2012-03-01","-2.88167","-3.03","-2.8","24"
"207","2012-03-02","-2.8","-2.8","-2.8","24"
"207","2012-03-03","-2.8","-2.8","-2.8","24"
"207","2012-03-04","-2.8","-2.8","-2.8","24"
"207","2012-03-05","-2.65417","-2.8","-2.57","24"
"207","2012-03-06","-2.57","-2.57","-2.57","24"
"207","2012-03-07","-2.57","-2.57","-2.57","24"
"207","2012-03-08","-2.57","-2.57","-2.57","24"
"207","2012-03-09","-2.69375","-2.79","-2.57","24"
"207","2012-03-10","-2.79","-2.79","-2.79","24"
"207","2012-03-11","-2.88125","-3.02","-2.79","24"
"207","2012-03-12","-3.02","-3.02","-3.02","24"
"207","2012-03-13","-2.88625","-3.02","-2.78","24"
"207","2012-03-14","-2.78","-2.78","-2.78","24"
"207","2012-03-15","-2.78","-2.78","-2.78","24"
"207","2012-03-16","-2.78","-2.78","-2.78","24"
"207","2012-03-17","-2.92875","-3.01","-2.78","24"
"207","2012-03-18","-3.01","-3.01","-3.01","24"
"207","2012-03-19","-2.8425","-3.01","-2.78","24"
"207","2012-03-20","-2.78","-2.78","-2.78","24"
"207","2012-03-21","-2.68667","-2.78","-2.55","24"
"207","2012-03-22","-2.55","-2.55","-2.55","24"
"207","2012-03-23","-2.55","-2.55","-2.55","24"
"207","2012-03-24","-2.55","-2.55","-2.55","24"
"207","2012-03-25","-2.55","-2.55","-2.55","24"
"207","2012-03-26","-2.4975","-2.55","-2.32","24"
"207","2012-03-27","-2.32","-2.32","-2.32","24"
"207","2012-03-28","-2.32","-2.32","-2.32","24"
"207","2012-03-29","-2.31292","-2.32","-2.31","24"
"207","2012-03-30","-2.31","-2.31","-2.31","24"
"207","2012-03-31","-2.31","-2.31","-2.31","24"
"207","2012-04-01","-2.31","-2.31","-2.31","24"
"207","2012-04-02","-2.31","-2.31","-2.31","24"
"207","2012-04-03","-2.31","-2.31","-2.31","24"
"207","2012-04-04","-2.31","-2.31","-2.31","24"
"207","2012-04-05","-2.20458","-2.31","-2.09","24"
"207","2012-04-06","-2.0125","-2.09","-1.86","24"
"207","2012-04-07","-1.86","-1.86","-1.86","24"
"207","2012-04-08","-1.68125","-1.86","-1.64","24"
"207","2012-04-09","-1.64","-1.64","-1.64","24"
"207","2012-04-10","-1.64","-1.64","-1.64","24"
"207","2012-04-11","-1.64","-1.64","-1.64","24"
"207","2012-04-12","-1.64","-1.64","-1.64","24"
"207","2012-04-13","-1.64","-1.64","-1.64","24"
"207","2012-04-14","-1.53958","-1.64","-1.4","24"
"207","2012-04-15","-1.4","-1.4","-1.4","24"
"207","2012-04-16","-1.4","-1.4","-1.4","24"
"207","2012-04-17","-1.4","-1.4","-1.4","24"
"207","2012-04-18","-1.4","-1.4","-1.4","24"
"207","2012-04-19","-1.25792","-1.4","-1.18","24"
"207","2012-04-20","-1.18","-1.18","-1.18","24"
"207","2012-04-21","-1.17875","-1.18","-1.17","24"
"207","2012-04-22","-1.17","-1.17","-1.17","24"
"207","2012-04-23","-1.17","-1.17","-1.17","24"
"207","2012-04-24","-1.17","-1.17","-1.17","24"
"207","2012-04-25","-1.17","-1.17","-1.17","24"
"207","2012-04-26","-1.15625","-1.17","-0.95","24"
"207","2012-04-27","-0.96833","-1.17","-0.95","24"
"207","2012-04-28","-0.85917","-0.95","-0.72","24"
"207","2012-04-29","-0.52542","-0.72","-0.27","24"
"207","2012-04-30","-0.27","-0.27","-0.27","24"
"207","2012-05-01","-0.27","-0.27","-0.27","24"
"207","2012-05-02","-0.27","-0.27","-0.27","24"
"207","2012-05-03","-0.20125","-0.27","-0.05","24"
"207","2012-05-04","-0.05","-0.05","-0.05","24"
"207","2012-05-05","-0.05","-0.05","-0.05","24"
"207","2012-05-06","-0.05","-0.05","-0.05","24"
"207","2012-05-07","-0.04625","-0.05","-0.04","24"
"207","2012-05-08","-0.04","-0.04","-0.04","24"
"207","2012-05-09","-0.04","-0.04","-0.04","24"
"207","2012-05-10","-0.04","-0.04","-0.04","24"
"207","2012-05-11","-0.04","-0.04","-0.04","24"
"207","2012-05-12","-0.04","-0.04","-0.04","24"
"207","2012-05-13","-0.04","-0.04","-0.04","24"
"207","2012-05-14","-0.04","-0.04","-0.04","24"
"207","2012-05-15","-0.03458","-0.04","-0.03","24"
"207","2012-05-16","-0.03","-0.03","-0.03","24"
"207","2012-05-17","-0.03","-0.03","-0.03","24"
"207","2012-05-18","-0.03","-0.03","-0.03","24"
"207","2012-05-19","-0.03","-0.03","-0.03","24"
"207","2012-05-20","-0.03","-0.03","-0.03","24"
"207","2012-05-21","-0.03","-0.03","-0.03","24"
"207","2012-05-22","-0.03","-0.03","-0.03","24"
"207","2012-05-23","-0.02375","-0.03","-0.02","24"
"207","2012-05-24","-0.02","-0.02","-0.02","24"
"207","2012-05-25","-0.02","-0.02","-0.02","24"
"207","2012-05-26","-0.02","-0.02","-0.02","24"
"207","2012-05-27","-0.02","-0.02","-0.02","24"
"207","2012-05-28","-0.02","-0.02","-0.02","24"
"207","2012-05-29","-0.02","-0.02","-0.02","24"
"207","2012-05-30","-0.02","-0.02","-0.02","24"
"207","2012-05-31","-0.01208","-0.02","-0.01","24"
"207","2012-06-01","-0.01","-0.01","-0.01","24"
"207","2012-06-02","-0.01","-0.01","-0.01","24"
"207","2012-06-03","-0.01","-0.01","-0.01","24"
"207","2012-06-04","-0.01","-0.01","-0.01","24"
"207","2012-06-05","-0.01","-0.01","-0.01","24"
"207","2012-06-06","0.04292","-0.01","0.22","24"
"207","2012-06-07","1.40125","0.22","2.68","24"
"207","2012-06-08","2.5575","1.78","3.6","24"
"207","2012-06-09","2.76208","0.89","5.2","24"
"207","2012-06-10","1.88458","-0.22","4.05","24"
"207","2012-06-11","1.42167","0","3.14","24"
"207","2012-06-12","0.03792","0","0.56","24"
"207","2012-06-13","0.03875","0","0.23","24"
"207","2012-06-14","0.10542","-3.33","3.14","24"
"207","2012-06-15","5.16083","0.23","9.44","24"
"207","2012-06-16","8.09875","3.15","12.92","24"
"207","2012-06-17","9.16583","4.29","13.69","24"
"207","2012-06-18","8.905","5.21","13.18","24"
"207","2012-06-19","8.85","5.21","12.66","24"
"207","2012-06-20","6.69417","4.98","8.49","24"
"207","2012-06-21","6.95292","4.06","9.94","24"
"207","2012-06-22","5.6025","3.38","7.78","24"
"207","2012-06-23","5.81833","2.24","9.21","24"
"207","2012-06-24","7.75792","3.16","12.17","24"
"207","2012-06-25","6.13625","5.22","7.08","24"
"207","2012-06-26","5.94417","4.53","7.79","24"
"207","2012-06-27","8.24833","4.07","11.66","24"
"207","2012-06-28","10.02417","5.22","13.96","24"
"207","2012-06-29","12.32083","7.79","15.78","24"
"207","2012-06-30","12.90167","8.74","16.86","24"
"207","2012-07-01","8.85542","7.07","10.68","24"
"207","2012-07-02","6.79042","5.69","7.92","24"
"207","2012-07-03","6.84875","4.77","8.51","24"
"207","2012-07-04","7.51792","4.08","10.2","24"
"207","2012-07-05","7.37667","4.31","9.47","24"
"207","2012-07-06","6.83583","5.69","7.92","24"
"207","2012-07-07","7.16917","3.63","9.47","24"
"207","2012-07-08","7.74917","5.69","9.71","24"
"207","2012-07-09","9.29417","5.69","12.19","24"
"207","2012-07-10","8.86417","5.93","10.94","24"
"207","2012-07-11","9.94792","6.39","13.72","24"
"207","2012-07-12","8.87833","5.01","11.68","24"
"207","2012-07-13","8.65542","6.63","10.21","24"
"207","2012-07-14","6.16","5.01","7.45","24"
"207","2012-07-15","3.79833","2.27","5.47","24"
"207","2012-07-16","3.73583","0.27","6.63","24"
"207","2012-07-17","7.23","2.96","10.7","24"
"207","2012-07-18","9.91458","5.02","14.24","24"
"207","2012-07-19","11.355","8.53","13.22","24"
"207","2012-07-20","10.75583","7.58","14.24","24"
"207","2012-07-21","6.33083","5.25","7.7","24"
"207","2012-07-22","5.22708","3.19","7.82","24"
"207","2012-07-23","5.99625","0.28","10.46","24"
"207","2012-07-24","9.41958","5.48","12.96","24"
"207","2012-07-25","9.16458","5.71","12.46","24"
"207","2012-07-26","11.48208","6.65","15.55","24"
"207","2012-07-27","13.94042","9.26","18.28","24"
"207","2012-07-28","11.10083","8.54","15.3","24"
"207","2012-07-29","7.53583","5.95","8.78","24"
"207","2012-07-30","7.1775","2.98","10.47","24"
"207","2012-07-31","9.40625","5.03","13.23","24"
"207","2012-08-01","12.06292","6.88","16.09","24"
"207","2012-08-02","11.12875","8.31","13.11","24"
"207","2012-08-03","9.41542","7.36","10.72","24"
"207","2012-08-04","10.045","5.96","13.75","24"
"207","2012-08-05","8.69833","7.36","10.24","24"
"207","2012-08-06","7.73625","5.96","9.03","24"
"207","2012-08-07","6.79583","2.76","9.51","24"
"207","2012-08-08","8.4675","3.9","11.97","24"
"207","2012-08-09","9.8575","5.5","13.49","24"
"207","2012-08-10","10.51542","6.9","12.99","24"
"207","2012-08-11","10.88792","7.13","14.02","24"
"207","2012-08-12","11.05542","7.85","14.02","24"
"207","2012-08-13","10.54458","7.37","12.48","24"
"207","2012-08-14","10.75375","7.37","12.73","24"
"207","2012-08-15","12.20625","7.61","16.11","24"
"207","2012-08-16","11.02125","9.28","14.02","24"
"207","2012-08-17","9.75542","5.05","14.53","24"
"207","2012-08-18","13.59708","9.29","17.76","24"
"207","2012-08-19","16.00417","11.49","20.33","24"
"207","2012-08-20","16.42","13.26","19.17","24"
"207","2012-08-21","15.66125","12.74","18.03","24"
"207","2012-08-22","15.16333","12.24","17.48","24"
"207","2012-08-23","12.82208","10.99","16.39","24"
"207","2012-08-24","9.76292","8.57","10.99","24"
"207","2012-08-25","10.23333","7.63","11.99","24"
"207","2012-08-26","5.3375","3.93","7.28","24"
"207","2012-08-27","5.90792","1.21","10.03","24"
"207","2012-08-28","8.91542","6.22","11.5","24"
"207","2012-08-29","9.18417","6.69","12.25","24"
"207","2012-08-30","6.59833","5.3","7.87","24"
"207","2012-08-31","2.18833","0.1","4.96","24"
"207","2012-09-01","0.14708","-0.12","0.54","24"
"207","2012-09-02","2.09125","0.66","4.16","24"
"207","2012-09-03","4.27333","1","7.16","24"
"207","2012-09-04","7.09667","4.62","9.55","24"
"207","2012-09-05","7.35583","4.16","9.79","24"
"207","2012-09-06","6.98292","4.39","9.07","24"
"207","2012-09-07","6.90375","3.94","9.31","24"
"207","2012-09-08","8.31792","4.62","11.75","24"
"207","2012-09-09","10.00542","7.88","11.51","24"
"207","2012-09-10","9.65833","6.7","11.52","24"
"207","2012-09-11","9.36458","6.94","11.52","24"
"207","2012-09-12","3.17958","-0.1","7.3","24"
"207","2012-09-13","-0.76292","-1.44","-0.1","24"
"207","2012-09-14","-0.74458","-3.88","2.13","24"
"207","2012-09-15","3.01167","0.12","6.24","24"
"207","2012-09-16","5.04083","1.68","8.12","24"
"207","2012-09-17","6.41458","4.17","9.08","24"
"207","2012-09-18","6.5825","4.63","8.85","24"
"207","2012-09-19","4.005","1.91","6.49","24"
"207","2012-09-20","-0.6525","-3.87","1.46","24"
"207","2012-09-21","2.2875","-0.76","5.79","24"
"207","2012-09-22","5.12458","4.41","5.79","24"
"207","2012-09-23","4.99875","2.36","7.42","24"
"207","2012-09-24","4.1","2.14","5.79","24"
"207","2012-09-25","2.0725","0.13","4.18","24"
"207","2012-09-26","3.40917","1.69","5.57","24"
"207","2012-09-27","1.13083","-0.08","3.29","24"
"207","2012-09-28","-0.60875","-2.53","0.81","24"
"207","2012-09-29","2.92","0.37","5.11","24"
"207","2012-09-30","3.91792","2.83","5.11","24"
"207","2012-10-01","2.8375","1.03","4.42","24"
"207","2012-10-02","1.12","0.14","2.37","24"
"207","2012-10-03","0.62417","-0.52","1.92","24"
"207","2012-10-04","1.56875","0.14","2.84","24"
"207","2012-10-05","2.20375","1.48","3.07","24"
"207","2012-10-06","2.39167","0.15","4.43","24"
"207","2012-10-07","3.75083","2.61","4.89","24"
"207","2012-10-08","2.66625","0.15","4.66","24"
"207","2012-10-09","3.59292","2.61","4.66","24"
"207","2012-10-10","2.6025","1.93","3.18","24"
"207","2012-10-11","0.59","-0.07","1.6","14"
"207","2013-09-06","12.428","11.67","12.94","5"
"207","2013-09-07","10.6","8.97","12.17","12"
"207","2013-09-08","6.8675","5.89","8.01","12"
"207","2013-09-09","4.22583","3.14","5.2","12"
"207","2013-09-10","3.42667","2.23","5.2","12"
"207","2013-09-11","1.6275","1.1","2.23","12"
"207","2013-09-12","1.12583","0.21","2.23","12"
"207","2013-09-13","1.44833","-0.89","3.14","12"
"207","2013-09-14","4.68","1.78","7.3","12"
"207","2013-09-15","4.20583","3.37","5.43","12"
"207","2013-09-16","2.21333","1.1","3.37","12"
"207","2013-09-17","-0.37583","-1.12","0.44","12"
"207","2013-09-18","1.80583","0","3.37","12"
"207","2013-09-19","1.76583","0.44","3.6","12"
"207","2013-09-20","1.87083","-0.45","5.43","12"
"207","2013-09-21","2.87417","-0.45","6.12","12"
"207","2013-09-22","3.5325","0.66","6.59","12"
"207","2013-09-23","5.23167","1.78","8.73","12"
"207","2013-09-24","5.545","2.91","8.49","12"
"207","2013-09-25","5.50167","2.91","8.01","12"
"207","2013-09-26","7.3825","6.12","8.97","12"
"207","2013-09-27","8.1575","6.59","9.94","12"
"207","2013-09-28","8.18333","6.12","10.42","12"
"207","2013-09-29","6.38","4.74","8.25","12"
"207","2013-09-30","4.68417","3.6","5.89","12"
"207","2013-10-01","4.35917","3.37","5.66","12"
"207","2013-10-02","3.90417","2.46","5.43","12"
"207","2013-10-03","5.34333","3.82","7.54","12"
"207","2013-10-04","6.85","5.89","8.25","12"
"207","2013-10-05","4.99","3.82","6.82","12"
"207","2013-10-06","3.3125","2.69","3.82","12"
"207","2013-10-07","2.42417","0.88","3.82","12"
"207","2013-10-08","2.895","1.55","4.28","12"
"207","2013-10-09","3.33167","2.46","3.82","12"
"207","2013-10-10","0.42","-1.34","2","12"
"207","2013-10-11","-1.37667","-1.79","-0.67","12"
"207","2013-10-12","-0.39417","-0.89","0","12"
"207","2013-10-13","0.1575","0","0.21","12"
"207","2013-10-14","0.40167","0.21","0.44","12"
"207","2013-10-15","0.44","0.44","0.44","12"
"207","2013-10-16","0.44","0.44","0.44","12"
"207","2013-10-17","0.21","0.21","0.21","12"
"207","2013-10-18","0.21","0.21","0.21","12"
"207","2013-10-19","0.14","0","0.21","12"
"207","2013-10-20","0.21","0.21","0.21","12"
"207","2013-10-21","0.21","0.21","0.21","12"
"207","2013-10-22","0.21","0.21","0.21","12"
"207","2013-10-23","0.21","0.21","0.21","12"
"207","2013-10-24","0.21","0.21","0.21","12"
"207","2013-10-25","0.14","0","0.21","12"
"207","2013-10-26","0.07","0","0.21","12"
"207","2013-10-27","0.21","0.21","0.21","12"
"207","2013-10-28","0.175","0","0.21","12"
"207","2013-10-29","0.0875","0","0.21","12"
"207","2013-10-30","0.15583","-0.23","0.21","12"
"207","2013-10-31","-0.915","-1.34","-0.23","12"
"207","2013-11-01","-1.22917","-1.56","-0.89","12"
"207","2013-11-02","-0.56","-0.89","-0.23","12"
"207","2013-11-03","-0.23","-0.23","-0.23","12"
"207","2013-11-04","-0.19167","-0.23","0","12"
"207","2013-11-05","-0.01917","-0.23","0","12"
"207","2013-11-06","0","0","0","12"
"207","2013-11-07","-0.0575","-0.23","0","12"
"207","2013-11-08","-0.35833","-0.45","-0.23","12"
"207","2013-11-09","-0.24833","-0.45","-0.23","12"
"207","2013-11-10","-0.23","-0.23","-0.23","12"
"207","2013-11-11","-0.23","-0.23","-0.23","12"
"207","2013-11-12","-0.26667","-0.45","-0.23","12"
"207","2013-11-13","-0.45","-0.45","-0.45","12"
"207","2013-11-14","-0.37667","-0.45","-0.23","12"
"207","2013-11-15","-0.23","-0.23","-0.23","12"
"207","2013-11-16","-0.285","-0.45","-0.23","12"
"207","2013-11-17","-0.45","-0.45","-0.45","12"
"207","2013-11-18","-0.45","-0.45","-0.45","12"
"207","2013-11-19","-0.41333","-0.45","-0.23","12"
"207","2013-11-20","-0.23","-0.23","-0.23","12"
"207","2013-11-21","-0.23","-0.23","-0.23","12"
"207","2013-11-22","-0.23","-0.23","-0.23","12"
"207","2013-11-23","-0.43167","-0.45","-0.23","12"
"207","2013-11-24","-0.45","-0.45","-0.45","12"
"207","2013-11-25","-0.45","-0.45","-0.45","12"
"207","2013-11-26","-0.63333","-0.67","-0.45","12"
"207","2013-11-27","-0.81667","-0.89","-0.67","12"
"207","2013-11-28","-0.90917","-1.12","-0.89","12"
"207","2013-11-29","-1.12","-1.12","-1.12","12"
"207","2013-11-30","-0.90917","-1.12","-0.89","12"
"207","2013-12-01","-0.89","-0.89","-0.89","12"
"207","2013-12-02","-1.19083","-1.56","-0.89","12"
"207","2013-12-03","-1.75","-2.01","-1.56","12"
"207","2013-12-04","-1.99167","-2.01","-1.79","12"
"207","2013-12-05","-1.71333","-1.79","-1.56","12"
"207","2013-12-06","-1.15417","-1.56","-0.89","12"
"207","2013-12-07","-1.02417","-1.12","-0.89","12"
"207","2013-12-08","-1.12","-1.12","-1.12","12"
"207","2013-12-09","-1.5075","-1.79","-1.34","12"
"207","2013-12-10","-2.15667","-2.23","-2.01","12"
"207","2013-12-11","-2.10167","-2.23","-2.01","12"
"207","2013-12-12","-1.955","-2.01","-1.79","12"
"207","2013-12-13","-1.79","-1.79","-1.79","12"
"207","2013-12-14","-1.56083","-1.79","-1.34","12"
"207","2013-12-15","-1.545","-1.79","-1.34","12"
"207","2013-12-16","-2.01","-2.01","-2.01","12"
"207","2013-12-17","-2.01","-2.01","-2.01","12"
"207","2013-12-18","-1.84333","-2.01","-1.56","12"
"207","2013-12-19","-1.56","-1.56","-1.56","12"
"207","2013-12-20","-1.56","-1.56","-1.56","12"
"207","2013-12-21","-1.34","-1.34","-1.34","12"
"207","2013-12-22","-1.34","-1.34","-1.34","12"
"207","2013-12-23","-1.21167","-1.34","-1.12","12"
"207","2013-12-24","-1.30333","-1.34","-1.12","12"
"207","2013-12-25","-1.34","-1.34","-1.34","12"
"207","2013-12-26","-1.13833","-1.34","-1.12","12"
"207","2013-12-27","-1.12","-1.12","-1.12","12"
"207","2013-12-28","-1.12","-1.12","-1.12","12"
"207","2013-12-29","-1.19333","-1.34","-1.12","12"
"207","2013-12-30","-1.46833","-1.56","-1.34","12"
"207","2013-12-31","-1.88167","-2.01","-1.79","12"
"207","2014-01-01","-2.01","-2.01","-2.01","12"
"207","2014-01-02","-2.02833","-2.23","-2.01","12"
"207","2014-01-03","-2.01","-2.01","-2.01","12"
"207","2014-01-04","-1.91833","-2.01","-1.79","12"
"207","2014-01-05","-1.65583","-1.79","-1.56","12"
"207","2014-01-06","-1.56","-1.56","-1.56","12"
"207","2014-01-07","-1.41333","-1.56","-1.34","12"
"207","2014-01-08","-1.30333","-1.34","-1.12","12"
"207","2014-01-09","-1.12","-1.12","-1.12","12"
"207","2014-01-10","-1.08167","-1.12","-0.89","12"
"207","2014-01-11","-0.89","-0.89","-0.89","12"
"207","2014-01-12","-1.08167","-1.12","-0.89","12"
"207","2014-01-13","-1.23","-1.34","-1.12","12"
"207","2014-01-14","-1.34","-1.34","-1.34","12"
"207","2014-01-15","-1.34","-1.34","-1.34","12"
"207","2014-01-16","-1.34","-1.34","-1.34","12"
"207","2014-01-17","-1.15667","-1.34","-1.12","12"
"207","2014-01-18","-1.12","-1.12","-1.12","12"
"207","2014-01-19","-1.12","-1.12","-1.12","12"
"207","2014-01-20","-1.12","-1.12","-1.12","12"
"207","2014-01-21","-1.12","-1.12","-1.12","12"
"207","2014-01-22","-1.12","-1.12","-1.12","12"
"207","2014-01-23","-1.12","-1.12","-1.12","12"
"207","2014-01-24","-1.12","-1.12","-1.12","12"
"207","2014-01-25","-1.12","-1.12","-1.12","12"
"207","2014-01-26","-1.12","-1.12","-1.12","12"
"207","2014-01-27","-1.12","-1.12","-1.12","12"
"207","2014-01-28","-1.12","-1.12","-1.12","12"
"207","2014-01-29","-1.19333","-1.34","-1.12","12"
"207","2014-01-30","-1.34","-1.34","-1.34","12"
"207","2014-01-31","-1.46833","-1.56","-1.34","12"
"207","2014-02-01","-1.56","-1.56","-1.56","12"
"207","2014-02-02","-1.56","-1.56","-1.56","12"
"207","2014-02-03","-1.56","-1.56","-1.56","12"
"207","2014-02-04","-1.56","-1.56","-1.56","12"
"207","2014-02-05","-1.56","-1.56","-1.56","12"
"207","2014-02-06","-1.56","-1.56","-1.56","12"
"207","2014-02-07","-1.56","-1.56","-1.56","12"
"207","2014-02-08","-1.56","-1.56","-1.56","12"
"207","2014-02-09","-1.56","-1.56","-1.56","12"
"207","2014-02-10","-1.56","-1.56","-1.56","12"
"207","2014-02-11","-1.56","-1.56","-1.56","12"
"207","2014-02-12","-1.56","-1.56","-1.56","12"
"207","2014-02-13","-1.56","-1.56","-1.56","12"
"207","2014-02-14","-1.56","-1.56","-1.56","12"
"207","2014-02-15","-1.56","-1.56","-1.56","12"
"207","2014-02-16","-1.43167","-1.56","-1.34","12"
"207","2014-02-17","-1.34","-1.34","-1.34","12"
"207","2014-02-18","-1.34","-1.34","-1.34","12"
"207","2014-02-19","-1.34","-1.34","-1.34","12"
"207","2014-02-20","-1.12","-1.12","-1.12","12"
"207","2014-02-21","-1.12","-1.12","-1.12","12"
"207","2014-02-22","-1.12","-1.12","-1.12","12"
"207","2014-02-23","-1.12","-1.12","-1.12","12"
"207","2014-02-24","-1.12","-1.12","-1.12","12"
"207","2014-02-25","-1.12","-1.12","-1.12","12"
"207","2014-02-26","-1.12","-1.12","-1.12","12"
"207","2014-02-27","-1.12","-1.12","-1.12","12"
"207","2014-02-28","-1.12","-1.12","-1.12","12"
"207","2014-03-01","-1.15667","-1.34","-1.12","12"
"207","2014-03-02","-1.26667","-1.34","-1.12","12"
"207","2014-03-03","-1.12","-1.12","-1.12","12"
"207","2014-03-04","-1.12","-1.12","-1.12","12"
"207","2014-03-05","-1.12","-1.12","-1.12","12"
"207","2014-03-06","-1.12","-1.12","-1.12","12"
"207","2014-03-07","-1.12","-1.12","-1.12","12"
"207","2014-03-08","-1.12","-1.12","-1.12","12"
"207","2014-03-09","-1.285","-1.34","-1.12","12"
"207","2014-03-10","-1.34","-1.34","-1.34","12"
"207","2014-03-11","-1.34","-1.34","-1.34","12"
"207","2014-03-12","-1.34","-1.34","-1.34","12"
"207","2014-03-13","-1.34","-1.34","-1.34","12"
"207","2014-03-14","-1.34","-1.34","-1.34","12"
"207","2014-03-15","-1.34","-1.34","-1.34","12"
"207","2014-03-16","-1.34","-1.34","-1.34","12"
"207","2014-03-17","-1.34","-1.34","-1.34","12"
"207","2014-03-18","-1.34","-1.34","-1.34","12"
"207","2014-03-19","-1.12","-1.12","-1.12","12"
"207","2014-03-20","-1.12","-1.12","-1.12","12"
"207","2014-03-21","-1.12","-1.12","-1.12","12"
"207","2014-03-22","-1.12","-1.12","-1.12","12"
"207","2014-03-23","-1.12","-1.12","-1.12","12"
"207","2014-03-24","-1.12","-1.12","-1.12","12"
"207","2014-03-25","-1.12","-1.12","-1.12","12"
"207","2014-03-26","-1.12","-1.12","-1.12","12"
"207","2014-03-27","-1.12","-1.12","-1.12","12"
"207","2014-03-28","-1.12","-1.12","-1.12","12"
"207","2014-03-29","-1.12","-1.12","-1.12","12"
"207","2014-03-30","-1.12","-1.12","-1.12","12"
"207","2014-03-31","-1.12","-1.12","-1.12","12"
"207","2014-04-01","-1.12","-1.12","-1.12","12"
"207","2014-04-02","-1.12","-1.12","-1.12","12"
"207","2014-04-03","-1.12","-1.12","-1.12","12"
"207","2014-04-04","-1.12","-1.12","-1.12","12"
"207","2014-04-05","-1.12","-1.12","-1.12","12"
"207","2014-04-06","-1.0625","-1.12","-0.89","12"
"207","2014-04-07","-0.89","-0.89","-0.89","12"
"207","2014-04-08","-0.89","-0.89","-0.89","12"
"207","2014-04-09","-0.89","-0.89","-0.89","12"
"207","2014-04-10","-0.70667","-0.89","-0.67","12"
"207","2014-04-11","-0.67","-0.67","-0.67","12"
"207","2014-04-12","-0.67","-0.67","-0.67","12"
"207","2014-04-13","-0.67","-0.67","-0.67","12"
"207","2014-04-14","-0.67","-0.67","-0.67","12"
"207","2014-04-15","-0.67","-0.67","-0.67","12"
"207","2014-04-16","-0.67","-0.67","-0.67","12"
"207","2014-04-17","-0.67","-0.67","-0.67","12"
"207","2014-04-18","-0.67","-0.67","-0.67","12"
"207","2014-04-19","-0.76167","-0.89","-0.67","12"
"207","2014-04-20","-0.89","-0.89","-0.89","12"
"207","2014-04-21","-0.89","-0.89","-0.89","12"
"207","2014-04-22","-0.89","-0.89","-0.89","12"
"207","2014-04-23","-0.79833","-0.89","-0.67","12"
"207","2014-04-24","-0.67","-0.67","-0.67","12"
"207","2014-04-25","-0.46833","-0.67","-0.23","12"
"207","2014-04-26","-0.37667","-0.45","-0.23","12"
"207","2014-04-27","-0.23","-0.23","-0.23","12"
"207","2014-04-28","-0.23","-0.23","-0.23","12"
"207","2014-04-29","-0.23","-0.23","-0.23","12"
"207","2014-04-30","-0.23","-0.23","-0.23","12"
"207","2014-05-01","-0.23","-0.23","-0.23","12"
"207","2014-05-02","-0.23","-0.23","-0.23","12"
"207","2014-05-03","-0.23","-0.23","-0.23","12"
"207","2014-05-04","-0.23","-0.23","-0.23","12"
"207","2014-05-05","-0.23","-0.23","-0.23","12"
"207","2014-05-06","-0.23","-0.23","-0.23","12"
"207","2014-05-07","-0.23","-0.23","-0.23","12"
"207","2014-05-08","-0.23","-0.23","-0.23","12"
"207","2014-05-09","-0.23","-0.23","-0.23","12"
"207","2014-05-10","-0.15333","-0.23","0","12"
"207","2014-05-11","-0.09583","-0.23","0","12"
"207","2014-05-12","-0.0575","-0.23","0","12"
"207","2014-05-13","-0.115","-0.23","0","12"
"207","2014-05-14","-0.07667","-0.23","0","12"
"207","2014-05-15","-0.13417","-0.23","0","12"
"207","2014-05-16","-0.01917","-0.23","0","12"
"207","2014-05-17","-0.01917","-0.23","0","12"
"207","2014-05-18","-0.19167","-0.23","0","12"
"207","2014-05-19","0","0","0","12"
"207","2014-05-20","0","0","0","12"
"207","2014-05-21","0","0","0","12"
"207","2014-05-22","0","0","0","12"
"207","2014-05-23","-0.01917","-0.23","0","12"
"207","2014-05-24","0","0","0","12"
"207","2014-05-25","0","0","0","12"
"207","2014-05-26","0","0","0","12"
"207","2014-05-27","0","0","0","12"
"207","2014-05-28","-0.01917","-0.23","0","12"
"207","2014-05-29","-0.0575","-0.23","0","12"
"207","2014-05-30","0","0","0","12"
"207","2014-05-31","0","0","0","12"
"207","2014-06-01","-0.03833","-0.23","0","12"
"207","2014-06-02","-0.01917","-0.23","0","12"
"207","2014-06-03","0","0","0","12"
"207","2014-06-04","0","0","0","12"
"207","2014-06-05","0","0","0","12"
"207","2014-06-06","-0.01917","-0.23","0","12"
"207","2014-06-07","0","0","0","12"
"207","2014-06-08","0","0","0","12"
"207","2014-06-09","0","0","0","12"
"207","2014-06-10","0","0","0","12"
"207","2014-06-11","0","0","0","12"
"207","2014-06-12","0","0","0","12"
"207","2014-06-13","0","0","0","12"
"207","2014-06-14","0.45833","0","1.33","12"
"207","2014-06-15","0.8275","0","2","12"
"207","2014-06-16","2.46583","0.21","4.28","12"
"207","2014-06-17","1.595","0.21","2.91","12"
"207","2014-06-18","1.77083","0","3.6","12"
"207","2014-06-19","3.14667","0.88","5.2","12"
"207","2014-06-20","3.58917","0.21","6.12","12"
"207","2014-06-21","5.94917","0.88","10.42","12"
"207","2014-06-22","7.6975","4.74","9.94","12"
"207","2014-06-23","7.73","4.28","11.92","12"
"207","2014-06-24","5.7525","3.37","8.25","12"
"207","2014-06-25","5.80167","2.91","9.45","12"
"207","2014-06-26","4.61917","1.33","7.06","12"
"207","2014-06-27","6.38583","1.78","9.94","12"
"207","2014-06-28","6.92417","3.82","8.97","12"
"207","2014-06-29","4.06417","0.21","7.77","12"
"207","2014-06-30","1.11417","-0.23","2.69","12"
"207","2014-07-01","3.9875","-0.89","8.25","12"
"207","2014-07-02","4.5875","3.14","5.89","12"
"207","2014-07-03","6.00167","0.66","10.42","12"
"207","2014-07-04","7.86667","5.43","9.94","12"
"207","2014-07-05","7.52917","5.2","9.7","12"
"207","2014-07-06","9.29333","4.51","13.45","12"
"207","2014-07-07","6.9325","5.43","8.97","12"
"207","2014-07-08","2.63583","0.66","5.2","12"
"207","2014-07-09","0.69667","0.44","1.1","12"
"207","2014-07-10","0.34167","0.21","0.88","12"
"207","2014-07-11","2.5975","0.88","4.74","12"
"207","2014-07-12","4.40167","2.46","6.36","12"
"207","2014-07-13","5.00833","3.82","6.12","12"
"207","2014-07-14","5.37917","3.6","7.3","12"
"207","2014-07-15","6.9975","3.14","9.45","12"
"207","2014-07-16","9.15833","4.05","13.45","12"
"207","2014-07-17","11.0725","5.89","14.48","12"
"207","2014-07-18","12.60917","7.54","16.61","12"
"207","2014-07-19","13.3425","8.73","17.71","12"
"207","2014-07-20","10.0225","5.66","12.94","12"
"207","2014-07-21","5.52583","4.74","6.12","12"
"207","2014-07-22","6.50167","5.2","8.01","12"
"207","2014-07-23","9.18167","5.43","11.92","12"
"207","2014-07-24","8.09417","7.06","9.7","12"
"207","2014-07-25","7.63167","3.37","10.67","12"
"207","2014-07-26","6.36167","5.66","8.49","12"
"207","2014-07-27","7.1625","4.05","9.45","12"
"207","2014-07-28","7.5825","5.43","9.21","12"
"207","2014-07-29","4.97","4.28","5.66","12"
"207","2014-07-30","5.71083","4.05","7.54","12"
"207","2014-07-31","8.52167","6.12","10.67","12"
"207","2014-08-01","8.47833","6.59","10.42","12"
"207","2014-08-02","8.37","7.77","9.21","12"
"207","2014-08-03","6.88667","6.36","7.77","12"
"207","2014-08-04","6.78917","4.05","9.45","12"
"207","2014-08-05","7.10333","6.12","8.01","12"
"207","2014-08-06","7.47083","3.37","10.42","12"
"207","2014-08-07","8.91167","6.12","11.41","12"
"207","2014-08-08","9.70333","6.36","12.94","12"
"207","2014-08-09","8.515","7.54","9.7","12"
"207","2014-08-10","9.045","6.82","11.67","12"
"207","2014-08-11","8.55333","6.59","9.94","12"
"207","2014-08-12","6.77333","5.2","8.73","12"
"207","2014-08-13","5.605","3.82","6.59","12"
"207","2014-08-14","3.1225","1.78","4.74","12"
"207","2014-08-15","2.1975","0.66","3.6","12"
"207","2014-08-16","2.005","1.1","3.14","12"
"207","2014-08-17","3.185","-0.89","6.36","12"
"207","2014-08-18","5.7925","2","9.45","12"
"207","2014-08-19","5.5325","2.23","7.06","12"
"207","2014-08-20","4.95083","4.05","6.12","12"
"207","2014-08-21","4.0775","1.78","5.89","12"
"207","2014-08-22","4.85417","1.55","7.54","12"
"207","2014-08-23","4.66667","3.37","6.36","12"
"207","2014-08-24","3.37667","0.66","5.66","12"
"207","2014-08-25","4.6625","2","7.54","12"
"207","2014-08-26","6.06833","5.2","7.06","12"
"207","2014-08-27","5.09167","2.69","6.82","12"
"207","2014-08-28","6.91917","4.05","9.94","12"
"207","2014-08-29","7.88333","6.12","10.42","12"
"207","2014-08-30","7.3425","5.66","8.49","12"
"207","2014-08-31","6.1","4.05","8.49","12"
"207","2014-09-01","1.93417","0.44","2.69","12"
"207","2014-09-02","2.65583","-0.67","6.12","12"
"207","2014-09-03","5.20417","1.55","8.01","12"
"207","2014-09-04","7.24417","4.28","9.7","12"
"207","2014-09-05","6.4175","5.2","8.01","12"
"207","2014-09-06","5.33","2.46","7.54","12"
"207","2014-09-07","6.2925","4.51","8.49","12"
"207","2014-09-08","8.115","4.97","10.67","12"
"207","2014-09-09","7.915","6.59","9.21","12"
"207","2014-09-10","6.72083","4.51","8.25","12"
"207","2014-09-11","5.82417","3.6","7.54","12"
"207","2014-09-12","3.71167","1.78","5.2","12"
"207","2014-09-13","4.8875","2","7.3","12"
"207","2014-09-14","5.9475","3.14","8.25","12"
"207","2014-09-15","5.96833","3.37","8.25","12"
"207","2014-09-16","6.61667","3.6","9.21","12"
"207","2014-09-17","7.01667","4.51","8.73","12"
"207","2014-09-18","6.78917","5.66","7.54","12"
"207","2014-09-19","6.38417","4.97","8.01","12"
"207","2014-09-20","6.65583","5.2","8.25","12"
"207","2014-09-21","5.01","3.14","6.12","12"
"207","2014-09-22","2.18","-0.45","3.14","12"
"207","2014-09-23","1.19917","-1.56","4.05","12"
"207","2014-09-24","2.1275","0","4.05","12"
"207","2014-09-25","0.99583","0","2","12"
"207","2014-09-26","2.01167","-0.89","5.2","12"
"207","2014-09-27","3.8725","1.55","6.59","12"
"207","2014-09-28","4.26833","2.23","6.36","12"
"207","2014-09-29","3.73583","1.33","5.66","12"
"207","2014-09-30","4.75917","4.05","5.43","12"
"207","2014-10-01","4.70417","3.6","5.89","12"
"207","2014-10-02","2.36667","0.66","3.82","12"
"207","2014-10-03","2.33","0.66","4.05","12"
"207","2014-10-04","2.36833","0.66","4.28","12"
"207","2014-10-05","2.25583","0.44","4.05","12"
"207","2014-10-06","0.385","-0.45","2.46","12"
"207","2014-10-07","0.92333","0","2.23","12"
"207","2014-10-08","2.72583","1.1","4.74","12"
"207","2014-10-09","1.29667","0","2.46","12"
"207","2014-10-10","3.59917","2.46","5.2","12"
"207","2014-10-11","3.97833","2.91","5.66","12"
"207","2014-10-12","3.01083","1.33","4.74","12"
"207","2014-10-13","3.46667","0.66","4.51","12"
"207","2014-10-14","-0.09917","-1.12","0.44","12"
"207","2014-10-15","1.27917","0.44","2.69","12"
"207","2014-10-16","2.59417","1.1","4.51","12"
"207","2014-10-17","3.42667","1.33","4.28","12"
"207","2014-10-18","2.43917","1.55","3.82","12"
"207","2014-10-19","3.50417","2.23","4.97","12"
"207","2014-10-20","5.4325","4.05","6.59","12"
"207","2014-10-21","3.22333","0","5.2","12"
"207","2014-10-22","-0.50583","-1.12","-0.23","12"
"207","2014-10-23","-1.47","-2.23","-0.67","12"
"207","2014-10-24","-2.30333","-2.45","-1.79","12"
"207","2014-10-25","-0.48417","-1.56","0","12"
"207","2014-10-26","-0.485","-1.79","0","12"
"207","2014-10-27","-3.25167","-3.79","-2.45","12"
"207","2014-10-28","-3.74833","-4.23","-3.34","12"
"207","2014-10-29","-4.615","-5.11","-3.79","12"
"207","2014-10-30","-2.50667","-4.89","-1.12","12"
"207","2014-10-31","-1.17333","-1.34","-0.89","12"
"207","2014-11-01","-0.96833","-1.34","-0.45","12"
"207","2014-11-02","-1.50667","-2.01","-0.89","12"
"207","2014-11-03","-2.4375","-3.13","-1.79","12"
"207","2014-11-04","-0.8575","-1.79","-0.23","12"
"207","2014-11-05","-0.725","-0.89","-0.67","12"
"207","2014-11-06","-0.67","-0.67","-0.67","12"
"207","2014-11-07","-0.67","-0.67","-0.67","12"
"207","2014-11-08","-0.67","-0.67","-0.67","12"
"207","2014-11-09","-0.85333","-0.89","-0.67","12"
"207","2014-11-10","-0.68833","-0.89","-0.67","12"
"207","2014-11-11","-0.56","-0.67","-0.45","12"
"207","2014-11-12","-0.45","-0.45","-0.45","12"
"207","2014-11-13","-0.45","-0.45","-0.45","12"
"207","2014-11-14","-0.63333","-0.67","-0.45","12"
"207","2014-11-15","-0.65167","-0.67","-0.45","12"
"207","2014-11-16","-0.45","-0.45","-0.45","12"
"207","2014-11-17","-0.45","-0.45","-0.45","12"
"207","2014-11-18","-0.45","-0.45","-0.45","12"
"207","2014-11-19","-0.37667","-0.45","-0.23","12"
"207","2014-11-20","-0.45","-0.45","-0.45","12"
"207","2014-11-21","-0.57833","-0.67","-0.45","12"
"207","2014-11-22","-0.45","-0.45","-0.45","12"
"207","2014-11-23","-0.45","-0.45","-0.45","12"
"207","2014-11-24","-0.24833","-0.45","-0.23","12"
"207","2014-11-25","-0.23","-0.23","-0.23","12"
"207","2014-11-26","-0.23","-0.23","-0.23","12"
"207","2014-11-27","-0.41333","-0.45","-0.23","12"
"207","2014-11-28","-0.45","-0.45","-0.45","12"
"207","2014-11-29","-0.67","-0.67","-0.67","12"
"207","2014-11-30","-0.67","-0.67","-0.67","12"
"207","2014-12-01","-0.56","-0.67","-0.45","12"
"207","2014-12-02","-0.505","-0.67","-0.45","12"
"207","2014-12-03","-0.67","-0.67","-0.67","12"
"207","2014-12-04","-0.725","-0.89","-0.67","12"
"207","2014-12-05","-0.89","-0.89","-0.89","12"
"207","2014-12-06","-1.04333","-1.12","-0.89","12"
"207","2014-12-07","-1.12","-1.12","-1.12","12"
"207","2014-12-08","-1.13833","-1.34","-1.12","12"
"207","2014-12-09","-1.24833","-1.34","-1.12","12"
"207","2014-12-10","-1.26667","-1.34","-1.12","12"
"207","2014-12-11","-1.08167","-1.12","-0.89","12"
"207","2014-12-12","-0.90917","-1.12","-0.89","12"
"207","2014-12-13","-1.12","-1.12","-1.12","12"
"207","2014-12-14","-1.12","-1.12","-1.12","12"
"207","2014-12-15","-1.12","-1.12","-1.12","12"
"207","2014-12-16","-1.12","-1.12","-1.12","12"
"207","2014-12-17","-0.90917","-1.12","-0.89","12"
"207","2014-12-18","-0.85333","-0.89","-0.67","12"
"207","2014-12-19","-0.63333","-0.67","-0.45","12"
"207","2014-12-20","-0.54167","-0.67","-0.45","12"
"207","2014-12-21","-0.57833","-0.67","-0.45","12"
"207","2014-12-22","-0.67","-0.67","-0.67","12"
"207","2014-12-23","-0.67","-0.67","-0.67","12"
"207","2014-12-24","-0.76167","-0.89","-0.67","12"
"207","2014-12-25","-0.70667","-0.89","-0.67","12"
"207","2014-12-26","-0.89","-0.89","-0.89","12"
"207","2014-12-27","-1.12","-1.12","-1.12","12"
"207","2014-12-28","-1.12","-1.12","-1.12","12"
"207","2014-12-29","-1.12","-1.12","-1.12","12"
"207","2014-12-30","-1.12","-1.12","-1.12","12"
"207","2014-12-31","-1.12","-1.12","-1.12","12"
"207","2015-01-01","-1.285","-1.34","-1.12","12"
"207","2015-01-02","-1.34","-1.34","-1.34","12"
"207","2015-01-03","-1.21167","-1.34","-1.12","12"
"207","2015-01-04","-1.04333","-1.12","-0.89","12"
"207","2015-01-05","-0.98583","-1.12","-0.89","12"
"207","2015-01-06","-1.175","-1.34","-1.12","12"
"207","2015-01-07","-1.35833","-1.56","-1.34","12"
"207","2015-01-08","-1.56","-1.56","-1.56","12"
"207","2015-01-09","-1.48667","-1.56","-1.34","12"
"207","2015-01-10","-0.94833","-1.34","-0.67","12"
"207","2015-01-11","-0.67","-0.67","-0.67","12"
"207","2015-01-12","-0.67","-0.67","-0.67","12"
"207","2015-01-13","-0.94833","-1.12","-0.67","12"
"207","2015-01-14","-1.12","-1.12","-1.12","12"
"207","2015-01-15","-1.12","-1.12","-1.12","12"
"207","2015-01-16","-1.32167","-1.34","-1.12","12"
"207","2015-01-17","-1.23","-1.34","-1.12","12"
"207","2015-01-18","-1.12","-1.12","-1.12","12"
"207","2015-01-19","-1.24833","-1.34","-1.12","12"
"207","2015-01-20","-1.395","-1.56","-1.34","12"
"207","2015-01-21","-1.56","-1.56","-1.56","12"
"207","2015-01-22","-1.56","-1.56","-1.56","12"
"207","2015-01-23","-1.56","-1.56","-1.56","12"
"207","2015-01-24","-1.79","-1.79","-1.79","12"
"207","2015-01-25","-1.79","-1.79","-1.79","12"
"207","2015-01-26","-1.93667","-2.01","-1.79","12"
"207","2015-01-27","-1.955","-2.01","-1.79","12"
"207","2015-01-28","-1.79","-1.79","-1.79","12"
"207","2015-01-29","-1.79","-1.79","-1.79","12"
"207","2015-01-30","-1.69417","-1.79","-1.56","12"
"207","2015-01-31","-1.56","-1.56","-1.56","12"
"207","2015-02-01","-1.46833","-1.56","-1.34","12"
"207","2015-02-02","-1.34","-1.34","-1.34","12"
"207","2015-02-03","-1.34","-1.34","-1.34","12"
"207","2015-02-04","-1.34","-1.34","-1.34","12"
"207","2015-02-05","-1.54167","-1.56","-1.34","12"
"207","2015-02-06","-1.56","-1.56","-1.56","12"
"207","2015-02-07","-1.56","-1.56","-1.56","12"
"207","2015-02-08","-1.56","-1.56","-1.56","12"
"207","2015-02-09","-1.65583","-1.79","-1.56","12"
"207","2015-02-10","-1.88167","-2.01","-1.79","12"
"207","2015-02-11","-2.01","-2.01","-2.01","12"
"207","2015-02-12","-2.01","-2.01","-2.01","12"
"207","2015-02-13","-2.01","-2.01","-2.01","12"
"207","2015-02-14","-2.01","-2.01","-2.01","12"
"207","2015-02-15","-1.88167","-2.01","-1.79","12"
"207","2015-02-16","-1.79","-1.79","-1.79","12"
"207","2015-02-17","-1.79","-1.79","-1.79","12"
"207","2015-02-18","-1.845","-2.01","-1.79","12"
"207","2015-02-19","-2.01","-2.01","-2.01","12"
"207","2015-02-20","-2.01","-2.01","-2.01","12"
"207","2015-02-21","-2.08333","-2.23","-2.01","12"
"207","2015-02-22","-2.23","-2.23","-2.23","12"
"207","2015-02-23","-2.19333","-2.23","-2.01","12"
"207","2015-02-24","-2.04667","-2.23","-2.01","12"
"207","2015-02-25","-2.01","-2.01","-2.01","12"
"207","2015-02-26","-2.01","-2.01","-2.01","12"
"207","2015-02-27","-2.01","-2.01","-2.01","12"
"207","2015-02-28","-2.01","-2.01","-2.01","12"
"207","2015-03-01","-1.955","-2.01","-1.79","12"
"207","2015-03-02","-1.80833","-2.01","-1.79","12"
"207","2015-03-03","-1.65583","-1.79","-1.56","12"
"207","2015-03-04","-1.56","-1.56","-1.56","12"
"207","2015-03-05","-1.56","-1.56","-1.56","12"
"207","2015-03-06","-1.395","-1.56","-1.34","12"
"207","2015-03-07","-1.34","-1.34","-1.34","12"
"207","2015-03-08","-1.34","-1.34","-1.34","12"
"207","2015-03-09","-1.34","-1.34","-1.34","12"
"207","2015-03-10","-1.34","-1.34","-1.34","12"
"207","2015-03-11","-1.34","-1.34","-1.34","12"
"207","2015-03-12","-1.34","-1.34","-1.34","12"
"207","2015-03-13","-1.34","-1.34","-1.34","12"
"207","2015-03-14","-1.34","-1.34","-1.34","12"
"207","2015-03-15","-1.35833","-1.56","-1.34","12"
"207","2015-03-16","-1.54167","-1.56","-1.34","12"
"207","2015-03-17","-1.56","-1.56","-1.56","12"
"207","2015-03-18","-1.56","-1.56","-1.56","12"
"207","2015-03-19","-1.56","-1.56","-1.56","12"
"207","2015-03-20","-1.56","-1.56","-1.56","12"
"207","2015-03-21","-1.56","-1.56","-1.56","12"
"207","2015-03-22","-1.54167","-1.56","-1.34","12"
"207","2015-03-23","-1.34","-1.34","-1.34","12"
"207","2015-03-24","-1.34","-1.34","-1.34","12"
"207","2015-03-25","-1.34","-1.34","-1.34","12"
"207","2015-03-26","-1.34","-1.34","-1.34","12"
"207","2015-03-27","-1.32167","-1.34","-1.12","12"
"207","2015-03-28","-1.12","-1.12","-1.12","12"
"207","2015-03-29","-1.12","-1.12","-1.12","12"
"207","2015-03-30","-1.12","-1.12","-1.12","12"
"207","2015-03-31","-1.08167","-1.12","-0.89","12"
"207","2015-04-01","-0.98583","-1.12","-0.89","12"
"207","2015-04-02","-0.90917","-1.12","-0.89","12"
"207","2015-04-03","-0.89","-0.89","-0.89","12"
"207","2015-04-04","-0.89","-0.89","-0.89","12"
"207","2015-04-05","-0.89","-0.89","-0.89","12"
"207","2015-04-06","-0.89","-0.89","-0.89","12"
"207","2015-04-07","-0.89","-0.89","-0.89","12"
"207","2015-04-08","-1.08167","-1.12","-0.89","12"
"207","2015-04-09","-1.12","-1.12","-1.12","12"
"207","2015-04-10","-1.34","-1.34","-1.34","12"
"207","2015-04-11","-1.34","-1.34","-1.34","12"
"207","2015-04-12","-1.34","-1.34","-1.34","12"
"207","2015-04-13","-1.24833","-1.34","-1.12","12"
"207","2015-04-14","-1.24833","-1.34","-1.12","12"
"207","2015-04-15","-1.12","-1.12","-1.12","12"
"207","2015-04-16","-1.19333","-1.34","-1.12","12"
"207","2015-04-17","-1.34","-1.34","-1.34","12"
"207","2015-04-18","-1.15667","-1.34","-1.12","12"
"207","2015-04-19","-0.8725","-1.12","-0.67","12"
"207","2015-04-20","-0.67","-0.67","-0.67","12"
"207","2015-04-21","-0.54167","-0.67","-0.45","12"
"207","2015-04-22","-0.45","-0.45","-0.45","12"
"207","2015-04-23","-0.2625","-0.45","0","12"
"207","2015-04-24","0","0","0","12"
"207","2015-04-25","0","0","0","12"
"207","2015-04-26","0","0","0","12"
"207","2015-04-27","0","0","0","12"
"207","2015-04-28","0","0","0","12"
"207","2015-04-29","0","0","0","12"
"207","2015-04-30","0","0","0","12"
"207","2015-05-01","0","0","0","12"
"207","2015-05-02","0","0","0","12"
"207","2015-05-03","0","0","0","12"
"207","2015-05-04","0","0","0","12"
"207","2015-05-05","0","0","0","12"
"207","2015-05-06","0","0","0","12"
"207","2015-05-07","0","0","0","12"
"207","2015-05-08","0","0","0","12"
"207","2015-05-09","0","0","0","12"
"207","2015-05-10","0","0","0","12"
"207","2015-05-11","0","0","0","12"
"207","2015-05-12","0","0","0","12"
"207","2015-05-13","0","0","0","12"
"207","2015-05-14","0","0","0","12"
"207","2015-05-15","0","0","0","12"
"207","2015-05-16","0","0","0","12"
"207","2015-05-17","0","0","0","12"
"207","2015-05-18","0","0","0","12"
"207","2015-05-19","0","0","0","12"
"207","2015-05-20","0","0","0","12"
"207","2015-05-21","0","0","0","12"
"207","2015-05-22","0","0","0","12"
"207","2015-05-23","0","0","0","12"
"207","2015-05-24","0","0","0","12"
"207","2015-05-25","0","0","0","12"
"207","2015-05-26","0","0","0","12"
"207","2015-05-27","0","0","0","12"
"207","2015-05-28","0","0","0","12"
"207","2015-05-29","0","0","0","12"
"207","2015-05-30","0","0","0","12"
"207","2015-05-31","0","0","0","12"
"207","2015-06-01","0.45667","0","1.1","12"
"207","2015-06-02","1.72583","0.66","2.91","12"
"207","2015-06-03","4.04833","0.88","6.82","12"
"207","2015-06-04","6.63583","2.91","10.18","12"
"207","2015-06-05","8.1675","4.05","12.68","12"
"207","2015-06-06","8.58083","4.28","12.68","12"
"207","2015-06-07","6.615","4.05","9.94","12"
"207","2015-06-08","4.86583","2.91","7.54","12"
"207","2015-06-09","4.41417","1.1","7.54","12"
"207","2015-06-10","4.02167","1.78","6.36","12"
"207","2015-06-11","5.73","2.46","8.97","12"
"207","2015-06-12","4.88083","2.69","6.82","12"
"207","2015-06-13","6.185","3.37","9.21","12"
"207","2015-06-14","5.25917","3.82","6.59","12"
"207","2015-06-15","4.36333","2.46","6.12","12"
"207","2015-06-16","4.57083","2.91","6.36","12"
"207","2015-06-17","5.13167","2.23","7.06","12"
"207","2015-06-18","5.18667","0.44","9.45","12"
"207","2015-06-19","4.62667","3.37","6.12","12"
"207","2015-06-20","1.97","0.21","2.91","12"
"207","2015-06-21","2.4525","0","5.2","12"
"207","2015-06-22","5.775","2","9.45","12"
"207","2015-06-23","3.65583","1.78","5.89","12"
"207","2015-06-24","4.10583","-1.12","8.49","12"
"207","2015-06-25","6.81667","2","10.42","12"
"207","2015-06-26","8.54","3.14","12.68","12"
"207","2015-06-27","9.27583","5.89","11.92","12"
"207","2015-06-28","10.1625","4.74","14.22","12"
"207","2015-06-29","11.12333","7.06","14.74","12"
"207","2015-06-30","12.9675","7.54","17.44","12"
"207","2015-07-01","14.16","9.21","17.44","12"
"207","2015-07-02","15.41417","9.94","20.01","12"
"207","2015-07-03","16.44583","11.92","20.3","12"
"207","2015-07-04","16.95583","12.17","20.89","12"
"207","2015-07-05","17.74083","12.94","21.48","12"
"207","2015-07-06","16.9425","13.96","19.71","12"
"207","2015-07-07","17.43083","13.96","21.19","12"
"207","2015-07-08","12.49917","10.42","14.48","12"
"207","2015-07-09","10.66667","7.06","13.71","12"
"207","2015-07-10","11.68333","5.89","15.8","12"
"207","2015-07-11","13.95667","10.18","17.16","12"
"207","2015-07-12","14.1425","10.42","16.61","12"
"207","2015-07-13","12.90583","10.92","15","12"
"207","2015-07-14","14.51833","10.18","17.71","12"
"207","2015-07-15","15.53083","10.67","19.14","12"
"207","2015-07-16","16.35333","12.68","19.14","12"
"207","2015-07-17","15.08917","12.17","18.56","12"
"207","2015-07-18","10.36917","7.77","13.96","12"
"207","2015-07-19","11.1925","7.54","14.74","12"
"207","2015-07-20","11.82333","8.01","14.22","12"
"207","2015-07-21","14.14667","9.7","17.16","12"
"207","2015-07-22","14.64667","11.41","17.99","12"
"207","2015-07-23","11.29417","10.18","12.42","12"
"207","2015-07-24","12.57583","9.21","16.61","12"
"207","2015-07-25","7.79667","6.36","9.21","12"
"207","2015-07-26","7.08583","2.23","10.92","12"
"207","2015-07-27","7.50917","4.51","9.7","12"
"207","2015-07-28","8.775","4.74","12.17","12"
"207","2015-07-29","7.91917","6.12","9.7","12"
"207","2015-07-30","6.57417","5.43","7.54","12"
"207","2015-07-31","7.32083","1.78","11.17","12"
"207","2015-08-01","7.77583","6.82","9.45","12"
"207","2015-08-02","8.2075","4.97","10.18","12"
"207","2015-08-03","10.5775","7.06","13.71","12"
"207","2015-08-04","11.2675","8.97","12.94","12"
"207","2015-08-05","12.35833","7.54","15.8","12"
"207","2015-08-06","13.45417","10.42","16.07","12"
"207","2015-08-07","16.115","12.94","18.85","12"
"207","2015-08-08","15.0175","12.17","17.44","12"
"207","2015-08-09","10.75417","10.18","11.67","12"
"207","2015-08-10","8.7775","7.3","10.18","12"
"207","2015-08-11","9.49","5.89","12.17","12"
"207","2015-08-12","12.29833","8.73","15.53","12"
"207","2015-08-13","13.3725","9.94","16.34","12"
"207","2015-08-14","9.13833","7.54","11.67","12"
"207","2015-08-15","6.03083","4.28","7.54","12"
"207","2015-08-16","4.45583","2.91","5.89","12"
"207","2015-08-17","5.43167","4.51","6.36","12"
"207","2015-08-18","5.23833","4.51","5.89","12"
"207","2015-08-19","4.18583","3.6","4.74","12"
"207","2015-08-20","4.885","1.78","6.82","12"
"207","2015-08-21","6.04833","2.91","8.25","12"
"207","2015-08-22","7.42167","4.28","9.94","12"
"207","2015-08-23","7.00583","5.43","8.01","12"
"207","2015-08-24","6.79","5.66","8.01","12"
"207","2015-08-25","5.46833","4.28","6.12","12"
"207","2015-08-26","5.98333","2","10.18","12"
"207","2015-08-27","9.1825","5.66","12.94","12"
"207","2015-08-28","11.43583","8.01","14.48","12"
"207","2015-08-29","12.64","9.21","15.8","12"
"207","2015-08-30","12.53917","9.21","15.26","12"
"207","2015-08-31","11.65083","8.73","13.96","12"
"207","2015-09-01","8.97091","7.29","10.67","11"
"207","2015-09-02","6.98","5.89","7.53","12"
"207","2015-09-03","5.52667","4.28","6.59","12"
"207","2015-09-04","4.1325","2.92","5.2","12"
"207","2015-09-05","2.67083","1.33","4.28","12"
"207","2015-09-06","1.98","0","3.6","12"
"207","2015-09-07","2.6875","-0.89","5.43","12"
"207","2015-09-08","3.64833","0.67","6.12","12"
"207","2015-09-09","4.73","2.69","6.82","12"
"207","2015-09-10","4.30583","2.46","6.35","12"
"207","2015-09-11","3.20583","1.33","5.43","12"
"207","2015-09-12","5.31083","2.69","7.77","12"
"207","2015-09-13","5.545","4.97","6.12","12"
"207","2015-09-14","4.11083","3.14","5.2","12"
"207","2015-09-15","2.73333","0.23","4.28","12"
"207","2015-09-16","5.28333","3.83","7.05","12"
"207","2015-09-17","5.24083","3.37","6.82","12"
"207","2015-09-18","3.21833","2.23","4.05","12"
"207","2015-09-19","1.3575","-0.44","2.46","12"
"207","2015-09-20","1.49167","-0.22","3.14","12"
"207","2015-09-21","2.04583","-0.44","4.74","12"
"207","2015-09-22","2.84417","1.11","4.51","12"
"207","2015-09-23","0.0575","-1.11","2.46","12"
"207","2015-09-24","-1.40583","-2.22","-0.66","12"
"207","2015-09-25","-1.44667","-2.9","0","12"
"207","2015-09-26","-0.4075","-1.78","0.67","12"
"207","2015-09-27","0.44583","-1.11","1.78","12"
"207","2015-09-28","-0.21917","-1.56","0.89","12"
"207","2015-09-29","-0.9975","-2.67","0.23","12"
"207","2015-09-30","-1.35083","-3.33","0","12"
"207","2015-10-01","-1.14667","-2","-0.44","12"
"207","2015-10-02","0.16917","-2","2.46","12"
"207","2015-10-03","1.34167","0","2.92","12"
"207","2015-10-04","0.05917","-0.66","1.11","12"
"207","2015-10-05","1.9325","-0.66","4.74","12"
"207","2015-10-06","3.39","1.33","5.43","12"
"207","2015-10-07","1.84","1.11","2.69","12"
"207","2015-10-08","0.90833","0","1.78","12"
"207","2015-10-09","-0.27583","-1.33","1.11","12"
"207","2015-10-10","-0.59","-1.33","0.23","12"
"207","2015-10-11","-2.18667","-3.56","-0.89","12"
"207","2015-10-12","-1.185","-2.22","0.44","12"
"207","2015-10-13","0.1675","-0.44","1.11","12"
"207","2015-10-14","-2.39","-4.44","0","12"
"207","2015-10-15","-3.21","-3.78","-2.67","12"
"207","2015-10-16","-2.55917","-2.67","-2.22","12"
"207","2015-10-17","-1.85333","-2.22","-1.56","12"
"207","2015-10-18","-1.5025","-1.56","-1.33","12"
"207","2015-10-19","-2.42583","-3.78","-1.33","12"
"207","2015-10-20","-4.29333","-4.66","-3.78","12"
"207","2015-10-21","-5.3975","-5.77","-4.66","12"
"207","2015-10-22","-4.0125","-5.32","-1.56","12"
"207","2015-10-23","-1.37","-1.56","-1.11","12"
"207","2015-10-24","-1.3125","-2.22","-0.44","12"
"207","2015-10-25","-0.165","-0.89","0.44","12"
"207","2015-10-26","-0.79417","-1.78","0","12"
"207","2015-10-27","-1.835","-2.67","-0.89","12"
"207","2015-10-28","-0.6475","-1.11","-0.22","12"
"207","2015-10-29","-0.22","-0.22","-0.22","12"
"207","2015-10-30","-0.33","-0.44","-0.22","12"
"207","2015-10-31","-0.66167","-0.89","-0.44","12"
"207","2015-11-01","-1.40833","-2","-0.89","12"
"207","2015-11-02","-2.6525","-3.11","-2.22","12"
"207","2015-11-03","-1.31417","-2.45","-0.22","12"
"207","2015-11-04","-1.42667","-2","-0.66","12"
"207","2015-11-05","-2.5025","-3.11","-2","12"
"207","2015-11-06","-1.425","-2.22","-0.66","12"
"207","2015-11-07","-0.96083","-2.22","0.23","12"
"207","2015-11-08","0.63083","0.23","0.89","12"
"207","2015-11-09","0.3725","-0.22","1.11","12"
"207","2015-11-10","0.78","-0.44","2.01","12"
"207","2015-11-11","1.55833","1.11","2.01","12"
"207","2015-11-12","2.935","2.01","4.51","12"
"207","2015-11-13","1.56","0.67","2.69","12"
"207","2015-11-14","-1.16583","-2.45","0.23","12"
"207","2015-11-15","0.63","0","1.56","12"
"207","2015-11-16","-0.5525","-1.33","0.44","12"
"207","2015-11-17","0.52083","-0.44","1.78","12"
"207","2015-11-18","-0.40667","-1.56","1.11","12"
"207","2015-11-19","-0.88667","-2","0.23","12"
"207","2015-11-20","0.16917","0","0.44","12"
"207","2015-11-21","0","0","0","12"
"207","2015-11-22","-0.14667","-0.22","0","12"
"207","2015-11-23","-0.22","-0.22","-0.22","12"
"207","2015-11-24","-0.40333","-0.44","-0.22","12"
"207","2015-11-25","-0.56833","-0.66","-0.44","12"
"207","2015-11-26","-0.66","-0.66","-0.66","12"
"207","2015-11-27","-0.66","-0.66","-0.66","12"
"207","2015-11-28","-0.66","-0.66","-0.66","12"
"207","2015-11-29","-0.66","-0.66","-0.66","12"
"207","2015-11-30","-1.5925","-2.67","-0.66","12"
"207","2015-12-01","-2.89417","-3.11","-2.45","12"
"207","2015-12-02","-3.5925","-4","-3.11","12"
"207","2015-12-03","-4.29333","-4.66","-4","12"
"207","2015-12-04","-3.74083","-4.66","-2.67","12"
"207","2015-12-05","-2.58","-2.9","-2.22","12"
"207","2015-12-06","-3.11083","-3.33","-2.9","12"
"207","2015-12-07","-3.70333","-4.22","-3.33","12"
"207","2015-12-08","-4.12833","-4.44","-3.56","12"
"207","2015-12-09","-3.28","-3.78","-2.9","12"
"207","2015-12-10","-4.605","-5.1","-3.56","12"
"207","2015-12-11","-4.78833","-5.1","-4.44","12"
"207","2015-12-12","-4.29333","-4.44","-4.22","12"
"207","2015-12-13","-4.51333","-4.66","-4.44","12"
"207","2015-12-14","-5.43667","-5.77","-4.88","12"
"207","2015-12-15","-4.95667","-5.77","-3.78","12"
"207","2015-12-16","-2.705","-3.56","-2","12"
"207","2015-12-17","-2.29833","-2.67","-2","12"
"207","2015-12-18","-2.35667","-2.9","-1.56","12"
"207","2015-12-19","-2.00167","-2.67","-1.33","12"
"207","2015-12-20","-2.9475","-3.33","-2.67","12"
"207","2015-12-21","-2.33583","-2.67","-1.78","12"
"207","2015-12-22","-2.77917","-3.33","-2","12"
"207","2015-12-23","-2.91083","-3.78","-2.22","12"
"207","2015-12-24","-4.14667","-4.44","-3.78","12"
"207","2015-12-25","-4.495","-4.66","-4","12"
"207","2015-12-26","-4.89833","-5.1","-4.88","12"
"207","2015-12-27","-5.155","-5.32","-4.88","12"
"207","2015-12-28","-5.22833","-5.32","-5.1","12"
"207","2015-12-29","-5.23167","-5.77","-4.66","12"
"207","2015-12-30","-6.085","-6.44","-5.32","12"
"207","2015-12-31","-4.86667","-6.44","-3.56","12"
"207","2016-01-01","-4.07167","-4.88","-3.33","12"
"207","2016-01-02","-4.47667","-4.88","-4","12"
"207","2016-01-03","-3.79833","-4","-3.78","12"
"207","2016-01-04","-3.46333","-3.78","-3.11","12"
"207","2016-01-05","-3.075","-3.11","-2.9","12"
"207","2016-01-06","-2.80417","-2.9","-2.67","12"
"207","2016-01-07","-2.615","-2.67","-2.45","12"
"207","2016-01-08","-2.45","-2.45","-2.45","12"
"207","2016-01-09","-2.165","-2.22","-2","12"
"207","2016-01-10","-1.96333","-2","-1.78","12"
"207","2016-01-11","-1.78","-1.78","-1.78","12"
"207","2016-01-12","-1.78","-1.78","-1.78","12"
"207","2016-01-13","-1.96333","-2","-1.78","12"
"207","2016-01-14","-2.14667","-2.22","-2","12"
"207","2016-01-15","-2.22","-2.22","-2.22","12"
"207","2016-01-16","-2.35417","-2.45","-2.22","12"
"207","2016-01-17","-2.56","-2.67","-2.45","12"
"207","2016-01-18","-2.82333","-2.9","-2.67","12"
"207","2016-01-19","-3.11","-3.11","-3.11","12"
"207","2016-01-20","-3.11","-3.11","-3.11","12"
"207","2016-01-21","-3.14667","-3.33","-3.11","12"
"207","2016-01-22","-3.445","-3.56","-3.33","12"
"207","2016-01-23","-3.445","-3.56","-3.33","12"
"207","2016-01-24","-3.29333","-3.33","-3.11","12"
"207","2016-01-25","-3.0225","-3.11","-2.9","12"
"207","2016-01-26","-2.82333","-2.9","-2.67","12"
"207","2016-01-27","-2.67","-2.67","-2.67","12"
"207","2016-01-28","-2.67","-2.67","-2.67","12"
"207","2016-01-29","-2.67","-2.67","-2.67","12"
"207","2016-01-30","-2.9125","-3.11","-2.67","12"
"207","2016-01-31","-2.8575","-3.11","-2.45","12"
"207","2016-02-01","-2.2225","-2.45","-2","12"
"207","2016-02-02","-2.29667","-2.45","-2.22","12"
"207","2016-02-03","-2.50333","-2.67","-2.22","12"
"207","2016-02-04","-2.505","-2.67","-2.45","12"
"207","2016-02-05","-2.45","-2.45","-2.45","12"
"207","2016-02-06","-2.45","-2.45","-2.45","12"
"207","2016-02-07","-2.45","-2.45","-2.45","12"
"207","2016-02-08","-2.45","-2.45","-2.45","12"
"207","2016-02-09","-2.45","-2.45","-2.45","12"
"207","2016-02-10","-2.23917","-2.45","-2.22","12"
"207","2016-02-11","-2.22","-2.22","-2.22","12"
"207","2016-02-12","-2.22","-2.22","-2.22","12"
"207","2016-02-13","-2.22","-2.22","-2.22","12"
"207","2016-02-14","-2.22","-2.22","-2.22","12"
"207","2016-02-15","-2.22","-2.22","-2.22","12"
"207","2016-02-16","-2.22","-2.22","-2.22","12"
"207","2016-02-17","-2.22","-2.22","-2.22","12"
"207","2016-02-18","-2.35417","-2.45","-2.22","12"
"207","2016-02-19","-2.45","-2.45","-2.45","12"
"207","2016-02-20","-2.505","-2.67","-2.45","12"
"207","2016-02-21","-2.3925","-2.45","-2.22","12"
"207","2016-02-22","-2.22","-2.22","-2.22","12"
"207","2016-02-23","-2.12833","-2.22","-2","12"
"207","2016-02-24","-2","-2","-2","12"
"207","2016-02-25","-1.89","-2","-1.78","12"
"207","2016-02-26","-1.78","-1.78","-1.78","12"
"207","2016-02-27","-1.92667","-2","-1.78","12"
"207","2016-02-28","-2.18333","-2.22","-2","12"
"207","2016-02-29","-2.22","-2.22","-2.22","12"
"207","2016-03-01","-2.22","-2.22","-2.22","12"
"207","2016-03-02","-2.22","-2.22","-2.22","12"
"207","2016-03-03","-2.22","-2.22","-2.22","12"
"207","2016-03-04","-2.09167","-2.22","-2","12"
"207","2016-03-05","-2","-2","-2","12"
"207","2016-03-06","-2","-2","-2","12"
"207","2016-03-07","-2","-2","-2","12"
"207","2016-03-08","-2","-2","-2","12"
"207","2016-03-09","-2.165","-2.22","-2","12"
"207","2016-03-10","-2.22","-2.22","-2.22","12"
"207","2016-03-11","-2.41167","-2.45","-2.22","12"
"207","2016-03-12","-2.54167","-2.67","-2.45","12"
"207","2016-03-13","-2.67","-2.67","-2.67","12"
"207","2016-03-14","-2.67","-2.67","-2.67","12"
"207","2016-03-15","-2.785","-2.9","-2.67","12"
"207","2016-03-16","-2.9","-2.9","-2.9","12"
"207","2016-03-17","-2.9","-2.9","-2.9","12"
"207","2016-03-18","-2.9","-2.9","-2.9","12"
"207","2016-03-19","-2.9","-2.9","-2.9","12"
"207","2016-03-20","-3.11","-3.11","-3.11","12"
"207","2016-03-21","-3.11","-3.11","-3.11","12"
"207","2016-03-22","-3.11","-3.11","-3.11","12"
"207","2016-03-23","-3.11","-3.11","-3.11","12"
"207","2016-03-24","-3.11","-3.11","-3.11","12"
"207","2016-03-25","-3.11","-3.11","-3.11","12"
"207","2016-03-26","-3.11","-3.11","-3.11","12"
"207","2016-03-27","-3.11","-3.11","-3.11","12"
"207","2016-03-28","-3.005","-3.11","-2.9","12"
"207","2016-03-29","-2.9","-2.9","-2.9","12"
"207","2016-03-30","-2.76583","-2.9","-2.67","12"
"207","2016-03-31","-2.57833","-2.67","-2.45","12"
"207","2016-04-01","-2.41167","-2.45","-2.22","12"
"207","2016-04-02","-2.22","-2.22","-2.22","12"
"207","2016-04-03","-1.98167","-2","-1.78","12"
"207","2016-04-04","-1.78","-1.78","-1.78","12"
"207","2016-04-05","-1.59583","-1.78","-1.33","12"
"207","2016-04-06","-1.25667","-1.33","-0.89","12"
"207","2016-04-07","-0.7175","-0.89","-0.66","12"
"207","2016-04-08","-0.8325","-0.89","-0.66","12"
"207","2016-04-09","-0.89","-0.89","-0.89","12"
"207","2016-04-10","-0.89","-0.89","-0.89","12"
"207","2016-04-11","-0.89","-0.89","-0.89","12"
"207","2016-04-12","-1.09167","-1.11","-0.89","12"
"207","2016-04-13","-1.11","-1.11","-1.11","12"
"207","2016-04-14","-1.165","-1.33","-1.11","12"
"207","2016-04-15","-1.22","-1.33","-1.11","12"
"207","2016-04-16","-1.275","-1.33","-1.11","12"
"207","2016-04-17","-1.11","-1.11","-1.11","12"
"207","2016-04-18","-1.11","-1.11","-1.11","12"
"207","2016-04-19","-0.89","-0.89","-0.89","12"
"207","2016-04-20","-0.89","-0.89","-0.89","12"
"207","2016-04-21","-0.89","-0.89","-0.89","12"
"207","2016-04-22","-0.89","-0.89","-0.89","12"
"207","2016-04-23","-0.89","-0.89","-0.89","12"
"207","2016-04-24","-0.66","-0.66","-0.66","12"
"207","2016-04-25","-0.66","-0.66","-0.66","12"
"207","2016-04-26","-0.66","-0.66","-0.66","12"
"207","2016-04-27","-0.66","-0.66","-0.66","12"
"207","2016-04-28","-0.66","-0.66","-0.66","12"
"207","2016-04-29","-0.66","-0.66","-0.66","12"
"207","2016-04-30","-0.66","-0.66","-0.66","12"
"207","2016-05-01","-0.79417","-0.89","-0.66","12"
"207","2016-05-02","-0.89","-0.89","-0.89","12"
"207","2016-05-03","-0.89","-0.89","-0.89","12"
"207","2016-05-04","-0.89","-0.89","-0.89","12"
"207","2016-05-05","-0.8325","-0.89","-0.66","12"
"207","2016-05-06","-0.66","-0.66","-0.66","12"
"207","2016-05-07","-0.66","-0.66","-0.66","12"
"207","2016-05-08","-0.66","-0.66","-0.66","12"
"207","2016-05-09","-0.58667","-0.66","-0.44","12"
"207","2016-05-10","-0.275","-0.44","0","12"
"207","2016-05-11","0","0","0","12"
"207","2016-05-12","0","0","0","12"
"207","2016-05-13","0","0","0","12"
"207","2016-05-14","0","0","0","12"
"207","2016-05-15","0","0","0","12"
"207","2016-05-16","0","0","0","12"
"207","2016-05-17","0","0","0","12"
"207","2016-05-18","0","0","0","12"
"207","2016-05-19","0","0","0","12"
"207","2016-05-20","0","0","0","12"
"207","2016-05-21","0","0","0","12"
"207","2016-05-22","0","0","0","12"
"207","2016-05-23","0","0","0","12"
"207","2016-05-24","0","0","0","12"
"207","2016-05-25","0","0","0","12"
"207","2016-05-26","0","0","0","12"
"207","2016-05-27","0","0","0","12"
"207","2016-05-28","0","0","0","12"
"207","2016-05-29","0","0","0","12"
"207","2016-05-30","0","0","0","12"
"207","2016-05-31","0","0","0","12"
"207","2016-06-01","0","0","0","12"
"207","2016-06-02","0","0","0","12"
"207","2016-06-03","0","0","0","12"
"207","2016-06-04","0","0","0","12"
"207","2016-06-05","0","0","0","12"
"207","2016-06-06","0","0","0","12"
"207","2016-06-07","0","0","0","12"
"207","2016-06-08","0","0","0","12"
"207","2016-06-09","0","0","0","12"
"207","2016-06-10","0","0","0","12"
"207","2016-06-11","0","0","0","12"
"207","2016-06-12","0","0","0","12"
"207","2016-06-13","0.42583","0","1.33","12"
"207","2016-06-14","1.11583","0","2.69","12"
"207","2016-06-15","1.04833","-1.56","3.14","12"
"207","2016-06-16","1.64","0.23","4.05","12"
"207","2016-06-17","0.3725","-0.22","2.01","12"
"207","2016-06-18","1.15833","-1.11","3.37","12"
"207","2016-06-19","0.76","0","1.78","12"
"207","2016-06-20","3.54583","-0.66","8","12"
"207","2016-06-21","5.64","2.69","8.72","12"
"207","2016-06-22","8.5075","3.37","13.42","12"
"207","2016-06-23","10.99417","5.43","16.57","12"
"207","2016-06-24","11.06583","5.89","16.03","12"
"207","2016-06-25","7.1","4.97","8.48","12"
"207","2016-06-26","4.01833","2.23","5.66","12"
"207","2016-06-27","5.055","0.89","8.24","12"
"207","2016-06-28","7.58583","2.92","11.4","12"
"207","2016-06-29","9.58417","5.89","12.91","12"
"207","2016-06-30","8.31417","5.66","10.17","12"
"207","2016-07-01","8.63","4.51","12.4","12"
"207","2016-07-02","7.21667","5.43","8.72","12"
"207","2016-07-03","7.45","3.6","10.65","12"
"207","2016-07-04","9.42833","4.51","13.17","12"
"207","2016-07-05","9.17333","6.59","11.4","12"
"207","2016-07-06","10.0975","5.43","13.42","12"
"207","2016-07-07","11.5375","6.12","15.49","12"
"207","2016-07-08","11.73333","8","15.49","12"
"207","2016-07-09","12.68333","8.24","15.49","12"
"207","2016-07-10","14.47333","9.44","17.94","12"
"207","2016-07-11","14.74","11.4","17.11","12"
"207","2016-07-12","8.79","7.05","12.15","12"
"207","2016-07-13","3.9275","0.67","6.35","12"
"207","2016-07-14","0.77667","-0.44","1.33","12"
"207","2016-07-15","0.83917","-1.33","2.69","12"
"207","2016-07-16","5.22167","-0.89","10.17","12"
"207","2016-07-17","10.72667","4.74","14.71","12"
"207","2016-07-18","13.23333","7.53","16.57","12"
"207","2016-07-19","14.60167","9.44","17.67","12"
"207","2016-07-20","14.68833","10.65","18.5","12"
"207","2016-07-21","14.19917","12.15","15.76","12"
"207","2016-07-22","11.01833","9.68","13.68","12"
"207","2016-07-23","8.7025","7.29","9.93","12"
"207","2016-07-24","8.7725","5.66","10.65","12"
"207","2016-07-25","9.13833","6.12","11.4","12"
"207","2016-07-26","11.06667","8","12.91","12"
"207","2016-07-27","11.31083","8.72","13.17","12"
"207","2016-07-28","11.04333","8.24","13.17","12"
"207","2016-07-29","12.62667","8.96","15.23","12"
"207","2016-07-30","12.20167","10.17","13.68","12"
"207","2016-07-31","8.62667","7.05","10.9","12"
"207","2016-08-01","7.1375","6.12","8.24","12"
"207","2016-08-02","7.44083","5.2","8.96","12"
"207","2016-08-03","11.22083","6.82","14.97","12"
"207","2016-08-04","12.5025","8.48","15.76","12"
"207","2016-08-05","5.54583","3.6","9.44","12"
"207","2016-08-06","5.50583","2.69","7.77","12"
"207","2016-08-07","8.85417","4.05","12.65","12"
"207","2016-08-08","11.18667","6.59","14.19","12"
"207","2016-08-09","8.60667","6.82","11.15","12"
"207","2016-08-10","4.47333","3.37","5.66","12"
"207","2016-08-11","3.8325","1.56","5.66","12"
"207","2016-08-12","7.20167","3.6","10.41","12"
"207","2016-08-13","10.59917","5.89","13.94","12"
"207","2016-08-14","12.29583","8.24","15.23","12"
"207","2016-08-15","12.4625","9.68","14.45","12"
"207","2016-08-16","12.05833","9.68","13.42","12"
"207","2016-08-17","10.44","8.96","12.4","12"
"207","2016-08-18","8.16667","6.59","9.44","12"
"207","2016-08-19","10.21091","7.05","13.42","11"
"207","2016-08-20","9.06167","8","10.41","12"
"207","2016-08-21","6.22667","4.28","8","12"
"207","2016-08-22","6.7075","1.11","11.4","12"
"207","2016-08-23","11.87417","6.59","16.84","12"
"207","2016-08-24","14.47583","9.68","18.79","12"
"207","2016-08-25","15.1725","10.9","19.08","12"
"207","2016-08-26","15.12833","10.65","18.79","12"
"207","2016-08-27","15.32583","11.15","19.08","12"
"207","2016-08-28","11.48667","8.24","13.68","12"
"207","2016-08-29","11.00417","8.48","13.17","12"
"207","2016-08-30","10.1425","7.77","12.65","12"
"207","2016-08-31","9.27","7.05","10.9","12"
"207","2016-09-01","10.1475","7.77","12.65","12"
"207","2016-09-02","9.68833","5.66","13.42","12"
"207","2016-09-03","9.925","6.35","13.17","12"
"207","2016-09-04","9.6725","6.59","13.17","12"
"207","2016-09-05","6.37667","5.66","7.53","12"
"207","2016-09-06","6.4475","3.37","8.48","12"
"207","2016-09-07","7.45167","3.6","10.9","12"
"207","2016-09-08","8.79333","5.2","11.9","12"
"207","2016-09-09","9.19083","5.66","12.15","12"
"207","2016-09-10","9.3075","6.35","12.4","12"
"207","2016-09-11","8.17917","5.43","10.17","12"
"207","2016-09-12","8.09417","5.89","10.65","12"
"207","2016-09-13","7.76583","4.97","9.93","12"
"207","2016-09-14","8.12667","4.97","11.15","12"
"207","2016-09-15","7.1375","5.89","8.24","12"
"207","2016-09-16","4.32","3.37","5.2","12"
"207","2016-09-17","2.745","1.78","3.6","12"
"207","2016-09-18","2.0675","1.33","3.37","12"
"207","2016-09-19","3.12667","2.23","3.83","12"
"207","2016-09-20","3.09333","0.89","5.2","12"
"207","2016-09-21","3.96083","2.92","4.97","12"
"207","2016-09-22","3.60333","0.89","5.43","12"
"207","2016-09-23","3.80917","2.46","5.66","12"
"207","2016-09-24","3.375","1.11","5.43","12"
"207","2016-09-25","3.24667","0.67","5.66","12"
"207","2016-09-26","4.1375","1.56","6.35","12"
"207","2016-09-27","3.96","2.23","5.2","12"
"207","2016-09-28","2.5825","0.67","4.51","12"
"207","2016-09-29","3.01417","1.11","5.2","12"
"207","2016-09-30","2.465","0.67","4.05","12"
"207","2016-10-01","2.97833","1.11","5.43","12"
"207","2016-10-02","2.01333","0.44","3.6","12"
"207","2016-10-03","-1.94417","-3.11","0.23","12"
"207","2016-10-04","-2.59417","-3.56","-1.78","12"
"207","2016-10-05","-1.12833","-2.22","0","12"
"207","2016-10-06","-2.40917","-3.78","-0.89","12"
"207","2016-10-07","-2.16833","-3.33","-0.89","12"
"207","2016-10-08","-2.00167","-2.45","-1.56","12"
"207","2016-10-09","-2.26167","-3.11","-1.33","12"
"207","2016-10-10","-4.9775","-7.11","-3.33","12"
"207","2016-10-11","-4.495","-5.1","-4","12"
"207","2016-10-12","-5.67583","-6.66","-4.66","12"
"207","2016-10-13","-3.64667","-5.32","-2.22","12"
"207","2016-10-14","-0.36833","-2","0.23","12"
"207","2016-10-15","-0.055","-0.44","0","12"
"207","2016-10-16","-1.40667","-2.45","-0.22","12"
"207","2016-10-17","-0.46167","-1.11","0","12"
"207","2016-10-18","0","0","0","12"
"207","2016-10-19","-1.16833","-1.78","0","12"
"207","2016-10-20","-2.83417","-3.33","-2","12"
"207","2016-10-21","-4","-4.44","-3.56","12"
"207","2016-10-22","-4.495","-4.66","-4","12"
"207","2016-10-23","-3.55333","-4.44","-1.78","12"
"207","2016-10-24","-1.20333","-1.78","-0.22","12"
"207","2016-10-25","0.26","-0.22","0.89","12"
"207","2016-10-26","0.68667","0.23","1.11","12"
"207","2016-10-27","-1.72333","-2.67","0","12"
"207","2016-10-28","-0.7575","-1.56","0","12"
"207","2016-10-29","-0.23917","-1.11","0.67","12"
"207","2016-10-30","0.29833","-0.22","0.89","12"
"207","2016-10-31","-0.11","-1.33","1.33","12"
"207","2016-11-01","0.22333","-0.22","0.67","12"
"207","2016-11-02","-0.68167","-2","0","12"
"207","2016-11-03","-3.24167","-4","-2.22","12"
"207","2016-11-04","-2.295","-4.22","-0.66","12"
"207","2016-11-05","-1","-1.11","-0.89","12"
"207","2016-11-06","-0.7175","-0.89","-0.66","12"
"207","2016-11-07","-1.18333","-1.33","-0.89","12"
"207","2016-11-08","-1.76167","-2","-1.56","12"
"207","2016-11-09","-1.835","-2.22","-1.78","12"
"207","2016-11-10","-4.49417","-5.32","-3.33","12"
"207","2016-11-11","-3.48333","-4","-2.9","12"
"207","2016-11-12","-2.82167","-3.11","-2.67","12"
"207","2016-11-13","-2.7625","-3.11","-2.22","12"
"207","2016-11-14","-1.87167","-2.22","-1.78","12"
"207","2016-11-15","-1.78","-1.78","-1.78","12"
"207","2016-11-16","-1.5025","-1.56","-1.33","12"
"207","2016-11-17","-1.03667","-1.33","-0.89","12"
"207","2016-11-18","-1.01833","-1.11","-0.89","12"
"207","2016-11-19","-0.89","-0.89","-0.89","12"
"207","2016-11-20","-0.75583","-0.89","-0.66","12"
"207","2016-11-21","-0.79417","-0.89","-0.66","12"
"207","2016-11-22","-0.605","-0.66","-0.44","12"
"207","2016-11-23","-0.36667","-0.44","-0.22","12"
"207","2016-11-24","-0.53167","-0.66","-0.22","12"
"207","2016-11-25","-0.66","-0.66","-0.66","12"
"207","2016-11-26","-0.83167","-1.11","-0.66","12"
"207","2016-11-27","-1.64917","-2","-1.11","12"
"207","2016-11-28","-2.40917","-2.67","-2","12"
"207","2016-11-29","-2.88083","-2.9","-2.67","12"
"207","2016-11-30","-3.48333","-3.78","-2.9","12"
"207","2016-12-01","-3.81667","-4","-3.56","12"
"207","2016-12-02","-3.3325","-3.56","-3.11","12"
"207","2016-12-03","-3.40667","-3.56","-3.33","12"
"207","2016-12-04","-3.63333","-3.78","-3.56","12"
"207","2016-12-05","-4.14667","-4.22","-4","12"
"207","2016-12-06","-4.42167","-4.66","-4.22","12"
"207","2016-12-07","-4.385","-4.44","-4.22","12"
"207","2016-12-08","-4.18333","-4.22","-4","12"
"207","2016-12-09","-3.725","-3.78","-3.56","12"
"207","2016-12-10","-3.2025","-3.56","-3.11","12"
"207","2016-12-11","-3.22167","-3.78","-3.11","12"
"207","2016-12-12","-4.6975","-5.55","-4.22","12"
"207","2016-12-13","-5.4725","-5.77","-4.88","12"
"207","2016-12-14","-4.99","-5.1","-4.88","12"
"207","2016-12-15","-5.50917","-5.99","-5.1","12"
"207","2016-12-16","-6.475","-6.66","-6.21","12"
"207","2016-12-17","-8.15","-8.9","-6.88","12"
"207","2016-12-18","-8.22583","-9.13","-7.11","12"
"207","2016-12-19","-5.82417","-6.88","-5.1","12"
"207","2016-12-20","-4.88","-5.1","-4.44","12"
"207","2016-12-21","-3.85333","-4.22","-3.56","12"
"207","2016-12-22","-3.87167","-4","-3.56","12"
"207","2016-12-23","-4.03667","-4.22","-4","12"
"207","2016-12-24","-4.09167","-4.22","-3.78","12"
"207","2016-12-25","-3.15083","-4","-2.22","12"
"207","2016-12-26","-2.5225","-2.67","-2.22","12"
"207","2016-12-27","-3.70333","-5.1","-2.45","12"
"207","2016-12-28","-5.7875","-6.44","-5.1","12"
"207","2016-12-29","-6.6975","-7.11","-6.44","12"
"207","2016-12-30","-7.53167","-7.77","-7.33","12"
"207","2016-12-31","-7.47833","-8","-7.11","12"
"207","2017-01-01","-8.03583","-8.45","-7.77","12"
"207","2017-01-02","-8.31667","-9.13","-7.55","12"
"207","2017-01-03","-9.15583","-10.72","-7.11","12"
"207","2017-01-04","-7.9675","-10.04","-6.88","12"
"207","2017-01-05","-6.39917","-6.88","-5.99","12"
"207","2017-01-06","-6.11833","-6.21","-5.99","12"
"207","2017-01-07","-6.40167","-6.44","-6.21","12"
"207","2017-01-08","-5.62","-5.99","-5.32","12"
"207","2017-01-09","-5.58417","-5.99","-5.32","12"
"207","2017-01-10","-5.82417","-5.99","-5.32","12"
"207","2017-01-11","-5.08167","-5.32","-4.88","12"
"207","2017-01-12","-4.80667","-5.32","-4.22","12"
"207","2017-01-13","-3.87167","-4","-3.78","12"
"207","2017-01-14","-3.68833","-3.78","-3.56","12"
"207","2017-01-15","-3.56","-3.56","-3.56","12"
"207","2017-01-16","-3.59667","-3.78","-3.56","12"
"207","2017-01-17","-3.85333","-4","-3.78","12"
"207","2017-01-18","-4.09167","-4.22","-4","12"
"207","2017-01-19","-4.22","-4.22","-4.22","12"
"207","2017-01-20","-4.22","-4.22","-4.22","12"
"207","2017-01-21","-4.25667","-4.44","-4.22","12"
"207","2017-01-22","-4.44","-4.44","-4.44","12"
"207","2017-01-23","-4.44","-4.44","-4.44","12"
"207","2017-01-24","-4.385","-4.44","-4.22","12"
"207","2017-01-25","-4.44","-4.44","-4.44","12"
"207","2017-01-26","-4.44","-4.44","-4.44","12"
"207","2017-01-27","-4.34833","-4.44","-4.22","12"
"207","2017-01-28","-4.22","-4.22","-4.22","12"
"207","2017-01-29","-4.23833","-4.44","-4.22","12"
"207","2017-01-30","-4.40333","-4.44","-4.22","12"
"207","2017-01-31","-3.89","-4.22","-3.56","12"
"207","2017-02-01","-3.27667","-3.56","-3.11","12"
"207","2017-02-02","-3.18333","-3.33","-3.11","12"
"207","2017-02-03","-3.33","-3.33","-3.33","12"
"207","2017-02-04","-3.33","-3.33","-3.33","12"
"207","2017-02-05","-3.445","-3.56","-3.33","12"
"207","2017-02-06","-3.3875","-3.56","-3.33","12"
"207","2017-02-07","-3.165","-3.33","-3.11","12"
"207","2017-02-08","-3.0575","-3.11","-2.9","12"
"207","2017-02-09","-2.9","-2.9","-2.9","12"
"207","2017-02-10","-2.9","-2.9","-2.9","12"
"207","2017-02-11","-2.9175","-3.11","-2.9","12"
"207","2017-02-12","-3.14667","-3.33","-3.11","12"
"207","2017-02-13","-3.33","-3.33","-3.33","12"
"207","2017-02-14","-3.33","-3.33","-3.33","12"
"207","2017-02-15","-3.33","-3.33","-3.33","12"
"207","2017-02-16","-3.33","-3.33","-3.33","12"
"207","2017-02-17","-3.33","-3.33","-3.33","12"
"207","2017-02-18","-3.275","-3.33","-3.11","12"
"207","2017-02-19","-3.33","-3.33","-3.33","12"
"207","2017-02-20","-3.54083","-3.56","-3.33","12"
"207","2017-02-21","-3.56","-3.56","-3.56","12"
"207","2017-02-22","-3.295","-3.56","-3.11","12"
"207","2017-02-23","-3.04","-3.11","-2.9","12"
"207","2017-02-24","-2.9","-2.9","-2.9","12"
"207","2017-02-25","-2.785","-2.9","-2.67","12"
"207","2017-02-26","-2.9","-2.9","-2.9","12"
"207","2017-02-27","-2.9875","-3.11","-2.9","12"
"207","2017-02-28","-2.9","-2.9","-2.9","12"
"207","2017-03-01","-2.74667","-2.9","-2.67","12"
"207","2017-03-02","-2.67","-2.67","-2.67","12"
"207","2017-03-03","-2.57833","-2.67","-2.45","12"
"207","2017-03-04","-2.46833","-2.67","-2.45","12"
"207","2017-03-05","-2.45","-2.45","-2.45","12"
"207","2017-03-06","-2.45","-2.45","-2.45","12"
"207","2017-03-07","-2.3925","-2.45","-2.22","12"
"207","2017-03-08","-2.22","-2.22","-2.22","12"
"207","2017-03-09","-2.22","-2.22","-2.22","12"
"207","2017-03-10","-2.22","-2.22","-2.22","12"
"207","2017-03-11","-2.03667","-2.22","-2","12"
"207","2017-03-12","-2","-2","-2","12"
"207","2017-03-13","-2","-2","-2","12"
"207","2017-03-14","-2","-2","-2","12"
"207","2017-03-15","-2","-2","-2","12"
"207","2017-03-16","-2","-2","-2","12"
"207","2017-03-17","-1.98167","-2","-1.78","12"
"207","2017-03-18","-1.79833","-2","-1.78","12"
"207","2017-03-19","-1.78","-1.78","-1.78","12"
"207","2017-03-20","-1.68833","-1.78","-1.56","12"
"207","2017-03-21","-1.56","-1.56","-1.56","12"
"207","2017-03-22","-1.56","-1.56","-1.56","12"
"207","2017-03-23","-1.56","-1.56","-1.56","12"
"207","2017-03-24","-1.56","-1.56","-1.56","12"
"207","2017-03-25","-1.42583","-1.56","-1.33","12"
"207","2017-03-26","-1.56","-1.56","-1.56","12"
"207","2017-03-27","-1.33","-1.33","-1.33","12"
"207","2017-03-28","-1.33","-1.33","-1.33","12"
"207","2017-03-29","-1.5025","-1.56","-1.33","12"
"207","2017-03-30","-1.56","-1.56","-1.56","12"
"207","2017-03-31","-1.56","-1.56","-1.56","12"
"207","2017-04-01","-1.56","-1.56","-1.56","12"
"207","2017-04-02","-1.56","-1.56","-1.56","12"
"207","2017-04-03","-1.56","-1.56","-1.56","12"
"207","2017-04-04","-1.42583","-1.56","-1.33","12"
"207","2017-04-05","-1.34917","-1.56","-1.33","12"
"207","2017-04-06","-1.33","-1.33","-1.33","12"
"207","2017-04-07","-1.34917","-1.56","-1.33","12"
"207","2017-04-08","-1.56","-1.56","-1.56","12"
"207","2017-04-09","-1.56","-1.56","-1.56","12"
"207","2017-04-10","-1.42583","-1.56","-1.33","12"
"207","2017-04-11","-1.2375","-1.33","-0.66","12"
"207","2017-04-12","-1.07333","-1.11","-0.89","12"
"207","2017-04-13","-0.89","-0.89","-0.89","12"
"207","2017-04-14","-0.89","-0.89","-0.89","12"
"207","2017-04-15","-0.89","-0.89","-0.89","12"
"207","2017-04-16","-0.89","-0.89","-0.89","12"
"207","2017-04-17","-0.89","-0.89","-0.89","12"
"207","2017-04-18","-0.89","-0.89","-0.89","12"
"207","2017-04-19","-0.92667","-1.11","-0.89","12"
"207","2017-04-20","-1.14667","-1.33","-1.11","12"
"207","2017-04-21","-1.36833","-1.56","-1.33","12"
"207","2017-04-22","-1.56","-1.56","-1.56","12"
"207","2017-04-23","-1.56","-1.56","-1.56","12"
"207","2017-04-24","-1.56","-1.56","-1.56","12"
"207","2017-04-25","-1.5025","-1.56","-1.33","12"
"207","2017-04-26","-1.33","-1.33","-1.33","12"
"207","2017-04-27","-1.22","-1.33","-1.11","12"
"207","2017-04-28","-1.11","-1.11","-1.11","12"
"207","2017-04-29","-1","-1.11","-0.89","12"
"207","2017-04-30","-0.89","-0.89","-0.89","12"
"207","2017-05-01","-0.89","-0.89","-0.89","12"
"207","2017-05-02","-0.89","-0.89","-0.89","12"
"207","2017-05-03","-0.89","-0.89","-0.89","12"
"207","2017-05-04","-0.89","-0.89","-0.89","12"
"207","2017-05-05","-0.89","-0.89","-0.89","12"
"207","2017-05-06","-0.73917","-0.89","-0.22","12"
"207","2017-05-07","-0.66","-0.66","-0.66","12"
"207","2017-05-08","-0.66","-0.66","-0.66","12"
"207","2017-05-09","-0.66","-0.66","-0.66","12"
"207","2017-05-10","-0.66","-0.66","-0.66","12"
"207","2017-05-11","-0.66","-0.66","-0.66","12"
"207","2017-05-12","-0.40333","-0.44","-0.22","12"
"207","2017-05-13","-0.01833","-0.22","0","12"
"207","2017-05-14","0","0","0","12"
"207","2017-05-15","0","0","0","12"
"207","2017-05-16","0","0","0","12"
"207","2017-05-17","0","0","0","12"
"207","2017-05-18","0","0","0","12"
"207","2017-05-19","0","0","0","12"
"207","2017-05-20","0","0","0","12"
"207","2017-05-21","0","0","0","12"
"207","2017-05-22","0","0","0","12"
"207","2017-05-23","0","0","0","12"
"207","2017-05-24","0.38917","0","1.33","12"
"207","2017-05-25","2.39667","0.23","4.74","12"
"207","2017-05-26","4.34333","1.11","8","12"
"207","2017-05-27","6.53583","2.46","10.17","12"
"207","2017-05-28","8.60167","3.83","14.19","12"
"207","2017-05-29","8.18167","3.83","13.42","12"
"207","2017-05-30","7.78583","5.2","10.17","12"
"207","2017-05-31","9.21667","5.43","12.15","12"
"207","2017-06-01","7.67667","5.66","9.2","12"
"207","2017-06-02","7.94083","3.14","11.15","12"
"207","2017-06-03","9.93833","5.66","13.94","12"
"207","2017-06-04","6.345","4.28","7.77","12"
"207","2017-06-05","5.29583","4.51","6.35","12"
"207","2017-06-06","2.5625","0.23","4.51","12"
"207","2017-06-07","0.59667","-0.89","2.46","12"
"207","2017-06-08","4.74167","-0.89","9.68","12"
"207","2017-06-09","7.3825","4.05","10.9","12"
"207","2017-06-10","9.61417","4.97","13.68","12"
"207","2017-06-11","12.8175","7.29","17.94","12"
"207","2017-06-12","13.52","9.44","17.39","12"
"207","2017-06-13","13.81417","8.72","17.39","12"
"207","2017-06-14","11.66167","9.68","13.68","12"
"207","2017-06-15","9.2125","7.05","11.4","12"
"207","2017-06-16","10.64083","6.82","13.94","12"
"207","2017-06-17","11.42","6.35","15.23","12"
"207","2017-06-18","12.59417","7.29","16.57","12"
"207","2017-06-19","14.36333","9.68","17.39","12"
"207","2017-06-20","15.05417","11.64","17.67","12"
"207","2017-06-21","14.49833","10.65","17.94","12"
"207","2017-06-22","14.38833","9.2","19.08","12"
"207","2017-06-23","14.9325","11.15","17.67","12"
"207","2017-06-24","15.76167","11.9","19.37","12"
"207","2017-06-25","11.56167","9.2","14.71","12"
"207","2017-06-26","12.07583","7.05","17.39","12"
"207","2017-06-27","9.955","8","11.64","12"
"207","2017-06-28","8.50667","6.12","10.17","12"
"207","2017-06-29","5.07","2.92","7.05","12"
"207","2017-06-30","4.5425","1.56","6.82","12"
"207","2017-07-01","4.32333","2.92","5.89","12"
"207","2017-07-02","4.765","3.37","6.59","12"
"207","2017-07-03","7.72917","4.28","9.93","12"
"207","2017-07-04","10.49417","4.97","14.97","12"
"207","2017-07-05","13.11167","8","16.84","12"
"207","2017-07-06","14.7725","9.68","18.5","12"
"207","2017-07-07","14.985","11.15","18.22","12"
"207","2017-07-08","15.91833","11.64","19.08","12"
"207","2017-07-09","12.5675","10.41","16.03","12"
"207","2017-07-10","9.42583","7.53","11.15","12"
"207","2017-07-11","8.37667","5.66","10.65","12"
"207","2017-07-12","10.4075","6.35","14.45","12"
"207","2017-07-13","11.10167","8","13.68","12"
"207","2017-07-14","9.97333","8","11.64","12"
"207","2017-07-15","10.23167","6.35","13.68","12"
"207","2017-07-16","11.11667","6.59","14.97","12"
"207","2017-07-17","13.27083","8.96","15.76","12"
"207","2017-07-18","14.4975","10.65","17.67","12"
"207","2017-07-19","13.93","11.15","18.5","12"
"207","2017-07-20","10.825","9.44","11.9","12"
"207","2017-07-21","11.23583","7.53","14.97","12"
"207","2017-07-22","9.8425","7.05","12.15","12"
"207","2017-07-23","8.98833","7.05","10.9","12"
"207","2017-07-24","6.52","4.28","8.72","12"
"207","2017-07-25","3.59917","2.69","4.51","12"
"207","2017-07-26","3.7175","1.78","5.89","12"
"207","2017-07-27","7.00083","3.37","10.9","12"
"207","2017-07-28","10.0775","6.35","13.42","12"
"207","2017-07-29","11.95333","8.24","15.49","12"
"207","2017-07-30","11.94417","8.72","17.11","12"
"207","2017-07-31","10.16167","7.29","13.17","12"
"207","2017-08-01","12.81833","8.72","17.67","12"
"207","2017-08-02","12.78167","8.96","16.84","12"
"207","2017-08-03","14.7925","11.9","17.94","12"
"207","2017-08-04","15.6025","12.4","18.22","12"
"207","2017-08-05","15.05","11.4","18.79","12"
"207","2017-08-06","11.1525","9.93","12.4","12"
"207","2017-08-07","10.90167","5.2","15.23","12"
"207","2017-08-08","8.745","6.59","12.65","12"
"207","2017-08-09","7.69833","6.12","10.17","12"
"207","2017-08-10","5.01","3.37","7.05","12"
"207","2017-08-11","2.3475","1.78","3.14","12"
"207","2017-08-12","3.56667","1.78","5.66","12"
"207","2017-08-13","7.05917","3.14","10.17","12"
"207","2017-08-14","9.76833","5.89","13.17","12"
"207","2017-08-15","11.11818","7.29","15.33","11"
"207","2017-08-16","9.84167","6.72","12.62","12"
"207","2017-08-17","11.84","7.59","15.75","12"
"207","2017-08-18","12.6725","8.68","17.63","12"
"207","2017-08-19","7.85917","6.47","8.81","12"
"207","2017-08-20","5.50083","4.03","6.55","12"
"207","2017-08-21","7.31333","2.96","11.4","12"
"207","2017-08-22","10.13083","6.41","13.5","12"
"207","2017-08-23","11.86","8.26","15.09","12"
"207","2017-08-24","12.27167","9.36","15.84","12"
"207","2017-08-25","12.57167","8.17","16.54","12"
"207","2017-08-26","13.96583","10.93","16.89","12"
"207","2017-08-27","13.65667","10.23","16.94","12"
"207","2017-08-28","12.91083","10.69","14.8","12"
"207","2017-08-29","13.14333","9.3","16.66","12"
"207","2017-08-30","13.6425","10.47","17.14","12"
"207","2017-08-31","9.10667","7.15","11.22","12"
"207","2017-09-01","6.2475","4.49","6.96","12"
"207","2017-09-02","1.87583","0.34","3.77","12"
"207","2017-09-03","1.78917","-0.02","3.65","12"
"207","2017-09-04","3.53667","0.86","6.2","12"
"207","2017-09-05","7.06","3.63","10.54","12"
"207","2017-09-06","7.42083","6.04","9.3","12"
"207","2017-09-07","5.015","2.8","6.9","12"
"207","2017-09-08","5.25083","1.75","8.36","12"
"207","2017-09-09","3.62583","1.48","5.29","12"
"207","2017-09-10","1.895","0.88","2.86","12"
"207","2017-09-11","2.08833","0.08","3.83","12"
"207","2017-09-12","0.53083","-0.12","1.19","12"
"207","2017-09-13","1.96333","-1.62","4.79","12"
"207","2017-09-14","2.25417","-1.68","4.55","12"
"207","2017-09-15","-1.46667","-4.02","0.06","12"
"207","2017-09-16","-0.46","-2.34","0.48","12"
"207","2017-09-17","-0.50833","-1.56","0.32","12"
"207","2017-09-18","-0.1225","-0.27","-0.02","12"
"207","2017-09-19","-0.43417","-0.8","-0.02","12"
"207","2017-09-20","-0.7575","-1.13","-0.44","12"
"207","2017-09-21","-1.25333","-2.62","-0.14","12"
"207","2017-09-22","-0.12083","-0.92","0.69","12"
"207","2017-09-23","1.11","-0.5","2.84","12"
"207","2017-09-24","1.71583","0.82","2.67","12"
"207","2017-09-25","1.2025","-0.54","3.18","12"
"207","2017-09-26","3.13833","0.96","5.51","12"
"207","2017-09-27","3.935","2.35","5.47","12"
"207","2017-09-28","3.61833","1.63","5.45","12"
"207","2017-09-29","5.22833","2.76","8.09","12"
"207","2017-09-30","5.2125","3.87","6.55","12"
"207","2017-10-01","3.65333","2.45","4.43","12"
"207","2017-10-02","3.58583","1.69","5.51","12"
"207","2017-10-03","4.13917","0.61","5.19","12"
"207","2017-10-04","1.01667","-1.01","3.24","12"
"207","2017-10-05","2.83833","1.83","3.93","12"
"207","2017-10-06","0.33","-3.51","2.73","12"
"207","2017-10-07","-3.68417","-5.37","-1.77","12"
"207","2017-10-08","-0.70083","-1.43","0.02","12"
"207","2017-10-09","-1.7125","-2.26","-0.56","12"
"207","2017-10-10","-2.07333","-3.24","-0.88","12"
"207","2017-10-11","-1.44583","-2.3","-0.59","12"
"207","2017-10-12","0.08583","-1.13","1.77","12"
"207","2017-10-13","0.64583","0.02","1.54","12"
"207","2017-10-14","0.99417","0.19","1.98","12"
"207","2017-10-15","1.69","0.9","2.69","12"
"207","2017-10-16","1.24083","0.32","2.16","12"
"207","2017-10-17","0.94667","0.15","1.75","12"
"207","2017-10-18","-0.06417","-0.63","0.94","12"
"207","2017-10-19","0.55417","-0.9","2.57","12"
"207","2017-10-20","0.78083","-0.69","2.61","12"
"207","2017-10-21","2.47667","1.4","4.23","12"
"207","2017-10-22","-0.57333","-1.75","1.81","12"
"207","2017-10-23","-2.24833","-2.7","-1.85","12"
"207","2017-10-24","-2.12417","-2.51","-1.41","12"
"207","2017-10-25","-0.56083","-1.26","-0.14","12"
"207","2017-10-26","-0.25","-0.69","0.11","12"
"207","2017-10-27","0.25","-0.15","0.59","12"
"207","2017-10-28","-3.48917","-4.54","-2.02","12"
"207","2017-10-29","-1.58417","-4.07","0","12"
"207","2017-10-30","-4.32333","-5.33","-1.05","12"
"207","2017-10-31","-4.91417","-5.56","-4.09","12"
"207","2017-11-01","-2.98083","-4.24","-1.75","12"
"207","2017-11-02","-1.75333","-2.49","-0.56","12"
"207","2017-11-03","-2.33","-3.11","-1.52","12"
"207","2017-11-04","-1.54417","-2.38","-0.56","12"
"207","2017-11-05","-0.98833","-1.13","-0.9","12"
"207","2017-11-06","-1.07167","-1.11","-0.99","12"
"207","2017-11-07","-1.27167","-1.47","-1.07","12"
"207","2017-11-08","-1.415","-1.49","-1.3","12"
"207","2017-11-09","-1.3375","-1.49","-1.26","12"
"207","2017-11-10","-1.84333","-2.05","-1.56","12"
"207","2017-11-11","-1.72167","-1.9","-1.58","12"
"207","2017-11-12","-1.755","-2.38","-1.35","12"
"207","2017-11-13","-1.86083","-2.07","-1.66","12"
"207","2017-11-14","-1.65167","-1.77","-1.58","12"
"207","2017-11-15","-1.97917","-2.13","-1.79","12"
"207","2017-11-16","-2.2375","-2.3","-2.15","12"
"207","2017-11-17","-2.40583","-2.47","-2.32","12"
"207","2017-11-18","-2.51","-2.7","-2.41","12"
"207","2017-11-19","-2.4775","-2.73","-2.17","12"
"207","2017-11-20","-2.96","-3.21","-2.39","12"
"207","2017-11-21","-2.77833","-3.06","-2.36","12"
"207","2017-11-22","-2.65583","-3.02","-2.36","12"
"207","2017-11-23","-3.14167","-3.41","-2.7","12"
"207","2017-11-24","-2.65","-2.79","-2.43","12"
"207","2017-11-25","-2.02333","-2.36","-1.7","12"
"207","2017-11-26","-1.61833","-1.68","-1.56","12"
"207","2017-11-27","-1.63333","-1.7","-1.56","12"
"207","2017-11-28","-1.71","-1.73","-1.7","12"
"207","2017-11-29","-1.655","-1.7","-1.58","12"
"207","2017-11-30","-1.48167","-1.56","-1.41","12"
"207","2017-12-01","-1.39","-1.41","-1.37","12"
"207","2017-12-02","-1.48667","-1.6","-1.41","12"
"207","2017-12-03","-1.86083","-2.09","-1.64","12"
"207","2017-12-04","-2.205","-2.26","-2.13","12"
"207","2017-12-05","-2.41083","-2.56","-2.28","12"
"207","2017-12-06","-2.75083","-2.83","-2.6","12"
"207","2017-12-07","-2.835","-2.85","-2.81","12"
"207","2017-12-08","-2.4825","-2.85","-2.05","12"
"207","2017-12-09","-1.87833","-2","-1.79","12"
"207","2017-12-10","-1.76333","-1.79","-1.75","12"
"207","2017-12-11","-1.7825","-1.83","-1.7","12"
"207","2017-12-12","-1.525","-1.66","-1.41","12"
"207","2017-12-13","-1.30667","-1.37","-1.24","12"
"207","2017-12-14","-1.14333","-1.22","-1.07","12"
"207","2017-12-15","-1.02667","-1.07","-0.99","12"
"207","2017-12-16","-0.98833","-0.99","-0.97","12"
"207","2017-12-17","-0.99833","-1.01","-0.99","12"
"207","2017-12-18","-1.1175","-1.2","-1.03","12"
"207","2017-12-19","-1.27167","-1.32","-1.22","12"
"207","2017-12-20","-1.38833","-1.45","-1.33","12"
"207","2017-12-21","-1.56917","-1.68","-1.47","12"
"207","2017-12-22","-1.65833","-1.68","-1.6","12"
"207","2017-12-23","-1.59667","-1.66","-1.56","12"
"207","2017-12-24","-1.775","-1.85","-1.7","12"
"207","2017-12-25","-1.91083","-1.98","-1.87","12"
"207","2017-12-26","-1.89083","-1.98","-1.79","12"
"207","2017-12-27","-1.69833","-1.77","-1.58","12"
"207","2017-12-28","-1.48083","-1.56","-1.41","12"
"207","2017-12-29","-1.38333","-1.41","-1.35","12"
"207","2017-12-30","-1.38667","-1.41","-1.37","12"
"207","2017-12-31","-1.42","-1.43","-1.41","12"
"207","2018-01-01","-1.34","-1.43","-1.28","12"
"207","2018-01-02","-1.22333","-1.26","-1.2","12"
"207","2018-01-03","-1.15417","-1.2","-1.13","12"
"207","2018-01-04","-1.1","-1.13","-1.05","12"
"207","2018-01-05","-1.03667","-1.05","-1.01","12"
"207","2018-01-06","-0.995","-1.03","-0.97","12"
"207","2018-01-07","-0.95","-0.97","-0.94","12"
"207","2018-01-08","-0.92667","-0.94","-0.92","12"
"207","2018-01-09","-0.895","-0.9","-0.88","12"
"207","2018-01-10","-0.87","-0.88","-0.86","12"
"207","2018-01-11","-0.83667","-0.86","-0.82","12"
"207","2018-01-12","-0.805","-0.82","-0.8","12"
"207","2018-01-13","-0.79","-0.8","-0.78","12"
"207","2018-01-14","-0.78","-0.78","-0.78","12"
"207","2018-01-15","-0.79333","-0.8","-0.78","12"
"207","2018-01-16","-0.825","-0.86","-0.8","12"
"207","2018-01-17","-0.84833","-0.86","-0.84","12"
"207","2018-01-18","-0.83333","-0.84","-0.82","12"
"207","2018-01-19","-0.83333","-0.84","-0.82","12"
"207","2018-01-20","-0.805","-0.82","-0.8","12"
"207","2018-01-21","-0.79167","-0.8","-0.78","12"
"207","2018-01-22","-0.77833","-0.78","-0.76","12"
"207","2018-01-23","-0.78","-0.78","-0.78","12"
"207","2018-01-24","-0.77167","-0.78","-0.76","12"
"207","2018-01-25","-0.77","-0.78","-0.76","12"
"207","2018-01-26","-0.75417","-0.76","-0.75","12"
"207","2018-01-27","-0.73167","-0.75","-0.73","12"
"207","2018-01-28","-0.725","-0.73","-0.71","12"
"207","2018-01-29","-0.71167","-0.73","-0.71","12"
"207","2018-01-30","-0.72667","-0.73","-0.71","12"
"207","2018-01-31","-0.72667","-0.73","-0.71","12"
"207","2018-02-01","-0.70333","-0.73","-0.69","12"
"207","2018-02-02","-0.67333","-0.69","-0.67","12"
"207","2018-02-03","-0.67","-0.67","-0.67","12"
"207","2018-02-04","-0.68333","-0.69","-0.67","12"
"207","2018-02-05","-0.69833","-0.71","-0.69","12"
"207","2018-02-06","-0.735","-0.75","-0.71","12"
"207","2018-02-07","-0.75667","-0.76","-0.75","12"
"207","2018-02-08","-0.78833","-0.82","-0.76","12"
"207","2018-02-09","-0.83833","-0.86","-0.82","12"
"207","2018-02-10","-0.87","-0.9","-0.86","12"
"207","2018-02-11","-0.93083","-0.95","-0.9","12"
"207","2018-02-12","-0.94333","-0.95","-0.94","12"
"207","2018-02-13","-0.97167","-0.99","-0.95","12"
"207","2018-02-14","-1.025","-1.05","-1.01","12"
"207","2018-02-15","-1.07833","-1.09","-1.07","12"
"207","2018-02-16","-1.12583","-1.14","-1.11","12"
"207","2018-02-17","-1.16333","-1.18","-1.14","12"
"207","2018-02-18","-1.10917","-1.14","-1.09","12"
"207","2018-02-19","-1.1","-1.11","-1.09","12"
"207","2018-02-20","-1.08167","-1.09","-1.07","12"
"207","2018-02-21","-1.06","-1.07","-1.05","12"
"207","2018-02-22","-1.05","-1.05","-1.05","12"
"207","2018-02-23","-1.05","-1.05","-1.05","12"
"207","2018-02-24","-1.05833","-1.07","-1.05","12"
"207","2018-02-25","-1.05833","-1.07","-1.03","12"
"207","2018-02-26","-1.03833","-1.05","-1.03","12"
"207","2018-02-27","-1.07333","-1.09","-1.05","12"
"207","2018-02-28","-1.12","-1.13","-1.11","12"
"207","2018-03-01","-1.16167","-1.2","-1.14","12"
"207","2018-03-02","-1.22","-1.24","-1.2","12"
"207","2018-03-03","-1.24833","-1.26","-1.24","12"
"207","2018-03-04","-1.29","-1.32","-1.26","12"
"207","2018-03-05","-1.325","-1.33","-1.32","12"
"207","2018-03-06","-1.335","-1.35","-1.33","12"
"207","2018-03-07","-1.3325","-1.35","-1.32","12"
"207","2018-03-08","-1.32333","-1.33","-1.32","12"
"207","2018-03-09","-1.33167","-1.35","-1.33","12"
"207","2018-03-10","-1.33417","-1.35","-1.32","12"
"207","2018-03-11","-1.32667","-1.33","-1.32","12"
"207","2018-03-12","-1.28","-1.32","-1.26","12"
"207","2018-03-13","-1.21","-1.24","-1.18","12"
"207","2018-03-14","-1.175","-1.2","-1.16","12"
"207","2018-03-15","-1.14583","-1.16","-1.13","12"
"207","2018-03-16","-1.1175","-1.14","-1.09","12"
"207","2018-03-17","-1.07833","-1.11","-1.05","12"
"207","2018-03-18","-1.04833","-1.05","-1.03","12"
"207","2018-03-19","-1.02667","-1.03","-1.01","12"
"207","2018-03-20","-1.00833","-1.01","-0.99","12"
"207","2018-03-21","-0.99","-0.99","-0.99","12"
"207","2018-03-22","-0.98667","-0.99","-0.97","12"
"207","2018-03-23","-0.97","-0.97","-0.97","12"
"207","2018-03-24","-0.955","-0.97","-0.95","12"
"207","2018-03-25","-0.95","-0.95","-0.95","12"
"207","2018-03-26","-0.965","-0.97","-0.95","12"
"207","2018-03-27","-0.965","-0.97","-0.95","12"
"207","2018-03-28","-0.98333","-1.01","-0.97","12"
"207","2018-03-29","-0.995","-1.01","-0.99","12"
"207","2018-03-30","-0.99833","-1.01","-0.99","12"
"207","2018-03-31","-0.99","-1.01","-0.97","12"
"207","2018-04-01","-0.975","-0.99","-0.97","12"
"207","2018-04-02","-0.96833","-0.97","-0.95","12"
"207","2018-04-03","-0.96333","-0.97","-0.95","12"
"207","2018-04-04","-0.9475","-0.95","-0.94","12"
"207","2018-04-05","-0.92833","-0.94","-0.92","12"
"207","2018-04-06","-0.90667","-0.92","-0.9","12"
"207","2018-04-07","-0.89333","-0.9","-0.88","12"
"207","2018-04-08","-0.88167","-0.9","-0.88","12"
"207","2018-04-09","-0.88167","-0.9","-0.88","12"
"207","2018-04-10","-0.85667","-0.88","-0.84","12"
"207","2018-04-11","-0.82667","-0.84","-0.82","12"
"207","2018-04-12","-0.80833","-0.82","-0.8","12"
"207","2018-04-13","-0.78167","-0.8","-0.78","12"
"207","2018-04-14","-0.75917","-0.78","-0.75","12"
"207","2018-04-15","-0.75","-0.75","-0.75","12"
"207","2018-04-16","-0.69667","-0.75","-0.5","12"
"207","2018-04-17","-0.58333","-0.61","-0.54","12"
"207","2018-04-18","-0.60167","-0.61","-0.59","12"
"207","2018-04-19","-0.59","-0.61","-0.57","12"
"207","2018-04-20","-0.57083","-0.59","-0.56","12"
"207","2018-04-21","-0.555","-0.56","-0.54","12"
"207","2018-04-22","-0.51333","-0.54","-0.46","12"
"207","2018-04-23","-0.34","-0.46","-0.1","12"
"207","2018-04-24","-0.04167","-0.08","-0.02","12"
"207","2018-04-25","-0.02","-0.02","-0.02","12"
"207","2018-04-26","-0.01167","-0.02","0","12"
"207","2018-04-27","-0.01","-0.02","0","12"
"207","2018-04-28","-0.01","-0.02","0","12"
"207","2018-04-29","-0.00333","-0.02","0","12"
"207","2018-04-30","-0.00667","-0.02","0","12"
"207","2018-05-01","-0.015","-0.02","0","12"
"207","2018-05-02","-0.01167","-0.02","0","12"
"207","2018-05-03","-0.01333","-0.02","0","12"
"207","2018-05-04","-0.00833","-0.02","0","12"
"207","2018-05-05","-0.01167","-0.02","0","12"
"207","2018-05-06","-0.00833","-0.02","0","12"
"207","2018-05-07","-0.00333","-0.02","0","12"
"207","2018-05-08","-0.01","-0.02","0","12"
"207","2018-05-09","-0.01167","-0.02","0","12"
"207","2018-05-10","-0.01167","-0.02","0","12"
"207","2018-05-11","-0.01","-0.02","0","12"
"207","2018-05-12","-0.00167","-0.02","0","12"
"207","2018-05-13","-0.00333","-0.02","0","12"
"207","2018-05-14","-0.01","-0.02","0","12"
"207","2018-05-15","-0.00333","-0.02","0","12"
"207","2018-05-16","-0.00833","-0.02","0","12"
"207","2018-05-17","-0.01","-0.02","0","12"
"207","2018-05-18","-0.00833","-0.02","0","12"
"207","2018-05-19","-0.00833","-0.02","0","12"
"207","2018-05-20","-0.01","-0.02","0","12"
"207","2018-05-21","-0.00667","-0.02","0","12"
"207","2018-05-22","-0.005","-0.02","0","12"
"207","2018-05-23","-0.00333","-0.02","0","12"
"207","2018-05-24","-0.00667","-0.02","0","12"
"207","2018-05-25","-0.005","-0.02","0","12"
"207","2018-05-26","-0.00833","-0.02","0","12"
"207","2018-05-27","-0.005","-0.02","0","12"
"207","2018-05-28","-0.00833","-0.02","0","12"
"207","2018-05-29","-0.005","-0.02","0","12"
"207","2018-05-30","0","0","0","12"
"207","2018-05-31","-0.00167","-0.02","0","12"
"207","2018-06-01","-0.00167","-0.02","0","12"
"207","2018-06-02","0.24083","0","0.98","12"
"207","2018-06-03","2.47083","0.92","4.31","12"
"207","2018-06-04","2.5025","1.23","4.25","12"
"207","2018-06-05","2.89083","1.29","4.95","12"
"207","2018-06-06","3.585","1.23","5.98","12"
"207","2018-06-07","4.6225","2.24","7.48","12"
"207","2018-06-08","4.59333","2.51","6.8","12"
"207","2018-06-09","5.1","2.33","7.77","12"
"207","2018-06-10","6.36833","3.31","8.68","12"
"207","2018-06-11","5.81833","4.23","7.34","12"
"207","2018-06-12","4.67583","2.3","6.86","12"
"207","2018-06-13","3.18167","1.87","4.61","12"
"207","2018-06-14","4.5725","1.73","7.31","12"
"207","2018-06-15","6.16","1.52","10.47","12"
"207","2018-06-16","6.79833","3.31","9.56","12"
"207","2018-06-17","7.0925","3.31","9.97","12"
"207","2018-06-18","7.8275","4.97","10.41","12"
"207","2018-06-19","9.7475","3.91","15.26","12"
"207","2018-06-20","9.57083","5.17","13.41","12"
"207","2018-06-21","9.64583","5.45","13.43","12"
"207","2018-06-22","9.29","6.06","12.99","12"
"207","2018-06-23","7.95083","2.47","12.6","12"
"207","2018-06-24","6.40833","3.79","8.72","12"
"207","2018-06-25","7.965","2.63","12.53","12"
"207","2018-06-26","9.8225","4.09","14.56","12"
"207","2018-06-27","11.01917","4.89","16.17","12"
"207","2018-06-28","10.9325","6.37","14.51","12"
"207","2018-06-29","11.53","6.8","15.28","12"
"207","2018-06-30","12.17583","6.9","16.66","12"
"207","2018-07-01","12.94917","7.79","17.7","12"
"207","2018-07-02","13.48417","8.4","17.86","12"
"207","2018-07-03","10.615","7.38","14.32","12"
"207","2018-07-04","10.05083","5.96","14.35","12"
"207","2018-07-05","7.8375","6.3","9.77","12"
"207","2018-07-06","6.06833","4.81","7.5","12"
"207","2018-07-07","7.59917","3.31","10.6","12"
"207","2018-07-08","10.54833","5.57","14.92","12"
"207","2018-07-09","11.965","7.69","15.23","12"
"207","2018-07-10","11.60667","7.75","15.26","12"
"207","2018-07-11","10.83333","7.52","13.97","12"
"207","2018-07-12","11.085","6.41","14.61","12"
"207","2018-07-13","11.8625","7.56","14.99","12"
"207","2018-07-14","11.77417","8.66","16.59","12"
"207","2018-07-15","9.7625","6.67","12.87","12"
"207","2018-07-16","11.3075","6.94","14.99","12"
"207","2018-07-17","9.82417","8.05","10.96","12"
"207","2018-07-18","11.82917","6.35","16.29","12"
"207","2018-07-19","13.31","9.3","15.94","12"
"207","2018-07-20","13.17167","9.17","16.44","12"
"207","2018-07-21","7.36833","7","7.86","12"
"207","2018-07-22","7.52833","6.22","8.7","12"
"207","2018-07-23","8.72917","6.45","10.96","12"
"207","2018-07-24","11.13083","7.11","14.09","12"
"207","2018-07-25","10.695","8.45","12.6","12"
"207","2018-07-26","11.46333","8.51","15.94","12"
"207","2018-07-27","10.29083","7.46","12.62","12"
"207","2018-07-28","10.0675","8.91","11.47","12"
"207","2018-07-29","10.70083","6.74","14.04","12"
"207","2018-07-30","13.22083","8.53","16.94","12"
"207","2018-07-31","14.61833","10.69","17.35","12"
"207","2018-08-01","14.49583","11.38","18.48","12"
"207","2018-08-02","11.475","8.72","13.62","12"
"207","2018-08-03","13.87333","9.6","17.58","12"
"207","2018-08-04","15.64833","11.6","19.17","12"
"207","2018-08-05","15.40667","11.99","18.91","12"
"207","2018-08-06","14.6725","11.02","19.06","12"
"207","2018-08-07","12.26667","9.75","14.47","12"
"207","2018-08-08","11.18333","9.15","12.67","12"
"207","2018-08-09","10.04667","8.68","11.87","6"
"246","2000-09-07","5.91333","4.51","8.49","3"
"246","2000-09-08","3.05","1.33","5.2","12"
"246","2000-09-09","5.51333","4.51","7.77","12"
"246","2000-09-10","7.63833","6.59","9.45","12"
"246","2000-09-11","9.08083","7.54","11.41","12"
"246","2000-09-12","8.73083","8.01","9.7","12"
"246","2000-09-13","8.73","8.01","9.21","12"
"246","2000-09-14","8.1125","7.06","8.97","12"
"246","2000-09-15","8.01417","6.59","8.97","12"
"246","2000-09-16","7.28167","5.89","8.97","12"
"246","2000-09-17","4.76333","3.14","6.36","12"
"246","2000-09-18","5.55583","3.82","8.25","12"
"246","2000-09-19","6.265","5.2","7.3","12"
"246","2000-09-20","6.16333","5.43","7.06","12"
"246","2000-09-21","2.40833","0.21","5.2","12"
"246","2000-09-22","0.9475","-0.23","2.91","12"
"246","2000-09-23","2.6575","0.66","5.2","12"
"246","2000-09-24","4.22667","2.91","6.12","12"
"246","2000-09-25","4.43583","2.91","6.12","12"
"246","2000-09-26","5.53333","3.82","7.77","12"
"246","2000-09-27","5.20167","4.05","6.82","12"
"246","2000-09-28","5.41167","4.51","6.36","12"
"246","2000-09-29","5.18083","4.28","5.89","12"
"246","2000-09-30","4.72167","3.37","5.66","12"
"246","2000-10-01","2.91417","2.23","3.6","12"
"246","2000-10-02","2.40167","1.33","3.14","12"
"246","2000-10-03","1.25333","0.88","2","12"
"246","2000-10-04","1.15083","0","2.91","12"
"246","2000-10-05","2.36583","1.1","3.82","12"
"246","2000-10-06","1.9125","1.1","3.14","12"
"246","2000-10-07","0.18167","-0.23","1.1","12"
"246","2000-10-08","-1.00583","-2.23","-0.23","12"
"246","2000-10-09","-0.43167","-0.67","-0.23","12"
"246","2000-10-10","-0.505","-0.67","-0.45","12"
"246","2000-10-11","-0.725","-0.89","-0.67","12"
"246","2000-10-12","-0.79833","-0.89","-0.67","12"
"246","2000-10-13","-0.37333","-0.67","0","12"
"246","2000-10-14","0","0","0","12"
"246","2000-10-15","0","0","0","12"
"246","2000-10-16","0","0","0","12"
"246","2000-10-17","0","0","0","12"
"246","2000-10-18","0","0","0","12"
"246","2000-10-19","0","0","0","12"
"246","2000-10-20","0","0","0","12"
"246","2000-10-21","-0.03833","-0.23","0","12"
"246","2000-10-22","-0.41333","-0.67","-0.23","12"
"246","2000-10-23","-1.09917","-1.34","-0.67","12"
"246","2000-10-24","-0.785","-1.12","-0.23","12"
"246","2000-10-25","-0.24833","-0.45","-0.23","12"
"246","2000-10-26","-0.34","-0.45","-0.23","12"
"246","2000-10-27","-0.23","-0.23","-0.23","12"
"246","2000-10-28","-0.57833","-0.89","-0.23","12"
"246","2000-10-29","-0.7825","-1.12","-0.23","12"
"246","2000-10-30","-0.9325","-1.12","-0.45","12"
"246","2000-10-31","-1.1","-1.34","-0.89","12"
"246","2000-11-01","-1.69333","-2.23","-1.34","12"
"246","2000-11-02","-2.47083","-2.68","-2.23","12"
"246","2000-11-03","-2.37667","-2.45","-2.23","12"
"246","2000-11-04","-2.32167","-2.45","-2.23","12"
"246","2000-11-05","-3.02917","-3.56","-2.45","12"
"246","2000-11-06","-3.99167","-4.01","-3.79","12"
"246","2000-11-07","-3.845","-4.01","-3.79","12"
"246","2000-11-08","-3.79","-3.79","-3.79","12"
"246","2000-11-09","-3.79","-3.79","-3.79","12"
"246","2000-11-10","-3.79","-3.79","-3.79","12"
"246","2000-11-11","-3.9","-4.01","-3.79","12"
"246","2000-11-12","-4.01","-4.01","-4.01","12"
"246","2000-11-13","-3.845","-4.01","-3.79","12"
"246","2000-11-14","-3.65583","-3.79","-3.56","12"
"246","2000-11-15","-3.56","-3.56","-3.56","12"
"246","2000-11-16","-3.71333","-3.79","-3.56","12"
"246","2000-11-17","-3.79","-3.79","-3.79","12"
"246","2000-11-18","-3.79","-3.79","-3.79","12"
"246","2000-11-19","-3.79","-3.79","-3.79","12"
"246","2000-11-20","-3.79","-3.79","-3.79","12"
"246","2000-11-21","-3.79","-3.79","-3.79","12"
"246","2000-11-22","-3.79","-3.79","-3.79","12"
"246","2000-11-23","-3.79","-3.79","-3.79","12"
"246","2000-11-24","-3.77083","-3.79","-3.56","12"
"246","2000-11-25","-3.6175","-3.79","-3.56","12"
"246","2000-11-26","-3.69417","-3.79","-3.56","12"
"246","2000-11-27","-3.79","-3.79","-3.79","12"
"246","2000-11-28","-3.79","-3.79","-3.79","12"
"246","2000-11-29","-3.59833","-3.79","-3.56","12"
"246","2000-11-30","-3.45","-3.56","-3.34","12"
"246","2000-12-01","-3.34","-3.34","-3.34","12"
"246","2000-12-02","-3.2875","-3.34","-3.13","12"
"246","2000-12-03","-3.13","-3.13","-3.13","12"
"246","2000-12-04","-3.13","-3.13","-3.13","12"
"246","2000-12-05","-3.13","-3.13","-3.13","12"
"246","2000-12-06","-3.13","-3.13","-3.13","12"
"246","2000-12-07","-3.13","-3.13","-3.13","12"
"246","2000-12-08","-3.13","-3.13","-3.13","12"
"246","2000-12-09","-3.13","-3.13","-3.13","12"
"246","2000-12-10","-3.13","-3.13","-3.13","12"
"246","2000-12-11","-3.13","-3.13","-3.13","12"
"246","2000-12-12","-2.97667","-3.13","-2.9","12"
"246","2000-12-13","-2.9","-2.9","-2.9","12"
"246","2000-12-14","-2.9","-2.9","-2.9","12"
"246","2000-12-15","-2.9","-2.9","-2.9","12"
"246","2000-12-16","-2.9","-2.9","-2.9","12"
"246","2000-12-17","-2.93833","-3.13","-2.9","12"
"246","2000-12-18","-3.13","-3.13","-3.13","12"
"246","2000-12-19","-3.13","-3.13","-3.13","12"
"246","2000-12-20","-3.305","-3.34","-3.13","12"
"246","2000-12-21","-3.34","-3.34","-3.34","12"
"246","2000-12-22","-3.34","-3.34","-3.34","12"
"246","2000-12-23","-3.34","-3.34","-3.34","12"
"246","2000-12-24","-3.34","-3.34","-3.34","12"
"246","2000-12-25","-3.52333","-3.56","-3.34","12"
"246","2000-12-26","-3.56","-3.56","-3.56","12"
"246","2000-12-27","-3.79","-3.79","-3.79","12"
"246","2000-12-28","-3.79","-3.79","-3.79","12"
"246","2000-12-29","-3.91833","-4.01","-3.79","12"
"246","2000-12-30","-4.10167","-4.23","-4.01","12"
"246","2000-12-31","-4.285","-4.45","-4.23","12"
"246","2001-01-01","-4.45","-4.45","-4.45","12"
"246","2001-01-02","-4.45","-4.45","-4.45","12"
"246","2001-01-03","-4.48667","-4.67","-4.45","12"
"246","2001-01-04","-4.67","-4.67","-4.67","12"
"246","2001-01-05","-4.67","-4.67","-4.67","12"
"246","2001-01-06","-4.67","-4.67","-4.67","12"
"246","2001-01-07","-4.67","-4.67","-4.67","12"
"246","2001-01-08","-4.67","-4.67","-4.67","12"
"246","2001-01-09","-4.67","-4.67","-4.67","12"
"246","2001-01-10","-4.67","-4.67","-4.67","12"
"246","2001-01-11","-4.63333","-4.67","-4.45","12"
"246","2001-01-12","-4.45","-4.45","-4.45","12"
"246","2001-01-13","-4.45","-4.45","-4.45","12"
"246","2001-01-14","-4.43167","-4.45","-4.23","12"
"246","2001-01-15","-4.34","-4.45","-4.23","12"
"246","2001-01-16","-4.26667","-4.45","-4.23","12"
"246","2001-01-17","-4.45","-4.45","-4.45","12"
"246","2001-01-18","-4.45","-4.45","-4.45","12"
"246","2001-01-19","-4.59667","-4.67","-4.45","12"
"246","2001-01-20","-4.70667","-4.89","-4.67","12"
"246","2001-01-21","-4.89","-4.89","-4.89","12"
"246","2001-01-22","-4.89","-4.89","-4.89","12"
"246","2001-01-23","-5.07333","-5.11","-4.89","12"
"246","2001-01-24","-5.11","-5.11","-5.11","12"
"246","2001-01-25","-5.11","-5.11","-5.11","12"
"246","2001-01-26","-5.11","-5.11","-5.11","12"
"246","2001-01-27","-5.11","-5.11","-5.11","12"
"246","2001-01-28","-5.11","-5.11","-5.11","12"
"246","2001-01-29","-5.11","-5.11","-5.11","12"
"246","2001-01-30","-5.11","-5.11","-5.11","12"
"246","2001-01-31","-5.25667","-5.33","-5.11","12"
"246","2001-02-01","-5.33","-5.33","-5.33","12"
"246","2001-02-02","-5.42167","-5.55","-5.33","12"
"246","2001-02-03","-5.55","-5.55","-5.55","12"
"246","2001-02-04","-5.58833","-5.78","-5.55","12"
"246","2001-02-05","-5.74167","-5.78","-5.55","12"
"246","2001-02-06","-5.78","-5.78","-5.78","12"
"246","2001-02-07","-5.78","-5.78","-5.78","12"
"246","2001-02-08","-5.70333","-5.78","-5.55","12"
"246","2001-02-09","-5.78","-5.78","-5.78","12"
"246","2001-02-10","-5.78","-5.78","-5.78","12"
"246","2001-02-11","-5.78","-5.78","-5.78","12"
"246","2001-02-12","-5.56917","-5.78","-5.55","12"
"246","2001-02-13","-5.55","-5.55","-5.55","12"
"246","2001-02-14","-5.42167","-5.55","-5.33","12"
"246","2001-02-15","-5.33","-5.33","-5.33","12"
"246","2001-02-16","-5.33","-5.33","-5.33","12"
"246","2001-02-17","-5.18333","-5.33","-5.11","12"
"246","2001-02-18","-5.33","-5.33","-5.33","12"
"246","2001-02-19","-5.14667","-5.33","-5.11","12"
"246","2001-02-20","-5.11","-5.11","-5.11","12"
"246","2001-02-21","-5.11","-5.11","-5.11","12"
"246","2001-02-22","-5.11","-5.11","-5.11","12"
"246","2001-02-23","-5.11","-5.11","-5.11","12"
"246","2001-02-24","-5.11","-5.11","-5.11","12"
"246","2001-02-25","-5.11","-5.11","-5.11","12"
"246","2001-02-26","-5.22","-5.33","-5.11","12"
"246","2001-02-27","-5.33","-5.33","-5.33","12"
"246","2001-02-28","-5.33","-5.33","-5.33","12"
"246","2001-03-01","-5.53167","-5.55","-5.33","12"
"246","2001-03-02","-5.58833","-5.78","-5.55","12"
"246","2001-03-03","-5.78","-5.78","-5.78","12"
"246","2001-03-04","-5.78","-5.78","-5.78","12"
"246","2001-03-05","-5.78","-5.78","-5.78","12"
"246","2001-03-06","-5.78","-5.78","-5.78","12"
"246","2001-03-07","-5.78","-5.78","-5.78","12"
"246","2001-03-08","-5.78","-5.78","-5.78","12"
"246","2001-03-09","-5.78","-5.78","-5.78","12"
"246","2001-03-10","-5.78","-5.78","-5.78","12"
"246","2001-03-11","-5.78","-5.78","-5.78","12"
"246","2001-03-12","-5.55","-5.55","-5.55","12"
"246","2001-03-13","-5.55","-5.55","-5.55","12"
"246","2001-03-14","-5.55","-5.55","-5.55","12"
"246","2001-03-15","-5.34833","-5.55","-5.33","12"
"246","2001-03-16","-5.33","-5.33","-5.33","12"
"246","2001-03-17","-5.25667","-5.33","-5.11","12"
"246","2001-03-18","-5.11","-5.11","-5.11","12"
"246","2001-03-19","-5.11","-5.11","-5.11","12"
"246","2001-03-20","-5.03667","-5.11","-4.89","12"
"246","2001-03-21","-4.89","-4.89","-4.89","12"
"246","2001-03-22","-4.89","-4.89","-4.89","12"
"246","2001-03-23","-4.725","-4.89","-4.67","12"
"246","2001-03-24","-4.67","-4.67","-4.67","12"
"246","2001-03-25","-4.52333","-4.67","-4.45","12"
"246","2001-03-26","-4.45","-4.45","-4.45","12"
"246","2001-03-27","-4.43167","-4.45","-4.23","12"
"246","2001-03-28","-4.23","-4.23","-4.23","12"
"246","2001-03-29","-4.23","-4.23","-4.23","12"
"246","2001-03-30","-4.08333","-4.23","-4.01","12"
"246","2001-03-31","-4.01","-4.01","-4.01","12"
"246","2001-04-01","-3.80833","-4.01","-3.79","12"
"246","2001-04-02","-3.79","-3.79","-3.79","12"
"246","2001-04-03","-3.79","-3.79","-3.79","12"
"246","2001-04-04","-3.79","-3.79","-3.79","12"
"246","2001-04-05","-3.7325","-3.79","-3.56","12"
"246","2001-04-06","-3.56","-3.56","-3.56","12"
"246","2001-04-07","-3.56","-3.56","-3.56","12"
"246","2001-04-08","-3.56","-3.56","-3.56","12"
"246","2001-04-09","-3.505","-3.56","-3.34","12"
"246","2001-04-10","-3.34","-3.34","-3.34","12"
"246","2001-04-11","-3.34","-3.34","-3.34","12"
"246","2001-04-12","-3.34","-3.34","-3.34","12"
"246","2001-04-13","-3.34","-3.34","-3.34","12"
"246","2001-04-14","-3.34","-3.34","-3.34","12"
"246","2001-04-15","-3.27","-3.34","-3.13","12"
"246","2001-04-16","-3.13","-3.13","-3.13","12"
"246","2001-04-17","-3.13","-3.13","-3.13","12"
"246","2001-04-18","-3.13","-3.13","-3.13","12"
"246","2001-04-19","-3.13","-3.13","-3.13","12"
"246","2001-04-20","-3.13","-3.13","-3.13","12"
"246","2001-04-21","-3.13","-3.13","-3.13","12"
"246","2001-04-22","-3.13","-3.13","-3.13","12"
"246","2001-04-23","-3.13","-3.13","-3.13","12"
"246","2001-04-24","-3.13","-3.13","-3.13","12"
"246","2001-04-25","-3.13","-3.13","-3.13","12"
"246","2001-04-26","-3.13","-3.13","-3.13","12"
"246","2001-04-27","-3.13","-3.13","-3.13","12"
"246","2001-04-28","-3.13","-3.13","-3.13","12"
"246","2001-04-29","-3.13","-3.13","-3.13","12"
"246","2001-04-30","-3.13","-3.13","-3.13","12"
"246","2001-05-01","-3.13","-3.13","-3.13","12"
"246","2001-05-02","-2.86333","-3.13","-2.45","12"
"246","2001-05-03","-2.02667","-2.68","-0.23","12"
"246","2001-05-04","-0.80167","-1.12","-0.45","12"
"246","2001-05-05","-1.02667","-1.12","-0.45","12"
"246","2001-05-06","-0.0575","-0.23","0","12"
"246","2001-05-07","0","0","0","12"
"246","2001-05-08","0","0","0","12"
"246","2001-05-09","0","0","0","12"
"246","2001-05-10","0","0","0","12"
"246","2001-05-11","0","0","0","12"
"246","2001-05-12","0","0","0","12"
"246","2001-05-13","0","0","0","12"
"246","2001-05-14","0","0","0","12"
"246","2001-05-15","0","0","0","12"
"246","2001-05-16","0","0","0","12"
"246","2001-05-17","0","0","0","12"
"246","2001-05-18","0","0","0","12"
"246","2001-05-19","0","0","0","12"
"246","2001-05-20","0","0","0","12"
"246","2001-05-21","0","0","0","12"
"246","2001-05-22","0","0","0","12"
"246","2001-05-23","0","0","0","12"
"246","2001-05-24","0","0","0","12"
"246","2001-05-25","0","0","0","12"
"246","2001-05-26","0","0","0","12"
"246","2001-05-27","0","0","0","12"
"246","2001-05-28","0","0","0","12"
"246","2001-05-29","0","0","0","12"
"246","2001-05-30","0","0","0","12"
"246","2001-05-31","0","0","0","12"
"246","2001-06-01","0","0","0","12"
"246","2001-06-02","0","0","0","12"
"246","2001-06-03","0","0","0","12"
"246","2001-06-04","0","0","0","12"
"246","2001-06-05","0","0","0","12"
"246","2001-06-06","0","0","0","12"
"246","2001-06-07","0","0","0","12"
"246","2001-06-08","0","0","0","12"
"246","2001-06-09","0","0","0","12"
"246","2001-06-10","0","0","0","12"
"246","2001-06-11","0","0","0","12"
"246","2001-06-12","0","0","0","12"
"246","2001-06-13","0","0","0","12"
"246","2001-06-14","0","0","0","12"
"246","2001-06-15","0","0","0","12"
"246","2001-06-16","0","0","0","12"
"246","2001-06-17","0","0","0","12"
"246","2001-06-18","0","0","0","12"
"246","2001-06-19","0","0","0","12"
"246","2001-06-20","0","0","0","12"
"246","2001-06-21","0","0","0","12"
"246","2001-06-22","0","0","0","12"
"246","2001-06-23","0","0","0","12"
"246","2001-06-24","0","0","0","12"
"246","2001-06-25","1.21","0","3.6","12"
"246","2001-06-26","5.41917","2.91","8.73","12"
"246","2001-06-27","7.8","6.36","9.94","12"
"246","2001-06-28","5.8","4.97","7.54","12"
"246","2001-06-29","5.13667","3.37","8.01","12"
"246","2001-06-30","7.36917","5.43","9.45","12"
"246","2001-07-01","7.41833","6.36","8.49","12"
"246","2001-07-02","7.985","5.66","12.42","12"
"246","2001-07-03","10.88083","8.25","13.45","12"
"246","2001-07-04","11.00917","9.45","12.68","12"
"246","2001-07-05","10.20917","8.97","12.17","12"
"246","2001-07-06","10.745","9.21","12.68","12"
"246","2001-07-07","9.2075","6.36","11.92","12"
"246","2001-07-08","5.79667","4.97","6.59","12"
"246","2001-07-09","6.46667","4.97","8.49","12"
"246","2001-07-10","7.67667","6.59","8.97","12"
"246","2001-07-11","8.255","7.06","10.42","12"
"246","2001-07-12","8.00083","6.59","10.18","12"
"246","2001-07-13","8.77","8.01","9.45","12"
"246","2001-07-14","8.87167","8.01","10.18","12"
"246","2001-07-15","8.49417","6.36","9.7","12"
"246","2001-07-16","4.30167","3.6","6.59","12"
"246","2001-07-17","4.575","2.69","6.59","12"
"246","2001-07-18","5.50833","4.51","6.59","12"
"246","2001-07-19","3.9025","2.91","5.43","12"
"246","2001-07-20","3.82583","3.14","5.2","12"
"246","2001-07-21","3.79333","2","6.82","12"
"246","2001-07-22","7.09833","5.2","9.94","12"
"246","2001-07-23","9.135","8.01","10.67","12"
"246","2001-07-24","8.8525","7.77","9.94","12"
"246","2001-07-25","9.23417","8.01","10.67","12"
"246","2001-07-26","9.43667","8.25","10.67","12"
"246","2001-07-27","10.16583","8.97","11.67","12"
"246","2001-07-28","10.6125","9.94","11.41","12"
"246","2001-07-29","10.20417","9.21","11.41","12"
"246","2001-07-30","10.63917","9.45","12.17","12"
"246","2001-07-31","11.97167","10.67","14.22","12"
"246","2001-08-01","12.68333","11.41","13.96","12"
"246","2001-08-02","12.98167","11.92","13.96","12"
"246","2001-08-03","12.38667","11.41","13.71","12"
"246","2001-08-04","10.06083","9.45","10.92","12"
"246","2001-08-05","7.89583","6.36","8.97","12"
"246","2001-08-06","7.69417","7.06","8.25","12"
"246","2001-08-07","7.68417","6.36","9.7","12"
"246","2001-08-08","8.53","8.01","9.45","12"
"246","2001-08-09","7.22","6.59","8.01","12"
"246","2001-08-10","6.51167","5.89","7.06","12"
"246","2001-08-11","6.18667","5.2","7.54","12"
"246","2001-08-12","6.7825","4.74","8.97","12"
"246","2001-08-13","7.78","6.36","9.94","12"
"246","2001-08-14","9.7","8.73","11.41","12"
"246","2001-08-15","11.29917","10.18","13.45","12"
"246","2001-08-16","10.88","10.18","12.17","12"
"246","2001-08-17","9.77583","9.21","10.67","12"
"246","2001-08-18","8.8525","7.77","10.42","12"
"246","2001-08-19","9.93917","9.21","10.92","12"
"246","2001-08-20","9.25333","8.73","10.67","12"
"246","2001-08-21","8.535","7.54","9.94","12"
"246","2001-08-22","8.21833","6.59","9.94","12"
"246","2001-08-23","9.26667","7.54","11.67","12"
"246","2001-08-24","10.27833","8.73","12.68","12"
"246","2001-08-25","11.42583","9.94","13.19","12"
"246","2001-08-26","11.86167","10.67","13.19","12"
"246","2001-08-27","11.9025","10.92","12.94","12"
"246","2001-08-28","11.73417","10.67","12.68","12"
"246","2001-08-29","11.27917","9.94","12.68","12"
"246","2001-08-30","10.57917","9.21","12.68","12"
"246","2001-08-31","7.18333","6.12","8.73","12"
"246","2001-09-01","4.855","4.51","5.89","12"
"246","2001-09-02","4.37833","3.37","5.89","12"
"246","2001-09-03","4.66833","2.91","6.82","12"
"246","2001-09-04","4.77917","2.91","6.12","12"
"246","2001-09-05","2.06167","1.78","2.91","12"
"246","2001-09-06","1.22667","-0.89","3.52","12"
"246","2001-09-07","3.63083","2.83","4.43","12"
"246","2001-09-08","4.16167","3.74","4.66","12"
"246","2001-09-09","3.04167","2.61","3.74","12"
"246","2001-09-10","1.25167","0.58","2.61","12"
"246","2001-09-11","-0.01333","-0.31","0.36","12"
"246","2001-09-12","-0.17833","-0.75","0.58","12"
"246","2001-09-13","0.8425","-0.08","1.92","12"
"246","2001-09-14","1.28667","0.36","1.92","12"
"246","2001-09-15","0.12","-0.31","0.58","12"
"246","2001-09-16","0.06333","-0.31","0.36","12"
"246","2001-09-17","-0.15667","-0.31","-0.08","12"
"246","2001-09-18","-0.30917","-0.53","-0.08","12"
"246","2001-09-19","-0.585","-0.75","-0.53","12"
"246","2001-09-20","-0.32417","-0.53","-0.08","12"
"246","2001-09-21","0.0075","-0.08","0.13","12"
"246","2001-09-22","-0.01","-0.08","0.13","12"
"246","2001-09-23","0.44833","0.13","1.02","12"
"246","2001-09-24","1.33917","1.02","1.92","12"
"246","2001-09-25","1.79083","1.47","2.15","12"
"246","2001-09-26","0.8025","0.13","1.47","12"
"246","2001-09-27","1.16167","-0.08","3.06","12"
"246","2001-09-28","1.7225","0.36","3.29","12"
"246","2001-09-29","2.30167","1.92","2.83","12"
"246","2001-09-30","3.11667","2.61","3.97","12"
"246","2001-10-01","3.19583","2.15","4.66","12"
"246","2001-10-02","4.50917","3.29","6.04","12"
"246","2001-10-03","4.8325","3.97","5.58","12"
"246","2001-10-04","4.23917","3.52","5.12","12"
"246","2001-10-05","2.05833","1.02","3.06","12"
"246","2001-10-06","3.4975","2.83","4.89","12"
"246","2001-10-07","4.27667","3.97","4.66","12"
"246","2001-10-08","2.89","1.92","3.74","12"
"246","2001-10-09","3.32583","2.83","3.74","12"
"246","2001-10-10","3.47833","3.06","3.97","12"
"246","2001-10-11","2.64417","1.47","3.74","12"
"246","2001-10-12","3.42583","1.7","5.35","12"
"246","2001-10-13","4.50917","3.29","5.81","12"
"246","2001-10-14","4.335","3.52","4.89","12"
"246","2001-10-15","3.68667","2.83","4.43","12"
"246","2001-10-16","3.83917","3.06","4.43","12"
"246","2001-10-17","2.68167","1.92","3.52","12"
"246","2001-10-18","1.5775","0.58","2.46","12"
"246","2001-10-19","2.17583","1.33","2.69","12"
"246","2001-10-20","2.4025","1.33","3.82","12"
"246","2001-10-21","2.6875","2","3.6","12"
"246","2001-10-22","0.29167","-0.45","1.78","12"
"246","2001-10-23","0.08667","-0.23","0.66","12"
"246","2001-10-24","0.25","0","0.44","12"
"246","2001-10-25","0.03333","-0.23","0.21","12"
"246","2001-10-26","-0.615","-0.89","-0.45","12"
"246","2001-10-27","-1.415","-2.23","-0.89","12"
"246","2001-10-28","-1.49","-2.01","-1.12","12"
"246","2001-10-29","-0.74667","-1.56","0","12"
"246","2001-10-30","-0.15583","-0.67","0.21","12"
"246","2001-10-31","0.17917","-0.23","1.1","12"
"246","2001-11-01","-0.93333","-2.23","0.21","12"
"246","2001-11-02","-2.89917","-3.34","-2.45","12"
"246","2001-11-03","-1.97167","-2.45","-1.56","12"
"246","2001-11-04","-1.37667","-1.79","-0.89","12"
"246","2001-11-05","-1.78583","-2.23","-1.34","12"
"246","2001-11-06","-2.29","-2.68","-1.79","12"
"246","2001-11-07","-2.2675","-2.68","-2.01","12"
"246","2001-11-08","-2.01","-2.01","-2.01","12"
"246","2001-11-09","-2.5275","-2.9","-2.23","12"
"246","2001-11-10","-3.26833","-3.34","-2.9","12"
"246","2001-11-11","-3.54167","-3.56","-3.34","12"
"246","2001-11-12","-3.32333","-3.56","-3.13","12"
"246","2001-11-13","-3.13","-3.13","-3.13","12"
"246","2001-11-14","-3.2175","-3.34","-3.13","12"
"246","2001-11-15","-3.54167","-3.56","-3.34","12"
"246","2001-11-16","-3.6175","-3.79","-3.56","12"
"246","2001-11-17","-3.79","-3.79","-3.79","12"
"246","2001-11-18","-3.91833","-4.01","-3.79","12"
"246","2001-11-19","-4.01","-4.01","-4.01","12"
"246","2001-11-20","-4.065","-4.23","-4.01","12"
"246","2001-11-21","-4.37667","-4.67","-4.23","12"
"246","2001-11-22","-4.79833","-4.89","-4.67","12"
"246","2001-11-23","-5.14667","-5.33","-4.89","12"
"246","2001-11-24","-5.33","-5.33","-5.33","12"
"246","2001-11-25","-5.14667","-5.33","-5.11","12"
"246","2001-11-26","-5.11","-5.11","-5.11","12"
"246","2001-11-27","-5.11","-5.11","-5.11","12"
"246","2001-11-28","-4.96333","-5.11","-4.89","12"
"246","2001-11-29","-4.945","-5.11","-4.89","12"
"246","2001-11-30","-4.89","-4.89","-4.89","12"
"246","2001-12-01","-4.87167","-4.89","-4.67","12"
"246","2001-12-02","-4.67","-4.67","-4.67","12"
"246","2001-12-03","-4.67","-4.67","-4.67","12"
"246","2001-12-04","-4.67","-4.67","-4.67","12"
"246","2001-12-05","-4.67","-4.67","-4.67","12"
"246","2001-12-06","-4.67","-4.67","-4.67","12"
"246","2001-12-07","-4.67","-4.67","-4.67","12"
"246","2001-12-08","-4.63333","-4.67","-4.45","12"
"246","2001-12-09","-4.67","-4.67","-4.67","12"
"246","2001-12-10","-4.78","-4.89","-4.67","12"
"246","2001-12-11","-4.945","-5.11","-4.89","12"
"246","2001-12-12","-5.11","-5.11","-5.11","12"
"246","2001-12-13","-5.11","-5.11","-5.11","12"
"246","2001-12-14","-5.11","-5.11","-5.11","12"
"246","2001-12-15","-5.42167","-5.55","-5.33","12"
"246","2001-12-16","-5.75917","-6","-5.55","12"
"246","2001-12-17","-6","-6","-6","12"
"246","2001-12-18","-6.20167","-6.22","-6","12"
"246","2001-12-19","-6.22","-6.22","-6.22","12"
"246","2001-12-20","-6.22","-6.22","-6.22","12"
"246","2001-12-21","-6.36667","-6.44","-6.22","12"
"246","2001-12-22","-6.53583","-6.67","-6.44","12"
"246","2001-12-23","-6.79833","-6.89","-6.67","12"
"246","2001-12-24","-7.225","-7.34","-7.11","12"
"246","2001-12-25","-7.48667","-7.56","-7.34","12"
"246","2001-12-26","-7.70667","-7.78","-7.56","12"
"246","2001-12-27","-8.13417","-8.23","-8","12"
"246","2001-12-28","-8.26667","-8.45","-8.23","12"
"246","2001-12-29","-8.43167","-8.45","-8.23","12"
"246","2001-12-30","-8.23","-8.23","-8.23","12"
"246","2001-12-31","-8.23","-8.23","-8.23","12"
"246","2002-01-01","-8.41417","-8.68","-8.23","12"
"246","2002-01-02","-8.75333","-8.9","-8.68","12"
"246","2002-01-03","-8.9","-8.9","-8.9","12"
"246","2002-01-04","-9.015","-9.13","-8.9","12"
"246","2002-01-05","-9.13","-9.13","-9.13","12"
"246","2002-01-06","-9.13","-9.13","-9.13","12"
"246","2002-01-07","-8.99583","-9.13","-8.9","12"
"246","2002-01-08","-9.13","-9.13","-9.13","12"
"246","2002-01-09","-8.9575","-9.13","-8.9","12"
"246","2002-01-10","-8.9","-8.9","-8.9","12"
"246","2002-01-11","-8.9","-8.9","-8.9","12"
"246","2002-01-12","-8.9","-8.9","-8.9","12"
"246","2002-01-13","-8.9","-8.9","-8.9","12"
"246","2002-01-14","-8.9","-8.9","-8.9","12"
"246","2002-01-15","-8.9","-8.9","-8.9","12"
"246","2002-01-16","-8.9","-8.9","-8.9","12"
"246","2002-01-17","-8.9","-8.9","-8.9","12"
"246","2002-01-18","-8.9","-8.9","-8.9","12"
"246","2002-01-19","-8.735","-8.9","-8.68","12"
"246","2002-01-20","-8.68","-8.68","-8.68","12"
"246","2002-01-21","-8.48833","-8.68","-8.45","12"
"246","2002-01-22","-8.45","-8.45","-8.45","12"
"246","2002-01-23","-8.26667","-8.45","-8.23","12"
"246","2002-01-24","-8.23","-8.23","-8.23","12"
"246","2002-01-25","-8.23","-8.23","-8.23","12"
"246","2002-01-26","-8.115","-8.23","-8","12"
"246","2002-01-27","-8","-8","-8","12"
"246","2002-01-28","-8","-8","-8","12"
"246","2002-01-29","-8","-8","-8","12"
"246","2002-01-30","-7.81667","-8","-7.78","12"
"246","2002-01-31","-7.78","-7.78","-7.78","12"
"246","2002-02-01","-7.78","-7.78","-7.78","12"
"246","2002-02-02","-7.725","-7.78","-7.56","12"
"246","2002-02-03","-7.56","-7.56","-7.56","12"
"246","2002-02-04","-7.56","-7.56","-7.56","12"
"246","2002-02-05","-7.48667","-7.56","-7.34","12"
"246","2002-02-06","-7.34","-7.34","-7.34","12"
"246","2002-02-07","-7.34","-7.34","-7.34","12"
"246","2002-02-08","-7.34","-7.34","-7.34","12"
"246","2002-02-09","-7.34","-7.34","-7.34","12"
"246","2002-02-10","-7.34","-7.34","-7.34","12"
"246","2002-02-11","-7.2825","-7.34","-7.11","12"
"246","2002-02-12","-7.11","-7.11","-7.11","12"
"246","2002-02-13","-7.11","-7.11","-7.11","12"
"246","2002-02-14","-7.01833","-7.11","-6.89","12"
"246","2002-02-15","-6.89","-6.89","-6.89","12"
"246","2002-02-16","-6.89","-6.89","-6.89","12"
"246","2002-02-17","-6.89","-6.89","-6.89","12"
"246","2002-02-18","-7.01833","-7.11","-6.89","12"
"246","2002-02-19","-7.11","-7.11","-7.11","12"
"246","2002-02-20","-7.30167","-7.34","-7.11","12"
"246","2002-02-21","-7.34","-7.34","-7.34","12"
"246","2002-02-22","-7.48667","-7.56","-7.34","12"
"246","2002-02-23","-7.46833","-7.56","-7.34","12"
"246","2002-02-24","-7.34","-7.34","-7.34","12"
"246","2002-02-25","-7.34","-7.34","-7.34","12"
"246","2002-02-26","-7.34","-7.34","-7.34","12"
"246","2002-02-27","-7.11","-7.11","-7.11","12"
"246","2002-02-28","-7.11","-7.11","-7.11","12"
"246","2002-03-01","-7.11","-7.11","-7.11","12"
"246","2002-03-02","-6.90833","-7.11","-6.89","12"
"246","2002-03-03","-6.87167","-6.89","-6.67","12"
"246","2002-03-04","-6.67","-6.67","-6.67","12"
"246","2002-03-05","-6.67","-6.67","-6.67","12"
"246","2002-03-06","-6.63167","-6.67","-6.44","12"
"246","2002-03-07","-6.4975","-6.67","-6.44","12"
"246","2002-03-08","-6.44","-6.44","-6.44","12"
"246","2002-03-09","-6.44","-6.44","-6.44","12"
"246","2002-03-10","-6.44","-6.44","-6.44","12"
"246","2002-03-11","-6.44","-6.44","-6.44","12"
"246","2002-03-12","-6.44","-6.44","-6.44","12"
"246","2002-03-13","-6.44","-6.44","-6.44","12"
"246","2002-03-14","-6.44","-6.44","-6.44","12"
"246","2002-03-15","-6.44","-6.44","-6.44","12"
"246","2002-03-16","-6.44","-6.44","-6.44","12"
"246","2002-03-17","-6.44","-6.44","-6.44","12"
"246","2002-03-18","-6.44","-6.44","-6.44","12"
"246","2002-03-19","-6.40333","-6.44","-6.22","12"
"246","2002-03-20","-6.22","-6.22","-6.22","12"
"246","2002-03-21","-6.22","-6.22","-6.22","12"
"246","2002-03-22","-6.22","-6.22","-6.22","12"
"246","2002-03-23","-6.22","-6.22","-6.22","12"
"246","2002-03-24","-6.20167","-6.22","-6","12"
"246","2002-03-25","-6","-6","-6","12"
"246","2002-03-26","-6","-6","-6","12"
"246","2002-03-27","-5.85333","-6","-5.78","12"
"246","2002-03-28","-5.78","-5.78","-5.78","12"
"246","2002-03-29","-5.78","-5.78","-5.78","12"
"246","2002-03-30","-5.78","-5.78","-5.78","12"
"246","2002-03-31","-5.835","-6","-5.78","12"
"246","2002-04-01","-6","-6","-6","12"
"246","2002-04-02","-6","-6","-6","12"
"246","2002-04-03","-6","-6","-6","12"
"246","2002-04-04","-6","-6","-6","12"
"246","2002-04-05","-6","-6","-6","12"
"246","2002-04-06","-6","-6","-6","12"
"246","2002-04-07","-6","-6","-6","12"
"246","2002-04-08","-6","-6","-6","12"
"246","2002-04-09","-6","-6","-6","12"
"246","2002-04-10","-6","-6","-6","12"
"246","2002-04-11","-5.835","-6","-5.78","12"
"246","2002-04-12","-5.78","-5.78","-5.78","12"
"246","2002-04-13","-5.55","-5.55","-5.55","12"
"246","2002-04-14","-5.42167","-5.55","-5.33","12"
"246","2002-04-15","-5.275","-5.33","-5.11","12"
"246","2002-04-16","-5.07333","-5.11","-4.89","12"
"246","2002-04-17","-4.85333","-4.89","-4.67","12"
"246","2002-04-18","-4.615","-4.67","-4.45","12"
"246","2002-04-19","-4.285","-4.45","-4.23","12"
"246","2002-04-20","-3.955","-4.23","-3.79","12"
"246","2002-04-21","-3.79","-3.79","-3.79","12"
"246","2002-04-22","-3.77083","-3.79","-3.56","12"
"246","2002-04-23","-3.30667","-3.56","-3.13","12"
"246","2002-04-24","-2.93833","-3.13","-2.9","12"
"246","2002-04-25","-2.62167","-2.9","-2.45","12"
"246","2002-04-26","-1.87917","-2.23","-1.12","12"
"246","2002-04-27","-1.12","-1.12","-1.12","12"
"246","2002-04-28","-1.12","-1.12","-1.12","12"
"246","2002-04-29","-1.12","-1.12","-1.12","12"
"246","2002-04-30","-0.91583","-1.12","-0.23","12"
"246","2002-05-01","-0.09583","-0.23","0","12"
"246","2002-05-02","-0.09583","-0.23","0","12"
"246","2002-05-03","-0.23","-0.23","-0.23","12"
"246","2002-05-04","-0.23","-0.23","-0.23","12"
"246","2002-05-05","-0.23","-0.23","-0.23","12"
"246","2002-05-06","-0.23","-0.23","-0.23","12"
"246","2002-05-07","-0.30333","-0.45","-0.23","12"
"246","2002-05-08","-0.43167","-0.45","-0.23","12"
"246","2002-05-09","-0.21083","-0.23","0","12"
"246","2002-05-10","0","0","0","12"
"246","2002-05-11","0","0","0","12"
"246","2002-05-12","0","0","0","12"
"246","2002-05-13","0","0","0","12"
"246","2002-05-14","0","0","0","12"
"246","2002-05-15","0","0","0","12"
"246","2002-05-16","0","0","0","12"
"246","2002-05-17","0","0","0","12"
"246","2002-05-18","0","0","0","12"
"246","2002-05-19","0","0","0","12"
"246","2002-05-20","0","0","0","12"
"246","2002-05-21","0","0","0","12"
"246","2002-05-22","0","0","0","12"
"246","2002-05-23","0","0","0","12"
"246","2002-05-24","0","0","0","12"
"246","2002-05-25","0","0","0","12"
"246","2002-05-26","0","0","0","12"
"246","2002-05-27","0","0","0","12"
"246","2002-05-28","0","0","0","12"
"246","2002-05-29","0","0","0","12"
"246","2002-05-30","0","0","0","12"
"246","2002-05-31","0","0","0","12"
"246","2002-06-01","0","0","0","12"
"246","2002-06-02","0","0","0","12"
"246","2002-06-03","0","0","0","12"
"246","2002-06-04","0","0","0","12"
"246","2002-06-05","0","0","0","12"
"246","2002-06-06","0","0","0","12"
"246","2002-06-07","0","0","0","12"
"246","2002-06-08","0","0","0","12"
"246","2002-06-09","0","0","0","12"
"246","2002-06-10","0","0","0","12"
"246","2002-06-11","0.035","0","0.21","12"
"246","2002-06-12","0.255","0","0.66","12"
"246","2002-06-13","1.8225","0.66","4.28","12"
"246","2002-06-14","5.1475","2.46","8.25","12"
"246","2002-06-15","7.2725","5.2","9.45","12"
"246","2002-06-16","8.23333","7.06","9.45","12"
"246","2002-06-17","8.61917","7.3","11.17","12"
"246","2002-06-18","10.2925","8.49","14.22","12"
"246","2002-06-19","11.1975","9.7","12.94","12"
"246","2002-06-20","11.5275","9.94","12.68","12"
"246","2002-06-21","10.9025","9.7","12.17","12"
"246","2002-06-22","11.47333","9.94","14.48","12"
"246","2002-06-23","12.7475","11.41","14.22","12"
"246","2002-06-24","12.2025","10.92","14.48","12"
"246","2002-06-25","10.2225","9.45","10.92","12"
"246","2002-06-26","9.6175","8.49","10.92","12"
"246","2002-06-27","9.55583","8.73","10.92","12"
"246","2002-06-28","7.50083","5.89","9.21","12"
"246","2002-06-29","5.375","4.28","6.82","12"
"246","2002-06-30","6.69","5.89","7.77","12"
"246","2002-07-01","7.66","6.36","9.21","12"
"246","2002-07-02","8.71","8.25","9.45","12"
"246","2002-07-03","8.25167","7.54","8.97","12"
"246","2002-07-04","6.36083","5.2","8.01","12"
"246","2002-07-05","6.19167","4.74","8.25","12"
"246","2002-07-06","7.35833","6.59","8.49","12"
"246","2002-07-07","6.73667","5.43","8.97","12"
"246","2002-07-08","8.87583","7.54","10.92","12"
"246","2002-07-09","10.10167","9.45","10.92","12"
"246","2002-07-10","8.95167","8.49","9.94","12"
"246","2002-07-11","7.62083","6.12","9.21","12"
"246","2002-07-12","8.3575","7.3","10.18","12"
"246","2002-07-13","8.41333","7.3","9.7","12"
"246","2002-07-14","6.51333","6.36","6.82","12"
"246","2002-07-15","6.75","6.12","7.54","12"
"246","2002-07-16","7.73583","6.82","8.97","12"
"246","2002-07-17","8.03083","7.54","8.73","12"
"246","2002-07-18","7.23833","6.82","7.77","12"
"246","2002-07-19","7.36333","5.89","9.21","12"
"246","2002-07-20","7.76","5.89","9.45","12"
"246","2002-07-21","8.25167","7.3","8.97","12"
"246","2002-07-22","7.44333","6.12","9.45","12"
"246","2002-07-23","8.41667","7.06","10.18","12"
"246","2002-07-24","9.25333","8.25","10.42","12"
"246","2002-07-25","8.17083","7.54","8.97","12"
"246","2002-07-26","8.01167","7.54","8.49","12"
"246","2002-07-27","8.7175","7.54","10.92","12"
"246","2002-07-28","10.83167","9.45","13.71","12"
"246","2002-07-29","11.7325","10.67","12.68","12"
"246","2002-07-30","11.8375","10.92","12.94","12"
"246","2002-07-31","10.34833","9.45","11.67","12"
"246","2002-08-01","8.31167","7.3","9.45","12"
"246","2002-08-02","7.0475","5.89","8.73","12"
"246","2002-08-03","8.55","8.01","9.21","12"
"246","2002-08-04","7.71667","7.3","8.73","12"
"246","2002-08-05","6.61583","5.43","8.01","12"
"246","2002-08-06","6.76833","6.36","7.54","12"
"246","2002-08-07","5.69833","5.2","6.12","12"
"246","2002-08-08","6.18667","5.2","7.54","12"
"246","2002-08-09","6.9625","6.36","7.54","12"
"246","2002-08-10","5.21917","4.05","6.12","12"
"246","2002-08-11","3.14083","2.69","3.82","12"
"246","2002-08-12","4.055","3.14","5.43","12"
"246","2002-08-13","5.64667","4.51","7.54","12"
"246","2002-08-14","7.31417","5.66","10.18","12"
"246","2002-08-15","8.495","7.3","9.7","12"
"246","2002-08-16","8.8725","8.01","9.94","12"
"246","2002-08-17","9.84083","8.97","11.41","12"
"246","2002-08-18","10.10333","9.21","10.92","12"
"246","2002-08-19","10.00167","8.97","11.17","12"
"246","2002-08-20","10.38667","9.7","11.17","12"
"246","2002-08-21","8.53083","8.01","9.7","12"
"246","2002-08-22","7.45833","6.59","8.49","12"
"246","2002-08-23","8.05","7.77","8.49","12"
"246","2002-08-24","7.67583","7.3","8.25","12"
"246","2002-08-25","8.0925","7.54","8.73","12"
"246","2002-08-26","8.17","7.77","8.73","12"
"246","2002-08-27","7.77333","7.54","8.25","12"
"246","2002-08-28","7.14083","6.59","7.77","12"
"246","2002-08-29","7.75417","7.3","8.49","12"
"246","2002-08-30","8.1125","7.3","8.97","12"
"246","2002-08-31","8.65","8.25","9.21","12"
"246","2002-09-01","8.27","8.01","8.73","12"
"246","2002-09-02","7.9725","7.54","8.49","12"
"246","2002-09-03","7.31833","6.82","8.25","12"
"246","2002-09-04","6.21833","5.43","7.06","12"
"246","2002-09-05","5.04833","3.83","6.12","12"
"246","2002-09-06","5.90917","5.43","6.35","12"
"246","2002-09-07","6.3775","5.43","7.77","12"
"246","2002-09-08","7.09667","6.35","7.77","12"
"246","2002-09-09","6.87917","6.35","7.53","12"
"246","2002-09-10","5.795","5.2","6.59","12"
"246","2002-09-11","5.2","4.97","5.89","12"
"246","2002-09-12","4.19","2.69","5.43","12"
"246","2002-09-13","4.78083","3.37","6.12","12"
"246","2002-09-14","5.12417","3.83","6.12","12"
"246","2002-09-15","4.51333","2.92","5.66","12"
"246","2002-09-16","4.555","2.23","6.35","12"
"246","2002-09-17","4.78333","3.14","6.82","12"
"246","2002-09-18","5.14583","3.14","6.82","12"
"246","2002-09-19","6.3925","6.12","6.59","12"
"246","2002-09-20","6.18","5.66","6.59","12"
"246","2002-09-21","5.8325","5.43","6.35","12"
"246","2002-09-22","5.16167","4.05","5.89","12"
"246","2002-09-23","2.0675","0.89","3.37","12"
"246","2002-09-24","0.77667","0.44","1.56","12"
"246","2002-09-25","0.075","0","0.44","12"
"246","2002-09-26","-0.09167","-0.22","0","12"
"246","2002-09-27","0","0","0","12"
"246","2002-09-28","-0.055","-0.22","0","12"
"246","2002-09-29","-0.165","-0.44","0","12"
"246","2002-09-30","-0.03417","-0.44","0.23","12"
"246","2002-10-01","0.185","-0.22","0.67","12"
"246","2002-10-02","0.53833","0","1.33","12"
"246","2002-10-03","0.98333","0.23","2.23","12"
"246","2002-10-04","1.05667","0.44","1.78","12"
"246","2002-10-05","0.98333","0.23","2.01","12"
"246","2002-10-06","0.21083","0","0.23","12"
"246","2002-10-07","-0.35","-0.89","0","12"
"246","2002-10-08","-0.97917","-2","0","12"
"246","2002-10-09","-0.88833","-1.78","-0.22","12"
"246","2002-10-10","0.09583","0","0.23","12"
"246","2002-10-11","0.35417","0","0.67","12"
"246","2002-10-12","0.46417","0.23","1.33","12"
"246","2002-10-13","0.14917","-0.22","0.44","12"
"246","2002-10-14","0.88833","0.44","1.56","12"
"246","2002-10-15","1.70917","0.89","2.69","12"
"246","2002-10-16","2.17667","1.56","2.46","12"
"246","2002-10-17","1.2975","0.44","2.01","12"
"246","2002-10-18","0.075","0","0.44","12"
"246","2002-10-19","0","0","0","12"
"246","2002-10-20","0","0","0","12"
"246","2002-10-21","0","0","0","12"
"246","2002-10-22","0","0","0","12"
"246","2002-10-23","0","0","0","12"
"246","2002-10-24","0","0","0","12"
"246","2002-10-25","0","0","0","12"
"246","2002-10-26","0","0","0","12"
"246","2002-10-27","0","0","0","12"
"246","2002-10-28","0","0","0","12"
"246","2002-10-29","0","0","0","12"
"246","2002-10-30","0","0","0","12"
"246","2002-10-31","0","0","0","12"
"246","2002-11-01","0","0","0","12"
"246","2002-11-02","0","0","0","12"
"246","2002-11-03","0","0","0","12"
"246","2002-11-04","0","0","0","12"
"246","2002-11-05","0","0","0","12"
"246","2002-11-06","0","0","0","12"
"246","2002-11-07","0","0","0","12"
"246","2002-11-08","0","0","0","12"
"246","2002-11-09","0","0","0","12"
"246","2002-11-10","0","0","0","12"
"246","2002-11-11","0","0","0","12"
"246","2002-11-12","0","0","0","12"
"246","2002-11-13","0","0","0","12"
"246","2002-11-14","0","0","0","12"
"246","2002-11-15","-0.07333","-0.22","0","12"
"246","2002-11-16","-0.22","-0.22","-0.22","12"
"246","2002-11-17","-0.22","-0.22","-0.22","12"
"246","2002-11-18","-0.22","-0.22","-0.22","12"
"246","2002-11-19","-0.22","-0.22","-0.22","12"
"246","2002-11-20","-0.29333","-0.44","-0.22","12"
"246","2002-11-21","-0.44","-0.44","-0.44","12"
"246","2002-11-22","-0.44","-0.44","-0.44","12"
"246","2002-11-23","-0.44","-0.44","-0.44","12"
"246","2002-11-24","-0.66","-0.66","-0.66","12"
"246","2002-11-25","-0.66","-0.66","-0.66","12"
"246","2002-11-26","-0.66","-0.66","-0.66","12"
"246","2002-11-27","-0.66","-0.66","-0.66","12"
"246","2002-11-28","-0.66","-0.66","-0.66","12"
"246","2002-11-29","-0.66","-0.66","-0.66","12"
"246","2002-11-30","-0.81333","-0.89","-0.66","12"
"246","2002-12-01","-0.89","-0.89","-0.89","12"
"246","2002-12-02","-0.89","-0.89","-0.89","12"
"246","2002-12-03","-1.11","-1.11","-1.11","12"
"246","2002-12-04","-1.31167","-1.33","-1.11","12"
"246","2002-12-05","-1.5025","-1.56","-1.33","12"
"246","2002-12-06","-1.67","-1.78","-1.56","12"
"246","2002-12-07","-1.78","-1.78","-1.78","12"
"246","2002-12-08","-1.89","-2","-1.78","12"
"246","2002-12-09","-2.07333","-2.22","-2","12"
"246","2002-12-10","-2.31583","-2.45","-2.22","12"
"246","2002-12-11","-2.52333","-2.67","-2.45","12"
"246","2002-12-12","-2.67","-2.67","-2.67","12"
"246","2002-12-13","-2.86167","-2.9","-2.67","12"
"246","2002-12-14","-3.005","-3.11","-2.9","12"
"246","2002-12-15","-3.11","-3.11","-3.11","12"
"246","2002-12-16","-3.18333","-3.33","-3.11","12"
"246","2002-12-17","-3.33","-3.33","-3.33","12"
"246","2002-12-18","-3.33","-3.33","-3.33","12"
"246","2002-12-19","-3.275","-3.33","-3.11","12"
"246","2002-12-20","-3.11","-3.11","-3.11","12"
"246","2002-12-21","-2.97","-3.11","-2.9","12"
"246","2002-12-22","-2.9","-2.9","-2.9","12"
"246","2002-12-23","-2.74667","-2.9","-2.67","12"
"246","2002-12-24","-2.67","-2.67","-2.67","12"
"246","2002-12-25","-2.63333","-2.67","-2.45","12"
"246","2002-12-26","-2.45","-2.45","-2.45","12"
"246","2002-12-27","-2.45","-2.45","-2.45","12"
"246","2002-12-28","-2.45","-2.45","-2.45","12"
"246","2002-12-29","-2.2775","-2.45","-2.22","12"
"246","2002-12-30","-2.22","-2.22","-2.22","12"
"246","2002-12-31","-2.22","-2.22","-2.22","12"
"246","2003-01-01","-2.22","-2.22","-2.22","12"
"246","2003-01-02","-2.22","-2.22","-2.22","12"
"246","2003-01-03","-2.22","-2.22","-2.22","12"
"246","2003-01-04","-2.22","-2.22","-2.22","12"
"246","2003-01-05","-2.22","-2.22","-2.22","12"
"246","2003-01-06","-2.22","-2.22","-2.22","12"
"246","2003-01-07","-2.22","-2.22","-2.22","12"
"246","2003-01-08","-2.25833","-2.45","-2.22","12"
"246","2003-01-09","-2.45","-2.45","-2.45","12"
"246","2003-01-10","-2.505","-2.67","-2.45","12"
"246","2003-01-11","-2.68917","-2.9","-2.67","12"
"246","2003-01-12","-3.005","-3.11","-2.9","12"
"246","2003-01-13","-3.23833","-3.33","-3.11","12"
"246","2003-01-14","-3.40667","-3.56","-3.33","12"
"246","2003-01-15","-3.56","-3.56","-3.56","12"
"246","2003-01-16","-3.56","-3.56","-3.56","12"
"246","2003-01-17","-3.725","-3.78","-3.56","12"
"246","2003-01-18","-3.835","-4","-3.78","12"
"246","2003-01-19","-4","-4","-4","12"
"246","2003-01-20","-4.09167","-4.22","-4","12"
"246","2003-01-21","-4.22","-4.22","-4.22","12"
"246","2003-01-22","-4.22","-4.22","-4.22","12"
"246","2003-01-23","-4.22","-4.22","-4.22","12"
"246","2003-01-24","-4.44","-4.44","-4.44","12"
"246","2003-01-25","-4.44","-4.44","-4.44","12"
"246","2003-01-26","-4.44","-4.44","-4.44","12"
"246","2003-01-27","-4.44","-4.44","-4.44","12"
"246","2003-01-28","-4.40333","-4.44","-4.22","12"
"246","2003-01-29","-4.22","-4.22","-4.22","12"
"246","2003-01-30","-4.23833","-4.44","-4.22","12"
"246","2003-01-31","-4.44","-4.44","-4.44","12"
"246","2003-02-01","-4.45833","-4.66","-4.44","12"
"246","2003-02-02","-4.66","-4.66","-4.66","12"
"246","2003-02-03","-4.73333","-4.88","-4.66","12"
"246","2003-02-04","-4.88","-4.88","-4.88","12"
"246","2003-02-05","-4.88","-4.88","-4.88","12"
"246","2003-02-06","-4.91667","-5.1","-4.88","12"
"246","2003-02-07","-5.1","-5.1","-5.1","12"
"246","2003-02-08","-5.1","-5.1","-5.1","12"
"246","2003-02-09","-5.1","-5.1","-5.1","12"
"246","2003-02-10","-5.1","-5.1","-5.1","12"
"246","2003-02-11","-5.1","-5.1","-5.1","12"
"246","2003-02-12","-5.1","-5.1","-5.1","12"
"246","2003-02-13","-5.155","-5.32","-5.1","12"
"246","2003-02-14","-5.32","-5.32","-5.32","12"
"246","2003-02-15","-5.32","-5.32","-5.32","12"
"246","2003-02-16","-5.32","-5.32","-5.32","12"
"246","2003-02-17","-5.39667","-5.55","-5.32","12"
"246","2003-02-18","-5.55","-5.55","-5.55","12"
"246","2003-02-19","-5.55","-5.55","-5.55","12"
"246","2003-02-20","-5.55","-5.55","-5.55","12"
"246","2003-02-21","-5.55","-5.55","-5.55","12"
"246","2003-02-22","-5.55","-5.55","-5.55","12"
"246","2003-02-23","-5.56833","-5.77","-5.55","12"
"246","2003-02-24","-5.75167","-5.77","-5.55","12"
"246","2003-02-25","-5.77","-5.77","-5.77","12"
"246","2003-02-26","-5.77","-5.77","-5.77","12"
"246","2003-02-27","-5.77","-5.77","-5.77","12"
"246","2003-02-28","-5.77","-5.77","-5.77","12"
"246","2003-03-01","-5.77","-5.77","-5.77","12"
"246","2003-03-02","-5.77","-5.77","-5.77","12"
"246","2003-03-03","-5.77","-5.77","-5.77","12"
"246","2003-03-04","-5.77","-5.77","-5.77","12"
"246","2003-03-05","-5.77","-5.77","-5.77","12"
"246","2003-03-06","-5.77","-5.77","-5.77","12"
"246","2003-03-07","-5.77","-5.77","-5.77","12"
"246","2003-03-08","-5.77","-5.77","-5.77","12"
"246","2003-03-09","-5.77","-5.77","-5.77","12"
"246","2003-03-10","-5.77","-5.77","-5.77","12"
"246","2003-03-11","-5.77","-5.77","-5.77","12"
"246","2003-03-12","-5.75167","-5.77","-5.55","12"
"246","2003-03-13","-5.55","-5.55","-5.55","12"
"246","2003-03-14","-5.55","-5.55","-5.55","12"
"246","2003-03-15","-5.55","-5.55","-5.55","12"
"246","2003-03-16","-5.55","-5.55","-5.55","12"
"246","2003-03-17","-5.55","-5.55","-5.55","12"
"246","2003-03-18","-5.47333","-5.55","-5.32","12"
"246","2003-03-19","-5.32","-5.32","-5.32","12"
"246","2003-03-20","-5.32","-5.32","-5.32","12"
"246","2003-03-21","-5.32","-5.32","-5.32","12"
"246","2003-03-22","-5.28333","-5.32","-5.1","12"
"246","2003-03-23","-5.1","-5.1","-5.1","12"
"246","2003-03-24","-5.1","-5.1","-5.1","12"
"246","2003-03-25","-5.1","-5.1","-5.1","12"
"246","2003-03-26","-5.1","-5.1","-5.1","12"
"246","2003-03-27","-5.06333","-5.1","-4.88","12"
"246","2003-03-28","-4.88","-4.88","-4.88","12"
"246","2003-03-29","-4.88","-4.88","-4.88","12"
"246","2003-03-30","-4.6775","-4.88","-3.33","12"
"246","2003-03-31","-4.66","-4.66","-4.66","12"
"246","2003-04-01","-4.66","-4.66","-4.66","12"
"246","2003-04-02","-4.605","-4.66","-4.44","12"
"246","2003-04-03","-4.66","-4.66","-4.66","12"
"246","2003-04-04","-4.44","-4.44","-4.44","12"
"246","2003-04-05","-4.44","-4.44","-4.44","12"
"246","2003-04-06","-4.44","-4.44","-4.44","12"
"246","2003-04-07","-4.40333","-4.44","-4.22","12"
"246","2003-04-08","-4.22","-4.22","-4.22","12"
"246","2003-04-09","-4.22","-4.22","-4.22","12"
"246","2003-04-10","-4.22","-4.22","-4.22","12"
"246","2003-04-11","-4","-4","-4","12"
"246","2003-04-12","-4","-4","-4","12"
"246","2003-04-13","-4","-4","-4","12"
"246","2003-04-14","-4","-4","-4","12"
"246","2003-04-15","-4","-4","-4","12"
"246","2003-04-16","-4","-4","-4","12"
"246","2003-04-17","-3.945","-4","-3.78","12"
"246","2003-04-18","-3.54","-3.78","-3.33","12"
"246","2003-04-19","-3.20167","-3.33","-3.11","12"
"246","2003-04-20","-3.005","-3.11","-2.9","12"
"246","2003-04-21","-2.9","-2.9","-2.9","12"
"246","2003-04-22","-2.8425","-2.9","-2.67","12"
"246","2003-04-23","-2.35333","-2.67","-2","12"
"246","2003-04-24","-1.205","-2","0","12"
"246","2003-04-25","-0.48083","-0.89","0","12"
"246","2003-04-26","-0.31167","-0.66","0","12"
"246","2003-04-27","-0.03667","-0.22","0","12"
"246","2003-04-28","-0.03667","-0.22","0","12"
"246","2003-04-29","0","0","0","12"
"246","2003-04-30","0","0","0","12"
"246","2003-05-01","0","0","0","12"
"246","2003-05-02","0","0","0","12"
"246","2003-05-03","0","0","0","12"
"246","2003-05-04","0","0","0","12"
"246","2003-05-05","0","0","0","12"
"246","2003-05-06","0","0","0","12"
"246","2003-05-07","0","0","0","12"
"246","2003-05-08","0","0","0","12"
"246","2003-05-09","0","0","0","12"
"246","2003-05-10","0","0","0","12"
"246","2003-05-11","0","0","0","12"
"246","2003-05-12","0","0","0","12"
"246","2003-05-13","0","0","0","12"
"246","2003-05-14","0","0","0","12"
"246","2003-05-15","0","0","0","12"
"246","2003-05-16","0","0","0","12"
"246","2003-05-17","0","0","0","12"
"246","2003-05-18","0","0","0","12"
"246","2003-05-19","0","0","0","12"
"246","2003-05-20","0","0","0","12"
"246","2003-05-21","0","0","0","12"
"246","2003-05-22","0","0","0","12"
"246","2003-05-23","0","0","0","12"
"246","2003-05-24","0","0","0","12"
"246","2003-05-25","0","0","0","12"
"246","2003-05-26","0","0","0","12"
"246","2003-05-27","0","0","0","12"
"246","2003-05-28","0","0","0","12"
"246","2003-05-29","0","0","0","12"
"246","2003-05-30","0","0","0","12"
"246","2003-05-31","0","0","0","12"
"246","2003-06-01","0","0","0","12"
"246","2003-06-02","0","0","0","12"
"246","2003-06-03","0","0","0","12"
"246","2003-06-04","0","0","0","12"
"246","2003-06-05","0","0","0","12"
"246","2003-06-06","0.0575","0","0.23","12"
"246","2003-06-07","1.89333","0.23","4.97","12"
"246","2003-06-08","5.20083","4.05","6.59","12"
"246","2003-06-09","6.3475","4.51","8.96","12"
"246","2003-06-10","8.095","6.35","11.15","12"
"246","2003-06-11","9.30333","8","10.65","12"
"246","2003-06-12","9.90917","8.96","11.64","12"
"246","2003-06-13","9.54667","8.24","11.15","12"
"246","2003-06-14","9.9075","8.96","10.9","12"
"246","2003-06-15","9.645","8.72","10.41","12"
"246","2003-06-16","9.58583","8.48","10.9","12"
"246","2003-06-17","9.94583","9.2","10.65","12"
"246","2003-06-18","9.02","8.24","9.68","12"
"246","2003-06-19","8.01167","5.89","9.93","12"
"246","2003-06-20","9.16583","7.29","10.65","12"
"246","2003-06-21","9.99667","8.48","11.9","12"
"246","2003-06-22","11.17667","9.93","12.4","12"
"246","2003-06-23","12.21417","11.15","13.42","12"
"246","2003-06-24","12.57333","11.64","13.42","12"
"246","2003-06-25","12.82917","11.9","14.19","12"
"246","2003-06-26","12.67917","11.9","13.94","12"
"246","2003-06-27","11.1525","10.17","12.15","12"
"246","2003-06-28","11.06833","10.41","12.4","12"
"246","2003-06-29","10.54","9.2","11.9","12"
"246","2003-06-30","11.73667","10.41","13.42","12"
"246","2003-07-01","10.1375","7.53","13.17","12"
"246","2003-07-02","6.51083","5.89","7.53","12"
"246","2003-07-03","6.29583","5.66","7.29","12"
"246","2003-07-04","4.74","4.05","5.43","12"
"246","2003-07-05","4.93667","3.37","6.82","12"
"246","2003-07-06","6.85","5.43","8.96","12"
"246","2003-07-07","8.24417","7.05","9.44","12"
"246","2003-07-08","9.30417","8","10.9","12"
"246","2003-07-09","10.06667","9.44","10.65","12"
"246","2003-07-10","10.11167","8.72","11.4","12"
"246","2003-07-11","10.765","9.44","12.4","12"
"246","2003-07-12","11.7975","10.65","13.17","12"
"246","2003-07-13","12.765","11.64","14.71","12"
"246","2003-07-14","13.7225","12.65","14.71","12"
"246","2003-07-15","14.56333","13.68","16.03","12"
"246","2003-07-16","13.76583","13.17","14.71","12"
"246","2003-07-17","12.465","11.64","13.17","12"
"246","2003-07-18","12.25167","10.41","14.71","12"
"246","2003-07-19","13.38167","12.15","14.71","12"
"246","2003-07-20","14.37167","13.17","16.03","12"
"246","2003-07-21","14.11583","12.4","16.03","12"
"246","2003-07-22","11.29833","10.17","12.15","12"
"246","2003-07-23","11.565","10.65","12.4","12"
"246","2003-07-24","10.415","9.68","11.64","12"
"246","2003-07-25","8.84583","7.29","10.41","12"
"246","2003-07-26","10.37333","9.68","11.4","12"
"246","2003-07-27","11.17083","10.65","12.15","12"
"246","2003-07-28","9.40167","8.72","10.17","12"
"246","2003-07-29","8.8825","7.77","10.17","12"
"246","2003-07-30","9.64583","8.24","10.41","12"
"246","2003-07-31","8.38167","7.77","10.17","12"
"246","2003-08-01","7.97583","5.89","10.65","12"
"246","2003-08-02","10.1975","8.72","12.15","12"
"246","2003-08-03","11.63083","10.65","13.17","12"
"246","2003-08-04","12.74417","11.9","14.45","12"
"246","2003-08-05","13.40167","12.4","14.71","12"
"246","2003-08-06","12.42583","11.15","13.42","12"
"246","2003-08-07","12.785","11.9","13.68","12"
"246","2003-08-08","12.87083","12.15","13.94","12"
"246","2003-08-09","13.14583","12.4","14.19","12"
"246","2003-08-10","13.48667","12.65","14.45","12"
"246","2003-08-11","13.80917","12.65","14.97","12"
"246","2003-08-12","13.96","12.91","15.49","12"
"246","2003-08-13","14.86667","13.94","16.3","12"
"246","2003-08-14","14.19667","12.91","15.76","12"
"246","2003-08-15","11.31667","9.93","14.74","12"
"246","2003-08-16","9.8425","8.49","11.41","12"
"246","2003-08-17","10.655","9.45","11.67","12"
"246","2003-08-18","10.32667","9.7","11.41","12"
"246","2003-08-19","8.695","7.3","10.18","12"
"246","2003-08-20","9.48","7.77","10.92","12"
"246","2003-08-21","9.57583","9.21","9.94","12"
"246","2003-08-22","9.27417","8.01","10.42","12"
"246","2003-08-23","9.56","8.25","11.17","12"
"246","2003-08-24","10.36833","9.21","11.41","12"
"246","2003-08-25","10.69667","9.94","11.67","12"
"246","2003-08-26","9.81833","8.73","10.92","12"
"246","2003-08-27","9.07583","7.54","10.42","12"
"246","2003-08-28","10.18583","9.45","11.17","12"
"246","2003-08-29","9.19417","7.77","10.67","12"
"246","2003-08-30","7.27917","7.06","7.77","12"
"246","2003-08-31","5.9125","5.43","7.06","12"
"246","2003-09-01","4.3","2.91","5.43","12"
"246","2003-09-02","3.93833","3.37","4.51","12"
"246","2003-09-03","4.0175","2.69","5.2","12"
"246","2003-09-04","4.59","3.14","6.36","12"
"246","2003-09-05","5.47","4.51","6.36","12"
"246","2003-09-06","6.18083","5.89","6.59","12"
"246","2003-09-07","5.97","5.43","6.36","12"
"246","2003-09-08","5.89083","5.66","6.36","12"
"246","2003-09-09","5.10417","4.74","5.43","12"
"246","2003-09-10","4.64417","4.28","4.97","12"
"246","2003-09-11","3.99417","3.6","4.74","12"
"246","2003-09-12","2.5175","1.1","3.82","12"
"246","2003-09-13","2.65083","1.33","4.05","12"
"246","2003-09-14","3.33167","1.78","4.97","12"
"246","2003-09-15","4.2075","2.91","5.89","12"
"246","2003-09-16","4.8775","3.37","6.36","12"
"246","2003-09-17","5.64917","4.05","7.54","12"
"246","2003-09-18","6.75417","5.43","8.49","12"
"246","2003-09-19","7.5175","6.59","8.73","12"
"246","2003-09-20","7.815","6.82","8.97","12"
"246","2003-09-21","7.89417","7.06","8.73","12"
"246","2003-09-22","7.87417","7.06","8.73","12"
"246","2003-09-23","6.96833","5.43","8.25","12"
"246","2003-09-24","4.95083","4.28","5.43","12"
"246","2003-09-25","3.38917","2","4.97","12"
"246","2003-09-26","3.675","2.23","4.97","12"
"246","2003-09-27","3.63583","2.46","4.97","12"
"246","2003-09-28","4.625","4.28","4.97","12"
"246","2003-09-29","3.35","2.69","4.05","12"
"246","2003-09-30","2.25333","0.66","3.6","12"
"246","2003-10-01","3.06583","2.46","3.82","12"
"246","2003-10-02","3.52167","2.69","4.74","12"
"246","2003-10-03","4.83583","4.51","5.43","12"
"246","2003-10-04","3.4075","2.46","4.74","12"
"246","2003-10-05","1.49583","0.88","2.23","12"
"246","2003-10-06","0.23583","0","0.66","12"
"246","2003-10-07","-0.0575","-0.23","0","12"
"246","2003-10-08","-0.23","-0.23","-0.23","12"
"246","2003-10-09","-0.23","-0.23","-0.23","12"
"246","2003-10-10","-0.23","-0.23","-0.23","12"
"246","2003-10-11","-0.395","-0.45","-0.23","12"
"246","2003-10-12","-0.52333","-0.67","-0.45","12"
"246","2003-10-13","-0.56","-0.67","-0.45","12"
"246","2003-10-14","-0.41333","-0.45","-0.23","12"
"246","2003-10-15","-0.56","-0.67","-0.45","12"
"246","2003-10-16","-1.50917","-1.79","-0.67","12"
"246","2003-10-17","-2.36083","-2.68","-2.01","12"
"246","2003-10-18","-2.54583","-2.9","-2.23","12"
"246","2003-10-19","-2.43417","-2.68","-2.01","12"
"246","2003-10-20","-1.76833","-2.01","-1.56","12"
"246","2003-10-21","-1.23","-1.56","-1.12","12"
"246","2003-10-22","-1.30333","-1.34","-1.12","12"
"246","2003-10-23","-1.6375","-1.79","-1.34","12"
"246","2003-10-24","-1.97333","-2.01","-1.79","12"
"246","2003-10-25","-2.285","-2.45","-2.23","12"
"246","2003-10-26","-2.71417","-2.9","-2.45","12"
"246","2003-10-27","-3.1425","-3.34","-2.9","12"
"246","2003-10-28","-3.78667","-4.01","-3.56","12"
"246","2003-10-29","-4.175","-4.23","-4.01","12"
"246","2003-10-30","-3.93667","-4.23","-3.79","12"
"246","2003-10-31","-3.79","-3.79","-3.79","12"
"246","2003-11-01","-3.63667","-3.79","-3.56","12"
"246","2003-11-02","-3.48667","-3.56","-3.34","12"
"246","2003-11-03","-3.2","-3.34","-3.13","12"
"246","2003-11-04","-3.05333","-3.13","-2.9","12"
"246","2003-11-05","-2.9","-2.9","-2.9","12"
"246","2003-11-06","-2.80833","-2.9","-2.68","12"
"246","2003-11-07","-2.68","-2.68","-2.68","12"
"246","2003-11-08","-2.82667","-2.9","-2.68","12"
"246","2003-11-09","-2.9","-2.9","-2.9","12"
"246","2003-11-10","-2.9","-2.9","-2.9","12"
"246","2003-11-11","-2.80833","-2.9","-2.68","12"
"246","2003-11-12","-2.68","-2.68","-2.68","12"
"246","2003-11-13","-2.68","-2.68","-2.68","12"
"246","2003-11-14","-2.68","-2.68","-2.68","12"
"246","2003-11-15","-2.86333","-2.9","-2.68","12"
"246","2003-11-16","-2.9","-2.9","-2.9","12"
"246","2003-11-17","-2.9","-2.9","-2.9","12"
"246","2003-11-18","-2.9","-2.9","-2.9","12"
"246","2003-11-19","-2.68","-2.68","-2.68","12"
"246","2003-11-20","-2.565","-2.68","-2.45","12"
"246","2003-11-21","-2.45","-2.45","-2.45","12"
"246","2003-11-22","-2.45","-2.45","-2.45","12"
"246","2003-11-23","-2.285","-2.45","-2.23","12"
"246","2003-11-24","-2.23","-2.23","-2.23","12"
"246","2003-11-25","-2.23","-2.23","-2.23","12"
"246","2003-11-26","-2.23","-2.23","-2.23","12"
"246","2003-11-27","-2.30333","-2.45","-2.23","12"
"246","2003-11-28","-2.45","-2.45","-2.45","12"
"246","2003-11-29","-2.565","-2.68","-2.45","12"
"246","2003-11-30","-2.68","-2.68","-2.68","12"
"246","2003-12-01","-2.68","-2.68","-2.68","12"
"246","2003-12-02","-2.68","-2.68","-2.68","12"
"246","2003-12-03","-2.68","-2.68","-2.68","12"
"246","2003-12-04","-2.68","-2.68","-2.68","12"
"246","2003-12-05","-2.45","-2.45","-2.45","12"
"246","2003-12-06","-2.45","-2.45","-2.45","12"
"246","2003-12-07","-2.45","-2.45","-2.45","12"
"246","2003-12-08","-2.5075","-2.68","-2.45","12"
"246","2003-12-09","-2.68","-2.68","-2.68","12"
"246","2003-12-10","-2.82667","-2.9","-2.68","12"
"246","2003-12-11","-3.08833","-3.34","-2.9","12"
"246","2003-12-12","-3.34","-3.34","-3.34","12"
"246","2003-12-13","-3.34","-3.34","-3.34","12"
"246","2003-12-14","-3.34","-3.34","-3.34","12"
"246","2003-12-15","-3.34","-3.34","-3.34","12"
"246","2003-12-16","-3.34","-3.34","-3.34","12"
"246","2003-12-17","-3.52333","-3.56","-3.34","12"
"246","2003-12-18","-3.56","-3.56","-3.56","12"
"246","2003-12-19","-3.65583","-3.79","-3.56","12"
"246","2003-12-20","-3.79","-3.79","-3.79","12"
"246","2003-12-21","-3.79","-3.79","-3.79","12"
"246","2003-12-22","-3.79","-3.79","-3.79","12"
"246","2003-12-23","-3.97333","-4.01","-3.79","12"
"246","2003-12-24","-4.19333","-4.23","-4.01","12"
"246","2003-12-25","-4.285","-4.45","-4.23","12"
"246","2003-12-26","-4.23","-4.23","-4.23","12"
"246","2003-12-27","-4.23","-4.23","-4.23","12"
"246","2003-12-28","-4.23","-4.23","-4.23","12"
"246","2003-12-29","-4.32167","-4.45","-4.23","12"
"246","2003-12-30","-4.57833","-4.67","-4.45","12"
"246","2003-12-31","-4.67","-4.67","-4.67","12"
"246","2004-01-01","-4.76167","-4.89","-4.67","12"
"246","2004-01-02","-4.89","-4.89","-4.89","12"
"246","2004-01-03","-5.055","-5.11","-4.89","12"
"246","2004-01-04","-5.11","-5.11","-5.11","12"
"246","2004-01-05","-5.33","-5.33","-5.33","12"
"246","2004-01-06","-5.25667","-5.33","-5.11","12"
"246","2004-01-07","-5.14667","-5.33","-5.11","12"
"246","2004-01-08","-5.33","-5.33","-5.33","12"
"246","2004-01-09","-5.33","-5.33","-5.33","12"
"246","2004-01-10","-5.33","-5.33","-5.33","12"
"246","2004-01-11","-5.33","-5.33","-5.33","12"
"246","2004-01-12","-5.33","-5.33","-5.33","12"
"246","2004-01-13","-5.12833","-5.33","-5.11","12"
"246","2004-01-14","-4.945","-5.11","-4.89","12"
"246","2004-01-15","-4.70667","-4.89","-4.67","12"
"246","2004-01-16","-4.57833","-4.67","-4.45","12"
"246","2004-01-17","-4.45","-4.45","-4.45","12"
"246","2004-01-18","-4.23","-4.23","-4.23","12"
"246","2004-01-19","-4.23","-4.23","-4.23","12"
"246","2004-01-20","-4.065","-4.23","-4.01","12"
"246","2004-01-21","-4.01","-4.01","-4.01","12"
"246","2004-01-22","-3.93667","-4.01","-3.79","12"
"246","2004-01-23","-3.79","-3.79","-3.79","12"
"246","2004-01-24","-3.79","-3.79","-3.79","12"
"246","2004-01-25","-3.79","-3.79","-3.79","12"
"246","2004-01-26","-3.75167","-3.79","-3.56","12"
"246","2004-01-27","-3.56","-3.56","-3.56","12"
"246","2004-01-28","-3.56","-3.56","-3.56","12"
"246","2004-01-29","-3.56","-3.56","-3.56","12"
"246","2004-01-30","-3.56","-3.56","-3.56","12"
"246","2004-01-31","-3.56","-3.56","-3.56","12"
"246","2004-02-01","-3.41333","-3.56","-3.34","12"
"246","2004-02-02","-3.34","-3.34","-3.34","12"
"246","2004-02-03","-3.34","-3.34","-3.34","12"
"246","2004-02-04","-3.34","-3.34","-3.34","12"
"246","2004-02-05","-3.34","-3.34","-3.34","12"
"246","2004-02-06","-3.34","-3.34","-3.34","12"
"246","2004-02-07","-3.34","-3.34","-3.34","12"
"246","2004-02-08","-3.34","-3.34","-3.34","12"
"246","2004-02-09","-3.34","-3.34","-3.34","12"
"246","2004-02-10","-3.34","-3.34","-3.34","12"
"246","2004-02-11","-3.34","-3.34","-3.34","12"
"246","2004-02-12","-3.34","-3.34","-3.34","12"
"246","2004-02-13","-3.305","-3.34","-3.13","12"
"246","2004-02-14","-3.2525","-3.34","-3.13","12"
"246","2004-02-15","-3.13","-3.13","-3.13","12"
"246","2004-02-16","-3.13","-3.13","-3.13","12"
"246","2004-02-17","-3.13","-3.13","-3.13","12"
"246","2004-02-18","-3.13","-3.13","-3.13","12"
"246","2004-02-19","-3.13","-3.13","-3.13","12"
"246","2004-02-20","-3.13","-3.13","-3.13","12"
"246","2004-02-21","-3.13","-3.13","-3.13","12"
"246","2004-02-22","-3.13","-3.13","-3.13","12"
"246","2004-02-23","-3.13","-3.13","-3.13","12"
"246","2004-02-24","-3.13","-3.13","-3.13","12"
"246","2004-02-25","-3.13","-3.13","-3.13","12"
"246","2004-02-26","-3.13","-3.13","-3.13","12"
"246","2004-02-27","-3.13","-3.13","-3.13","12"
"246","2004-02-28","-3.13","-3.13","-3.13","12"
"246","2004-02-29","-3.13","-3.13","-3.13","12"
"246","2004-03-01","-3.13","-3.13","-3.13","12"
"246","2004-03-02","-3.13","-3.13","-3.13","12"
"246","2004-03-03","-3.13","-3.13","-3.13","12"
"246","2004-03-04","-3.13","-3.13","-3.13","12"
"246","2004-03-05","-3.13","-3.13","-3.13","12"
"246","2004-03-06","-3.13","-3.13","-3.13","12"
"246","2004-03-07","-3.13","-3.13","-3.13","12"
"246","2004-03-08","-3.13","-3.13","-3.13","12"
"246","2004-03-09","-3.13","-3.13","-3.13","12"
"246","2004-03-10","-3.13","-3.13","-3.13","12"
"246","2004-03-11","-3.13","-3.13","-3.13","12"
"246","2004-03-12","-3.13","-3.13","-3.13","12"
"246","2004-03-13","-3.13","-3.13","-3.13","12"
"246","2004-03-14","-3.13","-3.13","-3.13","12"
"246","2004-03-15","-3.13","-3.13","-3.13","12"
"246","2004-03-16","-3.13","-3.13","-3.13","12"
"246","2004-03-17","-3.13","-3.13","-3.13","12"
"246","2004-03-18","-3.13","-3.13","-3.13","12"
"246","2004-03-19","-3.13","-3.13","-3.13","12"
"246","2004-03-20","-3.13","-3.13","-3.13","12"
"246","2004-03-21","-3.13","-3.13","-3.13","12"
"246","2004-03-22","-3.165","-3.34","-3.13","12"
"246","2004-03-23","-3.34","-3.34","-3.34","12"
"246","2004-03-24","-3.34","-3.34","-3.34","12"
"246","2004-03-25","-3.34","-3.34","-3.34","12"
"246","2004-03-26","-3.34","-3.34","-3.34","12"
"246","2004-03-27","-3.34","-3.34","-3.34","12"
"246","2004-03-28","-3.34","-3.34","-3.34","12"
"246","2004-03-29","-3.34","-3.34","-3.34","12"
"246","2004-03-30","-3.34","-3.34","-3.34","12"
"246","2004-03-31","-3.305","-3.34","-3.13","12"
"246","2004-04-01","-3.2","-3.34","-3.13","12"
"246","2004-04-02","-3.13","-3.13","-3.13","12"
"246","2004-04-03","-3.1475","-3.34","-3.13","12"
"246","2004-04-04","-3.2875","-3.34","-3.13","12"
"246","2004-04-05","-3.2875","-3.34","-3.13","12"
"246","2004-04-06","-3.34","-3.34","-3.34","12"
"246","2004-04-07","-3.34","-3.34","-3.34","12"
"246","2004-04-08","-3.34","-3.34","-3.34","12"
"246","2004-04-09","-3.34","-3.34","-3.34","12"
"246","2004-04-10","-3.34","-3.34","-3.34","12"
"246","2004-04-11","-3.34","-3.34","-3.34","12"
"246","2004-04-12","-3.34","-3.34","-3.34","12"
"246","2004-04-13","-3.235","-3.34","-3.13","12"
"246","2004-04-14","-3.13","-3.13","-3.13","12"
"246","2004-04-15","-3.13","-3.13","-3.13","12"
"246","2004-04-16","-3.13","-3.13","-3.13","12"
"246","2004-04-17","-3.13","-3.13","-3.13","12"
"246","2004-04-18","-3.13","-3.13","-3.13","12"
"246","2004-04-19","-3.13","-3.13","-3.13","12"
"246","2004-04-20","-3.13","-3.13","-3.13","12"
"246","2004-04-21","-3.13","-3.13","-3.13","12"
"246","2004-04-22","-3.13","-3.13","-3.13","12"
"246","2004-04-23","-3.13","-3.13","-3.13","12"
"246","2004-04-24","-3.13","-3.13","-3.13","12"
"246","2004-04-25","-3.13","-3.13","-3.13","12"
"246","2004-04-26","-2.91917","-3.13","-2.9","12"
"246","2004-04-27","-2.9","-2.9","-2.9","12"
"246","2004-04-28","-2.9","-2.9","-2.9","12"
"246","2004-04-29","-2.9","-2.9","-2.9","12"
"246","2004-04-30","-2.80833","-2.9","-2.68","12"
"246","2004-05-01","-2.68","-2.68","-2.68","12"
"246","2004-05-02","-2.68","-2.68","-2.68","12"
"246","2004-05-03","-2.45","-2.45","-2.45","12"
"246","2004-05-04","-2.45","-2.45","-2.45","12"
"246","2004-05-05","-2.34","-2.45","-2.23","12"
"246","2004-05-06","-2.23","-2.23","-2.23","12"
"246","2004-05-07","-2.04667","-2.23","-2.01","12"
"246","2004-05-08","-2.01","-2.01","-2.01","12"
"246","2004-05-09","-1.955","-2.01","-1.79","12"
"246","2004-05-10","-1.79","-1.79","-1.79","12"
"246","2004-05-11","-1.79","-1.79","-1.79","12"
"246","2004-05-12","-1.79","-1.79","-1.79","12"
"246","2004-05-13","-1.77083","-1.79","-1.56","12"
"246","2004-05-14","-1.56","-1.56","-1.56","12"
"246","2004-05-15","-1.45","-1.56","-1.34","12"
"246","2004-05-16","-1.19333","-1.34","-1.12","12"
"246","2004-05-17","-0.89083","-1.12","-0.67","12"
"246","2004-05-18","-0.67","-0.67","-0.67","12"
"246","2004-05-19","-0.45","-0.67","-0.23","12"
"246","2004-05-20","-0.23","-0.23","-0.23","12"
"246","2004-05-21","-0.01917","-0.23","0","12"
"246","2004-05-22","0","0","0","12"
"246","2004-05-23","0","0","0","12"
"246","2004-05-24","0","0","0","12"
"246","2004-05-25","0","0","0","12"
"246","2004-05-26","0","0","0","12"
"246","2004-05-27","0","0","0","12"
"246","2004-05-28","0","0","0","12"
"246","2004-05-29","0","0","0","12"
"246","2004-05-30","0","0","0","12"
"246","2004-05-31","0","0","0","12"
"246","2004-06-01","0","0","0","12"
"246","2004-06-02","0","0","0","12"
"246","2004-06-03","0","0","0","12"
"246","2004-06-04","0","0","0","12"
"246","2004-06-05","0","0","0","12"
"246","2004-06-06","0","0","0","12"
"246","2004-06-07","0","0","0","12"
"246","2004-06-08","0","0","0","12"
"246","2004-06-09","0","0","0","12"
"246","2004-06-10","0","0","0","12"
"246","2004-06-11","0","0","0","12"
"246","2004-06-12","0","0","0","12"
"246","2004-06-13","0","0","0","12"
"246","2004-06-14","0","0","0","12"
"246","2004-06-15","0","0","0","12"
"246","2004-06-16","0","0","0","12"
"246","2004-06-17","0","0","0","12"
"246","2004-06-18","0","0","0","12"
"246","2004-06-19","0","0","0","12"
"246","2004-06-20","0","0","0","12"
"246","2004-06-21","0","0","0","12"
"246","2004-06-22","0","0","0","12"
"246","2004-06-23","0","0","0","12"
"246","2004-06-24","0","0","0","12"
"246","2004-06-25","0","0","0","12"
"246","2004-06-26","0","0","0","12"
"246","2004-06-27","0","0","0","12"
"246","2004-06-28","0","0","0","12"
"246","2004-06-29","0","0","0","12"
"246","2004-06-30","0","0","0","12"
"246","2004-07-01","0","0","0","12"
"246","2004-07-02","0","0","0","12"
"246","2004-07-03","0","0","0","12"
"246","2004-07-04","0","0","0","12"
"246","2004-07-05","0","0","0","12"
"246","2004-07-06","0","0","0","12"
"246","2004-07-07","0","0","0","12"
"246","2004-07-08","0","0","0","12"
"246","2004-07-09","0","0","0","12"
"246","2004-07-10","0","0","0","12"
"246","2004-07-11","0","0","0","12"
"246","2004-07-12","0","0","0","12"
"246","2004-07-13","0","0","0","12"
"246","2004-07-14","0","0","0","12"
"246","2004-07-15","0","0","0","12"
"246","2004-07-16","0","0","0","12"
"246","2004-07-17","0","0","0","12"
"246","2004-07-18","0","0","0","12"
"246","2004-07-19","0","0","0","12"
"246","2004-07-20","0","0","0","12"
"246","2004-07-21","0","0","0","12"
"246","2004-07-22","0","0","0","12"
"246","2004-07-23","0.71583","0","1.55","12"
"246","2004-07-24","2.4775","1.78","3.14","12"
"246","2004-07-25","3.69917","2.23","6.59","12"
"246","2004-07-26","5.23917","4.05","6.59","12"
"246","2004-07-27","4.9125","4.28","5.43","12"
"246","2004-07-28","5.87083","4.28","8.97","12"
"246","2004-07-29","7.44333","6.12","9.7","12"
"246","2004-07-30","8.634","7.77","9.45","5"
"246","2005-09-04","5.48","5.48","5.48","1"
"246","2005-09-14","6.12333","5.89","6.36","3"
"246","2005-09-15","5.685","4.28","7.3","12"
"246","2005-09-16","6.59333","5.43","7.3","12"
"246","2005-09-17","5.95","5.43","6.82","12"
"246","2005-09-18","4.0725","3.6","5.2","12"
"246","2005-09-19","3.405","2.91","4.05","12"
"246","2005-09-20","3.9575","3.6","4.51","12"
"246","2005-09-21","3.0275","1.55","4.51","12"
"246","2005-09-22","3.69167","2.69","4.74","12"
"246","2005-09-23","3.92","2.91","4.97","12"
"246","2005-09-24","3.95833","2.91","5.2","12"
"246","2005-09-25","4.45333","3.6","5.66","12"
"246","2005-09-26","4.77833","3.82","5.43","12"
"246","2005-09-27","4.855","4.51","5.2","12"
"246","2005-09-28","4.45333","3.6","5.2","12"
"246","2005-09-29","4.11083","3.6","4.97","12"
"246","2005-09-30","1.9125","0.88","3.37","12"
"246","2005-10-01","3.00917","2.23","3.82","12"
"246","2005-10-02","2.30833","1.55","3.82","12"
"246","2005-10-03","0.88167","0.66","1.33","12"
"246","2005-10-04","0.1275","0","0.44","12"
"246","2005-10-05","-0.0575","-0.23","0","12"
"246","2005-10-06","-0.115","-0.23","0","12"
"246","2005-10-07","-0.0575","-0.23","0","12"
"246","2005-10-08","-0.07667","-0.23","0","12"
"246","2005-10-09","-0.07667","-0.23","0","12"
"246","2005-10-10","-0.1325","-0.45","0","12"
"246","2005-10-11","-0.09583","-0.23","0","12"
"246","2005-10-12","0","0","0","12"
"246","2005-10-13","-0.11417","-0.45","0","12"
"246","2005-10-14","-0.005","-0.23","0.21","12"
"246","2005-10-15","-0.1875","-0.67","0","12"
"246","2005-10-16","-0.26583","-0.67","0.21","12"
"246","2005-10-17","-0.17167","-0.67","0.21","12"
"246","2005-10-18","-0.13583","-0.67","0.21","12"
"246","2005-10-19","0.45583","0.21","0.88","12"
"246","2005-10-20","0.51167","0","1.1","12"
"246","2005-10-21","0.38417","0","0.88","12"
"246","2005-10-22","1.06667","0.66","1.55","12"
"246","2005-10-23","0.99333","0.44","1.55","12"
"246","2005-10-24","-0.26417","-0.67","0","12"
"246","2005-10-25","-0.06333","-0.45","0.44","12"
"246","2005-10-26","0.23833","0","0.66","12"
"246","2005-10-27","0.50917","0.21","1.1","12"
"246","2005-10-28","0.36417","0","0.66","12"
"246","2005-10-29","0.5275","0.21","1.1","12"
"246","2005-10-30","0.62083","0.21","0.88","12"
"246","2005-10-31","1.33417","0.44","2.69","12"
"246","2005-11-01","2.02333","1.1","2.46","12"
"246","2005-11-02","0.4025","-0.23","1.33","12"
"246","2005-11-03","1.64583","1.33","2","12"
"246","2005-11-04","1.15917","0.88","1.33","12"
"246","2005-11-05","0.64167","0.44","1.1","12"
"246","2005-11-06","-0.15583","-0.67","0.21","12"
"246","2005-11-07","-1.37833","-2.01","-0.67","12"
"246","2005-11-08","-1.88","-2.23","-1.56","12"
"246","2005-11-09","-2.41583","-2.68","-2.23","12"
"246","2005-11-10","-3.3975","-3.79","-2.68","12"
"246","2005-11-11","-3.89917","-4.23","-3.56","12"
"246","2005-11-12","-4.15667","-4.45","-3.79","12"
"246","2005-11-13","-3.51333","-3.79","-3.13","12"
"246","2005-11-14","-3.6575","-3.79","-3.34","12"
"246","2005-11-15","-3.6975","-4.01","-3.13","12"
"246","2005-11-16","-2.78833","-3.34","-2.45","12"
"246","2005-11-17","-3.39583","-4.89","-2.45","12"
"246","2005-11-18","-7.3175","-8.9","-5.11","12"
"246","2005-11-19","-10.29167","-10.73","-9.36","12"
"246","2005-11-20","-9.71917","-10.5","-8.9","12"
"246","2005-11-21","-8.47083","-8.68","-8.23","12"
"246","2005-11-22","-9.90917","-10.5","-8.9","12"
"246","2005-11-23","-10.68833","-11.64","-10.27","12"
"246","2005-11-24","-12.16","-12.56","-11.64","12"
"246","2005-11-25","-10.70833","-11.41","-10.5","12"
"246","2005-11-26","-10.9725","-11.41","-10.73","12"
"246","2005-11-27","-11.77417","-11.87","-11.41","12"
"246","2005-11-28","-11.87","-11.87","-11.87","12"
"246","2005-11-29","-11.50583","-11.64","-11.41","12"
"246","2005-11-30","-11.44833","-11.64","-11.41","12"
"246","2005-12-01","-11.9275","-12.1","-11.64","12"
"246","2005-12-02","-11.9275","-12.1","-11.41","12"
"246","2005-12-03","-10.935","-11.41","-10.5","12"
"246","2005-12-04","-10.0975","-10.5","-9.81","12"
"246","2005-12-05","-9.53167","-9.81","-9.36","12"
"246","2005-12-06","-9.22583","-9.36","-9.13","12"
"246","2005-12-07","-9.13","-9.13","-9.13","12"
"246","2005-12-08","-9.13","-9.13","-9.13","12"
"246","2005-12-09","-9.13","-9.13","-9.13","12"
"246","2005-12-10","-9.05333","-9.13","-8.9","12"
"246","2005-12-11","-8.9","-8.9","-8.9","12"
"246","2005-12-12","-8.9","-8.9","-8.9","12"
"246","2005-12-13","-8.9","-8.9","-8.9","12"
"246","2005-12-14","-8.9","-8.9","-8.9","12"
"246","2005-12-15","-8.9","-8.9","-8.9","12"
"246","2005-12-16","-8.9","-8.9","-8.9","12"
"246","2005-12-17","-8.75333","-8.9","-8.68","12"
"246","2005-12-18","-8.64167","-8.68","-8.45","12"
"246","2005-12-19","-8.45","-8.45","-8.45","12"
"246","2005-12-20","-8.45","-8.45","-8.45","12"
"246","2005-12-21","-8.45","-8.45","-8.45","12"
"246","2005-12-22","-8.45","-8.45","-8.45","12"
"246","2005-12-23","-8.45","-8.45","-8.45","12"
"246","2005-12-24","-8.45","-8.45","-8.45","12"
"246","2005-12-25","-8.23","-8.23","-8.23","12"
"246","2005-12-26","-8.23","-8.23","-8.23","12"
"246","2005-12-27","-8.23","-8.23","-8.23","12"
"246","2005-12-28","-8.3775","-8.68","-8.23","12"
"246","2005-12-29","-8.79","-8.9","-8.68","12"
"246","2005-12-30","-9.16833","-9.36","-9.13","12"
"246","2005-12-31","-9.36","-9.36","-9.36","12"
"246","2006-01-01","-9.475","-9.59","-9.36","12"
"246","2006-01-02","-9.59","-9.59","-9.59","12"
"246","2006-01-03","-9.59","-9.59","-9.59","12"
"246","2006-01-04","-9.59","-9.59","-9.59","12"
"246","2006-01-05","-9.4175","-9.59","-9.36","12"
"246","2006-01-06","-9.49417","-9.59","-9.36","12"
"246","2006-01-07","-9.59","-9.59","-9.59","12"
"246","2006-01-08","-9.59","-9.59","-9.59","12"
"246","2006-01-09","-9.59","-9.59","-9.59","12"
"246","2006-01-10","-9.51333","-9.59","-9.36","12"
"246","2006-01-11","-9.36","-9.36","-9.36","12"
"246","2006-01-12","-9.36","-9.36","-9.36","12"
"246","2006-01-13","-9.36","-9.36","-9.36","12"
"246","2006-01-14","-9.34083","-9.36","-9.13","12"
"246","2006-01-15","-9.13","-9.13","-9.13","12"
"246","2006-01-16","-9.13","-9.13","-9.13","12"
"246","2006-01-17","-9.13","-9.13","-9.13","12"
"246","2006-01-18","-9.13","-9.13","-9.13","12"
"246","2006-01-19","-8.99583","-9.13","-8.9","12"
"246","2006-01-20","-8.86333","-8.9","-8.68","12"
"246","2006-01-21","-8.68","-8.68","-8.68","12"
"246","2006-01-22","-8.68","-8.68","-8.68","12"
"246","2006-01-23","-8.68","-8.68","-8.68","12"
"246","2006-01-24","-8.68","-8.68","-8.68","12"
"246","2006-01-25","-8.68","-8.68","-8.68","12"
"246","2006-01-26","-8.6225","-8.68","-8.45","12"
"246","2006-01-27","-8.52667","-8.68","-8.45","12"
"246","2006-01-28","-8.79","-8.9","-8.68","12"
"246","2006-01-29","-8.9","-8.9","-8.9","12"
"246","2006-01-30","-8.9","-8.9","-8.9","12"
"246","2006-01-31","-8.79","-8.9","-8.68","12"
"246","2006-02-01","-8.68","-8.68","-8.68","12"
"246","2006-02-02","-8.6225","-8.68","-8.45","12"
"246","2006-02-03","-8.45","-8.45","-8.45","12"
"246","2006-02-04","-8.45","-8.45","-8.45","12"
"246","2006-02-05","-8.45","-8.45","-8.45","12"
"246","2006-02-06","-8.45","-8.45","-8.45","12"
"246","2006-02-07","-8.45","-8.45","-8.45","12"
"246","2006-02-08","-8.45","-8.45","-8.45","12"
"246","2006-02-09","-8.45","-8.45","-8.45","12"
"246","2006-02-10","-8.45","-8.45","-8.45","12"
"246","2006-02-11","-8.45","-8.45","-8.45","12"
"246","2006-02-12","-8.45","-8.45","-8.45","12"
"246","2006-02-13","-8.54583","-8.68","-8.45","12"
"246","2006-02-14","-8.68","-8.68","-8.68","12"
"246","2006-02-15","-8.68","-8.68","-8.68","12"
"246","2006-02-16","-8.68","-8.68","-8.68","12"
"246","2006-02-17","-8.68","-8.68","-8.68","12"
"246","2006-02-18","-8.68","-8.68","-8.68","12"
"246","2006-02-19","-8.68","-8.68","-8.68","12"
"246","2006-02-20","-8.68","-8.68","-8.68","12"
"246","2006-02-21","-8.54583","-8.68","-8.45","12"
"246","2006-02-22","-8.45","-8.45","-8.45","12"
"246","2006-02-23","-8.395","-8.45","-8.23","12"
"246","2006-02-24","-8.23","-8.23","-8.23","12"
"246","2006-02-25","-8.23","-8.23","-8.23","12"
"246","2006-02-26","-8.21083","-8.23","-8","12"
"246","2006-02-27","-8","-8","-8","12"
"246","2006-02-28","-7.92667","-8","-7.78","12"
"246","2006-03-01","-7.78","-7.78","-7.78","12"
"246","2006-03-02","-7.78","-7.78","-7.78","12"
"246","2006-03-03","-7.945","-8","-7.78","12"
"246","2006-03-04","-8.23","-8.23","-8.23","12"
"246","2006-03-05","-8.23","-8.23","-8.23","12"
"246","2006-03-06","-8.23","-8.23","-8.23","12"
"246","2006-03-07","-8.23","-8.23","-8.23","12"
"246","2006-03-08","-8.23","-8.23","-8.23","12"
"246","2006-03-09","-8.1725","-8.23","-8","12"
"246","2006-03-10","-8","-8","-8","12"
"246","2006-03-11","-7.98167","-8","-7.78","12"
"246","2006-03-12","-7.78","-7.78","-7.78","12"
"246","2006-03-13","-7.78","-7.78","-7.78","12"
"246","2006-03-14","-7.78","-7.78","-7.78","12"
"246","2006-03-15","-7.68833","-7.78","-7.56","12"
"246","2006-03-16","-7.56","-7.56","-7.56","12"
"246","2006-03-17","-7.56","-7.56","-7.56","12"
"246","2006-03-18","-7.395","-7.56","-7.34","12"
"246","2006-03-19","-7.34","-7.34","-7.34","12"
"246","2006-03-20","-7.34","-7.34","-7.34","12"
"246","2006-03-21","-7.34","-7.34","-7.34","12"
"246","2006-03-22","-7.34","-7.34","-7.34","12"
"246","2006-03-23","-7.34","-7.34","-7.34","12"
"246","2006-03-24","-7.34","-7.34","-7.34","12"
"246","2006-03-25","-7.34","-7.34","-7.34","12"
"246","2006-03-26","-7.34","-7.34","-7.34","12"
"246","2006-03-27","-7.34","-7.34","-7.34","12"
"246","2006-03-28","-7.34","-7.34","-7.34","12"
"246","2006-03-29","-7.34","-7.34","-7.34","12"
"246","2006-03-30","-7.34","-7.34","-7.34","12"
"246","2006-03-31","-7.34","-7.34","-7.34","12"
"246","2006-04-01","-7.34","-7.34","-7.34","12"
"246","2006-04-02","-7.34","-7.34","-7.34","12"
"246","2006-04-03","-7.18667","-7.34","-7.11","12"
"246","2006-04-04","-7.11","-7.11","-7.11","12"
"246","2006-04-05","-7.11","-7.11","-7.11","12"
"246","2006-04-06","-6.945","-7.11","-6.89","12"
"246","2006-04-07","-6.89","-6.89","-6.89","12"
"246","2006-04-08","-6.89","-6.89","-6.89","12"
"246","2006-04-09","-6.835","-6.89","-6.67","12"
"246","2006-04-10","-6.67","-6.67","-6.67","12"
"246","2006-04-11","-6.67","-6.67","-6.67","12"
"246","2006-04-12","-6.59333","-6.67","-6.44","12"
"246","2006-04-13","-6.44","-6.44","-6.44","12"
"246","2006-04-14","-6.44","-6.44","-6.44","12"
"246","2006-04-15","-6.44","-6.44","-6.44","12"
"246","2006-04-16","-6.44","-6.44","-6.44","12"
"246","2006-04-17","-6.44","-6.44","-6.44","12"
"246","2006-04-18","-6.44","-6.44","-6.44","12"
"246","2006-04-19","-6.29333","-6.44","-6.22","12"
"246","2006-04-20","-6.22","-6.22","-6.22","12"
"246","2006-04-21","-6.22","-6.22","-6.22","12"
"246","2006-04-22","-6.22","-6.22","-6.22","12"
"246","2006-04-23","-4.74333","-6.22","-1.56","12"
"246","2006-04-24","-4.89","-5.11","-4.01","12"
"246","2006-04-25","-4.67","-5.11","-4.45","12"
"246","2006-04-26","-4.175","-4.23","-3.79","12"
"246","2006-04-27","-3.77083","-3.79","-3.56","12"
"246","2006-04-28","-3.17417","-3.56","-1.56","12"
"246","2006-04-29","-2.27083","-3.13","-1.12","12"
"246","2006-04-30","-1.58167","-1.79","-1.12","12"
"246","2006-05-01","-1.97333","-2.01","-1.79","12"
"246","2006-05-02","-1.63833","-2.01","-0.89","12"
"246","2006-05-03","-0.70667","-0.89","-0.45","12"
"246","2006-05-04","-0.32167","-0.45","-0.23","12"
"246","2006-05-05","-0.23","-0.23","-0.23","12"
"246","2006-05-06","-0.0575","-0.23","0","12"
"246","2006-05-07","-0.07667","-0.23","0","12"
"246","2006-05-08","0","0","0","12"
"246","2006-05-09","0","0","0","12"
"246","2006-05-10","0","0","0","12"
"246","2006-05-11","0","0","0","12"
"246","2006-05-12","0","0","0","12"
"246","2006-05-13","0","0","0","12"
"246","2006-05-14","0","0","0","12"
"246","2006-05-15","0","0","0","12"
"246","2006-05-16","0","0","0","12"
"246","2006-05-17","0","0","0","12"
"246","2006-05-18","0","0","0","12"
"246","2006-05-19","0","0","0","12"
"246","2006-05-20","0","0","0","12"
"246","2006-05-21","0","0","0","12"
"246","2006-05-22","0","0","0","12"
"246","2006-05-23","0","0","0","12"
"246","2006-05-24","0","0","0","12"
"246","2006-05-25","0","0","0","12"
"246","2006-05-26","0","0","0","12"
"246","2006-05-27","0","0","0","12"
"246","2006-05-28","0","0","0","12"
"246","2006-05-29","0","0","0","12"
"246","2006-05-30","0","0","0","12"
"246","2006-05-31","0","0","0","12"
"246","2006-06-01","0","0","0","12"
"246","2006-06-02","0","0","0","12"
"246","2006-06-03","0","0","0","12"
"246","2006-06-04","0","0","0","12"
"246","2006-06-05","0","0","0","12"
"246","2006-06-06","0","0","0","12"
"246","2006-06-07","0","0","0","12"
"246","2006-06-08","0","0","0","12"
"246","2006-06-09","0","0","0","12"
"246","2006-06-10","0","0","0","12"
"246","2006-06-11","0","0","0","12"
"246","2006-06-12","0","0","0","12"
"246","2006-06-13","0","0","0","12"
"246","2006-06-14","0","0","0","12"
"246","2006-06-15","0","0","0","12"
"246","2006-06-16","0","0","0","12"
"246","2006-06-17","0","0","0","12"
"246","2006-06-18","0","0","0","12"
"246","2006-06-19","0.36833","0","1.78","12"
"246","2006-06-20","3.44833","2","5.43","12"
"246","2006-06-21","6.31583","4.51","9.21","12"
"246","2006-06-22","5.89583","4.74","7.06","12"
"246","2006-06-23","6.21167","4.97","8.25","12"
"246","2006-06-24","7.75833","6.36","9.45","12"
"246","2006-06-25","7.99417","6.59","8.97","12"
"246","2006-06-26","8.55667","7.06","10.42","12"
"246","2006-06-27","9.11417","8.01","10.67","12"
"246","2006-06-28","8.83083","8.01","10.18","12"
"246","2006-06-29","8.31167","7.54","8.97","12"
"246","2006-06-30","8.11417","6.82","9.45","12"
"246","2006-07-01","9.64333","8.01","11.67","12"
"246","2006-07-02","10.77917","9.45","11.92","12"
"246","2006-07-03","10.905","9.45","12.42","12"
"246","2006-07-04","11.01083","9.7","12.42","12"
"246","2006-07-05","11.46083","10.42","12.42","12"
"246","2006-07-06","9.41417","8.49","11.41","12"
"246","2006-07-07","7.79583","7.54","8.73","12"
"246","2006-07-08","7.58","6.36","9.21","12"
"246","2006-07-09","8.1525","7.54","8.73","12"
"246","2006-07-10","9.06083","7.54","11.67","12"
"246","2006-07-11","10.88583","9.7","11.92","12"
"246","2006-07-12","11.2325","10.18","12.17","12"
"246","2006-07-13","11.46167","10.42","12.42","12"
"246","2006-07-14","10.5975","9.45","11.67","12"
"246","2006-07-15","11.13083","9.94","12.42","12"
"246","2006-07-16","11.8825","10.67","13.45","12"
"246","2006-07-17","11.65167","10.67","13.19","12"
"246","2006-07-18","12.03167","10.67","13.71","12"
"246","2006-07-19","11.0275","9.94","12.42","12"
"246","2006-07-20","11.88333","10.67","13.45","12"
"246","2006-07-21","11.9625","11.17","12.94","12"
"246","2006-07-22","12.045","11.17","12.68","12"
"246","2006-07-23","11.5025","10.42","12.68","12"
"246","2006-07-24","11.8375","10.92","12.68","12"
"246","2006-07-25","11.84083","9.21","13.45","12"
"246","2006-07-26","11.065","10.18","11.92","12"
"246","2006-07-27","10.96667","9.7","12.42","12"
"246","2006-07-28","10.71417","9.45","11.67","12"
"246","2006-07-29","9.80083","8.73","10.92","12"
"246","2006-07-30","10.3675","9.45","11.41","12"
"246","2006-07-31","10.795","10.18","11.41","12"
"246","2006-08-01","9.57417","8.73","10.42","12"
"246","2006-08-02","7.73583","6.59","8.49","12"
"246","2006-08-03","6.59833","4.28","8.25","12"
"246","2006-08-04","3.90083","2.69","4.74","12"
"246","2006-08-05","4.11083","3.14","5.2","12"
"246","2006-08-06","4.47167","4.05","4.97","12"
"246","2006-08-07","4.45417","3.6","5.43","12"
"246","2006-08-08","5.31917","3.82","7.06","12"
"246","2006-08-09","6.6925","5.43","8.01","12"
"246","2006-08-10","6.16333","5.2","6.82","12"
"246","2006-08-11","5.20083","4.28","6.36","12"
"246","2006-08-12","3.19833","2.69","4.05","12"
"246","2006-08-13","2.59167","2.46","2.91","12"
"246","2006-08-14","2.19417","1.78","2.91","12"
"246","2006-08-15","2.7275","0.88","5.2","12"
"246","2006-08-16","5.12333","4.74","5.66","12"
"246","2006-08-17","5.88","4.74","7.3","12"
"246","2006-08-18","6.76917","5.66","8.01","12"
"246","2006-08-19","7.53667","6.82","8.73","12"
"246","2006-08-20","7.13917","6.59","8.01","12"
"246","2006-08-21","6.32083","5.2","7.06","12"
"246","2006-08-22","6.79417","5.66","8.49","12"
"246","2006-08-23","6.77833","4.74","8.49","12"
"246","2006-08-24","6.70833","6.12","7.77","12"
"246","2006-08-25","4.53083","2.91","5.43","12"
"246","2006-08-26","3.99833","2.46","5.66","12"
"246","2006-08-27","4.41417","3.82","4.97","12"
"246","2006-08-28","3.61667","2.69","6.12","12"
"246","2006-08-29","3.0475","2.46","3.37","12"
"246","2006-08-30","1.21833","0.21","2.23","12"
"246","2006-08-31","1.56333","0","4.05","12"
"246","2006-09-01","4.10583","1.78","7.3","12"
"246","2006-09-02","5.6625","4.74","6.82","12"
"246","2006-09-03","6.65583","5.66","8.49","12"
"246","2006-09-04","8.65583","7.3","10.67","12"
"246","2006-09-05","9.47833","8.01","10.92","12"
"246","2006-09-06","9.82","8.73","10.92","12"
"246","2006-09-07","10.33667","8.97","12.68","12"
"246","2006-09-08","9.96083","9.21","11.17","12"
"246","2006-09-09","8.835","7.3","10.92","12"
"246","2006-09-10","9.295","8.01","10.67","12"
"246","2006-09-11","8.27167","7.54","9.7","12"
"246","2006-09-12","7.45917","5.89","8.49","12"
"246","2006-09-13","7.5775","6.59","8.49","12"
"246","2006-09-14","7.16","6.82","7.54","12"
"246","2006-09-15","6.94583","6.36","7.54","12"
"246","2006-09-16","5.77917","4.74","7.06","12"
"246","2006-09-17","5.66083","5.43","6.59","12"
"246","2006-09-18","4.77833","4.28","5.2","12"
"246","2006-09-19","4.16917","2.91","5.43","12"
"246","2006-09-20","4.28417","2.46","6.12","12"
"246","2006-09-21","5.24167","3.6","6.82","12"
"246","2006-09-22","5.7625","4.05","7.3","12"
"246","2006-09-23","7.12333","6.36","8.01","12"
"246","2006-09-24","7.49667","7.06","8.01","12"
"246","2006-09-25","6.18167","5.66","7.06","12"
"246","2006-09-26","4.47167","3.82","5.43","12"
"246","2006-09-27","4.11167","3.14","5.43","12"
"246","2006-09-28","4.265","2.69","5.89","12"
"246","2006-09-29","5.10417","4.05","6.12","12"
"246","2006-09-30","5.64333","4.97","6.36","12"
"246","2006-10-01","5.94917","5.43","6.36","12"
"246","2006-10-02","6.27917","5.66","7.06","12"
"246","2006-10-03","6.12333","5.66","6.59","12"
"246","2006-10-04","3.27417","2.46","5.2","12"
"246","2006-10-05","1.385","0.21","2.46","12"
"246","2006-10-06","0.44083","-0.67","2.23","12"
"246","2006-10-07","1.89","1.33","2.23","12"
"246","2006-10-08","0.62583","-0.67","2","12"
"246","2006-10-09","1.39167","0","3.14","12"
"246","2006-10-10","2.00917","0.66","3.6","12"
"246","2006-10-11","2.31","1.1","3.6","12"
"246","2006-10-12","2.705","1.78","3.37","12"
"246","2006-10-13","2.195","1.1","3.37","12"
"246","2006-10-14","1.85667","0.88","2.69","12"
"246","2006-10-15","1.72333","0.88","2.69","12"
"246","2006-10-16","0.30917","-0.67","1.33","12"
"246","2006-10-17","0.03083","-0.67","0.88","12"
"246","2006-10-18","0.715","0","2","12"
"246","2006-10-19","1.59","1.1","2.23","12"
"246","2006-10-20","1.32833","0.88","1.78","12"
"246","2006-10-21","1.68417","1.33","2.46","12"
"246","2006-10-22","1.06833","0.44","1.78","12"
"246","2006-10-23","1.49583","1.1","2.46","12"
"246","2006-10-24","1.8175","1.1","2.46","12"
"246","2006-10-25","0.4375","-0.23","1.1","12"
"246","2006-10-26","1.51667","0.88","2.69","12"
"246","2006-10-27","2.0425","1.55","2.69","12"
"246","2006-10-28","3.5575","2.91","4.05","12"
"246","2006-10-29","4.35833","3.6","4.97","12"
"246","2006-10-30","1.7725","0.44","4.74","12"
"246","2006-10-31","0.75167","0.21","2","12"
"246","2006-11-01","1.0875","0","2","12"
"246","2006-11-02","-1.785","-3.56","-0.23","12"
"246","2006-11-03","-6.8","-8.68","-4.23","12"
"246","2006-11-04","-9.30167","-9.81","-8.23","12"
"246","2006-11-05","-7.075","-8","-5.55","12"
"246","2006-11-06","-4.485","-5.55","-2.68","12"
"246","2006-11-07","-2.26917","-2.9","-1.56","12"
"246","2006-11-08","-2.17667","-2.9","-1.56","12"
"246","2006-11-09","-2.39917","-3.13","-1.56","12"
"246","2006-11-10","-3.74833","-4.45","-1.79","12"
"246","2006-11-11","-4.1375","-4.67","-3.13","12"
"246","2006-11-12","-2.9","-3.56","-2.68","12"
"246","2006-11-13","-3.78833","-4.23","-2.9","12"
"246","2006-11-14","-0.82167","-2.45","-0.23","12"
"246","2006-11-15","-1.02417","-1.79","-0.23","12"
"246","2006-11-16","-2.49167","-2.9","-1.79","12"
"246","2006-11-17","-2.10167","-2.45","-1.79","12"
"246","2006-11-18","-1.82417","-2.23","-1.56","12"
"246","2006-11-19","-3.02917","-3.34","-2.45","12"
"246","2006-11-20","-4.48417","-5.33","-2.9","12"
"246","2006-11-21","-4.52333","-5.11","-4.23","12"
"246","2006-11-22","-3.91833","-4.01","-3.79","12"
"246","2006-11-23","-4.15667","-4.23","-4.01","12"
"246","2006-11-24","-3.86333","-4.01","-3.79","12"
"246","2006-11-25","-3.71333","-3.79","-3.56","12"
"246","2006-11-26","-3.395","-3.56","-3.34","12"
"246","2006-11-27","-3.2875","-3.34","-3.13","12"
"246","2006-11-28","-3.43167","-3.56","-3.34","12"
"246","2006-11-29","-3.56","-3.56","-3.56","12"
"246","2006-11-30","-3.525","-3.79","-3.34","12"
"246","2006-12-01","-4.12","-4.45","-3.79","12"
"246","2006-12-02","-4.59667","-4.67","-4.45","12"
"246","2006-12-03","-4.505","-4.67","-4.45","12"
"246","2006-12-04","-4.19333","-4.45","-4.01","12"
"246","2006-12-05","-3.75","-4.01","-3.56","12"
"246","2006-12-06","-3.395","-3.56","-3.34","12"
"246","2006-12-07","-3.2875","-3.34","-3.13","12"
"246","2006-12-08","-3.34","-3.34","-3.34","12"
"246","2006-12-09","-3.305","-3.34","-3.13","12"
"246","2006-12-10","-3.13","-3.13","-3.13","12"
"246","2006-12-11","-3.2525","-3.34","-3.13","12"
"246","2006-12-12","-3.395","-3.56","-3.34","12"
"246","2006-12-13","-3.56","-3.56","-3.56","12"
"246","2006-12-14","-3.65583","-3.79","-3.56","12"
"246","2006-12-15","-3.6175","-3.79","-3.56","12"
"246","2006-12-16","-3.56","-3.56","-3.56","12"
"246","2006-12-17","-3.56","-3.56","-3.56","12"
"246","2006-12-18","-3.56","-3.56","-3.56","12"
"246","2006-12-19","-3.56","-3.56","-3.56","12"
"246","2006-12-20","-3.75167","-3.79","-3.56","12"
"246","2006-12-21","-3.845","-4.01","-3.79","12"
"246","2006-12-22","-4.01","-4.01","-4.01","12"
"246","2006-12-23","-4.15667","-4.23","-4.01","12"
"246","2006-12-24","-4.23","-4.23","-4.23","12"
"246","2006-12-25","-4.23","-4.23","-4.23","12"
"246","2006-12-26","-4.12","-4.23","-4.01","12"
"246","2006-12-27","-4.01","-4.01","-4.01","12"
"246","2006-12-28","-4.01","-4.01","-4.01","12"
"246","2006-12-29","-4.01","-4.01","-4.01","12"
"246","2006-12-30","-4.01","-4.01","-4.01","12"
"246","2006-12-31","-4.01","-4.01","-4.01","12"
"246","2007-01-01","-3.93667","-4.01","-3.79","12"
"246","2007-01-02","-3.99167","-4.01","-3.79","12"
"246","2007-01-03","-4.01","-4.01","-4.01","12"
"246","2007-01-04","-4.01","-4.01","-4.01","12"
"246","2007-01-05","-4.01","-4.01","-4.01","12"
"246","2007-01-06","-4.01","-4.01","-4.01","12"
"246","2007-01-07","-3.91833","-4.01","-3.79","12"
"246","2007-01-08","-3.79","-3.79","-3.79","12"
"246","2007-01-09","-3.80833","-4.01","-3.79","12"
"246","2007-01-10","-3.79","-3.79","-3.79","12"
"246","2007-01-11","-3.79","-3.79","-3.79","12"
"246","2007-01-12","-3.79","-3.79","-3.79","12"
"246","2007-01-13","-3.79","-3.79","-3.79","12"
"246","2007-01-14","-3.59833","-3.79","-3.56","12"
"246","2007-01-15","-3.56","-3.56","-3.56","12"
"246","2007-01-16","-3.56","-3.56","-3.56","12"
"246","2007-01-17","-3.56","-3.56","-3.56","12"
"246","2007-01-18","-3.56","-3.56","-3.56","12"
"246","2007-01-19","-3.56","-3.56","-3.56","12"
"246","2007-01-20","-3.56","-3.56","-3.56","12"
"246","2007-01-21","-3.56","-3.56","-3.56","12"
"246","2007-01-22","-3.56","-3.56","-3.56","12"
"246","2007-01-23","-3.56","-3.56","-3.56","12"
"246","2007-01-24","-3.56","-3.56","-3.56","12"
"246","2007-01-25","-3.71333","-3.79","-3.56","12"
"246","2007-01-26","-3.9","-4.01","-3.79","12"
"246","2007-01-27","-4.23","-4.45","-4.01","12"
"246","2007-01-28","-4.63333","-4.67","-4.45","12"
"246","2007-01-29","-4.67","-4.67","-4.67","12"
"246","2007-01-30","-4.67","-4.67","-4.67","12"
"246","2007-01-31","-4.67","-4.67","-4.67","12"
"246","2007-02-01","-4.67","-4.67","-4.67","12"
"246","2007-02-02","-4.67","-4.67","-4.67","12"
"246","2007-02-03","-4.67","-4.67","-4.67","12"
"246","2007-02-04","-4.67","-4.67","-4.67","12"
"246","2007-02-05","-4.45","-4.45","-4.45","12"
"246","2007-02-06","-4.45","-4.45","-4.45","12"
"246","2007-02-07","-4.56","-4.67","-4.45","12"
"246","2007-02-08","-4.67","-4.67","-4.67","12"
"246","2007-02-09","-4.67","-4.67","-4.67","12"
"246","2007-02-10","-4.67","-4.67","-4.67","12"
"246","2007-02-11","-4.67","-4.67","-4.67","12"
"246","2007-02-12","-4.67","-4.67","-4.67","12"
"246","2007-02-13","-4.835","-4.89","-4.67","12"
"246","2007-02-14","-4.89","-4.89","-4.89","12"
"246","2007-02-15","-4.89","-4.89","-4.89","12"
"246","2007-02-16","-4.67","-4.67","-4.67","12"
"246","2007-02-17","-4.65167","-4.67","-4.45","12"
"246","2007-02-18","-4.45","-4.45","-4.45","12"
"246","2007-02-19","-4.45","-4.45","-4.45","12"
"246","2007-02-20","-4.45","-4.45","-4.45","12"
"246","2007-02-21","-4.45","-4.45","-4.45","12"
"246","2007-02-22","-4.45","-4.45","-4.45","12"
"246","2007-02-23","-4.45","-4.45","-4.45","12"
"246","2007-02-24","-4.45","-4.45","-4.45","12"
"246","2007-02-25","-4.45","-4.45","-4.45","12"
"246","2007-02-26","-4.45","-4.45","-4.45","12"
"246","2007-02-27","-4.67","-4.67","-4.67","12"
"246","2007-02-28","-4.67","-4.67","-4.67","12"
"246","2007-03-01","-4.67","-4.67","-4.67","12"
"246","2007-03-02","-4.67","-4.67","-4.67","12"
"246","2007-03-03","-4.67","-4.67","-4.67","12"
"246","2007-03-04","-4.67","-4.67","-4.67","12"
"246","2007-03-05","-4.67","-4.67","-4.67","12"
"246","2007-03-06","-4.67","-4.67","-4.67","12"
"246","2007-03-07","-4.63333","-4.67","-4.45","12"
"246","2007-03-08","-4.45","-4.45","-4.45","12"
"246","2007-03-09","-4.45","-4.45","-4.45","12"
"246","2007-03-10","-4.45","-4.45","-4.45","12"
"246","2007-03-11","-4.45","-4.45","-4.45","12"
"246","2007-03-12","-4.45","-4.45","-4.45","12"
"246","2007-03-13","-4.45","-4.45","-4.45","12"
"246","2007-03-14","-4.41333","-4.45","-4.23","12"
"246","2007-03-15","-4.24833","-4.45","-4.23","12"
"246","2007-03-16","-4.23","-4.23","-4.23","12"
"246","2007-03-17","-4.23","-4.23","-4.23","12"
"246","2007-03-18","-4.23","-4.23","-4.23","12"
"246","2007-03-19","-4.23","-4.23","-4.23","12"
"246","2007-03-20","-4.23","-4.23","-4.23","12"
"246","2007-03-21","-4.23","-4.23","-4.23","12"
"246","2007-03-22","-4.23","-4.23","-4.23","12"
"246","2007-03-23","-4.23","-4.23","-4.23","12"
"246","2007-03-24","-4.23","-4.23","-4.23","12"
"246","2007-03-25","-4.23","-4.23","-4.23","12"
"246","2007-03-26","-4.23","-4.23","-4.23","12"
"246","2007-03-27","-4.23","-4.23","-4.23","12"
"246","2007-03-28","-4.23","-4.23","-4.23","12"
"246","2007-03-29","-4.23","-4.23","-4.23","12"
"246","2007-03-30","-4.23","-4.23","-4.23","12"
"246","2007-03-31","-4.23","-4.23","-4.23","12"
"246","2007-04-01","-4.23","-4.23","-4.23","12"
"246","2007-04-02","-4.23","-4.23","-4.23","12"
"246","2007-04-03","-4.23","-4.23","-4.23","12"
"246","2007-04-04","-4.23","-4.23","-4.23","12"
"246","2007-04-05","-4.23","-4.23","-4.23","12"
"246","2007-04-06","-4.23","-4.23","-4.23","12"
"246","2007-04-07","-4.23","-4.23","-4.23","12"
"246","2007-04-08","-4.23","-4.23","-4.23","12"
"246","2007-04-09","-4.23","-4.23","-4.23","12"
"246","2007-04-10","-4.19333","-4.23","-4.01","12"
"246","2007-04-11","-4.01","-4.01","-4.01","12"
"246","2007-04-12","-4.01","-4.01","-4.01","12"
"246","2007-04-13","-4.01","-4.01","-4.01","12"
"246","2007-04-14","-4.01","-4.01","-4.01","12"
"246","2007-04-15","-4.01","-4.01","-4.01","12"
"246","2007-04-16","-3.86333","-4.01","-3.79","12"
"246","2007-04-17","-3.63667","-3.79","-3.56","12"
"246","2007-04-18","-3.14417","-3.34","-2.9","12"
"246","2007-04-19","-2.77167","-2.9","-2.68","12"
"246","2007-04-20","-2.26667","-2.68","-1.56","12"
"246","2007-04-21","-1.025","-1.34","-0.45","12"
"246","2007-04-22","-0.32167","-0.45","-0.23","12"
"246","2007-04-23","-0.19167","-0.23","0","12"
"246","2007-04-24","0","0","0","12"
"246","2007-04-25","0","0","0","12"
"246","2007-04-26","0","0","0","12"
"246","2007-04-27","0","0","0","12"
"246","2007-04-28","0","0","0","12"
"246","2007-04-29","0","0","0","12"
"246","2007-04-30","0","0","0","12"
"246","2007-05-01","0","0","0","12"
"246","2007-05-02","0","0","0","12"
"246","2007-05-03","0","0","0","12"
"246","2007-05-04","0","0","0","12"
"246","2007-05-05","0","0","0","12"
"246","2007-05-06","0","0","0","12"
"246","2007-05-07","0","0","0","12"
"246","2007-05-08","0","0","0","12"
"246","2007-05-09","0","0","0","12"
"246","2007-05-10","0","0","0","12"
"246","2007-05-11","0","0","0","12"
"246","2007-05-12","0","0","0","12"
"246","2007-05-13","0","0","0","12"
"246","2007-05-14","0","0","0","12"
"246","2007-05-15","0","0","0","12"
"246","2007-05-16","0","0","0","12"
"246","2007-05-17","0","0","0","12"
"246","2007-05-18","0","0","0","12"
"246","2007-05-19","0","0","0","12"
"246","2007-05-20","0","0","0","12"
"246","2007-05-21","0","0","0","12"
"246","2007-05-22","0","0","0","12"
"246","2007-05-23","0","0","0","12"
"246","2007-05-24","0","0","0","12"
"246","2007-05-25","0","0","0","12"
"246","2007-05-26","0","0","0","12"
"246","2007-05-27","0","0","0","12"
"246","2007-05-28","0","0","0","12"
"246","2007-05-29","0","0","0","12"
"246","2007-05-30","0","0","0","12"
"246","2007-05-31","0","0","0","12"
"246","2007-06-01","0","0","0","12"
"246","2007-06-02","0","0","0","12"
"246","2007-06-03","0","0","0","12"
"246","2007-06-04","0","0","0","12"
"246","2007-06-05","0","0","0","12"
"246","2007-06-06","0","0","0","12"
"246","2007-06-07","0","0","0","12"
"246","2007-06-08","0","0","0","12"
"246","2007-06-09","0","0","0","12"
"246","2007-06-10","0","0","0","12"
"246","2007-06-11","0","0","0","12"
"246","2007-06-12","0","0","0","12"
"246","2007-06-13","0","0","0","12"
"246","2007-06-14","0","0","0","12"
"246","2007-06-15","0","0","0","12"
"246","2007-06-16","0","0","0","12"
"246","2007-06-17","0","0","0","12"
"246","2007-06-18","0","0","0","12"
"246","2007-06-19","0","0","0","12"
"246","2007-06-20","0","0","0","12"
"246","2007-06-21","0.405","0","1.78","12"
"246","2007-06-22","1.085","0.66","1.55","12"
"246","2007-06-23","2.57917","0.88","5.66","12"
"246","2007-06-24","5.23667","3.14","8.49","12"
"246","2007-06-25","6.14417","5.43","7.3","12"
"246","2007-06-26","3.35083","2.46","4.74","12"
"246","2007-06-27","2.32833","1.33","3.14","12"
"246","2007-06-28","2.345","1.41","2.99","12"
"246","2007-06-29","5.54167","2.54","7.3","12"
"246","2007-06-30","6.77667","5.43","9.21","12"
"246","2007-07-01","9.07667","7.54","10.92","12"
"246","2007-07-02","7.8175","6.59","10.18","12"
"246","2007-07-03","6.00917","5.2","6.82","12"
"246","2007-07-04","4.1325","2.46","6.12","12"
"246","2007-07-05","2.02417","1.33","3.14","12"
"246","2007-07-06","2.97","2.23","4.05","12"
"246","2007-07-07","4.9225","3.37","7.3","12"
"246","2007-07-08","7.20167","6.36","7.77","12"
"246","2007-07-09","6.16833","4.28","7.54","12"
"246","2007-07-10","2.9325","2.23","4.05","12"
"246","2007-07-11","2.365","1.33","3.37","12"
"246","2007-07-12","3.48667","2","6.12","12"
"246","2007-07-13","6.47333","4.74","10.18","12"
"246","2007-07-14","9.23833","7.77","11.41","12"
"246","2007-07-15","10.80333","9.7","12.42","12"
"246","2007-07-16","11.61","10.42","13.19","12"
"246","2007-07-17","11.98667","10.92","12.94","12"
"246","2007-07-18","12.11167","11.17","13.71","12"
"246","2007-07-19","11.88083","10.92","13.19","12"
"246","2007-07-20","11.46333","10.18","12.94","12"
"246","2007-07-21","10.695","9.94","12.17","12"
"246","2007-07-22","8.13417","7.06","9.7","12"
"246","2007-07-23","7.52083","6.12","8.97","12"
"246","2007-07-24","7.31833","6.59","8.97","12"
"246","2007-07-25","6.36333","5.2","8.01","12"
"246","2007-07-26","8.25583","6.82","10.18","12"
"246","2007-07-27","9.74083","8.49","11.41","12"
"246","2007-07-28","10.16833","8.73","11.17","12"
"246","2007-07-29","9.88167","8.25","10.92","12"
"246","2007-07-30","8.97083","8.25","10.18","12"
"246","2007-07-31","8.21333","6.82","9.21","12"
"246","2007-08-01","9.02083","7.3","11.17","12"
"246","2007-08-02","9.61667","8.73","10.92","12"
"246","2007-08-03","7.22","6.59","8.49","12"
"246","2007-08-04","6.935","5.2","9.21","12"
"246","2007-08-05","9.4425","7.54","11.41","12"
"246","2007-08-06","10.57417","9.21","12.42","12"
"246","2007-08-07","10.47333","9.94","11.92","12"
"246","2007-08-08","8.235","6.36","9.7","12"
"246","2007-08-09","3.445","2.23","5.89","12"
"246","2007-08-10","1.96667","1.55","2.46","12"
"246","2007-08-11","3.09083","1.55","6.36","12"
"246","2007-08-12","6.265","5.2","8.01","12"
"246","2007-08-13","7.5375","6.59","9.21","12"
"246","2007-08-14","8.65083","7.77","9.7","12"
"246","2007-08-15","9.33917","8.25","11.67","12"
"246","2007-08-16","10.18667","9.21","11.67","12"
"246","2007-08-17","7.30333","5.66","9.21","12"
"246","2007-08-18","7.61833","6.59","9.21","12"
"246","2007-08-19","8.31","7.77","8.97","12"
"246","2007-08-20","6.2775","5.89","7.06","12"
"246","2007-08-21","4.74","4.05","5.89","12"
"246","2007-08-22","4.32","3.6","5.43","12"
"246","2007-08-23","5.5875","4.74","7.06","12"
"246","2007-08-24","6.3775","5.43","7.06","12"
"246","2007-08-25","6.97","5.66","8.73","12"
"246","2007-08-26","8.79167","7.77","9.7","12"
"246","2007-08-27","9.73833","8.97","10.92","12"
"246","2007-08-28","9.63583","8.97","10.67","12"
"246","2007-08-29","8.11","7.77","8.97","12"
"246","2007-08-30","6.98333","6.59","7.54","12"
"246","2007-08-31","6.58917","5.89","7.06","12"
"246","2007-09-01","6.76833","5.89","7.54","12"
"246","2007-09-02","6.81583","5.2","8.73","12"
"246","2007-09-03","6.57833","5.2","8.01","12"
"246","2007-09-04","5.415","4.51","7.3","12"
"246","2007-09-05","2.7825","1.33","4.51","12"
"246","2007-09-06","1.3175","-0.23","2.91","12"
"246","2007-09-07","2.50083","0.88","4.74","12"
"246","2007-09-08","4.49333","3.14","5.89","12"
"246","2007-09-09","5.52833","4.28","6.82","12"
"246","2007-09-10","6.12917","4.74","7.54","12"
"246","2007-09-11","5.89417","4.97","6.59","12"
"246","2007-09-12","5.94","4.05","7.54","12"
"246","2007-09-13","6.44167","4.97","8.01","12"
"246","2007-09-14","7.025","6.12","7.77","12"
"246","2007-09-15","6.81083","5.66","7.77","12"
"246","2007-09-16","7.22333","6.12","8.73","12"
"246","2007-09-17","8.01167","7.54","8.49","12"
"246","2007-09-18","6.13333","4.28","8.01","12"
"246","2007-09-19","3.1225","2.23","4.28","12"
"246","2007-09-20","2.44167","0.88","3.82","12"
"246","2007-09-21","2.99167","1.55","4.97","12"
"246","2007-09-22","4.11167","3.14","5.43","12"
"246","2007-09-23","4.97","4.28","5.89","12"
"246","2007-09-24","5.47083","4.51","7.06","12"
"246","2007-09-25","5.105","4.05","6.36","12"
"246","2007-09-26","2.8375","1.78","4.05","12"
"246","2007-09-27","0.82583","0.66","1.33","12"
"246","2007-09-28","0.10833","0","0.44","12"
"246","2007-09-29","0","0","0","12"
"246","2007-09-30","0.05417","0","0.44","12"
"246","2007-10-01","1.01667","0.21","2.91","12"
"246","2007-10-02","2.78083","2","4.05","12"
"246","2007-10-03","3.74917","2.91","5.66","12"
"246","2007-10-04","5.0275","4.74","5.43","12"
"246","2007-10-05","4.93167","4.28","5.66","12"
"246","2007-10-06","5.43","5.2","5.66","12"
"246","2007-10-07","4.455","3.37","5.66","12"
"246","2007-10-08","2.46","1.33","4.05","12"
"246","2007-10-09","2.02583","1.33","2.69","12"
"246","2007-10-10","2.24917","2","2.69","12"
"246","2007-10-11","0.99667","0","2.23","12"
"246","2007-10-12","0.34583","-0.23","1.1","12"
"246","2007-10-13","0.345","-0.23","0.88","12"
"246","2007-10-14","0.58667","0","1.33","12"
"246","2007-10-15","0.80667","0.21","1.55","12"
"246","2007-10-16","0.365","-0.23","1.33","12"
"246","2007-10-17","0.01167","-0.45","0.66","12"
"246","2007-10-18","0.30583","0.21","0.44","12"
"246","2007-10-19","-1.65667","-2.9","-0.45","12"
"246","2007-10-20","-4.22917","-4.67","-3.34","12"
"246","2007-10-21","-5.9075","-6.67","-4.89","12"
"246","2007-10-22","-6.535","-7.11","-5.33","12"
"246","2007-10-23","-5.88917","-7.11","-4.67","12"
"246","2007-10-24","-4.44833","-4.89","-3.56","12"
"246","2007-10-25","-4.21","-4.89","-3.34","12"
"246","2007-10-26","-3.71333","-4.23","-2.68","12"
"246","2007-10-27","-3.3075","-3.79","-2.9","12"
"246","2007-10-28","-2.77","-3.34","-1.56","12"
"246","2007-10-29","-1.75","-2.01","-0.89","12"
"246","2007-10-30","-1.69417","-1.79","-1.56","12"
"246","2007-10-31","-2.87917","-3.34","-1.79","12"
"246","2007-11-01","-3.53","-3.79","-2.9","12"
"246","2007-11-02","-2.4925","-2.9","-1.79","12"
"246","2007-11-03","-1.62083","-1.79","-1.12","12"
"246","2007-11-04","-1.61833","-2.01","-1.34","12"
"246","2007-11-05","-2.37833","-2.68","-2.01","12"
"246","2007-11-06","-2.86417","-3.34","-2.68","12"
"246","2007-11-07","-4.50333","-5.55","-3.34","12"
"246","2007-11-08","-3.54583","-3.79","-3.13","12"
"246","2007-11-09","-4.13833","-4.67","-3.79","12"
"246","2007-11-10","-4.96333","-5.11","-4.67","12"
"246","2007-11-11","-5.31167","-5.33","-5.11","12"
"246","2007-11-12","-5.12833","-5.33","-5.11","12"
"246","2007-11-13","-5.34833","-5.55","-5.33","12"
"246","2007-11-14","-5.55","-5.55","-5.55","12"
"246","2007-11-15","-5.835","-6","-5.78","12"
"246","2007-11-16","-6","-6","-6","12"
"246","2007-11-17","-6.25667","-6.44","-6.22","12"
"246","2007-11-18","-6.64833","-6.89","-6.44","12"
"246","2007-11-19","-6.87167","-6.89","-6.67","12"
"246","2007-11-20","-6.67","-6.67","-6.67","12"
"246","2007-11-21","-6.38583","-6.67","-6.22","12"
"246","2007-11-22","-6.055","-6.22","-5.78","12"
"246","2007-11-23","-5.7225","-5.78","-5.55","12"
"246","2007-11-24","-5.495","-5.55","-5.33","12"
"246","2007-11-25","-5.33","-5.33","-5.33","12"
"246","2007-11-26","-5.11","-5.11","-5.11","12"
"246","2007-11-27","-5.11","-5.11","-5.11","12"
"246","2007-11-28","-5.11","-5.11","-5.11","12"
"246","2007-11-29","-5.11","-5.11","-5.11","12"
"246","2007-11-30","-5.11","-5.11","-5.11","12"
"246","2007-12-01","-5.11","-5.11","-5.11","12"
"246","2007-12-02","-5.11","-5.11","-5.11","12"
"246","2007-12-03","-5.11","-5.11","-5.11","12"
"246","2007-12-04","-5.11","-5.11","-5.11","12"
"246","2007-12-05","-5.07333","-5.11","-4.89","12"
"246","2007-12-06","-4.92667","-5.11","-4.89","12"
"246","2007-12-07","-4.89","-4.89","-4.89","12"
"246","2007-12-08","-4.89","-4.89","-4.89","12"
"246","2007-12-09","-4.89","-4.89","-4.89","12"
"246","2007-12-10","-4.89","-4.89","-4.89","12"
"246","2007-12-11","-4.89","-4.89","-4.89","12"
"246","2007-12-12","-4.89","-4.89","-4.89","12"
"246","2007-12-13","-4.89","-4.89","-4.89","12"
"246","2007-12-14","-4.89","-4.89","-4.89","12"
"246","2007-12-15","-4.89","-4.89","-4.89","12"
"246","2007-12-16","-4.89","-4.89","-4.89","12"
"246","2007-12-17","-5.09167","-5.11","-4.89","12"
"246","2007-12-18","-5.165","-5.33","-5.11","12"
"246","2007-12-19","-5.33","-5.33","-5.33","12"
"246","2007-12-20","-5.495","-5.55","-5.33","12"
"246","2007-12-21","-5.55","-5.55","-5.55","12"
"246","2007-12-22","-5.58833","-5.78","-5.55","12"
"246","2007-12-23","-5.78","-5.78","-5.78","12"
"246","2007-12-24","-5.78","-5.78","-5.78","12"
"246","2007-12-25","-5.78","-5.78","-5.78","12"
"246","2007-12-26","-5.78","-5.78","-5.78","12"
"246","2007-12-27","-5.87167","-6","-5.78","12"
"246","2007-12-28","-6","-6","-6","12"
"246","2007-12-29","-6","-6","-6","12"
"246","2007-12-30","-6","-6","-6","12"
"246","2007-12-31","-6","-6","-6","12"
"246","2008-01-01","-6.22","-6.22","-6.22","12"
"246","2008-01-02","-6.22","-6.22","-6.22","12"
"246","2008-01-03","-6.055","-6.22","-6","12"
"246","2008-01-04","-6","-6","-6","12"
"246","2008-01-05","-6","-6","-6","12"
"246","2008-01-06","-6","-6","-6","12"
"246","2008-01-07","-6","-6","-6","12"
"246","2008-01-08","-5.87167","-6","-5.78","12"
"246","2008-01-09","-5.78","-5.78","-5.78","12"
"246","2008-01-10","-5.665","-5.78","-5.55","12"
"246","2008-01-11","-5.55","-5.55","-5.55","12"
"246","2008-01-12","-5.42167","-5.55","-5.33","12"
"246","2008-01-13","-5.33","-5.33","-5.33","12"
"246","2008-01-14","-5.33","-5.33","-5.33","12"
"246","2008-01-15","-5.22","-5.33","-5.11","12"
"246","2008-01-16","-5.11","-5.11","-5.11","12"
"246","2008-01-17","-5.11","-5.11","-5.11","12"
"246","2008-01-18","-5.11","-5.11","-5.11","12"
"246","2008-01-19","-5.11","-5.11","-5.11","12"
"246","2008-01-20","-4.90833","-5.11","-4.89","12"
"246","2008-01-21","-4.89","-4.89","-4.89","12"
"246","2008-01-22","-4.89","-4.89","-4.89","12"
"246","2008-01-23","-4.89","-4.89","-4.89","12"
"246","2008-01-24","-4.89","-4.89","-4.89","12"
"246","2008-01-25","-4.89","-4.89","-4.89","12"
"246","2008-01-26","-4.81667","-4.89","-4.67","12"
"246","2008-01-27","-4.67","-4.67","-4.67","12"
"246","2008-01-28","-4.67","-4.67","-4.67","12"
"246","2008-01-29","-4.67","-4.67","-4.67","12"
"246","2008-01-30","-4.67","-4.67","-4.67","12"
"246","2008-01-31","-4.67","-4.67","-4.67","12"
"246","2008-02-01","-4.67","-4.67","-4.67","12"
"246","2008-02-02","-4.67","-4.67","-4.67","12"
"246","2008-02-03","-4.67","-4.67","-4.67","12"
"246","2008-02-04","-4.67","-4.67","-4.67","12"
"246","2008-02-05","-4.67","-4.67","-4.67","12"
"246","2008-02-06","-4.67","-4.67","-4.67","12"
"246","2008-02-07","-4.67","-4.67","-4.67","12"
"246","2008-02-08","-4.67","-4.67","-4.67","12"
"246","2008-02-09","-4.67","-4.67","-4.67","12"
"246","2008-02-10","-4.67","-4.67","-4.67","12"
"246","2008-02-11","-4.67","-4.67","-4.67","12"
"246","2008-02-12","-4.67","-4.67","-4.67","12"
"246","2008-02-13","-4.67","-4.67","-4.67","12"
"246","2008-02-14","-4.67","-4.67","-4.67","12"
"246","2008-02-15","-4.67","-4.67","-4.67","12"
"246","2008-02-16","-4.67","-4.67","-4.67","12"
"246","2008-02-17","-4.67","-4.67","-4.67","12"
"246","2008-02-18","-4.74333","-4.89","-4.67","12"
"246","2008-02-19","-4.89","-4.89","-4.89","12"
"246","2008-02-20","-4.89","-4.89","-4.89","12"
"246","2008-02-21","-4.89","-4.89","-4.89","12"
"246","2008-02-22","-4.89","-4.89","-4.89","12"
"246","2008-02-23","-4.98167","-5.11","-4.89","12"
"246","2008-02-24","-5.11","-5.11","-5.11","12"
"246","2008-02-25","-5.11","-5.11","-5.11","12"
"246","2008-02-26","-5.11","-5.11","-5.11","12"
"246","2008-02-27","-5.11","-5.11","-5.11","12"
"246","2008-02-28","-5.11","-5.11","-5.11","12"
"246","2008-02-29","-5.11","-5.11","-5.11","12"
"246","2008-03-01","-4.96333","-5.11","-4.89","12"
"246","2008-03-02","-4.89","-4.89","-4.89","12"
"246","2008-03-03","-4.89","-4.89","-4.89","12"
"246","2008-03-04","-4.89","-4.89","-4.89","12"
"246","2008-03-05","-4.725","-4.89","-4.67","12"
"246","2008-03-06","-4.67","-4.67","-4.67","12"
"246","2008-03-07","-4.67","-4.67","-4.67","12"
"246","2008-03-08","-4.67","-4.67","-4.67","12"
"246","2008-03-09","-4.67","-4.67","-4.67","12"
"246","2008-03-10","-4.67","-4.67","-4.67","12"
"246","2008-03-11","-4.67","-4.67","-4.67","12"
"246","2008-03-12","-4.67","-4.67","-4.67","12"
"246","2008-03-13","-4.67","-4.67","-4.67","12"
"246","2008-03-14","-4.67","-4.67","-4.67","12"
"246","2008-03-15","-4.67","-4.67","-4.67","12"
"246","2008-03-16","-4.67","-4.67","-4.67","12"
"246","2008-03-17","-4.67","-4.67","-4.67","12"
"246","2008-03-18","-4.505","-4.67","-4.45","12"
"246","2008-03-19","-4.45","-4.45","-4.45","12"
"246","2008-03-20","-4.45","-4.45","-4.45","12"
"246","2008-03-21","-4.32167","-4.45","-4.23","12"
"246","2008-03-22","-4.23","-4.23","-4.23","12"
"246","2008-03-23","-4.23","-4.23","-4.23","12"
"246","2008-03-24","-4.43167","-4.45","-4.23","12"
"246","2008-03-25","-4.45","-4.45","-4.45","12"
"246","2008-03-26","-4.505","-4.67","-4.45","12"
"246","2008-03-27","-4.67","-4.67","-4.67","12"
"246","2008-03-28","-4.67","-4.67","-4.67","12"
"246","2008-03-29","-4.67","-4.67","-4.67","12"
"246","2008-03-30","-4.67","-4.67","-4.67","12"
"246","2008-03-31","-4.67","-4.67","-4.67","12"
"246","2008-04-01","-4.67","-4.67","-4.67","12"
"246","2008-04-02","-4.67","-4.67","-4.67","12"
"246","2008-04-03","-4.67","-4.67","-4.67","12"
"246","2008-04-04","-4.67","-4.67","-4.67","12"
"246","2008-04-05","-4.67","-4.67","-4.67","12"
"246","2008-04-06","-4.67","-4.67","-4.67","12"
"246","2008-04-07","-4.52333","-4.67","-4.45","12"
"246","2008-04-08","-4.45","-4.45","-4.45","12"
"246","2008-04-09","-4.45","-4.45","-4.45","12"
"246","2008-04-10","-4.45","-4.45","-4.45","12"
"246","2008-04-11","-4.43167","-4.45","-4.23","12"
"246","2008-04-12","-4.41333","-4.45","-4.23","12"
"246","2008-04-13","-4.35833","-4.45","-4.23","12"
"246","2008-04-14","-4.23","-4.23","-4.23","12"
"246","2008-04-15","-4.23","-4.23","-4.23","12"
"246","2008-04-16","-4.23","-4.23","-4.23","12"
"246","2008-04-17","-4.23","-4.23","-4.23","12"
"246","2008-04-18","-4.23","-4.23","-4.23","12"
"246","2008-04-19","-4.21167","-4.23","-4.01","12"
"246","2008-04-20","-4.04667","-4.23","-4.01","12"
"246","2008-04-21","-4.01","-4.01","-4.01","12"
"246","2008-04-22","-4.01","-4.01","-4.01","12"
"246","2008-04-23","-4.01","-4.01","-4.01","12"
"246","2008-04-24","-3.97333","-4.01","-3.79","12"
"246","2008-04-25","-3.79","-3.79","-3.79","12"
"246","2008-04-26","-3.69583","-3.79","-3.34","12"
"246","2008-04-27","-3.54167","-3.56","-3.34","12"
"246","2008-04-28","-3.15583","-3.34","-2.23","12"
"246","2008-04-29","-2.41417","-2.68","-2.23","12"
"246","2008-04-30","-2.68","-2.68","-2.68","12"
"246","2008-05-01","-2.46917","-2.68","-2.45","12"
"246","2008-05-02","-2.45","-2.45","-2.45","12"
"246","2008-05-03","-1.71167","-2.23","-0.23","12"
"246","2008-05-04","-0.19083","-0.45","0","12"
"246","2008-05-05","0","0","0","12"
"246","2008-05-06","0","0","0","12"
"246","2008-05-07","0","0","0","12"
"246","2008-05-08","0","0","0","12"
"246","2008-05-09","0","0","0","12"
"246","2008-05-10","0","0","0","12"
"246","2008-05-11","0","0","0","12"
"246","2008-05-12","0","0","0","12"
"246","2008-05-13","0","0","0","12"
"246","2008-05-14","0","0","0","12"
"246","2008-05-15","0","0","0","12"
"246","2008-05-16","0","0","0","12"
"246","2008-05-17","0","0","0","12"
"246","2008-05-18","0","0","0","12"
"246","2008-05-19","0","0","0","12"
"246","2008-05-20","0","0","0","12"
"246","2008-05-21","0","0","0","12"
"246","2008-05-22","0","0","0","12"
"246","2008-05-23","0","0","0","12"
"246","2008-05-24","0","0","0","12"
"246","2008-05-25","0","0","0","12"
"246","2008-05-26","0","0","0","12"
"246","2008-05-27","0","0","0","12"
"246","2008-05-28","0","0","0","12"
"246","2008-05-29","0","0","0","12"
"246","2008-05-30","0","0","0","12"
"246","2008-05-31","0","0","0","12"
"246","2008-06-01","0","0","0","12"
"246","2008-06-02","0","0","0","12"
"246","2008-06-03","0","0","0","12"
"246","2008-06-04","0","0","0","12"
"246","2008-06-05","0","0","0","12"
"246","2008-06-06","0","0","0","12"
"246","2008-06-07","0","0","0","12"
"246","2008-06-08","0","0","0","12"
"246","2008-06-09","0","0","0","12"
"246","2008-06-10","0","0","0","12"
"246","2008-06-11","0","0","0","12"
"246","2008-06-12","0","0","0","12"
"246","2008-06-13","0.08917","0","0.44","12"
"246","2008-06-14","0.25583","0","0.66","12"
"246","2008-06-15","0.18","0","0.44","12"
"246","2008-06-16","0.32417","0","0.66","12"
"246","2008-06-17","0.50833","0.21","1.33","12"
"246","2008-06-18","1.98833","1.1","4.51","12"
"246","2008-06-19","4.2475","2.69","5.89","12"
"246","2008-06-20","6.35333","4.74","8.73","12"
"246","2008-06-21","7.68333","6.12","9.94","12"
"246","2008-06-22","9.3225","7.54","11.92","12"
"246","2008-06-23","10.02417","8.49","11.41","12"
"246","2008-06-24","10.7625","9.45","12.17","12"
"246","2008-06-25","11.7575","9.94","15.53","12"
"246","2008-06-26","12.15583","11.17","13.96","12"
"246","2008-06-27","11.0125","9.45","12.94","12"
"246","2008-06-28","11.36833","9.94","13.71","12"
"246","2008-06-29","12.605","10.92","14.74","12"
"246","2008-06-30","11.1525","10.18","13.45","12"
"246","2008-07-01","10.96917","9.7","12.94","12"
"246","2008-07-02","10.64","9.21","12.17","12"
"246","2008-07-03","10.51333","9.7","11.92","12"
"246","2008-07-04","7.85417","7.3","8.73","12"
"246","2008-07-05","8.14167","6.12","10.42","12"
"246","2008-07-06","9.53333","8.97","10.18","12"
"246","2008-07-07","7.53667","6.82","8.73","12"
"246","2008-07-08","5.99667","4.74","7.77","12"
"246","2008-07-09","7.10333","4.97","9.94","12"
"246","2008-07-10","8.94083","7.3","11.17","12"
"246","2008-07-11","10.06083","9.21","10.92","12"
"246","2008-07-12","9.41583","8.73","10.92","12"
"246","2008-07-13","7.45667","6.82","8.49","12"
"246","2008-07-14","4.01583","3.37","5.2","12"
"246","2008-07-15","4.77","2.69","7.77","12"
"246","2008-07-16","8.65167","6.59","12.17","12"
"246","2008-07-17","8.93417","8.01","10.92","12"
"246","2008-07-18","7.08417","6.12","7.77","12"
"246","2008-07-19","7.32833","5.66","9.45","12"
"246","2008-07-20","8.75","8.01","9.45","12"
"246","2008-07-21","7.06417","5.89","8.25","12"
"246","2008-07-22","6.455","5.66","7.3","12"
"246","2008-07-23","6.38417","4.97","8.25","12"
"246","2008-07-24","8.58667","6.59","11.41","12"
"246","2008-07-25","9.80917","7.77","12.17","12"
"246","2008-07-26","11.105","10.42","12.17","12"
"246","2008-07-27","9.11417","8.01","10.18","12"
"246","2008-07-28","9.53667","8.49","10.67","12"
"246","2008-07-29","10.32583","9.7","10.92","12"
"246","2008-07-30","10.59583","9.45","11.92","12"
"246","2008-07-31","10.8025","9.7","11.92","12"
"246","2008-08-01","11.08667","10.18","11.92","12"
"246","2008-08-02","10.05","8.49","11.67","12"
"246","2008-08-03","10.47833","8.97","12.42","12"
"246","2008-08-04","10.61333","9.7","12.17","12"
"246","2008-08-05","10.25167","8.97","11.92","12"
"246","2008-08-06","11.06917","9.94","12.17","12"
"246","2008-08-07","11.16833","10.42","12.17","12"
"246","2008-08-08","9.19333","8.01","10.67","12"
"246","2008-08-09","8.23333","7.06","9.45","12"
"246","2008-08-10","8.45833","6.36","10.42","12"
"246","2008-08-11","9.94","8.97","11.17","12"
"246","2008-08-12","9.2925","8.97","10.18","12"
"246","2008-08-13","8.31583","6.82","10.18","12"
"246","2008-08-14","8.71417","7.54","9.94","12"
"246","2008-08-15","7.54417","5.66","9.7","12"
"246","2008-08-16","5.14417","4.28","6.59","12"
"246","2008-08-17","5.835","5.2","6.59","12"
"246","2008-08-18","5.98","4.51","8.25","12"
"246","2008-08-19","8.31583","6.82","10.67","12"
"246","2008-08-20","8.53083","8.01","9.94","12"
"246","2008-08-21","7.42083","5.89","8.97","12"
"246","2008-08-22","8.2125","7.3","8.97","12"
"246","2008-08-23","7.08333","6.12","8.01","12"
"246","2008-08-24","5.53333","3.82","7.54","12"
"246","2008-08-25","6.5525","5.89","7.3","12"
"246","2008-08-26","7.20333","6.12","8.49","12"
"246","2008-08-27","8.41417","7.3","9.94","12"
"246","2008-08-28","9.115","8.01","10.67","12"
"246","2008-08-29","9.6425","8.25","11.67","12"
"246","2008-08-30","10.43583","8.97","12.42","12"
"246","2008-08-31","10.87917","10.18","12.17","12"
"246","2008-09-01","9.41417","8.49","10.67","12"
"246","2008-09-02","8.2325","7.06","9.45","12"
"246","2008-09-03","8.67083","7.77","9.7","12"
"246","2008-09-04","7.91333","7.54","9.21","12"
"246","2008-09-05","7.3425","6.36","8.49","12"
"246","2008-09-06","7.735","6.82","8.73","12"
"246","2008-09-07","6.63167","5.89","7.54","12"
"246","2008-09-08","4.43833","3.14","6.36","12"
"246","2008-09-09","5.49417","3.82","7.54","12"
"246","2008-09-10","7.59667","7.3","8.01","12"
"246","2008-09-11","7.655","6.82","8.49","12"
"246","2008-09-12","7.93167","7.54","8.49","12"
"246","2008-09-13","6.83","5.66","8.01","12"
"246","2008-09-14","4.70167","4.28","5.43","12"
"246","2008-09-15","2.44083","1.33","4.51","12"
"246","2008-09-16","1.89417","0.88","2.91","12"
"246","2008-09-17","1.46667","0","3.14","12"
"246","2008-09-18","2.27167","0.88","3.37","12"
"246","2008-09-19","3.37","2.23","4.05","12"
"246","2008-09-20","2.66833","1.33","3.82","12"
"246","2008-09-21","2.535","1.55","3.37","12"
"246","2008-09-22","1.74167","0.88","2.91","12"
"246","2008-09-23","0.80667","0.44","1.1","12"
"246","2008-09-24","0.30667","-0.23","1.1","12"
"246","2008-09-25","0.4175","-0.23","1.1","12"
"246","2008-09-26","0.67583","0.21","1.1","12"
"246","2008-09-27","0.01333","-0.67","0.44","12"
"246","2008-09-28","0.19583","-0.45","0.88","12"
"246","2008-09-29","0.4925","-0.23","1.55","12"
"246","2008-09-30","0.54917","-0.45","1.55","12"
"246","2008-10-01","1.57167","1.1","2.46","12"
"246","2008-10-02","2.09917","1.55","2.91","12"
"246","2008-10-03","0.93667","0.21","2","12"
"246","2008-10-04","-0.13417","-0.23","0","12"
"246","2008-10-05","-0.615","-0.89","-0.23","12"
"246","2008-10-06","-0.57667","-0.89","0","12"
"246","2008-10-07","0.035","0","0.21","12"
"246","2008-10-08","0.32333","0.21","0.66","12"
"246","2008-10-09","0.56833","0","1.33","12"
"246","2008-10-10","0.66167","0","1.55","12"
"246","2008-10-11","1.10583","0.21","2","12"
"246","2008-10-12","1.12417","0.21","2.46","12"
"246","2008-10-13","0.885","0","4.19","12"
"246","2008-10-14","3.71583","3.28","4.19","12"
"246","2008-10-15","3.45167","3.05","4.19","12"
"246","2008-10-16","2.56083","2.14","3.28","12"
"246","2008-10-17","1.37667","0.8","2.37","12"
"246","2008-10-18","-0.03083","-0.31","0.58","12"
"246","2008-10-19","-0.08833","-0.31","0.14","12"
"246","2008-10-20","-0.2175","-0.75","0.35","12"
"246","2008-10-21","0.32167","0.14","0.8","12"
"246","2008-10-22","0.725","0.35","1.47","12"
"246","2008-10-23","1.3375","0.8","1.69","12"
"246","2008-10-24","0.80083","0.14","1.47","12"
"246","2008-10-25","0.96667","0.58","1.47","12"
"246","2008-10-26","-0.03417","-0.31","0.35","12"
"246","2008-10-27","-0.06917","-0.31","0.35","12"
"246","2008-10-28","0.025","-0.09","0.14","12"
"246","2008-10-29","-0.05167","-0.09","0.14","12"
"246","2008-10-30","-0.07083","-0.09","0.14","12"
"246","2008-10-31","-0.09","-0.09","-0.09","12"
"246","2008-11-01","-0.09","-0.09","-0.09","12"
"246","2008-11-02","-0.09","-0.09","-0.09","12"
"246","2008-11-03","-0.09","-0.09","-0.09","12"
"246","2008-11-04","-0.09","-0.09","-0.09","12"
"246","2008-11-05","-0.09","-0.09","-0.09","12"
"246","2008-11-06","-0.09","-0.09","-0.09","12"
"246","2008-11-07","-0.09","-0.09","-0.09","12"
"246","2008-11-08","-0.09","-0.09","-0.09","12"
"246","2008-11-09","-0.31","-0.31","-0.31","12"
"246","2008-11-10","-0.31","-0.31","-0.31","12"
"246","2008-11-11","-0.31","-0.31","-0.31","12"
"246","2008-11-12","-0.31","-0.31","-0.31","12"
"246","2008-11-13","-0.34667","-0.53","-0.31","12"
"246","2008-11-14","-0.53","-0.53","-0.53","12"
"246","2008-11-15","-0.53","-0.53","-0.53","12"
"246","2008-11-16","-0.53","-0.53","-0.53","12"
"246","2008-11-17","-0.53","-0.53","-0.53","12"
"246","2008-11-18","-0.56667","-0.75","-0.53","12"
"246","2008-11-19","-0.75","-0.75","-0.75","12"
"246","2008-11-20","-0.84583","-0.98","-0.75","12"
"246","2008-11-21","-0.98","-0.98","-0.98","12"
"246","2008-11-22","-1.27333","-1.42","-0.98","12"
"246","2008-11-23","-1.64833","-1.87","-1.42","12"
"246","2008-11-24","-1.925","-2.09","-1.87","12"
"246","2008-11-25","-2.275","-2.54","-2.09","12"
"246","2008-11-26","-2.68667","-2.76","-2.54","12"
"246","2008-11-27","-2.99","-2.99","-2.99","12"
"246","2008-11-28","-3.21833","-3.42","-3.2","12"
"246","2008-11-29","-3.4775","-3.65","-3.42","12"
"246","2008-11-30","-3.72333","-3.87","-3.65","12"
"246","2008-12-01","-4.01667","-4.09","-3.87","12"
"246","2008-12-02","-4.40167","-4.53","-4.31","12"
"246","2008-12-03","-4.75","-4.97","-4.53","12"
"246","2008-12-04","-5.025","-5.19","-4.97","12"
"246","2008-12-05","-5.245","-5.41","-5.19","12"
"246","2008-12-06","-5.42917","-5.64","-5.41","12"
"246","2008-12-07","-5.64","-5.64","-5.64","12"
"246","2008-12-08","-5.64","-5.64","-5.64","12"
"246","2008-12-09","-5.44833","-5.64","-5.41","12"
"246","2008-12-10","-5.41","-5.41","-5.41","12"
"246","2008-12-11","-5.41","-5.41","-5.41","12"
"246","2008-12-12","-5.19","-5.19","-5.19","12"
"246","2008-12-13","-5.19","-5.19","-5.19","12"
"246","2008-12-14","-5.025","-5.19","-4.97","12"
"246","2008-12-15","-4.97","-4.97","-4.97","12"
"246","2008-12-16","-4.86","-4.97","-4.75","12"
"246","2008-12-17","-4.75","-4.75","-4.75","12"
"246","2008-12-18","-4.75","-4.75","-4.75","12"
"246","2008-12-19","-4.585","-4.75","-4.53","12"
"246","2008-12-20","-4.53","-4.53","-4.53","12"
"246","2008-12-21","-4.49333","-4.53","-4.31","12"
"246","2008-12-22","-4.31","-4.31","-4.31","12"
"246","2008-12-23","-4.255","-4.31","-4.09","12"
"246","2008-12-24","-4.09","-4.09","-4.09","12"
"246","2008-12-25","-4.09","-4.09","-4.09","12"
"246","2008-12-26","-4.09","-4.09","-4.09","12"
"246","2008-12-27","-4.09","-4.09","-4.09","12"
"246","2008-12-28","-4.09","-4.09","-4.09","12"
"246","2008-12-29","-4.09","-4.09","-4.09","12"
"246","2008-12-30","-4.09","-4.09","-4.09","12"
"246","2008-12-31","-4.09","-4.09","-4.09","12"
"246","2009-01-01","-4.09","-4.09","-4.09","12"
"246","2009-01-02","-4.09","-4.09","-4.09","12"
"246","2009-01-03","-4.09","-4.09","-4.09","12"
"246","2009-01-04","-4.09","-4.09","-4.09","12"
"246","2009-01-05","-4.09","-4.09","-4.09","12"
"246","2009-01-06","-4.09","-4.09","-4.09","12"
"246","2009-01-07","-4.16333","-4.31","-4.09","12"
"246","2009-01-08","-4.31","-4.31","-4.31","12"
"246","2009-01-09","-4.31","-4.31","-4.31","12"
"246","2009-01-10","-4.31","-4.31","-4.31","12"
"246","2009-01-11","-4.31","-4.31","-4.31","12"
"246","2009-01-12","-4.475","-4.53","-4.31","12"
"246","2009-01-13","-4.53","-4.53","-4.53","12"
"246","2009-01-14","-4.53","-4.53","-4.53","12"
"246","2009-01-15","-4.53","-4.53","-4.53","12"
"246","2009-01-16","-4.53","-4.53","-4.53","12"
"246","2009-01-17","-4.56667","-4.75","-4.53","12"
"246","2009-01-18","-4.75","-4.75","-4.75","12"
"246","2009-01-19","-4.75","-4.75","-4.75","12"
"246","2009-01-20","-4.75","-4.75","-4.75","12"
"246","2009-01-21","-4.75","-4.75","-4.75","12"
"246","2009-01-22","-4.75","-4.75","-4.75","12"
"246","2009-01-23","-4.93333","-4.97","-4.75","12"
"246","2009-01-24","-4.97","-4.97","-4.97","12"
"246","2009-01-25","-4.97","-4.97","-4.97","12"
"246","2009-01-26","-4.97","-4.97","-4.97","12"
"246","2009-01-27","-4.97","-4.97","-4.97","12"
"246","2009-01-28","-4.98833","-5.19","-4.97","12"
"246","2009-01-29","-4.97","-4.97","-4.97","12"
"246","2009-01-30","-4.97","-4.97","-4.97","12"
"246","2009-01-31","-4.97","-4.97","-4.97","12"
"246","2009-02-01","-4.97","-4.97","-4.97","12"
"246","2009-02-02","-4.97","-4.97","-4.97","12"
"246","2009-02-03","-4.97","-4.97","-4.97","12"
"246","2009-02-04","-4.97","-4.97","-4.97","12"
"246","2009-02-05","-4.97","-4.97","-4.97","12"
"246","2009-02-06","-4.97","-4.97","-4.97","12"
"246","2009-02-07","-4.97","-4.97","-4.97","12"
"246","2009-02-08","-4.915","-4.97","-4.75","12"
"246","2009-02-09","-4.78667","-4.97","-4.75","12"
"246","2009-02-10","-4.93333","-4.97","-4.75","12"
"246","2009-02-11","-4.75","-4.75","-4.75","12"
"246","2009-02-12","-4.75","-4.75","-4.75","12"
"246","2009-02-13","-4.75","-4.75","-4.75","12"
"246","2009-02-14","-4.75","-4.75","-4.75","12"
"246","2009-02-15","-4.86","-4.97","-4.75","12"
"246","2009-02-16","-4.97","-4.97","-4.97","12"
"246","2009-02-17","-4.97","-4.97","-4.97","12"
"246","2009-02-18","-4.97","-4.97","-4.97","12"
"246","2009-02-19","-4.97","-4.97","-4.97","12"
"246","2009-02-20","-4.97","-4.97","-4.97","12"
"246","2009-02-21","-4.97","-4.97","-4.97","12"
"246","2009-02-22","-4.97","-4.97","-4.97","12"
"246","2009-02-23","-4.97","-4.97","-4.97","12"
"246","2009-02-24","-4.97","-4.97","-4.97","12"
"246","2009-02-25","-4.97","-4.97","-4.97","12"
"246","2009-02-26","-4.97","-4.97","-4.97","12"
"246","2009-02-27","-4.97","-4.97","-4.97","12"
"246","2009-02-28","-4.84167","-4.97","-4.75","12"
"246","2009-03-01","-4.75","-4.75","-4.75","12"
"246","2009-03-02","-4.75","-4.75","-4.75","12"
"246","2009-03-03","-4.75","-4.75","-4.75","12"
"246","2009-03-04","-4.75","-4.75","-4.75","12"
"246","2009-03-05","-4.75","-4.75","-4.75","12"
"246","2009-03-06","-4.93333","-4.97","-4.75","12"
"246","2009-03-07","-4.97","-4.97","-4.97","12"
"246","2009-03-08","-4.97","-4.97","-4.97","12"
"246","2009-03-09","-4.97","-4.97","-4.97","12"
"246","2009-03-10","-4.97","-4.97","-4.97","12"
"246","2009-03-11","-4.97","-4.97","-4.97","12"
"246","2009-03-12","-4.97","-4.97","-4.97","12"
"246","2009-03-13","-4.97","-4.97","-4.97","12"
"246","2009-03-14","-4.97","-4.97","-4.97","12"
"246","2009-03-15","-4.97","-4.97","-4.97","12"
"246","2009-03-16","-4.97","-4.97","-4.97","12"
"246","2009-03-17","-4.97","-4.97","-4.97","12"
"246","2009-03-18","-4.93333","-4.97","-4.75","12"
"246","2009-03-19","-4.75","-4.75","-4.75","12"
"246","2009-03-20","-4.805","-4.97","-4.75","12"
"246","2009-03-21","-4.97","-4.97","-4.97","12"
"246","2009-03-22","-4.97","-4.97","-4.97","12"
"246","2009-03-23","-4.97","-4.97","-4.97","12"
"246","2009-03-24","-4.97","-4.97","-4.97","12"
"246","2009-03-25","-4.97","-4.97","-4.97","12"
"246","2009-03-26","-4.97","-4.97","-4.97","12"
"246","2009-03-27","-4.97","-4.97","-4.97","12"
"246","2009-03-28","-4.97","-4.97","-4.97","12"
"246","2009-03-29","-4.97","-4.97","-4.97","12"
"246","2009-03-30","-4.97","-4.97","-4.97","12"
"246","2009-03-31","-4.97","-4.97","-4.97","12"
"246","2009-04-01","-4.97","-4.97","-4.97","12"
"246","2009-04-02","-4.97","-4.97","-4.97","12"
"246","2009-04-03","-4.97","-4.97","-4.97","12"
"246","2009-04-04","-4.97","-4.97","-4.97","12"
"246","2009-04-05","-4.97","-4.97","-4.97","12"
"246","2009-04-06","-4.95167","-4.97","-4.75","12"
"246","2009-04-07","-4.75","-4.75","-4.75","12"
"246","2009-04-08","-4.75","-4.75","-4.75","12"
"246","2009-04-09","-4.75","-4.75","-4.75","12"
"246","2009-04-10","-4.16","-4.75","-0.53","12"
"246","2009-04-11","-3.0925","-3.87","-0.53","12"
"246","2009-04-12","-4.035","-4.09","-3.87","12"
"246","2009-04-13","-3.2925","-4.09","-0.75","12"
"246","2009-04-14","-2.61167","-3.42","-1.65","12"
"246","2009-04-15","-2.98333","-3.2","-2.54","12"
"246","2009-04-16","-3.1825","-3.2","-2.99","12"
"246","2009-04-17","-3.2","-3.2","-3.2","12"
"246","2009-04-18","-3.2","-3.2","-3.2","12"
"246","2009-04-19","-3.1125","-3.2","-2.99","12"
"246","2009-04-20","-2.95167","-2.99","-2.76","12"
"246","2009-04-21","-2.575","-2.76","-1.65","12"
"246","2009-04-22","-1.88667","-2.54","-0.98","12"
"246","2009-04-23","-1.53583","-1.87","-1.2","12"
"246","2009-04-24","-1.81417","-1.87","-1.42","12"
"246","2009-04-25","-2.035","-2.09","-1.87","12"
"246","2009-04-26","-1.88833","-2.09","-1.87","12"
"246","2009-04-27","-1.79667","-1.87","-1.65","12"
"246","2009-04-28","-1.65","-1.65","-1.65","12"
"246","2009-04-29","-1.65","-1.65","-1.65","12"
"246","2009-04-30","-1.65","-1.65","-1.65","12"
"246","2009-05-01","-1.4775","-1.65","-1.42","12"
"246","2009-05-02","-1.42","-1.42","-1.42","12"
"246","2009-05-03","-1.14417","-1.42","-0.53","12"
"246","2009-05-04","-0.34667","-0.53","-0.31","12"
"246","2009-05-05","-0.32833","-0.53","-0.31","12"
"246","2009-05-06","-0.34667","-0.53","-0.31","12"
"246","2009-05-07","-0.2","-0.31","-0.09","12"
"246","2009-05-08","-0.09","-0.09","-0.09","12"
"246","2009-05-09","-0.09","-0.09","-0.09","12"
"246","2009-05-10","-0.09","-0.09","-0.09","12"
"246","2009-05-11","-0.07083","-0.09","0.14","12"
"246","2009-05-12","-0.05167","-0.09","0.14","12"
"246","2009-05-13","-0.09","-0.09","-0.09","12"
"246","2009-05-14","-0.01333","-0.09","0.14","12"
"246","2009-05-15","0.00583","-0.09","0.14","12"
"246","2009-05-16","0.025","-0.09","0.14","12"
"246","2009-05-17","0.06333","-0.09","0.14","12"
"246","2009-05-18","0.025","-0.09","0.14","12"
"246","2009-05-19","0.06333","-0.09","0.14","12"
"246","2009-05-20","0.04417","-0.09","0.14","12"
"246","2009-05-21","0.00583","-0.09","0.14","12"
"246","2009-05-22","0.06333","-0.09","0.14","12"
"246","2009-05-23","0.06333","-0.09","0.14","12"
"246","2009-05-24","0.0825","-0.09","0.14","12"
"246","2009-05-25","0.0825","-0.09","0.14","12"
"246","2009-05-26","0.14","0.14","0.14","12"
"246","2009-05-27","0.10167","-0.09","0.14","12"
"246","2009-05-28","0.10167","-0.09","0.14","12"
"246","2009-05-29","0.12083","-0.09","0.14","12"
"246","2009-05-30","0.10167","-0.09","0.14","12"
"246","2009-05-31","0.14","0.14","0.14","12"
"246","2009-06-01","0.14","0.14","0.14","12"
"246","2009-06-02","0.14","0.14","0.14","12"
"246","2009-06-03","0.14","0.14","0.14","12"
"246","2009-06-04","0.14","0.14","0.14","12"
"246","2009-06-05","0.12083","-0.09","0.14","12"
"246","2009-06-06","0.14","0.14","0.14","12"
"246","2009-06-07","0.14","0.14","0.14","12"
"246","2009-06-08","0.14","0.14","0.14","12"
"246","2009-06-09","0.14","0.14","0.14","12"
"246","2009-06-10","0.14","0.14","0.14","12"
"246","2009-06-11","0.14","0.14","0.14","12"
"246","2009-06-12","0.14","0.14","0.14","12"
"246","2009-06-13","0.12083","-0.09","0.14","12"
"246","2009-06-14","0.12083","-0.09","0.14","12"
"246","2009-06-15","0.14","0.14","0.14","12"
"246","2009-06-16","0.14","0.14","0.14","12"
"246","2009-06-17","0.14","0.14","0.14","12"
"246","2009-06-18","0.14","0.14","0.14","12"
"246","2009-06-19","0.14","0.14","0.14","12"
"246","2009-06-20","0.14","0.14","0.14","12"
"246","2009-06-21","0.14","0.14","0.14","12"
"246","2009-06-22","0.14","0.14","0.14","12"
"246","2009-06-23","0.14","0.14","0.14","12"
"246","2009-06-24","0.415","0.14","1.69","12"
"246","2009-06-25","3.98","1.92","7.68","12"
"246","2009-06-26","6.7325","6.03","7.68","12"
"246","2009-06-27","6.32333","5.57","7.44","12"
"246","2009-06-28","7.24083","5.34","10.32","12"
"246","2009-06-29","9.37417","8.15","10.32","12"
"246","2009-06-30","9.31417","8.15","10.56","12"
"246","2009-07-01","9.67667","8.63","10.81","12"
"246","2009-07-02","8.815","7.44","10.32","12"
"246","2009-07-03","9.68","8.63","11.31","12"
"246","2009-07-04","9.67417","9.11","11.06","12"
"246","2009-07-05","9.05167","8.15","10.08","12"
"246","2009-07-06","8.9725","7.91","9.84","12"
"246","2009-07-07","8.1325","6.96","9.11","12"
"246","2009-07-08","5.57167","4.19","6.96","12"
"246","2009-07-09","5.035","3.74","6.5","12"
"246","2009-07-10","5.66833","4.42","6.96","12"
"246","2009-07-11","6.13583","4.65","7.44","12"
"246","2009-07-12","6.8675","6.03","7.44","12"
"246","2009-07-13","8.26","6.73","10.81","12"
"246","2009-07-14","10.42583","9.59","11.31","12"
"246","2009-07-15","10.405","9.84","11.55","12"
"246","2009-07-16","10.84333","9.59","12.82","12"
"246","2009-07-17","10.86333","8.87","12.82","12"
"246","2009-07-18","5.62083","3.96","8.87","12"
"246","2009-07-19","4.19917","2.83","6.73","12"
"246","2009-07-20","6.23667","4.42","8.63","12"
"246","2009-07-21","8.115","7.44","9.59","12"
"246","2009-07-22","8.87","8.15","9.59","12"
"246","2009-07-23","9.19083","8.63","9.84","12"
"246","2009-07-24","8.91417","7.68","10.56","12"
"246","2009-07-25","8.1575","6.26","9.84","12"
"246","2009-07-26","8.12083","6.03","10.32","12"
"246","2009-07-27","9.60333","7.91","12.06","12"
"246","2009-07-28","10.365","9.59","12.06","12"
"246","2009-07-29","9.68667","7.68","11.81","12"
"246","2009-07-30","10.75583","9.59","12.06","12"
"246","2009-07-31","11.13083","9.84","12.82","12"
"246","2009-08-01","12.2125","11.06","14.1","12"
"246","2009-08-02","11.63","10.32","13.59","12"
"246","2009-08-03","8.7125","7.68","10.08","12"
"246","2009-08-04","7.20333","6.5","8.15","12"
"246","2009-08-05","7.77417","5.57","10.81","12"
"246","2009-08-06","9.60583","7.44","11.81","12"
"246","2009-08-07","10.86333","9.35","12.82","12"
"246","2009-08-08","10.73667","9.84","12.31","12"
"246","2009-08-09","8.89333","7.68","10.56","12"
"246","2009-08-10","9.4925","8.87","10.56","12"
"246","2009-08-11","9.0725","8.15","10.56","12"
"246","2009-08-12","9.59833","8.15","11.06","12"
"246","2009-08-13","10.32833","9.11","11.31","12"
"246","2009-08-14","10.36833","8.87","11.55","12"
"246","2009-08-15","10.47417","8.87","12.06","12"
"246","2009-08-16","11.09083","9.35","12.56","12"
"246","2009-08-17","11.46167","10.08","12.82","12"
"246","2009-08-18","12.34","11.06","13.85","12"
"246","2009-08-19","12.54667","11.55","13.59","12"
"246","2009-08-20","12.91083","11.81","14.36","12"
"246","2009-08-21","13.52667","12.82","14.36","12"
"246","2009-08-22","12.18667","11.55","13.59","12"
"246","2009-08-23","11.25833","9.59","13.33","12"
"246","2009-08-24","12.44583","11.06","13.59","12"
"246","2009-08-25","11.89917","11.06","13.59","12"
"246","2009-08-26","10.28167","9.59","11.06","12"
"246","2009-08-27","10.40417","9.59","11.31","12"
"246","2009-08-28","10.735","9.59","11.81","12"
"246","2009-08-29","9.95917","8.63","11.31","12"
"246","2009-08-30","8.71583","6.96","10.08","12"
"246","2009-08-31","9.07417","7.68","10.56","12"
"246","2009-09-01","10.165","8.63","12.06","12"
"246","2009-09-02","10.69083","10.08","11.81","12"
"246","2009-09-03","9.2125","8.63","10.32","12"
"246","2009-09-04","7.26083","6.73","8.63","12"
"246","2009-09-05","4.97667","3.96","6.5","12"
"246","2009-09-06","4.34833","2.83","5.8","12"
"246","2009-09-07","4.76833","3.28","6.73","12"
"246","2009-09-08","6.09667","4.88","7.68","12"
"246","2009-09-09","6.6975","5.34","7.91","12"
"246","2009-09-10","7.18417","6.03","8.15","12"
"246","2009-09-11","7.34333","6.26","8.63","12"
"246","2009-09-12","7.51833","6.73","8.39","12"
"246","2009-09-13","6.11167","5.34","7.44","12"
"246","2009-09-14","5.0525","4.42","5.57","12"
"246","2009-09-15","4.95667","4.19","5.57","12"
"246","2009-09-16","5.14833","4.65","5.8","12"
"246","2009-09-17","5.74333","5.34","6.5","12"
"246","2009-09-18","5.8775","4.88","6.82","12"
"246","2009-09-19","6.12333","5.43","6.59","12"
"246","2009-09-20","5.90917","5.2","6.35","12"
"246","2009-09-21","5.625","4.51","6.59","12"
"246","2009-09-22","5.75833","4.74","6.82","12"
"246","2009-09-23","6.0275","4.97","7.05","12"
"246","2009-09-24","6.47333","5.43","7.53","12"
"246","2009-09-25","6.5475","5.89","7.05","12"
"246","2009-09-26","6.23833","5.66","6.82","12"
"246","2009-09-27","5.7175","5.2","6.35","12"
"246","2009-09-28","5.20083","4.28","5.89","12"
"246","2009-09-29","4.51417","3.37","5.43","12"
"246","2009-09-30","4.87667","3.6","6.35","12"
"246","2009-10-01","4.83583","4.05","5.66","12"
"246","2009-10-02","4.2825","3.6","5.43","12"
"246","2009-10-03","2.6925","1.56","3.83","12"
"246","2009-10-04","2.97417","2.01","3.83","12"
"246","2009-10-05","3.44917","2.23","4.97","12"
"246","2009-10-06","5.16167","4.74","5.66","12"
"246","2009-10-07","5.44917","4.97","5.89","12"
"246","2009-10-08","5.81333","5.66","5.89","12"
"246","2009-10-09","5.18083","4.51","5.89","12"
"246","2009-10-10","4.58583","4.27","4.97","12"
"246","2009-10-11","2.32833","1.56","3.6","12"
"246","2009-10-12","1.44917","0.44","2.46","12"
"246","2009-10-13","-0.14667","-0.45","0.44","12"
"246","2009-10-14","-3.15","-4.22","-1.34","12"
"246","2009-10-15","-5.82583","-6.44","-4.66","12"
"246","2009-10-16","-5.10417","-6.21","-3.33","12"
"246","2009-10-17","-3.92667","-4.22","-3.56","12"
"246","2009-10-18","-6.0675","-7.11","-4.44","12"
"246","2009-10-19","-7.77417","-8.22","-7.33","12"
"246","2009-10-20","-6.54917","-7.55","-5.1","12"
"246","2009-10-21","-4.03417","-4.88","-2.45","12"
"246","2009-10-22","-2.24167","-2.45","-2","12"
"246","2009-10-23","-2.2025","-2.45","-2","12"
"246","2009-10-24","-3.15083","-3.56","-2.45","12"
"246","2009-10-25","-1.38833","-2.22","-0.66","12"
"246","2009-10-26","-1.55667","-2.45","-0.89","12"
"246","2009-10-27","-2.92917","-3.33","-2.67","12"
"246","2009-10-28","-1.7225","-2.67","-0.89","12"
"246","2009-10-29","-0.9625","-1.11","-0.66","12"
"246","2009-10-30","-1.42833","-1.78","-0.89","12"
"246","2009-10-31","-1.42667","-1.78","-1.11","12"
"246","2009-11-01","-1.25833","-1.56","-0.89","12"
"246","2009-11-02","-0.12833","-0.66","0","12"
"246","2009-11-03","-0.165","-0.66","0","12"
"246","2009-11-04","-1.1475","-1.56","-0.66","12"
"246","2009-11-05","-1.81667","-2","-1.56","12"
"246","2009-11-06","-2.31667","-2.45","-2","12"
"246","2009-11-07","-2.70833","-2.9","-2.67","12"
"246","2009-11-08","-3.09417","-3.33","-2.9","12"
"246","2009-11-09","-3.48333","-3.56","-3.33","12"
"246","2009-11-10","-3.725","-3.78","-3.56","12"
"246","2009-11-11","-4.11","-4.22","-3.78","12"
"246","2009-11-12","-4.22","-4.22","-4.22","12"
"246","2009-11-13","-4.12833","-4.22","-4","12"
"246","2009-11-14","-3.85333","-4","-3.78","12"
"246","2009-11-15","-3.74333","-3.78","-3.56","12"
"246","2009-11-16","-3.24333","-3.56","-2.67","12"
"246","2009-11-17","-2.26333","-2.67","-0.9","12"
"246","2009-11-18","-1.14833","-1.56","-0.89","12"
"246","2009-11-19","-1.01833","-1.11","-0.89","12"
"246","2009-11-20","-1.275","-1.33","-1.11","12"
"246","2009-11-21","-1.42583","-1.56","-1.33","12"
"246","2009-11-22","-1.56","-1.56","-1.56","12"
"246","2009-11-23","-1.70667","-1.78","-1.56","12"
"246","2009-11-24","-1.78","-1.78","-1.78","12"
"246","2009-11-25","-1.78","-1.78","-1.78","12"
"246","2009-11-26","-1.78","-1.78","-1.78","12"
"246","2009-11-27","-1.98167","-2","-1.78","12"
"246","2009-11-28","-2","-2","-2","12"
"246","2009-11-29","-2.165","-2.22","-2","12"
"246","2009-11-30","-2.22","-2.22","-2.22","12"
"246","2009-12-01","-2.37333","-2.45","-2.22","12"
"246","2009-12-02","-2.45","-2.45","-2.45","12"
"246","2009-12-03","-2.52333","-2.67","-2.45","12"
"246","2009-12-04","-2.67","-2.67","-2.67","12"
"246","2009-12-05","-2.68917","-2.9","-2.67","12"
"246","2009-12-06","-2.9","-2.9","-2.9","12"
"246","2009-12-07","-2.9","-2.9","-2.9","12"
"246","2009-12-08","-2.9","-2.9","-2.9","12"
"246","2009-12-09","-2.9","-2.9","-2.9","12"
"246","2009-12-10","-2.9","-2.9","-2.9","12"
"246","2009-12-11","-2.9","-2.9","-2.9","12"
"246","2009-12-12","-2.9","-2.9","-2.9","12"
"246","2009-12-13","-3.0225","-3.11","-2.9","12"
"246","2009-12-14","-3.22","-3.33","-3.11","12"
"246","2009-12-15","-3.5025","-3.56","-3.33","12"
"246","2009-12-16","-3.89","-4","-3.78","12"
"246","2009-12-17","-4.385","-4.66","-4.22","12"
"246","2009-12-18","-4.95333","-5.32","-4.66","12"
"246","2009-12-19","-5.67667","-5.99","-5.32","12"
"246","2009-12-20","-6.47333","-6.88","-6.21","12"
"246","2009-12-21","-7.2","-7.55","-6.88","12"
"246","2009-12-22","-7.69667","-7.77","-7.55","12"
"246","2009-12-23","-7.77","-7.77","-7.77","12"
"246","2009-12-24","-7.69667","-7.77","-7.55","12"
"246","2009-12-25","-7.44","-7.55","-7.33","12"
"246","2009-12-26","-7.34833","-7.55","-7.33","12"
"246","2009-12-27","-7.33","-7.33","-7.33","12"
"246","2009-12-28","-7.29333","-7.33","-7.11","12"
"246","2009-12-29","-7.11","-7.11","-7.11","12"
"246","2009-12-30","-6.88","-6.88","-6.88","12"
"246","2009-12-31","-6.75167","-6.88","-6.66","12"
"246","2010-01-01","-6.66","-6.66","-6.66","12"
"246","2010-01-02","-6.66","-6.66","-6.66","12"
"246","2010-01-03","-6.66","-6.66","-6.66","12"
"246","2010-01-04","-6.66","-6.66","-6.66","12"
"246","2010-01-05","-6.45833","-6.66","-6.44","12"
"246","2010-01-06","-6.44","-6.44","-6.44","12"
"246","2010-01-07","-6.66","-6.66","-6.66","12"
"246","2010-01-08","-6.66","-6.66","-6.66","12"
"246","2010-01-09","-6.66","-6.66","-6.66","12"
"246","2010-01-10","-6.825","-6.88","-6.66","12"
"246","2010-01-11","-6.88","-6.88","-6.88","12"
"246","2010-01-12","-6.88","-6.88","-6.88","12"
"246","2010-01-13","-6.995","-7.11","-6.88","12"
"246","2010-01-14","-7.11","-7.11","-7.11","12"
"246","2010-01-15","-7.11","-7.11","-7.11","12"
"246","2010-01-16","-7.11","-7.11","-7.11","12"
"246","2010-01-17","-7.11","-7.11","-7.11","12"
"246","2010-01-18","-7.11","-7.11","-7.11","12"
"246","2010-01-19","-7.11","-7.11","-7.11","12"
"246","2010-01-20","-7.11","-7.11","-7.11","12"
"246","2010-01-21","-7.11","-7.11","-7.11","12"
"246","2010-01-22","-7.03333","-7.11","-6.88","12"
"246","2010-01-23","-6.88","-6.88","-6.88","12"
"246","2010-01-24","-6.88","-6.88","-6.88","12"
"246","2010-01-25","-6.88","-6.88","-6.88","12"
"246","2010-01-26","-6.88","-6.88","-6.88","12"
"246","2010-01-27","-6.88","-6.88","-6.88","12"
"246","2010-01-28","-6.88","-6.88","-6.88","12"
"246","2010-01-29","-6.88","-6.88","-6.88","12"
"246","2010-01-30","-6.88","-6.88","-6.88","12"
"246","2010-01-31","-6.88","-6.88","-6.88","12"
"246","2010-02-01","-7.09083","-7.11","-6.88","12"
"246","2010-02-02","-7.11","-7.11","-7.11","12"
"246","2010-02-03","-7.20167","-7.33","-7.11","12"
"246","2010-02-04","-7.23833","-7.33","-7.11","12"
"246","2010-02-05","-7.11","-7.11","-7.11","12"
"246","2010-02-06","-7.22","-7.33","-7.11","12"
"246","2010-02-07","-7.33","-7.33","-7.33","12"
"246","2010-02-08","-7.33","-7.33","-7.33","12"
"246","2010-02-09","-7.33","-7.33","-7.33","12"
"246","2010-02-10","-7.33","-7.33","-7.33","12"
"246","2010-02-11","-7.33","-7.33","-7.33","12"
"246","2010-02-12","-7.385","-7.55","-7.33","12"
"246","2010-02-13","-7.55","-7.55","-7.55","12"
"246","2010-02-14","-7.55","-7.55","-7.55","12"
"246","2010-02-15","-7.55","-7.55","-7.55","12"
"246","2010-02-16","-7.66","-7.77","-7.55","12"
"246","2010-02-17","-7.77","-7.77","-7.77","12"
"246","2010-02-18","-7.77","-7.77","-7.77","12"
"246","2010-02-19","-7.77","-7.77","-7.77","12"
"246","2010-02-20","-7.80833","-8","-7.77","12"
"246","2010-02-21","-8","-8","-8","12"
"246","2010-02-22","-8","-8","-8","12"
"246","2010-02-23","-8","-8","-8","12"
"246","2010-02-24","-7.98083","-8","-7.77","12"
"246","2010-02-25","-7.78917","-8","-7.77","12"
"246","2010-02-26","-7.77","-7.77","-7.77","12"
"246","2010-02-27","-7.77","-7.77","-7.77","12"
"246","2010-02-28","-7.77","-7.77","-7.77","12"
"246","2010-03-01","-7.56833","-7.77","-7.55","12"
"246","2010-03-02","-7.55","-7.55","-7.55","12"
"246","2010-03-03","-7.55","-7.55","-7.55","12"
"246","2010-03-04","-7.33","-7.33","-7.33","12"
"246","2010-03-05","-7.33","-7.33","-7.33","12"
"246","2010-03-06","-7.18333","-7.33","-7.11","12"
"246","2010-03-07","-7.11","-7.11","-7.11","12"
"246","2010-03-08","-7.11","-7.11","-7.11","12"
"246","2010-03-09","-7.11","-7.11","-7.11","12"
"246","2010-03-10","-7.11","-7.11","-7.11","12"
"246","2010-03-11","-7.11","-7.11","-7.11","12"
"246","2010-03-12","-7.11","-7.11","-7.11","12"
"246","2010-03-13","-7.11","-7.11","-7.11","12"
"246","2010-03-14","-7.11","-7.11","-7.11","12"
"246","2010-03-15","-7.11","-7.11","-7.11","12"
"246","2010-03-16","-7.11","-7.11","-7.11","12"
"246","2010-03-17","-7.11","-7.11","-7.11","12"
"246","2010-03-18","-7.11","-7.11","-7.11","12"
"246","2010-03-19","-6.9375","-7.11","-6.88","12"
"246","2010-03-20","-6.88","-6.88","-6.88","12"
"246","2010-03-21","-6.88","-6.88","-6.88","12"
"246","2010-03-22","-6.88","-6.88","-6.88","12"
"246","2010-03-23","-6.88","-6.88","-6.88","12"
"246","2010-03-24","-6.69667","-6.88","-6.66","12"
"246","2010-03-25","-6.66","-6.66","-6.66","12"
"246","2010-03-26","-6.66","-6.66","-6.66","12"
"246","2010-03-27","-6.45833","-6.66","-6.44","12"
"246","2010-03-28","-6.44","-6.44","-6.44","12"
"246","2010-03-29","-6.44","-6.44","-6.44","12"
"246","2010-03-30","-6.2675","-6.44","-6.21","12"
"246","2010-03-31","-6.21","-6.21","-6.21","12"
"246","2010-04-01","-6.21","-6.21","-6.21","12"
"246","2010-04-02","-6.06333","-6.21","-5.99","12"
"246","2010-04-03","-5.99","-5.99","-5.99","12"
"246","2010-04-04","-5.99","-5.99","-5.99","12"
"246","2010-04-05","-5.99","-5.99","-5.99","12"
"246","2010-04-06","-5.80667","-5.99","-5.77","12"
"246","2010-04-07","-5.77","-5.77","-5.77","12"
"246","2010-04-08","-5.77","-5.77","-5.77","12"
"246","2010-04-09","-5.77","-5.77","-5.77","12"
"246","2010-04-10","-5.77","-5.77","-5.77","12"
"246","2010-04-11","-5.77","-5.77","-5.77","12"
"246","2010-04-12","-5.715","-5.77","-5.55","12"
"246","2010-04-13","-5.56833","-5.77","-5.55","12"
"246","2010-04-14","-5.55","-5.55","-5.55","12"
"246","2010-04-15","-5.55","-5.55","-5.55","12"
"246","2010-04-16","-5.55","-5.55","-5.55","12"
"246","2010-04-17","-5.53083","-5.55","-5.32","12"
"246","2010-04-18","-5.33917","-5.55","-5.32","12"
"246","2010-04-19","-5.32","-5.32","-5.32","12"
"246","2010-04-20","-5.32","-5.32","-5.32","12"
"246","2010-04-21","-5.32","-5.32","-5.32","12"
"246","2010-04-22","-5.28333","-5.32","-5.1","12"
"246","2010-04-23","-4.75167","-5.1","-3.57","12"
"246","2010-04-24","-3.42167","-4.44","-1.78","12"
"246","2010-04-25","-2.38833","-3.33","-1.11","12"
"246","2010-04-26","-1.68417","-2.22","-0.89","12"
"246","2010-04-27","-0.97833","-1.33","-0.22","12"
"246","2010-04-28","-0.23833","-0.44","-0.22","12"
"246","2010-04-29","-0.20167","-0.22","0","12"
"246","2010-04-30","0","0","0","12"
"246","2010-05-01","0","0","0","12"
"246","2010-05-02","0","0","0","12"
"246","2010-05-03","0","0","0","12"
"246","2010-05-04","0","0","0","12"
"246","2010-05-05","0","0","0","12"
"246","2010-05-06","0","0","0","12"
"246","2010-05-07","0","0","0","12"
"246","2010-05-08","0","0","0","12"
"246","2010-05-09","0","0","0","12"
"246","2010-05-10","0","0","0","12"
"246","2010-05-11","0","0","0","12"
"246","2010-05-12","0","0","0","12"
"246","2010-05-13","0","0","0","12"
"246","2010-05-14","0","0","0","12"
"246","2010-05-15","0","0","0","12"
"246","2010-05-16","0","0","0","12"
"246","2010-05-17","0","0","0","12"
"246","2010-05-18","0","0","0","12"
"246","2010-05-19","0","0","0","12"
"246","2010-05-20","0","0","0","12"
"246","2010-05-21","0","0","0","12"
"246","2010-05-22","0","0","0","12"
"246","2010-05-23","0","0","0","12"
"246","2010-05-24","0","0","0","12"
"246","2010-05-25","0","0","0","12"
"246","2010-05-26","0","0","0","12"
"246","2010-05-27","0","0","0","12"
"246","2010-05-28","0","0","0","12"
"246","2010-05-29","0","0","0","12"
"246","2010-05-30","0","0","0","12"
"246","2010-05-31","0","0","0","12"
"246","2010-06-01","0","0","0","12"
"246","2010-06-02","0","0","0","12"
"246","2010-06-03","0","0","0","12"
"246","2010-06-04","0","0","0","12"
"246","2010-06-05","0","0","0","12"
"246","2010-06-06","0","0","0","12"
"246","2010-06-07","0","0","0","12"
"246","2010-06-08","0","0","0","12"
"246","2010-06-09","0","0","0","12"
"246","2010-06-10","0","0","0","12"
"246","2010-06-11","0","0","0","12"
"246","2010-06-12","0","0","0","12"
"246","2010-06-13","0","0","0","12"
"246","2010-06-14","0","0","0","12"
"246","2010-06-15","0","0","0","12"
"246","2010-06-16","0","0","0","12"
"246","2010-06-17","0","0","0","12"
"246","2010-06-18","0","0","0","12"
"246","2010-06-19","0","0","0","12"
"246","2010-06-20","0","0","0","12"
"246","2010-06-21","0","0","0","12"
"246","2010-06-22","0","0","0","12"
"246","2010-06-23","0.07667","0","0.23","12"
"246","2010-06-24","1.615","0.23","5.2","12"
"246","2010-06-25","5.42583","3.6","8","12"
"246","2010-06-26","6.655","5.2","8.24","12"
"246","2010-06-27","7.77667","6.12","9.93","12"
"246","2010-06-28","8.68667","7.3","10.41","12"
"246","2010-06-29","8.6625","7.77","9.67","12"
"246","2010-06-30","8.27","6.82","10.17","12"
"246","2010-07-01","9.065","7.77","10.41","24"
"246","2010-07-02","9.87042","8.72","11.64","24"
"246","2010-07-03","9.34625","7.77","10.9","24"
"246","2010-07-04","8.96125","8.24","9.93","24"
"246","2010-07-05","9.72083","8.24","11.64","24"
"246","2010-07-06","10.42333","8.96","13.68","24"
"246","2010-07-07","11.56125","8.96","14.71","24"
"246","2010-07-08","13.25625","11.15","15.49","24"
"246","2010-07-09","13.57583","11.4","15.76","24"
"246","2010-07-10","14.67917","12.91","16.57","24"
"246","2010-07-11","12.34958","10.65","14.2","24"
"246","2010-07-12","13.28708","11.4","15.49","24"
"246","2010-07-13","12.25","11.15","14.2","24"
"246","2010-07-14","12.86083","10.9","15.23","24"
"246","2010-07-15","13.33125","11.64","14.71","24"
"246","2010-07-16","13.80875","11.64","16.84","24"
"246","2010-07-17","12.73792","11.4","14.83","24"
"246","2010-07-18","10.42625","8.24","12.65","24"
"246","2010-07-19","12.26333","9.68","15.76","24"
"246","2010-07-20","13.62833","11.4","15.76","24"
"246","2010-07-21","14.30625","12.65","15.76","24"
"246","2010-07-22","12.825","11.4","14.45","24"
"246","2010-07-23","9.86042","7.77","12.52","24"
"246","2010-07-24","5.98333","5.2","7.29","24"
"246","2010-07-25","6.30417","4.05","8.72","24"
"246","2010-07-26","7.12167","6.12","8.24","24"
"246","2010-07-27","7.27542","5.66","8.96","24"
"246","2010-07-28","7.64958","5.66","9.44","24"
"246","2010-07-29","6.78083","5.43","8.72","24"
"246","2010-07-30","5.085","4.05","6.35","24"
"246","2010-07-31","6.89417","4.05","10.41","24"
"246","2010-08-01","9.96833","7.53","13.42","24"
"246","2010-08-02","10.42792","9.68","12.01","24"
"246","2010-08-03","8.24333","7.05","9.44","24"
"246","2010-08-04","7.69083","6.12","8.96","24"
"246","2010-08-05","6.39042","5.43","8.72","24"
"246","2010-08-06","5.10417","4.05","6.35","24"
"246","2010-08-07","6.4075","3.83","9.93","24"
"246","2010-08-08","8.33","6.59","10.17","24"
"246","2010-08-09","9.20208","7.05","11.4","24"
"246","2010-08-10","10.41542","8.96","12.15","24"
"246","2010-08-11","10.925","9.44","12.4","24"
"246","2010-08-12","9.62333","8.24","11.77","24"
"246","2010-08-13","7.805","7.05","8.48","24"
"246","2010-08-14","7","6.35","8.24","24"
"246","2010-08-15","4.63167","3.83","6","24"
"246","2010-08-16","3.48833","3.14","4.16","24"
"246","2010-08-17","4.41458","2.92","7.05","24"
"246","2010-08-18","5.46333","4.74","6.12","24"
"246","2010-08-19","7.33","5.43","9.93","24"
"246","2010-08-20","9.16125","8.24","9.93","24"
"246","2010-08-21","9.81958","7.77","12.65","24"
"246","2010-08-22","11.00917","8.72","13.68","24"
"246","2010-08-23","10.89458","10.17","12.4","24"
"246","2010-08-24","8.79125","7.77","10.17","24"
"246","2010-08-25","7.21875","4.74","9.68","24"
"246","2010-08-26","10.20708","8.48","12.4","24"
"246","2010-08-27","10.46792","8.96","12.15","24"
"246","2010-08-28","7.5325","6.82","8.72","24"
"246","2010-08-29","5.54292","4.05","6.82","24"
"246","2010-08-30","3.58542","2.46","5.77","24"
"246","2010-08-31","3.22417","1.56","5.2","24"
"246","2010-09-01","4.29583","1.56","7.29","24"
"246","2010-09-02","5.88","3.83","8","24"
"246","2010-09-03","7.16917","5.43","9.2","24"
"246","2010-09-04","7.66458","5.66","9.44","24"
"246","2010-09-05","8.1475","6.59","9.68","24"
"246","2010-09-06","8.15667","6.59","9.68","24"
"246","2010-09-07","8.33583","7.77","9.44","24"
"246","2010-09-08","6.51","5.2","7.76","24"
"246","2010-09-09","4.42208","3.37","5.43","24"
"246","2010-09-10","5.11542","3.83","6.35","24"
"246","2010-09-11","5.67417","3.83","8.24","24"
"246","2010-09-12","7.43583","6.12","8.96","24"
"246","2010-09-13","6.35333","5.2","8","24"
"246","2010-09-14","4.70708","2.69","6.59","24"
"246","2010-09-15","5.8925","4.97","6.82","24"
"246","2010-09-16","6.36417","5.2","7.77","24"
"246","2010-09-17","6.2375","5.66","7.17","24"
"246","2010-09-18","4.80333","3.83","6.23","24"
"246","2010-09-19","4.22333","2.69","5.66","24"
"246","2010-09-20","4.26292","2.46","6.35","24"
"246","2010-09-21","4.70667","2.92","6.59","24"
"246","2010-09-22","5.76833","4.28","7.53","24"
"246","2010-09-23","5.80417","4.28","7.29","24"
"246","2010-09-24","5.53667","3.83","6.93","24"
"246","2010-09-25","2.43667","1.78","3.71","24"
"246","2010-09-26","1.29667","0.89","2.12","24"
"246","2010-09-27","0.47792","0","1.11","24"
"246","2010-09-28","0.57417","-0.22","1.78","24"
"246","2010-09-29","0.57875","-0.22","1.78","24"
"246","2010-09-30","0.73417","0","1.78","24"
"246","2010-10-01","1.60958","1.11","2.23","24"
"246","2010-10-02","2.03125","0.67","4.28","24"
"246","2010-10-03","3.51833","2.69","4.51","24"
"246","2010-10-04","3.56708","2.46","4.97","24"
"246","2010-10-05","3.80625","2.92","4.85","24"
"246","2010-10-06","3.41542","1.78","4.97","24"
"246","2010-10-07","4.1825","2.69","5.89","24"
"246","2010-10-08","4.87625","3.6","6.35","24"
"246","2010-10-09","5.28125","4.51","6.12","24"
"246","2010-10-10","4.96042","4.05","5.89","24"
"246","2010-10-11","4.00667","2.92","5.31","24"
"246","2010-10-12","2.70292","1.78","3.82","24"
"246","2010-10-13","1.43958","0.44","2.46","24"
"246","2010-10-14","1.11292","0.23","1.89","24"
"246","2010-10-15","0.265","-0.22","1","24"
"246","2010-10-16","-0.61667","-0.89","-0.11","24"
"246","2010-10-17","-0.56375","-0.66","-0.44","24"
"246","2010-10-18","-0.98917","-1.33","-0.66","24"
"246","2010-10-19","-2.45208","-3.11","-1.22","24"
"246","2010-10-20","-2.81292","-3.11","-2.67","24"
"246","2010-10-21","-4.18708","-4.66","-3.11","24"
"246","2010-10-22","-4.6325","-4.88","-4.22","24"
"246","2010-10-23","-3.75917","-4.11","-3.33","24"
"246","2010-10-24","-3.15708","-3.33","-2.9","24"
"246","2010-10-25","-2.69375","-2.9","-2.67","24"
"246","2010-10-26","-2.88792","-3.11","-2.67","24"
"246","2010-10-27","-3.11","-3.11","-3.11","24"
"246","2010-10-28","-2.92125","-3.11","-2.67","24"
"246","2010-10-29","-2.54625","-2.67","-2.45","24"
"246","2010-10-30","-2.39708","-2.45","-2.22","24"
"246","2010-10-31","-2.18792","-2.22","-2","24"
"246","2010-11-01","-1.87625","-2","-1.78","24"
"246","2010-11-02","-1.71125","-1.78","-1.56","24"
"246","2010-11-03","-1.56","-1.56","-1.56","24"
"246","2010-11-04","-1.46875","-1.56","-1.33","24"
"246","2010-11-05","-1.33","-1.33","-1.33","24"
"246","2010-11-06","-1.49792","-1.56","-1.33","24"
"246","2010-11-07","-1.70208","-1.78","-1.56","24"
"246","2010-11-08","-1.93583","-2.22","-1.78","24"
"246","2010-11-09","-2.36875","-2.45","-2.22","24"
"246","2010-11-10","-2.64708","-2.67","-2.45","24"
"246","2010-11-11","-2.96125","-3.11","-2.79","24"
"246","2010-11-12","-2.88667","-3.11","-2.45","24"
"246","2010-11-13","-2.04583","-2.33","-2","24"
"246","2010-11-14","-1.80292","-2","-1.78","24"
"246","2010-11-15","-1.78","-1.78","-1.78","24"
"246","2010-11-16","-1.78","-1.78","-1.78","24"
"246","2010-11-17","-1.78","-1.78","-1.78","24"
"246","2010-11-18","-1.78","-1.78","-1.78","24"
"246","2010-11-19","-1.92208","-2","-1.78","24"
"246","2010-11-20","-2.12375","-2.22","-2","24"
"246","2010-11-21","-2.23458","-2.45","-2.22","24"
"246","2010-11-22","-2.43083","-2.45","-2.22","24"
"246","2010-11-23","-2.57375","-2.67","-2.45","24"
"246","2010-11-24","-2.88625","-3.11","-2.67","24"
"246","2010-11-25","-3.32333","-3.56","-3.11","24"
"246","2010-11-26","-3.78917","-4","-3.56","24"
"246","2010-11-27","-4.33917","-4.44","-4.11","24"
"246","2010-11-28","-4.76083","-4.88","-4.55","24"
"246","2010-11-29","-5.1275","-5.32","-4.88","24"
"246","2010-11-30","-5.44958","-5.55","-5.32","24"
"246","2010-12-01","-5.72875","-5.77","-5.55","24"
"246","2010-12-02","-5.99917","-6.21","-5.77","24"
"246","2010-12-03","-6.30125","-6.44","-6.21","24"
"246","2010-12-04","-6.6875","-6.88","-6.44","24"
"246","2010-12-05","-6.89458","-7.11","-6.88","24"
"246","2010-12-06","-7.11","-7.11","-7.11","24"
"246","2010-12-07","-6.96125","-7.11","-6.88","24"
"246","2010-12-08","-6.75625","-6.88","-6.66","24"
"246","2010-12-09","-6.66","-6.66","-6.66","24"
"246","2010-12-10","-6.75167","-6.88","-6.66","24"
"246","2010-12-11","-6.66","-6.66","-6.66","24"
"246","2010-12-12","-6.49958","-6.66","-6.44","24"
"246","2010-12-13","-6.54542","-6.66","-6.44","24"
"246","2010-12-14","-6.66","-6.66","-6.66","24"
"246","2010-12-15","-6.9475","-7.11","-6.77","24"
"246","2010-12-16","-7.28417","-7.55","-7.11","24"
"246","2010-12-17","-7.7075","-8","-7.55","24"
"246","2010-12-18","-8.25167","-8.45","-8","24"
"246","2010-12-19","-8.68167","-8.9","-8.45","24"
"246","2010-12-20","-9.02958","-9.13","-8.9","24"
"246","2010-12-21","-9.13","-9.13","-9.13","24"
"246","2010-12-22","-9.03875","-9.13","-8.9","24"
"246","2010-12-23","-8.82792","-8.9","-8.67","24"
"246","2010-12-24","-8.67","-8.67","-8.67","24"
"246","2010-12-25","-8.70375","-8.9","-8.67","24"
"246","2010-12-26","-8.9","-8.9","-8.9","24"
"246","2010-12-27","-8.9","-8.9","-8.9","24"
"246","2010-12-28","-8.78958","-8.9","-8.67","24"
"246","2010-12-29","-8.58292","-8.67","-8.45","24"
"246","2010-12-30","-8.43542","-8.45","-8.22","24"
"246","2010-12-31","-8.22","-8.22","-8.22","24"
"246","2011-01-01","-8.16958","-8.22","-8","24"
"246","2011-01-02","-8","-8","-8","24"
"246","2011-01-03","-8","-8","-8","24"
"246","2011-01-04","-8.08708","-8.22","-8","24"
"246","2011-01-05","-8.22","-8.22","-8.22","24"
"246","2011-01-06","-8.22","-8.22","-8.22","24"
"246","2011-01-07","-8.22","-8.22","-8.22","24"
"246","2011-01-08","-8.04125","-8.22","-8","24"
"246","2011-01-09","-8","-8","-8","24"
"246","2011-01-10","-8","-8","-8","24"
"246","2011-01-11","-8","-8","-8","24"
"246","2011-01-12","-8.03667","-8.22","-8","24"
"246","2011-01-13","-8","-8","-8","24"
"246","2011-01-14","-7.87042","-8","-7.77","24"
"246","2011-01-15","-7.77","-7.77","-7.77","24"
"246","2011-01-16","-7.57292","-7.77","-7.55","24"
"246","2011-01-17","-7.48125","-7.55","-7.33","24"
"246","2011-01-18","-7.33","-7.33","-7.33","24"
"246","2011-01-19","-7.33","-7.33","-7.33","24"
"246","2011-01-20","-7.33","-7.33","-7.33","24"
"246","2011-01-21","-7.33","-7.33","-7.33","24"
"246","2011-01-22","-7.33","-7.33","-7.33","24"
"246","2011-01-23","-7.43542","-7.55","-7.33","24"
"246","2011-01-24","-7.55","-7.55","-7.55","24"
"246","2011-01-25","-7.69208","-7.77","-7.55","24"
"246","2011-01-26","-7.86125","-8","-7.77","24"
"246","2011-01-27","-8","-8","-8","24"
"246","2011-01-28","-8.19708","-8.22","-8","24"
"246","2011-01-29","-8.31125","-8.45","-8.22","24"
"246","2011-01-30","-8.45","-8.45","-8.45","24"
"246","2011-01-31","-8.45","-8.45","-8.45","24"
"246","2011-02-01","-8.45","-8.45","-8.45","24"
"246","2011-02-02","-8.48667","-8.67","-8.45","24"
"246","2011-02-03","-8.59208","-8.67","-8.45","24"
"246","2011-02-04","-8.67","-8.67","-8.67","24"
"246","2011-02-05","-8.50958","-8.67","-8.45","24"
"246","2011-02-06","-8.35875","-8.45","-8.22","24"
"246","2011-02-07","-8.16958","-8.22","-8","24"
"246","2011-02-08","-8","-8","-8","24"
"246","2011-02-09","-7.90875","-8","-7.77","24"
"246","2011-02-10","-7.77","-7.77","-7.77","24"
"246","2011-02-11","-7.64625","-7.77","-7.55","24"
"246","2011-02-12","-7.55","-7.55","-7.55","24"
"246","2011-02-13","-7.55","-7.55","-7.55","24"
"246","2011-02-14","-7.55","-7.55","-7.55","24"
"246","2011-02-15","-7.55","-7.55","-7.55","24"
"246","2011-02-16","-7.55","-7.55","-7.55","24"
"246","2011-02-17","-7.55","-7.55","-7.55","24"
"246","2011-02-18","-7.48125","-7.55","-7.33","24"
"246","2011-02-19","-7.34833","-7.55","-7.33","24"
"246","2011-02-20","-7.33","-7.33","-7.33","24"
"246","2011-02-21","-7.33","-7.33","-7.33","24"
"246","2011-02-22","-7.33","-7.33","-7.33","24"
"246","2011-02-23","-7.33","-7.33","-7.33","24"
"246","2011-02-24","-7.33","-7.33","-7.33","24"
"246","2011-02-25","-7.33","-7.33","-7.33","24"
"246","2011-02-26","-7.13292","-7.33","-7.11","24"
"246","2011-02-27","-7.11","-7.11","-7.11","24"
"246","2011-02-28","-7.11","-7.11","-7.11","24"
"246","2011-03-01","-7.11","-7.11","-7.11","24"
"246","2011-03-02","-7.11","-7.11","-7.11","24"
"246","2011-03-03","-7.11","-7.11","-7.11","24"
"246","2011-03-04","-7.11","-7.11","-7.11","24"
"246","2011-03-05","-7.11","-7.11","-7.11","24"
"246","2011-03-06","-6.98042","-7.11","-6.88","24"
"246","2011-03-07","-6.88","-6.88","-6.88","24"
"246","2011-03-08","-6.88","-6.88","-6.88","24"
"246","2011-03-09","-6.88","-6.88","-6.88","24"
"246","2011-03-10","-6.88","-6.88","-6.88","24"
"246","2011-03-11","-6.88","-6.88","-6.88","24"
"246","2011-03-12","-6.88","-6.88","-6.88","24"
"246","2011-03-13","-6.88","-6.88","-6.88","24"
"246","2011-03-14","-6.88","-6.88","-6.88","24"
"246","2011-03-15","-6.79292","-6.88","-6.66","24"
"246","2011-03-16","-6.66","-6.66","-6.66","24"
"246","2011-03-17","-6.66","-6.66","-6.66","24"
"246","2011-03-18","-6.66","-6.66","-6.66","24"
"246","2011-03-19","-6.66","-6.66","-6.66","24"
"246","2011-03-20","-6.66","-6.66","-6.66","24"
"246","2011-03-21","-6.53625","-6.66","-6.44","24"
"246","2011-03-22","-6.44","-6.44","-6.44","24"
"246","2011-03-23","-6.42542","-6.44","-6.21","24"
"246","2011-03-24","-6.21","-6.21","-6.21","24"
"246","2011-03-25","-6.21","-6.21","-6.21","24"
"246","2011-03-26","-6.21","-6.21","-6.21","24"
"246","2011-03-27","-6.21","-6.21","-6.21","24"
"246","2011-03-28","-6.21","-6.21","-6.21","24"
"246","2011-03-29","-6.21","-6.21","-6.21","24"
"246","2011-03-30","-6.03125","-6.21","-5.99","24"
"246","2011-03-31","-5.99","-5.99","-5.99","24"
"246","2011-04-01","-5.99","-5.99","-5.99","24"
"246","2011-04-02","-5.99","-5.99","-5.99","24"
"246","2011-04-03","-5.76083","-5.99","-5.55","24"
"246","2011-04-04","-5.62333","-5.77","-5.55","24"
"246","2011-04-05","-5.55","-5.55","-5.55","24"
"246","2011-04-06","-5.49708","-5.55","-5.32","24"
"246","2011-04-07","-5.11375","-5.32","-4.44","24"
"246","2011-04-08","-4.30667","-4.66","-3.56","24"
"246","2011-04-09","-3.30667","-3.89","-2.22","24"
"246","2011-04-10","-2.77292","-2.9","-2.45","24"
"246","2011-04-11","-2.10792","-2.45","-1.78","24"
"246","2011-04-12","-1.58292","-1.78","-1.56","24"
"246","2011-04-13","-1.43042","-1.56","-1.33","24"
"246","2011-04-14","-1.33","-1.33","-1.33","24"
"246","2011-04-15","-1.33","-1.33","-1.33","24"
"246","2011-04-16","-1.33","-1.33","-1.33","24"
"246","2011-04-17","-1.06542","-1.33","-0.44","24"
"246","2011-04-18","-0.84542","-1.11","-0.44","24"
"246","2011-04-19","-0.57417","-0.89","0","24"
"246","2011-04-20","-0.11","-0.22","0","24"
"246","2011-04-21","0","0","0","24"
"246","2011-04-22","0","0","0","24"
"246","2011-04-23","0","0","0","24"
"246","2011-04-24","0","0","0","24"
"246","2011-04-25","0","0","0","24"
"246","2011-04-26","0","0","0","24"
"246","2011-04-27","0","0","0","24"
"246","2011-04-28","0","0","0","24"
"246","2011-04-29","0","0","0","24"
"246","2011-04-30","0","0","0","24"
"246","2011-05-01","0","0","0","24"
"246","2011-05-02","0","0","0","24"
"246","2011-05-03","0","0","0","24"
"246","2011-05-04","0","0","0","24"
"246","2011-05-05","0","0","0","24"
"246","2011-05-06","0","0","0","24"
"246","2011-05-07","0","0","0","24"
"246","2011-05-08","0","0","0","24"
"246","2011-05-09","0","0","0","24"
"246","2011-05-10","0","0","0","24"
"246","2011-05-11","0","0","0","24"
"246","2011-05-12","0","0","0","24"
"246","2011-05-13","0","0","0","24"
"246","2011-05-14","0","0","0","24"
"246","2011-05-15","0","0","0","24"
"246","2011-05-16","0","0","0","24"
"246","2011-05-17","0","0","0","24"
"246","2011-05-18","0","0","0","24"
"246","2011-05-19","0","0","0","24"
"246","2011-05-20","0","0","0","24"
"246","2011-05-21","0","0","0","24"
"246","2011-05-22","0","0","0","24"
"246","2011-05-23","0","0","0","24"
"246","2011-05-24","0","0","0","24"
"246","2011-05-25","0","0","0","24"
"246","2011-05-26","0","0","0","24"
"246","2011-05-27","0","0","0","24"
"246","2011-05-28","0.12042","0","0.44","24"
"246","2011-05-29","0.80542","0.23","2.23","24"
"246","2011-05-30","2.86417","0.89","6.82","24"
"246","2011-05-31","3.6275","2.69","5.88","24"
"246","2011-06-01","1.11292","0.67","2.46","24"
"246","2011-06-02","2.17","0.67","4.51","24"
"246","2011-06-03","4.24667","2.92","5.43","24"
"246","2011-06-04","4.3875","3.37","5.2","24"
"246","2011-06-05","4.22208","3.14","5.2","24"
"246","2011-06-06","4.545","3.6","5.43","24"
"246","2011-06-07","4.82167","3.83","5.66","24"
"246","2011-06-08","4.57333","3.83","5.43","24"
"246","2011-06-09","3.44125","2.92","4.74","24"
"246","2011-06-10","3.78208","2.23","6.12","24"
"246","2011-06-11","4.4025","3.6","5.43","24"
"246","2011-06-12","4.66792","3.14","6.59","24"
"246","2011-06-13","5.35375","4.51","6.35","24"
"246","2011-06-14","6.46167","4.28","9.2","24"
"246","2011-06-15","8.18417","6.12","10.9","24"
"246","2011-06-16","9.57875","7.77","11.64","24"
"246","2011-06-17","9.1","7.53","10.41","24"
"246","2011-06-18","7.14917","4.97","9.56","24"
"246","2011-06-19","4.67875","2.69","7.05","24"
"246","2011-06-20","6.55667","4.51","8.96","24"
"246","2011-06-21","8.68958","6.35","11.15","24"
"246","2011-06-22","8.69792","7.77","10.05","24"
"246","2011-06-23","7.62792","6.59","8.36","24"
"246","2011-06-24","7.2525","5.43","9.2","24"
"246","2011-06-25","7.09625","4.97","9.68","24"
"246","2011-06-26","9.6575","7.05","12.91","24"
"246","2011-06-27","12.48417","9.93","14.97","24"
"246","2011-06-28","13.83458","11.64","16.03","24"
"246","2011-06-29","14.1275","12.91","16.03","24"
"246","2011-06-30","10.77167","9.68","12.78","24"
"246","2011-07-01","9.11333","6.82","10.9","24"
"246","2011-07-02","8.73667","6.35","10.65","24"
"246","2011-07-03","9.40958","6.82","12.4","24"
"246","2011-07-04","10.6075","8.48","12.65","24"
"246","2011-07-05","11.4125","9.2","13.94","24"
"246","2011-07-06","11.705","10.41","13.42","24"
"246","2011-07-07","11.80708","9.93","13.42","24"
"246","2011-07-08","11.24875","9.68","12.91","24"
"246","2011-07-09","10.98292","9.44","12.4","24"
"246","2011-07-10","10.91125","9.68","12.02","24"
"246","2011-07-11","10.79917","8.72","12.91","24"
"246","2011-07-12","12.24375","9.93","14.97","24"
"246","2011-07-13","11.19667","8.24","14.32","24"
"246","2011-07-14","7.6125","7.05","8.24","24"
"246","2011-07-15","7.12958","5.89","8.72","24"
"246","2011-07-16","8.44958","5.89","11.64","24"
"246","2011-07-17","8.63917","5.89","11.02","24"
"246","2011-07-18","5.48292","4.28","6.35","24"
"246","2011-07-19","5.19458","4.51","6","24"
"246","2011-07-20","3.48583","2.23","4.51","24"
"246","2011-07-21","4.10708","2.92","4.97","24"
"246","2011-07-22","4.51","3.37","6.12","24"
"246","2011-07-23","5.08917","4.51","5.77","24"
"246","2011-07-24","3.33875","2.01","4.51","24"
"246","2011-07-25","3.935","2.01","5.89","24"
"246","2011-07-26","4.91417","3.6","5.89","24"
"246","2011-07-27","5.60167","4.97","6.35","24"
"246","2011-07-28","5.68875","4.97","6.35","24"
"246","2011-07-29","5.90042","4.97","7.05","24"
"246","2011-07-30","6.835","5.2","8.96","24"
"246","2011-07-31","7.94292","6.59","9.44","24"
"246","2011-08-01","8.87083","6.82","11.4","24"
"246","2011-08-02","10.35542","8.24","12.91","24"
"246","2011-08-03","10.55167","9.2","12.52","24"
"246","2011-08-04","9.51167","8","11.64","24"
"246","2011-08-05","10.69667","9.44","11.9","24"
"246","2011-08-06","9.82625","8.48","11.15","24"
"246","2011-08-07","9.52292","8.48","10.41","24"
"246","2011-08-08","7.26583","6.12","9.2","24"
"246","2011-08-09","5.73292","4.51","6.69","24"
"246","2011-08-10","6.09208","3.83","8.72","24"
"246","2011-08-11","8.2025","5.66","11.4","24"
"246","2011-08-12","9.30042","7.77","10.41","24"
"246","2011-08-13","9.83375","7.77","12.4","24"
"246","2011-08-14","10.56875","9.68","12.27","24"
"246","2011-08-15","9.645","8.48","10.65","24"
"246","2011-08-16","9.54167","7.53","11.9","24"
"246","2011-08-17","11.08083","8.96","13.94","24"
"246","2011-08-18","12.71083","10.65","14.97","24"
"246","2011-08-19","12.66542","11.4","14.19","24"
"246","2011-08-20","12.84542","11.15","14.71","24"
"246","2011-08-21","13.64167","11.64","15.76","24"
"246","2011-08-22","14.65458","12.65","16.57","24"
"246","2011-08-23","14.61083","12.65","16.3","24"
"246","2011-08-24","14.97917","13.17","17.11","24"
"246","2011-08-25","13.13833","11.4","15.09","24"
"246","2011-08-26","11.90625","10.17","13.67","24"
"246","2011-08-27","6.17667","4.51","10.65","24"
"246","2011-08-28","5.71167","3.37","8.48","24"
"246","2011-08-29","7.92833","5.89","10.17","24"
"246","2011-08-30","8.52208","6.35","10.65","24"
"246","2011-08-31","9.07583","7.29","10.65","24"
"246","2011-09-01","9.71042","8.48","10.65","24"
"246","2011-09-02","9.685","8.72","10.65","24"
"246","2011-09-03","9.72042","8.24","11.64","24"
"246","2011-09-04","9.38167","8.72","10.65","24"
"246","2011-09-05","7.45167","6.12","8.96","24"
"246","2011-09-06","5.40083","3.37","7.53","24"
"246","2011-09-07","6.01417","4.97","6.82","24"
"246","2011-09-08","6.95583","5.66","8.48","24"
"246","2011-09-09","8.91333","7.53","10.9","24"
"246","2011-09-10","10.0675","8.48","12.15","24"
"246","2011-09-11","10.18917","8.72","11.64","24"
"246","2011-09-12","9.33917","8.24","10.41","24"
"246","2011-09-13","8.16083","5.89","10.17","24"
"246","2011-09-14","8.4775","7.53","9.44","24"
"246","2011-09-15","7.40208","5.43","9.44","24"
"246","2011-09-16","8.13125","6.35","9.93","24"
"246","2011-09-17","8.40542","7.77","9.68","24"
"246","2011-09-18","5.35417","2.46","7.65","24"
"246","2011-09-19","1.67375","1.33","2.69","24"
"246","2011-09-20","1.32792","0","3.14","24"
"246","2011-09-21","3.15917","1.33","5.66","24"
"246","2011-09-22","4.57458","2.92","6.59","24"
"246","2011-09-23","5.17333","3.37","7.29","24"
"246","2011-09-24","5.68167","4.28","6.82","24"
"246","2011-09-25","6.48625","5.66","7.29","24"
"246","2011-09-26","6.02792","4.97","7.05","24"
"246","2011-09-27","6.00333","4.51","7.53","24"
"246","2011-09-28","6.43917","4.97","8","24"
"246","2011-09-29","6.31","5.2","7.29","24"
"246","2011-09-30","6.2175","4.74","8","24"
"246","2011-10-01","6.48","4.97","8.24","24"
"246","2011-10-02","6.9375","5.43","8.72","24"
"246","2011-10-03","6.92875","5.43","8.96","24"
"246","2011-10-04","6.49292","4.97","8.24","24"
"246","2011-10-05","6.22833","4.97","7.53","24"
"246","2011-10-06","6.05636","4.28","8","22"
"246","2011-10-07","1.43792","-0.45","5.08","24"
"246","2011-10-08","-0.14167","-0.23","0.11","24"
"246","2011-10-09","-0.175","-0.23","-0.12","24"
"246","2011-10-10","-0.00792","-0.23","0.11","24"
"246","2011-10-11","0.055","0","0.11","24"
"246","2011-10-12","0.03542","-0.23","0.11","24"
"246","2011-10-13","-0.0175","-0.23","0.11","24"
"246","2011-10-14","-0.58292","-0.89","-0.12","24"
"246","2011-10-15","-1.15083","-1.56","-0.78","24"
"246","2011-10-16","-1.37458","-2.01","-0.78","24"
"246","2011-10-17","-1.68458","-2.23","-1.34","24"
"246","2011-10-18","-2.33917","-2.9","-1.79","24"
"246","2011-10-19","-1.73208","-2.23","-1.12","24"
"246","2011-10-20","-1.27208","-1.79","-1.01","24"
"246","2011-10-21","-2.06958","-2.45","-1.79","24"
"246","2011-10-22","-2.44792","-2.68","-2.34","24"
"246","2011-10-23","-2.69375","-2.9","-2.57","24"
"246","2011-10-24","-2.86458","-3.13","-2.79","24"
"246","2011-10-25","-2.64958","-2.9","-2.34","24"
"246","2011-10-26","-2.26667","-2.45","-2.12","24"
"246","2011-10-27","-2.74333","-2.9","-2.34","24"
"246","2011-10-28","-2.77625","-2.9","-2.57","24"
"246","2011-10-29","-2.37625","-2.68","-1.9","24"
"246","2011-10-30","-1.62958","-1.79","-1.45","24"
"246","2011-10-31","-1.51958","-1.79","-1.45","24"
"246","2011-11-01","-2.1025","-2.68","-1.68","24"
"246","2011-11-02","-2.62458","-2.9","-2.45","24"
"246","2011-11-03","-2.47083","-2.68","-1.9","24"
"246","2011-11-04","-0.99333","-2.01","0.11","24"
"246","2011-11-05","0.055","0","0.11","24"
"246","2011-11-06","-0.00333","-0.23","0.11","24"
"246","2011-11-07","0.04042","-0.23","0.11","24"
"246","2011-11-08","-0.15625","-0.23","0","24"
"246","2011-11-09","-0.52792","-0.89","-0.12","24"
"246","2011-11-10","-1.71708","-2.45","-0.9","24"
"246","2011-11-11","-3.15333","-3.56","-2.46","24"
"246","2011-11-12","-4.03292","-4.23","-3.57","24"
"246","2011-11-13","-4.5325","-4.67","-4.23","24"
"246","2011-11-14","-4.47292","-4.67","-4.23","24"
"246","2011-11-15","-4.80292","-5.11","-4.34","24"
"246","2011-11-16","-5.33917","-5.55","-5","24"
"246","2011-11-17","-6.07333","-6.44","-5.56","24"
"246","2011-11-18","-6.55333","-6.67","-6.33","24"
"246","2011-11-19","-6.28458","-6.67","-5.55","24"
"246","2011-11-20","-5.10083","-5.55","-4.78","24"
"246","2011-11-21","-4.9175","-5.33","-4.56","24"
"246","2011-11-22","-4.95417","-5.11","-4.56","24"
"246","2011-11-23","-5.26583","-5.55","-5","24"
"246","2011-11-24","-5.61042","-5.78","-5.44","24"
"246","2011-11-25","-5.4275","-5.78","-5.22","24"
"246","2011-11-26","-5.30917","-5.78","-4.67","24"
"246","2011-11-27","-3.82667","-4.45","-3.34","24"
"246","2011-11-28","-3.43625","-3.56","-3.23","24"
"246","2011-11-29","-3.465","-3.79","-3.23","24"
"246","2011-11-30","-3.70542","-4.01","-3.45","24"
"246","2011-12-01","-4.26208","-4.67","-3.9","24"
"246","2011-12-02","-4.56458","-4.89","-4.12","24"
"246","2011-12-03","-4.37667","-4.67","-4.01","24"
"246","2011-12-04","-3.70917","-4.01","-3.34","24"
"246","2011-12-05","-3.285","-3.34","-3.23","24"
"246","2011-12-06","-3.33542","-3.56","-3.23","24"
"246","2011-12-07","-3.57708","-3.79","-3.45","24"
"246","2011-12-08","-3.735","-3.79","-3.68","24"
"246","2011-12-09","-3.735","-3.79","-3.68","24"
"246","2011-12-10","-3.80375","-4.01","-3.68","24"
"246","2011-12-11","-3.955","-4.01","-3.9","24"
"246","2011-12-12","-4.11542","-4.23","-3.9","24"
"246","2011-12-13","-4.175","-4.23","-4.12","24"
"246","2011-12-14","-4.175","-4.23","-4.12","24"
"246","2011-12-15","-4.33542","-4.45","-4.12","24"
"246","2011-12-16","-4.19792","-4.45","-4.12","24"
"246","2011-12-17","-4.175","-4.23","-4.12","24"
"246","2011-12-18","-4.175","-4.23","-4.12","24"
"246","2011-12-19","-4.175","-4.23","-4.12","24"
"246","2011-12-20","-3.97792","-4.23","-3.9","24"
"246","2011-12-21","-3.955","-4.01","-3.9","24"
"246","2011-12-22","-3.955","-4.01","-3.9","24"
"246","2011-12-23","-3.955","-4.01","-3.9","24"
"246","2011-12-24","-3.955","-4.01","-3.9","24"
"246","2011-12-25","-3.955","-4.01","-3.9","24"
"246","2011-12-26","-3.955","-4.01","-3.9","24"
"246","2011-12-27","-3.955","-4.01","-3.9","24"
"246","2011-12-28","-3.955","-4.01","-3.9","24"
"246","2011-12-29","-3.955","-4.01","-3.9","24"
"246","2011-12-30","-3.955","-4.01","-3.9","24"
"246","2011-12-31","-3.955","-4.01","-3.9","24"
"246","2012-01-01","-3.955","-4.01","-3.9","24"
"246","2012-01-02","-3.955","-4.01","-3.9","24"
"246","2012-01-03","-3.955","-4.01","-3.9","24"
"246","2012-01-04","-3.97333","-4.23","-3.9","24"
"246","2012-01-05","-3.955","-4.01","-3.9","24"
"246","2012-01-06","-3.955","-4.01","-3.9","24"
"246","2012-01-07","-3.955","-4.01","-3.9","24"
"246","2012-01-08","-3.955","-4.01","-3.9","24"
"246","2012-01-09","-3.955","-4.01","-3.9","24"
"246","2012-01-10","-3.955","-4.01","-3.9","24"
"246","2012-01-11","-3.86792","-4.01","-3.68","24"
"246","2012-01-12","-3.735","-3.79","-3.68","24"
"246","2012-01-13","-3.735","-3.79","-3.68","24"
"246","2012-01-14","-3.735","-3.79","-3.68","24"
"246","2012-01-15","-3.735","-3.79","-3.68","24"
"246","2012-01-16","-3.735","-3.79","-3.68","24"
"246","2012-01-17","-3.735","-3.79","-3.68","24"
"246","2012-01-18","-3.735","-3.79","-3.68","24"
"246","2012-01-19","-3.735","-3.79","-3.68","24"
"246","2012-01-20","-3.69708","-3.79","-3.45","24"
"246","2012-01-21","-3.56792","-3.79","-3.45","24"
"246","2012-01-22","-3.505","-3.56","-3.45","24"
"246","2012-01-23","-3.505","-3.56","-3.45","24"
"246","2012-01-24","-3.505","-3.56","-3.45","24"
"246","2012-01-25","-3.505","-3.56","-3.45","24"
"246","2012-01-26","-3.505","-3.56","-3.45","24"
"246","2012-01-27","-3.505","-3.56","-3.45","24"
"246","2012-01-28","-3.505","-3.56","-3.45","24"
"246","2012-01-29","-3.505","-3.56","-3.45","24"
"246","2012-01-30","-3.505","-3.56","-3.45","24"
"246","2012-01-31","-3.505","-3.56","-3.45","24"
"246","2012-02-01","-3.505","-3.56","-3.45","24"
"246","2012-02-02","-3.505","-3.56","-3.45","24"
"246","2012-02-03","-3.505","-3.56","-3.45","24"
"246","2012-02-04","-3.505","-3.56","-3.45","24"
"246","2012-02-05","-3.55792","-3.79","-3.45","24"
"246","2012-02-06","-3.735","-3.79","-3.68","24"
"246","2012-02-07","-3.735","-3.79","-3.68","24"
"246","2012-02-08","-3.735","-3.79","-3.68","24"
"246","2012-02-09","-3.735","-3.79","-3.68","24"
"246","2012-02-10","-3.735","-3.79","-3.68","24"
"246","2012-02-11","-3.735","-3.79","-3.68","24"
"246","2012-02-12","-3.735","-3.79","-3.68","24"
"246","2012-02-13","-3.735","-3.79","-3.68","24"
"246","2012-02-14","-3.735","-3.79","-3.68","24"
"246","2012-02-15","-3.735","-3.79","-3.68","24"
"246","2012-02-16","-3.735","-3.79","-3.68","24"
"246","2012-02-17","-3.735","-3.79","-3.68","24"
"246","2012-02-18","-3.735","-3.79","-3.68","24"
"246","2012-02-19","-3.735","-3.79","-3.68","24"
"246","2012-02-20","-3.95042","-4.01","-3.79","24"
"246","2012-02-21","-3.955","-4.01","-3.9","24"
"246","2012-02-22","-3.955","-4.01","-3.9","24"
"246","2012-02-23","-3.955","-4.01","-3.9","24"
"246","2012-02-24","-3.955","-4.01","-3.9","24"
"246","2012-02-25","-3.955","-4.01","-3.9","24"
"246","2012-02-26","-3.955","-4.01","-3.9","24"
"246","2012-02-27","-3.955","-4.01","-3.9","24"
"246","2012-02-28","-3.955","-4.01","-3.9","24"
"246","2012-02-29","-3.955","-4.01","-3.9","24"
"246","2012-03-01","-3.90458","-4.01","-3.68","24"
"246","2012-03-02","-3.77167","-4.01","-3.68","24"
"246","2012-03-03","-3.735","-3.79","-3.68","24"
"246","2012-03-04","-3.95042","-4.01","-3.79","24"
"246","2012-03-05","-3.955","-4.01","-3.9","24"
"246","2012-03-06","-3.955","-4.01","-3.9","24"
"246","2012-03-07","-3.955","-4.01","-3.9","24"
"246","2012-03-08","-4.11542","-4.23","-3.9","24"
"246","2012-03-09","-4.175","-4.23","-4.12","24"
"246","2012-03-10","-4.175","-4.23","-4.12","24"
"246","2012-03-11","-4.175","-4.23","-4.12","24"
"246","2012-03-12","-4.03292","-4.23","-3.9","24"
"246","2012-03-13","-3.955","-4.01","-3.9","24"
"246","2012-03-14","-3.955","-4.01","-3.9","24"
"246","2012-03-15","-3.955","-4.01","-3.9","24"
"246","2012-03-16","-3.955","-4.01","-3.9","24"
"246","2012-03-17","-3.955","-4.01","-3.9","24"
"246","2012-03-18","-3.955","-4.01","-3.9","24"
"246","2012-03-19","-3.955","-4.01","-3.9","24"
"246","2012-03-20","-3.955","-4.01","-3.9","24"
"246","2012-03-21","-3.955","-4.01","-3.9","24"
"246","2012-03-22","-3.955","-4.01","-3.9","24"
"246","2012-03-23","-3.955","-4.01","-3.9","24"
"246","2012-03-24","-3.955","-4.01","-3.9","24"
"246","2012-03-25","-3.955","-4.01","-3.9","24"
"246","2012-03-26","-3.955","-4.01","-3.9","24"
"246","2012-03-27","-3.955","-4.01","-3.9","24"
"246","2012-03-28","-3.955","-4.01","-3.9","24"
"246","2012-03-29","-3.955","-4.01","-3.9","24"
"246","2012-03-30","-3.955","-4.01","-3.9","24"
"246","2012-03-31","-3.955","-4.01","-3.9","24"
"246","2012-04-01","-3.955","-4.01","-3.9","24"
"246","2012-04-02","-3.955","-4.01","-3.9","24"
"246","2012-04-03","-3.955","-4.01","-3.9","24"
"246","2012-04-04","-3.955","-4.01","-3.9","24"
"246","2012-04-05","-3.955","-4.01","-3.9","24"
"246","2012-04-06","-3.955","-4.01","-3.9","24"
"246","2012-04-07","-3.955","-4.01","-3.9","24"
"246","2012-04-08","-3.955","-4.01","-3.9","24"
"246","2012-04-09","-3.955","-4.01","-3.9","24"
"246","2012-04-10","-3.955","-4.01","-3.9","24"
"246","2012-04-11","-3.955","-4.01","-3.9","24"
"246","2012-04-12","-3.955","-4.01","-3.9","24"
"246","2012-04-13","-3.955","-4.01","-3.9","24"
"246","2012-04-14","-3.83125","-4.01","-3.68","24"
"246","2012-04-15","-3.735","-3.79","-3.68","24"
"246","2012-04-16","-3.735","-3.79","-3.68","24"
"246","2012-04-17","-3.735","-3.79","-3.68","24"
"246","2012-04-18","-3.735","-3.79","-3.68","24"
"246","2012-04-19","-3.735","-3.79","-3.68","24"
"246","2012-04-20","-3.735","-3.79","-3.68","24"
"246","2012-04-21","-3.735","-3.79","-3.68","24"
"246","2012-04-22","-3.735","-3.79","-3.68","24"
"246","2012-04-23","-3.735","-3.79","-3.68","24"
"246","2012-04-24","-3.735","-3.79","-3.68","24"
"246","2012-04-25","-3.735","-3.79","-3.68","24"
"246","2012-04-26","-3.52958","-3.79","-3.45","24"
"246","2012-04-27","-3.505","-3.56","-3.45","24"
"246","2012-04-28","-3.45458","-3.56","-3.23","24"
"246","2012-04-29","-3.06375","-3.34","-2.79","24"
"246","2012-04-30","-2.50042","-2.68","-2.34","24"
"246","2012-05-01","-2.395","-2.45","-2.34","24"
"246","2012-05-02","-2.18417","-2.45","-2.01","24"
"246","2012-05-03","-1.955","-2.01","-1.9","24"
"246","2012-05-04","-1.79875","-2.01","-1.56","24"
"246","2012-05-05","-1.12792","-1.34","-0.78","24"
"246","2012-05-06","-1.065","-1.12","-1.01","24"
"246","2012-05-07","-1.065","-1.12","-1.01","24"
"246","2012-05-08","-0.69792","-0.9","-0.56","24"
"246","2012-05-09","-0.40417","-0.67","-0.12","24"
"246","2012-05-10","-0.175","-0.23","-0.12","24"
"246","2012-05-11","-0.04292","-0.23","0.11","24"
"246","2012-05-12","-0.00875","-0.23","0.11","24"
"246","2012-05-13","0.01583","-0.23","0.11","24"
"246","2012-05-14","-0.01833","-0.23","0.11","24"
"246","2012-05-15","-0.04208","-0.23","0.11","24"
"246","2012-05-16","-0.04708","-0.23","0.11","24"
"246","2012-05-17","-0.0225","-0.23","0.11","24"
"246","2012-05-18","-0.00333","-0.23","0.11","24"
"246","2012-05-19","-0.03792","-0.23","0.11","24"
"246","2012-05-20","-0.06625","-0.23","0.11","24"
"246","2012-05-21","0.03542","-0.23","0.11","24"
"246","2012-05-22","0.02083","-0.23","0.11","24"
"246","2012-05-23","-0.09958","-0.23","0.11","24"
"246","2012-05-24","-0.06625","-0.23","0.11","24"
"246","2012-05-25","-0.03708","-0.23","0.11","24"
"246","2012-05-26","-0.04625","-0.23","0.11","24"
"246","2012-05-27","0.01583","-0.23","0.11","24"
"246","2012-05-28","-0.06167","-0.23","0.11","24"
"246","2012-05-29","-0.00375","-0.23","0.11","24"
"246","2012-05-30","-0.0175","-0.23","0.11","24"
"246","2012-05-31","0.01125","-0.23","0.11","24"
"246","2012-06-01","0.01583","-0.23","0.11","24"
"246","2012-06-02","-0.06125","-0.23","0.11","24"
"246","2012-06-03","0.01583","-0.23","0.11","24"
"246","2012-06-04","0.055","0","0.11","24"
"246","2012-06-05","-0.00333","-0.23","0.11","24"
"246","2012-06-06","0.01583","-0.23","0.11","24"
"246","2012-06-07","-0.00292","-0.23","0.11","24"
"246","2012-06-08","0.01583","-0.23","0.11","24"
"246","2012-06-09","-0.00333","-0.23","0.11","24"
"246","2012-06-10","0.01583","-0.23","0.11","24"
"246","2012-06-11","0.03542","-0.23","0.11","24"
"246","2012-06-12","0.03542","-0.23","0.11","24"
"246","2012-06-13","-0.00333","-0.23","0.11","24"
"246","2012-06-14","0.03542","-0.23","0.11","24"
"246","2012-06-15","0.02083","-0.23","0.11","24"
"246","2012-06-16","-0.00875","-0.23","0.11","24"
"246","2012-06-17","0.03542","-0.23","0.11","24"
"246","2012-06-18","-0.00333","-0.23","0.11","24"
"246","2012-06-19","-0.00375","-0.23","0.11","24"
"246","2012-06-20","0.03542","-0.23","0.11","24"
"246","2012-06-21","-0.0225","-0.23","0.11","24"
"246","2012-06-22","0.055","0","0.11","24"
"246","2012-06-23","0.01583","-0.23","0.11","24"
"246","2012-06-24","0.03542","-0.23","0.11","24"
"246","2012-06-25","0.055","0","0.11","24"
"246","2012-06-26","0.03542","-0.23","0.11","24"
"246","2012-06-27","0.00125","-0.23","0.11","24"
"246","2012-06-28","0.05","-0.01","0.11","24"
"246","2012-06-29","0.03542","-0.23","0.11","24"
"246","2012-06-30","0.07292","0","0.22","24"
"246","2012-07-01","0.22542","0","0.66","24"
"246","2012-07-02","1.535","0.77","2.69","24"
"246","2012-07-03","4.09583","2.46","6.82","24"
"246","2012-07-04","5.61792","4.05","7.06","24"
"246","2012-07-05","5.6325","4.51","6.7","24"
"246","2012-07-06","6.09292","4.97","7.77","24"
"246","2012-07-07","6.81875","4.51","9.32","24"
"246","2012-07-08","7.82083","6.12","9.45","24"
"246","2012-07-09","8.97708","6.59","11.17","24"
"246","2012-07-10","8.5225","7.06","9.93","24"
"246","2012-07-11","9.16208","7.06","11.41","24"
"246","2012-07-12","9.06875","6.12","11.52","24"
"246","2012-07-13","8.69583","7.3","10.66","24"
"246","2012-07-14","7.68875","6.12","9.21","24"
"246","2012-07-15","5.81375","4.74","6.7","24"
"246","2012-07-16","5.31042","2.23","9.21","24"
"246","2012-07-17","8.33125","5.43","11.67","24"
"246","2012-07-18","9.90125","7.3","12.03","24"
"246","2012-07-19","9.82","8.49","11.17","24"
"246","2012-07-20","10.03583","8.25","11.92","24"
"246","2012-07-21","8.30875","7.06","9.45","24"
"246","2012-07-22","7.46167","5.66","8.97","24"
"246","2012-07-23","7.27458","4.51","10.05","24"
"246","2012-07-24","9.44333","7.06","12.79","24"
"246","2012-07-25","9.54125","7.54","11.41","24"
"246","2012-07-26","10.94792","8.49","13.71","24"
"246","2012-07-27","12.45333","10.18","14.48","24"
"246","2012-07-28","11.45083","9.94","14.08","24"
"246","2012-07-29","9.06917","7.77","10.18","24"
"246","2012-07-30","8.50167","6.12","10.67","24"
"246","2012-07-31","9.62458","7.06","12.42","24"
"246","2012-08-01","11.46917","8.97","13.71","24"
"246","2012-08-02","12.02458","10.18","13.56","24"
"246","2012-08-03","10.93542","9.7","12.41","24"
"246","2012-08-04","10.7825","8.49","12.94","24"
"246","2012-08-05","9.96792","8.73","12.03","24"
"246","2012-08-06","8.78542","7.77","9.57","24"
"246","2012-08-07","7.875","4.97","10.67","24"
"246","2012-08-08","9.80958","7.06","12.94","24"
"246","2012-08-09","10.45417","8.01","12.53","24"
"246","2012-08-10","11.39833","8.73","13.96","24"
"246","2012-08-11","11.18917","8.25","13.05","24"
"246","2012-08-12","11.22","9.21","12.79","24"
"246","2012-08-13","10.93667","8.97","12.28","24"
"246","2012-08-14","10.91292","9.21","12.42","24"
"246","2012-08-15","11.76917","9.21","14.48","24"
"246","2012-08-16","11.98792","11.17","13.82","24"
"246","2012-08-17","11.00792","8.25","13.96","24"
"246","2012-08-18","12.70167","10.18","15","24"
"246","2012-08-19","13.57875","11.17","15.64","24"
"246","2012-08-20","15.17458","13.19","17.44","24"
"246","2012-08-21","14.99083","13.19","16.18","24"
"246","2012-08-22","14.6275","12.68","16.34","24"
"246","2012-08-23","13.48542","12.17","14.59","24"
"246","2012-08-24","10.87125","9.94","12.54","24"
"246","2012-08-25","10.75167","9.7","11.67","24"
"246","2012-08-26","8.1","6.82","9.69","24"
"246","2012-08-27","7.28208","4.05","10.29","24"
"246","2012-08-28","9.0775","7.06","10.92","24"
"246","2012-08-29","8.92042","7.3","10.29","24"
"246","2012-08-30","7.92417","7.06","9.45","24"
"246","2012-08-31","4.07","2.69","6.59","24"
"246","2012-09-01","1.82083","1.33","2.69","24"
"246","2012-09-02","2.75","0.44","5.54","24"
"246","2012-09-03","5.14458","3.37","7.77","24"
"246","2012-09-04","7.2","5.43","9.45","24"
"246","2012-09-05","8.31333","6.36","10.92","24"
"246","2012-09-06","7.9625","6.59","9.21","24"
"246","2012-09-07","8.25042","5.43","11.17","24"
"246","2012-09-08","8.93583","7.06","11.17","24"
"246","2012-09-09","9.91875","8.73","10.67","24"
"246","2012-09-10","9.61417","8.01","10.92","24"
"246","2012-09-11","9.68333","8.25","10.92","24"
"246","2012-09-12","5.87083","3.6","9.69","24"
"246","2012-09-13","2.23625","1.55","3.26","24"
"246","2012-09-14","1.59833","-0.23","4.05","24"
"246","2012-09-15","3.46792","1.55","5.66","24"
"246","2012-09-16","5.35125","3.37","8.25","24"
"246","2012-09-17","6.43792","4.51","7.88","24"
"246","2012-09-18","6.12167","4.74","7.3","24"
"246","2012-09-19","4.80083","2","6.59","24"
"246","2012-09-20","1.54958","-0.45","3.93","24"
"246","2012-09-21","2.54625","0.66","5.2","24"
"246","2012-09-22","4.82542","4.51","5.2","24"
"246","2012-09-23","4.80583","3.14","6.47","24"
"246","2012-09-24","4.90625","3.82","6.35","24"
"246","2012-09-25","3.11375","1.55","4.74","24"
"246","2012-09-26","3.89167","2.69","5.2","24"
"246","2012-09-27","2.2325","1.1","3.37","24"
"246","2012-09-28","1.41667","0","3.25","24"
"246","2012-09-29","3.14583","2.46","4.39","24"
"246","2012-09-30","3.9375","3.37","4.62","24"
"246","2012-10-01","3.5725","2.46","4.51","24"
"246","2012-10-02","2.86583","1.55","4.28","24"
"246","2012-10-03","2.31125","0.88","3.82","24"
"246","2012-10-04","2.52458","1.78","3.14","24"
"246","2012-10-05","2.82417","1.33","4.28","24"
"246","2012-10-06","2.58333","1.1","4.05","24"
"246","2012-10-07","3.78542","3.37","4.28","24"
"246","2012-10-08","2.91208","1.55","3.93","24"
"246","2012-10-09","3.80458","3.37","4.28","24"
"246","2012-10-10","3.34417","3.14","3.82","24"
"246","2012-10-11","2.5085","1.1","6.41","20"
"246","2012-10-12","2.38167","1.13","2.76","12"
"246","2012-10-13","-0.12583","-0.57","0.44","12"
"246","2012-10-14","-0.32167","-0.7","-0.01","12"
"246","2012-10-15","-0.09","-0.13","-0.07","12"
"246","2012-10-16","-0.095","-0.13","-0.07","12"
"246","2012-10-17","-0.13","-0.13","-0.13","12"
"246","2012-10-18","-0.13","-0.19","-0.07","12"
"246","2012-10-19","0.00833","-0.07","0.12","12"
"246","2012-10-20","0.08167","-0.07","0.25","12"
"246","2012-10-21","0.44","0.12","0.75","12"
"246","2012-10-22","2.54917","1.07","3.71","12"
"246","2012-10-23","3.10333","2.57","3.64","12"
"246","2012-10-24","2.42667","1.95","3.08","12"
"246","2012-10-25","1.10833","0.62","1.82","12"
"246","2012-10-26","0.96","0.44","1.69","12"
"246","2012-10-27","0.54","-0.01","1.51","12"
"246","2012-10-28","-0.11583","-0.26","-0.01","12"
"246","2012-10-29","-0.50333","-1.39","-0.26","12"
"246","2012-10-30","-2.14417","-2.59","-1.58","12"
"246","2012-10-31","-2.97333","-3.15","-2.71","12"
"246","2012-11-01","-3.18","-3.21","-3.09","12"
"246","2012-11-02","-2.9325","-3.09","-2.84","12"
"246","2012-11-03","-2.6375","-2.77","-2.52","12"
"246","2012-11-04","-2.34417","-2.46","-2.21","12"
"246","2012-11-05","-2.13667","-2.21","-2.08","12"
"246","2012-11-06","-2.32333","-2.46","-2.21","12"
"246","2012-11-07","-2.56167","-2.59","-2.46","12"
"246","2012-11-08","-2.50667","-2.59","-2.46","12"
"246","2012-11-09","-2.31833","-2.4","-2.21","12"
"246","2012-11-10","-2.09667","-2.21","-2.02","12"
"246","2012-11-11","-1.93667","-1.96","-1.89","12"
"246","2012-11-12","-1.89","-1.89","-1.89","12"
"246","2012-11-13","-1.94833","-1.96","-1.89","12"
"246","2012-11-14","-1.96","-1.96","-1.96","12"
"246","2012-11-15","-1.96","-1.96","-1.96","12"
"246","2012-11-16","-1.87","-1.89","-1.83","12"
"246","2012-11-17","-1.785","-1.83","-1.77","12"
"246","2012-11-18","-1.775","-1.83","-1.77","12"
"246","2012-11-19","-1.84","-1.89","-1.83","12"
"246","2012-11-20","-1.89","-1.89","-1.89","12"
"246","2012-11-21","-1.835","-1.89","-1.83","12"
"246","2012-11-22","-1.855","-1.89","-1.83","12"
"246","2012-11-23","-1.83","-1.83","-1.83","12"
"246","2012-11-24","-1.8","-1.83","-1.77","12"
"246","2012-11-25","-1.77","-1.77","-1.77","12"
"246","2012-11-26","-1.77","-1.77","-1.77","12"
"246","2012-11-27","-1.77","-1.77","-1.77","12"
"246","2012-11-28","-1.78","-1.83","-1.77","12"
"246","2012-11-29","-1.90333","-2.02","-1.83","12"
"246","2012-11-30","-2.14417","-2.27","-2.02","12"
"246","2012-12-01","-2.4225","-2.59","-2.27","12"
"246","2012-12-02","-2.82667","-3.09","-2.59","12"
"246","2012-12-03","-3.37667","-3.59","-3.15","12"
"246","2012-12-04","-3.69833","-3.84","-3.59","12"
"246","2012-12-05","-3.9375","-4.03","-3.84","12"
"246","2012-12-06","-4.16","-4.22","-4.1","12"
"246","2012-12-07","-4.27667","-4.35","-4.22","12"
"246","2012-12-08","-4.395","-4.47","-4.35","12"
"246","2012-12-09","-4.5375","-4.6","-4.47","12"
"246","2012-12-10","-4.71083","-4.79","-4.6","12"
"246","2012-12-11","-4.90917","-5.04","-4.79","12"
"246","2012-12-12","-5.11333","-5.23","-5.04","12"
"246","2012-12-13","-5.28083","-5.36","-5.23","12"
"246","2012-12-14","-5.36","-5.36","-5.36","12"
"246","2012-12-15","-5.36","-5.36","-5.36","12"
"246","2012-12-16","-5.36","-5.36","-5.36","12"
"246","2012-12-17","-5.3425","-5.36","-5.29","12"
"246","2012-12-18","-5.36","-5.36","-5.36","12"
"246","2012-12-19","-5.36","-5.36","-5.36","12"
"246","2012-12-20","-5.325","-5.36","-5.29","12"
"246","2012-12-21","-5.29","-5.29","-5.29","12"
"246","2012-12-22","-5.29","-5.29","-5.29","12"
"246","2012-12-23","-5.28","-5.29","-5.23","12"
"246","2012-12-24","-5.225","-5.23","-5.17","12"
"246","2012-12-25","-5.17","-5.17","-5.17","12"
"246","2012-12-26","-5.17","-5.17","-5.17","12"
"246","2012-12-27","-5.185","-5.23","-5.17","12"
"246","2012-12-28","-5.23","-5.23","-5.23","12"
"246","2012-12-29","-5.23","-5.23","-5.23","12"
"246","2012-12-30","-5.23","-5.23","-5.23","12"
"246","2012-12-31","-5.23","-5.23","-5.23","12"
"246","2013-01-01","-5.23","-5.23","-5.23","12"
"246","2013-01-02","-5.23","-5.23","-5.23","12"
"246","2013-01-03","-5.23","-5.23","-5.23","12"
"246","2013-01-04","-5.19","-5.23","-5.17","12"
"246","2013-01-05","-5.1525","-5.17","-5.1","12"
"246","2013-01-06","-5.085","-5.1","-5.04","12"
"246","2013-01-07","-5.02","-5.04","-4.98","12"
"246","2013-01-08","-4.95083","-4.98","-4.91","12"
"246","2013-01-09","-4.875","-4.91","-4.85","12"
"246","2013-01-10","-4.85","-4.85","-4.85","12"
"246","2013-01-11","-4.85","-4.85","-4.85","12"
"246","2013-01-12","-4.85","-4.85","-4.85","12"
"246","2013-01-13","-4.9","-4.91","-4.85","12"
"246","2013-01-14","-4.95667","-4.98","-4.91","12"
"246","2013-01-15","-5.015","-5.04","-4.98","12"
"246","2013-01-16","-5.05","-5.1","-5.04","12"
"246","2013-01-17","-5.095","-5.1","-5.04","12"
"246","2013-01-18","-5.10583","-5.17","-5.1","12"
"246","2013-01-19","-5.17","-5.17","-5.17","12"
"246","2013-01-20","-5.17","-5.17","-5.17","12"
"246","2013-01-21","-5.17","-5.17","-5.17","12"
"246","2013-01-22","-5.12333","-5.17","-5.1","12"
"246","2013-01-23","-5.17","-5.17","-5.17","12"
"246","2013-01-24","-5.17","-5.17","-5.17","12"
"246","2013-01-25","-5.17","-5.17","-5.17","12"
"246","2013-01-26","-5.2","-5.23","-5.17","12"
"246","2013-01-27","-5.23","-5.23","-5.23","12"
"246","2013-01-28","-5.23","-5.23","-5.23","12"
"246","2013-01-29","-5.22","-5.23","-5.17","12"
"246","2013-01-30","-5.1525","-5.17","-5.1","12"
"246","2013-01-31","-5.1","-5.1","-5.1","12"
"246","2013-02-01","-5.1","-5.1","-5.1","12"
"246","2013-02-02","-5.1","-5.1","-5.1","12"
"246","2013-02-03","-5.10583","-5.17","-5.1","12"
"246","2013-02-04","-5.175","-5.23","-5.17","12"
"246","2013-02-05","-5.23","-5.23","-5.23","12"
"246","2013-02-06","-5.23","-5.23","-5.23","12"
"246","2013-02-07","-5.23","-5.23","-5.23","12"
"246","2013-02-08","-5.22","-5.23","-5.17","12"
"246","2013-02-09","-5.175","-5.23","-5.17","12"
"246","2013-02-10","-5.17","-5.17","-5.17","12"
"246","2013-02-11","-5.17","-5.17","-5.17","12"
"246","2013-02-12","-5.12333","-5.17","-5.1","12"
"246","2013-02-13","-5.085","-5.1","-5.04","12"
"246","2013-02-14","-5.04","-5.04","-5.04","12"
"246","2013-02-15","-5.04","-5.04","-5.04","12"
"246","2013-02-16","-5.02","-5.04","-4.98","12"
"246","2013-02-17","-4.99","-5.04","-4.98","12"
"246","2013-02-18","-4.98","-4.98","-4.98","12"
"246","2013-02-19","-5.02","-5.04","-4.98","12"
"246","2013-02-20","-5.07","-5.1","-5.04","12"
"246","2013-02-21","-5.04","-5.04","-5.04","12"
"246","2013-02-22","-5.04","-5.04","-5.04","12"
"246","2013-02-23","-5.045","-5.1","-5.04","12"
"246","2013-02-24","-5.1","-5.1","-5.1","12"
"246","2013-02-25","-5.14083","-5.17","-5.1","12"
"246","2013-02-26","-5.23","-5.29","-5.17","12"
"246","2013-02-27","-5.31333","-5.36","-5.29","12"
"246","2013-02-28","-5.4","-5.42","-5.36","12"
"246","2013-03-01","-5.42","-5.42","-5.42","12"
"246","2013-03-02","-5.42","-5.42","-5.42","12"
"246","2013-03-03","-5.38","-5.42","-5.36","12"
"246","2013-03-04","-5.36","-5.36","-5.36","12"
"246","2013-03-05","-5.36","-5.36","-5.36","12"
"246","2013-03-06","-5.37","-5.42","-5.36","12"
"246","2013-03-07","-5.38","-5.42","-5.36","12"
"246","2013-03-08","-5.365","-5.42","-5.36","12"
"246","2013-03-09","-5.38","-5.42","-5.36","12"
"246","2013-03-10","-5.42","-5.42","-5.42","12"
"246","2013-03-11","-5.43","-5.48","-5.42","12"
"246","2013-03-12","-5.48","-5.48","-5.48","12"
"246","2013-03-13","-5.5","-5.54","-5.48","12"
"246","2013-03-14","-5.54","-5.54","-5.54","12"
"246","2013-03-15","-5.61","-5.61","-5.61","12"
"246","2013-03-16","-5.69","-5.73","-5.67","12"
"246","2013-03-17","-5.73","-5.73","-5.73","12"
"246","2013-03-18","-5.79417","-5.8","-5.73","12"
"246","2013-03-19","-5.8","-5.8","-5.8","12"
"246","2013-03-20","-5.8","-5.8","-5.8","12"
"246","2013-03-21","-5.8","-5.8","-5.8","12"
"246","2013-03-22","-5.77667","-5.8","-5.73","12"
"246","2013-03-23","-5.695","-5.73","-5.67","12"
"246","2013-03-24","-5.63","-5.67","-5.61","12"
"246","2013-03-25","-5.61","-5.61","-5.61","12"
"246","2013-03-26","-5.61","-5.61","-5.61","12"
"246","2013-03-27","-5.61","-5.61","-5.61","12"
"246","2013-03-28","-5.61","-5.61","-5.61","12"
"246","2013-03-29","-5.61","-5.61","-5.61","12"
"246","2013-03-30","-5.61","-5.61","-5.61","12"
"246","2013-03-31","-5.59833","-5.61","-5.54","12"
"246","2013-04-01","-5.61","-5.61","-5.61","12"
"246","2013-04-02","-5.58667","-5.61","-5.54","12"
"246","2013-04-03","-5.54","-5.54","-5.54","12"
"246","2013-04-04","-5.54","-5.54","-5.54","12"
"246","2013-04-05","-5.485","-5.54","-5.48","12"
"246","2013-04-06","-5.48","-5.48","-5.48","12"
"246","2013-04-07","-5.455","-5.48","-5.42","12"
"246","2013-04-08","-5.42","-5.42","-5.42","12"
"246","2013-04-09","-5.42","-5.42","-5.42","12"
"246","2013-04-10","-5.42","-5.42","-5.42","12"
"246","2013-04-11","-5.37","-5.42","-5.36","12"
"246","2013-04-12","-5.3075","-5.36","-5.29","12"
"246","2013-04-13","-5.29","-5.29","-5.29","12"
"246","2013-04-14","-5.245","-5.29","-5.23","12"
"246","2013-04-15","-5.15167","-5.23","-5.1","12"
"246","2013-04-16","-4.90333","-5.1","-4.16","12"
"246","2013-04-17","-3.545","-4.41","-1.01","12"
"246","2013-04-18","-2.25","-3.72","-0.19","12"
"246","2013-04-19","-2.58083","-3.09","-1.33","12"
"246","2013-04-20","-3.3025","-3.4","-3.15","12"
"246","2013-04-21","-3.49917","-3.53","-3.4","12"
"246","2013-04-22","-3.3975","-3.53","-3.21","12"
"246","2013-04-23","-2.755","-3.53","-1.07","12"
"246","2013-04-24","-2.16667","-2.9","-1.2","12"
"246","2013-04-25","-1.94083","-2.46","-1.2","12"
"246","2013-04-26","-1.39","-1.58","-1.14","12"
"246","2013-04-27","-0.80667","-1.07","-0.63","12"
"246","2013-04-28","-0.44167","-0.57","-0.26","12"
"246","2013-04-29","-0.32667","-0.45","-0.26","12"
"246","2013-04-30","-0.23083","-0.26","-0.19","12"
"246","2013-05-01","-0.11","-0.13","-0.07","12"
"246","2013-05-02","-0.07","-0.07","-0.07","12"
"246","2013-05-03","-0.07","-0.07","-0.07","12"
"246","2013-05-04","-0.055","-0.07","-0.01","12"
"246","2013-05-05","-0.02","-0.07","-0.01","12"
"246","2013-05-06","-0.015","-0.07","-0.01","12"
"246","2013-05-07","-0.01","-0.01","-0.01","12"
"246","2013-05-08","-0.01","-0.01","-0.01","12"
"246","2013-05-09","-0.01","-0.01","-0.01","12"
"246","2013-05-10","-0.01","-0.01","-0.01","12"
"246","2013-05-11","-0.01","-0.01","-0.01","12"
"246","2013-05-12","-0.01","-0.01","-0.01","12"
"246","2013-05-13","-0.01","-0.01","-0.01","12"
"246","2013-05-14","-0.01","-0.01","-0.01","12"
"246","2013-05-15","-0.01","-0.01","-0.01","12"
"246","2013-05-16","-0.01","-0.01","-0.01","12"
"246","2013-05-17","-0.01","-0.01","-0.01","12"
"246","2013-05-18","-0.01","-0.01","-0.01","12"
"246","2013-05-19","-0.01","-0.01","-0.01","12"
"246","2013-05-20","-0.01","-0.01","-0.01","12"
"246","2013-05-21","-0.01","-0.01","-0.01","12"
"246","2013-05-22","-0.01","-0.01","-0.01","12"
"246","2013-05-23","-0.01","-0.01","-0.01","12"
"246","2013-05-24","-0.01","-0.01","-0.01","12"
"246","2013-05-25","-0.01","-0.01","-0.01","12"
"246","2013-05-26","-0.01","-0.01","-0.01","12"
"246","2013-05-27","-0.01","-0.01","-0.01","12"
"246","2013-05-28","-0.01","-0.01","-0.01","12"
"246","2013-05-29","-0.01","-0.01","-0.01","12"
"246","2013-05-30","-0.01","-0.01","-0.01","12"
"246","2013-05-31","-0.01","-0.01","-0.01","12"
"246","2013-06-01","-0.01","-0.01","-0.01","12"
"246","2013-06-02","-0.01","-0.01","-0.01","12"
"246","2013-06-03","-0.01","-0.01","-0.01","12"
"246","2013-06-04","-0.01","-0.01","-0.01","12"
"246","2013-06-05","-0.01","-0.01","-0.01","12"
"246","2013-06-06","-0.01","-0.01","-0.01","12"
"246","2013-06-07","-0.01","-0.01","-0.01","12"
"246","2013-06-08","-0.01","-0.01","-0.01","12"
"246","2013-06-09","-0.01","-0.01","-0.01","12"
"246","2013-06-10","-0.01","-0.01","-0.01","12"
"246","2013-06-11","-0.01","-0.01","-0.01","12"
"246","2013-06-12","-0.01","-0.01","-0.01","12"
"246","2013-06-13","-0.01","-0.01","-0.01","12"
"246","2013-06-14","-0.01","-0.01","-0.01","12"
"246","2013-06-15","-0.01","-0.01","-0.01","12"
"246","2013-06-16","-0.01","-0.01","-0.01","12"
"246","2013-06-17","-0.01","-0.01","-0.01","12"
"246","2013-06-18","-0.01","-0.01","-0.01","12"
"246","2013-06-19","-0.01","-0.01","-0.01","12"
"246","2013-06-20","-0.01","-0.01","-0.01","12"
"246","2013-06-21","-0.01","-0.01","-0.01","12"
"246","2013-06-22","-0.01","-0.01","-0.01","12"
"246","2013-06-23","-0.01","-0.01","-0.01","12"
"246","2013-06-24","-0.01","-0.01","-0.01","12"
"246","2013-06-25","-0.01","-0.01","-0.01","12"
"246","2013-06-26","-0.01","-0.01","-0.01","12"
"246","2013-06-27","-0.01","-0.01","-0.01","12"
"246","2013-06-28","-0.01","-0.01","-0.01","12"
"246","2013-06-29","-0.01","-0.01","-0.01","12"
"246","2013-06-30","-0.01","-0.01","-0.01","12"
"246","2013-07-01","-0.01","-0.01","-0.01","12"
"246","2013-07-02","-0.01","-0.01","-0.01","12"
"246","2013-07-03","-0.01","-0.01","-0.01","12"
"246","2013-07-04","-0.01","-0.01","-0.01","12"
"246","2013-07-05","-0.01","-0.01","-0.01","12"
"246","2013-07-06","-0.01","-0.01","-0.01","12"
"246","2013-07-07","-0.01","-0.01","-0.01","12"
"246","2013-07-08","-0.01","-0.01","-0.01","12"
"246","2013-07-09","0.34333","-0.01","2.7","12"
"246","2013-07-10","5.11417","3.14","7.54","12"
"246","2013-07-11","6.72","4.46","9.04","12"
"246","2013-07-12","8.36667","5.97","10.42","12"
"246","2013-07-13","9.2575","7.1","10.99","12"
"246","2013-07-14","9.59833","7.73","10.86","12"
"246","2013-07-15","10.14083","7.79","12.18","12"
"246","2013-07-16","11.08833","9.11","12.93","12"
"246","2013-07-17","10.31417","9.67","11.93","12"
"246","2013-07-18","7.75583","7.16","9.04","12"
"246","2013-07-19","7.85667","6.03","9.17","12"
"246","2013-07-20","8.81333","6.85","10.55","12"
"246","2013-07-21","9.58667","7.47","11.3","12"
"246","2013-07-22","10.58667","8.67","12.43","12"
"246","2013-07-23","10.11583","8.04","11.93","12"
"246","2013-07-24","10.40333","9.17","11.74","12"
"246","2013-07-25","10.54333","9.23","12.18","12"
"246","2013-07-26","11.95417","9.67","14.12","12"
"246","2013-07-27","13.57","11.55","15","12"
"246","2013-07-28","13.97083","12.12","15.06","12"
"246","2013-07-29","9.99417","7.35","13.62","12"
"246","2013-07-30","8.08583","6.03","9.86","12"
"246","2013-07-31","9.34583","6.66","11.93","12"
"246","2013-08-01","11.45917","8.92","13.56","12"
"246","2013-08-02","12.94833","10.86","14.81","12"
"246","2013-08-03","13.47","12.05","14.44","12"
"246","2013-08-04","13.36667","11.55","14.63","12"
"246","2013-08-05","13.70583","12.05","15.38","12"
"246","2013-08-06","14.1125","12.49","15.31","12"
"246","2013-08-07","11.59083","10.93","13.25","12"
"246","2013-08-08","9.50833","8.98","10.3","12"
"246","2013-08-09","8.65667","8.1","9.23","12"
"246","2013-08-10","8.0325","5.9","9.8","12"
"246","2013-08-11","9.41417","7.22","11.3","12"
"246","2013-08-12","10.23583","8.35","11.74","12"
"246","2013-08-13","10.30417","8.54","11.55","12"
"246","2013-08-14","9.91833","7.98","10.74","12"
"246","2013-08-15","9.8175","7.79","11.8","12"
"246","2013-08-16","10.51333","8.79","11.74","12"
"246","2013-08-17","10.67","8.48","12.18","12"
"246","2013-08-18","11.18833","9.92","12.37","12"
"246","2013-08-19","10.3875","8.86","11.99","12"
"246","2013-08-20","8.3625","6.03","10.05","12"
"246","2013-08-21","8.55667","5.9","10.74","12"
"246","2013-08-22","10.18833","7.91","12.74","12"
"246","2013-08-23","11.5475","10.11","12.87","12"
"246","2013-08-24","9.9625","8.67","11.3","12"
"246","2013-08-25","6.12167","5.21","7.6","12"
"246","2013-08-26","5.61167","4.02","6.72","12"
"246","2013-08-27","5.8725","4.84","6.72","12"
"246","2013-08-28","6.26583","4.84","7.6","12"
"246","2013-08-29","6.76833","5.53","7.91","12"
"246","2013-08-30","7.24917","5.78","8.67","12"
"246","2013-08-31","7.70833","6.34","9.17","12"
"246","2013-09-01","7.99333","6.41","9.17","12"
"246","2013-09-02","8.04917","6.41","9.73","12"
"246","2013-09-03","8.56833","6.6","10.49","12"
"246","2013-09-04","9.77083","7.98","11.68","12"
"246","2013-09-05","10.67583","9.48","11.68","12"
"246","2013-09-06","11.07333","9.8","12.17","12"
"246","2013-09-07","11.045","10.18","11.92","12"
"246","2013-09-08","8.97083","8.01","9.7","12"
"246","2013-09-09","6.65667","4.51","7.77","12"
"246","2013-09-10","5.6225","4.74","6.36","12"
"246","2013-09-11","2.875","1.55","4.05","12"
"246","2013-09-12","2.10083","0.88","3.14","12"
"246","2013-09-13","2.53917","0.66","4.74","12"
"246","2013-09-14","4.70917","3.14","6.59","12"
"246","2013-09-15","5.23833","4.74","6.12","12"
"246","2013-09-16","3.36833","2.69","3.82","12"
"246","2013-09-17","1.01417","0.44","2.69","12"
"246","2013-09-18","2.1025","0.66","3.37","12"
"246","2013-09-19","2.915","1.55","4.28","12"
"246","2013-09-20","2.66917","0.88","4.74","12"
"246","2013-09-21","2.445","0.66","4.51","12"
"246","2013-09-22","3.39083","1.78","5.2","12"
"246","2013-09-23","4.07667","2.23","6.12","12"
"246","2013-09-24","5.09417","3.14","7.54","12"
"246","2013-09-25","5.4525","4.05","6.82","12"
"246","2013-09-26","6.10417","5.43","6.59","12"
"246","2013-09-27","6.615","5.66","8.01","12"
"246","2013-09-28","6.88917","5.66","8.25","12"
"246","2013-09-29","6.82583","6.36","7.77","12"
"246","2013-09-30","5.72","4.74","6.59","12"
"246","2013-10-01","5.50917","4.74","6.59","12"
"246","2013-10-02","4.89417","3.6","6.12","12"
"246","2013-10-03","5.77833","4.97","6.82","12"
"246","2013-10-04","6.8675","6.36","7.77","12"
"246","2013-10-05","6.16667","4.74","7.54","12"
"246","2013-10-06","4.47167","3.82","4.97","12"
"246","2013-10-07","3.99583","3.14","4.74","12"
"246","2013-10-08","4.28167","3.6","5.2","12"
"246","2013-10-09","4.5675","4.05","4.97","12"
"246","2013-10-10","2.06333","0.88","3.6","12"
"246","2013-10-11","0.39917","0","0.88","12"
"246","2013-10-12","0","0","0","12"
"246","2013-10-13","0","0","0","12"
"246","2013-10-14","-0.15333","-0.23","0","12"
"246","2013-10-15","-0.41333","-0.45","-0.23","12"
"246","2013-10-16","-0.0375","-0.45","0","12"
"246","2013-10-17","0.07","0","0.21","12"
"246","2013-10-18","0.07","0","0.21","12"
"246","2013-10-19","0.0175","0","0.21","12"
"246","2013-10-20","0.175","0","0.21","12"
"246","2013-10-21","0.21","0.21","0.21","12"
"246","2013-10-22","0.21","0.21","0.21","12"
"246","2013-10-23","0.21","0.21","0.21","12"
"246","2013-10-24","0.21","0.21","0.21","12"
"246","2013-10-25","0.21","0.21","0.21","12"
"246","2013-10-26","0.21","0.21","0.21","12"
"246","2013-10-27","0.21","0.21","0.21","12"
"246","2013-10-28","0.21","0.21","0.21","12"
"246","2013-10-29","0.175","0","0.21","12"
"246","2013-10-30","-0.24667","-0.45","0","12"
"246","2013-10-31","0.08583","-0.23","0.44","12"
"246","2013-11-01","0.05417","0","0.44","12"
"246","2013-11-02","0","0","0","12"
"246","2013-11-03","0","0","0","12"
"246","2013-11-04","-0.0575","-0.23","0","12"
"246","2013-11-05","-0.23","-0.23","-0.23","12"
"246","2013-11-06","-0.03833","-0.23","0","12"
"246","2013-11-07","-0.03833","-0.23","0","12"
"246","2013-11-08","-0.1725","-0.23","0","12"
"246","2013-11-09","-0.23","-0.23","-0.23","12"
"246","2013-11-10","-0.35833","-0.45","-0.23","12"
"246","2013-11-11","-0.56","-0.67","-0.45","12"
"246","2013-11-12","-0.79833","-0.89","-0.67","12"
"246","2013-11-13","-1.11833","-1.34","-0.89","12"
"246","2013-11-14","-1.4875","-1.79","-1.34","12"
"246","2013-11-15","-1.97333","-2.23","-1.79","12"
"246","2013-11-16","-2.47167","-2.68","-2.23","12"
"246","2013-11-17","-2.845","-2.9","-2.68","12"
"246","2013-11-18","-3.09167","-3.13","-2.9","12"
"246","2013-11-19","-3.34167","-3.56","-3.13","12"
"246","2013-11-20","-3.65583","-3.79","-3.56","12"
"246","2013-11-21","-3.45","-3.56","-3.34","12"
"246","2013-11-22","-2.95917","-3.13","-2.68","12"
"246","2013-11-23","-2.52667","-2.68","-2.45","12"
"246","2013-11-24","-2.26667","-2.45","-2.23","12"
"246","2013-11-25","-2.52667","-2.68","-2.45","12"
"246","2013-11-26","-2.68","-2.68","-2.68","12"
"246","2013-11-27","-2.68","-2.68","-2.68","12"
"246","2013-11-28","-2.64167","-2.68","-2.45","12"
"246","2013-11-29","-2.37667","-2.45","-2.23","12"
"246","2013-11-30","-2.12","-2.23","-2.01","12"
"246","2013-12-01","-1.93667","-2.01","-1.79","12"
"246","2013-12-02","-1.88167","-2.01","-1.79","12"
"246","2013-12-03","-2.01","-2.01","-2.01","12"
"246","2013-12-04","-2.01","-2.01","-2.01","12"
"246","2013-12-05","-1.91833","-2.01","-1.79","12"
"246","2013-12-06","-1.79","-1.79","-1.79","12"
"246","2013-12-07","-1.79","-1.79","-1.79","12"
"246","2013-12-08","-1.99167","-2.01","-1.79","12"
"246","2013-12-09","-2.15667","-2.23","-2.01","12"
"246","2013-12-10","-2.23","-2.23","-2.23","12"
"246","2013-12-11","-2.23","-2.23","-2.23","12"
"246","2013-12-12","-2.23","-2.23","-2.23","12"
"246","2013-12-13","-2.23","-2.23","-2.23","12"
"246","2013-12-14","-2.23","-2.23","-2.23","12"
"246","2013-12-15","-2.37667","-2.45","-2.23","12"
"246","2013-12-16","-2.45","-2.45","-2.45","12"
"246","2013-12-17","-2.45","-2.45","-2.45","12"
"246","2013-12-18","-2.46917","-2.68","-2.45","12"
"246","2013-12-19","-2.68","-2.68","-2.68","12"
"246","2013-12-20","-2.845","-2.9","-2.68","12"
"246","2013-12-21","-2.9575","-3.13","-2.9","12"
"246","2013-12-22","-3.13","-3.13","-3.13","12"
"246","2013-12-23","-3.305","-3.34","-3.13","12"
"246","2013-12-24","-3.34","-3.34","-3.34","12"
"246","2013-12-25","-3.34","-3.34","-3.34","12"
"246","2013-12-26","-3.27","-3.34","-3.13","12"
"246","2013-12-27","-3.09167","-3.13","-2.9","12"
"246","2013-12-28","-2.9","-2.9","-2.9","12"
"246","2013-12-29","-2.735","-2.9","-2.68","12"
"246","2013-12-30","-2.68","-2.68","-2.68","12"
"246","2013-12-31","-2.68","-2.68","-2.68","12"
"246","2014-01-01","-2.68","-2.68","-2.68","12"
"246","2014-01-02","-2.68","-2.68","-2.68","8"
"246","2015-09-01","9.81667","8.97","10.42","6"
"246","2015-09-02","8.47","8.01","8.97","12"
"246","2015-09-03","6.98333","6.36","7.77","12"
"246","2015-09-04","5.47083","3.6","6.59","12"
"246","2015-09-05","4.33917","3.14","5.89","12"
"246","2015-09-06","3.35667","1.33","5.66","12"
"246","2015-09-07","4.52167","2.46","7.54","12"
"246","2015-09-08","4.80083","2.91","6.59","12"
"246","2015-09-09","5.3375","4.05","7.06","12"
"246","2015-09-10","5.27833","4.05","6.59","12"
"246","2015-09-11","4.62667","3.6","5.66","12"
"246","2015-09-12","5.4975","3.82","7.54","12"
"246","2015-09-13","6.10417","5.66","6.82","12"
"246","2015-09-14","5.1425","4.05","5.89","12"
"246","2015-09-15","3.77","2.46","5.2","12"
"246","2015-09-16","5.27833","4.51","6.36","12"
"246","2015-09-17","5.16167","4.05","5.89","12"
"246","2015-09-18","3.7475","2.91","4.51","12"
"246","2015-09-19","2.32667","1.1","3.14","12"
"246","2015-09-20","3.03","1.33","4.74","12"
"246","2015-09-21","3.05083","0.88","5.43","12"
"246","2015-09-22","3.75083","2.46","5.43","12"
"246","2015-09-23","1.59167","0.88","2.91","12"
"246","2015-09-24","0.68","-0.23","1.78","12"
"246","2015-09-25","0.81667","-0.67","2.91","12"
"246","2015-09-26","1.995","0.21","4.28","12"
"246","2015-09-27","2.8575","1.1","4.74","12"
"246","2015-09-28","2.65","1.1","3.82","12"
"246","2015-09-29","1.98667","1.1","3.14","12"
"246","2015-09-30","1.01583","-0.45","2.69","12"
"246","2015-10-01","1.40417","0.88","2","12"
"246","2015-10-02","1.04","-0.23","2.69","12"
"246","2015-10-03","2.08083","1.1","3.14","12"
"246","2015-10-04","2.025","1.1","2.91","12"
"246","2015-10-05","2.98917","2","4.74","12"
"246","2015-10-06","4.20417","3.6","4.74","12"
"246","2015-10-07","3.33","2.69","3.82","12"
"246","2015-10-08","2.93333","2.46","3.37","12"
"246","2015-10-09","1.4625","0.44","2.46","12"
"246","2015-10-10","1.31083","0.44","2.23","12"
"246","2015-10-11","-0.115","-0.89","0.66","12"
"246","2015-10-12","0.1425","-0.67","1.55","12"
"246","2015-10-13","0.73417","0.21","1.55","12"
"246","2015-10-14","-0.32083","-0.67","0.21","12"
"246","2015-10-15","-1.08083","-2.01","-0.45","12"
"246","2015-10-16","-1.21167","-1.34","-1.12","12"
"246","2015-10-17","-1.8975","-2.23","-1.56","12"
"246","2015-10-18","-2.21167","-2.45","-1.79","12"
"246","2015-10-19","-2.21333","-2.68","-1.79","12"
"246","2015-10-20","-3.25083","-3.34","-2.9","12"
"246","2015-10-21","-4.045","-4.23","-3.34","12"
"246","2015-10-22","-4.00833","-4.45","-2.9","12"
"246","2015-10-23","-1.6575","-2.68","-1.12","12"
"246","2015-10-24","-1.135","-1.56","-0.67","12"
"246","2015-10-25","-0.265","-0.89","0.21","12"
"246","2015-10-26","-0.1525","-0.67","0.21","12"
"246","2015-10-27","-1.19167","-1.56","-0.67","12"
"246","2015-10-28","-0.96917","-1.34","-0.23","12"
"246","2015-10-29","-0.37667","-0.45","-0.23","12"
"246","2015-10-30","-0.63333","-0.67","-0.45","12"
"246","2015-10-31","-1.08","-1.34","-0.89","12"
"246","2015-11-01","-1.935","-2.23","-1.56","12"
"246","2015-11-02","-2.82583","-2.9","-2.45","12"
"246","2015-11-03","-1.935","-2.68","-0.89","12"
"246","2015-11-04","-1.43167","-1.56","-1.34","12"
"246","2015-11-05","-1.69417","-1.79","-1.56","12"
"246","2015-11-06","-1.3575","-1.79","-0.89","12"
"246","2015-11-07","-0.87667","-1.34","-0.23","12"
"246","2015-11-08","0.05083","-0.23","0.21","12"
"246","2015-11-09","0.1225","0","0.21","12"
"246","2015-11-10","0.07","0","0.21","12"
"246","2015-11-11","-0.13417","-0.23","0","12"
"246","2015-11-12","-0.19","-0.45","0.21","12"
"246","2015-11-13","-0.245","-0.45","0","12"
"246","2015-11-14","-1.28417","-1.79","-0.45","12"
"246","2015-11-15","-0.765","-1.34","-0.23","12"
"246","2015-11-16","-0.855","-1.12","-0.45","12"
"246","2015-11-17","-1.43167","-1.56","-1.12","12"
"246","2015-11-18","-0.765","-1.56","-0.23","12"
"246","2015-11-19","-2.2875","-2.68","-1.79","12"
"246","2015-11-20","-0.72917","-1.56","-0.23","12"
"246","2015-11-21","-0.23","-0.23","-0.23","12"
"246","2015-11-22","-0.23","-0.23","-0.23","12"
"246","2015-11-23","-0.57833","-0.89","-0.23","12"
"246","2015-11-24","-1.3025","-1.56","-0.89","12"
"246","2015-11-25","-1.89917","-2.23","-1.56","12"
"246","2015-11-26","-2.39583","-2.68","-2.23","12"
"246","2015-11-27","-2.71583","-2.9","-2.45","12"
"246","2015-11-28","-2.93833","-3.13","-2.9","12"
"246","2015-11-29","-3.235","-3.34","-3.13","12"
"246","2015-11-30","-3.48667","-3.56","-3.34","12"
"246","2015-12-01","-3.56","-3.56","-3.56","12"
"246","2015-12-02","-3.34167","-3.56","-3.13","12"
"246","2015-12-03","-3.03417","-3.13","-2.9","12"
"246","2015-12-04","-2.82667","-2.9","-2.68","12"
"246","2015-12-05","-2.68","-2.68","-2.68","12"
"246","2015-12-06","-2.66083","-2.68","-2.45","12"
"246","2015-12-07","-2.60333","-2.68","-2.45","12"
"246","2015-12-08","-2.58417","-2.68","-2.45","12"
"246","2015-12-09","-2.68","-2.68","-2.68","12"
"246","2015-12-10","-2.68","-2.68","-2.68","12"
"246","2015-12-11","-2.68","-2.68","-2.68","12"
"246","2015-12-12","-2.68","-2.68","-2.68","12"
"246","2015-12-13","-2.68","-2.68","-2.68","12"
"246","2015-12-14","-2.68","-2.68","-2.68","12"
"246","2015-12-15","-2.68","-2.68","-2.68","12"
"246","2015-12-16","-2.68","-2.68","-2.68","12"
"246","2015-12-17","-2.66083","-2.68","-2.45","12"
"246","2015-12-18","-2.45","-2.45","-2.45","12"
"246","2015-12-19","-2.35833","-2.45","-2.23","12"
"246","2015-12-20","-2.23","-2.23","-2.23","12"
"246","2015-12-21","-2.13833","-2.23","-2.01","12"
"246","2015-12-22","-2.01","-2.01","-2.01","12"
"246","2015-12-23","-2.01","-2.01","-2.01","12"
"246","2015-12-24","-2.01","-2.01","-2.01","12"
"246","2015-12-25","-2.01","-2.01","-2.01","12"
"246","2015-12-26","-2.01","-2.01","-2.01","12"
"246","2015-12-27","-2.01","-2.01","-2.01","12"
"246","2015-12-28","-2.01","-2.01","-2.01","12"
"246","2015-12-29","-2.01","-2.01","-2.01","12"
"246","2015-12-30","-2.01","-2.01","-2.01","12"
"246","2015-12-31","-2.02833","-2.23","-2.01","12"
"246","2016-01-01","-2.21167","-2.23","-2.01","12"
"246","2016-01-02","-2.23","-2.23","-2.23","12"
"246","2016-01-03","-2.37667","-2.45","-2.23","12"
"246","2016-01-04","-2.45","-2.45","-2.45","12"
"246","2016-01-05","-2.6225","-2.68","-2.45","12"
"246","2016-01-06","-2.80833","-2.9","-2.68","12"
"246","2016-01-07","-2.9575","-3.13","-2.9","12"
"246","2016-01-08","-3.13","-3.13","-3.13","12"
"246","2016-01-09","-3.13","-3.13","-3.13","12"
"246","2016-01-10","-3.2","-3.34","-3.13","12"
"246","2016-01-11","-3.3225","-3.34","-3.13","12"
"246","2016-01-12","-3.34","-3.34","-3.34","12"
"246","2016-01-13","-3.34","-3.34","-3.34","12"
"246","2016-01-14","-3.37667","-3.56","-3.34","12"
"246","2016-01-15","-3.34","-3.34","-3.34","12"
"246","2016-01-16","-3.35833","-3.56","-3.34","12"
"246","2016-01-17","-3.35833","-3.56","-3.34","12"
"246","2016-01-18","-3.34","-3.34","-3.34","12"
"246","2016-01-19","-3.34","-3.34","-3.34","12"
"246","2016-01-20","-3.34","-3.34","-3.34","12"
"246","2016-01-21","-3.34","-3.34","-3.34","12"
"246","2016-01-22","-3.34","-3.34","-3.34","12"
"246","2016-01-23","-3.34","-3.34","-3.34","12"
"246","2016-01-24","-3.2875","-3.34","-3.13","12"
"246","2016-01-25","-3.2175","-3.34","-3.13","12"
"246","2016-01-26","-3.13","-3.13","-3.13","12"
"246","2016-01-27","-3.13","-3.13","-3.13","12"
"246","2016-01-28","-3.13","-3.13","-3.13","12"
"246","2016-01-29","-3.13","-3.13","-3.13","12"
"246","2016-01-30","-3.13","-3.13","-3.13","12"
"246","2016-01-31","-3.13","-3.13","-3.13","12"
"246","2016-02-01","-3.13","-3.13","-3.13","12"
"246","2016-02-02","-3.11083","-3.13","-2.9","12"
"246","2016-02-03","-3.09167","-3.13","-2.9","12"
"246","2016-02-04","-3.11083","-3.13","-2.9","12"
"246","2016-02-05","-3.13","-3.13","-3.13","12"
"246","2016-02-06","-3.11083","-3.13","-2.9","12"
"246","2016-02-07","-3.0725","-3.13","-2.9","12"
"246","2016-02-08","-3.03417","-3.13","-2.9","12"
"246","2016-02-09","-2.9","-2.9","-2.9","12"
"246","2016-02-10","-2.9","-2.9","-2.9","12"
"246","2016-02-11","-2.9","-2.9","-2.9","12"
"246","2016-02-12","-2.9","-2.9","-2.9","12"
"246","2016-02-13","-2.9575","-3.13","-2.9","12"
"246","2016-02-14","-2.9","-2.9","-2.9","12"
"246","2016-02-15","-2.9","-2.9","-2.9","12"
"246","2016-02-16","-2.9","-2.9","-2.9","12"
"246","2016-02-17","-2.9","-2.9","-2.9","12"
"246","2016-02-18","-2.9","-2.9","-2.9","12"
"246","2016-02-19","-2.9","-2.9","-2.9","12"
"246","2016-02-20","-2.9","-2.9","-2.9","12"
"246","2016-02-21","-2.9","-2.9","-2.9","12"
"246","2016-02-22","-2.9","-2.9","-2.9","12"
"246","2016-02-23","-2.9","-2.9","-2.9","12"
"246","2016-02-24","-2.9","-2.9","-2.9","12"
"246","2016-02-25","-2.9","-2.9","-2.9","12"
"246","2016-02-26","-2.9","-2.9","-2.9","12"
"246","2016-02-27","-2.9","-2.9","-2.9","12"
"246","2016-02-28","-2.9","-2.9","-2.9","12"
"246","2016-02-29","-2.9","-2.9","-2.9","12"
"246","2016-03-01","-2.9","-2.9","-2.9","12"
"246","2016-03-02","-2.9","-2.9","-2.9","12"
"246","2016-03-03","-2.9","-2.9","-2.9","12"
"246","2016-03-04","-2.9","-2.9","-2.9","12"
"246","2016-03-05","-2.9","-2.9","-2.9","12"
"246","2016-03-06","-2.9","-2.9","-2.9","12"
"246","2016-03-07","-2.9","-2.9","-2.9","12"
"246","2016-03-08","-2.9","-2.9","-2.9","12"
"246","2016-03-09","-3.05333","-3.13","-2.9","12"
"246","2016-03-10","-3.05333","-3.13","-2.9","12"
"246","2016-03-11","-3.03417","-3.13","-2.9","12"
"246","2016-03-12","-2.9","-2.9","-2.9","12"
"246","2016-03-13","-2.9","-2.9","-2.9","12"
"246","2016-03-14","-2.9","-2.9","-2.9","12"
"246","2016-03-15","-2.9","-2.9","-2.9","12"
"246","2016-03-16","-2.9","-2.9","-2.9","12"
"246","2016-03-17","-2.9","-2.9","-2.9","12"
"246","2016-03-18","-2.9","-2.9","-2.9","12"
"246","2016-03-19","-2.9","-2.9","-2.9","12"
"246","2016-03-20","-2.9","-2.9","-2.9","12"
"246","2016-03-21","-2.9","-2.9","-2.9","12"
"246","2016-03-22","-2.9","-2.9","-2.9","12"
"246","2016-03-23","-2.9","-2.9","-2.9","12"
"246","2016-03-24","-2.9","-2.9","-2.9","12"
"246","2016-03-25","-2.9","-2.9","-2.9","12"
"246","2016-03-26","-2.9","-2.9","-2.9","12"
"246","2016-03-27","-2.9","-2.9","-2.9","12"
"246","2016-03-28","-2.91917","-3.13","-2.9","12"
"246","2016-03-29","-2.9575","-3.13","-2.9","12"
"246","2016-03-30","-3.015","-3.13","-2.9","12"
"246","2016-03-31","-2.99583","-3.13","-2.9","12"
"246","2016-04-01","-2.93833","-3.13","-2.9","12"
"246","2016-04-02","-2.9","-2.9","-2.9","12"
"246","2016-04-03","-2.9","-2.9","-2.9","12"
"246","2016-04-04","-2.9","-2.9","-2.9","12"
"246","2016-04-05","-2.9","-2.9","-2.9","12"
"246","2016-04-06","-2.9","-2.9","-2.9","12"
"246","2016-04-07","-2.9","-2.9","-2.9","12"
"246","2016-04-08","-2.9","-2.9","-2.9","12"
"246","2016-04-09","-2.9","-2.9","-2.9","12"
"246","2016-04-10","-2.9","-2.9","-2.9","12"
"246","2016-04-11","-2.9","-2.9","-2.9","12"
"246","2016-04-12","-2.9","-2.9","-2.9","12"
"246","2016-04-13","-2.9","-2.9","-2.9","12"
"246","2016-04-14","-2.9","-2.9","-2.9","12"
"246","2016-04-15","-2.9","-2.9","-2.9","12"
"246","2016-04-16","-2.9","-2.9","-2.9","12"
"246","2016-04-17","-2.9","-2.9","-2.9","12"
"246","2016-04-18","-2.9","-2.9","-2.9","12"
"246","2016-04-19","-2.9","-2.9","-2.9","12"
"246","2016-04-20","-2.9","-2.9","-2.9","12"
"246","2016-04-21","-2.735","-2.9","-2.68","12"
"246","2016-04-22","-2.68","-2.68","-2.68","12"
"246","2016-04-23","-2.68","-2.68","-2.68","12"
"246","2016-04-24","-2.68","-2.68","-2.68","12"
"246","2016-04-25","-2.68","-2.68","-2.68","12"
"246","2016-04-26","-2.68","-2.68","-2.68","12"
"246","2016-04-27","-2.68","-2.68","-2.68","12"
"246","2016-04-28","-2.68","-2.68","-2.68","12"
"246","2016-04-29","-2.68","-2.68","-2.68","12"
"246","2016-04-30","-2.6225","-2.68","-2.45","12"
"246","2016-05-01","-2.45","-2.45","-2.45","12"
"246","2016-05-02","-2.45","-2.45","-2.45","12"
"246","2016-05-03","-2.45","-2.45","-2.45","12"
"246","2016-05-04","-2.45","-2.45","-2.45","12"
"246","2016-05-05","-2.45","-2.45","-2.45","12"
"246","2016-05-06","-2.45","-2.45","-2.45","12"
"246","2016-05-07","-2.45","-2.45","-2.45","12"
"246","2016-05-08","-2.43167","-2.45","-2.23","12"
"246","2016-05-09","-2.15667","-2.23","-2.01","12"
"246","2016-05-10","-1.71333","-2.01","-1.12","12"
"246","2016-05-11","-0.89167","-1.12","-0.67","12"
"246","2016-05-12","-0.67","-0.67","-0.67","12"
"246","2016-05-13","-0.54167","-0.67","-0.45","12"
"246","2016-05-14","-0.46833","-0.67","-0.45","12"
"246","2016-05-15","-0.57833","-0.67","-0.45","12"
"246","2016-05-16","-0.54167","-0.67","-0.45","12"
"246","2016-05-17","-0.45","-0.45","-0.45","12"
"246","2016-05-18","-0.23","-0.23","-0.23","12"
"246","2016-05-19","-0.1725","-0.23","0","12"
"246","2016-05-20","-0.19167","-0.23","0","12"
"246","2016-05-21","-0.15333","-0.23","0","12"
"246","2016-05-22","0","0","0","12"
"246","2016-05-23","0","0","0","12"
"246","2016-05-24","0","0","0","12"
"246","2016-05-25","0","0","0","12"
"246","2016-05-26","0","0","0","12"
"246","2016-05-27","0","0","0","12"
"246","2016-05-28","0","0","0","12"
"246","2016-05-29","0","0","0","12"
"246","2016-05-30","0","0","0","12"
"246","2016-05-31","0","0","0","12"
"246","2016-06-01","0","0","0","12"
"246","2016-06-02","0","0","0","12"
"246","2016-06-03","0","0","0","12"
"246","2016-06-04","0","0","0","12"
"246","2016-06-05","0","0","0","12"
"246","2016-06-06","0","0","0","12"
"246","2016-06-07","0","0","0","12"
"246","2016-06-08","0","0","0","12"
"246","2016-06-09","0","0","0","12"
"246","2016-06-10","0","0","0","12"
"246","2016-06-11","0","0","0","12"
"246","2016-06-12","0","0","0","12"
"246","2016-06-13","0","0","0","12"
"246","2016-06-14","0","0","0","12"
"246","2016-06-15","0","0","0","12"
"246","2016-06-16","0","0","0","12"
"246","2016-06-17","0","0","0","12"
"246","2016-06-18","0","0","0","12"
"246","2016-06-19","0","0","0","12"
"246","2016-06-20","0","0","0","12"
"246","2016-06-21","0","0","0","12"
"246","2016-06-22","0","0","0","12"
"246","2016-06-23","0","0","0","12"
"246","2016-06-24","0","0","0","12"
"246","2016-06-25","0","0","0","12"
"246","2016-06-26","0","0","0","12"
"246","2016-06-27","0","0","0","12"
"246","2016-06-28","0","0","0","12"
"246","2016-06-29","0","0","0","12"
"246","2016-06-30","0","0","0","12"
"246","2016-07-01","0","0","0","12"
"246","2016-07-02","0","0","0","12"
"246","2016-07-03","0","0","0","12"
"246","2016-07-04","0","0","0","12"
"246","2016-07-05","0","0","0","12"
"246","2016-07-06","0","0","0","12"
"246","2016-07-07","0","0","0","12"
"246","2016-07-08","0","0","0","12"
"246","2016-07-09","0","0","0","12"
"246","2016-07-10","0","0","0","12"
"246","2016-07-11","0","0","0","12"
"246","2016-07-12","0","0","0","12"
"246","2016-07-13","0","0","0","12"
"246","2016-07-14","0","0","0","12"
"246","2016-07-15","0","0","0","12"
"246","2016-07-16","0","0","0","12"
"246","2016-07-17","0","0","0","12"
"246","2016-07-18","0","0","0","12"
"246","2016-07-19","0","0","0","12"
"246","2016-07-20","0","0","0","12"
"246","2016-07-21","0.82833","0","2.23","12"
"246","2016-07-22","2.9725","1.78","5.43","12"
"246","2016-07-23","4.76167","3.6","6.59","12"
"246","2016-07-24","5.3175","3.82","6.59","12"
"246","2016-07-25","6.43167","4.28","9.21","12"
"246","2016-07-26","8.33583","5.66","11.92","12"
"246","2016-07-27","9.06","6.82","11.17","12"
"246","2016-07-28","9.59333","6.82","11.92","12"
"246","2016-07-29","10.07917","7.54","12.42","12"
"246","2016-07-30","9.71833","8.49","11.17","12"
"246","2016-07-31","8.1325","7.06","8.73","12"
"246","2016-08-01","7.69417","6.82","8.73","12"
"246","2016-08-02","7.28167","5.89","8.25","12"
"246","2016-08-03","8.9375","6.36","11.92","12"
"246","2016-08-04","10.54333","8.25","12.42","12"
"246","2016-08-05","7.62417","6.36","10.67","12"
"246","2016-08-06","5.84417","3.82","7.54","12"
"246","2016-08-07","7.53833","4.97","10.18","12"
"246","2016-08-08","9.67833","7.06","12.68","12"
"246","2016-08-09","9.095","8.25","11.17","12"
"246","2016-08-10","6.47417","5.66","7.3","12"
"246","2016-08-11","5.60833","4.05","7.3","12"
"246","2016-08-12","6.96333","4.97","9.45","12"
"246","2016-08-13","9.27667","6.59","12.42","12"
"246","2016-08-14","10.9225","8.73","13.45","12"
"246","2016-08-15","11.4225","9.94","12.42","12"
"246","2016-08-16","10.9075","9.45","12.17","12"
"246","2016-08-17","10.18417","8.97","11.17","12"
"246","2016-08-18","8.47083","7.54","8.97","12"
"246","2016-08-19","8.96727","6.82","11.67","11"
"246","2016-08-20","9.15167","8.49","10.42","12"
"246","2016-08-21","7.245","5.66","8.97","12"
"246","2016-08-22","6.80917","4.51","9.45","12"
"246","2016-08-23","9.43417","7.06","12.17","12"
"246","2016-08-24","11.33","9.21","13.19","12"
"246","2016-08-25","12.65417","10.67","16.07","12"
"246","2016-08-26","13.05167","11.17","15","12"
"246","2016-08-27","13.57083","11.41","16.61","12"
"246","2016-08-28","11.775","10.42","13.19","12"
"246","2016-08-29","11.25833","9.7","12.68","12"
"246","2016-08-30","10.51083","9.45","11.41","12"
"246","2016-08-31","9.595","8.73","10.18","12"
"246","2016-09-01","10.1375","8.25","12.42","12"
"246","2016-09-02","10.36167","8.49","12.42","12"
"246","2016-09-03","10.0225","7.77","12.94","12"
"246","2016-09-04","9.35583","8.01","10.92","12"
"246","2016-09-05","7.39667","6.59","8.01","12"
"246","2016-09-06","7.25083","5.2","8.97","12"
"246","2016-09-07","7.68667","5.66","9.94","12"
"246","2016-09-08","8.75583","7.06","10.42","12"
"246","2016-09-09","9.1175","7.54","10.67","12"
"246","2016-09-10","9.43583","8.01","10.67","12"
"246","2016-09-11","8.75333","7.54","9.7","12"
"246","2016-09-12","8.53417","7.3","9.7","12"
"246","2016-09-13","8.19833","6.59","9.94","12"
"246","2016-09-14","8.415","6.82","9.94","12"
"246","2016-09-15","8.31","7.77","9.21","12"
"246","2016-09-16","6.06833","5.2","7.3","12"
"246","2016-09-17","4.26083","3.82","4.74","12"
"246","2016-09-18","3.3875","2.69","4.28","12"
"246","2016-09-19","4.22667","3.37","5.43","12"
"246","2016-09-20","4.26417","3.14","5.43","12"
"246","2016-09-21","4.75917","4.05","5.43","12"
"246","2016-09-22","4.45583","3.14","6.12","12"
"246","2016-09-23","4.7975","3.82","6.12","12"
"246","2016-09-24","4.455","3.14","5.43","12"
"246","2016-09-25","4.01833","2.46","5.66","12"
"246","2016-09-26","5.10667","3.82","6.59","12"
"246","2016-09-27","5.3725","4.51","6.12","12"
"246","2016-09-28","3.86583","2.23","5.66","12"
"246","2016-09-29","4.55583","2.69","6.82","12"
"246","2016-09-30","4.60917","3.14","6.12","12"
"246","2016-10-01","4.32083","3.37","5.2","12"
"246","2016-10-02","3.52083","2.46","4.74","12"
"246","2016-10-03","0.85","-0.45","2.46","12"
"246","2016-10-04","-0.00583","-1.12","1.55","12"
"246","2016-10-05","0.89","-0.23","2.69","12"
"246","2016-10-06","0.08583","-1.12","1.55","12"
"246","2016-10-07","0.27167","-0.67","1.55","12"
"246","2016-10-08","-0.07917","-1.12","0.44","12"
"246","2016-10-09","-0.44917","-1.12","0","12"
"246","2016-10-10","-2.49167","-3.79","-1.56","12"
"246","2016-10-11","-2.4525","-2.68","-2.23","12"
"246","2016-10-12","-3.91583","-4.89","-2.9","12"
"246","2016-10-13","-3.43583","-4.01","-2.45","12"
"246","2016-10-14","-0.76333","-2.45","0","12"
"246","2016-10-15","-0.01917","-0.23","0","12"
"246","2016-10-16","-0.48667","-1.34","0.21","12"
"246","2016-10-17","0.03167","-0.23","0.21","12"
"246","2016-10-18","-0.03833","-0.23","0","12"
"246","2016-10-19","-0.67083","-1.12","-0.23","12"
"246","2016-10-20","-2.17583","-3.13","-1.56","12"
"246","2016-10-21","-3.95083","-4.89","-3.34","12"
"246","2016-10-22","-5.16667","-6","-4.45","12"
"246","2016-10-23","-4.44583","-5.78","-2.23","12"
"246","2016-10-24","-1.5075","-2.23","-0.45","12"
"246","2016-10-25","0.1975","-0.45","0.66","12"
"246","2016-10-26","0.495","0.44","0.66","12"
"246","2016-10-27","-0.54083","-0.89","0.21","12"
"246","2016-10-28","-0.35583","-0.89","0.21","12"
"246","2016-10-29","-0.115","-0.67","0.44","12"
"246","2016-10-30","0.2325","-0.23","0.66","12"
"246","2016-10-31","0.0675","-0.89","1.55","12"
"246","2016-11-01","0.51083","0.21","0.88","12"
"246","2016-11-02","-0.72583","-1.34","0","12"
"246","2016-11-03","-3.175","-4.01","-1.79","12"
"246","2016-11-04","-3.56417","-4.45","-2.01","12"
"246","2016-11-05","-1.99167","-2.23","-1.79","12"
"246","2016-11-06","-1.6175","-1.79","-1.56","12"
"246","2016-11-07","-2.3425","-2.68","-1.79","12"
"246","2016-11-08","-3.25083","-3.56","-2.9","12"
"246","2016-11-09","-3.80667","-4.01","-3.56","12"
"246","2016-11-10","-4.19333","-4.23","-4.01","12"
"246","2016-11-11","-4.23","-4.23","-4.23","12"
"246","2016-11-12","-4.32167","-4.45","-4.23","12"
"246","2016-11-13","-4.24833","-4.45","-4.23","12"
"246","2016-11-14","-4.23","-4.23","-4.23","12"
"246","2016-11-15","-4.02833","-4.23","-4.01","12"
"246","2016-11-16","-3.7325","-3.79","-3.56","12"
"246","2016-11-17","-3.56","-3.56","-3.56","12"
"246","2016-11-18","-3.34","-3.34","-3.34","12"
"246","2016-11-19","-3.34","-3.34","-3.34","12"
"246","2016-11-20","-3.34","-3.34","-3.34","12"
"246","2016-11-21","-3.34","-3.34","-3.34","12"
"246","2016-11-22","-3.165","-3.34","-3.13","12"
"246","2016-11-23","-3.13","-3.13","-3.13","12"
"246","2016-11-24","-2.9","-2.9","-2.9","12"
"246","2016-11-25","-2.9","-2.9","-2.9","12"
"246","2016-11-26","-2.69833","-2.9","-2.68","12"
"246","2016-11-27","-2.68","-2.68","-2.68","12"
"246","2016-11-28","-2.75333","-2.9","-2.68","12"
"246","2016-11-29","-2.9","-2.9","-2.9","12"
"246","2016-11-30","-2.91917","-3.13","-2.9","12"
"246","2016-12-01","-3.13","-3.13","-3.13","12"
"246","2016-12-02","-3.13","-3.13","-3.13","12"
"246","2016-12-03","-3.13","-3.13","-3.13","12"
"246","2016-12-04","-3.305","-3.34","-3.13","12"
"246","2016-12-05","-3.34","-3.34","-3.34","12"
"246","2016-12-06","-3.35833","-3.56","-3.34","12"
"246","2016-12-07","-3.56","-3.56","-3.56","12"
"246","2016-12-08","-3.56","-3.56","-3.56","12"
"246","2016-12-09","-3.43167","-3.56","-3.34","12"
"246","2016-12-10","-3.34","-3.34","-3.34","12"
"246","2016-12-11","-3.2175","-3.34","-3.13","12"
"246","2016-12-12","-3.13","-3.13","-3.13","12"
"246","2016-12-13","-3.165","-3.34","-3.13","12"
"246","2016-12-14","-3.1825","-3.34","-3.13","12"
"246","2016-12-15","-3.34","-3.34","-3.34","12"
"246","2016-12-16","-3.34","-3.34","-3.34","12"
"246","2016-12-17","-3.34","-3.34","-3.34","12"
"246","2016-12-18","-3.43167","-3.56","-3.34","12"
"246","2016-12-19","-3.69417","-3.79","-3.56","12"
"246","2016-12-20","-3.79","-3.79","-3.79","12"
"246","2016-12-21","-3.79","-3.79","-3.79","12"
"246","2016-12-22","-3.79","-3.79","-3.79","12"
"246","2016-12-23","-3.79","-3.79","-3.79","12"
"246","2016-12-24","-3.79","-3.79","-3.79","12"
"246","2016-12-25","-3.71333","-3.79","-3.56","12"
"246","2016-12-26","-3.56","-3.56","-3.56","12"
"246","2016-12-27","-3.54167","-3.56","-3.34","12"
"246","2016-12-28","-3.34","-3.34","-3.34","12"
"246","2016-12-29","-3.34","-3.34","-3.34","12"
"246","2016-12-30","-3.34","-3.34","-3.34","12"
"246","2016-12-31","-3.34","-3.34","-3.34","12"
"246","2017-01-01","-3.52333","-3.56","-3.34","12"
"246","2017-01-02","-3.63667","-3.79","-3.56","12"
"246","2017-01-03","-3.79","-3.79","-3.79","12"
"246","2017-01-04","-3.99167","-4.23","-3.79","12"
"246","2017-01-05","-4.26667","-4.45","-4.23","12"
"246","2017-01-06","-4.45","-4.45","-4.45","12"
"246","2017-01-07","-4.57833","-4.67","-4.45","12"
"246","2017-01-08","-4.67","-4.67","-4.67","12"
"246","2017-01-09","-4.68833","-4.89","-4.67","12"
"246","2017-01-10","-4.89","-4.89","-4.89","12"
"246","2017-01-11","-4.945","-5.11","-4.89","12"
"246","2017-01-12","-5.11","-5.11","-5.11","12"
"246","2017-01-13","-5.23833","-5.33","-5.11","12"
"246","2017-01-14","-5.33","-5.33","-5.33","12"
"246","2017-01-15","-5.51333","-5.55","-5.33","12"
"246","2017-01-16","-5.7775","-6","-5.55","12"
"246","2017-01-17","-6.22","-6.44","-6","12"
"246","2017-01-18","-6.53583","-6.67","-6.44","12"
"246","2017-01-19","-6.92667","-7.11","-6.67","12"
"246","2017-01-20","-7.31917","-7.56","-7.11","12"
"246","2017-01-21","-7.68833","-7.78","-7.56","12"
"246","2017-01-22","-8.02","-8.23","-7.78","12"
"246","2017-01-23","-8.23","-8.23","-8.23","12"
"246","2017-01-24","-8.23","-8.23","-8.23","12"
"246","2017-01-25","-8.23","-8.23","-8.23","12"
"246","2017-01-26","-8.21083","-8.23","-8","12"
"246","2017-01-27","-8","-8","-8","12"
"246","2017-01-28","-8","-8","-8","12"
"246","2017-01-29","-7.78","-7.78","-7.78","12"
"246","2017-01-30","-7.67","-7.78","-7.56","12"
"246","2017-01-31","-7.46833","-7.56","-7.34","12"
"246","2017-02-01","-7.2825","-7.34","-7.11","12"
"246","2017-02-02","-7.09167","-7.11","-6.89","12"
"246","2017-02-03","-6.89","-6.89","-6.89","12"
"246","2017-02-04","-6.87167","-6.89","-6.67","12"
"246","2017-02-05","-6.67","-6.67","-6.67","12"
"246","2017-02-06","-6.67","-6.67","-6.67","12"
"246","2017-02-07","-6.45917","-6.67","-6.44","12"
"246","2017-02-08","-6.44","-6.44","-6.44","12"
"246","2017-02-09","-6.44","-6.44","-6.44","12"
"246","2017-02-10","-6.31167","-6.44","-6.22","12"
"246","2017-02-11","-6.22","-6.22","-6.22","12"
"246","2017-02-12","-6.22","-6.22","-6.22","12"
"246","2017-02-13","-6.22","-6.22","-6.22","12"
"246","2017-02-14","-6","-6","-6","12"
"246","2017-02-15","-6","-6","-6","12"
"246","2017-02-16","-6","-6","-6","12"
"246","2017-02-17","-6","-6","-6","12"
"246","2017-02-18","-6","-6","-6","12"
"246","2017-02-19","-6","-6","-6","12"
"246","2017-02-20","-5.835","-6","-5.78","12"
"246","2017-02-21","-5.78","-5.78","-5.78","12"
"246","2017-02-22","-5.78","-5.78","-5.78","12"
"246","2017-02-23","-5.78","-5.78","-5.78","12"
"246","2017-02-24","-5.62667","-5.78","-5.55","12"
"246","2017-02-25","-5.62667","-5.78","-5.55","12"
"246","2017-02-26","-5.55","-5.55","-5.55","12"
"246","2017-02-27","-5.53167","-5.55","-5.33","12"
"246","2017-02-28","-5.36667","-5.55","-5.33","12"
"246","2017-03-01","-5.47667","-5.55","-5.33","12"
"246","2017-03-02","-5.33","-5.33","-5.33","12"
"246","2017-03-03","-5.33","-5.33","-5.33","12"
"246","2017-03-04","-5.33","-5.33","-5.33","12"
"246","2017-03-05","-5.33","-5.33","-5.33","12"
"246","2017-03-06","-5.33","-5.33","-5.33","12"
"246","2017-03-07","-5.33","-5.33","-5.33","12"
"246","2017-03-08","-5.33","-5.33","-5.33","12"
"246","2017-03-09","-5.31167","-5.33","-5.11","12"
"246","2017-03-10","-5.12833","-5.33","-5.11","12"
"246","2017-03-11","-5.11","-5.11","-5.11","12"
"246","2017-03-12","-5.11","-5.11","-5.11","12"
"246","2017-03-13","-5.11","-5.11","-5.11","12"
"246","2017-03-14","-5.11","-5.11","-5.11","12"
"246","2017-03-15","-5.11","-5.11","-5.11","12"
"246","2017-03-16","-5.11","-5.11","-5.11","12"
"246","2017-03-17","-5.11","-5.11","-5.11","12"
"246","2017-03-18","-5.11","-5.11","-5.11","12"
"246","2017-03-19","-5.055","-5.11","-4.89","12"
"246","2017-03-20","-4.89","-4.89","-4.89","12"
"246","2017-03-21","-4.89","-4.89","-4.89","12"
"246","2017-03-22","-4.89","-4.89","-4.89","12"
"246","2017-03-23","-4.89","-4.89","-4.89","12"
"246","2017-03-24","-4.89","-4.89","-4.89","12"
"246","2017-03-25","-4.89","-4.89","-4.89","12"
"246","2017-03-26","-4.89","-4.89","-4.89","12"
"246","2017-03-27","-4.89","-4.89","-4.89","12"
"246","2017-03-28","-4.89","-4.89","-4.89","12"
"246","2017-03-29","-4.89","-4.89","-4.89","12"
"246","2017-03-30","-4.85333","-4.89","-4.67","12"
"246","2017-03-31","-4.67","-4.67","-4.67","12"
"246","2017-04-01","-4.67","-4.67","-4.67","12"
"246","2017-04-02","-4.67","-4.67","-4.67","12"
"246","2017-04-03","-4.67","-4.67","-4.67","12"
"246","2017-04-04","-4.67","-4.67","-4.67","12"
"246","2017-04-05","-4.45","-4.45","-4.45","12"
"246","2017-04-06","-4.45","-4.45","-4.45","12"
"246","2017-04-07","-4.45","-4.45","-4.45","12"
"246","2017-04-08","-4.32167","-4.45","-4.23","12"
"246","2017-04-09","-4.21167","-4.23","-4.01","12"
"246","2017-04-10","-3.88167","-4.01","-3.79","12"
"246","2017-04-11","-3.34167","-3.56","-2.9","12"
"246","2017-04-12","-2.6775","-2.9","-2.23","12"
"246","2017-04-13","-2.01","-2.23","-1.79","12"
"246","2017-04-14","-1.75167","-1.79","-1.56","12"
"246","2017-04-15","-1.37667","-1.56","-1.34","12"
"246","2017-04-16","-1.34","-1.34","-1.34","12"
"246","2017-04-17","-1.12","-1.12","-1.12","12"
"246","2017-04-18","-1.12","-1.12","-1.12","12"
"246","2017-04-19","-1.15667","-1.34","-1.12","12"
"246","2017-04-20","-1.26667","-1.34","-1.12","12"
"246","2017-04-21","-1.34","-1.34","-1.34","12"
"246","2017-04-22","-1.30333","-1.34","-1.12","12"
"246","2017-04-23","-1.02417","-1.12","-0.89","12"
"246","2017-04-24","-0.67","-0.89","-0.45","12"
"246","2017-04-25","-0.30333","-0.45","-0.23","12"
"246","2017-04-26","-0.23","-0.23","-0.23","12"
"246","2017-04-27","-0.23","-0.23","-0.23","12"
"246","2017-04-28","-0.41333","-0.45","-0.23","12"
"246","2017-04-29","-0.37667","-0.45","-0.23","12"
"246","2017-04-30","-0.43167","-0.67","-0.23","12"
"246","2017-05-01","-0.615","-0.67","-0.45","12"
"246","2017-05-02","-0.63333","-0.67","-0.45","12"
"246","2017-05-03","-0.70667","-0.89","-0.67","12"
"246","2017-05-04","-0.87167","-0.89","-0.67","12"
"246","2017-05-05","-0.89","-0.89","-0.89","12"
"246","2017-05-06","-0.89","-0.89","-0.89","12"
"246","2017-05-07","-0.89","-0.89","-0.89","12"
"246","2017-05-08","-0.63333","-0.67","-0.45","12"
"246","2017-05-09","-0.44833","-0.67","0","12"
"246","2017-05-10","0","0","0","12"
"246","2017-05-11","0","0","0","12"
"246","2017-05-12","0","0","0","12"
"246","2017-05-13","0","0","0","12"
"246","2017-05-14","0","0","0","12"
"246","2017-05-15","0","0","0","12"
"246","2017-05-16","0","0","0","12"
"246","2017-05-17","0","0","0","12"
"246","2017-05-18","0","0","0","12"
"246","2017-05-19","0","0","0","12"
"246","2017-05-20","0","0","0","12"
"246","2017-05-21","0","0","0","12"
"246","2017-05-22","0","0","0","12"
"246","2017-05-23","0","0","0","12"
"246","2017-05-24","0","0","0","12"
"246","2017-05-25","0","0","0","12"
"246","2017-05-26","0","0","0","12"
"246","2017-05-27","0","0","0","12"
"246","2017-05-28","0","0","0","12"
"246","2017-05-29","0","0","0","12"
"246","2017-05-30","0","0","0","12"
"246","2017-05-31","0","0","0","12"
"246","2017-06-01","0","0","0","12"
"246","2017-06-02","0","0","0","12"
"246","2017-06-03","0","0","0","12"
"246","2017-06-04","0","0","0","12"
"246","2017-06-05","0","0","0","12"
"246","2017-06-06","0","0","0","12"
"246","2017-06-07","0","0","0","12"
"246","2017-06-08","0","0","0","12"
"246","2017-06-09","0","0","0","12"
"246","2017-06-10","0","0","0","12"
"246","2017-06-11","0","0","0","12"
"246","2017-06-12","0","0","0","12"
"246","2017-06-13","0","0","0","12"
"246","2017-06-14","0","0","0","12"
"246","2017-06-15","0","0","0","12"
"246","2017-06-16","0","0","0","12"
"246","2017-06-17","0","0","0","12"
"246","2017-06-18","0","0","0","12"
"246","2017-06-19","0","0","0","12"
"246","2017-06-20","0","0","0","12"
"246","2017-06-21","0","0","0","12"
"246","2017-06-22","0","0","0","12"
"246","2017-06-23","0","0","0","12"
"246","2017-06-24","0","0","0","12"
"246","2017-06-25","0","0","0","12"
"246","2017-06-26","0","0","0","12"
"246","2017-06-27","0","0","0","12"
"246","2017-06-28","0","0","0","12"
"246","2017-06-29","0","0","0","12"
"246","2017-06-30","0","0","0","12"
"246","2017-07-01","0","0","0","12"
"246","2017-07-02","0","0","0","12"
"246","2017-07-03","0","0","0","12"
"246","2017-07-04","0","0","0","12"
"246","2017-07-05","0","0","0","12"
"246","2017-07-06","0","0","0","12"
"246","2017-07-07","0","0","0","12"
"246","2017-07-08","0","0","0","12"
"246","2017-07-09","0","0","0","12"
"246","2017-07-10","0","0","0","12"
"246","2017-07-11","0","0","0","12"
"246","2017-07-12","0","0","0","12"
"246","2017-07-13","0","0","0","12"
"246","2017-07-14","0","0","0","12"
"246","2017-07-15","0","0","0","12"
"246","2017-07-16","0","0","0","12"
"246","2017-07-17","0","0","0","12"
"246","2017-07-18","0","0","0","12"
"246","2017-07-19","0","0","0","12"
"246","2017-07-20","0","0","0","12"
"246","2017-07-21","0.10917","0","0.66","12"
"246","2017-07-22","2.4525","0.44","5.43","12"
"246","2017-07-23","5.845","4.05","7.77","12"
"246","2017-07-24","5.4525","4.05","7.06","12"
"246","2017-07-25","3.35","2.46","4.28","12"
"246","2017-07-26","3.50417","2","5.43","12"
"246","2017-07-27","5.64083","3.6","8.01","12"
"246","2017-07-28","8.1725","5.66","10.92","12"
"246","2017-07-29","9.72917","7.77","12.42","12"
"246","2017-07-30","10.025","8.49","11.67","12"
"246","2017-07-31","8.97333","7.77","10.18","12"
"246","2017-08-01","10.14167","8.01","12.68","12"
"246","2017-08-02","11.1425","8.97","12.94","12"
"246","2017-08-03","12.16083","10.67","14.22","12"
"246","2017-08-04","13.4125","11.41","15.53","12"
"246","2017-08-05","13.35083","11.17","15.53","12"
"246","2017-08-06","11.3575","10.18","12.94","12"
"246","2017-08-07","9.54583","6.59","12.68","12"
"246","2017-08-08","9.38417","7.77","12.17","12"
"246","2017-08-09","7.91583","6.82","9.7","12"
"246","2017-08-10","5.72333","4.51","7.77","12"
"246","2017-08-11","2.70583","2","4.97","12"
"246","2017-08-12","4.1025","1.78","6.82","12"
"246","2017-08-13","6.92","4.74","9.21","12"
"246","2017-08-14","8.76","6.59","10.92","12"
"246","2017-08-15","10.14727","7.77","12.13","11"
"246","2017-08-16","10.01","8.41","11.23","12"
"246","2017-08-17","10.78417","8.79","13.02","12"
"246","2017-08-18","11.5875","9.71","13.53","12"
"246","2017-08-19","9.84833","8.73","11.61","12"
"246","2017-08-20","7.58","6.31","8.54","12"
"246","2017-08-21","7.09","4.23","9.84","12"
"246","2017-08-22","9.99833","7.5","12.06","12"
"246","2017-08-23","10.89583","8.77","12.86","12"
"246","2017-08-24","11.71667","10.11","13.58","12"
"246","2017-08-25","11.35833","9.45","13.53","12"
"246","2017-08-26","12.46583","10.94","13.96","12"
"246","2017-08-27","12.40417","10.65","13.98","12"
"246","2017-08-28","12.20083","11.16","13.09","12"
"246","2017-08-29","12.02","10.11","13.96","12"
"246","2017-08-30","12.5725","11.41","13.58","12"
"246","2017-08-31","10.39417","9.05","12.52","12"
"246","2017-09-01","7.36333","5.94","8.81","12"
"246","2017-09-02","3.83","2.82","5.47","12"
"246","2017-09-03","3.335","1.96","4.93","12"
"246","2017-09-04","4.4025","3.29","5.84","12"
"246","2017-09-05","6.4875","4.51","9.48","12"
"246","2017-09-06","8.14583","7.07","9.33","12"
"246","2017-09-07","6.19417","4.99","7.32","12"
"246","2017-09-08","5.9525","4.09","8.22","12"
"246","2017-09-09","5.20417","2.96","7.15","12"
"246","2017-09-10","2.865","1.92","4.25","12"
"246","2017-09-11","3.55833","1.59","4.83","12"
"246","2017-09-12","2.50667","1.83","3.67","12"
"246","2017-09-13","1.875","0.53","3.45","12"
"246","2017-09-14","2.89417","0.78","4.21","12"
"246","2017-09-15","0.05","-0.75","0.92","12"
"246","2017-09-16","0.28583","-0.71","1.19","12"
"246","2017-09-17","0.28833","-0.44","0.96","12"
"246","2017-09-18","0.1825","-0.06","0.46","12"
"246","2017-09-19","-0.22583","-0.54","-0.02","12"
"246","2017-09-20","0.0025","-0.39","0.57","12"
"246","2017-09-21","0.32667","-0.63","1.65","12"
"246","2017-09-22","1.70917","0.13","4.25","12"
"246","2017-09-23","2.7275","1.32","4.35","12"
"246","2017-09-24","3.40167","2.65","4.07","12"
"246","2017-09-25","2.57083","0.92","4.05","12"
"246","2017-09-26","3.775","2.88","4.81","12"
"246","2017-09-27","4.07167","3.33","4.77","12"
"246","2017-09-28","4.18","2.9","5.92","12"
"246","2017-09-29","4.9225","3.99","6.14","12"
"246","2017-09-30","5.545","4.51","6.66","12"
"246","2017-10-01","4.76","3.87","5.45","12"
"246","2017-10-02","4.49","3.63","5.51","12"
"246","2017-10-03","4.63333","3.29","5.33","12"
"246","2017-10-04","1.60167","0.28","2.76","12"
"246","2017-10-05","2.50583","1.36","3.81","12"
"246","2017-10-06","2.3675","1.46","3.27","12"
"246","2017-10-07","-0.1575","-0.75","0.76","12"
"246","2017-10-08","0.16583","-0.06","0.57","12"
"246","2017-10-09","-0.0075","-0.31","0.32","12"
"246","2017-10-10","0.10917","-0.39","0.55","12"
"246","2017-10-11","0.32","-0.29","1.17","12"
"246","2017-10-12","0.855","0.02","2.16","12"
"246","2017-10-13","1.73","0.82","3.06","12"
"246","2017-10-14","2.28083","1.4","3.18","12"
"246","2017-10-15","2.76917","1.94","3.79","12"
"246","2017-10-16","2.48083","1.63","3.14","12"
"246","2017-10-17","1.87917","1.13","2.41","12"
"246","2017-10-18","1.00333","0.38","1.77","12"
"246","2017-10-19","0.85083","0.13","1.92","12"
"246","2017-10-20","1.03167","0.02","2.22","12"
"246","2017-10-21","2.47083","1.81","3.83","12"
"246","2017-10-22","0.84583","0.05","2.27","12"
"246","2017-10-23","-0.135","-0.2","0","12"
"246","2017-10-24","-0.335","-0.44","-0.2","12"
"246","2017-10-25","-0.34667","-0.44","-0.14","12"
"246","2017-10-26","-0.14333","-0.25","0","12"
"246","2017-10-27","-0.03333","-0.08","0.02","12"
"246","2017-10-28","-0.75667","-1.62","-0.1","12"
"246","2017-10-29","-1.37333","-2.19","-0.25","12"
"246","2017-10-30","-1.68917","-2.66","-0.71","12"
"246","2017-10-31","-3.4275","-3.68","-2.85","12"
"246","2017-11-01","-3.03417","-3.51","-2.38","12"
"246","2017-11-02","-2.42583","-2.62","-2.19","12"
"246","2017-11-03","-2.41333","-2.7","-2.19","12"
"246","2017-11-04","-2.20167","-2.36","-1.91","12"
"246","2017-11-05","-1.6325","-1.85","-1.51","12"
"246","2017-11-06","-1.86","-2.15","-1.57","12"
"246","2017-11-07","-2.38167","-2.66","-2.17","12"
"246","2017-11-08","-3.00333","-3.19","-2.72","12"
"246","2017-11-09","-3.3675","-3.55","-3.23","12"
"246","2017-11-10","-3.86417","-4.04","-3.61","12"
"246","2017-11-11","-3.94333","-4.04","-3.81","12"
"246","2017-11-12","-3.64167","-3.77","-3.51","12"
"246","2017-11-13","-3.4425","-3.49","-3.4","12"
"246","2017-11-14","-3.4","-3.4","-3.4","12"
"246","2017-11-15","-3.4","-3.4","-3.4","12"
"246","2017-11-16","-3.41667","-3.42","-3.4","12"
"246","2017-11-17","-3.46167","-3.49","-3.44","12"
"246","2017-11-18","-3.48667","-3.49","-3.47","12"
"246","2017-11-19","-3.49","-3.51","-3.47","12"
"246","2017-11-20","-3.52167","-3.55","-3.51","12"
"246","2017-11-21","-3.4575","-3.51","-3.4","12"
"246","2017-11-22","-3.36333","-3.4","-3.34","12"
"246","2017-11-23","-3.315","-3.32","-3.3","12"
"246","2017-11-24","-3.29417","-3.32","-3.27","12"
"246","2017-11-25","-3.27417","-3.28","-3.27","12"
"246","2017-11-26","-3.27917","-3.28","-3.27","12"
"246","2017-11-27","-3.30167","-3.34","-3.28","12"
"246","2017-11-28","-3.40917","-3.49","-3.34","12"
"246","2017-11-29","-3.59333","-3.7","-3.49","12"
"246","2017-11-30","-3.85","-3.98","-3.72","12"
"246","2017-12-01","-4.16417","-4.32","-4.02","12"
"246","2017-12-02","-4.53583","-4.7","-4.36","12"
"246","2017-12-03","-4.9075","-5.09","-4.73","12"
"246","2017-12-04","-5.26167","-5.39","-5.11","12"
"246","2017-12-05","-5.4925","-5.54","-5.41","12"
"246","2017-12-06","-5.515","-5.54","-5.5","12"
"246","2017-12-07","-5.485","-5.49","-5.47","12"
"246","2017-12-08","-5.49083","-5.56","-5.45","12"
"246","2017-12-09","-5.68083","-5.79","-5.56","12"
"246","2017-12-10","-5.85667","-5.9","-5.8","12"
"246","2017-12-11","-5.895","-5.9","-5.88","12"
"246","2017-12-12","-5.9425","-5.99","-5.9","12"
"246","2017-12-13","-6.055","-6.11","-6.01","12"
"246","2017-12-14","-6.13667","-6.18","-6.11","12"
"246","2017-12-15","-6.205","-6.24","-6.16","12"
"246","2017-12-16","-6.275","-6.31","-6.24","12"
"246","2017-12-17","-6.37167","-6.41","-6.31","12"
"246","2017-12-18","-6.45667","-6.52","-6.41","12"
"246","2017-12-19","-6.53667","-6.56","-6.52","12"
"246","2017-12-20","-6.58083","-6.59","-6.58","12"
"246","2017-12-21","-6.55833","-6.59","-6.52","12"
"246","2017-12-22","-6.46667","-6.5","-6.44","12"
"246","2017-12-23","-6.37583","-6.44","-6.29","12"
"246","2017-12-24","-6.17167","-6.27","-6.07","12"
"246","2017-12-25","-5.98083","-6.05","-5.92","12"
"246","2017-12-26","-5.93667","-5.96","-5.92","12"
"246","2017-12-27","-5.98917","-6.03","-5.96","12"
"246","2017-12-28","-6.06167","-6.09","-6.03","12"
"246","2017-12-29","-6.10917","-6.14","-6.09","12"
"246","2017-12-30","-6.15833","-6.18","-6.14","12"
"246","2017-12-31","-6.10833","-6.16","-6.03","12"
"246","2018-01-01","-6.055","-6.09","-6.03","12"
"246","2018-01-02","-6.11083","-6.12","-6.09","12"
"246","2018-01-03","-6.13333","-6.14","-6.12","12"
"246","2018-01-04","-6.125","-6.14","-6.11","12"
"246","2018-01-05","-6.04833","-6.11","-5.99","12"
"246","2018-01-06","-5.96667","-5.99","-5.94","12"
"246","2018-01-07","-5.88167","-5.94","-5.84","12"
"246","2018-01-08","-5.7725","-5.82","-5.73","12"
"246","2018-01-09","-5.6675","-5.73","-5.62","12"
"246","2018-01-10","-5.56","-5.6","-5.52","12"
"246","2018-01-11","-5.4775","-5.52","-5.43","12"
"246","2018-01-12","-5.40333","-5.43","-5.37","12"
"246","2018-01-13","-5.31917","-5.35","-5.28","12"
"246","2018-01-14","-5.22","-5.26","-5.18","12"
"246","2018-01-15","-5.16083","-5.18","-5.13","12"
"246","2018-01-16","-5.11333","-5.13","-5.09","12"
"246","2018-01-17","-5.105","-5.11","-5.09","12"
"246","2018-01-18","-5.12667","-5.15","-5.11","12"
"246","2018-01-19","-5.14333","-5.15","-5.13","12"
"246","2018-01-20","-5.16583","-5.18","-5.15","12"
"246","2018-01-21","-5.175","-5.18","-5.17","12"
"246","2018-01-22","-5.15833","-5.17","-5.15","12"
"246","2018-01-23","-5.12333","-5.15","-5.11","12"
"246","2018-01-24","-5.09167","-5.11","-5.07","12"
"246","2018-01-25","-5.07667","-5.09","-5.07","12"
"246","2018-01-26","-5.07","-5.09","-5.05","12"
"246","2018-01-27","-5.035","-5.05","-5.02","12"
"246","2018-01-28","-4.98833","-5.02","-4.96","12"
"246","2018-01-29","-4.94","-4.96","-4.92","12"
"246","2018-01-30","-4.91833","-4.92","-4.9","12"
"246","2018-01-31","-4.91333","-4.92","-4.9","12"
"246","2018-02-01","-4.92","-4.92","-4.92","12"
"246","2018-02-02","-4.90167","-4.92","-4.9","12"
"246","2018-02-03","-4.88417","-4.9","-4.87","12"
"246","2018-02-04","-4.87083","-4.88","-4.87","12"
"246","2018-02-05","-4.85167","-4.87","-4.85","12"
"246","2018-02-06","-4.82167","-4.85","-4.79","12"
"246","2018-02-07","-4.77667","-4.79","-4.75","12"
"246","2018-02-08","-4.73833","-4.75","-4.73","12"
"246","2018-02-09","-4.71333","-4.73","-4.7","12"
"246","2018-02-10","-4.69333","-4.7","-4.68","12"
"246","2018-02-11","-4.665","-4.68","-4.64","12"
"246","2018-02-12","-4.625","-4.64","-4.62","12"
"246","2018-02-13","-4.62","-4.62","-4.62","12"
"246","2018-02-14","-4.63","-4.64","-4.62","12"
"246","2018-02-15","-4.605","-4.62","-4.58","12"
"246","2018-02-16","-4.53583","-4.56","-4.51","12"
"246","2018-02-17","-4.465","-4.49","-4.45","12"
"246","2018-02-18","-4.43833","-4.45","-4.43","12"
"246","2018-02-19","-4.44167","-4.45","-4.43","12"
"246","2018-02-20","-4.44167","-4.45","-4.43","12"
"246","2018-02-21","-4.46167","-4.47","-4.45","12"
"246","2018-02-22","-4.485","-4.51","-4.47","12"
"246","2018-02-23","-4.50333","-4.51","-4.49","12"
"246","2018-02-24","-4.49167","-4.51","-4.47","12"
"246","2018-02-25","-4.46333","-4.47","-4.45","12"
"246","2018-02-26","-4.495","-4.53","-4.47","12"
"246","2018-02-27","-4.55333","-4.58","-4.53","12"
"246","2018-02-28","-4.61833","-4.66","-4.58","12"
"246","2018-03-01","-4.67833","-4.7","-4.66","12"
"246","2018-03-02","-4.69833","-4.7","-4.68","12"
"246","2018-03-03","-4.68833","-4.7","-4.68","12"
"246","2018-03-04","-4.69333","-4.7","-4.68","12"
"246","2018-03-05","-4.695","-4.7","-4.68","12"
"246","2018-03-06","-4.70333","-4.71","-4.7","12"
"246","2018-03-07","-4.72333","-4.73","-4.71","12"
"246","2018-03-08","-4.76333","-4.77","-4.75","12"
"246","2018-03-09","-4.78833","-4.79","-4.77","12"
"246","2018-03-10","-4.8","-4.81","-4.79","12"
"246","2018-03-11","-4.82","-4.83","-4.81","12"
"246","2018-03-12","-4.83667","-4.85","-4.83","12"
"246","2018-03-13","-4.8625","-4.88","-4.85","12"
"246","2018-03-14","-4.87917","-4.9","-4.87","12"
"246","2018-03-15","-4.89833","-4.9","-4.88","12"
"246","2018-03-16","-4.91667","-4.92","-4.9","12"
"246","2018-03-17","-4.93333","-4.94","-4.92","12"
"246","2018-03-18","-4.95167","-4.96","-4.94","12"
"246","2018-03-19","-4.97667","-5","-4.96","12"
"246","2018-03-20","-5.00917","-5.03","-5","12"
"246","2018-03-21","-5.03","-5.03","-5.03","12"
"246","2018-03-22","-5.05833","-5.07","-5.05","12"
"246","2018-03-23","-5.08833","-5.09","-5.07","12"
"246","2018-03-24","-5.09","-5.09","-5.09","12"
"246","2018-03-25","-5.09167","-5.11","-5.09","12"
"246","2018-03-26","-5.095","-5.11","-5.09","12"
"246","2018-03-27","-5.11167","-5.13","-5.11","12"
"246","2018-03-28","-5.11333","-5.13","-5.11","12"
"246","2018-03-29","-5.105","-5.11","-5.09","12"
"246","2018-03-30","-5.09","-5.11","-5.07","12"
"246","2018-03-31","-5.08833","-5.09","-5.07","12"
"246","2018-04-01","-5.09","-5.09","-5.09","12"
"246","2018-04-02","-5.08333","-5.09","-5.07","12"
"246","2018-04-03","-5.04167","-5.05","-5.03","12"
"246","2018-04-04","-5.0125","-5.03","-5","12"
"246","2018-04-05","-4.98","-5","-4.96","12"
"246","2018-04-06","-4.94","-4.96","-4.9","12"
"246","2018-04-07","-4.8725","-4.9","-4.85","12"
"246","2018-04-08","-4.82167","-4.85","-4.81","12"
"246","2018-04-09","-4.79333","-4.81","-4.79","12"
"246","2018-04-10","-4.78833","-4.79","-4.77","12"
"246","2018-04-11","-4.78667","-4.79","-4.77","12"
"246","2018-04-12","-4.77167","-4.79","-4.77","12"
"246","2018-04-13","-4.755","-4.77","-4.73","12"
"246","2018-04-14","-4.71083","-4.75","-4.68","12"
"246","2018-04-15","-4.65667","-4.68","-4.64","12"
"246","2018-04-16","-4.625","-4.64","-4.62","12"
"246","2018-04-17","-4.6","-4.62","-4.58","12"
"246","2018-04-18","-4.55917","-4.58","-4.55","12"
"246","2018-04-19","-4.53833","-4.55","-4.53","12"
"246","2018-04-20","-4.50667","-4.53","-4.47","12"
"246","2018-04-21","-4.43667","-4.45","-4.38","12"
"246","2018-04-22","-4.28583","-4.36","-4","12"
"246","2018-04-23","-4.05833","-4.17","-3.87","12"
"246","2018-04-24","-3.19583","-3.79","-1.41","12"
"246","2018-04-25","-2.48167","-3.02","-1.09","12"
"246","2018-04-26","-2.41333","-2.59","-2.15","12"
"246","2018-04-27","-2.1425","-2.25","-1.77","12"
"246","2018-04-28","-1.4025","-1.68","-0.65","12"
"246","2018-04-29","-0.7325","-1.09","-0.16","12"
"246","2018-04-30","-0.26833","-0.35","-0.18","12"
"246","2018-05-01","-0.30583","-0.41","-0.16","12"
"246","2018-05-02","-0.48417","-0.54","-0.41","12"
"246","2018-05-03","-0.5875","-0.63","-0.52","12"
"246","2018-05-04","-0.26167","-0.52","-0.14","12"
"246","2018-05-05","-0.075","-0.12","-0.04","12"
"246","2018-05-06","-0.03833","-0.04","-0.02","12"
"246","2018-05-07","-0.02667","-0.04","-0.02","12"
"246","2018-05-08","-0.02167","-0.04","-0.02","12"
"246","2018-05-09","-0.02167","-0.04","-0.02","12"
"246","2018-05-10","-0.02167","-0.04","-0.02","12"
"246","2018-05-11","-0.02","-0.02","-0.02","12"
"246","2018-05-12","-0.02","-0.02","-0.02","12"
"246","2018-05-13","-0.02","-0.02","-0.02","12"
"246","2018-05-14","-0.02","-0.02","-0.02","12"
"246","2018-05-15","-0.02","-0.02","-0.02","12"
"246","2018-05-16","-0.02","-0.02","-0.02","12"
"246","2018-05-17","-0.02","-0.02","-0.02","12"
"246","2018-05-18","-0.02","-0.02","-0.02","12"
"246","2018-05-19","-0.02","-0.02","-0.02","12"
"246","2018-05-20","-0.02","-0.02","-0.02","12"
"246","2018-05-21","-0.02","-0.02","-0.02","12"
"246","2018-05-22","-0.02","-0.02","-0.02","12"
"246","2018-05-23","-0.02","-0.02","-0.02","12"
"246","2018-05-24","-0.02","-0.02","-0.02","12"
"246","2018-05-25","-0.02","-0.02","-0.02","12"
"246","2018-05-26","-0.02","-0.02","-0.02","12"
"246","2018-05-27","-0.02","-0.02","-0.02","12"
"246","2018-05-28","-0.02","-0.02","-0.02","12"
"246","2018-05-29","-0.02","-0.02","-0.02","12"
"246","2018-05-30","-0.02","-0.02","-0.02","12"
"246","2018-05-31","-0.02","-0.02","-0.02","12"
"246","2018-06-01","-0.02","-0.02","-0.02","12"
"246","2018-06-02","-0.02","-0.02","-0.02","12"
"246","2018-06-03","-0.02","-0.02","-0.02","12"
"246","2018-06-04","-0.02","-0.02","-0.02","12"
"246","2018-06-05","-0.02","-0.02","-0.02","12"
"246","2018-06-06","-0.02","-0.02","-0.02","12"
"246","2018-06-07","-0.01833","-0.02","0","12"
"246","2018-06-08","-0.02","-0.02","-0.02","12"
"246","2018-06-09","-0.02","-0.02","-0.02","12"
"246","2018-06-10","-0.02","-0.02","-0.02","12"
"246","2018-06-11","-0.02","-0.02","-0.02","12"
"246","2018-06-12","-0.02","-0.02","-0.02","12"
"246","2018-06-13","-0.02","-0.02","-0.02","12"
"246","2018-06-14","-0.02","-0.02","-0.02","12"
"246","2018-06-15","-0.02","-0.02","-0.02","12"
"246","2018-06-16","-0.02","-0.02","-0.02","12"
"246","2018-06-17","-0.02","-0.02","-0.02","12"
"246","2018-06-18","-0.02","-0.02","-0.02","12"
"246","2018-06-19","-0.02","-0.02","-0.02","12"
"246","2018-06-20","-0.02","-0.02","-0.02","12"
"246","2018-06-21","-0.02","-0.02","-0.02","12"
"246","2018-06-22","-0.02","-0.02","-0.02","12"
"246","2018-06-23","-0.01833","-0.02","0","12"
"246","2018-06-24","-0.02","-0.02","-0.02","12"
"246","2018-06-25","-0.01833","-0.02","0","12"
"246","2018-06-26","-0.01833","-0.02","0","12"
"246","2018-06-27","-0.01667","-0.02","0","12"
"246","2018-06-28","-0.01333","-0.02","0","12"
"246","2018-06-29","0.1775","-0.02","0.86","12"
"246","2018-06-30","4.04333","0.98","9.3","12"
"246","2018-07-01","9.72","6.88","13.14","12"
"246","2018-07-02","11.67333","9.54","13.91","12"
"246","2018-07-03","10.27667","8.77","12.11","12"
"246","2018-07-04","10.20083","8.01","12.72","12"
"246","2018-07-05","9.345","8.28","11.25","12"
"246","2018-07-06","7.0525","6.41","7.92","12"
"246","2018-07-07","7.40333","5.07","9.56","12"
"246","2018-07-08","9.7025","7.03","13.46","12"
"246","2018-07-09","11.6075","9.07","14.62","12"
"246","2018-07-10","11.74917","9.63","13.58","12"
"246","2018-07-11","11.61917","9.5","13.98","12"
"246","2018-07-12","11.37917","9.37","13.39","12"
"246","2018-07-13","11.6225","9.05","13.98","12"
"246","2018-07-14","11.90833","10.39","13.25","12"
"246","2018-07-15","10.33333","8.56","11.97","12"
"246","2018-07-16","10.55833","8.43","12.88","12"
"246","2018-07-17","10.21917","9.15","11.41","12"
"246","2018-07-18","10.44","8.03","13.53","12"
"246","2018-07-19","11.94833","10.06","13.86","12"
"246","2018-07-20","12.80833","10.68","15.03","12"
"246","2018-07-21","9.61583","8.83","11.83","12"
"246","2018-07-22","8.49833","7.55","9.48","12"
"246","2018-07-23","8.8825","7.9","9.93","12"
"246","2018-07-24","9.95667","7.92","12.11","12"
"246","2018-07-25","11.11","9.61","12.68","12"
"246","2018-07-26","11.17667","9.71","12.68","12"
"246","2018-07-27","10.6825","8.32","12.7","12"
"246","2018-07-28","10.68417","10.11","12.17","12"
"246","2018-07-29","10.28917","8.07","12.75","12"
"246","2018-07-30","11.89167","9.58","14.57","12"
"246","2018-07-31","13.04083","11.5","14.81","12"
"246","2018-08-01","13.09833","11.81","14.62","12"
"246","2018-08-02","11.52333","9.71","13.11","12"
"246","2018-08-03","12.6625","10.57","14.98","12"
"246","2018-08-04","13.98833","12.11","15.96","12"
"246","2018-08-05","14.28833","12.56","16.23","12"
"246","2018-08-06","14.32","12.45","16.43","12"
"246","2018-08-07","13.015","11.32","14.96","12"
"246","2018-08-08","11.96583","10.81","13.11","12"
"246","2018-08-09","10.95","10.17","12.13","6"
"56","2004-10-13","3.49857","1.71","4.82","7"
"56","2004-10-14","0.87458","-0.34","2.73","24"
"56","2004-10-15","-0.37083","-1.45","0.43","24"
"56","2004-10-16","0.34417","0.32","0.36","24"
"56","2004-10-17","0.33875","0.32","0.35","24"
"56","2004-10-18","0.28625","0.15","0.34","24"
"56","2004-10-19","0.30708","0.29","0.32","24"
"56","2004-10-20","0.29417","0.28","0.31","24"
"56","2004-10-21","1.66125","0.28","4.13","24"
"56","2004-10-22","1.9575","0.05","4.66","24"
"56","2004-10-23","1.66708","-0.27","3.86","24"
"56","2004-10-24","1.35292","-0.7","3.43","24"
"56","2004-10-25","2.32208","0.79","4.77","24"
"56","2004-10-26","1.76708","0.7","3.76","24"
"56","2004-10-27","0.44625","0.19","0.64","24"
"56","2004-10-28","0.36292","-0.14","0.85","24"
"56","2004-10-29","-0.295","-0.89","0.14","24"
"56","2004-10-30","-1.20667","-1.89","-0.72","24"
"56","2004-10-31","-1.2008","-1.81","-0.18","25"
"56","2004-11-01","-0.3725","-1.06","0.1","24"
"56","2004-11-02","0.11042","0","0.2","24"
"56","2004-11-03","0.205","-0.08","0.26","24"
"56","2004-11-04","-0.46917","-0.83","-0.18","24"
"56","2004-11-05","-0.36375","-0.75","0.06","24"
"56","2004-11-06","-0.76167","-1.35","-0.06","24"
"56","2004-11-07","-2.63042","-3.28","-1.57","24"
"56","2004-11-08","-4.60792","-5.45","-3.27","24"
"56","2004-11-09","-5.70958","-6.22","-5.07","24"
"56","2004-11-10","-5.70042","-5.92","-5.2","24"
"56","2004-11-11","-5.19875","-5.97","-4.56","24"
"56","2004-11-12","-4.60083","-4.95","-4.28","24"
"56","2004-11-13","-4.26667","-4.65","-3.8","24"
"56","2004-11-14","-5.29708","-5.78","-4.79","24"
"56","2004-11-15","-5.69375","-5.86","-5.46","24"
"56","2004-11-16","-5.66792","-5.78","-5.49","24"
"56","2004-11-17","-5.39833","-5.74","-4.88","24"
"56","2004-11-18","-4.75375","-4.91","-4.54","24"
"56","2004-11-19","-4.32583","-4.59","-4.06","24"
"56","2004-11-20","-4.32","-4.44","-4.14","24"
"56","2004-11-21","-3.98792","-4.25","-3.79","24"
"56","2004-11-22","-3.66417","-3.84","-3.54","24"
"56","2004-11-23","-3.53667","-3.56","-3.5","24"
"56","2004-11-24","-3.7775","-3.88","-3.57","24"
"56","2004-11-25","-3.92958","-4.03","-3.82","24"
"56","2004-11-26","-4.01333","-4.1","-3.88","24"
"56","2004-11-27","-4.04417","-4.32","-3.9","24"
"56","2004-11-28","-4.25292","-4.39","-4.07","24"
"56","2004-11-29","-3.83958","-4.06","-3.65","24"
"56","2004-11-30","-3.70833","-3.82","-3.59","24"
"56","2004-12-01","-3.76458","-3.86","-3.68","24"
"56","2004-12-02","-3.72625","-3.84","-3.6","24"
"56","2004-12-03","-3.58792","-3.64","-3.51","24"
"56","2004-12-04","-3.83917","-4","-3.61","24"
"56","2004-12-05","-4.10333","-4.13","-4.02","24"
"56","2004-12-06","-4.17583","-4.21","-4.13","24"
"56","2004-12-07","-4.20792","-4.25","-4.16","24"
"56","2004-12-08","-4.18167","-4.24","-4.14","24"
"56","2004-12-09","-4.1","-4.16","-4.01","24"
"56","2004-12-10","-4.19917","-4.33","-4.05","24"
"56","2004-12-11","-4.44625","-4.48","-4.35","24"
"56","2004-12-12","-4.61583","-4.7","-4.5","24"
"56","2004-12-13","-4.86958","-4.97","-4.71","24"
"56","2004-12-14","-5.05375","-5.11","-4.97","24"
"56","2004-12-15","-5.13417","-5.23","-5.04","24"
"56","2004-12-16","-5.11833","-5.15","-5.03","24"
"56","2004-12-17","-4.76208","-5","-4.57","24"
"56","2004-12-18","-4.4","-4.55","-4.28","24"
"56","2004-12-19","-4.165","-4.26","-4.03","24"
"56","2004-12-20","-3.87208","-4.02","-3.74","24"
"56","2004-12-21","-3.63458","-3.73","-3.57","24"
"56","2004-12-22","-3.51917","-3.56","-3.49","24"
"56","2004-12-23","-3.45833","-3.48","-3.42","24"
"56","2004-12-24","-3.36042","-3.42","-3.29","24"
"56","2004-12-25","-3.2175","-3.29","-3.14","24"
"56","2004-12-26","-3.07792","-3.14","-3.02","24"
"56","2004-12-27","-2.955","-3.01","-2.9","24"
"56","2004-12-28","-2.84333","-2.89","-2.79","24"
"56","2004-12-29","-2.74958","-2.79","-2.71","24"
"56","2004-12-30","-2.66167","-2.7","-2.62","24"
"56","2004-12-31","-2.58875","-2.62","-2.56","24"
"56","2005-01-01","-2.52708","-2.55","-2.5","24"
"56","2005-01-02","-2.47167","-2.5","-2.45","24"
"56","2005-01-03","-2.41917","-2.45","-2.39","24"
"56","2005-01-04","-2.35375","-2.39","-2.33","24"
"56","2005-01-05","-2.30292","-2.32","-2.29","24"
"56","2005-01-06","-2.26542","-2.28","-2.25","24"
"56","2005-01-07","-2.22125","-2.24","-2.2","24"
"56","2005-01-08","-2.17458","-2.2","-2.15","24"
"56","2005-01-09","-2.1325","-2.15","-2.11","24"
"56","2005-01-10","-2.09708","-2.11","-2.08","24"
"56","2005-01-11","-2.06292","-2.08","-2.05","24"
"56","2005-01-12","-2.03542","-2.05","-2.03","24"
"56","2005-01-13","-2.03167","-2.04","-2.03","24"
"56","2005-01-14","-2.03667","-2.04","-2.03","24"
"56","2005-01-15","-2.03208","-2.04","-2.03","24"
"56","2005-01-16","-2.05","-2.06","-2.04","24"
"56","2005-01-17","-2.08292","-2.1","-2.06","24"
"56","2005-01-18","-2.125","-2.15","-2.1","24"
"56","2005-01-19","-2.15833","-2.17","-2.15","24"
"56","2005-01-20","-2.15542","-2.17","-2.14","24"
"56","2005-01-21","-2.13292","-2.14","-2.12","24"
"56","2005-01-22","-2.10417","-2.12","-2.08","24"
"56","2005-01-23","-2.06458","-2.08","-2.04","24"
"56","2005-01-24","-2.01708","-2.04","-1.99","24"
"56","2005-01-25","-1.97125","-1.99","-1.95","24"
"56","2005-01-26","-1.92375","-1.95","-1.9","24"
"56","2005-01-27","-1.87917","-1.9","-1.86","24"
"56","2005-01-28","-1.83958","-1.86","-1.82","24"
"56","2005-01-29","-1.79917","-1.82","-1.78","24"
"56","2005-01-30","-1.76458","-1.78","-1.75","24"
"56","2005-01-31","-1.7325","-1.75","-1.72","24"
"56","2005-02-01","-1.70125","-1.71","-1.69","24"
"56","2005-02-02","-1.67708","-1.69","-1.66","24"
"56","2005-02-03","-1.65458","-1.67","-1.64","24"
"56","2005-02-04","-1.63417","-1.64","-1.62","24"
"56","2005-02-05","-1.61792","-1.63","-1.61","24"
"56","2005-02-06","-1.60417","-1.61","-1.6","24"
"56","2005-02-07","-1.59083","-1.6","-1.58","24"
"56","2005-02-08","-1.57667","-1.58","-1.57","24"
"56","2005-02-09","-1.56875","-1.57","-1.56","24"
"56","2005-02-10","-1.55958","-1.56","-1.55","24"
"56","2005-02-11","-1.55167","-1.56","-1.55","24"
"56","2005-02-12","-1.55","-1.55","-1.55","24"
"56","2005-02-13","-1.54917","-1.55","-1.54","24"
"56","2005-02-14","-1.54708","-1.55","-1.54","24"
"56","2005-02-15","-1.54667","-1.55","-1.54","24"
"56","2005-02-16","-1.54667","-1.55","-1.54","24"
"56","2005-02-17","-1.54458","-1.55","-1.54","24"
"56","2005-02-18","-1.54083","-1.55","-1.54","24"
"56","2005-02-19","-1.54","-1.54","-1.54","24"
"56","2005-02-20","-1.53625","-1.54","-1.53","24"
"56","2005-02-21","-1.52875","-1.53","-1.52","24"
"56","2005-02-22","-1.51875","-1.52","-1.51","24"
"56","2005-02-23","-1.50792","-1.51","-1.5","24"
"56","2005-02-24","-1.49667","-1.5","-1.49","24"
"56","2005-02-25","-1.485","-1.49","-1.48","24"
"56","2005-02-26","-1.47125","-1.48","-1.46","24"
"56","2005-02-27","-1.45708","-1.46","-1.45","24"
"56","2005-02-28","-1.44542","-1.45","-1.44","24"
"56","2005-03-01","-1.43333","-1.44","-1.43","24"
"56","2005-03-02","-1.42083","-1.43","-1.42","24"
"56","2005-03-03","-1.40792","-1.42","-1.4","24"
"56","2005-03-04","-1.39708","-1.41","-1.39","24"
"56","2005-03-05","-1.38667","-1.39","-1.38","24"
"56","2005-03-06","-1.37708","-1.38","-1.37","24"
"56","2005-03-07","-1.36583","-1.37","-1.36","24"
"56","2005-03-08","-1.35667","-1.36","-1.35","24"
"56","2005-03-09","-1.34917","-1.35","-1.34","24"
"56","2005-03-10","-1.34167","-1.35","-1.34","24"
"56","2005-03-11","-1.33708","-1.34","-1.33","24"
"56","2005-03-12","-1.33","-1.33","-1.33","24"
"56","2005-03-13","-1.32792","-1.33","-1.32","24"
"56","2005-03-14","-1.32042","-1.33","-1.32","24"
"56","2005-03-15","-1.31958","-1.32","-1.31","24"
"56","2005-03-16","-1.3175","-1.32","-1.31","24"
"56","2005-03-17","-1.31042","-1.32","-1.31","24"
"56","2005-03-18","-1.31042","-1.32","-1.31","24"
"56","2005-03-19","-1.31","-1.31","-1.31","24"
"56","2005-03-20","-1.31","-1.31","-1.31","24"
"56","2005-03-21","-1.31","-1.31","-1.31","24"
"56","2005-03-22","-1.31","-1.31","-1.31","24"
"56","2005-03-23","-1.31","-1.31","-1.31","24"
"56","2005-03-24","-1.31","-1.31","-1.31","24"
"56","2005-03-25","-1.30958","-1.31","-1.3","24"
"56","2005-03-26","-1.31","-1.31","-1.31","24"
"56","2005-03-27","-1.30957","-1.31","-1.3","23"
"56","2005-03-28","-1.31","-1.31","-1.31","24"
"56","2005-03-29","-1.30917","-1.31","-1.3","24"
"56","2005-03-30","-1.30542","-1.31","-1.3","24"
"56","2005-03-31","-1.30417","-1.31","-1.3","24"
"56","2005-04-01","-1.30042","-1.31","-1.3","24"
"56","2005-04-02","-1.3","-1.3","-1.3","24"
"56","2005-04-03","-1.29833","-1.3","-1.29","24"
"56","2005-04-04","-1.29167","-1.3","-1.29","24"
"56","2005-04-05","-1.29","-1.29","-1.29","24"
"56","2005-04-06","-1.28333","-1.29","-1.28","24"
"56","2005-04-07","-1.27875","-1.28","-1.27","24"
"56","2005-04-08","-1.27083","-1.28","-1.26","24"
"56","2005-04-09","-1.26583","-1.27","-1.26","24"
"56","2005-04-10","-1.2575","-1.26","-1.25","24"
"56","2005-04-11","-1.24917","-1.25","-1.24","24"
"56","2005-04-12","-1.24125","-1.25","-1.24","24"
"56","2005-04-13","-1.23167","-1.24","-1.23","24"
"56","2005-04-14","-1.22417","-1.23","-1.22","24"
"56","2005-04-15","-1.21625","-1.22","-1.21","24"
"56","2005-04-16","-1.20667","-1.21","-1.2","24"
"56","2005-04-17","-1.19833","-1.2","-1.19","24"
"56","2005-04-18","-1.18917","-1.19","-1.18","24"
"56","2005-04-19","-1.17958","-1.19","-1.17","24"
"56","2005-04-20","-1.16958","-1.17","-1.16","24"
"56","2005-04-21","-1.16","-1.17","-1.15","24"
"56","2005-04-22","-1.14875","-1.16","-1.14","24"
"56","2005-04-23","-1.13667","-1.14","-1.13","24"
"56","2005-04-24","-1.1275","-1.13","-1.12","24"
"56","2005-04-25","-1.11667","-1.12","-1.11","24"
"56","2005-04-26","-1.10667","-1.12","-1.1","24"
"56","2005-04-27","-1.09583","-1.1","-1.09","24"
"56","2005-04-28","-1.08458","-1.09","-1.08","24"
"56","2005-04-29","-1.075","-1.08","-1.07","24"
"56","2005-04-30","-1.06375","-1.07","-1.06","24"
"56","2005-05-01","-1.05208","-1.06","-1.04","24"
"56","2005-05-02","-1.03917","-1.05","-1.03","24"
"56","2005-05-03","-1.02792","-1.03","-1.02","24"
"56","2005-05-04","-1.01583","-1.02","-1.01","24"
"56","2005-05-05","-1.00417","-1.01","-1","24"
"56","2005-05-06","-0.99042","-1","-0.98","24"
"56","2005-05-07","-0.97542","-0.98","-0.97","24"
"56","2005-05-08","-0.95792","-0.97","-0.95","24"
"56","2005-05-09","-0.9425","-0.95","-0.93","24"
"56","2005-05-10","-0.92417","-0.94","-0.92","24"
"56","2005-05-11","-0.90667","-0.92","-0.9","24"
"56","2005-05-12","-0.89083","-0.9","-0.88","24"
"56","2005-05-13","-0.87417","-0.88","-0.86","24"
"56","2005-05-14","-0.8575","-0.87","-0.85","24"
"56","2005-05-15","-0.84208","-0.85","-0.83","24"
"56","2005-05-16","-0.82208","-0.83","-0.81","24"
"56","2005-05-17","-0.80292","-0.81","-0.8","24"
"56","2005-05-18","-0.78625","-0.8","-0.78","24"
"56","2005-05-19","-0.76708","-0.78","-0.76","24"
"56","2005-05-20","-0.74833","-0.76","-0.74","24"
"56","2005-05-21","-0.73125","-0.74","-0.72","24"
"56","2005-05-22","-0.71","-0.72","-0.7","24"
"56","2005-05-23","-0.68833","-0.7","-0.68","24"
"56","2005-05-24","-0.66458","-0.68","-0.65","24"
"56","2005-05-25","-0.64125","-0.65","-0.62","24"
"56","2005-05-26","-0.47583","-0.62","-0.12","24"
"56","2005-05-27","-0.13625","-0.19","-0.07","24"
"56","2005-05-28","0.00167","-0.04","0.01","24"
"56","2005-05-29","0.03083","0","0.06","24"
"56","2005-05-30","-0.00917","-0.03","0.02","24"
"56","2005-05-31","-0.00708","-0.04","0.08","24"
"56","2005-06-01","0.10958","0.09","0.13","24"
"56","2005-06-02","0.13917","0.13","0.15","24"
"56","2005-06-03","0.15167","0.15","0.16","24"
"56","2005-06-04","0.16042","0.16","0.17","24"
"56","2005-06-05","0.16792","0.16","0.17","24"
"56","2005-06-06","0.17042","0.17","0.18","24"
"56","2005-06-07","0.17167","0.17","0.18","24"
"56","2005-06-08","0.17708","0.17","0.18","24"
"56","2005-06-09","0.17958","0.17","0.18","24"
"56","2005-06-10","0.18","0.18","0.18","24"
"56","2005-06-11","0.18083","0.18","0.19","24"
"56","2005-06-12","0.18167","0.18","0.19","24"
"56","2005-06-13","0.18292","0.18","0.19","24"
"56","2005-06-14","0.18375","0.18","0.19","24"
"56","2005-06-15","0.185","0.18","0.19","24"
"56","2005-06-16","0.18625","0.18","0.19","24"
"56","2005-06-17","0.18875","0.18","0.19","24"
"56","2005-06-18","0.18958","0.18","0.19","24"
"56","2005-06-19","0.18875","0.18","0.19","24"
"56","2005-06-20","0.19","0.19","0.19","24"
"56","2005-06-21","0.19","0.19","0.19","24"
"56","2005-06-22","0.19","0.19","0.19","24"
"56","2005-06-23","0.19","0.19","0.19","24"
"56","2005-06-24","0.19","0.19","0.19","24"
"56","2005-06-25","0.19","0.19","0.19","24"
"56","2005-06-26","0.19","0.19","0.19","24"
"56","2005-06-27","0.19","0.19","0.19","24"
"56","2005-06-28","0.19","0.19","0.19","24"
"56","2005-06-29","0.19","0.19","0.19","24"
"56","2005-06-30","0.19","0.19","0.19","24"
"56","2005-07-01","0.19042","0.19","0.2","24"
"56","2005-07-02","0.19","0.19","0.19","24"
"56","2005-07-03","0.19042","0.19","0.2","24"
"56","2005-07-04","0.19042","0.19","0.2","24"
"56","2005-07-05","0.19","0.19","0.19","24"
"56","2005-07-06","0.19125","0.19","0.2","24"
"56","2005-07-07","0.19042","0.19","0.2","24"
"56","2005-07-08","0.19083","0.19","0.2","24"
"56","2005-07-09","0.19125","0.19","0.2","24"
"56","2005-07-10","0.19125","0.19","0.2","24"
"56","2005-07-11","0.19167","0.19","0.2","24"
"56","2005-07-12","0.19125","0.19","0.2","24"
"56","2005-07-13","0.19208","0.19","0.2","24"
"56","2005-07-14","0.19125","0.19","0.2","24"
"56","2005-07-15","0.19542","0.19","0.2","24"
"56","2005-07-16","0.205","0.19","0.25","24"
"56","2005-07-17","0.96958","0.26","2.92","24"
"56","2005-07-18","4.39333","2.22","7.76","24"
"56","2005-07-19","7.2725","2.46","14.91","24"
"56","2005-07-20","11.43458","3.04","20.41","24"
"56","2005-07-21","12.14542","6.21","19.08","24"
"56","2005-07-22","13.35208","5.62","21.49","24"
"56","2005-07-23","13.30583","7.16","18.62","24"
"56","2005-07-24","10.3275","8.07","14.32","24"
"56","2005-07-25","11.46917","7.69","17.69","24"
"56","2005-07-26","13.93792","8.01","21.37","24"
"56","2005-07-27","16.90625","9.59","25.23","24"
"56","2005-07-28","19.47042","11.99","27.79","24"
"56","2005-07-29","16.7725","13.58","20.26","24"
"56","2005-07-30","14.35208","11.1","19.63","24"
"56","2005-07-31","13.06625","9.73","16.44","24"
"56","2005-08-01","14.1825","7.26","22.37","24"
"56","2005-08-02","10.10542","8.04","14.04","24"
"56","2005-08-03","6.97708","5.9","8.23","24"
"56","2005-08-04","9.24542","3.24","14.47","24"
"56","2005-08-05","12.69083","5.24","20.99","24"
"56","2005-08-06","14.26042","9.34","20.71","24"
"56","2005-08-07","8.29583","6.28","11.89","24"
"56","2005-08-08","9.435","2.02","18.05","24"
"56","2005-08-09","12.04","4.91","19.95","24"
"56","2005-08-10","13.71333","7.34","20.95","24"
"56","2005-08-11","12.12417","8.99","14.73","24"
"56","2005-08-12","12.57958","5.76","19.87","24"
"56","2005-08-13","11.38875","8.26","15.74","24"
"56","2005-08-14","8.54708","4.7","13.5","24"
"56","2005-08-15","4.37125","2.09","8.69","24"
"56","2005-08-16","8.9725","1.86","17.62","24"
"56","2005-08-17","12.80583","5.91","20.62","24"
"56","2005-08-18","11.38208","8.87","15","24"
"56","2005-08-19","10.47458","7.22","14.89","24"
"56","2005-08-20","8.13417","3.32","11.46","24"
"56","2005-08-21","3.30625","1.95","5.08","24"
"56","2005-08-22","4.44625","3.54","5.47","24"
"56","2005-08-23","7.31375","3.77","11.91","24"
"56","2005-08-24","10.15375","3.89","16.94","24"
"56","2005-08-25","10.235","7.27","15.45","24"
"56","2005-08-26","11.09417","5.1","18.33","24"
"56","2005-08-27","10.03292","6.43","14.35","24"
"56","2005-08-28","9.02667","6.84","12.74","24"
"56","2005-08-29","10.83458","4.93","16.71","24"
"56","2005-08-30","12.88708","7.08","19.67","24"
"56","2005-08-31","13.41917","9.31","18.96","24"
"56","2005-09-01","13.76833","8.67","18.94","24"
"56","2005-09-02","14.61583","9.35","21.47","24"
"56","2005-09-03","15.22708","9.6","22.21","24"
"56","2005-09-04","14.7","9.08","20.61","24"
"56","2005-09-05","13.00458","8.72","17.87","24"
"56","2005-09-06","11.96792","8.22","16.68","24"
"56","2005-09-07","11.2675","8.37","14.1","24"
"56","2005-09-08","11.18958","6.17","17.25","24"
"56","2005-09-09","9.75","7.34","11.78","24"
"56","2005-09-10","10.27208","7.04","14.68","24"
"56","2005-09-11","7.74167","3.03","10.98","24"
"56","2005-09-12","1.64417","1.16","2.59","24"
"56","2005-09-13","3.40417","0.04","7.8","24"
"56","2005-09-14","6.9275","1.7","13.27","24"
"56","2005-09-15","9.30167","4.39","15.5","24"
"56","2005-09-16","9.54792","5.7","14.4","24"
"56","2005-09-17","6.37333","2.82","8.72","24"
"56","2005-09-18","5.155","1.83","8.51","24"
"56","2005-09-19","5.54125","3.21","8.55","24"
"56","2005-09-20","6.73667","2.54","12.01","24"
"56","2005-09-21","6.49125","2.1","12.03","24"
"56","2005-09-22","7.0125","3.62","10.61","24"
"56","2005-09-23","6.76458","2.68","11.69","24"
"56","2005-09-24","7.08917","3.02","12.08","24"
"56","2005-09-25","7.48792","3.84","12.61","24"
"56","2005-09-26","7.27917","4.2","11.19","24"
"56","2005-09-27","7.42667","5.38","10.27","24"
"56","2005-09-28","7.22708","3.58","11.68","24"
"56","2005-09-29","4.58458","2.45","7.2","24"
"56","2005-09-30","3.26125","-0.89","8.63","24"
"56","2005-10-01","5.00042","3.17","7.72","24"
"56","2005-10-02","1.59","0.91","3.89","24"
"56","2005-10-03","0.82417","0.73","0.9","24"
"56","2005-10-04","0.68208","0.64","0.72","24"
"56","2005-10-05","0.59708","0.54","0.64","24"
"56","2005-10-06","0.46083","0.31","0.55","24"
"56","2005-10-07","-0.05292","-0.64","0.36","24"
"56","2005-10-08","-0.32083","-0.95","0.25","24"
"56","2005-10-09","-0.595","-1.31","0.07","24"
"56","2005-10-10","-0.78125","-1.61","0.08","24"
"56","2005-10-11","-0.79333","-1.86","0.12","24"
"56","2005-10-12","-0.515","-1.26","0.2","24"
"56","2005-10-13","-0.8","-1.5","0","24"
"56","2005-10-14","-0.49083","-1.71","0.13","84"
"56","2005-10-15","-1.24458","-2.42","-0.08","144"
"56","2005-10-16","-1.22014","-2.47","0.2","144"
"56","2005-10-17","-0.77188","-2.02","0.6","144"
"56","2005-10-18","-0.51042","-1.95","0.9","144"
"56","2005-10-19","1.23847","0.44","2.8","144"
"56","2005-10-20","0.72722","-1.21","3.51","144"
"56","2005-10-21","1.08111","-1.21","4.36","144"
"56","2005-10-22","2.17264","0.11","5.17","144"
"56","2005-10-23","0.69819","0.47","1.53","144"
"56","2005-10-24","0.34063","0.14","0.48","144"
"56","2005-10-25","0.34653","0.23","0.4","144"
"56","2005-10-26","0.22076","0.1","0.37","144"
"56","2005-10-27","-0.09563","-0.38","0.14","144"
"56","2005-10-28","-0.62118","-0.96","-0.28","144"
"56","2005-10-29","-0.58826","-0.89","-0.14","144"
"56","2005-10-30","-0.43912","-0.88","0.02","147"
"56","2005-10-31","-0.04229","-0.42","0.25","144"
"56","2005-11-01","0.27569","-0.48","0.49","144"
"56","2005-11-02","-0.44278","-1.33","0.23","144"
"56","2005-11-03","0.45826","0.1","0.96","144"
"56","2005-11-04","0.23618","-0.22","0.73","144"
"56","2005-11-05","0.37118","0.34","0.43","144"
"56","2005-11-06","0.12639","-0.19","0.35","144"
"56","2005-11-07","-0.47049","-0.73","-0.2","144"
"56","2005-11-08","-0.7134","-0.97","-0.51","144"
"56","2005-11-09","-1.075","-1.28","-0.82","144"
"56","2005-11-10","-1.65438","-1.97","-1.29","144"
"56","2005-11-11","-2.15042","-2.45","-1.9","144"
"56","2005-11-12","-2.41243","-2.63","-2.09","144"
"56","2005-11-13","-2.23785","-2.48","-2","144"
"56","2005-11-14","-2.74403","-2.95","-2.5","144"
"56","2005-11-15","-2.70069","-2.89","-2.39","144"
"56","2005-11-16","-2.14208","-2.45","-1.89","144"
"56","2005-11-17","-2.37181","-3.14","-1.92","144"
"56","2005-11-18","-3.77868","-4.44","-3.15","144"
"56","2005-11-19","-5.02313","-5.34","-4.45","144"
"56","2005-11-20","-5.25875","-5.41","-5.11","144"
"56","2005-11-21","-4.96257","-5.17","-4.72","144"
"56","2005-11-22","-5.61396","-5.83","-5.11","144"
"56","2005-11-23","-6.01542","-6.52","-5.81","144"
"56","2005-11-24","-6.6716","-6.81","-6.52","144"
"56","2005-11-25","-5.96799","-6.52","-5.67","144"
"56","2005-11-26","-5.96382","-6.3","-5.77","144"
"56","2005-11-27","-6.40931","-6.62","-6.14","144"
"56","2005-11-28","-5.90347","-6.13","-5.67","144"
"56","2005-11-29","-5.66396","-5.88","-5.59","144"
"56","2005-11-30","-6.01069","-6.23","-5.88","144"
"56","2005-12-01","-6.60931","-6.77","-6.24","144"
"56","2005-12-02","-6.23438","-6.77","-5.64","144"
"56","2005-12-03","-5.32125","-5.64","-5.06","144"
"56","2005-12-04","-4.8341","-5.06","-4.58","144"
"56","2005-12-05","-4.39118","-4.57","-4.23","144"
"56","2005-12-06","-4.09083","-4.22","-3.98","144"
"56","2005-12-07","-3.87688","-3.98","-3.78","144"
"56","2005-12-08","-3.69549","-3.78","-3.61","144"
"56","2005-12-09","-3.52236","-3.61","-3.44","144"
"56","2005-12-10","-3.37361","-3.44","-3.33","144"
"56","2005-12-11","-3.29875","-3.33","-3.27","144"
"56","2005-12-12","-3.23979","-3.27","-3.21","144"
"56","2005-12-13","-3.18493","-3.22","-3.14","144"
"56","2005-12-14","-3.12299","-3.14","-3.11","144"
"56","2005-12-15","-3.13229","-3.16","-3.12","144"
"56","2005-12-16","-3.14951","-3.17","-3.1","144"
"56","2005-12-17","-3.01063","-3.1","-2.92","144"
"56","2005-12-18","-2.85132","-2.92","-2.79","144"
"56","2005-12-19","-2.74417","-2.79","-2.71","144"
"56","2005-12-20","-2.69035","-2.71","-2.67","144"
"56","2005-12-21","-2.65035","-2.67","-2.63","144"
"56","2005-12-22","-2.63118","-2.64","-2.63","144"
"56","2005-12-23","-2.62938","-2.63","-2.62","144"
"56","2005-12-24","-2.60972","-2.63","-2.59","144"
"56","2005-12-25","-2.58139","-2.6","-2.57","144"
"56","2005-12-26","-2.57389","-2.59","-2.57","144"
"56","2005-12-27","-2.61146","-2.64","-2.58","144"
"56","2005-12-28","-2.6816","-2.73","-2.64","144"
"56","2005-12-29","-2.77417","-2.82","-2.73","144"
"56","2005-12-30","-2.8775","-2.94","-2.82","144"
"56","2005-12-31","-2.9941","-3.02","-2.94","144"
"56","2006-01-01","-2.9834","-3.02","-2.93","144"
"56","2006-01-02","-2.88201","-2.94","-2.82","144"
"56","2006-01-03","-2.77028","-2.82","-2.72","144"
"56","2006-01-04","-2.67111","-2.72","-2.63","144"
"56","2006-01-05","-2.59389","-2.63","-2.56","144"
"56","2006-01-06","-2.54014","-2.56","-2.52","144"
"56","2006-01-07","-2.5109","-2.52","-2.5","144"
"56","2006-01-08","-2.49618","-2.5","-2.49","144"
"56","2006-01-09","-2.4809","-2.49","-2.47","144"
"56","2006-01-10","-2.46979","-2.48","-2.46","144"
"56","2006-01-11","-2.47","-2.48","-2.46","144"
"56","2006-01-12","-2.48618","-2.5","-2.47","144"
"56","2006-01-13","-2.50826","-2.52","-2.5","144"
"56","2006-01-14","-2.52278","-2.53","-2.51","144"
"56","2006-01-15","-2.54389","-2.56","-2.53","144"
"56","2006-01-16","-2.57625","-2.6","-2.56","144"
"56","2006-01-17","-2.62146","-2.64","-2.6","144"
"56","2006-01-18","-2.64188","-2.65","-2.63","144"
"56","2006-01-19","-2.61382","-2.64","-2.59","144"
"56","2006-01-20","-2.55694","-2.59","-2.53","144"
"56","2006-01-21","-2.4909","-2.53","-2.46","144"
"56","2006-01-22","-2.42896","-2.46","-2.4","144"
"56","2006-01-23","-2.37396","-2.4","-2.35","144"
"56","2006-01-24","-2.33139","-2.35","-2.31","144"
"56","2006-01-25","-2.30465","-2.32","-2.29","144"
"56","2006-01-26","-2.29125","-2.3","-2.29","144"
"56","2006-01-27","-2.28931","-2.29","-2.28","144"
"56","2006-01-28","-2.28979","-2.29","-2.28","144"
"56","2006-01-29","-2.28771","-2.29","-2.28","144"
"56","2006-01-30","-2.27354","-2.29","-2.26","144"
"56","2006-01-31","-2.24813","-2.26","-2.23","144"
"56","2006-02-01","-2.22444","-2.24","-2.21","144"
"56","2006-02-02","-2.20549","-2.21","-2.2","144"
"56","2006-02-03","-2.19354","-2.2","-2.19","144"
"56","2006-02-04","-2.18868","-2.19","-2.18","144"
"56","2006-02-05","-2.19194","-2.2","-2.19","144"
"56","2006-02-06","-2.21028","-2.22","-2.2","144"
"56","2006-02-07","-2.23701","-2.25","-2.22","144"
"56","2006-02-08","-2.25924","-2.27","-2.25","144"
"56","2006-02-09","-2.27063","-2.28","-2.27","144"
"56","2006-02-10","-2.26354","-2.27","-2.25","144"
"56","2006-02-11","-2.24132","-2.26","-2.23","144"
"56","2006-02-12","-2.21465","-2.23","-2.2","144"
"56","2006-02-13","-2.19361","-2.21","-2.18","144"
"56","2006-02-14","-2.1791","-2.19","-2.17","144"
"56","2006-02-15","-2.16854","-2.17","-2.16","144"
"56","2006-02-16","-2.15701","-2.17","-2.15","144"
"56","2006-02-17","-2.13639","-2.15","-2.12","144"
"56","2006-02-18","-2.10625","-2.12","-2.09","144"
"56","2006-02-19","-2.0684","-2.09","-2.05","144"
"56","2006-02-20","-2.02313","-2.05","-2","144"
"56","2006-02-21","-1.97896","-2","-1.96","144"
"56","2006-02-22","-1.93465","-1.96","-1.91","144"
"56","2006-02-23","-1.89306","-1.92","-1.87","144"
"56","2006-02-24","-1.85465","-1.87","-1.84","144"
"56","2006-02-25","-1.81924","-1.84","-1.8","144"
"56","2006-02-26","-1.78646","-1.8","-1.77","144"
"56","2006-02-27","-1.75715","-1.77","-1.74","144"
"56","2006-02-28","-1.73042","-1.75","-1.72","144"
"56","2006-03-01","-1.7041","-1.72","-1.69","144"
"56","2006-03-02","-1.68146","-1.69","-1.67","144"
"56","2006-03-03","-1.66174","-1.67","-1.65","144"
"56","2006-03-04","-1.64424","-1.65","-1.63","144"
"56","2006-03-05","-1.62729","-1.64","-1.62","144"
"56","2006-03-06","-1.61396","-1.62","-1.61","144"
"56","2006-03-07","-1.60271","-1.61","-1.6","144"
"56","2006-03-08","-1.59049","-1.6","-1.58","144"
"56","2006-03-09","-1.58076","-1.59","-1.58","144"
"56","2006-03-10","-1.57479","-1.58","-1.57","144"
"56","2006-03-11","-1.57","-1.58","-1.56","144"
"56","2006-03-12","-1.56875","-1.57","-1.56","144"
"56","2006-03-13","-1.56382","-1.57","-1.56","144"
"56","2006-03-14","-1.56111","-1.57","-1.56","144"
"56","2006-03-15","-1.56021","-1.57","-1.56","144"
"56","2006-03-16","-1.56069","-1.57","-1.56","144"
"56","2006-03-17","-1.56181","-1.57","-1.56","144"
"56","2006-03-18","-1.56243","-1.57","-1.56","144"
"56","2006-03-19","-1.56479","-1.57","-1.56","144"
"56","2006-03-20","-1.56701","-1.57","-1.56","144"
"56","2006-03-21","-1.56896","-1.57","-1.56","144"
"56","2006-03-22","-1.56986","-1.57","-1.56","144"
"56","2006-03-23","-1.57","-1.57","-1.57","144"
"56","2006-03-24","-1.56986","-1.57","-1.56","144"
"56","2006-03-25","-1.56993","-1.57","-1.56","144"
"56","2006-03-26","-1.56993","-1.57","-1.56","138"
"56","2006-03-27","-1.56944","-1.57","-1.56","144"
"56","2006-03-28","-1.56958","-1.57","-1.56","144"
"56","2006-03-29","-1.56958","-1.57","-1.56","144"
"56","2006-03-30","-1.56792","-1.57","-1.56","144"
"56","2006-03-31","-1.56458","-1.57","-1.56","144"
"56","2006-04-01","-1.56222","-1.57","-1.56","144"
"56","2006-04-02","-1.56042","-1.57","-1.56","144"
"56","2006-04-03","-1.56","-1.57","-1.55","144"
"56","2006-04-04","-1.55993","-1.56","-1.55","144"
"56","2006-04-05","-1.55917","-1.56","-1.55","144"
"56","2006-04-06","-1.55632","-1.56","-1.55","144"
"56","2006-04-07","-1.55125","-1.56","-1.55","144"
"56","2006-04-08","-1.55","-1.55","-1.55","144"
"56","2006-04-09","-1.54972","-1.55","-1.54","144"
"56","2006-04-10","-1.54632","-1.55","-1.54","144"
"56","2006-04-11","-1.54188","-1.55","-1.54","144"
"56","2006-04-12","-1.53979","-1.54","-1.53","144"
"56","2006-04-13","-1.53861","-1.54","-1.53","144"
"56","2006-04-14","-1.5316","-1.54","-1.53","144"
"56","2006-04-15","-1.52993","-1.53","-1.52","144"
"56","2006-04-16","-1.52639","-1.53","-1.52","144"
"56","2006-04-17","-1.52028","-1.53","-1.52","144"
"56","2006-04-18","-1.51896","-1.52","-1.51","144"
"56","2006-04-19","-1.5116","-1.52","-1.51","144"
"56","2006-04-20","-1.50938","-1.51","-1.5","144"
"56","2006-04-21","-1.50278","-1.51","-1.5","144"
"56","2006-04-22","-1.49951","-1.5","-1.49","144"
"56","2006-04-23","-1.49243","-1.5","-1.49","144"
"56","2006-04-24","-1.48917","-1.49","-1.48","144"
"56","2006-04-25","-1.48118","-1.49","-1.47","144"
"56","2006-04-26","-1.47403","-1.48","-1.47","144"
"56","2006-04-27","-1.46965","-1.47","-1.46","144"
"56","2006-04-28","-1.46215","-1.47","-1.46","144"
"56","2006-04-29","-1.45764","-1.46","-1.45","144"
"56","2006-04-30","-1.45049","-1.46","-1.45","144"
"56","2006-05-01","-1.44451","-1.45","-1.44","144"
"56","2006-05-02","-1.43896","-1.44","-1.43","144"
"56","2006-05-03","-1.43083","-1.44","-1.43","144"
"56","2006-05-04","-1.42549","-1.43","-1.42","144"
"56","2006-05-05","-1.4166","-1.42","-1.41","144"
"56","2006-05-06","-1.40181","-1.41","-1.39","144"
"56","2006-05-07","-1.37785","-1.39","-1.36","144"
"56","2006-05-08","-1.34639","-1.36","-1.33","144"
"56","2006-05-09","-1.31819","-1.33","-1.3","144"
"56","2006-05-10","-1.29104","-1.31","-1.28","144"
"56","2006-05-11","-1.26701","-1.28","-1.25","144"
"56","2006-05-12","-1.24486","-1.26","-1.23","144"
"56","2006-05-13","-1.22639","-1.24","-1.22","144"
"56","2006-05-14","-1.20965","-1.22","-1.2","144"
"56","2006-05-15","-1.19444","-1.2","-1.18","144"
"56","2006-05-16","-1.17833","-1.19","-1.17","144"
"56","2006-05-17","-1.13639","-1.17","-1.09","144"
"56","2006-05-18","-1.04444","-1.09","-0.99","144"
"56","2006-05-19","-0.94167","-0.99","-0.87","144"
"56","2006-05-20","-0.82","-0.88","-0.77","144"
"56","2006-05-21","-0.72722","-0.77","-0.69","144"
"56","2006-05-22","-0.66222","-0.69","-0.63","144"
"56","2006-05-23","-0.60535","-0.64","-0.57","144"
"56","2006-05-24","-0.54014","-0.57","-0.5","144"
"56","2006-05-25","-0.48354","-0.51","-0.46","144"
"56","2006-05-26","-0.42167","-0.46","-0.4","144"
"56","2006-05-27","-0.35438","-0.4","-0.32","144"
"56","2006-05-28","-0.275","-0.32","-0.25","144"
"56","2006-05-29","-0.21917","-0.25","-0.2","144"
"56","2006-05-30","-0.18917","-0.2","-0.18","144"
"56","2006-05-31","-0.17306","-0.18","-0.17","144"
"56","2006-06-01","-0.16507","-0.17","-0.15","144"
"56","2006-06-02","-0.15174","-0.16","-0.14","144"
"56","2006-06-03","-0.14111","-0.15","-0.13","144"
"56","2006-06-04","-0.13007","-0.14","-0.12","144"
"56","2006-06-05","-0.11674","-0.13","-0.11","144"
"56","2006-06-06","-0.10215","-0.11","-0.09","144"
"56","2006-06-07","-0.08646","-0.1","-0.06","144"
"56","2006-06-08","-0.03743","-0.06","-0.03","144"
"56","2006-06-09","-0.01535","-0.03","0.03","144"
"56","2006-06-10","0.09465","0.03","0.11","144"
"56","2006-06-11","0.13792","0.11","0.15","144"
"56","2006-06-12","0.15313","0.15","0.16","144"
"56","2006-06-13","0.16042","0.16","0.17","144"
"56","2006-06-14","0.16743","0.16","0.17","144"
"56","2006-06-15","0.17104","0.17","0.18","144"
"56","2006-06-16","0.17451","0.17","0.18","144"
"56","2006-06-17","0.17757","0.17","0.18","144"
"56","2006-06-18","0.17917","0.17","0.18","144"
"56","2006-06-19","0.17993","0.17","0.18","144"
"56","2006-06-20","0.18","0.18","0.18","144"
"56","2006-06-21","0.18007","0.18","0.19","144"
"56","2006-06-22","0.18021","0.18","0.19","144"
"56","2006-06-23","0.18049","0.18","0.19","144"
"56","2006-06-24","0.1809","0.18","0.19","144"
"56","2006-06-25","0.18194","0.18","0.19","144"
"56","2006-06-26","0.18264","0.18","0.19","144"
"56","2006-06-27","0.18417","0.18","0.19","144"
"56","2006-06-28","0.18583","0.18","0.19","144"
"56","2006-06-29","0.18743","0.18","0.19","144"
"56","2006-06-30","0.18757","0.18","0.19","144"
"56","2006-07-01","0.18806","0.18","0.19","144"
"56","2006-07-02","0.18889","0.18","0.19","144"
"56","2006-07-03","0.18917","0.18","0.19","144"
"56","2006-07-04","0.18986","0.18","0.19","144"
"56","2006-07-05","0.18986","0.18","0.19","144"
"56","2006-07-06","0.18986","0.18","0.19","144"
"56","2006-07-07","0.18986","0.18","0.19","144"
"56","2006-07-08","0.19","0.19","0.19","144"
"56","2006-07-09","0.18993","0.18","0.19","144"
"56","2006-07-10","0.19","0.19","0.19","144"
"56","2006-07-11","0.19","0.19","0.19","144"
"56","2006-07-12","0.19007","0.19","0.2","144"
"56","2006-07-13","0.19021","0.19","0.2","144"
"56","2006-07-14","0.19007","0.19","0.2","144"
"56","2006-07-15","0.19021","0.19","0.2","144"
"56","2006-07-16","0.19021","0.19","0.2","144"
"56","2006-07-17","0.19021","0.19","0.2","144"
"56","2006-07-18","0.19021","0.19","0.2","144"
"56","2006-07-19","0.19021","0.19","0.2","144"
"56","2006-07-20","0.19056","0.19","0.2","144"
"56","2006-07-21","0.19222","0.19","0.2","144"
"56","2006-07-22","0.22938","0.2","0.29","144"
"56","2006-07-23","0.44896","0.29","0.9","144"
"56","2006-07-24","1.68722","0.92","3.58","144"
"56","2006-07-25","4.5716","2.57","8.08","144"
"56","2006-07-26","8.15472","3.12","14.04","144"
"56","2006-07-27","11.93215","4.66","21.12","144"
"56","2006-07-28","11.09278","7.65","15.06","144"
"56","2006-07-29","10.36646","5.42","14.44","144"
"56","2006-07-30","12.42604","5.5","20.87","144"
"56","2006-07-31","13.17458","9.73","18.1","144"
"56","2006-08-01","9.78007","8.2","12.83","144"
"56","2006-08-02","10.40903","5.83","16.53","144"
"56","2006-08-03","4.73896","1.51","10.03","144"
"56","2006-08-04","2.41861","0.93","5.67","144"
"56","2006-08-05","0.91806","0.67","1.99","144"
"56","2006-08-06","1.84847","0.17","4.53","144"
"56","2006-08-07","3.81882","0.2","7.14","144"
"56","2006-08-08","6.19979","0.63","12.03","144"
"56","2006-08-09","9.58854","3.14","16.96","144"
"56","2006-08-10","8.73792","5.16","14.25","144"
"56","2006-08-11","5.21903","2.49","7.38","144"
"56","2006-08-12","1.56042","0.88","3.52","144"
"56","2006-08-13","1.21243","0.2","3","144"
"56","2006-08-14","3.33736","-0.6","7.96","144"
"56","2006-08-15","7.13583","-0.33","15.66","144"
"56","2006-08-16","9.29597","5.17","14.55","144"
"56","2006-08-17","10.66882","5.52","16.76","144"
"56","2006-08-18","12.23521","5.07","19.53","144"
"56","2006-08-19","12.02778","7.74","17.58","144"
"56","2006-08-20","10.29479","6.77","15.15","144"
"56","2006-08-21","10.70361","5.21","16.95","144"
"56","2006-08-22","12.00069","6.51","19.02","144"
"56","2006-08-23","12.52361","6.2","19.62","144"
"56","2006-08-24","10.00951","7.64","13.16","144"
"56","2006-08-25","9.29632","3.36","15.99","144"
"56","2006-08-26","8.24931","3.24","14.41","144"
"56","2006-08-27","6.32444","2.36","11.17","144"
"56","2006-08-28","4.52972","3.33","6.63","144"
"56","2006-08-29","3.32604","1.37","7.36","144"
"56","2006-08-30","1.02569","0.18","1.37","144"
"56","2006-08-31","2.18028","-2.04","8.38","144"
"56","2006-09-01","7.13535","0.87","14.88","144"
"56","2006-09-02","7.84778","4.15","11.75","144"
"56","2006-09-03","10.09292","6.06","15.69","144"
"56","2006-09-04","12.76931","7.15","19.47","144"
"56","2006-09-05","13.79792","7.98","20.37","144"
"56","2006-09-06","14.41104","9.57","20.37","144"
"56","2006-09-07","14.30369","9.45","20.62","141"
"56","2006-09-08","12.54201","9.33","15.46","144"
"56","2006-09-09","12.09729","7.14","18.44","144"
"56","2006-09-10","12.21972","8.15","17.51","144"
"56","2006-09-11","11.19021","8.21","15.98","144"
"56","2006-09-12","11.16528","6.69","16.49","144"
"56","2006-09-13","11.57743","7.15","17.54","144"
"56","2006-09-14","9.74833","8.24","11.56","144"
"56","2006-09-15","9.47299","6.61","13.78","144"
"56","2006-09-16","8.4609","5.51","12.19","144"
"56","2006-09-17","6.23167","5.02","8.05","144"
"56","2006-09-18","5.34826","4.06","7.19","144"
"56","2006-09-19","5.9491","2.16","11.06","144"
"56","2006-09-20","7.1409","2.5","12.81","144"
"56","2006-09-21","8.17847","3.48","13.69","144"
"56","2006-09-22","8.96347","4.05","14.75","144"
"56","2006-09-23","10.98882","7.24","15.9","144"
"56","2006-09-24","10.50174","7.47","14.48","144"
"56","2006-09-25","6.17458","3.16","9.17","144"
"56","2006-09-26","3.2975","1.31","5.91","144"
"56","2006-09-27","5.03229","0.95","10","144"
"56","2006-09-28","6.21611","2.27","11.04","144"
"56","2006-09-29","7.37361","4.04","11.74","144"
"56","2006-09-30","7.94847","5.09","11.66","144"
"56","2006-10-01","6.93035","5.12","8.31","144"
"56","2006-10-02","7.83479","5.11","12.08","144"
"56","2006-10-03","6.83569","3.6","9.86","144"
"56","2006-10-04","3.8075","0.67","7.66","144"
"56","2006-10-05","2.38625","-0.48","5.57","144"
"56","2006-10-06","2.89889","-0.76","7.56","144"
"56","2006-10-07","1.55722","-0.71","4.16","144"
"56","2006-10-08","0.57007","-1.91","4.26","144"
"56","2006-10-09","1.88785","-1.01","5.91","144"
"56","2006-10-10","2.66264","-0.47","7.18","144"
"56","2006-10-11","3.39917","0.33","7.34","144"
"56","2006-10-12","3.26146","0.52","6.64","144"
"56","2006-10-13","3.18403","0.55","6.95","144"
"56","2006-10-14","2.83097","0.21","6.13","144"
"56","2006-10-15","2.15674","0.11","5.02","144"
"56","2006-10-16","0.87236","-1.53","4.22","144"
"56","2006-10-17","0.52604","-1.87","3.9","144"
"56","2006-10-18","2.73465","0.22","6.23","144"
"56","2006-10-19","3.565","1.82","6.46","144"
"56","2006-10-20","2.43778","0.9","5.05","144"
"56","2006-10-21","2.87806","1.3","5.58","144"
"56","2006-10-22","2.1759","0.14","4.95","144"
"56","2006-10-23","3.55688","1.92","6.14","144"
"56","2006-10-24","1.21944","-0.39","3.81","144"
"56","2006-10-25","0.96111","-0.8","3.38","144"
"56","2006-10-26","2.76076","0.86","5.75","144"
"56","2006-10-27","3.24514","1.02","6.07","144"
"56","2006-10-28","4.49083","3.17","6.57","144"
"56","2006-10-29","4.60571","3.12","6.82","147"
"56","2006-10-30","1.91","0.16","4.15","144"
"56","2006-10-31","1.83167","-0.14","4.94","144"
"56","2006-11-01","0.98667","-1.59","1.91","144"
"56","2006-11-02","-5.28264","-7.86","-1.67","144"
"56","2006-11-03","-8.45528","-9.79","-6.48","144"
"56","2006-11-04","-8.09507","-10.06","-5.34","144"
"56","2006-11-05","-6.22868","-8.22","-3.28","144"
"56","2006-11-06","-4.38458","-6.63","-0.94","144"
"56","2006-11-07","-3.48986","-5.04","-1.25","144"
"56","2006-11-08","-3.61736","-4.63","-2.16","144"
"56","2006-11-09","-3.17847","-5.31","-1.75","144"
"56","2006-11-10","-5.02854","-5.71","-2.76","144"
"56","2006-11-11","-4.76333","-5.99","-3.35","144"
"56","2006-11-12","-3.08938","-3.34","-2.87","144"
"56","2006-11-13","-3.03319","-3.34","-2.52","144"
"56","2006-11-14","-2.11868","-2.51","-1.92","144"
"56","2006-11-15","-2.15347","-2.35","-1.96","144"
"56","2006-11-16","-2.48729","-2.68","-2.29","144"
"56","2006-11-17","-1.93528","-2.29","-1.72","144"
"56","2006-11-18","-1.79778","-2.06","-1.72","144"
"56","2006-11-19","-2.14674","-2.32","-1.91","144"
"56","2006-11-20","-2.10722","-2.28","-1.89","144"
"56","2006-11-21","-2.03451","-2.27","-1.8","144"
"56","2006-11-22","-1.69292","-1.79","-1.62","144"
"56","2006-11-23","-1.55229","-1.62","-1.46","144"
"56","2006-11-24","-1.37521","-1.46","-1.31","144"
"56","2006-11-25","-1.25097","-1.31","-1.18","144"
"56","2006-11-26","-1.11472","-1.18","-1.08","144"
"56","2006-11-27","-1.10451","-1.13","-1.08","144"
"56","2006-11-28","-1.16243","-1.22","-1.12","144"
"56","2006-11-29","-1.24806","-1.27","-1.21","144"
"56","2006-11-30","-1.1591","-1.21","-1.13","144"
"56","2006-12-01","-1.28153","-1.37","-1.18","144"
"56","2006-12-02","-1.41444","-1.44","-1.36","144"
"56","2006-12-03","-1.38139","-1.44","-1.32","144"
"56","2006-12-04","-1.26951","-1.33","-1.19","144"
"56","2006-12-05","-1.09924","-1.19","-1.03","144"
"56","2006-12-06","-1.01486","-1.04","-0.97","144"
"56","2006-12-07","-0.94208","-0.97","-0.93","144"
"56","2006-12-08","-0.96083","-0.97","-0.95","144"
"56","2006-12-09","-0.9109","-0.95","-0.87","144"
"56","2006-12-10","-0.84528","-0.88","-0.82","144"
"56","2006-12-11","-0.80986","-0.82","-0.8","144"
"56","2006-12-12","-0.8234","-0.83","-0.81","144"
"56","2006-12-13","-0.8316","-0.84","-0.82","144"
"56","2006-12-14","-0.87014","-0.9","-0.84","144"
"56","2006-12-15","-0.91639","-0.94","-0.9","144"
"56","2006-12-16","-0.9534","-0.97","-0.94","144"
"56","2006-12-17","-0.97139","-0.98","-0.96","144"
"56","2006-12-18","-0.94542","-0.96","-0.93","144"
"56","2006-12-19","-0.94354","-0.98","-0.92","144"
"56","2006-12-20","-1.05604","-1.13","-0.98","144"
"56","2006-12-21","-1.19965","-1.27","-1.13","144"
"56","2006-12-22","-1.33146","-1.4","-1.27","144"
"56","2006-12-23","-1.47243","-1.54","-1.4","144"
"56","2006-12-24","-1.57729","-1.61","-1.54","144"
"56","2006-12-25","-1.65319","-1.69","-1.61","144"
"56","2006-12-26","-1.71306","-1.74","-1.69","144"
"56","2006-12-27","-1.74917","-1.77","-1.73","144"
"56","2006-12-28","-1.79674","-1.83","-1.77","144"
"56","2006-12-29","-1.85514","-1.88","-1.83","144"
"56","2006-12-30","-1.88757","-1.89","-1.88","144"
"56","2006-12-31","-1.83861","-1.89","-1.77","144"
"56","2007-01-01","-1.70215","-1.77","-1.63","144"
"56","2007-01-02","-1.53764","-1.63","-1.46","144"
"56","2007-01-03","-1.40361","-1.46","-1.35","144"
"56","2007-01-04","-1.32431","-1.36","-1.3","144"
"56","2007-01-05","-1.27444","-1.3","-1.25","144"
"56","2007-01-06","-1.22424","-1.25","-1.2","144"
"56","2007-01-07","-1.17646","-1.2","-1.15","144"
"56","2007-01-08","-1.13299","-1.16","-1.11","144"
"56","2007-01-09","-1.09549","-1.11","-1.08","144"
"56","2007-01-10","-1.06139","-1.08","-1.04","144"
"56","2007-01-11","-1.02271","-1.04","-1","144"
"56","2007-01-12","-0.98486","-1","-0.96","144"
"56","2007-01-13","-0.94549","-0.97","-0.92","144"
"56","2007-01-14","-0.90701","-0.92","-0.89","144"
"56","2007-01-15","-0.87486","-0.89","-0.86","144"
"56","2007-01-16","-0.84861","-0.86","-0.83","144"
"56","2007-01-17","-0.82854","-0.84","-0.82","144"
"56","2007-01-18","-0.81535","-0.83","-0.81","144"
"56","2007-01-19","-0.80917","-0.82","-0.8","144"
"56","2007-01-20","-0.80056","-0.81","-0.79","144"
"56","2007-01-21","-0.78938","-0.8","-0.78","144"
"56","2007-01-22","-0.77528","-0.79","-0.77","144"
"56","2007-01-23","-0.75715","-0.77","-0.75","144"
"56","2007-01-24","-0.73778","-0.75","-0.73","144"
"56","2007-01-25","-0.71618","-0.73","-0.7","144"
"56","2007-01-26","-0.69431","-0.71","-0.68","144"
"56","2007-01-27","-0.67521","-0.69","-0.66","144"
"56","2007-01-28","-0.65875","-0.67","-0.65","144"
"56","2007-01-29","-0.64535","-0.65","-0.64","144"
"56","2007-01-30","-0.63438","-0.64","-0.63","144"
"56","2007-01-31","-0.62806","-0.63","-0.62","144"
"56","2007-02-01","-0.62076","-0.63","-0.62","144"
"56","2007-02-02","-0.62021","-0.63","-0.62","144"
"56","2007-02-03","-0.62007","-0.63","-0.62","144"
"56","2007-02-04","-0.62333","-0.63","-0.62","144"
"56","2007-02-05","-0.62972","-0.63","-0.62","144"
"56","2007-02-06","-0.63535","-0.64","-0.63","144"
"56","2007-02-07","-0.64132","-0.65","-0.64","144"
"56","2007-02-08","-0.64972","-0.66","-0.64","144"
"56","2007-02-09","-0.65875","-0.67","-0.65","144"
"56","2007-02-10","-0.66646","-0.67","-0.66","144"
"56","2007-02-11","-0.67382","-0.68","-0.67","144"
"56","2007-02-12","-0.68056","-0.69","-0.67","144"
"56","2007-02-13","-0.68826","-0.69","-0.68","144"
"56","2007-02-14","-0.69056","-0.7","-0.69","144"
"56","2007-02-15","-0.69646","-0.7","-0.69","144"
"56","2007-02-16","-0.69986","-0.7","-0.69","144"
"56","2007-02-17","-0.70035","-0.71","-0.7","144"
"56","2007-02-18","-0.7025","-0.71","-0.7","144"
"56","2007-02-19","-0.70507","-0.71","-0.7","144"
"56","2007-02-20","-0.70604","-0.71","-0.7","144"
"56","2007-02-21","-0.70438","-0.71","-0.7","144"
"56","2007-02-22","-0.70132","-0.71","-0.7","144"
"56","2007-02-23","-0.70021","-0.71","-0.7","144"
"56","2007-02-24","-0.69979","-0.7","-0.69","144"
"56","2007-02-25","-0.69785","-0.7","-0.69","144"
"56","2007-02-26","-0.69243","-0.7","-0.69","144"
"56","2007-02-27","-0.69007","-0.7","-0.69","144"
"56","2007-02-28","-0.69","-0.69","-0.69","144"
"56","2007-03-01","-0.68826","-0.69","-0.68","144"
"56","2007-03-02","-0.68479","-0.69","-0.68","144"
"56","2007-03-03","-0.68104","-0.69","-0.68","144"
"56","2007-03-04","-0.68014","-0.69","-0.68","144"
"56","2007-03-05","-0.67993","-0.68","-0.67","144"
"56","2007-03-06","-0.68","-0.68","-0.68","144"
"56","2007-03-07","-0.68","-0.68","-0.68","144"
"56","2007-03-08","-0.67993","-0.68","-0.67","144"
"56","2007-03-09","-0.68","-0.68","-0.68","144"
"56","2007-03-10","-0.68","-0.68","-0.68","144"
"56","2007-03-11","-0.67993","-0.68","-0.67","144"
"56","2007-03-12","-0.68","-0.68","-0.68","144"
"56","2007-03-13","-0.67993","-0.68","-0.67","144"
"56","2007-03-14","-0.68","-0.68","-0.68","144"
"56","2007-03-15","-0.67972","-0.68","-0.67","144"
"56","2007-03-16","-0.67958","-0.68","-0.67","144"
"56","2007-03-17","-0.67896","-0.68","-0.67","144"
"56","2007-03-18","-0.67757","-0.68","-0.67","144"
"56","2007-03-19","-0.67604","-0.68","-0.67","144"
"56","2007-03-20","-0.67319","-0.68","-0.67","144"
"56","2007-03-21","-0.67063","-0.68","-0.67","144"
"56","2007-03-22","-0.66993","-0.67","-0.66","144"
"56","2007-03-23","-0.66944","-0.67","-0.66","144"
"56","2007-03-24","-0.66479","-0.67","-0.66","144"
"56","2007-03-25","-0.66029","-0.67","-0.66","138"
"56","2007-03-26","-0.66","-0.66","-0.66","144"
"56","2007-03-27","-0.65792","-0.66","-0.65","144"
"56","2007-03-28","-0.65201","-0.66","-0.65","144"
"56","2007-03-29","-0.65","-0.65","-0.65","144"
"56","2007-03-30","-0.64889","-0.65","-0.64","144"
"56","2007-03-31","-0.64382","-0.65","-0.64","144"
"56","2007-04-01","-0.64014","-0.65","-0.64","144"
"56","2007-04-02","-0.63938","-0.64","-0.63","144"
"56","2007-04-03","-0.63347","-0.64","-0.63","144"
"56","2007-04-04","-0.63014","-0.64","-0.63","144"
"56","2007-04-05","-0.62993","-0.63","-0.62","144"
"56","2007-04-06","-0.62451","-0.63","-0.62","144"
"56","2007-04-07","-0.62014","-0.63","-0.62","144"
"56","2007-04-08","-0.61993","-0.62","-0.61","144"
"56","2007-04-09","-0.61771","-0.62","-0.61","144"
"56","2007-04-10","-0.61167","-0.62","-0.61","144"
"56","2007-04-11","-0.61021","-0.62","-0.61","144"
"56","2007-04-12","-0.60944","-0.61","-0.6","144"
"56","2007-04-13","-0.60514","-0.61","-0.6","144"
"56","2007-04-14","-0.60063","-0.61","-0.59","144"
"56","2007-04-15","-0.59917","-0.61","-0.59","144"
"56","2007-04-16","-0.59389","-0.6","-0.59","144"
"56","2007-04-17","-0.59028","-0.6","-0.59","144"
"56","2007-04-18","-0.59","-0.59","-0.59","144"
"56","2007-04-19","-0.58639","-0.59","-0.58","144"
"56","2007-04-20","-0.58132","-0.59","-0.58","144"
"56","2007-04-21","-0.57958","-0.58","-0.57","144"
"56","2007-04-22","-0.57125","-0.58","-0.56","144"
"56","2007-04-23","-0.55972","-0.57","-0.55","144"
"56","2007-04-24","-0.54965","-0.56","-0.54","144"
"56","2007-04-25","-0.53903","-0.55","-0.53","144"
"56","2007-04-26","-0.52701","-0.54","-0.52","144"
"56","2007-04-27","-0.5134","-0.52","-0.5","144"
"56","2007-04-28","-0.49576","-0.51","-0.48","144"
"56","2007-04-29","-0.47451","-0.49","-0.46","144"
"56","2007-04-30","-0.4525","-0.47","-0.44","144"
"56","2007-05-01","-0.42875","-0.44","-0.41","144"
"56","2007-05-02","-0.40236","-0.42","-0.39","144"
"56","2007-05-03","-0.37201","-0.39","-0.35","144"
"56","2007-05-04","-0.34139","-0.36","-0.33","144"
"56","2007-05-05","-0.31076","-0.33","-0.29","144"
"56","2007-05-06","-0.28118","-0.3","-0.26","144"
"56","2007-05-07","-0.25063","-0.27","-0.24","144"
"56","2007-05-08","-0.22389","-0.24","-0.21","144"
"56","2007-05-09","-0.19868","-0.21","-0.19","144"
"56","2007-05-10","-0.17563","-0.19","-0.16","144"
"56","2007-05-11","-0.1509","-0.17","-0.14","144"
"56","2007-05-12","-0.12778","-0.14","-0.11","144"
"56","2007-05-13","-0.1016","-0.12","-0.09","144"
"56","2007-05-14","-0.07285","-0.09","-0.05","144"
"56","2007-05-15","-0.03792","-0.06","-0.02","144"
"56","2007-05-16","-0.00507","-0.02","0.01","144"
"56","2007-05-17","0.02743","0.01","0.04","144"
"56","2007-05-18","0.04632","0.04","0.06","144"
"56","2007-05-19","0.06368","0.05","0.07","144"
"56","2007-05-20","0.07688","0.07","0.09","144"
"56","2007-05-21","0.08771","0.08","0.09","144"
"56","2007-05-22","0.09771","0.09","0.1","144"
"56","2007-05-23","0.11403","0.1","0.13","144"
"56","2007-05-24","0.16431","0.12","0.18","144"
"56","2007-05-25","0.18049","0.18","0.19","144"
"56","2007-05-26","0.18333","0.18","0.19","144"
"56","2007-05-27","0.18771","0.18","0.19","144"
"56","2007-05-28","0.18875","0.18","0.19","144"
"56","2007-05-29","0.18951","0.18","0.19","144"
"56","2007-05-30","0.18993","0.18","0.19","144"
"56","2007-05-31","0.18993","0.18","0.19","144"
"56","2007-06-01","0.19","0.19","0.19","144"
"56","2007-06-02","0.19","0.19","0.19","144"
"56","2007-06-03","0.18993","0.18","0.19","144"
"56","2007-06-04","0.19007","0.19","0.2","144"
"56","2007-06-05","0.18993","0.18","0.19","144"
"56","2007-06-06","0.19","0.19","0.19","144"
"56","2007-06-07","0.19","0.19","0.19","144"
"56","2007-06-08","0.19014","0.19","0.2","144"
"56","2007-06-09","0.19021","0.19","0.2","144"
"56","2007-06-10","0.19021","0.19","0.2","144"
"56","2007-06-11","0.19049","0.19","0.2","144"
"56","2007-06-12","0.19056","0.19","0.2","144"
"56","2007-06-13","0.1909","0.19","0.2","144"
"56","2007-06-14","0.19201","0.19","0.2","144"
"56","2007-06-15","0.19208","0.19","0.2","144"
"56","2007-06-16","0.19264","0.19","0.2","144"
"56","2007-06-17","0.19361","0.19","0.2","144"
"56","2007-06-18","0.19507","0.19","0.2","144"
"56","2007-06-19","0.19569","0.19","0.2","144"
"56","2007-06-20","0.19785","0.19","0.2","144"
"56","2007-06-21","0.19736","0.19","0.2","144"
"56","2007-06-22","0.19799","0.19","0.2","144"
"56","2007-06-23","0.19875","0.19","0.2","144"
"56","2007-06-24","0.19889","0.19","0.2","144"
"56","2007-06-25","0.19944","0.19","0.2","144"
"56","2007-06-26","0.19979","0.19","0.2","144"
"56","2007-06-27","0.19944","0.19","0.2","144"
"56","2007-06-28","0.19965","0.19","0.2","144"
"56","2007-06-29","0.19986","0.19","0.2","144"
"56","2007-06-30","0.19993","0.19","0.2","144"
"56","2007-07-01","0.2","0.2","0.2","144"
"56","2007-07-02","0.19993","0.19","0.2","144"
"56","2007-07-03","0.19986","0.19","0.2","144"
"56","2007-07-04","0.2","0.2","0.2","144"
"56","2007-07-05","0.2","0.2","0.2","144"
"56","2007-07-06","0.2","0.2","0.2","144"
"56","2007-07-07","0.2","0.2","0.2","144"
"56","2007-07-08","0.19993","0.19","0.2","144"
"56","2007-07-09","0.2","0.2","0.2","144"
"56","2007-07-10","0.20007","0.2","0.21","144"
"56","2007-07-11","0.20007","0.2","0.21","144"
"56","2007-07-12","0.2","0.2","0.2","144"
"56","2007-07-13","0.20007","0.2","0.21","144"
"56","2007-07-14","0.19993","0.19","0.2","144"
"56","2007-07-15","0.2","0.2","0.2","144"
"56","2007-07-16","0.2","0.2","0.2","144"
"56","2007-07-17","0.20007","0.2","0.21","144"
"56","2007-07-18","0.20007","0.2","0.21","144"
"56","2007-07-19","0.20014","0.2","0.21","144"
"56","2007-07-20","0.20007","0.2","0.21","144"
"56","2007-07-21","0.20042","0.2","0.21","144"
"56","2007-07-22","0.20007","0.2","0.21","144"
"56","2007-07-23","0.20042","0.2","0.21","144"
"56","2007-07-24","0.20035","0.2","0.21","144"
"56","2007-07-25","0.20056","0.2","0.21","144"
"56","2007-07-26","0.20083","0.2","0.21","144"
"56","2007-07-27","0.20056","0.2","0.21","144"
"56","2007-07-28","0.20146","0.2","0.21","144"
"56","2007-07-29","0.20806","0.2","0.22","144"
"56","2007-07-30","0.34007","0.22","0.76","144"
"56","2007-07-31","3.39375","0.11","8.88","144"
"56","2007-08-01","8.89882","1.93","17.16","144"
"56","2007-08-02","8.07278","5.57","13.34","144"
"56","2007-08-03","6.21958","3.01","10.07","144"
"56","2007-08-04","10.68299","2.36","20.01","144"
"56","2007-08-05","14.22944","6.51","22.08","144"
"56","2007-08-06","15.24806","8.35","21.85","144"
"56","2007-08-07","12.45951","10.14","15.73","144"
"56","2007-08-08","6.73181","1.92","10.29","144"
"56","2007-08-09","1.31549","1","1.9","144"
"56","2007-08-10","0.91333","0.7","1.05","144"
"56","2007-08-11","1.42757","0.68","4.44","144"
"56","2007-08-12","7.24035","0.47","15.8","144"
"56","2007-08-13","11.21715","5.14","18.4","144"
"56","2007-08-14","13.15389","7.4","19.89","144"
"56","2007-08-15","15.31438","8.63","23.35","144"
"56","2007-08-16","12.99222","10.02","15.88","144"
"56","2007-08-17","12.00896","7.95","17.81","144"
"56","2007-08-18","13.545","7.16","20.96","144"
"56","2007-08-19","12.94424","9.37","16.06","144"
"56","2007-08-20","7.83688","5.87","10.19","144"
"56","2007-08-21","4.3909","2.37","7.13","144"
"56","2007-08-22","6.67035","2.44","13.53","144"
"56","2007-08-23","9.39799","3.31","16.52","144"
"56","2007-08-24","9.98271","5.12","14.33","144"
"56","2007-08-25","12.08125","5.67","19.14","144"
"56","2007-08-26","13.62542","8.52","19.43","144"
"56","2007-08-27","15.54792","10.9","21.51","144"
"56","2007-08-28","13.10181","10.18","17.09","144"
"56","2007-08-29","8.69847","7.34","10.69","144"
"56","2007-08-30","7.62368","5.14","10.75","144"
"56","2007-08-31","10.2109","4.68","17.27","144"
"56","2007-09-01","10.96778","5.84","15.84","144"
"56","2007-09-02","11.26764","5.6","17.69","144"
"56","2007-09-03","10.38451","5.42","16.07","144"
"56","2007-09-04","6.14472","3.73","9.2","144"
"56","2007-09-05","4.97354","-0.21","10.6","144"
"56","2007-09-06","5.52826","0.02","11.81","144"
"56","2007-09-07","7.93333","2.22","15.13","144"
"56","2007-09-08","9.60472","4.06","15.93","144"
"56","2007-09-09","9.95625","4.66","15.87","144"
"56","2007-09-10","10.09549","4.9","15.86","144"
"56","2007-09-11","9.48903","4.88","15.21","144"
"56","2007-09-12","9.25215","4.33","15.03","144"
"56","2007-09-13","9.75528","4.64","15.94","144"
"56","2007-09-14","10.15514","6.25","15.54","144"
"56","2007-09-15","10.03028","5.66","14.95","144"
"56","2007-09-16","10.83431","5.85","17.22","144"
"56","2007-09-17","11.12472","8.98","13.98","144"
"56","2007-09-18","4.89069","2.18","9.18","144"
"56","2007-09-19","3.97028","-1.02","10.01","144"
"56","2007-09-20","5.58486","1.3","10.92","144"
"56","2007-09-21","6.99979","2.52","12.67","144"
"56","2007-09-22","7.85417","3.53","13.15","144"
"56","2007-09-23","8.61118","5.34","12.96","144"
"56","2007-09-24","8.79583","4.55","14","144"
"56","2007-09-25","5.41285","3.19","8.35","144"
"56","2007-09-26","1.9959","1.07","3.16","144"
"56","2007-09-27","0.90951","0.79","1.07","144"
"56","2007-09-28","0.79646","0.56","1.17","144"
"56","2007-09-29","1.32681","-0.94","5","144"
"56","2007-09-30","2.87993","0.66","7.66","144"
"56","2007-10-01","4.19354","0.33","9.03","144"
"56","2007-10-02","6.05104","2.43","10.74","144"
"56","2007-10-03","6.67174","3.26","11.38","144"
"56","2007-10-04","7.0541","5.33","10.48","144"
"56","2007-10-05","7.23736","3.93","11.7","144"
"56","2007-10-06","8.10007","6.44","11.61","144"
"56","2007-10-07","5.41611","1.99","9.09","144"
"56","2007-10-08","3.55125","0.2","7.45","144"
"56","2007-10-09","3.62819","0.24","7.64","144"
"56","2007-10-10","3.01826","1.47","4.83","144"
"56","2007-10-11","1.99792","-0.9","5.83","144"
"56","2007-10-12","2.01875","-1.29","6.17","144"
"56","2007-10-13","2.38694","-0.54","6.25","144"
"56","2007-10-14","2.60465","-0.05","6.31","144"
"56","2007-10-15","2.4534","-0.23","6.09","144"
"56","2007-10-16","1.39667","-1.23","4.74","144"
"56","2007-10-17","1.43153","-1.07","5.13","144"
"56","2007-10-18","0.60521","-2.42","1.85","144"
"56","2007-10-19","-2.79681","-4.69","0.04","144"
"56","2007-10-20","-4.82951","-6.98","-2.02","144"
"56","2007-10-21","-5.25611","-7.55","-2.02","144"
"56","2007-10-22","-6.045","-8.21","-3.69","144"
"56","2007-10-23","-4.56736","-6.42","-1.61","144"
"56","2007-10-24","-3.46063","-5.33","-0.88","144"
"56","2007-10-25","-3.87833","-5.84","-1.62","144"
"56","2007-10-26","-2.67306","-4.06","0.29","144"
"56","2007-10-27","-3.10194","-5.28","-0.48","144"
"56","2007-10-28","-1.75378","-3.94","2.12","148"
"56","2007-10-29","-1.41083","-2.92","1.41","144"
"56","2007-10-30","-1.44389","-2.12","-0.31","144"
"56","2007-10-31","-2.6734","-3.63","-1.46","144"
"56","2007-11-01","-3.62903","-4.05","-3.01","144"
"56","2007-11-02","-3.63465","-4.12","-2.99","144"
"56","2007-11-03","-3.85917","-4.39","-3.15","144"
"56","2007-11-04","-3.95597","-4.4","-3.29","144"
"56","2007-11-05","-4.80257","-5.43","-4.37","144"
"56","2007-11-06","-4.94958","-6.48","-3.65","144"
"56","2007-11-07","-5.57306","-7.27","-4.14","144"
"56","2007-11-08","-4.47813","-4.81","-4.22","144"
"56","2007-11-09","-4.3634","-4.64","-4.21","144"
"56","2007-11-10","-3.91181","-4.21","-3.47","144"
"56","2007-11-11","-3.1209","-3.47","-2.86","144"
"56","2007-11-12","-2.69833","-2.85","-2.61","144"
"56","2007-11-13","-2.7134","-2.76","-2.63","144"
"56","2007-11-14","-2.53681","-2.67","-2.41","144"
"56","2007-11-15","-2.3","-2.41","-2.21","144"
"56","2007-11-16","-2.13875","-2.2","-2.09","144"
"56","2007-11-17","-2.06938","-2.09","-2.05","144"
"56","2007-11-18","-2.03417","-2.05","-2.03","144"
"56","2007-11-19","-2.00056","-2.03","-1.95","144"
"56","2007-11-20","-1.86875","-1.94","-1.78","144"
"56","2007-11-21","-1.66285","-1.78","-1.54","144"
"56","2007-11-22","-1.46076","-1.54","-1.37","144"
"56","2007-11-23","-1.30222","-1.37","-1.23","144"
"56","2007-11-24","-1.18764","-1.23","-1.15","144"
"56","2007-11-25","-1.15104","-1.18","-1.14","144"
"56","2007-11-26","-1.22958","-1.29","-1.18","144"
"56","2007-11-27","-1.38389","-1.46","-1.29","144"
"56","2007-11-28","-1.52556","-1.58","-1.46","144"
"56","2007-11-29","-1.63458","-1.68","-1.58","144"
"56","2007-11-30","-1.72132","-1.74","-1.68","144"
"56","2007-12-01","-1.6775","-1.73","-1.59","144"
"56","2007-12-02","-1.5225","-1.58","-1.48","144"
"56","2007-12-03","-1.42813","-1.48","-1.37","144"
"56","2007-12-04","-1.33403","-1.38","-1.3","144"
"56","2007-12-05","-1.27007","-1.3","-1.23","144"
"56","2007-12-06","-1.2041","-1.24","-1.17","144"
"56","2007-12-07","-1.13757","-1.17","-1.1","144"
"56","2007-12-08","-1.05889","-1.1","-1.01","144"
"56","2007-12-09","-0.98375","-1.02","-0.95","144"
"56","2007-12-10","-0.93333","-0.96","-0.91","144"
"56","2007-12-11","-0.89319","-0.91","-0.87","144"
"56","2007-12-12","-0.85507","-0.87","-0.83","144"
"56","2007-12-13","-0.81722","-0.84","-0.8","144"
"56","2007-12-14","-0.78299","-0.8","-0.77","144"
"56","2007-12-15","-0.75403","-0.77","-0.74","144"
"56","2007-12-16","-0.7291","-0.74","-0.71","144"
"56","2007-12-17","-0.70375","-0.72","-0.69","144"
"56","2007-12-18","-0.68368","-0.7","-0.67","144"
"56","2007-12-19","-0.66528","-0.67","-0.66","144"
"56","2007-12-20","-0.65097","-0.66","-0.64","144"
"56","2007-12-21","-0.63792","-0.65","-0.63","144"
"56","2007-12-22","-0.62958","-0.64","-0.62","144"
"56","2007-12-23","-0.62208","-0.63","-0.62","144"
"56","2007-12-24","-0.62","-0.62","-0.62","144"
"56","2007-12-25","-0.61986","-0.62","-0.61","144"
"56","2007-12-26","-0.61986","-0.62","-0.61","144"
"56","2007-12-27","-0.62014","-0.63","-0.62","144"
"56","2007-12-28","-0.6225","-0.63","-0.62","144"
"56","2007-12-29","-0.62889","-0.63","-0.62","144"
"56","2007-12-30","-0.6316","-0.64","-0.63","144"
"56","2007-12-31","-0.63958","-0.64","-0.63","144"
"56","2008-01-01","-0.64674","-0.65","-0.64","144"
"56","2008-01-02","-0.65465","-0.66","-0.65","144"
"56","2008-01-03","-0.66347","-0.67","-0.66","144"
"56","2008-01-04","-0.67083","-0.68","-0.67","144"
"56","2008-01-05","-0.67917","-0.68","-0.67","144"
"56","2008-01-06","-0.68507","-0.69","-0.68","144"
"56","2008-01-07","-0.69028","-0.7","-0.69","144"
"56","2008-01-08","-0.69646","-0.7","-0.69","144"
"56","2008-01-09","-0.69944","-0.7","-0.69","144"
"56","2008-01-10","-0.69965","-0.7","-0.69","144"
"56","2008-01-11","-0.69472","-0.7","-0.69","144"
"56","2008-01-12","-0.68938","-0.69","-0.68","144"
"56","2008-01-13","-0.68021","-0.69","-0.67","144"
"56","2008-01-14","-0.66965","-0.68","-0.66","144"
"56","2008-01-15","-0.65826","-0.67","-0.65","144"
"56","2008-01-16","-0.64667","-0.65","-0.64","144"
"56","2008-01-17","-0.63486","-0.64","-0.63","144"
"56","2008-01-18","-0.62326","-0.63","-0.62","144"
"56","2008-01-19","-0.61194","-0.62","-0.61","144"
"56","2008-01-20","-0.60132","-0.61","-0.59","144"
"56","2008-01-21","-0.59056","-0.6","-0.58","144"
"56","2008-01-22","-0.58181","-0.59","-0.58","144"
"56","2008-01-23","-0.57417","-0.58","-0.57","144"
"56","2008-01-24","-0.56854","-0.57","-0.56","144"
"56","2008-01-25","-0.56049","-0.57","-0.56","144"
"56","2008-01-26","-0.55681","-0.56","-0.55","144"
"56","2008-01-27","-0.55028","-0.56","-0.55","144"
"56","2008-01-28","-0.54694","-0.55","-0.54","144"
"56","2008-01-29","-0.54083","-0.55","-0.54","144"
"56","2008-01-30","-0.53951","-0.54","-0.53","144"
"56","2008-01-31","-0.53514","-0.54","-0.53","144"
"56","2008-02-01","-0.53035","-0.54","-0.53","144"
"56","2008-02-02","-0.52979","-0.53","-0.52","144"
"56","2008-02-03","-0.52576","-0.53","-0.52","144"
"56","2008-02-04","-0.5209","-0.53","-0.52","144"
"56","2008-02-05","-0.51993","-0.52","-0.51","144"
"56","2008-02-06","-0.51931","-0.53","-0.51","144"
"56","2008-02-07","-0.51632","-0.52","-0.51","144"
"56","2008-02-08","-0.51243","-0.52","-0.51","144"
"56","2008-02-09","-0.51035","-0.52","-0.51","144"
"56","2008-02-10","-0.51","-0.51","-0.51","144"
"56","2008-02-11","-0.50993","-0.51","-0.5","144"
"56","2008-02-12","-0.50993","-0.51","-0.5","144"
"56","2008-02-13","-0.50986","-0.51","-0.5","144"
"56","2008-02-14","-0.51","-0.51","-0.51","144"
"56","2008-02-15","-0.50993","-0.51","-0.5","144"
"56","2008-02-16","-0.50972","-0.51","-0.5","144"
"56","2008-02-17","-0.50958","-0.51","-0.5","144"
"56","2008-02-18","-0.50986","-0.51","-0.5","144"
"56","2008-02-19","-0.51","-0.51","-0.51","144"
"56","2008-02-20","-0.51","-0.51","-0.51","144"
"56","2008-02-21","-0.51021","-0.52","-0.51","144"
"56","2008-02-22","-0.51167","-0.52","-0.51","144"
"56","2008-02-23","-0.51632","-0.52","-0.51","144"
"56","2008-02-24","-0.51993","-0.52","-0.51","144"
"56","2008-02-25","-0.52028","-0.53","-0.52","144"
"56","2008-02-26","-0.52563","-0.53","-0.52","144"
"56","2008-02-27","-0.52993","-0.53","-0.52","144"
"56","2008-02-28","-0.53368","-0.54","-0.53","144"
"56","2008-02-29","-0.53979","-0.54","-0.53","144"
"56","2008-03-01","-0.54375","-0.55","-0.54","144"
"56","2008-03-02","-0.54979","-0.55","-0.54","144"
"56","2008-03-03","-0.55271","-0.56","-0.55","144"
"56","2008-03-04","-0.55938","-0.56","-0.55","144"
"56","2008-03-05","-0.56076","-0.57","-0.56","144"
"56","2008-03-06","-0.56618","-0.57","-0.56","144"
"56","2008-03-07","-0.56979","-0.57","-0.56","144"
"56","2008-03-08","-0.57","-0.57","-0.57","144"
"56","2008-03-09","-0.57028","-0.58","-0.57","144"
"56","2008-03-10","-0.57069","-0.58","-0.57","144"
"56","2008-03-11","-0.57111","-0.58","-0.57","144"
"56","2008-03-12","-0.57028","-0.58","-0.57","144"
"56","2008-03-13","-0.57","-0.57","-0.57","144"
"56","2008-03-14","-0.56993","-0.57","-0.56","144"
"56","2008-03-15","-0.56972","-0.57","-0.56","144"
"56","2008-03-16","-0.56736","-0.57","-0.56","144"
"56","2008-03-17","-0.5625","-0.57","-0.56","144"
"56","2008-03-18","-0.56035","-0.57","-0.56","144"
"56","2008-03-19","-0.56","-0.56","-0.56","144"
"56","2008-03-20","-0.55875","-0.56","-0.55","144"
"56","2008-03-21","-0.55521","-0.56","-0.55","144"
"56","2008-03-22","-0.55125","-0.56","-0.55","144"
"56","2008-03-23","-0.55007","-0.56","-0.55","144"
"56","2008-03-24","-0.54882","-0.55","-0.54","144"
"56","2008-03-25","-0.54417","-0.55","-0.54","144"
"56","2008-03-26","-0.54021","-0.55","-0.54","144"
"56","2008-03-27","-0.53986","-0.54","-0.53","144"
"56","2008-03-28","-0.53743","-0.54","-0.53","144"
"56","2008-03-29","-0.53049","-0.54","-0.53","144"
"56","2008-03-30","-0.53","-0.53","-0.53","138"
"56","2008-03-31","-0.52743","-0.53","-0.52","144"
"56","2008-04-01","-0.52188","-0.53","-0.52","144"
"56","2008-04-02","-0.52","-0.52","-0.52","144"
"56","2008-04-03","-0.5191","-0.52","-0.51","144"
"56","2008-04-04","-0.5125","-0.52","-0.51","144"
"56","2008-04-05","-0.51028","-0.52","-0.51","144"
"56","2008-04-06","-0.50965","-0.51","-0.5","144"
"56","2008-04-07","-0.50715","-0.51","-0.5","144"
"56","2008-04-08","-0.5016","-0.51","-0.5","144"
"56","2008-04-09","-0.50007","-0.51","-0.5","144"
"56","2008-04-10","-0.49979","-0.5","-0.49","144"
"56","2008-04-11","-0.49868","-0.5","-0.49","144"
"56","2008-04-12","-0.49264","-0.5","-0.49","144"
"56","2008-04-13","-0.49042","-0.5","-0.49","144"
"56","2008-04-14","-0.48979","-0.5","-0.48","144"
"56","2008-04-15","-0.48778","-0.49","-0.48","144"
"56","2008-04-16","-0.48354","-0.49","-0.48","144"
"56","2008-04-17","-0.4809","-0.49","-0.48","144"
"56","2008-04-18","-0.48049","-0.49","-0.48","144"
"56","2008-04-19","-0.48007","-0.49","-0.48","144"
"56","2008-04-20","-0.48","-0.48","-0.48","144"
"56","2008-04-21","-0.47931","-0.48","-0.47","144"
"56","2008-04-22","-0.47757","-0.48","-0.47","144"
"56","2008-04-23","-0.47396","-0.48","-0.47","144"
"56","2008-04-24","-0.47146","-0.48","-0.47","144"
"56","2008-04-25","-0.47049","-0.48","-0.47","144"
"56","2008-04-26","-0.47007","-0.48","-0.47","144"
"56","2008-04-27","-0.46993","-0.47","-0.46","144"
"56","2008-04-28","-0.46993","-0.47","-0.46","144"
"56","2008-04-29","-0.46931","-0.47","-0.46","144"
"56","2008-04-30","-0.46806","-0.47","-0.46","144"
"56","2008-05-01","-0.46493","-0.47","-0.46","144"
"56","2008-05-02","-0.4616","-0.47","-0.46","144"
"56","2008-05-03","-0.46042","-0.47","-0.46","144"
"56","2008-05-04","-0.46007","-0.47","-0.46","144"
"56","2008-05-05","-0.46","-0.46","-0.46","144"
"56","2008-05-06","-0.45958","-0.46","-0.45","144"
"56","2008-05-07","-0.45799","-0.46","-0.45","144"
"56","2008-05-08","-0.45347","-0.46","-0.45","144"
"56","2008-05-09","-0.45118","-0.46","-0.45","144"
"56","2008-05-10","-0.45014","-0.46","-0.45","144"
"56","2008-05-11","-0.44986","-0.45","-0.44","144"
"56","2008-05-12","-0.44882","-0.45","-0.44","144"
"56","2008-05-13","-0.4441","-0.45","-0.44","144"
"56","2008-05-14","-0.44028","-0.45","-0.44","144"
"56","2008-05-15","-0.43979","-0.44","-0.43","144"
"56","2008-05-16","-0.43639","-0.44","-0.43","144"
"56","2008-05-17","-0.43056","-0.44","-0.43","144"
"56","2008-05-18","-0.42","-0.43","-0.41","144"
"56","2008-05-19","-0.40972","-0.42","-0.4","144"
"56","2008-05-20","-0.40222","-0.41","-0.4","144"
"56","2008-05-21","-0.39924","-0.4","-0.39","144"
"56","2008-05-22","-0.3909","-0.4","-0.39","144"
"56","2008-05-23","-0.38313","-0.39","-0.37","144"
"56","2008-05-24","-0.36472","-0.38","-0.35","144"
"56","2008-05-25","-0.34","-0.36","-0.32","144"
"56","2008-05-26","-0.3116","-0.33","-0.3","144"
"56","2008-05-27","-0.2809","-0.3","-0.26","144"
"56","2008-05-28","-0.20715","-0.26","-0.01","144"
"56","2008-05-29","0.08403","0","0.12","144"
"56","2008-05-30","0.13854","0.12","0.15","144"
"56","2008-05-31","0.15785","0.15","0.17","144"
"56","2008-06-01","0.16708","0.16","0.17","144"
"56","2008-06-02","0.17271","0.17","0.18","144"
"56","2008-06-03","0.17938","0.17","0.18","144"
"56","2008-06-04","0.18","0.18","0.18","144"
"56","2008-06-05","0.18014","0.18","0.19","144"
"56","2008-06-06","0.18049","0.18","0.19","144"
"56","2008-06-07","0.18278","0.18","0.19","144"
"56","2008-06-08","0.18403","0.18","0.19","144"
"56","2008-06-09","0.18646","0.18","0.19","144"
"56","2008-06-10","0.18743","0.18","0.19","144"
"56","2008-06-11","0.18819","0.18","0.19","144"
"56","2008-06-12","0.18861","0.18","0.19","144"
"56","2008-06-13","0.18917","0.18","0.19","144"
"56","2008-06-14","0.18958","0.18","0.19","144"
"56","2008-06-15","0.18972","0.18","0.19","144"
"56","2008-06-16","0.18944","0.18","0.19","144"
"56","2008-06-17","0.18924","0.18","0.19","144"
"56","2008-06-18","0.18972","0.18","0.19","144"
"56","2008-06-19","0.18993","0.18","0.19","144"
"56","2008-06-20","0.19","0.19","0.19","144"
"56","2008-06-21","0.18979","0.18","0.19","144"
"56","2008-06-22","0.19","0.19","0.19","144"
"56","2008-06-23","0.19","0.19","0.19","144"
"56","2008-06-24","0.18993","0.18","0.19","144"
"56","2008-06-25","0.19","0.19","0.19","144"
"56","2008-06-26","0.19","0.19","0.19","144"
"56","2008-06-27","0.19","0.19","0.19","144"
"56","2008-06-28","0.19","0.19","0.19","144"
"56","2008-06-29","0.19","0.19","0.19","144"
"56","2008-06-30","0.19028","0.19","0.2","144"
"56","2008-07-01","0.19049","0.19","0.2","144"
"56","2008-07-02","0.19056","0.19","0.2","144"
"56","2008-07-03","0.19083","0.19","0.2","144"
"56","2008-07-04","0.19236","0.19","0.2","144"
"56","2008-07-05","0.19236","0.19","0.2","144"
"56","2008-07-06","0.19417","0.19","0.2","144"
"56","2008-07-07","0.19458","0.19","0.2","144"
"56","2008-07-08","0.19493","0.19","0.2","144"
"56","2008-07-09","0.19528","0.19","0.2","144"
"56","2008-07-10","0.19611","0.19","0.2","144"
"56","2008-07-11","0.19792","0.19","0.2","144"
"56","2008-07-12","0.19819","0.19","0.2","144"
"56","2008-07-13","0.19889","0.19","0.2","144"
"56","2008-07-14","0.19868","0.19","0.2","144"
"56","2008-07-15","0.19889","0.19","0.2","144"
"56","2008-07-16","0.19903","0.19","0.2","144"
"56","2008-07-17","0.19924","0.19","0.2","144"
"56","2008-07-18","0.19965","0.19","0.2","144"
"56","2008-07-19","0.19958","0.19","0.2","144"
"56","2008-07-20","0.19979","0.19","0.2","144"
"56","2008-07-21","0.19965","0.19","0.2","144"
"56","2008-07-22","0.19993","0.19","0.2","144"
"56","2008-07-23","0.19986","0.19","0.2","144"
"56","2008-07-24","0.19993","0.19","0.2","144"
"56","2008-07-25","0.19993","0.19","0.2","144"
"56","2008-07-26","0.20007","0.2","0.21","144"
"56","2008-07-27","0.19993","0.19","0.2","144"
"56","2008-07-28","0.20007","0.2","0.21","144"
"56","2008-07-29","0.2","0.2","0.2","144"
"56","2008-07-30","0.2","0.2","0.2","144"
"56","2008-07-31","0.20042","0.2","0.21","144"
"56","2008-08-01","0.2466","0.2","0.35","144"
"56","2008-08-02","1.27493","0.34","3.01","144"
"56","2008-08-03","7.13861","1.35","14.76","144"
"56","2008-08-04","9.52368","4.26","15.64","144"
"56","2008-08-05","12.08993","5.89","20.28","144"
"56","2008-08-06","13.35583","7.67","19.36","144"
"56","2008-08-07","11.67528","8","16.26","144"
"56","2008-08-08","10.28326","6.39","16.21","144"
"56","2008-08-09","11.96201","4.9","20.29","144"
"56","2008-08-10","14.46125","7.28","22.13","144"
"56","2008-08-11","13.38688","10.09","19.63","144"
"56","2008-08-12","9.27611","7.79","10.87","144"
"56","2008-08-13","11.80896","4.65","19.63","144"
"56","2008-08-14","12.8291","6.32","19.87","144"
"56","2008-08-15","5.53583","1.65","11.32","144"
"56","2008-08-16","8.27729","1.42","16.34","144"
"56","2008-08-17","9.58174","5.63","14.47","144"
"56","2008-08-18","11.63361","4.22","19.66","144"
"56","2008-08-19","13.52806","8.28","21.43","144"
"56","2008-08-20","11.58042","7.54","17.69","144"
"56","2008-08-21","13.5241","6.82","21.4","144"
"56","2008-08-22","12.57236","8.75","17.22","144"
"56","2008-08-23","10.33222","7.32","16.51","144"
"56","2008-08-24","10.90847","3.86","18.64","144"
"56","2008-08-25","11.46826","7.58","15.91","144"
"56","2008-08-26","11.70854","6.3","17.36","144"
"56","2008-08-27","12.4225","7.49","18.25","144"
"56","2008-08-28","13.45931","7.41","20.36","144"
"56","2008-08-29","14.64563","8.44","21.37","144"
"56","2008-08-30","15.59146","9.6","22.25","144"
"56","2008-08-31","14.55146","10.84","18.48","144"
"56","2008-09-01","12.80944","8.9","17.25","144"
"56","2008-09-02","13.3909","7.29","20.83","144"
"56","2008-09-03","12.41854","8.91","18.18","144"
"56","2008-09-04","8.37285","6.85","9.9","144"
"56","2008-09-05","10.20215","5.1","15.86","144"
"56","2008-09-06","10.52194","7.29","15.82","144"
"56","2008-09-07","9.39167","6.06","14.41","144"
"56","2008-09-08","9.24153","3.51","15.53","144"
"56","2008-09-09","10.76257","5.4","16.75","144"
"56","2008-09-10","10.61826","8.66","12.58","144"
"56","2008-09-11","11.28688","8.01","15.39","144"
"56","2008-09-12","11.07729","7.63","16.21","144"
"56","2008-09-13","6.15194","3.54","10.24","144"
"56","2008-09-14","4.81493","2.86","7.34","144"
"56","2008-09-15","4.20653","0.03","9.27","144"
"56","2008-09-16","4.90424","0.11","10.72","144"
"56","2008-09-17","5.98417","0.87","11.92","144"
"56","2008-09-18","6.08549","2.44","10.06","144"
"56","2008-09-19","2.23264","1.15","4.5","144"
"56","2008-09-20","3.61243","-1.05","9.46","144"
"56","2008-09-21","4.41271","0.21","9.69","144"
"56","2008-09-22","2.85271","-0.87","7.01","144"
"56","2008-09-23","1.47701","-0.29","3.98","144"
"56","2008-09-24","1.88104","-2.42","6.79","144"
"56","2008-09-25","3.10354","-1.33","8.02","144"
"56","2008-09-26","2.83153","-0.09","6.3","144"
"56","2008-09-27","2.5","-1.69","7.26","144"
"56","2008-09-28","2.48333","-1.35","7.15","144"
"56","2008-09-29","2.90424","-0.96","8.07","144"
"56","2008-09-30","3.02215","-0.61","7.96","144"
"56","2008-10-01","3.52465","0.85","7.47","144"
"56","2008-10-02","3.52986","1.53","6.98","144"
"56","2008-10-03","0.81278","-0.02","1.49","144"
"56","2008-10-04","0.3891","-0.02","0.52","144"
"56","2008-10-05","0.39215","0.3","0.45","144"
"56","2008-10-06","0.47354","0.42","0.66","144"
"56","2008-10-07","1.60507","-1.08","5.67","144"
"56","2008-10-08","2.87264","0.73","5.95","144"
"56","2008-10-09","1.54931","-0.57","3.84","144"
"56","2008-10-10","1.28069","-1.51","5.14","144"
"56","2008-10-11","1.73146","-1.14","5.71","144"
"56","2008-10-12","2.89028","-0.6","7.32","144"
"56","2008-10-13","4.96146","2.59","8.28","144"
"56","2008-10-14","5.08306","2.03","9.05","144"
"56","2008-10-15","4.14611","2.27","7.11","144"
"56","2008-10-16","2.38229","1.04","3.81","144"
"56","2008-10-17","0.25944","-1.01","1.02","144"
"56","2008-10-18","-1.0516","-1.92","-0.11","144"
"56","2008-10-19","-1.33868","-2.11","-0.42","144"
"56","2008-10-20","-1.86493","-2.87","-0.78","144"
"56","2008-10-21","-0.33264","-0.91","0.18","144"
"56","2008-10-22","0.20104","-0.63","1","144"
"56","2008-10-23","0.66785","-0.78","2.79","144"
"56","2008-10-24","0.66042","-1.9","3.73","144"
"56","2008-10-25","0.46646","-1.34","2.68","144"
"56","2008-10-26","-1.11972","-2.79","1.14","144"
"56","2008-10-27","0.38083","-1.53","2.95","144"
"56","2008-10-28","0.36792","0.33","0.5","144"
"56","2008-10-29","0.31819","0.31","0.33","144"
"56","2008-10-30","0.31021","0.31","0.32","144"
"56","2008-10-31","0.30979","0.3","0.31","144"
"56","2008-11-01","0.30472","0.3","0.31","144"
"56","2008-11-02","0.30035","0.3","0.31","144"
"56","2008-11-03","0.29951","0.29","0.3","144"
"56","2008-11-04","0.29729","0.29","0.3","144"
"56","2008-11-05","0.29028","0.29","0.3","144"
"56","2008-11-06","0.28951","0.28","0.29","144"
"56","2008-11-07","0.28778","0.28","0.29","144"
"56","2008-11-08","0.28229","0.28","0.29","144"
"56","2008-11-09","0.2725","0.27","0.28","144"
"56","2008-11-10","0.26965","0.26","0.27","144"
"56","2008-11-11","0.26972","0.26","0.27","144"
"56","2008-11-12","0.26931","0.26","0.27","144"
"56","2008-11-13","0.26979","0.26","0.27","144"
"56","2008-11-14","0.26778","0.26","0.27","144"
"56","2008-11-15","0.2616","0.26","0.27","144"
"56","2008-11-16","0.25215","0.24","0.26","144"
"56","2008-11-17","0.23535","0.23","0.25","144"
"56","2008-11-18","0.20764","0.19","0.23","144"
"56","2008-11-19","0.19583","0.19","0.2","144"
"56","2008-11-20","0.18319","0.17","0.2","144"
"56","2008-11-21","0.16972","0.16","0.18","144"
"56","2008-11-22","0.19958","0.18","0.22","144"
"56","2008-11-23","0.21083","0.2","0.22","144"
"56","2008-11-24","0.18667","0.17","0.21","144"
"56","2008-11-25","0.16069","0.15","0.18","144"
"56","2008-11-26","0.15431","0.15","0.16","144"
"56","2008-11-27","0.1584","0.15","0.16","144"
"56","2008-11-28","0.15771","0.15","0.16","144"
"56","2008-11-29","0.14958","0.14","0.16","144"
"56","2008-11-30","0.13896","0.13","0.15","144"
"56","2008-12-01","0.13042","0.12","0.14","144"
"56","2008-12-02","0.1234","0.12","0.13","144"
"56","2008-12-03","0.11597","0.11","0.13","144"
"56","2008-12-04","0.10951","0.1","0.11","144"
"56","2008-12-05","0.10076","0.09","0.11","144"
"56","2008-12-06","0.09285","0.09","0.1","144"
"56","2008-12-07","0.08924","0.08","0.09","144"
"56","2008-12-08","0.08688","0.08","0.09","144"
"56","2008-12-09","0.08854","0.08","0.09","144"
"56","2008-12-10","0.08972","0.08","0.09","144"
"56","2008-12-11","0.09021","0.08","0.1","144"
"56","2008-12-12","0.09194","0.09","0.1","144"
"56","2008-12-13","0.09438","0.09","0.1","144"
"56","2008-12-14","0.09306","0.09","0.1","144"
"56","2008-12-15","0.09167","0.09","0.1","144"
"56","2008-12-16","0.09021","0.09","0.1","144"
"56","2008-12-17","0.08979","0.08","0.09","144"
"56","2008-12-18","0.08569","0.08","0.09","144"
"56","2008-12-19","0.08056","0.08","0.09","144"
"56","2008-12-20","0.07958","0.07","0.08","144"
"56","2008-12-21","0.07569","0.07","0.08","144"
"56","2008-12-22","0.07035","0.07","0.08","144"
"56","2008-12-23","0.06993","0.06","0.07","144"
"56","2008-12-24","0.06674","0.06","0.07","144"
"56","2008-12-25","0.0609","0.06","0.07","144"
"56","2008-12-26","0.05958","0.05","0.07","144"
"56","2008-12-27","0.05563","0.05","0.06","144"
"56","2008-12-28","0.05042","0.05","0.06","144"
"56","2008-12-29","0.04882","0.04","0.05","144"
"56","2008-12-30","0.04132","0.04","0.05","144"
"56","2008-12-31","0.03424","0.03","0.04","144"
"56","2009-01-01","0.02493","0.02","0.03","144"
"56","2009-01-02","0.0134","0","0.02","144"
"56","2009-01-03","-0.00056","-0.01","0.01","144"
"56","2009-01-04","-0.0134","-0.02","0","144"
"56","2009-01-05","-0.02479","-0.03","-0.02","144"
"56","2009-01-06","-0.03618","-0.04","-0.03","144"
"56","2009-01-07","-0.04597","-0.05","-0.04","144"
"56","2009-01-08","-0.05792","-0.07","-0.05","144"
"56","2009-01-09","-0.06639","-0.07","-0.06","144"
"56","2009-01-10","-0.07465","-0.08","-0.07","144"
"56","2009-01-11","-0.08375","-0.09","-0.08","144"
"56","2009-01-12","-0.09347","-0.1","-0.09","144"
"56","2009-01-13","-0.10354","-0.11","-0.09","144"
"56","2009-01-14","-0.11389","-0.12","-0.11","144"
"56","2009-01-15","-0.12576","-0.13","-0.12","144"
"56","2009-01-16","-0.13764","-0.15","-0.13","144"
"56","2009-01-17","-0.15125","-0.16","-0.14","144"
"56","2009-01-18","-0.16861","-0.18","-0.16","144"
"56","2009-01-19","-0.18507","-0.19","-0.18","144"
"56","2009-01-20","-0.2016","-0.21","-0.19","144"
"56","2009-01-21","-0.21715","-0.23","-0.21","144"
"56","2009-01-22","-0.2326","-0.24","-0.22","127"
"56","2009-01-23","-0.24381","-0.25","-0.24","63"
"56","2009-01-24","-0.25","-0.25","-0.25","1"
"56","2009-02-25","-0.22","-0.22","-0.22","1"
"56","2009-02-26","-0.22","-0.22","-0.22","9"
"56","2009-02-27","-0.22","-0.22","-0.22","73"
"56","2009-02-28","-0.22007","-0.23","-0.22","136"
"56","2009-03-01","-0.22014","-0.23","-0.21","144"
"56","2009-03-02","-0.22021","-0.23","-0.22","144"
"56","2009-03-03","-0.22056","-0.23","-0.22","144"
"56","2009-03-04","-0.22104","-0.23","-0.22","144"
"56","2009-03-05","-0.22264","-0.23","-0.22","144"
"56","2009-03-06","-0.22396","-0.23","-0.22","144"
"56","2009-03-07","-0.22583","-0.23","-0.22","144"
"56","2009-03-08","-0.22576","-0.23","-0.22","144"
"56","2009-03-09","-0.22868","-0.23","-0.22","144"
"56","2009-03-10","-0.22972","-0.23","-0.22","144"
"56","2009-03-11","-0.22972","-0.23","-0.22","144"
"56","2009-03-12","-0.23","-0.24","-0.22","144"
"56","2009-03-13","-0.23014","-0.24","-0.23","144"
"56","2009-03-14","-0.23104","-0.24","-0.23","144"
"56","2009-03-15","-0.2309","-0.24","-0.23","144"
"56","2009-03-16","-0.23194","-0.24","-0.23","144"
"56","2009-03-17","-0.23285","-0.24","-0.23","144"
"56","2009-03-18","-0.23465","-0.24","-0.23","144"
"56","2009-03-19","-0.23674","-0.24","-0.23","144"
"56","2009-03-20","-0.23819","-0.24","-0.23","144"
"56","2009-03-21","-0.23896","-0.24","-0.23","144"
"56","2009-03-22","-0.23979","-0.24","-0.23","144"
"56","2009-03-23","-0.24014","-0.25","-0.23","144"
"56","2009-03-24","-0.24","-0.24","-0.24","144"
"56","2009-03-25","-0.24069","-0.25","-0.24","144"
"56","2009-03-26","-0.24208","-0.25","-0.24","144"
"56","2009-03-27","-0.24319","-0.25","-0.24","144"
"56","2009-03-28","-0.24528","-0.25","-0.24","144"
"56","2009-03-29","-0.24703","-0.25","-0.24","138"
"56","2009-03-30","-0.24819","-0.25","-0.24","144"
"56","2009-03-31","-0.24944","-0.25","-0.24","144"
"56","2009-04-01","-0.24986","-0.25","-0.24","144"
"56","2009-04-02","-0.25007","-0.26","-0.25","144"
"56","2009-04-03","-0.25049","-0.26","-0.24","144"
"56","2009-04-04","-0.25097","-0.26","-0.25","144"
"56","2009-04-05","-0.25361","-0.26","-0.25","144"
"56","2009-04-06","-0.25597","-0.26","-0.25","144"
"56","2009-04-07","-0.2584","-0.26","-0.25","144"
"56","2009-04-08","-0.25965","-0.26","-0.25","144"
"56","2009-04-09","-0.26","-0.26","-0.26","144"
"56","2009-04-10","-0.26021","-0.27","-0.26","144"
"56","2009-04-11","-0.26118","-0.27","-0.26","144"
"56","2009-04-12","-0.26368","-0.27","-0.26","144"
"56","2009-04-13","-0.26646","-0.28","-0.26","144"
"56","2009-04-14","-0.26882","-0.27","-0.26","144"
"56","2009-04-15","-0.27","-0.28","-0.26","144"
"56","2009-04-16","-0.27146","-0.28","-0.27","144"
"56","2009-04-17","-0.27313","-0.28","-0.26","144"
"56","2009-04-18","-0.27597","-0.28","-0.27","144"
"56","2009-04-19","-0.27681","-0.28","-0.27","144"
"56","2009-04-20","-0.27917","-0.28","-0.26","144"
"56","2009-04-21","-0.27931","-0.28","-0.27","144"
"56","2009-04-22","-0.27979","-0.28","-0.27","144"
"56","2009-04-23","-0.28","-0.28","-0.28","144"
"56","2009-04-24","-0.28014","-0.29","-0.28","144"
"56","2009-04-25","-0.28028","-0.29","-0.28","144"
"56","2009-04-26","-0.28049","-0.29","-0.28","144"
"56","2009-04-27","-0.28056","-0.29","-0.28","144"
"56","2009-04-28","-0.28049","-0.29","-0.28","82"
"56","2009-08-26","17.32333","13.04","20.96","27"
"56","2009-08-27","15.24","10.6","20.43","48"
"56","2009-08-28","16.20042","11.8","21.67","48"
"56","2009-08-29","14.74563","10.77","20.34","48"
"56","2009-08-30","14.06813","8.35","20.81","48"
"56","2009-08-31","15.10354","9.06","21.82","48"
"56","2009-09-01","15.91208","10.3","22.65","48"
"56","2009-09-02","13.44896","10.83","17.81","48"
"56","2009-09-03","11.45667","9.23","14.33","48"
"56","2009-09-04","9.02208","3.85","12.53","48"
"56","2009-09-05","7.31708","1.24","14.51","48"
"56","2009-09-06","9.275","3.4","15.9","48"
"56","2009-09-07","10.90604","5.3","17.22","48"
"56","2009-09-08","11.72833","6.45","17.71","48"
"56","2009-09-09","11.48417","6.93","16.4","48"
"56","2009-09-10","11.53229","6.38","17.74","48"
"56","2009-09-11","11.195","7.45","14.99","48"
"56","2009-09-12","8.95292","6.19","12.74","48"
"56","2009-09-13","8.48167","4.31","13.56","48"
"56","2009-09-14","7.80458","4.96","12","48"
"56","2009-09-15","7.96521","4.19","12.52","48"
"56","2009-09-16","7.6575","5.21","9.92","48"
"56","2009-09-17","8.98021","6.26","13.15","48"
"56","2009-09-18","9.00771","4.36","14.38","48"
"56","2009-09-19","8.02208","5.17","10.64","48"
"56","2009-09-20","7.12833","4.26","10.62","48"
"56","2009-09-21","7.25604","3.26","11.29","48"
"56","2009-09-22","8.36833","3.66","13.98","48"
"56","2009-09-23","8.93354","4.55","14.22","48"
"56","2009-09-24","8.72708","4.94","12.56","48"
"56","2009-09-25","9.17604","4.82","14.54","48"
"56","2009-09-26","7.595","5.14","11.18","48"
"56","2009-09-27","6.96688","4.75","10.75","48"
"56","2009-09-28","6.43833","3.05","10.43","48"
"56","2009-09-29","6.71313","2.66","11.65","48"
"56","2009-09-30","7.45917","3.94","12.09","48"
"56","2009-10-01","7.01271","3.2","11.42","48"
"56","2009-10-02","5.99146","2.93","10.03","48"
"56","2009-10-03","4.68667","1.27","9.24","48"
"56","2009-10-04","4.51708","1.16","8.9","48"
"56","2009-10-05","5.79333","2.76","9.25","48"
"56","2009-10-06","7.21688","5.64","10.28","48"
"56","2009-10-07","7.13958","4.12","10.15","48"
"56","2009-10-08","6.75104","5.49","7.84","48"
"56","2009-10-09","5.26875","3.21","7.73","48"
"56","2009-10-10","3.885","2.09","4.81","48"
"56","2009-10-11","2.41896","-0.91","6.71","48"
"56","2009-10-12","0.84708","-1","1.91","48"
"56","2009-10-13","-2.22958","-3.7","-0.92","48"
"56","2009-10-14","-4.66188","-6.25","-3.43","48"
"56","2009-10-15","-6.44208","-7.93","-4.85","48"
"56","2009-10-16","-4.24146","-6.28","-2.23","48"
"56","2009-10-17","-2.75354","-3.49","-2.14","48"
"56","2009-10-18","-2.5725","-2.91","-2.2","48"
"56","2009-10-19","-3.06979","-3.42","-2.74","48"
"56","2009-10-20","-2.75646","-3.27","-2.16","48"
"56","2009-10-21","-1.72542","-2.29","-1.13","48"
"56","2009-10-22","-0.98604","-1.19","-0.7","48"
"56","2009-10-23","-0.81396","-1.09","-0.57","48"
"56","2009-10-24","-0.78229","-0.89","-0.65","48"
"56","2009-10-25","-0.37396","-0.63","-0.22","48"
"56","2009-10-26","-0.42896","-0.55","-0.33","48"
"56","2009-10-27","-0.78688","-0.94","-0.57","48"
"56","2009-10-28","-0.64458","-0.85","-0.4","48"
"56","2009-10-29","-0.47042","-0.58","-0.35","48"
"56","2009-10-30","-0.61042","-0.74","-0.51","48"
"56","2009-10-31","-0.60563","-0.79","-0.38","48"
"56","2009-11-01","-0.5425","-0.7","-0.33","48"
"56","2009-11-02","-0.04396","-0.31","0.09","48"
"56","2009-11-03","0.11021","0.09","0.17","48"
"56","2009-11-04","0.23771","0.17","0.26","48"
"56","2009-11-05","0.26792","0.26","0.27","48"
"56","2009-11-06","0.26646","0.26","0.27","48"
"56","2009-11-07","0.24958","0.23","0.27","48"
"56","2009-11-08","0.24625","0.23","0.26","48"
"56","2009-11-09","0.26","0.26","0.26","48"
"56","2009-11-10","0.26104","0.26","0.27","48"
"56","2009-11-11","0.26","0.25","0.27","48"
"56","2009-11-12","0.22563","0.21","0.25","48"
"56","2009-11-13","0.25729","0.24","0.26","48"
"56","2009-11-14","0.26167","0.26","0.27","48"
"56","2009-11-15","0.26125","0.26","0.27","48"
"56","2009-11-16","0.26063","0.26","0.27","48"
"56","2009-11-17","0.26104","0.26","0.27","48"
"56","2009-11-18","0.26104","0.26","0.27","48"
"56","2009-11-19","0.26104","0.26","0.27","48"
"56","2009-11-20","0.25979","0.25","0.26","48"
"56","2009-11-21","0.25438","0.25","0.26","48"
"56","2009-11-22","0.25167","0.25","0.26","48"
"56","2009-11-23","0.2525","0.25","0.26","48"
"56","2009-11-24","0.25125","0.25","0.26","48"
"56","2009-11-25","0.25021","0.25","0.26","48"
"56","2009-11-26","0.25021","0.25","0.26","48"
"56","2009-11-27","0.23958","0.22","0.25","48"
"56","2009-11-28","0.20021","0.18","0.22","48"
"56","2009-11-29","0.16167","0.14","0.18","48"
"56","2009-11-30","0.14833","0.14","0.16","48"
"56","2009-12-01","0.18125","0.16","0.2","48"
"56","2009-12-02","0.21","0.2","0.22","48"
"56","2009-12-03","0.22313","0.22","0.23","48"
"56","2009-12-04","0.22979","0.22","0.23","48"
"56","2009-12-05","0.23125","0.23","0.24","48"
"56","2009-12-06","0.23063","0.23","0.24","48"
"56","2009-12-07","0.23063","0.23","0.24","48"
"56","2009-12-08","0.23396","0.23","0.24","48"
"56","2009-12-09","0.235","0.23","0.24","48"
"56","2009-12-10","0.23542","0.23","0.24","48"
"56","2009-12-11","0.23563","0.23","0.24","48"
"56","2009-12-12","0.23375","0.23","0.24","48"
"56","2009-12-13","0.23063","0.23","0.24","48"
"56","2009-12-14","0.22542","0.22","0.23","48"
"56","2009-12-15","0.19833","0.18","0.22","48"
"56","2009-12-16","0.15146","0.12","0.18","48"
"56","2009-12-17","0.08979","0.05","0.12","48"
"56","2009-12-18","0.01563","-0.03","0.1","48"
"56","2009-12-19","-0.07063","-0.11","-0.03","48"
"56","2009-12-20","-0.13563","-0.17","-0.11","48"
"56","2009-12-21","-0.19542","-0.22","-0.16","48"
"56","2009-12-22","-0.24125","-0.26","-0.22","48"
"56","2009-12-23","-0.25979","-0.26","-0.25","48"
"56","2009-12-24","-0.25646","-0.26","-0.25","48"
"56","2009-12-25","-0.23813","-0.25","-0.23","48"
"56","2009-12-26","-0.21229","-0.23","-0.2","48"
"56","2009-12-27","-0.18375","-0.2","-0.17","48"
"56","2009-12-28","-0.15438","-0.17","-0.14","48"
"56","2009-12-29","-0.12771","-0.14","-0.11","48"
"56","2009-12-30","-0.10167","-0.11","-0.09","48"
"56","2009-12-31","-0.08042","-0.09","-0.07","48"
"56","2010-01-01","-0.06292","-0.07","-0.05","48"
"56","2010-01-02","-0.04667","-0.06","-0.04","48"
"56","2010-01-03","-0.03438","-0.04","-0.02","48"
"56","2010-01-04","-0.02354","-0.03","-0.02","48"
"56","2010-01-05","-0.01438","-0.02","-0.01","48"
"56","2010-01-06","-0.00396","-0.01","0","48"
"56","2010-01-07","0.00563","0","0.01","48"
"56","2010-01-08","0.01563","0.01","0.02","48"
"56","2010-01-09","0.02521","0.02","0.03","48"
"56","2010-01-10","0.03417","0.03","0.04","48"
"56","2010-01-11","0.04292","0.04","0.05","48"
"56","2010-01-12","0.05083","0.05","0.06","48"
"56","2010-01-13","0.06","0.05","0.07","48"
"56","2010-01-14","0.06938","0.06","0.07","48"
"56","2010-01-15","0.07333","0.07","0.08","48"
"56","2010-01-16","0.08","0.08","0.08","48"
"56","2010-01-17","0.08146","0.08","0.09","48"
"56","2010-01-18","0.08521","0.08","0.09","48"
"56","2010-01-19","0.08917","0.08","0.09","48"
"56","2010-01-20","0.08958","0.08","0.09","48"
"56","2010-01-21","0.08875","0.08","0.09","48"
"56","2010-01-22","0.08625","0.08","0.09","48"
"56","2010-01-23","0.08125","0.08","0.09","48"
"56","2010-01-24","0.08021","0.08","0.09","48"
"56","2010-01-25","0.07979","0.07","0.08","48"
"56","2010-01-26","0.07521","0.07","0.08","48"
"56","2010-01-27","0.07042","0.07","0.08","48"
"56","2010-01-28","0.06854","0.06","0.08","48"
"56","2010-01-29","0.06229","0.06","0.07","48"
"56","2010-01-30","0.05417","0.05","0.06","48"
"56","2010-01-31","0.05","0.04","0.06","48"
"56","2010-02-01","0.04438","0.04","0.05","48"
"56","2010-02-02","0.03979","0.03","0.04","48"
"56","2010-02-03","0.03167","0.03","0.04","48"
"56","2010-02-04","0.02792","0.02","0.03","48"
"56","2010-02-05","0.02063","0.02","0.03","48"
"56","2010-02-06","0.01479","0.01","0.02","48"
"56","2010-02-07","0.00875","0","0.01","48"
"56","2010-02-08","0.00063","0","0.01","48"
"56","2010-02-09","-0.005","-0.01","0","48"
"56","2010-02-10","-0.01063","-0.02","-0.01","48"
"56","2010-02-11","-0.01813","-0.02","-0.01","48"
"56","2010-02-12","-0.02417","-0.03","-0.02","48"
"56","2010-02-13","-0.03021","-0.04","-0.02","48"
"56","2010-02-14","-0.03792","-0.04","-0.03","48"
"56","2010-02-15","-0.0425","-0.05","-0.04","48"
"56","2010-02-16","-0.05042","-0.06","-0.04","48"
"56","2010-02-17","-0.05896","-0.06","-0.05","48"
"56","2010-02-18","-0.06438","-0.07","-0.06","48"
"56","2010-02-19","-0.07063","-0.08","-0.07","48"
"56","2010-02-20","-0.07604","-0.08","-0.07","48"
"56","2010-02-21","-0.08188","-0.09","-0.08","48"
"56","2010-02-22","-0.08813","-0.09","-0.08","48"
"56","2010-02-23","-0.09292","-0.1","-0.09","48"
"56","2010-02-24","-0.09958","-0.1","-0.09","48"
"56","2010-02-25","-0.10542","-0.11","-0.1","48"
"56","2010-02-26","-0.11042","-0.12","-0.11","48"
"56","2010-02-27","-0.11833","-0.12","-0.11","48"
"56","2010-02-28","-0.12292","-0.13","-0.12","48"
"56","2010-03-01","-0.12938","-0.13","-0.12","48"
"56","2010-03-02","-0.13375","-0.14","-0.13","48"
"56","2010-03-03","-0.14021","-0.15","-0.14","48"
"56","2010-03-04","-0.14604","-0.15","-0.14","48"
"56","2010-03-05","-0.14979","-0.15","-0.14","48"
"56","2010-03-06","-0.15458","-0.16","-0.15","48"
"56","2010-03-07","-0.16104","-0.17","-0.16","48"
"56","2010-03-08","-0.16521","-0.17","-0.16","48"
"56","2010-03-09","-0.16979","-0.17","-0.16","48"
"56","2010-03-10","-0.17083","-0.18","-0.17","48"
"56","2010-03-11","-0.17708","-0.18","-0.17","48"
"56","2010-03-12","-0.17958","-0.18","-0.17","48"
"56","2010-03-13","-0.18","-0.18","-0.18","48"
"56","2010-03-14","-0.18042","-0.19","-0.18","48"
"56","2010-03-15","-0.18208","-0.19","-0.18","48"
"56","2010-03-16","-0.18563","-0.19","-0.18","48"
"56","2010-03-17","-0.1875","-0.19","-0.18","48"
"56","2010-03-18","-0.19","-0.19","-0.19","48"
"56","2010-03-19","-0.18938","-0.19","-0.18","48"
"56","2010-03-20","-0.18979","-0.19","-0.18","48"
"56","2010-03-21","-0.19","-0.19","-0.19","48"
"56","2010-03-22","-0.19021","-0.2","-0.19","48"
"56","2010-03-23","-0.19042","-0.2","-0.19","48"
"56","2010-03-24","-0.19083","-0.2","-0.19","48"
"56","2010-03-25","-0.1925","-0.2","-0.19","48"
"56","2010-03-26","-0.19313","-0.2","-0.19","48"
"56","2010-03-27","-0.19625","-0.2","-0.19","48"
"56","2010-03-28","-0.19804","-0.2","-0.19","46"
"56","2010-03-29","-0.19875","-0.2","-0.19","48"
"56","2010-03-30","-0.2","-0.2","-0.2","48"
"56","2010-03-31","-0.2","-0.2","-0.2","48"
"56","2010-04-01","-0.2","-0.2","-0.2","48"
"56","2010-04-02","-0.19979","-0.2","-0.19","48"
"56","2010-04-03","-0.19938","-0.2","-0.19","48"
"56","2010-04-04","-0.19875","-0.2","-0.19","48"
"56","2010-04-05","-0.195","-0.2","-0.19","48"
"56","2010-04-06","-0.19333","-0.2","-0.19","48"
"56","2010-04-07","-0.19021","-0.2","-0.19","48"
"56","2010-04-08","-0.19","-0.19","-0.19","48"
"56","2010-04-09","-0.19","-0.19","-0.19","48"
"56","2010-04-10","-0.18646","-0.19","-0.18","48"
"56","2010-04-11","-0.18146","-0.19","-0.18","48"
"56","2010-04-12","-0.18021","-0.19","-0.18","48"
"56","2010-04-13","-0.17979","-0.18","-0.17","48"
"56","2010-04-14","-0.17708","-0.18","-0.17","48"
"56","2010-04-15","-0.17021","-0.18","-0.17","48"
"56","2010-04-16","-0.17","-0.17","-0.17","48"
"56","2010-04-17","-0.16813","-0.17","-0.16","48"
"56","2010-04-18","-0.16208","-0.17","-0.16","48"
"56","2010-04-19","-0.15896","-0.16","-0.15","48"
"56","2010-04-20","-0.15313","-0.16","-0.15","48"
"56","2010-04-21","-0.15021","-0.16","-0.15","48"
"56","2010-04-22","-0.14771","-0.15","-0.14","48"
"56","2010-04-23","-0.14167","-0.15","-0.14","48"
"56","2010-04-24","-0.13979","-0.14","-0.13","48"
"56","2010-04-25","-0.12917","-0.14","-0.08","48"
"56","2010-04-26","-0.05521","-0.08","0","48"
"56","2010-04-27","0.10896","0.02","0.12","48"
"56","2010-04-28","0.14396","0.11","0.16","48"
"56","2010-04-29","0.16521","0.16","0.17","48"
"56","2010-04-30","0.17125","0.17","0.18","48"
"56","2010-05-01","0.17563","0.17","0.18","48"
"56","2010-05-02","0.17938","0.17","0.18","48"
"56","2010-05-03","0.18","0.18","0.18","48"
"56","2010-05-04","0.18104","0.18","0.19","48"
"56","2010-05-05","0.18583","0.18","0.19","48"
"56","2010-05-06","0.18854","0.18","0.19","48"
"56","2010-05-07","0.18979","0.18","0.19","48"
"56","2010-05-08","0.19","0.19","0.19","48"
"56","2010-05-09","0.18979","0.18","0.19","48"
"56","2010-05-10","0.19","0.19","0.19","48"
"56","2010-05-11","0.19","0.19","0.19","48"
"56","2010-05-12","0.19","0.19","0.19","48"
"56","2010-05-13","0.19","0.19","0.19","48"
"56","2010-05-14","0.19","0.19","0.19","48"
"56","2010-05-15","0.19","0.19","0.19","48"
"56","2010-05-16","0.19042","0.19","0.2","48"
"56","2010-05-17","0.19104","0.19","0.2","48"
"56","2010-05-18","0.19063","0.19","0.2","48"
"56","2010-05-19","0.19042","0.19","0.2","48"
"56","2010-05-20","0.19063","0.19","0.2","48"
"56","2010-05-21","0.19042","0.19","0.2","48"
"56","2010-05-22","0.19146","0.19","0.2","48"
"56","2010-05-23","0.19313","0.19","0.2","48"
"56","2010-05-24","0.19396","0.19","0.2","48"
"56","2010-05-25","0.19417","0.19","0.2","48"
"56","2010-05-26","0.19542","0.19","0.2","48"
"56","2010-05-27","0.19375","0.19","0.2","48"
"56","2010-05-28","0.19375","0.19","0.2","48"
"56","2010-05-29","0.19479","0.19","0.2","48"
"56","2010-05-30","0.19542","0.19","0.2","48"
"56","2010-05-31","0.19396","0.19","0.2","48"
"56","2010-06-01","0.19375","0.19","0.2","48"
"56","2010-06-02","0.19229","0.19","0.2","48"
"56","2010-06-03","0.19354","0.19","0.2","48"
"56","2010-06-04","0.19313","0.19","0.2","48"
"56","2010-06-05","0.195","0.19","0.2","48"
"56","2010-06-06","0.19542","0.19","0.2","48"
"56","2010-06-07","0.19438","0.19","0.2","48"
"56","2010-06-08","0.19625","0.19","0.2","48"
"56","2010-06-09","0.19333","0.19","0.2","48"
"56","2010-06-10","0.19375","0.19","0.2","48"
"56","2010-06-11","0.19583","0.19","0.2","48"
"56","2010-06-12","0.19479","0.19","0.2","48"
"56","2010-06-13","0.19438","0.19","0.2","48"
"56","2010-06-14","0.19604","0.19","0.2","48"
"56","2010-06-15","0.19417","0.19","0.2","48"
"56","2010-06-16","0.19583","0.19","0.2","48"
"56","2010-06-17","0.19375","0.19","0.2","48"
"56","2010-06-18","0.19396","0.19","0.2","48"
"56","2010-06-19","0.19375","0.19","0.2","48"
"56","2010-06-20","0.19438","0.19","0.2","48"
"56","2010-06-21","0.19333","0.19","0.2","48"
"56","2010-06-22","0.19271","0.19","0.2","48"
"56","2010-06-23","0.19479","0.19","0.2","48"
"56","2010-06-24","0.19438","0.19","0.2","48"
"56","2010-06-25","0.19417","0.19","0.2","48"
"56","2010-06-26","0.19333","0.19","0.2","48"
"56","2010-06-27","0.1925","0.19","0.2","48"
"56","2010-06-28","0.19333","0.19","0.2","48"
"56","2010-06-29","0.19438","0.19","0.2","48"
"56","2010-06-30","0.19271","0.19","0.2","48"
"56","2010-07-01","0.19375","0.19","0.2","48"
"56","2010-07-02","0.19271","0.19","0.2","48"
"56","2010-07-03","0.19438","0.19","0.2","48"
"56","2010-07-04","0.19396","0.19","0.2","48"
"56","2010-07-05","0.19479","0.19","0.2","48"
"56","2010-07-06","0.19375","0.19","0.2","48"
"56","2010-07-07","0.19396","0.19","0.2","48"
"56","2010-07-08","0.19271","0.19","0.2","48"
"56","2010-07-09","0.19313","0.19","0.2","48"
"56","2010-07-10","0.19313","0.19","0.2","48"
"56","2010-07-11","0.19333","0.19","0.2","48"
"56","2010-07-12","0.19292","0.19","0.2","48"
"56","2010-07-13","0.19313","0.19","0.2","48"
"56","2010-07-14","0.195","0.19","0.2","48"
"56","2010-07-15","0.19333","0.19","0.2","48"
"56","2010-07-16","0.19417","0.19","0.2","48"
"56","2010-07-17","0.19396","0.19","0.2","48"
"56","2010-07-18","0.19458","0.19","0.2","48"
"56","2010-07-19","0.19333","0.19","0.2","48"
"56","2010-07-20","0.19521","0.19","0.2","48"
"56","2010-07-21","0.19521","0.19","0.2","48"
"56","2010-07-22","0.19521","0.19","0.2","48"
"56","2010-07-23","0.19938","0.19","0.21","48"
"56","2010-07-24","0.20833","0.2","0.21","48"
"56","2010-07-25","0.21104","0.2","0.22","48"
"56","2010-07-26","0.24625","0.22","0.29","48"
"56","2010-07-27","0.38083","0.29","0.6","48"
"56","2010-07-28","0.86583","0.61","1.35","48"
"56","2010-07-29","1.22396","0.87","1.37","48"
"56","2010-07-30","0.90625","0.66","1.47","48"
"56","2010-07-31","3.47229","0.69","7.64","48"
"56","2010-08-01","9.05563","2.76","17.1","48"
"56","2010-08-02","8.93021","5.83","13.78","48"
"56","2010-08-03","7.99646","3.91","13.74","48"
"56","2010-08-04","9.80604","2.73","17.21","48"
"56","2010-08-05","4.62896","1.86","9.37","48"
"56","2010-08-06","5.54104","1.15","10.99","48"
"56","2010-08-07","9.81208","1.32","18.75","48"
"56","2010-08-08","12.15938","6.86","19.01","48"
"56","2010-08-09","13.04333","5.51","21.03","48"
"56","2010-08-10","14.76604","8.34","22.08","48"
"56","2010-08-11","15.05563","9.43","20.87","48"
"56","2010-08-12","10.39958","8.01","13.19","48"
"56","2010-08-13","9.53208","6.58","13.2","48"
"56","2010-08-14","6.23125","2.05","8.47","48"
"56","2010-08-15","1.54125","0.89","2.65","48"
"56","2010-08-16","1.53313","0.22","3.45","48"
"56","2010-08-17","6.83979","0.73","14.48","48"
"56","2010-08-18","6.82125","5.39","8.69","48"
"56","2010-08-19","10.76646","4.75","18.28","48"
"56","2010-08-20","11.39833","8.25","15.66","48"
"56","2010-08-21","12.28458","6.5","17.99","48"
"56","2010-08-22","14.50292","7.68","21.83","48"
"56","2010-08-23","12.46646","10.2","15.96","48"
"56","2010-08-24","9.37469","8.32","11.09","32"
"58","2004-10-13","3.83222","2.96","4.3","9"
"58","2004-10-14","2.49125","1.73","3.35","24"
"58","2004-10-15","1.25542","0.19","2.61","24"
"58","2004-10-16","0.51708","-1.23","2.59","24"
"58","2004-10-17","-0.09708","-1.77","2.02","24"
"58","2004-10-18","0.0275","-2.13","2.56","24"
"58","2004-10-19","1.42792","0.18","3.21","24"
"58","2004-10-20","2.92292","1.44","4.71","24"
"58","2004-10-21","3.415","2.68","4.58","24"
"58","2004-10-22","3.25333","2.19","4.47","24"
"58","2004-10-23","3.40208","2.07","4.54","24"
"58","2004-10-24","4.32875","2.92","5.67","24"
"58","2004-10-25","4.58042","3.76","5.59","24"
"58","2004-10-26","3.4025","2.65","4.13","24"
"58","2004-10-27","2.23375","1.02","3.18","24"
"58","2004-10-28","2.33542","1.79","3.36","24"
"58","2004-10-29","1.78958","1.02","2.69","24"
"58","2004-10-30","1.04542","-0.1","2.23","24"
"58","2004-10-31","1.49375","0.39","2.94","24"
"58","2004-11-01","1.83417","1.52","2.34","24"
"58","2004-11-02","1.45208","0.98","1.88","24"
"58","2004-11-03","2.25042","1.24","3.55","24"
"58","2004-11-04","2.2925","1.31","3.34","24"
"58","2004-11-05","2.26375","1.5","3.36","24"
"58","2004-11-06","1.48708","0.41","2.68","24"
"58","2004-11-07","-1.21042","-3.22","0.24","24"
"58","2004-11-08","-3.48708","-4.25","-2.34","24"
"58","2004-11-09","-4.66417","-6.03","-3.5","24"
"58","2004-11-10","-5.9375","-6.97","-4.65","24"
"58","2004-11-11","-4.76292","-6.19","-3.1","24"
"58","2004-11-12","-3.37333","-4.77","-1.97","24"
"58","2004-11-13","-3.87333","-6.75","-2.87","24"
"58","2004-11-14","-8.86083","-9.67","-7.22","24"
"58","2004-11-15","-7.03083","-9.48","-5.48","24"
"58","2004-11-16","-4.39583","-5.51","-3.19","24"
"58","2004-11-17","-3.09583","-4.07","-1.92","24"
"58","2004-11-18","-2.12667","-3.09","-1.12","24"
"58","2004-11-19","-3.35333","-6.16","-1.95","24"
"58","2004-11-20","-6.9025","-8.26","-5.34","24"
"58","2004-11-21","-5.71875","-7.18","-3.84","24"
"58","2004-11-22","-3.82458","-5.24","-2.22","24"
"58","2004-11-23","-3.64042","-4.58","-2.42","24"
"58","2004-11-24","-3.18458","-4.1","-1.95","24"
"58","2004-11-25","-2.45417","-3.43","-0.91","24"
"58","2004-11-26","-2.94667","-3.53","-2.01","24"
"58","2004-11-27","-3.705","-4.29","-3.12","24"
"58","2004-11-28","-3.51625","-4.37","-2.11","24"
"58","2004-11-29","-3.70083","-4.34","-2.59","24"
"58","2004-11-30","-4.51958","-6","-2.62","24"
"58","2004-12-01","-6.20292","-7.1","-4.82","24"
"58","2004-12-02","-5.01958","-6.59","-3.29","24"
"58","2004-12-03","-5.13667","-5.75","-3.93","24"
"58","2004-12-04","-5.73958","-6.46","-4.71","24"
"58","2004-12-05","-5.36625","-5.91","-4.39","24"
"58","2004-12-06","-4.93208","-5.53","-3.95","24"
"58","2004-12-07","-4.55667","-5.29","-3.62","24"
"58","2004-12-08","-4.28333","-5.14","-3.4","24"
"58","2004-12-09","-3.61625","-4.22","-2.56","24"
"58","2004-12-10","-4.34667","-4.92","-3.64","24"
"58","2004-12-11","-4.40667","-4.92","-3.58","24"
"58","2004-12-12","-4.80625","-5.34","-4.04","24"
"58","2004-12-13","-5.26833","-5.74","-4.54","24"
"58","2004-12-14","-5.5175","-6.02","-4.69","24"
"58","2004-12-15","-5.45583","-6.27","-4.22","24"
"58","2004-12-16","-6.05458","-6.61","-5.53","24"
"58","2004-12-17","-5.94833","-6.55","-5.07","24"
"58","2004-12-18","-8.05917","-9.47","-6.58","24"
"58","2004-12-19","-6.4675","-8.92","-4.66","24"
"58","2004-12-20","-7.06542","-8.85","-5.83","24"
"58","2004-12-21","-9.59958","-10.52","-8.23","24"
"58","2004-12-22","-10.22417","-11.52","-8.67","24"
"58","2004-12-23","-6.91667","-9.17","-4.68","24"
"58","2004-12-24","-4.75208","-6.42","-2.63","24"
"58","2004-12-25","-4.83625","-5.76","-4.06","24"
"58","2004-12-26","-5.68542","-6.52","-3.69","24"
"58","2004-12-27","-6.6725","-7.79","-5.12","24"
"58","2004-12-28","-7.58458","-8.75","-5.89","24"
"58","2004-12-29","-10.24667","-12.08","-8.26","24"
"58","2004-12-30","-10.21792","-12.56","-6.81","24"
"58","2004-12-31","-5.85583","-6.74","-4.46","24"
"58","2005-01-01","-6.01708","-7.05","-5.02","24"
"58","2005-01-02","-5.60042","-6.77","-3.95","24"
"58","2005-01-03","-8.03542","-9.05","-6.86","24"
"58","2005-01-04","-7.1025","-8.49","-5.47","24"
"58","2005-01-05","-5.84292","-6.7","-4.3","24"
"58","2005-01-06","-5.30083","-6.24","-3.7","24"
"58","2005-01-07","-4.43167","-5.67","-2.8","24"
"58","2005-01-08","-3.99792","-4.82","-2.71","24"
"58","2005-01-09","-3.76917","-4.76","-2.42","24"
"58","2005-01-10","-3.47","-4.17","-2.13","24"
"58","2005-01-11","-4.67875","-5.55","-3.46","24"
"58","2005-01-12","-5.30583","-6.3","-4.31","24"
"58","2005-01-13","-5.09417","-6.53","-3.67","24"
"58","2005-01-14","-6.50792","-7.47","-5.11","24"
"58","2005-01-15","-6.1425","-7.08","-4.69","24"
"58","2005-01-16","-5.76625","-6.74","-4.1","24"
"58","2005-01-17","-5.89","-6.97","-4.31","24"
"58","2005-01-18","-6.25417","-7.7","-5.16","24"
"58","2005-01-19","-8.17542","-9.33","-5.93","24"
"58","2005-01-20","-7.13333","-9.84","-5.25","24"
"58","2005-01-21","-6.28375","-6.95","-5.61","24"
"58","2005-01-22","-7.13125","-8.65","-5.34","24"
"58","2005-01-23","-7.20625","-8.82","-4.95","24"
"58","2005-01-24","-9.93208","-13.1","-8.09","24"
"58","2005-01-25","-14.5925","-15.93","-13.56","24"
"58","2005-01-26","-15.79333","-18.33","-13.02","24"
"58","2005-01-27","-14.04875","-16.62","-10.5","24"
"58","2005-01-28","-13.96583","-15.5","-11.26","24"
"58","2005-01-29","-14.60708","-17.27","-11.94","24"
"58","2005-01-30","-12.14625","-14.61","-8.77","24"
"58","2005-01-31","-9.05125","-11.46","-5.84","24"
"58","2005-02-01","-8.0125","-10.42","-5.55","24"
"58","2005-02-02","-9.8625","-11.54","-6.73","24"
"58","2005-02-03","-8.51958","-10.94","-5.24","24"
"58","2005-02-04","-6.24917","-8.26","-2.75","24"
"58","2005-02-05","-6.30458","-8.44","-2.96","24"
"58","2005-02-06","-7.99417","-9.74","-5.58","24"
"58","2005-02-07","-8.27125","-10.62","-4.98","24"
"58","2005-02-08","-8.12458","-10.58","-4.75","24"
"58","2005-02-09","-7.66167","-9.99","-4.48","24"
"58","2005-02-10","-6.57042","-9.62","-2.93","24"
"58","2005-02-11","-5.14833","-6.71","-2.91","24"
"58","2005-02-12","-3.77792","-4.63","-2.16","24"
"58","2005-02-13","-6.20292","-7.88","-4.65","24"
"58","2005-02-14","-8.20958","-10.24","-4.75","24"
"58","2005-02-15","-9.05792","-11.38","-6.04","24"
"58","2005-02-16","-11.97292","-14.41","-9.4","24"
"58","2005-02-17","-10.26042","-13.66","-6.29","24"
"58","2005-02-18","-8.11083","-11.54","-3.7","24"
"58","2005-02-19","-7.64625","-10.17","-3.64","24"
"58","2005-02-20","-8.52042","-10.47","-5.55","24"
"58","2005-02-21","-8.90792","-11.82","-4.74","24"
"58","2005-02-22","-8.87083","-12.18","-4.64","24"
"58","2005-02-23","-9.25083","-12.57","-5.08","24"
"58","2005-02-24","-9.57917","-12.63","-5.86","24"
"58","2005-02-25","-9.44292","-12.86","-5.28","24"
"58","2005-02-26","-9.36917","-12.42","-5.55","24"
"58","2005-02-27","-9.47125","-13.22","-4.98","24"
"58","2005-02-28","-9.9625","-13.25","-5.87","24"
"58","2005-03-01","-9.5975","-13.49","-4.78","24"
"58","2005-03-02","-9.00625","-12.56","-4.86","24"
"58","2005-03-03","-7.87375","-11.58","-3.5","24"
"58","2005-03-04","-6.90583","-10.16","-2.68","24"
"58","2005-03-05","-6.97125","-10","-2.5","24"
"58","2005-03-06","-7.67042","-11.14","-3.38","24"
"58","2005-03-07","-9.2075","-12.57","-6.09","24"
"58","2005-03-08","-8.38583","-11.79","-3.77","24"
"58","2005-03-09","-6.35917","-10.1","-1.63","24"
"58","2005-03-10","-5.28625","-9.28","-0.71","24"
"58","2005-03-11","-4.4","-8.11","-0.03","24"
"58","2005-03-12","-4.83958","-7.88","-1.02","24"
"58","2005-03-13","-4.17667","-8.52","-0.15","24"
"58","2005-03-14","-2.29292","-6.33","1.88","24"
"58","2005-03-15","-0.76625","-4.15","2.88","24"
"58","2005-03-16","0.15375","-3.13","4.41","24"
"58","2005-03-17","0.67458","-2.84","4.69","24"
"58","2005-03-18","1.46333","-1.17","5.43","24"
"58","2005-03-19","1.505","-1.27","5.36","24"
"58","2005-03-20","1.64292","-1.29","5.19","24"
"58","2005-03-21","2.14917","-1.03","5.63","24"
"58","2005-03-22","2.67792","-0.03","6.24","24"
"58","2005-03-23","3.31375","0.8","6.16","24"
"58","2005-03-24","3.16333","0.09","6.88","24"
"58","2005-03-25","3.41542","0.05","6.65","24"
"58","2005-03-26","2.86417","0.31","6.04","24"
"58","2005-03-27","3.31913","0.83","6.79","23"
"58","2005-03-28","4.02417","0.32","7.8","24"
"58","2005-03-29","4.35667","1.17","7.79","24"
"58","2005-03-30","3.51333","1.33","6.84","24"
"58","2005-03-31","3.66875","-0.89","9.16","24"
"58","2005-04-01","4.25542","-0.01","8.43","24"
"58","2005-04-02","2.87125","0","6.11","24"
"58","2005-04-03","2.45042","-1.52","6.29","24"
"58","2005-04-04","2.65583","-1.29","6.51","24"
"58","2005-04-05","3.30292","-0.73","7.11","24"
"58","2005-04-06","4.01375","0.27","7.68","24"
"58","2005-04-07","2.97625","1.21","5.03","24"
"58","2005-04-08","2.7325","-0.08","7.64","24"
"58","2005-04-09","0.55542","-2.33","3.53","24"
"58","2005-04-10","-0.48333","-5.54","4.7","24"
"58","2005-04-11","1.00958","-3.15","6.18","24"
"58","2005-04-12","2.85583","-0.74","6.73","24"
"58","2005-04-13","4.60458","-0.08","9.47","24"
"58","2005-04-14","5.56458","0.87","9.47","24"
"58","2005-04-15","5.17542","1.52","8.69","24"
"58","2005-04-16","2.71125","0.67","5.69","24"
"58","2005-04-17","2.59667","-0.5","7.08","24"
"58","2005-04-18","3.9875","-0.03","9.5","24"
"58","2005-04-19","4.4525","0.42","9.95","24"
"58","2005-04-20","3.94042","0.01","8.98","24"
"58","2005-04-21","4.11833","0.24","9.32","24"
"58","2005-04-22","3.77333","-0.69","9.41","24"
"58","2005-04-23","4.08958","0.08","9.04","24"
"58","2005-04-24","4.69042","1.3","9.51","24"
"58","2005-04-25","4.72792","1.43","8.34","24"
"58","2005-04-26","5.5","1.04","9.98","24"
"58","2005-04-27","6.28125","2.34","9.04","24"
"58","2005-04-28","7.49125","2.85","12.06","24"
"58","2005-04-29","9.03542","4.78","13.28","24"
"58","2005-04-30","9.88917","5.49","14.21","24"
"58","2005-05-01","11.21458","6.42","15.43","24"
"58","2005-05-02","12.29375","7.46","16.33","24"
"58","2005-05-03","9.56042","6.39","12.23","24"
"58","2005-05-04","7.95","3.95","12.37","24"
"58","2005-05-05","5.67083","4.1","7.17","24"
"58","2005-05-06","4.59958","2.46","7.06","24"
"58","2005-05-07","4.42667","1.28","8.41","24"
"58","2005-05-08","4.065","0.39","7.03","24"
"58","2005-05-09","4.98042","1.25","8.46","24"
"58","2005-05-10","5.19833","1.42","9.01","24"
"58","2005-05-11","7.59292","2.28","11.85","24"
"58","2005-05-12","7.87583","3.91","11.68","24"
"58","2005-05-13","9.4925","4.78","13.72","24"
"58","2005-05-14","7.20833","5.92","8.38","24"
"58","2005-05-15","8.38792","3.97","11.92","24"
"58","2005-05-16","6.99875","4.17","9.66","24"
"58","2005-05-17","7.93875","2.05","13.11","24"
"58","2005-05-18","4.54292","3.29","6.84","24"
"58","2005-05-19","7.20042","1.52","12.05","24"
"58","2005-05-20","10.05208","4.45","14.2","24"
"58","2005-05-21","11.39208","7.12","14.93","24"
"58","2005-05-22","8.37917","6.36","10.29","24"
"58","2005-05-23","6.96083","5.06","9.06","24"
"58","2005-05-24","9.03","3.72","13.62","24"
"58","2005-05-25","11.85083","6.34","16.61","24"
"58","2005-05-26","13.57625","8.7","17.93","24"
"58","2005-05-27","14.92375","10.19","18.53","24"
"58","2005-05-28","15.85042","11.48","19.48","24"
"58","2005-05-29","14.78792","11.71","17.21","24"
"58","2005-05-30","12.37458","10.53","13.63","24"
"58","2005-05-31","12.73","8.38","17.39","24"
"58","2005-06-01","13.38583","8.55","17.65","24"
"58","2005-06-02","13.83792","9.59","17.13","24"
"58","2005-06-03","14.94667","10.37","18.68","24"
"58","2005-06-04","12.52708","8.71","15.04","24"
"58","2005-06-05","12.65542","8.34","16.07","24"
"58","2005-06-06","9.67","7.71","11.34","24"
"58","2005-06-07","9.03083","5.94","11.58","24"
"58","2005-06-08","8.80958","5.32","11.66","24"
"58","2005-06-09","8.275","5.96","10.93","24"
"58","2005-06-10","8.79583","4.35","13.17","24"
"58","2005-06-11","10.01875","5.79","14.22","24"
"58","2005-06-12","10.1875","6.45","13.22","24"
"58","2005-06-13","10.40458","7.92","13.09","24"
"58","2005-06-14","8.02792","6.74","9.07","24"
"58","2005-06-15","8.1125","5.99","10.31","24"
"58","2005-06-16","11.00292","7.15","14.08","24"
"58","2005-06-17","12.76458","8.57","16.66","24"
"58","2005-06-18","14.4925","10.13","18.27","24"
"58","2005-06-19","15.82708","12.08","19.74","24"
"58","2005-06-20","15.78958","12.11","20.09","24"
"58","2005-06-21","15.97083","12.25","19.7","24"
"58","2005-06-22","16.2225","12.78","20.09","24"
"58","2005-06-23","16.63375","13.28","19.87","24"
"58","2005-06-24","16.95208","13.72","19.94","24"
"58","2005-06-25","13.96083","13.08","15.45","24"
"58","2005-06-26","15.47708","11.44","19.31","24"
"58","2005-06-27","16.97792","13.33","20.34","24"
"58","2005-06-28","17.77625","13.98","21.13","24"
"58","2005-06-29","15.62333","13.19","16.92","24"
"58","2005-06-30","14.13042","10.66","16.7","24"
"58","2005-07-01","11.06","9.48","13.25","24"
"58","2005-07-02","10.82375","7.82","13.12","24"
"58","2005-07-03","14.30542","10.02","18.3","24"
"58","2005-07-04","14.3775","11.47","18.63","24"
"58","2005-07-05","9.39083","7.99","10.92","24"
"58","2005-07-06","8.76","6.76","11.29","24"
"58","2005-07-07","6.91375","5.35","8.61","24"
"58","2005-07-08","6.99333","4.83","8.87","24"
"58","2005-07-09","6.46583","5.52","7.21","24"
"58","2005-07-10","7.57667","4.38","10.61","24"
"58","2005-07-11","7.71167","5.8","9.23","24"
"58","2005-07-12","10.5725","6.47","14.44","24"
"58","2005-07-13","11.9225","8.3","15.12","24"
"58","2005-07-14","13.38583","9.47","17.21","24"
"58","2005-07-15","14.30042","10.54","17.88","24"
"58","2005-07-16","13.73875","11.78","15.46","24"
"58","2005-07-17","15.04625","11.81","18.1","24"
"58","2005-07-18","14.81292","10.63","18.73","24"
"58","2005-07-19","10.33375","8.63","12.14","24"
"58","2005-07-20","12.60708","8.45","16.8","24"
"58","2005-07-21","11.20083","9.25","12.72","24"
"58","2005-07-22","12.48625","8.45","16.12","24"
"58","2005-07-23","13.09","9.29","16.24","24"
"58","2005-07-24","11.21083","10.24","12.57","24"
"58","2005-07-25","11.10333","9.29","13.34","24"
"58","2005-07-26","12.51458","9.63","15.06","24"
"58","2005-07-27","14.64625","10.99","17.04","24"
"58","2005-07-28","16.06375","12.71","18.43","24"
"58","2005-07-29","15.87667","13.77","19.19","24"
"58","2005-07-30","13.26208","12.36","14.35","24"
"58","2005-07-31","11.68958","10.34","12.89","24"
"58","2005-08-01","12.86792","9.19","16.16","24"
"58","2005-08-02","9.52708","7.37","12.22","24"
"58","2005-08-03","6.66167","6.12","7.28","24"
"58","2005-08-04","8.19","4.94","11.18","24"
"58","2005-08-05","9.83167","6.37","12.83","24"
"58","2005-08-06","10.20333","8.69","12.06","24"
"58","2005-08-07","7.99417","6.82","9.56","24"
"58","2005-08-08","7.89583","4.68","11.07","24"
"58","2005-08-09","9.25917","5.56","12.54","24"
"58","2005-08-10","10.74958","7.48","13.33","24"
"58","2005-08-11","9.61625","8.29","10.64","24"
"58","2005-08-12","10.22708","7.11","13.07","24"
"58","2005-08-13","9.11333","8.08","10.51","24"
"58","2005-08-14","8.40875","6.41","10.92","24"
"58","2005-08-15","5.58708","3.96","7.35","24"
"58","2005-08-16","7.35542","3.85","10.06","24"
"58","2005-08-17","9.79125","6.52","12.37","24"
"58","2005-08-18","9.97708","8.5","12.07","24"
"58","2005-08-19","8.70708","7.27","10.32","24"
"58","2005-08-20","7.36875","4.97","8.57","24"
"58","2005-08-21","4.42542","3.61","5.16","24"
"58","2005-08-22","4.35042","3.86","4.85","24"
"58","2005-08-23","5.06833","3.95","6.6","24"
"58","2005-08-24","7.57792","4.26","10.03","24"
"58","2005-08-25","8.45875","6.64","10.66","24"
"58","2005-08-26","9.03042","6.09","11.71","24"
"58","2005-08-27","8.82667","6.84","10.63","24"
"58","2005-08-28","7.81625","6.77","9.03","24"
"58","2005-08-29","9.29375","6.38","11.27","24"
"58","2005-08-30","10.565","7.87","12.16","24"
"58","2005-08-31","11.22125","9.2","12.99","24"
"58","2005-09-01","11.90583","9.41","13.5","24"
"58","2005-09-02","12.28708","10.02","13.95","24"
"58","2005-09-03","12.72875","10.23","14.92","24"
"58","2005-09-04","12.50958","10.07","13.99","24"
"58","2005-09-05","11.70333","9.66","13.07","24"
"58","2005-09-06","10.36958","8.92","11.86","24"
"58","2005-09-07","9.86208","8.39","11.1","24"
"58","2005-09-08","10.205","7.83","11.93","24"
"58","2005-09-09","9.38333","8.47","10.38","24"
"58","2005-09-10","9.36958","7.51","11.11","24"
"58","2005-09-11","7.525","5.97","9.43","24"
"58","2005-09-12","5.9675","4.7","7.78","24"
"58","2005-09-13","6.38042","4.19","7.94","24"
"58","2005-09-14","7.64625","5.29","9.6","24"
"58","2005-09-15","9.05708","6.8","11.05","24"
"58","2005-09-16","9.18208","7.52","10.73","24"
"58","2005-09-17","6.54542","4.16","8.12","24"
"58","2005-09-18","4.92292","3.02","6.95","24"
"58","2005-09-19","5.58125","4.74","6.9","24"
"58","2005-09-20","5.65333","3.8","7.35","24"
"58","2005-09-21","5.83875","3.97","7.6","24"
"58","2005-09-22","6.39458","4.65","7.85","24"
"58","2005-09-23","6.4725","4.61","8.08","24"
"58","2005-09-24","6.67625","4.98","8.28","24"
"58","2005-09-25","7.11875","5.47","8.72","24"
"58","2005-09-26","7.10458","5.68","8.34","24"
"58","2005-09-27","6.90583","6.04","7.97","24"
"58","2005-09-28","6.95792","5.19","8.51","24"
"58","2005-09-29","5.38792","4.43","6.74","24"
"58","2005-09-30","4.17083","2.13","5.99","24"
"58","2005-10-01","5.11","4.22","6.41","24"
"58","2005-10-02","2.6625","0.08","4.42","24"
"58","2005-10-03","0.92375","-0.7","3.41","24"
"58","2005-10-04","1.62875","-0.29","3.82","24"
"58","2005-10-05","1.63458","-0.03","3.72","24"
"58","2005-10-06","2.36333","0.55","4.76","24"
"58","2005-10-07","2.875","1.22","4.47","24"
"58","2005-10-08","2.5925","1.37","3.93","24"
"58","2005-10-09","2.99458","1.37","4.67","24"
"58","2005-10-10","3.71625","2.1","5.47","24"
"58","2005-10-11","3.60958","1.94","5.18","24"
"58","2005-10-12","3.21625","2","4.46","24"
"58","2005-10-13","3.01125","1.85","4.14","24"
"58","2005-10-14","3.72333","2.01","5.65","24"
"58","2005-10-15","4.58","3","6.35","24"
"58","2005-10-16","4.78583","3.42","6.24","24"
"58","2005-10-17","4.74833","3.36","6.31","24"
"58","2005-10-18","5.01958","3.44","6.5","24"
"58","2005-10-19","5.41083","4.81","6.43","24"
"58","2005-10-20","4.62875","3.46","5.96","24"
"58","2005-10-21","4.26625","3","5.67","24"
"58","2005-10-22","4.4","3.11","5.61","24"
"58","2005-10-23","3.325","2.22","4.19","24"
"58","2005-10-24","2.38083","0.58","4.09","24"
"58","2005-10-25","3.36125","2.48","4.77","24"
"58","2005-10-26","3.65","2.39","5.16","24"
"58","2005-10-27","4.65833","3.5","6.2","24"
"58","2005-10-28","4.98833","3.83","6.41","24"
"58","2005-10-29","5.23417","4.2","6.57","24"
"58","2005-10-30","5.1525","4.01","6.45","24"
"58","2005-10-31","5.76792","4.28","7.33","24"
"58","2005-11-01","4.99333","3.54","6.06","24"
"58","2005-11-02","3.92375","2.59","5.38","24"
"58","2005-11-03","4.7925","4.19","5.67","24"
"58","2005-11-04","4.15083","3.48","4.95","24"
"58","2005-11-05","2.50542","0.68","3.58","24"
"58","2005-11-06","1.30583","0.27","3.06","24"
"58","2005-11-07","1.21375","-0.03","2.82","24"
"58","2005-11-08","1.34542","0.27","2.64","24"
"58","2005-11-09","1.07958","0.12","2.14","24"
"58","2005-11-10","0.43167","-0.32","1.4","24"
"58","2005-11-11","0.60417","-0.25","1.88","24"
"58","2005-11-12","0.12667","-0.79","1.11","24"
"58","2005-11-13","0.30208","-0.43","1.38","24"
"58","2005-11-14","0.10417","-0.64","1.04","24"
"58","2005-11-15","0.00208","-0.69","0.91","24"
"58","2005-11-16","-0.55042","-1.14","-0.16","24"
"58","2005-11-17","-2.10667","-3.68","-1.09","24"
"58","2005-11-18","-4.86792","-6.61","-3.62","24"
"58","2005-11-19","-6.56625","-7.68","-5.47","24"
"58","2005-11-20","-5.56958","-6.55","-4.35","24"
"58","2005-11-21","-4.8975","-5.79","-3.84","24"
"58","2005-11-22","-6.735","-7.59","-5.87","24"
"58","2005-11-23","-8.15667","-8.93","-7.57","24"
"58","2005-11-24","-8.92875","-9.68","-8.04","24"
"58","2005-11-25","-8.4875","-10.29","-7.32","24"
"58","2005-11-26","-9.88542","-10.93","-7.94","24"
"58","2005-11-27","-10.51375","-11.71","-9.22","24"
"58","2005-11-28","-10.17792","-11.54","-8.63","24"
"58","2005-11-29","-8.81625","-9.78","-7.11","24"
"58","2005-11-30","-9.42125","-10.14","-8.28","24"
"58","2005-12-01","-9.77333","-10.71","-8.44","24"
"58","2005-12-02","-7.54","-9.48","-5.8","24"
"58","2005-12-03","-6.51042","-7.38","-5.12","24"
"58","2005-12-04","-5.80292","-7.18","-3.81","24"
"58","2005-12-05","-5.40042","-6.67","-2.94","24"
"58","2005-12-06","-6.6125","-7.99","-4.69","24"
"58","2005-12-07","-7.88125","-9.32","-6.15","24"
"58","2005-12-08","-8.15708","-9.71","-5.79","24"
"58","2005-12-09","-8.20792","-8.78","-6.79","24"
"58","2005-12-10","-7.98958","-9.09","-6.56","24"
"58","2005-12-11","-6.04625","-7.22","-4.75","24"
"58","2005-12-12","-5.66125","-6.72","-4.05","24"
"58","2005-12-13","-5.03208","-5.9","-3.63","24"
"58","2005-12-14","-6.28167","-7.41","-5.15","24"
"58","2005-12-15","-7.33042","-8.45","-6.16","24"
"58","2005-12-16","-5.9075","-6.55","-5.01","24"
"58","2005-12-17","-7.26083","-9.72","-6.14","24"
"58","2005-12-18","-11.275","-12.37","-9.93","24"
"58","2005-12-19","-9.41208","-11.99","-6.67","24"
"58","2005-12-20","-8.23292","-9.67","-6.61","24"
"58","2005-12-21","-7.87333","-8.96","-6.35","24"
"58","2005-12-22","-7.00667","-7.91","-5.62","24"
"58","2005-12-23","-5.415","-6.64","-3.83","24"
"58","2005-12-24","-5.17375","-5.88","-4.01","24"
"58","2005-12-25","-6.42125","-7.8","-5.01","24"
"58","2005-12-26","-8.73792","-10.09","-7.79","24"
"58","2005-12-27","-11.64708","-12.73","-10.34","24"
"58","2005-12-28","-13.50333","-14.6","-11.74","24"
"58","2005-12-29","-14.58333","-15.35","-13.51","24"
"58","2005-12-30","-13.95583","-16.16","-9.86","24"
"58","2005-12-31","-7.75375","-9.49","-6.4","24"
"58","2006-01-01","-8.50875","-9.47","-7.71","24"
"58","2006-01-02","-9.12292","-10.07","-7.42","24"
"58","2006-01-03","-10.42833","-11.35","-9.22","24"
"58","2006-01-04","-9.9775","-10.68","-8.38","24"
"58","2006-01-05","-10.99375","-12.06","-9.6","24"
"58","2006-01-06","-11.31833","-12.57","-9.61","24"
"58","2006-01-07","-9.88375","-11.32","-7.62","24"
"58","2006-01-08","-8.74167","-9.76","-6.86","24"
"58","2006-01-09","-9.42542","-10.43","-7.96","24"
"58","2006-01-10","-9.74542","-10.85","-7.95","24"
"58","2006-01-11","-9.56292","-10.67","-7.76","24"
"58","2006-01-12","-8.22083","-9.73","-5.7","24"
"58","2006-01-13","-9.10208","-10.24","-7.65","24"
"58","2006-01-14","-9.16583","-10.16","-7.41","24"
"58","2006-01-15","-9.76625","-10.81","-8.06","24"
"58","2006-01-16","-10.31375","-12.27","-8.01","24"
"58","2006-01-17","-8.25625","-9.49","-6.51","24"
"58","2006-01-18","-6.89375","-7.85","-5.28","24"
"58","2006-01-19","-5.82625","-7.63","-3.55","24"
"58","2006-01-20","-4.46125","-5.89","-2.17","24"
"58","2006-01-21","-5.55917","-7.18","-3.69","24"
"58","2006-01-22","-8.29167","-10.09","-6.56","24"
"58","2006-01-23","-7.87","-9.43","-5.26","24"
"58","2006-01-24","-7.40042","-9.38","-4.59","24"
"58","2006-01-25","-6.8925","-8.53","-3.79","24"
"58","2006-01-26","-8.8975","-10.77","-6.56","24"
"58","2006-01-27","-9.96542","-11.4","-7.48","24"
"58","2006-01-28","-7.69125","-9.72","-5","24"
"58","2006-01-29","-5.96667","-7.08","-3.9","24"
"58","2006-01-30","-5.28125","-7.33","-2.61","24"
"58","2006-01-31","-4.24042","-6.28","-1.56","24"
"58","2006-02-01","-3.42125","-5.21","-0.71","24"
"58","2006-02-02","-3.5575","-5.44","-1.08","24"
"58","2006-02-03","-3.9675","-5.8","-1.33","24"
"58","2006-02-04","-4.99542","-6.81","-2.52","24"
"58","2006-02-05","-5.75667","-7.58","-2.98","24"
"58","2006-02-06","-6.82542","-8.86","-3.95","24"
"58","2006-02-07","-5.31583","-7.55","-2.59","24"
"58","2006-02-08","-5.36208","-6.54","-2.97","24"
"58","2006-02-09","-6.18042","-8.46","-3.19","24"
"58","2006-02-10","-8.12542","-9.96","-5.46","24"
"58","2006-02-11","-8.36708","-10.92","-4.68","24"
"58","2006-02-12","-7.48833","-10.14","-4.34","24"
"58","2006-02-13","-6.39125","-9.19","-3.36","24"
"58","2006-02-14","-5.21375","-8.29","-2.03","24"
"58","2006-02-15","-5.15875","-6.59","-3.58","24"
"58","2006-02-16","-3.15083","-4.66","-0.34","24"
"58","2006-02-17","-5.24833","-6.65","-3.1","24"
"58","2006-02-18","-5.98417","-6.81","-3.98","24"
"58","2006-02-19","-5.59708","-7.8","-2.57","24"
"58","2006-02-20","-4.61083","-6.96","-0.88","24"
"58","2006-02-21","-5.21","-8.18","-1.51","24"
"58","2006-02-22","-5.39792","-8.02","-1.77","24"
"58","2006-02-23","-5.07333","-8.02","-1.33","24"
"58","2006-02-24","-5.45208","-7.78","-2.03","24"
"58","2006-02-25","-3.88333","-7.06","0.21","24"
"58","2006-02-26","-3.81208","-6.71","-0.78","24"
"58","2006-02-27","-5.07083","-8.18","-1.72","24"
"58","2006-02-28","-6.88708","-8.68","-4.18","24"
"58","2006-03-01","-8.24917","-10.7","-4.58","24"
"58","2006-03-02","-9.06333","-12.01","-5.53","24"
"58","2006-03-03","-7.58792","-9.91","-4.86","24"
"58","2006-03-04","-5.72542","-7.1","-3.7","24"
"58","2006-03-05","-4.46417","-7.84","-1.28","24"
"58","2006-03-06","-6.29792","-10.56","-1.6","24"
"58","2006-03-07","-6.37458","-9.85","-2.68","24"
"58","2006-03-08","-4.85792","-7.1","-1.94","24"
"58","2006-03-09","-2.79292","-5.07","0.06","24"
"58","2006-03-10","-3.60458","-6.29","-0.12","24"
"58","2006-03-11","-4.35708","-7.34","-0.34","24"
"58","2006-03-12","-6.51917","-10.62","-2.8","24"
"58","2006-03-13","-6.91083","-12.06","-1.19","24"
"58","2006-03-14","-3.70458","-8.14","1.19","24"
"58","2006-03-15","-2.70208","-6.4","1.86","24"
"58","2006-03-16","-2.6025","-6.19","1.48","24"
"58","2006-03-17","-2.68083","-6.6","1.6","24"
"58","2006-03-18","-1.43167","-5.69","3.43","24"
"58","2006-03-19","0.07917","-3","3.74","24"
"58","2006-03-20","1.41375","-2","6.08","24"
"58","2006-03-21","1.43292","-1.67","5.74","24"
"58","2006-03-22","1.85625","-1.45","6.19","24"
"58","2006-03-23","1.60083","-1.27","5.54","24"
"58","2006-03-24","1.00625","-1.29","5.02","24"
"58","2006-03-25","2.10042","-1.1","6.22","24"
"58","2006-03-26","3.61174","0.42","7.98","23"
"58","2006-03-27","3.97583","0.8","8.18","24"
"58","2006-03-28","2.36458","0.47","5.98","24"
"58","2006-03-29","1.09708","-1.94","5.65","24"
"58","2006-03-30","1.6975","-1.39","5.85","24"
"58","2006-03-31","3.06292","-0.22","6.61","24"
"58","2006-04-01","2.69917","-0.47","5.98","24"
"58","2006-04-02","3.93208","-0.59","8.51","24"
"58","2006-04-03","3.09792","-0.65","7.19","24"
"58","2006-04-04","3.14792","-1.7","9.03","24"
"58","2006-04-05","2.27125","-0.32","6.69","24"
"58","2006-04-06","3.16125","-0.74","8.89","24"
"58","2006-04-07","2.3575","-1.98","7.69","24"
"58","2006-04-08","2.61","-1.82","7.24","24"
"58","2006-04-09","2.95833","-0.35","7.45","24"
"58","2006-04-10","3.065","0.25","8.18","24"
"58","2006-04-11","0.61417","-3.13","4.89","24"
"58","2006-04-12","1.48667","-2.22","7.27","24"
"58","2006-04-13","1.55667","-2.17","5.88","24"
"58","2006-04-14","4.06792","-0.55","9.49","24"
"58","2006-04-15","3.55958","1.08","6.23","24"
"58","2006-04-16","5.0425","0.49","9.95","24"
"58","2006-04-17","5.27583","0.64","9.81","24"
"58","2006-04-18","5.07625","0.58","10.28","24"
"58","2006-04-19","5.92083","1.11","10.36","24"
"58","2006-04-20","5.33292","0.63","9.09","24"
"58","2006-04-21","5.4425","0.84","9.19","24"
"58","2006-04-22","6.15792","1.42","10.05","24"
"58","2006-04-23","7.13958","2.76","11.33","24"
"58","2006-04-24","8.12542","3.13","12.33","24"
"58","2006-04-25","7.21417","3.79","11.42","24"
"58","2006-04-26","7.34333","4.46","12.09","24"
"58","2006-04-27","6.18833","3.06","10.04","24"
"58","2006-04-28","5.51375","2.75","8.5","24"
"58","2006-04-29","6.49292","1.99","11.47","24"
"58","2006-04-30","6.08542","0.72","11.36","24"
"58","2006-05-01","6.37083","0.88","11.37","24"
"58","2006-05-02","8.47","3.28","12.73","24"
"58","2006-05-03","9.555","4.51","14.42","24"
"58","2006-05-04","10.27917","4.77","14.8","24"
"58","2006-05-05","9.09208","6.2","12.2","24"
"58","2006-05-06","7.59583","5.41","10.71","24"
"58","2006-05-07","7.83042","4.27","12.77","24"
"58","2006-05-08","8.39875","4.92","12.24","24"
"58","2006-05-09","6.02208","2.33","9.8","24"
"58","2006-05-10","6.07417","1.84","11.68","24"
"58","2006-05-11","8.11542","2.46","13.27","24"
"58","2006-05-12","10.09167","3.42","15.39","24"
"58","2006-05-13","10.62","6.23","14.96","24"
"58","2006-05-14","8.985","4.53","13.9","24"
"58","2006-05-15","10.02875","5.24","14.49","24"
"58","2006-05-16","10.79708","7.11","14.65","24"
"58","2006-05-17","10.53042","6.3","14.84","24"
"58","2006-05-18","9.07708","7.01","10.49","24"
"58","2006-05-19","10.0675","4.45","14.14","24"
"58","2006-05-20","7.8225","5.6","10.82","24"
"58","2006-05-21","7.00208","4.46","10.69","24"
"58","2006-05-22","10.4225","4.94","15.54","24"
"58","2006-05-23","9.88667","4.58","13.49","24"
"58","2006-05-24","8.45833","5.46","11.37","24"
"58","2006-05-25","9.96417","4.22","14.6","24"
"58","2006-05-26","11.25708","5.92","15.72","24"
"58","2006-05-27","10.87875","7.75","14.59","24"
"58","2006-05-28","12.965","7.75","17.58","24"
"58","2006-05-29","8.38583","5.63","10.53","24"
"58","2006-05-30","5.93333","3.19","9","24"
"58","2006-05-31","4.37125","1.81","7.08","24"
"58","2006-06-01","6.16375","-0.33","11.47","24"
"58","2006-06-02","4.99333","0.32","9.2","24"
"58","2006-06-03","4.29417","-0.26","7.87","24"
"58","2006-06-04","6.80667","1.51","10.97","24"
"58","2006-06-05","7.47958","3.5","11.37","24"
"58","2006-06-06","9.54708","4.25","14.4","24"
"58","2006-06-07","11.0175","4.94","15.94","24"
"58","2006-06-08","11.8975","6.56","16.6","24"
"58","2006-06-09","12.2475","7.29","16.99","24"
"58","2006-06-10","13.20875","8.3","17.36","24"
"58","2006-06-11","14.42125","9.46","18.8","24"
"58","2006-06-12","14.9175","10.45","18.78","24"
"58","2006-06-13","15.61833","11","19.63","24"
"58","2006-06-14","16.41583","11.53","20.67","24"
"58","2006-06-15","16.75542","12.19","20.58","24"
"58","2006-06-16","13.96458","12.17","15.64","24"
"58","2006-06-17","12.57083","10.87","14.76","24"
"58","2006-06-18","14.34458","9.65","18.96","24"
"58","2006-06-19","15.39708","11.12","18.6","24"
"58","2006-06-20","14.58083","12.21","17.06","24"
"58","2006-06-21","15.21417","11.81","18.51","24"
"58","2006-06-22","13.82125","10.95","16.05","24"
"58","2006-06-23","15.73458","11.06","20.06","24"
"58","2006-06-24","16.5325","12.59","20.39","24"
"58","2006-06-25","16.21875","12.32","20.37","24"
"58","2006-06-26","16.34208","12.52","19.69","24"
"58","2006-06-27","16.83542","13.11","20.06","24"
"58","2006-06-28","13.68125","11.09","15.78","24"
"58","2006-06-29","13.2925","11.28","14.95","24"
"58","2006-06-30","14.68625","10.81","18.8","24"
"58","2006-07-01","16.0625","11.78","19.99","24"
"58","2006-07-02","16.97167","13.04","21.1","24"
"58","2006-07-03","17.34292","13.32","21.23","24"
"58","2006-07-04","17.45","13.98","20.82","24"
"58","2006-07-05","16.52958","13.05","19.4","24"
"58","2006-07-06","14.485","11.59","18.58","24"
"58","2006-07-07","11.30833","9.65","13.19","24"
"58","2006-07-08","12.65208","8.6","16.36","24"
"58","2006-07-09","14.0175","10.53","16.8","24"
"58","2006-07-10","15.14625","11.52","18.96","24"
"58","2006-07-11","16.28","12.58","20.17","24"
"58","2006-07-12","16.41917","13.3","19.19","24"
"58","2006-07-13","15.04958","12.69","17.15","24"
"58","2006-07-14","15.41917","11.65","18.9","24"
"58","2006-07-15","16.57625","13.06","20.09","24"
"58","2006-07-16","17.50042","13.81","20.9","24"
"58","2006-07-17","17.42375","13.89","20.98","24"
"58","2006-07-18","17.21208","14.03","20.72","24"
"58","2006-07-19","17.00167","13.25","20.87","24"
"58","2006-07-20","17.73042","14.34","20.5","24"
"58","2006-07-21","17.68792","14.66","20.68","24"
"58","2006-07-22","18.02792","14.73","21.63","24"
"58","2006-07-23","17.09917","14.33","19.91","24"
"58","2006-07-24","17.43333","14.15","20.75","24"
"58","2006-07-25","16.68917","13.69","19.47","24"
"58","2006-07-26","15.35","13.29","17.65","24"
"58","2006-07-27","16.785","13.24","20","24"
"58","2006-07-28","15.6525","14.11","17.59","24"
"58","2006-07-29","14.9125","12.31","17.64","24"
"58","2006-07-30","15.89458","12.35","19.08","24"
"58","2006-07-31","15.05458","13.6","16.66","24"
"58","2006-08-01","13.01958","11.75","14.2","24"
"58","2006-08-02","11.385","9.74","12.72","24"
"58","2006-08-03","8.48375","6.21","10.71","24"
"58","2006-08-04","6.4875","4.94","8.06","24"
"58","2006-08-05","6.365","4.94","8.21","24"
"58","2006-08-06","5.68083","4.9","6.56","24"
"58","2006-08-07","5.97208","4.07","7.29","24"
"58","2006-08-08","7.26208","4.54","9.24","24"
"58","2006-08-09","8.51833","6.06","10.5","24"
"58","2006-08-10","7.85167","6.23","9.74","24"
"58","2006-08-11","6.35917","5.21","7.24","24"
"58","2006-08-12","4.90042","3.56","6.35","24"
"58","2006-08-13","4.02708","3.28","4.99","24"
"58","2006-08-14","3.98625","2.14","5.89","24"
"58","2006-08-15","6.18417","2.48","8.7","24"
"58","2006-08-16","7.02708","5.49","8.74","24"
"58","2006-08-17","7.94333","5.99","10.03","24"
"58","2006-08-18","9.40542","6.68","11.68","24"
"58","2006-08-19","9.25583","7.68","11.09","24"
"58","2006-08-20","7.90458","6.84","9.43","24"
"58","2006-08-21","8.03625","5.82","9.89","24"
"58","2006-08-22","8.73708","6.32","10.83","24"
"58","2006-08-23","9.96875","6.94","12.53","24"
"58","2006-08-24","9.325","7.78","10.72","24"
"58","2006-08-25","8.05542","5.53","9.71","24"
"58","2006-08-26","8.05083","5.07","10.36","24"
"58","2006-08-27","6.56583","5.29","7.82","24"
"58","2006-08-28","5.52417","4.64","6.34","24"
"58","2006-08-29","4.22083","2.77","5.81","24"
"58","2006-08-30","3.4275","1.52","5.68","24"
"58","2006-08-31","4.33333","0.88","6.74","24"
"58","2006-09-01","7.22583","4.37","9.58","24"
"58","2006-09-02","8.045","5.85","9.82","24"
"58","2006-09-03","8.85958","7.29","10.91","24"
"58","2006-09-04","10.99875","8.29","13.13","24"
"58","2006-09-05","12.15875","9.47","14.21","24"
"58","2006-09-06","13.30333","10.77","15.45","24"
"58","2006-09-07","13.82959","11.07","15.04","74"
"58","2006-09-08","12.48243","10.74","14.09","144"
"58","2006-09-09","12.03778","9.88","13.48","144"
"58","2006-09-10","12.00917","10.05","13.79","144"
"58","2006-09-11","10.35549","9.25","11.69","144"
"58","2006-09-12","10.4916","8.45","12.14","144"
"58","2006-09-13","10.4734","8.58","12.17","144"
"58","2006-09-14","9.10979","8.56","9.72","144"
"58","2006-09-15","8.64438","7.73","9.82","144"
"58","2006-09-16","7.86458","6.6","9.19","144"
"58","2006-09-17","6.36389","5.39","7.59","144"
"58","2006-09-18","5.30542","4.56","6","144"
"58","2006-09-19","5.14354","3.58","6.98","144"
"58","2006-09-20","6.48382","4.19","8.39","144"
"58","2006-09-21","7.63417","5.51","9.44","144"
"58","2006-09-22","8.67153","6.17","10.72","144"
"58","2006-09-23","10.29271","8.57","12.21","144"
"58","2006-09-24","9.74382","8.41","11.16","144"
"58","2006-09-25","7.35396","5.76","8.72","144"
"58","2006-09-26","5.00222","3.98","5.74","144"
"58","2006-09-27","5.17472","3.19","7.02","144"
"58","2006-09-28","6.20674","4.41","7.88","144"
"58","2006-09-29","7.20215","5.53","8.81","144"
"58","2006-09-30","7.49694","6.18","8.98","144"
"58","2006-10-01","7.41146","6.43","8.18","144"
"58","2006-10-02","7.20944","5.93","8.43","144"
"58","2006-10-03","6.96604","4.71","8.5","144"
"58","2006-10-04","3.97729","2.72","5.29","144"
"58","2006-10-05","3.06278","1.61","4.33","144"
"58","2006-10-06","3.32576","1.47","5.39","144"
"58","2006-10-07","3.73778","2.22","4.74","144"
"58","2006-10-08","4.22076","2.08","6.26","144"
"58","2006-10-09","5.32972","3.55","7.07","144"
"58","2006-10-10","6.10118","4.34","8.02","144"
"58","2006-10-11","6.43528","4.74","8.12","144"
"58","2006-10-12","6.17007","4.78","7.34","144"
"58","2006-10-13","6.3459","4.95","7.9","144"
"58","2006-10-14","6.12729","4.73","7.53","144"
"58","2006-10-15","5.04194","4.15","5.89","144"
"58","2006-10-16","4.57104","3.15","5.97","144"
"58","2006-10-17","4.84444","3.34","6.35","144"
"58","2006-10-18","5.58007","4.33","7.01","144"
"58","2006-10-19","5.2766","4.36","6.28","144"
"58","2006-10-20","4.21451","3.33","5.21","144"
"58","2006-10-21","4.36924","3.58","5.5","144"
"58","2006-10-22","4.29264","3.02","5.67","144"
"58","2006-10-23","4.80229","4.03","5.83","144"
"58","2006-10-24","3.57444","2.54","4.97","144"
"58","2006-10-25","4.35528","2.81","6.08","144"
"58","2006-10-26","6.02194","4.81","7.45","144"
"58","2006-10-27","6.44778","5.24","7.8","144"
"58","2006-10-28","6.44222","5.66","7.41","144"
"58","2006-10-29","6.11617","4.97","7.02","149"
"58","2006-10-30","4.70986","3.56","5.92","144"
"58","2006-10-31","5.10875","3.88","6.64","144"
"58","2006-11-01","2.88972","-0.2","4.57","144"
"58","2006-11-02","-3.06819","-4.58","-0.26","144"
"58","2006-11-03","-4.75639","-6.03","-3.72","144"
"58","2006-11-04","-3.39215","-5.02","-1.63","144"
"58","2006-11-05","-1.79667","-3.08","-0.31","144"
"58","2006-11-06","-0.53708","-1.8","1","144"
"58","2006-11-07","0.97931","-0.13","2.38","144"
"58","2006-11-08","0.86417","0.04","2.06","144"
"58","2006-11-09","0.08458","-0.45","0.62","144"
"58","2006-11-10","-0.46507","-1.48","0.44","144"
"58","2006-11-11","-0.19882","-0.84","0.57","144"
"58","2006-11-12","-0.32701","-1.49","1","144"
"58","2006-11-13","-0.74194","-2.28","0.8","144"
"58","2006-11-14","0.81271","-0.03","2.03","144"
"58","2006-11-15","0.36208","-0.47","1.75","144"
"58","2006-11-16","0.19639","-0.84","1.33","144"
"58","2006-11-17","0.65632","0.13","1.7","144"
"58","2006-11-18","0.14417","-0.74","1.18","144"
"58","2006-11-19","-0.61785","-1.53","0.49","144"
"58","2006-11-20","-1.45083","-2.89","-0.35","144"
"58","2006-11-21","-1.35007","-2.38","-0.23","144"
"58","2006-11-22","-2.88347","-3.84","-1.29","144"
"58","2006-11-23","-1.45833","-3.28","0.43","144"
"58","2006-11-24","-0.61854","-1.8","0.83","144"
"58","2006-11-25","0.55507","-0.38","1.9","144"
"58","2006-11-26","0.35674","-0.34","1.59","144"
"58","2006-11-27","-0.08021","-0.72","1.09","144"
"58","2006-11-28","-0.65549","-1.25","0.2","144"
"58","2006-11-29","-0.94722","-1.73","0.37","144"
"58","2006-11-30","-1.34076","-2.21","-0.6","144"
"58","2006-12-01","-1.81368","-2.48","-0.8","144"
"58","2006-12-02","-1.4609","-2.21","-0.36","144"
"58","2006-12-03","-1.48118","-1.92","-0.62","144"
"58","2006-12-04","-1.7941","-2.47","-1.07","144"
"58","2006-12-05","-0.95583","-1.76","0.14","144"
"58","2006-12-06","-0.81639","-1.95","0.44","144"
"58","2006-12-07","-2.36792","-3.57","-1.31","144"
"58","2006-12-08","-1.80549","-2.64","-0.38","144"
"58","2006-12-09","-3.1191","-4.51","-1.87","144"
"58","2006-12-10","-5.51139","-7.02","-4.49","144"
"58","2006-12-11","-6.2925","-7.96","-4.36","144"
"58","2006-12-12","-3.84167","-5.03","-1.88","144"
"58","2006-12-13","-4.15208","-5.19","-2.73","144"
"58","2006-12-14","-3.07785","-4.15","-1.66","144"
"58","2006-12-15","-2.54771","-3.25","-1.43","144"
"58","2006-12-16","-3.19007","-4.14","-2.18","144"
"58","2006-12-17","-3.07417","-3.83","-1.92","144"
"58","2006-12-18","-4.42181","-6.24","-3.09","144"
"58","2006-12-19","-6.67958","-7.49","-5.58","144"
"58","2006-12-20","-6.97278","-7.82","-5.77","144"
"58","2006-12-21","-6.48056","-7.1","-5.37","144"
"58","2006-12-22","-7.46924","-8.34","-6.48","144"
"58","2006-12-23","-6.58479","-7.89","-5.08","144"
"58","2006-12-24","-6.32993","-7.15","-5.32","144"
"58","2006-12-25","-5.60708","-6.47","-4.36","144"
"58","2006-12-26","-5.41521","-6.03","-4.36","144"
"58","2006-12-27","-5.84597","-6.45","-4.76","144"
"58","2006-12-28","-6.41917","-7.13","-5.18","144"
"58","2006-12-29","-6.14764","-7.23","-4.68","144"
"58","2006-12-30","-4.84854","-6.3","-3.32","144"
"58","2006-12-31","-3.44347","-4.14","-2.77","144"
"58","2007-01-01","-3.14639","-5.09","-1.65","144"
"58","2007-01-02","-6.50181","-7.5","-5.11","144"
"58","2007-01-03","-6.82181","-7.93","-5.11","144"
"58","2007-01-04","-4.30597","-5.08","-3.13","144"
"58","2007-01-05","-4.86465","-6.53","-3.26","144"
"58","2007-01-06","-4.25049","-5.49","-2.9","144"
"58","2007-01-07","-3.4625","-4.61","-1.43","144"
"58","2007-01-08","-4.0975","-5.35","-2.17","144"
"58","2007-01-09","-2.12361","-3.78","-0.29","144"
"58","2007-01-10","-1.06132","-2.14","0.62","144"
"58","2007-01-11","-2.48521","-3.91","-1.12","144"
"58","2007-01-12","-2.40313","-3.48","-1.01","144"
"58","2007-01-13","-1.70014","-3.05","-0.03","144"
"58","2007-01-14","-2.10438","-2.98","-0.87","144"
"58","2007-01-15","-2.47924","-3.81","-0.81","144"
"58","2007-01-16","-1.57785","-2.62","0.4","144"
"58","2007-01-17","-2.86285","-3.91","-1.13","144"
"58","2007-01-18","-2.72861","-4.04","-1.62","144"
"58","2007-01-19","-1.52708","-2.27","-0.32","144"
"58","2007-01-20","-0.92799","-2.01","1.05","144"
"58","2007-01-21","-1.99903","-3.7","-0.19","144"
"58","2007-01-22","-2.84694","-4.28","-0.67","144"
"58","2007-01-23","-3.26299","-4.21","-1.86","144"
"58","2007-01-24","-6.21201","-8.82","-4.18","144"
"58","2007-01-25","-8.32625","-10.25","-5.3","144"
"58","2007-01-26","-9.47535","-10.78","-7.5","144"
"58","2007-01-27","-9.18042","-11.36","-6.45","144"
"58","2007-01-28","-6.64486","-8.77","-3.35","144"
"58","2007-01-29","-5.74535","-7.67","-3.06","144"
"58","2007-01-30","-4.40722","-6.48","-1.36","144"
"58","2007-01-31","-3.77667","-5.57","-0.81","144"
"58","2007-02-01","-3.10188","-5.12","-0.57","144"
"58","2007-02-02","-2.30542","-3.98","0.41","144"
"58","2007-02-03","-2.72486","-4.3","-0.46","144"
"58","2007-02-04","-1.99","-3.73","0.77","144"
"58","2007-02-05","-2.19653","-3.9","-0.12","144"
"58","2007-02-06","-3.83132","-5.22","-1.32","144"
"58","2007-02-07","-4.44347","-6.17","-2.01","144"
"58","2007-02-08","-4.41535","-6.23","-1.91","144"
"58","2007-02-09","-3.97042","-6.68","-0.63","144"
"58","2007-02-10","-4.18472","-5.92","-1.29","144"
"58","2007-02-11","-4.64306","-6.26","-2.3","144"
"58","2007-02-12","-3.82028","-4.97","-2.11","144"
"58","2007-02-13","-5.00965","-6.27","-2.13","144"
"58","2007-02-14","-2.89729","-6.01","0.46","144"
"58","2007-02-15","-2.31757","-4.62","-0.17","144"
"58","2007-02-16","-1.44306","-4.24","2.23","144"
"58","2007-02-17","-0.24722","-2.68","3.13","144"
"58","2007-02-18","-0.8834","-2.62","0.91","144"
"58","2007-02-19","-2.38813","-4.41","0.03","144"
"58","2007-02-20","-2.1425","-4.9","1.34","144"
"58","2007-02-21","-1.97306","-4.59","1.33","144"
"58","2007-02-22","-1.7784","-4.36","1.33","144"
"58","2007-02-23","-1.63285","-3.91","1.4","144"
"58","2007-02-24","-2.35","-4.19","0.02","144"
"58","2007-02-25","-3.10083","-4.22","-1.39","144"
"58","2007-02-26","-3.12174","-5.09","0.21","144"
"58","2007-02-27","-2.43264","-5.96","0.37","144"
"58","2007-02-28","-0.94708","-2.34","1.99","144"
"58","2007-03-01","-2.38743","-3.72","-0.45","144"
"58","2007-03-02","-2.13299","-3.36","0.02","144"
"58","2007-03-03","-1.54438","-3.09","0.73","144"
"58","2007-03-04","-0.42333","-4.53","3.96","144"
"58","2007-03-05","0.64333","-1.26","3.94","144"
"58","2007-03-06","0.09069","-2.59","3.59","144"
"58","2007-03-07","0.88694","-1.75","4.46","144"
"58","2007-03-08","0.05438","-1.81","3.16","144"
"58","2007-03-09","0.44549","-4.04","5.06","144"
"58","2007-03-10","-1.99382","-4.45","0.54","144"
"58","2007-03-11","-1.97431","-4.69","1.33","144"
"58","2007-03-12","-0.14319","-3.56","4.13","144"
"58","2007-03-13","0.40139","-2.78","4.48","144"
"58","2007-03-14","0.78174","-2.41","5.17","144"
"58","2007-03-15","1.03958","-2.05","4.93","144"
"58","2007-03-16","0.96701","-2.07","4.59","144"
"58","2007-03-17","1.28382","-2.37","4.88","144"
"58","2007-03-18","1.01326","-1.01","4.19","144"
"58","2007-03-19","-0.325","-3.25","3.62","144"
"58","2007-03-20","-3.86035","-6.84","-0.64","144"
"58","2007-03-21","-5.32028","-8.84","-1.2","144"
"58","2007-03-22","-4.4016","-8.5","0.1","144"
"58","2007-03-23","-3.4825","-6.68","0.9","144"
"58","2007-03-24","-2.07819","-7.16","2.78","144"
"58","2007-03-25","-1.16","-5.51","2.74","138"
"58","2007-03-26","0.81153","-3.88","5.31","144"
"58","2007-03-27","0.95465","-2.09","5.42","144"
"58","2007-03-28","0.52271","-3.28","4.68","144"
"58","2007-03-29","0.42944","-2.49","4.82","144"
"58","2007-03-30","0.83319","-3.22","5.41","144"
"58","2007-03-31","1.1234","-3.06","5.35","144"
"58","2007-04-01","1.93972","-2.54","6.66","144"
"58","2007-04-02","2.76368","-1.17","6.8","144"
"58","2007-04-03","2.58986","-0.33","7.23","144"
"58","2007-04-04","1.97722","-0.88","5.74","144"
"58","2007-04-05","3.15056","-1.31","7.67","144"
"58","2007-04-06","3.83132","-0.22","8.31","144"
"58","2007-04-07","3.92361","-0.11","8.02","144"
"58","2007-04-08","3.96625","0.69","7.67","144"
"58","2007-04-09","4.59431","0.07","9.02","144"
"58","2007-04-10","5.36799","0.67","9.71","144"
"58","2007-04-11","6.19438","1.52","10.5","144"
"58","2007-04-12","6.61","2.17","10.5","144"
"58","2007-04-13","6.99604","3.1","11.13","144"
"58","2007-04-14","7.82056","3.52","11.83","144"
"58","2007-04-15","8.28896","3.68","12.33","144"
"58","2007-04-16","9.19917","4.74","13.26","144"
"58","2007-04-17","10.06826","5.38","13.96","144"
"58","2007-04-18","10.32965","5.56","14.21","144"
"58","2007-04-19","10.53764","5.9","14.41","144"
"58","2007-04-20","10.46285","6.05","14.09","144"
"58","2007-04-21","11.06806","6.33","14.87","144"
"58","2007-04-22","11.20347","6.81","14.97","144"
"58","2007-04-23","11.52042","6.84","15.48","144"
"58","2007-04-24","11.69167","7.24","15.36","144"
"58","2007-04-25","12.36465","8.1","16.24","144"
"58","2007-04-26","10.84583","8.66","14.08","144"
"58","2007-04-27","9.19354","7.19","12.14","144"
"58","2007-04-28","10.60743","6.59","14.53","144"
"58","2007-04-29","11.11069","6.44","15.44","144"
"58","2007-04-30","11.11896","6.96","15.55","144"
"58","2007-05-01","9.1775","7.29","11.55","144"
"58","2007-05-02","6.91833","5.47","8.86","144"
"58","2007-05-03","6.35903","3.16","9.46","144"
"58","2007-05-04","4.63271","2.85","7.04","144"
"58","2007-05-05","4.32917","1.8","7.61","144"
"58","2007-05-06","2.58715","1.13","4.27","144"
"58","2007-05-07","4.39528","0.1","8.87","144"
"58","2007-05-08","5.06944","3.12","8.19","144"
"58","2007-05-09","5.77208","2.43","9.94","144"
"58","2007-05-10","8.09847","2.87","12.4","144"
"58","2007-05-11","6.26951","4.68","8.3","144"
"58","2007-05-12","5.58146","4.01","8.04","144"
"58","2007-05-13","9.0484","3.94","13.47","144"
"58","2007-05-14","7.90625","4.31","10.45","144"
"58","2007-05-15","4.6159","2.46","7.89","144"
"58","2007-05-16","7.03938","1.26","11.62","144"
"58","2007-05-17","4.48528","2.05","7.29","144"
"58","2007-05-18","7.45674","1.86","12.69","144"
"58","2007-05-19","9.47667","3.49","14.72","144"
"58","2007-05-20","10.52049","6.34","14.26","144"
"58","2007-05-21","11.89819","7.38","15.97","144"
"58","2007-05-22","13.20174","8.67","16.7","144"
"58","2007-05-23","13.46174","9.17","16.55","144"
"58","2007-05-24","14.28729","9.58","17.81","144"
"58","2007-05-25","12.44917","9.47","15.61","144"
"58","2007-05-26","9.49222","6.81","11.94","144"
"58","2007-05-27","7.41667","6.11","9.37","144"
"58","2007-05-28","5.28646","3.1","7.66","144"
"58","2007-05-29","5.42333","1.53","10.73","144"
"58","2007-05-30","7.81326","1.11","13.99","144"
"58","2007-05-31","8.99146","4.68","13.88","144"
"58","2007-06-01","5.91403","3.02","8.04","144"
"58","2007-06-02","5.26896","1.63","9.66","144"
"58","2007-06-03","9.67889","3.19","14.85","144"
"58","2007-06-04","12.66799","6.98","17.37","144"
"58","2007-06-05","12.93313","8.67","16.99","144"
"58","2007-06-06","12.35271","7.84","16.25","144"
"58","2007-06-07","11.00681","9.01","12.88","144"
"58","2007-06-08","10.70076","8.31","13.22","144"
"58","2007-06-09","12.82507","8.78","15.85","144"
"58","2007-06-10","13.30389","9.67","16.32","144"
"58","2007-06-11","10.83368","9.1","13.54","144"
"58","2007-06-12","11.08958","8.1","14.11","144"
"58","2007-06-13","12.05313","9.42","14.33","144"
"58","2007-06-14","13.38382","9.56","16.23","144"
"58","2007-06-15","9.79035","7.67","11.9","144"
"58","2007-06-16","9.65396","6.45","12.28","144"
"58","2007-06-17","11.85097","6.97","15.62","144"
"58","2007-06-18","12.23431","7.96","15.14","144"
"58","2007-06-19","14.34201","9.66","18.17","144"
"58","2007-06-20","15.46201","11.61","18.81","144"
"58","2007-06-21","13.17069","11.77","14.39","144"
"58","2007-06-22","10.50563","8.97","12.92","144"
"58","2007-06-23","10.64944","7.11","13.63","144"
"58","2007-06-24","12.78646","8.19","16.96","144"
"58","2007-06-25","10.02896","7.73","11.9","144"
"58","2007-06-26","6.79076","5.39","8.28","144"
"58","2007-06-27","6.22361","4.58","8.02","144"
"58","2007-06-28","8.39168","4.14","11.92","143"
"58","2007-06-29","10.66507","6.18","14.71","144"
"58","2007-06-30","11.33549","7.38","13.88","144"
"58","2007-07-01","12.5659","9.47","15.49","144"
"58","2007-07-02","8.67882","7.78","10.48","144"
"58","2007-07-03","8.61056","6.45","11.24","144"
"58","2007-07-04","5.24792","3.61","6.92","144"
"58","2007-07-05","4.30979","2.24","6.5","144"
"58","2007-07-06","5.29639","4.07","6.82","144"
"58","2007-07-07","9.16736","4.44","13.42","144"
"58","2007-07-08","10.4309","7.41","14.94","144"
"58","2007-07-09","6.40535","3.76","8.5","144"
"58","2007-07-10","3.96799","2.17","6.42","144"
"58","2007-07-11","4.10229","2.53","5.88","144"
"58","2007-07-12","7.56563","2.88","11.5","144"
"58","2007-07-13","10.52264","5.88","14.68","144"
"58","2007-07-14","13.24215","8.9","17.23","144"
"58","2007-07-15","14.82826","10.81","18.77","144"
"58","2007-07-16","15.3509","11.38","19.1","144"
"58","2007-07-17","15.91951","12.12","19.26","144"
"58","2007-07-18","16.2616","12.89","19.58","144"
"58","2007-07-19","16.17785","12.67","19.27","144"
"58","2007-07-20","16.04222","12.75","19.82","144"
"58","2007-07-21","14.44028","11.4","18.47","144"
"58","2007-07-22","11.32208","9.06","13.28","144"
"58","2007-07-23","12.27549","9.15","14.99","144"
"58","2007-07-24","9.32076","7.2","10.78","144"
"58","2007-07-25","11.1666","7.28","14.08","144"
"58","2007-07-26","13.03486","9.11","16.66","144"
"58","2007-07-27","13.73438","10.22","17.03","144"
"58","2007-07-28","14.05424","10.58","16.88","144"
"58","2007-07-29","13.9016","10.44","16.52","144"
"58","2007-07-30","10.98194","9.54","12.62","144"
"58","2007-07-31","11.73958","8.11","15.38","144"
"58","2007-08-01","13.56472","9.46","17.08","144"
"58","2007-08-02","11.45951","8.97","13.47","144"
"58","2007-08-03","8.55632","7.48","9.71","144"
"58","2007-08-04","11.3734","7.56","14.95","144"
"58","2007-08-05","13.64785","9.91","17.3","144"
"58","2007-08-06","14.45472","10.96","17.6","144"
"58","2007-08-07","12.23556","10.63","13.86","144"
"58","2007-08-08","9.01299","6.32","10.67","144"
"58","2007-08-09","6.22549","4.83","8.26","144"
"58","2007-08-10","7.3441","3.15","10.82","144"
"58","2007-08-11","9.27993","5.27","11.9","144"
"58","2007-08-12","11.29924","7.73","13.89","144"
"58","2007-08-13","11.96264","8.91","14.08","144"
"58","2007-08-14","12.74507","9.99","14.81","144"
"58","2007-08-15","13.30556","10.52","15.5","144"
"58","2007-08-16","12.14292","11.16","13.47","144"
"58","2007-08-17","10.27035","9.04","11.45","144"
"58","2007-08-18","10.2775","7.86","12.09","144"
"58","2007-08-19","11.19688","8.98","13.26","144"
"58","2007-08-20","8.27035","7.25","9.71","144"
"58","2007-08-21","6.13306","5.26","7.21","144"
"58","2007-08-22","7.01347","4.43","9.26","144"
"58","2007-08-23","8.29292","5.41","10.07","144"
"58","2007-08-24","8.72063","6.08","10.2","144"
"58","2007-08-25","10.31188","7.22","12.41","144"
"58","2007-08-26","11.90944","9.08","14.13","144"
"58","2007-08-27","12.62417","10.97","14.35","144"
"58","2007-08-28","12.52396","10.79","14.63","144"
"58","2007-08-29","9.40326","7.86","10.78","144"
"58","2007-08-30","7.36549","6.46","8.31","144"
"58","2007-08-31","7.89618","4.96","9.98","144"
"58","2007-09-01","8.34813","6.08","9.85","144"
"58","2007-09-02","9.15507","6.56","11.21","144"
"58","2007-09-03","9.2134","6.49","11.3","144"
"58","2007-09-04","6.17938","3.68","8.39","144"
"58","2007-09-05","3.24521","1.15","4.7","144"
"58","2007-09-06","3.74833","1.36","5.42","144"
"58","2007-09-07","5.38285","2.93","7.75","144"
"58","2007-09-08","7.40542","4.97","9.22","144"
"58","2007-09-09","7.82139","5.52","9.45","144"
"58","2007-09-10","8.10354","5.63","9.94","144"
"58","2007-09-11","7.45854","5.62","8.62","144"
"58","2007-09-12","8.00465","5.73","9.89","144"
"58","2007-09-13","8.59139","6.2","10.52","144"
"58","2007-09-14","8.45868","7.14","9.89","144"
"58","2007-09-15","8.63278","6.62","10.14","144"
"58","2007-09-16","9.57382","7.22","11.57","144"
"58","2007-09-17","9.97361","8.67","11.26","144"
"58","2007-09-18","6.5166","3.42","9.33","144"
"58","2007-09-19","4.07618","1.68","5.96","144"
"58","2007-09-20","5.38542","3.32","7.16","144"
"58","2007-09-21","6.6225","4.43","8.55","144"
"58","2007-09-22","7.5591","5.45","9.39","144"
"58","2007-09-23","7.71264","6.52","9.11","144"
"58","2007-09-24","8.07368","6.11","9.79","144"
"58","2007-09-25","6.15889","4.26","7.77","144"
"58","2007-09-26","2.9609","1.44","4.25","144"
"58","2007-09-27","2.15194","0.31","4.91","144"
"58","2007-09-28","2.05347","0.3","4.22","144"
"58","2007-09-29","2.21535","0.02","4.27","144"
"58","2007-09-30","3.41701","2.06","5.29","144"
"58","2007-10-01","4.5166","2.49","6.36","144"
"58","2007-10-02","6.09576","4.2","7.97","144"
"58","2007-10-03","6.90042","5.11","8.97","144"
"58","2007-10-04","6.43104","5.57","7.86","144"
"58","2007-10-05","6.99347","5.16","8.98","144"
"58","2007-10-06","7.16125","6.44","8.14","144"
"58","2007-10-07","6.07556","4.38","7.35","144"
"58","2007-10-08","5.38708","3.86","6.68","144"
"58","2007-10-09","5.06319","3.42","6.88","144"
"58","2007-10-10","4.1891","3.43","4.79","144"
"58","2007-10-11","3.91132","2.22","5.46","144"
"58","2007-10-12","4.13201","2.29","5.83","144"
"58","2007-10-13","4.65778","2.98","6.4","144"
"58","2007-10-14","5.2791","3.76","6.71","144"
"58","2007-10-15","5.67049","4.24","7.17","144"
"58","2007-10-16","5.1391","3.69","6.47","144"
"58","2007-10-17","4.55111","3.24","5.93","144"
"58","2007-10-18","3.32319","1.07","4.03","144"
"58","2007-10-19","0.8209","-0.22","2.2","144"
"58","2007-10-20","-1.95236","-3.67","0.05","144"
"58","2007-10-21","-3.60833","-4.64","-2.04","144"
"58","2007-10-22","-4.37278","-6.46","-2.9","144"
"58","2007-10-23","-1.75688","-2.95","-0.39","144"
"58","2007-10-24","-0.82167","-1.69","0.15","144"
"58","2007-10-25","-1.19611","-2.24","-0.38","144"
"58","2007-10-26","-0.75243","-1.36","0.29","144"
"58","2007-10-27","-0.2384","-1.39","1.06","144"
"58","2007-10-28","0.65604","-0.47","2.51","149"
"58","2007-10-29","1.55889","0.54","3.32","144"
"58","2007-10-30","-0.01403","-1.57","0.79","144"
"58","2007-10-31","-0.68528","-1.77","0.53","144"
"58","2007-11-01","0.81861","-0.38","2.33","144"
"58","2007-11-02","2.06653","0.88","3.53","144"
"58","2007-11-03","2.57361","1.47","3.91","144"
"58","2007-11-04","2.43715","1.52","3.74","144"
"58","2007-11-05","1.77382","0.86","3.03","144"
"58","2007-11-06","0.23028","-1.34","1.06","144"
"58","2007-11-07","-1.09278","-2.08","-0.16","144"
"58","2007-11-08","-0.58493","-1.48","0.36","144"
"58","2007-11-09","-2.61764","-4.79","-0.89","144"
"58","2007-11-10","-4.34597","-5.9","-2.88","144"
"58","2007-11-11","-2.49417","-3.7","-0.59","144"
"58","2007-11-12","-3.13549","-5.34","-1.01","144"
"58","2007-11-13","-4.76361","-6.52","-2.55","144"
"58","2007-11-14","-5.13701","-7.26","-2.94","144"
"58","2007-11-15","-9.2591","-11.55","-7.25","144"
"58","2007-11-16","-9.04688","-11.58","-5.66","144"
"58","2007-11-17","-7.25792","-9.01","-4.5","144"
"58","2007-11-18","-6.13486","-7.92","-3.6","144"
"58","2007-11-19","-4.05618","-6.12","-1.72","144"
"58","2007-11-20","-2.02347","-3.91","-0.06","144"
"58","2007-11-21","-0.93493","-1.46","-0.01","144"
"58","2007-11-22","-0.72306","-1.33","0.37","144"
"58","2007-11-23","-0.87986","-1.74","0.33","144"
"58","2007-11-24","-0.82653","-2.15","0.85","144"
"58","2007-11-25","-1.71486","-2.75","-0.72","144"
"58","2007-11-26","-3.27479","-4.16","-2.11","144"
"58","2007-11-27","-3.7559","-4.9","-2.44","144"
"58","2007-11-28","-2.96896","-3.89","-1.53","144"
"58","2007-11-29","-3.17229","-4.1","-1.87","144"
"58","2007-11-30","-3.51521","-4.58","-2.42","144"
"58","2007-12-01","-2.37944","-3.54","-0.54","144"
"58","2007-12-02","-3.345","-4.38","-2.27","144"
"58","2007-12-03","-4.30944","-5.63","-3.55","144"
"58","2007-12-04","-5.51076","-6.26","-4.53","144"
"58","2007-12-05","-3.26257","-4.5","-1.69","144"
"58","2007-12-06","-2.81243","-3.99","-1.45","144"
"58","2007-12-07","-2.27486","-3.86","-0.98","144"
"58","2007-12-08","-4.93632","-5.54","-3.96","144"
"58","2007-12-09","-4.23667","-5.95","-2.96","144"
"58","2007-12-10","-5.65542","-6.49","-4.24","144"
"58","2007-12-11","-5.97174","-7.31","-3.91","144"
"58","2007-12-12","-8.54965","-9.37","-7.35","144"
"58","2007-12-13","-7.98382","-8.94","-6.32","144"
"58","2007-12-14","-6.9216","-8.09","-5.35","144"
"58","2007-12-15","-8.56264","-10.01","-7.46","144"
"58","2007-12-16","-10.06167","-10.87","-8.71","144"
"58","2007-12-17","-10.71688","-11.49","-9.33","144"
"58","2007-12-18","-10.11785","-11.24","-8.47","144"
"58","2007-12-19","-9.39653","-10.39","-7.96","144"
"58","2007-12-20","-8.14604","-9.09","-6.87","144"
"58","2007-12-21","-7.32035","-8.25","-5.85","144"
"58","2007-12-22","-7.05014","-8.3","-5.31","144"
"58","2007-12-23","-6.29188","-7.54","-4.46","144"
"58","2007-12-24","-6.55625","-7.26","-5.23","144"
"58","2007-12-25","-6.73417","-7.53","-5.23","144"
"58","2007-12-26","-6.395","-7.32","-4.95","144"
"58","2007-12-27","-7.72757","-8.68","-6.64","144"
"58","2007-12-28","-7.33507","-8.4","-5.61","144"
"58","2007-12-29","-7.42903","-8.33","-6.49","144"
"58","2007-12-30","-7.14757","-9.03","-5.59","144"
"58","2007-12-31","-8.43514","-9.59","-6.87","144"
"58","2008-01-01","-7.53681","-8.6","-5.84","144"
"58","2008-01-02","-7.49208","-8.47","-5.95","144"
"58","2008-01-03","-7.66229","-8.87","-6.08","144"
"58","2008-01-04","-6.15417","-7.45","-4.39","144"
"58","2008-01-05","-5.92188","-7.14","-4.43","144"
"58","2008-01-06","-4.96285","-5.48","-4.15","144"
"58","2008-01-07","-4.11056","-6.61","-2.76","144"
"58","2008-01-08","-6.63819","-7.94","-4.98","144"
"58","2008-01-09","-4.9141","-6.56","-2.44","144"
"58","2008-01-10","-5.55972","-6.5","-4.08","144"
"58","2008-01-11","-5.41208","-6.8","-3.88","144"
"58","2008-01-12","-5.74576","-7.54","-4.46","144"
"58","2008-01-13","-7.03743","-8.4","-4.93","144"
"58","2008-01-14","-6.17889","-7.47","-4.12","144"
"58","2008-01-15","-6.02875","-7.63","-4.37","144"
"58","2008-01-16","-5.56806","-6.69","-3.65","144"
"58","2008-01-17","-6.39896","-7.49","-5.01","144"
"58","2008-01-18","-4.42271","-5.89","-2.55","144"
"58","2008-01-19","-3.42368","-5.08","-1.69","144"
"58","2008-01-20","-2.61993","-4.15","-0.55","144"
"58","2008-01-21","-2.05903","-3.32","-0.01","144"
"58","2008-01-22","-3.89583","-6.33","-2.68","144"
"58","2008-01-23","-4.52222","-6.91","-1.62","144"
"58","2008-01-24","-2.44063","-4.09","0.21","144"
"58","2008-01-25","-2.99931","-4.2","-0.77","144"
"58","2008-01-26","-2.76479","-4.71","-0.13","144"
"58","2008-01-27","-2.73417","-4.36","-1","144"
"58","2008-01-28","-0.94278","-2.92","1.67","144"
"58","2008-01-29","-0.52556","-2.02","1.47","144"
"58","2008-01-30","-2.04438","-3.22","-0.96","144"
"58","2008-01-31","-3.53097","-5.57","-0.98","144"
"58","2008-02-01","-4.31444","-5.51","-2.48","144"
"58","2008-02-02","-4.44569","-6.75","-1.63","144"
"58","2008-02-03","-5.86576","-8.07","-2.77","144"
"58","2008-02-04","-5.41632","-7.06","-2.68","144"
"58","2008-02-05","-4.77417","-7.98","-1.69","144"
"58","2008-02-06","-3.7959","-4.89","-2.02","144"
"58","2008-02-07","-4.33222","-7.02","-1.44","144"
"58","2008-02-08","-2.6434","-4.85","0.64","144"
"58","2008-02-09","-1.82028","-3.63","0.95","144"
"58","2008-02-10","-1.64785","-3.72","1.19","144"
"58","2008-02-11","-2.22556","-4.06","0.45","144"
"58","2008-02-12","-3.27604","-5.39","-0.12","144"
"58","2008-02-13","-4.04056","-6.45","-0.89","144"
"58","2008-02-14","-3.90299","-6.44","-0.5","144"
"58","2008-02-15","-3.78424","-5.95","-0.84","144"
"58","2008-02-16","-3.60792","-6.05","-0.39","144"
"58","2008-02-17","-3.4234","-5.86","-0.23","144"
"58","2008-02-18","-2.98792","-5.62","0.35","144"
"58","2008-02-19","-2.52521","-5.06","0.8","144"
"58","2008-02-20","-1.63701","-4.17","1.5","144"
"58","2008-02-21","-0.81882","-2.46","2.19","144"
"58","2008-02-22","-0.57583","-2.61","2.5","144"
"58","2008-02-23","0.19194","-1.99","3.12","144"
"58","2008-02-24","0.96153","-1.06","4.4","144"
"58","2008-02-25","0.85167","-1.24","3.9","144"
"58","2008-02-26","0.62306","-2.06","3.56","144"
"58","2008-02-27","1.26194","-1.08","4.15","144"
"58","2008-02-28","1.54889","-1.24","4.8","144"
"58","2008-02-29","1.03167","-0.32","3.18","144"
"58","2008-03-01","0.21896","-1.34","2.92","144"
"58","2008-03-02","0.50688","-1.29","3.83","144"
"58","2008-03-03","1.28764","-1.27","4.5","144"
"58","2008-03-04","-1.32764","-3.94","1.45","144"
"58","2008-03-05","-6.72174","-9.64","-4.04","144"
"58","2008-03-06","-5.86139","-10.08","-1.95","144"
"58","2008-03-07","-2.07861","-4.84","1.93","144"
"58","2008-03-08","-0.80028","-3.58","2.83","144"
"58","2008-03-09","-0.81632","-4.43","2.58","144"
"58","2008-03-10","-1.06382","-3.24","1.09","144"
"58","2008-03-11","-1.87757","-4.16","0.51","144"
"58","2008-03-12","-1.03688","-2.41","1.31","144"
"58","2008-03-13","-1.67424","-4.86","1.92","144"
"58","2008-03-14","0.36118","-2.09","4.29","144"
"58","2008-03-15","1.53569","-1.86","5.69","144"
"58","2008-03-16","0.78472","-1.49","4.23","144"
"58","2008-03-17","-0.37958","-2.31","2.74","144"
"58","2008-03-18","0.08903","-3.34","4.43","144"
"58","2008-03-19","-1.03361","-5.03","3.17","144"
"58","2008-03-20","-3.02472","-6.8","0.38","144"
"58","2008-03-21","-4.56514","-6.23","-2.41","144"
"58","2008-03-22","-2.72194","-6.85","2.15","144"
"58","2008-03-23","-2.72646","-6.84","1.53","144"
"58","2008-03-24","-2.32535","-7.89","2.53","144"
"58","2008-03-25","-3.28167","-6.74","1.4","144"
"58","2008-03-26","-2.14493","-6.02","2.37","144"
"58","2008-03-27","-0.54257","-3.99","4.49","144"
"58","2008-03-28","0.47799","-5.14","4.88","144"
"58","2008-03-29","1.77354","-2.15","6.31","144"
"58","2008-03-30","2.15413","-1.6","7.18","138"
"58","2008-03-31","2.23507","-0.96","6.75","144"
"58","2008-04-01","2.73771","-1.39","8.34","144"
"58","2008-04-02","0.57049","-0.99","3.62","144"
"58","2008-04-03","0.50292","-2.26","4.88","144"
"58","2008-04-04","0.41799","-4.77","5.31","144"
"58","2008-04-05","0.7816","-2.52","4.96","144"
"58","2008-04-06","1.01549","-2.25","5.98","144"
"58","2008-04-07","0.25243","-3.51","4.62","144"
"58","2008-04-08","1.88833","-2.32","6.4","144"
"58","2008-04-09","2.28208","-0.64","5.46","144"
"58","2008-04-10","3.33097","-0.14","7.81","144"
"58","2008-04-11","2.86076","-0.04","7.97","144"
"58","2008-04-12","2.27257","-1.65","6.97","144"
"58","2008-04-13","2.47333","-1.84","7.97","144"
"58","2008-04-14","1.26354","-1.87","6.7","144"
"58","2008-04-15","1.83014","-2.19","7.66","144"
"58","2008-04-16","2.35514","-3.06","8.08","144"
"58","2008-04-17","2.67451","-2.19","7.66","144"
"58","2008-04-18","3.71986","-0.75","8.5","144"
"58","2008-04-19","3.23882","-0.23","7.97","144"
"58","2008-04-20","4.89528","-0.2","9.68","144"
"58","2008-04-21","3.94813","1.49","7.35","144"
"58","2008-04-22","3.30264","0.21","8.16","144"
"58","2008-04-23","4.64396","0.83","10.32","144"
"58","2008-04-24","5.57563","1.1","10.31","144"
"58","2008-04-25","7.01111","1.58","11.78","144"
"58","2008-04-26","7.19042","2.57","12.08","144"
"58","2008-04-27","8.72701","2.28","13.7","144"
"58","2008-04-28","9.02597","4.64","13.4","144"
"58","2008-04-29","6.36861","2.59","10.48","144"
"58","2008-04-30","6.15021","2.29","11.51","144"
"58","2008-05-01","6.23049","0.41","11.25","144"
"58","2008-05-02","8.43278","2.35","13.56","144"
"58","2008-05-03","9.97021","3.86","15.28","144"
"58","2008-05-04","11.47944","5.53","16.29","144"
"58","2008-05-05","10.76382","6.82","15.24","144"
"58","2008-05-06","11.66847","5.73","16.44","144"
"58","2008-05-07","12.77778","6.65","17.89","144"
"58","2008-05-08","11.29556","7.87","15.24","144"
"58","2008-05-09","12.56299","7.08","16.83","144"
"58","2008-05-10","12.65979","7.23","16.94","144"
"58","2008-05-11","12.05646","7.62","17.31","144"
"58","2008-05-12","11.09507","7.37","15.04","144"
"58","2008-05-13","11.53139","6.29","15.14","144"
"58","2008-05-14","12.66229","7.78","17","144"
"58","2008-05-15","11.95007","7.82","15.15","144"
"58","2008-05-16","12.65451","7.79","16.55","144"
"58","2008-05-17","11.46556","7.93","16.15","144"
"58","2008-05-18","9.10986","6.22","12.5","144"
"58","2008-05-19","11.04313","5.81","15.91","144"
"58","2008-05-20","8.04181","6.18","10.05","144"
"58","2008-05-21","8.63451","5.85","12.17","144"
"58","2008-05-22","9.57861","6.04","13.6","144"
"58","2008-05-23","11.6641","5.68","15.85","144"
"58","2008-05-24","10.66528","7.89","13.48","144"
"58","2008-05-25","9.93535","7.32","12.84","144"
"58","2008-05-26","8.75035","7.36","10.94","144"
"58","2008-05-27","8.98722","5.97","12.22","144"
"58","2008-05-28","9.09014","5.53","12.05","144"
"58","2008-05-29","9.01611","6.61","11.88","144"
"58","2008-05-30","9.59528","6.76","12.52","144"
"58","2008-05-31","8.49111","6.42","10.99","144"
"58","2008-06-01","9.69","6.92","12.44","144"
"58","2008-06-02","9.15535","7.52","11.28","144"
"58","2008-06-03","8.505","6.54","10.57","144"
"58","2008-06-04","6.58778","4.85","8.02","144"
"58","2008-06-05","5.98722","3.69","8.66","144"
"58","2008-06-06","6.03306","4.91","7.52","144"
"58","2008-06-07","6.84799","3.64","9.94","144"
"58","2008-06-08","10.2266","5.16","15.35","144"
"58","2008-06-09","8.96826","5.68","12.22","144"
"58","2008-06-10","9.78333","5.62","13.02","144"
"58","2008-06-11","8.44021","6.38","10.82","144"
"58","2008-06-12","10.50111","6.27","14.67","144"
"58","2008-06-13","7.72465","4.84","9.69","144"
"58","2008-06-14","8.78972","4.54","12.81","144"
"58","2008-06-15","6.24368","4.79","8.12","144"
"58","2008-06-16","6.09444","4.33","8.29","144"
"58","2008-06-17","6.34743","3.92","9.17","144"
"58","2008-06-18","7.95875","4.67","10.99","144"
"58","2008-06-19","11.39764","6.09","15.79","144"
"58","2008-06-20","12.515","7.87","16.3","144"
"58","2008-06-21","13.87597","8.97","18.17","144"
"58","2008-06-22","15.71785","10.48","19.65","144"
"58","2008-06-23","17.00944","12.47","20.61","144"
"58","2008-06-24","16.84569","13.08","19.59","144"
"58","2008-06-25","17.24799","13.89","20.44","144"
"58","2008-06-26","17.97618","13.67","22.08","144"
"58","2008-06-27","15.19479","13.18","16.93","144"
"58","2008-06-28","16.28431","12.08","20.31","144"
"58","2008-06-29","17.28215","13.1","21.52","144"
"58","2008-06-30","15.68222","12.81","18.57","144"
"58","2008-07-01","16.82208","13.08","20.6","144"
"58","2008-07-02","16.56396","12.69","19.95","144"
"58","2008-07-03","13.71556","11.56","15.11","144"
"58","2008-07-04","13.27646","9.92","15.86","144"
"58","2008-07-05","13.8475","10.77","16.08","144"
"58","2008-07-06","12.25201","9.75","14.71","144"
"58","2008-07-07","9.02854","8.03","9.72","144"
"58","2008-07-08","9.05368","6.74","11.13","144"
"58","2008-07-09","11.48042","6.84","15.44","144"
"58","2008-07-10","13.46056","9.07","17.74","144"
"58","2008-07-11","14.10236","10.98","17.24","144"
"58","2008-07-12","10.19604","8.9","11.56","144"
"58","2008-07-13","8.33889","6.41","9.58","144"
"58","2008-07-14","5.42007","4.69","6.32","144"
"58","2008-07-15","9.23729","4.36","13.35","144"
"58","2008-07-16","12.31264","7.98","16.65","144"
"58","2008-07-17","9.92625","8.4","11.05","144"
"58","2008-07-18","8.10694","6.84","9.52","144"
"58","2008-07-19","11.35986","6.61","14.98","144"
"58","2008-07-20","12.42632","8.94","16.51","144"
"58","2008-07-21","10.58556","6.6","14.12","144"
"58","2008-07-22","9.40215","7.11","11.97","144"
"58","2008-07-23","9.98229","6.33","13.48","144"
"58","2008-07-24","12.00868","7.85","15.96","144"
"58","2008-07-25","13.40153","9.34","16.44","144"
"58","2008-07-26","12.02132","9.75","13.81","144"
"58","2008-07-27","12.52063","8.57","15.57","144"
"58","2008-07-28","13.98715","10.65","16.28","144"
"58","2008-07-29","13.20174","10.93","14.78","144"
"58","2008-07-30","14.59257","11.39","17.44","144"
"58","2008-07-31","13.47257","11.47","15.75","144"
"58","2008-08-01","13.7275","10.92","16.15","144"
"58","2008-08-02","13.59507","9.67","16.84","144"
"58","2008-08-03","14.82868","11.19","18.17","144"
"58","2008-08-04","14.71972","11.74","17.4","144"
"58","2008-08-05","13.91958","11.86","15.73","144"
"58","2008-08-06","15.70646","12.07","18.53","144"
"58","2008-08-07","15.34361","11.9","18.52","144"
"58","2008-08-08","12.39389","10.55","14.15","144"
"58","2008-08-09","11.32146","9.2","12.95","144"
"58","2008-08-10","13.24479","9.63","16.3","144"
"58","2008-08-11","13.21597","11.24","16.14","144"
"58","2008-08-12","10.29757","9.25","11.32","144"
"58","2008-08-13","10.78021","7.24","12.94","144"
"58","2008-08-14","11.81132","8.34","14","144"
"58","2008-08-15","7.89694","4.34","11.12","144"
"58","2008-08-16","7.72021","3.3","10.73","144"
"58","2008-08-17","8.50854","7.18","10.28","144"
"58","2008-08-18","9.75875","6.43","12.18","144"
"58","2008-08-19","11.00764","8.68","13.42","144"
"58","2008-08-20","9.49333","8.07","11.53","144"
"58","2008-08-21","10.78667","7.99","13.07","144"
"58","2008-08-22","11.25236","8.89","13.5","144"
"58","2008-08-23","8.99972","7.47","10.99","144"
"58","2008-08-24","9.49813","6.26","12.01","144"
"58","2008-08-25","9.92771","8.13","11.5","144"
"58","2008-08-26","10.96069","7.93","13","144"
"58","2008-08-27","11.97472","9.08","13.8","144"
"58","2008-08-28","12.12236","9.61","14.02","144"
"58","2008-08-29","12.8816","9.93","14.91","144"
"58","2008-08-30","13.60653","10.92","15.66","144"
"58","2008-08-31","13.37215","11.61","14.65","144"
"58","2008-09-01","11.41431","10.04","12.41","144"
"58","2008-09-02","11.66701","8.87","13.74","144"
"58","2008-09-03","11.50549","9.5","13.54","144"
"58","2008-09-04","8.54215","7.59","9.42","144"
"58","2008-09-05","9.18458","6.41","11.25","144"
"58","2008-09-06","10.44611","8.05","12.74","144"
"58","2008-09-07","8.36354","6.84","10.45","144"
"58","2008-09-08","8.12049","5.53","9.76","144"
"58","2008-09-09","10.14174","7.02","12.45","144"
"58","2008-09-10","10.65424","9.8","11.52","144"
"58","2008-09-11","11.19389","9.77","12.74","144"
"58","2008-09-12","9.94569","8.75","11.15","144"
"58","2008-09-13","6.83778","4.65","9.16","144"
"58","2008-09-14","4.66521","3.71","5.85","144"
"58","2008-09-15","3.39799","2.22","4.44","144"
"58","2008-09-16","3.78333","1.5","5.44","144"
"58","2008-09-17","5.40514","2.91","7.59","144"
"58","2008-09-18","6.25549","4.09","8.16","144"
"58","2008-09-19","4.89826","3.75","6.01","144"
"58","2008-09-20","4.39347","2.56","5.87","144"
"58","2008-09-21","4.73722","2.64","6.69","144"
"58","2008-09-22","3.76708","2.02","5.08","144"
"58","2008-09-23","3.17326","1.8","4.37","144"
"58","2008-09-24","2.85264","1.07","4.15","144"
"58","2008-09-25","3.2869","1.15","5.11","145"
"58","2008-09-26","2.91917","1.53","4.25","144"
"58","2008-09-27","3.28097","1.21","5","144"
"58","2008-09-28","3.06826","1.38","4.27","144"
"58","2008-09-29","3.88167","1.96","5.87","144"
"58","2008-09-30","3.63465","1.89","5.65","144"
"58","2008-10-01","3.69903","2.41","4.99","144"
"58","2008-10-02","3.65528","2.58","5.25","144"
"58","2008-10-03","1.92701","-0.1","3.73","144"
"58","2008-10-04","0.49215","-1.08","3.36","144"
"58","2008-10-05","1.31833","-0.75","3.4","144"
"58","2008-10-06","2.80847","0.87","4.53","144"
"58","2008-10-07","3.33549","1.77","4.97","144"
"58","2008-10-08","3.48451","2.58","4.71","144"
"58","2008-10-09","3.24819","1.9","4.45","144"
"58","2008-10-10","3.67354","2.02","5.22","144"
"58","2008-10-11","4.17708","2.63","5.75","144"
"58","2008-10-12","5.07931","2.96","7.07","144"
"58","2008-10-13","6.11917","5.06","7.47","144"
"58","2008-10-14","6.33354","4.83","8.02","144"
"58","2008-10-15","5.76104","4.88","6.87","144"
"58","2008-10-16","4.33986","3.1","4.98","144"
"58","2008-10-17","2.60139","1.62","3.6","144"
"58","2008-10-18","2.52111","1.08","3.87","144"
"58","2008-10-19","2.98229","1.54","4.33","144"
"58","2008-10-20","3.25535","1.89","4.64","144"
"58","2008-10-21","3.87833","2.71","5.21","144"
"58","2008-10-22","3.9816","3.07","4.97","144"
"58","2008-10-23","3.84569","2.84","4.99","144"
"58","2008-10-24","3.40646","2.44","4.5","144"
"58","2008-10-25","3.29028","2.06","4.28","144"
"58","2008-10-26","3.07139","1.79","4.39","144"
"58","2008-10-27","3.19611","2.44","4.24","144"
"58","2008-10-28","2.24535","1.27","3.64","144"
"58","2008-10-29","1.69896","0.48","3.96","144"
"58","2008-10-30","-0.43611","-2.03","1.65","144"
"58","2008-10-31","-0.64778","-2.58","1.99","144"
"58","2008-11-01","1.14326","-0.64","4.04","144"
"58","2008-11-02","1.29417","0.13","3.03","144"
"58","2008-11-03","1.21236","0","2.81","144"
"58","2008-11-04","0.45028","-0.72","1.99","144"
"58","2008-11-05","0.66424","-0.32","2.56","144"
"58","2008-11-06","0.47375","-1.22","2.92","144"
"58","2008-11-07","-0.2641","-1.66","1.67","144"
"58","2008-11-08","-0.87903","-2.39","0.86","144"
"58","2008-11-09","-0.7984","-2.44","1.3","144"
"58","2008-11-10","-0.17465","-1.64","1.73","144"
"58","2008-11-11","0.38597","-0.95","2.42","144"
"58","2008-11-12","0.50826","-0.65","2.59","144"
"58","2008-11-13","-1.19063","-2.67","0.01","144"
"58","2008-11-14","-1.54417","-3.19","0.59","144"
"58","2008-11-15","-0.76104","-2.23","1.09","144"
"58","2008-11-16","-0.37396","-1.26","1.18","144"
"58","2008-11-17","-1.31493","-2.64","-0.32","144"
"58","2008-11-18","-1.94208","-3","-0.23","144"
"58","2008-11-19","-2.50889","-4.11","-0.91","144"
"58","2008-11-20","-1.79493","-3.07","0.01","144"
"58","2008-11-21","-2.49924","-4.67","-1.77","144"
"58","2008-11-22","-6.32147","-7.12","-4.77","95"
"58","2008-11-23","-7.31894","-9.59","-6.32","94"
"58","2008-11-24","-5.96361","-7.4","-3.42","144"
"58","2008-11-25","-7.51603","-9.04","-6.79","58"
"58","2008-11-26","-8.56482","-9.99","-6.66","137"
"58","2008-11-27","-7.32604","-8.43","-5.19","144"
"58","2008-11-28","-6.34875","-8.38","-3.89","144"
"58","2008-11-29","-5.69708","-6.78","-4.18","144"
"58","2008-11-30","-6.78132","-7.77","-5.23","144"
"58","2008-12-01","-6.675","-7.54","-4.95","144"
"58","2008-12-02","-7.26087","-8.36","-5.54","138"
"58","2008-12-03","-7.20284","-10.1","-5.64","95"
"58","2008-12-04","-6.86153","-8.41","-5.34","144"
"58","2008-12-05","-5.89743","-6.7","-4.39","144"
"58","2008-12-06","-6.71479","-7.82","-4.84","144"
"58","2008-12-07","-8.11171","-9.31","-7.02","117"
"58","2008-12-08","-7.07813","-8.75","-5.34","144"
"58","2008-12-09","-6.14493","-7.15","-4.77","144"
"58","2008-12-10","-6.19944","-6.99","-4.78","144"
"58","2008-12-11","-6.00829","-7.04","-3.71","140"
"58","2008-12-12","-7.04926","-8.46","-5.89","122"
"58","2008-12-13","-7.23354","-8","-6.09","144"
"58","2008-12-14","-6.08069","-7.77","-3.59","144"
"58","2008-12-15","-5.36708","-6.39","-3.72","144"
"58","2008-12-16","-5.05021","-6.29","-2.99","144"
"58","2008-12-17","-5.04868","-6.17","-3.79","144"
"58","2008-12-18","-6.62042","-7.46","-5.33","144"
"58","2008-12-19","-6.09417","-7.71","-4","144"
"58","2008-12-20","-4.94882","-7.07","-2.66","144"
"58","2008-12-21","-3.8366","-4.42","-2.77","144"
"58","2008-12-22","-4.00083","-4.85","-2.77","144"
"58","2008-12-23","-3.43007","-4.34","-2.11","144"
"58","2008-12-24","-3.46208","-4.31","-2.3","144"
"58","2008-12-25","-4.59292","-6.42","-3.42","144"
"58","2008-12-26","-7.6054","-8.61","-6.45","50"
"58","2008-12-27","-7.86367","-9.21","-6.74","60"
"58","2008-12-28","-9.24277","-10","-8.04","47"
"58","2008-12-29","-10.5087","-10.89","-9.52","69"
"58","2008-12-30","-7.81451","-9.49","-6.12","144"
"58","2008-12-31","-6.84028","-8.09","-5.11","144"
"58","2009-01-01","-7.22029","-8.67","-6.48","103"
"58","2009-01-02","-7.92933","-8.71","-6.54","104"
"58","2009-01-03","-7.9036","-9.23","-7.59","25"
"58","2009-01-04","-8.34879","-10.09","-7.78","33"
"58","2009-01-05","-9.84546","-10.78","-7.7","108"
"58","2009-01-06","-10.01349","-11.27","-8","126"
"58","2009-01-07","-9.89353","-10.56","-7.51","116"
"58","2009-01-08","-10.10049","-10.71","-8.55","102"
"58","2009-01-09","-10.43779","-11.06","-8.54","95"
"58","2009-01-10","-8.50583","-10.48","-7.64","36"
"58","2009-01-11","-7.99361","-9.53","-7.28","36"
"58","2009-01-12","-8.68289","-10.17","-7.42","45"
"58","2009-01-13","-8.9295","-9.97","-7.28","60"
"58","2009-01-14","-9.73207","-10.44","-7.68","116"
"58","2009-01-15","-10.4025","-11.46","-8.23","108"
"58","2009-01-16","-8.46177","-10.4","-6.52","113"
"58","2009-01-17","-6.79059","-8.11","-4.88","119"
"58","2009-01-18","-6.51605","-7.43","-5.31","81"
"58","2009-01-19","-5.31868","-7.8","-3.79","106"
"58","2009-01-20","-4.84891","-6.68","-3.26","55"
"58","2009-01-21","-7.22793","-8.16","-5.29","121"
"58","2009-01-22","-8.70989","-10.51","-5.82","93"
"58","2009-01-23","-5.74146","-7.23","-3.82","103"
"58","2009-01-24","-6.43","-8.37","-3.38","77"
"58","2009-01-25","-6.88905","-8.97","-3.54","116"
"58","2009-01-26","-7.88161","-9.4","-4.75","118"
"58","2009-01-27","-8.05532","-9.14","-4.6","109"
"58","2009-01-28","-7.52704","-9.12","-4.05","115"
"58","2009-01-29","-4.75191","-7.92","-2.41","68"
"58","2009-01-30","-3.46354","-6.95","-2.24","48"
"58","2009-01-31","-5.54364","-7.75","-2.79","77"
"58","2009-02-01","-7.03972","-8.25","-3.89","108"
"58","2009-02-02","-6.96973","-7.29","-5.91","75"
"58","2009-02-03","-5.52061","-7.62","-2.1","99"
"58","2009-02-04","-4.69671","-6.89","-2.25","85"
"58","2009-02-05","-5.36711","-6.96","-2.42","83"
"58","2009-02-06","-2.83512","-5.99","-1.55","43"
"58","2009-02-07","-4.19312","-5.75","-1.6","109"
"58","2009-02-08","-5.78405","-7.39","-2.82","111"
"58","2009-02-09","-7.1589","-8.16","-3.12","82"
"58","2009-08-26","13.45435","12.36","14.19","23"
"58","2009-08-27","13.70958","11.05","15.37","48"
"58","2009-08-28","13.37292","11.92","14.85","48"
"58","2009-08-29","12.19813","10.26","13.64","48"
"58","2009-08-30","11.97125","9.34","14.01","48"
"58","2009-08-31","12.75188","10.1","14.67","48"
"58","2009-09-01","13.77771","11","15.63","48"
"58","2009-09-02","12.58271","10.59","14.36","48"
"58","2009-09-03","11.48208","10.55","12.3","48"
"58","2009-09-04","9.52521","7.48","10.63","48"
"58","2009-09-05","7.28896","4.7","8.89","48"
"58","2009-09-06","8.10521","5.58","9.8","48"
"58","2009-09-07","9.46896","6.96","11.3","48"
"58","2009-09-08","10.18729","7.93","11.76","48"
"58","2009-09-09","10.35354","8.33","11.89","48"
"58","2009-09-10","10.17146","8.1","11.69","48"
"58","2009-09-11","9.82188","8.21","11.21","48"
"58","2009-09-12","9.54","7.79","11.47","48"
"58","2009-09-13","8.35792","6.77","10.2","48"
"58","2009-09-14","6.94563","6.16","7.92","48"
"58","2009-09-15","6.88375","5.04","8.51","48"
"58","2009-09-16","7.21021","6.12","8.17","48"
"58","2009-09-17","7.97104","6.59","9.56","48"
"58","2009-09-18","8.33521","6.15","10.18","48"
"58","2009-09-19","8.05021","6.51","9.31","48"
"58","2009-09-20","7.54042","6.21","8.91","48"
"58","2009-09-21","7.81854","5.92","9.43","48"
"58","2009-09-22","8.23521","6.33","9.72","48"
"58","2009-09-23","8.7525","6.81","10.32","48"
"58","2009-09-24","9.12271","7.25","10.6","48"
"58","2009-09-25","9.58","7.51","11.5","48"
"58","2009-09-26","8.65333","7.23","10.12","48"
"58","2009-09-27","7.55271","6.37","9","48"
"58","2009-09-28","7.65979","6.06","9.11","48"
"58","2009-09-29","7.9975","6.06","9.62","48"
"58","2009-09-30","8.71146","7.11","10.47","48"
"58","2009-10-01","8.10958","6.14","9.78","48"
"58","2009-10-02","7.185","5.65","8.74","48"
"58","2009-10-03","6.49583","4.88","8.31","48"
"58","2009-10-04","6.33458","4.58","7.97","48"
"58","2009-10-05","7.41563","5.58","9.22","48"
"58","2009-10-06","8.19229","7.24","9.63","48"
"58","2009-10-07","8.53396","6.9","9.91","48"
"58","2009-10-08","8.0825","6.85","8.97","48"
"58","2009-10-09","6.80729","5.59","7.89","48"
"58","2009-10-10","5.605","4.22","6.53","48"
"58","2009-10-11","4.37875","2.47","6.13","48"
"58","2009-10-12","2.41021","-0.25","4.11","48"
"58","2009-10-13","-0.09396","-1.7","1.37","48"
"58","2009-10-14","-0.86125","-1.91","0.3","48"
"58","2009-10-15","-1.98271","-3.3","-0.82","48"
"58","2009-10-16","-1.09979","-2.55","0.4","48"
"58","2009-10-17","-1.95542","-3.84","-0.45","48"
"58","2009-10-18","-3.21792","-4.62","-1.51","48"
"58","2009-10-19","-2.41104","-4.18","-0.55","48"
"58","2009-10-20","-0.83604","-2.39","0.92","48"
"58","2009-10-21","0.40125","-0.69","1.71","48"
"58","2009-10-22","0.73458","-0.39","2.29","48"
"58","2009-10-23","0.80354","-0.26","2.64","48"
"58","2009-10-24","0.22667","-1.29","1.59","48"
"58","2009-10-25","1.91438","0.94","3.3","48"
"58","2009-10-26","1.5375","0.12","3.12","48"
"58","2009-10-27","2.1025","0.5","3.83","48"
"58","2009-10-28","3.52125","2.09","5.29","48"
"58","2009-10-29","3.82563","2.69","5.33","48"
"58","2009-10-30","3.34542","2.21","4.81","48"
"58","2009-10-31","2.985","1.86","4.34","48"
"58","2009-11-01","3.09271","1.77","4.37","48"
"58","2009-11-02","1.90521","-0.84","3.51","48"
"58","2009-11-03","-0.73167","-2.02","0.44","48"
"58","2009-11-04","-0.435","-1.68","0.77","48"
"58","2009-11-05","-1.10354","-2.81","0.75","48"
"58","2009-11-06","-1.57521","-2.95","0.2","48"
"58","2009-11-07","-1.83292","-3.58","0.28","48"
"58","2009-11-08","-2.13417","-3.61","-0.31","48"
"58","2009-11-09","-2.23708","-4.18","0.45","48"
"58","2009-11-10","-2.37","-3.79","-0.13","48"
"58","2009-11-11","-3.34188","-5.23","-0.69","48"
"58","2009-11-12","-2.02646","-4.12","-0.11","48"
"58","2009-11-13","-0.18063","-1.68","1.73","48"
"58","2009-11-14","0.38333","-0.47","2.36","48"
"58","2009-11-15","-0.0375","-1.07","1.22","48"
"58","2009-11-16","0.89167","0.16","2.16","48"
"58","2009-11-17","0.52271","-0.69","1.98","48"
"58","2009-11-18","0.67958","-0.31","2.22","48"
"58","2009-11-19","0.33208","-0.77","2.1","48"
"58","2009-11-20","0.99042","0.14","2.94","48"
"58","2009-11-21","1.14083","0.02","2.6","48"
"58","2009-11-22","0.72021","-0.36","1.44","48"
"58","2009-11-23","-1.10125","-2.11","-0.02","48"
"58","2009-11-24","-1.15958","-2.02","0.41","48"
"58","2009-11-25","-0.56667","-1.36","0.82","48"
"58","2009-11-26","-1.55125","-2.81","-0.54","48"
"58","2009-11-27","-2.98875","-4.14","-1.59","48"
"58","2009-11-28","-3.87458","-4.98","-2.69","48"
"58","2009-11-29","-3.32792","-4.13","-2.11","48"
"58","2009-11-30","-3.30729","-4.27","-2.27","48"
"58","2009-12-01","-4.31375","-5.53","-2.4","48"
"58","2009-12-02","-4.72375","-6.46","-2.1","48"
"58","2009-12-03","-3.59104","-5.02","-1.63","48"
"58","2009-12-04","-4.63125","-6.6","-3.05","48"
"58","2009-12-05","-5.15667","-6.84","-2.82","48"
"58","2009-12-06","-3.14063","-4.5","-1.4","48"
"58","2009-12-07","-1.45896","-2.39","0.03","48"
"58","2009-12-08","-3.55604","-5.61","-1.64","48"
"58","2009-12-09","-5.00417","-6.16","-3.76","48"
"58","2009-12-10","-3.43667","-4.72","-1.25","48"
"58","2009-12-11","-5.50792","-6.6","-4.26","48"
"58","2009-12-12","-5.80313","-6.99","-3.32","48"
"58","2009-12-13","-7.37271","-8.55","-6.13","48"
"58","2009-12-14","-8.925","-9.9","-7.55","48"
"58","2009-12-15","-9.38188","-10.13","-7.99","48"
"58","2009-12-16","-10.45958","-11.28","-9.17","48"
"58","2009-12-17","-12.08","-13.41","-10.76","48"
"58","2009-12-18","-11.74146","-13.04","-9.67","48"
"58","2009-12-19","-12.59083","-14.64","-11.33","48"
"58","2009-12-20","-13.55354","-15.18","-11.7","48"
"58","2009-12-21","-10.08375","-11.85","-8.28","48"
"58","2009-12-22","-6.66292","-8.95","-5.16","48"
"58","2009-12-23","-5.58896","-6.37","-4.35","48"
"58","2009-12-24","-4.12417","-5.8","-2.01","48"
"58","2009-12-25","-4.60688","-8.01","-3.19","48"
"58","2009-12-26","-7.74646","-9.09","-5.8","48"
"58","2009-12-27","-8.25083","-9.16","-7.53","48"
"58","2009-12-28","-7.60667","-9.34","-6.03","48"
"58","2009-12-29","-4.37542","-5.99","-2.41","48"
"58","2009-12-30","-3.77896","-4.83","-2.96","48"
"58","2009-12-31","-4.21542","-5.26","-2.03","48"
"58","2010-01-01","-4.97396","-6.3","-2.7","48"
"58","2010-01-02","-8.28188","-12.09","-5.7","48"
"58","2010-01-03","-10.68771","-12.69","-8.3","48"
"58","2010-01-04","-7.835","-10.02","-5.41","48"
"58","2010-01-05","-7.96313","-9.24","-6.66","48"
"58","2010-01-06","-9.80292","-11.07","-8.39","48"
"58","2010-01-07","-10.75604","-12.49","-8.62","48"
"58","2010-01-08","-8.51042","-10.32","-6.13","48"
"58","2010-01-09","-7.36625","-9.07","-4.98","48"
"58","2010-01-10","-7.98729","-9.29","-6.53","48"
"58","2010-01-11","-9.13583","-10.22","-7.27","48"
"58","2010-01-12","-9.03771","-10.26","-7.29","48"
"58","2010-01-13","-7.68521","-9.08","-5.17","48"
"58","2010-01-14","-7.87854","-9.6","-5.58","48"
"58","2010-01-15","-7.3925","-8.46","-5.62","48"
"58","2010-01-16","-6.34771","-8.53","-3.56","48"
"58","2010-01-17","-5.58625","-7.63","-3.79","48"
"58","2010-01-18","-7.63063","-9.1","-5.52","48"
"58","2010-01-19","-7.07521","-8.45","-4.82","48"
"58","2010-01-20","-6.61167","-8.51","-4.16","48"
"58","2010-01-21","-6.95563","-8.99","-4.63","48"
"58","2010-01-22","-6.92542","-8.66","-4.14","48"
"58","2010-01-23","-6.20375","-8.21","-3.39","48"
"58","2010-01-24","-5.50354","-7.43","-2.99","48"
"58","2010-01-25","-5.61125","-6.88","-3.33","48"
"58","2010-01-26","-7.00792","-8.62","-4.27","48"
"58","2010-01-27","-7.38542","-10.01","-4.52","48"
"58","2010-01-28","-6.33792","-7.93","-3.85","48"
"58","2010-01-29","-7.10854","-8.57","-4.63","48"
"58","2010-01-30","-7.69083","-9.37","-5.09","48"
"58","2010-01-31","-10.82167","-13.09","-8.54","48"
"58","2010-02-01","-11.34604","-13.9","-8.28","48"
"58","2010-02-02","-10.26938","-12.95","-6.94","48"
"58","2010-02-03","-8.1","-9.84","-5.44","48"
"58","2010-02-04","-5.87896","-8.06","-3.11","48"
"58","2010-02-05","-5.15292","-6.39","-3.3","48"
"58","2010-02-06","-5.58708","-8.45","-2.2","48"
"58","2010-02-07","-6.67917","-8.89","-3.8","48"
"58","2010-02-08","-6.41938","-8.91","-2.72","48"
"58","2010-02-09","-6.61271","-9.25","-3.17","48"
"58","2010-02-10","-5.57021","-7.95","-2.03","48"
"58","2010-02-11","-7.43833","-10.45","-3.94","48"
"58","2010-02-12","-8.08625","-10.63","-4.63","48"
"58","2010-02-13","-7.99979","-10.72","-4.23","48"
"58","2010-02-14","-8.14688","-10.94","-4.51","48"
"58","2010-02-15","-8.41563","-11.01","-5.07","48"
"58","2010-02-16","-7.55188","-11.01","-3.83","48"
"58","2010-02-17","-4.91771","-7.44","-1.82","48"
"58","2010-02-18","-3.63042","-5.66","-0.59","48"
"58","2010-02-19","-3.89438","-5.58","-0.31","48"
"58","2010-02-20","-5.24479","-8.23","-1.75","48"
"58","2010-02-21","-6.50042","-9.41","-3.3","48"
"58","2010-02-22","-4.64438","-7","-1.07","48"
"58","2010-02-23","-3.25188","-5.9","0.25","48"
"58","2010-02-24","-2.75208","-5.39","1.22","48"
"58","2010-02-25","-2.67938","-5.81","0.83","48"
"58","2010-02-26","-3.11396","-5.3","-1.04","48"
"58","2010-02-27","-3.6375","-7.56","0.49","48"
"58","2010-02-28","-1.65646","-3.42","1.42","48"
"58","2010-03-01","-1.91375","-5.88","2.07","48"
"58","2010-03-02","-3.06563","-5.03","0.07","48"
"58","2010-03-03","-3.09438","-5.33","-0.2","48"
"58","2010-03-04","-2.09125","-4.77","2.35","48"
"58","2010-03-05","-5.48333","-9.33","-2.14","48"
"58","2010-03-06","-7.31125","-10.03","-2.77","48"
"58","2010-03-07","-7.44083","-10.88","-2.78","48"
"58","2010-03-08","-6.08646","-10.06","-1.31","48"
"58","2010-03-09","-6.38792","-10.24","-1.7","48"
"58","2010-03-10","-5.12271","-8.72","-0.28","48"
"58","2010-03-11","-3.29125","-7.39","1.4","48"
"58","2010-03-12","-3.13563","-6.84","1","48"
"58","2010-03-13","-3.13729","-7","0.92","48"
"58","2010-03-14","-2.77583","-6.34","1.69","48"
"58","2010-03-15","-4.55979","-7.34","-1.47","48"
"58","2010-03-16","-4.69625","-7.15","-0.99","48"
"58","2010-03-17","-2.55396","-6.03","1.75","48"
"58","2010-03-18","-0.08458","-3.86","4.27","48"
"58","2010-03-19","0.94063","-1.93","4.61","48"
"58","2010-03-20","2.04917","-0.29","5.64","48"
"58","2010-03-21","2.39208","0.08","6.86","48"
"58","2010-03-22","3.35667","-0.02","7.79","48"
"58","2010-03-23","2.08479","-1.12","6.14","48"
"58","2010-03-24","1.97729","-1.36","6.25","48"
"58","2010-03-25","1.80729","-0.61","5.37","48"
"58","2010-03-26","0.81667","-1.22","2.93","48"
"58","2010-03-27","0.37458","-2.89","4.84","48"
"58","2010-03-28","1.4737","-1.97","5.53","46"
"58","2010-03-29","2.58083","-0.74","6.48","48"
"58","2010-03-30","1.68729","-0.65","4.62","48"
"58","2010-03-31","1.02563","-3.41","6.24","48"
"58","2010-04-01","0.60292","-2.56","5.59","48"
"58","2010-04-02","-0.09375","-4.14","4.57","48"
"58","2010-04-03","1.47021","-2.96","6.34","48"
"58","2010-04-04","1.65188","-1.24","5.91","48"
"58","2010-04-05","1.42854","-2.64","5.7","48"
"58","2010-04-06","3.26563","-1.03","8.57","48"
"58","2010-04-07","3.8575","-0.65","8.64","48"
"58","2010-04-08","3.43583","0.35","7.87","48"
"58","2010-04-09","4.47938","0","9.22","48"
"58","2010-04-10","4.21208","0.07","9.25","48"
"58","2010-04-11","4.52208","-0.9","9.19","48"
"58","2010-04-12","3.17646","-0.82","7.95","48"
"58","2010-04-13","3.15708","-1.77","7.78","48"
"58","2010-04-14","2.95896","-1.56","7.18","48"
"58","2010-04-15","4.31479","-1.09","9.31","48"
"58","2010-04-16","4.98875","-0.12","9.7","48"
"58","2010-04-17","4.86771","0.34","8.8","48"
"58","2010-04-18","4.24938","1.27","8.06","48"
"58","2010-04-19","5.25792","0.29","10.05","48"
"58","2010-04-20","5.27354","0.84","9.6","48"
"58","2010-04-21","5.34313","0.55","9.7","48"
"58","2010-04-22","4.79458","0.38","8.51","48"
"58","2010-04-23","4.76938","1.75","8.91","48"
"58","2010-04-24","6.51208","2.14","9.94","48"
"58","2010-04-25","8.05521","3.41","12.46","48"
"58","2010-04-26","7.54729","4.67","11.75","48"
"58","2010-04-27","7.15917","3.68","10.49","48"
"58","2010-04-28","7.88792","3.76","11.8","48"
"58","2010-04-29","9.17917","4.63","13.67","48"
"58","2010-04-30","9.75625","5.84","13.48","48"
"58","2010-05-01","7.62208","5.75","10.56","48"
"58","2010-05-02","6.50708","4.16","10.01","48"
"58","2010-05-03","6.77854","2.12","11.47","48"
"58","2010-05-04","6.36438","2.97","11.14","48"
"58","2010-05-05","4.67896","2.23","6.15","48"
"58","2010-05-06","5.93396","0.32","11.61","48"
"58","2010-05-07","5.95188","2.02","11.19","48"
"58","2010-05-08","7.72625","2.94","12.71","48"
"58","2010-05-09","7.97083","3.46","12.65","48"
"58","2010-05-10","7.15875","3.68","11.41","48"
"58","2010-05-11","7.94271","3.6","12.34","48"
"58","2010-05-12","8.40354","4.01","12.88","48"
"58","2010-05-13","7.14958","3.59","12.72","48"
"58","2010-05-14","7.0825","3","12.98","48"
"58","2010-05-15","3.82563","1.32","5.75","48"
"58","2010-05-16","2.42688","-0.07","6.45","48"
"58","2010-05-17","3.06688","-0.01","6.76","48"
"58","2010-05-18","6.54292","0.78","11.94","48"
"58","2010-05-19","4.75771","1.76","7.08","48"
"58","2010-05-20","7.29146","1.11","11.66","48"
"58","2010-05-21","9.65688","3.69","14.1","48"
"58","2010-05-22","11.52563","5.25","16.35","48"
"58","2010-05-23","12.53417","6.69","17.84","48"
"58","2010-05-24","13.40146","7.75","18.22","48"
"58","2010-05-25","14.0075","8.62","18.54","48"
"58","2010-05-26","13.50521","9.22","17.51","48"
"58","2010-05-27","9.95125","7.5","12.84","48"
"58","2010-05-28","11.66729","6.99","15.45","48"
"58","2010-05-29","10.80792","8.41","13.84","48"
"58","2010-05-30","6.67125","4.18","9","48"
"58","2010-05-31","6.16646","3.04","9.87","48"
"58","2010-06-01","9.28396","2.28","15.04","48"
"58","2010-06-02","7.07313","5.02","9.27","48"
"58","2010-06-03","7.14917","4.02","10.51","48"
"58","2010-06-04","12.06896","5.77","16.98","48"
"58","2010-06-05","14.7225","8.4","19.01","48"
"58","2010-06-06","14.33292","10.71","17.74","48"
"58","2010-06-07","13.54542","9.97","17.51","48"
"58","2010-06-08","13.99479","9.89","17.16","48"
"58","2010-06-09","14.20708","10.08","18.12","48"
"58","2010-06-10","12.79396","10.05","15.55","48"
"58","2010-06-11","14.34354","9.67","18.34","48"
"58","2010-06-12","15.10563","10.76","19.48","48"
"58","2010-06-13","11.99438","9.46","14.33","48"
"58","2010-06-14","10.31542","7.56","13.01","48"
"58","2010-06-15","10.56","8.46","12.62","48"
"58","2010-06-16","10.11583","8.02","12.12","48"
"58","2010-06-17","7.14417","6.02","8.74","48"
"58","2010-06-18","6.99292","4.84","9.54","48"
"58","2010-06-19","5.72042","3.63","6.85","48"
"58","2010-06-20","2.17313","0.92","3.39","48"
"58","2010-06-21","3.44792","0.33","6.1","48"
"58","2010-06-22","8.60583","2.26","14.18","48"
"58","2010-06-23","10.14021","4.75","14.37","48"
"58","2010-06-24","11.89104","6.75","16.31","48"
"58","2010-06-25","13.24729","8.28","17.09","48"
"58","2010-06-26","13.76167","9.6","17.87","48"
"58","2010-06-27","14.79875","10.18","18.52","48"
"58","2010-06-28","15.03958","11.38","19.13","48"
"58","2010-06-29","14.71604","11.51","18.54","48"
"58","2010-06-30","14.84354","10.83","18.79","48"
"58","2010-07-01","15.86625","11.51","19.04","48"
"58","2010-07-02","15.65438","12.34","19.82","48"
"58","2010-07-03","15.25313","11.65","19.2","48"
"58","2010-07-04","14.07188","12.57","16","48"
"58","2010-07-05","15.53333","11.53","19.2","48"
"58","2010-07-06","13.98896","11.8","15.77","48"
"58","2010-07-07","15.24479","11.3","19.13","48"
"58","2010-07-08","16.89771","12.73","20.63","48"
"58","2010-07-09","17.83583","13.91","20.18","48"
"58","2010-07-10","18.00729","15.03","21.3","48"
"58","2010-07-11","17.52979","14.02","20.49","48"
"58","2010-07-12","18.03083","14.57","21.49","48"
"58","2010-07-13","15.62896","12.72","17.47","48"
"58","2010-07-14","17.88042","13.96","21.16","48"
"58","2010-07-15","16.59833","14.78","18.38","48"
"58","2010-07-16","17.04104","13.95","20.3","48"
"58","2010-07-17","15.85667","13.25","18.62","48"
"58","2010-07-18","14.99792","11.1","18.62","48"
"58","2010-07-19","16.45333","12.57","20.6","48"
"58","2010-07-20","17.37917","13.46","21.23","48"
"58","2010-07-21","17.58021","14.38","20.47","48"
"58","2010-07-22","16.74771","13.54","19.52","48"
"58","2010-07-23","11.4425","8.33","13.4","48"
"58","2010-07-24","7.70646","6.61","8.8","48"
"58","2010-07-25","10.00708","6.2","13.64","48"
"58","2010-07-26","8.98188","7.89","10.35","48"
"58","2010-07-27","9.01021","6.81","10.67","48"
"58","2010-07-28","11.70375","7.53","14.95","48"
"58","2010-07-29","8.25521","6.12","10.61","48"
"58","2010-07-30","6.24708","4.83","7.83","48"
"58","2010-07-31","9.56292","5.41","13.01","48"
"58","2010-08-01","11.75271","8.4","14.25","48"
"58","2010-08-02","11.43646","9.47","13.9","48"
"58","2010-08-03","9.07104","7.96","10.27","48"
"58","2010-08-04","10.73146","6.96","13.26","48"
"58","2010-08-05","7.44938","5.25","9.94","48"
"58","2010-08-06","5.65563","3.68","7.42","48"
"58","2010-08-07","8.72229","4.52","12","48"
"58","2010-08-08","9.61729","7.45","11.64","48"
"58","2010-08-09","11.10167","7.28","14.35","48"
"58","2010-08-10","12.49813","9.25","15.01","48"
"58","2010-08-11","13.25813","10.07","15.26","48"
"58","2010-08-12","10.65438","8.97","12.39","48"
"58","2010-08-13","10.115","8.36","11.77","48"
"58","2010-08-14","7.94792","5.98","9.39","48"
"58","2010-08-15","5.56375","4.16","7.68","48"
"58","2010-08-16","3.93188","3.04","5.46","48"
"58","2010-08-17","5.78958","3.14","8.65","48"
"58","2010-08-18","6.44167","5.73","7.4","48"
"58","2010-08-19","7.72042","5.55","9.94","48"
"58","2010-08-20","9.73479","7.86","11.62","48"
"58","2010-08-21","11.23708","8.13","13.47","48"
"58","2010-08-22","12.81479","9.51","15.42","48"
"58","2010-08-23","12.23313","11","13.68","48"
"58","2010-08-24","10.07417","8.7","11.29","48"
"58","2010-08-25","10.80229","7.5","12.98","48"
"58","2010-08-26","12.51521","9.66","14.51","48"
"58","2010-08-27","10.91688","8.69","12.78","48"
"58","2010-08-28","7.76438","6.09","8.53","48"
"58","2010-08-29","7.54083","4.76","9.63","48"
"58","2010-08-30","5.1725","4","6.52","48"
"58","2010-08-31","4.92188","2.55","6.8","48"
"58","2010-09-01","6.85333","3.87","9.07","48"
"58","2010-09-02","7.99146","5.54","10.18","48"
"58","2010-09-03","8.77854","6.4","10.4","48"
"58","2010-09-04","9.03875","6.5","10.8","48"
"58","2010-09-05","9.43583","7.26","11.28","48"
"58","2010-09-06","10.23458","7.8","12.53","48"
"58","2010-09-07","9.56292","8.76","10.44","48"
"58","2010-09-08","8.12813","6.23","9.52","48"
"58","2010-09-09","6.91229","4.76","8.28","48"
"58","2010-09-10","6.58563","4.93","7.98","48"
"58","2010-09-11","8.02938","5.52","9.97","48"
"58","2010-09-12","8.79771","6.84","10.65","48"
"58","2010-09-13","6.19271","4.93","7.5","48"
"58","2010-09-14","7.39188","4.55","9.83","48"
"58","2010-09-15","8.73563","6.66","10.45","48"
"58","2010-09-16","7.06167","5.8","8.68","48"
"58","2010-09-17","6.66625","6.02","7.39","48"
"58","2010-09-18","6.46708","4.76","7.98","48"
"58","2010-09-19","5.90083","3.76","7.37","48"
"58","2010-09-20","6.67063","4.56","8.42","48"
"58","2010-09-21","7.47792","5.31","9.07","48"
"58","2010-09-22","8.02729","6.11","9.59","48"
"58","2010-09-23","7.8425","6.17","9.35","48"
"58","2010-09-24","6.60167","4.2","7.74","48"
"58","2010-09-25","3.98667","2.6","5.81","48"
"58","2010-09-26","2.50167","1.11","3.88","48"
"58","2010-09-27","2.32188","0.93","4.36","48"
"58","2010-09-28","2.63354","0.52","4.64","48"
"58","2010-09-29","2.21458","0.34","3.55","48"
"58","2010-09-30","2.93479","1.26","4.53","48"
"58","2010-10-01","3.34854","2.25","4.68","48"
"58","2010-10-02","3.82125","2.36","5.33","48"
"58","2010-10-03","4.8475","3.75","6.39","48"
"58","2010-10-04","4.76875","3.38","6.42","48"
"58","2010-10-05","4.18271","3.06","5.36","48"
"58","2010-10-06","5.19354","3.35","6.93","48"
"58","2010-10-07","6.05458","4.11","7.77","48"
"58","2010-10-08","7.19896","5.52","8.89","48"
"58","2010-10-09","7.44917","6.17","8.8","48"
"58","2010-10-10","7.13813","5.88","8.57","48"
"58","2010-10-11","5.87542","4.7","7.19","48"
"58","2010-10-12","5.55438","4.27","6.8","48"
"58","2010-10-13","5.17563","3.81","6.62","48"
"58","2010-10-14","4.97833","3.66","6.29","48"
"58","2010-10-15","4.53292","3.19","6.17","48"
"58","2010-10-16","2.29792","0.45","3.33","48"
"58","2010-10-17","-0.03438","-1","1.55","48"
"58","2010-10-18","-0.03938","-1.76","2.16","48"
"58","2010-10-19","-0.00125","-1.6","2.03","48"
"58","2010-10-20","-0.39854","-1.42","1","48"
"58","2010-10-21","-1.10167","-2.96","0.86","48"
"58","2010-10-22","0.16063","-1.61","2.47","48"
"58","2010-10-23","0.26917","-0.75","1.75","48"
"58","2010-10-24","0.24792","-0.87","2.26","48"
"58","2010-10-25","-2.92563","-5.01","-0.29","48"
"58","2010-10-26","-3.32833","-5.65","-0.75","48"
"58","2010-10-27","-0.60042","-2.83","1.89","48"
"58","2010-10-28","0.16292","-0.82","1.73","48"
"58","2010-10-29","0.47958","-1.04","2.44","48"
"58","2010-10-30","1.47563","0.52","2.95","48"
"58","2010-10-31","0.55333","-0.43","1.75","48"
"58","2010-11-01","1.30167","0.01","3.22","48"
"58","2010-11-02","1.09188","0.13","2.39","48"
"58","2010-11-03","1.04854","-0.35","2.85","48"
"58","2010-11-04","1.63604","0.09","3.28","48"
"58","2010-11-05","2.10854","0.86","3.72","48"
"58","2010-11-06","1.88625","0.97","3.33","48"
"58","2010-11-07","0.33396","-1.41","1.79","48"
"58","2010-11-08","-1.41917","-2.39","-0.11","48"
"58","2010-11-09","-1.68188","-3.08","-0.02","48"
"58","2010-11-10","-1.91771","-2.96","-0.42","48"
"58","2010-11-11","-2.45375","-4.64","-0.76","48"
"58","2010-11-12","-0.77542","-1.84","0","48"
"58","2010-11-13","0.06292","-1.16","1.78","48"
"58","2010-11-14","1.10313","-0.03","2.92","48"
"58","2010-11-15","0.67375","0.06","1.83","48"
"58","2010-11-16","-0.885","-2.54","0.08","48"
"58","2010-11-17","-1.53479","-3.04","0.62","48"
"58","2010-11-18","-1.64708","-2.81","0.07","48"
"58","2010-11-19","-3.01354","-4.52","-1.22","48"
"58","2010-11-20","-3.06292","-4.12","-1.21","48"
"58","2010-11-21","-3.00063","-3.76","-1.7","48"
"58","2010-11-22","-3.05042","-4.12","-0.93","48"
"58","2010-11-23","-3.54875","-4.6","-1.52","48"
"58","2010-11-24","-5.11604","-6.42","-3.4","48"
"58","2010-11-25","-6.46771","-7.83","-4.76","48"
"58","2010-11-26","-7.56563","-9.7","-5.77","48"
"58","2010-11-27","-9.34188","-10.88","-7.54","48"
"58","2010-11-28","-7.70792","-9.21","-5.33","48"
"58","2010-11-29","-9.01875","-10.83","-7.58","48"
"58","2010-11-30","-9.37208","-11.05","-7.4","48"
"58","2010-12-01","-7.35938","-8.45","-4.92","48"
"58","2010-12-02","-9.13521","-10.84","-7.58","48"
"58","2010-12-03","-10.69896","-11.95","-9.04","48"
"58","2010-12-04","-11.56479","-12.91","-10.36","48"
"58","2010-12-05","-8.24333","-10.73","-6.33","48"
"58","2010-12-06","-3.87438","-6.21","-2.49","48"
"58","2010-12-07","-3.07479","-4.42","-2.19","48"
"58","2010-12-08","-2.28625","-2.96","-1.07","48"
"58","2010-12-09","-4.95646","-8.33","-2.73","48"
"58","2010-12-10","-8.11167","-9.33","-6.13","48"
"58","2010-12-11","-6.24917","-8.1","-4.35","48"
"58","2010-12-12","-7.05646","-9.09","-5.69","48"
"58","2010-12-13","-10.24729","-11.82","-9.18","48"
"58","2010-12-14","-11.55333","-12.83","-9.38","48"
"58","2010-12-15","-13.20042","-13.94","-12.03","48"
"58","2010-12-16","-13.38146","-14.51","-12.08","48"
"58","2010-12-17","-11.33021","-12.53","-9.04","48"
"58","2010-12-18","-13.39854","-14.49","-11.81","48"
"58","2010-12-19","-10.83813","-13.71","-8.79","48"
"58","2010-12-20","-7.94313","-9.02","-6.45","48"
"58","2010-12-21","-6.89854","-8.67","-4.95","48"
"58","2010-12-22","-5.01896","-5.94","-3.79","48"
"58","2010-12-23","-3.55167","-4.27","-1.92","48"
"58","2010-12-24","-4.39563","-5.91","-3.29","48"
"58","2010-12-25","-7.60854","-9.52","-6.05","48"
"58","2010-12-26","-11.01125","-12.67","-9.62","48"
"58","2010-12-27","-9.86042","-12.65","-7.07","48"
"58","2010-12-28","-6.33833","-7.8","-4.67","48"
"58","2010-12-29","-6.20646","-7.38","-4.6","48"
"58","2010-12-30","-5.51542","-6.42","-4.01","48"
"58","2010-12-31","-5.91229","-6.57","-4.7","48"
"58","2011-01-01","-6.64479","-7.39","-5.38","48"
"58","2011-01-02","-7.22792","-8.53","-5.84","48"
"58","2011-01-03","-8.78125","-9.58","-7.57","48"
"58","2011-01-04","-8.9725","-9.8","-7.18","48"
"58","2011-01-05","-9.24938","-10.46","-7.45","48"
"58","2011-01-06","-5.60646","-8.51","-3.31","48"
"58","2011-01-07","-3.20083","-3.88","-2.02","48"
"58","2011-01-08","-3.46021","-4.07","-2.51","48"
"58","2011-01-09","-3.56","-4.63","-1.91","48"
"58","2011-01-10","-3.97771","-5.48","-1.79","48"
"58","2011-01-11","-5.69333","-7.19","-3.93","48"
"58","2011-01-12","-4.84125","-6.8","-2.86","48"
"58","2011-01-13","-2.43771","-3.64","-0.49","48"
"58","2011-01-14","-2.65917","-3.84","-0.81","48"
"58","2011-01-15","-3.25104","-5.01","-1.48","48"
"58","2011-01-16","-2.12521","-3.17","-0.41","48"
"58","2011-01-17","-2.68042","-3.75","-1","48"
"58","2011-01-18","-3.75","-4.94","-1.96","48"
"58","2011-01-19","-5.47021","-7.24","-4.14","48"
"58","2011-01-20","-9.06292","-10.95","-6.95","48"
"58","2011-01-21","-12.14938","-13.52","-10.5","48"
"58","2011-01-22","-11.56479","-13.48","-8.77","48"
"58","2011-01-23","-10.07396","-11.8","-7.19","48"
"58","2011-01-24","-9.44208","-10.97","-6.8","48"
"58","2011-01-25","-9.40813","-11.06","-7.21","48"
"58","2011-01-26","-7.94458","-9.71","-5.21","48"
"58","2011-01-27","-8.34979","-10.27","-5.52","48"
"58","2011-01-28","-8.88271","-10.94","-6.31","48"
"58","2011-01-29","-8.38958","-10.11","-5.61","48"
"58","2011-01-30","-7.87458","-9.44","-5.32","48"
"58","2011-01-31","-7.32938","-9.33","-4.4","48"
"58","2011-02-01","-7.21229","-9.38","-4.24","48"
"58","2011-02-02","-6.89708","-8.59","-4.45","48"
"58","2011-02-03","-5.19042","-7.4","-2.03","48"
"58","2011-02-04","-4.8675","-7.11","-1.99","48"
"58","2011-02-05","-4.11729","-5.4","-2.01","48"
"58","2011-02-06","-2.4875","-4.69","0.42","48"
"58","2011-02-07","-1.37083","-3.19","1.15","48"
"58","2011-02-08","-1.99333","-4.14","0.48","48"
"58","2011-02-09","-1.91458","-3.79","0.87","48"
"58","2011-02-10","-2.40958","-4.59","0.19","48"
"58","2011-02-11","-2.17271","-3.84","0.39","48"
"58","2011-02-12","-2.12229","-4.46","0.7","48"
"58","2011-02-13","-2.83146","-5.08","-0.38","48"
"58","2011-02-14","-3.37354","-5.28","-1.12","48"
"58","2011-02-15","-3.32729","-5.26","-0.71","48"
"58","2011-02-16","-3.66375","-5.11","-1.94","48"
"58","2011-02-17","-3.27625","-5.93","-0.32","48"
"58","2011-02-18","-3.35521","-5.9","-0.56","48"
"58","2011-02-19","-3.21625","-6.43","0.05","48"
"58","2011-02-20","-2.60354","-4.2","-0.19","48"
"58","2011-02-21","-3.32604","-5.45","0.59","48"
"58","2011-02-22","-3.6825","-5.8","-0.05","48"
"58","2011-02-23","-5.87771","-8.43","-3.52","48"
"58","2011-02-24","-4.45688","-6.72","-1.37","48"
"58","2011-02-25","-2.81479","-5.84","0.5","48"
"58","2011-02-26","-1.69792","-4.25","1.81","48"
"58","2011-02-27","-2.34688","-4.22","0.54","48"
"58","2011-02-28","-3.11708","-6.51","0.47","48"
"58","2011-03-01","-3.1125","-6.12","0.61","48"
"58","2011-03-02","-2.65917","-5.51","0.83","48"
"58","2011-03-03","-3.02104","-5.89","0.4","48"
"58","2011-03-04","-2.71271","-5.7","0.79","48"
"58","2011-03-05","-2.78063","-5.6","0.3","48"
"58","2011-03-06","-1.86146","-5.02","1.72","48"
"58","2011-03-07","-1.01458","-3.9","2.79","48"
"58","2011-03-08","-1.13479","-4.16","2.29","48"
"58","2011-03-09","-1.38146","-4.23","1.76","48"
"58","2011-03-10","-1.15313","-4.12","2.17","48"
"58","2011-03-11","-0.80938","-3.63","2.45","48"
"58","2011-03-12","-0.98458","-3.26","1.22","48"
"58","2011-03-13","-1.27938","-2.82","0.91","48"
"58","2011-03-14","-0.11792","-3.14","3.56","48"
"58","2011-03-15","0.48417","-2.35","4.01","48"
"58","2011-03-16","1.10208","-1.13","4.59","48"
"58","2011-03-17","0.83229","-0.89","3.74","48"
"58","2011-03-18","0.87729","-2.31","4.83","48"
"58","2011-03-19","0.88104","-1.41","5.4","48"
"58","2011-03-20","0.15938","-3.21","3.84","48"
"58","2011-03-21","0.07854","-3.23","3.75","48"
"58","2011-03-22","0.55208","-3.08","4.47","48"
"58","2011-03-23","1.58167","-1.64","5.35","48"
"58","2011-03-24","1.77958","-1.25","5.1","48"
"58","2011-03-25","1.83375","-1.17","5.17","48"
"58","2011-03-26","2.30896","-1.24","5.82","48"
"58","2011-03-27","2.71848","-0.71","6.61","46"
"58","2011-03-28","2.71688","0.26","6.6","48"
"58","2011-03-29","2.99125","-0.93","6.47","48"
"58","2011-03-30","3.06354","0.37","7.53","48"
"58","2011-03-31","4.10938","-0.06","9.02","48"
"58","2011-04-01","4.28146","0.2","8.51","48"
"58","2011-04-02","4.80083","1.44","8.31","48"
"58","2011-04-03","5.74938","1.41","9.57","48"
"58","2011-04-04","4.28479","1.39","6.8","48"
"58","2011-04-05","3.98021","-0.34","7.33","48"
"58","2011-04-06","6.04417","2.01","9.57","48"
"58","2011-04-07","7.15854","3.81","10.93","48"
"58","2011-04-08","7.32021","3.85","10.56","48"
"58","2011-04-09","7.76729","4.2","11.19","48"
"58","2011-04-10","8.1225","4.17","11.52","48"
"58","2011-04-11","8.08958","4.63","11.4","48"
"58","2011-04-12","5.07583","2.17","7.13","48"
"58","2011-04-13","3.30792","-0.1","5.92","48"
"58","2011-04-14","3.60625","0.81","7.33","48"
"58","2011-04-15","4.05104","-0.11","7.29","48"
"58","2011-04-16","4.42271","0.32","7.71","48"
"58","2011-04-17","5.22292","0.72","8.59","48"
"58","2011-04-18","6.20667","1.79","9.44","48"
"58","2011-04-19","7.21771","2.77","10.4","48"
"58","2011-04-20","7.57646","3.62","10.63","48"
"58","2011-04-21","7.60604","3.45","10.64","48"
"58","2011-04-22","7.67229","3.83","10.79","48"
"58","2011-04-23","6.8","4.44","9.05","48"
"58","2011-04-24","6.89833","4.4","9.33","48"
"58","2011-04-25","8.39313","4.82","12","48"
"58","2011-04-26","8.50854","4.62","11.76","48"
"58","2011-04-27","7.87292","4.34","10.93","48"
"58","2011-04-28","6.00354","4.23","8.08","48"
"58","2011-04-29","6.45625","2.8","9.53","48"
"58","2011-04-30","7.30188","2.99","10.2","48"
"58","2011-05-01","6.72521","3.94","8.9","48"
"58","2011-05-02","8.30542","3.69","11.84","48"
"58","2011-05-03","6.86167","4.16","10.37","48"
"58","2011-05-04","6.71563","1.75","10.28","48"
"58","2011-05-05","7.60292","2.82","11.3","48"
"58","2011-05-06","8.68333","4.36","11.9","48"
"58","2011-05-07","9.68354","5.49","12.55","48"
"58","2011-05-08","9.37854","7.41","11.38","48"
"58","2011-05-09","11.02354","6.62","13.93","48"
"58","2011-05-10","11.29938","7.87","13.54","48"
"58","2011-05-11","11.93","8.31","14.8","48"
"58","2011-05-12","9.30729","7.02","11.78","48"
"58","2011-05-13","10.24417","5.21","14.07","48"
"58","2011-05-14","8.27979","5.97","11.32","48"
"58","2011-05-15","4.26563","2.96","5.82","48"
"58","2011-05-16","6.28958","1","9.96","48"
"58","2011-05-17","8.15542","4.03","11.19","48"
"58","2011-05-18","9.62125","5.35","13.18","48"
"58","2011-05-19","10.37","6.35","14","48"
"58","2011-05-20","10.90875","6.72","14.14","48"
"58","2011-05-21","10.99375","7.57","13.98","48"
"58","2011-05-22","9.66271","8.11","11.22","48"
"58","2011-05-23","11.47833","6.81","15.41","48"
"58","2011-05-24","12.70917","8.42","16.75","48"
"58","2011-05-25","13.69","9.09","17.08","48"
"58","2011-05-26","12.70521","10.51","15.22","48"
"58","2011-05-27","8.17854","4.95","10.32","48"
"58","2011-05-28","8.40083","3.26","12.32","48"
"58","2011-05-29","10.73938","6.47","14.4","48"
"58","2011-05-30","12.77375","8.51","16.42","48"
"58","2011-05-31","8.48354","4.81","10.35","48"
"58","2011-06-01","5.55021","1.62","8.29","48"
"58","2011-06-02","9.98917","5.51","13.73","48"
"58","2011-06-03","10.99646","7.68","14.15","48"
"58","2011-06-04","9.08563","7.57","10.44","48"
"58","2011-06-05","9.50521","6.89","12.08","48"
"58","2011-06-06","8.60896","7.09","9.9","48"
"58","2011-06-07","8.30792","6.58","11.48","48"
"58","2011-06-08","6.2875","5.5","7.59","48"
"58","2011-06-09","5.25375","4.34","6.09","48"
"58","2011-06-10","8.18854","3.47","11.07","48"
"58","2011-06-11","6.25854","5.08","7.41","48"
"58","2011-06-12","8.25771","4.23","10.86","48"
"58","2011-06-13","7.43313","6.06","8.66","48"
"58","2011-06-14","9.05896","5.73","11.48","48"
"58","2011-06-15","11.69854","6.95","14.89","48"
"58","2011-06-16","12.33313","9.33","15.39","48"
"58","2011-06-17","12.06396","7.86","15.1","48"
"58","2011-06-18","7.86813","5.12","10.81","48"
"58","2011-06-19","5.90833","4.15","7.29","48"
"58","2011-06-20","9.49375","5.11","12.39","48"
"58","2011-06-21","12.04854","7.52","15.37","48"
"58","2011-06-22","9.98563","8.35","11.75","48"
"58","2011-06-23","9.01146","7.13","11.04","48"
"58","2011-06-24","9.73979","6.07","13.14","48"
"58","2011-06-25","11.82146","6.99","15.48","48"
"58","2011-06-26","14.26208","9.47","18.42","48"
"58","2011-06-27","16.14875","11.78","20.34","48"
"58","2011-06-28","16.7225","12.8","20.6","48"
"58","2011-06-29","15.74833","12.77","18.91","48"
"58","2011-06-30","11.50438","9.87","12.62","48"
"58","2011-07-01","12.42125","8.25","16.64","48"
"58","2011-07-02","12.27396","8.05","16.4","48"
"58","2011-07-03","12.65146","8.44","16.98","48"
"58","2011-07-04","13.9625","9.68","17.3","48"
"58","2011-07-05","14.06146","10.7","17.76","48"
"58","2011-07-06","14.39625","10.7","17.43","48"
"58","2011-07-07","14.04042","11.56","15.98","48"
"58","2011-07-08","14.51354","10.51","17.76","48"
"58","2011-07-09","14.00104","11.86","15.66","48"
"58","2011-07-10","14.3275","10.4","17.88","48"
"58","2011-07-11","15.26521","11.35","18.52","48"
"58","2011-07-12","16.72625","12.68","20","48"
"58","2011-07-13","11.69396","8.92","15.5","48"
"58","2011-07-14","9.29521","7.92","10.74","48"
"58","2011-07-15","11.77021","7.46","15.42","48"
"58","2011-07-16","12.70688","8.78","16.04","48"
"58","2011-07-17","9.87458","6.54","11.88","48"
"58","2011-07-18","7.51604","5.89","9.13","48"
"58","2011-07-19","8.13333","5.37","12.3","48"
"58","2011-07-20","5.105","4.07","6.44","48"
"58","2011-07-21","5.44167","4.01","7.27","48"
"58","2011-07-22","7.25354","4.35","9.25","48"
"58","2011-07-23","6.09563","4.37","6.77","48"
"58","2011-07-24","4.16833","2.52","5.88","48"
"58","2011-07-25","6.28188","2.19","8.85","48"
"58","2011-07-26","6.75167","4.66","8.68","48"
"58","2011-07-27","6.71625","5.73","7.48","48"
"58","2011-07-28","5.98771","5.14","7.27","48"
"58","2011-07-29","8.63","4.6","11.77","48"
"58","2011-07-30","8.91979","6.57","10.64","48"
"58","2011-07-31","10.25521","6.28","13.16","48"
"58","2011-08-01","11.44083","7.76","14.41","48"
"58","2011-08-02","12.88167","8.99","15.9","48"
"58","2011-08-03","11.44021","10.16","12.41","48"
"58","2011-08-04","12.42292","9.29","15.3","48"
"58","2011-08-05","12.31313","10.31","14.47","48"
"58","2011-08-06","11.94417","9.64","13.87","48"
"58","2011-08-07","10.06292","8.69","11.33","48"
"58","2011-08-08","8.42688","7.1","10.19","48"
"58","2011-08-09","7.48333","5.76","9.19","48"
"58","2011-08-10","8.49979","5.04","11.05","48"
"58","2011-08-11","10.87","7.25","14","48"
"58","2011-08-12","10.99063","8.46","13.41","48"
"58","2011-08-13","12.20458","8.71","14.61","48"
"58","2011-08-14","12.27875","10.21","13.91","48"
"58","2011-08-15","10.77146","9.79","11.76","48"
"58","2011-08-16","12.18083","8.85","14.93","48"
"58","2011-08-17","13.68063","10.25","16.33","48"
"58","2011-08-18","14.89542","11.76","16.97","48"
"58","2011-08-19","15.09708","12.75","17.17","48"
"58","2011-08-20","15.42896","12.74","17.48","48"
"58","2011-08-21","16.14542","13.35","18.18","48"
"58","2011-08-22","16.93771","14.18","18.96","48"
"58","2011-08-23","16.8125","14.08","18.53","48"
"58","2011-08-24","16.44896","13.99","18.65","48"
"58","2011-08-25","15.52396","13.18","17.71","48"
"58","2011-08-26","15.00917","11.59","17.18","48"
"58","2011-08-27","10.05292","7.06","11.7","48"
"58","2011-08-28","10.95688","7.69","13.19","48"
"58","2011-08-29","11.57958","9.46","13.45","48"
"58","2011-08-30","11.51521","8.87","13.61","48"
"58","2011-08-31","12.1175","9.33","13.96","48"
"58","2011-09-01","11.2025","9.02","13.15","48"
"58","2011-09-02","12.33188","10.57","13.97","48"
"58","2011-09-03","12.68813","10.79","15.1","48"
"58","2011-09-04","10.81375","9.67","12.09","48"
"58","2011-09-05","8.14979","6.06","9.58","48"
"58","2011-09-06","8.34021","5.34","10.56","48"
"58","2011-09-07","8.73021","7.47","10.14","48"
"58","2011-09-08","9.35146","7.12","11.55","48"
"58","2011-09-09","10.29271","8.82","11.85","48"
"58","2011-09-10","11.45333","9.02","13.21","48"
"58","2011-09-11","11.95563","9.68","14.04","48"
"58","2011-09-12","10.23542","9.13","11.5","48"
"58","2011-09-13","10.86271","8.53","12.81","48"
"58","2011-09-14","10.59417","9.44","12.42","48"
"58","2011-09-15","10.73604","8.35","12.61","48"
"58","2011-09-16","11.06563","8.97","12.76","48"
"58","2011-09-17","9.61542","7.83","10.89","48"
"58","2011-09-18","5.69896","2.86","7.81","48"
"58","2011-09-19","3.37833","2.13","5.17","48"
"58","2011-09-20","3.65979","0.89","5.64","48"
"58","2011-09-21","6.38333","4","8.38","48"
"58","2011-09-22","7.72792","5.63","9.64","48"
"58","2011-09-23","7.88729","5.95","9.52","48"
"58","2011-09-24","8.33417","6.25","10.01","48"
"58","2011-09-25","8.54688","7.37","9.61","48"
"58","2011-09-26","8.39646","6.78","9.68","48"
"58","2011-09-27","8.73771","6.81","10.43","48"
"58","2011-09-28","8.96333","7.25","10.33","48"
"58","2011-09-29","8.85313","7.23","10.06","48"
"58","2011-09-30","8.96313","7.21","10.43","48"
"58","2011-10-01","9.26417","7.49","10.83","48"
"58","2011-10-02","9.89646","8.12","11.62","48"
"58","2011-10-03","10.20438","8.52","11.93","48"
"58","2011-10-04","9.78063","8.07","11.44","48"
"58","2011-10-05","9.62479","8.01","11.32","48"
"58","2011-10-06","8.85292","7.49","10.41","48"
"58","2011-10-07","3.965","0.97","7.37","48"
"58","2011-10-08","1.77521","0.74","3.55","48"
"58","2011-10-09","1.85729","0.23","4.68","48"
"58","2011-10-10","3.54625","2.08","4.82","48"
"58","2011-10-11","3.85333","2.31","5.56","48"
"58","2011-10-12","4.68875","3.41","6.37","48"
"58","2011-10-13","4.19167","3.03","5.72","48"
"58","2011-10-14","3.56042","2.2","4.96","48"
"58","2011-10-15","3.90479","2.27","5.58","48"
"58","2011-10-16","4.41729","3","6.06","48"
"58","2011-10-17","4.155","2.73","5.69","48"
"58","2011-10-18","3.59792","2.2","5.06","48"
"58","2011-10-19","2.65979","1.24","3.4","48"
"58","2011-10-20","-0.37208","-1.79","1.11","48"
"58","2011-10-21","-0.69125","-2.37","1.2","48"
"58","2011-10-22","0.09833","-1.29","1.83","48"
"58","2011-10-23","0.43667","-0.99","2.24","48"
"58","2011-10-24","0.60417","-0.86","2.12","48"
"58","2011-10-25","1.34854","0.69","2.53","48"
"58","2011-10-26","0.79229","-0.08","2.03","48"
"58","2011-10-27","1.37771","-0.16","3.31","48"
"58","2011-10-28","2.38167","1.26","3.93","48"
"58","2011-10-29","3.11458","1.77","4.94","48"
"58","2011-10-30","3.15042","2","4.39","48"
"58","2011-10-31","2.93875","1.85","4.26","48"
"58","2011-11-01","2.53438","1.86","3.67","48"
"58","2011-11-02","2.15313","1.01","3.3","48"
"58","2011-11-03","2.04146","1.3","2.88","48"
"58","2011-11-04","2.24417","1.89","2.91","48"
"58","2011-11-05","2.33063","1.82","3.3","48"
"58","2011-11-06","2.28813","1.47","3.44","48"
"58","2011-11-07","2.14542","1.09","3.51","48"
"58","2011-11-08","0.95833","0.37","2.09","48"
"58","2011-11-09","0.70958","-0.1","1.8","48"
"58","2011-11-10","0.47021","-0.3","1.58","48"
"58","2011-11-11","0.00708","-0.77","0.97","48"
"58","2011-11-12","-0.28583","-1.07","0.61","48"
"58","2011-11-13","-0.09188","-1.08","1","48"
"58","2011-11-14","0.41021","-0.41","1.63","48"
"58","2011-11-15","0.15021","-0.66","1.2","48"
"58","2011-11-16","-0.16292","-0.86","0.77","48"
"58","2011-11-17","-0.89958","-1.73","-0.08","48"
"58","2011-11-18","-1.28979","-2.1","-0.32","48"
"58","2011-11-19","-1.26417","-2.27","-0.26","48"
"58","2011-11-20","-0.69979","-1.16","-0.06","48"
"58","2011-11-21","-1.05188","-1.88","-0.2","48"
"58","2011-11-22","-1.36688","-2.16","-0.44","48"
"58","2011-11-23","-1.64146","-2.23","-0.83","48"
"58","2011-11-24","-1.62667","-2.36","-0.67","48"
"58","2011-11-25","-1.41625","-2.09","-0.54","48"
"58","2011-11-26","-1.40375","-2.29","-0.44","48"
"58","2011-11-27","-0.63646","-1.07","0.07","48"
"58","2011-11-28","-0.61375","-1.01","0.12","48"
"58","2011-11-29","-0.78313","-1.33","-0.14","48"
"58","2011-11-30","-1.20104","-1.83","-0.56","48"
"58","2011-12-01","-1.61417","-2.44","-0.64","48"
"58","2011-12-02","-1.49771","-1.85","-1.02","48"
"58","2011-12-03","-1.76042","-2.45","-0.69","48"
"58","2011-12-04","-1.66063","-2.37","-0.29","48"
"58","2011-12-05","-2.73313","-5.11","-1.66","48"
"58","2011-12-06","-5.55938","-6.28","-4.45","48"
"58","2011-12-07","-5.21979","-6.02","-4.27","48"
"58","2011-12-08","-4.66667","-6.02","-3.55","48"
"58","2011-12-09","-3.22042","-4.22","-1.23","48"
"58","2011-12-10","-4.00021","-4.6","-2.86","48"
"58","2011-12-11","-4.71104","-5.43","-3.52","48"
"58","2011-12-12","-4.69479","-6.76","-2.97","48"
"58","2011-12-13","-4.81667","-7.17","-2.76","48"
"58","2011-12-14","-3.70271","-4.98","-2.24","48"
"58","2011-12-15","-5.62646","-6.32","-4.59","48"
"58","2011-12-16","-5.15875","-6.36","-3.63","48"
"58","2011-12-17","-7.46896","-8.53","-6.3","48"
"58","2011-12-18","-8.18625","-9.02","-6.9","48"
"58","2011-12-19","-9.87521","-11.3","-8.03","48"
"58","2011-12-20","-8.92896","-11.32","-6.84","48"
"58","2011-12-21","-7.87521","-9.27","-6.58","48"
"58","2011-12-22","-4.90063","-6.62","-2.95","48"
"58","2011-12-23","-3.77833","-4.77","-2.35","48"
"58","2011-12-24","-5.51208","-8.5","-4","48"
"58","2011-12-25","-7.87146","-9.35","-6.2","48"
"58","2011-12-26","-5.24375","-6.83","-3.48","48"
"58","2011-12-27","-3.54917","-4.47","-1.97","48"
"58","2011-12-28","-3.37188","-4.18","-1.87","48"
"58","2011-12-29","-4.83125","-6.96","-3.16","48"
"58","2011-12-30","-7.21875","-7.94","-6.14","48"
"58","2011-12-31","-5.50438","-7.91","-3.73","48"
"58","2012-01-01","-3.27021","-4.07","-1.74","48"
"58","2012-01-02","-3.14729","-4.38","-1.49","48"
"58","2012-01-03","-4.79938","-6.89","-2.81","48"
"58","2012-01-04","-4.6775","-6.64","-3.47","48"
"58","2012-01-05","-6.18625","-7.19","-5.22","48"
"58","2012-01-06","-8.12604","-9.48","-6.73","48"
"58","2012-01-07","-7.8475","-9.77","-5.45","48"
"58","2012-01-08","-6.85521","-7.27","-6.22","48"
"58","2012-01-09","-7.275","-8.99","-4.92","48"
"58","2012-01-10","-6.11021","-7.49","-4.34","48"
"58","2012-01-11","-4.79979","-5.91","-3.12","48"
"58","2012-01-12","-4.67688","-5.65","-3","48"
"58","2012-01-13","-5.52521","-6.91","-3.87","48"
"58","2012-01-14","-7.14688","-8.31","-5.51","48"
"58","2012-01-15","-6.68063","-7.76","-4.79","48"
"58","2012-01-16","-7.08583","-8.17","-5.29","48"
"58","2012-01-17","-7.395","-8.78","-5.51","48"
"58","2012-01-18","-6.80479","-8.1","-4.76","48"
"58","2012-01-19","-4.69104","-7.04","-1.96","48"
"58","2012-01-20","-5.39229","-6.8","-4.37","48"
"58","2012-01-21","-5.37729","-7.13","-2.73","48"
"58","2012-01-22","-4.55479","-5.66","-3.03","48"
"58","2012-01-23","-5.06083","-6.66","-2.56","48"
"58","2012-01-24","-5.95146","-7.03","-4.32","48"
"58","2012-01-25","-5.4075","-6.92","-3.22","48"
"58","2012-01-26","-4.60083","-6.56","-1.55","48"
"58","2012-01-27","-4.27375","-6.07","-1.49","48"
"58","2012-01-28","-4.34042","-6.04","-1.94","48"
"58","2012-01-29","-5.40188","-6.97","-3.07","48"
"58","2012-01-30","-5.64333","-8.3","-2.13","48"
"58","2012-01-31","-6.28979","-7.93","-3","48"
"58","2012-02-01","-7.95958","-10.74","-5.01","48"
"58","2012-02-02","-8.30188","-10.17","-5.4","48"
"58","2012-02-03","-10.00458","-12.9","-7.1","48"
"58","2012-02-04","-13.55896","-15.05","-10.57","48"
"58","2012-02-05","-12.93688","-15.58","-9.11","48"
"58","2012-02-06","-12.86","-15.12","-9.42","48"
"58","2012-02-07","-12.36875","-15.86","-8.44","48"
"58","2012-02-08","-8.95958","-11.54","-5.3","48"
"58","2012-02-09","-7.91333","-10.26","-4.38","48"
"58","2012-02-10","-12.12667","-14.68","-9.99","48"
"58","2012-02-11","-12.08354","-14.9","-7.92","48"
"58","2012-02-12","-12.35083","-14.92","-9.32","48"
"58","2012-02-13","-11.94813","-13.86","-9.35","48"
"58","2012-02-14","-10.34646","-13.21","-7.15","48"
"58","2012-02-15","-9.0425","-11.49","-4.95","48"
"58","2012-02-16","-8.01604","-10.2","-4.62","48"
"58","2012-02-17","-5.59229","-8.34","-1.9","48"
"58","2012-02-18","-4.88083","-7.8","-1.19","48"
"58","2012-02-19","-5.24875","-7.29","-2.93","48"
"58","2012-02-20","-7.44333","-10.64","-4.09","48"
"58","2012-02-21","-6.205","-9.53","-1.92","48"
"58","2012-02-22","-4.65333","-7.94","-0.7","48"
"58","2012-02-23","-3.43","-5.88","-0.19","48"
"58","2012-02-24","-0.56375","-3.34","2.86","48"
"58","2012-02-25","0.20354","-1.69","3.43","48"
"58","2012-02-26","-1.53854","-4","1.22","48"
"58","2012-02-27","-2.51146","-5.59","1.22","48"
"58","2012-02-28","-1.53417","-4.81","1.61","48"
"58","2012-02-29","0.96854","-1.22","4.18","48"
"58","2012-03-01","1.71167","-0.6","5.22","48"
"58","2012-03-02","1.4225","-1.07","4.88","48"
"58","2012-03-03","1.15417","-1.38","4.63","48"
"58","2012-03-04","0.69417","-1.8","3.81","48"
"58","2012-03-05","-1.16104","-3.28","1.25","48"
"58","2012-03-06","-2.82271","-6.4","1.07","48"
"58","2012-03-07","-1.16646","-5.14","3.1","48"
"58","2012-03-08","-2.22625","-4.85","-0.44","48"
"58","2012-03-09","-3.57375","-7.66","0.44","48"
"58","2012-03-10","-1.72104","-5.26","1.85","48"
"58","2012-03-11","0.0575","-2.71","3.67","48"
"58","2012-03-12","1.25833","-1.61","5.32","48"
"58","2012-03-13","1.47188","-0.62","5.69","48"
"58","2012-03-14","1.44021","-1.43","5.25","48"
"58","2012-03-15","1.78667","-1.21","5.7","48"
"58","2012-03-16","1.89271","-1","5.7","48"
"58","2012-03-17","1.4975","-1.01","4.42","48"
"58","2012-03-18","1.1225","-1.51","4.87","48"
"58","2012-03-19","0.56604","-1.95","4.69","48"
"58","2012-03-20","0.12063","-3.48","4.43","48"
"58","2012-03-21","0.77896","-2.41","4.89","48"
"58","2012-03-22","1.38792","-1.7","5.12","48"
"58","2012-03-23","1.73896","-1.47","5.82","48"
"58","2012-03-24","2.19083","-1.21","5.92","48"
"58","2012-03-25","2.52609","-0.76","6.2","46"
"58","2012-03-26","2.62417","-0.72","6.63","48"
"58","2012-03-27","3","-0.46","7.2","48"
"58","2012-03-28","3.89313","0.23","8.4","48"
"58","2012-03-29","4.06479","0.43","8.36","48"
"58","2012-03-30","3.32625","0.77","6.29","48"
"58","2012-03-31","4.24875","0.28","8.67","48"
"58","2012-04-01","4.14229","0.28","8.46","48"
"58","2012-04-02","5.21771","0.77","9.18","48"
"58","2012-04-03","4.69313","1.77","8.45","48"
"58","2012-04-04","5.07979","1.61","8.88","48"
"58","2012-04-05","5.69375","2.13","10.06","48"
"58","2012-04-06","6.67104","1.85","10.83","48"
"58","2012-04-07","5.25188","1.9","8.95","48"
"58","2012-04-08","3.23229","0.63","7.33","48"
"58","2012-04-09","3.32188","-1.41","8.09","48"
"58","2012-04-10","5.20625","1.42","8.61","48"
"58","2012-04-11","3.95667","0.94","8.74","48"
"58","2012-04-12","2.61479","-0.73","7.32","48"
"58","2012-04-13","4.24792","0.21","9.59","48"
"58","2012-04-14","4.96375","0.77","10.29","48"
"58","2012-04-15","4.78708","1.23","10.15","48"
"58","2012-04-16","2.24042","-0.34","5.89","48"
"58","2012-04-17","3.01854","-1.13","7.36","48"
"58","2012-04-18","3.33792","-0.13","8.29","48"
"58","2012-04-19","3.81458","-0.67","9.77","48"
"58","2012-04-20","3.65333","0.34","8.05","48"
"58","2012-04-21","4.4825","-0.63","9.46","48"
"58","2012-04-22","4.17792","-0.29","9.72","48"
"58","2012-04-23","3.11917","-0.59","7.58","48"
"58","2012-04-24","3.64417","-0.66","9.84","48"
"58","2012-04-25","5.025","-0.96","10.92","48"
"58","2012-04-26","4.72688","1.22","9.12","48"
"58","2012-04-27","6.11813","2.12","9.65","48"
"58","2012-04-28","7.15354","4.2","10.69","48"
"58","2012-04-29","6.04021","3.84","9.34","48"
"58","2012-04-30","5.67708","1.95","9.84","48"
"58","2012-05-01","6.32958","2.42","10.97","48"
"58","2012-05-02","6.83125","1.92","11.57","48"
"58","2012-05-03","8.76438","2.32","13.35","48"
"58","2012-05-04","10.17167","4.21","14.48","48"
"58","2012-05-05","8.50813","4.75","12.31","48"
"58","2012-05-06","7.89729","3.4","12.23","48"
"58","2012-05-07","9.16146","3.8","13.64","48"
"58","2012-05-08","10.14896","4.56","14.98","48"
"58","2012-05-09","9.28771","5.32","14.16","48"
"58","2012-05-10","12.38354","6.43","16.9","48"
"58","2012-05-11","14.14896","8.56","18.68","48"
"58","2012-05-12","10.80833","9.23","12.61","48"
"58","2012-05-13","12.36688","6.96","17.55","48"
"58","2012-05-14","10.36292","5.58","14.38","48"
"58","2012-05-15","9.75104","4.53","14.22","48"
"58","2012-05-16","6.30458","2.02","10.96","48"
"58","2012-05-17","9.71604","2.46","15.05","48"
"58","2012-05-18","9.18854","6.5","12.72","48"
"58","2012-05-19","10.50875","6.43","14.28","48"
"58","2012-05-20","9.82729","5.79","13.11","48"
"58","2012-05-21","8.25125","5.74","11.66","48"
"58","2012-05-22","7.58104","4.43","11.9","48"
"58","2012-05-23","9.66417","5.78","12.9","48"
"58","2012-05-24","12.75896","6.77","17.34","48"
"58","2012-05-25","14.2875","8.78","18.91","48"
"58","2012-05-26","13.52083","9.63","16.93","48"
"58","2012-05-27","13.00688","9.27","16.57","48"
"58","2012-05-28","12.70229","8.93","15.64","48"
"58","2012-05-29","13.30458","8.29","17.26","48"
"58","2012-05-30","14.69604","8.83","19.07","48"
"58","2012-05-31","12.75042","9.77","15.95","48"
"58","2012-06-01","12.94354","9.65","15.59","48"
"58","2012-06-02","14.48042","9.46","18.63","48"
"58","2012-06-03","11.47458","8.7","13.7","48"
"58","2012-06-04","8.78521","6.51","11.63","48"
"58","2012-06-05","11.20208","6.01","15.27","48"
"58","2012-06-06","8.37604","7.09","10.12","48"
"58","2012-06-07","10.62438","6.87","13.39","48"
"58","2012-06-08","9.47542","7.8","11.14","48"
"58","2012-06-09","10.05833","6.71","13.34","48"
"58","2012-06-10","9.67125","6.29","12.88","48"
"58","2012-06-11","8.04396","4.85","10.84","48"
"58","2012-06-12","6.12271","4.6","8.36","48"
"58","2012-06-13","6.7175","3.74","10.57","48"
"58","2012-06-14","9.49729","4.14","13.3","48"
"58","2012-06-15","11.81333","6.62","15.23","48"
"58","2012-06-16","14.33771","9.06","18.77","48"
"58","2012-06-17","15.575","10.38","19.63","48"
"58","2012-06-18","15.13688","11.64","17.46","48"
"58","2012-06-19","16.2675","11.92","20.37","48"
"58","2012-06-20","13.61229","12.22","15.22","48"
"58","2012-06-21","15.21604","10.75","19.47","48"
"58","2012-06-22","13.65083","9.47","17.12","48"
"58","2012-06-23","14.69271","10.59","19.05","48"
"58","2012-06-24","15.45792","10.95","19.23","48"
"58","2012-06-25","11.54833","10.43","13.12","48"
"58","2012-06-26","10.61042","9.82","11.75","48"
"58","2012-06-27","14.05458","9.11","18.04","48"
"58","2012-06-28","15.81771","11.35","19.06","48"
"58","2012-06-29","17.08167","13.06","20.39","48"
"58","2012-06-30","17.56188","13.52","21.24","48"
"58","2012-07-01","14.76208","12.82","16.11","48"
"58","2012-07-02","10.26417","9.26","12.43","48"
"58","2012-07-03","11.98604","8.75","14.16","48"
"58","2012-07-04","13.35792","9.95","17.51","48"
"58","2012-07-05","13.28729","10.27","16.19","48"
"58","2012-07-06","10.9","9.15","12.65","48"
"58","2012-07-07","12.02604","7.56","15.37","48"
"58","2012-07-08","10.93667","9.46","12.36","48"
"58","2012-07-09","13.09875","9.27","16.46","48"
"58","2012-07-10","13.38333","9.94","17.04","48"
"58","2012-07-11","13.83458","9.95","17.47","48"
"58","2012-07-12","12.35042","9.59","13.92","48"
"58","2012-07-13","11.16792","9.53","12.9","48"
"58","2012-07-14","8.52875","7.29","9.57","48"
"58","2012-07-15","7.83896","6.54","9.58","48"
"58","2012-07-16","8.92771","4.52","12.44","48"
"58","2012-07-17","11.29188","7.31","14.58","48"
"58","2012-07-18","12.61271","8.85","15.4","48"
"58","2012-07-19","13.18583","10.17","16.2","48"
"58","2012-07-20","13.89208","10.17","17.54","48"
"58","2012-07-21","10.52542","8.9","11.85","48"
"58","2012-07-22","10.30417","7.49","13.72","48"
"58","2012-07-23","10.55146","6.66","14.36","48"
"58","2012-07-24","12.45792","9.02","15.6","48"
"58","2012-07-25","12.91854","9.3","15.74","48"
"58","2012-07-26","14.41625","11.01","17.74","48"
"58","2012-07-27","15.635","11.89","18.23","48"
"58","2012-07-28","13.00813","11.46","14.97","48"
"58","2012-07-29","11.38542","9.28","13.15","48"
"58","2012-07-30","12.66813","8.73","15.49","48"
"58","2012-07-31","13.10021","9.89","15.61","48"
"58","2012-08-01","14.86292","11.03","17.97","48"
"58","2012-08-02","14.39563","11.18","16.3","48"
"58","2012-08-03","14.43625","11.84","16.87","48"
"58","2012-08-04","14.03229","11.16","16.22","48"
"58","2012-08-05","11.28729","9.86","12.21","48"
"58","2012-08-06","11.50688","9.48","15.43","48"
"58","2012-08-07","11.69479","8","14.88","48"
"58","2012-08-08","13.02667","9.5","16.24","48"
"58","2012-08-09","14.02688","10.5","16.87","48"
"58","2012-08-10","14.01708","10.78","17","48"
"58","2012-08-11","14.08771","10.87","17.21","48"
"58","2012-08-12","13.63792","11.17","15.88","48"
"58","2012-08-13","14.27083","10.92","16.8","48"
"58","2012-08-14","14.50375","11.43","16.8","48"
"58","2012-08-15","15.31979","12","17.52","48"
"58","2012-08-16","13.97146","12.08","15.55","48"
"58","2012-08-17","14.96417","11.61","17.34","48"
"58","2012-08-18","16.48896","13.31","19.17","48"
"58","2012-08-19","17.52208","14.64","19.76","48"
"58","2012-08-20","17.55","15.39","19.14","48"
"58","2012-08-21","17.70625","15.18","19.61","48"
"58","2012-08-22","17.52042","15.04","19.56","48"
"58","2012-08-23","16.8125","14.57","19.19","48"
"58","2012-08-24","14.53792","13.76","15.6","48"
"58","2012-08-25","13.74938","10.89","15.45","48"
"58","2012-08-26","10.08813","8.67","11.48","48"
"58","2012-08-27","11.46583","8.23","13.7","48"
"58","2012-08-28","12.89333","10.44","15.09","48"
"58","2012-08-29","11.77646","10.24","14.07","48"
"58","2012-08-30","9.24938","7.69","10.14","48"
"58","2012-08-31","5.44021","3.62","7.54","48"
"58","2012-09-01","3.43813","2.48","4.53","48"
"58","2012-09-02","4.75542","2.34","7.06","48"
"58","2012-09-03","6.79604","4.78","9.07","48"
"58","2012-09-04","8.83792","6.59","10.84","48"
"58","2012-09-05","9.67125","7.28","11.28","48"
"58","2012-09-06","9.85792","7.42","11.67","48"
"58","2012-09-07","10.42729","7.9","12.23","48"
"58","2012-09-08","11.18521","8.48","12.94","48"
"58","2012-09-09","12.05563","10.06","13.42","48"
"58","2012-09-10","11.96271","9.76","13.65","48"
"58","2012-09-11","11.75125","9.84","13.43","48"
"58","2012-09-12","6.97604","4.09","10.07","48"
"58","2012-09-13","3.86104","2.7","4.68","48"
"58","2012-09-14","4.26979","1.76","6.37","48"
"58","2012-09-15","6.69979","4.16","8.74","48"
"58","2012-09-16","8.11896","5.88","9.95","48"
"58","2012-09-17","8.52896","6.87","10.45","48"
"58","2012-09-18","9.0275","6.97","11.04","48"
"58","2012-09-19","6.39354","3.69","8.46","48"
"58","2012-09-20","5.27042","2.77","7.33","48"
"58","2012-09-21","6.90417","4.54","8.62","48"
"58","2012-09-22","6.45438","5.51","7.53","48"
"58","2012-09-23","7.30771","4.88","9.37","48"
"58","2012-09-24","6.05438","4.15","7.57","48"
"58","2012-09-25","5.42521","3.61","7.35","48"
"58","2012-09-26","5.84875","4.74","7.63","48"
"58","2012-09-27","4.32333","2.41","5.78","48"
"58","2012-09-28","4.70771","2.78","6.54","48"
"58","2012-09-29","5.83479","5.15","6.76","48"
"58","2012-09-30","5.46188","4.66","6.38","48"
"58","2012-10-01","4.34042","3.61","5.86","24"
"243","2000-09-07","5.32667","4.4","6.95","3"
"243","2000-09-08","3.81083","2.8","5.09","12"
"243","2000-09-09","5.41833","4.63","6.71","12"
"243","2000-09-10","6.91417","6.25","7.9","12"
"243","2000-09-11","7.8825","7.19","8.86","12"
"243","2000-09-12","7.98167","7.43","8.38","12"
"243","2000-09-13","8.1","7.66","8.38","12"
"243","2000-09-14","7.74333","7.19","8.14","12"
"243","2000-09-15","7.585","6.95","8.14","12"
"243","2000-09-16","7.38833","6.48","7.9","12"
"243","2000-09-17","5.55083","4.86","6.25","12"
"243","2000-09-18","5.475","4.86","6.25","12"
"243","2000-09-19","5.89833","5.32","6.48","12"
"243","2000-09-20","5.8775","5.32","6.48","12"
"243","2000-09-21","3.84833","2.35","5.09","12"
"243","2000-09-22","2.27333","1.67","2.8","12"
"243","2000-09-23","2.5575","1.89","3.49","12"
"243","2000-09-24","3.5825","3.03","4.4","12"
"243","2000-09-25","4.0575","3.26","4.86","12"
"243","2000-09-26","4.70667","4.17","5.32","12"
"243","2000-09-27","4.84083","4.4","5.32","12"
"243","2000-09-28","5.07083","4.63","5.32","12"
"243","2000-09-29","5.10917","4.63","5.55","12"
"243","2000-09-30","4.65","3.49","5.32","12"
"243","2000-10-01","3.42917","3.03","3.94","12"
"243","2000-10-02","3.145","2.58","3.71","12"
"243","2000-10-03","2.065","1.67","2.58","12"
"243","2000-10-04","1.83917","1.22","2.58","12"
"243","2000-10-05","2.5575","1.89","3.26","12"
"243","2000-10-06","2.34917","1.44","3.26","12"
"243","2000-10-07","0.47417","0.1","1.44","12"
"243","2000-10-08","-0.35667","-1.23","0.33","12"
"243","2000-10-09","0.27083","0.1","0.55","12"
"243","2000-10-10","0.23667","-0.34","0.55","12"
"243","2000-10-11","0.25417","-0.34","0.55","12"
"243","2000-10-12","0.55","0.55","0.55","12"
"243","2000-10-13","0.56833","0.55","0.77","12"
"243","2000-10-14","0.66","0.55","0.77","12"
"243","2000-10-15","0.55","0.55","0.55","12"
"243","2000-10-16","0.45833","0.33","0.55","12"
"243","2000-10-17","0.55","0.55","0.55","12"
"243","2000-10-18","0.25333","0.1","0.33","12"
"243","2000-10-19","0.28917","0.1","0.55","12"
"243","2000-10-20","0.34583","0.1","0.55","12"
"243","2000-10-21","0.06833","-0.11","0.33","12"
"243","2000-10-22","-0.26167","-0.56","-0.11","12"
"243","2000-10-23","-0.2625","-0.56","-0.11","12"
"243","2000-10-24","0.07","-0.34","0.33","12"
"243","2000-10-25","0.04917","-0.11","0.33","12"
"243","2000-10-26","0.0825","-0.11","0.1","12"
"243","2000-10-27","0.1","0.1","0.1","12"
"243","2000-10-28","-0.15","-0.34","0.1","12"
"243","2000-10-29","-0.07833","-0.34","0.1","12"
"243","2000-10-30","-0.41","-0.78","-0.11","12"
"243","2000-10-31","-0.24333","-0.56","-0.11","12"
"243","2000-11-01","-0.54167","-0.78","-0.34","12"
"243","2000-11-02","-0.725","-1","-0.56","12"
"243","2000-11-03","-0.505","-0.56","-0.34","12"
"243","2000-11-04","-0.35833","-0.56","-0.34","12"
"243","2000-11-05","-0.48667","-0.78","-0.34","12"
"243","2000-11-06","-0.59667","-0.78","-0.56","12"
"243","2000-11-07","-0.56","-0.56","-0.56","12"
"243","2000-11-08","-0.56","-0.56","-0.56","12"
"243","2000-11-09","-0.56","-0.56","-0.56","12"
"243","2000-11-10","-0.725","-0.78","-0.56","12"
"243","2000-11-11","-0.78","-0.78","-0.78","12"
"243","2000-11-12","-0.78","-0.78","-0.78","12"
"243","2000-11-13","-0.78","-0.78","-0.78","12"
"243","2000-11-14","-0.67","-0.78","-0.56","12"
"243","2000-11-15","-0.56","-0.56","-0.56","12"
"243","2000-11-16","-0.725","-0.78","-0.56","12"
"243","2000-11-17","-0.74333","-0.78","-0.56","12"
"243","2000-11-18","-0.78","-0.78","-0.78","12"
"243","2000-11-19","-0.78","-0.78","-0.78","12"
"243","2000-11-20","-0.78","-0.78","-0.78","12"
"243","2000-11-21","-0.78","-0.78","-0.78","12"
"243","2000-11-22","-0.78","-0.78","-0.78","12"
"243","2000-11-23","-0.63333","-0.78","-0.56","12"
"243","2000-11-24","-0.56","-0.56","-0.56","12"
"243","2000-11-25","-0.70667","-0.78","-0.56","12"
"243","2000-11-26","-0.78","-0.78","-0.78","12"
"243","2000-11-27","-0.78","-0.78","-0.78","12"
"243","2000-11-28","-0.46833","-0.78","-0.34","12"
"243","2000-11-29","-0.34","-0.34","-0.34","12"
"243","2000-11-30","-0.34","-0.34","-0.34","12"
"243","2000-12-01","-0.34","-0.34","-0.34","12"
"243","2000-12-02","-0.34","-0.34","-0.34","12"
"243","2000-12-03","-0.34","-0.34","-0.34","12"
"243","2000-12-04","-0.34","-0.34","-0.34","12"
"243","2000-12-05","-0.34","-0.34","-0.34","12"
"243","2000-12-06","-0.34","-0.34","-0.34","12"
"243","2000-12-07","-0.34","-0.34","-0.34","12"
"243","2000-12-08","-0.34","-0.34","-0.34","12"
"243","2000-12-09","-0.34","-0.34","-0.34","12"
"243","2000-12-10","-0.34","-0.34","-0.34","12"
"243","2000-12-11","-0.34","-0.34","-0.34","12"
"243","2000-12-12","-0.34","-0.34","-0.34","12"
"243","2000-12-13","-0.34","-0.34","-0.34","12"
"243","2000-12-14","-0.34","-0.34","-0.34","12"
"243","2000-12-15","-0.34","-0.34","-0.34","12"
"243","2000-12-16","-0.34","-0.34","-0.34","12"
"243","2000-12-17","-0.34","-0.34","-0.34","12"
"243","2000-12-18","-0.41333","-0.56","-0.34","12"
"243","2000-12-19","-0.45","-0.56","-0.34","12"
"243","2000-12-20","-0.34","-0.34","-0.34","12"
"243","2000-12-21","-0.34","-0.34","-0.34","12"
"243","2000-12-22","-0.45","-0.56","-0.34","12"
"243","2000-12-23","-0.56","-0.56","-0.56","12"
"243","2000-12-24","-0.56","-0.56","-0.56","12"
"243","2000-12-25","-0.56","-0.56","-0.56","12"
"243","2000-12-26","-0.725","-0.78","-0.56","12"
"243","2000-12-27","-0.78","-0.78","-0.78","12"
"243","2000-12-28","-0.78","-0.78","-0.78","12"
"243","2000-12-29","-0.945","-1","-0.78","12"
"243","2000-12-30","-1","-1","-1","12"
"243","2000-12-31","-1","-1","-1","12"
"243","2001-01-01","-1.0575","-1.23","-1","12"
"243","2001-01-02","-1","-1","-1","12"
"243","2001-01-03","-1","-1","-1","12"
"243","2001-01-04","-1","-1","-1","12"
"243","2001-01-05","-1","-1","-1","12"
"243","2001-01-06","-1","-1","-1","12"
"243","2001-01-07","-1","-1","-1","12"
"243","2001-01-08","-1","-1","-1","12"
"243","2001-01-09","-1","-1","-1","12"
"243","2001-01-10","-1","-1","-1","12"
"243","2001-01-11","-0.835","-1","-0.78","12"
"243","2001-01-12","-0.78","-0.78","-0.78","12"
"243","2001-01-13","-0.78","-0.78","-0.78","12"
"243","2001-01-14","-0.78","-0.78","-0.78","12"
"243","2001-01-15","-0.78","-0.78","-0.78","12"
"243","2001-01-16","-0.78","-0.78","-0.78","12"
"243","2001-01-17","-0.78","-0.78","-0.78","12"
"243","2001-01-18","-0.78","-0.78","-0.78","12"
"243","2001-01-19","-0.78","-0.78","-0.78","12"
"243","2001-01-20","-0.85333","-1","-0.78","12"
"243","2001-01-21","-1","-1","-1","12"
"243","2001-01-22","-0.945","-1","-0.78","12"
"243","2001-01-23","-0.98167","-1","-0.78","12"
"243","2001-01-24","-0.835","-1","-0.78","12"
"243","2001-01-25","-1","-1","-1","12"
"243","2001-01-26","-1","-1","-1","12"
"243","2001-01-27","-1","-1","-1","12"
"243","2001-01-28","-1","-1","-1","12"
"243","2001-01-29","-1","-1","-1","12"
"243","2001-01-30","-1.13417","-1.23","-1","12"
"243","2001-01-31","-1.23","-1.23","-1.23","12"
"243","2001-02-01","-1.23","-1.23","-1.23","12"
"243","2001-02-02","-1.23","-1.23","-1.23","12"
"243","2001-02-03","-1.30333","-1.45","-1.23","12"
"243","2001-02-04","-1.37667","-1.45","-1.23","12"
"243","2001-02-05","-1.37667","-1.45","-1.23","12"
"243","2001-02-06","-1.24833","-1.45","-1.23","12"
"243","2001-02-07","-1.23","-1.23","-1.23","12"
"243","2001-02-08","-1.23","-1.23","-1.23","12"
"243","2001-02-09","-1.32167","-1.45","-1.23","12"
"243","2001-02-10","-1.41333","-1.45","-1.23","12"
"243","2001-02-11","-1.23","-1.23","-1.23","12"
"243","2001-02-12","-1.23","-1.23","-1.23","12"
"243","2001-02-13","-1","-1","-1","12"
"243","2001-02-14","-1","-1","-1","12"
"243","2001-02-15","-1","-1","-1","12"
"243","2001-02-16","-1","-1","-1","12"
"243","2001-02-17","-1","-1","-1","12"
"243","2001-02-18","-1","-1","-1","12"
"243","2001-02-19","-1","-1","-1","12"
"243","2001-02-20","-1","-1","-1","12"
"243","2001-02-21","-1","-1","-1","12"
"243","2001-02-22","-1","-1","-1","12"
"243","2001-02-23","-1.15333","-1.23","-1","12"
"243","2001-02-24","-1.23","-1.23","-1.23","12"
"243","2001-02-25","-1.23","-1.23","-1.23","12"
"243","2001-02-26","-1.23","-1.23","-1.23","12"
"243","2001-02-27","-1.23","-1.23","-1.23","12"
"243","2001-02-28","-1.23","-1.23","-1.23","12"
"243","2001-03-01","-1.23","-1.23","-1.23","12"
"243","2001-03-02","-1.23","-1.23","-1.23","12"
"243","2001-03-03","-1.23","-1.23","-1.23","12"
"243","2001-03-04","-1.23","-1.23","-1.23","12"
"243","2001-03-05","-1.23","-1.23","-1.23","12"
"243","2001-03-06","-1.23","-1.23","-1.23","12"
"243","2001-03-07","-1.23","-1.23","-1.23","12"
"243","2001-03-08","-1.23","-1.23","-1.23","12"
"243","2001-03-09","-1.23","-1.23","-1.23","12"
"243","2001-03-10","-1.23","-1.23","-1.23","12"
"243","2001-03-11","-1.23","-1.23","-1.23","12"
"243","2001-03-12","-1.115","-1.23","-1","12"
"243","2001-03-13","-1.1725","-1.23","-1","12"
"243","2001-03-14","-1.23","-1.23","-1.23","12"
"243","2001-03-15","-1.115","-1.23","-1","12"
"243","2001-03-16","-1","-1","-1","12"
"243","2001-03-17","-1","-1","-1","12"
"243","2001-03-18","-1","-1","-1","12"
"243","2001-03-19","-1","-1","-1","12"
"243","2001-03-20","-0.945","-1","-0.78","12"
"243","2001-03-21","-0.78","-0.78","-0.78","12"
"243","2001-03-22","-0.78","-0.78","-0.78","12"
"243","2001-03-23","-0.78","-0.78","-0.78","12"
"243","2001-03-24","-0.78","-0.78","-0.78","12"
"243","2001-03-25","-0.56","-0.56","-0.56","12"
"243","2001-03-26","-0.56","-0.56","-0.56","12"
"243","2001-03-27","-0.56","-0.56","-0.56","12"
"243","2001-03-28","-0.56","-0.56","-0.56","12"
"243","2001-03-29","-0.56","-0.56","-0.56","12"
"243","2001-03-30","-0.56","-0.56","-0.56","12"
"243","2001-03-31","-0.54167","-0.56","-0.34","12"
"243","2001-04-01","-0.34","-0.34","-0.34","12"
"243","2001-04-02","-0.34","-0.34","-0.34","12"
"243","2001-04-03","-0.34","-0.34","-0.34","12"
"243","2001-04-04","-0.34","-0.34","-0.34","12"
"243","2001-04-05","-0.34","-0.34","-0.34","12"
"243","2001-04-06","-0.34","-0.34","-0.34","12"
"243","2001-04-07","-0.34","-0.34","-0.34","12"
"243","2001-04-08","-0.34","-0.34","-0.34","12"
"243","2001-04-09","-0.34","-0.34","-0.34","12"
"243","2001-04-10","-0.34","-0.34","-0.34","12"
"243","2001-04-11","-0.34","-0.34","-0.34","12"
"243","2001-04-12","-0.34","-0.34","-0.34","12"
"243","2001-04-13","-0.34","-0.34","-0.34","12"
"243","2001-04-14","-0.34","-0.34","-0.34","12"
"243","2001-04-15","-0.34","-0.34","-0.34","12"
"243","2001-04-16","-0.34","-0.34","-0.34","12"
"243","2001-04-17","-0.34","-0.34","-0.34","12"
"243","2001-04-18","-0.34","-0.34","-0.34","12"
"243","2001-04-19","-0.34","-0.34","-0.34","12"
"243","2001-04-20","-0.34","-0.34","-0.34","12"
"243","2001-04-21","-0.34","-0.34","-0.34","12"
"243","2001-04-22","-0.34","-0.34","-0.34","12"
"243","2001-04-23","-0.34","-0.34","-0.34","12"
"243","2001-04-24","-0.34","-0.34","-0.34","12"
"243","2001-04-25","-0.34","-0.34","-0.34","12"
"243","2001-04-26","-0.34","-0.34","-0.34","12"
"243","2001-04-27","-0.34","-0.34","-0.34","12"
"243","2001-04-28","-0.34","-0.34","-0.34","12"
"243","2001-04-29","-0.34","-0.34","-0.34","12"
"243","2001-04-30","-0.34","-0.34","-0.34","12"
"243","2001-05-01","-0.34","-0.34","-0.34","12"
"243","2001-05-02","-0.34","-0.34","-0.34","12"
"243","2001-05-03","-0.12917","-0.34","-0.11","12"
"243","2001-05-04","-0.11","-0.11","-0.11","12"
"243","2001-05-05","-0.11","-0.11","-0.11","12"
"243","2001-05-06","-0.11","-0.11","-0.11","12"
"243","2001-05-07","-0.11","-0.11","-0.11","12"
"243","2001-05-08","-0.11","-0.11","-0.11","12"
"243","2001-05-09","-0.11","-0.11","-0.11","12"
"243","2001-05-10","-0.11","-0.11","-0.11","12"
"243","2001-05-11","-0.11","-0.11","-0.11","12"
"243","2001-05-12","-0.11","-0.11","-0.11","12"
"243","2001-05-13","-0.11","-0.11","-0.11","12"
"243","2001-05-14","-0.11","-0.11","-0.11","12"
"243","2001-05-15","-0.11","-0.11","-0.11","12"
"243","2001-05-16","-0.11","-0.11","-0.11","12"
"243","2001-05-17","-0.11","-0.11","-0.11","12"
"243","2001-05-18","-0.11","-0.11","-0.11","12"
"243","2001-05-19","-0.11","-0.11","-0.11","12"
"243","2001-05-20","-0.11","-0.11","-0.11","12"
"243","2001-05-21","-0.11","-0.11","-0.11","12"
"243","2001-05-22","-0.11","-0.11","-0.11","12"
"243","2001-05-23","-0.11","-0.11","-0.11","12"
"243","2001-05-24","-0.11","-0.11","-0.11","12"
"243","2001-05-25","-0.11","-0.11","-0.11","12"
"243","2001-05-26","-0.11","-0.11","-0.11","12"
"243","2001-05-27","-0.11","-0.11","-0.11","12"
"243","2001-05-28","-0.11","-0.11","-0.11","12"
"243","2001-05-29","-0.11","-0.11","-0.11","12"
"243","2001-05-30","-0.11","-0.11","-0.11","12"
"243","2001-05-31","-0.075","-0.11","0.1","12"
"243","2001-06-01","-0.075","-0.11","0.1","12"
"243","2001-06-02","-0.11","-0.11","-0.11","12"
"243","2001-06-03","-0.11","-0.11","-0.11","12"
"243","2001-06-04","-0.11","-0.11","-0.11","12"
"243","2001-06-05","-0.11","-0.11","-0.11","12"
"243","2001-06-06","-0.11","-0.11","-0.11","12"
"243","2001-06-07","-0.11","-0.11","-0.11","12"
"243","2001-06-08","-0.11","-0.11","-0.11","12"
"243","2001-06-09","-0.11","-0.11","-0.11","12"
"243","2001-06-10","-0.11","-0.11","-0.11","12"
"243","2001-06-11","-0.11","-0.11","-0.11","12"
"243","2001-06-12","-0.11","-0.11","-0.11","12"
"243","2001-06-13","-0.11","-0.11","-0.11","12"
"243","2001-06-14","-0.11","-0.11","-0.11","12"
"243","2001-06-15","-0.11","-0.11","-0.11","12"
"243","2001-06-16","-0.005","-0.11","0.1","12"
"243","2001-06-17","-0.11","-0.11","-0.11","12"
"243","2001-06-18","-0.11","-0.11","-0.11","12"
"243","2001-06-19","-0.11","-0.11","-0.11","12"
"243","2001-06-20","-0.11","-0.11","-0.11","12"
"243","2001-06-21","-0.11","-0.11","-0.11","12"
"243","2001-06-22","-0.11","-0.11","-0.11","12"
"243","2001-06-23","-0.11","-0.11","-0.11","12"
"243","2001-06-24","-0.0575","-0.11","0.1","12"
"243","2001-06-25","-0.005","-0.11","0.1","12"
"243","2001-06-26","-0.005","-0.11","0.1","12"
"243","2001-06-27","0.03","-0.11","0.1","12"
"243","2001-06-28","0.1","0.1","0.1","12"
"243","2001-06-29","0.13833","0.1","0.33","12"
"243","2001-06-30","0.92","0.55","1.44","12"
"243","2001-07-01","2.17917","1.44","2.8","12"
"243","2001-07-02","3.07","1.89","4.63","12"
"243","2001-07-03","3.88583","3.26","4.63","12"
"243","2001-07-04","4.26583","3.71","5.32","12"
"243","2001-07-05","4.1125","3.71","4.63","12"
"243","2001-07-06","4.78333","4.17","5.55","12"
"243","2001-07-07","3.77417","2.58","5.32","12"
"243","2001-07-08","2.97583","2.35","3.71","12"
"243","2001-07-09","3.50667","2.58","4.86","12"
"243","2001-07-10","4.32333","3.71","5.32","12"
"243","2001-07-11","5.13","4.4","6.71","12"
"243","2001-07-12","5.05167","3.94","6.01","12"
"243","2001-07-13","5.58833","5.09","6.01","12"
"243","2001-07-14","6.22917","5.55","7.19","12"
"243","2001-07-15","5.90333","2.8","6.95","12"
"243","2001-07-16","2.10167","1.67","2.58","12"
"243","2001-07-17","3.0325","1.67","4.63","12"
"243","2001-07-18","4.0175","3.49","4.63","12"
"243","2001-07-19","2.99333","2.12","4.17","12"
"243","2001-07-20","3.03","2.58","3.94","12"
"243","2001-07-21","3.29917","1.67","5.09","12"
"243","2001-07-22","5.69333","4.4","7.43","12"
"243","2001-07-23","7.4075","6.48","8.38","12"
"243","2001-07-24","7.2675","6.48","7.9","12"
"243","2001-07-25","7.64417","6.71","8.86","12"
"243","2001-07-26","8.12167","7.19","8.86","12"
"243","2001-07-27","8.8625","7.9","10.07","12"
"243","2001-07-28","9.36417","8.86","9.83","12"
"243","2001-07-29","9.1225","8.38","9.83","12"
"243","2001-07-30","9.60583","8.86","10.56","12"
"243","2001-07-31","10.50583","9.59","11.81","12"
"243","2001-08-01","11.26583","10.31","12.06","12"
"243","2001-08-02","11.53833","10.56","12.31","12"
"243","2001-08-03","11.24667","10.56","12.31","12"
"243","2001-08-04","9.14167","8.62","10.31","12"
"243","2001-08-05","7.7625","6.95","8.38","12"
"243","2001-08-06","7.38667","6.95","7.9","12"
"243","2001-08-07","7.60583","6.71","8.62","12"
"243","2001-08-08","7.96","7.66","8.38","12"
"243","2001-08-09","7.16917","6.95","7.66","12"
"243","2001-08-10","6.305","5.78","6.95","12"
"243","2001-08-11","5.74417","5.09","6.71","12"
"243","2001-08-12","6.2525","5.09","7.66","12"
"243","2001-08-13","7.39","6.25","8.62","12"
"243","2001-08-14","8.88333","7.9","10.07","12"
"243","2001-08-15","10.03417","9.34","11.06","12"
"243","2001-08-16","9.8475","9.34","10.31","12"
"243","2001-08-17","9.3025","8.86","9.83","12"
"243","2001-08-18","8.8825","7.9","9.83","12"
"243","2001-08-19","9.28333","8.62","9.83","12"
"243","2001-08-20","8.78167","8.38","9.83","12"
"243","2001-08-21","8.26083","7.43","8.86","12"
"243","2001-08-22","8.00333","6.95","8.86","12"
"243","2001-08-23","8.5825","7.66","9.83","12"
"243","2001-08-24","9.365","8.38","10.56","12"
"243","2001-08-25","10.15583","9.34","11.3","12"
"243","2001-08-26","10.70667","10.07","11.56","12"
"243","2001-08-27","10.8075","10.07","11.3","12"
"243","2001-08-28","10.645","10.07","11.3","12"
"243","2001-08-29","10.36167","9.59","11.06","12"
"243","2001-08-30","9.8725","9.1","11.06","12"
"243","2001-08-31","7.705","6.48","8.86","12"
"243","2001-09-01","5.57083","5.09","6.25","12"
"243","2001-09-02","5.22417","4.4","6.01","12"
"243","2001-09-03","5.11","3.94","6.25","12"
"243","2001-09-04","5.16667","4.17","6.01","12"
"243","2001-09-05","3.56167","3.26","3.94","12"
"243","2001-09-06","2.31417","0.77","3.94","12"
"243","2001-09-07","4.30417","3.94","5.09","12"
"243","2001-09-08","4.93667","4.63","5.32","12"
"243","2001-09-09","3.8125","3.26","4.86","12"
"243","2001-09-10","2.99583","2.35","3.49","12"
"243","2001-09-11","1.2625","0.56","1.9","12"
"243","2001-09-12","0.9675","-0.11","2.12","12"
"243","2001-09-13","2.05","1","3.26","12"
"243","2001-09-14","2.54083","1.67","3.26","12"
"243","2001-09-15","1.31833","0.56","1.9","12"
"243","2001-09-16","1.1675","0.78","1.67","12"
"243","2001-09-17","1.07333","1","1.22","12"
"243","2001-09-18","0.835","0.56","1","12"
"243","2001-09-19","0.89","0.78","1","12"
"243","2001-09-20","1.01833","0.78","1.22","12"
"243","2001-09-21","1.2975","1","1.67","12"
"243","2001-09-22","1.22583","0.78","1.9","12"
"243","2001-09-23","2.16417","1.9","2.81","12"
"243","2001-09-24","2.94083","2.81","3.26","12"
"243","2001-09-25","2.92083","2.58","3.26","12"
"243","2001-09-26","1.8975","1.45","2.58","12"
"243","2001-09-27","1.7875","1","2.81","12"
"243","2001-09-28","2.20083","1.67","2.81","12"
"243","2001-09-29","2.92167","2.58","3.49","12"
"243","2001-09-30","3.71667","3.49","4.17","12"
"243","2001-10-01","3.64","3.03","4.63","12"
"243","2001-10-02","4.305","3.72","5.09","12"
"243","2001-10-03","4.61083","4.17","5.09","12"
"243","2001-10-04","4.4","3.94","4.86","12"
"243","2001-10-05","2.88167","2.12","3.49","12"
"243","2001-10-06","3.92667","3.49","4.63","12"
"243","2001-10-07","4.55333","4.4","4.63","12"
"243","2001-10-08","3.45083","2.81","4.17","12"
"243","2001-10-09","3.7725","3.49","3.94","12"
"243","2001-10-10","3.88583","3.49","4.17","12"
"243","2001-10-11","3.0725","2.58","3.72","12"
"243","2001-10-12","3.4325","2.81","4.4","12"
"243","2001-10-13","4.13417","3.72","4.63","12"
"243","2001-10-14","4.3425","3.94","4.63","12"
"243","2001-10-15","4.00167","3.72","4.63","12"
"243","2001-10-16","3.9425","3.72","4.17","12"
"243","2001-10-17","3.43083","3.03","4.17","12"
"243","2001-10-18","2.67167","2.12","3.03","12"
"243","2001-10-19","2.84417","2.58","3.03","12"
"243","2001-10-20","3.10917","2.35","3.94","12"
"243","2001-10-21","3.09","2.35","3.72","12"
"243","2001-10-22","1.24417","0.78","2.12","12"
"243","2001-10-23","1.00333","0.56","1.67","12"
"243","2001-10-24","1.25917","1","1.67","12"
"243","2001-10-25","0.89","0.56","1","12"
"243","2001-10-26","-0.06833","-0.55","0.33","12"
"243","2001-10-27","-0.25333","-0.77","0.12","12"
"243","2001-10-28","-0.2175","-0.55","0.12","12"
"243","2001-10-29","0.1325","-0.33","0.56","12"
"243","2001-10-30","0.48333","0.12","1","12"
"243","2001-10-31","0.64917","0.33","1","12"
"243","2001-11-01","-0.49667","-1.67","0.78","12"
"243","2001-11-02","-1.7025","-2.11","-1.22","12"
"243","2001-11-03","-1.03333","-1.22","-0.77","12"
"243","2001-11-04","-0.775","-1","-0.33","12"
"243","2001-11-05","-1.01417","-1.44","-0.77","12"
"243","2001-11-06","-1.16333","-1.44","-0.77","12"
"243","2001-11-07","-1.11","-1.22","-1","12"
"243","2001-11-08","-0.9425","-1","-0.77","12"
"243","2001-11-09","-0.47667","-0.77","-0.33","12"
"243","2001-11-10","-0.44","-0.55","-0.33","12"
"243","2001-11-11","-0.55","-0.55","-0.55","12"
"243","2001-11-12","-0.55","-0.55","-0.55","12"
"243","2001-11-13","-0.33","-0.33","-0.33","12"
"243","2001-11-14","-0.33","-0.33","-0.33","12"
"243","2001-11-15","-0.33","-0.33","-0.33","12"
"243","2001-11-16","-0.47667","-0.55","-0.33","12"
"243","2001-11-17","-0.55","-0.55","-0.55","12"
"243","2001-11-18","-0.77","-0.77","-0.77","12"
"243","2001-11-19","-0.77","-0.77","-0.77","12"
"243","2001-11-20","-0.9425","-1","-0.77","12"
"243","2001-11-21","-1.20167","-1.44","-1","12"
"243","2001-11-22","-1.4975","-1.67","-1.44","12"
"243","2001-11-23","-1.2575","-1.67","-1.22","12"
"243","2001-11-24","-1.03667","-1.22","-1","12"
"243","2001-11-25","-1","-1","-1","12"
"243","2001-11-26","-0.84667","-1","-0.77","12"
"243","2001-11-27","-0.77","-0.77","-0.77","12"
"243","2001-11-28","-0.77","-0.77","-0.77","12"
"243","2001-11-29","-0.77","-0.77","-0.77","12"
"243","2001-11-30","-0.67833","-0.77","-0.55","12"
"243","2001-12-01","-0.495","-0.55","-0.33","12"
"243","2001-12-02","-0.34833","-0.55","-0.33","12"
"243","2001-12-03","-0.33","-0.33","-0.33","12"
"243","2001-12-04","-0.33","-0.33","-0.33","12"
"243","2001-12-05","-0.33","-0.33","-0.33","12"
"243","2001-12-06","-0.33","-0.33","-0.33","12"
"243","2001-12-07","-0.33","-0.33","-0.33","12"
"243","2001-12-08","-0.33","-0.33","-0.33","12"
"243","2001-12-09","-0.33","-0.33","-0.33","12"
"243","2001-12-10","-0.36667","-0.55","-0.33","12"
"243","2001-12-11","-0.55","-0.55","-0.55","12"
"243","2001-12-12","-0.55","-0.55","-0.55","12"
"243","2001-12-13","-0.715","-0.77","-0.55","12"
"243","2001-12-14","-0.9425","-1","-0.77","12"
"243","2001-12-15","-1.14667","-1.22","-1","12"
"243","2001-12-16","-1.22","-1.22","-1.22","12"
"243","2001-12-17","-1.22","-1.22","-1.22","12"
"243","2001-12-18","-1.44","-1.44","-1.44","12"
"243","2001-12-19","-1.44","-1.44","-1.44","12"
"243","2001-12-20","-1.44","-1.44","-1.44","12"
"243","2001-12-21","-1.59333","-1.67","-1.44","12"
"243","2001-12-22","-1.67","-1.67","-1.67","12"
"243","2001-12-23","-1.68833","-1.89","-1.67","12"
"243","2001-12-24","-1.81667","-1.89","-1.67","12"
"243","2001-12-25","-1.67","-1.67","-1.67","12"
"243","2001-12-26","-1.67","-1.67","-1.67","12"
"243","2001-12-27","-1.67","-1.67","-1.67","12"
"243","2001-12-28","-1.67","-1.67","-1.67","12"
"243","2001-12-29","-1.57417","-1.67","-1.44","12"
"243","2001-12-30","-1.63167","-1.67","-1.44","12"
"243","2001-12-31","-1.67","-1.67","-1.67","12"
"243","2002-01-01","-1.63167","-1.67","-1.44","12"
"243","2002-01-02","-1.34833","-1.44","-1.22","12"
"243","2002-01-03","-1.055","-1.22","-1","12"
"243","2002-01-04","-1","-1","-1","12"
"243","2002-01-05","-1","-1","-1","12"
"243","2002-01-06","-0.8275","-1","-0.77","12"
"243","2002-01-07","-0.80833","-1","-0.77","12"
"243","2002-01-08","-1","-1","-1","12"
"243","2002-01-09","-0.77","-0.77","-0.77","12"
"243","2002-01-10","-0.77","-0.77","-0.77","12"
"243","2002-01-11","-0.86583","-1","-0.77","12"
"243","2002-01-12","-1","-1","-1","12"
"243","2002-01-13","-0.80833","-1","-0.77","12"
"243","2002-01-14","-0.80833","-1","-0.77","12"
"243","2002-01-15","-1","-1","-1","12"
"243","2002-01-16","-1","-1","-1","12"
"243","2002-01-17","-1","-1","-1","12"
"243","2002-01-18","-1","-1","-1","12"
"243","2002-01-19","-1","-1","-1","12"
"243","2002-01-20","-1","-1","-1","12"
"243","2002-01-21","-1","-1","-1","12"
"243","2002-01-22","-1","-1","-1","12"
"243","2002-01-23","-1","-1","-1","12"
"243","2002-01-24","-1","-1","-1","12"
"243","2002-01-25","-1","-1","-1","12"
"243","2002-01-26","-1","-1","-1","12"
"243","2002-01-27","-1","-1","-1","12"
"243","2002-01-28","-0.78917","-1","-0.77","12"
"243","2002-01-29","-0.77","-0.77","-0.77","12"
"243","2002-01-30","-0.77","-0.77","-0.77","12"
"243","2002-01-31","-0.69667","-0.77","-0.55","12"
"243","2002-02-01","-0.58667","-0.77","-0.55","12"
"243","2002-02-02","-0.55","-0.55","-0.55","12"
"243","2002-02-03","-0.55","-0.55","-0.55","12"
"243","2002-02-04","-0.55","-0.55","-0.55","12"
"243","2002-02-05","-0.55","-0.55","-0.55","12"
"243","2002-02-06","-0.55","-0.55","-0.55","12"
"243","2002-02-07","-0.73333","-0.77","-0.55","12"
"243","2002-02-08","-0.64167","-0.77","-0.55","12"
"243","2002-02-09","-0.55","-0.55","-0.55","12"
"243","2002-02-10","-0.67833","-0.77","-0.55","12"
"243","2002-02-11","-0.66","-0.77","-0.55","12"
"243","2002-02-12","-0.55","-0.55","-0.55","12"
"243","2002-02-13","-0.55","-0.55","-0.55","12"
"243","2002-02-14","-0.55","-0.55","-0.55","12"
"243","2002-02-15","-0.55","-0.55","-0.55","12"
"243","2002-02-16","-0.66","-0.77","-0.55","12"
"243","2002-02-17","-0.77","-0.77","-0.77","12"
"243","2002-02-18","-0.77","-0.77","-0.77","12"
"243","2002-02-19","-0.77","-0.77","-0.77","12"
"243","2002-02-20","-0.77","-0.77","-0.77","12"
"243","2002-02-21","-0.92333","-1","-0.77","12"
"243","2002-02-22","-1","-1","-1","12"
"243","2002-02-23","-1","-1","-1","12"
"243","2002-02-24","-1","-1","-1","12"
"243","2002-02-25","-1","-1","-1","12"
"243","2002-02-26","-1","-1","-1","12"
"243","2002-02-27","-1","-1","-1","12"
"243","2002-02-28","-1","-1","-1","12"
"243","2002-03-01","-1","-1","-1","12"
"243","2002-03-02","-1","-1","-1","12"
"243","2002-03-03","-1","-1","-1","12"
"243","2002-03-04","-1","-1","-1","12"
"243","2002-03-05","-1","-1","-1","12"
"243","2002-03-06","-0.80833","-1","-0.77","12"
"243","2002-03-07","-0.77","-0.77","-0.77","12"
"243","2002-03-08","-0.77","-0.77","-0.77","12"
"243","2002-03-09","-0.77","-0.77","-0.77","12"
"243","2002-03-10","-0.77","-0.77","-0.77","12"
"243","2002-03-11","-0.67833","-0.77","-0.55","12"
"243","2002-03-12","-0.55","-0.55","-0.55","12"
"243","2002-03-13","-0.55","-0.55","-0.55","12"
"243","2002-03-14","-0.55","-0.55","-0.55","12"
"243","2002-03-15","-0.55","-0.55","-0.55","12"
"243","2002-03-16","-0.55","-0.55","-0.55","12"
"243","2002-03-17","-0.55","-0.55","-0.55","12"
"243","2002-03-18","-0.55","-0.55","-0.55","12"
"243","2002-03-19","-0.55","-0.55","-0.55","12"
"243","2002-03-20","-0.55","-0.55","-0.55","12"
"243","2002-03-21","-0.55","-0.55","-0.55","12"
"243","2002-03-22","-0.55","-0.55","-0.55","12"
"243","2002-03-23","-0.67833","-0.77","-0.55","12"
"243","2002-03-24","-0.77","-0.77","-0.77","12"
"243","2002-03-25","-0.77","-0.77","-0.77","12"
"243","2002-03-26","-0.77","-0.77","-0.77","12"
"243","2002-03-27","-0.75167","-0.77","-0.55","12"
"243","2002-03-28","-0.66","-0.77","-0.55","12"
"243","2002-03-29","-0.55","-0.55","-0.55","12"
"243","2002-03-30","-0.55","-0.55","-0.55","12"
"243","2002-03-31","-0.62333","-0.77","-0.55","12"
"243","2002-04-01","-0.55","-0.55","-0.55","12"
"243","2002-04-02","-0.55","-0.55","-0.55","12"
"243","2002-04-03","-0.55","-0.55","-0.55","12"
"243","2002-04-04","-0.605","-0.77","-0.55","12"
"243","2002-04-05","-0.73333","-0.77","-0.55","12"
"243","2002-04-06","-0.77","-0.77","-0.77","12"
"243","2002-04-07","-0.67833","-0.77","-0.55","12"
"243","2002-04-08","-0.58667","-0.77","-0.55","12"
"243","2002-04-09","-0.55","-0.55","-0.55","12"
"243","2002-04-10","-0.67833","-0.77","-0.55","12"
"243","2002-04-11","-0.55","-0.55","-0.55","12"
"243","2002-04-12","-0.55","-0.55","-0.55","12"
"243","2002-04-13","-0.55","-0.55","-0.55","12"
"243","2002-04-14","-0.44","-0.55","-0.33","12"
"243","2002-04-15","-0.33","-0.33","-0.33","12"
"243","2002-04-16","-0.33","-0.33","-0.33","12"
"243","2002-04-17","-0.33","-0.33","-0.33","12"
"243","2002-04-18","-0.33","-0.33","-0.33","12"
"243","2002-04-19","-0.33","-0.33","-0.33","12"
"243","2002-04-20","-0.18333","-0.33","-0.11","12"
"243","2002-04-21","-0.11","-0.11","-0.11","12"
"243","2002-04-22","-0.11","-0.11","-0.11","12"
"243","2002-04-23","-0.11","-0.11","-0.11","12"
"243","2002-04-24","-0.11","-0.11","-0.11","12"
"243","2002-04-25","-0.11","-0.11","-0.11","12"
"243","2002-04-26","-0.11","-0.11","-0.11","12"
"243","2002-04-27","-0.11","-0.11","-0.11","12"
"243","2002-04-28","-0.11","-0.11","-0.11","12"
"243","2002-04-29","-0.11","-0.11","-0.11","12"
"243","2002-04-30","-0.11","-0.11","-0.11","12"
"243","2002-05-01","-0.11","-0.11","-0.11","12"
"243","2002-05-02","-0.11","-0.11","-0.11","12"
"243","2002-05-03","-0.11","-0.11","-0.11","12"
"243","2002-05-04","-0.07167","-0.11","0.12","12"
"243","2002-05-05","-0.11","-0.11","-0.11","12"
"243","2002-05-06","-0.11","-0.11","-0.11","12"
"243","2002-05-07","-0.11","-0.11","-0.11","12"
"243","2002-05-08","-0.11","-0.11","-0.11","12"
"243","2002-05-09","-0.11","-0.11","-0.11","12"
"243","2002-05-10","-0.11","-0.11","-0.11","12"
"243","2002-05-11","-0.11","-0.11","-0.11","12"
"243","2002-05-12","-0.11","-0.11","-0.11","12"
"243","2002-05-13","-0.03333","-0.11","0.12","12"
"243","2002-05-14","-0.11","-0.11","-0.11","12"
"243","2002-05-15","-0.11","-0.11","-0.11","12"
"243","2002-05-16","-0.11","-0.11","-0.11","12"
"243","2002-05-17","-0.03333","-0.11","0.12","12"
"243","2002-05-18","-0.11","-0.11","-0.11","12"
"243","2002-05-19","-0.11","-0.11","-0.11","12"
"243","2002-05-20","-0.11","-0.11","-0.11","12"
"243","2002-05-21","-0.01417","-0.11","0.12","12"
"243","2002-05-22","-0.11","-0.11","-0.11","12"
"243","2002-05-23","-0.11","-0.11","-0.11","12"
"243","2002-05-24","-0.11","-0.11","-0.11","12"
"243","2002-05-25","-0.03333","-0.11","0.12","12"
"243","2002-05-26","-0.11","-0.11","-0.11","12"
"243","2002-05-27","-0.11","-0.11","-0.11","12"
"243","2002-05-28","-0.03333","-0.11","0.12","12"
"243","2002-05-29","-0.11","-0.11","-0.11","12"
"243","2002-05-30","-0.11","-0.11","-0.11","12"
"243","2002-05-31","-0.11","-0.11","-0.11","12"
"243","2002-06-01","0.02417","-0.11","0.12","12"
"243","2002-06-02","-0.0525","-0.11","0.12","12"
"243","2002-06-03","0.08167","-0.11","0.12","12"
"243","2002-06-04","0.10083","-0.11","0.12","12"
"243","2002-06-05","0.12","0.12","0.12","12"
"243","2002-06-06","0.10083","-0.11","0.12","12"
"243","2002-06-07","-0.0525","-0.11","0.12","12"
"243","2002-06-08","-0.0525","-0.11","0.12","12"
"243","2002-06-09","-0.11","-0.11","-0.11","12"
"243","2002-06-10","-0.03333","-0.11","0.12","12"
"243","2002-06-11","0.02417","-0.11","0.12","12"
"243","2002-06-12","0.12","0.12","0.12","12"
"243","2002-06-13","0.12","0.12","0.12","12"
"243","2002-06-14","0.12","0.12","0.12","12"
"243","2002-06-15","0.1725","0.12","0.33","12"
"243","2002-06-16","0.22667","0.12","0.56","12"
"243","2002-06-17","0.70667","0.56","1.22","12"
"243","2002-06-18","1.54417","0.33","2.81","12"
"243","2002-06-19","2.63833","0.33","3.49","12"
"243","2002-06-20","4.03667","3.72","4.4","12"
"243","2002-06-21","4.20833","3.94","4.63","12"
"243","2002-06-22","5.07083","4.4","6.01","12"
"243","2002-06-23","6.11167","5.09","7.18","12"
"243","2002-06-24","6.01333","5.32","7.18","12"
"243","2002-06-25","5.51167","5.09","6.01","12"
"243","2002-06-26","5.72583","4.63","6.94","12"
"243","2002-06-27","6.26417","5.55","6.94","12"
"243","2002-06-28","3.15167","1.9","6.24","12"
"243","2002-06-29","2.24167","0.78","3.94","12"
"243","2002-06-30","4.3075","3.49","5.32","12"
"243","2002-07-01","5.65","4.63","7.18","12"
"243","2002-07-02","6.69","6.24","7.18","12"
"243","2002-07-03","6.53583","5.78","7.18","12"
"243","2002-07-04","5.11","4.17","6.48","12"
"243","2002-07-05","5.15","3.72","6.94","12"
"243","2002-07-06","5.745","4.86","6.94","12"
"243","2002-07-07","5.285","3.94","7.18","12"
"243","2002-07-08","7.4225","6.24","8.85","12"
"243","2002-07-09","8.69","8.37","9.09","12"
"243","2002-07-10","7.79583","7.18","8.61","12"
"243","2002-07-11","6.67417","5.78","7.89","12"
"243","2002-07-12","7.44083","6.48","8.61","12"
"243","2002-07-13","7.20583","6.24","8.61","12"
"243","2002-07-14","5.12833","4.63","6.01","12"
"243","2002-07-15","5.705","5.32","6.48","12"
"243","2002-07-16","6.57667","5.78","7.42","12"
"243","2002-07-17","6.8275","6.48","7.42","12"
"243","2002-07-18","6.03167","5.55","6.48","12"
"243","2002-07-19","6.3275","5.09","7.66","12"
"243","2002-07-20","7.22667","6.01","8.61","12"
"243","2002-07-21","7.59833","6.48","8.37","12"
"243","2002-07-22","6.46167","5.55","7.89","12"
"243","2002-07-23","7.64083","6.48","9.09","12"
"243","2002-07-24","8.49","7.89","9.09","12"
"243","2002-07-25","7.89417","7.42","8.61","12"
"243","2002-07-26","7.775","7.42","8.13","12"
"243","2002-07-27","8.2925","7.42","9.57","12"
"243","2002-07-28","9.77667","9.09","11.04","12"
"243","2002-07-29","10.54833","9.82","11.29","12"
"243","2002-07-30","10.87417","10.3","11.53","12"
"243","2002-07-31","9.71333","9.09","10.54","12"
"243","2002-08-01","8.35","7.89","9.09","12"
"243","2002-08-02","7.36083","6.48","8.37","12"
"243","2002-08-03","8.33","7.89","8.85","12"
"243","2002-08-04","7.7975","7.42","8.61","12"
"243","2002-08-05","7.18333","6.48","7.89","12"
"243","2002-08-06","6.80917","6.24","7.42","12"
"243","2002-08-07","5.81833","5.32","6.24","12"
"243","2002-08-08","6.11","5.32","7.18","12"
"243","2002-08-09","6.71083","6.48","7.18","12"
"243","2002-08-10","5.39667","4.17","6.24","12"
"243","2002-08-11","3.33583","3.03","3.94","12"
"243","2002-08-12","4.04167","3.49","5.09","12"
"243","2002-08-13","5.4375","4.63","6.71","12"
"243","2002-08-14","6.56083","5.32","8.13","12"
"243","2002-08-15","7.69583","6.71","8.61","12"
"243","2002-08-16","8.33167","7.66","9.09","12"
"243","2002-08-17","9.01083","8.37","9.82","12"
"243","2002-08-18","9.45333","8.85","10.06","12"
"243","2002-08-19","9.43333","8.61","10.06","12"
"243","2002-08-20","9.675","9.33","10.06","12"
"243","2002-08-21","8.63","8.37","9.33","12"
"243","2002-08-22","7.67583","6.71","8.37","12"
"243","2002-08-23","8.11","7.89","8.37","12"
"243","2002-08-24","7.79583","7.42","8.13","12"
"243","2002-08-25","8.13167","7.66","8.61","12"
"243","2002-08-26","8.29","7.89","8.61","12"
"243","2002-08-27","7.91333","7.66","8.37","12"
"243","2002-08-28","7.41833","6.94","7.89","12"
"243","2002-08-29","7.83417","7.42","8.37","12"
"243","2002-08-30","8.1525","7.66","8.61","12"
"243","2002-08-31","8.57","8.13","8.85","12"
"243","2002-09-01","8.31","8.13","8.61","12"
"243","2002-09-02","8.17","7.89","8.37","12"
"243","2002-09-03","7.6775","7.18","8.37","12"
"243","2002-09-04","6.63333","6.01","7.42","12"
"243","2002-09-05","5.47417","4.63","6.25","12"
"243","2002-09-06","6.12833","5.78","6.48","12"
"243","2002-09-07","6.38333","5.78","6.95","12"
"243","2002-09-08","6.61667","6.01","6.95","12"
"243","2002-09-09","6.5375","6.25","6.71","12"
"243","2002-09-10","5.83833","5.32","6.25","12"
"243","2002-09-11","5.22417","4.86","5.78","12"
"243","2002-09-12","4.66833","3.71","5.32","12"
"243","2002-09-13","5.01333","4.17","5.55","12"
"243","2002-09-14","5.07083","4.4","5.55","12"
"243","2002-09-15","4.64917","3.94","5.09","12"
"243","2002-09-16","4.64917","3.94","5.55","12"
"243","2002-09-17","5.01333","4.4","5.78","12"
"243","2002-09-18","5.12833","4.4","5.78","12"
"243","2002-09-19","5.93667","5.55","6.25","12"
"243","2002-09-20","6.13083","5.78","6.48","12"
"243","2002-09-21","5.97583","5.55","6.25","12"
"243","2002-09-22","5.51167","4.63","6.01","12"
"243","2002-09-23","3.1425","2.8","3.94","12"
"243","2002-09-24","2.29167","2.12","2.8","12"
"243","2002-09-25","1.57417","0.99","2.12","12"
"243","2002-09-26","1.19833","0.99","1.44","12"
"243","2002-09-27","1.4975","1.44","1.67","12"
"243","2002-09-28","0.73333","-0.11","1.44","12"
"243","2002-09-29","0.32667","-0.34","0.99","12"
"243","2002-09-30","0.47583","-0.11","1.22","12"
"243","2002-10-01","0.71583","0.1","1.44","12"
"243","2002-10-02","1.2925","0.77","1.89","12"
"243","2002-10-03","1.875","1.44","2.35","12"
"243","2002-10-04","2.065","1.67","2.58","12"
"243","2002-10-05","1.855","1.44","2.35","12"
"243","2002-10-06","1.385","0.77","1.67","12"
"243","2002-10-07","-0.15167","-1","0.33","12"
"243","2002-10-08","-0.45","-1.23","0.33","12"
"243","2002-10-09","-0.02333","-0.56","0.55","12"
"243","2002-10-10","0.66","0.55","0.99","12"
"243","2002-10-11","1.105","0.77","1.67","12"
"243","2002-10-12","1.4425","0.99","1.67","12"
"243","2002-10-13","0.82583","0.33","1.22","12"
"243","2002-10-14","1.57417","0.99","2.35","12"
"243","2002-10-15","2.1025","1.67","2.58","12"
"243","2002-10-16","2.48417","2.35","2.58","12"
"243","2002-10-17","2.065","1.67","2.35","12"
"243","2002-10-18","1.16167","0.99","1.44","12"
"243","2002-10-19","1.1625","0.99","1.22","12"
"243","2002-10-20","0.89833","0.77","0.99","12"
"243","2002-10-21","0.84333","0.77","0.99","12"
"243","2002-10-22","0.86167","0.77","0.99","12"
"243","2002-10-23","0.935","0.77","0.99","12"
"243","2002-10-24","0.91667","0.77","0.99","12"
"243","2002-10-25","0.78833","0.77","0.99","12"
"243","2002-10-26","0.75167","0.55","0.77","12"
"243","2002-10-27","0.77","0.77","0.77","12"
"243","2002-10-28","0.77","0.77","0.77","12"
"243","2002-10-29","0.77","0.77","0.77","12"
"243","2002-10-30","0.75167","0.55","0.77","12"
"243","2002-10-31","0.77","0.77","0.77","12"
"243","2002-11-01","0.66","0.55","0.77","12"
"243","2002-11-02","0.605","0.55","0.77","12"
"243","2002-11-03","0.36667","0.33","0.55","12"
"243","2002-11-04","0.55","0.55","0.55","12"
"243","2002-11-05","0.55","0.55","0.55","12"
"243","2002-11-06","0.55","0.55","0.55","12"
"243","2002-11-07","0.55","0.55","0.55","12"
"243","2002-11-08","0.47667","0.33","0.55","12"
"243","2002-11-09","0.33","0.33","0.33","12"
"243","2002-11-10","0.33","0.33","0.33","12"
"243","2002-11-11","0.33","0.33","0.33","12"
"243","2002-11-12","0.33","0.33","0.33","12"
"243","2002-11-13","0.33","0.33","0.33","12"
"243","2002-11-14","0.33","0.33","0.33","12"
"243","2002-11-15","0.33","0.33","0.33","12"
"243","2002-11-16","0.33","0.33","0.33","12"
"243","2002-11-17","0.33","0.33","0.33","12"
"243","2002-11-18","0.33","0.33","0.33","12"
"243","2002-11-19","0.33","0.33","0.33","12"
"243","2002-11-20","0.33","0.33","0.33","12"
"243","2002-11-21","0.33","0.33","0.33","12"
"243","2002-11-22","0.33","0.33","0.33","12"
"243","2002-11-23","0.33","0.33","0.33","12"
"243","2002-11-24","0.33","0.33","0.33","12"
"243","2002-11-25","0.33","0.33","0.33","12"
"243","2002-11-26","0.33","0.33","0.33","12"
"243","2002-11-27","0.33","0.33","0.33","12"
"243","2002-11-28","0.33","0.33","0.33","12"
"243","2002-11-29","0.33","0.33","0.33","12"
"243","2002-11-30","0.2725","0.1","0.33","12"
"243","2002-12-01","0.1","0.1","0.1","12"
"243","2002-12-02","0.1","0.1","0.1","12"
"243","2002-12-03","0.1","0.1","0.1","12"
"243","2002-12-04","0.1","0.1","0.1","12"
"243","2002-12-05","0.1","0.1","0.1","12"
"243","2002-12-06","0.1","0.1","0.1","12"
"243","2002-12-07","0.1","0.1","0.1","12"
"243","2002-12-08","0.1","0.1","0.1","12"
"243","2002-12-09","0.1","0.1","0.1","12"
"243","2002-12-10","0.1","0.1","0.1","12"
"243","2002-12-11","-0.0225","-0.11","0.1","12"
"243","2002-12-12","-0.11","-0.11","-0.11","12"
"243","2002-12-13","-0.11","-0.11","-0.11","12"
"243","2002-12-14","-0.11","-0.11","-0.11","12"
"243","2002-12-15","-0.11","-0.11","-0.11","12"
"243","2002-12-16","-0.11","-0.11","-0.11","12"
"243","2002-12-17","-0.11","-0.11","-0.11","12"
"243","2002-12-18","-0.11","-0.11","-0.11","12"
"243","2002-12-19","-0.14833","-0.34","-0.11","12"
"243","2002-12-20","-0.14833","-0.34","-0.11","12"
"243","2002-12-21","-0.11","-0.11","-0.11","12"
"243","2002-12-22","-0.14833","-0.34","-0.11","12"
"243","2002-12-23","-0.2825","-0.34","-0.11","12"
"243","2002-12-24","-0.11","-0.11","-0.11","12"
"243","2002-12-25","-0.11","-0.11","-0.11","12"
"243","2002-12-26","-0.11","-0.11","-0.11","12"
"243","2002-12-27","-0.11","-0.11","-0.11","12"
"243","2002-12-28","-0.11","-0.11","-0.11","12"
"243","2002-12-29","-0.11","-0.11","-0.11","12"
"243","2002-12-30","-0.11","-0.11","-0.11","12"
"243","2002-12-31","-0.11","-0.11","-0.11","12"
"243","2003-01-01","-0.225","-0.34","-0.11","12"
"243","2003-01-02","-0.18667","-0.34","-0.11","12"
"243","2003-01-03","-0.32083","-0.34","-0.11","12"
"243","2003-01-04","-0.34","-0.34","-0.34","12"
"243","2003-01-05","-0.34","-0.34","-0.34","12"
"243","2003-01-06","-0.34","-0.34","-0.34","12"
"243","2003-01-07","-0.34","-0.34","-0.34","12"
"243","2003-01-08","-0.34","-0.34","-0.34","12"
"243","2003-01-09","-0.34","-0.34","-0.34","12"
"243","2003-01-10","-0.34","-0.34","-0.34","12"
"243","2003-01-11","-0.34","-0.34","-0.34","12"
"243","2003-01-12","-0.34","-0.34","-0.34","12"
"243","2003-01-13","-0.34","-0.34","-0.34","12"
"243","2003-01-14","-0.34","-0.34","-0.34","12"
"243","2003-01-15","-0.34","-0.34","-0.34","12"
"243","2003-01-16","-0.34","-0.34","-0.34","12"
"243","2003-01-17","-0.34","-0.34","-0.34","12"
"243","2003-01-18","-0.41333","-0.56","-0.34","12"
"243","2003-01-19","-0.505","-0.56","-0.34","12"
"243","2003-01-20","-0.56","-0.56","-0.56","12"
"243","2003-01-21","-0.56","-0.56","-0.56","12"
"243","2003-01-22","-0.56","-0.56","-0.56","12"
"243","2003-01-23","-0.56","-0.56","-0.56","12"
"243","2003-01-24","-0.56","-0.56","-0.56","12"
"243","2003-01-25","-0.56","-0.56","-0.56","12"
"243","2003-01-26","-0.56","-0.56","-0.56","12"
"243","2003-01-27","-0.56","-0.56","-0.56","12"
"243","2003-01-28","-0.56","-0.56","-0.56","12"
"243","2003-01-29","-0.56","-0.56","-0.56","12"
"243","2003-01-30","-0.56","-0.56","-0.56","12"
"243","2003-01-31","-0.56","-0.56","-0.56","12"
"243","2003-02-01","-0.59667","-0.78","-0.56","12"
"243","2003-02-02","-0.56","-0.56","-0.56","12"
"243","2003-02-03","-0.56","-0.56","-0.56","12"
"243","2003-02-04","-0.63333","-0.78","-0.56","12"
"243","2003-02-05","-0.78","-0.78","-0.78","12"
"243","2003-02-06","-0.78","-0.78","-0.78","12"
"243","2003-02-07","-0.78","-0.78","-0.78","12"
"243","2003-02-08","-0.78","-0.78","-0.78","12"
"243","2003-02-09","-0.78","-0.78","-0.78","12"
"243","2003-02-10","-0.78","-0.78","-0.78","12"
"243","2003-02-11","-0.78","-0.78","-0.78","12"
"243","2003-02-12","-0.78","-0.78","-0.78","12"
"243","2003-02-13","-0.78","-0.78","-0.78","12"
"243","2003-02-14","-0.78","-0.78","-0.78","12"
"243","2003-02-15","-0.78","-0.78","-0.78","12"
"243","2003-02-16","-0.78","-0.78","-0.78","12"
"243","2003-02-17","-0.78","-0.78","-0.78","12"
"243","2003-02-18","-0.78","-0.78","-0.78","12"
"243","2003-02-19","-0.78","-0.78","-0.78","12"
"243","2003-02-20","-0.78","-0.78","-0.78","12"
"243","2003-02-21","-0.78","-0.78","-0.78","12"
"243","2003-02-22","-0.78","-0.78","-0.78","12"
"243","2003-02-23","-0.78","-0.78","-0.78","12"
"243","2003-02-24","-0.78","-0.78","-0.78","12"
"243","2003-02-25","-0.78","-0.78","-0.78","12"
"243","2003-02-26","-0.96333","-1","-0.78","12"
"243","2003-02-27","-0.96333","-1","-0.78","12"
"243","2003-02-28","-1","-1","-1","12"
"243","2003-03-01","-1","-1","-1","12"
"243","2003-03-02","-1","-1","-1","12"
"243","2003-03-03","-1","-1","-1","12"
"243","2003-03-04","-1","-1","-1","12"
"243","2003-03-05","-1","-1","-1","12"
"243","2003-03-06","-0.98167","-1","-0.78","12"
"243","2003-03-07","-1","-1","-1","12"
"243","2003-03-08","-1","-1","-1","12"
"243","2003-03-09","-1","-1","-1","12"
"243","2003-03-10","-1","-1","-1","12"
"243","2003-03-11","-1","-1","-1","12"
"243","2003-03-12","-0.87167","-1","-0.78","12"
"243","2003-03-13","-0.78","-0.78","-0.78","12"
"243","2003-03-14","-0.78","-0.78","-0.78","12"
"243","2003-03-15","-0.78","-0.78","-0.78","12"
"243","2003-03-16","-0.78","-0.78","-0.78","12"
"243","2003-03-17","-0.78","-0.78","-0.78","12"
"243","2003-03-18","-0.78","-0.78","-0.78","12"
"243","2003-03-19","-0.78","-0.78","-0.78","12"
"243","2003-03-20","-0.78","-0.78","-0.78","12"
"243","2003-03-21","-0.78","-0.78","-0.78","12"
"243","2003-03-22","-0.78","-0.78","-0.78","12"
"243","2003-03-23","-0.78","-0.78","-0.78","12"
"243","2003-03-24","-0.78","-0.78","-0.78","12"
"243","2003-03-25","-0.78","-0.78","-0.78","12"
"243","2003-03-26","-0.78","-0.78","-0.78","12"
"243","2003-03-27","-0.78","-0.78","-0.78","12"
"243","2003-03-28","-0.78","-0.78","-0.78","12"
"243","2003-03-29","-0.78","-0.78","-0.78","12"
"243","2003-03-30","-0.78","-0.78","-0.78","12"
"243","2003-03-31","-0.78","-0.78","-0.78","12"
"243","2003-04-01","-0.78","-0.78","-0.78","12"
"243","2003-04-02","-0.57833","-0.78","-0.56","12"
"243","2003-04-03","-0.56","-0.56","-0.56","12"
"243","2003-04-04","-0.56","-0.56","-0.56","12"
"243","2003-04-05","-0.56","-0.56","-0.56","12"
"243","2003-04-06","-0.56","-0.56","-0.56","12"
"243","2003-04-07","-0.56","-0.56","-0.56","12"
"243","2003-04-08","-0.56","-0.56","-0.56","12"
"243","2003-04-09","-0.56","-0.56","-0.56","12"
"243","2003-04-10","-0.56","-0.56","-0.56","12"
"243","2003-04-11","-0.56","-0.56","-0.56","12"
"243","2003-04-12","-0.56","-0.56","-0.56","12"
"243","2003-04-13","-0.56","-0.56","-0.56","12"
"243","2003-04-14","-0.56","-0.56","-0.56","12"
"243","2003-04-15","-0.56","-0.56","-0.56","12"
"243","2003-04-16","-0.54167","-0.56","-0.34","12"
"243","2003-04-17","-0.34","-0.34","-0.34","12"
"243","2003-04-18","-0.34","-0.34","-0.34","12"
"243","2003-04-19","-0.34","-0.34","-0.34","12"
"243","2003-04-20","-0.225","-0.34","-0.11","12"
"243","2003-04-21","-0.11","-0.11","-0.11","12"
"243","2003-04-22","-0.11","-0.11","-0.11","12"
"243","2003-04-23","-0.11","-0.11","-0.11","12"
"243","2003-04-24","-0.11","-0.11","-0.11","12"
"243","2003-04-25","-0.11","-0.11","-0.11","12"
"243","2003-04-26","-0.11","-0.11","-0.11","12"
"243","2003-04-27","-0.11","-0.11","-0.11","12"
"243","2003-04-28","-0.11","-0.11","-0.11","12"
"243","2003-04-29","-0.11","-0.11","-0.11","12"
"243","2003-04-30","-0.11","-0.11","-0.11","12"
"243","2003-05-01","-0.11","-0.11","-0.11","12"
"243","2003-05-02","-0.11","-0.11","-0.11","12"
"243","2003-05-03","-0.11","-0.11","-0.11","12"
"243","2003-05-04","-0.11","-0.11","-0.11","12"
"243","2003-05-05","-0.11","-0.11","-0.11","12"
"243","2003-05-06","-0.11","-0.11","-0.11","12"
"243","2003-05-07","-0.11","-0.11","-0.11","12"
"243","2003-05-08","-0.11","-0.11","-0.11","12"
"243","2003-05-09","-0.11","-0.11","-0.11","12"
"243","2003-05-10","-0.11","-0.11","-0.11","12"
"243","2003-05-11","-0.11","-0.11","-0.11","12"
"243","2003-05-12","-0.11","-0.11","-0.11","12"
"243","2003-05-13","-0.11","-0.11","-0.11","12"
"243","2003-05-14","-0.11","-0.11","-0.11","12"
"243","2003-05-15","-0.11","-0.11","-0.11","12"
"243","2003-05-16","-0.11","-0.11","-0.11","12"
"243","2003-05-17","-0.11","-0.11","-0.11","12"
"243","2003-05-18","-0.11","-0.11","-0.11","12"
"243","2003-05-19","-0.11","-0.11","-0.11","12"
"243","2003-05-20","-0.11","-0.11","-0.11","12"
"243","2003-05-21","-0.11","-0.11","-0.11","12"
"243","2003-05-22","-0.11","-0.11","-0.11","12"
"243","2003-05-23","-0.11","-0.11","-0.11","12"
"243","2003-05-24","-0.11","-0.11","-0.11","12"
"243","2003-05-25","-0.11","-0.11","-0.11","12"
"243","2003-05-26","-0.11","-0.11","-0.11","12"
"243","2003-05-27","-0.11","-0.11","-0.11","12"
"243","2003-05-28","-0.11","-0.11","-0.11","12"
"243","2003-05-29","-0.11","-0.11","-0.11","12"
"243","2003-05-30","-0.11","-0.11","-0.11","12"
"243","2003-05-31","-0.11","-0.11","-0.11","12"
"243","2003-06-01","-0.0575","-0.11","0.1","12"
"243","2003-06-02","-0.0925","-0.11","0.1","12"
"243","2003-06-03","-0.11","-0.11","-0.11","12"
"243","2003-06-04","-0.11","-0.11","-0.11","12"
"243","2003-06-05","-0.0575","-0.11","0.1","12"
"243","2003-06-06","-0.04","-0.11","0.1","12"
"243","2003-06-07","-0.11","-0.11","-0.11","12"
"243","2003-06-08","-0.11","-0.11","-0.11","12"
"243","2003-06-09","-0.075","-0.11","0.1","12"
"243","2003-06-10","-0.075","-0.11","0.1","12"
"243","2003-06-11","-0.0925","-0.11","0.1","12"
"243","2003-06-12","-0.0925","-0.11","0.1","12"
"243","2003-06-13","0.03333","-0.11","0.33","12"
"243","2003-06-14","-0.11","-0.11","-0.11","12"
"243","2003-06-15","-0.11","-0.11","-0.11","12"
"243","2003-06-16","-0.11","-0.11","-0.11","12"
"243","2003-06-17","-0.11","-0.11","-0.11","12"
"243","2003-06-18","-0.11","-0.11","-0.11","12"
"243","2003-06-19","-0.11","-0.11","-0.11","12"
"243","2003-06-20","-0.11","-0.11","-0.11","12"
"243","2003-06-21","-0.0575","-0.11","0.1","12"
"243","2003-06-22","0.195","0.1","0.55","12"
"243","2003-06-23","1.2375","0.55","2.12","12"
"243","2003-06-24","2.69167","2.35","3.49","12"
"243","2003-06-25","4.11667","3.49","5.55","12"
"243","2003-06-26","4.61083","3.94","5.09","12"
"243","2003-06-27","4.95667","4.4","6.25","12"
"243","2003-06-28","5.35833","4.86","6.01","12"
"243","2003-06-29","5.86333","4.86","6.95","12"
"243","2003-06-30","7.01417","6.01","8.62","12"
"243","2003-07-01","6.84083","5.09","8.62","12"
"243","2003-07-02","4.8025","3.94","5.55","12"
"243","2003-07-03","4.95583","4.63","5.55","12"
"243","2003-07-04","3.97917","3.49","4.63","12"
"243","2003-07-05","4.09667","3.03","5.32","12"
"243","2003-07-06","5.41833","4.4","6.71","12"
"243","2003-07-07","6.66","5.78","7.66","12"
"243","2003-07-08","7.46583","6.71","8.38","12"
"243","2003-07-09","8.08","7.66","8.38","12"
"243","2003-07-10","8.44","7.66","9.34","12"
"243","2003-07-11","9.30333","8.38","10.31","12"
"243","2003-07-12","9.99333","9.1","10.81","12"
"243","2003-07-13","10.70917","9.83","11.81","12"
"243","2003-07-14","11.58083","10.81","12.57","12"
"243","2003-07-15","11.99833","11.3","12.57","12"
"243","2003-07-16","11.7025","11.3","12.31","12"
"243","2003-07-17","10.76833","10.31","11.06","12"
"243","2003-07-18","10.36333","9.1","11.56","12"
"243","2003-07-19","11.30917","10.31","12.31","12"
"243","2003-07-20","12.06417","11.06","13.08","12"
"243","2003-07-21","11.93833","11.06","12.83","12"
"243","2003-07-22","10.35917","9.34","11.3","12"
"243","2003-07-23","10.93333","10.31","11.56","12"
"243","2003-07-24","10.25667","9.34","11.06","12"
"243","2003-07-25","9.04333","7.9","10.07","12"
"243","2003-07-26","10.115","9.59","10.81","12"
"243","2003-07-27","10.64333","10.07","11.3","12"
"243","2003-07-28","9.04167","8.62","9.59","12"
"243","2003-07-29","8.7225","7.66","9.59","12"
"243","2003-07-30","9.485","8.62","10.31","12"
"243","2003-07-31","8.22083","7.66","9.83","12"
"243","2003-08-01","7.885","6.48","9.34","12"
"243","2003-08-02","9.58583","8.86","10.56","12"
"243","2003-08-03","10.70833","9.83","11.56","12"
"243","2003-08-04","11.6425","11.06","12.57","12"
"243","2003-08-05","12.29583","11.56","13.08","12"
"243","2003-08-06","11.80833","11.06","12.31","12"
"243","2003-08-07","12.1475","11.56","12.83","12"
"243","2003-08-08","12.4225","11.81","13.08","12"
"243","2003-08-09","12.67667","12.06","13.08","12"
"243","2003-08-10","12.89","12.31","13.34","12"
"243","2003-08-11","13.17","12.57","13.6","12"
"243","2003-08-12","13.1475","12.31","13.85","12"
"243","2003-08-13","13.40417","12.83","13.85","12"
"243","2003-08-14","12.91333","12.06","13.85","12"
"243","2003-08-15","10.83","10.31","11.81","12"
"243","2003-08-16","10.25833","9.34","11.3","12"
"243","2003-08-17","10.66667","9.83","11.3","12"
"243","2003-08-18","10.21417","9.83","11.06","12"
"243","2003-08-19","9.26417","8.14","10.31","12"
"243","2003-08-20","9.91167","9.1","10.81","12"
"243","2003-08-21","9.56667","9.1","9.83","12"
"243","2003-08-22","9.46417","8.62","10.31","12"
"243","2003-08-23","9.9325","9.1","10.81","12"
"243","2003-08-24","10.56333","9.83","11.06","12"
"243","2003-08-25","10.645","10.07","11.81","12"
"243","2003-08-26","9.8475","9.34","10.31","12"
"243","2003-08-27","9.74833","8.86","10.56","12"
"243","2003-08-28","10.45917","9.83","11.06","12"
"243","2003-08-29","9.305","8.38","10.81","12"
"243","2003-08-30","7.9","7.66","8.14","12"
"243","2003-08-31","6.63917","6.01","7.66","12"
"243","2003-09-01","5.16667","4.4","5.78","12"
"243","2003-09-02","4.93667","4.4","5.32","12"
"243","2003-09-03","5.10917","4.17","6.01","12"
"243","2003-09-04","5.5525","4.63","6.48","12"
"243","2003-09-05","6.20667","5.55","6.71","12"
"243","2003-09-06","6.59667","6.25","6.95","12"
"243","2003-09-07","6.5175","6.01","6.95","12"
"243","2003-09-08","6.345","6.01","6.71","12"
"243","2003-09-09","5.81833","5.55","6.01","12"
"243","2003-09-10","5.4925","5.32","5.78","12"
"243","2003-09-11","4.89833","4.63","5.55","12"
"243","2003-09-12","3.44833","2.58","4.17","12"
"243","2003-09-13","4.00083","3.26","4.86","12"
"243","2003-09-14","4.22917","3.49","5.09","12"
"243","2003-09-15","4.86","4.17","5.55","12"
"243","2003-09-16","5.33917","4.63","6.01","12"
"243","2003-09-17","5.87917","5.32","6.95","12"
"243","2003-09-18","6.55917","6.01","7.19","12"
"243","2003-09-19","7.08917","6.71","7.66","12"
"243","2003-09-20","7.42583","6.95","7.9","12"
"243","2003-09-21","7.54417","7.19","7.9","12"
"243","2003-09-22","7.62333","7.19","7.9","12"
"243","2003-09-23","7.01167","6.01","7.66","12"
"243","2003-09-24","5.56917","5.09","6.01","12"
"243","2003-09-25","4.53417","3.94","5.09","12"
"243","2003-09-26","4.55333","3.94","5.09","12"
"243","2003-09-27","4.70667","4.17","5.32","12"
"243","2003-09-28","5.09","4.63","5.32","12"
"243","2003-09-29","4.07417","3.71","4.63","12"
"243","2003-09-30","3.315","2.58","3.94","12"
"243","2003-10-01","3.94083","3.49","4.4","12"
"243","2003-10-02","4.15083","3.71","4.86","12"
"243","2003-10-03","5.07083","4.86","5.32","12"
"243","2003-10-04","4.09417","3.49","4.86","12"
"243","2003-10-05","2.915","2.8","3.26","12"
"243","2003-10-06","2.52","2.12","2.8","12"
"243","2003-10-07","1.83583","1.67","2.12","12"
"243","2003-10-08","1.89","1.89","1.89","12"
"243","2003-10-09","1.89","1.89","1.89","12"
"243","2003-10-10","1.67","1.67","1.67","12"
"243","2003-10-11","1.67","1.67","1.67","12"
"243","2003-10-12","1.67","1.67","1.67","12"
"243","2003-10-13","1.67","1.67","1.67","12"
"243","2003-10-14","1.67","1.67","1.67","12"
"243","2003-10-15","1.67","1.67","1.67","12"
"243","2003-10-16","1.6125","1.44","1.67","12"
"243","2003-10-17","1.44","1.44","1.44","12"
"243","2003-10-18","1.34833","1.22","1.44","12"
"243","2003-10-19","1.22","1.22","1.22","12"
"243","2003-10-20","1.22","1.22","1.22","12"
"243","2003-10-21","1.22","1.22","1.22","12"
"243","2003-10-22","1.20083","0.99","1.22","12"
"243","2003-10-23","0.95333","0.77","0.99","12"
"243","2003-10-24","0.715","0.55","0.77","12"
"243","2003-10-25","0.30833","0.1","0.55","12"
"243","2003-10-26","-0.0575","-0.11","0.1","12"
"243","2003-10-27","-0.20583","-0.34","-0.11","12"
"243","2003-10-28","-0.46833","-0.56","-0.34","12"
"243","2003-10-29","-0.52333","-0.56","-0.34","12"
"243","2003-10-30","-0.615","-0.78","-0.56","12"
"243","2003-10-31","-0.54167","-0.78","-0.34","12"
"243","2003-11-01","-0.34","-0.34","-0.34","12"
"243","2003-11-02","-0.45","-0.56","-0.34","12"
"243","2003-11-03","-0.2825","-0.34","-0.11","12"
"243","2003-11-04","-0.20583","-0.34","-0.11","12"
"243","2003-11-05","0.03","-0.11","0.1","12"
"243","2003-11-06","0.11917","0.1","0.33","12"
"243","2003-11-07","0.1575","0.1","0.33","12"
"243","2003-11-08","-0.11167","-0.34","0.1","12"
"243","2003-11-09","-0.225","-0.34","-0.11","12"
"243","2003-11-10","-0.0225","-0.11","0.1","12"
"243","2003-11-11","0.1","0.1","0.1","12"
"243","2003-11-12","0.1","0.1","0.1","12"
"243","2003-11-13","0.03","-0.11","0.1","12"
"243","2003-11-14","-0.11","-0.11","-0.11","12"
"243","2003-11-15","-0.14833","-0.34","-0.11","12"
"243","2003-11-16","-0.34","-0.34","-0.34","12"
"243","2003-11-17","-0.30167","-0.34","-0.11","12"
"243","2003-11-18","-0.075","-0.11","0.1","12"
"243","2003-11-19","0.1","0.1","0.1","12"
"243","2003-11-20","0.1","0.1","0.1","12"
"243","2003-11-21","0.1","0.1","0.1","12"
"243","2003-11-22","0.1575","0.1","0.33","12"
"243","2003-11-23","0.29167","0.1","0.33","12"
"243","2003-11-24","0.215","0.1","0.33","12"
"243","2003-11-25","0.1","0.1","0.1","12"
"243","2003-11-26","0.1","0.1","0.1","12"
"243","2003-11-27","0.0825","-0.11","0.1","12"
"243","2003-11-28","-0.11","-0.11","-0.11","12"
"243","2003-11-29","-0.11","-0.11","-0.11","12"
"243","2003-11-30","-0.11","-0.11","-0.11","12"
"243","2003-12-01","-0.11","-0.11","-0.11","12"
"243","2003-12-02","-0.11","-0.11","-0.11","12"
"243","2003-12-03","-0.0575","-0.11","0.1","12"
"243","2003-12-04","0.03","-0.11","0.1","12"
"243","2003-12-05","0.0825","-0.11","0.1","12"
"243","2003-12-06","0.1","0.1","0.1","12"
"243","2003-12-07","0.1","0.1","0.1","12"
"243","2003-12-08","0.1","0.1","0.1","12"
"243","2003-12-09","0.1","0.1","0.1","12"
"243","2003-12-10","-0.0225","-0.11","0.1","12"
"243","2003-12-11","-0.11","-0.11","-0.11","12"
"243","2003-12-12","-0.11","-0.11","-0.11","12"
"243","2003-12-13","-0.11","-0.11","-0.11","12"
"243","2003-12-14","-0.11","-0.11","-0.11","12"
"243","2003-12-15","-0.225","-0.34","-0.11","12"
"243","2003-12-16","-0.34","-0.34","-0.34","12"
"243","2003-12-17","-0.34","-0.34","-0.34","12"
"243","2003-12-18","-0.34","-0.34","-0.34","12"
"243","2003-12-19","-0.32083","-0.34","-0.11","12"
"243","2003-12-20","-0.34","-0.34","-0.34","12"
"243","2003-12-21","-0.34","-0.34","-0.34","12"
"243","2003-12-22","-0.34","-0.34","-0.34","12"
"243","2003-12-23","-0.34","-0.34","-0.34","12"
"243","2003-12-24","-0.34","-0.34","-0.34","12"
"243","2003-12-25","-0.34","-0.34","-0.34","12"
"243","2003-12-26","-0.34","-0.34","-0.34","12"
"243","2003-12-27","-0.34","-0.34","-0.34","12"
"243","2003-12-28","-0.34","-0.34","-0.34","12"
"243","2003-12-29","-0.34","-0.34","-0.34","12"
"243","2003-12-30","-0.34","-0.34","-0.34","12"
"243","2003-12-31","-0.34","-0.34","-0.34","12"
"243","2004-01-01","-0.34","-0.34","-0.34","12"
"243","2004-01-02","-0.34","-0.34","-0.34","12"
"243","2004-01-03","-0.52333","-0.56","-0.34","12"
"243","2004-01-04","-0.56","-0.56","-0.56","12"
"243","2004-01-05","-0.56","-0.56","-0.56","12"
"243","2004-01-06","-0.56","-0.56","-0.56","12"
"243","2004-01-07","-0.56","-0.56","-0.56","12"
"243","2004-01-08","-0.56","-0.56","-0.56","12"
"243","2004-01-09","-0.56","-0.56","-0.56","12"
"243","2004-01-10","-0.56","-0.56","-0.56","12"
"243","2004-01-11","-0.56","-0.56","-0.56","12"
"243","2004-01-12","-0.56","-0.56","-0.56","12"
"243","2004-01-13","-0.56","-0.56","-0.56","12"
"243","2004-01-14","-0.56","-0.56","-0.56","12"
"243","2004-01-15","-0.56","-0.56","-0.56","12"
"243","2004-01-16","-0.56","-0.56","-0.56","12"
"243","2004-01-17","-0.56","-0.56","-0.56","12"
"243","2004-01-18","-0.56","-0.56","-0.56","12"
"243","2004-01-19","-0.56","-0.56","-0.56","12"
"243","2004-01-20","-0.56","-0.56","-0.56","12"
"243","2004-01-21","-0.56","-0.56","-0.56","12"
"243","2004-01-22","-0.56","-0.56","-0.56","12"
"243","2004-01-23","-0.56","-0.56","-0.56","12"
"243","2004-01-24","-0.41333","-0.56","-0.34","12"
"243","2004-01-25","-0.46833","-0.56","-0.34","12"
"243","2004-01-26","-0.505","-0.56","-0.34","12"
"243","2004-01-27","-0.48667","-0.56","-0.34","12"
"243","2004-01-28","-0.54167","-0.56","-0.34","12"
"243","2004-01-29","-0.56","-0.56","-0.56","12"
"243","2004-01-30","-0.52333","-0.56","-0.34","12"
"243","2004-01-31","-0.34","-0.34","-0.34","12"
"243","2004-02-01","-0.34","-0.34","-0.34","12"
"243","2004-02-02","-0.34","-0.34","-0.34","12"
"243","2004-02-03","-0.34","-0.34","-0.34","12"
"243","2004-02-04","-0.34","-0.34","-0.34","12"
"243","2004-02-05","-0.34","-0.34","-0.34","12"
"243","2004-02-06","-0.34","-0.34","-0.34","12"
"243","2004-02-07","-0.34","-0.34","-0.34","12"
"243","2004-02-08","-0.34","-0.34","-0.34","12"
"243","2004-02-09","-0.34","-0.34","-0.34","12"
"243","2004-02-10","-0.34","-0.34","-0.34","12"
"243","2004-02-11","-0.34","-0.34","-0.34","12"
"243","2004-02-12","-0.34","-0.34","-0.34","12"
"243","2004-02-13","-0.34","-0.34","-0.34","12"
"243","2004-02-14","-0.34","-0.34","-0.34","12"
"243","2004-02-15","-0.34","-0.34","-0.34","12"
"243","2004-02-16","-0.34","-0.34","-0.34","12"
"243","2004-02-17","-0.34","-0.34","-0.34","12"
"243","2004-02-18","-0.34","-0.34","-0.34","12"
"243","2004-02-19","-0.56","-0.56","-0.56","12"
"243","2004-02-20","-0.56","-0.56","-0.56","12"
"243","2004-02-21","-0.56","-0.56","-0.56","12"
"243","2004-02-22","-0.505","-0.56","-0.34","12"
"243","2004-02-23","-0.46833","-0.56","-0.34","12"
"243","2004-02-24","-0.56","-0.56","-0.56","12"
"243","2004-02-25","-0.56","-0.56","-0.56","12"
"243","2004-02-26","-0.56","-0.56","-0.56","12"
"243","2004-02-27","-0.56","-0.56","-0.56","12"
"243","2004-02-28","-0.56","-0.56","-0.56","12"
"243","2004-02-29","-0.56","-0.56","-0.56","12"
"243","2004-03-01","-0.56","-0.56","-0.56","12"
"243","2004-03-02","-0.56","-0.56","-0.56","12"
"243","2004-03-03","-0.56","-0.56","-0.56","12"
"243","2004-03-04","-0.56","-0.56","-0.56","12"
"243","2004-03-05","-0.56","-0.56","-0.56","12"
"243","2004-03-06","-0.56","-0.56","-0.56","12"
"243","2004-03-07","-0.56","-0.56","-0.56","12"
"243","2004-03-08","-0.78","-0.78","-0.78","12"
"243","2004-03-09","-0.78","-0.78","-0.78","12"
"243","2004-03-10","-0.78","-0.78","-0.78","12"
"243","2004-03-11","-0.78","-0.78","-0.78","12"
"243","2004-03-12","-0.78","-0.78","-0.78","12"
"243","2004-03-13","-0.78","-0.78","-0.78","12"
"243","2004-03-14","-0.78","-0.78","-0.78","12"
"243","2004-03-15","-0.78","-0.78","-0.78","12"
"243","2004-03-16","-0.78","-0.78","-0.78","12"
"243","2004-03-17","-0.78","-0.78","-0.78","12"
"243","2004-03-18","-0.78","-0.78","-0.78","12"
"243","2004-03-19","-0.76167","-0.78","-0.56","12"
"243","2004-03-20","-0.63333","-0.78","-0.56","12"
"243","2004-03-21","-0.68833","-0.78","-0.56","12"
"243","2004-03-22","-0.615","-0.78","-0.56","12"
"243","2004-03-23","-0.78","-0.78","-0.78","12"
"243","2004-03-24","-0.78","-0.78","-0.78","12"
"243","2004-03-25","-0.78","-0.78","-0.78","12"
"243","2004-03-26","-0.78","-0.78","-0.78","12"
"243","2004-03-27","-0.78","-0.78","-0.78","12"
"243","2004-03-28","-0.78","-0.78","-0.78","12"
"243","2004-03-29","-0.78","-0.78","-0.78","12"
"243","2004-03-30","-0.78","-0.78","-0.78","12"
"243","2004-03-31","-0.78","-0.78","-0.78","12"
"243","2004-04-01","-0.78","-0.78","-0.78","12"
"243","2004-04-02","-0.67","-0.78","-0.56","12"
"243","2004-04-03","-0.56","-0.56","-0.56","12"
"243","2004-04-04","-0.57833","-0.78","-0.56","12"
"243","2004-04-05","-0.56","-0.56","-0.56","12"
"243","2004-04-06","-0.56","-0.56","-0.56","12"
"243","2004-04-07","-0.56","-0.56","-0.56","12"
"243","2004-04-08","-0.56","-0.56","-0.56","12"
"243","2004-04-09","-0.56","-0.56","-0.56","12"
"243","2004-04-10","-0.56","-0.56","-0.56","12"
"243","2004-04-11","-0.56","-0.56","-0.56","12"
"243","2004-04-12","-0.56","-0.56","-0.56","12"
"243","2004-04-13","-0.56","-0.56","-0.56","12"
"243","2004-04-14","-0.56","-0.56","-0.56","12"
"243","2004-04-15","-0.56","-0.56","-0.56","12"
"243","2004-04-16","-0.56","-0.56","-0.56","12"
"243","2004-04-17","-0.56","-0.56","-0.56","12"
"243","2004-04-18","-0.56","-0.56","-0.56","12"
"243","2004-04-19","-0.56","-0.56","-0.56","12"
"243","2004-04-20","-0.56","-0.56","-0.56","12"
"243","2004-04-21","-0.56","-0.56","-0.56","12"
"243","2004-04-22","-0.56","-0.56","-0.56","12"
"243","2004-04-23","-0.505","-0.56","-0.34","12"
"243","2004-04-24","-0.14833","-0.34","-0.11","12"
"243","2004-04-25","-0.11","-0.11","-0.11","12"
"243","2004-04-26","-0.11","-0.11","-0.11","12"
"243","2004-04-27","-0.11","-0.11","-0.11","12"
"243","2004-04-28","-0.11","-0.11","-0.11","12"
"243","2004-04-29","-0.11","-0.11","-0.11","12"
"243","2004-04-30","-0.11","-0.11","-0.11","12"
"243","2004-05-01","-0.11","-0.11","-0.11","12"
"243","2004-05-02","-0.11","-0.11","-0.11","12"
"243","2004-05-03","-0.11","-0.11","-0.11","12"
"243","2004-05-04","-0.11","-0.11","-0.11","12"
"243","2004-05-05","-0.11","-0.11","-0.11","12"
"243","2004-05-06","-0.11","-0.11","-0.11","12"
"243","2004-05-07","-0.11","-0.11","-0.11","12"
"243","2004-05-08","-0.11","-0.11","-0.11","12"
"243","2004-05-09","-0.11","-0.11","-0.11","12"
"243","2004-05-10","-0.11","-0.11","-0.11","12"
"243","2004-05-11","-0.11","-0.11","-0.11","12"
"243","2004-05-12","-0.11","-0.11","-0.11","12"
"243","2004-05-13","-0.11","-0.11","-0.11","12"
"243","2004-05-14","-0.11","-0.11","-0.11","12"
"243","2004-05-15","-0.11","-0.11","-0.11","12"
"243","2004-05-16","-0.11","-0.11","-0.11","12"
"243","2004-05-17","-0.11","-0.11","-0.11","12"
"243","2004-05-18","-0.11","-0.11","-0.11","12"
"243","2004-05-19","-0.11","-0.11","-0.11","12"
"243","2004-05-20","-0.11","-0.11","-0.11","12"
"243","2004-05-21","-0.11","-0.11","-0.11","12"
"243","2004-05-22","-0.11","-0.11","-0.11","12"
"243","2004-05-23","-0.11","-0.11","-0.11","12"
"243","2004-05-24","-0.11","-0.11","-0.11","12"
"243","2004-05-25","-0.11","-0.11","-0.11","12"
"243","2004-05-26","-0.11","-0.11","-0.11","12"
"243","2004-05-27","-0.11","-0.11","-0.11","12"
"243","2004-05-28","-0.11","-0.11","-0.11","12"
"243","2004-05-29","-0.11","-0.11","-0.11","12"
"243","2004-05-30","-0.11","-0.11","-0.11","12"
"243","2004-05-31","-0.11","-0.11","-0.11","12"
"243","2004-06-01","-0.11","-0.11","-0.11","12"
"243","2004-06-02","-0.11","-0.11","-0.11","12"
"243","2004-06-03","-0.11","-0.11","-0.11","12"
"243","2004-06-04","-0.11","-0.11","-0.11","12"
"243","2004-06-05","-0.11","-0.11","-0.11","12"
"243","2004-06-06","-0.11","-0.11","-0.11","12"
"243","2004-06-07","-0.11","-0.11","-0.11","12"
"243","2004-06-08","-0.075","-0.11","0.1","12"
"243","2004-06-09","-0.04","-0.11","0.1","12"
"243","2004-06-10","0.105","-0.11","0.33","12"
"243","2004-06-11","0.1225","-0.11","0.33","12"
"243","2004-06-12","0.14","-0.11","0.33","12"
"243","2004-06-13","0.0125","-0.11","0.1","12"
"243","2004-06-14","-0.11","-0.11","-0.11","12"
"243","2004-06-15","-0.11","-0.11","-0.11","12"
"243","2004-06-16","-0.11","-0.11","-0.11","12"
"243","2004-06-17","-0.01917","-0.11","0.33","12"
"243","2004-06-18","0.065","-0.11","0.1","12"
"243","2004-06-19","-0.005","-0.11","0.1","12"
"243","2004-06-20","-0.11","-0.11","-0.11","12"
"243","2004-06-21","-0.11","-0.11","-0.11","12"
"243","2004-06-22","-0.11","-0.11","-0.11","12"
"243","2004-06-23","-0.03833","-0.11","0.33","12"
"243","2004-06-24","0.215","0.1","0.33","12"
"243","2004-06-25","0.065","-0.11","0.1","12"
"243","2004-06-26","-0.005","-0.11","0.1","12"
"243","2004-06-27","0.0875","-0.11","0.33","12"
"243","2004-06-28","0.385","0.33","0.55","12"
"243","2004-06-29","0.23417","0.1","0.33","12"
"243","2004-06-30","0.1575","0.1","0.33","12"
"243","2004-07-01","0.19583","0.1","0.33","12"
"243","2004-07-02","0.64167","0.33","0.99","12"
"243","2004-07-03","1.2775","0.33","2.8","12"
"243","2004-07-04","2.14167","0.99","3.26","12"
"243","2004-07-05","3.2775","2.8","3.71","12"
"243","2004-07-06","3.5275","3.49","3.94","12"
"243","2004-07-07","3.58167","3.26","3.94","12"
"243","2004-07-08","4.26583","3.71","4.86","12"
"243","2004-07-09","3.31417","2.58","3.94","12"
"243","2004-07-10","2.46083","1.89","3.03","12"
"243","2004-07-11","2.235","1.89","2.58","12"
"243","2004-07-12","1.70417","1.44","2.12","12"
"243","2004-07-13","1.8575","1.22","2.35","12"
"243","2004-07-14","2.63333","1.22","4.17","12"
"243","2004-07-15","4.13583","3.26","5.55","12"
"243","2004-07-16","5.37833","4.86","6.25","12"
"243","2004-07-17","5.24333","4.86","5.78","12"
"243","2004-07-18","5.2625","4.86","5.55","12"
"243","2004-07-19","5.7225","5.55","6.01","12"
"243","2004-07-20","5.85667","5.55","6.01","12"
"243","2004-07-21","5.955","5.55","6.48","12"
"243","2004-07-22","6.83167","6.48","7.19","12"
"243","2004-07-23","7.64417","7.43","8.14","12"
"243","2004-07-24","6.7","6.01","7.43","12"
"243","2004-07-25","6.0975","4.86","7.43","12"
"243","2004-07-26","6.62083","5.55","7.66","12"
"243","2004-07-27","6.69667","6.01","7.19","12"
"243","2004-07-28","7.175","5.78","9.1","12"
"243","2004-07-29","8.42333","7.43","9.83","12"
"243","2004-07-30","9.51583","8.62","10.56","12"
"243","2004-07-31","10.01417","9.1","11.06","12"
"243","2004-08-01","10.44417","9.34","11.56","12"
"243","2004-08-02","10.99417","10.31","11.56","12"
"243","2004-08-03","10.7475","10.07","11.3","12"
"243","2004-08-04","9.91083","9.59","10.56","12"
"243","2004-08-05","9.10083","8.62","9.59","12"
"243","2004-08-06","8.84167","8.14","9.59","12"
"243","2004-08-07","9.24333","8.62","9.83","12"
"243","2004-08-08","9.32417","8.62","10.07","12"
"243","2004-08-09","9.38417","8.86","9.83","12"
"243","2004-08-10","9.81","9.1","10.81","12"
"243","2004-08-11","10.2125","9.83","10.81","12"
"243","2004-08-12","10.21583","9.59","11.06","12"
"243","2004-08-13","8.38083","7.9","9.83","12"
"243","2004-08-14","7.46583","6.48","8.14","12"
"243","2004-08-15","7.66583","6.71","8.86","12"
"243","2004-08-16","8.52","7.9","9.1","12"
"243","2004-08-17","8.12","7.66","8.62","12"
"243","2004-08-18","8.24167","7.43","9.1","12"
"243","2004-08-19","8.8825","8.14","9.83","12"
"243","2004-08-20","8.56083","7.9","9.59","12"
"243","2004-08-21","6.445","5.32","7.66","12"
"243","2004-08-22","5.41833","4.4","6.71","12"
"243","2004-08-23","6.89667","5.78","8.38","12"
"243","2004-08-24","7.625","6.71","8.38","12"
"243","2004-08-25","5.99583","5.09","6.71","12"
"243","2004-08-26","5.0525","4.4","6.48","12"
"243","2004-08-27","4.745","3.71","6.01","12"
"243","2004-08-28","5.72667","4.86","6.95","12"
"243","2004-08-29","6.48083","6.01","6.95","12"
"243","2004-08-30","6.30583","5.32","6.95","12"
"243","2004-08-31","6.20667","6.01","6.48","12"
"243","2004-09-01","5.96083","5.09","7.19","12"
"243","2004-09-02","6.9925","6.25","7.9","12"
"243","2004-09-03","7.88333","7.19","8.86","12"
"243","2004-09-04","8.22","7.66","8.62","12"
"243","2004-09-05","8.24","7.9","8.62","12"
"243","2004-09-06","8.24","7.66","9.1","12"
"243","2004-09-07","8.7","8.14","9.1","12"
"243","2004-09-08","8.64","8.14","9.1","12"
"243","2004-09-09","8.70167","7.9","9.59","12"
"243","2004-09-10","8.82167","8.14","9.59","12"
"243","2004-09-11","8.94","8.38","9.34","12"
"243","2004-09-12","7.96167","6.95","8.86","12"
"243","2004-09-13","6.53833","6.01","6.95","12"
"243","2004-09-14","6.69417","6.25","6.95","12"
"243","2004-09-15","6.325","5.78","6.95","12"
"243","2004-09-16","4.9175","4.4","5.55","12"
"243","2004-09-17","4.21083","3.49","5.09","12"
"243","2004-09-18","4.5725","3.71","5.32","12"
"243","2004-09-19","4.95583","4.17","5.78","12"
"243","2004-09-20","5.60917","5.09","6.25","12"
"243","2004-09-21","5.76333","5.32","6.25","12"
"243","2004-09-22","5.18583","4.63","5.78","12"
"243","2004-09-23","5.665","5.55","5.78","12"
"243","2004-09-24","4.38333","3.03","5.55","12"
"243","2004-09-25","2.5775","2.35","3.26","12"
"243","2004-09-26","2.40583","2.12","2.8","12"
"243","2004-09-27","1.83917","0.99","2.8","12"
"243","2004-09-28","3.1075","2.58","3.94","12"
"243","2004-09-29","3.61917","3.03","4.4","12"
"243","2004-09-30","3.80917","3.26","4.4","12"
"243","2004-10-01","4.20833","3.71","4.63","12"
"243","2004-10-02","3.6","3.03","4.17","12"
"243","2004-10-03","3.79083","3.49","4.17","12"
"243","2004-10-04","4.01917","3.49","4.63","12"
"243","2004-10-05","4.72583","4.17","5.55","12"
"243","2004-10-06","5.53083","5.32","5.55","12"
"243","2004-10-07","5.07083","4.63","5.32","12"
"243","2004-10-08","4.93667","4.4","5.55","12"
"243","2004-10-09","5.10917","4.63","5.55","12"
"243","2004-10-10","4.5925","3.49","5.55","12"
"243","2004-10-11","2.61417","1.67","3.49","12"
"243","2004-10-12","2.35","2.12","2.58","12"
"243","2004-10-13","2.04417","1.67","2.35","12"
"243","2004-10-14","1.72333","1.22","1.89","12"
"243","2004-10-15","1.2375","0.99","1.44","12"
"243","2004-10-16","1.385","1.22","1.44","12"
"243","2004-10-17","1.40333","1.22","1.44","12"
"243","2004-10-18","1.22","1.22","1.22","12"
"243","2004-10-19","1.18167","0.99","1.22","12"
"243","2004-10-20","0.99","0.99","0.99","12"
"243","2004-10-21","1.105","0.99","1.22","12"
"243","2004-10-22","1.405","1.22","1.67","12"
"243","2004-10-23","1.53583","1.44","1.67","12"
"243","2004-10-24","0.79083","0.1","1.22","12"
"243","2004-10-25","1.3875","1.22","1.67","12"
"243","2004-10-26","1.81667","1.67","1.89","12"
"243","2004-10-27","1.12167","0.99","1.44","12"
"243","2004-10-28","1.08583","0.99","1.22","12"
"243","2004-10-29","0.97417","0.77","1.22","12"
"243","2004-10-30","0.44","0.33","0.77","12"
"243","2004-10-31","0.105","-0.11","0.33","12"
"243","2004-11-01","0.66","0.33","0.99","12"
"243","2004-11-02","1.1225","0.99","1.67","12"
"243","2004-11-03","1.91167","1.67","2.12","12"
"243","2004-11-04","1.31","0.99","1.67","12"
"243","2004-11-05","1.33083","0.99","1.67","12"
"243","2004-11-06","0.97417","0.33","1.44","12"
"243","2004-11-07","-0.22833","-0.78","0.55","12"
"243","2004-11-08","-2.21167","-2.79","-1.23","12"
"243","2004-11-09","-3.78583","-4.34","-3.01","12"
"243","2004-11-10","-4.56","-5","-3.9","12"
"243","2004-11-11","-4.65167","-5","-4.12","12"
"243","2004-11-12","-3.7875","-4.34","-3.01","12"
"243","2004-11-13","-3.05167","-3.24","-2.79","12"
"243","2004-11-14","-4.57667","-5.44","-3.45","12"
"243","2004-11-15","-6.07333","-6.33","-5.89","12"
"243","2004-11-16","-5.2225","-6.11","-4.56","12"
"243","2004-11-17","-3.95333","-4.78","-3.24","12"
"243","2004-11-18","-2.73167","-3.24","-2.12","12"
"243","2004-11-19","-2.04667","-2.34","-1.9","12"
"243","2004-11-20","-1.80417","-1.9","-1.67","12"
"243","2004-11-21","-1.91833","-2.12","-1.9","12"
"243","2004-11-22","-1.955","-2.12","-1.9","12"
"243","2004-11-23","-1.9","-1.9","-1.9","12"
"243","2004-11-24","-2.01","-2.12","-1.9","12"
"243","2004-11-25","-2.12","-2.12","-2.12","12"
"243","2004-11-26","-2.30333","-2.56","-2.12","12"
"243","2004-11-27","-2.50583","-2.79","-2.34","12"
"243","2004-11-28","-2.97333","-3.01","-2.79","12"
"243","2004-11-29","-2.50667","-2.79","-2.34","12"
"243","2004-11-30","-2.395","-2.56","-2.34","12"
"243","2004-12-01","-2.50583","-2.79","-2.34","12"
"243","2004-12-02","-2.9","-3.01","-2.79","12"
"243","2004-12-03","-2.80833","-3.01","-2.79","12"
"243","2004-12-04","-3.125","-3.24","-3.01","12"
"243","2004-12-05","-3.415","-3.45","-3.24","12"
"243","2004-12-06","-3.415","-3.45","-3.24","12"
"243","2004-12-07","-3.1825","-3.24","-3.01","12"
"243","2004-12-08","-3.01","-3.01","-3.01","12"
"243","2004-12-09","-2.78833","-3.01","-2.56","12"
"243","2004-12-10","-2.9375","-3.24","-2.79","12"
"243","2004-12-11","-3.50667","-3.67","-3.24","12"
"243","2004-12-12","-3.82333","-3.9","-3.67","12"
"243","2004-12-13","-4.02833","-4.12","-3.9","12"
"243","2004-12-14","-4.34","-4.56","-4.12","12"
"243","2004-12-15","-4.46833","-4.56","-4.34","12"
"243","2004-12-16","-4.48667","-4.56","-4.34","12"
"243","2004-12-17","-4.0275","-4.34","-3.67","12"
"243","2004-12-18","-3.4875","-3.67","-3.24","12"
"243","2004-12-19","-3.10583","-3.24","-3.01","12"
"243","2004-12-20","-2.79","-2.79","-2.79","12"
"243","2004-12-21","-2.675","-2.79","-2.56","12"
"243","2004-12-22","-2.46833","-2.56","-2.34","12"
"243","2004-12-23","-2.21167","-2.34","-2.12","12"
"243","2004-12-24","-1.93667","-2.12","-1.9","12"
"243","2004-12-25","-1.80417","-1.9","-1.67","12"
"243","2004-12-26","-1.9","-1.9","-1.9","12"
"243","2004-12-27","-1.9","-1.9","-1.9","12"
"243","2004-12-28","-1.9","-1.9","-1.9","12"
"243","2004-12-29","-1.9","-1.9","-1.9","12"
"243","2004-12-30","-1.785","-1.9","-1.67","12"
"243","2004-12-31","-1.48667","-1.67","-1.45","12"
"243","2005-01-01","-1.45","-1.45","-1.45","12"
"243","2005-01-02","-1.52333","-1.67","-1.45","12"
"243","2005-01-03","-1.67","-1.67","-1.67","12"
"243","2005-01-04","-1.52333","-1.67","-1.45","12"
"243","2005-01-05","-1.45","-1.45","-1.45","12"
"243","2005-01-06","-1.45","-1.45","-1.45","12"
"243","2005-01-07","-1.45","-1.45","-1.45","12"
"243","2005-01-08","-1.26667","-1.45","-1.23","12"
"243","2005-01-09","-1.23","-1.23","-1.23","12"
"243","2005-01-10","-1.23","-1.23","-1.23","12"
"243","2005-01-11","-1.23","-1.23","-1.23","12"
"243","2005-01-12","-1.23","-1.23","-1.23","12"
"243","2005-01-13","-1.23","-1.23","-1.23","12"
"243","2005-01-14","-1.23","-1.23","-1.23","12"
"243","2005-01-15","-1.23","-1.23","-1.23","12"
"243","2005-01-16","-1.23","-1.23","-1.23","12"
"243","2005-01-17","-1.23","-1.23","-1.23","12"
"243","2005-01-18","-1.395","-1.45","-1.23","12"
"243","2005-01-19","-1.57833","-1.67","-1.45","12"
"243","2005-01-20","-1.67","-1.67","-1.67","12"
"243","2005-01-21","-1.67","-1.67","-1.67","12"
"243","2005-01-22","-1.67","-1.67","-1.67","12"
"243","2005-01-23","-1.67","-1.67","-1.67","12"
"243","2005-01-24","-1.80417","-1.9","-1.67","12"
"243","2005-01-25","-1.9","-1.9","-1.9","12"
"243","2005-01-26","-1.9","-1.9","-1.9","12"
"243","2005-01-27","-1.9","-1.9","-1.9","12"
"243","2005-01-28","-1.9","-1.9","-1.9","12"
"243","2005-01-29","-1.9","-1.9","-1.9","12"
"243","2005-01-30","-1.9","-1.9","-1.9","12"
"243","2005-01-31","-1.9","-1.9","-1.9","12"
"243","2005-02-01","-1.9","-1.9","-1.9","12"
"243","2005-02-02","-1.9","-1.9","-1.9","12"
"243","2005-02-03","-1.9","-1.9","-1.9","12"
"243","2005-02-04","-1.9","-1.9","-1.9","12"
"243","2005-02-05","-1.9","-1.9","-1.9","12"
"243","2005-02-06","-1.9","-1.9","-1.9","12"
"243","2005-02-07","-2.08333","-2.12","-1.9","12"
"243","2005-02-08","-2.12","-2.12","-2.12","12"
"243","2005-02-09","-2.12","-2.12","-2.12","12"
"243","2005-02-10","-2.12","-2.12","-2.12","12"
"243","2005-02-11","-2.12","-2.12","-2.12","12"
"243","2005-02-12","-2.10167","-2.12","-1.9","12"
"243","2005-02-13","-2.12","-2.12","-2.12","12"
"243","2005-02-14","-2.12","-2.12","-2.12","12"
"243","2005-02-15","-2.12","-2.12","-2.12","12"
"243","2005-02-16","-2.12","-2.12","-2.12","12"
"243","2005-02-17","-2.12","-2.12","-2.12","12"
"243","2005-02-18","-2.12","-2.12","-2.12","12"
"243","2005-02-19","-2.12","-2.12","-2.12","12"
"243","2005-02-20","-2.01","-2.12","-1.9","12"
"243","2005-02-21","-1.9","-1.9","-1.9","12"
"243","2005-02-22","-1.9","-1.9","-1.9","12"
"243","2005-02-23","-1.9","-1.9","-1.9","12"
"243","2005-02-24","-1.9","-1.9","-1.9","12"
"243","2005-02-25","-1.9","-1.9","-1.9","12"
"243","2005-02-26","-1.9","-1.9","-1.9","12"
"243","2005-02-27","-2.02833","-2.12","-1.9","12"
"243","2005-02-28","-2.12","-2.12","-2.12","12"
"243","2005-03-01","-2.12","-2.12","-2.12","12"
"243","2005-03-02","-2.12","-2.12","-2.12","12"
"243","2005-03-03","-2.12","-2.12","-2.12","12"
"243","2005-03-04","-2.30333","-2.34","-2.12","12"
"243","2005-03-05","-2.34","-2.34","-2.34","12"
"243","2005-03-06","-2.34","-2.34","-2.34","12"
"243","2005-03-07","-2.45","-2.56","-2.34","12"
"243","2005-03-08","-2.56","-2.56","-2.56","12"
"243","2005-03-09","-2.56","-2.56","-2.56","12"
"243","2005-03-10","-2.56","-2.56","-2.56","12"
"243","2005-03-11","-2.56","-2.56","-2.56","12"
"243","2005-03-12","-2.56","-2.56","-2.56","12"
"243","2005-03-13","-2.56","-2.56","-2.56","12"
"243","2005-03-14","-2.41333","-2.56","-2.34","12"
"243","2005-03-15","-2.34","-2.34","-2.34","12"
"243","2005-03-16","-2.34","-2.34","-2.34","12"
"243","2005-03-17","-2.34","-2.34","-2.34","12"
"243","2005-03-18","-2.34","-2.34","-2.34","12"
"243","2005-03-19","-2.34","-2.34","-2.34","12"
"243","2005-03-20","-2.19333","-2.34","-2.12","12"
"243","2005-03-21","-2.12","-2.12","-2.12","12"
"243","2005-03-22","-2.12","-2.12","-2.12","12"
"243","2005-03-23","-2.10167","-2.12","-1.9","12"
"243","2005-03-24","-1.9","-1.9","-1.9","12"
"243","2005-03-25","-1.7275","-1.9","-1.67","12"
"243","2005-03-26","-1.67","-1.67","-1.67","12"
"243","2005-03-27","-1.46833","-1.67","-1.45","12"
"243","2005-03-28","-1.45","-1.45","-1.45","12"
"243","2005-03-29","-1.26667","-1.45","-1.23","12"
"243","2005-03-30","-1.09583","-1.23","-1","12"
"243","2005-03-31","-1","-1","-1","12"
"243","2005-04-01","-1","-1","-1","12"
"243","2005-04-02","-1","-1","-1","12"
"243","2005-04-03","-1","-1","-1","12"
"243","2005-04-04","-0.96333","-1","-0.78","12"
"243","2005-04-05","-0.78","-0.78","-0.78","12"
"243","2005-04-06","-0.78","-0.78","-0.78","12"
"243","2005-04-07","-0.78","-0.78","-0.78","12"
"243","2005-04-08","-0.78","-0.78","-0.78","12"
"243","2005-04-09","-0.78","-0.78","-0.78","12"
"243","2005-04-10","-0.78","-0.78","-0.78","12"
"243","2005-04-11","-0.78","-0.78","-0.78","12"
"243","2005-04-12","-0.78","-0.78","-0.78","12"
"243","2005-04-13","-0.78","-0.78","-0.78","12"
"243","2005-04-14","-0.725","-0.78","-0.56","12"
"243","2005-04-15","-0.37667","-0.56","-0.34","12"
"243","2005-04-16","-0.34","-0.34","-0.34","12"
"243","2005-04-17","-0.41333","-0.56","-0.34","12"
"243","2005-04-18","-0.43167","-0.56","-0.34","12"
"243","2005-04-19","-0.34","-0.34","-0.34","12"
"243","2005-04-20","-0.34","-0.34","-0.34","12"
"243","2005-04-21","-0.34","-0.34","-0.34","12"
"243","2005-04-22","-0.34","-0.34","-0.34","12"
"243","2005-04-23","-0.34","-0.34","-0.34","12"
"243","2005-04-24","-0.34","-0.34","-0.34","12"
"243","2005-04-25","-0.34","-0.34","-0.34","12"
"243","2005-04-26","-0.34","-0.34","-0.34","12"
"243","2005-04-27","-0.12917","-0.34","-0.11","12"
"243","2005-04-28","-0.11","-0.11","-0.11","12"
"243","2005-04-29","-0.11","-0.11","-0.11","12"
"243","2005-04-30","-0.11","-0.11","-0.11","12"
"243","2005-05-01","-0.11","-0.11","-0.11","12"
"243","2005-05-02","-0.11","-0.11","-0.11","12"
"243","2005-05-03","-0.11","-0.11","-0.11","12"
"243","2005-05-04","-0.11","-0.11","-0.11","12"
"243","2005-05-05","-0.11","-0.11","-0.11","12"
"243","2005-05-06","-0.11","-0.11","-0.11","12"
"243","2005-05-07","-0.11","-0.11","-0.11","12"
"243","2005-05-08","-0.11","-0.11","-0.11","12"
"243","2005-05-09","-0.11","-0.11","-0.11","12"
"243","2005-05-10","-0.11","-0.11","-0.11","12"
"243","2005-05-11","-0.11","-0.11","-0.11","12"
"243","2005-05-12","-0.11","-0.11","-0.11","12"
"243","2005-05-13","-0.11","-0.11","-0.11","12"
"243","2005-05-14","-0.11","-0.11","-0.11","12"
"243","2005-05-15","-0.11","-0.11","-0.11","12"
"243","2005-05-16","-0.11","-0.11","-0.11","12"
"243","2005-05-17","-0.11","-0.11","-0.11","12"
"243","2005-05-18","-0.11","-0.11","-0.11","12"
"243","2005-05-19","-0.11","-0.11","-0.11","12"
"243","2005-05-20","-0.11","-0.11","-0.11","12"
"243","2005-05-21","-0.11","-0.11","-0.11","12"
"243","2005-05-22","-0.11","-0.11","-0.11","12"
"243","2005-05-23","-0.11","-0.11","-0.11","12"
"243","2005-05-24","-0.11","-0.11","-0.11","12"
"243","2005-05-25","-0.11","-0.11","-0.11","12"
"243","2005-05-26","-0.11","-0.11","-0.11","12"
"243","2005-05-27","-0.075","-0.11","0.1","12"
"243","2005-05-28","-0.0925","-0.11","0.1","12"
"243","2005-05-29","-0.0575","-0.11","0.1","12"
"243","2005-05-30","-0.11","-0.11","-0.11","12"
"243","2005-05-31","-0.11","-0.11","-0.11","12"
"243","2005-06-01","-0.11","-0.11","-0.11","12"
"243","2005-06-02","-0.11","-0.11","-0.11","12"
"243","2005-06-03","-0.0575","-0.11","0.1","12"
"243","2005-06-04","0.0825","-0.11","0.1","12"
"243","2005-06-05","-0.0925","-0.11","0.1","12"
"243","2005-06-06","-0.11","-0.11","-0.11","12"
"243","2005-06-07","-0.0225","-0.11","0.1","12"
"243","2005-06-08","-0.005","-0.11","0.1","12"
"243","2005-06-09","0.0125","-0.11","0.1","12"
"243","2005-06-10","0.01583","-0.56","0.77","12"
"243","2005-06-11","0.90333","0.1","1.89","12"
"243","2005-06-12","2.04667","1.22","3.03","12"
"243","2005-06-13","2.6325","1.89","3.26","12"
"243","2005-06-14","1.9925","0.33","3.26","12"
"243","2005-06-15","2.51833","1.89","3.94","12"
"243","2005-06-16","3.12667","2.35","4.17","12"
"243","2005-06-17","3.7325","3.03","4.4","12"
"243","2005-06-18","4.2475","3.26","5.09","12"
"243","2005-06-19","5.4175","4.86","6.48","12"
"243","2005-06-20","5.53167","4.63","6.25","12"
"243","2005-06-21","5.87917","5.32","6.25","12"
"243","2005-06-22","6.365","5.55","7.66","12"
"243","2005-06-23","6.62","5.78","7.43","12"
"243","2005-06-24","7.13083","6.25","8.38","12"
"243","2005-06-25","6.95","6.48","7.66","12"
"243","2005-06-26","6.60417","5.55","7.9","12"
"243","2005-06-27","8.1025","7.19","9.1","12"
"243","2005-06-28","8.66167","7.66","9.83","12"
"243","2005-06-29","8.76083","8.14","9.59","12"
"243","2005-06-30","6.79667","6.01","7.66","12"
"243","2005-07-01","5.76333","5.09","6.71","12"
"243","2005-07-02","4.86","4.17","5.78","12"
"243","2005-07-03","6.49167","5.09","8.62","12"
"243","2005-07-04","7.82333","7.19","8.62","12"
"243","2005-07-05","5.01417","4.63","6.25","12"
"243","2005-07-06","3.86667","3.26","4.4","12"
"243","2005-07-07","3.0125","2.58","3.49","12"
"243","2005-07-08","2.9925","2.12","3.94","12"
"243","2005-07-09","3.6","3.26","3.94","12"
"243","2005-07-10","3.79083","3.26","4.4","12"
"243","2005-07-11","4.515","3.94","5.32","12"
"243","2005-07-12","5.64833","4.86","6.71","12"
"243","2005-07-13","6.42583","5.55","7.9","12"
"243","2005-07-14","7.25083","6.25","8.86","12"
"243","2005-07-15","8.34167","7.43","9.1","12"
"243","2005-07-16","9.02167","8.38","9.59","12"
"243","2005-07-17","9.48583","8.62","10.56","12"
"243","2005-07-18","9.66833","7.66","10.31","12"
"243","2005-07-19","6.05417","5.09","6.95","12"
"243","2005-07-20","6.60333","5.32","7.9","12"
"243","2005-07-21","7.40583","6.48","8.14","12"
"243","2005-07-22","7.625","6.71","8.62","12"
"243","2005-07-23","7.74333","6.95","8.38","12"
"243","2005-07-24","7.48583","7.19","7.9","12"
"243","2005-07-25","8.0225","7.43","8.86","12"
"243","2005-07-26","8.8425","8.14","9.59","12"
"243","2005-07-27","9.64833","8.62","10.81","12"
"243","2005-07-28","10.79167","9.83","11.81","12"
"243","2005-07-29","11.24333","10.81","11.81","12"
"243","2005-07-30","9.83","9.34","10.56","12"
"243","2005-07-31","8.56","7.9","9.1","12"
"243","2005-08-01","8.32333","7.43","9.59","12"
"243","2005-08-02","7.86667","6.25","9.1","12"
"243","2005-08-03","5.85667","5.78","6.01","12"
"243","2005-08-04","5.41833","4.17","6.25","12"
"243","2005-08-05","6.19583","4.86","7.9","12"
"243","2005-08-06","7.9425","7.43","8.62","12"
"243","2005-08-07","6.71917","5.55","8.14","12"
"243","2005-08-08","5.09","4.4","5.78","12"
"243","2005-08-09","5.28417","3.94","6.71","12"
"243","2005-08-10","6.8375","5.78","8.14","12"
"243","2005-08-11","7.76167","7.43","8.14","12"
"243","2005-08-12","6.9925","6.25","7.66","12"
"243","2005-08-13","7.07","6.71","7.43","12"
"243","2005-08-14","5.93833","5.09","6.48","12"
"243","2005-08-15","4.515","3.71","5.09","12"
"243","2005-08-16","4.66833","3.71","6.01","12"
"243","2005-08-17","5.98083","4.86","7.43","12"
"243","2005-08-18","7.11","6.71","7.43","12"
"243","2005-08-19","6.85333","6.48","7.43","12"
"243","2005-08-20","6.3275","5.09","7.19","12"
"243","2005-08-21","4.6875","4.4","5.09","12"
"243","2005-08-22","4.70667","4.63","5.09","12"
"243","2005-08-23","4.87917","4.4","5.55","12"
"243","2005-08-24","5.59083","4.86","6.48","12"
"243","2005-08-25","6.365","5.78","7.19","12"
"243","2005-08-26","6.44","6.01","6.95","12"
"243","2005-08-27","5.86083","5.09","6.48","12"
"243","2005-08-28","6.2075","6.01","6.48","12"
"243","2005-08-29","6.2675","5.55","7.19","12"
"243","2005-08-30","7.11","6.48","8.14","12"
"243","2005-08-31","8.2","7.66","9.1","12"
"243","2005-09-01","8.66","8.14","9.34","12"
"243","2005-09-02","8.94167","8.38","9.59","12"
"243","2005-09-03","9.18333","8.62","9.83","12"
"243","2005-09-04","9.285","8.62","9.83","12"
"243","2005-09-05","8.82","8.38","9.34","12"
"243","2005-09-06","8.16","7.9","8.62","12"
"243","2005-09-07","7.7825","7.43","8.14","12"
"243","2005-09-08","7.46583","6.95","8.14","12"
"243","2005-09-09","7.7225","7.43","8.14","12"
"243","2005-09-10","7.58417","7.19","7.9","12"
"243","2005-09-11","6.99","6.25","7.9","12"
"243","2005-09-12","5.35833","4.86","6.01","12"
"243","2005-09-13","5.10917","4.63","5.55","12"
"243","2005-09-14","5.265","4.63","6.25","12"
"243","2005-09-15","5.79167","5.1","6.72","12"
"243","2005-09-16","6.505","6.02","6.95","12"
"243","2005-09-17","5.965","5.1","6.72","12"
"243","2005-09-18","4.56333","4.18","5.1","12"
"243","2005-09-19","4.525","3.95","5.1","12"
"243","2005-09-20","4.755","4.18","5.1","12"
"243","2005-09-21","3.65083","2.82","4.64","12"
"243","2005-09-22","4.1825","3.73","4.87","12"
"243","2005-09-23","4.335","3.73","4.87","12"
"243","2005-09-24","4.44833","3.95","4.87","12"
"243","2005-09-25","4.79333","4.41","5.33","12"
"243","2005-09-26","4.96583","4.41","5.33","12"
"243","2005-09-27","5.13833","4.87","5.56","12"
"243","2005-09-28","4.9275","4.41","5.33","12"
"243","2005-09-29","4.6975","4.18","5.33","12"
"243","2005-09-30","2.72167","1.68","3.95","12"
"243","2005-10-01","3.82167","3.27","4.64","12"
"243","2005-10-02","3.25417","2.59","4.64","12"
"243","2005-10-03","2.45583","2.13","2.82","12"
"243","2005-10-04","1.83083","1.68","2.13","12"
"243","2005-10-05","1.25083","1.01","1.68","12"
"243","2005-10-06","0.86333","0.57","1.23","12"
"243","2005-10-07","0.88167","0.57","1.01","12"
"243","2005-10-08","0.69583","0.34","1.01","12"
"243","2005-10-09","0.65917","0.13","1.01","12"
"243","2005-10-10","0.66","0.13","1.23","12"
"243","2005-10-11","0.84417","0.34","1.23","12"
"243","2005-10-12","0.9","0.57","1.23","12"
"243","2005-10-13","0.73167","0.34","1.23","12"
"243","2005-10-14","0.97417","0.57","1.46","12"
"243","2005-10-15","1.03083","0.57","1.68","12"
"243","2005-10-16","1.08583","0.57","1.68","12"
"243","2005-10-17","1.10417","0.79","1.46","12"
"243","2005-10-18","1.085","0.79","1.46","12"
"243","2005-10-19","1.96417","1.68","2.59","12"
"243","2005-10-20","2.02","1.68","2.59","12"
"243","2005-10-21","1.6825","1.23","2.13","12"
"243","2005-10-22","2.2275","1.91","2.59","12"
"243","2005-10-23","1.98333","1.46","2.59","12"
"243","2005-10-24","0.605","0.13","1.23","12"
"243","2005-10-25","0.64","0.34","1.23","12"
"243","2005-10-26","1.03083","0.79","1.46","12"
"243","2005-10-27","1.4575","1.23","1.91","12"
"243","2005-10-28","1.36417","1.01","1.68","12"
"243","2005-10-29","1.40083","1.01","1.91","12"
"243","2005-10-30","1.52333","1.23","1.68","12"
"243","2005-10-31","1.77833","1.46","2.59","12"
"243","2005-11-01","2.3625","1.8","2.59","12"
"243","2005-11-02","1.19833","0.79","1.68","12"
"243","2005-11-03","2.09583","1.8","2.36","12"
"243","2005-11-04","1.76833","1.46","2.02","12"
"243","2005-11-05","1.345","1.12","1.8","12"
"243","2005-11-06","0.36667","-0.1","1.01","12"
"243","2005-11-07","-0.61667","-1.21","-0.32","12"
"243","2005-11-08","-0.57667","-0.76","-0.32","12"
"243","2005-11-09","-0.905","-0.99","-0.76","12"
"243","2005-11-10","-1.56583","-1.88","-0.99","12"
"243","2005-11-11","-2.00833","-2.1","-1.88","12"
"243","2005-11-12","-2.25917","-2.55","-1.99","12"
"243","2005-11-13","-1.91667","-2.1","-1.66","12"
"243","2005-11-14","-1.95333","-2.1","-1.66","12"
"243","2005-11-15","-2.13667","-2.32","-1.77","12"
"243","2005-11-16","-1.45333","-1.66","-1.21","12"
"243","2005-11-17","-2.19667","-3.32","-1.32","12"
"243","2005-11-18","-5.13167","-6.32","-3.66","12"
"243","2005-11-19","-7.1525","-7.43","-6.54","12"
"243","2005-11-20","-6.64","-7.43","-5.87","12"
"243","2005-11-21","-5.265","-5.65","-4.87","12"
"243","2005-11-22","-6.03833","-6.54","-5.2","12"
"243","2005-11-23","-6.58583","-7.1","-6.31","12"
"243","2005-11-24","-7.96","-8.44","-7.21","12"
"243","2005-11-25","-6.4175","-7.32","-5.42","12"
"243","2005-11-26","-5.29167","-5.42","-5.2","12"
"243","2005-11-27","-5.53583","-5.65","-5.42","12"
"243","2005-11-28","-5.26417","-5.42","-4.87","12"
"243","2005-11-29","-4.6225","-4.76","-4.54","12"
"243","2005-11-30","-4.53083","-4.65","-4.32","12"
"243","2005-12-01","-5.43333","-5.87","-4.87","12"
"243","2005-12-02","-5.61","-5.87","-5.09","12"
"243","2005-12-03","-4.64083","-4.98","-4.32","12"
"243","2005-12-04","-3.94417","-4.32","-3.66","12"
"243","2005-12-05","-3.34","-3.66","-3.21","12"
"243","2005-12-06","-3.13167","-3.21","-3","12"
"243","2005-12-07","-3","-3","-3","12"
"243","2005-12-08","-2.87583","-3","-2.77","12"
"243","2005-12-09","-2.77","-2.77","-2.77","12"
"243","2005-12-10","-2.70583","-2.77","-2.55","12"
"243","2005-12-11","-2.40667","-2.55","-2.32","12"
"243","2005-12-12","-2.32","-2.32","-2.32","12"
"243","2005-12-13","-2.32","-2.32","-2.32","12"
"243","2005-12-14","-2.21","-2.32","-2.1","12"
"243","2005-12-15","-2.32","-2.32","-2.32","12"
"243","2005-12-16","-2.32","-2.32","-2.32","12"
"243","2005-12-17","-2.33","-2.44","-2.32","12"
"243","2005-12-18","-2.54083","-2.55","-2.44","12"
"243","2005-12-19","-2.32","-2.32","-2.32","12"
"243","2005-12-20","-2.155","-2.32","-1.99","12"
"243","2005-12-21","-1.88","-1.88","-1.88","12"
"243","2005-12-22","-1.7425","-1.88","-1.66","12"
"243","2005-12-23","-1.66","-1.66","-1.66","12"
"243","2005-12-24","-1.61333","-1.66","-1.43","12"
"243","2005-12-25","-1.44","-1.55","-1.43","12"
"243","2005-12-26","-1.66","-1.66","-1.66","12"
"243","2005-12-27","-1.88","-1.99","-1.77","12"
"243","2005-12-28","-2.16417","-2.32","-2.1","12"
"243","2005-12-29","-2.42583","-2.55","-2.32","12"
"243","2005-12-30","-2.70583","-2.77","-2.55","12"
"243","2005-12-31","-2.77","-2.77","-2.77","12"
"243","2006-01-01","-2.77","-2.77","-2.77","12"
"243","2006-01-02","-2.91417","-3","-2.77","12"
"243","2006-01-03","-3","-3","-3","12"
"243","2006-01-04","-3","-3","-3","12"
"243","2006-01-05","-3","-3","-3","12"
"243","2006-01-06","-2.9525","-3","-2.77","12"
"243","2006-01-07","-2.77","-2.77","-2.77","12"
"243","2006-01-08","-2.77","-2.77","-2.77","12"
"243","2006-01-09","-2.77","-2.77","-2.77","12"
"243","2006-01-10","-2.77","-2.77","-2.77","12"
"243","2006-01-11","-2.77","-2.77","-2.77","12"
"243","2006-01-12","-2.77","-2.77","-2.77","12"
"243","2006-01-13","-2.77","-2.77","-2.77","12"
"243","2006-01-14","-2.77","-2.77","-2.77","12"
"243","2006-01-15","-2.77","-2.77","-2.77","12"
"243","2006-01-16","-2.79917","-3","-2.77","12"
"243","2006-01-17","-3","-3","-3","12"
"243","2006-01-18","-3","-3","-3","12"
"243","2006-01-19","-2.93333","-3","-2.77","12"
"243","2006-01-20","-2.77","-2.77","-2.77","12"
"243","2006-01-21","-2.6325","-2.77","-2.55","12"
"243","2006-01-22","-2.56833","-2.66","-2.55","12"
"243","2006-01-23","-2.55","-2.55","-2.55","12"
"243","2006-01-24","-2.55","-2.55","-2.55","12"
"243","2006-01-25","-2.55","-2.55","-2.55","12"
"243","2006-01-26","-2.55","-2.55","-2.55","12"
"243","2006-01-27","-2.6325","-2.77","-2.55","12"
"243","2006-01-28","-2.6875","-2.77","-2.55","12"
"243","2006-01-29","-2.66917","-2.77","-2.55","12"
"243","2006-01-30","-2.77","-2.77","-2.77","12"
"243","2006-01-31","-2.76083","-2.77","-2.66","12"
"243","2006-02-01","-2.55","-2.55","-2.55","12"
"243","2006-02-02","-2.55","-2.55","-2.55","12"
"243","2006-02-03","-2.5025","-2.55","-2.32","12"
"243","2006-02-04","-2.32","-2.32","-2.32","12"
"243","2006-02-05","-2.32","-2.32","-2.32","12"
"243","2006-02-06","-2.32","-2.32","-2.32","12"
"243","2006-02-07","-2.32","-2.32","-2.32","12"
"243","2006-02-08","-2.32","-2.32","-2.32","12"
"243","2006-02-09","-2.40667","-2.55","-2.32","12"
"243","2006-02-10","-2.55","-2.55","-2.55","12"
"243","2006-02-11","-2.55","-2.55","-2.55","12"
"243","2006-02-12","-2.55","-2.55","-2.55","12"
"243","2006-02-13","-2.7425","-2.77","-2.55","12"
"243","2006-02-14","-2.77","-2.77","-2.77","12"
"243","2006-02-15","-2.67833","-2.77","-2.55","12"
"243","2006-02-16","-2.65083","-2.77","-2.55","12"
"243","2006-02-17","-2.70583","-2.77","-2.55","12"
"243","2006-02-18","-2.77","-2.77","-2.77","12"
"243","2006-02-19","-2.77","-2.77","-2.77","12"
"243","2006-02-20","-2.72417","-2.77","-2.55","12"
"243","2006-02-21","-2.715","-2.77","-2.55","12"
"243","2006-02-22","-2.55","-2.55","-2.55","12"
"243","2006-02-23","-2.55","-2.55","-2.55","12"
"243","2006-02-24","-2.55","-2.55","-2.55","12"
"243","2006-02-25","-2.55","-2.55","-2.55","12"
"243","2006-02-26","-2.55","-2.55","-2.55","12"
"243","2006-02-27","-2.55","-2.55","-2.55","12"
"243","2006-02-28","-2.59583","-2.77","-2.55","12"
"243","2006-03-01","-2.77","-2.77","-2.77","12"
"243","2006-03-02","-2.77","-2.77","-2.77","12"
"243","2006-03-03","-2.77","-2.77","-2.77","12"
"243","2006-03-04","-2.77","-2.77","-2.77","12"
"243","2006-03-05","-2.77","-2.77","-2.77","12"
"243","2006-03-06","-2.77","-2.77","-2.77","12"
"243","2006-03-07","-2.77","-2.77","-2.77","12"
"243","2006-03-08","-2.77","-2.77","-2.77","12"
"243","2006-03-09","-2.72417","-2.77","-2.55","12"
"243","2006-03-10","-2.6875","-2.77","-2.55","12"
"243","2006-03-11","-2.61417","-2.77","-2.55","12"
"243","2006-03-12","-2.55","-2.55","-2.55","12"
"243","2006-03-13","-2.55","-2.55","-2.55","12"
"243","2006-03-14","-2.55","-2.55","-2.55","12"
"243","2006-03-15","-2.36833","-2.55","-2.32","12"
"243","2006-03-16","-2.32","-2.32","-2.32","12"
"243","2006-03-17","-2.32","-2.32","-2.32","12"
"243","2006-03-18","-2.32","-2.32","-2.32","12"
"243","2006-03-19","-2.2375","-2.32","-2.1","12"
"243","2006-03-20","-2.1","-2.1","-2.1","12"
"243","2006-03-21","-2.1","-2.1","-2.1","12"
"243","2006-03-22","-2.1","-2.1","-2.1","12"
"243","2006-03-23","-2.05417","-2.1","-1.88","12"
"243","2006-03-24","-1.88","-1.88","-1.88","12"
"243","2006-03-25","-1.88","-1.88","-1.88","12"
"243","2006-03-26","-1.88","-1.88","-1.88","12"
"243","2006-03-27","-1.88","-1.88","-1.88","12"
"243","2006-03-28","-1.80667","-1.88","-1.66","12"
"243","2006-03-29","-1.78833","-1.88","-1.66","12"
"243","2006-03-30","-1.66","-1.66","-1.66","12"
"243","2006-03-31","-1.66","-1.66","-1.66","12"
"243","2006-04-01","-1.66","-1.66","-1.66","12"
"243","2006-04-02","-1.66","-1.66","-1.66","12"
"243","2006-04-03","-1.66","-1.66","-1.66","12"
"243","2006-04-04","-1.52583","-1.66","-1.43","12"
"243","2006-04-05","-1.43","-1.43","-1.43","12"
"243","2006-04-06","-1.43","-1.43","-1.43","12"
"243","2006-04-07","-1.43","-1.43","-1.43","12"
"243","2006-04-08","-1.43","-1.43","-1.43","12"
"243","2006-04-09","-1.375","-1.43","-1.21","12"
"243","2006-04-10","-1.21","-1.21","-1.21","12"
"243","2006-04-11","-1.21","-1.21","-1.21","12"
"243","2006-04-12","-1.21","-1.21","-1.21","12"
"243","2006-04-13","-1.21","-1.21","-1.21","12"
"243","2006-04-14","-1.21","-1.21","-1.21","12"
"243","2006-04-15","-1.155","-1.21","-0.99","12"
"243","2006-04-16","-1.02667","-1.21","-0.99","12"
"243","2006-04-17","-0.99","-0.99","-0.99","12"
"243","2006-04-18","-0.99","-0.99","-0.99","12"
"243","2006-04-19","-0.99","-0.99","-0.99","12"
"243","2006-04-20","-0.99","-0.99","-0.99","12"
"243","2006-04-21","-0.99","-0.99","-0.99","12"
"243","2006-04-22","-0.895","-0.99","-0.54","12"
"243","2006-04-23","-0.485","-0.54","-0.32","12"
"243","2006-04-24","-0.19167","-0.32","-0.1","12"
"243","2006-04-25","-0.1","-0.1","-0.1","12"
"243","2006-04-26","-0.1","-0.1","-0.1","12"
"243","2006-04-27","-0.1","-0.1","-0.1","12"
"243","2006-04-28","-0.1","-0.1","-0.1","12"
"243","2006-04-29","-0.1","-0.1","-0.1","12"
"243","2006-04-30","-0.1","-0.1","-0.1","12"
"243","2006-05-01","-0.1","-0.1","-0.1","12"
"243","2006-05-02","-0.1","-0.1","-0.1","12"
"243","2006-05-03","-0.1","-0.1","-0.1","12"
"243","2006-05-04","-0.1","-0.1","-0.1","12"
"243","2006-05-05","-0.1","-0.1","-0.1","12"
"243","2006-05-06","-0.1","-0.1","-0.1","12"
"243","2006-05-07","-0.1","-0.1","-0.1","12"
"243","2006-05-08","-0.1","-0.1","-0.1","12"
"243","2006-05-09","-0.1","-0.1","-0.1","12"
"243","2006-05-10","-0.1","-0.1","-0.1","12"
"243","2006-05-11","-0.1","-0.1","-0.1","12"
"243","2006-05-12","-0.1","-0.1","-0.1","12"
"243","2006-05-13","-0.1","-0.1","-0.1","12"
"243","2006-05-14","-0.1","-0.1","-0.1","12"
"243","2006-05-15","-0.1","-0.1","-0.1","12"
"243","2006-05-16","-0.1","-0.1","-0.1","12"
"243","2006-05-17","-0.1","-0.1","-0.1","12"
"243","2006-05-18","-0.1","-0.1","-0.1","12"
"243","2006-05-19","-0.1","-0.1","-0.1","12"
"243","2006-05-20","-0.1","-0.1","-0.1","12"
"243","2006-05-21","-0.1","-0.1","-0.1","12"
"243","2006-05-22","-0.1","-0.1","-0.1","12"
"243","2006-05-23","-0.1","-0.1","-0.1","12"
"243","2006-05-24","-0.1","-0.1","-0.1","12"
"243","2006-05-25","-0.1","-0.1","-0.1","12"
"243","2006-05-26","-0.1","-0.1","-0.1","12"
"243","2006-05-27","-0.1","-0.1","-0.1","12"
"243","2006-05-28","-0.1","-0.1","-0.1","12"
"243","2006-05-29","-0.1","-0.1","-0.1","12"
"243","2006-05-30","-0.1","-0.1","-0.1","12"
"243","2006-05-31","-0.1","-0.1","-0.1","12"
"243","2006-06-01","-0.1","-0.1","-0.1","12"
"243","2006-06-02","-0.1","-0.1","-0.1","12"
"243","2006-06-03","-0.1","-0.1","-0.1","12"
"243","2006-06-04","-0.1","-0.1","-0.1","12"
"243","2006-06-05","-0.1","-0.1","-0.1","12"
"243","2006-06-06","-0.1","-0.1","-0.1","12"
"243","2006-06-07","-0.1","-0.1","-0.1","12"
"243","2006-06-08","-0.1","-0.1","-0.1","12"
"243","2006-06-09","-0.1","-0.1","-0.1","12"
"243","2006-06-10","-0.1","-0.1","-0.1","12"
"243","2006-06-11","-0.1","-0.1","-0.1","12"
"243","2006-06-12","-0.08083","-0.1","0.13","12"
"243","2006-06-13","-0.00417","-0.1","0.13","12"
"243","2006-06-14","0.03417","-0.1","0.13","12"
"243","2006-06-15","0.015","-0.1","0.13","12"
"243","2006-06-16","0.05333","-0.1","0.13","12"
"243","2006-06-17","0.11083","-0.1","0.13","12"
"243","2006-06-18","0.09167","-0.1","0.13","12"
"243","2006-06-19","0.11083","-0.1","0.13","12"
"243","2006-06-20","0.11083","-0.1","0.13","12"
"243","2006-06-21","0.11083","-0.1","0.13","12"
"243","2006-06-22","0.0725","-0.1","0.13","12"
"243","2006-06-23","0.05333","-0.1","0.13","12"
"243","2006-06-24","0.11083","-0.1","0.13","12"
"243","2006-06-25","0.13","0.13","0.13","12"
"243","2006-06-26","0.23667","0.13","0.57","12"
"243","2006-06-27","0.95833","0.57","1.91","12"
"243","2006-06-28","1.78083","0.13","3.27","12"
"243","2006-06-29","3.0825","2.59","3.73","12"
"243","2006-06-30","3.55667","2.36","4.64","12"
"243","2006-07-01","4.585","3.73","6.25","12"
"243","2006-07-02","5.38833","4.64","6.49","12"
"243","2006-07-03","5.67583","4.64","6.49","12"
"243","2006-07-04","5.77167","4.87","6.49","12"
"243","2006-07-05","6.31417","5.56","7.43","12"
"243","2006-07-06","5.02333","4.41","6.02","12"
"243","2006-07-07","3.97417","3.73","4.41","12"
"243","2006-07-08","3.975","3.27","5.56","12"
"243","2006-07-09","4.9275","4.41","5.56","12"
"243","2006-07-10","5.85583","4.87","7.67","12"
"243","2006-07-11","7.5675","6.72","8.62","12"
"243","2006-07-12","8.18333","7.43","9.1","12"
"243","2006-07-13","8.12333","6.49","8.86","12"
"243","2006-07-14","6.375","5.33","7.9","12"
"243","2006-07-15","7.66667","6.72","8.86","12"
"243","2006-07-16","8.76167","7.9","9.83","12"
"243","2006-07-17","8.92083","8.14","10.07","12"
"243","2006-07-18","9.1225","8.14","10.07","12"
"243","2006-07-19","8.64167","7.67","9.83","12"
"243","2006-07-20","9.42333","8.38","10.55","12"
"243","2006-07-21","9.645","8.86","10.31","12"
"243","2006-07-22","9.88667","9.1","10.55","12"
"243","2006-07-23","9.50333","8.86","10.31","12"
"243","2006-07-24","9.76583","9.1","10.31","12"
"243","2006-07-25","9.89417","6.02","11.3","12"
"243","2006-07-26","7.52667","6.95","8.38","12"
"243","2006-07-27","8.4225","7.67","9.58","12"
"243","2006-07-28","8.66","8.14","9.1","12"
"243","2006-07-29","8.08333","7.19","9.1","12"
"243","2006-07-30","8.74","7.9","9.58","12"
"243","2006-07-31","9.3825","8.86","9.83","12"
"243","2006-08-01","8.94","8.38","9.58","12"
"243","2006-08-02","7.48833","6.72","8.14","12"
"243","2006-08-03","5.76417","3.04","7.67","12"
"243","2006-08-04","2.41667","2.13","3.04","12"
"243","2006-08-05","2.5325","1.91","3.27","12"
"243","2006-08-06","2.7975","2.59","3.04","12"
"243","2006-08-07","3.13917","2.59","3.95","12"
"243","2006-08-08","3.89833","2.82","5.1","12"
"243","2006-08-09","5.1575","4.41","6.25","12"
"243","2006-08-10","5.29167","4.64","5.79","12"
"243","2006-08-11","4.87","4.41","5.79","12"
"243","2006-08-12","3.21417","2.82","3.95","12"
"243","2006-08-13","2.5125","2.36","3.04","12"
"243","2006-08-14","2.135","1.68","2.82","12"
"243","2006-08-15","2.55167","1.23","4.18","12"
"243","2006-08-16","4.4675","4.18","5.1","12"
"243","2006-08-17","5.19583","4.41","6.25","12"
"243","2006-08-18","6.09917","5.33","6.72","12"
"243","2006-08-19","6.72083","6.25","7.43","12"
"243","2006-08-20","6.44917","5.79","7.43","12"
"243","2006-08-21","5.36833","4.64","6.02","12"
"243","2006-08-22","5.88833","5.1","6.95","12"
"243","2006-08-23","6.06333","5.1","7.19","12"
"243","2006-08-24","6.4475","6.02","7.19","12"
"243","2006-08-25","4.775","3.73","5.79","12"
"243","2006-08-26","4.27917","3.27","5.33","12"
"243","2006-08-27","4.4675","3.95","5.1","12"
"243","2006-08-28","4.1475","3.04","7.43","12"
"243","2006-08-29","2.63","1.78","3.82","12"
"243","2006-08-30","1.2525","0.66","2","12"
"243","2006-08-31","1.07167","0","2.46","12"
"243","2006-09-01","2.76167","1.78","4.51","12"
"243","2006-09-02","4.47167","3.82","4.97","12"
"243","2006-09-03","5.47083","4.97","6.59","12"
"243","2006-09-04","6.9825","6.36","7.77","12"
"243","2006-09-05","7.615","6.82","8.49","12"
"243","2006-09-06","8.0725","7.54","8.73","12"
"243","2006-09-07","8.8125","8.01","10.42","12"
"243","2006-09-08","8.67","8.25","9.45","12"
"243","2006-09-09","7.89417","7.3","8.97","12"
"243","2006-09-10","8.15167","7.54","8.73","12"
"243","2006-09-11","7.63583","7.06","8.49","12"
"243","2006-09-12","6.84667","6.12","7.54","12"
"243","2006-09-13","6.88667","6.36","7.3","12"
"243","2006-09-14","6.8425","6.59","7.06","12"
"243","2006-09-15","6.7275","6.36","7.06","12"
"243","2006-09-16","5.87417","5.2","6.82","12"
"243","2006-09-17","5.73667","5.66","6.12","12"
"243","2006-09-18","4.98917","4.74","5.43","12"
"243","2006-09-19","4.18583","3.37","4.74","12"
"243","2006-09-20","4.11083","3.14","4.97","12"
"243","2006-09-21","4.66333","4.05","5.43","12"
"243","2006-09-22","5.085","4.28","5.89","12"
"243","2006-09-23","6.18083","5.89","6.82","12"
"243","2006-09-24","6.8225","6.59","7.06","12"
"243","2006-09-25","5.89167","5.43","6.59","12"
"243","2006-09-26","4.64417","4.05","5.43","12"
"243","2006-09-27","4.22417","3.6","4.74","12"
"243","2006-09-28","4.12917","3.37","4.97","12"
"243","2006-09-29","4.72083","4.28","5.43","12"
"243","2006-09-30","5.23833","4.97","5.66","12"
"243","2006-10-01","5.69833","5.43","6.12","12"
"243","2006-10-02","5.98667","5.66","6.36","12"
"243","2006-10-03","5.8325","5.43","6.12","12"
"243","2006-10-04","3.19833","2.46","4.97","12"
"243","2006-10-05","1.58917","0.88","2.23","12"
"243","2006-10-06","1.25583","0.44","2.46","12"
"243","2006-10-07","2.2875","2","2.46","12"
"243","2006-10-08","1.12417","0.21","2","12"
"243","2006-10-09","1.835","1.33","2.46","12"
"243","2006-10-10","2.40083","2","2.91","12"
"243","2006-10-11","2.8","2.23","3.37","12"
"243","2006-10-12","3.04667","2.69","3.37","12"
"243","2006-10-13","2.7625","2.46","3.14","12"
"243","2006-10-14","2.62917","2.23","3.14","12"
"243","2006-10-15","2.49667","2","2.91","12"
"243","2006-10-16","1.59083","0.88","2.23","12"
"243","2006-10-17","1.21583","0.66","1.78","12"
"243","2006-10-18","1.59083","1.33","2.23","12"
"243","2006-10-19","2.25","1.78","2.69","12"
"243","2006-10-20","2.0975","1.78","2.46","12"
"243","2006-10-21","2.2875","2","2.46","12"
"243","2006-10-22","1.92667","1.55","2.46","12"
"243","2006-10-23","2.155","1.78","2.69","12"
"243","2006-10-24","2.42","1.78","2.91","12"
"243","2006-10-25","1.30917","0.88","1.78","12"
"243","2006-10-26","2.08","1.78","2.69","12"
"243","2006-10-27","2.64833","2","3.6","12"
"243","2006-10-28","3.84083","3.6","4.05","12"
"243","2006-10-29","4.10917","3.6","4.74","12"
"243","2006-10-30","2.6475","1.78","4.51","12"
"243","2006-10-31","1.93","1.55","2.69","12"
"243","2006-11-01","1.93167","0.66","2.69","12"
"243","2006-11-02","-1.21083","-2.9","0.44","12"
"243","2006-11-03","-4.28417","-4.67","-3.34","12"
"243","2006-11-04","-5.12917","-5.78","-4.67","12"
"243","2006-11-05","-4.02583","-4.67","-2.9","12"
"243","2006-11-06","-2.54833","-3.13","-1.56","12"
"243","2006-11-07","-1.06167","-1.34","-0.67","12"
"243","2006-11-08","-1.04167","-1.34","-0.67","12"
"243","2006-11-09","-1.06083","-1.56","-0.67","12"
"243","2006-11-10","-2.15667","-2.68","-0.67","12"
"243","2006-11-11","-2.28833","-2.68","-1.56","12"
"243","2006-11-12","-1.15667","-1.34","-1.12","12"
"243","2006-11-13","-1.52417","-1.79","-1.34","12"
"243","2006-11-14","-0.43083","-1.12","0","12"
"243","2006-11-15","-0.505","-0.89","-0.23","12"
"243","2006-11-16","-1.285","-1.56","-1.12","12"
"243","2006-11-17","-0.83833","-1.12","-0.45","12"
"243","2006-11-18","-0.67","-0.89","-0.45","12"
"243","2006-11-19","-1.52667","-1.79","-1.12","12"
"243","2006-11-20","-2.02583","-2.45","-1.12","12"
"243","2006-11-21","-1.97083","-2.45","-1.56","12"
"243","2006-11-22","-1.21167","-1.56","-1.12","12"
"243","2006-11-23","-1.0625","-1.12","-0.89","12"
"243","2006-11-24","-0.89","-0.89","-0.89","12"
"243","2006-11-25","-0.67","-0.67","-0.67","12"
"243","2006-11-26","-0.67","-0.67","-0.67","12"
"243","2006-11-27","-0.48667","-0.67","-0.45","12"
"243","2006-11-28","-0.59667","-0.67","-0.45","12"
"243","2006-11-29","-0.67","-0.67","-0.67","12"
"243","2006-11-30","-0.68833","-0.89","-0.67","12"
"243","2006-12-01","-1.005","-1.12","-0.89","12"
"243","2006-12-02","-1.30333","-1.34","-1.12","12"
"243","2006-12-03","-1.19333","-1.34","-1.12","12"
"243","2006-12-04","-1.12","-1.12","-1.12","12"
"243","2006-12-05","-0.85333","-0.89","-0.67","12"
"243","2006-12-06","-0.67","-0.67","-0.67","12"
"243","2006-12-07","-0.59667","-0.67","-0.45","12"
"243","2006-12-08","-0.45","-0.45","-0.45","12"
"243","2006-12-09","-0.45","-0.45","-0.45","12"
"243","2006-12-10","-0.45","-0.45","-0.45","12"
"243","2006-12-11","-0.65167","-0.67","-0.45","12"
"243","2006-12-12","-0.63333","-0.67","-0.45","12"
"243","2006-12-13","-0.63333","-0.67","-0.45","12"
"243","2006-12-14","-0.46833","-0.67","-0.45","12"
"243","2006-12-15","-0.45","-0.45","-0.45","12"
"243","2006-12-16","-0.45","-0.45","-0.45","12"
"243","2006-12-17","-0.45","-0.45","-0.45","12"
"243","2006-12-18","-0.52333","-0.67","-0.45","12"
"243","2006-12-19","-0.67","-0.67","-0.67","12"
"243","2006-12-20","-0.78","-0.89","-0.67","12"
"243","2006-12-21","-0.89","-0.89","-0.89","12"
"243","2006-12-22","-0.9475","-1.12","-0.89","12"
"243","2006-12-23","-0.98583","-1.12","-0.89","12"
"243","2006-12-24","-0.98583","-1.12","-0.89","12"
"243","2006-12-25","-0.92833","-1.12","-0.89","12"
"243","2006-12-26","-0.89","-0.89","-0.89","12"
"243","2006-12-27","-0.89","-0.89","-0.89","12"
"243","2006-12-28","-0.89","-0.89","-0.89","12"
"243","2006-12-29","-0.89","-0.89","-0.89","12"
"243","2006-12-30","-0.89","-0.89","-0.89","12"
"243","2006-12-31","-0.89","-0.89","-0.89","12"
"243","2007-01-01","-0.89","-0.89","-0.89","12"
"243","2007-01-02","-1.04333","-1.12","-0.89","12"
"243","2007-01-03","-1.10083","-1.12","-0.89","12"
"243","2007-01-04","-0.89","-0.89","-0.89","12"
"243","2007-01-05","-0.87167","-0.89","-0.67","12"
"243","2007-01-06","-0.67","-0.67","-0.67","12"
"243","2007-01-07","-0.67","-0.67","-0.67","12"
"243","2007-01-08","-0.67","-0.67","-0.67","12"
"243","2007-01-09","-0.615","-0.67","-0.45","12"
"243","2007-01-10","-0.45","-0.45","-0.45","12"
"243","2007-01-11","-0.45","-0.45","-0.45","12"
"243","2007-01-12","-0.46833","-0.67","-0.45","12"
"243","2007-01-13","-0.45","-0.45","-0.45","12"
"243","2007-01-14","-0.45","-0.45","-0.45","12"
"243","2007-01-15","-0.45","-0.45","-0.45","12"
"243","2007-01-16","-0.45","-0.45","-0.45","12"
"243","2007-01-17","-0.45","-0.45","-0.45","12"
"243","2007-01-18","-0.45","-0.45","-0.45","12"
"243","2007-01-19","-0.45","-0.45","-0.45","12"
"243","2007-01-20","-0.45","-0.45","-0.45","12"
"243","2007-01-21","-0.45","-0.45","-0.45","12"
"243","2007-01-22","-0.45","-0.45","-0.45","12"
"243","2007-01-23","-0.45","-0.45","-0.45","12"
"243","2007-01-24","-0.63333","-0.67","-0.45","12"
"243","2007-01-25","-0.67","-0.67","-0.67","12"
"243","2007-01-26","-0.67","-0.67","-0.67","12"
"243","2007-01-27","-0.79833","-0.89","-0.67","12"
"243","2007-01-28","-0.89","-0.89","-0.89","12"
"243","2007-01-29","-0.89","-0.89","-0.89","12"
"243","2007-01-30","-0.89","-0.89","-0.89","12"
"243","2007-01-31","-0.89","-0.89","-0.89","12"
"243","2007-02-01","-0.89","-0.89","-0.89","12"
"243","2007-02-02","-0.89","-0.89","-0.89","12"
"243","2007-02-03","-0.89","-0.89","-0.89","12"
"243","2007-02-04","-0.89","-0.89","-0.89","12"
"243","2007-02-05","-0.89","-0.89","-0.89","12"
"243","2007-02-06","-0.90917","-1.12","-0.89","12"
"243","2007-02-07","-1.12","-1.12","-1.12","12"
"243","2007-02-08","-1.12","-1.12","-1.12","12"
"243","2007-02-09","-1.12","-1.12","-1.12","12"
"243","2007-02-10","-1.12","-1.12","-1.12","12"
"243","2007-02-11","-1.12","-1.12","-1.12","12"
"243","2007-02-12","-1.12","-1.12","-1.12","12"
"243","2007-02-13","-1.12","-1.12","-1.12","12"
"243","2007-02-14","-1.12","-1.12","-1.12","12"
"243","2007-02-15","-1.12","-1.12","-1.12","12"
"243","2007-02-16","-0.90917","-1.12","-0.89","12"
"243","2007-02-17","-0.89","-0.89","-0.89","12"
"243","2007-02-18","-0.89","-0.89","-0.89","12"
"243","2007-02-19","-0.89","-0.89","-0.89","12"
"243","2007-02-20","-0.89","-0.89","-0.89","12"
"243","2007-02-21","-0.89","-0.89","-0.89","12"
"243","2007-02-22","-0.89","-0.89","-0.89","12"
"243","2007-02-23","-0.89","-0.89","-0.89","12"
"243","2007-02-24","-0.89","-0.89","-0.89","12"
"243","2007-02-25","-0.9475","-1.12","-0.89","12"
"243","2007-02-26","-1.12","-1.12","-1.12","12"
"243","2007-02-27","-1.12","-1.12","-1.12","12"
"243","2007-02-28","-1.12","-1.12","-1.12","12"
"243","2007-03-01","-1.12","-1.12","-1.12","12"
"243","2007-03-02","-1.12","-1.12","-1.12","12"
"243","2007-03-03","-1.12","-1.12","-1.12","12"
"243","2007-03-04","-1.02417","-1.12","-0.89","12"
"243","2007-03-05","-0.89","-0.89","-0.89","12"
"243","2007-03-06","-0.89","-0.89","-0.89","12"
"243","2007-03-07","-0.89","-0.89","-0.89","12"
"243","2007-03-08","-0.89","-0.89","-0.89","12"
"243","2007-03-09","-0.89","-0.89","-0.89","12"
"243","2007-03-10","-0.89","-0.89","-0.89","12"
"243","2007-03-11","-0.89","-0.89","-0.89","12"
"243","2007-03-12","-0.81667","-0.89","-0.67","12"
"243","2007-03-13","-0.68833","-0.89","-0.67","12"
"243","2007-03-14","-0.67","-0.67","-0.67","12"
"243","2007-03-15","-0.67","-0.67","-0.67","12"
"243","2007-03-16","-0.67","-0.67","-0.67","12"
"243","2007-03-17","-0.67","-0.67","-0.67","12"
"243","2007-03-18","-0.67","-0.67","-0.67","12"
"243","2007-03-19","-0.67","-0.67","-0.67","12"
"243","2007-03-20","-0.67","-0.67","-0.67","12"
"243","2007-03-21","-0.67","-0.67","-0.67","12"
"243","2007-03-22","-0.67","-0.67","-0.67","12"
"243","2007-03-23","-0.67","-0.67","-0.67","12"
"243","2007-03-24","-0.67","-0.67","-0.67","12"
"243","2007-03-25","-0.68833","-0.89","-0.67","12"
"243","2007-03-26","-0.67","-0.67","-0.67","12"
"243","2007-03-27","-0.67","-0.67","-0.67","12"
"243","2007-03-28","-0.67","-0.67","-0.67","12"
"243","2007-03-29","-0.67","-0.67","-0.67","12"
"243","2007-03-30","-0.67","-0.67","-0.67","12"
"243","2007-03-31","-0.67","-0.67","-0.67","12"
"243","2007-04-01","-0.68833","-0.89","-0.67","12"
"243","2007-04-02","-0.67","-0.67","-0.67","12"
"243","2007-04-03","-0.67","-0.67","-0.67","12"
"243","2007-04-04","-0.67","-0.67","-0.67","12"
"243","2007-04-05","-0.70667","-0.89","-0.67","12"
"243","2007-04-06","-0.67","-0.67","-0.67","12"
"243","2007-04-07","-0.67","-0.67","-0.67","12"
"243","2007-04-08","-0.67","-0.67","-0.67","12"
"243","2007-04-09","-0.67","-0.67","-0.67","12"
"243","2007-04-10","-0.67","-0.67","-0.67","12"
"243","2007-04-11","-0.505","-0.67","-0.45","12"
"243","2007-04-12","-0.45","-0.45","-0.45","12"
"243","2007-04-13","-0.285","-0.45","-0.23","12"
"243","2007-04-14","-0.23","-0.23","-0.23","12"
"243","2007-04-15","-0.23","-0.23","-0.23","12"
"243","2007-04-16","-0.23","-0.23","-0.23","12"
"243","2007-04-17","-0.23","-0.23","-0.23","12"
"243","2007-04-18","-0.115","-0.23","0","12"
"243","2007-04-19","-0.01917","-0.23","0","12"
"243","2007-04-20","-0.01917","-0.23","0","12"
"243","2007-04-21","-0.01917","-0.23","0","12"
"243","2007-04-22","-0.01917","-0.23","0","12"
"243","2007-04-23","-0.03833","-0.23","0","12"
"243","2007-04-24","-0.01917","-0.23","0","12"
"243","2007-04-25","-0.03833","-0.23","0","12"
"243","2007-04-26","-0.01917","-0.23","0","12"
"243","2007-04-27","-0.01917","-0.23","0","12"
"243","2007-04-28","-0.03833","-0.23","0","12"
"243","2007-04-29","-0.07667","-0.23","0","12"
"243","2007-04-30","-0.0575","-0.23","0","12"
"243","2007-05-01","-0.03833","-0.23","0","12"
"243","2007-05-02","-0.09583","-0.23","0","12"
"243","2007-05-03","-0.03833","-0.23","0","12"
"243","2007-05-04","-0.03833","-0.23","0","12"
"243","2007-05-05","-0.0575","-0.23","0","12"
"243","2007-05-06","-0.07667","-0.23","0","12"
"243","2007-05-07","-0.03833","-0.23","0","12"
"243","2007-05-08","-0.03833","-0.23","0","12"
"243","2007-05-09","-0.07667","-0.23","0","12"
"243","2007-05-10","-0.0575","-0.23","0","12"
"243","2007-05-11","0","0","0","12"
"243","2007-05-12","-0.01917","-0.23","0","12"
"243","2007-05-13","-0.01917","-0.23","0","12"
"243","2007-05-14","-0.03833","-0.23","0","12"
"243","2007-05-15","-0.03833","-0.23","0","12"
"243","2007-05-16","-0.09583","-0.23","0","12"
"243","2007-05-17","-0.01917","-0.23","0","12"
"243","2007-05-18","-0.07667","-0.23","0","12"
"243","2007-05-19","-0.07667","-0.23","0","12"
"243","2007-05-20","-0.0575","-0.23","0","12"
"243","2007-05-21","-0.01917","-0.23","0","12"
"243","2007-05-22","-0.03833","-0.23","0","12"
"243","2007-05-23","0","0","0","12"
"243","2007-05-24","0","0","0","12"
"243","2007-05-25","0","0","0","12"
"243","2007-05-26","0","0","0","12"
"243","2007-05-27","-0.01917","-0.23","0","12"
"243","2007-05-28","-0.01917","-0.23","0","12"
"243","2007-05-29","-0.0575","-0.23","0","12"
"243","2007-05-30","-0.07667","-0.23","0","12"
"243","2007-05-31","-0.01917","-0.23","0","12"
"243","2007-06-01","-0.03833","-0.23","0","12"
"243","2007-06-02","-0.15333","-0.23","0","12"
"243","2007-06-03","-0.07667","-0.23","0","12"
"243","2007-06-04","-0.01917","-0.23","0","12"
"243","2007-06-05","-0.01917","-0.23","0","12"
"243","2007-06-06","0","0","0","12"
"243","2007-06-07","0","0","0","12"
"243","2007-06-08","0","0","0","12"
"243","2007-06-09","0.035","0","0.21","12"
"243","2007-06-10","0.0525","0","0.21","12"
"243","2007-06-11","0.07","0","0.21","12"
"243","2007-06-12","0.0175","0","0.21","12"
"243","2007-06-13","0.0175","0","0.21","12"
"243","2007-06-14","0","0","0","12"
"243","2007-06-15","0.07","0","0.21","12"
"243","2007-06-16","0","0","0","12"
"243","2007-06-17","0.07","0","0.21","12"
"243","2007-06-18","0.7725","0.44","1.78","12"
"243","2007-06-19","1.9875","1.1","3.37","12"
"243","2007-06-20","3.86583","2.69","6.12","12"
"243","2007-06-21","4.16667","3.37","4.97","12"
"243","2007-06-22","3.06583","2.69","4.28","12"
"243","2007-06-23","2.89583","1.55","4.51","12"
"243","2007-06-24","3.86667","2.69","6.12","12"
"243","2007-06-25","3.93917","3.37","5.2","12"
"243","2007-06-26","1.79833","0.88","2.91","12"
"243","2007-06-27","1.42333","0.66","2","12"
"243","2007-06-28","1.45917","0.74","1.86","12"
"243","2007-06-29","3.39583","1.63","4.74","12"
"243","2007-06-30","4.64417","3.82","5.89","12"
"243","2007-07-01","6.1475","4.97","7.3","12"
"243","2007-07-02","4.22417","3.6","5.66","12"
"243","2007-07-03","3.61583","2.91","4.51","12"
"243","2007-07-04","1.74583","0.66","3.82","12"
"243","2007-07-05","0.64167","0.21","1.33","12"
"243","2007-07-06","1.93333","0.88","3.37","12"
"243","2007-07-07","3.65583","2.69","5.2","12"
"243","2007-07-08","5.4875","4.74","6.12","12"
"243","2007-07-09","3.75167","2","5.89","12"
"243","2007-07-10","1.2175","0.66","1.78","12"
"243","2007-07-11","1.40333","0.66","2.23","12"
"243","2007-07-12","2.44167","1.1","4.28","12"
"243","2007-07-13","4.76417","3.6","7.3","12"
"243","2007-07-14","7.30167","6.36","8.73","12"
"243","2007-07-15","8.9325","8.01","10.18","12"
"243","2007-07-16","9.6375","8.73","11.17","12"
"243","2007-07-17","10.08083","9.21","10.92","12"
"243","2007-07-18","10.4275","9.7","11.41","12"
"243","2007-07-19","10.36667","9.7","11.17","12"
"243","2007-07-20","10.2025","9.45","10.92","12"
"243","2007-07-21","9.37333","8.73","10.42","12"
"243","2007-07-22","6.82917","5.89","8.49","12"
"243","2007-07-23","6.36333","5.2","7.77","12"
"243","2007-07-24","5.76","5.2","7.54","12"
"243","2007-07-25","5.22083","4.05","6.59","12"
"243","2007-07-26","6.9675","5.89","8.49","12"
"243","2007-07-27","8.27167","7.54","9.45","12"
"243","2007-07-28","8.9725","8.01","9.7","12"
"243","2007-07-29","8.91167","8.01","9.7","12"
"243","2007-07-30","8.05333","7.54","9.45","12"
"243","2007-07-31","6.86833","5.89","8.01","12"
"243","2007-08-01","7.7575","6.59","9.21","12"
"243","2007-08-02","8.71","7.77","9.45","12"
"243","2007-08-03","6.2225","5.66","7.54","12"
"243","2007-08-04","6.14917","4.74","7.77","12"
"243","2007-08-05","8.03417","6.82","9.45","12"
"243","2007-08-06","9.33583","8.49","11.17","12"
"243","2007-08-07","9.59333","9.21","10.42","12"
"243","2007-08-08","7.50667","4.28","8.97","12"
"243","2007-08-09","3.31167","2.69","4.05","12"
"243","2007-08-10","2.47917","2.46","2.69","12"
"243","2007-08-11","2.59","2","3.82","12"
"243","2007-08-12","4.39667","3.6","5.89","12"
"243","2007-08-13","5.91417","5.2","7.3","12"
"243","2007-08-14","7.2575","6.82","8.01","12"
"243","2007-08-15","8.155","7.54","9.94","12"
"243","2007-08-16","9.07167","8.49","9.94","12"
"243","2007-08-17","6.8875","5.66","8.25","12"
"243","2007-08-18","7.02417","6.36","8.25","12"
"243","2007-08-19","7.615","7.06","8.01","12"
"243","2007-08-20","6.14083","5.66","6.82","12"
"243","2007-08-21","4.855","4.28","5.66","12"
"243","2007-08-22","4.72083","4.28","5.43","12"
"243","2007-08-23","5.44917","4.74","6.12","12"
"243","2007-08-24","5.75667","5.2","6.36","12"
"243","2007-08-25","6.49667","5.66","7.77","12"
"243","2007-08-26","8.0125","7.54","8.97","12"
"243","2007-08-27","9.1925","8.73","9.94","12"
"243","2007-08-28","9.63583","9.21","9.94","12"
"243","2007-08-29","8.23","7.77","9.21","12"
"243","2007-08-30","5.80167","4.74","7.77","12"
"243","2007-08-31","5.775","5.2","6.12","12"
"243","2007-09-01","5.83417","5.2","6.36","12"
"243","2007-09-02","5.68333","4.74","7.06","12"
"243","2007-09-03","5.83667","4.97","6.59","12"
"243","2007-09-04","4.74083","3.82","6.36","12"
"243","2007-09-05","2.535","1.33","3.6","12"
"243","2007-09-06","1.855","0.88","2.91","12"
"243","2007-09-07","2.98833","2","4.28","12"
"243","2007-09-08","4.41417","3.82","5.43","12"
"243","2007-09-09","5.1425","4.28","5.89","12"
"243","2007-09-10","5.45167","4.74","6.36","12"
"243","2007-09-11","5.33417","4.74","6.12","12"
"243","2007-09-12","5.04667","4.05","6.12","12"
"243","2007-09-13","5.60417","4.97","6.59","12"
"243","2007-09-14","6.27917","5.66","7.06","12"
"243","2007-09-15","6.29833","5.66","6.82","12"
"243","2007-09-16","6.5725","5.89","7.54","12"
"243","2007-09-17","7.33917","7.06","7.77","12"
"243","2007-09-18","5.82167","4.05","7.54","12"
"243","2007-09-19","2.875","1.78","4.05","12"
"243","2007-09-20","2.5725","1.55","3.6","12"
"243","2007-09-21","3.35","2.69","4.28","12"
"243","2007-09-22","4.26167","3.6","4.97","12"
"243","2007-09-23","4.97","4.51","5.66","12"
"243","2007-09-24","5.3925","4.74","6.36","12"
"243","2007-09-25","4.95083","3.82","5.89","12"
"243","2007-09-26","3.10333","2.23","4.05","12"
"243","2007-09-27","2.0975","1.55","2.23","12"
"243","2007-09-28","1.2525","0.88","1.78","12"
"243","2007-09-29","0.77","0","1.55","12"
"243","2007-09-30","1.45917","1.1","2","12"
"243","2007-10-01","2.02333","1.55","2.91","12"
"243","2007-10-02","3.15917","2.69","4.05","12"
"243","2007-10-03","3.84417","3.37","4.74","12"
"243","2007-10-04","4.9125","4.74","5.43","12"
"243","2007-10-05","5.06583","4.51","5.43","12"
"243","2007-10-06","5.7175","5.66","5.89","12"
"243","2007-10-07","4.60667","3.6","5.89","12"
"243","2007-10-08","3.19917","2.46","4.28","12"
"243","2007-10-09","2.99","2.46","3.37","12"
"243","2007-10-10","2.97083","2.69","3.37","12"
"243","2007-10-11","2.02333","1.33","2.91","12"
"243","2007-10-12","1.57167","0.88","2.23","12"
"243","2007-10-13","1.53333","0.88","2","12"
"243","2007-10-14","1.77667","1.33","2.23","12"
"243","2007-10-15","2.0425","1.78","2.46","12"
"243","2007-10-16","1.76","1.33","2.46","12"
"243","2007-10-17","1.42083","0.88","2","12"
"243","2007-10-18","1.4225","0.44","1.78","12"
"243","2007-10-19","-1.21","-2.01","-0.23","12"
"243","2007-10-20","-2.45417","-2.9","-1.79","12"
"243","2007-10-21","-3.51","-4.45","-2.68","12"
"243","2007-10-22","-3.5275","-4.01","-2.9","12"
"243","2007-10-23","-2.89833","-3.79","-2.01","12"
"243","2007-10-24","-2.02583","-2.45","-1.56","12"
"243","2007-10-25","-1.91667","-2.45","-1.56","12"
"243","2007-10-26","-1.58417","-2.01","-1.12","12"
"243","2007-10-27","-1.43417","-1.79","-1.12","12"
"243","2007-10-28","-1.09917","-1.56","-0.23","12"
"243","2007-10-29","-0.35667","-0.45","0","12"
"243","2007-10-30","-0.54167","-0.67","-0.23","12"
"243","2007-10-31","-1.46917","-2.01","-0.89","12"
"243","2007-11-01","-1.5275","-2.01","-1.12","12"
"243","2007-11-02","-0.78417","-1.12","-0.23","12"
"243","2007-11-03","-0.28417","-0.45","0","12"
"243","2007-11-04","-0.45","-0.67","-0.23","12"
"243","2007-11-05","-0.87333","-1.12","-0.67","12"
"243","2007-11-06","-1.34167","-2.23","-1.12","12"
"243","2007-11-07","-2.54667","-3.34","-1.56","12"
"243","2007-11-08","-1.825","-2.01","-1.56","12"
"243","2007-11-09","-2.45333","-2.9","-1.79","12"
"243","2007-11-10","-2.08333","-2.23","-1.79","12"
"243","2007-11-11","-1.54333","-1.79","-1.34","12"
"243","2007-11-12","-1.21167","-1.34","-1.12","12"
"243","2007-11-13","-1.12","-1.12","-1.12","12"
"243","2007-11-14","-1.12","-1.12","-1.12","12"
"243","2007-11-15","-1.12","-1.12","-1.12","12"
"243","2007-11-16","-1.12","-1.12","-1.12","12"
"243","2007-11-17","-1.12","-1.12","-1.12","12"
"243","2007-11-18","-1.005","-1.12","-0.89","12"
"243","2007-11-19","-0.87167","-0.89","-0.67","12"
"243","2007-11-20","-0.725","-0.89","-0.67","12"
"243","2007-11-21","-0.67","-0.67","-0.67","12"
"243","2007-11-22","-0.67","-0.67","-0.67","12"
"243","2007-11-23","-0.615","-0.67","-0.45","12"
"243","2007-11-24","-0.45","-0.45","-0.45","12"
"243","2007-11-25","-0.45","-0.45","-0.45","12"
"243","2007-11-26","-0.45","-0.45","-0.45","12"
"243","2007-11-27","-0.45","-0.45","-0.45","12"
"243","2007-11-28","-0.45","-0.45","-0.45","12"
"243","2007-11-29","-0.45","-0.45","-0.45","12"
"243","2007-11-30","-0.56","-0.67","-0.45","12"
"243","2007-12-01","-0.45","-0.45","-0.45","12"
"243","2007-12-02","-0.68833","-0.89","-0.67","12"
"243","2007-12-03","-0.85333","-0.89","-0.67","12"
"243","2007-12-04","-0.89","-0.89","-0.89","12"
"243","2007-12-05","-0.56","-0.67","-0.45","12"
"243","2007-12-06","-0.56","-0.67","-0.45","12"
"243","2007-12-07","-0.54167","-0.67","-0.45","12"
"243","2007-12-08","-0.67","-0.67","-0.67","12"
"243","2007-12-09","-0.67","-0.67","-0.67","12"
"243","2007-12-10","-0.67","-0.67","-0.67","12"
"243","2007-12-11","-0.67","-0.67","-0.67","12"
"243","2007-12-12","-0.67","-0.67","-0.67","12"
"243","2007-12-13","-0.67","-0.67","-0.67","12"
"243","2007-12-14","-0.63333","-0.67","-0.45","12"
"243","2007-12-15","-0.615","-0.67","-0.45","12"
"243","2007-12-16","-0.67","-0.67","-0.67","12"
"243","2007-12-17","-0.67","-0.67","-0.67","12"
"243","2007-12-18","-0.67","-0.67","-0.67","12"
"243","2007-12-19","-0.67","-0.67","-0.67","12"
"243","2007-12-20","-0.59667","-0.67","-0.45","12"
"243","2007-12-21","-0.45","-0.45","-0.45","12"
"243","2007-12-22","-0.615","-0.67","-0.45","12"
"243","2007-12-23","-0.67","-0.67","-0.67","12"
"243","2007-12-24","-0.67","-0.67","-0.67","12"
"243","2007-12-25","-0.615","-0.67","-0.45","12"
"243","2007-12-26","-0.59667","-0.67","-0.45","12"
"243","2007-12-27","-0.67","-0.67","-0.67","12"
"243","2007-12-28","-0.67","-0.67","-0.67","12"
"243","2007-12-29","-0.67","-0.67","-0.67","12"
"243","2007-12-30","-0.725","-0.89","-0.67","12"
"243","2007-12-31","-0.89","-0.89","-0.89","12"
"243","2008-01-01","-0.78","-0.89","-0.67","12"
"243","2008-01-02","-0.89","-0.89","-0.89","12"
"243","2008-01-03","-0.89","-0.89","-0.89","12"
"243","2008-01-04","-0.89","-0.89","-0.89","12"
"243","2008-01-05","-1.005","-1.12","-0.89","12"
"243","2008-01-06","-1.04333","-1.12","-0.89","12"
"243","2008-01-07","-0.98583","-1.12","-0.89","12"
"243","2008-01-08","-1.12","-1.12","-1.12","12"
"243","2008-01-09","-0.89","-0.89","-0.89","12"
"243","2008-01-10","-0.89","-0.89","-0.89","12"
"243","2008-01-11","-0.89","-0.89","-0.89","12"
"243","2008-01-12","-0.89","-0.89","-0.89","12"
"243","2008-01-13","-0.92833","-1.12","-0.89","12"
"243","2008-01-14","-0.89","-0.89","-0.89","12"
"243","2008-01-15","-0.89","-0.89","-0.89","12"
"243","2008-01-16","-0.92833","-1.12","-0.89","12"
"243","2008-01-17","-1.10083","-1.12","-0.89","12"
"243","2008-01-18","-0.89","-0.89","-0.89","12"
"243","2008-01-19","-0.76167","-0.89","-0.67","12"
"243","2008-01-20","-0.67","-0.67","-0.67","12"
"243","2008-01-21","-0.67","-0.67","-0.67","12"
"243","2008-01-22","-0.74333","-0.89","-0.67","12"
"243","2008-01-23","-0.78","-0.89","-0.67","12"
"243","2008-01-24","-0.67","-0.67","-0.67","12"
"243","2008-01-25","-0.67","-0.67","-0.67","12"
"243","2008-01-26","-0.67","-0.67","-0.67","12"
"243","2008-01-27","-0.67","-0.67","-0.67","12"
"243","2008-01-28","-0.67","-0.67","-0.67","12"
"243","2008-01-29","-0.67","-0.67","-0.67","12"
"243","2008-01-30","-0.59667","-0.67","-0.45","12"
"243","2008-01-31","-0.67","-0.67","-0.67","12"
"243","2008-02-01","-0.67","-0.67","-0.67","12"
"243","2008-02-02","-0.725","-0.89","-0.67","12"
"243","2008-02-03","-0.89","-0.89","-0.89","12"
"243","2008-02-04","-0.89","-0.89","-0.89","12"
"243","2008-02-05","-0.89","-0.89","-0.89","12"
"243","2008-02-06","-0.81667","-0.89","-0.67","12"
"243","2008-02-07","-0.89","-0.89","-0.89","12"
"243","2008-02-08","-0.725","-0.89","-0.67","12"
"243","2008-02-09","-0.74333","-0.89","-0.67","12"
"243","2008-02-10","-0.67","-0.67","-0.67","12"
"243","2008-02-11","-0.67","-0.67","-0.67","12"
"243","2008-02-12","-0.67","-0.67","-0.67","12"
"243","2008-02-13","-0.85333","-0.89","-0.67","12"
"243","2008-02-14","-0.89","-0.89","-0.89","12"
"243","2008-02-15","-0.89","-0.89","-0.89","12"
"243","2008-02-16","-0.89","-0.89","-0.89","12"
"243","2008-02-17","-0.89","-0.89","-0.89","12"
"243","2008-02-18","-0.89","-0.89","-0.89","12"
"243","2008-02-19","-0.89","-0.89","-0.89","12"
"243","2008-02-20","-0.89","-0.89","-0.89","12"
"243","2008-02-21","-0.89","-0.89","-0.89","12"
"243","2008-02-22","-0.89","-0.89","-0.89","12"
"243","2008-02-23","-1.0625","-1.12","-0.89","12"
"243","2008-02-24","-1.12","-1.12","-1.12","12"
"243","2008-02-25","-0.9475","-1.12","-0.89","12"
"243","2008-02-26","-0.89","-0.89","-0.89","12"
"243","2008-02-27","-0.89","-0.89","-0.89","12"
"243","2008-02-28","-0.89","-0.89","-0.89","12"
"243","2008-02-29","-0.89","-0.89","-0.89","12"
"243","2008-03-01","-0.89","-0.89","-0.89","12"
"243","2008-03-02","-0.89","-0.89","-0.89","12"
"243","2008-03-03","-0.67","-0.67","-0.67","12"
"243","2008-03-04","-0.85333","-0.89","-0.67","12"
"243","2008-03-05","-0.89","-0.89","-0.89","12"
"243","2008-03-06","-0.89","-0.89","-0.89","12"
"243","2008-03-07","-0.78","-0.89","-0.67","12"
"243","2008-03-08","-0.85333","-0.89","-0.67","12"
"243","2008-03-09","-0.89","-0.89","-0.89","12"
"243","2008-03-10","-0.89","-0.89","-0.89","12"
"243","2008-03-11","-0.89","-0.89","-0.89","12"
"243","2008-03-12","-0.89","-0.89","-0.89","12"
"243","2008-03-13","-1.04333","-1.12","-0.89","12"
"243","2008-03-14","-0.89","-0.89","-0.89","12"
"243","2008-03-15","-0.89","-0.89","-0.89","12"
"243","2008-03-16","-0.89","-0.89","-0.89","12"
"243","2008-03-17","-0.89","-0.89","-0.89","12"
"243","2008-03-18","-0.89","-0.89","-0.89","12"
"243","2008-03-19","-0.89","-0.89","-0.89","12"
"243","2008-03-20","-0.89","-0.89","-0.89","12"
"243","2008-03-21","-0.89","-0.89","-0.89","12"
"243","2008-03-22","-0.89","-0.89","-0.89","12"
"243","2008-03-23","-0.89","-0.89","-0.89","12"
"243","2008-03-24","-0.89","-0.89","-0.89","12"
"243","2008-03-25","-0.89","-0.89","-0.89","12"
"243","2008-03-26","-0.89","-0.89","-0.89","12"
"243","2008-03-27","-0.89","-0.89","-0.89","12"
"243","2008-03-28","-0.89","-0.89","-0.89","12"
"243","2008-03-29","-0.89","-0.89","-0.89","12"
"243","2008-03-30","-0.89","-0.89","-0.89","12"
"243","2008-03-31","-0.89","-0.89","-0.89","12"
"243","2008-04-01","-0.89","-0.89","-0.89","12"
"243","2008-04-02","-0.89","-0.89","-0.89","12"
"243","2008-04-03","-0.89","-0.89","-0.89","12"
"243","2008-04-04","-0.89","-0.89","-0.89","12"
"243","2008-04-05","-0.89","-0.89","-0.89","12"
"243","2008-04-06","-0.89","-0.89","-0.89","12"
"243","2008-04-07","-0.89","-0.89","-0.89","12"
"243","2008-04-08","-0.89","-0.89","-0.89","12"
"243","2008-04-09","-0.89","-0.89","-0.89","12"
"243","2008-04-10","-0.85333","-0.89","-0.67","12"
"243","2008-04-11","-0.74333","-0.89","-0.67","12"
"243","2008-04-12","-0.835","-0.89","-0.67","12"
"243","2008-04-13","-0.89","-0.89","-0.89","12"
"243","2008-04-14","-0.87167","-0.89","-0.67","12"
"243","2008-04-15","-0.89","-0.89","-0.89","12"
"243","2008-04-16","-0.89","-0.89","-0.89","12"
"243","2008-04-17","-0.67","-0.67","-0.67","12"
"243","2008-04-18","-0.67","-0.67","-0.67","12"
"243","2008-04-19","-0.67","-0.67","-0.67","12"
"243","2008-04-20","-0.67","-0.67","-0.67","12"
"243","2008-04-21","-0.67","-0.67","-0.67","12"
"243","2008-04-22","-0.67","-0.67","-0.67","12"
"243","2008-04-23","-0.67","-0.67","-0.67","12"
"243","2008-04-24","-0.67","-0.67","-0.67","12"
"243","2008-04-25","-0.505","-0.67","-0.45","12"
"243","2008-04-26","-0.45","-0.45","-0.45","12"
"243","2008-04-27","-0.285","-0.45","-0.23","12"
"243","2008-04-28","-0.23","-0.23","-0.23","12"
"243","2008-04-29","-0.23","-0.23","-0.23","12"
"243","2008-04-30","-0.23","-0.23","-0.23","12"
"243","2008-05-01","-0.23","-0.23","-0.23","12"
"243","2008-05-02","-0.23","-0.23","-0.23","12"
"243","2008-05-03","-0.01917","-0.23","0","12"
"243","2008-05-04","0","0","0","12"
"243","2008-05-05","0","0","0","12"
"243","2008-05-06","0","0","0","12"
"243","2008-05-07","0","0","0","12"
"243","2008-05-08","0","0","0","12"
"243","2008-05-09","0","0","0","12"
"243","2008-05-10","0","0","0","12"
"243","2008-05-11","0","0","0","12"
"243","2008-05-12","0","0","0","12"
"243","2008-05-13","0","0","0","12"
"243","2008-05-14","0","0","0","12"
"243","2008-05-15","0","0","0","12"
"243","2008-05-16","0","0","0","12"
"243","2008-05-17","0","0","0","12"
"243","2008-05-18","0","0","0","12"
"243","2008-05-19","0","0","0","12"
"243","2008-05-20","0","0","0","12"
"243","2008-05-21","0","0","0","12"
"243","2008-05-22","0","0","0","12"
"243","2008-05-23","0","0","0","12"
"243","2008-05-24","0","0","0","12"
"243","2008-05-25","0","0","0","12"
"243","2008-05-26","0","0","0","12"
"243","2008-05-27","0","0","0","12"
"243","2008-05-28","0","0","0","12"
"243","2008-05-29","0","0","0","12"
"243","2008-05-30","0","0","0","12"
"243","2008-05-31","0","0","0","12"
"243","2008-06-01","0","0","0","12"
"243","2008-06-02","0","0","0","12"
"243","2008-06-03","0","0","0","12"
"243","2008-06-04","0","0","0","12"
"243","2008-06-05","0","0","0","12"
"243","2008-06-06","0","0","0","12"
"243","2008-06-07","0","0","0","12"
"243","2008-06-08","0","0","0","12"
"243","2008-06-09","0","0","0","12"
"243","2008-06-10","0","0","0","12"
"243","2008-06-11","0","0","0","12"
"243","2008-06-12","0","0","0","12"
"243","2008-06-13","0","0","0","12"
"243","2008-06-14","0","0","0","12"
"243","2008-06-15","0","0","0","12"
"243","2008-06-16","0","0","0","12"
"243","2008-06-17","0","0","0","12"
"243","2008-06-18","0.035","0","0.21","12"
"243","2008-06-19","0.21","0.21","0.21","12"
"243","2008-06-20","0.41667","0.21","0.88","12"
"243","2008-06-21","1.79667","1.33","2.69","12"
"243","2008-06-22","3.04833","0.44","3.82","12"
"243","2008-06-23","3.08917","0.44","4.51","12"
"243","2008-06-24","4.60583","4.28","5.2","12"
"243","2008-06-25","5.4125","4.74","6.82","12"
"243","2008-06-26","5.91167","5.2","6.59","12"
"243","2008-06-27","5.99167","4.97","7.54","12"
"243","2008-06-28","6.3825","5.2","8.01","12"
"243","2008-06-29","7.3825","6.12","8.97","12"
"243","2008-06-30","6.84583","6.12","8.01","12"
"243","2008-07-01","7.2425","6.12","8.97","12"
"243","2008-07-02","7.10417","5.89","8.25","12"
"243","2008-07-03","7.3775","6.82","8.01","12"
"243","2008-07-04","5.81583","5.2","6.82","12"
"243","2008-07-05","6.07417","4.74","7.77","12"
"243","2008-07-06","7.31833","6.82","7.77","12"
"243","2008-07-07","5.33417","4.74","6.12","12"
"243","2008-07-08","4.34083","3.14","5.66","12"
"243","2008-07-09","5.475","4.05","7.77","12"
"243","2008-07-10","7.00833","5.89","8.49","12"
"243","2008-07-11","8.27083","7.54","9.21","12"
"243","2008-07-12","7.75583","6.82","8.97","12"
"243","2008-07-13","5.12333","4.51","5.89","12"
"243","2008-07-14","3.02917","2.46","4.51","12"
"243","2008-07-15","3.41","1.78","5.66","12"
"243","2008-07-16","6.38833","4.97","8.97","12"
"243","2008-07-17","7.3375","6.82","8.97","12"
"243","2008-07-18","6.29833","5.66","7.06","12"
"243","2008-07-19","6.46333","4.97","8.25","12"
"243","2008-07-20","8.03167","7.54","8.73","12"
"243","2008-07-21","6.41917","5.2","7.77","12"
"243","2008-07-22","5.52583","4.97","6.12","12"
"243","2008-07-23","5.645","4.51","7.06","12"
"243","2008-07-24","7.30417","6.12","9.45","12"
"243","2008-07-25","8.47333","7.3","9.94","12"
"243","2008-07-26","9.4525","8.97","10.42","12"
"243","2008-07-27","8.07333","7.06","8.97","12"
"243","2008-07-28","8.67083","8.01","9.7","12"
"243","2008-07-29","9.45417","8.97","9.94","12"
"243","2008-07-30","9.79833","8.97","10.92","12"
"243","2008-07-31","9.94","8.97","10.92","12"
"243","2008-08-01","10.285","9.45","11.17","12"
"243","2008-08-02","9.19417","7.77","10.18","12"
"243","2008-08-03","9.65833","8.73","11.17","12"
"243","2008-08-04","10.36667","9.45","10.92","12"
"243","2008-08-05","10.3275","9.45","11.17","12"
"243","2008-08-06","10.8375","9.94","11.67","12"
"243","2008-08-07","10.73417","10.18","11.41","12"
"243","2008-08-08","9.07167","8.01","10.42","12"
"243","2008-08-09","8.01417","7.06","9.21","12"
"243","2008-08-10","8.21417","7.06","9.94","12"
"243","2008-08-11","9.535","8.97","10.18","12"
"243","2008-08-12","9.07083","8.73","9.7","12"
"243","2008-08-13","8.09417","6.82","9.7","12"
"243","2008-08-14","7.95417","6.82","9.21","12"
"243","2008-08-15","7.1875","5.66","8.97","12"
"243","2008-08-16","5.16333","4.05","6.36","12"
"243","2008-08-17","6.0075","5.43","6.59","12"
"243","2008-08-18","5.8975","4.74","7.54","12"
"243","2008-08-19","7.75667","6.82","9.21","12"
"243","2008-08-20","8.05083","7.54","8.97","12"
"243","2008-08-21","6.96833","5.66","8.25","12"
"243","2008-08-22","7.83417","7.06","8.49","12"
"243","2008-08-23","6.96417","6.12","7.77","12"
"243","2008-08-24","5.4725","4.05","7.06","12"
"243","2008-08-25","6.61","6.12","7.3","12"
"243","2008-08-26","7.025","6.36","8.01","12"
"243","2008-08-27","8.1125","7.54","9.45","12"
"243","2008-08-28","8.55167","7.77","9.7","12"
"243","2008-08-29","8.73167","7.77","10.18","12"
"243","2008-08-30","9.6175","8.73","10.92","12"
"243","2008-08-31","10.1825","9.7","10.92","12"
"243","2008-09-01","9.11167","8.49","10.18","12"
"243","2008-09-02","7.95333","7.06","8.97","12"
"243","2008-09-03","8.47","7.77","9.21","12"
"243","2008-09-04","7.77333","7.3","8.49","12"
"243","2008-09-05","7.35833","6.59","8.01","12"
"243","2008-09-06","7.695","7.06","8.25","12"
"243","2008-09-07","6.64833","5.89","7.3","12"
"243","2008-09-08","4.7975","3.82","6.12","12"
"243","2008-09-09","5.72167","4.74","7.3","12"
"243","2008-09-10","7.67583","7.3","8.01","12"
"243","2008-09-11","7.85417","7.3","8.49","12"
"243","2008-09-12","8.03","7.77","8.49","12"
"243","2008-09-13","6.96583","5.89","8.01","12"
"243","2008-09-14","5.33417","4.97","5.66","12"
"243","2008-09-15","2.91417","1.55","4.74","12"
"243","2008-09-16","2.65","1.78","3.37","12"
"243","2008-09-17","2.63","1.78","3.6","12"
"243","2008-09-18","3.4275","2.69","4.28","12"
"243","2008-09-19","3.97583","3.37","4.51","12"
"243","2008-09-20","2.9525","1.78","4.28","12"
"243","2008-09-21","2.895","2","3.6","12"
"243","2008-09-22","2.04333","1.33","2.69","12"
"243","2008-09-23","1.57167","1.1","2","12"
"243","2008-09-24","1.27333","0.44","2","12"
"243","2008-09-25","1.4025","0.66","2","12"
"243","2008-09-26","1.81333","1.33","2","12"
"243","2008-09-27","1.2175","0.44","1.78","12"
"243","2008-09-28","1.25417","0.44","1.78","12"
"243","2008-09-29","1.45833","0.88","2","12"
"243","2008-09-30","1.44167","0.66","2.23","12"
"243","2008-10-01","2.40083","1.78","3.14","12"
"243","2008-10-02","2.60917","2","3.37","12"
"243","2008-10-03","1.45833","0.88","2.23","12"
"243","2008-10-04","0.77","0.44","0.88","12"
"243","2008-10-05","-0.0075","-0.45","0.44","12"
"243","2008-10-06","0.73333","0.44","1.1","12"
"243","2008-10-07","1.1575","0.88","1.55","12"
"243","2008-10-08","1.70167","1.33","2.23","12"
"243","2008-10-09","1.77833","1.33","2.23","12"
"243","2008-10-10","1.53333","0.88","2","12"
"243","2008-10-11","1.83417","1.33","2.46","12"
"243","2008-10-12","1.93083","1.33","2.69","12"
"243","2008-10-13","1.27417","0","4.28","12"
"243","2008-10-14","4.07083","3.6","4.51","12"
"243","2008-10-15","3.86167","3.6","4.28","12"
"243","2008-10-16","3.27333","2.91","3.82","12"
"243","2008-10-17","1.94917","1.1","2.91","12"
"243","2008-10-18","0.77167","0","1.33","12"
"243","2008-10-19","0.67917","0","1.33","12"
"243","2008-10-20","0.495","-0.23","1.33","12"
"243","2008-10-21","1.43917","1.1","2.23","12"
"243","2008-10-22","2.0225","1.55","2.46","12"
"243","2008-10-23","2.02167","1.78","2.23","12"
"243","2008-10-24","1.64583","1.1","2.23","12"
"243","2008-10-25","1.72083","1.33","2","12"
"243","2008-10-26","0.6975","0","1.33","12"
"243","2008-10-27","0.6025","0.21","1.1","12"
"243","2008-10-28","0.88","0.88","0.88","12"
"243","2008-10-29","0.88","0.88","0.88","12"
"243","2008-10-30","0.91667","0.88","1.1","12"
"243","2008-10-31","0.88","0.88","0.88","12"
"243","2008-11-01","0.86167","0.66","0.88","12"
"243","2008-11-02","0.75167","0.66","0.88","12"
"243","2008-11-03","0.88","0.88","0.88","12"
"243","2008-11-04","0.88","0.88","0.88","12"
"243","2008-11-05","0.86167","0.66","0.88","12"
"243","2008-11-06","0.88","0.88","0.88","12"
"243","2008-11-07","0.86167","0.66","0.88","12"
"243","2008-11-08","0.66","0.66","0.66","12"
"243","2008-11-09","0.66","0.66","0.66","12"
"243","2008-11-10","0.66","0.66","0.66","12"
"243","2008-11-11","0.64167","0.44","0.66","12"
"243","2008-11-12","0.605","0.44","0.66","12"
"243","2008-11-13","0.44","0.44","0.44","12"
"243","2008-11-14","0.44","0.44","0.44","12"
"243","2008-11-15","0.42083","0.21","0.44","12"
"243","2008-11-16","0.44","0.44","0.44","12"
"243","2008-11-17","0.42083","0.21","0.44","12"
"243","2008-11-18","0.21","0.21","0.21","12"
"243","2008-11-19","0.0875","0","0.21","12"
"243","2008-11-20","-0.0575","-0.23","0","12"
"243","2008-11-21","0","0","0","12"
"243","2008-11-22","-0.35833","-0.67","-0.23","12"
"243","2008-11-23","-0.835","-0.89","-0.67","12"
"243","2008-11-24","-0.89","-0.89","-0.89","12"
"243","2008-11-25","-0.89","-0.89","-0.89","12"
"243","2008-11-26","-0.89","-0.89","-0.89","12"
"243","2008-11-27","-0.89","-0.89","-0.89","12"
"243","2008-11-28","-0.89","-0.89","-0.89","12"
"243","2008-11-29","-0.89","-0.89","-0.89","12"
"243","2008-11-30","-0.89","-0.89","-0.89","12"
"243","2008-12-01","-0.89","-0.89","-0.89","12"
"243","2008-12-02","-0.92833","-1.12","-0.89","12"
"243","2008-12-03","-0.90917","-1.12","-0.89","12"
"243","2008-12-04","-0.89","-0.89","-0.89","12"
"243","2008-12-05","-0.89","-0.89","-0.89","12"
"243","2008-12-06","-0.89","-0.89","-0.89","12"
"243","2008-12-07","-0.90917","-1.12","-0.89","12"
"243","2008-12-08","-0.89","-0.89","-0.89","12"
"243","2008-12-09","-0.70667","-0.89","-0.67","12"
"243","2008-12-10","-0.89","-0.89","-0.89","12"
"243","2008-12-11","-0.89","-0.89","-0.89","12"
"243","2008-12-12","-0.89","-0.89","-0.89","12"
"243","2008-12-13","-0.89","-0.89","-0.89","12"
"243","2008-12-14","-0.74333","-0.89","-0.67","12"
"243","2008-12-15","-0.68833","-0.89","-0.67","12"
"243","2008-12-16","-0.67","-0.67","-0.67","12"
"243","2008-12-17","-0.68833","-0.89","-0.67","12"
"243","2008-12-18","-0.76167","-0.89","-0.67","12"
"243","2008-12-19","-0.68833","-0.89","-0.67","12"
"243","2008-12-20","-0.67","-0.67","-0.67","12"
"243","2008-12-21","-0.63333","-0.67","-0.45","12"
"243","2008-12-22","-0.52333","-0.67","-0.45","12"
"243","2008-12-23","-0.45","-0.45","-0.45","12"
"243","2008-12-24","-0.45","-0.45","-0.45","12"
"243","2008-12-25","-0.45","-0.45","-0.45","12"
"243","2008-12-26","-0.46833","-0.67","-0.45","12"
"243","2008-12-27","-0.52333","-0.67","-0.45","12"
"243","2008-12-28","-0.67","-0.67","-0.67","12"
"243","2008-12-29","-0.67","-0.67","-0.67","12"
"243","2008-12-30","-0.67","-0.67","-0.67","12"
"243","2008-12-31","-0.70667","-0.89","-0.67","12"
"243","2009-01-01","-0.835","-0.89","-0.67","12"
"243","2009-01-02","-0.87167","-0.89","-0.67","12"
"243","2009-01-03","-0.89","-0.89","-0.89","12"
"243","2009-01-04","-0.89","-0.89","-0.89","12"
"243","2009-01-05","-1.0625","-1.12","-0.89","12"
"243","2009-01-06","-1.12","-1.12","-1.12","12"
"243","2009-01-07","-1.12","-1.12","-1.12","12"
"243","2009-01-08","-1.15667","-1.34","-1.12","12"
"243","2009-01-09","-1.21167","-1.34","-1.12","12"
"243","2009-01-10","-1.15667","-1.34","-1.12","12"
"243","2009-01-11","-1.15667","-1.34","-1.12","12"
"243","2009-01-12","-1.24833","-1.34","-1.12","12"
"243","2009-01-13","-1.34","-1.34","-1.34","12"
"243","2009-01-14","-1.34","-1.34","-1.34","12"
"243","2009-01-15","-1.41333","-1.56","-1.34","12"
"243","2009-01-16","-1.45","-1.56","-1.34","12"
"243","2009-01-17","-1.34","-1.34","-1.34","12"
"243","2009-01-18","-1.34","-1.34","-1.34","12"
"243","2009-01-19","-1.41333","-1.56","-1.34","12"
"243","2009-01-20","-1.37667","-1.56","-1.34","12"
"243","2009-01-21","-1.52333","-1.56","-1.34","12"
"243","2009-01-22","-1.46833","-1.56","-1.34","12"
"243","2009-01-23","-1.35833","-1.56","-1.34","12"
"243","2009-01-24","-1.34","-1.34","-1.34","12"
"243","2009-01-25","-1.34","-1.34","-1.34","12"
"243","2009-01-26","-1.34","-1.34","-1.34","12"
"243","2009-01-27","-1.34","-1.34","-1.34","12"
"243","2009-01-28","-1.19333","-1.34","-1.12","12"
"243","2009-01-29","-1.12","-1.12","-1.12","12"
"243","2009-01-30","-1.12","-1.12","-1.12","12"
"243","2009-01-31","-1.12","-1.12","-1.12","12"
"243","2009-02-01","-1.12","-1.12","-1.12","12"
"243","2009-02-02","-1.12","-1.12","-1.12","12"
"243","2009-02-03","-1.12","-1.12","-1.12","12"
"243","2009-02-04","-1.12","-1.12","-1.12","12"
"243","2009-02-05","-1.12","-1.12","-1.12","12"
"243","2009-02-06","-1.12","-1.12","-1.12","12"
"243","2009-02-07","-1.12","-1.12","-1.12","12"
"243","2009-02-08","-1.12","-1.12","-1.12","12"
"243","2009-02-09","-1.12","-1.12","-1.12","12"
"243","2009-02-10","-1.12","-1.12","-1.12","12"
"243","2009-02-11","-1.12","-1.12","-1.12","12"
"243","2009-02-12","-1.12","-1.12","-1.12","12"
"243","2009-02-13","-1.12","-1.12","-1.12","12"
"243","2009-02-14","-1.12","-1.12","-1.12","12"
"243","2009-02-15","-1.12","-1.12","-1.12","12"
"243","2009-02-16","-1.12","-1.12","-1.12","12"
"243","2009-02-17","-1.12","-1.12","-1.12","12"
"243","2009-02-18","-1.12","-1.12","-1.12","12"
"243","2009-02-19","-1.12","-1.12","-1.12","12"
"243","2009-02-20","-1.12","-1.12","-1.12","12"
"243","2009-02-21","-1.12","-1.12","-1.12","12"
"243","2009-02-22","-1.12","-1.12","-1.12","12"
"243","2009-02-23","-1.12","-1.12","-1.12","12"
"243","2009-02-24","-1.12","-1.12","-1.12","12"
"243","2009-02-25","-1.12","-1.12","-1.12","12"
"243","2009-02-26","-1.12","-1.12","-1.12","12"
"243","2009-02-27","-1.12","-1.12","-1.12","12"
"243","2009-02-28","-1.12","-1.12","-1.12","12"
"243","2009-03-01","-1.12","-1.12","-1.12","12"
"243","2009-03-02","-1.12","-1.12","-1.12","12"
"243","2009-03-03","-1.12","-1.12","-1.12","12"
"243","2009-03-04","-1.12","-1.12","-1.12","12"
"243","2009-03-05","-1.12","-1.12","-1.12","12"
"243","2009-03-06","-1.12","-1.12","-1.12","12"
"243","2009-03-07","-1.12","-1.12","-1.12","12"
"243","2009-03-08","-1.12","-1.12","-1.12","12"
"243","2009-03-09","-1.12","-1.12","-1.12","12"
"243","2009-03-10","-1.12","-1.12","-1.12","12"
"243","2009-03-11","-1.12","-1.12","-1.12","12"
"243","2009-03-12","-1.12","-1.12","-1.12","12"
"243","2009-03-13","-1.10083","-1.12","-0.89","12"
"243","2009-03-14","-0.90917","-1.12","-0.89","12"
"243","2009-03-15","-0.89","-0.89","-0.89","12"
"243","2009-03-16","-0.89","-0.89","-0.89","12"
"243","2009-03-17","-0.89","-0.89","-0.89","12"
"243","2009-03-18","-0.89","-0.89","-0.89","12"
"243","2009-03-19","-0.89","-0.89","-0.89","12"
"243","2009-03-20","-0.89","-0.89","-0.89","12"
"243","2009-03-21","-0.89","-0.89","-0.89","12"
"243","2009-03-22","-0.89","-0.89","-0.89","12"
"243","2009-03-23","-0.89","-0.89","-0.89","12"
"243","2009-03-24","-0.89","-0.89","-0.89","12"
"243","2009-03-25","-0.89","-0.89","-0.89","12"
"243","2009-03-26","-0.90917","-1.12","-0.89","12"
"243","2009-03-27","-0.89","-0.89","-0.89","12"
"243","2009-03-28","-0.89","-0.89","-0.89","12"
"243","2009-03-29","-0.89","-0.89","-0.89","12"
"243","2009-03-30","-0.89","-0.89","-0.89","12"
"243","2009-03-31","-0.89","-0.89","-0.89","12"
"243","2009-04-01","-0.89","-0.89","-0.89","12"
"243","2009-04-02","-0.89","-0.89","-0.89","12"
"243","2009-04-03","-0.89","-0.89","-0.89","12"
"243","2009-04-04","-0.87167","-0.89","-0.67","12"
"243","2009-04-05","-0.87167","-0.89","-0.67","12"
"243","2009-04-06","-0.725","-0.89","-0.67","12"
"243","2009-04-07","-0.67","-0.67","-0.67","12"
"243","2009-04-08","-0.67","-0.67","-0.67","12"
"243","2009-04-09","-0.67","-0.67","-0.67","12"
"243","2009-04-10","-0.48667","-0.67","-0.45","12"
"243","2009-04-11","-0.285","-0.45","-0.23","12"
"243","2009-04-12","-0.23","-0.23","-0.23","12"
"243","2009-04-13","-0.23","-0.23","-0.23","12"
"243","2009-04-14","-0.0575","-0.23","0","12"
"243","2009-04-15","0","0","0","12"
"243","2009-04-16","0","0","0","12"
"243","2009-04-17","0","0","0","12"
"243","2009-04-18","0","0","0","12"
"243","2009-04-19","0","0","0","12"
"243","2009-04-20","0","0","0","12"
"243","2009-04-21","0","0","0","12"
"243","2009-04-22","0","0","0","12"
"243","2009-04-23","0","0","0","12"
"243","2009-04-24","0","0","0","12"
"243","2009-04-25","0","0","0","12"
"243","2009-04-26","0","0","0","12"
"243","2009-04-27","0","0","0","12"
"243","2009-04-28","0","0","0","12"
"243","2009-04-29","0","0","0","12"
"243","2009-04-30","0","0","0","12"
"243","2009-05-01","0","0","0","12"
"243","2009-05-02","0","0","0","12"
"243","2009-05-03","0","0","0","12"
"243","2009-05-04","0","0","0","12"
"243","2009-05-05","0","0","0","12"
"243","2009-05-06","0","0","0","12"
"243","2009-05-07","0","0","0","12"
"243","2009-05-08","0","0","0","12"
"243","2009-05-09","0","0","0","12"
"243","2009-05-10","0","0","0","12"
"243","2009-05-11","0","0","0","12"
"243","2009-05-12","0","0","0","12"
"243","2009-05-13","0","0","0","12"
"243","2009-05-14","0","0","0","12"
"243","2009-05-15","0","0","0","12"
"243","2009-05-16","0","0","0","12"
"243","2009-05-17","0","0","0","12"
"243","2009-05-18","0","0","0","12"
"243","2009-05-19","0","0","0","12"
"243","2009-05-20","0","0","0","12"
"243","2009-05-21","0","0","0","12"
"243","2009-05-22","0","0","0","12"
"243","2009-05-23","0","0","0","12"
"243","2009-05-24","0","0","0","12"
"243","2009-05-25","0","0","0","12"
"243","2009-05-26","0","0","0","12"
"243","2009-05-27","0","0","0","12"
"243","2009-05-28","0","0","0","12"
"243","2009-05-29","0","0","0","12"
"243","2009-05-30","0","0","0","12"
"243","2009-05-31","0","0","0","12"
"243","2009-06-01","0","0","0","12"
"243","2009-06-02","0","0","0","12"
"243","2009-06-03","0","0","0","12"
"243","2009-06-04","0","0","0","12"
"243","2009-06-05","0","0","0","12"
"243","2009-06-06","0","0","0","12"
"243","2009-06-07","0","0","0","12"
"243","2009-06-08","0","0","0","12"
"243","2009-06-09","0","0","0","12"
"243","2009-06-10","0","0","0","12"
"243","2009-06-11","0.14","0","0.21","12"
"243","2009-06-12","0.105","0","0.21","12"
"243","2009-06-13","0.47333","0.21","0.88","12"
"243","2009-06-14","1.54","0.66","3.82","12"
"243","2009-06-15","3.3875","3.14","4.28","12"
"243","2009-06-16","3.3125","2.23","4.05","12"
"243","2009-06-17","3.78833","2.69","4.97","12"
"243","2009-06-18","5.22","4.51","6.36","12"
"243","2009-06-19","5.1425","4.28","5.66","12"
"243","2009-06-20","2.575","0.66","4.05","12"
"243","2009-06-21","2.1175","1.78","2.69","12"
"243","2009-06-22","1.665","1.1","2","12"
"243","2009-06-23","1.2175","0.21","2.23","12"
"243","2009-06-24","3.23917","1.78","5.89","12"
"243","2009-06-25","5.6825","4.51","6.82","12"
"243","2009-06-26","6.085","5.66","6.82","12"
"243","2009-06-27","5.0275","4.51","6.12","12"
"243","2009-06-28","5.6875","4.51","7.77","12"
"243","2009-06-29","7.24083","6.12","8.25","12"
"243","2009-06-30","7.37917","6.36","8.25","12"
"243","2009-07-01","7.69417","6.82","8.73","12"
"243","2009-07-02","6.98667","5.89","8.25","12"
"243","2009-07-03","7.935","7.06","9.7","12"
"243","2009-07-04","8.27","7.77","8.97","12"
"243","2009-07-05","7.97333","7.3","8.73","12"
"243","2009-07-06","8.07333","7.3","8.97","12"
"243","2009-07-07","7.615","6.82","8.25","12"
"243","2009-07-08","4.81667","3.82","6.12","12"
"243","2009-07-09","4.4925","3.37","5.66","12"
"243","2009-07-10","5.06583","3.82","5.89","12"
"243","2009-07-11","5.24083","4.28","6.59","12"
"243","2009-07-12","6.515","5.66","7.3","12"
"243","2009-07-13","7.93583","7.06","9.45","12"
"243","2009-07-14","9.615","8.97","10.42","12"
"243","2009-07-15","9.8175","9.45","10.67","12"
"243","2009-07-16","10.205","9.45","11.41","12"
"243","2009-07-17","9.8875","7.3","11.67","12"
"243","2009-07-18","3.59667","3.14","5.2","12"
"243","2009-07-19","3.5825","1.78","5.89","12"
"243","2009-07-20","5.5325","3.82","7.3","12"
"243","2009-07-21","7.47667","6.82","8.73","12"
"243","2009-07-22","8.29","7.77","8.73","12"
"243","2009-07-23","9.15","8.73","9.45","12"
"243","2009-07-24","8.61167","7.54","9.7","12"
"243","2009-07-25","7.49833","6.36","8.73","12"
"243","2009-07-26","7.4425","5.89","9.21","12"
"243","2009-07-27","9.09583","7.77","10.92","12"
"243","2009-07-28","9.6175","8.97","11.17","12"
"243","2009-07-29","9.07583","7.54","10.67","12"
"243","2009-07-30","10.32583","9.45","11.17","12"
"243","2009-07-31","10.33","9.21","11.92","12"
"243","2009-08-01","11.17083","10.18","12.42","12"
"243","2009-08-02","10.68167","9.45","12.42","12"
"243","2009-08-03","8.35","7.77","9.21","12"
"243","2009-08-04","7.31917","6.59","8.01","12"
"243","2009-08-05","7.485","5.43","9.45","12"
"243","2009-08-06","9.15417","8.01","10.67","12"
"243","2009-08-07","10.36833","9.45","12.17","12"
"243","2009-08-08","10.125","9.7","11.41","12"
"243","2009-08-09","8.6525","7.3","9.94","12"
"243","2009-08-10","9.03","8.49","9.45","12"
"243","2009-08-11","8.83083","8.01","9.7","12"
"243","2009-08-12","8.9125","7.77","10.42","12"
"243","2009-08-13","9.535","8.49","10.42","12"
"243","2009-08-14","9.98083","8.97","10.92","12"
"243","2009-08-15","10.3275","9.21","11.41","12"
"243","2009-08-16","10.76","9.7","11.67","12"
"243","2009-08-17","10.98417","9.94","11.92","12"
"243","2009-08-18","11.60583","10.67","12.42","12"
"243","2009-08-19","11.77333","10.92","12.42","12"
"243","2009-08-20","12.13083","11.17","13.19","12"
"243","2009-08-21","12.57417","11.92","13.19","12"
"243","2009-08-22","11.56333","10.92","12.68","12"
"243","2009-08-23","10.53417","9.45","11.92","12"
"243","2009-08-24","11.335","10.42","12.42","12"
"243","2009-08-25","11.025","10.18","12.17","12"
"243","2009-08-26","9.95833","9.21","10.67","12"
"243","2009-08-27","10.16083","9.45","10.92","12"
"243","2009-08-28","10.63167","9.94","11.41","12"
"243","2009-08-29","9.8175","8.73","10.67","12"
"243","2009-08-30","8.13417","7.06","9.45","12"
"243","2009-08-31","8.8725","7.77","9.94","12"
"243","2009-09-01","9.6775","8.73","10.92","12"
"243","2009-09-02","10.10167","9.45","10.92","12"
"243","2009-09-03","9.23167","8.73","9.94","12"
"243","2009-09-04","7.79417","7.06","8.73","12"
"243","2009-09-05","5.0675","3.6","6.36","12"
"243","2009-09-06","4.49333","3.37","5.89","12"
"243","2009-09-07","5.45167","4.51","6.59","12"
"243","2009-09-08","6.515","5.89","7.54","12"
"243","2009-09-09","7.005","6.12","7.54","12"
"243","2009-09-10","7.08333","6.36","7.77","12"
"243","2009-09-11","7.23917","6.59","8.25","12"
"243","2009-09-12","7.43833","6.82","8.01","12"
"243","2009-09-13","6.28","5.66","7.06","12"
"243","2009-09-14","5.315","4.97","5.66","12"
"243","2009-09-15","5.3725","4.74","5.89","12"
"243","2009-09-16","5.835","5.43","6.59","12"
"243","2009-09-17","6.5125","6.12","7.06","12"
"243","2009-09-18","6.08333","5.34","6.76","12"
"243","2009-09-19","6.19167","5.59","6.52","12"
"243","2009-09-20","5.97917","5.36","6.52","12"
"243","2009-09-21","5.76583","5.13","6.52","12"
"243","2009-09-22","5.96","5.36","6.52","12"
"243","2009-09-23","6.13333","5.59","6.52","12"
"243","2009-09-24","6.35","5.82","7.24","12"
"243","2009-09-25","6.44667","5.82","7","12"
"243","2009-09-26","6.11417","5.59","6.52","12"
"243","2009-09-27","5.65","5.13","6.29","12"
"243","2009-09-28","5.1875","4.44","5.82","12"
"243","2009-09-29","4.67","3.75","5.36","12"
"243","2009-09-30","5.19167","4.44","6.29","12"
"243","2009-10-01","5.28333","4.67","5.82","12"
"243","2009-10-02","4.57417","3.75","5.36","12"
"243","2009-10-03","3.50583","2.61","4.44","12"
"243","2009-10-04","3.61917","2.84","4.21","12"
"243","2009-10-05","4.28833","3.3","5.36","12"
"243","2009-10-06","5.63167","5.13","6.06","12"
"243","2009-10-07","5.805","5.13","6.29","12"
"243","2009-10-08","6.09667","5.82","6.29","12"
"243","2009-10-09","5.3025","4.67","5.82","12"
"243","2009-10-10","4.80417","4.21","5.13","12"
"243","2009-10-11","2.6125","1.7","3.74","12"
"243","2009-10-12","1.5375","0.36","2.84","12"
"243","2009-10-13","-0.945","-1.65","0.35","12"
"243","2009-10-14","-2.48583","-3.43","-1.87","12"
"243","2009-10-15","-3.6925","-4.76","-2.99","12"
"243","2009-10-16","-2.5975","-3.65","-1.43","12"
"243","2009-10-17","-2.35667","-2.77","-1.87","12"
"243","2009-10-18","-4.85167","-5.42","-4.32","12"
"243","2009-10-19","-4.8875","-5.86","-4.1","12"
"243","2009-10-20","-3.59583","-4.54","-2.32","12"
"243","2009-10-21","-1.53917","-2.54","-0.1","12"
"243","2009-10-22","-0.90667","-1.2","-0.76","12"
"243","2009-10-23","-1.31417","-2.54","-0.98","12"
"243","2009-10-24","-2.28083","-3.21","-0.98","12"
"243","2009-10-25","-0.315","-0.54","-0.1","12"
"243","2009-10-26","-1.0375","-1.43","-0.54","12"
"243","2009-10-27","-1.465","-2.1","-0.76","12"
"243","2009-10-28","-0.18333","-0.98","0.58","12"
"243","2009-10-29","-0.135","-0.31","-0.1","12"
"243","2009-10-30","-0.5","-0.76","-0.31","12"
"243","2009-10-31","-0.51667","-0.98","0.14","12"
"243","2009-11-01","-0.44583","-0.76","0.14","12"
"243","2009-11-02","-0.2375","-0.31","0.14","12"
"243","2009-11-03","-0.4825","-0.54","-0.31","12"
"243","2009-11-04","-0.34833","-0.54","-0.31","12"
"243","2009-11-05","-0.31","-0.31","-0.31","12"
"243","2009-11-06","-0.17","-0.31","-0.1","12"
"243","2009-11-07","-0.1","-0.1","-0.1","12"
"243","2009-11-08","-0.1","-0.1","-0.1","12"
"243","2009-11-09","-0.2225","-0.31","-0.1","12"
"243","2009-11-10","-0.31","-0.31","-0.31","12"
"243","2009-11-11","-0.38667","-0.54","-0.31","12"
"243","2009-11-12","-0.46333","-0.54","-0.31","12"
"243","2009-11-13","-0.31","-0.31","-0.31","12"
"243","2009-11-14","-0.31","-0.31","-0.31","12"
"243","2009-11-15","-0.2225","-0.31","-0.1","12"
"243","2009-11-16","-0.1","-0.1","-0.1","12"
"243","2009-11-17","-0.1","-0.1","-0.1","12"
"243","2009-11-18","-0.1","-0.1","-0.1","12"
"243","2009-11-19","-0.1","-0.1","-0.1","12"
"243","2009-11-20","-0.1","-0.1","-0.1","12"
"243","2009-11-21","-0.1","-0.1","-0.1","12"
"243","2009-11-22","-0.1","-0.1","-0.1","12"
"243","2009-11-23","-0.1","-0.1","-0.1","12"
"243","2009-11-24","-0.1","-0.1","-0.1","12"
"243","2009-11-25","-0.1","-0.1","-0.1","12"
"243","2009-11-26","-0.1","-0.1","-0.1","12"
"243","2009-11-27","-0.1","-0.1","-0.1","12"
"243","2009-11-28","-0.1","-0.1","-0.1","12"
"243","2009-11-29","-0.1","-0.1","-0.1","12"
"243","2009-11-30","-0.1","-0.1","-0.1","12"
"243","2009-12-01","-0.135","-0.31","-0.1","12"
"243","2009-12-02","-0.24","-0.31","-0.1","12"
"243","2009-12-03","-0.1","-0.1","-0.1","12"
"243","2009-12-04","-0.24","-0.31","-0.1","12"
"243","2009-12-05","-0.2925","-0.31","-0.1","12"
"243","2009-12-06","-0.1175","-0.31","-0.1","12"
"243","2009-12-07","-0.1","-0.1","-0.1","12"
"243","2009-12-08","-0.205","-0.31","-0.1","12"
"243","2009-12-09","-0.275","-0.31","-0.1","12"
"243","2009-12-10","-0.1","-0.1","-0.1","12"
"243","2009-12-11","-0.1","-0.1","-0.1","12"
"243","2009-12-12","-0.31","-0.31","-0.31","12"
"243","2009-12-13","-0.31","-0.31","-0.31","12"
"243","2009-12-14","-0.31","-0.31","-0.31","12"
"243","2009-12-15","-0.31","-0.31","-0.31","12"
"243","2009-12-16","-0.31","-0.31","-0.31","12"
"243","2009-12-17","-0.4825","-0.54","-0.31","12"
"243","2009-12-18","-0.54","-0.54","-0.54","12"
"243","2009-12-19","-0.63167","-0.76","-0.54","12"
"243","2009-12-20","-0.76","-0.76","-0.76","12"
"243","2009-12-21","-0.76","-0.76","-0.76","12"
"243","2009-12-22","-0.76","-0.76","-0.76","12"
"243","2009-12-23","-0.76","-0.76","-0.76","12"
"243","2009-12-24","-0.76","-0.76","-0.76","12"
"243","2009-12-25","-0.76","-0.76","-0.76","12"
"243","2009-12-26","-0.76","-0.76","-0.76","12"
"243","2009-12-27","-0.76","-0.76","-0.76","12"
"243","2009-12-28","-0.76","-0.76","-0.76","12"
"243","2009-12-29","-0.76","-0.76","-0.76","12"
"243","2009-12-30","-0.54","-0.54","-0.54","12"
"243","2009-12-31","-0.54","-0.54","-0.54","12"
"243","2010-01-01","-0.63167","-0.76","-0.54","12"
"243","2010-01-02","-0.76","-0.76","-0.76","12"
"243","2010-01-03","-0.76","-0.76","-0.76","12"
"243","2010-01-04","-0.76","-0.76","-0.76","12"
"243","2010-01-05","-0.76","-0.76","-0.76","12"
"243","2010-01-06","-0.76","-0.76","-0.76","12"
"243","2010-01-07","-0.76","-0.76","-0.76","12"
"243","2010-01-08","-0.85167","-0.98","-0.76","12"
"243","2010-01-09","-0.815","-0.98","-0.76","12"
"243","2010-01-10","-0.98","-0.98","-0.98","12"
"243","2010-01-11","-0.98","-0.98","-0.98","12"
"243","2010-01-12","-0.98","-0.98","-0.98","12"
"243","2010-01-13","-1.16333","-1.2","-0.98","12"
"243","2010-01-14","-1.2","-1.2","-1.2","12"
"243","2010-01-15","-1.2","-1.2","-1.2","12"
"243","2010-01-16","-1.09","-1.2","-0.98","12"
"243","2010-01-17","-1.12667","-1.2","-0.98","12"
"243","2010-01-18","-1.2","-1.2","-1.2","12"
"243","2010-01-19","-1.2","-1.2","-1.2","12"
"243","2010-01-20","-1.2","-1.2","-1.2","12"
"243","2010-01-21","-1.2","-1.2","-1.2","12"
"243","2010-01-22","-1.2","-1.2","-1.2","12"
"243","2010-01-23","-1.2","-1.2","-1.2","12"
"243","2010-01-24","-1.10833","-1.2","-0.98","12"
"243","2010-01-25","-1.2","-1.2","-1.2","12"
"243","2010-01-26","-1.315","-1.43","-1.2","12"
"243","2010-01-27","-1.43","-1.43","-1.43","12"
"243","2010-01-28","-1.43","-1.43","-1.43","12"
"243","2010-01-29","-1.43","-1.43","-1.43","12"
"243","2010-01-30","-1.43","-1.43","-1.43","12"
"243","2010-01-31","-1.43","-1.43","-1.43","12"
"243","2010-02-01","-1.43","-1.43","-1.43","12"
"243","2010-02-02","-1.43","-1.43","-1.43","12"
"243","2010-02-03","-1.43","-1.43","-1.43","12"
"243","2010-02-04","-1.43","-1.43","-1.43","12"
"243","2010-02-05","-1.43","-1.43","-1.43","12"
"243","2010-02-06","-1.43","-1.43","-1.43","12"
"243","2010-02-07","-1.43","-1.43","-1.43","12"
"243","2010-02-08","-1.43","-1.43","-1.43","12"
"243","2010-02-09","-1.43","-1.43","-1.43","12"
"243","2010-02-10","-1.43","-1.43","-1.43","12"
"243","2010-02-11","-1.43","-1.43","-1.43","12"
"243","2010-02-12","-1.43","-1.43","-1.43","12"
"243","2010-02-13","-1.43","-1.43","-1.43","12"
"243","2010-02-14","-1.43","-1.43","-1.43","12"
"243","2010-02-15","-1.44833","-1.65","-1.43","12"
"243","2010-02-16","-1.57667","-1.65","-1.43","12"
"243","2010-02-17","-1.65","-1.65","-1.65","12"
"243","2010-02-18","-1.65","-1.65","-1.65","12"
"243","2010-02-19","-1.65","-1.65","-1.65","12"
"243","2010-02-20","-1.65","-1.65","-1.65","12"
"243","2010-02-21","-1.65","-1.65","-1.65","12"
"243","2010-02-22","-1.65","-1.65","-1.65","12"
"243","2010-02-23","-1.65","-1.65","-1.65","12"
"243","2010-02-24","-1.63167","-1.65","-1.43","12"
"243","2010-02-25","-1.65","-1.65","-1.65","12"
"243","2010-02-26","-1.43","-1.43","-1.43","12"
"243","2010-02-27","-1.485","-1.65","-1.43","12"
"243","2010-02-28","-1.43","-1.43","-1.43","12"
"243","2010-03-01","-1.43","-1.43","-1.43","12"
"243","2010-03-02","-1.43","-1.43","-1.43","12"
"243","2010-03-03","-1.43","-1.43","-1.43","12"
"243","2010-03-04","-1.43","-1.43","-1.43","12"
"243","2010-03-05","-1.43","-1.43","-1.43","12"
"243","2010-03-06","-1.43","-1.43","-1.43","12"
"243","2010-03-07","-1.39167","-1.43","-1.2","12"
"243","2010-03-08","-1.2","-1.2","-1.2","12"
"243","2010-03-09","-1.2","-1.2","-1.2","12"
"243","2010-03-10","-1.2","-1.2","-1.2","12"
"243","2010-03-11","-1.39167","-1.43","-1.2","12"
"243","2010-03-12","-1.43","-1.43","-1.43","12"
"243","2010-03-13","-1.43","-1.43","-1.43","12"
"243","2010-03-14","-1.43","-1.43","-1.43","12"
"243","2010-03-15","-1.43","-1.43","-1.43","12"
"243","2010-03-16","-1.43","-1.43","-1.43","12"
"243","2010-03-17","-1.43","-1.43","-1.43","12"
"243","2010-03-18","-1.43","-1.43","-1.43","12"
"243","2010-03-19","-1.43","-1.43","-1.43","12"
"243","2010-03-20","-1.43","-1.43","-1.43","12"
"243","2010-03-21","-1.2575","-1.43","-1.2","12"
"243","2010-03-22","-1.2","-1.2","-1.2","12"
"243","2010-03-23","-1.2","-1.2","-1.2","12"
"243","2010-03-24","-1.2","-1.2","-1.2","12"
"243","2010-03-25","-1.05333","-1.2","-0.98","12"
"243","2010-03-26","-0.98","-0.98","-0.98","12"
"243","2010-03-27","-0.98","-0.98","-0.98","12"
"243","2010-03-28","-0.98","-0.98","-0.98","12"
"243","2010-03-29","-0.90667","-0.98","-0.76","12"
"243","2010-03-30","-0.76","-0.76","-0.76","12"
"243","2010-03-31","-0.76","-0.76","-0.76","12"
"243","2010-04-01","-0.76","-0.76","-0.76","12"
"243","2010-04-02","-0.76","-0.76","-0.76","12"
"243","2010-04-03","-0.76","-0.76","-0.76","12"
"243","2010-04-04","-0.76","-0.76","-0.76","12"
"243","2010-04-05","-0.76","-0.76","-0.76","12"
"243","2010-04-06","-0.76","-0.76","-0.76","12"
"243","2010-04-07","-0.76","-0.76","-0.76","12"
"243","2010-04-08","-0.76","-0.76","-0.76","12"
"243","2010-04-09","-0.76","-0.76","-0.76","12"
"243","2010-04-10","-0.76","-0.76","-0.76","12"
"243","2010-04-11","-0.74167","-0.76","-0.54","12"
"243","2010-04-12","-0.76","-0.76","-0.76","12"
"243","2010-04-13","-0.76","-0.76","-0.76","12"
"243","2010-04-14","-0.76","-0.76","-0.76","12"
"243","2010-04-15","-0.72333","-0.76","-0.54","12"
"243","2010-04-16","-0.63167","-0.76","-0.54","12"
"243","2010-04-17","-0.54","-0.54","-0.54","12"
"243","2010-04-18","-0.54","-0.54","-0.54","12"
"243","2010-04-19","-0.54","-0.54","-0.54","12"
"243","2010-04-20","-0.54","-0.54","-0.54","12"
"243","2010-04-21","-0.54","-0.54","-0.54","12"
"243","2010-04-22","-0.46333","-0.54","-0.31","12"
"243","2010-04-23","-0.31","-0.31","-0.31","12"
"243","2010-04-24","-0.275","-0.31","-0.1","12"
"243","2010-04-25","-0.1","-0.1","-0.1","12"
"243","2010-04-26","-0.1","-0.1","-0.1","12"
"243","2010-04-27","-0.1","-0.1","-0.1","12"
"243","2010-04-28","-0.1","-0.1","-0.1","12"
"243","2010-04-29","-0.1175","-0.31","-0.1","12"
"243","2010-04-30","-0.1","-0.1","-0.1","12"
"243","2010-05-01","-0.1","-0.1","-0.1","12"
"243","2010-05-02","-0.1","-0.1","-0.1","12"
"243","2010-05-03","-0.1","-0.1","-0.1","12"
"243","2010-05-04","-0.1","-0.1","-0.1","12"
"243","2010-05-05","-0.1","-0.1","-0.1","12"
"243","2010-05-06","-0.1175","-0.31","-0.1","12"
"243","2010-05-07","-0.1","-0.1","-0.1","12"
"243","2010-05-08","-0.1","-0.1","-0.1","12"
"243","2010-05-09","-0.1","-0.1","-0.1","12"
"243","2010-05-10","-0.1175","-0.31","-0.1","12"
"243","2010-05-11","-0.1175","-0.31","-0.1","12"
"243","2010-05-12","-0.1525","-0.31","-0.1","12"
"243","2010-05-13","-0.1","-0.1","-0.1","12"
"243","2010-05-14","-0.1175","-0.31","-0.1","12"
"243","2010-05-15","-0.1175","-0.31","-0.1","12"
"243","2010-05-16","-0.1175","-0.31","-0.1","12"
"243","2010-05-17","-0.1175","-0.31","-0.1","12"
"243","2010-05-18","-0.1","-0.1","-0.1","12"
"243","2010-05-19","-0.1","-0.1","-0.1","12"
"243","2010-05-20","-0.1","-0.1","-0.1","12"
"243","2010-05-21","-0.1","-0.1","-0.1","12"
"243","2010-05-22","-0.1175","-0.31","-0.1","12"
"243","2010-05-23","-0.1175","-0.31","-0.1","12"
"243","2010-05-24","-0.1","-0.1","-0.1","12"
"243","2010-05-25","-0.1","-0.1","-0.1","12"
"243","2010-05-26","-0.1","-0.1","-0.1","12"
"243","2010-05-27","-0.1","-0.1","-0.1","12"
"243","2010-05-28","-0.1","-0.1","-0.1","12"
"243","2010-05-29","-0.1175","-0.31","-0.1","12"
"243","2010-05-30","-0.135","-0.31","-0.1","12"
"243","2010-05-31","-0.135","-0.31","-0.1","12"
"243","2010-06-01","-0.1175","-0.31","-0.1","12"
"243","2010-06-02","-0.1","-0.1","-0.1","12"
"243","2010-06-03","-0.1","-0.1","-0.1","12"
"243","2010-06-04","-0.1","-0.1","-0.1","12"
"243","2010-06-05","-0.1","-0.1","-0.1","12"
"243","2010-06-06","-0.1175","-0.31","-0.1","12"
"243","2010-06-07","-0.1175","-0.31","-0.1","12"
"243","2010-06-08","-0.1175","-0.31","-0.1","12"
"243","2010-06-09","-0.1","-0.1","-0.1","12"
"243","2010-06-10","-0.1","-0.1","-0.1","12"
"243","2010-06-11","-0.04","-0.1","0.14","12"
"243","2010-06-12","-0.06","-0.1","0.14","12"
"243","2010-06-13","-0.02","-0.1","0.14","12"
"243","2010-06-14","-0.1","-0.1","-0.1","12"
"243","2010-06-15","-0.1","-0.1","-0.1","12"
"243","2010-06-16","-0.08","-0.1","0.14","12"
"243","2010-06-17","-0.06","-0.1","0.14","12"
"243","2010-06-18","-0.1","-0.1","-0.1","12"
"243","2010-06-19","-0.1","-0.1","-0.1","12"
"243","2010-06-20","-0.1","-0.1","-0.1","12"
"243","2010-06-21","-0.1","-0.1","-0.1","12"
"243","2010-06-22","-0.02","-0.1","0.14","12"
"243","2010-06-23","0.6775","-0.1","2.16","12"
"243","2010-06-24","2.3725","0.8","4.89","12"
"243","2010-06-25","3.89417","2.39","6.06","12"
"243","2010-06-26","4.98083","3.75","6.51","12"
"243","2010-06-27","5.81417","4.44","7.47","12"
"243","2010-06-28","6.43417","5.14","8.42","12"
"243","2010-06-29","6.17667","5.36","7.46","12"
"243","2010-06-30","6.14583","4.67","8.19","12"
"243","2010-07-01","6.88875","5.6","8.52","24"
"243","2010-07-02","7.24583","6.06","9.49","24"
"243","2010-07-03","6.38625","4.9","8.76","24"
"243","2010-07-04","6.69167","5.82","7.8","24"
"243","2010-07-05","7.72083","6.06","9.73","24"
"243","2010-07-06","8.04708","6.85","10.18","24"
"243","2010-07-07","8.27792","6.82","10.42","24"
"243","2010-07-08","9.7975","8.49","11.41","24"
"243","2010-07-09","10.31708","8.97","12.17","24"
"243","2010-07-10","11.14083","10.18","12.68","24"
"243","2010-07-11","9.785","8.73","10.67","24"
"243","2010-07-12","10.73042","9.7","12.42","24"
"243","2010-07-13","10.35083","9.7","11.05","24"
"243","2010-07-14","11.23333","9.94","12.94","24"
"243","2010-07-15","11.54583","10.67","12.68","24"
"243","2010-07-16","11.89708","10.67","14.48","24"
"243","2010-07-17","11.22208","10.18","12.42","24"
"243","2010-07-18","9.32958","7.77","10.42","24"
"243","2010-07-19","10.67917","8.97","13.19","24"
"243","2010-07-20","11.74625","10.42","13.19","24"
"243","2010-07-21","12.11167","11.17","13.45","24"
"243","2010-07-22","11.20417","10.42","11.67","24"
"243","2010-07-23","9.39","7.54","10.92","24"
"243","2010-07-24","5.98875","5.2","7.3","24"
"243","2010-07-25","5.51458","4.05","6.59","24"
"243","2010-07-26","6.36625","5.89","7.06","24"
"243","2010-07-27","6.75","5.89","7.54","24"
"243","2010-07-28","7.02375","5.43","8.25","24"
"243","2010-07-29","6.63167","5.2","7.89","24"
"243","2010-07-30","4.9125","4.28","5.43","24"
"243","2010-07-31","5.89208","4.28","8.25","24"
"243","2010-08-01","8.30125","6.82","11.17","24"
"243","2010-08-02","8.83583","8.25","9.7","24"
"243","2010-08-03","7.54625","6.82","8.37","24"
"243","2010-08-04","6.74625","5.66","7.77","24"
"243","2010-08-05","5.89875","5.2","7.18","24"
"243","2010-08-06","5.04708","4.51","5.43","24"
"243","2010-08-07","5.5225","3.6","8.73","24"
"243","2010-08-08","7.28125","6.36","8.49","24"
"243","2010-08-09","7.66","6.36","8.97","24"
"243","2010-08-10","8.68167","7.77","9.94","24"
"243","2010-08-11","9.30333","8.49","10.42","24"
"243","2010-08-12","8.67083","8.01","9.82","24"
"243","2010-08-13","7.54625","7.06","8.01","24"
"243","2010-08-14","6.70208","5.89","7.42","24"
"243","2010-08-15","4.77292","4.28","5.54","24"
"243","2010-08-16","3.81875","3.6","4.16","24"
"243","2010-08-17","4.53375","3.6","6.36","24"
"243","2010-08-18","5.25292","4.74","5.89","24"
"243","2010-08-19","6.5725","5.66","7.77","24"
"243","2010-08-20","7.91833","7.54","8.49","24"
"243","2010-08-21","8.58417","7.54","10.18","24"
"243","2010-08-22","9.51125","8.25","11.17","24"
"243","2010-08-23","9.69667","9.21","10.3","24"
"243","2010-08-24","8.78","8.01","9.45","24"
"243","2010-08-25","7.1725","5.66","8.73","24"
"243","2010-08-26","9.27917","8.49","10.42","24"
"243","2010-08-27","9.79","8.73","10.42","24"
"243","2010-08-28","7.5575","5.89","8.61","24"
"243","2010-08-29","5.2425","4.28","6.12","24"
"243","2010-08-30","3.78708","2.91","5.54","24"
"243","2010-08-31","3.21208","2.46","4.05","24"
"243","2010-09-01","4.06792","2.46","6.59","24"
"243","2010-09-02","5.52375","4.51","6.82","24"
"243","2010-09-03","6.2725","5.43","7.3","24"
"243","2010-09-04","6.78333","5.89","7.54","24"
"243","2010-09-05","7.015","6.12","8.01","24"
"243","2010-09-06","7.50625","6.82","8.25","24"
"243","2010-09-07","7.61625","7.3","8.13","24"
"243","2010-09-08","6.435","5.43","7.18","24"
"243","2010-09-09","4.7775","4.05","5.43","24"
"243","2010-09-10","4.89833","4.28","5.66","24"
"243","2010-09-11","5.17625","4.28","6.36","24"
"243","2010-09-12","6.60208","6.12","7.54","24"
"243","2010-09-13","5.42125","4.51","6.59","24"
"243","2010-09-14","4.445","3.37","5.89","24"
"243","2010-09-15","5.86875","5.43","6.36","24"
"243","2010-09-16","6.03208","5.66","7.06","24"
"243","2010-09-17","5.85625","5.66","6.12","24"
"243","2010-09-18","4.81167","4.05","5.43","24"
"243","2010-09-19","3.7775","2.69","4.74","24"
"243","2010-09-20","4.32542","3.37","5.43","24"
"243","2010-09-21","4.65875","3.82","5.43","24"
"243","2010-09-22","5.19083","4.74","5.89","24"
"243","2010-09-23","5.35333","4.74","5.89","24"
"243","2010-09-24","5.05583","3.6","5.77","24"
"243","2010-09-25","2.84333","2.23","3.6","24"
"243","2010-09-26","2.14958","1.78","2.69","24"
"243","2010-09-27","1.59542","1.33","1.78","24"
"243","2010-09-28","1.41708","0.66","2.23","24"
"243","2010-09-29","1.47292","0.88","2","24"
"243","2010-09-30","1.77083","0.88","2.46","24"
"243","2010-10-01","2.44","2","2.91","24"
"243","2010-10-02","2.42125","1.55","3.37","24"
"243","2010-10-03","3.42042","2.91","3.82","24"
"243","2010-10-04","3.90208","2.91","4.74","24"
"243","2010-10-05","3.7425","3.14","4.28","24"
"243","2010-10-06","3.19375","2.46","4.05","24"
"243","2010-10-07","3.71958","3.14","4.51","24"
"243","2010-10-08","4.44292","4.05","5.2","24"
"243","2010-10-09","4.92208","4.51","5.66","24"
"243","2010-10-10","4.97917","4.51","5.43","24"
"243","2010-10-11","3.90875","3.37","4.85","24"
"243","2010-10-12","3.33625","2.91","3.6","24"
"243","2010-10-13","2.67583","2.23","3.25","24"
"243","2010-10-14","2.41208","1.78","2.91","24"
"243","2010-10-15","1.83333","1.33","2.34","24"
"243","2010-10-16","0.76","0.21","1.32","24"
"243","2010-10-17","0.93958","0.88","1.1","24"
"243","2010-10-18","0.55833","0.21","0.88","24"
"243","2010-10-19","-0.54333","-1.12","0.32","24"
"243","2010-10-20","-0.33","-0.67","0","24"
"243","2010-10-21","-1.12208","-1.56","-0.12","24"
"243","2010-10-22","-1.39125","-1.79","-0.89","24"
"243","2010-10-23","-0.74417","-1.12","-0.45","24"
"243","2010-10-24","-0.40875","-0.78","-0.23","24"
"243","2010-10-25","0.02625","-0.11","0.21","24"
"243","2010-10-26","0.21","0.21","0.21","24"
"243","2010-10-27","0.21","0.21","0.21","24"
"243","2010-10-28","0.21","0.21","0.21","24"
"243","2010-10-29","0.21","0.21","0.21","24"
"243","2010-10-30","0.21","0.21","0.21","24"
"243","2010-10-31","0.22458","0.21","0.44","24"
"243","2010-11-01","0.44","0.44","0.44","24"
"243","2010-11-02","0.40167","0.21","0.44","24"
"243","2010-11-03","0.44","0.44","0.44","24"
"243","2010-11-04","0.29125","0.21","0.44","24"
"243","2010-11-05","0.24833","0.21","0.44","24"
"243","2010-11-06","0.21","0.21","0.21","24"
"243","2010-11-07","0.21","0.21","0.21","24"
"243","2010-11-08","0.21","0.21","0.21","24"
"243","2010-11-09","0.21","0.21","0.21","24"
"243","2010-11-10","0.21","0.21","0.21","24"
"243","2010-11-11","0.21","0.21","0.21","24"
"243","2010-11-12","0.1925","0","0.21","24"
"243","2010-11-13","0.21","0.21","0.21","24"
"243","2010-11-14","0.30125","0.21","0.44","24"
"243","2010-11-15","0.34875","0.21","0.44","24"
"243","2010-11-16","0.41625","0.21","0.44","24"
"243","2010-11-17","0.44","0.44","0.44","24"
"243","2010-11-18","0.42083","0.21","0.44","24"
"243","2010-11-19","0.27208","0.21","0.44","24"
"243","2010-11-20","0.21","0.21","0.21","24"
"243","2010-11-21","0.21","0.21","0.21","24"
"243","2010-11-22","0.1925","0","0.21","24"
"243","2010-11-23","0.07417","0","0.21","24"
"243","2010-11-24","-0.01458","-0.23","0","24"
"243","2010-11-25","-0.23","-0.23","-0.23","24"
"243","2010-11-26","-0.40417","-0.67","-0.23","24"
"243","2010-11-27","-0.67","-0.67","-0.67","24"
"243","2010-11-28","-0.68833","-0.89","-0.67","24"
"243","2010-11-29","-0.90083","-1.12","-0.67","24"
"243","2010-11-30","-1.12","-1.12","-1.12","24"
"243","2010-12-01","-1.04333","-1.12","-0.89","24"
"243","2010-12-02","-1.12","-1.12","-1.12","24"
"243","2010-12-03","-1.33542","-1.34","-1.23","24"
"243","2010-12-04","-1.50042","-1.56","-1.34","24"
"243","2010-12-05","-1.56167","-1.79","-1.34","24"
"243","2010-12-06","-1.24208","-1.56","-0.89","24"
"243","2010-12-07","-0.85875","-1.12","-0.67","24"
"243","2010-12-08","-0.67","-0.67","-0.67","24"
"243","2010-12-09","-0.75708","-0.89","-0.67","24"
"243","2010-12-10","-0.89","-0.89","-0.89","24"
"243","2010-12-11","-0.83958","-0.89","-0.67","24"
"243","2010-12-12","-0.67","-0.67","-0.67","24"
"243","2010-12-13","-0.79375","-0.89","-0.67","24"
"243","2010-12-14","-0.89","-0.89","-0.89","24"
"243","2010-12-15","-1.07708","-1.12","-0.89","24"
"243","2010-12-16","-1.12","-1.12","-1.12","24"
"243","2010-12-17","-1.17042","-1.34","-1.12","24"
"243","2010-12-18","-1.34","-1.34","-1.34","24"
"243","2010-12-19","-1.34","-1.34","-1.34","24"
"243","2010-12-20","-1.23","-1.34","-1.12","24"
"243","2010-12-21","-1.19792","-1.34","-1.12","24"
"243","2010-12-22","-1.08625","-1.12","-0.89","24"
"243","2010-12-23","-0.89","-0.89","-0.89","24"
"243","2010-12-24","-0.89","-0.89","-0.89","24"
"243","2010-12-25","-1.05792","-1.12","-0.89","24"
"243","2010-12-26","-1.13833","-1.34","-1.12","24"
"243","2010-12-27","-1.20708","-1.34","-1.12","24"
"243","2010-12-28","-1.14292","-1.34","-1.12","24"
"243","2010-12-29","-0.95208","-1.12","-0.89","24"
"243","2010-12-30","-0.76625","-0.89","-0.67","24"
"243","2010-12-31","-0.75708","-0.89","-0.67","24"
"243","2011-01-01","-0.69292","-0.89","-0.67","24"
"243","2011-01-02","-0.73875","-0.89","-0.67","24"
"243","2011-01-03","-0.81667","-0.89","-0.67","24"
"243","2011-01-04","-0.87167","-0.89","-0.67","24"
"243","2011-01-05","-0.89","-0.89","-0.89","24"
"243","2011-01-06","-0.89","-0.89","-0.89","24"
"243","2011-01-07","-0.80292","-0.89","-0.67","24"
"243","2011-01-08","-0.68833","-0.89","-0.67","24"
"243","2011-01-09","-0.72042","-0.89","-0.67","24"
"243","2011-01-10","-0.835","-0.89","-0.67","24"
"243","2011-01-11","-0.89","-0.89","-0.89","24"
"243","2011-01-12","-0.87625","-0.89","-0.67","24"
"243","2011-01-13","-0.70667","-0.89","-0.67","24"
"243","2011-01-14","-0.67","-0.67","-0.67","24"
"243","2011-01-15","-0.67","-0.67","-0.67","24"
"243","2011-01-16","-0.63333","-0.67","-0.45","24"
"243","2011-01-17","-0.49125","-0.67","-0.45","24"
"243","2011-01-18","-0.45","-0.45","-0.45","24"
"243","2011-01-19","-0.55542","-0.67","-0.45","24"
"243","2011-01-20","-0.67","-0.67","-0.67","24"
"243","2011-01-21","-0.70208","-0.89","-0.67","24"
"243","2011-01-22","-0.81667","-0.89","-0.67","24"
"243","2011-01-23","-0.89","-0.89","-0.89","24"
"243","2011-01-24","-0.89","-0.89","-0.89","24"
"243","2011-01-25","-1.07708","-1.12","-0.89","24"
"243","2011-01-26","-1.12","-1.12","-1.12","24"
"243","2011-01-27","-1.12","-1.12","-1.12","24"
"243","2011-01-28","-1.26208","-1.34","-1.12","24"
"243","2011-01-29","-1.34","-1.34","-1.34","24"
"243","2011-01-30","-1.34","-1.34","-1.34","24"
"243","2011-01-31","-1.44542","-1.56","-1.34","24"
"243","2011-02-01","-1.51958","-1.79","-1.34","24"
"243","2011-02-02","-1.67958","-1.79","-1.56","24"
"243","2011-02-03","-1.37667","-1.56","-1.34","24"
"243","2011-02-04","-1.41792","-1.56","-1.34","24"
"243","2011-02-05","-1.34","-1.34","-1.34","24"
"243","2011-02-06","-1.27125","-1.34","-1.12","24"
"243","2011-02-07","-1.13833","-1.34","-1.12","24"
"243","2011-02-08","-1.12","-1.12","-1.12","24"
"243","2011-02-09","-1.12","-1.12","-1.12","24"
"243","2011-02-10","-1.04792","-1.12","-0.89","24"
"243","2011-02-11","-0.90917","-1.12","-0.89","24"
"243","2011-02-12","-0.89","-0.89","-0.89","24"
"243","2011-02-13","-0.96208","-1.12","-0.89","24"
"243","2011-02-14","-1.0625","-1.12","-0.89","24"
"243","2011-02-15","-1.12","-1.12","-1.12","24"
"243","2011-02-16","-1.12","-1.12","-1.12","24"
"243","2011-02-17","-1.12","-1.12","-1.12","24"
"243","2011-02-18","-1.12","-1.12","-1.12","24"
"243","2011-02-19","-1.12","-1.12","-1.12","24"
"243","2011-02-20","-1.12","-1.12","-1.12","24"
"243","2011-02-21","-1.12","-1.12","-1.12","24"
"243","2011-02-22","-1.12","-1.12","-1.12","24"
"243","2011-02-23","-1.12","-1.12","-1.12","24"
"243","2011-02-24","-1.26208","-1.34","-1.12","24"
"243","2011-02-25","-1.19792","-1.34","-1.12","24"
"243","2011-02-26","-1.12","-1.12","-1.12","24"
"243","2011-02-27","-1.12","-1.12","-1.12","24"
"243","2011-02-28","-1.12","-1.12","-1.12","24"
"243","2011-03-01","-1.17042","-1.34","-1.12","24"
"243","2011-03-02","-1.16125","-1.34","-1.12","24"
"243","2011-03-03","-1.12","-1.12","-1.12","24"
"243","2011-03-04","-1.12","-1.12","-1.12","24"
"243","2011-03-05","-1.12","-1.12","-1.12","24"
"243","2011-03-06","-1.13833","-1.34","-1.12","24"
"243","2011-03-07","-1.12","-1.12","-1.12","24"
"243","2011-03-08","-1.12","-1.12","-1.12","24"
"243","2011-03-09","-1.12","-1.12","-1.12","24"
"243","2011-03-10","-1.12","-1.12","-1.12","24"
"243","2011-03-11","-1.12","-1.12","-1.12","24"
"243","2011-03-12","-1.12","-1.12","-1.12","24"
"243","2011-03-13","-1.12","-1.12","-1.12","24"
"243","2011-03-14","-1.12","-1.12","-1.12","24"
"243","2011-03-15","-1.12","-1.12","-1.12","24"
"243","2011-03-16","-1.02417","-1.12","-0.89","24"
"243","2011-03-17","-1.02417","-1.12","-0.89","24"
"243","2011-03-18","-1.04792","-1.12","-0.89","24"
"243","2011-03-19","-1.02417","-1.12","-0.89","24"
"243","2011-03-20","-1.05792","-1.12","-0.89","24"
"243","2011-03-21","-1.02417","-1.12","-0.89","24"
"243","2011-03-22","-0.97125","-1.12","-0.89","24"
"243","2011-03-23","-0.89","-0.89","-0.89","24"
"243","2011-03-24","-0.69292","-0.89","-0.67","24"
"243","2011-03-25","-0.67","-0.67","-0.67","24"
"243","2011-03-26","-0.67","-0.67","-0.67","24"
"243","2011-03-27","-0.67","-0.67","-0.67","24"
"243","2011-03-28","-0.67","-0.67","-0.67","24"
"243","2011-03-29","-0.67","-0.67","-0.67","24"
"243","2011-03-30","-0.67","-0.67","-0.67","24"
"243","2011-03-31","-0.67","-0.67","-0.67","24"
"243","2011-04-01","-0.65625","-0.67","-0.45","24"
"243","2011-04-02","-0.64708","-0.67","-0.45","24"
"243","2011-04-03","-0.47292","-0.67","-0.45","24"
"243","2011-04-04","-0.45","-0.45","-0.45","24"
"243","2011-04-05","-0.32625","-0.45","-0.23","24"
"243","2011-04-06","-0.23","-0.23","-0.23","24"
"243","2011-04-07","-0.15792","-0.23","0","24"
"243","2011-04-08","0","0","0","24"
"243","2011-04-09","0","0","0","24"
"243","2011-04-10","0","0","0","24"
"243","2011-04-11","0","0","0","24"
"243","2011-04-12","0","0","0","24"
"243","2011-04-13","0","0","0","24"
"243","2011-04-14","0","0","0","24"
"243","2011-04-15","0","0","0","24"
"243","2011-04-16","0","0","0","24"
"243","2011-04-17","0","0","0","24"
"243","2011-04-18","0","0","0","24"
"243","2011-04-19","0","0","0","24"
"243","2011-04-20","0","0","0","24"
"243","2011-04-21","0","0","0","24"
"243","2011-04-22","0","0","0","24"
"243","2011-04-23","0","0","0","24"
"243","2011-04-24","0","0","0","24"
"243","2011-04-25","0","0","0","24"
"243","2011-04-26","0","0","0","24"
"243","2011-04-27","0","0","0","24"
"243","2011-04-28","0","0","0","24"
"243","2011-04-29","0","0","0","24"
"243","2011-04-30","0","0","0","24"
"243","2011-05-01","0","0","0","24"
"243","2011-05-02","0","0","0","24"
"243","2011-05-03","0","0","0","24"
"243","2011-05-04","0","0","0","24"
"243","2011-05-05","0","0","0","24"
"243","2011-05-06","0","0","0","24"
"243","2011-05-07","0","0","0","24"
"243","2011-05-08","0","0","0","24"
"243","2011-05-09","0","0","0","24"
"243","2011-05-10","0","0","0","24"
"243","2011-05-11","0","0","0","24"
"243","2011-05-12","0","0","0","24"
"243","2011-05-13","0","0","0","24"
"243","2011-05-14","0","0","0","24"
"243","2011-05-15","0","0","0","24"
"243","2011-05-16","0","0","0","24"
"243","2011-05-17","0","0","0","24"
"243","2011-05-18","0","0","0","24"
"243","2011-05-19","0","0","0","24"
"243","2011-05-20","0","0","0","24"
"243","2011-05-21","0","0","0","24"
"243","2011-05-22","0","0","0","24"
"243","2011-05-23","0.06583","0","0.21","24"
"243","2011-05-24","0.37083","0.21","0.88","24"
"243","2011-05-25","0.66542","0.44","1.33","24"
"243","2011-05-26","1.7375","1.1","2.69","24"
"243","2011-05-27","1.50708","0.21","2.46","24"
"243","2011-05-28","0.77333","-0.67","3.14","24"
"243","2011-05-29","2.28167","0.66","4.74","24"
"243","2011-05-30","4.04917","2.91","5.89","24"
"243","2011-05-31","3.51083","1.78","5.31","24"
"243","2011-06-01","0.96792","0.88","1.55","24"
"243","2011-06-02","1.72583","0.88","2.91","24"
"243","2011-06-03","3.21667","2.46","4.05","24"
"243","2011-06-04","3.46875","3.14","3.82","24"
"243","2011-06-05","3.14167","2.69","3.6","24"
"243","2011-06-06","3.17917","2.69","3.6","24"
"243","2011-06-07","3.31583","2.91","4.05","24"
"243","2011-06-08","3.31125","2.69","4.05","24"
"243","2011-06-09","2.27625","2","3.14","24"
"243","2011-06-10","2.375","1.33","4.28","24"
"243","2011-06-11","2.79417","2.23","3.25","24"
"243","2011-06-12","2.9225","2","4.28","24"
"243","2011-06-13","3.63792","3.14","4.05","24"
"243","2011-06-14","4.16958","2.91","6.12","24"
"243","2011-06-15","5.5475","4.28","8.25","24"
"243","2011-06-16","6.60833","5.66","8.01","24"
"243","2011-06-17","6.03875","5.2","7.3","24"
"243","2011-06-18","4.59417","2.69","6.47","24"
"243","2011-06-19","2.76208","1.55","4.05","24"
"243","2011-06-20","4.7325","3.37","6.36","24"
"243","2011-06-21","6.70208","5.43","8.49","24"
"243","2011-06-22","7.3725","6.59","8.49","24"
"243","2011-06-23","5.66917","5.2","6.47","24"
"243","2011-06-24","5.36","4.28","6.59","24"
"243","2011-06-25","5.4925","4.05","7.3","24"
"243","2011-06-26","7.63708","6.36","9.45","24"
"243","2011-06-27","10.13333","8.73","11.92","24"
"243","2011-06-28","11.06875","9.94","12.42","24"
"243","2011-06-29","11.57542","9.94","12.94","24"
"243","2011-06-30","8.515","7.77","9.69","24"
"243","2011-07-01","7.39083","6.12","8.73","24"
"243","2011-07-02","7.005","5.66","8.73","24"
"243","2011-07-03","7.46","5.43","9.7","24"
"243","2011-07-04","8.68083","7.3","10.18","24"
"243","2011-07-05","9.28","8.01","10.67","24"
"243","2011-07-06","9.66083","8.73","10.42","24"
"243","2011-07-07","9.95542","8.97","10.92","24"
"243","2011-07-08","9.44958","8.49","10.3","24"
"243","2011-07-09","9.58417","8.73","10.42","24"
"243","2011-07-10","9.44417","8.49","10.18","24"
"243","2011-07-11","9.5225","8.01","10.92","24"
"243","2011-07-12","10.59125","9.21","12.68","24"
"243","2011-07-13","9.93625","7.54","11.79","24"
"243","2011-07-14","7.03083","6.12","7.54","24"
"243","2011-07-15","6.51667","5.2","7.54","24"
"243","2011-07-16","7.4075","5.66","9.7","24"
"243","2011-07-17","7.50125","5.2","8.85","24"
"243","2011-07-18","4.87875","4.05","5.66","24"
"243","2011-07-19","4.88833","4.28","5.43","24"
"243","2011-07-20","3.75667","3.14","4.28","24"
"243","2011-07-21","4.0975","3.37","4.74","24"
"243","2011-07-22","4.535","3.6","5.66","24"
"243","2011-07-23","4.86333","3.82","5.2","24"
"243","2011-07-24","3.37292","2.69","4.05","24"
"243","2011-07-25","3.46083","1.78","4.74","24"
"243","2011-07-26","4.425","3.6","5.2","24"
"243","2011-07-27","5.23375","4.74","5.66","24"
"243","2011-07-28","5.40583","4.97","5.89","24"
"243","2011-07-29","5.5225","4.74","6.36","24"
"243","2011-07-30","6.20417","5.2","8.25","24"
"243","2011-07-31","6.76333","5.89","7.77","24"
"243","2011-08-01","7.48833","6.12","9.7","24"
"243","2011-08-02","8.655","7.54","10.18","24"
"243","2011-08-03","9.3375","8.73","9.94","24"
"243","2011-08-04","8.65583","7.77","9.7","24"
"243","2011-08-05","9.34833","8.73","10.18","24"
"243","2011-08-06","8.90083","8.01","9.7","24"
"243","2011-08-07","8.795","8.01","9.21","24"
"243","2011-08-08","6.91292","6.36","7.77","24"
"243","2011-08-09","5.71458","4.74","6.36","24"
"243","2011-08-10","5.64208","4.05","7.3","24"
"243","2011-08-11","7.46292","6.12","9.45","24"
"243","2011-08-12","8.39208","7.54","9.21","24"
"243","2011-08-13","8.83375","7.77","9.94","24"
"243","2011-08-14","9.39917","8.73","9.94","24"
"243","2011-08-15","9.03","8.49","9.57","24"
"243","2011-08-16","8.59458","7.54","9.94","24"
"243","2011-08-17","9.55333","8.49","10.92","24"
"243","2011-08-18","10.94542","9.94","12.68","24"
"243","2011-08-19","11.50583","10.92","11.92","24"
"243","2011-08-20","11.71958","10.92","12.42","24"
"243","2011-08-21","12.03458","11.17","12.94","24"
"243","2011-08-22","12.60875","11.67","13.96","24"
"243","2011-08-23","12.49667","11.67","13.45","24"
"243","2011-08-24","12.5175","11.67","13.96","24"
"243","2011-08-25","11.30292","10.42","12.42","24"
"243","2011-08-26","11.16792","10.42","12.42","24"
"243","2011-08-27","5.53333","3.82","8.59","24"
"243","2011-08-28","5.57083","4.05","7.54","24"
"243","2011-08-29","7.555","6.36","9.21","24"
"243","2011-08-30","7.62542","6.36","9.21","24"
"243","2011-08-31","8.82429","7.06","20.3","21"
"243","2011-09-01","10.99","6.59","19.42","12"
"243","2011-09-02","11.1225","6.82","16.61","12"
"243","2011-09-03","10.51917","5.89","20.3","12"
"243","2011-09-04","9.34583","8.01","11.92","12"
"243","2011-09-05","6.29667","1.33","8.25","12"
"243","2011-09-06","5.42583","-1.56","19.71","12"
"243","2011-09-07","7.82417","3.6","12.94","12"
"243","2011-09-08","9.65333","4.05","16.61","12"
"243","2011-09-09","11.23083","6.82","18.85","12"
"243","2011-09-10","11.04583","5.2","24.28","12"
"243","2011-09-11","10.30167","5.43","19.14","12"
"243","2011-09-12","9.245","5.66","19.42","12"
"243","2011-09-13","7.77","2","20.89","12"
"243","2011-09-14","9.06583","5.2","17.16","12"
"243","2011-09-15","7.92583","2.23","20.01","12"
"243","2011-09-16","9.36667","4.28","20.3","12"
"243","2011-09-17","7.25","5.2","9.7","12"
"243","2011-09-18","2.575","-1.79","5.66","12"
"243","2011-09-19","-0.02167","-2.23","2.91","12"
"243","2011-09-20","0.31417","-4.01","7.06","12"
"243","2011-09-21","3.87","-0.45","10.67","12"
"243","2011-09-22","5.04917","1.1","12.17","12"
"243","2011-09-23","4.83583","0.88","11.67","12"
"243","2011-09-24","5.58417","1.78","11.67","12"
"243","2011-09-25","6.88417","3.82","10.92","12"
"243","2011-09-26","5.43","2.23","9.94","12"
"243","2011-09-27","5.98083","2","12.68","12"
"243","2011-09-28","6.07167","2.69","10.67","12"
"243","2011-09-29","5.56583","2.46","10.18","12"
"243","2011-09-30","5.525","2.23","10.42","12"
"243","2011-10-01","5.63583","2.69","10.18","12"
"243","2011-10-02","6.1025","3.14","10.67","12"
"243","2011-10-03","5.79917","3.14","10.92","12"
"243","2011-10-04","4.9175","2","9.21","12"
"243","2011-10-05","4.5125","2","9.45","12"
"243","2011-10-06","4.36643","0.88","7.77","14"
"243","2011-10-07","2.16792","1.01","4.77","24"
"243","2011-10-08","1.35958","1.02","1.92","24"
"243","2011-10-09","1.65125","1.47","1.92","24"
"243","2011-10-10","1.16375","1.02","1.36","24"
"243","2011-10-11","0.98792","0.8","1.02","24"
"243","2011-10-12","0.9225","0.58","1.25","24"
"243","2011-10-13","0.74042","0.13","1.14","24"
"243","2011-10-14","-0.28833","-0.97","0.36","24"
"243","2011-10-15","-0.41625","-0.97","-0.08","24"
"243","2011-10-16","-0.19292","-0.74","0.14","24"
"243","2011-10-17","-0.38042","-0.96","-0.07","24"
"243","2011-10-18","-0.72917","-1.41","-0.3","24"
"243","2011-10-19","-0.32083","-0.52","-0.07","24"
"243","2011-10-20","-0.07","-0.07","-0.07","24"
"243","2011-10-21","-0.41292","-0.74","-0.07","24"
"243","2011-10-22","-1.25375","-2.08","-0.74","24"
"243","2011-10-23","-2.18417","-2.3","-1.86","24"
"243","2011-10-24","-2.54958","-2.74","-2.29","24"
"243","2011-10-25","-1.5175","-2.29","-1.18","24"
"243","2011-10-26","-1.3175","-1.62","-1.18","24"
"243","2011-10-27","-1.82792","-2.07","-1.62","24"
"243","2011-10-28","-1.39083","-1.62","-1.18","24"
"243","2011-10-29","-0.78708","-1.18","-0.29","24"
"243","2011-10-30","-0.41375","-0.51","-0.29","24"
"243","2011-10-31","-0.57583","-0.73","-0.5","24"
"243","2011-11-01","-1.02833","-1.17","-0.72","24"
"243","2011-11-02","-1.31667","-1.39","-1.17","24"
"243","2011-11-03","-1.08833","-1.39","-0.5","24"
"243","2011-11-04","-0.12458","-0.5","0.16","24"
"243","2011-11-05","0.16","0.16","0.16","24"
"243","2011-11-06","0.07292","-0.05","0.16","24"
"243","2011-11-07","0.16","0.16","0.16","24"
"243","2011-11-08","-0.22292","-0.5","0.06","24"
"243","2011-11-09","-0.68708","-0.71","-0.49","24"
"243","2011-11-10","-1.12542","-1.38","-0.82","24"
"243","2011-11-11","-1.93833","-2.27","-1.49","24"
"243","2011-11-12","-2.74125","-2.94","-2.38","24"
"243","2011-11-13","-3.12333","-3.38","-2.94","24"
"243","2011-11-14","-3.02292","-3.17","-2.72","24"
"243","2011-11-15","-3.31917","-3.6","-2.94","24"
"243","2011-11-16","-3.77167","-4.04","-3.49","24"
"243","2011-11-17","-4.60833","-4.92","-4.15","24"
"243","2011-11-18","-4.88333","-5.14","-4.7","24"
"243","2011-11-19","-4.57625","-4.92","-3.82","24"
"243","2011-11-20","-3.41625","-3.71","-3.37","24"
"243","2011-11-21","-3.30708","-3.59","-2.93","24"
"243","2011-11-22","-3.46875","-3.82","-3.05","24"
"243","2011-11-23","-3.85958","-4.26","-3.59","24"
"243","2011-11-24","-4.15208","-4.47","-3.81","24"
"243","2011-11-25","-3.77042","-4.03","-3.36","24"
"243","2011-11-26","-3.76125","-4.03","-3.36","24"
"243","2011-11-27","-2.42958","-3.26","-1.58","24"
"243","2011-11-28","-2.195","-2.47","-2.03","24"
"243","2011-11-29","-2.33708","-2.47","-2.14","24"
"243","2011-11-30","-2.55167","-2.92","-2.36","24"
"243","2011-12-01","-3.03875","-3.36","-2.7","24"
"243","2011-12-02","-3.03875","-3.35","-2.47","24"
"243","2011-12-03","-2.66417","-2.91","-2.24","24"
"243","2011-12-04","-2.01083","-2.24","-1.8","24"
"243","2011-12-05","-1.58042","-1.8","-1.35","24"
"243","2011-12-06","-1.35","-1.35","-1.35","24"
"243","2011-12-07","-1.36833","-1.57","-1.35","24"
"243","2011-12-08","-1.35","-1.35","-1.35","24"
"243","2011-12-09","-1.13458","-1.24","-1.13","24"
"243","2011-12-10","-1.12042","-1.13","-1.12","24"
"243","2011-12-11","-1.12","-1.12","-1.12","24"
"243","2011-12-12","-1.12","-1.12","-1.12","24"
"243","2011-12-13","-1.12","-1.12","-1.12","24"
"243","2011-12-14","-1.12","-1.12","-1.12","24"
"243","2011-12-15","-1.20708","-1.34","-1.12","24"
"243","2011-12-16","-1.30333","-1.34","-1.12","24"
"243","2011-12-17","-1.33958","-1.34","-1.33","24"
"243","2011-12-18","-1.33","-1.33","-1.33","24"
"243","2011-12-19","-1.33","-1.33","-1.33","24"
"243","2011-12-20","-1.33","-1.33","-1.33","24"
"243","2011-12-21","-1.33","-1.33","-1.33","24"
"243","2011-12-22","-1.15125","-1.33","-1.11","24"
"243","2011-12-23","-1.07708","-1.11","-0.88","24"
"243","2011-12-24","-1.06708","-1.11","-0.88","24"
"243","2011-12-25","-1.10792","-1.11","-1.1","24"
"243","2011-12-26","-0.99","-1.1","-0.87","24"
"243","2011-12-27","-0.87","-0.87","-0.87","24"
"243","2011-12-28","-0.87","-0.87","-0.87","24"
"243","2011-12-29","-0.87","-0.87","-0.87","24"
"243","2011-12-30","-0.98083","-1.1","-0.87","24"
"243","2011-12-31","-1.0475","-1.1","-0.87","24"
"243","2012-01-01","-0.87","-0.87","-0.87","24"
"243","2012-01-02","-0.86708","-0.87","-0.86","24"
"243","2012-01-03","-0.86","-0.86","-0.86","24"
"243","2012-01-04","-0.87458","-1.09","-0.86","24"
"243","2012-01-05","-1.03333","-1.09","-0.86","24"
"243","2012-01-06","-1.09","-1.09","-1.09","24"
"243","2012-01-07","-1.09","-1.09","-1.09","24"
"243","2012-01-08","-1.09","-1.09","-1.09","24"
"243","2012-01-09","-1.09","-1.09","-1.09","24"
"243","2012-01-10","-0.99458","-1.09","-0.85","24"
"243","2012-01-11","-0.85","-0.85","-0.85","24"
"243","2012-01-12","-0.85","-0.85","-0.85","24"
"243","2012-01-13","-0.85","-0.85","-0.85","24"
"243","2012-01-14","-0.85","-0.85","-0.85","24"
"243","2012-01-15","-0.85","-0.85","-0.85","24"
"243","2012-01-16","-0.85","-0.85","-0.85","24"
"243","2012-01-17","-0.85","-0.85","-0.85","24"
"243","2012-01-18","-0.84458","-0.85","-0.84","24"
"243","2012-01-19","-0.84","-0.84","-0.84","24"
"243","2012-01-20","-0.87417","-1.07","-0.84","24"
"243","2012-01-21","-1.07","-1.07","-1.07","24"
"243","2012-01-22","-1.05125","-1.07","-0.84","24"
"243","2012-01-23","-1.0325","-1.07","-0.84","24"
"243","2012-01-24","-1.07","-1.07","-1.07","24"
"243","2012-01-25","-1.07","-1.07","-1.07","24"
"243","2012-01-26","-1.06292","-1.07","-1.06","24"
"243","2012-01-27","-1.06","-1.06","-1.06","24"
"243","2012-01-28","-1.06","-1.06","-1.06","24"
"243","2012-01-29","-1.06","-1.06","-1.06","24"
"243","2012-01-30","-1.06","-1.06","-1.06","24"
"243","2012-01-31","-1.06","-1.06","-1.06","24"
"243","2012-02-01","-1.06","-1.06","-1.06","24"
"243","2012-02-02","-1.06","-1.06","-1.06","24"
"243","2012-02-03","-1.05208","-1.06","-1.05","24"
"243","2012-02-04","-1.05","-1.05","-1.05","24"
"243","2012-02-05","-1.05","-1.05","-1.05","24"
"243","2012-02-06","-1.05","-1.05","-1.05","24"
"243","2012-02-07","-1.05","-1.05","-1.05","24"
"243","2012-02-08","-1.05","-1.05","-1.05","24"
"243","2012-02-09","-1.05","-1.05","-1.05","24"
"243","2012-02-10","-1.17375","-1.27","-1.05","24"
"243","2012-02-11","-1.26042","-1.27","-1.26","24"
"243","2012-02-12","-1.26","-1.26","-1.26","24"
"243","2012-02-13","-1.29208","-1.48","-1.26","24"
"243","2012-02-14","-1.48","-1.48","-1.48","24"
"243","2012-02-15","-1.48","-1.48","-1.48","24"
"243","2012-02-16","-1.48","-1.48","-1.48","24"
"243","2012-02-17","-1.48","-1.48","-1.48","24"
"243","2012-02-18","-1.47875","-1.48","-1.47","24"
"243","2012-02-19","-1.50417","-1.7","-1.47","24"
"243","2012-02-20","-1.7","-1.7","-1.7","24"
"243","2012-02-21","-1.7","-1.7","-1.7","24"
"243","2012-02-22","-1.7","-1.7","-1.7","24"
"243","2012-02-23","-1.55167","-1.7","-1.47","24"
"243","2012-02-24","-1.47","-1.47","-1.47","24"
"243","2012-02-25","-1.47","-1.47","-1.47","24"
"243","2012-02-26","-1.46792","-1.47","-1.46","24"
"243","2012-02-27","-1.46","-1.46","-1.46","24"
"243","2012-02-28","-1.46","-1.46","-1.46","24"
"243","2012-02-29","-1.46","-1.46","-1.46","24"
"243","2012-03-01","-1.46","-1.46","-1.46","24"
"243","2012-03-02","-1.46","-1.46","-1.46","24"
"243","2012-03-03","-1.40958","-1.46","-1.24","24"
"243","2012-03-04","-1.24","-1.24","-1.24","24"
"243","2012-03-05","-1.32333","-1.45","-1.24","24"
"243","2012-03-06","-1.45","-1.45","-1.45","24"
"243","2012-03-07","-1.45","-1.45","-1.45","24"
"243","2012-03-08","-1.45","-1.45","-1.45","24"
"243","2012-03-09","-1.45","-1.45","-1.45","24"
"243","2012-03-10","-1.32625","-1.45","-1.23","24"
"243","2012-03-11","-1.23","-1.23","-1.23","24"
"243","2012-03-12","-1.23","-1.23","-1.23","24"
"243","2012-03-13","-1.22542","-1.23","-1.22","24"
"243","2012-03-14","-1.20167","-1.22","-1","24"
"243","2012-03-15","-1.02292","-1.22","-1","24"
"243","2012-03-16","-1","-1","-1","24"
"243","2012-03-17","-1","-1","-1","24"
"243","2012-03-18","-1","-1","-1","24"
"243","2012-03-19","-1","-1","-1","24"
"243","2012-03-20","-1","-1","-1","24"
"243","2012-03-21","-0.99375","-1","-0.99","24"
"243","2012-03-22","-0.99","-0.99","-0.99","24"
"243","2012-03-23","-0.99","-0.99","-0.99","24"
"243","2012-03-24","-0.99","-0.99","-0.99","24"
"243","2012-03-25","-0.99","-0.99","-0.99","24"
"243","2012-03-26","-0.90042","-0.99","-0.76","24"
"243","2012-03-27","-0.76","-0.76","-0.76","24"
"243","2012-03-28","-0.76","-0.76","-0.76","24"
"243","2012-03-29","-0.75292","-0.76","-0.75","24"
"243","2012-03-30","-0.75","-0.75","-0.75","24"
"243","2012-03-31","-0.75","-0.75","-0.75","24"
"243","2012-04-01","-0.75","-0.75","-0.75","24"
"243","2012-04-02","-0.75","-0.75","-0.75","24"
"243","2012-04-03","-0.75","-0.75","-0.75","24"
"243","2012-04-04","-0.75","-0.75","-0.75","24"
"243","2012-04-05","-0.7225","-0.75","-0.31","24"
"243","2012-04-06","-0.15917","-0.31","-0.08","24"
"243","2012-04-07","-0.08","-0.08","-0.08","24"
"243","2012-04-08","-0.08","-0.08","-0.08","24"
"243","2012-04-09","-0.18542","-0.3","-0.08","24"
"243","2012-04-10","-0.3","-0.3","-0.3","24"
"243","2012-04-11","-0.3","-0.3","-0.3","24"
"243","2012-04-12","-0.3","-0.3","-0.3","24"
"243","2012-04-13","-0.3","-0.3","-0.3","24"
"243","2012-04-14","-0.29042","-0.3","-0.29","24"
"243","2012-04-15","-0.29","-0.29","-0.29","24"
"243","2012-04-16","-0.29","-0.29","-0.29","24"
"243","2012-04-17","-0.29","-0.29","-0.29","24"
"243","2012-04-18","-0.29","-0.29","-0.29","24"
"243","2012-04-19","-0.29","-0.29","-0.29","24"
"243","2012-04-20","-0.29","-0.29","-0.29","24"
"243","2012-04-21","-0.28875","-0.29","-0.28","24"
"243","2012-04-22","-0.28","-0.28","-0.28","24"
"243","2012-04-23","-0.28","-0.28","-0.28","24"
"243","2012-04-24","-0.28","-0.28","-0.28","24"
"243","2012-04-25","-0.28","-0.28","-0.28","24"
"243","2012-04-26","-0.28","-0.28","-0.28","24"
"243","2012-04-27","-0.22958","-0.28","-0.06","24"
"243","2012-04-28","-0.06","-0.06","-0.06","24"
"243","2012-04-29","-0.05792","-0.06","-0.05","24"
"243","2012-04-30","-0.05","-0.05","-0.05","24"
"243","2012-05-01","-0.05","-0.05","-0.05","24"
"243","2012-05-02","-0.05","-0.05","-0.05","24"
"243","2012-05-03","-0.05","-0.05","-0.05","24"
"243","2012-05-04","-0.05","-0.05","-0.05","24"
"243","2012-05-05","-0.05","-0.05","-0.05","24"
"243","2012-05-06","-0.05","-0.05","-0.05","24"
"243","2012-05-07","-0.04625","-0.05","-0.04","24"
"243","2012-05-08","-0.04","-0.04","-0.04","24"
"243","2012-05-09","-0.04","-0.04","-0.04","24"
"243","2012-05-10","-0.04","-0.04","-0.04","24"
"243","2012-05-11","-0.04","-0.04","-0.04","24"
"243","2012-05-12","-0.04","-0.04","-0.04","24"
"243","2012-05-13","-0.04","-0.04","-0.04","24"
"243","2012-05-14","-0.04","-0.04","-0.04","24"
"243","2012-05-15","-0.03458","-0.04","-0.03","24"
"243","2012-05-16","-0.03","-0.03","-0.03","24"
"243","2012-05-17","-0.03","-0.03","-0.03","24"
"243","2012-05-18","-0.03","-0.03","-0.03","24"
"243","2012-05-19","-0.03","-0.03","-0.03","24"
"243","2012-05-20","-0.03","-0.03","-0.03","24"
"243","2012-05-21","-0.03","-0.03","-0.03","24"
"243","2012-05-22","-0.03","-0.03","-0.03","24"
"243","2012-05-23","-0.02375","-0.03","-0.02","24"
"243","2012-05-24","-0.02","-0.02","-0.02","24"
"243","2012-05-25","-0.02","-0.02","-0.02","24"
"243","2012-05-26","-0.02","-0.02","-0.02","24"
"243","2012-05-27","-0.02","-0.02","-0.02","24"
"243","2012-05-28","-0.02","-0.02","-0.02","24"
"243","2012-05-29","-0.02","-0.02","-0.02","24"
"243","2012-05-30","-0.02","-0.02","-0.02","24"
"243","2012-05-31","-0.01208","-0.02","-0.01","24"
"243","2012-06-01","-0.01","-0.01","-0.01","24"
"243","2012-06-02","-0.01","-0.01","-0.01","24"
"243","2012-06-03","-0.01","-0.01","-0.01","24"
"243","2012-06-04","-0.01","-0.01","-0.01","24"
"243","2012-06-05","-0.01","-0.01","-0.01","24"
"243","2012-06-06","-0.01","-0.01","-0.01","24"
"243","2012-06-07","-0.01","-0.01","-0.01","24"
"243","2012-06-08","-0.00125","-0.01","0","24"
"243","2012-06-09","0","0","0","24"
"243","2012-06-10","0","0","0","24"
"243","2012-06-11","0","0","0","24"
"243","2012-06-12","0","0","0","24"
"243","2012-06-13","0","0","0","24"
"243","2012-06-14","0","0","0","24"
"243","2012-06-15","0.00083","0","0.01","24"
"243","2012-06-16","0.01","0.01","0.01","24"
"243","2012-06-17","0.01","0.01","0.01","24"
"243","2012-06-18","0.02458","0.01","0.24","24"
"243","2012-06-19","0.015","0.01","0.13","24"
"243","2012-06-20","0.10125","0.01","0.24","24"
"243","2012-06-21","0.12","0.01","0.45","24"
"243","2012-06-22","0.3825","0.24","0.68","24"
"243","2012-06-23","0.47","0.24","0.69","24"
"243","2012-06-24","1.4325","0.69","2.48","24"
"243","2012-06-25","3.43875","2.6","4.07","24"
"243","2012-06-26","4.15333","3.62","4.99","24"
"243","2012-06-27","5.80125","3.85","8.02","24"
"243","2012-06-28","7.1975","5.22","9.22","24"
"243","2012-06-29","8.92","6.84","10.92","24"
"243","2012-06-30","9.305","7.79","11.42","24"
"243","2012-07-01","8.15708","7.55","8.98","24"
"243","2012-07-02","6.36833","5.92","7.68","24"
"243","2012-07-03","5.88625","5","6.85","24"
"243","2012-07-04","6.51792","5.46","7.56","24"
"243","2012-07-05","6.63125","5.46","7.56","24"
"243","2012-07-06","6.94667","6.15","7.8","24"
"243","2012-07-07","6.94708","5.23","8.75","24"
"243","2012-07-08","7.9925","6.85","9.23","24"
"243","2012-07-09","8.78458","7.32","10.45","24"
"243","2012-07-10","8.67208","7.57","9.48","24"
"243","2012-07-11","9.09667","7.57","10.69","24"
"243","2012-07-12","9.03708","7.09","10.69","24"
"243","2012-07-13","8.72667","7.81","9.73","24"
"243","2012-07-14","7.705","6.63","8.52","24"
"243","2012-07-15","5.91875","5.01","6.86","24"
"243","2012-07-16","5.38792","3.41","7.81","24"
"243","2012-07-17","7.46292","5.47","9.73","24"
"243","2012-07-18","8.89958","6.87","10.7","24"
"243","2012-07-19","9.63458","8.53","10.7","24"
"243","2012-07-20","9.76917","8.29","11.2","24"
"243","2012-07-21","8.38292","7.58","9.25","24"
"243","2012-07-22","7.17333","5.94","8.29","24"
"243","2012-07-23","6.87125","4.79","8.77","24"
"243","2012-07-24","8.55333","7.1","11.2","24"
"243","2012-07-25","8.58208","7.35","9.74","24"
"243","2012-07-26","9.91375","8.3","11.7","24"
"243","2012-07-27","11.3025","9.74","12.71","24"
"243","2012-07-28","10.94125","9.99","12.46","24"
"243","2012-07-29","9.2625","8.54","9.99","24"
"243","2012-07-30","8.48083","6.88","9.74","24"
"243","2012-07-31","9.30125","7.59","11.21","24"
"243","2012-08-01","10.52","8.78","12.21","24"
"243","2012-08-02","11.04917","9.75","11.97","24"
"243","2012-08-03","10.54583","9.75","11.47","24"
"243","2012-08-04","10.21708","8.55","11.97","24"
"243","2012-08-05","9.82042","9.03","10.73","24"
"243","2012-08-06","9.14","8.31","9.63","24"
"243","2012-08-07","8.135","6.19","9.75","24"
"243","2012-08-08","9.08333","7.12","10.97","24"
"243","2012-08-09","9.68958","8.07","11.22","24"
"243","2012-08-10","10.33583","8.8","12.23","24"
"243","2012-08-11","10.2325","8.56","11.72","24"
"243","2012-08-12","10.4625","9.04","11.72","24"
"243","2012-08-13","10.1925","8.8","11.23","24"
"243","2012-08-14","10.31458","9.04","11.48","24"
"243","2012-08-15","10.84292","9.28","12.73","24"
"243","2012-08-16","11.28792","10.73","12.23","24"
"243","2012-08-17","10.4","8.56","12.48","24"
"243","2012-08-18","11.78708","10.26","13.51","24"
"243","2012-08-19","12.58583","10.99","14.28","24"
"243","2012-08-20","13.87417","12.49","15.32","24"
"243","2012-08-21","13.84042","12.74","14.8","24"
"243","2012-08-22","13.55167","12.49","14.54","24"
"243","2012-08-23","12.75292","11.99","13.51","24"
"243","2012-08-24","11.13333","10.5","11.99","24"
"243","2012-08-25","11.02167","10.26","11.74","24"
"243","2012-08-26","8.59333","7.63","10.03","24"
"243","2012-08-27","7.47625","5.3","9.54","24"
"243","2012-08-28","8.96417","7.87","10.51","24"
"243","2012-08-29","9.04208","8.1","10.27","24"
"243","2012-08-30","8.49083","7.87","9.18","24"
"243","2012-08-31","5.20458","3.02","7.4","24"
"243","2012-09-01","3.82917","3.47","4.27","24"
"243","2012-09-02","3.85833","2.33","5.77","24"
"243","2012-09-03","5.68458","4.39","7.4","24"
"243","2012-09-04","7.305","6.23","8.83","24"
"243","2012-09-05","7.93458","6.7","9.55","24"
"243","2012-09-06","7.74833","6.7","8.59","24"
"243","2012-09-07","7.63167","6","9.07","24"
"243","2012-09-08","8.28167","7.16","10.04","24"
"243","2012-09-09","9.30625","8.59","10.04","24"
"243","2012-09-10","9.22208","8.35","10.05","24"
"243","2012-09-11","9.18708","8.36","10.05","24"
"243","2012-09-12","6.25125","4.17","9.2","24"
"243","2012-09-13","3.65","3.04","4.06","24"
"243","2012-09-14","2.5","0.79","3.95","24"
"243","2012-09-15","3.88375","2.81","5.32","24"
"243","2012-09-16","5.14167","3.95","6.71","24"
"243","2012-09-17","6.17875","5.09","7.41","24"
"243","2012-09-18","6.25583","5.32","6.95","24"
"243","2012-09-19","5.52","3.27","6.72","24"
"243","2012-09-20","2.1725","0.8","3.27","24"
"243","2012-09-21","2.98708","1.69","4.87","24"
"243","2012-09-22","5.52792","4.99","6.02","24"
"243","2012-09-23","5.22083","4.18","6.25","24"
"243","2012-09-24","5.35083","4.41","6.14","24"
"243","2012-09-25","3.76917","2.82","4.87","24"
"243","2012-09-26","4.44667","3.51","5.34","24"
"243","2012-09-27","2.78667","1.92","3.52","24"
"243","2012-09-28","1.90625","1.03","2.6","24"
"243","2012-09-29","3.7125","2.6","4.88","24"
"243","2012-09-30","4.70958","4.19","5.34","24"
"243","2012-10-01","4.19125","3.51","4.77","24"
"243","2012-10-02","3.38042","2.6","3.97","24"
"243","2012-10-03","2.79208","1.92","3.51","24"
"243","2012-10-04","3.26542","2.83","3.75","24"
"243","2012-10-05","3.33833","2.61","3.98","24"
"243","2012-10-06","3.28083","2.38","4.2","24"
"243","2012-10-07","4.49792","4.2","4.89","24"
"243","2012-10-08","3.68","2.38","4.66","24"
"243","2012-10-09","4.48375","4.2","4.89","24"
"243","2012-10-10","4.16125","3.98","4.55","24"
"243","2012-10-11","3.0195","2.38","3.75","20"
"243","2012-10-12","3.105","1.62","3.44","12"
"243","2012-10-13","0.45833","-0.32","1.06","12"
"243","2012-10-14","0.335","-0.44","1","12"
"243","2012-10-15","1.11083","0.68","1.31","12"
"243","2012-10-16","0.6375","-0.38","1.31","12"
"243","2012-10-17","0.89667","0.62","1.12","12"
"243","2012-10-18","1.01917","0.93","1.06","12"
"243","2012-10-19","1.30917","0.75","1.87","12"
"243","2012-10-20","1.095","0.5","1.87","12"
"243","2012-10-21","2.3325","1.81","3.06","12"
"243","2012-10-22","3.2","2.94","3.5","12"
"243","2012-10-23","3.32333","3.06","3.63","12"
"243","2012-10-24","2.9475","2.62","3.38","12"
"243","2012-10-25","2.18083","2","2.5","12"
"243","2012-10-26","2.05083","1.81","2.44","12"
"243","2012-10-27","1.85667","1.06","2.37","12"
"243","2012-10-28","1.4775","1.18","1.56","12"
"243","2012-10-29","1.2775","1.18","1.44","12"
"243","2012-10-30","1.1","1.06","1.18","12"
"243","2012-10-31","1.015","1","1.06","12"
"243","2012-11-01","0.9475","0.93","1","12"
"243","2012-11-02","0.885","0.87","0.93","12"
"243","2012-11-03","0.87","0.87","0.87","12"
"243","2012-11-04","0.825","0.81","0.87","12"
"243","2012-11-05","0.805","0.75","0.87","12"
"243","2012-11-06","0.71583","0.62","0.75","12"
"243","2012-11-07","0.625","0.62","0.68","12"
"243","2012-11-08","0.72083","0.68","0.75","12"
"243","2012-11-09","0.75","0.75","0.75","12"
"243","2012-11-10","0.775","0.75","0.81","12"
"243","2012-11-11","0.75","0.75","0.75","12"
"243","2012-11-12","0.68167","0.62","0.75","12"
"243","2012-11-13","0.595","0.56","0.62","12"
"243","2012-11-14","0.665","0.62","0.68","12"
"243","2012-11-15","0.68","0.68","0.68","12"
"243","2012-11-16","0.68","0.68","0.68","12"
"243","2012-11-17","0.67","0.62","0.68","12"
"243","2012-11-18","0.56","0.5","0.62","12"
"243","2012-11-19","0.40583","0.37","0.5","12"
"243","2012-11-20","0.385","0.37","0.43","12"
"243","2012-11-21","0.43","0.43","0.43","12"
"243","2012-11-22","0.385","0.37","0.43","12"
"243","2012-11-23","0.31","0.31","0.31","12"
"243","2012-11-24","0.36","0.31","0.37","12"
"243","2012-11-25","0.37","0.31","0.43","12"
"243","2012-11-26","0.37","0.37","0.37","12"
"243","2012-11-27","0.335","0.31","0.37","12"
"243","2012-11-28","0.295","0.25","0.31","12"
"243","2012-11-29","0.1575","0.06","0.25","12"
"243","2012-11-30","-0.41667","-0.69","-0.01","12"
"243","2012-12-01","-0.74833","-0.76","-0.69","12"
"243","2012-12-02","-0.97","-1.2","-0.76","12"
"243","2012-12-03","-1.31","-1.38","-1.26","12"
"243","2012-12-04","-1.415","-1.57","-1.32","12"
"243","2012-12-05","-1.63","-1.63","-1.63","12"
"243","2012-12-06","-1.64167","-1.7","-1.63","12"
"243","2012-12-07","-1.55","-1.63","-1.51","12"
"243","2012-12-08","-1.44167","-1.51","-1.38","12"
"243","2012-12-09","-1.28","-1.38","-1.2","12"
"243","2012-12-10","-1.19417","-1.2","-1.13","12"
"243","2012-12-11","-1.13","-1.13","-1.13","12"
"243","2012-12-12","-1.08","-1.13","-1.01","12"
"243","2012-12-13","-0.98667","-1.01","-0.94","12"
"243","2012-12-14","-0.925","-0.94","-0.88","12"
"243","2012-12-15","-0.87","-0.88","-0.82","12"
"243","2012-12-16","-0.82","-0.82","-0.82","12"
"243","2012-12-17","-0.82","-0.82","-0.82","12"
"243","2012-12-18","-0.875","-0.88","-0.82","12"
"243","2012-12-19","-0.83","-0.88","-0.82","12"
"243","2012-12-20","-0.76","-0.76","-0.76","12"
"243","2012-12-21","-0.76","-0.76","-0.76","12"
"243","2012-12-22","-0.725","-0.76","-0.69","12"
"243","2012-12-23","-0.625","-0.69","-0.57","12"
"243","2012-12-24","-0.50833","-0.57","-0.44","12"
"243","2012-12-25","-0.42","-0.44","-0.38","12"
"243","2012-12-26","-0.44833","-0.51","-0.38","12"
"243","2012-12-27","-0.51","-0.51","-0.51","12"
"243","2012-12-28","-0.52","-0.57","-0.51","12"
"243","2012-12-29","-0.4425","-0.51","-0.38","12"
"243","2012-12-30","-0.4525","-0.51","-0.38","12"
"243","2012-12-31","-0.44","-0.44","-0.44","12"
"243","2013-01-01","-0.44","-0.44","-0.44","12"
"243","2013-01-02","-0.46333","-0.51","-0.44","12"
"243","2013-01-03","-0.42083","-0.51","-0.38","12"
"243","2013-01-04","-0.38","-0.38","-0.38","12"
"243","2013-01-05","-0.345","-0.38","-0.32","12"
"243","2013-01-06","-0.32","-0.32","-0.32","12"
"243","2013-01-07","-0.275","-0.32","-0.26","12"
"243","2013-01-08","-0.26","-0.26","-0.26","12"
"243","2013-01-09","-0.26","-0.26","-0.26","12"
"243","2013-01-10","-0.25417","-0.26","-0.19","12"
"243","2013-01-11","-0.33","-0.38","-0.32","12"
"243","2013-01-12","-0.38","-0.38","-0.38","12"
"243","2013-01-13","-0.395","-0.44","-0.38","12"
"243","2013-01-14","-0.44","-0.44","-0.44","12"
"243","2013-01-15","-0.44","-0.44","-0.44","12"
"243","2013-01-16","-0.48667","-0.51","-0.44","12"
"243","2013-01-17","-0.51","-0.51","-0.51","12"
"243","2013-01-18","-0.51","-0.51","-0.51","12"
"243","2013-01-19","-0.51","-0.51","-0.51","12"
"243","2013-01-20","-0.51","-0.51","-0.51","12"
"243","2013-01-21","-0.56","-0.57","-0.51","12"
"243","2013-01-22","-0.625","-0.63","-0.57","12"
"243","2013-01-23","-0.63","-0.63","-0.63","12"
"243","2013-01-24","-0.685","-0.69","-0.63","12"
"243","2013-01-25","-0.69","-0.69","-0.69","12"
"243","2013-01-26","-0.71333","-0.76","-0.69","12"
"243","2013-01-27","-0.69","-0.69","-0.69","12"
"243","2013-01-28","-0.73083","-0.76","-0.69","12"
"243","2013-01-29","-0.725","-0.76","-0.69","12"
"243","2013-01-30","-0.69","-0.69","-0.69","12"
"243","2013-01-31","-0.71333","-0.76","-0.69","12"
"243","2013-02-01","-0.76","-0.76","-0.76","12"
"243","2013-02-02","-0.79","-0.82","-0.76","12"
"243","2013-02-03","-0.82","-0.82","-0.82","12"
"243","2013-02-04","-0.82","-0.82","-0.82","12"
"243","2013-02-05","-0.815","-0.82","-0.76","12"
"243","2013-02-06","-0.82","-0.82","-0.82","12"
"243","2013-02-07","-0.77","-0.82","-0.76","12"
"243","2013-02-08","-0.76","-0.76","-0.76","12"
"243","2013-02-09","-0.76","-0.76","-0.76","12"
"243","2013-02-10","-0.75417","-0.76","-0.69","12"
"243","2013-02-11","-0.69","-0.69","-0.69","12"
"243","2013-02-12","-0.69","-0.69","-0.69","12"
"243","2013-02-13","-0.69","-0.69","-0.69","12"
"243","2013-02-14","-0.69","-0.69","-0.69","12"
"243","2013-02-15","-0.69","-0.69","-0.69","12"
"243","2013-02-16","-0.69","-0.69","-0.69","12"
"243","2013-02-17","-0.69583","-0.76","-0.69","12"
"243","2013-02-18","-0.74833","-0.76","-0.69","12"
"243","2013-02-19","-0.73083","-0.76","-0.69","12"
"243","2013-02-20","-0.7425","-0.76","-0.69","12"
"243","2013-02-21","-0.76","-0.76","-0.76","12"
"243","2013-02-22","-0.815","-0.82","-0.76","12"
"243","2013-02-23","-0.82","-0.82","-0.82","12"
"243","2013-02-24","-0.825","-0.88","-0.82","12"
"243","2013-02-25","-0.87","-0.88","-0.82","12"
"243","2013-02-26","-0.88","-0.88","-0.88","12"
"243","2013-02-27","-0.88","-0.88","-0.88","12"
"243","2013-02-28","-0.88","-0.88","-0.88","12"
"243","2013-03-01","-0.88","-0.88","-0.88","12"
"243","2013-03-02","-0.88","-0.88","-0.88","12"
"243","2013-03-03","-0.88","-0.88","-0.88","12"
"243","2013-03-04","-0.88","-0.88","-0.88","12"
"243","2013-03-05","-0.92","-0.94","-0.88","12"
"243","2013-03-06","-0.94","-0.94","-0.94","12"
"243","2013-03-07","-0.94","-0.94","-0.94","12"
"243","2013-03-08","-0.94","-0.94","-0.94","12"
"243","2013-03-09","-0.94","-0.94","-0.94","12"
"243","2013-03-10","-0.975","-1.01","-0.94","12"
"243","2013-03-11","-1.01","-1.01","-1.01","12"
"243","2013-03-12","-0.99833","-1.01","-0.94","12"
"243","2013-03-13","-1.01","-1.01","-1.01","12"
"243","2013-03-14","-1.01","-1.01","-1.01","12"
"243","2013-03-15","-0.9925","-1.01","-0.94","12"
"243","2013-03-16","-0.94","-0.94","-0.94","12"
"243","2013-03-17","-0.94","-0.94","-0.94","12"
"243","2013-03-18","-0.94","-0.94","-0.94","12"
"243","2013-03-19","-0.94","-0.94","-0.94","12"
"243","2013-03-20","-0.94","-0.94","-0.94","12"
"243","2013-03-21","-0.94","-0.94","-0.94","12"
"243","2013-03-22","-0.885","-0.94","-0.88","12"
"243","2013-03-23","-0.88","-0.88","-0.88","12"
"243","2013-03-24","-0.88","-0.88","-0.88","12"
"243","2013-03-25","-0.88","-0.88","-0.88","12"
"243","2013-03-26","-0.88","-0.88","-0.88","12"
"243","2013-03-27","-0.88","-0.88","-0.88","12"
"243","2013-03-28","-0.88","-0.88","-0.88","12"
"243","2013-03-29","-0.88","-0.88","-0.88","12"
"243","2013-03-30","-0.88","-0.88","-0.88","12"
"243","2013-03-31","-0.88","-0.88","-0.88","12"
"243","2013-04-01","-0.85","-0.88","-0.82","12"
"243","2013-04-02","-0.82","-0.82","-0.82","12"
"243","2013-04-03","-0.82","-0.82","-0.82","12"
"243","2013-04-04","-0.81","-0.82","-0.76","12"
"243","2013-04-05","-0.785","-0.82","-0.76","12"
"243","2013-04-06","-0.76","-0.76","-0.76","12"
"243","2013-04-07","-0.76","-0.76","-0.76","12"
"243","2013-04-08","-0.76","-0.76","-0.76","12"
"243","2013-04-09","-0.76","-0.76","-0.76","12"
"243","2013-04-10","-0.76","-0.76","-0.76","12"
"243","2013-04-11","-0.70167","-0.76","-0.69","12"
"243","2013-04-12","-0.69","-0.69","-0.69","12"
"243","2013-04-13","-0.69","-0.69","-0.69","12"
"243","2013-04-14","-0.69","-0.69","-0.69","12"
"243","2013-04-15","-0.635","-0.69","-0.57","12"
"243","2013-04-16","-0.5075","-0.57","-0.38","12"
"243","2013-04-17","-0.29417","-0.38","-0.19","12"
"243","2013-04-18","-0.14","-0.19","-0.07","12"
"243","2013-04-19","-0.07","-0.07","-0.07","12"
"243","2013-04-20","-0.07","-0.07","-0.07","12"
"243","2013-04-21","-0.07","-0.07","-0.07","12"
"243","2013-04-22","-0.07","-0.07","-0.07","12"
"243","2013-04-23","-0.07","-0.07","-0.07","12"
"243","2013-04-24","-0.03","-0.07","-0.01","12"
"243","2013-04-25","-0.01","-0.01","-0.01","12"
"243","2013-04-26","-0.01","-0.01","-0.01","12"
"243","2013-04-27","-0.01","-0.01","-0.01","12"
"243","2013-04-28","-0.01","-0.01","-0.01","12"
"243","2013-04-29","-0.01","-0.01","-0.01","12"
"243","2013-04-30","-0.01","-0.01","-0.01","12"
"243","2013-05-01","-0.01","-0.01","-0.01","12"
"243","2013-05-02","-0.01","-0.01","-0.01","12"
"243","2013-05-03","-0.01","-0.01","-0.01","12"
"243","2013-05-04","-0.01","-0.01","-0.01","12"
"243","2013-05-05","-0.01","-0.01","-0.01","12"
"243","2013-05-06","-0.01","-0.01","-0.01","12"
"243","2013-05-07","-0.01","-0.01","-0.01","12"
"243","2013-05-08","-0.01","-0.01","-0.01","12"
"243","2013-05-09","-0.01","-0.01","-0.01","12"
"243","2013-05-10","-0.01","-0.01","-0.01","12"
"243","2013-05-11","-0.01","-0.01","-0.01","12"
"243","2013-05-12","-0.01","-0.01","-0.01","12"
"243","2013-05-13","-0.01","-0.01","-0.01","12"
"243","2013-05-14","-0.01","-0.01","-0.01","12"
"243","2013-05-15","-0.01","-0.01","-0.01","12"
"243","2013-05-16","-0.01","-0.01","-0.01","12"
"243","2013-05-17","-0.01","-0.01","-0.01","12"
"243","2013-05-18","-0.01","-0.01","-0.01","12"
"243","2013-05-19","-0.01","-0.01","-0.01","12"
"243","2013-05-20","-0.01","-0.01","-0.01","12"
"243","2013-05-21","-0.01","-0.01","-0.01","12"
"243","2013-05-22","-0.01","-0.01","-0.01","12"
"243","2013-05-23","-0.01","-0.01","-0.01","12"
"243","2013-05-24","-0.01","-0.01","-0.01","12"
"243","2013-05-25","-0.01","-0.01","-0.01","12"
"243","2013-05-26","-0.01","-0.01","-0.01","12"
"243","2013-05-27","-0.01","-0.01","-0.01","12"
"243","2013-05-28","-0.01","-0.01","-0.01","12"
"243","2013-05-29","-0.01","-0.01","-0.01","12"
"243","2013-05-30","-0.01","-0.01","-0.01","12"
"243","2013-05-31","-0.01","-0.01","-0.01","12"
"243","2013-06-01","-0.01","-0.01","-0.01","12"
"243","2013-06-02","-0.01","-0.01","-0.01","12"
"243","2013-06-03","-0.01","-0.01","-0.01","12"
"243","2013-06-04","-0.01","-0.01","-0.01","12"
"243","2013-06-05","-0.01","-0.01","-0.01","12"
"243","2013-06-06","-0.01","-0.01","-0.01","12"
"243","2013-06-07","-0.01","-0.01","-0.01","12"
"243","2013-06-08","-0.01","-0.01","-0.01","12"
"243","2013-06-09","-0.01","-0.01","-0.01","12"
"243","2013-06-10","-0.01","-0.01","-0.01","12"
"243","2013-06-11","-0.01","-0.01","-0.01","12"
"243","2013-06-12","-0.01","-0.01","-0.01","12"
"243","2013-06-13","-0.01","-0.01","-0.01","12"
"243","2013-06-14","0.07167","-0.01","0.18","12"
"243","2013-06-15","0.115","-0.01","0.31","12"
"243","2013-06-16","0.1","-0.01","0.25","12"
"243","2013-06-17","0.1525","0.06","0.31","12"
"243","2013-06-18","0.23667","0.06","0.5","12"
"243","2013-06-19","0.21417","0.06","0.43","12"
"243","2013-06-20","0.28167","0.18","0.37","12"
"243","2013-06-21","0.1425","0.06","0.31","12"
"243","2013-06-22","0.13167","0.06","0.25","12"
"243","2013-06-23","0.06917","-0.01","0.12","12"
"243","2013-06-24","-0.01","-0.01","-0.01","12"
"243","2013-06-25","-0.01","-0.01","-0.01","12"
"243","2013-06-26","-0.01","-0.01","-0.01","12"
"243","2013-06-27","-0.01","-0.01","-0.01","12"
"243","2013-06-28","-0.01","-0.01","-0.01","12"
"243","2013-06-29","-0.01","-0.01","-0.01","12"
"243","2013-06-30","-0.01","-0.01","-0.01","12"
"243","2013-07-01","0.00167","-0.01","0.06","12"
"243","2013-07-02","0.07","0.06","0.12","12"
"243","2013-07-03","0.095","0.06","0.18","12"
"243","2013-07-04","0.20833","0.18","0.31","12"
"243","2013-07-05","0.39917","0.25","0.75","12"
"243","2013-07-06","1.14","0.75","1.94","12"
"243","2013-07-07","2.68667","2","3.63","12"
"243","2013-07-08","3.6","3.13","4.25","12"
"243","2013-07-09","3.08917","1.69","4.13","12"
"243","2013-07-10","3.32833","2.44","4.5","12"
"243","2013-07-11","4.31","3.5","5.38","12"
"243","2013-07-12","5.18083","4.44","6.13","12"
"243","2013-07-13","5.7325","4.94","6.82","12"
"243","2013-07-14","6.43583","5.82","7.13","12"
"243","2013-07-15","6.96333","6.19","8.07","12"
"243","2013-07-16","7.97083","7.26","9.26","12"
"243","2013-07-17","7.5575","4.25","9.07","12"
"243","2013-07-18","4.94","3.5","5.69","12"
"243","2013-07-19","5.81667","5.13","6.94","12"
"243","2013-07-20","6.42583","5.69","7.26","12"
"243","2013-07-21","7.10917","6.32","8.13","12"
"243","2013-07-22","8.1375","7.38","9.2","12"
"243","2013-07-23","8.075","7.26","8.94","12"
"243","2013-07-24","8.72667","8.26","9.26","12"
"243","2013-07-25","9.0025","8.51","9.76","12"
"243","2013-07-26","9.68583","8.94","10.82","12"
"243","2013-07-27","10.775","10.13","11.7","12"
"243","2013-07-28","11.625","10.95","12.2","12"
"243","2013-07-29","8.57417","3","12.01","12"
"243","2013-07-30","6.11333","5.44","7.26","12"
"243","2013-07-31","7.22333","6.32","8.63","12"
"243","2013-08-01","8.7475","7.94","9.95","12"
"243","2013-08-02","10.06583","9.38","11.2","12"
"243","2013-08-03","10.8825","10.38","11.57","12"
"243","2013-08-04","11.18083","10.76","11.76","12"
"243","2013-08-05","11.56167","10.95","12.32","12"
"243","2013-08-06","11.93417","11.45","12.45","12"
"243","2013-08-07","11.00417","10.63","11.89","12"
"243","2013-08-08","9.77333","9.57","10.45","12"
"243","2013-08-09","8.87667","8.57","9.45","12"
"243","2013-08-10","7.67833","7.01","8.44","12"
"243","2013-08-11","8.1625","7.51","9.13","12"
"243","2013-08-12","8.7425","8.13","9.51","12"
"243","2013-08-13","9.27333","8.76","9.88","12"
"243","2013-08-14","9.0375","8.38","9.76","12"
"243","2013-08-15","8.77167","8.13","9.63","12"
"243","2013-08-16","9.19","8.63","9.76","12"
"243","2013-08-17","9.3525","8.82","9.88","12"
"243","2013-08-18","9.65583","9.2","10.32","12"
"243","2013-08-19","9.81583","9.32","10.32","12"
"243","2013-08-20","8.49083","7.94","9.13","12"
"243","2013-08-21","8.09","7.32","9.01","12"
"243","2013-08-22","8.825","8.19","9.82","12"
"243","2013-08-23","9.69667","9.26","10.26","12"
"243","2013-08-24","9.45667","9.07","10.13","12"
"243","2013-08-25","7.64333","7.26","8.82","12"
"243","2013-08-26","6.82167","6.44","7.19","12"
"243","2013-08-27","6.75","6.44","7.01","12"
"243","2013-08-28","6.64","6.25","7.01","12"
"243","2013-08-29","6.77083","6.38","7.32","12"
"243","2013-08-30","6.96417","6.5","7.44","12"
"243","2013-08-31","7.11833","6.69","7.57","12"
"243","2013-09-01","7.1775","6.75","7.63","12"
"243","2013-09-02","7.11417","6.57","7.76","12"
"243","2013-09-03","7.49","6.94","8.32","12"
"243","2013-09-04","8.32333","7.88","9.13","12"
"243","2013-09-05","8.95917","8.63","9.45","12"
"243","2013-09-06","9.69333","9.07","10.4","12"
"243","2013-09-07","10.0425","9.73","10.4","12"
"243","2013-09-08","8.95417","8.33","9.53","12"
"243","2013-09-09","7.21","6.42","8.31","12"
"243","2013-09-10","6.3825","5.99","6.89","12"
"243","2013-09-11","4.575","3.7","5.6","12"
"243","2013-09-12","3.91083","3.23","4.44","12"
"243","2013-09-13","3.67833","2.95","4.42","12"
"243","2013-09-14","4.82667","4.12","5.97","12"
"243","2013-09-15","5.57","5.32","5.93","12"
"243","2013-09-16","4.38167","4","4.78","12"
"243","2013-09-17","2.83","2.48","3.82","12"
"243","2013-09-18","3.26917","2.54","3.98","12"
"243","2013-09-19","3.37083","2.71","3.9","12"
"243","2013-09-20","2.88667","2.09","3.82","12"
"243","2013-09-21","3.145","2.36","4.06","12"
"243","2013-09-22","3.81167","3.19","4.56","12"
"243","2013-09-23","4.20167","3.56","5.08","12"
"243","2013-09-24","4.92917","4.18","5.95","12"
"243","2013-09-25","5.26833","4.68","5.81","12"
"243","2013-09-26","6.11","5.79","6.58","12"
"243","2013-09-27","6.65917","6.23","7.24","12"
"243","2013-09-28","6.85333","6.34","7.41","12"
"243","2013-09-29","6.75667","6.36","7.27","12"
"243","2013-09-30","5.9675","5.54","6.38","12"
"243","2013-10-01","5.70917","5.34","6.17","12"
"243","2013-10-02","5.45917","4.94","5.93","12"
"243","2013-10-03","5.93","5.52","6.52","12"
"243","2013-10-04","6.75167","6.42","7.35","12"
"243","2013-10-05","6.44167","5.6","7.2","12"
"243","2013-10-06","5.215","4.84","5.44","12"
"243","2013-10-07","4.76333","4.24","5.26","12"
"243","2013-10-08","4.79833","4.44","5.2","12"
"243","2013-10-09","4.95167","4.52","5.16","12"
"243","2013-10-10","3.4825","3.01","4.2","12"
"243","2013-10-11","2.6575","2.5","3.03","12"
"243","2013-10-12","2.39167","2.28","2.5","12"
"243","2013-10-13","2.16917","2.05","2.28","12"
"243","2013-10-14","1.96083","1.88","2.03","12"
"243","2013-10-15","1.81","1.76","1.88","12"
"243","2013-10-16","1.59583","1.47","1.78","12"
"243","2013-10-17","1.17667","0.48","1.55","12"
"243","2013-10-18","0.36833","-0.03","0.7","12"
"243","2013-10-19","0.7725","0.48","1.02","12"
"243","2013-10-20","1.13","1.04","1.18","12"
"243","2013-10-21","1.165","1.16","1.18","12"
"243","2013-10-22","1.1625","1.08","1.33","12"
"243","2013-10-23","1.37583","1.26","1.47","12"
"243","2013-10-24","0.9075","0.68","1.26","12"
"243","2013-10-25","0.68917","0.41","1.02","12"
"243","2013-10-26","1.235","0.87","1.66","12"
"243","2013-10-27","1.8375","1.72","2.05","12"
"243","2013-10-28","1.43667","1.18","1.7","12"
"243","2013-10-29","1.07417","0.85","1.35","12"
"243","2013-10-30","0.30083","-0.32","0.73","12"
"243","2013-10-31","-0.20917","-0.51","0.16","12"
"243","2013-11-01","-0.01333","-0.32","0.27","12"
"243","2013-11-02","0.32083","0.16","0.48","12"
"243","2013-11-03","0.3375","0.12","0.45","12"
"243","2013-11-04","0.48833","0.31","0.56","12"
"243","2013-11-05","0.60833","0.56","0.64","12"
"243","2013-11-06","0.60667","0.58","0.62","12"
"243","2013-11-07","0.6","0.56","0.62","12"
"243","2013-11-08","0.615","0.6","0.66","12"
"243","2013-11-09","0.695","0.68","0.7","12"
"243","2013-11-10","0.68333","0.66","0.7","12"
"243","2013-11-11","0.64167","0.64","0.66","12"
"243","2013-11-12","0.64833","0.64","0.66","12"
"243","2013-11-13","0.67833","0.66","0.7","12"
"243","2013-11-14","0.69333","0.66","0.72","12"
"243","2013-11-15","0.67333","0.66","0.7","12"
"243","2013-11-16","0.66","0.64","0.68","12"
"243","2013-11-17","0.67333","0.64","0.72","12"
"243","2013-11-18","0.71","0.7","0.72","12"
"243","2013-11-19","0.71667","0.7","0.72","12"
"243","2013-11-20","0.665","0.64","0.7","12"
"243","2013-11-21","0.60167","0.58","0.62","12"
"243","2013-11-22","0.54667","0.54","0.56","12"
"243","2013-11-23","0.53333","0.52","0.54","12"
"243","2013-11-24","0.525","0.52","0.54","12"
"243","2013-11-25","0.4925","0.47","0.52","12"
"243","2013-11-26","0.45167","0.43","0.47","12"
"243","2013-11-27","0.40167","0.39","0.43","12"
"243","2013-11-28","0.37667","0.35","0.39","12"
"243","2013-11-29","0.33167","0.31","0.35","12"
"243","2013-11-30","0.30333","0.27","0.35","12"
"243","2013-12-01","0.25","0.22","0.27","12"
"243","2013-12-02","0.16667","0.12","0.2","12"
"243","2013-12-03","0.095","0.04","0.14","12"
"243","2013-12-04","0.08167","0.06","0.12","12"
"243","2013-12-05","0.16833","0.12","0.2","12"
"243","2013-12-06","0.16333","0.14","0.2","12"
"243","2013-12-07","0.11333","0.1","0.14","12"
"243","2013-12-08","0.07167","-0.01","0.1","12"
"243","2013-12-09","-0.02833","-0.07","0.01","12"
"243","2013-12-10","-0.13","-0.17","-0.09","12"
"243","2013-12-11","-0.235","-0.28","-0.19","12"
"243","2013-12-12","-0.30167","-0.32","-0.26","12"
"243","2013-12-13","-0.23083","-0.26","-0.21","12"
"243","2013-12-14","-0.245","-0.28","-0.22","12"
"243","2013-12-15","-0.37","-0.42","-0.28","12"
"243","2013-12-16","-0.475","-0.51","-0.43","12"
"243","2013-12-17","-0.5","-0.53","-0.45","12"
"243","2013-12-18","-0.42583","-0.45","-0.4","12"
"243","2013-12-19","-0.4275","-0.45","-0.42","12"
"243","2013-12-20","-0.47167","-0.49","-0.45","12"
"243","2013-12-21","-0.495","-0.51","-0.47","12"
"243","2013-12-22","-0.47","-0.49","-0.45","12"
"243","2013-12-23","-0.44333","-0.47","-0.43","12"
"243","2013-12-24","-0.445","-0.47","-0.43","12"
"243","2013-12-25","-0.455","-0.49","-0.43","12"
"243","2013-12-26","-0.46667","-0.49","-0.43","12"
"243","2013-12-27","-0.49333","-0.51","-0.47","12"
"243","2013-12-28","-0.44833","-0.45","-0.43","12"
"243","2013-12-29","-0.49667","-0.53","-0.45","12"
"243","2013-12-30","-0.545","-0.55","-0.53","12"
"243","2013-12-31","-0.51833","-0.53","-0.51","12"
"243","2014-01-01","-0.52833","-0.55","-0.51","12"
"243","2014-01-02","-0.58833","-0.61","-0.55","12"
"243","2014-01-03","-0.61333","-0.63","-0.61","12"
"243","2014-01-04","-0.625","-0.64","-0.61","12"
"243","2014-01-05","-0.68667","-0.72","-0.64","12"
"243","2014-01-06","-0.69167","-0.72","-0.66","12"
"243","2014-01-07","-0.63833","-0.66","-0.63","12"
"243","2014-01-08","-0.59667","-0.63","-0.57","12"
"243","2014-01-09","-0.54333","-0.57","-0.51","12"
"243","2014-01-10","-0.45333","-0.47","-0.45","12"
"243","2014-01-11","-0.44417","-0.47","-0.42","12"
"243","2014-01-12","-0.39833","-0.42","-0.38","12"
"243","2014-01-13","-0.37167","-0.4","-0.36","12"
"243","2014-01-14","-0.42667","-0.47","-0.38","12"
"243","2014-01-15","-0.48667","-0.51","-0.47","12"
"243","2014-01-16","-0.48","-0.51","-0.47","12"
"243","2014-01-17","-0.52333","-0.55","-0.49","12"
"243","2014-01-18","-0.53167","-0.55","-0.51","12"
"243","2014-01-19","-0.50333","-0.51","-0.49","12"
"243","2014-01-20","-0.51333","-0.53","-0.49","12"
"243","2014-01-21","-0.56333","-0.59","-0.53","12"
"243","2014-01-22","-0.57667","-0.59","-0.57","12"
"243","2014-01-23","-0.59833","-0.61","-0.59","12"
"243","2014-01-24","-0.65167","-0.68","-0.63","12"
"243","2014-01-25","-0.65167","-0.68","-0.64","12"
"243","2014-01-26","-0.695","-0.72","-0.64","12"
"243","2014-01-27","-0.74667","-0.78","-0.7","12"
"243","2014-01-28","-0.815","-0.82","-0.8","12"
"243","2014-01-29","-0.82333","-0.83","-0.82","12"
"243","2014-01-30","-0.82917","-0.83","-0.82","12"
"243","2014-01-31","-0.82667","-0.83","-0.82","12"
"243","2014-02-01","-0.8225","-0.83","-0.8","12"
"243","2014-02-02","-0.86417","-0.89","-0.82","12"
"243","2014-02-03","-0.87667","-0.89","-0.85","12"
"243","2014-02-04","-0.89167","-0.91","-0.87","12"
"243","2014-02-05","-0.92167","-0.95","-0.91","12"
"243","2014-02-06","-0.93667","-0.95","-0.89","12"
"243","2014-02-07","-0.88","-0.91","-0.87","12"
"243","2014-02-08","-0.91167","-0.93","-0.91","12"
"243","2014-02-09","-0.93333","-0.95","-0.91","12"
"243","2014-02-10","-0.92333","-0.93","-0.91","12"
"243","2014-02-11","-0.91167","-0.93","-0.91","12"
"243","2014-02-12","-0.90833","-0.93","-0.89","12"
"243","2014-02-13","-0.88","-0.89","-0.87","12"
"243","2014-02-14","-0.9","-0.93","-0.85","12"
"243","2014-02-15","-0.815","-0.83","-0.8","12"
"243","2014-02-16","-0.8575","-0.89","-0.82","12"
"243","2014-02-17","-0.88833","-0.89","-0.87","12"
"243","2014-02-18","-0.83583","-0.89","-0.8","12"
"243","2014-02-19","-0.795","-0.82","-0.78","12"
"243","2014-02-20","-0.82583","-0.83","-0.82","12"
"243","2014-02-21","-0.81833","-0.83","-0.8","12"
"243","2014-02-22","-0.84","-0.85","-0.83","12"
"243","2014-02-23","-0.82417","-0.83","-0.8","12"
"243","2014-02-24","-0.78167","-0.8","-0.76","12"
"243","2014-02-25","-0.77833","-0.78","-0.76","12"
"243","2014-02-26","-0.78167","-0.8","-0.78","12"
"243","2014-02-27","-0.79833","-0.8","-0.78","12"
"243","2014-02-28","-0.8","-0.8","-0.8","12"
"243","2014-03-01","-0.81833","-0.82","-0.8","12"
"243","2014-03-02","-0.81667","-0.82","-0.8","12"
"243","2014-03-03","-0.79833","-0.8","-0.78","12"
"243","2014-03-04","-0.80833","-0.82","-0.8","12"
"243","2014-03-05","-0.79833","-0.8","-0.78","12"
"243","2014-03-06","-0.79667","-0.8","-0.78","12"
"243","2014-03-07","-0.75667","-0.78","-0.74","12"
"243","2014-03-08","-0.74167","-0.76","-0.74","12"
"243","2014-03-09","-0.725","-0.74","-0.72","12"
"243","2014-03-10","-0.685","-0.72","-0.66","12"
"243","2014-03-11","-0.66667","-0.68","-0.64","12"
"243","2014-03-12","-0.66333","-0.68","-0.66","12"
"243","2014-03-13","-0.64833","-0.66","-0.64","12"
"243","2014-03-14","-0.63583","-0.64","-0.63","12"
"243","2014-03-15","-0.615","-0.63","-0.59","12"
"243","2014-03-16","-0.59333","-0.61","-0.57","12"
"243","2014-03-17","-0.61","-0.61","-0.61","12"
"243","2014-03-18","-0.60667","-0.61","-0.59","12"
"243","2014-03-19","-0.55667","-0.57","-0.53","12"
"243","2014-03-20","-0.55","-0.55","-0.55","12"
"243","2014-03-21","-0.52","-0.55","-0.51","12"
"243","2014-03-22","-0.48667","-0.51","-0.47","12"
"243","2014-03-23","-0.51833","-0.55","-0.49","12"
"243","2014-03-24","-0.54833","-0.55","-0.53","12"
"243","2014-03-25","-0.55667","-0.57","-0.55","12"
"243","2014-03-26","-0.53833","-0.55","-0.53","12"
"243","2014-03-27","-0.52167","-0.53","-0.51","12"
"243","2014-03-28","-0.505","-0.51","-0.49","12"
"243","2014-03-29","-0.48333","-0.49","-0.47","12"
"243","2014-03-30","-0.47","-0.47","-0.47","12"
"243","2014-03-31","-0.45667","-0.47","-0.45","12"
"243","2014-04-01","-0.44833","-0.45","-0.43","12"
"243","2014-04-02","-0.44833","-0.45","-0.43","12"
"243","2014-04-03","-0.445","-0.45","-0.43","12"
"243","2014-04-04","-0.4325","-0.45","-0.42","12"
"243","2014-04-05","-0.425","-0.43","-0.42","12"
"243","2014-04-06","-0.39","-0.42","-0.34","12"
"243","2014-04-07","-0.255","-0.32","-0.19","12"
"243","2014-04-08","-0.19833","-0.21","-0.19","12"
"243","2014-04-09","-0.18","-0.19","-0.17","12"
"243","2014-04-10","-0.15167","-0.17","-0.13","12"
"243","2014-04-11","-0.115","-0.13","-0.09","12"
"243","2014-04-12","-0.08167","-0.09","-0.07","12"
"243","2014-04-13","-0.06167","-0.07","-0.05","12"
"243","2014-04-14","-0.03333","-0.05","-0.01","12"
"243","2014-04-15","-0.01167","-0.03","-0.01","12"
"243","2014-04-16","-0.01","-0.01","-0.01","12"
"243","2014-04-17","-0.01","-0.01","-0.01","12"
"243","2014-04-18","-0.01","-0.01","-0.01","12"
"243","2014-04-19","-0.00833","-0.01","0.01","12"
"243","2014-04-20","-0.01","-0.01","-0.01","12"
"243","2014-04-21","-0.00833","-0.01","0.01","12"
"243","2014-04-22","-0.00833","-0.01","0.01","12"
"243","2014-04-23","-0.01","-0.01","-0.01","12"
"243","2014-04-24","-0.00833","-0.01","0.01","12"
"243","2014-04-25","-0.01","-0.01","-0.01","12"
"243","2014-04-26","-0.00833","-0.01","0.01","12"
"243","2014-04-27","0","-0.01","0.01","12"
"243","2014-04-28","-0.00333","-0.01","0.01","12"
"243","2014-04-29","-0.00833","-0.01","0.01","12"
"243","2014-04-30","-0.00333","-0.01","0.01","12"
"243","2014-05-01","-0.005","-0.01","0.01","12"
"243","2014-05-02","-0.01","-0.01","-0.01","12"
"243","2014-05-03","-0.00833","-0.01","0.01","12"
"243","2014-05-04","-0.00667","-0.01","0.01","12"
"243","2014-05-05","-0.00667","-0.01","0.01","12"
"243","2014-05-06","-0.00333","-0.01","0.01","12"
"243","2014-05-07","-0.00833","-0.01","0.01","12"
"243","2014-05-08","-0.00333","-0.01","0.01","12"
"243","2014-05-09","-0.00667","-0.01","0.01","12"
"243","2014-05-10","-0.00667","-0.01","0.01","12"
"243","2014-05-11","-0.005","-0.01","0.01","12"
"243","2014-05-12","-0.005","-0.01","0.01","12"
"243","2014-05-13","-0.005","-0.01","0.01","12"
"243","2014-05-14","-0.00667","-0.01","0.01","12"
"243","2014-05-15","-0.005","-0.01","0.01","12"
"243","2014-05-16","-0.00833","-0.01","0.01","12"
"243","2014-05-17","-0.01","-0.01","-0.01","12"
"243","2014-05-18","-0.00833","-0.01","0.01","12"
"243","2014-05-19","-0.00167","-0.01","0.01","12"
"243","2014-05-20","-0.00667","-0.01","0.01","12"
"243","2014-05-21","0.00167","-0.01","0.01","12"
"243","2014-05-22","-0.005","-0.01","0.01","12"
"243","2014-05-23","-0.005","-0.01","0.01","12"
"243","2014-05-24","-0.00833","-0.01","0.01","12"
"243","2014-05-25","-0.00333","-0.01","0.01","12"
"243","2014-05-26","-0.00667","-0.01","0.01","12"
"243","2014-05-27","-0.00667","-0.01","0.01","12"
"243","2014-05-28","-0.00167","-0.01","0.01","12"
"243","2014-05-29","-0.00167","-0.01","0.01","12"
"243","2014-05-30","-0.005","-0.01","0.01","12"
"243","2014-05-31","-0.00167","-0.01","0.01","12"
"243","2014-06-01","-0.00167","-0.01","0.01","12"
"243","2014-06-02","-0.005","-0.01","0.01","12"
"243","2014-06-03","-0.00667","-0.01","0.01","12"
"243","2014-06-04","-0.005","-0.01","0.01","12"
"243","2014-06-05","-0.005","-0.01","0.01","12"
"243","2014-06-06","-0.00167","-0.01","0.01","12"
"243","2014-06-07","-0.005","-0.01","0.01","12"
"243","2014-06-08","0.00083","-0.01","0.02","12"
"243","2014-06-09","0.00833","-0.01","0.02","12"
"243","2014-06-10","0.02","0.01","0.04","12"
"243","2014-06-11","0.03","0.01","0.08","12"
"243","2014-06-12","0.05583","0.01","0.14","12"
"243","2014-06-13","0.1275","0.06","0.25","12"
"243","2014-06-14","0.20083","0.16","0.25","12"
"243","2014-06-15","0.21","0.16","0.29","12"
"243","2014-06-16","0.85167","0.31","1.76","12"
"243","2014-06-17","1.37583","1.04","1.6","12"
"243","2014-06-18","1.67","1.02","2.32","12"
"243","2014-06-19","2.4425","1.6","3.52","12"
"243","2014-06-20","3.14833","2.07","4.22","12"
"243","2014-06-21","3.97333","2.73","5.4","12"
"243","2014-06-22","4.82333","4.4","5.46","12"
"243","2014-06-23","4.9325","4.22","5.77","12"
"243","2014-06-24","4.65667","3.96","5.3","12"
"243","2014-06-25","5.00167","4.24","5.89","12"
"243","2014-06-26","4.91833","4.24","5.42","12"
"243","2014-06-27","5.42583","4.32","6.77","12"
"243","2014-06-28","6.20167","5.62","6.77","12"
"243","2014-06-29","5.55417","4.1","6.62","12"
"243","2014-06-30","3.76417","2.85","4.62","12"
"243","2014-07-01","4.55333","3.26","6.03","12"
"243","2014-07-02","5.56","5.18","6.01","12"
"243","2014-07-03","5.27833","3.68","7.06","12"
"243","2014-07-04","7.16333","6.54","7.85","12"
"243","2014-07-05","7.365","6.77","8.04","12"
"243","2014-07-06","7.97583","6.91","9.08","12"
"243","2014-07-07","7.87417","7.31","8.67","12"
"243","2014-07-08","5.02583","3.23","7.08","12"
"243","2014-07-09","3.0875","2.58","3.74","12"
"243","2014-07-10","2.44167","2.21","3.11","12"
"243","2014-07-11","3.00333","2.48","3.92","12"
"243","2014-07-12","4.47667","3.88","5.38","12"
"243","2014-07-13","5.385","4.86","5.79","12"
"243","2014-07-14","5.6075","5.1","6.5","12"
"243","2014-07-15","6.2775","5.3","7.58","12"
"243","2014-07-16","7.54417","6.5","8.57","12"
"243","2014-07-17","8.4525","7.45","9.6","12"
"243","2014-07-18","9.5525","8.5","10.62","12"
"243","2014-07-19","10.31833","9.49","11.13","12"
"243","2014-07-20","9.8375","8.23","10.75","12"
"243","2014-07-21","7.48417","7.22","8","12"
"243","2014-07-22","7.24917","7","7.64","12"
"243","2014-07-23","8.09833","7.18","9.08","12"
"243","2014-07-24","8.6125","8.27","9.06","12"
"243","2014-07-25","7.83667","6.73","8.87","12"
"243","2014-07-26","7.93833","7.45","8.78","12"
"243","2014-07-27","7.55333","6.81","8.42","12"
"243","2014-07-28","8.09083","7.64","8.61","12"
"243","2014-07-29","6.705","6.42","7.6","12"
"243","2014-07-30","6.29833","5.97","6.77","12"
"243","2014-07-31","7.31083","6.69","8.27","12"
"243","2014-08-01","8.1275","7.64","8.72","12"
"243","2014-08-02","8.31667","8.02","8.65","12"
"243","2014-08-03","7.60333","7.37","7.91","12"
"243","2014-08-04","7.3975","6.56","8.14","12"
"243","2014-08-05","7.73917","7.35","8.12","12"
"243","2014-08-06","7.41417","6.52","8.36","12"
"243","2014-08-07","8.2025","7.39","9.14","12"
"243","2014-08-08","8.88833","8.17","9.77","12"
"243","2014-08-09","9.06667","8.65","9.44","12"
"243","2014-08-10","9.035","8.48","9.66","12"
"243","2014-08-11","9.27167","8.84","9.51","12"
"243","2014-08-12","8.165","7.6","8.82","12"
"243","2014-08-13","7.7125","6.4","8.46","12"
"243","2014-08-14","5.39167","4.36","6.11","12"
"243","2014-08-15","4.86167","4.38","5.32","12"
"243","2014-08-16","4.0975","3.13","4.76","12"
"243","2014-08-17","4.46083","3.32","6.03","12"
"243","2014-08-18","5.77417","4.74","6.87","12"
"243","2014-08-19","6.5125","5.89","7.1","12"
"243","2014-08-20","6.1625","5.74","6.5","12"
"243","2014-08-21","5.63167","4.72","6.34","12"
"243","2014-08-22","5.47","4.36","6.5","12"
"243","2014-08-23","5.93083","5.44","6.46","12"
"243","2014-08-24","5.4975","4.68","6.21","12"
"243","2014-08-25","5.42667","4.74","6.19","12"
"243","2014-08-26","6.205","6.05","6.44","12"
"243","2014-08-27","5.82","5.1","6.48","12"
"243","2014-08-28","6.62917","5.85","7.75","12"
"243","2014-08-29","7.54083","7.04","8.23","12"
"243","2014-08-30","7.72583","7.31","8.06","12"
"243","2014-08-31","7.205","6.73","7.7","12"
"243","2014-09-01","5.69083","5.34","6.42","12"
"243","2014-09-02","4.61083","3.58","5.79","12"
"243","2014-09-03","5.61167","4.76","6.65","12"
"243","2014-09-04","6.65667","6.09","7.35","12"
"243","2014-09-05","7.21667","6.82","9.45","12"
"243","2014-09-06","6.1825","5.43","6.82","12"
"243","2014-09-07","6.65083","5.89","7.3","12"
"243","2014-09-08","7.4575","6.59","8.25","12"
"243","2014-09-09","7.99","7.77","8.25","12"
"243","2014-09-10","7.43583","6.82","7.77","12"
"243","2014-09-11","6.94417","6.36","7.54","12"
"243","2014-09-12","5.815","4.97","6.36","12"
"243","2014-09-13","6.085","5.43","6.82","12"
"243","2014-09-14","6.55333","5.89","7.3","12"
"243","2014-09-15","6.63","6.12","7.3","12"
"243","2014-09-16","6.66917","6.12","7.3","12"
"243","2014-09-17","6.9825","6.59","7.3","12"
"243","2014-09-18","7.1","6.82","7.3","12"
"243","2014-09-19","6.9225","6.59","7.3","12"
"243","2014-09-20","7.08083","6.59","7.54","12"
"243","2014-09-21","6.76417","6.12","7.3","12"
"243","2014-09-22","5.41083","4.51","6.12","12"
"243","2014-09-23","3.84333","2.91","4.97","12"
"243","2014-09-24","4.41417","3.82","4.97","12"
"243","2014-09-25","3.99417","3.37","4.51","12"
"243","2014-09-26","3.33083","2.46","4.51","12"
"243","2014-09-27","4.41417","3.82","5.2","12"
"243","2014-09-28","5.18083","4.74","5.66","12"
"243","2014-09-29","5.2","4.74","5.66","12"
"243","2014-09-30","5.73667","5.66","5.89","12"
"243","2014-10-01","5.79417","5.43","6.12","12"
"243","2014-10-02","5.18083","4.51","5.89","12"
"243","2014-10-03","4.9125","4.05","5.66","12"
"243","2014-10-04","4.95083","4.51","5.2","12"
"243","2014-10-05","4.54833","4.05","4.97","12"
"243","2014-10-06","3.2175","2.46","4.51","12"
"243","2014-10-07","3.48083","2.91","4.28","12"
"243","2014-10-08","4.1475","3.6","4.74","12"
"243","2014-10-09","3.805","3.14","4.28","12"
"243","2014-10-10","4.58667","4.28","4.97","12"
"243","2014-10-11","4.87417","4.51","5.2","12"
"243","2014-10-12","4.52917","3.82","4.97","12"
"243","2014-10-13","4.74","3.82","4.97","12"
"243","2014-10-14","2.72333","2","3.37","12"
"243","2014-10-15","3.36667","2.91","3.82","12"
"243","2014-10-16","3.63417","3.14","4.28","12"
"243","2014-10-17","4.22417","3.37","4.74","12"
"243","2014-10-18","3.52","3.14","4.05","12"
"243","2014-10-19","3.57667","3.14","4.05","12"
"243","2014-10-20","4.1075","3.82","4.51","12"
"243","2014-10-21","4.33917","2.69","4.74","12"
"243","2014-10-22","2.02417","1.33","2.46","12"
"243","2014-10-23","2.19167","2","2.46","12"
"243","2014-10-24","1.85333","1.78","2","12"
"243","2014-10-25","1.78","1.78","1.78","12"
"243","2014-10-26","1.55083","1.33","1.78","12"
"243","2014-10-27","0.45583","0","1.1","12"
"243","2014-10-28","-0.2275","-0.45","0","12"
"243","2014-10-29","-0.8375","-1.12","-0.45","12"
"243","2014-10-30","-0.35917","-1.12","0.21","12"
"243","2014-10-31","0.15917","0","0.44","12"
"243","2014-11-01","0.28667","0.21","0.44","12"
"243","2014-11-02","0.01417","-0.23","0.21","12"
"243","2014-11-03","-0.43167","-0.67","-0.23","12"
"243","2014-11-04","0.06667","-0.23","0.21","12"
"243","2014-11-05","0.36333","0.21","0.44","12"
"243","2014-11-06","0.44","0.44","0.44","12"
"243","2014-11-07","0.44","0.44","0.44","12"
"243","2014-11-08","0.44","0.44","0.44","12"
"243","2014-11-09","0.44","0.44","0.44","12"
"243","2014-11-10","0.44","0.44","0.44","12"
"243","2014-11-11","0.58667","0.44","0.66","12"
"243","2014-11-12","0.55","0.44","0.66","12"
"243","2014-11-13","0.66","0.66","0.66","12"
"243","2014-11-14","0.66","0.66","0.66","12"
"243","2014-11-15","0.66","0.66","0.66","12"
"243","2014-11-16","0.66","0.66","0.66","12"
"243","2014-11-17","0.66","0.66","0.66","12"
"243","2014-11-18","0.55","0.44","0.66","12"
"243","2014-11-19","0.44","0.44","0.44","12"
"243","2014-11-20","0.55","0.44","0.66","12"
"243","2014-11-21","0.66","0.66","0.66","12"
"243","2014-11-22","0.66","0.66","0.66","12"
"243","2014-11-23","0.66","0.66","0.66","12"
"243","2014-11-24","0.66","0.66","0.66","12"
"243","2014-11-25","0.66","0.66","0.66","12"
"243","2014-11-26","0.66","0.66","0.66","12"
"243","2014-11-27","0.66","0.66","0.66","12"
"243","2014-11-28","0.66","0.66","0.66","12"
"243","2014-11-29","0.66","0.66","0.66","12"
"243","2014-11-30","0.66","0.66","0.66","12"
"243","2014-12-01","0.66","0.66","0.66","12"
"243","2014-12-02","0.66","0.66","0.66","12"
"243","2014-12-03","0.66","0.66","0.66","12"
"243","2014-12-04","0.45833","0.44","0.66","12"
"243","2014-12-05","0.44","0.44","0.44","12"
"243","2014-12-06","0.2675","0.21","0.44","12"
"243","2014-12-07","0.1925","0","0.21","12"
"243","2014-12-08","0","0","0","12"
"243","2014-12-09","-0.09583","-0.23","0","12"
"243","2014-12-10","-0.26667","-0.45","-0.23","12"
"243","2014-12-11","-0.35833","-0.45","-0.23","12"
"243","2014-12-12","-0.48667","-0.67","-0.45","12"
"243","2014-12-13","-0.45","-0.45","-0.45","12"
"243","2014-12-14","-0.45","-0.45","-0.45","12"
"243","2014-12-15","-0.45","-0.45","-0.45","12"
"243","2014-12-16","-0.45","-0.45","-0.45","12"
"243","2014-12-17","-0.45","-0.45","-0.45","12"
"243","2014-12-18","-0.37667","-0.45","-0.23","12"
"243","2014-12-19","-0.23","-0.23","-0.23","12"
"243","2014-12-20","-0.23","-0.23","-0.23","12"
"243","2014-12-21","-0.23","-0.23","-0.23","12"
"243","2014-12-22","-0.23","-0.23","-0.23","12"
"243","2014-12-23","-0.19167","-0.23","0","12"
"243","2014-12-24","-0.09583","-0.23","0","12"
"243","2014-12-25","-0.23","-0.23","-0.23","12"
"243","2014-12-26","-0.37667","-0.67","-0.23","12"
"243","2014-12-27","-0.68833","-0.89","-0.67","12"
"243","2014-12-28","-0.89","-0.89","-0.89","12"
"243","2014-12-29","-0.89","-0.89","-0.89","12"
"243","2014-12-30","-0.89","-0.89","-0.89","12"
"243","2014-12-31","-0.81667","-0.89","-0.67","12"
"243","2015-01-01","-0.67","-0.67","-0.67","12"
"243","2015-01-02","-0.57833","-0.67","-0.45","12"
"243","2015-01-03","-0.45","-0.45","-0.45","12"
"243","2015-01-04","-0.45","-0.45","-0.45","12"
"243","2015-01-05","-0.45","-0.45","-0.45","12"
"243","2015-01-06","-0.45","-0.45","-0.45","12"
"243","2015-01-07","-0.45","-0.45","-0.45","12"
"243","2015-01-08","-0.45","-0.45","-0.45","12"
"243","2015-01-09","-0.45","-0.45","-0.45","12"
"243","2015-01-10","-0.45","-0.45","-0.45","12"
"243","2015-01-11","-0.45","-0.45","-0.45","12"
"243","2015-01-12","-0.45","-0.45","-0.45","12"
"243","2015-01-13","-0.45","-0.45","-0.45","12"
"243","2015-01-14","-0.45","-0.45","-0.45","12"
"243","2015-01-15","-0.45","-0.45","-0.45","12"
"243","2015-01-16","-0.45","-0.45","-0.45","12"
"243","2015-01-17","-0.45","-0.45","-0.45","12"
"243","2015-01-18","-0.45","-0.45","-0.45","12"
"243","2015-01-19","-0.45","-0.45","-0.45","12"
"243","2015-01-20","-0.63333","-0.67","-0.45","12"
"243","2015-01-21","-0.67","-0.67","-0.67","12"
"243","2015-01-22","-0.67","-0.67","-0.67","12"
"243","2015-01-23","-0.67","-0.67","-0.67","12"
"243","2015-01-24","-0.67","-0.67","-0.67","12"
"243","2015-01-25","-0.67","-0.67","-0.67","12"
"243","2015-01-26","-0.725","-0.89","-0.67","12"
"243","2015-01-27","-0.81667","-0.89","-0.67","12"
"243","2015-01-28","-0.89","-0.89","-0.89","12"
"243","2015-01-29","-0.89","-0.89","-0.89","12"
"243","2015-01-30","-0.92833","-1.12","-0.89","12"
"243","2015-01-31","-1.12","-1.12","-1.12","12"
"243","2015-02-01","-1.12","-1.12","-1.12","12"
"243","2015-02-02","-1.12","-1.12","-1.12","12"
"243","2015-02-03","-1.10083","-1.12","-0.89","12"
"243","2015-02-04","-0.98583","-1.12","-0.89","12"
"243","2015-02-05","-0.89","-0.89","-0.89","12"
"243","2015-02-06","-0.89","-0.89","-0.89","12"
"243","2015-02-07","-0.89","-0.89","-0.89","12"
"243","2015-02-08","-0.89","-0.89","-0.89","12"
"243","2015-02-09","-0.89","-0.89","-0.89","12"
"243","2015-02-10","-0.89","-0.89","-0.89","12"
"243","2015-02-11","-0.76167","-0.89","-0.67","12"
"243","2015-02-12","-0.67","-0.67","-0.67","12"
"243","2015-02-13","-0.67","-0.67","-0.67","12"
"243","2015-02-14","-0.87167","-0.89","-0.67","12"
"243","2015-02-15","-0.89","-0.89","-0.89","12"
"243","2015-02-16","-0.89","-0.89","-0.89","12"
"243","2015-02-17","-0.89","-0.89","-0.89","12"
"243","2015-02-18","-0.89","-0.89","-0.89","12"
"243","2015-02-19","-0.89","-0.89","-0.89","12"
"243","2015-02-20","-0.89","-0.89","-0.89","12"
"243","2015-02-21","-1.08167","-1.12","-0.89","12"
"243","2015-02-22","-1.12","-1.12","-1.12","12"
"243","2015-02-23","-1.12","-1.12","-1.12","12"
"243","2015-02-24","-1.12","-1.12","-1.12","12"
"243","2015-02-25","-1.12","-1.12","-1.12","12"
"243","2015-02-26","-1.12","-1.12","-1.12","12"
"243","2015-02-27","-1.12","-1.12","-1.12","12"
"243","2015-02-28","-1.12","-1.12","-1.12","12"
"243","2015-03-01","-1.12","-1.12","-1.12","12"
"243","2015-03-02","-1.12","-1.12","-1.12","12"
"243","2015-03-03","-1.12","-1.12","-1.12","12"
"243","2015-03-04","-1.12","-1.12","-1.12","12"
"243","2015-03-05","-1.12","-1.12","-1.12","12"
"243","2015-03-06","-1.12","-1.12","-1.12","12"
"243","2015-03-07","-0.92833","-1.12","-0.89","12"
"243","2015-03-08","-0.89","-0.89","-0.89","12"
"243","2015-03-09","-0.87167","-0.89","-0.67","12"
"243","2015-03-10","-0.67","-0.67","-0.67","12"
"243","2015-03-11","-0.67","-0.67","-0.67","12"
"243","2015-03-12","-0.67","-0.67","-0.67","12"
"243","2015-03-13","-0.67","-0.67","-0.67","12"
"243","2015-03-14","-0.67","-0.67","-0.67","12"
"243","2015-03-15","-0.67","-0.67","-0.67","12"
"243","2015-03-16","-0.67","-0.67","-0.67","12"
"243","2015-03-17","-0.67","-0.67","-0.67","12"
"243","2015-03-18","-0.67","-0.67","-0.67","12"
"243","2015-03-19","-0.67","-0.67","-0.67","12"
"243","2015-03-20","-0.67","-0.67","-0.67","12"
"243","2015-03-21","-0.67","-0.67","-0.67","12"
"243","2015-03-22","-0.67","-0.67","-0.67","12"
"243","2015-03-23","-0.67","-0.67","-0.67","12"
"243","2015-03-24","-0.67","-0.67","-0.67","12"
"243","2015-03-25","-0.67","-0.67","-0.67","12"
"243","2015-03-26","-0.67","-0.67","-0.67","12"
"243","2015-03-27","-0.67","-0.67","-0.67","12"
"243","2015-03-28","-0.67","-0.67","-0.67","12"
"243","2015-03-29","-0.67","-0.67","-0.67","12"
"243","2015-03-30","-0.67","-0.67","-0.67","12"
"243","2015-03-31","-0.67","-0.67","-0.67","12"
"243","2015-04-01","-0.67","-0.67","-0.67","12"
"243","2015-04-02","-0.67","-0.67","-0.67","12"
"243","2015-04-03","-0.67","-0.67","-0.67","12"
"243","2015-04-04","-0.67","-0.67","-0.67","12"
"243","2015-04-05","-0.67","-0.67","-0.67","12"
"243","2015-04-06","-0.505","-0.67","-0.45","12"
"243","2015-04-07","-0.45","-0.45","-0.45","12"
"243","2015-04-08","-0.45","-0.45","-0.45","12"
"243","2015-04-09","-0.45","-0.45","-0.45","12"
"243","2015-04-10","-0.45","-0.45","-0.45","12"
"243","2015-04-11","-0.45","-0.45","-0.45","12"
"243","2015-04-12","-0.45","-0.45","-0.45","12"
"243","2015-04-13","-0.45","-0.45","-0.45","12"
"243","2015-04-14","-0.34","-0.45","-0.23","12"
"243","2015-04-15","-0.23","-0.23","-0.23","12"
"243","2015-04-16","-0.23","-0.23","-0.23","12"
"243","2015-04-17","-0.23","-0.23","-0.23","12"
"243","2015-04-18","-0.23","-0.23","-0.23","12"
"243","2015-04-19","-0.01917","-0.23","0","12"
"243","2015-04-20","0","0","0","12"
"243","2015-04-21","0","0","0","12"
"243","2015-04-22","0","0","0","12"
"243","2015-04-23","0","0","0","12"
"243","2015-04-24","0","0","0","12"
"243","2015-04-25","0","0","0","12"
"243","2015-04-26","0","0","0","12"
"243","2015-04-27","0","0","0","12"
"243","2015-04-28","0","0","0","12"
"243","2015-04-29","0","0","0","12"
"243","2015-04-30","0","0","0","12"
"243","2015-05-01","0","0","0","12"
"243","2015-05-02","0","0","0","12"
"243","2015-05-03","0","0","0","12"
"243","2015-05-04","0","0","0","12"
"243","2015-05-05","0","0","0","12"
"243","2015-05-06","0","0","0","12"
"243","2015-05-07","0","0","0","12"
"243","2015-05-08","0","0","0","12"
"243","2015-05-09","0","0","0","12"
"243","2015-05-10","0","0","0","12"
"243","2015-05-11","0","0","0","12"
"243","2015-05-12","0","0","0","12"
"243","2015-05-13","0","0","0","12"
"243","2015-05-14","0","0","0","12"
"243","2015-05-15","0","0","0","12"
"243","2015-05-16","0","0","0","12"
"243","2015-05-17","0","0","0","12"
"243","2015-05-18","0","0","0","12"
"243","2015-05-19","0","0","0","12"
"243","2015-05-20","0","0","0","12"
"243","2015-05-21","0","0","0","12"
"243","2015-05-22","0","0","0","12"
"243","2015-05-23","0","0","0","12"
"243","2015-05-24","0","0","0","12"
"243","2015-05-25","0","0","0","12"
"243","2015-05-26","0","0","0","12"
"243","2015-05-27","0","0","0","12"
"243","2015-05-28","0","0","0","12"
"243","2015-05-29","0","0","0","12"
"243","2015-05-30","0","0","0","12"
"243","2015-05-31","0","0","0","12"
"243","2015-06-01","0","0","0","12"
"243","2015-06-02","0","0","0","12"
"243","2015-06-03","0","0","0","12"
"243","2015-06-04","0.0525","0","0.21","12"
"243","2015-06-05","0.14333","0","0.44","12"
"243","2015-06-06","0.12583","0","0.44","12"
"243","2015-06-07","0.19583","0","0.44","12"
"243","2015-06-08","0.26833","0","0.66","12"
"243","2015-06-09","0.2675","0.21","0.44","12"
"243","2015-06-10","0.455","0.21","0.88","12"
"243","2015-06-11","1.57417","0.88","3.6","12"
"243","2015-06-12","2.43833","2","3.37","12"
"243","2015-06-13","3.25583","2.69","4.05","12"
"243","2015-06-14","3.63583","3.37","4.05","12"
"243","2015-06-15","3.595","2.91","4.05","12"
"243","2015-06-16","3.54083","3.37","3.82","12"
"243","2015-06-17","3.53833","2.91","4.28","12"
"243","2015-06-18","3.92333","2.46","5.2","12"
"243","2015-06-19","4.47167","3.82","4.97","12"
"243","2015-06-20","3.18083","2.69","3.6","12"
"243","2015-06-21","2.91417","1.78","3.82","12"
"243","2015-06-22","4.26583","3.14","5.43","12"
"243","2015-06-23","4.60583","4.28","5.2","12"
"243","2015-06-24","3.92333","2.23","5.66","12"
"243","2015-06-25","5.64417","4.51","6.82","12"
"243","2015-06-26","6.83333","5.66","8.49","12"
"243","2015-06-27","7.85333","7.06","8.49","12"
"243","2015-06-28","8.07333","6.82","9.45","12"
"243","2015-06-29","9.315","8.25","10.67","12"
"243","2015-06-30","10.22917","8.97","11.92","12"
"243","2015-07-01","11.25167","10.42","12.17","12"
"243","2015-07-02","11.96833","10.67","13.45","12"
"243","2015-07-03","12.87417","11.92","13.71","12"
"243","2015-07-04","13.4075","12.42","14.48","12"
"243","2015-07-05","14.0075","13.19","14.74","12"
"243","2015-07-06","14.15833","13.45","15","12"
"243","2015-07-07","14.35333","13.45","15.26","12"
"243","2015-07-08","12.98","12.17","14.48","12"
"243","2015-07-09","11.465","10.18","12.94","12"
"243","2015-07-10","11.45083","9.94","13.45","12"
"243","2015-07-11","12.74833","11.67","13.96","12"
"243","2015-07-12","12.8325","11.92","13.71","12"
"243","2015-07-13","12.74417","12.17","13.45","12"
"243","2015-07-14","12.79","11.67","13.96","12"
"243","2015-07-15","13.38667","12.17","14.48","12"
"243","2015-07-16","13.945","12.94","15","12"
"243","2015-07-17","13.89917","13.19","14.48","12"
"243","2015-07-18","11.77333","11.17","12.68","12"
"243","2015-07-19","11.54583","10.42","12.68","12"
"243","2015-07-20","11.85667","10.92","12.68","12"
"243","2015-07-21","12.53417","11.67","13.96","12"
"243","2015-07-22","13.1925","12.42","13.96","12"
"243","2015-07-23","11.9825","11.67","12.42","12"
"243","2015-07-24","12.1325","11.17","13.71","12"
"243","2015-07-25","10.57167","9.21","11.67","12"
"243","2015-07-26","8.99333","7.77","10.18","12"
"243","2015-07-27","9.335","8.25","10.18","12"
"243","2015-07-28","9.3775","8.01","10.92","12"
"243","2015-07-29","9.8175","8.97","10.42","12"
"243","2015-07-30","8.65","8.01","9.45","12"
"243","2015-07-31","8.355","7.06","9.7","12"
"243","2015-08-01","9.11083","8.73","9.7","12"
"243","2015-08-02","8.63083","7.54","9.45","12"
"243","2015-08-03","9.71917","8.49","10.92","12"
"243","2015-08-04","10.77583","10.18","11.17","12"
"243","2015-08-05","10.98667","9.94","12.42","12"
"243","2015-08-06","11.91917","11.41","12.68","12"
"243","2015-08-07","12.68167","11.92","13.71","12"
"243","2015-08-08","13.25833","12.68","13.71","12"
"243","2015-08-09","11.8775","11.41","12.94","12"
"243","2015-08-10","10.63","10.18","10.92","12"
"243","2015-08-11","10.18417","9.21","11.41","12"
"243","2015-08-12","11.33667","10.42","12.68","12"
"243","2015-08-13","12.0675","11.41","12.94","12"
"243","2015-08-14","10.71667","9.45","12.17","12"
"243","2015-08-15","8.59","8.01","9.21","12"
"243","2015-08-16","7.14083","6.36","7.77","12"
"243","2015-08-17","7.67583","7.54","8.01","12"
"243","2015-08-18","6.86417","6.12","7.3","12"
"243","2015-08-19","6.5525","6.36","7.06","12"
"243","2015-08-20","6.3425","5.2","7.54","12"
"243","2015-08-21","7.1225","6.36","8.01","12"
"243","2015-08-22","7.835","7.06","8.73","12"
"243","2015-08-23","8.11","7.77","8.49","12"
"243","2015-08-24","7.8325","7.54","8.25","12"
"243","2015-08-25","6.66917","5.89","7.3","12"
"243","2015-08-26","6.89","5.66","8.49","12"
"243","2015-08-27","8.3525","7.54","9.45","12"
"243","2015-08-28","9.575","8.73","10.67","12"
"243","2015-08-29","10.48917","9.94","11.41","12"
"243","2015-08-30","10.95917","10.42","11.41","12"
"243","2015-08-31","10.98167","10.18","11.67","12"
"243","2015-09-01","10.24909","9.21","11.17","11"
"243","2015-09-02","8.93","8.49","9.21","12"
"243","2015-09-03","7.635","7.06","8.01","12"
"243","2015-09-04","6.24083","5.2","6.82","12"
"243","2015-09-05","5.52833","4.74","6.36","12"
"243","2015-09-06","4.53083","3.37","5.66","12"
"243","2015-09-07","4.9525","3.82","6.59","12"
"243","2015-09-08","5.23917","4.51","6.36","12"
"243","2015-09-09","5.73917","4.97","6.59","12"
"243","2015-09-10","5.835","5.2","6.59","12"
"243","2015-09-11","5.33417","4.74","5.89","12"
"243","2015-09-12","5.7975","4.74","6.82","12"
"243","2015-09-13","6.39583","6.12","6.59","12"
"243","2015-09-14","5.60417","4.97","6.36","12"
"243","2015-09-15","4.47333","3.6","5.43","12"
"243","2015-09-16","5.9525","5.2","7.06","12"
"243","2015-09-17","5.93417","4.74","6.82","12"
"243","2015-09-18","4.4525","3.82","4.97","12"
"243","2015-09-19","3.29333","2.46","4.05","12"
"243","2015-09-20","3.5775","2.69","4.28","12"
"243","2015-09-21","3.88333","2.91","5.2","12"
"243","2015-09-22","4.45333","3.6","5.43","12"
"243","2015-09-23","2.72417","2.23","3.82","12"
"243","2015-09-24","1.4975","0.44","2.23","12"
"243","2015-09-25","1.5025","0.44","2.69","12"
"243","2015-09-26","2.705","1.78","4.05","12"
"243","2015-09-27","3.465","2.46","4.51","12"
"243","2015-09-28","3.27583","2.69","3.82","12"
"243","2015-09-29","2.68583","2.23","3.14","12"
"243","2015-09-30","2.15667","1.33","2.91","12"
"243","2015-10-01","2.15417","1.78","2.46","12"
"243","2015-10-02","2.25","1.55","3.14","12"
"243","2015-10-03","2.895","2.23","3.6","12"
"243","2015-10-04","2.6475","2","2.91","12"
"243","2015-10-05","3.465","2.69","4.74","12"
"243","2015-10-06","4.60583","4.05","4.97","12"
"243","2015-10-07","3.76667","3.37","4.05","12"
"243","2015-10-08","3.4825","2.91","3.82","12"
"243","2015-10-09","2.515","1.78","3.14","12"
"243","2015-10-10","2.34417","1.78","2.91","12"
"243","2015-10-11","1.21833","0.44","1.78","12"
"243","2015-10-12","1.59167","0.88","2.46","12"
"243","2015-10-13","2.15417","1.78","2.69","12"
"243","2015-10-14","0.45667","-0.23","1.33","12"
"243","2015-10-15","-0.3775","-1.79","0.44","12"
"243","2015-10-16","0.2675","0.21","0.44","12"
"243","2015-10-17","-0.26333","-0.45","0","12"
"243","2015-10-18","-0.35667","-0.89","0.21","12"
"243","2015-10-19","-0.34","-0.67","0.21","12"
"243","2015-10-20","-0.93","-1.12","-0.67","12"
"243","2015-10-21","-1.52583","-1.79","-1.12","12"
"243","2015-10-22","-1.23","-1.79","-0.23","12"
"243","2015-10-23","-0.0625","-0.23","0.21","12"
"243","2015-10-24","0.04917","-0.45","0.44","12"
"243","2015-10-25","0.475","0.21","0.66","12"
"243","2015-10-26","0.30833","0","0.66","12"
"243","2015-10-27","-0.15583","-0.67","0.21","12"
"243","2015-10-28","0.26917","0","0.44","12"
"243","2015-10-29","0.34417","0.21","0.44","12"
"243","2015-10-30","0.0525","0","0.21","12"
"243","2015-10-31","-0.07667","-0.23","0","12"
"243","2015-11-01","-0.52333","-0.67","-0.45","12"
"243","2015-11-02","-0.91167","-1.12","-0.67","12"
"243","2015-11-03","-0.2625","-0.67","0.21","12"
"243","2015-11-04","-0.265","-0.45","0","12"
"243","2015-11-05","-0.54167","-0.67","-0.45","12"
"243","2015-11-06","-0.02583","-0.23","0.44","12"
"243","2015-11-07","0.16","-0.23","0.88","12"
"243","2015-11-08","0.935","0.66","1.1","12"
"243","2015-11-09","0.78833","0.66","0.88","12"
"243","2015-11-10","0.7325","0.21","1.1","12"
"243","2015-11-11","1.06417","0.88","1.33","12"
"243","2015-11-12","1.10167","0.88","1.55","12"
"243","2015-11-13","1.02917","0.66","1.33","12"
"243","2015-11-14","-0.17167","-0.67","0.66","12"
"243","2015-11-15","0.26917","0","0.44","12"
"243","2015-11-16","-0.115","-0.23","0","12"
"243","2015-11-17","-0.02583","-0.23","0.21","12"
"243","2015-11-18","-0.09917","-0.67","0.44","12"
"243","2015-11-19","-0.8575","-1.34","-0.23","12"
"243","2015-11-20","0.08583","-0.23","0.21","12"
"243","2015-11-21","0.07","0","0.21","12"
"243","2015-11-22","0.21","0.21","0.21","12"
"243","2015-11-23","0.0875","0","0.21","12"
"243","2015-11-24","-0.22917","-0.45","0","12"
"243","2015-11-25","-0.23","-0.23","-0.23","12"
"243","2015-11-26","-0.46833","-0.67","-0.45","12"
"243","2015-11-27","-0.67","-0.67","-0.67","12"
"243","2015-11-28","-0.87167","-0.89","-0.67","12"
"243","2015-11-29","-0.90917","-1.12","-0.89","12"
"243","2015-11-30","-0.89","-0.89","-0.89","12"
"243","2015-12-01","-0.615","-0.89","-0.45","12"
"243","2015-12-02","-0.285","-0.45","-0.23","12"
"243","2015-12-03","-0.23","-0.23","-0.23","12"
"243","2015-12-04","-0.23","-0.23","-0.23","12"
"243","2015-12-05","-0.23","-0.23","-0.23","12"
"243","2015-12-06","-0.23","-0.23","-0.23","12"
"243","2015-12-07","-0.23","-0.23","-0.23","12"
"243","2015-12-08","-0.395","-0.45","-0.23","12"
"243","2015-12-09","-0.46833","-0.67","-0.45","12"
"243","2015-12-10","-0.63333","-0.67","-0.45","12"
"243","2015-12-11","-0.45","-0.45","-0.45","12"
"243","2015-12-12","-0.34","-0.45","-0.23","12"
"243","2015-12-13","-0.34","-0.45","-0.23","12"
"243","2015-12-14","-0.45","-0.45","-0.45","12"
"243","2015-12-15","-0.43167","-0.45","-0.23","12"
"243","2015-12-16","-0.45","-0.45","-0.45","12"
"243","2015-12-17","-0.23","-0.23","-0.23","12"
"243","2015-12-18","-0.23","-0.23","-0.23","12"
"243","2015-12-19","-0.23","-0.23","-0.23","12"
"243","2015-12-20","-0.0575","-0.23","0","12"
"243","2015-12-21","-0.15333","-0.23","0","12"
"243","2015-12-22","-0.03833","-0.23","0","12"
"243","2015-12-23","-0.03833","-0.23","0","12"
"243","2015-12-24","-0.23","-0.23","-0.23","12"
"243","2015-12-25","-0.13417","-0.23","0","12"
"243","2015-12-26","0","0","0","12"
"243","2015-12-27","-0.21083","-0.23","0","12"
"243","2015-12-28","-0.23","-0.23","-0.23","12"
"243","2015-12-29","-0.23","-0.23","-0.23","12"
"243","2015-12-30","-0.23","-0.23","-0.23","12"
"243","2015-12-31","-0.23","-0.23","-0.23","12"
"243","2016-01-01","-0.37667","-0.45","-0.23","12"
"243","2016-01-02","-0.45","-0.45","-0.45","12"
"243","2016-01-03","-0.65167","-0.67","-0.45","12"
"243","2016-01-04","-0.81667","-0.89","-0.67","12"
"243","2016-01-05","-0.89","-0.89","-0.89","12"
"243","2016-01-06","-0.89","-0.89","-0.89","12"
"243","2016-01-07","-0.89","-0.89","-0.89","12"
"243","2016-01-08","-0.78","-0.89","-0.67","12"
"243","2016-01-09","-0.67","-0.67","-0.67","12"
"243","2016-01-10","-0.67","-0.67","-0.67","12"
"243","2016-01-11","-0.67","-0.67","-0.67","12"
"243","2016-01-12","-0.76167","-0.89","-0.67","12"
"243","2016-01-13","-0.87167","-0.89","-0.67","12"
"243","2016-01-14","-0.78","-0.89","-0.67","12"
"243","2016-01-15","-0.67","-0.67","-0.67","12"
"243","2016-01-16","-0.67","-0.67","-0.67","12"
"243","2016-01-17","-0.67","-0.67","-0.67","12"
"243","2016-01-18","-0.67","-0.67","-0.67","12"
"243","2016-01-19","-0.67","-0.67","-0.67","12"
"243","2016-01-20","-0.67","-0.67","-0.67","12"
"243","2016-01-21","-0.67","-0.67","-0.67","12"
"243","2016-01-22","-0.67","-0.67","-0.67","12"
"243","2016-01-23","-0.67","-0.67","-0.67","12"
"243","2016-01-24","-0.46833","-0.67","-0.45","12"
"243","2016-01-25","-0.45","-0.45","-0.45","12"
"243","2016-01-26","-0.45","-0.45","-0.45","12"
"243","2016-01-27","-0.45","-0.45","-0.45","12"
"243","2016-01-28","-0.45","-0.45","-0.45","12"
"243","2016-01-29","-0.45","-0.45","-0.45","12"
"243","2016-01-30","-0.45","-0.45","-0.45","12"
"243","2016-01-31","-0.45","-0.45","-0.45","12"
"243","2016-02-01","-0.45","-0.45","-0.45","12"
"243","2016-02-02","-0.45","-0.45","-0.45","12"
"243","2016-02-03","-0.45","-0.45","-0.45","12"
"243","2016-02-04","-0.45","-0.45","-0.45","12"
"243","2016-02-05","-0.45","-0.45","-0.45","12"
"243","2016-02-06","-0.45","-0.45","-0.45","12"
"243","2016-02-07","-0.45","-0.45","-0.45","12"
"243","2016-02-08","-0.45","-0.45","-0.45","12"
"243","2016-02-09","-0.45","-0.45","-0.45","12"
"243","2016-02-10","-0.45","-0.45","-0.45","12"
"243","2016-02-11","-0.45","-0.45","-0.45","12"
"243","2016-02-12","-0.59667","-0.67","-0.45","12"
"243","2016-02-13","-0.45","-0.45","-0.45","12"
"243","2016-02-14","-0.45","-0.45","-0.45","12"
"243","2016-02-15","-0.48667","-0.67","-0.45","12"
"243","2016-02-16","-0.54167","-0.67","-0.45","12"
"243","2016-02-17","-0.45","-0.45","-0.45","12"
"243","2016-02-18","-0.45","-0.45","-0.45","12"
"243","2016-02-19","-0.59667","-0.67","-0.45","12"
"243","2016-02-20","-0.67","-0.67","-0.67","12"
"243","2016-02-21","-0.45","-0.45","-0.45","12"
"243","2016-02-22","-0.45","-0.45","-0.45","12"
"243","2016-02-23","-0.45","-0.45","-0.45","12"
"243","2016-02-24","-0.45","-0.45","-0.45","12"
"243","2016-02-25","-0.45","-0.45","-0.45","12"
"243","2016-02-26","-0.505","-0.67","-0.45","12"
"243","2016-02-27","-0.65167","-0.67","-0.45","12"
"243","2016-02-28","-0.505","-0.67","-0.45","12"
"243","2016-02-29","-0.46833","-0.67","-0.45","12"
"243","2016-03-01","-0.615","-0.67","-0.45","12"
"243","2016-03-02","-0.56","-0.67","-0.45","12"
"243","2016-03-03","-0.67","-0.67","-0.67","12"
"243","2016-03-04","-0.59667","-0.67","-0.45","12"
"243","2016-03-05","-0.67","-0.67","-0.67","12"
"243","2016-03-06","-0.67","-0.67","-0.67","12"
"243","2016-03-07","-0.67","-0.67","-0.67","12"
"243","2016-03-08","-0.67","-0.67","-0.67","12"
"243","2016-03-09","-0.67","-0.67","-0.67","12"
"243","2016-03-10","-0.67","-0.67","-0.67","12"
"243","2016-03-11","-0.59667","-0.67","-0.45","12"
"243","2016-03-12","-0.45","-0.45","-0.45","12"
"243","2016-03-13","-0.65167","-0.67","-0.45","12"
"243","2016-03-14","-0.63333","-0.67","-0.45","12"
"243","2016-03-15","-0.67","-0.67","-0.67","12"
"243","2016-03-16","-0.67","-0.67","-0.67","12"
"243","2016-03-17","-0.67","-0.67","-0.67","12"
"243","2016-03-18","-0.67","-0.67","-0.67","12"
"243","2016-03-19","-0.63333","-0.67","-0.45","12"
"243","2016-03-20","-0.59667","-0.67","-0.45","12"
"243","2016-03-21","-0.67","-0.67","-0.67","12"
"243","2016-03-22","-0.67","-0.67","-0.67","12"
"243","2016-03-23","-0.67","-0.67","-0.67","12"
"243","2016-03-24","-0.67","-0.67","-0.67","12"
"243","2016-03-25","-0.67","-0.67","-0.67","12"
"243","2016-03-26","-0.67","-0.67","-0.67","12"
"243","2016-03-27","-0.67","-0.67","-0.67","12"
"243","2016-03-28","-0.67","-0.67","-0.67","12"
"243","2016-03-29","-0.67","-0.67","-0.67","12"
"243","2016-03-30","-0.67","-0.67","-0.67","12"
"243","2016-03-31","-0.67","-0.67","-0.67","12"
"243","2016-04-01","-0.59667","-0.67","-0.45","12"
"243","2016-04-02","-0.45","-0.45","-0.45","12"
"243","2016-04-03","-0.45","-0.45","-0.45","12"
"243","2016-04-04","-0.395","-0.45","-0.23","12"
"243","2016-04-05","-0.23","-0.23","-0.23","12"
"243","2016-04-06","-0.07667","-0.23","0","12"
"243","2016-04-07","0","0","0","12"
"243","2016-04-08","0","0","0","12"
"243","2016-04-09","0","0","0","12"
"243","2016-04-10","0","0","0","12"
"243","2016-04-11","0","0","0","12"
"243","2016-04-12","0","0","0","12"
"243","2016-04-13","0","0","0","12"
"243","2016-04-14","0","0","0","12"
"243","2016-04-15","0","0","0","12"
"243","2016-04-16","0","0","0","12"
"243","2016-04-17","0","0","0","12"
"243","2016-04-18","0","0","0","12"
"243","2016-04-19","0","0","0","12"
"243","2016-04-20","0","0","0","12"
"243","2016-04-21","0","0","0","12"
"243","2016-04-22","0","0","0","12"
"243","2016-04-23","0","0","0","12"
"243","2016-04-24","0","0","0","12"
"243","2016-04-25","0","0","0","12"
"243","2016-04-26","0","0","0","12"
"243","2016-04-27","0","0","0","12"
"243","2016-04-28","0","0","0","12"
"243","2016-04-29","0","0","0","12"
"243","2016-04-30","0","0","0","12"
"243","2016-05-01","0","0","0","12"
"243","2016-05-02","0","0","0","12"
"243","2016-05-03","0","0","0","12"
"243","2016-05-04","0","0","0","12"
"243","2016-05-05","0","0","0","12"
"243","2016-05-06","0","0","0","12"
"243","2016-05-07","0","0","0","12"
"243","2016-05-08","0","0","0","12"
"243","2016-05-09","0","0","0","12"
"243","2016-05-10","0","0","0","12"
"243","2016-05-11","0","0","0","12"
"243","2016-05-12","0","0","0","12"
"243","2016-05-13","0","0","0","12"
"243","2016-05-14","0","0","0","12"
"243","2016-05-15","0","0","0","12"
"243","2016-05-16","0","0","0","12"
"243","2016-05-17","0","0","0","12"
"243","2016-05-18","0","0","0","12"
"243","2016-05-19","0","0","0","12"
"243","2016-05-20","0","0","0","12"
"243","2016-05-21","0","0","0","12"
"243","2016-05-22","0","0","0","12"
"243","2016-05-23","0","0","0","12"
"243","2016-05-24","0","0","0","12"
"243","2016-05-25","0","0","0","12"
"243","2016-05-26","0","0","0","12"
"243","2016-05-27","0","0","0","12"
"243","2016-05-28","0","0","0","12"
"243","2016-05-29","0","0","0","12"
"243","2016-05-30","0","0","0","12"
"243","2016-05-31","0","0","0","12"
"243","2016-06-01","0","0","0","12"
"243","2016-06-02","0","0","0","12"
"243","2016-06-03","0","0","0","12"
"243","2016-06-04","0","0","0","12"
"243","2016-06-05","0","0","0","12"
"243","2016-06-06","0","0","0","12"
"243","2016-06-07","0","0","0","12"
"243","2016-06-08","0","0","0","12"
"243","2016-06-09","0","0","0","12"
"243","2016-06-10","0","0","0","12"
"243","2016-06-11","0","0","0","12"
"243","2016-06-12","0","0","0","12"
"243","2016-06-13","0","0","0","12"
"243","2016-06-14","0","0","0","12"
"243","2016-06-15","0","0","0","12"
"243","2016-06-16","0","0","0","12"
"243","2016-06-17","0","0","0","12"
"243","2016-06-18","0","0","0","12"
"243","2016-06-19","0","0","0","12"
"243","2016-06-20","0","0","0","12"
"243","2016-06-21","0.0175","0","0.21","12"
"243","2016-06-22","0.07","0","0.21","12"
"243","2016-06-23","0.105","0","0.21","12"
"243","2016-06-24","0.12583","0","0.44","12"
"243","2016-06-25","0.105","0","0.21","12"
"243","2016-06-26","0.0175","0","0.21","12"
"243","2016-06-27","0","0","0","12"
"243","2016-06-28","0","0","0","12"
"243","2016-06-29","0.0175","0","0.21","12"
"243","2016-06-30","0.0525","0","0.21","12"
"243","2016-07-01","0.24833","0.21","0.44","12"
"243","2016-07-02","0.51333","0.44","0.66","12"
"243","2016-07-03","1.2775","0.44","2.46","12"
"243","2016-07-04","3.52417","2","6.12","12"
"243","2016-07-05","5.16333","3.82","6.36","12"
"243","2016-07-06","5.9025","4.05","7.77","12"
"243","2016-07-07","6.89417","5.2","8.73","12"
"243","2016-07-08","8.27583","6.82","9.7","12"
"243","2016-07-09","8.4925","7.3","9.7","12"
"243","2016-07-10","9.31333","8.49","10.67","12"
"243","2016-07-11","9.86083","8.73","11.41","12"
"243","2016-07-12","8.255","6.82","10.18","12"
"243","2016-07-13","5.20083","3.82","6.59","12"
"243","2016-07-14","2.51583","2.23","3.37","12"
"243","2016-07-15","2.95","2","3.82","12"
"243","2016-07-16","3.90583","1.78","6.12","12"
"243","2016-07-17","6.7575","5.43","8.49","12"
"243","2016-07-18","8.715","7.3","10.42","12"
"243","2016-07-19","10.21167","8.73","11.92","12"
"243","2016-07-20","11.32","9.7","12.42","12"
"243","2016-07-21","11.39833","10.67","11.92","12"
"243","2016-07-22","10.52833","9.94","11.41","12"
"243","2016-07-23","8.95083","8.49","9.7","12"
"243","2016-07-24","8.2125","7.06","9.21","12"
"243","2016-07-25","8.31333","7.06","9.7","12"
"243","2016-07-26","9.64083","8.49","11.41","12"
"243","2016-07-27","10.165","9.21","11.17","12"
"243","2016-07-28","10.14583","8.97","11.41","12"
"243","2016-07-29","10.64083","9.45","12.17","12"
"243","2016-07-30","10.81667","10.18","11.41","12"
"243","2016-07-31","9.45333","8.73","10.18","12"
"243","2016-08-01","8.71","8.25","9.21","12"
"243","2016-08-02","8.11333","7.06","8.97","12"
"243","2016-08-03","9.52167","8.25","11.17","12"
"243","2016-08-04","10.51333","9.21","11.67","12"
"243","2016-08-05","8.29667","7.3","10.42","12"
"243","2016-08-06","6.675","5.2","7.54","12"
"243","2016-08-07","7.58167","5.89","9.21","12"
"243","2016-08-08","9.21667","7.77","10.92","12"
"243","2016-08-09","9.1725","8.49","10.18","12"
"243","2016-08-10","6.94417","6.36","7.3","12"
"243","2016-08-11","6.1075","4.97","7.06","12"
"243","2016-08-12","6.96917","5.89","8.49","12"
"243","2016-08-13","8.655","7.3","10.42","12"
"243","2016-08-14","9.94333","8.73","11.41","12"
"243","2016-08-15","10.57167","9.7","11.41","12"
"243","2016-08-16","10.30583","9.45","11.17","12"
"243","2016-08-17","9.97833","9.45","10.42","12"
"243","2016-08-18","8.95","8.49","9.45","12"
"243","2016-08-19","9.01273","7.77","10.17","11"
"243","2016-08-20","9.26","8.72","9.68","12"
"243","2016-08-21","7.47","6.59","8.24","12"
"243","2016-08-22","6.8675","5.43","8.48","12"
"243","2016-08-23","8.84333","7.77","10.17","12"
"243","2016-08-24","10.43583","9.44","11.4","12"
"243","2016-08-25","11.50417","10.65","12.91","12"
"243","2016-08-26","11.94083","11.15","12.91","12"
"243","2016-08-27","12.405","11.4","13.94","12"
"243","2016-08-28","11.15","10.17","11.9","12"
"243","2016-08-29","11.1075","10.41","11.64","12"
"243","2016-08-30","10.27","9.68","10.9","12"
"243","2016-08-31","9.745","9.2","10.17","12"
"243","2016-09-01","9.925","9.2","10.65","12"
"243","2016-09-02","9.82583","8.72","10.9","12"
"243","2016-09-03","9.8675","8.72","11.4","12"
"243","2016-09-04","9.76417","9.2","10.41","12"
"243","2016-09-05","8.28","8","8.72","12"
"243","2016-09-06","7.49083","6.12","8.24","12"
"243","2016-09-07","7.7675","6.82","8.72","12"
"243","2016-09-08","8.54167","7.77","9.2","12"
"243","2016-09-09","8.72","8","9.44","12"
"243","2016-09-10","8.96","8.48","9.44","12"
"243","2016-09-11","8.50167","7.77","8.96","12"
"243","2016-09-12","8.56","8","9.2","12"
"243","2016-09-13","8.14333","7.29","8.72","12"
"243","2016-09-14","8.3425","7.53","9.2","12"
"243","2016-09-15","8.32","8","8.72","12"
"243","2016-09-16","6.78333","6.12","7.53","12"
"243","2016-09-17","5.3725","4.74","5.89","12"
"243","2016-09-18","4.7975","4.28","5.2","12"
"243","2016-09-19","5.00833","4.74","5.43","12"
"243","2016-09-20","4.70167","4.05","5.43","12"
"243","2016-09-21","5.23833","4.97","5.66","12"
"243","2016-09-22","4.9325","3.83","5.66","12"
"243","2016-09-23","5.1425","4.74","5.66","12"
"243","2016-09-24","4.95083","4.28","5.43","12"
"243","2016-09-25","4.68333","3.83","5.43","12"
"243","2016-09-26","5.16167","4.51","5.89","12"
"243","2016-09-27","5.41083","4.97","5.66","12"
"243","2016-09-28","4.47333","3.6","5.2","12"
"243","2016-09-29","4.97","4.05","6.12","12"
"243","2016-09-30","5.16167","4.51","5.89","12"
"243","2016-10-01","4.93167","4.51","5.43","12"
"243","2016-10-02","4.2825","3.83","4.97","12"
"243","2016-10-03","2.18","1.11","3.6","12"
"243","2016-10-04","1.61417","0.89","2.46","12"
"243","2016-10-05","2.18","1.56","2.92","12"
"243","2016-10-06","1.5775","0.89","2.23","12"
"243","2016-10-07","1.7075","1.11","2.23","12"
"243","2016-10-08","1.50167","0.89","2.01","12"
"243","2016-10-09","0.88917","0.23","1.33","12"
"243","2016-10-10","-0.38833","-1.11","0.44","12"
"243","2016-10-11","-0.12833","-0.44","0","12"
"243","2016-10-12","-1.42667","-2.67","-0.89","12"
"243","2016-10-13","-0.62833","-1.11","0","12"
"243","2016-10-14","0.55667","0","0.89","12"
"243","2016-10-15","0.73917","0.44","1.33","12"
"243","2016-10-16","0.27917","-0.44","0.89","12"
"243","2016-10-17","0.96333","0.67","1.11","12"
"243","2016-10-18","0.7975","0.44","0.89","12"
"243","2016-10-19","-0.125","-0.44","0.23","12"
"243","2016-10-20","-0.96083","-1.33","-0.66","12"
"243","2016-10-21","-1.68583","-2.45","-1.11","12"
"243","2016-10-22","-2.13333","-2.9","-1.56","12"
"243","2016-10-23","-1.835","-2.9","-0.66","12"
"243","2016-10-24","-0.21833","-0.66","0.44","12"
"243","2016-10-25","0.62917","0.44","0.89","12"
"243","2016-10-26","0.87167","0.67","1.11","12"
"243","2016-10-27","-0.20083","-0.89","0.67","12"
"243","2016-10-28","0.42583","-0.22","1.11","12"
"243","2016-10-29","0.70417","0.23","1.33","12"
"243","2016-10-30","1.01917","0.67","1.56","12"
"243","2016-10-31","0.8175","0.23","1.56","12"
"243","2016-11-01","1.35083","1.11","1.78","12"
"243","2016-11-02","0.48083","0","0.89","12"
"243","2016-11-03","-1.20167","-1.78","-0.44","12"
"243","2016-11-04","-1.3325","-2","-0.44","12"
"243","2016-11-05","-0.36667","-0.44","-0.22","12"
"243","2016-11-06","-0.11","-0.22","0","12"
"243","2016-11-07","0","0","0","12"
"243","2016-11-08","-0.18333","-0.22","0","12"
"243","2016-11-09","-0.23833","-0.44","-0.22","12"
"243","2016-11-10","-0.44","-0.44","-0.44","12"
"243","2016-11-11","-0.44","-0.44","-0.44","12"
"243","2016-11-12","-0.40333","-0.44","-0.22","12"
"243","2016-11-13","-0.22","-0.22","-0.22","12"
"243","2016-11-14","-0.22","-0.22","-0.22","12"
"243","2016-11-15","-0.11","-0.22","0","12"
"243","2016-11-16","0","0","0","12"
"243","2016-11-17","0","0","0","12"
"243","2016-11-18","0","0","0","12"
"243","2016-11-19","0","0","0","12"
"243","2016-11-20","0","0","0","12"
"243","2016-11-21","0.21083","0","0.23","12"
"243","2016-11-22","0.23","0.23","0.23","12"
"243","2016-11-23","0.23","0.23","0.23","12"
"243","2016-11-24","0.23","0.23","0.23","12"
"243","2016-11-25","0.23","0.23","0.23","12"
"243","2016-11-26","0.23","0.23","0.23","12"
"243","2016-11-27","0.23","0.23","0.23","12"
"243","2016-11-28","0.23","0.23","0.23","12"
"243","2016-11-29","0.21083","0","0.23","12"
"243","2016-11-30","0","0","0","12"
"243","2016-12-01","0.09583","0","0.23","12"
"243","2016-12-02","0","0","0","12"
"243","2016-12-03","0","0","0","12"
"243","2016-12-04","0","0","0","12"
"243","2016-12-05","-0.11","-0.22","0","12"
"243","2016-12-06","-0.22","-0.22","-0.22","12"
"243","2016-12-07","-0.36667","-0.44","-0.22","12"
"243","2016-12-08","-0.47667","-0.66","-0.44","12"
"243","2016-12-09","-0.66","-0.66","-0.66","12"
"243","2016-12-10","-0.56833","-0.66","-0.44","12"
"243","2016-12-11","-0.44","-0.44","-0.44","12"
"243","2016-12-12","-0.31167","-0.44","-0.22","12"
"243","2016-12-13","-0.31167","-0.44","-0.22","12"
"243","2016-12-14","-0.44","-0.44","-0.44","12"
"243","2016-12-15","-0.44","-0.44","-0.44","12"
"243","2016-12-16","-0.44","-0.44","-0.44","12"
"243","2016-12-17","-0.44","-0.44","-0.44","12"
"243","2016-12-18","-0.44","-0.44","-0.44","12"
"243","2016-12-19","-0.44","-0.44","-0.44","12"
"243","2016-12-20","-0.44","-0.44","-0.44","12"
"243","2016-12-21","-0.51333","-0.66","-0.44","12"
"243","2016-12-22","-0.51333","-0.66","-0.44","12"
"243","2016-12-23","-0.55","-0.66","-0.44","12"
"243","2016-12-24","-0.62333","-0.66","-0.44","12"
"243","2016-12-25","-0.605","-0.66","-0.44","12"
"243","2016-12-26","-0.7175","-0.89","-0.66","12"
"243","2016-12-27","-0.66","-0.66","-0.66","12"
"243","2016-12-28","-0.94417","-1.11","-0.66","12"
"243","2016-12-29","-1.36917","-1.56","-1.11","12"
"243","2016-12-30","-1.3875","-1.56","-1.33","12"
"243","2016-12-31","-1.70667","-1.78","-1.56","12"
"243","2017-01-01","-1.78","-1.78","-1.78","12"
"243","2017-01-02","-1.63083","-1.78","-1.11","12"
"243","2017-01-03","-1","-1.33","-0.89","12"
"243","2017-01-04","-1.11","-1.33","-0.89","12"
"243","2017-01-05","-0.89","-0.89","-0.89","12"
"243","2017-01-06","-0.89","-0.89","-0.89","12"
"243","2017-01-07","-0.89","-0.89","-0.89","12"
"243","2017-01-08","-0.89","-0.89","-0.89","12"
"243","2017-01-09","-0.89","-0.89","-0.89","12"
"243","2017-01-10","-0.89","-0.89","-0.89","12"
"243","2017-01-11","-0.90833","-1.11","-0.89","12"
"243","2017-01-12","-0.96333","-1.11","-0.89","12"
"243","2017-01-13","-1.01833","-1.11","-0.89","12"
"243","2017-01-14","-1.11","-1.11","-1.11","12"
"243","2017-01-15","-1.11","-1.11","-1.11","12"
"243","2017-01-16","-1.11","-1.11","-1.11","12"
"243","2017-01-17","-1.11","-1.11","-1.11","12"
"243","2017-01-18","-1.11","-1.11","-1.11","12"
"243","2017-01-19","-1.11","-1.11","-1.11","12"
"243","2017-01-20","-1.11","-1.11","-1.11","12"
"243","2017-01-21","-1.11","-1.11","-1.11","12"
"243","2017-01-22","-1.20167","-1.33","-1.11","12"
"243","2017-01-23","-1.29333","-1.33","-1.11","12"
"243","2017-01-24","-1.23833","-1.33","-1.11","12"
"243","2017-01-25","-1.33","-1.33","-1.33","12"
"243","2017-01-26","-1.33","-1.33","-1.33","12"
"243","2017-01-27","-1.33","-1.33","-1.33","12"
"243","2017-01-28","-1.33","-1.33","-1.33","12"
"243","2017-01-29","-1.33","-1.33","-1.33","12"
"243","2017-01-30","-1.33","-1.33","-1.33","12"
"243","2017-01-31","-1.33","-1.33","-1.33","12"
"243","2017-02-01","-1.33","-1.33","-1.33","12"
"243","2017-02-02","-1.275","-1.33","-1.11","12"
"243","2017-02-03","-1.11","-1.11","-1.11","12"
"243","2017-02-04","-1.14667","-1.33","-1.11","12"
"243","2017-02-05","-1.33","-1.33","-1.33","12"
"243","2017-02-06","-1.33","-1.33","-1.33","12"
"243","2017-02-07","-1.29333","-1.33","-1.11","12"
"243","2017-02-08","-1.11","-1.11","-1.11","12"
"243","2017-02-09","-1.14667","-1.33","-1.11","12"
"243","2017-02-10","-1.11","-1.11","-1.11","12"
"243","2017-02-11","-1.11","-1.11","-1.11","12"
"243","2017-02-12","-1.11","-1.11","-1.11","12"
"243","2017-02-13","-1.11","-1.11","-1.11","12"
"243","2017-02-14","-1.11","-1.11","-1.11","12"
"243","2017-02-15","-1.11","-1.11","-1.11","12"
"243","2017-02-16","-1.11","-1.11","-1.11","12"
"243","2017-02-17","-1.11","-1.11","-1.11","12"
"243","2017-02-18","-1.11","-1.11","-1.11","12"
"243","2017-02-19","-1.11","-1.11","-1.11","12"
"243","2017-02-20","-1.14667","-1.33","-1.11","12"
"243","2017-02-21","-1.11","-1.11","-1.11","12"
"243","2017-02-22","-1.11","-1.11","-1.11","12"
"243","2017-02-23","-1.11","-1.11","-1.11","12"
"243","2017-02-24","-1.11","-1.11","-1.11","12"
"243","2017-02-25","-1.11","-1.11","-1.11","12"
"243","2017-02-26","-1.11","-1.11","-1.11","12"
"243","2017-02-27","-1.07333","-1.11","-0.89","12"
"243","2017-02-28","-0.90833","-1.11","-0.89","12"
"243","2017-03-01","-1.11","-1.11","-1.11","12"
"243","2017-03-02","-1.11","-1.11","-1.11","12"
"243","2017-03-03","-1.09167","-1.11","-0.89","12"
"243","2017-03-04","-0.89","-0.89","-0.89","12"
"243","2017-03-05","-1","-1.11","-0.89","12"
"243","2017-03-06","-1.11","-1.11","-1.11","12"
"243","2017-03-07","-1.11","-1.11","-1.11","12"
"243","2017-03-08","-1","-1.11","-0.89","12"
"243","2017-03-09","-0.89","-0.89","-0.89","12"
"243","2017-03-10","-0.89","-0.89","-0.89","12"
"243","2017-03-11","-0.89","-0.89","-0.89","12"
"243","2017-03-12","-0.89","-0.89","-0.89","12"
"243","2017-03-13","-0.89","-0.89","-0.89","12"
"243","2017-03-14","-0.87083","-0.89","-0.66","12"
"243","2017-03-15","-0.81333","-0.89","-0.66","12"
"243","2017-03-16","-0.66","-0.66","-0.66","12"
"243","2017-03-17","-0.66","-0.66","-0.66","12"
"243","2017-03-18","-0.66","-0.66","-0.66","12"
"243","2017-03-19","-0.66","-0.66","-0.66","12"
"243","2017-03-20","-0.66","-0.66","-0.66","12"
"243","2017-03-21","-0.66","-0.66","-0.66","12"
"243","2017-03-22","-0.55","-0.66","-0.44","12"
"243","2017-03-23","-0.44","-0.44","-0.44","12"
"243","2017-03-24","-0.44","-0.44","-0.44","12"
"243","2017-03-25","-0.44","-0.44","-0.44","12"
"243","2017-03-26","-0.44","-0.44","-0.44","12"
"243","2017-03-27","-0.44","-0.44","-0.44","12"
"243","2017-03-28","-0.44","-0.44","-0.44","12"
"243","2017-03-29","-0.44","-0.44","-0.44","12"
"243","2017-03-30","-0.44","-0.44","-0.44","12"
"243","2017-03-31","-0.44","-0.44","-0.44","12"
"243","2017-04-01","-0.42167","-0.44","-0.22","12"
"243","2017-04-02","-0.22","-0.22","-0.22","12"
"243","2017-04-03","-0.22","-0.22","-0.22","12"
"243","2017-04-04","-0.22","-0.22","-0.22","12"
"243","2017-04-05","-0.22","-0.22","-0.22","12"
"243","2017-04-06","-0.22","-0.22","-0.22","12"
"243","2017-04-07","-0.22","-0.22","-0.22","12"
"243","2017-04-08","-0.165","-0.22","0","12"
"243","2017-04-09","0","0","0","12"
"243","2017-04-10","0","0","0","12"
"243","2017-04-11","0","0","0","12"
"243","2017-04-12","0","0","0","12"
"243","2017-04-13","0","0","0","12"
"243","2017-04-14","0","0","0","12"
"243","2017-04-15","0","0","0","12"
"243","2017-04-16","0","0","0","12"
"243","2017-04-17","0","0","0","12"
"243","2017-04-18","0","0","0","12"
"243","2017-04-19","0","0","0","12"
"243","2017-04-20","0","0","0","12"
"243","2017-04-21","0","0","0","12"
"243","2017-04-22","0","0","0","12"
"243","2017-04-23","0","0","0","12"
"243","2017-04-24","0","0","0","12"
"243","2017-04-25","0","0","0","12"
"243","2017-04-26","0","0","0","12"
"243","2017-04-27","0","0","0","12"
"243","2017-04-28","0","0","0","12"
"243","2017-04-29","0","0","0","12"
"243","2017-04-30","0","0","0","12"
"243","2017-05-01","0","0","0","12"
"243","2017-05-02","0","0","0","12"
"243","2017-05-03","0","0","0","12"
"243","2017-05-04","0","0","0","12"
"243","2017-05-05","0","0","0","12"
"243","2017-05-06","0","0","0","12"
"243","2017-05-07","0","0","0","12"
"243","2017-05-08","0","0","0","12"
"243","2017-05-09","0","0","0","12"
"243","2017-05-10","0","0","0","12"
"243","2017-05-11","0","0","0","12"
"243","2017-05-12","0","0","0","12"
"243","2017-05-13","0","0","0","12"
"243","2017-05-14","0","0","0","12"
"243","2017-05-15","0","0","0","12"
"243","2017-05-16","0","0","0","12"
"243","2017-05-17","0","0","0","12"
"243","2017-05-18","0","0","0","12"
"243","2017-05-19","0","0","0","12"
"243","2017-05-20","0","0","0","12"
"243","2017-05-21","0","0","0","12"
"243","2017-05-22","0","0","0","12"
"243","2017-05-23","0","0","0","12"
"243","2017-05-24","0","0","0","12"
"243","2017-05-25","0","0","0","12"
"243","2017-05-26","0","0","0","12"
"243","2017-05-27","0","0","0","12"
"243","2017-05-28","0","0","0","12"
"243","2017-05-29","0.0575","0","0.23","12"
"243","2017-05-30","0","0","0","12"
"243","2017-05-31","0","0","0","12"
"243","2017-06-01","0","0","0","12"
"243","2017-06-02","0","0","0","12"
"243","2017-06-03","0","0","0","12"
"243","2017-06-04","0.185","0","0.67","12"
"243","2017-06-05","0","0","0","12"
"243","2017-06-06","0","0","0","12"
"243","2017-06-07","0","0","0","12"
"243","2017-06-08","0","0","0","12"
"243","2017-06-09","0","0","0","12"
"243","2017-06-10","0","0","0","12"
"243","2017-06-11","0.0575","0","0.23","12"
"243","2017-06-12","0.09417","0","0.44","12"
"243","2017-06-13","0","0","0","12"
"243","2017-06-14","0","0","0","12"
"243","2017-06-15","0","0","0","12"
"243","2017-06-16","0","0","0","12"
"243","2017-06-17","0","0","0","12"
"243","2017-06-18","0.0575","0","0.23","12"
"243","2017-06-19","0.85667","0.23","2.01","12"
"243","2017-06-20","3.1075","2.01","4.97","12"
"243","2017-06-21","5.1625","4.05","6.82","12"
"243","2017-06-22","6.32167","4.97","7.77","12"
"243","2017-06-23","6.94167","6.12","7.77","12"
"243","2017-06-24","7.64667","6.82","8.48","12"
"243","2017-06-25","7.80583","7.29","8.48","12"
"243","2017-06-26","7.51167","6.35","9.44","12"
"243","2017-06-27","7.115","6.59","7.77","12"
"243","2017-06-28","6.82083","6.35","7.53","12"
"243","2017-06-29","5.1425","4.05","5.89","12"
"243","2017-06-30","4","2.23","5.43","12"
"243","2017-07-01","4.14917","3.37","4.74","12"
"243","2017-07-02","4.29917","4.05","4.74","12"
"243","2017-07-03","5.31583","4.28","6.59","12"
"243","2017-07-04","6.61417","5.2","8","12"
"243","2017-07-05","8.285","7.05","9.44","12"
"243","2017-07-06","9.42333","8.24","10.65","12"
"243","2017-07-07","10.19","9.2","11.15","12"
"243","2017-07-08","10.86667","9.68","12.15","12"
"243","2017-07-09","10.63583","9.93","11.4","12"
"243","2017-07-10","9.3","8.96","9.68","12"
"243","2017-07-11","8.34167","7.53","8.96","12"
"243","2017-07-12","8.6625","7.53","9.68","12"
"243","2017-07-13","9.2225","8.24","10.17","12"
"243","2017-07-14","9.18","8.48","9.68","12"
"243","2017-07-15","8.92333","7.77","10.17","12"
"243","2017-07-16","9.20333","8.24","10.17","12"
"243","2017-07-17","10.2325","9.2","11.4","12"
"243","2017-07-18","10.925","10.17","11.9","12"
"243","2017-07-19","11.21083","10.65","11.9","12"
"243","2017-07-20","10.53333","9.93","10.9","12"
"243","2017-07-21","10.10833","9.2","10.9","12"
"243","2017-07-22","9.54417","8.24","10.41","12"
"243","2017-07-23","9.30167","8.72","9.93","12"
"243","2017-07-24","8.3025","7.29","9.44","12"
"243","2017-07-25","6.17833","5.89","6.82","12"
"243","2017-07-26","5.6025","4.97","6.35","12"
"243","2017-07-27","6.63417","5.2","8","12"
"243","2017-07-28","8.48333","7.29","9.68","12"
"243","2017-07-29","9.66417","8.72","10.9","12"
"243","2017-07-30","10.19","9.68","11.15","12"
"243","2017-07-31","9.36333","8.48","10.17","12"
"243","2017-08-01","10.09","9.2","11.4","12"
"243","2017-08-02","10.59917","9.68","11.4","12"
"243","2017-08-03","11.56583","10.9","12.65","12"
"243","2017-08-04","12.42417","11.64","13.17","12"
"243","2017-08-05","12.57167","11.64","13.42","12"
"243","2017-08-06","11.38","10.17","12.4","12"
"243","2017-08-07","9.68833","8.24","11.15","12"
"243","2017-08-08","9.485","8.24","10.9","12"
"243","2017-08-09","8.28167","7.53","9.2","12"
"243","2017-08-10","6.64833","5.89","7.77","12"
"243","2017-08-11","4.81667","4.28","6.35","12"
"243","2017-08-12","5.085","4.05","6.35","12"
"243","2017-08-13","6.67","5.66","7.77","12"
"243","2017-08-14","7.985","7.05","8.96","12"
"243","2017-08-15","9.35091","8","10.89","11"
"243","2017-08-16","9.44833","8.34","10.25","12"
"243","2017-08-17","10.12417","8.96","11.47","12"
"243","2017-08-18","10.75667","9.75","12.01","12"
"243","2017-08-19","9.27083","7.79","10.25","12"
"243","2017-08-20","7.2525","6.47","8.02","12"
"243","2017-08-21","7.355","5.71","9","12"
"243","2017-08-22","9.29417","7.94","10.67","12"
"243","2017-08-23","10.3875","9.21","11.94","12"
"243","2017-08-24","10.89583","10.08","11.98","12"
"243","2017-08-25","10.595","9.49","11.91","12"
"243","2017-08-26","11.60167","10.73","12.41","12"
"243","2017-08-27","11.79583","10.87","12.55","12"
"243","2017-08-28","11.83667","11.24","12.35","12"
"243","2017-08-29","11.56917","10.49","12.71","12"
"243","2017-08-30","11.91167","11.15","12.5","12"
"243","2017-08-31","10.26917","9.19","11.67","12"
"243","2017-09-01","7.86","6.04","9.08","12"
"243","2017-09-02","4.89","4.21","5.63","12"
"243","2017-09-03","4.51167","3.71","5.31","12"
"243","2017-09-04","5.325","4.35","6.51","12"
"243","2017-09-05","6.82667","5.53","8.55","12"
"243","2017-09-06","7.8925","7.27","8.55","12"
"243","2017-09-07","6.03333","5.07","6.82","12"
"243","2017-09-08","5.89083","4.69","7.52","12"
"243","2017-09-09","5.425","3.65","6.34","12"
"243","2017-09-10","3.68","2.78","4.57","12"
"243","2017-09-11","3.8425","2.71","4.79","12"
"243","2017-09-12","3.1525","2.18","3.87","12"
"243","2017-09-13","3.07583","1.4","4.59","12"
"243","2017-09-14","3.5375","0.48","5.03","12"
"243","2017-09-15","0.38667","-0.97","1.46","12"
"243","2017-09-16","0.91167","-0.12","1.71","12"
"243","2017-09-17","1.18667","0.4","1.79","12"
"243","2017-09-18","0.9525","0.15","1.46","12"
"243","2017-09-19","0.13333","-0.71","0.69","12"
"243","2017-09-20","0.36583","-0.46","1.11","12"
"243","2017-09-21","0.78667","-0.33","2.32","12"
"243","2017-09-22","2.3925","1.36","4.01","12"
"243","2017-09-23","3.33333","2.53","4.21","12"
"243","2017-09-24","3.84167","3.47","4.15","12"
"243","2017-09-25","3.24667","2.39","4.05","12"
"243","2017-09-26","4.01833","3.33","4.67","12"
"243","2017-09-27","4.40167","3.93","4.81","12"
"243","2017-09-28","4.4","3.57","5.31","12"
"243","2017-09-29","5.11833","4.65","5.77","12"
"243","2017-09-30","5.5625","5.17","6.53","12"
"243","2017-10-01","4.70833","4.17","5.07","12"
"243","2017-10-02","4.74","4.11","5.63","12"
"243","2017-10-03","5.03083","2.9","5.59","12"
"243","2017-10-04","2.655","1.44","3.79","12"
"243","2017-10-05","3.9375","3.3","4.63","12"
"243","2017-10-06","3.00333","1.71","4.37","12"
"243","2017-10-07","0.57","-0.42","1.54","12"
"243","2017-10-08","1.52917","0.98","1.95","12"
"243","2017-10-09","0.98167","0.42","1.46","12"
"243","2017-10-10","1.07917","0.33","1.81","12"
"243","2017-10-11","1.61583","0.88","2.45","12"
"243","2017-10-12","2.32583","1.71","3.14","12"
"243","2017-10-13","2.82167","2.26","3.61","12"
"243","2017-10-14","3.21083","2.71","3.95","12"
"243","2017-10-15","3.68667","3.12","4.51","12"
"243","2017-10-16","3.54167","3","4.01","12"
"243","2017-10-17","3.235","2.73","3.67","12"
"243","2017-10-18","2.59083","2.2","3.16","12"
"243","2017-10-19","2.23583","1.75","2.82","12"
"243","2017-10-20","2.30333","1.64","2.98","12"
"243","2017-10-21","3.18667","2.73","4.11","12"
"243","2017-10-22","1.24333","0.54","2.53","12"
"243","2017-10-23","0.79833","0.48","1","12"
"243","2017-10-24","0.63","0.52","0.77","12"
"243","2017-10-25","0.75667","0.63","0.82","12"
"243","2017-10-26","0.765","0.59","0.88","12"
"243","2017-10-27","0.92583","0.81","1.02","12"
"243","2017-10-28","-0.56333","-1.09","0.34","12"
"243","2017-10-29","-0.34417","-1.18","0.23","12"
"243","2017-10-30","-1.1025","-1.64","-0.15","12"
"243","2017-10-31","-1.68417","-2.09","-1.35","12"
"243","2017-11-01","-1.24583","-1.66","-0.69","12"
"243","2017-11-02","-0.79583","-1.03","-0.57","12"
"243","2017-11-03","-1.00083","-1.45","-0.65","12"
"243","2017-11-04","-0.81417","-1.05","-0.59","12"
"243","2017-11-05","-0.42667","-0.54","-0.31","12"
"243","2017-11-06","-0.27083","-0.34","-0.21","12"
"243","2017-11-07","-0.69583","-0.84","-0.36","12"
"243","2017-11-08","-0.30167","-0.38","-0.27","12"
"243","2017-11-09","-0.47667","-0.69","-0.25","12"
"243","2017-11-10","-1.02667","-1.5","-0.74","12"
"243","2017-11-11","-0.56667","-0.69","-0.44","12"
"243","2017-11-12","-0.35417","-0.42","-0.31","12"
"243","2017-11-13","-0.3275","-0.34","-0.31","12"
"243","2017-11-14","-0.3625","-0.4","-0.33","12"
"243","2017-11-15","-0.28167","-0.33","-0.25","12"
"243","2017-11-16","-0.22","-0.25","-0.19","12"
"243","2017-11-17","-0.17167","-0.19","-0.15","12"
"243","2017-11-18","-0.20833","-0.29","-0.15","12"
"243","2017-11-19","-0.27667","-0.33","-0.23","12"
"243","2017-11-20","-0.35833","-0.4","-0.34","12"
"243","2017-11-21","-0.33083","-0.4","-0.27","12"
"243","2017-11-22","-0.19833","-0.25","-0.15","12"
"243","2017-11-23","-0.15083","-0.17","-0.12","12"
"243","2017-11-24","-0.1175","-0.13","-0.1","12"
"243","2017-11-25","-0.1325","-0.17","-0.12","12"
"243","2017-11-26","-0.255","-0.33","-0.17","12"
"243","2017-11-27","-0.38","-0.4","-0.34","12"
"243","2017-11-28","-0.34","-0.36","-0.33","12"
"243","2017-11-29","-0.41833","-0.46","-0.36","12"
"243","2017-11-30","-0.51333","-0.54","-0.48","12"
"243","2017-12-01","-0.53667","-0.54","-0.52","12"
"243","2017-12-02","-0.515","-0.54","-0.5","12"
"243","2017-12-03","-0.485","-0.5","-0.48","12"
"243","2017-12-04","-0.49333","-0.5","-0.48","12"
"243","2017-12-05","-0.50333","-0.52","-0.5","12"
"243","2017-12-06","-0.52167","-0.54","-0.5","12"
"243","2017-12-07","-0.50667","-0.52","-0.5","12"
"243","2017-12-08","-0.5025","-0.55","-0.48","12"
"243","2017-12-09","-0.65667","-0.71","-0.57","12"
"243","2017-12-10","-0.665","-0.71","-0.59","12"
"243","2017-12-11","-0.53083","-0.57","-0.48","12"
"243","2017-12-12","-0.59333","-0.63","-0.55","12"
"243","2017-12-13","-0.635","-0.65","-0.61","12"
"243","2017-12-14","-0.60667","-0.63","-0.59","12"
"243","2017-12-15","-0.63333","-0.65","-0.61","12"
"243","2017-12-16","-0.65","-0.65","-0.65","12"
"243","2017-12-17","-0.66","-0.67","-0.65","12"
"243","2017-12-18","-0.63167","-0.65","-0.61","12"
"243","2017-12-19","-0.58333","-0.61","-0.55","12"
"243","2017-12-20","-0.53667","-0.55","-0.52","12"
"243","2017-12-21","-0.455","-0.52","-0.4","12"
"243","2017-12-22","-0.415","-0.44","-0.4","12"
"243","2017-12-23","-0.35667","-0.4","-0.33","12"
"243","2017-12-24","-0.31833","-0.33","-0.31","12"
"243","2017-12-25","-0.3","-0.31","-0.29","12"
"243","2017-12-26","-0.31083","-0.34","-0.29","12"
"243","2017-12-27","-0.36667","-0.42","-0.34","12"
"243","2017-12-28","-0.465","-0.5","-0.42","12"
"243","2017-12-29","-0.52167","-0.54","-0.52","12"
"243","2017-12-30","-0.49667","-0.54","-0.46","12"
"243","2017-12-31","-0.39667","-0.48","-0.36","12"
"243","2018-01-01","-0.44667","-0.5","-0.38","12"
"243","2018-01-02","-0.54","-0.55","-0.5","12"
"243","2018-01-03","-0.54833","-0.59","-0.52","12"
"243","2018-01-04","-0.5425","-0.57","-0.52","12"
"243","2018-01-05","-0.48167","-0.52","-0.44","12"
"243","2018-01-06","-0.465","-0.48","-0.44","12"
"243","2018-01-07","-0.45333","-0.46","-0.44","12"
"243","2018-01-08","-0.44333","-0.46","-0.44","12"
"243","2018-01-09","-0.47667","-0.5","-0.46","12"
"243","2018-01-10","-0.50167","-0.52","-0.48","12"
"243","2018-01-11","-0.515","-0.52","-0.48","12"
"243","2018-01-12","-0.52333","-0.54","-0.52","12"
"243","2018-01-13","-0.50167","-0.52","-0.48","12"
"243","2018-01-14","-0.495","-0.5","-0.48","12"
"243","2018-01-15","-0.495","-0.5","-0.48","12"
"243","2018-01-16","-0.495","-0.5","-0.48","12"
"243","2018-01-17","-0.50833","-0.52","-0.48","12"
"243","2018-01-18","-0.51167","-0.52","-0.5","12"
"243","2018-01-19","-0.49667","-0.5","-0.48","12"
"243","2018-01-20","-0.505","-0.52","-0.5","12"
"243","2018-01-21","-0.49833","-0.5","-0.48","12"
"243","2018-01-22","-0.48","-0.5","-0.46","12"
"243","2018-01-23","-0.45833","-0.48","-0.44","12"
"243","2018-01-24","-0.39833","-0.44","-0.36","12"
"243","2018-01-25","-0.37333","-0.38","-0.36","12"
"243","2018-01-26","-0.405","-0.42","-0.38","12"
"243","2018-01-27","-0.42","-0.42","-0.42","12"
"243","2018-01-28","-0.41333","-0.42","-0.38","12"
"243","2018-01-29","-0.35833","-0.36","-0.34","12"
"243","2018-01-30","-0.34667","-0.36","-0.34","12"
"243","2018-01-31","-0.36","-0.36","-0.36","12"
"243","2018-02-01","-0.41","-0.46","-0.36","12"
"243","2018-02-02","-0.48167","-0.5","-0.46","12"
"243","2018-02-03","-0.50333","-0.52","-0.5","12"
"243","2018-02-04","-0.50333","-0.52","-0.5","12"
"243","2018-02-05","-0.49667","-0.5","-0.48","12"
"243","2018-02-06","-0.47833","-0.48","-0.46","12"
"243","2018-02-07","-0.48667","-0.5","-0.48","12"
"243","2018-02-08","-0.49833","-0.5","-0.48","12"
"243","2018-02-09","-0.48","-0.48","-0.48","12"
"243","2018-02-10","-0.49667","-0.5","-0.48","12"
"243","2018-02-11","-0.47","-0.48","-0.46","12"
"243","2018-02-12","-0.48833","-0.5","-0.46","12"
"243","2018-02-13","-0.50333","-0.52","-0.5","12"
"243","2018-02-14","-0.495","-0.5","-0.48","12"
"243","2018-02-15","-0.46333","-0.48","-0.44","12"
"243","2018-02-16","-0.43","-0.44","-0.42","12"
"243","2018-02-17","-0.41667","-0.44","-0.4","12"
"243","2018-02-18","-0.46","-0.48","-0.44","12"
"243","2018-02-19","-0.48333","-0.5","-0.48","12"
"243","2018-02-20","-0.505","-0.52","-0.48","12"
"243","2018-02-21","-0.52667","-0.54","-0.52","12"
"243","2018-02-22","-0.52","-0.52","-0.52","12"
"243","2018-02-23","-0.52","-0.52","-0.52","12"
"243","2018-02-24","-0.50833","-0.52","-0.5","12"
"243","2018-02-25","-0.51","-0.54","-0.48","12"
"243","2018-02-26","-0.56083","-0.57","-0.54","12"
"243","2018-02-27","-0.58667","-0.59","-0.57","12"
"243","2018-02-28","-0.59167","-0.61","-0.59","12"
"243","2018-03-01","-0.57","-0.59","-0.55","12"
"243","2018-03-02","-0.55333","-0.57","-0.54","12"
"243","2018-03-03","-0.57","-0.59","-0.55","12"
"243","2018-03-04","-0.57333","-0.59","-0.57","12"
"243","2018-03-05","-0.57833","-0.59","-0.57","12"
"243","2018-03-06","-0.58833","-0.59","-0.57","12"
"243","2018-03-07","-0.615","-0.63","-0.59","12"
"243","2018-03-08","-0.62667","-0.63","-0.61","12"
"243","2018-03-09","-0.59667","-0.61","-0.57","12"
"243","2018-03-10","-0.575","-0.59","-0.57","12"
"243","2018-03-11","-0.565","-0.57","-0.55","12"
"243","2018-03-12","-0.59333","-0.61","-0.57","12"
"243","2018-03-13","-0.64333","-0.65","-0.61","12"
"243","2018-03-14","-0.65","-0.65","-0.65","12"
"243","2018-03-15","-0.63667","-0.65","-0.63","12"
"243","2018-03-16","-0.64833","-0.65","-0.63","12"
"243","2018-03-17","-0.66","-0.67","-0.65","12"
"243","2018-03-18","-0.68833","-0.69","-0.67","12"
"243","2018-03-19","-0.70333","-0.71","-0.69","12"
"243","2018-03-20","-0.71667","-0.73","-0.71","12"
"243","2018-03-21","-0.73417","-0.74","-0.73","12"
"243","2018-03-22","-0.715","-0.73","-0.71","12"
"243","2018-03-23","-0.71833","-0.73","-0.71","12"
"243","2018-03-24","-0.705","-0.71","-0.69","12"
"243","2018-03-25","-0.70833","-0.71","-0.69","12"
"243","2018-03-26","-0.705","-0.71","-0.69","12"
"243","2018-03-27","-0.71833","-0.73","-0.71","12"
"243","2018-03-28","-0.70333","-0.71","-0.69","12"
"243","2018-03-29","-0.68333","-0.69","-0.67","12"
"243","2018-03-30","-0.68833","-0.69","-0.67","12"
"243","2018-03-31","-0.70167","-0.71","-0.67","12"
"243","2018-04-01","-0.72","-0.73","-0.71","12"
"243","2018-04-02","-0.68333","-0.71","-0.65","12"
"243","2018-04-03","-0.655","-0.67","-0.65","12"
"243","2018-04-04","-0.64333","-0.67","-0.63","12"
"243","2018-04-05","-0.65667","-0.67","-0.65","12"
"243","2018-04-06","-0.62167","-0.67","-0.61","12"
"243","2018-04-07","-0.59667","-0.61","-0.59","12"
"243","2018-04-08","-0.585","-0.59","-0.57","12"
"243","2018-04-09","-0.56667","-0.57","-0.55","12"
"243","2018-04-10","-0.555","-0.57","-0.55","12"
"243","2018-04-11","-0.58167","-0.59","-0.57","12"
"243","2018-04-12","-0.585","-0.59","-0.57","12"
"243","2018-04-13","-0.595","-0.61","-0.59","12"
"243","2018-04-14","-0.57333","-0.59","-0.55","12"
"243","2018-04-15","-0.54333","-0.55","-0.54","12"
"243","2018-04-16","-0.53167","-0.54","-0.52","12"
"243","2018-04-17","-0.51167","-0.54","-0.5","12"
"243","2018-04-18","-0.485","-0.5","-0.46","12"
"243","2018-04-19","-0.42333","-0.44","-0.38","12"
"243","2018-04-20","-0.35333","-0.38","-0.31","12"
"243","2018-04-21","-0.26833","-0.29","-0.25","12"
"243","2018-04-22","-0.21","-0.23","-0.17","12"
"243","2018-04-23","-0.13417","-0.17","-0.12","12"
"243","2018-04-24","-0.08833","-0.12","-0.06","12"
"243","2018-04-25","-0.06833","-0.08","-0.06","12"
"243","2018-04-26","-0.05","-0.06","-0.04","12"
"243","2018-04-27","-0.03667","-0.04","-0.02","12"
"243","2018-04-28","-0.035","-0.04","-0.02","12"
"243","2018-04-29","-0.02333","-0.04","-0.02","12"
"243","2018-04-30","-0.02333","-0.04","-0.02","12"
"243","2018-05-01","-0.02","-0.02","-0.02","12"
"243","2018-05-02","-0.02","-0.02","-0.02","12"
"243","2018-05-03","-0.01667","-0.02","0","12"
"243","2018-05-04","-0.01667","-0.02","0","12"
"243","2018-05-05","-0.015","-0.02","0","12"
"243","2018-05-06","-0.01","-0.02","0","12"
"243","2018-05-07","-0.01167","-0.02","0","12"
"243","2018-05-08","-0.01667","-0.02","0","12"
"243","2018-05-09","-0.01167","-0.02","0","12"
"243","2018-05-10","-0.01667","-0.02","0","12"
"243","2018-05-11","-0.01667","-0.02","0","12"
"243","2018-05-12","-0.015","-0.02","0","12"
"243","2018-05-13","-0.01167","-0.02","0","12"
"243","2018-05-14","-0.00833","-0.02","0","12"
"243","2018-05-15","-0.01667","-0.02","0","12"
"243","2018-05-16","-0.01667","-0.02","0","12"
"243","2018-05-17","-0.015","-0.02","0","12"
"243","2018-05-18","-0.01333","-0.02","0","12"
"243","2018-05-19","-0.02","-0.02","-0.02","12"
"243","2018-05-20","-0.01667","-0.02","0","12"
"243","2018-05-21","-0.01167","-0.02","0","12"
"243","2018-05-22","-0.01667","-0.02","0","12"
"243","2018-05-23","-0.015","-0.02","0","12"
"243","2018-05-24","-0.00833","-0.02","0","12"
"243","2018-05-25","-0.01333","-0.02","0","12"
"243","2018-05-26","-0.01","-0.02","0","12"
"243","2018-05-27","-0.01333","-0.02","0","12"
"243","2018-05-28","-0.01167","-0.02","0","12"
"243","2018-05-29","-0.015","-0.02","0","12"
"243","2018-05-30","-0.00667","-0.02","0","12"
"243","2018-05-31","-0.01","-0.02","0","12"
"243","2018-06-01","-0.00667","-0.02","0","12"
"243","2018-06-02","-0.015","-0.02","0","12"
"243","2018-06-03","-0.01","-0.02","0","12"
"243","2018-06-04","-0.015","-0.02","0","12"
"243","2018-06-05","-0.00833","-0.02","0","12"
"243","2018-06-06","-0.015","-0.02","0","12"
"243","2018-06-07","-0.005","-0.02","0","12"
"243","2018-06-08","-0.015","-0.02","0","12"
"243","2018-06-09","-0.00667","-0.02","0","12"
"243","2018-06-10","-0.00167","-0.02","0.04","12"
"243","2018-06-11","0.015","-0.02","0.08","12"
"243","2018-06-12","0.0175","-0.02","0.19","12"
"243","2018-06-13","0.06917","0","0.29","12"
"243","2018-06-14","-0.00833","-0.02","0","12"
"243","2018-06-15","-0.01","-0.02","0","12"
"243","2018-06-16","-0.00333","-0.02","0.06","12"
"243","2018-06-17","0.01167","0","0.06","12"
"243","2018-06-18","0","0","0","12"
"243","2018-06-19","0","-0.02","0.04","12"
"243","2018-06-20","0.0675","0","0.23","12"
"243","2018-06-21","0.1475","0.02","0.4","12"
"243","2018-06-22","0.0875","0.02","0.21","12"
"243","2018-06-23","0.01833","0","0.06","12"
"243","2018-06-24","0","0","0","12"
"243","2018-06-25","-0.005","-0.02","0","12"
"243","2018-06-26","0.01","0","0.04","12"
"243","2018-06-27","0.1275","0.02","0.34","12"
"243","2018-06-28","0.70917","0.25","1.69","12"
"243","2018-06-29","2.51","1.38","4.01","12"
"243","2018-06-30","4.67917","2.98","6.63","12"
"243","2018-07-01","6.63583","5.05","9","12"
"243","2018-07-02","8.03667","6.78","9.3","12"
"243","2018-07-03","7.545","6.76","8.55","12"
"243","2018-07-04","7.7375","6.55","9.02","12"
"243","2018-07-05","7.55583","7.04","8.47","12"
"243","2018-07-06","6.36833","5.92","6.76","12"
"243","2018-07-07","6.29583","4.53","7.58","12"
"243","2018-07-08","7.9925","6.14","10.19","12"
"243","2018-07-09","9.58417","8.02","11.53","12"
"243","2018-07-10","9.90667","8.4","11.13","12"
"243","2018-07-11","9.80833","8.05","11.49","12"
"243","2018-07-12","9.53167","8","10.91","12"
"243","2018-07-13","9.99333","8.09","11.89","12"
"243","2018-07-14","10.43333","9.62","11.35","12"
"243","2018-07-15","9.33833","8.13","10.4","12"
"243","2018-07-16","9.89667","8.47","11.4","12"
"243","2018-07-17","9.34","8.7","10.14","12"
"243","2018-07-18","9.58583","7.84","11.69","12"
"243","2018-07-19","10.6525","9.23","11.87","12"
"243","2018-07-20","11.17583","9.84","12.73","12"
"243","2018-07-21","8.80583","8.32","10.16","12"
"243","2018-07-22","8.1525","7.4","8.72","12"
"243","2018-07-23","8.49833","7.71","9.26","12"
"243","2018-07-24","9.3875","8.07","10.73","12"
"243","2018-07-25","9.965","9.11","10.82","12"
"243","2018-07-26","10.26083","9.23","11.11","12"
"243","2018-07-27","9.95083","8.53","11.11","12"
"243","2018-07-28","10.21083","9.82","10.76","12"
"243","2018-07-29","9.7","8.11","11.13","12"
"243","2018-07-30","10.80917","9.38","12.39","12"
"243","2018-07-31","11.87917","10.87","13.26","12"
"243","2018-08-01","12.02333","11.38","13.08","12"
"243","2018-08-02","10.6075","9.19","11.6","12"
"243","2018-08-03","11.67583","10.43","13.1","12"
"243","2018-08-04","12.72833","11.67","13.73","12"
"243","2018-08-05","13.12","12.05","14.6","12"
"243","2018-08-06","13.04667","11.91","14.58","12"
"243","2018-08-07","11.81833","10.67","13.08","12"
"243","2018-08-08","11.17917","10.29","12.01","12"
"243","2018-08-09","10.47429","9.86","11.24","7"
"345","1997-10-31","-7.07583","-8.23","-5.33","12"
"345","1997-11-01","-5.095","-6","-3.79","12"
"345","1997-11-02","-3.67667","-4.45","-2.9","12"
"345","1997-11-03","-2.88167","-3.56","-2.23","12"
"345","1997-11-04","-2.4","-3.34","-1.79","12"
"345","1997-11-05","-1.23","-2.01","-0.23","12"
"345","1997-11-06","0.5675","0","1.33","12"
"345","1997-11-07","-0.52333","-1.12","0.66","12"
"345","1997-11-08","-2.0675","-3.13","-1.34","12"
"345","1997-11-09","-3.14333","-3.56","-2.68","12"
"345","1997-11-10","-3.39583","-3.56","-3.13","12"
"345","1997-11-11","-4.68833","-5.33","-3.79","12"
"345","1997-11-12","-4.1375","-5.33","-3.56","12"
"345","1997-11-13","-6.7425","-8.23","-5.33","12"
"345","1997-11-14","-9.8725","-10.95","-8.9","12"
"345","1997-11-15","-7.75083","-9.59","-5.78","12"
"345","1997-11-16","-4.65083","-5.78","-3.34","12"
"345","1997-11-17","-6.81583","-7.56","-5.55","12"
"345","1997-11-18","-5.74667","-7.56","-3.56","12"
"345","1997-11-19","-4.70667","-5.11","-3.79","12"
"345","1997-11-20","-4.48667","-4.89","-4.23","12"
"345","1997-11-21","-6.2425","-7.34","-4.23","12"
"345","1997-11-22","-7.28083","-7.78","-6.89","12"
"345","1997-11-23","-8.415","-9.13","-7.78","12"
"345","1997-11-24","-7.46917","-9.36","-5.78","12"
"345","1997-11-25","-4.855","-5.78","-4.01","12"
"345","1997-11-26","-5.85083","-6.89","-4.89","12"
"345","1997-11-27","-4.34","-4.67","-4.01","12"
"345","1997-11-28","-4.285","-4.67","-3.79","12"
"345","1997-11-29","-4.655","-6.67","-3.56","12"
"345","1997-11-30","-4.52417","-6.89","-3.56","12"
"345","1997-12-01","-5.09917","-8.68","-3.56","12"
"345","1997-12-02","-7.63333","-8.9","-6.44","12"
"345","1997-12-03","-5.36917","-6.22","-4.89","12"
"345","1997-12-04","-6.85167","-8.23","-5.11","12"
"345","1997-12-05","-9.645","-11.18","-8","12"
"345","1997-12-06","-11.22167","-12.1","-9.81","12"
"345","1997-12-07","-6.08167","-9.36","-3.79","12"
"345","1997-12-08","-4.615","-5.55","-4.01","12"
"345","1997-12-09","-6.4075","-7.56","-5.78","12"
"345","1997-12-10","-6.74417","-8.45","-4.01","12"
"345","1997-12-11","-3.37833","-3.79","-2.9","12"
"345","1997-12-12","-3.79","-3.79","-3.79","12"
"345","1997-12-13","-3.59833","-3.79","-3.56","12"
"345","1997-12-14","-4.10167","-4.23","-3.79","12"
"345","1997-12-15","-4.46833","-5.11","-4.23","12"
"345","1997-12-16","-4.76167","-4.89","-4.67","12"
"345","1997-12-17","-5.165","-5.33","-4.89","12"
"345","1997-12-18","-4.505","-5.11","-4.01","12"
"345","1997-12-19","-3.88167","-4.01","-3.79","12"
"345","1997-12-20","-3.69417","-3.79","-3.56","12"
"345","1997-12-21","-3.505","-3.56","-3.34","12"
"345","1997-12-22","-3.56","-3.56","-3.56","12"
"345","1997-12-23","-4.12","-4.45","-3.79","12"
"345","1997-12-24","-4.505","-4.67","-4.45","12"
"345","1997-12-25","-3.99","-4.45","-3.56","12"
"345","1997-12-26","-3.06917","-3.34","-2.9","12"
"345","1997-12-27","-3.015","-3.13","-2.9","12"
"345","1997-12-28","-3.35833","-3.56","-3.34","12"
"345","1997-12-29","-4.0625","-4.89","-3.56","12"
"345","1997-12-30","-5.53417","-5.78","-5.11","12"
"345","1997-12-31","-5.6475","-5.78","-5.33","12"
"345","1998-01-01","-4.945","-5.33","-4.67","12"
"345","1998-01-02","-4.45","-4.67","-4.23","12"
"345","1998-01-03","-4.04667","-4.23","-4.01","12"
"345","1998-01-04","-3.79","-3.79","-3.79","12"
"345","1998-01-05","-3.69417","-3.79","-3.56","12"
"345","1998-01-06","-3.79","-3.79","-3.79","12"
"345","1998-01-07","-3.97333","-4.01","-3.79","12"
"345","1998-01-08","-4.08333","-4.23","-4.01","12"
"345","1998-01-09","-4.945","-5.55","-4.23","12"
"345","1998-01-10","-5.94417","-6.22","-5.55","12"
"345","1998-01-11","-4.89167","-5.78","-3.56","12"
"345","1998-01-12","-3.91667","-4.23","-3.56","12"
"345","1998-01-13","-3.91833","-4.01","-3.79","12"
"345","1998-01-14","-3.79","-3.79","-3.79","12"
"345","1998-01-15","-3.86333","-4.01","-3.79","12"
"345","1998-01-16","-4.19333","-4.23","-4.01","12"
"345","1998-01-17","-4.01","-4.01","-4.01","12"
"345","1998-01-18","-4.45","-4.67","-4.01","12"
"345","1998-01-19","-4.68833","-4.89","-4.45","12"
"345","1998-01-20","-4.34","-4.45","-4.23","12"
"345","1998-01-21","-4.23","-4.23","-4.23","12"
"345","1998-01-22","-4.02833","-4.23","-4.01","12"
"345","1998-01-23","-4.01","-4.01","-4.01","12"
"345","1998-01-24","-4.01","-4.01","-4.01","12"
"345","1998-01-25","-4.01","-4.01","-4.01","12"
"345","1998-01-26","-4.01","-4.01","-4.01","12"
"345","1998-01-27","-4.01","-4.01","-4.01","12"
"345","1998-01-28","-4.23","-4.23","-4.23","12"
"345","1998-01-29","-4.43167","-4.45","-4.23","12"
"345","1998-01-30","-4.52333","-4.67","-4.45","12"
"345","1998-01-31","-4.67","-4.67","-4.67","12"
"345","1998-02-01","-4.67","-4.67","-4.67","12"
"345","1998-02-02","-4.725","-4.89","-4.67","12"
"345","1998-02-03","-4.89","-4.89","-4.89","12"
"345","1998-02-04","-5.055","-5.11","-4.89","12"
"345","1998-02-05","-5.18333","-5.33","-5.11","12"
"345","1998-02-06","-5.33","-5.33","-5.33","12"
"345","1998-02-07","-5.33","-5.33","-5.33","12"
"345","1998-02-08","-5.33","-5.33","-5.33","12"
"345","1998-02-09","-5.33","-5.33","-5.33","12"
"345","1998-02-10","-5.33","-5.33","-5.33","12"
"345","1998-02-11","-5.03667","-5.11","-4.89","12"
"345","1998-02-12","-4.74333","-4.89","-4.67","12"
"345","1998-02-13","-4.48667","-4.67","-4.45","12"
"345","1998-02-14","-4.285","-4.45","-4.23","12"
"345","1998-02-15","-3.9","-4.01","-3.79","12"
"345","1998-02-16","-3.71333","-3.79","-3.56","12"
"345","1998-02-17","-3.41333","-3.56","-3.34","12"
"345","1998-02-18","-3.41333","-3.56","-3.34","12"
"345","1998-02-19","-3.505","-3.56","-3.34","12"
"345","1998-02-20","-3.34","-3.34","-3.34","12"
"345","1998-02-21","-3.34","-3.34","-3.34","12"
"345","1998-02-22","-3.2","-3.34","-3.13","12"
"345","1998-02-23","-2.91917","-3.13","-2.9","12"
"345","1998-02-24","-2.9","-2.9","-2.9","12"
"345","1998-02-25","-2.9","-2.9","-2.9","12"
"345","1998-02-26","-2.9","-2.9","-2.9","12"
"345","1998-02-27","-2.9","-2.9","-2.9","12"
"345","1998-02-28","-2.9","-2.9","-2.9","12"
"345","1998-03-01","-2.735","-2.9","-2.68","12"
"345","1998-03-02","-2.68","-2.68","-2.68","12"
"345","1998-03-03","-2.69833","-2.9","-2.68","12"
"345","1998-03-04","-2.9","-2.9","-2.9","12"
"345","1998-03-05","-2.68","-2.68","-2.68","12"
"345","1998-03-06","-2.5075","-2.68","-2.45","12"
"345","1998-03-07","-2.68","-2.68","-2.68","12"
"345","1998-03-08","-2.48833","-2.68","-2.45","12"
"345","1998-03-09","-2.45","-2.45","-2.45","12"
"345","1998-03-10","-2.41333","-2.45","-2.23","12"
"345","1998-03-11","-2.41333","-2.45","-2.23","12"
"345","1998-03-12","-2.45","-2.45","-2.45","12"
"345","1998-03-13","-2.45","-2.45","-2.45","12"
"345","1998-03-14","-2.45","-2.45","-2.45","12"
"345","1998-03-15","-2.41333","-2.45","-2.23","12"
"345","1998-03-16","-2.395","-2.45","-2.23","12"
"345","1998-03-17","-2.45","-2.45","-2.45","12"
"345","1998-03-18","-2.45","-2.45","-2.45","12"
"345","1998-03-19","-2.37667","-2.45","-2.23","12"
"345","1998-03-20","-2.30333","-2.45","-2.23","12"
"345","1998-03-21","-2.37667","-2.45","-2.23","12"
"345","1998-03-22","-2.45","-2.45","-2.45","12"
"345","1998-03-23","-2.45","-2.45","-2.45","12"
"345","1998-03-24","-2.5075","-2.68","-2.45","12"
"345","1998-03-25","-2.68","-2.68","-2.68","12"
"345","1998-03-26","-2.68","-2.68","-2.68","12"
"345","1998-03-27","-2.68","-2.68","-2.68","12"
"345","1998-03-28","-2.68","-2.68","-2.68","12"
"345","1998-03-29","-2.5675","-2.68","-2.01","12"
"345","1998-03-30","-1.88083","-2.01","-1.56","12"
"345","1998-03-31","-1.30333","-1.34","-1.12","12"
"345","1998-04-01","-0.89","-0.89","-0.89","12"
"345","1998-04-02","-0.89","-0.89","-0.89","12"
"345","1998-04-03","-0.76167","-0.89","-0.67","12"
"345","1998-04-04","-0.45","-0.45","-0.45","12"
"345","1998-04-05","-0.45","-0.45","-0.45","12"
"345","1998-04-06","-0.45","-0.45","-0.45","12"
"345","1998-04-07","-0.45","-0.45","-0.45","12"
"345","1998-04-08","-0.45","-0.45","-0.45","12"
"345","1998-04-09","-0.45","-0.45","-0.45","12"
"345","1998-04-10","-0.56","-0.67","-0.45","12"
"345","1998-04-11","-0.67","-0.67","-0.67","12"
"345","1998-04-12","-0.67","-0.67","-0.67","12"
"345","1998-04-13","-0.67","-0.67","-0.67","12"
"345","1998-04-14","-0.70667","-0.89","-0.67","12"
"345","1998-04-15","-0.89","-0.89","-0.89","12"
"345","1998-04-16","-0.89","-0.89","-0.89","12"
"345","1998-04-17","-0.89","-0.89","-0.89","12"
"345","1998-04-18","-0.89","-0.89","-0.89","12"
"345","1998-04-19","-0.89","-0.89","-0.89","12"
"345","1998-04-20","-0.89","-0.89","-0.89","12"
"345","1998-04-21","-1.08167","-1.12","-0.89","12"
"345","1998-04-22","-1.10083","-1.12","-0.89","12"
"345","1998-04-23","-0.835","-0.89","-0.67","12"
"345","1998-04-24","-0.63333","-0.67","-0.45","12"
"345","1998-04-25","-0.35833","-0.45","-0.23","12"
"345","1998-04-26","-0.1725","-0.23","0","12"
"345","1998-04-27","0","0","0","12"
"345","1998-04-28","0","0","0","12"
"345","1998-04-29","0","0","0","12"
"345","1998-04-30","0","0","0","12"
"345","1998-05-01","0","0","0","12"
"345","1998-05-02","0","0","0","12"
"345","1998-05-03","0","0","0","12"
"345","1998-05-04","0","0","0","12"
"345","1998-05-05","0","0","0","12"
"345","1998-05-06","0","0","0","12"
"345","1998-05-07","0","0","0","12"
"345","1998-05-08","0","0","0","12"
"345","1998-05-09","0","0","0","12"
"345","1998-05-10","0","0","0","12"
"345","1998-05-11","0","0","0","12"
"345","1998-05-12","0","0","0","12"
"345","1998-05-13","0","0","0","12"
"345","1998-05-14","0.0175","0","0.21","12"
"345","1998-05-15","0.21667","0","0.44","12"
"345","1998-05-16","0.1575","0","0.21","12"
"345","1998-05-17","-0.37417","-1.56","0","12"
"345","1998-05-18","-2.30417","-4.67","-0.23","12"
"345","1998-05-19","-1.4525","-3.13","0","12"
"345","1998-05-20","0.0525","0","0.21","12"
"345","1998-05-21","0.3075","0","0.66","12"
"345","1998-05-22","0.43667","0.21","0.66","12"
"345","1998-05-23","0.16083","-0.23","0.66","12"
"345","1998-05-24","0.10333","-0.67","0.44","12"
"345","1998-05-25","0.04917","-0.67","0.44","12"
"345","1998-05-26","0.64083","0.21","1.55","12"
"345","1998-05-27","0.77167","0","1.78","12"
"345","1998-05-28","1.05167","0","2.23","12"
"345","1998-05-29","1.20167","0.21","2.46","12"
"345","1998-05-30","1.19083","-0.89","3.37","12"
"345","1998-05-31","1.42583","0.21","2.69","12"
"345","1998-06-01","0.40417","-0.67","1.78","12"
"345","1998-06-02","3.315","1.55","5.66","12"
"345","1998-06-03","3.94167","2.69","6.12","12"
"345","1998-06-04","4.92667","2.69","7.54","12"
"345","1998-06-05","5.66833","4.28","7.54","12"
"345","1998-06-06","6.34833","4.74","8.49","12"
"345","1998-06-07","5.31667","4.51","6.82","12"
"345","1998-06-08","4","1.78","5.66","12"
"345","1998-06-09","4.56917","0.88","8.97","12"
"345","1998-06-10","6.095","4.74","8.73","12"
"345","1998-06-11","1.75167","-1.12","3.82","12"
"345","1998-06-12","-1.21","-3.56","-0.23","12"
"345","1998-06-13","-2.2625","-5.55","0","12"
"345","1998-06-14","-0.1","-0.67","0.44","12"
"345","1998-06-15","0.57083","0","2","12"
"345","1998-06-16","0.6075","-0.23","2","12"
"345","1998-06-17","1.06167","-1.12","3.37","12"
"345","1998-06-18","2.50583","0.21","4.97","12"
"345","1998-06-19","6.16583","2","10.92","12"
"345","1998-06-20","9.75583","5.89","14.48","12"
"345","1998-06-21","13.2475","8.97","18.27","12"
"345","1998-06-22","11.7575","10.18","13.19","12"
"345","1998-06-23","10.71583","8.49","12.94","12"
"345","1998-06-24","10.70667","7.77","13.71","12"
"345","1998-06-25","11.055","9.21","12.68","12"
"345","1998-06-26","9.515","7.77","10.42","12"
"345","1998-06-27","8.05833","6.36","9.7","12"
"345","1998-06-28","7.9025","6.12","10.18","12"
"345","1998-06-29","8.84167","5.2","12.17","12"
"345","1998-06-30","9.3675","7.06","12.17","12"
"345","1998-07-01","10.22667","6.82","15.53","12"
"345","1998-07-02","8.73333","7.54","10.67","12"
"345","1998-07-03","5.69","3.6","8.01","12"
"345","1998-07-04","5.37083","2.69","7.77","12"
"345","1998-07-05","6.23833","4.05","8.49","12"
"345","1998-07-06","7.80167","4.97","11.41","12"
"345","1998-07-07","6.38333","4.74","8.49","12"
"345","1998-07-08","2.1","1.55","2.69","12"
"345","1998-07-09","2.12917","-0.23","4.28","12"
"345","1998-07-10","5.02333","2.69","7.54","12"
"345","1998-07-11","6.21167","4.74","8.25","12"
"345","1998-07-12","7.57583","4.97","10.18","12"
"345","1998-07-13","9.0625","5.43","13.45","12"
"345","1998-07-14","5.83833","4.97","8.72","12"
"345","1998-07-15","4.09833","1.56","6.35","12"
"345","1998-07-16","4.22833","2.92","5.66","12"
"345","1998-07-17","5.93333","3.6","9.2","12"
"345","1998-07-18","8.72","6.12","11.15","12"
"345","1998-07-19","11.10583","8.48","14.97","12"
"345","1998-07-20","14.12167","10.9","18.5","12"
"345","1998-07-21","12.4725","11.15","13.94","12"
"345","1998-07-22","11.55417","9.2","14.71","12"
"345","1998-07-23","10.9125","8.24","14.45","12"
"345","1998-07-24","11.42083","9.2","13.94","12"
"345","1998-07-25","10.89167","9.68","12.91","12"
"345","1998-07-26","10.79","8","13.17","12"
"345","1998-07-27","9.35083","6.59","11.4","12"
"345","1998-07-28","6.3775","5.43","7.53","12"
"345","1998-07-29","6.82833","4.28","10.17","12"
"345","1998-07-30","9.70833","7.05","12.91","12"
"345","1998-07-31","9.9925","8.72","11.64","12"
"345","1998-08-01","8.32583","6.59","10.41","12"
"345","1998-08-02","7.57333","6.12","9.2","12"
"345","1998-08-03","7.70417","5.43","10.41","12"
"345","1998-08-04","9.0775","6.82","11.9","12"
"345","1998-08-05","9.64083","7.29","12.65","12"
"345","1998-08-06","10.6875","6.82","15.76","12"
"345","1998-08-07","12.76583","8.96","17.39","12"
"345","1998-08-08","14.725","11.4","18.5","12"
"345","1998-08-09","14.38667","12.15","17.39","12"
"345","1998-08-10","15.50083","12.15","19.65","12"
"345","1998-08-11","15.74167","12.91","19.37","12"
"345","1998-08-12","15.2575","12.65","18.22","12"
"345","1998-08-13","12.85167","11.4","14.19","12"
"345","1998-08-14","11.91083","8.72","14.97","12"
"345","1998-08-15","12.5625","10.65","14.97","12"
"345","1998-08-16","12.2075","10.17","14.71","12"
"345","1998-08-17","10.82667","9.44","12.4","12"
"345","1998-08-18","9.0625","7.77","9.93","12"
"345","1998-08-19","8.59","6.59","10.9","12"
"345","1998-08-20","8.98583","7.53","10.65","12"
"345","1998-08-21","7.515","5.66","8.48","12"
"345","1998-08-22","5.39167","4.74","5.89","12"
"345","1998-08-23","6.51167","5.66","7.53","12"
"345","1998-08-24","4.56917","3.6","5.2","12"
"345","1998-08-25","3.205","1.11","5.43","12"
"345","1998-08-26","4.97833","2.69","7.29","12"
"345","1998-08-27","5.14833","3.83","7.77","12"
"345","1998-08-28","3.2825","0.89","5.89","12"
"345","1998-08-29","3.92417","2.69","5.89","12"
"345","1998-08-30","4.67083","2.69","6.59","12"
"345","1998-08-31","5.82667","3.83","8.48","12"
"345","1998-09-01","7.99917","6.12","10.17","12"
"345","1998-09-02","10.99417","8","15.23","12"
"345","1998-09-03","8.77083","6.59","11.4","12"
"345","1998-09-04","6.03167","4.28","7.53","12"
"345","1998-09-05","4.60833","2.23","6.35","12"
"345","1998-09-06","2.74583","1.56","4.05","12"
"345","1998-09-07","4.98917","4.28","6.35","12"
"345","1998-09-08","4.97","4.05","5.89","12"
"345","1998-09-09","5.6925","2.92","9.44","12"
"345","1998-09-10","8.7075","7.05","10.9","12"
"345","1998-09-11","6.135","3.14","8.72","12"
"345","1998-09-12","1.69417","0","3.37","12"
"345","1998-09-13","-1.40833","-2.67","0","12"
"345","1998-09-14","-0.57167","-1.56","-0.22","12"
"345","1998-09-15","-0.385","-0.44","-0.22","12"
"345","1998-09-16","-0.0175","-0.22","0.23","12"
"345","1998-09-17","0.23","0.23","0.23","12"
"345","1998-09-18","-0.18333","-0.44","0","12"
"345","1998-09-19","-1.03667","-2.45","0.23","12"
"345","1998-09-20","0.15083","-0.66","1.11","12"
"345","1998-09-21","0.89167","-0.44","2.23","12"
"345","1998-09-22","1.52333","0.23","2.46","12"
"345","1998-09-23","1.0825","-0.66","2.92","12"
"345","1998-09-24","1.45417","-0.22","2.92","12"
"345","1998-09-25","2.635","1.11","4.97","12"
"345","1998-09-26","3.485","2.23","4.97","12"
"345","1998-09-27","2.85833","2.23","3.6","12"
"345","1998-09-28","1.1875","0.67","2.01","12"
"345","1998-09-29","1.54667","0.44","3.37","12"
"345","1998-09-30","1.85833","1.11","2.69","12"
"345","1998-10-01","0.48417","0","1.11","12"
"345","1998-10-02","-0.275","-0.89","0.23","12"
"345","1998-10-03","-0.20167","-0.66","0","12"
"345","1998-10-04","-0.51583","-0.89","0","12"
"345","1998-10-05","-0.70167","-2.22","0.44","12"
"345","1998-10-06","-0.33083","-0.89","0","12"
"345","1998-10-07","-0.425","-1.11","0.44","12"
"345","1998-10-08","-0.60917","-1.11","-0.22","12"
"345","1998-10-09","-1.16667","-2.67","-0.22","12"
"345","1998-10-10","-1.16583","-2.22","-0.22","12"
"345","1998-10-11","-0.12667","-0.44","0.23","12"
"345","1998-10-12","-0.3875","-1.11","0","12"
"345","1998-10-13","-2.46417","-4.88","-1.56","12"
"345","1998-10-14","-0.23833","-1.33","0.44","12"
"345","1998-10-15","0.1675","-0.22","0.67","12"
"345","1998-10-16","0.6325","-0.22","1.78","12"
"345","1998-10-17","0.53833","-0.22","1.78","12"
"345","1998-10-18","0.5925","0.23","0.89","12"
"345","1998-10-19","-0.7575","-3.11","0","12"
"345","1998-10-20","-2.57583","-4","-1.78","12"
"345","1998-10-21","-1.7775","-4.22","0","12"
"345","1998-10-22","-0.47833","-1.11","0.23","12"
"345","1998-10-23","0.09417","-0.66","0.89","12"
"345","1998-10-24","-0.72083","-1.33","0.44","12"
"345","1998-10-25","0.01917","0","0.23","12"
"345","1998-10-26","-0.42333","-0.89","0","12"
"345","1998-10-27","-0.8125","-1.11","-0.66","12"
"345","1998-10-28","-0.5175","-1.11","0","12"
"345","1998-10-29","0","0","0","12"
"345","1998-10-30","-0.165","-0.44","0","12"
"345","1998-10-31","-0.6825","-0.89","-0.44","12"
"345","1998-11-01","-0.79417","-0.89","-0.66","12"
"345","1998-11-02","-0.73667","-0.89","-0.66","12"
"345","1998-11-03","-0.89","-0.89","-0.89","12"
"345","1998-11-04","-0.89","-0.89","-0.89","12"
"345","1998-11-05","-0.96333","-1.33","-0.89","12"
"345","1998-11-06","-2.28","-3.11","-1.33","12"
"345","1998-11-07","-4.58667","-5.1","-3.56","12"
"345","1998-11-08","-5.11917","-5.55","-4.88","12"
"345","1998-11-09","-3.79583","-4.88","-2.45","12"
"345","1998-11-10","-1.35167","-2.22","-0.89","12"
"345","1998-11-11","-0.7925","-1.33","-0.66","12"
"345","1998-11-12","-3.72167","-4.44","-2","12"
"345","1998-11-13","-4.20167","-4.88","-3.56","12"
"345","1998-11-14","-4.25667","-4.66","-3.56","12"
"345","1998-11-15","-3.02417","-3.33","-2.9","12"
"345","1998-11-16","-2.67","-2.67","-2.67","12"
"345","1998-11-17","-2.52333","-2.67","-2.45","12"
"345","1998-11-18","-2.67","-2.67","-2.67","12"
"345","1998-11-19","-2.84083","-3.11","-2.67","12"
"345","1998-11-20","-3.25833","-3.56","-3.11","12"
"345","1998-11-21","-3.725","-4","-3.56","12"
"345","1998-11-22","-4.23833","-4.66","-4","12"
"345","1998-11-23","-5.06333","-5.32","-4.66","12"
"345","1998-11-24","-5.32","-5.32","-5.32","12"
"345","1998-11-25","-5.1","-5.32","-4.88","12"
"345","1998-11-26","-4.73333","-4.88","-4.44","12"
"345","1998-11-27","-4.23833","-4.44","-4","12"
"345","1998-11-28","-4","-4","-4","12"
"345","1998-11-29","-4.12833","-4.22","-4","12"
"345","1998-11-30","-4.09167","-4.22","-4","12"
"345","1998-12-01","-3.90833","-4","-3.78","12"
"345","1998-12-02","-3.78","-3.78","-3.78","12"
"345","1998-12-03","-3.87167","-4","-3.78","12"
"345","1998-12-04","-4.09167","-4.22","-4","12"
"345","1998-12-05","-3.89","-4","-3.78","12"
"345","1998-12-06","-3.615","-3.78","-3.56","12"
"345","1998-12-07","-3.56","-3.56","-3.56","12"
"345","1998-12-08","-3.85333","-4","-3.78","12"
"345","1998-12-09","-4.20167","-4.22","-4","12"
"345","1998-12-10","-4.275","-4.44","-4.22","12"
"345","1998-12-11","-4.03667","-4.22","-4","12"
"345","1998-12-12","-3.76167","-3.78","-3.56","12"
"345","1998-12-13","-3.56","-3.56","-3.56","12"
"345","1998-12-14","-3.25667","-3.33","-3.11","12"
"345","1998-12-15","-3.04","-3.11","-2.9","12"
"345","1998-12-16","-2.86167","-2.9","-2.67","12"
"345","1998-12-17","-2.67","-2.67","-2.67","12"
"345","1998-12-18","-2.57833","-2.67","-2.45","12"
"345","1998-12-19","-2.45","-2.45","-2.45","12"
"345","1998-12-20","-2.45","-2.45","-2.45","12"
"345","1998-12-21","-2.45","-2.45","-2.45","12"
"345","1998-12-22","-2.59667","-2.67","-2.45","12"
"345","1998-12-23","-2.95083","-3.11","-2.67","12"
"345","1998-12-24","-3.11","-3.11","-3.11","12"
"345","1998-12-25","-3.25667","-3.33","-3.11","12"
"345","1998-12-26","-3.33","-3.33","-3.33","12"
"345","1998-12-27","-3.18333","-3.33","-3.11","12"
"345","1998-12-28","-3.075","-3.11","-2.9","12"
"345","1998-12-29","-2.9175","-3.11","-2.9","12"
"345","1998-12-30","-3.11","-3.11","-3.11","12"
"345","1998-12-31","-3.23833","-3.33","-3.11","12"
"345","1999-01-01","-3.33","-3.33","-3.33","12"
"345","1999-01-02","-3.54083","-3.56","-3.33","12"
"345","1999-01-03","-3.52167","-3.56","-3.33","12"
"345","1999-01-04","-3.33","-3.33","-3.33","12"
"345","1999-01-05","-3.33","-3.33","-3.33","12"
"345","1999-01-06","-3.48333","-3.56","-3.33","12"
"345","1999-01-07","-3.27667","-3.56","-3.11","12"
"345","1999-01-08","-2.9525","-3.11","-2.9","12"
"345","1999-01-09","-2.82333","-2.9","-2.67","12"
"345","1999-01-10","-2.67","-2.67","-2.67","12"
"345","1999-01-11","-2.80417","-2.9","-2.67","12"
"345","1999-01-12","-2.9","-2.9","-2.9","12"
"345","1999-01-13","-2.9","-2.9","-2.9","12"
"345","1999-01-14","-2.9","-2.9","-2.9","12"
"345","1999-01-15","-2.9","-2.9","-2.9","12"
"345","1999-01-16","-2.7275","-2.9","-2.67","12"
"345","1999-01-17","-2.67","-2.67","-2.67","12"
"345","1999-01-18","-2.74667","-2.9","-2.67","12"
"345","1999-01-19","-2.935","-3.11","-2.9","12"
"345","1999-01-20","-3.14667","-3.33","-3.11","12"
"345","1999-01-21","-3.3875","-3.56","-3.33","12"
"345","1999-01-22","-3.68833","-3.78","-3.56","12"
"345","1999-01-23","-3.96333","-4","-3.78","12"
"345","1999-01-24","-4.18333","-4.22","-4","12"
"345","1999-01-25","-4.22","-4.22","-4.22","12"
"345","1999-01-26","-4.18333","-4.22","-4","12"
"345","1999-01-27","-3.90833","-4","-3.78","12"
"345","1999-01-28","-3.74333","-3.78","-3.56","12"
"345","1999-01-29","-3.63333","-3.78","-3.56","12"
"345","1999-01-30","-3.56","-3.56","-3.56","12"
"345","1999-01-31","-3.85333","-4.22","-3.56","12"
"345","1999-02-01","-4.45833","-4.66","-4.22","12"
"345","1999-02-02","-4.78833","-4.88","-4.66","12"
"345","1999-02-03","-5.02667","-5.1","-4.88","12"
"345","1999-02-04","-4.88","-4.88","-4.88","12"
"345","1999-02-05","-4.45833","-4.66","-4.22","12"
"345","1999-02-06","-4.055","-4.22","-4","12"
"345","1999-02-07","-4","-4","-4","12"
"345","1999-02-08","-4","-4","-4","12"
"345","1999-02-09","-4","-4","-4","12"
"345","1999-02-10","-3.945","-4","-3.78","12"
"345","1999-02-11","-3.78","-3.78","-3.78","12"
"345","1999-02-12","-3.78","-3.78","-3.78","12"
"345","1999-02-13","-3.78","-3.78","-3.78","12"
"345","1999-02-14","-3.92667","-4","-3.78","12"
"345","1999-02-15","-4","-4","-4","12"
"345","1999-02-16","-4","-4","-4","12"
"345","1999-02-17","-3.96333","-4","-3.78","12"
"345","1999-02-18","-3.78","-3.78","-3.78","12"
"345","1999-02-19","-3.78","-3.78","-3.78","12"
"345","1999-02-20","-3.70667","-3.78","-3.56","12"
"345","1999-02-21","-3.56","-3.56","-3.56","12"
"345","1999-02-22","-3.46417","-3.56","-3.33","12"
"345","1999-02-23","-3.12833","-3.33","-3.11","12"
"345","1999-02-24","-3.11","-3.11","-3.11","12"
"345","1999-02-25","-3.11","-3.11","-3.11","12"
"345","1999-02-26","-3.11","-3.11","-3.11","12"
"345","1999-02-27","-3.11","-3.11","-3.11","12"
"345","1999-02-28","-3.0575","-3.11","-2.9","12"
"345","1999-03-01","-2.9","-2.9","-2.9","12"
"345","1999-03-02","-2.9","-2.9","-2.9","12"
"345","1999-03-03","-2.9","-2.9","-2.9","12"
"345","1999-03-04","-2.67","-2.67","-2.67","12"
"345","1999-03-05","-2.67","-2.67","-2.67","12"
"345","1999-03-06","-2.67","-2.67","-2.67","12"
"345","1999-03-07","-2.67","-2.67","-2.67","12"
"345","1999-03-08","-2.63333","-2.67","-2.45","12"
"345","1999-03-09","-2.56","-2.67","-2.45","12"
"345","1999-03-10","-2.54167","-2.67","-2.45","12"
"345","1999-03-11","-2.57833","-2.67","-2.45","12"
"345","1999-03-12","-2.45","-2.45","-2.45","12"
"345","1999-03-13","-2.45","-2.45","-2.45","12"
"345","1999-03-14","-2.45","-2.45","-2.45","12"
"345","1999-03-15","-2.45","-2.45","-2.45","12"
"345","1999-03-16","-2.335","-2.45","-2.22","12"
"345","1999-03-17","-2.22","-2.22","-2.22","12"
"345","1999-03-18","-2.22","-2.22","-2.22","12"
"345","1999-03-19","-2.22","-2.22","-2.22","12"
"345","1999-03-20","-2.22","-2.22","-2.22","12"
"345","1999-03-21","-2.22","-2.22","-2.22","12"
"345","1999-03-22","-2.22","-2.22","-2.22","12"
"345","1999-03-23","-2.22","-2.22","-2.22","12"
"345","1999-03-24","-2.22","-2.22","-2.22","12"
"345","1999-03-25","-2.22","-2.22","-2.22","12"
"345","1999-03-26","-2.22","-2.22","-2.22","12"
"345","1999-03-27","-2.22","-2.22","-2.22","12"
"345","1999-03-28","-2.22","-2.22","-2.22","12"
"345","1999-03-29","-2","-2","-2","12"
"345","1999-03-30","-2","-2","-2","12"
"345","1999-03-31","-2","-2","-2","12"
"345","1999-04-01","-2","-2","-2","12"
"345","1999-04-02","-2","-2","-2","12"
"345","1999-04-03","-2","-2","-2","12"
"345","1999-04-04","-2","-2","-2","12"
"345","1999-04-05","-2","-2","-2","12"
"345","1999-04-06","-1.87167","-2","-1.78","12"
"345","1999-04-07","-1.78","-1.78","-1.78","12"
"345","1999-04-08","-1.78","-1.78","-1.78","12"
"345","1999-04-09","-1.68833","-1.78","-1.56","12"
"345","1999-04-10","-1.56","-1.56","-1.56","12"
"345","1999-04-11","-1.56","-1.56","-1.56","12"
"345","1999-04-12","-1.56","-1.56","-1.56","12"
"345","1999-04-13","-1.56","-1.56","-1.56","12"
"345","1999-04-14","-1.54083","-1.56","-1.33","12"
"345","1999-04-15","-1.36833","-1.56","-1.33","12"
"345","1999-04-16","-1.33","-1.33","-1.33","12"
"345","1999-04-17","-1.33","-1.33","-1.33","12"
"345","1999-04-18","-1.33","-1.33","-1.33","12"
"345","1999-04-19","-1.33","-1.33","-1.33","12"
"345","1999-04-20","-1.33","-1.33","-1.33","12"
"345","1999-04-21","-1.33","-1.33","-1.33","12"
"345","1999-04-22","-1.33","-1.33","-1.33","12"
"345","1999-04-23","-1.33","-1.33","-1.33","12"
"345","1999-04-24","-1.33","-1.33","-1.33","12"
"345","1999-04-25","-1.33","-1.33","-1.33","12"
"345","1999-04-26","-1.33","-1.33","-1.33","12"
"345","1999-04-27","-1.33","-1.33","-1.33","12"
"345","1999-04-28","-1.33","-1.33","-1.33","12"
"345","1999-04-29","-1.33","-1.33","-1.33","12"
"345","1999-04-30","-1.29333","-1.33","-1.11","12"
"345","1999-05-01","-1.11","-1.11","-1.11","12"
"345","1999-05-02","-1.11","-1.11","-1.11","12"
"345","1999-05-03","-1.11","-1.11","-1.11","12"
"345","1999-05-04","-1.11","-1.11","-1.11","12"
"345","1999-05-05","-0.73667","-0.89","-0.66","12"
"345","1999-05-06","-0.495","-0.66","-0.44","12"
"345","1999-05-07","-0.44","-0.44","-0.44","12"
"345","1999-05-08","-0.44","-0.44","-0.44","12"
"345","1999-05-09","-0.44","-0.44","-0.44","12"
"345","1999-05-10","-0.36667","-0.44","-0.22","12"
"345","1999-05-11","-0.22","-0.22","-0.22","12"
"345","1999-05-12","-0.055","-0.22","0","12"
"345","1999-05-13","0","0","0","12"
"345","1999-05-14","0","0","0","12"
"345","1999-05-15","0","0","0","12"
"345","1999-05-16","0","0","0","12"
"345","1999-05-17","0","0","0","12"
"345","1999-05-18","0","0","0","12"
"345","1999-05-19","0","0","0","12"
"345","1999-05-20","0","0","0","12"
"345","1999-05-21","0","0","0","12"
"345","1999-05-22","0","0","0","12"
"345","1999-05-23","0","0","0","12"
"345","1999-05-24","0","0","0","12"
"345","1999-05-25","0","0","0","12"
"345","1999-05-26","0","0","0","12"
"345","1999-05-27","0","0","0","12"
"345","1999-05-28","0","0","0","12"
"345","1999-05-29","0","0","0","12"
"345","1999-05-30","0","0","0","12"
"345","1999-05-31","0","0","0","12"
"345","1999-06-01","0.11333","0","0.44","12"
"345","1999-06-02","1.245","0.23","2.69","12"
"345","1999-06-03","1.1725","0","2.69","12"
"345","1999-06-04","0.75833","0.44","1.56","12"
"345","1999-06-05","0.6875","-0.22","2.01","12"
"345","1999-06-06","1.68833","1.11","2.01","12"
"345","1999-06-07","1.47","0.23","2.69","12"
"345","1999-06-08","0.66917","0","1.56","12"
"345","1999-06-09","-0.23833","-2.9","2.23","12"
"345","1999-06-10","1.8","1.33","2.23","12"
"345","1999-06-11","2.09083","0.89","3.83","12"
"345","1999-06-12","1.77667","-0.44","3.6","12"
"345","1999-06-13","3.05","1.78","4.97","12"
"345","1999-06-14","1.82917","0","3.83","12"
"345","1999-06-15","1.80083","-0.66","4.74","12"
"345","1999-06-16","3.44","0.44","6.35","12"
"345","1999-06-17","4.36417","2.69","6.82","12"
"345","1999-06-18","4.48083","2.69","7.05","12"
"345","1999-06-19","3.58083","1.78","5.2","12"
"345","1999-06-20","3.32333","0.44","6.35","12"
"345","1999-06-21","1.90417","-2.45","4.05","12"
"345","1999-06-22","-1.75833","-4","0.23","12"
"345","1999-06-23","0.6425","-2","4.05","12"
"345","1999-06-24","3.52083","0.44","7.29","12"
"345","1999-06-25","4.72","1.33","7.77","12"
"345","1999-06-26","5.99083","4.74","7.53","12"
"345","1999-06-27","4.95417","2.92","7.05","12"
"345","1999-06-28","4.155","2.23","6.12","12"
"345","1999-06-29","5.24083","2.46","8.72","12"
"345","1999-06-30","6.36167","4.74","8","12"
"345","1999-07-01","5.68","3.14","8.72","12"
"345","1999-07-02","8.1375","5.2","11.9","12"
"345","1999-07-03","10.375","7.53","14.45","12"
"345","1999-07-04","11.125","9.2","13.42","12"
"345","1999-07-05","10.1125","8.96","11.9","12"
"345","1999-07-06","6.28583","4.74","8.48","12"
"345","1999-07-07","4.35833","3.6","4.97","12"
"345","1999-07-08","4.04417","1.11","6.59","12"
"345","1999-07-09","4.83167","2.01","7.77","12"
"345","1999-07-10","5.2475","2.92","7.29","12"
"345","1999-07-11","5.86083","3.83","7.77","12"
"345","1999-07-12","6.77167","5.43","8.48","12"
"345","1999-07-13","7.3775","5.66","9.68","12"
"345","1999-07-14","5.81583","5.2","6.59","12"
"345","1999-07-15","5.45583","3.83","7.53","12"
"345","1999-07-16","6.45083","3.6","8.72","12"
"345","1999-07-17","8.50167","3.83","13.42","12"
"345","1999-07-18","8.71583","5.89","11.64","12"
"345","1999-07-19","7.335","4.74","10.65","12"
"345","1999-07-20","7.70417","5.43","10.17","12"
"345","1999-07-21","8.50917","6.82","10.9","12"
"345","1999-07-22","7.18917","3.6","8.96","12"
"345","1999-07-23","3.975","1.11","7.77","12"
"345","1999-07-24","6.6275","2.01","11.9","12"
"345","1999-07-25","9.61833","5.66","13.68","12"
"345","1999-07-26","8.80667","7.53","9.93","6"
"345","1999-08-25","12.805","12.42","13.19","4"
"345","1999-08-26","10.33333","8.49","11.92","12"
"345","1999-08-27","7.75667","6.12","8.97","12"
"345","1999-08-28","7.26083","6.36","8.01","12"
"345","1999-08-29","6.79583","4.97","8.73","12"
"345","1999-08-30","5.93167","2.91","8.73","12"
"345","1999-08-31","6.875","4.05","9.7","12"
"345","1999-09-01","7.63083","5.2","10.18","12"
"345","1999-09-02","7.89167","5.43","11.17","12"
"345","1999-09-03","5.7425","4.51","7.3","12"
"345","1999-09-04","4","2","5.66","12"
"345","1999-09-05","4.805","2.91","7.06","12"
"345","1999-09-06","5.51","4.05","6.82","12"
"345","1999-09-07","5.0475","4.05","6.59","12"
"345","1999-09-08","5.60583","2.91","8.73","12"
"345","1999-09-09","7.37417","4.97","10.18","12"
"345","1999-09-10","7.7275","5.66","10.18","12"
"345","1999-09-11","7.91917","5.89","9.94","12"
"345","1999-09-12","8.7225","6.59","11.41","12"
"345","1999-09-13","8.68583","6.36","11.17","12"
"345","1999-09-14","7.65083","4.97","10.18","12"
"345","1999-09-15","7.72083","6.36","9.94","12"
"345","1999-09-16","7.38167","6.12","8.73","12"
"345","1999-09-17","6.60167","4.74","9.21","12"
"345","1999-09-18","5.085","3.82","6.12","12"
"345","1999-09-19","4.81667","4.05","5.89","12"
"345","1999-09-20","4.055","1.78","4.97","12"
"345","1999-09-21","2.02417","1.1","2.91","12"
"345","1999-09-22","4.32917","2.46","7.06","12"
"345","1999-09-23","4.57333","2.46","6.82","12"
"345","1999-09-24","5.55333","3.82","7.77","12"
"345","1999-09-25","5.64167","4.97","6.36","12"
"345","1999-09-26","4.7225","3.14","5.66","12"
"345","1999-09-27","2.08667","0.66","3.6","12"
"345","1999-09-28","1.59417","0.66","2.69","12"
"345","1999-09-29","2.9025","0.88","5.2","12"
"345","1999-09-30","2.97583","0.44","4.74","12"
"345","1999-10-01","0.95833","0.44","2","12"
"345","1999-10-02","2.53583","1.55","3.82","12"
"345","1999-10-03","1.87583","0.21","2.91","12"
"345","1999-10-04","-0.375","-0.67","0.44","12"
"345","1999-10-05","-3.91083","-7.11","-1.12","12"
"345","1999-10-06","-6.31917","-8.23","-3.56","12"
"345","1999-10-07","-3.6175","-4.89","-2.01","12"
"345","1999-10-08","-1.76583","-2.23","-0.89","12"
"345","1999-10-09","-1.06167","-1.79","-0.23","12"
"345","1999-10-10","-0.48833","-1.34","0.21","12"
"345","1999-10-11","0.04917","-0.45","0.66","12"
"345","1999-10-12","0.99583","0","2.23","12"
"345","1999-10-13","1.6875","0.88","2.69","12"
"345","1999-10-14","1.9875","1.33","2.69","12"
"345","1999-10-15","0.3075","-0.67","1.33","12"
"345","1999-10-16","-0.04167","-0.89","0.66","12"
"345","1999-10-17","-0.52333","-1.56","0","12"
"345","1999-10-18","-0.50667","-1.56","0.44","12"
"345","1999-10-19","-0.37583","-0.89","0.21","12"
"345","1999-10-20","-0.8375","-2.23","0","12"
"345","1999-10-21","0.38167","0","0.88","12"
"345","1999-10-22","0.16","-0.67","1.33","12"
"345","1999-10-23","0.42083","-0.45","1.33","12"
"345","1999-10-24","-0.41583","-1.34","0.44","12"
"345","1999-10-25","0.6575","0.21","1.33","12"
"345","1999-10-26","-0.15167","-0.67","0.44","12"
"345","1999-10-27","0.1225","-0.45","1.1","12"
"345","1999-10-28","3.60083","2","5.89","12"
"345","1999-10-29","5.6225","5.2","6.36","12"
"345","1999-10-30","4.435","3.14","5.43","12"
"345","1999-10-31","2.2325","1.33","2.91","12"
"345","1999-11-01","1.06833","0.21","2","12"
"345","1999-11-02","2.32667","1.55","3.6","12"
"345","1999-11-03","0.4925","-0.45","1.78","12"
"345","1999-11-04","-1.00833","-1.79","-0.23","12"
"345","1999-11-05","-1.00583","-2.01","-0.45","12"
"345","1999-11-06","-1.24583","-2.01","-0.67","12"
"345","1999-11-07","-4.3925","-6.44","-1.79","12"
"345","1999-11-08","-6.27917","-7.34","-4.67","12"
"345","1999-11-09","-6.2225","-7.56","-4.67","12"
"345","1999-11-10","-3.62","-6.89","-2.68","12"
"345","1999-11-11","-5.29917","-7.34","-4.01","12"
"345","1999-11-12","-7.0775","-9.13","-5.11","12"
"345","1999-11-13","-4.98167","-5.55","-4.01","12"
"345","1999-11-14","-4.08167","-4.67","-3.34","12"
"345","1999-11-15","-4.78167","-6.44","-3.13","12"
"345","1999-11-16","-6.28","-8.68","-4.89","12"
"345","1999-11-17","-4.30333","-4.67","-4.01","12"
"345","1999-11-18","-4.98333","-5.78","-4.45","12"
"345","1999-11-19","-4.63333","-5.55","-4.01","12"
"345","1999-11-20","-4.505","-4.89","-4.01","12"
"345","1999-11-21","-5.57167","-5.78","-5.11","12"
"345","1999-11-22","-6.2025","-6.89","-5.55","12"
"345","1999-11-23","-6.72417","-6.89","-6.44","12"
"345","1999-11-24","-6.815","-7.34","-6.44","12"
"345","1999-11-25","-7.89083","-8.23","-7.56","12"
"345","1999-11-26","-7.90917","-8.23","-7.78","12"
"345","1999-11-27","-7.87167","-8","-7.78","12"
"345","1999-11-28","-7.9825","-8.23","-7.78","12"
"345","1999-11-29","-7.37417","-7.56","-6.89","12"
"345","1999-11-30","-8.38","-8.9","-7.34","12"
"345","1999-12-01","-7.205","-8.68","-6","12"
"345","1999-12-02","-6.29583","-6.67","-5.78","12"
"345","1999-12-03","-6.55667","-7.34","-6","12"
"345","1999-12-04","-5.70333","-6","-5.33","12"
"345","1999-12-05","-5.07417","-5.78","-4.89","12"
"345","1999-12-06","-8.23167","-9.36","-6.67","12"
"345","1999-12-07","-6.63083","-7.56","-5.78","12"
"345","1999-12-08","-5.4225","-5.78","-5.33","12"
"345","1999-12-09","-5.34833","-5.55","-5.33","12"
"345","1999-12-10","-5.03667","-5.11","-4.89","12"
"345","1999-12-11","-5.98083","-6.22","-5.55","12"
"345","1999-12-12","-5.25667","-5.55","-4.67","12"
"345","1999-12-13","-4.56","-4.89","-4.45","12"
"345","1999-12-14","-5.07333","-5.11","-4.89","12"
"345","1999-12-15","-4.89","-4.89","-4.89","12"
"345","1999-12-16","-5.16667","-5.78","-4.89","12"
"345","1999-12-17","-8.02667","-9.13","-6.22","12"
"345","1999-12-18","-8.24833","-9.13","-7.34","12"
"345","1999-12-19","-6.2775","-7.11","-5.55","12"
"345","1999-12-20","-5.14667","-5.55","-4.89","12"
"345","1999-12-21","-5.055","-5.33","-4.89","12"
"345","1999-12-22","-5.59","-5.78","-5.33","12"
"345","1999-12-23","-5.78","-5.78","-5.78","12"
"345","1999-12-24","-5.55167","-5.78","-5.33","12"
"345","1999-12-25","-5.11","-5.33","-4.67","12"
"345","1999-12-26","-4.15583","-4.67","-3.56","12"
"345","1999-12-27","-3.6175","-4.01","-3.34","12"
"345","1999-12-28","-4.15667","-4.23","-4.01","12"
"345","1999-12-29","-4.34","-4.67","-4.01","12"
"345","1999-12-30","-5.64667","-6.44","-4.67","12"
"345","1999-12-31","-6.94333","-7.11","-6.44","12"
"345","2000-01-01","-7.355","-7.56","-7.11","12"
"345","2000-01-02","-7.8925","-8.23","-7.56","12"
"345","2000-01-03","-8.09583","-8.23","-8","12"
"345","2000-01-04","-8.0775","-8.45","-7.56","12"
"345","2000-01-05","-7.13083","-7.34","-6.89","12"
"345","2000-01-06","-8.13583","-8.68","-7.34","12"
"345","2000-01-07","-9.435","-10.04","-8.68","12"
"345","2000-01-08","-10.27","-10.73","-9.81","12"
"345","2000-01-09","-9.43417","-10.04","-8.9","12"
"345","2000-01-10","-9.17","-10.5","-8.68","12"
"345","2000-01-11","-11.08583","-11.41","-10.73","12"
"345","2000-01-12","-12.62333","-13.26","-11.64","12"
"345","2000-01-13","-13.205","-13.73","-12.8","12"
"345","2000-01-14","-12.6875","-13.96","-10.73","12"
"345","2000-01-15","-10.63","-11.18","-10.04","12"
"345","2000-01-16","-10.8975","-11.87","-10.27","12"
"345","2000-01-17","-9.73833","-10.95","-8.45","12"
"345","2000-01-18","-9.22583","-10.5","-8.68","12"
"345","2000-01-19","-12.82","-13.73","-11.18","12"
"345","2000-01-20","-12.74083","-13.73","-11.64","12"
"345","2000-01-21","-12.16167","-13.03","-11.41","12"
"345","2000-01-22","-10.97333","-11.87","-10.27","12"
"345","2000-01-23","-10.3275","-10.5","-10.27","12"
"345","2000-01-24","-10.44","-11.87","-10.04","12"
"345","2000-01-25","-14.485","-16.11","-12.34","12"
"345","2000-01-26","-16.0225","-17.09","-13.73","12"
"345","2000-01-27","-13.1275","-13.96","-12.56","12"
"345","2000-01-28","-13.43833","-13.96","-12.34","12"
"345","2000-01-29","-11.0325","-12.34","-9.81","12"
"345","2000-01-30","-9.69917","-9.81","-9.36","12"
"345","2000-01-31","-8.86583","-9.36","-8.45","12"
"345","2000-02-01","-7.8925","-8.23","-7.56","12"
"345","2000-02-02","-7.0575","-7.34","-6.67","12"
"345","2000-02-03","-6.4975","-6.67","-6.44","12"
"345","2000-02-04","-6.945","-7.56","-6.44","12"
"345","2000-02-05","-7.37417","-7.56","-6.89","12"
"345","2000-02-06","-6.46083","-6.67","-6.22","12"
"345","2000-02-07","-6.11","-6.22","-6","12"
"345","2000-02-08","-5.89","-6","-5.78","12"
"345","2000-02-09","-5.4225","-5.78","-5.11","12"
"345","2000-02-10","-5.11","-5.11","-5.11","12"
"345","2000-02-11","-5.33","-5.33","-5.33","12"
"345","2000-02-12","-5.12833","-5.33","-5.11","12"
"345","2000-02-13","-5.07333","-5.11","-4.89","12"
"345","2000-02-14","-5","-5.11","-4.89","12"
"345","2000-02-15","-4.89","-4.89","-4.89","12"
"345","2000-02-16","-4.79833","-4.89","-4.67","12"
"345","2000-02-17","-4.67","-4.67","-4.67","12"
"345","2000-02-18","-4.57833","-4.67","-4.45","12"
"345","2000-02-19","-4.67","-4.67","-4.67","12"
"345","2000-02-20","-4.48667","-4.67","-4.45","12"
"345","2000-02-21","-4.48667","-4.67","-4.45","12"
"345","2000-02-22","-4.67","-4.67","-4.67","12"
"345","2000-02-23","-4.67","-4.67","-4.67","12"
"345","2000-02-24","-4.89","-4.89","-4.89","12"
"345","2000-02-25","-4.89","-4.89","-4.89","12"
"345","2000-02-26","-4.725","-4.89","-4.67","12"
"345","2000-02-27","-4.67","-4.67","-4.67","12"
"345","2000-02-28","-4.67","-4.67","-4.67","12"
"345","2000-02-29","-4.45","-4.45","-4.45","12"
"345","2000-03-01","-4.41333","-4.45","-4.23","12"
"345","2000-03-02","-4.23","-4.23","-4.23","12"
"345","2000-03-03","-4.23","-4.23","-4.23","12"
"345","2000-03-04","-4.19333","-4.23","-4.01","12"
"345","2000-03-05","-4.01","-4.01","-4.01","12"
"345","2000-03-06","-4.13833","-4.23","-4.01","12"
"345","2000-03-07","-4.23","-4.23","-4.23","12"
"345","2000-03-08","-4.23","-4.23","-4.23","12"
"345","2000-03-09","-4.12","-4.23","-4.01","12"
"345","2000-03-10","-3.91833","-4.01","-3.79","12"
"345","2000-03-11","-3.71333","-3.79","-3.56","12"
"345","2000-03-12","-3.56","-3.56","-3.56","12"
"345","2000-03-13","-3.56","-3.56","-3.56","12"
"345","2000-03-14","-3.56","-3.56","-3.56","12"
"345","2000-03-15","-3.43167","-3.56","-3.34","12"
"345","2000-03-16","-3.34","-3.34","-3.34","12"
"345","2000-03-17","-3.34","-3.34","-3.34","12"
"345","2000-03-18","-3.34","-3.34","-3.34","12"
"345","2000-03-19","-3.34","-3.34","-3.34","12"
"345","2000-03-20","-3.34","-3.34","-3.34","12"
"345","2000-03-21","-3.46833","-3.56","-3.34","12"
"345","2000-03-22","-3.56","-3.56","-3.56","12"
"345","2000-03-23","-3.56","-3.56","-3.56","12"
"345","2000-03-24","-3.45","-3.56","-3.34","12"
"345","2000-03-25","-3.34","-3.34","-3.34","12"
"345","2000-03-26","-3.34","-3.34","-3.34","12"
"345","2000-03-27","-3.1475","-3.34","-3.13","12"
"345","2000-03-28","-3.13","-3.13","-3.13","12"
"345","2000-03-29","-3.11083","-3.13","-2.9","12"
"345","2000-03-30","-3.13","-3.13","-3.13","12"
"345","2000-03-31","-2.9575","-3.13","-2.9","12"
"345","2000-04-01","-2.9","-2.9","-2.9","12"
"345","2000-04-02","-2.91917","-3.13","-2.9","12"
"345","2000-04-03","-2.9","-2.9","-2.9","12"
"345","2000-04-04","-2.9","-2.9","-2.9","12"
"345","2000-04-05","-2.9","-2.9","-2.9","12"
"345","2000-04-06","-2.9","-2.9","-2.9","12"
"345","2000-04-07","-2.88167","-2.9","-2.68","12"
"345","2000-04-08","-2.9","-2.9","-2.9","12"
"345","2000-04-09","-2.735","-2.9","-2.68","12"
"345","2000-04-10","-2.68","-2.68","-2.68","12"
"345","2000-04-11","-2.68","-2.68","-2.68","12"
"345","2000-04-12","-2.68","-2.68","-2.68","12"
"345","2000-04-13","-2.66083","-2.68","-2.45","12"
"345","2000-04-14","-2.45","-2.45","-2.45","12"
"345","2000-04-15","-2.45","-2.45","-2.45","12"
"345","2000-04-16","-2.45","-2.45","-2.45","12"
"345","2000-04-17","-2.45","-2.45","-2.45","12"
"345","2000-04-18","-2.23","-2.23","-2.23","12"
"345","2000-04-19","-2.23","-2.23","-2.23","12"
"345","2000-04-20","-2.23","-2.23","-2.23","12"
"345","2000-04-21","-1.805","-2.23","-1.56","12"
"345","2000-04-22","-1.06167","-1.34","-0.45","12"
"345","2000-04-23","-0.41333","-0.45","-0.23","12"
"345","2000-04-24","-0.23","-0.23","-0.23","12"
"345","2000-04-25","-0.23","-0.23","-0.23","12"
"345","2000-04-26","-0.23","-0.23","-0.23","12"
"345","2000-04-27","-0.21083","-0.23","0","12"
"345","2000-04-28","-0.13417","-0.23","0","12"
"345","2000-04-29","0","0","0","12"
"345","2000-04-30","0","0","0","12"
"345","2000-05-01","-0.01917","-0.23","0","12"
"345","2000-05-02","-0.0575","-0.23","0","12"
"345","2000-05-03","0","0","0","12"
"345","2000-05-04","-0.03833","-0.23","0","12"
"345","2000-05-05","-0.01917","-0.23","0","12"
"345","2000-05-06","-0.01917","-0.23","0","12"
"345","2000-05-07","-0.2475","-0.45","0","12"
"345","2000-05-08","0","0","0","12"
"345","2000-05-09","-0.0425","-0.45","0.21","12"
"345","2000-05-10","0.49167","0.21","0.88","12"
"345","2000-05-11","0.58333","0.21","0.88","12"
"345","2000-05-12","0.75167","0.44","0.88","12"
"345","2000-05-13","0.4","-0.23","1.1","12"
"345","2000-05-14","1.425","0.44","2.91","12"
"345","2000-05-15","1.72833","0.21","3.14","12"
"345","2000-05-16","2.17917","0.66","3.82","12"
"345","2000-05-17","2.7625","1.78","4.05","12"
"345","2000-05-18","2.175","1.33","3.14","12"
"345","2000-05-19","-0.04333","-0.45","0.66","12"
"345","2000-05-20","-0.47","-1.34","0.21","12"
"345","2000-05-21","0.16167","-1.34","1.78","12"
"345","2000-05-22","-0.50333","-1.34","0","12"
"345","2000-05-23","-0.09833","-2.23","2","12"
"345","2000-05-24","2.295","0.66","4.05","12"
"345","2000-05-25","3.31417","1.55","5.43","12"
"345","2000-05-26","3.71333","2.23","5.2","12"
"345","2000-05-27","3.17833","2.23","3.82","12"
"345","2000-05-28","1.60083","0","3.6","12"
"345","2000-05-29","0.54833","-0.67","1.33","12"
"345","2000-05-30","0.79667","-0.89","2.69","12"
"345","2000-05-31","1.44417","0.21","2.46","12"
"345","2000-06-01","2.48583","-0.23","6.36","12"
"345","2000-06-02","6.42583","3.82","9.94","12"
"345","2000-06-03","7.345","5.66","9.45","12"
"345","2000-06-04","6.35","4.74","8.25","12"
"345","2000-06-05","5.83667","4.74","7.06","12"
"345","2000-06-06","4.75917","3.82","5.89","12"
"345","2000-06-07","4.51833","1.55","6.82","12"
"345","2000-06-08","6.27667","3.6","9.94","12"
"345","2000-06-09","7.545","5.66","9.7","12"
"345","2000-06-10","7.225","5.66","9.21","12"
"345","2000-06-11","6.285","5.2","7.54","12"
"345","2000-06-12","6.93333","4.28","9.7","12"
"345","2000-06-13","6.93333","5.2","8.49","12"
"345","2000-06-14","6.08833","4.97","7.3","12"
"345","2000-06-15","5.245","3.14","7.3","12"
"345","2000-06-16","5.46333","3.37","7.77","12"
"345","2000-06-17","7.06583","3.6","10.67","12"
"345","2000-06-18","8.77417","6.12","11.92","12"
"345","2000-06-19","10.2625","7.06","13.45","12"
"345","2000-06-20","11.985","8.01","16.07","12"
"345","2000-06-21","12.135","9.21","15.53","12"
"345","2000-06-22","11.60167","9.21","14.22","12"
"345","2000-06-23","8.95333","7.77","10.92","12"
"345","2000-06-24","5.91667","4.51","7.54","12"
"345","2000-06-25","3.82583","2.23","5.2","12"
"345","2000-06-26","3.9","0.44","7.3","12"
"345","2000-06-27","6.8725","4.05","9.7","12"
"345","2000-06-28","5.59083","4.28","8.25","12"
"345","2000-06-29","4.91667","3.37","6.82","12"
"345","2000-06-30","6.54083","3.37","9.21","12"
"345","2000-07-01","7.99083","5.2","10.42","12"
"345","2000-07-02","10.11417","7.54","13.19","12"
"345","2000-07-03","11.19417","9.45","12.68","12"
"345","2000-07-04","8.35333","6.82","9.94","12"
"345","2000-07-05","7.67833","4.74","10.42","12"
"345","2000-07-06","10.15833","7.06","14.22","12"
"345","2000-07-07","11.63417","9.45","13.19","12"
"345","2000-07-08","6.1525","4.05","8.73","12"
"345","2000-07-09","3.44667","2.46","4.97","12"
"345","2000-07-10","3.04583","2.23","3.82","12"
"345","2000-07-11","1.23917","-0.23","2.69","12"
"345","2000-07-12","0.34417","-0.45","1.33","12"
"345","2000-07-13","0.83167","-0.23","2.46","12"
"345","2000-07-14","0.36417","0","0.66","12"
"345","2000-07-15","-0.07667","-0.23","0","12"
"345","2000-07-16","-0.04333","-0.45","0.66","12"
"345","2000-07-17","1.0975","-0.45","2.91","12"
"345","2000-07-18","2.58417","0.21","5.89","12"
"345","2000-07-19","4.69833","1.55","7.77","12"
"345","2000-07-20","6.17417","3.14","9.45","12"
"345","2000-07-21","6.97833","4.05","11.17","12"
"345","2000-07-22","8.30417","5.89","10.92","12"
"345","2000-07-23","8.85083","8.01","9.94","12"
"345","2000-07-24","6.59333","5.66","7.54","12"
"345","2000-07-25","5.98083","4.05","8.25","12"
"345","2000-07-26","5.0275","4.05","5.89","12"
"345","2000-07-27","6.63833","4.05","10.18","12"
"345","2000-07-28","3.90667","1.78","7.06","12"
"345","2000-07-29","2.72417","2","3.6","12"
"345","2000-07-30","3.22","1.1","5.2","12"
"345","2000-07-31","3.96583","2","6.82","12"
"345","2000-08-01","6.85167","4.28","9.7","12"
"345","2000-08-02","7.635","6.82","8.73","12"
"345","2000-08-03","5.25833","3.82","6.36","12"
"345","2000-08-04","3.63417","2.69","4.51","12"
"345","2000-08-05","2.7625","1.78","3.82","12"
"345","2000-08-06","2.8375","2.46","3.82","12"
"345","2000-08-07","3.62417","0.88","6.12","12"
"345","2000-08-08","4.92667","2","7.3","12"
"345","2000-08-09","6.4875","4.51","8.97","12"
"345","2000-08-10","7.87083","5.2","10.67","12"
"345","2000-08-11","9.2925","6.36","12.17","12"
"345","2000-08-12","9.78083","7.54","12.94","12"
"345","2000-08-13","9.0125","7.77","9.94","12"
"345","2000-08-14","7.74833","5.66","10.42","12"
"345","2000-08-15","9.55","7.3","11.92","12"
"345","2000-08-16","10.75","8.01","14.22","12"
"345","2000-08-17","10.63667","9.45","12.17","12"
"345","2000-08-18","10.40917","8.49","13.19","12"
"345","2000-08-19","11.435","9.45","13.71","12"
"345","2000-08-20","11.9975","9.94","13.96","12"
"345","2000-08-21","11.235","6.12","13.19","12"
"345","2000-08-22","6.84","4.97","9.21","12"
"345","2000-08-23","8.43583","5.66","11.67","12"
"345","2000-08-24","9.27833","7.54","10.92","12"
"345","2000-08-25","10.09","8.49","11.92","12"
"345","2000-08-26","12.61583","9.94","16.34","12"
"345","2000-08-27","9.17417","4.51","13.19","12"
"345","2000-08-28","5.14417","4.05","6.82","12"
"345","2000-08-29","5.9425","4.05","8.25","12"
"345","2000-08-30","6.5125","5.89","7.3","12"
"345","2000-08-31","4.97","3.82","5.89","12"
"345","2000-09-01","4.3625","2","6.82","12"
"345","2000-09-02","3.97667","3.37","4.74","12"
"345","2000-09-03","2.68583","1.78","3.6","12"
"345","2000-09-04","1.96917","0.66","2.69","12"
"345","2000-09-05","1.25333","-1.12","4.28","12"
"345","2000-09-06","3.46667","1.78","5.89","12"
"345","2000-09-07","2.85667","2.23","3.37","12"
"345","2000-09-08","3.96833","0.66","8.01","12"
"345","2000-09-09","8.36083","6.12","12.17","12"
"345","2000-09-10","10.19917","7.54","13.96","12"
"345","2000-09-11","10.33833","8.25","12.17","12"
"345","2000-09-12","10.07333","8.01","12.42","12"
"345","2000-09-13","9.0725","8.25","9.94","12"
"345","2000-09-14","8.11417","7.06","9.45","12"
"345","2000-09-15","8.86417","7.06","11.41","12"
"345","2000-09-16","7.305","5.2","9.21","12"
"345","2000-09-17","4.72333","3.6","6.36","12"
"345","2000-09-18","6.0525","3.37","9.21","12"
"345","2000-09-19","6.23","4.74","8.25","12"
"345","2000-09-20","4.28333","2.91","6.59","12"
"345","2000-09-21","0.21667","-1.34","2.46","12"
"345","2000-09-22","0.14333","-0.67","1.55","12"
"345","2000-09-23","1.88417","0","4.28","12"
"345","2000-09-24","3.77083","2.46","5.66","12"
"345","2000-09-25","4.24583","2.91","5.89","12"
"345","2000-09-26","5.11333","2.91","7.3","12"
"345","2000-09-27","5.82667","3.82","8.01","12"
"345","2000-09-28","5.48917","4.28","6.59","12"
"345","2000-09-29","4.93167","3.82","5.66","12"
"345","2000-09-30","3.12333","1.78","4.74","12"
"345","2000-10-01","1.6275","0.88","2.46","12"
"345","2000-10-02","0.8475","-0.89","2","12"
"345","2000-10-03","-1.32167","-3.13","-0.23","12"
"345","2000-10-04","-0.15333","-0.89","0.88","12"
"345","2000-10-05","0.99917","0","2.46","12"
"345","2000-10-06","0.58667","-0.67","1.78","12"
"345","2000-10-07","-2.4525","-4.67","-0.45","12"
"345","2000-10-08","-3.12","-4.67","-1.12","12"
"345","2000-10-09","-1.5075","-2.01","-0.89","12"
"345","2000-10-10","-1.2475","-2.9","-0.67","12"
"345","2000-10-11","-1.4125","-2.9","-0.67","12"
"345","2000-10-12","-0.89417","-1.12","-0.45","12"
"345","2000-10-13","-0.07833","-0.23","0.21","12"
"345","2000-10-14","0.77","0.21","1.33","12"
"345","2000-10-15","0.19833","0","0.88","12"
"345","2000-10-16","-0.24667","-0.67","0","12"
"345","2000-10-17","-0.46917","-1.56","-0.23","12"
"345","2000-10-18","-1.11833","-2.9","-0.23","12"
"345","2000-10-19","-0.24833","-0.45","-0.23","12"
"345","2000-10-20","-0.93083","-1.79","-0.45","12"
"345","2000-10-21","-1.5625","-2.45","-0.67","12"
"345","2000-10-22","-1.58167","-2.68","-0.23","12"
"345","2000-10-23","-1.46917","-2.45","-0.67","12"
"345","2000-10-24","-0.2625","-0.67","0","12"
"345","2000-10-25","-0.115","-0.23","0","12"
"345","2000-10-26","-0.07667","-0.23","0","12"
"345","2000-10-27","-0.32083","-1.34","0","12"
"345","2000-10-28","-0.72667","-1.79","0","12"
"345","2000-10-29","-0.58","-1.12","-0.23","12"
"345","2000-10-30","-1.02333","-1.56","-0.67","12"
"345","2000-10-31","-0.56","-0.67","-0.45","12"
"345","2000-11-01","-2.26917","-3.34","-0.89","12"
"345","2000-11-02","-3.80583","-4.67","-2.68","12"
"345","2000-11-03","-2.36333","-2.9","-1.79","12"
"345","2000-11-04","-2.84083","-3.34","-2.01","12"
"345","2000-11-05","-6.02","-7.56","-3.56","12"
"345","2000-11-06","-4.1725","-5.78","-3.34","12"
"345","2000-11-07","-3.0325","-3.34","-2.9","12"
"345","2000-11-08","-2.97667","-3.13","-2.9","12"
"345","2000-11-09","-3.13","-3.13","-3.13","12"
"345","2000-11-10","-3.28917","-3.56","-2.9","12"
"345","2000-11-11","-3.675","-3.79","-3.56","12"
"345","2000-11-12","-3.34333","-3.79","-2.68","12"
"345","2000-11-13","-2.15667","-2.45","-1.79","12"
"345","2000-11-14","-1.69417","-1.79","-1.56","12"
"345","2000-11-15","-1.78667","-2.01","-1.56","12"
"345","2000-11-16","-2.37833","-2.68","-2.23","12"
"345","2000-11-17","-2.24833","-2.45","-2.01","12"
"345","2000-11-18","-2.01","-2.01","-2.01","12"
"345","2000-11-19","-2.01","-2.01","-2.01","12"
"345","2000-11-20","-2.01","-2.01","-2.01","12"
"345","2000-11-21","-2.01","-2.01","-2.01","12"
"345","2000-11-22","-2.01","-2.01","-2.01","12"
"345","2000-11-23","-2.01","-2.01","-2.01","12"
"345","2000-11-24","-2.01","-2.01","-2.01","12"
"345","2000-11-25","-2.10167","-2.45","-2.01","12"
"345","2000-11-26","-2.79","-2.9","-2.68","12"
"345","2000-11-27","-2.52667","-2.68","-2.45","12"
"345","2000-11-28","-2.45","-2.45","-2.45","12"
"345","2000-11-29","-2.32167","-2.45","-2.23","12"
"345","2000-11-30","-2.15667","-2.23","-2.01","12"
"345","2000-12-01","-2.01","-2.01","-2.01","12"
"345","2000-12-02","-1.86333","-2.01","-1.79","12"
"345","2000-12-03","-1.79","-1.79","-1.79","12"
"345","2000-12-04","-1.79","-1.79","-1.79","12"
"345","2000-12-05","-1.79","-1.79","-1.79","12"
"345","2000-12-06","-1.80833","-2.01","-1.79","12"
"345","2000-12-07","-2.01","-2.01","-2.01","12"
"345","2000-12-08","-1.99167","-2.01","-1.79","12"
"345","2000-12-09","-1.845","-2.01","-1.79","12"
"345","2000-12-10","-2.12","-2.23","-2.01","12"
"345","2000-12-11","-2.19333","-2.45","-2.01","12"
"345","2000-12-12","-2.43167","-2.45","-2.23","12"
"345","2000-12-13","-2.15667","-2.23","-2.01","12"
"345","2000-12-14","-2.21167","-2.45","-2.01","12"
"345","2000-12-15","-2.285","-2.45","-2.23","12"
"345","2000-12-16","-2.23","-2.23","-2.23","12"
"345","2000-12-17","-2.23","-2.23","-2.23","12"
"345","2000-12-18","-2.41333","-2.45","-2.23","12"
"345","2000-12-19","-2.6225","-2.68","-2.45","12"
"345","2000-12-20","-2.68","-2.68","-2.68","12"
"345","2000-12-21","-2.735","-2.9","-2.68","12"
"345","2000-12-22","-3.08667","-3.34","-2.9","12"
"345","2000-12-23","-4.155","-4.89","-3.56","12"
"345","2000-12-24","-5.42167","-5.55","-5.11","12"
"345","2000-12-25","-5","-5.33","-4.67","12"
"345","2000-12-26","-4.24833","-4.45","-4.01","12"
"345","2000-12-27","-4.12","-4.23","-4.01","12"
"345","2000-12-28","-4.23","-4.23","-4.23","12"
"345","2000-12-29","-4.175","-4.23","-4.01","12"
"345","2000-12-30","-4.01","-4.01","-4.01","12"
"345","2000-12-31","-4.21167","-4.45","-4.01","12"
"345","2001-01-01","-4.59667","-4.67","-4.45","12"
"345","2001-01-02","-4.57833","-4.67","-4.23","12"
"345","2001-01-03","-3.99167","-4.23","-3.79","12"
"345","2001-01-04","-3.79","-3.79","-3.79","12"
"345","2001-01-05","-3.79","-3.79","-3.79","12"
"345","2001-01-06","-3.675","-3.79","-3.56","12"
"345","2001-01-07","-3.2525","-3.34","-3.13","12"
"345","2001-01-08","-2.97667","-3.13","-2.9","12"
"345","2001-01-09","-2.80833","-2.9","-2.68","12"
"345","2001-01-10","-2.68","-2.68","-2.68","12"
"345","2001-01-11","-2.68","-2.68","-2.68","12"
"345","2001-01-12","-2.66083","-2.68","-2.45","12"
"345","2001-01-13","-2.45","-2.45","-2.45","12"
"345","2001-01-14","-2.395","-2.45","-2.23","12"
"345","2001-01-15","-2.23","-2.23","-2.23","12"
"345","2001-01-16","-2.34","-2.45","-2.23","12"
"345","2001-01-17","-2.45","-2.45","-2.45","12"
"345","2001-01-18","-2.45","-2.45","-2.45","12"
"345","2001-01-19","-2.5075","-2.68","-2.45","12"
"345","2001-01-20","-2.48833","-2.68","-2.45","12"
"345","2001-01-21","-2.45","-2.45","-2.45","12"
"345","2001-01-22","-2.45","-2.45","-2.45","12"
"345","2001-01-23","-2.45","-2.45","-2.45","12"
"345","2001-01-24","-2.45","-2.45","-2.45","12"
"345","2001-01-25","-2.41333","-2.45","-2.23","12"
"345","2001-01-26","-2.23","-2.23","-2.23","12"
"345","2001-01-27","-2.23","-2.23","-2.23","12"
"345","2001-01-28","-2.23","-2.23","-2.23","12"
"345","2001-01-29","-2.23","-2.23","-2.23","12"
"345","2001-01-30","-2.41333","-2.45","-2.23","12"
"345","2001-01-31","-2.46917","-2.68","-2.45","12"
"345","2001-02-01","-2.68","-2.68","-2.68","12"
"345","2001-02-02","-2.86333","-2.9","-2.68","12"
"345","2001-02-03","-3.09167","-3.13","-2.9","12"
"345","2001-02-04","-3.2","-3.34","-3.13","12"
"345","2001-02-05","-3.2","-3.34","-3.13","12"
"345","2001-02-06","-3.13","-3.13","-3.13","12"
"345","2001-02-07","-2.9575","-3.13","-2.9","12"
"345","2001-02-08","-2.9","-2.9","-2.9","12"
"345","2001-02-09","-2.845","-2.9","-2.68","12"
"345","2001-02-10","-2.68","-2.68","-2.68","12"
"345","2001-02-11","-2.88167","-2.9","-2.68","12"
"345","2001-02-12","-2.9","-2.9","-2.9","12"
"345","2001-02-13","-2.9","-2.9","-2.9","12"
"345","2001-02-14","-2.9","-2.9","-2.9","12"
"345","2001-02-15","-2.9","-2.9","-2.9","12"
"345","2001-02-16","-2.9","-2.9","-2.9","12"
"345","2001-02-17","-2.9","-2.9","-2.9","12"
"345","2001-02-18","-2.99583","-3.13","-2.9","12"
"345","2001-02-19","-3.13","-3.13","-3.13","12"
"345","2001-02-20","-3.13","-3.13","-3.13","12"
"345","2001-02-21","-3.3225","-3.34","-3.13","12"
"345","2001-02-22","-3.2525","-3.34","-3.13","12"
"345","2001-02-23","-3.13","-3.13","-3.13","12"
"345","2001-02-24","-2.9","-2.9","-2.9","12"
"345","2001-02-25","-2.9","-2.9","-2.9","12"
"345","2001-02-26","-2.88167","-2.9","-2.68","12"
"345","2001-02-27","-2.9","-2.9","-2.9","12"
"345","2001-02-28","-2.9","-2.9","-2.9","12"
"345","2001-03-01","-3.015","-3.13","-2.9","12"
"345","2001-03-02","-3.165","-3.34","-3.13","12"
"345","2001-03-03","-3.34","-3.34","-3.34","12"
"345","2001-03-04","-3.34","-3.34","-3.34","12"
"345","2001-03-05","-3.27","-3.34","-3.13","12"
"345","2001-03-06","-3.13","-3.13","-3.13","12"
"345","2001-03-07","-3.015","-3.13","-2.9","12"
"345","2001-03-08","-2.9","-2.9","-2.9","12"
"345","2001-03-09","-2.69833","-2.9","-2.68","12"
"345","2001-03-10","-2.5075","-2.68","-2.45","12"
"345","2001-03-11","-2.45","-2.45","-2.45","12"
"345","2001-03-12","-2.285","-2.45","-2.23","12"
"345","2001-03-13","-2.23","-2.23","-2.23","12"
"345","2001-03-14","-2.065","-2.23","-2.01","12"
"345","2001-03-15","-2.01","-2.01","-2.01","12"
"345","2001-03-16","-2.01","-2.01","-2.01","12"
"345","2001-03-17","-1.93667","-2.01","-1.79","12"
"345","2001-03-18","-1.79","-1.79","-1.79","12"
"345","2001-03-19","-1.79","-1.79","-1.79","12"
"345","2001-03-20","-1.79","-1.79","-1.79","12"
"345","2001-03-21","-1.79","-1.79","-1.79","12"
"345","2001-03-22","-1.69417","-1.79","-1.56","12"
"345","2001-03-23","-1.56","-1.56","-1.56","12"
"345","2001-03-24","-1.56","-1.56","-1.56","12"
"345","2001-03-25","-1.56","-1.56","-1.56","12"
"345","2001-03-26","-1.46833","-1.56","-1.34","12"
"345","2001-03-27","-1.34","-1.34","-1.34","12"
"345","2001-03-28","-1.34","-1.34","-1.34","12"
"345","2001-03-29","-1.34","-1.34","-1.34","12"
"345","2001-03-30","-1.34","-1.34","-1.34","12"
"345","2001-03-31","-1.34","-1.34","-1.34","12"
"345","2001-04-01","-1.34","-1.34","-1.34","12"
"345","2001-04-02","-1.34","-1.34","-1.34","12"
"345","2001-04-03","-1.34","-1.34","-1.34","12"
"345","2001-04-04","-1.34","-1.34","-1.34","12"
"345","2001-04-05","-1.175","-1.34","-1.12","12"
"345","2001-04-06","-1.12","-1.12","-1.12","12"
"345","2001-04-07","-1.12","-1.12","-1.12","12"
"345","2001-04-08","-1.12","-1.12","-1.12","12"
"345","2001-04-09","-1.12","-1.12","-1.12","12"
"345","2001-04-10","-1.12","-1.12","-1.12","12"
"345","2001-04-11","-1.12","-1.12","-1.12","12"
"345","2001-04-12","-1.12","-1.12","-1.12","12"
"345","2001-04-13","-1.12","-1.12","-1.12","12"
"345","2001-04-14","-1.12","-1.12","-1.12","12"
"345","2001-04-15","-1.12","-1.12","-1.12","12"
"345","2001-04-16","-1.10083","-1.12","-0.89","12"
"345","2001-04-17","-1.04333","-1.12","-0.89","12"
"345","2001-04-18","-0.89","-0.89","-0.89","12"
"345","2001-04-19","-0.89","-0.89","-0.89","12"
"345","2001-04-20","-0.89","-0.89","-0.89","12"
"345","2001-04-21","-0.89","-0.89","-0.89","12"
"345","2001-04-22","-0.89","-0.89","-0.89","12"
"345","2001-04-23","-0.89","-0.89","-0.89","12"
"345","2001-04-24","-0.89","-0.89","-0.89","12"
"345","2001-04-25","-0.89","-0.89","-0.89","12"
"345","2001-04-26","-0.89","-0.89","-0.89","12"
"345","2001-04-27","-0.89","-0.89","-0.89","12"
"345","2001-04-28","-0.89","-0.89","-0.89","12"
"345","2001-04-29","-0.89","-0.89","-0.89","12"
"345","2001-04-30","-0.89","-0.89","-0.89","12"
"345","2001-05-01","-0.89","-0.89","-0.89","12"
"345","2001-05-02","-0.89","-0.89","-0.89","12"
"345","2001-05-03","-0.89","-0.89","-0.89","12"
"345","2001-05-04","-0.89","-0.89","-0.89","12"
"345","2001-05-05","-0.89","-0.89","-0.89","12"
"345","2001-05-06","-0.89","-0.89","-0.89","12"
"345","2001-05-07","-0.89","-0.89","-0.89","12"
"345","2001-05-08","-0.89","-0.89","-0.89","12"
"345","2001-05-09","-0.79833","-0.89","-0.67","12"
"345","2001-05-10","-0.67","-0.67","-0.67","12"
"345","2001-05-11","-0.67","-0.67","-0.67","12"
"345","2001-05-12","-0.67","-0.67","-0.67","12"
"345","2001-05-13","-0.67","-0.67","-0.67","12"
"345","2001-05-14","-0.67","-0.67","-0.67","12"
"345","2001-05-15","-0.67","-0.67","-0.67","12"
"345","2001-05-16","-0.67","-0.67","-0.67","12"
"345","2001-05-17","-0.63333","-0.67","-0.45","12"
"345","2001-05-18","-0.45","-0.45","-0.45","12"
"345","2001-05-19","-0.41333","-0.45","-0.23","12"
"345","2001-05-20","-0.21083","-0.23","0","12"
"345","2001-05-21","-0.01917","-0.23","0","12"
"345","2001-05-22","0","0","0","12"
"345","2001-05-23","0","0","0","12"
"345","2001-05-24","0","0","0","12"
"345","2001-05-25","0","0","0","12"
"345","2001-05-26","0","0","0","12"
"345","2001-05-27","0","0","0","12"
"345","2001-05-28","0","0","0","12"
"345","2001-05-29","0","0","0","12"
"345","2001-05-30","0","0","0","12"
"345","2001-05-31","0","0","0","12"
"345","2001-06-01","0","0","0","12"
"345","2001-06-02","0","0","0","12"
"345","2001-06-03","0","0","0","12"
"345","2001-06-04","0","0","0","12"
"345","2001-06-05","0","0","0","12"
"345","2001-06-06","0","0","0","12"
"345","2001-06-07","0","0","0","12"
"345","2001-06-08","0","0","0","12"
"345","2001-06-09","0.0525","0","0.21","12"
"345","2001-06-10","0.14","0","0.21","12"
"345","2001-06-11","-0.01917","-0.23","0","12"
"345","2001-06-12","-0.74583","-1.79","0","12"
"345","2001-06-13","0","0","0","12"
"345","2001-06-14","0.1825","0","0.66","12"
"345","2001-06-15","0.86333","0.21","2","12"
"345","2001-06-16","1.01167","0.66","1.55","12"
"345","2001-06-17","0.23583","-0.23","0.66","12"
"345","2001-06-18","0.10667","0","0.44","12"
"345","2001-06-19","-0.635","-2.01","0.44","12"
"345","2001-06-20","-0.13583","-1.79","1.55","12"
"345","2001-06-21","1.50917","0","3.37","12"
"345","2001-06-22","2.83833","1.55","4.28","12"
"345","2001-06-23","3.90417","2","5.66","12"
"345","2001-06-24","5.59833","3.37","8.01","12"
"345","2001-06-25","7.49417","5.2","10.42","12"
"345","2001-06-26","8.85917","5.89","12.17","12"
"345","2001-06-27","8.52167","6.12","10.67","12"
"345","2001-06-28","5.085","4.05","5.89","12"
"345","2001-06-29","5.3875","1.78","8.73","12"
"345","2001-06-30","7.39083","5.2","9.7","12"
"345","2001-07-01","7.78167","6.12","9.7","12"
"345","2001-07-02","8.64","4.97","12.68","12"
"345","2001-07-03","10.59833","8.01","13.19","12"
"345","2001-07-04","10.17417","8.25","12.17","12"
"345","2001-07-05","9.28833","6.82","11.92","12"
"345","2001-07-06","10.79833","8.49","13.19","12"
"345","2001-07-07","5.9575","2.91","9.94","12"
"345","2001-07-08","4.19","2.91","6.59","12"
"345","2001-07-09","4.785","3.14","6.82","12"
"345","2001-07-10","5.84667","4.28","7.77","12"
"345","2001-07-11","6.62167","4.97","9.21","12"
"345","2001-07-12","6.2975","2.91","9.7","12"
"345","2001-07-13","7.46417","5.89","9.45","12"
"345","2001-07-14","8.49417","7.06","9.7","12"
"345","2001-07-15","6.85167","4.74","8.25","12"
"345","2001-07-16","2.525","0","4.05","12"
"345","2001-07-17","3.62","2.23","5.66","12"
"345","2001-07-18","3.61667","2.46","4.51","12"
"345","2001-07-19","3.22083","1.78","5.2","12"
"345","2001-07-20","1.1075","0","2.23","12"
"345","2001-07-21","2.89917","-0.45","6.36","12"
"345","2001-07-22","7.68333","4.05","11.41","12"
"345","2001-07-23","8.4375","6.82","10.92","12"
"345","2001-07-24","7.01","5.43","8.49","12"
"345","2001-07-25","8.10333","4.74","11.41","12"
"345","2001-07-26","9.94417","7.3","12.94","12"
"345","2001-07-27","10.12083","7.77","12.94","12"
"345","2001-07-28","10.17","8.25","11.67","12"
"345","2001-07-29","9.82833","7.77","11.67","12"
"345","2001-07-30","11.39917","7.54","15.53","12"
"345","2001-07-31","12.90833","10.42","15","12"
"345","2001-08-01","13.75167","10.18","17.71","12"
"345","2001-08-02","13.88917","11.67","16.07","12"
"345","2001-08-03","12.0975","9.94","13.71","12"
"345","2001-08-04","8.33333","7.3","9.94","12"
"345","2001-08-05","5.93167","4.97","6.82","12"
"345","2001-08-06","5.43625","4.05","7.54","8"
"345","2001-09-01","0.8925","0.33","1.9","4"
"345","2001-09-02","1.88333","-0.55","5.09","12"
"345","2001-09-03","3.62667","0.56","7.89","12"
"345","2001-09-04","2.5875","0.12","4.63","12"
"345","2001-09-05","0.64917","-0.33","1.45","12"
"345","2001-09-06","-0.1275","-1.22","1","12"
"345","2001-09-07","1.93667","1.22","3.03","12"
"345","2001-09-08","1.955","1","2.58","12"
"345","2001-09-09","0.53917","-0.11","1","12"
"345","2001-09-10","-1.14583","-2.56","-0.33","12"
"345","2001-09-11","-2.0175","-4.11","-0.55","12"
"345","2001-09-12","-1.275","-3.22","0.12","12"
"345","2001-09-13","0.09667","-1","1","12"
"345","2001-09-14","-0.10833","-1.22","0.33","12"
"345","2001-09-15","-1.20167","-3.22","-0.33","12"
"345","2001-09-16","-1.14667","-2.56","-0.33","12"
"345","2001-09-17","-0.64417","-1.22","-0.33","12"
"345","2001-09-18","-1.64667","-2.33","-0.77","12"
"345","2001-09-19","-0.94167","-1.22","-0.55","12"
"345","2001-09-20","-0.2725","-0.55","0.12","12"
"345","2001-09-21","-0.01417","-0.11","0.12","12"
"345","2001-09-22","0.0625","-0.11","0.12","12"
"345","2001-09-23","0.54167","0.12","1.22","12"
"345","2001-09-24","1.44917","0.78","2.35","12"
"345","2001-09-25","0.6675","-0.33","1.22","12"
"345","2001-09-26","-0.07083","-0.33","0.12","12"
"345","2001-09-27","0.71083","0.12","2.12","12"
"345","2001-09-28","0.76583","-0.77","2.35","12"
"345","2001-09-29","2.63917","1.22","4.63","12"
"345","2001-09-30","3.07167","2.35","3.94","12"
"345","2001-10-01","3.515","1.22","6.01","12"
"345","2001-10-02","5.36333","3.94","7.18","12"
"345","2001-10-03","5.74667","4.17","7.18","12"
"345","2001-10-04","4.0975","2.81","5.78","12"
"345","2001-10-05","2.18917","0.33","3.94","12"
"345","2001-10-06","4.23333","3.03","6.24","12"
"345","2001-10-07","4.65","3.49","5.09","12"
"345","2001-10-08","2.63833","1","3.94","12"
"345","2001-10-09","3.09","2.12","3.94","12"
"345","2001-10-10","2.9575","2.12","3.49","12"
"345","2001-10-11","3.16667","2.12","4.63","12"
"345","2001-10-12","4.74667","3.49","6.24","12"
"345","2001-10-13","6.13167","5.09","7.42","12"
"345","2001-10-14","5.88167","4.4","7.18","12"
"345","2001-10-15","5.80167","4.86","6.94","12"
"345","2001-10-16","4.74583","3.49","5.55","12"
"345","2001-10-17","3.88917","2.35","5.09","12"
"345","2001-10-18","4.155","2.35","5.32","12"
"345","2001-10-19","3.50667","2.12","4.4","12"
"345","2001-10-20","4.88083","3.72","6.48","12"
"345","2001-10-21","2.03333","0.33","3.49","12"
"345","2001-10-22","-0.25583","-0.77","0.33","12"
"345","2001-10-23","1.17333","0.33","2.81","12"
"345","2001-10-24","0.115","-0.33","0.78","12"
"345","2001-10-25","-0.69917","-1.44","-0.33","12"
"345","2001-10-26","-0.72","-1.22","-0.11","12"
"345","2001-10-27","-1.29417","-2.11","-0.33","12"
"345","2001-10-28","-0.515","-1","0.12","12"
"345","2001-10-29","0.07667","-0.55","1","12"
"345","2001-10-30","1.7375","0.33","2.81","12"
"345","2001-10-31","1.84167","1.22","2.58","12"
"345","2001-11-01","-2.70167","-4.99","0.78","12"
"345","2001-11-02","-1.79333","-3.44","0.33","12"
"345","2001-11-03","-0.1075","-0.55","0.33","12"
"345","2001-11-04","0.18917","-0.33","0.78","12"
"345","2001-11-05","-0.18083","-0.77","0.56","12"
"345","2001-11-06","-1.01583","-1.22","-0.77","12"
"345","2001-11-07","-1.88917","-2.78","-1","12"
"345","2001-11-08","-2.16583","-2.56","-1.89","12"
"345","2001-11-09","-1.68833","-1.89","-1.67","12"
"345","2001-11-10","-2.46417","-3.44","-1.67","12"
"345","2001-11-11","-3.90833","-4.11","-3.67","12"
"345","2001-11-12","-3.20583","-3.67","-2.78","12"
"345","2001-11-13","-2.27667","-2.56","-2.11","12"
"345","2001-11-14","-2.11","-2.11","-2.11","12"
"345","2001-11-15","-3.14917","-4.11","-2.33","12"
"345","2001-11-16","-4.36667","-4.55","-4.11","12"
"345","2001-11-17","-4.55","-4.77","-4.11","12"
"345","2001-11-18","-4.69667","-4.99","-4.55","12"
"345","2001-11-19","-5.34083","-5.66","-4.99","12"
"345","2001-11-20","-6.00667","-6.32","-5.43","12"
"345","2001-11-21","-6.62","-6.99","-6.1","12"
"345","2001-11-22","-5.95167","-6.1","-5.43","12"
"345","2001-11-23","-4.69667","-5.21","-4.55","12"
"345","2001-11-24","-5.65667","-6.1","-4.77","12"
"345","2001-11-25","-5.7875","-6.1","-5.43","12"
"345","2001-11-26","-5.28333","-5.43","-4.99","12"
"345","2001-11-27","-4.825","-4.99","-4.55","12"
"345","2001-11-28","-4.605","-4.77","-4.55","12"
"345","2001-11-29","-4.67833","-4.99","-4.33","12"
"345","2001-11-30","-4.64167","-4.99","-4.33","12"
"345","2001-12-01","-3.83417","-4.11","-3.44","12"
"345","2001-12-02","-3.115","-3.44","-2.78","12"
"345","2001-12-03","-2.81833","-3.01","-2.78","12"
"345","2001-12-04","-3.01","-3.01","-3.01","12"
"345","2001-12-05","-2.80083","-3.01","-2.56","12"
"345","2001-12-06","-2.445","-2.56","-2.33","12"
"345","2001-12-07","-4.18167","-5.88","-2.56","12"
"345","2001-12-08","-7.28917","-8.11","-6.1","12"
"345","2001-12-09","-8.33333","-8.56","-7.88","12"
"345","2001-12-10","-9.46583","-10.15","-7.88","12"
"345","2001-12-11","-9.48417","-10.15","-8.78","12"
"345","2001-12-12","-9.16333","-9.47","-8.78","12"
"345","2001-12-13","-11.27833","-13.38","-9.69","12"
"345","2001-12-14","-15.2975","-16.24","-13.84","12"
"345","2001-12-15","-15.40083","-16.73","-13.61","12"
"345","2001-12-16","-13.08833","-13.84","-12.22","12"
"345","2001-12-17","-12.695","-13.14","-12.44","12"
"345","2001-12-18","-12.0225","-13.14","-10.83","12"
"345","2001-12-19","-10.60583","-11.29","-9.92","12"
"345","2001-12-20","-12.065","-14.56","-10.61","12"
"345","2001-12-21","-14.5575","-15.27","-13.14","12"
"345","2001-12-22","-11.945","-12.91","-11.29","12"
"345","2001-12-23","-12.06833","-15.27","-10.83","12"
"345","2001-12-24","-17.53417","-18.72","-15.76","12"
"345","2001-12-25","-13.25","-15.76","-11.75","12"
"345","2001-12-26","-10.6825","-11.52","-10.15","12"
"345","2001-12-27","-9.92","-10.15","-9.69","12"
"345","2001-12-28","-9.78833","-10.15","-9.47","12"
"345","2001-12-29","-8.67167","-9.24","-8.11","12"
"345","2001-12-30","-7.36583","-7.88","-6.99","12"
"345","2001-12-31","-7.02833","-7.22","-6.99","12"
"345","2002-01-01","-8.46667","-9.47","-7.22","12"
"345","2002-01-02","-10.13083","-10.83","-9.47","12"
"345","2002-01-03","-10.64333","-11.06","-10.38","12"
"345","2002-01-04","-10.15","-10.15","-10.15","12"
"345","2002-01-05","-10.0925","-10.15","-9.92","12"
"345","2002-01-06","-9.80583","-9.92","-9.47","12"
"345","2002-01-07","-9.1825","-9.47","-9.01","12"
"345","2002-01-08","-9.1825","-9.47","-9.01","12"
"345","2002-01-09","-9.54333","-9.69","-9.47","12"
"345","2002-01-10","-9.82417","-9.92","-9.69","12"
"345","2002-01-11","-10.035","-10.15","-9.92","12"
"345","2002-01-12","-10.15","-10.38","-9.92","12"
"345","2002-01-13","-9.485","-9.92","-9.01","12"
"345","2002-01-14","-9.5225","-10.38","-8.78","12"
"345","2002-01-15","-11.96417","-12.68","-10.61","12"
"345","2002-01-16","-12.33","-12.68","-11.75","12"
"345","2002-01-17","-11.42417","-11.52","-11.29","12"
"345","2002-01-18","-11.98333","-12.22","-11.75","12"
"345","2002-01-19","-10.89083","-11.52","-9.69","12"
"345","2002-01-20","-9.84583","-10.38","-8.78","12"
"345","2002-01-21","-6.77083","-8.56","-4.99","12"
"345","2002-01-22","-6.13917","-7.22","-4.77","12"
"345","2002-01-23","-7.6625","-8.56","-6.1","12"
"345","2002-01-24","-5.935","-6.1","-5.66","12"
"345","2002-01-25","-6.17333","-6.32","-6.1","12"
"345","2002-01-26","-6.19167","-6.32","-6.1","12"
"345","2002-01-27","-5.77","-5.88","-5.66","12"
"345","2002-01-28","-5.3025","-5.66","-4.99","12"
"345","2002-01-29","-5.7675","-6.1","-5.21","12"
"345","2002-01-30","-5.26917","-5.66","-4.33","12"
"345","2002-01-31","-4.44","-4.55","-4.11","12"
"345","2002-02-01","-4.9725","-5.66","-4.77","12"
"345","2002-02-02","-5.2325","-5.66","-4.55","12"
"345","2002-02-03","-4.01833","-4.55","-3.67","12"
"345","2002-02-04","-4.93583","-5.88","-4.11","12"
"345","2002-02-05","-5.06667","-6.32","-4.11","12"
"345","2002-02-06","-4.01833","-4.11","-3.89","12"
"345","2002-02-07","-3.87167","-3.89","-3.67","12"
"345","2002-02-08","-3.89","-3.89","-3.89","12"
"345","2002-02-09","-3.89","-3.89","-3.89","12"
"345","2002-02-10","-3.835","-3.89","-3.67","12"
"345","2002-02-11","-3.67","-3.67","-3.67","12"
"345","2002-02-12","-3.67","-3.67","-3.67","12"
"345","2002-02-13","-3.67","-3.67","-3.67","12"
"345","2002-02-14","-3.67","-3.67","-3.67","12"
"345","2002-02-15","-3.67","-3.67","-3.67","12"
"345","2002-02-16","-3.67","-3.67","-3.67","12"
"345","2002-02-17","-3.85333","-4.11","-3.67","12"
"345","2002-02-18","-4.51333","-4.77","-4.11","12"
"345","2002-02-19","-4.44","-4.55","-4.33","12"
"345","2002-02-20","-4.385","-4.55","-4.33","12"
"345","2002-02-21","-4.36667","-4.55","-4.11","12"
"345","2002-02-22","-4.31167","-4.55","-4.11","12"
"345","2002-02-23","-4.53167","-4.55","-4.33","12"
"345","2002-02-24","-4.18333","-4.33","-4.11","12"
"345","2002-02-25","-4.11","-4.11","-4.11","12"
"345","2002-02-26","-4.275","-4.33","-4.11","12"
"345","2002-02-27","-4.11","-4.11","-4.11","12"
"345","2002-02-28","-3.945","-4.11","-3.89","12"
"345","2002-03-01","-3.725","-3.89","-3.67","12"
"345","2002-03-02","-3.67","-3.67","-3.67","12"
"345","2002-03-03","-3.63167","-3.67","-3.44","12"
"345","2002-03-04","-3.67","-3.67","-3.67","12"
"345","2002-03-05","-3.53583","-3.67","-3.44","12"
"345","2002-03-06","-3.44","-3.44","-3.44","12"
"345","2002-03-07","-3.44","-3.44","-3.44","12"
"345","2002-03-08","-3.22","-3.22","-3.22","12"
"345","2002-03-09","-3.2025","-3.22","-3.01","12"
"345","2002-03-10","-3.01","-3.01","-3.01","12"
"345","2002-03-11","-3.01","-3.01","-3.01","12"
"345","2002-03-12","-3.01","-3.01","-3.01","12"
"345","2002-03-13","-3.01","-3.01","-3.01","12"
"345","2002-03-14","-2.87583","-3.01","-2.78","12"
"345","2002-03-15","-2.78","-2.78","-2.78","12"
"345","2002-03-16","-2.81833","-3.01","-2.78","12"
"345","2002-03-17","-3.01","-3.01","-3.01","12"
"345","2002-03-18","-3.01","-3.01","-3.01","12"
"345","2002-03-19","-3.01","-3.01","-3.01","12"
"345","2002-03-20","-2.9525","-3.01","-2.78","12"
"345","2002-03-21","-2.78","-2.78","-2.78","12"
"345","2002-03-22","-2.57833","-2.78","-2.56","12"
"345","2002-03-23","-2.36833","-2.56","-2.33","12"
"345","2002-03-24","-2.33","-2.33","-2.33","12"
"345","2002-03-25","-2.65083","-2.78","-2.33","12"
"345","2002-03-26","-3.15","-3.22","-3.01","12"
"345","2002-03-27","-3.46083","-3.67","-3.22","12"
"345","2002-03-28","-3.87167","-4.11","-3.67","12"
"345","2002-03-29","-4.09167","-4.11","-3.89","12"
"345","2002-03-30","-4.11","-4.11","-4.11","12"
"345","2002-03-31","-4.275","-4.33","-4.11","12"
"345","2002-04-01","-4.33","-4.33","-4.33","12"
"345","2002-04-02","-4.23833","-4.33","-4.11","12"
"345","2002-04-03","-4","-4.11","-3.89","12"
"345","2002-04-04","-3.72333","-3.89","-3.44","12"
"345","2002-04-05","-3.33","-3.44","-3.22","12"
"345","2002-04-06","-2.895","-3.01","-2.78","12"
"345","2002-04-07","-2.78","-2.78","-2.78","12"
"345","2002-04-08","-2.615","-2.78","-2.56","12"
"345","2002-04-09","-2.3875","-2.56","-2.33","12"
"345","2002-04-10","-2.14667","-2.33","-2.11","12"
"345","2002-04-11","-2.11","-2.11","-2.11","12"
"345","2002-04-12","-2.11","-2.11","-2.11","12"
"345","2002-04-13","-1.87167","-1.89","-1.67","12"
"345","2002-04-14","-1.67","-1.67","-1.67","12"
"345","2002-04-15","-1.555","-1.67","-1.44","12"
"345","2002-04-16","-1.44","-1.44","-1.44","12"
"345","2002-04-17","-1.44","-1.44","-1.44","12"
"345","2002-04-18","-1.44","-1.44","-1.44","12"
"345","2002-04-19","-1.44","-1.44","-1.44","12"
"345","2002-04-20","-1.44","-1.44","-1.44","12"
"345","2002-04-21","-1.44","-1.44","-1.44","12"
"345","2002-04-22","-1.44","-1.44","-1.44","12"
"345","2002-04-23","-1.275","-1.44","-1.22","12"
"345","2002-04-24","-0.9425","-1.22","-0.55","12"
"345","2002-04-25","-0.44","-0.55","-0.11","12"
"345","2002-04-26","-0.11","-0.11","-0.11","12"
"345","2002-04-27","-0.11","-0.11","-0.11","12"
"345","2002-04-28","-0.11","-0.11","-0.11","12"
"345","2002-04-29","-0.11","-0.11","-0.11","12"
"345","2002-04-30","-0.09083","-0.11","0.12","12"
"345","2002-05-01","0.12","0.12","0.12","12"
"345","2002-05-02","0.12","0.12","0.12","12"
"345","2002-05-03","0.12","0.12","0.12","12"
"345","2002-05-04","0.12","0.12","0.12","12"
"345","2002-05-05","0.12","0.12","0.12","12"
"345","2002-05-06","0.12","0.12","0.12","12"
"345","2002-05-07","0.12","0.12","0.12","12"
"345","2002-05-08","0.12","0.12","0.12","12"
"345","2002-05-09","0.12","0.12","0.12","12"
"345","2002-05-10","0.12","0.12","0.12","12"
"345","2002-05-11","0.12","0.12","0.12","12"
"345","2002-05-12","0.12","0.12","0.12","12"
"345","2002-05-13","0.12","0.12","0.12","12"
"345","2002-05-14","0.12","0.12","0.12","12"
"345","2002-05-15","0.12","0.12","0.12","12"
"345","2002-05-16","0.12","0.12","0.12","12"
"345","2002-05-17","0.12","0.12","0.12","12"
"345","2002-05-18","0.12","0.12","0.12","12"
"345","2002-05-19","0.12","0.12","0.12","12"
"345","2002-05-20","0.12","0.12","0.12","12"
"345","2002-05-21","0.12","0.12","0.12","12"
"345","2002-05-22","0.12","0.12","0.12","12"
"345","2002-05-23","0.12","0.12","0.12","12"
"345","2002-05-24","0.12","0.12","0.12","12"
"345","2002-05-25","0.0625","-0.11","0.12","12"
"345","2002-05-26","-1.9425","-4.33","-0.11","12"
"345","2002-05-27","-0.14667","-0.33","-0.11","12"
"345","2002-05-28","-0.81167","-1.22","-0.33","12"
"345","2002-05-29","-0.10917","-0.33","0.12","12"
"345","2002-05-30","-0.86667","-2.11","0.12","12"
"345","2002-05-31","-0.49667","-1.44","0.12","12"
"345","2002-06-01","0.04333","-0.11","0.12","12"
"345","2002-06-02","0.66917","0.12","1.67","12"
"345","2002-06-03","1.61583","1.22","2.12","12"
"345","2002-06-04","1.8075","1","2.81","12"
"345","2002-06-05","2.21917","1.22","3.03","12"
"345","2002-06-06","0.42833","-0.33","1.22","12"
"345","2002-06-07","1.06167","0.12","2.58","12"
"345","2002-06-08","1.30083","0.33","2.35","12"
"345","2002-06-09","0.79833","-0.11","1.67","12"
"345","2002-06-10","1.15083","0.56","2.12","12"
"345","2002-06-11","0.99333","-1","3.26","12"
"345","2002-06-12","2.77417","1","5.09","12"
"345","2002-06-13","4.75417","3.03","7.42","12"
"345","2002-06-14","6.0375","3.26","8.85","12"
"345","2002-06-15","8.21333","5.78","11.53","12"
"345","2002-06-16","9.905","8.13","11.53","12"
"345","2002-06-17","10.5775","8.13","13.57","12"
"345","2002-06-18","12.39167","9.33","16.46","12"
"345","2002-06-19","12.93667","9.82","15.92","12"
"345","2002-06-20","12.66083","10.79","14.6","12"
"345","2002-06-21","12.2375","10.3","13.57","12"
"345","2002-06-22","13.52333","10.54","17.28","12"
"345","2002-06-23","14.8025","11.79","18.39","12"
"345","2002-06-24","11.495","8.85","14.34","12"
"345","2002-06-25","10.01917","8.85","11.04","12"
"345","2002-06-26","9.62083","6.48","12.29","12"
"345","2002-06-27","9.37833","7.66","11.53","12"
"345","2002-06-28","4.9775","3.72","6.94","12"
"345","2002-06-29","2.7","0.56","5.32","12"
"345","2002-06-30","5.50667","3.03","7.66","12"
"345","2002-07-01","7.51583","4.17","10.79","12"
"345","2002-07-02","8.72167","6.71","11.04","12"
"345","2002-07-03","8.32083","6.71","11.04","12"
"345","2002-07-04","4.78667","3.26","6.24","12"
"345","2002-07-05","6.52333","3.26","11.04","12"
"345","2002-07-06","4.88","3.94","6.71","12"
"345","2002-07-07","5.1175","1.67","8.37","12"
"345","2002-07-08","9.45167","5.32","13.57","12"
"345","2002-07-09","9.8575","8.61","10.79","12"
"345","2002-07-10","8.05167","7.18","9.09","12"
"345","2002-07-11","7.245","4.86","10.06","12"
"345","2002-07-12","8.80583","5.55","12.54","12"
"345","2002-07-13","5.885","3.26","7.89","12"
"345","2002-07-14","4.69333","2.81","6.71","12"
"345","2002-07-15","5.88583","4.17","8.13","12"
"345","2002-07-16","5.75083","3.49","7.89","12"
"345","2002-07-17","5.81833","5.32","6.24","12"
"345","2002-07-18","5.205","4.17","6.24","12"
"345","2002-07-19","4.83667","1.67","7.66","12"
"345","2002-07-20","6.595","3.94","9.33","12"
"345","2002-07-21","6.77833","5.09","8.37","12"
"345","2002-07-22","6.04583","4.4","8.37","12"
"345","2002-07-23","7.29083","4.4","11.04","12"
"345","2002-07-24","8.1175","6.24","9.82","12"
"345","2002-07-25","6.74333","4.63","8.85","12"
"345","2002-07-26","7.14917","5.55","8.61","12"
"345","2002-07-27","9.81","6.01","14.08","12"
"345","2002-07-28","11.6175","9.33","13.83","12"
"345","2002-07-29","11.51167","9.09","13.57","12"
"345","2002-07-30","10.35417","9.09","13.57","12"
"345","2002-07-31","8.03333","6.94","8.85","12"
"345","2002-08-01","6.38333","5.09","7.42","12"
"345","2002-08-02","6.41917","3.72","8.85","12"
"345","2002-08-03","7.18417","6.24","8.37","12"
"345","2002-08-04","5.51333","3.72","6.48","12"
"345","2002-08-05","6.10417","4.4","9.09","12"
"345","2002-08-06","4.28833","1.9","5.32","12"
"345","2002-08-07","3.37667","1.9","5.09","12"
"345","2002-08-08","4.25333","2.12","5.78","12"
"345","2002-08-09","4.49667","3.72","5.09","12"
"345","2002-08-10","2.42917","1.45","3.94","12"
"345","2002-08-11","0.79833","0.33","1.45","12"
"345","2002-08-12","2.08833","1.22","3.03","12"
"345","2002-08-13","3.835","0.56","7.89","12"
"345","2002-08-14","6.01833","3.03","8.61","12"
"345","2002-08-15","8.71417","6.01","11.53","12"
"345","2002-08-16","9.4225","6.24","12.8","12"
"345","2002-08-17","9.43","6.94","12.29","12"
"345","2002-08-18","9.995","7.66","12.54","12"
"345","2002-08-19","10.45917","8.61","12.54","12"
"345","2002-08-20","9.61583","8.13","10.79","12"
"345","2002-08-21","6.61417","6.24","7.66","12"
"345","2002-08-22","5.65667","2.35","8.85","12"
"345","2002-08-23","6.88667","6.24","7.42","12"
"345","2002-08-24","6.87583","5.55","8.61","12"
"345","2002-08-25","6.9325","5.32","8.37","12"
"345","2002-08-26","7.205","6.24","8.37","12"
"345","2002-08-27","6.29333","5.55","7.77","12"
"345","2002-08-28","5.62667","4.05","7.06","12"
"345","2002-08-29","6.1575","3.82","8.25","12"
"345","2002-08-30","6.50917","4.28","8.73","12"
"345","2002-08-31","6.945","6.12","8.25","12"
"345","2002-09-01","6.535","5.66","7.54","12"
"345","2002-09-02","6.34","5.2","7.3","12"
"345","2002-09-03","5.0275","3.82","6.12","12"
"345","2002-09-04","4.13167","2.69","5.43","12"
"345","2002-09-05","3.4475","0.88","4.97","12"
"345","2002-09-06","3.97833","2.91","5.66","12"
"345","2002-09-07","4.89917","3.14","7.06","12"
"345","2002-09-08","4.78167","3.6","6.59","12"
"345","2002-09-09","4.83667","4.05","6.36","12"
"345","2002-09-10","4.0525","3.6","4.51","12"
"345","2002-09-11","2.31167","0.66","3.6","12"
"345","2002-09-12","2.975","1.1","5.2","12"
"345","2002-09-13","3.73417","1.55","5.89","12"
"345","2002-09-14","3.6925","1.55","4.97","12"
"345","2002-09-15","2.97667","0.66","4.74","12"
"345","2002-09-16","4.07583","2.69","5.89","12"
"345","2002-09-17","4.83833","3.37","6.36","12"
"345","2002-09-18","5.87083","3.82","8.49","12"
"345","2002-09-19","6.20167","5.66","6.82","12"
"345","2002-09-20","5.50833","4.51","6.36","12"
"345","2002-09-21","4.66333","4.05","5.43","12"
"345","2002-09-22","3.3875","2.46","4.05","12"
"345","2002-09-23","-1.32167","-3.79","2","12"
"345","2002-09-24","-2.305","-3.34","-1.34","12"
"345","2002-09-25","-1.73083","-2.9","-0.45","12"
"345","2002-09-26","-2.11833","-3.56","-0.67","12"
"345","2002-09-27","-1.6925","-2.9","-0.67","12"
"345","2002-09-28","-1.97333","-3.13","-0.89","12"
"345","2002-09-29","-1.54417","-2.68","-0.23","12"
"345","2002-09-30","-1.06333","-2.45","-0.23","12"
"345","2002-10-01","-0.65333","-1.56","0.21","12"
"345","2002-10-02","0.42","-0.23","1.33","12"
"345","2002-10-03","0.55167","-0.23","2","12"
"345","2002-10-04","1.0325","0","2","12"
"345","2002-10-05","0.08667","-0.89","0.88","12"
"345","2002-10-06","-0.13667","-2.01","0.44","12"
"345","2002-10-07","-3.74667","-5.55","-1.56","12"
"345","2002-10-08","-2.71167","-4.01","-1.56","12"
"345","2002-10-09","-1.43417","-2.9","0.21","12"
"345","2002-10-10","0.255","0","0.66","12"
"345","2002-10-11","0.27","-0.45","0.88","12"
"345","2002-10-12","0.1775","-0.23","0.66","12"
"345","2002-10-13","-0.505","-1.12","0","12"
"345","2002-10-14","0.73583","0","1.78","12"
"345","2002-10-15","1.0325","0","2","12"
"345","2002-10-16","1.78","1.1","2.91","12"
"345","2002-10-17","0.7725","-0.23","1.78","12"
"345","2002-10-18","-0.83917","-1.34","0","12"
"345","2002-10-19","-0.83833","-2.01","-0.45","12"
"345","2002-10-20","-2.3975","-3.56","-0.23","12"
"345","2002-10-21","0.1225","0","0.21","12"
"345","2002-10-22","0","0","0","12"
"345","2002-10-23","-0.09583","-0.23","0","12"
"345","2002-10-24","-1.36","-2.23","-0.23","12"
"345","2002-10-25","-0.895","-1.56","-0.23","12"
"345","2002-10-26","-0.46833","-0.89","-0.23","12"
"345","2002-10-27","-0.91333","-2.23","0","12"
"345","2002-10-28","-1.35917","-4.01","0","12"
"345","2002-10-29","-1.61833","-2.23","-0.89","12"
"345","2002-10-30","-1.63667","-2.45","-1.12","12"
"345","2002-10-31","-2.97417","-4.01","-2.01","12"
"345","2002-11-01","-2.39917","-3.13","-1.34","12"
"345","2002-11-02","-0.78333","-1.34","-0.45","12"
"345","2002-11-03","-0.2275","-0.67","0","12"
"345","2002-11-04","-0.35833","-0.67","-0.23","12"
"345","2002-11-05","-0.23","-0.23","-0.23","12"
"345","2002-11-06","-0.50583","-1.12","-0.23","12"
"345","2002-11-07","-1.34","-1.56","-1.12","12"
"345","2002-11-08","-0.90917","-1.12","-0.89","12"
"345","2002-11-09","-0.89","-0.89","-0.89","12"
"345","2002-11-10","-0.89","-0.89","-0.89","12"
"345","2002-11-11","-0.725","-0.89","-0.67","12"
"345","2002-11-12","-0.67","-0.67","-0.67","12"
"345","2002-11-13","-0.67","-0.67","-0.67","12"
"345","2002-11-14","-0.46833","-0.67","-0.45","12"
"345","2002-11-15","-0.615","-0.67","-0.45","12"
"345","2002-11-16","-0.63333","-0.67","-0.45","12"
"345","2002-11-17","-0.45","-0.45","-0.45","12"
"345","2002-11-18","-0.45","-0.45","-0.45","12"
"345","2002-11-19","-0.45","-0.45","-0.45","12"
"345","2002-11-20","-0.45","-0.45","-0.45","12"
"345","2002-11-21","-0.45","-0.45","-0.45","12"
"345","2002-11-22","-0.45","-0.45","-0.45","12"
"345","2002-11-23","-0.45","-0.45","-0.45","12"
"345","2002-11-24","-0.65167","-0.67","-0.45","12"
"345","2002-11-25","-0.67","-0.67","-0.67","12"
"345","2002-11-26","-0.67","-0.67","-0.67","12"
"345","2002-11-27","-0.67","-0.67","-0.67","12"
"345","2002-11-28","-0.67","-0.67","-0.67","12"
"345","2002-11-29","-0.67","-0.67","-0.67","12"
"345","2002-11-30","-0.67","-0.67","-0.67","12"
"345","2002-12-01","-0.78","-0.89","-0.67","12"
"345","2002-12-02","-0.89","-0.89","-0.89","12"
"345","2002-12-03","-0.89","-0.89","-0.89","12"
"345","2002-12-04","-0.89","-0.89","-0.89","12"
"345","2002-12-05","-1.10083","-1.12","-0.89","12"
"345","2002-12-06","-1.23","-1.34","-1.12","12"
"345","2002-12-07","-1.34","-1.34","-1.34","12"
"345","2002-12-08","-1.37667","-1.56","-1.34","12"
"345","2002-12-09","-1.48667","-1.56","-1.34","12"
"345","2002-12-10","-1.56","-1.56","-1.56","12"
"345","2002-12-11","-1.77083","-1.79","-1.56","12"
"345","2002-12-12","-1.79","-1.79","-1.79","12"
"345","2002-12-13","-1.79","-1.79","-1.79","12"
"345","2002-12-14","-1.99167","-2.01","-1.79","12"
"345","2002-12-15","-1.955","-2.01","-1.79","12"
"345","2002-12-16","-1.79","-1.79","-1.79","12"
"345","2002-12-17","-1.77083","-1.79","-1.56","12"
"345","2002-12-18","-1.56","-1.56","-1.56","12"
"345","2002-12-19","-1.56","-1.56","-1.56","12"
"345","2002-12-20","-1.52333","-1.56","-1.34","12"
"345","2002-12-21","-1.34","-1.34","-1.34","12"
"345","2002-12-22","-1.34","-1.34","-1.34","12"
"345","2002-12-23","-1.34","-1.34","-1.34","12"
"345","2002-12-24","-1.15667","-1.34","-1.12","12"
"345","2002-12-25","-1.12","-1.12","-1.12","12"
"345","2002-12-26","-1.12","-1.12","-1.12","12"
"345","2002-12-27","-1.12","-1.12","-1.12","12"
"345","2002-12-28","-0.98583","-1.12","-0.89","12"
"345","2002-12-29","-0.89","-0.89","-0.89","12"
"345","2002-12-30","-0.89","-0.89","-0.89","12"
"345","2002-12-31","-0.89","-0.89","-0.89","12"
"345","2003-01-01","-0.89","-0.89","-0.89","12"
"345","2003-01-02","-0.89","-0.89","-0.89","12"
"345","2003-01-03","-0.87167","-0.89","-0.67","12"
"345","2003-01-04","-0.67","-0.67","-0.67","12"
"345","2003-01-05","-0.67","-0.67","-0.67","12"
"345","2003-01-06","-0.67","-0.67","-0.67","12"
"345","2003-01-07","-0.68833","-0.89","-0.67","12"
"345","2003-01-08","-0.89","-0.89","-0.89","12"
"345","2003-01-09","-0.90917","-1.12","-0.89","12"
"345","2003-01-10","-1.12","-1.12","-1.12","12"
"345","2003-01-11","-1.12","-1.12","-1.12","12"
"345","2003-01-12","-1.30333","-1.34","-1.12","12"
"345","2003-01-13","-1.505","-1.56","-1.34","12"
"345","2003-01-14","-1.65583","-1.79","-1.56","12"
"345","2003-01-15","-1.79","-1.79","-1.79","12"
"345","2003-01-16","-1.79","-1.79","-1.79","12"
"345","2003-01-17","-1.79","-1.79","-1.79","12"
"345","2003-01-18","-1.79","-1.79","-1.79","12"
"345","2003-01-19","-1.91833","-2.01","-1.79","12"
"345","2003-01-20","-1.79","-1.79","-1.79","12"
"345","2003-01-21","-1.79","-1.79","-1.79","12"
"345","2003-01-22","-1.79","-1.79","-1.79","12"
"345","2003-01-23","-1.7325","-1.79","-1.56","12"
"345","2003-01-24","-1.56","-1.56","-1.56","12"
"345","2003-01-25","-1.7325","-1.79","-1.56","12"
"345","2003-01-26","-1.69417","-1.79","-1.56","12"
"345","2003-01-27","-1.75167","-1.79","-1.56","12"
"345","2003-01-28","-1.75167","-1.79","-1.56","12"
"345","2003-01-29","-1.56","-1.56","-1.56","12"
"345","2003-01-30","-1.395","-1.56","-1.34","12"
"345","2003-01-31","-1.34","-1.34","-1.34","12"
"345","2003-02-01","-1.34","-1.34","-1.34","12"
"345","2003-02-02","-1.34","-1.34","-1.34","12"
"345","2003-02-03","-1.34","-1.34","-1.34","12"
"345","2003-02-04","-1.32167","-1.34","-1.12","12"
"345","2003-02-05","-1.12","-1.12","-1.12","12"
"345","2003-02-06","-1.12","-1.12","-1.12","12"
"345","2003-02-07","-1.12","-1.12","-1.12","12"
"345","2003-02-08","-1.23","-1.34","-1.12","12"
"345","2003-02-09","-1.34","-1.34","-1.34","12"
"345","2003-02-10","-1.34","-1.34","-1.34","12"
"345","2003-02-11","-1.34","-1.34","-1.34","12"
"345","2003-02-12","-1.34","-1.34","-1.34","12"
"345","2003-02-13","-1.34","-1.34","-1.34","12"
"345","2003-02-14","-1.34","-1.34","-1.34","12"
"345","2003-02-15","-1.505","-1.56","-1.34","12"
"345","2003-02-16","-1.56","-1.56","-1.56","12"
"345","2003-02-17","-1.56","-1.56","-1.56","12"
"345","2003-02-18","-1.79","-1.79","-1.79","12"
"345","2003-02-19","-1.79","-1.79","-1.79","12"
"345","2003-02-20","-1.955","-2.01","-1.79","12"
"345","2003-02-21","-2.01","-2.01","-2.01","12"
"345","2003-02-22","-2.15667","-2.23","-2.01","12"
"345","2003-02-23","-2.23","-2.23","-2.23","12"
"345","2003-02-24","-2.23","-2.23","-2.23","12"
"345","2003-02-25","-2.23","-2.23","-2.23","12"
"345","2003-02-26","-2.23","-2.23","-2.23","12"
"345","2003-02-27","-2.23","-2.23","-2.23","12"
"345","2003-02-28","-2.23","-2.23","-2.23","12"
"345","2003-03-01","-2.285","-2.45","-2.23","12"
"345","2003-03-02","-2.24833","-2.45","-2.23","12"
"345","2003-03-03","-2.19333","-2.23","-2.01","12"
"345","2003-03-04","-2.15667","-2.23","-2.01","12"
"345","2003-03-05","-2.23","-2.23","-2.23","12"
"345","2003-03-06","-2.175","-2.23","-2.01","12"
"345","2003-03-07","-2.01","-2.01","-2.01","12"
"345","2003-03-08","-2.01","-2.01","-2.01","12"
"345","2003-03-09","-2.01","-2.01","-2.01","12"
"345","2003-03-10","-2.01","-2.01","-2.01","12"
"345","2003-03-11","-2.01","-2.01","-2.01","12"
"345","2003-03-12","-1.845","-2.01","-1.79","12"
"345","2003-03-13","-1.79","-1.79","-1.79","12"
"345","2003-03-14","-1.77083","-1.79","-1.56","12"
"345","2003-03-15","-1.56","-1.56","-1.56","12"
"345","2003-03-16","-1.56","-1.56","-1.56","12"
"345","2003-03-17","-1.56","-1.56","-1.56","12"
"345","2003-03-18","-1.56","-1.56","-1.56","12"
"345","2003-03-19","-1.57917","-1.79","-1.56","12"
"345","2003-03-20","-1.79","-1.79","-1.79","12"
"345","2003-03-21","-1.79","-1.79","-1.79","12"
"345","2003-03-22","-1.79","-1.79","-1.79","12"
"345","2003-03-23","-1.79","-1.79","-1.79","12"
"345","2003-03-24","-1.79","-1.79","-1.79","12"
"345","2003-03-25","-1.79","-1.79","-1.79","12"
"345","2003-03-26","-1.79","-1.79","-1.79","12"
"345","2003-03-27","-1.79","-1.79","-1.79","12"
"345","2003-03-28","-1.77083","-1.79","-1.56","12"
"345","2003-03-29","-1.56","-1.56","-1.56","12"
"345","2003-03-30","-1.56","-1.56","-1.56","12"
"345","2003-03-31","-1.41333","-1.56","-1.12","12"
"345","2003-04-01","-1.12","-1.12","-1.12","12"
"345","2003-04-02","-0.89","-0.89","-0.89","12"
"345","2003-04-03","-0.89","-0.89","-0.89","12"
"345","2003-04-04","-0.89","-0.89","-0.89","12"
"345","2003-04-05","-0.89","-0.89","-0.89","12"
"345","2003-04-06","-0.89","-0.89","-0.89","12"
"345","2003-04-07","-0.85333","-0.89","-0.67","12"
"345","2003-04-08","-0.67","-0.67","-0.67","12"
"345","2003-04-09","-0.74333","-0.89","-0.67","12"
"345","2003-04-10","-0.89","-0.89","-0.89","12"
"345","2003-04-11","-0.89","-0.89","-0.89","12"
"345","2003-04-12","-0.89","-0.89","-0.89","12"
"345","2003-04-13","-0.89","-0.89","-0.89","12"
"345","2003-04-14","-0.89","-0.89","-0.89","12"
"345","2003-04-15","-0.725","-0.89","-0.23","12"
"345","2003-04-16","-0.19167","-0.23","0","12"
"345","2003-04-17","0","0","0","12"
"345","2003-04-18","0","0","0","12"
"345","2003-04-19","0","0","0","12"
"345","2003-04-20","0","0","0","12"
"345","2003-04-21","0","0","0","12"
"345","2003-04-22","0","0","0","12"
"345","2003-04-23","0","0","0","12"
"345","2003-04-24","0","0","0","12"
"345","2003-04-25","0","0","0","12"
"345","2003-04-26","0","0","0","12"
"345","2003-04-27","0","0","0","12"
"345","2003-04-28","0","0","0","12"
"345","2003-04-29","0","0","0","12"
"345","2003-04-30","0","0","0","12"
"345","2003-05-01","0","0","0","12"
"345","2003-05-02","0","0","0","12"
"345","2003-05-03","0","0","0","12"
"345","2003-05-04","0","0","0","12"
"345","2003-05-05","0","0","0","12"
"345","2003-05-06","0","0","0","12"
"345","2003-05-07","0","0","0","12"
"345","2003-05-08","0","0","0","12"
"345","2003-05-09","0","0","0","12"
"345","2003-05-10","-0.09583","-0.23","0","12"
"345","2003-05-11","0","0","0","12"
"345","2003-05-12","0","0","0","12"
"345","2003-05-13","0","0","0","12"
"345","2003-05-14","0","0","0","12"
"345","2003-05-15","-3.22833","-6","-0.89","12"
"345","2003-05-16","-2.045","-3.79","-0.23","12"
"345","2003-05-17","-0.2075","-0.45","0","12"
"345","2003-05-18","0","0","0","12"
"345","2003-05-19","0.035","0","0.21","12"
"345","2003-05-20","0","0","0","12"
"345","2003-05-21","0","0","0","12"
"345","2003-05-22","-0.115","-0.23","0","12"
"345","2003-05-23","0","0","0","12"
"345","2003-05-24","0.4","0","1.1","12"
"345","2003-05-25","1.16083","0.66","2","12"
"345","2003-05-26","1.48167","0.44","2.46","12"
"345","2003-05-27","1.83917","0.66","3.14","12"
"345","2003-05-28","2.19417","1.55","3.82","12"
"345","2003-05-29","1.9875","1.33","2.91","12"
"345","2003-05-30","2.08833","0","4.05","12"
"345","2003-05-31","4.00167","2.46","6.36","12"
"345","2003-06-01","4.2075","2.91","6.36","12"
"345","2003-06-02","4.39917","2.91","5.89","12"
"345","2003-06-03","4.86167","2.69","6.82","12"
"345","2003-06-04","5.45917","3.37","7.54","12"
"345","2003-06-05","6.77","4.51","9.7","12"
"345","2003-06-06","7.53167","5.2","10.18","12"
"345","2003-06-07","6.84417","4.51","9.45","12"
"345","2003-06-08","7.60333","5.89","9.45","12"
"345","2003-06-09","7.92","4.74","11.17","12"
"345","2003-06-10","9.59333","6.82","13.45","12"
"345","2003-06-11","11.19917","7.77","15.53","12"
"345","2003-06-12","11.71","9.21","14.74","12"
"345","2003-06-13","9.10083","6.12","12.17","12"
"345","2003-06-14","9.85583","7.77","12.68","12"
"345","2003-06-15","8.71833","7.06","10.92","12"
"345","2003-06-16","9.08","6.36","12.68","12"
"345","2003-06-17","9.53833","7.77","11.17","12"
"345","2003-06-18","7.4975","6.12","8.49","12"
"345","2003-06-19","7.555","3.82","11.41","12"
"345","2003-06-20","8.3425","6.12","10.67","12"
"345","2003-06-21","9.43417","6.82","12.42","12"
"345","2003-06-22","11.9725","8.25","16.88","12"
"345","2003-06-23","14.0075","11.17","17.99","12"
"345","2003-06-24","12.7925","11.41","14.22","12"
"345","2003-06-25","13.59167","11.17","15.8","12"
"345","2003-06-26","10.87583","9.21","13.71","12"
"345","2003-06-27","9.955","8.01","12.68","12"
"345","2003-06-28","10.23833","8.01","12.42","12"
"345","2003-06-29","10.38583","7.54","14.22","12"
"345","2003-06-30","11.94","9.7","14.22","12"
"345","2003-07-01","9.00417","4.51","12.17","12"
"345","2003-07-02","5.2525","2.46","7.54","12"
"345","2003-07-03","4.97","4.28","6.12","12"
"345","2003-07-04","3.3125","2.46","4.05","12"
"345","2003-07-05","4.31833","1.33","8.01","12"
"345","2003-07-06","6.65","3.14","9.94","12"
"345","2003-07-07","8.89583","5.66","11.92","12"
"345","2003-07-08","9.97417","6.12","14.22","12"
"345","2003-07-09","10.56417","8.49","12.68","12"
"345","2003-07-10","11.0925","7.77","14.74","12"
"345","2003-07-11","12.2725","9.21","15.8","12"
"345","2003-07-12","12.88417","9.7","16.07","12"
"345","2003-07-13","14.37583","11.17","17.83","12"
"345","2003-07-14","15.2475","12.29","18.39","12"
"345","2003-07-15","14.2175","12.8","15.92","12"
"345","2003-07-16","10.59333","9.33","12.04","12"
"345","2003-07-17","9.755","9.33","10.79","12"
"345","2003-07-18","9.59417","6.48","13.31","12"
"345","2003-07-19","12.71667","9.33","16.73","12"
"345","2003-07-20","14.11917","11.04","17.28","12"
"345","2003-07-21","11.66167","8.61","14.6","12"
"345","2003-07-22","9.34417","7.42","11.53","12"
"345","2003-07-23","9.495","7.89","10.79","12"
"345","2003-07-24","8.27083","7.66","8.85","12"
"345","2003-07-25","8.05833","4.86","11.04","12"
"345","2003-07-26","10.1975","7.66","13.31","12"
"345","2003-07-27","10.31667","7.42","12.04","12"
"345","2003-07-28","6.67667","5.32","8.13","12"
"345","2003-07-29","7.0425","4.17","9.82","12"
"345","2003-07-30","8.1025","6.48","10.54","12"
"345","2003-07-31","6.385","4.86","8.37","12"
"345","2003-08-01","8.5375","4.17","13.83","12"
"345","2003-08-02","11.8975","8.61","15.65","12"
"345","2003-08-03","13.16","10.79","15.92","12"
"345","2003-08-04","14.575","12.04","17.83","12"
"345","2003-08-05","13.8875","10.54","15.92","12"
"345","2003-08-06","12.32333","9.82","15.65","12"
"345","2003-08-07","14.10917","10.79","17.83","12"
"345","2003-08-08","14.27417","11.53","17","12"
"345","2003-08-09","14.8575","11.79","17.83","12"
"345","2003-08-10","15.2225","12.8","18.39","12"
"345","2003-08-11","14.90333","12.8","17.28","12"
"345","2003-08-12","15.91333","12.54","19.26","12"
"345","2003-08-13","16.40417","13.83","19.26","12"
"345","2003-08-14","14.24167","13.06","16.46","12"
"345","2003-08-15","9.4725","6.71","12.54","12"
"345","2003-08-16","9.47583","7.42","12.54","12"
"345","2003-08-17","9.22083","7.42","11.29","12"
"345","2003-08-18","8.03333","6.94","9.33","12"
"345","2003-08-19","7.8825","6.24","9.82","12"
"345","2003-08-20","8.94667","6.71","11.79","12"
"345","2003-08-21","8.03583","6.71","9.09","12"
"345","2003-08-22","8.4425","6.24","10.3","12"
"345","2003-08-23","9.7175","7.42","12.29","12"
"345","2003-08-24","10.63583","9.09","12.29","12"
"345","2003-08-25","9.09333","7.66","10.54","12"
"345","2003-08-26","7.8775","6.71","9.33","12"
"345","2003-08-27","7.93917","6.24","9.57","12"
"345","2003-08-28","9.42167","7.89","11.53","12"
"345","2003-08-29","6.975","4.86","10.3","12"
"345","2003-08-30","5.07083","4.17","6.24","12"
"345","2003-08-31","3.07667","0.78","5.55","12"
"345","2003-09-01","1.11667","-0.55","2.35","12"
"345","2003-09-02","1.18","-0.33","3.49","12"
"345","2003-09-03","2.11333","0.33","4.17","12"
"345","2003-09-04","4.38083","1.9","7.66","12"
"345","2003-09-05","5.65833","3.49","8.13","12"
"345","2003-09-06","5.74417","4.63","6.94","12"
"345","2003-09-07","5.64917","4.4","7.18","12"
"345","2003-09-08","4.97583","3.49","6.01","12"
"345","2003-09-09","3.33667","2.35","4.4","12"
"345","2003-09-10","2.6","1.45","3.72","12"
"345","2003-09-11","2.1425","1.67","2.81","12"
"345","2003-09-12","0.80167","-1","2.58","12"
"345","2003-09-13","2.08667","-0.11","5.78","12"
"345","2003-09-14","2.54417","-0.11","6.48","12"
"345","2003-09-15","4.1825","1.67","6.71","12"
"345","2003-09-16","6.11583","3.72","9.57","12"
"345","2003-09-17","7.8875","5.78","10.3","12"
"345","2003-09-18","9.135","6.24","12.54","12"
"345","2003-09-19","9.40583","7.42","11.29","12"
"345","2003-09-20","10.45","7.89","13.57","12"
"345","2003-09-21","9.4075","6.94","11.79","12"
"345","2003-09-22","8.27333","6.71","9.33","12"
"345","2003-09-23","6.21167","4.86","8.13","12"
"345","2003-09-24","3.52917","1.22","5.32","12"
"345","2003-09-25","3.49583","0.56","5.78","12"
"345","2003-09-26","3.62667","1.22","5.78","12"
"345","2003-09-27","4.96","3.49","6.94","12"
"345","2003-09-28","4.17333","3.26","5.09","12"
"345","2003-09-29","2.31333","1.45","3.26","12"
"345","2003-09-30","1.55667","0.12","3.72","12"
"345","2003-10-01","3.41333","2.35","4.63","12"
"345","2003-10-02","4.64167","2.81","7.42","12"
"345","2003-10-03","5.665","4.86","6.24","12"
"345","2003-10-04","1.99417","1","3.94","12"
"345","2003-10-05","-0.73833","-2.78","0.56","12"
"345","2003-10-06","-2.03583","-3.22","-0.33","12"
"345","2003-10-07","-1.7975","-3.01","-1","12"
"345","2003-10-08","-0.62333","-0.77","-0.55","12"
"345","2003-10-09","-0.36667","-0.55","-0.11","12"
"345","2003-10-10","-0.11","-0.11","-0.11","12"
"345","2003-10-11","-0.22","-0.33","-0.11","12"
"345","2003-10-12","-1.275","-2.33","-0.33","12"
"345","2003-10-13","-1.665","-2.33","-0.77","12"
"345","2003-10-14","-0.755","-1","-0.55","12"
"345","2003-10-15","-2.185","-3.67","-0.55","12"
"345","2003-10-16","-3.95917","-5.66","-2.11","12"
"345","2003-10-17","-4.19917","-5.43","-3.01","12"
"345","2003-10-18","-4.42","-5.66","-3.22","12"
"345","2003-10-19","-3.795","-4.77","-2.56","12"
"345","2003-10-20","-1.25667","-2.11","-0.77","12"
"345","2003-10-21","-0.84667","-1","-0.77","12"
"345","2003-10-22","-3.8825","-5.21","-0.77","12"
"345","2003-10-23","-5.03083","-6.32","-3.67","12"
"345","2003-10-24","-4.90083","-6.77","-4.33","12"
"345","2003-10-25","-10.87583","-12.44","-7.66","12"
"345","2003-10-26","-11.505","-12.44","-9.92","12"
"345","2003-10-27","-9.21917","-9.92","-8.56","12"
"345","2003-10-28","-8.86917","-10.38","-6.55","12"
"345","2003-10-29","-5.84083","-6.32","-5.43","12"
"345","2003-10-30","-5.34167","-5.88","-4.77","12"
"345","2003-10-31","-4.035","-4.99","-3.44","12"
"345","2003-11-01","-3.04","-3.22","-2.78","12"
"345","2003-11-02","-2.72583","-3.01","-2.56","12"
"345","2003-11-03","-3.1325","-3.22","-3.01","12"
"345","2003-11-04","-3.61167","-4.33","-2.78","12"
"345","2003-11-05","-4.51333","-4.77","-4.33","12"
"345","2003-11-06","-3.94167","-4.55","-3.22","12"
"345","2003-11-07","-4.55","-6.77","-3.22","12"
"345","2003-11-08","-6.63917","-7.22","-6.1","12"
"345","2003-11-09","-6.10167","-6.99","-4.99","12"
"345","2003-11-10","-4.125","-4.99","-3.22","12"
"345","2003-11-11","-3.16667","-3.67","-2.56","12"
"345","2003-11-12","-4.255","-5.21","-3.22","12"
"345","2003-11-13","-3.68417","-4.55","-3.22","12"
"345","2003-11-14","-6.19333","-6.99","-5.21","12"
"345","2003-11-15","-6.24833","-6.99","-5.43","12"
"345","2003-11-16","-4.29083","-5.88","-3.22","12"
"345","2003-11-17","-2.98417","-3.67","-2.78","12"
"345","2003-11-18","-2.9825","-3.67","-2.33","12"
"345","2003-11-19","-2.25917","-2.56","-1.89","12"
"345","2003-11-20","-2.53833","-3.01","-2.33","12"
"345","2003-11-21","-2.59667","-3.01","-1.67","12"
"345","2003-11-22","-1.72417","-1.89","-1.44","12"
"345","2003-11-23","-2.1475","-2.56","-1.89","12"
"345","2003-11-24","-1.74333","-1.89","-1.67","12"
"345","2003-11-25","-2.59417","-3.44","-1.89","12"
"345","2003-11-26","-4.75167","-5.43","-3.67","12"
"345","2003-11-27","-4.22","-4.99","-3.67","12"
"345","2003-11-28","-3.26","-3.67","-3.01","12"
"345","2003-11-29","-3.01","-3.01","-3.01","12"
"345","2003-11-30","-2.99083","-3.01","-2.78","12"
"345","2003-12-01","-2.76167","-2.78","-2.56","12"
"345","2003-12-02","-2.46417","-2.56","-2.33","12"
"345","2003-12-03","-2.23833","-2.33","-2.11","12"
"345","2003-12-04","-2.22","-2.33","-2.11","12"
"345","2003-12-05","-2.85083","-3.44","-2.33","12"
"345","2003-12-06","-4.1275","-4.55","-3.44","12"
"345","2003-12-07","-5.5075","-6.99","-4.55","12"
"345","2003-12-08","-8.40667","-9.01","-7.88","12"
"345","2003-12-09","-8.86","-9.69","-8.11","12"
"345","2003-12-10","-9.12583","-9.69","-8.56","12"
"345","2003-12-11","-9.33417","-9.69","-8.56","12"
"345","2003-12-12","-7.45667","-8.11","-6.77","12"
"345","2003-12-13","-6.15667","-7.66","-4.99","12"
"345","2003-12-14","-4.29333","-4.55","-3.89","12"
"345","2003-12-15","-4.11","-4.11","-4.11","12"
"345","2003-12-16","-4.29333","-4.77","-4.11","12"
"345","2003-12-17","-5.5275","-5.88","-4.99","12"
"345","2003-12-18","-5.89833","-6.1","-5.88","12"
"345","2003-12-19","-5.91667","-6.1","-5.88","12"
"345","2003-12-20","-5.69667","-5.88","-5.66","12"
"345","2003-12-21","-5.22833","-5.43","-4.99","12"
"345","2003-12-22","-4.62333","-4.77","-4.55","12"
"345","2003-12-23","-4.55","-4.55","-4.55","12"
"345","2003-12-24","-4.77","-4.99","-4.55","12"
"345","2003-12-25","-5.33917","-5.66","-4.99","12"
"345","2003-12-26","-5.6025","-5.66","-5.43","12"
"345","2003-12-27","-5.30167","-5.43","-4.99","12"
"345","2003-12-28","-4.95333","-4.99","-4.77","12"
"345","2003-12-29","-4.58667","-4.77","-4.55","12"
"345","2003-12-30","-4.47667","-4.55","-4.33","12"
"345","2003-12-31","-4.55","-4.55","-4.55","12"
"345","2004-01-01","-4.825","-4.99","-4.55","12"
"345","2004-01-02","-4.605","-4.77","-4.55","12"
"345","2004-01-03","-4.77","-4.99","-4.55","12"
"345","2004-01-04","-5.49","-5.66","-5.21","12"
"345","2004-01-05","-5.7325","-5.88","-5.43","12"
"345","2004-01-06","-5.56417","-5.66","-5.43","12"
"345","2004-01-07","-5.13667","-5.21","-4.99","12"
"345","2004-01-08","-5.30167","-5.43","-5.21","12"
"345","2004-01-09","-4.88","-5.21","-4.55","12"
"345","2004-01-10","-4.33","-4.55","-4.11","12"
"345","2004-01-11","-4.11","-4.11","-4.11","12"
"345","2004-01-12","-3.89","-4.11","-3.67","12"
"345","2004-01-13","-3.6125","-3.67","-3.44","12"
"345","2004-01-14","-3.33","-3.44","-3.22","12"
"345","2004-01-15","-3.22","-3.22","-3.22","12"
"345","2004-01-16","-3.22","-3.22","-3.22","12"
"345","2004-01-17","-3.44","-3.44","-3.44","12"
"345","2004-01-18","-3.25667","-3.44","-3.22","12"
"345","2004-01-19","-3.23833","-3.44","-3.22","12"
"345","2004-01-20","-3.44","-3.44","-3.44","12"
"345","2004-01-21","-3.44","-3.44","-3.44","12"
"345","2004-01-22","-3.29333","-3.44","-3.22","12"
"345","2004-01-23","-3.22","-3.22","-3.22","12"
"345","2004-01-24","-3.22","-3.22","-3.22","12"
"345","2004-01-25","-3.185","-3.22","-3.01","12"
"345","2004-01-26","-3.01","-3.01","-3.01","12"
"345","2004-01-27","-3.01","-3.01","-3.01","12"
"345","2004-01-28","-3.01","-3.01","-3.01","12"
"345","2004-01-29","-2.895","-3.01","-2.78","12"
"345","2004-01-30","-2.78","-2.78","-2.78","12"
"345","2004-01-31","-2.97167","-3.01","-2.78","12"
"345","2004-02-01","-3.01","-3.01","-3.01","12"
"345","2004-02-02","-3.01","-3.01","-3.01","12"
"345","2004-02-03","-3.01","-3.01","-3.01","12"
"345","2004-02-04","-2.97167","-3.01","-2.78","12"
"345","2004-02-05","-2.78","-2.78","-2.78","12"
"345","2004-02-06","-2.78","-2.78","-2.78","12"
"345","2004-02-07","-2.78","-2.78","-2.78","12"
"345","2004-02-08","-2.65167","-2.78","-2.56","12"
"345","2004-02-09","-2.56","-2.56","-2.56","12"
"345","2004-02-10","-2.63333","-2.78","-2.56","12"
"345","2004-02-11","-2.78","-2.78","-2.78","12"
"345","2004-02-12","-3.01","-3.01","-3.01","12"
"345","2004-02-13","-3.0975","-3.22","-3.01","12"
"345","2004-02-14","-3.22","-3.22","-3.22","12"
"345","2004-02-15","-3.22","-3.22","-3.22","12"
"345","2004-02-16","-3.34833","-3.44","-3.22","12"
"345","2004-02-17","-3.44","-3.44","-3.44","12"
"345","2004-02-18","-3.44","-3.44","-3.44","12"
"345","2004-02-19","-3.44","-3.44","-3.44","12"
"345","2004-02-20","-3.59333","-3.67","-3.44","12"
"345","2004-02-21","-3.67","-3.67","-3.67","12"
"345","2004-02-22","-3.67","-3.67","-3.67","12"
"345","2004-02-23","-3.4975","-3.67","-3.44","12"
"345","2004-02-24","-3.22","-3.22","-3.22","12"
"345","2004-02-25","-3.22","-3.22","-3.22","12"
"345","2004-02-26","-3.01","-3.01","-3.01","12"
"345","2004-02-27","-3.01","-3.01","-3.01","12"
"345","2004-02-28","-3.01","-3.01","-3.01","12"
"345","2004-02-29","-3.01","-3.01","-3.01","12"
"345","2004-03-01","-3.0975","-3.22","-3.01","12"
"345","2004-03-02","-3.22","-3.22","-3.22","12"
"345","2004-03-03","-3.40333","-3.44","-3.22","12"
"345","2004-03-04","-3.63167","-3.67","-3.44","12"
"345","2004-03-05","-3.67","-3.67","-3.67","12"
"345","2004-03-06","-3.6125","-3.67","-3.44","12"
"345","2004-03-07","-3.42167","-3.44","-3.22","12"
"345","2004-03-08","-3.22","-3.22","-3.22","12"
"345","2004-03-09","-3.115","-3.22","-3.01","12"
"345","2004-03-10","-3.01","-3.01","-3.01","12"
"345","2004-03-11","-2.79917","-3.01","-2.78","12"
"345","2004-03-12","-2.78","-2.78","-2.78","12"
"345","2004-03-13","-2.78","-2.78","-2.78","12"
"345","2004-03-14","-2.78","-2.78","-2.78","12"
"345","2004-03-15","-2.78","-2.78","-2.78","12"
"345","2004-03-16","-2.67","-2.78","-2.56","12"
"345","2004-03-17","-2.56","-2.56","-2.56","12"
"345","2004-03-18","-2.56","-2.56","-2.56","12"
"345","2004-03-19","-2.56","-2.56","-2.56","12"
"345","2004-03-20","-2.33","-2.33","-2.33","12"
"345","2004-03-21","-2.33","-2.33","-2.33","12"
"345","2004-03-22","-2.14667","-2.33","-2.11","12"
"345","2004-03-23","-2.03667","-2.11","-1.89","12"
"345","2004-03-24","-1.89","-1.89","-1.89","12"
"345","2004-03-25","-1.98167","-2.11","-1.89","12"
"345","2004-03-26","-1.89","-1.89","-1.89","12"
"345","2004-03-27","-1.89","-1.89","-1.89","12"
"345","2004-03-28","-1.89","-1.89","-1.89","12"
"345","2004-03-29","-1.89","-1.89","-1.89","12"
"345","2004-03-30","-1.89","-1.89","-1.89","12"
"345","2004-03-31","-1.89","-1.89","-1.89","12"
"345","2004-04-01","-1.89","-1.89","-1.89","12"
"345","2004-04-02","-1.89","-1.89","-1.89","12"
"345","2004-04-03","-1.89","-1.89","-1.89","12"
"345","2004-04-04","-1.89","-1.89","-1.89","12"
"345","2004-04-05","-1.87167","-1.89","-1.67","12"
"345","2004-04-06","-1.67","-1.67","-1.67","12"
"345","2004-04-07","-1.67","-1.67","-1.67","12"
"345","2004-04-08","-1.67","-1.67","-1.67","12"
"345","2004-04-09","-1.67","-1.67","-1.67","12"
"345","2004-04-10","-1.67","-1.67","-1.67","12"
"345","2004-04-11","-1.67","-1.67","-1.67","12"
"345","2004-04-12","-1.67","-1.67","-1.67","12"
"345","2004-04-13","-1.67","-1.67","-1.67","12"
"345","2004-04-14","-1.67","-1.67","-1.67","12"
"345","2004-04-15","-1.65083","-1.67","-1.44","12"
"345","2004-04-16","-1.45917","-1.67","-1.44","12"
"345","2004-04-17","-1.44","-1.44","-1.44","12"
"345","2004-04-18","-1.44","-1.44","-1.44","12"
"345","2004-04-19","-1.44","-1.44","-1.44","12"
"345","2004-04-20","-1.44","-1.44","-1.44","12"
"345","2004-04-21","-1.44","-1.44","-1.44","12"
"345","2004-04-22","-1.44","-1.44","-1.44","12"
"345","2004-04-23","-1.40333","-1.44","-1.22","12"
"345","2004-04-24","-1.11","-1.22","-1","12"
"345","2004-04-25","-0.62333","-0.77","-0.55","12"
"345","2004-04-26","-0.40333","-0.55","-0.33","12"
"345","2004-04-27","-0.165","-0.33","-0.11","12"
"345","2004-04-28","-0.11","-0.11","-0.11","12"
"345","2004-04-29","-0.11","-0.11","-0.11","12"
"345","2004-04-30","-0.11","-0.11","-0.11","12"
"345","2004-05-01","-0.11","-0.11","-0.11","12"
"345","2004-05-02","-0.11","-0.11","-0.11","12"
"345","2004-05-03","-0.11","-0.11","-0.11","12"
"345","2004-05-04","-0.11","-0.11","-0.11","12"
"345","2004-05-05","-0.11","-0.11","-0.11","12"
"345","2004-05-06","-0.11","-0.11","-0.11","12"
"345","2004-05-07","-0.11","-0.11","-0.11","12"
"345","2004-05-08","-0.11","-0.11","-0.11","12"
"345","2004-05-09","-0.11","-0.11","-0.11","12"
"345","2004-05-10","-0.11","-0.11","-0.11","12"
"345","2004-05-11","-0.11","-0.11","-0.11","12"
"345","2004-05-12","-0.11","-0.11","-0.11","12"
"345","2004-05-13","-0.11","-0.11","-0.11","12"
"345","2004-05-14","-0.11","-0.11","-0.11","12"
"345","2004-05-15","-0.11","-0.11","-0.11","12"
"345","2004-05-16","-0.11","-0.11","-0.11","12"
"345","2004-05-17","-0.11","-0.11","-0.11","12"
"345","2004-05-18","0.10083","-0.11","0.12","12"
"345","2004-05-19","0.12","0.12","0.12","12"
"345","2004-05-20","0.12","0.12","0.12","12"
"345","2004-05-21","0.12","0.12","0.12","12"
"345","2004-05-22","0.12","0.12","0.12","12"
"345","2004-05-23","0.12","0.12","0.12","12"
"345","2004-05-24","0.12","0.12","0.12","12"
"345","2004-05-25","0.12","0.12","0.12","12"
"345","2004-05-26","0.12","0.12","0.12","12"
"345","2004-05-27","0.12","0.12","0.12","12"
"345","2004-05-28","0.12","0.12","0.12","12"
"345","2004-05-29","0.12","0.12","0.12","12"
"345","2004-05-30","0.12","0.12","0.12","12"
"345","2004-05-31","0.12","0.12","0.12","12"
"345","2004-06-01","0.12","0.12","0.12","12"
"345","2004-06-02","0.12","0.12","0.12","12"
"345","2004-06-03","0.12","0.12","0.12","12"
"345","2004-06-04","0.12","0.12","0.12","12"
"345","2004-06-05","0.12","0.12","0.12","12"
"345","2004-06-06","0.12","0.12","0.12","12"
"345","2004-06-07","0.12","0.12","0.12","12"
"345","2004-06-08","0.12","0.12","0.12","12"
"345","2004-06-09","1.065","0.12","2.58","12"
"345","2004-06-10","2.61667","1.9","3.49","12"
"345","2004-06-11","2.50417","1.9","2.81","12"
"345","2004-06-12","2.19917","1.67","2.58","12"
"345","2004-06-13","0.72333","0.12","1.22","12"
"345","2004-06-14","-0.4425","-2.33","1","12"
"345","2004-06-15","1.55417","-0.11","3.94","12"
"345","2004-06-16","1.98083","0.12","3.49","12"
"345","2004-06-17","2.56667","0.56","4.86","12"
"345","2004-06-18","3.26","2.12","4.17","12"
"345","2004-06-19","3.2225","2.35","3.94","12"
"345","2004-06-20","1.07833","0.12","3.03","12"
"345","2004-06-21","0.74917","-0.33","2.81","12"
"345","2004-06-22","2.43083","1.45","4.17","12"
"345","2004-06-23","3.47","2.35","4.63","12"
"345","2004-06-24","3.4925","1.67","5.32","12"
"345","2004-06-25","3.89083","1.9","5.55","12"
"345","2004-06-26","4.57417","1.67","8.13","12"
"345","2004-06-27","7.35583","5.32","9.57","12"
"345","2004-06-28","8.57167","7.42","9.33","12"
"345","2004-06-29","7.6625","6.01","9.33","12"
"345","2004-06-30","8.63667","6.01","12.29","12"
"345","2004-07-01","8.57","7.89","9.33","12"
"345","2004-07-02","6.075","4.17","7.42","12"
"345","2004-07-03","5.855","3.03","8.13","12"
"345","2004-07-04","7.06","3.49","9.82","12"
"345","2004-07-05","8.0725","7.18","8.61","12"
"345","2004-07-06","7.64","6.24","9.09","12"
"345","2004-07-07","7.95917","6.48","9.57","12"
"345","2004-07-08","8.955","7.42","10.79","12"
"345","2004-07-09","4.40417","2.58","5.78","12"
"345","2004-07-10","3.64167","2.35","5.09","12"
"345","2004-07-11","3.12917","2.12","4.17","12"
"345","2004-07-12","1.60167","0.33","2.58","12"
"345","2004-07-13","2.1075","1.22","3.26","12"
"345","2004-07-14","2.9775","0.12","6.71","12"
"345","2004-07-15","7.55917","4.63","11.29","12"
"345","2004-07-16","10.04","7.66","14.6","12"
"345","2004-07-17","8.18417","6.24","10.79","12"
"345","2004-07-18","8.09417","5.55","11.29","12"
"345","2004-07-19","8.6975","6.71","10.06","12"
"345","2004-07-20","7.83917","6.48","9.57","12"
"345","2004-07-21","9.23083","6.71","11.53","12"
"345","2004-07-22","10.6375","8.37","13.31","12"
"345","2004-07-23","10.61","9.82","11.53","12"
"345","2004-07-24","7.6625","5.78","9.57","12"
"345","2004-07-25","6.40167","3.03","9.82","12"
"345","2004-07-26","7.14583","5.78","8.13","12"
"345","2004-07-27","6.30333","3.72","8.85","12"
"345","2004-07-28","8.26417","4.4","12.54","12"
"345","2004-07-29","10.84333","7.42","14.34","12"
"345","2004-07-30","11.18917","8.85","13.83","12"
"345","2004-07-31","11.46","9.09","14.6","12"
"345","2004-08-01","11.76333","9.57","14.08","12"
"345","2004-08-02","12.39583","10.06","15.65","12"
"345","2004-08-03","12.70583","10.79","15.38","12"
"345","2004-08-04","9.21417","8.13","10.79","12"
"345","2004-08-05","7.95583","6.71","9.09","12"
"345","2004-08-06","8.12167","5.78","9.82","12"
"345","2004-08-07","8.435","6.94","10.06","12"
"345","2004-08-08","8.5775","6.48","10.54","12"
"345","2004-08-09","9.305","7.42","11.53","12"
"345","2004-08-10","11.01","8.85","14.08","12"
"345","2004-08-11","10.42833","9.33","11.29","12"
"345","2004-08-12","9.3375","7.66","11.04","12"
"345","2004-08-13","6.1875","4.86","7.18","12"
"345","2004-08-14","4.67167","3.26","6.24","12"
"345","2004-08-15","5.67083","2.35","8.61","12"
"345","2004-08-16","7.8025","6.24","10.3","12"
"345","2004-08-17","7.2425","6.48","8.13","12"
"345","2004-08-18","7.07417","5.32","8.85","12"
"345","2004-08-19","8.31333","7.42","9.33","12"
"345","2004-08-20","6.48167","4.86","8.13","12"
"345","2004-08-21","3.4125","2.12","3.94","12"
"345","2004-08-22","3.705","0.56","7.89","12"
"345","2004-08-23","6.91667","4.4","10.06","12"
"345","2004-08-24","6.17667","4.63","8.85","12"
"345","2004-08-25","4.10083","1.9","5.78","12"
"345","2004-08-26","2.315","1.45","3.03","12"
"345","2004-08-27","2.2175","-0.11","5.32","12"
"345","2004-08-28","5.285","1.9","8.37","12"
"345","2004-08-29","5.62833","4.63","6.71","12"
"345","2004-08-30","5.35083","2.58","7.66","12"
"345","2004-08-31","5.6875","4.63","6.94","12"
"345","2004-09-01","6.0225","2.58","10.54","12"
"345","2004-09-02","7.90833","5.55","10.3","12"
"345","2004-09-03","7.7825","5.55","9.82","12"
"345","2004-09-04","9.25583","6.94","12.54","12"
"345","2004-09-05","9.9125","7.89","12.29","12"
"345","2004-09-06","9.67833","8.37","11.29","12"
"345","2004-09-07","8.68833","5.78","11.04","12"
"345","2004-09-08","9.14917","6.24","11.79","12"
"345","2004-09-09","9.44","7.89","11.29","12"
"345","2004-09-10","10.40917","8.37","13.31","12"
"345","2004-09-11","10.14167","9.09","11.04","12"
"345","2004-09-12","7.34667","5.55","9.82","12"
"345","2004-09-13","5.55","3.03","8.61","12"
"345","2004-09-14","6.61583","5.78","7.42","12"
"345","2004-09-15","4.4975","2.81","5.32","12"
"345","2004-09-16","1.09917","-0.33","2.58","12"
"345","2004-09-17","1.82667","-0.77","5.09","12"
"345","2004-09-18","4.38","1.9","7.89","12"
"345","2004-09-19","5.34417","3.49","6.71","12"
"345","2004-09-20","5.8325","3.72","8.13","12"
"345","2004-09-21","6.58833","5.32","8.96","12"
"345","2004-09-22","4.57083","3.14","5.66","12"
"345","2004-09-23","4.66333","4.05","5.2","12"
"345","2004-09-24","1.53167","-2","4.05","12"
"345","2004-09-25","-1.59333","-2.67","-0.66","12"
"345","2004-09-26","-0.7025","-1.33","0","12"
"345","2004-09-27","-0.37","-2.45","1.56","12"
"345","2004-09-28","1.84917","0.44","4.28","12"
"345","2004-09-29","2.48333","1.33","3.83","12"
"345","2004-09-30","2.88","1.56","4.51","12"
"345","2004-10-01","3.695","2.46","4.74","12"
"345","2004-10-02","3.525","2.01","5.2","12"
"345","2004-10-03","3.8125","2.01","6.12","12"
"345","2004-10-04","5.29917","4.05","7.05","12"
"345","2004-10-05","6.48167","4.97","8.48","12"
"345","2004-10-06","6.315","5.43","7.29","12"
"345","2004-10-07","4.70333","3.6","5.66","12"
"345","2004-10-08","4.5325","3.37","5.89","12"
"345","2004-10-09","5.22083","4.05","6.82","12"
"345","2004-10-10","3.73333","2.46","5.43","12"
"345","2004-10-11","0.79833","-0.66","2.01","12"
"345","2004-10-12","0.1125","-0.66","0.67","12"
"345","2004-10-13","-0.23833","-0.89","0.23","12"
"345","2004-10-14","-0.70083","-1.11","-0.22","12"
"345","2004-10-15","-1.7975","-2.22","-1.33","12"
"345","2004-10-16","-1.44417","-1.78","-1.11","12"
"345","2004-10-17","-2.22583","-3.11","-1.33","12"
"345","2004-10-18","-3.205","-3.78","-2.67","12"
"345","2004-10-19","-1.5","-2.45","0","12"
"345","2004-10-20","0.22333","0","0.67","12"
"345","2004-10-21","1.28","0.67","2.46","12"
"345","2004-10-22","1.24417","0.44","2.23","12"
"345","2004-10-23","1.0025","0.23","1.78","12"
"345","2004-10-24","0.82","-0.22","2.46","12"
"345","2004-10-25","2.32917","1.78","2.92","12"
"345","2004-10-26","1.99083","0.89","2.46","12"
"345","2004-10-27","-0.12667","-0.66","0.67","12"
"345","2004-10-28","0.00417","-0.22","0.23","12"
"345","2004-10-29","-0.01667","-0.22","0.23","12"
"345","2004-10-30","-1.7975","-2.67","-0.44","12"
"345","2004-10-31","-1.87","-3.33","-0.22","12"
"345","2004-11-01","0.24333","-0.22","0.67","12"
"345","2004-11-02","0.3725","-0.22","1.11","12"
"345","2004-11-03","0.92667","0.23","1.78","12"
"345","2004-11-04","0.24167","-0.22","0.67","12"
"345","2004-11-05","0.50167","0","1.11","12"
"345","2004-11-06","-0.62833","-1.11","-0.22","12"
"345","2004-11-07","-4.3125","-7.55","-1.56","12"
"345","2004-11-08","-6.80917","-8.67","-4.88","12"
"345","2004-11-09","-6.79167","-8.9","-5.1","12"
"345","2004-11-10","-10.61333","-12.11","-9.13","12"
"345","2004-11-11","-8.245","-9.58","-7.11","12"
"345","2004-11-12","-5.14333","-7.55","-3.56","12"
"345","2004-11-13","-5.64417","-9.36","-4","12"
"345","2004-11-14","-11.0675","-12.11","-9.81","12"
"345","2004-11-15","-7.13333","-10.5","-5.1","12"
"345","2004-11-16","-4.77333","-5.77","-3.78","12"
"345","2004-11-17","-3.61167","-4.44","-2.45","12"
"345","2004-11-18","-1.61167","-2.45","-0.22","12"
"345","2004-11-19","-2.86917","-4","-0.44","12"
"345","2004-11-20","-3.70333","-4.44","-3.11","12"
"345","2004-11-21","-4.62333","-4.66","-4.44","12"
"345","2004-11-22","-4.495","-4.66","-4.22","12"
"345","2004-11-23","-3.87167","-4.22","-3.78","12"
"345","2004-11-24","-3.945","-4.22","-3.56","12"
"345","2004-11-25","-4","-4.22","-3.78","12"
"345","2004-11-26","-3.63333","-3.78","-3.56","12"
"345","2004-11-27","-3.59667","-3.78","-3.56","12"
"345","2004-11-28","-3.79833","-4","-3.78","12"
"345","2004-11-29","-3.78","-3.78","-3.78","12"
"345","2004-11-30","-4.33","-4.88","-4","12"
"345","2004-12-01","-5.60333","-5.99","-5.1","12"
"345","2004-12-02","-5.56417","-6.21","-4.88","12"
"345","2004-12-03","-5.17333","-5.32","-4.88","12"
"345","2004-12-04","-6.08583","-6.44","-5.32","12"
"345","2004-12-05","-6.62333","-6.66","-6.44","12"
"345","2004-12-06","-5.99","-6.21","-5.55","12"
"345","2004-12-07","-5.1575","-5.55","-4.66","12"
"345","2004-12-08","-4.67833","-4.88","-4.44","12"
"345","2004-12-09","-4.34833","-4.66","-4","12"
"345","2004-12-10","-5.23333","-5.99","-4.22","12"
"345","2004-12-11","-6.4175","-6.88","-6.21","12"
"345","2004-12-12","-6.99417","-7.55","-6.21","12"
"345","2004-12-13","-7.5325","-8","-7.11","12"
"345","2004-12-14","-8.205","-8.67","-7.77","12"
"345","2004-12-15","-8.335","-8.67","-8","12"
"345","2004-12-16","-8.2975","-8.67","-7.55","12"
"345","2004-12-17","-6.82833","-7.33","-6.44","12"
"345","2004-12-18","-5.73167","-6.21","-5.32","12"
"345","2004-12-19","-5.935","-5.99","-5.77","12"
"345","2004-12-20","-5.75167","-5.99","-5.55","12"
"345","2004-12-21","-5.55","-5.55","-5.55","12"
"345","2004-12-22","-5.69667","-5.77","-5.55","12"
"345","2004-12-23","-5.77","-5.77","-5.77","12"
"345","2004-12-24","-5.62333","-5.77","-5.55","12"
"345","2004-12-25","-5.28417","-5.55","-5.1","12"
"345","2004-12-26","-5.1","-5.1","-5.1","12"
"345","2004-12-27","-4.88","-4.88","-4.88","12"
"345","2004-12-28","-4.88","-4.88","-4.88","12"
"345","2004-12-29","-4.89833","-5.1","-4.88","12"
"345","2004-12-30","-5.19167","-5.32","-5.1","12"
"345","2004-12-31","-5.51167","-5.55","-5.32","12"
"345","2005-01-01","-5.33917","-5.55","-5.32","12"
"345","2005-01-02","-5.13667","-5.32","-4.88","12"
"345","2005-01-03","-4.88","-4.88","-4.88","12"
"345","2005-01-04","-5.2675","-5.55","-4.88","12"
"345","2005-01-05","-5.66","-5.77","-5.55","12"
"345","2005-01-06","-5.49","-5.77","-5.32","12"
"345","2005-01-07","-5.30167","-5.32","-5.1","12"
"345","2005-01-08","-5.19167","-5.32","-5.1","12"
"345","2005-01-09","-4.935","-5.1","-4.66","12"
"345","2005-01-10","-4.66","-4.66","-4.66","12"
"345","2005-01-11","-5.54583","-6.44","-4.88","12"
"345","2005-01-12","-7.23667","-7.55","-6.66","12"
"345","2005-01-13","-6.995","-8.9","-6.21","12"
"345","2005-01-14","-9.77333","-10.04","-9.13","12"
"345","2005-01-15","-9.5075","-9.81","-9.13","12"
"345","2005-01-16","-9.01667","-9.36","-8.45","12"
"345","2005-01-17","-9.16667","-9.81","-8.22","12"
"345","2005-01-18","-8.335","-8.9","-7.77","12"
"345","2005-01-19","-7.42167","-7.77","-7.33","12"
"345","2005-01-20","-7.275","-7.33","-7.11","12"
"345","2005-01-21","-6.7725","-7.11","-6.44","12"
"345","2005-01-22","-6.11833","-6.21","-5.99","12"
"345","2005-01-23","-5.95333","-5.99","-5.77","12"
"345","2005-01-24","-5.73333","-5.77","-5.55","12"
"345","2005-01-25","-5.4925","-5.55","-5.32","12"
"345","2005-01-26","-5.32","-5.32","-5.32","12"
"345","2005-01-27","-5.32","-5.32","-5.32","12"
"345","2005-01-28","-5.32","-5.32","-5.32","12"
"345","2005-01-29","-5.32","-5.32","-5.32","12"
"345","2005-01-30","-5.33917","-5.55","-5.32","12"
"345","2005-01-31","-5.55","-5.55","-5.55","12"
"345","2005-02-01","-5.55","-5.55","-5.55","12"
"345","2005-02-02","-5.4925","-5.55","-5.32","12"
"345","2005-02-03","-5.32","-5.32","-5.32","12"
"345","2005-02-04","-5.32","-5.32","-5.32","12"
"345","2005-02-05","-5.32","-5.32","-5.32","12"
"345","2005-02-06","-5.30167","-5.32","-5.1","12"
"345","2005-02-07","-5.32","-5.32","-5.32","12"
"345","2005-02-08","-5.32","-5.32","-5.32","12"
"345","2005-02-09","-5.32","-5.32","-5.32","12"
"345","2005-02-10","-5.35833","-5.55","-5.32","12"
"345","2005-02-11","-5.32","-5.32","-5.32","12"
"345","2005-02-12","-5.265","-5.32","-5.1","12"
"345","2005-02-13","-4.91667","-5.1","-4.66","12"
"345","2005-02-14","-4.66","-4.66","-4.66","12"
"345","2005-02-15","-4.66","-4.66","-4.66","12"
"345","2005-02-16","-4.66","-4.66","-4.66","12"
"345","2005-02-17","-4.66","-4.66","-4.66","12"
"345","2005-02-18","-4.88","-4.88","-4.88","12"
"345","2005-02-19","-4.86167","-4.88","-4.66","12"
"345","2005-02-20","-4.67833","-4.88","-4.66","12"
"345","2005-02-21","-4.66","-4.66","-4.66","12"
"345","2005-02-22","-4.86167","-4.88","-4.66","12"
"345","2005-02-23","-4.88","-4.88","-4.88","12"
"345","2005-02-24","-4.715","-4.88","-4.66","12"
"345","2005-02-25","-4.88","-4.88","-4.88","12"
"345","2005-02-26","-5.02667","-5.1","-4.88","12"
"345","2005-02-27","-5.1","-5.1","-5.1","12"
"345","2005-02-28","-5.13667","-5.32","-5.1","12"
"345","2005-03-01","-5.41583","-5.55","-5.32","12"
"345","2005-03-02","-5.55","-5.55","-5.55","12"
"345","2005-03-03","-5.605","-5.77","-5.55","12"
"345","2005-03-04","-5.77","-5.77","-5.77","12"
"345","2005-03-05","-5.58667","-5.77","-5.55","12"
"345","2005-03-06","-5.56833","-5.77","-5.55","12"
"345","2005-03-07","-5.55","-5.55","-5.55","12"
"345","2005-03-08","-5.55","-5.55","-5.55","12"
"345","2005-03-09","-5.605","-5.77","-5.55","12"
"345","2005-03-10","-5.77","-5.77","-5.77","12"
"345","2005-03-11","-5.605","-5.77","-5.55","12"
"345","2005-03-12","-5.47333","-5.55","-5.32","12"
"345","2005-03-13","-5.32","-5.32","-5.32","12"
"345","2005-03-14","-5.32","-5.32","-5.32","12"
"345","2005-03-15","-5.32","-5.32","-5.32","12"
"345","2005-03-16","-5.13667","-5.32","-5.1","12"
"345","2005-03-17","-4.95333","-5.1","-4.88","12"
"345","2005-03-18","-4.75167","-4.88","-4.66","12"
"345","2005-03-19","-4.53167","-4.66","-4.44","12"
"345","2005-03-20","-4.20167","-4.44","-4","12"
"345","2005-03-21","-3.79833","-4","-3.56","12"
"345","2005-03-22","-3.42583","-3.56","-3.33","12"
"345","2005-03-23","-2.96583","-3.11","-2.45","12"
"345","2005-03-24","-2.2775","-2.45","-2.22","12"
"345","2005-03-25","-1.98167","-2.22","-1.78","12"
"345","2005-03-26","-1.78","-1.78","-1.78","12"
"345","2005-03-27","-1.78","-1.78","-1.78","12"
"345","2005-03-28","-1.65167","-1.78","-1.56","12"
"345","2005-03-29","-1.56","-1.56","-1.56","12"
"345","2005-03-30","-1.56","-1.56","-1.56","12"
"345","2005-03-31","-1.56","-1.56","-1.56","12"
"345","2005-04-01","-1.56","-1.56","-1.56","12"
"345","2005-04-02","-1.56","-1.56","-1.56","12"
"345","2005-04-03","-1.67","-1.78","-1.56","12"
"345","2005-04-04","-2.16583","-2.45","-2","12"
"345","2005-04-05","-2.63333","-2.67","-2.45","12"
"345","2005-04-06","-2.70833","-2.9","-2.67","12"
"345","2005-04-07","-2.4475","-2.67","-2.22","12"
"345","2005-04-08","-2.09167","-2.22","-2","12"
"345","2005-04-09","-1.835","-2","-1.78","12"
"345","2005-04-10","-1.67","-1.78","-1.56","12"
"345","2005-04-11","-1.56","-1.56","-1.56","12"
"345","2005-04-12","-1.3725","-1.56","-0.66","12"
"345","2005-04-13","-0.44","-0.44","-0.44","12"
"345","2005-04-14","-0.66","-0.66","-0.66","12"
"345","2005-04-15","-0.89","-0.89","-0.89","12"
"345","2005-04-16","-0.89","-0.89","-0.89","12"
"345","2005-04-17","-0.89","-0.89","-0.89","12"
"345","2005-04-18","-0.89","-0.89","-0.89","12"
"345","2005-04-19","-0.89","-0.89","-0.89","12"
"345","2005-04-20","-0.89","-0.89","-0.89","12"
"345","2005-04-21","-0.89","-0.89","-0.89","12"
"345","2005-04-22","-0.89","-0.89","-0.89","12"
"345","2005-04-23","-0.89","-0.89","-0.89","12"
"345","2005-04-24","-0.89","-0.89","-0.89","12"
"345","2005-04-25","-0.89","-0.89","-0.89","12"
"345","2005-04-26","-0.89","-0.89","-0.89","12"
"345","2005-04-27","-0.89","-0.89","-0.89","12"
"345","2005-04-28","-0.89","-0.89","-0.89","12"
"345","2005-04-29","-0.42167","-0.66","0","12"
"345","2005-04-30","0","0","0","12"
"345","2005-05-01","0","0","0","12"
"345","2005-05-02","0","0","0","12"
"345","2005-05-03","0","0","0","12"
"345","2005-05-04","0","0","0","12"
"345","2005-05-05","0","0","0","12"
"345","2005-05-06","0","0","0","12"
"345","2005-05-07","0","0","0","12"
"345","2005-05-08","0","0","0","12"
"345","2005-05-09","0","0","0","12"
"345","2005-05-10","0","0","0","12"
"345","2005-05-11","0","0","0","12"
"345","2005-05-12","0","0","0","12"
"345","2005-05-13","0","0","0","12"
"345","2005-05-14","0","0","0","12"
"345","2005-05-15","0","0","0","12"
"345","2005-05-16","0","0","0","12"
"345","2005-05-17","0","0","0","12"
"345","2005-05-18","0","0","0","12"
"345","2005-05-19","0","0","0","12"
"345","2005-05-20","0","0","0","12"
"345","2005-05-21","0","0","0","12"
"345","2005-05-22","0","0","0","12"
"345","2005-05-23","0","0","0","12"
"345","2005-05-24","-1.3875","-3.33","0","12"
"345","2005-05-25","-0.12833","-0.22","0","12"
"345","2005-05-26","0.64917","0","2.23","12"
"345","2005-05-27","2.80167","2.01","3.83","12"
"345","2005-05-28","4.03583","3.37","4.97","12"
"345","2005-05-29","3.78917","2.92","4.74","12"
"345","2005-05-30","3.56083","2.69","4.28","12"
"345","2005-05-31","2.26083","0.23","3.6","12"
"345","2005-06-01","2.9225","0.89","5.2","12"
"345","2005-06-02","4.5975","2.23","7.29","12"
"345","2005-06-03","5.77","3.6","8.48","12"
"345","2005-06-04","4.70333","3.6","5.66","12"
"345","2005-06-05","2.69917","-0.22","4.97","12"
"345","2005-06-06","3.145","2.23","4.28","12"
"345","2005-06-07","2.51917","1.78","3.6","12"
"345","2005-06-08","1.54167","-1.33","4.05","12"
"345","2005-06-09","2.40833","0.44","4.05","12"
"345","2005-06-10","1.78833","-1.11","5.43","12"
"345","2005-06-11","3.83333","1.33","6.82","12"
"345","2005-06-12","5.025","2.69","8","12"
"345","2005-06-13","5.43083","4.51","6.59","12"
"345","2005-06-14","4.59","3.37","5.66","12"
"345","2005-06-15","5.20417","3.83","6.59","12"
"345","2005-06-16","5.56083","2.46","8.24","12"
"345","2005-06-17","7.125","3.37","11.9","12"
"345","2005-06-18","9.25333","5.89","12.65","12"
"345","2005-06-19","10.54667","8.48","12.91","12"
"345","2005-06-20","10.73083","7.29","13.68","12"
"345","2005-06-21","10.64083","8","13.42","12"
"345","2005-06-22","11.05833","7.77","15.76","12"
"345","2005-06-23","12.0025","9.44","14.45","12"
"345","2005-06-24","12.69417","9.68","16.57","12"
"345","2005-06-25","10.03333","8.72","12.15","12"
"345","2005-06-26","10.19667","6.12","14.97","12"
"345","2005-06-27","13.06667","9.68","17.11","12"
"345","2005-06-28","14.1425","11.15","17.39","12"
"345","2005-06-29","11.16083","8.24","13.17","12"
"345","2005-06-30","8.14417","7.05","9.44","12"
"345","2005-07-01","5.31667","4.28","7.05","12"
"345","2005-07-02","5.52333","2.69","7.77","12"
"345","2005-07-03","8.49833","5.2","11.9","12"
"345","2005-07-04","9.08333","7.77","10.41","12"
"345","2005-07-05","4.95583","3.83","7.53","12"
"345","2005-07-06","2.99167","1.78","4.28","12"
"345","2005-07-07","1.99083","1.33","3.14","12"
"345","2005-07-08","1.75","0.89","2.92","12"
"345","2005-07-09","1.99333","0.67","3.14","12"
"345","2005-07-10","3.68917","0.89","7.05","12"
"345","2005-07-11","5.01583","2.69","7.05","12"
"345","2005-07-12","5.67167","3.6","7.77","12"
"345","2005-07-13","5.49833","3.6","8","12"
"345","2005-07-14","6.93583","4.05","10.65","12"
"345","2005-07-15","9.23417","7.05","12.15","12"
"345","2005-07-16","9.93167","8.24","11.64","12"
"345","2005-07-17","10.9","8.48","14.71","12"
"345","2005-07-18","10.28","5.43","12.15","12"
"345","2005-07-19","6.06917","4.74","7.29","12"
"345","2005-07-20","5.67667","3.14","8.48","12"
"345","2005-07-21","7.0625","5.66","8.96","12"
"345","2005-07-22","7.07","4.97","9.68","12"
"345","2005-07-23","7.1225","5.2","8.48","12"
"345","2005-07-24","6.65333","5.66","8.48","12"
"345","2005-07-25","8.425","7.05","10.41","12"
"345","2005-07-26","9.89","7.29","12.65","12"
"345","2005-07-27","11.9825","8.72","16.57","12"
"345","2005-07-28","13.56583","10.9","17.67","12"
"345","2005-07-29","12.91583","11.15","14.71","12"
"345","2005-07-30","9.88583","9.2","10.9","12"
"345","2005-07-31","8.685","7.05","10.41","12"
"345","2005-08-01","9.15667","5.89","13.42","12"
"345","2005-08-02","6.655","4.97","8.48","12"
"345","2005-08-03","4.2625","3.6","5.2","12"
"345","2005-08-04","3.54583","1.56","5.2","12"
"345","2005-08-05","4.69583","2.01","7.29","12"
"345","2005-08-06","6.5875","6.12","7.53","12"
"345","2005-08-07","3.54167","2.23","5.2","12"
"345","2005-08-08","1.5475","0.23","3.6","12"
"345","2005-08-09","3.13333","0.67","5.66","12"
"345","2005-08-10","6.2225","4.05","9.2","12"
"345","2005-08-11","6.9425","5.66","8","12"
"345","2005-08-12","4.1825","0.67","6.59","12"
"345","2005-08-13","5.41083","4.28","6.35","12"
"345","2005-08-14","3.565","0.67","4.74","12"
"345","2005-08-15","1.13","0.89","1.56","12"
"345","2005-08-16","2.33833","-0.44","6.35","12"
"345","2005-08-17","6.1225","2.92","9.93","12"
"345","2005-08-18","6.825","5.43","7.77","12"
"345","2005-08-19","6.35917","4.97","7.77","12"
"345","2005-08-20","4.21167","0.89","6.12","12"
"345","2005-08-21","1.75083","0.67","2.92","12"
"345","2005-08-22","3.25583","2.23","4.28","12"
"345","2005-08-23","3.82833","2.92","5.43","12"
"345","2005-08-24","4.6175","1.78","7.05","12"
"345","2005-08-25","5.88083","4.28","7.77","12"
"345","2005-08-26","5.9575","4.05","8.24","12"
"345","2005-08-27","4.80417","2.69","7.05","12"
"345","2005-08-28","5.69333","3.83","8.24","12"
"345","2005-08-29","6.91083","4.05","9.93","12"
"345","2005-08-30","8.56583","5.66","11.4","12"
"345","2005-08-31","9.2675","7.77","11.15","12"
"345","2005-09-01","9.51167","7.29","11.4","12"
"345","2005-09-02","10.03583","7.53","13.17","12"
"345","2005-09-03","10.26417","8.24","12.91","12"
"345","2005-09-04","10.22083","8.24","12.15","12"
"345","2005-09-05","9.28333","8","10.65","12"
"345","2005-09-06","7.84917","6.59","8.96","12"
"345","2005-09-07","7.69333","6.12","9.2","12"
"345","2005-09-08","7.59667","5.66","9.68","12"
"345","2005-09-09","6.74333","6.12","7.77","12"
"345","2005-09-10","6.35417","5.89","7.05","12"
"345","2005-09-11","4.43833","1.33","5.89","12"
"345","2005-09-12","2.39","1.11","4.05","12"
"345","2005-09-13","2.82417","0.89","4.51","12"
"345","2005-09-14","4.00667","1.56","6.59","12"
"345","2005-09-15","4.5025","2.69","7.29","12"
"345","2005-09-16","5.8725","4.74","7.05","12"
"345","2005-09-17","3.45083","1.78","5.66","12"
"345","2005-09-18","2.14833","0.44","4.05","12"
"345","2005-09-19","2.7075","1.78","4.05","12"
"345","2005-09-20","2.82333","1.11","4.51","12"
"345","2005-09-21","1.965","0","4.28","12"
"345","2005-09-22","3.03","2.01","4.51","12"
"345","2005-09-23","3.0125","1.56","4.74","12"
"345","2005-09-24","3.79667","1.11","6.59","12"
"345","2005-09-25","4.17083","2.69","5.66","12"
"345","2005-09-26","3.16417","1.56","4.28","12"
"345","2005-09-27","4.09333","3.14","5.2","12"
"345","2005-09-28","3.23917","1.78","4.51","12"
"345","2005-09-29","2.55667","1.78","4.28","12"
"345","2005-09-30","0.2425","-0.89","1.56","12"
"345","2005-10-01","2.40917","0.89","4.05","12"
"345","2005-10-02","-0.66583","-3.56","2.01","12"
"345","2005-10-03","-2.57583","-4","-1.33","12"
"345","2005-10-04","-2.0575","-3.11","-0.89","12"
"345","2005-10-05","-2.4825","-3.56","-1.33","12"
"345","2005-10-06","-1.5375","-2.9","-0.66","12"
"345","2005-10-07","-1.64833","-2.45","-0.89","12"
"345","2005-10-08","-1.3325","-2.22","-0.44","12"
"345","2005-10-09","-1.35083","-2.45","-0.44","12"
"345","2005-10-10","-0.80417","-1.56","0.12","12"
"345","2005-10-11","-1.10833","-2.33","-0.11","12"
"345","2005-10-12","-1.25667","-2.56","-0.33","12"
"345","2005-10-13","-0.16167","-0.77","0.33","12"
"345","2005-10-14","-0.08917","-0.55","0.33","12"
"345","2005-10-15","-0.6275","-1.67","0.56","12"
"345","2005-10-16","-0.56917","-1.44","0.12","12"
"345","2005-10-17","-0.46083","-1.44","0.33","12"
"345","2005-10-18","0.22417","-0.77","1.22","12"
"345","2005-10-19","1.91917","1.22","2.81","12"
"345","2005-10-20","0.87417","-0.11","1.9","12"
"345","2005-10-21","0.74417","-0.11","1.9","12"
"345","2005-10-22","1.56167","0.78","2.81","12"
"345","2005-10-23","0.8725","-0.11","1.67","12"
"345","2005-10-24","-0.53417","-1.44","-0.11","12"
"345","2005-10-25","0.04083","-0.33","0.56","12"
"345","2005-10-26","0.84","-0.11","2.12","12"
"345","2005-10-27","2.97583","2.12","4.17","12"
"345","2005-10-28","3.43083","2.35","4.4","12"
"345","2005-10-29","3.45","2.58","4.4","12"
"345","2005-10-30","2.9575","2.12","3.72","12"
"345","2005-10-31","3.6425","2.58","4.63","12"
"345","2005-11-01","3.20583","1.22","4.86","12"
"345","2005-11-02","1.6975","0.33","3.03","12"
"345","2005-11-03","3.0525","2.58","3.72","12"
"345","2005-11-04","2.56","1.67","3.26","12"
"345","2005-11-05","0.24333","-1.22","1.45","12"
"345","2005-11-06","-1.86917","-2.78","-0.77","12"
"345","2005-11-07","-1.7575","-2.78","-0.55","12"
"345","2005-11-08","-1.27583","-2.11","-0.55","12"
"345","2005-11-09","-1.53583","-2.33","-0.77","12"
"345","2005-11-10","-2.66833","-3.67","-1.89","12"
"345","2005-11-11","-1.97917","-2.33","-1.22","12"
"345","2005-11-12","-2.79667","-4.11","-1.67","12"
"345","2005-11-13","-1.20083","-1.67","-0.77","12"
"345","2005-11-14","-2.11333","-3.22","-1","12"
"345","2005-11-15","-1.36917","-1.89","-1","12"
"345","2005-11-16","-1.59167","-2.33","-1","12"
"345","2005-11-17","-4.03417","-4.99","-2.56","12"
"345","2005-11-18","-7.7825","-11.75","-5.43","12"
"345","2005-11-19","-11.97083","-13.61","-9.69","12"
"345","2005-11-20","-8.75417","-10.15","-6.77","12"
"345","2005-11-21","-7.04917","-7.66","-6.55","12"
"345","2005-11-22","-9.54083","-10.83","-8.56","12"
"345","2005-11-23","-9.41","-10.61","-9.01","12"
"345","2005-11-24","-11.19917","-12.68","-9.01","12"
"345","2005-11-25","-9.71333","-11.75","-9.01","12"
"345","2005-11-26","-12.00167","-12.91","-11.29","12"
"345","2005-11-27","-10.6825","-11.75","-10.15","12"
"345","2005-11-28","-9.67417","-9.92","-9.47","12"
"345","2005-11-29","-9.9975","-11.75","-9.47","12"
"345","2005-11-30","-12.81333","-13.84","-11.98","12"
"345","2005-12-01","-13.78833","-14.56","-13.14","12"
"345","2005-12-02","-9.23667","-13.14","-6.77","12"
"345","2005-12-03","-7.55","-7.66","-7.22","12"
"345","2005-12-04","-7.1425","-7.66","-6.55","12"
"345","2005-12-05","-6.41583","-6.55","-6.32","12"
"345","2005-12-06","-7.43667","-8.11","-6.32","12"
"345","2005-12-07","-8.39417","-10.61","-7.44","12"
"345","2005-12-08","-10.43667","-11.75","-9.24","12"
"345","2005-12-09","-8.86167","-9.47","-8.56","12"
"345","2005-12-10","-8.01583","-9.01","-7.44","12"
"345","2005-12-11","-6.80917","-7.22","-6.55","12"
"345","2005-12-12","-7.05","-7.22","-6.55","12"
"345","2005-12-13","-6.67833","-6.77","-6.55","12"
"345","2005-12-14","-7.64333","-8.56","-6.77","12"
"345","2005-12-15","-9.9225","-10.38","-8.78","12"
"345","2005-12-16","-6.77","-8.78","-6.1","12"
"345","2005-12-17","-5.19333","-5.88","-4.77","12"
"345","2005-12-18","-5.1375","-5.66","-4.77","12"
"345","2005-12-19","-5.78833","-5.88","-5.66","12"
"345","2005-12-20","-6.58417","-7.66","-5.66","12"
"345","2005-12-21","-8.18167","-8.56","-7.88","12"
"345","2005-12-22","-8.14667","-8.78","-7.44","12"
"345","2005-12-23","-7.1425","-7.44","-6.77","12"
"345","2005-12-24","-6.67833","-6.77","-6.55","12"
"345","2005-12-25","-7.53167","-8.33","-6.55","12"
"345","2005-12-26","-9.5625","-10.38","-8.33","12"
"345","2005-12-27","-9.67583","-11.06","-8.56","12"
"345","2005-12-28","-10.17417","-12.44","-8.11","12"
"345","2005-12-29","-10.3025","-12.22","-8.33","12"
"345","2005-12-30","-15.64083","-17.47","-13.61","12"
"345","2005-12-31","-11.48417","-12.91","-10.61","12"
"345","2006-01-01","-9.9975","-10.61","-9.47","12"
"345","2006-01-02","-9.14417","-9.47","-8.78","12"
"345","2006-01-03","-8.61417","-8.78","-8.33","12"
"345","2006-01-04","-8.20167","-8.33","-8.11","12"
"345","2006-01-05","-7.89917","-8.11","-7.88","12"
"345","2006-01-06","-7.73333","-7.88","-7.66","12"
"345","2006-01-07","-7.605","-7.66","-7.44","12"
"345","2006-01-08","-7.385","-7.44","-7.22","12"
"345","2006-01-09","-7.22","-7.22","-7.22","12"
"345","2006-01-10","-7.0475","-7.22","-6.99","12"
"345","2006-01-11","-6.99","-6.99","-6.99","12"
"345","2006-01-12","-6.99","-6.99","-6.99","12"
"345","2006-01-13","-7.20083","-7.22","-6.99","12"
"345","2006-01-14","-7.25667","-7.44","-7.22","12"
"345","2006-01-15","-7.58667","-7.88","-7.44","12"
"345","2006-01-16","-8.59583","-9.01","-8.11","12"
"345","2006-01-17","-7.9575","-8.33","-7.66","12"
"345","2006-01-18","-7.31083","-7.66","-6.99","12"
"345","2006-01-19","-6.80667","-6.99","-6.55","12"
"345","2006-01-20","-6.35917","-6.55","-6.1","12"
"345","2006-01-21","-5.99","-6.1","-5.88","12"
"345","2006-01-22","-5.88","-5.88","-5.88","12"
"345","2006-01-23","-5.89833","-6.1","-5.88","12"
"345","2006-01-24","-6.21","-6.32","-6.1","12"
"345","2006-01-25","-6.47167","-6.77","-6.32","12"
"345","2006-01-26","-6.28333","-6.32","-6.1","12"
"345","2006-01-27","-6.3775","-6.55","-6.32","12"
"345","2006-01-28","-6.64167","-6.77","-6.55","12"
"345","2006-01-29","-6.64167","-6.77","-6.55","12"
"345","2006-01-30","-6.45417","-6.55","-6.32","12"
"345","2006-01-31","-6.35833","-6.55","-6.32","12"
"345","2006-02-01","-6.75083","-6.99","-6.32","12"
"345","2006-02-02","-7.86833","-8.56","-7.22","12"
"345","2006-02-03","-9.39083","-9.69","-9.01","12"
"345","2006-02-04","-10.54833","-11.06","-9.69","12"
"345","2006-02-05","-11.59833","-12.22","-11.06","12"
"345","2006-02-06","-11.945","-12.91","-10.83","12"
"345","2006-02-07","-10.05583","-10.83","-9.01","12"
"345","2006-02-08","-9.23917","-9.69","-8.78","12"
"345","2006-02-09","-8.4825","-8.78","-8.11","12"
"345","2006-02-10","-8.25833","-9.01","-7.88","12"
"345","2006-02-11","-11.45","-12.91","-9.24","12"
"345","2006-02-12","-13.63","-14.32","-13.14","12"
"345","2006-02-13","-12.75583","-13.38","-11.52","12"
"345","2006-02-14","-10.72167","-11.75","-9.01","12"
"345","2006-02-15","-8.86","-9.24","-8.56","12"
"345","2006-02-16","-8.2575","-8.56","-8.11","12"
"345","2006-02-17","-7.66","-7.88","-7.44","12"
"345","2006-02-18","-7.16167","-7.44","-6.99","12"
"345","2006-02-19","-6.80667","-6.99","-6.55","12"
"345","2006-02-20","-6.53083","-6.55","-6.32","12"
"345","2006-02-21","-6.32","-6.32","-6.32","12"
"345","2006-02-22","-6.32","-6.32","-6.32","12"
"345","2006-02-23","-6.32","-6.32","-6.32","12"
"345","2006-02-24","-6.32","-6.32","-6.32","12"
"345","2006-02-25","-6.32","-6.32","-6.32","12"
"345","2006-02-26","-6.19167","-6.32","-6.1","12"
"345","2006-02-27","-6.1","-6.1","-6.1","12"
"345","2006-02-28","-5.99","-6.1","-5.88","12"
"345","2006-03-01","-5.935","-6.1","-5.88","12"
"345","2006-03-02","-5.88","-5.88","-5.88","12"
"345","2006-03-03","-5.88","-5.88","-5.88","12"
"345","2006-03-04","-5.88","-5.88","-5.88","12"
"345","2006-03-05","-5.64","-5.88","-5.43","12"
"345","2006-03-06","-5.39333","-5.43","-5.21","12"
"345","2006-03-07","-5.24667","-5.43","-5.21","12"
"345","2006-03-08","-5.43","-5.43","-5.43","12"
"345","2006-03-09","-5.39333","-5.43","-5.21","12"
"345","2006-03-10","-5.17333","-5.21","-4.99","12"
"345","2006-03-11","-4.99","-4.99","-4.99","12"
"345","2006-03-12","-4.84333","-4.99","-4.77","12"
"345","2006-03-13","-4.80667","-4.99","-4.77","12"
"345","2006-03-14","-5.17333","-5.43","-4.99","12"
"345","2006-03-15","-5.43","-5.43","-5.43","12"
"345","2006-03-16","-5.43","-5.43","-5.43","12"
"345","2006-03-17","-5.52583","-5.66","-5.43","12"
"345","2006-03-18","-5.66","-5.66","-5.66","12"
"345","2006-03-19","-5.66","-5.66","-5.66","12"
"345","2006-03-20","-5.46833","-5.66","-5.43","12"
"345","2006-03-21","-5.22833","-5.43","-4.99","12"
"345","2006-03-22","-4.91667","-4.99","-4.77","12"
"345","2006-03-23","-4.62333","-4.77","-4.55","12"
"345","2006-03-24","-4.31167","-4.33","-4.11","12"
"345","2006-03-25","-4.12833","-4.33","-4.11","12"
"345","2006-03-26","-3.96333","-4.11","-3.89","12"
"345","2006-03-27","-3.725","-3.89","-3.67","12"
"345","2006-03-28","-3.51667","-3.67","-3.44","12"
"345","2006-03-29","-3.29333","-3.44","-3.22","12"
"345","2006-03-30","-3.18333","-3.22","-2.78","12"
"345","2006-03-31","-3.185","-3.22","-3.01","12"
"345","2006-04-01","-3.01","-3.01","-3.01","12"
"345","2006-04-02","-2.99083","-3.01","-2.78","12"
"345","2006-04-03","-2.895","-3.01","-2.78","12"
"345","2006-04-04","-2.78","-2.78","-2.78","12"
"345","2006-04-05","-2.78","-2.78","-2.78","12"
"345","2006-04-06","-2.78","-2.78","-2.78","12"
"345","2006-04-07","-2.78","-2.78","-2.78","12"
"345","2006-04-08","-2.76167","-2.78","-2.56","12"
"345","2006-04-09","-2.57833","-2.78","-2.56","12"
"345","2006-04-10","-2.56","-2.56","-2.56","12"
"345","2006-04-11","-2.56","-2.56","-2.56","12"
"345","2006-04-12","-2.52167","-2.56","-2.33","12"
"345","2006-04-13","-2.34917","-2.56","-2.33","12"
"345","2006-04-14","-2.33","-2.33","-2.33","12"
"345","2006-04-15","-2.33","-2.33","-2.33","12"
"345","2006-04-16","-2.33","-2.33","-2.33","12"
"345","2006-04-17","-2.33","-2.33","-2.33","12"
"345","2006-04-18","-2.33","-2.33","-2.33","12"
"345","2006-04-19","-2.14667","-2.33","-2.11","12"
"345","2006-04-20","-2.11","-2.11","-2.11","12"
"345","2006-04-21","-2.11","-2.11","-2.11","12"
"345","2006-04-22","-2.09167","-2.11","-1.89","12"
"345","2006-04-23","-2.11","-2.11","-2.11","12"
"345","2006-04-24","-2.11","-2.11","-2.11","12"
"345","2006-04-25","-1.98167","-2.11","-1.89","12"
"345","2006-04-26","-1.89","-1.89","-1.89","12"
"345","2006-04-27","-1.89","-1.89","-1.89","12"
"345","2006-04-28","-1.85333","-1.89","-1.67","12"
"345","2006-04-29","-1.67","-1.67","-1.67","12"
"345","2006-04-30","-1.67","-1.67","-1.67","12"
"345","2006-05-01","-1.555","-1.67","-1.44","12"
"345","2006-05-02","-1.44","-1.44","-1.44","12"
"345","2006-05-03","-1.42167","-1.44","-1.22","12"
"345","2006-05-04","-1.165","-1.22","-1","12"
"345","2006-05-05","-0.9425","-1","-0.77","12"
"345","2006-05-06","-0.77","-0.77","-0.77","12"
"345","2006-05-07","-0.77","-0.77","-0.77","12"
"345","2006-05-08","-0.56833","-0.77","-0.55","12"
"345","2006-05-09","-0.55","-0.55","-0.55","12"
"345","2006-05-10","-0.45833","-0.55","-0.33","12"
"345","2006-05-11","-0.495","-0.55","-0.33","12"
"345","2006-05-12","-0.55","-0.55","-0.55","12"
"345","2006-05-13","-0.40333","-0.55","-0.33","12"
"345","2006-05-14","-0.33","-0.33","-0.33","12"
"345","2006-05-15","-0.31167","-0.33","-0.11","12"
"345","2006-05-16","-0.11","-0.11","-0.11","12"
"345","2006-05-17","-0.11","-0.11","-0.11","12"
"345","2006-05-18","-0.11","-0.11","-0.11","12"
"345","2006-05-19","-0.11","-0.11","-0.11","12"
"345","2006-05-20","-0.11","-0.11","-0.11","12"
"345","2006-05-21","-0.11","-0.11","-0.11","12"
"345","2006-05-22","-0.07167","-0.11","0.12","12"
"345","2006-05-23","-0.03333","-0.11","0.12","12"
"345","2006-05-24","0.005","-0.11","0.12","12"
"345","2006-05-25","0.12","0.12","0.12","12"
"345","2006-05-26","0.12","0.12","0.12","12"
"345","2006-05-27","0.12","0.12","0.12","12"
"345","2006-05-28","0.12","0.12","0.12","12"
"345","2006-05-29","0.12","0.12","0.12","12"
"345","2006-05-30","0.12","0.12","0.12","12"
"345","2006-05-31","0.12","0.12","0.12","12"
"345","2006-06-01","0.10083","-0.11","0.12","12"
"345","2006-06-02","0.12","0.12","0.12","12"
"345","2006-06-03","-0.07167","-0.11","0.12","12"
"345","2006-06-04","-0.11","-0.11","-0.11","12"
"345","2006-06-05","-0.07167","-0.11","0.12","12"
"345","2006-06-06","0.10083","-0.11","0.12","12"
"345","2006-06-07","-0.7025","-1.89","-0.11","12"
"345","2006-06-08","-0.57","-1.44","0.12","12"
"345","2006-06-09","-0.10667","-0.33","0.12","12"
"345","2006-06-10","0.24667","0.12","0.78","12"
"345","2006-06-11","1.38083","-0.11","2.81","12"
"345","2006-06-12","3.26083","2.12","4.63","12"
"345","2006-06-13","4.0225","2.81","5.32","12"
"345","2006-06-14","4.7325","2.81","6.94","12"
"345","2006-06-15","6.24417","3.94","8.85","12"
"345","2006-06-16","6.20667","5.32","7.18","12"
"345","2006-06-17","6.035","5.09","7.42","12"
"345","2006-06-18","6.06167","4.17","8.13","12"
"345","2006-06-19","8.14917","6.01","11.04","12"
"345","2006-06-20","8.99417","7.66","10.3","12"
"345","2006-06-21","9.64583","8.13","12.29","12"
"345","2006-06-22","8.0175","6.24","9.33","12"
"345","2006-06-23","9.71917","6.24","13.31","12"
"345","2006-06-24","10.96333","8.85","14.08","12"
"345","2006-06-25","8.97583","7.18","10.54","12"
"345","2006-06-26","9.93","7.18","13.06","12"
"345","2006-06-27","11.645","8.37","15.38","12"
"345","2006-06-28","8.94333","6.94","11.29","12"
"345","2006-06-29","8.19417","6.71","9.33","12"
"345","2006-06-30","9.31417","3.94","13.31","12"
"345","2006-07-01","11.59417","7.66","15.38","12"
"345","2006-07-02","12.29167","9.82","15.12","12"
"345","2006-07-03","13.13083","10.3","17","12"
"345","2006-07-04","12.735","10.3","15.38","12"
"345","2006-07-05","12.53417","9.33","16.73","12"
"345","2006-07-06","7.875","7.18","9.33","12"
"345","2006-07-07","6.12917","5.09","6.94","12"
"345","2006-07-08","6.36083","3.94","8.85","12"
"345","2006-07-09","7.13333","5.09","8.85","12"
"345","2006-07-10","9.79583","5.09","14.86","12"
"345","2006-07-11","12.55083","9.33","16.73","12"
"345","2006-07-12","12.93083","10.06","16.46","12"
"345","2006-07-13","11.26667","8.37","13.57","12"
"345","2006-07-14","8.71","6.01","11.53","12"
"345","2006-07-15","10.17417","7.42","13.31","12"
"345","2006-07-16","11.62083","9.33","14.6","12"
"345","2006-07-17","10.16167","6.94","13.06","12"
"345","2006-07-18","10.595","8.13","14.34","12"
"345","2006-07-19","10.63","6.94","15.38","12"
"345","2006-07-20","11.91917","9.82","15.92","12"
"345","2006-07-21","10.29167","7.42","13.31","12"
"345","2006-07-22","10.73917","9.09","12.29","12"
"345","2006-07-23","9.91917","7.42","13.06","12"
"345","2006-07-24","11.45083","8.61","15.12","12"
"345","2006-07-25","11.54","10.54","12.8","12"
"345","2006-07-26","9.7225","7.89","11.29","12"
"345","2006-07-27","10.9925","8.61","15.38","12"
"345","2006-07-28","9.51417","8.37","10.06","12"
"345","2006-07-29","8.32083","6.24","10.54","12"
"345","2006-07-30","9.81167","6.48","13.06","12"
"345","2006-07-31","10.555","9.09","12.29","12"
"345","2006-08-01","8.83167","7.42","10.06","12"
"345","2006-08-02","7.36417","6.48","9.09","12"
"345","2006-08-03","4.235","2.58","6.94","12"
"345","2006-08-04","3.1275","1.9","4.17","12"
"345","2006-08-05","3.31833","2.12","4.86","12"
"345","2006-08-06","2.675","1.22","3.72","12"
"345","2006-08-07","3.57083","1","6.01","12"
"345","2006-08-08","2.126","1.45","3.94","5"
"345","2007-07-03","5.35333","4.51","5.89","6"
"345","2007-07-04","1.58167","0.23","3.83","12"
"345","2007-07-05","0.63083","-0.22","1.56","12"
"345","2007-07-06","2.69583","0.67","4.51","12"
"345","2007-07-07","4.98667","2.69","8.96","12"
"345","2007-07-08","6.555","5.43","7.77","12"
"345","2007-07-09","3.87","0.44","5.43","12"
"345","2007-07-10","0.485","-0.44","1.78","12"
"345","2007-07-11","1.19333","0.23","2.69","12"
"345","2007-07-12","2.66583","0","5.43","12"
"345","2007-07-13","7.48167","2.46","13.42","12"
"345","2007-07-14","12.31333","7.53","17.39","12"
"345","2007-07-15","11.90833","10.17","13.42","12"
"345","2007-07-16","11.72667","9.68","13.94","12"
"345","2007-07-17","13.3375","9.93","16.3","12"
"345","2007-07-18","13.385","10.9","16.57","12"
"345","2007-07-19","12.14","9.44","15.49","12"
"345","2007-07-20","10.89333","8.72","12.65","12"
"345","2007-07-21","8.58667","7.29","11.15","12"
"345","2007-07-22","6.9425","5.89","8.24","12"
"345","2007-07-23","6.83417","4.74","8.72","12"
"345","2007-07-24","5.23833","4.05","6.35","12"
"345","2007-07-25","6.16417","2.23","10.17","12"
"345","2007-07-26","9.03583","5.2","13.68","12"
"345","2007-07-27","9.19417","6.82","11.4","12"
"345","2007-07-28","10","7.77","12.4","12"
"345","2007-07-29","9.12333","7.29","10.17","12"
"345","2007-07-30","6.4125","4.97","7.29","12"
"345","2007-07-31","5.0225","2.69","7.77","12"
"345","2007-08-01","8.48","5.2","11.9","12"
"345","2007-08-02","7.82583","5.43","10.9","12"
"345","2007-08-03","5.4125","4.28","6.82","12"
"345","2007-08-04","6.9575","2.69","12.4","12"
"345","2007-08-05","9.78667","7.29","12.65","12"
"345","2007-08-06","11.70417","8.96","15.23","12"
"345","2007-08-07","9.81","8","11.9","12"
"345","2007-08-08","5.78333","1.11","8.48","12"
"345","2007-08-09","2.12583","0.89","3.37","12"
"345","2007-08-10","0.0575","-2","1.11","12"
"345","2007-08-11","2.07167","0.44","3.6","12"
"345","2007-08-12","4.05917","2.69","6.12","12"
"345","2007-08-13","6.21583","4.28","8.48","12"
"345","2007-08-14","7.62083","5.89","9.93","12"
"345","2007-08-15","9.93833","6.82","14.45","12"
"345","2007-08-16","8.545","7.53","10.41","12"
"345","2007-08-17","6.28","4.74","7.29","12"
"345","2007-08-18","7.21667","3.6","10.9","12"
"345","2007-08-19","7.15833","5.89","8.48","12"
"345","2007-08-20","4.34167","2.92","5.43","12"
"345","2007-08-21","2.65417","0.89","4.97","12"
"345","2007-08-22","3.70167","1.56","6.59","12"
"345","2007-08-23","4.11833","2.01","6.59","12"
"345","2007-08-24","5.16417","2.23","8.48","12"
"345","2007-08-25","7.4975","4.51","10.17","12"
"345","2007-08-26","9.475","7.53","11.4","12"
"345","2007-08-27","10.92833","9.68","11.9","12"
"345","2007-08-28","10.09917","7.53","12.4","12"
"345","2007-08-29","6.74583","5.66","7.53","12"
"345","2007-08-30","5.585","4.51","7.29","12"
"345","2007-08-31","4.44583","2.01","7.77","12"
"345","2007-09-01","4.84417","2.92","7.29","12"
"345","2007-09-02","5.5725","4.05","7.77","12"
"345","2007-09-03","5.71917","4.28","7.05","12"
"345","2007-09-04","1.195","-1.78","2.92","12"
"345","2007-09-05","-0.96417","-3.56","1.11","12"
"345","2007-09-06","0.18667","-1.78","2.23","12"
"345","2007-09-07","4.2975","0.89","9.2","12"
"345","2007-09-08","6.54","3.37","10.41","12"
"345","2007-09-09","6.4525","3.6","8.96","12"
"345","2007-09-10","5.6125","3.6","7.77","12"
"345","2007-09-11","6.015","4.05","8.48","12"
"345","2007-09-12","5.43583","3.6","7.53","12"
"345","2007-09-13","6.725","4.28","9.2","12"
"345","2007-09-14","7.43417","6.12","9.2","12"
"345","2007-09-15","7.7025","5.66","10.41","12"
"345","2007-09-16","8.2825","5.43","11.4","12"
"345","2007-09-17","7.98583","6.82","8.72","12"
"345","2007-09-18","3.97917","-0.44","7.53","12"
"345","2007-09-19","-0.64667","-3.11","1.33","12"
"345","2007-09-20","1.585","0.23","3.37","12"
"345","2007-09-21","3.94833","2.01","6.59","12"
"345","2007-09-22","5.40667","3.14","8.72","12"
"345","2007-09-23","6.11917","4.05","8.72","12"
"345","2007-09-24","5.8075","3.37","8.24","12"
"345","2007-09-25","3.51083","0.44","5.43","12"
"345","2007-09-26","-1.2425","-2.9","0.44","12"
"345","2007-09-27","-2.18667","-3.78","-0.89","12"
"345","2007-09-28","-0.75583","-1.33","-0.44","12"
"345","2007-09-29","-0.83083","-1.56","-0.22","12"
"345","2007-09-30","0.075","-0.44","0.67","12"
"345","2007-10-01","1.41917","0","3.14","12"
"345","2007-10-02","3.7175","2.01","6.35","12"
"345","2007-10-03","4.76583","3.37","7.53","12"
"345","2007-10-04","6.03417","4.74","8","12"
"345","2007-10-05","6.03833","4.05","8.48","12"
"345","2007-10-06","5.835","4.51","7.29","12"
"345","2007-10-07","2.61917","0.44","4.51","12"
"345","2007-10-08","2.13","0.23","4.51","12"
"345","2007-10-09","1.82917","-0.22","3.6","12"
"345","2007-10-10","0.96417","0.23","1.56","12"
"345","2007-10-11","0.92083","-1.56","4.28","12"
"345","2007-10-12","1.17667","-0.44","2.92","12"
"345","2007-10-13","2.25917","0.67","3.83","12"
"345","2007-10-14","2.87917","1.78","4.05","12"
"345","2007-10-15","3.9425","2.23","5.89","12"
"345","2007-10-16","2.4675","0.67","4.51","12"
"345","2007-10-17","2.2575","0.89","3.6","12"
"345","2007-10-18","0.67083","-1.11","2.69","12"
"345","2007-10-19","-3.09333","-4.44","-1.56","12"
"345","2007-10-20","-5.71667","-8","-2.22","12"
"345","2007-10-21","-6.67917","-8","-4.44","12"
"345","2007-10-22","-7.13583","-10.5","-2.9","12"
"345","2007-10-23","-3.00083","-3.78","-2.22","12"
"345","2007-10-24","-2.42833","-3.33","-1.11","12"
"345","2007-10-25","-3.34917","-5.32","-1.56","12"
"345","2007-10-26","-1.53833","-2.67","-0.22","12"
"345","2007-10-27","-1.2775","-2.67","0","12"
"345","2007-10-28","0.06667","-0.89","1.11","12"
"345","2007-10-29","0.725","-0.22","1.56","12"
"345","2007-10-30","-1.67917","-3.22","-0.22","12"
"345","2007-10-31","-2.01833","-3.78","-0.33","12"
"345","2007-11-01","0.53667","-0.89","3.03","12"
"345","2007-11-02","1.715","0.78","3.03","12"
"345","2007-11-03","2.295","1.34","3.14","12"
"345","2007-11-04","1.08667","0.12","1.67","12"
"345","2007-11-05","0.64917","-0.33","1.11","12"
"345","2007-11-06","-0.85083","-3.22","0.56","12"
"345","2007-11-07","-3.40583","-5.21","-2.22","12"
"345","2007-11-08","-1.95667","-2.56","-1.11","12"
"345","2007-11-09","-3.7975","-4.55","-2.56","12"
"345","2007-11-10","-3.54167","-3.56","-3.45","12"
"345","2007-11-11","-3.45667","-3.56","-3.33","12"
"345","2007-11-12","-3.24917","-3.78","-3.11","12"
"345","2007-11-13","-4.37583","-4.66","-4.11","12"
"345","2007-11-14","-4.40333","-4.66","-4.22","12"
"345","2007-11-15","-4.10083","-4.22","-4","12"
"345","2007-11-16","-3.8625","-4","-3.78","12"
"345","2007-11-17","-3.78","-3.78","-3.78","12"
"345","2007-11-18","-3.60583","-3.78","-3.56","12"
"345","2007-11-19","-3.56","-3.56","-3.56","12"
"345","2007-11-20","-3.3975","-3.56","-3.33","12"
"345","2007-11-21","-3.11167","-3.33","-2.56","12"
"345","2007-11-22","-2.27833","-2.45","-2.11","12"
"345","2007-11-23","-1.95417","-2","-1.78","12"
"345","2007-11-24","-1.78","-1.78","-1.78","12"
"345","2007-11-25","-1.78","-1.78","-1.78","12"
"345","2007-11-26","-2.25333","-3.22","-1.78","12"
"345","2007-11-27","-4.55917","-5.1","-3.45","12"
"345","2007-11-28","-4.92583","-5.1","-4.66","12"
"345","2007-11-29","-5.22167","-5.55","-4.77","12"
"345","2007-11-30","-5.6225","-6.22","-4.66","12"
"345","2007-12-01","-4.01833","-4.33","-3.56","12"
"345","2007-12-02","-3.88083","-4.22","-3.56","12"
"345","2007-12-03","-3.25","-3.67","-3.11","12"
"345","2007-12-04","-3.05833","-3.11","-2.9","12"
"345","2007-12-05","-3.3225","-3.45","-3.11","12"
"345","2007-12-06","-3.1375","-3.33","-3.11","12"
"345","2007-12-07","-2.895","-3.11","-2.67","12"
"345","2007-12-08","-2.55083","-2.67","-2.45","12"
"345","2007-12-09","-2.45","-2.45","-2.45","12"
"345","2007-12-10","-2.45","-2.45","-2.45","12"
"345","2007-12-11","-2.45","-2.45","-2.45","12"
"345","2007-12-12","-2.45","-2.45","-2.45","12"
"345","2007-12-13","-2.26833","-2.45","-2.22","12"
"345","2007-12-14","-2.22","-2.22","-2.22","12"
"345","2007-12-15","-2.22","-2.22","-2.22","12"
"345","2007-12-16","-2.22","-2.22","-2.22","12"
"345","2007-12-17","-2.4025","-2.45","-2.22","12"
"345","2007-12-18","-2.45","-2.45","-2.45","12"
"345","2007-12-19","-2.62417","-2.67","-2.45","12"
"345","2007-12-20","-2.67","-2.67","-2.67","12"
"345","2007-12-21","-2.77583","-2.9","-2.67","12"
"345","2007-12-22","-2.9","-2.9","-2.9","12"
"345","2007-12-23","-2.9","-2.9","-2.9","12"
"345","2007-12-24","-3.03167","-3.11","-2.9","12"
"345","2007-12-25","-3.11","-3.11","-3.11","12"
"345","2007-12-26","-3.11","-3.11","-3.11","12"
"345","2007-12-27","-3.1375","-3.33","-3.11","12"
"345","2007-12-28","-3.33","-3.33","-3.33","12"
"345","2007-12-29","-3.455","-3.56","-3.33","12"
"345","2007-12-30","-3.56","-3.56","-3.56","12"
"345","2007-12-31","-3.56","-3.56","-3.56","12"
"345","2008-01-01","-3.56","-3.56","-3.56","12"
"345","2008-01-02","-3.34","-3.45","-3.33","12"
"345","2008-01-03","-3.34","-3.45","-3.33","12"
"345","2008-01-04","-3.465","-3.56","-3.33","12"
"345","2008-01-05","-3.56","-3.56","-3.56","12"
"345","2008-01-06","-3.37917","-3.56","-3.33","12"
"345","2008-01-07","-3.21083","-3.33","-3.11","12"
"345","2008-01-08","-3.11","-3.11","-3.11","12"
"345","2008-01-09","-3.11","-3.11","-3.11","12"
"345","2008-01-10","-3.1375","-3.33","-3.11","12"
"345","2008-01-11","-3.1925","-3.33","-3.11","12"
"345","2008-01-12","-3.32083","-3.33","-3.22","12"
"345","2008-01-13","-3.33","-3.33","-3.33","12"
"345","2008-01-14","-3.33","-3.33","-3.33","12"
"345","2008-01-15","-3.33","-3.33","-3.33","12"
"345","2008-01-16","-3.33","-3.33","-3.33","12"
"345","2008-01-17","-3.33","-3.33","-3.33","12"
"345","2008-01-18","-3.33","-3.33","-3.33","12"
"345","2008-01-19","-3.1375","-3.33","-3.11","12"
"345","2008-01-20","-3.11","-3.11","-3.11","12"
"345","2008-01-21","-3.07583","-3.11","-2.9","12"
"345","2008-01-22","-2.90917","-3.01","-2.9","12"
"345","2008-01-23","-2.94417","-3.11","-2.9","12"
"345","2008-01-24","-3.11","-3.11","-3.11","12"
"345","2008-01-25","-3.3025","-3.33","-3.11","12"
"345","2008-01-26","-3.47417","-3.56","-3.33","12"
"345","2008-01-27","-3.60583","-3.78","-3.56","12"
"345","2008-01-28","-3.78","-3.78","-3.78","12"
"345","2008-01-29","-3.78","-3.78","-3.78","12"
"345","2008-01-30","-3.66083","-3.78","-3.56","12"
"345","2008-01-31","-3.56","-3.56","-3.56","12"
"345","2008-02-01","-3.56","-3.56","-3.56","12"
"345","2008-02-02","-3.56","-3.56","-3.56","12"
"345","2008-02-03","-3.505","-3.56","-3.45","12"
"345","2008-02-04","-3.56","-3.56","-3.56","12"
"345","2008-02-05","-3.6425","-3.78","-3.56","12"
"345","2008-02-06","-3.62417","-3.78","-3.56","12"
"345","2008-02-07","-3.56","-3.56","-3.56","12"
"345","2008-02-08","-3.56","-3.56","-3.56","12"
"345","2008-02-09","-3.56","-3.56","-3.56","12"
"345","2008-02-10","-3.5875","-3.78","-3.56","12"
"345","2008-02-11","-3.78","-3.78","-3.78","12"
"345","2008-02-12","-3.88083","-4","-3.78","12"
"345","2008-02-13","-4.10083","-4.22","-4","12"
"345","2008-02-14","-4.44","-4.66","-4.22","12"
"345","2008-02-15","-4.77917","-4.88","-4.66","12"
"345","2008-02-16","-4.92583","-5.1","-4.88","12"
"345","2008-02-17","-5.10917","-5.21","-5.1","12"
"345","2008-02-18","-5.32","-5.32","-5.32","12"
"345","2008-02-19","-5.36833","-5.55","-5.32","12"
"345","2008-02-20","-5.445","-5.55","-5.32","12"
"345","2008-02-21","-5.20083","-5.32","-5.1","12"
"345","2008-02-22","-4.80667","-4.99","-4.66","12"
"345","2008-02-23","-4.54083","-4.66","-4.44","12"
"345","2008-02-24","-4.165","-4.44","-4","12"
"345","2008-02-25","-3.835","-4","-3.67","12"
"345","2008-02-26","-3.56","-3.56","-3.56","12"
"345","2008-02-27","-3.3975","-3.56","-3.33","12"
"345","2008-02-28","-3.21083","-3.33","-3.11","12"
"345","2008-02-29","-3.04917","-3.11","-2.9","12"
"345","2008-03-01","-2.795","-2.9","-2.67","12"
"345","2008-03-02","-2.5875","-2.67","-2.45","12"
"345","2008-03-03","-2.45","-2.45","-2.45","12"
"345","2008-03-04","-2.24917","-2.45","-2.22","12"
"345","2008-03-05","-2.30667","-2.45","-2.22","12"
"345","2008-03-06","-2.5325","-2.67","-2.45","12"
"345","2008-03-07","-2.96833","-3.11","-2.67","12"
"345","2008-03-08","-3.11","-3.11","-3.11","12"
"345","2008-03-09","-3.11","-3.11","-3.11","12"
"345","2008-03-10","-3.11","-3.11","-3.11","12"
"345","2008-03-11","-3.11","-3.11","-3.11","12"
"345","2008-03-12","-2.91417","-3.11","-2.67","12"
"345","2008-03-13","-2.67","-2.67","-2.67","12"
"345","2008-03-14","-2.67","-2.67","-2.67","12"
"345","2008-03-15","-2.67","-2.67","-2.67","12"
"345","2008-03-16","-2.56917","-2.67","-2.45","12"
"345","2008-03-17","-2.45","-2.45","-2.45","12"
"345","2008-03-18","-2.38333","-2.45","-2.22","12"
"345","2008-03-19","-2.22","-2.22","-2.22","12"
"345","2008-03-20","-2.22","-2.22","-2.22","12"
"345","2008-03-21","-2.36417","-2.45","-2.22","12"
"345","2008-03-22","-2.45","-2.45","-2.45","12"
"345","2008-03-23","-2.45","-2.45","-2.45","12"
"345","2008-03-24","-2.45","-2.45","-2.45","12"
"345","2008-03-25","-2.45","-2.45","-2.45","12"
"345","2008-03-26","-2.45","-2.45","-2.45","12"
"345","2008-03-27","-2.45","-2.45","-2.45","12"
"345","2008-03-28","-2.45","-2.45","-2.45","12"
"345","2008-03-29","-2.45","-2.45","-2.45","12"
"345","2008-03-30","-2.41167","-2.45","-2.22","12"
"345","2008-03-31","-2.22","-2.22","-2.22","12"
"345","2008-04-01","-2.22","-2.22","-2.22","12"
"345","2008-04-02","-2.22","-2.22","-2.22","12"
"345","2008-04-03","-2.22","-2.22","-2.22","12"
"345","2008-04-04","-2.22","-2.22","-2.22","12"
"345","2008-04-05","-2.22","-2.22","-2.22","12"
"345","2008-04-06","-2.14667","-2.22","-2","12"
"345","2008-04-07","-2","-2","-2","12"
"345","2008-04-08","-2","-2","-2","12"
"345","2008-04-09","-2","-2","-2","12"
"345","2008-04-10","-2","-2","-2","12"
"345","2008-04-11","-2","-2","-2","12"
"345","2008-04-12","-1.89","-2","-1.78","12"
"345","2008-04-13","-1.78","-1.78","-1.78","12"
"345","2008-04-14","-1.78","-1.78","-1.78","12"
"345","2008-04-15","-1.74333","-1.78","-1.56","12"
"345","2008-04-16","-1.56","-1.56","-1.56","12"
"345","2008-04-17","-1.56","-1.56","-1.56","12"
"345","2008-04-18","-1.56","-1.56","-1.56","12"
"345","2008-04-19","-1.56","-1.56","-1.56","12"
"345","2008-04-20","-1.56","-1.56","-1.56","12"
"345","2008-04-21","-1.56","-1.56","-1.56","12"
"345","2008-04-22","-1.56","-1.56","-1.56","12"
"345","2008-04-23","-1.56","-1.56","-1.56","12"
"345","2008-04-24","-1.56","-1.56","-1.56","12"
"345","2008-04-25","-1.52167","-1.56","-1.33","12"
"345","2008-04-26","-1.33","-1.33","-1.33","12"
"345","2008-04-27","-1.33","-1.33","-1.33","12"
"345","2008-04-28","-1.29333","-1.33","-1.11","12"
"345","2008-04-29","-1.11","-1.11","-1.11","12"
"345","2008-04-30","-0.92667","-1.11","-0.89","12"
"345","2008-05-01","-0.89","-0.89","-0.89","12"
"345","2008-05-02","-0.89","-0.89","-0.89","12"
"345","2008-05-03","-0.73667","-0.89","-0.66","12"
"345","2008-05-04","-0.66","-0.66","-0.66","12"
"345","2008-05-05","-0.58667","-0.66","-0.44","12"
"345","2008-05-06","-0.44","-0.44","-0.44","12"
"345","2008-05-07","-0.29333","-0.44","-0.22","12"
"345","2008-05-08","-0.22","-0.22","-0.22","12"
"345","2008-05-09","-0.22","-0.22","-0.22","12"
"345","2008-05-10","-0.14667","-0.22","0","12"
"345","2008-05-11","0","0","0","12"
"345","2008-05-12","0","0","0","12"
"345","2008-05-13","0","0","0","12"
"345","2008-05-14","0","0","0","12"
"345","2008-05-15","0","0","0","12"
"345","2008-05-16","0","0","0","12"
"345","2008-05-17","0","0","0","12"
"345","2008-05-18","0","0","0","12"
"345","2008-05-19","0","0","0","12"
"345","2008-05-20","0","0","0","12"
"345","2008-05-21","0","0","0","12"
"345","2008-05-22","0.115","0","0.23","12"
"345","2008-05-23","-0.10917","-0.44","0.23","12"
"345","2008-05-24","0.07667","0","0.23","12"
"345","2008-05-25","0.33917","0.23","0.89","12"
"345","2008-05-26","1.28083","0.89","2.46","12"
"345","2008-05-27","2.74417","2.23","3.83","12"
"345","2008-05-28","2.7825","2.23","3.37","12"
"345","2008-05-29","3.35333","2.46","4.51","12"
"345","2008-05-30","3.105","2.23","4.05","12"
"345","2008-05-31","2.95417","2.23","3.83","12"
"345","2008-06-01","3.1625","1.78","4.51","12"
"345","2008-06-02","3.67583","2.69","4.97","12"
"345","2008-06-03","3.23917","2.01","4.97","12"
"345","2008-06-04","2.48167","1.33","3.6","12"
"345","2008-06-05","3.24","1.78","4.74","12"
"345","2008-06-06","3.5625","1.78","4.97","12"
"345","2008-06-07","2.73333","0.89","4.97","12"
"345","2008-06-08","3.53083","1.33","7.77","12"
"345","2008-06-09","3.35333","1.56","4.97","12"
"345","2008-06-10","3.26083","1.11","5.66","12"
"345","2008-06-11","3.88667","1.78","5.66","12"
"345","2008-06-12","4.115","2.23","5.89","12"
"345","2008-06-13","2.48083","1.56","3.14","12"
"345","2008-06-14","1.88333","0","3.6","12"
"345","2008-06-15","1.35833","-0.22","2.92","12"
"345","2008-06-16","2.07417","0.44","4.51","12"
"345","2008-06-17","2.8075","1.11","5.2","12"
"345","2008-06-18","5.23917","2.69","8.24","12"
"345","2008-06-19","6.27917","3.83","8.72","12"
"345","2008-06-20","8.31083","5.66","11.9","12"
"345","2008-06-21","9.90583","6.82","13.94","12"
"345","2008-06-22","12.1125","8.72","15.76","12"
"345","2008-06-23","11.2525","8.24","13.68","12"
"345","2008-06-24","11.90167","8.48","15.76","12"
"345","2008-06-25","13.7525","10.9","17.39","12"
"345","2008-06-26","13.58667","10.9","16.03","12"
"345","2008-06-27","11.725","9.93","14.19","12"
"345","2008-06-28","12.045","8.48","15.76","12"
"345","2008-06-29","13.06167","10.17","17.39","12"
"345","2008-06-30","10.24083","8.24","12.15","12"
"345","2008-07-01","10.1425","7.53","14.19","12"
"345","2008-07-02","9.305","6.12","13.42","12"
"345","2008-07-03","8.44333","7.05","9.93","12"
"345","2008-07-04","7.54833","4.51","10.17","12"
"345","2008-07-05","8.15583","5.89","10.17","12"
"345","2008-07-06","8.24333","6.82","9.2","12"
"345","2008-07-07","5.6225","4.74","6.59","12"
"345","2008-07-08","4.345","2.01","6.35","12"
"345","2008-07-09","5.57","2.01","9.2","12"
"345","2008-07-10","9.33333","5.43","14.19","12"
"345","2008-07-11","10.55917","8.72","13.94","12"
"345","2008-07-12","7.45","6.35","8.96","12"
"345","2008-07-13","5.43083","4.28","6.59","12"
"345","2008-07-14","3.42917","1.11","4.51","12"
"345","2008-07-15","4.785","-0.22","9.93","12"
"345","2008-07-16","8.02167","5.66","10.65","12"
"345","2008-07-17","7.59167","6.12","8.96","12"
"345","2008-07-18","5.87333","4.97","7.05","12"
"345","2008-07-19","6.2225","3.83","8.72","12"
"345","2008-07-20","7.8725","6.12","10.17","12"
"345","2008-07-21","4.28417","2.46","5.43","12"
"345","2008-07-22","4.46083","2.23","6.82","12"
"345","2008-07-23","6.37833","2.01","11.15","12"
"345","2008-07-24","9.215","5.66","13.42","12"
"345","2008-07-25","10.58917","7.29","15.23","12"
"345","2008-07-26","9.24583","8","11.9","12"
"345","2008-07-27","8.0875","5.2","10.9","12"
"345","2008-07-28","9.2725","7.29","12.15","12"
"345","2008-07-29","9.92333","7.53","12.15","12"
"345","2008-07-30","10.475","8","13.42","12"
"345","2008-07-31","10.2","8","13.68","12"
"345","2008-08-01","10.0975","8","12.4","12"
"345","2008-08-02","8.47583","6.35","10.9","12"
"345","2008-08-03","9.30333","6.82","12.65","12"
"345","2008-08-04","10.28","8.48","12.65","12"
"345","2008-08-05","10.1875","8.24","12.4","12"
"345","2008-08-06","12.45917","9.44","16.3","12"
"345","2008-08-07","11.24583","9.2","13.17","12"
"345","2008-08-08","6.6275","5.66","7.53","12"
"345","2008-08-09","6.21167","4.05","8.24","12"
"345","2008-08-10","8.775","5.89","12.4","12"
"345","2008-08-11","9.905","8.48","13.94","12"
"345","2008-08-12","7.845","7.29","8.48","12"
"345","2008-08-13","6.99583","4.28","10.17","12"
"345","2008-08-14","7.14833","4.28","11.15","12"
"345","2008-08-15","3.59167","0.44","6.35","12"
"345","2008-08-16","1.17667","-0.44","3.37","12"
"345","2008-08-17","4.095","2.92","5.89","12"
"345","2008-08-18","5.74583","1.33","10.17","12"
"345","2008-08-19","8.385","5.89","12.15","12"
"345","2008-08-20","6.9075","5.43","8.96","12"
"345","2008-08-21","7.55917","2.92","11.9","12"
"345","2008-08-22","7.85083","6.12","9.68","12"
"345","2008-08-23","5.62167","4.74","6.35","12"
"345","2008-08-24","5.6975","2.23","10.17","12"
"345","2008-08-25","6.71167","4.51","8.48","12"
"345","2008-08-26","7.2225","4.28","10.41","12"
"345","2008-08-27","8.39833","5.89","11.15","12"
"345","2008-08-28","9.3925","6.12","13.17","12"
"345","2008-08-29","10.05833","7.29","12.65","12"
"345","2008-08-30","11.9525","8.96","16.3","12"
"345","2008-08-31","11.9075","10.41","13.94","12"
"345","2008-09-01","8.06417","7.05","9.44","12"
"345","2008-09-02","7.23667","5.2","10.41","12"
"345","2008-09-03","7.72917","6.59","9.2","12"
"345","2008-09-04","5.89167","5.43","7.05","12"
"345","2008-09-05","5.50917","4.28","7.05","12"
"345","2008-09-06","6.70583","6.12","7.77","12"
"345","2008-09-07","4.9525","3.83","6.12","12"
"345","2008-09-08","2.72333","-0.22","6.12","12"
"345","2008-09-09","5.3","2.69","8.96","12"
"345","2008-09-10","8.3225","7.53","8.96","12"
"345","2008-09-11","8.48417","7.53","9.93","12"
"345","2008-09-12","7.47083","6.59","8.72","12"
"345","2008-09-13","3.76","1.33","6.59","12"
"345","2008-09-14","1.97417","0.89","3.37","12"
"345","2008-09-15","-0.05167","-2.22","2.69","12"
"345","2008-09-16","0.15","-1.33","1.33","12"
"345","2008-09-17","0.43","-0.66","2.46","12"
"345","2008-09-18","2.03417","0.44","4.05","12"
"345","2008-09-19","1.74667","0.89","2.69","12"
"345","2008-09-20","-0.03583","-1.33","1.33","12"
"345","2008-09-21","0.67083","-0.44","2.01","12"
"345","2008-09-22","0.1675","-0.89","1.33","12"
"345","2008-09-23","0.13","-0.22","0.67","12"
"345","2008-09-24","-0.85083","-2.67","0.44","12"
"345","2008-09-25","-0.96417","-2.9","0.89","12"
"345","2008-09-26","-0.5925","-2.45","1.56","12"
"345","2008-09-27","-0.10917","-1.33","2.01","12"
"345","2008-09-28","-0.37","-2.22","1.78","12"
"345","2008-09-29","1.12333","-0.66","4.05","12"
"345","2008-09-30","1.34","0.23","2.69","12"
"345","2008-10-01","1.365","0.23","3.37","12"
"345","2008-10-02","1.43","0.67","2.46","12"
"345","2008-10-03","-0.62667","-2","0.23","12"
"345","2008-10-04","-0.96083","-2.22","-0.44","12"
"345","2008-10-05","-1.575","-2.45","-0.89","12"
"345","2008-10-06","-0.20167","-0.66","0","12"
"345","2008-10-07","0.29917","0","0.89","12"
"345","2008-10-08","1.005","0","2.92","12"
"345","2008-10-09","0.39","-0.44","1.11","12"
"345","2008-10-10","0.895","-0.22","3.14","12"
"345","2008-10-11","1.73583","0.23","4.05","12"
"345","2008-10-12","2.465","1.11","4.51","12"
"345","2008-10-13","4.515","3.6","6.35","12"
"345","2008-10-14","4.7825","3.14","6.82","12"
"345","2008-10-15","4.0725","3.37","4.51","12"
"345","2008-10-16","2.67","1.78","3.37","12"
"345","2008-10-17","0.595","0","1.78","12"
"345","2008-10-18","-0.905","-2.22","0.23","12"
"345","2008-10-19","-0.4975","-1.78","0.23","12"
"345","2008-10-20","-0.05333","-1.11","1.33","12"
"345","2008-10-21","1.43333","0.67","2.69","12"
"345","2008-10-22","1.785","0.89","2.69","12"
"345","2008-10-23","1.48583","0.44","2.69","12"
"345","2008-10-24","1.24583","-0.22","2.69","12"
"345","2008-10-25","0.64917","-0.66","1.56","12"
"345","2008-10-26","0.27917","-0.78","1.22","12"
"345","2008-10-27","1.07833","0.23","2.01","12"
"345","2008-10-28","0.02167","-0.44","0.78","12"
"345","2008-10-29","-0.23833","-0.55","0","12"
"345","2008-10-30","-0.055","-0.33","0","12"
"345","2008-10-31","-1.01917","-1.89","0","12"
"345","2008-11-01","-1.35333","-2.34","-0.33","12"
"345","2008-11-02","-0.37583","-0.66","0","12"
"345","2008-11-03","-1.20417","-2","-0.22","12"
"345","2008-11-04","-2.31167","-2.9","-1.45","12"
"345","2008-11-05","-1.14833","-1.45","-0.89","12"
"345","2008-11-06","-0.72833","-0.89","-0.66","12"
"345","2008-11-07","-0.70833","-0.89","-0.66","12"
"345","2008-11-08","-0.92667","-1.22","-0.89","12"
"345","2008-11-09","-1.955","-2.34","-1.45","12"
"345","2008-11-10","-2.665","-2.9","-2.34","12"
"345","2008-11-11","-2.64417","-3.11","-2.11","12"
"345","2008-11-12","-1.59417","-2","-1.22","12"
"345","2008-11-13","-0.92667","-1.11","-0.78","12"
"345","2008-11-14","-0.99083","-1.22","-0.78","12"
"345","2008-11-15","-2.56167","-3.11","-1.33","12"
"345","2008-11-16","-3.27","-3.78","-3.01","12"
"345","2008-11-17","-3.945","-5.44","-3.22","12"
"345","2008-11-18","-5.8375","-7.22","-4.77","12"
"345","2008-11-19","-6.085","-6.66","-5.1","12"
"345","2008-11-20","-4.93583","-5.55","-4.66","12"
"345","2008-11-21","-3.95333","-4.66","-3.33","12"
"345","2008-11-22","-2.74583","-3.22","-2.45","12"
"345","2008-11-23","-2.45","-2.45","-2.45","12"
"345","2008-11-24","-2.62417","-2.67","-2.45","12"
"345","2008-11-25","-2.795","-2.9","-2.67","12"
"345","2008-11-26","-2.97917","-3.11","-2.9","12"
"345","2008-11-27","-3.18333","-3.33","-3.11","12"
"345","2008-11-28","-3.11","-3.11","-3.11","12"
"345","2008-11-29","-3.11","-3.11","-3.11","12"
"345","2008-11-30","-3.25917","-3.56","-3.11","12"
"345","2008-12-01","-3.56","-3.56","-3.56","12"
"345","2008-12-02","-3.35917","-3.56","-3.33","12"
"345","2008-12-03","-3.33","-3.33","-3.33","12"
"345","2008-12-04","-3.33","-3.33","-3.33","12"
"345","2008-12-05","-3.33","-3.33","-3.33","12"
"345","2008-12-06","-3.1375","-3.33","-3.11","12"
"345","2008-12-07","-2.94417","-3.11","-2.9","12"
"345","2008-12-08","-2.9","-2.9","-2.9","12"
"345","2008-12-09","-2.89083","-2.9","-2.79","12"
"345","2008-12-10","-2.67","-2.67","-2.67","12"
"345","2008-12-11","-2.62417","-2.67","-2.45","12"
"345","2008-12-12","-2.45","-2.45","-2.45","12"
"345","2008-12-13","-2.45","-2.45","-2.45","12"
"345","2008-12-14","-2.45917","-2.56","-2.45","12"
"345","2008-12-15","-2.57833","-2.67","-2.45","12"
"345","2008-12-16","-2.67","-2.67","-2.67","12"
"345","2008-12-17","-2.67","-2.67","-2.67","12"
"345","2008-12-18","-2.55083","-2.67","-2.45","12"
"345","2008-12-19","-2.45","-2.45","-2.45","12"
"345","2008-12-20","-2.45","-2.45","-2.45","12"
"345","2008-12-21","-2.45","-2.45","-2.45","12"
"345","2008-12-22","-2.2875","-2.45","-2.22","12"
"345","2008-12-23","-2.22","-2.22","-2.22","12"
"345","2008-12-24","-2.22","-2.22","-2.22","12"
"345","2008-12-25","-2.20167","-2.22","-2.11","12"
"345","2008-12-26","-2.20167","-2.22","-2.11","12"
"345","2008-12-27","-2.345","-2.45","-2.22","12"
"345","2008-12-28","-2.76667","-2.9","-2.56","12"
"345","2008-12-29","-2.99667","-3.11","-2.9","12"
"345","2008-12-30","-3.1925","-3.33","-3.11","12"
"345","2008-12-31","-3.33","-3.33","-3.33","12"
"345","2009-01-01","-3.55083","-3.56","-3.45","12"
"345","2009-01-02","-3.47417","-3.56","-3.33","12"
"345","2009-01-03","-3.33","-3.33","-3.33","12"
"345","2009-01-04","-3.31167","-3.33","-3.22","12"
"345","2009-01-05","-3.11083","-3.22","-3.01","12"
"345","2009-01-06","-2.9","-2.9","-2.9","12"
"345","2009-01-07","-2.99667","-3.11","-2.9","12"
"345","2009-01-08","-3.21083","-3.33","-3.11","12"
"345","2009-01-09","-3.18333","-3.33","-3.11","12"
"345","2009-01-10","-3.455","-3.56","-3.33","12"
"345","2009-01-11","-3.66083","-3.78","-3.56","12"
"345","2009-01-12","-3.78","-3.78","-3.78","12"
"345","2009-01-13","-3.8625","-4","-3.78","12"
"345","2009-01-14","-4","-4","-4","12"
"345","2009-01-15","-3.92667","-4","-3.78","12"
"345","2009-01-16","-4.10083","-4.22","-4","12"
"345","2009-01-17","-4.4125","-4.44","-4.22","12"
"345","2009-01-18","-4.22917","-4.33","-4.22","12"
"345","2009-01-19","-4.0275","-4.22","-4","12"
"345","2009-01-20","-3.76167","-4","-3.56","12"
"345","2009-01-21","-3.38833","-3.56","-3.22","12"
"345","2009-01-22","-3.22","-3.33","-3.11","12"
"345","2009-01-23","-3.15583","-3.33","-3.11","12"
"345","2009-01-24","-3.11917","-3.22","-3.11","12"
"345","2009-01-25","-2.94417","-3.11","-2.9","12"
"345","2009-01-26","-2.77583","-2.9","-2.67","12"
"345","2009-01-27","-2.67","-2.67","-2.67","12"
"345","2009-01-28","-2.795","-2.9","-2.67","12"
"345","2009-01-29","-2.9","-2.9","-2.9","12"
"345","2009-01-30","-3.08417","-3.11","-2.9","12"
"345","2009-01-31","-3.11","-3.11","-3.11","12"
"345","2009-02-01","-2.92667","-3.11","-2.9","12"
"345","2009-02-02","-2.70917","-2.9","-2.67","12"
"345","2009-02-03","-2.9","-2.9","-2.9","12"
"345","2009-02-04","-2.9","-2.9","-2.9","12"
"345","2009-02-05","-2.9","-2.9","-2.9","12"
"345","2009-02-06","-2.9","-2.9","-2.9","12"
"345","2009-02-07","-2.9","-2.9","-2.9","12"
"345","2009-02-08","-2.68","-2.79","-2.67","12"
"345","2009-02-09","-2.67","-2.67","-2.67","12"
"345","2009-02-10","-2.67","-2.67","-2.67","12"
"345","2009-02-11","-2.5325","-2.67","-2.45","12"
"345","2009-02-12","-2.38333","-2.45","-2.22","12"
"345","2009-02-13","-2.22","-2.22","-2.22","12"
"345","2009-02-14","-2.22","-2.22","-2.22","12"
"345","2009-02-15","-2.32583","-2.45","-2.22","12"
"345","2009-02-16","-2.45","-2.45","-2.45","12"
"345","2009-02-17","-2.45","-2.45","-2.45","12"
"345","2009-02-18","-2.45","-2.45","-2.45","12"
"345","2009-02-19","-2.45","-2.45","-2.45","12"
"345","2009-02-20","-2.45","-2.45","-2.45","12"
"345","2009-02-21","-2.45","-2.45","-2.45","12"
"345","2009-02-22","-2.45","-2.45","-2.45","12"
"345","2009-02-23","-2.45","-2.45","-2.45","12"
"345","2009-02-24","-2.38333","-2.45","-2.22","12"
"345","2009-02-25","-2.42167","-2.45","-2.22","12"
"345","2009-02-26","-2.45","-2.45","-2.45","12"
"345","2009-02-27","-2.45","-2.45","-2.45","12"
"345","2009-02-28","-2.45","-2.45","-2.45","12"
"345","2009-03-01","-2.32583","-2.45","-2.22","12"
"345","2009-03-02","-2.22","-2.22","-2.22","12"
"345","2009-03-03","-2.0275","-2.22","-2","12"
"345","2009-03-04","-2","-2","-2","12"
"345","2009-03-05","-1.84417","-2","-1.78","12"
"345","2009-03-06","-1.78","-1.78","-1.78","12"
"345","2009-03-07","-1.78","-1.78","-1.78","12"
"345","2009-03-08","-1.78","-1.78","-1.78","12"
"345","2009-03-09","-1.78","-1.78","-1.78","12"
"345","2009-03-10","-1.6425","-1.78","-1.56","12"
"345","2009-03-11","-1.56","-1.56","-1.56","12"
"345","2009-03-12","-1.56","-1.56","-1.56","12"
"345","2009-03-13","-1.56","-1.56","-1.56","12"
"345","2009-03-14","-1.56","-1.56","-1.56","12"
"345","2009-03-15","-1.56","-1.56","-1.56","12"
"345","2009-03-16","-1.56","-1.56","-1.56","12"
"345","2009-03-17","-1.56","-1.56","-1.56","12"
"345","2009-03-18","-1.56","-1.56","-1.56","12"
"345","2009-03-19","-1.56","-1.56","-1.56","12"
"345","2009-03-20","-1.35917","-1.56","-1.33","12"
"345","2009-03-21","-1.33","-1.33","-1.33","12"
"345","2009-03-22","-1.33","-1.33","-1.33","12"
"345","2009-03-23","-1.37833","-1.56","-1.33","12"
"345","2009-03-24","-1.41667","-1.56","-1.33","12"
"345","2009-03-25","-1.33","-1.33","-1.33","12"
"345","2009-03-26","-1.33","-1.33","-1.33","12"
"345","2009-03-27","-1.43667","-1.56","-1.33","12"
"345","2009-03-28","-1.37833","-1.56","-1.33","12"
"345","2009-03-29","-1.33","-1.33","-1.33","12"
"345","2009-03-30","-1.33","-1.33","-1.33","12"
"345","2009-03-31","-1.33","-1.33","-1.33","12"
"345","2009-04-01","-1.33","-1.33","-1.33","12"
"345","2009-04-02","-1.56","-1.56","-1.56","12"
"345","2009-04-03","-1.34917","-1.56","-1.33","12"
"345","2009-04-04","-1.33","-1.33","-1.33","12"
"345","2009-04-05","-1.33","-1.33","-1.33","12"
"345","2009-04-06","-1.33","-1.33","-1.33","12"
"345","2009-04-07","-1.33","-1.33","-1.33","12"
"345","2009-04-08","-1.33","-1.33","-1.33","12"
"345","2009-04-09","-1.33","-1.33","-1.33","12"
"345","2009-04-10","-1.33","-1.33","-1.33","12"
"345","2009-04-11","-1.33","-1.33","-1.33","12"
"345","2009-04-12","-1.11","-1.11","-1.11","12"
"345","2009-04-13","-1.11","-1.11","-1.11","12"
"345","2009-04-14","-1.11","-1.11","-1.11","12"
"345","2009-04-15","-1.11","-1.11","-1.11","12"
"345","2009-04-16","-1.03667","-1.11","-0.89","12"
"345","2009-04-17","-0.89","-0.89","-0.89","12"
"345","2009-04-18","-0.89","-0.89","-0.89","12"
"345","2009-04-19","-0.89","-0.89","-0.89","12"
"345","2009-04-20","-0.89","-0.89","-0.89","12"
"345","2009-04-21","-0.89","-0.89","-0.89","12"
"345","2009-04-22","-0.89","-0.89","-0.89","12"
"345","2009-04-23","-0.75583","-0.89","-0.66","12"
"345","2009-04-24","-0.66","-0.66","-0.66","12"
"345","2009-04-25","-0.66","-0.66","-0.66","12"
"345","2009-04-26","-0.66","-0.66","-0.66","12"
"345","2009-04-27","-0.66","-0.66","-0.66","12"
"345","2009-04-28","-0.56833","-0.66","-0.44","12"
"345","2009-04-29","-0.44","-0.44","-0.44","12"
"345","2009-04-30","-0.44","-0.44","-0.44","12"
"345","2009-05-01","-0.44","-0.44","-0.44","12"
"345","2009-05-02","-0.44","-0.44","-0.44","12"
"345","2009-05-03","-0.44","-0.44","-0.44","12"
"345","2009-05-04","-0.44","-0.44","-0.44","12"
"345","2009-05-05","-0.44","-0.44","-0.44","12"
"345","2009-05-06","-0.44","-0.44","-0.44","12"
"345","2009-05-07","-0.44","-0.44","-0.44","12"
"345","2009-05-08","-0.44","-0.44","-0.44","12"
"345","2009-05-09","-0.25667","-0.44","-0.22","12"
"345","2009-05-10","-0.22","-0.22","-0.22","12"
"345","2009-05-11","-0.22","-0.22","-0.22","12"
"345","2009-05-12","-0.22","-0.22","-0.22","12"
"345","2009-05-13","-0.18333","-0.22","0","12"
"345","2009-05-14","0","0","0","12"
"345","2009-05-15","0","0","0","12"
"345","2009-05-16","0","0","0","12"
"345","2009-05-17","0","0","0","12"
"345","2009-05-18","0","0","0","12"
"345","2009-05-19","0","0","0","12"
"345","2009-05-20","0","0","0","12"
"345","2009-05-21","0","0","0","12"
"345","2009-05-22","0","0","0","12"
"345","2009-05-23","0","0","0","12"
"345","2009-05-24","0","0","0","12"
"345","2009-05-25","1.6","0.23","2.92","12"
"345","2009-05-26","2.21583","0.67","2.69","12"
"345","2009-05-27","-0.51833","-2.67","0.67","12"
"345","2009-05-28","0.14917","-0.22","0.67","12"
"345","2009-05-29","0.48167","-0.22","1.33","12"
"345","2009-05-30","0.37083","0","0.89","12"
"345","2009-05-31","0.02083","-0.66","0.67","12"
"345","2009-06-01","0.39","-0.89","2.01","12"
"345","2009-06-02","0.52167","-0.89","2.46","12"
"345","2009-06-03","0.97167","-0.89","3.37","12"
"345","2009-06-04","1.675","0.67","2.92","12"
"345","2009-06-05","1.755","0","3.6","12"
"345","2009-06-06","2.65167","1.78","3.6","12"
"345","2009-06-07","1.5475","0","3.6","12"
"345","2009-06-08","1.67583","0.44","2.92","12"
"345","2009-06-09","2.23667","1.11","3.6","12"
"345","2009-06-10","2.12833","0.44","4.28","12"
"345","2009-06-11","2.69","1.56","3.6","12"
"345","2009-06-12","2.17167","0.23","4.74","12"
"345","2009-06-13","4.63417","2.46","7.29","12"
"345","2009-06-14","6.75667","3.6","10.17","12"
"345","2009-06-15","8.54583","7.05","10.17","12"
"345","2009-06-16","6.98667","5.2","8.48","12"
"345","2009-06-17","6.55","3.83","9.2","12"
"345","2009-06-18","9.58333","6.82","14.45","12"
"345","2009-06-19","8.92417","7.05","10.9","12"
"345","2009-06-20","4.44083","1.11","6.12","12"
"345","2009-06-21","0.6325","0","2.01","12"
"345","2009-06-22","0.68583","-0.44","1.56","12"
"345","2009-06-23","0.775","-1.56","4.74","12"
"345","2009-06-24","6.05167","2.23","11.64","12"
"345","2009-06-25","8.10667","5.43","11.15","12"
"345","2009-06-26","7.68917","6.59","8.96","12"
"345","2009-06-27","6.18833","4.97","8","12"
"345","2009-06-28","6.82583","2.92","10.65","12"
"345","2009-06-29","8.68","5.43","11.4","12"
"345","2009-06-30","8.60917","6.35","10.41","12"
"345","2009-07-01","8.71167","6.35","11.4","12"
"345","2009-07-02","8.80083","6.59","12.15","12"
"345","2009-07-03","10.15083","7.77","13.17","12"
"345","2009-07-04","9.565","8","10.9","12"
"345","2009-07-05","9.31583","7.29","11.9","12"
"345","2009-07-06","8.66417","7.53","10.41","12"
"345","2009-07-07","7.39889","6.35","8.48","9"
"345","2010-07-07","12.6175","12.17","12.94","4"
"345","2010-07-08","12.3925","9.45","15.53","12"
"345","2010-07-09","14.34","10.42","18.85","12"
"345","2010-07-10","15.6075","12.42","20.3","12"
"345","2010-07-11","13.43583","11.17","15.26","12"
"345","2010-07-12","13.61583","10.42","18.85","12"
"345","2010-07-13","10.46417","8.01","12.68","12"
"345","2010-07-14","11.82917","9.94","13.96","12"
"345","2010-07-15","12.98667","10.18","16.07","12"
"345","2010-07-16","13.76333","10.42","18.27","12"
"345","2010-07-17","11.09583","8.73","12.68","12"
"345","2010-07-18","9.2625","4.51","13.71","12"
"345","2010-07-19","12.60583","8.97","16.34","12"
"345","2010-07-20","13.78833","9.94","17.99","12"
"345","2010-07-21","13.17333","10.92","16.88","12"
"345","2010-07-22","11.12","9.7","13.45","12"
"345","2010-07-23","7.33417","4.05","8.97","12"
"345","2010-07-24","3.12417","0.88","4.28","12"
"345","2010-07-25","3.34667","0","6.36","12"
"345","2010-07-26","4.74417","3.37","6.59","12"
"345","2010-07-27","5.0525","3.6","7.06","12"
"345","2010-07-28","5.4775","3.6","7.54","12"
"345","2010-07-29","4.24583","2.46","5.66","12"
"345","2010-07-30","2.82","1.33","4.51","12"
"345","2010-07-31","4.995","0.88","9.45","12"
"345","2010-08-01","8.93583","5.66","13.19","12"
"345","2010-08-02","8.535","7.06","10.42","12"
"345","2010-08-03","6.04833","4.74","6.59","12"
"345","2010-08-04","5.4075","2.46","7.54","12"
"345","2010-08-05","3.48667","1.55","5.43","12"
"345","2010-08-06","2.72417","1.33","4.05","12"
"345","2010-08-07","3.14083","-0.45","6.36","12"
"345","2010-08-08","6.41083","4.51","8.49","12"
"345","2010-08-09","7.47167","4.51","11.41","12"
"345","2010-08-10","9.375","6.82","12.17","12"
"345","2010-08-11","9.9125","7.77","12.17","12"
"345","2010-08-12","7.855","6.59","9.45","12"
"345","2010-08-13","6.32167","5.2","7.3","12"
"345","2010-08-14","4.26333","3.14","5.2","12"
"345","2010-08-15","2.535","1.1","3.14","12"
"345","2010-08-16","1.32833","0.66","2","12"
"345","2010-08-17","3.14833","1.1","5.89","12"
"345","2010-08-18","3.54167","2.23","4.97","12"
"345","2010-08-19","6.23833","4.28","8.73","12"
"345","2010-08-20","8.03833","6.36","9.7","12"
"345","2010-08-21","8.42917","5.89","11.17","12"
"345","2010-08-22","10.59083","7.3","15","12"
"345","2010-08-23","10.61333","9.7","11.67","12"
"345","2010-08-24","8.57083","7.54","9.45","12"
"345","2010-08-25","7.88917","5.66","10.42","12"
"345","2010-08-26","11.2475","8.73","14.22","12"
"345","2010-08-27","9.6075","6.12","13.19","12"
"345","2010-08-28","5.23917","3.82","6.36","12"
"345","2010-08-29","2.08583","-0.23","4.28","12"
"345","2010-08-30","0.36417","-0.89","1.55","12"
"345","2010-08-31","-0.5425","-2.45","0.44","12"
"345","2010-09-01","1.25167","0","3.82","12"
"345","2010-09-02","3.6575","1.55","5.89","12"
"345","2010-09-03","5.31083","2.69","7.54","12"
"345","2010-09-04","5.68417","4.28","7.3","12"
"345","2010-09-05","6.53","4.74","9.21","12"
"345","2010-09-06","7.18833","5.43","8.97","12"
"345","2010-09-07","7.065","6.36","7.54","12"
"345","2010-09-08","5.14417","3.82","6.59","12"
"345","2010-09-09","2.745","0.66","3.82","12"
"345","2010-09-10","3.1075","0.88","5.2","12"
"345","2010-09-11","6.18333","2.46","10.92","12"
"345","2010-09-12","7.30417","5.89","9.7","12"
"345","2010-09-13","3.16167","1.78","4.74","12"
"345","2010-09-14","2.76","0","5.89","12"
"345","2010-09-15","5.35917","3.82","7.54","12"
"345","2010-09-16","4.0725","3.37","5.43","12"
"345","2010-09-17","4.09083","3.37","4.74","12"
"345","2010-09-18","2.3275","0.66","3.82","12"
"345","2010-09-19","1.38083","-0.89","3.6","12"
"345","2010-09-20","3.41667","0.88","6.82","12"
"345","2010-09-21","4.96833","2.46","8.01","12"
"345","2010-09-22","6.035","3.14","9.7","12"
"345","2010-09-23","6.1225","3.82","8.97","12"
"345","2010-09-24","4.45917","1.33","5.89","12"
"345","2010-09-25","0.91917","-0.23","2","12"
"345","2010-09-26","-2.00917","-4.01","0.21","12"
"345","2010-09-27","-2.26917","-3.34","-0.89","12"
"345","2010-09-28","-2.58083","-4.67","-0.45","12"
"345","2010-09-29","-1.63667","-2.9","-0.23","12"
"345","2010-09-30","-0.5425","-1.34","0.44","12"
"345","2010-10-01","0.365","-0.23","1.33","12"
"345","2010-10-02","1.3625","-0.45","4.05","12"
"345","2010-10-03","2.79917","1.55","4.51","12"
"345","2010-10-04","3.2375","1.78","4.74","12"
"345","2010-10-05","2.255","0.66","3.6","12"
"345","2010-10-06","2.73","0.66","5.2","12"
"345","2010-10-07","3.75417","1.78","6.12","12"
"345","2010-10-08","6.06083","4.28","8.25","12"
"345","2010-10-09","5.6825","4.28","7.06","12"
"345","2010-10-10","4.82","3.14","6.59","12"
"345","2010-10-11","3.44583","2.46","4.51","12"
"345","2010-10-12","2.82083","1.33","4.51","12"
"345","2010-10-13","2.29583","0.44","4.51","12"
"345","2010-10-14","1.615","0","3.14","12"
"345","2010-10-15","1.61167","0.66","2.69","12"
"345","2010-10-16","-0.8225","-3.56","0.88","12"
"345","2010-10-17","-4.68833","-5.55","-3.79","12"
"345","2010-10-18","-4.96917","-7.34","-2.9","12"
"345","2010-10-19","-4.09667","-6.44","-2.01","12"
"345","2010-10-20","-3.19417","-4.45","-2.45","12"
"345","2010-10-21","-2.64","-3.13","-2.23","12"
"345","2010-10-22","-3.195","-3.56","-2.68","12"
"345","2010-10-23","-2.45333","-2.9","-2.01","12"
"345","2010-10-24","-1.82333","-2.01","-1.56","12"
"345","2010-10-25","-1.175","-1.34","-1.12","12"
"345","2010-10-26","-2.97333","-4.67","-1.12","12"
"345","2010-10-27","-4.54","-6","-2.01","12"
"345","2010-10-28","-1.93417","-2.23","-1.56","12"
"345","2010-10-29","-3.28833","-4.23","-2.01","12"
"345","2010-10-30","-1.6","-2.23","-1.12","12"
"345","2010-10-31","-1.35833","-1.56","-1.12","12"
"345","2010-11-01","-1.19333","-1.68","-0.89","12"
"345","2010-11-02","-1.37917","-1.79","-1.12","12"
"345","2010-11-03","-2.04917","-2.91","-1.12","12"
"345","2010-11-04","-1.0625","-1.45","-0.67","12"
"345","2010-11-05","-0.78167","-1.12","-0.45","12"
"345","2010-11-06","-0.94","-1.34","-0.67","12"
"345","2010-11-07","-1.29417","-1.45","-1.12","12"
"345","2010-11-08","-1.76","-2.12","-1.56","12"
"345","2010-11-09","-3.00167","-3.34","-2.34","12"
"345","2010-11-10","-2.79083","-3.24","-2.45","12"
"345","2010-11-11","-3.63","-4.23","-2.45","12"
"345","2010-11-12","-2.86333","-3.79","-2.34","12"
"345","2010-11-13","-1.98167","-2.23","-1.56","12"
"345","2010-11-14","-1.12583","-1.56","-0.45","12"
"345","2010-11-15","-0.60583","-0.67","-0.45","12"
"345","2010-11-16","-0.67","-0.67","-0.67","12"
"345","2010-11-17","-1.40583","-2.12","-0.78","12"
"345","2010-11-18","-1.99167","-2.23","-1.79","12"
"345","2010-11-19","-3.15","-3.79","-2.01","12"
"345","2010-11-20","-3.83333","-4.34","-3.34","12"
"345","2010-11-21","-4.2025","-4.45","-4.01","12"
"345","2010-11-22","-3.8525","-4.45","-3.13","12"
"345","2010-11-23","-2.69667","-3.13","-2.34","12"
"345","2010-11-24","-2.21167","-2.23","-2.12","12"
"345","2010-11-25","-2.86833","-3.24","-2.23","12"
"345","2010-11-26","-2.73583","-3.02","-2.57","12"
"345","2010-11-27","-3.09417","-3.56","-2.68","12"
"345","2010-11-28","-3.025","-3.24","-2.9","12"
"345","2010-11-29","-2.98667","-3.24","-2.9","12"
"345","2010-11-30","-5.8075","-7.11","-3.45","12"
"345","2010-12-01","-5.695","-7","-4.78","12"
"345","2010-12-02","-4.35833","-4.67","-4.23","12"
"345","2010-12-03","-4.18417","-4.23","-4.01","12"
"345","2010-12-04","-4.34","-4.89","-4.01","12"
"345","2010-12-05","-5.18333","-5.33","-4.89","12"
"345","2010-12-06","-5.04583","-5.33","-4.67","12"
"345","2010-12-07","-4.175","-4.56","-3.79","12"
"345","2010-12-08","-3.58167","-3.79","-3.34","12"
"345","2010-12-09","-3.08833","-3.34","-2.9","12"
"345","2010-12-10","-2.72583","-2.9","-2.68","12"
"345","2010-12-11","-2.68917","-2.79","-2.68","12"
"345","2010-12-12","-2.74417","-2.9","-2.68","12"
"345","2010-12-13","-2.72583","-2.9","-2.68","12"
"345","2010-12-14","-2.91","-3.02","-2.9","12"
"345","2010-12-15","-3.15667","-3.34","-3.13","12"
"345","2010-12-16","-3.525","-3.79","-3.34","12"
"345","2010-12-17","-3.79","-3.79","-3.79","12"
"345","2010-12-18","-3.8175","-4.01","-3.79","12"
"345","2010-12-19","-4.11083","-4.23","-4.01","12"
"345","2010-12-20","-4.23","-4.23","-4.23","12"
"345","2010-12-21","-4.23","-4.23","-4.23","12"
"345","2010-12-22","-4.0925","-4.23","-4.01","12"
"345","2010-12-23","-3.90917","-4.01","-3.79","12"
"345","2010-12-24","-3.685","-3.79","-3.56","12"
"345","2010-12-25","-3.32333","-3.45","-3.13","12"
"345","2010-12-26","-3.13","-3.13","-3.13","12"
"345","2010-12-27","-3.13","-3.13","-3.13","12"
"345","2010-12-28","-3.13","-3.13","-3.13","12"
"345","2010-12-29","-3.13","-3.13","-3.13","12"
"345","2010-12-30","-3.025","-3.13","-2.9","12"
"345","2010-12-31","-2.9","-2.9","-2.9","12"
"345","2011-01-01","-2.9","-2.9","-2.9","12"
"345","2011-01-02","-2.9","-2.9","-2.9","12"
"345","2011-01-03","-3.04417","-3.13","-2.9","12"
"345","2011-01-04","-3.13","-3.13","-3.13","12"
"345","2011-01-05","-3.19167","-3.34","-3.13","12"
"345","2011-01-06","-3.34","-3.34","-3.34","12"
"345","2011-01-07","-3.34","-3.34","-3.34","12"
"345","2011-01-08","-3.34","-3.34","-3.34","12"
"345","2011-01-09","-3.13917","-3.24","-3.13","12"
"345","2011-01-10","-2.98667","-3.13","-2.9","12"
"345","2011-01-11","-2.9","-2.9","-2.9","12"
"345","2011-01-12","-2.9","-2.9","-2.9","12"
"345","2011-01-13","-2.9","-2.9","-2.9","12"
"345","2011-01-14","-2.9","-2.9","-2.9","12"
"345","2011-01-15","-2.78083","-2.9","-2.68","12"
"345","2011-01-16","-2.68","-2.68","-2.68","12"
"345","2011-01-17","-2.68","-2.68","-2.68","12"
"345","2011-01-18","-2.68","-2.68","-2.68","12"
"345","2011-01-19","-2.68","-2.68","-2.68","12"
"345","2011-01-20","-2.68","-2.68","-2.68","12"
"345","2011-01-21","-2.68","-2.68","-2.68","12"
"345","2011-01-22","-2.8275","-3.02","-2.68","12"
"345","2011-01-23","-3.27917","-3.34","-3.13","12"
"345","2011-01-24","-3.6","-3.79","-3.34","12"
"345","2011-01-25","-3.79","-3.79","-3.79","12"
"345","2011-01-26","-3.79917","-3.9","-3.79","12"
"345","2011-01-27","-4.01","-4.01","-4.01","12"
"345","2011-01-28","-4.07417","-4.23","-4.01","12"
"345","2011-01-29","-4.23","-4.23","-4.23","12"
"345","2011-01-30","-4.46833","-4.67","-4.23","12"
"345","2011-01-31","-4.67","-4.67","-4.67","12"
"345","2011-02-01","-4.84417","-4.89","-4.67","12"
"345","2011-02-02","-4.89","-4.89","-4.89","12"
"345","2011-02-03","-4.89","-4.89","-4.89","12"
"345","2011-02-04","-4.89","-4.89","-4.89","12"
"345","2011-02-05","-4.88083","-4.89","-4.78","12"
"345","2011-02-06","-4.67","-4.67","-4.67","12"
"345","2011-02-07","-4.56917","-4.67","-4.45","12"
"345","2011-02-08","-4.34917","-4.45","-4.23","12"
"345","2011-02-09","-4.23","-4.23","-4.23","12"
"345","2011-02-10","-4.23917","-4.34","-4.23","12"
"345","2011-02-11","-4.395","-4.45","-4.23","12"
"345","2011-02-12","-4.3125","-4.45","-4.23","12"
"345","2011-02-13","-4.23","-4.23","-4.23","12"
"345","2011-02-14","-4.23","-4.23","-4.23","12"
"345","2011-02-15","-4.285","-4.45","-4.23","12"
"345","2011-02-16","-4.23","-4.23","-4.23","12"
"345","2011-02-17","-4.3675","-4.45","-4.23","12"
"345","2011-02-18","-4.60583","-4.67","-4.45","12"
"345","2011-02-19","-5","-5.11","-4.67","12"
"345","2011-02-20","-5.0275","-5.11","-4.89","12"
"345","2011-02-21","-4.615","-4.89","-4.45","12"
"345","2011-02-22","-4.3125","-4.45","-4.23","12"
"345","2011-02-23","-4.12917","-4.23","-4.01","12"
"345","2011-02-24","-4.01","-4.01","-4.01","12"
"345","2011-02-25","-3.9275","-4.01","-3.79","12"
"345","2011-02-26","-3.79","-3.79","-3.79","12"
"345","2011-02-27","-3.52417","-3.68","-3.34","12"
"345","2011-02-28","-3.34","-3.34","-3.34","12"
"345","2011-03-01","-3.34","-3.34","-3.34","12"
"345","2011-03-02","-3.13917","-3.24","-3.13","12"
"345","2011-03-03","-2.94833","-3.13","-2.9","12"
"345","2011-03-04","-2.9","-2.9","-2.9","12"
"345","2011-03-05","-2.9","-2.9","-2.9","12"
"345","2011-03-06","-2.9","-2.9","-2.9","12"
"345","2011-03-07","-2.9","-2.9","-2.9","12"
"345","2011-03-08","-2.74417","-2.9","-2.68","12"
"345","2011-03-09","-2.68","-2.68","-2.68","12"
"345","2011-03-10","-2.68","-2.68","-2.68","12"
"345","2011-03-11","-2.68","-2.68","-2.68","12"
"345","2011-03-12","-2.68","-2.68","-2.68","12"
"345","2011-03-13","-2.68","-2.68","-2.68","12"
"345","2011-03-14","-2.68","-2.68","-2.68","12"
"345","2011-03-15","-2.68","-2.68","-2.68","12"
"345","2011-03-16","-2.55583","-2.68","-2.45","12"
"345","2011-03-17","-2.45","-2.45","-2.45","12"
"345","2011-03-18","-2.45","-2.45","-2.45","12"
"345","2011-03-19","-2.27583","-2.45","-2.23","12"
"345","2011-03-20","-2.23","-2.23","-2.23","12"
"345","2011-03-21","-2.23","-2.23","-2.23","12"
"345","2011-03-22","-2.23","-2.23","-2.23","12"
"345","2011-03-23","-2.23","-2.23","-2.23","12"
"345","2011-03-24","-2.23","-2.23","-2.23","12"
"345","2011-03-25","-2.23","-2.23","-2.23","12"
"345","2011-03-26","-2.11083","-2.23","-2.01","12"
"345","2011-03-27","-2.01","-2.01","-2.01","12"
"345","2011-03-28","-2.01","-2.01","-2.01","12"
"345","2011-03-29","-1.99167","-2.01","-1.79","12"
"345","2011-03-30","-1.80833","-2.01","-1.79","12"
"345","2011-03-31","-1.79","-1.79","-1.79","12"
"345","2011-04-01","-1.79","-1.79","-1.79","12"
"345","2011-04-02","-1.79","-1.79","-1.79","12"
"345","2011-04-03","-1.75167","-1.79","-1.56","12"
"345","2011-04-04","-1.56","-1.56","-1.56","12"
"345","2011-04-05","-1.45","-1.56","-1.34","12"
"345","2011-04-06","-1.285","-1.34","-1.12","12"
"345","2011-04-07","-0.93333","-1.12","-0.45","12"
"345","2011-04-08","-0.41333","-0.45","-0.23","12"
"345","2011-04-09","-0.23","-0.23","-0.23","12"
"345","2011-04-10","-0.19167","-0.23","0","12"
"345","2011-04-11","-0.09583","-0.23","0","12"
"345","2011-04-12","0","0","0","12"
"345","2011-04-13","-0.09583","-0.23","0","12"
"345","2011-04-14","-0.21083","-0.23","0","12"
"345","2011-04-15","-0.23","-0.23","-0.23","12"
"345","2011-04-16","-0.23","-0.23","-0.23","12"
"345","2011-04-17","-0.23","-0.23","-0.23","12"
"345","2011-04-18","-0.23","-0.23","-0.23","12"
"345","2011-04-19","-0.23","-0.23","-0.23","12"
"345","2011-04-20","-0.21083","-0.23","0","12"
"345","2011-04-21","-0.115","-0.23","0","12"
"345","2011-04-22","0","0","0","12"
"345","2011-04-23","0","0","0","12"
"345","2011-04-24","0","0","0","12"
"345","2011-04-25","0","0","0","12"
"345","2011-04-26","0","0","0","12"
"345","2011-04-27","0","0","0","12"
"345","2011-04-28","0","0","0","12"
"345","2011-04-29","0","0","0","12"
"345","2011-04-30","0","0","0","12"
"345","2011-05-01","0","0","0","12"
"345","2011-05-02","0","0","0","12"
"345","2011-05-03","0","0","0","12"
"345","2011-05-04","-0.01917","-0.23","0","12"
"345","2011-05-05","-1.08083","-2.23","-0.23","12"
"345","2011-05-06","-0.61583","-1.12","-0.23","12"
"345","2011-05-07","-0.20917","-0.45","0","12"
"345","2011-05-08","0","0","0","12"
"345","2011-05-09","0","0","0","12"
"345","2011-05-10","0","0","0","12"
"345","2011-05-11","0.29167","0","0.66","12"
"345","2011-05-12","0.4575","0.21","0.66","12"
"345","2011-05-13","0.14333","-0.89","1.33","12"
"345","2011-05-14","0.60417","0.21","1.1","12"
"345","2011-05-15","-0.31917","-0.67","0","12"
"345","2011-05-16","-0.20917","-0.45","0","12"
"345","2011-05-17","-0.2625","-0.89","0","12"
"345","2011-05-18","-0.0575","-0.23","0","12"
"345","2011-05-19","0.1425","-0.23","0.66","12"
"345","2011-05-20","0.215","-0.45","0.88","12"
"345","2011-05-21","0.78917","0","1.55","12"
"345","2011-05-22","1.55333","0.88","2.46","12"
"345","2011-05-23","1.58333","-0.23","3.82","12"
"345","2011-05-24","3.42833","1.55","5.2","12"
"345","2011-05-25","4.2225","0.88","7.54","12"
"345","2011-05-26","5.90333","4.28","8.49","12"
"345","2011-05-27","2.38","-0.67","4.74","12"
"345","2011-05-28","-1.13667","-4.45","0.66","12"
"345","2011-05-29","3.215","-0.23","7.54","12"
"345","2011-05-30","6.39667","2.91","10.18","12"
"345","2011-05-31","3.98167","0.44","4.97","12"
"345","2011-06-01","0.14417","-2.01","2","12"
"345","2011-06-02","3.41583","0.88","5.89","12"
"345","2011-06-03","4.72917","2.23","6.82","12"
"345","2011-06-04","5.16417","3.6","6.59","12"
"345","2011-06-05","3.94083","2","4.97","12"
"345","2011-06-06","4.43667","2.91","5.89","12"
"345","2011-06-07","4.0525","3.14","4.97","12"
"345","2011-06-08","3.59667","2.69","4.51","12"
"345","2011-06-09","2.08083","0.88","3.14","12"
"345","2011-06-10","2.39667","0","5.2","12"
"345","2011-06-11","2.7425","1.55","3.82","12"
"345","2011-06-12","3.55167","0.66","6.59","12"
"345","2011-06-13","3.67167","2.46","4.28","12"
"345","2011-06-14","4.63667","1.78","7.3","12"
"345","2011-06-15","6.7925","2.91","10.42","12"
"345","2011-06-16","8.0075","6.12","11.41","12"
"345","2011-06-17","6.94083","4.74","9.94","12"
"345","2011-06-18","4.76583","1.33","6.36","12"
"345","2011-06-19","1.65417","0.21","3.37","12"
"345","2011-06-20","4.77417","2","7.3","12"
"345","2011-06-21","6.81167","4.28","9.94","12"
"345","2011-06-22","7.34833","5.2","9.94","12"
"345","2011-06-23","5.48917","4.05","6.59","12"
"345","2011-06-24","4.495","2.91","6.12","12"
"345","2011-06-25","5.89333","1.55","10.67","12"
"345","2011-06-26","10.64167","5.89","15.8","12"
"345","2011-06-27","12.91083","9.45","16.07","12"
"345","2011-06-28","14.6825","10.42","18.56","12"
"345","2011-06-29","11.89333","8.73","14.48","12"
"345","2011-06-30","8.33167","7.54","8.97","12"
"345","2011-07-01","6.24833","4.28","7.77","12"
"345","2011-07-02","5.6325","3.37","7.77","12"
"345","2011-07-03","6.88917","3.82","9.45","12"
"345","2011-07-04","9.63583","6.36","12.94","12"
"345","2011-07-05","10.30417","7.3","14.22","12"
"345","2011-07-06","10.50083","8.01","13.35","12"
"345","2011-07-07","10.69917","8.69","13.09","12"
"345","2011-07-08","8.28","6.33","9.82","12"
"345","2011-07-09","9.345","7.09","11.86","12"
"345","2011-07-10","8.2175","6.27","10.97","12"
"345","2011-07-11","8.94917","6.2","12.75","12"
"345","2011-07-12","10.98083","8.07","14.84","12"
"345","2011-07-13","7.95667","5.51","11.25","12"
"345","2011-07-14","5.2675","3.99","6.12","12"
"345","2011-07-15","4.92333","2.08","7.4","12"
"345","2011-07-16","7.315","3.37","11.37","12"
"345","2011-07-17","6.68","4.49","8.13","12"
"345","2011-07-18","3.11833","1.57","4.23","12"
"345","2011-07-19","2.62667","1.61","4.23","12"
"345","2011-07-20","1.43083","0.34","2.31","12"
"345","2011-07-21","2.10583","0.99","3.45","12"
"345","2011-07-22","2.81083","1.17","4.73","12"
"345","2011-07-23","3.05417","2.12","3.53","12"
"345","2011-07-24","0.81917","-0.39","1.88","12"
"345","2011-07-25","1.995","-0.16","4.37","12"
"345","2011-07-26","3.48833","1.57","5.55","12"
"345","2011-07-27","4.45","2.96","5.86","12"
"345","2011-07-28","4.22333","3.37","5.41","12"
"345","2011-07-29","5.00417","2.86","7.26","12"
"345","2011-07-30","5.70917","3.93","8.28","12"
"345","2011-07-31","6.785","3.39","9.31","12"
"345","2011-08-01","7.62167","4.93","10.61","12"
"345","2011-08-02","10.30667","6.02","14.72","12"
"345","2011-08-03","9.80583","8.41","11.95","12"
"345","2011-08-04","9.26","6.43","11.52","12"
"345","2011-08-05","10.28583","8.28","12.86","12"
"345","2011-08-06","8.7275","7.28","10.68","12"
"345","2011-08-07","7.815","5.88","9.56","12"
"345","2011-08-08","4.65833","3.47","5.65","12"
"345","2011-08-09","3.6525","2.86","4.47","12"
"345","2011-08-10","4.365","1.36","7.38","12"
"345","2011-08-11","7.21833","4.81","10.24","12"
"345","2011-08-12","8.56333","6.53","10.83","12"
"345","2011-08-13","8.9025","6.76","11.79","12"
"345","2011-08-14","9.6275","8.56","10.63","12"
"345","2011-08-15","8.15583","6.66","9.13","12"
"345","2011-08-16","8.61917","5.15","11.59","12"
"345","2011-08-17","11.91667","8.69","15.91","12"
"345","2011-08-18","13.26917","10.7","16.23","12"
"345","2011-08-19","12.14833","10.66","13.16","12"
"345","2011-08-20","13.11833","10.72","15.57","12"
"345","2011-08-21","14.9175","11.72","19.2","12"
"345","2011-08-22","15.05083","12.98","16.99","12"
"345","2011-08-23","14.5225","12.38","17.14","12"
"345","2011-08-24","12.965","11.05","15.4","12"
"345","2011-08-25","12.05833","10.83","14.39","12"
"345","2011-08-26","11.0325","7.53","12.79","12"
"345","2011-08-27","4.75","2.94","6.14","12"
"345","2011-08-28","4.12833","1.05","7.36","12"
"345","2011-08-29","7.06083","4.71","9.69","12"
"345","2011-08-30","7.47417","5.73","9.65","12"
"345","2011-08-31","8.6025","6.51","11.34","12"
"345","2011-09-01","8.89583","6.76","11.12","12"
"345","2011-09-02","10.25917","8.71","12.47","12"
"345","2011-09-03","10.41167","8.45","14.24","12"
"345","2011-09-04","8.16417","7.53","8.83","12"
"345","2011-09-05","6.1125","3.63","7.59","12"
"345","2011-09-06","2.77","-0.56","6.45","12"
"345","2011-09-07","4.9725","3.75","6.37","12"
"345","2011-09-08","6.07583","4.53","7.97","12"
"345","2011-09-09","8.08167","6","10.68","12"
"345","2011-09-10","10.01917","6.82","13.84","12"
"345","2011-09-11","9.1475","6.99","11.43","12"
"345","2011-09-12","6.6825","5.17","8.39","12"
"345","2011-09-13","6.56167","3.31","9.82","12"
"345","2011-09-14","8.33833","7.23","9.82","12"
"345","2011-09-15","7.895","6.14","9.67","12"
"345","2011-09-16","8.72833","6.82","10.88","12"
"345","2011-09-17","7.5725","6.02","9.11","12"
"345","2011-09-18","4.025","2.24","5.61","12"
"345","2011-09-19","-0.16583","-0.81","2.02","12"
"345","2011-09-20","-1.38667","-3.74","0.51","12"
"345","2011-09-21","2.2125","0.26","4.93","12"
"345","2011-09-22","3.98667","1.38","6.99","12"
"345","2011-09-23","5.26417","2.22","9.03","12"
"345","2011-09-24","5.46083","3.39","7.23","12"
"345","2011-09-25","5.20833","3.91","6.57","12"
"345","2011-09-26","4.93667","3","7.53","12"
"345","2011-09-27","6.2175","3.49","9.76","12"
"345","2011-09-28","6.68583","4.61","8.47","12"
"345","2011-09-29","6.09583","4.03","8.11","12"
"345","2011-09-30","6.195","3.81","8.62","12"
"345","2011-10-01","7.125","4.63","10.15","12"
"345","2011-10-02","8.22","6.06","10.9","12"
"345","2011-10-03","8.00583","6.57","9.35","12"
"345","2011-10-04","7.64333","6.47","8.54","12"
"345","2011-10-05","7.47667","6.64","8.64","12"
"345","2011-10-06","6.875","5.41","8.24","12"
"345","2011-10-07","0.54333","-2.21","4.37","12"
"345","2011-10-08","-0.10833","-0.29","0","12"
"345","2011-10-09","0.10417","0","0.21","12"
"345","2011-10-10","0.17667","0.13","0.23","12"
"345","2011-10-11","0.2075","0.01","0.53","12"
"345","2011-10-12","0.49917","0.19","0.96","12"
"345","2011-10-13","0.48917","-0.23","1.03","12"
"345","2011-10-14","-2.37417","-3.87","-0.92","12"
"345","2011-10-15","-1.79083","-2.68","-0.62","12"
"345","2011-10-16","-0.6875","-1.07","-0.14","12"
"345","2011-10-17","-1.18","-2.21","-0.37","12"
"345","2011-10-18","-1.71167","-3.27","-0.46","12"
"345","2011-10-19","-0.34833","-0.46","-0.27","12"
"345","2011-10-20","-3.91583","-6.71","-0.25","12"
"345","2011-10-21","-7.3075","-8.63","-5.56","12"
"345","2011-10-22","-5.84833","-7.1","-4.1","12"
"345","2011-10-23","-4.27417","-5.51","-2.97","12"
"345","2011-10-24","-4.04583","-5.99","-1.13","12"
"345","2011-10-25","-0.61417","-0.94","-0.33","12"
"345","2011-10-26","-2.46667","-3.36","-1.19","12"
"345","2011-10-27","-2.33333","-3.98","-0.44","12"
"345","2011-10-28","-0.73583","-1.43","-0.04","12"
"345","2011-10-29","-0.1675","-0.48","0.34","12"
"345","2011-10-30","-0.13417","-0.67","0.23","12"
"345","2011-10-31","-0.30083","-0.86","0.28","12"
"345","2011-11-01","-0.8775","-1.51","-0.25","12"
"345","2011-11-02","-1.13917","-1.93","-0.37","12"
"345","2011-11-03","0.00333","-0.6","0.69","12"
"345","2011-11-04","0.86417","0.53","1.19","12"
"345","2011-11-05","0.8325","0.46","1.13","12"
"345","2011-11-06","0.16583","-0.14","0.61","12"
"345","2011-11-07","-0.06667","-0.29","0.05","12"
"345","2011-11-08","-1.13583","-1.93","-0.6","12"
"345","2011-11-09","-1.61583","-2.49","-0.9","12"
"345","2011-11-10","-2.39417","-3.3","-1.53","12"
"345","2011-11-11","-3.16083","-4.19","-2.15","12"
"345","2011-11-12","-3.7025","-4.77","-2.81","12"
"345","2011-11-13","-2.6575","-3.76","-1.3","12"
"345","2011-11-14","-2.1125","-2.72","-1.19","12"
"345","2011-11-15","-2.81167","-3.55","-2.1","12"
"345","2011-11-16","-3.59083","-4.49","-3.02","12"
"345","2011-11-17","-4.79917","-5.96","-3.4","12"
"345","2011-11-18","-5.505","-6.37","-4.58","12"
"345","2011-11-19","-4.8175","-5.88","-3.12","12"
"345","2011-11-20","-3.52083","-4.08","-3.02","12"
"345","2011-11-21","-4.15","-5.22","-2.8","12"
"345","2011-11-22","-4.4375","-5.34","-3.59","12"
"345","2011-11-23","-4.53167","-5.22","-3.83","12"
"345","2011-11-24","-4.14917","-5.04","-2.91","12"
"345","2011-11-25","-3.52167","-4.19","-2.7","12"
"345","2011-11-26","-3.49333","-4.72","-2.1","12"
"345","2011-11-27","-1.435","-1.83","-0.88","12"
"345","2011-11-28","-1.77833","-2.12","-1.21","12"
"345","2011-11-29","-2.28583","-2.97","-1.57","12"
"345","2011-11-30","-2.84","-3.3","-2.13","12"
"345","2011-12-01","-3.21083","-3.98","-2.02","12"
"345","2011-12-02","-2.2125","-2.72","-1.87","12"
"345","2011-12-03","-2.995","-3.42","-2.55","12"
"345","2011-12-04","-2.88917","-3.15","-2.64","12"
"345","2011-12-05","-2.50583","-2.61","-2.46","12"
"345","2011-12-06","-2.815","-3.12","-2.49","12"
"345","2011-12-07","-3.12417","-3.19","-3.04","12"
"345","2011-12-08","-3.25","-3.61","-3.02","12"
"345","2011-12-09","-3.66667","-3.68","-3.64","12"
"345","2011-12-10","-3.90667","-4.1","-3.66","12"
"345","2011-12-11","-4.68583","-5.28","-4.08","12"
"345","2011-12-12","-5.28667","-5.45","-5","12"
"345","2011-12-13","-5.33667","-5.51","-5.04","12"
"345","2011-12-14","-4.6825","-5.13","-4.28","12"
"345","2011-12-15","-4.175","-4.23","-4.13","12"
"345","2011-12-16","-4.29667","-4.38","-4.17","12"
"345","2011-12-17","-4.1175","-4.21","-4.08","12"
"345","2011-12-18","-4.08667","-4.1","-4.08","12"
"345","2011-12-19","-4.07","-4.08","-4.06","12"
"345","2011-12-20","-4.05167","-4.08","-4","12"
"345","2011-12-21","-3.96833","-3.98","-3.94","12"
"345","2011-12-22","-3.89917","-3.94","-3.85","12"
"345","2011-12-23","-3.74083","-3.83","-3.66","12"
"345","2011-12-24","-3.58083","-3.64","-3.53","12"
"345","2011-12-25","-3.4675","-3.51","-3.42","12"
"345","2011-12-26","-3.34","-3.4","-3.29","12"
"345","2011-12-27","-3.21","-3.27","-3.17","12"
"345","2011-12-28","-3.13167","-3.17","-3.1","12"
"345","2011-12-29","-3.09667","-3.12","-3.08","12"
"345","2011-12-30","-3.01","-3.06","-2.97","12"
"345","2011-12-31","-2.94333","-2.97","-2.91","12"
"345","2012-01-01","-2.895","-2.91","-2.87","12"
"345","2012-01-02","-2.8325","-2.87","-2.8","12"
"345","2012-01-03","-2.75667","-2.8","-2.72","12"
"345","2012-01-04","-2.67167","-2.72","-2.63","12"
"345","2012-01-05","-2.56833","-2.61","-2.49","12"
"345","2012-01-06","-2.42833","-2.47","-2.38","12"
"345","2012-01-07","-2.37","-2.38","-2.36","12"
"345","2012-01-08","-2.41833","-2.44","-2.4","12"
"345","2012-01-09","-2.45667","-2.47","-2.42","12"
"345","2012-01-10","-2.54667","-2.59","-2.47","12"
"345","2012-01-11","-2.62417","-2.64","-2.61","12"
"345","2012-01-12","-2.67","-2.72","-2.64","12"
"345","2012-01-13","-2.76833","-2.8","-2.74","12"
"345","2012-01-14","-2.84917","-2.89","-2.8","12"
"345","2012-01-15","-2.98167","-3.06","-2.91","12"
"345","2012-01-16","-3.17917","-3.27","-3.08","12"
"345","2012-01-17","-3.38","-3.47","-3.29","12"
"345","2012-01-18","-3.55167","-3.63","-3.47","12"
"345","2012-01-19","-3.7","-3.74","-3.64","12"
"345","2012-01-20","-3.64","-3.72","-3.55","12"
"345","2012-01-21","-3.51","-3.53","-3.49","12"
"345","2012-01-22","-3.4075","-3.47","-3.36","12"
"345","2012-01-23","-3.31333","-3.34","-3.29","12"
"345","2012-01-24","-3.27667","-3.29","-3.27","12"
"345","2012-01-25","-3.26667","-3.27","-3.25","12"
"345","2012-01-26","-3.26","-3.27","-3.25","12"
"345","2012-01-27","-3.25167","-3.27","-3.23","12"
"345","2012-01-28","-3.21","-3.23","-3.19","12"
"345","2012-01-29","-3.21167","-3.25","-3.19","12"
"345","2012-01-30","-3.235","-3.25","-3.19","12"
"345","2012-01-31","-3.18167","-3.21","-3.17","12"
"345","2012-02-01","-3.19333","-3.21","-3.17","12"
"345","2012-02-02","-3.22167","-3.23","-3.21","12"
"345","2012-02-03","-3.24","-3.27","-3.21","12"
"345","2012-02-04","-3.25833","-3.29","-3.23","12"
"345","2012-02-05","-3.45417","-3.59","-3.3","12"
"345","2012-02-06","-3.66417","-3.72","-3.61","12"
"345","2012-02-07","-3.82083","-3.98","-3.76","12"
"345","2012-02-08","-4.20083","-4.3","-4.04","12"
"345","2012-02-09","-4.38833","-4.42","-4.32","12"
"345","2012-02-10","-4.245","-4.34","-4.15","12"
"345","2012-02-11","-4.24583","-4.32","-4.15","12"
"345","2012-02-12","-4.35167","-4.42","-4.32","12"
"345","2012-02-13","-4.525","-4.57","-4.45","12"
"345","2012-02-14","-4.65083","-4.7","-4.57","12"
"345","2012-02-15","-4.82417","-4.94","-4.7","12"
"345","2012-02-16","-4.945","-4.98","-4.92","12"
"345","2012-02-17","-5.005","-5.02","-4.98","12"
"345","2012-02-18","-4.95","-5","-4.92","12"
"345","2012-02-19","-4.86167","-4.92","-4.81","12"
"345","2012-02-20","-4.70667","-4.77","-4.66","12"
"345","2012-02-21","-4.67333","-4.7","-4.66","12"
"345","2012-02-22","-4.655","-4.66","-4.64","12"
"345","2012-02-23","-4.59917","-4.64","-4.57","12"
"345","2012-02-24","-4.49833","-4.57","-4.43","12"
"345","2012-02-25","-4.36667","-4.42","-4.32","12"
"345","2012-02-26","-4.26333","-4.32","-4.21","12"
"345","2012-02-27","-4.12667","-4.19","-4.08","12"
"345","2012-02-28","-4.035","-4.08","-4","12"
"345","2012-02-29","-3.96333","-4","-3.93","12"
"345","2012-03-01","-3.86667","-3.91","-3.81","12"
"345","2012-03-02","-3.73417","-3.79","-3.66","12"
"345","2012-03-03","-3.59833","-3.66","-3.53","12"
"345","2012-03-04","-3.47583","-3.53","-3.42","12"
"345","2012-03-05","-3.33917","-3.42","-3.23","12"
"345","2012-03-06","-3.17","-3.21","-3.15","12"
"345","2012-03-07","-3.15167","-3.17","-3.15","12"
"345","2012-03-08","-3.11583","-3.15","-3.08","12"
"345","2012-03-09","-3.08","-3.1","-3.06","12"
"345","2012-03-10","-3.13","-3.14","-3.1","12"
"345","2012-03-11","-3.145","-3.15","-3.14","12"
"345","2012-03-12","-3.12833","-3.14","-3.1","12"
"345","2012-03-13","-3.06333","-3.1","-3.02","12"
"345","2012-03-14","-2.99917","-3.04","-2.97","12"
"345","2012-03-15","-2.92167","-2.95","-2.89","12"
"345","2012-03-16","-2.85167","-2.89","-2.81","12"
"345","2012-03-17","-2.7925","-2.81","-2.76","12"
"345","2012-03-18","-2.71","-2.76","-2.68","12"
"345","2012-03-19","-2.62917","-2.7","-2.59","12"
"345","2012-03-20","-2.565","-2.59","-2.55","12"
"345","2012-03-21","-2.53667","-2.55","-2.53","12"
"345","2012-03-22","-2.51667","-2.53","-2.49","12"
"345","2012-03-23","-2.48","-2.51","-2.46","12"
"345","2012-03-24","-2.44","-2.46","-2.42","12"
"345","2012-03-25","-2.39167","-2.42","-2.38","12"
"345","2012-03-26","-2.34167","-2.38","-2.32","12"
"345","2012-03-27","-2.2825","-2.3","-2.25","12"
"345","2012-03-28","-2.18667","-2.25","-2.06","12"
"345","2012-03-29","-1.9325","-2.04","-1.79","12"
"345","2012-03-30","-1.6675","-1.76","-1.45","12"
"345","2012-03-31","-1.23833","-1.4","-1.07","12"
"345","2012-04-01","-0.9825","-1.05","-0.86","12"
"345","2012-04-02","-0.74417","-0.84","-0.65","12"
"345","2012-04-03","-0.57333","-0.62","-0.54","12"
"345","2012-04-04","-0.525","-0.54","-0.5","12"
"345","2012-04-05","-0.49333","-0.52","-0.46","12"
"345","2012-04-06","-0.42917","-0.46","-0.41","12"
"345","2012-04-07","-0.41","-0.41","-0.41","12"
"345","2012-04-08","-0.415","-0.43","-0.41","12"
"345","2012-04-09","-0.40833","-0.41","-0.39","12"
"345","2012-04-10","-0.4","-0.41","-0.39","12"
"345","2012-04-11","-0.41833","-0.43","-0.39","12"
"345","2012-04-12","-0.43083","-0.44","-0.43","12"
"345","2012-04-13","-0.44083","-0.46","-0.43","12"
"345","2012-04-14","-0.46","-0.46","-0.46","12"
"345","2012-04-15","-0.46","-0.46","-0.46","12"
"345","2012-04-16","-0.46","-0.46","-0.46","12"
"345","2012-04-17","-0.45667","-0.46","-0.44","12"
"345","2012-04-18","-0.46","-0.46","-0.46","12"
"345","2012-04-19","-0.46","-0.46","-0.46","12"
"345","2012-04-20","-0.46833","-0.48","-0.46","12"
"345","2012-04-21","-0.48333","-0.5","-0.48","12"
"345","2012-04-22","-0.49833","-0.5","-0.48","12"
"345","2012-04-23","-0.5","-0.5","-0.5","12"
"345","2012-04-24","-0.51667","-0.52","-0.5","12"
"345","2012-04-25","-0.52167","-0.54","-0.52","12"
"345","2012-04-26","-0.54167","-0.56","-0.54","12"
"345","2012-04-27","-0.56167","-0.58","-0.56","12"
"345","2012-04-28","-0.54","-0.56","-0.52","12"
"345","2012-04-29","-0.49667","-0.52","-0.48","12"
"345","2012-04-30","-0.45667","-0.48","-0.39","12"
"345","2012-05-01","-0.35667","-0.37","-0.35","12"
"345","2012-05-02","-0.31","-0.35","-0.29","12"
"345","2012-05-03","-0.27833","-0.29","-0.27","12"
"345","2012-05-04","-0.25167","-0.27","-0.23","12"
"345","2012-05-05","-0.09833","-0.12","-0.08","12"
"345","2012-05-06","-0.065","-0.08","-0.06","12"
"345","2012-05-07","-0.065","-0.08","-0.06","12"
"345","2012-05-08","-0.035","-0.04","-0.02","12"
"345","2012-05-09","-0.02333","-0.04","0","12"
"345","2012-05-10","-0.00167","-0.02","0","12"
"345","2012-05-11","0","0","0","12"
"345","2012-05-12","0","0","0","12"
"345","2012-05-13","0","0","0","12"
"345","2012-05-14","0","0","0","12"
"345","2012-05-15","0","0","0","12"
"345","2012-05-16","0","0","0","12"
"345","2012-05-17","0","0","0","12"
"345","2012-05-18","-0.00167","-0.02","0","12"
"345","2012-05-19","0","0","0","12"
"345","2012-05-20","0","0","0","12"
"345","2012-05-21","0","0","0","12"
"345","2012-05-22","0","0","0","12"
"345","2012-05-23","0.00083","0","0.01","12"
"345","2012-05-24","0.045","0","0.17","12"
"345","2012-05-25","0.18833","0.07","0.36","12"
"345","2012-05-26","0.28083","0.17","0.55","12"
"345","2012-05-27","0.3975","0.32","0.49","12"
"345","2012-05-28","0.31","0.03","0.61","12"
"345","2012-05-29","-0.01167","-0.48","0.49","12"
"345","2012-05-30","0.56667","0.09","1.07","12"
"345","2012-05-31","1.2125","0.92","1.54","12"
"345","2012-06-01","1.7075","1.32","2.57","12"
"345","2012-06-02","1.89083","0.51","3.33","12"
"345","2012-06-03","3.46167","2.84","4.23","12"
"345","2012-06-04","1.88917","1.11","2.68","12"
"345","2012-06-05","0.85917","-0.08","2.1","12"
"345","2012-06-06","2.31583","1.81","2.74","12"
"345","2012-06-07","3.38333","2","5.07","12"
"345","2012-06-08","3.96417","3","5.11","12"
"345","2012-06-09","4.04917","2.35","5.92","12"
"345","2012-06-10","3.50417","1.52","5.23","12"
"345","2012-06-11","1.7275","0.24","3.63","12"
"345","2012-06-12","0.25167","-0.08","0.8","12"
"345","2012-06-13","0.05167","-0.33","0.44","12"
"345","2012-06-14","-0.61417","-3.27","1.81","12"
"345","2012-06-15","3.10167","0.53","5.98","12"
"345","2012-06-16","6.1","3.47","9.98","12"
"345","2012-06-17","7.87667","5.37","10.63","12"
"345","2012-06-18","8.6775","6.97","10.94","12"
"345","2012-06-19","8.69083","6.99","10.35","12"
"345","2012-06-20","8.33583","7.32","9.63","12"
"345","2012-06-21","7.7775","5.86","10.02","12"
"345","2012-06-22","6.66583","4.07","9.13","12"
"345","2012-06-23","6.88333","3.22","10.35","12"
"345","2012-06-24","8.34917","5.35","10.92","12"
"345","2012-06-25","6.8975","6","8.41","12"
"345","2012-06-26","6.42167","5.39","7.42","12"
"345","2012-06-27","7.43083","5.45","9.85","12"
"345","2012-06-28","9.29417","5.73","13.19","12"
"345","2012-06-29","11.56583","9.22","14.27","12"
"345","2012-06-30","12.18667","9.93","14.74","12"
"345","2012-07-01","10.13167","7.8","11.54","12"
"345","2012-07-02","6.96167","5.53","8.11","12"
"345","2012-07-03","7.6525","5.53","9.95","12"
"345","2012-07-04","7.3425","4.47","10","12"
"345","2012-07-05","6.10167","3.65","8.18","12"
"345","2012-07-06","7.33417","5.15","10.26","12"
"345","2012-07-07","7.30417","3.73","10.24","12"
"345","2012-07-08","8.68417","6.2","11.52","12"
"345","2012-07-09","9.775","7.23","12.52","12"
"345","2012-07-10","8.87167","6.14","11.41","12"
"345","2012-07-11","9.30667","7.05","11.5","12"
"345","2012-07-12","7.88833","4.99","10.46","12"
"345","2012-07-13","8.12333","6.86","9.67","12"
"345","2012-07-14","5.82167","4.25","7.78","12"
"345","2012-07-15","3.99","1.67","5.53","12"
"345","2012-07-16","3.69333","0.96","6.18","12"
"345","2012-07-17","5.88583","4.11","7.99","12"
"345","2012-07-18","7.99167","4.97","11.34","12"
"345","2012-07-19","9.66583","7.74","11.52","12"
"345","2012-07-20","9.535","7.32","11.91","12"
"345","2012-07-21","6.3325","5.03","7.36","12"
"345","2012-07-22","3.89917","1.46","6.14","12"
"345","2012-07-23","6.8125","2.02","12.11","12"
"345","2012-07-24","10.02083","6.99","12.86","12"
"345","2012-07-25","10.37","8.16","12.86","12"
"345","2012-07-26","12.2725","7.63","16.48","12"
"345","2012-07-27","13.69833","10.83","16.83","12"
"345","2012-07-28","10.26083","7.84","13.4","12"
"345","2012-07-29","7.18583","5.27","8.64","12"
"345","2012-07-30","7.00167","3.02","10.61","12"
"345","2012-07-31","8.145","5.17","10.79","12"
"345","2012-08-01","11.54667","8.09","16.04","12"
"345","2012-08-02","9.52","7.57","11.19","12"
"345","2012-08-03","9.6675","8.11","11.84","12"
"345","2012-08-04","9.5525","6.92","12.89","12"
"345","2012-08-05","7.935","7.26","8.81","12"
"345","2012-08-06","6.73917","5.88","7.38","12"
"345","2012-08-07","5.6025","2.47","8.92","12"
"345","2012-08-08","7.90333","5.03","10.41","12"
"345","2012-08-09","9.08083","6.49","11.75","12"
"345","2012-08-10","10.0075","7.57","13.07","12"
"345","2012-08-11","9.94167","7.59","12.11","12"
"345","2012-08-12","10.55667","8.45","13.19","12"
"345","2012-08-13","10.08417","7.3","12.79","12"
"345","2012-08-14","10.53917","7.78","13.44","12"
"345","2012-08-15","11.98083","9.11","15.06","12"
"345","2012-08-16","11.045","9.91","12.68","12"
"345","2012-08-17","9.27833","6.31","12.47","12"
"345","2012-08-18","13.72833","10.33","18.12","12"
"345","2012-08-19","16.635","12.89","20.95","12"
"345","2012-08-20","15.14583","12.82","17.24","12"
"345","2012-08-21","13.0825","10.97","16.36","12"
"345","2012-08-22","13.68417","11.88","15.74","12"
"345","2012-08-23","12.17833","9.74","14.46","12"
"345","2012-08-24","10.045","8.58","11.59","12"
"345","2012-08-25","9.82","8.22","11.28","12"
"345","2012-08-26","5.60083","4.21","7.05","12"
"345","2012-08-27","5.88333","2.78","10.22","12"
"345","2012-08-28","8.84583","6.88","10.88","12"
"345","2012-08-29","8.56","7.36","10.85","12"
"345","2012-08-30","6.69167","5.86","7.4","12"
"345","2012-08-31","2.33833","-0.31","5.51","12"
"345","2012-09-01","-0.9925","-2.04","-0.14","12"
"345","2012-09-02","0.90333","-0.37","2.92","12"
"345","2012-09-03","4.01917","1.13","7.21","12"
"345","2012-09-04","6.44917","4.31","9.28","12"
"345","2012-09-05","6.55667","4.13","9.39","12"
"345","2012-09-06","6.17417","3.61","8.56","12"
"345","2012-09-07","7.31","4.39","10.04","12"
"345","2012-09-08","8.84833","5.63","12.13","12"
"345","2012-09-09","9.38917","6.59","12.29","12"
"345","2012-09-10","7.43167","4.83","9.2","12"
"345","2012-09-11","7.54917","5.27","9.93","12"
"345","2012-09-12","4.03167","0.23","6.94","12"
"345","2012-09-13","0.65917","-0.33","1.52","12"
"345","2012-09-14","-0.56833","-3.17","1.79","12"
"345","2012-09-15","3.10833","1.03","6.35","12"
"345","2012-09-16","5.67417","2.78","9.82","12"
"345","2012-09-17","6.70583","5.09","8.56","12"
"345","2012-09-18","6.35333","5.11","8.41","12"
"345","2012-09-19","3.84167","1.55","5.82","12"
"345","2012-09-20","-0.13167","-2.29","1.09","12"
"345","2012-09-21","2.19417","-0.1","5.01","12"
"345","2012-09-22","4.55833","4.01","5.31","12"
"345","2012-09-23","4.34917","2.16","6.45","12"
"345","2012-09-24","4.15333","2.41","4.99","12"
"345","2012-09-25","2.21667","0.67","3.59","12"
"345","2012-09-26","3.63833","2.49","5.11","12"
"345","2012-09-27","0.88833","-0.39","1.9","12"
"345","2012-09-28","0.7075","-1.28","2.91","12"
"345","2012-09-29","3.86583","2.23","5.43","12"
"345","2012-09-30","3.73417","2.23","6.12","12"
"345","2012-10-01","2.895","1.1","4.28","12"
"345","2012-10-02","2.2525","1.1","3.6","12"
"345","2012-10-03","2.3275","1.1","4.05","12"
"345","2012-10-04","1.98667","1.33","2.69","12"
"345","2012-10-05","3.28167","1.33","6.12","12"
"345","2012-10-06","3.27667","1.55","5.2","12"
"345","2012-10-07","3.54","2.69","4.28","12"
"345","2012-10-08","1.93583","0.21","3.6","12"
"345","2012-10-09","2.62917","2","3.14","12"
"345","2012-10-10","2.11667","1.78","2.46","12"
"345","2012-10-11","1.63333","0.21","3.37","12"
"345","2012-10-12","1.2725","0","2","12"
"345","2012-10-13","-1.24667","-2.9","-0.23","12"
"345","2012-10-14","-0.95167","-2.01","0.21","12"
"345","2012-10-15","-1.1725","-3.56","-0.45","12"
"345","2012-10-16","-4.02417","-6","-2.01","12"
"345","2012-10-17","-0.37583","-1.56","0.44","12"
"345","2012-10-18","0.86333","0.21","1.55","12"
"345","2012-10-19","2.51583","1.78","3.6","12"
"345","2012-10-20","3.12167","1.78","4.51","12"
"345","2012-10-21","5.4175","3.6","7.06","12"
"345","2012-10-22","6.3975","5.43","7.3","12"
"345","2012-10-23","5.25917","4.05","6.36","12"
"345","2012-10-24","3.73083","2.46","4.74","12"
"345","2012-10-25","2.80083","1.55","3.82","12"
"345","2012-10-26","2.7825","2.23","3.6","12"
"345","2012-10-27","0.19833","-5.78","1.78","12"
"345","2012-10-28","-4.81083","-10.16","-1.12","12"
"345","2012-10-29","-1.01417","-2.12","-0.67","12"
"345","2012-10-30","-3.2725","-4.45","-2.57","12"
"345","2012-10-31","-3.3825","-4.23","-2.34","12"
"345","2012-11-01","-2.0375","-2.45","-1.79","12"
"345","2012-11-02","-2.9725","-3.56","-2.45","12"
"345","2012-11-03","-2.2425","-2.68","-1.79","12"
"345","2012-11-04","-1.0625","-1.79","-0.56","12"
"345","2012-11-05","-0.71583","-0.89","-0.45","12"
"345","2012-11-06","-0.72583","-1.01","-0.67","12"
"345","2012-11-07","-1.30333","-1.56","-1.12","12"
"345","2012-11-08","-1.8175","-2.01","-1.68","12"
"345","2012-11-09","-1.26667","-1.68","-0.89","12"
"345","2012-11-10","-0.48667","-0.89","-0.23","12"
"345","2012-11-11","-0.45","-0.45","-0.45","12"
"345","2012-11-12","-0.45","-0.45","-0.45","12"
"345","2012-11-13","-1.22","-1.9","-0.45","12"
"345","2012-11-14","-3.2225","-4.01","-2.23","12"
"345","2012-11-15","-4.1375","-4.78","-3.56","12"
"345","2012-11-16","-3.20417","-3.56","-2.57","12"
"345","2012-11-17","-4.1","-5.44","-3.45","12"
"345","2012-11-18","-5.80583","-6.45","-5.22","12"
"345","2012-11-19","-6.79917","-7.56","-6","12"
"345","2012-11-20","-5.07917","-6.67","-3.56","12"
"345","2012-11-21","-3.47917","-3.68","-3.34","12"
"345","2012-11-22","-3.78833","-4.34","-3.45","12"
"345","2012-11-23","-5.21417","-5.78","-4.56","12"
"345","2012-11-24","-2.37333","-4.34","-1.01","12"
"345","2012-11-25","-2.38083","-2.9","-1.34","12"
"345","2012-11-26","-1.25583","-2.23","-0.67","12"
"345","2012-11-27","-2.40667","-2.68","-1.9","12"
"345","2012-11-28","-2.47","-2.57","-2.45","12"
"345","2012-11-29","-2.22083","-2.45","-2.01","12"
"345","2012-11-30","-4.77583","-7.12","-2.46","12"
"345","2012-12-01","-8.44583","-8.9","-7.56","12"
"345","2012-12-02","-6.39917","-7.78","-5.11","12"
"345","2012-12-03","-5.36833","-5.67","-5.11","12"
"345","2012-12-04","-4.4775","-5","-4.01","12"
"345","2012-12-05","-3.76917","-4.01","-3.56","12"
"345","2012-12-06","-3.27083","-3.45","-3.13","12"
"345","2012-12-07","-3.06333","-3.13","-2.9","12"
"345","2012-12-08","-2.7625","-2.9","-2.68","12"
"345","2012-12-09","-2.68","-2.68","-2.68","12"
"345","2012-12-10","-2.47917","-2.68","-2.45","12"
"345","2012-12-11","-2.34917","-2.45","-2.23","12"
"345","2012-12-12","-2.44083","-2.45","-2.34","12"
"345","2012-12-13","-2.59417","-2.68","-2.45","12"
"345","2012-12-14","-2.68","-2.68","-2.68","12"
"345","2012-12-15","-2.79","-2.9","-2.68","12"
"345","2012-12-16","-2.68","-2.68","-2.68","12"
"345","2012-12-17","-2.5175","-2.68","-2.45","12"
"345","2012-12-18","-2.40417","-2.45","-2.23","12"
"345","2012-12-19","-2.23","-2.23","-2.23","12"
"345","2012-12-20","-2.23","-2.23","-2.23","12"
"345","2012-12-21","-2.01917","-2.12","-2.01","12"
"345","2012-12-22","-2.01","-2.01","-2.01","12"
"345","2012-12-23","-1.94583","-2.01","-1.79","12"
"345","2012-12-24","-1.79","-1.79","-1.79","12"
"345","2012-12-25","-1.79","-1.79","-1.79","12"
"345","2012-12-26","-1.66583","-1.79","-1.56","12"
"345","2012-12-27","-1.56","-1.56","-1.56","12"
"345","2012-12-28","-1.56","-1.56","-1.56","12"
"345","2012-12-29","-1.56","-1.56","-1.56","12"
"345","2012-12-30","-1.56","-1.56","-1.56","12"
"345","2012-12-31","-1.56","-1.56","-1.56","12"
"345","2013-01-01","-1.68583","-1.79","-1.56","12"
"345","2013-01-02","-1.715","-1.79","-1.56","12"
"345","2013-01-03","-1.9275","-2.01","-1.79","12"
"345","2013-01-04","-2.01","-2.01","-2.01","12"
"345","2013-01-05","-2.01","-2.01","-2.01","12"
"345","2013-01-06","-2.01","-2.01","-2.01","12"
"345","2013-01-07","-2.01","-2.01","-2.01","12"
"345","2013-01-08","-2.01","-2.01","-2.01","12"
"345","2013-01-09","-2.01","-2.01","-2.01","12"
"345","2013-01-10","-2.01","-2.01","-2.01","12"
"345","2013-01-11","-2.01","-2.01","-2.01","12"
"345","2013-01-12","-2.01","-2.01","-2.01","12"
"345","2013-01-13","-2.01","-2.01","-2.01","12"
"345","2013-01-14","-1.79917","-1.9","-1.79","12"
"345","2013-01-15","-1.79","-1.79","-1.79","12"
"345","2013-01-16","-1.79","-1.79","-1.79","12"
"345","2013-01-17","-1.79","-1.79","-1.79","12"
"345","2013-01-18","-1.90917","-2.01","-1.79","12"
"345","2013-01-19","-2.01","-2.01","-2.01","12"
"345","2013-01-20","-1.91833","-2.01","-1.79","12"
"345","2013-01-21","-2.01","-2.01","-2.01","12"
"345","2013-01-22","-2.01","-2.01","-2.01","12"
"345","2013-01-23","-2.01","-2.01","-2.01","12"
"345","2013-01-24","-2.16583","-2.23","-2.01","12"
"345","2013-01-25","-2.40417","-2.45","-2.23","12"
"345","2013-01-26","-2.575","-2.68","-2.45","12"
"345","2013-01-27","-2.95917","-3.13","-2.68","12"
"345","2013-01-28","-3.13","-3.13","-3.13","12"
"345","2013-01-29","-3.33167","-3.34","-3.24","12"
"345","2013-01-30","-3.34","-3.34","-3.34","12"
"345","2013-01-31","-3.15667","-3.34","-3.13","12"
"345","2013-02-01","-3.00583","-3.13","-2.9","12"
"345","2013-02-02","-2.79917","-2.9","-2.68","12"
"345","2013-02-03","-2.57583","-2.68","-2.45","12"
"345","2013-02-04","-2.67083","-2.68","-2.57","12"
"345","2013-02-05","-2.47917","-2.68","-2.45","12"
"345","2013-02-06","-2.29417","-2.45","-2.23","12"
"345","2013-02-07","-2.05583","-2.23","-2.01","12"
"345","2013-02-08","-2.01","-2.01","-2.01","12"
"345","2013-02-09","-1.89083","-2.01","-1.79","12"
"345","2013-02-10","-1.79","-1.79","-1.79","12"
"345","2013-02-11","-1.79","-1.79","-1.79","12"
"345","2013-02-12","-1.79","-1.79","-1.79","12"
"345","2013-02-13","-1.79","-1.79","-1.79","12"
"345","2013-02-14","-1.79","-1.79","-1.79","12"
"345","2013-02-15","-1.79","-1.79","-1.79","12"
"345","2013-02-16","-1.79","-1.79","-1.79","12"
"345","2013-02-17","-1.79","-1.79","-1.79","12"
"345","2013-02-18","-1.79","-1.79","-1.79","12"
"345","2013-02-19","-1.79","-1.79","-1.79","12"
"345","2013-02-20","-1.79","-1.79","-1.79","12"
"345","2013-02-21","-1.64667","-1.79","-1.56","12"
"345","2013-02-22","-1.56","-1.56","-1.56","12"
"345","2013-02-23","-1.56","-1.56","-1.56","12"
"345","2013-02-24","-1.56","-1.56","-1.56","12"
"345","2013-02-25","-1.56","-1.56","-1.56","12"
"345","2013-02-26","-1.78083","-1.79","-1.68","12"
"345","2013-02-27","-1.83583","-2.01","-1.79","12"
"345","2013-02-28","-2.01","-2.01","-2.01","12"
"345","2013-03-01","-2.01","-2.01","-2.01","12"
"345","2013-03-02","-2.01","-2.01","-2.01","12"
"345","2013-03-03","-2.02833","-2.12","-2.01","12"
"345","2013-03-04","-2.01","-2.01","-2.01","12"
"345","2013-03-05","-2.01","-2.01","-2.01","12"
"345","2013-03-06","-2.01","-2.01","-2.01","12"
"345","2013-03-07","-2.01","-2.01","-2.01","12"
"345","2013-03-08","-2.01","-2.01","-2.01","12"
"345","2013-03-09","-2.01","-2.01","-2.01","12"
"345","2013-03-10","-2.01","-2.01","-2.01","12"
"345","2013-03-11","-1.85417","-2.01","-1.79","12"
"345","2013-03-12","-1.79","-1.79","-1.79","12"
"345","2013-03-13","-1.79","-1.79","-1.79","12"
"345","2013-03-14","-1.79","-1.79","-1.79","12"
"345","2013-03-15","-1.79","-1.79","-1.79","12"
"345","2013-03-16","-1.79","-1.79","-1.79","12"
"345","2013-03-17","-1.79","-1.79","-1.79","12"
"345","2013-03-18","-1.79","-1.79","-1.79","12"
"345","2013-03-19","-1.79","-1.79","-1.79","12"
"345","2013-03-20","-2.00083","-2.01","-1.9","12"
"345","2013-03-21","-2.01","-2.01","-2.01","12"
"345","2013-03-22","-2.01","-2.01","-2.01","12"
"345","2013-03-23","-2.01","-2.01","-2.01","12"
"345","2013-03-24","-2.01","-2.01","-2.01","12"
"345","2013-03-25","-2.01","-2.01","-2.01","12"
"345","2013-03-26","-1.94583","-2.01","-1.79","12"
"345","2013-03-27","-1.79","-1.79","-1.79","12"
"345","2013-03-28","-1.79","-1.79","-1.79","12"
"345","2013-03-29","-1.79","-1.79","-1.79","12"
"345","2013-03-30","-1.79","-1.79","-1.79","12"
"345","2013-03-31","-1.69417","-1.79","-1.56","12"
"345","2013-04-01","-1.56","-1.56","-1.56","12"
"345","2013-04-02","-1.56","-1.56","-1.56","12"
"345","2013-04-03","-1.56","-1.56","-1.56","12"
"345","2013-04-04","-1.56","-1.56","-1.56","12"
"345","2013-04-05","-1.56","-1.56","-1.56","12"
"345","2013-04-06","-1.56","-1.56","-1.56","12"
"345","2013-04-07","-1.56","-1.56","-1.56","12"
"345","2013-04-08","-1.43167","-1.56","-1.34","12"
"345","2013-04-09","-1.34","-1.34","-1.34","12"
"345","2013-04-10","-1.34","-1.34","-1.34","12"
"345","2013-04-11","-1.37667","-1.56","-1.34","12"
"345","2013-04-12","-1.34","-1.34","-1.34","12"
"345","2013-04-13","-1.34","-1.34","-1.34","12"
"345","2013-04-14","-1.34","-1.34","-1.34","12"
"345","2013-04-15","-1.34","-1.34","-1.34","12"
"345","2013-04-16","-1.34","-1.34","-1.34","12"
"345","2013-04-17","-1.24833","-1.34","-1.12","12"
"345","2013-04-18","-1.12","-1.12","-1.12","12"
"345","2013-04-19","-0.98583","-1.12","-0.89","12"
"345","2013-04-20","-0.68833","-0.89","-0.67","12"
"345","2013-04-21","-0.67","-0.67","-0.67","12"
"345","2013-04-22","-0.67","-0.67","-0.67","12"
"345","2013-04-23","-0.505","-0.67","-0.45","12"
"345","2013-04-24","-0.45","-0.45","-0.45","12"
"345","2013-04-25","-0.26667","-0.45","-0.23","12"
"345","2013-04-26","0","0","0","12"
"345","2013-04-27","0","0","0","12"
"345","2013-04-28","0","0","0","12"
"345","2013-04-29","0","0","0","12"
"345","2013-04-30","0","0","0","12"
"345","2013-05-01","0","0","0","12"
"345","2013-05-02","0","0","0","12"
"345","2013-05-03","0","0","0","12"
"345","2013-05-04","0","0","0","12"
"345","2013-05-05","0","0","0","12"
"345","2013-05-06","0","0","0","12"
"345","2013-05-07","0","0","0","12"
"345","2013-05-08","0","0","0","12"
"345","2013-05-09","0","0","0","12"
"345","2013-05-10","0","0","0","12"
"345","2013-05-11","0","0","0","12"
"345","2013-05-12","0","0","0","12"
"345","2013-05-13","0","0","0","12"
"345","2013-05-14","0","0","0","12"
"345","2013-05-15","0","0","0","12"
"345","2013-05-16","0","0","0","12"
"345","2013-05-17","0","0","0","12"
"345","2013-05-18","0","0","0","12"
"345","2013-05-19","0","0","0","12"
"345","2013-05-20","0","0","0","12"
"345","2013-05-21","0","0","0","12"
"345","2013-05-22","0","0","0","12"
"345","2013-05-23","0","0","0","12"
"345","2013-05-24","0","0","0","12"
"345","2013-05-25","0","0","0","12"
"345","2013-05-26","0","0","0","12"
"345","2013-05-27","0","0","0","12"
"345","2013-05-28","0","0","0","12"
"345","2013-05-29","0","0","0","12"
"345","2013-05-30","0","0","0","12"
"345","2013-05-31","0","0","0","12"
"345","2013-06-01","0","0","0","12"
"345","2013-06-02","0","0","0","12"
"345","2013-06-03","0","0","0","12"
"345","2013-06-04","0","0","0","12"
"345","2013-06-05","0","0","0","12"
"345","2013-06-06","0","0","0","12"
"345","2013-06-07","0","0","0","12"
"345","2013-06-08","0","0","0","12"
"345","2013-06-09","0","0","0","12"
"345","2013-06-10","0","0","0","12"
"345","2013-06-11","0","0","0","12"
"345","2013-06-12","0","0","0","12"
"345","2013-06-13","0","0","0","12"
"345","2013-06-14","0","0","0","12"
"345","2013-06-15","0","0","0","12"
"345","2013-06-16","0.455","0","1.55","12"
"345","2013-06-17","3.58","2.46","4.74","12"
"345","2013-06-18","4.58667","3.82","5.43","12"
"345","2013-06-19","4.98917","4.05","6.12","12"
"345","2013-06-20","4.31917","3.37","4.74","12"
"345","2013-06-21","3.37083","1.55","5.2","12"
"345","2013-06-22","3.9775","2.91","4.97","12"
"345","2013-06-23","3.14417","1.1","5.2","12"
"345","2013-06-24","0.6975","-0.23","1.33","12"
"345","2013-06-25","0.44417","-2.01","2.91","12"
"345","2013-06-26","1.235","-1.79","4.28","12"
"345","2013-06-27","0.23417","-0.45","1.33","12"
"345","2013-06-28","0.8","-0.89","3.14","12"
"345","2013-06-29","0.38083","-1.12","1.33","12"
"345","2013-06-30","1.1925","-0.89","3.6","12"
"345","2013-07-01","3.39","0.21","7.06","12"
"345","2013-07-02","6.30167","3.82","9.7","12"
"345","2013-07-03","5.6425","4.74","6.59","12"
"345","2013-07-04","6.05167","3.82","8.97","12"
"345","2013-07-05","6.7525","3.6","11.17","12"
"345","2013-07-06","8.43083","4.74","12.68","12"
"345","2013-07-07","10.10833","5.66","14.74","12"
"345","2013-07-08","8.65583","6.12","10.42","12"
"345","2013-07-09","6.385","4.97","8.01","12"
"345","2013-07-10","5.4225","3.14","7.77","12"
"345","2013-07-11","7.07417","3.14","11.17","12"
"345","2013-07-12","8.53667","5.43","11.67","12"
"345","2013-07-13","9.90167","6.36","13.19","12"
"345","2013-07-14","10.56083","6.12","13.71","12"
"345","2013-07-15","11.10667","8.01","14.74","12"
"345","2013-07-16","11.87583","8.97","14.74","12"
"345","2013-07-17","9.17333","8.25","10.42","12"
"345","2013-07-18","6.95333","4.97","8.73","12"
"345","2013-07-19","7.0875","3.82","9.94","12"
"345","2013-07-20","7.8875","5.2","10.18","12"
"345","2013-07-21","8.3775","5.2","11.41","12"
"345","2013-07-22","7.92333","4.97","10.18","12"
"345","2013-07-23","7.59333","4.05","12.17","12"
"345","2013-07-24","8.9425","7.06","11.17","12"
"345","2013-07-25","10.04333","7.77","12.68","12"
"345","2013-07-26","12.40167","8.49","16.34","12"
"345","2013-07-27","13.64417","11.17","16.61","12"
"345","2013-07-28","14.14583","12.42","16.34","12"
"345","2013-07-29","7.99","5.2","12.94","12"
"345","2013-07-30","6.70333","4.97","8.97","12"
"345","2013-07-31","8.62083","4.51","12.42","12"
"345","2013-08-01","12.385","7.77","17.71","12"
"345","2013-08-02","14.935","10.92","19.14","12"
"345","2013-08-03","14.89","13.45","17.71","12"
"345","2013-08-04","13.89","10.42","17.16","12"
"345","2013-08-05","15.66","12.42","20.3","12"
"345","2013-08-06","14.62083","12.68","16.61","12"
"345","2013-08-07","10.1075","7.3","12.94","12"
"345","2013-08-08","7.0275","5.89","8.97","12"
"345","2013-08-09","6.2275","5.2","7.77","12"
"345","2013-08-10","5.41833","1.55","8.49","12"
"345","2013-08-11","7.04833","4.74","9.94","12"
"345","2013-08-12","8.90667","6.36","11.41","12"
"345","2013-08-13","9.36667","7.06","11.92","12"
"345","2013-08-14","8.9825","6.12","10.92","12"
"345","2013-08-15","9.405","5.43","13.45","12"
"345","2013-08-16","10.91167","8.25","13.71","12"
"345","2013-08-17","10.75917","8.01","13.19","12"
"345","2013-08-18","10.75417","8.49","13.71","12"
"345","2013-08-19","9.11667","6.12","10.18","12"
"345","2013-08-20","6.90417","3.14","10.42","12"
"345","2013-08-21","9.60417","5.66","14.22","12"
"345","2013-08-22","11.34417","7.77","15.26","12"
"345","2013-08-23","11.30583","9.45","13.19","12"
"345","2013-08-24","9.16333","6.59","11.41","12"
"345","2013-08-25","4.95167","4.28","6.36","12"
"345","2013-08-26","3.48417","2","4.97","12"
"345","2013-08-27","3.76917","2.46","4.97","12"
"345","2013-08-28","4.0375","2","5.66","12"
"345","2013-08-29","4.59583","2.23","6.82","12"
"345","2013-08-30","5.60417","3.14","8.49","12"
"345","2013-08-31","7.0075","4.05","9.7","12"
"345","2013-09-01","7.28333","6.12","9.21","12"
"345","2013-09-02","7.34417","4.28","10.42","12"
"345","2013-09-03","10.08417","6.59","14.48","12"
"345","2013-09-04","11.585","8.25","15","12"
"345","2013-09-05","11.37083","8.97","13.45","12"
"345","2013-09-06","11.08833","8.73","14.48","12"
"345","2013-09-07","10.37417","8.73","12.17","12"
"345","2013-09-08","7.42167","4.97","8.49","12"
"345","2013-09-09","4.35917","3.37","5.66","12"
"345","2013-09-10","3.4825","2.69","4.05","12"
"345","2013-09-11","1.85333","1.1","2.46","12"
"345","2013-09-12","1.38417","0.66","2.23","12"
"345","2013-09-13","1.10083","-1.12","3.6","12"
"345","2013-09-14","4.50083","2.69","6.82","12"
"345","2013-09-15","4.2625","3.37","5.43","12"
"345","2013-09-16","2.13833","0.88","3.14","12"
"345","2013-09-17","-0.3375","-0.89","0.88","12"
"345","2013-09-18","1.46167","0.21","2.46","12"
"345","2013-09-19","1.33167","0.44","2.91","12"
"345","2013-09-20","1.17333","-0.23","3.6","12"
"345","2013-09-21","3.07917","0.44","6.36","12"
"345","2013-09-22","4.47167","1.78","8.01","12"
"345","2013-09-23","6.7775","3.82","10.42","12"
"345","2013-09-24","7.3375","4.97","10.18","12"
"345","2013-09-25","6.62167","4.97","8.49","12"
"345","2013-09-26","7.31833","6.82","7.77","12"
"345","2013-09-27","7.02667","6.12","8.25","12"
"345","2013-09-28","8.01083","5.89","11.67","12"
"345","2013-09-29","7.085","5.89","8.25","12"
"345","2013-09-30","4.95083","4.28","5.89","12"
"345","2013-10-01","4.54917","3.6","5.43","12"
"345","2013-10-02","3.86417","2.46","4.97","12"
"345","2013-10-03","5.7325","3.82","8.25","12"
"345","2013-10-04","7.62","6.36","9.45","12"
"345","2013-10-05","5.47333","4.28","7.54","12"
"345","2013-10-06","3.34917","1.55","4.51","12"
"345","2013-10-07","2.5775","0.66","4.51","12"
"345","2013-10-08","2.79917","2","3.6","12"
"345","2013-10-09","2.64833","1.33","3.82","12"
"345","2013-10-10","0.66167","-0.45","2","12"
"345","2013-10-11","-1.06167","-2.23","-0.23","12"
"345","2013-10-12","-2.54667","-3.79","-1.34","12"
"345","2013-10-13","-3.12083","-4.23","-2.23","12"
"345","2013-10-14","-1.805","-2.23","-1.12","12"
"345","2013-10-15","-1.17333","-1.34","-0.67","12"
"345","2013-10-16","-1.00667","-1.79","-0.45","12"
"345","2013-10-17","-1.06167","-2.01","-0.23","12"
"345","2013-10-18","-1.67417","-2.68","-0.45","12"
"345","2013-10-19","0.2525","-0.45","0.66","12"
"345","2013-10-20","0.41917","0.21","0.66","12"
"345","2013-10-21","0.23583","0","0.66","12"
"345","2013-10-22","1.57583","0.44","2.46","12"
"345","2013-10-23","2.28917","1.1","2.91","12"
"345","2013-10-24","-0.43167","-2.01","1.1","12"
"345","2013-10-25","0.1425","-1.12","1.55","12"
"345","2013-10-26","2.53583","1.33","4.28","12"
"345","2013-10-27","3.57917","2.69","4.74","12"
"345","2013-10-28","2.81917","2.46","3.37","12"
"345","2013-10-29","1.18167","0.44","2.91","12"
"345","2013-10-30","-0.85917","-2.01","0.66","12"
"345","2013-10-31","-1.08167","-2.01","0","12"
"345","2013-11-01","-0.76583","-1.79","-0.23","12"
"345","2013-11-02","0.05","-0.45","0.44","12"
"345","2013-11-03","-0.19083","-0.45","0","12"
"345","2013-11-04","-0.93167","-1.34","-0.45","12"
"345","2013-11-05","-1.67333","-2.68","-0.67","12"
"345","2013-11-06","-0.74583","-1.34","-0.45","12"
"345","2013-11-07","-0.45","-0.45","-0.45","12"
"345","2013-11-08","-0.395","-0.45","-0.23","12"
"345","2013-11-09","-0.23","-0.23","-0.23","12"
"345","2013-11-10","-0.35833","-0.45","-0.23","12"
"345","2013-11-11","-0.54167","-0.89","-0.23","12"
"345","2013-11-12","-1.95167","-2.45","-0.89","12"
"345","2013-11-13","-2.77083","-2.9","-2.45","12"
"345","2013-11-14","-2.32583","-2.9","-1.79","12"
"345","2013-11-15","-1.57917","-1.79","-1.56","12"
"345","2013-11-16","-2.08333","-2.45","-1.79","12"
"345","2013-11-17","-2.865","-3.13","-2.45","12"
"345","2013-11-18","-2.7325","-2.9","-2.45","12"
"345","2013-11-19","-2.19333","-2.45","-2.01","12"
"345","2013-11-20","-1.845","-2.01","-1.79","12"
"345","2013-11-21","-1.9","-2.23","-1.79","12"
"345","2013-11-22","-1.99167","-2.45","-1.79","12"
"345","2013-11-23","-2.285","-2.45","-2.23","12"
"345","2013-11-24","-2.065","-2.23","-2.01","12"
"345","2013-11-25","-2.26667","-2.45","-2.01","12"
"345","2013-11-26","-2.69583","-3.13","-2.45","12"
"345","2013-11-27","-3.4175","-3.79","-3.13","12"
"345","2013-11-28","-3.69417","-4.01","-3.34","12"
"345","2013-11-29","-3.58333","-3.79","-3.34","12"
"345","2013-11-30","-3.4325","-3.79","-3.34","12"
"345","2013-12-01","-3.34","-3.34","-3.34","12"
"345","2013-12-02","-3.73083","-4.01","-3.34","12"
"345","2013-12-03","-4.13833","-4.67","-4.01","12"
"345","2013-12-04","-5.51833","-6.22","-4.67","12"
"345","2013-12-05","-5.90583","-6.44","-4.89","12"
"345","2013-12-06","-3.91583","-4.67","-3.56","12"
"345","2013-12-07","-4.5225","-6","-3.56","12"
"345","2013-12-08","-7.03833","-7.78","-6","12"
"345","2013-12-09","-7.94917","-8.45","-7.56","12"
"345","2013-12-10","-7.095","-7.56","-6.44","12"
"345","2013-12-11","-6.57417","-6.89","-6.22","12"
"345","2013-12-12","-7.20667","-7.78","-6.67","12"
"345","2013-12-13","-8.51","-9.59","-8","12"
"345","2013-12-14","-9.13167","-9.81","-8.23","12"
"345","2013-12-15","-8.0075","-9.13","-6.89","12"
"345","2013-12-16","-5.595","-6.89","-3.79","12"
"345","2013-12-17","-4.74417","-6","-3.79","12"
"345","2013-12-18","-6.2575","-6.67","-6","12"
"345","2013-12-19","-5.14667","-5.55","-4.67","12"
"345","2013-12-20","-5.09167","-5.33","-4.89","12"
"345","2013-12-21","-5.48","-5.78","-5.11","12"
"345","2013-12-22","-5.25667","-5.33","-5.11","12"
"345","2013-12-23","-5.5","-6","-5.11","12"
"345","2013-12-24","-5.51583","-6","-5.11","12"
"345","2013-12-25","-4.89","-5.11","-4.67","12"
"345","2013-12-26","-4.285","-4.45","-4.01","12"
"345","2013-12-27","-4.02833","-4.23","-4.01","12"
"345","2013-12-28","-4.23","-4.23","-4.23","12"
"345","2013-12-29","-3.91833","-4.01","-3.79","12"
"345","2013-12-30","-3.86333","-4.01","-3.79","12"
"345","2013-12-31","-4.46833","-4.67","-4.23","12"
"345","2014-01-01","-4.67","-4.67","-4.67","12"
"345","2014-01-02","-4.56","-4.67","-4.45","12"
"345","2014-01-03","-4.34","-4.45","-4.23","12"
"345","2014-01-04","-4.12","-4.23","-4.01","12"
"345","2014-01-05","-3.75083","-4.01","-3.56","12"
"345","2014-01-06","-3.56","-3.56","-3.56","12"
"345","2014-01-07","-3.46833","-3.56","-3.34","12"
"345","2014-01-08","-3.235","-3.34","-3.13","12"
"345","2014-01-09","-2.99583","-3.13","-2.9","12"
"345","2014-01-10","-2.80833","-2.9","-2.68","12"
"345","2014-01-11","-2.68","-2.68","-2.68","12"
"345","2014-01-12","-2.71667","-2.9","-2.68","12"
"345","2014-01-13","-3.09","-3.34","-2.9","12"
"345","2014-01-14","-3.2175","-3.34","-3.13","12"
"345","2014-01-15","-3.13","-3.13","-3.13","12"
"345","2014-01-16","-3.13","-3.13","-3.13","12"
"345","2014-01-17","-3.13","-3.13","-3.13","12"
"345","2014-01-18","-2.9575","-3.13","-2.9","12"
"345","2014-01-19","-2.91917","-3.13","-2.9","12"
"345","2014-01-20","-2.91917","-3.13","-2.9","12"
"345","2014-01-21","-2.9","-2.9","-2.9","12"
"345","2014-01-22","-2.9","-2.9","-2.9","12"
"345","2014-01-23","-2.9","-2.9","-2.9","12"
"345","2014-01-24","-2.9","-2.9","-2.9","12"
"345","2014-01-25","-2.9","-2.9","-2.9","12"
"345","2014-01-26","-2.9","-2.9","-2.9","12"
"345","2014-01-27","-2.9","-2.9","-2.9","12"
"345","2014-01-28","-2.9","-2.9","-2.9","12"
"345","2014-01-29","-3.0725","-3.13","-2.9","12"
"345","2014-01-30","-3.2875","-3.34","-3.13","12"
"345","2014-01-31","-3.505","-3.56","-3.34","12"
"345","2014-02-01","-3.63667","-3.79","-3.56","12"
"345","2014-02-02","-3.75167","-3.79","-3.56","12"
"345","2014-02-03","-3.56","-3.56","-3.56","12"
"345","2014-02-04","-3.52333","-3.56","-3.34","12"
"345","2014-02-05","-3.34","-3.34","-3.34","12"
"345","2014-02-06","-3.34","-3.34","-3.34","12"
"345","2014-02-07","-3.34","-3.34","-3.34","12"
"345","2014-02-08","-3.1475","-3.34","-3.13","12"
"345","2014-02-09","-3.13","-3.13","-3.13","12"
"345","2014-02-10","-3.13","-3.13","-3.13","12"
"345","2014-02-11","-3.13","-3.13","-3.13","12"
"345","2014-02-12","-3.165","-3.34","-3.13","12"
"345","2014-02-13","-3.235","-3.34","-3.13","12"
"345","2014-02-14","-3.13","-3.13","-3.13","12"
"345","2014-02-15","-3.13","-3.13","-3.13","12"
"345","2014-02-16","-2.99583","-3.13","-2.9","12"
"345","2014-02-17","-2.9","-2.9","-2.9","12"
"345","2014-02-18","-2.9","-2.9","-2.9","12"
"345","2014-02-19","-2.9","-2.9","-2.9","12"
"345","2014-02-20","-2.69833","-2.9","-2.68","12"
"345","2014-02-21","-2.68","-2.68","-2.68","12"
"345","2014-02-22","-2.68","-2.68","-2.68","12"
"345","2014-02-23","-2.68","-2.68","-2.68","12"
"345","2014-02-24","-2.64167","-2.68","-2.45","12"
"345","2014-02-25","-2.45","-2.45","-2.45","12"
"345","2014-02-26","-2.45","-2.45","-2.45","12"
"345","2014-02-27","-2.45","-2.45","-2.45","12"
"345","2014-02-28","-2.45","-2.45","-2.45","12"
"345","2014-03-01","-2.45","-2.45","-2.45","12"
"345","2014-03-02","-2.26667","-2.45","-2.23","12"
"345","2014-03-03","-2.23","-2.23","-2.23","12"
"345","2014-03-04","-2.23","-2.23","-2.23","12"
"345","2014-03-05","-2.23","-2.23","-2.23","12"
"345","2014-03-06","-2.23","-2.23","-2.23","12"
"345","2014-03-07","-2.23","-2.23","-2.23","12"
"345","2014-03-08","-2.23","-2.23","-2.23","12"
"345","2014-03-09","-2.23","-2.23","-2.23","12"
"345","2014-03-10","-2.13833","-2.23","-2.01","12"
"345","2014-03-11","-2.01","-2.01","-2.01","12"
"345","2014-03-12","-2.01","-2.01","-2.01","12"
"345","2014-03-13","-2.01","-2.01","-2.01","12"
"345","2014-03-14","-2.01","-2.01","-2.01","12"
"345","2014-03-15","-2.01","-2.01","-2.01","12"
"345","2014-03-16","-2.01","-2.01","-2.01","12"
"345","2014-03-17","-2.01","-2.01","-2.01","12"
"345","2014-03-18","-2.01","-2.01","-2.01","12"
"345","2014-03-19","-2.01","-2.01","-2.01","12"
"345","2014-03-20","-1.80833","-2.01","-1.79","12"
"345","2014-03-21","-1.79","-1.79","-1.79","12"
"345","2014-03-22","-1.56","-1.56","-1.56","12"
"345","2014-03-23","-1.56","-1.56","-1.56","12"
"345","2014-03-24","-1.56","-1.56","-1.56","12"
"345","2014-03-25","-1.48667","-1.56","-1.34","12"
"345","2014-03-26","-1.34","-1.34","-1.34","12"
"345","2014-03-27","-1.34","-1.34","-1.34","12"
"345","2014-03-28","-1.34","-1.34","-1.34","12"
"345","2014-03-29","-1.46833","-1.56","-1.34","12"
"345","2014-03-30","-1.56","-1.56","-1.56","12"
"345","2014-03-31","-1.56","-1.56","-1.56","12"
"345","2014-04-01","-1.56","-1.56","-1.56","12"
"345","2014-04-02","-1.395","-1.56","-1.12","12"
"345","2014-04-03","-1.12","-1.12","-1.12","12"
"345","2014-04-04","-1.12","-1.12","-1.12","12"
"345","2014-04-05","-1.12","-1.12","-1.12","12"
"345","2014-04-06","-0.79917","-1.12","-0.45","12"
"345","2014-04-07","-0.23","-0.23","-0.23","12"
"345","2014-04-08","-0.07667","-0.23","0","12"
"345","2014-04-09","0","0","0","12"
"345","2014-04-10","-0.15333","-0.23","0","12"
"345","2014-04-11","0","0","0","12"
"345","2014-04-12","0","0","0","12"
"345","2014-04-13","0","0","0","12"
"345","2014-04-14","0","0","0","12"
"345","2014-04-15","0","0","0","12"
"345","2014-04-16","0","0","0","12"
"345","2014-04-17","0","0","0","12"
"345","2014-04-18","0","0","0","12"
"345","2014-04-19","0","0","0","12"
"345","2014-04-20","0","0","0","12"
"345","2014-04-21","0","0","0","12"
"345","2014-04-22","0","0","0","12"
"345","2014-04-23","0","0","0","12"
"345","2014-04-24","0","0","0","12"
"345","2014-04-25","0","0","0","12"
"345","2014-04-26","0","0","0","12"
"345","2014-04-27","0","0","0","12"
"345","2014-04-28","0","0","0","12"
"345","2014-04-29","0","0","0","12"
"345","2014-04-30","0","0","0","12"
"345","2014-05-01","0","0","0","12"
"345","2014-05-02","0","0","0","12"
"345","2014-05-03","0","0","0","12"
"345","2014-05-04","0","0","0","12"
"345","2014-05-05","0","0","0","12"
"345","2014-05-06","0","0","0","12"
"345","2014-05-07","0","0","0","12"
"345","2014-05-08","0","0","0","12"
"345","2014-05-09","0","0","0","12"
"345","2014-05-10","0","0","0","12"
"345","2014-05-11","0","0","0","12"
"345","2014-05-12","0","0","0","12"
"345","2014-05-13","0","0","0","12"
"345","2014-05-14","0","0","0","12"
"345","2014-05-15","0","0","0","12"
"345","2014-05-16","0","0","0","12"
"345","2014-05-17","0","0","0","12"
"345","2014-05-18","0","0","0","12"
"345","2014-05-19","0","0","0","12"
"345","2014-05-20","0","0","0","12"
"345","2014-05-21","0","0","0","12"
"345","2014-05-22","0","0","0","12"
"345","2014-05-23","0","0","0","12"
"345","2014-05-24","0","0","0","12"
"345","2014-05-25","0","0","0","12"
"345","2014-05-26","0","0","0","12"
"345","2014-05-27","0","0","0","12"
"345","2014-05-28","0","0","0","12"
"345","2014-05-29","0","0","0","12"
"345","2014-05-30","0","0","0","12"
"345","2014-05-31","0","0","0","12"
"345","2014-06-01","0","0","0","12"
"345","2014-06-02","0","0","0","12"
"345","2014-06-03","0","0","0","12"
"345","2014-06-04","0","0","0","12"
"345","2014-06-05","0","0","0","12"
"345","2014-06-06","0","0","0","12"
"345","2014-06-07","0.08917","0","0.44","12"
"345","2014-06-08","1.55583","0.44","2.91","12"
"345","2014-06-09","3.27417","2.69","4.05","12"
"345","2014-06-10","4.36167","3.14","6.36","12"
"345","2014-06-11","5.52","3.14","7.77","12"
"345","2014-06-12","6.40917","4.28","8.97","12"
"345","2014-06-13","6.33167","4.74","9.45","12"
"345","2014-06-14","5.2225","3.82","7.3","12"
"345","2014-06-15","3.2575","1.1","5.43","12"
"345","2014-06-16","3.05","1.33","5.43","12"
"345","2014-06-17","1.8375","0.88","3.14","12"
"345","2014-06-18","1.78833","0","3.6","12"
"345","2014-06-19","2.61417","0.44","4.28","12"
"345","2014-06-20","3.46667","1.78","5.2","12"
"345","2014-06-21","5.0175","1.78","8.73","12"
"345","2014-06-22","7.54667","5.89","9.7","12"
"345","2014-06-23","7.38833","5.89","9.94","12"
"345","2014-06-24","5.9575","4.28","7.3","12"
"345","2014-06-25","5.56583","4.51","6.82","12"
"345","2014-06-26","5.34417","3.14","8.01","12"
"345","2014-06-27","6.8825","3.6","10.92","12"
"345","2014-06-28","7.32583","5.43","8.97","12"
"345","2014-06-29","4.53667","1.78","7.3","12"
"345","2014-06-30","2.27083","1.1","3.6","12"
"345","2014-07-01","4.23667","0.88","8.25","12"
"345","2014-07-02","4.66417","3.6","5.43","12"
"345","2014-07-03","5.9875","1.55","10.18","12"
"345","2014-07-04","7.55583","6.59","8.25","12"
"345","2014-07-05","7.11583","5.2","9.45","12"
"345","2014-07-06","8.43083","5.89","11.17","12"
"345","2014-07-07","6.76083","4.51","8.49","12"
"345","2014-07-08","3.38833","1.55","4.51","12"
"345","2014-07-09","2.02333","1.33","2.91","12"
"345","2014-07-10","0.92","0.44","1.55","12"
"345","2014-07-11","3.39417","1.55","6.12","12"
"345","2014-07-12","4.91667","3.37","6.59","12"
"345","2014-07-13","4.81667","4.05","5.66","12"
"345","2014-07-14","5.65167","4.05","7.77","12"
"345","2014-07-15","7.235","2.91","11.17","12"
"345","2014-07-16","9.46083","5.66","13.45","12"
"345","2014-07-17","10.5325","6.82","14.22","12"
"345","2014-07-18","11.965","8.49","15.26","12"
"345","2014-07-19","13.2425","10.42","17.16","12"
"345","2014-07-20","10.34083","6.82","12.42","12"
"345","2014-07-21","5.48917","4.28","6.59","12"
"345","2014-07-22","6.33","4.74","8.25","12"
"345","2014-07-23","7.9325","4.97","10.42","12"
"345","2014-07-24","6.85917","4.05","8.73","12"
"345","2014-07-25","7.11917","4.28","9.7","12"
"345","2014-07-26","5.6825","4.28","7.3","12"
"345","2014-07-27","6.49167","4.05","8.73","12"
"345","2014-07-28","7.13417","4.97","9.45","12"
"345","2014-07-29","4.11333","2","5.43","12"
"345","2014-07-30","5.20417","3.82","7.06","12"
"345","2014-07-31","8.4075","5.2","11.92","12"
"345","2014-08-01","8.78333","6.12","10.67","12"
"345","2014-08-02","8.03667","6.82","10.18","12"
"345","2014-08-03","6.61167","5.66","7.3","12"
"345","2014-08-04","6.285","4.97","7.77","12"
"345","2014-08-05","6.57833","5.2","8.49","12"
"345","2014-08-06","6.43","4.74","8.73","12"
"345","2014-08-07","8.1275","5.66","10.92","12"
"345","2014-08-08","8.7475","6.36","11.41","12"
"345","2014-08-09","8.1775","6.82","10.67","12"
"345","2014-08-10","8.78417","6.82","11.17","12"
"345","2014-08-11","8.29417","7.3","9.7","12"
"345","2014-08-12","6.89583","5.2","9.45","12"
"345","2014-08-13","5.56583","4.05","6.36","12"
"345","2014-08-14","3.55917","2","4.74","12"
"345","2014-08-15","3.04583","2","4.28","12"
"345","2014-08-16","2.3475","0.88","3.6","12"
"345","2014-08-17","3.87","-0.23","8.97","12"
"345","2014-08-18","5.94083","2.91","9.21","12"
"345","2014-08-19","5.50833","4.28","6.82","12"
"345","2014-08-20","4.81833","3.14","6.36","12"
"345","2014-08-21","4.19333","2.46","6.59","12"
"345","2014-08-22","4.22667","0.88","7.54","12"
"345","2014-08-23","4.68583","3.37","6.59","12"
"345","2014-08-24","3.82917","2","5.66","12"
"345","2014-08-25","4.93583","3.37","6.82","12"
"345","2014-08-26","5.335","4.74","6.59","12"
"345","2014-08-27","4.31083","1.78","6.59","12"
"345","2014-08-28","6.40083","4.28","9.21","12"
"345","2014-08-29","7.91833","6.36","10.18","12"
"345","2014-08-30","7.22417","5.43","8.49","12"
"345","2014-08-31","6.16833","4.28","7.54","12"
"345","2014-09-01","1.69667","0","3.82","12"
"345","2014-09-02","2.705","-0.45","6.12","12"
"345","2014-09-03","5.4525","2","9.45","12"
"345","2014-09-04","7.61417","4.74","10.42","12"
"345","2014-09-05","6.96417","5.89","7.54","12"
"345","2014-09-06","4.93833","2.69","6.59","12"
"345","2014-09-07","5.90417","4.28","8.01","12"
"345","2014-09-08","7.41083","5.66","9.7","12"
"345","2014-09-09","7.61583","6.82","8.49","12"
"345","2014-09-10","5.72417","4.28","7.53","12"
"345","2014-09-11","5.6425","4.74","6.82","12"
"345","2014-09-12","3.98083","1.56","5.2","12"
"345","2014-09-13","4.91583","1.78","8.48","12"
"345","2014-09-14","6.36","3.14","9.2","12"
"345","2014-09-15","6.6575","4.51","8.72","12"
"345","2014-09-16","4.61333","2.01","6.59","12"
"345","2014-09-17","5.01417","2.92","7.05","12"
"345","2014-09-18","5.7775","4.74","7.05","12"
"345","2014-09-19","6.13083","4.97","7.77","12"
"345","2014-09-20","6.2425","5.2","7.53","12"
"345","2014-09-21","4.8375","3.37","5.89","12"
"345","2014-09-22","2.46583","0.23","3.6","12"
"345","2014-09-23","1.8575","-0.22","5.2","12"
"345","2014-09-24","2.86167","1.11","4.51","12"
"345","2014-09-25","1.39167","0.44","2.23","12"
"345","2014-09-26","2.78833","-0.44","6.59","12"
"345","2014-09-27","4.815","2.23","8.24","12"
"345","2014-09-28","6.19083","4.05","8.24","12"
"345","2014-09-29","5.95083","3.37","8.96","12"
"345","2014-09-30","6.06417","5.43","6.82","12"
"345","2014-10-01","4.66333","4.05","5.2","12"
"345","2014-10-02","3.53417","0.89","6.59","12"
"345","2014-10-03","4.285","2.69","6.12","12"
"345","2014-10-04","3.71583","1.56","5.43","12"
"345","2014-10-05","3.22083","1.11","4.74","12"
"345","2014-10-06","1.99333","0.44","3.37","12"
"345","2014-10-07","2.86167","1.33","4.51","12"
"345","2014-10-08","4.785","3.37","6.82","12"
"345","2014-10-09","5.45167","4.05","6.82","12"
"345","2014-10-10","6.12333","5.2","7.29","12"
"345","2014-10-11","5.47","4.28","6.82","12"
"345","2014-10-12","4.9375","2.92","6.82","12"
"345","2014-10-13","4.47833","0.89","5.89","12"
"345","2014-10-14","0.76","-0.22","1.56","12"
"345","2014-10-15","1.92083","0.89","3.83","12"
"345","2014-10-16","2.33083","1.11","3.6","12"
"345","2014-10-17","3.54167","2.23","4.51","12"
"345","2014-10-18","3.20167","2.01","4.97","12"
"345","2014-10-19","3.90583","2.46","5.89","12"
"345","2014-10-20","5.29833","4.05","6.82","12"
"345","2014-10-21","3.2625","0","5.66","12"
"345","2014-10-22","-0.33","-0.66","-0.22","12"
"345","2014-10-23","-0.14667","-0.22","0","12"
"345","2014-10-24","-0.70167","-1.11","-0.22","12"
"345","2014-10-25","-0.275","-0.66","0","12"
"345","2014-10-26","0","0","0","12"
"345","2014-10-27","-1.7775","-2.9","0","12"
"345","2014-10-28","-2.9275","-3.78","-2","12"
"345","2014-10-29","-3.55583","-4.88","-2.67","12"
"345","2014-10-30","-2.74083","-4.44","-0.89","12"
"345","2014-10-31","-1.5","-2.22","-0.89","12"
"345","2014-11-01","-0.97917","-1.33","-0.44","12"
"345","2014-11-02","-0.94167","-1.56","-0.66","12"
"345","2014-11-03","-0.79333","-1.11","-0.44","12"
"345","2014-11-04","-0.68333","-0.89","-0.44","12"
"345","2014-11-05","-0.44","-0.44","-0.44","12"
"345","2014-11-06","-0.31167","-0.44","-0.22","12"
"345","2014-11-07","-1.05417","-1.56","-0.44","12"
"345","2014-11-08","-1.59667","-1.78","-1.56","12"
"345","2014-11-09","-2.5375","-3.11","-2","12"
"345","2014-11-10","-1.70333","-2.22","-1.33","12"
"345","2014-11-11","-1.29333","-1.33","-1.11","12"
"345","2014-11-12","-0.87","-1.11","-0.66","12"
"345","2014-11-13","-0.66","-0.66","-0.66","12"
"345","2014-11-14","-0.7175","-0.89","-0.66","12"
"345","2014-11-15","-0.775","-0.89","-0.66","12"
"345","2014-11-16","-0.495","-0.66","-0.44","12"
"345","2014-11-17","-0.44","-0.44","-0.44","12"
"345","2014-11-18","-0.495","-0.66","-0.44","12"
"345","2014-11-19","-0.66","-0.66","-0.66","12"
"345","2014-11-20","-0.79417","-0.89","-0.66","12"
"345","2014-11-21","-0.89","-0.89","-0.89","12"
"345","2014-11-22","-0.89","-0.89","-0.89","12"
"345","2014-11-23","-0.89","-0.89","-0.89","12"
"345","2014-11-24","-0.56917","-0.89","-0.44","12"
"345","2014-11-25","-0.29333","-0.44","-0.22","12"
"345","2014-11-26","-0.23833","-0.44","-0.22","12"
"345","2014-11-27","-0.64333","-0.89","-0.44","12"
"345","2014-11-28","-1.31333","-1.56","-0.89","12"
"345","2014-11-29","-1.52","-1.78","-1.33","12"
"345","2014-11-30","-1.52","-1.78","-1.33","12"
"345","2014-12-01","-1.29417","-1.56","-1.11","12"
"345","2014-12-02","-2.0375","-2.45","-1.78","12"
"345","2014-12-03","-2.91167","-3.78","-2.22","12"
"345","2014-12-04","-4.44","-4.88","-4","12"
"345","2014-12-05","-5.6575","-5.99","-4.88","12"
"345","2014-12-06","-6.45583","-6.88","-5.99","12"
"345","2014-12-07","-7.12417","-7.55","-6.21","12"
"345","2014-12-08","-5.3425","-6.21","-4.66","12"
"345","2014-12-09","-4.64167","-5.32","-4.44","12"
"345","2014-12-10","-6.19583","-7.11","-5.55","12"
"345","2014-12-11","-4.95333","-5.32","-4.66","12"
"345","2014-12-12","-5.51","-5.99","-5.1","12"
"345","2014-12-13","-5.25","-5.77","-4.88","12"
"345","2014-12-14","-5.11833","-5.32","-4.88","12"
"345","2014-12-15","-4.67833","-5.1","-4.44","12"
"345","2014-12-16","-4.78833","-5.1","-4.44","12"
"345","2014-12-17","-5.36083","-5.99","-4.66","12"
"345","2014-12-18","-4.42167","-4.88","-4","12"
"345","2014-12-19","-3.38917","-3.78","-3.11","12"
"345","2014-12-20","-2.89667","-3.11","-2.67","12"
"345","2014-12-21","-2.67","-2.67","-2.67","12"
"345","2014-12-22","-2.9","-2.9","-2.9","12"
"345","2014-12-23","-3.075","-3.11","-2.9","12"
"345","2014-12-24","-3.29333","-3.33","-3.11","12"
"345","2014-12-25","-3.18333","-3.33","-3.11","12"
"345","2014-12-26","-3.19083","-4","-2.9","12"
"345","2014-12-27","-4.22","-4.22","-4.22","12"
"345","2014-12-28","-3.79833","-4.22","-3.56","12"
"345","2014-12-29","-3.67","-3.78","-3.56","12"
"345","2014-12-30","-3.56","-3.56","-3.56","12"
"345","2014-12-31","-3.68833","-3.78","-3.56","12"
"345","2015-01-01","-3.78","-3.78","-3.78","12"
"345","2015-01-02","-3.725","-3.78","-3.56","12"
"345","2015-01-03","-3.5025","-3.56","-3.33","12"
"345","2015-01-04","-3.18333","-3.33","-3.11","12"
"345","2015-01-05","-2.9175","-3.11","-2.9","12"
"345","2015-01-06","-2.70833","-2.9","-2.67","12"
"345","2015-01-07","-2.67","-2.67","-2.67","12"
"345","2015-01-08","-2.67","-2.67","-2.67","12"
"345","2015-01-09","-2.63333","-2.67","-2.45","12"
"345","2015-01-10","-2.45","-2.45","-2.45","12"
"345","2015-01-11","-2.25833","-2.45","-2.22","12"
"345","2015-01-12","-2.01833","-2.22","-2","12"
"345","2015-01-13","-2.20167","-2.22","-2","12"
"345","2015-01-14","-2.29667","-2.45","-2.22","12"
"345","2015-01-15","-2.45","-2.45","-2.45","12"
"345","2015-01-16","-2.54167","-2.67","-2.45","12"
"345","2015-01-17","-2.45","-2.45","-2.45","12"
"345","2015-01-18","-2.31583","-2.45","-2.22","12"
"345","2015-01-19","-2.22","-2.22","-2.22","12"
"345","2015-01-20","-2.22","-2.22","-2.22","12"
"345","2015-01-21","-2.37333","-2.45","-2.22","12"
"345","2015-01-22","-2.45","-2.45","-2.45","12"
"345","2015-01-23","-2.59667","-2.67","-2.45","12"
"345","2015-01-24","-2.67","-2.67","-2.67","12"
"345","2015-01-25","-2.8425","-2.9","-2.67","12"
"345","2015-01-26","-2.935","-3.11","-2.9","12"
"345","2015-01-27","-3.11","-3.11","-3.11","12"
"345","2015-01-28","-3.11","-3.11","-3.11","12"
"345","2015-01-29","-3.0575","-3.11","-2.9","12"
"345","2015-01-30","-2.9","-2.9","-2.9","12"
"345","2015-01-31","-2.68917","-2.9","-2.67","12"
"345","2015-02-01","-2.67","-2.67","-2.67","12"
"345","2015-02-02","-2.505","-2.67","-2.45","12"
"345","2015-02-03","-2.45","-2.45","-2.45","12"
"345","2015-02-04","-2.45","-2.45","-2.45","12"
"345","2015-02-05","-2.45","-2.45","-2.45","12"
"345","2015-02-06","-2.45","-2.45","-2.45","12"
"345","2015-02-07","-2.45","-2.45","-2.45","12"
"345","2015-02-08","-2.45","-2.45","-2.45","12"
"345","2015-02-09","-2.45","-2.45","-2.45","12"
"345","2015-02-10","-2.45","-2.45","-2.45","12"
"345","2015-02-11","-2.45","-2.45","-2.45","12"
"345","2015-02-12","-2.45","-2.45","-2.45","12"
"345","2015-02-13","-2.45","-2.45","-2.45","12"
"345","2015-02-14","-2.45","-2.45","-2.45","12"
"345","2015-02-15","-2.43083","-2.45","-2.22","12"
"345","2015-02-16","-2.45","-2.45","-2.45","12"
"345","2015-02-17","-2.45","-2.45","-2.45","12"
"345","2015-02-18","-2.45","-2.45","-2.45","12"
"345","2015-02-19","-2.45","-2.45","-2.45","12"
"345","2015-02-20","-2.45","-2.45","-2.45","12"
"345","2015-02-21","-2.45","-2.45","-2.45","12"
"345","2015-02-22","-2.45","-2.45","-2.45","12"
"345","2015-02-23","-2.615","-2.67","-2.45","12"
"345","2015-02-24","-2.45","-2.45","-2.45","12"
"345","2015-02-25","-2.45","-2.45","-2.45","12"
"345","2015-02-26","-2.45","-2.45","-2.45","12"
"345","2015-02-27","-2.31583","-2.45","-2.22","12"
"345","2015-02-28","-2.22","-2.22","-2.22","12"
"345","2015-03-01","-2.22","-2.22","-2.22","12"
"345","2015-03-02","-2.22","-2.22","-2.22","12"
"345","2015-03-03","-2.055","-2.22","-2","12"
"345","2015-03-04","-2","-2","-2","12"
"345","2015-03-05","-1.96333","-2","-1.78","12"
"345","2015-03-06","-1.89","-2","-1.78","12"
"345","2015-03-07","-2","-2","-2","12"
"345","2015-03-08","-2","-2","-2","12"
"345","2015-03-09","-2","-2","-2","12"
"345","2015-03-10","-2","-2","-2","12"
"345","2015-03-11","-2","-2","-2","12"
"345","2015-03-12","-2","-2","-2","12"
"345","2015-03-13","-2","-2","-2","12"
"345","2015-03-14","-2","-2","-2","12"
"345","2015-03-15","-2","-2","-2","12"
"345","2015-03-16","-2.14667","-2.22","-2","12"
"345","2015-03-17","-2.22","-2.22","-2.22","12"
"345","2015-03-18","-2.22","-2.22","-2.22","12"
"345","2015-03-19","-2.22","-2.22","-2.22","12"
"345","2015-03-20","-2.22","-2.22","-2.22","12"
"345","2015-03-21","-2.22","-2.22","-2.22","12"
"345","2015-03-22","-2.03667","-2.22","-2","12"
"345","2015-03-23","-2","-2","-2","12"
"345","2015-03-24","-1.89","-2","-1.78","12"
"345","2015-03-25","-1.78","-1.78","-1.78","12"
"345","2015-03-26","-1.78","-1.78","-1.78","12"
"345","2015-03-27","-1.68833","-1.78","-1.56","12"
"345","2015-03-28","-1.56","-1.56","-1.56","12"
"345","2015-03-29","-1.56","-1.56","-1.56","12"
"345","2015-03-30","-1.56","-1.56","-1.56","12"
"345","2015-03-31","-1.56","-1.56","-1.56","12"
"345","2015-04-01","-1.46417","-1.56","-1.33","12"
"345","2015-04-02","-1.33","-1.33","-1.33","12"
"345","2015-04-03","-1.33","-1.33","-1.33","12"
"345","2015-04-04","-1.33","-1.33","-1.33","12"
"345","2015-04-05","-1.275","-1.33","-1.11","12"
"345","2015-04-06","-1.25667","-1.33","-1.11","12"
"345","2015-04-07","-1.12833","-1.33","-1.11","12"
"345","2015-04-08","-1.11","-1.11","-1.11","12"
"345","2015-04-09","-1.11","-1.11","-1.11","12"
"345","2015-04-10","-1.11","-1.11","-1.11","12"
"345","2015-04-11","-1.11","-1.11","-1.11","12"
"345","2015-04-12","-1.11","-1.11","-1.11","12"
"345","2015-04-13","-1.03667","-1.11","-0.89","12"
"345","2015-04-14","-0.89","-0.89","-0.89","12"
"345","2015-04-15","-0.89","-0.89","-0.89","12"
"345","2015-04-16","-0.79417","-0.89","-0.66","12"
"345","2015-04-17","-0.66","-0.66","-0.66","12"
"345","2015-04-18","-0.66","-0.66","-0.66","12"
"345","2015-04-19","-0.53167","-0.66","-0.44","12"
"345","2015-04-20","-0.44","-0.44","-0.44","12"
"345","2015-04-21","-0.44","-0.44","-0.44","12"
"345","2015-04-22","-0.36667","-0.44","-0.22","12"
"345","2015-04-23","-0.22","-0.22","-0.22","12"
"345","2015-04-24","-0.07333","-0.22","0","12"
"345","2015-04-25","0","0","0","12"
"345","2015-04-26","0","0","0","12"
"345","2015-04-27","0","0","0","12"
"345","2015-04-28","0","0","0","12"
"345","2015-04-29","0","0","0","12"
"345","2015-04-30","0","0","0","12"
"345","2015-05-01","0","0","0","12"
"345","2015-05-02","0","0","0","12"
"345","2015-05-03","0","0","0","12"
"345","2015-05-04","0","0","0","12"
"345","2015-05-05","0","0","0","12"
"345","2015-05-06","0","0","0","12"
"345","2015-05-07","0","0","0","12"
"345","2015-05-08","0","0","0","12"
"345","2015-05-09","0","0","0","12"
"345","2015-05-10","0","0","0","12"
"345","2015-05-11","0","0","0","12"
"345","2015-05-12","0","0","0","12"
"345","2015-05-13","0","0","0","12"
"345","2015-05-14","0","0","0","12"
"345","2015-05-15","0","0","0","12"
"345","2015-05-16","0","0","0","12"
"345","2015-05-17","0","0","0","12"
"345","2015-05-18","0","0","0","12"
"345","2015-05-19","0","0","0","12"
"345","2015-05-20","0","0","0","12"
"345","2015-05-21","0","0","0","12"
"345","2015-05-22","0","0","0","12"
"345","2015-05-23","0","0","0","12"
"345","2015-05-24","0","0","0","12"
"345","2015-05-25","0","0","0","12"
"345","2015-05-26","0","0","0","12"
"345","2015-05-27","-0.03667","-0.22","0","12"
"345","2015-05-28","-1.37167","-2.9","0","12"
"345","2015-05-29","-0.165","-0.44","0","12"
"345","2015-05-30","0","0","0","12"
"345","2015-05-31","0","0","0","12"
"345","2015-06-01","0.33833","0","0.89","12"
"345","2015-06-02","1.15083","0.67","2.01","12"
"345","2015-06-03","2.015","0.67","3.83","12"
"345","2015-06-04","4.1725","2.92","5.89","12"
"345","2015-06-05","4.89583","3.6","6.35","12"
"345","2015-06-06","5.76","4.05","7.29","12"
"345","2015-06-07","5.97917","4.05","8.24","12"
"345","2015-06-08","5.11167","3.6","8.48","12"
"345","2015-06-09","3.77417","1.78","5.89","12"
"345","2015-06-10","4.15583","2.01","6.59","12"
"345","2015-06-11","5.76917","3.6","8","12"
"345","2015-06-12","5.14417","3.83","6.59","12"
"345","2015-06-13","5.72583","4.05","7.77","12"
"345","2015-06-14","5.31833","3.6","7.05","12"
"345","2015-06-15","4.89583","3.6","6.12","12"
"345","2015-06-16","4.60917","3.37","6.12","12"
"345","2015-06-17","4.64","1.56","7.53","12"
"345","2015-06-18","3.99417","0.67","7.05","12"
"345","2015-06-19","5.04667","4.05","5.89","12"
"345","2015-06-20","3.18167","2.23","4.28","12"
"345","2015-06-21","2.90417","0.67","5.43","12"
"345","2015-06-22","5.1975","2.69","8.48","12"
"345","2015-06-23","3.41083","1.56","5.43","12"
"345","2015-06-24","3.47333","-0.22","7.29","12"
"345","2015-06-25","6.34333","3.14","9.44","12"
"345","2015-06-26","8.72917","4.51","12.65","12"
"345","2015-06-27","9.065","7.29","10.41","12"
"345","2015-06-28","9.71833","5.89","13.94","12"
"345","2015-06-29","11.41583","8.48","14.97","12"
"345","2015-06-30","13.74833","9.44","18.5","12"
"345","2015-07-01","15.20167","11.4","18.5","12"
"345","2015-07-02","16.235","12.4","20.82","12"
"345","2015-07-03","17.29","14.19","21.12","12"
"345","2015-07-04","18.14667","14.45","22.62","12"
"345","2015-07-05","18.09083","15.76","21.12","12"
"345","2015-07-06","17.30833","14.71","20.24","12"
"345","2015-07-07","17.23417","14.71","20.24","12"
"345","2015-07-08","13.7725","11.15","16.03","12"
"345","2015-07-09","11.68583","9.68","14.19","12"
"345","2015-07-10","12.41","8.96","16.03","12"
"345","2015-07-11","14.36667","11.9","17.11","12"
"345","2015-07-12","14.56917","10.41","18.5","12"
"345","2015-07-13","13.875","12.4","15.49","12"
"345","2015-07-14","14.3125","11.4","17.39","12"
"345","2015-07-15","16.34417","12.91","19.94","12"
"345","2015-07-16","17.12167","13.17","21.12","12"
"345","2015-07-17","15.87083","13.42","17.67","12"
"345","2015-07-18","13.94083","10.65","17.39","12"
"345","2015-07-19","12.12917","9.44","16.57","12"
"345","2015-07-20","11.81","8.72","13.42","12"
"345","2015-07-21","13.6575","9.68","17.94","12"
"345","2015-07-22","13.34583","10.65","15.76","12"
"345","2015-07-23","11.375","9.2","13.68","12"
"345","2015-07-24","12.665","9.93","19.08","12"
"345","2015-07-25","8.225","7.05","9.93","12"
"345","2015-07-26","7.26667","3.6","10.9","12"
"345","2015-07-27","6.74417","3.6","8.96","12"
"345","2015-07-28","8.17167","4.74","11.9","12"
"345","2015-07-29","7.3175","5.66","8.48","12"
"345","2015-07-30","6.80333","4.51","9.2","12"
"345","2015-07-31","8.165","3.14","13.17","12"
"345","2015-08-01","8.225","6.82","9.93","12"
"345","2015-08-02","8.1375","4.51","11.15","12"
"345","2015-08-03","10.92417","7.29","14.97","12"
"345","2015-08-04","11.51","9.68","12.91","12"
"345","2015-08-05","12.2875","7.53","17.39","12"
"345","2015-08-06","14.20417","11.15","17.67","12"
"345","2015-08-07","15.525","12.65","19.37","12"
"345","2015-08-08","14.94833","12.65","17.11","12"
"345","2015-08-09","10.32","8.72","12.65","12"
"345","2015-08-10","7.90083","5.43","9.93","12"
"345","2015-08-11","8.49583","5.66","10.65","12"
"345","2015-08-12","10.2575","7.77","13.17","12"
"345","2015-08-13","10.99583","9.2","12.65","12"
"345","2015-08-14","7.41917","5.43","10.17","12"
"345","2015-08-15","4.915","2.46","6.12","12"
"345","2015-08-16","4.09583","2.23","5.89","12"
"345","2015-08-17","4.98917","4.05","6.35","12"
"345","2015-08-18","4.15167","2.23","5.89","12"
"345","2015-08-19","3.39","2.01","4.51","12"
"345","2015-08-20","4.10417","1.11","6.82","12"
"345","2015-08-21","5.76833","3.37","8","12"
"345","2015-08-22","7.11417","4.97","9.68","12"
"345","2015-08-23","7.4125","6.12","8.48","12"
"345","2015-08-24","6.90417","5.89","8.48","12"
"345","2015-08-25","5.63333","2.69","7.77","12"
"345","2015-08-26","7.73417","3.6","12.65","12"
"345","2015-08-27","10.34667","6.82","14.45","12"
"345","2015-08-28","11.775","9.44","14.45","12"
"345","2015-08-29","14.0325","10.65","18.5","12"
"345","2015-08-30","13.82333","11.15","16.57","12"
"345","2015-08-31","13.06","10.17","15.76","12"
"345","2015-09-01","10.605","8.72","12.4","12"
"345","2015-09-02","7.47333","6.12","8.72","12"
"345","2015-09-03","6.01","4.05","7.53","12"
"345","2015-09-04","4.36167","2.69","6.12","12"
"345","2015-09-05","3.05167","1.11","5.2","12"
"345","2015-09-06","1.9625","-0.22","4.51","12"
"345","2015-09-07","3.60583","1.56","6.35","12"
"345","2015-09-08","4.1425","1.11","7.05","12"
"345","2015-09-09","5.765","4.05","8","12"
"345","2015-09-10","5.08667","2.23","6.35","12"
"345","2015-09-11","3.44917","1.78","5.43","12"
"345","2015-09-12","5.33417","2.23","8.48","12"
"345","2015-09-13","5.7975","4.28","6.82","12"
"345","2015-09-14","3.77083","2.69","5.2","12"
"345","2015-09-15","2.865","0.89","4.97","12"
"345","2015-09-16","6.47417","4.28","9.44","12"
"345","2015-09-17","6.23","3.83","7.53","12"
"345","2015-09-18","3.22083","2.01","4.05","12"
"345","2015-09-19","0.93167","-0.66","2.69","12"
"345","2015-09-20","1.29667","-1.11","4.51","12"
"345","2015-09-21","3.00833","0.67","6.82","12"
"345","2015-09-22","4.32667","2.46","6.59","12"
"345","2015-09-23","0.82","-0.66","2.92","12"
"345","2015-09-24","-1.8325","-4.44","0","12"
"345","2015-09-25","0.58333","-1.33","3.14","12"
"345","2015-09-26","1.88833","0","4.28","12"
"345","2015-09-27","2.9075","0.67","5.66","12"
"345","2015-09-28","1.90667","-0.44","4.28","12"
"345","2015-09-29","1.58167","-0.22","3.14","12"
"345","2015-09-30","0.61917","-1.78","2.92","12"
"345","2015-10-01","0.96417","0","2.01","12"
"345","2015-10-02","2.05583","0.44","4.05","12"
"345","2015-10-03","2.29667","0.89","3.83","12"
"345","2015-10-04","1.00333","0","2.01","12"
"345","2015-10-05","3.31833","1.56","5.43","12"
"345","2015-10-06","4.095","2.92","6.12","12"
"345","2015-10-07","2.405","1.56","3.37","12"
"345","2015-10-08","1.74083","0.89","3.03","12"
"345","2015-10-09","0.80333","-0.77","2.35","12"
"345","2015-10-10","0.06","-0.77","0.78","12"
"345","2015-10-11","-0.6075","-2.11","0.78","12"
"345","2015-10-12","0.46917","-0.77","2.35","12"
"345","2015-10-13","0.44583","-0.11","1.22","12"
"345","2015-10-14","-1.61083","-4.11","-0.11","12"
"345","2015-10-15","-3.66417","-5.66","-2.78","12"
"345","2015-10-16","-2.8325","-4.77","-1.89","12"
"345","2015-10-17","-2.29833","-3.01","-1.22","12"
"345","2015-10-18","-2.13167","-3.44","-1","12"
"345","2015-10-19","-1.40583","-2.11","-0.77","12"
"345","2015-10-20","-2.09333","-3.44","-1.44","12"
"345","2015-10-21","-4.32917","-5.66","-2.78","12"
"345","2015-10-22","-3.1475","-4.77","-0.11","12"
"345","2015-10-23","-0.01667","-0.33","0.33","12"
"345","2015-10-24","-0.3675","-1","0.33","12"
"345","2015-10-25","0.2625","-0.33","0.78","12"
"345","2015-10-26","0.2775","-0.33","0.78","12"
"345","2015-10-27","-0.01583","-1","1.22","12"
"345","2015-10-28","0.96333","0.33","1.67","12"
"345","2015-10-29","-0.57","-1","0.12","12"
"345","2015-10-30","-0.75583","-1.89","0.12","12"
"345","2015-10-31","-0.34833","-1.22","0.33","12"
"345","2015-11-01","-0.905","-2.11","-0.11","12"
"345","2015-11-02","-0.72083","-2.11","0.78","12"
"345","2015-11-03","1.28167","0.78","1.9","12"
"345","2015-11-04","-0.2925","-1.22","0.78","12"
"345","2015-11-05","-0.9225","-2.33","0.56","12"
"345","2015-11-06","0.725","0.12","1.45","12"
"345","2015-11-07","1.88167","0.78","3.03","12"
"345","2015-11-08","2.71083","2.12","3.26","12"
"345","2015-11-09","2.56","1.9","3.26","12"
"345","2015-11-10","3.355","2.35","4.4","12"
"345","2015-11-11","3.9075","2.81","5.09","12"
"345","2015-11-12","4.30833","3.26","5.55","12"
"345","2015-11-13","3.54667","2.58","4.63","12"
"345","2015-11-14","0.8","-0.33","2.35","12"
"345","2015-11-15","0.89","-0.11","1.45","12"
"345","2015-11-16","0.3","-1","1.9","12"
"345","2015-11-17","1.33583","0.78","2.12","12"
"345","2015-11-18","0.96417","0.12","1.67","12"
"345","2015-11-19","0.24583","-0.55","0.78","12"
"345","2015-11-20","0.05917","-0.33","0.56","12"
"345","2015-11-21","-0.11","-0.11","-0.11","12"
"345","2015-11-22","-0.22","-0.33","-0.11","12"
"345","2015-11-23","-0.53167","-0.77","-0.33","12"
"345","2015-11-24","-0.84667","-1","-0.77","12"
"345","2015-11-25","-1.07333","-1.22","-1","12"
"345","2015-11-26","-1.22","-1.22","-1.22","12"
"345","2015-11-27","-1.22","-1.22","-1.22","12"
"345","2015-11-28","-1.22","-1.22","-1.22","12"
"345","2015-11-29","-1.22","-1.22","-1.22","12"
"345","2015-11-30","-1.22","-1.22","-1.22","12"
"345","2015-12-01","-1.22","-1.22","-1.22","12"
"345","2015-12-02","-1.22","-1.22","-1.22","12"
"345","2015-12-03","-1.25667","-1.44","-1.22","12"
"345","2015-12-04","-1.44","-1.44","-1.44","12"
"345","2015-12-05","-1.44","-1.44","-1.44","12"
"345","2015-12-06","-1.44","-1.44","-1.44","12"
"345","2015-12-07","-1.44","-1.44","-1.44","12"
"345","2015-12-08","-1.44","-1.44","-1.44","12"
"345","2015-12-09","-1.44","-1.44","-1.44","12"
"345","2015-12-10","-1.555","-1.67","-1.44","12"
"345","2015-12-11","-1.81667","-1.89","-1.67","12"
"345","2015-12-12","-2.01833","-2.33","-1.89","12"
"345","2015-12-13","-2.61417","-3.01","-2.33","12"
"345","2015-12-14","-3.02417","-3.22","-2.78","12"
"345","2015-12-15","-4.0175","-4.33","-3.22","12"
"345","2015-12-16","-3.44417","-3.89","-3.01","12"
"345","2015-12-17","-2.8375","-3.01","-2.78","12"
"345","2015-12-18","-3.07667","-3.22","-2.78","12"
"345","2015-12-19","-2.50083","-2.78","-2.33","12"
"345","2015-12-20","-2.61417","-2.78","-2.33","12"
"345","2015-12-21","-2.38667","-2.78","-2.33","12"
"345","2015-12-22","-3.97833","-4.77","-3.22","12"
"345","2015-12-23","-3.61333","-4.11","-3.01","12"
"345","2015-12-24","-4.55","-4.99","-4.11","12"
"345","2015-12-25","-5.01","-5.66","-4.33","12"
"345","2015-12-26","-5.045","-5.21","-4.99","12"
"345","2015-12-27","-5.56417","-5.66","-5.43","12"
"345","2015-12-28","-5.17333","-5.43","-4.55","12"
"345","2015-12-29","-5.47167","-6.32","-4.55","12"
"345","2015-12-30","-6.82583","-7.66","-5.88","12"
"345","2015-12-31","-5.305","-6.1","-4.77","12"
"345","2016-01-01","-6.0475","-6.99","-4.77","12"
"345","2016-01-02","-6.06417","-6.77","-5.43","12"
"345","2016-01-03","-6.30583","-7.44","-5.21","12"
"345","2016-01-04","-6.00833","-6.99","-5.21","12"
"345","2016-01-05","-4.86167","-5.21","-4.55","12"
"345","2016-01-06","-4.33","-4.55","-4.11","12"
"345","2016-01-07","-3.96333","-4.11","-3.89","12"
"345","2016-01-08","-3.59333","-3.67","-3.44","12"
"345","2016-01-09","-3.31167","-3.44","-3.22","12"
"345","2016-01-10","-3.005","-3.22","-2.78","12"
"345","2016-01-11","-2.70667","-2.78","-2.56","12"
"345","2016-01-12","-2.445","-2.56","-2.33","12"
"345","2016-01-13","-2.33","-2.33","-2.33","12"
"345","2016-01-14","-2.34917","-2.56","-2.33","12"
"345","2016-01-15","-2.56","-2.56","-2.56","12"
"345","2016-01-16","-2.615","-2.78","-2.56","12"
"345","2016-01-17","-2.85667","-3.01","-2.78","12"
"345","2016-01-18","-3.33083","-3.44","-3.01","12"
"345","2016-01-19","-3.57417","-3.67","-3.44","12"
"345","2016-01-20","-3.725","-3.89","-3.67","12"
"345","2016-01-21","-3.79833","-3.89","-3.67","12"
"345","2016-01-22","-3.67","-3.67","-3.67","12"
"345","2016-01-23","-3.63167","-3.67","-3.44","12"
"345","2016-01-24","-3.36667","-3.44","-3.22","12"
"345","2016-01-25","-3.185","-3.22","-3.01","12"
"345","2016-01-26","-3.01","-3.01","-3.01","12"
"345","2016-01-27","-2.9525","-3.01","-2.78","12"
"345","2016-01-28","-2.78","-2.78","-2.78","12"
"345","2016-01-29","-2.78","-2.78","-2.78","12"
"345","2016-01-30","-2.78","-2.78","-2.78","12"
"345","2016-01-31","-2.78","-2.78","-2.78","12"
"345","2016-02-01","-2.67","-2.78","-2.56","12"
"345","2016-02-02","-2.46417","-2.56","-2.33","12"
"345","2016-02-03","-2.33","-2.33","-2.33","12"
"345","2016-02-04","-2.33","-2.33","-2.33","12"
"345","2016-02-05","-2.33","-2.33","-2.33","12"
"345","2016-02-06","-2.11","-2.11","-2.11","12"
"345","2016-02-07","-1.90833","-2.11","-1.89","12"
"345","2016-02-08","-1.89","-1.89","-1.89","12"
"345","2016-02-09","-1.89","-1.89","-1.89","12"
"345","2016-02-10","-1.87167","-1.89","-1.67","12"
"345","2016-02-11","-1.70667","-1.89","-1.67","12"
"345","2016-02-12","-1.89","-1.89","-1.89","12"
"345","2016-02-13","-2.01833","-2.11","-1.89","12"
"345","2016-02-14","-2.11","-2.11","-2.11","12"
"345","2016-02-15","-2.11","-2.11","-2.11","12"
"345","2016-02-16","-2.11","-2.11","-2.11","12"
"345","2016-02-17","-2.11","-2.11","-2.11","12"
"345","2016-02-18","-2.11","-2.11","-2.11","12"
"345","2016-02-19","-2.11","-2.11","-2.11","12"
"345","2016-02-20","-2.25667","-2.33","-2.11","12"
"345","2016-02-21","-2.33","-2.33","-2.33","12"
"345","2016-02-22","-2.33","-2.33","-2.33","12"
"345","2016-02-23","-2.22","-2.33","-2.11","12"
"345","2016-02-24","-2.11","-2.11","-2.11","12"
"345","2016-02-25","-2.09167","-2.11","-1.89","12"
"345","2016-02-26","-1.89","-1.89","-1.89","12"
"345","2016-02-27","-1.89","-1.89","-1.89","12"
"345","2016-02-28","-1.89","-1.89","-1.89","12"
"345","2016-02-29","-1.89","-1.89","-1.89","12"
"345","2016-03-01","-1.89","-1.89","-1.89","12"
"345","2016-03-02","-1.89","-1.89","-1.89","12"
"345","2016-03-03","-1.85333","-1.89","-1.67","12"
"345","2016-03-04","-1.67","-1.67","-1.67","12"
"345","2016-03-05","-1.67","-1.67","-1.67","12"
"345","2016-03-06","-1.67","-1.67","-1.67","12"
"345","2016-03-07","-1.65083","-1.67","-1.44","12"
"345","2016-03-08","-1.44","-1.44","-1.44","12"
"345","2016-03-09","-1.44","-1.44","-1.44","12"
"345","2016-03-10","-1.45917","-1.67","-1.44","12"
"345","2016-03-11","-1.67","-1.67","-1.67","12"
"345","2016-03-12","-1.67","-1.67","-1.67","12"
"345","2016-03-13","-1.67","-1.67","-1.67","12"
"345","2016-03-14","-1.67","-1.67","-1.67","12"
"345","2016-03-15","-1.67","-1.67","-1.67","12"
"345","2016-03-16","-1.67","-1.67","-1.67","12"
"345","2016-03-17","-1.67","-1.67","-1.67","12"
"345","2016-03-18","-1.74333","-1.89","-1.67","12"
"345","2016-03-19","-1.89","-1.89","-1.89","12"
"345","2016-03-20","-1.89","-1.89","-1.89","12"
"345","2016-03-21","-1.89","-1.89","-1.89","12"
"345","2016-03-22","-1.89","-1.89","-1.89","12"
"345","2016-03-23","-1.89","-1.89","-1.89","12"
"345","2016-03-24","-1.85333","-1.89","-1.67","12"
"345","2016-03-25","-1.89","-1.89","-1.89","12"
"345","2016-03-26","-1.89","-1.89","-1.89","12"
"345","2016-03-27","-1.89","-1.89","-1.89","12"
"345","2016-03-28","-1.89","-1.89","-1.89","12"
"345","2016-03-29","-1.85333","-1.89","-1.67","12"
"345","2016-03-30","-1.81667","-1.89","-1.67","12"
"345","2016-03-31","-1.79833","-1.89","-1.67","12"
"345","2016-04-01","-1.67","-1.67","-1.67","12"
"345","2016-04-02","-1.63167","-1.67","-1.44","12"
"345","2016-04-03","-1.44","-1.44","-1.44","12"
"345","2016-04-04","-1.44","-1.44","-1.44","12"
"345","2016-04-05","-1.31167","-1.44","-1.22","12"
"345","2016-04-06","-1.16417","-1.22","-0.77","12"
"345","2016-04-07","-0.605","-0.77","-0.55","12"
"345","2016-04-08","-0.55","-0.55","-0.55","12"
"345","2016-04-09","-0.55","-0.55","-0.55","12"
"345","2016-04-10","-0.55","-0.55","-0.55","12"
"345","2016-04-11","-0.55","-0.55","-0.55","12"
"345","2016-04-12","-0.55","-0.55","-0.55","12"
"345","2016-04-13","-0.33","-0.33","-0.33","12"
"345","2016-04-14","-0.33","-0.33","-0.33","12"
"345","2016-04-15","-0.33","-0.33","-0.33","12"
"345","2016-04-16","-0.33","-0.33","-0.33","12"
"345","2016-04-17","-0.33","-0.33","-0.33","12"
"345","2016-04-18","-0.33","-0.33","-0.33","12"
"345","2016-04-19","-0.33","-0.33","-0.33","12"
"345","2016-04-20","-0.33","-0.33","-0.33","12"
"345","2016-04-21","-0.33","-0.33","-0.33","12"
"345","2016-04-22","-0.11","-0.11","-0.11","12"
"345","2016-04-23","-0.11","-0.11","-0.11","12"
"345","2016-04-24","-0.11","-0.11","-0.11","12"
"345","2016-04-25","-0.11","-0.11","-0.11","12"
"345","2016-04-26","-0.11","-0.11","-0.11","12"
"345","2016-04-27","-0.11","-0.11","-0.11","12"
"345","2016-04-28","-0.11","-0.11","-0.11","12"
"345","2016-04-29","-0.11","-0.11","-0.11","12"
"345","2016-04-30","-0.11","-0.11","-0.11","12"
"345","2016-05-01","-0.11","-0.11","-0.11","12"
"345","2016-05-02","-0.11","-0.11","-0.11","12"
"345","2016-05-03","-0.11","-0.11","-0.11","12"
"345","2016-05-04","-0.11","-0.11","-0.11","12"
"345","2016-05-05","-0.11","-0.11","-0.11","12"
"345","2016-05-06","-0.11","-0.11","-0.11","12"
"345","2016-05-07","-0.11","-0.11","-0.11","12"
"345","2016-05-08","-0.11","-0.11","-0.11","12"
"345","2016-05-09","-0.11","-0.11","-0.11","12"
"345","2016-05-10","0.02417","-0.11","0.12","12"
"345","2016-05-11","-0.0525","-0.11","0.12","12"
"345","2016-05-12","-0.11","-0.11","-0.11","12"
"345","2016-05-13","-0.11","-0.11","-0.11","12"
"345","2016-05-14","0.02417","-0.11","0.12","12"
"345","2016-05-15","0.0625","-0.11","0.12","12"
"345","2016-05-16","-0.11","-0.11","-0.11","12"
"345","2016-05-17","-0.11","-0.11","-0.11","12"
"345","2016-05-18","0.08167","-0.11","0.12","12"
"345","2016-05-19","0.04333","-0.11","0.12","12"
"345","2016-05-20","-0.11","-0.11","-0.11","12"
"345","2016-05-21","-0.0525","-0.11","0.12","12"
"345","2016-05-22","0.12","0.12","0.12","12"
"345","2016-05-23","0.08167","-0.11","0.12","12"
"345","2016-05-24","-0.11","-0.11","-0.11","12"
"345","2016-05-25","-0.01417","-0.11","0.12","12"
"345","2016-05-26","0.12","0.12","0.12","12"
"345","2016-05-27","0.005","-0.11","0.12","12"
"345","2016-05-28","-0.11","-0.11","-0.11","12"
"345","2016-05-29","-0.01417","-0.11","0.12","12"
"345","2016-05-30","0.12","0.12","0.12","12"
"345","2016-05-31","0.005","-0.11","0.12","12"
"345","2016-06-01","-0.07167","-0.11","0.12","12"
"345","2016-06-02","0.12","0.12","0.12","12"
"345","2016-06-03","0.12","0.12","0.12","12"
"345","2016-06-04","-0.0525","-0.11","0.12","12"
"345","2016-06-05","-0.11","-0.11","-0.11","12"
"345","2016-06-06","0.005","-0.11","0.12","12"
"345","2016-06-07","0.10083","-0.11","0.12","12"
"345","2016-06-08","0.08167","-0.11","0.12","12"
"345","2016-06-09","-0.07167","-0.11","0.12","12"
"345","2016-06-10","-0.07167","-0.11","0.12","12"
"345","2016-06-11","0.02417","-0.11","0.12","12"
"345","2016-06-12","0.12","0.12","0.12","12"
"345","2016-06-13","-0.01417","-0.11","0.12","12"
"345","2016-06-14","-0.11","-0.11","-0.11","12"
"345","2016-06-15","-0.01417","-0.11","0.12","12"
"345","2016-06-16","0.12","0.12","0.12","12"
"345","2016-06-17","0.04333","-0.11","0.12","12"
"345","2016-06-18","-0.11","-0.11","-0.11","12"
"345","2016-06-19","0.08167","-0.11","0.12","12"
"345","2016-06-20","-0.125","-0.33","0.12","12"
"345","2016-06-21","0.52167","0.12","2.12","12"
"345","2016-06-22","3.81667","2.35","5.55","12"
"345","2016-06-23","5.16917","3.49","6.94","12"
"345","2016-06-24","6.0575","4.86","7.89","12"
"345","2016-06-25","5.30083","4.63","6.01","12"
"345","2016-06-26","4.05917","2.81","5.32","12"
"345","2016-06-27","3.13833","0.33","5.55","12"
"345","2016-06-28","4.765","2.12","7.89","12"
"345","2016-06-29","6.94417","4.86","9.57","12"
"345","2016-06-30","6.815","5.32","8.37","12"
"345","2016-07-01","6.85583","4.17","10.06","12"
"345","2016-07-02","7.0075","6.01","7.89","12"
"345","2016-07-03","5.85917","3.26","8.61","12"
"345","2016-07-04","7.59583","3.49","11.29","12"
"345","2016-07-05","8.91917","6.94","11.04","12"
"345","2016-07-06","8.4375","5.32","11.53","12"
"345","2016-07-07","10.02917","6.48","13.57","12"
"345","2016-07-08","10.89167","8.85","13.06","12"
"345","2016-07-09","11.6725","8.37","15.65","12"
"345","2016-07-10","14.47333","10.79","19.26","12"
"345","2016-07-11","13.74333","11.29","17.28","12"
"345","2016-07-12","8.73333","7.89","11.29","12"
"345","2016-07-13","4.53167","0.33","7.42","12"
"345","2016-07-14","0.42917","-0.33","1.67","12"
"345","2016-07-15","0.11417","-1.89","2.12","12"
"345","2016-07-16","3.93417","-1","9.33","12"
"345","2016-07-17","9.4875","4.63","14.6","12"
"345","2016-07-18","11.87417","6.71","17","12"
"345","2016-07-19","13.24833","8.61","17.28","12"
"345","2016-07-20","13.89167","10.54","17.56","12"
"345","2016-07-21","13.235","11.29","14.86","12"
"345","2016-07-22","10.37","8.37","12.04","12"
"345","2016-07-23","8.0375","6.71","10.3","12"
"345","2016-07-24","7.80333","4.4","10.3","12"
"345","2016-07-25","8.98917","5.55","11.04","12"
"345","2016-07-26","9.62833","7.18","11.79","12"
"345","2016-07-27","9.57","7.66","13.06","12"
"345","2016-07-28","8.74833","6.24","11.29","12"
"345","2016-07-29","10.125","7.66","13.06","12"
"345","2016-07-30","10.94667","9.09","12.8","12"
"345","2016-07-31","8.35583","6.48","10.54","12"
"345","2016-08-01","7.32333","5.78","8.85","12"
"345","2016-08-02","7.04833","5.78","8.37","12"
"345","2016-08-03","9.455","6.48","13.57","12"
"345","2016-08-04","10.17083","7.66","13.57","12"
"345","2016-08-05","5.18083","3.03","8.37","12"
"345","2016-08-06","5.16167","1.45","8.85","12"
"345","2016-08-07","7.60833","2.81","12.54","12"
"345","2016-08-08","10","7.18","12.54","12"
"345","2016-08-09","8.455","6.71","10.54","12"
"345","2016-08-10","4.70833","3.03","6.24","12"
"345","2016-08-11","3.28833","0.33","5.78","12"
"345","2016-08-12","7.025","3.94","11.04","12"
"345","2016-08-13","10.34667","6.24","14.34","12"
"345","2016-08-14","11.72417","8.61","15.65","12"
"345","2016-08-15","11.9275","9.82","13.83","12"
"345","2016-08-16","11.115","9.33","14.34","12"
"345","2016-08-17","9.71917","8.61","11.53","12"
"345","2016-08-18","7.71583","7.18","8.37","12"
"345","2016-08-19","8.5775","5.32","11.53","12"
"345","2016-08-20","8.63","7.89","9.33","12"
"345","2016-08-21","6.47917","5.55","7.66","12"
"345","2016-08-22","6.6875","2.81","11.29","12"
"345","2016-08-23","11.67583","7.89","16.19","12"
"345","2016-08-24","14.5525","11.04","18.68","12"
"345","2016-08-25","15.79583","12.54","19.26","12"
"345","2016-08-26","15.65583","12.29","18.68","12"
"345","2016-08-27","15.39583","12.29","18.39","12"
"345","2016-08-28","10.7975","8.61","11.79","12"
"345","2016-08-29","10.14333","8.61","11.53","12"
"345","2016-08-30","9.30167","7.42","11.53","12"
"345","2016-08-31","8.5325","7.42","9.57","12"
"345","2016-09-01","9.23833","7.42","11.04","12"
"345","2016-09-02","9.505","6.94","11.79","12"
"345","2016-09-03","10.54833","8.37","12.8","12"
"345","2016-09-04","9.60833","6.01","12.04","12"
"345","2016-09-05","6.05083","5.32","6.94","12"
"345","2016-09-06","5.46667","1","9.33","12"
"345","2016-09-07","7.82","4.63","12.04","12"
"345","2016-09-08","8.82333","6.48","11.29","12"
"345","2016-09-09","9.4775","6.01","12.54","12"
"345","2016-09-10","8.93833","6.94","11.53","12"
"345","2016-09-11","7.40833","5.09","9.33","12"
"345","2016-09-12","7.545","5.78","9.57","12"
"345","2016-09-13","7.51","4.17","11.53","12"
"345","2016-09-14","7.27167","5.09","9.09","12"
"345","2016-09-15","6.5","4.86","7.66","12"
"345","2016-09-16","3.9075","3.26","4.86","12"
"345","2016-09-17","2.43333","0.56","3.72","12"
"345","2016-09-18","1.62417","0.56","3.03","12"
"345","2016-09-19","2.24167","0.56","3.49","12"
"345","2016-09-20","2.05917","-0.11","3.94","12"
"345","2016-09-21","2.65583","1.22","3.94","12"
"345","2016-09-22","2.78","-0.11","5.32","12"
"345","2016-09-23","3.5475","2.35","4.86","12"
"345","2016-09-24","2.60417","0.56","4.4","12"
"345","2016-09-25","2.66667","0.12","5.32","12"
"345","2016-09-26","4.28","1.45","7.66","12"
"345","2016-09-27","4.44","3.03","5.32","12"
"345","2016-09-28","3.36364","1","6.82","11"
"345","2016-09-29","5.95417","3.37","9.44","12"
"345","2016-09-30","5.24833","2.69","8","12"
"345","2016-10-01","5.12333","4.05","6.35","12"
"345","2016-10-02","2.95333","1.78","3.6","12"
"345","2016-10-03","0.2775","-1.11","1.11","12"
"345","2016-10-04","0.76333","-1.56","2.46","12"
"345","2016-10-05","2.24167","0.89","4.05","12"
"345","2016-10-06","1.47167","0","3.14","12"
"345","2016-10-07","1.77083","0.67","3.37","12"
"345","2016-10-08","1.44833","0.67","2.23","12"
"345","2016-10-09","-0.99917","-2.22","0.67","12"
"345","2016-10-10","-4.5175","-7.11","-2.22","12"
"345","2016-10-11","-4.45917","-5.99","-3.11","12"
"345","2016-10-12","-4.3475","-6.88","-1.78","12"
"345","2016-10-13","-1.90833","-3.33","-0.89","12"
"345","2016-10-14","1.15083","-0.22","2.23","12"
"345","2016-10-15","-0.07167","-0.44","0.23","12"
"345","2016-10-16","-0.53667","-1.78","0.67","12"
"345","2016-10-17","0.02083","-0.44","0.44","12"
"345","2016-10-18","-0.055","-0.44","0","12"
"345","2016-10-19","-1.01667","-1.56","-0.44","12"
"345","2016-10-20","-2.96417","-4.44","-1.33","12"
"345","2016-10-21","-3.61","-5.32","-2.45","12"
"345","2016-10-22","-4.45917","-5.77","-3.11","12"
"345","2016-10-23","-1.94333","-4","-0.22","12"
"345","2016-10-24","1.44","-0.22","3.37","12"
"345","2016-10-25","2.23417","1.33","2.69","12"
"345","2016-10-26","0.86833","0","1.33","12"
"345","2016-10-27","-1.37","-3.11","-0.22","12"
"345","2016-10-28","0.81667","0","1.56","12"
"345","2016-10-29","1.76917","0.44","3.6","12"
"345","2016-10-30","1.99167","0.89","2.92","12"
"345","2016-10-31","1.3375","0.23","2.46","12"
"345","2016-11-01","1.24333","0.44","2.23","12"
"345","2016-11-02","0.50167","-0.44","1.78","12"
"345","2016-11-03","-0.90583","-1.78","-0.22","12"
"345","2016-11-04","-0.64417","-1.33","0.23","12"
"345","2016-11-05","-0.21917","-0.66","0.23","12"
"345","2016-11-06","-0.51583","-0.89","-0.22","12"
"345","2016-11-07","-1.37083","-2.9","-0.66","12"
"345","2016-11-08","-4.10667","-4.88","-3.11","12"
"345","2016-11-09","-5.77167","-7.55","-4.22","12"
"345","2016-11-10","-3.11417","-4","-2.67","12"
"345","2016-11-11","-2.2775","-2.45","-2.22","12"
"345","2016-11-12","-2.12833","-2.22","-2","12"
"345","2016-11-13","-2","-2","-2","12"
"345","2016-11-14","-1.85333","-2","-1.78","12"
"345","2016-11-15","-1.70667","-1.78","-1.56","12"
"345","2016-11-16","-1.56","-1.56","-1.56","12"
"345","2016-11-17","-1.54083","-1.56","-1.33","12"
"345","2016-11-18","-1.33","-1.33","-1.33","12"
"345","2016-11-19","-1.29333","-1.33","-1.11","12"
"345","2016-11-20","-1.11","-1.11","-1.11","12"
"345","2016-11-21","-1.29333","-1.33","-1.11","12"
"345","2016-11-22","-1.23833","-1.33","-1.11","12"
"345","2016-11-23","-0.90833","-1.11","-0.89","12"
"345","2016-11-24","-1.22","-1.33","-0.89","12"
"345","2016-11-25","-1.34917","-1.56","-1.33","12"
"345","2016-11-26","-2.11167","-3.11","-1.56","12"
"345","2016-11-27","-4.9","-5.55","-3.33","12"
"345","2016-11-28","-7.14417","-8.67","-5.55","12"
"345","2016-11-29","-10.17333","-10.95","-8.9","12"
"345","2016-11-30","-9.83083","-10.95","-8.22","12"
"345","2016-12-01","-7.1625","-8.45","-5.32","12"
"345","2016-12-02","-5.56583","-5.77","-5.32","12"
"345","2016-12-03","-5.86167","-7.33","-4.88","12"
"345","2016-12-04","-8.7325","-9.58","-8","12"
"345","2016-12-05","-9.41333","-10.04","-8.9","12"
"345","2016-12-06","-8.83083","-10.04","-7.33","12"
"345","2016-12-07","-6.605","-7.77","-5.55","12"
"345","2016-12-08","-4.99333","-6.21","-3.78","12"
"345","2016-12-09","-2.8875","-4.66","-1.33","12"
"345","2016-12-10","-1.2025","-1.56","-0.89","12"
"345","2016-12-11","-2.705","-4.88","-1.33","12"
"345","2016-12-12","-6.08667","-8","-4.88","12"
"345","2016-12-13","-6.27083","-7.77","-4.88","12"
"345","2016-12-14","-5.02833","-5.77","-4.44","12"
"345","2016-12-15","-6.3625","-7.33","-5.32","12"
"345","2016-12-16","-6.88333","-8","-5.32","12"
"345","2016-12-17","-8.32","-9.36","-6.66","12"
"345","2016-12-18","-7.4425","-8.9","-6.21","12"
"345","2016-12-19","-8.22833","-9.58","-6.66","12"
"345","2016-12-20","-8.17583","-10.27","-6.66","12"
"345","2016-12-21","-6.53167","-7.11","-5.77","12"
"345","2016-12-22","-7.23667","-8","-6.66","12"
"345","2016-12-23","-6.08417","-7.33","-5.32","12"
"345","2016-12-24","-5.69417","-5.99","-5.32","12"
"345","2016-12-25","-3.85167","-5.32","-2.67","12"
"345","2016-12-26","-3.31417","-3.56","-3.11","12"
"345","2016-12-27","-6.68083","-8.22","-3.56","12"
"345","2016-12-28","-6.25167","-7.11","-4.88","12"
"345","2016-12-29","-5.03083","-5.77","-4","12"
"345","2016-12-30","-6.02917","-7.33","-4.44","12"
"345","2016-12-31","-7.04917","-7.77","-6.21","12"
"345","2017-01-01","-6.865","-7.11","-6.21","12"
"345","2017-01-02","-7.365","-8.22","-6.88","12"
"345","2017-01-03","-10.68333","-13.73","-7.11","12"
"345","2017-01-04","-8.69333","-9.81","-8.22","12"
"345","2017-01-05","-8.69333","-9.13","-8.45","12"
"345","2017-01-06","-9.39583","-10.72","-8.45","12"
"345","2017-01-07","-11.0075","-11.18","-10.72","12"
"345","2017-01-08","-9.54667","-10.5","-8.9","12"
"345","2017-01-09","-9.775","-10.27","-8.9","12"
"345","2017-01-10","-10.17333","-10.72","-9.36","12"
"345","2017-01-11","-9.28","-9.81","-8.9","12"
"345","2017-01-12","-8.26083","-9.13","-7.33","12"
"345","2017-01-13","-6.6975","-7.11","-6.44","12"
"345","2017-01-14","-6.44","-6.44","-6.44","12"
"345","2017-01-15","-6.44","-6.44","-6.44","12"
"345","2017-01-16","-6.62333","-6.66","-6.44","12"
"345","2017-01-17","-6.64167","-6.88","-6.44","12"
"345","2017-01-18","-7.07","-7.33","-6.88","12"
"345","2017-01-19","-7.44","-7.55","-7.33","12"
"345","2017-01-20","-7.55","-7.55","-7.55","12"
"345","2017-01-21","-7.735","-8","-7.55","12"
"345","2017-01-22","-7.9425","-8","-7.77","12"
"345","2017-01-23","-7.69667","-7.77","-7.55","12"
"345","2017-01-24","-7.55","-7.55","-7.55","12"
"345","2017-01-25","-7.605","-7.77","-7.55","12"
"345","2017-01-26","-7.77","-7.77","-7.77","12"
"345","2017-01-27","-7.62417","-8","-7.33","12"
"345","2017-01-28","-7.12667","-7.33","-6.88","12"
"345","2017-01-29","-7.0875","-7.33","-6.88","12"
"345","2017-01-30","-7.31167","-7.55","-7.11","12"
"345","2017-01-31","-6.52917","-7.11","-5.99","12"
"345","2017-02-01","-5.69583","-5.99","-5.32","12"
"345","2017-02-02","-5.11833","-5.32","-4.88","12"
"345","2017-02-03","-4.86167","-4.88","-4.66","12"
"345","2017-02-04","-4.66","-4.66","-4.66","12"
"345","2017-02-05","-4.66","-4.66","-4.66","12"
"345","2017-02-06","-4.66","-4.66","-4.66","12"
"345","2017-02-07","-4.66","-4.66","-4.66","12"
"345","2017-02-08","-4.47667","-4.66","-4.44","12"
"345","2017-02-09","-4.31167","-4.44","-4.22","12"
"345","2017-02-10","-4.22","-4.22","-4.22","12"
"345","2017-02-11","-4.12833","-4.22","-4","12"
"345","2017-02-12","-4.20167","-4.22","-4","12"
"345","2017-02-13","-4.22","-4.22","-4.22","12"
"345","2017-02-14","-4.22","-4.22","-4.22","12"
"345","2017-02-15","-4.22","-4.22","-4.22","12"
"345","2017-02-16","-4.18333","-4.22","-4","12"
"345","2017-02-17","-4.03667","-4.22","-4","12"
"345","2017-02-18","-4","-4","-4","12"
"345","2017-02-19","-4.03667","-4.22","-4","12"
"345","2017-02-20","-4.29333","-4.44","-4.22","12"
"345","2017-02-21","-4.385","-4.44","-4.22","12"
"345","2017-02-22","-4.11","-4.22","-4","12"
"345","2017-02-23","-3.81667","-4","-3.78","12"
"345","2017-02-24","-3.54083","-3.56","-3.33","12"
"345","2017-02-25","-3.40667","-3.56","-3.33","12"
"345","2017-02-26","-3.76167","-3.78","-3.56","12"
"345","2017-02-27","-3.67","-3.78","-3.56","12"
"345","2017-02-28","-3.3875","-3.56","-3.33","12"
"345","2017-03-01","-3.275","-3.33","-3.11","12"
"345","2017-03-02","-3.33","-3.33","-3.33","12"
"345","2017-03-03","-3.33","-3.33","-3.33","12"
"345","2017-03-04","-3.33","-3.33","-3.33","12"
"345","2017-03-05","-3.33","-3.33","-3.33","12"
"345","2017-03-06","-3.33","-3.33","-3.33","12"
"345","2017-03-07","-3.33","-3.33","-3.33","12"
"345","2017-03-08","-3.42583","-3.56","-3.33","12"
"345","2017-03-09","-3.52167","-3.56","-3.33","12"
"345","2017-03-10","-3.33","-3.33","-3.33","12"
"345","2017-03-11","-3.275","-3.33","-3.11","12"
"345","2017-03-12","-3.11","-3.11","-3.11","12"
"345","2017-03-13","-3.11","-3.11","-3.11","12"
"345","2017-03-14","-3.04","-3.11","-2.9","12"
"345","2017-03-15","-2.9","-2.9","-2.9","12"
"345","2017-03-16","-2.9","-2.9","-2.9","12"
"345","2017-03-17","-2.9","-2.9","-2.9","12"
"345","2017-03-18","-2.7275","-2.9","-2.67","12"
"345","2017-03-19","-2.67","-2.67","-2.67","12"
"345","2017-03-20","-2.57833","-2.67","-2.45","12"
"345","2017-03-21","-2.45","-2.45","-2.45","12"
"345","2017-03-22","-2.41167","-2.45","-2.22","12"
"345","2017-03-23","-2.22","-2.22","-2.22","12"
"345","2017-03-24","-2.22","-2.22","-2.22","12"
"345","2017-03-25","-2.20167","-2.22","-2","12"
"345","2017-03-26","-2","-2","-2","12"
"345","2017-03-27","-2","-2","-2","12"
"345","2017-03-28","-2","-2","-2","12"
"345","2017-03-29","-2","-2","-2","12"
"345","2017-03-30","-2","-2","-2","12"
"345","2017-03-31","-1.835","-2","-1.78","12"
"345","2017-04-01","-1.76167","-1.78","-1.56","12"
"345","2017-04-02","-1.56","-1.56","-1.56","12"
"345","2017-04-03","-1.56","-1.56","-1.56","12"
"345","2017-04-04","-1.56","-1.56","-1.56","12"
"345","2017-04-05","-1.56","-1.56","-1.56","12"
"345","2017-04-06","-1.445","-1.56","-1.33","12"
"345","2017-04-07","-1.33","-1.33","-1.33","12"
"345","2017-04-08","-1.31167","-1.33","-1.11","12"
"345","2017-04-09","-1.01833","-1.11","-0.89","12"
"345","2017-04-10","-0.775","-0.89","-0.66","12"
"345","2017-04-11","-0.45833","-0.66","-0.22","12"
"345","2017-04-12","-0.01833","-0.22","0","12"
"345","2017-04-13","0","0","0","12"
"345","2017-04-14","0","0","0","12"
"345","2017-04-15","0","0","0","12"
"345","2017-04-16","0","0","0","12"
"345","2017-04-17","0","0","0","12"
"345","2017-04-18","0","0","0","12"
"345","2017-04-19","0","0","0","12"
"345","2017-04-20","0","0","0","12"
"345","2017-04-21","-0.40333","-0.66","0","12"
"345","2017-04-22","-0.64583","-0.89","-0.22","12"
"345","2017-04-23","-0.385","-0.44","-0.22","12"
"345","2017-04-24","-0.385","-0.66","-0.22","12"
"345","2017-04-25","-0.22","-0.22","-0.22","12"
"345","2017-04-26","-0.20167","-0.22","0","12"
"345","2017-04-27","-0.03667","-0.22","0","12"
"345","2017-04-28","0","0","0","12"
"345","2017-04-29","0","0","0","12"
"345","2017-04-30","0","0","0","12"
"345","2017-05-01","0","0","0","12"
"345","2017-05-02","0","0","0","12"
"345","2017-05-03","0","0","0","12"
"345","2017-05-04","0","0","0","12"
"345","2017-05-05","0","0","0","12"
"345","2017-05-06","0","0","0","12"
"345","2017-05-07","0","0","0","12"
"345","2017-05-08","0","0","0","12"
"345","2017-05-09","0","0","0","12"
"345","2017-05-10","0","0","0","12"
"345","2017-05-11","0","0","0","12"
"345","2017-05-12","0","0","0","12"
"345","2017-05-13","0","0","0","12"
"345","2017-05-14","0","0","0","12"
"345","2017-05-15","0","0","0","12"
"345","2017-05-16","0","0","0","12"
"345","2017-05-17","0","0","0","12"
"345","2017-05-18","0","0","0","12"
"345","2017-05-19","-0.01833","-0.22","0","12"
"345","2017-05-20","0","0","0","12"
"345","2017-05-21","-0.3125","-0.89","0","12"
"345","2017-05-22","-0.25667","-0.66","0","12"
"345","2017-05-23","-0.055","-0.22","0","12"
"345","2017-05-24","0.18833","0","0.67","12"
"345","2017-05-25","0.48417","0","1.11","12"
"345","2017-05-26","1.1725","0","2.69","12"
"345","2017-05-27","3.20083","2.23","4.51","12"
"345","2017-05-28","3.71333","2.92","4.97","12"
"345","2017-05-29","4.075","2.69","5.66","12"
"345","2017-05-30","4.4","2.92","6.12","12"
"345","2017-05-31","5.655","3.83","8.24","12"
"345","2017-06-01","5.0675","3.6","5.89","12"
"345","2017-06-02","4.70667","2.92","6.35","12"
"345","2017-06-03","5.65417","2.69","8.24","12"
"345","2017-06-04","5.23917","4.05","6.59","12"
"345","2017-06-05","4.475","3.6","5.66","12"
"345","2017-06-06","2.3175","-0.22","3.83","12"
"345","2017-06-07","0.02","-1.11","1.56","12"
"345","2017-06-08","3.56333","-0.22","8.72","12"
"345","2017-06-09","6.42917","4.28","8.96","12"
"345","2017-06-10","8.06417","4.97","11.9","12"
"345","2017-06-11","10.7875","7.53","14.19","12"
"345","2017-06-12","11.97667","9.93","13.94","12"
"345","2017-06-13","11.7525","9.44","13.94","12"
"345","2017-06-14","10.605","7.53","12.65","12"
"345","2017-06-15","8.2925","5.89","10.17","12"
"345","2017-06-16","8.68833","6.35","10.65","12"
"345","2017-06-17","10.11667","4.97","14.19","12"
"345","2017-06-18","11.89417","7.53","15.49","12"
"345","2017-06-19","14.46083","10.41","18.79","12"
"345","2017-06-20","15.32167","12.65","19.08","12"
"345","2017-06-21","14.21417","10.9","17.11","12"
"345","2017-06-22","14.76917","11.15","18.5","12"
"345","2017-06-23","14.0825","11.9","17.11","12"
"345","2017-06-24","14.465","12.4","16.84","12"
"345","2017-06-25","10.87917","9.2","14.19","12"
"345","2017-06-26","11.45583","7.29","17.11","12"
"345","2017-06-27","9.56","7.05","12.15","12"
"345","2017-06-28","7.23667","5.89","8.96","12"
"345","2017-06-29","4.64667","2.92","5.66","12"
"345","2017-06-30","3.13083","0.89","5.66","12"
"345","2017-07-01","3.2575","1.78","4.05","12"
"345","2017-07-02","4.02083","2.46","5.89","12"
"345","2017-07-03","6.04333","4.05","8.72","12"
"345","2017-07-04","8.62833","4.74","12.91","12"
"345","2017-07-05","11.21583","7.29","15.23","12"
"345","2017-07-06","13.1975","8.72","17.94","12"
"345","2017-07-07","13.76083","11.15","16.3","12"
"345","2017-07-08","13.99417","11.15","17.11","12"
"345","2017-07-09","11.22333","8","14.71","12"
"345","2017-07-10","8.525","6.82","10.17","12"
"345","2017-07-11","7.29167","4.97","9.44","12"
"345","2017-07-12","8.09167","6.12","9.93","12"
"345","2017-07-13","9.31667","7.05","11.9","12"
"345","2017-07-14","9.20583","7.53","11.15","12"
"345","2017-07-15","8.9275","5.89","12.4","12"
"345","2017-07-16","10.36167","6.12","15.23","12"
"345","2017-07-17","12.835","9.44","16.57","12"
"345","2017-07-18","13.10833","10.41","16.3","12"
"345","2017-07-19","12.9975","10.9","17.67","12"
"345","2017-07-20","10.77","8.96","12.65","12"
"345","2017-07-21","10.08417","8","12.4","12"
"345","2017-07-22","9.115","7.05","12.4","12"
"345","2017-07-23","8.81667","6.59","11.9","12"
"345","2017-07-24","6.28667","4.51","8.48","12"
"345","2017-07-25","2.61417","1.11","4.05","12"
"345","2017-07-26","3.06917","1.78","4.97","12"
"345","2017-07-27","5.08833","1.78","8.24","12"
"345","2017-07-28","7.76833","5.43","10.41","12"
"345","2017-07-29","10.395","7.53","14.45","12"
"345","2017-07-30","8.96583","7.53","11.15","12"
"345","2017-07-31","8.87083","7.05","11.15","12"
"345","2017-08-01","11.735","9.93","14.71","12"
"345","2017-08-02","11.8","9.44","14.19","12"
"345","2017-08-03","14.61","12.4","17.67","12"
"345","2017-08-04","14.72667","12.65","16.84","12"
"345","2017-08-05","13.73417","11.9","16.03","12"
"345","2017-08-06","11.25833","9.2","12.15","12"
"345","2017-08-07","10.64083","6.35","15.49","12"
"345","2017-08-08","8.425","5.89","12.15","12"
"345","2017-08-09","6.54167","4.51","9.2","12"
"345","2017-08-10","4.47583","2.69","7.05","12"
"345","2017-08-11","1.86167","0.44","2.92","12"
"345","2017-08-12","2.86417","0.44","5.2","12"
"345","2017-08-13","5.75167","2.23","9.68","12"
"345","2017-08-14","7.89167","5.2","11.64","12"
"345","2017-08-15","8.7225","5.89","12.15","12"
"345","2017-08-16","8.40917","6.59","10.17","12"
"345","2017-08-17","10.08","6.82","13.17","12"
"345","2017-08-18","11.5675","8.96","16.3","12"
"345","2017-08-19","8.00417","6.82","8.48","12"
"345","2017-08-20","5.95833","3.83","8","12"
"345","2017-08-21","6.6525","4.05","9.68","12"
"345","2017-08-22","8.59417","6.35","11.15","12"
"345","2017-08-23","10.46417","8","13.94","12"
"345","2017-08-24","11.645","9.68","15.23","12"
"345","2017-08-25","12.025","9.2","15.49","12"
"345","2017-08-26","12.71917","10.41","15.76","12"
"345","2017-08-27","12.6425","10.65","14.45","12"
"345","2017-08-28","12.495","10.9","14.45","12"
"345","2017-08-29","12.73917","10.41","15.23","12"
"345","2017-08-30","13.5075","11.15","16.84","12"
"345","2017-08-31","9.92083","7.53","12.4","12"
"345","2017-09-01","6.4375","4.05","7.77","12"
"345","2017-09-02","1.60333","0","3.83","12"
"345","2017-09-03","1.58833","-0.22","3.6","12"
"345","2017-09-04","3.25833","1.78","4.74","12"
"345","2017-09-05","5.56583","2.69","8.48","12"
"345","2017-09-06","7.21333","6.35","8.24","12"
"345","2017-09-07","5.38167","2.69","7.53","12"
"345","2017-09-08","6.29833","4.28","9.2","12"
"345","2017-09-09","4.68917","1.78","6.35","12"
"345","2017-09-10","2.275","0.89","3.6","12"
"345","2017-09-11","1.845","0.44","3.37","12"
"345","2017-09-12","0.595","-0.44","2.01","12"
"345","2017-09-13","2.30917","-0.22","4.97","12"
"345","2017-09-14","2.21417","-0.89","4.28","12"
"345","2017-09-15","-2.07333","-4.66","0","12"
"345","2017-09-16","-0.74083","-1.56","0","12"
"345","2017-09-17","-0.4775","-0.89","0","12"
"345","2017-09-18","-0.94167","-2","-0.44","12"
"345","2017-09-19","-0.77583","-1.33","-0.44","12"
"345","2017-09-20","-1.81333","-4.22","-0.44","12"
"345","2017-09-21","-0.9625","-2.45","0.67","12"
"345","2017-09-22","1.60833","0","3.83","12"
"345","2017-09-23","2.46667","0.44","4.05","12"
"345","2017-09-24","2.74583","1.78","3.6","12"
"345","2017-09-25","2.0525","0.44","3.6","12"
"345","2017-09-26","3.12583","1.78","4.97","12"
"345","2017-09-27","3.56333","2.01","5.2","12"
"345","2017-09-28","4.545","2.01","7.77","12"
"345","2017-09-29","6.14333","4.74","8.45","12"
"345","2017-09-30","5.87333","3.93","7.94","12"
"345","2017-10-01","4.18167","3.71","5.15","12"
"345","2017-10-02","4.11917","3","5.43","12"
"345","2017-10-03","3.7425","0","5.05","12"
"345","2017-10-04","0.9975","-0.84","3.04","12"
"345","2017-10-05","3.3225","1.65","5.37","12"
"345","2017-10-06","0.3675","-4.04","3.77","12"
"345","2017-10-07","-1.97","-4.39","0.94","12"
"345","2017-10-08","0.30667","0","0.77","12"
"345","2017-10-09","-0.75583","-2.53","0.07","12"
"345","2017-10-10","-0.26083","-1.73","1.4","12"
"345","2017-10-11","1.46","0.36","2.9","12"
"345","2017-10-12","2.49833","1.34","4.27","12"
"345","2017-10-13","3.64167","2.16","5.71","12"
"345","2017-10-14","4.31083","2.63","6.16","12"
"345","2017-10-15","5.45917","3.79","7.69","12"
"345","2017-10-16","4.4025","2.8","5.98","12"
"345","2017-10-17","4.58833","2.49","6.78","12"
"345","2017-10-18","3.57917","1.44","4.71","12"
"345","2017-10-19","3.70417","2.16","5.77","12"
"345","2017-10-20","3.39167","1.38","5.25","12"
"345","2017-10-21","4.33583","3.47","5.82","12"
"345","2017-10-22","0.01333","-0.97","2.76","12"
"345","2017-10-23","-0.31917","-0.4","-0.25","12"
"345","2017-10-24","-0.9025","-1.41","-0.31","12"
"345","2017-10-25","-0.47083","-0.99","0.15","12"
"345","2017-10-26","0.15667","-0.02","0.57","12"
"345","2017-10-27","0.43417","0.11","0.77","12"
"345","2017-10-28","-1.97833","-4.11","-0.46","12"
"345","2017-10-29","-0.7575","-1.87","-0.25","12"
"345","2017-10-30","-3.3725","-5.58","-0.29","12"
"345","2017-10-31","-3.87667","-5.09","-2.49","12"
"345","2017-11-01","-2.26583","-3.11","-1.01","12"
"345","2017-11-02","-1.7825","-2.49","-1.16","12"
"345","2017-11-03","-0.98417","-1.54","-0.19","12"
"345","2017-11-04","-1.15583","-2.04","-0.42","12"
"345","2017-11-05","-0.46333","-0.65","-0.25","12"
"345","2017-11-06","-0.455","-0.56","-0.42","12"
"345","2017-11-07","-1.38917","-1.96","-0.69","12"
"345","2017-11-08","-1.37083","-2.11","-0.96","12"
"345","2017-11-09","-1.1925","-1.81","-0.92","12"
"345","2017-11-10","-3.21583","-4.13","-1.92","12"
"345","2017-11-11","-3.82083","-4.66","-3.24","12"
"345","2017-11-12","-2.44667","-3.09","-1.9","12"
"345","2017-11-13","-1.60167","-1.79","-1.54","12"
"345","2017-11-14","-1.58833","-1.64","-1.54","12"
"345","2017-11-15","-1.70083","-1.79","-1.64","12"
"345","2017-11-16","-1.88583","-2","-1.79","12"
"345","2017-11-17","-2.17917","-2.3","-2.07","12"
"345","2017-11-18","-2.47083","-2.62","-2.3","12"
"345","2017-11-19","-2.24667","-2.51","-2.15","12"
"345","2017-11-20","-2.11667","-2.17","-2.09","12"
"345","2017-11-21","-2.04667","-2.09","-1.98","12"
"345","2017-11-22","-1.96167","-2.06","-1.92","12"
"345","2017-11-23","-2.01667","-2.06","-1.98","12"
"345","2017-11-24","-2.03167","-2.07","-1.98","12"
"345","2017-11-25","-1.955","-2.06","-1.75","12"
"345","2017-11-26","-1.62333","-1.72","-1.58","12"
"345","2017-11-27","-1.84917","-2.06","-1.64","12"
"345","2017-11-28","-2.24","-2.38","-2.07","12"
"345","2017-11-29","-2.4175","-2.47","-2.4","12"
"345","2017-11-30","-2.42833","-2.49","-2.38","12"
"345","2017-12-01","-2.3925","-2.43","-2.36","12"
"345","2017-12-02","-2.49167","-2.53","-2.43","12"
"345","2017-12-03","-2.77083","-2.98","-2.57","12"
"345","2017-12-04","-3.05417","-3.21","-2.92","12"
"345","2017-12-05","-3.33","-3.43","-3.23","12"
"345","2017-12-06","-3.5175","-3.6","-3.43","12"
"345","2017-12-07","-3.73333","-3.83","-3.64","12"
"345","2017-12-08","-3.40417","-3.79","-2.89","12"
"345","2017-12-09","-2.75583","-2.83","-2.72","12"
"345","2017-12-10","-3.04333","-3.19","-2.85","12"
"345","2017-12-11","-3.19","-3.26","-3.11","12"
"345","2017-12-12","-3.135","-3.21","-3.06","12"
"345","2017-12-13","-2.99667","-3.06","-2.94","12"
"345","2017-12-14","-2.81833","-2.94","-2.64","12"
"345","2017-12-15","-2.57583","-2.6","-2.55","12"
"345","2017-12-16","-2.6625","-2.75","-2.58","12"
"345","2017-12-17","-2.81667","-2.85","-2.77","12"
"345","2017-12-18","-2.945","-2.98","-2.89","12"
"345","2017-12-19","-3.03667","-3.06","-3","12"
"345","2017-12-20","-3.03333","-3.06","-3.02","12"
"345","2017-12-21","-2.995","-3.04","-2.94","12"
"345","2017-12-22","-2.90917","-2.94","-2.87","12"
"345","2017-12-23","-2.7825","-2.87","-2.68","12"
"345","2017-12-24","-2.6075","-2.68","-2.57","12"
"345","2017-12-25","-2.54167","-2.57","-2.51","12"
"345","2017-12-26","-2.6175","-2.68","-2.57","12"
"345","2017-12-27","-2.90917","-3","-2.72","12"
"345","2017-12-28","-2.78083","-2.91","-2.7","12"
"345","2017-12-29","-2.84417","-2.96","-2.7","12"
"345","2017-12-30","-2.88","-2.91","-2.79","12"
"345","2017-12-31","-2.74167","-2.81","-2.66","12"
"345","2018-01-01","-2.62583","-2.66","-2.57","12"
"345","2018-01-02","-2.53833","-2.58","-2.49","12"
"345","2018-01-03","-2.33583","-2.51","-2.11","12"
"345","2018-01-04","-2.02333","-2.07","-1.98","12"
"345","2018-01-05","-2.015","-2.02","-2","12"
"345","2018-01-06","-2.04","-2.07","-2.02","12"
"345","2018-01-07","-2.19083","-2.28","-2.09","12"
"345","2018-01-08","-2.365","-2.43","-2.3","12"
"345","2018-01-09","-2.42167","-2.43","-2.41","12"
"345","2018-01-10","-2.42","-2.43","-2.41","12"
"345","2018-01-11","-2.40667","-2.41","-2.4","12"
"345","2018-01-12","-2.395","-2.41","-2.38","12"
"345","2018-01-13","-2.40833","-2.41","-2.4","12"
"345","2018-01-14","-2.41833","-2.43","-2.41","12"
"345","2018-01-15","-2.44333","-2.45","-2.43","12"
"345","2018-01-16","-2.4075","-2.45","-2.3","12"
"345","2018-01-17","-2.07083","-2.26","-2","12"
"345","2018-01-18","-2.175","-2.3","-2.07","12"
"345","2018-01-19","-2.43667","-2.53","-2.32","12"
"345","2018-01-20","-2.57583","-2.68","-2.51","12"
"345","2018-01-21","-2.61333","-2.66","-2.58","12"
"345","2018-01-22","-2.59667","-2.62","-2.58","12"
"345","2018-01-23","-2.6","-2.62","-2.58","12"
"345","2018-01-24","-2.50833","-2.57","-2.45","12"
"345","2018-01-25","-2.39333","-2.43","-2.36","12"
"345","2018-01-26","-2.26833","-2.34","-2.23","12"
"345","2018-01-27","-2.22083","-2.24","-2.21","12"
"345","2018-01-28","-2.18833","-2.21","-2.17","12"
"345","2018-01-29","-2.12667","-2.17","-2.09","12"
"345","2018-01-30","-2.0575","-2.09","-2.04","12"
"345","2018-01-31","-2.01833","-2.04","-2","12"
"345","2018-02-01","-1.96833","-2","-1.92","12"
"345","2018-02-02","-1.89417","-1.9","-1.89","12"
"345","2018-02-03","-1.87333","-1.89","-1.87","12"
"345","2018-02-04","-1.8975","-1.9","-1.89","12"
"345","2018-02-05","-1.90333","-1.92","-1.9","12"
"345","2018-02-06","-1.95833","-1.98","-1.92","12"
"345","2018-02-07","-2.00833","-2.02","-2","12"
"345","2018-02-08","-2.03667","-2.06","-2.02","12"
"345","2018-02-09","-2.09833","-2.13","-2.07","12"
"345","2018-02-10","-2.14333","-2.19","-2.13","12"
"345","2018-02-11","-2.31167","-2.4","-2.21","12"
"345","2018-02-12","-2.33833","-2.4","-2.28","12"
"345","2018-02-13","-2.3","-2.32","-2.28","12"
"345","2018-02-14","-2.37417","-2.43","-2.32","12"
"345","2018-02-15","-2.53083","-2.6","-2.45","12"
"345","2018-02-16","-2.57333","-2.58","-2.57","12"
"345","2018-02-17","-2.5775","-2.58","-2.55","12"
"345","2018-02-18","-2.45583","-2.55","-2.4","12"
"345","2018-02-19","-2.405","-2.41","-2.4","12"
"345","2018-02-20","-2.35667","-2.4","-2.32","12"
"345","2018-02-21","-2.29333","-2.32","-2.28","12"
"345","2018-02-22","-2.27833","-2.3","-2.26","12"
"345","2018-02-23","-2.275","-2.3","-2.26","12"
"345","2018-02-24","-2.33833","-2.38","-2.28","12"
"345","2018-02-25","-2.32","-2.36","-2.26","12"
"345","2018-02-26","-2.19833","-2.24","-2.15","12"
"345","2018-02-27","-2.14333","-2.15","-2.13","12"
"345","2018-02-28","-2.16667","-2.21","-2.15","12"
"345","2018-03-01","-2.285","-2.38","-2.21","12"
"345","2018-03-02","-2.4375","-2.47","-2.38","12"
"345","2018-03-03","-2.44833","-2.47","-2.43","12"
"345","2018-03-04","-2.48333","-2.51","-2.47","12"
"345","2018-03-05","-2.50667","-2.53","-2.49","12"
"345","2018-03-06","-2.495","-2.51","-2.49","12"
"345","2018-03-07","-2.47167","-2.51","-2.45","12"
"345","2018-03-08","-2.45167","-2.49","-2.43","12"
"345","2018-03-09","-2.49833","-2.53","-2.45","12"
"345","2018-03-10","-2.49833","-2.53","-2.49","12"
"345","2018-03-11","-2.4275","-2.49","-2.4","12"
"345","2018-03-12","-2.36167","-2.4","-2.34","12"
"345","2018-03-13","-2.285","-2.32","-2.26","12"
"345","2018-03-14","-2.2175","-2.26","-2.19","12"
"345","2018-03-15","-2.16833","-2.19","-2.15","12"
"345","2018-03-16","-2.115","-2.15","-2.09","12"
"345","2018-03-17","-2.05917","-2.09","-2.04","12"
"345","2018-03-18","-1.99","-2.04","-1.96","12"
"345","2018-03-19","-1.93167","-1.96","-1.92","12"
"345","2018-03-20","-1.89667","-1.92","-1.89","12"
"345","2018-03-21","-1.84833","-1.89","-1.83","12"
"345","2018-03-22","-1.83667","-1.85","-1.83","12"
"345","2018-03-23","-1.82","-1.83","-1.81","12"
"345","2018-03-24","-1.835","-1.85","-1.83","12"
"345","2018-03-25","-1.81","-1.83","-1.79","12"
"345","2018-03-26","-1.79833","-1.81","-1.79","12"
"345","2018-03-27","-1.78333","-1.79","-1.77","12"
"345","2018-03-28","-1.82","-1.83","-1.79","12"
"345","2018-03-29","-1.79667","-1.83","-1.77","12"
"345","2018-03-30","-1.73167","-1.75","-1.7","12"
"345","2018-03-31","-1.69167","-1.72","-1.68","12"
"345","2018-04-01","-1.65333","-1.66","-1.64","12"
"345","2018-04-02","-1.685","-1.7","-1.66","12"
"345","2018-04-03","-1.63667","-1.66","-1.6","12"
"345","2018-04-04","-1.56833","-1.6","-1.54","12"
"345","2018-04-05","-1.54833","-1.56","-1.54","12"
"345","2018-04-06","-1.56667","-1.58","-1.54","12"
"345","2018-04-07","-1.55833","-1.56","-1.54","12"
"345","2018-04-08","-1.52833","-1.54","-1.51","12"
"345","2018-04-09","-1.47833","-1.51","-1.45","12"
"345","2018-04-10","-1.42667","-1.45","-1.39","12"
"345","2018-04-11","-1.37667","-1.39","-1.37","12"
"345","2018-04-12","-1.34","-1.35","-1.32","12"
"345","2018-04-13","-1.305","-1.32","-1.28","12"
"345","2018-04-14","-1.28333","-1.3","-1.28","12"
"345","2018-04-15","-1.28833","-1.3","-1.28","12"
"345","2018-04-16","-1.26833","-1.28","-1.26","12"
"345","2018-04-17","-1.26","-1.26","-1.26","12"
"345","2018-04-18","-1.255","-1.26","-1.24","12"
"345","2018-04-19","-1.22333","-1.24","-1.2","12"
"345","2018-04-20","-1.1325","-1.18","-1.07","12"
"345","2018-04-21","-0.95417","-1.05","-0.86","12"
"345","2018-04-22","-0.75417","-0.84","-0.67","12"
"345","2018-04-23","-0.5725","-0.65","-0.5","12"
"345","2018-04-24","-0.42667","-0.5","-0.38","12"
"345","2018-04-25","-0.31833","-0.37","-0.27","12"
"345","2018-04-26","-0.22","-0.27","-0.19","12"
"345","2018-04-27","-0.15333","-0.17","-0.14","12"
"345","2018-04-28","-0.10667","-0.12","-0.08","12"
"345","2018-04-29","-0.07167","-0.08","-0.06","12"
"345","2018-04-30","-0.05333","-0.06","-0.04","12"
"345","2018-05-01","-0.04","-0.04","-0.04","12"
"345","2018-05-02","-0.04","-0.04","-0.04","12"
"345","2018-05-03","-0.04","-0.04","-0.04","12"
"345","2018-05-04","-0.035","-0.04","-0.02","12"
"345","2018-05-05","-0.01","-0.02","0","12"
"345","2018-05-06","0","0","0","12"
"345","2018-05-07","0.00167","0","0.02","12"
"345","2018-05-08","0","0","0","12"
"345","2018-05-09","0.00333","0","0.02","12"
"345","2018-05-10","0.00167","0","0.02","12"
"345","2018-05-11","0.00167","0","0.02","12"
"345","2018-05-12","0.005","0","0.02","12"
"345","2018-05-13","0.01","0","0.02","12"
"345","2018-05-14","0.00667","0","0.02","12"
"345","2018-05-15","0.00833","0","0.02","12"
"345","2018-05-16","0.005","0","0.02","12"
"345","2018-05-17","0.00333","0","0.02","12"
"345","2018-05-18","0.00167","0","0.02","12"
"345","2018-05-19","0.00333","0","0.02","12"
"345","2018-05-20","-0.005","-0.02","0","12"
"345","2018-05-21","-0.005","-0.02","0","12"
"345","2018-05-22","-0.01","-0.04","0","12"
"345","2018-05-23","0.01","0","0.02","12"
"345","2018-05-24","0.03583","0.02","0.11","12"
"345","2018-05-25","0.20667","0.02","0.55","12"
"345","2018-05-26","0.79333","0.34","1.58","12"
"345","2018-05-27","1.64583","1.05","2.37","12"
"345","2018-05-28","1.775","1.46","2.24","12"
"345","2018-05-29","1.8225","1.38","2.24","12"
"345","2018-05-30","1.88333","0.96","2.86","12"
"345","2018-05-31","2.04167","1.65","2.65","12"
"345","2018-06-01","1.9525","0.42","3.24","12"
"345","2018-06-02","2.465","0.96","4.37","12"
"345","2018-06-03","3.48167","2.53","4.73","12"
"345","2018-06-04","3.54","2.49","4.51","12"
"345","2018-06-05","3.69667","1.71","5.61","12"
"345","2018-06-06","4.07417","2.14","5.75","12"
"345","2018-06-07","4.4625","3.18","6.59","12"
"345","2018-06-08","4.17833","2.39","5.84","12"
"345","2018-06-09","5.1025","2.92","7.09","12"
"345","2018-06-10","6.43333","3.45","8.77","12"
"345","2018-06-11","5.78833","4.99","6.98","12"
"345","2018-06-12","5.22833","3.83","7.21","12"
"345","2018-06-13","3.89333","2.3","5.73","12"
"345","2018-06-14","3.9475","-0.06","8.05","12"
"345","2018-06-15","5.44167","0.75","9.82","12"
"345","2018-06-16","7.38167","3.97","10.91","12"
"345","2018-06-17","8.2075","5.41","10.76","12"
"345","2018-06-18","8.54583","5.25","11.92","12"
"345","2018-06-19","8.81583","4.75","12.72","12"
"345","2018-06-20","11.10833","8.13","15.36","12"
"345","2018-06-21","11.08083","8.26","14.26","12"
"345","2018-06-22","10.28667","9.15","11.81","12"
"345","2018-06-23","8.39917","3.69","12.19","12"
"345","2018-06-24","7.86","5.84","11.22","12"
"345","2018-06-25","7.15667","4.75","9.54","12"
"345","2018-06-26","7.51917","3.1","11.34","12"
"345","2018-06-27","9.61417","5.43","14.16","12"
"345","2018-06-28","10.3525","6.98","13.62","12"
"345","2018-06-29","10.0325","7.75","12.12","12"
"345","2018-06-30","10.98917","7.73","14.14","12"
"345","2018-07-01","13.25083","9.65","17.76","12"
"345","2018-07-02","14.3875","11.25","19.28","12"
"345","2018-07-03","12.53","10.47","15.17","12"
"345","2018-07-04","10.84083","8.85","13.48","12"
"345","2018-07-05","8.34167","6.9","10.21","12"
"345","2018-07-06","6.93667","5.75","7.9","12"
"345","2018-07-07","6.035","2.35","9.24","12"
"345","2018-07-08","9.4125","5.29","14.56","12"
"345","2018-07-09","10.67917","7.75","14.21","12"
"345","2018-07-10","10.69583","8.41","13.25","12"
"345","2018-07-11","10.07333","7","13.76","12"
"345","2018-07-12","10.44083","6.72","14.3","12"
"345","2018-07-13","10.62333","7.15","14.54","12"
"345","2018-07-14","10.79667","8.19","15.04","12"
"345","2018-07-15","8.55","6.22","11.11","12"
"345","2018-07-16","9.71","6.7","13.88","12"
"345","2018-07-17","9.78833","7.36","12.51","12"
"345","2018-07-18","11.57333","6.28","16.22","12"
"345","2018-07-19","11.14083","8.68","12.99","12"
"345","2018-07-20","10.74583","8.98","13.22","12"
"345","2018-07-21","7.32583","6.72","8.07","12"
"345","2018-07-22","6.98333","5.45","9.3","12"
"345","2018-07-23","7.47583","4.95","10.12","12"
"345","2018-07-24","9.3725","6.92","12.81","12"
"345","2018-07-25","8.69583","6.41","11.31","12"
"345","2018-07-26","9.09667","5.96","12.53","12"
"345","2018-07-27","10.50333","8.05","13.85","12"
"345","2018-07-28","9.83167","8.13","12.08","12"
"345","2018-07-29","9.88417","5.33","14.3","12"
"345","2018-07-30","12.70833","8.79","16.62","12"
"345","2018-07-31","13.85583","11.22","15.95","12"
"345","2018-08-01","12.13417","9.24","14.59","12"
"345","2018-08-02","9.89","7.29","12.42","12"
"345","2018-08-03","11.89","9.04","14.73","12"
"345","2018-08-04","12.48083","10.28","14.9","12"
"345","2018-08-05","12.355","9.47","15.65","12"
"345","2018-08-06","11.45083","8.17","16.32","12"
"345","2018-08-07","9.79417","7.48","12.99","12"
"345","2018-08-08","10.1075","8.45","12.17","12"
"345","2018-08-09","9.01","7.69","11.03","12"
"345","2018-08-10","8.16833","7.13","9.49","12"
"345","2018-08-11","8.06","5.29","11.2","12"
"345","2018-08-12","10.26667","7.59","13.9","12"
"345","2018-08-13","9.49667","7.48","10.91","12"
"345","2018-08-14","7.2425","6.41","8.64","12"
"345","2018-08-15","7.38083","3.59","11.09","12"
"345","2018-08-16","9.77583","6.72","13.41","12"
"345","2018-08-17","9.02","6.78","10.1","12"
"345","2018-08-18","6.955","4.85","8.79","12"
"345","2018-08-19","7.45167","4.71","9.69","12"
"345","2018-08-20","8.1225","5.67","10.41","12"
"345","2018-08-21","8.18667","6.72","10.12","12"
"345","2018-08-22","7.78","5.21","10.06","12"
"345","2018-08-23","7.70833","4.91","10.23","12"
"345","2018-08-24","7.33917","5.55","8.13","12"
"345","2018-08-25","4.53167","2.73","5.86","12"
"345","2018-08-26","2.14083","-0.17","4.41","12"
"345","2018-08-27","5.54667","2.18","9.37","12"
"345","2018-08-28","8.925","5.19","13.55","12"
"345","2018-08-29","9.42917","7.42","11.72","12"
"345","2018-08-30","7.78917","6.24","9.41","12"
"345","2018-08-31","5.795","3.59","7.59","12"
"345","2018-09-01","3.1175","2","4.61","12"
"345","2018-09-02","3.87","1.15","6.43","12"
"345","2018-09-03","4.98167","3.87","6.41","12"
"345","2018-09-04","5.38833","2.98","7.5","12"
"345","2018-09-05","6.14","3.67","8.49","12"
"345","2018-09-06","6.2975","4.71","8.01","12"
"345","2018-09-07","5.89833","5.13","6.45","12"
"345","2018-09-08","5.31667","2.67","8.01","12"
"345","2018-09-09","7.10583","3.89","9.99","12"
"345","2018-09-10","8.655","6.94","10.72","12"
"345","2018-09-11","9.55","6.12","13.53","12"
"345","2018-09-12","10.4075","7.98","12.88","12"
"345","2018-09-13","8.93917","7.73","10.69","12"
"345","2018-09-14","7.5275","6.84","8.13","12"
"345","2018-09-15","6.6775","3.77","8.75","12"
"345","2018-09-16","7.385","5.23","9.19","12"
"345","2018-09-17","7.81833","4.93","10.85","12"
"345","2018-09-18","7.90167","6.08","9.88","12"
"345","2018-09-19","7.99417","6.14","10.04","12"
"345","2018-09-20","8.3525","6.06","11.07","12"
"345","2018-09-21","8.52917","7.29","10.17","12"
"345","2018-09-22","6.92917","5.17","8.89","12"
"345","2018-09-23","8.70417","7.63","10.83","12"
"345","2018-09-24","4.56083","1.69","7.96","12"
"345","2018-09-25","3.9225","0.84","6.24","12"
"345","2018-09-26","4.43917","2.04","7.52","12"
"345","2018-09-27","7.15417","4.77","9.99","12"
"345","2018-09-28","7.695","5.79","9.43","12"
"345","2018-09-29","7.42333","5.25","10.28","12"
"345","2018-09-30","5.80083","3.45","7.59","12"
"351","2001-09-01","2.50333","2.12","2.81","3"
"351","2001-09-02","2.915","0.56","6.48","12"
"351","2001-09-03","3.96","0.78","8.85","12"
"351","2001-09-04","2.90333","1.67","5.55","12"
"351","2001-09-05","2.04667","1.9","2.12","12"
"351","2001-09-06","1.6725","1.45","1.9","12"
"351","2001-09-07","1.45","1.45","1.45","12"
"351","2001-09-08","1.14833","0.56","1.67","12"
"351","2001-09-09","1.01833","0.56","1.22","12"
"351","2001-09-10","1.22","1.22","1.22","12"
"351","2001-09-11","1.01833","0.78","1.22","12"
"351","2001-09-12","0.76167","0.56","1","12"
"351","2001-09-13","0.615","0.56","0.78","12"
"351","2001-09-14","0.70667","0.56","0.78","12"
"351","2001-09-15","0.78","0.78","0.78","12"
"351","2001-09-16","0.78","0.78","0.78","12"
"351","2001-09-17","0.78","0.78","0.78","12"
"351","2001-09-18","0.78","0.78","0.78","12"
"351","2001-09-19","0.74333","0.56","0.78","12"
"351","2001-09-20","0.57833","0.56","0.78","12"
"351","2001-09-21","0.56","0.56","0.56","12"
"351","2001-09-22","0.56","0.56","0.56","12"
"351","2001-09-23","0.56","0.56","0.56","12"
"351","2001-09-24","0.56","0.56","0.56","12"
"351","2001-09-25","0.56","0.56","0.56","12"
"351","2001-09-26","0.52167","0.33","0.56","12"
"351","2001-09-27","0.33","0.33","0.33","12"
"351","2001-09-28","0.34917","0.33","0.56","12"
"351","2001-09-29","0.33","0.33","0.33","12"
"351","2001-09-30","0.33","0.33","0.33","12"
"351","2001-10-01","0.3875","0.33","0.56","12"
"351","2001-10-02","0.59667","0.56","0.78","12"
"351","2001-10-03","0.70667","0.56","1","12"
"351","2001-10-04","1","0.78","1.22","12"
"351","2001-10-05","0.42833","-0.11","0.78","12"
"351","2001-10-06","1.48917","0.78","2.58","12"
"351","2001-10-07","2.44583","1.9","3.72","12"
"351","2001-10-08","1.41917","0.12","3.26","12"
"351","2001-10-09","1.71667","0.33","3.49","12"
"351","2001-10-10","2.01417","0.78","3.72","12"
"351","2001-10-11","2.30583","0.33","5.55","12"
"351","2001-10-12","3.82167","1.9","7.18","12"
"351","2001-10-13","4.29833","2.12","7.42","12"
"351","2001-10-14","3.91083","2.12","6.24","12"
"351","2001-10-15","3.8375","1.9","6.71","12"
"351","2001-10-16","3.76083","1.9","6.48","12"
"351","2001-10-17","2.775","0.56","5.55","12"
"351","2001-10-18","2.87167","0.78","6.01","12"
"351","2001-10-19","2.92417","1","5.32","12"
"351","2001-10-20","2.88333","1.67","4.86","12"
"351","2001-10-21","1.05833","0.12","2.12","12"
"351","2001-10-22","-0.32833","-1","0.12","12"
"351","2001-10-23","0.29833","-0.33","1.22","12"
"351","2001-10-24","0.09583","-0.11","0.33","12"
"351","2001-10-25","-0.23833","-0.77","-0.11","12"
"351","2001-10-26","-0.68417","-1.22","-0.11","12"
"351","2001-10-27","-0.66333","-1.22","-0.11","12"
"351","2001-10-28","-0.755","-1.44","0.12","12"
"351","2001-10-29","-0.6075","-1.22","0.12","12"
"351","2001-10-30","-0.44","-1","0.12","12"
"351","2001-10-31","-0.16333","-0.55","0.56","12"
"351","2001-11-01","-0.25667","-0.55","-0.11","12"
"351","2001-11-02","-0.605","-0.77","-0.33","12"
"351","2001-11-03","-0.40333","-0.77","-0.11","12"
"351","2001-11-04","-0.44","-0.77","-0.11","12"
"351","2001-11-05","-0.68167","-1","-0.33","12"
"351","2001-11-06","-1.14667","-1.67","-0.77","12"
"351","2001-11-07","-1.1275","-1.67","-0.55","12"
"351","2001-11-08","-0.385","-0.55","-0.33","12"
"351","2001-11-09","-0.33","-0.33","-0.33","12"
"351","2001-11-10","-0.33","-0.33","-0.33","12"
"351","2001-11-11","-0.33","-0.33","-0.33","12"
"351","2001-11-12","-0.18333","-0.33","-0.11","12"
"351","2001-11-13","-0.11","-0.11","-0.11","12"
"351","2001-11-14","-0.11","-0.11","-0.11","12"
"351","2001-11-15","-0.11","-0.11","-0.11","12"
"351","2001-11-16","-0.31167","-0.33","-0.11","12"
"351","2001-11-17","-0.33","-0.33","-0.33","12"
"351","2001-11-18","-0.33","-0.33","-0.33","12"
"351","2001-11-19","-0.33","-0.33","-0.33","12"
"351","2001-11-20","-0.40333","-0.55","-0.33","12"
"351","2001-11-21","-0.55","-0.55","-0.55","12"
"351","2001-11-22","-0.605","-0.77","-0.55","12"
"351","2001-11-23","-0.67833","-0.77","-0.55","12"
"351","2001-11-24","-0.55","-0.55","-0.55","12"
"351","2001-11-25","-0.55","-0.55","-0.55","12"
"351","2001-11-26","-0.34833","-0.55","-0.33","12"
"351","2001-11-27","-0.33","-0.33","-0.33","12"
"351","2001-11-28","-0.33","-0.33","-0.33","12"
"351","2001-11-29","-0.33","-0.33","-0.33","12"
"351","2001-11-30","-0.33","-0.33","-0.33","12"
"351","2001-12-01","-0.33","-0.33","-0.33","12"
"351","2001-12-02","-0.29333","-0.33","-0.11","12"
"351","2001-12-03","-0.11","-0.11","-0.11","12"
"351","2001-12-04","-0.11","-0.11","-0.11","12"
"351","2001-12-05","-0.29333","-0.33","-0.11","12"
"351","2001-12-06","-0.33","-0.33","-0.33","12"
"351","2001-12-07","-0.23833","-0.33","-0.11","12"
"351","2001-12-08","-0.31167","-0.33","-0.11","12"
"351","2001-12-09","-0.33","-0.33","-0.33","12"
"351","2001-12-10","-0.33","-0.33","-0.33","12"
"351","2001-12-11","-0.33","-0.33","-0.33","12"
"351","2001-12-12","-0.36667","-0.55","-0.33","12"
"351","2001-12-13","-0.55","-0.55","-0.55","12"
"351","2001-12-14","-0.55","-0.55","-0.55","12"
"351","2001-12-15","-0.55","-0.55","-0.55","12"
"351","2001-12-16","-0.55","-0.55","-0.55","12"
"351","2001-12-17","-0.56833","-0.77","-0.55","12"
"351","2001-12-18","-0.66","-0.77","-0.55","12"
"351","2001-12-19","-0.75167","-0.77","-0.55","12"
"351","2001-12-20","-0.62333","-0.77","-0.55","12"
"351","2001-12-21","-0.67833","-0.77","-0.55","12"
"351","2001-12-22","-0.77","-0.77","-0.77","12"
"351","2001-12-23","-0.77","-0.77","-0.77","12"
"351","2001-12-24","-0.77","-0.77","-0.77","12"
"351","2001-12-25","-0.77","-0.77","-0.77","12"
"351","2001-12-26","-0.77","-0.77","-0.77","12"
"351","2001-12-27","-0.77","-0.77","-0.77","12"
"351","2001-12-28","-0.77","-0.77","-0.77","12"
"351","2001-12-29","-0.77","-0.77","-0.77","12"
"351","2001-12-30","-0.73333","-0.77","-0.55","12"
"351","2001-12-31","-0.55","-0.55","-0.55","12"
"351","2002-01-01","-0.55","-0.55","-0.55","12"
"351","2002-01-02","-0.55","-0.55","-0.55","12"
"351","2002-01-03","-0.55","-0.55","-0.55","12"
"351","2002-01-04","-0.55","-0.55","-0.55","12"
"351","2002-01-05","-0.55","-0.55","-0.55","12"
"351","2002-01-06","-0.55","-0.55","-0.55","12"
"351","2002-01-07","-0.55","-0.55","-0.55","12"
"351","2002-01-08","-0.55","-0.55","-0.55","12"
"351","2002-01-09","-0.55","-0.55","-0.55","12"
"351","2002-01-10","-0.55","-0.55","-0.55","12"
"351","2002-01-11","-0.55","-0.55","-0.55","12"
"351","2002-01-12","-0.77","-0.77","-0.77","12"
"351","2002-01-13","-0.77","-0.77","-0.77","12"
"351","2002-01-14","-0.77","-0.77","-0.77","12"
"351","2002-01-15","-0.77","-0.77","-0.77","12"
"351","2002-01-16","-0.77","-0.77","-0.77","12"
"351","2002-01-17","-0.77","-0.77","-0.77","12"
"351","2002-01-18","-0.77","-0.77","-0.77","12"
"351","2002-01-19","-0.98083","-1","-0.77","12"
"351","2002-01-20","-1","-1","-1","12"
"351","2002-01-21","-1","-1","-1","12"
"351","2002-01-22","-1","-1","-1","12"
"351","2002-01-23","-1","-1","-1","12"
"351","2002-01-24","-1","-1","-1","12"
"351","2002-01-25","-1","-1","-1","12"
"351","2002-01-26","-1","-1","-1","12"
"351","2002-01-27","-1","-1","-1","12"
"351","2002-01-28","-1","-1","-1","12"
"351","2002-01-29","-1.07333","-1.22","-1","12"
"351","2002-01-30","-1.20167","-1.22","-1","12"
"351","2002-01-31","-1.22","-1.22","-1.22","12"
"351","2002-02-01","-1.22","-1.22","-1.22","12"
"351","2002-02-02","-1.22","-1.22","-1.22","12"
"351","2002-02-03","-1.22","-1.22","-1.22","12"
"351","2002-02-04","-1.22","-1.22","-1.22","12"
"351","2002-02-05","-1.22","-1.22","-1.22","12"
"351","2002-02-06","-1.22","-1.22","-1.22","12"
"351","2002-02-07","-1.36667","-1.44","-1.22","12"
"351","2002-02-08","-1.44","-1.44","-1.44","12"
"351","2002-02-09","-1.44","-1.44","-1.44","12"
"351","2002-02-10","-1.44","-1.44","-1.44","12"
"351","2002-02-11","-1.44","-1.44","-1.44","12"
"351","2002-02-12","-1.44","-1.44","-1.44","12"
"351","2002-02-13","-1.44","-1.44","-1.44","12"
"351","2002-02-14","-1.44","-1.44","-1.44","12"
"351","2002-02-15","-1.44","-1.44","-1.44","12"
"351","2002-02-16","-1.44","-1.44","-1.44","12"
"351","2002-02-17","-1.44","-1.44","-1.44","12"
"351","2002-02-18","-1.44","-1.44","-1.44","12"
"351","2002-02-19","-1.44","-1.44","-1.44","12"
"351","2002-02-20","-1.44","-1.44","-1.44","12"
"351","2002-02-21","-1.44","-1.44","-1.44","12"
"351","2002-02-22","-1.44","-1.44","-1.44","12"
"351","2002-02-23","-1.44","-1.44","-1.44","12"
"351","2002-02-24","-1.44","-1.44","-1.44","12"
"351","2002-02-25","-1.44","-1.44","-1.44","12"
"351","2002-02-26","-1.44","-1.44","-1.44","12"
"351","2002-02-27","-1.44","-1.44","-1.44","12"
"351","2002-02-28","-1.44","-1.44","-1.44","12"
"351","2002-03-01","-1.44","-1.44","-1.44","12"
"351","2002-03-02","-1.44","-1.44","-1.44","12"
"351","2002-03-03","-1.44","-1.44","-1.44","12"
"351","2002-03-04","-1.44","-1.44","-1.44","12"
"351","2002-03-05","-1.44","-1.44","-1.44","12"
"351","2002-03-06","-1.44","-1.44","-1.44","12"
"351","2002-03-07","-1.44","-1.44","-1.44","12"
"351","2002-03-08","-1.44","-1.44","-1.44","12"
"351","2002-03-09","-1.44","-1.44","-1.44","12"
"351","2002-03-10","-1.44","-1.44","-1.44","12"
"351","2002-03-11","-1.44","-1.44","-1.44","12"
"351","2002-03-12","-1.44","-1.44","-1.44","12"
"351","2002-03-13","-1.44","-1.44","-1.44","12"
"351","2002-03-14","-1.44","-1.44","-1.44","12"
"351","2002-03-15","-1.44","-1.44","-1.44","12"
"351","2002-03-16","-1.44","-1.44","-1.44","12"
"351","2002-03-17","-1.44","-1.44","-1.44","12"
"351","2002-03-18","-1.44","-1.44","-1.44","12"
"351","2002-03-19","-1.44","-1.44","-1.44","12"
"351","2002-03-20","-1.44","-1.44","-1.44","12"
"351","2002-03-21","-1.44","-1.44","-1.44","12"
"351","2002-03-22","-1.44","-1.44","-1.44","12"
"351","2002-03-23","-1.44","-1.44","-1.44","12"
"351","2002-03-24","-1.44","-1.44","-1.44","12"
"351","2002-03-25","-1.44","-1.44","-1.44","12"
"351","2002-03-26","-1.44","-1.44","-1.44","12"
"351","2002-03-27","-1.44","-1.44","-1.44","12"
"351","2002-03-28","-1.44","-1.44","-1.44","12"
"351","2002-03-29","-1.44","-1.44","-1.44","12"
"351","2002-03-30","-1.44","-1.44","-1.44","12"
"351","2002-03-31","-1.44","-1.44","-1.44","12"
"351","2002-04-01","-1.44","-1.44","-1.44","12"
"351","2002-04-02","-1.44","-1.44","-1.44","12"
"351","2002-04-03","-1.44","-1.44","-1.44","12"
"351","2002-04-04","-1.44","-1.44","-1.44","12"
"351","2002-04-05","-1.44","-1.44","-1.44","12"
"351","2002-04-06","-1.44","-1.44","-1.44","12"
"351","2002-04-07","-1.44","-1.44","-1.44","12"
"351","2002-04-08","-1.44","-1.44","-1.44","12"
"351","2002-04-09","-1.44","-1.44","-1.44","12"
"351","2002-04-10","-1.44","-1.44","-1.44","12"
"351","2002-04-11","-1.44","-1.44","-1.44","12"
"351","2002-04-12","-1.44","-1.44","-1.44","12"
"351","2002-04-13","-1.44","-1.44","-1.44","12"
"351","2002-04-14","-1.44","-1.44","-1.44","12"
"351","2002-04-15","-1.44","-1.44","-1.44","12"
"351","2002-04-16","-1.44","-1.44","-1.44","12"
"351","2002-04-17","-1.44","-1.44","-1.44","12"
"351","2002-04-18","-1.44","-1.44","-1.44","12"
"351","2002-04-19","-1.44","-1.44","-1.44","12"
"351","2002-04-20","-1.44","-1.44","-1.44","12"
"351","2002-04-21","-1.44","-1.44","-1.44","12"
"351","2002-04-22","-1.44","-1.44","-1.44","12"
"351","2002-04-23","-1.44","-1.44","-1.44","12"
"351","2002-04-24","-1.44","-1.44","-1.44","12"
"351","2002-04-25","-1.44","-1.44","-1.44","12"
"351","2002-04-26","-1.44","-1.44","-1.44","12"
"351","2002-04-27","-1.44","-1.44","-1.44","12"
"351","2002-04-28","-1.23833","-1.44","-1.22","12"
"351","2002-04-29","-1.22","-1.22","-1.22","12"
"351","2002-04-30","-1.22","-1.22","-1.22","12"
"351","2002-05-01","-1.22","-1.22","-1.22","12"
"351","2002-05-02","-1.22","-1.22","-1.22","12"
"351","2002-05-03","-1.22","-1.22","-1.22","12"
"351","2002-05-04","-1.22","-1.22","-1.22","12"
"351","2002-05-05","-1.22","-1.22","-1.22","12"
"351","2002-05-06","-1.14667","-1.22","-1","12"
"351","2002-05-07","-1","-1","-1","12"
"351","2002-05-08","-1","-1","-1","12"
"351","2002-05-09","-1","-1","-1","12"
"351","2002-05-10","-1","-1","-1","12"
"351","2002-05-11","-1","-1","-1","12"
"351","2002-05-12","-1","-1","-1","12"
"351","2002-05-13","-1","-1","-1","12"
"351","2002-05-14","-1","-1","-1","12"
"351","2002-05-15","-1","-1","-1","12"
"351","2002-05-16","-1","-1","-1","12"
"351","2002-05-17","-0.885","-1","-0.77","12"
"351","2002-05-18","-0.11","-0.11","-0.11","12"
"351","2002-05-19","0.04333","-0.11","0.12","12"
"351","2002-05-20","-0.11","-0.11","-0.11","12"
"351","2002-05-21","0.10083","-0.11","0.12","12"
"351","2002-05-22","0.12","0.12","0.12","12"
"351","2002-05-23","0.12","0.12","0.12","12"
"351","2002-05-24","0.12","0.12","0.12","12"
"351","2002-05-25","0.12","0.12","0.12","12"
"351","2002-05-26","0.04333","-0.11","0.12","12"
"351","2002-05-27","-0.11","-0.11","-0.11","12"
"351","2002-05-28","-0.11","-0.11","-0.11","12"
"351","2002-05-29","-0.11","-0.11","-0.11","12"
"351","2002-05-30","-0.11","-0.11","-0.11","12"
"351","2002-05-31","0.0625","-0.11","0.12","12"
"351","2002-06-01","0.12","0.12","0.12","12"
"351","2002-06-02","0.12","0.12","0.12","12"
"351","2002-06-03","0.12","0.12","0.12","12"
"351","2002-06-04","0.12","0.12","0.12","12"
"351","2002-06-05","0.12","0.12","0.12","12"
"351","2002-06-06","0.12","0.12","0.12","12"
"351","2002-06-07","0.12","0.12","0.12","12"
"351","2002-06-08","0.12","0.12","0.12","12"
"351","2002-06-09","0.12","0.12","0.12","12"
"351","2002-06-10","0.12","0.12","0.12","12"
"351","2002-06-11","0.12","0.12","0.12","12"
"351","2002-06-12","0.12","0.12","0.12","12"
"351","2002-06-13","0.12","0.12","0.12","12"
"351","2002-06-14","0.12","0.12","0.12","12"
"351","2002-06-15","0.12","0.12","0.12","12"
"351","2002-06-16","0.12","0.12","0.12","12"
"351","2002-06-17","0.12","0.12","0.12","12"
"351","2002-06-18","0.12","0.12","0.12","12"
"351","2002-06-19","0.12","0.12","0.12","12"
"351","2002-06-20","0.12","0.12","0.12","12"
"351","2002-06-21","0.12","0.12","0.12","12"
"351","2002-06-22","0.12","0.12","0.12","12"
"351","2002-06-23","0.12","0.12","0.12","12"
"351","2002-06-24","0.12","0.12","0.12","12"
"351","2002-06-25","0.12","0.12","0.12","12"
"351","2002-06-26","0.12","0.12","0.12","12"
"351","2002-06-27","0.12","0.12","0.12","12"
"351","2002-06-28","0.04333","-0.11","0.12","12"
"351","2002-06-29","0.12","0.12","0.12","12"
"351","2002-06-30","0.12","0.12","0.12","12"
"351","2002-07-01","0.12","0.12","0.12","12"
"351","2002-07-02","0.12","0.12","0.12","12"
"351","2002-07-03","0.10083","-0.11","0.12","12"
"351","2002-07-04","0.10083","-0.11","0.12","12"
"351","2002-07-05","0.12","0.12","0.12","12"
"351","2002-07-06","0.12","0.12","0.12","12"
"351","2002-07-07","0.12","0.12","0.12","12"
"351","2002-07-08","0.04333","-0.11","0.12","12"
"351","2002-07-09","-0.09083","-0.11","0.12","12"
"351","2002-07-10","0.12","0.12","0.12","12"
"351","2002-07-11","0.12","0.12","0.12","12"
"351","2002-07-12","0.12","0.12","0.12","12"
"351","2002-07-13","0.04333","-0.11","0.12","12"
"351","2002-07-14","0.02417","-0.11","0.12","12"
"351","2002-07-15","0.10083","-0.11","0.12","12"
"351","2002-07-16","0.12","0.12","0.12","12"
"351","2002-07-17","0.12","0.12","0.12","12"
"351","2002-07-18","-0.01417","-0.11","0.12","12"
"351","2002-07-19","-0.0525","-0.11","0.12","12"
"351","2002-07-20","0.02417","-0.11","0.12","12"
"351","2002-07-21","0.12","0.12","0.12","12"
"351","2002-07-22","0.63667","0.12","1.9","12"
"351","2002-07-23","2.89333","0.12","7.66","12"
"351","2002-07-24","3.44417","0.56","6.94","12"
"351","2002-07-25","2.72583","0.12","6.01","12"
"351","2002-07-26","3.15167","1.22","5.32","12"
"351","2002-07-27","5.21667","1.22","9.82","12"
"351","2002-07-28","5.88583","3.94","7.66","12"
"351","2002-07-29","5.86583","3.49","9.57","12"
"351","2002-07-30","5.05833","3.72","8.13","12"
"351","2002-07-31","4.08","2.81","5.78","12"
"351","2002-08-01","4.02333","2.12","6.01","12"
"351","2002-08-02","5.0225","1.9","9.09","12"
"351","2002-08-03","5.65","4.17","7.18","12"
"351","2002-08-04","4.02083","2.81","4.86","12"
"351","2002-08-05","4.57083","2.35","8.37","12"
"351","2002-08-06","3.28","2.12","4.17","12"
"351","2002-08-07","2.46917","1.22","4.4","12"
"351","2002-08-08","3.41833","1.45","5.55","12"
"351","2002-08-09","3.4875","2.81","4.17","12"
"351","2002-08-10","1.8425","1.22","2.58","12"
"351","2002-08-11","1.165","1","1.22","12"
"351","2002-08-12","0.87167","0.78","1","12"
"351","2002-08-13","0.98333","0.78","1.67","12"
"351","2002-08-14","3.54667","0.56","8.61","12"
"351","2002-08-15","6.44417","2.35","11.79","12"
"351","2002-08-16","6.745","3.26","10.3","12"
"351","2002-08-17","6.61","3.49","10.79","12"
"351","2002-08-18","7.66167","4.4","12.29","12"
"351","2002-08-19","7.63583","4.86","9.82","12"
"351","2002-08-20","7.16583","6.01","8.61","12"
"351","2002-08-21","5.45583","4.4","6.71","12"
"351","2002-08-22","5.38833","2.35","8.85","12"
"351","2002-08-23","5.8975","5.09","6.94","12"
"351","2002-08-24","5.75167","4.4","7.66","12"
"351","2002-08-25","5.8675","3.94","7.89","12"
"351","2002-08-26","6.05833","4.86","7.66","12"
"351","2002-08-27","5.35833","4.4","6.24","12"
"351","2002-08-28","4.97583","3.72","6.01","12"
"351","2002-08-29","5.36333","3.72","7.18","12"
"351","2002-08-30","5.28583","3.49","6.94","12"
"351","2002-08-31","5.85917","5.09","6.94","12"
"351","2002-09-01","5.62667","5.09","6.24","12"
"351","2002-09-02","5.43667","4.4","6.71","12"
"351","2002-09-03","4.66917","3.72","5.78","12"
"351","2002-09-04","3.77417","2.58","5.09","12"
"351","2002-09-05","3.03667","1.22","5.09","12"
"351","2002-09-06","3.26167","2.35","4.17","12"
"351","2002-09-07","3.91333","1.9","6.94","12"
"351","2002-09-08","3.85333","2.12","6.24","12"
"351","2002-09-09","4.09917","2.81","6.01","12"
"351","2002-09-10","3.39417","2.35","4.63","12"
"351","2002-09-11","2.33667","1","3.49","12"
"351","2002-09-12","2.54333","1.22","4.17","12"
"351","2002-09-13","3.11583","1","5.55","12"
"351","2002-09-14","2.73333","0.78","4.4","12"
"351","2002-09-15","2.80333","0.33","6.71","12"
"351","2002-09-16","3.73917","1","8.13","12"
"351","2002-09-17","4.405","1.67","8.61","12"
"351","2002-09-18","4.34417","1.45","8.13","12"
"351","2002-09-19","4.84083","3.94","5.78","12"
"351","2002-09-20","4.65083","3.72","6.24","12"
"351","2002-09-21","3.6975","3.03","4.63","12"
"351","2002-09-22","2.75","1.9","3.72","12"
"351","2002-09-23","0.89","0.33","1.45","12"
"351","2002-09-24","0.98167","0.78","1","12"
"351","2002-09-25","1","1","1","12"
"351","2002-09-26","0.90833","0.78","1","12"
"351","2002-09-27","0.98167","0.78","1","12"
"351","2002-09-28","0.74333","0.56","1","12"
"351","2002-09-29","0.44417","0.33","0.78","12"
"351","2002-09-30","0.2425","0.12","0.33","12"
"351","2002-10-01","0.0975","-0.11","0.33","12"
"351","2002-10-02","0.08167","-0.11","0.12","12"
"351","2002-10-03","0.04333","-0.11","0.12","12"
"351","2002-10-04","0.11667","-0.11","0.33","12"
"351","2002-10-05","-0.14333","-0.55","0.12","12"
"351","2002-10-06","-0.42167","-0.77","-0.11","12"
"351","2002-10-07","-0.11","-0.11","-0.11","12"
"351","2002-10-08","-0.11","-0.11","-0.11","12"
"351","2002-10-09","-0.09083","-0.11","0.12","12"
"351","2002-10-10","0.12","0.12","0.12","12"
"351","2002-10-11","0.12","0.12","0.12","12"
"351","2002-10-12","0.12","0.12","0.12","12"
"351","2002-10-13","0.005","-0.11","0.12","12"
"351","2002-10-14","0.02417","-0.11","0.12","12"
"351","2002-10-15","0.12","0.12","0.12","12"
"351","2002-10-16","0.12","0.12","0.12","12"
"351","2002-10-17","0.12","0.12","0.12","12"
"351","2002-10-18","0.12","0.12","0.12","12"
"351","2002-10-19","0.12","0.12","0.12","12"
"351","2002-10-20","0.12","0.12","0.12","12"
"351","2002-10-21","0.12","0.12","0.12","12"
"351","2002-10-22","0.12","0.12","0.12","12"
"351","2002-10-23","0.12","0.12","0.12","12"
"351","2002-10-24","0.12","0.12","0.12","12"
"351","2002-10-25","0.12","0.12","0.12","12"
"351","2002-10-26","0.12","0.12","0.12","12"
"351","2002-10-27","0.12","0.12","0.12","12"
"351","2002-10-28","0.12","0.12","0.12","12"
"351","2002-10-29","0.12","0.12","0.12","12"
"351","2002-10-30","0.12","0.12","0.12","12"
"351","2002-10-31","0.12","0.12","0.12","12"
"351","2002-11-01","0.12","0.12","0.12","12"
"351","2002-11-02","0.12","0.12","0.12","12"
"351","2002-11-03","0.10083","-0.11","0.12","12"
"351","2002-11-04","0.12","0.12","0.12","12"
"351","2002-11-05","0.12","0.12","0.12","12"
"351","2002-11-06","0.12","0.12","0.12","12"
"351","2002-11-07","0.12","0.12","0.12","12"
"351","2002-11-08","0.12","0.12","0.12","12"
"351","2002-11-09","0.12","0.12","0.12","12"
"351","2002-11-10","0.12","0.12","0.12","12"
"351","2002-11-11","0.12","0.12","0.12","12"
"351","2002-11-12","0.12","0.12","0.12","12"
"351","2002-11-13","0.12","0.12","0.12","12"
"351","2002-11-14","0.12","0.12","0.12","12"
"351","2002-11-15","0.12","0.12","0.12","12"
"351","2002-11-16","0.12","0.12","0.12","12"
"351","2002-11-17","0.12","0.12","0.12","12"
"351","2002-11-18","0.12","0.12","0.12","12"
"351","2002-11-19","0.12","0.12","0.12","12"
"351","2002-11-20","0.12","0.12","0.12","12"
"351","2002-11-21","0.12","0.12","0.12","12"
"351","2002-11-22","0.12","0.12","0.12","12"
"351","2002-11-23","0.12","0.12","0.12","12"
"351","2002-11-24","0.12","0.12","0.12","12"
"351","2002-11-25","0.12","0.12","0.12","12"
"351","2002-11-26","-0.01417","-0.11","0.12","12"
"351","2002-11-27","-0.07167","-0.11","0.12","12"
"351","2002-11-28","-0.07167","-0.11","0.12","12"
"351","2002-11-29","-0.07167","-0.11","0.12","12"
"351","2002-11-30","-0.11","-0.11","-0.11","12"
"351","2002-12-01","-0.11","-0.11","-0.11","12"
"351","2002-12-02","-0.11","-0.11","-0.11","12"
"351","2002-12-03","-0.11","-0.11","-0.11","12"
"351","2002-12-04","-0.11","-0.11","-0.11","12"
"351","2002-12-05","-0.09083","-0.11","0.12","12"
"351","2002-12-06","-0.11","-0.11","-0.11","12"
"351","2002-12-07","-0.11","-0.11","-0.11","12"
"351","2002-12-08","-0.11","-0.11","-0.11","12"
"351","2002-12-09","-0.11","-0.11","-0.11","12"
"351","2002-12-10","-0.11","-0.11","-0.11","12"
"351","2002-12-11","-0.11","-0.11","-0.11","12"
"351","2002-12-12","-0.11","-0.11","-0.11","12"
"351","2002-12-13","-0.11","-0.11","-0.11","12"
"351","2002-12-14","-0.11","-0.11","-0.11","12"
"351","2002-12-15","-0.11","-0.11","-0.11","12"
"351","2002-12-16","-0.11","-0.11","-0.11","12"
"351","2002-12-17","-0.11","-0.11","-0.11","12"
"351","2002-12-18","-0.11","-0.11","-0.11","12"
"351","2002-12-19","-0.11","-0.11","-0.11","12"
"351","2002-12-20","-0.11","-0.11","-0.11","12"
"351","2002-12-21","-0.11","-0.11","-0.11","12"
"351","2002-12-22","-0.11","-0.11","-0.11","12"
"351","2002-12-23","-0.11","-0.11","-0.11","12"
"351","2002-12-24","-0.11","-0.11","-0.11","12"
"351","2002-12-25","-0.11","-0.11","-0.11","12"
"351","2002-12-26","-0.11","-0.11","-0.11","12"
"351","2002-12-27","-0.11","-0.11","-0.11","12"
"351","2002-12-28","-0.11","-0.11","-0.11","12"
"351","2002-12-29","-0.11","-0.11","-0.11","12"
"351","2002-12-30","-0.11","-0.11","-0.11","12"
"351","2002-12-31","-0.11","-0.11","-0.11","12"
"351","2003-01-01","-0.11","-0.11","-0.11","12"
"351","2003-01-02","-0.11","-0.11","-0.11","12"
"351","2003-01-03","-0.11","-0.11","-0.11","12"
"351","2003-01-04","-0.11","-0.11","-0.11","12"
"351","2003-01-05","-0.11","-0.11","-0.11","12"
"351","2003-01-06","-0.11","-0.11","-0.11","12"
"351","2003-01-07","-0.11","-0.11","-0.11","12"
"351","2003-01-08","-0.11","-0.11","-0.11","12"
"351","2003-01-09","-0.11","-0.11","-0.11","12"
"351","2003-01-10","-0.11","-0.11","-0.11","12"
"351","2003-01-11","-0.11","-0.11","-0.11","12"
"351","2003-01-12","-0.11","-0.11","-0.11","12"
"351","2003-01-13","-0.11","-0.11","-0.11","12"
"351","2003-01-14","-0.11","-0.11","-0.11","12"
"351","2003-01-15","-0.11","-0.11","-0.11","12"
"351","2003-01-16","-0.11","-0.11","-0.11","12"
"351","2003-01-17","-0.11","-0.11","-0.11","12"
"351","2003-01-18","-0.11","-0.11","-0.11","12"
"351","2003-01-19","-0.11","-0.11","-0.11","12"
"351","2003-01-20","-0.11","-0.11","-0.11","12"
"351","2003-01-21","-0.11","-0.11","-0.11","12"
"351","2003-01-22","-0.11","-0.11","-0.11","12"
"351","2003-01-23","-0.11","-0.11","-0.11","12"
"351","2003-01-24","-0.11","-0.11","-0.11","12"
"351","2003-01-25","-0.11","-0.11","-0.11","12"
"351","2003-01-26","-0.11","-0.11","-0.11","12"
"351","2003-01-27","-0.11","-0.11","-0.11","12"
"351","2003-01-28","-0.11","-0.11","-0.11","12"
"351","2003-01-29","-0.11","-0.11","-0.11","12"
"351","2003-01-30","-0.11","-0.11","-0.11","12"
"351","2003-01-31","-0.11","-0.11","-0.11","12"
"351","2003-02-01","-0.11","-0.11","-0.11","12"
"351","2003-02-02","-0.11","-0.11","-0.11","12"
"351","2003-02-03","-0.11","-0.11","-0.11","12"
"351","2003-02-04","-0.11","-0.11","-0.11","12"
"351","2003-02-05","-0.11","-0.11","-0.11","12"
"351","2003-02-06","-0.11","-0.11","-0.11","12"
"351","2003-02-07","-0.11","-0.11","-0.11","12"
"351","2003-02-08","-0.11","-0.11","-0.11","12"
"351","2003-02-09","-0.11","-0.11","-0.11","12"
"351","2003-02-10","-0.11","-0.11","-0.11","12"
"351","2003-02-11","-0.11","-0.11","-0.11","12"
"351","2003-02-12","-0.11","-0.11","-0.11","12"
"351","2003-02-13","-0.11","-0.11","-0.11","12"
"351","2003-02-14","-0.11","-0.11","-0.11","12"
"351","2003-02-15","-0.11","-0.11","-0.11","12"
"351","2003-02-16","-0.11","-0.11","-0.11","12"
"351","2003-02-17","-0.11","-0.11","-0.11","12"
"351","2003-02-18","-0.11","-0.11","-0.11","12"
"351","2003-02-19","-0.12833","-0.33","-0.11","12"
"351","2003-02-20","-0.22","-0.33","-0.11","12"
"351","2003-02-21","-0.33","-0.33","-0.33","12"
"351","2003-02-22","-0.33","-0.33","-0.33","12"
"351","2003-02-23","-0.33","-0.33","-0.33","12"
"351","2003-02-24","-0.33","-0.33","-0.33","12"
"351","2003-02-25","-0.33","-0.33","-0.33","12"
"351","2003-02-26","-0.33","-0.33","-0.33","12"
"351","2003-02-27","-0.33","-0.33","-0.33","12"
"351","2003-02-28","-0.33","-0.33","-0.33","12"
"351","2003-03-01","-0.33","-0.33","-0.33","12"
"351","2003-03-02","-0.33","-0.33","-0.33","12"
"351","2003-03-03","-0.33","-0.33","-0.33","12"
"351","2003-03-04","-0.33","-0.33","-0.33","12"
"351","2003-03-05","-0.33","-0.33","-0.33","12"
"351","2003-03-06","-0.33","-0.33","-0.33","12"
"351","2003-03-07","-0.33","-0.33","-0.33","12"
"351","2003-03-08","-0.33","-0.33","-0.33","12"
"351","2003-03-09","-0.33","-0.33","-0.33","12"
"351","2003-03-10","-0.33","-0.33","-0.33","12"
"351","2003-03-11","-0.33","-0.33","-0.33","12"
"351","2003-03-12","-0.33","-0.33","-0.33","12"
"351","2003-03-13","-0.33","-0.33","-0.33","12"
"351","2003-03-14","-0.33","-0.33","-0.33","12"
"351","2003-03-15","-0.33","-0.33","-0.33","12"
"351","2003-03-16","-0.33","-0.33","-0.33","12"
"351","2003-03-17","-0.33","-0.33","-0.33","12"
"351","2003-03-18","-0.33","-0.33","-0.33","12"
"351","2003-03-19","-0.33","-0.33","-0.33","12"
"351","2003-03-20","-0.33","-0.33","-0.33","12"
"351","2003-03-21","-0.33","-0.33","-0.33","12"
"351","2003-03-22","-0.33","-0.33","-0.33","12"
"351","2003-03-23","-0.33","-0.33","-0.33","12"
"351","2003-03-24","-0.33","-0.33","-0.33","12"
"351","2003-03-25","-0.33","-0.33","-0.33","12"
"351","2003-03-26","-0.33","-0.33","-0.33","12"
"351","2003-03-27","-0.33","-0.33","-0.33","12"
"351","2003-03-28","-0.33","-0.33","-0.33","12"
"351","2003-03-29","-0.33","-0.33","-0.33","12"
"351","2003-03-30","-0.33","-0.33","-0.33","12"
"351","2003-03-31","-0.33","-0.33","-0.33","12"
"351","2003-04-01","-0.33","-0.33","-0.33","12"
"351","2003-04-02","-0.33","-0.33","-0.33","12"
"351","2003-04-03","-0.33","-0.33","-0.33","12"
"351","2003-04-04","-0.33","-0.33","-0.33","12"
"351","2003-04-05","-0.33","-0.33","-0.33","12"
"351","2003-04-06","-0.33","-0.33","-0.33","12"
"351","2003-04-07","-0.33","-0.33","-0.33","12"
"351","2003-04-08","-0.33","-0.33","-0.33","12"
"351","2003-04-09","-0.33","-0.33","-0.33","12"
"351","2003-04-10","-0.33","-0.33","-0.33","12"
"351","2003-04-11","-0.33","-0.33","-0.33","12"
"351","2003-04-12","-0.33","-0.33","-0.33","12"
"351","2003-04-13","-0.33","-0.33","-0.33","12"
"351","2003-04-14","-0.33","-0.33","-0.33","12"
"351","2003-04-15","-0.33","-0.33","-0.33","12"
"351","2003-04-16","-0.33","-0.33","-0.33","12"
"351","2003-04-17","-0.11","-0.11","-0.11","12"
"351","2003-04-18","-0.11","-0.11","-0.11","12"
"351","2003-04-19","0.0625","-0.11","0.12","12"
"351","2003-04-20","0.02417","-0.11","0.12","12"
"351","2003-04-21","-0.11","-0.11","-0.11","12"
"351","2003-04-22","-0.11","-0.11","-0.11","12"
"351","2003-04-23","-0.11","-0.11","-0.11","12"
"351","2003-04-24","-0.11","-0.11","-0.11","12"
"351","2003-04-25","-0.11","-0.11","-0.11","12"
"351","2003-04-26","0.0625","-0.11","0.12","12"
"351","2003-04-27","0.12","0.12","0.12","12"
"351","2003-04-28","0.12","0.12","0.12","12"
"351","2003-04-29","0.12","0.12","0.12","12"
"351","2003-04-30","0.12","0.12","0.12","12"
"351","2003-05-01","0.12","0.12","0.12","12"
"351","2003-05-02","0.12","0.12","0.12","12"
"351","2003-05-03","0.12","0.12","0.12","12"
"351","2003-05-04","0.12","0.12","0.12","12"
"351","2003-05-05","0.12","0.12","0.12","12"
"351","2003-05-06","0.12","0.12","0.12","12"
"351","2003-05-07","0.12","0.12","0.12","12"
"351","2003-05-08","0.12","0.12","0.12","12"
"351","2003-05-09","0.12","0.12","0.12","12"
"351","2003-05-10","0.12","0.12","0.12","12"
"351","2003-05-11","0.12","0.12","0.12","12"
"351","2003-05-12","0.12","0.12","0.12","12"
"351","2003-05-13","0.12","0.12","0.12","12"
"351","2003-05-14","0.12","0.12","0.12","12"
"351","2003-05-15","0.12","0.12","0.12","12"
"351","2003-05-16","0.12","0.12","0.12","12"
"351","2003-05-17","0.12","0.12","0.12","12"
"351","2003-05-18","0.12","0.12","0.12","12"
"351","2003-05-19","0.12","0.12","0.12","12"
"351","2003-05-20","0.12","0.12","0.12","12"
"351","2003-05-21","0.12","0.12","0.12","12"
"351","2003-05-22","0.12","0.12","0.12","12"
"351","2003-05-23","0.12","0.12","0.12","12"
"351","2003-05-24","0.12","0.12","0.12","12"
"351","2003-05-25","0.12","0.12","0.12","12"
"351","2003-05-26","0.12","0.12","0.12","12"
"351","2003-05-27","0.12","0.12","0.12","12"
"351","2003-05-28","0.12","0.12","0.12","12"
"351","2003-05-29","0.12","0.12","0.12","12"
"351","2003-05-30","0.12","0.12","0.12","12"
"351","2003-05-31","0.12","0.12","0.12","12"
"351","2003-06-01","0.12","0.12","0.12","12"
"351","2003-06-02","0.12","0.12","0.12","12"
"351","2003-06-03","0.12","0.12","0.12","12"
"351","2003-06-04","0.12","0.12","0.12","12"
"351","2003-06-05","0.12","0.12","0.12","12"
"351","2003-06-06","0.12","0.12","0.12","12"
"351","2003-06-07","0.12","0.12","0.12","12"
"351","2003-06-08","0.12","0.12","0.12","12"
"351","2003-06-09","0.12","0.12","0.12","12"
"351","2003-06-10","0.12","0.12","0.12","12"
"351","2003-06-11","0.12","0.12","0.12","12"
"351","2003-06-12","0.4125","0.12","1.45","12"
"351","2003-06-13","1.965","0.33","4.4","12"
"351","2003-06-14","3.19417","1","6.94","12"
"351","2003-06-15","4.36083","1.9","7.66","12"
"351","2003-06-16","4.86583","1.9","8.85","12"
"351","2003-06-17","5.42583","3.49","7.66","12"
"351","2003-06-18","5.56417","3.72","8.13","12"
"351","2003-06-19","5.99667","1.9","11.29","12"
"351","2003-06-20","7.70917","3.49","13.06","12"
"351","2003-06-21","9.37667","5.09","15.12","12"
"351","2003-06-22","10.69167","6.01","16.46","12"
"351","2003-06-23","11.67333","7.66","16.19","12"
"351","2003-06-24","10.8775","8.13","14.86","12"
"351","2003-06-25","11.77417","8.13","16.19","12"
"351","2003-06-26","10.65583","7.89","13.57","12"
"351","2003-06-27","9.65917","7.18","13.06","12"
"351","2003-06-28","8.87667","6.94","10.54","12"
"351","2003-06-29","9.025","5.55","13.57","12"
"351","2003-06-30","10.67667","7.42","14.34","12"
"351","2003-07-01","7.465","3.72","10.79","12"
"351","2003-07-02","4.29333","2.35","6.24","12"
"351","2003-07-03","4.51667","3.26","5.55","12"
"351","2003-07-04","3.22333","2.12","4.17","12"
"351","2003-07-05","4.145","1.9","6.94","12"
"351","2003-07-06","5.8","2.58","10.06","12"
"351","2003-07-07","7.41417","4.17","11.29","12"
"351","2003-07-08","7.835","4.86","12.04","12"
"351","2003-07-09","7.92167","5.78","9.57","12"
"351","2003-07-10","9.48","5.09","15.12","12"
"351","2003-07-11","11.16417","6.94","16.46","12"
"351","2003-07-12","11.58","7.89","16.46","12"
"351","2003-07-13","13.17083","8.37","18.97","12"
"351","2003-07-14","13.635","9.33","18.97","12"
"351","2003-07-15","12.43","10.54","15.12","12"
"351","2003-07-16","9.67917","7.89","11.29","12"
"351","2003-07-17","9.70667","8.37","12.29","12"
"351","2003-07-18","10.74667","5.78","17","12"
"351","2003-07-19","12.68417","8.13","18.11","12"
"351","2003-07-20","13.66333","9.33","18.97","12"
"351","2003-07-21","11.2775","9.82","14.08","12"
"351","2003-07-22","10.29","7.18","14.08","12"
"351","2003-07-23","10.575","7.89","13.31","12"
"351","2003-07-24","8.53333","6.94","10.3","12"
"351","2003-07-25","8.57833","4.86","12.8","12"
"351","2003-07-26","10.32083","7.66","13.57","12"
"351","2003-07-27","9.9875","7.89","12.04","12"
"351","2003-07-28","7.40417","6.01","8.85","12"
"351","2003-07-29","7.80917","4.4","11.53","12"
"351","2003-07-30","8.62417","5.55","12.29","12"
"351","2003-07-31","6.79833","5.32","8.85","12"
"351","2003-08-01","8.49167","4.17","13.57","12"
"351","2003-08-02","10.71833","6.94","15.65","12"
"351","2003-08-03","11.95583","8.85","15.92","12"
"351","2003-08-04","12.35833","9.57","15.38","12"
"351","2003-08-05","11.73667","9.57","13.57","12"
"351","2003-08-06","10.83667","8.13","14.6","12"
"351","2003-08-07","12.54417","9.09","17","12"
"351","2003-08-08","12.36333","9.57","15.38","12"
"351","2003-08-09","12.77333","9.57","15.92","12"
"351","2003-08-10","13.27917","9.82","17.83","12"
"351","2003-08-11","14.10333","10.3","19.26","12"
"351","2003-08-12","14.59083","10.06","19.83","12"
"351","2003-08-13","14.96917","11.29","20.13","12"
"351","2003-08-14","12.805","11.53","15.12","12"
"351","2003-08-15","9.43583","8.37","11.29","12"
"351","2003-08-16","10.27167","7.18","14.6","12"
"351","2003-08-17","10.09583","7.89","12.54","12"
"351","2003-08-18","8.45167","7.42","9.33","12"
"351","2003-08-19","8.61833","5.78","12.04","12"
"351","2003-08-20","9.375","6.24","13.83","12"
"351","2003-08-21","8.475","6.94","10.06","12"
"351","2003-08-22","8.93917","6.24","12.29","12"
"351","2003-08-23","10.34167","6.01","15.65","12"
"351","2003-08-24","10.2125","8.13","11.79","12"
"351","2003-08-25","9.0175","7.42","11.04","12"
"351","2003-08-26","8.39083","6.01","11.29","12"
"351","2003-08-27","9.10083","5.55","13.57","12"
"351","2003-08-28","9.56833","7.66","12.29","12"
"351","2003-08-29","7.24667","5.09","9.33","12"
"351","2003-08-30","5.74667","4.86","7.42","12"
"351","2003-08-31","3.85167","3.03","5.55","12"
"351","2003-09-01","2.38917","1.9","2.81","12"
"351","2003-09-02","2.73417","1","4.86","12"
"351","2003-09-03","3.3825","1.45","6.48","12"
"351","2003-09-04","4.48917","1.45","8.85","12"
"351","2003-09-05","5.31417","3.03","8.13","12"
"351","2003-09-06","5.59083","4.63","6.71","12"
"351","2003-09-07","5.26417","3.94","6.71","12"
"351","2003-09-08","4.70917","3.03","6.24","12"
"351","2003-09-09","3.90667","3.49","4.86","12"
"351","2003-09-10","3.37583","2.58","4.86","12"
"351","2003-09-11","2.03","1.45","2.58","12"
"351","2003-09-12","1.86083","-0.33","5.32","12"
"351","2003-09-13","3.0675","0.56","6.94","12"
"351","2003-09-14","3.62417","0.78","7.89","12"
"351","2003-09-15","4.46583","1.45","8.85","12"
"351","2003-09-16","5.3175","2.12","10.06","12"
"351","2003-09-17","6.48083","3.49","10.79","12"
"351","2003-09-18","7.20083","4.17","11.53","12"
"351","2003-09-19","7.7925","4.86","12.04","12"
"351","2003-09-20","8.1425","5.32","12.04","12"
"351","2003-09-21","7.52167","4.86","11.04","12"
"351","2003-09-22","6.925","4.63","9.82","12"
"351","2003-09-23","5.34","3.94","6.48","12"
"351","2003-09-24","3.87167","2.58","6.24","12"
"351","2003-09-25","3.57667","1.22","7.18","12"
"351","2003-09-26","3.83917","1.22","6.94","12"
"351","2003-09-27","4.18167","1.9","6.71","12"
"351","2003-09-28","4.02167","3.26","5.09","12"
"351","2003-09-29","2.1425","1.9","2.58","12"
"351","2003-09-30","2.08","0.33","5.09","12"
"351","2003-10-01","3.07083","1.9","4.63","12"
"351","2003-10-02","3.93167","2.35","6.71","12"
"351","2003-10-03","4.6875","3.94","5.78","12"
"351","2003-10-04","2.17833","1.9","3.03","12"
"351","2003-10-05","1.9","1.9","1.9","12"
"351","2003-10-06","1.80417","1.67","1.9","12"
"351","2003-10-07","1.41","1.22","1.67","12"
"351","2003-10-08","1.45","1.45","1.45","12"
"351","2003-10-09","1.45","1.45","1.45","12"
"351","2003-10-10","1.45","1.45","1.45","12"
"351","2003-10-11","1.45","1.45","1.45","12"
"351","2003-10-12","1.45","1.45","1.45","12"
"351","2003-10-13","1.45","1.45","1.45","12"
"351","2003-10-14","1.41167","1.22","1.45","12"
"351","2003-10-15","1.22","1.22","1.22","12"
"351","2003-10-16","1.22","1.22","1.22","12"
"351","2003-10-17","1.22","1.22","1.22","12"
"351","2003-10-18","1.055","1","1.22","12"
"351","2003-10-19","1","1","1","12"
"351","2003-10-20","1","1","1","12"
"351","2003-10-21","1","1","1","12"
"351","2003-10-22","1","1","1","12"
"351","2003-10-23","1","1","1","12"
"351","2003-10-24","0.92667","0.78","1","12"
"351","2003-10-25","0.78","0.78","0.78","12"
"351","2003-10-26","0.78","0.78","0.78","12"
"351","2003-10-27","0.78","0.78","0.78","12"
"351","2003-10-28","0.78","0.78","0.78","12"
"351","2003-10-29","0.78","0.78","0.78","12"
"351","2003-10-30","0.78","0.78","0.78","12"
"351","2003-10-31","0.68833","0.56","0.78","12"
"351","2003-11-01","0.615","0.56","0.78","12"
"351","2003-11-02","0.74333","0.56","0.78","12"
"351","2003-11-03","0.67","0.56","0.78","12"
"351","2003-11-04","0.59667","0.56","0.78","12"
"351","2003-11-05","0.59667","0.56","0.78","12"
"351","2003-11-06","0.56","0.56","0.56","12"
"351","2003-11-07","0.56","0.56","0.56","12"
"351","2003-11-08","0.56","0.56","0.56","12"
"351","2003-11-09","0.56","0.56","0.56","12"
"351","2003-11-10","0.5025","0.33","0.56","12"
"351","2003-11-11","0.52167","0.33","0.56","12"
"351","2003-11-12","0.56","0.56","0.56","12"
"351","2003-11-13","0.34917","0.33","0.56","12"
"351","2003-11-14","0.36833","0.33","0.56","12"
"351","2003-11-15","0.33","0.33","0.33","12"
"351","2003-11-16","0.33","0.33","0.33","12"
"351","2003-11-17","0.33","0.33","0.33","12"
"351","2003-11-18","0.33","0.33","0.33","12"
"351","2003-11-19","0.33","0.33","0.33","12"
"351","2003-11-20","0.33","0.33","0.33","12"
"351","2003-11-21","0.33","0.33","0.33","12"
"351","2003-11-22","0.33","0.33","0.33","12"
"351","2003-11-23","0.33","0.33","0.33","12"
"351","2003-11-24","0.19","0.12","0.33","12"
"351","2003-11-25","0.2075","0.12","0.33","12"
"351","2003-11-26","0.12","0.12","0.12","12"
"351","2003-11-27","0.10083","-0.11","0.12","12"
"351","2003-11-28","0.005","-0.11","0.12","12"
"351","2003-11-29","0.12","0.12","0.12","12"
"351","2003-11-30","0.12","0.12","0.12","12"
"351","2003-12-01","0.12","0.12","0.12","12"
"351","2003-12-02","0.12","0.12","0.12","12"
"351","2003-12-03","0.12","0.12","0.12","12"
"351","2003-12-04","0.12","0.12","0.12","12"
"351","2003-12-05","0.12","0.12","0.12","12"
"351","2003-12-06","0.12","0.12","0.12","12"
"351","2003-12-07","0.04333","-0.11","0.12","12"
"351","2003-12-08","-0.11","-0.11","-0.11","12"
"351","2003-12-09","-0.11","-0.11","-0.11","12"
"351","2003-12-10","-0.11","-0.11","-0.11","12"
"351","2003-12-11","-0.11","-0.11","-0.11","12"
"351","2003-12-12","-0.11","-0.11","-0.11","12"
"351","2003-12-13","-0.11","-0.11","-0.11","12"
"351","2003-12-14","-0.11","-0.11","-0.11","12"
"351","2003-12-15","-0.11","-0.11","-0.11","12"
"351","2003-12-16","-0.11","-0.11","-0.11","12"
"351","2003-12-17","-0.11","-0.11","-0.11","12"
"351","2003-12-18","-0.11","-0.11","-0.11","12"
"351","2003-12-19","-0.11","-0.11","-0.11","12"
"351","2003-12-20","-0.11","-0.11","-0.11","12"
"351","2003-12-21","-0.11","-0.11","-0.11","12"
"351","2003-12-22","-0.11","-0.11","-0.11","12"
"351","2003-12-23","-0.11","-0.11","-0.11","12"
"351","2003-12-24","-0.11","-0.11","-0.11","12"
"351","2003-12-25","-0.11","-0.11","-0.11","12"
"351","2003-12-26","-0.11","-0.11","-0.11","12"
"351","2003-12-27","-0.11","-0.11","-0.11","12"
"351","2003-12-28","-0.11","-0.11","-0.11","12"
"351","2003-12-29","-0.11","-0.11","-0.11","12"
"351","2003-12-30","-0.11","-0.11","-0.11","12"
"351","2003-12-31","-0.11","-0.11","-0.11","12"
"351","2004-01-01","-0.11","-0.11","-0.11","12"
"351","2004-01-02","-0.11","-0.11","-0.11","12"
"351","2004-01-03","-0.11","-0.11","-0.11","12"
"351","2004-01-04","-0.11","-0.11","-0.11","12"
"351","2004-01-05","-0.11","-0.11","-0.11","12"
"351","2004-01-06","-0.11","-0.11","-0.11","12"
"351","2004-01-07","-0.11","-0.11","-0.11","12"
"351","2004-01-08","-0.11","-0.11","-0.11","12"
"351","2004-01-09","-0.11","-0.11","-0.11","12"
"351","2004-01-10","-0.11","-0.11","-0.11","12"
"351","2004-01-11","-0.11","-0.11","-0.11","12"
"351","2004-01-12","-0.11","-0.11","-0.11","12"
"351","2004-01-13","-0.11","-0.11","-0.11","12"
"351","2004-01-14","-0.11","-0.11","-0.11","12"
"351","2004-01-15","-0.11","-0.11","-0.11","12"
"351","2004-01-16","-0.11","-0.11","-0.11","12"
"351","2004-01-17","-0.11","-0.11","-0.11","12"
"351","2004-01-18","-0.11","-0.11","-0.11","12"
"351","2004-01-19","-0.11","-0.11","-0.11","12"
"351","2004-01-20","-0.11","-0.11","-0.11","12"
"351","2004-01-21","-0.11","-0.11","-0.11","12"
"351","2004-01-22","-0.11","-0.11","-0.11","12"
"351","2004-01-23","-0.11","-0.11","-0.11","12"
"351","2004-01-24","-0.11","-0.11","-0.11","12"
"351","2004-01-25","-0.11","-0.11","-0.11","12"
"351","2004-01-26","-0.11","-0.11","-0.11","12"
"351","2004-01-27","-0.11","-0.11","-0.11","12"
"351","2004-01-28","-0.11","-0.11","-0.11","12"
"351","2004-01-29","-0.11","-0.11","-0.11","12"
"351","2004-01-30","-0.11","-0.11","-0.11","12"
"351","2004-01-31","-0.11","-0.11","-0.11","12"
"351","2004-02-01","-0.11","-0.11","-0.11","12"
"351","2004-02-02","-0.11","-0.11","-0.11","12"
"351","2004-02-03","-0.11","-0.11","-0.11","12"
"351","2004-02-04","-0.11","-0.11","-0.11","12"
"351","2004-02-05","-0.11","-0.11","-0.11","12"
"351","2004-02-06","-0.11","-0.11","-0.11","12"
"351","2004-02-07","-0.11","-0.11","-0.11","12"
"351","2004-02-08","-0.11","-0.11","-0.11","12"
"351","2004-02-09","-0.11","-0.11","-0.11","12"
"351","2004-02-10","-0.11","-0.11","-0.11","12"
"351","2004-02-11","-0.11","-0.11","-0.11","12"
"351","2004-02-12","-0.11","-0.11","-0.11","12"
"351","2004-02-13","-0.11","-0.11","-0.11","12"
"351","2004-02-14","-0.11","-0.11","-0.11","12"
"351","2004-02-15","-0.11","-0.11","-0.11","12"
"351","2004-02-16","-0.11","-0.11","-0.11","12"
"351","2004-02-17","-0.11","-0.11","-0.11","12"
"351","2004-02-18","-0.11","-0.11","-0.11","12"
"351","2004-02-19","-0.11","-0.11","-0.11","12"
"351","2004-02-20","-0.11","-0.11","-0.11","12"
"351","2004-02-21","-0.11","-0.11","-0.11","12"
"351","2004-02-22","-0.11","-0.11","-0.11","12"
"351","2004-02-23","-0.11","-0.11","-0.11","12"
"351","2004-02-24","-0.11","-0.11","-0.11","12"
"351","2004-02-25","-0.11","-0.11","-0.11","12"
"351","2004-02-26","-0.11","-0.11","-0.11","12"
"351","2004-02-27","-0.11","-0.11","-0.11","12"
"351","2004-02-28","-0.11","-0.11","-0.11","12"
"351","2004-02-29","-0.11","-0.11","-0.11","12"
"351","2004-03-01","-0.11","-0.11","-0.11","12"
"351","2004-03-02","-0.11","-0.11","-0.11","12"
"351","2004-03-03","-0.11","-0.11","-0.11","12"
"351","2004-03-04","-0.11","-0.11","-0.11","12"
"351","2004-03-05","-0.11","-0.11","-0.11","12"
"351","2004-03-06","-0.11","-0.11","-0.11","12"
"351","2004-03-07","-0.11","-0.11","-0.11","12"
"351","2004-03-08","-0.11","-0.11","-0.11","12"
"351","2004-03-09","-0.11","-0.11","-0.11","12"
"351","2004-03-10","-0.11","-0.11","-0.11","12"
"351","2004-03-11","-0.11","-0.11","-0.11","12"
"351","2004-03-12","-0.11","-0.11","-0.11","12"
"351","2004-03-13","-0.11","-0.11","-0.11","12"
"351","2004-03-14","-0.11","-0.11","-0.11","12"
"351","2004-03-15","-0.11","-0.11","-0.11","12"
"351","2004-03-16","-0.11","-0.11","-0.11","12"
"351","2004-03-17","-0.11","-0.11","-0.11","12"
"351","2004-03-18","-0.11","-0.11","-0.11","12"
"351","2004-03-19","-0.11","-0.11","-0.11","12"
"351","2004-03-20","-0.11","-0.11","-0.11","12"
"351","2004-03-21","-0.11","-0.11","-0.11","12"
"351","2004-03-22","-0.11","-0.11","-0.11","12"
"351","2004-03-23","-0.11","-0.11","-0.11","12"
"351","2004-03-24","-0.11","-0.11","-0.11","12"
"351","2004-03-25","-0.11","-0.11","-0.11","12"
"351","2004-03-26","-0.11","-0.11","-0.11","12"
"351","2004-03-27","-0.11","-0.11","-0.11","12"
"351","2004-03-28","-0.12833","-0.33","-0.11","12"
"351","2004-03-29","-0.11","-0.11","-0.11","12"
"351","2004-03-30","-0.165","-0.33","-0.11","12"
"351","2004-03-31","-0.11","-0.11","-0.11","12"
"351","2004-04-01","-0.20167","-0.33","-0.11","12"
"351","2004-04-02","-0.165","-0.33","-0.11","12"
"351","2004-04-03","-0.20167","-0.33","-0.11","12"
"351","2004-04-04","-0.23833","-0.33","-0.11","12"
"351","2004-04-05","-0.20167","-0.33","-0.11","12"
"351","2004-04-06","-0.25667","-0.33","-0.11","12"
"351","2004-04-07","-0.23833","-0.33","-0.11","12"
"351","2004-04-08","-0.25667","-0.33","-0.11","12"
"351","2004-04-09","-0.23833","-0.33","-0.11","12"
"351","2004-04-10","-0.33","-0.33","-0.33","12"
"351","2004-04-11","-0.25667","-0.33","-0.11","12"
"351","2004-04-12","-0.31167","-0.33","-0.11","12"
"351","2004-04-13","-0.33","-0.33","-0.33","12"
"351","2004-04-14","-0.25667","-0.33","-0.11","12"
"351","2004-04-15","-0.31167","-0.33","-0.11","12"
"351","2004-04-16","-0.33","-0.33","-0.33","12"
"351","2004-04-17","-0.33","-0.33","-0.33","12"
"351","2004-04-18","-0.33","-0.33","-0.33","12"
"351","2004-04-19","-0.33","-0.33","-0.33","12"
"351","2004-04-20","-0.33","-0.33","-0.33","12"
"351","2004-04-21","-0.33","-0.33","-0.33","12"
"351","2004-04-22","-0.25583","-0.33","0.12","12"
"351","2004-04-23","0.12","0.12","0.12","12"
"351","2004-04-24","0.12","0.12","0.12","12"
"351","2004-04-25","0.12","0.12","0.12","12"
"351","2004-04-26","0.12","0.12","0.12","12"
"351","2004-04-27","0.12","0.12","0.12","12"
"351","2004-04-28","0.12","0.12","0.12","12"
"351","2004-04-29","0.12","0.12","0.12","12"
"351","2004-04-30","0.12","0.12","0.12","12"
"351","2004-05-01","0.12","0.12","0.12","12"
"351","2004-05-02","0.02417","-0.11","0.12","12"
"351","2004-05-03","-0.11","-0.11","-0.11","12"
"351","2004-05-04","-0.11","-0.11","-0.11","12"
"351","2004-05-05","-0.11","-0.11","-0.11","12"
"351","2004-05-06","-0.11","-0.11","-0.11","12"
"351","2004-05-07","-0.11","-0.11","-0.11","12"
"351","2004-05-08","-0.11","-0.11","-0.11","12"
"351","2004-05-09","-0.11","-0.11","-0.11","12"
"351","2004-05-10","-0.11","-0.11","-0.11","12"
"351","2004-05-11","-0.11","-0.11","-0.11","12"
"351","2004-05-12","-0.11","-0.11","-0.11","12"
"351","2004-05-13","-0.11","-0.11","-0.11","12"
"351","2004-05-14","-0.11","-0.11","-0.11","12"
"351","2004-05-15","-0.11","-0.11","-0.11","12"
"351","2004-05-16","-0.11","-0.11","-0.11","12"
"351","2004-05-17","-0.11","-0.11","-0.11","12"
"351","2004-05-18","-0.11","-0.11","-0.11","12"
"351","2004-05-19","-0.11","-0.11","-0.11","12"
"351","2004-05-20","-0.09083","-0.11","0.12","12"
"351","2004-05-21","-0.01417","-0.11","0.12","12"
"351","2004-05-22","-0.11","-0.11","-0.11","12"
"351","2004-05-23","-0.11","-0.11","-0.11","12"
"351","2004-05-24","-0.11","-0.11","-0.11","12"
"351","2004-05-25","-0.09083","-0.11","0.12","12"
"351","2004-05-26","0.12","0.12","0.12","12"
"351","2004-05-27","0.12","0.12","0.12","12"
"351","2004-05-28","0.12","0.12","0.12","12"
"351","2004-05-29","0.12","0.12","0.12","12"
"351","2004-05-30","0.12","0.12","0.12","12"
"351","2004-05-31","0.12","0.12","0.12","12"
"351","2004-06-01","0.12","0.12","0.12","12"
"351","2004-06-02","0.12","0.12","0.12","12"
"351","2004-06-03","0.12","0.12","0.12","12"
"351","2004-06-04","0.12","0.12","0.12","12"
"351","2004-06-05","0.12","0.12","0.12","12"
"351","2004-06-06","0.12","0.12","0.12","12"
"351","2004-06-07","0.12","0.12","0.12","12"
"351","2004-06-08","0.12","0.12","0.12","12"
"351","2004-06-09","0.12","0.12","0.12","12"
"351","2004-06-10","0.12","0.12","0.12","12"
"351","2004-06-11","0.12","0.12","0.12","12"
"351","2004-06-12","0.12","0.12","0.12","12"
"351","2004-06-13","0.12","0.12","0.12","12"
"351","2004-06-14","0.12","0.12","0.12","12"
"351","2004-06-15","0.12","0.12","0.12","12"
"351","2004-06-16","0.12","0.12","0.12","12"
"351","2004-06-17","0.12","0.12","0.12","12"
"351","2004-06-18","0.12","0.12","0.12","12"
"351","2004-06-19","0.12","0.12","0.12","12"
"351","2004-06-20","0.12","0.12","0.12","12"
"351","2004-06-21","0.12","0.12","0.12","12"
"351","2004-06-22","0.12","0.12","0.12","12"
"351","2004-06-23","0.12","0.12","0.12","12"
"351","2004-06-24","0.12","0.12","0.12","12"
"351","2004-06-25","0.12","0.12","0.12","12"
"351","2004-06-26","0.12","0.12","0.12","12"
"351","2004-06-27","0.12","0.12","0.12","12"
"351","2004-06-28","0.12","0.12","0.12","12"
"351","2004-06-29","0.12","0.12","0.12","12"
"351","2004-06-30","0.12","0.12","0.12","12"
"351","2004-07-01","0.12","0.12","0.12","12"
"351","2004-07-02","0.12","0.12","0.12","12"
"351","2004-07-03","0.12","0.12","0.12","12"
"351","2004-07-04","0.12","0.12","0.12","12"
"351","2004-07-05","0.12","0.12","0.12","12"
"351","2004-07-06","0.12","0.12","0.12","12"
"351","2004-07-07","0.12","0.12","0.12","12"
"351","2004-07-08","0.12","0.12","0.12","12"
"351","2004-07-09","0.12","0.12","0.12","12"
"351","2004-07-10","0.12","0.12","0.12","12"
"351","2004-07-11","0.12","0.12","0.12","12"
"351","2004-07-12","0.12","0.12","0.12","12"
"351","2004-07-13","0.12","0.12","0.12","12"
"351","2004-07-14","0.12","0.12","0.12","12"
"351","2004-07-15","0.12","0.12","0.12","12"
"351","2004-07-16","0.12","0.12","0.12","12"
"351","2004-07-17","0.12","0.12","0.12","12"
"351","2004-07-18","0.12","0.12","0.12","12"
"351","2004-07-19","0.12","0.12","0.12","12"
"351","2004-07-20","0.12","0.12","0.12","12"
"351","2004-07-21","0.12","0.12","0.12","12"
"351","2004-07-22","0.12","0.12","0.12","12"
"351","2004-07-23","0.12","0.12","0.12","12"
"351","2004-07-24","0.12","0.12","0.12","12"
"351","2004-07-25","0.12","0.12","0.12","12"
"351","2004-07-26","0.12","0.12","0.12","12"
"351","2004-07-27","0.33833","0.12","1","12"
"351","2004-07-28","2.09","0.12","5.55","12"
"351","2004-07-29","4.3675","0.33","9.33","12"
"351","2004-07-30","4.87333","2.58","7.89","12"
"351","2004-07-31","6.48833","2.58","12.04","12"
"351","2004-08-01","8.055","4.17","13.06","12"
"351","2004-08-02","8.94917","5.32","13.83","12"
"351","2004-08-03","8.265","5.78","10.79","12"
"351","2004-08-04","7.0775","5.32","9.33","12"
"351","2004-08-05","6.07333","4.86","7.18","12"
"351","2004-08-06","6.27917","4.17","8.85","12"
"351","2004-08-07","6.765","5.09","9.09","12"
"351","2004-08-08","7.28583","4.63","10.54","12"
"351","2004-08-09","7.53417","5.55","10.06","12"
"351","2004-08-10","9.06167","6.48","12.54","12"
"351","2004-08-11","9.01417","7.66","10.06","12"
"351","2004-08-12","7.9825","6.01","10.54","12"
"351","2004-08-13","5.92667","3.94","8.13","12"
"351","2004-08-14","4.93417","2.35","7.89","12"
"351","2004-08-15","6.35917","2.58","11.53","12"
"351","2004-08-16","7.33167","5.55","9.82","12"
"351","2004-08-17","5.95583","5.09","6.71","12"
"351","2004-08-18","6.69667","4.4","9.82","12"
"351","2004-08-19","7.0675","5.78","8.61","12"
"351","2004-08-20","5.93583","5.09","6.94","12"
"351","2004-08-21","3.35833","1.9","5.32","12"
"351","2004-08-22","4.30417","1","9.09","12"
"351","2004-08-23","7.3175","3.94","12.29","12"
"351","2004-08-24","5.74833","4.4","8.37","12"
"351","2004-08-25","5.07","2.35","8.37","12"
"351","2004-08-26","2.76917","2.58","4.4","12"
"351","2004-08-27","2.76833","1.67","4.63","12"
"351","2004-08-28","4.6425","1.67","8.85","12"
"351","2004-08-29","5.05167","3.94","6.24","12"
"351","2004-08-30","4.17833","2.35","6.01","12"
"351","2004-08-31","4.88583","3.03","7.18","12"
"351","2004-09-01","5.53667","2.35","10.54","12"
"351","2004-09-02","5.9275","3.72","8.13","12"
"351","2004-09-03","5.81917","3.72","8.85","12"
"351","2004-09-04","7.00083","4.17","11.04","12"
"351","2004-09-05","7.58167","5.09","11.04","12"
"351","2004-09-06","7.48833","5.55","9.57","12"
"351","2004-09-07","6.93","4.63","9.82","12"
"351","2004-09-08","6.9325","4.17","10.06","12"
"351","2004-09-09","7.52583","4.63","12.29","12"
"351","2004-09-10","8.18583","5.32","12.04","12"
"351","2004-09-11","8.49667","6.71","10.3","12"
"351","2004-09-12","6.34667","4.86","8.13","12"
"351","2004-09-13","5.44167","2.58","9.33","12"
"351","2004-09-14","5.62833","4.63","6.71","12"
"351","2004-09-15","4.13417","3.49","4.63","12"
"351","2004-09-16","2.65667","1.22","4.17","12"
"351","2004-09-17","2.74583","0.12","6.48","12"
"351","2004-09-18","3.93083","0.78","8.13","12"
"351","2004-09-19","4.74583","2.12","8.37","12"
"351","2004-09-20","5.39417","3.03","8.61","12"
"351","2004-09-21","5.51","3.72","9.09","12"
"351","2004-09-22","3.84333","1.45","7.18","12"
"351","2004-09-23","3.71583","3.49","4.17","12"
"351","2004-09-24","1.7875","1.22","3.49","12"
"351","2004-09-25","0.72417","0.33","1","12"
"351","2004-09-26","0.48167","0.33","0.78","12"
"351","2004-09-27","0.1325","-0.33","0.56","12"
"351","2004-09-28","0.94833","0.56","1.67","12"
"351","2004-09-29","1.51083","0.33","3.26","12"
"351","2004-09-30","1.905","0.56","3.94","12"
"351","2004-10-01","2.29667","1","4.17","12"
"351","2004-10-02","2.34333","0.33","5.55","12"
"351","2004-10-03","2.73833","1","5.78","12"
"351","2004-10-04","4.28083","2.35","7.66","12"
"351","2004-10-05","4.74","2.58","7.42","12"
"351","2004-10-06","4.41917","3.94","5.09","12"
"351","2004-10-07","3.29917","2.35","4.63","12"
"351","2004-10-08","3.50917","2.12","5.32","12"
"351","2004-10-09","4.04417","2.58","5.78","12"
"351","2004-10-10","2.57917","1.67","4.17","12"
"351","2004-10-11","0.7975","0.12","1.45","12"
"351","2004-10-12","0.52083","0.12","0.78","12"
"351","2004-10-13","0.1125","-0.33","0.33","12"
"351","2004-10-14","-0.45917","-1","-0.11","12"
"351","2004-10-15","-1.015","-1.44","-0.33","12"
"351","2004-10-16","-0.11","-0.11","-0.11","12"
"351","2004-10-17","-0.11","-0.11","-0.11","12"
"351","2004-10-18","-0.11","-0.11","-0.11","12"
"351","2004-10-19","-0.07167","-0.11","0.12","12"
"351","2004-10-20","0.12","0.12","0.12","12"
"351","2004-10-21","0.12","0.12","0.12","12"
"351","2004-10-22","0.2425","0.12","0.33","12"
"351","2004-10-23","0.2775","0.12","0.33","12"
"351","2004-10-24","0.18833","-0.11","0.33","12"
"351","2004-10-25","0.40833","0.12","0.78","12"
"351","2004-10-26","0.615","0.56","0.78","12"
"351","2004-10-27","0.56","0.56","0.56","12"
"351","2004-10-28","0.3875","0.33","0.56","12"
"351","2004-10-29","0.33","0.33","0.33","12"
"351","2004-10-30","0.1375","0.12","0.33","12"
"351","2004-10-31","0.0625","-0.11","0.12","12"
"351","2004-11-01","0.12","0.12","0.12","12"
"351","2004-11-02","0.12","0.12","0.12","12"
"351","2004-11-03","0.12","0.12","0.12","12"
"351","2004-11-04","0.12","0.12","0.12","12"
"351","2004-11-05","0.12","0.12","0.12","12"
"351","2004-11-06","0.12","0.12","0.12","12"
"351","2004-11-07","-0.18167","-0.33","0.12","12"
"351","2004-11-08","-0.79333","-1","-0.33","12"
"351","2004-11-09","-1.38833","-1.67","-1","12"
"351","2004-11-10","-1.385","-1.44","-1.22","12"
"351","2004-11-11","-1.29417","-1.67","-1","12"
"351","2004-11-12","-0.98083","-1","-0.77","12"
"351","2004-11-13","-0.78917","-1","-0.77","12"
"351","2004-11-14","-1.5925","-2.11","-1","12"
"351","2004-11-15","-1.98167","-2.11","-1.67","12"
"351","2004-11-16","-1.705","-1.89","-1.44","12"
"351","2004-11-17","-1.44","-1.44","-1.44","12"
"351","2004-11-18","-1.96333","-2.11","-1.67","12"
"351","2004-11-19","-1.94333","-2.33","-1.44","12"
"351","2004-11-20","-1.36667","-1.44","-1.22","12"
"351","2004-11-21","-1.385","-1.44","-1.22","12"
"351","2004-11-22","-1.03667","-1.22","-1","12"
"351","2004-11-23","-0.84667","-1","-0.77","12"
"351","2004-11-24","-0.64167","-0.77","-0.55","12"
"351","2004-11-25","-0.55","-0.55","-0.55","12"
"351","2004-11-26","-0.55","-0.55","-0.55","12"
"351","2004-11-27","-0.55","-0.55","-0.55","12"
"351","2004-11-28","-0.715","-0.77","-0.55","12"
"351","2004-11-29","-0.77","-0.77","-0.77","12"
"351","2004-11-30","-0.77","-0.77","-0.77","12"
"351","2004-12-01","-0.90417","-1","-0.77","12"
"351","2004-12-02","-1","-1","-1","12"
"351","2004-12-03","-1","-1","-1","12"
"351","2004-12-04","-1","-1","-1","12"
"351","2004-12-05","-1","-1","-1","12"
"351","2004-12-06","-1.12833","-1.22","-1","12"
"351","2004-12-07","-1.055","-1.22","-1","12"
"351","2004-12-08","-1","-1","-1","12"
"351","2004-12-09","-1","-1","-1","12"
"351","2004-12-10","-1","-1","-1","12"
"351","2004-12-11","-1.14667","-1.22","-1","12"
"351","2004-12-12","-1.22","-1.22","-1.22","12"
"351","2004-12-13","-1.22","-1.22","-1.22","12"
"351","2004-12-14","-1.34833","-1.44","-1.22","12"
"351","2004-12-15","-1.44","-1.44","-1.44","12"
"351","2004-12-16","-1.53583","-1.67","-1.44","12"
"351","2004-12-17","-1.87167","-2.11","-1.67","12"
"351","2004-12-18","-1.945","-2.11","-1.89","12"
"351","2004-12-19","-1.74333","-1.89","-1.67","12"
"351","2004-12-20","-1.67","-1.67","-1.67","12"
"351","2004-12-21","-1.6125","-1.67","-1.44","12"
"351","2004-12-22","-1.44","-1.44","-1.44","12"
"351","2004-12-23","-1.44","-1.44","-1.44","12"
"351","2004-12-24","-1.47833","-1.67","-1.44","12"
"351","2004-12-25","-1.555","-1.67","-1.44","12"
"351","2004-12-26","-1.45917","-1.67","-1.44","12"
"351","2004-12-27","-1.65083","-1.67","-1.44","12"
"351","2004-12-28","-1.67","-1.67","-1.67","12"
"351","2004-12-29","-1.67","-1.67","-1.67","12"
"351","2004-12-30","-1.67","-1.67","-1.67","12"
"351","2004-12-31","-1.89","-1.89","-1.89","12"
"351","2005-01-01","-1.89","-1.89","-1.89","12"
"351","2005-01-02","-1.89","-1.89","-1.89","12"
"351","2005-01-03","-1.96333","-2.11","-1.89","12"
"351","2005-01-04","-2.11","-2.11","-2.11","12"
"351","2005-01-05","-2.11","-2.11","-2.11","12"
"351","2005-01-06","-2.11","-2.11","-2.11","12"
"351","2005-01-07","-2.11","-2.11","-2.11","12"
"351","2005-01-08","-2.11","-2.11","-2.11","12"
"351","2005-01-09","-2.11","-2.11","-2.11","12"
"351","2005-01-10","-2.11","-2.11","-2.11","12"
"351","2005-01-11","-2.11","-2.11","-2.11","12"
"351","2005-01-12","-2.18333","-2.33","-2.11","12"
"351","2005-01-13","-2.33","-2.33","-2.33","12"
"351","2005-01-14","-2.33","-2.33","-2.33","12"
"351","2005-01-15","-2.33","-2.33","-2.33","12"
"351","2005-01-16","-2.33","-2.33","-2.33","12"
"351","2005-01-17","-2.52167","-2.56","-2.33","12"
"351","2005-01-18","-2.56","-2.56","-2.56","12"
"351","2005-01-19","-2.56","-2.56","-2.56","12"
"351","2005-01-20","-2.78","-2.78","-2.78","12"
"351","2005-01-21","-2.78","-2.78","-2.78","12"
"351","2005-01-22","-2.78","-2.78","-2.78","12"
"351","2005-01-23","-2.78","-2.78","-2.78","12"
"351","2005-01-24","-2.78","-2.78","-2.78","12"
"351","2005-01-25","-2.78","-2.78","-2.78","12"
"351","2005-01-26","-2.78","-2.78","-2.78","12"
"351","2005-01-27","-2.78","-2.78","-2.78","12"
"351","2005-01-28","-2.57833","-2.78","-2.56","12"
"351","2005-01-29","-2.56","-2.56","-2.56","12"
"351","2005-01-30","-2.56","-2.56","-2.56","12"
"351","2005-01-31","-2.56","-2.56","-2.56","12"
"351","2005-02-01","-2.68833","-2.78","-2.56","12"
"351","2005-02-02","-2.78","-2.78","-2.78","12"
"351","2005-02-03","-2.78","-2.78","-2.78","12"
"351","2005-02-04","-2.78","-2.78","-2.78","12"
"351","2005-02-05","-2.78","-2.78","-2.78","12"
"351","2005-02-06","-2.78","-2.78","-2.78","12"
"351","2005-02-07","-2.78","-2.78","-2.78","12"
"351","2005-02-08","-2.78","-2.78","-2.78","12"
"351","2005-02-09","-2.78","-2.78","-2.78","12"
"351","2005-02-10","-2.78","-2.78","-2.78","12"
"351","2005-02-11","-2.78","-2.78","-2.78","12"
"351","2005-02-12","-2.78","-2.78","-2.78","12"
"351","2005-02-13","-2.78","-2.78","-2.78","12"
"351","2005-02-14","-2.78","-2.78","-2.78","12"
"351","2005-02-15","-2.78","-2.78","-2.78","12"
"351","2005-02-16","-2.78","-2.78","-2.78","12"
"351","2005-02-17","-2.78","-2.78","-2.78","12"
"351","2005-02-18","-2.78","-2.78","-2.78","12"
"351","2005-02-19","-2.78","-2.78","-2.78","12"
"351","2005-02-20","-2.78","-2.78","-2.78","12"
"351","2005-02-21","-2.78","-2.78","-2.78","12"
"351","2005-02-22","-2.78","-2.78","-2.78","12"
"351","2005-02-23","-2.78","-2.78","-2.78","12"
"351","2005-02-24","-2.78","-2.78","-2.78","12"
"351","2005-02-25","-2.78","-2.78","-2.78","12"
"351","2005-02-26","-2.78","-2.78","-2.78","12"
"351","2005-02-27","-2.78","-2.78","-2.78","12"
"351","2005-02-28","-2.78","-2.78","-2.78","12"
"351","2005-03-01","-2.78","-2.78","-2.78","12"
"351","2005-03-02","-2.78","-2.78","-2.78","12"
"351","2005-03-03","-2.78","-2.78","-2.78","12"
"351","2005-03-04","-2.78","-2.78","-2.78","12"
"351","2005-03-05","-2.78","-2.78","-2.78","12"
"351","2005-03-06","-2.78","-2.78","-2.78","12"
"351","2005-03-07","-2.78","-2.78","-2.78","12"
"351","2005-03-08","-2.78","-2.78","-2.78","12"
"351","2005-03-09","-2.78","-2.78","-2.78","12"
"351","2005-03-10","-2.78","-2.78","-2.78","12"
"351","2005-03-11","-2.78","-2.78","-2.78","12"
"351","2005-03-12","-2.78","-2.78","-2.78","12"
"351","2005-03-13","-2.78","-2.78","-2.78","12"
"351","2005-03-14","-2.78","-2.78","-2.78","12"
"351","2005-03-15","-2.78","-2.78","-2.78","12"
"351","2005-03-16","-2.78","-2.78","-2.78","12"
"351","2005-03-17","-2.78","-2.78","-2.78","12"
"351","2005-03-18","-2.78","-2.78","-2.78","12"
"351","2005-03-19","-2.78","-2.78","-2.78","12"
"351","2005-03-20","-2.78","-2.78","-2.78","12"
"351","2005-03-21","-2.78","-2.78","-2.78","12"
"351","2005-03-22","-2.78","-2.78","-2.78","12"
"351","2005-03-23","-2.78","-2.78","-2.78","12"
"351","2005-03-24","-2.78","-2.78","-2.78","12"
"351","2005-03-25","-2.67","-2.78","-2.56","12"
"351","2005-03-26","-2.56","-2.56","-2.56","12"
"351","2005-03-27","-2.56","-2.56","-2.56","12"
"351","2005-03-28","-2.56","-2.56","-2.56","12"
"351","2005-03-29","-2.56","-2.56","-2.56","12"
"351","2005-03-30","-2.40667","-2.56","-2.33","12"
"351","2005-03-31","-2.33","-2.33","-2.33","12"
"351","2005-04-01","-2.33","-2.33","-2.33","12"
"351","2005-04-02","-2.33","-2.33","-2.33","12"
"351","2005-04-03","-2.33","-2.33","-2.33","12"
"351","2005-04-04","-2.33","-2.33","-2.33","12"
"351","2005-04-05","-2.33","-2.33","-2.33","12"
"351","2005-04-06","-2.31167","-2.33","-2.11","12"
"351","2005-04-07","-2.12833","-2.33","-2.11","12"
"351","2005-04-08","-2.11","-2.11","-2.11","12"
"351","2005-04-09","-2.11","-2.11","-2.11","12"
"351","2005-04-10","-2.11","-2.11","-2.11","12"
"351","2005-04-11","-2.11","-2.11","-2.11","12"
"351","2005-04-12","-2.11","-2.11","-2.11","12"
"351","2005-04-13","-2.11","-2.11","-2.11","12"
"351","2005-04-14","-2.11","-2.11","-2.11","12"
"351","2005-04-15","-2.11","-2.11","-2.11","12"
"351","2005-04-16","-2.11","-2.11","-2.11","12"
"351","2005-04-17","-2.11","-2.11","-2.11","12"
"351","2005-04-18","-2.11","-2.11","-2.11","12"
"351","2005-04-19","-1.98167","-2.11","-1.89","12"
"351","2005-04-20","-1.89","-1.89","-1.89","12"
"351","2005-04-21","-1.89","-1.89","-1.89","12"
"351","2005-04-22","-1.89","-1.89","-1.89","12"
"351","2005-04-23","-1.89","-1.89","-1.89","12"
"351","2005-04-24","-1.89","-1.89","-1.89","12"
"351","2005-04-25","-1.89","-1.89","-1.89","12"
"351","2005-04-26","-1.89","-1.89","-1.89","12"
"351","2005-04-27","-1.89","-1.89","-1.89","12"
"351","2005-04-28","-1.89","-1.89","-1.89","12"
"351","2005-04-29","-1.89","-1.89","-1.89","12"
"351","2005-04-30","-1.89","-1.89","-1.89","12"
"351","2005-05-01","-1.89","-1.89","-1.89","12"
"351","2005-05-02","-1.89","-1.89","-1.89","12"
"351","2005-05-03","-1.85333","-1.89","-1.67","12"
"351","2005-05-04","-1.67","-1.67","-1.67","12"
"351","2005-05-05","-1.67","-1.67","-1.67","12"
"351","2005-05-06","-1.67","-1.67","-1.67","12"
"351","2005-05-07","-1.67","-1.67","-1.67","12"
"351","2005-05-08","-1.67","-1.67","-1.67","12"
"351","2005-05-09","-1.67","-1.67","-1.67","12"
"351","2005-05-10","-1.63167","-1.67","-1.44","12"
"351","2005-05-11","-1.44","-1.44","-1.44","12"
"351","2005-05-12","-1.44","-1.44","-1.44","12"
"351","2005-05-13","-1.36583","-1.44","-0.55","12"
"351","2005-05-14","-0.88583","-1.22","-0.55","12"
"351","2005-05-15","-1.07167","-1.22","-0.11","12"
"351","2005-05-16","-0.12833","-0.33","-0.11","12"
"351","2005-05-17","-0.62333","-0.77","-0.33","12"
"351","2005-05-18","-0.80833","-1","-0.77","12"
"351","2005-05-19","-0.79583","-1","-0.11","12"
"351","2005-05-20","-0.05167","-0.33","0.12","12"
"351","2005-05-21","0.12","0.12","0.12","12"
"351","2005-05-22","0.12","0.12","0.12","12"
"351","2005-05-23","-0.03333","-0.11","0.12","12"
"351","2005-05-24","-0.11","-0.11","-0.11","12"
"351","2005-05-25","-0.11","-0.11","-0.11","12"
"351","2005-05-26","-0.11","-0.11","-0.11","12"
"351","2005-05-27","-0.11","-0.11","-0.11","12"
"351","2005-05-28","-0.11","-0.11","-0.11","12"
"351","2005-05-29","-0.11","-0.11","-0.11","12"
"351","2005-05-30","-0.11","-0.11","-0.11","12"
"351","2005-05-31","-0.11","-0.11","-0.11","12"
"351","2005-06-01","-0.11","-0.11","-0.11","12"
"351","2005-06-02","-0.11","-0.11","-0.11","12"
"351","2005-06-03","-0.11","-0.11","-0.11","12"
"351","2005-06-04","-0.11","-0.11","-0.11","12"
"351","2005-06-05","-0.11","-0.11","-0.11","12"
"351","2005-06-06","-0.11","-0.11","-0.11","12"
"351","2005-06-07","-0.11","-0.11","-0.11","12"
"351","2005-06-08","-0.11","-0.11","-0.11","12"
"351","2005-06-09","-0.11","-0.11","-0.11","12"
"351","2005-06-10","-0.11","-0.11","-0.11","12"
"351","2005-06-11","-0.11","-0.11","-0.11","12"
"351","2005-06-12","-0.11","-0.11","-0.11","12"
"351","2005-06-13","-0.11","-0.11","-0.11","12"
"351","2005-06-14","-0.11","-0.11","-0.11","12"
"351","2005-06-15","-0.11","-0.11","-0.11","12"
"351","2005-06-16","-0.11","-0.11","-0.11","12"
"351","2005-06-17","-0.11","-0.11","-0.11","12"
"351","2005-06-18","-0.11","-0.11","-0.11","12"
"351","2005-06-19","-0.11","-0.11","-0.11","12"
"351","2005-06-20","-0.11","-0.11","-0.11","12"
"351","2005-06-21","-0.11","-0.11","-0.11","12"
"351","2005-06-22","-0.07167","-0.11","0.12","12"
"351","2005-06-23","0.10083","-0.11","0.12","12"
"351","2005-06-24","1.1225","0.12","2.81","12"
"351","2005-06-25","2.14667","1","3.72","12"
"351","2005-06-26","4.57417","1","9.33","12"
"351","2005-06-27","6.445","3.03","11.04","12"
"351","2005-06-28","7.30333","3.72","11.29","12"
"351","2005-06-29","6.40833","4.4","8.13","12"
"351","2005-06-30","5.1175","3.03","7.42","12"
"351","2005-07-01","3.0725","1.67","4.4","12"
"351","2005-07-02","3.32833","0.78","6.01","12"
"351","2005-07-03","6.72167","2.35","12.29","12"
"351","2005-07-04","6.69917","5.09","8.61","12"
"351","2005-07-05","3.79417","2.12","5.32","12"
"351","2005-07-06","2.0725","0.56","3.72","12"
"351","2005-07-07","1.17083","0.33","2.58","12"
"351","2005-07-08","1.1975","-0.11","2.81","12"
"351","2005-07-09","1.18833","0.56","2.12","12"
"351","2005-07-10","2.42167","0.56","4.86","12"
"351","2005-07-11","3.39583","1.67","4.86","12"
"351","2005-07-12","3.32167","1.9","5.78","12"
"351","2005-07-13","3.05667","1.67","6.01","12"
"351","2005-07-14","5.2425","2.12","9.33","12"
"351","2005-07-15","7.97917","4.4","12.04","12"
"351","2005-07-16","8.80917","6.24","11.79","12"
"351","2005-07-17","9.9325","6.01","15.12","12"
"351","2005-07-18","8.36083","5.09","10.54","12"
"351","2005-07-19","5.7225","3.49","8.61","12"
"351","2005-07-20","7.15083","3.26","12.29","12"
"351","2005-07-21","8.17083","4.86","12.29","12"
"351","2005-07-22","7.75167","4.4","11.53","12"
"351","2005-07-23","7.00333","4.4","9.57","12"
"351","2005-07-24","6.17417","4.86","8.13","12"
"351","2005-07-25","7.17167","5.78","9.33","12"
"351","2005-07-26","8.53583","6.01","11.79","12"
"351","2005-07-27","10.10417","6.24","14.86","12"
"351","2005-07-28","12.00917","8.13","17","12"
"351","2005-07-29","10.37","8.85","12.54","12"
"351","2005-07-30","8.35167","7.66","9.57","12"
"351","2005-07-31","7.86083","6.24","10.06","12"
"351","2005-08-01","8.755","5.32","13.31","12"
"351","2005-08-02","6.33","4.86","8.37","12"
"351","2005-08-03","4.155","3.49","4.86","12"
"351","2005-08-04","4.18","2.12","6.48","12"
"351","2005-08-05","5.955","2.12","11.04","12"
"351","2005-08-06","6.91667","5.55","8.85","12"
"351","2005-08-07","3.09167","2.12","4.63","12"
"351","2005-08-08","3.41667","0.56","7.66","12"
"351","2005-08-09","5.65","1.67","11.29","12"
"351","2005-08-10","7.72917","3.94","12.29","12"
"351","2005-08-11","6.97","5.55","8.37","12"
"351","2005-08-12","5.75","2.81","9.57","12"
"351","2005-08-13","5.43667","4.4","6.71","12"
"351","2005-08-14","3.64083","2.12","5.32","12"
"351","2005-08-15","2.31167","2.12","2.35","12"
"351","2005-08-16","2.4625","2.12","3.49","12"
"351","2005-08-17","5.275","1.67","10.06","12"
"351","2005-08-18","5.7825","4.4","6.94","12"
"351","2005-08-19","5.61","4.4","6.94","12"
"351","2005-08-20","4.24917","2.81","5.09","12"
"351","2005-08-21","2.29333","1.9","2.58","12"
"351","2005-08-22","1.82333","1.67","1.9","12"
"351","2005-08-23","3.22667","1.67","5.55","12"
"351","2005-08-24","4.14417","1.9","6.71","12"
"351","2005-08-25","4.9025","3.49","6.94","12"
"351","2005-08-26","5.60667","3.03","8.85","12"
"351","2005-08-27","4.78667","3.03","6.48","12"
"351","2005-08-28","5.26917","3.72","7.18","12"
"351","2005-08-29","5.17417","3.26","7.18","12"
"351","2005-08-30","6.44333","3.94","9.09","12"
"351","2005-08-31","6.8375","5.32","8.61","12"
"351","2005-09-01","7.39667","5.09","10.54","12"
"351","2005-09-02","7.77833","5.32","11.29","12"
"351","2005-09-03","8.13667","5.55","11.53","12"
"351","2005-09-04","7.7725","5.32","10.79","12"
"351","2005-09-05","6.64","5.09","8.13","12"
"351","2005-09-06","6.62833","4.86","9.09","12"
"351","2005-09-07","6.25167","4.86","7.89","12"
"351","2005-09-08","6.52167","3.94","9.57","12"
"351","2005-09-09","5.91667","4.86","7.18","12"
"351","2005-09-10","5.6475","4.86","6.48","12"
"351","2005-09-11","4.4975","3.03","5.09","12"
"351","2005-09-12","2.61833","2.35","2.81","12"
"351","2005-09-13","2.315","1.22","3.94","12"
"351","2005-09-14","3.095","1.45","5.55","12"
"351","2005-09-15","4.28917","1.9","8.13","12"
"351","2005-09-16","5.56083","3.72","8.13","12"
"351","2005-09-17","3.35667","2.12","5.09","12"
"351","2005-09-18","2.48417","1.45","3.94","12"
"351","2005-09-19","2.54167","1.9","3.26","12"
"351","2005-09-20","2.845","1.45","4.63","12"
"351","2005-09-21","2.55333","0.56","5.55","12"
"351","2005-09-22","2.75","1.22","4.4","12"
"351","2005-09-23","3.07667","1.22","5.55","12"
"351","2005-09-24","3.25083","0.78","6.24","12"
"351","2005-09-25","3.16583","2.12","4.86","12"
"351","2005-09-26","2.06917","1.22","3.03","12"
"351","2005-09-27","3.03333","2.12","4.17","12"
"351","2005-09-28","2.86667","1","5.09","12"
"351","2005-09-29","1.80667","1","3.49","12"
"351","2005-09-30","0.26167","-0.55","0.78","12"
"351","2005-10-01","2.09333","0.78","3.72","12"
"351","2005-10-02","1.09333","1","1.45","12"
"351","2005-10-03","1.07333","1","1.22","12"
"351","2005-10-04","1","1","1","12"
"351","2005-10-05","1","1","1","12"
"351","2005-10-06","1","1","1","12"
"351","2005-10-07","0.90833","0.78","1","12"
"351","2005-10-08","0.78","0.78","0.78","12"
"351","2005-10-09","0.78","0.78","0.78","12"
"351","2005-10-10","0.78","0.78","0.78","12"
"351","2005-10-11","0.67","0.56","0.78","12"
"351","2005-10-12","0.54083","0.33","0.56","12"
"351","2005-10-13","0.46417","0.33","0.56","12"
"351","2005-10-14","0.48333","0.33","0.56","12"
"351","2005-10-15","0.36833","0.33","0.56","12"
"351","2005-10-16","0.33","0.33","0.33","12"
"351","2005-10-17","0.2425","0.12","0.33","12"
"351","2005-10-18","0.2075","0.12","0.33","12"
"351","2005-10-19","0.2775","0.12","0.33","12"
"351","2005-10-20","0.33","0.33","0.33","12"
"351","2005-10-21","0.225","0.12","0.33","12"
"351","2005-10-22","0.40667","0.33","0.56","12"
"351","2005-10-23","0.3875","0.33","0.56","12"
"351","2005-10-24","0.33","0.33","0.33","12"
"351","2005-10-25","0.19","0.12","0.33","12"
"351","2005-10-26","0.0625","-0.11","0.12","12"
"351","2005-10-27","0.10083","-0.11","0.12","12"
"351","2005-10-28","-0.14583","-0.33","0.12","12"
"351","2005-10-29","-0.14583","-0.33","0.12","12"
"351","2005-10-30","0.005","-0.11","0.12","12"
"351","2005-10-31","0.12","0.12","0.12","12"
"351","2005-11-01","0.3525","0.12","0.56","12"
"351","2005-11-02","0.06","-0.55","0.56","12"
"351","2005-11-03","0.98417","0.56","1.67","12"
"351","2005-11-04","0.66917","0.33","1.22","12"
"351","2005-11-05","0.34917","0.33","0.56","12"
"351","2005-11-06","0.00167","-0.11","0.33","12"
"351","2005-11-07","-0.64417","-1","-0.33","12"
"351","2005-11-08","-0.69833","-1","-0.33","12"
"351","2005-11-09","-0.9225","-1.22","-0.55","12"
"351","2005-11-10","-1.44333","-1.89","-1","12"
"351","2005-11-11","-1.53667","-1.89","-1","12"
"351","2005-11-12","-1.7575","-2.33","-1.22","12"
"351","2005-11-13","-1.40583","-1.67","-1","12"
"351","2005-11-14","-1.85","-2.33","-1.44","12"
"351","2005-11-15","-1.57417","-1.89","-1","12"
"351","2005-11-16","-1.7775","-2.33","-1.44","12"
"351","2005-11-17","-3.5","-4.33","-2.33","12"
"351","2005-11-18","-5.7125","-6.32","-4.55","12"
"351","2005-11-19","-6.88167","-7.44","-6.32","12"
"351","2005-11-20","-5.49083","-6.32","-4.55","12"
"351","2005-11-21","-4.56833","-4.77","-4.33","12"
"351","2005-11-22","-6.1575","-6.77","-5.43","12"
"351","2005-11-23","-6.955","-7.44","-6.55","12"
"351","2005-11-24","-7.4375","-7.88","-6.77","12"
"351","2005-11-25","-5.84333","-7.44","-4.77","12"
"351","2005-11-26","-4.09167","-4.55","-3.89","12"
"351","2005-11-27","-4.03667","-4.11","-3.89","12"
"351","2005-11-28","-4.42167","-4.55","-4.11","12"
"351","2005-11-29","-4.14667","-4.33","-3.67","12"
"351","2005-11-30","-3.70667","-3.89","-3.67","12"
"351","2005-12-01","-4.01833","-4.11","-3.89","12"
"351","2005-12-02","-4.33","-4.55","-4.11","12"
"351","2005-12-03","-3.78","-4.11","-3.67","12"
"351","2005-12-04","-3.59333","-3.67","-3.44","12"
"351","2005-12-05","-3.22167","-3.44","-3.01","12"
"351","2005-12-06","-2.895","-3.01","-2.78","12"
"351","2005-12-07","-2.78","-2.78","-2.78","12"
"351","2005-12-08","-2.93333","-3.01","-2.78","12"
"351","2005-12-09","-2.85667","-3.01","-2.78","12"
"351","2005-12-10","-2.78","-2.78","-2.78","12"
"351","2005-12-11","-2.99083","-3.01","-2.78","12"
"351","2005-12-12","-3.01","-3.01","-3.01","12"
"351","2005-12-13","-3.01","-3.01","-3.01","12"
"351","2005-12-14","-3.01","-3.01","-3.01","12"
"351","2005-12-15","-3.2025","-3.22","-3.01","12"
"351","2005-12-16","-3.40333","-3.44","-3.22","12"
"351","2005-12-17","-3.385","-3.44","-3.22","12"
"351","2005-12-18","-3.22","-3.22","-3.22","12"
"351","2005-12-19","-3.22","-3.22","-3.22","12"
"351","2005-12-20","-3.22","-3.22","-3.22","12"
"351","2005-12-21","-3.22","-3.22","-3.22","12"
"351","2005-12-22","-3.22","-3.22","-3.22","12"
"351","2005-12-23","-3.22","-3.22","-3.22","12"
"351","2005-12-24","-3.22","-3.22","-3.22","12"
"351","2005-12-25","-3.22","-3.22","-3.22","12"
"351","2005-12-26","-3.22","-3.22","-3.22","12"
"351","2005-12-27","-3.29333","-3.44","-3.22","12"
"351","2005-12-28","-3.51667","-3.67","-3.44","12"
"351","2005-12-29","-3.67","-3.67","-3.67","12"
"351","2005-12-30","-3.89","-3.89","-3.89","12"
"351","2005-12-31","-4.07333","-4.11","-3.89","12"
"351","2006-01-01","-4.11","-4.11","-4.11","12"
"351","2006-01-02","-3.89","-3.89","-3.89","12"
"351","2006-01-03","-3.89","-3.89","-3.89","12"
"351","2006-01-04","-3.74333","-3.89","-3.67","12"
"351","2006-01-05","-3.67","-3.67","-3.67","12"
"351","2006-01-06","-3.67","-3.67","-3.67","12"
"351","2006-01-07","-3.67","-3.67","-3.67","12"
"351","2006-01-08","-3.67","-3.67","-3.67","12"
"351","2006-01-09","-3.67","-3.67","-3.67","12"
"351","2006-01-10","-3.67","-3.67","-3.67","12"
"351","2006-01-11","-3.76167","-3.89","-3.67","12"
"351","2006-01-12","-3.89","-3.89","-3.89","12"
"351","2006-01-13","-3.89","-3.89","-3.89","12"
"351","2006-01-14","-3.89","-3.89","-3.89","12"
"351","2006-01-15","-3.89","-3.89","-3.89","12"
"351","2006-01-16","-3.89","-3.89","-3.89","12"
"351","2006-01-17","-3.90833","-4.11","-3.89","12"
"351","2006-01-18","-4.11","-4.11","-4.11","12"
"351","2006-01-19","-4.11","-4.11","-4.11","12"
"351","2006-01-20","-3.92667","-4.11","-3.89","12"
"351","2006-01-21","-3.89","-3.89","-3.89","12"
"351","2006-01-22","-3.89","-3.89","-3.89","12"
"351","2006-01-23","-3.89","-3.89","-3.89","12"
"351","2006-01-24","-3.89","-3.89","-3.89","12"
"351","2006-01-25","-3.90833","-4.11","-3.89","12"
"351","2006-01-26","-4.11","-4.11","-4.11","12"
"351","2006-01-27","-4.11","-4.11","-4.11","12"
"351","2006-01-28","-4.11","-4.11","-4.11","12"
"351","2006-01-29","-4.11","-4.11","-4.11","12"
"351","2006-01-30","-4.11","-4.11","-4.11","12"
"351","2006-01-31","-4.11","-4.11","-4.11","12"
"351","2006-02-01","-4.11","-4.11","-4.11","12"
"351","2006-02-02","-4.11","-4.11","-4.11","12"
"351","2006-02-03","-4.11","-4.11","-4.11","12"
"351","2006-02-04","-4.11","-4.11","-4.11","12"
"351","2006-02-05","-4.11","-4.11","-4.11","12"
"351","2006-02-06","-4.11","-4.11","-4.11","12"
"351","2006-02-07","-4.11","-4.11","-4.11","12"
"351","2006-02-08","-4.23833","-4.33","-4.11","12"
"351","2006-02-09","-4.33","-4.33","-4.33","12"
"351","2006-02-10","-4.33","-4.33","-4.33","12"
"351","2006-02-11","-4.33","-4.33","-4.33","12"
"351","2006-02-12","-4.33","-4.33","-4.33","12"
"351","2006-02-13","-4.47667","-4.55","-4.33","12"
"351","2006-02-14","-4.55","-4.55","-4.55","12"
"351","2006-02-15","-4.55","-4.55","-4.55","12"
"351","2006-02-16","-4.55","-4.55","-4.55","12"
"351","2006-02-17","-4.42167","-4.55","-4.33","12"
"351","2006-02-18","-4.33","-4.33","-4.33","12"
"351","2006-02-19","-4.23833","-4.33","-4.11","12"
"351","2006-02-20","-4.11","-4.11","-4.11","12"
"351","2006-02-21","-4.11","-4.11","-4.11","12"
"351","2006-02-22","-4.11","-4.11","-4.11","12"
"351","2006-02-23","-4.11","-4.11","-4.11","12"
"351","2006-02-24","-4.11","-4.11","-4.11","12"
"351","2006-02-25","-4.11","-4.11","-4.11","12"
"351","2006-02-26","-4.11","-4.11","-4.11","12"
"351","2006-02-27","-4.11","-4.11","-4.11","12"
"351","2006-02-28","-4.11","-4.11","-4.11","12"
"351","2006-03-01","-4.11","-4.11","-4.11","12"
"351","2006-03-02","-4.11","-4.11","-4.11","12"
"351","2006-03-03","-4.11","-4.11","-4.11","12"
"351","2006-03-04","-4.11","-4.11","-4.11","12"
"351","2006-03-05","-4.11","-4.11","-4.11","12"
"351","2006-03-06","-4.11","-4.11","-4.11","12"
"351","2006-03-07","-4.11","-4.11","-4.11","12"
"351","2006-03-08","-4.01833","-4.11","-3.89","12"
"351","2006-03-09","-4.11","-4.11","-4.11","12"
"351","2006-03-10","-4.11","-4.11","-4.11","12"
"351","2006-03-11","-4.11","-4.11","-4.11","12"
"351","2006-03-12","-4.11","-4.11","-4.11","12"
"351","2006-03-13","-4.11","-4.11","-4.11","12"
"351","2006-03-14","-4.11","-4.11","-4.11","12"
"351","2006-03-15","-4.11","-4.11","-4.11","12"
"351","2006-03-16","-4.11","-4.11","-4.11","12"
"351","2006-03-17","-4.11","-4.11","-4.11","12"
"351","2006-03-18","-4.11","-4.11","-4.11","12"
"351","2006-03-19","-4.11","-4.11","-4.11","12"
"351","2006-03-20","-4.01833","-4.11","-3.89","12"
"351","2006-03-21","-3.89","-3.89","-3.89","12"
"351","2006-03-22","-3.89","-3.89","-3.89","12"
"351","2006-03-23","-3.89","-3.89","-3.89","12"
"351","2006-03-24","-3.89","-3.89","-3.89","12"
"351","2006-03-25","-3.89","-3.89","-3.89","12"
"351","2006-03-26","-3.89","-3.89","-3.89","12"
"351","2006-03-27","-3.89","-3.89","-3.89","12"
"351","2006-03-28","-3.89","-3.89","-3.89","12"
"351","2006-03-29","-3.89","-3.89","-3.89","12"
"351","2006-03-30","-3.89","-3.89","-3.89","12"
"351","2006-03-31","-3.89","-3.89","-3.89","12"
"351","2006-04-01","-3.89","-3.89","-3.89","12"
"351","2006-04-02","-3.76167","-3.89","-3.67","12"
"351","2006-04-03","-3.67","-3.67","-3.67","12"
"351","2006-04-04","-3.67","-3.67","-3.67","12"
"351","2006-04-05","-3.67","-3.67","-3.67","12"
"351","2006-04-06","-3.67","-3.67","-3.67","12"
"351","2006-04-07","-3.67","-3.67","-3.67","12"
"351","2006-04-08","-3.67","-3.67","-3.67","12"
"351","2006-04-09","-3.67","-3.67","-3.67","12"
"351","2006-04-10","-3.67","-3.67","-3.67","12"
"351","2006-04-11","-3.67","-3.67","-3.67","12"
"351","2006-04-12","-3.67","-3.67","-3.67","12"
"351","2006-04-13","-3.67","-3.67","-3.67","12"
"351","2006-04-14","-3.65083","-3.67","-3.44","12"
"351","2006-04-15","-3.44","-3.44","-3.44","12"
"351","2006-04-16","-3.44","-3.44","-3.44","12"
"351","2006-04-17","-3.44","-3.44","-3.44","12"
"351","2006-04-18","-3.44","-3.44","-3.44","12"
"351","2006-04-19","-3.44","-3.44","-3.44","12"
"351","2006-04-20","-3.44","-3.44","-3.44","12"
"351","2006-04-21","-3.44","-3.44","-3.44","12"
"351","2006-04-22","-3.44","-3.44","-3.44","12"
"351","2006-04-23","-3.44","-3.44","-3.44","12"
"351","2006-04-24","-3.44","-3.44","-3.44","12"
"351","2006-04-25","-3.34833","-3.44","-3.22","12"
"351","2006-04-26","-3.22","-3.22","-3.22","12"
"351","2006-04-27","-3.22","-3.22","-3.22","12"
"351","2006-04-28","-3.22","-3.22","-3.22","12"
"351","2006-04-29","-3.22","-3.22","-3.22","12"
"351","2006-04-30","-3.22","-3.22","-3.22","12"
"351","2006-05-01","-3.22","-3.22","-3.22","12"
"351","2006-05-02","-3.22","-3.22","-3.22","12"
"351","2006-05-03","-3.22","-3.22","-3.22","12"
"351","2006-05-04","-3.22","-3.22","-3.22","12"
"351","2006-05-05","-3.22","-3.22","-3.22","12"
"351","2006-05-06","-3.22","-3.22","-3.22","12"
"351","2006-05-07","-3.22","-3.22","-3.22","12"
"351","2006-05-08","-3.0275","-3.22","-3.01","12"
"351","2006-05-09","-3.01","-3.01","-3.01","12"
"351","2006-05-10","-3.01","-3.01","-3.01","12"
"351","2006-05-11","-3.01","-3.01","-3.01","12"
"351","2006-05-12","-3.01","-3.01","-3.01","12"
"351","2006-05-13","-3.01","-3.01","-3.01","12"
"351","2006-05-14","-3.01","-3.01","-3.01","12"
"351","2006-05-15","-3.01","-3.01","-3.01","12"
"351","2006-05-16","-2.97167","-3.01","-2.78","12"
"351","2006-05-17","-2.2225","-2.78","-0.33","12"
"351","2006-05-18","-0.2175","-1","0.12","12"
"351","2006-05-19","0.12","0.12","0.12","12"
"351","2006-05-20","-0.0525","-0.11","0.12","12"
"351","2006-05-21","-0.33","-0.55","-0.11","12"
"351","2006-05-22","-0.47667","-0.55","-0.11","12"
"351","2006-05-23","-0.11","-0.11","-0.11","12"
"351","2006-05-24","-0.22","-0.33","-0.11","12"
"351","2006-05-25","-0.11","-0.11","-0.11","12"
"351","2006-05-26","-0.11","-0.11","-0.11","12"
"351","2006-05-27","-0.11","-0.11","-0.11","12"
"351","2006-05-28","-0.11","-0.11","-0.11","12"
"351","2006-05-29","-0.11","-0.11","-0.11","12"
"351","2006-05-30","-0.11","-0.11","-0.11","12"
"351","2006-05-31","-0.11","-0.11","-0.11","12"
"351","2006-06-01","-0.11","-0.11","-0.11","12"
"351","2006-06-02","-0.11","-0.11","-0.11","12"
"351","2006-06-03","-0.11","-0.11","-0.11","12"
"351","2006-06-04","-0.11","-0.11","-0.11","12"
"351","2006-06-05","-0.11","-0.11","-0.11","12"
"351","2006-06-06","-0.11","-0.11","-0.11","12"
"351","2006-06-07","-0.11","-0.11","-0.11","12"
"351","2006-06-08","-0.11","-0.11","-0.11","12"
"351","2006-06-09","-0.11","-0.11","-0.11","12"
"351","2006-06-10","-0.11","-0.11","-0.11","12"
"351","2006-06-11","-0.11","-0.11","-0.11","12"
"351","2006-06-12","-0.11","-0.11","-0.11","12"
"351","2006-06-13","-0.11","-0.11","-0.11","12"
"351","2006-06-14","-0.11","-0.11","-0.11","12"
"351","2006-06-15","-0.11","-0.11","-0.11","12"
"351","2006-06-16","-0.11","-0.11","-0.11","12"
"351","2006-06-17","-0.11","-0.11","-0.11","12"
"351","2006-06-18","-0.11","-0.11","-0.11","12"
"351","2006-06-19","-0.11","-0.11","-0.11","12"
"351","2006-06-20","-0.11","-0.11","-0.11","12"
"351","2006-06-21","-0.11","-0.11","-0.11","12"
"351","2006-06-22","-0.11","-0.11","-0.11","12"
"351","2006-06-23","-0.11","-0.11","-0.11","12"
"351","2006-06-24","-0.11","-0.11","-0.11","12"
"351","2006-06-25","-0.11","-0.11","-0.11","12"
"351","2006-06-26","-0.11","-0.11","-0.11","12"
"351","2006-06-27","-0.11","-0.11","-0.11","12"
"351","2006-06-28","-0.11","-0.11","-0.11","12"
"351","2006-06-29","-0.11","-0.11","-0.11","12"
"351","2006-06-30","-0.11","-0.11","-0.11","12"
"351","2006-07-01","-0.11","-0.11","-0.11","12"
"351","2006-07-02","-0.11","-0.11","-0.11","12"
"351","2006-07-03","-0.11","-0.11","-0.11","12"
"351","2006-07-04","-0.11","-0.11","-0.11","12"
"351","2006-07-05","-0.11","-0.11","-0.11","12"
"351","2006-07-06","-0.11","-0.11","-0.11","12"
"351","2006-07-07","-0.11","-0.11","-0.11","12"
"351","2006-07-08","-0.11","-0.11","-0.11","12"
"351","2006-07-09","-0.11","-0.11","-0.11","12"
"351","2006-07-10","-0.11","-0.11","-0.11","12"
"351","2006-07-11","-0.11","-0.11","-0.11","12"
"351","2006-07-12","-0.11","-0.11","-0.11","12"
"351","2006-07-13","-0.11","-0.11","-0.11","12"
"351","2006-07-14","-0.11","-0.11","-0.11","12"
"351","2006-07-15","-0.11","-0.11","-0.11","5"
"351","2006-08-10","5.046","3.49","6.01","5"
"351","2006-08-11","2.46583","1.45","3.72","12"
"351","2006-08-12","0.945","0.78","1","12"
"351","2006-08-13","0.57667","0.33","0.78","12"
"351","2006-08-14","0.76167","0.56","0.78","12"
"351","2006-08-15","1.145","-0.33","3.72","12"
"351","2006-08-16","3.87917","1.67","7.18","12"
"351","2006-08-17","4.9175","2.35","8.37","12"
"351","2006-08-18","5.92667","2.58","9.33","12"
"351","2006-08-19","6.775","4.63","10.06","12"
"351","2006-08-20","5.4","3.94","7.18","12"
"351","2006-08-21","4.7975","1.9","7.89","12"
"351","2006-08-22","5.34417","2.81","9.09","12"
"351","2006-08-23","6.48333","2.58","11.53","12"
"351","2006-08-24","5.36167","3.72","7.18","12"
"351","2006-08-25","3.915","1.67","6.94","12"
"351","2006-08-26","2.93667","0.12","7.18","12"
"351","2006-08-27","2.485","1.67","4.17","12"
"351","2006-08-28","0.89","-0.11","1.9","12"
"351","2006-08-29","0.57667","0.33","0.78","12"
"351","2006-08-30","0.78","0.78","0.78","12"
"351","2006-08-31","0.68833","0.56","0.78","12"
"351","2006-09-01","0.79833","0.56","1.22","12"
"351","2006-09-02","1.65833","0.78","2.58","12"
"351","2006-09-03","4.39417","1.9","7.18","12"
"351","2006-09-04","6.79833","4.17","10.06","12"
"351","2006-09-05","7.69917","4.63","11.79","12"
"351","2006-09-06","8.32667","6.24","11.53","12"
"351","2006-09-07","7.07667","5.32","9.33","12"
"351","2006-09-08","6.7425","4.86","8.61","12"
"351","2006-09-09","5.40667","3.49","7.89","12"
"351","2006-09-10","5.8675","4.17","8.13","12"
"351","2006-09-11","6.135","4.63","8.13","12"
"351","2006-09-12","4.72917","3.03","6.48","12"
"351","2006-09-13","4.83917","2.81","8.13","12"
"351","2006-09-14","5.0325","3.94","6.24","12"
"351","2006-09-15","5.19167","3.94","7.66","12"
"351","2006-09-16","3.51167","1.45","5.32","12"
"351","2006-09-17","2.86083","2.12","3.72","12"
"351","2006-09-18","2.86167","2.12","3.94","12"
"351","2006-09-19","2.46667","1.22","3.94","12"
"351","2006-09-20","2.76417","0.12","6.01","12"
"351","2006-09-21","4.25167","1.45","8.13","12"
"351","2006-09-22","4.89917","2.12","8.37","12"
"351","2006-09-23","6.63083","4.86","9.33","12"
"351","2006-09-24","5.24333","3.94","6.24","12"
"351","2006-09-25","3.5075","2.58","3.94","12"
"351","2006-09-26","1.97333","1.67","2.35","12"
"351","2006-09-27","1.96583","0.33","4.4","12"
"351","2006-09-28","2.38083","0.33","4.86","12"
"351","2006-09-29","3.45417","1.9","5.55","12"
"351","2006-09-30","4.15833","2.58","6.24","12"
"351","2006-10-01","4.00167","3.03","4.63","12"
"351","2006-10-02","4.54","3.26","6.94","12"
"351","2006-10-03","3.92667","2.35","5.09","12"
"351","2006-10-04","0.92917","-0.11","1.9","12"
"351","2006-10-05","-0.2375","-1","0.56","12"
"351","2006-10-06","0.09917","-2.33","2.81","12"
"351","2006-10-07","0.70667","0.12","1.22","12"
"351","2006-10-08","-0.12667","-1","1","12"
"351","2006-10-09","0.52417","-0.55","2.35","12"
"351","2006-10-10","1.45917","-0.11","3.94","12"
"351","2006-10-11","1.8325","0.33","4.17","12"
"351","2006-10-12","2.2475","0.33","4.63","12"
"351","2006-10-13","2.4725","0.78","5.09","12"
"351","2006-10-14","1.32083","0.33","2.58","12"
"351","2006-10-15","0.70667","0.12","1.67","12"
"351","2006-10-16","-0.18083","-1.44","1.45","12"
"351","2006-10-17","0.17","-1","2.12","12"
"351","2006-10-18","1.68167","0.33","4.17","12"
"351","2006-10-19","1.44833","0.78","2.12","12"
"351","2006-10-20","1.12083","0.12","3.03","12"
"351","2006-10-21","1.735","0.56","3.49","12"
"351","2006-10-22","1.81417","-0.11","4.4","12"
"351","2006-10-23","2.7125","1.9","3.72","12"
"351","2006-10-24","0.98583","-0.33","2.81","12"
"351","2006-10-25","0.69083","-0.33","2.35","12"
"351","2006-10-26","2.56083","1.22","4.17","12"
"351","2006-10-27","2.86417","1.67","4.4","12"
"351","2006-10-28","3.67917","2.81","5.09","12"
"351","2006-10-29","3.39167","3.03","4.17","12"
"351","2006-10-30","0.93083","-0.33","2.58","12"
"351","2006-10-31","0.81833","-0.11","2.12","12"
"351","2006-11-01","-0.05167","-1.44","0.78","12"
"351","2006-11-02","-3.97917","-5.43","-2.33","12"
"351","2006-11-03","-5.19667","-6.77","-3.22","12"
"351","2006-11-04","-4.03","-5.88","-1.44","12"
"351","2006-11-05","-2.77667","-4.55","-0.77","12"
"351","2006-11-06","-1.7025","-2.78","-0.11","12"
"351","2006-11-07","-0.57083","-1.44","0.78","12"
"351","2006-11-08","-0.83","-1.67","0.12","12"
"351","2006-11-09","-1.44167","-2.33","-0.77","12"
"351","2006-11-10","-3.09333","-4.11","-2.11","12"
"351","2006-11-11","-2.11167","-2.78","-1.44","12"
"351","2006-11-12","-1.18333","-1.44","-1","12"
"351","2006-11-13","-1.25667","-1.44","-1","12"
"351","2006-11-14","-0.71667","-1","-0.55","12"
"351","2006-11-15","-0.715","-0.77","-0.55","12"
"351","2006-11-16","-0.92333","-1","-0.77","12"
"351","2006-11-17","-0.77167","-1","-0.55","12"
"351","2006-11-18","-0.715","-0.77","-0.55","12"
"351","2006-11-19","-1.0725","-1.22","-0.77","12"
"351","2006-11-20","-1.165","-1.44","-1","12"
"351","2006-11-21","-1.31167","-1.44","-1","12"
"351","2006-11-22","-0.84667","-1","-0.77","12"
"351","2006-11-23","-0.77","-0.77","-0.77","12"
"351","2006-11-24","-0.62333","-0.77","-0.55","12"
"351","2006-11-25","-0.64167","-0.77","-0.55","12"
"351","2006-11-26","-0.55","-0.55","-0.55","12"
"351","2006-11-27","-0.55","-0.55","-0.55","12"
"351","2006-11-28","-0.64167","-0.77","-0.55","12"
"351","2006-11-29","-0.77","-0.77","-0.77","12"
"351","2006-11-30","-0.77","-0.77","-0.77","12"
"351","2006-12-01","-0.9425","-1","-0.77","12"
"351","2006-12-02","-1.055","-1.22","-1","12"
"351","2006-12-03","-1.03667","-1.22","-1","12"
"351","2006-12-04","-1.22","-1.22","-1.22","12"
"351","2006-12-05","-0.885","-1","-0.77","12"
"351","2006-12-06","-0.77","-0.77","-0.77","12"
"351","2006-12-07","-0.55","-0.55","-0.55","12"
"351","2006-12-08","-0.66","-0.77","-0.55","12"
"351","2006-12-09","-0.55","-0.55","-0.55","12"
"351","2006-12-10","-0.55","-0.55","-0.55","12"
"351","2006-12-11","-0.55","-0.55","-0.55","12"
"351","2006-12-12","-0.55","-0.55","-0.55","12"
"351","2006-12-13","-0.55","-0.55","-0.55","12"
"351","2006-12-14","-0.55","-0.55","-0.55","12"
"351","2006-12-15","-0.55","-0.55","-0.55","12"
"351","2006-12-16","-0.55","-0.55","-0.55","12"
"351","2006-12-17","-0.55","-0.55","-0.55","12"
"351","2006-12-18","-0.55","-0.55","-0.55","12"
"351","2006-12-19","-0.56833","-0.77","-0.55","12"
"351","2006-12-20","-0.77","-0.77","-0.77","12"
"351","2006-12-21","-0.9425","-1","-0.77","12"
"351","2006-12-22","-1","-1","-1","12"
"351","2006-12-23","-1.18333","-1.22","-1","12"
"351","2006-12-24","-1.385","-1.44","-1.22","12"
"351","2006-12-25","-1.44","-1.44","-1.44","12"
"351","2006-12-26","-1.23833","-1.44","-1.22","12"
"351","2006-12-27","-1.22","-1.22","-1.22","12"
"351","2006-12-28","-1.18333","-1.22","-1","12"
"351","2006-12-29","-1.18333","-1.22","-1","12"
"351","2006-12-30","-1.22","-1.22","-1.22","12"
"351","2006-12-31","-1.22","-1.22","-1.22","12"
"351","2007-01-01","-1.25667","-1.44","-1.22","12"
"351","2007-01-02","-1.07333","-1.22","-1","12"
"351","2007-01-03","-1","-1","-1","12"
"351","2007-01-04","-1","-1","-1","12"
"351","2007-01-05","-1","-1","-1","12"
"351","2007-01-06","-0.96167","-1","-0.77","12"
"351","2007-01-07","-0.80833","-1","-0.77","12"
"351","2007-01-08","-0.77","-0.77","-0.77","12"
"351","2007-01-09","-0.77","-0.77","-0.77","12"
"351","2007-01-10","-0.77","-0.77","-0.77","12"
"351","2007-01-11","-0.77","-0.77","-0.77","12"
"351","2007-01-12","-0.77","-0.77","-0.77","12"
"351","2007-01-13","-0.77","-0.77","-0.77","12"
"351","2007-01-14","-0.77","-0.77","-0.77","12"
"351","2007-01-15","-0.77","-0.77","-0.77","12"
"351","2007-01-16","-0.77","-0.77","-0.77","12"
"351","2007-01-17","-0.77","-0.77","-0.77","12"
"351","2007-01-18","-0.77","-0.77","-0.77","12"
"351","2007-01-19","-0.77","-0.77","-0.77","12"
"351","2007-01-20","-0.77","-0.77","-0.77","12"
"351","2007-01-21","-0.77","-0.77","-0.77","12"
"351","2007-01-22","-0.77","-0.77","-0.77","12"
"351","2007-01-23","-0.77","-0.77","-0.77","12"
"351","2007-01-24","-0.77","-0.77","-0.77","12"
"351","2007-01-25","-0.92333","-1","-0.77","12"
"351","2007-01-26","-1","-1","-1","12"
"351","2007-01-27","-1","-1","-1","12"
"351","2007-01-28","-1","-1","-1","12"
"351","2007-01-29","-1","-1","-1","12"
"351","2007-01-30","-1","-1","-1","12"
"351","2007-01-31","-1.20167","-1.22","-1","12"
"351","2007-02-01","-1.22","-1.22","-1.22","12"
"351","2007-02-02","-1.22","-1.22","-1.22","12"
"351","2007-02-03","-1.22","-1.22","-1.22","12"
"351","2007-02-04","-1.42167","-1.44","-1.22","12"
"351","2007-02-05","-1.44","-1.44","-1.44","12"
"351","2007-02-06","-1.44","-1.44","-1.44","12"
"351","2007-02-07","-1.44","-1.44","-1.44","12"
"351","2007-02-08","-1.44","-1.44","-1.44","12"
"351","2007-02-09","-1.44","-1.44","-1.44","12"
"351","2007-02-10","-1.65083","-1.67","-1.44","12"
"351","2007-02-11","-1.67","-1.67","-1.67","12"
"351","2007-02-12","-1.67","-1.67","-1.67","12"
"351","2007-02-13","-1.67","-1.67","-1.67","12"
"351","2007-02-14","-1.67","-1.67","-1.67","12"
"351","2007-02-15","-1.67","-1.67","-1.67","12"
"351","2007-02-16","-1.67","-1.67","-1.67","12"
"351","2007-02-17","-1.67","-1.67","-1.67","12"
"351","2007-02-18","-1.67","-1.67","-1.67","12"
"351","2007-02-19","-1.67","-1.67","-1.67","12"
"351","2007-02-20","-1.67","-1.67","-1.67","12"
"351","2007-02-21","-1.67","-1.67","-1.67","12"
"351","2007-02-22","-1.67","-1.67","-1.67","12"
"351","2007-02-23","-1.67","-1.67","-1.67","12"
"351","2007-02-24","-1.85333","-1.89","-1.67","12"
"351","2007-02-25","-1.89","-1.89","-1.89","12"
"351","2007-02-26","-1.89","-1.89","-1.89","12"
"351","2007-02-27","-1.89","-1.89","-1.89","12"
"351","2007-02-28","-1.89","-1.89","-1.89","12"
"351","2007-03-01","-1.89","-1.89","-1.89","12"
"351","2007-03-02","-1.89","-1.89","-1.89","12"
"351","2007-03-03","-1.89","-1.89","-1.89","12"
"351","2007-03-04","-1.89","-1.89","-1.89","12"
"351","2007-03-05","-1.89","-1.89","-1.89","12"
"351","2007-03-06","-1.89","-1.89","-1.89","12"
"351","2007-03-07","-1.89","-1.89","-1.89","12"
"351","2007-03-08","-1.89","-1.89","-1.89","12"
"351","2007-03-09","-1.89","-1.89","-1.89","12"
"351","2007-03-10","-1.89","-1.89","-1.89","12"
"351","2007-03-11","-1.89","-1.89","-1.89","12"
"351","2007-03-12","-1.89","-1.89","-1.89","12"
"351","2007-03-13","-1.89","-1.89","-1.89","12"
"351","2007-03-14","-1.89","-1.89","-1.89","12"
"351","2007-03-15","-1.89","-1.89","-1.89","12"
"351","2007-03-16","-1.89","-1.89","-1.89","12"
"351","2007-03-17","-1.89","-1.89","-1.89","12"
"351","2007-03-18","-1.89","-1.89","-1.89","12"
"351","2007-03-19","-1.89","-1.89","-1.89","12"
"351","2007-03-20","-1.89","-1.89","-1.89","12"
"351","2007-03-21","-1.89","-1.89","-1.89","12"
"351","2007-03-22","-1.89","-1.89","-1.89","12"
"351","2007-03-23","-1.89","-1.89","-1.89","12"
"351","2007-03-24","-1.89","-1.89","-1.89","12"
"351","2007-03-25","-1.89","-1.89","-1.89","12"
"351","2007-03-26","-1.89","-1.89","-1.89","12"
"351","2007-03-27","-1.89","-1.89","-1.89","12"
"351","2007-03-28","-1.89","-1.89","-1.89","12"
"351","2007-03-29","-1.89","-1.89","-1.89","12"
"351","2007-03-30","-1.89","-1.89","-1.89","12"
"351","2007-03-31","-1.89","-1.89","-1.89","12"
"351","2007-04-01","-1.89","-1.89","-1.89","12"
"351","2007-04-02","-1.89","-1.89","-1.89","12"
"351","2007-04-03","-1.89","-1.89","-1.89","12"
"351","2007-04-04","-1.89","-1.89","-1.89","12"
"351","2007-04-05","-1.89","-1.89","-1.89","12"
"351","2007-04-06","-1.89","-1.89","-1.89","12"
"351","2007-04-07","-1.89","-1.89","-1.89","12"
"351","2007-04-08","-1.89","-1.89","-1.89","12"
"351","2007-04-09","-1.89","-1.89","-1.89","12"
"351","2007-04-10","-1.89","-1.89","-1.89","12"
"351","2007-04-11","-1.89","-1.89","-1.89","12"
"351","2007-04-12","-1.89","-1.89","-1.89","12"
"351","2007-04-13","-1.85333","-1.89","-1.67","12"
"351","2007-04-14","-1.67","-1.67","-1.67","12"
"351","2007-04-15","-1.67","-1.67","-1.67","12"
"351","2007-04-16","-1.25583","-1.67","-0.33","12"
"351","2007-04-17","-0.8875","-1","-0.33","12"
"351","2007-04-18","-0.79583","-1","-0.11","12"
"351","2007-04-19","-0.165","-0.33","-0.11","12"
"351","2007-04-20","-0.18333","-0.33","-0.11","12"
"351","2007-04-21","-0.12833","-0.33","-0.11","12"
"351","2007-04-22","-0.11","-0.11","-0.11","12"
"351","2007-04-23","-0.09083","-0.11","0.12","12"
"351","2007-04-24","-0.07167","-0.11","0.12","12"
"351","2007-04-25","-0.11","-0.11","-0.11","12"
"351","2007-04-26","-0.11","-0.11","-0.11","12"
"351","2007-04-27","-0.11","-0.11","-0.11","12"
"351","2007-04-28","-0.11","-0.11","-0.11","12"
"351","2007-04-29","-0.11","-0.11","-0.11","12"
"351","2007-04-30","-0.11","-0.11","-0.11","12"
"351","2007-05-01","-0.11","-0.11","-0.11","12"
"351","2007-05-02","-0.11","-0.11","-0.11","12"
"351","2007-05-03","-0.11","-0.11","-0.11","12"
"351","2007-05-04","-0.11","-0.11","-0.11","12"
"351","2007-05-05","-0.11","-0.11","-0.11","12"
"351","2007-05-06","-0.11","-0.11","-0.11","12"
"351","2007-05-07","-0.11","-0.11","-0.11","12"
"351","2007-05-08","-0.11","-0.11","-0.11","12"
"351","2007-05-09","-0.11","-0.11","-0.11","12"
"351","2007-05-10","-0.11","-0.11","-0.11","12"
"351","2007-05-11","-0.11","-0.11","-0.11","12"
"351","2007-05-12","-0.11","-0.11","-0.11","12"
"351","2007-05-13","-0.11","-0.11","-0.11","12"
"351","2007-05-14","-0.11","-0.11","-0.11","12"
"351","2007-05-15","-0.11","-0.11","-0.11","12"
"351","2007-05-16","-0.11","-0.11","-0.11","12"
"351","2007-05-17","-0.11","-0.11","-0.11","12"
"351","2007-05-18","-0.11","-0.11","-0.11","12"
"351","2007-05-19","-0.11","-0.11","-0.11","12"
"351","2007-05-20","-0.11","-0.11","-0.11","12"
"351","2007-05-21","-0.11","-0.11","-0.11","12"
"351","2007-05-22","-0.11","-0.11","-0.11","12"
"351","2007-05-23","-0.11","-0.11","-0.11","12"
"351","2007-05-24","-0.11","-0.11","-0.11","12"
"351","2007-05-25","-0.11","-0.11","-0.11","12"
"351","2007-05-26","-0.11","-0.11","-0.11","12"
"351","2007-05-27","-0.11","-0.11","-0.11","12"
"351","2007-05-28","-0.11","-0.11","-0.11","12"
"351","2007-05-29","-0.11","-0.11","-0.11","12"
"351","2007-05-30","-0.11","-0.11","-0.11","12"
"351","2007-05-31","-0.11","-0.11","-0.11","12"
"351","2007-06-01","-0.11","-0.11","-0.11","12"
"351","2007-06-02","-0.11","-0.11","-0.11","12"
"351","2007-06-03","-0.11","-0.11","-0.11","12"
"351","2007-06-04","-0.11","-0.11","-0.11","12"
"351","2007-06-05","-0.11","-0.11","-0.11","12"
"351","2007-06-06","-0.11","-0.11","-0.11","12"
"351","2007-06-07","-0.11","-0.11","-0.11","12"
"351","2007-06-08","-0.11","-0.11","-0.11","12"
"351","2007-06-09","-0.11","-0.11","-0.11","12"
"351","2007-06-10","-0.11","-0.11","-0.11","12"
"351","2007-06-11","-0.11","-0.11","-0.11","12"
"351","2007-06-12","-0.11","-0.11","-0.11","12"
"351","2007-06-13","-0.11","-0.11","-0.11","12"
"351","2007-06-14","-0.11","-0.11","-0.11","12"
"351","2007-06-15","-0.11","-0.11","-0.11","12"
"351","2007-06-16","-0.11","-0.11","-0.11","12"
"351","2007-06-17","-0.11","-0.11","-0.11","12"
"351","2007-06-18","-0.11","-0.11","-0.11","12"
"351","2007-06-19","-0.11","-0.11","-0.11","12"
"351","2007-06-20","-0.11","-0.11","-0.11","12"
"351","2007-06-21","-0.11","-0.11","-0.11","12"
"351","2007-06-22","-0.11","-0.11","-0.11","12"
"351","2007-06-23","0.22667","-0.11","1","12"
"351","2007-06-24","2.20083","-0.11","5.78","12"
"351","2007-06-25","2.92083","1.45","4.86","12"
"351","2007-06-26","-0.01583","-0.55","0.56","12"
"351","2007-06-27","-0.08833","-0.77","0.56","12"
"351","2007-06-28","2.20333","-1.44","7.42","12"
"351","2007-06-29","4.28333","0.12","10.06","12"
"351","2007-06-30","5.295","1","10.3","12"
"351","2007-07-01","5.785","3.03","9.57","12"
"351","2007-07-02","3.58417","2.58","4.4","12"
"351","2007-07-03","1.61429","0.33","3.03","7"
"351","2008-08-29","11.484","10.92","12.17","5"
"351","2008-08-30","8.6725","5.43","13.19","12"
"351","2008-08-31","9.26167","7.3","11.17","12"
"351","2008-09-01","7.10333","5.89","8.49","12"
"351","2008-09-02","6.165","3.82","9.21","12"
"351","2008-09-03","6.5975","4.74","8.01","12"
"351","2008-09-04","5.25833","4.74","6.36","12"
"351","2008-09-05","5.015","3.6","7.06","12"
"351","2008-09-06","5.35417","4.51","6.59","12"
"351","2008-09-07","4.37833","3.14","5.43","12"
"351","2008-09-08","3.64417","1.33","7.06","12"
"351","2008-09-09","5.345","2.69","9.21","12"
"351","2008-09-10","7.1825","6.12","8.01","12"
"351","2008-09-11","6.57667","5.43","8.25","12"
"351","2008-09-12","5.99167","5.2","7.3","12"
"351","2008-09-13","3.905","2.69","6.12","12"
"351","2008-09-14","2.42167","2.23","2.46","12"
"351","2008-09-15","0.90167","0.21","2.23","12"
"351","2008-09-16","0.39917","-0.23","0.88","12"
"351","2008-09-17","-0.005","-0.89","0.88","12"
"351","2008-09-18","0.41917","-0.23","1.33","12"
"351","2008-09-19","1.06333","0.88","1.1","12"
"351","2008-09-20","0.86167","0.66","1.1","12"
"351","2008-09-21","0.605","0.44","0.88","12"
"351","2008-09-22","-0.19","-1.12","0.66","12"
"351","2008-09-23","-0.37583","-0.67","0","12"
"351","2008-09-24","-0.89417","-1.56","-0.23","12"
"351","2008-09-25","-0.82083","-1.56","-0.23","12"
"351","2008-09-26","-0.63417","-1.34","0","12"
"351","2008-09-27","-0.84","-1.79","-0.23","12"
"351","2008-09-28","-0.95167","-1.79","-0.23","12"
"351","2008-09-29","-0.63333","-1.56","0","12"
"351","2008-09-30","-0.56083","-1.12","0","12"
"351","2008-10-01","-0.22667","-0.67","0.66","12"
"351","2008-10-02","-0.2275","-0.45","0","12"
"351","2008-10-03","-0.45","-0.67","-0.23","12"
"351","2008-10-04","-0.23","-0.23","-0.23","12"
"351","2008-10-05","-0.23","-0.23","-0.23","12"
"351","2008-10-06","-0.21083","-0.23","0","12"
"351","2008-10-07","0","0","0","12"
"351","2008-10-08","0","0","0","12"
"351","2008-10-09","-0.15083","-0.45","0","12"
"351","2008-10-10","-0.3","-0.67","0","12"
"351","2008-10-11","-0.2075","-0.45","0","12"
"351","2008-10-12","-0.0975","-0.45","0.44","12"
"351","2008-10-13","1.3","0.21","3.6","12"
"351","2008-10-14","1.80083","0.66","3.14","12"
"351","2008-10-15","1.72417","0.88","3.14","12"
"351","2008-10-16","0.99333","0.44","2","12"
"351","2008-10-17","0.325","0.21","0.44","12"
"351","2008-10-18","-0.31917","-0.67","0","12"
"351","2008-10-19","-0.39333","-1.12","0","12"
"351","2008-10-20","-0.65333","-1.34","0","12"
"351","2008-10-21","-0.09583","-0.23","0","12"
"351","2008-10-22","0.0525","-0.23","0.44","12"
"351","2008-10-23","0.43917","0","1.55","12"
"351","2008-10-24","0.23333","-0.45","1.1","12"
"351","2008-10-25","-0.02417","-0.67","0.44","12"
"351","2008-10-26","-0.59083","-1.34","0","12"
"351","2008-10-27","-0.30167","-0.78","0.21","12"
"351","2008-10-28","-0.02917","-0.23","0","12"
"351","2008-10-29","0.16667","0","0.21","12"
"351","2008-10-30","0.21","0.21","0.21","12"
"351","2008-10-31","0.21","0.21","0.21","12"
"351","2008-11-01","0.21","0.21","0.21","12"
"351","2008-11-02","0.21","0.21","0.21","12"
"351","2008-11-03","0.21","0.21","0.21","12"
"351","2008-11-04","0.21","0.21","0.21","12"
"351","2008-11-05","0.21","0.21","0.21","12"
"351","2008-11-06","0.21","0.21","0.21","12"
"351","2008-11-07","0.21","0.21","0.21","12"
"351","2008-11-08","0.21","0.21","0.21","12"
"351","2008-11-09","0.21","0.21","0.21","12"
"351","2008-11-10","0.21","0.21","0.21","12"
"351","2008-11-11","0.21","0.21","0.21","12"
"351","2008-11-12","0.21","0.21","0.21","12"
"351","2008-11-13","0.21","0.21","0.21","12"
"351","2008-11-14","0.21","0.21","0.21","12"
"351","2008-11-15","0.21","0.21","0.21","12"
"351","2008-11-16","0.00917","0","0.11","12"
"351","2008-11-17","0","0","0","12"
"351","2008-11-18","0","0","0","12"
"351","2008-11-19","0","0","0","12"
"351","2008-11-20","0","0","0","12"
"351","2008-11-21","0","0","0","12"
"351","2008-11-22","-0.07833","-0.23","0","12"
"351","2008-11-23","-0.12583","-0.23","0","12"
"351","2008-11-24","-0.15417","-0.23","0","12"
"351","2008-11-25","-0.23","-0.23","-0.23","12"
"351","2008-11-26","-0.23","-0.23","-0.23","12"
"351","2008-11-27","-0.23","-0.23","-0.23","12"
"351","2008-11-28","-0.20167","-0.23","0","12"
"351","2008-11-29","-0.22083","-0.23","-0.12","12"
"351","2008-11-30","-0.23","-0.23","-0.23","12"
"351","2008-12-01","-0.23","-0.23","-0.23","12"
"351","2008-12-02","-0.23","-0.23","-0.23","12"
"351","2008-12-03","-0.23","-0.23","-0.23","12"
"351","2008-12-04","-0.23","-0.23","-0.23","12"
"351","2008-12-05","-0.23","-0.23","-0.23","12"
"351","2008-12-06","-0.23","-0.23","-0.23","12"
"351","2008-12-07","-0.23","-0.23","-0.23","12"
"351","2008-12-08","-0.23","-0.23","-0.23","12"
"351","2008-12-09","-0.23","-0.23","-0.23","12"
"351","2008-12-10","-0.23","-0.23","-0.23","12"
"351","2008-12-11","-0.23","-0.23","-0.23","12"
"351","2008-12-12","-0.23","-0.23","-0.23","12"
"351","2008-12-13","-0.23","-0.23","-0.23","12"
"351","2008-12-14","-0.23","-0.23","-0.23","12"
"351","2008-12-15","-0.23","-0.23","-0.23","12"
"351","2008-12-16","-0.23","-0.23","-0.23","12"
"351","2008-12-17","-0.23","-0.23","-0.23","12"
"351","2008-12-18","-0.23","-0.23","-0.23","12"
"351","2008-12-19","-0.23","-0.23","-0.23","12"
"351","2008-12-20","-0.23","-0.23","-0.23","12"
"351","2008-12-21","-0.23","-0.23","-0.23","12"
"351","2008-12-22","-0.23","-0.23","-0.23","12"
"351","2008-12-23","-0.23","-0.23","-0.23","12"
"351","2008-12-24","-0.23","-0.23","-0.23","12"
"351","2008-12-25","-0.23","-0.23","-0.23","12"
"351","2008-12-26","-0.23","-0.23","-0.23","12"
"351","2008-12-27","-0.23","-0.23","-0.23","12"
"351","2008-12-28","-0.23","-0.23","-0.23","12"
"351","2008-12-29","-0.23","-0.23","-0.23","12"
"351","2008-12-30","-0.23","-0.23","-0.23","12"
"351","2008-12-31","-0.23","-0.23","-0.23","12"
"351","2009-01-01","-0.23","-0.23","-0.23","12"
"351","2009-01-02","-0.23","-0.23","-0.23","12"
"351","2009-01-03","-0.23","-0.23","-0.23","12"
"351","2009-01-04","-0.23","-0.23","-0.23","12"
"351","2009-01-05","-0.23","-0.23","-0.23","12"
"351","2009-01-06","-0.23","-0.23","-0.23","12"
"351","2009-01-07","-0.23","-0.23","-0.23","12"
"351","2009-01-08","-0.23","-0.23","-0.23","12"
"351","2009-01-09","-0.23","-0.23","-0.23","12"
"351","2009-01-10","-0.23","-0.23","-0.23","12"
"351","2009-01-11","-0.23","-0.23","-0.23","12"
"351","2009-01-12","-0.23","-0.23","-0.23","12"
"351","2009-01-13","-0.23","-0.23","-0.23","12"
"351","2009-01-14","-0.23","-0.23","-0.23","12"
"351","2009-01-15","-0.23","-0.23","-0.23","12"
"351","2009-01-16","-0.23","-0.23","-0.23","12"
"351","2009-01-17","-0.23","-0.23","-0.23","12"
"351","2009-01-18","-0.23917","-0.34","-0.23","12"
"351","2009-01-19","-0.395","-0.45","-0.23","12"
"351","2009-01-20","-0.35833","-0.45","-0.23","12"
"351","2009-01-21","-0.37667","-0.45","-0.23","12"
"351","2009-01-22","-0.37667","-0.45","-0.23","12"
"351","2009-01-23","-0.38583","-0.45","-0.23","12"
"351","2009-01-24","-0.285","-0.45","-0.23","12"
"351","2009-01-25","-0.23","-0.23","-0.23","12"
"351","2009-01-26","-0.23","-0.23","-0.23","12"
"351","2009-01-27","-0.23","-0.23","-0.23","12"
"351","2009-01-28","-0.23","-0.23","-0.23","12"
"351","2009-01-29","-0.23","-0.23","-0.23","12"
"351","2009-01-30","-0.23","-0.23","-0.23","12"
"351","2009-01-31","-0.23","-0.23","-0.23","12"
"351","2009-02-01","-0.23","-0.23","-0.23","12"
"351","2009-02-02","-0.23","-0.23","-0.23","12"
"351","2009-02-03","-0.23","-0.23","-0.23","12"
"351","2009-02-04","-0.23","-0.23","-0.23","12"
"351","2009-02-05","-0.23","-0.23","-0.23","12"
"351","2009-02-06","-0.23","-0.23","-0.23","12"
"351","2009-02-07","-0.23","-0.23","-0.23","12"
"351","2009-02-08","-0.23","-0.23","-0.23","12"
"351","2009-02-09","-0.3125","-0.45","-0.23","12"
"351","2009-02-10","-0.3125","-0.45","-0.23","12"
"351","2009-02-11","-0.23","-0.23","-0.23","12"
"351","2009-02-12","-0.24833","-0.34","-0.23","12"
"351","2009-02-13","-0.23","-0.23","-0.23","12"
"351","2009-02-14","-0.23","-0.23","-0.23","12"
"351","2009-02-15","-0.23","-0.23","-0.23","12"
"351","2009-02-16","-0.23","-0.23","-0.23","12"
"351","2009-02-17","-0.23","-0.23","-0.23","12"
"351","2009-02-18","-0.23","-0.23","-0.23","12"
"351","2009-02-19","-0.23","-0.23","-0.23","12"
"351","2009-02-20","-0.30333","-0.45","-0.23","12"
"351","2009-02-21","-0.34917","-0.45","-0.23","12"
"351","2009-02-22","-0.34","-0.45","-0.23","12"
"351","2009-02-23","-0.35833","-0.45","-0.23","12"
"351","2009-02-24","-0.33083","-0.45","-0.23","12"
"351","2009-02-25","-0.395","-0.45","-0.23","12"
"351","2009-02-26","-0.4225","-0.45","-0.23","12"
"351","2009-02-27","-0.37667","-0.45","-0.23","12"
"351","2009-02-28","-0.37667","-0.45","-0.23","12"
"351","2009-03-01","-0.37667","-0.45","-0.23","12"
"351","2009-03-02","-0.35833","-0.45","-0.23","12"
"351","2009-03-03","-0.35833","-0.45","-0.23","12"
"351","2009-03-04","-0.35833","-0.45","-0.23","12"
"351","2009-03-05","-0.3125","-0.45","-0.23","12"
"351","2009-03-06","-0.285","-0.45","-0.23","12"
"351","2009-03-07","-0.26667","-0.45","-0.23","12"
"351","2009-03-08","-0.23","-0.23","-0.23","12"
"351","2009-03-09","-0.23","-0.23","-0.23","12"
"351","2009-03-10","-0.23","-0.23","-0.23","12"
"351","2009-03-11","-0.23","-0.23","-0.23","12"
"351","2009-03-12","-0.23","-0.23","-0.23","12"
"351","2009-03-13","-0.23","-0.23","-0.23","12"
"351","2009-03-14","-0.23","-0.23","-0.23","12"
"351","2009-03-15","-0.23","-0.23","-0.23","12"
"351","2009-03-16","-0.23","-0.23","-0.23","12"
"351","2009-03-17","-0.23","-0.23","-0.23","12"
"351","2009-03-18","-0.23","-0.23","-0.23","12"
"351","2009-03-19","-0.23","-0.23","-0.23","12"
"351","2009-03-20","-0.23","-0.23","-0.23","12"
"351","2009-03-21","-0.23","-0.23","-0.23","12"
"351","2009-03-22","-0.23","-0.23","-0.23","12"
"351","2009-03-23","-0.23","-0.23","-0.23","12"
"351","2009-03-24","-0.23","-0.23","-0.23","12"
"351","2009-03-25","-0.23","-0.23","-0.23","12"
"351","2009-03-26","-0.23","-0.23","-0.23","12"
"351","2009-03-27","-0.23","-0.23","-0.23","12"
"351","2009-03-28","-0.23","-0.23","-0.23","12"
"351","2009-03-29","-0.23","-0.23","-0.23","12"
"351","2009-03-30","-0.23","-0.23","-0.23","12"
"351","2009-03-31","-0.285","-0.45","-0.23","12"
"351","2009-04-01","-0.24833","-0.45","-0.23","12"
"351","2009-04-02","-0.34","-0.45","-0.23","12"
"351","2009-04-03","-0.35833","-0.45","-0.23","12"
"351","2009-04-04","-0.32167","-0.45","-0.23","12"
"351","2009-04-05","-0.285","-0.45","-0.23","12"
"351","2009-04-06","-0.35833","-0.45","-0.23","12"
"351","2009-04-07","-0.30333","-0.45","-0.23","12"
"351","2009-04-08","-0.35833","-0.45","-0.23","12"
"351","2009-04-09","-0.32167","-0.45","-0.23","12"
"351","2009-04-10","-0.34","-0.45","-0.23","12"
"351","2009-04-11","-0.30333","-0.45","-0.23","12"
"351","2009-04-12","-0.23","-0.23","-0.23","12"
"351","2009-04-13","-0.23","-0.23","-0.23","12"
"351","2009-04-14","-0.23","-0.23","-0.23","12"
"351","2009-04-15","-0.23","-0.23","-0.23","12"
"351","2009-04-16","-0.23","-0.23","-0.23","12"
"351","2009-04-17","-0.23","-0.23","-0.23","12"
"351","2009-04-18","-0.23","-0.23","-0.23","12"
"351","2009-04-19","-0.23","-0.23","-0.23","12"
"351","2009-04-20","-0.23","-0.23","-0.23","12"
"351","2009-04-21","-0.23","-0.23","-0.23","12"
"351","2009-04-22","-0.23","-0.23","-0.23","12"
"351","2009-04-23","-0.23","-0.23","-0.23","12"
"351","2009-04-24","-0.23","-0.23","-0.23","12"
"351","2009-04-25","-0.23","-0.23","-0.23","12"
"351","2009-04-26","-0.23","-0.23","-0.23","12"
"351","2009-04-27","-0.23","-0.23","-0.23","12"
"351","2009-04-28","-0.23","-0.23","-0.23","12"
"351","2009-04-29","-0.23","-0.23","-0.23","12"
"351","2009-04-30","-0.23","-0.23","-0.23","12"
"351","2009-05-01","-0.23","-0.23","-0.23","12"
"351","2009-05-02","-0.23","-0.23","-0.23","12"
"351","2009-05-03","-0.23","-0.23","-0.23","12"
"351","2009-05-04","-0.23","-0.23","-0.23","12"
"351","2009-05-05","-0.23","-0.23","-0.23","12"
"351","2009-05-06","-0.23","-0.23","-0.23","12"
"351","2009-05-07","-0.23","-0.23","-0.23","12"
"351","2009-05-08","-0.23","-0.23","-0.23","12"
"351","2009-05-09","-0.23","-0.23","-0.23","12"
"351","2009-05-10","-0.23","-0.23","-0.23","12"
"351","2009-05-11","-0.23","-0.23","-0.23","12"
"351","2009-05-12","-0.23","-0.23","-0.23","12"
"351","2009-05-13","-0.23","-0.23","-0.23","12"
"351","2009-05-14","-0.07667","-0.23","0","12"
"351","2009-05-15","0","0","0","12"
"351","2009-05-16","0","0","0","12"
"351","2009-05-17","0","0","0","12"
"351","2009-05-18","0","0","0","12"
"351","2009-05-19","0","0","0","12"
"351","2009-05-20","0","0","0","12"
"351","2009-05-21","0","0","0","12"
"351","2009-05-22","0","0","0","12"
"351","2009-05-23","0","0","0","12"
"351","2009-05-24","0","0","0","12"
"351","2009-05-25","0","0","0","12"
"351","2009-05-26","0","0","0","12"
"351","2009-05-27","0","0","0","12"
"351","2009-05-28","0","0","0","12"
"351","2009-05-29","0","0","0","12"
"351","2009-05-30","0","0","0","12"
"351","2009-05-31","0","0","0","12"
"351","2009-06-01","0","0","0","12"
"351","2009-06-02","0","0","0","12"
"351","2009-06-03","0","0","0","12"
"351","2009-06-04","0","0","0","12"
"351","2009-06-05","0","0","0","12"
"351","2009-06-06","0","0","0","12"
"351","2009-06-07","0","0","0","12"
"351","2009-06-08","0","0","0","12"
"351","2009-06-09","0","0","0","12"
"351","2009-06-10","0","0","0","12"
"351","2009-06-11","0","0","0","12"
"351","2009-06-12","0","0","0","12"
"351","2009-06-13","0","0","0","12"
"351","2009-06-14","0","0","0","12"
"351","2009-06-15","0","0","0","12"
"351","2009-06-16","0","0","0","12"
"351","2009-06-17","0","0","0","12"
"351","2009-06-18","0","0","0","12"
"351","2009-06-19","0","0","0","12"
"351","2009-06-20","0","0","0","12"
"351","2009-06-21","0","0","0","12"
"351","2009-06-22","0","0","0","12"
"351","2009-06-23","0","0","0","12"
"351","2009-06-24","0","0","0","12"
"351","2009-06-25","0","0","0","12"
"351","2009-06-26","0","0","0","12"
"351","2009-06-27","0","0","0","12"
"351","2009-06-28","0","0","0","12"
"351","2009-06-29","0.33","0","1.33","12"
"351","2009-06-30","0.68167","0","1.78","12"
"351","2009-07-01","1.7125","0.21","4.28","12"
"351","2009-07-02","2.645","0.44","6.59","12"
"351","2009-07-03","4.395","1.78","7.54","12"
"351","2009-07-04","4.4375","2.46","6.12","12"
"351","2009-07-05","4.75083","2.91","7.54","12"
"351","2009-07-06","5.07333","3.14","7.3","12"
"351","2009-07-07","4.2275","2.69","5.89","8"
"351","2010-07-07","12.61167","10.18","14.48","6"
"351","2010-07-08","10.99667","6.59","15.8","12"
"351","2010-07-09","11.76833","7.54","16.61","12"
"351","2010-07-10","12","8.73","15.53","12"
"351","2010-07-11","9.64417","7.54","11.41","12"
"351","2010-07-12","10.96","7.06","16.61","12"
"351","2010-07-13","9.82333","7.06","12.68","12"
"351","2010-07-14","10.9225","7.77","14.48","12"
"351","2010-07-15","11.25417","8.25","14.74","12"
"351","2010-07-16","12.24917","8.73","16.61","12"
"351","2010-07-17","9.90417","8.49","11.67","12"
"351","2010-07-18","8.9025","4.74","12.68","12"
"351","2010-07-19","11.0425","6.59","16.07","12"
"351","2010-07-20","12.60333","8.25","17.16","12"
"351","2010-07-21","11.93917","9.45","15","12"
"351","2010-07-22","9.81","7.77","12.17","12"
"351","2010-07-23","7.53083","4.28","9.7","12"
"351","2010-07-24","4.035","3.37","5.43","12"
"351","2010-07-25","5.10833","2","8.25","12"
"351","2010-07-26","6.14","4.28","8.73","12"
"351","2010-07-27","6.585","3.82","9.7","12"
"351","2010-07-28","6.78667","4.28","9.45","12"
"351","2010-07-29","4.53167","2.91","6.12","12"
"351","2010-07-30","3.23833","2.46","4.51","12"
"351","2010-07-31","5.63333","2","10.18","12"
"351","2010-08-01","8.44583","5.43","12.17","12"
"351","2010-08-02","7.815","6.82","9.21","12"
"351","2010-08-03","6.05417","4.51","7.77","12"
"351","2010-08-04","6.14333","3.37","8.73","12"
"351","2010-08-05","4.0575","2.69","6.59","12"
"351","2010-08-06","3.41","2.23","5.43","12"
"351","2010-08-07","5.06917","1.55","9.45","12"
"351","2010-08-08","7.67167","4.74","11.67","12"
"351","2010-08-09","8.495","4.51","13.45","12"
"351","2010-08-10","9.0875","6.59","11.41","12"
"351","2010-08-11","8.455","6.82","9.7","12"
"351","2010-08-12","7.08167","6.36","8.49","12"
"351","2010-08-13","6.04917","5.2","7.06","12"
"351","2010-08-14","4.70167","3.82","5.89","12"
"351","2010-08-15","2.85667","2.46","3.37","12"
"351","2010-08-16","2.32583","2","2.46","12"
"351","2010-08-17","1.92667","1.78","2","12"
"351","2010-08-18","2.00583","1.33","3.37","12"
"351","2010-08-19","5.60833","3.14","8.49","12"
"351","2010-08-20","6.32417","4.97","7.54","12"
"351","2010-08-21","6.3325","4.28","8.73","12"
"351","2010-08-22","8.3875","4.74","12.94","12"
"351","2010-08-23","8.5725","7.3","10.18","12"
"351","2010-08-24","6.98583","5.89","8.01","12"
"351","2010-08-25","6.60167","3.37","10.92","12"
"351","2010-08-26","9.6425","6.82","13.96","12"
"351","2010-08-27","8.77667","6.82","10.92","12"
"351","2010-08-28","5.04833","3.37","6.36","12"
"351","2010-08-29","2.7675","0.88","5.43","12"
"351","2010-08-30","1.62667","1.1","2","12"
"351","2010-08-31","1.89","1.78","2","12"
"351","2010-09-01","2.03667","0.44","4.97","12"
"351","2010-09-02","3.8575","1.33","7.3","12"
"351","2010-09-03","4.11667","2.23","6.59","12"
"351","2010-09-04","4.81667","2.23","8.25","12"
"351","2010-09-05","5.66667","3.37","9.21","12"
"351","2010-09-06","6.26","4.05","8.97","12"
"351","2010-09-07","5.7775","4.97","6.82","12"
"351","2010-09-08","4.60833","3.37","6.36","12"
"351","2010-09-09","2.64833","1.55","4.05","12"
"351","2010-09-10","3.0275","1.78","4.28","12"
"351","2010-09-11","3.88083","1.55","7.54","12"
"351","2010-09-12","5.57583","3.82","8.49","12"
"351","2010-09-13","2.725","2.23","4.28","12"
"351","2010-09-14","2.24","0.44","4.97","12"
"351","2010-09-15","3.31167","2.23","4.28","12"
"351","2010-09-16","3.56333","2.69","5.89","12"
"351","2010-09-17","3.36667","2.69","4.05","12"
"351","2010-09-18","2.535","1.1","4.05","12"
"351","2010-09-19","2.05667","0","4.97","12"
"351","2010-09-20","3.03583","0.88","5.89","12"
"351","2010-09-21","3.75667","1.55","6.36","12"
"351","2010-09-22","4.34667","2","7.06","12"
"351","2010-09-23","4.78917","2.69","7.3","12"
"351","2010-09-24","3.695","2.69","5.66","12"
"351","2010-09-25","2.1725","2","2.46","12"
"351","2010-09-26","1.85333","1.78","2","12"
"351","2010-09-27","1.62667","1.55","1.78","12"
"351","2010-09-28","1.195","1.1","1.55","12"
"351","2010-09-29","0.75167","0.66","1.1","12"
"351","2010-09-30","0.45583","0.21","0.66","12"
"351","2010-10-01","0.67833","0.66","0.88","12"
"351","2010-10-02","0.79083","0.21","1.78","12"
"351","2010-10-03","1.97083","0.88","4.05","12"
"351","2010-10-04","1.95417","0.44","3.6","12"
"351","2010-10-05","2.08417","0.88","3.6","12"
"351","2010-10-06","2.2775","0.66","4.97","12"
"351","2010-10-07","2.76833","0.88","5.66","12"
"351","2010-10-08","3.92583","2.23","6.36","12"
"351","2010-10-09","4.05583","2.69","5.89","12"
"351","2010-10-10","3.655","2.23","5.2","12"
"351","2010-10-11","2.72583","1.1","4.28","12"
"351","2010-10-12","2.65083","1.1","4.74","12"
"351","2010-10-13","2.29333","0.66","4.28","12"
"351","2010-10-14","1.86","0.21","3.82","12"
"351","2010-10-15","1.35333","0","2.91","12"
"351","2010-10-16","-0.24667","-1.12","0.88","12"
"351","2010-10-17","0.36333","0.21","0.44","12"
"351","2010-10-18","0.34417","0.21","0.44","12"
"351","2010-10-19","0.03333","-0.23","0.21","12"
"351","2010-10-20","-0.32167","-0.45","-0.23","12"
"351","2010-10-21","-0.15333","-0.23","0","12"
"351","2010-10-22","-0.23","-0.23","-0.23","12"
"351","2010-10-23","-0.23","-0.23","-0.23","12"
"351","2010-10-24","-0.09583","-0.23","0","12"
"351","2010-10-25","0","0","0","12"
"351","2010-10-26","0","0","0","12"
"351","2010-10-27","0","0","0","12"
"351","2010-10-28","0","0","0","12"
"351","2010-10-29","0.035","0","0.21","12"
"351","2010-10-30","0.175","0","0.21","12"
"351","2010-10-31","0.21","0.21","0.21","12"
"351","2010-11-01","0.21","0.21","0.21","12"
"351","2010-11-02","0.21","0.21","0.21","12"
"351","2010-11-03","0.21","0.21","0.21","12"
"351","2010-11-04","0.21","0.21","0.21","12"
"351","2010-11-05","0.21","0.21","0.21","12"
"351","2010-11-06","0.21","0.21","0.21","12"
"351","2010-11-07","0.09667","0","0.21","12"
"351","2010-11-08","0","0","0","12"
"351","2010-11-09","0","0","0","12"
"351","2010-11-10","-0.1825","-0.23","0","12"
"351","2010-11-11","-0.21167","-0.23","-0.12","12"
"351","2010-11-12","-0.23","-0.23","-0.23","12"
"351","2010-11-13","-0.23","-0.23","-0.23","12"
"351","2010-11-14","-0.12583","-0.23","0","12"
"351","2010-11-15","0","0","0","12"
"351","2010-11-16","0","0","0","12"
"351","2010-11-17","0","0","0","12"
"351","2010-11-18","0","0","0","12"
"351","2010-11-19","0","0","0","12"
"351","2010-11-20","0","0","0","12"
"351","2010-11-21","0","0","0","12"
"351","2010-11-22","0","0","0","12"
"351","2010-11-23","0","0","0","12"
"351","2010-11-24","-0.05833","-0.23","0","12"
"351","2010-11-25","0","0","0","12"
"351","2010-11-26","-0.145","-0.23","0","12"
"351","2010-11-27","-0.23","-0.23","-0.23","12"
"351","2010-11-28","-0.23","-0.23","-0.23","12"
"351","2010-11-29","-0.23","-0.23","-0.23","12"
"351","2010-11-30","-0.23","-0.23","-0.23","12"
"351","2010-12-01","-0.23","-0.23","-0.23","12"
"351","2010-12-02","-0.1925","-0.23","0","12"
"351","2010-12-03","-0.23","-0.23","-0.23","12"
"351","2010-12-04","-0.23","-0.23","-0.23","12"
"351","2010-12-05","-0.23","-0.23","-0.23","12"
"351","2010-12-06","-0.23","-0.23","-0.23","12"
"351","2010-12-07","-0.23","-0.23","-0.23","12"
"351","2010-12-08","-0.23","-0.23","-0.23","12"
"351","2010-12-09","-0.23","-0.23","-0.23","12"
"351","2010-12-10","-0.23","-0.23","-0.23","12"
"351","2010-12-11","-0.23","-0.23","-0.23","12"
"351","2010-12-12","-0.23","-0.23","-0.23","12"
"351","2010-12-13","-0.23","-0.23","-0.23","12"
"351","2010-12-14","-0.23","-0.23","-0.23","12"
"351","2010-12-15","-0.23","-0.23","-0.23","12"
"351","2010-12-16","-0.23","-0.23","-0.23","12"
"351","2010-12-17","-0.23","-0.23","-0.23","12"
"351","2010-12-18","-0.23","-0.23","-0.23","12"
"351","2010-12-19","-0.23","-0.23","-0.23","12"
"351","2010-12-20","-0.23","-0.23","-0.23","12"
"351","2010-12-21","-0.23","-0.23","-0.23","12"
"351","2010-12-22","-0.23","-0.23","-0.23","12"
"351","2010-12-23","-0.23","-0.23","-0.23","12"
"351","2010-12-24","-0.23","-0.23","-0.23","12"
"351","2010-12-25","-0.23","-0.23","-0.23","12"
"351","2010-12-26","-0.23","-0.23","-0.23","12"
"351","2010-12-27","-0.23","-0.23","-0.23","12"
"351","2010-12-28","-0.23","-0.23","-0.23","12"
"351","2010-12-29","-0.23","-0.23","-0.23","12"
"351","2010-12-30","-0.23","-0.23","-0.23","12"
"351","2010-12-31","-0.23","-0.23","-0.23","12"
"351","2011-01-01","-0.23","-0.23","-0.23","12"
"351","2011-01-02","-0.23","-0.23","-0.23","12"
"351","2011-01-03","-0.23","-0.23","-0.23","12"
"351","2011-01-04","-0.23","-0.23","-0.23","12"
"351","2011-01-05","-0.23","-0.23","-0.23","12"
"351","2011-01-06","-0.23","-0.23","-0.23","12"
"351","2011-01-07","-0.23","-0.23","-0.23","12"
"351","2011-01-08","-0.32167","-0.45","-0.23","12"
"351","2011-01-09","-0.30333","-0.45","-0.23","12"
"351","2011-01-10","-0.23","-0.23","-0.23","12"
"351","2011-01-11","-0.23","-0.23","-0.23","12"
"351","2011-01-12","-0.23","-0.23","-0.23","12"
"351","2011-01-13","-0.23","-0.23","-0.23","12"
"351","2011-01-14","-0.23","-0.23","-0.23","12"
"351","2011-01-15","-0.23","-0.23","-0.23","12"
"351","2011-01-16","-0.23","-0.23","-0.23","12"
"351","2011-01-17","-0.23","-0.23","-0.23","12"
"351","2011-01-18","-0.23","-0.23","-0.23","12"
"351","2011-01-19","-0.23","-0.23","-0.23","12"
"351","2011-01-20","-0.23","-0.23","-0.23","12"
"351","2011-01-21","-0.23","-0.23","-0.23","12"
"351","2011-01-22","-0.23","-0.23","-0.23","12"
"351","2011-01-23","-0.38583","-0.45","-0.23","12"
"351","2011-01-24","-0.45","-0.45","-0.45","12"
"351","2011-01-25","-0.45","-0.45","-0.45","12"
"351","2011-01-26","-0.45","-0.45","-0.45","12"
"351","2011-01-27","-0.45","-0.45","-0.45","12"
"351","2011-01-28","-0.45","-0.45","-0.45","12"
"351","2011-01-29","-0.45","-0.45","-0.45","12"
"351","2011-01-30","-0.45","-0.45","-0.45","12"
"351","2011-01-31","-0.45","-0.45","-0.45","12"
"351","2011-02-01","-0.45","-0.45","-0.45","12"
"351","2011-02-02","-0.45","-0.45","-0.45","12"
"351","2011-02-03","-0.45","-0.45","-0.45","12"
"351","2011-02-04","-0.45","-0.45","-0.45","12"
"351","2011-02-05","-0.45","-0.45","-0.45","12"
"351","2011-02-06","-0.45","-0.45","-0.45","12"
"351","2011-02-07","-0.45","-0.45","-0.45","12"
"351","2011-02-08","-0.45","-0.45","-0.45","12"
"351","2011-02-09","-0.45","-0.45","-0.45","12"
"351","2011-02-10","-0.45","-0.45","-0.45","12"
"351","2011-02-11","-0.45","-0.45","-0.45","12"
"351","2011-02-12","-0.45","-0.45","-0.45","12"
"351","2011-02-13","-0.45","-0.45","-0.45","12"
"351","2011-02-14","-0.45","-0.45","-0.45","12"
"351","2011-02-15","-0.45","-0.45","-0.45","12"
"351","2011-02-16","-0.45","-0.45","-0.45","12"
"351","2011-02-17","-0.45","-0.45","-0.45","12"
"351","2011-02-18","-0.45","-0.45","-0.45","12"
"351","2011-02-19","-0.56917","-0.67","-0.45","12"
"351","2011-02-20","-0.67","-0.67","-0.67","12"
"351","2011-02-21","-0.67","-0.67","-0.67","12"
"351","2011-02-22","-0.67","-0.67","-0.67","12"
"351","2011-02-23","-0.67","-0.67","-0.67","12"
"351","2011-02-24","-0.67","-0.67","-0.67","12"
"351","2011-02-25","-0.67","-0.67","-0.67","12"
"351","2011-02-26","-0.67","-0.67","-0.67","12"
"351","2011-02-27","-0.67","-0.67","-0.67","12"
"351","2011-02-28","-0.67","-0.67","-0.67","12"
"351","2011-03-01","-0.67","-0.67","-0.67","12"
"351","2011-03-02","-0.67","-0.67","-0.67","12"
"351","2011-03-03","-0.67","-0.67","-0.67","12"
"351","2011-03-04","-0.67","-0.67","-0.67","12"
"351","2011-03-05","-0.67","-0.67","-0.67","12"
"351","2011-03-06","-0.67","-0.67","-0.67","12"
"351","2011-03-07","-0.67","-0.67","-0.67","12"
"351","2011-03-08","-0.67","-0.67","-0.67","12"
"351","2011-03-09","-0.67","-0.67","-0.67","12"
"351","2011-03-10","-0.67","-0.67","-0.67","12"
"351","2011-03-11","-0.67","-0.67","-0.67","12"
"351","2011-03-12","-0.67","-0.67","-0.67","12"
"351","2011-03-13","-0.67","-0.67","-0.67","12"
"351","2011-03-14","-0.67","-0.67","-0.67","12"
"351","2011-03-15","-0.67","-0.67","-0.67","12"
"351","2011-03-16","-0.67","-0.67","-0.67","12"
"351","2011-03-17","-0.67","-0.67","-0.67","12"
"351","2011-03-18","-0.67","-0.67","-0.67","12"
"351","2011-03-19","-0.67","-0.67","-0.67","12"
"351","2011-03-20","-0.6975","-0.89","-0.67","12"
"351","2011-03-21","-0.77083","-0.89","-0.67","12"
"351","2011-03-22","-0.88083","-0.89","-0.78","12"
"351","2011-03-23","-0.89","-0.89","-0.89","12"
"351","2011-03-24","-0.89","-0.89","-0.89","12"
"351","2011-03-25","-0.89","-0.89","-0.89","12"
"351","2011-03-26","-0.89","-0.89","-0.89","12"
"351","2011-03-27","-0.89","-0.89","-0.89","12"
"351","2011-03-28","-0.89","-0.89","-0.89","12"
"351","2011-03-29","-0.89","-0.89","-0.89","12"
"351","2011-03-30","-0.89","-0.89","-0.89","12"
"351","2011-03-31","-0.89","-0.89","-0.89","12"
"351","2011-04-01","-0.89","-0.89","-0.89","12"
"351","2011-04-02","-0.89","-0.89","-0.89","12"
"351","2011-04-03","-0.89","-0.89","-0.89","12"
"351","2011-04-04","-0.89","-0.89","-0.89","12"
"351","2011-04-05","-0.89","-0.89","-0.89","12"
"351","2011-04-06","-0.89","-0.89","-0.89","12"
"351","2011-04-07","-0.68833","-0.89","-0.23","12"
"351","2011-04-08","-0.23","-0.23","-0.23","12"
"351","2011-04-09","-0.21083","-0.23","0","12"
"351","2011-04-10","0","0","0","12"
"351","2011-04-11","0","0","0","12"
"351","2011-04-12","0","0","0","12"
"351","2011-04-13","0","0","0","12"
"351","2011-04-14","0","0","0","12"
"351","2011-04-15","-0.115","-0.23","0","12"
"351","2011-04-16","-0.23","-0.23","-0.23","12"
"351","2011-04-17","-0.23","-0.23","-0.23","12"
"351","2011-04-18","-0.23","-0.23","-0.23","12"
"351","2011-04-19","-0.23","-0.23","-0.23","12"
"351","2011-04-20","-0.23","-0.23","-0.23","12"
"351","2011-04-21","-0.1725","-0.23","0","12"
"351","2011-04-22","0","0","0","12"
"351","2011-04-23","0","0","0","12"
"351","2011-04-24","0","0","0","12"
"351","2011-04-25","0","0","0","12"
"351","2011-04-26","0","0","0","12"
"351","2011-04-27","0","0","0","12"
"351","2011-04-28","0","0","0","12"
"351","2011-04-29","0","0","0","12"
"351","2011-04-30","0","0","0","12"
"351","2011-05-01","0","0","0","12"
"351","2011-05-02","0","0","0","12"
"351","2011-05-03","0","0","0","12"
"351","2011-05-04","0","0","0","12"
"351","2011-05-05","0","0","0","12"
"351","2011-05-06","0","0","0","12"
"351","2011-05-07","0","0","0","12"
"351","2011-05-08","0","0","0","12"
"351","2011-05-09","0","0","0","12"
"351","2011-05-10","0","0","0","12"
"351","2011-05-11","0","0","0","12"
"351","2011-05-12","0","0","0","12"
"351","2011-05-13","0","0","0","12"
"351","2011-05-14","0","0","0","12"
"351","2011-05-15","0","0","0","12"
"351","2011-05-16","0","0","0","12"
"351","2011-05-17","0","0","0","12"
"351","2011-05-18","0","0","0","12"
"351","2011-05-19","0","0","0","12"
"351","2011-05-20","0","0","0","12"
"351","2011-05-21","0","0","0","12"
"351","2011-05-22","0","0","0","12"
"351","2011-05-23","0","0","0","12"
"351","2011-05-24","0","0","0","12"
"351","2011-05-25","0","0","0","12"
"351","2011-05-26","0","0","0","12"
"351","2011-05-27","0","0","0","12"
"351","2011-05-28","0","0","0","12"
"351","2011-05-29","0","0","0","12"
"351","2011-05-30","0","0","0","12"
"351","2011-05-31","0","0","0","12"
"351","2011-06-01","0","0","0","12"
"351","2011-06-02","0","0","0","12"
"351","2011-06-03","0","0","0","12"
"351","2011-06-04","-0.01917","-0.23","0","12"
"351","2011-06-05","0","0","0","12"
"351","2011-06-06","0","0","0","12"
"351","2011-06-07","0","0","0","12"
"351","2011-06-08","0","0","0","12"
"351","2011-06-09","0","0","0","12"
"351","2011-06-10","-0.03833","-0.23","0","12"
"351","2011-06-11","0","0","0","12"
"351","2011-06-12","0.43917","-0.23","1.33","12"
"351","2011-06-13","0.73583","0","1.55","12"
"351","2011-06-14","1.28167","0","3.14","12"
"351","2011-06-15","3.19833","0.21","6.59","12"
"351","2011-06-16","4.505","2.23","7.77","12"
"351","2011-06-17","4.4275","1.78","7.54","12"
"351","2011-06-18","3.0475","1.1","4.05","12"
"351","2011-06-19","1.85917","-0.67","6.12","12"
"351","2011-06-20","4.4225","1.33","8.01","12"
"351","2011-06-21","6.06833","2.69","10.42","12"
"351","2011-06-22","6.10083","4.05","8.49","12"
"351","2011-06-23","4.76083","3.6","6.82","12"
"351","2011-06-24","4.62917","2","8.49","12"
"351","2011-06-25","5.31667","1.78","9.7","12"
"351","2011-06-26","8.95333","4.05","14.74","12"
"351","2011-06-27","11.55083","7.06","16.61","12"
"351","2011-06-28","12.23417","7.54","17.16","12"
"351","2011-06-29","9.97167","8.49","13.45","12"
"351","2011-06-30","8.58083","6.59","10.92","12"
"351","2011-07-01","7.71583","3.6","11.41","12"
"351","2011-07-02","7.35583","2.91","11.92","12"
"351","2011-07-03","8.45667","3.82","13.96","12"
"351","2011-07-04","9.81","5.89","13.71","12"
"351","2011-07-05","9.71417","6.59","13.45","12"
"351","2011-07-06","9.55667","6.59","11.83","12"
"351","2011-07-07","9.41917","7.38","12.01","12"
"351","2011-07-08","7.96833","5.9","9.58","12"
"351","2011-07-09","8.3425","6.76","10.41","12"
"351","2011-07-10","7.8","5.84","9.95","12"
"351","2011-07-11","8.61917","5.57","11.88","12"
"351","2011-07-12","9.99833","6.74","14.07","12"
"351","2011-07-13","7.5775","5.09","10.72","12"
"351","2011-07-14","5.6825","5.17","6.35","12"
"351","2011-07-15","6.7025","3.33","10.06","12"
"351","2011-07-16","8.12333","4.43","11.81","12"
"351","2011-07-17","6.7725","5.29","9.11","12"
"351","2011-07-18","4.30583","3.04","5.37","12"
"351","2011-07-19","3.53917","2.72","4.59","12"
"351","2011-07-20","2.42417","2.1","2.67","12"
"351","2011-07-21","2.18583","1.61","3","12"
"351","2011-07-22","2.89583","1.23","4.91","12"
"351","2011-07-23","3.34833","2.51","4.37","12"
"351","2011-07-24","2.40167","1.92","3.39","12"
"351","2011-07-25","2.70417","0.36","5.47","12"
"351","2011-07-26","3.34333","1.67","4.93","12"
"351","2011-07-27","3.87583","2.86","4.95","12"
"351","2011-07-28","3.58917","2.98","4.61","12"
"351","2011-07-29","4.295","2.53","6.33","12"
"351","2011-07-30","5.18083","3.12","7.69","12"
"351","2011-07-31","5.6125","3.04","8.03","12"
"351","2011-08-01","6.53167","4.11","9.39","12"
"351","2011-08-02","9.06917","5.07","13.65","12"
"351","2011-08-03","8.68417","7.57","10.98","12"
"351","2011-08-04","7.75","5.73","10.3","12"
"351","2011-08-05","8.56917","6.76","10.67","12"
"351","2011-08-06","7.4875","5.65","9.54","12"
"351","2011-08-07","7.02417","5.9","8.77","12"
"351","2011-08-08","4.99","3.41","6.84","12"
"351","2011-08-09","4.23167","2.45","6.31","12"
"351","2011-08-10","5.38833","1.56","9.78","12"
"351","2011-08-11","8.37833","4.71","12.93","12"
"351","2011-08-12","8.4425","6","11.2","12"
"351","2011-08-13","8.81083","5.59","12.9","12"
"351","2011-08-14","8.42667","6.92","9.89","12"
"351","2011-08-15","8.09583","6.53","9.97","12"
"351","2011-08-16","8.6175","5.15","12.22","12"
"351","2011-08-17","10.555","6.98","14.86","12"
"351","2011-08-18","11.765","8.85","14.95","12"
"351","2011-08-19","10.4825","8.73","12.24","12"
"351","2011-08-20","11.80417","8.87","15.95","12"
"351","2011-08-21","12.65083","9.3","16.82","12"
"351","2011-08-22","13.39667","10.3","16.87","12"
"351","2011-08-23","12.4175","9.84","15.95","12"
"351","2011-08-24","10.3475","8.2","12.81","12"
"351","2011-08-25","9.9025","7.73","12.93","12"
"351","2011-08-26","8.535","6.9","10.08","12"
"351","2011-08-27","5.63667","4.19","7.27","12"
"351","2011-08-28","5.44","2.24","9.35","12"
"351","2011-08-29","7.35333","5.09","10.3","12"
"351","2011-08-30","7.36417","4.79","10.81","12"
"351","2011-08-31","8.08083","5.57","11.32","12"
"351","2011-09-01","8.24667","6.33","10.1","12"
"351","2011-09-02","8.425","6.98","10.08","12"
"351","2011-09-03","8.33083","6.68","10.72","12"
"351","2011-09-04","7.64333","6.98","8.34","12"
"351","2011-09-05","6.07833","4.09","7.25","12"
"351","2011-09-06","3.98083","1.69","7.5","12"
"351","2011-09-07","5.23833","3.65","7.36","12"
"351","2011-09-08","6.10083","4.49","8.43","12"
"351","2011-09-09","7.445","5.51","10.1","12"
"351","2011-09-10","8.29417","5.86","11.47","12"
"351","2011-09-11","7.90917","5.92","10.17","12"
"351","2011-09-12","7.25917","5.67","9.67","12"
"351","2011-09-13","6.61083","3.83","9.89","12"
"351","2011-09-14","7.88917","6.37","10.26","12"
"351","2011-09-15","7.17667","4.81","10.28","12"
"351","2011-09-16","7.7375","5.43","10.85","12"
"351","2011-09-17","6.98833","5.9","8.7","12"
"351","2011-09-18","4.01333","3.1","5.53","12"
"351","2011-09-19","2.53083","2.28","3","12"
"351","2011-09-20","2.405","2.22","2.57","12"
"351","2011-09-21","2.62917","1.58","4.71","12"
"351","2011-09-22","3.52417","1.32","6.78","12"
"351","2011-09-23","4.26333","2.02","7.27","12"
"351","2011-09-24","4.535","2.76","6.24","12"
"351","2011-09-25","4.65583","3.59","5.8","12"
"351","2011-09-26","4.6025","2.8","6.84","12"
"351","2011-09-27","5.09083","3.04","7.69","12"
"351","2011-09-28","4.96917","3.45","6.53","12"
"351","2011-09-29","4.94583","3.31","6.92","12"
"351","2011-09-30","5.1025","3.1","7.65","12"
"351","2011-10-01","5.44083","3.31","8.05","12"
"351","2011-10-02","6.07083","4.13","8.77","12"
"351","2011-10-03","6.17083","4.15","8.83","12"
"351","2011-10-04","5.77667","3.71","8.3","12"
"351","2011-10-05","5.77833","3.93","8.43","12"
"351","2011-10-06","5.04","3.73","7.03","12"
"351","2011-10-07","2.89583","2.76","3.57","12"
"351","2011-10-08","2.57583","2.41","2.72","12"
"351","2011-10-09","2.28333","2.2","2.39","12"
"351","2011-10-10","1.71833","1.44","2.18","12"
"351","2011-10-11","1.65833","1.61","1.71","12"
"351","2011-10-12","1.61167","1.59","1.65","12"
"351","2011-10-13","1.58","1.56","1.59","12"
"351","2011-10-14","1.53167","1.52","1.56","12"
"351","2011-10-15","1.48333","1.44","1.52","12"
"351","2011-10-16","1.39167","1.36","1.44","12"
"351","2011-10-17","1.36167","1.34","1.38","12"
"351","2011-10-18","1.3","1.27","1.32","12"
"351","2011-10-19","1.18","1.15","1.27","12"
"351","2011-10-20","1.18667","1.17","1.19","12"
"351","2011-10-21","1.14167","1.11","1.17","12"
"351","2011-10-22","1.0475","0.94","1.11","12"
"351","2011-10-23","0.825","0.75","0.92","12"
"351","2011-10-24","0.705","0.65","0.75","12"
"351","2011-10-25","0.64667","0.61","0.71","12"
"351","2011-10-26","0.74083","0.71","0.76","12"
"351","2011-10-27","0.64167","0.59","0.71","12"
"351","2011-10-28","0.61","0.59","0.65","12"
"351","2011-10-29","0.655","0.63","0.67","12"
"351","2011-10-30","0.67","0.67","0.67","12"
"351","2011-10-31","0.66167","0.65","0.69","12"
"351","2011-11-01","0.61167","0.59","0.65","12"
"351","2011-11-02","0.54083","0.5","0.59","12"
"351","2011-11-03","0.44667","0.32","0.5","12"
"351","2011-11-04","0.29583","0.27","0.34","12"
"351","2011-11-05","0.4275","0.34","0.51","12"
"351","2011-11-06","0.54","0.51","0.55","12"
"351","2011-11-07","0.56833","0.55","0.57","12"
"351","2011-11-08","0.56667","0.55","0.59","12"
"351","2011-11-09","0.52833","0.5","0.55","12"
"351","2011-11-10","0.45167","0.4","0.5","12"
"351","2011-11-11","0.34","0.3","0.4","12"
"351","2011-11-12","0.25833","0.21","0.28","12"
"351","2011-11-13","0.11167","0.05","0.19","12"
"351","2011-11-14","0.00333","-0.02","0.04","12"
"351","2011-11-15","-0.07167","-0.12","-0.02","12"
"351","2011-11-16","-0.15167","-0.18","-0.08","12"
"351","2011-11-17","-0.19333","-0.21","-0.18","12"
"351","2011-11-18","-0.26333","-0.31","-0.21","12"
"351","2011-11-19","-0.32333","-0.33","-0.31","12"
"351","2011-11-20","-0.29167","-0.31","-0.27","12"
"351","2011-11-21","-0.29167","-0.31","-0.27","12"
"351","2011-11-22","-0.3","-0.33","-0.29","12"
"351","2011-11-23","-0.34833","-0.37","-0.31","12"
"351","2011-11-24","-0.39917","-0.46","-0.37","12"
"351","2011-11-25","-0.49167","-0.52","-0.44","12"
"351","2011-11-26","-0.48333","-0.5","-0.48","12"
"351","2011-11-27","-0.475","-0.52","-0.44","12"
"351","2011-11-28","-0.41667","-0.44","-0.4","12"
"351","2011-11-29","-0.41833","-0.44","-0.4","12"
"351","2011-11-30","-0.39667","-0.4","-0.39","12"
"351","2011-12-01","-0.52333","-0.63","-0.42","12"
"351","2011-12-02","-0.62417","-0.67","-0.6","12"
"351","2011-12-03","-0.66667","-0.71","-0.65","12"
"351","2011-12-04","-0.68667","-0.73","-0.65","12"
"351","2011-12-05","-0.675","-0.75","-0.61","12"
"351","2011-12-06","-0.73","-0.79","-0.61","12"
"351","2011-12-07","-0.865","-0.99","-0.79","12"
"351","2011-12-08","-0.81583","-1.03","-0.58","12"
"351","2011-12-09","-0.58","-0.63","-0.56","12"
"351","2011-12-10","-0.57833","-0.61","-0.54","12"
"351","2011-12-11","-0.52167","-0.54","-0.5","12"
"351","2011-12-12","-0.65083","-0.75","-0.54","12"
"351","2011-12-13","-0.57833","-0.65","-0.52","12"
"351","2011-12-14","-0.56583","-0.61","-0.52","12"
"351","2011-12-15","-0.48167","-0.54","-0.44","12"
"351","2011-12-16","-0.41583","-0.46","-0.39","12"
"351","2011-12-17","-0.405","-0.42","-0.4","12"
"351","2011-12-18","-0.42667","-0.44","-0.42","12"
"351","2011-12-19","-0.415","-0.42","-0.4","12"
"351","2011-12-20","-0.38917","-0.4","-0.37","12"
"351","2011-12-21","-0.37167","-0.39","-0.37","12"
"351","2011-12-22","-0.37","-0.37","-0.37","12"
"351","2011-12-23","-0.36667","-0.37","-0.35","12"
"351","2011-12-24","-0.35333","-0.37","-0.35","12"
"351","2011-12-25","-0.36167","-0.37","-0.35","12"
"351","2011-12-26","-0.35333","-0.37","-0.35","12"
"351","2011-12-27","-0.35","-0.35","-0.35","12"
"351","2011-12-28","-0.33667","-0.35","-0.33","12"
"351","2011-12-29","-0.33333","-0.35","-0.33","12"
"351","2011-12-30","-0.33333","-0.35","-0.33","12"
"351","2011-12-31","-0.33","-0.33","-0.33","12"
"351","2012-01-01","-0.32333","-0.33","-0.31","12"
"351","2012-01-02","-0.325","-0.33","-0.31","12"
"351","2012-01-03","-0.32833","-0.33","-0.31","12"
"351","2012-01-04","-0.32667","-0.33","-0.31","12"
"351","2012-01-05","-0.32833","-0.33","-0.31","12"
"351","2012-01-06","-0.32333","-0.33","-0.31","12"
"351","2012-01-07","-0.31","-0.31","-0.31","12"
"351","2012-01-08","-0.32167","-0.33","-0.31","12"
"351","2012-01-09","-0.32167","-0.33","-0.31","12"
"351","2012-01-10","-0.32167","-0.33","-0.31","12"
"351","2012-01-11","-0.315","-0.33","-0.31","12"
"351","2012-01-12","-0.31667","-0.33","-0.31","12"
"351","2012-01-13","-0.31333","-0.33","-0.31","12"
"351","2012-01-14","-0.31667","-0.33","-0.31","12"
"351","2012-01-15","-0.325","-0.33","-0.31","12"
"351","2012-01-16","-0.32667","-0.33","-0.31","12"
"351","2012-01-17","-0.33167","-0.35","-0.33","12"
"351","2012-01-18","-0.335","-0.35","-0.33","12"
"351","2012-01-19","-0.33","-0.33","-0.33","12"
"351","2012-01-20","-0.34167","-0.35","-0.33","12"
"351","2012-01-21","-0.34167","-0.35","-0.33","12"
"351","2012-01-22","-0.34167","-0.35","-0.33","12"
"351","2012-01-23","-0.34333","-0.35","-0.33","12"
"351","2012-01-24","-0.35","-0.35","-0.35","12"
"351","2012-01-25","-0.35","-0.35","-0.35","12"
"351","2012-01-26","-0.355","-0.37","-0.35","12"
"351","2012-01-27","-0.36167","-0.37","-0.35","12"
"351","2012-01-28","-0.37","-0.37","-0.37","12"
"351","2012-01-29","-0.37","-0.37","-0.37","12"
"351","2012-01-30","-0.37333","-0.39","-0.37","12"
"351","2012-01-31","-0.37833","-0.39","-0.37","12"
"351","2012-02-01","-0.38667","-0.39","-0.37","12"
"351","2012-02-02","-0.38833","-0.39","-0.37","12"
"351","2012-02-03","-0.39","-0.39","-0.39","12"
"351","2012-02-04","-0.39083","-0.4","-0.39","12"
"351","2012-02-05","-0.3925","-0.4","-0.39","12"
"351","2012-02-06","-0.39167","-0.4","-0.39","12"
"351","2012-02-07","-0.39333","-0.4","-0.39","12"
"351","2012-02-08","-0.39333","-0.4","-0.39","12"
"351","2012-02-09","-0.39083","-0.4","-0.39","12"
"351","2012-02-10","-0.39833","-0.4","-0.39","12"
"351","2012-02-11","-0.4","-0.4","-0.4","12"
"351","2012-02-12","-0.40333","-0.42","-0.4","12"
"351","2012-02-13","-0.40167","-0.42","-0.4","12"
"351","2012-02-14","-0.40667","-0.42","-0.4","12"
"351","2012-02-15","-0.41","-0.42","-0.4","12"
"351","2012-02-16","-0.41833","-0.42","-0.4","12"
"351","2012-02-17","-0.42","-0.42","-0.42","12"
"351","2012-02-18","-0.42333","-0.44","-0.42","12"
"351","2012-02-19","-0.43167","-0.44","-0.42","12"
"351","2012-02-20","-0.44","-0.44","-0.44","12"
"351","2012-02-21","-0.44333","-0.46","-0.44","12"
"351","2012-02-22","-0.45333","-0.46","-0.44","12"
"351","2012-02-23","-0.45667","-0.46","-0.44","12"
"351","2012-02-24","-0.45833","-0.46","-0.44","12"
"351","2012-02-25","-0.46667","-0.48","-0.46","12"
"351","2012-02-26","-0.47833","-0.48","-0.46","12"
"351","2012-02-27","-0.47833","-0.48","-0.46","12"
"351","2012-02-28","-0.48","-0.48","-0.48","12"
"351","2012-02-29","-0.48","-0.48","-0.48","12"
"351","2012-03-01","-0.485","-0.5","-0.48","12"
"351","2012-03-02","-0.49167","-0.5","-0.48","12"
"351","2012-03-03","-0.495","-0.5","-0.48","12"
"351","2012-03-04","-0.49667","-0.5","-0.48","12"
"351","2012-03-05","-0.5","-0.5","-0.5","12"
"351","2012-03-06","-0.5","-0.5","-0.5","12"
"351","2012-03-07","-0.50167","-0.52","-0.5","12"
"351","2012-03-08","-0.51","-0.52","-0.5","12"
"351","2012-03-09","-0.50167","-0.52","-0.5","12"
"351","2012-03-10","-0.50667","-0.52","-0.5","12"
"351","2012-03-11","-0.505","-0.52","-0.5","12"
"351","2012-03-12","-0.51167","-0.52","-0.5","12"
"351","2012-03-13","-0.515","-0.52","-0.5","12"
"351","2012-03-14","-0.515","-0.52","-0.5","12"
"351","2012-03-15","-0.52","-0.52","-0.52","12"
"351","2012-03-16","-0.52333","-0.54","-0.52","12"
"351","2012-03-17","-0.53","-0.54","-0.52","12"
"351","2012-03-18","-0.525","-0.54","-0.52","12"
"351","2012-03-19","-0.52833","-0.54","-0.52","12"
"351","2012-03-20","-0.53","-0.54","-0.52","12"
"351","2012-03-21","-0.54","-0.54","-0.54","12"
"351","2012-03-22","-0.53833","-0.54","-0.52","12"
"351","2012-03-23","-0.54","-0.54","-0.54","12"
"351","2012-03-24","-0.54","-0.54","-0.54","12"
"351","2012-03-25","-0.54167","-0.56","-0.54","12"
"351","2012-03-26","-0.555","-0.56","-0.54","12"
"351","2012-03-27","-0.55833","-0.56","-0.54","12"
"351","2012-03-28","-0.56","-0.56","-0.56","12"
"351","2012-03-29","-0.56","-0.56","-0.56","12"
"351","2012-03-30","-0.56","-0.56","-0.56","12"
"351","2012-03-31","-0.56167","-0.58","-0.56","12"
"351","2012-04-01","-0.56333","-0.58","-0.56","12"
"351","2012-04-02","-0.56333","-0.58","-0.56","12"
"351","2012-04-03","-0.56833","-0.58","-0.56","12"
"351","2012-04-04","-0.56667","-0.58","-0.56","12"
"351","2012-04-05","-0.56167","-0.58","-0.56","12"
"351","2012-04-06","-0.565","-0.58","-0.56","12"
"351","2012-04-07","-0.56167","-0.58","-0.56","12"
"351","2012-04-08","-0.56","-0.56","-0.56","12"
"351","2012-04-09","-0.56333","-0.58","-0.56","12"
"351","2012-04-10","-0.56167","-0.58","-0.56","12"
"351","2012-04-11","-0.56","-0.56","-0.56","12"
"351","2012-04-12","-0.56","-0.56","-0.56","12"
"351","2012-04-13","-0.55667","-0.56","-0.54","12"
"351","2012-04-14","-0.555","-0.56","-0.54","12"
"351","2012-04-15","-0.55667","-0.56","-0.54","12"
"351","2012-04-16","-0.55167","-0.56","-0.54","12"
"351","2012-04-17","-0.55333","-0.56","-0.54","12"
"351","2012-04-18","-0.54833","-0.56","-0.54","12"
"351","2012-04-19","-0.545","-0.56","-0.54","12"
"351","2012-04-20","-0.54167","-0.56","-0.54","12"
"351","2012-04-21","-0.54","-0.54","-0.54","12"
"351","2012-04-22","-0.54","-0.54","-0.54","12"
"351","2012-04-23","-0.53833","-0.54","-0.52","12"
"351","2012-04-24","-0.54","-0.54","-0.54","12"
"351","2012-04-25","-0.53667","-0.54","-0.52","12"
"351","2012-04-26","-0.535","-0.54","-0.52","12"
"351","2012-04-27","-0.52333","-0.54","-0.52","12"
"351","2012-04-28","-0.52167","-0.54","-0.52","12"
"351","2012-04-29","-0.52","-0.52","-0.52","12"
"351","2012-04-30","-0.52","-0.52","-0.52","12"
"351","2012-05-01","-0.51667","-0.52","-0.5","12"
"351","2012-05-02","-0.51833","-0.52","-0.5","12"
"351","2012-05-03","-0.51167","-0.52","-0.5","12"
"351","2012-05-04","-0.50833","-0.52","-0.5","12"
"351","2012-05-05","-0.5","-0.5","-0.5","12"
"351","2012-05-06","-0.5","-0.5","-0.5","12"
"351","2012-05-07","-0.495","-0.5","-0.48","12"
"351","2012-05-08","-0.48","-0.48","-0.48","12"
"351","2012-05-09","-0.4575","-0.48","-0.21","12"
"351","2012-05-10","-0.02167","-0.06","0","12"
"351","2012-05-11","0","0","0","12"
"351","2012-05-12","0","0","0","12"
"351","2012-05-13","-0.00167","-0.02","0","12"
"351","2012-05-14","0","0","0","12"
"351","2012-05-15","0","0","0","12"
"351","2012-05-16","0","0","0","12"
"351","2012-05-17","0","0","0","12"
"351","2012-05-18","0","0","0","12"
"351","2012-05-19","0","0","0","12"
"351","2012-05-20","0","0","0","12"
"351","2012-05-21","0","0","0","12"
"351","2012-05-22","0","0","0","12"
"351","2012-05-23","0","0","0","12"
"351","2012-05-24","0","0","0","12"
"351","2012-05-25","0","0","0","12"
"351","2012-05-26","0","0","0","12"
"351","2012-05-27","0","0","0","12"
"351","2012-05-28","0","0","0","12"
"351","2012-05-29","0","0","0","12"
"351","2012-05-30","0","0","0","12"
"351","2012-05-31","0","0","0","12"
"351","2012-06-01","0","0","0","12"
"351","2012-06-02","0","0","0","12"
"351","2012-06-03","0","0","0","12"
"351","2012-06-04","0","0","0","12"
"351","2012-06-05","0","0","0","12"
"351","2012-06-06","0","0","0","12"
"351","2012-06-07","0.00167","0","0.02","12"
"351","2012-06-08","0","0","0","12"
"351","2012-06-09","0","0","0","12"
"351","2012-06-10","0","0","0","12"
"351","2012-06-11","-0.00167","-0.02","0","12"
"351","2012-06-12","-0.00333","-0.02","0","12"
"351","2012-06-13","-0.00167","-0.02","0","12"
"351","2012-06-14","-0.00333","-0.02","0","12"
"351","2012-06-15","0","0","0","12"
"351","2012-06-16","-0.00333","-0.02","0","12"
"351","2012-06-17","-0.00167","-0.02","0","12"
"351","2012-06-18","-0.00333","-0.02","0","12"
"351","2012-06-19","-0.00167","-0.02","0","12"
"351","2012-06-20","-0.00167","-0.02","0","12"
"351","2012-06-21","-0.005","-0.02","0","12"
"351","2012-06-22","-0.01","-0.02","0","12"
"351","2012-06-23","-0.00333","-0.02","0","12"
"351","2012-06-24","-0.005","-0.02","0","12"
"351","2012-06-25","-0.005","-0.02","0","12"
"351","2012-06-26","-0.00667","-0.02","0","12"
"351","2012-06-27","-0.00333","-0.02","0","12"
"351","2012-06-28","-0.01","-0.02","0","12"
"351","2012-06-29","-0.01","-0.02","0","12"
"351","2012-06-30","-0.00833","-0.02","0","12"
"351","2012-07-01","0.00167","-0.02","0.02","12"
"351","2012-07-02","0.2775","0.02","0.76","12"
"351","2012-07-03","1.0225","0.04","2.2","12"
"351","2012-07-04","1.77833","0.15","3.81","12"
"351","2012-07-05","2.30333","0.32","4.47","12"
"351","2012-07-06","3.48","1.32","6.08","12"
"351","2012-07-07","4.1725","1.11","7.52","12"
"351","2012-07-08","5.47333","2.9","8.79","12"
"351","2012-07-09","6.07917","3.2","8.77","12"
"351","2012-07-10","5.63083","3.26","8.22","12"
"351","2012-07-11","6.4225","3.53","9.8","12"
"351","2012-07-12","6.04167","2.55","9.95","12"
"351","2012-07-13","5.71","4.31","7.03","12"
"351","2012-07-14","5.88417","3.73","8.77","12"
"351","2012-07-15","4.85083","3.1","6.94","12"
"351","2012-07-16","4.05833","0.9","8.05","12"
"351","2012-07-17","6.17083","3.12","9.43","12"
"351","2012-07-18","8.02417","4.03","12.74","12"
"351","2012-07-19","8.23417","6.08","9.97","12"
"351","2012-07-20","7.89667","5.55","10.56","12"
"351","2012-07-21","6.06","5.03","7.32","12"
"351","2012-07-22","4.29167","2.29","5.92","12"
"351","2012-07-23","5.89917","1.79","10.63","12"
"351","2012-07-24","7.98083","5.35","10.26","12"
"351","2012-07-25","7.49417","5.67","9.63","12"
"351","2012-07-26","8.95667","5.47","13.13","12"
"351","2012-07-27","10.7825","7.52","13.98","12"
"351","2012-07-28","8.91917","7.65","11.18","12"
"351","2012-07-29","7.165","5.49","8.9","12"
"351","2012-07-30","7.16333","4.13","10.3","12"
"351","2012-07-31","8.48417","5.09","12.67","12"
"351","2012-08-01","10.33083","6.8","14.31","12"
"351","2012-08-02","9.58","6.92","12.1","12"
"351","2012-08-03","9.41917","7.42","11.81","12"
"351","2012-08-04","9.20167","6.45","12.06","12"
"351","2012-08-05","8.23917","7.01","9.24","12"
"351","2012-08-06","6.785","5.98","7.36","12"
"351","2012-08-07","6.77833","3.1","10.85","12"
"351","2012-08-08","8.95833","5.39","12.9","12"
"351","2012-08-09","9.65583","6","13.37","12"
"351","2012-08-10","10.12417","6.7","13.86","12"
"351","2012-08-11","10.3625","6.59","14.43","12"
"351","2012-08-12","10.57","7.61","13.74","12"
"351","2012-08-13","9.42167","7.32","11.45","12"
"351","2012-08-14","9.22583","7.01","11.56","12"
"351","2012-08-15","10.42833","7.34","14.09","12"
"351","2012-08-16","10.46833","9.05","11.63","12"
"351","2012-08-17","9.94167","6.39","14.05","12"
"351","2012-08-18","12.21417","8.79","16.22","12"
"351","2012-08-19","13.33833","9.93","17.23","12"
"351","2012-08-20","13.425","11.27","16.42","12"
"351","2012-08-21","11.71","9.28","14.71","12"
"351","2012-08-22","12.31917","10.06","14.71","12"
"351","2012-08-23","11.06167","9.65","12.35","12"
"351","2012-08-24","8.9375","8.09","9.5","12"
"351","2012-08-25","9.10583","8.28","9.99","12"
"351","2012-08-26","6.68833","4.79","8.41","12"
"351","2012-08-27","6.52833","3.73","10.63","12"
"351","2012-08-28","8.17167","6.72","9.5","12"
"351","2012-08-29","7.91583","6.1","10.94","12"
"351","2012-08-30","6.6725","6.02","7.25","12"
"351","2012-08-31","3.7425","3.08","5.45","12"
"351","2012-09-01","3.12667","3","3.22","12"
"351","2012-09-02","2.87667","2.69","3","12"
"351","2012-09-03","3.56583","2.14","5.84","12"
"351","2012-09-04","5.4975","3.85","7.65","12"
"351","2012-09-05","5.545","3.73","7.73","12"
"351","2012-09-06","5.5875","3.69","7.65","12"
"351","2012-09-07","5.84583","3.16","9.15","12"
"351","2012-09-08","6.8125","4.15","9.97","12"
"351","2012-09-09","7.89333","5.55","10.5","12"
"351","2012-09-10","7.15833","5.33","8.7","12"
"351","2012-09-11","6.82667","5.09","8.85","12"
"351","2012-09-12","4.21583","3.22","6.45","12"
"351","2012-09-13","2.85333","2.55","3.2","12"
"351","2012-09-14","1.87583","1.42","2.35","12"
"351","2012-09-15","2.81917","0.92","6.08","12"
"351","2012-09-16","4.29","1.92","7.67","12"
"351","2012-09-17","5.5725","3.59","8.13","12"
"351","2012-09-18","5.1475","3.77","6.74","12"
"351","2012-09-19","3.5125","1.98","5.09","12"
"351","2012-09-20","1.24417","-0.58","4.05","12"
"351","2012-09-21","2.83667","1.03","5.69","12"
"351","2012-09-22","4.24667","3.75","5.09","12"
"351","2012-09-23","4.04167","2.29","6.28","12"
"351","2012-09-24","3.62833","2.74","4.49","12"
"351","2012-09-25","2.03667","0.96","3.27","12"
"351","2012-09-26","2.6175","1.58","4.41","12"
"351","2012-09-27","1.88417","1.3","2.67","12"
"351","2012-09-28","1.62833","-0.12","5.89","12"
"351","2012-09-29","3.4275","2.46","4.74","12"
"351","2012-09-30","3.40917","2","5.89","12"
"351","2012-10-01","2.72583","1.33","4.05","12"
"351","2012-10-02","2.22","0.66","4.74","12"
"351","2012-10-03","2.015","0.44","4.28","12"
"351","2012-10-04","1.2375","0.44","1.78","12"
"351","2012-10-05","2.22333","0.66","4.97","12"
"351","2012-10-06","2.3925","0.21","4.74","12"
"351","2012-10-07","2.6875","1.78","3.37","12"
"351","2012-10-08","1.53917","0.21","2.69","12"
"351","2012-10-09","1.81667","1.1","2.69","12"
"351","2012-10-10","1.32667","1.1","1.78","12"
"351","2012-10-11","1.3925","0.21","3.14","12"
"351","2012-10-12","1.03","0","1.55","12"
"351","2012-10-13","-0.95167","-2.23","0.21","12"
"351","2012-10-14","-0.85917","-2.01","0.21","12"
"351","2012-10-15","-0.15333","-0.23","0","12"
"351","2012-10-16","0.105","0","0.21","12"
"351","2012-10-17","0.2675","0.21","0.44","12"
"351","2012-10-18","0.44","0.44","0.44","12"
"351","2012-10-19","0.44","0.44","0.44","12"
"351","2012-10-20","0.38167","0.21","0.66","12"
"351","2012-10-21","0.77","0.44","1.1","12"
"351","2012-10-22","2.085","1.1","3.82","12"
"351","2012-10-23","2.29167","1.1","4.28","12"
"351","2012-10-24","1.615","0.44","3.37","12"
"351","2012-10-25","1.11083","0","2.69","12"
"351","2012-10-26","1.10667","0.44","2.23","12"
"351","2012-10-27","0.54917","0.21","0.88","12"
"351","2012-10-28","0.44","0.44","0.44","12"
"351","2012-10-29","0.44","0.44","0.44","12"
"351","2012-10-30","0.41167","0.21","0.44","12"
"351","2012-10-31","0.23","0.21","0.33","12"
"351","2012-11-01","0.21","0.21","0.21","12"
"351","2012-11-02","0.13167","0","0.21","12"
"351","2012-11-03","0","0","0","12"
"351","2012-11-04","0","0","0","12"
"351","2012-11-05","0.16667","0","0.21","12"
"351","2012-11-06","0.21","0.21","0.21","12"
"351","2012-11-07","0.21","0.21","0.21","12"
"351","2012-11-08","0.21","0.21","0.21","12"
"351","2012-11-09","0.21","0.21","0.21","12"
"351","2012-11-10","0.21","0.21","0.21","12"
"351","2012-11-11","0.21","0.21","0.21","12"
"351","2012-11-12","0.21","0.21","0.21","12"
"351","2012-11-13","0.21","0.21","0.21","12"
"351","2012-11-14","0.21","0.21","0.21","12"
"351","2012-11-15","0.21","0.21","0.21","12"
"351","2012-11-16","0.21","0.21","0.21","12"
"351","2012-11-17","0.21","0.21","0.21","12"
"351","2012-11-18","0.21","0.21","0.21","12"
"351","2012-11-19","0.21","0.21","0.21","12"
"351","2012-11-20","0.13167","0","0.21","12"
"351","2012-11-21","0","0","0","12"
"351","2012-11-22","0","0","0","12"
"351","2012-11-23","0","0","0","12"
"351","2012-11-24","0","0","0","12"
"351","2012-11-25","0","0","0","12"
"351","2012-11-26","0","0","0","12"
"351","2012-11-27","0","0","0","12"
"351","2012-11-28","0","0","0","12"
"351","2012-11-29","0","0","0","12"
"351","2012-11-30","0","0","0","12"
"351","2012-12-01","0","0","0","12"
"351","2012-12-02","-0.10583","-0.23","0","12"
"351","2012-12-03","-0.23","-0.23","-0.23","12"
"351","2012-12-04","-0.23","-0.23","-0.23","12"
"351","2012-12-05","-0.23","-0.23","-0.23","12"
"351","2012-12-06","-0.23","-0.23","-0.23","12"
"351","2012-12-07","-0.23","-0.23","-0.23","12"
"351","2012-12-08","-0.23","-0.23","-0.23","12"
"351","2012-12-09","-0.23","-0.23","-0.23","12"
"351","2012-12-10","-0.23","-0.23","-0.23","12"
"351","2012-12-11","-0.23","-0.23","-0.23","12"
"351","2012-12-12","-0.23","-0.23","-0.23","12"
"351","2012-12-13","-0.23","-0.23","-0.23","12"
"351","2012-12-14","-0.23","-0.23","-0.23","12"
"351","2012-12-15","-0.23","-0.23","-0.23","12"
"351","2012-12-16","-0.23","-0.23","-0.23","12"
"351","2012-12-17","-0.23","-0.23","-0.23","12"
"351","2012-12-18","-0.23","-0.23","-0.23","12"
"351","2012-12-19","-0.23","-0.23","-0.23","12"
"351","2012-12-20","-0.23","-0.23","-0.23","12"
"351","2012-12-21","-0.23","-0.23","-0.23","12"
"351","2012-12-22","-0.23","-0.23","-0.23","12"
"351","2012-12-23","-0.23","-0.23","-0.23","12"
"351","2012-12-24","-0.23","-0.23","-0.23","12"
"351","2012-12-25","-0.23","-0.23","-0.23","12"
"351","2012-12-26","-0.23","-0.23","-0.23","12"
"351","2012-12-27","-0.23","-0.23","-0.23","12"
"351","2012-12-28","-0.23","-0.23","-0.23","12"
"351","2012-12-29","-0.23","-0.23","-0.23","12"
"351","2012-12-30","-0.23","-0.23","-0.23","12"
"351","2012-12-31","-0.23","-0.23","-0.23","12"
"351","2013-01-01","-0.23","-0.23","-0.23","12"
"351","2013-01-02","-0.23","-0.23","-0.23","12"
"351","2013-01-03","-0.23","-0.23","-0.23","12"
"351","2013-01-04","-0.23","-0.23","-0.23","12"
"351","2013-01-05","-0.23","-0.23","-0.23","12"
"351","2013-01-06","-0.23","-0.23","-0.23","12"
"351","2013-01-07","-0.23","-0.23","-0.23","12"
"351","2013-01-08","-0.23","-0.23","-0.23","12"
"351","2013-01-09","-0.23","-0.23","-0.23","12"
"351","2013-01-10","-0.23","-0.23","-0.23","12"
"351","2013-01-11","-0.23","-0.23","-0.23","12"
"351","2013-01-12","-0.23","-0.23","-0.23","12"
"351","2013-01-13","-0.23","-0.23","-0.23","12"
"351","2013-01-14","-0.23","-0.23","-0.23","12"
"351","2013-01-15","-0.23","-0.23","-0.23","12"
"351","2013-01-16","-0.23","-0.23","-0.23","12"
"351","2013-01-17","-0.23","-0.23","-0.23","12"
"351","2013-01-18","-0.23","-0.23","-0.23","12"
"351","2013-01-19","-0.23","-0.23","-0.23","12"
"351","2013-01-20","-0.23","-0.23","-0.23","12"
"351","2013-01-21","-0.23","-0.23","-0.23","12"
"351","2013-01-22","-0.23","-0.23","-0.23","12"
"351","2013-01-23","-0.23","-0.23","-0.23","12"
"351","2013-01-24","-0.23","-0.23","-0.23","12"
"351","2013-01-25","-0.23","-0.23","-0.23","12"
"351","2013-01-26","-0.23","-0.23","-0.23","12"
"351","2013-01-27","-0.23","-0.23","-0.23","12"
"351","2013-01-28","-0.23","-0.23","-0.23","12"
"351","2013-01-29","-0.23","-0.23","-0.23","12"
"351","2013-01-30","-0.23","-0.23","-0.23","12"
"351","2013-01-31","-0.23","-0.23","-0.23","12"
"351","2013-02-01","-0.23","-0.23","-0.23","12"
"351","2013-02-02","-0.23","-0.23","-0.23","12"
"351","2013-02-03","-0.23","-0.23","-0.23","12"
"351","2013-02-04","-0.23","-0.23","-0.23","12"
"351","2013-02-05","-0.23","-0.23","-0.23","12"
"351","2013-02-06","-0.23","-0.23","-0.23","12"
"351","2013-02-07","-0.23","-0.23","-0.23","12"
"351","2013-02-08","-0.23","-0.23","-0.23","12"
"351","2013-02-09","-0.23","-0.23","-0.23","12"
"351","2013-02-10","-0.23","-0.23","-0.23","12"
"351","2013-02-11","-0.23","-0.23","-0.23","12"
"351","2013-02-12","-0.23","-0.23","-0.23","12"
"351","2013-02-13","-0.23","-0.23","-0.23","12"
"351","2013-02-14","-0.23","-0.23","-0.23","12"
"351","2013-02-15","-0.23","-0.23","-0.23","12"
"351","2013-02-16","-0.23","-0.23","-0.23","12"
"351","2013-02-17","-0.23","-0.23","-0.23","12"
"351","2013-02-18","-0.23","-0.23","-0.23","12"
"351","2013-02-19","-0.23","-0.23","-0.23","12"
"351","2013-02-20","-0.23","-0.23","-0.23","12"
"351","2013-02-21","-0.23","-0.23","-0.23","12"
"351","2013-02-22","-0.23","-0.23","-0.23","12"
"351","2013-02-23","-0.23","-0.23","-0.23","12"
"351","2013-02-24","-0.23","-0.23","-0.23","12"
"351","2013-02-25","-0.23","-0.23","-0.23","12"
"351","2013-02-26","-0.23","-0.23","-0.23","12"
"351","2013-02-27","-0.23","-0.23","-0.23","12"
"351","2013-02-28","-0.23","-0.23","-0.23","12"
"351","2013-03-01","-0.23","-0.23","-0.23","12"
"351","2013-03-02","-0.23","-0.23","-0.23","12"
"351","2013-03-03","-0.23","-0.23","-0.23","12"
"351","2013-03-04","-0.23","-0.23","-0.23","12"
"351","2013-03-05","-0.23","-0.23","-0.23","12"
"351","2013-03-06","-0.23","-0.23","-0.23","12"
"351","2013-03-07","-0.23","-0.23","-0.23","12"
"351","2013-03-08","-0.23","-0.23","-0.23","12"
"351","2013-03-09","-0.23","-0.23","-0.23","12"
"351","2013-03-10","-0.23","-0.23","-0.23","12"
"351","2013-03-11","-0.23","-0.23","-0.23","12"
"351","2013-03-12","-0.23","-0.23","-0.23","12"
"351","2013-03-13","-0.23","-0.23","-0.23","12"
"351","2013-03-14","-0.23","-0.23","-0.23","12"
"351","2013-03-15","-0.23","-0.23","-0.23","12"
"351","2013-03-16","-0.23","-0.23","-0.23","12"
"351","2013-03-17","-0.23","-0.23","-0.23","12"
"351","2013-03-18","-0.23","-0.23","-0.23","12"
"351","2013-03-19","-0.23","-0.23","-0.23","12"
"351","2013-03-20","-0.23","-0.23","-0.23","12"
"351","2013-03-21","-0.23","-0.23","-0.23","12"
"351","2013-03-22","-0.23","-0.23","-0.23","12"
"351","2013-03-23","-0.23","-0.23","-0.23","12"
"351","2013-03-24","-0.23","-0.23","-0.23","12"
"351","2013-03-25","-0.23","-0.23","-0.23","12"
"351","2013-03-26","-0.23","-0.23","-0.23","12"
"351","2013-03-27","-0.23","-0.23","-0.23","12"
"351","2013-03-28","-0.23","-0.23","-0.23","12"
"351","2013-03-29","-0.23","-0.23","-0.23","12"
"351","2013-03-30","-0.23","-0.23","-0.23","12"
"351","2013-03-31","-0.23","-0.23","-0.23","12"
"351","2013-04-01","-0.23","-0.23","-0.23","12"
"351","2013-04-02","-0.23","-0.23","-0.23","12"
"351","2013-04-03","-0.23","-0.23","-0.23","12"
"351","2013-04-04","-0.23","-0.23","-0.23","12"
"351","2013-04-05","-0.23","-0.23","-0.23","12"
"351","2013-04-06","-0.23","-0.23","-0.23","12"
"351","2013-04-07","-0.23","-0.23","-0.23","12"
"351","2013-04-08","-0.23","-0.23","-0.23","12"
"351","2013-04-09","-0.23","-0.23","-0.23","12"
"351","2013-04-10","-0.23","-0.23","-0.23","12"
"351","2013-04-11","-0.23","-0.23","-0.23","12"
"351","2013-04-12","-0.23","-0.23","-0.23","12"
"351","2013-04-13","-0.23","-0.23","-0.23","12"
"351","2013-04-14","-0.21083","-0.23","0","12"
"351","2013-04-15","0","0","0","12"
"351","2013-04-16","0","0","0","12"
"351","2013-04-17","0","0","0","12"
"351","2013-04-18","0","0","0","12"
"351","2013-04-19","0","0","0","12"
"351","2013-04-20","0","0","0","12"
"351","2013-04-21","0","0","0","12"
"351","2013-04-22","0","0","0","12"
"351","2013-04-23","0","0","0","12"
"351","2013-04-24","0","0","0","12"
"351","2013-04-25","0","0","0","12"
"351","2013-04-26","0","0","0","12"
"351","2013-04-27","0","0","0","12"
"351","2013-04-28","0","0","0","12"
"351","2013-04-29","0","0","0","12"
"351","2013-04-30","0","0","0","12"
"351","2013-05-01","0","0","0","12"
"351","2013-05-02","0","0","0","12"
"351","2013-05-03","0","0","0","12"
"351","2013-05-04","0","0","0","12"
"351","2013-05-05","0","0","0","12"
"351","2013-05-06","0","0","0","12"
"351","2013-05-07","0","0","0","12"
"351","2013-05-08","0","0","0","12"
"351","2013-05-09","0","0","0","12"
"351","2013-05-10","0","0","0","12"
"351","2013-05-11","0","0","0","12"
"351","2013-05-12","0","0","0","12"
"351","2013-05-13","0","0","0","12"
"351","2013-05-14","0","0","0","12"
"351","2013-05-15","0","0","0","12"
"351","2013-05-16","0","0","0","12"
"351","2013-05-17","0","0","0","12"
"351","2013-05-18","0","0","0","12"
"351","2013-05-19","0","0","0","12"
"351","2013-05-20","0","0","0","12"
"351","2013-05-21","0","0","0","12"
"351","2013-05-22","0","0","0","12"
"351","2013-05-23","0","0","0","12"
"351","2013-05-24","0","0","0","12"
"351","2013-05-25","0","0","0","12"
"351","2013-05-26","0","0","0","12"
"351","2013-05-27","0","0","0","12"
"351","2013-05-28","0","0","0","12"
"351","2013-05-29","0","0","0","12"
"351","2013-05-30","0","0","0","12"
"351","2013-05-31","0","0","0","12"
"351","2013-06-01","0","0","0","12"
"351","2013-06-02","0","0","0","12"
"351","2013-06-03","0","0","0","12"
"351","2013-06-04","0","0","0","12"
"351","2013-06-05","0","0","0","12"
"351","2013-06-06","0","0","0","12"
"351","2013-06-07","0","0","0","12"
"351","2013-06-08","0","0","0","12"
"351","2013-06-09","0","0","0","12"
"351","2013-06-10","0","0","0","12"
"351","2013-06-11","0","0","0","12"
"351","2013-06-12","0","0","0","12"
"351","2013-06-13","0","0","0","12"
"351","2013-06-14","0","0","0","12"
"351","2013-06-15","0","0","0","12"
"351","2013-06-16","0","0","0","12"
"351","2013-06-17","0","0","0","12"
"351","2013-06-18","0","0","0","12"
"351","2013-06-19","0","0","0","12"
"351","2013-06-20","0","0","0","12"
"351","2013-06-21","0","0","0","12"
"351","2013-06-22","0","0","0","12"
"351","2013-06-23","0","0","0","12"
"351","2013-06-24","0","0","0","12"
"351","2013-06-25","0","0","0","12"
"351","2013-06-26","0","0","0","12"
"351","2013-06-27","0","0","0","12"
"351","2013-06-28","0","0","0","12"
"351","2013-06-29","0","0","0","12"
"351","2013-06-30","0","0","0","12"
"351","2013-07-01","0","0","0","12"
"351","2013-07-02","0","0","0","12"
"351","2013-07-03","0","0","0","12"
"351","2013-07-04","0","0","0","12"
"351","2013-07-05","0","0","0","12"
"351","2013-07-06","0","0","0","12"
"351","2013-07-07","0","0","0","12"
"351","2013-07-08","0","0","0","12"
"351","2013-07-09","0","0","0","12"
"351","2013-07-10","0","0","0","12"
"351","2013-07-11","0","0","0","12"
"351","2013-07-12","0","0","0","12"
"351","2013-07-13","0","0","0","12"
"351","2013-07-14","0","0","0","12"
"351","2013-07-15","0","0","0","12"
"351","2013-07-16","0","0","0","12"
"351","2013-07-17","0","0","0","12"
"351","2013-07-18","0","0","0","12"
"351","2013-07-19","0","0","0","12"
"351","2013-07-20","0","0","0","12"
"351","2013-07-21","0","0","0","12"
"351","2013-07-22","0","0","0","12"
"351","2013-07-23","0.14583","0","0.66","12"
"351","2013-07-24","1.67667","0.21","4.28","12"
"351","2013-07-25","4.24667","1.78","8.01","12"
"351","2013-07-26","7.2625","3.37","11.67","12"
"351","2013-07-27","9.37083","5.66","13.96","12"
"351","2013-07-28","10.62417","8.01","13.96","12"
"351","2013-07-29","5.88167","2.91","9.7","12"
"351","2013-07-30","5.59333","2.46","9.7","12"
"351","2013-07-31","8.28583","3.6","14.22","12"
"351","2013-08-01","10.84833","5.89","16.88","12"
"351","2013-08-02","12.4525","7.54","18.27","12"
"351","2013-08-03","12.26583","9.45","16.61","12"
"351","2013-08-04","11.26","7.54","16.07","12"
"351","2013-08-05","12.97333","8.49","18.85","12"
"351","2013-08-06","12.1775","9.21","15.26","12"
"351","2013-08-07","8.55417","7.06","10.92","12"
"351","2013-08-08","6.8525","5.66","8.73","12"
"351","2013-08-09","6.51417","5.89","7.54","12"
"351","2013-08-10","6.22583","2.69","9.94","12"
"351","2013-08-11","7.9125","3.6","13.06","12"
"351","2013-08-12","9.71333","6.01","14.34","12"
"351","2013-08-13","9.81417","6.71","13.31","12"
"351","2013-08-14","8.61083","5.78","11.53","12"
"351","2013-08-15","9.15333","5.09","13.83","12"
"351","2013-08-16","9.39","6.48","12.04","12"
"351","2013-08-17","9.53833","6.71","12.54","12"
"351","2013-08-18","9.44833","7.18","12.04","12"
"351","2013-08-19","8.0925","6.94","9.33","12"
"351","2013-08-20","6.88167","3.72","10.3","12"
"351","2013-08-21","8.52083","4.4","13.57","12"
"351","2013-08-22","10.205","6.24","14.86","12"
"351","2013-08-23","10.57167","8.13","13.57","12"
"351","2013-08-24","7.86083","5.78","10.3","12"
"351","2013-08-25","4.5175","3.49","5.32","12"
"351","2013-08-26","4.09833","2.81","5.32","12"
"351","2013-08-27","4.15417","3.26","5.55","12"
"351","2013-08-28","4.17583","2.81","5.55","12"
"351","2013-08-29","4.93167","2.58","7.66","12"
"351","2013-08-30","5.29667","3.03","8.13","12"
"351","2013-08-31","5.38917","3.03","7.89","12"
"351","2013-09-01","5.99","3.72","8.85","12"
"351","2013-09-02","6.09167","3.49","8.85","12"
"351","2013-09-03","7.33833","4.4","11.29","12"
"351","2013-09-04","8.33167","5.78","11.53","12"
"351","2013-09-05","8.1575","6.24","9.57","12"
"351","2013-09-06","8.95417","6.24","12.04","12"
"351","2013-09-07","8.35917","6.48","10.79","12"
"351","2013-09-08","6.28833","4.63","7.66","12"
"351","2013-09-09","4.31417","2.35","6.94","12"
"351","2013-09-10","3.52667","2.58","4.4","12"
"351","2013-09-11","1.80583","1","2.81","12"
"351","2013-09-12","1.80833","0.78","3.26","12"
"351","2013-09-13","1.96667","0.12","4.63","12"
"351","2013-09-14","3.9725","2.12","6.71","12"
"351","2013-09-15","3.45167","2.12","4.86","12"
"351","2013-09-16","1.50333","1.22","2.12","12"
"351","2013-09-17","1.45","1.45","1.45","12"
"351","2013-09-18","1.25833","1.22","1.45","12"
"351","2013-09-19","1.22","1.22","1.22","12"
"351","2013-09-20","1.07333","1","1.22","12"
"351","2013-09-21","0.76167","0.56","1","12"
"351","2013-09-22","0.5575","0.33","0.78","12"
"351","2013-09-23","0.70667","0.12","1.45","12"
"351","2013-09-24","1.66167","0.33","3.94","12"
"351","2013-09-25","2.73833","0.78","5.32","12"
"351","2013-09-26","4.15583","3.49","5.09","12"
"351","2013-09-27","4.79","3.49","6.94","12"
"351","2013-09-28","5.02583","2.81","7.89","12"
"351","2013-09-29","4.88","3.72","6.24","12"
"351","2013-09-30","4.0025","3.03","5.32","12"
"351","2013-10-01","3.985","2.81","5.55","12"
"351","2013-10-02","3.26417","1.45","5.32","12"
"351","2013-10-03","4.67583","3.03","7.18","12"
"351","2013-10-04","6.005","4.4","8.13","12"
"351","2013-10-05","4.65083","3.49","6.24","12"
"351","2013-10-06","2.88333","1.9","3.94","12"
"351","2013-10-07","2.52333","1.22","4.17","12"
"351","2013-10-08","2.76833","1.67","3.72","12"
"351","2013-10-09","2.63667","1.45","3.94","12"
"351","2013-10-10","1.1675","0.78","1.9","12"
"351","2013-10-11","1.22","1.22","1.22","12"
"351","2013-10-12","1.22","1.22","1.22","12"
"351","2013-10-13","1.22","1.22","1.22","12"
"351","2013-10-14","1.09167","1","1.22","12"
"351","2013-10-15","1","1","1","12"
"351","2013-10-16","1","1","1","12"
"351","2013-10-17","0.89","0.78","1","12"
"351","2013-10-18","0.78","0.78","0.78","12"
"351","2013-10-19","0.78","0.78","0.78","12"
"351","2013-10-20","0.78","0.78","0.78","12"
"351","2013-10-21","0.78","0.78","0.78","12"
"351","2013-10-22","0.78","0.78","0.78","12"
"351","2013-10-23","0.65167","0.56","0.78","12"
"351","2013-10-24","0.615","0.56","0.78","12"
"351","2013-10-25","0.59667","0.56","0.78","12"
"351","2013-10-26","0.56","0.56","0.56","12"
"351","2013-10-27","0.56","0.56","0.56","12"
"351","2013-10-28","0.56","0.56","0.56","12"
"351","2013-10-29","0.56","0.56","0.56","12"
"351","2013-10-30","0.56","0.56","0.56","12"
"351","2013-10-31","0.56","0.56","0.56","12"
"351","2013-11-01","0.5025","0.33","0.56","12"
"351","2013-11-02","0.33","0.33","0.33","12"
"351","2013-11-03","0.33","0.33","0.33","12"
"351","2013-11-04","0.33","0.33","0.33","12"
"351","2013-11-05","0.33","0.33","0.33","12"
"351","2013-11-06","0.33","0.33","0.33","12"
"351","2013-11-07","0.33","0.33","0.33","12"
"351","2013-11-08","0.33","0.33","0.33","12"
"351","2013-11-09","0.33","0.33","0.33","12"
"351","2013-11-10","0.33","0.33","0.33","12"
"351","2013-11-11","0.33","0.33","0.33","12"
"351","2013-11-12","0.33","0.33","0.33","12"
"351","2013-11-13","0.33","0.33","0.33","12"
"351","2013-11-14","0.33","0.33","0.33","12"
"351","2013-11-15","0.33","0.33","0.33","12"
"351","2013-11-16","0.33","0.33","0.33","12"
"351","2013-11-17","0.33","0.33","0.33","12"
"351","2013-11-18","0.33","0.33","0.33","12"
"351","2013-11-19","0.33","0.33","0.33","12"
"351","2013-11-20","0.33","0.33","0.33","12"
"351","2013-11-21","0.33","0.33","0.33","12"
"351","2013-11-22","0.33","0.33","0.33","12"
"351","2013-11-23","0.2075","0.12","0.33","12"
"351","2013-11-24","0.12","0.12","0.12","12"
"351","2013-11-25","0.12","0.12","0.12","12"
"351","2013-11-26","0.12","0.12","0.12","12"
"351","2013-11-27","0.12","0.12","0.12","12"
"351","2013-11-28","0.12","0.12","0.12","12"
"351","2013-11-29","0.0625","-0.11","0.12","12"
"351","2013-11-30","-0.09083","-0.11","0.12","12"
"351","2013-12-01","-0.11","-0.11","-0.11","12"
"351","2013-12-02","-0.11","-0.11","-0.11","12"
"351","2013-12-03","-0.11","-0.11","-0.11","12"
"351","2013-12-04","-0.11","-0.11","-0.11","12"
"351","2013-12-05","-0.11","-0.11","-0.11","12"
"351","2013-12-06","-0.11","-0.11","-0.11","12"
"351","2013-12-07","-0.11","-0.11","-0.11","12"
"351","2013-12-08","-0.11","-0.11","-0.11","12"
"351","2013-12-09","-0.11","-0.11","-0.11","12"
"351","2013-12-10","-0.11","-0.11","-0.11","12"
"351","2013-12-11","-0.11","-0.11","-0.11","12"
"351","2013-12-12","-0.11","-0.11","-0.11","12"
"351","2013-12-13","-0.11","-0.11","-0.11","12"
"351","2013-12-14","-0.11","-0.11","-0.11","12"
"351","2013-12-15","-0.11","-0.11","-0.11","12"
"351","2013-12-16","-0.11","-0.11","-0.11","12"
"351","2013-12-17","-0.11","-0.11","-0.11","12"
"351","2013-12-18","-0.11","-0.11","-0.11","12"
"351","2013-12-19","-0.11","-0.11","-0.11","12"
"351","2013-12-20","-0.11","-0.11","-0.11","12"
"351","2013-12-21","-0.11","-0.11","-0.11","12"
"351","2013-12-22","-0.11","-0.11","-0.11","12"
"351","2013-12-23","-0.11","-0.11","-0.11","12"
"351","2013-12-24","-0.12833","-0.33","-0.11","12"
"351","2013-12-25","-0.33","-0.33","-0.33","12"
"351","2013-12-26","-0.33","-0.33","-0.33","12"
"351","2013-12-27","-0.31167","-0.33","-0.11","12"
"351","2013-12-28","-0.11","-0.11","-0.11","12"
"351","2013-12-29","-0.11","-0.11","-0.11","12"
"351","2013-12-30","-0.11","-0.11","-0.11","12"
"351","2013-12-31","-0.11","-0.11","-0.11","12"
"351","2014-01-01","-0.11","-0.11","-0.11","12"
"351","2014-01-02","-0.11","-0.11","-0.11","12"
"351","2014-01-03","-0.11","-0.11","-0.11","12"
"351","2014-01-04","-0.11","-0.11","-0.11","12"
"351","2014-01-05","-0.11","-0.11","-0.11","12"
"351","2014-01-06","-0.11","-0.11","-0.11","12"
"351","2014-01-07","-0.11","-0.11","-0.11","12"
"351","2014-01-08","-0.11","-0.11","-0.11","12"
"351","2014-01-09","-0.11","-0.11","-0.11","12"
"351","2014-01-10","-0.11","-0.11","-0.11","12"
"351","2014-01-11","-0.11","-0.11","-0.11","12"
"351","2014-01-12","-0.11","-0.11","-0.11","12"
"351","2014-01-13","-0.11","-0.11","-0.11","12"
"351","2014-01-14","-0.11","-0.11","-0.11","12"
"351","2014-01-15","-0.11","-0.11","-0.11","12"
"351","2014-01-16","-0.11","-0.11","-0.11","12"
"351","2014-01-17","-0.11","-0.11","-0.11","12"
"351","2014-01-18","-0.11","-0.11","-0.11","12"
"351","2014-01-19","-0.11","-0.11","-0.11","12"
"351","2014-01-20","-0.11","-0.11","-0.11","12"
"351","2014-01-21","-0.11","-0.11","-0.11","12"
"351","2014-01-22","-0.11","-0.11","-0.11","12"
"351","2014-01-23","-0.11","-0.11","-0.11","12"
"351","2014-01-24","-0.11","-0.11","-0.11","12"
"351","2014-01-25","-0.11","-0.11","-0.11","12"
"351","2014-01-26","-0.11","-0.11","-0.11","12"
"351","2014-01-27","-0.11","-0.11","-0.11","12"
"351","2014-01-28","-0.11","-0.11","-0.11","12"
"351","2014-01-29","-0.11","-0.11","-0.11","12"
"351","2014-01-30","-0.11","-0.11","-0.11","12"
"351","2014-01-31","-0.18333","-0.33","-0.11","12"
"351","2014-02-01","-0.25667","-0.33","-0.11","12"
"351","2014-02-02","-0.33","-0.33","-0.33","12"
"351","2014-02-03","-0.33","-0.33","-0.33","12"
"351","2014-02-04","-0.33","-0.33","-0.33","12"
"351","2014-02-05","-0.33","-0.33","-0.33","12"
"351","2014-02-06","-0.33","-0.33","-0.33","12"
"351","2014-02-07","-0.31167","-0.33","-0.11","12"
"351","2014-02-08","-0.33","-0.33","-0.33","12"
"351","2014-02-09","-0.33","-0.33","-0.33","12"
"351","2014-02-10","-0.33","-0.33","-0.33","12"
"351","2014-02-11","-0.33","-0.33","-0.33","12"
"351","2014-02-12","-0.33","-0.33","-0.33","12"
"351","2014-02-13","-0.33","-0.33","-0.33","12"
"351","2014-02-14","-0.33","-0.33","-0.33","12"
"351","2014-02-15","-0.33","-0.33","-0.33","12"
"351","2014-02-16","-0.33","-0.33","-0.33","12"
"351","2014-02-17","-0.33","-0.33","-0.33","12"
"351","2014-02-18","-0.33","-0.33","-0.33","12"
"351","2014-02-19","-0.33","-0.33","-0.33","12"
"351","2014-02-20","-0.33","-0.33","-0.33","12"
"351","2014-02-21","-0.33","-0.33","-0.33","12"
"351","2014-02-22","-0.33","-0.33","-0.33","12"
"351","2014-02-23","-0.33","-0.33","-0.33","12"
"351","2014-02-24","-0.33","-0.33","-0.33","12"
"351","2014-02-25","-0.33","-0.33","-0.33","12"
"351","2014-02-26","-0.33","-0.33","-0.33","12"
"351","2014-02-27","-0.33","-0.33","-0.33","12"
"351","2014-02-28","-0.33","-0.33","-0.33","12"
"351","2014-03-01","-0.33","-0.33","-0.33","12"
"351","2014-03-02","-0.33","-0.33","-0.33","12"
"351","2014-03-03","-0.33","-0.33","-0.33","12"
"351","2014-03-04","-0.33","-0.33","-0.33","12"
"351","2014-03-05","-0.33","-0.33","-0.33","12"
"351","2014-03-06","-0.33","-0.33","-0.33","12"
"351","2014-03-07","-0.33","-0.33","-0.33","12"
"351","2014-03-08","-0.33","-0.33","-0.33","12"
"351","2014-03-09","-0.33","-0.33","-0.33","12"
"351","2014-03-10","-0.33","-0.33","-0.33","12"
"351","2014-03-11","-0.33","-0.33","-0.33","12"
"351","2014-03-12","-0.33","-0.33","-0.33","12"
"351","2014-03-13","-0.33","-0.33","-0.33","12"
"351","2014-03-14","-0.33","-0.33","-0.33","12"
"351","2014-03-15","-0.33","-0.33","-0.33","12"
"351","2014-03-16","-0.33","-0.33","-0.33","12"
"351","2014-03-17","-0.33","-0.33","-0.33","12"
"351","2014-03-18","-0.33","-0.33","-0.33","12"
"351","2014-03-19","-0.33","-0.33","-0.33","12"
"351","2014-03-20","-0.33","-0.33","-0.33","12"
"351","2014-03-21","-0.33","-0.33","-0.33","12"
"351","2014-03-22","-0.33","-0.33","-0.33","12"
"351","2014-03-23","-0.33","-0.33","-0.33","12"
"351","2014-03-24","-0.33","-0.33","-0.33","12"
"351","2014-03-25","-0.33","-0.33","-0.33","12"
"351","2014-03-26","-0.33","-0.33","-0.33","12"
"351","2014-03-27","-0.33","-0.33","-0.33","12"
"351","2014-03-28","-0.33","-0.33","-0.33","12"
"351","2014-03-29","-0.33","-0.33","-0.33","12"
"351","2014-03-30","-0.33","-0.33","-0.33","12"
"351","2014-03-31","-0.33","-0.33","-0.33","12"
"351","2014-04-01","-0.33","-0.33","-0.33","12"
"351","2014-04-02","-0.33","-0.33","-0.33","12"
"351","2014-04-03","-0.33","-0.33","-0.33","12"
"351","2014-04-04","-0.33","-0.33","-0.33","12"
"351","2014-04-05","-0.33","-0.33","-0.33","12"
"351","2014-04-06","-0.33","-0.33","-0.33","12"
"351","2014-04-07","-0.31167","-0.33","-0.11","12"
"351","2014-04-08","-0.11","-0.11","-0.11","12"
"351","2014-04-09","-0.11","-0.11","-0.11","12"
"351","2014-04-10","-0.11","-0.11","-0.11","12"
"351","2014-04-11","-0.11","-0.11","-0.11","12"
"351","2014-04-12","-0.11","-0.11","-0.11","12"
"351","2014-04-13","-0.11","-0.11","-0.11","12"
"351","2014-04-14","-0.11","-0.11","-0.11","12"
"351","2014-04-15","-0.11","-0.11","-0.11","12"
"351","2014-04-16","-0.11","-0.11","-0.11","12"
"351","2014-04-17","-0.11","-0.11","-0.11","12"
"351","2014-04-18","-0.11","-0.11","-0.11","12"
"351","2014-04-19","-0.11","-0.11","-0.11","12"
"351","2014-04-20","-0.11","-0.11","-0.11","12"
"351","2014-04-21","-0.11","-0.11","-0.11","12"
"351","2014-04-22","-0.11","-0.11","-0.11","12"
"351","2014-04-23","-0.11","-0.11","-0.11","12"
"351","2014-04-24","-0.11","-0.11","-0.11","12"
"351","2014-04-25","-0.11","-0.11","-0.11","12"
"351","2014-04-26","-0.11","-0.11","-0.11","12"
"351","2014-04-27","0.04333","-0.11","0.12","12"
"351","2014-04-28","0.12","0.12","0.12","12"
"351","2014-04-29","0.12","0.12","0.12","12"
"351","2014-04-30","0.12","0.12","0.12","12"
"351","2014-05-01","-0.01417","-0.11","0.12","12"
"351","2014-05-02","-0.11","-0.11","-0.11","12"
"351","2014-05-03","-0.11","-0.11","-0.11","12"
"351","2014-05-04","-0.11","-0.11","-0.11","12"
"351","2014-05-05","-0.11","-0.11","-0.11","12"
"351","2014-05-06","-0.11","-0.11","-0.11","12"
"351","2014-05-07","-0.11","-0.11","-0.11","12"
"351","2014-05-08","-0.11","-0.11","-0.11","12"
"351","2014-05-09","-0.11","-0.11","-0.11","12"
"351","2014-05-10","-0.11","-0.11","-0.11","12"
"351","2014-05-11","-0.11","-0.11","-0.11","12"
"351","2014-05-12","-0.11","-0.11","-0.11","12"
"351","2014-05-13","-0.11","-0.11","-0.11","12"
"351","2014-05-14","-0.11","-0.11","-0.11","12"
"351","2014-05-15","-0.11","-0.11","-0.11","12"
"351","2014-05-16","-0.11","-0.11","-0.11","12"
"351","2014-05-17","-0.11","-0.11","-0.11","12"
"351","2014-05-18","-0.11","-0.11","-0.11","12"
"351","2014-05-19","-0.09083","-0.11","0.12","12"
"351","2014-05-20","0.12","0.12","0.12","12"
"351","2014-05-21","0.12","0.12","0.12","12"
"351","2014-05-22","0.12","0.12","0.12","12"
"351","2014-05-23","0.12","0.12","0.12","12"
"351","2014-05-24","0.12","0.12","0.12","12"
"351","2014-05-25","0.12","0.12","0.12","12"
"351","2014-05-26","0.12","0.12","0.12","12"
"351","2014-05-27","0.12","0.12","0.12","12"
"351","2014-05-28","0.12","0.12","0.12","12"
"351","2014-05-29","0.12","0.12","0.12","12"
"351","2014-05-30","0.12","0.12","0.12","12"
"351","2014-05-31","0.12","0.12","0.12","12"
"351","2014-06-01","0.12","0.12","0.12","12"
"351","2014-06-02","0.12","0.12","0.12","12"
"351","2014-06-03","0.12","0.12","0.12","12"
"351","2014-06-04","0.12","0.12","0.12","12"
"351","2014-06-05","0.12","0.12","0.12","12"
"351","2014-06-06","0.12","0.12","0.12","12"
"351","2014-06-07","0.12","0.12","0.12","12"
"351","2014-06-08","0.12","0.12","0.12","12"
"351","2014-06-09","0.12","0.12","0.12","12"
"351","2014-06-10","0.12","0.12","0.12","12"
"351","2014-06-11","0.12","0.12","0.12","12"
"351","2014-06-12","0.12","0.12","0.12","12"
"351","2014-06-13","0.12","0.12","0.12","12"
"351","2014-06-14","0.12","0.12","0.12","12"
"351","2014-06-15","0.12","0.12","0.12","12"
"351","2014-06-16","0.12","0.12","0.12","12"
"351","2014-06-17","0.12","0.12","0.12","12"
"351","2014-06-18","0.12","0.12","0.12","12"
"351","2014-06-19","0.12","0.12","0.12","12"
"351","2014-06-20","0.12","0.12","0.12","12"
"351","2014-06-21","0.12","0.12","0.12","12"
"351","2014-06-22","0.12","0.12","0.12","12"
"351","2014-06-23","0.12","0.12","0.12","12"
"351","2014-06-24","0.12","0.12","0.12","12"
"351","2014-06-25","0.12","0.12","0.12","12"
"351","2014-06-26","0.12","0.12","0.12","12"
"351","2014-06-27","0.19333","0.12","0.56","12"
"351","2014-06-28","0.98667","0.12","2.12","12"
"351","2014-06-29","0.705","0.12","1.22","12"
"351","2014-06-30","0.80833","0.12","2.81","12"
"351","2014-07-01","1.74917","-0.55","4.86","12"
"351","2014-07-02","1.32","0.56","2.35","12"
"351","2014-07-03","2.79583","-0.11","6.71","12"
"351","2014-07-04","3.09167","2.12","3.72","12"
"351","2014-07-05","3.0375","1.45","5.09","12"
"351","2014-07-06","4.43917","1.67","7.66","12"
"351","2014-07-07","4.0225","2.58","5.78","12"
"351","2014-07-08","1.2425","1","1.9","12"
"351","2014-07-09","0.81667","0.78","1","12"
"351","2014-07-10","0.65167","0.56","0.78","12"
"351","2014-07-11","0.42583","0.33","0.56","12"
"351","2014-07-12","0.33","0.33","0.33","12"
"351","2014-07-13","0.89","0.33","2.35","12"
"351","2014-07-14","3.6525","1.45","6.48","12"
"351","2014-07-15","5.59583","0.78","10.54","12"
"351","2014-07-16","6.94333","3.26","10.54","12"
"351","2014-07-17","7.59083","3.72","12.04","12"
"351","2014-07-18","9.80417","5.09","15.38","12"
"351","2014-07-19","9.96917","6.71","13.31","12"
"351","2014-07-20","8.03417","6.01","9.09","12"
"351","2014-07-21","4.59417","3.49","5.78","12"
"351","2014-07-22","5.3425","4.4","6.71","12"
"351","2014-07-23","6.85083","4.17","9.33","12"
"351","2014-07-24","6.46667","4.63","8.13","12"
"351","2014-07-25","5.79917","3.03","8.37","12"
"351","2014-07-26","5.24417","4.63","6.48","12"
"351","2014-07-27","5.52083","3.72","7.42","12"
"351","2014-07-28","5.84667","4.17","7.66","12"
"351","2014-07-29","2.86333","2.12","4.86","12"
"351","2014-07-30","3.18583","2.12","5.09","12"
"351","2014-07-31","6.21333","3.72","9.57","12"
"351","2014-08-01","6.96333","4.63","9.33","12"
"351","2014-08-02","6.89583","5.55","9.09","12"
"351","2014-08-03","5.74417","4.63","6.71","12"
"351","2014-08-04","5.65583","3.94","7.66","12"
"351","2014-08-05","6.31583","4.63","8.61","12"
"351","2014-08-06","6.41083","3.26","9.57","12"
"351","2014-08-07","7.355","5.09","9.57","12"
"351","2014-08-08","8.01","5.32","10.79","12"
"351","2014-08-09","7.71083","5.78","10.54","12"
"351","2014-08-10","8.00667","6.01","10.79","12"
"351","2014-08-11","7.715","6.94","8.37","12"
"351","2014-08-12","7.17917","5.09","10.3","12"
"351","2014-08-13","5.60833","4.63","6.48","12"
"351","2014-08-14","4.0625","2.12","6.24","12"
"351","2014-08-15","3.54667","2.12","5.55","12"
"351","2014-08-16","2.76833","1.67","4.17","12"
"351","2014-08-17","4.36583","0.78","9.09","12"
"351","2014-08-18","6.4075","2.81","10.54","12"
"351","2014-08-19","5.985","3.26","8.13","12"
"351","2014-08-20","4.93667","3.94","6.24","12"
"351","2014-08-21","3.55083","1.45","5.78","12"
"351","2014-08-22","4.73583","1.22","8.61","12"
"351","2014-08-23","5.09583","3.26","7.42","12"
"351","2014-08-24","4.30583","1.9","8.13","12"
"351","2014-08-25","4.59667","2.81","6.71","12"
"351","2014-08-26","4.5725","3.94","5.55","12"
"351","2014-08-27","4.5125","2.12","7.89","12"
"351","2014-08-28","6.36","3.72","10.54","12"
"351","2014-08-29","6.93833","5.32","8.85","12"
"351","2014-08-30","6.31083","4.63","8.13","12"
"351","2014-08-31","5.4625","3.94","8.13","12"
"351","2014-09-01","3.37667","2.35","5.32","12"
"351","2014-09-02","3.50583","1","7.42","12"
"351","2014-09-03","4.70667","2.12","7.89","12"
"351","2014-09-04","5.965","3.94","7.89","12"
"351","2014-09-05","5.70417","4.86","6.48","12"
"351","2014-09-06","5.10333","2.81","7.66","12"
"351","2014-09-07","5.93833","3.26","9.09","12"
"351","2014-09-08","6.28167","4.17","8.85","12"
"351","2014-09-09","6.32333","5.32","7.42","12"
"351","2014-09-10","5.57417","4.4","7.42","12"
"351","2014-09-11","5.0575","3.03","7.18","12"
"351","2014-09-12","3.33667","1.9","4.4","12"
"351","2014-09-13","4.45667","1.9","7.89","12"
"351","2014-09-14","4.9075","2.58","7.18","12"
"351","2014-09-15","4.97833","3.26","6.48","12"
"351","2014-09-16","4.235","2.35","6.24","12"
"351","2014-09-17","4.46417","2.58","6.71","12"
"351","2014-09-18","4.7475","3.72","6.01","12"
"351","2014-09-19","5.23167","3.72","7.42","12"
"351","2014-09-20","5.36","4.17","6.94","12"
"351","2014-09-21","3.92583","2.35","5.09","12"
"351","2014-09-22","2.23917","1.45","3.72","12"
"351","2014-09-23","2.04917","0.12","5.32","12"
"351","2014-09-24","2.0125","1","3.03","12"
"351","2014-09-25","1.05667","0.78","1.45","12"
"351","2014-09-26","1.65333","-0.11","4.86","12"
"351","2014-09-27","3.12","0.78","6.24","12"
"351","2014-09-28","4.23917","1.9","6.94","12"
"351","2014-09-29","4.27583","2.12","6.71","12"
"351","2014-09-30","4.63","3.94","5.32","12"
"351","2014-10-01","3.945","3.26","4.86","12"
"351","2014-10-02","2.83083","1","5.09","12"
"351","2014-10-03","2.67333","1.22","4.17","12"
"351","2014-10-04","2.1275","1","3.49","12"
"351","2014-10-05","2.3925","0.78","4.17","12"
"351","2014-10-06","1.88083","1","3.03","12"
"351","2014-10-07","2.28167","1","4.4","12"
"351","2014-10-08","3.055","1.45","5.09","12"
"351","2014-10-09","3.305","1.45","6.01","12"
"351","2014-10-10","4.23167","3.03","6.24","12"
"351","2014-10-11","4.14","2.58","6.01","12"
"351","2014-10-12","3.4525","1.67","5.09","12"
"351","2014-10-13","3.26083","1.9","3.94","12"
"351","2014-10-14","1.11333","0.78","1.9","12"
"351","2014-10-15","1.165","1","1.22","12"
"351","2014-10-16","1.22417","0.78","2.12","12"
"351","2014-10-17","2.89917","2.12","4.63","12"
"351","2014-10-18","2.62167","1.22","5.09","12"
"351","2014-10-19","3.01667","1.45","5.09","12"
"351","2014-10-20","3.85417","2.35","6.01","12"
"351","2014-10-21","2.78917","1","4.17","12"
"351","2014-10-22","1.22","1.22","1.22","12"
"351","2014-10-23","1.22","1.22","1.22","12"
"351","2014-10-24","1.03667","1","1.22","12"
"351","2014-10-25","1","1","1","12"
"351","2014-10-26","1","1","1","12"
"351","2014-10-27","1","1","1","12"
"351","2014-10-28","0.87167","0.78","1","12"
"351","2014-10-29","0.78","0.78","0.78","12"
"351","2014-10-30","0.78","0.78","0.78","12"
"351","2014-10-31","0.78","0.78","0.78","12"
"351","2014-11-01","0.78","0.78","0.78","12"
"351","2014-11-02","0.78","0.78","0.78","12"
"351","2014-11-03","0.68833","0.56","0.78","12"
"351","2014-11-04","0.56","0.56","0.56","12"
"351","2014-11-05","0.56","0.56","0.56","12"
"351","2014-11-06","0.56","0.56","0.56","12"
"351","2014-11-07","0.56","0.56","0.56","12"
"351","2014-11-08","0.56","0.56","0.56","12"
"351","2014-11-09","0.56","0.56","0.56","12"
"351","2014-11-10","0.56","0.56","0.56","12"
"351","2014-11-11","0.56","0.56","0.56","12"
"351","2014-11-12","0.56","0.56","0.56","12"
"351","2014-11-13","0.56","0.56","0.56","12"
"351","2014-11-14","0.54083","0.33","0.56","12"
"351","2014-11-15","0.36833","0.33","0.56","12"
"351","2014-11-16","0.3875","0.33","0.56","12"
"351","2014-11-17","0.33","0.33","0.33","12"
"351","2014-11-18","0.33","0.33","0.33","12"
"351","2014-11-19","0.33","0.33","0.33","12"
"351","2014-11-20","0.33","0.33","0.33","12"
"351","2014-11-21","0.33","0.33","0.33","12"
"351","2014-11-22","0.33","0.33","0.33","12"
"351","2014-11-23","0.33","0.33","0.33","12"
"351","2014-11-24","0.33","0.33","0.33","12"
"351","2014-11-25","0.33","0.33","0.33","12"
"351","2014-11-26","0.33","0.33","0.33","12"
"351","2014-11-27","0.33","0.33","0.33","12"
"351","2014-11-28","0.33","0.33","0.33","12"
"351","2014-11-29","0.33","0.33","0.33","12"
"351","2014-11-30","0.33","0.33","0.33","12"
"351","2014-12-01","0.33","0.33","0.33","12"
"351","2014-12-02","0.33","0.33","0.33","12"
"351","2014-12-03","0.33","0.33","0.33","12"
"351","2014-12-04","0.33","0.33","0.33","12"
"351","2014-12-05","0.19","0.12","0.33","12"
"351","2014-12-06","0.12","0.12","0.12","12"
"351","2014-12-07","0.12","0.12","0.12","12"
"351","2014-12-08","0.12","0.12","0.12","12"
"351","2014-12-09","0.005","-0.11","0.12","12"
"351","2014-12-10","-0.11","-0.11","-0.11","12"
"351","2014-12-11","-0.11","-0.11","-0.11","12"
"351","2014-12-12","-0.11","-0.11","-0.11","12"
"351","2014-12-13","-0.11","-0.11","-0.11","12"
"351","2014-12-14","-0.11","-0.11","-0.11","12"
"351","2014-12-15","-0.11","-0.11","-0.11","12"
"351","2014-12-16","-0.11","-0.11","-0.11","12"
"351","2014-12-17","-0.11","-0.11","-0.11","12"
"351","2014-12-18","-0.11","-0.11","-0.11","12"
"351","2014-12-19","-0.11","-0.11","-0.11","12"
"351","2014-12-20","-0.11","-0.11","-0.11","12"
"351","2014-12-21","-0.11","-0.11","-0.11","12"
"351","2014-12-22","-0.11","-0.11","-0.11","12"
"351","2014-12-23","-0.11","-0.11","-0.11","12"
"351","2014-12-24","-0.11","-0.11","-0.11","12"
"351","2014-12-25","-0.11","-0.11","-0.11","12"
"351","2014-12-26","-0.11","-0.11","-0.11","12"
"351","2014-12-27","-0.11","-0.11","-0.11","12"
"351","2014-12-28","-0.11","-0.11","-0.11","12"
"351","2014-12-29","-0.11","-0.11","-0.11","12"
"351","2014-12-30","-0.11","-0.11","-0.11","12"
"351","2014-12-31","-0.11","-0.11","-0.11","12"
"351","2015-01-01","-0.11","-0.11","-0.11","12"
"351","2015-01-02","-0.11","-0.11","-0.11","12"
"351","2015-01-03","-0.11","-0.11","-0.11","12"
"351","2015-01-04","-0.11","-0.11","-0.11","12"
"351","2015-01-05","-0.11","-0.11","-0.11","12"
"351","2015-01-06","-0.11","-0.11","-0.11","12"
"351","2015-01-07","-0.11","-0.11","-0.11","12"
"351","2015-01-08","-0.11","-0.11","-0.11","12"
"351","2015-01-09","-0.11","-0.11","-0.11","12"
"351","2015-01-10","-0.11","-0.11","-0.11","12"
"351","2015-01-11","-0.11","-0.11","-0.11","12"
"351","2015-01-12","-0.11","-0.11","-0.11","12"
"351","2015-01-13","-0.11","-0.11","-0.11","12"
"351","2015-01-14","-0.11","-0.11","-0.11","12"
"351","2015-01-15","-0.11","-0.11","-0.11","12"
"351","2015-01-16","-0.11","-0.11","-0.11","12"
"351","2015-01-17","-0.11","-0.11","-0.11","12"
"351","2015-01-18","-0.11","-0.11","-0.11","12"
"351","2015-01-19","-0.11","-0.11","-0.11","12"
"351","2015-01-20","-0.11","-0.11","-0.11","12"
"351","2015-01-21","-0.11","-0.11","-0.11","12"
"351","2015-01-22","-0.11","-0.11","-0.11","12"
"351","2015-01-23","-0.11","-0.11","-0.11","12"
"351","2015-01-24","-0.11","-0.11","-0.11","12"
"351","2015-01-25","-0.11","-0.11","-0.11","12"
"351","2015-01-26","-0.11","-0.11","-0.11","12"
"351","2015-01-27","-0.11","-0.11","-0.11","12"
"351","2015-01-28","-0.11","-0.11","-0.11","12"
"351","2015-01-29","-0.11","-0.11","-0.11","12"
"351","2015-01-30","-0.11","-0.11","-0.11","12"
"351","2015-01-31","-0.11","-0.11","-0.11","12"
"351","2015-02-01","-0.11","-0.11","-0.11","12"
"351","2015-02-02","-0.11","-0.11","-0.11","12"
"351","2015-02-03","-0.11","-0.11","-0.11","12"
"351","2015-02-04","-0.11","-0.11","-0.11","12"
"351","2015-02-05","-0.11","-0.11","-0.11","12"
"351","2015-02-06","-0.11","-0.11","-0.11","12"
"351","2015-02-07","-0.11","-0.11","-0.11","12"
"351","2015-02-08","-0.11","-0.11","-0.11","12"
"351","2015-02-09","-0.11","-0.11","-0.11","12"
"351","2015-02-10","-0.11","-0.11","-0.11","12"
"351","2015-02-11","-0.11","-0.11","-0.11","12"
"351","2015-02-12","-0.11","-0.11","-0.11","12"
"351","2015-02-13","-0.11","-0.11","-0.11","12"
"351","2015-02-14","-0.11","-0.11","-0.11","12"
"351","2015-02-15","-0.11","-0.11","-0.11","12"
"351","2015-02-16","-0.11","-0.11","-0.11","12"
"351","2015-02-17","-0.11","-0.11","-0.11","12"
"351","2015-02-18","-0.11","-0.11","-0.11","12"
"351","2015-02-19","-0.11","-0.11","-0.11","12"
"351","2015-02-20","-0.11","-0.11","-0.11","12"
"351","2015-02-21","-0.11","-0.11","-0.11","12"
"351","2015-02-22","-0.11","-0.11","-0.11","12"
"351","2015-02-23","-0.11","-0.11","-0.11","12"
"351","2015-02-24","-0.11","-0.11","-0.11","12"
"351","2015-02-25","-0.11","-0.11","-0.11","12"
"351","2015-02-26","-0.11","-0.11","-0.11","12"
"351","2015-02-27","-0.11","-0.11","-0.11","12"
"351","2015-02-28","-0.11","-0.11","-0.11","12"
"351","2015-03-01","-0.11","-0.11","-0.11","12"
"351","2015-03-02","-0.11","-0.11","-0.11","12"
"351","2015-03-03","-0.11","-0.11","-0.11","12"
"351","2015-03-04","-0.11","-0.11","-0.11","12"
"351","2015-03-05","-0.11","-0.11","-0.11","12"
"351","2015-03-06","-0.11","-0.11","-0.11","12"
"351","2015-03-07","-0.11","-0.11","-0.11","12"
"351","2015-03-08","-0.11","-0.11","-0.11","12"
"351","2015-03-09","-0.11","-0.11","-0.11","12"
"351","2015-03-10","-0.11","-0.11","-0.11","12"
"351","2015-03-11","-0.11","-0.11","-0.11","12"
"351","2015-03-12","-0.11","-0.11","-0.11","12"
"351","2015-03-13","-0.11","-0.11","-0.11","12"
"351","2015-03-14","-0.11","-0.11","-0.11","12"
"351","2015-03-15","-0.11","-0.11","-0.11","12"
"351","2015-03-16","-0.11","-0.11","-0.11","12"
"351","2015-03-17","-0.11","-0.11","-0.11","12"
"351","2015-03-18","-0.11","-0.11","-0.11","12"
"351","2015-03-19","-0.11","-0.11","-0.11","12"
"351","2015-03-20","-0.11","-0.11","-0.11","12"
"351","2015-03-21","-0.11","-0.11","-0.11","12"
"351","2015-03-22","-0.11","-0.11","-0.11","12"
"351","2015-03-23","-0.11","-0.11","-0.11","12"
"351","2015-03-24","-0.11","-0.11","-0.11","12"
"351","2015-03-25","-0.11","-0.11","-0.11","12"
"351","2015-03-26","-0.11","-0.11","-0.11","12"
"351","2015-03-27","-0.11","-0.11","-0.11","12"
"351","2015-03-28","-0.11","-0.11","-0.11","12"
"351","2015-03-29","-0.11","-0.11","-0.11","12"
"351","2015-03-30","-0.11","-0.11","-0.11","12"
"351","2015-03-31","-0.11","-0.11","-0.11","12"
"351","2015-04-01","-0.11","-0.11","-0.11","12"
"351","2015-04-02","-0.11","-0.11","-0.11","12"
"351","2015-04-03","-0.11","-0.11","-0.11","12"
"351","2015-04-04","-0.11","-0.11","-0.11","12"
"351","2015-04-05","-0.11","-0.11","-0.11","12"
"351","2015-04-06","-0.11","-0.11","-0.11","12"
"351","2015-04-07","-0.11","-0.11","-0.11","12"
"351","2015-04-08","-0.11","-0.11","-0.11","12"
"351","2015-04-09","-0.11","-0.11","-0.11","12"
"351","2015-04-10","-0.11","-0.11","-0.11","12"
"351","2015-04-11","-0.11","-0.11","-0.11","12"
"351","2015-04-12","-0.11","-0.11","-0.11","12"
"351","2015-04-13","-0.11","-0.11","-0.11","12"
"351","2015-04-14","-0.11","-0.11","-0.11","12"
"351","2015-04-15","-0.11","-0.11","-0.11","12"
"351","2015-04-16","-0.11","-0.11","-0.11","12"
"351","2015-04-17","-0.11","-0.11","-0.11","12"
"351","2015-04-18","-0.11","-0.11","-0.11","12"
"351","2015-04-19","-0.11","-0.11","-0.11","12"
"351","2015-04-20","-0.11","-0.11","-0.11","12"
"351","2015-04-21","-0.11","-0.11","-0.11","12"
"351","2015-04-22","-0.11","-0.11","-0.11","12"
"351","2015-04-23","-0.11","-0.11","-0.11","12"
"351","2015-04-24","-0.11","-0.11","-0.11","12"
"351","2015-04-25","-0.11","-0.11","-0.11","12"
"351","2015-04-26","-0.11","-0.11","-0.11","12"
"351","2015-04-27","-0.11","-0.11","-0.11","12"
"351","2015-04-28","-0.11","-0.11","-0.11","12"
"351","2015-04-29","-0.11","-0.11","-0.11","12"
"351","2015-04-30","-0.11","-0.11","-0.11","12"
"351","2015-05-01","-0.11","-0.11","-0.11","12"
"351","2015-05-02","-0.11","-0.11","-0.11","12"
"351","2015-05-03","-0.11","-0.11","-0.11","12"
"351","2015-05-04","-0.11","-0.11","-0.11","12"
"351","2015-05-05","-0.11","-0.11","-0.11","12"
"351","2015-05-06","-0.11","-0.11","-0.11","12"
"351","2015-05-07","-0.11","-0.11","-0.11","12"
"351","2015-05-08","-0.11","-0.11","-0.11","12"
"351","2015-05-09","-0.11","-0.11","-0.11","12"
"351","2015-05-10","-0.11","-0.11","-0.11","12"
"351","2015-05-11","-0.11","-0.11","-0.11","12"
"351","2015-05-12","-0.11","-0.11","-0.11","12"
"351","2015-05-13","-0.11","-0.11","-0.11","12"
"351","2015-05-14","-0.11","-0.11","-0.11","12"
"351","2015-05-15","-0.11","-0.11","-0.11","12"
"351","2015-05-16","-0.11","-0.11","-0.11","12"
"351","2015-05-17","-0.11","-0.11","-0.11","12"
"351","2015-05-18","-0.11","-0.11","-0.11","12"
"351","2015-05-19","-0.11","-0.11","-0.11","12"
"351","2015-05-20","-0.11","-0.11","-0.11","12"
"351","2015-05-21","-0.11","-0.11","-0.11","12"
"351","2015-05-22","-0.11","-0.11","-0.11","12"
"351","2015-05-23","-0.11","-0.11","-0.11","12"
"351","2015-05-24","-0.11","-0.11","-0.11","12"
"351","2015-05-25","-0.11","-0.11","-0.11","12"
"351","2015-05-26","-0.11","-0.11","-0.11","12"
"351","2015-05-27","-0.11","-0.11","-0.11","12"
"351","2015-05-28","-0.11","-0.11","-0.11","12"
"351","2015-05-29","-0.11","-0.11","-0.11","12"
"351","2015-05-30","-0.11","-0.11","-0.11","12"
"351","2015-05-31","-0.11","-0.11","-0.11","12"
"351","2015-06-01","-0.11","-0.11","-0.11","12"
"351","2015-06-02","-0.11","-0.11","-0.11","12"
"351","2015-06-03","-0.11","-0.11","-0.11","12"
"351","2015-06-04","-0.11","-0.11","-0.11","12"
"351","2015-06-05","-0.11","-0.11","-0.11","12"
"351","2015-06-06","-0.11","-0.11","-0.11","12"
"351","2015-06-07","-0.11","-0.11","-0.11","12"
"351","2015-06-08","-0.09083","-0.11","0.12","12"
"351","2015-06-09","-0.11","-0.11","-0.11","12"
"351","2015-06-10","-0.11","-0.11","-0.11","12"
"351","2015-06-11","-0.11","-0.11","-0.11","12"
"351","2015-06-12","-0.11","-0.11","-0.11","12"
"351","2015-06-13","-0.11","-0.11","-0.11","12"
"351","2015-06-14","-0.11","-0.11","-0.11","12"
"351","2015-06-15","-0.11","-0.11","-0.11","12"
"351","2015-06-16","-0.11","-0.11","-0.11","12"
"351","2015-06-17","-0.11","-0.11","-0.11","12"
"351","2015-06-18","-0.11","-0.11","-0.11","12"
"351","2015-06-19","-0.11","-0.11","-0.11","12"
"351","2015-06-20","-0.11","-0.11","-0.11","12"
"351","2015-06-21","-0.11","-0.11","-0.11","12"
"351","2015-06-22","-0.11","-0.11","-0.11","12"
"351","2015-06-23","-0.09083","-0.11","0.12","12"
"351","2015-06-24","-0.11","-0.11","-0.11","12"
"351","2015-06-25","-0.11","-0.11","-0.11","12"
"351","2015-06-26","-0.11","-0.11","-0.11","12"
"351","2015-06-27","-0.11","-0.11","-0.11","12"
"351","2015-06-28","-0.11","-0.11","-0.11","12"
"351","2015-06-29","-0.11","-0.11","-0.11","12"
"351","2015-06-30","-0.11","-0.11","-0.11","12"
"351","2015-07-01","-0.11","-0.11","-0.11","12"
"351","2015-07-02","-0.11","-0.11","-0.11","12"
"351","2015-07-03","-0.11","-0.11","-0.11","12"
"351","2015-07-04","-0.11","-0.11","-0.11","12"
"351","2015-07-05","-0.11","-0.11","-0.11","12"
"351","2015-07-06","-0.11","-0.11","-0.11","12"
"351","2015-07-07","-0.09083","-0.11","0.12","12"
"351","2015-07-08","-0.11","-0.11","-0.11","12"
"351","2015-07-09","-0.11","-0.11","-0.11","12"
"351","2015-07-10","-0.11","-0.11","-0.11","12"
"351","2015-07-11","-0.11","-0.11","-0.11","12"
"351","2015-07-12","-0.11","-0.11","-0.11","12"
"351","2015-07-13","-0.11","-0.11","-0.11","12"
"351","2015-07-14","-0.11","-0.11","-0.11","12"
"351","2015-07-15","-0.11","-0.11","-0.11","12"
"351","2015-07-16","-0.11","-0.11","-0.11","12"
"351","2015-07-17","-0.11","-0.11","-0.11","12"
"351","2015-07-18","-0.11","-0.11","-0.11","12"
"351","2015-07-19","-0.11","-0.11","-0.11","12"
"351","2015-07-20","-0.11","-0.11","-0.11","12"
"351","2015-07-21","0.8625","-0.11","3.72","12"
"351","2015-07-22","2.82917","1","5.32","12"
"351","2015-07-23","3.49583","1.45","5.78","12"
"351","2015-07-24","5.19417","2.58","9.33","12"
"351","2015-07-25","4.41","2.58","7.42","12"
"351","2015-07-26","4.0975","0.78","7.66","12"
"351","2015-07-27","6.23083","2.35","10.3","12"
"351","2015-07-28","7.39917","2.81","13.06","12"
"351","2015-07-29","6.0575","4.4","8.37","12"
"351","2015-07-30","5.965","3.03","9.33","12"
"351","2015-07-31","6.80167","2.12","11.79","12"
"351","2015-08-01","6.65667","5.55","8.13","12"
"351","2015-08-02","6.765","3.49","9.82","12"
"351","2015-08-03","8.745","4.63","13.83","12"
"351","2015-08-04","9.3625","6.71","11.53","12"
"351","2015-08-05","10.5725","5.78","16.19","12"
"351","2015-08-06","11.325","8.13","14.08","12"
"351","2015-08-07","12.30583","8.85","17","12"
"351","2015-08-08","11.83333","9.09","14.34","12"
"351","2015-08-09","9.21583","7.66","10.79","12"
"351","2015-08-10","8.00167","6.24","9.82","12"
"351","2015-08-11","8.03583","5.09","10.79","12"
"351","2015-08-12","9.04833","6.24","11.29","12"
"351","2015-08-13","9.8625","7.18","13.06","12"
"351","2015-08-14","7.03333","4.86","9.33","12"
"351","2015-08-15","4.86083","3.49","5.78","12"
"351","2015-08-16","3.50917","2.81","4.86","12"
"351","2015-08-17","4.36333","3.72","5.55","12"
"351","2015-08-18","3.75583","2.58","5.09","12"
"351","2015-08-19","2.6925","2.12","3.49","12"
"351","2015-08-20","4.09167","1.45","7.18","12"
"351","2015-08-21","4.71833","2.35","7.18","12"
"351","2015-08-22","6.1","3.26","9.57","12"
"351","2015-08-23","5.95833","4.4","7.42","12"
"351","2015-08-24","5.41833","4.17","6.71","12"
"351","2015-08-25","5.42917","3.03","7.89","12"
"351","2015-08-26","6.63417","2.81","11.53","12"
"351","2015-08-27","8.27083","5.09","12.04","12"
"351","2015-08-28","9.77333","6.24","14.34","12"
"351","2015-08-29","11.02083","7.42","15.92","12"
"351","2015-08-30","10.73417","7.18","14.6","12"
"351","2015-08-31","10.2675","6.71","14.34","12"
"351","2015-09-01","8.27417","6.71","10.54","12"
"351","2015-09-02","6.67667","5.55","8.37","12"
"351","2015-09-03","5.18583","3.94","6.01","12"
"351","2015-09-04","4.13917","2.58","6.01","12"
"351","2015-09-05","2.97583","1.67","4.4","12"
"351","2015-09-06","2.44","0.33","5.32","12"
"351","2015-09-07","3.01083","0.33","6.48","12"
"351","2015-09-08","3.21083","1","5.55","12"
"351","2015-09-09","3.70167","1.9","5.78","12"
"351","2015-09-10","3.3","2.12","5.09","12"
"351","2015-09-11","2.75333","1.22","5.09","12"
"351","2015-09-12","4.115","1.67","7.66","12"
"351","2015-09-13","4.76667","3.49","6.48","12"
"351","2015-09-14","2.88","2.12","4.4","12"
"351","2015-09-15","2.3025","0.56","4.63","12"
"351","2015-09-16","4.58417","2.81","7.42","12"
"351","2015-09-17","4.4975","3.26","4.86","12"
"351","2015-09-18","2.445","1.9","3.03","12"
"351","2015-09-19","1.09583","-0.11","2.12","12"
"351","2015-09-20","1.89167","0.12","4.63","12"
"351","2015-09-21","2.46083","0.33","5.78","12"
"351","2015-09-22","3.22583","1.45","5.55","12"
"351","2015-09-23","1.69333","1.45","2.81","12"
"351","2015-09-24","1.13","1","1.45","12"
"351","2015-09-25","0.7975","0.33","1.22","12"
"351","2015-09-26","1.1975","-0.33","3.49","12"
"351","2015-09-27","1.475","0.12","3.49","12"
"351","2015-09-28","1.16","-0.55","3.26","12"
"351","2015-09-29","0.48583","-0.55","1.67","12"
"351","2015-09-30","0.45167","-1","2.58","12"
"351","2015-10-01","0.61667","-0.77","2.35","12"
"351","2015-10-02","1.30667","0.12","2.81","12"
"351","2015-10-03","1.34","0.33","2.81","12"
"351","2015-10-04","0.92833","0.33","1.9","12"
"351","2015-10-05","2.13417","0.78","4.4","12"
"351","2015-10-06","2.61667","1.45","4.4","12"
"351","2015-10-07","1.22083","1","1.45","12"
"351","2015-10-08","0.76636","0.33","1.33","11"
"351","2015-10-09","0.7375","-0.45","2.46","12"
"351","2015-10-10","0.06833","-0.45","0.88","12"
"351","2015-10-11","-0.785","-2.45","0.88","12"
"351","2015-10-12","-0.30083","-1.12","0.44","12"
"351","2015-10-13","0.0875","0","0.21","12"
"351","2015-10-14","0.21","0.21","0.21","12"
"351","2015-10-15","0.21","0.21","0.21","12"
"351","2015-10-16","0.21","0.21","0.21","12"
"351","2015-10-17","0.14","0","0.21","12"
"351","2015-10-18","0.07","0","0.21","12"
"351","2015-10-19","0.0175","0","0.21","12"
"351","2015-10-20","0","0","0","12"
"351","2015-10-21","-0.115","-0.23","0","12"
"351","2015-10-22","-0.19167","-0.23","0","12"
"351","2015-10-23","0","0","0","12"
"351","2015-10-24","0","0","0","12"
"351","2015-10-25","-0.0575","-0.23","0","12"
"351","2015-10-26","0","0","0","12"
"351","2015-10-27","-0.115","-0.23","0","12"
"351","2015-10-28","0","0","0","12"
"351","2015-10-29","0","0","0","12"
"351","2015-10-30","0","0","0","12"
"351","2015-10-31","0","0","0","12"
"351","2015-11-01","0","0","0","12"
"351","2015-11-02","0","0","0","12"
"351","2015-11-03","-0.07667","-0.23","0","12"
"351","2015-11-04","0","0","0","12"
"351","2015-11-05","-0.03833","-0.23","0","12"
"351","2015-11-06","-0.09583","-0.23","0","12"
"351","2015-11-07","0","0","0","12"
"351","2015-11-08","0","0","0","12"
"351","2015-11-09","0","0","0","12"
"351","2015-11-10","0","0","0","12"
"351","2015-11-11","0","0","0","12"
"351","2015-11-12","-0.01917","-0.23","0","12"
"351","2015-11-13","0","0","0","12"
"351","2015-11-14","-0.20917","-0.45","0","12"
"351","2015-11-15","-0.22833","-0.45","0","12"
"351","2015-11-16","-0.19167","-0.23","0","12"
"351","2015-11-17","-0.505","-0.67","-0.23","12"
"351","2015-11-18","-0.1325","-0.45","0","12"
"351","2015-11-19","-0.70667","-0.89","-0.45","12"
"351","2015-11-20","-0.35833","-0.45","-0.23","12"
"351","2015-11-21","-0.23","-0.23","-0.23","12"
"351","2015-11-22","-0.21083","-0.23","0","12"
"351","2015-11-23","-0.23","-0.23","-0.23","12"
"351","2015-11-24","-0.23","-0.23","-0.23","12"
"351","2015-11-25","-0.23","-0.23","-0.23","12"
"351","2015-11-26","-0.23","-0.23","-0.23","12"
"351","2015-11-27","-0.23","-0.23","-0.23","12"
"351","2015-11-28","-0.23","-0.23","-0.23","12"
"351","2015-11-29","-0.23","-0.23","-0.23","12"
"351","2015-11-30","-0.23","-0.23","-0.23","12"
"351","2015-12-01","-0.23","-0.23","-0.23","12"
"351","2015-12-02","-0.23","-0.23","-0.23","12"
"351","2015-12-03","-0.23","-0.23","-0.23","12"
"351","2015-12-04","-0.23","-0.23","-0.23","12"
"351","2015-12-05","-0.23","-0.23","-0.23","12"
"351","2015-12-06","-0.23","-0.23","-0.23","12"
"351","2015-12-07","-0.23","-0.23","-0.23","12"
"351","2015-12-08","-0.23","-0.23","-0.23","12"
"351","2015-12-09","-0.23","-0.23","-0.23","12"
"351","2015-12-10","-0.23","-0.23","-0.23","12"
"351","2015-12-11","-0.23","-0.23","-0.23","12"
"351","2015-12-12","-0.23","-0.23","-0.23","12"
"351","2015-12-13","-0.23","-0.23","-0.23","12"
"351","2015-12-14","-0.23","-0.23","-0.23","12"
"351","2015-12-15","-0.23","-0.23","-0.23","12"
"351","2015-12-16","-0.23","-0.23","-0.23","12"
"351","2015-12-17","-0.23","-0.23","-0.23","12"
"351","2015-12-18","-0.23","-0.23","-0.23","12"
"351","2015-12-19","-0.23","-0.23","-0.23","12"
"351","2015-12-20","-0.23","-0.23","-0.23","12"
"351","2015-12-21","-0.23","-0.23","-0.23","12"
"351","2015-12-22","-0.23","-0.23","-0.23","12"
"351","2015-12-23","-0.23","-0.23","-0.23","12"
"351","2015-12-24","-0.23","-0.23","-0.23","12"
"351","2015-12-25","-0.23","-0.23","-0.23","12"
"351","2015-12-26","-0.23","-0.23","-0.23","12"
"351","2015-12-27","-0.23","-0.23","-0.23","12"
"351","2015-12-28","-0.23","-0.23","-0.23","12"
"351","2015-12-29","-0.23","-0.23","-0.23","12"
"351","2015-12-30","-0.23","-0.23","-0.23","12"
"351","2015-12-31","-0.24833","-0.45","-0.23","12"
"351","2016-01-01","-0.26667","-0.45","-0.23","12"
"351","2016-01-02","-0.23","-0.23","-0.23","12"
"351","2016-01-03","-0.23","-0.23","-0.23","12"
"351","2016-01-04","-0.23","-0.23","-0.23","12"
"351","2016-01-05","-0.23","-0.23","-0.23","12"
"351","2016-01-06","-0.23","-0.23","-0.23","12"
"351","2016-01-07","-0.23","-0.23","-0.23","12"
"351","2016-01-08","-0.23","-0.23","-0.23","12"
"351","2016-01-09","-0.23","-0.23","-0.23","12"
"351","2016-01-10","-0.23","-0.23","-0.23","12"
"351","2016-01-11","-0.23","-0.23","-0.23","12"
"351","2016-01-12","-0.23","-0.23","-0.23","12"
"351","2016-01-13","-0.23","-0.23","-0.23","12"
"351","2016-01-14","-0.23","-0.23","-0.23","12"
"351","2016-01-15","-0.23","-0.23","-0.23","12"
"351","2016-01-16","-0.23","-0.23","-0.23","12"
"351","2016-01-17","-0.23","-0.23","-0.23","12"
"351","2016-01-18","-0.23","-0.23","-0.23","12"
"351","2016-01-19","-0.23","-0.23","-0.23","12"
"351","2016-01-20","-0.23","-0.23","-0.23","12"
"351","2016-01-21","-0.23","-0.23","-0.23","12"
"351","2016-01-22","-0.23","-0.23","-0.23","12"
"351","2016-01-23","-0.23","-0.23","-0.23","12"
"351","2016-01-24","-0.23","-0.23","-0.23","12"
"351","2016-01-25","-0.23","-0.23","-0.23","12"
"351","2016-01-26","-0.23","-0.23","-0.23","12"
"351","2016-01-27","-0.23","-0.23","-0.23","12"
"351","2016-01-28","-0.23","-0.23","-0.23","12"
"351","2016-01-29","-0.23","-0.23","-0.23","12"
"351","2016-01-30","-0.23","-0.23","-0.23","12"
"351","2016-01-31","-0.23","-0.23","-0.23","12"
"351","2016-02-01","-0.23","-0.23","-0.23","12"
"351","2016-02-02","-0.23","-0.23","-0.23","12"
"351","2016-02-03","-0.23","-0.23","-0.23","12"
"351","2016-02-04","-0.23","-0.23","-0.23","12"
"351","2016-02-05","-0.23","-0.23","-0.23","12"
"351","2016-02-06","-0.23","-0.23","-0.23","12"
"351","2016-02-07","-0.23","-0.23","-0.23","12"
"351","2016-02-08","-0.23","-0.23","-0.23","12"
"351","2016-02-09","-0.23","-0.23","-0.23","12"
"351","2016-02-10","-0.23","-0.23","-0.23","12"
"351","2016-02-11","-0.23","-0.23","-0.23","12"
"351","2016-02-12","-0.23","-0.23","-0.23","12"
"351","2016-02-13","-0.23","-0.23","-0.23","12"
"351","2016-02-14","-0.23","-0.23","-0.23","12"
"351","2016-02-15","-0.23","-0.23","-0.23","12"
"351","2016-02-16","-0.23","-0.23","-0.23","12"
"351","2016-02-17","-0.23","-0.23","-0.23","12"
"351","2016-02-18","-0.23","-0.23","-0.23","12"
"351","2016-02-19","-0.23","-0.23","-0.23","12"
"351","2016-02-20","-0.23","-0.23","-0.23","12"
"351","2016-02-21","-0.23","-0.23","-0.23","12"
"351","2016-02-22","-0.23","-0.23","-0.23","12"
"351","2016-02-23","-0.23","-0.23","-0.23","12"
"351","2016-02-24","-0.23","-0.23","-0.23","12"
"351","2016-02-25","-0.23","-0.23","-0.23","12"
"351","2016-02-26","-0.23","-0.23","-0.23","12"
"351","2016-02-27","-0.23","-0.23","-0.23","12"
"351","2016-02-28","-0.23","-0.23","-0.23","12"
"351","2016-02-29","-0.23","-0.23","-0.23","12"
"351","2016-03-01","-0.23","-0.23","-0.23","12"
"351","2016-03-02","-0.23","-0.23","-0.23","12"
"351","2016-03-03","-0.23","-0.23","-0.23","12"
"351","2016-03-04","-0.23","-0.23","-0.23","12"
"351","2016-03-05","-0.23","-0.23","-0.23","12"
"351","2016-03-06","-0.23","-0.23","-0.23","12"
"351","2016-03-07","-0.23","-0.23","-0.23","12"
"351","2016-03-08","-0.23","-0.23","-0.23","12"
"351","2016-03-09","-0.23","-0.23","-0.23","12"
"351","2016-03-10","-0.23","-0.23","-0.23","12"
"351","2016-03-11","-0.23","-0.23","-0.23","12"
"351","2016-03-12","-0.23","-0.23","-0.23","12"
"351","2016-03-13","-0.23","-0.23","-0.23","12"
"351","2016-03-14","-0.23","-0.23","-0.23","12"
"351","2016-03-15","-0.23","-0.23","-0.23","12"
"351","2016-03-16","-0.23","-0.23","-0.23","12"
"351","2016-03-17","-0.23","-0.23","-0.23","12"
"351","2016-03-18","-0.23","-0.23","-0.23","12"
"351","2016-03-19","-0.23","-0.23","-0.23","12"
"351","2016-03-20","-0.23","-0.23","-0.23","12"
"351","2016-03-21","-0.23","-0.23","-0.23","12"
"351","2016-03-22","-0.23","-0.23","-0.23","12"
"351","2016-03-23","-0.23","-0.23","-0.23","12"
"351","2016-03-24","-0.23","-0.23","-0.23","12"
"351","2016-03-25","-0.30333","-0.45","-0.23","12"
"351","2016-03-26","-0.37667","-0.45","-0.23","12"
"351","2016-03-27","-0.41333","-0.45","-0.23","12"
"351","2016-03-28","-0.45","-0.45","-0.45","12"
"351","2016-03-29","-0.45","-0.45","-0.45","12"
"351","2016-03-30","-0.45","-0.45","-0.45","12"
"351","2016-03-31","-0.45","-0.45","-0.45","12"
"351","2016-04-01","-0.45","-0.45","-0.45","12"
"351","2016-04-02","-0.45","-0.45","-0.45","12"
"351","2016-04-03","-0.45","-0.45","-0.45","12"
"351","2016-04-04","-0.45","-0.45","-0.45","12"
"351","2016-04-05","-0.45","-0.45","-0.45","12"
"351","2016-04-06","-0.37667","-0.45","-0.23","12"
"351","2016-04-07","-0.34","-0.45","-0.23","12"
"351","2016-04-08","-0.26667","-0.45","-0.23","12"
"351","2016-04-09","-0.23","-0.23","-0.23","12"
"351","2016-04-10","-0.23","-0.23","-0.23","12"
"351","2016-04-11","-0.23","-0.23","-0.23","12"
"351","2016-04-12","-0.23","-0.23","-0.23","12"
"351","2016-04-13","-0.23","-0.23","-0.23","12"
"351","2016-04-14","-0.23","-0.23","-0.23","12"
"351","2016-04-15","-0.23","-0.23","-0.23","12"
"351","2016-04-16","-0.23","-0.23","-0.23","12"
"351","2016-04-17","-0.23","-0.23","-0.23","12"
"351","2016-04-18","-0.23","-0.23","-0.23","12"
"351","2016-04-19","-0.23","-0.23","-0.23","12"
"351","2016-04-20","-0.23","-0.23","-0.23","12"
"351","2016-04-21","-0.19167","-0.23","0","12"
"351","2016-04-22","0","0","0","12"
"351","2016-04-23","0","0","0","12"
"351","2016-04-24","0","0","0","12"
"351","2016-04-25","0","0","0","12"
"351","2016-04-26","0","0","0","12"
"351","2016-04-27","-0.19167","-0.23","0","12"
"351","2016-04-28","-0.23","-0.23","-0.23","12"
"351","2016-04-29","-0.23","-0.23","-0.23","12"
"351","2016-04-30","-0.23","-0.23","-0.23","12"
"351","2016-05-01","-0.23","-0.23","-0.23","12"
"351","2016-05-02","-0.23","-0.23","-0.23","12"
"351","2016-05-03","-0.23","-0.23","-0.23","12"
"351","2016-05-04","-0.23","-0.23","-0.23","12"
"351","2016-05-05","-0.23","-0.23","-0.23","12"
"351","2016-05-06","-0.23","-0.23","-0.23","12"
"351","2016-05-07","0","0","0","12"
"351","2016-05-08","0","0","0","12"
"351","2016-05-09","0","0","0","12"
"351","2016-05-10","0","0","0","12"
"351","2016-05-11","0","0","0","12"
"351","2016-05-12","0","0","0","12"
"351","2016-05-13","0","0","0","12"
"351","2016-05-14","0","0","0","12"
"351","2016-05-15","0","0","0","12"
"351","2016-05-16","0","0","0","12"
"351","2016-05-17","0","0","0","12"
"351","2016-05-18","0","0","0","12"
"351","2016-05-19","0","0","0","12"
"351","2016-05-20","0","0","0","12"
"351","2016-05-21","0","0","0","12"
"351","2016-05-22","0","0","0","12"
"351","2016-05-23","0","0","0","12"
"351","2016-05-24","0","0","0","12"
"351","2016-05-25","0","0","0","12"
"351","2016-05-26","0","0","0","12"
"351","2016-05-27","0","0","0","12"
"351","2016-05-28","0","0","0","12"
"351","2016-05-29","0","0","0","12"
"351","2016-05-30","0","0","0","12"
"351","2016-05-31","0","0","0","12"
"351","2016-06-01","0","0","0","12"
"351","2016-06-02","0","0","0","12"
"351","2016-06-03","0","0","0","12"
"351","2016-06-04","0","0","0","12"
"351","2016-06-05","0","0","0","12"
"351","2016-06-06","0","0","0","12"
"351","2016-06-07","0","0","0","12"
"351","2016-06-08","0","0","0","12"
"351","2016-06-09","0","0","0","12"
"351","2016-06-10","0","0","0","12"
"351","2016-06-11","0","0","0","12"
"351","2016-06-12","0","0","0","12"
"351","2016-06-13","0","0","0","12"
"351","2016-06-14","0","0","0","12"
"351","2016-06-15","0","0","0","12"
"351","2016-06-16","0","0","0","12"
"351","2016-06-17","0","0","0","12"
"351","2016-06-18","0","0","0","12"
"351","2016-06-19","0","0","0","12"
"351","2016-06-20","0","0","0","12"
"351","2016-06-21","0","0","0","12"
"351","2016-06-22","0","0","0","12"
"351","2016-06-23","0","0","0","12"
"351","2016-06-24","0","0","0","12"
"351","2016-06-25","0","0","0","12"
"351","2016-06-26","0","0","0","12"
"351","2016-06-27","0","0","0","12"
"351","2016-06-28","0","0","0","12"
"351","2016-06-29","0","0","0","12"
"351","2016-06-30","0","0","0","12"
"351","2016-07-01","0","0","0","12"
"351","2016-07-02","0","0","0","12"
"351","2016-07-03","0","0","0","12"
"351","2016-07-04","0","0","0","12"
"351","2016-07-05","0","0","0","12"
"351","2016-07-06","0","0","0","12"
"351","2016-07-07","0","0","0","12"
"351","2016-07-08","0","0","0","12"
"351","2016-07-09","0","0","0","12"
"351","2016-07-10","0.88917","0","2.46","12"
"351","2016-07-11","3.35667","1.33","6.12","12"
"351","2016-07-12","3.21667","2","4.05","12"
"351","2016-07-13","1.29333","0.21","2.46","12"
"351","2016-07-14","0.0525","0","0.21","12"
"351","2016-07-15","0","0","0","12"
"351","2016-07-16","1.5425","-0.89","5.89","12"
"351","2016-07-17","5.24667","0.66","10.67","12"
"351","2016-07-18","7.45917","2.69","13.19","12"
"351","2016-07-19","8.96","4.05","14.74","12"
"351","2016-07-20","10.17","5.43","15.53","12"
"351","2016-07-21","9.60667","7.3","11.67","12"
"351","2016-07-22","7.68","6.36","9.7","12"
"351","2016-07-23","6.71833","5.2","8.73","12"
"351","2016-07-24","6.45667","3.82","8.97","12"
"351","2016-07-25","7.18167","4.51","10.18","12"
"351","2016-07-26","7.39583","5.2","10.18","12"
"351","2016-07-27","7.915","5.43","11.67","12"
"351","2016-07-28","7.21","4.05","10.42","12"
"351","2016-07-29","9.39167","5.2","15","12"
"351","2016-07-30","9.14667","6.59","11.67","12"
"351","2016-07-31","7.5025","6.12","9.7","12"
"351","2016-08-01","7.34917","5.66","9.7","12"
"351","2016-08-02","6.65667","4.97","8.01","12"
"351","2016-08-03","8.785","5.43","13.45","12"
"351","2016-08-04","9.5175","6.12","13.71","12"
"351","2016-08-05","5.30667","3.6","8.49","12"
"351","2016-08-06","5.68833","2.46","9.94","12"
"351","2016-08-07","8.09083","3.6","13.45","12"
"351","2016-08-08","10.03083","5.66","15","12"
"351","2016-08-09","7.74167","5.66","10.67","12"
"351","2016-08-10","4.935","3.6","6.59","12"
"351","2016-08-11","4.62083","2.23","7.77","12"
"351","2016-08-12","6.6425","4.28","10.18","12"
"351","2016-08-13","9.0425","4.97","14.22","12"
"351","2016-08-14","10.29917","6.36","14.48","12"
"351","2016-08-15","10.14333","7.54","12.94","12"
"351","2016-08-16","9.66083","7.06","12.68","12"
"351","2016-08-17","8.99417","6.59","12.68","12"
"351","2016-08-18","6.96667","5.89","7.77","12"
"351","2016-08-19","8.12833","4.97","11.67","12"
"351","2016-08-20","7.59583","6.82","8.49","12"
"351","2016-08-21","6.8625","4.51","9.45","12"
"351","2016-08-22","6.9275","2.91","11.92","12"
"351","2016-08-23","10.11583","6.36","15.26","12"
"351","2016-08-24","11.5525","7.77","16.34","12"
"351","2016-08-25","12.21333","8.73","16.88","12"
"351","2016-08-26","12.27833","8.97","16.07","12"
"351","2016-08-27","11.98","8.73","15.8","12"
"351","2016-08-28","9.74417","7.77","11.41","12"
"351","2016-08-29","9.09833","7.54","10.92","12"
"351","2016-08-30","8.45583","6.82","9.94","12"
"351","2016-08-31","7.83417","6.82","8.97","12"
"351","2016-09-01","8.16583","5.89","10.92","12"
"351","2016-09-02","8.16","5.2","11.67","12"
"351","2016-09-03","8.84167","5.89","12.42","12"
"351","2016-09-04","8.04","6.12","10.67","12"
"351","2016-09-05","6.10833","5.2","7.3","12"
"351","2016-09-06","6.1725","3.14","9.7","12"
"351","2016-09-07","6.8825","3.82","10.67","12"
"351","2016-09-08","7.43","5.43","9.7","12"
"351","2016-09-09","7.61583","4.97","10.67","12"
"351","2016-09-10","7.58","5.89","9.21","12"
"351","2016-09-11","6.84","4.97","8.73","12"
"351","2016-09-12","6.67583","5.2","8.01","12"
"351","2016-09-13","6.69333","4.28","9.94","12"
"351","2016-09-14","6.23417","4.28","8.49","12"
"351","2016-09-15","6.02917","5.2","7.06","12"
"351","2016-09-16","3.90083","3.14","4.74","12"
"351","2016-09-17","2.57333","2.23","3.14","12"
"351","2016-09-18","2.2875","2.23","2.46","12"
"351","2016-09-19","2.495","2","3.6","12"
"351","2016-09-20","2.12083","0.88","3.6","12"
"351","2016-09-21","2.09917","1.78","2.69","12"
"351","2016-09-22","2.71167","0.66","5.43","12"
"351","2016-09-23","3.36917","2","4.97","12"
"351","2016-09-24","2.32917","1.1","3.82","12"
"351","2016-09-25","2.41","0.66","5.2","12"
"351","2016-09-26","3.3375","1.1","6.12","12"
"351","2016-09-27","3.52","2.91","4.28","12"
"351","2016-09-28","3.0325","0.88","6.32","12"
"351","2016-09-29","3.79667","1.44","7.25","12"
"351","2016-09-30","4.01833","1.73","6.84","12"
"351","2016-10-01","3.68583","2.47","5.03","12"
"351","2016-10-02","2.68917","1.58","4.01","12"
"351","2016-10-03","0.37583","-1.27","2.04","12"
"351","2016-10-04","0.33917","-1.29","2.57","12"
"351","2016-10-05","1.2875","-0.21","3.65","12"
"351","2016-10-06","0.77583","-0.88","3.08","12"
"351","2016-10-07","1.10083","-0.7","3.59","12"
"351","2016-10-08","0.70833","-0.82","2.71","12"
"351","2016-10-09","-0.67417","-1.48","0.52","12"
"351","2016-10-10","-2.17083","-3.79","-0.3","12"
"351","2016-10-11","-1.5975","-2.28","-0.67","12"
"351","2016-10-12","-1.9025","-3.3","-0.09","12"
"351","2016-10-13","-1.07583","-1.77","-0.34","12"
"351","2016-10-14","0.0425","-0.25","0.35","12"
"351","2016-10-15","0.03667","0.02","0.04","12"
"351","2016-10-16","-0.24417","-0.61","0.02","12"
"351","2016-10-17","-0.14833","-0.3","-0.02","12"
"351","2016-10-18","0.00833","0","0.04","12"
"351","2016-10-19","-0.02167","-0.08","0.02","12"
"351","2016-10-20","-0.26333","-0.44","-0.06","12"
"351","2016-10-21","-0.5175","-0.63","-0.38","12"
"351","2016-10-22","-0.65667","-0.82","-0.44","12"
"351","2016-10-23","-0.55333","-0.84","-0.17","12"
"351","2016-10-24","-0.11667","-0.25","0.04","12"
"351","2016-10-25","0.04333","0.04","0.06","12"
"351","2016-10-26","0.05","0.04","0.06","12"
"351","2016-10-27","0.04333","0.04","0.06","12"
"351","2016-10-28","-0.0275","-0.09","0.04","12"
"351","2016-10-29","-0.26917","-0.48","-0.11","12"
"351","2016-10-30","-0.26917","-0.4","-0.15","12"
"351","2016-10-31","-0.59","-0.86","-0.34","12"
"351","2016-11-01","-0.565","-0.72","-0.34","12"
"351","2016-11-02","-0.8925","-1.37","-0.46","12"
"351","2016-11-03","-1.62333","-2.13","-1.05","12"
"351","2016-11-04","-1.47667","-1.94","-0.88","12"
"351","2016-11-05","-0.52583","-0.89","-0.21","12"
"351","2016-11-06","-0.16833","-0.17","-0.15","12"
"351","2016-11-07","-0.23","-0.27","-0.17","12"
"351","2016-11-08","-0.3375","-0.42","-0.27","12"
"351","2016-11-09","-0.56917","-0.63","-0.44","12"
"351","2016-11-10","-0.53833","-0.59","-0.48","12"
"351","2016-11-11","-0.3725","-0.46","-0.29","12"
"351","2016-11-12","-0.25333","-0.29","-0.23","12"
"351","2016-11-13","-0.19833","-0.21","-0.19","12"
"351","2016-11-14","-0.17333","-0.19","-0.17","12"
"351","2016-11-15","-0.15667","-0.17","-0.15","12"
"351","2016-11-16","-0.14833","-0.15","-0.13","12"
"351","2016-11-17","-0.135","-0.15","-0.13","12"
"351","2016-11-18","-0.13","-0.13","-0.13","12"
"351","2016-11-19","-0.11833","-0.13","-0.11","12"
"351","2016-11-20","-0.10833","-0.11","-0.09","12"
"351","2016-11-21","-0.10333","-0.11","-0.09","12"
"351","2016-11-22","-0.09167","-0.11","-0.09","12"
"351","2016-11-23","-0.08833","-0.09","-0.08","12"
"351","2016-11-24","-0.08","-0.08","-0.08","12"
"351","2016-11-25","-0.08","-0.08","-0.08","12"
"351","2016-11-26","-0.0875","-0.09","-0.08","12"
"351","2016-11-27","-0.09167","-0.11","-0.09","12"
"351","2016-11-28","-0.11667","-0.13","-0.09","12"
"351","2016-11-29","-0.16","-0.19","-0.13","12"
"351","2016-11-30","-0.225","-0.25","-0.19","12"
"351","2016-12-01","-0.28667","-0.3","-0.27","12"
"351","2016-12-02","-0.32167","-0.34","-0.3","12"
"351","2016-12-03","-0.33","-0.34","-0.32","12"
"351","2016-12-04","-0.32833","-0.34","-0.32","12"
"351","2016-12-05","-0.34667","-0.36","-0.34","12"
"351","2016-12-06","-0.38667","-0.42","-0.36","12"
"351","2016-12-07","-0.445","-0.46","-0.42","12"
"351","2016-12-08","-0.485","-0.5","-0.46","12"
"351","2016-12-09","-0.48667","-0.5","-0.46","12"
"351","2016-12-10","-0.44833","-0.48","-0.42","12"
"351","2016-12-11","-0.40333","-0.42","-0.38","12"
"351","2016-12-12","-0.38333","-0.4","-0.38","12"
"351","2016-12-13","-0.41","-0.44","-0.38","12"
"351","2016-12-14","-0.455","-0.46","-0.44","12"
"351","2016-12-15","-0.46","-0.46","-0.46","12"
"351","2016-12-16","-0.48","-0.5","-0.46","12"
"351","2016-12-17","-0.52833","-0.55","-0.51","12"
"351","2016-12-18","-0.59833","-0.63","-0.57","12"
"351","2016-12-19","-0.67333","-0.7","-0.63","12"
"351","2016-12-20","-0.68667","-0.7","-0.67","12"
"351","2016-12-21","-0.67167","-0.69","-0.65","12"
"351","2016-12-22","-0.65167","-0.67","-0.65","12"
"351","2016-12-23","-0.66167","-0.67","-0.65","12"
"351","2016-12-24","-0.68","-0.69","-0.67","12"
"351","2016-12-25","-0.695","-0.7","-0.69","12"
"351","2016-12-26","-0.64333","-0.69","-0.61","12"
"351","2016-12-27","-0.57667","-0.59","-0.57","12"
"351","2016-12-28","-0.615","-0.67","-0.57","12"
"351","2016-12-29","-0.71417","-0.76","-0.67","12"
"351","2016-12-30","-0.79333","-0.82","-0.76","12"
"351","2016-12-31","-0.84167","-0.86","-0.82","12"
"351","2017-01-01","-0.865","-0.88","-0.86","12"
"351","2017-01-02","-0.90417","-0.95","-0.88","12"
"351","2017-01-03","-0.98333","-1.01","-0.95","12"
"351","2017-01-04","-1.0575","-1.14","-1.01","12"
"351","2017-01-05","-1.12167","-1.14","-1.1","12"
"351","2017-01-06","-1.07667","-1.1","-1.05","12"
"351","2017-01-07","-1.02833","-1.05","-1.01","12"
"351","2017-01-08","-0.995","-1.01","-0.99","12"
"351","2017-01-09","-0.96","-0.97","-0.93","12"
"351","2017-01-10","-0.91667","-0.93","-0.91","12"
"351","2017-01-11","-0.89833","-0.91","-0.89","12"
"351","2017-01-12","-0.895","-0.91","-0.89","12"
"351","2017-01-13","-0.88583","-0.89","-0.88","12"
"351","2017-01-14","-0.85667","-0.88","-0.84","12"
"351","2017-01-15","-0.83333","-0.84","-0.82","12"
"351","2017-01-16","-0.82","-0.82","-0.82","12"
"351","2017-01-17","-0.82","-0.82","-0.82","12"
"351","2017-01-18","-0.82","-0.82","-0.82","12"
"351","2017-01-19","-0.83167","-0.84","-0.82","12"
"351","2017-01-20","-0.85333","-0.88","-0.84","12"
"351","2017-01-21","-0.87833","-0.88","-0.86","12"
"351","2017-01-22","-0.90167","-0.91","-0.89","12"
"351","2017-01-23","-0.92","-0.93","-0.91","12"
"351","2017-01-24","-0.955","-0.97","-0.93","12"
"351","2017-01-25","-0.995","-1.01","-0.99","12"
"351","2017-01-26","-1.02833","-1.05","-1.01","12"
"351","2017-01-27","-1.07167","-1.08","-1.05","12"
"351","2017-01-28","-1.11333","-1.14","-1.1","12"
"351","2017-01-29","-1.165","-1.2","-1.14","12"
"351","2017-01-30","-1.23417","-1.27","-1.2","12"
"351","2017-01-31","-1.305","-1.33","-1.27","12"
"351","2017-02-01","-1.36167","-1.37","-1.35","12"
"351","2017-02-02","-1.39","-1.41","-1.37","12"
"351","2017-02-03","-1.39167","-1.41","-1.39","12"
"351","2017-02-04","-1.41333","-1.43","-1.39","12"
"351","2017-02-05","-1.43167","-1.45","-1.43","12"
"351","2017-02-06","-1.45917","-1.48","-1.45","12"
"351","2017-02-07","-1.495","-1.52","-1.48","12"
"351","2017-02-08","-1.53167","-1.54","-1.52","12"
"351","2017-02-09","-1.55333","-1.56","-1.54","12"
"351","2017-02-10","-1.565","-1.58","-1.56","12"
"351","2017-02-11","-1.57333","-1.58","-1.56","12"
"351","2017-02-12","-1.58","-1.6","-1.56","12"
"351","2017-02-13","-1.58833","-1.6","-1.58","12"
"351","2017-02-14","-1.6","-1.6","-1.6","12"
"351","2017-02-15","-1.61","-1.62","-1.6","12"
"351","2017-02-16","-1.62833","-1.64","-1.62","12"
"351","2017-02-17","-1.64333","-1.65","-1.64","12"
"351","2017-02-18","-1.66667","-1.69","-1.65","12"
"351","2017-02-19","-1.695","-1.71","-1.69","12"
"351","2017-02-20","-1.71333","-1.73","-1.69","12"
"351","2017-02-21","-1.73833","-1.75","-1.71","12"
"351","2017-02-22","-1.76833","-1.79","-1.75","12"
"351","2017-02-23","-1.78333","-1.79","-1.77","12"
"351","2017-02-24","-1.79","-1.79","-1.79","12"
"351","2017-02-25","-1.79","-1.79","-1.79","12"
"351","2017-02-26","-1.79","-1.79","-1.79","12"
"351","2017-02-27","-1.80333","-1.81","-1.79","12"
"351","2017-02-28","-1.81833","-1.82","-1.81","12"
"351","2017-03-01","-1.82","-1.82","-1.82","12"
"351","2017-03-02","-1.81917","-1.82","-1.81","12"
"351","2017-03-03","-1.82167","-1.84","-1.82","12"
"351","2017-03-04","-1.82667","-1.84","-1.82","12"
"351","2017-03-05","-1.82333","-1.84","-1.82","12"
"351","2017-03-06","-1.84","-1.84","-1.84","12"
"351","2017-03-07","-1.84333","-1.86","-1.84","12"
"351","2017-03-08","-1.845","-1.86","-1.84","12"
"351","2017-03-09","-1.855","-1.86","-1.84","12"
"351","2017-03-10","-1.86","-1.86","-1.86","12"
"351","2017-03-11","-1.86","-1.86","-1.86","12"
"351","2017-03-12","-1.86167","-1.88","-1.86","12"
"351","2017-03-13","-1.865","-1.88","-1.86","12"
"351","2017-03-14","-1.87167","-1.88","-1.86","12"
"351","2017-03-15","-1.86667","-1.88","-1.86","12"
"351","2017-03-16","-1.86167","-1.88","-1.86","12"
"351","2017-03-17","-1.86","-1.86","-1.86","12"
"351","2017-03-18","-1.85833","-1.86","-1.84","12"
"351","2017-03-19","-1.85333","-1.86","-1.84","12"
"351","2017-03-20","-1.84167","-1.86","-1.84","12"
"351","2017-03-21","-1.83167","-1.84","-1.82","12"
"351","2017-03-22","-1.825","-1.84","-1.82","12"
"351","2017-03-23","-1.81917","-1.82","-1.81","12"
"351","2017-03-24","-1.81333","-1.82","-1.81","12"
"351","2017-03-25","-1.805","-1.81","-1.79","12"
"351","2017-03-26","-1.79","-1.79","-1.79","12"
"351","2017-03-27","-1.78167","-1.79","-1.77","12"
"351","2017-03-28","-1.77","-1.77","-1.77","12"
"351","2017-03-29","-1.75333","-1.77","-1.75","12"
"351","2017-03-30","-1.74167","-1.75","-1.73","12"
"351","2017-03-31","-1.72333","-1.73","-1.71","12"
"351","2017-04-01","-1.71","-1.71","-1.71","12"
"351","2017-04-02","-1.69833","-1.71","-1.69","12"
"351","2017-04-03","-1.68333","-1.69","-1.67","12"
"351","2017-04-04","-1.66833","-1.67","-1.65","12"
"351","2017-04-05","-1.655","-1.67","-1.65","12"
"351","2017-04-06","-1.645","-1.65","-1.64","12"
"351","2017-04-07","-1.63167","-1.64","-1.62","12"
"351","2017-04-08","-1.60333","-1.62","-1.48","12"
"351","2017-04-09","-1.51667","-1.54","-1.48","12"
"351","2017-04-10","-1.54","-1.54","-1.54","12"
"351","2017-04-11","-1.5225","-1.54","-1.41","12"
"351","2017-04-12","-1.39667","-1.43","-1.33","12"
"351","2017-04-13","-1.40583","-1.45","-1.22","12"
"351","2017-04-14","-0.8775","-1.08","0.02","12"
"351","2017-04-15","-0.47167","-0.86","0.02","12"
"351","2017-04-16","-0.9525","-1.01","-0.88","12"
"351","2017-04-17","-1.0625","-1.08","-1.03","12"
"351","2017-04-18","-1.085","-1.1","-1.08","12"
"351","2017-04-19","-1.09833","-1.1","-1.08","12"
"351","2017-04-20","-1.1","-1.1","-1.1","12"
"351","2017-04-21","-1.1","-1.1","-1.1","12"
"351","2017-04-22","-1.09333","-1.1","-1.08","12"
"351","2017-04-23","-0.85167","-1.1","-0.06","12"
"351","2017-04-24","-0.52167","-0.8","-0.19","12"
"351","2017-04-25","-0.42583","-0.55","-0.32","12"
"351","2017-04-26","-0.64083","-0.7","-0.57","12"
"351","2017-04-27","-0.735","-0.76","-0.7","12"
"351","2017-04-28","-0.78667","-0.8","-0.76","12"
"351","2017-04-29","-0.81833","-0.82","-0.8","12"
"351","2017-04-30","-0.8075","-0.84","-0.55","12"
"351","2017-05-01","-0.77083","-0.8","-0.67","12"
"351","2017-05-02","-0.81833","-0.82","-0.8","12"
"351","2017-05-03","-0.82333","-0.84","-0.82","12"
"351","2017-05-04","-0.83167","-0.84","-0.82","12"
"351","2017-05-05","-0.82167","-0.84","-0.82","12"
"351","2017-05-06","-0.81667","-0.82","-0.8","12"
"351","2017-05-07","-0.81667","-0.82","-0.8","12"
"351","2017-05-08","-0.81167","-0.82","-0.8","12"
"351","2017-05-09","-0.80167","-0.82","-0.8","12"
"351","2017-05-10","-0.6525","-0.82","-0.02","12"
"351","2017-05-11","-0.59083","-0.7","-0.32","12"
"351","2017-05-12","-0.71833","-0.74","-0.7","12"
"351","2017-05-13","-0.71667","-0.74","-0.57","12"
"351","2017-05-14","-0.43","-0.65","0.04","12"
"351","2017-05-15","0.035","0","0.06","12"
"351","2017-05-16","0.03","0.02","0.04","12"
"351","2017-05-17","0.02","0.02","0.02","12"
"351","2017-05-18","0.00333","0","0.02","12"
"351","2017-05-19","0","0","0","12"
"351","2017-05-20","0","0","0","12"
"351","2017-05-21","-0.005","-0.02","0","12"
"351","2017-05-22","-0.005","-0.02","0","12"
"351","2017-05-23","0","0","0","12"
"351","2017-05-24","-0.00167","-0.02","0","12"
"351","2017-05-25","-0.00333","-0.02","0","12"
"351","2017-05-26","-0.00667","-0.02","0","12"
"351","2017-05-27","-0.00833","-0.02","0","12"
"351","2017-05-28","-0.00167","-0.02","0","12"
"351","2017-05-29","-0.00333","-0.02","0","12"
"351","2017-05-30","-0.00333","-0.02","0","12"
"351","2017-05-31","-0.00667","-0.02","0","12"
"351","2017-06-01","-0.00667","-0.02","0","12"
"351","2017-06-02","-0.00167","-0.02","0","12"
"351","2017-06-03","-0.00667","-0.02","0","12"
"351","2017-06-04","-0.01167","-0.02","0","12"
"351","2017-06-05","-0.00333","-0.02","0","12"
"351","2017-06-06","-0.01","-0.02","0","12"
"351","2017-06-07","-0.00833","-0.02","0","12"
"351","2017-06-08","-0.00333","-0.02","0","12"
"351","2017-06-09","-0.00333","-0.02","0","12"
"351","2017-06-10","-0.00833","-0.02","0","12"
"351","2017-06-11","-0.005","-0.02","0","12"
"351","2017-06-12","-0.00333","-0.02","0","12"
"351","2017-06-13","0","0","0","12"
"351","2017-06-14","-0.00667","-0.02","0","12"
"351","2017-06-15","-0.005","-0.02","0","12"
"351","2017-06-16","-0.00333","-0.02","0","12"
"351","2017-06-17","-0.00167","-0.02","0","12"
"351","2017-06-18","-0.00833","-0.02","0","12"
"351","2017-06-19","-0.005","-0.02","0","12"
"351","2017-06-20","-0.00167","-0.02","0","12"
"351","2017-06-21","-0.00333","-0.02","0","12"
"351","2017-06-22","-0.00667","-0.02","0","12"
"351","2017-06-23","0","0","0","12"
"351","2017-06-24","0.00333","0","0.02","12"
"351","2017-06-25","0.03167","0.02","0.06","12"
"351","2017-06-26","0.9625","0.04","2.88","12"
"351","2017-06-27","3.58917","0.85","6.94","12"
"351","2017-06-28","2.76333","1.37","4.55","12"
"351","2017-06-29","0.76167","0.04","2.39","12"
"351","2017-06-30","1.26917","-0.02","4.15","12"
"351","2017-07-01","1.04667","0.08","2.51","12"
"351","2017-07-02","1.71417","0.19","4.01","12"
"351","2017-07-03","4.6025","0.5","9.66","12"
"351","2017-07-04","6.31167","1.54","11.55","12"
"351","2017-07-05","6.75167","3.1","10.71","12"
"351","2017-07-06","8.19667","3.34","13.96","12"
"351","2017-07-07","9.16333","5.45","12.68","12"
"351","2017-07-08","9.57167","5.61","13.84","12"
"351","2017-07-09","7.4975","5.92","9.88","12"
"351","2017-07-10","6.11667","4.85","8.13","12"
"351","2017-07-11","6.07917","3.37","9.21","12"
"351","2017-07-12","7.44667","3.91","11.33","12"
"351","2017-07-13","7.57667","4.69","10.71","12"
"351","2017-07-14","8.03333","5.17","11.55","12"
"351","2017-07-15","8.18583","4.09","13.16","12"
"351","2017-07-16","8.76","5.11","13.26","12"
"351","2017-07-17","10.36583","6.45","14.55","12"
"351","2017-07-18","10.38917","7.4","14.03","12"
"351","2017-07-19","10.12333","7.65","14.67","12"
"351","2017-07-20","8.9225","7.29","10.8","12"
"351","2017-07-21","8.01667","5.63","10.51","12"
"351","2017-07-22","7.9975","5.09","11.28","12"
"351","2017-07-23","8.41","5.9","11.89","12"
"351","2017-07-24","5.90917","3.34","8.68","12"
"351","2017-07-25","2.6525","2.34","3.28","12"
"351","2017-07-26","3.5125","1.77","6.22","12"
"351","2017-07-27","5.64083","2.55","9.64","12"
"351","2017-07-28","8.0075","4.91","12.64","12"
"351","2017-07-29","9.30667","6.38","13.42","12"
"351","2017-07-30","7.9975","6.53","11.39","12"
"351","2017-07-31","7.965","5.83","10.86","12"
"351","2017-08-01","9.58583","6.57","13.75","12"
"351","2017-08-02","10.11583","6.86","14.26","12"
"351","2017-08-03","12.14667","9.12","15.88","12"
"351","2017-08-04","12.43917","9.55","15.46","12"
"351","2017-08-05","12.475","8.87","17.3","12"
"351","2017-08-06","9.55","8.7","10.99","12"
"351","2017-08-07","9.64833","5.07","15.76","12"
"351","2017-08-08","8.03167","6.1","11.44","12"
"351","2017-08-09","7.2625","4.59","10.75","12"
"351","2017-08-10","5.0075","3.57","7.31","12"
"351","2017-08-11","3.13083","2.96","3.37","12"
"351","2017-08-12","2.7825","2.47","2.92","12"
"351","2017-08-13","4.55667","2.18","7.98","12"
"351","2017-08-14","6.4225","3.95","9.75","12"
"351","2017-08-15","7.305","4.19","10.88","12"
"351","2017-08-16","7.87417","5.53","10.58","12"
"351","2017-08-17","8.78","5.65","12.66","12"
"351","2017-08-18","9.74","6.8","14.22","12"
"351","2017-08-19","8.22917","6.69","10.31","12"
"351","2017-08-20","6.9625","3.43","10.66","12"
"351","2017-08-21","7.61667","4.15","11.66","12"
"351","2017-08-22","9.51583","5.75","14.48","12"
"351","2017-08-23","10.52083","7.02","15.12","12"
"351","2017-08-24","10.04917","7.85","12.98","12"
"351","2017-08-25","9.93833","6.84","13.98","12"
"351","2017-08-26","10.09","7.52","13.3","12"
"351","2017-08-27","10.33333","7.77","13.68","12"
"351","2017-08-28","10.60083","8.17","13.86","12"
"351","2017-08-29","10.835","7.69","15.27","12"
"351","2017-08-30","10.85417","8.55","13.93","12"
"351","2017-08-31","7.95167","6.94","9.34","12"
"351","2017-09-01","5.975","4.57","6.69","12"
"351","2017-09-02","3.07333","2.41","4.13","12"
"351","2017-09-03","2.7625","1.69","4.91","12"
"351","2017-09-04","3.6225","1.95","5.31","12"
"351","2017-09-05","5.77583","3.1","9.79","12"
"351","2017-09-06","7.23833","5.61","9.68","12"
"351","2017-09-07","5.77583","2.88","9.62","12"
"351","2017-09-08","5.94833","3.45","9.27","12"
"351","2017-09-09","4.43167","3.12","6.02","12"
"351","2017-09-10","2.73167","2.41","3.08","12"
"351","2017-09-11","1.72583","1.13","2.38","12"
"351","2017-09-12","1.2525","0.52","2.94","12"
"351","2017-09-13","1.8775","-0.17","4.09","12"
"351","2017-09-14","2.2525","1.15","3.34","12"
"351","2017-09-15","0.0625","-0.7","0.92","12"
"351","2017-09-16","-0.05417","-0.86","0.38","12"
"351","2017-09-17","0.01917","-0.44","0.4","12"
"351","2017-09-18","0.575","0.44","0.69","12"
"351","2017-09-19","0.65333","0.6","0.71","12"
"351","2017-09-20","0.74583","0.65","0.9","12"
"351","2017-09-21","0.32167","-0.17","0.65","12"
"351","2017-09-22","0.87","-0.19","2.84","12"
"351","2017-09-23","1.4025","0.35","3.26","12"
"351","2017-09-24","1.77417","0.75","3.26","12"
"351","2017-09-25","0.95833","-0.44","2.75","12"
"351","2017-09-26","2.025","0.67","4.03","12"
"351","2017-09-27","2.63667","1.33","4.21","12"
"351","2017-09-28","3.115","1.02","6.14","12"
"351","2017-09-29","3.8625","2.38","5.67","12"
"351","2017-09-30","3.62333","2.55","5.17","12"
"351","2017-10-01","3.05","1.85","4.97","12"
"351","2017-10-02","3.03917","1.89","4.55","12"
"351","2017-10-03","3.0175","1.21","3.87","12"
"351","2017-10-04","1.39667","-0.11","3.67","12"
"351","2017-10-05","2.82417","1.13","5.67","12"
"351","2017-10-06","0.89333","-0.63","2.9","12"
"351","2017-10-07","-1.19083","-2.64","0","12"
"351","2017-10-08","-0.21167","-0.59","0","12"
"351","2017-10-09","-0.11667","-0.55","0.08","12"
"351","2017-10-10","-0.25917","-0.8","0.1","12"
"351","2017-10-11","0.24417","-0.53","1.83","12"
"351","2017-10-12","0.91833","-0.29","3.55","12"
"351","2017-10-13","1.71083","0.15","4.41","12"
"351","2017-10-14","2.21833","0.48","4.87","12"
"351","2017-10-15","2.96583","1.29","5.49","12"
"351","2017-10-16","2.67417","0.71","5.31","12"
"351","2017-10-17","2.47833","0.46","4.99","12"
"351","2017-10-18","2.0275","0.33","4.15","12"
"351","2017-10-19","2.0025","0.56","4.11","12"
"351","2017-10-20","1.98417","0.42","4.05","12"
"351","2017-10-21","2.70833","1.81","4.31","12"
"351","2017-10-22","0.965","0.52","2.04","12"
"351","2017-10-23","0.6525","0.6","0.69","12"
"351","2017-10-24","0.705","0.69","0.71","12"
"351","2017-10-25","0.705","0.69","0.71","12"
"351","2017-10-26","0.675","0.63","0.69","12"
"351","2017-10-27","0.63167","0.61","0.65","12"
"351","2017-10-28","0.53","0.38","0.65","12"
"351","2017-10-29","0.21833","0.14","0.38","12"
"351","2017-10-30","0.18167","0.14","0.23","12"
"351","2017-10-31","0.02833","-0.04","0.1","12"
"351","2017-11-01","-0.08","-0.11","-0.04","12"
"351","2017-11-02","-0.12167","-0.19","-0.06","12"
"351","2017-11-03","-0.2825","-0.34","-0.21","12"
"351","2017-11-04","-0.20333","-0.21","-0.19","12"
"351","2017-11-05","-0.17","-0.27","-0.09","12"
"351","2017-11-06","-0.08417","-0.09","-0.08","12"
"351","2017-11-07","-0.06667","-0.08","-0.04","12"
"351","2017-11-08","-0.03833","-0.04","-0.02","12"
"351","2017-11-09","-0.02333","-0.04","-0.02","12"
"351","2017-11-10","-0.01833","-0.02","0","12"
"351","2017-11-11","-0.06667","-0.11","-0.02","12"
"351","2017-11-12","-0.09","-0.11","-0.08","12"
"351","2017-11-13","-0.05667","-0.08","-0.04","12"
"351","2017-11-14","-0.03","-0.04","-0.02","12"
"351","2017-11-15","-0.02","-0.02","-0.02","12"
"351","2017-11-16","-0.01833","-0.02","0","12"
"351","2017-11-17","-0.015","-0.02","0","12"
"351","2017-11-18","-0.015","-0.02","0","12"
"351","2017-11-19","-0.015","-0.02","0","12"
"351","2017-11-20","-0.02333","-0.04","-0.02","12"
"351","2017-11-21","-0.02833","-0.04","-0.02","12"
"351","2017-11-22","-0.03667","-0.04","-0.02","12"
"351","2017-11-23","-0.025","-0.04","-0.02","12"
"351","2017-11-24","-0.02","-0.02","-0.02","12"
"351","2017-11-25","-0.02167","-0.04","-0.02","12"
"351","2017-11-26","-0.02167","-0.04","-0.02","12"
"351","2017-11-27","-0.02","-0.02","-0.02","12"
"351","2017-11-28","-0.02","-0.02","-0.02","12"
"351","2017-11-29","-0.025","-0.04","-0.02","12"
"351","2017-11-30","-0.03333","-0.04","-0.02","12"
"351","2017-12-01","-0.04333","-0.06","-0.04","12"
"351","2017-12-02","-0.04667","-0.06","-0.04","12"
"351","2017-12-03","-0.05833","-0.06","-0.04","12"
"351","2017-12-04","-0.06833","-0.08","-0.06","12"
"351","2017-12-05","-0.08","-0.08","-0.08","12"
"351","2017-12-06","-0.08833","-0.09","-0.08","12"
"351","2017-12-07","-0.09333","-0.11","-0.09","12"
"351","2017-12-08","-0.10667","-0.11","-0.09","12"
"351","2017-12-09","-0.12","-0.13","-0.11","12"
"351","2017-12-10","-0.13","-0.13","-0.13","12"
"351","2017-12-11","-0.13167","-0.15","-0.13","12"
"351","2017-12-12","-0.14","-0.15","-0.13","12"
"351","2017-12-13","-0.125","-0.13","-0.11","12"
"351","2017-12-14","-0.125","-0.13","-0.11","12"
"351","2017-12-15","-0.13333","-0.15","-0.13","12"
"351","2017-12-16","-0.14333","-0.15","-0.13","12"
"351","2017-12-17","-0.16","-0.17","-0.15","12"
"351","2017-12-18","-0.17","-0.17","-0.17","12"
"351","2017-12-19","-0.17167","-0.19","-0.17","12"
"351","2017-12-20","-0.175","-0.19","-0.17","12"
"351","2017-12-21","-0.18167","-0.19","-0.17","12"
"351","2017-12-22","-0.19","-0.19","-0.19","12"
"351","2017-12-23","-0.19","-0.19","-0.19","12"
"351","2017-12-24","-0.19","-0.19","-0.19","12"
"351","2017-12-25","-0.18667","-0.19","-0.17","12"
"351","2017-12-26","-0.19","-0.19","-0.19","12"
"351","2017-12-27","-0.19333","-0.21","-0.19","12"
"351","2017-12-28","-0.20833","-0.21","-0.19","12"
"351","2017-12-29","-0.21167","-0.23","-0.21","12"
"351","2017-12-30","-0.22833","-0.23","-0.21","12"
"351","2017-12-31","-0.23667","-0.25","-0.23","12"
"351","2018-01-01","-0.23167","-0.25","-0.23","12"
"351","2018-01-02","-0.22333","-0.23","-0.21","12"
"351","2018-01-03","-0.215","-0.23","-0.21","12"
"351","2018-01-04","-0.2","-0.21","-0.19","12"
"351","2018-01-05","-0.19","-0.19","-0.19","12"
"351","2018-01-06","-0.18833","-0.19","-0.17","12"
"351","2018-01-07","-0.175","-0.19","-0.17","12"
"351","2018-01-08","-0.17","-0.17","-0.17","12"
"351","2018-01-09","-0.17","-0.17","-0.17","12"
"351","2018-01-10","-0.17","-0.17","-0.17","12"
"351","2018-01-11","-0.17","-0.17","-0.17","12"
"351","2018-01-12","-0.17","-0.17","-0.17","12"
"351","2018-01-13","-0.17","-0.17","-0.17","12"
"351","2018-01-14","-0.165","-0.17","-0.15","12"
"351","2018-01-15","-0.17","-0.17","-0.17","12"
"351","2018-01-16","-0.16667","-0.17","-0.15","12"
"351","2018-01-17","-0.17","-0.17","-0.17","12"
"351","2018-01-18","-0.16333","-0.17","-0.15","12"
"351","2018-01-19","-0.16333","-0.17","-0.15","12"
"351","2018-01-20","-0.16333","-0.17","-0.15","12"
"351","2018-01-21","-0.165","-0.17","-0.15","12"
"351","2018-01-22","-0.16333","-0.17","-0.15","12"
"351","2018-01-23","-0.16833","-0.17","-0.15","12"
"351","2018-01-24","-0.17","-0.17","-0.17","12"
"351","2018-01-25","-0.17","-0.17","-0.17","12"
"351","2018-01-26","-0.17","-0.17","-0.17","12"
"351","2018-01-27","-0.17","-0.17","-0.17","12"
"351","2018-01-28","-0.17","-0.17","-0.17","12"
"351","2018-01-29","-0.17","-0.17","-0.17","12"
"351","2018-01-30","-0.17","-0.17","-0.17","12"
"351","2018-01-31","-0.17167","-0.19","-0.17","12"
"351","2018-02-01","-0.175","-0.19","-0.17","12"
"351","2018-02-02","-0.175","-0.19","-0.17","12"
"351","2018-02-03","-0.18","-0.19","-0.17","12"
"351","2018-02-04","-0.18333","-0.19","-0.17","12"
"351","2018-02-05","-0.185","-0.19","-0.17","12"
"351","2018-02-06","-0.18333","-0.19","-0.17","12"
"351","2018-02-07","-0.18833","-0.19","-0.17","12"
"351","2018-02-08","-0.18833","-0.19","-0.17","12"
"351","2018-02-09","-0.19","-0.19","-0.19","12"
"351","2018-02-10","-0.18833","-0.19","-0.17","12"
"351","2018-02-11","-0.19","-0.19","-0.19","12"
"351","2018-02-12","-0.19","-0.19","-0.19","12"
"351","2018-02-13","-0.19","-0.19","-0.19","12"
"351","2018-02-14","-0.19","-0.19","-0.19","12"
"351","2018-02-15","-0.19","-0.19","-0.19","12"
"351","2018-02-16","-0.19","-0.19","-0.19","12"
"351","2018-02-17","-0.19333","-0.21","-0.19","12"
"351","2018-02-18","-0.195","-0.21","-0.19","12"
"351","2018-02-19","-0.19667","-0.21","-0.19","12"
"351","2018-02-20","-0.195","-0.21","-0.19","12"
"351","2018-02-21","-0.20167","-0.21","-0.19","12"
"351","2018-02-22","-0.21","-0.21","-0.21","12"
"351","2018-02-23","-0.20667","-0.21","-0.19","12"
"351","2018-02-24","-0.21","-0.21","-0.21","12"
"351","2018-02-25","-0.21","-0.21","-0.21","12"
"351","2018-02-26","-0.21","-0.21","-0.21","12"
"351","2018-02-27","-0.21","-0.21","-0.21","12"
"351","2018-02-28","-0.215","-0.23","-0.21","12"
"351","2018-03-01","-0.21","-0.21","-0.21","12"
"351","2018-03-02","-0.22","-0.23","-0.21","12"
"351","2018-03-03","-0.21667","-0.23","-0.21","12"
"351","2018-03-04","-0.21667","-0.23","-0.21","12"
"351","2018-03-05","-0.22","-0.23","-0.21","12"
"351","2018-03-06","-0.22333","-0.23","-0.21","12"
"351","2018-03-07","-0.22667","-0.23","-0.21","12"
"351","2018-03-08","-0.23","-0.23","-0.23","12"
"351","2018-03-09","-0.23","-0.23","-0.23","12"
"351","2018-03-10","-0.23","-0.23","-0.23","12"
"351","2018-03-11","-0.23","-0.23","-0.23","12"
"351","2018-03-12","-0.23","-0.23","-0.23","12"
"351","2018-03-13","-0.23","-0.23","-0.23","12"
"351","2018-03-14","-0.23","-0.23","-0.23","12"
"351","2018-03-15","-0.23667","-0.25","-0.23","12"
"351","2018-03-16","-0.23167","-0.25","-0.23","12"
"351","2018-03-17","-0.23667","-0.25","-0.23","12"
"351","2018-03-18","-0.23833","-0.25","-0.23","12"
"351","2018-03-19","-0.24","-0.25","-0.23","12"
"351","2018-03-20","-0.24333","-0.25","-0.23","12"
"351","2018-03-21","-0.24167","-0.25","-0.23","12"
"351","2018-03-22","-0.24833","-0.25","-0.23","12"
"351","2018-03-23","-0.24667","-0.25","-0.23","12"
"351","2018-03-24","-0.25","-0.25","-0.25","12"
"351","2018-03-25","-0.24667","-0.25","-0.23","12"
"351","2018-03-26","-0.25","-0.25","-0.25","12"
"351","2018-03-27","-0.25","-0.25","-0.25","12"
"351","2018-03-28","-0.25","-0.25","-0.25","12"
"351","2018-03-29","-0.25","-0.25","-0.25","12"
"351","2018-03-30","-0.25","-0.25","-0.25","12"
"351","2018-03-31","-0.25","-0.25","-0.25","12"
"351","2018-04-01","-0.25","-0.25","-0.25","12"
"351","2018-04-02","-0.25","-0.25","-0.25","12"
"351","2018-04-03","-0.25","-0.25","-0.25","12"
"351","2018-04-04","-0.25","-0.25","-0.25","12"
"351","2018-04-05","-0.25","-0.25","-0.25","12"
"351","2018-04-06","-0.25","-0.25","-0.25","12"
"351","2018-04-07","-0.25","-0.25","-0.25","12"
"351","2018-04-08","-0.25","-0.25","-0.25","12"
"351","2018-04-09","-0.25","-0.25","-0.25","12"
"351","2018-04-10","-0.25","-0.25","-0.25","12"
"351","2018-04-11","-0.25","-0.25","-0.25","12"
"351","2018-04-12","-0.25","-0.25","-0.25","12"
"351","2018-04-13","-0.25","-0.25","-0.25","12"
"351","2018-04-14","-0.25","-0.25","-0.25","12"
"351","2018-04-15","-0.25","-0.25","-0.25","12"
"351","2018-04-16","-0.25","-0.25","-0.25","12"
"351","2018-04-17","-0.25","-0.25","-0.25","12"
"351","2018-04-18","-0.24833","-0.25","-0.23","12"
"351","2018-04-19","-0.22833","-0.23","-0.21","12"
"351","2018-04-20","-0.17417","-0.23","-0.02","12"
"351","2018-04-21","-0.02833","-0.04","0","12"
"351","2018-04-22","-0.00833","-0.02","0","12"
"351","2018-04-23","-0.00833","-0.02","0","12"
"351","2018-04-24","0","0","0","12"
"351","2018-04-25","0","0","0","12"
"351","2018-04-26","0","0","0","12"
"351","2018-04-27","0","0","0","12"
"351","2018-04-28","0","0","0","12"
"351","2018-04-29","0","0","0","12"
"351","2018-04-30","0","0","0","12"
"351","2018-05-01","0","0","0","12"
"351","2018-05-02","0","0","0","12"
"351","2018-05-03","0","0","0","12"
"351","2018-05-04","0","0","0","12"
"351","2018-05-05","0","0","0","12"
"351","2018-05-06","0","0","0","12"
"351","2018-05-07","0","0","0","12"
"351","2018-05-08","0","0","0","12"
"351","2018-05-09","0","0","0","12"
"351","2018-05-10","0","0","0","12"
"351","2018-05-11","0","0","0","12"
"351","2018-05-12","0","0","0","12"
"351","2018-05-13","0","0","0","12"
"351","2018-05-14","0","0","0","12"
"351","2018-05-15","0","0","0","12"
"351","2018-05-16","0","0","0","12"
"351","2018-05-17","0","0","0","12"
"351","2018-05-18","0","0","0","12"
"351","2018-05-19","-0.00167","-0.02","0","12"
"351","2018-05-20","0","0","0","12"
"351","2018-05-21","0","0","0","12"
"351","2018-05-22","0","0","0","12"
"351","2018-05-23","0","0","0","12"
"351","2018-05-24","0","0","0","12"
"351","2018-05-25","0","0","0","12"
"351","2018-05-26","0","0","0","12"
"351","2018-05-27","0","0","0","12"
"351","2018-05-28","0","0","0","12"
"351","2018-05-29","0","0","0","12"
"351","2018-05-30","0","0","0","12"
"351","2018-05-31","0","0","0","12"
"351","2018-06-01","0","0","0","12"
"351","2018-06-02","0","0","0","12"
"351","2018-06-03","0.00167","0","0.02","12"
"351","2018-06-04","0","0","0","12"
"351","2018-06-05","0","0","0","12"
"351","2018-06-06","0.00167","0","0.02","12"
"351","2018-06-07","0","0","0","12"
"351","2018-06-08","0","0","0","12"
"351","2018-06-09","0","0","0","12"
"351","2018-06-10","0","0","0","12"
"351","2018-06-11","0","0","0","12"
"351","2018-06-12","0","0","0","12"
"351","2018-06-13","0","0","0","12"
"351","2018-06-14","0","0","0","12"
"351","2018-06-15","0","0","0","12"
"351","2018-06-16","0","0","0","12"
"351","2018-06-17","0","0","0","12"
"351","2018-06-18","0","0","0","12"
"351","2018-06-19","0","0","0","12"
"351","2018-06-20","0","0","0","12"
"351","2018-06-21","0","0","0","12"
"351","2018-06-22","0","0","0","12"
"351","2018-06-23","0","0","0","12"
"351","2018-06-24","0","0","0","12"
"351","2018-06-25","0","0","0","12"
"351","2018-06-26","0","0","0","12"
"351","2018-06-27","0","0","0","12"
"351","2018-06-28","0.01333","0","0.1","12"
"351","2018-06-29","0.67333","0.02","1.66","12"
"351","2018-06-30","2.38083","0.37","5.09","12"
"351","2018-07-01","5.4825","1.11","11.17","12"
"351","2018-07-02","6.95917","3.45","11.22","12"
"351","2018-07-03","6.51833","3.89","9.06","12"
"351","2018-07-04","6.835","4.15","10.01","12"
"351","2018-07-05","5.78667","4.57","7.23","12"
"351","2018-07-06","4.865","3.79","6.36","12"
"351","2018-07-07","4.84583","2.01","8.04","12"
"351","2018-07-08","7.3775","2.92","12.66","12"
"351","2018-07-09","8.98583","4.85","13.68","12"
"351","2018-07-10","9.03833","6","12.41","12"
"351","2018-07-11","9.00333","4.95","14.26","12"
"351","2018-07-12","9.24167","5.51","13","12"
"351","2018-07-13","9.39417","5.65","13.51","12"
"351","2018-07-14","9.18417","6.94","12.61","12"
"351","2018-07-15","8.15","5.77","11.3","12"
"351","2018-07-16","8.40667","5.33","12.39","12"
"351","2018-07-17","8.6925","6.2","11.93","12"
"351","2018-07-18","10.17833","5.61","15.46","12"
"351","2018-07-19","10.05167","7.67","11.95","12"
"351","2018-07-20","9.27583","6.65","12.43","12"
"351","2018-07-21","6.95833","6.3","7.81","12"
"351","2018-07-22","6.80417","5.33","8.46","12"
"351","2018-07-23","6.87167","5.29","8.51","12"
"351","2018-07-24","7.2825","5.19","10.27","12"
"351","2018-07-25","7.85333","6.34","9.53","12"
"351","2018-07-26","8.23833","5.51","11.6","12"
"351","2018-07-27","9.51667","6.38","13.3","12"
"351","2018-07-28","8.88","7.71","10.4","12"
"351","2018-07-29","9.24167","5.27","13.79","12"
"351","2018-07-30","11.25583","7.15","15.78","12"
"351","2018-07-31","11.02333","8.87","12.66","12"
"351","2018-08-01","10.06917","8.17","12.87","12"
"351","2018-08-02","8.685","6.12","10.97","12"
"351","2018-08-03","9.69083","7.48","11.77","12"
"351","2018-08-04","10.03083","7.9","12.2","12"
"351","2018-08-05","10.18917","7.81","13.03","12"
"351","2018-08-06","8.98","5.92","13.77","12"
"351","2018-08-07","8.3325","5.71","12.05","12"
"351","2018-08-08","9.22417","7.54","11.11","12"
"351","2018-08-09","8.02417","6.22","10.2","12"
"351","2018-08-10","8.09167","6.67","9.83","12"
"351","2018-08-11","8.37917","4.93","12.36","12"
"351","2018-08-12","10.23833","6.65","14.6","12"
"351","2018-08-13","8.98333","7.77","10.86","12"
"351","2018-08-14","7.315","6.22","8.95","12"
"351","2018-08-15","7.225","4.23","10.2","12"
"351","2018-08-16","8.52167","4.87","13","12"
"351","2018-08-17","8.35417","7.44","9.86","12"
"351","2018-08-18","7.04833","5.13","8.8","12"
"351","2018-08-19","7.33917","5.17","9.34","12"
"351","2018-08-20","7.405","5.47","9.15","12"
"351","2018-08-21","7.5275","5.94","9.66","12"
"351","2018-08-22","7.16333","5.17","9.23","12"
"351","2018-08-23","7.495","5.11","10.03","12"
"351","2018-08-24","7.13833","5.96","8.44","12"
"351","2018-08-25","4.58833","3.04","5.77","12"
"351","2018-08-26","3.38417","0.79","6.86","12"
"351","2018-08-27","6.27583","3.1","11.08","12"
"351","2018-08-28","7.9975","4.39","12.5","12"
"351","2018-08-29","7.7125","6.43","9.25","12"
"351","2018-08-30","6.54417","4.79","8.32","12"
"351","2018-08-31","5.34083","4.11","6.61","12"
"351","2018-09-01","3.47333","3.08","3.91","12"
"351","2018-09-02","4.2575","1.99","7.25","12"
"351","2018-09-03","5.11","3.57","7.35","12"
"351","2018-09-04","4.81417","2.45","7.21","12"
"351","2018-09-05","5.2125","3.14","7.44","12"
"351","2018-09-06","5.27583","4.11","6.59","12"
"351","2018-09-07","5.41833","4.45","6.61","12"
"351","2018-09-08","4.94","1.97","8.57","12"
"351","2018-09-09","5.97333","3.1","9.32","12"
"351","2018-09-10","6.99417","4.73","10.07","12"
"351","2018-09-11","7.36833","4.25","11.42","12"
"351","2018-09-12","8.02917","5.51","11.3","12"
"351","2018-09-13","7.35833","6.04","9.15","12"
"351","2018-09-14","6.54583","5.35","7.85","12"
"351","2018-09-15","5.87083","3.55","8.19","12"
"351","2018-09-16","6.11","4.63","7.6","12"
"351","2018-09-17","7.12083","4.57","10.4","12"
"351","2018-09-18","7.14","5.35","9.1","12"
"351","2018-09-19","6.5125","4.29","8.95","12"
"351","2018-09-20","6.88667","4.37","10.29","12"
"351","2018-09-21","6.89333","5.33","8.68","12"
"351","2018-09-22","5.56917","2.88","7.85","12"
"351","2018-09-23","7.11583","5.96","8.95","12"
"351","2018-09-24","4.64","2.02","6.59","12"
"351","2018-09-25","3.72417","2.28","5.71","12"
"351","2018-09-26","3.66167","1.17","7.42","12"
"351","2018-09-27","4.94167","2.39","8.7","12"
"351","2018-09-28","5.73833","3.18","9.15","12"
"351","2018-09-29","6.0175","3.79","9.17","12"
"351","2018-09-30","4.5175","3.28","6","12"
"347","1997-10-31","-4.79333","-6.66","-1.56","12"
"347","1997-11-01","-3.47833","-5.1","-1.11","12"
"347","1997-11-02","-2.42583","-3.56","-0.44","12"
"347","1997-11-03","-2.18583","-3.33","-0.22","12"
"347","1997-11-04","-2.27833","-4","-0.66","12"
"347","1997-11-05","-1.26083","-1.78","-0.89","12"
"347","1997-11-06","-0.0525","-0.66","0.44","12"
"347","1997-11-07","0","0","0","12"
"347","1997-11-08","-0.34833","-0.66","0","12"
"347","1997-11-09","-1.07333","-1.33","-0.89","12"
"347","1997-11-10","-1.35083","-1.56","-1.11","12"
"347","1997-11-11","-1.5575","-1.78","-1.33","12"
"347","1997-11-12","-1.295","-1.56","-1.11","12"
"347","1997-11-13","-0.89","-0.89","-0.89","12"
"347","1997-11-14","-1.23833","-1.33","-1.11","12"
"347","1997-11-15","-1.29333","-1.33","-1.11","12"
"347","1997-11-16","-0.9425","-1.11","-0.66","12"
"347","1997-11-17","-0.96167","-1.11","-0.66","12"
"347","1997-11-18","-1.38833","-1.56","-1.11","12"
"347","1997-11-19","-1.33","-1.33","-1.33","12"
"347","1997-11-20","-1.11","-1.33","-0.89","12"
"347","1997-11-21","-1.03667","-1.11","-0.89","12"
"347","1997-11-22","-1.33","-1.33","-1.33","12"
"347","1997-11-23","-1.54083","-1.56","-1.33","12"
"347","1997-11-24","-1.67","-1.78","-1.56","12"
"347","1997-11-25","-1.46417","-1.56","-1.33","12"
"347","1997-11-26","-1.5025","-1.56","-1.33","12"
"347","1997-11-27","-1.48333","-1.56","-1.33","12"
"347","1997-11-28","-1.33","-1.33","-1.33","12"
"347","1997-11-29","-1.055","-1.11","-0.89","12"
"347","1997-11-30","-1.35","-1.56","-1.11","12"
"347","1997-12-01","-1.055","-1.33","-0.89","12"
"347","1997-12-02","-1.01833","-1.11","-0.89","12"
"347","1997-12-03","-0.89","-0.89","-0.89","12"
"347","1997-12-04","-0.89","-0.89","-0.89","12"
"347","1997-12-05","-0.89","-0.89","-0.89","12"
"347","1997-12-06","-0.89","-0.89","-0.89","12"
"347","1997-12-07","-1.07333","-1.11","-0.89","12"
"347","1997-12-08","-0.89","-0.89","-0.89","12"
"347","1997-12-09","-0.81333","-0.89","-0.66","12"
"347","1997-12-10","-0.66","-0.66","-0.66","12"
"347","1997-12-11","-0.66","-0.66","-0.66","12"
"347","1997-12-12","-0.47667","-0.66","-0.44","12"
"347","1997-12-13","-0.44","-0.44","-0.44","12"
"347","1997-12-14","-0.44","-0.44","-0.44","12"
"347","1997-12-15","-0.44","-0.44","-0.44","12"
"347","1997-12-16","-0.44","-0.44","-0.44","12"
"347","1997-12-17","-0.44","-0.44","-0.44","12"
"347","1997-12-18","-0.44","-0.44","-0.44","12"
"347","1997-12-19","-0.44","-0.44","-0.44","12"
"347","1997-12-20","-0.44","-0.44","-0.44","12"
"347","1997-12-21","-0.44","-0.44","-0.44","12"
"347","1997-12-22","-0.44","-0.44","-0.44","12"
"347","1997-12-23","-0.44","-0.44","-0.44","12"
"347","1997-12-24","-0.44","-0.44","-0.44","12"
"347","1997-12-25","-0.44","-0.44","-0.44","12"
"347","1997-12-26","-0.44","-0.44","-0.44","12"
"347","1997-12-27","-0.44","-0.44","-0.44","12"
"347","1997-12-28","-0.44","-0.44","-0.44","12"
"347","1997-12-29","-0.44","-0.44","-0.44","12"
"347","1997-12-30","-0.44","-0.44","-0.44","12"
"347","1997-12-31","-0.51333","-0.66","-0.44","12"
"347","1998-01-01","-0.45833","-0.66","-0.44","12"
"347","1998-01-02","-0.44","-0.44","-0.44","12"
"347","1998-01-03","-0.44","-0.44","-0.44","12"
"347","1998-01-04","-0.44","-0.44","-0.44","12"
"347","1998-01-05","-0.90667","-1.11","-0.44","12"
"347","1998-01-06","-1.78","-2","-1.56","12"
"347","1998-01-07","-1.31167","-1.33","-1.11","12"
"347","1998-01-08","-1.29333","-1.33","-1.11","12"
"347","1998-01-09","-1.11","-1.11","-1.11","12"
"347","1998-01-10","-1.11","-1.11","-1.11","12"
"347","1998-01-11","-1.14667","-1.33","-1.11","12"
"347","1998-01-12","-1.25667","-1.33","-1.11","12"
"347","1998-01-13","-1.46417","-1.56","-1.33","12"
"347","1998-01-14","-1.52167","-1.56","-1.33","12"
"347","1998-01-15","-1.33","-1.33","-1.33","12"
"347","1998-01-16","-1.12833","-1.33","-1.11","12"
"347","1998-01-17","-0.89","-0.89","-0.89","12"
"347","1998-01-18","-1.11","-1.11","-1.11","12"
"347","1998-01-19","-1.11","-1.11","-1.11","12"
"347","1998-01-20","-1.11","-1.11","-1.11","12"
"347","1998-01-21","-0.945","-1.11","-0.89","12"
"347","1998-01-22","-0.89","-0.89","-0.89","12"
"347","1998-01-23","-0.89","-0.89","-0.89","12"
"347","1998-01-24","-0.89","-0.89","-0.89","12"
"347","1998-01-25","-0.89","-0.89","-0.89","12"
"347","1998-01-26","-0.89","-0.89","-0.89","12"
"347","1998-01-27","-0.89","-0.89","-0.89","12"
"347","1998-01-28","-0.89","-0.89","-0.89","12"
"347","1998-01-29","-0.89","-0.89","-0.89","12"
"347","1998-01-30","-0.89","-0.89","-0.89","12"
"347","1998-01-31","-0.89","-0.89","-0.89","12"
"347","1998-02-01","-0.90833","-1.11","-0.89","12"
"347","1998-02-02","-0.90833","-1.11","-0.89","12"
"347","1998-02-03","-0.98167","-1.11","-0.89","12"
"347","1998-02-04","-1.11","-1.11","-1.11","12"
"347","1998-02-05","-1.31167","-1.33","-1.11","12"
"347","1998-02-06","-1.33","-1.33","-1.33","12"
"347","1998-02-07","-1.33","-1.33","-1.33","12"
"347","1998-02-08","-1.33","-1.33","-1.33","12"
"347","1998-02-09","-1.33","-1.33","-1.33","12"
"347","1998-02-10","-1.33","-1.33","-1.33","12"
"347","1998-02-11","-1.33","-1.33","-1.33","12"
"347","1998-02-12","-1.165","-1.33","-1.11","12"
"347","1998-02-13","-1.11","-1.11","-1.11","12"
"347","1998-02-14","-1.11","-1.11","-1.11","12"
"347","1998-02-15","-1.055","-1.11","-0.89","12"
"347","1998-02-16","-0.89","-0.89","-0.89","12"
"347","1998-02-17","-0.89","-0.89","-0.89","12"
"347","1998-02-18","-0.89","-0.89","-0.89","12"
"347","1998-02-19","-0.89","-0.89","-0.89","12"
"347","1998-02-20","-0.89","-0.89","-0.89","12"
"347","1998-02-21","-0.89","-0.89","-0.89","12"
"347","1998-02-22","-0.89","-0.89","-0.89","12"
"347","1998-02-23","-0.89","-0.89","-0.89","12"
"347","1998-02-24","-0.89","-0.89","-0.89","12"
"347","1998-02-25","-0.775","-0.89","-0.66","12"
"347","1998-02-26","-0.66","-0.66","-0.66","12"
"347","1998-02-27","-0.66","-0.66","-0.66","12"
"347","1998-02-28","-0.66","-0.66","-0.66","12"
"347","1998-03-01","-0.605","-0.66","-0.44","12"
"347","1998-03-02","-0.44","-0.44","-0.44","12"
"347","1998-03-03","-0.44","-0.44","-0.44","12"
"347","1998-03-04","-0.44","-0.44","-0.44","12"
"347","1998-03-05","-0.44","-0.44","-0.44","12"
"347","1998-03-06","-0.44","-0.44","-0.44","12"
"347","1998-03-07","-0.44","-0.44","-0.44","12"
"347","1998-03-08","-0.44","-0.44","-0.44","12"
"347","1998-03-09","-0.605","-0.66","-0.44","12"
"347","1998-03-10","-0.66","-0.66","-0.66","12"
"347","1998-03-11","-0.64167","-0.66","-0.44","12"
"347","1998-03-12","-0.66","-0.66","-0.66","12"
"347","1998-03-13","-0.66","-0.66","-0.66","12"
"347","1998-03-14","-0.66","-0.66","-0.66","12"
"347","1998-03-15","-0.66","-0.66","-0.66","12"
"347","1998-03-16","-0.66","-0.66","-0.66","12"
"347","1998-03-17","-0.66","-0.66","-0.66","12"
"347","1998-03-18","-0.66","-0.66","-0.66","12"
"347","1998-03-19","-0.66","-0.66","-0.66","12"
"347","1998-03-20","-0.66","-0.66","-0.66","12"
"347","1998-03-21","-0.66","-0.66","-0.66","12"
"347","1998-03-22","-0.66","-0.66","-0.66","12"
"347","1998-03-23","-0.66","-0.66","-0.66","12"
"347","1998-03-24","-0.87083","-0.89","-0.66","12"
"347","1998-03-25","-0.89","-0.89","-0.89","12"
"347","1998-03-26","-0.89","-0.89","-0.89","12"
"347","1998-03-27","-0.89","-0.89","-0.89","12"
"347","1998-03-28","-0.89","-0.89","-0.89","12"
"347","1998-03-29","-0.8325","-0.89","-0.66","12"
"347","1998-03-30","-0.66","-0.66","-0.66","12"
"347","1998-03-31","-0.66","-0.66","-0.66","12"
"347","1998-04-01","-0.53167","-0.66","-0.44","12"
"347","1998-04-02","-0.44","-0.44","-0.44","12"
"347","1998-04-03","-0.44","-0.44","-0.44","12"
"347","1998-04-04","-0.44","-0.44","-0.44","12"
"347","1998-04-05","-0.23833","-0.44","-0.22","12"
"347","1998-04-06","-0.22","-0.22","-0.22","12"
"347","1998-04-07","-0.22","-0.22","-0.22","12"
"347","1998-04-08","-0.22","-0.22","-0.22","12"
"347","1998-04-09","-0.22","-0.22","-0.22","12"
"347","1998-04-10","-0.34833","-0.44","-0.22","12"
"347","1998-04-11","-0.44","-0.44","-0.44","12"
"347","1998-04-12","-0.44","-0.44","-0.44","12"
"347","1998-04-13","-0.44","-0.44","-0.44","12"
"347","1998-04-14","-0.44","-0.44","-0.44","12"
"347","1998-04-15","-0.44","-0.44","-0.44","12"
"347","1998-04-16","-0.44","-0.44","-0.44","12"
"347","1998-04-17","-0.44","-0.44","-0.44","12"
"347","1998-04-18","-0.44","-0.44","-0.44","12"
"347","1998-04-19","-0.44","-0.44","-0.44","12"
"347","1998-04-20","-0.44","-0.44","-0.44","12"
"347","1998-04-21","-0.44","-0.44","-0.44","12"
"347","1998-04-22","-0.44","-0.44","-0.44","12"
"347","1998-04-23","-0.44","-0.44","-0.44","12"
"347","1998-04-24","-0.44","-0.44","-0.44","12"
"347","1998-04-25","-0.33","-0.44","-0.22","12"
"347","1998-04-26","-0.18333","-0.22","0","12"
"347","1998-04-27","0","0","0","12"
"347","1998-04-28","0","0","0","12"
"347","1998-04-29","0","0","0","12"
"347","1998-04-30","0","0","0","12"
"347","1998-05-01","0","0","0","12"
"347","1998-05-02","0","0","0","12"
"347","1998-05-03","0","0","0","12"
"347","1998-05-04","0","0","0","12"
"347","1998-05-05","0","0","0","12"
"347","1998-05-06","0","0","0","12"
"347","1998-05-07","0","0","0","12"
"347","1998-05-08","0","0","0","12"
"347","1998-05-09","0","0","0","12"
"347","1998-05-10","0","0","0","12"
"347","1998-05-11","0","0","0","12"
"347","1998-05-12","0","0","0","12"
"347","1998-05-13","0","0","0","12"
"347","1998-05-14","0","0","0","12"
"347","1998-05-15","0","0","0","12"
"347","1998-05-16","0","0","0","12"
"347","1998-05-17","0","0","0","12"
"347","1998-05-18","0","0","0","12"
"347","1998-05-19","0","0","0","12"
"347","1998-05-20","0","0","0","12"
"347","1998-05-21","0","0","0","12"
"347","1998-05-22","0","0","0","12"
"347","1998-05-23","0","0","0","12"
"347","1998-05-24","0","0","0","12"
"347","1998-05-25","0","0","0","12"
"347","1998-05-26","0","0","0","12"
"347","1998-05-27","0","0","0","12"
"347","1998-05-28","0","0","0","12"
"347","1998-05-29","0","0","0","12"
"347","1998-05-30","0","0","0","12"
"347","1998-05-31","0","0","0","12"
"347","1998-06-01","0","0","0","12"
"347","1998-06-02","0","0","0","12"
"347","1998-06-03","0.075","0","0.44","12"
"347","1998-06-04","2.15333","0.23","4.97","12"
"347","1998-06-05","4.96","0.89","10.9","12"
"347","1998-06-06","3.68083","1.78","7.29","12"
"347","1998-06-07","2.79167","0.67","6.12","12"
"347","1998-06-08","2.68917","-0.22","8.24","12"
"347","1998-06-09","5.02083","0","12.91","12"
"347","1998-06-10","3.12583","0.89","4.74","12"
"347","1998-06-11","0.075","0","0.44","12"
"347","1998-06-12","0","0","0","12"
"347","1998-06-13","-0.11","-1.11","0.23","12"
"347","1998-06-14","-0.27667","-1.33","0.44","12"
"347","1998-06-15","-0.09083","-1.11","0.89","12"
"347","1998-06-16","-0.53667","-2","1.33","12"
"347","1998-06-17","0.89167","-2.45","5.2","12"
"347","1998-06-18","2.55917","-1.33","7.77","12"
"347","1998-06-19","5.06917","0","11.64","12"
"347","1998-06-20","8.31333","2.69","15.49","12"
"347","1998-06-21","9.80167","4.97","17.39","12"
"347","1998-06-22","8.6075","5.2","13.68","12"
"347","1998-06-23","7.32833","4.05","12.91","12"
"347","1998-06-24","8.75417","3.37","16.03","12"
"347","1998-06-25","7.53","4.97","10.17","12"
"347","1998-06-26","6.0075","4.97","7.05","12"
"347","1998-06-27","6.05","3.6","9.2","12"
"347","1998-06-28","6.95833","3.6","12.4","12"
"347","1998-06-29","8.18917","2.69","14.45","12"
"347","1998-06-30","8.615","4.51","15.23","12"
"347","1998-07-01","9.575","4.28","17.94","12"
"347","1998-07-02","7.32667","5.43","9.68","12"
"347","1998-07-03","3.94333","2.46","5.66","12"
"347","1998-07-04","4.99917","1.33","10.9","12"
"347","1998-07-05","7.01667","2.01","12.91","12"
"347","1998-07-06","9.06667","3.6","16.3","12"
"347","1998-07-07","4.63417","1.78","7.77","12"
"347","1998-07-08","0.6325","-0.44","2.01","12"
"347","1998-07-09","1.8275","-0.66","5.2","12"
"347","1998-07-10","4.86833","1.11","9.2","12"
"347","1998-07-11","6.5975","2.69","12.91","12"
"347","1998-07-12","8.82","3.6","15.76","12"
"347","1998-07-13","7.87083","4.28","13.68","12"
"347","1998-07-14","5.1325","1.78","9.93","12"
"347","1998-07-15","3.58583","0.44","6.12","12"
"347","1998-07-16","3.085","1.55","4.51","12"
"347","1998-07-17","5.455","2.23","10.42","12"
"347","1998-07-18","7.5775","4.51","11.92","12"
"347","1998-07-19","9.3","6.36","13.96","12"
"347","1998-07-20","10.45917","7.77","13.71","12"
"347","1998-07-21","9.70333","7.77","11.92","12"
"347","1998-07-22","8.78","7.06","11.17","12"
"347","1998-07-23","8.78917","6.36","11.92","12"
"347","1998-07-24","8.84333","7.06","11.67","12"
"347","1998-07-25","9.05583","7.54","10.67","12"
"347","1998-07-26","8.95583","6.59","12.42","12"
"347","1998-07-27","7.44167","5.89","9.21","12"
"347","1998-07-28","5.35583","4.28","6.36","12"
"347","1998-07-29","6.48333","3.37","11.17","12"
"347","1998-07-30","8.39917","5.43","12.17","12"
"347","1998-07-31","7.65917","6.12","8.97","12"
"347","1998-08-01","7.42583","5.89","9.94","12"
"347","1998-08-02","6.41917","4.97","7.54","12"
"347","1998-08-03","7.01667","4.97","9.21","12"
"347","1998-08-04","7.68167","6.12","9.45","12"
"347","1998-08-05","8.66833","6.36","11.92","12"
"347","1998-08-06","9.23583","5.66","14.22","12"
"347","1998-08-07","10.945","7.3","15.8","12"
"347","1998-08-08","12.29","8.97","16.88","12"
"347","1998-08-09","12.21","9.94","14.74","12"
"347","1998-08-10","12.69917","9.21","17.44","12"
"347","1998-08-11","13.48417","10.92","17.71","12"
"347","1998-08-12","12.54333","10.42","14.48","12"
"347","1998-08-13","10.47667","8.97","12.17","12"
"347","1998-08-14","10.215","7.06","14.48","12"
"347","1998-08-15","11.44","9.45","14.74","12"
"347","1998-08-16","10.4225","8.25","13.19","12"
"347","1998-08-17","9.495","8.49","10.42","12"
"347","1998-08-18","8.1725","7.3","9.21","12"
"347","1998-08-19","8.115","6.82","9.7","12"
"347","1998-08-20","7.95583","6.82","9.94","12"
"347","1998-08-21","6.0675","5.43","7.3","12"
"347","1998-08-22","5.085","4.51","5.43","12"
"347","1998-08-23","6.56667","5.2","9.45","12"
"347","1998-08-24","4.18583","3.37","5.2","12"
"347","1998-08-25","4.09333","1.55","8.49","12"
"347","1998-08-26","5.77333","3.14","10.18","12"
"347","1998-08-27","5.0775","2.69","8.01","12"
"347","1998-08-28","4.56083","2.23","7.77","12"
"347","1998-08-29","5.05167","2","8.97","12"
"347","1998-08-30","4.93167","2","8.73","12"
"347","1998-08-31","5.56083","2.91","9.94","12"
"347","1998-09-01","6.67333","4.51","9.94","12"
"347","1998-09-02","8.69583","6.12","12.17","12"
"347","1998-09-03","7.77667","5.89","8.97","12"
"347","1998-09-04","5.37667","3.6","6.59","12"
"347","1998-09-05","3.58083","2.46","5.66","12"
"347","1998-09-06","2.72917","0.88","5.43","12"
"347","1998-09-07","4.41417","3.82","5.43","12"
"347","1998-09-08","4.66667","3.6","6.36","12"
"347","1998-09-09","5.50583","2.46","9.7","12"
"347","1998-09-10","7.7025","6.12","10.18","12"
"347","1998-09-11","5.34167","3.6","7.54","12"
"347","1998-09-12","1.93083","1.1","3.6","12"
"347","1998-09-13","1.4225","1.1","1.78","12"
"347","1998-09-14","1.15917","0.88","1.55","12"
"347","1998-09-15","1.53167","1.33","1.55","12"
"347","1998-09-16","1.47583","1.1","1.55","12"
"347","1998-09-17","0.43833","0","0.88","12"
"347","1998-09-18","0.89833","0.88","1.1","12"
"347","1998-09-19","0.8075","0.44","1.33","12"
"347","1998-09-20","0.95917","0.21","2.46","12"
"347","1998-09-21","1.355","0.21","3.6","12"
"347","1998-09-22","1.25833","0.21","2.69","12"
"347","1998-09-23","1.95833","0.21","4.97","12"
"347","1998-09-24","2.01333","0.44","4.51","12"
"347","1998-09-25","2.2175","0.66","4.51","12"
"347","1998-09-26","2.36583","1.33","3.6","12"
"347","1998-09-27","2.00583","1.33","2.91","12"
"347","1998-09-28","0.55","0","1.33","12"
"347","1998-09-29","0.77","0.66","0.88","12"
"347","1998-09-30","0.825","0.66","0.88","12"
"347","1998-10-01","0.49333","0.21","0.66","12"
"347","1998-10-02","0.42083","0.21","0.44","12"
"347","1998-10-03","0.26917","0","0.44","12"
"347","1998-10-04","0.0175","0","0.21","12"
"347","1998-10-05","0.175","0","0.21","12"
"347","1998-10-06","0.21","0.21","0.21","12"
"347","1998-10-07","0.21","0.21","0.21","12"
"347","1998-10-08","0.28667","0.21","0.44","12"
"347","1998-10-09","0.2675","0.21","0.44","12"
"347","1998-10-10","0.175","0","0.21","12"
"347","1998-10-11","0.21","0.21","0.21","12"
"347","1998-10-12","0.21","0.21","0.21","12"
"347","1998-10-13","0.0525","0","0.21","12"
"347","1998-10-14","0.0175","0","0.21","12"
"347","1998-10-15","-0.16917","-0.45","0","12"
"347","1998-10-16","0","0","0","12"
"347","1998-10-17","-0.03833","-0.23","0","12"
"347","1998-10-18","0.035","0","0.21","12"
"347","1998-10-19","0.21","0.21","0.21","12"
"347","1998-10-20","0.0525","0","0.21","12"
"347","1998-10-21","-0.13333","-0.45","0","12"
"347","1998-10-22","-0.57917","-1.34","0","12"
"347","1998-10-23","-0.48583","-1.34","0","12"
"347","1998-10-24","-0.30333","-0.45","-0.23","12"
"347","1998-10-25","-0.03833","-0.23","0","12"
"347","1998-10-26","0","0","0","12"
"347","1998-10-27","0","0","0","12"
"347","1998-10-28","0","0","0","12"
"347","1998-10-29","0","0","0","12"
"347","1998-10-30","0","0","0","12"
"347","1998-10-31","-0.23","-0.23","-0.23","12"
"347","1998-11-01","-0.1725","-0.23","0","12"
"347","1998-11-02","-0.19167","-0.23","0","12"
"347","1998-11-03","-0.23","-0.23","-0.23","12"
"347","1998-11-04","-0.23","-0.23","-0.23","12"
"347","1998-11-05","-0.37667","-0.45","-0.23","12"
"347","1998-11-06","-0.45","-0.45","-0.45","12"
"347","1998-11-07","-0.65167","-0.67","-0.45","12"
"347","1998-11-08","-0.67","-0.67","-0.67","12"
"347","1998-11-09","-0.56","-0.67","-0.23","12"
"347","1998-11-10","-0.23","-0.23","-0.23","12"
"347","1998-11-11","-0.1725","-0.23","0","12"
"347","1998-11-12","-0.23","-0.23","-0.23","12"
"347","1998-11-13","-0.23","-0.23","-0.23","12"
"347","1998-11-14","-0.23","-0.23","-0.23","12"
"347","1998-11-15","-0.23","-0.23","-0.23","12"
"347","1998-11-16","-0.23","-0.23","-0.23","12"
"347","1998-11-17","-0.23","-0.23","-0.23","12"
"347","1998-11-18","-0.23","-0.23","-0.23","12"
"347","1998-11-19","-0.23","-0.23","-0.23","12"
"347","1998-11-20","-0.23","-0.23","-0.23","12"
"347","1998-11-21","-0.23","-0.23","-0.23","12"
"347","1998-11-22","-0.23","-0.23","-0.23","12"
"347","1998-11-23","-0.41333","-0.45","-0.23","12"
"347","1998-11-24","-0.45","-0.45","-0.45","12"
"347","1998-11-25","-0.45","-0.45","-0.45","12"
"347","1998-11-26","-0.26667","-0.45","-0.23","12"
"347","1998-11-27","-0.23","-0.23","-0.23","12"
"347","1998-11-28","-0.23","-0.23","-0.23","12"
"347","1998-11-29","-0.23","-0.23","-0.23","12"
"347","1998-11-30","-0.23","-0.23","-0.23","12"
"347","1998-12-01","-0.23","-0.23","-0.23","12"
"347","1998-12-02","-0.23","-0.23","-0.23","12"
"347","1998-12-03","-0.23","-0.23","-0.23","12"
"347","1998-12-04","-0.23","-0.23","-0.23","12"
"347","1998-12-05","-0.45","-0.45","-0.45","12"
"347","1998-12-06","-0.45","-0.45","-0.45","12"
"347","1998-12-07","-0.45","-0.45","-0.45","12"
"347","1998-12-08","-0.45","-0.45","-0.45","12"
"347","1998-12-09","-0.45","-0.45","-0.45","12"
"347","1998-12-10","-0.45","-0.45","-0.45","12"
"347","1998-12-11","-0.45","-0.45","-0.45","12"
"347","1998-12-12","-0.45","-0.45","-0.45","12"
"347","1998-12-13","-0.30333","-0.45","-0.23","12"
"347","1998-12-14","-0.23","-0.23","-0.23","12"
"347","1998-12-15","-0.23","-0.23","-0.23","12"
"347","1998-12-16","-0.23","-0.23","-0.23","12"
"347","1998-12-17","-0.23","-0.23","-0.23","12"
"347","1998-12-18","-0.23","-0.23","-0.23","12"
"347","1998-12-19","-0.23","-0.23","-0.23","12"
"347","1998-12-20","-0.23","-0.23","-0.23","12"
"347","1998-12-21","-0.23","-0.23","-0.23","12"
"347","1998-12-22","-0.23","-0.23","-0.23","12"
"347","1998-12-23","-0.26667","-0.45","-0.23","12"
"347","1998-12-24","-0.45","-0.45","-0.45","12"
"347","1998-12-25","-0.45","-0.45","-0.45","12"
"347","1998-12-26","-0.45","-0.45","-0.45","12"
"347","1998-12-27","-0.45","-0.45","-0.45","12"
"347","1998-12-28","-0.45","-0.45","-0.45","12"
"347","1998-12-29","-0.24833","-0.45","-0.23","12"
"347","1998-12-30","-0.43167","-0.45","-0.23","12"
"347","1998-12-31","-0.45","-0.45","-0.45","12"
"347","1999-01-01","-0.45","-0.45","-0.45","12"
"347","1999-01-02","-0.45","-0.45","-0.45","12"
"347","1999-01-03","-0.45","-0.45","-0.45","12"
"347","1999-01-04","-0.45","-0.45","-0.45","12"
"347","1999-01-05","-0.45","-0.45","-0.45","12"
"347","1999-01-06","-0.45","-0.45","-0.45","12"
"347","1999-01-07","-0.45","-0.45","-0.45","12"
"347","1999-01-08","-0.45","-0.45","-0.45","12"
"347","1999-01-09","-0.45","-0.45","-0.45","12"
"347","1999-01-10","-0.35833","-0.45","-0.23","12"
"347","1999-01-11","-0.23","-0.23","-0.23","12"
"347","1999-01-12","-0.23","-0.23","-0.23","12"
"347","1999-01-13","-0.23","-0.23","-0.23","12"
"347","1999-01-14","-0.23","-0.23","-0.23","12"
"347","1999-01-15","-0.23","-0.23","-0.23","12"
"347","1999-01-16","-0.23","-0.23","-0.23","12"
"347","1999-01-17","-0.23","-0.23","-0.23","12"
"347","1999-01-18","-0.34","-0.45","-0.23","12"
"347","1999-01-19","-0.45","-0.45","-0.45","12"
"347","1999-01-20","-0.45","-0.45","-0.45","12"
"347","1999-01-21","-0.46833","-0.67","-0.45","12"
"347","1999-01-22","-0.67","-0.67","-0.67","12"
"347","1999-01-23","-0.67","-0.67","-0.67","12"
"347","1999-01-24","-0.67","-0.67","-0.67","12"
"347","1999-01-25","-0.67","-0.67","-0.67","12"
"347","1999-01-26","-0.67","-0.67","-0.67","12"
"347","1999-01-27","-0.67","-0.67","-0.67","12"
"347","1999-01-28","-0.67","-0.67","-0.67","12"
"347","1999-01-29","-0.67","-0.67","-0.67","12"
"347","1999-01-30","-0.67","-0.67","-0.67","12"
"347","1999-01-31","-0.45","-0.45","-0.45","12"
"347","1999-02-01","-0.45","-0.45","-0.45","12"
"347","1999-02-02","-0.45","-0.45","-0.45","12"
"347","1999-02-03","-0.45","-0.45","-0.45","12"
"347","1999-02-04","-0.45","-0.45","-0.45","12"
"347","1999-02-05","-0.45","-0.45","-0.45","12"
"347","1999-02-06","-0.45","-0.45","-0.45","12"
"347","1999-02-07","-0.45","-0.45","-0.45","12"
"347","1999-02-08","-0.45","-0.45","-0.45","12"
"347","1999-02-09","-0.45","-0.45","-0.45","12"
"347","1999-02-10","-0.45","-0.45","-0.45","12"
"347","1999-02-11","-0.45","-0.45","-0.45","12"
"347","1999-02-12","-0.45","-0.45","-0.45","12"
"347","1999-02-13","-0.45","-0.45","-0.45","12"
"347","1999-02-14","-0.45","-0.45","-0.45","12"
"347","1999-02-15","-0.45","-0.45","-0.45","12"
"347","1999-02-16","-0.45","-0.45","-0.45","12"
"347","1999-02-17","-0.45","-0.45","-0.45","12"
"347","1999-02-18","-0.45","-0.45","-0.45","12"
"347","1999-02-19","-0.45","-0.45","-0.45","12"
"347","1999-02-20","-0.45","-0.45","-0.45","12"
"347","1999-02-21","-0.45","-0.45","-0.45","12"
"347","1999-02-22","-0.45","-0.45","-0.45","12"
"347","1999-02-23","-0.45","-0.45","-0.45","12"
"347","1999-02-24","-0.45","-0.45","-0.45","12"
"347","1999-02-25","-0.45","-0.45","-0.45","12"
"347","1999-02-26","-0.45","-0.45","-0.45","12"
"347","1999-02-27","-0.45","-0.45","-0.45","12"
"347","1999-02-28","-0.45","-0.45","-0.45","12"
"347","1999-03-01","-0.45","-0.45","-0.45","12"
"347","1999-03-02","-0.45","-0.45","-0.45","12"
"347","1999-03-03","-0.45","-0.45","-0.45","12"
"347","1999-03-04","-0.45","-0.45","-0.45","12"
"347","1999-03-05","-0.45","-0.45","-0.45","12"
"347","1999-03-06","-0.45","-0.45","-0.45","12"
"347","1999-03-07","-0.45","-0.45","-0.45","12"
"347","1999-03-08","-0.45","-0.45","-0.45","12"
"347","1999-03-09","-0.45","-0.45","-0.45","12"
"347","1999-03-10","-0.45","-0.45","-0.45","12"
"347","1999-03-11","-0.45","-0.45","-0.45","12"
"347","1999-03-12","-0.45","-0.45","-0.45","12"
"347","1999-03-13","-0.45","-0.45","-0.45","12"
"347","1999-03-14","-0.45","-0.45","-0.45","12"
"347","1999-03-15","-0.45","-0.45","-0.45","12"
"347","1999-03-16","-0.45","-0.45","-0.45","12"
"347","1999-03-17","-0.45","-0.45","-0.45","12"
"347","1999-03-18","-0.45","-0.45","-0.45","12"
"347","1999-03-19","-0.45","-0.45","-0.45","12"
"347","1999-03-20","-0.45","-0.45","-0.45","12"
"347","1999-03-21","-0.45","-0.45","-0.45","12"
"347","1999-03-22","-0.45","-0.45","-0.45","12"
"347","1999-03-23","-0.45","-0.45","-0.45","12"
"347","1999-03-24","-0.45","-0.45","-0.45","12"
"347","1999-03-25","-0.45","-0.45","-0.45","12"
"347","1999-03-26","-0.45","-0.45","-0.45","12"
"347","1999-03-27","-0.45","-0.45","-0.45","12"
"347","1999-03-28","-0.45","-0.45","-0.45","12"
"347","1999-03-29","-0.45","-0.45","-0.45","12"
"347","1999-03-30","-0.45","-0.45","-0.45","12"
"347","1999-03-31","-0.45","-0.45","-0.45","12"
"347","1999-04-01","-0.45","-0.45","-0.45","12"
"347","1999-04-02","-0.45","-0.45","-0.45","12"
"347","1999-04-03","-0.45","-0.45","-0.45","12"
"347","1999-04-04","-0.45","-0.45","-0.45","12"
"347","1999-04-05","-0.45","-0.45","-0.45","12"
"347","1999-04-06","-0.45","-0.45","-0.45","12"
"347","1999-04-07","-0.43167","-0.45","-0.23","12"
"347","1999-04-08","-0.30333","-0.45","-0.23","12"
"347","1999-04-09","-0.23","-0.23","-0.23","12"
"347","1999-04-10","-0.23","-0.23","-0.23","12"
"347","1999-04-11","-0.23","-0.23","-0.23","12"
"347","1999-04-12","-0.23","-0.23","-0.23","12"
"347","1999-04-13","-0.23","-0.23","-0.23","12"
"347","1999-04-14","-0.23","-0.23","-0.23","12"
"347","1999-04-15","-0.23","-0.23","-0.23","12"
"347","1999-04-16","-0.23","-0.23","-0.23","12"
"347","1999-04-17","-0.23","-0.23","-0.23","12"
"347","1999-04-18","-0.23","-0.23","-0.23","12"
"347","1999-04-19","-0.23","-0.23","-0.23","12"
"347","1999-04-20","-0.23","-0.23","-0.23","12"
"347","1999-04-21","-0.23","-0.23","-0.23","12"
"347","1999-04-22","-0.23","-0.23","-0.23","12"
"347","1999-04-23","-0.23","-0.23","-0.23","12"
"347","1999-04-24","-0.23","-0.23","-0.23","12"
"347","1999-04-25","-0.23","-0.23","-0.23","12"
"347","1999-04-26","-0.23","-0.23","-0.23","12"
"347","1999-04-27","-0.23","-0.23","-0.23","12"
"347","1999-04-28","-0.23","-0.23","-0.23","12"
"347","1999-04-29","-0.23","-0.23","-0.23","12"
"347","1999-04-30","-0.23","-0.23","-0.23","12"
"347","1999-05-01","-0.23","-0.23","-0.23","12"
"347","1999-05-02","-0.23","-0.23","-0.23","12"
"347","1999-05-03","-0.23","-0.23","-0.23","12"
"347","1999-05-04","-0.23","-0.23","-0.23","12"
"347","1999-05-05","-0.23","-0.23","-0.23","12"
"347","1999-05-06","-0.23","-0.23","-0.23","12"
"347","1999-05-07","-0.23","-0.23","-0.23","12"
"347","1999-05-08","-0.23","-0.23","-0.23","12"
"347","1999-05-09","-0.23","-0.23","-0.23","12"
"347","1999-05-10","-0.23","-0.23","-0.23","12"
"347","1999-05-11","-0.23","-0.23","-0.23","12"
"347","1999-05-12","-0.07667","-0.23","0","12"
"347","1999-05-13","0","0","0","12"
"347","1999-05-14","0","0","0","12"
"347","1999-05-15","0","0","0","12"
"347","1999-05-16","0","0","0","12"
"347","1999-05-17","0","0","0","12"
"347","1999-05-18","0","0","0","12"
"347","1999-05-19","0","0","0","12"
"347","1999-05-20","0","0","0","12"
"347","1999-05-21","0","0","0","12"
"347","1999-05-22","0","0","0","12"
"347","1999-05-23","0","0","0","12"
"347","1999-05-24","0","0","0","12"
"347","1999-05-25","0","0","0","12"
"347","1999-05-26","0","0","0","12"
"347","1999-05-27","0","0","0","12"
"347","1999-05-28","0","0","0","12"
"347","1999-05-29","0","0","0","12"
"347","1999-05-30","0","0","0","12"
"347","1999-05-31","0","0","0","12"
"347","1999-06-01","0","0","0","12"
"347","1999-06-02","0","0","0","12"
"347","1999-06-03","0","0","0","12"
"347","1999-06-04","0","0","0","12"
"347","1999-06-05","0","0","0","12"
"347","1999-06-06","0","0","0","12"
"347","1999-06-07","0","0","0","12"
"347","1999-06-08","0","0","0","12"
"347","1999-06-09","0","0","0","12"
"347","1999-06-10","0","0","0","12"
"347","1999-06-11","0","0","0","12"
"347","1999-06-12","0","0","0","12"
"347","1999-06-13","0","0","0","12"
"347","1999-06-14","0","0","0","12"
"347","1999-06-15","0","0","0","12"
"347","1999-06-16","0","0","0","12"
"347","1999-06-17","0","0","0","12"
"347","1999-06-18","0","0","0","12"
"347","1999-06-19","0","0","0","12"
"347","1999-06-20","0","0","0","12"
"347","1999-06-21","0","0","0","12"
"347","1999-06-22","0","0","0","12"
"347","1999-06-23","0","0","0","12"
"347","1999-06-24","0","0","0","12"
"347","1999-06-25","0","0","0","12"
"347","1999-06-26","0","0","0","12"
"347","1999-06-27","0","0","0","12"
"347","1999-06-28","0","0","0","12"
"347","1999-06-29","0","0","0","12"
"347","1999-06-30","0","0","0","12"
"347","1999-07-01","0","0","0","12"
"347","1999-07-02","0.0525","0","0.21","12"
"347","1999-07-03","1.75333","0.21","4.74","12"
"347","1999-07-04","3.36417","0.66","6.82","12"
"347","1999-07-05","3.27667","1.55","5.43","12"
"347","1999-07-06","1.2175","0.44","2.23","12"
"347","1999-07-07","1.37583","0","3.14","12"
"347","1999-07-08","1.7925","0","4.51","12"
"347","1999-07-09","2.2425","0","4.51","12"
"347","1999-07-10","2.42583","0.66","4.28","12"
"347","1999-07-11","2.86","1.33","4.74","12"
"347","1999-07-12","3.92333","2.46","5.89","12"
"347","1999-07-13","3.75167","2.46","5.89","12"
"347","1999-07-14","3.295","2.23","5.2","12"
"347","1999-07-15","3.7425","1.33","7.3","12"
"347","1999-07-16","4.145","1.1","7.54","12"
"347","1999-07-17","6.11417","2","11.41","12"
"347","1999-07-18","6.035","4.51","8.25","12"
"347","1999-07-19","5.29583","3.14","8.25","12"
"347","1999-07-20","5.94333","4.05","8.25","12"
"347","1999-07-21","6.7325","4.74","10.42","12"
"347","1999-07-22","5.56667","4.28","7.06","12"
"347","1999-07-23","4.50333","2.23","7.77","12"
"347","1999-07-24","6.2025","2.23","12.17","12"
"347","1999-07-25","8.3275","4.51","13.19","12"
"347","1999-07-26","8.6075","6.12","11.41","12"
"347","1999-07-27","8.2175","6.59","10.18","12"
"347","1999-07-28","7.10417","5.89","8.01","12"
"347","1999-07-29","7.36833","5.66","9.7","12"
"347","1999-07-30","7.39667","5.2","10.18","12"
"347","1999-07-31","6.90917","5.66","8.25","12"
"347","1999-08-01","5.91667","4.51","7.54","12"
"347","1999-08-02","6.36","4.51","9.7","12"
"347","1999-08-03","7.07417","5.43","9.45","12"
"347","1999-08-04","6.71167","5.43","8.01","12"
"347","1999-08-05","7.7075","5.89","10.18","12"
"347","1999-08-06","8.82833","6.82","12.17","12"
"347","1999-08-07","7.67583","4.97","11.92","12"
"347","1999-08-08","8.76333","6.82","11.41","12"
"347","1999-08-09","7.91833","6.12","9.94","12"
"347","1999-08-10","6.96667","5.43","8.25","12"
"347","1999-08-11","5.825","4.51","8.25","12"
"347","1999-08-12","4.85583","3.6","6.12","12"
"347","1999-08-13","3.71167","3.14","5.2","12"
"347","1999-08-14","4.32917","2","7.06","12"
"347","1999-08-15","6.19583","3.6","10.18","12"
"347","1999-08-16","4.1725","2.23","6.36","12"
"347","1999-08-17","3.35167","1.78","4.97","12"
"347","1999-08-18","3.67583","2.69","5.2","12"
"347","1999-08-19","4.03583","2.46","5.43","12"
"347","1999-08-20","5.06667","4.28","6.36","12"
"347","1999-08-21","4.76917","1.55","9.21","12"
"347","1999-08-22","6.31833","3.6","10.67","12"
"347","1999-08-23","6.3725","4.28","8.97","12"
"347","1999-08-24","7.73833","5.66","11.41","12"
"347","1999-08-25","9.11167","6.36","13.45","12"
"347","1999-08-26","8.01417","6.59","9.45","12"
"347","1999-08-27","6.79417","5.43","8.73","12"
"347","1999-08-28","5.87833","4.51","7.3","12"
"347","1999-08-29","6.22583","4.28","9.7","12"
"347","1999-08-30","6.27583","2.69","10.18","12"
"347","1999-08-31","6.95667","3.6","11.67","12"
"347","1999-09-01","7.26917","4.28","10.67","12"
"347","1999-09-02","7.295","4.28","11.67","12"
"347","1999-09-03","5.24167","3.82","7.06","12"
"347","1999-09-04","3.50333","1.78","4.97","12"
"347","1999-09-05","4.11417","2.23","6.12","12"
"347","1999-09-06","4.13417","1.78","6.12","12"
"347","1999-09-07","5.23917","2.91","8.73","12"
"347","1999-09-08","5.8475","2.69","10.18","12"
"347","1999-09-09","6.71417","3.6","11.17","12"
"347","1999-09-10","6.45167","4.05","8.49","12"
"347","1999-09-11","6.09833","4.28","8.25","12"
"347","1999-09-12","7.19667","5.2","9.7","12"
"347","1999-09-13","6.97167","3.6","11.92","12"
"347","1999-09-14","6.89667","3.37","11.67","12"
"347","1999-09-15","6.84917","4.51","9.94","12"
"347","1999-09-16","6.20417","5.2","7.3","12"
"347","1999-09-17","5.21417","2.91","8.25","12"
"347","1999-09-18","4.21","2.69","6.36","12"
"347","1999-09-19","3.78917","2.23","5.43","12"
"347","1999-09-20","3.465","2.23","4.74","12"
"347","1999-09-21","2.19167","2","2.46","12"
"347","1999-09-22","3.785","1.55","7.54","12"
"347","1999-09-23","3.88833","2","6.59","12"
"347","1999-09-24","5.04833","2.23","8.73","12"
"347","1999-09-25","4.83583","4.05","5.89","12"
"347","1999-09-26","3.54","2","4.74","12"
"347","1999-09-27","2.29417","0.21","4.51","12"
"347","1999-09-28","1.01583","0.21","2.69","12"
"347","1999-09-29","2.35167","0.88","4.28","12"
"347","1999-09-30","2.63167","0.88","4.05","12"
"347","1999-10-01","1.36833","0.44","2.91","12"
"347","1999-10-02","1.9875","1.1","3.37","12"
"347","1999-10-03","1.21667","0.44","2","12"
"347","1999-10-04","-0.025","-0.45","0.44","12"
"347","1999-10-05","-0.0225","-0.23","0.21","12"
"347","1999-10-06","0.07","0","0.21","12"
"347","1999-10-07","-0.07833","-0.23","0.21","12"
"347","1999-10-08","-0.52333","-1.12","0","12"
"347","1999-10-09","-0.56167","-1.34","0.44","12"
"347","1999-10-10","0.015","-0.89","1.78","12"
"347","1999-10-11","0.72417","-0.45","3.6","12"
"347","1999-10-12","1.46","-0.23","5.2","12"
"347","1999-10-13","1.4825","0.66","2.69","12"
"347","1999-10-14","1.89417","0.88","3.37","12"
"347","1999-10-15","1.17083","-0.23","3.6","12"
"347","1999-10-16","1.04083","-0.45","4.05","12"
"347","1999-10-17","0.1275","-1.12","2.46","12"
"347","1999-10-18","-0.395","-1.56","0.66","12"
"347","1999-10-19","-0.115","-0.45","0.44","12"
"347","1999-10-20","-0.15333","-0.23","0","12"
"347","1999-10-21","-0.0575","-0.23","0","12"
"347","1999-10-22","0.04833","-0.23","0.66","12"
"347","1999-10-23","0.035","0","0.21","12"
"347","1999-10-24","-0.03833","-0.23","0","12"
"347","1999-10-25","0.10833","-0.23","0.88","12"
"347","1999-10-26","-0.31917","-0.67","0.44","12"
"347","1999-10-27","-0.03833","-1.34","2.46","12"
"347","1999-10-28","2.12417","0.66","4.51","12"
"347","1999-10-29","3.3325","2.23","5.43","12"
"347","1999-10-30","2.08167","1.1","2.69","12"
"347","1999-10-31","1.4125","0.21","4.28","12"
"347","1999-11-01","1.23333","-0.45","5.66","12"
"347","1999-11-02","1.31333","0.21","2.91","12"
"347","1999-11-03","0.67833","0.66","0.88","12"
"347","1999-11-04","0.47667","0.44","0.66","12"
"347","1999-11-05","-0.00667","-0.23","0.21","12"
"347","1999-11-06","-0.46833","-0.89","-0.23","12"
"347","1999-11-07","-0.24833","-0.45","-0.23","12"
"347","1999-11-08","-0.34","-0.45","-0.23","12"
"347","1999-11-09","-0.45","-0.45","-0.45","12"
"347","1999-11-10","-0.37667","-0.45","-0.23","12"
"347","1999-11-11","-0.35833","-0.45","-0.23","12"
"347","1999-11-12","-0.45","-0.45","-0.45","12"
"347","1999-11-13","-0.395","-0.45","-0.23","12"
"347","1999-11-14","-0.37667","-0.45","-0.23","12"
"347","1999-11-15","-0.37667","-0.45","-0.23","12"
"347","1999-11-16","-0.505","-0.67","-0.45","12"
"347","1999-11-17","-0.45","-0.45","-0.45","12"
"347","1999-11-18","-0.52333","-0.67","-0.45","12"
"347","1999-11-19","-0.45","-0.45","-0.45","12"
"347","1999-11-20","-0.45","-0.45","-0.45","12"
"347","1999-11-21","-0.45","-0.45","-0.45","12"
"347","1999-11-22","-0.45","-0.45","-0.45","12"
"347","1999-11-23","-0.45","-0.45","-0.45","12"
"347","1999-11-24","-0.43167","-0.45","-0.23","12"
"347","1999-11-25","-0.32167","-0.45","-0.23","12"
"347","1999-11-26","-0.43167","-0.45","-0.23","12"
"347","1999-11-27","-0.43167","-0.45","-0.23","12"
"347","1999-11-28","-0.41333","-0.45","-0.23","12"
"347","1999-11-29","-0.45","-0.45","-0.45","12"
"347","1999-11-30","-0.45","-0.45","-0.45","12"
"347","1999-12-01","-0.45","-0.45","-0.45","12"
"347","1999-12-02","-0.45","-0.45","-0.45","12"
"347","1999-12-03","-0.45","-0.45","-0.45","12"
"347","1999-12-04","-0.45","-0.45","-0.45","12"
"347","1999-12-05","-0.45","-0.45","-0.45","12"
"347","1999-12-06","-0.45","-0.45","-0.45","12"
"347","1999-12-07","-0.45","-0.45","-0.45","12"
"347","1999-12-08","-0.45","-0.45","-0.45","12"
"347","1999-12-09","-0.52333","-0.67","-0.45","12"
"347","1999-12-10","-0.63333","-0.67","-0.45","12"
"347","1999-12-11","-0.45","-0.45","-0.45","12"
"347","1999-12-12","-0.45","-0.45","-0.45","12"
"347","1999-12-13","-0.67","-0.67","-0.67","12"
"347","1999-12-14","-0.67","-0.67","-0.67","12"
"347","1999-12-15","-0.87333","-1.12","-0.67","12"
"347","1999-12-16","-1.26667","-1.34","-1.12","12"
"347","1999-12-17","-1.34","-1.34","-1.34","12"
"347","1999-12-18","-1.35833","-1.56","-1.12","12"
"347","1999-12-19","-0.68833","-0.89","-0.45","12"
"347","1999-12-20","-0.63333","-0.67","-0.45","12"
"347","1999-12-21","-1.09833","-1.34","-0.67","12"
"347","1999-12-22","-1.56","-1.56","-1.56","12"
"347","1999-12-23","-1.505","-1.56","-1.34","12"
"347","1999-12-24","-1.19333","-1.34","-1.12","12"
"347","1999-12-25","-1.13833","-1.34","-1.12","12"
"347","1999-12-26","-1.6575","-2.01","-1.34","12"
"347","1999-12-27","-2.21167","-2.45","-2.01","12"
"347","1999-12-28","-2.305","-2.68","-2.01","12"
"347","1999-12-29","-1.955","-2.01","-1.79","12"
"347","1999-12-30","-1.79","-1.79","-1.79","12"
"347","1999-12-31","-1.79","-1.79","-1.79","12"
"347","2000-01-01","-1.56","-1.56","-1.56","12"
"347","2000-01-02","-1.56","-1.56","-1.56","12"
"347","2000-01-03","-1.46833","-1.56","-1.34","12"
"347","2000-01-04","-1.41333","-1.56","-1.34","12"
"347","2000-01-05","-1.56","-1.56","-1.56","12"
"347","2000-01-06","-1.56","-1.56","-1.56","12"
"347","2000-01-07","-1.56","-1.56","-1.56","12"
"347","2000-01-08","-1.7325","-1.79","-1.56","12"
"347","2000-01-09","-1.75167","-1.79","-1.56","12"
"347","2000-01-10","-1.56","-1.56","-1.56","12"
"347","2000-01-11","-1.84417","-2.01","-1.56","12"
"347","2000-01-12","-2.10167","-2.23","-2.01","12"
"347","2000-01-13","-2.34","-2.45","-2.23","12"
"347","2000-01-14","-2.45","-2.45","-2.45","12"
"347","2000-01-15","-2.48833","-2.68","-2.45","12"
"347","2000-01-16","-2.58417","-2.68","-2.45","12"
"347","2000-01-17","-2.68","-2.68","-2.68","12"
"347","2000-01-18","-2.45083","-2.68","-2.23","12"
"347","2000-01-19","-2.23","-2.23","-2.23","12"
"347","2000-01-20","-2.41333","-2.45","-2.23","12"
"347","2000-01-21","-2.66083","-2.68","-2.45","12"
"347","2000-01-22","-2.565","-2.68","-2.45","12"
"347","2000-01-23","-2.45","-2.45","-2.45","12"
"347","2000-01-24","-2.285","-2.45","-2.23","12"
"347","2000-01-25","-2.23","-2.23","-2.23","12"
"347","2000-01-26","-2.32167","-2.45","-2.23","12"
"347","2000-01-27","-2.23","-2.23","-2.23","12"
"347","2000-01-28","-2.26667","-2.45","-2.23","12"
"347","2000-01-29","-2.48833","-2.68","-2.45","12"
"347","2000-01-30","-2.23","-2.45","-2.01","12"
"347","2000-01-31","-1.86333","-2.01","-1.79","12"
"347","2000-02-01","-1.59833","-1.79","-1.56","12"
"347","2000-02-02","-1.46833","-1.56","-1.34","12"
"347","2000-02-03","-1.34","-1.34","-1.34","12"
"347","2000-02-04","-1.34","-1.34","-1.34","12"
"347","2000-02-05","-1.34","-1.34","-1.34","12"
"347","2000-02-06","-1.34","-1.34","-1.34","12"
"347","2000-02-07","-1.34","-1.34","-1.34","12"
"347","2000-02-08","-1.12","-1.12","-1.12","12"
"347","2000-02-09","-1.12","-1.12","-1.12","12"
"347","2000-02-10","-1.12","-1.12","-1.12","12"
"347","2000-02-11","-1.12","-1.12","-1.12","12"
"347","2000-02-12","-1.12","-1.12","-1.12","12"
"347","2000-02-13","-1.12","-1.12","-1.12","12"
"347","2000-02-14","-1.12","-1.12","-1.12","12"
"347","2000-02-15","-0.98583","-1.12","-0.89","12"
"347","2000-02-16","-1.04333","-1.12","-0.89","12"
"347","2000-02-17","-1.02417","-1.12","-0.89","12"
"347","2000-02-18","-0.90917","-1.12","-0.89","12"
"347","2000-02-19","-0.89","-0.89","-0.89","12"
"347","2000-02-20","-0.96667","-1.12","-0.89","12"
"347","2000-02-21","-1.12","-1.12","-1.12","12"
"347","2000-02-22","-1.08167","-1.12","-0.89","12"
"347","2000-02-23","-1.12","-1.12","-1.12","12"
"347","2000-02-24","-1.12","-1.12","-1.12","12"
"347","2000-02-25","-1.12","-1.12","-1.12","12"
"347","2000-02-26","-1.12","-1.12","-1.12","12"
"347","2000-02-27","-1.12","-1.12","-1.12","12"
"347","2000-02-28","-1.12","-1.12","-1.12","12"
"347","2000-02-29","-1.12","-1.12","-1.12","12"
"347","2000-03-01","-1.12","-1.12","-1.12","12"
"347","2000-03-02","-1.12","-1.12","-1.12","12"
"347","2000-03-03","-0.9475","-1.12","-0.89","12"
"347","2000-03-04","-0.89","-0.89","-0.89","12"
"347","2000-03-05","-0.89","-0.89","-0.89","12"
"347","2000-03-06","-0.89","-0.89","-0.89","12"
"347","2000-03-07","-0.89","-0.89","-0.89","12"
"347","2000-03-08","-0.89","-0.89","-0.89","12"
"347","2000-03-09","-0.89","-0.89","-0.89","12"
"347","2000-03-10","-0.89","-0.89","-0.89","12"
"347","2000-03-11","-0.89","-0.89","-0.89","12"
"347","2000-03-12","-0.89","-0.89","-0.89","12"
"347","2000-03-13","-0.89","-0.89","-0.89","12"
"347","2000-03-14","-0.89","-0.89","-0.89","12"
"347","2000-03-15","-0.89","-0.89","-0.89","12"
"347","2000-03-16","-0.89","-0.89","-0.89","12"
"347","2000-03-17","-0.89","-0.89","-0.89","12"
"347","2000-03-18","-0.89","-0.89","-0.89","12"
"347","2000-03-19","-0.89","-0.89","-0.89","12"
"347","2000-03-20","-0.89","-0.89","-0.89","12"
"347","2000-03-21","-0.89","-0.89","-0.89","12"
"347","2000-03-22","-0.89","-0.89","-0.89","12"
"347","2000-03-23","-0.89","-0.89","-0.89","12"
"347","2000-03-24","-0.89","-0.89","-0.89","12"
"347","2000-03-25","-0.89","-0.89","-0.89","12"
"347","2000-03-26","-0.89","-0.89","-0.89","12"
"347","2000-03-27","-0.89","-0.89","-0.89","12"
"347","2000-03-28","-0.89","-0.89","-0.89","12"
"347","2000-03-29","-0.89","-0.89","-0.89","12"
"347","2000-03-30","-0.89","-0.89","-0.89","12"
"347","2000-03-31","-0.89","-0.89","-0.89","12"
"347","2000-04-01","-0.89","-0.89","-0.89","12"
"347","2000-04-02","-0.89","-0.89","-0.89","12"
"347","2000-04-03","-0.89","-0.89","-0.89","12"
"347","2000-04-04","-0.89","-0.89","-0.89","12"
"347","2000-04-05","-0.89","-0.89","-0.89","12"
"347","2000-04-06","-0.85333","-0.89","-0.67","12"
"347","2000-04-07","-0.85333","-0.89","-0.67","12"
"347","2000-04-08","-0.67","-0.67","-0.67","12"
"347","2000-04-09","-0.67","-0.67","-0.67","12"
"347","2000-04-10","-0.67","-0.67","-0.67","12"
"347","2000-04-11","-0.67","-0.67","-0.67","12"
"347","2000-04-12","-0.67","-0.67","-0.67","12"
"347","2000-04-13","-0.67","-0.67","-0.67","12"
"347","2000-04-14","-0.67","-0.67","-0.67","12"
"347","2000-04-15","-0.67","-0.67","-0.67","12"
"347","2000-04-16","-0.67","-0.67","-0.67","12"
"347","2000-04-17","-0.67","-0.67","-0.67","12"
"347","2000-04-18","-0.67","-0.67","-0.67","12"
"347","2000-04-19","-0.67","-0.67","-0.67","12"
"347","2000-04-20","-0.67","-0.67","-0.67","12"
"347","2000-04-21","-0.67","-0.67","-0.67","12"
"347","2000-04-22","-0.46583","-0.67","0","12"
"347","2000-04-23","0","0","0","12"
"347","2000-04-24","0","0","0","12"
"347","2000-04-25","0","0","0","12"
"347","2000-04-26","0","0","0","12"
"347","2000-04-27","0","0","0","12"
"347","2000-04-28","0","0","0","12"
"347","2000-04-29","0","0","0","12"
"347","2000-04-30","0","0","0","12"
"347","2000-05-01","0","0","0","12"
"347","2000-05-02","0","0","0","12"
"347","2000-05-03","0","0","0","12"
"347","2000-05-04","0","0","0","12"
"347","2000-05-05","0","0","0","12"
"347","2000-05-06","0","0","0","12"
"347","2000-05-07","0","0","0","12"
"347","2000-05-08","0","0","0","12"
"347","2000-05-09","0","0","0","12"
"347","2000-05-10","0","0","0","12"
"347","2000-05-11","0","0","0","12"
"347","2000-05-12","0","0","0","12"
"347","2000-05-13","0","0","0","12"
"347","2000-05-14","0","0","0","12"
"347","2000-05-15","0","0","0","12"
"347","2000-05-16","0","0","0","12"
"347","2000-05-17","0","0","0","12"
"347","2000-05-18","0","0","0","12"
"347","2000-05-19","0","0","0","12"
"347","2000-05-20","0","0","0","12"
"347","2000-05-21","0","0","0","12"
"347","2000-05-22","0","0","0","12"
"347","2000-05-23","0","0","0","12"
"347","2000-05-24","0","0","0","12"
"347","2000-05-25","0","0","0","12"
"347","2000-05-26","0","0","0","12"
"347","2000-05-27","0","0","0","12"
"347","2000-05-28","0.0175","0","0.21","12"
"347","2000-05-29","-0.05917","-0.23","0.21","12"
"347","2000-05-30","-0.37667","-1.34","0.21","12"
"347","2000-05-31","0.14417","0","0.66","12"
"347","2000-06-01","1.81583","-0.45","4.74","12"
"347","2000-06-02","4.0575","0.44","8.97","12"
"347","2000-06-03","3.15","0.88","7.06","12"
"347","2000-06-04","3.96833","1.55","7.3","12"
"347","2000-06-05","3.205","0.88","6.12","12"
"347","2000-06-06","2.15833","1.1","3.37","12"
"347","2000-06-07","2.56917","0","5.43","12"
"347","2000-06-08","4.62","1.1","8.49","12"
"347","2000-06-09","5.44583","2","9.45","12"
"347","2000-06-10","4.49917","2.23","7.06","12"
"347","2000-06-11","3.81","2","6.36","12"
"347","2000-06-12","5.18917","2.46","8.49","12"
"347","2000-06-13","4.91667","3.14","6.59","12"
"347","2000-06-14","4.17083","2.69","5.66","12"
"347","2000-06-15","4.17167","2.23","6.12","12"
"347","2000-06-16","3.79667","1.33","6.59","12"
"347","2000-06-17","5.55083","1.1","11.92","12"
"347","2000-06-18","6.7375","3.82","9.7","12"
"347","2000-06-19","7.85083","4.28","11.67","12"
"347","2000-06-20","9.16167","4.97","14.48","12"
"347","2000-06-21","9.21833","5.89","13.45","12"
"347","2000-06-22","8.52167","6.36","10.92","12"
"347","2000-06-23","7.0525","4.97","9.21","12"
"347","2000-06-24","3.9625","2.23","6.12","12"
"347","2000-06-25","2.03083","0.21","4.28","12"
"347","2000-06-26","3.21667","-0.67","8.49","12"
"347","2000-06-27","4.82417","0.66","9.94","12"
"347","2000-06-28","3.295","2.23","4.97","12"
"347","2000-06-29","4.24167","1.78","8.01","12"
"347","2000-06-30","5.38583","1.55","10.42","12"
"347","2000-07-01","6.20917","3.37","9.21","12"
"347","2000-07-02","8.61583","4.97","13.96","12"
"347","2000-07-03","8.46083","6.59","10.92","12"
"347","2000-07-04","6.42","5.2","7.77","12"
"347","2000-07-05","6.3525","2.46","11.17","12"
"347","2000-07-06","7.9975","3.37","13.45","12"
"347","2000-07-07","8.92","7.06","11.92","12"
"347","2000-07-08","4.16917","1.78","5.66","12"
"347","2000-07-09","1.90333","-0.23","5.43","12"
"347","2000-07-10","2.17583","1.1","3.37","12"
"347","2000-07-11","0.86417","0.44","1.78","12"
"347","2000-07-12","0.45667","0","0.88","12"
"347","2000-07-13","0.49583","-0.89","2.46","12"
"347","2000-07-14","0.66","0.66","0.66","12"
"347","2000-07-15","0.80667","0.66","0.88","12"
"347","2000-07-16","0.75167","0.66","1.1","12"
"347","2000-07-17","0.5325","-0.23","2","12"
"347","2000-07-18","1.95333","-0.67","6.12","12"
"347","2000-07-19","3.5175","-0.23","8.49","12"
"347","2000-07-20","4.9775","2.23","8.97","12"
"347","2000-07-21","5.85833","1.78","11.41","12"
"347","2000-07-22","7.1","2.91","11.92","12"
"347","2000-07-23","6.93083","5.66","8.97","12"
"347","2000-07-24","5.27833","4.05","6.82","12"
"347","2000-07-25","4.96167","2.91","7.77","12"
"347","2000-07-26","4.16917","2.91","5.43","12"
"347","2000-07-27","5.28917","2.23","9.94","12"
"347","2000-07-28","2.59583","1.33","5.43","12"
"347","2000-07-29","1.61","1.1","2.46","12"
"347","2000-07-30","2.42833","0.88","5.66","12"
"347","2000-07-31","4.42917","0.21","9.94","12"
"347","2000-08-01","7.01167","3.14","12.42","12"
"347","2000-08-02","6.26583","5.2","7.54","12"
"347","2000-08-03","4.16667","2.91","5.2","12"
"347","2000-08-04","3.18","2.46","4.05","12"
"347","2000-08-05","2.97083","2.46","3.6","12"
"347","2000-08-06","3.295","2","5.66","12"
"347","2000-08-07","3.52417","1.55","5.66","12"
"347","2000-08-08","4.52583","2","8.01","12"
"347","2000-08-09","5.36","2.69","8.73","12"
"347","2000-08-10","6.8625","3.37","11.67","12"
"347","2000-08-11","7.59167","4.74","12.17","12"
"347","2000-08-12","8.36917","5.2","12.68","12"
"347","2000-08-13","7.73833","6.12","9.21","12"
"347","2000-08-14","7.28833","4.74","11.17","12"
"347","2000-08-15","8.42083","5.43","12.17","12"
"347","2000-08-16","9.31167","5.43","14.48","12"
"347","2000-08-17","9.17","7.06","12.68","12"
"347","2000-08-18","8.70417","6.59","11.67","12"
"347","2000-08-19","9.70083","6.59","13.96","12"
"347","2000-08-20","9.89667","6.82","13.96","12"
"347","2000-08-21","8.69","4.05","12.17","12"
"347","2000-08-22","6.41917","2.69","11.41","12"
"347","2000-08-23","8.55333","4.51","13.42","12"
"347","2000-08-24","8.36583","5.2","12.17","12"
"347","2000-08-25","8.98083","5.66","13.96","12"
"347","2000-08-26","10.35083","6.82","15.26","12"
"347","2000-08-27","7.68333","5.43","10.18","12"
"347","2000-08-28","6.0675","4.05","9.21","12"
"347","2000-08-29","6.855","4.28","10.67","12"
"347","2000-08-30","5.79833","4.51","7.3","12"
"347","2000-08-31","4.49167","3.6","5.43","12"
"347","2000-09-01","4.9525","2.69","8.73","12"
"347","2000-09-02","4.30167","2.91","5.89","12"
"347","2000-09-03","2.28917","1.55","3.14","12"
"347","2000-09-04","2.1375","1.1","3.37","12"
"347","2000-09-05","2.87833","0","7.3","12"
"347","2000-09-06","2.77417","0.21","6.36","12"
"347","2000-09-07","2.5","1.33","4.97","12"
"347","2000-09-08","4.35083","0.88","10.18","12"
"347","2000-09-09","7.5125","4.28","12.68","12"
"347","2000-09-10","8.79917","5.43","13.45","12"
"347","2000-09-11","8.91333","6.12","12.42","12"
"347","2000-09-12","8.58333","6.36","11.41","12"
"347","2000-09-13","7.57917","6.36","9.21","12"
"347","2000-09-14","6.73","4.51","9.94","12"
"347","2000-09-15","6.88083","4.05","10.92","12"
"347","2000-09-16","5.02917","3.14","6.59","12"
"347","2000-09-17","3.7725","1.1","8.49","12"
"347","2000-09-18","5.27333","2.46","9.7","12"
"347","2000-09-19","5.19167","3.37","8.01","12"
"347","2000-09-20","3.4075","2.23","4.51","12"
"347","2000-09-21","1.85417","1.78","2.23","12"
"347","2000-09-22","1.81667","1.78","2","12"
"347","2000-09-23","2.66","0.88","6.59","12"
"347","2000-09-24","3.76","1.33","7.3","12"
"347","2000-09-25","4.08583","1.55","7.54","12"
"347","2000-09-26","4.72083","2.46","8.49","12"
"347","2000-09-27","4.88417","3.14","7.3","12"
"347","2000-09-28","4.36417","2.69","7.3","12"
"347","2000-09-29","3.96","2.46","5.43","12"
"347","2000-09-30","2.6475","2","3.82","12"
"347","2000-10-01","1.81667","1.78","2","12"
"347","2000-10-02","1.14167","0.66","1.55","12"
"347","2000-10-03","1.235","0.88","1.33","12"
"347","2000-10-04","1.11917","1.1","1.33","12"
"347","2000-10-05","0.955","0.66","1.33","12"
"347","2000-10-06","0.41833","0","0.66","12"
"347","2000-10-07","-0.24667","-0.67","0.21","12"
"347","2000-10-08","-0.63583","-1.12","-0.23","12"
"347","2000-10-09","-1.04333","-1.79","-0.45","12"
"347","2000-10-10","-0.52333","-0.89","-0.23","12"
"347","2000-10-11","-0.37667","-0.67","-0.23","12"
"347","2000-10-12","-0.23","-0.23","-0.23","12"
"347","2000-10-13","-0.13417","-0.23","0","12"
"347","2000-10-14","0","0","0","12"
"347","2000-10-15","0","0","0","12"
"347","2000-10-16","0","0","0","12"
"347","2000-10-17","0.07","0","0.21","12"
"347","2000-10-18","0.21","0.21","0.21","12"
"347","2000-10-19","0.21","0.21","0.21","12"
"347","2000-10-20","0.21","0.21","0.21","12"
"347","2000-10-21","0.21","0.21","0.21","12"
"347","2000-10-22","0.21","0.21","0.21","12"
"347","2000-10-23","0.21","0.21","0.21","12"
"347","2000-10-24","0.21","0.21","0.21","12"
"347","2000-10-25","0.21","0.21","0.21","12"
"347","2000-10-26","0.21","0.21","0.21","12"
"347","2000-10-27","0.21","0.21","0.21","12"
"347","2000-10-28","0.21","0.21","0.21","12"
"347","2000-10-29","0.21","0.21","0.21","12"
"347","2000-10-30","0.07","0","0.21","12"
"347","2000-10-31","0","0","0","12"
"347","2000-11-01","-0.03833","-0.23","0","12"
"347","2000-11-02","-0.23","-0.23","-0.23","12"
"347","2000-11-03","-0.23","-0.23","-0.23","12"
"347","2000-11-04","-0.23","-0.23","-0.23","12"
"347","2000-11-05","-0.23","-0.23","-0.23","12"
"347","2000-11-06","-0.45","-0.45","-0.45","12"
"347","2000-11-07","-0.26667","-0.45","-0.23","12"
"347","2000-11-08","-0.23","-0.23","-0.23","12"
"347","2000-11-09","-0.23","-0.23","-0.23","12"
"347","2000-11-10","-0.23","-0.23","-0.23","12"
"347","2000-11-11","-0.23","-0.23","-0.23","12"
"347","2000-11-12","-0.35833","-0.45","-0.23","12"
"347","2000-11-13","-0.63333","-0.67","-0.45","12"
"347","2000-11-14","-0.37667","-0.45","-0.23","12"
"347","2000-11-15","-0.26667","-0.45","-0.23","12"
"347","2000-11-16","-0.45","-0.45","-0.45","12"
"347","2000-11-17","-0.37667","-0.45","-0.23","12"
"347","2000-11-18","-0.23","-0.23","-0.23","12"
"347","2000-11-19","-0.23","-0.23","-0.23","12"
"347","2000-11-20","-0.23","-0.23","-0.23","12"
"347","2000-11-21","-0.23","-0.23","-0.23","12"
"347","2000-11-22","-0.23","-0.23","-0.23","12"
"347","2000-11-23","-0.26667","-0.45","-0.23","12"
"347","2000-11-24","-0.30333","-0.45","-0.23","12"
"347","2000-11-25","-0.23","-0.23","-0.23","12"
"347","2000-11-26","-0.45","-0.45","-0.45","12"
"347","2000-11-27","-0.30333","-0.45","-0.23","12"
"347","2000-11-28","-0.23","-0.23","-0.23","12"
"347","2000-11-29","-0.23","-0.23","-0.23","12"
"347","2000-11-30","-0.23","-0.23","-0.23","12"
"347","2000-12-01","-0.23","-0.23","-0.23","12"
"347","2000-12-02","-0.23","-0.23","-0.23","12"
"347","2000-12-03","-0.23","-0.23","-0.23","12"
"347","2000-12-04","-0.23","-0.23","-0.23","12"
"347","2000-12-05","-0.23","-0.23","-0.23","12"
"347","2000-12-06","-0.23","-0.23","-0.23","12"
"347","2000-12-07","-0.23","-0.23","-0.23","12"
"347","2000-12-08","-0.23","-0.23","-0.23","12"
"347","2000-12-09","-0.34","-0.45","-0.23","12"
"347","2000-12-10","-0.52333","-0.67","-0.45","12"
"347","2000-12-11","-0.46833","-0.67","-0.45","12"
"347","2000-12-12","-0.45","-0.45","-0.45","12"
"347","2000-12-13","-0.45","-0.45","-0.45","12"
"347","2000-12-14","-0.57833","-0.67","-0.45","12"
"347","2000-12-15","-0.52333","-0.67","-0.45","12"
"347","2000-12-16","-0.54167","-0.67","-0.45","12"
"347","2000-12-17","-0.45","-0.45","-0.45","12"
"347","2000-12-18","-0.45","-0.45","-0.45","12"
"347","2000-12-19","-0.45","-0.45","-0.45","12"
"347","2000-12-20","-0.45","-0.45","-0.45","12"
"347","2000-12-21","-0.45","-0.45","-0.45","12"
"347","2000-12-22","-0.45","-0.45","-0.45","12"
"347","2000-12-23","-0.45","-0.45","-0.45","12"
"347","2000-12-24","-0.57833","-0.67","-0.45","12"
"347","2000-12-25","-0.67","-0.67","-0.67","12"
"347","2000-12-26","-0.67","-0.67","-0.67","12"
"347","2000-12-27","-0.67","-0.67","-0.67","12"
"347","2000-12-28","-0.68833","-0.89","-0.67","12"
"347","2000-12-29","-0.725","-0.89","-0.67","12"
"347","2000-12-30","-0.89","-0.89","-0.89","12"
"347","2000-12-31","-0.78","-0.89","-0.67","12"
"347","2001-01-01","-0.67","-0.67","-0.67","12"
"347","2001-01-02","-0.67","-0.67","-0.67","12"
"347","2001-01-03","-0.67","-0.67","-0.67","12"
"347","2001-01-04","-0.67","-0.67","-0.67","12"
"347","2001-01-05","-0.78","-0.89","-0.67","12"
"347","2001-01-06","-0.67","-0.67","-0.67","12"
"347","2001-01-07","-0.46833","-0.67","-0.45","12"
"347","2001-01-08","-0.45","-0.45","-0.45","12"
"347","2001-01-09","-0.45","-0.45","-0.45","12"
"347","2001-01-10","-0.45","-0.45","-0.45","12"
"347","2001-01-11","-0.45","-0.45","-0.45","12"
"347","2001-01-12","-0.45","-0.45","-0.45","12"
"347","2001-01-13","-0.45","-0.45","-0.45","12"
"347","2001-01-14","-0.45","-0.45","-0.45","12"
"347","2001-01-15","-0.45","-0.45","-0.45","12"
"347","2001-01-16","-0.45","-0.45","-0.45","12"
"347","2001-01-17","-0.45","-0.45","-0.45","12"
"347","2001-01-18","-0.45","-0.45","-0.45","12"
"347","2001-01-19","-0.45","-0.45","-0.45","12"
"347","2001-01-20","-0.45","-0.45","-0.45","12"
"347","2001-01-21","-0.45","-0.45","-0.45","12"
"347","2001-01-22","-0.45","-0.45","-0.45","12"
"347","2001-01-23","-0.45","-0.45","-0.45","12"
"347","2001-01-24","-0.45","-0.45","-0.45","12"
"347","2001-01-25","-0.45","-0.45","-0.45","12"
"347","2001-01-26","-0.45","-0.45","-0.45","12"
"347","2001-01-27","-0.45","-0.45","-0.45","12"
"347","2001-01-28","-0.45","-0.45","-0.45","12"
"347","2001-01-29","-0.54167","-0.67","-0.45","12"
"347","2001-01-30","-0.67","-0.67","-0.67","12"
"347","2001-01-31","-0.67","-0.67","-0.67","12"
"347","2001-02-01","-0.67","-0.67","-0.67","12"
"347","2001-02-02","-0.67","-0.67","-0.67","12"
"347","2001-02-03","-0.89","-0.89","-0.89","12"
"347","2001-02-04","-0.78","-0.89","-0.67","12"
"347","2001-02-05","-0.67","-0.67","-0.67","12"
"347","2001-02-06","-0.67","-0.67","-0.67","12"
"347","2001-02-07","-0.68833","-0.89","-0.67","12"
"347","2001-02-08","-1.2475","-1.34","-0.89","12"
"347","2001-02-09","-1.12","-1.12","-1.12","12"
"347","2001-02-10","-1.12","-1.12","-1.12","12"
"347","2001-02-11","-1.12","-1.12","-1.12","12"
"347","2001-02-12","-1.04333","-1.12","-0.89","12"
"347","2001-02-13","-1.005","-1.12","-0.89","12"
"347","2001-02-14","-1.04333","-1.12","-0.89","12"
"347","2001-02-15","-1.12","-1.12","-1.12","12"
"347","2001-02-16","-1.12","-1.12","-1.12","12"
"347","2001-02-17","-1.21167","-1.34","-1.12","12"
"347","2001-02-18","-1.34","-1.34","-1.34","12"
"347","2001-02-19","-1.45","-1.56","-1.34","12"
"347","2001-02-20","-1.56","-1.56","-1.56","12"
"347","2001-02-21","-1.56","-1.56","-1.56","12"
"347","2001-02-22","-1.46833","-1.56","-1.34","12"
"347","2001-02-23","-1.56","-1.56","-1.56","12"
"347","2001-02-24","-1.35833","-1.56","-1.34","12"
"347","2001-02-25","-1.13833","-1.34","-1.12","12"
"347","2001-02-26","-1.12","-1.12","-1.12","12"
"347","2001-02-27","-1.175","-1.56","-1.12","12"
"347","2001-02-28","-1.86167","-2.01","-1.56","12"
"347","2001-03-01","-2.62083","-2.9","-2.01","12"
"347","2001-03-02","-3.21417","-3.56","-2.9","12"
"347","2001-03-03","-2.77083","-3.13","-2.45","12"
"347","2001-03-04","-2.01","-2.23","-1.79","12"
"347","2001-03-05","-1.58","-1.79","-1.34","12"
"347","2001-03-06","-1.285","-1.34","-1.12","12"
"347","2001-03-07","-1.12","-1.12","-1.12","12"
"347","2001-03-08","-1.02417","-1.12","-0.89","12"
"347","2001-03-09","-0.89","-0.89","-0.89","12"
"347","2001-03-10","-0.725","-0.89","-0.67","12"
"347","2001-03-11","-0.67","-0.67","-0.67","12"
"347","2001-03-12","-0.67","-0.67","-0.67","12"
"347","2001-03-13","-0.67","-0.67","-0.67","12"
"347","2001-03-14","-0.67","-0.67","-0.67","12"
"347","2001-03-15","-0.67","-0.67","-0.67","12"
"347","2001-03-16","-0.67","-0.67","-0.67","12"
"347","2001-03-17","-0.67","-0.67","-0.67","12"
"347","2001-03-18","-0.67","-0.67","-0.67","12"
"347","2001-03-19","-0.67","-0.67","-0.67","12"
"347","2001-03-20","-0.67","-0.67","-0.67","12"
"347","2001-03-21","-0.67","-0.67","-0.67","12"
"347","2001-03-22","-0.67","-0.67","-0.67","12"
"347","2001-03-23","-0.67","-0.67","-0.67","12"
"347","2001-03-24","-0.67","-0.67","-0.67","12"
"347","2001-03-25","-0.54167","-0.67","-0.45","12"
"347","2001-03-26","-0.45","-0.45","-0.45","12"
"347","2001-03-27","-0.45","-0.45","-0.45","12"
"347","2001-03-28","-0.45","-0.45","-0.45","12"
"347","2001-03-29","-0.45","-0.45","-0.45","12"
"347","2001-03-30","-0.45","-0.45","-0.45","12"
"347","2001-03-31","-0.45","-0.45","-0.45","12"
"347","2001-04-01","-0.45","-0.45","-0.45","12"
"347","2001-04-02","-0.45","-0.45","-0.45","12"
"347","2001-04-03","-0.45","-0.45","-0.45","12"
"347","2001-04-04","-0.45","-0.45","-0.45","12"
"347","2001-04-05","-0.45","-0.45","-0.45","12"
"347","2001-04-06","-0.45","-0.45","-0.45","12"
"347","2001-04-07","-0.45","-0.45","-0.45","12"
"347","2001-04-08","-0.45","-0.45","-0.45","12"
"347","2001-04-09","-0.45","-0.45","-0.45","12"
"347","2001-04-10","-0.45","-0.45","-0.45","12"
"347","2001-04-11","-0.45","-0.45","-0.45","12"
"347","2001-04-12","-0.45","-0.45","-0.45","12"
"347","2001-04-13","-0.45","-0.45","-0.45","12"
"347","2001-04-14","-0.45","-0.45","-0.45","12"
"347","2001-04-15","-0.45","-0.45","-0.45","12"
"347","2001-04-16","-0.45","-0.45","-0.45","12"
"347","2001-04-17","-0.45","-0.45","-0.45","12"
"347","2001-04-18","-0.45","-0.45","-0.45","12"
"347","2001-04-19","-0.45","-0.45","-0.45","12"
"347","2001-04-20","-0.45","-0.45","-0.45","12"
"347","2001-04-21","-0.45","-0.45","-0.45","12"
"347","2001-04-22","-0.45","-0.45","-0.45","12"
"347","2001-04-23","-0.45","-0.45","-0.45","12"
"347","2001-04-24","-0.45","-0.45","-0.45","12"
"347","2001-04-25","-0.45","-0.45","-0.45","12"
"347","2001-04-26","-0.45","-0.45","-0.45","12"
"347","2001-04-27","-0.45","-0.45","-0.45","12"
"347","2001-04-28","-0.45","-0.45","-0.45","12"
"347","2001-04-29","-0.45","-0.45","-0.45","12"
"347","2001-04-30","-0.45","-0.45","-0.45","12"
"347","2001-05-01","-0.45","-0.45","-0.45","12"
"347","2001-05-02","-0.45","-0.45","-0.45","12"
"347","2001-05-03","-0.45","-0.45","-0.45","12"
"347","2001-05-04","-0.45","-0.45","-0.45","12"
"347","2001-05-05","-0.45","-0.45","-0.45","12"
"347","2001-05-06","-0.45","-0.45","-0.45","12"
"347","2001-05-07","-0.395","-0.45","-0.23","12"
"347","2001-05-08","-0.32167","-0.45","-0.23","12"
"347","2001-05-09","-0.23","-0.23","-0.23","12"
"347","2001-05-10","-0.23","-0.23","-0.23","12"
"347","2001-05-11","-0.23","-0.23","-0.23","12"
"347","2001-05-12","-0.23","-0.23","-0.23","12"
"347","2001-05-13","-0.23","-0.23","-0.23","12"
"347","2001-05-14","-0.23","-0.23","-0.23","12"
"347","2001-05-15","-0.23","-0.23","-0.23","12"
"347","2001-05-16","-0.23","-0.23","-0.23","12"
"347","2001-05-17","-0.23","-0.23","-0.23","12"
"347","2001-05-18","-0.23","-0.23","-0.23","12"
"347","2001-05-19","-0.23","-0.23","-0.23","12"
"347","2001-05-20","-0.23","-0.23","-0.23","12"
"347","2001-05-21","-0.23","-0.23","-0.23","12"
"347","2001-05-22","-0.23","-0.23","-0.23","12"
"347","2001-05-23","-0.23","-0.23","-0.23","12"
"347","2001-05-24","-0.23","-0.23","-0.23","12"
"347","2001-05-25","-0.23","-0.23","-0.23","12"
"347","2001-05-26","-0.21083","-0.23","0","12"
"347","2001-05-27","0","0","0","12"
"347","2001-05-28","0","0","0","12"
"347","2001-05-29","0","0","0","12"
"347","2001-05-30","0","0","0","12"
"347","2001-05-31","0","0","0","12"
"347","2001-06-01","0","0","0","12"
"347","2001-06-02","0","0","0","12"
"347","2001-06-03","0","0","0","12"
"347","2001-06-04","0","0","0","12"
"347","2001-06-05","0","0","0","12"
"347","2001-06-06","0","0","0","12"
"347","2001-06-07","0","0","0","12"
"347","2001-06-08","0","0","0","12"
"347","2001-06-09","0","0","0","12"
"347","2001-06-10","0","0","0","12"
"347","2001-06-11","0","0","0","12"
"347","2001-06-12","0","0","0","12"
"347","2001-06-13","0","0","0","12"
"347","2001-06-14","0","0","0","12"
"347","2001-06-15","0","0","0","12"
"347","2001-06-16","0","0","0","12"
"347","2001-06-17","0","0","0","12"
"347","2001-06-18","0","0","0","12"
"347","2001-06-19","0","0","0","12"
"347","2001-06-20","0","0","0","12"
"347","2001-06-21","0","0","0","12"
"347","2001-06-22","0.0175","0","0.21","12"
"347","2001-06-23","0.91083","-0.23","3.82","12"
"347","2001-06-24","2.63333","0","7.06","12"
"347","2001-06-25","3.96","0.21","9.21","12"
"347","2001-06-26","4.41917","0.44","9.45","12"
"347","2001-06-27","4.59667","2.46","7.3","12"
"347","2001-06-28","2.63","1.55","4.05","12"
"347","2001-06-29","4.02667","0.21","9.45","12"
"347","2001-06-30","5.26","2.46","8.73","12"
"347","2001-07-01","4.67333","2.69","7.3","12"
"347","2001-07-02","5.89333","1.78","11.92","12"
"347","2001-07-03","7.60167","4.05","12.42","12"
"347","2001-07-04","5.97917","4.05","8.25","12"
"347","2001-07-05","6.45417","3.6","10.42","12"
"347","2001-07-06","7.165","4.74","10.67","12"
"347","2001-07-07","3.56333","1.78","5.89","12"
"347","2001-07-08","1.79917","1.33","2.69","12"
"347","2001-07-09","3.32167","1.1","6.36","12"
"347","2001-07-10","4.34667","2","6.82","12"
"347","2001-07-11","4.285","2.91","6.36","12"
"347","2001-07-12","4.53","0.66","9.45","12"
"347","2001-07-13","5.99","3.82","8.97","12"
"347","2001-07-14","6.20917","4.51","7.54","12"
"347","2001-07-15","4.89417","3.14","5.89","12"
"347","2001-07-16","2.23167","1.78","2.69","12"
"347","2001-07-17","2.12","1.1","4.05","12"
"347","2001-07-18","2.36583","1.33","4.05","12"
"347","2001-07-19","2.84083","1.1","5.2","12"
"347","2001-07-20","1.2525","0.88","2","12"
"347","2001-07-21","3.45333","0","8.97","12"
"347","2001-07-22","6.93417","3.37","12.42","12"
"347","2001-07-23","6.66083","5.2","9.21","12"
"347","2001-07-24","5.65417","3.82","8.01","12"
"347","2001-07-25","6.38333","3.82","9.7","12"
"347","2001-07-26","7.42333","4.97","11.41","12"
"347","2001-07-27","7.35333","5.43","10.18","12"
"347","2001-07-28","7.07","5.66","8.49","12"
"347","2001-07-29","7.03167","5.2","8.49","12"
"347","2001-07-30","8.17083","5.2","12.42","12"
"347","2001-07-31","10.18833","7.06","14.22","12"
"347","2001-08-01","10.90333","7.06","15.8","12"
"347","2001-08-02","10.39417","7.77","13.96","12"
"347","2001-08-03","9.4575","8.25","11.17","12"
"347","2001-08-04","7.16167","6.12","8.25","12"
"347","2001-08-05","5.12667","3.37","6.59","12"
"347","2001-08-06","4.97167","3.82","6.59","12"
"347","2001-08-07","6.69917","3.82","11.41","12"
"347","2001-08-08","6.53667","5.2","8.01","12"
"347","2001-08-09","5.27667","4.28","5.89","12"
"347","2001-08-10","4.72167","3.6","6.12","12"
"347","2001-08-11","3.59875","2.23","6.12","8"
"347","2001-09-01","3.06667","2.69","3.37","3"
"347","2001-09-02","3.6325","1.1","8.01","12"
"347","2001-09-03","4.77167","0.66","10.42","12"
"347","2001-09-04","3.295","2.23","5.66","12"
"347","2001-09-05","2.3075","1.78","2.46","12"
"347","2001-09-06","1.255","0.44","2","12"
"347","2001-09-07","1.66833","0.66","3.37","12"
"347","2001-09-08","1.125","0","2.91","12"
"347","2001-09-09","0.89917","0.44","1.33","12"
"347","2001-09-10","0.66","0.44","0.88","12"
"347","2001-09-11","0.03","-0.45","0.66","12"
"347","2001-09-12","-0.44917","-1.12","0.66","12"
"347","2001-09-13","-0.0225","-0.89","0.88","12"
"347","2001-09-14","0.08583","-0.23","0.21","12"
"347","2001-09-15","0.1925","0","0.21","12"
"347","2001-09-16","-0.285","-0.45","-0.23","12"
"347","2001-09-17","0.0175","0","0.21","12"
"347","2001-09-18","0.1225","0","0.21","12"
"347","2001-09-19","0.21","0.21","0.21","12"
"347","2001-09-20","0.21","0.21","0.21","12"
"347","2001-09-21","0.21","0.21","0.21","12"
"347","2001-09-22","0.07","0","0.21","12"
"347","2001-09-23","0.3975","0.21","0.88","12"
"347","2001-09-24","0.73417","0.44","1.33","12"
"347","2001-09-25","0.38083","0.21","0.66","12"
"347","2001-09-26","-0.19","-0.45","0","12"
"347","2001-09-27","-0.30167","-0.67","0.21","12"
"347","2001-09-28","-0.1175","-1.12","1.33","12"
"347","2001-09-29","1.17083","0","2.91","12"
"347","2001-09-30","2.14083","0.88","4.51","12"
"347","2001-10-01","3.5325","0.21","8.49","12"
"347","2001-10-02","5.17333","2.69","9.45","12"
"347","2001-10-03","4.68083","2.23","8.49","12"
"347","2001-10-04","3.04833","1.78","5.2","12"
"347","2001-10-05","2.11","0.21","5.2","12"
"347","2001-10-06","3.50917","1.78","6.82","12"
"347","2001-10-07","3.57917","2.69","5.2","12"
"347","2001-10-08","2.29333","0.44","4.97","12"
"347","2001-10-09","2.31083","0.66","4.51","12"
"347","2001-10-10","2.49917","0.88","4.97","12"
"347","2001-10-11","3.12417","0.66","7.77","12"
"347","2001-10-12","4.84","2.69","8.73","12"
"347","2001-10-13","5.3575","2.91","9.21","12"
"347","2001-10-14","4.825","2.69","7.3","12"
"347","2001-10-15","4.33","2.46","7.3","12"
"347","2001-10-16","4.505","2.46","7.77","12"
"347","2001-10-17","3.585","1.55","6.82","12"
"347","2001-10-18","3.24333","1.33","6.82","12"
"347","2001-10-19","3.205","1.33","6.36","12"
"347","2001-10-20","2.99167","1.78","4.97","12"
"347","2001-10-21","0.845","-0.45","2","12"
"347","2001-10-22","-0.95","-2.45","0.88","12"
"347","2001-10-23","0.40083","-0.45","2","12"
"347","2001-10-24","-0.3025","-0.67","0.21","12"
"347","2001-10-25","-0.32167","-0.45","-0.23","12"
"347","2001-10-26","-0.54083","-0.89","0","12"
"347","2001-10-27","-0.65417","-1.56","0.66","12"
"347","2001-10-28","-0.24417","-1.56","1.78","12"
"347","2001-10-29","-0.22667","-1.12","2","12"
"347","2001-10-30","0.47917","-0.45","2.69","12"
"347","2001-10-31","0.85333","0","3.37","12"
"347","2001-11-01","-0.23","-0.23","-0.23","12"
"347","2001-11-02","-0.28417","-0.45","0","12"
"347","2001-11-03","-0.3025","-0.67","0","12"
"347","2001-11-04","-0.32","-0.67","0.21","12"
"347","2001-11-05","-0.76417","-1.56","0","12"
"347","2001-11-06","-1.39667","-2.23","-0.23","12"
"347","2001-11-07","-1.56167","-2.9","-0.67","12"
"347","2001-11-08","-1.395","-2.01","-0.67","12"
"347","2001-11-09","-1.34","-1.79","-0.89","12"
"347","2001-11-10","-0.78","-0.89","-0.67","12"
"347","2001-11-11","-0.68833","-0.89","-0.45","12"
"347","2001-11-12","-0.48667","-0.67","-0.45","12"
"347","2001-11-13","-0.41333","-0.45","-0.23","12"
"347","2001-11-14","-0.63333","-0.67","-0.45","12"
"347","2001-11-15","-0.76167","-0.89","-0.67","12"
"347","2001-11-16","-0.81667","-0.89","-0.67","12"
"347","2001-11-17","-0.92917","-1.12","-0.67","12"
"347","2001-11-18","-1.08167","-1.12","-0.89","12"
"347","2001-11-19","-1.175","-1.34","-1.12","12"
"347","2001-11-20","-1.43167","-1.56","-1.12","12"
"347","2001-11-21","-1.54417","-1.79","-1.34","12"
"347","2001-11-22","-2.67833","-3.34","-2.01","12"
"347","2001-11-23","-2.175","-2.45","-2.01","12"
"347","2001-11-24","-2.10167","-2.23","-1.79","12"
"347","2001-11-25","-1.41417","-1.79","-1.12","12"
"347","2001-11-26","-1.26667","-1.34","-1.12","12"
"347","2001-11-27","-1.24833","-1.34","-1.12","12"
"347","2001-11-28","-1.12","-1.12","-1.12","12"
"347","2001-11-29","-1.12","-1.12","-1.12","12"
"347","2001-11-30","-1.04333","-1.12","-0.89","12"
"347","2001-12-01","-0.70667","-0.89","-0.67","12"
"347","2001-12-02","-0.48667","-0.67","-0.45","12"
"347","2001-12-03","-0.65167","-0.67","-0.45","12"
"347","2001-12-04","-0.67","-0.67","-0.67","12"
"347","2001-12-05","-0.67","-0.67","-0.67","12"
"347","2001-12-06","-0.67","-0.67","-0.67","12"
"347","2001-12-07","-0.94917","-1.12","-0.67","12"
"347","2001-12-08","-1.285","-1.56","-1.12","12"
"347","2001-12-09","-1.56","-1.56","-1.56","12"
"347","2001-12-10","-1.69417","-1.79","-1.56","12"
"347","2001-12-11","-1.79","-1.79","-1.79","12"
"347","2001-12-12","-1.79","-1.79","-1.79","12"
"347","2001-12-13","-1.955","-2.01","-1.79","12"
"347","2001-12-14","-2.30333","-2.45","-2.01","12"
"347","2001-12-15","-2.54583","-2.68","-2.45","12"
"347","2001-12-16","-2.68","-2.68","-2.68","12"
"347","2001-12-17","-2.68","-2.68","-2.68","12"
"347","2001-12-18","-2.68","-2.68","-2.68","12"
"347","2001-12-19","-2.64167","-2.68","-2.45","12"
"347","2001-12-20","-2.60333","-2.68","-2.45","12"
"347","2001-12-21","-2.84583","-3.13","-2.68","12"
"347","2001-12-22","-3.10917","-3.34","-2.9","12"
"347","2001-12-23","-2.75333","-2.9","-2.68","12"
"347","2001-12-24","-3.015","-3.13","-2.9","12"
"347","2001-12-25","-3.0725","-3.13","-2.9","12"
"347","2001-12-26","-2.86333","-2.9","-2.68","12"
"347","2001-12-27","-2.5075","-2.68","-2.45","12"
"347","2001-12-28","-2.34","-2.45","-2.23","12"
"347","2001-12-29","-2.10167","-2.23","-2.01","12"
"347","2001-12-30","-1.86333","-2.01","-1.79","12"
"347","2001-12-31","-1.79","-1.79","-1.79","12"
"347","2002-01-01","-2.10167","-2.23","-2.01","12"
"347","2002-01-02","-2.34","-2.45","-2.23","12"
"347","2002-01-03","-2.45","-2.45","-2.45","12"
"347","2002-01-04","-2.45","-2.45","-2.45","12"
"347","2002-01-05","-2.45","-2.45","-2.45","12"
"347","2002-01-06","-2.48833","-2.68","-2.45","12"
"347","2002-01-07","-2.45","-2.45","-2.45","12"
"347","2002-01-08","-2.46917","-2.68","-2.45","12"
"347","2002-01-09","-2.68","-2.68","-2.68","12"
"347","2002-01-10","-2.68","-2.68","-2.68","12"
"347","2002-01-11","-2.68","-2.68","-2.68","12"
"347","2002-01-12","-2.735","-2.9","-2.68","12"
"347","2002-01-13","-2.68","-2.68","-2.68","12"
"347","2002-01-14","-2.68","-2.68","-2.68","12"
"347","2002-01-15","-2.82667","-2.9","-2.68","12"
"347","2002-01-16","-2.9","-2.9","-2.9","12"
"347","2002-01-17","-2.9","-2.9","-2.9","12"
"347","2002-01-18","-2.9","-2.9","-2.9","12"
"347","2002-01-19","-2.9","-2.9","-2.9","12"
"347","2002-01-20","-2.88167","-2.9","-2.68","12"
"347","2002-01-21","-2.6225","-2.68","-2.45","12"
"347","2002-01-22","-2.45","-2.45","-2.45","12"
"347","2002-01-23","-2.45","-2.45","-2.45","12"
"347","2002-01-24","-2.34","-2.45","-2.23","12"
"347","2002-01-25","-2.175","-2.23","-2.01","12"
"347","2002-01-26","-2.01","-2.01","-2.01","12"
"347","2002-01-27","-2.01","-2.01","-2.01","12"
"347","2002-01-28","-1.79","-1.79","-1.79","12"
"347","2002-01-29","-1.79","-1.79","-1.79","12"
"347","2002-01-30","-1.79","-1.79","-1.79","12"
"347","2002-01-31","-1.79","-1.79","-1.79","12"
"347","2002-02-01","-1.845","-2.01","-1.79","12"
"347","2002-02-02","-1.79","-1.79","-1.79","12"
"347","2002-02-03","-1.79","-1.79","-1.79","12"
"347","2002-02-04","-1.79","-1.79","-1.79","12"
"347","2002-02-05","-1.79","-1.79","-1.79","12"
"347","2002-02-06","-1.79","-1.79","-1.79","12"
"347","2002-02-07","-1.63667","-1.79","-1.56","12"
"347","2002-02-08","-1.56","-1.56","-1.56","12"
"347","2002-02-09","-1.56","-1.56","-1.56","12"
"347","2002-02-10","-1.56","-1.56","-1.56","12"
"347","2002-02-11","-1.56","-1.56","-1.56","12"
"347","2002-02-12","-1.43167","-1.56","-1.34","12"
"347","2002-02-13","-1.34","-1.34","-1.34","12"
"347","2002-02-14","-1.41333","-1.56","-1.34","12"
"347","2002-02-15","-1.48667","-1.56","-1.34","12"
"347","2002-02-16","-1.56","-1.56","-1.56","12"
"347","2002-02-17","-1.56","-1.56","-1.56","12"
"347","2002-02-18","-1.675","-1.79","-1.56","12"
"347","2002-02-19","-1.79","-1.79","-1.79","12"
"347","2002-02-20","-1.80833","-2.01","-1.79","12"
"347","2002-02-21","-2.01","-2.01","-2.01","12"
"347","2002-02-22","-2.01","-2.01","-2.01","12"
"347","2002-02-23","-2.01","-2.01","-2.01","12"
"347","2002-02-24","-1.86333","-2.01","-1.79","12"
"347","2002-02-25","-2.01","-2.01","-2.01","12"
"347","2002-02-26","-2.01","-2.01","-2.01","12"
"347","2002-02-27","-1.79","-1.79","-1.79","12"
"347","2002-02-28","-1.79","-1.79","-1.79","12"
"347","2002-03-01","-1.91833","-2.01","-1.79","12"
"347","2002-03-02","-2.01","-2.01","-2.01","12"
"347","2002-03-03","-1.79","-1.79","-1.79","12"
"347","2002-03-04","-1.79","-1.79","-1.79","12"
"347","2002-03-05","-1.63667","-1.79","-1.56","12"
"347","2002-03-06","-1.56","-1.56","-1.56","12"
"347","2002-03-07","-1.56","-1.56","-1.56","12"
"347","2002-03-08","-1.35833","-1.56","-1.34","12"
"347","2002-03-09","-1.34","-1.34","-1.34","12"
"347","2002-03-10","-1.34","-1.34","-1.34","12"
"347","2002-03-11","-1.46833","-1.56","-1.34","12"
"347","2002-03-12","-1.56","-1.56","-1.56","12"
"347","2002-03-13","-1.56","-1.56","-1.56","12"
"347","2002-03-14","-1.56","-1.56","-1.56","12"
"347","2002-03-15","-1.56","-1.56","-1.56","12"
"347","2002-03-16","-1.56","-1.56","-1.56","12"
"347","2002-03-17","-1.56","-1.56","-1.56","12"
"347","2002-03-18","-1.56","-1.56","-1.56","12"
"347","2002-03-19","-1.63667","-1.79","-1.56","12"
"347","2002-03-20","-1.54167","-1.56","-1.34","12"
"347","2002-03-21","-1.34","-1.34","-1.34","12"
"347","2002-03-22","-1.34","-1.34","-1.34","12"
"347","2002-03-23","-1.34","-1.34","-1.34","12"
"347","2002-03-24","-1.34","-1.34","-1.34","12"
"347","2002-03-25","-1.34","-1.34","-1.34","12"
"347","2002-03-26","-1.34","-1.34","-1.34","12"
"347","2002-03-27","-1.46833","-1.56","-1.34","12"
"347","2002-03-28","-1.56","-1.56","-1.56","12"
"347","2002-03-29","-1.56","-1.56","-1.56","12"
"347","2002-03-30","-1.56","-1.56","-1.56","12"
"347","2002-03-31","-1.56","-1.56","-1.56","12"
"347","2002-04-01","-1.56","-1.56","-1.56","12"
"347","2002-04-02","-1.56","-1.56","-1.56","12"
"347","2002-04-03","-1.56","-1.56","-1.56","12"
"347","2002-04-04","-1.56","-1.56","-1.56","12"
"347","2002-04-05","-1.43167","-1.56","-1.12","12"
"347","2002-04-06","-1.175","-1.34","-1.12","12"
"347","2002-04-07","-1.12","-1.12","-1.12","12"
"347","2002-04-08","-1.12","-1.12","-1.12","12"
"347","2002-04-09","-1.12","-1.12","-1.12","12"
"347","2002-04-10","-1.12","-1.12","-1.12","12"
"347","2002-04-11","-1.12","-1.12","-1.12","12"
"347","2002-04-12","-1.12","-1.12","-1.12","12"
"347","2002-04-13","-1.12","-1.12","-1.12","12"
"347","2002-04-14","-1.08167","-1.12","-0.89","12"
"347","2002-04-15","-0.89","-0.89","-0.89","12"
"347","2002-04-16","-0.89","-0.89","-0.89","12"
"347","2002-04-17","-0.89","-0.89","-0.89","12"
"347","2002-04-18","-0.89","-0.89","-0.89","12"
"347","2002-04-19","-0.89","-0.89","-0.89","12"
"347","2002-04-20","-0.89","-0.89","-0.89","12"
"347","2002-04-21","-0.89","-0.89","-0.89","12"
"347","2002-04-22","-0.89","-0.89","-0.89","12"
"347","2002-04-23","-0.89","-0.89","-0.89","12"
"347","2002-04-24","-0.89","-0.89","-0.89","12"
"347","2002-04-25","-0.70667","-0.89","-0.45","12"
"347","2002-04-26","-0.45","-0.45","-0.45","12"
"347","2002-04-27","-0.45","-0.45","-0.45","12"
"347","2002-04-28","-0.45","-0.45","-0.45","12"
"347","2002-04-29","-0.45","-0.45","-0.45","12"
"347","2002-04-30","-0.45","-0.45","-0.45","12"
"347","2002-05-01","-0.45","-0.45","-0.45","12"
"347","2002-05-02","-0.45","-0.45","-0.45","12"
"347","2002-05-03","-0.45","-0.45","-0.45","12"
"347","2002-05-04","-0.45","-0.45","-0.45","12"
"347","2002-05-05","-0.45","-0.45","-0.45","12"
"347","2002-05-06","-0.45","-0.45","-0.45","12"
"347","2002-05-07","-0.26667","-0.45","-0.23","12"
"347","2002-05-08","-0.45","-0.45","-0.45","12"
"347","2002-05-09","-0.45","-0.45","-0.45","12"
"347","2002-05-10","-0.34","-0.45","-0.23","12"
"347","2002-05-11","-0.23","-0.23","-0.23","12"
"347","2002-05-12","-0.30333","-0.45","-0.23","12"
"347","2002-05-13","-0.285","-0.45","-0.23","12"
"347","2002-05-14","-0.23","-0.23","-0.23","12"
"347","2002-05-15","-0.23","-0.23","-0.23","12"
"347","2002-05-16","-0.23","-0.23","-0.23","12"
"347","2002-05-17","-0.23","-0.23","-0.23","12"
"347","2002-05-18","-0.0575","-0.23","0","12"
"347","2002-05-19","0","0","0","12"
"347","2002-05-20","0","0","0","12"
"347","2002-05-21","0","0","0","12"
"347","2002-05-22","0","0","0","12"
"347","2002-05-23","0","0","0","12"
"347","2002-05-24","0","0","0","12"
"347","2002-05-25","0","0","0","12"
"347","2002-05-26","0","0","0","12"
"347","2002-05-27","0","0","0","12"
"347","2002-05-28","0","0","0","12"
"347","2002-05-29","0","0","0","12"
"347","2002-05-30","0","0","0","12"
"347","2002-05-31","0","0","0","12"
"347","2002-06-01","0","0","0","12"
"347","2002-06-02","0","0","0","12"
"347","2002-06-03","0","0","0","12"
"347","2002-06-04","0","0","0","12"
"347","2002-06-05","0","0","0","12"
"347","2002-06-06","0","0","0","12"
"347","2002-06-07","0","0","0","12"
"347","2002-06-08","0","0","0","12"
"347","2002-06-09","0","0","0","12"
"347","2002-06-10","0","0","0","12"
"347","2002-06-11","0","0","0","12"
"347","2002-06-12","0","0","0","12"
"347","2002-06-13","0","0","0","12"
"347","2002-06-14","0","0","0","12"
"347","2002-06-15","0","0","0","12"
"347","2002-06-16","1.71917","0","4.51","12"
"347","2002-06-17","4.81083","1.78","8.97","12"
"347","2002-06-18","5.5425","1.78","9.21","12"
"347","2002-06-19","6.52583","2.46","11.17","12"
"347","2002-06-20","6.16917","3.37","9.21","12"
"347","2002-06-21","6.2025","3.82","8.97","12"
"347","2002-06-22","7.30333","4.05","11.41","12"
"347","2002-06-23","8.78583","5.43","13.96","12"
"347","2002-06-24","7.58333","5.89","10.42","12"
"347","2002-06-25","6.28833","4.74","8.01","12"
"347","2002-06-26","6.48583","2.69","10.92","12"
"347","2002-06-27","5.18417","3.37","6.82","12"
"347","2002-06-28","2.5725","1.55","3.82","12"
"347","2002-06-29","2.29333","-1.34","7.54","12"
"347","2002-06-30","3.65917","1.33","6.36","12"
"347","2002-07-01","4.65417","1.55","8.73","12"
"347","2002-07-02","6.36167","4.05","9.45","12"
"347","2002-07-03","5.4","3.6","7.77","12"
"347","2002-07-04","3.74833","1.1","7.77","12"
"347","2002-07-05","5.22333","1.55","9.94","12"
"347","2002-07-06","3.08583","2","4.97","12"
"347","2002-07-07","4.95917","0.44","10.92","12"
"347","2002-07-08","7.4125","3.82","11.92","12"
"347","2002-07-09","7.7","5.89","9.21","12"
"347","2002-07-10","6.12667","4.97","7.06","12"
"347","2002-07-11","5.94583","2.23","9.7","12"
"347","2002-07-12","6.7325","4.28","10.18","12"
"347","2002-07-13","4.7975","3.82","5.66","12"
"347","2002-07-14","3.86583","2.69","4.97","12"
"347","2002-07-15","4.83917","3.6","6.59","12"
"347","2002-07-16","4.80667","2.69","7.54","12"
"347","2002-07-17","4.54833","4.05","5.2","12"
"347","2002-07-18","4.55083","3.37","5.89","12"
"347","2002-07-19","5.16833","1.55","10.42","12"
"347","2002-07-20","6.43667","2.46","11.17","12"
"347","2002-07-21","5.25917","3.6","6.82","12"
"347","2002-07-22","5.975","3.37","10.42","12"
"347","2002-07-23","7.10667","3.14","12.17","12"
"347","2002-07-24","6.39167","4.05","9.21","12"
"347","2002-07-25","5.3075","3.6","8.25","12"
"347","2002-07-26","5.70917","4.28","7.54","12"
"347","2002-07-27","7.48","4.28","11.67","12"
"347","2002-07-28","8.33583","6.82","9.94","12"
"347","2002-07-29","8.35167","6.12","11.67","12"
"347","2002-07-30","7.26667","5.66","9.94","12"
"347","2002-07-31","5.7975","4.97","7.06","12"
"347","2002-08-01","5.3375","3.82","7.06","12"
"347","2002-08-02","6.235","3.6","9.94","12"
"347","2002-08-03","6.42083","5.2","7.54","12"
"347","2002-08-04","4.43583","3.6","5.2","12"
"347","2002-08-05","4.75333","2.91","8.49","12"
"347","2002-08-06","3.4075","2.46","4.28","12"
"347","2002-08-07","2.725","1.55","4.74","12"
"347","2002-08-08","3.86583","2","5.89","12"
"347","2002-08-09","3.825","3.14","4.51","12"
"347","2002-08-10","2.27083","1.78","2.69","12"
"347","2002-08-11","1.6075","1.55","1.78","12"
"347","2002-08-12","1.29083","1.1","1.55","12"
"347","2002-08-13","2.4275","1.1","5.89","12"
"347","2002-08-14","4.91833","1.33","9.94","12"
"347","2002-08-15","6.68","3.14","11.67","12"
"347","2002-08-16","6.83083","4.05","9.94","12"
"347","2002-08-17","6.77833","4.28","10.92","12"
"347","2002-08-18","7.56833","4.97","11.67","12"
"347","2002-08-19","7.57083","4.97","9.94","12"
"347","2002-08-20","7.1825","6.12","8.49","12"
"347","2002-08-21","5.20167","4.28","6.36","12"
"347","2002-08-22","5.24917","2.46","8.97","12"
"347","2002-08-23","6.04833","5.2","7.06","12"
"347","2002-08-24","5.92167","4.51","8.01","12"
"347","2002-08-25","5.94167","4.05","8.01","12"
"347","2002-08-26","6.09167","4.97","7.77","12"
"347","2002-08-27","5.3725","4.51","6.12","12"
"347","2002-08-28","5.31833","4.05","6.59","12"
"347","2002-08-29","5.785","4.05","7.77","12"
"347","2002-08-30","5.64833","4.05","7.3","12"
"347","2002-08-31","6.03","5.2","7.3","12"
"347","2002-09-01","5.79583","5.2","6.36","12"
"347","2002-09-02","5.605","4.51","6.82","12"
"347","2002-09-03","4.89417","4.05","6.36","12"
"347","2002-09-04","3.8825","2.91","5.2","12"
"347","2002-09-05","3.20333","1.1","5.66","12"
"347","2002-09-06","3.61583","2.69","4.51","12"
"347","2002-09-07","4.275","2.23","7.54","12"
"347","2002-09-08","4.31","2.23","7.06","12"
"347","2002-09-09","4.39833","3.14","6.12","12"
"347","2002-09-10","3.25583","2.46","4.51","12"
"347","2002-09-11","2.42167","1.1","3.82","12"
"347","2002-09-12","2.97417","1.33","4.74","12"
"347","2002-09-13","3.72417","1.33","6.82","12"
"347","2002-09-14","3.39","1.55","4.97","12"
"347","2002-09-15","3.385","0.88","7.77","12"
"347","2002-09-16","3.78833","1.1","8.25","12"
"347","2002-09-17","4.1175","1.33","8.73","12"
"347","2002-09-18","4.6875","2","8.97","12"
"347","2002-09-19","4.89333","4.05","5.89","12"
"347","2002-09-20","4.6075","3.6","6.12","12"
"347","2002-09-21","3.53917","2.69","4.51","12"
"347","2002-09-22","2.45917","1.33","3.14","12"
"347","2002-09-23","0.7875","0.21","1.1","12"
"347","2002-09-24","1.1","1.1","1.1","12"
"347","2002-09-25","0.935","0.66","1.1","12"
"347","2002-09-26","0.73333","0.66","0.88","12"
"347","2002-09-27","0.66","0.66","0.66","12"
"347","2002-09-28","0.4375","0.21","0.66","12"
"347","2002-09-29","0.14167","0","0.44","12"
"347","2002-09-30","0.01417","-0.23","0.21","12"
"347","2002-10-01","-0.0575","-0.23","0","12"
"347","2002-10-02","0.25583","-0.23","1.1","12"
"347","2002-10-03","0.31","-0.23","1.55","12"
"347","2002-10-04","0.38333","0","1.1","12"
"347","2002-10-05","0.19833","-0.45","1.78","12"
"347","2002-10-06","-0.28167","-0.67","0","12"
"347","2002-10-07","-0.0575","-0.23","0","12"
"347","2002-10-08","-0.19","-0.45","0","12"
"347","2002-10-09","-0.28083","-0.67","0","12"
"347","2002-10-10","0","0","0","12"
"347","2002-10-11","0","0","0","12"
"347","2002-10-12","-0.0575","-0.23","0","12"
"347","2002-10-13","-0.6525","-1.56","0","12"
"347","2002-10-14","-0.0575","-0.23","0","12"
"347","2002-10-15","0.035","0","0.21","12"
"347","2002-10-16","0.21833","0","0.88","12"
"347","2002-10-17","0","0","0","12"
"347","2002-10-18","0","0","0","12"
"347","2002-10-19","0","0","0","12"
"347","2002-10-20","0","0","0","12"
"347","2002-10-21","0","0","0","12"
"347","2002-10-22","0","0","0","12"
"347","2002-10-23","0","0","0","12"
"347","2002-10-24","0","0","0","12"
"347","2002-10-25","0","0","0","12"
"347","2002-10-26","0","0","0","12"
"347","2002-10-27","0","0","0","12"
"347","2002-10-28","0","0","0","12"
"347","2002-10-29","0","0","0","12"
"347","2002-10-30","-0.115","-0.23","0","12"
"347","2002-10-31","-0.23","-0.23","-0.23","12"
"347","2002-11-01","-0.24833","-0.45","-0.23","12"
"347","2002-11-02","-0.23","-0.23","-0.23","12"
"347","2002-11-03","-0.115","-0.23","0","12"
"347","2002-11-04","0","0","0","12"
"347","2002-11-05","0","0","0","12"
"347","2002-11-06","0","0","0","12"
"347","2002-11-07","0","0","0","12"
"347","2002-11-08","0","0","0","12"
"347","2002-11-09","0","0","0","12"
"347","2002-11-10","0","0","0","12"
"347","2002-11-11","0","0","0","12"
"347","2002-11-12","0","0","0","12"
"347","2002-11-13","0","0","0","12"
"347","2002-11-14","0","0","0","12"
"347","2002-11-15","0","0","0","12"
"347","2002-11-16","0","0","0","12"
"347","2002-11-17","0","0","0","12"
"347","2002-11-18","0","0","0","12"
"347","2002-11-19","0","0","0","12"
"347","2002-11-20","0","0","0","12"
"347","2002-11-21","0","0","0","12"
"347","2002-11-22","0","0","0","12"
"347","2002-11-23","0","0","0","12"
"347","2002-11-24","0","0","0","12"
"347","2002-11-25","0","0","0","12"
"347","2002-11-26","0","0","0","12"
"347","2002-11-27","0","0","0","12"
"347","2002-11-28","0","0","0","12"
"347","2002-11-29","0","0","0","12"
"347","2002-11-30","0","0","0","12"
"347","2002-12-01","0","0","0","12"
"347","2002-12-02","0","0","0","12"
"347","2002-12-03","0","0","0","12"
"347","2002-12-04","-0.01917","-0.23","0","12"
"347","2002-12-05","-0.13417","-0.23","0","12"
"347","2002-12-06","-0.15333","-0.23","0","12"
"347","2002-12-07","-0.19167","-0.23","0","12"
"347","2002-12-08","-0.21083","-0.23","0","12"
"347","2002-12-09","-0.23","-0.23","-0.23","12"
"347","2002-12-10","-0.23","-0.23","-0.23","12"
"347","2002-12-11","-0.23","-0.23","-0.23","12"
"347","2002-12-12","-0.23","-0.23","-0.23","12"
"347","2002-12-13","-0.23","-0.23","-0.23","12"
"347","2002-12-14","-0.23","-0.23","-0.23","12"
"347","2002-12-15","-0.23","-0.23","-0.23","12"
"347","2002-12-16","-0.23","-0.23","-0.23","12"
"347","2002-12-17","-0.23","-0.23","-0.23","12"
"347","2002-12-18","-0.23","-0.23","-0.23","12"
"347","2002-12-19","-0.23","-0.23","-0.23","12"
"347","2002-12-20","-0.23","-0.23","-0.23","12"
"347","2002-12-21","-0.23","-0.23","-0.23","12"
"347","2002-12-22","-0.23","-0.23","-0.23","12"
"347","2002-12-23","-0.23","-0.23","-0.23","12"
"347","2002-12-24","-0.23","-0.23","-0.23","12"
"347","2002-12-25","-0.23","-0.23","-0.23","12"
"347","2002-12-26","-0.23","-0.23","-0.23","12"
"347","2002-12-27","-0.23","-0.23","-0.23","12"
"347","2002-12-28","-0.23","-0.23","-0.23","12"
"347","2002-12-29","-0.23","-0.23","-0.23","12"
"347","2002-12-30","-0.23","-0.23","-0.23","12"
"347","2002-12-31","-0.23","-0.23","-0.23","12"
"347","2003-01-01","-0.23","-0.23","-0.23","12"
"347","2003-01-02","-0.1725","-0.23","0","12"
"347","2003-01-03","-0.23","-0.23","-0.23","12"
"347","2003-01-04","-0.19167","-0.23","0","12"
"347","2003-01-05","-0.23","-0.23","-0.23","12"
"347","2003-01-06","-0.23","-0.23","-0.23","12"
"347","2003-01-07","-0.23","-0.23","-0.23","12"
"347","2003-01-08","-0.23","-0.23","-0.23","12"
"347","2003-01-09","-0.23","-0.23","-0.23","12"
"347","2003-01-10","-0.23","-0.23","-0.23","12"
"347","2003-01-11","-0.23","-0.23","-0.23","12"
"347","2003-01-12","-0.23","-0.23","-0.23","12"
"347","2003-01-13","-0.32167","-0.45","-0.23","12"
"347","2003-01-14","-0.45","-0.45","-0.45","12"
"347","2003-01-15","-0.45","-0.45","-0.45","12"
"347","2003-01-16","-0.45","-0.45","-0.45","12"
"347","2003-01-17","-0.45","-0.45","-0.45","12"
"347","2003-01-18","-0.37667","-0.45","-0.23","12"
"347","2003-01-19","-0.35833","-0.45","-0.23","12"
"347","2003-01-20","-0.395","-0.45","-0.23","12"
"347","2003-01-21","-0.35833","-0.45","-0.23","12"
"347","2003-01-22","-0.30333","-0.45","-0.23","12"
"347","2003-01-23","-0.23","-0.23","-0.23","12"
"347","2003-01-24","-0.23","-0.23","-0.23","12"
"347","2003-01-25","-0.23","-0.23","-0.23","12"
"347","2003-01-26","-0.23","-0.23","-0.23","12"
"347","2003-01-27","-0.23","-0.23","-0.23","12"
"347","2003-01-28","-0.23","-0.23","-0.23","12"
"347","2003-01-29","-0.23","-0.23","-0.23","12"
"347","2003-01-30","-0.23","-0.23","-0.23","12"
"347","2003-01-31","-0.23","-0.23","-0.23","12"
"347","2003-02-01","-0.23","-0.23","-0.23","12"
"347","2003-02-02","-0.23","-0.23","-0.23","12"
"347","2003-02-03","-0.23","-0.23","-0.23","12"
"347","2003-02-04","-0.23","-0.23","-0.23","12"
"347","2003-02-05","-0.23","-0.23","-0.23","12"
"347","2003-02-06","-0.23","-0.23","-0.23","12"
"347","2003-02-07","-0.23","-0.23","-0.23","12"
"347","2003-02-08","-0.23","-0.23","-0.23","12"
"347","2003-02-09","-0.23","-0.23","-0.23","12"
"347","2003-02-10","-0.23","-0.23","-0.23","12"
"347","2003-02-11","-0.34","-0.45","-0.23","12"
"347","2003-02-12","-0.37667","-0.45","-0.23","12"
"347","2003-02-13","-0.45","-0.45","-0.45","12"
"347","2003-02-14","-0.45","-0.45","-0.45","12"
"347","2003-02-15","-0.45","-0.45","-0.45","12"
"347","2003-02-16","-0.45","-0.45","-0.45","12"
"347","2003-02-17","-0.45","-0.45","-0.45","12"
"347","2003-02-18","-0.45","-0.45","-0.45","12"
"347","2003-02-19","-0.45","-0.45","-0.45","12"
"347","2003-02-20","-0.45","-0.45","-0.45","12"
"347","2003-02-21","-0.45","-0.45","-0.45","12"
"347","2003-02-22","-0.45","-0.45","-0.45","12"
"347","2003-02-23","-0.45","-0.45","-0.45","12"
"347","2003-02-24","-0.45","-0.45","-0.45","12"
"347","2003-02-25","-0.45","-0.45","-0.45","12"
"347","2003-02-26","-0.45","-0.45","-0.45","12"
"347","2003-02-27","-0.45","-0.45","-0.45","12"
"347","2003-02-28","-0.45","-0.45","-0.45","12"
"347","2003-03-01","-0.45","-0.45","-0.45","12"
"347","2003-03-02","-0.45","-0.45","-0.45","12"
"347","2003-03-03","-0.45","-0.45","-0.45","12"
"347","2003-03-04","-0.45","-0.45","-0.45","12"
"347","2003-03-05","-0.45","-0.45","-0.45","12"
"347","2003-03-06","-0.45","-0.45","-0.45","12"
"347","2003-03-07","-0.45","-0.45","-0.45","12"
"347","2003-03-08","-0.45","-0.45","-0.45","12"
"347","2003-03-09","-0.45","-0.45","-0.45","12"
"347","2003-03-10","-0.45","-0.45","-0.45","12"
"347","2003-03-11","-0.285","-0.45","-0.23","12"
"347","2003-03-12","-0.23","-0.23","-0.23","12"
"347","2003-03-13","-0.23","-0.23","-0.23","12"
"347","2003-03-14","-0.23","-0.23","-0.23","12"
"347","2003-03-15","-0.23","-0.23","-0.23","12"
"347","2003-03-16","-0.23","-0.23","-0.23","12"
"347","2003-03-17","-0.24833","-0.45","-0.23","12"
"347","2003-03-18","-0.45","-0.45","-0.45","12"
"347","2003-03-19","-0.43167","-0.45","-0.23","12"
"347","2003-03-20","-0.45","-0.45","-0.45","12"
"347","2003-03-21","-0.45","-0.45","-0.45","12"
"347","2003-03-22","-0.45","-0.45","-0.45","12"
"347","2003-03-23","-0.45","-0.45","-0.45","12"
"347","2003-03-24","-0.45","-0.45","-0.45","12"
"347","2003-03-25","-0.45","-0.45","-0.45","12"
"347","2003-03-26","-0.45","-0.45","-0.45","12"
"347","2003-03-27","-0.45","-0.45","-0.45","12"
"347","2003-03-28","-0.45","-0.45","-0.45","12"
"347","2003-03-29","-0.45","-0.45","-0.45","12"
"347","2003-03-30","-0.34","-0.45","-0.23","12"
"347","2003-03-31","-0.23","-0.23","-0.23","12"
"347","2003-04-01","-0.23","-0.23","-0.23","12"
"347","2003-04-02","-0.23","-0.23","-0.23","12"
"347","2003-04-03","-0.23","-0.23","-0.23","12"
"347","2003-04-04","-0.23","-0.23","-0.23","12"
"347","2003-04-05","-0.23","-0.23","-0.23","12"
"347","2003-04-06","-0.23","-0.23","-0.23","12"
"347","2003-04-07","-0.23","-0.23","-0.23","12"
"347","2003-04-08","-0.23","-0.23","-0.23","12"
"347","2003-04-09","-0.23","-0.23","-0.23","12"
"347","2003-04-10","-0.23","-0.23","-0.23","12"
"347","2003-04-11","-0.23","-0.23","-0.23","12"
"347","2003-04-12","-0.23","-0.23","-0.23","12"
"347","2003-04-13","-0.23","-0.23","-0.23","12"
"347","2003-04-14","-0.23","-0.23","-0.23","12"
"347","2003-04-15","-0.03833","-0.23","0","12"
"347","2003-04-16","-0.07667","-0.23","0","12"
"347","2003-04-17","0","0","0","12"
"347","2003-04-18","0","0","0","12"
"347","2003-04-19","0","0","0","12"
"347","2003-04-20","0","0","0","12"
"347","2003-04-21","0","0","0","12"
"347","2003-04-22","0","0","0","12"
"347","2003-04-23","0","0","0","12"
"347","2003-04-24","0","0","0","12"
"347","2003-04-25","0","0","0","12"
"347","2003-04-26","0","0","0","12"
"347","2003-04-27","0","0","0","12"
"347","2003-04-28","0","0","0","12"
"347","2003-04-29","0","0","0","12"
"347","2003-04-30","0","0","0","12"
"347","2003-05-01","0","0","0","12"
"347","2003-05-02","0","0","0","12"
"347","2003-05-03","0","0","0","12"
"347","2003-05-04","0","0","0","12"
"347","2003-05-05","0","0","0","12"
"347","2003-05-06","0","0","0","12"
"347","2003-05-07","0","0","0","12"
"347","2003-05-08","0","0","0","12"
"347","2003-05-09","0","0","0","12"
"347","2003-05-10","0","0","0","12"
"347","2003-05-11","0","0","0","12"
"347","2003-05-12","0","0","0","12"
"347","2003-05-13","0","0","0","12"
"347","2003-05-14","0","0","0","12"
"347","2003-05-15","0","0","0","12"
"347","2003-05-16","0","0","0","12"
"347","2003-05-17","0","0","0","12"
"347","2003-05-18","0","0","0","12"
"347","2003-05-19","0","0","0","12"
"347","2003-05-20","0","0","0","12"
"347","2003-05-21","0","0","0","12"
"347","2003-05-22","0","0","0","12"
"347","2003-05-23","0","0","0","12"
"347","2003-05-24","0","0","0","12"
"347","2003-05-25","0","0","0","12"
"347","2003-05-26","0","0","0","12"
"347","2003-05-27","0","0","0","12"
"347","2003-05-28","0","0","0","12"
"347","2003-05-29","0","0","0","12"
"347","2003-05-30","0","0","0","12"
"347","2003-05-31","0.0525","0","0.21","12"
"347","2003-06-01","0.5875","0","1.78","12"
"347","2003-06-02","1.57917","0.21","3.37","12"
"347","2003-06-03","2.10917","0.21","4.28","12"
"347","2003-06-04","3.09167","0.66","5.43","12"
"347","2003-06-05","4.1925","1.1","8.49","12"
"347","2003-06-06","4.6975","2","7.77","12"
"347","2003-06-07","4.07833","1.78","6.36","12"
"347","2003-06-08","4.59583","2.46","7.06","12"
"347","2003-06-09","5.1925","2.23","9.21","12"
"347","2003-06-10","6.99667","3.37","11.67","12"
"347","2003-06-11","8.19667","4.51","12.42","12"
"347","2003-06-12","8.76917","6.12","11.92","12"
"347","2003-06-13","7.96333","4.97","11.92","12"
"347","2003-06-14","7.72417","6.12","10.92","12"
"347","2003-06-15","7.3625","4.97","10.67","12"
"347","2003-06-16","7.82583","5.2","11.92","12"
"347","2003-06-17","7.85833","6.36","9.7","12"
"347","2003-06-18","6.86667","4.74","9.7","12"
"347","2003-06-19","7.61333","3.82","12.42","12"
"347","2003-06-20","8.27167","4.51","12.42","12"
"347","2003-06-21","8.75667","4.97","13.96","12"
"347","2003-06-22","10.365","6.12","15.8","12"
"347","2003-06-23","11.31833","8.01","15.26","12"
"347","2003-06-24","10.5175","8.25","14.48","12"
"347","2003-06-25","11.03167","8.25","14.74","12"
"347","2003-06-26","9.93583","7.77","12.68","12"
"347","2003-06-27","8.86583","6.82","12.17","12"
"347","2003-06-28","8.33417","6.82","9.94","12"
"347","2003-06-29","8.13917","4.74","12.68","12"
"347","2003-06-30","9.73917","7.3","12.42","12"
"347","2003-07-01","6.81","3.14","9.45","12"
"347","2003-07-02","3.77167","2","5.66","12"
"347","2003-07-03","3.97667","2.69","5.2","12"
"347","2003-07-04","2.72417","2","3.37","12"
"347","2003-07-05","3.58583","1.55","6.59","12"
"347","2003-07-06","5.39583","2.23","10.18","12"
"347","2003-07-07","6.43","3.37","10.18","12"
"347","2003-07-08","7.36333","4.51","12.42","12"
"347","2003-07-09","7.825","5.89","9.7","12"
"347","2003-07-10","8.84833","5.2","13.71","12"
"347","2003-07-11","9.66","5.66","14.74","12"
"347","2003-07-12","10.31","7.06","14.74","12"
"347","2003-07-13","11.42833","7.54","16.84","12"
"347","2003-07-14","12.30667","9.2","16.84","12"
"347","2003-07-15","11.55417","10.17","14.19","12"
"347","2003-07-16","9.465","8","11.15","12"
"347","2003-07-17","9.5575","8","12.65","12"
"347","2003-07-18","9.67","4.97","15.23","12"
"347","2003-07-19","11.515","8.24","15.76","12"
"347","2003-07-20","11.975","8.96","16.3","12"
"347","2003-07-21","10.31667","8.96","12.15","12"
"347","2003-07-22","9.38","6.82","13.42","12"
"347","2003-07-23","9.36417","7.05","12.65","12"
"347","2003-07-24","7.8075","6.35","8.96","12"
"347","2003-07-25","7.51","3.83","12.15","12"
"347","2003-07-26","9.39417","6.82","12.91","12"
"347","2003-07-27","9.10667","6.82","11.15","12"
"347","2003-07-28","6.82583","5.66","8.24","12"
"347","2003-07-29","6.835","4.05","10.41","12"
"347","2003-07-30","7.55083","4.74","10.9","12"
"347","2003-07-31","6.09333","4.28","7.77","12"
"347","2003-08-01","8.15833","4.28","13.42","12"
"347","2003-08-02","10.025","6.82","14.97","12"
"347","2003-08-03","11.425","8.72","15.76","12"
"347","2003-08-04","11.98667","9.68","14.97","12"
"347","2003-08-05","11.22333","8.72","12.91","12"
"347","2003-08-06","10.5775","8.24","14.71","12"
"347","2003-08-07","12.665","9.2","17.94","12"
"347","2003-08-08","12.355","9.68","16.84","12"
"347","2003-08-09","12.65583","9.68","16.57","12"
"347","2003-08-10","13.125","9.2","19.08","12"
"347","2003-08-11","13.94","9.44","19.94","12"
"347","2003-08-12","14.58667","10.17","21.42","12"
"347","2003-08-13","14.37667","10.17","21.12","12"
"347","2003-08-14","11.94667","10.41","13.94","12"
"347","2003-08-15","8.38583","6.35","9.93","12"
"347","2003-08-16","9.95417","6.35","15.76","12"
"347","2003-08-17","9.46083","7.29","12.65","12"
"347","2003-08-18","7.70917","6.35","9.2","12"
"347","2003-08-19","7.80417","4.28","13.17","12"
"347","2003-08-20","8.38417","5.66","13.94","12"
"347","2003-08-21","7.65667","5.89","9.44","12"
"347","2003-08-22","8.445","5.43","12.91","12"
"347","2003-08-23","9.8875","5.43","16.3","12"
"347","2003-08-24","9.5125","7.53","11.64","12"
"347","2003-08-25","8.3475","7.05","10.65","12"
"347","2003-08-26","8.445","5.43","13.42","12"
"347","2003-08-27","9.06083","5.66","14.71","12"
"347","2003-08-28","9.20833","6.59","12.65","12"
"347","2003-08-29","6.42","3.37","8.48","12"
"347","2003-08-30","4.9725","3.83","7.05","12"
"347","2003-08-31","3.01","2.23","4.51","12"
"347","2003-09-01","1.78333","1.11","2.46","12"
"347","2003-09-02","2.3175","0.89","4.97","12"
"347","2003-09-03","3.43333","0.44","8.24","12"
"347","2003-09-04","5.38","1.33","11.4","12"
"347","2003-09-05","5.60083","2.92","9.2","12"
"347","2003-09-06","5.12333","4.05","6.35","12"
"347","2003-09-07","5.10917","3.6","7.77","12"
"347","2003-09-08","4.24833","2.23","5.89","12"
"347","2003-09-09","3.6175","3.14","4.28","12"
"347","2003-09-10","2.935","2.01","4.28","12"
"347","2003-09-11","1.22333","0.44","1.56","12"
"347","2003-09-12","1.81833","-1.56","7.29","12"
"347","2003-09-13","3.81333","1.11","8.72","12"
"347","2003-09-14","4.50167","0.89","10.41","12"
"347","2003-09-15","5.38","1.78","10.9","12"
"347","2003-09-16","6.30667","2.69","12.15","12"
"347","2003-09-17","7.27417","3.83","12.65","12"
"347","2003-09-18","8.02833","4.51","13.68","12"
"347","2003-09-19","8.51667","5.2","14.19","12"
"347","2003-09-20","8.51667","5.43","13.94","12"
"347","2003-09-21","8.17833","5.43","12.65","12"
"347","2003-09-22","6.88417","4.28","11.15","12"
"347","2003-09-23","4.6275","2.69","5.66","12"
"347","2003-09-24","3.78083","2.01","7.53","12"
"347","2003-09-25","3.955","0.89","9.2","12"
"347","2003-09-26","4.515","1.56","8.96","12"
"347","2003-09-27","3.68833","1.11","7.29","12"
"347","2003-09-28","3.42833","2.23","4.51","12"
"347","2003-09-29","1.44583","0.89","1.78","12"
"347","2003-09-30","1.6975","-0.44","6.35","12"
"347","2003-10-01","3.0725","1.56","5.89","12"
"347","2003-10-02","4.06917","1.78","8.24","12"
"347","2003-10-03","4.51333","2.69","6.12","12"
"347","2003-10-04","1.745","1.33","2.23","12"
"347","2003-10-05","1.275","1.11","1.33","12"
"347","2003-10-06","1.36833","1.33","1.56","12"
"347","2003-10-07","0.2225","-0.22","1.11","12"
"347","2003-10-08","0.13417","0","0.23","12"
"347","2003-10-09","0.48","0.23","0.67","12"
"347","2003-10-10","0.67","0.67","0.67","12"
"347","2003-10-11","0.67","0.67","0.67","12"
"347","2003-10-12","0.68833","0.67","0.89","12"
"347","2003-10-13","0.51667","0.44","0.67","12"
"347","2003-10-14","0.4225","0.23","0.44","12"
"347","2003-10-15","0.04","-0.22","0.23","12"
"347","2003-10-16","-0.20167","-0.44","0","12"
"347","2003-10-17","-0.535","-1.11","0","12"
"347","2003-10-18","-0.83167","-1.56","-0.22","12"
"347","2003-10-19","-0.73833","-1.33","-0.22","12"
"347","2003-10-20","-0.165","-0.22","0","12"
"347","2003-10-21","-0.23833","-0.44","-0.22","12"
"347","2003-10-22","-0.79417","-1.11","-0.44","12"
"347","2003-10-23","-0.98","-1.11","-0.66","12"
"347","2003-10-24","-0.45833","-0.66","-0.22","12"
"347","2003-10-25","-0.385","-0.44","-0.22","12"
"347","2003-10-26","-0.51333","-0.66","-0.44","12"
"347","2003-10-27","-0.44","-0.44","-0.44","12"
"347","2003-10-28","-0.51333","-0.66","-0.44","12"
"347","2003-10-29","-0.42167","-0.44","-0.22","12"
"347","2003-10-30","-0.42167","-0.44","-0.22","12"
"347","2003-10-31","-0.25667","-0.44","-0.22","12"
"347","2003-11-01","-0.36667","-0.44","-0.22","12"
"347","2003-11-02","-0.34833","-0.44","-0.22","12"
"347","2003-11-03","-0.53167","-0.66","-0.44","12"
"347","2003-11-04","-0.88667","-1.11","-0.44","12"
"347","2003-11-05","-1.01667","-1.33","-0.66","12"
"347","2003-11-06","-0.905","-1.33","-0.44","12"
"347","2003-11-07","-1.2775","-1.78","-0.66","12"
"347","2003-11-08","-1.72417","-2","-1.33","12"
"347","2003-11-09","-1.51917","-2","-0.89","12"
"347","2003-11-10","-0.86833","-1.11","-0.44","12"
"347","2003-11-11","-0.90583","-1.11","-0.66","12"
"347","2003-11-12","-1.44417","-2","-0.89","12"
"347","2003-11-13","-1.09167","-1.33","-0.89","12"
"347","2003-11-14","-1.27667","-1.56","-1.11","12"
"347","2003-11-15","-1.38833","-1.56","-1.11","12"
"347","2003-11-16","-1.24167","-1.56","-0.89","12"
"347","2003-11-17","-0.66167","-0.89","-0.44","12"
"347","2003-11-18","-0.62333","-0.66","-0.44","12"
"347","2003-11-19","-0.66","-0.66","-0.66","12"
"347","2003-11-20","-0.73667","-0.89","-0.66","12"
"347","2003-11-21","-0.925","-1.11","-0.66","12"
"347","2003-11-22","-1.165","-1.33","-0.89","12"
"347","2003-11-23","-1.12917","-1.56","-0.89","12"
"347","2003-11-24","-0.73833","-0.89","-0.44","12"
"347","2003-11-25","-0.96167","-1.11","-0.66","12"
"347","2003-11-26","-1.5575","-1.78","-1.11","12"
"347","2003-11-27","-1.6125","-1.78","-1.33","12"
"347","2003-11-28","-1.01833","-1.33","-0.89","12"
"347","2003-11-29","-0.775","-0.89","-0.66","12"
"347","2003-11-30","-0.64167","-0.66","-0.44","12"
"347","2003-12-01","-0.44","-0.44","-0.44","12"
"347","2003-12-02","-0.44","-0.44","-0.44","12"
"347","2003-12-03","-0.44","-0.44","-0.44","12"
"347","2003-12-04","-0.44","-0.44","-0.44","12"
"347","2003-12-05","-0.58667","-0.66","-0.44","12"
"347","2003-12-06","-0.75583","-0.89","-0.66","12"
"347","2003-12-07","-0.89","-0.89","-0.89","12"
"347","2003-12-08","-1.12833","-1.33","-1.11","12"
"347","2003-12-09","-1.33","-1.33","-1.33","12"
"347","2003-12-10","-1.33","-1.33","-1.33","12"
"347","2003-12-11","-1.33","-1.33","-1.33","12"
"347","2003-12-12","-1.25667","-1.33","-1.11","12"
"347","2003-12-13","-1.11","-1.11","-1.11","12"
"347","2003-12-14","-0.96333","-1.11","-0.89","12"
"347","2003-12-15","-0.67917","-0.89","-0.66","12"
"347","2003-12-16","-0.775","-0.89","-0.66","12"
"347","2003-12-17","-0.66","-0.66","-0.66","12"
"347","2003-12-18","-0.66","-0.66","-0.66","12"
"347","2003-12-19","-0.66","-0.66","-0.66","12"
"347","2003-12-20","-0.66","-0.66","-0.66","12"
"347","2003-12-21","-0.66","-0.66","-0.66","12"
"347","2003-12-22","-0.66","-0.66","-0.66","12"
"347","2003-12-23","-0.66","-0.66","-0.66","12"
"347","2003-12-24","-0.75583","-0.89","-0.66","12"
"347","2003-12-25","-0.89","-0.89","-0.89","12"
"347","2003-12-26","-0.89","-0.89","-0.89","12"
"347","2003-12-27","-0.89","-0.89","-0.89","12"
"347","2003-12-28","-0.89","-0.89","-0.89","12"
"347","2003-12-29","-0.89","-0.89","-0.89","12"
"347","2003-12-30","-0.8325","-0.89","-0.66","12"
"347","2003-12-31","-0.66","-0.66","-0.66","12"
"347","2004-01-01","-0.7175","-0.89","-0.66","12"
"347","2004-01-02","-0.89","-0.89","-0.89","12"
"347","2004-01-03","-0.69833","-0.89","-0.66","12"
"347","2004-01-04","-0.87083","-0.89","-0.66","12"
"347","2004-01-05","-0.89","-0.89","-0.89","12"
"347","2004-01-06","-0.89","-0.89","-0.89","12"
"347","2004-01-07","-0.66","-0.66","-0.66","12"
"347","2004-01-08","-0.66","-0.66","-0.66","12"
"347","2004-01-09","-0.66","-0.66","-0.66","12"
"347","2004-01-10","-0.66","-0.66","-0.66","12"
"347","2004-01-11","-0.66","-0.66","-0.66","12"
"347","2004-01-12","-0.66","-0.66","-0.66","12"
"347","2004-01-13","-0.66","-0.66","-0.66","12"
"347","2004-01-14","-0.66","-0.66","-0.66","12"
"347","2004-01-15","-0.66","-0.66","-0.66","12"
"347","2004-01-16","-0.87083","-0.89","-0.66","12"
"347","2004-01-17","-0.67917","-0.89","-0.66","12"
"347","2004-01-18","-0.66","-0.66","-0.66","12"
"347","2004-01-19","-0.66","-0.66","-0.66","12"
"347","2004-01-20","-0.79417","-0.89","-0.66","12"
"347","2004-01-21","-0.81333","-0.89","-0.66","12"
"347","2004-01-22","-0.66","-0.66","-0.66","12"
"347","2004-01-23","-0.66","-0.66","-0.66","12"
"347","2004-01-24","-0.66","-0.66","-0.66","12"
"347","2004-01-25","-0.66","-0.66","-0.66","12"
"347","2004-01-26","-0.66","-0.66","-0.66","12"
"347","2004-01-27","-0.66","-0.66","-0.66","12"
"347","2004-01-28","-0.58667","-0.66","-0.44","12"
"347","2004-01-29","-0.44","-0.44","-0.44","12"
"347","2004-01-30","-0.44","-0.44","-0.44","12"
"347","2004-01-31","-0.44","-0.44","-0.44","12"
"347","2004-02-01","-0.44","-0.44","-0.44","12"
"347","2004-02-02","-0.44","-0.44","-0.44","12"
"347","2004-02-03","-0.44","-0.44","-0.44","12"
"347","2004-02-04","-0.44","-0.44","-0.44","12"
"347","2004-02-05","-0.44","-0.44","-0.44","12"
"347","2004-02-06","-0.44","-0.44","-0.44","12"
"347","2004-02-07","-0.44","-0.44","-0.44","12"
"347","2004-02-08","-0.44","-0.44","-0.44","12"
"347","2004-02-09","-0.44","-0.44","-0.44","12"
"347","2004-02-10","-0.64167","-0.66","-0.44","12"
"347","2004-02-11","-0.66","-0.66","-0.66","12"
"347","2004-02-12","-0.66","-0.66","-0.66","12"
"347","2004-02-13","-0.66","-0.66","-0.66","12"
"347","2004-02-14","-0.81333","-0.89","-0.66","12"
"347","2004-02-15","-0.89","-0.89","-0.89","12"
"347","2004-02-16","-0.89","-0.89","-0.89","12"
"347","2004-02-17","-0.89","-0.89","-0.89","12"
"347","2004-02-18","-0.89","-0.89","-0.89","12"
"347","2004-02-19","-0.89","-0.89","-0.89","12"
"347","2004-02-20","-0.89","-0.89","-0.89","12"
"347","2004-02-21","-0.89","-0.89","-0.89","12"
"347","2004-02-22","-0.89","-0.89","-0.89","12"
"347","2004-02-23","-0.8325","-0.89","-0.66","12"
"347","2004-02-24","-0.66","-0.66","-0.66","12"
"347","2004-02-25","-0.66","-0.66","-0.66","12"
"347","2004-02-26","-0.66","-0.66","-0.66","12"
"347","2004-02-27","-0.66","-0.66","-0.66","12"
"347","2004-02-28","-0.66","-0.66","-0.66","12"
"347","2004-02-29","-0.775","-0.89","-0.66","12"
"347","2004-03-01","-0.89","-0.89","-0.89","12"
"347","2004-03-02","-0.89","-0.89","-0.89","12"
"347","2004-03-03","-0.89","-0.89","-0.89","12"
"347","2004-03-04","-0.89","-0.89","-0.89","12"
"347","2004-03-05","-0.89","-0.89","-0.89","12"
"347","2004-03-06","-0.89","-0.89","-0.89","12"
"347","2004-03-07","-0.89","-0.89","-0.89","12"
"347","2004-03-08","-0.81333","-0.89","-0.66","12"
"347","2004-03-09","-0.66","-0.66","-0.66","12"
"347","2004-03-10","-0.66","-0.66","-0.66","12"
"347","2004-03-11","-0.66","-0.66","-0.66","12"
"347","2004-03-12","-0.66","-0.66","-0.66","12"
"347","2004-03-13","-0.66","-0.66","-0.66","12"
"347","2004-03-14","-0.66","-0.66","-0.66","12"
"347","2004-03-15","-0.58667","-0.66","-0.44","12"
"347","2004-03-16","-0.58667","-0.66","-0.44","12"
"347","2004-03-17","-0.66","-0.66","-0.66","12"
"347","2004-03-18","-0.66","-0.66","-0.66","12"
"347","2004-03-19","-0.66","-0.66","-0.66","12"
"347","2004-03-20","-0.66","-0.66","-0.66","12"
"347","2004-03-21","-0.56833","-0.66","-0.44","12"
"347","2004-03-22","-0.44","-0.44","-0.44","12"
"347","2004-03-23","-0.44","-0.44","-0.44","12"
"347","2004-03-24","-0.58667","-0.66","-0.44","12"
"347","2004-03-25","-0.66","-0.66","-0.66","12"
"347","2004-03-26","-0.64167","-0.66","-0.44","12"
"347","2004-03-27","-0.44","-0.44","-0.44","12"
"347","2004-03-28","-0.44","-0.44","-0.44","12"
"347","2004-03-29","-0.44","-0.44","-0.44","12"
"347","2004-03-30","-0.44","-0.44","-0.44","12"
"347","2004-03-31","-0.44","-0.44","-0.44","12"
"347","2004-04-01","-0.44","-0.44","-0.44","12"
"347","2004-04-02","-0.44","-0.44","-0.44","12"
"347","2004-04-03","-0.44","-0.44","-0.44","12"
"347","2004-04-04","-0.44","-0.44","-0.44","12"
"347","2004-04-05","-0.44","-0.44","-0.44","12"
"347","2004-04-06","-0.44","-0.44","-0.44","12"
"347","2004-04-07","-0.44","-0.44","-0.44","12"
"347","2004-04-08","-0.44","-0.44","-0.44","12"
"347","2004-04-09","-0.44","-0.44","-0.44","12"
"347","2004-04-10","-0.44","-0.44","-0.44","12"
"347","2004-04-11","-0.44","-0.44","-0.44","12"
"347","2004-04-12","-0.44","-0.44","-0.44","12"
"347","2004-04-13","-0.44","-0.44","-0.44","12"
"347","2004-04-14","-0.44","-0.44","-0.44","12"
"347","2004-04-15","-0.44","-0.44","-0.44","12"
"347","2004-04-16","-0.44","-0.44","-0.44","12"
"347","2004-04-17","-0.44","-0.44","-0.44","12"
"347","2004-04-18","-0.44","-0.44","-0.44","12"
"347","2004-04-19","-0.44","-0.44","-0.44","12"
"347","2004-04-20","-0.44","-0.44","-0.44","12"
"347","2004-04-21","-0.44","-0.44","-0.44","12"
"347","2004-04-22","-0.44","-0.44","-0.44","12"
"347","2004-04-23","-0.44","-0.44","-0.44","12"
"347","2004-04-24","-0.44","-0.44","-0.44","12"
"347","2004-04-25","-0.34833","-0.44","-0.22","12"
"347","2004-04-26","-0.22","-0.22","-0.22","12"
"347","2004-04-27","-0.22","-0.22","-0.22","12"
"347","2004-04-28","-0.22","-0.22","-0.22","12"
"347","2004-04-29","-0.22","-0.22","-0.22","12"
"347","2004-04-30","-0.22","-0.22","-0.22","12"
"347","2004-05-01","-0.22","-0.22","-0.22","12"
"347","2004-05-02","-0.22","-0.22","-0.22","12"
"347","2004-05-03","-0.22","-0.22","-0.22","12"
"347","2004-05-04","-0.22","-0.22","-0.22","12"
"347","2004-05-05","-0.22","-0.22","-0.22","12"
"347","2004-05-06","-0.22","-0.22","-0.22","12"
"347","2004-05-07","-0.22","-0.22","-0.22","12"
"347","2004-05-08","-0.22","-0.22","-0.22","12"
"347","2004-05-09","-0.22","-0.22","-0.22","12"
"347","2004-05-10","-0.22","-0.22","-0.22","12"
"347","2004-05-11","-0.22","-0.22","-0.22","12"
"347","2004-05-12","-0.22","-0.22","-0.22","12"
"347","2004-05-13","-0.22","-0.22","-0.22","12"
"347","2004-05-14","-0.22","-0.22","-0.22","12"
"347","2004-05-15","-0.22","-0.22","-0.22","12"
"347","2004-05-16","-0.09167","-0.22","0","12"
"347","2004-05-17","0","0","0","12"
"347","2004-05-18","0","0","0","12"
"347","2004-05-19","0","0","0","12"
"347","2004-05-20","0","0","0","12"
"347","2004-05-21","0","0","0","12"
"347","2004-05-22","0","0","0","12"
"347","2004-05-23","0","0","0","12"
"347","2004-05-24","0","0","0","12"
"347","2004-05-25","0","0","0","12"
"347","2004-05-26","0","0","0","12"
"347","2004-05-27","0","0","0","12"
"347","2004-05-28","0","0","0","12"
"347","2004-05-29","0","0","0","12"
"347","2004-05-30","0","0","0","12"
"347","2004-05-31","0","0","0","12"
"347","2004-06-01","0","0","0","12"
"347","2004-06-02","0","0","0","12"
"347","2004-06-03","0","0","0","12"
"347","2004-06-04","0","0","0","12"
"347","2004-06-05","0","0","0","12"
"347","2004-06-06","0","0","0","12"
"347","2004-06-07","0","0","0","12"
"347","2004-06-08","0","0","0","12"
"347","2004-06-09","0","0","0","12"
"347","2004-06-10","0","0","0","12"
"347","2004-06-11","0","0","0","12"
"347","2004-06-12","0","0","0","12"
"347","2004-06-13","0","0","0","12"
"347","2004-06-14","0","0","0","12"
"347","2004-06-15","0","0","0","12"
"347","2004-06-16","0","0","0","12"
"347","2004-06-17","0","0","0","12"
"347","2004-06-18","0","0","0","12"
"347","2004-06-19","0","0","0","12"
"347","2004-06-20","0","0","0","12"
"347","2004-06-21","0","0","0","12"
"347","2004-06-22","0","0","0","12"
"347","2004-06-23","0.37167","0","0.89","12"
"347","2004-06-24","1.98833","0","5.66","12"
"347","2004-06-25","2.40917","0","7.29","12"
"347","2004-06-26","3.19","-0.22","8.96","12"
"347","2004-06-27","4.31083","1.78","6.82","12"
"347","2004-06-28","5.16333","3.83","6.59","12"
"347","2004-06-29","5.26333","1.33","10.65","12"
"347","2004-06-30","5.61083","1.33","11.64","12"
"347","2004-07-01","4.4175","3.14","6.12","12"
"347","2004-07-02","2.86583","0.89","5.89","12"
"347","2004-07-03","3.58417","-0.66","9.68","12"
"347","2004-07-04","4.9875","0.67","10.65","12"
"347","2004-07-05","4.82083","3.14","7.05","12"
"347","2004-07-06","4.91833","3.14","6.82","12"
"347","2004-07-07","5.3","2.92","9.44","12"
"347","2004-07-08","5.95417","3.6","9.93","12"
"347","2004-07-09","2.945","1.11","6.82","12"
"347","2004-07-10","2.26417","0.23","5.2","12"
"347","2004-07-11","0.61167","-0.22","1.78","12"
"347","2004-07-12","0.20583","-0.44","1.56","12"
"347","2004-07-13","0.72417","-0.22","2.23","12"
"347","2004-07-14","3.04667","-0.44","9.68","12"
"347","2004-07-15","7.1275","2.69","13.94","12"
"347","2004-07-16","6.68917","4.51","10.41","12"
"347","2004-07-17","5.77833","3.37","9.44","12"
"347","2004-07-18","6.38667","3.6","10.9","12"
"347","2004-07-19","6.565","4.51","8.96","12"
"347","2004-07-20","6.94083","4.74","10.65","12"
"347","2004-07-21","7.88667","4.97","12.4","12"
"347","2004-07-22","9.70917","6.12","14.97","12"
"347","2004-07-23","8.78333","7.53","10.17","12"
"347","2004-07-24","6.60583","5.89","7.29","12"
"347","2004-07-25","6.275","3.14","9.93","12"
"347","2004-07-26","5.75083","3.14","9.2","12"
"347","2004-07-27","5.78417","3.14","9.68","12"
"347","2004-07-28","8.2325","3.14","15.76","12"
"347","2004-07-29","9.46167","5.43","16.3","12"
"347","2004-07-30","9.25167","6.59","13.17","12"
"347","2004-07-31","10.23583","6.12","16.03","12"
"347","2004-08-01","10.3425","6.12","16.57","12"
"347","2004-08-02","11.04333","7.05","17.39","12"
"347","2004-08-03","9.74583","7.53","13.17","12"
"347","2004-08-04","7.75833","6.12","10.17","12"
"347","2004-08-05","7.35583","5.89","8.72","12"
"347","2004-08-06","7.78167","5.43","11.15","12"
"347","2004-08-07","7.84083","6.12","11.15","12"
"347","2004-08-08","8.15917","5.43","12.91","12"
"347","2004-08-09","8.40583","5.89","11.64","12"
"347","2004-08-10","9.98833","7.29","14.45","12"
"347","2004-08-11","9.3875","7.77","10.9","12"
"347","2004-08-12","8.35333","6.35","11.15","12"
"347","2004-08-13","5.43833","3.37","8","12"
"347","2004-08-14","4.14167","1.78","7.05","12"
"347","2004-08-15","6.31167","2.92","12.4","12"
"347","2004-08-16","6.775","4.97","9.68","12"
"347","2004-08-17","5.93167","4.97","7.29","12"
"347","2004-08-18","7.015","4.28","11.15","12"
"347","2004-08-19","7.16167","5.89","9.2","12"
"347","2004-08-20","5.54583","4.51","6.59","12"
"347","2004-08-21","2.71083","1.11","5.2","12"
"347","2004-08-22","4.3025","-0.22","10.65","12"
"347","2004-08-23","7.02417","3.37","13.17","12"
"347","2004-08-24","5.125","3.37","7.05","12"
"347","2004-08-25","4.71583","1.33","10.17","12"
"347","2004-08-26","2.21333","1.56","2.46","12"
"347","2004-08-27","3.62917","2.01","8","12"
"347","2004-08-28","5.67","2.01","11.9","12"
"347","2004-08-29","5.16417","3.83","6.59","12"
"347","2004-08-30","4.3675","2.23","7.05","12"
"347","2004-08-31","5.10167","2.92","8.24","12"
"347","2004-09-01","6.81167","2.46","13.94","12"
"347","2004-09-02","6.99417","4.74","10.41","12"
"347","2004-09-03","6.735","4.28","10.65","12"
"347","2004-09-04","8.15667","4.51","13.94","12"
"347","2004-09-05","8.78667","5.66","13.42","12"
"347","2004-09-06","8.17667","5.89","10.65","12"
"347","2004-09-07","8.31833","5.43","12.15","12"
"347","2004-09-08","8.5425","5.2","13.17","12"
"347","2004-09-09","9.29333","5.2","14.97","12"
"347","2004-09-10","9.60167","5.43","14.45","12"
"347","2004-09-11","9.01083","7.05","11.4","12"
"347","2004-09-12","6.07167","4.74","7.77","12"
"347","2004-09-13","5.86333","1.78","12.4","12"
"347","2004-09-14","5.68167","4.74","7.05","12"
"347","2004-09-15","3.675","2.69","4.51","12"
"347","2004-09-16","2.54083","1.11","4.51","12"
"347","2004-09-17","3.7125","0.67","9.2","12"
"347","2004-09-18","5.2075","1.78","10.9","12"
"347","2004-09-19","5.19083","2.46","10.17","12"
"347","2004-09-20","5.75667","2.46","11.15","12"
"347","2004-09-21","5.17083","2.91","10.41","12"
"347","2004-09-22","3.05667","0","8.49","12"
"347","2004-09-23","3.235","2.69","3.82","12"
"347","2004-09-24","1.8725","1.55","2.91","12"
"347","2004-09-25","1.0475","0.21","1.55","12"
"347","2004-09-26","0.34333","-0.45","1.1","12"
"347","2004-09-27","0.29083","-0.23","1.1","12"
"347","2004-09-28","1.69667","0","4.74","12"
"347","2004-09-29","1.77167","0","4.97","12"
"347","2004-09-30","1.99917","0","5.43","12"
"347","2004-10-01","2.52167","0.88","5.89","12"
"347","2004-10-02","2.5175","0.21","7.3","12"
"347","2004-10-03","2.78333","0.44","7.54","12"
"347","2004-10-04","4.36","2","8.73","12"
"347","2004-10-05","4.745","2.46","8.49","12"
"347","2004-10-06","4.22333","3.37","4.74","12"
"347","2004-10-07","2.99083","1.78","4.97","12"
"347","2004-10-08","3.66083","1.78","6.82","12"
"347","2004-10-09","4.06","2","6.82","12"
"347","2004-10-10","2.29083","1.1","3.6","12"
"347","2004-10-11","0.65833","0.21","1.33","12"
"347","2004-10-12","0.38167","0","0.88","12"
"347","2004-10-13","-0.2625","-0.89","0","12"
"347","2004-10-14","-0.52417","-1.12","-0.23","12"
"347","2004-10-15","-0.91333","-1.79","-0.45","12"
"347","2004-10-16","-0.23","-0.23","-0.23","12"
"347","2004-10-17","-0.46917","-1.12","-0.23","12"
"347","2004-10-18","-0.9125","-1.34","-0.45","12"
"347","2004-10-19","-0.30167","-0.45","0","12"
"347","2004-10-20","0","0","0","12"
"347","2004-10-21","0.64083","0","1.78","12"
"347","2004-10-22","1.47167","0","4.51","12"
"347","2004-10-23","1.39667","-0.23","4.97","12"
"347","2004-10-24","1.87083","-0.23","6.12","12"
"347","2004-10-25","1.80083","0.66","3.82","12"
"347","2004-10-26","0.82583","0.44","1.33","12"
"347","2004-10-27","0.16083","-0.23","0.44","12"
"347","2004-10-28","0.1575","0","0.21","12"
"347","2004-10-29","0.035","0","0.21","12"
"347","2004-10-30","-0.13417","-0.23","0","12"
"347","2004-10-31","-0.15333","-0.23","0","12"
"347","2004-11-01","0","0","0","12"
"347","2004-11-02","0","0","0","12"
"347","2004-11-03","0","0","0","12"
"347","2004-11-04","-0.09417","-0.45","0","12"
"347","2004-11-05","-0.115","-0.23","0","12"
"347","2004-11-06","-0.26667","-0.45","-0.23","12"
"347","2004-11-07","-1.34","-1.79","-0.45","12"
"347","2004-11-08","-2.39833","-2.9","-1.79","12"
"347","2004-11-09","-3.64083","-4.67","-2.68","12"
"347","2004-11-10","-3.47417","-4.01","-2.9","12"
"347","2004-11-11","-2.60333","-3.34","-2.01","12"
"347","2004-11-12","-1.76833","-2.01","-1.12","12"
"347","2004-11-13","-1.61833","-2.01","-1.34","12"
"347","2004-11-14","-3.38","-4.23","-2.23","12"
"347","2004-11-15","-3.62083","-4.45","-2.68","12"
"347","2004-11-16","-2.64","-2.9","-2.01","12"
"347","2004-11-17","-2.24833","-2.45","-1.79","12"
"347","2004-11-18","-3.23333","-3.79","-2.45","12"
"347","2004-11-19","-3.215","-3.79","-2.68","12"
"347","2004-11-20","-3.10583","-3.79","-2.68","12"
"347","2004-11-21","-3.40083","-3.79","-3.13","12"
"347","2004-11-22","-3.34417","-3.79","-3.13","12"
"347","2004-11-23","-3.32667","-3.79","-2.9","12"
"347","2004-11-24","-3.2125","-3.56","-2.68","12"
"347","2004-11-25","-2.99167","-3.34","-2.45","12"
"347","2004-11-26","-3.47167","-4.01","-3.13","12"
"347","2004-11-27","-3.99","-4.23","-3.56","12"
"347","2004-11-28","-4.21083","-4.67","-3.56","12"
"347","2004-11-29","-3.45417","-4.23","-2.9","12"
"347","2004-11-30","-2.865","-3.13","-2.45","12"
"347","2004-12-01","-2.79","-2.9","-2.68","12"
"347","2004-12-02","-2.825","-3.34","-2.23","12"
"347","2004-12-03","-3.5275","-3.79","-3.13","12"
"347","2004-12-04","-4.10167","-4.45","-3.79","12"
"347","2004-12-05","-4.17417","-4.45","-3.56","12"
"347","2004-12-06","-4.04417","-4.45","-3.34","12"
"347","2004-12-07","-3.97","-4.45","-3.34","12"
"347","2004-12-08","-3.86","-4.45","-3.34","12"
"347","2004-12-09","-3.60417","-3.79","-3.13","12"
"347","2004-12-10","-4.175","-4.67","-3.79","12"
"347","2004-12-11","-4.56","-4.89","-3.79","12"
"347","2004-12-12","-4.74333","-5.11","-4.23","12"
"347","2004-12-13","-5.12833","-5.55","-4.67","12"
"347","2004-12-14","-5.48083","-5.78","-4.89","12"
"347","2004-12-15","-5.5725","-6","-4.89","12"
"347","2004-12-16","-6.01667","-6.44","-5.55","12"
"347","2004-12-17","-5.40583","-5.78","-5.11","12"
"347","2004-12-18","-5.12833","-5.55","-4.67","12"
"347","2004-12-19","-4.34","-4.67","-4.01","12"
"347","2004-12-20","-3.56333","-3.79","-3.34","12"
"347","2004-12-21","-3.1825","-3.34","-3.13","12"
"347","2004-12-22","-2.91917","-3.13","-2.9","12"
"347","2004-12-23","-2.86333","-2.9","-2.68","12"
"347","2004-12-24","-2.6225","-2.68","-2.45","12"
"347","2004-12-25","-2.45","-2.45","-2.45","12"
"347","2004-12-26","-2.45","-2.45","-2.45","12"
"347","2004-12-27","-2.45","-2.45","-2.45","12"
"347","2004-12-28","-2.64167","-2.68","-2.45","12"
"347","2004-12-29","-2.66083","-2.68","-2.45","12"
"347","2004-12-30","-2.60333","-2.68","-2.45","12"
"347","2004-12-31","-2.68","-2.68","-2.68","12"
"347","2005-01-01","-2.5075","-2.68","-2.45","12"
"347","2005-01-02","-2.45","-2.45","-2.45","12"
"347","2005-01-03","-2.45","-2.45","-2.45","12"
"347","2005-01-04","-2.45","-2.45","-2.45","12"
"347","2005-01-05","-2.26667","-2.45","-2.23","12"
"347","2005-01-06","-2.26667","-2.45","-2.23","12"
"347","2005-01-07","-2.37667","-2.45","-2.23","12"
"347","2005-01-08","-2.45","-2.45","-2.45","12"
"347","2005-01-09","-2.45","-2.45","-2.45","12"
"347","2005-01-10","-2.45","-2.45","-2.45","12"
"347","2005-01-11","-2.48833","-2.68","-2.45","12"
"347","2005-01-12","-2.66083","-2.68","-2.45","12"
"347","2005-01-13","-2.68","-2.68","-2.68","12"
"347","2005-01-14","-2.82667","-2.9","-2.68","12"
"347","2005-01-15","-3.16167","-3.34","-2.9","12"
"347","2005-01-16","-3.45","-3.56","-3.34","12"
"347","2005-01-17","-3.69417","-3.79","-3.56","12"
"347","2005-01-18","-3.69417","-3.79","-3.56","12"
"347","2005-01-19","-3.35833","-3.56","-3.34","12"
"347","2005-01-20","-3.1475","-3.34","-3.13","12"
"347","2005-01-21","-2.9","-2.9","-2.9","12"
"347","2005-01-22","-2.735","-2.9","-2.68","12"
"347","2005-01-23","-2.68","-2.68","-2.68","12"
"347","2005-01-24","-2.54583","-2.68","-2.45","12"
"347","2005-01-25","-2.45","-2.45","-2.45","12"
"347","2005-01-26","-2.35833","-2.45","-2.23","12"
"347","2005-01-27","-2.23","-2.23","-2.23","12"
"347","2005-01-28","-2.23","-2.23","-2.23","12"
"347","2005-01-29","-2.23","-2.23","-2.23","12"
"347","2005-01-30","-2.23","-2.23","-2.23","12"
"347","2005-01-31","-2.23","-2.23","-2.23","12"
"347","2005-02-01","-2.23","-2.23","-2.23","12"
"347","2005-02-02","-2.23","-2.23","-2.23","12"
"347","2005-02-03","-2.23","-2.23","-2.23","12"
"347","2005-02-04","-2.23","-2.23","-2.23","12"
"347","2005-02-05","-2.23","-2.23","-2.23","12"
"347","2005-02-06","-2.23","-2.23","-2.23","12"
"347","2005-02-07","-2.23","-2.23","-2.23","12"
"347","2005-02-08","-2.23","-2.23","-2.23","12"
"347","2005-02-09","-2.23","-2.23","-2.23","12"
"347","2005-02-10","-2.23","-2.23","-2.23","12"
"347","2005-02-11","-2.23","-2.23","-2.23","12"
"347","2005-02-12","-2.12","-2.23","-2.01","12"
"347","2005-02-13","-2.01","-2.01","-2.01","12"
"347","2005-02-14","-2.01","-2.01","-2.01","12"
"347","2005-02-15","-2.01","-2.01","-2.01","12"
"347","2005-02-16","-2.01","-2.01","-2.01","12"
"347","2005-02-17","-2.01","-2.01","-2.01","12"
"347","2005-02-18","-2.01","-2.01","-2.01","12"
"347","2005-02-19","-2.01","-2.01","-2.01","12"
"347","2005-02-20","-2.01","-2.01","-2.01","12"
"347","2005-02-21","-2.01","-2.01","-2.01","12"
"347","2005-02-22","-2.01","-2.01","-2.01","12"
"347","2005-02-23","-2.01","-2.01","-2.01","12"
"347","2005-02-24","-2.01","-2.01","-2.01","12"
"347","2005-02-25","-2.01","-2.01","-2.01","12"
"347","2005-02-26","-2.01","-2.01","-2.01","12"
"347","2005-02-27","-2.01","-2.01","-2.01","12"
"347","2005-02-28","-2.175","-2.23","-2.01","12"
"347","2005-03-01","-2.23","-2.23","-2.23","12"
"347","2005-03-02","-2.23","-2.23","-2.23","12"
"347","2005-03-03","-2.23","-2.23","-2.23","12"
"347","2005-03-04","-2.23","-2.23","-2.23","12"
"347","2005-03-05","-2.285","-2.45","-2.23","12"
"347","2005-03-06","-2.45","-2.45","-2.45","12"
"347","2005-03-07","-2.45","-2.45","-2.45","12"
"347","2005-03-08","-2.45","-2.45","-2.45","12"
"347","2005-03-09","-2.45","-2.45","-2.45","12"
"347","2005-03-10","-2.45","-2.45","-2.45","12"
"347","2005-03-11","-2.43167","-2.45","-2.23","12"
"347","2005-03-12","-2.23","-2.23","-2.23","12"
"347","2005-03-13","-2.23","-2.23","-2.23","12"
"347","2005-03-14","-2.23","-2.23","-2.23","12"
"347","2005-03-15","-2.23","-2.23","-2.23","12"
"347","2005-03-16","-2.23","-2.23","-2.23","12"
"347","2005-03-17","-2.23","-2.23","-2.23","12"
"347","2005-03-18","-2.23","-2.23","-2.23","12"
"347","2005-03-19","-2.12","-2.23","-2.01","12"
"347","2005-03-20","-2.01","-2.01","-2.01","12"
"347","2005-03-21","-2.01","-2.01","-2.01","12"
"347","2005-03-22","-1.79","-1.79","-1.79","12"
"347","2005-03-23","-1.79","-1.79","-1.79","12"
"347","2005-03-24","-1.71333","-1.79","-1.56","12"
"347","2005-03-25","-1.56","-1.56","-1.56","12"
"347","2005-03-26","-1.56","-1.56","-1.56","12"
"347","2005-03-27","-1.56","-1.56","-1.56","12"
"347","2005-03-28","-1.56","-1.56","-1.56","12"
"347","2005-03-29","-1.43167","-1.56","-1.34","12"
"347","2005-03-30","-1.34","-1.34","-1.34","12"
"347","2005-03-31","-1.34","-1.34","-1.34","12"
"347","2005-04-01","-1.34","-1.34","-1.34","12"
"347","2005-04-02","-1.34","-1.34","-1.34","12"
"347","2005-04-03","-1.34","-1.34","-1.34","12"
"347","2005-04-04","-1.34","-1.34","-1.34","12"
"347","2005-04-05","-1.34","-1.34","-1.34","12"
"347","2005-04-06","-1.34","-1.34","-1.34","12"
"347","2005-04-07","-1.34","-1.34","-1.34","12"
"347","2005-04-08","-1.34","-1.34","-1.34","12"
"347","2005-04-09","-1.34","-1.34","-1.34","12"
"347","2005-04-10","-1.34","-1.34","-1.34","12"
"347","2005-04-11","-1.19333","-1.34","-1.12","12"
"347","2005-04-12","-1.12","-1.12","-1.12","12"
"347","2005-04-13","-1.12","-1.12","-1.12","12"
"347","2005-04-14","-1.12","-1.12","-1.12","12"
"347","2005-04-15","-1.12","-1.12","-1.12","12"
"347","2005-04-16","-1.12","-1.12","-1.12","12"
"347","2005-04-17","-1.12","-1.12","-1.12","12"
"347","2005-04-18","-1.12","-1.12","-1.12","12"
"347","2005-04-19","-1.12","-1.12","-1.12","12"
"347","2005-04-20","-1.12","-1.12","-1.12","12"
"347","2005-04-21","-1.12","-1.12","-1.12","12"
"347","2005-04-22","-1.12","-1.12","-1.12","12"
"347","2005-04-23","-1.12","-1.12","-1.12","12"
"347","2005-04-24","-1.12","-1.12","-1.12","12"
"347","2005-04-25","-0.90917","-1.12","-0.89","12"
"347","2005-04-26","-0.89","-0.89","-0.89","12"
"347","2005-04-27","-0.89","-0.89","-0.89","12"
"347","2005-04-28","-0.89","-0.89","-0.89","12"
"347","2005-04-29","-0.89","-0.89","-0.89","12"
"347","2005-04-30","-0.89","-0.89","-0.89","12"
"347","2005-05-01","-0.89","-0.89","-0.89","12"
"347","2005-05-02","-0.89","-0.89","-0.89","12"
"347","2005-05-03","-0.89","-0.89","-0.89","12"
"347","2005-05-04","-0.87167","-0.89","-0.67","12"
"347","2005-05-05","-0.70667","-0.89","-0.67","12"
"347","2005-05-06","-0.67","-0.67","-0.67","12"
"347","2005-05-07","-0.67","-0.67","-0.67","12"
"347","2005-05-08","-0.67","-0.67","-0.67","12"
"347","2005-05-09","-0.67","-0.67","-0.67","12"
"347","2005-05-10","-0.67","-0.67","-0.67","12"
"347","2005-05-11","-0.67","-0.67","-0.67","12"
"347","2005-05-12","-0.67","-0.67","-0.67","12"
"347","2005-05-13","-0.67","-0.67","-0.67","12"
"347","2005-05-14","-0.67","-0.67","-0.67","12"
"347","2005-05-15","-0.54167","-0.67","-0.45","12"
"347","2005-05-16","-0.45","-0.45","-0.45","12"
"347","2005-05-17","-0.45","-0.45","-0.45","12"
"347","2005-05-18","-0.45","-0.45","-0.45","12"
"347","2005-05-19","-0.45","-0.45","-0.45","12"
"347","2005-05-20","-0.43167","-0.45","-0.23","12"
"347","2005-05-21","-0.23","-0.23","-0.23","12"
"347","2005-05-22","-0.23","-0.23","-0.23","12"
"347","2005-05-23","-0.23","-0.23","-0.23","12"
"347","2005-05-24","-0.19167","-0.23","0","12"
"347","2005-05-25","0","0","0","12"
"347","2005-05-26","0","0","0","12"
"347","2005-05-27","0","0","0","12"
"347","2005-05-28","0","0","0","12"
"347","2005-05-29","0","0","0","12"
"347","2005-05-30","0","0","0","12"
"347","2005-05-31","0","0","0","12"
"347","2005-06-01","0","0","0","12"
"347","2005-06-02","0","0","0","12"
"347","2005-06-03","0","0","0","12"
"347","2005-06-04","0","0","0","12"
"347","2005-06-05","0","0","0","12"
"347","2005-06-06","0","0","0","12"
"347","2005-06-07","0","0","0","12"
"347","2005-06-08","0.14167","-0.45","1.55","12"
"347","2005-06-09","0.4425","-0.67","2.91","12"
"347","2005-06-10","0.74667","-1.12","4.28","12"
"347","2005-06-11","1.36917","-0.67","5.66","12"
"347","2005-06-12","2.0875","-0.23","6.82","12"
"347","2005-06-13","1.88333","0","5.2","12"
"347","2005-06-14","1.65417","0.21","4.05","12"
"347","2005-06-15","2.35583","0.21","4.97","12"
"347","2005-06-16","2.81167","0","5.89","12"
"347","2005-06-17","4.24667","0.21","9.45","12"
"347","2005-06-18","5.70667","2","10.42","12"
"347","2005-06-19","5.79083","3.37","8.01","12"
"347","2005-06-20","5.50667","2.46","8.49","12"
"347","2005-06-21","5.50583","2.91","8.49","12"
"347","2005-06-22","5.86083","3.14","9.45","12"
"347","2005-06-23","6.53333","4.05","9.45","12"
"347","2005-06-24","6.9775","4.28","11.67","12"
"347","2005-06-25","5.315","4.51","6.12","12"
"347","2005-06-26","6.92917","2.91","12.94","12"
"347","2005-06-27","8.87667","5.43","13.96","12"
"347","2005-06-28","8.97583","5.66","13.19","12"
"347","2005-06-29","7.50417","5.89","9.45","12"
"347","2005-06-30","5.82833","3.82","8.49","12"
"347","2005-07-01","3.4825","2","4.97","12"
"347","2005-07-02","4.045","1.55","6.82","12"
"347","2005-07-03","7.3375","3.14","13.45","12"
"347","2005-07-04","6.62","5.2","8.73","12"
"347","2005-07-05","3.54167","1.78","5.66","12"
"347","2005-07-06","1.48667","-0.23","3.82","12"
"347","2005-07-07","0.84583","0","2.23","12"
"347","2005-07-08","0.64417","-0.45","2","12"
"347","2005-07-09","0.77167","0","1.78","12"
"347","2005-07-10","2.05583","0.21","4.74","12"
"347","2005-07-11","3.2025","1.33","4.97","12"
"347","2005-07-12","2.955","1.55","5.43","12"
"347","2005-07-13","3.28333","1.33","6.59","12"
"347","2005-07-14","5.21083","2","10.67","12"
"347","2005-07-15","7.64417","4.28","12.42","12"
"347","2005-07-16","8.04917","5.66","11.41","12"
"347","2005-07-17","9.05417","5.2","15","12"
"347","2005-07-18","7.3175","2.91","8.97","12"
"347","2005-07-19","4.89417","2.46","8.49","12"
"347","2005-07-20","5.7775","1.33","11.92","12"
"347","2005-07-21","6.4125","3.37","10.42","12"
"347","2005-07-22","5.4875","2","9.7","12"
"347","2005-07-23","4.88833","1.78","7.54","12"
"347","2005-07-24","4.88333","3.14","7.54","12"
"347","2005-07-25","6.725","4.97","9.94","12"
"347","2005-07-26","7.9225","5.2","11.41","12"
"347","2005-07-27","9.49083","5.66","15","12"
"347","2005-07-28","11.42667","7.3","16.88","12"
"347","2005-07-29","9.4775","8.25","11.41","12"
"347","2005-07-30","7.79667","6.82","9.7","12"
"347","2005-07-31","7.23167","5.43","9.7","12"
"347","2005-08-01","7.7225","4.28","12.68","12"
"347","2005-08-02","5.475","3.6","7.54","12"
"347","2005-08-03","3.65333","2.91","4.51","12"
"347","2005-08-04","3.4325","1.1","6.36","12"
"347","2005-08-05","5","0.88","11.41","12"
"347","2005-08-06","5.8275","3.82","8.73","12"
"347","2005-08-07","1.85667","0.44","3.14","12"
"347","2005-08-08","2.155","-1.34","7.77","12"
"347","2005-08-09","4.10917","0.21","9.94","12"
"347","2005-08-10","6.16583","2.69","11.67","12"
"347","2005-08-11","5.5875","4.05","7.06","12"
"347","2005-08-12","4.70917","1.78","9.7","12"
"347","2005-08-13","4.18833","2.91","5.89","12"
"347","2005-08-14","2.3475","1.1","4.74","12"
"347","2005-08-15","1.62917","1.33","1.78","12"
"347","2005-08-16","2.52417","1.33","5.66","12"
"347","2005-08-17","5.46417","1.33","11.41","12"
"347","2005-08-18","5.52833","4.28","6.82","12"
"347","2005-08-19","5.18333","4.05","6.82","12"
"347","2005-08-20","3.82333","2.46","4.51","12"
"347","2005-08-21","1.94667","1.55","2.23","12"
"347","2005-08-22","1.62667","1.55","1.78","12"
"347","2005-08-23","4.3275","1.33","14.22","12"
"347","2005-08-24","5.04667","-0.67","13.45","12"
"347","2005-08-25","5.96083","2.46","13.71","12"
"347","2005-08-26","8.12583","0.44","20.59","12"
"347","2005-08-27","5.18917","1.1","13.96","12"
"347","2005-08-28","6.19917","2.46","15","12"
"347","2005-08-29","6.5475","1.33","13.45","12"
"347","2005-08-30","9.4975","2.69","18.27","12"
"347","2005-08-31","8.65417","4.05","16.34","12"
"347","2005-09-01","9.55","3.6","22.39","12"
"347","2005-09-02","10.4025","3.6","25.26","12"
"347","2005-09-03","10.33167","4.05","23.64","12"
"347","2005-09-04","10.045","2.69","24.28","12"
"347","2005-09-05","7.65583","2.69","15.26","12"
"347","2005-09-06","7.70583","2.23","18.27","12"
"347","2005-09-07","6.72583","2.46","14.74","12"
"347","2005-09-08","7.56583","1.33","17.16","12"
"347","2005-09-09","5.21333","2.91","9.45","12"
"347","2005-09-10","5.62583","3.37","9.94","12"
"347","2005-09-11","3.2825","0.44","6.12","12"
"347","2005-09-12","1.01667","0.44","2.69","12"
"347","2005-09-13","2.70667","-1.12","8.97","12"
"347","2005-09-14","4.4375","-0.23","12.94","12"
"347","2005-09-15","8.2175","1.33","21.48","12"
"347","2005-09-16","6.94833","3.14","17.71","12"
"347","2005-09-17","1.13","0","3.82","12"
"347","2005-09-18","2.07917","-1.12","8.73","12"
"347","2005-09-19","1.73333","-0.23","4.51","12"
"347","2005-09-20","3.36","-1.12","12.17","12"
"347","2005-09-21","4.45083","-2.23","17.71","12"
"347","2005-09-22","2.66083","-1.12","8.25","12"
"347","2005-09-23","3.67167","-1.34","15.53","12"
"347","2005-09-24","4.64583","-1.79","18.56","12"
"347","2005-09-25","2.71667","-0.23","11.41","12"
"347","2005-09-26","1.44083","-0.67","5.43","12"
"347","2005-09-27","3.48","1.33","7.77","12"
"347","2005-09-28","4.03667","-0.67","13.96","12"
"347","2005-09-29","0.255","-1.12","2.46","12"
"347","2005-09-30","-1.11","-4.89","3.37","12"
"347","2005-10-01","2.17167","-0.45","6.59","12"
"347","2005-10-02","-0.13167","-0.67","0","12"
"347","2005-10-03","0.1925","0","0.21","12"
"347","2005-10-04","0.21","0.21","0.21","12"
"347","2005-10-05","0.21","0.21","0.21","12"
"347","2005-10-06","0.21","0.21","0.21","12"
"347","2005-10-07","0.21","0.21","0.21","12"
"347","2005-10-08","0.21","0.21","0.21","12"
"347","2005-10-09","0.175","0","0.21","12"
"347","2005-10-10","4.17917","-0.23","19.42","12"
"347","2005-10-11","4.27833","0","14.74","12"
"347","2005-10-12","0.02083","-0.22","0.23","12"
"347","2005-10-13","0.13417","0","0.23","12"
"347","2005-10-14","0.03917","-0.22","0.23","12"
"347","2005-10-15","-0.20167","-0.66","0","12"
"347","2005-10-16","-0.35","-0.89","0","12"
"347","2005-10-17","-0.275","-0.89","0.44","12"
"347","2005-10-18","-0.20167","-0.89","0.89","12"
"347","2005-10-19","0.56","0.23","1.56","12"
"347","2005-10-20","0.1675","-0.44","1.33","12"
"347","2005-10-21","0.05833","-0.66","1.33","12"
"347","2005-10-22","0.7475","-0.44","4.05","12"
"347","2005-10-23","0.05667","-0.22","0.44","12"
"347","2005-10-24","-0.055","-0.22","0","12"
"347","2005-10-25","-0.405","-0.89","0","12"
"347","2005-10-26","-0.01583","-0.66","1.11","12"
"347","2005-10-27","0.78417","-0.22","3.6","12"
"347","2005-10-28","0.82583","-0.22","4.51","12"
"347","2005-10-29","1.46583","0","5.66","12"
"347","2005-10-30","1.76917","-0.22","6.82","12"
"347","2005-10-31","1.72333","0.23","5.66","12"
"347","2005-11-01","1.15083","-0.44","2.23","12"
"347","2005-11-02","0.6925","-1.56","3.37","12"
"347","2005-11-03","2.28083","0.89","5.66","12"
"347","2005-11-04","1.22667","0.23","2.92","12"
"347","2005-11-05","0.00333","-0.22","0.23","12"
"347","2005-11-06","-0.12833","-0.22","0","12"
"347","2005-11-07","-0.72","-1.56","-0.22","12"
"347","2005-11-08","-1","-1.78","0","12"
"347","2005-11-09","-1.35333","-2.45","0.44","12"
"347","2005-11-10","-1.76083","-3.11","0.67","12"
"347","2005-11-11","-1.24","-2.67","2.01","12"
"347","2005-11-12","-1.87","-3.56","0.44","12"
"347","2005-11-13","-1.29667","-2.45","1.78","12"
"347","2005-11-14","-1.5375","-3.33","2.46","12"
"347","2005-11-15","-1.20333","-2.67","2.69","12"
"347","2005-11-16","-2.68667","-4","-1.78","12"
"347","2005-11-17","-5.54667","-7.11","-4.44","12"
"347","2005-11-18","-8.3475","-10.27","-4.66","12"
"347","2005-11-19","-8.235","-10.04","-4.88","12"
"347","2005-11-20","-6.23667","-8.22","-2.22","12"
"347","2005-11-21","-5.45833","-7.11","-1.78","12"
"347","2005-11-22","-6.96333","-9.13","-2.45","12"
"347","2005-11-23","-7.93","-9.36","-4.44","12"
"347","2005-11-24","-8.72583","-10.04","-4.44","12"
"347","2005-11-25","-7.16167","-9.13","-6.21","12"
"347","2005-11-26","-7.66417","-8.45","-6.21","12"
"347","2005-11-27","-9.88917","-10.95","-8.45","12"
"347","2005-11-28","-8.38083","-9.81","-6.88","12"
"347","2005-11-29","-6.4925","-7.11","-5.1","12"
"347","2005-11-30","-7.03167","-7.55","-5.77","12"
"347","2005-12-01","-8.13083","-8.9","-5.99","12"
"347","2005-12-02","-6.58583","-8.45","-5.32","12"
"347","2005-12-03","-4.715","-5.1","-4.44","12"
"347","2005-12-04","-4.64167","-4.88","-4.22","12"
"347","2005-12-05","-3.92583","-4.22","-3.33","12"
"347","2005-12-06","-3.33","-3.33","-3.33","12"
"347","2005-12-07","-3.23833","-3.33","-3.11","12"
"347","2005-12-08","-3.5575","-3.78","-3.11","12"
"347","2005-12-09","-3.36833","-3.56","-3.33","12"
"347","2005-12-10","-3.3875","-3.56","-3.33","12"
"347","2005-12-11","-3.615","-3.78","-3.56","12"
"347","2005-12-12","-3.67","-3.78","-3.56","12"
"347","2005-12-13","-3.35083","-3.56","-3.11","12"
"347","2005-12-14","-3.65","-3.78","-3.33","12"
"347","2005-12-15","-4.22","-4.44","-3.78","12"
"347","2005-12-16","-4.12833","-4.66","-3.56","12"
"347","2005-12-17","-4.36667","-5.1","-3.56","12"
"347","2005-12-18","-4.45833","-4.66","-4.44","12"
"347","2005-12-19","-4.385","-4.44","-4.22","12"
"347","2005-12-20","-4","-4","-4","12"
"347","2005-12-21","-4","-4","-4","12"
"347","2005-12-22","-3.96333","-4","-3.78","12"
"347","2005-12-23","-3.68833","-3.78","-3.56","12"
"347","2005-12-24","-3.54083","-3.56","-3.33","12"
"347","2005-12-25","-3.70667","-3.78","-3.56","12"
"347","2005-12-26","-4.40333","-4.66","-4","12"
"347","2005-12-27","-5.06333","-5.32","-4.66","12"
"347","2005-12-28","-5.88","-5.99","-5.55","12"
"347","2005-12-29","-5.99","-5.99","-5.99","12"
"347","2005-12-30","-6.23","-6.44","-5.99","12"
"347","2005-12-31","-5.25","-5.99","-4.66","12"
"347","2006-01-01","-4.33","-4.66","-4","12"
"347","2006-01-02","-3.89","-4","-3.78","12"
"347","2006-01-03","-3.615","-3.78","-3.56","12"
"347","2006-01-04","-3.48333","-3.56","-3.33","12"
"347","2006-01-05","-3.33","-3.33","-3.33","12"
"347","2006-01-06","-3.33","-3.33","-3.33","12"
"347","2006-01-07","-3.33","-3.33","-3.33","12"
"347","2006-01-08","-3.20167","-3.33","-3.11","12"
"347","2006-01-09","-3.11","-3.11","-3.11","12"
"347","2006-01-10","-3.22","-3.33","-3.11","12"
"347","2006-01-11","-3.33","-3.33","-3.33","12"
"347","2006-01-12","-3.33","-3.33","-3.33","12"
"347","2006-01-13","-3.33","-3.33","-3.33","12"
"347","2006-01-14","-3.33","-3.33","-3.33","12"
"347","2006-01-15","-3.48333","-3.56","-3.33","12"
"347","2006-01-16","-3.56","-3.56","-3.56","12"
"347","2006-01-17","-3.52167","-3.56","-3.33","12"
"347","2006-01-18","-3.275","-3.33","-3.11","12"
"347","2006-01-19","-3.075","-3.11","-2.9","12"
"347","2006-01-20","-2.9","-2.9","-2.9","12"
"347","2006-01-21","-2.7275","-2.9","-2.67","12"
"347","2006-01-22","-2.67","-2.67","-2.67","12"
"347","2006-01-23","-2.76583","-2.9","-2.67","12"
"347","2006-01-24","-2.9","-2.9","-2.9","12"
"347","2006-01-25","-3.075","-3.11","-2.9","12"
"347","2006-01-26","-3.0575","-3.11","-2.9","12"
"347","2006-01-27","-3.11","-3.11","-3.11","12"
"347","2006-01-28","-3.11","-3.11","-3.11","12"
"347","2006-01-29","-3.11","-3.11","-3.11","12"
"347","2006-01-30","-2.9875","-3.11","-2.9","12"
"347","2006-01-31","-2.9","-2.9","-2.9","12"
"347","2006-02-01","-2.9","-2.9","-2.9","12"
"347","2006-02-02","-2.9","-2.9","-2.9","12"
"347","2006-02-03","-2.9","-2.9","-2.9","12"
"347","2006-02-04","-2.9","-2.9","-2.9","12"
"347","2006-02-05","-3.0925","-3.11","-2.9","12"
"347","2006-02-06","-3.165","-3.33","-3.11","12"
"347","2006-02-07","-3.275","-3.33","-3.11","12"
"347","2006-02-08","-3.11","-3.11","-3.11","12"
"347","2006-02-09","-3.11","-3.11","-3.11","12"
"347","2006-02-10","-3.33","-3.33","-3.33","12"
"347","2006-02-11","-3.33","-3.33","-3.33","12"
"347","2006-02-12","-3.33","-3.33","-3.33","12"
"347","2006-02-13","-3.33","-3.33","-3.33","12"
"347","2006-02-14","-3.33","-3.33","-3.33","12"
"347","2006-02-15","-3.165","-3.33","-3.11","12"
"347","2006-02-16","-3.0575","-3.11","-2.9","12"
"347","2006-02-17","-2.9","-2.9","-2.9","12"
"347","2006-02-18","-2.9","-2.9","-2.9","12"
"347","2006-02-19","-2.9875","-3.11","-2.9","12"
"347","2006-02-20","-2.97","-3.11","-2.9","12"
"347","2006-02-21","-3.005","-3.11","-2.9","12"
"347","2006-02-22","-3.11","-3.11","-3.11","12"
"347","2006-02-23","-3.11","-3.11","-3.11","12"
"347","2006-02-24","-3.33","-3.33","-3.33","12"
"347","2006-02-25","-3.33","-3.33","-3.33","12"
"347","2006-02-26","-3.20167","-3.33","-3.11","12"
"347","2006-02-27","-3.11","-3.11","-3.11","12"
"347","2006-02-28","-3.11","-3.11","-3.11","12"
"347","2006-03-01","-3.25667","-3.33","-3.11","12"
"347","2006-03-02","-3.445","-3.56","-3.33","12"
"347","2006-03-03","-3.89","-4","-3.56","12"
"347","2006-03-04","-3.92667","-4","-3.78","12"
"347","2006-03-05","-3.48333","-3.56","-3.33","12"
"347","2006-03-06","-3.33","-3.33","-3.33","12"
"347","2006-03-07","-3.33","-3.33","-3.33","12"
"347","2006-03-08","-3.33","-3.33","-3.33","12"
"347","2006-03-09","-3.18333","-3.33","-3.11","12"
"347","2006-03-10","-3.11","-3.11","-3.11","12"
"347","2006-03-11","-2.9175","-3.11","-2.9","12"
"347","2006-03-12","-2.9","-2.9","-2.9","12"
"347","2006-03-13","-2.9","-2.9","-2.9","12"
"347","2006-03-14","-2.9","-2.9","-2.9","12"
"347","2006-03-15","-2.785","-2.9","-2.67","12"
"347","2006-03-16","-2.67","-2.67","-2.67","12"
"347","2006-03-17","-2.67","-2.67","-2.67","12"
"347","2006-03-18","-2.67","-2.67","-2.67","12"
"347","2006-03-19","-2.67","-2.67","-2.67","12"
"347","2006-03-20","-2.67","-2.67","-2.67","12"
"347","2006-03-21","-2.67","-2.67","-2.67","12"
"347","2006-03-22","-2.67","-2.67","-2.67","12"
"347","2006-03-23","-2.54167","-2.67","-2.45","12"
"347","2006-03-24","-2.45","-2.45","-2.45","12"
"347","2006-03-25","-2.45","-2.45","-2.45","12"
"347","2006-03-26","-2.31583","-2.45","-2.22","12"
"347","2006-03-27","-2.22","-2.22","-2.22","12"
"347","2006-03-28","-2.22","-2.22","-2.22","12"
"347","2006-03-29","-2.055","-2.22","-2","12"
"347","2006-03-30","-2","-2","-2","12"
"347","2006-03-31","-2","-2","-2","12"
"347","2006-04-01","-2","-2","-2","12"
"347","2006-04-02","-1.96333","-2","-1.78","12"
"347","2006-04-03","-1.78","-1.78","-1.78","12"
"347","2006-04-04","-1.78","-1.78","-1.78","12"
"347","2006-04-05","-1.78","-1.78","-1.78","12"
"347","2006-04-06","-1.78","-1.78","-1.78","12"
"347","2006-04-07","-1.78","-1.78","-1.78","12"
"347","2006-04-08","-1.78","-1.78","-1.78","12"
"347","2006-04-09","-1.78","-1.78","-1.78","12"
"347","2006-04-10","-1.78","-1.78","-1.78","12"
"347","2006-04-11","-1.70667","-1.78","-1.56","12"
"347","2006-04-12","-1.615","-1.78","-1.56","12"
"347","2006-04-13","-1.56","-1.56","-1.56","12"
"347","2006-04-14","-1.56","-1.56","-1.56","12"
"347","2006-04-15","-1.56","-1.56","-1.56","12"
"347","2006-04-16","-1.56","-1.56","-1.56","12"
"347","2006-04-17","-1.56","-1.56","-1.56","12"
"347","2006-04-18","-1.56","-1.56","-1.56","12"
"347","2006-04-19","-1.56","-1.56","-1.56","12"
"347","2006-04-20","-1.52167","-1.56","-1.33","12"
"347","2006-04-21","-1.36833","-1.56","-1.33","12"
"347","2006-04-22","-1.33","-1.33","-1.33","12"
"347","2006-04-23","-1.33","-1.33","-1.33","12"
"347","2006-04-24","-1.33","-1.33","-1.33","12"
"347","2006-04-25","-1.33","-1.33","-1.33","12"
"347","2006-04-26","-1.33","-1.33","-1.33","12"
"347","2006-04-27","-1.31167","-1.33","-1.11","12"
"347","2006-04-28","-1.11","-1.11","-1.11","12"
"347","2006-04-29","-1.11","-1.11","-1.11","12"
"347","2006-04-30","-1.11","-1.11","-1.11","12"
"347","2006-05-01","-1.11","-1.11","-1.11","12"
"347","2006-05-02","-1.11","-1.11","-1.11","12"
"347","2006-05-03","-1.11","-1.11","-1.11","12"
"347","2006-05-04","-1","-1.11","-0.89","12"
"347","2006-05-05","-0.89","-0.89","-0.89","12"
"347","2006-05-06","-0.89","-0.89","-0.89","12"
"347","2006-05-07","-0.89","-0.89","-0.89","12"
"347","2006-05-08","-0.89","-0.89","-0.89","12"
"347","2006-05-09","-0.89","-0.89","-0.89","12"
"347","2006-05-10","-0.89","-0.89","-0.89","12"
"347","2006-05-11","-0.89","-0.89","-0.89","12"
"347","2006-05-12","-0.89","-0.89","-0.89","12"
"347","2006-05-13","-0.89","-0.89","-0.89","12"
"347","2006-05-14","-0.85167","-0.89","-0.66","12"
"347","2006-05-15","-0.67917","-0.89","-0.66","12"
"347","2006-05-16","-0.66","-0.66","-0.66","12"
"347","2006-05-17","-0.66","-0.66","-0.66","12"
"347","2006-05-18","-0.66","-0.66","-0.66","12"
"347","2006-05-19","-0.66","-0.66","-0.66","12"
"347","2006-05-20","-0.66","-0.66","-0.66","12"
"347","2006-05-21","-0.66","-0.66","-0.66","12"
"347","2006-05-22","-0.66","-0.66","-0.66","12"
"347","2006-05-23","-0.66","-0.66","-0.66","12"
"347","2006-05-24","-0.56833","-0.66","-0.44","12"
"347","2006-05-25","-0.44","-0.44","-0.44","12"
"347","2006-05-26","-0.44","-0.44","-0.44","12"
"347","2006-05-27","-0.44","-0.44","-0.44","12"
"347","2006-05-28","-0.44","-0.44","-0.44","12"
"347","2006-05-29","-0.44","-0.44","-0.44","12"
"347","2006-05-30","-0.44","-0.44","-0.44","12"
"347","2006-05-31","-0.44","-0.44","-0.44","12"
"347","2006-06-01","-0.44","-0.44","-0.44","12"
"347","2006-06-02","-0.44","-0.44","-0.44","12"
"347","2006-06-03","-0.44","-0.44","-0.44","12"
"347","2006-06-04","-0.44","-0.44","-0.44","12"
"347","2006-06-05","-0.36667","-0.44","-0.22","12"
"347","2006-06-06","-0.44","-0.44","-0.44","12"
"347","2006-06-07","-0.36667","-0.44","-0.22","12"
"347","2006-06-08","-0.18333","-0.22","0","12"
"347","2006-06-09","0","0","0","12"
"347","2006-06-10","0","0","0","12"
"347","2006-06-11","0","0","0","12"
"347","2006-06-12","0","0","0","12"
"347","2006-06-13","0","0","0","12"
"347","2006-06-14","0","0","0","12"
"347","2006-06-15","2.23167","0","8.24","12"
"347","2006-06-16","3.93917","1.11","7.53","12"
"347","2006-06-17","3.99","1.78","8","12"
"347","2006-06-18","4.26667","0.44","8.48","12"
"347","2006-06-19","5.81083","2.01","11.64","12"
"347","2006-06-20","5.55667","3.6","8","12"
"347","2006-06-21","6.675","3.83","12.4","12"
"347","2006-06-22","4.56167","1.33","7.29","12"
"347","2006-06-23","7.2825","2.23","13.68","12"
"347","2006-06-24","7.64167","4.05","13.42","12"
"347","2006-06-25","6.38083","3.6","9.68","12"
"347","2006-06-26","7.295","3.6","12.4","12"
"347","2006-06-27","9.14333","3.83","16.3","12"
"347","2006-06-28","7.36667","3.83","12.15","12"
"347","2006-06-29","6.72083","3.83","10.9","12"
"347","2006-06-30","8.23","2.01","17.39","12"
"347","2006-07-01","10.24583","3.83","19.65","12"
"347","2006-07-02","11.19167","4.74","20.24","12"
"347","2006-07-03","11.0025","5.66","19.65","12"
"347","2006-07-04","8.3075","5.43","11.41","12"
"347","2006-07-05","8.27583","5.89","14.22","12"
"347","2006-07-06","5.10667","3.82","7.06","12"
"347","2006-07-07","4.57167","3.37","6.36","12"
"347","2006-07-08","5.17917","2.69","8.73","12"
"347","2006-07-09","5.62083","3.14","8.25","12"
"347","2006-07-10","7.965","3.14","15.26","12"
"347","2006-07-11","9.695","5.89","14.74","12"
"347","2006-07-12","9.08167","6.12","13.71","12"
"347","2006-07-13","7.74583","6.12","10.92","12"
"347","2006-07-14","7.33167","4.51","11.17","12"
"347","2006-07-15","7.8875","4.97","12.17","12"
"347","2006-07-16","9.33583","6.12","13.19","12"
"347","2006-07-17","8.63833","5.2","13.96","12"
"347","2006-07-18","8.9625","5.66","15.26","12"
"347","2006-07-19","9.5525","4.97","16.34","12"
"347","2006-07-20","9.73083","7.06","14.74","12"
"347","2006-07-21","9.52417","6.12","14.48","12"
"347","2006-07-22","8.68583","6.82","11.92","12"
"347","2006-07-23","8.31667","5.89","12.42","12"
"347","2006-07-24","9.03167","6.12","13.45","12"
"347","2006-07-25","8.8775","7.77","11.41","12"
"347","2006-07-26","8.2625","6.36","10.92","12"
"347","2006-07-27","9.07083","5.66","15.26","12"
"347","2006-07-28","7.5075","5.2","10.42","12"
"347","2006-07-29","6.93667","4.97","9.21","12"
"347","2006-07-30","7.90167","4.74","13.71","12"
"347","2006-07-31","8.34417","6.36","11.41","12"
"347","2006-08-01","6.675","5.2","8.49","12"
"347","2006-08-02","5.81833","3.6","9.94","12"
"347","2006-08-03","2.70417","1.55","4.28","12"
"347","2006-08-04","1.88917","1.55","2","12"
"347","2006-08-05","1.43917","1.1","1.55","12"
"347","2006-08-06","1.31083","1.1","1.33","12"
"347","2006-08-07","1.30833","0.88","1.78","12"
"347","2006-08-08","2.055","0.44","4.74","12"
"347","2006-08-09","4.79833","1.33","10.18","12"
"347","2006-08-10","3.27833","1.1","6.12","12"
"347","2006-08-11","1.66917","0.21","3.6","12"
"347","2006-08-12","0.45833","0","0.66","12"
"347","2006-08-13","0.42083","0.21","0.44","12"
"347","2006-08-14","0.47417","0.21","0.88","12"
"347","2006-08-15","2.025","-1.12","7.77","12"
"347","2006-08-16","4.28417","1.78","8.49","12"
"347","2006-08-17","5.21833","2.23","10.18","12"
"347","2006-08-18","6.00333","2","11.41","12"
"347","2006-08-19","6.9525","4.28","11.92","12"
"347","2006-08-20","4.9425","2.91","8.01","12"
"347","2006-08-21","4.23333","0.66","8.97","12"
"347","2006-08-22","4.96","1.78","11.17","12"
"347","2006-08-23","6.43","1.55","13.71","12"
"347","2006-08-24","4.55583","1.78","7.06","12"
"347","2006-08-25","3.5275","0.66","8.73","12"
"347","2006-08-26","2.25167","-0.89","8.25","12"
"347","2006-08-27","1.57833","0.21","3.82","12"
"347","2006-08-28","0.23333","-0.67","0.88","12"
"347","2006-08-29","-0.04167","-0.67","0.21","12"
"347","2006-08-30","0.325","0.21","0.44","12"
"347","2006-08-31","0.42167","-0.23","2.46","12"
"347","2006-09-01","4.08167","0.21","10.67","12"
"347","2006-09-02","3.715","1.78","5.66","12"
"347","2006-09-03","6.08333","3.14","10.42","12"
"347","2006-09-04","9.25833","5.2","15.53","12"
"347","2006-09-05","10.085","5.43","17.44","12"
"347","2006-09-06","9.79","6.82","15.8","12"
"347","2006-09-07","8.2525","5.66","11.41","12"
"347","2006-09-08","8.04167","4.97","11.17","12"
"347","2006-09-09","7.08","4.05","11.92","12"
"347","2006-09-10","7.08167","4.74","10.42","12"
"347","2006-09-11","6.80417","4.74","10.18","12"
"347","2006-09-12","5.28833","3.14","8.01","12"
"347","2006-09-13","5.845","3.14","12.17","12"
"347","2006-09-14","5.24167","4.28","7.06","12"
"347","2006-09-15","5.44667","3.6","9.45","12"
"347","2006-09-16","3.7925","1.78","6.12","12"
"347","2006-09-17","2.74333","1.55","3.6","12"
"347","2006-09-18","2.62917","1.55","4.05","12"
"347","2006-09-19","2.635","0.66","5.66","12"
"347","2006-09-20","3.91333","0","9.7","12"
"347","2006-09-21","5.67417","2","12.68","12"
"347","2006-09-22","6.11333","2.46","12.42","12"
"347","2006-09-23","7.36583","4.97","11.67","12"
"347","2006-09-24","4.99083","3.14","6.59","12"
"347","2006-09-25","3.27333","2.23","4.28","12"
"347","2006-09-26","2.00417","1.78","2.46","12"
"347","2006-09-27","2.84583","0.21","7.77","12"
"347","2006-09-28","3.25417","0.66","7.54","12"
"347","2006-09-29","3.715","2","6.36","12"
"347","2006-09-30","4.29333","2.46","7.3","12"
"347","2006-10-01","3.7875","2.69","4.74","12"
"347","2006-10-02","5.07333","2.91","9.7","12"
"347","2006-10-03","3.69333","1.1","5.43","12"
"347","2006-10-04","0.29","-1.56","2","12"
"347","2006-10-05","-0.3775","-1.12","1.1","12"
"347","2006-10-06","0.205","-2.45","3.37","12"
"347","2006-10-07","0.28833","-0.23","0.44","12"
"347","2006-10-08","0.37","-0.67","3.37","12"
"347","2006-10-09","2.24833","-0.45","8.01","12"
"347","2006-10-10","2.95583","0.44","7.77","12"
"347","2006-10-11","2.39333","0.21","5.66","12"
"347","2006-10-12","3.31","0.21","9.45","12"
"347","2006-10-13","3.70583","0.88","9.94","12"
"347","2006-10-14","1.39","0.21","4.05","12"
"347","2006-10-15","0.6625","-0.23","2.69","12"
"347","2006-10-16","1.05583","-0.89","6.12","12"
"347","2006-10-17","1.6025","-0.67","7.3","12"
"347","2006-10-18","2.39583","0.44","6.12","12"
"347","2006-10-19","1.27417","0.21","2.23","12"
"347","2006-10-20","1.3825","-0.23","5.2","12"
"347","2006-10-21","2.26917","0.21","7.3","12"
"347","2006-10-22","2.35167","-0.23","7.77","12"
"347","2006-10-23","2.80083","1.78","4.28","12"
"347","2006-10-24","0.56833","-1.12","2.23","12"
"347","2006-10-25","0.97417","-0.89","4.97","12"
"347","2006-10-26","3.24083","1.55","5.89","12"
"347","2006-10-27","3.20083","1.33","5.43","12"
"347","2006-10-28","3.83","2.46","6.82","12"
"347","2006-10-29","3.35","2.69","4.28","12"
"347","2006-10-30","1.91167","-0.45","6.59","12"
"347","2006-10-31","1.2975","0","4.05","12"
"347","2006-11-01","-0.56167","-1.79","0.21","12"
"347","2006-11-02","-3.06333","-4.89","0.88","12"
"347","2006-11-03","-3.8","-6.22","1.33","12"
"347","2006-11-04","-2.8175","-5.33","2.23","12"
"347","2006-11-05","-1.67167","-4.01","2.23","12"
"347","2006-11-06","-1.11917","-2.68","0.88","12"
"347","2006-11-07","0.39583","-1.12","4.74","12"
"347","2006-11-08","-0.3375","-1.56","2.91","12"
"347","2006-11-09","-1.67417","-2.9","-0.67","12"
"347","2006-11-10","-3.06167","-4.67","0","12"
"347","2006-11-11","-1.86","-2.9","-0.89","12"
"347","2006-11-12","-1.54417","-2.45","-1.12","12"
"347","2006-11-13","-2.39917","-3.13","-1.34","12"
"347","2006-11-14","-0.70833","-1.12","-0.45","12"
"347","2006-11-15","-0.9125","-1.34","-0.45","12"
"347","2006-11-16","-1.32167","-1.56","-1.12","12"
"347","2006-11-17","-0.93","-1.12","-0.67","12"
"347","2006-11-18","-1.11833","-1.34","-0.89","12"
"347","2006-11-19","-1.80417","-2.45","-1.12","12"
"347","2006-11-20","-1.82417","-2.23","-1.34","12"
"347","2006-11-21","-1.85917","-2.45","-1.12","12"
"347","2006-11-22","-1.6375","-2.23","-1.34","12"
"347","2006-11-23","-1.65667","-2.23","-1.12","12"
"347","2006-11-24","-1.1925","-1.34","-0.89","12"
"347","2006-11-25","-0.79833","-0.89","-0.67","12"
"347","2006-11-26","-0.87417","-1.12","-0.67","12"
"347","2006-11-27","-1.26583","-1.56","-0.89","12"
"347","2006-11-28","-1.61917","-1.79","-1.34","12"
"347","2006-11-29","-1.805","-2.01","-1.56","12"
"347","2006-11-30","-1.63667","-1.79","-1.56","12"
"347","2006-12-01","-2.065","-2.23","-1.79","12"
"347","2006-12-02","-2.23","-2.45","-2.01","12"
"347","2006-12-03","-2.00917","-2.23","-1.56","12"
"347","2006-12-04","-2.065","-2.23","-1.79","12"
"347","2006-12-05","-1.41333","-1.56","-1.34","12"
"347","2006-12-06","-1.24583","-1.56","-0.89","12"
"347","2006-12-07","-1.0625","-1.12","-0.89","12"
"347","2006-12-08","-1.21167","-1.34","-1.12","12"
"347","2006-12-09","-1.02417","-1.12","-0.89","12"
"347","2006-12-10","-0.89","-0.89","-0.89","12"
"347","2006-12-11","-0.89","-0.89","-0.89","12"
"347","2006-12-12","-0.89","-0.89","-0.89","12"
"347","2006-12-13","-0.89","-0.89","-0.89","12"
"347","2006-12-14","-0.89","-0.89","-0.89","12"
"347","2006-12-15","-0.89","-0.89","-0.89","12"
"347","2006-12-16","-1.02417","-1.12","-0.89","12"
"347","2006-12-17","-1.10083","-1.12","-0.89","12"
"347","2006-12-18","-1.12","-1.12","-1.12","12"
"347","2006-12-19","-1.395","-1.56","-1.12","12"
"347","2006-12-20","-1.675","-1.79","-1.56","12"
"347","2006-12-21","-1.79","-1.79","-1.79","12"
"347","2006-12-22","-1.93667","-2.01","-1.79","12"
"347","2006-12-23","-2.08333","-2.23","-2.01","12"
"347","2006-12-24","-2.01","-2.01","-2.01","12"
"347","2006-12-25","-1.99167","-2.01","-1.79","12"
"347","2006-12-26","-1.79","-1.79","-1.79","12"
"347","2006-12-27","-1.79","-1.79","-1.79","12"
"347","2006-12-28","-1.91833","-2.01","-1.79","12"
"347","2006-12-29","-2.01","-2.01","-2.01","12"
"347","2006-12-30","-1.955","-2.01","-1.79","12"
"347","2006-12-31","-1.65583","-1.79","-1.56","12"
"347","2007-01-01","-1.46833","-1.56","-1.34","12"
"347","2007-01-02","-1.34","-1.34","-1.34","12"
"347","2007-01-03","-1.34","-1.34","-1.34","12"
"347","2007-01-04","-1.21167","-1.34","-1.12","12"
"347","2007-01-05","-1.12","-1.12","-1.12","12"
"347","2007-01-06","-1.12","-1.12","-1.12","12"
"347","2007-01-07","-0.98583","-1.12","-0.89","12"
"347","2007-01-08","-0.89","-0.89","-0.89","12"
"347","2007-01-09","-0.89","-0.89","-0.89","12"
"347","2007-01-10","-0.89","-0.89","-0.89","12"
"347","2007-01-11","-0.68833","-0.89","-0.67","12"
"347","2007-01-12","-0.67","-0.67","-0.67","12"
"347","2007-01-13","-0.67","-0.67","-0.67","12"
"347","2007-01-14","-0.67","-0.67","-0.67","12"
"347","2007-01-15","-0.67","-0.67","-0.67","12"
"347","2007-01-16","-0.74333","-0.89","-0.67","12"
"347","2007-01-17","-0.89","-0.89","-0.89","12"
"347","2007-01-18","-0.89","-0.89","-0.89","12"
"347","2007-01-19","-0.89","-0.89","-0.89","12"
"347","2007-01-20","-0.74333","-0.89","-0.67","12"
"347","2007-01-21","-0.76167","-0.89","-0.67","12"
"347","2007-01-22","-0.89","-0.89","-0.89","12"
"347","2007-01-23","-1.08167","-1.12","-0.89","12"
"347","2007-01-24","-1.12","-1.12","-1.12","12"
"347","2007-01-25","-1.12","-1.12","-1.12","12"
"347","2007-01-26","-1.12","-1.12","-1.12","12"
"347","2007-01-27","-1.12","-1.12","-1.12","12"
"347","2007-01-28","-1.12","-1.12","-1.12","12"
"347","2007-01-29","-1.12","-1.12","-1.12","12"
"347","2007-01-30","-1.32167","-1.34","-1.12","12"
"347","2007-01-31","-1.34","-1.34","-1.34","12"
"347","2007-02-01","-1.34","-1.34","-1.34","12"
"347","2007-02-02","-1.34","-1.34","-1.34","12"
"347","2007-02-03","-1.34","-1.34","-1.34","12"
"347","2007-02-04","-1.34","-1.34","-1.34","12"
"347","2007-02-05","-1.34","-1.34","-1.34","12"
"347","2007-02-06","-1.34","-1.34","-1.34","12"
"347","2007-02-07","-1.34","-1.34","-1.34","12"
"347","2007-02-08","-1.34","-1.34","-1.34","12"
"347","2007-02-09","-1.34","-1.34","-1.34","12"
"347","2007-02-10","-1.34","-1.34","-1.34","12"
"347","2007-02-11","-1.34","-1.34","-1.34","12"
"347","2007-02-12","-1.34","-1.34","-1.34","12"
"347","2007-02-13","-1.23","-1.34","-1.12","12"
"347","2007-02-14","-1.12","-1.12","-1.12","12"
"347","2007-02-15","-1.12","-1.12","-1.12","12"
"347","2007-02-16","-1.12","-1.12","-1.12","12"
"347","2007-02-17","-1.12","-1.12","-1.12","12"
"347","2007-02-18","-1.12","-1.12","-1.12","12"
"347","2007-02-19","-1.12","-1.12","-1.12","12"
"347","2007-02-20","-1.12","-1.12","-1.12","12"
"347","2007-02-21","-1.12","-1.12","-1.12","12"
"347","2007-02-22","-1.12","-1.12","-1.12","12"
"347","2007-02-23","-1.12","-1.12","-1.12","12"
"347","2007-02-24","-1.12","-1.12","-1.12","12"
"347","2007-02-25","-1.12","-1.12","-1.12","12"
"347","2007-02-26","-1.12","-1.12","-1.12","12"
"347","2007-02-27","-1.12","-1.12","-1.12","12"
"347","2007-02-28","-1.12","-1.12","-1.12","12"
"347","2007-03-01","-0.89","-0.89","-0.89","12"
"347","2007-03-02","-0.89","-0.89","-0.89","12"
"347","2007-03-03","-0.89","-0.89","-0.89","12"
"347","2007-03-04","-0.89","-0.89","-0.89","12"
"347","2007-03-05","-0.89","-0.89","-0.89","12"
"347","2007-03-06","-0.89","-0.89","-0.89","12"
"347","2007-03-07","-0.89","-0.89","-0.89","12"
"347","2007-03-08","-0.89","-0.89","-0.89","12"
"347","2007-03-09","-0.89","-0.89","-0.89","12"
"347","2007-03-10","-0.89","-0.89","-0.89","12"
"347","2007-03-11","-1.0625","-1.12","-0.89","12"
"347","2007-03-12","-1.10083","-1.12","-0.89","12"
"347","2007-03-13","-1.12","-1.12","-1.12","12"
"347","2007-03-14","-1.12","-1.12","-1.12","12"
"347","2007-03-15","-1.12","-1.12","-1.12","12"
"347","2007-03-16","-1.12","-1.12","-1.12","12"
"347","2007-03-17","-1.12","-1.12","-1.12","12"
"347","2007-03-18","-1.12","-1.12","-1.12","12"
"347","2007-03-19","-1.12","-1.12","-1.12","12"
"347","2007-03-20","-1.12","-1.12","-1.12","12"
"347","2007-03-21","-1.12","-1.12","-1.12","12"
"347","2007-03-22","-1.12","-1.12","-1.12","12"
"347","2007-03-23","-1.12","-1.12","-1.12","12"
"347","2007-03-24","-1.12","-1.12","-1.12","12"
"347","2007-03-25","-1.12","-1.12","-1.12","12"
"347","2007-03-26","-1.12","-1.12","-1.12","12"
"347","2007-03-27","-1.12","-1.12","-1.12","12"
"347","2007-03-28","-1.12","-1.12","-1.12","12"
"347","2007-03-29","-1.12","-1.12","-1.12","12"
"347","2007-03-30","-1.12","-1.12","-1.12","12"
"347","2007-03-31","-1.12","-1.12","-1.12","12"
"347","2007-04-01","-1.12","-1.12","-1.12","12"
"347","2007-04-02","-1.12","-1.12","-1.12","12"
"347","2007-04-03","-1.12","-1.12","-1.12","12"
"347","2007-04-04","-1.12","-1.12","-1.12","12"
"347","2007-04-05","-0.92833","-1.12","-0.89","12"
"347","2007-04-06","-0.89","-0.89","-0.89","12"
"347","2007-04-07","-0.85333","-0.89","-0.67","12"
"347","2007-04-08","-0.87167","-0.89","-0.67","12"
"347","2007-04-09","-0.89","-0.89","-0.89","12"
"347","2007-04-10","-0.68833","-0.89","-0.67","12"
"347","2007-04-11","-0.59667","-0.67","-0.23","12"
"347","2007-04-12","-0.1725","-0.23","0","12"
"347","2007-04-13","0","0","0","12"
"347","2007-04-14","0","0","0","12"
"347","2007-04-15","0","0","0","12"
"347","2007-04-16","0","0","0","12"
"347","2007-04-17","0","0","0","12"
"347","2007-04-18","0","0","0","12"
"347","2007-04-19","0","0","0","12"
"347","2007-04-20","0","0","0","12"
"347","2007-04-21","0","0","0","12"
"347","2007-04-22","0","0","0","12"
"347","2007-04-23","0","0","0","12"
"347","2007-04-24","0","0","0","12"
"347","2007-04-25","0","0","0","12"
"347","2007-04-26","0","0","0","12"
"347","2007-04-27","0","0","0","12"
"347","2007-04-28","0","0","0","12"
"347","2007-04-29","0","0","0","12"
"347","2007-04-30","0","0","0","12"
"347","2007-05-01","0","0","0","12"
"347","2007-05-02","0","0","0","12"
"347","2007-05-03","0","0","0","12"
"347","2007-05-04","0","0","0","12"
"347","2007-05-05","0","0","0","12"
"347","2007-05-06","0","0","0","12"
"347","2007-05-07","0","0","0","12"
"347","2007-05-08","0","0","0","12"
"347","2007-05-09","0","0","0","12"
"347","2007-05-10","0","0","0","12"
"347","2007-05-11","0","0","0","12"
"347","2007-05-12","0","0","0","12"
"347","2007-05-13","0","0","0","12"
"347","2007-05-14","0","0","0","12"
"347","2007-05-15","0","0","0","12"
"347","2007-05-16","0","0","0","12"
"347","2007-05-17","0","0","0","12"
"347","2007-05-18","0","0","0","12"
"347","2007-05-19","0","0","0","12"
"347","2007-05-20","0","0","0","12"
"347","2007-05-21","0","0","0","12"
"347","2007-05-22","0","0","0","12"
"347","2007-05-23","0.45833","0","1.33","12"
"347","2007-05-24","2.42417","-0.23","6.59","12"
"347","2007-05-25","3.68167","1.1","9.21","12"
"347","2007-05-26","0.69833","0","2.46","12"
"347","2007-05-27","1.11917","-0.23","4.51","12"
"347","2007-05-28","0.0175","0","0.21","12"
"347","2007-05-29","0","0","0","12"
"347","2007-05-30","0","0","0","12"
"347","2007-05-31","0","0","0","12"
"347","2007-06-01","0","0","0","12"
"347","2007-06-02","0","0","0","12"
"347","2007-06-03","0","0","0","12"
"347","2007-06-04","0","0","0","12"
"347","2007-06-05","0","0","0","12"
"347","2007-06-06","0","0","0","12"
"347","2007-06-07","0","0","0","12"
"347","2007-06-08","0.29333","0","0.88","12"
"347","2007-06-09","2.37833","0.44","5.43","12"
"347","2007-06-10","3.4225","0.66","7.54","12"
"347","2007-06-11","2.9175","1.33","5.66","12"
"347","2007-06-12","3.53083","1.1","6.59","12"
"347","2007-06-13","4.64","2","8.01","12"
"347","2007-06-14","3.85833","1.55","7.54","12"
"347","2007-06-15","1.80333","0.21","3.37","12"
"347","2007-06-16","2.44917","0","6.82","12"
"347","2007-06-17","3.61833","-0.45","8.97","12"
"347","2007-06-18","5.33","2.46","9.45","12"
"347","2007-06-19","7.30333","1.78","14.74","12"
"347","2007-06-20","7.58417","3.82","13.96","12"
"347","2007-06-21","5.65","4.05","7.77","12"
"347","2007-06-22","4.11167","2.91","6.12","12"
"347","2007-06-23","5.11917","0.44","11.41","12"
"347","2007-06-24","6.46","2","14.74","12"
"347","2007-06-25","4.65333","1.78","7.3","12"
"347","2007-06-26","-0.005","-1.34","1.33","12"
"347","2007-06-27","-0.15417","-1.12","0.66","12"
"347","2007-06-28","2.9","-1.79","9.21","12"
"347","2007-06-29","4.73","0","12.17","12"
"347","2007-06-30","6.54167","1.1","13.19","12"
"347","2007-07-01","6.8175","4.05","12.42","12"
"347","2007-07-02","3.90167","2.23","5.2","12"
"347","2007-07-03","2.63917","0","5.2","12"
"347","2007-07-04","0.72417","0.44","1.11","12"
"347","2007-07-05","0.4225","0.23","0.44","12"
"347","2007-07-06","1.15833","0.23","2.69","12"
"347","2007-07-07","5.27917","0.89","12.65","12"
"347","2007-07-08","4.705","3.37","5.89","12"
"347","2007-07-09","2.10917","0.89","3.6","12"
"347","2007-07-10","0.70667","0.67","0.89","12"
"347","2007-07-11","0.48","0.23","0.67","12"
"347","2007-07-12","2.6175","-0.22","8.48","12"
"347","2007-07-13","7.16583","1.33","15.49","12"
"347","2007-07-14","9.93167","4.74","16.84","12"
"347","2007-07-15","11.1875","5.89","17.94","12"
"347","2007-07-16","10.605","6.12","18.22","12"
"347","2007-07-17","10.07167","6.35","14.45","12"
"347","2007-07-18","9.65667","6.82","13.68","12"
"347","2007-07-19","9.75917","6.35","14.71","12"
"347","2007-07-20","8.86083","6.12","12.15","12"
"347","2007-07-21","7.41333","4.97","11.15","12"
"347","2007-07-22","6.75083","4.28","10.9","12"
"347","2007-07-23","5.98167","4.05","8.96","12"
"347","2007-07-24","3.98333","2.69","6.12","12"
"347","2007-07-25","5.7925","1.56","11.9","12"
"347","2007-07-26","8.47583","3.37","16.57","12"
"347","2007-07-27","9.09583","5.2","15.49","12"
"347","2007-07-28","9.08167","5.43","14.19","12"
"347","2007-07-29","7.47917","4.51","11.64","12"
"347","2007-07-30","6.73917","4.28","11.4","12"
"347","2007-07-31","6.5775","0.89","13.68","12"
"347","2007-08-01","9.29417","3.83","16.57","12"
"347","2007-08-02","6.385","4.28","8.72","12"
"347","2007-08-03","4.5425","2.23","7.29","12"
"347","2007-08-04","8.03167","2.46","16.3","12"
"347","2007-08-05","10.59","5.43","17.94","12"
"347","2007-08-06","10.77917","6.12","17.11","12"
"347","2007-08-07","9.0425","7.77","10.9","12"
"347","2007-08-08","5.7625","3.6","8","12"
"347","2007-08-09","3.35083","3.14","3.6","12"
"347","2007-08-10","2.8425","2.69","3.14","12"
"347","2007-08-11","2.38417","2.01","2.69","12"
"347","2007-08-12","2.5575","2.01","4.05","12"
"347","2007-08-13","4.4675","2.01","7.53","12"
"347","2007-08-14","5.89333","3.6","9.2","12"
"347","2007-08-15","8.74917","5.2","15.76","12"
"347","2007-08-16","7.41417","6.35","9.68","12"
"347","2007-08-17","5.91667","4.51","8.24","12"
"347","2007-08-18","7.26167","2.69","13.94","12"
"347","2007-08-19","6.01","4.28","7.53","12"
"347","2007-08-20","3.44583","2.46","4.74","12"
"347","2007-08-21","2.14333","1.11","4.05","12"
"347","2007-08-22","3.99833","1.56","8.48","12"
"347","2007-08-23","4.16417","2.01","8.24","12"
"347","2007-08-24","5.42","1.78","10.9","12"
"347","2007-08-25","7.76","3.14","14.45","12"
"347","2007-08-26","9.055","5.66","14.45","12"
"347","2007-08-27","10.34667","7.53","16.03","12"
"347","2007-08-28","7.91083","6.12","9.93","12"
"347","2007-08-29","5.50667","4.97","5.89","12"
"347","2007-08-30","4.84167","2.92","7.05","12"
"347","2007-08-31","5.96833","2.01","11.9","12"
"347","2007-09-01","6.41417","2.92","12.65","12"
"347","2007-09-02","6.8","2.23","14.19","12"
"347","2007-09-03","4.83167","1.33","9.68","12"
"347","2007-09-04","1.69","1.11","2.69","12"
"347","2007-09-05","1.93","-0.66","7.53","12"
"347","2007-09-06","2.44917","-0.66","8.96","12"
"347","2007-09-07","5.27333","0.67","13.42","12"
"347","2007-09-08","6.82417","2.23","14.45","12"
"347","2007-09-09","6.9275","2.69","13.94","12"
"347","2007-09-10","5.79","2.46","12.91","12"
"347","2007-09-11","5.99333","1.11","13.94","12"
"347","2007-09-12","6.68333","2.69","13.42","12"
"347","2007-09-13","6.28917","3.14","12.65","12"
"347","2007-09-14","6.6175","3.83","12.4","12"
"347","2007-09-15","6.145","2.69","12.15","12"
"347","2007-09-16","7.0925","3.83","11.9","12"
"347","2007-09-17","5.72167","4.05","7.53","12"
"347","2007-09-18","2.61417","1.78","4.51","12"
"347","2007-09-19","1.96417","-0.44","5.66","12"
"347","2007-09-20","2.14833","-0.66","8.24","12"
"347","2007-09-21","3.88583","0.23","11.15","12"
"347","2007-09-22","4.565","1.56","9.93","12"
"347","2007-09-23","4.77333","2.92","8.24","12"
"347","2007-09-24","4.5125","2.01","8.72","12"
"347","2007-09-25","2.46417","1.56","4.51","12"
"347","2007-09-26","1","0.67","1.33","12"
"347","2007-09-27","0.96333","0.89","1.11","12"
"347","2007-09-28","-0.035","-0.89","0.89","12"
"347","2007-09-29","0.51833","0.23","0.67","12"
"347","2007-09-30","0.70667","0.67","0.89","12"
"347","2007-10-01","0.96417","0.67","1.56","12"
"347","2007-10-02","2.705","0.67","7.29","12"
"347","2007-10-03","3.81333","1.33","8.96","12"
"347","2007-10-04","4.68833","3.14","7.05","12"
"347","2007-10-05","4.75833","2.69","8.48","12"
"347","2007-10-06","5.63667","4.28","9.68","12"
"347","2007-10-07","3.35417","0.67","7.53","12"
"347","2007-10-08","2.5625","0","7.53","12"
"347","2007-10-09","1.9275","0.23","4.97","12"
"347","2007-10-10","1.1025","0","3.83","12"
"347","2007-10-11","1.895","-0.66","7.77","12"
"347","2007-10-12","2.48","-0.44","8.48","12"
"347","2007-10-13","3.18667","0","9.68","12"
"347","2007-10-14","3.82833","0.67","10.41","12"
"347","2007-10-15","3.99583","0.89","10.41","12"
"347","2007-10-16","3.13917","0.23","9.2","12"
"347","2007-10-17","1.7125","-0.66","6.59","12"
"347","2007-10-18","0.2075","-0.89","1.11","12"
"347","2007-10-19","-1.22083","-2.67","2.01","12"
"347","2007-10-20","-3.01667","-5.32","1.33","12"
"347","2007-10-21","-2.27333","-5.32","2.92","12"
"347","2007-10-22","-2.38083","-5.55","3.14","12"
"347","2007-10-23","-0.36167","-2.45","4.74","12"
"347","2007-10-24","-0.535","-1.78","2.01","12"
"347","2007-10-25","-1.33167","-3.56","3.14","12"
"347","2007-10-26","-0.14","-2.22","4.05","12"
"347","2007-10-27","-0.045","-2","4.74","12"
"347","2007-10-28","0.03583","-1.33","2.92","12"
"347","2007-10-29","0.90667","-0.55","4.63","12"
"347","2007-10-30","-0.76","-1.67","0","12"
"347","2007-10-31","-0.65167","-2.67","3.37","12"
"347","2007-11-01","0.6125","-1.22","4.98","12"
"347","2007-11-02","1.175","-0.66","5.55","12"
"347","2007-11-03","1.31083","-0.44","5.78","12"
"347","2007-11-04","0.57833","-0.78","4.06","12"
"347","2007-11-05","-0.15833","-1.45","3.6","12"
"347","2007-11-06","-1.96583","-3.56","-0.11","12"
"347","2007-11-07","-2.72333","-4.22","-1.56","12"
"347","2007-11-08","-1.77083","-2.89","0.34","12"
"347","2007-11-09","-3.245","-3.89","-2.11","12"
"347","2007-11-10","-1.445","-1.89","-1.11","12"
"347","2007-11-11","-0.83167","-1.11","-0.66","12"
"347","2007-11-12","-0.55917","-0.66","-0.44","12"
"347","2007-11-13","-0.54083","-0.66","-0.44","12"
"347","2007-11-14","-0.66","-0.66","-0.66","12"
"347","2007-11-15","-0.50417","-0.66","-0.44","12"
"347","2007-11-16","-0.44","-0.44","-0.44","12"
"347","2007-11-17","-0.4675","-0.66","-0.44","12"
"347","2007-11-18","-0.66","-0.66","-0.66","12"
"347","2007-11-19","-0.6325","-0.66","-0.44","12"
"347","2007-11-20","-0.44","-0.44","-0.44","12"
"347","2007-11-21","-0.63583","-0.89","-0.44","12"
"347","2007-11-22","-0.72","-0.89","-0.44","12"
"347","2007-11-23","-0.5975","-0.78","-0.44","12"
"347","2007-11-24","-0.47667","-0.66","-0.44","12"
"347","2007-11-25","-0.77583","-1.22","-0.44","12"
"347","2007-11-26","-1.66917","-2","-1.33","12"
"347","2007-11-27","-1.8075","-2","-1.56","12"
"347","2007-11-28","-1.66833","-2","-1.33","12"
"347","2007-11-29","-1.835","-2","-1.56","12"
"347","2007-11-30","-2.25333","-2.56","-1.78","12"
"347","2007-12-01","-1.695","-2.22","-1.11","12"
"347","2007-12-02","-2.15","-2.45","-1.56","12"
"347","2007-12-03","-2.39167","-3.01","-2","12"
"347","2007-12-04","-1.64083","-2","-1.33","12"
"347","2007-12-05","-1.165","-1.33","-1","12"
"347","2007-12-06","-0.89","-0.89","-0.89","12"
"347","2007-12-07","-0.7275","-0.89","-0.66","12"
"347","2007-12-08","-0.65083","-0.66","-0.55","12"
"347","2007-12-09","-0.51333","-0.66","-0.44","12"
"347","2007-12-10","-0.59583","-0.66","-0.44","12"
"347","2007-12-11","-0.66","-0.66","-0.66","12"
"347","2007-12-12","-0.55917","-0.66","-0.44","12"
"347","2007-12-13","-0.44","-0.44","-0.44","12"
"347","2007-12-14","-0.5775","-0.66","-0.44","12"
"347","2007-12-15","-0.66","-0.66","-0.66","12"
"347","2007-12-16","-0.66","-0.66","-0.66","12"
"347","2007-12-17","-0.70833","-0.89","-0.66","12"
"347","2007-12-18","-0.89","-0.89","-0.89","12"
"347","2007-12-19","-0.89","-0.89","-0.89","12"
"347","2007-12-20","-0.89","-0.89","-0.89","12"
"347","2007-12-21","-0.89","-0.89","-0.89","12"
"347","2007-12-22","-0.89","-0.89","-0.89","12"
"347","2007-12-23","-0.89","-0.89","-0.89","12"
"347","2007-12-24","-0.89","-0.89","-0.89","12"
"347","2007-12-25","-0.89","-0.89","-0.89","12"
"347","2007-12-26","-0.89","-0.89","-0.89","12"
"347","2007-12-27","-0.89","-0.89","-0.89","12"
"347","2007-12-28","-1.00917","-1.11","-0.89","12"
"347","2007-12-29","-1.11","-1.11","-1.11","12"
"347","2007-12-30","-1.11","-1.11","-1.11","12"
"347","2007-12-31","-0.95417","-1.11","-0.89","12"
"347","2008-01-01","-0.89","-0.89","-0.89","12"
"347","2008-01-02","-0.89","-0.89","-0.89","12"
"347","2008-01-03","-0.89","-0.89","-0.89","12"
"347","2008-01-04","-1.00917","-1.11","-0.89","12"
"347","2008-01-05","-1.38","-1.56","-1.11","12"
"347","2008-01-06","-1.28417","-1.33","-1.11","12"
"347","2008-01-07","-1.04583","-1.11","-0.89","12"
"347","2008-01-08","-0.89","-0.89","-0.89","12"
"347","2008-01-09","-0.89","-0.89","-0.89","12"
"347","2008-01-10","-0.89","-0.89","-0.89","12"
"347","2008-01-11","-1.00917","-1.11","-0.89","12"
"347","2008-01-12","-1.32083","-1.33","-1.22","12"
"347","2008-01-13","-1.26583","-1.33","-1.11","12"
"347","2008-01-14","-1.11","-1.11","-1.11","12"
"347","2008-01-15","-1.11","-1.11","-1.11","12"
"347","2008-01-16","-1.11","-1.11","-1.11","12"
"347","2008-01-17","-1.11","-1.11","-1.11","12"
"347","2008-01-18","-1.04583","-1.11","-0.89","12"
"347","2008-01-19","-0.89","-0.89","-0.89","12"
"347","2008-01-20","-0.89","-0.89","-0.89","12"
"347","2008-01-21","-0.89","-0.89","-0.89","12"
"347","2008-01-22","-1.01833","-1.33","-0.89","12"
"347","2008-01-23","-1.53","-1.78","-1.33","12"
"347","2008-01-24","-1.67","-1.78","-1.56","12"
"347","2008-01-25","-1.56917","-1.67","-1.56","12"
"347","2008-01-26","-1.93583","-2","-1.78","12"
"347","2008-01-27","-2.10083","-2.22","-2","12"
"347","2008-01-28","-2.15583","-2.22","-2","12"
"347","2008-01-29","-1.9175","-2","-1.78","12"
"347","2008-01-30","-1.78","-1.78","-1.78","12"
"347","2008-01-31","-1.725","-1.78","-1.56","12"
"347","2008-02-01","-1.835","-2","-1.78","12"
"347","2008-02-02","-1.78","-1.78","-1.78","12"
"347","2008-02-03","-1.78","-1.78","-1.78","12"
"347","2008-02-04","-1.95417","-2","-1.78","12"
"347","2008-02-05","-2","-2","-2","12"
"347","2008-02-06","-1.89917","-2","-1.78","12"
"347","2008-02-07","-1.78","-1.78","-1.78","12"
"347","2008-02-08","-1.78","-1.78","-1.78","12"
"347","2008-02-09","-1.78","-1.78","-1.78","12"
"347","2008-02-10","-1.93583","-2","-1.78","12"
"347","2008-02-11","-2.17417","-2.22","-2","12"
"347","2008-02-12","-2.56","-2.67","-2.34","12"
"347","2008-02-13","-2.81417","-2.9","-2.67","12"
"347","2008-02-14","-3.13917","-3.33","-2.9","12"
"347","2008-02-15","-3.28417","-3.33","-3.11","12"
"347","2008-02-16","-3.465","-3.56","-3.33","12"
"347","2008-02-17","-3.62417","-3.78","-3.45","12"
"347","2008-02-18","-3.82583","-4","-3.56","12"
"347","2008-02-19","-3.89","-4","-3.78","12"
"347","2008-02-20","-3.71583","-3.78","-3.56","12"
"347","2008-02-21","-3.12333","-3.45","-2.9","12"
"347","2008-02-22","-2.78667","-2.9","-2.56","12"
"347","2008-02-23","-2.42167","-2.45","-2.22","12"
"347","2008-02-24","-2.26917","-2.45","-2.11","12"
"347","2008-02-25","-2.14667","-2.22","-2","12"
"347","2008-02-26","-2.3275","-2.45","-2","12"
"347","2008-02-27","-2.17417","-2.22","-2","12"
"347","2008-02-28","-2","-2","-2","12"
"347","2008-02-29","-1.88083","-2","-1.78","12"
"347","2008-03-01","-1.78","-1.78","-1.78","12"
"347","2008-03-02","-1.85333","-2","-1.78","12"
"347","2008-03-03","-1.85333","-2","-1.78","12"
"347","2008-03-04","-1.93583","-2","-1.78","12"
"347","2008-03-05","-2","-2","-2","12"
"347","2008-03-06","-2.24083","-2.45","-2","12"
"347","2008-03-07","-2.4025","-2.45","-2.22","12"
"347","2008-03-08","-2.21083","-2.22","-2.11","12"
"347","2008-03-09","-2.1375","-2.22","-2","12"
"347","2008-03-10","-2.22","-2.22","-2.22","12"
"347","2008-03-11","-2.355","-2.45","-2.22","12"
"347","2008-03-12","-2.1375","-2.22","-2","12"
"347","2008-03-13","-2.43833","-2.67","-2.11","12"
"347","2008-03-14","-2.41083","-2.67","-2.22","12"
"347","2008-03-15","-2.33583","-2.45","-2.22","12"
"347","2008-03-16","-2.22","-2.22","-2.22","12"
"347","2008-03-17","-2.0825","-2.22","-2","12"
"347","2008-03-18","-1.95417","-2","-1.78","12"
"347","2008-03-19","-1.78","-1.78","-1.78","12"
"347","2008-03-20","-1.78","-1.78","-1.78","12"
"347","2008-03-21","-1.78","-1.78","-1.78","12"
"347","2008-03-22","-1.78","-1.78","-1.78","12"
"347","2008-03-23","-1.78","-1.78","-1.78","12"
"347","2008-03-24","-1.78","-1.78","-1.78","12"
"347","2008-03-25","-1.93583","-2","-1.78","12"
"347","2008-03-26","-2.14667","-2.22","-2","12"
"347","2008-03-27","-2","-2","-2","12"
"347","2008-03-28","-1.99083","-2","-1.89","12"
"347","2008-03-29","-1.78","-1.78","-1.78","12"
"347","2008-03-30","-1.78","-1.78","-1.78","12"
"347","2008-03-31","-1.78","-1.78","-1.78","12"
"347","2008-04-01","-1.67","-1.78","-1.56","12"
"347","2008-04-02","-1.70667","-1.78","-1.56","12"
"347","2008-04-03","-1.78","-1.78","-1.78","12"
"347","2008-04-04","-1.78","-1.78","-1.78","12"
"347","2008-04-05","-1.57833","-1.78","-1.56","12"
"347","2008-04-06","-1.56","-1.56","-1.56","12"
"347","2008-04-07","-1.56","-1.56","-1.56","12"
"347","2008-04-08","-1.56","-1.56","-1.56","12"
"347","2008-04-09","-1.56","-1.56","-1.56","12"
"347","2008-04-10","-1.3875","-1.56","-1.33","12"
"347","2008-04-11","-1.33","-1.33","-1.33","12"
"347","2008-04-12","-1.20167","-1.33","-1.11","12"
"347","2008-04-13","-1.11","-1.11","-1.11","12"
"347","2008-04-14","-1.11","-1.11","-1.11","12"
"347","2008-04-15","-1.11","-1.11","-1.11","12"
"347","2008-04-16","-1.11","-1.11","-1.11","12"
"347","2008-04-17","-1.11","-1.11","-1.11","12"
"347","2008-04-18","-1.11","-1.11","-1.11","12"
"347","2008-04-19","-1.11","-1.11","-1.11","12"
"347","2008-04-20","-1.11","-1.11","-1.11","12"
"347","2008-04-21","-1.11","-1.11","-1.11","12"
"347","2008-04-22","-1.11","-1.11","-1.11","12"
"347","2008-04-23","-1.07333","-1.11","-0.89","12"
"347","2008-04-24","-0.945","-1.11","-0.89","12"
"347","2008-04-25","-0.89","-0.89","-0.89","12"
"347","2008-04-26","-0.89","-0.89","-0.89","12"
"347","2008-04-27","-0.89","-0.89","-0.89","12"
"347","2008-04-28","-0.69833","-0.89","-0.66","12"
"347","2008-04-29","-0.66","-0.66","-0.66","12"
"347","2008-04-30","-0.66","-0.66","-0.66","12"
"347","2008-05-01","-0.66","-0.66","-0.66","12"
"347","2008-05-02","-0.62333","-0.66","-0.44","12"
"347","2008-05-03","-0.53167","-0.66","-0.44","12"
"347","2008-05-04","-0.45833","-0.66","-0.44","12"
"347","2008-05-05","-0.40333","-0.44","-0.22","12"
"347","2008-05-06","-0.22","-0.22","-0.22","12"
"347","2008-05-07","-0.20167","-0.22","0","12"
"347","2008-05-08","0","0","0","12"
"347","2008-05-09","0","0","0","12"
"347","2008-05-10","0","0","0","12"
"347","2008-05-11","0","0","0","12"
"347","2008-05-12","0","0","0","12"
"347","2008-05-13","0","0","0","12"
"347","2008-05-14","0","0","0","12"
"347","2008-05-15","0","0","0","12"
"347","2008-05-16","0","0","0","12"
"347","2008-05-17","0","0","0","12"
"347","2008-05-18","0","0","0","12"
"347","2008-05-19","0","0","0","12"
"347","2008-05-20","0","0","0","12"
"347","2008-05-21","0","0","0","12"
"347","2008-05-22","0","0","0","12"
"347","2008-05-23","0","0","0","12"
"347","2008-05-24","0","0","0","12"
"347","2008-05-25","0","0","0","12"
"347","2008-05-26","0","0","0","12"
"347","2008-05-27","0","0","0","12"
"347","2008-05-28","1.44","0","4.97","12"
"347","2008-05-29","2.68583","0.67","6.59","12"
"347","2008-05-30","2.30083","0.44","4.97","12"
"347","2008-05-31","2.0925","0.44","4.05","12"
"347","2008-06-01","2.59","0.23","5.43","12"
"347","2008-06-02","2.67917","0.67","6.35","12"
"347","2008-06-03","1.75417","0.23","4.51","12"
"347","2008-06-04","1.4925","0.23","2.92","12"
"347","2008-06-05","2.19333","0.23","4.74","12"
"347","2008-06-06","2.69333","0.89","5.43","12"
"347","2008-06-07","2.025","0.23","5.2","12"
"347","2008-06-08","2.7875","0.23","8.72","12"
"347","2008-06-09","2.43583","0.23","5.2","12"
"347","2008-06-10","2.7975","0.23","6.82","12"
"347","2008-06-11","2.98167","0.67","6.82","12"
"347","2008-06-12","3.35667","0.44","8.96","12"
"347","2008-06-13","1.6475","0.23","5.2","12"
"347","2008-06-14","1.23417","-0.22","5.2","12"
"347","2008-06-15","0.11167","-0.44","1.33","12"
"347","2008-06-16","0.99","-0.22","3.37","12"
"347","2008-06-17","0.40667","0.23","0.67","12"
"347","2008-06-18","3.25667","0.23","8.24","12"
"347","2008-06-19","5.52333","0.89","12.91","12"
"347","2008-06-20","7.335","2.23","14.97","12"
"347","2008-06-21","8.2725","3.14","16.03","12"
"347","2008-06-22","9.34","4.51","14.97","12"
"347","2008-06-23","9.2025","5.43","14.71","12"
"347","2008-06-24","9.4125","5.2","15.23","12"
"347","2008-06-25","10.53667","5.89","17.94","12"
"347","2008-06-26","10.045","6.35","15.49","12"
"347","2008-06-27","9.57","5.43","16.3","12"
"347","2008-06-28","10.1475","4.97","18.22","12"
"347","2008-06-29","9.8825","5.89","18.22","12"
"347","2008-06-30","8.27333","5.66","11.9","12"
"347","2008-07-01","8.285","5.43","14.19","12"
"347","2008-07-02","8.3725","4.05","15.23","12"
"347","2008-07-03","6.53417","5.43","8.24","12"
"347","2008-07-04","7.47333","2.92","14.71","12"
"347","2008-07-05","7.8575","3.83","14.19","12"
"347","2008-07-06","6.75167","5.2","8.96","12"
"347","2008-07-07","4.8375","3.37","6.12","12"
"347","2008-07-08","4.96833","1.11","12.15","12"
"347","2008-07-09","6.49667","0.67","14.71","12"
"347","2008-07-10","9.0175","3.37","17.39","12"
"347","2008-07-11","8.84167","5.89","13.68","12"
"347","2008-07-12","6.32583","5.2","8.72","12"
"347","2008-07-13","4.18917","2.46","5.43","12"
"347","2008-07-14","1.95167","1.56","2.23","12"
"347","2008-07-15","5.14167","0.23","12.91","12"
"347","2008-07-16","8.27583","3.6","15.76","12"
"347","2008-07-17","5.66417","4.28","7.53","12"
"347","2008-07-18","4.48","2.46","7.05","12"
"347","2008-07-19","5.94667","1.56","12.15","12"
"347","2008-07-20","6.255","4.28","9.93","12"
"347","2008-07-21","4.13917","0.23","9.93","12"
"347","2008-07-22","5.19417","1.33","11.4","12"
"347","2008-07-23","6.8","2.01","14.45","12"
"347","2008-07-24","8.835","3.14","17.39","12"
"347","2008-07-25","9.53417","3.83","17.11","12"
"347","2008-07-26","8.52833","7.05","10.9","12"
"347","2008-07-27","7.06","4.51","10.17","12"
"347","2008-07-28","7.80917","5.43","12.4","12"
"347","2008-07-29","8.5325","5.66","11.9","12"
"347","2008-07-30","9.12417","6.12","13.68","12"
"347","2008-07-31","10.07833","6.12","16.84","12"
"347","2008-08-01","8.17417","5.43","10.9","12"
"347","2008-08-02","7.48833","4.05","13.17","12"
"347","2008-08-03","9.81833","4.51","17.67","12"
"347","2008-08-04","8.41333","6.12","11.64","12"
"347","2008-08-05","9.78083","6.12","16.3","12"
"347","2008-08-06","9.85083","6.35","14.19","12"
"347","2008-08-07","8.35833","4.74","11.64","12"
"347","2008-08-08","5.70667","4.05","8.48","12"
"347","2008-08-09","7.0525","3.37","14.19","12"
"347","2008-08-10","9.01167","4.05","17.11","12"
"347","2008-08-11","8.53667","6.59","12.65","12"
"347","2008-08-12","6.8025","6.12","7.77","12"
"347","2008-08-13","7.885","3.6","14.97","12"
"347","2008-08-14","7.59083","3.6","13.17","12"
"347","2008-08-15","3.98","2.92","6.82","12"
"347","2008-08-16","2.93417","2.46","3.14","12"
"347","2008-08-17","3.4325","2.01","6.35","12"
"347","2008-08-18","6.46833","1.11","14.97","12"
"347","2008-08-19","7.46917","4.97","12.15","12"
"347","2008-08-20","6.69667","4.05","10.65","12"
"347","2008-08-21","8.01167","2.69","15.76","12"
"347","2008-08-22","7.34667","5.43","9.93","12"
"347","2008-08-23","4.55667","2.23","7.29","12"
"347","2008-08-24","5.775","0.67","14.19","12"
"347","2008-08-25","6.14083","3.14","8.96","12"
"347","2008-08-26","6.92417","3.6","11.4","12"
"347","2008-08-27","8.18667","4.74","15.23","12"
"347","2008-08-28","8.29","4.51","14.71","12"
"347","2008-08-29","9.91167","5.43","16.03","12"
"347","2008-08-30","10.88917","6.12","17.67","12"
"347","2008-08-31","10.18667","7.77","13.42","12"
"347","2008-09-01","7.2375","5.89","8.72","12"
"347","2008-09-02","7.4375","3.14","14.19","12"
"347","2008-09-03","7.0525","4.97","9.68","12"
"347","2008-09-04","5.06583","4.28","5.89","12"
"347","2008-09-05","5.70333","3.14","9.93","12"
"347","2008-09-06","5.75833","4.74","7.05","12"
"347","2008-09-07","4.34417","2.23","6.35","12"
"347","2008-09-08","5.02167","0.44","11.64","12"
"347","2008-09-09","6.78167","2.92","12.65","12"
"347","2008-09-10","7.53333","6.35","8.96","12"
"347","2008-09-11","7.185","5.89","9.44","12"
"347","2008-09-12","6.40167","4.97","8.72","12"
"347","2008-09-13","4.04","2.69","6.59","12"
"347","2008-09-14","2.6125","2.01","3.14","12"
"347","2008-09-15","-0.01583","-1.56","1.78","12"
"347","2008-09-16","0.68667","-1.56","5.2","12"
"347","2008-09-17","1.62167","-0.44","6.35","12"
"347","2008-09-18","0.8975","-0.66","3.14","12"
"347","2008-09-19","0.89","0.67","1.11","12"
"347","2008-09-20","0.27833","-0.22","0.89","12"
"347","2008-09-21","0.17","-0.66","1.78","12"
"347","2008-09-22","-0.62833","-2","2.01","12"
"347","2008-09-23","-0.23667","-0.89","0.67","12"
"347","2008-09-24","-0.6475","-1.78","0.89","12"
"347","2008-09-25","-0.51667","-2","1.11","12"
"347","2008-09-26","-0.2575","-1.78","2.01","12"
"347","2008-09-27","-0.36917","-2","2.01","12"
"347","2008-09-28","0.21417","-1.78","3.83","12"
"347","2008-09-29","1.0775","-0.66","5.89","12"
"347","2008-09-30","-0.18167","-1.56","3.14","12"
"347","2008-10-01","0.28333","-0.66","2.69","12"
"347","2008-10-02","-0.035","-0.44","0.89","12"
"347","2008-10-03","-0.64417","-1.33","-0.44","12"
"347","2008-10-04","-0.7575","-1.33","-0.22","12"
"347","2008-10-05","-0.44","-0.66","0","12"
"347","2008-10-06","-0.3675","-1.33","0.23","12"
"347","2008-10-07","0.15","-0.44","1.11","12"
"347","2008-10-08","0.25917","-0.22","1.33","12"
"347","2008-10-09","0.1125","-0.44","1.33","12"
"347","2008-10-10","0.90333","-0.44","4.51","12"
"347","2008-10-11","1.66083","-0.22","6.82","12"
"347","2008-10-12","1.88167","-0.44","6.35","12"
"347","2008-10-13","3.4975","1.56","7.77","12"
"347","2008-10-14","2.95667","1.33","5.2","12"
"347","2008-10-15","2.52333","1.11","5.43","12"
"347","2008-10-16","1.1125","0.44","2.23","12"
"347","2008-10-17","0.31583","0","0.44","12"
"347","2008-10-18","-0.09083","-0.44","0.23","12"
"347","2008-10-19","-0.35167","-1.11","0.44","12"
"347","2008-10-20","-0.10833","-0.89","1.33","12"
"347","2008-10-21","0.29583","-0.22","1.11","12"
"347","2008-10-22","0.69","0","2.46","12"
"347","2008-10-23","1.2725","0","4.28","12"
"347","2008-10-24","0.78083","-0.22","2.46","12"
"347","2008-10-25","1.185","-0.44","5.43","12"
"347","2008-10-26","1.215","-0.44","4.86","12"
"347","2008-10-27","0.53833","0","1.67","12"
"347","2008-10-28","0.125","0","0.23","12"
"347","2008-10-29","0.15417","0","0.23","12"
"347","2008-10-30","0.23","0.23","0.23","12"
"347","2008-10-31","0.145","0","0.23","12"
"347","2008-11-01","0","0","0","12"
"347","2008-11-02","0.01","0","0.12","12"
"347","2008-11-03","0.14667","0","0.23","12"
"347","2008-11-04","0","0","0","12"
"347","2008-11-05","0","0","0","12"
"347","2008-11-06","0.01","0","0.12","12"
"347","2008-11-07","0.04917","0","0.23","12"
"347","2008-11-08","0","0","0","12"
"347","2008-11-09","0","0","0","12"
"347","2008-11-10","0","0","0","12"
"347","2008-11-11","0","0","0","12"
"347","2008-11-12","0","0","0","12"
"347","2008-11-13","0","0","0","12"
"347","2008-11-14","0","0","0","12"
"347","2008-11-15","0","0","0","12"
"347","2008-11-16","0","0","0","12"
"347","2008-11-17","0","0","0","12"
"347","2008-11-18","0","0","0","12"
"347","2008-11-19","0","0","0","12"
"347","2008-11-20","0","0","0","12"
"347","2008-11-21","0","0","0","12"
"347","2008-11-22","0","0","0","12"
"347","2008-11-23","0","0","0","12"
"347","2008-11-24","0","0","0","12"
"347","2008-11-25","0","0","0","12"
"347","2008-11-26","0","0","0","12"
"347","2008-11-27","0","0","0","12"
"347","2008-11-28","0","0","0","12"
"347","2008-11-29","-0.0825","-0.22","0","12"
"347","2008-11-30","-0.14667","-0.22","0","12"
"347","2008-12-01","-0.0825","-0.22","0","12"
"347","2008-12-02","-0.15583","-0.22","-0.11","12"
"347","2008-12-03","-0.165","-0.22","-0.11","12"
"347","2008-12-04","-0.12833","-0.22","0","12"
"347","2008-12-05","-0.11917","-0.22","0","12"
"347","2008-12-06","-0.1375","-0.22","0","12"
"347","2008-12-07","-0.1375","-0.22","0","12"
"347","2008-12-08","-0.17417","-0.22","-0.11","12"
"347","2008-12-09","-0.18333","-0.22","0","12"
"347","2008-12-10","-0.22","-0.22","-0.22","12"
"347","2008-12-11","-0.22","-0.22","-0.22","12"
"347","2008-12-12","-0.22","-0.22","-0.22","12"
"347","2008-12-13","-0.22","-0.22","-0.22","12"
"347","2008-12-14","-0.22","-0.22","-0.22","12"
"347","2008-12-15","-0.22","-0.22","-0.22","12"
"347","2008-12-16","-0.22","-0.22","-0.22","12"
"347","2008-12-17","-0.22","-0.22","-0.22","12"
"347","2008-12-18","-0.22","-0.22","-0.22","12"
"347","2008-12-19","-0.22","-0.22","-0.22","12"
"347","2008-12-20","-0.22","-0.22","-0.22","12"
"347","2008-12-21","-0.22","-0.22","-0.22","12"
"347","2008-12-22","-0.22","-0.22","-0.22","12"
"347","2008-12-23","-0.22","-0.22","-0.22","12"
"347","2008-12-24","-0.22","-0.22","-0.22","12"
"347","2008-12-25","-0.22","-0.22","-0.22","12"
"347","2008-12-26","-0.22","-0.22","-0.22","12"
"347","2008-12-27","-0.22","-0.22","-0.22","12"
"347","2008-12-28","-0.22","-0.22","-0.22","12"
"347","2008-12-29","-0.22","-0.22","-0.22","12"
"347","2008-12-30","-0.22","-0.22","-0.22","12"
"347","2008-12-31","-0.22","-0.22","-0.22","12"
"347","2009-01-01","-0.22","-0.22","-0.22","12"
"347","2009-01-02","-0.22","-0.22","-0.22","12"
"347","2009-01-03","-0.22","-0.22","-0.22","12"
"347","2009-01-04","-0.22","-0.22","-0.22","12"
"347","2009-01-05","-0.22","-0.22","-0.22","12"
"347","2009-01-06","-0.22","-0.22","-0.22","12"
"347","2009-01-07","-0.22","-0.22","-0.22","12"
"347","2009-01-08","-0.22","-0.22","-0.22","12"
"347","2009-01-09","-0.22","-0.22","-0.22","12"
"347","2009-01-10","-0.22","-0.22","-0.22","12"
"347","2009-01-11","-0.22","-0.22","-0.22","12"
"347","2009-01-12","-0.22","-0.22","-0.22","12"
"347","2009-01-13","-0.22","-0.22","-0.22","12"
"347","2009-01-14","-0.22","-0.22","-0.22","12"
"347","2009-01-15","-0.22","-0.22","-0.22","12"
"347","2009-01-16","-0.22","-0.22","-0.22","12"
"347","2009-01-17","-0.22","-0.22","-0.22","12"
"347","2009-01-18","-0.22","-0.22","-0.22","12"
"347","2009-01-19","-0.22","-0.22","-0.22","12"
"347","2009-01-20","-0.22","-0.22","-0.22","12"
"347","2009-01-21","-0.22","-0.22","-0.22","12"
"347","2009-01-22","-0.22","-0.22","-0.22","12"
"347","2009-01-23","-0.22","-0.22","-0.22","12"
"347","2009-01-24","-0.22","-0.22","-0.22","12"
"347","2009-01-25","-0.22","-0.22","-0.22","12"
"347","2009-01-26","-0.22","-0.22","-0.22","12"
"347","2009-01-27","-0.22","-0.22","-0.22","12"
"347","2009-01-28","-0.22","-0.22","-0.22","12"
"347","2009-01-29","-0.22","-0.22","-0.22","12"
"347","2009-01-30","-0.22","-0.22","-0.22","12"
"347","2009-01-31","-0.26583","-0.44","-0.22","12"
"347","2009-02-01","-0.4125","-0.44","-0.33","12"
"347","2009-02-02","-0.43083","-0.44","-0.33","12"
"347","2009-02-03","-0.44","-0.44","-0.44","12"
"347","2009-02-04","-0.44","-0.44","-0.44","12"
"347","2009-02-05","-0.44","-0.44","-0.44","12"
"347","2009-02-06","-0.65083","-0.66","-0.55","12"
"347","2009-02-07","-0.61417","-0.66","-0.44","12"
"347","2009-02-08","-0.44","-0.44","-0.44","12"
"347","2009-02-09","-0.44","-0.44","-0.44","12"
"347","2009-02-10","-0.44","-0.44","-0.44","12"
"347","2009-02-11","-0.44","-0.44","-0.44","12"
"347","2009-02-12","-0.44","-0.44","-0.44","12"
"347","2009-02-13","-0.44","-0.44","-0.44","12"
"347","2009-02-14","-0.44","-0.44","-0.44","12"
"347","2009-02-15","-0.44","-0.44","-0.44","12"
"347","2009-02-16","-0.44","-0.44","-0.44","12"
"347","2009-02-17","-0.44","-0.44","-0.44","12"
"347","2009-02-18","-0.44","-0.44","-0.44","12"
"347","2009-02-19","-0.44","-0.44","-0.44","12"
"347","2009-02-20","-0.44","-0.44","-0.44","12"
"347","2009-02-21","-0.44","-0.44","-0.44","12"
"347","2009-02-22","-0.44","-0.44","-0.44","12"
"347","2009-02-23","-0.44","-0.44","-0.44","12"
"347","2009-02-24","-0.44","-0.44","-0.44","12"
"347","2009-02-25","-0.44","-0.44","-0.44","12"
"347","2009-02-26","-0.44","-0.44","-0.44","12"
"347","2009-02-27","-0.44","-0.44","-0.44","12"
"347","2009-02-28","-0.44","-0.44","-0.44","12"
"347","2009-03-01","-0.43083","-0.44","-0.33","12"
"347","2009-03-02","-0.4125","-0.44","-0.33","12"
"347","2009-03-03","-0.26583","-0.33","-0.22","12"
"347","2009-03-04","-0.22","-0.22","-0.22","12"
"347","2009-03-05","-0.22","-0.22","-0.22","12"
"347","2009-03-06","-0.22","-0.22","-0.22","12"
"347","2009-03-07","-0.22","-0.22","-0.22","12"
"347","2009-03-08","-0.22","-0.22","-0.22","12"
"347","2009-03-09","-0.22","-0.22","-0.22","12"
"347","2009-03-10","-0.22","-0.22","-0.22","12"
"347","2009-03-11","-0.22","-0.22","-0.22","12"
"347","2009-03-12","-0.22","-0.22","-0.22","12"
"347","2009-03-13","-0.22","-0.22","-0.22","12"
"347","2009-03-14","-0.22","-0.22","-0.22","12"
"347","2009-03-15","-0.22","-0.22","-0.22","12"
"347","2009-03-16","-0.22","-0.22","-0.22","12"
"347","2009-03-17","-0.22","-0.22","-0.22","12"
"347","2009-03-18","-0.22","-0.22","-0.22","12"
"347","2009-03-19","-0.22","-0.22","-0.22","12"
"347","2009-03-20","-0.22","-0.22","-0.22","12"
"347","2009-03-21","-0.22","-0.22","-0.22","12"
"347","2009-03-22","-0.22","-0.22","-0.22","12"
"347","2009-03-23","-0.22","-0.22","-0.22","12"
"347","2009-03-24","-0.22","-0.22","-0.22","12"
"347","2009-03-25","-0.22","-0.22","-0.22","12"
"347","2009-03-26","-0.23833","-0.33","-0.22","12"
"347","2009-03-27","-0.22","-0.22","-0.22","12"
"347","2009-03-28","-0.22","-0.22","-0.22","12"
"347","2009-03-29","-0.22","-0.22","-0.22","12"
"347","2009-03-30","-0.22","-0.22","-0.22","12"
"347","2009-03-31","-0.22","-0.22","-0.22","12"
"347","2009-04-01","-0.22","-0.22","-0.22","12"
"347","2009-04-02","-0.22","-0.22","-0.22","12"
"347","2009-04-03","-0.22","-0.22","-0.22","12"
"347","2009-04-04","-0.22","-0.22","-0.22","12"
"347","2009-04-05","-0.22","-0.22","-0.22","12"
"347","2009-04-06","-0.22","-0.22","-0.22","12"
"347","2009-04-07","-0.22","-0.22","-0.22","12"
"347","2009-04-08","-0.22","-0.22","-0.22","12"
"347","2009-04-09","-0.22","-0.22","-0.22","12"
"347","2009-04-10","-0.22","-0.22","-0.22","12"
"347","2009-04-11","-0.22","-0.22","-0.22","12"
"347","2009-04-12","-0.22","-0.22","-0.22","12"
"347","2009-04-13","-0.22","-0.22","-0.22","12"
"347","2009-04-14","-0.22","-0.22","-0.22","12"
"347","2009-04-15","-0.22","-0.22","-0.22","12"
"347","2009-04-16","-0.22","-0.22","-0.22","12"
"347","2009-04-17","-0.22","-0.22","-0.22","12"
"347","2009-04-18","-0.12833","-0.22","0","12"
"347","2009-04-19","-0.09167","-0.22","0","12"
"347","2009-04-20","-0.07333","-0.22","0","12"
"347","2009-04-21","-0.14667","-0.22","0","12"
"347","2009-04-22","-0.055","-0.22","0","12"
"347","2009-04-23","0","0","0","12"
"347","2009-04-24","0","0","0","12"
"347","2009-04-25","0","0","0","12"
"347","2009-04-26","0","0","0","12"
"347","2009-04-27","0","0","0","12"
"347","2009-04-28","0","0","0","12"
"347","2009-04-29","0","0","0","12"
"347","2009-04-30","0","0","0","12"
"347","2009-05-01","0","0","0","12"
"347","2009-05-02","0","0","0","12"
"347","2009-05-03","0","0","0","12"
"347","2009-05-04","0","0","0","12"
"347","2009-05-05","0","0","0","12"
"347","2009-05-06","0","0","0","12"
"347","2009-05-07","0","0","0","12"
"347","2009-05-08","0","0","0","12"
"347","2009-05-09","0","0","0","12"
"347","2009-05-10","0","0","0","12"
"347","2009-05-11","0","0","0","12"
"347","2009-05-12","0","0","0","12"
"347","2009-05-13","0","0","0","12"
"347","2009-05-14","0","0","0","12"
"347","2009-05-15","0","0","0","12"
"347","2009-05-16","0","0","0","12"
"347","2009-05-17","0","0","0","12"
"347","2009-05-18","0","0","0","12"
"347","2009-05-19","0","0","0","12"
"347","2009-05-20","0","0","0","12"
"347","2009-05-21","0","0","0","12"
"347","2009-05-22","0","0","0","12"
"347","2009-05-23","0","0","0","12"
"347","2009-05-24","0","0","0","12"
"347","2009-05-25","0","0","0","12"
"347","2009-05-26","0","0","0","12"
"347","2009-05-27","0","0","0","12"
"347","2009-05-28","0","0","0","12"
"347","2009-05-29","0","0","0","12"
"347","2009-05-30","0","0","0","12"
"347","2009-05-31","0","0","0","12"
"347","2009-06-01","0","0","0","12"
"347","2009-06-02","0","0","0","12"
"347","2009-06-03","0","0","0","12"
"347","2009-06-04","0","0","0","12"
"347","2009-06-05","0","0","0","12"
"347","2009-06-06","0","0","0","12"
"347","2009-06-07","0","0","0","12"
"347","2009-06-08","0","0","0","12"
"347","2009-06-09","0","0","0","12"
"347","2009-06-10","0","0","0","12"
"347","2009-06-11","0.11167","0","0.44","12"
"347","2009-06-12","0.615","-0.22","2.46","12"
"347","2009-06-13","3.12417","0","8.48","12"
"347","2009-06-14","4.49583","0.23","10.9","12"
"347","2009-06-15","4.68917","3.14","7.29","12"
"347","2009-06-16","4.75583","2.69","8","12"
"347","2009-06-17","4.81417","0.67","11.64","12"
"347","2009-06-18","6.33167","2.92","11.64","12"
"347","2009-06-19","5.625","4.51","7.29","12"
"347","2009-06-20","2.05417","-0.22","4.05","12"
"347","2009-06-21","1.07833","0.23","2.01","12"
"347","2009-06-22","0.6125","-0.44","2.23","12"
"347","2009-06-23","1.43083","-0.44","5.43","12"
"347","2009-06-24","5.3525","0.89","12.91","12"
"347","2009-06-25","7.1225","2.92","13.17","12"
"347","2009-06-26","5.5325","3.83","7.53","12"
"347","2009-06-27","4.97833","3.37","7.77","12"
"347","2009-06-28","6.72667","2.69","13.42","12"
"347","2009-06-29","7.28417","4.51","11.9","12"
"347","2009-06-30","6.68583","4.51","9.68","12"
"347","2009-07-01","6.64417","4.51","10.17","12"
"347","2009-07-02","6.825","3.83","11.15","12"
"347","2009-07-03","8.0375","5.2","11.4","12"
"347","2009-07-04","7.00833","4.97","9.2","12"
"347","2009-07-05","7.05583","5.43","10.17","12"
"347","2009-07-06","6.74583","4.51","9.93","12"
"347","2009-07-07","5.90889","3.83","10.17","9"
"347","2010-07-07","13.66","12.32","14.9","5"
"347","2010-07-08","10.95833","7.44","15.16","12"
"347","2010-07-09","11.585","7.67","16.51","12"
"347","2010-07-10","11.94833","9.6","15.43","12"
"347","2010-07-11","9.76917","7.91","11.57","12"
"347","2010-07-12","10.44833","7.2","15.97","12"
"347","2010-07-13","9.36","6.72","12.32","12"
"347","2010-07-14","10.56833","7.67","13.61","12"
"347","2010-07-15","11.04","8.39","15.16","12"
"347","2010-07-16","12.01","9.11","16.24","12"
"347","2010-07-17","9.17667","7.67","10.82","12"
"347","2010-07-18","8.68417","4.64","13.61","12"
"347","2010-07-19","10.8","6.49","15.97","12"
"347","2010-07-20","11.85667","8.15","16.24","12"
"347","2010-07-21","11.06","9.35","14.12","12"
"347","2010-07-22","9.385","7.44","11.57","12"
"347","2010-07-23","6.66667","3.27","8.63","12"
"347","2010-07-24","3.36417","2.59","4.64","12"
"347","2010-07-25","4.38917","1.68","7.91","12"
"347","2010-07-26","5.06917","3.5","7.67","12"
"347","2010-07-27","5.57083","3.04","9.35","12"
"347","2010-07-28","5.40333","3.27","7.91","12"
"347","2010-07-29","3.57417","2.13","4.87","12"
"347","2010-07-30","2.51","2.13","3.72","12"
"347","2010-07-31","4.99917","1","10.32","12"
"347","2010-08-01","7.91","4.87","12.07","12"
"347","2010-08-02","7.045","5.79","8.87","12"
"347","2010-08-03","5.4525","3.95","7.44","12"
"347","2010-08-04","5.28333","2.81","7.67","12"
"347","2010-08-05","3.25083","2.13","5.56","12"
"347","2010-08-06","2.81333","1.9","4.64","12"
"347","2010-08-07","4.5875","1.23","9.6","12"
"347","2010-08-08","6.95583","4.41","10.57","12"
"347","2010-08-09","7.2825","3.27","12.32","12"
"347","2010-08-10","7.80917","5.33","10.57","12"
"347","2010-08-11","7.58","5.79","8.87","12"
"347","2010-08-12","6.355","5.56","7.44","12"
"347","2010-08-13","5.525","4.64","6.72","12"
"347","2010-08-14","4.46833","3.27","5.56","12"
"347","2010-08-15","2.51","1.68","3.27","12"
"347","2010-08-16","1.86333","1.68","1.9","12"
"347","2010-08-17","2.13","1.68","3.27","12"
"347","2010-08-18","2.68083","1.23","3.95","12"
"347","2010-08-19","5.57917","3.27","8.39","12"
"347","2010-08-20","6.28417","5.1","7.44","12"
"347","2010-08-21","6.65083","4.64","10.08","12"
"347","2010-08-22","9.02083","5.33","14.38","12"
"347","2010-08-23","8.51167","7.44","9.84","12"
"347","2010-08-24","6.905","5.79","7.91","12"
"347","2010-08-25","6.66667","3.04","11.31","12"
"347","2010-08-26","9.96","6.96","14.9","12"
"347","2010-08-27","8.37667","6.26","10.57","12"
"347","2010-08-28","4.39333","2.36","5.79","12"
"347","2010-08-29","2.29167","-0.11","5.56","12"
"347","2010-08-30","0.9675","0.11","1.45","12"
"347","2010-08-31","1.81167","1.23","3.27","12"
"347","2010-09-01","3.01167","0.11","7.67","12"
"347","2010-09-02","4.57","1.68","8.39","12"
"347","2010-09-03","4.88833","2.81","8.87","12"
"347","2010-09-04","5.30417","2.36","9.35","12"
"347","2010-09-05","5.9275","3.04","10.32","12"
"347","2010-09-06","5.965","3.95","8.87","12"
"347","2010-09-07","5.58","5.1","6.26","12"
"347","2010-09-08","4.4525","3.04","6.49","12"
"347","2010-09-09","2.5525","1.23","4.64","12"
"347","2010-09-10","3.2125","1.68","4.87","12"
"347","2010-09-11","5.1475","1.9","10.32","12"
"347","2010-09-12","6.1175","4.18","9.35","12"
"347","2010-09-13","2.39667","1.9","3.27","12"
"347","2010-09-14","2.72833","0.78","6.26","12"
"347","2010-09-15","3.40333","2.36","4.64","12"
"347","2010-09-16","3.15917","1.9","5.79","12"
"347","2010-09-17","2.98583","2.13","3.72","12"
"347","2010-09-18","2.305","0.56","3.95","12"
"347","2010-09-19","2.5275","0.11","6.26","12"
"347","2010-09-20","3.72833","1","8.15","12"
"347","2010-09-21","4.52333","1.9","7.91","12"
"347","2010-09-22","4.97167","2.36","9.11","12"
"347","2010-09-23","5.60667","3.04","9.35","12"
"347","2010-09-24","3.59583","1.68","6.02","12"
"347","2010-09-25","1.58417","1.45","1.68","12"
"347","2010-09-26","1.64167","1.45","1.68","12"
"347","2010-09-27","1.35833","1.23","1.45","12"
"347","2010-09-28","0.5775","0.11","1","12"
"347","2010-09-29","0.0175","-0.56","1","12"
"347","2010-09-30","0.02","-0.56","0.56","12"
"347","2010-10-01","0.3375","-0.34","0.78","12"
"347","2010-10-02","1.715","-0.34","5.56","12"
"347","2010-10-03","3.08583","1.45","6.49","12"
"347","2010-10-04","2.51167","1","4.18","12"
"347","2010-10-05","2.09417","1","3.72","12"
"347","2010-10-06","2.8275","0.56","6.72","12"
"347","2010-10-07","3.82083","1.23","7.91","12"
"347","2010-10-08","4.98167","3.04","8.15","12"
"347","2010-10-09","4.705","3.27","7.2","12"
"347","2010-10-10","3.89917","2.59","5.79","12"
"347","2010-10-11","2.97","1","5.33","12"
"347","2010-10-12","3.2775","1.23","6.96","12"
"347","2010-10-13","3.02833","1","6.02","12"
"347","2010-10-14","2.95667","0.78","6.26","12"
"347","2010-10-15","1.95167","0.11","4.64","12"
"347","2010-10-16","-0.48417","-1.45","1","12"
"347","2010-10-17","0.20583","0.11","0.34","12"
"347","2010-10-18","0.24417","0.11","0.34","12"
"347","2010-10-19","-0.4475","-1.45","0.11","12"
"347","2010-10-20","-1.13333","-1.9","-0.78","12"
"347","2010-10-21","-1.59917","-2.34","-1.23","12"
"347","2010-10-22","-1.83833","-2.56","-1","12"
"347","2010-10-23","-1.2475","-1.9","-0.34","12"
"347","2010-10-24","-1.13667","-1.9","-0.34","12"
"347","2010-10-25","-0.34","-0.34","-0.34","12"
"347","2010-10-26","-0.34","-0.34","-0.34","12"
"347","2010-10-27","-0.34","-0.34","-0.34","12"
"347","2010-10-28","-0.14833","-0.34","-0.11","12"
"347","2010-10-29","-0.1675","-0.34","-0.11","12"
"347","2010-10-30","-0.11","-0.11","-0.11","12"
"347","2010-10-31","-0.11","-0.11","-0.11","12"
"347","2010-11-01","-0.11","-0.11","-0.11","12"
"347","2010-11-02","-0.11","-0.11","-0.11","12"
"347","2010-11-03","-0.11","-0.11","-0.11","12"
"347","2010-11-04","-0.11","-0.11","-0.11","12"
"347","2010-11-05","-0.11","-0.11","-0.11","12"
"347","2010-11-06","-0.17833","-0.34","-0.11","12"
"347","2010-11-07","-0.34","-0.34","-0.34","12"
"347","2010-11-08","-0.49583","-0.56","-0.34","12"
"347","2010-11-09","-0.56","-0.56","-0.56","12"
"347","2010-11-10","-0.56","-0.56","-0.56","12"
"347","2010-11-11","-0.67917","-0.78","-0.56","12"
"347","2010-11-12","-0.54167","-0.78","-0.34","12"
"347","2010-11-13","-0.34","-0.34","-0.34","12"
"347","2010-11-14","-0.34","-0.34","-0.34","12"
"347","2010-11-15","-0.2925","-0.34","-0.11","12"
"347","2010-11-16","-0.2925","-0.34","-0.11","12"
"347","2010-11-17","-0.34","-0.34","-0.34","12"
"347","2010-11-18","-0.34","-0.34","-0.34","12"
"347","2010-11-19","-0.34","-0.34","-0.34","12"
"347","2010-11-20","-0.34","-0.34","-0.34","12"
"347","2010-11-21","-0.34","-0.34","-0.34","12"
"347","2010-11-22","-0.46833","-0.56","-0.34","12"
"347","2010-11-23","-0.34","-0.34","-0.34","12"
"347","2010-11-24","-0.34","-0.34","-0.34","12"
"347","2010-11-25","-0.34","-0.34","-0.34","12"
"347","2010-11-26","-0.34","-0.34","-0.34","12"
"347","2010-11-27","-0.4225","-0.56","-0.34","12"
"347","2010-11-28","-0.56","-0.56","-0.56","12"
"347","2010-11-29","-0.56","-0.56","-0.56","12"
"347","2010-11-30","-0.56","-0.56","-0.56","12"
"347","2010-12-01","-0.49583","-0.56","-0.34","12"
"347","2010-12-02","-0.34","-0.34","-0.34","12"
"347","2010-12-03","-0.3675","-0.56","-0.34","12"
"347","2010-12-04","-0.56","-0.56","-0.56","12"
"347","2010-12-05","-0.56","-0.56","-0.56","12"
"347","2010-12-06","-0.4775","-0.56","-0.34","12"
"347","2010-12-07","-0.34","-0.34","-0.34","12"
"347","2010-12-08","-0.34","-0.34","-0.34","12"
"347","2010-12-09","-0.34","-0.34","-0.34","12"
"347","2010-12-10","-0.32167","-0.34","-0.23","12"
"347","2010-12-11","-0.34","-0.34","-0.34","12"
"347","2010-12-12","-0.34","-0.34","-0.34","12"
"347","2010-12-13","-0.34","-0.34","-0.34","12"
"347","2010-12-14","-0.34","-0.34","-0.34","12"
"347","2010-12-15","-0.34","-0.34","-0.34","12"
"347","2010-12-16","-0.45917","-0.56","-0.34","12"
"347","2010-12-17","-0.56","-0.56","-0.56","12"
"347","2010-12-18","-0.5325","-0.56","-0.34","12"
"347","2010-12-19","-0.34","-0.34","-0.34","12"
"347","2010-12-20","-0.34","-0.34","-0.34","12"
"347","2010-12-21","-0.34","-0.34","-0.34","12"
"347","2010-12-22","-0.34","-0.34","-0.34","12"
"347","2010-12-23","-0.34","-0.34","-0.34","12"
"347","2010-12-24","-0.34","-0.34","-0.34","12"
"347","2010-12-25","-0.34","-0.34","-0.34","12"
"347","2010-12-26","-0.34","-0.34","-0.34","12"
"347","2010-12-27","-0.34917","-0.45","-0.34","12"
"347","2010-12-28","-0.56","-0.56","-0.56","12"
"347","2010-12-29","-0.43167","-0.56","-0.34","12"
"347","2010-12-30","-0.56","-0.56","-0.56","12"
"347","2010-12-31","-0.56","-0.56","-0.56","12"
"347","2011-01-01","-0.56","-0.56","-0.56","12"
"347","2011-01-02","-0.77083","-0.78","-0.67","12"
"347","2011-01-03","-0.78","-0.78","-0.78","12"
"347","2011-01-04","-0.78","-0.78","-0.78","12"
"347","2011-01-05","-0.93583","-1","-0.78","12"
"347","2011-01-06","-1","-1","-1","12"
"347","2011-01-07","-0.82583","-1","-0.78","12"
"347","2011-01-08","-0.62417","-0.78","-0.56","12"
"347","2011-01-09","-0.56","-0.56","-0.56","12"
"347","2011-01-10","-0.56","-0.56","-0.56","12"
"347","2011-01-11","-0.56","-0.56","-0.56","12"
"347","2011-01-12","-0.56","-0.56","-0.56","12"
"347","2011-01-13","-0.56","-0.56","-0.56","12"
"347","2011-01-14","-0.55083","-0.56","-0.45","12"
"347","2011-01-15","-0.35833","-0.45","-0.34","12"
"347","2011-01-16","-0.34","-0.34","-0.34","12"
"347","2011-01-17","-0.34","-0.34","-0.34","12"
"347","2011-01-18","-0.34","-0.34","-0.34","12"
"347","2011-01-19","-0.34","-0.34","-0.34","12"
"347","2011-01-20","-0.3675","-0.56","-0.34","12"
"347","2011-01-21","-0.56","-0.56","-0.56","12"
"347","2011-01-22","-0.5875","-0.78","-0.56","12"
"347","2011-01-23","-0.78","-0.78","-0.78","12"
"347","2011-01-24","-0.78","-0.78","-0.78","12"
"347","2011-01-25","-0.78","-0.78","-0.78","12"
"347","2011-01-26","-0.78","-0.78","-0.78","12"
"347","2011-01-27","-0.78","-0.78","-0.78","12"
"347","2011-01-28","-0.78","-0.78","-0.78","12"
"347","2011-01-29","-0.78","-0.78","-0.78","12"
"347","2011-01-30","-0.78","-0.78","-0.78","12"
"347","2011-01-31","-0.9725","-1","-0.78","12"
"347","2011-02-01","-1","-1","-1","12"
"347","2011-02-02","-1.14417","-1.23","-1","12"
"347","2011-02-03","-1.23","-1.23","-1.23","12"
"347","2011-02-04","-1.1825","-1.23","-1","12"
"347","2011-02-05","-1","-1","-1","12"
"347","2011-02-06","-0.93583","-1","-0.78","12"
"347","2011-02-07","-0.78","-0.78","-0.78","12"
"347","2011-02-08","-0.78","-0.78","-0.78","12"
"347","2011-02-09","-0.78","-0.78","-0.78","12"
"347","2011-02-10","-0.8075","-1","-0.78","12"
"347","2011-02-11","-1","-1","-1","12"
"347","2011-02-12","-0.8075","-1","-0.78","12"
"347","2011-02-13","-0.93583","-1","-0.78","12"
"347","2011-02-14","-1","-1","-1","12"
"347","2011-02-15","-1.125","-1.23","-1","12"
"347","2011-02-16","-1.16333","-1.23","-1","12"
"347","2011-02-17","-1","-1","-1","12"
"347","2011-02-18","-1.06833","-1.23","-1","12"
"347","2011-02-19","-1.23","-1.23","-1.23","12"
"347","2011-02-20","-1.23","-1.23","-1.23","12"
"347","2011-02-21","-1.125","-1.23","-1","12"
"347","2011-02-22","-1","-1","-1","12"
"347","2011-02-23","-0.93583","-1","-0.78","12"
"347","2011-02-24","-0.78","-0.78","-0.78","12"
"347","2011-02-25","-0.78","-0.78","-0.78","12"
"347","2011-02-26","-0.78","-0.78","-0.78","12"
"347","2011-02-27","-0.78","-0.78","-0.78","12"
"347","2011-02-28","-0.78","-0.78","-0.78","12"
"347","2011-03-01","-0.7525","-0.78","-0.56","12"
"347","2011-03-02","-0.56","-0.56","-0.56","12"
"347","2011-03-03","-0.56","-0.56","-0.56","12"
"347","2011-03-04","-0.56","-0.56","-0.56","12"
"347","2011-03-05","-0.56","-0.56","-0.56","12"
"347","2011-03-06","-0.56","-0.56","-0.56","12"
"347","2011-03-07","-0.67","-0.78","-0.56","12"
"347","2011-03-08","-0.6975","-0.78","-0.56","12"
"347","2011-03-09","-0.78","-0.78","-0.78","12"
"347","2011-03-10","-0.76167","-0.78","-0.67","12"
"347","2011-03-11","-0.6975","-0.78","-0.56","12"
"347","2011-03-12","-0.56","-0.56","-0.56","12"
"347","2011-03-13","-0.77083","-0.78","-0.67","12"
"347","2011-03-14","-0.78","-0.78","-0.78","12"
"347","2011-03-15","-0.78","-0.78","-0.78","12"
"347","2011-03-16","-0.78","-0.78","-0.78","12"
"347","2011-03-17","-0.78","-0.78","-0.78","12"
"347","2011-03-18","-0.78","-0.78","-0.78","12"
"347","2011-03-19","-0.78","-0.78","-0.78","12"
"347","2011-03-20","-0.78","-0.78","-0.78","12"
"347","2011-03-21","-0.78","-0.78","-0.78","12"
"347","2011-03-22","-0.78","-0.78","-0.78","12"
"347","2011-03-23","-0.78","-0.78","-0.78","12"
"347","2011-03-24","-0.78","-0.78","-0.78","12"
"347","2011-03-25","-0.78","-0.78","-0.78","12"
"347","2011-03-26","-0.78","-0.78","-0.78","12"
"347","2011-03-27","-0.67","-0.78","-0.56","12"
"347","2011-03-28","-0.56","-0.56","-0.56","12"
"347","2011-03-29","-0.56","-0.56","-0.56","12"
"347","2011-03-30","-0.56","-0.56","-0.56","12"
"347","2011-03-31","-0.56","-0.56","-0.56","12"
"347","2011-04-01","-0.56","-0.56","-0.56","12"
"347","2011-04-02","-0.56","-0.56","-0.56","12"
"347","2011-04-03","-0.56","-0.56","-0.56","12"
"347","2011-04-04","-0.56","-0.56","-0.56","12"
"347","2011-04-05","-0.46833","-0.56","-0.34","12"
"347","2011-04-06","-0.32","-0.56","-0.11","12"
"347","2011-04-07","-0.2825","-0.34","-0.11","12"
"347","2011-04-08","-0.11","-0.11","-0.11","12"
"347","2011-04-09","-0.11","-0.11","-0.11","12"
"347","2011-04-10","-0.03667","-0.11","0.11","12"
"347","2011-04-11","-0.09167","-0.11","0.11","12"
"347","2011-04-12","-0.03667","-0.11","0.11","12"
"347","2011-04-13","-0.09167","-0.11","0.11","12"
"347","2011-04-14","-0.055","-0.11","0.11","12"
"347","2011-04-15","-0.01833","-0.11","0.11","12"
"347","2011-04-16","-0.11","-0.11","-0.11","12"
"347","2011-04-17","-0.11","-0.11","-0.11","12"
"347","2011-04-18","-0.11","-0.11","-0.11","12"
"347","2011-04-19","-0.09167","-0.11","0.11","12"
"347","2011-04-20","-0.07333","-0.11","0.11","12"
"347","2011-04-21","-0.11","-0.11","-0.11","12"
"347","2011-04-22","-0.055","-0.11","0.11","12"
"347","2011-04-23","0.03667","-0.11","0.11","12"
"347","2011-04-24","-0.11","-0.11","-0.11","12"
"347","2011-04-25","0.01833","-0.11","0.11","12"
"347","2011-04-26","-0.03667","-0.11","0.11","12"
"347","2011-04-27","-0.11","-0.11","-0.11","12"
"347","2011-04-28","0.01833","-0.11","0.11","12"
"347","2011-04-29","-0.09167","-0.11","0.11","12"
"347","2011-04-30","-0.07333","-0.11","0.11","12"
"347","2011-05-01","-0.03667","-0.11","0.11","12"
"347","2011-05-02","-0.11","-0.11","-0.11","12"
"347","2011-05-03","-0.11","-0.11","-0.11","12"
"347","2011-05-04","-0.11","-0.11","-0.11","12"
"347","2011-05-05","-0.11","-0.11","-0.11","12"
"347","2011-05-06","0.09167","-0.11","0.11","12"
"347","2011-05-07","-0.07333","-0.11","0.11","12"
"347","2011-05-08","-0.11","-0.11","-0.11","12"
"347","2011-05-09","0.03667","-0.11","0.11","12"
"347","2011-05-10","-0.07333","-0.11","0.11","12"
"347","2011-05-11","-0.09167","-0.11","0.11","12"
"347","2011-05-12","0.055","-0.11","0.11","12"
"347","2011-05-13","0.01833","-0.11","0.11","12"
"347","2011-05-14","-0.11","-0.11","-0.11","12"
"347","2011-05-15","-0.11","-0.11","-0.11","12"
"347","2011-05-16","-0.07333","-0.11","0.11","12"
"347","2011-05-17","-0.01833","-0.11","0.11","12"
"347","2011-05-18","-0.11","-0.11","-0.11","12"
"347","2011-05-19","0.01833","-0.11","0.11","12"
"347","2011-05-20","-0.09167","-0.11","0.11","12"
"347","2011-05-21","-0.09167","-0.11","0.11","12"
"347","2011-05-22","0","-0.11","0.11","12"
"347","2011-05-23","0.33667","-0.11","1.23","12"
"347","2011-05-24","1.84333","-0.11","4.87","12"
"347","2011-05-25","2.58667","-0.11","6.26","12"
"347","2011-05-26","2.97","1.45","6.26","12"
"347","2011-05-27","0.41","-0.11","1.23","12"
"347","2011-05-28","0.58083","-0.34","3.04","12"
"347","2011-05-29","3.08417","-0.34","8.87","12"
"347","2011-05-30","4.38333","0.78","8.63","12"
"347","2011-05-31","2.01833","0.78","4.18","12"
"347","2011-06-01","0.18583","0.11","0.56","12"
"347","2011-06-02","0.88","-0.11","2.81","12"
"347","2011-06-03","2.34917","0.34","4.64","12"
"347","2011-06-04","3.19667","1.45","5.33","12"
"347","2011-06-05","2.61167","0.56","4.64","12"
"347","2011-06-06","2.49167","0.78","3.72","12"
"347","2011-06-07","2.02","1","2.59","12"
"347","2011-06-08","1.64167","1","2.81","12"
"347","2011-06-09","1.23","0.56","2.36","12"
"347","2011-06-10","1.2175","-0.11","3.5","12"
"347","2011-06-11","0.9875","0.34","1.9","12"
"347","2011-06-12","2.0525","-0.11","5.33","12"
"347","2011-06-13","2.34167","1.23","3.27","12"
"347","2011-06-14","2.70667","0.78","5.56","12"
"347","2011-06-15","4.23417","1.45","7.44","12"
"347","2011-06-16","5.22917","3.5","8.63","12"
"347","2011-06-17","4.57333","2.59","7.44","12"
"347","2011-06-18","2.8525","0.78","4.18","12"
"347","2011-06-19","1.39333","-0.56","5.56","12"
"347","2011-06-20","3.76","0.78","6.96","12"
"347","2011-06-21","5.31833","2.36","9.35","12"
"347","2011-06-22","5.71167","3.95","8.63","12"
"347","2011-06-23","4.14583","3.04","6.49","12"
"347","2011-06-24","3.48833","1.23","6.96","12"
"347","2011-06-25","4.52","0.56","9.84","12"
"347","2011-06-26","8.395","4.18","14.12","12"
"347","2011-06-27","10.335","6.49","15.16","12"
"347","2011-06-28","11.10417","7.2","16.51","12"
"347","2011-06-29","9.41917","7.91","11.82","12"
"347","2011-06-30","8.02583","6.02","11.07","12"
"347","2011-07-01","5.925","2.59","9.84","12"
"347","2011-07-02","5.15833","1.45","9.6","12"
"347","2011-07-03","6.275","2.13","11.82","12"
"347","2011-07-04","7.885","4.64","11.31","12"
"347","2011-07-05","8.51333","5.56","13.09","12"
"347","2011-07-06","8.0125","5.56","10.07","12"
"347","2011-07-07","8.18917","6.62","10.34","12"
"347","2011-07-08","6.8425","5.04","8.55","12"
"347","2011-07-09","7.61","6.25","9.44","12"
"347","2011-07-10","6.965","5.36","9.27","12"
"347","2011-07-11","7.50333","4.92","10.51","12"
"347","2011-07-12","9.05667","6.34","12.55","12"
"347","2011-07-13","6.71833","4.16","9.36","12"
"347","2011-07-14","5.03833","4.62","5.64","12"
"347","2011-07-15","5.63917","2.66","9.34","12"
"347","2011-07-16","6.83333","3.7","10.42","12"
"347","2011-07-17","5.93","4.34","7.83","12"
"347","2011-07-18","3.645","2.52","4.9","12"
"347","2011-07-19","2.97917","1.76","4.14","12"
"347","2011-07-20","2.05917","1.82","2.11","12"
"347","2011-07-21","1.72","1.04","2.38","12"
"347","2011-07-22","2.08083","0.6","3.9","12"
"347","2011-07-23","2.35167","1.64","2.97","12"
"347","2011-07-24","1.65333","0.97","3.5","12"
"347","2011-07-25","1.9375","-0.09","4.6","12"
"347","2011-07-26","2.6625","1.14","4.24","12"
"347","2011-07-27","3.40667","2.48","4.5","12"
"347","2011-07-28","3.33333","2.68","4.42","12"
"347","2011-07-29","3.865","2.38","5.66","12"
"347","2011-07-30","4.81583","2.81","7.64","12"
"347","2011-07-31","5.17","3.03","7.91","12"
"347","2011-08-01","6.02333","3.82","8.93","12"
"347","2011-08-02","8.31","4.56","13.17","12"
"347","2011-08-03","7.97833","6.81","9.94","12"
"347","2011-08-04","7.06583","5.26","10.03","12"
"347","2011-08-05","7.88917","6.46","9.83","12"
"347","2011-08-06","6.95333","5.26","9.17","12"
"347","2011-08-07","6.39","5.1","7.98","12"
"347","2011-08-08","4.05","3.09","5.48","12"
"347","2011-08-09","3.11","1.72","4.92","12"
"347","2011-08-10","4.54917","1.1","9.06","12"
"347","2011-08-11","7.055","4.04","11.31","12"
"347","2011-08-12","7.0325","5.2","9.32","12"
"347","2011-08-13","7.44583","4.6","10.93","12"
"347","2011-08-14","7.58083","6.15","9.06","12"
"347","2011-08-15","7.43417","5.93","9.44","12"
"347","2011-08-16","7.96","4.88","12.14","12"
"347","2011-08-17","9.8725","6.44","14.42","12"
"347","2011-08-18","10.81083","8.36","13.59","12"
"347","2011-08-19","9.80417","8.33","11.76","12"
"347","2011-08-20","10.9275","8.5","14.75","12"
"347","2011-08-21","12.00583","9.02","16.37","12"
"347","2011-08-22","12.74333","10.18","15.73","12"
"347","2011-08-23","11.6025","9.44","15.21","12"
"347","2011-08-24","10.16917","8.21","12.64","12"
"347","2011-08-25","9.73667","7.72","12.62","12"
"347","2011-08-26","8.3","6.98","9.77","12"
"347","2011-08-27","4.96583","3.28","6.87","12"
"347","2011-08-28","5.53917","1.99","10.25","12"
"347","2011-08-29","7.46417","5.24","10.38","12"
"347","2011-08-30","7.24417","4.36","10.98","12"
"347","2011-08-31","7.9225","5.36","11.22","12"
"347","2011-09-01","7.93583","5.81","10.58","12"
"347","2011-09-02","8.32917","6.81","9.92","12"
"347","2011-09-03","8.41417","6.67","11.09","12"
"347","2011-09-04","7.46083","6.89","8.12","12"
"347","2011-09-05","5.44167","3.58","6.79","12"
"347","2011-09-06","4.34083","1.88","8.33","12"
"347","2011-09-07","4.99","3.8","6.6","12"
"347","2011-09-08","5.5675","4","7.68","12"
"347","2011-09-09","7.33","5.14","10.8","12"
"347","2011-09-10","8.80667","5.97","12.64","12"
"347","2011-09-11","8.40917","6.52","10.89","12"
"347","2011-09-12","7.11333","5.24","10.31","12"
"347","2011-09-13","7.53833","4.7","11.22","12"
"347","2011-09-14","7.9375","6.3","10.78","12"
"347","2011-09-15","7.01417","4.6","10.6","12"
"347","2011-09-16","7.56333","5.28","11","12"
"347","2011-09-17","6.45333","5.26","7.96","12"
"347","2011-09-18","3.33","1.82","4.94","12"
"347","2011-09-19","2.29583","2.25","2.5","12"
"347","2011-09-20","2.535","2.28","3.46","12"
"347","2011-09-21","3.38","1.58","6.83","12"
"347","2011-09-22","4.62167","2.25","8.12","12"
"347","2011-09-23","5.0475","2.73","8.17","12"
"347","2011-09-24","4.86333","3.13","6.69","12"
"347","2011-09-25","4.715","3.74","5.74","12"
"347","2011-09-26","4.74583","2.97","7.1","12"
"347","2011-09-27","5.42417","3.3","8.46","12"
"347","2011-09-28","5.32333","3.6","7.56","12"
"347","2011-09-29","5.35417","3.64","7.47","12"
"347","2011-09-30","5.74917","3.4","9.27","12"
"347","2011-10-01","6.46333","4","9.92","12"
"347","2011-10-02","7.1275","4.84","10.51","12"
"347","2011-10-03","7.2125","5.04","10.36","12"
"347","2011-10-04","6.3575","4.32","9.38","12"
"347","2011-10-05","6.245","4.18","9.68","12"
"347","2011-10-06","4.72583","3.3","6.91","12"
"347","2011-10-07","2.21917","1.74","2.85","12"
"347","2011-10-08","1.76667","1.58","1.97","12"
"347","2011-10-09","1.84333","1.8","1.88","12"
"347","2011-10-10","1.61917","1.45","1.8","12"
"347","2011-10-11","1.44667","1.31","1.51","12"
"347","2011-10-12","0.98917","0.66","1.27","12"
"347","2011-10-13","0.5125","0.12","0.97","12"
"347","2011-10-14","0.2675","-0.05","0.6","12"
"347","2011-10-15","0.15167","-0.17","0.81","12"
"347","2011-10-16","0.2425","-0.09","0.95","12"
"347","2011-10-17","0.12333","-0.22","0.83","12"
"347","2011-10-18","-0.10667","-0.38","0.35","12"
"347","2011-10-19","-0.1875","-0.32","-0.07","12"
"347","2011-10-20","-0.05833","-0.07","-0.05","12"
"347","2011-10-21","-0.06167","-0.09","-0.03","12"
"347","2011-10-22","-0.08167","-0.13","-0.05","12"
"347","2011-10-23","-0.10667","-0.17","-0.05","12"
"347","2011-10-24","-0.21333","-0.36","-0.09","12"
"347","2011-10-25","-0.2025","-0.4","-0.09","12"
"347","2011-10-26","-0.2025","-0.26","-0.11","12"
"347","2011-10-27","-0.30583","-0.42","-0.17","12"
"347","2011-10-28","-0.18083","-0.28","-0.05","12"
"347","2011-10-29","-0.075","-0.13","-0.01","12"
"347","2011-10-30","-0.02","-0.05","0.01","12"
"347","2011-10-31","-0.04833","-0.13","0.01","12"
"347","2011-11-01","-0.26917","-0.43","-0.09","12"
"347","2011-11-02","-0.53","-0.93","-0.15","12"
"347","2011-11-03","-0.4975","-0.74","-0.22","12"
"347","2011-11-04","-0.25167","-0.64","-0.01","12"
"347","2011-11-05","-0.02","-0.05","0.01","12"
"347","2011-11-06","-0.015","-0.03","-0.01","12"
"347","2011-11-07","-0.02833","-0.05","-0.01","12"
"347","2011-11-08","-0.15083","-0.22","-0.05","12"
"347","2011-11-09","-0.2675","-0.4","-0.03","12"
"347","2011-11-10","-0.33583","-0.49","-0.17","12"
"347","2011-11-11","-0.4925","-0.68","-0.34","12"
"347","2011-11-12","-0.65333","-0.8","-0.51","12"
"347","2011-11-13","-0.90083","-1.1","-0.59","12"
"347","2011-11-14","-0.94333","-1.12","-0.68","12"
"347","2011-11-15","-1.31","-1.61","-0.99","12"
"347","2011-11-16","-1.68083","-1.99","-1.25","12"
"347","2011-11-17","-2.03417","-2.43","-1.44","12"
"347","2011-11-18","-2.03417","-2.33","-1.54","12"
"347","2011-11-19","-2.10917","-2.56","-1.58","12"
"347","2011-11-20","-1.62833","-1.84","-1.29","12"
"347","2011-11-21","-1.76","-2.11","-1.39","12"
"347","2011-11-22","-1.8925","-2.2","-1.46","12"
"347","2011-11-23","-2.11917","-2.52","-1.69","12"
"347","2011-11-24","-2.24","-2.6","-1.69","12"
"347","2011-11-25","-2.11333","-2.41","-1.71","12"
"347","2011-11-26","-2.225","-2.6","-1.69","12"
"347","2011-11-27","-1.60583","-1.82","-1.14","12"
"347","2011-11-28","-1.53833","-1.77","-1.14","12"
"347","2011-11-29","-1.5925","-1.86","-1.18","12"
"347","2011-11-30","-1.7875","-2.14","-1.44","12"
"347","2011-12-01","-2.24333","-2.71","-1.82","12"
"347","2011-12-02","-2.25167","-2.41","-2.03","12"
"347","2011-12-03","-2.20417","-2.37","-1.84","12"
"347","2011-12-04","-1.45","-1.75","-1.21","12"
"347","2011-12-05","-1.18333","-1.29","-1.12","12"
"347","2011-12-06","-1.63833","-1.75","-1.35","12"
"347","2011-12-07","-1.61167","-1.71","-1.54","12"
"347","2011-12-08","-1.77667","-1.86","-1.73","12"
"347","2011-12-09","-1.99167","-2.09","-1.88","12"
"347","2011-12-10","-2.30583","-2.45","-2.12","12"
"347","2011-12-11","-2.2","-2.28","-2.12","12"
"347","2011-12-12","-2.235","-2.37","-2.01","12"
"347","2011-12-13","-1.86583","-1.97","-1.69","12"
"347","2011-12-14","-1.51667","-1.65","-1.4","12"
"347","2011-12-15","-1.99833","-2.14","-1.61","12"
"347","2011-12-16","-1.92667","-2.01","-1.78","12"
"347","2011-12-17","-1.87583","-1.97","-1.75","12"
"347","2011-12-18","-1.59917","-1.71","-1.5","12"
"347","2011-12-19","-1.38417","-1.48","-1.31","12"
"347","2011-12-20","-1.2275","-1.29","-1.18","12"
"347","2011-12-21","-1.14","-1.18","-1.1","12"
"347","2011-12-22","-1.05333","-1.08","-1.02","12"
"347","2011-12-23","-1","-1.02","-0.97","12"
"347","2011-12-24","-0.925","-0.97","-0.89","12"
"347","2011-12-25","-0.85667","-0.89","-0.83","12"
"347","2011-12-26","-0.8225","-0.83","-0.82","12"
"347","2011-12-27","-0.79833","-0.8","-0.78","12"
"347","2011-12-28","-0.78","-0.78","-0.78","12"
"347","2011-12-29","-0.75667","-0.76","-0.74","12"
"347","2011-12-30","-0.735","-0.74","-0.72","12"
"347","2011-12-31","-0.715","-0.72","-0.7","12"
"347","2012-01-01","-0.71167","-0.72","-0.7","12"
"347","2012-01-02","-0.70167","-0.72","-0.7","12"
"347","2012-01-03","-0.7","-0.7","-0.7","12"
"347","2012-01-04","-0.68","-0.7","-0.66","12"
"347","2012-01-05","-0.65167","-0.68","-0.64","12"
"347","2012-01-06","-0.63083","-0.64","-0.63","12"
"347","2012-01-07","-0.61333","-0.63","-0.61","12"
"347","2012-01-08","-0.605","-0.61","-0.59","12"
"347","2012-01-09","-0.6","-0.61","-0.59","12"
"347","2012-01-10","-0.605","-0.61","-0.59","12"
"347","2012-01-11","-0.61","-0.61","-0.61","12"
"347","2012-01-12","-0.61","-0.61","-0.61","12"
"347","2012-01-13","-0.60667","-0.61","-0.59","12"
"347","2012-01-14","-0.60833","-0.61","-0.59","12"
"347","2012-01-15","-0.61167","-0.63","-0.61","12"
"347","2012-01-16","-0.63083","-0.64","-0.63","12"
"347","2012-01-17","-0.64167","-0.66","-0.63","12"
"347","2012-01-18","-0.66667","-0.68","-0.66","12"
"347","2012-01-19","-0.68333","-0.7","-0.68","12"
"347","2012-01-20","-0.69833","-0.7","-0.68","12"
"347","2012-01-21","-0.70667","-0.72","-0.7","12"
"347","2012-01-22","-0.70167","-0.72","-0.7","12"
"347","2012-01-23","-0.7","-0.7","-0.7","12"
"347","2012-01-24","-0.69","-0.7","-0.68","12"
"347","2012-01-25","-0.68","-0.68","-0.68","12"
"347","2012-01-26","-0.675","-0.68","-0.66","12"
"347","2012-01-27","-0.66167","-0.68","-0.66","12"
"347","2012-01-28","-0.66","-0.66","-0.66","12"
"347","2012-01-29","-0.65167","-0.66","-0.64","12"
"347","2012-01-30","-0.64667","-0.66","-0.64","12"
"347","2012-01-31","-0.63833","-0.64","-0.63","12"
"347","2012-02-01","-0.6325","-0.64","-0.63","12"
"347","2012-02-02","-0.63083","-0.64","-0.63","12"
"347","2012-02-03","-0.63","-0.63","-0.63","12"
"347","2012-02-04","-0.63","-0.63","-0.63","12"
"347","2012-02-05","-0.63","-0.63","-0.63","12"
"347","2012-02-06","-0.63167","-0.64","-0.63","12"
"347","2012-02-07","-0.63833","-0.64","-0.63","12"
"347","2012-02-08","-0.65833","-0.68","-0.64","12"
"347","2012-02-09","-0.68","-0.7","-0.66","12"
"347","2012-02-10","-0.69667","-0.7","-0.68","12"
"347","2012-02-11","-0.72","-0.74","-0.7","12"
"347","2012-02-12","-0.735","-0.74","-0.72","12"
"347","2012-02-13","-0.75667","-0.76","-0.74","12"
"347","2012-02-14","-0.77833","-0.8","-0.76","12"
"347","2012-02-15","-0.79667","-0.8","-0.78","12"
"347","2012-02-16","-0.81333","-0.82","-0.8","12"
"347","2012-02-17","-0.83417","-0.85","-0.82","12"
"347","2012-02-18","-0.85","-0.85","-0.85","12"
"347","2012-02-19","-0.84833","-0.85","-0.83","12"
"347","2012-02-20","-0.85","-0.85","-0.85","12"
"347","2012-02-21","-0.84","-0.85","-0.83","12"
"347","2012-02-22","-0.83","-0.83","-0.83","12"
"347","2012-02-23","-0.82917","-0.83","-0.82","12"
"347","2012-02-24","-0.82417","-0.83","-0.82","12"
"347","2012-02-25","-0.82083","-0.83","-0.82","12"
"347","2012-02-26","-0.805","-0.82","-0.8","12"
"347","2012-02-27","-0.79","-0.8","-0.78","12"
"347","2012-02-28","-0.77","-0.78","-0.76","12"
"347","2012-02-29","-0.76","-0.76","-0.76","12"
"347","2012-03-01","-0.75333","-0.76","-0.74","12"
"347","2012-03-02","-0.745","-0.76","-0.74","12"
"347","2012-03-03","-0.73833","-0.74","-0.72","12"
"347","2012-03-04","-0.72333","-0.74","-0.7","12"
"347","2012-03-05","-0.705","-0.72","-0.7","12"
"347","2012-03-06","-0.685","-0.7","-0.68","12"
"347","2012-03-07","-0.67","-0.68","-0.66","12"
"347","2012-03-08","-0.65","-0.66","-0.64","12"
"347","2012-03-09","-0.64","-0.64","-0.64","12"
"347","2012-03-10","-0.63667","-0.64","-0.63","12"
"347","2012-03-11","-0.635","-0.64","-0.63","12"
"347","2012-03-12","-0.63167","-0.64","-0.63","12"
"347","2012-03-13","-0.6325","-0.64","-0.63","12"
"347","2012-03-14","-0.63083","-0.64","-0.63","12"
"347","2012-03-15","-0.63417","-0.64","-0.63","12"
"347","2012-03-16","-0.63","-0.63","-0.63","12"
"347","2012-03-17","-0.63","-0.63","-0.63","12"
"347","2012-03-18","-0.61667","-0.63","-0.61","12"
"347","2012-03-19","-0.61","-0.61","-0.61","12"
"347","2012-03-20","-0.60667","-0.61","-0.59","12"
"347","2012-03-21","-0.59","-0.59","-0.59","12"
"347","2012-03-22","-0.59","-0.59","-0.59","12"
"347","2012-03-23","-0.59","-0.59","-0.59","12"
"347","2012-03-24","-0.57833","-0.59","-0.57","12"
"347","2012-03-25","-0.57","-0.57","-0.57","12"
"347","2012-03-26","-0.565","-0.57","-0.55","12"
"347","2012-03-27","-0.55333","-0.57","-0.55","12"
"347","2012-03-28","-0.55","-0.55","-0.55","12"
"347","2012-03-29","-0.54167","-0.55","-0.53","12"
"347","2012-03-30","-0.51833","-0.53","-0.51","12"
"347","2012-03-31","-0.5","-0.51","-0.49","12"
"347","2012-04-01","-0.47333","-0.49","-0.47","12"
"347","2012-04-02","-0.44333","-0.45","-0.43","12"
"347","2012-04-03","-0.42833","-0.43","-0.42","12"
"347","2012-04-04","-0.42083","-0.43","-0.42","12"
"347","2012-04-05","-0.40667","-0.42","-0.4","12"
"347","2012-04-06","-0.39333","-0.4","-0.38","12"
"347","2012-04-07","-0.37333","-0.38","-0.36","12"
"347","2012-04-08","-0.36333","-0.38","-0.36","12"
"347","2012-04-09","-0.355","-0.36","-0.34","12"
"347","2012-04-10","-0.34","-0.34","-0.34","12"
"347","2012-04-11","-0.34","-0.34","-0.34","12"
"347","2012-04-12","-0.33333","-0.34","-0.32","12"
"347","2012-04-13","-0.32833","-0.34","-0.32","12"
"347","2012-04-14","-0.32667","-0.34","-0.32","12"
"347","2012-04-15","-0.32333","-0.34","-0.32","12"
"347","2012-04-16","-0.32333","-0.34","-0.32","12"
"347","2012-04-17","-0.32","-0.32","-0.32","12"
"347","2012-04-18","-0.32","-0.32","-0.32","12"
"347","2012-04-19","-0.31667","-0.32","-0.3","12"
"347","2012-04-20","-0.31","-0.32","-0.3","12"
"347","2012-04-21","-0.30167","-0.32","-0.3","12"
"347","2012-04-22","-0.3","-0.3","-0.3","12"
"347","2012-04-23","-0.29833","-0.3","-0.28","12"
"347","2012-04-24","-0.3","-0.3","-0.3","12"
"347","2012-04-25","-0.28833","-0.3","-0.28","12"
"347","2012-04-26","-0.29167","-0.3","-0.28","12"
"347","2012-04-27","-0.28833","-0.3","-0.28","12"
"347","2012-04-28","-0.28","-0.28","-0.28","12"
"347","2012-04-29","-0.28","-0.28","-0.28","12"
"347","2012-04-30","-0.27333","-0.28","-0.26","12"
"347","2012-05-01","-0.26667","-0.28","-0.26","12"
"347","2012-05-02","-0.26167","-0.28","-0.26","12"
"347","2012-05-03","-0.25","-0.26","-0.24","12"
"347","2012-05-04","-0.24","-0.24","-0.24","12"
"347","2012-05-05","-0.235","-0.24","-0.22","12"
"347","2012-05-06","-0.225","-0.24","-0.22","12"
"347","2012-05-07","-0.22","-0.22","-0.22","12"
"347","2012-05-08","-0.21667","-0.22","-0.21","12"
"347","2012-05-09","-0.1775","-0.22","-0.03","12"
"347","2012-05-10","-0.02333","-0.03","-0.01","12"
"347","2012-05-11","-0.00833","-0.01","0.01","12"
"347","2012-05-12","-0.01","-0.01","-0.01","12"
"347","2012-05-13","-0.01","-0.01","-0.01","12"
"347","2012-05-14","-0.01","-0.01","-0.01","12"
"347","2012-05-15","-0.01","-0.01","-0.01","12"
"347","2012-05-16","-0.01","-0.01","-0.01","12"
"347","2012-05-17","-0.01","-0.01","-0.01","12"
"347","2012-05-18","-0.01167","-0.03","-0.01","12"
"347","2012-05-19","-0.01","-0.01","-0.01","12"
"347","2012-05-20","-0.01","-0.01","-0.01","12"
"347","2012-05-21","-0.01","-0.01","-0.01","12"
"347","2012-05-22","-0.01","-0.01","-0.01","12"
"347","2012-05-23","-0.01","-0.01","-0.01","12"
"347","2012-05-24","-0.01","-0.01","-0.01","12"
"347","2012-05-25","-0.01","-0.01","-0.01","12"
"347","2012-05-26","-0.01","-0.01","-0.01","12"
"347","2012-05-27","-0.01","-0.01","-0.01","12"
"347","2012-05-28","-0.01","-0.01","-0.01","12"
"347","2012-05-29","-0.01","-0.01","-0.01","12"
"347","2012-05-30","-0.01","-0.01","-0.01","12"
"347","2012-05-31","-0.01","-0.01","-0.01","12"
"347","2012-06-01","-0.01","-0.01","-0.01","12"
"347","2012-06-02","-0.01","-0.01","-0.01","12"
"347","2012-06-03","-0.01","-0.01","-0.01","12"
"347","2012-06-04","-0.01","-0.01","-0.01","12"
"347","2012-06-05","-0.01","-0.01","-0.01","12"
"347","2012-06-06","-0.01","-0.01","-0.01","12"
"347","2012-06-07","-0.01","-0.01","-0.01","12"
"347","2012-06-08","-0.01","-0.01","-0.01","12"
"347","2012-06-09","-0.00833","-0.01","0.01","12"
"347","2012-06-10","-0.01","-0.01","-0.01","12"
"347","2012-06-11","-0.01","-0.01","-0.01","12"
"347","2012-06-12","-0.01167","-0.03","-0.01","12"
"347","2012-06-13","-0.01","-0.01","-0.01","12"
"347","2012-06-14","-0.01167","-0.03","-0.01","12"
"347","2012-06-15","-0.01","-0.01","-0.01","12"
"347","2012-06-16","-0.01","-0.01","-0.01","12"
"347","2012-06-17","-0.01","-0.01","-0.01","12"
"347","2012-06-18","-0.00333","-0.01","0.01","12"
"347","2012-06-19","0.38417","0.01","0.97","12"
"347","2012-06-20","2.11667","0.54","3.76","12"
"347","2012-06-21","2.57167","0.98","4.86","12"
"347","2012-06-22","2.98917","0.33","5.83","12"
"347","2012-06-23","3.88667","0.2","8.46","12"
"347","2012-06-24","4.215","1.22","7.18","12"
"347","2012-06-25","3.62583","3.03","4.7","12"
"347","2012-06-26","3.595","2.48","4.66","12"
"347","2012-06-27","5.50917","2.44","9.57","12"
"347","2012-06-28","6.48667","3.38","10.38","12"
"347","2012-06-29","7.63333","5.04","10.38","12"
"347","2012-06-30","7.20667","5.02","10.25","12"
"347","2012-07-01","5.66167","4.64","6.6","12"
"347","2012-07-02","4.50167","3.4","5.91","12"
"347","2012-07-03","4.67167","2.81","6.52","12"
"347","2012-07-04","4.52333","2.87","6.6","12"
"347","2012-07-05","4.2925","2.52","6.07","12"
"347","2012-07-06","4.94417","3.3","7.04","12"
"347","2012-07-07","5.32917","2.73","8.61","12"
"347","2012-07-08","6.855","4.3","10.45","12"
"347","2012-07-09","7.12833","4.52","10.03","12"
"347","2012-07-10","6.46","4.24","9.64","12"
"347","2012-07-11","6.57","4.6","9.34","12"
"347","2012-07-12","5.59333","2.81","8.78","12"
"347","2012-07-13","5.52167","4.38","6.83","12"
"347","2012-07-14","5.57833","3.24","8.95","12"
"347","2012-07-15","3.97","2.62","5.58","12"
"347","2012-07-16","3.34417","0.75","7.39","12"
"347","2012-07-17","5.14417","2.79","7.96","12"
"347","2012-07-18","6.9275","3.54","11.24","12"
"347","2012-07-19","7.2525","5.5","8.72","12"
"347","2012-07-20","6.685","5","8.84","12"
"347","2012-07-21","4.99667","4.2","6.11","12"
"347","2012-07-22","4.20167","2.11","7.24","12"
"347","2012-07-23","5.89833","2.19","10.67","12"
"347","2012-07-24","7.57083","5.46","9.49","12"
"347","2012-07-25","7.35833","5.6","9.62","12"
"347","2012-07-26","8.82","5.83","13.03","12"
"347","2012-07-27","10.105","7.37","12.97","12"
"347","2012-07-28","8.31583","6.87","10.05","12"
"347","2012-07-29","6.3825","4.84","7.89","12"
"347","2012-07-30","6.09667","3.72","9.14","12"
"347","2012-07-31","7.44917","4.46","11.53","12"
"347","2012-08-01","9.3125","6.19","13.34","12"
"347","2012-08-02","8.64167","6.23","11.55","12"
"347","2012-08-03","8.65917","6.87","10.78","12"
"347","2012-08-04","8.69167","6.17","11.64","12"
"347","2012-08-05","7.70833","6.56","8.99","12"
"347","2012-08-06","6.34833","5.22","7.16","12"
"347","2012-08-07","6.11333","2.17","11.09","12"
"347","2012-08-08","8.245","4.74","12.14","12"
"347","2012-08-09","8.645","5.85","12.23","12"
"347","2012-08-10","8.88917","5.72","12.92","12"
"347","2012-08-11","8.98","5.89","12.85","12"
"347","2012-08-12","9.15167","6.73","11.98","12"
"347","2012-08-13","8.60833","6.67","11.04","12"
"347","2012-08-14","8.595","6.54","11.38","12"
"347","2012-08-15","9.625","6.93","12.97","12"
"347","2012-08-16","9.7775","8.27","11.22","12"
"347","2012-08-17","9.7175","6.01","14.18","12"
"347","2012-08-18","12.04833","8.95","16.27","12"
"347","2012-08-19","13.295","10.1","17.45","12"
"347","2012-08-20","12.99417","11.4","15.29","12"
"347","2012-08-21","11.39917","9.27","14.9","12"
"347","2012-08-22","11.555","9.6","14.06","12"
"347","2012-08-23","10.28417","8.99","11.44","12"
"347","2012-08-24","8.72083","7.77","9.77","12"
"347","2012-08-25","8.6","7.18","9.6","12"
"347","2012-08-26","5.715","3.9","7.68","12"
"347","2012-08-27","6.80833","3.19","11.73","12"
"347","2012-08-28","8.24333","6.62","9.47","12"
"347","2012-08-29","7.55083","5.81","10.8","12"
"347","2012-08-30","5.995","5.06","6.48","12"
"347","2012-08-31","3.06667","2.56","4.36","12"
"347","2012-09-01","2.83333","2.44","2.99","12"
"347","2012-09-02","2.8625","2.28","3.96","12"
"347","2012-09-03","4.08","2.15","6.62","12"
"347","2012-09-04","5.81083","4","7.98","12"
"347","2012-09-05","6.04583","4.08","8.25","12"
"347","2012-09-06","6.04167","4.14","8.25","12"
"347","2012-09-07","6.8975","3.86","10.91","12"
"347","2012-09-08","8.09","5.04","12.03","12"
"347","2012-09-09","8.72333","6.32","11.73","12"
"347","2012-09-10","7.58917","5.87","9.02","12"
"347","2012-09-11","6.9925","5.26","9.23","12"
"347","2012-09-12","3.42667","2.28","5.62","12"
"347","2012-09-13","2.66083","2.44","2.77","12"
"347","2012-09-14","2.56833","1.86","4.04","12"
"347","2012-09-15","3.80417","1.04","8.23","12"
"347","2012-09-16","5.755","3.19","9.64","12"
"347","2012-09-17","5.85333","3.88","8.5","12"
"347","2012-09-18","4.8775","3.7","6.65","12"
"347","2012-09-19","2.79333","0.68","4.48","12"
"347","2012-09-20","1.1","-0.38","4.54","12"
"347","2012-09-21","2.675","0.85","5.81","12"
"347","2012-09-22","3.94833","3.24","5.46","12"
"347","2012-09-23","4.07417","2.28","6.79","12"
"347","2012-09-24","3.32167","1.97","4.62","12"
"347","2012-09-25","1.84167","0.89","3.28","12"
"347","2012-09-26","2.40417","1.49","4.12","12"
"347","2012-09-27","1.33333","0.52","2.03","12"
"347","2012-09-28","2.0325","-0.13","7.77","12"
"347","2012-09-29","3.39083","2.69","4.28","12"
"347","2012-09-30","3.4875","2.01","5.89","12"
"347","2012-10-01","2.59583","1.33","3.83","12"
"347","2012-10-02","2.28583","0.23","5.66","12"
"347","2012-10-03","2","0.44","4.51","12"
"347","2012-10-04","1.05417","0.44","1.56","12"
"347","2012-10-05","2.57417","0.67","6.59","12"
"347","2012-10-06","2.65917","0.67","5.43","12"
"347","2012-10-07","2.44333","1.56","3.14","12"
"347","2012-10-08","1.34","-0.22","2.69","12"
"347","2012-10-09","1.69","0.67","2.46","12"
"347","2012-10-10","1.18583","0.89","1.56","12"
"347","2012-10-11","1.17667","0","2.92","12"
"347","2012-10-12","0.77833","-0.66","1.33","12"
"347","2012-10-13","-0.425","-1.33","0.89","12"
"347","2012-10-14","-0.42583","-1.11","0.89","12"
"347","2012-10-15","-0.165","-0.44","0","12"
"347","2012-10-16","0","0","0","12"
"347","2012-10-17","0","0","0","12"
"347","2012-10-18","0","0","0","12"
"347","2012-10-19","0.3375","0","0.89","12"
"347","2012-10-20","1.19583","0","3.37","12"
"347","2012-10-21","2.98","1.33","6.35","12"
"347","2012-10-22","4.255","2.46","7.53","12"
"347","2012-10-23","4.25333","2.23","7.53","12"
"347","2012-10-24","3.625","1.56","6.82","12"
"347","2012-10-25","2.95917","1.11","5.66","12"
"347","2012-10-26","1.8975","1.11","2.69","12"
"347","2012-10-27","0.7425","0.23","1.33","12"
"347","2012-10-28","0.61417","0.44","0.67","12"
"347","2012-10-29","0.60417","0.44","0.67","12"
"347","2012-10-30","0.44","0.44","0.44","12"
"347","2012-10-31","0.37917","0.23","0.44","12"
"347","2012-11-01","0.04833","0","0.23","12"
"347","2012-11-02","-0.61","-1","0","12"
"347","2012-11-03","-0.6475","-1.11","0","12"
"347","2012-11-04","-0.275","-0.55","0","12"
"347","2012-11-05","-0.47917","-1.33","0","12"
"347","2012-11-06","-0.775","-1.33","-0.44","12"
"347","2012-11-07","-0.3575","-0.44","-0.22","12"
"347","2012-11-08","-0.22","-0.22","-0.22","12"
"347","2012-11-09","-0.17417","-0.22","0","12"
"347","2012-11-10","0","0","0","12"
"347","2012-11-11","0","0","0","12"
"347","2012-11-12","-0.0825","-0.22","0","12"
"347","2012-11-13","-0.22","-0.22","-0.22","12"
"347","2012-11-14","-0.22","-0.22","-0.22","12"
"347","2012-11-15","-0.25667","-0.44","-0.22","12"
"347","2012-11-16","-0.33","-0.44","-0.22","12"
"347","2012-11-17","-0.39417","-0.44","-0.22","12"
"347","2012-11-18","-0.44","-0.44","-0.44","12"
"347","2012-11-19","-0.55","-0.66","-0.44","12"
"347","2012-11-20","-0.56833","-0.66","-0.44","12"
"347","2012-11-21","-0.495","-0.66","-0.44","12"
"347","2012-11-22","-0.44","-0.44","-0.44","12"
"347","2012-11-23","-0.61417","-0.66","-0.44","12"
"347","2012-11-24","-0.59583","-0.66","-0.44","12"
"347","2012-11-25","-0.4675","-0.66","-0.33","12"
"347","2012-11-26","-0.26583","-0.44","-0.22","12"
"347","2012-11-27","-0.3575","-0.44","-0.22","12"
"347","2012-11-28","-0.4125","-0.44","-0.33","12"
"347","2012-11-29","-0.37583","-0.44","-0.22","12"
"347","2012-11-30","-0.39417","-0.44","-0.22","12"
"347","2012-12-01","-0.44","-0.44","-0.44","12"
"347","2012-12-02","-0.55917","-0.66","-0.44","12"
"347","2012-12-03","-0.59583","-0.66","-0.44","12"
"347","2012-12-04","-0.44","-0.44","-0.44","12"
"347","2012-12-05","-0.3025","-0.44","-0.22","12"
"347","2012-12-06","-0.22","-0.22","-0.22","12"
"347","2012-12-07","-0.22","-0.22","-0.22","12"
"347","2012-12-08","-0.22","-0.22","-0.22","12"
"347","2012-12-09","-0.22","-0.22","-0.22","12"
"347","2012-12-10","-0.22","-0.22","-0.22","12"
"347","2012-12-11","-0.22","-0.22","-0.22","12"
"347","2012-12-12","-0.22","-0.22","-0.22","12"
"347","2012-12-13","-0.22","-0.22","-0.22","12"
"347","2012-12-14","-0.22","-0.22","-0.22","12"
"347","2012-12-15","-0.22","-0.22","-0.22","12"
"347","2012-12-16","-0.22","-0.22","-0.22","12"
"347","2012-12-17","-0.22","-0.22","-0.22","12"
"347","2012-12-18","-0.22","-0.22","-0.22","12"
"347","2012-12-19","-0.22","-0.22","-0.22","12"
"347","2012-12-20","-0.22","-0.22","-0.22","12"
"347","2012-12-21","-0.22","-0.22","-0.22","12"
"347","2012-12-22","-0.22","-0.22","-0.22","12"
"347","2012-12-23","-0.22","-0.22","-0.22","12"
"347","2012-12-24","-0.22","-0.22","-0.22","12"
"347","2012-12-25","-0.22","-0.22","-0.22","12"
"347","2012-12-26","-0.22","-0.22","-0.22","12"
"347","2012-12-27","-0.22","-0.22","-0.22","12"
"347","2012-12-28","-0.22","-0.22","-0.22","12"
"347","2012-12-29","-0.22","-0.22","-0.22","12"
"347","2012-12-30","-0.22","-0.22","-0.22","12"
"347","2012-12-31","-0.22","-0.22","-0.22","12"
"347","2013-01-01","-0.22","-0.22","-0.22","12"
"347","2013-01-02","-0.22","-0.22","-0.22","12"
"347","2013-01-03","-0.22917","-0.33","-0.22","12"
"347","2013-01-04","-0.42167","-0.44","-0.33","12"
"347","2013-01-05","-0.44","-0.44","-0.44","12"
"347","2013-01-06","-0.44","-0.44","-0.44","12"
"347","2013-01-07","-0.44","-0.44","-0.44","12"
"347","2013-01-08","-0.44","-0.44","-0.44","12"
"347","2013-01-09","-0.44","-0.44","-0.44","12"
"347","2013-01-10","-0.44","-0.44","-0.44","12"
"347","2013-01-11","-0.44","-0.44","-0.44","12"
"347","2013-01-12","-0.39417","-0.44","-0.22","12"
"347","2013-01-13","-0.28417","-0.44","-0.22","12"
"347","2013-01-14","-0.32083","-0.44","-0.22","12"
"347","2013-01-15","-0.28417","-0.44","-0.22","12"
"347","2013-01-16","-0.34833","-0.44","-0.22","12"
"347","2013-01-17","-0.44","-0.44","-0.44","12"
"347","2013-01-18","-0.44","-0.44","-0.44","12"
"347","2013-01-19","-0.44","-0.44","-0.44","12"
"347","2013-01-20","-0.44","-0.44","-0.44","12"
"347","2013-01-21","-0.44","-0.44","-0.44","12"
"347","2013-01-22","-0.44","-0.44","-0.44","12"
"347","2013-01-23","-0.50417","-0.66","-0.44","12"
"347","2013-01-24","-0.67","-0.78","-0.66","12"
"347","2013-01-25","-0.89","-0.89","-0.89","12"
"347","2013-01-26","-0.9725","-1.11","-0.89","12"
"347","2013-01-27","-1.11","-1.11","-1.11","12"
"347","2013-01-28","-1.0825","-1.11","-0.89","12"
"347","2013-01-29","-0.89","-0.89","-0.89","12"
"347","2013-01-30","-0.70833","-0.89","-0.66","12"
"347","2013-01-31","-0.61417","-0.66","-0.44","12"
"347","2013-02-01","-0.44","-0.44","-0.44","12"
"347","2013-02-02","-0.44","-0.44","-0.44","12"
"347","2013-02-03","-0.44","-0.44","-0.44","12"
"347","2013-02-04","-0.44","-0.44","-0.44","12"
"347","2013-02-05","-0.44","-0.44","-0.44","12"
"347","2013-02-06","-0.44","-0.44","-0.44","12"
"347","2013-02-07","-0.44","-0.44","-0.44","12"
"347","2013-02-08","-0.44","-0.44","-0.44","12"
"347","2013-02-09","-0.44","-0.44","-0.44","12"
"347","2013-02-10","-0.44","-0.44","-0.44","12"
"347","2013-02-11","-0.44","-0.44","-0.44","12"
"347","2013-02-12","-0.44","-0.44","-0.44","12"
"347","2013-02-13","-0.44","-0.44","-0.44","12"
"347","2013-02-14","-0.44","-0.44","-0.44","12"
"347","2013-02-15","-0.44","-0.44","-0.44","12"
"347","2013-02-16","-0.44","-0.44","-0.44","12"
"347","2013-02-17","-0.44","-0.44","-0.44","12"
"347","2013-02-18","-0.44","-0.44","-0.44","12"
"347","2013-02-19","-0.54083","-0.66","-0.44","12"
"347","2013-02-20","-0.66","-0.66","-0.66","12"
"347","2013-02-21","-0.66","-0.66","-0.66","12"
"347","2013-02-22","-0.66","-0.66","-0.66","12"
"347","2013-02-23","-0.66","-0.66","-0.66","12"
"347","2013-02-24","-0.66","-0.66","-0.66","12"
"347","2013-02-25","-0.66","-0.66","-0.66","12"
"347","2013-02-26","-0.66","-0.66","-0.66","12"
"347","2013-02-27","-0.66","-0.66","-0.66","12"
"347","2013-02-28","-0.66","-0.66","-0.66","12"
"347","2013-03-01","-0.66","-0.66","-0.66","12"
"347","2013-03-02","-0.66","-0.66","-0.66","12"
"347","2013-03-03","-0.66","-0.66","-0.66","12"
"347","2013-03-04","-0.66","-0.66","-0.66","12"
"347","2013-03-05","-0.66","-0.66","-0.66","12"
"347","2013-03-06","-0.66","-0.66","-0.66","12"
"347","2013-03-07","-0.66","-0.66","-0.66","12"
"347","2013-03-08","-0.61417","-0.66","-0.44","12"
"347","2013-03-09","-0.47667","-0.55","-0.44","12"
"347","2013-03-10","-0.44","-0.44","-0.44","12"
"347","2013-03-11","-0.44","-0.44","-0.44","12"
"347","2013-03-12","-0.44","-0.44","-0.44","12"
"347","2013-03-13","-0.44","-0.44","-0.44","12"
"347","2013-03-14","-0.47667","-0.66","-0.44","12"
"347","2013-03-15","-0.44","-0.44","-0.44","12"
"347","2013-03-16","-0.61417","-0.66","-0.44","12"
"347","2013-03-17","-0.66","-0.66","-0.66","12"
"347","2013-03-18","-0.66","-0.66","-0.66","12"
"347","2013-03-19","-0.66","-0.66","-0.66","12"
"347","2013-03-20","-0.66","-0.66","-0.66","12"
"347","2013-03-21","-0.61417","-0.66","-0.44","12"
"347","2013-03-22","-0.44","-0.44","-0.44","12"
"347","2013-03-23","-0.44","-0.44","-0.44","12"
"347","2013-03-24","-0.44","-0.44","-0.44","12"
"347","2013-03-25","-0.44","-0.44","-0.44","12"
"347","2013-03-26","-0.44","-0.44","-0.44","12"
"347","2013-03-27","-0.44","-0.44","-0.44","12"
"347","2013-03-28","-0.44","-0.44","-0.44","12"
"347","2013-03-29","-0.44","-0.44","-0.44","12"
"347","2013-03-30","-0.44","-0.44","-0.44","12"
"347","2013-03-31","-0.44","-0.44","-0.44","12"
"347","2013-04-01","-0.385","-0.44","-0.22","12"
"347","2013-04-02","-0.36667","-0.44","-0.22","12"
"347","2013-04-03","-0.42167","-0.44","-0.22","12"
"347","2013-04-04","-0.36667","-0.44","-0.22","12"
"347","2013-04-05","-0.42167","-0.44","-0.22","12"
"347","2013-04-06","-0.44","-0.44","-0.44","12"
"347","2013-04-07","-0.42167","-0.44","-0.22","12"
"347","2013-04-08","-0.275","-0.44","-0.22","12"
"347","2013-04-09","-0.23833","-0.44","-0.22","12"
"347","2013-04-10","-0.22","-0.22","-0.22","12"
"347","2013-04-11","-0.22","-0.22","-0.22","12"
"347","2013-04-12","-0.22","-0.22","-0.22","12"
"347","2013-04-13","-0.22","-0.22","-0.22","12"
"347","2013-04-14","-0.22","-0.22","-0.22","12"
"347","2013-04-15","-0.01833","-0.22","0","12"
"347","2013-04-16","0","0","0","12"
"347","2013-04-17","0","0","0","12"
"347","2013-04-18","0","0","0","12"
"347","2013-04-19","0","0","0","12"
"347","2013-04-20","0","0","0","12"
"347","2013-04-21","0","0","0","12"
"347","2013-04-22","0","0","0","12"
"347","2013-04-23","0","0","0","12"
"347","2013-04-24","0","0","0","12"
"347","2013-04-25","0","0","0","12"
"347","2013-04-26","0","0","0","12"
"347","2013-04-27","0","0","0","12"
"347","2013-04-28","0","0","0","12"
"347","2013-04-29","0","0","0","12"
"347","2013-04-30","0","0","0","12"
"347","2013-05-01","0","0","0","12"
"347","2013-05-02","0","0","0","12"
"347","2013-05-03","0","0","0","12"
"347","2013-05-04","0","0","0","12"
"347","2013-05-05","0","0","0","12"
"347","2013-05-06","0","0","0","12"
"347","2013-05-07","0","0","0","12"
"347","2013-05-08","0","0","0","12"
"347","2013-05-09","0","0","0","12"
"347","2013-05-10","0","0","0","12"
"347","2013-05-11","0","0","0","12"
"347","2013-05-12","0","0","0","12"
"347","2013-05-13","0","0","0","12"
"347","2013-05-14","0","0","0","12"
"347","2013-05-15","0","0","0","12"
"347","2013-05-16","0","0","0","12"
"347","2013-05-17","0","0","0","12"
"347","2013-05-18","0","0","0","12"
"347","2013-05-19","0","0","0","12"
"347","2013-05-20","0","0","0","12"
"347","2013-05-21","0","0","0","12"
"347","2013-05-22","0","0","0","12"
"347","2013-05-23","0","0","0","12"
"347","2013-05-24","0","0","0","12"
"347","2013-05-25","0","0","0","12"
"347","2013-05-26","0","0","0","12"
"347","2013-05-27","0","0","0","12"
"347","2013-05-28","0","0","0","12"
"347","2013-05-29","0","0","0","12"
"347","2013-05-30","0","0","0","12"
"347","2013-05-31","0","0","0","12"
"347","2013-06-01","0","0","0","12"
"347","2013-06-02","0","0","0","12"
"347","2013-06-03","0","0","0","12"
"347","2013-06-04","0","0","0","12"
"347","2013-06-05","0","0","0","12"
"347","2013-06-06","0","0","0","12"
"347","2013-06-07","0","0","0","12"
"347","2013-06-08","0","0","0","12"
"347","2013-06-09","0","0","0","12"
"347","2013-06-10","0","0","0","12"
"347","2013-06-11","0","0","0","12"
"347","2013-06-12","0","0","0","12"
"347","2013-06-13","0","0","0","12"
"347","2013-06-14","0","0","0","12"
"347","2013-06-15","0","0","0","12"
"347","2013-06-16","0","0","0","12"
"347","2013-06-17","0","0","0","12"
"347","2013-06-18","0.29667","0","1.11","12"
"347","2013-06-19","2.09417","0.44","4.97","12"
"347","2013-06-20","2.05167","0.67","3.6","12"
"347","2013-06-21","2.04417","0","5.2","12"
"347","2013-06-22","2.45167","0.67","4.28","12"
"347","2013-06-23","1.50833","0","3.14","12"
"347","2013-06-24","0.04","-0.44","0.44","12"
"347","2013-06-25","0.59667","-0.44","2.23","12"
"347","2013-06-26","1.58","-0.22","5.66","12"
"347","2013-06-27","0.01917","-0.89","1.78","12"
"347","2013-06-28","0.09417","-0.89","1.33","12"
"347","2013-06-29","-0.12833","-0.44","0","12"
"347","2013-06-30","0.33417","0","1.56","12"
"347","2013-07-01","3.18917","-0.22","8.24","12"
"347","2013-07-02","4.4475","1.56","7.53","12"
"347","2013-07-03","3.42917","2.46","4.51","12"
"347","2013-07-04","3.97083","1.56","7.05","12"
"347","2013-07-05","5.74667","1.33","11.4","12"
"347","2013-07-06","7.705","3.37","12.4","12"
"347","2013-07-07","8.79667","4.74","13.68","12"
"347","2013-07-08","7.3925","6.59","9.2","12"
"347","2013-07-09","5.895","4.51","7.53","12"
"347","2013-07-10","5.35667","3.6","7.05","12"
"347","2013-07-11","6.56917","3.6","10.65","12"
"347","2013-07-12","7.7125","3.83","12.4","12"
"347","2013-07-13","8.235","4.28","12.65","12"
"347","2013-07-14","8.80667","5.89","12.4","12"
"347","2013-07-15","9.2025","6.12","13.68","12"
"347","2013-07-16","9.99083","6.59","14.45","12"
"347","2013-07-17","9.28417","8.24","10.9","12"
"347","2013-07-18","7.35667","5.89","8.96","12"
"347","2013-07-19","6.9925","4.97","9.2","12"
"347","2013-07-20","7.30333","5.43","9.2","12"
"347","2013-07-21","7.59917","5.66","9.93","12"
"347","2013-07-22","6.90833","5.43","9.44","12"
"347","2013-07-23","7.13333","4.51","11.15","12"
"347","2013-07-24","8.22167","6.12","11.4","12"
"347","2013-07-25","8.51583","6.35","11.4","12"
"347","2013-07-26","10.11333","7.05","14.19","12"
"347","2013-07-27","11.53833","8.72","14.97","12"
"347","2013-07-28","11.65083","9.44","14.97","12"
"347","2013-07-29","6.71917","3.37","10.17","12"
"347","2013-07-30","5.70917","3.14","9.2","12"
"347","2013-07-31","8.35167","4.97","13.42","12"
"347","2013-08-01","10.9475","7.05","16.3","12"
"347","2013-08-02","12.53","8.72","17.11","12"
"347","2013-08-03","12.26917","10.41","15.76","12"
"347","2013-08-04","11.41","8.48","15.49","12"
"347","2013-08-05","12.82083","9.2","17.67","12"
"347","2013-08-06","12.0575","9.68","14.45","12"
"347","2013-08-07","8.74417","7.29","11.15","12"
"347","2013-08-08","7.02167","5.66","8.72","12"
"347","2013-08-09","6.98","5.89","7.77","12"
"347","2013-08-10","6.05083","3.6","9.44","12"
"347","2013-08-11","7.31833","3.37","12.54","12"
"347","2013-08-12","8.6825","5.78","12.54","12"
"347","2013-08-13","8.54917","6.01","11.79","12"
"347","2013-08-14","7.555","5.32","10.3","12"
"347","2013-08-15","8.43917","5.09","13.06","12"
"347","2013-08-16","8.52167","6.48","10.79","12"
"347","2013-08-17","8.8225","6.94","11.29","12"
"347","2013-08-18","9.01917","7.18","11.04","12"
"347","2013-08-19","7.75667","6.48","8.85","12"
"347","2013-08-20","6.8625","3.94","10.79","12"
"347","2013-08-21","8.86833","5.32","13.57","12"
"347","2013-08-22","10.41","7.18","14.6","12"
"347","2013-08-23","10.27583","8.37","12.8","12"
"347","2013-08-24","7.2475","5.32","9.09","12"
"347","2013-08-25","4.19167","3.03","5.09","12"
"347","2013-08-26","4.07833","3.03","5.32","12"
"347","2013-08-27","4.17167","3.49","5.32","12"
"347","2013-08-28","4.27083","3.03","5.55","12"
"347","2013-08-29","4.89083","2.81","7.42","12"
"347","2013-08-30","5.58833","3.26","8.61","12"
"347","2013-08-31","6.0925","3.72","9.33","12"
"347","2013-09-01","6.77","4.4","9.82","12"
"347","2013-09-02","7.05167","4.4","10.06","12"
"347","2013-09-03","8.93917","5.78","13.31","12"
"347","2013-09-04","9.90917","6.94","13.57","12"
"347","2013-09-05","9.6375","7.89","11.04","12"
"347","2013-09-06","9.69583","7.42","12.8","12"
"347","2013-09-07","8.97667","7.18","11.04","12"
"347","2013-09-08","6.52083","4.17","7.89","12"
"347","2013-09-09","4.6025","2.12","7.66","12"
"347","2013-09-10","3.5075","2.12","4.4","12"
"347","2013-09-11","1.5425","0.78","2.35","12"
"347","2013-09-12","1.47167","0.33","2.81","12"
"347","2013-09-13","2.27","0.12","5.55","12"
"347","2013-09-14","4.02917","2.35","6.94","12"
"347","2013-09-15","3.35583","2.12","4.63","12"
"347","2013-09-16","1.22333","0.78","1.9","12"
"347","2013-09-17","0.815","0.33","1.22","12"
"347","2013-09-18","0.81667","0.56","1.22","12"
"347","2013-09-19","1.005","0.33","2.58","12"
"347","2013-09-20","1.50167","-0.11","5.32","12"
"347","2013-09-21","2.73","0.56","6.94","12"
"347","2013-09-22","4.1375","1.22","8.37","12"
"347","2013-09-23","5.45","2.58","9.82","12"
"347","2013-09-24","5.96083","3.03","9.82","12"
"347","2013-09-25","5.14","2.81","7.89","12"
"347","2013-09-26","5.05167","4.63","5.78","12"
"347","2013-09-27","5.3275","4.17","7.66","12"
"347","2013-09-28","5.74167","3.72","8.85","12"
"347","2013-09-29","5.30167","4.4","6.48","12"
"347","2013-09-30","3.96417","3.03","5.32","12"
"347","2013-10-01","3.94667","2.81","5.32","12"
"347","2013-10-02","3.39917","1.45","6.01","12"
"347","2013-10-03","4.96667","3.49","7.66","12"
"347","2013-10-04","6.17917","4.86","8.37","12"
"347","2013-10-05","4.345","3.03","6.01","12"
"347","2013-10-06","2.8825","1.9","3.94","12"
"347","2013-10-07","2.675","1.45","4.17","12"
"347","2013-10-08","2.82583","1.9","3.72","12"
"347","2013-10-09","2.74833","1.67","3.94","12"
"347","2013-10-10","0.9275","0.56","1.45","12"
"347","2013-10-11","0.615","0.56","0.78","12"
"347","2013-10-12","0.78","0.78","0.78","12"
"347","2013-10-13","0.65167","0.56","0.78","12"
"347","2013-10-14","0.74333","0.56","0.78","12"
"347","2013-10-15","0.5775","0.33","0.78","12"
"347","2013-10-16","0.68833","0.56","0.78","12"
"347","2013-10-17","0.78","0.78","0.78","12"
"347","2013-10-18","0.70667","0.56","0.78","12"
"347","2013-10-19","0.76167","0.56","0.78","12"
"347","2013-10-20","0.78","0.78","0.78","12"
"347","2013-10-21","0.78","0.78","0.78","12"
"347","2013-10-22","0.67","0.56","0.78","12"
"347","2013-10-23","0.70667","0.56","1","12"
"347","2013-10-24","0.52167","0.33","0.56","12"
"347","2013-10-25","0.425","0.33","0.78","12"
"347","2013-10-26","0.72333","0.33","1.22","12"
"347","2013-10-27","0.99917","0.33","1.22","12"
"347","2013-10-28","0.48","0.33","1","12"
"347","2013-10-29","0.26","0.12","0.33","12"
"347","2013-10-30","0.33","0.33","0.33","12"
"347","2013-10-31","0.155","0.12","0.33","12"
"347","2013-11-01","0.1375","0.12","0.33","12"
"347","2013-11-02","0.005","-0.11","0.12","12"
"347","2013-11-03","0.12","0.12","0.12","12"
"347","2013-11-04","0.12","0.12","0.12","12"
"347","2013-11-05","0.12","0.12","0.12","12"
"347","2013-11-06","0.12","0.12","0.12","12"
"347","2013-11-07","0.08167","-0.11","0.12","12"
"347","2013-11-08","-0.01417","-0.11","0.12","12"
"347","2013-11-09","0.12","0.12","0.12","12"
"347","2013-11-10","-0.11","-0.11","-0.11","12"
"347","2013-11-11","-0.11","-0.11","-0.11","12"
"347","2013-11-12","-0.11","-0.11","-0.11","12"
"347","2013-11-13","-0.11","-0.11","-0.11","12"
"347","2013-11-14","-0.11","-0.11","-0.11","12"
"347","2013-11-15","-0.11","-0.11","-0.11","12"
"347","2013-11-16","-0.11","-0.11","-0.11","12"
"347","2013-11-17","-0.11","-0.11","-0.11","12"
"347","2013-11-18","-0.11","-0.11","-0.11","12"
"347","2013-11-19","-0.11","-0.11","-0.11","12"
"347","2013-11-20","-0.11","-0.11","-0.11","12"
"347","2013-11-21","-0.11","-0.11","-0.11","12"
"347","2013-11-22","-0.11","-0.11","-0.11","12"
"347","2013-11-23","-0.11","-0.11","-0.11","12"
"347","2013-11-24","-0.11","-0.11","-0.11","12"
"347","2013-11-25","-0.11","-0.11","-0.11","12"
"347","2013-11-26","-0.11","-0.11","-0.11","12"
"347","2013-11-27","-0.12833","-0.33","-0.11","12"
"347","2013-11-28","-0.33","-0.33","-0.33","12"
"347","2013-11-29","-0.33","-0.33","-0.33","12"
"347","2013-11-30","-0.31167","-0.33","-0.11","12"
"347","2013-12-01","-0.11","-0.11","-0.11","12"
"347","2013-12-02","-0.29333","-0.33","-0.11","12"
"347","2013-12-03","-0.33","-0.33","-0.33","12"
"347","2013-12-04","-0.33","-0.33","-0.33","12"
"347","2013-12-05","-0.33","-0.33","-0.33","12"
"347","2013-12-06","-0.33","-0.33","-0.33","12"
"347","2013-12-07","-0.33","-0.33","-0.33","12"
"347","2013-12-08","-0.33","-0.33","-0.33","12"
"347","2013-12-09","-0.33","-0.33","-0.33","12"
"347","2013-12-10","-0.33","-0.33","-0.33","12"
"347","2013-12-11","-0.33","-0.33","-0.33","12"
"347","2013-12-12","-0.33","-0.33","-0.33","12"
"347","2013-12-13","-0.33","-0.33","-0.33","12"
"347","2013-12-14","-0.33","-0.33","-0.33","12"
"347","2013-12-15","-0.33","-0.33","-0.33","12"
"347","2013-12-16","-0.33","-0.33","-0.33","12"
"347","2013-12-17","-0.33","-0.33","-0.33","12"
"347","2013-12-18","-0.33","-0.33","-0.33","12"
"347","2013-12-19","-0.33","-0.33","-0.33","12"
"347","2013-12-20","-0.33","-0.33","-0.33","12"
"347","2013-12-21","-0.33","-0.33","-0.33","12"
"347","2013-12-22","-0.33","-0.33","-0.33","12"
"347","2013-12-23","-0.33","-0.33","-0.33","12"
"347","2013-12-24","-0.36667","-0.55","-0.33","12"
"347","2013-12-25","-0.90333","-1.22","-0.77","12"
"347","2013-12-26","-0.62333","-0.77","-0.55","12"
"347","2013-12-27","-0.55","-0.55","-0.55","12"
"347","2013-12-28","-0.55","-0.55","-0.55","12"
"347","2013-12-29","-0.40333","-0.55","-0.33","12"
"347","2013-12-30","-0.33","-0.33","-0.33","12"
"347","2013-12-31","-0.40333","-0.55","-0.33","12"
"347","2014-01-01","-0.45833","-0.55","-0.33","12"
"347","2014-01-02","-0.47667","-0.55","-0.33","12"
"347","2014-01-03","-0.33","-0.33","-0.33","12"
"347","2014-01-04","-0.33","-0.33","-0.33","12"
"347","2014-01-05","-0.33","-0.33","-0.33","12"
"347","2014-01-06","-0.33","-0.33","-0.33","12"
"347","2014-01-07","-0.33","-0.33","-0.33","12"
"347","2014-01-08","-0.33","-0.33","-0.33","12"
"347","2014-01-09","-0.33","-0.33","-0.33","12"
"347","2014-01-10","-0.22","-0.33","-0.11","12"
"347","2014-01-11","-0.33","-0.33","-0.33","12"
"347","2014-01-12","-0.33","-0.33","-0.33","12"
"347","2014-01-13","-0.51333","-0.55","-0.33","12"
"347","2014-01-14","-0.55","-0.55","-0.55","12"
"347","2014-01-15","-0.45833","-0.55","-0.33","12"
"347","2014-01-16","-0.33","-0.33","-0.33","12"
"347","2014-01-17","-0.33","-0.33","-0.33","12"
"347","2014-01-18","-0.33","-0.33","-0.33","12"
"347","2014-01-19","-0.33","-0.33","-0.33","12"
"347","2014-01-20","-0.33","-0.33","-0.33","12"
"347","2014-01-21","-0.33","-0.33","-0.33","12"
"347","2014-01-22","-0.33","-0.33","-0.33","12"
"347","2014-01-23","-0.33","-0.33","-0.33","12"
"347","2014-01-24","-0.33","-0.33","-0.33","12"
"347","2014-01-25","-0.33","-0.33","-0.33","12"
"347","2014-01-26","-0.33","-0.33","-0.33","12"
"347","2014-01-27","-0.33","-0.33","-0.33","12"
"347","2014-01-28","-0.33","-0.33","-0.33","12"
"347","2014-01-29","-0.42167","-0.55","-0.33","12"
"347","2014-01-30","-0.55","-0.55","-0.55","12"
"347","2014-01-31","-0.55","-0.55","-0.55","12"
"347","2014-02-01","-0.55","-0.55","-0.55","12"
"347","2014-02-02","-0.55","-0.55","-0.55","12"
"347","2014-02-03","-0.55","-0.55","-0.55","12"
"347","2014-02-04","-0.55","-0.55","-0.55","12"
"347","2014-02-05","-0.36667","-0.55","-0.33","12"
"347","2014-02-06","-0.33","-0.33","-0.33","12"
"347","2014-02-07","-0.33","-0.33","-0.33","12"
"347","2014-02-08","-0.40333","-0.55","-0.33","12"
"347","2014-02-09","-0.55","-0.55","-0.55","12"
"347","2014-02-10","-0.55","-0.55","-0.55","12"
"347","2014-02-11","-0.69667","-0.77","-0.55","12"
"347","2014-02-12","-0.77","-0.77","-0.77","12"
"347","2014-02-13","-0.77","-0.77","-0.77","12"
"347","2014-02-14","-0.77","-0.77","-0.77","12"
"347","2014-02-15","-0.77","-0.77","-0.77","12"
"347","2014-02-16","-0.77","-0.77","-0.77","12"
"347","2014-02-17","-0.77","-0.77","-0.77","12"
"347","2014-02-18","-0.62333","-0.77","-0.55","12"
"347","2014-02-19","-0.55","-0.55","-0.55","12"
"347","2014-02-20","-0.55","-0.55","-0.55","12"
"347","2014-02-21","-0.55","-0.55","-0.55","12"
"347","2014-02-22","-0.55","-0.55","-0.55","12"
"347","2014-02-23","-0.55","-0.55","-0.55","12"
"347","2014-02-24","-0.55","-0.55","-0.55","12"
"347","2014-02-25","-0.55","-0.55","-0.55","12"
"347","2014-02-26","-0.55","-0.55","-0.55","12"
"347","2014-02-27","-0.55","-0.55","-0.55","12"
"347","2014-02-28","-0.55","-0.55","-0.55","12"
"347","2014-03-01","-0.42167","-0.55","-0.33","12"
"347","2014-03-02","-0.33","-0.33","-0.33","12"
"347","2014-03-03","-0.33","-0.33","-0.33","12"
"347","2014-03-04","-0.33","-0.33","-0.33","12"
"347","2014-03-05","-0.33","-0.33","-0.33","12"
"347","2014-03-06","-0.33","-0.33","-0.33","12"
"347","2014-03-07","-0.33","-0.33","-0.33","12"
"347","2014-03-08","-0.33","-0.33","-0.33","12"
"347","2014-03-09","-0.33","-0.33","-0.33","12"
"347","2014-03-10","-0.33","-0.33","-0.33","12"
"347","2014-03-11","-0.44","-0.55","-0.33","12"
"347","2014-03-12","-0.495","-0.55","-0.33","12"
"347","2014-03-13","-0.55","-0.55","-0.55","12"
"347","2014-03-14","-0.55","-0.55","-0.55","12"
"347","2014-03-15","-0.55","-0.55","-0.55","12"
"347","2014-03-16","-0.45833","-0.55","-0.33","12"
"347","2014-03-17","-0.34833","-0.55","-0.33","12"
"347","2014-03-18","-0.33","-0.33","-0.33","12"
"347","2014-03-19","-0.33","-0.33","-0.33","12"
"347","2014-03-20","-0.33","-0.33","-0.33","12"
"347","2014-03-21","-0.33","-0.33","-0.33","12"
"347","2014-03-22","-0.33","-0.33","-0.33","12"
"347","2014-03-23","-0.33","-0.33","-0.33","12"
"347","2014-03-24","-0.33","-0.33","-0.33","12"
"347","2014-03-25","-0.33","-0.33","-0.33","12"
"347","2014-03-26","-0.33","-0.33","-0.33","12"
"347","2014-03-27","-0.33","-0.33","-0.33","12"
"347","2014-03-28","-0.33","-0.33","-0.33","12"
"347","2014-03-29","-0.33","-0.33","-0.33","12"
"347","2014-03-30","-0.33","-0.33","-0.33","12"
"347","2014-03-31","-0.33","-0.33","-0.33","12"
"347","2014-04-01","-0.33","-0.33","-0.33","12"
"347","2014-04-02","-0.33","-0.33","-0.33","12"
"347","2014-04-03","-0.33","-0.33","-0.33","12"
"347","2014-04-04","-0.33","-0.33","-0.33","12"
"347","2014-04-05","-0.33","-0.33","-0.33","12"
"347","2014-04-06","-0.275","-0.33","-0.11","12"
"347","2014-04-07","-0.11","-0.11","-0.11","12"
"347","2014-04-08","-0.11","-0.11","-0.11","12"
"347","2014-04-09","-0.11","-0.11","-0.11","12"
"347","2014-04-10","-0.11","-0.11","-0.11","12"
"347","2014-04-11","-0.11","-0.11","-0.11","12"
"347","2014-04-12","-0.11","-0.11","-0.11","12"
"347","2014-04-13","-0.11","-0.11","-0.11","12"
"347","2014-04-14","0.12","0.12","0.12","12"
"347","2014-04-15","0.12","0.12","0.12","12"
"347","2014-04-16","0.12","0.12","0.12","12"
"347","2014-04-17","0.12","0.12","0.12","12"
"347","2014-04-18","0.12","0.12","0.12","12"
"347","2014-04-19","0.12","0.12","0.12","12"
"347","2014-04-20","-0.03333","-0.11","0.12","12"
"347","2014-04-21","0.02417","-0.11","0.12","12"
"347","2014-04-22","-0.09083","-0.11","0.12","12"
"347","2014-04-23","-0.11","-0.11","-0.11","12"
"347","2014-04-24","-0.11","-0.11","-0.11","12"
"347","2014-04-25","0.005","-0.11","0.12","12"
"347","2014-04-26","0.10083","-0.11","0.12","12"
"347","2014-04-27","0.12","0.12","0.12","12"
"347","2014-04-28","0.12","0.12","0.12","12"
"347","2014-04-29","0.12","0.12","0.12","12"
"347","2014-04-30","0.12","0.12","0.12","12"
"347","2014-05-01","0.12","0.12","0.12","12"
"347","2014-05-02","0.02417","-0.11","0.12","12"
"347","2014-05-03","-0.07167","-0.11","0.12","12"
"347","2014-05-04","-0.03333","-0.11","0.12","12"
"347","2014-05-05","-0.11","-0.11","-0.11","12"
"347","2014-05-06","-0.03333","-0.11","0.12","12"
"347","2014-05-07","-0.11","-0.11","-0.11","12"
"347","2014-05-08","-0.11","-0.11","-0.11","12"
"347","2014-05-09","-0.11","-0.11","-0.11","12"
"347","2014-05-10","-0.11","-0.11","-0.11","12"
"347","2014-05-11","-0.11","-0.11","-0.11","12"
"347","2014-05-12","-0.11","-0.11","-0.11","12"
"347","2014-05-13","-0.11","-0.11","-0.11","12"
"347","2014-05-14","-0.11","-0.11","-0.11","12"
"347","2014-05-15","-0.11","-0.11","-0.11","12"
"347","2014-05-16","-0.11","-0.11","-0.11","12"
"347","2014-05-17","-0.11","-0.11","-0.11","12"
"347","2014-05-18","-0.11","-0.11","-0.11","12"
"347","2014-05-19","-0.11","-0.11","-0.11","12"
"347","2014-05-20","-0.11","-0.11","-0.11","12"
"347","2014-05-21","-0.11","-0.11","-0.11","12"
"347","2014-05-22","-0.11","-0.11","-0.11","12"
"347","2014-05-23","0.08167","-0.11","0.12","12"
"347","2014-05-24","-0.0525","-0.11","0.12","12"
"347","2014-05-25","-0.11","-0.11","-0.11","12"
"347","2014-05-26","0.04333","-0.11","0.12","12"
"347","2014-05-27","-0.03333","-0.11","0.12","12"
"347","2014-05-28","-0.0525","-0.11","0.12","12"
"347","2014-05-29","0.08167","-0.11","0.12","12"
"347","2014-05-30","-0.09083","-0.11","0.12","12"
"347","2014-05-31","-0.03333","-0.11","0.12","12"
"347","2014-06-01","0.12","0.12","0.12","12"
"347","2014-06-02","0.02417","-0.11","0.12","12"
"347","2014-06-03","0.12","0.12","0.12","12"
"347","2014-06-04","0.12","0.12","0.12","12"
"347","2014-06-05","0.12","0.12","0.12","12"
"347","2014-06-06","0.12","0.12","0.12","12"
"347","2014-06-07","0.12","0.12","0.12","12"
"347","2014-06-08","0.12","0.12","0.12","12"
"347","2014-06-09","0.12","0.12","0.12","12"
"347","2014-06-10","0.12","0.12","0.12","12"
"347","2014-06-11","0.12","0.12","0.12","12"
"347","2014-06-12","0.12","0.12","0.12","12"
"347","2014-06-13","0.34","0.12","1","12"
"347","2014-06-14","1.025","0.12","2.58","12"
"347","2014-06-15","0.575","-0.11","1.67","12"
"347","2014-06-16","1.105","-0.11","3.49","12"
"347","2014-06-17","0.485","-0.11","1.45","12"
"347","2014-06-18","0.65167","-0.11","2.12","12"
"347","2014-06-19","1.50083","-0.11","4.86","12"
"347","2014-06-20","2.38917","-0.11","6.24","12"
"347","2014-06-21","3.79833","0.12","9.09","12"
"347","2014-06-22","4.38917","2.35","6.71","12"
"347","2014-06-23","4.00583","2.35","6.24","12"
"347","2014-06-24","3.395","1.9","4.86","12"
"347","2014-06-25","3.4925","1.67","5.78","12"
"347","2014-06-26","2.96583","0.78","5.55","12"
"347","2014-06-27","3.9375","1.45","7.18","12"
"347","2014-06-28","4.6375","2.35","6.71","12"
"347","2014-06-29","2.86583","1","4.86","12"
"347","2014-06-30","1.55333","0.33","4.4","12"
"347","2014-07-01","3.25917","0.33","6.71","12"
"347","2014-07-02","3.28083","2.58","4.17","12"
"347","2014-07-03","4.915","0.56","11.04","12"
"347","2014-07-04","6.305","5.09","7.66","12"
"347","2014-07-05","5.30667","3.72","7.18","12"
"347","2014-07-06","6.8075","3.72","10.54","12"
"347","2014-07-07","5.63167","4.17","7.42","12"
"347","2014-07-08","2.50167","1.9","3.49","12"
"347","2014-07-09","1.73","1.22","1.9","12"
"347","2014-07-10","1.22083","1","1.45","12"
"347","2014-07-11","1.4275","1","2.12","12"
"347","2014-07-12","2.80833","1.45","4.63","12"
"347","2014-07-13","3.6225","2.35","4.86","12"
"347","2014-07-14","4.56417","2.58","7.18","12"
"347","2014-07-15","6.025","1.9","10.79","12"
"347","2014-07-16","7.43167","4.4","11.53","12"
"347","2014-07-17","8.23167","5.09","12.54","12"
"347","2014-07-18","9.61833","5.55","14.6","12"
"347","2014-07-19","9.89167","7.42","12.29","12"
"347","2014-07-20","8.155","5.55","9.09","12"
"347","2014-07-21","4.4425","3.49","5.78","12"
"347","2014-07-22","5.55333","4.63","6.94","12"
"347","2014-07-23","6.64417","4.86","8.61","12"
"347","2014-07-24","6.13083","4.63","7.42","12"
"347","2014-07-25","5.40917","3.26","7.89","12"
"347","2014-07-26","5.11","4.63","6.48","12"
"347","2014-07-27","5.4225","3.72","7.42","12"
"347","2014-07-28","5.80417","4.63","7.42","12"
"347","2014-07-29","3.1675","2.81","4.4","12"
"347","2014-07-30","3.68167","2.58","5.32","12"
"347","2014-07-31","6.07083","3.94","9.09","12"
"347","2014-08-01","6.91833","5.32","9.09","12"
"347","2014-08-02","6.835","5.78","8.85","12"
"347","2014-08-03","5.76083","4.86","6.24","12"
"347","2014-08-04","5.36333","3.94","7.18","12"
"347","2014-08-05","6.04667","4.4","8.61","12"
"347","2014-08-06","5.87583","3.03","8.61","12"
"347","2014-08-07","6.3725","4.63","8.37","12"
"347","2014-08-08","6.9425","4.86","9.82","12"
"347","2014-08-09","7.2575","5.55","10.3","12"
"347","2014-08-10","7.88667","6.01","10.3","12"
"347","2014-08-11","7.2225","6.48","8.13","12"
"347","2014-08-12","6.645","5.09","9.57","12"
"347","2014-08-13","5.10917","3.94","6.01","12"
"347","2014-08-14","3.43417","1.45","5.09","12"
"347","2014-08-15","2.82667","1.67","4.4","12"
"347","2014-08-16","2.35333","1.22","3.94","12"
"347","2014-08-17","3.84667","0.33","8.61","12"
"347","2014-08-18","5.56583","2.35","9.82","12"
"347","2014-08-19","5.0575","2.58","6.94","12"
"347","2014-08-20","4.28833","3.49","5.32","12"
"347","2014-08-21","2.8875","1","5.55","12"
"347","2014-08-22","3.97083","0.78","8.13","12"
"347","2014-08-23","4.1375","2.81","5.78","12"
"347","2014-08-24","3.32667","1.22","6.94","12"
"347","2014-08-25","3.73833","1.9","5.55","12"
"347","2014-08-26","4.26917","3.72","5.32","12"
"347","2014-08-27","4.39667","1.67","7.66","12"
"347","2014-08-28","6.265","3.49","10.54","12"
"347","2014-08-29","6.58417","5.32","8.37","12"
"347","2014-08-30","6.11917","4.4","8.37","12"
"347","2014-08-31","5.0175","3.03","7.18","12"
"347","2014-09-01","3.09083","2.12","4.86","12"
"347","2014-09-02","4.045","1.22","8.37","12"
"347","2014-09-03","5.4575","2.81","8.37","12"
"347","2014-09-04","6.35333","4.4","8.37","12"
"347","2014-09-05","5.89667","5.32","6.48","12"
"347","2014-09-06","5.25417","3.26","7.89","12"
"347","2014-09-07","6.05333","3.49","9.09","12"
"347","2014-09-08","6.6175","4.4","10.06","12"
"347","2014-09-09","6.55583","5.78","7.42","12"
"347","2014-09-10","5.7275","4.63","7.42","12"
"347","2014-09-11","5.07667","3.03","7.42","12"
"347","2014-09-12","3.52583","2.12","4.63","12"
"347","2014-09-13","5.10083","2.35","9.33","12"
"347","2014-09-14","5.56083","3.49","7.89","12"
"347","2014-09-15","5.26417","3.94","6.48","12"
"347","2014-09-16","4.57833","2.81","6.48","12"
"347","2014-09-17","4.5575","2.81","6.24","12"
"347","2014-09-18","4.84083","3.94","6.01","12"
"347","2014-09-19","5.46417","3.94","7.89","12"
"347","2014-09-20","5.34083","4.4","6.71","12"
"347","2014-09-21","3.71667","2.12","4.86","12"
"347","2014-09-22","2.33417","1.22","3.94","12"
"347","2014-09-23","2.67167","0.33","6.94","12"
"347","2014-09-24","2.46417","1.67","3.72","12"
"347","2014-09-25","0.965","0.56","1.67","12"
"347","2014-09-26","2.16167","0.33","6.01","12"
"347","2014-09-27","3.98167","1.45","7.89","12"
"347","2014-09-28","4.97","2.81","8.13","12"
"347","2014-09-29","4.71667","2.58","7.42","12"
"347","2014-09-30","4.70667","4.17","5.55","12"
"347","2014-10-01","4.27","3.49","5.55","12"
"347","2014-10-02","3.70583","1.45","6.71","12"
"347","2014-10-03","3.415","1.9","5.09","12"
"347","2014-10-04","2.6175","1.45","3.72","12"
"347","2014-10-05","2.58083","1.22","4.17","12"
"347","2014-10-06","2.01417","0.78","3.26","12"
"347","2014-10-07","2.29833","1","4.17","12"
"347","2014-10-08","3.39583","1.9","5.55","12"
"347","2014-10-09","3.70417","1.9","6.48","12"
"347","2014-10-10","4.19333","3.03","5.78","12"
"347","2014-10-11","4.19833","2.58","6.48","12"
"347","2014-10-12","3.6225","2.35","5.09","12"
"347","2014-10-13","3.2425","1.67","3.72","12"
"347","2014-10-14","1.29667","1","1.67","12"
"347","2014-10-15","1.31417","1.22","1.67","12"
"347","2014-10-16","1.33917","0.56","2.58","12"
"347","2014-10-17","3.0525","2.12","5.09","12"
"347","2014-10-18","3.49833","1.67","7.18","12"
"347","2014-10-19","3.98917","2.35","6.71","12"
"347","2014-10-20","4.21583","2.81","6.71","12"
"347","2014-10-21","2.54333","1","3.94","12"
"347","2014-10-22","0.65167","0.56","1","12"
"347","2014-10-23","0.78","0.78","0.78","12"
"347","2014-10-24","0.78","0.78","0.78","12"
"347","2014-10-25","0.78","0.78","0.78","12"
"347","2014-10-26","0.78","0.78","0.78","12"
"347","2014-10-27","0.68833","0.56","0.78","12"
"347","2014-10-28","0.5025","0.33","0.56","12"
"347","2014-10-29","0.36833","0.33","0.56","12"
"347","2014-10-30","0.225","0.12","0.33","12"
"347","2014-10-31","0.2425","0.12","0.33","12"
"347","2014-11-01","0.26","0.12","0.33","12"
"347","2014-11-02","0.19","0.12","0.33","12"
"347","2014-11-03","0.12","0.12","0.12","12"
"347","2014-11-04","0.005","-0.11","0.12","12"
"347","2014-11-05","0.12","0.12","0.12","12"
"347","2014-11-06","0.12","0.12","0.12","12"
"347","2014-11-07","0.19","0.12","0.33","12"
"347","2014-11-08","0.295","0.12","0.33","12"
"347","2014-11-09","0.33","0.33","0.33","12"
"347","2014-11-10","0.33","0.33","0.33","12"
"347","2014-11-11","0.33","0.33","0.33","12"
"347","2014-11-12","0.33","0.33","0.33","12"
"347","2014-11-13","0.33","0.33","0.33","12"
"347","2014-11-14","0.3125","0.12","0.33","12"
"347","2014-11-15","0.1375","0.12","0.33","12"
"347","2014-11-16","0.26","0.12","0.33","12"
"347","2014-11-17","0.1725","0.12","0.33","12"
"347","2014-11-18","0.12","0.12","0.12","12"
"347","2014-11-19","0.12","0.12","0.12","12"
"347","2014-11-20","0.12","0.12","0.12","12"
"347","2014-11-21","0.12","0.12","0.12","12"
"347","2014-11-22","0.12","0.12","0.12","12"
"347","2014-11-23","0.12","0.12","0.12","12"
"347","2014-11-24","0.12","0.12","0.12","12"
"347","2014-11-25","0.12","0.12","0.12","12"
"347","2014-11-26","0.12","0.12","0.12","12"
"347","2014-11-27","0.12","0.12","0.12","12"
"347","2014-11-28","0.12","0.12","0.12","12"
"347","2014-11-29","0.08167","-0.11","0.12","12"
"347","2014-11-30","-0.11","-0.11","-0.11","12"
"347","2014-12-01","-0.07167","-0.11","0.12","12"
"347","2014-12-02","-0.03333","-0.11","0.12","12"
"347","2014-12-03","-0.11","-0.11","-0.11","12"
"347","2014-12-04","-0.09083","-0.11","0.12","12"
"347","2014-12-05","-0.11","-0.11","-0.11","12"
"347","2014-12-06","-0.11","-0.11","-0.11","12"
"347","2014-12-07","-0.11","-0.11","-0.11","12"
"347","2014-12-08","-0.11","-0.11","-0.11","12"
"347","2014-12-09","-0.11","-0.11","-0.11","12"
"347","2014-12-10","-0.11","-0.11","-0.11","12"
"347","2014-12-11","-0.11","-0.11","-0.11","12"
"347","2014-12-12","-0.11","-0.11","-0.11","12"
"347","2014-12-13","-0.11","-0.11","-0.11","12"
"347","2014-12-14","-0.11","-0.11","-0.11","12"
"347","2014-12-15","-0.11","-0.11","-0.11","12"
"347","2014-12-16","-0.11","-0.11","-0.11","12"
"347","2014-12-17","-0.11","-0.11","-0.11","12"
"347","2014-12-18","-0.14667","-0.33","-0.11","12"
"347","2014-12-19","-0.11","-0.11","-0.11","12"
"347","2014-12-20","-0.11","-0.11","-0.11","12"
"347","2014-12-21","-0.11","-0.11","-0.11","12"
"347","2014-12-22","-0.11","-0.11","-0.11","12"
"347","2014-12-23","-0.11","-0.11","-0.11","12"
"347","2014-12-24","-0.11","-0.11","-0.11","12"
"347","2014-12-25","-0.11","-0.11","-0.11","12"
"347","2014-12-26","-0.11","-0.11","-0.11","12"
"347","2014-12-27","-0.11","-0.11","-0.11","12"
"347","2014-12-28","-0.11","-0.11","-0.11","12"
"347","2014-12-29","-0.11","-0.11","-0.11","12"
"347","2014-12-30","-0.11","-0.11","-0.11","12"
"347","2014-12-31","-0.165","-0.33","-0.11","12"
"347","2015-01-01","-0.275","-0.33","-0.11","12"
"347","2015-01-02","-0.31167","-0.33","-0.11","12"
"347","2015-01-03","-0.25667","-0.33","-0.11","12"
"347","2015-01-04","-0.11","-0.11","-0.11","12"
"347","2015-01-05","-0.11","-0.11","-0.11","12"
"347","2015-01-06","-0.11","-0.11","-0.11","12"
"347","2015-01-07","-0.11","-0.11","-0.11","12"
"347","2015-01-08","-0.11","-0.11","-0.11","12"
"347","2015-01-09","-0.11","-0.11","-0.11","12"
"347","2015-01-10","-0.11","-0.11","-0.11","12"
"347","2015-01-11","-0.11","-0.11","-0.11","12"
"347","2015-01-12","-0.11","-0.11","-0.11","12"
"347","2015-01-13","-0.11","-0.11","-0.11","12"
"347","2015-01-14","-0.11","-0.11","-0.11","12"
"347","2015-01-15","-0.11","-0.11","-0.11","12"
"347","2015-01-16","-0.11","-0.11","-0.11","12"
"347","2015-01-17","-0.11","-0.11","-0.11","12"
"347","2015-01-18","-0.11","-0.11","-0.11","12"
"347","2015-01-19","-0.11","-0.11","-0.11","12"
"347","2015-01-20","-0.11","-0.11","-0.11","12"
"347","2015-01-21","-0.11","-0.11","-0.11","12"
"347","2015-01-22","-0.11","-0.11","-0.11","12"
"347","2015-01-23","-0.11","-0.11","-0.11","12"
"347","2015-01-24","-0.11","-0.11","-0.11","12"
"347","2015-01-25","-0.12833","-0.33","-0.11","12"
"347","2015-01-26","-0.29333","-0.33","-0.11","12"
"347","2015-01-27","-0.31167","-0.33","-0.11","12"
"347","2015-01-28","-0.31167","-0.33","-0.11","12"
"347","2015-01-29","-0.12833","-0.33","-0.11","12"
"347","2015-01-30","-0.11","-0.11","-0.11","12"
"347","2015-01-31","-0.11","-0.11","-0.11","12"
"347","2015-02-01","-0.11","-0.11","-0.11","12"
"347","2015-02-02","-0.11","-0.11","-0.11","12"
"347","2015-02-03","-0.11","-0.11","-0.11","12"
"347","2015-02-04","-0.11","-0.11","-0.11","12"
"347","2015-02-05","-0.11","-0.11","-0.11","12"
"347","2015-02-06","-0.11","-0.11","-0.11","12"
"347","2015-02-07","-0.11","-0.11","-0.11","12"
"347","2015-02-08","-0.11","-0.11","-0.11","12"
"347","2015-02-09","-0.11","-0.11","-0.11","12"
"347","2015-02-10","-0.11","-0.11","-0.11","12"
"347","2015-02-11","-0.12833","-0.33","-0.11","12"
"347","2015-02-12","-0.12833","-0.33","-0.11","12"
"347","2015-02-13","-0.165","-0.33","-0.11","12"
"347","2015-02-14","-0.25667","-0.33","-0.11","12"
"347","2015-02-15","-0.18333","-0.33","-0.11","12"
"347","2015-02-16","-0.25667","-0.33","-0.11","12"
"347","2015-02-17","-0.23833","-0.33","-0.11","12"
"347","2015-02-18","-0.29333","-0.33","-0.11","12"
"347","2015-02-19","-0.33","-0.33","-0.33","12"
"347","2015-02-20","-0.29333","-0.33","-0.11","12"
"347","2015-02-21","-0.31167","-0.33","-0.11","12"
"347","2015-02-22","-0.33","-0.33","-0.33","12"
"347","2015-02-23","-0.33","-0.33","-0.33","12"
"347","2015-02-24","-0.33","-0.33","-0.33","12"
"347","2015-02-25","-0.33","-0.33","-0.33","12"
"347","2015-02-26","-0.29333","-0.33","-0.11","12"
"347","2015-02-27","-0.25667","-0.33","-0.11","12"
"347","2015-02-28","-0.165","-0.33","-0.11","12"
"347","2015-03-01","-0.11","-0.11","-0.11","12"
"347","2015-03-02","-0.11","-0.11","-0.11","12"
"347","2015-03-03","-0.11","-0.11","-0.11","12"
"347","2015-03-04","-0.11","-0.11","-0.11","12"
"347","2015-03-05","-0.11","-0.11","-0.11","12"
"347","2015-03-06","-0.11","-0.11","-0.11","12"
"347","2015-03-07","-0.11","-0.11","-0.11","12"
"347","2015-03-08","-0.11","-0.11","-0.11","12"
"347","2015-03-09","-0.11","-0.11","-0.11","12"
"347","2015-03-10","-0.11","-0.11","-0.11","12"
"347","2015-03-11","-0.11","-0.11","-0.11","12"
"347","2015-03-12","-0.11","-0.11","-0.11","12"
"347","2015-03-13","-0.11","-0.11","-0.11","12"
"347","2015-03-14","-0.11","-0.11","-0.11","12"
"347","2015-03-15","-0.11","-0.11","-0.11","12"
"347","2015-03-16","-0.11","-0.11","-0.11","12"
"347","2015-03-17","-0.11","-0.11","-0.11","12"
"347","2015-03-18","-0.11","-0.11","-0.11","12"
"347","2015-03-19","-0.11","-0.11","-0.11","12"
"347","2015-03-20","-0.11","-0.11","-0.11","12"
"347","2015-03-21","-0.11","-0.11","-0.11","12"
"347","2015-03-22","-0.11","-0.11","-0.11","12"
"347","2015-03-23","-0.11","-0.11","-0.11","12"
"347","2015-03-24","-0.11","-0.11","-0.11","12"
"347","2015-03-25","-0.11","-0.11","-0.11","12"
"347","2015-03-26","-0.11","-0.11","-0.11","12"
"347","2015-03-27","-0.11","-0.11","-0.11","12"
"347","2015-03-28","-0.11","-0.11","-0.11","12"
"347","2015-03-29","-0.11","-0.11","-0.11","12"
"347","2015-03-30","-0.11","-0.11","-0.11","12"
"347","2015-03-31","-0.11","-0.11","-0.11","12"
"347","2015-04-01","-0.11","-0.11","-0.11","12"
"347","2015-04-02","-0.11","-0.11","-0.11","12"
"347","2015-04-03","-0.11","-0.11","-0.11","12"
"347","2015-04-04","-0.11","-0.11","-0.11","12"
"347","2015-04-05","-0.11","-0.11","-0.11","12"
"347","2015-04-06","-0.11","-0.11","-0.11","12"
"347","2015-04-07","-0.11","-0.11","-0.11","12"
"347","2015-04-08","-0.11","-0.11","-0.11","12"
"347","2015-04-09","-0.11","-0.11","-0.11","12"
"347","2015-04-10","-0.11","-0.11","-0.11","12"
"347","2015-04-11","-0.11","-0.11","-0.11","12"
"347","2015-04-12","-0.11","-0.11","-0.11","12"
"347","2015-04-13","-0.11","-0.11","-0.11","12"
"347","2015-04-14","-0.11","-0.11","-0.11","12"
"347","2015-04-15","0.08167","-0.11","0.12","12"
"347","2015-04-16","0.12","0.12","0.12","12"
"347","2015-04-17","0.12","0.12","0.12","12"
"347","2015-04-18","-0.09083","-0.11","0.12","12"
"347","2015-04-19","-0.0525","-0.11","0.12","12"
"347","2015-04-20","-0.09083","-0.11","0.12","12"
"347","2015-04-21","-0.11","-0.11","-0.11","12"
"347","2015-04-22","-0.11","-0.11","-0.11","12"
"347","2015-04-23","-0.03333","-0.11","0.12","12"
"347","2015-04-24","0.12","0.12","0.12","12"
"347","2015-04-25","0.12","0.12","0.12","12"
"347","2015-04-26","0.12","0.12","0.12","12"
"347","2015-04-27","0.12","0.12","0.12","12"
"347","2015-04-28","0.12","0.12","0.12","12"
"347","2015-04-29","0.12","0.12","0.12","12"
"347","2015-04-30","0.12","0.12","0.12","12"
"347","2015-05-01","0.12","0.12","0.12","12"
"347","2015-05-02","0.12","0.12","0.12","12"
"347","2015-05-03","0.12","0.12","0.12","12"
"347","2015-05-04","0.12","0.12","0.12","12"
"347","2015-05-05","0.12","0.12","0.12","12"
"347","2015-05-06","0.12","0.12","0.12","12"
"347","2015-05-07","0.12","0.12","0.12","12"
"347","2015-05-08","0.12","0.12","0.12","12"
"347","2015-05-09","0.12","0.12","0.12","12"
"347","2015-05-10","0.12","0.12","0.12","12"
"347","2015-05-11","0.12","0.12","0.12","12"
"347","2015-05-12","0.12","0.12","0.12","12"
"347","2015-05-13","0.12","0.12","0.12","12"
"347","2015-05-14","0.12","0.12","0.12","12"
"347","2015-05-15","0.12","0.12","0.12","12"
"347","2015-05-16","0.12","0.12","0.12","12"
"347","2015-05-17","0.12","0.12","0.12","12"
"347","2015-05-18","0.12","0.12","0.12","12"
"347","2015-05-19","0.12","0.12","0.12","12"
"347","2015-05-20","0.12","0.12","0.12","12"
"347","2015-05-21","0.12","0.12","0.12","12"
"347","2015-05-22","0.12","0.12","0.12","12"
"347","2015-05-23","0.12","0.12","0.12","12"
"347","2015-05-24","0.12","0.12","0.12","12"
"347","2015-05-25","0.12","0.12","0.12","12"
"347","2015-05-26","0.12","0.12","0.12","12"
"347","2015-05-27","0.12","0.12","0.12","12"
"347","2015-05-28","0.12","0.12","0.12","12"
"347","2015-05-29","0.12","0.12","0.12","12"
"347","2015-05-30","0.12","0.12","0.12","12"
"347","2015-05-31","0.12","0.12","0.12","12"
"347","2015-06-01","0.12","0.12","0.12","12"
"347","2015-06-02","0.12","0.12","0.12","12"
"347","2015-06-03","0.12","0.12","0.12","12"
"347","2015-06-04","0.12","0.12","0.12","12"
"347","2015-06-05","0.12","0.12","0.12","12"
"347","2015-06-06","0.12","0.12","0.12","12"
"347","2015-06-07","0.12","0.12","0.12","12"
"347","2015-06-08","0.12","0.12","0.12","12"
"347","2015-06-09","0.33833","0.12","0.78","12"
"347","2015-06-10","1.365","0.12","3.49","12"
"347","2015-06-11","2.475","0.56","5.32","12"
"347","2015-06-12","2.7175","0.78","5.32","12"
"347","2015-06-13","3.925","1.22","8.13","12"
"347","2015-06-14","3.31833","2.12","4.86","12"
"347","2015-06-15","2.9025","1.67","4.63","12"
"347","2015-06-16","3.41333","2.12","5.09","12"
"347","2015-06-17","4.3225","1.67","8.13","12"
"347","2015-06-18","4.29167","2.12","6.71","12"
"347","2015-06-19","4.525","2.58","7.18","12"
"347","2015-06-20","2.92083","1.45","4.63","12"
"347","2015-06-21","2.72","0.56","5.55","12"
"347","2015-06-22","3.95417","1.45","7.18","12"
"347","2015-06-23","2.39","1.67","3.72","12"
"347","2015-06-24","3.51917","0.12","9.09","12"
"347","2015-06-25","5.37333","1.9","9.57","12"
"347","2015-06-26","7.06333","3.49","12.04","12"
"347","2015-06-27","7.01833","4.86","8.85","12"
"347","2015-06-28","7.75333","3.72","13.31","12"
"347","2015-06-29","9.3825","5.78","13.57","12"
"347","2015-06-30","10.84083","6.71","16.19","12"
"347","2015-07-01","11.5425","9.09","14.6","12"
"347","2015-07-02","12.28917","8.85","17","12"
"347","2015-07-03","13.405","10.3","17.83","12"
"347","2015-07-04","14.0175","10.54","18.39","12"
"347","2015-07-05","14.0425","11.29","17","12"
"347","2015-07-06","13.365","10.79","16.73","12"
"347","2015-07-07","13.11583","10.79","16.19","12"
"347","2015-07-08","11.10417","8.85","14.08","12"
"347","2015-07-09","9.26583","6.01","14.08","12"
"347","2015-07-10","10.81167","7.18","15.92","12"
"347","2015-07-11","11.83417","8.85","15.92","12"
"347","2015-07-12","11.74583","8.85","15.65","12"
"347","2015-07-13","11.255","8.85","14.34","12"
"347","2015-07-14","11.985","8.37","17","12"
"347","2015-07-15","12.93417","9.33","17.83","12"
"347","2015-07-16","14.12583","10.79","18.68","12"
"347","2015-07-17","12.87083","11.29","14.6","12"
"347","2015-07-18","11.2325","9.57","15.65","12"
"347","2015-07-19","10.40333","8.37","13.31","12"
"347","2015-07-20","10.05","8.37","12.29","12"
"347","2015-07-21","11.545","8.61","15.65","12"
"347","2015-07-22","11.68917","10.3","13.83","12"
"347","2015-07-23","10.36917","9.09","11.53","12"
"347","2015-07-24","10.185","8.13","14.08","12"
"347","2015-07-25","7.4625","6.48","9.33","12"
"347","2015-07-26","6.28667","3.72","8.85","12"
"347","2015-07-27","6.95","4.17","9.82","12"
"347","2015-07-28","7.74333","4.17","12.04","12"
"347","2015-07-29","6.8725","5.55","8.85","12"
"347","2015-07-30","6.30667","3.72","9.33","12"
"347","2015-07-31","6.85167","3.49","10.79","12"
"347","2015-08-01","7.32","6.24","8.61","12"
"347","2015-08-02","7.16167","4.86","9.57","12"
"347","2015-08-03","9.43167","6.01","14.08","12"
"347","2015-08-04","9.88167","8.13","11.53","12"
"347","2015-08-05","10.72333","6.94","15.92","12"
"347","2015-08-06","12.16","10.06","14.34","12"
"347","2015-08-07","12.965","10.3","17.28","12"
"347","2015-08-08","12.5125","10.79","14.34","12"
"347","2015-08-09","10.045","8.61","11.79","12"
"347","2015-08-10","8.45583","6.94","9.82","12"
"347","2015-08-11","8.76167","6.71","11.04","12"
"347","2015-08-12","9.88833","7.89","12.04","12"
"347","2015-08-13","10.2575","8.37","13.06","12"
"347","2015-08-14","7.19333","4.63","9.33","12"
"347","2015-08-15","5.45417","4.4","6.24","12"
"347","2015-08-16","4.38417","3.49","5.55","12"
"347","2015-08-17","4.99417","4.4","6.01","12"
"347","2015-08-18","4.21167","3.26","5.32","12"
"347","2015-08-19","3.41167","2.81","4.17","12"
"347","2015-08-20","4.3525","2.35","6.94","12"
"347","2015-08-21","5.23917","3.26","8.37","12"
"347","2015-08-22","6.13","3.72","9.33","12"
"347","2015-08-23","6.14917","5.09","7.18","12"
"347","2015-08-24","5.70667","4.86","6.71","12"
"347","2015-08-25","5.46917","3.03","8.37","12"
"347","2015-08-26","7.34167","3.94","12.54","12"
"347","2015-08-27","9.0225","6.01","12.54","12"
"347","2015-08-28","10.35167","7.18","14.6","12"
"347","2015-08-29","11.9025","8.85","16.46","12"
"347","2015-08-30","11.92333","9.09","15.38","12"
"347","2015-08-31","11.475","8.37","15.38","12"
"347","2015-09-01","9.2825","7.18","12.29","12"
"347","2015-09-02","7.065","6.48","8.13","12"
"347","2015-09-03","5.58917","3.94","6.48","12"
"347","2015-09-04","4.40667","3.03","6.48","12"
"347","2015-09-05","3.28083","1.9","5.09","12"
"347","2015-09-06","2.91167","0.78","6.24","12"
"347","2015-09-07","4.04083","1.22","7.89","12"
"347","2015-09-08","4.62083","2.12","7.42","12"
"347","2015-09-09","4.79333","2.58","7.42","12"
"347","2015-09-10","3.8125","2.58","5.09","12"
"347","2015-09-11","2.9425","1.45","5.55","12"
"347","2015-09-12","5.00083","2.35","8.85","12"
"347","2015-09-13","5.4375","4.17","7.18","12"
"347","2015-09-14","3.205","2.35","4.86","12"
"347","2015-09-15","2.7125","1.22","4.63","12"
"347","2015-09-16","5.045","3.26","8.13","12"
"347","2015-09-17","4.89833","4.17","5.32","12"
"347","2015-09-18","2.8625","2.12","3.49","12"
"347","2015-09-19","1.54417","0.56","2.35","12"
"347","2015-09-20","2.59167","0.56","6.24","12"
"347","2015-09-21","3.69417","1.22","7.66","12"
"347","2015-09-22","3.7375","2.12","5.55","12"
"347","2015-09-23","1.4325","0.56","3.26","12"
"347","2015-09-24","1.72833","1.45","2.58","12"
"347","2015-09-25","2.2925","0.56","5.78","12"
"347","2015-09-26","2.94583","1","5.78","12"
"347","2015-09-27","2.64","1","4.86","12"
"347","2015-09-28","2.53167","0.56","5.32","12"
"347","2015-09-29","1.22583","0.33","2.35","12"
"347","2015-09-30","1.17917","-0.33","3.94","12"
"347","2015-10-01","1.3675","-0.55","3.94","12"
"347","2015-10-02","1.88333","0.78","3.03","12"
"347","2015-10-03","1.7325","0.78","3.03","12"
"347","2015-10-04","1.3975","0.12","3.49","12"
"347","2015-10-05","2.395","1","4.63","12"
"347","2015-10-06","2.73083","1.67","4.4","12"
"347","2015-10-07","1.3925","1.22","1.45","12"
"347","2015-10-08","1.05818","0.33","1.78","11"
"347","2015-10-09","0.90583","0","2.69","12"
"347","2015-10-10","0.49333","0","1.1","12"
"347","2015-10-11","0.15917","-0.67","1.55","12"
"347","2015-10-12","-0.025","-0.45","0.44","12"
"347","2015-10-13","0.1575","0","0.21","12"
"347","2015-10-14","-0.09667","-0.45","0.21","12"
"347","2015-10-15","-0.19167","-0.23","0","12"
"347","2015-10-16","0","0","0","12"
"347","2015-10-17","-0.09583","-0.23","0","12"
"347","2015-10-18","-0.35833","-0.45","-0.23","12"
"347","2015-10-19","-0.30083","-0.67","0","12"
"347","2015-10-20","-0.43167","-0.67","-0.23","12"
"347","2015-10-21","-0.48333","-0.89","0","12"
"347","2015-10-22","-0.33667","-0.67","0","12"
"347","2015-10-23","-0.17","-0.45","0","12"
"347","2015-10-24","-0.17083","-0.45","0","12"
"347","2015-10-25","-0.11417","-0.45","0","12"
"347","2015-10-26","0.01417","-0.23","0.21","12"
"347","2015-10-27","-0.20833","-0.67","0.44","12"
"347","2015-10-28","0.035","0","0.21","12"
"347","2015-10-29","0","0","0","12"
"347","2015-10-30","0","0","0","12"
"347","2015-10-31","0","0","0","12"
"347","2015-11-01","-0.24417","-0.67","0","12"
"347","2015-11-02","-0.65333","-1.12","0","12"
"347","2015-11-03","-0.18833","-0.45","0","12"
"347","2015-11-04","-0.2625","-0.67","0","12"
"347","2015-11-05","-0.5025","-0.89","0","12"
"347","2015-11-06","-0.19","-0.67","0.21","12"
"347","2015-11-07","0.03","-0.23","0.44","12"
"347","2015-11-08","0.2725","0","1.1","12"
"347","2015-11-09","0.34417","0","1.33","12"
"347","2015-11-10","0.62667","0","2.46","12"
"347","2015-11-11","0.92333","0.21","3.14","12"
"347","2015-11-12","1.29833","0.44","3.82","12"
"347","2015-11-13","0.69833","0","2.69","12"
"347","2015-11-14","-0.59917","-1.56","0.44","12"
"347","2015-11-15","-0.11917","-0.45","0.44","12"
"347","2015-11-16","-0.13417","-0.89","1.55","12"
"347","2015-11-17","0.08583","-0.23","1.33","12"
"347","2015-11-18","-0.28","-0.89","0.44","12"
"347","2015-11-19","-0.65333","-1.56","0.66","12"
"347","2015-11-20","-0.45","-0.89","-0.23","12"
"347","2015-11-21","-0.37667","-0.45","-0.23","12"
"347","2015-11-22","-0.23","-0.23","-0.23","12"
"347","2015-11-23","-0.23","-0.23","-0.23","12"
"347","2015-11-24","-0.35833","-0.45","-0.23","12"
"347","2015-11-25","-0.37667","-0.45","-0.23","12"
"347","2015-11-26","-0.23","-0.23","-0.23","12"
"347","2015-11-27","-0.23","-0.23","-0.23","12"
"347","2015-11-28","-0.23","-0.23","-0.23","12"
"347","2015-11-29","-0.23","-0.23","-0.23","12"
"347","2015-11-30","-0.23","-0.23","-0.23","12"
"347","2015-12-01","-0.23","-0.23","-0.23","12"
"347","2015-12-02","-0.23","-0.23","-0.23","12"
"347","2015-12-03","-0.23","-0.23","-0.23","12"
"347","2015-12-04","-0.23","-0.23","-0.23","12"
"347","2015-12-05","-0.23","-0.23","-0.23","12"
"347","2015-12-06","-0.23","-0.23","-0.23","12"
"347","2015-12-07","-0.23","-0.23","-0.23","12"
"347","2015-12-08","-0.23","-0.23","-0.23","12"
"347","2015-12-09","-0.23","-0.23","-0.23","12"
"347","2015-12-10","-0.23","-0.23","-0.23","12"
"347","2015-12-11","-0.23","-0.23","-0.23","12"
"347","2015-12-12","-0.23","-0.23","-0.23","12"
"347","2015-12-13","-0.23","-0.23","-0.23","12"
"347","2015-12-14","-0.395","-0.45","-0.23","12"
"347","2015-12-15","-0.45","-0.45","-0.45","12"
"347","2015-12-16","-0.26667","-0.45","-0.23","12"
"347","2015-12-17","-0.23","-0.23","-0.23","12"
"347","2015-12-18","-0.23","-0.23","-0.23","12"
"347","2015-12-19","-0.23","-0.23","-0.23","12"
"347","2015-12-20","-0.23","-0.23","-0.23","12"
"347","2015-12-21","-0.23","-0.23","-0.23","12"
"347","2015-12-22","-0.23","-0.23","-0.23","12"
"347","2015-12-23","-0.23","-0.23","-0.23","12"
"347","2015-12-24","-0.395","-0.45","-0.23","12"
"347","2015-12-25","-0.45","-0.45","-0.45","12"
"347","2015-12-26","-0.45","-0.45","-0.45","12"
"347","2015-12-27","-0.45","-0.45","-0.45","12"
"347","2015-12-28","-0.45","-0.45","-0.45","12"
"347","2015-12-29","-0.52333","-0.67","-0.45","12"
"347","2015-12-30","-0.67","-0.67","-0.67","12"
"347","2015-12-31","-0.67","-0.67","-0.67","12"
"347","2016-01-01","-0.45","-0.45","-0.45","12"
"347","2016-01-02","-0.65167","-0.67","-0.45","12"
"347","2016-01-03","-0.45","-0.45","-0.45","12"
"347","2016-01-04","-0.45","-0.45","-0.45","12"
"347","2016-01-05","-0.45","-0.45","-0.45","12"
"347","2016-01-06","-0.285","-0.45","-0.23","12"
"347","2016-01-07","-0.23","-0.23","-0.23","12"
"347","2016-01-08","-0.23","-0.23","-0.23","12"
"347","2016-01-09","-0.23","-0.23","-0.23","12"
"347","2016-01-10","-0.23","-0.23","-0.23","12"
"347","2016-01-11","-0.23","-0.23","-0.23","12"
"347","2016-01-12","-0.23","-0.23","-0.23","12"
"347","2016-01-13","-0.23","-0.23","-0.23","12"
"347","2016-01-14","-0.23","-0.23","-0.23","12"
"347","2016-01-15","-0.45","-0.45","-0.45","12"
"347","2016-01-16","-0.45","-0.45","-0.45","12"
"347","2016-01-17","-0.45","-0.45","-0.45","12"
"347","2016-01-18","-0.45","-0.45","-0.45","12"
"347","2016-01-19","-0.45","-0.45","-0.45","12"
"347","2016-01-20","-0.45","-0.45","-0.45","12"
"347","2016-01-21","-0.45","-0.45","-0.45","12"
"347","2016-01-22","-0.45","-0.45","-0.45","12"
"347","2016-01-23","-0.45","-0.45","-0.45","12"
"347","2016-01-24","-0.45","-0.45","-0.45","12"
"347","2016-01-25","-0.45","-0.45","-0.45","12"
"347","2016-01-26","-0.45","-0.45","-0.45","12"
"347","2016-01-27","-0.43167","-0.45","-0.23","12"
"347","2016-01-28","-0.43167","-0.45","-0.23","12"
"347","2016-01-29","-0.41333","-0.45","-0.23","12"
"347","2016-01-30","-0.45","-0.45","-0.45","12"
"347","2016-01-31","-0.45","-0.45","-0.45","12"
"347","2016-02-01","-0.45","-0.45","-0.45","12"
"347","2016-02-02","-0.285","-0.45","-0.23","12"
"347","2016-02-03","-0.23","-0.23","-0.23","12"
"347","2016-02-04","-0.23","-0.23","-0.23","12"
"347","2016-02-05","-0.23","-0.23","-0.23","12"
"347","2016-02-06","-0.23","-0.23","-0.23","12"
"347","2016-02-07","-0.23","-0.23","-0.23","12"
"347","2016-02-08","-0.23","-0.23","-0.23","12"
"347","2016-02-09","-0.23","-0.23","-0.23","12"
"347","2016-02-10","-0.23","-0.23","-0.23","12"
"347","2016-02-11","-0.23","-0.23","-0.23","12"
"347","2016-02-12","-0.35833","-0.45","-0.23","12"
"347","2016-02-13","-0.45","-0.45","-0.45","12"
"347","2016-02-14","-0.45","-0.45","-0.45","12"
"347","2016-02-15","-0.45","-0.45","-0.45","12"
"347","2016-02-16","-0.45","-0.45","-0.45","12"
"347","2016-02-17","-0.45","-0.45","-0.45","12"
"347","2016-02-18","-0.45","-0.45","-0.45","12"
"347","2016-02-19","-0.45","-0.45","-0.45","12"
"347","2016-02-20","-0.45","-0.45","-0.45","12"
"347","2016-02-21","-0.45","-0.45","-0.45","12"
"347","2016-02-22","-0.45","-0.45","-0.45","12"
"347","2016-02-23","-0.45","-0.45","-0.45","12"
"347","2016-02-24","-0.285","-0.45","-0.23","12"
"347","2016-02-25","-0.23","-0.23","-0.23","12"
"347","2016-02-26","-0.23","-0.23","-0.23","12"
"347","2016-02-27","-0.23","-0.23","-0.23","12"
"347","2016-02-28","-0.41333","-0.45","-0.23","12"
"347","2016-02-29","-0.45","-0.45","-0.45","12"
"347","2016-03-01","-0.45","-0.45","-0.45","12"
"347","2016-03-02","-0.45","-0.45","-0.45","12"
"347","2016-03-03","-0.45","-0.45","-0.45","12"
"347","2016-03-04","-0.26667","-0.45","-0.23","12"
"347","2016-03-05","-0.23","-0.23","-0.23","12"
"347","2016-03-06","-0.23","-0.23","-0.23","12"
"347","2016-03-07","-0.23","-0.23","-0.23","12"
"347","2016-03-08","-0.23","-0.23","-0.23","12"
"347","2016-03-09","-0.23","-0.23","-0.23","12"
"347","2016-03-10","-0.23","-0.23","-0.23","12"
"347","2016-03-11","-0.24833","-0.45","-0.23","12"
"347","2016-03-12","-0.285","-0.45","-0.23","12"
"347","2016-03-13","-0.45","-0.45","-0.45","12"
"347","2016-03-14","-0.45","-0.45","-0.45","12"
"347","2016-03-15","-0.45","-0.45","-0.45","12"
"347","2016-03-16","-0.45","-0.45","-0.45","12"
"347","2016-03-17","-0.45","-0.45","-0.45","12"
"347","2016-03-18","-0.45","-0.45","-0.45","12"
"347","2016-03-19","-0.45","-0.45","-0.45","12"
"347","2016-03-20","-0.45","-0.45","-0.45","12"
"347","2016-03-21","-0.45","-0.45","-0.45","12"
"347","2016-03-22","-0.45","-0.45","-0.45","12"
"347","2016-03-23","-0.45","-0.45","-0.45","12"
"347","2016-03-24","-0.45","-0.45","-0.45","12"
"347","2016-03-25","-0.45","-0.45","-0.45","12"
"347","2016-03-26","-0.45","-0.45","-0.45","12"
"347","2016-03-27","-0.45","-0.45","-0.45","12"
"347","2016-03-28","-0.285","-0.45","-0.23","12"
"347","2016-03-29","-0.23","-0.23","-0.23","12"
"347","2016-03-30","-0.23","-0.23","-0.23","12"
"347","2016-03-31","-0.23","-0.23","-0.23","12"
"347","2016-04-01","-0.23","-0.23","-0.23","12"
"347","2016-04-02","-0.23","-0.23","-0.23","12"
"347","2016-04-03","-0.23","-0.23","-0.23","12"
"347","2016-04-04","-0.23","-0.23","-0.23","12"
"347","2016-04-05","-0.23","-0.23","-0.23","12"
"347","2016-04-06","-0.23","-0.23","-0.23","12"
"347","2016-04-07","-0.15333","-0.23","0","12"
"347","2016-04-08","0","0","0","12"
"347","2016-04-09","0","0","0","12"
"347","2016-04-10","0","0","0","12"
"347","2016-04-11","0","0","0","12"
"347","2016-04-12","0","0","0","12"
"347","2016-04-13","0","0","0","12"
"347","2016-04-14","0","0","0","12"
"347","2016-04-15","0","0","0","12"
"347","2016-04-16","0","0","0","12"
"347","2016-04-17","0","0","0","12"
"347","2016-04-18","0","0","0","12"
"347","2016-04-19","0","0","0","12"
"347","2016-04-20","0","0","0","12"
"347","2016-04-21","0","0","0","12"
"347","2016-04-22","0","0","0","12"
"347","2016-04-23","0","0","0","12"
"347","2016-04-24","0","0","0","12"
"347","2016-04-25","0","0","0","12"
"347","2016-04-26","0","0","0","12"
"347","2016-04-27","0","0","0","12"
"347","2016-04-28","0","0","0","12"
"347","2016-04-29","0","0","0","12"
"347","2016-04-30","0","0","0","12"
"347","2016-05-01","0","0","0","12"
"347","2016-05-02","0","0","0","12"
"347","2016-05-03","0","0","0","12"
"347","2016-05-04","0","0","0","12"
"347","2016-05-05","0","0","0","12"
"347","2016-05-06","0","0","0","12"
"347","2016-05-07","0","0","0","12"
"347","2016-05-08","0","0","0","12"
"347","2016-05-09","0","0","0","12"
"347","2016-05-10","0","0","0","12"
"347","2016-05-11","0","0","0","12"
"347","2016-05-12","0","0","0","12"
"347","2016-05-13","0","0","0","12"
"347","2016-05-14","0","0","0","12"
"347","2016-05-15","0","0","0","12"
"347","2016-05-16","0","0","0","12"
"347","2016-05-17","0","0","0","12"
"347","2016-05-18","0","0","0","12"
"347","2016-05-19","0","0","0","12"
"347","2016-05-20","0","0","0","12"
"347","2016-05-21","0","0","0","12"
"347","2016-05-22","0","0","0","12"
"347","2016-05-23","0","0","0","12"
"347","2016-05-24","0","0","0","12"
"347","2016-05-25","0","0","0","12"
"347","2016-05-26","0","0","0","12"
"347","2016-05-27","0","0","0","12"
"347","2016-05-28","0","0","0","12"
"347","2016-05-29","0","0","0","12"
"347","2016-05-30","0","0","0","12"
"347","2016-05-31","0","0","0","12"
"347","2016-06-01","0","0","0","12"
"347","2016-06-02","0","0","0","12"
"347","2016-06-03","0","0","0","12"
"347","2016-06-04","0","0","0","12"
"347","2016-06-05","0","0","0","12"
"347","2016-06-06","0","0","0","12"
"347","2016-06-07","0","0","0","12"
"347","2016-06-08","0","0","0","12"
"347","2016-06-09","0","0","0","12"
"347","2016-06-10","0","0","0","12"
"347","2016-06-11","0","0","0","12"
"347","2016-06-12","0","0","0","12"
"347","2016-06-13","0","0","0","12"
"347","2016-06-14","0","0","0","12"
"347","2016-06-15","0","0","0","12"
"347","2016-06-16","0","0","0","12"
"347","2016-06-17","0","0","0","12"
"347","2016-06-18","0","0","0","12"
"347","2016-06-19","0","0","0","12"
"347","2016-06-20","0","0","0","12"
"347","2016-06-21","0","0","0","12"
"347","2016-06-22","0","0","0","12"
"347","2016-06-23","0","0","0","12"
"347","2016-06-24","0","0","0","12"
"347","2016-06-25","0","0","0","12"
"347","2016-06-26","0","0","0","12"
"347","2016-06-27","0","0","0","12"
"347","2016-06-28","0.035","0","0.21","12"
"347","2016-06-29","1.46833","0.21","3.6","12"
"347","2016-06-30","3.03167","1.33","6.12","12"
"347","2016-07-01","3.5775","0.66","7.06","12"
"347","2016-07-02","3.57917","2.46","4.74","12"
"347","2016-07-03","3.46","0","8.49","12"
"347","2016-07-04","5.40333","1.55","10.42","12"
"347","2016-07-05","5.38","3.6","7.3","12"
"347","2016-07-06","4.70667","0.66","9.94","12"
"347","2016-07-07","6.41833","2.46","11.41","12"
"347","2016-07-08","7.11667","4.97","9.7","12"
"347","2016-07-09","7.74417","4.28","11.92","12"
"347","2016-07-10","9.87583","6.82","13.19","12"
"347","2016-07-11","9.3225","7.54","11.67","12"
"347","2016-07-12","6.5325","5.89","7.54","12"
"347","2016-07-13","3.54083","1.1","4.97","12"
"347","2016-07-14","1.72","1.55","2","12"
"347","2016-07-15","1.65083","0.66","3.82","12"
"347","2016-07-16","4.04667","0.66","9.45","12"
"347","2016-07-17","7.51417","3.82","12.42","12"
"347","2016-07-18","9.29917","5.89","13.71","12"
"347","2016-07-19","10.18167","6.59","15","12"
"347","2016-07-20","10.79333","6.82","15.26","12"
"347","2016-07-21","10.09083","8.01","11.67","12"
"347","2016-07-22","8.35167","7.06","9.94","12"
"347","2016-07-23","7.36167","6.12","8.97","12"
"347","2016-07-24","7.055","5.2","9.21","12"
"347","2016-07-25","7.805","5.66","10.42","12"
"347","2016-07-26","8.06167","6.36","10.42","12"
"347","2016-07-27","8.0625","6.36","11.17","12"
"347","2016-07-28","6.79083","4.05","9.94","12"
"347","2016-07-29","8.66667","5.2","13.45","12"
"347","2016-07-30","8.49583","6.59","10.42","12"
"347","2016-07-31","6.8325","5.2","8.97","12"
"347","2016-08-01","6.8575","5.43","9.21","12"
"347","2016-08-02","6.15","4.51","7.3","12"
"347","2016-08-03","8.11417","4.97","12.42","12"
"347","2016-08-04","8.635","5.89","12.17","12"
"347","2016-08-05","4.68667","3.37","7.06","12"
"347","2016-08-06","5.17583","2.23","9.45","12"
"347","2016-08-07","7.90167","4.28","13.19","12"
"347","2016-08-08","9.56417","6.59","13.19","12"
"347","2016-08-09","6.69833","4.28","9.21","12"
"347","2016-08-10","4.07333","2.91","5.66","12"
"347","2016-08-11","4.18167","2","7.77","12"
"347","2016-08-12","6.24333","3.37","10.42","12"
"347","2016-08-13","8.88","5.66","13.45","12"
"347","2016-08-14","9.84583","7.06","13.45","12"
"347","2016-08-15","9.4075","7.3","12.42","12"
"347","2016-08-16","8.9275","6.82","11.92","12"
"347","2016-08-17","8.10083","6.12","10.92","12"
"347","2016-08-18","6.12583","5.2","7.06","12"
"347","2016-08-19","7.4325","4.51","11.41","12"
"347","2016-08-20","7.20083","6.36","8.25","12"
"347","2016-08-21","6.02417","3.82","8.97","12"
"347","2016-08-22","6.4975","3.37","11.41","12"
"347","2016-08-23","10.24833","6.82","15","12"
"347","2016-08-24","12.0175","8.73","16.34","12"
"347","2016-08-25","12.915","9.7","16.88","12"
"347","2016-08-26","13.15667","10.18","16.34","12"
"347","2016-08-27","12.98167","10.18","16.61","12"
"347","2016-08-28","9.92583","8.49","11.41","12"
"347","2016-08-29","9.05583","7.77","10.92","12"
"347","2016-08-30","8.795","7.06","10.18","12"
"347","2016-08-31","8.15333","7.3","9.21","12"
"347","2016-09-01","8.37167","5.89","11.67","12"
"347","2016-09-02","8.6825","5.66","12.42","12"
"347","2016-09-03","8.74417","5.66","12.42","12"
"347","2016-09-04","7.565","5.43","9.7","12"
"347","2016-09-05","5.52833","4.74","6.59","12"
"347","2016-09-06","6.86917","3.6","11.41","12"
"347","2016-09-07","8.32917","5.2","12.68","12"
"347","2016-09-08","8.7425","6.59","11.41","12"
"347","2016-09-09","8.95167","6.12","12.17","12"
"347","2016-09-10","8.43583","6.82","10.18","12"
"347","2016-09-11","7.58333","5.89","9.21","12"
"347","2016-09-12","7.24583","5.89","8.73","12"
"347","2016-09-13","7.32167","4.97","11.17","12"
"347","2016-09-14","6.71833","4.97","8.97","12"
"347","2016-09-15","5.98917","4.97","6.82","12"
"347","2016-09-16","4.1275","3.14","4.97","12"
"347","2016-09-17","2.535","2","3.14","12"
"347","2016-09-18","2.47917","2.23","2.69","12"
"347","2016-09-19","2.78","1.78","4.28","12"
"347","2016-09-20","2.34667","1.33","3.6","12"
"347","2016-09-21","2.36167","2","2.91","12"
"347","2016-09-22","3.015","1.1","6.12","12"
"347","2016-09-23","3.31333","2","4.74","12"
"347","2016-09-24","2.68667","1.55","4.05","12"
"347","2016-09-25","3.05417","1.1","6.36","12"
"347","2016-09-26","3.83167","1.78","6.36","12"
"347","2016-09-27","3.5575","2.91","4.51","12"
"347","2016-09-28","3.705","1.33","7.86","12"
"347","2016-09-29","5.06917","2.49","9.26","12"
"347","2016-09-30","5.0025","2.41","8.39","12"
"347","2016-10-01","3.92917","2.84","5.05","12"
"347","2016-10-02","2.35","1.03","3.39","12"
"347","2016-10-03","0.5075","-1.09","2.88","12"
"347","2016-10-04","1.13917","-0.56","4.57","12"
"347","2016-10-05","2.03833","0.4","5.05","12"
"347","2016-10-06","1.10167","-0.4","3.87","12"
"347","2016-10-07","1.44667","-0.31","4.65","12"
"347","2016-10-08","0.57167","-0.6","2.45","12"
"347","2016-10-09","-0.54417","-1.18","0.36","12"
"347","2016-10-10","-1.34917","-2.45","-0.04","12"
"347","2016-10-11","-1.265","-1.75","-0.71","12"
"347","2016-10-12","-1.335","-2.72","0.63","12"
"347","2016-10-13","-0.63917","-1.07","-0.31","12"
"347","2016-10-14","0.08833","-0.18","0.36","12"
"347","2016-10-15","-0.005","-0.06","0.02","12"
"347","2016-10-16","-0.28","-0.65","0","12"
"347","2016-10-17","-0.11917","-0.33","0.02","12"
"347","2016-10-18","-0.06167","-0.14","0.02","12"
"347","2016-10-19","-0.52917","-0.75","-0.06","12"
"347","2016-10-20","-0.69333","-0.82","-0.54","12"
"347","2016-10-21","-0.94583","-1.3","-0.61","12"
"347","2016-10-22","-1.17167","-1.74","-0.46","12"
"347","2016-10-23","-0.93583","-1.75","-0.21","12"
"347","2016-10-24","-0.18083","-0.4","0.07","12"
"347","2016-10-25","0.15167","0.04","0.55","12"
"347","2016-10-26","0.03583","0","0.07","12"
"347","2016-10-27","-0.00333","-0.08","0.02","12"
"347","2016-10-28","-0.11833","-0.27","0.02","12"
"347","2016-10-29","-0.14083","-0.46","0.23","12"
"347","2016-10-30","0.0575","-0.16","0.63","12"
"347","2016-10-31","-0.10083","-0.31","0.21","12"
"347","2016-11-01","-0.15833","-0.71","0.88","12"
"347","2016-11-02","-0.4","-1.11","0.42","12"
"347","2016-11-03","-1.33083","-2.45","0.34","12"
"347","2016-11-04","-0.8325","-1.58","0.48","12"
"347","2016-11-05","-0.42417","-0.75","-0.16","12"
"347","2016-11-06","-0.19667","-0.21","-0.16","12"
"347","2016-11-07","-0.27833","-0.31","-0.21","12"
"347","2016-11-08","-0.36917","-0.4","-0.33","12"
"347","2016-11-09","-0.5325","-0.61","-0.37","12"
"347","2016-11-10","-0.58417","-0.63","-0.56","12"
"347","2016-11-11","-0.48167","-0.61","-0.37","12"
"347","2016-11-12","-0.31667","-0.35","-0.29","12"
"347","2016-11-13","-0.26","-0.27","-0.25","12"
"347","2016-11-14","-0.23833","-0.25","-0.23","12"
"347","2016-11-15","-0.21333","-0.23","-0.21","12"
"347","2016-11-16","-0.20333","-0.21","-0.19","12"
"347","2016-11-17","-0.185","-0.19","-0.18","12"
"347","2016-11-18","-0.17167","-0.18","-0.16","12"
"347","2016-11-19","-0.16","-0.16","-0.16","12"
"347","2016-11-20","-0.16333","-0.18","-0.16","12"
"347","2016-11-21","-0.1875","-0.19","-0.18","12"
"347","2016-11-22","-0.18917","-0.19","-0.18","12"
"347","2016-11-23","-0.195","-0.21","-0.18","12"
"347","2016-11-24","-0.24","-0.27","-0.19","12"
"347","2016-11-25","-0.30333","-0.31","-0.29","12"
"347","2016-11-26","-0.32167","-0.35","-0.29","12"
"347","2016-11-27","-0.4525","-0.54","-0.35","12"
"347","2016-11-28","-0.61583","-0.69","-0.54","12"
"347","2016-11-29","-0.80583","-0.9","-0.69","12"
"347","2016-11-30","-0.95667","-0.99","-0.9","12"
"347","2016-12-01","-0.965","-0.98","-0.92","12"
"347","2016-12-02","-0.86333","-0.88","-0.84","12"
"347","2016-12-03","-0.7925","-0.82","-0.77","12"
"347","2016-12-04","-0.94583","-1.05","-0.8","12"
"347","2016-12-05","-1.1825","-1.26","-1.07","12"
"347","2016-12-06","-1.35333","-1.43","-1.24","12"
"347","2016-12-07","-1.455","-1.49","-1.41","12"
"347","2016-12-08","-1.37333","-1.43","-1.22","12"
"347","2016-12-09","-1.1075","-1.18","-1.07","12"
"347","2016-12-10","-1.0175","-1.07","-0.94","12"
"347","2016-12-11","-0.89667","-0.94","-0.88","12"
"347","2016-12-12","-1.06167","-1.18","-0.9","12"
"347","2016-12-13","-1.30667","-1.37","-1.2","12"
"347","2016-12-14","-1.22167","-1.28","-1.18","12"
"347","2016-12-15","-1.32917","-1.41","-1.2","12"
"347","2016-12-16","-1.54583","-1.62","-1.43","12"
"347","2016-12-17","-1.78917","-1.91","-1.62","12"
"347","2016-12-18","-1.97583","-2.02","-1.91","12"
"347","2016-12-19","-1.80167","-1.92","-1.72","12"
"347","2016-12-20","-1.81","-1.87","-1.74","12"
"347","2016-12-21","-1.75333","-1.77","-1.74","12"
"347","2016-12-22","-1.82","-1.87","-1.75","12"
"347","2016-12-23","-1.79333","-1.83","-1.72","12"
"347","2016-12-24","-1.6075","-1.7","-1.55","12"
"347","2016-12-25","-1.4725","-1.53","-1.34","12"
"347","2016-12-26","-1.24333","-1.32","-1.2","12"
"347","2016-12-27","-1.28083","-1.43","-1.18","12"
"347","2016-12-28","-1.63167","-1.77","-1.47","12"
"347","2016-12-29","-1.91417","-1.98","-1.79","12"
"347","2016-12-30","-2.05667","-2.11","-1.96","12"
"347","2016-12-31","-2.07333","-2.08","-2.06","12"
"347","2017-01-01","-2.06333","-2.08","-2.04","12"
"347","2017-01-02","-2.10833","-2.15","-2.06","12"
"347","2017-01-03","-2.2125","-2.3","-2.15","12"
"347","2017-01-04","-2.335","-2.36","-2.3","12"
"347","2017-01-05","-2.2975","-2.32","-2.25","12"
"347","2017-01-06","-2.175","-2.23","-2.13","12"
"347","2017-01-07","-2.08917","-2.13","-2.06","12"
"347","2017-01-08","-1.97667","-2.06","-1.89","12"
"347","2017-01-09","-1.83833","-1.89","-1.81","12"
"347","2017-01-10","-1.78","-1.81","-1.77","12"
"347","2017-01-11","-1.72333","-1.77","-1.68","12"
"347","2017-01-12","-1.62667","-1.68","-1.58","12"
"347","2017-01-13","-1.55083","-1.6","-1.53","12"
"347","2017-01-14","-1.55417","-1.56","-1.53","12"
"347","2017-01-15","-1.56","-1.56","-1.56","12"
"347","2017-01-16","-1.56","-1.56","-1.56","12"
"347","2017-01-17","-1.57833","-1.6","-1.56","12"
"347","2017-01-18","-1.645","-1.68","-1.62","12"
"347","2017-01-19","-1.71333","-1.74","-1.68","12"
"347","2017-01-20","-1.76083","-1.77","-1.74","12"
"347","2017-01-21","-1.79333","-1.83","-1.77","12"
"347","2017-01-22","-1.83833","-1.87","-1.83","12"
"347","2017-01-23","-1.88833","-1.91","-1.87","12"
"347","2017-01-24","-1.895","-1.91","-1.89","12"
"347","2017-01-25","-1.91667","-1.94","-1.89","12"
"347","2017-01-26","-1.97167","-2.02","-1.94","12"
"347","2017-01-27","-2.02333","-2.04","-2.02","12"
"347","2017-01-28","-2.00333","-2.02","-2","12"
"347","2017-01-29","-2.02333","-2.06","-2","12"
"347","2017-01-30","-2.06833","-2.08","-2.06","12"
"347","2017-01-31","-1.97583","-2.04","-1.91","12"
"347","2017-02-01","-1.785","-1.89","-1.7","12"
"347","2017-02-02","-1.60667","-1.68","-1.56","12"
"347","2017-02-03","-1.53917","-1.56","-1.51","12"
"347","2017-02-04","-1.505","-1.51","-1.49","12"
"347","2017-02-05","-1.56083","-1.62","-1.49","12"
"347","2017-02-06","-1.60833","-1.62","-1.58","12"
"347","2017-02-07","-1.55","-1.58","-1.53","12"
"347","2017-02-08","-1.48333","-1.51","-1.45","12"
"347","2017-02-09","-1.41333","-1.45","-1.39","12"
"347","2017-02-10","-1.36167","-1.37","-1.34","12"
"347","2017-02-11","-1.34","-1.34","-1.34","12"
"347","2017-02-12","-1.355","-1.36","-1.34","12"
"347","2017-02-13","-1.36583","-1.37","-1.36","12"
"347","2017-02-14","-1.37417","-1.39","-1.36","12"
"347","2017-02-15","-1.39667","-1.41","-1.37","12"
"347","2017-02-16","-1.42833","-1.45","-1.41","12"
"347","2017-02-17","-1.45167","-1.47","-1.43","12"
"347","2017-02-18","-1.48333","-1.49","-1.47","12"
"347","2017-02-19","-1.51667","-1.53","-1.49","12"
"347","2017-02-20","-1.54167","-1.56","-1.51","12"
"347","2017-02-21","-1.59333","-1.6","-1.58","12"
"347","2017-02-22","-1.5525","-1.58","-1.53","12"
"347","2017-02-23","-1.48833","-1.53","-1.47","12"
"347","2017-02-24","-1.50833","-1.53","-1.49","12"
"347","2017-02-25","-1.51667","-1.55","-1.49","12"
"347","2017-02-26","-1.56667","-1.58","-1.56","12"
"347","2017-02-27","-1.55917","-1.58","-1.55","12"
"347","2017-02-28","-1.56333","-1.58","-1.53","12"
"347","2017-03-01","-1.5425","-1.56","-1.53","12"
"347","2017-03-02","-1.52667","-1.55","-1.49","12"
"347","2017-03-03","-1.48167","-1.51","-1.47","12"
"347","2017-03-04","-1.68083","-1.74","-1.53","12"
"347","2017-03-05","-1.69","-1.72","-1.66","12"
"347","2017-03-06","-1.635","-1.68","-1.62","12"
"347","2017-03-07","-1.59","-1.62","-1.56","12"
"347","2017-03-08","-1.55333","-1.58","-1.53","12"
"347","2017-03-09","-1.51167","-1.53","-1.49","12"
"347","2017-03-10","-1.46667","-1.49","-1.45","12"
"347","2017-03-11","-1.40333","-1.43","-1.37","12"
"347","2017-03-12","-1.35333","-1.37","-1.34","12"
"347","2017-03-13","-1.315","-1.34","-1.3","12"
"347","2017-03-14","-1.27333","-1.28","-1.26","12"
"347","2017-03-15","-1.25833","-1.26","-1.24","12"
"347","2017-03-16","-1.24167","-1.26","-1.24","12"
"347","2017-03-17","-1.20333","-1.22","-1.18","12"
"347","2017-03-18","-1.17417","-1.18","-1.17","12"
"347","2017-03-19","-1.15167","-1.17","-1.13","12"
"347","2017-03-20","-1.10333","-1.13","-1.09","12"
"347","2017-03-21","-1.05167","-1.09","-1.03","12"
"347","2017-03-22","-1.015","-1.03","-0.99","12"
"347","2017-03-23","-0.98917","-1.01","-0.98","12"
"347","2017-03-24","-0.97","-0.98","-0.96","12"
"347","2017-03-25","-0.94667","-0.96","-0.94","12"
"347","2017-03-26","-0.94","-0.94","-0.94","12"
"347","2017-03-27","-0.925","-0.94","-0.92","12"
"347","2017-03-28","-0.91","-0.92","-0.9","12"
"347","2017-03-29","-0.91833","-0.92","-0.9","12"
"347","2017-03-30","-0.93833","-0.94","-0.92","12"
"347","2017-03-31","-0.95167","-0.96","-0.94","12"
"347","2017-04-01","-0.93167","-0.94","-0.92","12"
"347","2017-04-02","-0.91833","-0.92","-0.9","12"
"347","2017-04-03","-0.91333","-0.92","-0.9","12"
"347","2017-04-04","-0.9","-0.9","-0.9","12"
"347","2017-04-05","-0.88167","-0.9","-0.88","12"
"347","2017-04-06","-0.875","-0.88","-0.86","12"
"347","2017-04-07","-0.85833","-0.86","-0.84","12"
"347","2017-04-08","-0.80917","-0.86","-0.71","12"
"347","2017-04-09","-0.68667","-0.69","-0.67","12"
"347","2017-04-10","-0.55667","-0.69","0","12"
"347","2017-04-11","-0.41583","-0.56","-0.25","12"
"347","2017-04-12","-0.32667","-0.37","-0.27","12"
"347","2017-04-13","-0.22917","-0.31","0","12"
"347","2017-04-14","-0.04167","-0.1","0.02","12"
"347","2017-04-15","-0.02333","-0.06","0.02","12"
"347","2017-04-16","-0.07833","-0.1","-0.06","12"
"347","2017-04-17","-0.11","-0.12","-0.1","12"
"347","2017-04-18","-0.12833","-0.14","-0.12","12"
"347","2017-04-19","-0.14833","-0.16","-0.14","12"
"347","2017-04-20","-0.17667","-0.19","-0.16","12"
"347","2017-04-21","-0.21833","-0.25","-0.19","12"
"347","2017-04-22","-0.23917","-0.29","-0.04","12"
"347","2017-04-23","-0.15667","-0.18","-0.02","12"
"347","2017-04-24","-0.045","-0.08","0.02","12"
"347","2017-04-25","-0.00167","-0.02","0.02","12"
"347","2017-04-26","-0.01667","-0.02","0","12"
"347","2017-04-27","-0.03667","-0.04","-0.02","12"
"347","2017-04-28","-0.05333","-0.06","-0.04","12"
"347","2017-04-29","-0.06","-0.06","-0.06","12"
"347","2017-04-30","-0.075","-0.08","-0.06","12"
"347","2017-05-01","-0.05667","-0.06","-0.04","12"
"347","2017-05-02","-0.05667","-0.06","-0.04","12"
"347","2017-05-03","-0.06333","-0.08","-0.06","12"
"347","2017-05-04","-0.07","-0.08","-0.06","12"
"347","2017-05-05","-0.08","-0.08","-0.08","12"
"347","2017-05-06","-0.095","-0.1","-0.08","12"
"347","2017-05-07","-0.09667","-0.1","-0.08","12"
"347","2017-05-08","-0.1","-0.1","-0.1","12"
"347","2017-05-09","-0.1","-0.1","-0.1","12"
"347","2017-05-10","-0.10333","-0.12","-0.1","12"
"347","2017-05-11","-0.105","-0.12","-0.1","12"
"347","2017-05-12","-0.11167","-0.12","-0.1","12"
"347","2017-05-13","-0.115","-0.12","-0.1","12"
"347","2017-05-14","-0.11667","-0.12","-0.1","12"
"347","2017-05-15","-0.06833","-0.08","-0.02","12"
"347","2017-05-16","-0.045","-0.06","-0.02","12"
"347","2017-05-17","-0.01667","-0.02","0","12"
"347","2017-05-18","-0.01","-0.02","0","12"
"347","2017-05-19","0","0","0","12"
"347","2017-05-20","0","0","0","12"
"347","2017-05-21","-0.005","-0.02","0","12"
"347","2017-05-22","0","0","0","12"
"347","2017-05-23","0","0","0","12"
"347","2017-05-24","0","0","0","12"
"347","2017-05-25","0","0","0","12"
"347","2017-05-26","0","0","0","12"
"347","2017-05-27","0","0","0","12"
"347","2017-05-28","0","0","0","12"
"347","2017-05-29","0","0","0","12"
"347","2017-05-30","0.00167","0","0.02","12"
"347","2017-05-31","0","0","0","12"
"347","2017-06-01","0","0","0","12"
"347","2017-06-02","0","0","0","12"
"347","2017-06-03","0","0","0","12"
"347","2017-06-04","0.01333","0","0.04","12"
"347","2017-06-05","0.02583","0","0.05","12"
"347","2017-06-06","0.0125","-0.08","0.09","12"
"347","2017-06-07","-0.25667","-0.9","0.19","12"
"347","2017-06-08","0.85833","-0.29","3.04","12"
"347","2017-06-09","1.90167","0.28","4.45","12"
"347","2017-06-10","3.62667","0.42","8.64","12"
"347","2017-06-11","5.35583","1.25","11.36","12"
"347","2017-06-12","6.13583","3.45","9.65","12"
"347","2017-06-13","5.56917","2.16","9.37","12"
"347","2017-06-14","5.25417","3.99","7.09","12"
"347","2017-06-15","5.31583","3.29","8.7","12"
"347","2017-06-16","6.09667","3.2","9.82","12"
"347","2017-06-17","6.60583","2.55","12.06","12"
"347","2017-06-18","8.68667","4.53","14.02","12"
"347","2017-06-19","9.20417","5.96","12.88","12"
"347","2017-06-20","9.7575","7.05","13.62","12"
"347","2017-06-21","8.8525","6.7","11.34","12"
"347","2017-06-22","9.22","6.22","13.13","12"
"347","2017-06-23","9.57583","6.74","13.32","12"
"347","2017-06-24","10.26917","7.55","13.72","12"
"347","2017-06-25","8.9475","6.53","11.81","12"
"347","2017-06-26","8.03167","5.61","11.79","12"
"347","2017-06-27","7.70833","5.63","10.43","12"
"347","2017-06-28","5.7325","3.81","7.55","12"
"347","2017-06-29","2.78","1.77","4.13","12"
"347","2017-06-30","2.29083","0.86","4.77","12"
"347","2017-07-01","2.1925","1.21","3.22","12"
"347","2017-07-02","2.8875","1.52","4.99","12"
"347","2017-07-03","5.36667","2.08","10.41","12"
"347","2017-07-04","7.23917","3.31","12.42","12"
"347","2017-07-05","8.05667","5.35","11.72","12"
"347","2017-07-06","9.03417","5.55","14.28","12"
"347","2017-07-07","9.72917","7.17","12.15","12"
"347","2017-07-08","10.02","7.11","13.3","12"
"347","2017-07-09","8.40583","6.9","10.39","12"
"347","2017-07-10","6.94167","4.95","8.6","12"
"347","2017-07-11","6.25667","4.11","9.22","12"
"347","2017-07-12","7.08417","4.75","10.04","12"
"347","2017-07-13","7.16917","5.05","9.78","12"
"347","2017-07-14","7.42417","5.33","10.28","12"
"347","2017-07-15","6.85083","3.63","10.85","12"
"347","2017-07-16","8.39","5.35","12.97","12"
"347","2017-07-17","9.93417","6.86","13.44","12"
"347","2017-07-18","10.26917","7.69","13.6","12"
"347","2017-07-19","9.56083","7.96","12.58","12"
"347","2017-07-20","8.66417","7.38","10.34","12"
"347","2017-07-21","7.84583","5.98","10.13","12"
"347","2017-07-22","7.1375","4.89","10.1","12"
"347","2017-07-23","7.95417","5.55","12.04","12"
"347","2017-07-24","5.56417","3.02","9.17","12"
"347","2017-07-25","2.27","1.58","2.84","12"
"347","2017-07-26","2.80667","1.48","4.91","12"
"347","2017-07-27","5.04333","1.67","8.85","12"
"347","2017-07-28","7.28167","4.65","11.36","12"
"347","2017-07-29","8.585","6.12","11.88","12"
"347","2017-07-30","7.48167","6.41","9.95","12"
"347","2017-07-31","7.75333","5.92","10.28","12"
"347","2017-08-01","9.18417","6.88","12.33","12"
"347","2017-08-02","9.70333","6.84","13.69","12"
"347","2017-08-03","11.62","9.13","14.88","12"
"347","2017-08-04","11.555","9.5","13.76","12"
"347","2017-08-05","11.215","8.47","15.24","12"
"347","2017-08-06","9.0775","8.36","9.93","12"
"347","2017-08-07","9.495","5.63","15.19","12"
"347","2017-08-08","7.825","5.88","11.63","12"
"347","2017-08-09","6.77667","4.67","9.82","12"
"347","2017-08-10","4.84","3.55","6.92","12"
"347","2017-08-11","3.17167","2.98","3.37","12"
"347","2017-08-12","3.22583","2.78","4.29","12"
"347","2017-08-13","4.69667","2.39","7.78","12"
"347","2017-08-14","6.135","3.97","9.43","12"
"347","2017-08-15","6.77","4.31","9.95","12"
"347","2017-08-16","7.095","5.07","9.52","12"
"347","2017-08-17","8.19667","5.53","12.33","12"
"347","2017-08-18","8.88917","6.65","12.95","12"
"347","2017-08-19","7.2025","6","9.39","12"
"347","2017-08-20","6.10583","2.92","9.63","12"
"347","2017-08-21","6.40583","3.53","9.43","12"
"347","2017-08-22","8.1725","5.01","12.77","12"
"347","2017-08-23","9.345","6.39","13.72","12"
"347","2017-08-24","9.02417","7.4","11.38","12"
"347","2017-08-25","9.32167","6.53","13.25","12"
"347","2017-08-26","9.93083","7.42","13.79","12"
"347","2017-08-27","9.89417","7.8","12.79","12"
"347","2017-08-28","10.21333","7.9","13.72","12"
"347","2017-08-29","10.88417","7.96","15.19","12"
"347","2017-08-30","10.9","8.83","13.76","12"
"347","2017-08-31","7.85417","6.45","9.26","12"
"347","2017-09-01","5.46167","4.13","6.49","12"
"347","2017-09-02","2.93083","2.24","3.79","12"
"347","2017-09-03","2.61917","1.63","4.67","12"
"347","2017-09-04","3.18417","1.79","4.67","12"
"347","2017-09-05","5.96167","2.98","10.78","12"
"347","2017-09-06","6.97167","5.33","9.5","12"
"347","2017-09-07","5.5725","2.51","9.84","12"
"347","2017-09-08","6.3725","3.49","9.91","12"
"347","2017-09-09","4.40417","2.02","6.84","12"
"347","2017-09-10","2.7325","2.31","2.92","12"
"347","2017-09-11","1.71667","0.78","2.9","12"
"347","2017-09-12","0.84083","0.11","2.45","12"
"347","2017-09-13","1.725","-0.06","3.97","12"
"347","2017-09-14","1.79583","-0.23","3.29","12"
"347","2017-09-15","-0.185","-0.94","0.27","12"
"347","2017-09-16","-0.16083","-0.54","0.23","12"
"347","2017-09-17","-0.28","-0.54","-0.04","12"
"347","2017-09-18","-0.12667","-0.33","0.02","12"
"347","2017-09-19","-0.22167","-0.44","-0.06","12"
"347","2017-09-20","-0.02","-0.06","0.02","12"
"347","2017-09-21","0.40417","-0.27","2.04","12"
"347","2017-09-22","1.86667","0.11","5.65","12"
"347","2017-09-23","2.01167","0.84","3.93","12"
"347","2017-09-24","1.86583","0.48","3.93","12"
"347","2017-09-25","0.91","-0.33","2.76","12"
"347","2017-09-26","1.8175","0.59","3.67","12"
"347","2017-09-27","2.44667","1.23","4.27","12"
"347","2017-09-28","3.33083","1.17","6.94","12"
"347","2017-09-29","4.57833","2.63","8.05","12"
"347","2017-09-30","3.81833","2.96","5.11","12"
"347","2017-10-01","2.96","1.83","4.83","12"
"347","2017-10-02","2.98583","1.83","4.37","12"
"347","2017-10-03","3.01667","1.46","3.83","12"
"347","2017-10-04","1.65167","0.29","3.91","12"
"347","2017-10-05","2.85917","1.11","5.98","12"
"347","2017-10-06","0.55167","-0.21","2.53","12"
"347","2017-10-07","-0.44583","-0.97","0.15","12"
"347","2017-10-08","-0.18667","-0.59","0","12"
"347","2017-10-09","-0.3875","-1.05","0.21","12"
"347","2017-10-10","-0.13083","-0.59","0.77","12"
"347","2017-10-11","0.6625","-0.21","2.39","12"
"347","2017-10-12","1.52917","-0.08","4.67","12"
"347","2017-10-13","2.64333","0.65","6.37","12"
"347","2017-10-14","3.6375","1.38","7.17","12"
"347","2017-10-15","4.39083","2.3","7.77","12"
"347","2017-10-16","4.27833","1.81","7.84","12"
"347","2017-10-17","3.7875","1.89","6.24","12"
"347","2017-10-18","3.145","1.19","6.26","12"
"347","2017-10-19","2.93833","1.6","4.85","12"
"347","2017-10-20","2.53333","1","4.65","12"
"347","2017-10-21","3.10667","2.04","5.27","12"
"347","2017-10-22","0.48","-0.1","2.14","12"
"347","2017-10-23","0.07917","-0.16","0.27","12"
"347","2017-10-24","0.31417","0.29","0.36","12"
"347","2017-10-25","0.38417","0.29","0.44","12"
"347","2017-10-26","0.265","-0.1","0.57","12"
"347","2017-10-27","-0.04667","-0.17","0.09","12"
"347","2017-10-28","-0.75","-1.49","-0.19","12"
"347","2017-10-29","-0.70833","-1.62","-0.14","12"
"347","2017-10-30","-0.56167","-0.92","-0.27","12"
"347","2017-10-31","-0.82833","-1.13","-0.44","12"
"347","2017-11-01","-0.6675","-0.92","-0.23","12"
"347","2017-11-02","-0.69083","-0.92","-0.46","12"
"347","2017-11-03","-0.83333","-1.24","-0.14","12"
"347","2017-11-04","-0.67083","-0.9","-0.4","12"
"347","2017-11-05","-0.53083","-0.69","-0.35","12"
"347","2017-11-06","-0.32667","-0.35","-0.27","12"
"347","2017-11-07","-0.28167","-0.31","-0.25","12"
"347","2017-11-08","-0.265","-0.29","-0.23","12"
"347","2017-11-09","-0.26667","-0.29","-0.23","12"
"347","2017-11-10","-0.335","-0.37","-0.29","12"
"347","2017-11-11","-0.365","-0.38","-0.35","12"
"347","2017-11-12","-0.3225","-0.38","-0.27","12"
"347","2017-11-13","-0.28333","-0.29","-0.27","12"
"347","2017-11-14","-0.28","-0.29","-0.27","12"
"347","2017-11-15","-0.26667","-0.27","-0.25","12"
"347","2017-11-16","-0.25167","-0.27","-0.25","12"
"347","2017-11-17","-0.25333","-0.27","-0.25","12"
"347","2017-11-18","-0.265","-0.27","-0.25","12"
"347","2017-11-19","-0.28167","-0.31","-0.27","12"
"347","2017-11-20","-0.29667","-0.31","-0.29","12"
"347","2017-11-21","-0.29833","-0.31","-0.29","12"
"347","2017-11-22","-0.27167","-0.29","-0.27","12"
"347","2017-11-23","-0.26","-0.27","-0.25","12"
"347","2017-11-24","-0.25667","-0.27","-0.25","12"
"347","2017-11-25","-0.25167","-0.27","-0.25","12"
"347","2017-11-26","-0.235","-0.25","-0.23","12"
"347","2017-11-27","-0.23","-0.23","-0.23","12"
"347","2017-11-28","-0.24167","-0.25","-0.23","12"
"347","2017-11-29","-0.25","-0.25","-0.25","12"
"347","2017-11-30","-0.255","-0.27","-0.25","12"
"347","2017-12-01","-0.245","-0.25","-0.23","12"
"347","2017-12-02","-0.25667","-0.27","-0.23","12"
"347","2017-12-03","-0.285","-0.31","-0.27","12"
"347","2017-12-04","-0.32167","-0.33","-0.31","12"
"347","2017-12-05","-0.34333","-0.35","-0.33","12"
"347","2017-12-06","-0.35167","-0.37","-0.35","12"
"347","2017-12-07","-0.34333","-0.35","-0.33","12"
"347","2017-12-08","-0.32333","-0.33","-0.31","12"
"347","2017-12-09","-0.29333","-0.31","-0.29","12"
"347","2017-12-10","-0.29","-0.29","-0.29","12"
"347","2017-12-11","-0.28667","-0.29","-0.27","12"
"347","2017-12-12","-0.25667","-0.27","-0.25","12"
"347","2017-12-13","-0.24333","-0.25","-0.23","12"
"347","2017-12-14","-0.255","-0.31","-0.23","12"
"347","2017-12-15","-0.70333","-0.78","-0.4","12"
"347","2017-12-16","-0.64167","-0.71","-0.59","12"
"347","2017-12-17","-0.54333","-0.58","-0.52","12"
"347","2017-12-18","-0.51333","-0.52","-0.5","12"
"347","2017-12-19","-0.48167","-0.52","-0.46","12"
"347","2017-12-20","-0.45167","-0.46","-0.44","12"
"347","2017-12-21","-0.44","-0.44","-0.44","12"
"347","2017-12-22","-0.43167","-0.44","-0.42","12"
"347","2017-12-23","-0.45","-0.5","-0.42","12"
"347","2017-12-24","-0.525","-0.54","-0.5","12"
"347","2017-12-25","-0.54","-0.58","-0.52","12"
"347","2017-12-26","-0.59917","-0.63","-0.58","12"
"347","2017-12-27","-0.635","-0.65","-0.61","12"
"347","2017-12-28","-0.63333","-0.65","-0.61","12"
"347","2017-12-29","-0.655","-0.69","-0.65","12"
"347","2017-12-30","-0.68333","-0.71","-0.65","12"
"347","2017-12-31","-0.57583","-0.65","-0.52","12"
"347","2018-01-01","-0.47833","-0.5","-0.46","12"
"347","2018-01-02","-0.46","-0.46","-0.46","12"
"347","2018-01-03","-0.45833","-0.48","-0.44","12"
"347","2018-01-04","-0.54167","-0.58","-0.48","12"
"347","2018-01-05","-0.50333","-0.54","-0.48","12"
"347","2018-01-06","-0.55167","-0.65","-0.48","12"
"347","2018-01-07","-0.66833","-0.67","-0.65","12"
"347","2018-01-08","-0.695","-0.71","-0.67","12"
"347","2018-01-09","-0.64","-0.69","-0.59","12"
"347","2018-01-10","-0.535","-0.58","-0.5","12"
"347","2018-01-11","-0.45833","-0.48","-0.44","12"
"347","2018-01-12","-0.42667","-0.44","-0.42","12"
"347","2018-01-13","-0.41167","-0.42","-0.4","12"
"347","2018-01-14","-0.42","-0.42","-0.42","12"
"347","2018-01-15","-0.43167","-0.44","-0.42","12"
"347","2018-01-16","-0.46","-0.48","-0.44","12"
"347","2018-01-17","-0.43833","-0.52","-0.4","12"
"347","2018-01-18","-0.5775","-0.61","-0.54","12"
"347","2018-01-19","-0.5875","-0.61","-0.56","12"
"347","2018-01-20","-0.53833","-0.56","-0.52","12"
"347","2018-01-21","-0.55083","-0.59","-0.52","12"
"347","2018-01-22","-0.57333","-0.58","-0.56","12"
"347","2018-01-23","-0.53","-0.56","-0.5","12"
"347","2018-01-24","-0.48667","-0.5","-0.46","12"
"347","2018-01-25","-0.445","-0.46","-0.42","12"
"347","2018-01-26","-0.41333","-0.42","-0.4","12"
"347","2018-01-27","-0.385","-0.4","-0.38","12"
"347","2018-01-28","-0.37167","-0.38","-0.37","12"
"347","2018-01-29","-0.36167","-0.37","-0.35","12"
"347","2018-01-30","-0.35167","-0.37","-0.35","12"
"347","2018-01-31","-0.35","-0.35","-0.35","12"
"347","2018-02-01","-0.33667","-0.35","-0.33","12"
"347","2018-02-02","-0.33833","-0.35","-0.33","12"
"347","2018-02-03","-0.34333","-0.35","-0.33","12"
"347","2018-02-04","-0.34333","-0.35","-0.33","12"
"347","2018-02-05","-0.34833","-0.35","-0.33","12"
"347","2018-02-06","-0.36833","-0.37","-0.35","12"
"347","2018-02-07","-0.375","-0.38","-0.37","12"
"347","2018-02-08","-0.38","-0.38","-0.38","12"
"347","2018-02-09","-0.4","-0.4","-0.4","12"
"347","2018-02-10","-0.42167","-0.44","-0.4","12"
"347","2018-02-11","-0.44167","-0.46","-0.44","12"
"347","2018-02-12","-0.46","-0.46","-0.46","12"
"347","2018-02-13","-0.46167","-0.48","-0.46","12"
"347","2018-02-14","-0.46","-0.46","-0.46","12"
"347","2018-02-15","-0.46","-0.46","-0.46","12"
"347","2018-02-16","-0.45833","-0.46","-0.44","12"
"347","2018-02-17","-0.455","-0.46","-0.44","12"
"347","2018-02-18","-0.44","-0.44","-0.44","12"
"347","2018-02-19","-0.41833","-0.44","-0.4","12"
"347","2018-02-20","-0.4","-0.42","-0.38","12"
"347","2018-02-21","-0.38333","-0.4","-0.38","12"
"347","2018-02-22","-0.38","-0.38","-0.38","12"
"347","2018-02-23","-0.37833","-0.38","-0.37","12"
"347","2018-02-24","-0.38","-0.38","-0.38","12"
"347","2018-02-25","-0.38","-0.38","-0.38","12"
"347","2018-02-26","-0.38","-0.38","-0.38","12"
"347","2018-02-27","-0.38","-0.38","-0.38","12"
"347","2018-02-28","-0.37917","-0.38","-0.37","12"
"347","2018-03-01","-0.39","-0.4","-0.38","12"
"347","2018-03-02","-0.41833","-0.42","-0.4","12"
"347","2018-03-03","-0.43333","-0.44","-0.42","12"
"347","2018-03-04","-0.43","-0.44","-0.42","12"
"347","2018-03-05","-0.435","-0.44","-0.42","12"
"347","2018-03-06","-0.42167","-0.44","-0.42","12"
"347","2018-03-07","-0.41333","-0.42","-0.4","12"
"347","2018-03-08","-0.395","-0.4","-0.38","12"
"347","2018-03-09","-0.38","-0.38","-0.38","12"
"347","2018-03-10","-0.37917","-0.38","-0.37","12"
"347","2018-03-11","-0.3725","-0.38","-0.37","12"
"347","2018-03-12","-0.365","-0.37","-0.35","12"
"347","2018-03-13","-0.345","-0.35","-0.33","12"
"347","2018-03-14","-0.33","-0.33","-0.33","12"
"347","2018-03-15","-0.32333","-0.33","-0.31","12"
"347","2018-03-16","-0.31","-0.31","-0.31","12"
"347","2018-03-17","-0.31","-0.31","-0.31","12"
"347","2018-03-18","-0.31","-0.31","-0.31","12"
"347","2018-03-19","-0.30833","-0.31","-0.29","12"
"347","2018-03-20","-0.29667","-0.31","-0.29","12"
"347","2018-03-21","-0.30167","-0.31","-0.29","12"
"347","2018-03-22","-0.29833","-0.31","-0.29","12"
"347","2018-03-23","-0.29667","-0.31","-0.29","12"
"347","2018-03-24","-0.30333","-0.31","-0.29","12"
"347","2018-03-25","-0.30833","-0.31","-0.29","12"
"347","2018-03-26","-0.31","-0.31","-0.31","12"
"347","2018-03-27","-0.31","-0.31","-0.31","12"
"347","2018-03-28","-0.30833","-0.31","-0.29","12"
"347","2018-03-29","-0.31","-0.31","-0.31","12"
"347","2018-03-30","-0.30833","-0.31","-0.29","12"
"347","2018-03-31","-0.30333","-0.31","-0.29","12"
"347","2018-04-01","-0.29167","-0.31","-0.29","12"
"347","2018-04-02","-0.29","-0.29","-0.29","12"
"347","2018-04-03","-0.29","-0.29","-0.29","12"
"347","2018-04-04","-0.285","-0.29","-0.27","12"
"347","2018-04-05","-0.27167","-0.29","-0.27","12"
"347","2018-04-06","-0.27","-0.27","-0.27","12"
"347","2018-04-07","-0.27","-0.27","-0.27","12"
"347","2018-04-08","-0.24667","-0.25","-0.23","12"
"347","2018-04-09","-0.225","-0.23","-0.21","12"
"347","2018-04-10","-0.22833","-0.23","-0.21","12"
"347","2018-04-11","-0.22167","-0.23","-0.21","12"
"347","2018-04-12","-0.215","-0.23","-0.21","12"
"347","2018-04-13","-0.21333","-0.23","-0.21","12"
"347","2018-04-14","-0.21667","-0.23","-0.21","12"
"347","2018-04-15","-0.21833","-0.23","-0.21","12"
"347","2018-04-16","-0.23","-0.23","-0.23","12"
"347","2018-04-17","-0.15333","-0.23","0","12"
"347","2018-04-18","0","0","0","12"
"347","2018-04-19","0","0","0","12"
"347","2018-04-20","0","0","0","12"
"347","2018-04-21","0","0","0","12"
"347","2018-04-22","0","0","0","12"
"347","2018-04-23","0","0","0","12"
"347","2018-04-24","0","0","0","12"
"347","2018-04-25","0","0","0","12"
"347","2018-04-26","0","0","0","12"
"347","2018-04-27","0","0","0","12"
"347","2018-04-28","0","0","0","12"
"347","2018-04-29","0","0","0","12"
"347","2018-04-30","0","0","0","12"
"347","2018-05-01","-0.00167","-0.02","0","12"
"347","2018-05-02","0","0","0","12"
"347","2018-05-03","0","0","0","12"
"347","2018-05-04","0","0","0","12"
"347","2018-05-05","0","0","0","12"
"347","2018-05-06","0","0","0","12"
"347","2018-05-07","0","0","0","12"
"347","2018-05-08","-0.00167","-0.02","0","12"
"347","2018-05-09","0","0","0","12"
"347","2018-05-10","-0.00167","-0.02","0","12"
"347","2018-05-11","-0.00167","-0.02","0","12"
"347","2018-05-12","-0.00167","-0.02","0","12"
"347","2018-05-13","0","0","0","12"
"347","2018-05-14","-0.00167","-0.02","0","12"
"347","2018-05-15","0","0","0","12"
"347","2018-05-16","-0.00333","-0.02","0","12"
"347","2018-05-17","-0.00333","-0.02","0","12"
"347","2018-05-18","-0.00667","-0.02","0","12"
"347","2018-05-19","-0.005","-0.02","0","12"
"347","2018-05-20","0","0","0","12"
"347","2018-05-21","-0.00333","-0.02","0","12"
"347","2018-05-22","-0.00333","-0.02","0","12"
"347","2018-05-23","-0.00167","-0.02","0","12"
"347","2018-05-24","0","0","0","12"
"347","2018-05-25","0","0","0","12"
"347","2018-05-26","-0.00333","-0.02","0","12"
"347","2018-05-27","-0.00333","-0.02","0","12"
"347","2018-05-28","-0.005","-0.02","0","12"
"347","2018-05-29","-0.005","-0.02","0","12"
"347","2018-05-30","-0.00167","-0.02","0","12"
"347","2018-05-31","-0.005","-0.02","0","12"
"347","2018-06-01","-0.00667","-0.02","0","12"
"347","2018-06-02","-0.00167","-0.02","0.02","12"
"347","2018-06-03","0.36083","0","1.19","12"
"347","2018-06-04","1.43833","0.25","3.37","12"
"347","2018-06-05","2.13917","0.04","4.81","12"
"347","2018-06-06","2.23667","0.15","4.53","12"
"347","2018-06-07","2.8275","1.05","4.71","12"
"347","2018-06-08","2.6825","0.84","4.95","12"
"347","2018-06-09","3.7375","1.48","6.24","12"
"347","2018-06-10","4.69833","1.89","7.88","12"
"347","2018-06-11","4.94167","3.2","7.4","12"
"347","2018-06-12","3.96167","2.3","5.53","12"
"347","2018-06-13","2.86333","1.15","5.11","12"
"347","2018-06-14","4.24583","0.52","9.47","12"
"347","2018-06-15","5.9525","2.39","10.17","12"
"347","2018-06-16","6.64","3.89","9.32","12"
"347","2018-06-17","6.2475","4.35","8.62","12"
"347","2018-06-18","6.93583","4.35","10.32","12"
"347","2018-06-19","8.62583","4.65","13.85","12"
"347","2018-06-20","10.0275","6.53","14.47","12"
"347","2018-06-21","9.7775","7.4","12.9","12"
"347","2018-06-22","8.7275","6.28","12.19","12"
"347","2018-06-23","8.03417","4.49","12.88","12"
"347","2018-06-24","7.71583","6.22","9.43","12"
"347","2018-06-25","6.1125","3.75","9.11","12"
"347","2018-06-26","7.2075","4.25","11.43","12"
"347","2018-06-27","8.9525","5.33","13.76","12"
"347","2018-06-28","9.18417","5.92","12.76","12"
"347","2018-06-29","8.85917","7.11","10.15","12"
"347","2018-06-30","9.0625","6.49","12.67","12"
"347","2018-07-01","11.1475","7.07","16.79","12"
"347","2018-07-02","11.86333","9.41","15.21","12"
"347","2018-07-03","9.61667","7.77","11.76","12"
"347","2018-07-04","8.98583","6.65","12.49","12"
"347","2018-07-05","7.62667","6","9.3","12"
"347","2018-07-06","6.27333","5.17","7.59","12"
"347","2018-07-07","6.52417","4.15","9.58","12"
"347","2018-07-08","8.53583","4.79","12.99","12"
"347","2018-07-09","9.62583","6.51","13.2","12"
"347","2018-07-10","8.86833","6.78","11.43","12"
"347","2018-07-11","8.5975","4.87","13.5","12"
"347","2018-07-12","9.1275","6.22","12.17","12"
"347","2018-07-13","8.94417","6.04","12.37","12"
"347","2018-07-14","8.59917","6.98","11.16","12"
"347","2018-07-15","7.82667","5.79","10.94","12"
"347","2018-07-16","7.90333","5.23","12.03","12"
"347","2018-07-17","8.64333","6.35","11.9","12"
"347","2018-07-18","9.76083","5.84","14.66","12"
"347","2018-07-19","10.23667","8.26","12.31","12"
"347","2018-07-20","8.98167","6.98","11.49","12"
"347","2018-07-21","6.55083","5.98","7.59","12"
"347","2018-07-22","6.96583","5.57","8.64","12"
"347","2018-07-23","7.3825","5.92","8.96","12"
"347","2018-07-24","7.61417","5.77","10.8","12"
"347","2018-07-25","8.08917","6.72","9.84","12"
"347","2018-07-26","8.82583","6.33","12.69","12"
"347","2018-07-27","9.555","6.78","13.57","12"
"347","2018-07-28","8.635","7.84","10.04","12"
"347","2018-07-29","9.08083","5.75","14.02","12"
"347","2018-07-30","10.80333","7.63","15","12"
"347","2018-07-31","10.97167","9.22","12.35","12"
"347","2018-08-01","10.1675","8.3","12.26","12"
"347","2018-08-02","8.84583","6.84","11.52","12"
"347","2018-08-03","10.0725","8.28","12.12","12"
"347","2018-08-04","10.5175","8.75","12.56","12"
"347","2018-08-05","10.54333","8.6","13.39","12"
"347","2018-08-06","8.85","5.35","13.76","12"
"347","2018-08-07","8.56333","6.28","12.24","12"
"347","2018-08-08","9.1675","7.65","11.27","12"
"347","2018-08-09","7.77833","6.65","9.43","12"
"347","2018-08-10","7.94083","6.57","9.95","12"
"347","2018-08-11","8.24833","4.57","12.62","12"
"347","2018-08-12","9.92","6.72","13.78","12"
"347","2018-08-13","8.83083","7.29","11.07","12"
"347","2018-08-14","7.095","5.88","8.77","12"
"347","2018-08-15","7.50167","4.89","10.87","12"
"347","2018-08-16","8.86083","5.63","13.2","12"
"347","2018-08-17","8.65083","7.54","10.39","12"
"347","2018-08-18","7.06833","5.69","8.47","12"
"347","2018-08-19","7.37167","5.63","9.34","12"
"347","2018-08-20","7.78167","6.02","9.86","12"
"347","2018-08-21","7.63833","6.57","9.86","12"
"347","2018-08-22","7.07833","5.53","9.19","12"
"347","2018-08-23","7.26083","5.35","9.62","12"
"347","2018-08-24","6.60833","5.57","7.77","12"
"347","2018-08-25","4.1425","2.47","5.49","12"
"347","2018-08-26","3.26333","0.86","7.07","12"
"347","2018-08-27","6.3975","3.06","11.45","12"
"347","2018-08-28","8.425","5.05","13.15","12"
"347","2018-08-29","8.00417","6.78","9.58","12"
"347","2018-08-30","6.52083","4.83","8.47","12"
"347","2018-08-31","5.3825","3.89","6.86","12"
"347","2018-09-01","3.68583","3.24","4.11","12"
"347","2018-09-02","4.39583","2.33","7.21","12"
"347","2018-09-03","5.1525","3.67","7.67","12"
"347","2018-09-04","5.04583","2.8","7.69","12"
"347","2018-09-05","5.83333","3.97","8.01","12"
"347","2018-09-06","5.56583","4.65","6.65","12"
"347","2018-09-07","5.42917","4.41","6.98","12"
"347","2018-09-08","5.6075","2.3","9.95","12"
"347","2018-09-09","7.08417","4.23","10.47","12"
"347","2018-09-10","7.74833","5.37","11.25","12"
"347","2018-09-11","8.6075","5.31","13.11","12"
"347","2018-09-12","9.26167","6.74","12.56","12"
"347","2018-09-13","7.79667","6.55","9.49","12"
"347","2018-09-14","6.51333","5.41","7.8","12"
"347","2018-09-15","6.28","4.11","9","12"
"347","2018-09-16","6.5625","5.23","7.92","12"
"347","2018-09-17","7.55833","5.19","11","12"
"347","2018-09-18","7.43667","5.9","9.39","12"
"347","2018-09-19","6.91333","4.81","9.97","12"
"347","2018-09-20","7.66333","5.19","11.49","12"
"347","2018-09-21","6.995","5.77","8.38","12"
"347","2018-09-22","5.35583","2.84","7.8","12"
"347","2018-09-23","6.985","5.98","8.85","12"
"347","2018-09-24","4.55833","1.67","7.52","12"
"347","2018-09-25","4.08667","2.39","6.2","12"
"347","2018-09-26","4.79583","2.3","9.09","12"
"347","2018-09-27","6.1925","3.63","10.45","12"
"347","2018-09-28","6.4","4.23","9.97","12"
"347","2018-09-29","6.65917","4.21","10.21","12"
"347","2018-09-30","5.20583","3.47","7.07","12"
"352","2000-08-23","8.84","7.61","10.03","4"
"352","2000-08-24","8.19333","6.99","9.65","12"
"352","2000-08-25","8.64833","7.03","9.87","12"
"352","2000-08-26","9.57667","7.57","13.25","12"
"352","2000-08-27","8.61667","7.33","11.97","12"
"352","2000-08-28","7.005","6.71","7.31","12"
"352","2000-08-29","6.55833","5.27","7.29","12"
"352","2000-08-30","6.145","5.79","7.31","12"
"352","2000-08-31","5.48","5.01","5.87","12"
"352","2000-09-01","4.805","3.41","5.51","12"
"352","2000-09-02","4.59","4.01","5.19","12"
"352","2000-09-03","3.58667","3.03","3.93","12"
"352","2000-09-04","3.26833","2.87","3.67","12"
"352","2000-09-05","2.28333","-0.05","4.17","12"
"352","2000-09-06","2.52833","1.43","3.29","12"
"352","2000-09-07","2.455","1.97","2.83","12"
"352","2000-09-08","2.34833","0.77","4.71","12"
"352","2000-09-09","4.95333","3.57","7.57","12"
"352","2000-09-10","6.72","5.41","8.81","12"
"352","2000-09-11","7.35667","6.43","8.85","12"
"352","2000-09-12","7.82167","7.13","8.77","12"
"352","2000-09-13","7.34667","7.03","7.73","12"
"352","2000-09-14","6.80667","5.99","7.63","12"
"352","2000-09-15","7.03333","5.99","8.73","12"
"352","2000-09-16","6.21667","5.07","7.63","12"
"352","2000-09-17","4.33333","2.75","5.83","12"
"352","2000-09-18","4.23","3.63","4.61","12"
"352","2000-09-19","6.605","4.15","10.13","12"
"352","2000-09-20","4.43667","3.35","5.99","12"
"352","2000-09-21","2.72333","-0.59","4.09","12"
"352","2000-09-22","1.545","-0.79","4.25","12"
"352","2000-09-23","2.59","0.51","5.23","12"
"352","2000-09-24","3.56167","2.53","5.35","12"
"352","2000-09-25","3.49667","2.39","5.35","12"
"352","2000-09-26","4.24333","3.13","5.99","12"
"352","2000-09-27","4.33833","3.33","5.49","12"
"352","2000-09-28","5.635","3.61","8.73","12"
"352","2000-09-29","4.20667","3.17","5.81","12"
"352","2000-09-30","3.70333","3.07","4.07","12"
"352","2000-10-01","2.83333","2.33","3.43","12"
"352","2000-10-02","2.35667","2.07","2.79","12"
"352","2000-10-03","1.24","-0.79","2.33","12"
"352","2000-10-04","1.84","-0.23","4.41","12"
"352","2000-10-05","1.69333","0.51","2.61","12"
"352","2000-10-06","1.31833","-0.95","1.99","12"
"352","2000-10-07","-1.33833","-3.67","0.15","12"
"352","2000-10-08","-1.215","-3.39","0.95","12"
"352","2000-10-09","-0.615","-1.77","0.55","12"
"352","2000-10-10","-0.8","-2.63","-0.27","12"
"352","2000-10-11","-1.325","-2.53","-0.75","12"
"352","2000-10-12","-0.64333","-1.39","0.01","12"
"352","2000-10-13","0.56167","0.17","1.25","12"
"352","2000-10-14","0.99667","0.25","1.63","12"
"352","2000-10-15","0.2","0.13","0.49","12"
"352","2000-10-16","0.07833","0.01","0.13","12"
"352","2000-10-17","0.09","0.05","0.11","12"
"352","2000-10-18","-0.00167","-0.21","0.13","12"
"352","2000-10-19","0.06167","-0.45","0.15","12"
"352","2000-10-20","0.06333","-0.13","0.15","12"
"352","2000-10-21","-0.07167","-0.51","0.25","12"
"352","2000-10-22","-0.24","-1.21","1.03","12"
"352","2000-10-23","0.23","-0.91","2.37","12"
"352","2000-10-24","0.17167","-0.31","0.63","12"
"352","2000-10-25","0.39333","-0.85","2.09","12"
"352","2000-10-26","0.03","-0.19","0.23","12"
"352","2000-10-27","-0.245","-0.57","0.25","12"
"352","2000-10-28","0.89167","-0.49","2.87","12"
"352","2000-10-29","-0.35","-1.47","0.27","12"
"352","2000-10-30","-0.08667","-0.95","0.69","12"
"352","2000-10-31","-0.15667","-1.01","0.89","12"
"352","2000-11-01","-2.25167","-3.57","-1.21","12"
"352","2000-11-02","-3.45167","-4.19","-2.31","12"
"352","2000-11-03","-2.35333","-2.81","-1.75","12"
"352","2000-11-04","-2.735","-4.27","-1.81","12"
"352","2000-11-05","-4.88","-6.75","-3.13","12"
"352","2000-11-06","-3.67667","-4.55","-3.25","12"
"352","2000-11-07","-3.13167","-3.21","-3.07","12"
"352","2000-11-08","-3.095","-3.17","-3.03","12"
"352","2000-11-09","-3.23333","-3.31","-3.15","12"
"352","2000-11-10","-3.285","-3.41","-3.17","12"
"352","2000-11-11","-3.62667","-3.87","-3.37","12"
"352","2000-11-12","-3.83667","-3.97","-3.45","12"
"352","2000-11-13","-3.02333","-3.33","-2.77","12"
"352","2000-11-14","-2.505","-2.73","-2.29","12"
"352","2000-11-15","-2.15833","-2.25","-2.09","12"
"352","2000-11-16","-2.12833","-2.19","-2.05","12"
"352","2000-11-17","-2.11167","-2.17","-2.01","12"
"352","2000-11-18","-1.91667","-1.99","-1.85","12"
"352","2000-11-19","-1.87167","-1.93","-1.83","12"
"352","2000-11-20","-1.845","-1.87","-1.79","12"
"352","2000-11-21","-1.78333","-1.83","-1.75","12"
"352","2000-11-22","-1.785","-1.85","-1.75","12"
"352","2000-11-23","-1.81167","-1.85","-1.77","12"
"352","2000-11-24","-1.88667","-1.93","-1.87","12"
"352","2000-11-25","-1.91","-2.07","-1.81","12"
"352","2000-11-26","-2.24","-2.33","-2.09","12"
"352","2000-11-27","-2.40833","-2.45","-2.33","12"
"352","2000-11-28","-2.47833","-2.53","-2.45","12"
"352","2000-11-29","-2.44667","-2.47","-2.41","12"
"352","2000-11-30","-2.335","-2.39","-2.27","12"
"352","2000-12-01","-2.23333","-2.27","-2.17","12"
"352","2000-12-02","-2.11167","-2.15","-2.07","12"
"352","2000-12-03","-2.025","-2.07","-1.95","12"
"352","2000-12-04","-1.93667","-1.99","-1.91","12"
"352","2000-12-05","-1.9","-1.97","-1.87","12"
"352","2000-12-06","-1.87167","-1.89","-1.83","12"
"352","2000-12-07","-1.87","-1.89","-1.85","12"
"352","2000-12-08","-1.89333","-1.91","-1.85","12"
"352","2000-12-09","-1.80667","-1.87","-1.75","12"
"352","2000-12-10","-1.80167","-1.85","-1.75","12"
"352","2000-12-11","-1.86667","-1.91","-1.83","12"
"352","2000-12-12","-1.905","-1.93","-1.89","12"
"352","2000-12-13","-1.84833","-1.91","-1.79","12"
"352","2000-12-14","-1.80167","-1.83","-1.77","12"
"352","2000-12-15","-1.79167","-1.83","-1.75","12"
"352","2000-12-16","-1.76667","-1.81","-1.73","12"
"352","2000-12-17","-1.81333","-1.85","-1.79","12"
"352","2000-12-18","-1.87","-1.93","-1.81","12"
"352","2000-12-19","-1.995","-2.07","-1.93","12"
"352","2000-12-20","-2.065","-2.11","-2.05","12"
"352","2000-12-21","-2.06","-2.11","-2.03","12"
"352","2000-12-22","-2.05833","-2.13","-2.01","12"
"352","2000-12-23","-2.12667","-2.21","-2.05","12"
"352","2000-12-24","-2.25667","-2.31","-2.21","12"
"352","2000-12-25","-2.42","-2.51","-2.33","12"
"352","2000-12-26","-2.44","-2.49","-2.41","12"
"352","2000-12-27","-2.49667","-2.55","-2.43","12"
"352","2000-12-28","-2.65167","-2.71","-2.57","12"
"352","2000-12-29","-2.77833","-2.83","-2.73","12"
"352","2000-12-30","-2.84833","-2.93","-2.69","12"
"352","2000-12-31","-2.85","-2.97","-2.75","12"
"352","2001-01-01","-3.11667","-3.21","-2.99","12"
"352","2001-01-02","-3.225","-3.25","-3.17","12"
"352","2001-01-03","-3.07","-3.15","-2.99","12"
"352","2001-01-04","-2.94833","-2.99","-2.89","12"
"352","2001-01-05","-2.905","-2.93","-2.87","12"
"352","2001-01-06","-2.88333","-2.93","-2.81","12"
"352","2001-01-07","-2.70667","-2.79","-2.61","12"
"352","2001-01-08","-2.52","-2.59","-2.43","12"
"352","2001-01-09","-2.39","-2.43","-2.33","12"
"352","2001-01-10","-2.36667","-2.39","-2.33","12"
"352","2001-01-11","-2.34833","-2.41","-2.31","12"
"352","2001-01-12","-2.31833","-2.39","-2.27","12"
"352","2001-01-13","-2.25667","-2.31","-2.19","12"
"352","2001-01-14","-2.09333","-2.17","-2.05","12"
"352","2001-01-15","-2.08333","-2.19","-2.03","12"
"352","2001-01-16","-2.125","-2.23","-2.01","12"
"352","2001-01-17","-2.22833","-2.31","-2.17","12"
"352","2001-01-18","-2.28333","-2.37","-2.25","12"
"352","2001-01-19","-2.31667","-2.39","-2.27","12"
"352","2001-01-20","-2.265","-2.31","-2.23","12"
"352","2001-01-21","-2.305","-2.37","-2.23","12"
"352","2001-01-22","-2.34833","-2.39","-2.33","12"
"352","2001-01-23","-2.32167","-2.35","-2.29","12"
"352","2001-01-24","-2.34167","-2.35","-2.31","12"
"352","2001-01-25","-2.27667","-2.31","-2.21","12"
"352","2001-01-26","-2.25333","-2.33","-2.21","12"
"352","2001-01-27","-2.26833","-2.33","-2.23","12"
"352","2001-01-28","-2.32333","-2.39","-2.25","12"
"352","2001-01-29","-2.4","-2.47","-2.35","12"
"352","2001-01-30","-2.43667","-2.53","-2.35","12"
"352","2001-01-31","-2.47","-2.55","-2.41","12"
"352","2001-02-01","-2.52","-2.65","-2.39","12"
"352","2001-02-02","-2.65667","-2.77","-2.51","12"
"352","2001-02-03","-2.87167","-2.95","-2.79","12"
"352","2001-02-04","-2.99667","-3.03","-2.97","12"
"352","2001-02-05","-2.98167","-3.03","-2.95","12"
"352","2001-02-06","-3.00167","-3.03","-2.97","12"
"352","2001-02-07","-2.925","-2.95","-2.91","12"
"352","2001-02-08","-2.93667","-2.99","-2.89","12"
"352","2001-02-09","-2.995","-3.07","-2.89","12"
"352","2001-02-10","-2.99833","-3.09","-2.89","12"
"352","2001-02-11","-3.18833","-3.31","-3.07","12"
"352","2001-02-12","-3.30667","-3.35","-3.27","12"
"352","2001-02-13","-3.26","-3.31","-3.21","12"
"352","2001-02-14","-3.19667","-3.27","-3.13","12"
"352","2001-02-15","-3.325","-3.45","-3.21","12"
"352","2001-02-16","-3.42167","-3.51","-3.35","12"
"352","2001-02-17","-3.445","-3.55","-3.37","12"
"352","2001-02-18","-3.67","-3.79","-3.53","12"
"352","2001-02-19","-3.93","-4.03","-3.81","12"
"352","2001-02-20","-4.01667","-4.11","-3.95","12"
"352","2001-02-21","-4.20167","-4.29","-4.09","12"
"352","2001-02-22","-4.15833","-4.23","-4.07","12"
"352","2001-02-23","-3.99","-4.05","-3.91","12"
"352","2001-02-24","-3.80833","-3.89","-3.71","12"
"352","2001-02-25","-3.71","-3.79","-3.65","12"
"352","2001-02-26","-3.56333","-3.69","-3.41","12"
"352","2001-02-27","-3.65","-3.71","-3.61","12"
"352","2001-02-28","-3.86333","-4.01","-3.69","12"
"352","2001-03-01","-4.18167","-4.31","-3.99","12"
"352","2001-03-02","-4.465","-4.59","-4.31","12"
"352","2001-03-03","-4.61833","-4.69","-4.57","12"
"352","2001-03-04","-4.44333","-4.55","-4.33","12"
"352","2001-03-05","-4.20333","-4.31","-4.09","12"
"352","2001-03-06","-4.00333","-4.07","-3.91","12"
"352","2001-03-07","-3.515","-3.91","-2.59","12"
"352","2001-03-08","-2.36167","-2.51","-2.31","12"
"352","2001-03-09","-2.38667","-2.45","-2.33","12"
"352","2001-03-10","-2.50333","-2.55","-2.45","12"
"352","2001-03-11","-2.53167","-2.57","-2.51","12"
"352","2001-03-12","-2.55167","-2.59","-2.53","12"
"352","2001-03-13","-2.47833","-2.51","-2.41","12"
"352","2001-03-14","-2.44667","-2.47","-2.43","12"
"352","2001-03-15","-2.46833","-2.51","-2.43","12"
"352","2001-03-16","-2.48333","-2.53","-2.45","12"
"352","2001-03-17","-2.485","-2.53","-2.43","12"
"352","2001-03-18","-2.44167","-2.53","-2.39","12"
"352","2001-03-19","-2.34667","-2.41","-2.31","12"
"352","2001-03-20","-2.32833","-2.37","-2.29","12"
"352","2001-03-21","-2.31333","-2.35","-2.29","12"
"352","2001-03-22","-2.25833","-2.29","-2.23","12"
"352","2001-03-23","-2.26333","-2.31","-2.23","12"
"352","2001-03-24","-2.245","-2.27","-2.21","12"
"352","2001-03-25","-2.16667","-2.21","-2.11","12"
"352","2001-03-26","-2.09833","-2.21","-2.01","12"
"352","2001-03-27","-2.02833","-2.13","-1.97","12"
"352","2001-03-28","-2.02333","-2.11","-1.95","12"
"352","2001-03-29","-1.98167","-2.03","-1.95","12"
"352","2001-03-30","-1.985","-2.07","-1.93","12"
"352","2001-03-31","-2.05","-2.17","-1.93","12"
"352","2001-04-01","-2.025","-2.19","-1.89","12"
"352","2001-04-02","-1.9","-1.95","-1.85","12"
"352","2001-04-03","-1.89167","-1.97","-1.83","12"
"352","2001-04-04","-1.78","-1.85","-1.73","12"
"352","2001-04-05","-1.705","-1.77","-1.61","12"
"352","2001-04-06","-1.68833","-1.75","-1.63","12"
"352","2001-04-07","-1.605","-1.63","-1.53","12"
"352","2001-04-08","-1.54667","-1.61","-1.51","12"
"352","2001-04-09","-1.51333","-1.55","-1.49","12"
"352","2001-04-10","-1.51333","-1.55","-1.47","12"
"352","2001-04-11","-1.485","-1.55","-1.43","12"
"352","2001-04-12","-1.49167","-1.63","-1.39","12"
"352","2001-04-13","-1.52167","-1.63","-1.41","12"
"352","2001-04-14","-1.515","-1.63","-1.41","12"
"352","2001-04-15","-1.55333","-1.61","-1.51","12"
"352","2001-04-16","-1.55833","-1.61","-1.51","12"
"352","2001-04-17","-1.54","-1.63","-1.47","12"
"352","2001-04-18","-1.56833","-1.65","-1.53","12"
"352","2001-04-19","-1.60667","-1.67","-1.55","12"
"352","2001-04-20","-1.59","-1.67","-1.51","12"
"352","2001-04-21","-1.62667","-1.69","-1.55","12"
"352","2001-04-22","-1.63833","-1.71","-1.57","12"
"352","2001-04-23","-1.635","-1.73","-1.59","12"
"352","2001-04-24","-1.63333","-1.73","-1.57","12"
"352","2001-04-25","-1.635","-1.67","-1.61","12"
"352","2001-04-26","-1.655","-1.71","-1.61","12"
"352","2001-04-27","-1.645","-1.73","-1.57","12"
"352","2001-04-28","-1.68667","-1.73","-1.65","12"
"352","2001-04-29","-1.67833","-1.71","-1.65","12"
"352","2001-04-30","-1.655","-1.69","-1.63","12"
"352","2001-05-01","-1.64","-1.69","-1.59","12"
"352","2001-05-02","-1.58833","-1.61","-1.55","12"
"352","2001-05-03","-1.55833","-1.59","-1.51","12"
"352","2001-05-04","-1.54167","-1.59","-1.49","12"
"352","2001-05-05","-1.49833","-1.55","-1.41","12"
"352","2001-05-06","-1.44167","-1.55","-1.37","12"
"352","2001-05-07","-1.395","-1.49","-1.31","12"
"352","2001-05-08","-1.34333","-1.43","-1.27","12"
"352","2001-05-09","-1.31167","-1.37","-1.21","12"
"352","2001-05-10","-1.26","-1.31","-1.21","12"
"352","2001-05-11","-1.20167","-1.27","-1.15","12"
"352","2001-05-12","-1.145","-1.21","-1.09","12"
"352","2001-05-13","-1.08333","-1.13","-1.03","12"
"352","2001-05-14","-1.02667","-1.07","-0.97","12"
"352","2001-05-15","-0.97","-1.01","-0.91","12"
"352","2001-05-16","-0.93333","-0.99","-0.89","12"
"352","2001-05-17","-0.89","-0.93","-0.83","12"
"352","2001-05-18","-0.76333","-0.91","-0.09","12"
"352","2001-05-19","-0.47667","-0.79","0.01","12"
"352","2001-05-20","-0.255","-0.37","0.01","12"
"352","2001-05-21","-0.29","-0.41","-0.15","12"
"352","2001-05-22","-0.215","-0.29","-0.15","12"
"352","2001-05-23","-0.13333","-0.21","-0.07","12"
"352","2001-05-24","-0.09","-0.17","0.01","12"
"352","2001-05-25","-0.01333","-0.09","0.05","12"
"352","2001-05-26","-0.00833","-0.07","0.05","12"
"352","2001-05-27","0","-0.05","0.05","12"
"352","2001-05-28","-0.01","-0.05","0.03","12"
"352","2001-05-29","-0.01167","-0.05","0.03","12"
"352","2001-05-30","-0.00333","-0.05","0.03","12"
"352","2001-05-31","0.07833","0.01","0.27","12"
"352","2001-06-01","0.17833","-0.63","0.55","12"
"352","2001-06-02","0.08333","-0.21","0.49","12"
"352","2001-06-03","-0.04333","-0.49","0.11","12"
"352","2001-06-04","0.03167","-0.07","0.13","12"
"352","2001-06-05","0.00833","-0.05","0.11","12"
"352","2001-06-06","0.05167","-0.01","0.11","12"
"352","2001-06-07","0.07333","-0.03","0.37","12"
"352","2001-06-08","0.72167","0.17","1.71","12"
"352","2001-06-09","0.87","0.41","1.71","12"
"352","2001-06-10","0.39","0.19","0.79","12"
"352","2001-06-11","-0.24","-2.07","0.09","12"
"352","2001-06-12","-0.34667","-2.65","1.81","12"
"352","2001-06-13","0.33","-0.67","2.21","12"
"352","2001-06-14","0.28333","0.11","0.61","12"
"352","2001-06-15","2.165","0.33","5.39","12"
"352","2001-06-16","0.86833","0.41","1.89","12"
"352","2001-06-17","0.4","0.01","1.11","12"
"352","2001-06-18","0.20333","0.13","0.27","12"
"352","2001-06-19","-0.39333","-2.03","0.49","12"
"352","2001-06-20","1.05","-1.13","4.99","12"
"352","2001-06-21","1.59167","0.63","3.67","12"
"352","2001-06-22","2.235","1.13","4.05","12"
"352","2001-06-23","2.45333","1.49","3.87","12"
"352","2001-06-24","3.73667","2.23","6.59","12"
"352","2001-06-25","6.605","3.69","9.97","12"
"352","2001-06-26","6.45333","4.79","9.23","12"
"352","2001-06-27","7.35333","5.37","10.97","12"
"352","2001-06-28","4.53833","3.63","5.23","12"
"352","2001-06-29","4.355","2.03","7.53","12"
"352","2001-06-30","5.435","4.71","6.51","12"
"352","2001-07-01","5.62667","4.89","7.17","12"
"352","2001-07-02","5.8","4.01","8.85","12"
"352","2001-07-03","6.99833","5.75","9.09","12"
"352","2001-07-04","7.085","5.71","9.33","12"
"352","2001-07-05","8.27167","5.61","12.29","12"
"352","2001-07-06","10.705","7.59","14.67","12"
"352","2001-07-07","6.25167","3.41","8.95","12"
"352","2001-07-08","4.64","3.87","5.17","12"
"352","2001-07-09","4.56","3.75","5.37","12"
"352","2001-07-10","4.53667","3.59","5.21","12"
"352","2001-07-11","5.02667","4.25","5.91","12"
"352","2001-07-12","4.59667","3.57","5.89","12"
"352","2001-07-13","5.49","4.91","6.29","12"
"352","2001-07-14","7.38833","5.99","8.79","12"
"352","2001-07-15","5.82167","4.85","6.47","12"
"352","2001-07-16","3.68667","0.89","5.25","12"
"352","2001-07-17","3.61","2.05","4.31","12"
"352","2001-07-18","3.81","3.59","3.97","12"
"352","2001-07-19","3.20833","1.93","3.57","12"
"352","2001-07-20","2.89","2.65","3.37","12"
"352","2001-07-21","2.38167","0.19","5.49","12"
"352","2001-07-22","4.415","3.37","7.41","12"
"352","2001-07-23","5.955","4.87","7.79","12"
"352","2001-07-24","5.475","4.63","6.75","12"
"352","2001-07-25","5.79167","4.37","7.81","12"
"352","2001-07-26","6.85","6.09","8.55","12"
"352","2001-07-27","7.12667","6.37","7.91","12"
"352","2001-07-28","7.38","6.53","8.15","12"
"352","2001-07-29","7.15667","6.23","8.15","12"
"352","2001-07-30","7.49167","6.29","10.13","12"
"352","2001-07-31","9.22167","8.11","10.83","12"
"352","2001-08-01","9.21","8.29","10.23","12"
"352","2001-08-02","10.595","8.13","14.01","12"
"352","2001-08-03","10.05333","9.31","11.27","12"
"352","2001-08-04","8.46333","7.73","9.19","12"
"352","2001-08-05","6.85333","6.27","7.59","12"
"352","2001-08-06","6.06167","5.31","6.79","12"
"352","2001-08-07","5.95167","5.23","6.69","12"
"352","2001-08-08","6.295","5.67","6.91","12"
"352","2001-08-09","5.695","4.97","6.41","12"
"352","2001-08-10","5.29","5.05","5.59","12"
"352","2001-08-11","4.695","2.97","5.15","12"
"352","2001-08-12","4.53833","2.81","6.49","12"
"352","2001-08-13","5.25667","4.29","7.19","12"
"352","2001-08-14","7.03333","5.95","10.05","12"
"352","2001-08-15","8.31667","7.33","10.05","12"
"352","2001-08-16","8.17667","7.73","8.65","12"
"352","2001-08-17","7.27833","5.93","8.31","12"
"352","2001-08-18","6.48333","5.05","8.39","12"
"352","2001-08-19","6.66667","6.05","7.17","12"
"352","2001-08-20","6.58","6.03","6.93","12"
"352","2001-08-21","6.43167","5.35","7.61","12"
"352","2001-08-22","6.13","4.75","8.11","12"
"352","2001-08-23","6.56167","5.61","7.71","12"
"352","2001-08-24","7.26833","6.01","9.21","12"
"352","2001-08-25","7.94833","7.29","8.89","12"
"352","2001-08-26","8.91167","8.21","10.19","12"
"352","2001-08-27","8.81667","8.07","10.01","12"
"352","2001-08-28","8.76333","7.65","10.37","12"
"352","2001-08-29","8.67833","7.43","10.83","12"
"352","2001-08-30","8.38333","7.69","9.89","12"
"352","2001-08-31","6.72667","5.59","7.71","12"
"352","2001-09-01","5.08","4.13","5.81","12"
"352","2001-09-02","3.765","1.99","4.71","12"
"352","2001-09-03","2.92833","1.41","4.17","12"
"352","2001-09-04","3.20167","1.57","4.05","12"
"352","2001-09-05","2.285","-0.33","3.03","12"
"352","2001-09-06","0.01167","-1.01","1.41","12"
"352","2001-09-07","1.09833","0.65","1.47","12"
"352","2001-09-08","1.54167","0.89","1.89","12"
"352","2001-09-09","0.73833","0.21","1.41","12"
"352","2001-09-10","0.29333","-1.51","0.87","12"
"352","2001-09-11","-1.30333","-3.57","0.13","12"
"352","2001-09-12","-0.78667","-2.35","0.87","12"
"352","2001-09-13","0.38167","0.07","1.25","12"
"352","2001-09-14","0.02","-0.13","0.31","12"
"352","2001-09-15","-0.07","-1.07","0.97","12"
"352","2001-09-16","-0.21167","-0.37","0.01","12"
"352","2001-09-17","-0.04667","-0.25","0.05","12"
"352","2001-09-18","-0.50667","-1.57","-0.05","12"
"352","2001-09-19","-0.82833","-1.97","-0.09","12"
"352","2001-09-20","-0.24667","-0.79","0.15","12"
"352","2001-09-21","-0.00333","-0.23","0.29","12"
"352","2001-09-22","0.13333","-0.39","0.89","12"
"352","2001-09-23","0.67333","0.07","2.09","12"
"352","2001-09-24","0.495","0.19","1.13","12"
"352","2001-09-25","0.25667","-0.03","0.67","12"
"352","2001-09-26","0.17","-1.39","1.37","12"
"352","2001-09-27","0.855","0.03","2.81","12"
"352","2001-09-28","1.41833","-0.41","4.05","12"
"352","2001-09-29","1.60167","0.99","2.31","12"
"352","2001-09-30","1.84667","1.29","2.51","12"
"352","2001-10-01","3.04","1.23","6.19","12"
"352","2001-10-02","5.80667","4.07","8.61","12"
"352","2001-10-03","5.00167","3.63","6.29","12"
"352","2001-10-04","4.13167","3.03","4.93","12"
"352","2001-10-05","2.44","1.21","3.85","12"
"352","2001-10-06","3.67667","2.81","4.95","12"
"352","2001-10-07","4.19667","3.39","4.67","12"
"352","2001-10-08","3.40667","1.33","5.67","12"
"352","2001-10-09","3.54667","2.05","5.73","12"
"352","2001-10-10","2.66833","1.65","3.45","12"
"352","2001-10-11","3.82667","1.85","6.81","12"
"352","2001-10-12","4.71333","2.79","7.59","12"
"352","2001-10-13","5.44","3.87","7.63","12"
"352","2001-10-14","5.17333","3.89","8.47","12"
"352","2001-10-15","4.40667","3.47","5.47","12"
"352","2001-10-16","4.54667","3.49","6.19","12"
"352","2001-10-17","4.21833","2.17","6.65","12"
"352","2001-10-18","2.9","2.03","3.63","12"
"352","2001-10-19","3.42167","1.99","5.85","12"
"352","2001-10-20","4.70167","2.87","7.21","12"
"352","2001-10-21","2.17167","1.51","2.67","12"
"352","2001-10-22","1.06833","-0.91","2.31","12"
"352","2001-10-23","1.19833","0.89","1.71","12"
"352","2001-10-24","0.37667","-0.35","1.05","12"
"352","2001-10-25","-0.335","-1.11","0.19","12"
"352","2001-10-26","0.13167","-0.85","2.15","12"
"352","2001-10-27","0.085","-1.45","2.31","12"
"352","2001-10-28","0.86667","-0.43","2.59","12"
"352","2001-10-29","0.87167","-0.41","3.43","12"
"352","2001-10-30","3.58","0.87","7.43","12"
"352","2001-10-31","2.46333","1.33","3.91","12"
"352","2001-11-01","-0.86333","-2.63","1.11","12"
"352","2001-11-02","-0.66833","-2.83","1.75","12"
"352","2001-11-03","1.195","-0.43","3.55","12"
"352","2001-11-04","1.30833","-0.07","4.29","12"
"352","2001-11-05","-0.06","-0.75","0.49","12"
"352","2001-11-06","-0.695","-2.09","0.29","12"
"352","2001-11-07","-1.205","-1.97","-0.63","12"
"352","2001-11-08","-1.66333","-2.29","-1.07","12"
"352","2001-11-09","-0.82333","-1.13","-0.67","12"
"352","2001-11-10","-1.075","-1.25","-0.67","12"
"352","2001-11-11","-1.51833","-1.71","-1.23","12"
"352","2001-11-12","-1.35667","-1.53","-1.17","12"
"352","2001-11-13","-1.08667","-1.19","-0.95","12"
"352","2001-11-14","-0.91","-0.95","-0.87","12"
"352","2001-11-15","-1.24","-1.37","-1.09","12"
"352","2001-11-16","-1.59333","-1.81","-1.29","12"
"352","2001-11-17","-1.82333","-2.05","-1.63","12"
"352","2001-11-18","-1.81667","-1.97","-1.71","12"
"352","2001-11-19","-1.88","-2.05","-1.73","12"
"352","2001-11-20","-2.34333","-2.63","-1.89","12"
"352","2001-11-21","-3.14667","-3.45","-2.85","12"
"352","2001-11-22","-3.43167","-4.15","-2.73","12"
"352","2001-11-23","-2.7","-3.09","-2.33","12"
"352","2001-11-24","-2.475","-2.73","-2.27","12"
"352","2001-11-25","-2.56","-2.87","-2.37","12"
"352","2001-11-26","-2.47833","-2.69","-2.39","12"
"352","2001-11-27","-2.31833","-2.41","-2.21","12"
"352","2001-11-28","-2.30333","-2.43","-2.13","12"
"352","2001-11-29","-2.21333","-2.35","-1.99","12"
"352","2001-11-30","-2.20167","-2.29","-2.11","12"
"352","2001-12-01","-2.16","-2.21","-2.09","12"
"352","2001-12-02","-2.02833","-2.09","-2.01","12"
"352","2001-12-03","-1.93667","-2.01","-1.89","12"
"352","2001-12-04","-1.83","-1.87","-1.75","12"
"352","2001-12-05","-1.775","-1.83","-1.71","12"
"352","2001-12-06","-1.69","-1.77","-1.61","12"
"352","2001-12-07","-1.59833","-1.63","-1.51","12"
"352","2001-12-08","-1.55333","-1.59","-1.49","12"
"352","2001-12-09","-1.605","-1.69","-1.57","12"
"352","2001-12-10","-1.62","-1.69","-1.55","12"
"352","2001-12-11","-1.66667","-1.75","-1.59","12"
"352","2001-12-12","-1.74667","-1.83","-1.67","12"
"352","2001-12-13","-1.70833","-1.79","-1.47","12"
"352","2001-12-14","-1.70833","-1.81","-1.59","12"
"352","2001-12-15","-1.815","-1.99","-1.69","12"
"352","2001-12-16","-1.98333","-2.11","-1.87","12"
"352","2001-12-17","-2.02833","-2.17","-1.97","12"
"352","2001-12-18","-2.16667","-2.23","-2.05","12"
"352","2001-12-19","-2.31","-2.61","-2.15","12"
"352","2001-12-20","-2.53","-2.93","-2.21","12"
"352","2001-12-21","-2.61667","-3.09","-2.25","12"
"352","2001-12-22","-2.66833","-2.83","-2.51","12"
"352","2001-12-23","-2.42667","-2.55","-2.27","12"
"352","2001-12-24","-2.35167","-2.53","-2.19","12"
"352","2001-12-25","-2.58","-2.69","-2.49","12"
"352","2001-12-26","-2.47","-2.63","-2.37","12"
"352","2001-12-27","-2.27167","-2.37","-2.15","12"
"352","2001-12-28","-2.29833","-2.33","-2.25","12"
"352","2001-12-29","-2.30833","-2.37","-2.23","12"
"352","2001-12-30","-2.22667","-2.29","-2.13","12"
"352","2001-12-31","-1.95333","-2.05","-1.89","12"
"352","2002-01-01","-1.94","-2.03","-1.87","12"
"352","2002-01-02","-2.08","-2.15","-2.03","12"
"352","2002-01-03","-2.165","-2.23","-2.13","12"
"352","2002-01-04","-2.19","-2.21","-2.17","12"
"352","2002-01-05","-2.245","-2.33","-2.17","12"
"352","2002-01-06","-2.295","-2.35","-2.23","12"
"352","2002-01-07","-2.31167","-2.35","-2.23","12"
"352","2002-01-08","-2.25333","-2.33","-2.19","12"
"352","2002-01-09","-2.27667","-2.33","-2.25","12"
"352","2002-01-10","-2.265","-2.33","-2.23","12"
"352","2002-01-11","-2.255","-2.31","-2.23","12"
"352","2002-01-12","-2.31333","-2.45","-2.21","12"
"352","2002-01-13","-2.39833","-2.47","-2.33","12"
"352","2002-01-14","-2.36167","-2.51","-2.25","12"
"352","2002-01-15","-2.26","-2.31","-2.21","12"
"352","2002-01-16","-2.28167","-2.47","-2.19","12"
"352","2002-01-17","-2.315","-2.45","-2.19","12"
"352","2002-01-18","-2.35167","-2.47","-2.27","12"
"352","2002-01-19","-2.46833","-2.59","-2.39","12"
"352","2002-01-20","-2.625","-2.69","-2.47","12"
"352","2002-01-21","-2.685","-2.93","-2.53","12"
"352","2002-01-22","-2.49167","-2.63","-2.35","12"
"352","2002-01-23","-2.40667","-2.49","-2.35","12"
"352","2002-01-24","-2.35833","-2.45","-2.29","12"
"352","2002-01-25","-2.355","-2.45","-2.27","12"
"352","2002-01-26","-2.31333","-2.37","-2.27","12"
"352","2002-01-27","-2.245","-2.29","-2.19","12"
"352","2002-01-28","-2.20833","-2.25","-2.09","12"
"352","2002-01-29","-2.11833","-2.15","-2.03","12"
"352","2002-01-30","-2.10667","-2.17","-1.99","12"
"352","2002-01-31","-2.06667","-2.13","-1.99","12"
"352","2002-02-01","-2.09333","-2.21","-1.99","12"
"352","2002-02-02","-2.12667","-2.21","-2.05","12"
"352","2002-02-03","-2.19833","-2.27","-2.13","12"
"352","2002-02-04","-2.06667","-2.15","-1.97","12"
"352","2002-02-05","-2.07333","-2.19","-1.99","12"
"352","2002-02-06","-1.91167","-2.03","-1.85","12"
"352","2002-02-07","-1.87333","-1.93","-1.83","12"
"352","2002-02-08","-1.995","-2.05","-1.91","12"
"352","2002-02-09","-1.97","-2.03","-1.89","12"
"352","2002-02-10","-1.99667","-2.05","-1.93","12"
"352","2002-02-11","-2.03667","-2.11","-1.93","12"
"352","2002-02-12","-2.03833","-2.11","-1.97","12"
"352","2002-02-13","-1.98667","-2.07","-1.93","12"
"352","2002-02-14","-1.93333","-2.01","-1.87","12"
"352","2002-02-15","-1.91167","-1.99","-1.87","12"
"352","2002-02-16","-1.895","-2.01","-1.83","12"
"352","2002-02-17","-1.945","-2.03","-1.87","12"
"352","2002-02-18","-1.97167","-2.05","-1.91","12"
"352","2002-02-19","-2.05833","-2.17","-1.95","12"
"352","2002-02-20","-2.18833","-2.25","-2.11","12"
"352","2002-02-21","-2.16","-2.25","-2.09","12"
"352","2002-02-22","-2.22333","-2.35","-2.09","12"
"352","2002-02-23","-2.30667","-2.37","-2.27","12"
"352","2002-02-24","-2.35667","-2.41","-2.29","12"
"352","2002-02-25","-2.36833","-2.41","-2.33","12"
"352","2002-02-26","-2.405","-2.43","-2.37","12"
"352","2002-02-27","-2.4","-2.43","-2.37","12"
"352","2002-02-28","-2.365","-2.41","-2.29","12"
"352","2002-03-01","-2.37167","-2.43","-2.29","12"
"352","2002-03-02","-2.37167","-2.43","-2.31","12"
"352","2002-03-03","-2.35833","-2.45","-2.29","12"
"352","2002-03-04","-2.37667","-2.47","-2.29","12"
"352","2002-03-05","-2.34083","-2.38","-2.3","12"
"352","2002-03-06","-2.32","-2.38","-2.28","12"
"352","2002-03-07","-2.30833","-2.36","-2.26","12"
"352","2002-03-08","-2.325","-2.4","-2.26","12"
"352","2002-03-09","-2.30167","-2.42","-2.22","12"
"352","2002-03-10","-2.22833","-2.32","-2.14","12"
"352","2002-03-11","-2.295","-2.4","-2.24","12"
"352","2002-03-12","-2.26333","-2.32","-2.22","12"
"352","2002-03-13","-2.245","-2.3","-2.2","12"
"352","2002-03-14","-2.21167","-2.26","-2.12","12"
"352","2002-03-15","-2.12667","-2.24","-2.06","12"
"352","2002-03-16","-2.14667","-2.22","-2.08","12"
"352","2002-03-17","-2.18333","-2.3","-2.08","12"
"352","2002-03-18","-2.195","-2.28","-2.12","12"
"352","2002-03-19","-2.23833","-2.32","-2.2","12"
"352","2002-03-20","-2.27167","-2.34","-2.2","12"
"352","2002-03-21","-2.31833","-2.34","-2.26","12"
"352","2002-03-22","-2.28667","-2.32","-2.24","12"
"352","2002-03-23","-2.20167","-2.3","-2.1","12"
"352","2002-03-24","-2.10333","-2.22","-2.02","12"
"352","2002-03-25","-2.10833","-2.2","-2.04","12"
"352","2002-03-26","-2.135","-2.2","-2.08","12"
"352","2002-03-27","-2.17","-2.24","-2.1","12"
"352","2002-03-28","-2.23333","-2.34","-2.14","12"
"352","2002-03-29","-2.29167","-2.4","-2.2","12"
"352","2002-03-30","-2.30333","-2.36","-2.2","12"
"352","2002-03-31","-2.4","-2.5","-2.3","12"
"352","2002-04-01","-2.47333","-2.58","-2.36","12"
"352","2002-04-02","-2.53667","-2.66","-2.44","12"
"352","2002-04-03","-2.56333","-2.66","-2.44","12"
"352","2002-04-04","-2.57","-2.68","-2.48","12"
"352","2002-04-05","-2.535","-2.62","-2.46","12"
"352","2002-04-06","-2.52333","-2.58","-2.44","12"
"352","2002-04-07","-2.49","-2.54","-2.44","12"
"352","2002-04-08","-2.44167","-2.48","-2.4","12"
"352","2002-04-09","-2.40833","-2.5","-2.34","12"
"352","2002-04-10","-2.36167","-2.46","-2.3","12"
"352","2002-04-11","-2.35333","-2.42","-2.3","12"
"352","2002-04-12","-2.31","-2.4","-2.26","12"
"352","2002-04-13","-2.26","-2.34","-2.2","12"
"352","2002-04-14","-2.20833","-2.26","-2.12","12"
"352","2002-04-15","-2.11333","-2.2","-2.04","12"
"352","2002-04-16","-2.09167","-2.16","-2.04","12"
"352","2002-04-17","-2.05333","-2.14","-1.98","12"
"352","2002-04-18","-2.07167","-2.16","-2.02","12"
"352","2002-04-19","-2.02","-2.08","-1.96","12"
"352","2002-04-20","-1.995","-2.08","-1.94","12"
"352","2002-04-21","-1.96167","-2.06","-1.86","12"
"352","2002-04-22","-1.89667","-2","-1.8","12"
"352","2002-04-23","-1.91667","-2","-1.84","12"
"352","2002-04-24","-1.83333","-1.92","-1.76","12"
"352","2002-04-25","-1.76","-1.84","-1.7","12"
"352","2002-04-26","-1.68667","-1.72","-1.6","12"
"352","2002-04-27","-1.53167","-1.62","-1.42","12"
"352","2002-04-28","-1.51667","-1.58","-1.42","12"
"352","2002-04-29","-1.42333","-1.52","-1.28","12"
"352","2002-04-30","-1.40167","-1.5","-1.34","12"
"352","2002-05-01","-1.37","-1.42","-1.28","12"
"352","2002-05-02","-1.25","-1.32","-1.12","12"
"352","2002-05-03","-1.09667","-1.14","-1","12"
"352","2002-05-04","-0.9","-1","-0.8","12"
"352","2002-05-05","-0.805","-0.9","-0.72","12"
"352","2002-05-06","-0.85167","-0.94","-0.72","12"
"352","2002-05-07","-0.84833","-0.92","-0.78","12"
"352","2002-05-08","-0.86667","-0.94","-0.78","12"
"352","2002-05-09","-0.76","-0.88","-0.58","12"
"352","2002-05-10","-0.665","-0.78","-0.54","12"
"352","2002-05-11","-0.63","-0.72","-0.52","12"
"352","2002-05-12","-0.565","-0.72","-0.48","12"
"352","2002-05-13","-0.53","-0.62","-0.36","12"
"352","2002-05-14","-0.55333","-0.6","-0.5","12"
"352","2002-05-15","-0.51167","-0.6","-0.42","12"
"352","2002-05-16","-0.36333","-0.46","-0.2","12"
"352","2002-05-17","-0.20167","-0.26","-0.12","12"
"352","2002-05-18","-0.12833","-0.2","-0.1","12"
"352","2002-05-19","-0.09","-0.16","-0.04","12"
"352","2002-05-20","0.005","-0.08","0.12","12"
"352","2002-05-21","0.025","-0.02","0.06","12"
"352","2002-05-22","0.01","-0.02","0.04","12"
"352","2002-05-23","0.02167","-0.02","0.06","12"
"352","2002-05-24","0.03833","-0.06","0.08","12"
"352","2002-05-25","-0.00167","-0.04","0.04","12"
"352","2002-05-26","0.03167","-0.02","0.1","12"
"352","2002-05-27","0.04","0","0.06","12"
"352","2002-05-28","0.05833","-0.04","0.1","12"
"352","2002-05-29","0.02833","-0.02","0.08","12"
"352","2002-05-30","0.01333","-0.04","0.06","12"
"352","2002-05-31","0.015","-0.04","0.06","12"
"352","2002-06-01","0.02667","-0.02","0.08","12"
"352","2002-06-02","0.03","-0.02","0.08","12"
"352","2002-06-03","0.04667","0.02","0.08","12"
"352","2002-06-04","0.4","0.04","1.68","12"
"352","2002-06-05","1.30667","0.42","2.32","12"
"352","2002-06-06","0.00167","-0.56","0.36","12"
"352","2002-06-07","0.24333","0.12","0.54","12"
"352","2002-06-08","0.34","0.08","0.56","12"
"352","2002-06-09","0.19167","-0.2","0.58","12"
"352","2002-06-10","0.47833","0.26","0.9","12"
"352","2002-06-11","-0.13","-1.32","0.72","12"
"352","2002-06-12","0.85667","0.08","1.8","12"
"352","2002-06-13","1.79667","1.12","3.38","12"
"352","2002-06-14","3.58","1.4","5.72","12"
"352","2002-06-15","5.29667","3.7","7.8","12"
"352","2002-06-16","5.52667","4.42","6.66","12"
"352","2002-06-17","8.625","6.14","12.04","12"
"352","2002-06-18","9.28167","6.82","12.2","12"
"352","2002-06-19","9.70667","7.24","12.48","12"
"352","2002-06-20","8.885","8","9.86","12"
"352","2002-06-21","9.405","7.74","11.36","12"
"352","2002-06-22","9.355","8.12","11.54","12"
"352","2002-06-23","10.32667","8.94","13.42","12"
"352","2002-06-24","9.48","8.3","11.1","12"
"352","2002-06-25","8.31833","7.82","8.72","12"
"352","2002-06-26","7.235","5.64","8.34","12"
"352","2002-06-27","7.19333","5.96","8.44","12"
"352","2002-06-28","5.56","4.96","6","12"
"352","2002-06-29","2.86667","0.44","4.14","12"
"352","2002-06-30","4.145","3.2","4.84","12"
"352","2002-07-01","4.39167","3.38","4.94","12"
"352","2002-07-02","5.55833","5.04","7.04","12"
"352","2002-07-03","5.68","4.88","7.1","12"
"352","2002-07-04","4.49333","3.38","5.28","12"
"352","2002-07-05","4.72","3.24","6.32","12"
"352","2002-07-06","4.45333","4.2","4.82","12"
"352","2002-07-07","4.07333","2.38","5.68","12"
"352","2002-07-08","5.54833","4.52","8.32","12"
"352","2002-07-09","7.42667","6.64","9.18","12"
"352","2002-07-10","6.44667","6.1","7.16","12"
"352","2002-07-11","5.62333","4.68","6.1","12"
"352","2002-07-12","5.88833","5.16","6.62","12"
"352","2002-07-13","5.96167","5.6","6.28","12"
"352","2002-07-14","5.35333","5.2","5.66","12"
"352","2002-07-15","5.05333","4.64","5.22","12"
"352","2002-07-16","4.64","3.16","5.18","12"
"352","2002-07-17","5.12167","4.96","5.28","12"
"352","2002-07-18","4.89833","4.5","5.1","12"
"352","2002-07-19","4.02333","1.76","6.02","12"
"352","2002-07-20","5.18167","3.36","6.88","12"
"352","2002-07-21","5.555","4.68","6.64","12"
"352","2002-07-22","5.285","4.68","6.28","12"
"352","2002-07-23","5.54167","3.98","7.04","12"
"352","2002-07-24","5.77667","5.26","6.26","12"
"352","2002-07-25","5.33083","4.88","5.65","12"
"352","2002-07-26","5.26667","4.99","5.83","12"
"352","2002-07-27","5.4975","4.7","6.1","12"
"352","2002-07-28","7.10917","6.56","7.89","12"
"352","2002-07-29","7.865","7.25","8.89","12"
"352","2002-07-30","7.81417","7.33","8.44","12"
"352","2002-07-31","7.2475","6.4","7.69","12"
"352","2002-08-01","6.75917","5.84","7.3","12"
"352","2002-08-02","6.02667","4.77","6.56","12"
"352","2002-08-03","6.50417","5.57","8.18","12"
"352","2002-08-04","5.35333","4.16","5.7","12"
"352","2002-08-05","5.1675","4.2","6.28","12"
"352","2002-08-06","4.7775","4.34","5.06","12"
"352","2002-08-07","4.16833","3.51","4.44","12"
"352","2002-08-08","3.81333","2.38","4.66","12"
"352","2002-08-09","4.32167","4.23","4.4","12"
"352","2002-08-10","4.02333","3.68","4.28","12"
"352","2002-08-11","3.52083","2.95","3.92","12"
"352","2002-08-12","2.72667","1.83","3.1","12"
"352","2002-08-13","2.78667","0.77","4.89","12"
"352","2002-08-14","3.94417","2.76","5.29","12"
"352","2002-08-15","5.27333","4.44","7.02","12"
"352","2002-08-16","5.76917","4.58","7.53","12"
"352","2002-08-17","6.06333","5.21","7.65","12"
"352","2002-08-18","6.7175","5.86","8.03","12"
"352","2002-08-19","6.71167","6.12","8.4","12"
"352","2002-08-20","7.29667","7.1","7.78","12"
"352","2002-08-21","6.39083","5.46","6.81","12"
"352","2002-08-22","4.79","2.69","6.1","12"
"352","2002-08-23","5.7825","5.67","6","12"
"352","2002-08-24","5.69333","5.28","6.13","12"
"352","2002-08-25","5.71667","4.67","7.25","12"
"352","2002-08-26","5.97083","5.46","7.18","12"
"352","2002-08-27","5.67083","5.53","5.77","12"
"352","2002-08-28","5.37583","4.99","5.6","12"
"352","2002-08-29","5.305","4.43","5.77","12"
"352","2002-08-30","5.34167","4.28","6.09","12"
"352","2002-08-31","5.955","5.74","6.24","12"
"352","2002-09-01","6.0075","5.94","6.13","12"
"352","2002-09-02","5.74833","5.22","6.04","12"
"352","2002-09-03","5.44083","5.01","5.84","12"
"352","2002-09-04","4.5075","3.72","5","12"
"352","2002-09-05","3.21417","1.55","4.1","12"
"352","2002-09-06","4.00667","3.02","4.55","12"
"352","2002-09-07","4.03","3.22","4.47","12"
"352","2002-09-08","4.31333","3.25","5.99","12"
"352","2002-09-09","4.6075","3.9","6.71","12"
"352","2002-09-10","4.04","3.83","4.2","12"
"352","2002-09-11","3.00833","1.51","3.76","12"
"352","2002-09-12","2.61667","1.27","3.63","12"
"352","2002-09-13","2.67","1.37","4","12"
"352","2002-09-14","2.78833","1.42","3.88","12"
"352","2002-09-15","2.44417","0.79","4.46","12"
"352","2002-09-16","2.77167","1.65","4.77","12"
"352","2002-09-17","2.92667","2.11","4.77","12"
"352","2002-09-18","3.11417","2.1","4.92","12"
"352","2002-09-19","4.58917","3.91","5.34","12"
"352","2002-09-20","4.73583","4.27","5.42","12"
"352","2002-09-21","4.215","3.56","4.48","12"
"352","2002-09-22","3.64667","3.18","3.94","12"
"352","2002-09-23","2.40917","1.92","2.93","12"
"352","2002-09-24","2.11583","1.84","2.45","12"
"352","2002-09-25","1.03417","-1.5","1.89","12"
"352","2002-09-26","-0.0975","-1.51","0.81","12"
"352","2002-09-27","-0.11667","-1.11","0.52","12"
"352","2002-09-28","-0.40583","-1.85","1.38","12"
"352","2002-09-29","-0.15417","-1.61","1.43","12"
"352","2002-09-30","0.26417","-1.17","2.2","12"
"352","2002-10-01","1.2675","-0.59","3.69","12"
"352","2002-10-02","1.87333","0.3","4.69","12"
"352","2002-10-03","1.40917","0.26","2.84","12"
"352","2002-10-04","1.37167","0.86","1.64","12"
"352","2002-10-05","0.65167","-0.64","1.64","12"
"352","2002-10-06","0.15833","-0.26","0.46","12"
"352","2002-10-07","-1.02167","-2.12","0","12"
"352","2002-10-08","-1.44","-3.38","0.12","12"
"352","2002-10-09","0.05333","-2","3.06","12"
"352","2002-10-10","0.63833","0.1","1.6","12"
"352","2002-10-11","0.37167","-0.42","1.56","12"
"352","2002-10-12","0.10833","-0.34","0.76","12"
"352","2002-10-13","-0.08167","-1.54","1.3","12"
"352","2002-10-14","0.50333","0.22","0.9","12"
"352","2002-10-15","1.255","0.18","2.56","12"
"352","2002-10-16","2.30667","1.02","3.66","12"
"352","2002-10-17","0.995","0.52","2","12"
"352","2002-10-18","0.62833","0.52","0.74","12"
"352","2002-10-19","0.42667","0.3","0.54","12"
"352","2002-10-20","0.20833","0.12","0.3","12"
"352","2002-10-21","0.20333","0.1","0.38","12"
"352","2002-10-22","0.04167","-0.2","0.28","12"
"352","2002-10-23","0.07833","0.02","0.14","12"
"352","2002-10-24","0.03833","-0.08","0.16","12"
"352","2002-10-25","0.01333","-0.16","0.06","12"
"352","2002-10-26","0.01333","-0.2","0.06","12"
"352","2002-10-27","-0.06167","-0.26","0.02","12"
"352","2002-10-28","-0.82833","-1.8","-0.02","12"
"352","2002-10-29","-1.42333","-2.64","-0.32","12"
"352","2002-10-30","-1.1","-1.74","-0.36","12"
"352","2002-10-31","-1.43333","-2.26","-0.5","12"
"352","2002-11-01","-1.2","-1.9","-0.22","12"
"352","2002-11-02","-0.47333","-1.1","-0.28","12"
"352","2002-11-03","-0.115","-0.28","-0.02","12"
"352","2002-11-04","0.02","0","0.04","12"
"352","2002-11-05","0.02667","-0.06","0.14","12"
"352","2002-11-06","0.13","0.06","0.18","12"
"352","2002-11-07","0.11333","0.08","0.16","12"
"352","2002-11-08","0.05833","0","0.16","12"
"352","2002-11-09","-0.00833","-0.02","0","12"
"352","2002-11-10","-0.01167","-0.04","0.02","12"
"352","2002-11-11","-0.02","-0.04","0","12"
"352","2002-11-12","-0.025","-0.08","0","12"
"352","2002-11-13","-0.05","-0.1","0","12"
"352","2002-11-14","-0.06","-0.08","-0.04","12"
"352","2002-11-15","-0.07333","-0.08","-0.06","12"
"352","2002-11-16","-0.06333","-0.08","-0.04","12"
"352","2002-11-17","-0.05","-0.1","-0.02","12"
"352","2002-11-18","-0.04333","-0.08","-0.02","12"
"352","2002-11-19","-0.06","-0.14","-0.02","12"
"352","2002-11-20","-0.11167","-0.16","-0.08","12"
"352","2002-11-21","-0.14167","-0.16","-0.12","12"
"352","2002-11-22","-0.10667","-0.14","-0.08","12"
"352","2002-11-23","-0.16333","-0.22","-0.1","12"
"352","2002-11-24","-0.21833","-0.24","-0.18","12"
"352","2002-11-25","-0.23667","-0.28","-0.18","12"
"352","2002-11-26","-0.20833","-0.26","-0.18","12"
"352","2002-11-27","-0.24167","-0.28","-0.22","12"
"352","2002-11-28","-0.21667","-0.26","-0.2","12"
"352","2002-11-29","-0.20667","-0.26","-0.16","12"
"352","2002-11-30","-0.18","-0.26","-0.12","12"
"352","2002-12-01","-0.16167","-0.24","-0.08","12"
"352","2002-12-02","-0.14833","-0.22","-0.1","12"
"352","2002-12-03","-0.12333","-0.2","-0.1","12"
"352","2002-12-04","-0.16","-0.24","-0.12","12"
"352","2002-12-05","-0.21","-0.32","-0.14","12"
"352","2002-12-06","-0.27833","-0.32","-0.26","12"
"352","2002-12-07","-0.28333","-0.34","-0.24","12"
"352","2002-12-08","-0.27167","-0.34","-0.22","12"
"352","2002-12-09","-0.23667","-0.3","-0.2","12"
"352","2002-12-10","-0.28167","-0.36","-0.2","12"
"352","2002-12-11","-0.33167","-0.38","-0.28","12"
"352","2002-12-12","-0.335","-0.38","-0.28","12"
"352","2002-12-13","-0.33167","-0.4","-0.28","12"
"352","2002-12-14","-0.37333","-0.44","-0.32","12"
"352","2002-12-15","-0.385","-0.42","-0.32","12"
"352","2002-12-16","-0.375","-0.42","-0.34","12"
"352","2002-12-17","-0.37833","-0.4","-0.34","12"
"352","2002-12-18","-0.315","-0.36","-0.28","12"
"352","2002-12-19","-0.35833","-0.42","-0.32","12"
"352","2002-12-20","-0.355","-0.38","-0.34","12"
"352","2002-12-21","-0.35667","-0.38","-0.32","12"
"352","2002-12-22","-0.35667","-0.38","-0.32","12"
"352","2002-12-23","-0.35667","-0.38","-0.32","12"
"352","2002-12-24","-0.32","-0.36","-0.28","12"
"352","2002-12-25","-0.28","-0.32","-0.26","12"
"352","2002-12-26","-0.29333","-0.32","-0.24","12"
"352","2002-12-27","-0.31667","-0.34","-0.3","12"
"352","2002-12-28","-0.275","-0.3","-0.26","12"
"352","2002-12-29","-0.25833","-0.28","-0.22","12"
"352","2002-12-30","-0.28","-0.3","-0.24","12"
"352","2002-12-31","-0.245","-0.28","-0.22","12"
"352","2003-01-01","-0.25167","-0.3","-0.18","12"
"352","2003-01-02","-0.27333","-0.3","-0.24","12"
"352","2003-01-03","-0.235","-0.26","-0.2","12"
"352","2003-01-04","-0.22667","-0.26","-0.18","12"
"352","2003-01-05","-0.07","-0.14","0","12"
"352","2003-01-06","-0.09","-0.14","-0.06","12"
"352","2003-01-07","-0.08","-0.14","-0.02","12"
"352","2003-01-08","-0.13333","-0.2","-0.1","12"
"352","2003-01-09","-0.135","-0.22","-0.1","12"
"352","2003-01-10","-0.15667","-0.24","-0.12","12"
"352","2003-01-11","-0.18333","-0.26","-0.14","12"
"352","2003-01-12","-0.23667","-0.34","-0.18","12"
"352","2003-01-13","-0.28833","-0.42","-0.22","12"
"352","2003-01-14","-0.36","-0.5","-0.3","12"
"352","2003-01-15","-0.42167","-0.52","-0.36","12"
"352","2003-01-16","-0.43333","-0.5","-0.32","12"
"352","2003-01-17","-0.44667","-0.52","-0.4","12"
"352","2003-01-18","-0.44333","-0.5","-0.38","12"
"352","2003-01-19","-0.51","-0.56","-0.48","12"
"352","2003-01-20","-0.495","-0.58","-0.46","12"
"352","2003-01-21","-0.49833","-0.54","-0.44","12"
"352","2003-01-22","-0.45333","-0.5","-0.42","12"
"352","2003-01-23","-0.425","-0.46","-0.32","12"
"352","2003-01-24","-0.36167","-0.42","-0.32","12"
"352","2003-01-25","-0.45167","-0.54","-0.4","12"
"352","2003-01-26","-0.45667","-0.5","-0.44","12"
"352","2003-01-27","-0.50833","-0.58","-0.48","12"
"352","2003-01-28","-0.49167","-0.52","-0.42","12"
"352","2003-01-29","-0.445","-0.48","-0.42","12"
"352","2003-01-30","-0.38","-0.42","-0.26","12"
"352","2003-01-31","-0.275","-0.38","-0.16","12"
"352","2003-02-01","-0.22333","-0.34","-0.02","12"
"352","2003-02-02","-0.335","-0.38","-0.3","12"
"352","2003-02-03","-0.395","-0.42","-0.36","12"
"352","2003-02-04","-0.36167","-0.4","-0.3","12"
"352","2003-02-05","-0.32167","-0.36","-0.28","12"
"352","2003-02-06","-0.31167","-0.36","-0.28","12"
"352","2003-02-07","-0.35667","-0.42","-0.3","12"
"352","2003-02-08","-0.38","-0.44","-0.32","12"
"352","2003-02-09","-0.39167","-0.44","-0.36","12"
"352","2003-02-10","-0.41667","-0.5","-0.36","12"
"352","2003-02-11","-0.435","-0.54","-0.36","12"
"352","2003-02-12","-0.47","-0.56","-0.42","12"
"352","2003-02-13","-0.475","-0.56","-0.4","12"
"352","2003-02-14","-0.535","-0.68","-0.46","12"
"352","2003-02-15","-0.59167","-0.7","-0.5","12"
"352","2003-02-16","-0.65","-0.76","-0.56","12"
"352","2003-02-17","-0.64167","-0.78","-0.52","12"
"352","2003-02-18","-0.69","-0.8","-0.62","12"
"352","2003-02-19","-0.77333","-0.88","-0.68","12"
"352","2003-02-20","-0.80833","-0.94","-0.76","12"
"352","2003-02-21","-0.865","-0.96","-0.8","12"
"352","2003-02-22","-0.91333","-1.02","-0.84","12"
"352","2003-02-23","-0.91167","-1.04","-0.84","12"
"352","2003-02-24","-0.94667","-1.04","-0.88","12"
"352","2003-02-25","-1.00667","-1.1","-0.9","12"
"352","2003-02-26","-1.06","-1.12","-1","12"
"352","2003-02-27","-1.05833","-1.1","-1.02","12"
"352","2003-02-28","-1.05333","-1.1","-0.98","12"
"352","2003-03-01","-1.08","-1.14","-1.04","12"
"352","2003-03-02","-1.07167","-1.12","-1.04","12"
"352","2003-03-03","-1.04167","-1.14","-0.96","12"
"352","2003-03-04","-1.11333","-1.2","-1.04","12"
"352","2003-03-05","-1.145","-1.2","-1.08","12"
"352","2003-03-06","-1.05833","-1.1","-0.98","12"
"352","2003-03-07","-1.05833","-1.18","-0.92","12"
"352","2003-03-08","-1.09","-1.14","-1","12"
"352","2003-03-09","-1.05","-1.12","-1","12"
"352","2003-03-10","-1.05333","-1.12","-1","12"
"352","2003-03-11","-1.03333","-1.08","-0.98","12"
"352","2003-03-12","-0.99","-1.02","-0.94","12"
"352","2003-03-13","-0.975","-1.06","-0.9","12"
"352","2003-03-14","-0.995","-1.06","-0.94","12"
"352","2003-03-15","-0.96833","-1.04","-0.92","12"
"352","2003-03-16","-0.975","-1.08","-0.92","12"
"352","2003-03-17","-0.97833","-1.06","-0.92","12"
"352","2003-03-18","-1.01333","-1.08","-0.96","12"
"352","2003-03-19","-1.00833","-1.1","-0.96","12"
"352","2003-03-20","-1.04833","-1.1","-1","12"
"352","2003-03-21","-1.04667","-1.12","-0.98","12"
"352","2003-03-22","-1.07833","-1.16","-1","12"
"352","2003-03-23","-1.10667","-1.22","-1.02","12"
"352","2003-03-24","-1.14167","-1.24","-1.08","12"
"352","2003-03-25","-1.16667","-1.24","-1.1","12"
"352","2003-03-26","-1.16667","-1.24","-1.12","12"
"352","2003-03-27","-1.135","-1.2","-1.08","12"
"352","2003-03-28","-1.09833","-1.16","-1.06","12"
"352","2003-03-29","-1.03667","-1.1","-0.96","12"
"352","2003-03-30","-0.97833","-1.02","-0.92","12"
"352","2003-03-31","-0.925","-0.98","-0.86","12"
"352","2003-04-01","-0.82","-0.88","-0.76","12"
"352","2003-04-02","-0.71667","-0.78","-0.68","12"
"352","2003-04-03","-0.71","-0.8","-0.6","12"
"352","2003-04-04","-0.65333","-0.76","-0.56","12"
"352","2003-04-05","-0.59333","-0.66","-0.54","12"
"352","2003-04-06","-0.54","-0.6","-0.44","12"
"352","2003-04-07","-0.485","-0.6","-0.38","12"
"352","2003-04-08","-0.52333","-0.64","-0.44","12"
"352","2003-04-09","-0.535","-0.62","-0.46","12"
"352","2003-04-10","-0.535","-0.6","-0.5","12"
"352","2003-04-11","-0.55","-0.68","-0.44","12"
"352","2003-04-12","-0.59667","-0.7","-0.5","12"
"352","2003-04-13","-0.59333","-0.7","-0.52","12"
"352","2003-04-14","-0.56833","-0.66","-0.52","12"
"352","2003-04-15","-0.56167","-0.64","-0.48","12"
"352","2003-04-16","-0.49167","-0.58","-0.34","12"
"352","2003-04-17","-0.38667","-0.5","-0.32","12"
"352","2003-04-18","-0.26","-0.34","-0.12","12"
"352","2003-04-19","-0.115","-0.2","-0.02","12"
"352","2003-04-20","-0.075","-0.1","-0.04","12"
"352","2003-04-21","-0.09333","-0.2","-0.02","12"
"352","2003-04-22","-0.09","-0.16","-0.02","12"
"352","2003-04-23","0","-0.12","0.1","12"
"352","2003-04-24","0.01833","-0.08","0.1","12"
"352","2003-04-25","-0.01667","-0.08","0.04","12"
"352","2003-04-26","-0.00833","-0.04","0.02","12"
"352","2003-04-27","-0.005","-0.06","0.06","12"
"352","2003-04-28","-0.02667","-0.08","0.02","12"
"352","2003-04-29","-0.01167","-0.08","0.06","12"
"352","2003-04-30","0.03","0","0.1","12"
"352","2003-05-01","-0.01","-0.1","0.06","12"
"352","2003-05-02","-0.05667","-0.1","-0.02","12"
"352","2003-05-03","-0.03167","-0.08","0.02","12"
"352","2003-05-04","-0.06333","-0.12","0","12"
"352","2003-05-05","-0.07333","-0.1","-0.06","12"
"352","2003-05-06","-0.07333","-0.1","-0.06","12"
"352","2003-05-07","-0.07333","-0.1","-0.06","12"
"352","2003-05-08","-0.06333","-0.08","-0.04","12"
"352","2003-05-09","-0.05","-0.08","0.02","12"
"352","2003-05-10","-0.10833","-0.42","0.02","12"
"352","2003-05-11","0.00333","-0.06","0.12","12"
"352","2003-05-12","0.07333","-0.02","0.26","12"
"352","2003-05-13","0.025","-0.36","0.16","12"
"352","2003-05-14","-0.96167","-2.5","-0.34","12"
"352","2003-05-15","-2.89167","-6.44","-0.46","12"
"352","2003-05-16","-1.525","-3.54","-0.4","12"
"352","2003-05-17","-0.38","-0.8","-0.14","12"
"352","2003-05-18","-0.01667","-0.54","0.62","12"
"352","2003-05-19","0.82167","-0.38","2.58","12"
"352","2003-05-20","-0.33167","-1.14","-0.06","12"
"352","2003-05-21","-0.18167","-0.38","-0.06","12"
"352","2003-05-22","-0.09","-0.22","-0.04","12"
"352","2003-05-23","0.325","-0.04","0.94","12"
"352","2003-05-24","1.68167","0.7","3.02","12"
"352","2003-05-25","1.22833","0.54","2.1","12"
"352","2003-05-26","1.035","0.34","2.02","12"
"352","2003-05-27","1.77","0.52","3.14","12"
"352","2003-05-28","2.33167","1.38","4.18","12"
"352","2003-05-29","2.04","1.24","3.72","12"
"352","2003-05-30","2.07167","0.02","4.06","12"
"352","2003-05-31","3.61333","2.12","6.72","12"
"352","2003-06-01","4.17333","2.9","6.34","12"
"352","2003-06-02","3.71333","2.68","5.1","12"
"352","2003-06-03","4.29333","2.36","5.98","12"
"352","2003-06-04","5.075","3.44","7.1","12"
"352","2003-06-05","6.14333","4.12","8.94","12"
"352","2003-06-06","6.44333","4.36","8.6","12"
"352","2003-06-07","6.27667","3.92","8.12","12"
"352","2003-06-08","6.44333","4.62","8.3","12"
"352","2003-06-09","6.765","3.94","9.6","12"
"352","2003-06-10","7.36167","5.48","11.72","12"
"352","2003-06-11","8.605","6.2","11.5","12"
"352","2003-06-12","9.57667","7.92","11.62","12"
"352","2003-06-13","7.94333","5.88","11.22","12"
"352","2003-06-14","8.35667","6.98","9.78","12"
"352","2003-06-15","7.52","6.5","8.82","12"
"352","2003-06-16","7.285","5.7","9.22","12"
"352","2003-06-17","7.40333","6.84","8","12"
"352","2003-06-18","6.87167","6.32","7.08","12"
"352","2003-06-19","5.285","3.12","7.18","12"
"352","2003-06-20","6.35","4.42","9.86","12"
"352","2003-06-21","6.46","5.42","8.54","12"
"352","2003-06-22","7.05333","5.52","9.02","12"
"352","2003-06-23","8.82833","8.1","10.04","12"
"352","2003-06-24","9.165","7.78","10.8","12"
"352","2003-06-25","9.63","8.28","11.08","12"
"352","2003-06-26","9.53","8.16","10.74","12"
"352","2003-06-27","8.77333","8.3","10.18","12"
"352","2003-06-28","8.15","7.18","8.58","12"
"352","2003-06-29","8.15833","6.2","11.84","12"
"352","2003-06-30","9.595","8.32","12.12","12"
"352","2003-07-01","7.57","5.2","9.16","12"
"352","2003-07-02","5.31","3.76","5.8","12"
"352","2003-07-03","5.01667","4.78","5.56","12"
"352","2003-07-04","4.11833","3.6","4.48","12"
"352","2003-07-05","3.48333","1.82","4.44","12"
"352","2003-07-06","4.03","2.74","4.98","12"
"352","2003-07-07","4.955","4.08","5.94","12"
"352","2003-07-08","5.60833","4.74","6.58","12"
"352","2003-07-09","6.54333","5.94","7.44","12"
"352","2003-07-10","6.83833","5.54","8.44","12"
"352","2003-07-11","7.28","6.66","8.4","12"
"352","2003-07-12","8.07833","7.28","9.52","12"
"352","2003-07-13","8.71667","7.8","10.07","12"
"352","2003-07-14","9.66","9.12","10.21","12"
"352","2003-07-15","10.2725","9.54","10.91","12"
"352","2003-07-16","10.245","8.78","13.45","12"
"352","2003-07-17","8.97083","8.6","9.24","12"
"352","2003-07-18","7.75667","6.6","8.58","12"
"352","2003-07-19","8.42833","7.54","10.15","12"
"352","2003-07-20","9.4975","8.08","11.9","12"
"352","2003-07-21","9.41417","7.92","10.5","12"
"352","2003-07-22","8.08917","6.91","8.79","12"
"352","2003-07-23","8.40333","7.82","9.16","12"
"352","2003-07-24","7.6775","7.23","8.26","12"
"352","2003-07-25","6.97833","5.65","7.78","12"
"352","2003-07-26","7.35667","6.92","8.23","12"
"352","2003-07-27","8.83833","7.24","10.79","12"
"352","2003-07-28","6.53833","5.16","7.17","12"
"352","2003-07-29","5.90417","4.35","6.61","12"
"352","2003-07-30","6.18333","5","7.15","12"
"352","2003-07-31","5.82083","4.7","6.14","12"
"352","2003-08-01","5.7775","4.19","7.63","12"
"352","2003-08-02","7.175","6.62","8.18","12"
"352","2003-08-03","8.7275","8.01","9.67","12"
"352","2003-08-04","10.09417","9.41","10.82","12"
"352","2003-08-05","10.97667","10.01","12.15","12"
"352","2003-08-06","9.74583","9.08","11.37","12"
"352","2003-08-07","10.1075","9.63","11.27","12"
"352","2003-08-08","10.42333","9.33","12.09","12"
"352","2003-08-09","10.39083","9.79","12.14","12"
"352","2003-08-10","10.65","9.85","11.61","12"
"352","2003-08-11","10.39833","9.81","11.43","12"
"352","2003-08-12","10.80083","9.78","13.18","12"
"352","2003-08-13","11.16833","9.86","12.6","12"
"352","2003-08-14","11.24917","10.65","11.98","12"
"352","2003-08-15","9.17083","8.32","10.4","12"
"352","2003-08-16","8.99583","8.33","9.8","12"
"352","2003-08-17","8.9025","8.05","9.72","12"
"352","2003-08-18","7.85917","7.18","8.94","12"
"352","2003-08-19","6.9825","5.61","7.9","12"
"352","2003-08-20","7.07","6.11","7.83","12"
"352","2003-08-21","7.10417","6.24","7.61","12"
"352","2003-08-22","7.2775","6.03","8.6","12"
"352","2003-08-23","7.66167","6.74","9.3","12"
"352","2003-08-24","8.1775","7.73","8.81","12"
"352","2003-08-25","7.60167","7","8.15","12"
"352","2003-08-26","6.93667","5.71","7.77","12"
"352","2003-08-27","7.1025","5.86","8.4","12"
"352","2003-08-28","8.49583","7.4","10.51","12"
"352","2003-08-29","6.75667","4.98","7.51","12"
"352","2003-08-30","5.6675","5.17","5.97","12"
"352","2003-08-31","4.86583","3.24","5.58","12"
"352","2003-09-01","3.0775","0.85","3.84","12"
"352","2003-09-02","3.44583","3.17","3.81","12"
"352","2003-09-03","2.84667","1.69","3.49","12"
"352","2003-09-04","3.07917","1.65","4.89","12"
"352","2003-09-05","3.77667","3.18","4.31","12"
"352","2003-09-06","4.44833","4.25","4.62","12"
"352","2003-09-07","4.66083","4.16","5.67","12"
"352","2003-09-08","4.23083","3.84","4.39","12"
"352","2003-09-09","4.27583","4.13","4.39","12"
"352","2003-09-10","3.6","2.89","4.06","12"
"352","2003-09-11","2.66667","1.65","2.98","12"
"352","2003-09-12","1.26","-0.46","2.35","12"
"352","2003-09-13","1.225","0.24","1.97","12"
"352","2003-09-14","1.6725","0.04","3.89","12"
"352","2003-09-15","2.5225","1.37","4.24","12"
"352","2003-09-16","3.6275","2.55","5.89","12"
"352","2003-09-17","4.78417","3.42","6.63","12"
"352","2003-09-18","5.9525","4.59","8.13","12"
"352","2003-09-19","6.79833","5.5","8.69","12"
"352","2003-09-20","7.01167","5.87","8.41","12"
"352","2003-09-21","6.70667","6.08","7.75","12"
"352","2003-09-22","7.27083","5.48","9.64","12"
"352","2003-09-23","5.72917","5.1","5.98","12"
"352","2003-09-24","4.79167","3.91","5.45","12"
"352","2003-09-25","3.37583","1.77","4.75","12"
"352","2003-09-26","3.54083","1.79","4.77","12"
"352","2003-09-27","3.46917","2.35","3.93","12"
"352","2003-09-28","3.8425","3.26","4.51","12"
"352","2003-09-29","2.98833","2.39","3.55","12"
"352","2003-09-30","2.14833","0.61","3.98","12"
"352","2003-10-01","3.63167","2.6","4.94","12"
"352","2003-10-02","4.025","2.68","7.08","12"
"352","2003-10-03","4.615","3.92","7.1","12"
"352","2003-10-04","2.90333","2.68","3.64","12"
"352","2003-10-05","2.48","1.5","2.68","12"
"352","2003-10-06","-1.57167","-4.6","2.36","12"
"352","2003-10-07","-0.51833","-1.44","-0.02","12"
"352","2003-10-08","0.05333","0","0.12","12"
"352","2003-10-09","0.05","0","0.1","12"
"352","2003-10-10","0.05","0","0.08","12"
"352","2003-10-11","0.025","-0.08","0.06","12"
"352","2003-10-12","-0.23","-0.48","0.02","12"
"352","2003-10-13","-0.41","-0.92","0","12"
"352","2003-10-14","-0.37","-0.72","0.02","12"
"352","2003-10-15","-1.255","-2.52","-0.18","12"
"352","2003-10-16","-2.57","-4.1","-0.7","12"
"352","2003-10-17","-3.05","-5.18","-0.4","12"
"352","2003-10-18","-2.81833","-4.82","-0.96","12"
"352","2003-10-19","-2.52","-4.4","-0.64","12"
"352","2003-10-20","-1.08333","-1.42","-0.44","12"
"352","2003-10-21","-0.97","-1.5","-0.72","12"
"352","2003-10-22","-2.04167","-3.74","-0.7","12"
"352","2003-10-23","-1.88833","-4.02","-1.1","12"
"352","2003-10-24","-1.05167","-1.18","-0.92","12"
"352","2003-10-25","-1.04167","-1.22","-0.86","12"
"352","2003-10-26","-1.405","-1.52","-1.28","12"
"352","2003-10-27","-1.38333","-1.58","-1.24","12"
"352","2003-10-28","-1.46333","-1.7","-1.3","12"
"352","2003-10-29","-1.34667","-1.42","-1.24","12"
"352","2003-10-30","-1.08333","-1.22","-0.98","12"
"352","2003-10-31","-1.10167","-1.18","-0.98","12"
"352","2003-11-01","-0.865","-0.92","-0.82","12"
"352","2003-11-02","-0.82833","-0.88","-0.8","12"
"352","2003-11-03","-0.81833","-0.86","-0.78","12"
"352","2003-11-04","-0.95333","-1.1","-0.76","12"
"352","2003-11-05","-1.25833","-1.38","-1.08","12"
"352","2003-11-06","-1.315","-1.44","-1.18","12"
"352","2003-11-07","-1.14","-1.46","-0.98","12"
"352","2003-11-08","-1.095","-1.4","-0.92","12"
"352","2003-11-09","-1.46667","-1.74","-1.24","12"
"352","2003-11-10","-1.50833","-1.62","-1.46","12"
"352","2003-11-11","-1.46833","-1.6","-1.34","12"
"352","2003-11-12","-1.49","-1.72","-1.36","12"
"352","2003-11-13","-1.285","-1.34","-1.18","12"
"352","2003-11-14","-1.88167","-2.44","-1.36","12"
"352","2003-11-15","-2.3","-2.88","-2.06","12"
"352","2003-11-16","-2.135","-2.56","-1.86","12"
"352","2003-11-17","-1.72","-1.96","-1.58","12"
"352","2003-11-18","-1.54833","-1.64","-1.38","12"
"352","2003-11-19","-1.39","-1.54","-1.26","12"
"352","2003-11-20","-1.445","-1.62","-1.28","12"
"352","2003-11-21","-1.78333","-2.28","-1.34","12"
"352","2003-11-22","-1.89333","-2.06","-1.64","12"
"352","2003-11-23","-2.03833","-2.26","-1.76","12"
"352","2003-11-24","-1.545","-1.78","-1.36","12"
"352","2003-11-25","-1.33333","-1.42","-1.26","12"
"352","2003-11-26","-1.63833","-2.14","-1.26","12"
"352","2003-11-27","-1.94667","-2.68","-1.58","12"
"352","2003-11-28","-1.42833","-1.52","-1.38","12"
"352","2003-11-29","-1.46833","-1.54","-1.4","12"
"352","2003-11-30","-1.45333","-1.5","-1.4","12"
"352","2003-12-01","-1.54833","-1.8","-1.38","12"
"352","2003-12-02","-1.435","-1.7","-1.32","12"
"352","2003-12-03","-1.275","-1.3","-1.24","12"
"352","2003-12-04","-1.375","-1.84","-1.18","12"
"352","2003-12-05","-2.22167","-2.82","-1.46","12"
"352","2003-12-06","-3.15333","-3.56","-2.66","12"
"352","2003-12-07","-3.92833","-4.72","-3.44","12"
"352","2003-12-08","-5.48833","-6.24","-4.64","12"
"352","2003-12-09","-6.06333","-6.7","-5.56","12"
"352","2003-12-10","-5.53","-6.82","-4.42","12"
"352","2003-12-11","-5.40333","-6.92","-4.62","12"
"352","2003-12-12","-4.59167","-5.5","-4","12"
"352","2003-12-13","-4.45833","-5.74","-3.58","12"
"352","2003-12-14","-3.14167","-3.38","-2.84","12"
"352","2003-12-15","-2.655","-2.78","-2.48","12"
"352","2003-12-16","-2.37667","-2.46","-2.32","12"
"352","2003-12-17","-2.38333","-2.42","-2.3","12"
"352","2003-12-18","-2.335","-2.38","-2.26","12"
"352","2003-12-19","-2.36833","-2.48","-2.26","12"
"352","2003-12-20","-2.39833","-2.46","-2.32","12"
"352","2003-12-21","-2.29333","-2.4","-2.14","12"
"352","2003-12-22","-2.03333","-2.12","-1.88","12"
"352","2003-12-23","-1.76333","-1.86","-1.7","12"
"352","2003-12-24","-1.85833","-1.98","-1.76","12"
"352","2003-12-25","-2.07833","-2.18","-1.98","12"
"352","2003-12-26","-2.14","-2.18","-2.12","12"
"352","2003-12-27","-2.13333","-2.18","-2.08","12"
"352","2003-12-28","-2.04333","-2.12","-1.92","12"
"352","2003-12-29","-2.00833","-2.18","-1.88","12"
"352","2003-12-30","-2.045","-2.12","-2.02","12"
"352","2003-12-31","-2.00333","-2.1","-1.96","12"
"352","2004-01-01","-2.05333","-2.16","-1.96","12"
"352","2004-01-02","-1.97333","-2.02","-1.94","12"
"352","2004-01-03","-2.01833","-2.06","-1.94","12"
"352","2004-01-04","-2.32167","-4.8","-2","12"
"352","2004-01-05","-2.23167","-2.46","-2.08","12"
"352","2004-01-06","-2.40167","-2.52","-2.26","12"
"352","2004-01-07","-2.44","-2.52","-2.3","12"
"352","2004-01-08","-2.33167","-2.4","-2.28","12"
"352","2004-01-09","-2.15833","-2.22","-2.08","12"
"352","2004-01-10","-2.04667","-2.08","-2","12"
"352","2004-01-11","-2.04","-2.06","-2","12"
"352","2004-01-12","-1.93167","-2","-1.86","12"
"352","2004-01-13","-1.83167","-1.86","-1.8","12"
"352","2004-01-14","-1.735","-1.8","-1.7","12"
"352","2004-01-15","-1.66333","-1.68","-1.64","12"
"352","2004-01-16","-1.71667","-1.74","-1.64","12"
"352","2004-01-17","-1.74167","-1.76","-1.72","12"
"352","2004-01-18","-1.74833","-1.78","-1.74","12"
"352","2004-01-19","-1.74667","-1.82","-1.68","12"
"352","2004-01-20","-1.80333","-1.82","-1.78","12"
"352","2004-01-21","-1.78667","-1.84","-1.76","12"
"352","2004-01-22","-1.79833","-1.86","-1.76","12"
"352","2004-01-23","-1.835","-1.92","-1.8","12"
"352","2004-01-24","-1.89","-1.96","-1.84","12"
"352","2004-01-25","-1.84167","-1.88","-1.76","12"
"352","2004-01-26","-1.80667","-1.88","-1.72","12"
"352","2004-01-27","-1.83","-1.88","-1.8","12"
"352","2004-01-28","-1.71","-1.78","-1.64","12"
"352","2004-01-29","-1.68667","-1.7","-1.66","12"
"352","2004-01-30","-1.74333","-1.84","-1.64","12"
"352","2004-01-31","-1.845","-1.98","-1.78","12"
"352","2004-02-01","-1.885","-1.96","-1.82","12"
"352","2004-02-02","-1.85167","-1.92","-1.82","12"
"352","2004-02-03","-1.87333","-1.92","-1.84","12"
"352","2004-02-04","-1.82833","-1.86","-1.8","12"
"352","2004-02-05","-1.80833","-1.86","-1.78","12"
"352","2004-02-06","-1.80833","-1.88","-1.78","12"
"352","2004-02-07","-1.75667","-1.8","-1.68","12"
"352","2004-02-08","-1.67333","-1.72","-1.64","12"
"352","2004-02-09","-1.66333","-1.78","-1.6","12"
"352","2004-02-10","-1.74667","-1.82","-1.66","12"
"352","2004-02-11","-1.85833","-1.92","-1.8","12"
"352","2004-02-12","-1.965","-2.04","-1.9","12"
"352","2004-02-13","-2.045","-2.14","-1.98","12"
"352","2004-02-14","-2.12","-2.18","-2.08","12"
"352","2004-02-15","-2.2","-2.26","-2.14","12"
"352","2004-02-16","-2.26667","-2.34","-2.2","12"
"352","2004-02-17","-2.33167","-2.4","-2.28","12"
"352","2004-02-18","-2.43333","-2.52","-2.32","12"
"352","2004-02-19","-2.53167","-2.62","-2.42","12"
"352","2004-02-20","-2.65667","-2.76","-2.56","12"
"352","2004-02-21","-2.725","-2.76","-2.68","12"
"352","2004-02-22","-2.71167","-2.76","-2.66","12"
"352","2004-02-23","-2.62667","-2.72","-2.54","12"
"352","2004-02-24","-2.46167","-2.58","-2.38","12"
"352","2004-02-25","-2.46833","-2.58","-2.38","12"
"352","2004-02-26","-2.40333","-2.5","-2.34","12"
"352","2004-02-27","-2.36667","-2.46","-2.3","12"
"352","2004-02-28","-2.37333","-2.5","-2.28","12"
"352","2004-02-29","-2.38667","-2.58","-2.28","12"
"352","2004-03-01","-2.48167","-2.68","-2.36","12"
"352","2004-03-02","-2.58","-2.72","-2.46","12"
"352","2004-03-03","-2.685","-2.78","-2.6","12"
"352","2004-03-04","-2.78333","-2.86","-2.72","12"
"352","2004-03-05","-2.855","-2.96","-2.8","12"
"352","2004-03-06","-2.88","-2.94","-2.82","12"
"352","2004-03-07","-2.87333","-2.94","-2.84","12"
"352","2004-03-08","-2.82","-2.98","-2.7","12"
"352","2004-03-09","-2.74","-2.86","-2.62","12"
"352","2004-03-10","-2.72","-2.88","-2.62","12"
"352","2004-03-11","-2.71833","-2.82","-2.62","12"
"352","2004-03-12","-2.72333","-2.8","-2.68","12"
"352","2004-03-13","-2.73","-2.74","-2.68","12"
"352","2004-03-14","-2.65","-2.72","-2.52","12"
"352","2004-03-15","-2.53833","-2.62","-2.48","12"
"352","2004-03-16","-2.52167","-2.56","-2.44","12"
"352","2004-03-17","-2.435","-2.48","-2.36","12"
"352","2004-03-18","-2.34167","-2.38","-2.3","12"
"352","2004-03-19","-2.26333","-2.3","-2.22","12"
"352","2004-03-20","-2.17333","-2.2","-2.12","12"
"352","2004-03-21","-2.09","-2.12","-2","12"
"352","2004-03-22","-1.95833","-2.02","-1.84","12"
"352","2004-03-23","-1.87167","-1.94","-1.82","12"
"352","2004-03-24","-1.86833","-1.94","-1.82","12"
"352","2004-03-25","-1.925","-2.04","-1.86","12"
"352","2004-03-26","-1.925","-2.04","-1.84","12"
"352","2004-03-27","-1.91667","-2.04","-1.84","12"
"352","2004-03-28","-1.92833","-2.02","-1.86","12"
"352","2004-03-29","-1.93","-2.02","-1.86","12"
"352","2004-03-30","-1.89167","-1.92","-1.86","12"
"352","2004-03-31","-1.89833","-1.98","-1.82","12"
"352","2004-04-01","-1.9","-1.96","-1.86","12"
"352","2004-04-02","-1.89333","-1.94","-1.86","12"
"352","2004-04-03","-1.85167","-1.9","-1.74","12"
"352","2004-04-04","-1.825","-1.9","-1.76","12"
"352","2004-04-05","-1.79167","-1.82","-1.74","12"
"352","2004-04-06","-1.73333","-1.78","-1.64","12"
"352","2004-04-07","-1.63","-1.68","-1.58","12"
"352","2004-04-08","-1.68167","-1.78","-1.6","12"
"352","2004-04-09","-1.7","-1.76","-1.62","12"
"352","2004-04-10","-1.71167","-1.84","-1.6","12"
"352","2004-04-11","-1.77167","-1.94","-1.64","12"
"352","2004-04-12","-1.775","-1.88","-1.68","12"
"352","2004-04-13","-1.81","-1.86","-1.76","12"
"352","2004-04-14","-1.785","-1.9","-1.72","12"
"352","2004-04-15","-1.83167","-1.9","-1.76","12"
"352","2004-04-16","-1.83333","-1.9","-1.78","12"
"352","2004-04-17","-1.83833","-1.9","-1.78","12"
"352","2004-04-18","-1.82333","-1.88","-1.74","12"
"352","2004-04-19","-1.79333","-1.84","-1.74","12"
"352","2004-04-20","-1.76833","-1.86","-1.7","12"
"352","2004-04-21","-1.745","-1.84","-1.54","12"
"352","2004-04-22","-1.615","-1.68","-1.54","12"
"352","2004-04-23","-1.58833","-1.72","-1.32","12"
"352","2004-04-24","-1.16","-1.26","-1.08","12"
"352","2004-04-25","-1.03333","-1.08","-0.92","12"
"352","2004-04-26","-0.775","-0.9","-0.44","12"
"352","2004-04-27","-0.39833","-0.46","-0.34","12"
"352","2004-04-28","-0.325","-0.38","-0.26","12"
"352","2004-04-29","-0.30167","-0.36","-0.24","12"
"352","2004-04-30","-0.30167","-0.34","-0.26","12"
"352","2004-05-01","-0.285","-0.36","-0.22","12"
"352","2004-05-02","-0.29667","-0.34","-0.24","12"
"352","2004-05-03","-0.26","-0.32","-0.22","12"
"352","2004-05-04","-0.265","-0.32","-0.22","12"
"352","2004-05-05","-0.24667","-0.32","-0.22","12"
"352","2004-05-06","-0.21","-0.26","-0.18","12"
"352","2004-05-07","-0.18","-0.28","-0.08","12"
"352","2004-05-08","-0.115","-0.18","-0.02","12"
"352","2004-05-09","-0.12833","-0.2","-0.1","12"
"352","2004-05-10","-0.16","-0.28","-0.04","12"
"352","2004-05-11","-0.20333","-0.24","-0.14","12"
"352","2004-05-12","-0.20167","-0.26","-0.14","12"
"352","2004-05-13","-0.20333","-0.28","-0.16","12"
"352","2004-05-14","-0.22","-0.3","-0.12","12"
"352","2004-05-15","-0.25167","-0.32","-0.18","12"
"352","2004-05-16","-0.25667","-0.32","-0.22","12"
"352","2004-05-17","-0.105","-0.28","0.24","12"
"352","2004-05-18","0.21","0.16","0.26","12"
"352","2004-05-19","0.205","0.16","0.24","12"
"352","2004-05-20","0.20667","0.16","0.26","12"
"352","2004-05-21","0.22","0.18","0.24","12"
"352","2004-05-22","0.22333","0.18","0.26","12"
"352","2004-05-23","0.18","0.12","0.28","12"
"352","2004-05-24","0.15833","0.1","0.2","12"
"352","2004-05-25","0.14833","0.08","0.2","12"
"352","2004-05-26","0.15","0.1","0.18","12"
"352","2004-05-27","0.14833","0.1","0.18","12"
"352","2004-05-28","0.14667","0.1","0.18","12"
"352","2004-05-29","0.14333","0.08","0.2","12"
"352","2004-05-30","0.11333","0.06","0.16","12"
"352","2004-05-31","0.12667","0.1","0.14","12"
"352","2004-06-01","0.13833","0.12","0.16","12"
"352","2004-06-02","0.13","0.1","0.14","12"
"352","2004-06-03","0.12333","0.06","0.16","12"
"352","2004-06-04","0.115","0.06","0.16","12"
"352","2004-06-05","0.11667","0.08","0.16","12"
"352","2004-06-06","0.10167","0.06","0.16","12"
"352","2004-06-07","0.09667","0.06","0.14","12"
"352","2004-06-08","0.11833","0.08","0.16","12"
"352","2004-06-09","0.35833","0.12","1.02","12"
"352","2004-06-10","1.175","0.78","1.72","12"
"352","2004-06-11","1.41","0.78","2.02","12"
"352","2004-06-12","1.03667","0.66","1.34","12"
"352","2004-06-13","0.455","0.1","0.72","12"
"352","2004-06-14","0.07","-1.86","1.16","12"
"352","2004-06-15","0.56167","-0.54","1.7","12"
"352","2004-06-16","0.90167","-0.06","1.84","12"
"352","2004-06-17","1.20667","-0.08","2.84","12"
"352","2004-06-18","1.51167","0.9","2.1","12"
"352","2004-06-19","1.22","0.66","1.76","12"
"352","2004-06-20","0.75333","0.1","1.08","12"
"352","2004-06-21","0.36833","-0.92","1.18","12"
"352","2004-06-22","1.41167","0.76","2.96","12"
"352","2004-06-23","2.39333","1.54","3.14","12"
"352","2004-06-24","1.76833","1.28","2.3","12"
"352","2004-06-25","1.84667","1.24","2.52","12"
"352","2004-06-26","2.115","0.36","4.48","12"
"352","2004-06-27","4.895","3.06","7.4","12"
"352","2004-06-28","5.155","4.38","7.08","12"
"352","2004-06-29","4.66667","3.94","5.84","12"
"352","2004-06-30","5.00833","3.42","6.52","12"
"352","2004-07-01","5.05167","4.6","5.52","12"
"352","2004-07-02","3.75","3.24","4.42","12"
"352","2004-07-03","2.75333","0.3","4.42","12"
"352","2004-07-04","3.32333","1.54","5.5","12"
"352","2004-07-05","5.07167","4.22","6.04","12"
"352","2004-07-06","5.27","4.7","6.26","12"
"352","2004-07-07","7.34333","5.18","10.38","12"
"352","2004-07-08","8.425","6.08","11.24","12"
"352","2004-07-09","4.935","4.2","5.52","12"
"352","2004-07-10","3.31667","-0.06","4.38","12"
"352","2004-07-11","2.73833","2.24","3.36","12"
"352","2004-07-12","1.92667","1.28","2.28","12"
"352","2004-07-13","1.68","1.54","1.94","12"
"352","2004-07-14","1.46833","-0.02","4","12"
"352","2004-07-15","3.88167","2.98","6.88","12"
"352","2004-07-16","5.87167","4.42","7.56","12"
"352","2004-07-17","6.51833","5.24","9.18","12"
"352","2004-07-18","6.38833","5.18","8.4","12"
"352","2004-07-19","6.76167","6.1","7.62","12"
"352","2004-07-20","7.11167","6.56","8.38","12"
"352","2004-07-21","7.095","6.14","9.16","12"
"352","2004-07-22","8.71333","7.26","11.62","12"
"352","2004-07-23","8.91667","8.46","9.96","12"
"352","2004-07-24","7.96","6.72","8.68","12"
"352","2004-07-25","5.83833","3.98","6.92","12"
"352","2004-07-26","6.18333","5.28","6.78","12"
"352","2004-07-27","5.49","4.08","6.2","12"
"352","2004-07-28","5.44833","4.02","6.52","12"
"352","2004-07-29","6.41333","5.32","8.42","12"
"352","2004-07-30","7.36833","6.76","8.34","12"
"352","2004-07-31","7.495","6.76","8.16","12"
"352","2004-08-01","8.215","6.8","10.34","12"
"352","2004-08-02","8.8","7.96","10.48","12"
"352","2004-08-03","8.53","7.4","9.46","12"
"352","2004-08-04","7.92667","7.2","8.74","12"
"352","2004-08-05","7.64833","6.52","8.32","12"
"352","2004-08-06","7.33333","6.4","7.74","12"
"352","2004-08-07","7.505","6.94","7.96","12"
"352","2004-08-08","7.385","6.14","8.66","12"
"352","2004-08-09","7.71333","6.98","9.3","12"
"352","2004-08-10","8.665","8.26","9.46","12"
"352","2004-08-11","8.79333","8.6","8.96","12"
"352","2004-08-12","8.86","7.44","10.74","12"
"352","2004-08-13","7.355","6.62","8.08","12"
"352","2004-08-14","5.45667","3.76","6.86","12"
"352","2004-08-15","4.845","3.14","7.08","12"
"352","2004-08-16","6.18833","5.22","7.18","12"
"352","2004-08-17","7.22","5.88","8.98","12"
"352","2004-08-18","8.42167","5.6","11.42","12"
"352","2004-08-19","8.47167","7.72","9.48","12"
"352","2004-08-20","6.44667","5.84","7.22","12"
"352","2004-08-21","4.89167","4.08","5.66","12"
"352","2004-08-22","3.46","1.84","4.7","12"
"352","2004-08-23","5.64833","4.14","8.38","12"
"352","2004-08-24","5.58833","4.94","6.36","12"
"352","2004-08-25","4.22167","2.98","5.42","12"
"352","2004-08-26","3.89333","3.32","4.28","12"
"352","2004-08-27","3.12167","0.96","5.36","12"
"352","2004-08-28","3.685","2.58","4.52","12"
"352","2004-08-29","4.64167","4.08","4.92","12"
"352","2004-08-30","4.17333","2.78","4.86","12"
"352","2004-08-31","4.72833","4.24","5.62","12"
"352","2004-09-01","4.06167","2.74","5.78","12"
"352","2004-09-02","5.69167","4.88","7.16","12"
"352","2004-09-03","5.94833","4.88","7.12","12"
"352","2004-09-04","6.20333","5.54","8","12"
"352","2004-09-05","7.05333","6.32","8.92","12"
"352","2004-09-06","7.17167","6.38","8.26","12"
"352","2004-09-07","6.51667","5.28","7.72","12"
"352","2004-09-08","6.89","5.66","8.72","12"
"352","2004-09-09","7.11","6.3","8.8","12"
"352","2004-09-10","7.43833","6.66","9.02","12"
"352","2004-09-11","7.875","7.32","8.58","12"
"352","2004-09-12","6.90333","5.72","7.8","12"
"352","2004-09-13","5.58167","4.06","6.74","12"
"352","2004-09-14","5.71833","5.28","6.22","12"
"352","2004-09-15","5.01","4.7","5.32","12"
"352","2004-09-16","3.91667","2","4.82","12"
"352","2004-09-17","2.58667","0.58","4.92","12"
"352","2004-09-18","3.86833","2.42","6.32","12"
"352","2004-09-19","3.76833","2.9","4.92","12"
"352","2004-09-20","4.36833","3.3","5.74","12"
"352","2004-09-21","5.175","4.52","7.02","12"
"352","2004-09-22","3.62333","2.1","4.74","12"
"352","2004-09-23","3.995","3.8","4.34","12"
"352","2004-09-24","2.895","2.38","3.9","12"
"352","2004-09-25","2.075","1.18","2.64","12"
"352","2004-09-26","1.44333","0.48","1.9","12"
"352","2004-09-27","-0.03667","-1.14","1.08","12"
"352","2004-09-28","1.51167","0.7","3.4","12"
"352","2004-09-29","1.795","1","2.8","12"
"352","2004-09-30","2.215","1.34","4.14","12"
"352","2004-10-01","2.83667","2.18","3.7","12"
"352","2004-10-02","2.58","1.82","4.58","12"
"352","2004-10-03","2.715","1.58","4.28","12"
"352","2004-10-04","3.52","2.82","4.12","12"
"352","2004-10-05","5.57833","4.2","8.72","12"
"352","2004-10-06","4.78833","4.38","5.66","12"
"352","2004-10-07","4.095","3.42","5.22","12"
"352","2004-10-08","4.08833","3.34","5.28","12"
"352","2004-10-09","4.28833","3.62","5.26","12"
"352","2004-10-10","3.35333","1.44","4.36","12"
"352","2004-10-11","0.73167","-0.76","1.74","12"
"352","2004-10-12","0.885","0","1.52","12"
"352","2004-10-13","-0.275","-1.26","0.28","12"
"352","2004-10-14","-0.29","-0.88","0.24","12"
"352","2004-10-15","-1.07","-2.66","-0.14","12"
"352","2004-10-16","-0.515","-0.76","-0.28","12"
"352","2004-10-17","-0.54667","-0.74","-0.3","12"
"352","2004-10-18","-0.78167","-1.2","-0.42","12"
"352","2004-10-19","-0.62","-0.9","-0.32","12"
"352","2004-10-20","1.37167","-0.18","2.7","12"
"352","2004-10-21","1.44","0.48","2.94","12"
"352","2004-10-22","1.255","0.72","2.44","12"
"352","2004-10-23","1.875","0.28","4.08","12"
"352","2004-10-24","2.79833","1.28","5.68","12"
"352","2004-10-25","2.835","1.96","3.72","12"
"352","2004-10-26","2.1","1.52","2.86","12"
"352","2004-10-27","0.33833","-0.28","1.14","12"
"352","2004-10-28","0.565","0.06","1.44","12"
"352","2004-10-29","0.38833","-0.04","1.04","12"
"352","2004-10-30","-1.045","-2.22","0.54","12"
"352","2004-10-31","-0.34","-1.92","1.74","12"
"352","2004-11-01","0.45833","0.12","1.24","12"
"352","2004-11-02","0.5","-0.18","1.54","12"
"352","2004-11-03","1.24","0.44","2.32","12"
"352","2004-11-04","1.25167","0.02","3.22","12"
"352","2004-11-05","0.24","-0.22","0.6","12"
"352","2004-11-06","-0.34667","-0.98","0.06","12"
"352","2004-11-07","-2.04833","-4.86","-0.34","12"
"352","2004-11-08","-4.845","-7.02","-1.44","12"
"352","2004-11-09","-5.84","-8.44","-2.82","12"
"352","2004-11-10","-7.69667","-10.36","-4.82","12"
"352","2004-11-11","-5.875","-7.32","-4.56","12"
"352","2004-11-12","-3.48333","-5.82","-0.5","12"
"352","2004-11-13","-3.91167","-4.98","-3.18","12"
"352","2004-11-14","-6.41667","-9.54","-4.22","12"
"352","2004-11-15","-4.65333","-7.1","-3.76","12"
"352","2004-11-16","-3.46667","-5.28","-0.28","12"
"352","2004-11-17","-2.44833","-3.8","0.02","12"
"352","2004-11-18","-1.55333","-2.48","-0.48","12"
"352","2004-11-19","-2.78833","-3.46","-1.86","12"
"352","2004-11-20","-2.92167","-3.12","-2.66","12"
"352","2004-11-21","-3.28","-3.36","-3.14","12"
"352","2004-11-22","-3.40833","-3.44","-3.38","12"
"352","2004-11-23","-3.36","-3.4","-3.34","12"
"352","2004-11-24","-3.52","-3.62","-3.4","12"
"352","2004-11-25","-3.74167","-3.92","-3.62","12"
"352","2004-11-26","-4.155","-4.4","-3.86","12"
"352","2004-11-27","-4.45833","-5.28","-3.78","12"
"352","2004-11-28","-5.11667","-5.64","-4.5","12"
"352","2004-11-29","-4.56833","-5","-4.2","12"
"352","2004-11-30","-5.10667","-6.12","-4.34","12"
"352","2004-12-01","-5.69","-6.54","-4.82","12"
"352","2004-12-02","-5.07333","-5.9","-4.44","12"
"352","2004-12-03","-5.57667","-6.06","-5.12","12"
"352","2004-12-04","-6.325","-6.82","-5.48","12"
"352","2004-12-05","-6.18167","-6.72","-5.4","12"
"352","2004-12-06","-5.675","-6.12","-4.82","12"
"352","2004-12-07","-4.99833","-5.72","-4.2","12"
"352","2004-12-08","-4.95833","-5.82","-4.28","12"
"352","2004-12-09","-4.30333","-4.86","-3.1","12"
"352","2004-12-10","-5.73167","-6.5","-3.74","12"
"352","2004-12-11","-5.85833","-6.78","-3.72","12"
"352","2004-12-12","-6.34833","-7.58","-4.44","12"
"352","2004-12-13","-6.775","-8","-4.64","12"
"352","2004-12-14","-7.20833","-8.24","-4.76","12"
"352","2004-12-15","-7.55167","-8.24","-6.32","12"
"352","2004-12-16","-7.98","-9.2","-6.86","12"
"352","2004-12-17","-6.54167","-6.98","-6.14","12"
"352","2004-12-18","-6.22333","-6.6","-5.96","12"
"352","2004-12-19","-5.87833","-5.96","-5.78","12"
"352","2004-12-20","-5.62833","-5.78","-5.46","12"
"352","2004-12-21","-5.315","-5.44","-5.16","12"
"352","2004-12-22","-5.08167","-5.14","-5.02","12"
"352","2004-12-23","-5.05167","-5.1","-5.02","12"
"352","2004-12-24","-5.02","-5.08","-4.94","12"
"352","2004-12-25","-4.865","-4.94","-4.76","12"
"352","2004-12-26","-4.675","-4.74","-4.6","12"
"352","2004-12-27","-4.52167","-4.58","-4.42","12"
"352","2004-12-28","-4.44","-4.48","-4.4","12"
"352","2004-12-29","-4.31","-4.42","-4.22","12"
"352","2004-12-30","-4.22","-4.3","-4.14","12"
"352","2004-12-31","-4.22667","-4.32","-4.12","12"
"352","2005-01-01","-4.11833","-4.16","-4.08","12"
"352","2005-01-02","-4.08","-4.12","-4","12"
"352","2005-01-03","-3.96667","-4.06","-3.9","12"
"352","2005-01-04","-3.98167","-4","-3.96","12"
"352","2005-01-05","-3.94167","-3.98","-3.86","12"
"352","2005-01-06","-3.85333","-3.86","-3.84","12"
"352","2005-01-07","-3.85333","-3.88","-3.84","12"
"352","2005-01-08","-3.79833","-3.82","-3.74","12"
"352","2005-01-09","-3.72833","-3.74","-3.72","12"
"352","2005-01-10","-3.71667","-3.76","-3.66","12"
"352","2005-01-11","-3.70167","-3.74","-3.68","12"
"352","2005-01-12","-3.7","-3.72","-3.68","12"
"352","2005-01-13","-3.71167","-3.74","-3.68","12"
"352","2005-01-14","-3.8","-3.88","-3.7","12"
"352","2005-01-15","-3.96167","-4.04","-3.88","12"
"352","2005-01-16","-4.00833","-4.06","-3.94","12"
"352","2005-01-17","-4.01","-4.06","-3.98","12"
"352","2005-01-18","-3.97833","-4.06","-3.84","12"
"352","2005-01-19","-3.84167","-3.92","-3.78","12"
"352","2005-01-20","-3.97667","-4.04","-3.86","12"
"352","2005-01-21","-3.95","-4","-3.9","12"
"352","2005-01-22","-3.82667","-3.88","-3.76","12"
"352","2005-01-23","-3.80167","-3.9","-3.74","12"
"352","2005-01-24","-3.69833","-3.78","-3.64","12"
"352","2005-01-25","-3.43667","-3.62","-3.34","12"
"352","2005-01-26","-3.37","-3.46","-3.3","12"
"352","2005-01-27","-3.41833","-3.5","-3.36","12"
"352","2005-01-28","-3.37333","-3.44","-3.32","12"
"352","2005-01-29","-3.47","-3.64","-3.34","12"
"352","2005-01-30","-3.615","-3.72","-3.54","12"
"352","2005-01-31","-3.75833","-3.88","-3.66","12"
"352","2005-02-01","-3.775","-3.82","-3.7","12"
"352","2005-02-02","-3.81667","-3.96","-3.68","12"
"352","2005-02-03","-3.90167","-3.96","-3.86","12"
"352","2005-02-04","-3.88167","-3.92","-3.84","12"
"352","2005-02-05","-3.83167","-3.88","-3.78","12"
"352","2005-02-06","-3.85","-3.92","-3.82","12"
"352","2005-02-07","-3.83167","-3.94","-3.76","12"
"352","2005-02-08","-3.87","-3.94","-3.82","12"
"352","2005-02-09","-3.875","-3.94","-3.84","12"
"352","2005-02-10","-3.89167","-3.94","-3.84","12"
"352","2005-02-11","-3.93667","-3.96","-3.9","12"
"352","2005-02-12","-3.945","-3.96","-3.92","12"
"352","2005-02-13","-3.82917","-3.9","-3.74","12"
"352","2005-02-14","-3.7225","-3.78","-3.64","12"
"352","2005-02-15","-3.63667","-3.72","-3.56","12"
"352","2005-02-16","-3.58","-3.7","-3.52","12"
"352","2005-02-17","-3.63167","-3.76","-3.54","12"
"352","2005-02-18","-3.65833","-3.72","-3.62","12"
"352","2005-02-19","-3.68167","-3.84","-3.64","12"
"352","2005-02-20","-3.63333","-3.7","-3.58","12"
"352","2005-02-21","-3.69167","-3.82","-3.6","12"
"352","2005-02-22","-3.70167","-3.82","-3.62","12"
"352","2005-02-23","-3.69167","-3.84","-3.6","12"
"352","2005-02-24","-3.71333","-3.86","-3.62","12"
"352","2005-02-25","-3.73167","-3.84","-3.66","12"
"352","2005-02-26","-3.77167","-3.88","-3.72","12"
"352","2005-02-27","-3.81667","-4.2","-3.7","12"
"352","2005-02-28","-3.75167","-3.92","-3.68","12"
"352","2005-03-01","-3.80167","-3.92","-3.72","12"
"352","2005-03-02","-3.87333","-4","-3.8","12"
"352","2005-03-03","-3.92833","-4.06","-3.84","12"
"352","2005-03-04","-3.925","-4.06","-3.86","12"
"352","2005-03-05","-3.92833","-3.96","-3.88","12"
"352","2005-03-06","-3.93333","-4.04","-3.86","12"
"352","2005-03-07","-3.92833","-4.12","-3.8","12"
"352","2005-03-08","-4.03167","-4.46","-3.92","12"
"352","2005-03-09","-4.04833","-4.1","-4.02","12"
"352","2005-03-10","-3.99167","-4.12","-3.84","12"
"352","2005-03-11","-3.87667","-3.94","-3.8","12"
"352","2005-03-12","-3.89667","-3.94","-3.84","12"
"352","2005-03-13","-3.86667","-3.94","-3.8","12"
"352","2005-03-14","-3.875","-3.96","-3.82","12"
"352","2005-03-15","-3.94333","-4","-3.9","12"
"352","2005-03-16","-3.92167","-3.96","-3.82","12"
"352","2005-03-17","-3.83833","-3.88","-3.78","12"
"352","2005-03-18","-3.76","-3.84","-3.58","12"
"352","2005-03-19","-3.54667","-3.64","-3.42","12"
"352","2005-03-20","-3.38667","-3.44","-3.34","12"
"352","2005-03-21","-3.33667","-3.4","-3.24","12"
"352","2005-03-22","-3.15833","-3.2","-3.1","12"
"352","2005-03-23","-2.975","-3.08","-2.72","12"
"352","2005-03-24","-2.625","-2.68","-2.56","12"
"352","2005-03-25","-2.49","-2.54","-2.42","12"
"352","2005-03-26","-2.35333","-2.4","-2.28","12"
"352","2005-03-27","-2.22833","-2.26","-2.16","12"
"352","2005-03-28","-2.12167","-2.22","-2","12"
"352","2005-03-29","-2.055","-2.12","-1.98","12"
"352","2005-03-30","-1.95667","-2","-1.92","12"
"352","2005-03-31","-1.91833","-2.02","-1.82","12"
"352","2005-04-01","-1.93833","-2.02","-1.88","12"
"352","2005-04-02","-1.90167","-1.98","-1.84","12"
"352","2005-04-03","-1.9","-2.02","-1.78","12"
"352","2005-04-04","-1.97","-2.04","-1.92","12"
"352","2005-04-05","-2.05333","-2.16","-1.94","12"
"352","2005-04-06","-2.15833","-2.22","-2.06","12"
"352","2005-04-07","-2.18833","-2.22","-2.16","12"
"352","2005-04-08","-2.13667","-2.18","-2.08","12"
"352","2005-04-09","-2.01833","-2.06","-1.98","12"
"352","2005-04-10","-1.98333","-2.08","-1.86","12"
"352","2005-04-11","-2.01667","-2.06","-1.96","12"
"352","2005-04-12","-1.94167","-2.08","-1.88","12"
"352","2005-04-13","-1.88","-1.94","-1.84","12"
"352","2005-04-14","-1.835","-1.88","-1.8","12"
"352","2005-04-15","-1.76167","-1.8","-1.72","12"
"352","2005-04-16","-1.66833","-1.7","-1.6","12"
"352","2005-04-17","-1.585","-1.66","-1.52","12"
"352","2005-04-18","-1.6","-1.72","-1.52","12"
"352","2005-04-19","-1.55333","-1.62","-1.5","12"
"352","2005-04-20","-1.475","-1.56","-1.4","12"
"352","2005-04-21","-1.49667","-1.58","-1.44","12"
"352","2005-04-22","-1.43833","-1.56","-1.3","12"
"352","2005-04-23","-1.45667","-1.5","-1.42","12"
"352","2005-04-24","-1.465","-1.52","-1.44","12"
"352","2005-04-25","-1.44167","-1.48","-1.42","12"
"352","2005-04-26","-1.425","-1.5","-1.38","12"
"352","2005-04-27","-1.42","-1.46","-1.4","12"
"352","2005-04-28","-1.37667","-1.44","-1.26","12"
"352","2005-04-29","-1.21167","-1.34","-1","12"
"352","2005-04-30","-0.81","-0.94","-0.56","12"
"352","2005-05-01","-0.53333","-0.6","-0.4","12"
"352","2005-05-02","-0.33","-0.4","-0.24","12"
"352","2005-05-03","-0.21667","-0.26","-0.12","12"
"352","2005-05-04","-0.12333","-0.18","-0.08","12"
"352","2005-05-05","-0.08667","-0.16","-0.04","12"
"352","2005-05-06","-0.05","-0.1","0","12"
"352","2005-05-07","-0.02667","-0.06","0","12"
"352","2005-05-08","-0.025","-0.06","0.02","12"
"352","2005-05-09","-0.03667","-0.08","0.02","12"
"352","2005-05-10","0.00333","-0.06","0.04","12"
"352","2005-05-11","0.025","-0.08","0.2","12"
"352","2005-05-12","-0.07667","-0.12","-0.04","12"
"352","2005-05-13","-0.06833","-0.1","-0.04","12"
"352","2005-05-14","-0.04167","-0.08","-0.02","12"
"352","2005-05-15","-0.03667","-0.08","0","12"
"352","2005-05-16","-0.02","-0.06","0","12"
"352","2005-05-17","0.00333","-0.06","0.08","12"
"352","2005-05-18","-0.00167","-0.04","0.02","12"
"352","2005-05-19","-0.01833","-0.06","0.04","12"
"352","2005-05-20","-0.02167","-0.06","0.02","12"
"352","2005-05-21","-0.005","-0.04","0.02","12"
"352","2005-05-22","-0.01333","-0.04","0.02","12"
"352","2005-05-23","0","-0.04","0.02","12"
"352","2005-05-24","-0.01","-0.06","0.06","12"
"352","2005-05-25","-0.02667","-0.06","0.02","12"
"352","2005-05-26","-0.02667","-0.06","0.02","12"
"352","2005-05-27","0.63167","0","1.48","12"
"352","2005-05-28","1.47333","0.88","2.22","12"
"352","2005-05-29","2.29667","0.96","3.74","12"
"352","2005-05-30","1.855","1.26","3.04","12"
"352","2005-05-31","0.965","-0.04","1.92","12"
"352","2005-06-01","0.81333","-0.22","1.98","12"
"352","2005-06-02","1.71667","0.54","3.22","12"
"352","2005-06-03","3.135","1.3","5.12","12"
"352","2005-06-04","2.31667","1.74","3.04","12"
"352","2005-06-05","1.42333","-0.56","2.22","12"
"352","2005-06-06","1.345","0.74","1.7","12"
"352","2005-06-07","1.14167","-0.22","1.68","12"
"352","2005-06-08","-0.36333","-2.06","0.84","12"
"352","2005-06-09","-0.37333","-1.84","0.44","12"
"352","2005-06-10","-0.79","-2.98","0.64","12"
"352","2005-06-11","0.38","-1.22","1.98","12"
"352","2005-06-12","1.38333","0.4","3.18","12"
"352","2005-06-13","2.34833","1.8","3.12","12"
"352","2005-06-14","2.40167","1.9","3","12"
"352","2005-06-15","2.555","2.02","4.08","12"
"352","2005-06-16","2.90667","1.34","4.68","12"
"352","2005-06-17","4.76333","2.48","8.06","12"
"352","2005-06-18","7.06333","4.2","11.16","12"
"352","2005-06-19","7.77833","6.14","9.56","12"
"352","2005-06-20","7.33","5.6","9.16","12"
"352","2005-06-21","6.86833","5.88","8.36","12"
"352","2005-06-22","7.395","5.92","9.24","12"
"352","2005-06-23","7.84833","7","9.02","12"
"352","2005-06-24","8.65167","7.16","11.4","12"
"352","2005-06-25","7.49333","7.08","8.84","12"
"352","2005-06-26","6.93167","5.48","9.94","12"
"352","2005-06-27","8.62","7.7","9.86","12"
"352","2005-06-28","8.84833","7.94","10.4","12"
"352","2005-06-29","8.77333","8.04","9.96","12"
"352","2005-06-30","7.47167","6.16","7.82","12"
"352","2005-07-01","6.235","5.52","7.2","12"
"352","2005-07-02","4.96167","3.86","5.68","12"
"352","2005-07-03","5.57","4.86","7.12","12"
"352","2005-07-04","7.35667","6.62","9.2","12"
"352","2005-07-05","5.43333","4.72","6.5","12"
"352","2005-07-06","3.26833","1.74","4.2","12"
"352","2005-07-07","2.145","1.3","2.74","12"
"352","2005-07-08","1.73833","1","2.1","12"
"352","2005-07-09","1.85833","0.9","2.28","12"
"352","2005-07-10","1.98667","1.16","2.48","12"
"352","2005-07-11","2.78","2.4","3","12"
"352","2005-07-12","3.825","2.72","6.24","12"
"352","2005-07-13","3.90333","3.28","4.96","12"
"352","2005-07-14","4.46833","3.48","6.34","12"
"352","2005-07-15","6.61","5.54","7.98","12"
"352","2005-07-16","7.75","6.72","9.48","12"
"352","2005-07-17","7.515","6.64","9.64","12"
"352","2005-07-18","8.17667","5.66","10.12","12"
"352","2005-07-19","6.05833","5.04","6.42","12"
"352","2005-07-20","4.55","2.98","5.76","12"
"352","2005-07-21","5.40833","4.98","6.62","12"
"352","2005-07-22","4.81833","3.4","5.88","12"
"352","2005-07-23","4.69833","3.7","5.24","12"
"352","2005-07-24","5.16333","4.3","6.78","12"
"352","2005-07-25","7.09","5.92","8.18","12"
"352","2005-07-26","6.81833","6.38","7.76","12"
"352","2005-07-27","7.685","6.88","10.64","12"
"352","2005-07-28","9.34333","7.86","11.52","12"
"352","2005-07-29","11.02333","9.12","14.26","12"
"352","2005-07-30","8.49333","7.96","9.14","12"
"352","2005-07-31","7.43","7.14","7.84","12"
"352","2005-08-01","6.81333","5.92","7.4","12"
"352","2005-08-02","6.905","6.4","7.18","12"
"352","2005-08-03","5.82167","4.88","6.3","12"
"352","2005-08-04","4.26167","2.46","5.2","12"
"352","2005-08-05","3.48833","1.16","5.84","12"
"352","2005-08-06","5.12167","4.86","5.42","12"
"352","2005-08-07","3.92833","2.9","4.86","12"
"352","2005-08-08","2.49833","0.8","3.54","12"
"352","2005-08-09","2.39167","1.26","3.64","12"
"352","2005-08-10","4.15833","3.06","6.58","12"
"352","2005-08-11","5.19833","4.76","5.94","12"
"352","2005-08-12","3.875","1.48","4.82","12"
"352","2005-08-13","4.38333","3.84","4.76","12"
"352","2005-08-14","3.28167","2.48","4.24","12"
"352","2005-08-15","2.35167","1.84","3.14","12"
"352","2005-08-16","1.91","-0.08","3.64","12"
"352","2005-08-17","3.33167","2.64","4.98","12"
"352","2005-08-18","4.96333","4.3","5.68","12"
"352","2005-08-19","4.80333","4.32","5.14","12"
"352","2005-08-20","4.705","4","4.94","12"
"352","2005-08-21","3.54167","1.84","4.38","12"
"352","2005-08-22","3.28167","2.62","3.54","12"
"352","2005-08-23","3.43833","3.22","3.64","12"
"352","2005-08-24","3.48","2.18","4.52","12"
"352","2005-08-25","4.58333","3.82","6.28","12"
"352","2005-08-26","4.74667","4.1","5.06","12"
"352","2005-08-27","4.21833","2.82","4.92","12"
"352","2005-08-28","4.71","4.36","4.92","12"
"352","2005-08-29","4.88833","3.88","6.6","12"
"352","2005-08-30","5.745","5.14","6.22","12"
"352","2005-08-31","7.135","6.48","8.16","12"
"352","2005-09-01","7.33833","6.48","8.72","12"
"352","2005-09-02","7.46","6.36","8.98","12"
"352","2005-09-03","7.32","6.38","8.36","12"
"352","2005-09-04","7.335","6.52","8.42","12"
"352","2005-09-05","7.00667","6.4","7.58","12"
"352","2005-09-06","6.74833","5.24","9.22","12"
"352","2005-09-07","5.885","5.3","6.92","12"
"352","2005-09-08","6.99167","4.62","10.88","12"
"352","2005-09-09","6.255","5.7","6.6","12"
"352","2005-09-10","6.11","5.94","6.3","12"
"352","2005-09-11","5.58667","5.22","5.82","12"
"352","2005-09-12","4.84667","3.92","5.36","12"
"352","2005-09-13","3.265","1.72","4.56","12"
"352","2005-09-14","3.62","2.16","4.92","12"
"352","2005-09-15","4.45833","3.04","6","12"
"352","2005-09-16","4.63167","4.34","5.18","12"
"352","2005-09-17","4.32667","4.18","4.54","12"
"352","2005-09-18","3.68667","2.98","4.16","12"
"352","2005-09-19","2.87","2.06","3.28","12"
"352","2005-09-20","2.88833","1.74","3.52","12"
"352","2005-09-21","2.02167","0.76","3.04","12"
"352","2005-09-22","2.53667","1.58","3.1","12"
"352","2005-09-23","2.53667","1.08","4.08","12"
"352","2005-09-24","2.47","1.04","4.3","12"
"352","2005-09-25","2.91333","2.24","3.32","12"
"352","2005-09-26","2.64","1.56","3.36","12"
"352","2005-09-27","3.2","2.86","3.46","12"
"352","2005-09-28","2.61333","1.28","3.56","12"
"352","2005-09-29","2.56167","2.14","3.16","12"
"352","2005-09-30","0.27333","-1.38","1.3","12"
"352","2005-10-01","2.08833","0.9","3.26","12"
"352","2005-10-02","1.515","1.34","1.68","12"
"352","2005-10-03","1.085","0.72","1.36","12"
"352","2005-10-04","0.81","0.56","1.02","12"
"352","2005-10-05","0.13333","-0.24","0.44","12"
"352","2005-10-06","-0.23","-0.48","0.08","12"
"352","2005-10-07","-0.55333","-1","-0.12","12"
"352","2005-10-08","-0.62167","-1.3","0.04","12"
"352","2005-10-09","-0.04167","-1.54","2.04","12"
"352","2005-10-10","0.86833","-0.62","3.28","12"
"352","2005-10-11","-0.35","-1.56","1.12","12"
"352","2005-10-12","-0.31833","-2.12","2","12"
"352","2005-10-13","0.565","-0.78","3.12","12"
"352","2005-10-14","1.26833","-0.38","4.26","12"
"352","2005-10-15","2.525","0.02","6.28","12"
"352","2005-10-16","1.60167","0.2","4.28","12"
"352","2005-10-17","1.80333","-0.3","5.32","12"
"352","2005-10-18","1.90667","0.06","4.78","12"
"352","2005-10-19","1.81","0.9","2.4","12"
"352","2005-10-20","1.36333","0.24","2.68","12"
"352","2005-10-21","0.65667","-0.28","1.54","12"
"352","2005-10-22","1.15167","0.14","2.24","12"
"352","2005-10-23","0.68167","-0.52","1.38","12"
"352","2005-10-24","0.29833","-1.18","2.4","12"
"352","2005-10-25","0.91833","0.32","2.66","12"
"352","2005-10-26","2.63833","0.1","6.26","12"
"352","2005-10-27","4.75167","2.48","8.66","12"
"352","2005-10-28","4.785","2.82","8.14","12"
"352","2005-10-29","4.11333","2.36","7.2","12"
"352","2005-10-30","3.83333","2.04","7.08","12"
"352","2005-10-31","4.33667","2.64","6.66","12"
"352","2005-11-01","3.19833","1.2","5.36","12"
"352","2005-11-02","2.10667","0.14","3.88","12"
"352","2005-11-03","3.73333","2.5","5.08","12"
"352","2005-11-04","3.08667","2.04","4.64","12"
"352","2005-11-05","1.625","-0.1","2.16","12"
"352","2005-11-06","-0.99167","-2.02","0.22","12"
"352","2005-11-07","-0.905","-2.16","1.1","12"
"352","2005-11-08","-0.27833","-1.56","1.76","12"
"352","2005-11-09","-0.44167","-1.84","1.92","12"
"352","2005-11-10","-1.18167","-2.74","1.74","12"
"352","2005-11-11","-0.46","-2.06","3.24","12"
"352","2005-11-12","-1.485","-3.58","-0.2","12"
"352","2005-11-13","-0.17333","-1.56","2.6","12"
"352","2005-11-14","-0.72667","-2.74","2.88","12"
"352","2005-11-15","-0.42333","-1.98","2.4","12"
"352","2005-11-16","-1.33","-1.84","-0.96","12"
"352","2005-11-17","-3.65","-7.72","-1.5","12"
"352","2005-11-18","-8.58833","-11.5","-6.04","12"
"352","2005-11-19","-10.48333","-12.8","-6.54","12"
"352","2005-11-20","-7.945","-9.76","-5.9","12"
"352","2005-11-21","-7.10667","-8.32","-5.12","12"
"352","2005-11-22","-7.76667","-10.32","-5.24","12"
"352","2005-11-23","-6.885","-9.26","-6.14","12"
"352","2005-11-24","-9.26","-11.62","-6.42","12"
"352","2005-11-25","-8.31","-10.64","-7","12"
"352","2005-11-26","-12.45833","-14.98","-10.14","12"
"352","2005-11-27","-13.05","-15.62","-9.54","12"
"352","2005-11-28","-11.39833","-13.7","-10.06","12"
"352","2005-11-29","-10.55333","-11.98","-9.42","12"
"352","2005-11-30","-12.21167","-13.14","-10.86","12"
"352","2005-12-01","-12.14","-13.5","-9.36","12"
"352","2005-12-02","-7.30167","-11.12","-5.46","12"
"352","2005-12-03","-7.565","-7.64","-7.32","12"
"352","2005-12-04","-6.94667","-7.64","-6.34","12"
"352","2005-12-05","-6.72167","-6.96","-6.46","12"
"352","2005-12-06","-6.29333","-6.5","-5.94","12"
"352","2005-12-07","-5.90667","-6.32","-5.76","12"
"352","2005-12-08","-5.98333","-6.52","-5.6","12"
"352","2005-12-09","-5.5","-5.62","-5.4","12"
"352","2005-12-10","-5.625","-5.9","-5.34","12"
"352","2005-12-11","-5.36","-5.48","-5.22","12"
"352","2005-12-12","-5.315","-5.42","-5.12","12"
"352","2005-12-13","-5.145","-5.22","-5.06","12"
"352","2005-12-14","-5.15667","-5.24","-5.04","12"
"352","2005-12-15","-5.28167","-5.46","-5.08","12"
"352","2005-12-16","-5.37333","-5.56","-5.22","12"
"352","2005-12-17","-5.37","-5.56","-5.18","12"
"352","2005-12-18","-4.91167","-5.2","-4.7","12"
"352","2005-12-19","-4.88","-5.08","-4.74","12"
"352","2005-12-20","-5.02167","-5.18","-4.76","12"
"352","2005-12-21","-5.25333","-5.36","-5.14","12"
"352","2005-12-22","-5.375","-5.52","-5.22","12"
"352","2005-12-23","-5.275","-5.36","-5.16","12"
"352","2005-12-24","-5.39667","-5.48","-5.3","12"
"352","2005-12-25","-5.46167","-5.58","-5.32","12"
"352","2005-12-26","-5.29","-5.58","-5","12"
"352","2005-12-27","-5.06833","-5.28","-4.82","12"
"352","2005-12-28","-4.92333","-5.32","-4.74","12"
"352","2005-12-29","-4.98333","-5.34","-4.76","12"
"352","2005-12-30","-5.85833","-6.62","-5.44","12"
"352","2005-12-31","-5.70167","-5.96","-5.52","12"
"352","2006-01-01","-5.49333","-5.7","-5.34","12"
"352","2006-01-02","-5.21333","-5.28","-5.1","12"
"352","2006-01-03","-5.06667","-5.14","-5.02","12"
"352","2006-01-04","-5.005","-5.06","-4.92","12"
"352","2006-01-05","-4.87167","-5.08","-4.8","12"
"352","2006-01-06","-4.82583","-4.88","-4.76","12"
"352","2006-01-07","-4.76667","-4.84","-4.68","12"
"352","2006-01-08","-4.68833","-4.76","-4.64","12"
"352","2006-01-09","-4.605","-4.68","-4.52","12"
"352","2006-01-10","-4.53167","-4.6","-4.5","12"
"352","2006-01-11","-4.53167","-4.62","-4.5","12"
"352","2006-01-12","-4.49667","-4.6","-4.46","12"
"352","2006-01-13","-4.48333","-4.56","-4.42","12"
"352","2006-01-14","-4.43833","-4.48","-4.4","12"
"352","2006-01-15","-4.41333","-4.44","-4.34","12"
"352","2006-01-16","-4.39667","-4.5","-4.3","12"
"352","2006-01-17","-4.49667","-4.6","-4.42","12"
"352","2006-01-18","-4.48833","-4.54","-4.44","12"
"352","2006-01-19","-4.43167","-4.5","-4.36","12"
"352","2006-01-20","-4.355","-4.4","-4.3","12"
"352","2006-01-21","-4.23333","-4.3","-4.16","12"
"352","2006-01-22","-4.07833","-4.2","-3.98","12"
"352","2006-01-23","-4.055","-4.18","-3.98","12"
"352","2006-01-24","-4.07833","-4.14","-4.04","12"
"352","2006-01-25","-4.095","-4.14","-4.06","12"
"352","2006-01-26","-3.97833","-4.06","-3.8","12"
"352","2006-01-27","-3.89667","-3.96","-3.82","12"
"352","2006-01-28","-4.005","-4.12","-3.88","12"
"352","2006-01-29","-4.10667","-4.24","-4.02","12"
"352","2006-01-30","-4.005","-4.12","-3.96","12"
"352","2006-01-31","-3.98667","-4.04","-3.94","12"
"352","2006-02-01","-3.99167","-4.06","-3.92","12"
"352","2006-02-02","-4.11333","-4.18","-4.04","12"
"352","2006-02-03","-4.155","-4.28","-4.06","12"
"352","2006-02-04","-4.05167","-4.12","-3.98","12"
"352","2006-02-05","-4.09833","-4.16","-4.06","12"
"352","2006-02-06","-4.21583","-4.44","-4.02","12"
"352","2006-02-07","-4.48333","-4.8","-4.24","12"
"352","2006-02-08","-4.615","-4.86","-4.42","12"
"352","2006-02-09","-4.41","-4.6","-4.34","12"
"352","2006-02-10","-4.31","-4.5","-4.2","12"
"352","2006-02-11","-4.4225","-4.52","-4.33","12"
"352","2006-02-12","-4.49167","-4.68","-4.34","12"
"352","2006-02-13","-4.61","-4.7","-4.46","12"
"352","2006-02-14","-4.93167","-5.06","-4.82","12"
"352","2006-02-15","-4.80167","-5","-4.7","12"
"352","2006-02-16","-4.68","-4.74","-4.6","12"
"352","2006-02-17","-4.52167","-4.82","-4.42","12"
"352","2006-02-18","-4.4175","-4.52","-4.34","12"
"352","2006-02-19","-4.325","-4.4","-4.26","12"
"352","2006-02-20","-4.21667","-4.3","-4.14","12"
"352","2006-02-21","-4.13167","-4.2","-4.06","12"
"352","2006-02-22","-4.12417","-4.22","-4.06","12"
"352","2006-02-23","-4.18333","-4.26","-4.14","12"
"352","2006-02-24","-4.205","-4.28","-4.14","12"
"352","2006-02-25","-4.255","-4.32","-4.2","12"
"352","2006-02-26","-4.30667","-4.36","-4.24","12"
"352","2006-02-27","-4.31333","-4.38","-4.22","12"
"352","2006-02-28","-4.385","-4.44","-4.32","12"
"352","2006-03-01","-4.405","-4.5","-4.34","12"
"352","2006-03-02","-4.29","-4.4","-4.2","12"
"352","2006-03-03","-4.48833","-4.6","-4.38","12"
"352","2006-03-04","-4.57","-4.64","-4.52","12"
"352","2006-03-05","-4.50167","-4.58","-4.38","12"
"352","2006-03-06","-4.42667","-4.5","-4.36","12"
"352","2006-03-07","-4.43333","-4.54","-4.34","12"
"352","2006-03-08","-4.54","-4.6","-4.48","12"
"352","2006-03-09","-4.565","-4.6","-4.52","12"
"352","2006-03-10","-4.51333","-4.56","-4.48","12"
"352","2006-03-11","-4.47833","-4.54","-4.42","12"
"352","2006-03-12","-4.44333","-4.54","-4.3","12"
"352","2006-03-13","-4.41167","-4.54","-4.32","12"
"352","2006-03-14","-4.47","-4.54","-4.42","12"
"352","2006-03-15","-4.45667","-4.5","-4.38","12"
"352","2006-03-16","-4.43333","-4.5","-4.38","12"
"352","2006-03-17","-4.46167","-4.54","-4.42","12"
"352","2006-03-18","-4.47833","-4.56","-4.4","12"
"352","2006-03-19","-4.485","-4.58","-4.42","12"
"352","2006-03-20","-4.455","-4.56","-4.38","12"
"352","2006-03-21","-4.49","-4.56","-4.44","12"
"352","2006-03-22","-4.47833","-4.56","-4.42","12"
"352","2006-03-23","-4.44167","-4.52","-4.36","12"
"352","2006-03-24","-4.4","-4.42","-4.38","12"
"352","2006-03-25","-4.37333","-4.44","-4.32","12"
"352","2006-03-26","-4.345","-4.38","-4.32","12"
"352","2006-03-27","-4.275","-4.3","-4.2","12"
"352","2006-03-28","-4.17667","-4.22","-4.12","12"
"352","2006-03-29","-4.08917","-4.12","-4.04","12"
"352","2006-03-30","-4.03333","-4.06","-4","12"
"352","2006-03-31","-3.96333","-4","-3.92","12"
"352","2006-04-01","-3.89167","-3.92","-3.86","12"
"352","2006-04-02","-3.83333","-3.88","-3.8","12"
"352","2006-04-03","-3.77667","-3.8","-3.72","12"
"352","2006-04-04","-3.74333","-3.8","-3.7","12"
"352","2006-04-05","-3.70333","-3.74","-3.66","12"
"352","2006-04-06","-3.655","-3.7","-3.62","12"
"352","2006-04-07","-3.65833","-3.76","-3.58","12"
"352","2006-04-08","-3.66167","-3.76","-3.6","12"
"352","2006-04-09","-3.65333","-3.7","-3.62","12"
"352","2006-04-10","-3.61833","-3.64","-3.54","12"
"352","2006-04-11","-3.55333","-3.58","-3.52","12"
"352","2006-04-12","-3.54667","-3.58","-3.52","12"
"352","2006-04-13","-3.53333","-3.56","-3.5","12"
"352","2006-04-14","-3.54417","-3.56","-3.52","12"
"352","2006-04-15","-3.51","-3.54","-3.48","12"
"352","2006-04-16","-3.46833","-3.48","-3.46","12"
"352","2006-04-17","-3.43333","-3.48","-3.38","12"
"352","2006-04-18","-3.40333","-3.44","-3.38","12"
"352","2006-04-19","-3.37333","-3.44","-3.32","12"
"352","2006-04-20","-3.345","-3.4","-3.3","12"
"352","2006-04-21","-3.31833","-3.36","-3.28","12"
"352","2006-04-22","-3.28833","-3.34","-3.26","12"
"352","2006-04-23","-3.26667","-3.3","-3.22","12"
"352","2006-04-24","-3.23333","-3.28","-3.2","12"
"352","2006-04-25","-3.19833","-3.24","-3.18","12"
"352","2006-04-26","-3.18167","-3.26","-3.12","12"
"352","2006-04-27","-3.16667","-3.2","-3.12","12"
"352","2006-04-28","-3.12167","-3.16","-3.08","12"
"352","2006-04-29","-3.06","-3.12","-3.02","12"
"352","2006-04-30","-3.00167","-3.1","-2.94","12"
"352","2006-05-01","-2.94833","-2.98","-2.92","12"
"352","2006-05-02","-2.90333","-2.94","-2.86","12"
"352","2006-05-03","-2.84833","-2.9","-2.8","12"
"352","2006-05-04","-2.785","-2.82","-2.74","12"
"352","2006-05-05","-2.71667","-2.74","-2.68","12"
"352","2006-05-06","-2.65167","-2.7","-2.6","12"
"352","2006-05-07","-2.52167","-2.6","-2.36","12"
"352","2006-05-08","-2.385","-2.44","-2.34","12"
"352","2006-05-09","-2.355","-2.44","-2.28","12"
"352","2006-05-10","-2.28333","-2.34","-2.24","12"
"352","2006-05-11","-2.23667","-2.28","-2.2","12"
"352","2006-05-12","-2.19333","-2.24","-2.16","12"
"352","2006-05-13","-2.15667","-2.22","-2.1","12"
"352","2006-05-14","-2.085","-2.16","-2.04","12"
"352","2006-05-15","-2.035","-2.06","-2","12"
"352","2006-05-16","-1.965","-2.02","-1.86","12"
"352","2006-05-17","-1.755","-1.84","-1.6","12"
"352","2006-05-18","-1.46","-1.58","-1.3","12"
"352","2006-05-19","-1.21","-1.28","-1.1","12"
"352","2006-05-20","-0.98083","-1.08","-0.88","12"
"352","2006-05-21","-0.80667","-0.86","-0.66","12"
"352","2006-05-22","-0.70667","-0.76","-0.66","12"
"352","2006-05-23","-0.62833","-0.66","-0.58","12"
"352","2006-05-24","-0.555","-0.58","-0.52","12"
"352","2006-05-25","-0.50333","-0.54","-0.48","12"
"352","2006-05-26","-0.47333","-0.5","-0.42","12"
"352","2006-05-27","-0.40667","-0.42","-0.36","12"
"352","2006-05-28","-0.32","-0.36","-0.26","12"
"352","2006-05-29","-0.24","-0.28","-0.22","12"
"352","2006-05-30","-0.23333","-0.42","-0.18","12"
"352","2006-05-31","-0.2","-0.3","-0.14","12"
"352","2006-06-01","-0.175","-0.24","-0.12","12"
"352","2006-06-02","-0.17667","-0.26","-0.1","12"
"352","2006-06-03","-0.185","-0.26","-0.14","12"
"352","2006-06-04","-0.18333","-0.24","-0.12","12"
"352","2006-06-05","-0.13833","-0.28","0.38","12"
"352","2006-06-06","0.065","-0.04","0.24","12"
"352","2006-06-07","0.04167","-0.02","0.1","12"
"352","2006-06-08","0.02833","-0.02","0.06","12"
"352","2006-06-09","0.09","0","0.2","12"
"352","2006-06-10","0.17","0.12","0.24","12"
"352","2006-06-11","0.51667","0.18","1.58","12"
"352","2006-06-12","2.895","1.72","4.5","12"
"352","2006-06-13","4.59833","3.72","5.64","12"
"352","2006-06-14","5.63167","4.18","6.84","12"
"352","2006-06-15","6.71667","5.26","8.72","12"
"352","2006-06-16","6.33","5.76","7.4","12"
"352","2006-06-17","6.84167","5.52","8.1","12"
"352","2006-06-18","7.45667","5.98","9.42","12"
"352","2006-06-19","8.065","7.34","10.06","12"
"352","2006-06-20","9.04833","8.08","10.84","12"
"352","2006-06-21","9.60833","8.34","11.52","12"
"352","2006-06-22","8.09","7.18","9.12","12"
"352","2006-06-23","8.23333","6.82","10.36","12"
"352","2006-06-24","9.255","8.3","11.86","12"
"352","2006-06-25","11.875","10.76","14.38","12"
"352","2006-06-26","9.39","8.62","10.3","12"
"352","2006-06-27","9.46833","8.62","10.86","12"
"352","2006-06-28","10.88667","10.22","11.78","12"
"352","2006-06-29","8.44167","7.54","9.84","12"
"352","2006-06-30","6.80167","4.9","7.98","12"
"352","2006-07-01","7.87","6.84","10.16","12"
"352","2006-07-02","8.73","7.72","10.54","12"
"352","2006-07-03","9.395","8.54","10.4","12"
"352","2006-07-04","9.71167","8.86","11.28","12"
"352","2006-07-05","10.415","9.84","11.24","12"
"352","2006-07-06","9.65","8.6","10.76","12"
"352","2006-07-07","8.925","8.26","9.5","12"
"352","2006-07-08","7.56833","6.44","8.26","12"
"352","2006-07-09","7.56333","6.76","8.46","12"
"352","2006-07-10","7.26167","5.86","8.14","12"
"352","2006-07-11","9.37833","8.76","10.2","12"
"352","2006-07-12","9.90833","9.14","11.12","12"
"352","2006-07-13","10.65833","9.34","13.24","12"
"352","2006-07-14","9.42833","8.52","10.68","12"
"352","2006-07-15","8.69833","7.86","10.08","12"
"352","2006-07-16","9.94833","8.92","12.54","12"
"352","2006-07-17","9.96667","9","11.52","12"
"352","2006-07-18","9.11167","7.78","11.54","12"
"352","2006-07-19","9.18833","8.56","10.4","12"
"352","2006-07-20","9.68","8.76","11.64","12"
"352","2006-07-21","10.41833","9.42","11.62","12"
"352","2006-07-22","9.54667","8.52","10.44","12"
"352","2006-07-23","9.075","7.5","10.14","12"
"352","2006-07-24","9.36333","8.3","10.04","12"
"352","2006-07-25","10.335","9.62","11.4","12"
"352","2006-07-26","9.445","8.62","10.26","12"
"352","2006-07-27","9.21","8","10.32","12"
"352","2006-07-28","8.81667","8.24","9.6","12"
"352","2006-07-29","7.915","6.52","8.46","12"
"352","2006-07-30","8.12333","6.26","9.4","12"
"352","2006-07-31","9.02","8.22","10.34","12"
"352","2006-08-01","8.52833","7.96","9","12"
"352","2006-08-02","7.42333","7.04","7.88","12"
"352","2006-08-03","5.935","4.58","7","12"
"352","2006-08-04","4.82833","4.56","5.32","12"
"352","2006-08-05","4.05833","3.24","4.48","12"
"352","2006-08-06","3.66667","2.12","4.08","12"
"352","2006-08-07","3.46167","2.2","4.1","12"
"352","2006-08-08","3.54833","2.28","4.9","12"
"352","2006-08-09","4.815","4.04","5.62","12"
"352","2006-08-10","5.015","4.22","5.8","12"
"352","2006-08-11","4.52667","3.6","4.88","12"
"352","2006-08-12","3.27167","2.68","3.72","12"
"352","2006-08-13","2.00667","1.64","2.6","12"
"352","2006-08-14","1.97167","0.82","2.5","12"
"352","2006-08-15","1.715","0.34","2.64","12"
"352","2006-08-16","4.32667","3.38","6.48","12"
"352","2006-08-17","7.13833","4.7","9.62","12"
"352","2006-08-18","7.28","6.28","9.4","12"
"352","2006-08-19","8.63167","6.74","12.3","12"
"352","2006-08-20","8.31667","6.84","9.46","12"
"352","2006-08-21","5.77","4.14","6.66","12"
"352","2006-08-22","5.69667","4.7","7.58","12"
"352","2006-08-23","5.015","4.26","6.06","12"
"352","2006-08-24","5.51","4.82","6.3","12"
"352","2006-08-25","4.57","4.38","4.86","12"
"352","2006-08-26","3.62333","2.72","4.66","12"
"352","2006-08-27","3.455","2.64","4.3","12"
"352","2006-08-28","2.70833","2.1","4.34","12"
"352","2006-08-29","2.53","1.72","4.36","12"
"352","2006-08-30","1.26667","-0.26","1.68","12"
"352","2006-08-31","0.09667","-1.4","2.24","12"
"352","2006-09-01","3.14667","1.86","5.52","12"
"352","2006-09-02","4.13167","3.2","5.32","12"
"352","2006-09-03","5.86667","4.58","8.42","12"
"352","2006-09-04","7.68333","6.44","9.98","12"
"352","2006-09-05","8.69","7.02","11.64","12"
"352","2006-09-06","9.31167","8.08","10.36","12"
"352","2006-09-07","8.81","8.26","9.74","12"
"352","2006-09-08","8.735","7.9","9.4","12"
"352","2006-09-09","7.72833","6.62","9.06","12"
"352","2006-09-10","7.41","6.68","7.88","12"
"352","2006-09-11","6.975","6.32","7.58","12"
"352","2006-09-12","6.395","4.94","8.14","12"
"352","2006-09-13","7.16","4.64","10.76","12"
"352","2006-09-14","6.04667","5.8","6.78","12"
"352","2006-09-15","6.17","5.36","8.44","12"
"352","2006-09-16","4.46833","3.16","5.24","12"
"352","2006-09-17","4.55167","4.16","4.92","12"
"352","2006-09-18","4.35833","3.9","4.48","12"
"352","2006-09-19","3.675","2.22","4.98","12"
"352","2006-09-20","3.95333","1.82","6.14","12"
"352","2006-09-21","4.96833","3.22","7.28","12"
"352","2006-09-22","6.37167","4.4","9.74","12"
"352","2006-09-23","7.90833","6.26","9.96","12"
"352","2006-09-24","7.53833","5.14","9.42","12"
"352","2006-09-25","5.08333","4.54","5.34","12"
"352","2006-09-26","4.89667","4.32","5.26","12"
"352","2006-09-27","3.48833","1.32","5.44","12"
"352","2006-09-28","3.79833","2.34","5.38","12"
"352","2006-09-29","4.50833","3.68","5.3","12"
"352","2006-09-30","4.84333","4.14","6.54","12"
"352","2006-10-01","5.16833","4.84","5.86","12"
"352","2006-10-02","5.49833","4.8","6.1","12"
"352","2006-10-03","6.11","4.62","7.6","12"
"352","2006-10-04","3.85167","3.32","4.82","12"
"352","2006-10-05","1.76667","-0.6","3.38","12"
"352","2006-10-06","1.34833","-0.36","3","12"
"352","2006-10-07","1.365","-0.04","1.86","12"
"352","2006-10-08","2.475","0.2","4.82","12"
"352","2006-10-09","2.45667","0.92","4.32","12"
"352","2006-10-10","2.84333","1.6","4.9","12"
"352","2006-10-11","3.29667","1.9","4.74","12"
"352","2006-10-12","2.82333","1.66","4.34","12"
"352","2006-10-13","3.535","2.48","5.5","12"
"352","2006-10-14","2.64333","2.04","3.62","12"
"352","2006-10-15","1.65","0.94","2.32","12"
"352","2006-10-16","1.57667","-0.38","4.1","12"
"352","2006-10-17","2.405","0.58","5.28","12"
"352","2006-10-18","3.16667","1.46","5.7","12"
"352","2006-10-19","3.26667","2.08","4.44","12"
"352","2006-10-20","1.47","1.04","1.82","12"
"352","2006-10-21","2.045","1.58","3.28","12"
"352","2006-10-22","3.00833","1.38","6","12"
"352","2006-10-23","4.28","2.56","6.24","12"
"352","2006-10-24","2.67","1.76","3.58","12"
"352","2006-10-25","3.77","1.8","6.98","12"
"352","2006-10-26","7.51667","5.34","10.54","12"
"352","2006-10-27","5.44667","4.42","7.12","12"
"352","2006-10-28","4.50833","4.2","5.12","12"
"352","2006-10-29","4.6","4.22","5.34","12"
"352","2006-10-30","3.49667","1.32","5.86","12"
"352","2006-10-31","2.49","2","3.04","12"
"352","2006-11-01","1.47667","0.52","2.26","12"
"352","2006-11-02","-0.62333","-5.12","1.18","12"
"352","2006-11-03","-4.87","-8.32","-1.16","12"
"352","2006-11-04","-3.93167","-6.74","-0.74","12"
"352","2006-11-05","-2.68167","-4.36","-0.54","12"
"352","2006-11-06","-0.73833","-2.42","0.8","12"
"352","2006-11-07","2.09167","0.36","5.64","12"
"352","2006-11-08","0.26333","-0.52","1.52","12"
"352","2006-11-09","-0.80167","-1.5","-0.42","12"
"352","2006-11-10","-1.80167","-4.42","1.3","12"
"352","2006-11-11","-1.36333","-1.54","-0.98","12"
"352","2006-11-12","-2.20333","-2.86","-1.58","12"
"352","2006-11-13","-3.275","-4.2","-2.44","12"
"352","2006-11-14","-1.23167","-2.48","-0.04","12"
"352","2006-11-15","-0.29667","-1.48","1.18","12"
"352","2006-11-16","-0.21","-1.1","1.66","12"
"352","2006-11-17","0.47167","-1.02","1.4","12"
"352","2006-11-18","-1.15833","-2.54","-0.52","12"
"352","2006-11-19","-2.17333","-3.6","-0.7","12"
"352","2006-11-20","-4.26167","-5.86","-1.8","12"
"352","2006-11-21","-3.125","-3.46","-2.34","12"
"352","2006-11-22","-3.005","-3.14","-2.88","12"
"352","2006-11-23","-3.09667","-3.14","-3.04","12"
"352","2006-11-24","-3.11833","-3.28","-2.96","12"
"352","2006-11-25","-2.66333","-3.1","-2.24","12"
"352","2006-11-26","-2.20583","-2.3","-2.08","12"
"352","2006-11-27","-2.275","-2.52","-2.06","12"
"352","2006-11-28","-2.63167","-3.04","-2.2","12"
"352","2006-11-29","-2.72167","-3.14","-2.4","12"
"352","2006-11-30","-2.88833","-3.32","-2.64","12"
"352","2006-12-01","-3.47667","-3.86","-2.98","12"
"352","2006-12-02","-3.55333","-4.26","-3.02","12"
"352","2006-12-03","-3.11667","-3.44","-2.36","12"
"352","2006-12-04","-3.045","-3.38","-2.74","12"
"352","2006-12-05","-2.91667","-3.12","-2.82","12"
"352","2006-12-06","-2.69667","-2.78","-2.56","12"
"352","2006-12-07","-2.495","-2.54","-2.46","12"
"352","2006-12-08","-2.63167","-2.74","-2.44","12"
"352","2006-12-09","-2.53167","-2.7","-2.42","12"
"352","2006-12-10","-2.34833","-2.44","-2.26","12"
"352","2006-12-11","-2.24333","-2.28","-2.2","12"
"352","2006-12-12","-2.21833","-2.28","-2.18","12"
"352","2006-12-13","-2.14","-2.18","-2.1","12"
"352","2006-12-14","-2.11333","-2.14","-2.08","12"
"352","2006-12-15","-2.215","-2.26","-2.16","12"
"352","2006-12-16","-2.27667","-2.38","-2.24","12"
"352","2006-12-17","-2.245","-2.28","-2.22","12"
"352","2006-12-18","-2.19667","-2.28","-2.14","12"
"352","2006-12-19","-2.255","-2.3","-2.2","12"
"352","2006-12-20","-2.38167","-2.46","-2.3","12"
"352","2006-12-21","-2.55333","-2.62","-2.46","12"
"352","2006-12-22","-2.66333","-2.74","-2.58","12"
"352","2006-12-23","-2.84167","-2.92","-2.74","12"
"352","2006-12-24","-2.98167","-3.08","-2.9","12"
"352","2006-12-25","-3.16","-3.24","-3.08","12"
"352","2006-12-26","-3.28333","-3.34","-3.24","12"
"352","2006-12-27","-3.35167","-3.4","-3.3","12"
"352","2006-12-28","-3.44833","-3.54","-3.38","12"
"352","2006-12-29","-3.62333","-3.68","-3.54","12"
"352","2006-12-30","-3.74167","-3.8","-3.68","12"
"352","2006-12-31","-3.78333","-3.84","-3.74","12"
"352","2007-01-01","-3.655","-3.72","-3.52","12"
"352","2007-01-02","-3.41","-3.54","-3.28","12"
"352","2007-01-03","-3.21667","-3.28","-3.18","12"
"352","2007-01-04","-3.175","-3.22","-3.12","12"
"352","2007-01-05","-3.08667","-3.14","-3.06","12"
"352","2007-01-06","-3.04333","-3.1","-3","12"
"352","2007-01-07","-2.985","-3","-2.92","12"
"352","2007-01-08","-2.915","-2.98","-2.88","12"
"352","2007-01-09","-2.87333","-2.92","-2.82","12"
"352","2007-01-10","-2.88333","-2.92","-2.86","12"
"352","2007-01-11","-2.8025","-2.84","-2.76","12"
"352","2007-01-12","-2.70333","-2.76","-2.68","12"
"352","2007-01-13","-2.67333","-2.7","-2.64","12"
"352","2007-01-14","-2.595","-2.62","-2.58","12"
"352","2007-01-15","-2.55833","-2.58","-2.54","12"
"352","2007-01-16","-2.555","-2.58","-2.52","12"
"352","2007-01-17","-2.52833","-2.62","-2.5","12"
"352","2007-01-18","-2.5475","-2.58","-2.52","12"
"352","2007-01-19","-2.43667","-2.52","-2.4","12"
"352","2007-01-20","-2.475","-2.5","-2.44","12"
"352","2007-01-21","-2.36667","-2.44","-2.32","12"
"352","2007-01-22","-2.26167","-2.28","-2.24","12"
"352","2007-01-23","-2.23667","-2.26","-2.2","12"
"352","2007-01-24","-2.16667","-2.22","-2.04","12"
"352","2007-01-25","-2.06","-2.16","-1.98","12"
"352","2007-01-26","-2.01333","-2.04","-1.98","12"
"352","2007-01-27","-2.045","-2.16","-1.98","12"
"352","2007-01-28","-2.14","-2.28","-2.04","12"
"352","2007-01-29","-2.24833","-2.32","-2.2","12"
"352","2007-01-30","-2.29667","-2.36","-2.26","12"
"352","2007-01-31","-2.34333","-2.4","-2.3","12"
"352","2007-02-01","-2.4","-2.46","-2.34","12"
"352","2007-02-02","-2.465","-2.52","-2.42","12"
"352","2007-02-03","-2.49333","-2.56","-2.44","12"
"352","2007-02-04","-2.54667","-2.58","-2.52","12"
"352","2007-02-05","-2.56333","-2.58","-2.52","12"
"352","2007-02-06","-2.47167","-2.5","-2.44","12"
"352","2007-02-07","-2.48833","-2.54","-2.44","12"
"352","2007-02-08","-2.515","-2.56","-2.46","12"
"352","2007-02-09","-2.535","-2.6","-2.5","12"
"352","2007-02-10","-2.52667","-2.56","-2.5","12"
"352","2007-02-11","-2.55083","-2.62","-2.52","12"
"352","2007-02-12","-2.55","-2.56","-2.54","12"
"352","2007-02-13","-2.48833","-2.54","-2.46","12"
"352","2007-02-14","-2.495","-2.52","-2.48","12"
"352","2007-02-15","-2.47","-2.5","-2.42","12"
"352","2007-02-16","-2.44333","-2.48","-2.42","12"
"352","2007-02-17","-2.405","-2.42","-2.38","12"
"352","2007-02-18","-2.36333","-2.4","-2.32","12"
"352","2007-02-19","-2.31417","-2.36","-2.28","12"
"352","2007-02-20","-2.33","-2.38","-2.28","12"
"352","2007-02-21","-2.30833","-2.36","-2.26","12"
"352","2007-02-22","-2.295","-2.36","-2.24","12"
"352","2007-02-23","-2.30167","-2.38","-2.24","12"
"352","2007-02-24","-2.3225","-2.4","-2.3","12"
"352","2007-02-25","-2.31","-2.36","-2.26","12"
"352","2007-02-26","-2.27167","-2.38","-2.22","12"
"352","2007-02-27","-2.195","-2.22","-2.14","12"
"352","2007-02-28","-2.15833","-2.18","-2.14","12"
"352","2007-03-01","-2.135","-2.14","-2.12","12"
"352","2007-03-02","-2.10333","-2.12","-2.08","12"
"352","2007-03-03","-2.07833","-2.12","-2.04","12"
"352","2007-03-04","-2.05167","-2.1","-2","12"
"352","2007-03-05","-2.06167","-2.08","-2","12"
"352","2007-03-06","-2.01667","-2.04","-2","12"
"352","2007-03-07","-2.00333","-2.1","-1.96","12"
"352","2007-03-08","-1.97333","-2.06","-1.9","12"
"352","2007-03-09","-1.91667","-1.98","-1.86","12"
"352","2007-03-10","-1.905","-1.94","-1.84","12"
"352","2007-03-11","-1.91667","-2","-1.86","12"
"352","2007-03-12","-1.90667","-1.96","-1.86","12"
"352","2007-03-13","-1.93333","-2.06","-1.84","12"
"352","2007-03-14","-1.99","-2.06","-1.94","12"
"352","2007-03-15","-2.00667","-2.08","-1.96","12"
"352","2007-03-16","-2.02167","-2.1","-1.96","12"
"352","2007-03-17","-2.005","-2.06","-1.96","12"
"352","2007-03-18","-2.04167","-2.1","-2","12"
"352","2007-03-19","-2.01333","-2.08","-1.88","12"
"352","2007-03-20","-1.91333","-2","-1.86","12"
"352","2007-03-21","-1.845","-2","-1.76","12"
"352","2007-03-22","-1.77417","-1.9","-1.68","12"
"352","2007-03-23","-1.80833","-1.88","-1.76","12"
"352","2007-03-24","-1.82333","-1.92","-1.74","12"
"352","2007-03-25","-1.85667","-1.96","-1.76","12"
"352","2007-03-26","-1.87167","-1.94","-1.8","12"
"352","2007-03-27","-1.9025","-2","-1.82","12"
"352","2007-03-28","-1.88833","-1.96","-1.78","12"
"352","2007-03-29","-1.90667","-2","-1.82","12"
"352","2007-03-30","-1.93","-2","-1.82","12"
"352","2007-03-31","-1.93833","-2.1","-1.84","12"
"352","2007-04-01","-1.97","-2.04","-1.92","12"
"352","2007-04-02","-2.01667","-2.12","-1.92","12"
"352","2007-04-03","-2.04","-2.1","-1.98","12"
"352","2007-04-04","-2.02167","-2.1","-1.96","12"
"352","2007-04-05","-1.96333","-2.06","-1.88","12"
"352","2007-04-06","-1.98417","-2.06","-1.92","12"
"352","2007-04-07","-1.95","-2.02","-1.88","12"
"352","2007-04-08","-1.935","-1.98","-1.9","12"
"352","2007-04-09","-1.855","-1.9","-1.8","12"
"352","2007-04-10","-1.77667","-1.84","-1.72","12"
"352","2007-04-11","-1.72167","-1.76","-1.66","12"
"352","2007-04-12","-1.64667","-2.08","-1.54","12"
"352","2007-04-13","-1.50667","-1.74","-1.4","12"
"352","2007-04-14","-1.32167","-1.38","-1.14","12"
"352","2007-04-15","-1.21667","-1.26","-1.14","12"
"352","2007-04-16","-1.0425","-1.14","-0.88","12"
"352","2007-04-17","-0.79333","-0.88","-0.68","12"
"352","2007-04-18","-0.56667","-0.66","-0.46","12"
"352","2007-04-19","-0.34167","-0.5","-0.14","12"
"352","2007-04-20","-0.07333","-0.12","0.06","12"
"352","2007-04-21","0.09667","0.04","0.2","12"
"352","2007-04-22","0.22167","0.18","0.3","12"
"352","2007-04-23","0.285","0.2","0.32","12"
"352","2007-04-24","0.31167","0.26","0.36","12"
"352","2007-04-25","0.34167","0.28","0.38","12"
"352","2007-04-26","0.35833","0.28","0.38","12"
"352","2007-04-27","0.40167","0.34","0.56","12"
"352","2007-04-28","0.39333","0.32","0.44","12"
"352","2007-04-29","0.4","0.34","0.44","12"
"352","2007-04-30","0.40333","0.36","0.44","12"
"352","2007-05-01","0.4","0.36","0.44","12"
"352","2007-05-02","0.43333","0.38","0.46","12"
"352","2007-05-03","0.43667","0.38","0.48","12"
"352","2007-05-04","0.43167","0.24","0.48","12"
"352","2007-05-05","0.455","0.22","0.56","12"
"352","2007-05-06","0.45833","0.36","0.52","12"
"352","2007-05-07","0.44167","0.38","0.5","12"
"352","2007-05-08","0.475","0.42","0.64","12"
"352","2007-05-09","0.505","0.44","0.6","12"
"352","2007-05-10","0.48667","0.38","0.54","12"
"352","2007-05-11","0.50833","0.48","0.54","12"
"352","2007-05-12","0.51","0.42","0.7","12"
"352","2007-05-13","1.07167","-0.2","2.28","12"
"352","2007-05-14","1.55167","0.5","2.04","12"
"352","2007-05-15","0.325","0.08","0.48","12"
"352","2007-05-16","-0.265","-1.44","0.34","12"
"352","2007-05-17","0.40833","0.28","0.54","12"
"352","2007-05-18","0.54333","0.46","0.66","12"
"352","2007-05-19","0.55667","0.5","0.64","12"
"352","2007-05-20","0.57","0.52","0.6","12"
"352","2007-05-21","1.05833","0.6","1.7","12"
"352","2007-05-22","2.09833","1.44","2.8","12"
"352","2007-05-23","3.08833","1.76","4.14","12"
"352","2007-05-24","3.66333","1.8","5.56","12"
"352","2007-05-25","4.465","3.38","5.76","12"
"352","2007-05-26","2.925","1.92","3.72","12"
"352","2007-05-27","1.61083","1.08","2.06","12"
"352","2007-05-28","1.60167","1.44","1.78","12"
"352","2007-05-29","1.23167","0.82","1.44","12"
"352","2007-05-30","0.98833","0.8","1.34","12"
"352","2007-05-31","0.76833","0.7","0.84","12"
"352","2007-06-01","0.74167","0.66","0.84","12"
"352","2007-06-02","0.69333","0.62","0.76","12"
"352","2007-06-03","0.61","0.54","0.7","12"
"352","2007-06-04","0.60833","0.52","0.68","12"
"352","2007-06-05","1.02833","0.7","2.36","12"
"352","2007-06-06","2.335","1.32","3.4","12"
"352","2007-06-07","3.25833","2.24","4.48","12"
"352","2007-06-08","3.97667","2.94","5.04","12"
"352","2007-06-09","5.07667","3.94","6.92","12"
"352","2007-06-10","4.93333","3.66","6.54","12"
"352","2007-06-11","5.48833","4.94","6.42","12"
"352","2007-06-12","5.975","5.2","7.4","12"
"352","2007-06-13","5.28667","4.32","6.08","12"
"352","2007-06-14","5.54667","4.08","7.42","12"
"352","2007-06-15","4.58","3.7","5.46","12"
"352","2007-06-16","3.475","2.78","3.8","12"
"352","2007-06-17","4.03833","1.88","7.38","12"
"352","2007-06-18","5.30167","4.34","7.14","12"
"352","2007-06-19","7.41167","3.72","11.42","12"
"352","2007-06-20","7.91333","6.32","9.58","12"
"352","2007-06-21","7.19333","6.68","8","12"
"352","2007-06-22","5.935","5.52","6.18","12"
"352","2007-06-23","5.26167","4.14","6.2","12"
"352","2007-06-24","5.815","4.56","9.56","12"
"352","2007-06-25","6.26667","5.4","7.14","12"
"352","2007-06-26","3.23167","1.38","5.16","12"
"352","2007-06-27","2.115","1.16","2.88","12"
"352","2007-06-28","1.85833","-0.42","3.34","12"
"352","2007-06-29","2.67333","1.64","3.56","12"
"352","2007-06-30","4.28","3.06","6.88","12"
"352","2007-07-01","6.82333","5.12","11.48","12"
"352","2007-07-02","6.415","5.66","6.72","12"
"352","2007-07-03","4.855","3.58","5.58","12"
"352","2007-07-04","2.72667","1","4.08","12"
"352","2007-07-05","1.37667","0.94","1.72","12"
"352","2007-07-06","2.17333","0.74","3.52","12"
"352","2007-07-07","3.6","2.44","4.6","12"
"352","2007-07-08","5.70333","4.48","7.52","12"
"352","2007-07-09","5.34667","3.62","6.2","12"
"352","2007-07-10","2.21833","1.24","2.82","12"
"352","2007-07-11","1.65","1","1.84","12"
"352","2007-07-12","2.18917","1.56","3.58","12"
"352","2007-07-13","3.42333","2.4","4.34","12"
"352","2007-07-14","6.08","4.84","7.44","12"
"352","2007-07-15","10.425","7.96","13","12"
"352","2007-07-16","11.40167","7.9","14.82","12"
"352","2007-07-17","8.675","8.02","10.8","12"
"352","2007-07-18","9.31833","8.56","11.14","12"
"352","2007-07-19","9.79","9","10.56","12"
"352","2007-07-20","9.765","8.58","12.9","12"
"352","2007-07-21","8.655","7.34","11.1","12"
"352","2007-07-22","7.73833","7.5","8.32","12"
"352","2007-07-23","7.27667","5.1","9.92","12"
"352","2007-07-24","5.76667","5.26","6.48","12"
"352","2007-07-25","4.705","2.46","6.5","12"
"352","2007-07-26","5.88667","4.66","6.96","12"
"352","2007-07-27","6.74","5.98","7.44","12"
"352","2007-07-28","7.205","6.42","7.86","12"
"352","2007-07-29","7.005","6.22","7.52","12"
"352","2007-07-30","6.48","6.14","6.76","12"
"352","2007-07-31","5.025","2.9","6.06","12"
"352","2007-08-01","6.04833","4.68","7.14","12"
"352","2007-08-02","7.17333","5.26","9.86","12"
"352","2007-08-03","5.27","4.74","5.52","12"
"352","2007-08-04","4.58167","3.02","6.5","12"
"352","2007-08-05","6.46333","5.18","8.64","12"
"352","2007-08-06","7.29667","6.74","7.92","12"
"352","2007-08-07","8.15667","7.82","8.44","12"
"352","2007-08-08","7.76667","7.14","8.2","12"
"352","2007-08-09","6.135","5.22","6.9","12"
"352","2007-08-10","2.945","1","5.4","12"
"352","2007-08-11","3.26","1.8","4.78","12"
"352","2007-08-12","4.51","2.96","7.4","12"
"352","2007-08-13","4.93667","4.3","5.76","12"
"352","2007-08-14","5.75167","5.28","6.3","12"
"352","2007-08-15","6.945","5.96","9.58","12"
"352","2007-08-16","7.605","7.04","8.58","12"
"352","2007-08-17","6.37667","6.04","6.8","12"
"352","2007-08-18","5.39667","3.94","6.02","12"
"352","2007-08-19","5.885","5.62","6.46","12"
"352","2007-08-20","5.26333","4.72","5.62","12"
"352","2007-08-21","3.42417","2.34","4.28","12"
"352","2007-08-22","3.915","3.2","4.34","12"
"352","2007-08-23","3.69667","2.2","4.34","12"
"352","2007-08-24","3.845","2.5","4.78","12"
"352","2007-08-25","5.325","4.34","7.14","12"
"352","2007-08-26","7.12833","6.34","8","12"
"352","2007-08-27","8.46833","7.76","10.14","12"
"352","2007-08-28","8.64667","7.88","9.36","12"
"352","2007-08-29","7.08333","6.26","7.7","12"
"352","2007-08-30","5.91333","4.96","6.36","12"
"352","2007-08-31","5.22167","3.54","5.98","12"
"352","2007-09-01","5.12833","4.08","5.6","12"
"352","2007-09-02","4.6425","3.28","5.56","12"
"352","2007-09-03","4.46667","3.16","5.34","12"
"352","2007-09-04","3.69","3.2","4.42","12"
"352","2007-09-05","1.22","-0.64","2.22","12"
"352","2007-09-06","0.59167","-0.96","1.92","12"
"352","2007-09-07","1.77167","0.74","3.6","12"
"352","2007-09-08","3.28","2.16","5.3","12"
"352","2007-09-09","3.72333","2.92","4.64","12"
"352","2007-09-10","3.9125","3.08","4.86","12"
"352","2007-09-11","3.83167","2.68","5.08","12"
"352","2007-09-12","3.73333","2.82","5.02","12"
"352","2007-09-13","4.37667","3.5","5.32","12"
"352","2007-09-14","5.26167","4.58","6.14","12"
"352","2007-09-15","5.14167","4.2","7.06","12"
"352","2007-09-16","5.59333","4.94","6.14","12"
"352","2007-09-17","6.20667","5.92","6.78","12"
"352","2007-09-18","4.86833","4.28","6","12"
"352","2007-09-19","2.215","-0.88","3.9","12"
"352","2007-09-20","2.03833","0.54","4.02","12"
"352","2007-09-21","2.87833","2.02","4.74","12"
"352","2007-09-22","3.37333","2.42","5.06","12"
"352","2007-09-23","3.835","3.48","4.88","12"
"352","2007-09-24","4.06667","3","5.34","12"
"352","2007-09-25","3.90667","3.62","4.32","12"
"352","2007-09-26","2.865","2.2","3.58","12"
"352","2007-09-27","2.32667","2.1","2.52","12"
"352","2007-09-28","0.65","-0.92","1.96","12"
"352","2007-09-29","-0.30167","-1.62","1.46","12"
"352","2007-09-30","1.06","-0.1","2.22","12"
"352","2007-10-01","2.47667","0.74","6.48","12"
"352","2007-10-02","3.50167","2.6","4.48","12"
"352","2007-10-03","4.32083","3.52","5.94","12"
"352","2007-10-04","5.03333","4.52","6.28","12"
"352","2007-10-05","5.30167","4.26","8.62","12"
"352","2007-10-06","5.21","4.1","5.78","12"
"352","2007-10-07","2.84417","0.82","4.02","12"
"352","2007-10-08","1.96667","0.24","2.9","12"
"352","2007-10-09","1.90667","-0.24","3.32","12"
"352","2007-10-10","1.41833","0.3","2.22","12"
"352","2007-10-11","1.035","-0.7","2.86","12"
"352","2007-10-12","0.91","-0.48","2.36","12"
"352","2007-10-13","1.9","0.56","4.14","12"
"352","2007-10-14","2.70667","1.04","4.56","12"
"352","2007-10-15","2.82083","1.92","4.32","12"
"352","2007-10-16","1.89417","0.8","3.18","12"
"352","2007-10-17","1.49667","0.36","2.98","12"
"352","2007-10-18","0.92333","-1.76","1.74","12"
"352","2007-10-19","-1.805","-3.7","-0.08","12"
"352","2007-10-20","-2.38833","-4.68","-0.94","12"
"352","2007-10-21","-1.85667","-3.3","-1.2","12"
"352","2007-10-22","-1.62333","-3.66","-0.46","12"
"352","2007-10-23","-1.15","-2.7","0.92","12"
"352","2007-10-24","-1.25333","-2.28","0.88","12"
"352","2007-10-25","-2.275","-4.42","-0.5","12"
"352","2007-10-26","-0.91667","-1.94","0.28","12"
"352","2007-10-27","-0.525","-2.22","1","12"
"352","2007-10-28","-0.025","-0.72","1.62","12"
"352","2007-10-29","0.85167","0.04","2.16","12"
"352","2007-10-30","-0.365","-0.5","-0.28","12"
"352","2007-10-31","-0.71667","-2.88","1.78","12"
"352","2007-11-01","0.21167","-0.54","2.34","12"
"352","2007-11-02","2.12667","0.66","4.4","12"
"352","2007-11-03","2.88333","1","6.72","12"
"352","2007-11-04","1.74","0.04","3.78","12"
"352","2007-11-05","0.61667","-0.5","3.28","12"
"352","2007-11-06","-1.14","-3.78","-0.02","12"
"352","2007-11-07","-3.36167","-5.14","-2.1","12"
"352","2007-11-08","-1.665","-3.58","1.48","12"
"352","2007-11-09","-3.54167","-5.6","-2.56","12"
"352","2007-11-10","-2.85583","-2.96","-2.7","12"
"352","2007-11-11","-2.92667","-2.96","-2.88","12"
"352","2007-11-12","-2.83417","-2.92","-2.71","12"
"352","2007-11-13","-2.72333","-2.76","-2.68","12"
"352","2007-11-14","-2.61833","-2.74","-2.52","12"
"352","2007-11-15","-2.46833","-2.54","-2.4","12"
"352","2007-11-16","-2.38667","-2.5","-2.32","12"
"352","2007-11-17","-2.36167","-2.42","-2.32","12"
"352","2007-11-18","-2.34333","-2.4","-2.3","12"
"352","2007-11-19","-2.32667","-2.36","-2.3","12"
"352","2007-11-20","-2.275","-2.32","-2.24","12"
"352","2007-11-21","-2.14333","-2.24","-2.06","12"
"352","2007-11-22","-1.97667","-2.06","-1.86","12"
"352","2007-11-23","-1.775","-1.86","-1.66","12"
"352","2007-11-24","-1.59833","-1.64","-1.54","12"
"352","2007-11-25","-1.53","-1.58","-1.5","12"
"352","2007-11-26","-1.53","-1.7","-1.46","12"
"352","2007-11-27","-1.63167","-1.74","-1.52","12"
"352","2007-11-28","-1.78333","-1.9","-1.52","12"
"352","2007-11-29","-2.02167","-2.12","-1.94","12"
"352","2007-11-30","-2.305","-2.52","-2.08","12"
"352","2007-12-01","-2.39167","-2.54","-2.26","12"
"352","2007-12-02","-2.24167","-2.28","-2.2","12"
"352","2007-12-03","-2.13833","-2.22","-2.06","12"
"352","2007-12-04","-2.06333","-2.1","-2.04","12"
"352","2007-12-05","-2.12333","-2.2","-2.08","12"
"352","2007-12-06","-2.12167","-2.14","-2.1","12"
"352","2007-12-07","-2.1","-2.14","-2.04","12"
"352","2007-12-08","-1.98333","-2.04","-1.96","12"
"352","2007-12-09","-1.955","-2.04","-1.86","12"
"352","2007-12-10","-1.87667","-2","-1.82","12"
"352","2007-12-11","-1.80167","-1.82","-1.7","12"
"352","2007-12-12","-1.74167","-1.78","-1.72","12"
"352","2007-12-13","-1.755","-1.84","-1.72","12"
"352","2007-12-14","-1.73667","-1.78","-1.7","12"
"352","2007-12-15","-1.675","-1.72","-1.62","12"
"352","2007-12-16","-1.64417","-1.7","-1.62","12"
"352","2007-12-17","-1.645","-1.84","-1.6","12"
"352","2007-12-18","-1.665","-1.78","-1.62","12"
"352","2007-12-19","-1.675","-1.72","-1.64","12"
"352","2007-12-20","-1.695","-1.74","-1.66","12"
"352","2007-12-21","-1.68","-1.74","-1.64","12"
"352","2007-12-22","-1.61167","-1.68","-1.58","12"
"352","2007-12-23","-1.62167","-1.68","-1.6","12"
"352","2007-12-24","-1.62917","-1.68","-1.6","12"
"352","2007-12-25","-1.63333","-1.66","-1.62","12"
"352","2007-12-26","-1.63667","-1.68","-1.6","12"
"352","2007-12-27","-1.64833","-1.74","-1.6","12"
"352","2007-12-28","-1.675","-1.72","-1.62","12"
"352","2007-12-29","-1.70333","-1.8","-1.66","12"
"352","2007-12-30","-1.74333","-1.82","-1.7","12"
"352","2007-12-31","-1.83833","-1.9","-1.78","12"
"352","2008-01-01","-1.89833","-1.94","-1.86","12"
"352","2008-01-02","-1.90583","-1.94","-1.88","12"
"352","2008-01-03","-1.91833","-1.96","-1.86","12"
"352","2008-01-04","-1.98","-2.04","-1.94","12"
"352","2008-01-05","-1.995","-2.06","-1.96","12"
"352","2008-01-06","-2.00167","-2.08","-1.94","12"
"352","2008-01-07","-1.95333","-2","-1.92","12"
"352","2008-01-08","-1.89667","-1.94","-1.86","12"
"352","2008-01-09","-1.89667","-1.94","-1.86","12"
"352","2008-01-10","-1.92167","-1.98","-1.88","12"
"352","2008-01-11","-1.97167","-2.1","-1.88","12"
"352","2008-01-12","-1.95667","-2.1","-1.9","12"
"352","2008-01-13","-2.025","-2.14","-1.9","12"
"352","2008-01-14","-2.025","-2.06","-2","12"
"352","2008-01-15","-2.07833","-2.18","-2","12"
"352","2008-01-16","-2.07167","-2.12","-2.02","12"
"352","2008-01-17","-2.09333","-2.18","-2.02","12"
"352","2008-01-18","-2.19","-2.26","-2.12","12"
"352","2008-01-19","-2.215","-2.3","-2.14","12"
"352","2008-01-20","-2.26333","-2.32","-2.2","12"
"352","2008-01-21","-2.21667","-2.28","-2.18","12"
"352","2008-01-22","-2.15333","-2.22","-2.04","12"
"352","2008-01-23","-2.095","-2.14","-2.04","12"
"352","2008-01-24","-2.12167","-2.2","-2.1","12"
"352","2008-01-25","-2.15833","-2.22","-2.12","12"
"352","2008-01-26","-2.185","-2.22","-2.16","12"
"352","2008-01-27","-2.23833","-2.28","-2.2","12"
"352","2008-01-28","-2.28667","-2.34","-2.26","12"
"352","2008-01-29","-2.32333","-2.38","-2.3","12"
"352","2008-01-30","-2.3","-2.34","-2.26","12"
"352","2008-01-31","-2.30333","-2.4","-2.24","12"
"352","2008-02-01","-2.32167","-2.38","-2.28","12"
"352","2008-02-02","-2.27333","-2.32","-2.22","12"
"352","2008-02-03","-2.28167","-2.34","-2.22","12"
"352","2008-02-04","-2.25833","-2.3","-2.2","12"
"352","2008-02-05","-2.28333","-2.38","-2.2","12"
"352","2008-02-06","-2.37167","-2.4","-2.34","12"
"352","2008-02-07","-2.30333","-2.34","-2.26","12"
"352","2008-02-08","-2.27333","-2.32","-2.24","12"
"352","2008-02-09","-2.3","-2.38","-2.26","12"
"352","2008-02-10","-2.35833","-2.4","-2.32","12"
"352","2008-02-11","-2.33","-2.4","-2.28","12"
"352","2008-02-12","-2.38333","-2.48","-2.32","12"
"352","2008-02-13","-2.50167","-2.58","-2.44","12"
"352","2008-02-14","-2.64","-2.9","-2.54","12"
"352","2008-02-15","-2.715","-2.8","-2.62","12"
"352","2008-02-16","-2.85417","-2.94","-2.76","12"
"352","2008-02-17","-2.93333","-3","-2.88","12"
"352","2008-02-18","-3.01333","-3.08","-2.96","12"
"352","2008-02-19","-3.03667","-3.1","-2.98","12"
"352","2008-02-20","-3.095","-3.14","-3.04","12"
"352","2008-02-21","-3.13333","-3.2","-3.08","12"
"352","2008-02-22","-3.075","-3.12","-3.04","12"
"352","2008-02-23","-2.955","-3","-2.86","12"
"352","2008-02-24","-2.765","-2.86","-2.68","12"
"352","2008-02-25","-2.57667","-2.66","-2.5","12"
"352","2008-02-26","-2.42667","-2.52","-2.36","12"
"352","2008-02-27","-2.33667","-2.36","-2.28","12"
"352","2008-02-28","-2.25","-2.28","-2.2","12"
"352","2008-02-29","-2.18833","-2.22","-2.14","12"
"352","2008-03-01","-2.09167","-2.14","-2.04","12"
"352","2008-03-02","-2.02333","-2.06","-2","12"
"352","2008-03-03","-1.96167","-2","-1.9","12"
"352","2008-03-04","-1.86","-1.92","-1.8","12"
"352","2008-03-05","-1.82833","-2.04","-1.72","12"
"352","2008-03-06","-1.86167","-2.02","-1.74","12"
"352","2008-03-07","-1.93833","-2","-1.88","12"
"352","2008-03-08","-2.03583","-2.18","-1.96","12"
"352","2008-03-09","-2.08583","-2.18","-1.96","12"
"352","2008-03-10","-2.04","-2.1","-2","12"
"352","2008-03-11","-2.05333","-2.12","-1.94","12"
"352","2008-03-12","-2.06333","-2.08","-2.02","12"
"352","2008-03-13","-2.03667","-2.16","-1.98","12"
"352","2008-03-14","-2.05333","-2.12","-2.02","12"
"352","2008-03-15","-2.02333","-2.06","-2","12"
"352","2008-03-16","-1.98833","-2.04","-1.96","12"
"352","2008-03-17","-1.955","-1.98","-1.94","12"
"352","2008-03-18","-1.90667","-2","-1.84","12"
"352","2008-03-19","-1.90833","-2","-1.86","12"
"352","2008-03-20","-1.86","-1.98","-1.76","12"
"352","2008-03-21","-1.87","-1.92","-1.82","12"
"352","2008-03-22","-1.935","-2.04","-1.86","12"
"352","2008-03-23","-1.985","-2.1","-1.88","12"
"352","2008-03-24","-1.93833","-2","-1.84","12"
"352","2008-03-25","-1.95667","-2","-1.92","12"
"352","2008-03-26","-2.02333","-2.12","-1.92","12"
"352","2008-03-27","-2.00833","-2.08","-1.98","12"
"352","2008-03-28","-2.04667","-2.14","-1.92","12"
"352","2008-03-29","-2.065","-2.1","-2","12"
"352","2008-03-30","-2.04667","-2.08","-2.02","12"
"352","2008-03-31","-2.015","-2.08","-1.98","12"
"352","2008-04-01","-2.00333","-2.08","-1.94","12"
"352","2008-04-02","-1.94","-1.96","-1.88","12"
"352","2008-04-03","-1.89333","-1.92","-1.84","12"
"352","2008-04-04","-2.0525","-2.44","-1.8","12"
"352","2008-04-05","-2.26833","-2.34","-2.22","12"
"352","2008-04-06","-2.25167","-2.32","-2.2","12"
"352","2008-04-07","-2.21833","-2.3","-2.12","12"
"352","2008-04-08","-2.225","-2.3","-2.2","12"
"352","2008-04-09","-2.2","-2.24","-2.16","12"
"352","2008-04-10","-2.21833","-2.28","-2.18","12"
"352","2008-04-11","-2.21","-2.26","-2.14","12"
"352","2008-04-12","-2.15","-2.28","-2.06","12"
"352","2008-04-13","-2.12333","-2.2","-2.04","12"
"352","2008-04-14","-2.08","-2.18","-2.02","12"
"352","2008-04-15","-1.98667","-2.12","-1.92","12"
"352","2008-04-16","-1.99333","-2.08","-1.9","12"
"352","2008-04-17","-1.99667","-2.06","-1.92","12"
"352","2008-04-18","-2.01667","-2.2","-1.94","12"
"352","2008-04-19","-1.99167","-2.04","-1.96","12"
"352","2008-04-20","-1.95167","-2.04","-1.88","12"
"352","2008-04-21","-1.95667","-2.06","-1.88","12"
"352","2008-04-22","-1.88833","-1.92","-1.86","12"
"352","2008-04-23","-1.88","-1.98","-1.84","12"
"352","2008-04-24","-1.87667","-1.94","-1.8","12"
"352","2008-04-25","-1.88333","-1.94","-1.82","12"
"352","2008-04-26","-1.84","-1.9","-1.66","12"
"352","2008-04-27","-1.5675","-1.86","-1.38","12"
"352","2008-04-28","-1.24333","-1.36","-1.16","12"
"352","2008-04-29","-1.10167","-1.16","-1.06","12"
"352","2008-04-30","-0.99167","-1.02","-0.9","12"
"352","2008-05-01","-0.92167","-1.02","-0.82","12"
"352","2008-05-02","-0.92833","-1","-0.88","12"
"352","2008-05-03","-0.915","-0.98","-0.84","12"
"352","2008-05-04","-0.63","-0.74","-0.32","12"
"352","2008-05-05","-0.205","-0.32","-0.02","12"
"352","2008-05-06","0.005","-0.06","0.06","12"
"352","2008-05-07","0.01167","-0.06","0.08","12"
"352","2008-05-08","0.015","-0.06","0.06","12"
"352","2008-05-09","-0.01167","-0.06","0.06","12"
"352","2008-05-10","0.01","-0.04","0.04","12"
"352","2008-05-11","0.01833","0","0.06","12"
"352","2008-05-12","0.01","-0.06","0.06","12"
"352","2008-05-13","0.01333","-0.04","0.08","12"
"352","2008-05-14","0.00667","-0.04","0.06","12"
"352","2008-05-15","0.01","-0.02","0.04","12"
"352","2008-05-16","-0.01333","-0.1","0.06","12"
"352","2008-05-17","-0.01167","-0.16","0.04","12"
"352","2008-05-18","0.01333","-0.04","0.06","12"
"352","2008-05-19","0.01167","-0.06","0.08","12"
"352","2008-05-20","0.01667","-0.06","0.06","12"
"352","2008-05-21","0.00667","-0.04","0.04","12"
"352","2008-05-22","0","-0.08","0.04","12"
"352","2008-05-23","0.00167","-0.04","0.06","12"
"352","2008-05-24","0.02167","0","0.06","12"
"352","2008-05-25","0.03","0","0.06","12"
"352","2008-05-26","0.25","0.06","0.66","12"
"352","2008-05-27","1.62167","0.52","3.54","12"
"352","2008-05-28","2.55167","1.58","3.96","12"
"352","2008-05-29","2.27167","1.44","3.1","12"
"352","2008-05-30","2.10667","1.54","2.88","12"
"352","2008-05-31","1.76","1.5","2.08","12"
"352","2008-06-01","2.75833","1.24","4.5","12"
"352","2008-06-02","2.71833","2.18","3.56","12"
"352","2008-06-03","1.91667","1.56","2.14","12"
"352","2008-06-04","1.63","1.14","1.98","12"
"352","2008-06-05","1.77","1.5","2.08","12"
"352","2008-06-06","1.95167","1.68","2.12","12"
"352","2008-06-07","1.95167","1.68","2.26","12"
"352","2008-06-08","2.06833","0.88","3.5","12"
"352","2008-06-09","2.25167","0.86","3.38","12"
"352","2008-06-10","2.54833","1.04","3.84","12"
"352","2008-06-11","2.45333","1.64","3.36","12"
"352","2008-06-12","2.43667","1.38","3.12","12"
"352","2008-06-13","1.87833","1","2.36","12"
"352","2008-06-14","1.06","-0.28","1.72","12"
"352","2008-06-15","0.46667","-0.86","1","12"
"352","2008-06-16","0.935","0.54","1.34","12"
"352","2008-06-17","1.31667","0.68","2.56","12"
"352","2008-06-18","2.32167","1.56","3.88","12"
"352","2008-06-19","3.58167","2.04","5.38","12"
"352","2008-06-20","4.735","3.34","7.28","12"
"352","2008-06-21","6.39333","4.04","11.08","12"
"352","2008-06-22","7.62167","6.16","11.1","12"
"352","2008-06-23","8.71333","6.88","10.46","12"
"352","2008-06-24","8.76167","6.96","11.74","12"
"352","2008-06-25","9.00333","7.74","9.92","12"
"352","2008-06-26","9.055","7.58","12.2","12"
"352","2008-06-27","8.02833","7.24","8.46","12"
"352","2008-06-28","7.48667","5.74","9.88","12"
"352","2008-06-29","8.32667","7.3","10.1","12"
"352","2008-06-30","7.94","7.04","9.04","12"
"352","2008-07-01","7.55333","5.88","10.42","12"
"352","2008-07-02","6.57333","4.7","8.54","12"
"352","2008-07-03","6.98333","6.4","7.58","12"
"352","2008-07-04","6.07167","5.54","6.5","12"
"352","2008-07-05","6.08667","4.76","7.86","12"
"352","2008-07-06","6.93667","6.12","8.3","12"
"352","2008-07-07","5.25833","4.26","5.78","12"
"352","2008-07-08","4.17167","3.04","5.2","12"
"352","2008-07-09","3.93333","2.08","5.5","12"
"352","2008-07-10","4.68167","3.68","6.26","12"
"352","2008-07-11","6.59","5.92","7.96","12"
"352","2008-07-12","5.88667","5.48","6.54","12"
"352","2008-07-13","5.39","4.82","5.9","12"
"352","2008-07-14","3.90333","3","4.64","12"
"352","2008-07-15","2.50167","0.7","4.22","12"
"352","2008-07-16","4.62167","3.56","5.34","12"
"352","2008-07-17","5.17","4.78","5.64","12"
"352","2008-07-18","4.46","3.7","4.96","12"
"352","2008-07-19","4.67167","3.04","6.94","12"
"352","2008-07-20","5.64667","4.88","6.5","12"
"352","2008-07-21","3.66833","2.52","4.16","12"
"352","2008-07-22","3.19","2.16","3.48","12"
"352","2008-07-23","2.76167","1.28","3.9","12"
"352","2008-07-24","4.21833","3.1","6.54","12"
"352","2008-07-25","5.12333","4.5","6.02","12"
"352","2008-07-26","6.46667","5.5","8.2","12"
"352","2008-07-27","6.10833","4.74","7.24","12"
"352","2008-07-28","7.00167","6","8.3","12"
"352","2008-07-29","7.06","6.12","7.86","12"
"352","2008-07-30","7.805","7.14","8.34","12"
"352","2008-07-31","8.17333","7.02","9.6","12"
"352","2008-08-01","8.07333","6.36","9.2","12"
"352","2008-08-02","6.49333","5","7.38","12"
"352","2008-08-03","6.76167","5.66","7.68","12"
"352","2008-08-04","7.78","6.72","10.06","12"
"352","2008-08-05","7.35833","6.54","8.42","12"
"352","2008-08-06","8.13","7.06","9.22","12"
"352","2008-08-07","8.46333","6.7","10.18","12"
"352","2008-08-08","6.31667","5.52","6.8","12"
"352","2008-08-09","5.84833","5.36","7.24","12"
"352","2008-08-10","5.9","4.74","7.18","12"
"352","2008-08-11","6.97","6.4","7.66","12"
"352","2008-08-12","7.2","6.52","8.46","12"
"352","2008-08-13","5.82333","5.04","6.5","12"
"352","2008-08-14","5.61833","3.7","7.86","12"
"352","2008-08-15","5.36667","5.1","5.82","12"
"352","2008-08-16","3.56333","0.68","5.08","12"
"352","2008-08-17","3.30667","2.32","4","12"
"352","2008-08-18","3.07333","1.44","4.12","12"
"352","2008-08-19","5.30667","4.58","5.98","12"
"352","2008-08-20","5.58833","4.42","6.44","12"
"352","2008-08-21","4.57","3.26","5.74","12"
"352","2008-08-22","5.71667","4.96","6","12"
"352","2008-08-23","4.75167","3.48","5.36","12"
"352","2008-08-24","2.66833","0.86","4.46","12"
"352","2008-08-25","3.92","2.88","4.42","12"
"352","2008-08-26","4.37667","3.4","5.18","12"
"352","2008-08-27","5.61333","4.6","7.08","12"
"352","2008-08-28","5.94667","4.92","7.98","12"
"352","2008-08-29","6.27333","5.4","7.65","12"
"352","2008-08-30","7.34417","6.4","8.53","12"
"352","2008-08-31","8.0625","7.67","8.69","12"
"352","2008-09-01","6.95917","6.27","7.35","12"
"352","2008-09-02","5.62667","4.43","6.2","12"
"352","2008-09-03","6.81333","5.38","9.52","12"
"352","2008-09-04","5.2075","4.8","5.92","12"
"352","2008-09-05","6.725","4","9.63","12"
"352","2008-09-06","6.92167","4.9","8.55","12"
"352","2008-09-07","4.50333","4.12","4.79","12"
"352","2008-09-08","3.48","1.89","4.52","12"
"352","2008-09-09","4.94167","2.86","8.1","12"
"352","2008-09-10","6.62417","5.92","8.4","12"
"352","2008-09-11","8.15083","6.84","10.24","12"
"352","2008-09-12","6.0925","5.74","7.1","12"
"352","2008-09-13","5.37833","5.02","5.76","12"
"352","2008-09-14","3.96083","0.96","4.84","12"
"352","2008-09-15","1.09083","0","2.1","12"
"352","2008-09-16","0.30583","-0.97","1.31","12"
"352","2008-09-17","0.6525","-0.28","1.79","12"
"352","2008-09-18","1.07","0.09","2.24","12"
"352","2008-09-19","1.05667","0.18","2.61","12"
"352","2008-09-20","0.17667","-1.46","2.73","12"
"352","2008-09-21","-0.13833","-1.21","1.23","12"
"352","2008-09-22","-0.92667","-2.72","0.68","12"
"352","2008-09-23","-0.78417","-1.52","-0.25","12"
"352","2008-09-24","-1.35333","-2.8","-0.46","12"
"352","2008-09-25","-0.81333","-2.79","1.96","12"
"352","2008-09-26","-0.6675","-2.52","1.7","12"
"352","2008-09-27","-0.54","-2.29","2.74","12"
"352","2008-09-28","-0.4425","-2.61","2.72","12"
"352","2008-09-29","-0.4625","-1.91","0.41","12"
"352","2008-09-30","0.40417","-0.62","3.06","12"
"352","2008-10-01","0.155","-0.64","1.52","12"
"352","2008-10-02","0.31","-0.34","2.89","12"
"352","2008-10-03","-0.84583","-1.27","-0.46","12"
"352","2008-10-04","-1.45583","-3.47","-0.63","12"
"352","2008-10-05","-1.71583","-3.67","-0.01","12"
"352","2008-10-06","-0.11417","-0.78","0.26","12"
"352","2008-10-07","0.44333","-0.45","1.54","12"
"352","2008-10-08","0.14917","-0.37","0.61","12"
"352","2008-10-09","0.07833","-0.69","1.22","12"
"352","2008-10-10","1.18667","-0.17","3.33","12"
"352","2008-10-11","1.37667","0.16","2.83","12"
"352","2008-10-12","2.3375","0.94","4.37","12"
"352","2008-10-13","3.03917","1.99","4.14","12"
"352","2008-10-14","3.36","2.28","4.95","12"
"352","2008-10-15","2.52083","2.07","3.04","12"
"352","2008-10-16","1.82583","1.41","2.28","12"
"352","2008-10-17","0.48167","-0.82","1.26","12"
"352","2008-10-18","-0.185","-1.46","0.87","12"
"352","2008-10-19","0.335","-1.1","1.59","12"
"352","2008-10-20","0.71","-0.78","2.28","12"
"352","2008-10-21","1.02083","0.26","2.22","12"
"352","2008-10-22","0.87917","0.52","1.3","12"
"352","2008-10-23","0.97167","0.33","1.67","12"
"352","2008-10-24","0.59167","-0.31","1.04","12"
"352","2008-10-25","0.82","-0.74","2.19","12"
"352","2008-10-26","1.45417","-0.6","3.99","12"
"352","2008-10-27","0.47167","0.04","1.2","12"
"352","2008-10-28","-0.035","-0.31","0.1","12"
"352","2008-10-29","-0.2825","-0.48","-0.15","12"
"352","2008-10-30","-0.1275","-0.2","-0.04","12"
"352","2008-10-31","-0.51167","-0.89","-0.23","12"
"352","2008-11-01","-0.74167","-1.21","-0.36","12"
"352","2008-11-02","-0.36917","-0.6","0.06","12"
"352","2008-11-03","-0.81917","-1.7","-0.49","12"
"352","2008-11-04","-1.46833","-2.46","-0.69","12"
"352","2008-11-05","-0.6425","-0.79","-0.57","12"
"352","2008-11-06","-0.6625","-0.74","-0.6","12"
"352","2008-11-07","-0.80417","-0.87","-0.73","12"
"352","2008-11-08","-0.9625","-1.11","-0.88","12"
"352","2008-11-09","-1.15917","-1.31","-1.01","12"
"352","2008-11-10","-1.23667","-1.37","-1.1","12"
"352","2008-11-11","-1.22","-1.77","-0.83","12"
"352","2008-11-12","-0.7825","-0.88","-0.66","12"
"352","2008-11-13","-0.68","-0.74","-0.65","12"
"352","2008-11-14","-0.89333","-1.05","-0.67","12"
"352","2008-11-15","-1.27917","-1.37","-1.1","12"
"352","2008-11-16","-1.58167","-1.73","-1.39","12"
"352","2008-11-17","-1.59","-2.53","-1.15","12"
"352","2008-11-18","-1.67","-2.92","-1.12","12"
"352","2008-11-19","-1.54","-1.77","-1.32","12"
"352","2008-11-20","-2.24","-2.48","-1.97","12"
"352","2008-11-21","-1.72083","-2.07","-1.47","12"
"352","2008-11-22","-1.27417","-1.39","-1.08","12"
"352","2008-11-23","-1.11417","-1.22","-0.97","12"
"352","2008-11-24","-1.10917","-1.2","-1.01","12"
"352","2008-11-25","-1.02583","-1.12","-0.99","12"
"352","2008-11-26","-1.08833","-1.24","-0.99","12"
"352","2008-11-27","-1.2","-1.3","-1.12","12"
"352","2008-11-28","-1.17417","-1.3","-1.09","12"
"352","2008-11-29","-1.195","-1.33","-1.1","12"
"352","2008-11-30","-1.26083","-1.33","-1.11","12"
"352","2008-12-01","-1.13167","-1.21","-1.05","12"
"352","2008-12-02","-1.17333","-1.28","-1.1","12"
"352","2008-12-03","-1.29917","-1.38","-1.21","12"
"352","2008-12-04","-1.36917","-1.43","-1.29","12"
"352","2008-12-05","-1.35833","-1.45","-1.27","12"
"352","2008-12-06","-1.28667","-1.32","-1.22","12"
"352","2008-12-07","-1.24","-1.35","-1.12","12"
"352","2008-12-08","-1.3475","-1.44","-1.26","12"
"352","2008-12-09","-1.345","-1.4","-1.31","12"
"352","2008-12-10","-1.2625","-1.32","-1.22","12"
"352","2008-12-11","-1.24333","-1.28","-1.17","12"
"352","2008-12-12","-1.21833","-1.31","-1.13","12"
"352","2008-12-13","-1.33583","-1.38","-1.29","12"
"352","2008-12-14","-1.33417","-1.39","-1.3","12"
"352","2008-12-15","-1.3475","-1.46","-1.3","12"
"352","2008-12-16","-1.43","-1.5","-1.37","12"
"352","2008-12-17","-1.375","-1.44","-1.31","12"
"352","2008-12-18","-1.3375","-1.42","-1.28","12"
"352","2008-12-19","-1.40917","-1.48","-1.37","12"
"352","2008-12-20","-1.42167","-1.45","-1.39","12"
"352","2008-12-21","-1.42583","-1.46","-1.38","12"
"352","2008-12-22","-1.44917","-1.51","-1.4","12"
"352","2008-12-23","-1.45417","-1.49","-1.43","12"
"352","2008-12-24","-1.45667","-1.49","-1.44","12"
"352","2008-12-25","-1.43083","-1.47","-1.37","12"
"352","2008-12-26","-1.37167","-1.45","-1.29","12"
"352","2008-12-27","-1.425","-1.48","-1.36","12"
"352","2008-12-28","-1.48917","-1.54","-1.41","12"
"352","2008-12-29","-1.62583","-1.76","-1.48","12"
"352","2008-12-30","-1.89833","-2","-1.79","12"
"352","2008-12-31","-1.98","-2.03","-1.92","12"
"352","2009-01-01","-1.96083","-2.05","-1.87","12"
"352","2009-01-02","-2","-2.07","-1.9","12"
"352","2009-01-03","-2.02167","-2.23","-1.92","12"
"352","2009-01-04","-2.07833","-2.18","-1.98","12"
"352","2009-01-05","-2.14917","-2.21","-2.11","12"
"352","2009-01-06","-2.1475","-2.23","-2.06","12"
"352","2009-01-07","-2.27","-2.35","-2.18","12"
"352","2009-01-08","-2.40667","-2.48","-2.34","12"
"352","2009-01-09","-2.43917","-2.52","-2.35","12"
"352","2009-01-10","-2.52167","-2.59","-2.47","12"
"352","2009-01-11","-2.59","-2.68","-2.54","12"
"352","2009-01-12","-2.5925","-2.66","-2.55","12"
"352","2009-01-13","-2.68833","-2.81","-2.62","12"
"352","2009-01-14","-2.73833","-2.89","-2.66","12"
"352","2009-01-15","-2.8225","-2.94","-2.68","12"
"352","2009-01-16","-2.9475","-3.07","-2.83","12"
"352","2009-01-17","-3.11417","-3.2","-3.05","12"
"352","2009-01-18","-3.10417","-3.22","-2.95","12"
"352","2009-01-19","-3.04","-3.07","-2.99","12"
"352","2009-01-20","-2.89083","-2.99","-2.82","12"
"352","2009-01-21","-2.7675","-2.83","-2.72","12"
"352","2009-01-22","-2.69","-2.75","-2.63","12"
"352","2009-01-23","-2.64833","-2.72","-2.55","12"
"352","2009-01-24","-2.52","-2.54","-2.5","12"
"352","2009-01-25","-2.425","-2.5","-2.34","12"
"352","2009-01-26","-2.34667","-2.46","-2.3","12"
"352","2009-01-27","-2.33667","-2.4","-2.3","12"
"352","2009-01-28","-2.34833","-2.44","-2.29","12"
"352","2009-01-29","-2.3775","-2.45","-2.3","12"
"352","2009-01-30","-2.39583","-2.44","-2.34","12"
"352","2009-01-31","-2.3525","-2.4","-2.32","12"
"352","2009-02-01","-2.33","-2.4","-2.29","12"
"352","2009-02-02","-2.37333","-2.45","-2.34","12"
"352","2009-02-03","-2.365","-2.44","-2.31","12"
"352","2009-02-04","-2.39833","-2.5","-2.31","12"
"352","2009-02-05","-2.52833","-2.58","-2.47","12"
"352","2009-02-06","-2.55833","-2.6","-2.52","12"
"352","2009-02-07","-2.47917","-2.54","-2.42","12"
"352","2009-02-08","-2.4125","-2.46","-2.38","12"
"352","2009-02-09","-2.51333","-2.57","-2.43","12"
"352","2009-02-10","-2.505","-2.58","-2.4","12"
"352","2009-02-11","-2.33583","-2.39","-2.19","12"
"352","2009-02-12","-2.21","-2.27","-2.15","12"
"352","2009-02-13","-2.105","-2.18","-1.99","12"
"352","2009-02-14","-2.09583","-2.2","-2.04","12"
"352","2009-02-15","-2.10583","-2.24","-1.99","12"
"352","2009-02-16","-2.18667","-2.24","-2.14","12"
"352","2009-02-17","-2.23917","-2.31","-2.14","12"
"352","2009-02-18","-2.20833","-2.26","-2.17","12"
"352","2009-02-19","-2.21","-2.3","-2.15","12"
"352","2009-02-20","-2.28917","-2.46","-2.18","12"
"352","2009-02-21","-2.31333","-2.39","-2.24","12"
"352","2009-02-22","-2.3125","-2.34","-2.27","12"
"352","2009-02-23","-2.285","-2.32","-2.24","12"
"352","2009-02-24","-2.30333","-2.35","-2.24","12"
"352","2009-02-25","-2.29417","-2.41","-2.2","12"
"352","2009-02-26","-2.34083","-2.39","-2.29","12"
"352","2009-02-27","-2.32083","-2.35","-2.28","12"
"352","2009-02-28","-2.33667","-2.49","-2.25","12"
"352","2009-03-01","-2.34833","-2.4","-2.32","12"
"352","2009-03-02","-2.32","-2.38","-2.28","12"
"352","2009-03-03","-2.27667","-2.34","-2.22","12"
"352","2009-03-04","-2.22333","-2.24","-2.16","12"
"352","2009-03-05","-2.15333","-2.2","-2.1","12"
"352","2009-03-06","-2.09083","-2.17","-2.03","12"
"352","2009-03-07","-2.06167","-2.15","-2.01","12"
"352","2009-03-08","-2.05","-2.14","-1.99","12"
"352","2009-03-09","-2.02667","-2.05","-2","12"
"352","2009-03-10","-1.99083","-2.04","-1.96","12"
"352","2009-03-11","-1.9725","-2.02","-1.9","12"
"352","2009-03-12","-1.97667","-2.05","-1.89","12"
"352","2009-03-13","-2.02083","-2.05","-2","12"
"352","2009-03-14","-2.01083","-2.04","-1.98","12"
"352","2009-03-15","-1.99833","-2.03","-1.97","12"
"352","2009-03-16","-1.9375","-1.99","-1.89","12"
"352","2009-03-17","-1.95167","-2.04","-1.9","12"
"352","2009-03-18","-1.9325","-1.98","-1.9","12"
"352","2009-03-19","-1.92083","-1.99","-1.87","12"
"352","2009-03-20","-1.89917","-1.98","-1.8","12"
"352","2009-03-21","-1.8475","-1.97","-1.73","12"
"352","2009-03-22","-1.89083","-1.96","-1.84","12"
"352","2009-03-23","-1.86","-1.92","-1.8","12"
"352","2009-03-24","-1.85917","-1.88","-1.85","12"
"352","2009-03-25","-1.92667","-1.99","-1.84","12"
"352","2009-03-26","-1.98167","-2.08","-1.94","12"
"352","2009-03-27","-1.97167","-2","-1.95","12"
"352","2009-03-28","-1.96833","-1.98","-1.96","12"
"352","2009-03-29","-1.97417","-1.99","-1.95","12"
"352","2009-03-30","-1.965","-2","-1.94","12"
"352","2009-03-31","-1.93417","-1.98","-1.88","12"
"352","2009-04-01","-1.93083","-1.96","-1.88","12"
"352","2009-04-02","-1.95583","-1.98","-1.93","12"
"352","2009-04-03","-1.92083","-1.94","-1.89","12"
"352","2009-04-04","-1.8875","-1.94","-1.83","12"
"352","2009-04-05","-1.8675","-1.92","-1.82","12"
"352","2009-04-06","-1.84167","-1.88","-1.82","12"
"352","2009-04-07","-1.81667","-1.84","-1.79","12"
"352","2009-04-08","-1.75667","-1.79","-1.67","12"
"352","2009-04-09","-1.73583","-1.78","-1.67","12"
"352","2009-04-10","-1.705","-1.73","-1.67","12"
"352","2009-04-11","-1.64","-1.68","-1.6","12"
"352","2009-04-12","-1.57833","-1.61","-1.53","12"
"352","2009-04-13","-1.52833","-1.58","-1.48","12"
"352","2009-04-14","-1.41167","-1.56","-1.34","12"
"352","2009-04-15","-1.36417","-1.49","-1.3","12"
"352","2009-04-16","-1.2625","-1.29","-1.17","12"
"352","2009-04-17","-1.11667","-1.16","-1.04","12"
"352","2009-04-18","-1.01333","-1.04","-0.98","12"
"352","2009-04-19","-0.96167","-1.02","-0.92","12"
"352","2009-04-20","-0.96333","-1.02","-0.92","12"
"352","2009-04-21","-0.95","-1","-0.9","12"
"352","2009-04-22","-0.90167","-0.96","-0.82","12"
"352","2009-04-23","-0.70833","-0.82","-0.56","12"
"352","2009-04-24","-0.575","-0.66","-0.48","12"
"352","2009-04-25","-0.50167","-0.58","-0.42","12"
"352","2009-04-26","-0.48667","-0.54","-0.44","12"
"352","2009-04-27","-0.47833","-0.52","-0.44","12"
"352","2009-04-28","-0.455","-0.46","-0.44","12"
"352","2009-04-29","-0.43333","-0.44","-0.42","12"
"352","2009-04-30","-0.40667","-0.42","-0.4","12"
"352","2009-05-01","-0.415","-0.48","-0.38","12"
"352","2009-05-02","-0.42333","-0.52","-0.38","12"
"352","2009-05-03","-0.40167","-0.44","-0.36","12"
"352","2009-05-04","-0.31833","-0.36","-0.28","12"
"352","2009-05-05","-0.26333","-0.3","-0.22","12"
"352","2009-05-06","-0.25","-0.28","-0.18","12"
"352","2009-05-07","-0.14667","-0.2","-0.08","12"
"352","2009-05-08","-0.08833","-0.12","-0.06","12"
"352","2009-05-09","-0.06333","-0.1","-0.04","12"
"352","2009-05-10","-0.06833","-0.12","-0.04","12"
"352","2009-05-11","-0.03833","-0.08","-0.02","12"
"352","2009-05-12","-0.03","-0.04","-0.02","12"
"352","2009-05-13","-0.03167","-0.08","-0.02","12"
"352","2009-05-14","-0.03","-0.06","0","12"
"352","2009-05-15","-0.00167","-0.06","0.06","12"
"352","2009-05-16","-0.02167","-0.12","0.04","12"
"352","2009-05-17","-0.02333","-0.06","0","12"
"352","2009-05-18","-0.02333","-0.08","0","12"
"352","2009-05-19","-0.025","-0.12","0.02","12"
"352","2009-05-20","-0.03","-0.08","0.02","12"
"352","2009-05-21","-0.00833","-0.08","0.24","12"
"352","2009-05-22","0.00833","-0.04","0.06","12"
"352","2009-05-23","-0.015","-0.06","0.02","12"
"352","2009-05-24","-0.01","-0.06","0.04","12"
"352","2009-05-25","0.15833","0","0.42","12"
"352","2009-05-26","0.4575","0.26","0.7","12"
"352","2009-05-27","0.11167","-0.26","0.28","12"
"352","2009-05-28","-0.00667","-0.32","0.23","12"
"352","2009-05-29","0.35333","-0.03","0.98","12"
"352","2009-05-30","0.02417","-0.53","0.19","12"
"352","2009-05-31","-0.5725","-1.98","0.06","12"
"352","2009-06-01","-0.06667","-0.72","0.23","12"
"352","2009-06-02","-0.08833","-0.83","0.33","12"
"352","2009-06-03","-0.07167","-1.07","0.61","12"
"352","2009-06-04","0.57583","0.04","1.15","12"
"352","2009-06-05","0.64417","-0.15","1.69","12"
"352","2009-06-06","1.18667","0.44","2.16","12"
"352","2009-06-07","0.31833","-0.53","0.76","12"
"352","2009-06-08","1.00083","-0.25","2.87","12"
"352","2009-06-09","0.88167","0.6","1.2","12"
"352","2009-06-10","1.055","-0.28","2.27","12"
"352","2009-06-11","1.52917","0.71","1.95","12"
"352","2009-06-12","1.21917","0.11","2.78","12"
"352","2009-06-13","2.31","1.56","4.45","12"
"352","2009-06-14","4.35083","3.16","6.41","12"
"352","2009-06-15","6.3075","4.52","8.23","12"
"352","2009-06-16","4.85667","4.48","5.26","12"
"352","2009-06-17","4.34333","3.12","5.54","12"
"352","2009-06-18","6.76083","4.96","9.63","12"
"352","2009-06-19","6.3","4.68","7.16","12"
"352","2009-06-20","4.215","3.02","4.89","12"
"352","2009-06-21","2.74333","1.28","3.81","12"
"352","2009-06-22","1.2525","0.65","1.58","12"
"352","2009-06-23","0.44917","-1.17","1.3","12"
"352","2009-06-24","3.18417","1.62","5.79","12"
"352","2009-06-25","4.73167","3.66","6.03","12"
"352","2009-06-26","4.76417","4.31","5.02","12"
"352","2009-06-27","4.72583","4.23","5.51","12"
"352","2009-06-28","4.7275","3.39","6.27","12"
"352","2009-06-29","6.41417","5.23","7.56","12"
"352","2009-06-30","6.4375","5.45","7.2","12"
"352","2009-07-01","6.75667","5.37","8.11","12"
"352","2009-07-02","6.12167","4.93","7.2","12"
"352","2009-07-03","6.75167","6.04","7.75","12"
"352","2009-07-04","7.02083","6.13","7.83","12"
"352","2009-07-05","6.76083","6","7.31","12"
"352","2009-07-06","6.55083","6.2","6.94","12"
"352","2009-07-07","5.27583","3.78","6.22","12"
"352","2009-07-08","3.45833","2.52","4.16","12"
"352","2009-07-09","2.92167","2.38","4.02","12"
"352","2009-07-10","2.80167","2.16","4.98","12"
"352","2009-07-11","2.305","0.88","3.36","12"
"352","2009-07-12","4.23","3.06","5.84","12"
"352","2009-07-13","6.10167","4.68","9.42","12"
"352","2009-07-14","9.555","6.7","13.18","12"
"352","2009-07-15","8.84","8.14","10.36","12"
"352","2009-07-16","8.62667","7.78","10.66","12"
"352","2009-07-17","8.54167","6.16","11.2","12"
"352","2009-07-18","5.30083","4.23","6.42","12"
"352","2009-07-19","3.23833","1.36","4.32","12"
"352","2009-07-20","4.35","1.96","6.2","12"
"352","2009-07-21","6.12667","5","9.36","12"
"352","2009-07-22","9.81333","7.6","12.02","12"
"352","2009-07-23","10.21667","7.38","13.18","12"
"352","2009-07-24","7.125","6.54","7.76","12"
"352","2009-07-25","5.48167","4.42","6.38","12"
"352","2009-07-26","5.435","4.1","7.76","12"
"352","2009-07-27","6.965","5.76","9.34","12"
"352","2009-07-28","6.82","6.16","7.58","12"
"352","2009-07-29","6.91833","5.86","7.68","12"
"352","2009-07-30","7.57167","7.2","8.16","12"
"352","2009-07-31","7.95","7.38","8.48","12"
"352","2009-08-01","8.64833","7.76","10.96","12"
"352","2009-08-02","7.63667","6.02","10.34","12"
"352","2009-08-03","6.355","5.64","6.96","12"
"352","2009-08-04","5.095","2.48","6.18","12"
"352","2009-08-05","5.795","4.9","7.82","12"
"352","2009-08-06","6.87667","5.26","8.56","12"
"352","2009-08-07","7.27667","6.52","8.7","12"
"352","2009-08-08","7.54167","6.98","7.86","12"
"352","2009-08-09","6.20667","5.02","7.1","12"
"352","2009-08-10","6.18167","5.38","6.68","12"
"352","2009-08-11","5.99","4.26","6.86","12"
"352","2009-08-12","6.19667","4.7","7.98","12"
"352","2009-08-13","6.71","5.76","7.8","12"
"352","2009-08-14","7.42833","6.38","8.92","12"
"352","2009-08-15","7.33833","6.12","8.68","12"
"352","2009-08-16","7.585","6.72","8.18","12"
"352","2009-08-17","8.26333","7.04","10.3","12"
"352","2009-08-18","8.77333","7.9","10.06","12"
"352","2009-08-19","9.45","8.2","11.9","12"
"352","2009-08-20","10.055","9","10.9","12"
"352","2009-08-21","9.94833","9.5","10.44","12"
"352","2009-08-22","9.38333","8.62","9.82","12"
"352","2009-08-23","8.35167","6.58","10.76","12"
"352","2009-08-24","9.79167","8.56","12.24","12"
"352","2009-08-25","9.09","8.14","10","12"
"352","2009-08-26","8.12333","7.24","9.38","12"
"352","2009-08-27","7.77833","6.48","8.38","12"
"352","2009-08-28","8.32333","7.74","9.7","12"
"352","2009-08-29","7.53833","7.1","8.62","12"
"352","2009-08-30","6.47","4.92","7.78","12"
"352","2009-08-31","6.875","5.68","9.04","12"
"352","2009-09-01","8.27","7.14","9.72","12"
"352","2009-09-02","8.24333","7.2","11.18","12"
"352","2009-09-03","7.25","6.74","7.52","12"
"352","2009-09-04","5.69333","3.68","7","12"
"352","2009-09-05","1.95667","-1.22","3.3","12"
"352","2009-09-06","2.60833","0.76","5.86","12"
"352","2009-09-07","4.08333","2.72","6.8","12"
"352","2009-09-08","4.41333","3.34","6.58","12"
"352","2009-09-09","4.98333","4","6.28","12"
"352","2009-09-10","4.58667","3.6","5.12","12"
"352","2009-09-11","4.685","3.74","5.34","12"
"352","2009-09-12","4.33167","3.28","5.14","12"
"352","2009-09-13","3.48","2.3","4.38","12"
"352","2009-09-14","3.34833","3.16","3.64","12"
"352","2009-09-15","3.02333","1.96","6.56","12"
"352","2009-09-16","2.94167","2.26","3.8","12"
"352","2009-09-17","3.51667","3.2","3.86","12"
"352","2009-09-18","4.96833","2.46","8.64","12"
"352","2009-09-19","3.75167","2.82","4.32","12"
"352","2009-09-20","3.73","3","4.32","12"
"352","2009-09-21","3.195","1.98","4.82","12"
"352","2009-09-22","3.98833","2.42","5.6","12"
"352","2009-09-23","5.19","3.48","7.82","12"
"352","2009-09-24","5.52833","4.08","7.8","12"
"352","2009-09-25","5.35667","4.12","6.66","12"
"352","2009-09-26","4.605","3.38","5.26","12"
"352","2009-09-27","3.56833","2.22","4.64","12"
"352","2009-09-28","3.25833","1.58","4.82","12"
"352","2009-09-29","4.34833","2.02","7.8","12"
"352","2009-09-30","5.33","3.96","8.08","12"
"352","2009-10-01","4.28","2.74","7.54","12"
"352","2009-10-02","3.10667","1.66","6.8","12"
"352","2009-10-03","2.46833","0.82","5.5","12"
"352","2009-10-04","3.24","0.72","9.12","12"
"352","2009-10-05","4.05","3.24","5.8","12"
"352","2009-10-06","5.155","3.84","8.82","12"
"352","2009-10-07","6.34","4.28","10.84","12"
"352","2009-10-08","5.05833","4.54","7.18","12"
"352","2009-10-09","3.63","2.7","4.24","12"
"352","2009-10-10","2.79","1.94","3.48","12"
"352","2009-10-11","1.11167","-1.08","4.42","12"
"352","2009-10-12","0.10333","-0.56","0.42","12"
"352","2009-10-13","-0.52","-1.92","0.38","12"
"352","2009-10-14","-3.865","-6.52","-1","12"
"352","2009-10-15","-5.905","-9.46","-2.46","12"
"352","2009-10-16","-3.405","-5.58","-2.02","12"
"352","2009-10-17","-2.96333","-5.82","-1.7","12"
"352","2009-10-18","-6.23667","-8.12","-3.56","12"
"352","2009-10-19","-5.92833","-8.26","-3.12","12"
"352","2009-10-20","-3.86667","-5.3","-1.8","12"
"352","2009-10-21","-0.75667","-2.28","0.8","12"
"352","2009-10-22","-1.51","-2.22","-0.82","12"
"352","2009-10-23","-2.40167","-4.56","-1.6","12"
"352","2009-10-24","-1.93667","-5","1.04","12"
"352","2009-10-25","1.09667","-0.72","3.84","12"
"352","2009-10-26","0.38","-0.92","3.22","12"
"352","2009-10-27","1.57833","-1.52","5.08","12"
"352","2009-10-28","3.14333","1.36","5.88","12"
"352","2009-10-29","2.38833","0.54","5.2","12"
"352","2009-10-30","1.97833","0","5.18","12"
"352","2009-10-31","0.48667","-0.9","3.58","12"
"352","2009-11-01","0.81167","-0.76","3.26","12"
"352","2009-11-02","-0.03","-0.58","2.36","12"
"352","2009-11-03","-0.47167","-0.64","-0.28","12"
"352","2009-11-04","-0.55833","-0.58","-0.54","12"
"352","2009-11-05","-0.61","-0.8","-0.52","12"
"352","2009-11-06","-0.62667","-0.7","-0.58","12"
"352","2009-11-07","-1.15","-2.26","-0.72","12"
"352","2009-11-08","-0.83167","-0.96","-0.74","12"
"352","2009-11-09","-0.92333","-1","-0.84","12"
"352","2009-11-10","-1.01","-1.08","-0.96","12"
"352","2009-11-11","-1.36","-2.02","-1","12"
"352","2009-11-12","-2.205","-2.78","-1.7","12"
"352","2009-11-13","-1.80333","-2.04","-1.7","12"
"352","2009-11-14","-1.76167","-1.88","-1.62","12"
"352","2009-11-15","-1.59167","-1.7","-1.54","12"
"352","2009-11-16","-1.34333","-1.54","-1.04","12"
"352","2009-11-17","-1.16","-1.34","-1.08","12"
"352","2009-11-18","-1.02","-1.06","-0.98","12"
"352","2009-11-19","-1.27667","-1.6","-1.08","12"
"352","2009-11-20","-1.235","-1.48","-1.04","12"
"352","2009-11-21","-1.47","-1.88","-1.12","12"
"352","2009-11-22","-1.30667","-1.66","-1.1","12"
"352","2009-11-23","-1.215","-1.32","-1.06","12"
"352","2009-11-24","-1.30833","-1.4","-1.16","12"
"352","2009-11-25","-1.51167","-1.72","-1.36","12"
"352","2009-11-26","-1.44167","-1.78","-1.32","12"
"352","2009-11-27","-1.63833","-1.96","-1.4","12"
"352","2009-11-28","-1.99833","-2.98","-1.52","12"
"352","2009-11-29","-4.58333","-5","-3.9","12"
"352","2009-11-30","-3.17333","-4.06","-2.84","12"
"352","2009-12-01","-2.71333","-2.8","-2.58","12"
"352","2009-12-02","-2.81333","-3.02","-2.6","12"
"352","2009-12-03","-2.66167","-2.84","-2.54","12"
"352","2009-12-04","-2.38167","-2.62","-2.24","12"
"352","2009-12-05","-2.43917","-2.64","-2.28","12"
"352","2009-12-06","-2.28667","-2.34","-2.24","12"
"352","2009-12-07","-2.21","-2.28","-2.16","12"
"352","2009-12-08","-2.08333","-2.14","-1.98","12"
"352","2009-12-09","-1.99833","-2.06","-1.94","12"
"352","2009-12-10","-1.98167","-2.04","-1.94","12"
"352","2009-12-11","-1.85167","-1.98","-1.74","12"
"352","2009-12-12","-1.72833","-1.76","-1.7","12"
"352","2009-12-13","-1.71","-1.84","-1.64","12"
"352","2009-12-14","-1.57","-1.64","-1.5","12"
"352","2009-12-15","-1.61667","-1.68","-1.58","12"
"352","2009-12-16","-1.665","-1.76","-1.58","12"
"352","2009-12-17","-1.86333","-2.14","-1.7","12"
"352","2009-12-18","-1.79333","-1.94","-1.7","12"
"352","2009-12-19","-1.84667","-2.08","-1.74","12"
"352","2009-12-20","-1.99667","-2.14","-1.9","12"
"352","2009-12-21","-2.13667","-2.4","-1.96","12"
"352","2009-12-22","-2.76","-2.96","-2.5","12"
"352","2009-12-23","-2.43167","-2.72","-2.2","12"
"352","2009-12-24","-2.69","-3","-2.36","12"
"352","2009-12-25","-2.21","-2.38","-2.1","12"
"352","2009-12-26","-2.18","-2.48","-2.06","12"
"352","2009-12-27","-2.51333","-2.96","-2.08","12"
"352","2009-12-28","-2.65","-2.82","-2.42","12"
"352","2009-12-29","-2.78167","-2.9","-2.66","12"
"352","2009-12-30","-2.72167","-2.8","-2.6","12"
"352","2009-12-31","-2.53","-2.62","-2.46","12"
"352","2010-01-01","-2.39","-2.42","-2.36","12"
"352","2010-01-02","-2.16167","-2.36","-1.96","12"
"352","2010-01-03","-2.015","-2.08","-1.92","12"
"352","2010-01-04","-2.16083","-2.24","-2.04","12"
"352","2010-01-05","-2.23333","-2.38","-2.18","12"
"352","2010-01-06","-2.17667","-2.22","-2.12","12"
"352","2010-01-07","-2.15","-2.2","-2.08","12"
"352","2010-01-08","-2.21833","-2.3","-2.12","12"
"352","2010-01-09","-2.305","-2.4","-2.26","12"
"352","2010-01-10","-2.36333","-2.5","-2.26","12"
"352","2010-01-11","-2.455","-2.58","-2.3","12"
"352","2010-01-12","-2.59833","-2.7","-2.48","12"
"352","2010-01-13","-2.72667","-2.88","-2.58","12"
"352","2010-01-14","-2.795","-2.9","-2.72","12"
"352","2010-01-15","-2.82667","-2.9","-2.74","12"
"352","2010-01-16","-2.97167","-3.1","-2.82","12"
"352","2010-01-17","-2.91333","-2.98","-2.84","12"
"352","2010-01-18","-2.825","-2.86","-2.76","12"
"352","2010-01-19","-2.79667","-2.9","-2.74","12"
"352","2010-01-20","-2.87667","-2.92","-2.84","12"
"352","2010-01-21","-2.885","-2.98","-2.8","12"
"352","2010-01-22","-2.84","-2.94","-2.78","12"
"352","2010-01-23","-2.855","-2.92","-2.8","12"
"352","2010-01-24","-2.92583","-2.98","-2.86","12"
"352","2010-01-25","-2.87667","-2.96","-2.8","12"
"352","2010-01-26","-2.83667","-2.9","-2.76","12"
"352","2010-01-27","-2.88","-3","-2.8","12"
"352","2010-01-28","-2.88667","-3.12","-2.76","12"
"352","2010-01-29","-2.885","-3.04","-2.84","12"
"352","2010-01-30","-2.74","-2.86","-2.62","12"
"352","2010-01-31","-2.63333","-2.76","-2.56","12"
"352","2010-02-01","-2.62","-2.66","-2.58","12"
"352","2010-02-02","-2.62167","-2.68","-2.56","12"
"352","2010-02-03","-2.73833","-2.84","-2.68","12"
"352","2010-02-04","-2.80667","-2.86","-2.76","12"
"352","2010-02-05","-2.76833","-2.82","-2.72","12"
"352","2010-02-06","-2.67","-2.72","-2.6","12"
"352","2010-02-07","-2.6","-2.92","-2.52","12"
"352","2010-02-08","-2.60333","-2.7","-2.52","12"
"352","2010-02-09","-2.575","-2.66","-2.52","12"
"352","2010-02-10","-2.53333","-2.62","-2.44","12"
"352","2010-02-11","-2.44333","-2.56","-2.36","12"
"352","2010-02-12","-2.43833","-2.52","-2.38","12"
"352","2010-02-13","-2.42333","-2.5","-2.38","12"
"352","2010-02-14","-2.4","-2.46","-2.34","12"
"352","2010-02-15","-2.36917","-2.46","-2.3","12"
"352","2010-02-16","-2.4","-2.5","-2.32","12"
"352","2010-02-17","-2.52833","-2.62","-2.46","12"
"352","2010-02-18","-2.54333","-2.6","-2.48","12"
"352","2010-02-19","-2.50833","-2.62","-2.4","12"
"352","2010-02-20","-2.4","-2.5","-2.34","12"
"352","2010-02-21","-2.43667","-2.56","-2.34","12"
"352","2010-02-22","-2.475","-2.62","-2.38","12"
"352","2010-02-23","-2.52167","-2.62","-2.46","12"
"352","2010-02-24","-2.59833","-2.7","-2.5","12"
"352","2010-02-25","-2.63","-2.72","-2.56","12"
"352","2010-02-26","-2.595","-2.7","-2.52","12"
"352","2010-02-27","-2.55833","-2.6","-2.5","12"
"352","2010-02-28","-2.62","-2.7","-2.54","12"
"352","2010-03-01","-2.55333","-2.66","-2.48","12"
"352","2010-03-02","-2.575","-2.68","-2.52","12"
"352","2010-03-03","-2.625","-2.78","-2.56","12"
"352","2010-03-04","-2.64833","-2.76","-2.58","12"
"352","2010-03-05","-2.52167","-2.66","-2.42","12"
"352","2010-03-06","-2.5475","-2.66","-2.44","12"
"352","2010-03-07","-2.60167","-2.74","-2.44","12"
"352","2010-03-08","-2.72833","-2.9","-2.58","12"
"352","2010-03-09","-2.79833","-2.94","-2.68","12"
"352","2010-03-10","-2.96833","-3.1","-2.86","12"
"352","2010-03-11","-3.04917","-3.14","-2.94","12"
"352","2010-03-12","-3.09917","-3.24","-3","12"
"352","2010-03-13","-3.15","-3.34","-3.06","12"
"352","2010-03-14","-3.18167","-3.28","-3.08","12"
"352","2010-03-15","-3.115","-3.22","-3.06","12"
"352","2010-03-16","-3.14333","-3.28","-3.04","12"
"352","2010-03-17","-3.27833","-3.36","-3.12","12"
"352","2010-03-18","-3.27833","-3.36","-3.24","12"
"352","2010-03-19","-3.20667","-3.32","-3.12","12"
"352","2010-03-20","-3.07833","-3.14","-2.98","12"
"352","2010-03-21","-2.83333","-2.96","-2.7","12"
"352","2010-03-22","-2.62333","-2.74","-2.42","12"
"352","2010-03-23","-2.345","-2.42","-2.22","12"
"352","2010-03-24","-2.18333","-2.24","-2.14","12"
"352","2010-03-25","-2.185","-2.22","-2.16","12"
"352","2010-03-26","-2.17333","-2.22","-2.08","12"
"352","2010-03-27","-2.09","-2.14","-2.04","12"
"352","2010-03-28","-2.07333","-2.1","-2.04","12"
"352","2010-03-29","-2.055","-2.1","-2.04","12"
"352","2010-03-30","-2.035","-2.06","-1.98","12"
"352","2010-03-31","-2.01167","-2.06","-1.94","12"
"352","2010-04-01","-2.01667","-2.06","-1.96","12"
"352","2010-04-02","-1.965","-2.06","-1.88","12"
"352","2010-04-03","-2.01833","-2.18","-1.96","12"
"352","2010-04-04","-2.00167","-2.04","-1.96","12"
"352","2010-04-05","-2.04167","-2.12","-1.94","12"
"352","2010-04-06","-2.07","-2.12","-2","12"
"352","2010-04-07","-1.99167","-2.04","-1.92","12"
"352","2010-04-08","-1.99167","-2.06","-1.96","12"
"352","2010-04-09","-1.92333","-1.98","-1.74","12"
"352","2010-04-10","-1.73833","-1.8","-1.64","12"
"352","2010-04-11","-1.51833","-1.6","-1.34","12"
"352","2010-04-12","-1.35333","-1.42","-1.28","12"
"352","2010-04-13","-1.25167","-1.34","-1.08","12"
"352","2010-04-14","-1.23167","-1.34","-1.12","12"
"352","2010-04-15","-1.28","-1.32","-1.22","12"
"352","2010-04-16","-1.29","-1.36","-1.16","12"
"352","2010-04-17","-1.36667","-1.42","-1.26","12"
"352","2010-04-18","-1.22167","-1.28","-1.16","12"
"352","2010-04-19","-1.16667","-1.22","-1.12","12"
"352","2010-04-20","-1.10333","-1.16","-1.06","12"
"352","2010-04-21","-1.08","-1.14","-1.04","12"
"352","2010-04-22","-0.97167","-1.08","-0.76","12"
"352","2010-04-23","-0.66833","-0.76","-0.56","12"
"352","2010-04-24","-0.495","-0.58","-0.4","12"
"352","2010-04-25","-0.24167","-0.34","-0.08","12"
"352","2010-04-26","-0.07833","-0.14","-0.04","12"
"352","2010-04-27","-0.075","-0.14","-0.04","12"
"352","2010-04-28","-0.04333","-0.12","0.02","12"
"352","2010-04-29","-0.04667","-0.12","0.02","12"
"352","2010-04-30","-0.03","-0.08","0","12"
"352","2010-05-01","-0.015","-0.08","0.04","12"
"352","2010-05-02","-0.00833","-0.06","0.04","12"
"352","2010-05-03","0.00833","-0.08","0.06","12"
"352","2010-05-04","-0.01167","-0.1","0.06","12"
"352","2010-05-05","0.00167","-0.12","0.04","12"
"352","2010-05-06","0.015","-0.1","0.08","12"
"352","2010-05-07","-0.03667","-0.1","0.02","12"
"352","2010-05-08","-0.04","-0.1","0.02","12"
"352","2010-05-09","-0.03167","-0.08","0.04","12"
"352","2010-05-10","-0.055","-0.12","0","12"
"352","2010-05-11","-0.035","-0.06","0","12"
"352","2010-05-12","-0.05","-0.12","0.02","12"
"352","2010-05-13","-0.035","-0.14","0.02","12"
"352","2010-05-14","-0.025","-0.12","0.04","12"
"352","2010-05-15","-0.00833","-0.08","0.04","12"
"352","2010-05-16","-0.01333","-0.1","0.06","12"
"352","2010-05-17","-0.00833","-0.08","0.06","12"
"352","2010-05-18","-0.015","-0.06","0.04","12"
"352","2010-05-19","-0.00667","-0.08","0.06","12"
"352","2010-05-20","-0.01333","-0.08","0.04","12"
"352","2010-05-21","-0.04667","-0.16","0.02","12"
"352","2010-05-22","-0.03167","-0.1","0.04","12"
"352","2010-05-23","-0.015","-0.1","0.12","12"
"352","2010-05-24","0.01333","-0.04","0.06","12"
"352","2010-05-25","0.01167","-0.04","0.06","12"
"352","2010-05-26","0.01","-0.02","0.04","12"
"352","2010-05-27","0.03333","-0.02","0.06","12"
"352","2010-05-28","0.05167","-0.04","0.12","12"
"352","2010-05-29","0.115","0","0.4","12"
"352","2010-05-30","0.14","0.06","0.2","12"
"352","2010-05-31","0.07167","0.04","0.1","12"
"352","2010-06-01","0.06167","0","0.16","12"
"352","2010-06-02","0.045","-0.02","0.08","12"
"352","2010-06-03","0.05833","-0.02","0.16","12"
"352","2010-06-04","0.105","0","0.34","12"
"352","2010-06-05","1.35833","0.36","2.82","12"
"352","2010-06-06","2.525","1.82","3.56","12"
"352","2010-06-07","2.40667","1.7","3.64","12"
"352","2010-06-08","3.00167","1.68","4.36","12"
"352","2010-06-09","4.12667","3.24","5.94","12"
"352","2010-06-10","5.835","3.86","7.78","12"
"352","2010-06-11","7.06","5.32","9.06","12"
"352","2010-06-12","6","5.02","8.26","12"
"352","2010-06-13","4.735","3.8","5.78","12"
"352","2010-06-14","3.97667","2.96","5","12"
"352","2010-06-15","4.49667","3.02","6.42","12"
"352","2010-06-16","4.43","3.66","5.56","12"
"352","2010-06-17","2.68333","1.3","3.66","12"
"352","2010-06-18","2.28167","1.38","2.94","12"
"352","2010-06-19","2.09167","1.58","2.52","12"
"352","2010-06-20","1.26333","0.86","1.8","12"
"352","2010-06-21","0.62667","-0.24","0.8","12"
"352","2010-06-22","1.245","-0.88","4.36","12"
"352","2010-06-23","2.175","0.14","4.78","12"
"352","2010-06-24","3.16333","1.9","5.36","12"
"352","2010-06-25","4.74","2.78","6.92","12"
"352","2010-06-26","5.69833","3.74","9.06","12"
"352","2010-06-27","6.58333","4.88","8.84","12"
"352","2010-06-28","7.77333","5.88","10.04","12"
"352","2010-06-29","6.7","5.7","8.1","12"
"352","2010-06-30","7.09","4.56","10.3","12"
"352","2010-07-01","6.82333","5.92","7.62","12"
"352","2010-07-02","7.75833","5.86","11.36","12"
"352","2010-07-03","7.76667","6.52","10.12","12"
"352","2010-07-04","7.18833","5.98","8.44","12"
"352","2010-07-05","6.99","5.22","8.54","12"
"352","2010-07-06","7.18333","5.98","7.92","12"
"352","2010-07-07","7.205","5.68","10.22","12"
"352","2010-07-08","8.70667","7.22","11.62","12"
"352","2010-07-09","9.60667","7.38","13","12"
"352","2010-07-10","10.31","9.02","12.34","12"
"352","2010-07-11","9.77167","8.54","11.24","12"
"352","2010-07-12","9.36333","8.54","10.52","12"
"352","2010-07-13","9.26667","7.92","11.2","12"
"352","2010-07-14","11.99833","9.3","14.48","12"
"352","2010-07-15","9.59333","8.88","10.16","12"
"352","2010-07-16","9.89","9.04","10.48","12"
"352","2010-07-17","9.52667","8.72","10.34","12"
"352","2010-07-18","7.445","4.38","8.88","12"
"352","2010-07-19","8.22","7.3","9.02","12"
"352","2010-07-20","9.06","8.04","10.36","12"
"352","2010-07-21","9.71833","9.06","10.7","12"
"352","2010-07-22","10.06","8.94","12.62","12"
"352","2010-07-23","7.32667","3.26","8.62","12"
"352","2010-07-24","4.83667","4.44","5.7","12"
"352","2010-07-25","3.05833","0.46","4.38","12"
"352","2010-07-26","3.785","3.2","4.16","12"
"352","2010-07-27","4.14833","3.36","4.82","12"
"352","2010-07-28","4.53667","2.94","6.6","12"
"352","2010-07-29","3.98417","2.94","4.66","12"
"352","2010-07-30","3.10167","1.82","3.56","12"
"352","2010-07-31","3.41833","1.32","6.34","12"
"352","2010-08-01","5.985","5.16","7.32","12"
"352","2010-08-02","6.69","6.3","7.6","12"
"352","2010-08-03","5.595","5.36","6.24","12"
"352","2010-08-04","4.76833","2.84","6.46","12"
"352","2010-08-05","4.23833","3.4","5.08","12"
"352","2010-08-06","3.12667","2.28","3.52","12"
"352","2010-08-07","2.815","0.2","5.28","12"
"352","2010-08-08","4.91417","3.88","5.86","12"
"352","2010-08-09","4.97333","3.36","8.54","12"
"352","2010-08-10","5.98","5.18","7.46","12"
"352","2010-08-11","6.49333","5.96","7.02","12"
"352","2010-08-12","6.37667","6.04","6.8","12"
"352","2010-08-13","5.73833","5.56","5.92","12"
"352","2010-08-14","4.21","2.96","5.18","12"
"352","2010-08-15","2.89333","2","3.64","12"
"352","2010-08-16","1.74667","0.98","2.22","12"
"352","2010-08-17","2.93833","0.74","5.42","12"
"352","2010-08-18","3.09167","2.12","4.82","12"
"352","2010-08-19","5.15167","3.82","7.3","12"
"352","2010-08-20","5.93667","5.34","6.54","12"
"352","2010-08-21","6.55167","5.6","8.02","12"
"352","2010-08-22","7.05667","5.86","8.06","12"
"352","2010-08-23","8.61667","7.18","9.92","12"
"352","2010-08-24","7.19167","6.34","7.62","12"
"352","2010-08-25","5.965","4.54","7.98","12"
"352","2010-08-26","8.90667","6.96","13.34","12"
"352","2010-08-27","8.32333","6.36","10.42","12"
"352","2010-08-28","5.26","2.7","6.3","12"
"352","2010-08-29","3.345","0.98","5.12","12"
"352","2010-08-30","1.50167","0.44","2.38","12"
"352","2010-08-31","0.57167","-2.04","1.56","12"
"352","2010-09-01","1.34333","0.28","3.14","12"
"352","2010-09-02","2.545","1.32","3.46","12"
"352","2010-09-03","3.28","2.34","4.56","12"
"352","2010-09-04","4.03","2.84","5.52","12"
"352","2010-09-05","4.55","3.36","6.48","12"
"352","2010-09-06","5.08333","4.14","6.78","12"
"352","2010-09-07","5.88","4.92","6.98","12"
"352","2010-09-08","4.02833","2.82","5.34","12"
"352","2010-09-09","2.51167","0.28","3.9","12"
"352","2010-09-10","2.45833","0.76","3.34","12"
"352","2010-09-11","3.76333","2.16","7.52","12"
"352","2010-09-12","4.90167","3.9","6.28","12"
"352","2010-09-13","3.45333","2.94","3.86","12"
"352","2010-09-14","2.89167","0.82","5.84","12"
"352","2010-09-15","4.44667","3.14","6.74","12"
"352","2010-09-16","3.68","2.88","5.54","12"
"352","2010-09-17","3.335","3.02","3.52","12"
"352","2010-09-18","2.21167","1.2","2.8","12"
"352","2010-09-19","1.56","-0.66","3.4","12"
"352","2010-09-20","2.52167","1.16","4.64","12"
"352","2010-09-21","3.265","1.76","5.34","12"
"352","2010-09-22","4.195","2.66","6.54","12"
"352","2010-09-23","3.92667","2.72","5.94","12"
"352","2010-09-24","3.135","0.92","4.24","12"
"352","2010-09-25","1.465","0.46","2.18","12"
"352","2010-09-26","0.31667","-1.54","1.42","12"
"352","2010-09-27","0.12833","-3.22","1.06","12"
"352","2010-09-28","-1.51333","-4.08","0.74","12"
"352","2010-09-29","-0.75833","-2.82","5.12","12"
"352","2010-09-30","-0.64","-1.4","-0.14","12"
"352","2010-10-01","-0.2","-0.34","0.12","12"
"352","2010-10-02","1.09667","-0.56","4.3","12"
"352","2010-10-03","3.10167","1.52","5.52","12"
"352","2010-10-04","3.79","1.94","6.98","12"
"352","2010-10-05","1.84167","0.92","2.62","12"
"352","2010-10-06","2.985","1.3","6.48","12"
"352","2010-10-07","4.45","1.86","11.46","12"
"352","2010-10-08","5.10833","3.72","6.58","12"
"352","2010-10-09","4.93833","4.02","6.82","12"
"352","2010-10-10","3.81333","2.84","4.66","12"
"352","2010-10-11","2.74167","1.74","4.86","12"
"352","2010-10-12","2.53","0.96","5.68","12"
"352","2010-10-13","1.91","0.36","4.34","12"
"352","2010-10-14","1.995","0.04","5.12","12"
"352","2010-10-15","1.34","-0.12","5.04","12"
"352","2010-10-16","-0.54","-1.24","0.32","12"
"352","2010-10-17","-0.25667","-1.84","0.26","12"
"352","2010-10-18","-2.76833","-6.1","-0.38","12"
"352","2010-10-19","-3.51167","-5.98","-1.16","12"
"352","2010-10-20","-2.33333","-3.66","-1.66","12"
"352","2010-10-21","-4.61667","-6.84","-2.92","12"
"352","2010-10-22","-3.30667","-5.44","-0.34","12"
"352","2010-10-23","-2.995","-4.32","-2.12","12"
"352","2010-10-24","-2.56","-3","-2.28","12"
"352","2010-10-25","-1.94833","-2.3","-1.6","12"
"352","2010-10-26","-1.685","-1.8","-1.6","12"
"352","2010-10-27","-1.815","-2.06","-1.5","12"
"352","2010-10-28","-1.61","-2.2","-0.9","12"
"352","2010-10-29","-1.91333","-3.08","-0.66","12"
"352","2010-10-30","-0.80833","-1.6","0.52","12"
"352","2010-10-31","-1.67667","-2.4","-0.66","12"
"352","2010-11-01","-1.39833","-2.34","-0.1","12"
"352","2010-11-02","-1.49667","-2.22","-0.44","12"
"352","2010-11-03","-2.25417","-3.38","-1.04","12"
"352","2010-11-04","-0.18833","-1.92","1.94","12"
"352","2010-11-05","0.58","-0.7","2.82","12"
"352","2010-11-06","-0.49167","-1.96","0.74","12"
"352","2010-11-07","-2.91167","-6.7","-1.34","12"
"352","2010-11-08","-3.91833","-7.16","-2.02","12"
"352","2010-11-09","-5.20833","-6.56","-3","12"
"352","2010-11-10","-4.55","-5.68","-3.76","12"
"352","2010-11-11","-4.79667","-6.56","-3.22","12"
"352","2010-11-12","-2.54333","-3.54","-0.32","12"
"352","2010-11-13","-2.80833","-3.14","-1.74","12"
"352","2010-11-14","-2.52","-2.92","-1.7","12"
"352","2010-11-15","-2.27","-2.34","-2.16","12"
"352","2010-11-16","-2.04167","-2.14","-1.92","12"
"352","2010-11-17","-1.84833","-1.9","-1.78","12"
"352","2010-11-18","-1.72667","-1.76","-1.68","12"
"352","2010-11-19","-1.66","-1.88","-1.6","12"
"352","2010-11-20","-1.68833","-1.72","-1.64","12"
"352","2010-11-21","-1.76667","-1.82","-1.72","12"
"352","2010-11-22","-1.78167","-1.82","-1.76","12"
"352","2010-11-23","-1.78667","-2.14","-1.7","12"
"352","2010-11-24","-1.62","-1.74","-1.56","12"
"352","2010-11-25","-1.53","-1.56","-1.5","12"
"352","2010-11-26","-1.49333","-1.56","-1.4","12"
"352","2010-11-27","-1.46833","-1.52","-1.36","12"
"352","2010-11-28","-1.48667","-1.54","-1.46","12"
"352","2010-11-29","-1.47333","-1.7","-1.42","12"
"352","2010-11-30","-1.54333","-1.72","-1.44","12"
"352","2010-12-01","-1.67","-1.74","-1.62","12"
"352","2010-12-02","-1.67667","-1.74","-1.64","12"
"352","2010-12-03","-1.69167","-1.76","-1.66","12"
"352","2010-12-04","-1.705","-1.8","-1.62","12"
"352","2010-12-05","-1.96667","-2.12","-1.82","12"
"352","2010-12-06","-2.39333","-2.52","-2.16","12"
"352","2010-12-07","-2.51167","-2.56","-2.48","12"
"352","2010-12-08","-2.435","-2.48","-2.38","12"
"352","2010-12-09","-2.23","-2.36","-2.04","12"
"352","2010-12-10","-1.97","-2.02","-1.92","12"
"352","2010-12-11","-1.93167","-1.96","-1.92","12"
"352","2010-12-12","-1.92167","-1.98","-1.84","12"
"352","2010-12-13","-1.85167","-1.92","-1.8","12"
"352","2010-12-14","-1.89833","-1.98","-1.84","12"
"352","2010-12-15","-1.93667","-2.14","-1.86","12"
"352","2010-12-16","-2","-2.12","-1.92","12"
"352","2010-12-17","-2.14167","-2.18","-2.08","12"
"352","2010-12-18","-2.16","-2.22","-2.1","12"
"352","2010-12-19","-2.26333","-2.36","-2.2","12"
"352","2010-12-20","-2.31333","-2.36","-2.28","12"
"352","2010-12-21","-2.395","-2.46","-2.34","12"
"352","2010-12-22","-2.5","-2.56","-2.42","12"
"352","2010-12-23","-2.58333","-2.6","-2.56","12"
"352","2010-12-24","-2.51333","-2.56","-2.44","12"
"352","2010-12-25","-2.28833","-2.4","-2.18","12"
"352","2010-12-26","-2.11333","-2.16","-2.04","12"
"352","2010-12-27","-2.08","-2.12","-2.04","12"
"352","2010-12-28","-2.11333","-2.14","-2.08","12"
"352","2010-12-29","-2.165","-2.24","-2.12","12"
"352","2010-12-30","-2.21667","-2.26","-2.18","12"
"352","2010-12-31","-2.22167","-2.28","-2.18","12"
"352","2011-01-01","-2.25","-2.3","-2.22","12"
"352","2011-01-02","-2.24333","-2.28","-2.22","12"
"352","2011-01-03","-2.24667","-2.28","-2.2","12"
"352","2011-01-04","-2.39667","-2.52","-2.3","12"
"352","2011-01-05","-2.67333","-2.8","-2.56","12"
"352","2011-01-06","-2.90167","-2.96","-2.8","12"
"352","2011-01-07","-2.985","-3","-2.96","12"
"352","2011-01-08","-2.97667","-3","-2.94","12"
"352","2011-01-09","-2.89333","-2.92","-2.86","12"
"352","2011-01-10","-2.835","-2.86","-2.78","12"
"352","2011-01-11","-2.775","-2.8","-2.76","12"
"352","2011-01-12","-2.78833","-2.84","-2.74","12"
"352","2011-01-13","-2.83","-2.86","-2.8","12"
"352","2011-01-14","-2.78833","-2.8","-2.76","12"
"352","2011-01-15","-2.70667","-2.76","-2.68","12"
"352","2011-01-16","-2.66167","-2.72","-2.62","12"
"352","2011-01-17","-2.58333","-2.62","-2.54","12"
"352","2011-01-18","-2.53333","-2.56","-2.52","12"
"352","2011-01-19","-2.4825","-2.52","-2.42","12"
"352","2011-01-20","-2.41167","-2.48","-2.38","12"
"352","2011-01-21","-2.43167","-2.52","-2.38","12"
"352","2011-01-22","-2.51833","-2.68","-2.44","12"
"352","2011-01-23","-2.645","-2.78","-2.58","12"
"352","2011-01-24","-2.71333","-2.8","-2.66","12"
"352","2011-01-25","-2.79833","-2.86","-2.74","12"
"352","2011-01-26","-2.92167","-3","-2.84","12"
"352","2011-01-27","-2.99167","-3.1","-2.94","12"
"352","2011-01-28","-3.00333","-3.06","-2.96","12"
"352","2011-01-29","-3.07","-3.16","-3","12"
"352","2011-01-30","-3.15","-3.24","-3.1","12"
"352","2011-01-31","-3.17667","-3.22","-3.16","12"
"352","2011-02-01","-3.12833","-3.16","-3.08","12"
"352","2011-02-02","-3.07333","-3.12","-3.04","12"
"352","2011-02-03","-3.04167","-3.08","-3.02","12"
"352","2011-02-04","-3.05667","-3.12","-3","12"
"352","2011-02-05","-3.155","-3.2","-3.1","12"
"352","2011-02-06","-3.24333","-3.34","-3.18","12"
"352","2011-02-07","-3.23833","-3.28","-3.22","12"
"352","2011-02-08","-3.2","-3.22","-3.18","12"
"352","2011-02-09","-3.17167","-3.2","-3.14","12"
"352","2011-02-10","-3.14667","-3.2","-3.12","12"
"352","2011-02-11","-3.18167","-3.26","-3.14","12"
"352","2011-02-12","-3.19167","-3.24","-3.16","12"
"352","2011-02-13","-3.13","-3.18","-3.08","12"
"352","2011-02-14","-3.16833","-3.26","-3.1","12"
"352","2011-02-15","-3.145","-3.18","-3.12","12"
"352","2011-02-16","-3.13917","-3.18","-3.1","12"
"352","2011-02-17","-3.14833","-3.22","-3.1","12"
"352","2011-02-18","-3.175","-3.26","-3.12","12"
"352","2011-02-19","-3.20333","-3.28","-3.14","12"
"352","2011-02-20","-3.275","-3.32","-3.24","12"
"352","2011-02-21","-3.23833","-3.3","-3.18","12"
"352","2011-02-22","-3.18833","-3.28","-3.08","12"
"352","2011-02-23","-3.07167","-3.18","-3","12"
"352","2011-02-24","-3.0975","-3.14","-3.06","12"
"352","2011-02-25","-3.11667","-3.22","-3.04","12"
"352","2011-02-26","-3.02833","-3.08","-2.98","12"
"352","2011-02-27","-2.975","-3","-2.94","12"
"352","2011-02-28","-2.88583","-2.94","-2.84","12"
"352","2011-03-01","-2.79833","-2.86","-2.74","12"
"352","2011-03-02","-2.71333","-2.74","-2.68","12"
"352","2011-03-03","-2.65167","-2.72","-2.52","12"
"352","2011-03-04","-2.56167","-2.66","-2.5","12"
"352","2011-03-05","-2.49167","-2.6","-2.4","12"
"352","2011-03-06","-2.495","-2.56","-2.44","12"
"352","2011-03-07","-2.47","-2.52","-2.44","12"
"352","2011-03-08","-2.42167","-2.5","-2.36","12"
"352","2011-03-09","-2.38167","-2.44","-2.32","12"
"352","2011-03-10","-2.37583","-2.42","-2.34","12"
"352","2011-03-11","-2.38","-2.44","-2.34","12"
"352","2011-03-12","-2.38333","-2.46","-2.36","12"
"352","2011-03-13","-2.36833","-2.42","-2.34","12"
"352","2011-03-14","-2.365","-2.48","-2.3","12"
"352","2011-03-15","-2.34667","-2.4","-2.32","12"
"352","2011-03-16","-2.33","-2.38","-2.28","12"
"352","2011-03-17","-2.26667","-2.28","-2.22","12"
"352","2011-03-18","-2.22333","-2.38","-2.16","12"
"352","2011-03-19","-2.15833","-2.2","-2.12","12"
"352","2011-03-20","-2.08833","-2.18","-2","12"
"352","2011-03-21","-2.075","-2.14","-2","12"
"352","2011-03-22","-2.03167","-2.12","-1.98","12"
"352","2011-03-23","-2.05167","-2.12","-2.02","12"
"352","2011-03-24","-1.95333","-2.06","-1.78","12"
"352","2011-03-25","-1.81667","-1.9","-1.74","12"
"352","2011-03-26","-1.77333","-1.82","-1.72","12"
"352","2011-03-27","-1.70167","-1.78","-1.64","12"
"352","2011-03-28","-1.68333","-1.74","-1.62","12"
"352","2011-03-29","-1.62167","-1.68","-1.58","12"
"352","2011-03-30","-1.595","-1.7","-1.56","12"
"352","2011-03-31","-1.57833","-1.62","-1.54","12"
"352","2011-04-01","-1.59167","-1.64","-1.56","12"
"352","2011-04-02","-1.53833","-1.6","-1.36","12"
"352","2011-04-03","-1.25833","-1.32","-1.14","12"
"352","2011-04-04","-1.09167","-1.14","-0.98","12"
"352","2011-04-05","-0.99833","-1.06","-0.96","12"
"352","2011-04-06","-0.92167","-1.02","-0.68","12"
"352","2011-04-07","-0.485","-0.62","-0.2","12"
"352","2011-04-08","-0.18667","-0.24","-0.06","12"
"352","2011-04-09","-0.06667","-0.16","0.02","12"
"352","2011-04-10","-0.05167","-0.1","0.02","12"
"352","2011-04-11","-0.05833","-0.18","0.02","12"
"352","2011-04-12","-0.04","-0.38","0.04","12"
"352","2011-04-13","-0.00333","-0.08","0.08","12"
"352","2011-04-14","-0.02","-0.08","0.02","12"
"352","2011-04-15","-0.01333","-0.1","0.06","12"
"352","2011-04-16","-0.03583","-0.12","0.02","12"
"352","2011-04-17","-0.04667","-0.14","0.02","12"
"352","2011-04-18","-0.04167","-0.12","0.02","12"
"352","2011-04-19","-0.045","-0.1","0.02","12"
"352","2011-04-20","-0.05333","-0.12","0","12"
"352","2011-04-21","-0.06333","-0.32","0","12"
"352","2011-04-22","-0.02833","-0.06","0.02","12"
"352","2011-04-23","-0.03667","-0.08","0.02","12"
"352","2011-04-24","-0.04167","-0.1","0","12"
"352","2011-04-25","-0.035","-0.12","0.04","12"
"352","2011-04-26","-0.005","-0.08","0.04","12"
"352","2011-04-27","-0.015","-0.08","0.04","12"
"352","2011-04-28","-0.00833","-0.04","0.02","12"
"352","2011-04-29","-0.04333","-0.08","0.02","12"
"352","2011-04-30","-0.05833","-0.12","0","12"
"352","2011-05-01","-0.06167","-0.12","0","12"
"352","2011-05-02","-0.0725","-0.12","-0.04","12"
"352","2011-05-03","-0.015","-0.04","0.02","12"
"352","2011-05-04","-0.06333","-0.16","0.02","12"
"352","2011-05-05","-0.30667","-0.54","-0.12","12"
"352","2011-05-06","-0.25167","-0.34","-0.14","12"
"352","2011-05-07","-0.05917","-0.16","0.38","12"
"352","2011-05-08","0.005","-0.04","0.06","12"
"352","2011-05-09","-0.01","-0.06","0.06","12"
"352","2011-05-10","0.11","-0.04","0.86","12"
"352","2011-05-11","1.35","0.76","2.54","12"
"352","2011-05-12","1.21667","0.82","1.7","12"
"352","2011-05-13","1.055","-0.48","2.3","12"
"352","2011-05-14","1.10833","0.6","2.26","12"
"352","2011-05-15","0.13333","-0.24","0.6","12"
"352","2011-05-16","-0.79167","-3.2","0.32","12"
"352","2011-05-17","-0.08833","-1.64","1.54","12"
"352","2011-05-18","0.46167","-1","2.02","12"
"352","2011-05-19","0.92833","-0.54","1.92","12"
"352","2011-05-20","1.43333","-0.78","4.14","12"
"352","2011-05-21","1.955","0.14","3.62","12"
"352","2011-05-22","1.965","1.08","3.4","12"
"352","2011-05-23","3.92667","0.4","8.38","12"
"352","2011-05-24","3.67","2.52","5.64","12"
"352","2011-05-25","4.02","1.84","6.72","12"
"352","2011-05-26","5.32167","4.24","7.28","12"
"352","2011-05-27","2.67167","0.96","3.98","12"
"352","2011-05-28","0.3575","-3.64","2.02","12"
"352","2011-05-29","2.07333","0.68","6.06","12"
"352","2011-05-30","4.46667","3.16","6.84","12"
"352","2011-05-31","3.64","3.22","4.28","12"
"352","2011-06-01","2.7925","1.72","3.32","12"
"352","2011-06-02","3.19667","1.32","5.08","12"
"352","2011-06-03","3.88167","2.48","5.24","12"
"352","2011-06-04","4.31667","3.26","5.76","12"
"352","2011-06-05","4.16333","2.18","6.4","12"
"352","2011-06-06","3.325","1.12","4.1","12"
"352","2011-06-07","3.48167","2.82","4.18","12"
"352","2011-06-08","3.075","2.86","3.36","12"
"352","2011-06-09","2.48167","2.14","2.92","12"
"352","2011-06-10","1.76833","-0.44","4.32","12"
"352","2011-06-11","1.98833","1.78","2.12","12"
"352","2011-06-12","1.80333","-0.14","2.92","12"
"352","2011-06-13","2.66333","2.14","3","12"
"352","2011-06-14","3.05833","1.58","5.84","12"
"352","2011-06-15","4.05","2.64","5.14","12"
"352","2011-06-16","5.46667","4.46","6.72","12"
"352","2011-06-17","6.23","4.54","10.06","12"
"352","2011-06-18","4.4875","2.5","5.48","12"
"352","2011-06-19","2.04833","0.46","2.7","12"
"352","2011-06-20","3.595","2.08","7.08","12"
"352","2011-06-21","5.81667","3.68","8.6","12"
"352","2011-06-22","6.77333","5.4","10.78","12"
"352","2011-06-23","5.13667","4.46","5.66","12"
"352","2011-06-24","4.03833","3.54","4.5","12"
"352","2011-06-25","3.54167","1.76","6.24","12"
"352","2011-06-26","6.04667","4.4","9.94","12"
"352","2011-06-27","8.27","6.08","10.28","12"
"352","2011-06-28","8.715","7.26","10.08","12"
"352","2011-06-29","9.18833","7.98","9.94","12"
"352","2011-06-30","7.705","6.84","8.42","12"
"352","2011-07-01","5.14583","4.46","5.76","12"
"352","2011-07-02","3.875","2.82","4.96","12"
"352","2011-07-03","3.54083","1.72","4.91","12"
"352","2011-07-04","4.61167","3.34","5.54","12"
"352","2011-07-05","5.46667","4.74","6.32","12"
"352","2011-07-06","6.32833","5.12","7.62","12"
"352","2011-07-07","9.07667","6.28","13.28","12"
"352","2011-07-08","7.01","5.88","9.22","12"
"352","2011-07-09","7.03333","6.64","7.58","12"
"352","2011-07-10","7.255","5.72","10.14","12"
"352","2011-07-11","7.065","5.9","8.98","12"
"352","2011-07-12","10.005","7.74","13.38","12"
"352","2011-07-13","7.48833","4.82","10.48","12"
"352","2011-07-14","5.585","4.78","6.22","12"
"352","2011-07-15","4.88167","4.04","5.6","12"
"352","2011-07-16","4.545","2.88","5.54","12"
"352","2011-07-17","5.48667","3.72","6.7","12"
"352","2011-07-18","3.82667","3.22","4.28","12"
"352","2011-07-19","2.96667","1.98","4.12","12"
"352","2011-07-20","1.65","0.82","2.3","12"
"352","2011-07-21","1.49333","0.32","2.24","12"
"352","2011-07-22","1.58667","0","2.46","12"
"352","2011-07-23","2.09333","1.58","2.42","12"
"352","2011-07-24","0.94333","0.62","1.3","12"
"352","2011-07-25","1.14833","0.66","1.76","12"
"352","2011-07-26","1.635","0.64","2.64","12"
"352","2011-07-27","2.42","2.02","2.82","12"
"352","2011-07-28","2.87833","2.66","3.32","12"
"352","2011-07-29","3.33167","2.78","4.32","12"
"352","2011-07-30","3.88333","2.98","4.56","12"
"352","2011-07-31","4.23167","2.6","5.06","12"
"352","2011-08-01","5.14833","4.18","6.1","12"
"352","2011-08-02","6.435","4.86","11.14","12"
"352","2011-08-03","7.83167","7.08","8.8","12"
"352","2011-08-04","6.92","5.56","7.76","12"
"352","2011-08-05","7.69833","7.04","8.18","12"
"352","2011-08-06","7.67833","6.34","9.54","12"
"352","2011-08-07","6.86667","5.74","7.54","12"
"352","2011-08-08","4.62","2.74","5.44","12"
"352","2011-08-09","3.21167","2.08","4.04","12"
"352","2011-08-10","2.56167","0.38","3.84","12"
"352","2011-08-11","4.24667","2.88","5.62","12"
"352","2011-08-12","5.2","4.64","6.18","12"
"352","2011-08-13","6.33167","4.82","8.34","12"
"352","2011-08-14","6.82833","5.92","7.72","12"
"352","2011-08-15","6.645","6.22","7.06","12"
"352","2011-08-16","6.7","5.26","8.72","12"
"352","2011-08-17","8.12167","6.6","9.7","12"
"352","2011-08-18","9.615","7.88","12.4","12"
"352","2011-08-19","9.89833","8.74","11.18","12"
"352","2011-08-20","9.95333","9","12.2","12"
"352","2011-08-21","10.61167","9.28","12.62","12"
"352","2011-08-22","13","11.02","17.1","12"
"352","2011-08-23","11.225","9.44","13.7","12"
"352","2011-08-24","10.80667","9.52","14.2","12"
"352","2011-08-25","11.46833","9.82","14.52","12"
"352","2011-08-26","10.25167","7.62","13.14","12"
"352","2011-08-27","5.675","2.62","7.76","12"
"352","2011-08-28","5.27167","3.04","7.16","12"
"352","2011-08-29","5.69667","4.92","6.28","12"
"352","2011-08-30","5.52","4.28","6.56","12"
"352","2011-08-31","6.68833","5.48","8.24","12"
"352","2011-09-01","7.14","6.1","9.02","12"
"352","2011-09-02","7.85333","7.06","8.7","12"
"352","2011-09-03","8.015","7.36","8.98","12"
"352","2011-09-04","7.46167","7.18","8.02","12"
"352","2011-09-05","5.98667","5.02","6.72","12"
"352","2011-09-06","3.135","0.26","7.04","12"
"352","2011-09-07","4.18167","3.54","5.42","12"
"352","2011-09-08","4.59167","3.7","5.66","12"
"352","2011-09-09","6.15833","5.1","8.86","12"
"352","2011-09-10","7.18667","6.02","8.64","12"
"352","2011-09-11","7.66333","6.52","10.48","12"
"352","2011-09-12","6.54167","5.76","7.84","12"
"352","2011-09-13","5.91333","3.98","7.4","12"
"352","2011-09-14","6.94667","5.82","10.44","12"
"352","2011-09-15","6.41833","4.6","8.26","12"
"352","2011-09-16","6.72","5.66","8.66","12"
"352","2011-09-17","5.95333","5.28","6.66","12"
"352","2011-09-18","3.235","1.56","5.24","12"
"352","2011-09-19","1.45667","0.24","2.12","12"
"352","2011-09-20","0.31667","-3.14","2.74","12"
"352","2011-09-21","3.09167","1.36","5.76","12"
"352","2011-09-22","3.52167","2.08","6.8","12"
"352","2011-09-23","3.90667","2.18","6.48","12"
"352","2011-09-24","4.06167","2.68","6.54","12"
"352","2011-09-25","3.965","3.3","4.66","12"
"352","2011-09-26","3.92667","2.7","5.3","12"
"352","2011-09-27","4.61","3.26","7.02","12"
"352","2011-09-28","5.16167","3.68","7.56","12"
"352","2011-09-29","4.77667","3.36","6.88","12"
"352","2011-09-30","5.30333","3.22","8.14","12"
"352","2011-10-01","6.01833","3.9","8.64","12"
"352","2011-10-02","6.71167","5.18","9.52","12"
"352","2011-10-03","7.08","5.32","10.6","12"
"352","2011-10-04","6.68167","4.8","9.98","12"
"352","2011-10-05","6.29833","4.54","9.4","12"
"352","2011-10-06","5.35","3.9","8.02","12"
"352","2011-10-07","1.775","0.98","2.62","12"
"352","2011-10-08","1.86667","1.54","2.3","12"
"352","2011-10-09","1.13833","0.76","1.38","12"
"352","2011-10-10","0.835","0.46","1","12"
"352","2011-10-11","0.38333","0.26","0.5","12"
"352","2011-10-12","0.25667","-0.22","0.66","12"
"352","2011-10-13","-0.0775","-0.86","0.56","12"
"352","2011-10-14","-0.94167","-1.94","0.28","12"
"352","2011-10-15","-0.79167","-2.14","1.12","12"
"352","2011-10-16","0.32333","-0.86","2.28","12"
"352","2011-10-17","-0.15083","-1.88","2.28","12"
"352","2011-10-18","-1.09333","-3.02","0.18","12"
"352","2011-10-19","-0.47833","-0.78","-0.32","12"
"352","2011-10-20","-1.56333","-2.6","-0.34","12"
"352","2011-10-21","-2.70417","-3.5","-1.76","12"
"352","2011-10-22","-3.54167","-4.88","-1.68","12"
"352","2011-10-23","-3.29667","-5.06","-0.82","12"
"352","2011-10-24","-2.33833","-5.5","1","12"
"352","2011-10-25","-0.43667","-1.5","0.56","12"
"352","2011-10-26","-2.96667","-4.08","-0.96","12"
"352","2011-10-27","-1.09333","-4","2.26","12"
"352","2011-10-28","0.26333","-1.68","2.66","12"
"352","2011-10-29","1.02667","-0.38","3.3","12"
"352","2011-10-30","0.855","-0.66","3.08","12"
"352","2011-10-31","0.6875","-0.98","3.56","12"
"352","2011-11-01","0.3475","-1.15","3.58","12"
"352","2011-11-02","-0.47667","-2.24","2.38","12"
"352","2011-11-03","0.55833","-0.94","1.56","12"
"352","2011-11-04","1.39333","0.56","2.48","12"
"352","2011-11-05","0.83167","0.16","1.68","12"
"352","2011-11-06","0.00917","-0.8","0.74","12"
"352","2011-11-07","-0.34667","-1.24","0.18","12"
"352","2011-11-08","-1.17167","-1.86","0.12","12"
"352","2011-11-09","-0.765","-2.86","2.5","12"
"352","2011-11-10","-1.1","-2.64","2.74","12"
"352","2011-11-11","-1.97333","-3.92","1.62","12"
"352","2011-11-12","-2.18","-4.58","2.06","12"
"352","2011-11-13","-0.56333","-2.86","3.68","12"
"352","2011-11-14","-0.105","-1.94","4.08","12"
"352","2011-11-15","-1.14167","-3.18","2.7","12"
"352","2011-11-16","-2.26083","-4.08","2","12"
"352","2011-11-17","-3.775","-5.7","0.12","12"
"352","2011-11-18","-4.04","-5.78","0.24","12"
"352","2011-11-19","-3.1","-5.54","-0.2","12"
"352","2011-11-20","-2.34167","-3.92","1.1","12"
"352","2011-11-21","-2.95333","-4.98","1.3","12"
"352","2011-11-22","-3.36833","-5.14","0.12","12"
"352","2011-11-23","-3.32167","-5.18","0.4","12"
"352","2011-11-24","-2.665","-5.16","1.6","12"
"352","2011-11-25","-1.99333","-4.24","2.4","12"
"352","2011-11-26","-2.21833","-4.36","1.2","12"
"352","2011-11-27","-0.05167","-1.88","3.7","12"
"352","2011-11-28","-0.775","-2.2","2.78","12"
"352","2011-11-29","-1.17167","-2.98","1.94","12"
"352","2011-11-30","-2.29833","-3.58","0.42","12"
"352","2011-12-01","-2.33333","-4.02","-0.56","12"
"352","2011-12-02","-1.30333","-2.46","-0.24","12"
"352","2011-12-03","-3.04833","-4","-2.4","12"
"352","2011-12-04","-3","-3.32","-2.74","12"
"352","2011-12-05","-2.935","-3.32","-2.74","12"
"352","2011-12-06","-2.84667","-2.9","-2.78","12"
"352","2011-12-07","-2.98","-3.04","-2.9","12"
"352","2011-12-08","-3.095","-3.14","-3.06","12"
"352","2011-12-09","-3.175","-3.24","-3.14","12"
"352","2011-12-10","-3.22833","-3.26","-3.18","12"
"352","2011-12-11","-3.33167","-3.44","-3.24","12"
"352","2011-12-12","-3.51167","-3.56","-3.42","12"
"352","2011-12-13","-3.61833","-3.64","-3.54","12"
"352","2011-12-14","-3.615","-3.64","-3.56","12"
"352","2011-12-15","-3.50833","-3.56","-3.46","12"
"352","2011-12-16","-3.47333","-3.52","-3.4","12"
"352","2011-12-17","-3.3475","-3.48","-3.32","12"
"352","2011-12-18","-3.31167","-3.36","-3.28","12"
"352","2011-12-19","-3.25833","-3.32","-3.2","12"
"352","2011-12-20","-3.25167","-3.28","-3.2","12"
"352","2011-12-21","-3.21667","-3.24","-3.2","12"
"352","2011-12-22","-3.23","-3.24","-3.22","12"
"352","2011-12-23","-3.17333","-3.22","-3.14","12"
"352","2011-12-24","-3.08333","-3.14","-3.02","12"
"352","2011-12-25","-3.04","-3.1","-3","12"
"352","2011-12-26","-3.075","-3.14","-3.02","12"
"352","2011-12-27","-3.10833","-3.14","-3.1","12"
"352","2011-12-28","-3.09333","-3.14","-3.08","12"
"352","2011-12-29","-3.04167","-3.08","-2.96","12"
"352","2011-12-30","-2.965","-3.02","-2.92","12"
"352","2011-12-31","-2.99167","-3.02","-2.98","12"
"352","2012-01-01","-2.96","-3","-2.92","12"
"352","2012-01-02","-2.92167","-2.94","-2.9","12"
"352","2012-01-03","-2.89833","-2.94","-2.86","12"
"352","2012-01-04","-2.9","-2.92","-2.84","12"
"352","2012-01-05","-2.85167","-2.86","-2.84","12"
"352","2012-01-06","-2.79333","-2.86","-2.76","12"
"352","2012-01-07","-2.73333","-2.78","-2.7","12"
"352","2012-01-08","-2.7","-2.72","-2.68","12"
"352","2012-01-09","-2.64667","-2.68","-2.62","12"
"352","2012-01-10","-2.63","-2.7","-2.58","12"
"352","2012-01-11","-2.65417","-2.76","-2.62","12"
"352","2012-01-12","-2.61333","-2.64","-2.6","12"
"352","2012-01-13","-2.60333","-2.66","-2.56","12"
"352","2012-01-14","-2.62","-2.66","-2.56","12"
"352","2012-01-15","-2.65","-2.78","-2.62","12"
"352","2012-01-16","-2.65917","-2.92","-2.6","12"
"352","2012-01-17","-2.63","-2.68","-2.58","12"
"352","2012-01-18","-2.64333","-2.68","-2.62","12"
"352","2012-01-19","-2.72917","-2.9","-2.64","12"
"352","2012-01-20","-2.685","-2.74","-2.66","12"
"352","2012-01-21","-2.69667","-2.78","-2.66","12"
"352","2012-01-22","-2.705","-2.74","-2.68","12"
"352","2012-01-23","-2.69583","-2.72","-2.68","12"
"352","2012-01-24","-2.67833","-2.68","-2.66","12"
"352","2012-01-25","-2.69833","-2.74","-2.68","12"
"352","2012-01-26","-2.71167","-2.76","-2.68","12"
"352","2012-01-27","-2.70083","-2.72","-2.68","12"
"352","2012-01-28","-2.705","-2.72","-2.7","12"
"352","2012-01-29","-2.69333","-2.72","-2.68","12"
"352","2012-01-30","-2.66","-2.68","-2.64","12"
"352","2012-01-31","-2.63833","-2.66","-2.62","12"
"352","2012-02-01","-2.62167","-2.64","-2.62","12"
"352","2012-02-02","-2.595","-2.62","-2.58","12"
"352","2012-02-03","-2.57333","-2.6","-2.56","12"
"352","2012-02-04","-2.56333","-2.72","-2.52","12"
"352","2012-02-05","-2.5","-2.52","-2.48","12"
"352","2012-02-06","-2.49","-2.56","-2.46","12"
"352","2012-02-07","-2.48167","-2.6","-2.44","12"
"352","2012-02-08","-2.52167","-2.62","-2.48","12"
"352","2012-02-09","-2.5275","-2.58","-2.5","12"
"352","2012-02-10","-2.39667","-2.48","-2.32","12"
"352","2012-02-11","-2.44667","-2.56","-2.36","12"
"352","2012-02-12","-2.49","-2.6","-2.42","12"
"352","2012-02-13","-2.52167","-2.62","-2.46","12"
"352","2012-02-14","-2.56333","-2.62","-2.5","12"
"352","2012-02-15","-2.62833","-2.7","-2.58","12"
"352","2012-02-16","-2.67833","-2.7","-2.64","12"
"352","2012-02-17","-2.72","-2.76","-2.68","12"
"352","2012-02-18","-2.79333","-2.86","-2.74","12"
"352","2012-02-19","-2.86833","-2.9","-2.84","12"
"352","2012-02-20","-2.905","-2.94","-2.88","12"
"352","2012-02-21","-2.91","-2.96","-2.88","12"
"352","2012-02-22","-2.90167","-2.98","-2.86","12"
"352","2012-02-23","-2.94833","-3","-2.92","12"
"352","2012-02-24","-2.96333","-3.04","-2.94","12"
"352","2012-02-25","-2.975","-3.02","-2.94","12"
"352","2012-02-26","-2.97333","-3.06","-2.94","12"
"352","2012-02-27","-2.97","-3.04","-2.92","12"
"352","2012-02-28","-3.01167","-3.08","-2.98","12"
"352","2012-02-29","-3.02333","-3.08","-3","12"
"352","2012-03-01","-3.02167","-3.08","-2.98","12"
"352","2012-03-02","-2.97333","-3.02","-2.94","12"
"352","2012-03-03","-2.95333","-3","-2.9","12"
"352","2012-03-04","-2.9325","-2.98","-2.88","12"
"352","2012-03-05","-2.895","-2.96","-2.86","12"
"352","2012-03-06","-2.88833","-2.94","-2.84","12"
"352","2012-03-07","-2.87583","-2.98","-2.82","12"
"352","2012-03-08","-2.82","-2.84","-2.78","12"
"352","2012-03-09","-2.70667","-2.82","-2.64","12"
"352","2012-03-10","-2.66167","-2.72","-2.62","12"
"352","2012-03-11","-2.63333","-2.66","-2.62","12"
"352","2012-03-12","-2.63333","-2.66","-2.6","12"
"352","2012-03-13","-2.61333","-2.66","-2.58","12"
"352","2012-03-14","-2.61167","-2.66","-2.58","12"
"352","2012-03-15","-2.61333","-2.64","-2.58","12"
"352","2012-03-16","-2.61","-2.64","-2.58","12"
"352","2012-03-17","-2.60833","-2.7","-2.58","12"
"352","2012-03-18","-2.59","-2.62","-2.58","12"
"352","2012-03-19","-2.56833","-2.58","-2.56","12"
"352","2012-03-20","-2.55333","-2.56","-2.54","12"
"352","2012-03-21","-2.54167","-2.56","-2.52","12"
"352","2012-03-22","-2.51833","-2.62","-2.48","12"
"352","2012-03-23","-2.485","-2.54","-2.44","12"
"352","2012-03-24","-2.46167","-2.5","-2.42","12"
"352","2012-03-25","-2.44333","-2.48","-2.4","12"
"352","2012-03-26","-2.42667","-2.46","-2.38","12"
"352","2012-03-27","-2.41167","-2.46","-2.38","12"
"352","2012-03-28","-2.38833","-2.42","-2.36","12"
"352","2012-03-29","-2.335","-2.36","-2.28","12"
"352","2012-03-30","-2.22833","-2.28","-2.18","12"
"352","2012-03-31","-1.95333","-2.12","-1.82","12"
"352","2012-04-01","-1.63667","-1.82","-1.52","12"
"352","2012-04-02","-1.47167","-1.6","-1.4","12"
"352","2012-04-03","-1.36833","-1.48","-1.28","12"
"352","2012-04-04","-1.27333","-1.42","-1.24","12"
"352","2012-04-05","-1.17667","-1.22","-1.14","12"
"352","2012-04-06","-1.1075","-1.16","-1.06","12"
"352","2012-04-07","-1.07","-1.28","-1.02","12"
"352","2012-04-08","-0.97083","-1","-0.92","12"
"352","2012-04-09","-0.85167","-0.9","-0.82","12"
"352","2012-04-10","-0.83833","-0.9","-0.82","12"
"352","2012-04-11","-0.8125","-0.92","-0.76","12"
"352","2012-04-12","-0.74167","-0.78","-0.7","12"
"352","2012-04-13","-0.73833","-0.78","-0.7","12"
"352","2012-04-14","-0.75","-1.2","-0.68","12"
"352","2012-04-15","-0.68917","-0.72","-0.68","12"
"352","2012-04-16","-0.64167","-0.66","-0.64","12"
"352","2012-04-17","-0.62333","-0.64","-0.6","12"
"352","2012-04-18","-0.61333","-0.74","-0.58","12"
"352","2012-04-19","-0.59833","-0.62","-0.58","12"
"352","2012-04-20","-0.565","-0.58","-0.56","12"
"352","2012-04-21","-0.545","-0.56","-0.54","12"
"352","2012-04-22","-0.53","-0.54","-0.52","12"
"352","2012-04-23","-0.52167","-0.54","-0.52","12"
"352","2012-04-24","-0.515","-0.52","-0.5","12"
"352","2012-04-25","-0.50667","-0.52","-0.5","12"
"352","2012-04-26","-0.50167","-0.52","-0.5","12"
"352","2012-04-27","-0.49833","-0.5","-0.48","12"
"352","2012-04-28","-0.445","-0.48","-0.42","12"
"352","2012-04-29","-0.405","-0.42","-0.38","12"
"352","2012-04-30","-0.365","-0.4","-0.34","12"
"352","2012-05-01","-0.33167","-0.34","-0.32","12"
"352","2012-05-02","-0.30833","-0.32","-0.3","12"
"352","2012-05-03","-0.30167","-0.42","-0.26","12"
"352","2012-05-04","-0.27333","-0.3","-0.24","12"
"352","2012-05-05","-0.24833","-0.26","-0.24","12"
"352","2012-05-06","-0.225","-0.24","-0.22","12"
"352","2012-05-07","-0.20833","-0.3","-0.18","12"
"352","2012-05-08","-0.17833","-0.2","-0.16","12"
"352","2012-05-09","-0.18667","-0.26","-0.16","12"
"352","2012-05-10","-0.19833","-0.22","-0.14","12"
"352","2012-05-11","-0.13333","-0.16","-0.1","12"
"352","2012-05-12","-0.085","-0.1","-0.08","12"
"352","2012-05-13","-0.07667","-0.12","0","12"
"352","2012-05-14","-0.03833","-0.1","0.02","12"
"352","2012-05-15","-0.03","-0.06","0.02","12"
"352","2012-05-16","0.01833","-0.04","0.08","12"
"352","2012-05-17","-0.01167","-0.1","0.1","12"
"352","2012-05-18","-0.085","-0.14","-0.04","12"
"352","2012-05-19","-0.06167","-0.1","-0.04","12"
"352","2012-05-20","-0.05833","-0.08","-0.04","12"
"352","2012-05-21","-0.04833","-0.1","-0.02","12"
"352","2012-05-22","-0.055","-0.12","-0.02","12"
"352","2012-05-23","-0.08917","-0.12","-0.06","12"
"352","2012-05-24","-0.07333","-0.12","-0.04","12"
"352","2012-05-25","-0.06333","-0.1","-0.04","12"
"352","2012-05-26","-0.06","-0.1","-0.02","12"
"352","2012-05-27","-0.05667","-0.08","-0.02","12"
"352","2012-05-28","-0.065","-0.1","-0.02","12"
"352","2012-05-29","-0.0275","-0.08","0.02","12"
"352","2012-05-30","-0.04","-0.1","0","12"
"352","2012-05-31","-0.02167","-0.06","0","12"
"352","2012-06-01","-0.01833","-0.04","0","12"
"352","2012-06-02","-0.04333","-0.12","0","12"
"352","2012-06-03","-0.02833","-0.04","0","12"
"352","2012-06-04","0.00167","-0.04","0.02","12"
"352","2012-06-05","-0.01333","-0.06","0.04","12"
"352","2012-06-06","-0.01833","-0.12","0","12"
"352","2012-06-07","-0.00667","-0.02","0.04","12"
"352","2012-06-08","0.19833","0.1","0.32","12"
"352","2012-06-09","0.27583","0.14","0.46","12"
"352","2012-06-10","0.405","-0.02","0.78","12"
"352","2012-06-11","0.33","0.14","0.48","12"
"352","2012-06-12","0.06333","-0.44","0.26","12"
"352","2012-06-13","-0.01667","-0.14","0.06","12"
"352","2012-06-14","-0.05","-0.3","0.04","12"
"352","2012-06-15","1.015","-0.06","2.34","12"
"352","2012-06-16","2.91333","1.8","4.4","12"
"352","2012-06-17","3.78333","2.46","5.4","12"
"352","2012-06-18","5.09333","4.4","6.22","12"
"352","2012-06-19","5.685","4.36","7.16","12"
"352","2012-06-20","5.93833","4.3","7.84","12"
"352","2012-06-21","5.11333","3.92","7.54","12"
"352","2012-06-22","3.91667","2.34","4.64","12"
"352","2012-06-23","3.975","2.1","6.08","12"
"352","2012-06-24","4.42","3.04","6.86","12"
"352","2012-06-25","4.58333","4.22","4.96","12"
"352","2012-06-26","4.41167","3.94","4.94","12"
"352","2012-06-27","6.01167","4.16","8.46","12"
"352","2012-06-28","7.97833","5.74","11.56","12"
"352","2012-06-29","10.345","8.24","13.58","12"
"352","2012-06-30","10.90333","7.76","13.4","12"
"352","2012-07-01","8.90833","6.52","11.1","12"
"352","2012-07-02","5.755","4.82","6.8","12"
"352","2012-07-03","5.33833","3.44","6.14","12"
"352","2012-07-04","5.47167","3.94","7.74","12"
"352","2012-07-05","5.94","3.68","7.9","12"
"352","2012-07-06","5.37167","4.82","5.7","12"
"352","2012-07-07","5.15167","3.02","6.84","12"
"352","2012-07-08","6.225","5.02","7.16","12"
"352","2012-07-09","6.595","5.36","8.34","12"
"352","2012-07-10","6.49667","5.84","7.04","12"
"352","2012-07-11","6.43083","5.04","7.36","12"
"352","2012-07-12","5.38","4.66","5.92","12"
"352","2012-07-13","5.89583","4.9","7.24","12"
"352","2012-07-14","5.15333","4.46","5.56","12"
"352","2012-07-15","3.995","3.02","4.62","12"
"352","2012-07-16","3.27167","2.24","4.72","12"
"352","2012-07-17","4.49333","3.2","6.66","12"
"352","2012-07-18","5.335","4.5","7.98","12"
"352","2012-07-19","6.82833","5.04","8.64","12"
"352","2012-07-20","6.20333","5.42","6.7","12"
"352","2012-07-21","5.205","3.96","5.8","12"
"352","2012-07-22","3.90667","2.54","4.42","12"
"352","2012-07-23","3.135","0.96","5.26","12"
"352","2012-07-24","5.92","4.52","7.92","12"
"352","2012-07-25","6.72667","5.86","8.7","12"
"352","2012-07-26","7.325","5.86","9.88","12"
"352","2012-07-27","9.6","7.68","12.66","12"
"352","2012-07-28","8.62","7.22","10.86","12"
"352","2012-07-29","6.575","5.38","7.38","12"
"352","2012-07-30","5.4","2.96","6.78","12"
"352","2012-07-31","6.11667","4.38","8.4","12"
"352","2012-08-01","7.51833","6.44","8.92","12"
"352","2012-08-02","7.36167","6.5","7.9","12"
"352","2012-08-03","7.62","6.86","8.08","12"
"352","2012-08-04","7.215","6.18","7.9","12"
"352","2012-08-05","7.86","6.4","9.38","12"
"352","2012-08-06","6.57","4.76","8.44","12"
"352","2012-08-07","4.65333","2.24","6.28","12"
"352","2012-08-08","5.82333","4.52","7.08","12"
"352","2012-08-09","6.22833","5.16","7.44","12"
"352","2012-08-10","6.55","5.38","8.22","12"
"352","2012-08-11","6.675","5.2","8.52","12"
"352","2012-08-12","7.49167","6.08","10.44","12"
"352","2012-08-13","6.89833","5.66","7.52","12"
"352","2012-08-14","7.01417","5.19","8.6","12"
"352","2012-08-15","8.48167","7.16","11.52","12"
"352","2012-08-16","8.37333","8.04","8.9","12"
"352","2012-08-17","8.06667","6.86","10.26","12"
"352","2012-08-18","9.86167","8.16","13.44","12"
"352","2012-08-19","11.18333","8.96","14.64","12"
"352","2012-08-20","11.895","10.24","13.96","12"
"352","2012-08-21","11.09667","9.92","13.5","12"
"352","2012-08-22","10.91333","10.02","12.98","12"
"352","2012-08-23","10.96167","9.76","14.22","12"
"352","2012-08-24","10.70667","8.62","12.64","12"
"352","2012-08-25","8.89167","7.42","10.8","12"
"352","2012-08-26","6.21333","5.84","6.88","12"
"352","2012-08-27","5.46","3.66","8.96","12"
"352","2012-08-28","6.55667","5.78","7.88","12"
"352","2012-08-29","6.95833","6.1","9.08","12"
"352","2012-08-30","5.755","5.28","6.38","12"
"352","2012-08-31","4.1","3.32","5","12"
"352","2012-09-01","3.525","2.16","3.96","12"
"352","2012-09-02","2.30833","-0.36","6","12"
"352","2012-09-03","3.60167","2.08","6.7","12"
"352","2012-09-04","4.23667","3.6","4.8","12"
"352","2012-09-05","4.47833","3.78","4.98","12"
"352","2012-09-06","4.80333","3.24","7.02","12"
"352","2012-09-07","5.02833","4.08","7.22","12"
"352","2012-09-08","6.13167","4.68","9.36","12"
"352","2012-09-09","6.40667","5.74","7.02","12"
"352","2012-09-10","6.23333","4.98","7.3","12"
"352","2012-09-11","6.08667","4.94","7","12"
"352","2012-09-12","4.08667","2.24","5.98","12"
"352","2012-09-13","1.765","-1.48","3.2","12"
"352","2012-09-14","0.53333","-2.52","3.14","12"
"352","2012-09-15","2.40167","1.08","4.7","12"
"352","2012-09-16","3.68083","3.16","4.84","12"
"352","2012-09-17","4.89","3.56","6.36","12"
"352","2012-09-18","4.99667","3.82","7.42","12"
"352","2012-09-19","3.13","-0.18","4.02","12"
"352","2012-09-20","0.285","-2.04","4.02","12"
"352","2012-09-21","2.58167","0.24","5.18","12"
"352","2012-09-22","3.26667","2.46","4.52","12"
"352","2012-09-23","5.66167","2.66","10.82","12"
"352","2012-09-24","3.985","1.88","6.6","12"
"352","2012-09-25","3.58","1.32","7.64","12"
"352","2012-09-26","3.90667","2.78","6.78","12"
"352","2012-09-27","1.30833","-0.68","5.98","12"
"352","2012-09-28","1.46667","-0.76","4.52","12"
"352","2012-09-29","2.43417","1.95","2.99","12"
"352","2012-09-30","2.69667","2.27","3.13","12"
"352","2012-10-01","2.53","1.62","3.48","12"
"352","2012-10-02","2.02417","0.56","3.23","12"
"352","2012-10-03","1.93333","0.32","4.8","12"
"352","2012-10-04","1.37583","0.94","1.77","12"
"352","2012-10-05","3.16083","1.65","7.22","12"
"352","2012-10-06","2.26417","0.96","3.5","12"
"352","2012-10-07","2.39083","2.01","2.67","12"
"352","2012-10-08","2.08833","0.86","3.75","12"
"352","2012-10-09","2.12","1.59","2.49","12"
"352","2012-10-10","1.55667","0.93","1.9","12"
"352","2012-10-11","1.13167","0.18","1.8","12"
"352","2012-10-12","0.76167","-0.88","1.39","12"
"352","2012-10-13","-0.6875","-1.98","1.27","12"
"352","2012-10-14","0.0325","-1.57","3.2","12"
"352","2012-10-15","-0.50833","-0.68","-0.46","12"
"352","2012-10-16","-0.98417","-1.54","-0.75","12"
"352","2012-10-17","1.2525","-0.68","3.81","12"
"352","2012-10-18","5.6625","2.64","7.39","12"
"352","2012-10-19","6.60417","4.33","9.17","12"
"352","2012-10-20","4.59083","2.85","6.75","12"
"352","2012-10-21","7.18917","4.36","10.69","12"
"352","2012-10-22","7.02","6.14","8.32","12"
"352","2012-10-23","6.31833","4.33","9.86","12"
"352","2012-10-24","4.92583","2.46","8.42","12"
"352","2012-10-25","4.25","1.96","7.35","12"
"352","2012-10-26","2.38333","1.65","3.05","12"
"352","2012-10-27","1.16667","0.22","1.87","12"
"352","2012-10-28","1.43583","1.21","1.68","12"
"352","2012-10-29","0.5975","-0.37","1.17","12"
"352","2012-10-30","-0.92","-1.7","-0.02","12"
"352","2012-10-31","-1.46667","-2.07","-0.82","12"
"352","2012-11-01","-1.43917","-2.32","-0.87","12"
"352","2012-11-02","-1.2275","-1.61","-0.99","12"
"352","2012-11-03","-1.1625","-1.77","-0.82","12"
"352","2012-11-04","-0.75667","-1.1","-0.46","12"
"352","2012-11-05","-0.47","-0.6","-0.4","12"
"352","2012-11-06","-0.31417","-0.36","-0.3","12"
"352","2012-11-07","-0.39333","-0.46","-0.33","12"
"352","2012-11-08","-0.47333","-0.55","-0.43","12"
"352","2012-11-09","-0.49167","-0.55","-0.44","12"
"352","2012-11-10","-0.45083","-0.47","-0.41","12"
"352","2012-11-11","-0.38583","-0.4","-0.34","12"
"352","2012-11-12","-0.29083","-0.35","-0.25","12"
"352","2012-11-13","-0.43167","-0.49","-0.32","12"
"352","2012-11-14","-0.69083","-0.78","-0.52","12"
"352","2012-11-15","-0.78583","-0.91","-0.67","12"
"352","2012-11-16","-0.92917","-1.01","-0.86","12"
"352","2012-11-17","-0.91333","-1.03","-0.79","12"
"352","2012-11-18","-0.91417","-1.07","-0.81","12"
"352","2012-11-19","-1.02333","-1.16","-0.81","12"
"352","2012-11-20","-1.31333","-1.5","-1.07","12"
"352","2012-11-21","-1.36667","-1.51","-1.13","12"
"352","2012-11-22","-1.01417","-1.28","-0.89","12"
"352","2012-11-23","-1.84917","-2.28","-1.3","12"
"352","2012-11-24","-2.15083","-2.4","-1.78","12"
"352","2012-11-25","-1.5325","-1.82","-1.23","12"
"352","2012-11-26","-1.52417","-1.67","-1.26","12"
"352","2012-11-27","-1.62","-1.82","-1.34","12"
"352","2012-11-28","-1.10333","-1.31","-1.01","12"
"352","2012-11-29","-0.87083","-0.97","-0.73","12"
"352","2012-11-30","-0.8375","-1.16","-0.66","12"
"352","2012-12-01","-1.14917","-1.42","-0.96","12"
"352","2012-12-02","-1.20083","-1.55","-0.84","12"
"352","2012-12-03","-1.37667","-1.68","-0.84","12"
"352","2012-12-04","-1.5","-1.72","-1.26","12"
"352","2012-12-05","-1.1525","-1.29","-1.09","12"
"352","2012-12-06","-1.04","-1.1","-0.96","12"
"352","2012-12-07","-1.07917","-1.2","-1.01","12"
"352","2012-12-08","-0.92083","-1.05","-0.85","12"
"352","2012-12-09","-0.91","-1.03","-0.84","12"
"352","2012-12-10","-1.01","-1.13","-0.88","12"
"352","2012-12-11","-0.79083","-0.85","-0.72","12"
"352","2012-12-12","-0.84083","-0.99","-0.72","12"
"352","2012-12-13","-0.93","-0.97","-0.9","12"
"352","2012-12-14","-1.045","-1.16","-0.99","12"
"352","2012-12-15","-1.07583","-1.18","-1.04","12"
"352","2012-12-16","-1.05583","-1.14","-0.95","12"
"352","2012-12-17","-0.9875","-1.05","-0.94","12"
"352","2012-12-18","-0.94","-0.99","-0.87","12"
"352","2012-12-19","-0.9225","-0.98","-0.82","12"
"352","2012-12-20","-0.98833","-1.08","-0.93","12"
"352","2012-12-21","-0.88083","-0.97","-0.8","12"
"352","2012-12-22","-0.8875","-0.99","-0.8","12"
"352","2012-12-23","-1.07833","-1.11","-1","12"
"352","2012-12-24","-1.13917","-1.16","-1.1","12"
"352","2012-12-25","-1.0675","-1.14","-0.94","12"
"352","2012-12-26","-0.93083","-0.98","-0.87","12"
"352","2012-12-27","-0.96917","-1.07","-0.88","12"
"352","2012-12-28","-0.88","-0.93","-0.84","12"
"352","2012-12-29","-0.97167","-1.07","-0.91","12"
"352","2012-12-30","-0.91","-0.97","-0.88","12"
"352","2012-12-31","-0.98333","-1.1","-0.9","12"
"352","2013-01-01","-0.97","-1.06","-0.92","12"
"352","2013-01-02","-0.85833","-0.92","-0.76","12"
"352","2013-01-03","-0.93","-1.02","-0.78","12"
"352","2013-01-04","-0.98167","-1.14","-0.9","12"
"352","2013-01-05","-1.05167","-1.14","-0.96","12"
"352","2013-01-06","-1.13667","-1.18","-1.08","12"
"352","2013-01-07","-1.18667","-1.24","-1.12","12"
"352","2013-01-08","-1.20333","-1.24","-1.18","12"
"352","2013-01-09","-1.215","-1.3","-1.16","12"
"352","2013-01-10","-1.08333","-1.14","-1.04","12"
"352","2013-01-11","-1.0775","-1.22","-1","12"
"352","2013-01-12","-1.03333","-1.2","-0.98","12"
"352","2013-01-13","-1.01667","-1.1","-0.98","12"
"352","2013-01-14","-0.99667","-1.06","-0.94","12"
"352","2013-01-15","-0.96167","-1.02","-0.92","12"
"352","2013-01-16","-0.94333","-1","-0.9","12"
"352","2013-01-17","-0.965","-1.02","-0.92","12"
"352","2013-01-18","-1.025","-1.14","-0.94","12"
"352","2013-01-19","-1.19167","-1.32","-1.1","12"
"352","2013-01-20","-1.28","-1.32","-1.22","12"
"352","2013-01-21","-1.18333","-1.22","-1.14","12"
"352","2013-01-22","-1.15","-1.22","-1.12","12"
"352","2013-01-23","-1.175","-1.22","-1.14","12"
"352","2013-01-24","-1.19333","-1.3","-1.14","12"
"352","2013-01-25","-1.23167","-1.32","-1.18","12"
"352","2013-01-26","-1.345","-1.44","-1.26","12"
"352","2013-01-27","-1.585","-1.72","-1.38","12"
"352","2013-01-28","-1.67333","-1.78","-1.6","12"
"352","2013-01-29","-1.90833","-2.02","-1.76","12"
"352","2013-01-30","-1.99667","-2.06","-1.94","12"
"352","2013-01-31","-1.87667","-1.98","-1.72","12"
"352","2013-02-01","-1.895","-1.98","-1.84","12"
"352","2013-02-02","-1.76833","-1.98","-1.64","12"
"352","2013-02-03","-1.65167","-1.76","-1.56","12"
"352","2013-02-04","-1.76333","-1.88","-1.7","12"
"352","2013-02-05","-1.72167","-1.76","-1.66","12"
"352","2013-02-06","-1.6","-1.66","-1.56","12"
"352","2013-02-07","-1.57667","-1.7","-1.5","12"
"352","2013-02-08","-1.48167","-1.5","-1.44","12"
"352","2013-02-09","-1.45","-1.98","-1.38","12"
"352","2013-02-10","-1.38167","-1.44","-1.32","12"
"352","2013-02-11","-1.41667","-1.46","-1.38","12"
"352","2013-02-12","-1.405","-1.42","-1.4","12"
"352","2013-02-13","-1.40333","-1.44","-1.38","12"
"352","2013-02-14","-1.37833","-1.44","-1.34","12"
"352","2013-02-15","-1.42167","-1.54","-1.4","12"
"352","2013-02-16","-1.41333","-1.44","-1.38","12"
"352","2013-02-17","-1.37167","-1.42","-1.32","12"
"352","2013-02-18","-1.37333","-1.42","-1.34","12"
"352","2013-02-19","-1.37833","-1.44","-1.32","12"
"352","2013-02-20","-1.48333","-1.86","-1.4","12"
"352","2013-02-21","-1.39833","-1.46","-1.34","12"
"352","2013-02-22","-1.415","-1.5","-1.34","12"
"352","2013-02-23","-1.39","-1.46","-1.3","12"
"352","2013-02-24","-1.405","-1.52","-1.34","12"
"352","2013-02-25","-1.405","-1.52","-1.36","12"
"352","2013-02-26","-1.42","-1.48","-1.36","12"
"352","2013-02-27","-1.47833","-1.62","-1.4","12"
"352","2013-02-28","-1.49833","-1.58","-1.46","12"
"352","2013-03-01","-1.52167","-1.58","-1.46","12"
"352","2013-03-02","-1.60667","-1.74","-1.5","12"
"352","2013-03-03","-1.65","-1.7","-1.56","12"
"352","2013-03-04","-1.64","-1.74","-1.54","12"
"352","2013-03-05","-1.75","-1.84","-1.7","12"
"352","2013-03-06","-1.72167","-1.78","-1.68","12"
"352","2013-03-07","-1.73167","-1.78","-1.68","12"
"352","2013-03-08","-1.79667","-2.22","-1.7","12"
"352","2013-03-09","-1.64833","-1.74","-1.6","12"
"352","2013-03-10","-1.61333","-1.66","-1.56","12"
"352","2013-03-11","-1.61333","-1.66","-1.56","12"
"352","2013-03-12","-1.62333","-1.84","-1.54","12"
"352","2013-03-13","-1.59667","-1.74","-1.52","12"
"352","2013-03-14","-1.555","-1.62","-1.48","12"
"352","2013-03-15","-1.54167","-1.68","-1.46","12"
"352","2013-03-16","-1.63167","-1.74","-1.52","12"
"352","2013-03-17","-1.69667","-1.78","-1.64","12"
"352","2013-03-18","-1.73167","-1.8","-1.7","12"
"352","2013-03-19","-1.735","-1.78","-1.7","12"
"352","2013-03-20","-1.82333","-1.9","-1.76","12"
"352","2013-03-21","-1.805","-1.86","-1.74","12"
"352","2013-03-22","-1.88833","-1.92","-1.84","12"
"352","2013-03-23","-1.84","-1.9","-1.8","12"
"352","2013-03-24","-1.82167","-1.88","-1.78","12"
"352","2013-03-25","-1.80333","-1.84","-1.78","12"
"352","2013-03-26","-1.735","-1.8","-1.68","12"
"352","2013-03-27","-1.725","-1.86","-1.64","12"
"352","2013-03-28","-1.76167","-1.84","-1.72","12"
"352","2013-03-29","-1.77167","-1.8","-1.74","12"
"352","2013-03-30","-1.735","-1.76","-1.7","12"
"352","2013-03-31","-1.71667","-1.78","-1.68","12"
"352","2013-04-01","-1.63833","-1.74","-1.56","12"
"352","2013-04-02","-1.66","-1.72","-1.6","12"
"352","2013-04-03","-1.66667","-1.72","-1.62","12"
"352","2013-04-04","-1.63667","-1.68","-1.6","12"
"352","2013-04-05","-1.64833","-1.68","-1.6","12"
"352","2013-04-06","-1.6575","-1.7","-1.62","12"
"352","2013-04-07","-1.64167","-1.68","-1.6","12"
"352","2013-04-08","-1.62167","-1.66","-1.58","12"
"352","2013-04-09","-1.61333","-1.64","-1.6","12"
"352","2013-04-10","-1.62833","-1.66","-1.6","12"
"352","2013-04-11","-1.64167","-1.68","-1.6","12"
"352","2013-04-12","-1.60667","-1.62","-1.58","12"
"352","2013-04-13","-1.58","-1.62","-1.56","12"
"352","2013-04-14","-1.58667","-1.66","-1.54","12"
"352","2013-04-15","-1.55333","-1.6","-1.52","12"
"352","2013-04-16","-1.50333","-1.56","-1.46","12"
"352","2013-04-17","-1.45667","-1.5","-1.42","12"
"352","2013-04-18","-1.36","-1.42","-1.26","12"
"352","2013-04-19","-1.2","-1.26","-1.08","12"
"352","2013-04-20","-1.0575","-1.14","-0.98","12"
"352","2013-04-21","-0.99667","-1.06","-0.94","12"
"352","2013-04-22","-0.88333","-0.96","-0.82","12"
"352","2013-04-23","-0.86","-0.94","-0.8","12"
"352","2013-04-24","-0.875","-0.94","-0.82","12"
"352","2013-04-25","-0.81333","-0.86","-0.78","12"
"352","2013-04-26","-0.72667","-0.76","-0.66","12"
"352","2013-04-27","-0.605","-0.66","-0.52","12"
"352","2013-04-28","-0.515","-0.54","-0.48","12"
"352","2013-04-29","-0.45167","-0.5","-0.4","12"
"352","2013-04-30","-0.36833","-0.44","-0.28","12"
"352","2013-05-01","-0.27333","-0.32","-0.24","12"
"352","2013-05-02","-0.25833","-0.32","-0.22","12"
"352","2013-05-03","-0.22333","-0.28","-0.18","12"
"352","2013-05-04","-0.25667","-0.32","-0.2","12"
"352","2013-05-05","-0.21833","-0.28","-0.16","12"
"352","2013-05-06","-0.205","-0.26","-0.16","12"
"352","2013-05-07","-0.16333","-0.22","-0.12","12"
"352","2013-05-08","-0.1425","-0.22","-0.08","12"
"352","2013-05-09","-0.15667","-0.2","-0.12","12"
"352","2013-05-10","-0.135","-0.18","-0.1","12"
"352","2013-05-11","-0.125","-0.2","-0.04","12"
"352","2013-05-12","-0.13333","-0.18","-0.08","12"
"352","2013-05-13","-0.20333","-0.42","-0.14","12"
"352","2013-05-14","-0.13833","-0.18","-0.1","12"
"352","2013-05-15","-0.10833","-0.14","-0.08","12"
"352","2013-05-16","-0.115","-0.2","-0.06","12"
"352","2013-05-17","-0.1125","-0.18","-0.02","12"
"352","2013-05-18","-0.10333","-0.16","-0.02","12"
"352","2013-05-19","-0.115","-0.18","-0.08","12"
"352","2013-05-20","-0.10667","-0.14","-0.08","12"
"352","2013-05-21","-0.07333","-0.14","-0.02","12"
"352","2013-05-22","-0.03167","-0.08","0","12"
"352","2013-05-23","-0.07167","-0.14","-0.02","12"
"352","2013-05-24","-0.05333","-0.14","0","12"
"352","2013-05-25","-0.03667","-0.1","0.02","12"
"352","2013-05-26","-0.04167","-0.12","0.02","12"
"352","2013-05-27","-0.06167","-0.16","0.04","12"
"352","2013-05-28","-0.035","-0.06","0.02","12"
"352","2013-05-29","-0.04833","-0.1","0","12"
"352","2013-05-30","-0.05667","-0.14","0.04","12"
"352","2013-05-31","-0.03333","-0.06","0.02","12"
"352","2013-06-01","-0.06667","-0.14","-0.04","12"
"352","2013-06-02","-0.085","-0.18","-0.04","12"
"352","2013-06-03","-0.08167","-0.14","-0.02","12"
"352","2013-06-04","-0.08833","-0.16","-0.04","12"
"352","2013-06-05","-0.08667","-0.12","-0.04","12"
"352","2013-06-06","-0.085","-0.14","-0.04","12"
"352","2013-06-07","-0.09083","-0.16","-0.04","12"
"352","2013-06-08","-0.08167","-0.12","-0.04","12"
"352","2013-06-09","-0.08167","-0.14","-0.06","12"
"352","2013-06-10","-0.0625","-0.12","-0.02","12"
"352","2013-06-11","-0.09833","-0.14","-0.02","12"
"352","2013-06-12","-0.1","-0.2","-0.04","12"
"352","2013-06-13","-0.05833","-0.1","0.1","12"
"352","2013-06-14","-0.03333","-0.12","0.16","12"
"352","2013-06-15","-0.065","-0.1","-0.02","12"
"352","2013-06-16","0.73833","-0.04","2.66","12"
"352","2013-06-17","4.51","2.66","6.54","12"
"352","2013-06-18","5.85167","3.32","8.3","12"
"352","2013-06-19","5.95833","4.66","6.98","12"
"352","2013-06-20","4.76","2.88","6.16","12"
"352","2013-06-21","3.5275","1.24","6.62","12"
"352","2013-06-22","3.12333","2.42","4.08","12"
"352","2013-06-23","2.64083","1.42","3.44","12"
"352","2013-06-24","1.26333","0.78","1.86","12"
"352","2013-06-25","-0.53","-3.4","1.12","12"
"352","2013-06-26","-0.11833","-2.26","0.98","12"
"352","2013-06-27","-0.43","-1.54","0.16","12"
"352","2013-06-28","-0.43","-2.98","0.22","12"
"352","2013-06-29","-0.17167","-1.52","0.3","12"
"352","2013-06-30","0.71833","-1.7","4.06","12"
"352","2013-07-01","2.26667","0.98","6.62","12"
"352","2013-07-02","4.11667","2.48","6.22","12"
"352","2013-07-03","4.06","3.44","5.12","12"
"352","2013-07-04","4.03167","2.86","6.46","12"
"352","2013-07-05","5.895","2.92","11","12"
"352","2013-07-06","6.55","3.88","12.36","12"
"352","2013-07-07","6.74667","4.56","10.36","12"
"352","2013-07-08","6.92","5.5","8.34","12"
"352","2013-07-09","6.00833","4.42","7.92","12"
"352","2013-07-10","5.4825","3.56","8.14","12"
"352","2013-07-11","6.01583","3.58","10.36","12"
"352","2013-07-12","6.525","4.4","10.02","12"
"352","2013-07-13","5.92917","4.52","6.8","12"
"352","2013-07-14","6.41667","4.88","9.08","12"
"352","2013-07-15","6.66167","5.3","9.66","12"
"352","2013-07-16","7.42167","6.16","9.3","12"
"352","2013-07-17","7.39583","6.76","7.84","12"
"352","2013-07-18","6.42","5.04","8","12"
"352","2013-07-19","5.74667","4.1","7.44","12"
"352","2013-07-20","6.41333","4.9","8.6","12"
"352","2013-07-21","7.2325","5.78","10","12"
"352","2013-07-22","7.26917","4.4","9.94","12"
"352","2013-07-23","7.50083","4.42","11.22","12"
"352","2013-07-24","7.02333","6.3","7.8","12"
"352","2013-07-25","7.645","6.9","9.34","12"
"352","2013-07-26","8.70333","7.38","11.32","12"
"352","2013-07-27","12.04167","9.3","15.82","12"
"352","2013-07-28","14.05333","12.08","16.88","12"
"352","2013-07-29","8.075","6.46","11.56","12"
"352","2013-07-30","6.36","4.56","7.76","12"
"352","2013-07-31","6.6875","4.9","7.36","12"
"352","2013-08-01","7.81333","6.5","11.44","12"
"352","2013-08-02","9.925","7.78","14.48","12"
"352","2013-08-03","12.28333","9.98","15.88","12"
"352","2013-08-04","10.4","9.22","11.8","12"
"352","2013-08-05","11.06","9.82","14.9","12"
"352","2013-08-06","12.555","10.26","16.44","12"
"352","2013-08-07","9.09167","6.66","11.42","12"
"352","2013-08-08","6.62","5.78","7.46","12"
"352","2013-08-09","6.12333","3.9","6.56","12"
"352","2013-08-10","4.32","1.6","6.22","12"
"352","2013-08-11","5.44333","3.48","7.46","12"
"352","2013-08-12","7.14167","5.56","11.94","12"
"352","2013-08-13","7.05167","6.24","8.64","12"
"352","2013-08-14","6.305","4.86","6.98","12"
"352","2013-08-15","6","3.98","7.42","12"
"352","2013-08-16","7.065","5.96","7.84","12"
"352","2013-08-17","7.32333","6.32","7.92","12"
"352","2013-08-18","7.75917","6.78","8.46","12"
"352","2013-08-19","7.63","6.98","8.04","12"
"352","2013-08-20","5.73333","2.76","6.76","12"
"352","2013-08-21","5.715","4.78","7.36","12"
"352","2013-08-22","7.06667","6.22","7.96","12"
"352","2013-08-23","7.92333","7.28","9.18","12"
"352","2013-08-24","7.03833","5.24","8.04","12"
"352","2013-08-25","5.16","4.5","5.84","12"
"352","2013-08-26","4.29","3.04","5.12","12"
"352","2013-08-27","3.88167","2.56","4.42","12"
"352","2013-08-28","3.46167","1.68","4.06","12"
"352","2013-08-29","3.645","2.06","4.62","12"
"352","2013-08-30","4.29333","2.5","5.4","12"
"352","2013-08-31","4.655","3.34","5.9","12"
"352","2013-09-01","5.05","3.68","5.8","12"
"352","2013-09-02","5.05667","3.64","7.06","12"
"352","2013-09-03","6.57","5.48","8.88","12"
"352","2013-09-04","7.9275","6.8","9.52","12"
"352","2013-09-05","7.9725","7.4","8.93","12"
"352","2013-09-06","7.94167","6.74","8.72","12"
"352","2013-09-07","8.91","6.82","11.8","12"
"352","2013-09-08","6.495","5.62","7.2","12"
"352","2013-09-09","5.04667","4.22","6.46","12"
"352","2013-09-10","3.58167","2.78","4.2","12"
"352","2013-09-11","1.84167","0.46","3","12"
"352","2013-09-12","1.05167","-0.56","1.5","12"
"352","2013-09-13","1.735","-0.72","5.34","12"
"352","2013-09-14","3.14833","2.12","5.34","12"
"352","2013-09-15","3.19333","2.96","3.38","12"
"352","2013-09-16","1.86333","1.06","2.46","12"
"352","2013-09-17","-0.435","-1.64","1.06","12"
"352","2013-09-18","0.91333","0.42","1.44","12"
"352","2013-09-19","1.92667","-0.12","5.38","12"
"352","2013-09-20","1.43","0.38","3.68","12"
"352","2013-09-21","2.41833","0.78","4.64","12"
"352","2013-09-22","2.86","1.42","5.46","12"
"352","2013-09-23","4.66417","2.74","9.18","12"
"352","2013-09-24","5.445","3.18","8.96","12"
"352","2013-09-25","4.29667","3.1","5.68","12"
"352","2013-09-26","5.18167","4.54","6.24","12"
"352","2013-09-27","5.60833","4.7","7.38","12"
"352","2013-09-28","6.14833","4.84","9.24","12"
"352","2013-09-29","5.20333","4.3","6.5","12"
"352","2013-09-30","4.14833","3.32","4.4","12"
"352","2013-10-01","3.94167","3.18","4.46","12"
"352","2013-10-02","3.99833","2.48","6.9","12"
"352","2013-10-03","5.07667","3.84","7.66","12"
"352","2013-10-04","5.67667","5","8.1","12"
"352","2013-10-05","4.58833","3.76","5.34","12"
"352","2013-10-06","3.47167","1.76","4.18","12"
"352","2013-10-07","2.76","1.2","4.46","12"
"352","2013-10-08","2.54333","1.5","3.2","12"
"352","2013-10-09","2.31667","1.22","2.94","12"
"352","2013-10-10","1.15167","0.62","1.72","12"
"352","2013-10-11","1.02833","0.54","1.28","12"
"352","2013-10-12","0.77","0.34","1.16","12"
"352","2013-10-13","0.53333","0.2","0.84","12"
"352","2013-10-14","0.36667","0.22","0.56","12"
"352","2013-10-15","0.35833","0.24","0.48","12"
"352","2013-10-16","0.27833","0.1","0.38","12"
"352","2013-10-17","0.10667","-0.08","0.24","12"
"352","2013-10-18","-0.50667","-1.42","0","12"
"352","2013-10-19","0.0425","-0.44","0.94","12"
"352","2013-10-20","1.095","0.68","2","12"
"352","2013-10-21","1.21333","-0.32","2.86","12"
"352","2013-10-22","4.06667","2.56","5.56","12"
"352","2013-10-23","2.86167","1.18","4.96","12"
"352","2013-10-24","0.89","-1.5","4.08","12"
"352","2013-10-25","1.86","-0.18","5.2","12"
"352","2013-10-26","5.46","3.3","7.68","12"
"352","2013-10-27","3.845","2.22","7.3","12"
"352","2013-10-28","3.57167","2.66","4.66","12"
"352","2013-10-29","1.08","-0.18","1.88","12"
"352","2013-10-30","-0.55167","-3.64","1.52","12"
"352","2013-10-31","-0.08833","-1.7","2.6","12"
"352","2013-11-01","-0.70833","-2.12","0.48","12"
"352","2013-11-02","0.125","-0.46","0.64","12"
"352","2013-11-03","-0.64833","-1.54","0.02","12"
"352","2013-11-04","-0.765","-0.96","-0.56","12"
"352","2013-11-05","-0.99","-1.9","-0.48","12"
"352","2013-11-06","-0.555","-0.64","-0.5","12"
"352","2013-11-07","-0.43583","-0.5","-0.34","12"
"352","2013-11-08","-0.3325","-0.4","-0.3","12"
"352","2013-11-09","-0.32667","-0.38","-0.28","12"
"352","2013-11-10","-0.305","-0.36","-0.2","12"
"352","2013-11-11","-0.18","-0.28","-0.08","12"
"352","2013-11-12","-0.235","-0.36","-0.18","12"
"352","2013-11-13","-0.28667","-0.32","-0.24","12"
"352","2013-11-14","-0.315","-0.36","-0.26","12"
"352","2013-11-15","-0.34917","-0.44","-0.24","12"
"352","2013-11-16","-0.44667","-0.48","-0.42","12"
"352","2013-11-17","-0.44833","-0.5","-0.42","12"
"352","2013-11-18","-0.46083","-0.48","-0.44","12"
"352","2013-11-19","-0.44667","-0.48","-0.4","12"
"352","2013-11-20","-0.38833","-0.44","-0.36","12"
"352","2013-11-21","-0.41667","-0.48","-0.34","12"
"352","2013-11-22","-0.425","-0.54","-0.3","12"
"352","2013-11-23","-0.51","-0.56","-0.44","12"
"352","2013-11-24","-0.51167","-0.54","-0.44","12"
"352","2013-11-25","-0.44917","-0.52","-0.42","12"
"352","2013-11-26","-0.44833","-0.54","-0.3","12"
"352","2013-11-27","-0.54","-0.66","-0.46","12"
"352","2013-11-28","-0.68667","-0.76","-0.6","12"
"352","2013-11-29","-0.77167","-0.82","-0.72","12"
"352","2013-11-30","-0.76167","-0.78","-0.74","12"
"352","2013-12-01","-0.80167","-0.86","-0.76","12"
"352","2013-12-02","-0.87667","-0.92","-0.84","12"
"352","2013-12-03","-0.89333","-0.9","-0.86","12"
"352","2013-12-04","-0.87333","-0.92","-0.86","12"
"352","2013-12-05","-0.86","-0.9","-0.84","12"
"352","2013-12-06","-0.88667","-0.94","-0.86","12"
"352","2013-12-07","-0.98167","-1.04","-0.92","12"
"352","2013-12-08","-1.045","-1.1","-1","12"
"352","2013-12-09","-1.125","-1.18","-1.06","12"
"352","2013-12-10","-1.19583","-1.24","-1.16","12"
"352","2013-12-11","-1.15833","-1.2","-1.14","12"
"352","2013-12-12","-1.16333","-1.18","-1.14","12"
"352","2013-12-13","-1.17","-1.2","-1.14","12"
"352","2013-12-14","-1.195","-1.24","-1.14","12"
"352","2013-12-15","-1.31167","-1.36","-1.24","12"
"352","2013-12-16","-1.41167","-1.44","-1.38","12"
"352","2013-12-17","-1.37667","-1.4","-1.34","12"
"352","2013-12-18","-1.34833","-1.38","-1.34","12"
"352","2013-12-19","-1.31833","-1.32","-1.3","12"
"352","2013-12-20","-1.26833","-1.3","-1.24","12"
"352","2013-12-21","-1.265","-1.34","-1.22","12"
"352","2013-12-22","-1.195","-1.22","-1.18","12"
"352","2013-12-23","-1.14833","-1.18","-1.06","12"
"352","2013-12-24","-1.04833","-1.08","-1.02","12"
"352","2013-12-25","-1.15833","-1.22","-1.06","12"
"352","2013-12-26","-1.21333","-1.24","-1.18","12"
"352","2013-12-27","-1.24333","-1.32","-1.16","12"
"352","2013-12-28","-1.26167","-1.28","-1.24","12"
"352","2013-12-29","-1.18833","-1.22","-1.16","12"
"352","2013-12-30","-1.19417","-1.26","-1.12","12"
"352","2013-12-31","-1.35667","-1.44","-1.26","12"
"352","2014-01-01","-1.46667","-1.52","-1.42","12"
"352","2014-01-02","-1.56","-1.6","-1.5","12"
"352","2014-01-03","-1.60333","-1.64","-1.58","12"
"352","2014-01-04","-1.61333","-1.64","-1.58","12"
"352","2014-01-05","-1.53833","-1.62","-1.5","12"
"352","2014-01-06","-1.56167","-1.6","-1.52","12"
"352","2014-01-07","-1.555","-1.6","-1.54","12"
"352","2014-01-08","-1.48167","-1.52","-1.44","12"
"352","2014-01-09","-1.415","-1.48","-1.38","12"
"352","2014-01-10","-1.34833","-1.38","-1.3","12"
"352","2014-01-11","-1.2875","-1.3","-1.24","12"
"352","2014-01-12","-1.23417","-1.26","-1.2","12"
"352","2014-01-13","-1.27","-1.3","-1.22","12"
"352","2014-01-14","-1.35667","-1.42","-1.3","12"
"352","2014-01-15","-1.41667","-1.5","-1.34","12"
"352","2014-01-16","-1.53667","-1.58","-1.5","12"
"352","2014-01-17","-1.555","-1.6","-1.5","12"
"352","2014-01-18","-1.54667","-1.56","-1.54","12"
"352","2014-01-19","-1.6","-1.7","-1.54","12"
"352","2014-01-20","-1.61","-1.66","-1.58","12"
"352","2014-01-21","-1.655","-1.72","-1.6","12"
"352","2014-01-22","-1.64833","-1.74","-1.6","12"
"352","2014-01-23","-1.69833","-1.74","-1.66","12"
"352","2014-01-24","-1.68333","-1.76","-1.58","12"
"352","2014-01-25","-1.67917","-1.76","-1.58","12"
"352","2014-01-26","-1.70917","-1.74","-1.66","12"
"352","2014-01-27","-1.75917","-1.8","-1.72","12"
"352","2014-01-28","-1.70667","-1.78","-1.66","12"
"352","2014-01-29","-1.75667","-1.8","-1.72","12"
"352","2014-01-30","-1.795","-1.86","-1.74","12"
"352","2014-01-31","-1.86917","-1.92","-1.82","12"
"352","2014-02-01","-1.92833","-1.96","-1.86","12"
"352","2014-02-02","-1.95833","-2","-1.92","12"
"352","2014-02-03","-1.97","-2.08","-1.92","12"
"352","2014-02-04","-1.96667","-2.02","-1.94","12"
"352","2014-02-05","-1.86333","-1.92","-1.82","12"
"352","2014-02-06","-1.84667","-1.98","-1.76","12"
"352","2014-02-07","-1.86","-1.92","-1.78","12"
"352","2014-02-08","-1.77","-1.82","-1.74","12"
"352","2014-02-09","-1.79","-1.84","-1.74","12"
"352","2014-02-10","-1.815","-1.86","-1.78","12"
"352","2014-02-11","-1.81","-1.88","-1.78","12"
"352","2014-02-12","-1.84667","-1.92","-1.8","12"
"352","2014-02-13","-1.905","-1.94","-1.86","12"
"352","2014-02-14","-1.82333","-1.88","-1.74","12"
"352","2014-02-15","-1.85667","-1.88","-1.82","12"
"352","2014-02-16","-1.77833","-1.82","-1.74","12"
"352","2014-02-17","-1.75833","-1.82","-1.72","12"
"352","2014-02-18","-1.79833","-1.86","-1.72","12"
"352","2014-02-19","-1.76333","-1.82","-1.72","12"
"352","2014-02-20","-1.69","-1.78","-1.6","12"
"352","2014-02-21","-1.71667","-1.74","-1.7","12"
"352","2014-02-22","-1.67167","-1.74","-1.6","12"
"352","2014-02-23","-1.70667","-1.8","-1.64","12"
"352","2014-02-24","-1.72667","-1.78","-1.62","12"
"352","2014-02-25","-1.65167","-1.74","-1.62","12"
"352","2014-02-26","-1.71333","-1.8","-1.64","12"
"352","2014-02-27","-1.68333","-1.72","-1.58","12"
"352","2014-02-28","-1.67167","-1.7","-1.66","12"
"352","2014-03-01","-1.66667","-1.76","-1.6","12"
"352","2014-03-02","-1.61833","-1.74","-1.56","12"
"352","2014-03-03","-1.63","-1.68","-1.6","12"
"352","2014-03-04","-1.60667","-1.7","-1.52","12"
"352","2014-03-05","-1.58833","-1.68","-1.48","12"
"352","2014-03-06","-1.57583","-1.68","-1.52","12"
"352","2014-03-07","-1.56","-1.62","-1.5","12"
"352","2014-03-08","-1.56417","-1.6","-1.54","12"
"352","2014-03-09","-1.5575","-1.62","-1.52","12"
"352","2014-03-10","-1.51667","-1.6","-1.48","12"
"352","2014-03-11","-1.49583","-1.56","-1.44","12"
"352","2014-03-12","-1.51833","-1.58","-1.48","12"
"352","2014-03-13","-1.50583","-1.56","-1.48","12"
"352","2014-03-14","-1.49667","-1.54","-1.44","12"
"352","2014-03-15","-1.46083","-1.5","-1.42","12"
"352","2014-03-16","-1.43","-1.46","-1.4","12"
"352","2014-03-17","-1.36667","-1.4","-1.34","12"
"352","2014-03-18","-1.32667","-1.4","-1.3","12"
"352","2014-03-19","-1.25333","-1.3","-1.18","12"
"352","2014-03-20","-1.15167","-1.18","-1.12","12"
"352","2014-03-21","-1.0325","-1.1","-0.92","12"
"352","2014-03-22","-0.88833","-0.98","-0.84","12"
"352","2014-03-23","-0.82167","-0.88","-0.74","12"
"352","2014-03-24","-0.675","-0.82","-0.58","12"
"352","2014-03-25","-0.695","-0.82","-0.62","12"
"352","2014-03-26","-0.67167","-0.76","-0.6","12"
"352","2014-03-27","-0.69333","-0.8","-0.6","12"
"352","2014-03-28","-0.70833","-0.78","-0.66","12"
"352","2014-03-29","-0.725","-0.82","-0.66","12"
"352","2014-03-30","-0.76833","-0.86","-0.72","12"
"352","2014-03-31","-0.755","-0.82","-0.72","12"
"352","2014-04-01","-0.67167","-0.74","-0.64","12"
"352","2014-04-02","-0.54667","-0.6","-0.48","12"
"352","2014-04-03","-0.43667","-0.5","-0.4","12"
"352","2014-04-04","-0.45583","-0.54","-0.4","12"
"352","2014-04-05","-0.46667","-0.52","-0.44","12"
"352","2014-04-06","-0.45","-0.54","-0.4","12"
"352","2014-04-07","-0.42917","-0.48","-0.38","12"
"352","2014-04-08","-0.395","-0.54","-0.36","12"
"352","2014-04-09","-0.31083","-0.41","-0.24","12"
"352","2014-04-10","-0.28167","-0.34","-0.24","12"
"352","2014-04-11","-0.2","-0.28","-0.08","12"
"352","2014-04-12","-0.07667","-0.14","-0.02","12"
"352","2014-04-13","-0.09667","-0.2","-0.06","12"
"352","2014-04-14","-0.02833","-0.08","0.04","12"
"352","2014-04-15","-0.02333","-0.12","0.06","12"
"352","2014-04-16","-0.02833","-0.14","0.08","12"
"352","2014-04-17","-0.0375","-0.12","0.04","12"
"352","2014-04-18","-0.01417","-0.04","0.02","12"
"352","2014-04-19","0.02","-0.1","0.12","12"
"352","2014-04-20","0.01667","-0.04","0.06","12"
"352","2014-04-21","0","-0.06","0.06","12"
"352","2014-04-22","-0.01333","-0.1","0.04","12"
"352","2014-04-23","-0.045","-0.1","0","12"
"352","2014-04-24","-0.01","-0.08","0.06","12"
"352","2014-04-25","-0.00167","-0.08","0.08","12"
"352","2014-04-26","-0.02583","-0.1","0.06","12"
"352","2014-04-27","-0.01","-0.06","0.04","12"
"352","2014-04-28","0.01333","-0.04","0.08","12"
"352","2014-04-29","0.00083","-0.08","0.08","12"
"352","2014-04-30","0.00833","-0.08","0.08","12"
"352","2014-05-01","-0.02","-0.14","0.04","12"
"352","2014-05-02","0.00167","-0.04","0.02","12"
"352","2014-05-03","-0.01167","-0.08","0.02","12"
"352","2014-05-04","0.025","-0.1","0.14","12"
"352","2014-05-05","-0.02333","-0.1","0.04","12"
"352","2014-05-06","-0.01667","-0.08","0.04","12"
"352","2014-05-07","-0.00333","-0.04","0.02","12"
"352","2014-05-08","0.00667","-0.08","0.06","12"
"352","2014-05-09","-0.005","-0.08","0.08","12"
"352","2014-05-10","-0.01667","-0.06","0.02","12"
"352","2014-05-11","0.00333","-0.02","0.04","12"
"352","2014-05-12","0.04","-0.06","0.16","12"
"352","2014-05-13","0.05333","-0.04","0.14","12"
"352","2014-05-14","0.04","0","0.08","12"
"352","2014-05-15","0.04333","-0.06","0.12","12"
"352","2014-05-16","0.035","-0.06","0.14","12"
"352","2014-05-17","0.01167","-0.08","0.1","12"
"352","2014-05-18","-0.00667","-0.08","0.04","12"
"352","2014-05-19","-0.005","-0.04","0.02","12"
"352","2014-05-20","-0.01","-0.06","0.02","12"
"352","2014-05-21","-0.01833","-0.06","0.02","12"
"352","2014-05-22","-0.035","-0.06","-0.02","12"
"352","2014-05-23","-0.00833","-0.06","0.04","12"
"352","2014-05-24","-0.01667","-0.08","0.04","12"
"352","2014-05-25","0.025","-0.02","0.06","12"
"352","2014-05-26","0.02667","-0.02","0.08","12"
"352","2014-05-27","0.005","-0.08","0.06","12"
"352","2014-05-28","0.01333","-0.08","0.06","12"
"352","2014-05-29","0.0075","-0.06","0.06","12"
"352","2014-05-30","0.005","-0.04","0.04","12"
"352","2014-05-31","0","-0.06","0.04","12"
"352","2014-06-01","0.01","-0.04","0.06","12"
"352","2014-06-02","0.005","-0.06","0.06","12"
"352","2014-06-03","0.045","0","0.12","12"
"352","2014-06-04","0.05","-0.02","0.14","12"
"352","2014-06-05","0.02","-0.16","0.08","12"
"352","2014-06-06","0.35333","-0.26","1.46","12"
"352","2014-06-07","2.395","0.58","4.34","12"
"352","2014-06-08","5.405","3.42","8.04","12"
"352","2014-06-09","6.75","5.44","10.12","12"
"352","2014-06-10","6.27667","4.16","8.64","12"
"352","2014-06-11","6.74667","4.1","10.5","12"
"352","2014-06-12","7.12","5.14","9.76","12"
"352","2014-06-13","5.71333","4.44","8.48","12"
"352","2014-06-14","4.605","3.34","7.14","12"
"352","2014-06-15","3.4","1.22","5.74","12"
"352","2014-06-16","2.275","0.32","3.28","12"
"352","2014-06-17","1.895","0.76","2.64","12"
"352","2014-06-18","1.3325","0.32","2.24","12"
"352","2014-06-19","2.09333","0.3","4.26","12"
"352","2014-06-20","2.47083","0.92","5.32","12"
"352","2014-06-21","4.12667","1.92","7.88","12"
"352","2014-06-22","5.895","3.58","8","12"
"352","2014-06-23","6.53","4.86","9.96","12"
"352","2014-06-24","5.33","4.58","6.76","12"
"352","2014-06-25","4.65","3.44","5.62","12"
"352","2014-06-26","3.39333","1.36","4.56","12"
"352","2014-06-27","4.70833","2.22","7.96","12"
"352","2014-06-28","5.74167","3.7","9.06","12"
"352","2014-06-29","4.52667","3.42","7.62","12"
"352","2014-06-30","2.55333","1.6","3.36","12"
"352","2014-07-01","2.34667","0.98","5.02","12"
"352","2014-07-02","3.35","3.18","3.54","12"
"352","2014-07-03","3.68","2.3","8.56","12"
"352","2014-07-04","8.33167","6.68","9.36","12"
"352","2014-07-05","5.16","4.38","6.88","12"
"352","2014-07-06","8.15","5.06","13.82","12"
"352","2014-07-07","6.625","4.42","10.26","12"
"352","2014-07-08","4.25","2.46","5.16","12"
"352","2014-07-09","2.70333","1.46","3.32","12"
"352","2014-07-10","1.59167","0.82","1.94","12"
"352","2014-07-11","2.19333","1.84","3.62","12"
"352","2014-07-12","3.11667","2.68","4.06","12"
"352","2014-07-13","3.73333","3.04","4.64","12"
"352","2014-07-14","4.02583","3.28","4.8","12"
"352","2014-07-15","4.29167","2.48","5.6","12"
"352","2014-07-16","5.98667","4.64","7.22","12"
"352","2014-07-17","6.63","5.66","8.16","12"
"352","2014-07-18","7.60417","6.22","8.92","12"
"352","2014-07-19","9.82167","7.4","13.3","12"
"352","2014-07-20","9.9","7.08","12.12","12"
"352","2014-07-21","4.72","1.6","5.9","12"
"352","2014-07-22","5.56167","5.02","5.78","12"
"352","2014-07-23","6.24833","5.28","8.64","12"
"352","2014-07-24","6.16167","4.66","6.94","12"
"352","2014-07-25","5.21","3.2","6.78","12"
"352","2014-07-26","5.67167","5.2","6.02","12"
"352","2014-07-27","5.28333","4","5.9","12"
"352","2014-07-28","5.73167","4.92","6.94","12"
"352","2014-07-29","4.355","3.12","5.62","12"
"352","2014-07-30","4.51833","3.58","5.04","12"
"352","2014-07-31","5.5775","4.88","7.08","12"
"352","2014-08-01","6.94917","6.42","7.54","12"
"352","2014-08-02","7.04167","6.34","7.62","12"
"352","2014-08-03","6.35167","4.86","6.74","12"
"352","2014-08-04","5.47","4.22","6.14","12"
"352","2014-08-05","5.66","4.68","6.12","12"
"352","2014-08-06","5.04167","3.22","6.64","12"
"352","2014-08-07","5.63333","4.74","6.42","12"
"352","2014-08-08","6.4","5.76","7.3","12"
"352","2014-08-09","7.19333","6.2","8.46","12"
"352","2014-08-10","8.82333","6.58","13.24","12"
"352","2014-08-11","7.67667","7.08","10.08","12"
"352","2014-08-12","6.67583","5.6","7.1","12"
"352","2014-08-13","5.525","4.68","6.08","12"
"352","2014-08-14","3.75167","2.14","4.96","12"
"352","2014-08-15","3.24333","2.94","3.7","12"
"352","2014-08-16","2.585","2.26","2.8","12"
"352","2014-08-17","1.96167","0.32","3.34","12"
"352","2014-08-18","3.56","2.28","6.3","12"
"352","2014-08-19","4.25417","2.16","5.48","12"
"352","2014-08-20","4.00333","3.48","4.3","12"
"352","2014-08-21","2.91417","0.64","3.64","12"
"352","2014-08-22","3.255","1.36","4","12"
"352","2014-08-23","3.50833","3.06","4.06","12"
"352","2014-08-24","2.735","1.16","4.38","12"
"352","2014-08-25","3.14667","2.02","5.74","12"
"352","2014-08-26","4.705","3.76","5.94","12"
"352","2014-08-27","3.93333","2.76","4.76","12"
"352","2014-08-28","5.15083","3.84","7.1","12"
"352","2014-08-29","6.05167","5.32","7.22","12"
"352","2014-08-30","5.73","4.6","6.32","12"
"352","2014-08-31","5.32167","4.6","6.12","12"
"352","2014-09-01","4.19167","4.02","4.48","12"
"352","2014-09-02","2.145","0.22","3.72","12"
"352","2014-09-03","3.265","2.16","4.08","12"
"352","2014-09-04","4.97833","4.12","6","12"
"352","2014-09-05","5.36","5.06","5.88","12"
"352","2014-09-06","4.45167","3.02","5.5","12"
"352","2014-09-07","5.00833","3.92","6.02","12"
"352","2014-09-08","5.72667","4.86","7.22","12"
"352","2014-09-09","6.295","6","6.88","12"
"352","2014-09-10","5.45667","4.52","6.19","12"
"352","2014-09-11","5.05667","3.89","6.12","12"
"352","2014-09-12","3.85167","2.63","4.3","12"
"352","2014-09-13","3.8","1.95","5.01","12"
"352","2014-09-14","4.68167","3.31","5.64","12"
"352","2014-09-15","5.02583","3.72","5.91","12"
"352","2014-09-16","4.53583","2.8","5.61","12"
"352","2014-09-17","4.58","3.21","5.42","12"
"352","2014-09-18","5.18417","4.45","5.92","12"
"352","2014-09-19","5.17917","4.64","6.02","12"
"352","2014-09-20","5.1175","4.62","5.92","12"
"352","2014-09-21","4.47583","3.49","5.13","12"
"352","2014-09-22","3.3525","1.94","4.29","12"
"352","2014-09-23","2.33917","0.67","4.04","12"
"352","2014-09-24","2.23167","1.25","2.71","12"
"352","2014-09-25","1.9525","0.1","3.64","12"
"352","2014-09-26","3.40167","0.36","7.77","12"
"352","2014-09-27","4.6075","2.78","8.29","12"
"352","2014-09-28","5.47417","4.18","7.32","12"
"352","2014-09-29","4.60083","3.39","6.85","12"
"352","2014-09-30","4.7725","4.53","5.52","12"
"352","2014-10-01","4.47667","3.2","6.17","12"
"352","2014-10-02","3.56333","1.19","6.22","12"
"352","2014-10-03","3.61333","2.36","4.58","12"
"352","2014-10-04","2.98083","1.52","3.67","12"
"352","2014-10-05","2.42333","0.81","3.07","12"
"352","2014-10-06","2.4375","1.17","3.49","12"
"352","2014-10-07","3.4375","1.69","5.76","12"
"352","2014-10-08","4.15833","3.27","5.81","12"
"352","2014-10-09","6.2175","4.41","9.15","12"
"352","2014-10-10","5.96917","4.86","7","12"
"352","2014-10-11","3.97917","3.37","5.46","12"
"352","2014-10-12","5.07333","2.72","7.76","12"
"352","2014-10-13","4.10667","2.28","5.73","12"
"352","2014-10-14","1.39417","0.02","2.51","12"
"352","2014-10-15","1.93833","0.79","3.07","12"
"352","2014-10-16","2.615","1.94","3.32","12"
"352","2014-10-17","3.41083","2.79","3.96","12"
"352","2014-10-18","5.36667","3.11","8.53","12"
"352","2014-10-19","4.98417","4.31","6.15","12"
"352","2014-10-20","4.62667","4.29","5.14","12"
"352","2014-10-21","3.32417","1.12","4.39","12"
"352","2014-10-22","1.42583","0.32","1.94","12"
"352","2014-10-23","1.32167","0.99","1.79","12"
"352","2014-10-24","0.69833","0.59","0.91","12"
"352","2014-10-25","0.63833","0.53","0.72","12"
"352","2014-10-26","0.485","0.32","0.7","12"
"352","2014-10-27","0.23667","-0.04","0.47","12"
"352","2014-10-28","-0.59583","-1.28","0","12"
"352","2014-10-29","-1.43417","-2.22","-0.24","12"
"352","2014-10-30","-0.94","-2.69","0.21","12"
"352","2014-10-31","-0.10583","-1.54","1.93","12"
"352","2014-11-01","0.09167","-1","1.99","12"
"352","2014-11-02","-0.4025","-2.31","1.89","12"
"352","2014-11-03","-0.30833","-1.72","1.57","12"
"352","2014-11-04","-0.37","-1.16","0.55","12"
"352","2014-11-05","-0.5375","-1.03","-0.33","12"
"352","2014-11-06","-0.335","-0.41","-0.29","12"
"352","2014-11-07","-0.48667","-0.57","-0.38","12"
"352","2014-11-08","-0.50417","-0.62","-0.4","12"
"352","2014-11-09","-0.84667","-1.18","-0.61","12"
"352","2014-11-10","-0.69667","-0.96","-0.58","12"
"352","2014-11-11","-0.77417","-0.98","-0.62","12"
"352","2014-11-12","-0.515","-0.61","-0.44","12"
"352","2014-11-13","-0.4375","-0.5","-0.39","12"
"352","2014-11-14","-0.6125","-0.88","-0.5","12"
"352","2014-11-15","-0.58833","-0.8","-0.44","12"
"352","2014-11-16","-0.40917","-0.46","-0.39","12"
"352","2014-11-17","-0.39167","-0.43","-0.36","12"
"352","2014-11-18","-0.32583","-0.4","-0.29","12"
"352","2014-11-19","-0.4425","-0.65","-0.3","12"
"352","2014-11-20","-0.72667","-0.8","-0.59","12"
"352","2014-11-21","-0.72","-0.76","-0.67","12"
"352","2014-11-22","-0.66667","-0.75","-0.57","12"
"352","2014-11-23","-0.59333","-0.68","-0.49","12"
"352","2014-11-24","-0.42417","-0.48","-0.35","12"
"352","2014-11-25","-0.3475","-0.39","-0.32","12"
"352","2014-11-26","-0.305","-0.33","-0.28","12"
"352","2014-11-27","-0.335","-0.41","-0.3","12"
"352","2014-11-28","-0.4375","-0.52","-0.37","12"
"352","2014-11-29","-0.50667","-0.73","-0.39","12"
"352","2014-11-30","-0.54917","-0.64","-0.51","12"
"352","2014-12-01","-0.49417","-0.56","-0.44","12"
"352","2014-12-02","-0.49667","-0.53","-0.45","12"
"352","2014-12-03","-0.54917","-0.64","-0.43","12"
"352","2014-12-04","-0.82667","-0.98","-0.64","12"
"352","2014-12-05","-0.91083","-1.2","-0.74","12"
"352","2014-12-06","-1.17167","-1.33","-1.03","12"
"352","2014-12-07","-1.23333","-1.3","-1.14","12"
"352","2014-12-08","-1.33667","-1.57","-1.19","12"
"352","2014-12-09","-1.2225","-1.28","-1.19","12"
"352","2014-12-10","-1.48417","-1.71","-1.27","12"
"352","2014-12-11","-1.67833","-1.81","-1.58","12"
"352","2014-12-12","-1.89833","-2.11","-1.75","12"
"352","2014-12-13","-2.43083","-2.67","-2.1","12"
"352","2014-12-14","-1.98833","-2.32","-1.72","12"
"352","2014-12-15","-1.72917","-1.79","-1.67","12"
"352","2014-12-16","-1.57167","-1.61","-1.53","12"
"352","2014-12-17","-2.10667","-2.67","-1.72","12"
"352","2014-12-18","-1.9825","-2.28","-1.7","12"
"352","2014-12-19","-1.78","-1.88","-1.67","12"
"352","2014-12-20","-1.69833","-1.74","-1.62","12"
"352","2014-12-21","-1.87083","-2.16","-1.64","12"
"352","2014-12-22","-2.265","-2.43","-2.19","12"
"352","2014-12-23","-2.36167","-2.53","-2.24","12"
"352","2014-12-24","-2.16917","-2.43","-2.03","12"
"352","2014-12-25","-2.1125","-2.38","-1.92","12"
"352","2014-12-26","-1.99667","-2.38","-1.82","12"
"352","2014-12-27","-2.2775","-2.56","-2.15","12"
"352","2014-12-28","-2.07333","-2.13","-1.99","12"
"352","2014-12-29","-1.98167","-2.04","-1.94","12"
"352","2014-12-30","-2.00417","-2.12","-1.93","12"
"352","2014-12-31","-2.02417","-2.07","-1.98","12"
"352","2015-01-01","-2.16417","-2.24","-2.07","12"
"352","2015-01-02","-2.20833","-2.28","-2.17","12"
"352","2015-01-03","-2.15833","-2.22","-2.12","12"
"352","2015-01-04","-1.9625","-2.1","-1.8","12"
"352","2015-01-05","-1.7875","-1.83","-1.76","12"
"352","2015-01-06","-1.76333","-1.81","-1.7","12"
"352","2015-01-07","-1.66583","-1.69","-1.61","12"
"352","2015-01-08","-1.655","-1.71","-1.6","12"
"352","2015-01-09","-1.66167","-1.69","-1.63","12"
"352","2015-01-10","-1.63333","-1.65","-1.6","12"
"352","2015-01-11","-1.47917","-1.59","-1.32","12"
"352","2015-01-12","-1.3875","-1.43","-1.34","12"
"352","2015-01-13","-1.36167","-1.38","-1.32","12"
"352","2015-01-14","-1.32667","-1.34","-1.31","12"
"352","2015-01-15","-1.37917","-1.42","-1.35","12"
"352","2015-01-16","-1.3175","-1.36","-1.3","12"
"352","2015-01-17","-1.25583","-1.31","-1.22","12"
"352","2015-01-18","-1.17333","-1.24","-1.1","12"
"352","2015-01-19","-1.16417","-1.24","-1.11","12"
"352","2015-01-20","-1.17083","-1.24","-1.14","12"
"352","2015-01-21","-1.205","-1.29","-1.13","12"
"352","2015-01-22","-1.22083","-1.27","-1.19","12"
"352","2015-01-23","-1.2175","-1.31","-1.15","12"
"352","2015-01-24","-1.29417","-1.38","-1.22","12"
"352","2015-01-25","-1.425","-1.49","-1.38","12"
"352","2015-01-26","-1.49583","-1.58","-1.4","12"
"352","2015-01-27","-1.5875","-1.71","-1.53","12"
"352","2015-01-28","-1.58167","-1.68","-1.51","12"
"352","2015-01-29","-1.64667","-1.73","-1.6","12"
"352","2015-01-30","-1.5475","-1.59","-1.5","12"
"352","2015-01-31","-1.49833","-1.55","-1.43","12"
"352","2015-02-01","-1.46833","-1.51","-1.44","12"
"352","2015-02-02","-1.45333","-1.54","-1.4","12"
"352","2015-02-03","-1.39","-1.48","-1.33","12"
"352","2015-02-04","-1.43083","-1.51","-1.38","12"
"352","2015-02-05","-1.44083","-1.52","-1.4","12"
"352","2015-02-06","-1.50167","-1.59","-1.45","12"
"352","2015-02-07","-1.5175","-1.59","-1.48","12"
"352","2015-02-08","-1.51833","-1.58","-1.48","12"
"352","2015-02-09","-1.49833","-1.56","-1.46","12"
"352","2015-02-10","-1.595","-1.69","-1.49","12"
"352","2015-02-11","-1.65833","-1.71","-1.58","12"
"352","2015-02-12","-1.58167","-1.64","-1.54","12"
"352","2015-02-13","-1.57333","-1.66","-1.52","12"
"352","2015-02-14","-1.60167","-1.64","-1.56","12"
"352","2015-02-15","-1.585","-1.66","-1.52","12"
"352","2015-02-16","-1.56333","-1.62","-1.5","12"
"352","2015-02-17","-1.57833","-1.64","-1.54","12"
"352","2015-02-18","-1.59167","-1.68","-1.54","12"
"352","2015-02-19","-1.58833","-1.68","-1.54","12"
"352","2015-02-20","-1.64333","-1.76","-1.58","12"
"352","2015-02-21","-1.68333","-1.72","-1.64","12"
"352","2015-02-22","-1.64","-1.74","-1.56","12"
"352","2015-02-23","-1.69667","-1.74","-1.62","12"
"352","2015-02-24","-1.66167","-1.72","-1.62","12"
"352","2015-02-25","-1.59833","-1.68","-1.52","12"
"352","2015-02-26","-1.56833","-1.64","-1.52","12"
"352","2015-02-27","-1.61667","-1.7","-1.6","12"
"352","2015-02-28","-1.60667","-1.68","-1.56","12"
"352","2015-03-01","-1.66833","-1.7","-1.64","12"
"352","2015-03-02","-1.64833","-1.7","-1.62","12"
"352","2015-03-03","-1.58333","-1.64","-1.52","12"
"352","2015-03-04","-1.565","-1.6","-1.52","12"
"352","2015-03-05","-1.46333","-1.54","-1.38","12"
"352","2015-03-06","-1.51167","-1.62","-1.44","12"
"352","2015-03-07","-1.565","-1.62","-1.54","12"
"352","2015-03-08","-1.58833","-1.78","-1.52","12"
"352","2015-03-09","-1.4825","-1.56","-1.42","12"
"352","2015-03-10","-1.42333","-1.46","-1.38","12"
"352","2015-03-11","-1.43","-1.5","-1.38","12"
"352","2015-03-12","-1.405","-1.48","-1.36","12"
"352","2015-03-13","-1.39667","-1.46","-1.34","12"
"352","2015-03-14","-1.39833","-1.46","-1.34","12"
"352","2015-03-15","-1.39167","-1.58","-1.32","12"
"352","2015-03-16","-1.42167","-1.64","-1.36","12"
"352","2015-03-17","-1.415","-1.46","-1.34","12"
"352","2015-03-18","-1.44667","-1.52","-1.42","12"
"352","2015-03-19","-1.43833","-1.6","-1.36","12"
"352","2015-03-20","-1.46167","-1.78","-1.38","12"
"352","2015-03-21","-1.42333","-1.46","-1.4","12"
"352","2015-03-22","-1.415","-1.46","-1.36","12"
"352","2015-03-23","-1.44833","-1.52","-1.4","12"
"352","2015-03-24","-1.43333","-1.5","-1.38","12"
"352","2015-03-25","-1.415","-1.46","-1.38","12"
"352","2015-03-26","-1.40333","-1.46","-1.38","12"
"352","2015-03-27","-1.33833","-1.38","-1.26","12"
"352","2015-03-28","-1.32333","-1.38","-1.26","12"
"352","2015-03-29","-1.32667","-1.34","-1.3","12"
"352","2015-03-30","-1.30833","-1.32","-1.3","12"
"352","2015-03-31","-1.28333","-1.3","-1.26","12"
"352","2015-04-01","-1.24","-1.26","-1.22","12"
"352","2015-04-02","-1.21","-1.22","-1.2","12"
"352","2015-04-03","-1.19333","-1.2","-1.18","12"
"352","2015-04-04","-1.17833","-1.18","-1.16","12"
"352","2015-04-05","-1.17333","-1.18","-1.16","12"
"352","2015-04-06","-1.14333","-1.16","-1.14","12"
"352","2015-04-07","-1.13167","-1.14","-1.12","12"
"352","2015-04-08","-1.12333","-1.14","-1.1","12"
"352","2015-04-09","-1.12833","-1.14","-1.12","12"
"352","2015-04-10","-1.12","-1.12","-1.12","12"
"352","2015-04-11","-1.105","-1.12","-1.1","12"
"352","2015-04-12","-1.08333","-1.1","-1.06","12"
"352","2015-04-13","-1.08","-1.1","-1.06","12"
"352","2015-04-14","-1.05","-1.08","-1.02","12"
"352","2015-04-15","-1.02417","-1.06","-1","12"
"352","2015-04-16","-0.995","-1.02","-0.96","12"
"352","2015-04-17","-0.94","-0.96","-0.92","12"
"352","2015-04-18","-0.89833","-0.92","-0.86","12"
"352","2015-04-19","-0.84333","-0.88","-0.82","12"
"352","2015-04-20","-0.81167","-0.86","-0.76","12"
"352","2015-04-21","-0.75917","-0.84","-0.7","12"
"352","2015-04-22","-0.76167","-0.8","-0.74","12"
"352","2015-04-23","-0.72","-0.76","-0.68","12"
"352","2015-04-24","-0.65167","-0.72","-0.6","12"
"352","2015-04-25","-0.61333","-0.64","-0.58","12"
"352","2015-04-26","-0.57833","-0.62","-0.54","12"
"352","2015-04-27","-0.53667","-0.56","-0.5","12"
"352","2015-04-28","-0.48","-0.52","-0.42","12"
"352","2015-04-29","-0.44","-0.52","-0.38","12"
"352","2015-04-30","-0.41333","-0.46","-0.38","12"
"352","2015-05-01","-0.38333","-0.4","-0.38","12"
"352","2015-05-02","-0.36333","-0.38","-0.36","12"
"352","2015-05-03","-0.21833","-0.32","-0.08","12"
"352","2015-05-04","-0.09167","-0.14","-0.04","12"
"352","2015-05-05","-0.055","-0.08","-0.04","12"
"352","2015-05-06","-0.05667","-0.08","-0.02","12"
"352","2015-05-07","-0.065","-0.12","0","12"
"352","2015-05-08","-0.03667","-0.08","0","12"
"352","2015-05-09","-0.05","-0.1","-0.02","12"
"352","2015-05-10","-0.0325","-0.08","0","12"
"352","2015-05-11","0.01833","-0.06","0.08","12"
"352","2015-05-12","-0.01333","-0.06","0.04","12"
"352","2015-05-13","-0.01667","-0.04","0","12"
"352","2015-05-14","-0.01","-0.04","0.02","12"
"352","2015-05-15","0.065","0.02","0.1","12"
"352","2015-05-16","0.01917","-0.1","0.1","12"
"352","2015-05-17","-0.01333","-0.1","0.08","12"
"352","2015-05-18","-0.03167","-0.1","0.06","12"
"352","2015-05-19","-0.00083","-0.04","0.08","12"
"352","2015-05-20","0.01833","-0.02","0.08","12"
"352","2015-05-21","0.01667","-0.04","0.08","12"
"352","2015-05-22","0.04917","0","0.1","12"
"352","2015-05-23","-0.0175","-0.08","0.08","12"
"352","2015-05-24","0.01","-0.08","0.1","12"
"352","2015-05-25","0.05167","0","0.1","12"
"352","2015-05-26","0.025","-0.08","0.1","12"
"352","2015-05-27","-0.005","-0.08","0.1","12"
"352","2015-05-28","-0.0025","-0.08","0.08","12"
"352","2015-05-29","-0.0225","-0.06","0.02","12"
"352","2015-05-30","-0.02","-0.06","0","12"
"352","2015-05-31","-0.035","-0.08","0.02","12"
"352","2015-06-01","-0.02917","-0.08","0","12"
"352","2015-06-02","-0.02833","-0.06","0.02","12"
"352","2015-06-03","-0.025","-0.06","0.02","12"
"352","2015-06-04","0.52667","0","2.1","12"
"352","2015-06-05","2.99833","1.44","4.6","12"
"352","2015-06-06","3.30583","2.08","4.6","12"
"352","2015-06-07","3.46167","1.94","5.72","12"
"352","2015-06-08","2.63833","2.18","3.52","12"
"352","2015-06-09","2.59","1.38","4.42","12"
"352","2015-06-10","2.77","1.72","4.08","12"
"352","2015-06-11","3.98167","2.7","6.4","12"
"352","2015-06-12","4.75","3.94","5.74","12"
"352","2015-06-13","4.99333","3.26","7","12"
"352","2015-06-14","3.94833","2.9","4.9","12"
"352","2015-06-15","3.32167","2.48","4","12"
"352","2015-06-16","3.13333","2.4","3.96","12"
"352","2015-06-17","3.06167","1.26","4.52","12"
"352","2015-06-18","3.06667","1.2","4.38","12"
"352","2015-06-19","3.52333","3.04","4.16","12"
"352","2015-06-20","2.36833","1.44","3.1","12"
"352","2015-06-21","1.82167","0","3.1","12"
"352","2015-06-22","2.985","1.66","4.04","12"
"352","2015-06-23","2.46333","1.5","3.34","12"
"352","2015-06-24","1.70167","-0.56","4.5","12"
"352","2015-06-25","3.325","1.56","4.82","12"
"352","2015-06-26","3.985","2.36","6.42","12"
"352","2015-06-27","5.42","4.3","6.68","12"
"352","2015-06-28","5.26167","3.78","8","12"
"352","2015-06-29","7.63167","6.32","9.58","12"
"352","2015-06-30","7.96667","5.92","11.34","12"
"352","2015-07-01","9.42167","7.68","12.18","12"
"352","2015-07-02","10.9925","9.48","13.12","12"
"352","2015-07-03","12.41","10.18","16.04","12"
"352","2015-07-04","12.59","10.78","15.44","12"
"352","2015-07-05","13.04833","12.06","14.66","12"
"352","2015-07-06","12.74333","11.3","14.94","12"
"352","2015-07-07","13.62333","12.58","14.66","12"
"352","2015-07-08","10.86667","9.7","11.62","12"
"352","2015-07-09","8.475","7.08","9.88","12"
"352","2015-07-10","8.285","6.52","9.66","12"
"352","2015-07-11","9.785","8.6","10.66","12"
"352","2015-07-12","9.54167","7.52","10.72","12"
"352","2015-07-13","10.065","9.24","11.34","12"
"352","2015-07-14","10.31","8.68","11.7","12"
"352","2015-07-15","11.29","9.74","13.02","12"
"352","2015-07-16","11.50083","10.16","12.2","12"
"352","2015-07-17","12.03333","11.06","14.06","12"
"352","2015-07-18","11.01667","10.06","13.02","12"
"352","2015-07-19","10.48833","9.98","11.62","12"
"352","2015-07-20","9.695","7.72","10.64","12"
"352","2015-07-21","10.24333","9.24","10.94","12"
"352","2015-07-22","11.13667","10.4","12.88","12"
"352","2015-07-23","10.08167","9.28","10.64","12"
"352","2015-07-24","10.27167","8.62","12.76","12"
"352","2015-07-25","7.59667","6.5","8.36","12"
"352","2015-07-26","6.37167","4.62","7.86","12"
"352","2015-07-27","6.15833","4.8","6.72","12"
"352","2015-07-28","5.68167","3.46","7.12","12"
"352","2015-07-29","6.255","5.52","6.72","12"
"352","2015-07-30","5.465","4.6","6.04","12"
"352","2015-07-31","5.43667","3","7.46","12"
"352","2015-08-01","6.36333","5.8","7.48","12"
"352","2015-08-02","5.97333","3.98","7.3","12"
"352","2015-08-03","7.91167","6.1","11.28","12"
"352","2015-08-04","8.815","7.86","10.48","12"
"352","2015-08-05","8.36583","6.58","10.94","12"
"352","2015-08-06","9.86083","9.28","10.74","12"
"352","2015-08-07","10.75833","9.86","11.72","12"
"352","2015-08-08","11.41667","10.62","12.86","12"
"352","2015-08-09","9.36333","7.36","10.96","12"
"352","2015-08-10","7.365","5.74","8.48","12"
"352","2015-08-11","7.47","5.56","9.18","12"
"352","2015-08-12","8.47333","7.34","10.72","12"
"352","2015-08-13","10.60167","8.34","12.78","12"
"352","2015-08-14","6.60333","4.14","8.48","12"
"352","2015-08-15","5.73833","4.06","6.38","12"
"352","2015-08-16","5.28333","3.88","6.1","12"
"352","2015-08-17","5.18333","4.54","5.44","12"
"352","2015-08-18","4.21333","2.76","4.98","12"
"352","2015-08-19","4.43667","3.56","4.72","12"
"352","2015-08-20","3.6075","1.36","4.66","12"
"352","2015-08-21","4.53083","2.64","5.7","12"
"352","2015-08-22","5.345","4.08","7.26","12"
"352","2015-08-23","6.26667","5.08","8.04","12"
"352","2015-08-24","6.465","5.34","8.46","12"
"352","2015-08-25","5.35833","3.48","8.76","12"
"352","2015-08-26","5.37167","3.68","7.76","12"
"352","2015-08-27","6.8","5.8","9.68","12"
"352","2015-08-28","8.615","7.18","11.44","12"
"352","2015-08-29","9.895","8.48","11.92","12"
"352","2015-08-30","10.26","9","12.32","12"
"352","2015-08-31","9.46833","7.62","11.14","12"
"352","2015-09-01","8.83167","8.04","10.24","12"
"352","2015-09-02","7.77833","6.92","8.2","12"
"352","2015-09-03","5.975","3.56","6.72","12"
"352","2015-09-04","4.715","2.48","5.28","12"
"352","2015-09-05","3.83","3.06","4.54","12"
"352","2015-09-06","1.85667","-1.14","3.26","12"
"352","2015-09-07","2.04","0.52","3.06","12"
"352","2015-09-08","2.46167","0.74","3.52","12"
"352","2015-09-09","3.45333","2.36","4.24","12"
"352","2015-09-10","3.63","2.58","4.64","12"
"352","2015-09-11","3.27167","1.98","5.06","12"
"352","2015-09-12","3.69667","1.82","4.84","12"
"352","2015-09-13","5.88667","4.08","8.2","12"
"352","2015-09-14","3.79","2.66","5.14","12"
"352","2015-09-15","3.37167","1.54","5.28","12"
"352","2015-09-16","7.47083","4.82","11.62","12"
"352","2015-09-17","6.14333","2.88","7.9","12"
"352","2015-09-18","3.23","1.36","4.1","12"
"352","2015-09-19","1.73167","-0.78","3.06","12"
"352","2015-09-20","2.5275","-0.46","3.5","12"
"352","2015-09-21","3.17833","1.68","6.58","12"
"352","2015-09-22","2.98167","2.4","3.44","12"
"352","2015-09-23","1.88833","1.18","2.74","12"
"352","2015-09-24","-0.08167","-4.26","6.54","12"
"352","2015-09-25","1.555","-0.52","4.3","12"
"352","2015-09-26","2.43833","0.6","4.32","12"
"352","2015-09-27","2.585","0.84","4.94","12"
"352","2015-09-28","1.77417","-0.24","5.46","12"
"352","2015-09-29","0.23333","-1.8","1.4","12"
"352","2015-09-30","0.38333","-2.18","4.72","12"
"352","2015-10-01","-0.04167","-1.88","1","12"
"352","2015-10-02","1.3","0","2.82","12"
"352","2015-10-03","2.02","-0.02","4.68","12"
"352","2015-10-04","2.01","0.5","6.14","12"
"352","2015-10-05","3.90667","1.74","8.66","12"
"352","2015-10-06","3.56333","2.16","5.88","12"
"352","2015-10-07","2.23833","1.22","2.8","12"
"352","2015-10-08","2.35","-0.08","7.36","11"
"352","2015-10-09","1.14417","-0.3","2.91","12"
"352","2015-10-10","1.27417","-0.5","4.38","12"
"352","2015-10-11","0.7225","-1.56","5.79","12"
"352","2015-10-12","0.45583","-0.1","1.44","12"
"352","2015-10-13","0.09833","-1.07","0.68","12"
"352","2015-10-14","-1.87083","-4.7","1.89","12"
"352","2015-10-15","-0.80167","-3.02","-0.04","12"
"352","2015-10-16","-1.5525","-4.7","-0.06","12"
"352","2015-10-17","-1.81167","-4.92","1.94","12"
"352","2015-10-18","-1.08083","-2.74","-0.22","12"
"352","2015-10-19","-0.935","-3.55","3.05","12"
"352","2015-10-20","-0.97667","-2.97","4.79","12"
"352","2015-10-21","-1.4","-4.79","5.73","12"
"352","2015-10-22","-1.53167","-3.71","0.32","12"
"352","2015-10-23","1.86917","-0.15","5.24","12"
"352","2015-10-24","2.19583","0.18","5.68","12"
"352","2015-10-25","2.4875","0.84","5.04","12"
"352","2015-10-26","3.1325","1.31","6.57","12"
"352","2015-10-27","1.82583","-0.35","3.9","12"
"352","2015-10-28","1.78917","0.45","4.35","12"
"352","2015-10-29","0.145","-0.98","1.57","12"
"352","2015-10-30","1.01167","-1.29","4.12","12"
"352","2015-10-31","2.445","0.42","5.75","12"
"352","2015-11-01","1.30583","-0.28","4.8","12"
"352","2015-11-02","1.72083","-1.12","5.84","12"
"352","2015-11-03","2.99333","1.65","4.02","12"
"352","2015-11-04","0.20667","-1.1","2.15","12"
"352","2015-11-05","0.67917","-1.78","5.13","12"
"352","2015-11-06","2.6125","0.46","6.24","12"
"352","2015-11-07","4.09083","1.73","8.3","12"
"352","2015-11-08","4.92417","2.83","8.06","12"
"352","2015-11-09","3.44083","1.98","4.74","12"
"352","2015-11-10","5.575","3.49","9.24","12"
"352","2015-11-11","5.39","3.79","9.22","12"
"352","2015-11-12","5.96917","4.12","8.47","12"
"352","2015-11-13","4.3825","2.16","6.57","12"
"352","2015-11-14","0.37583","-1.51","2.08","12"
"352","2015-11-15","0.48833","-0.21","0.83","12"
"352","2015-11-16","1.47667","-0.68","4.72","12"
"352","2015-11-17","1.66167","0.69","3.45","12"
"352","2015-11-18","1.395","0.32","3.93","12"
"352","2015-11-19","0.29417","-0.87","1.24","12"
"352","2015-11-20","-0.13417","-0.68","0.48","12"
"352","2015-11-21","-0.205","-0.39","-0.08","12"
"352","2015-11-22","-0.13333","-0.24","-0.02","12"
"352","2015-11-23","-0.05417","-0.14","0","12"
"352","2015-11-24","-0.09833","-0.18","-0.02","12"
"352","2015-11-25","-0.16333","-0.2","-0.14","12"
"352","2015-11-26","-0.20167","-0.26","-0.16","12"
"352","2015-11-27","-0.26917","-0.36","-0.18","12"
"352","2015-11-28","-0.40917","-0.54","-0.34","12"
"352","2015-11-29","-0.42083","-0.46","-0.38","12"
"352","2015-11-30","-0.52833","-0.64","-0.44","12"
"352","2015-12-01","-0.6575","-0.69","-0.63","12"
"352","2015-12-02","-0.68417","-0.72","-0.66","12"
"352","2015-12-03","-0.74667","-0.78","-0.72","12"
"352","2015-12-04","-0.7875","-0.83","-0.76","12"
"352","2015-12-05","-0.83417","-0.9","-0.79","12"
"352","2015-12-06","-0.855","-0.88","-0.84","12"
"352","2015-12-07","-0.8675","-0.91","-0.84","12"
"352","2015-12-08","-0.88083","-0.9","-0.87","12"
"352","2015-12-09","-0.89083","-0.92","-0.87","12"
"352","2015-12-10","-0.90833","-0.94","-0.86","12"
"352","2015-12-11","-0.98417","-1.05","-0.94","12"
"352","2015-12-12","-1.0525","-1.09","-1.01","12"
"352","2015-12-13","-1.1125","-1.15","-1.07","12"
"352","2015-12-14","-1.16917","-1.26","-1.12","12"
"352","2015-12-15","-1.2525","-1.29","-1.19","12"
"352","2015-12-16","-1.31583","-1.34","-1.28","12"
"352","2015-12-17","-1.345","-1.39","-1.32","12"
"352","2015-12-18","-1.36","-1.38","-1.34","12"
"352","2015-12-19","-1.35333","-1.38","-1.3","12"
"352","2015-12-20","-1.29333","-1.32","-1.25","12"
"352","2015-12-21","-1.235","-1.24","-1.22","12"
"352","2015-12-22","-1.25333","-1.28","-1.22","12"
"352","2015-12-23","-1.2575","-1.28","-1.24","12"
"352","2015-12-24","-1.28667","-1.33","-1.27","12"
"352","2015-12-25","-1.3175","-1.36","-1.28","12"
"352","2015-12-26","-1.37917","-1.43","-1.34","12"
"352","2015-12-27","-1.4175","-1.47","-1.39","12"
"352","2015-12-28","-1.47167","-1.52","-1.43","12"
"352","2015-12-29","-1.545","-1.58","-1.51","12"
"352","2015-12-30","-1.6175","-1.72","-1.55","12"
"352","2015-12-31","-1.7075","-1.76","-1.65","12"
"352","2016-01-01","-1.72417","-1.75","-1.71","12"
"352","2016-01-02","-1.745","-1.8","-1.71","12"
"352","2016-01-03","-1.73417","-1.76","-1.72","12"
"352","2016-01-04","-1.71917","-1.74","-1.7","12"
"352","2016-01-05","-1.68583","-1.71","-1.62","12"
"352","2016-01-06","-1.55917","-1.59","-1.52","12"
"352","2016-01-07","-1.49917","-1.52","-1.48","12"
"352","2016-01-08","-1.49833","-1.55","-1.48","12"
"352","2016-01-09","-1.4875","-1.55","-1.43","12"
"352","2016-01-10","-1.40917","-1.42","-1.4","12"
"352","2016-01-11","-1.35417","-1.39","-1.31","12"
"352","2016-01-12","-1.265","-1.29","-1.22","12"
"352","2016-01-13","-1.175","-1.21","-1.13","12"
"352","2016-01-14","-1.1725","-1.22","-1.15","12"
"352","2016-01-15","-1.0825","-1.15","-1.03","12"
"352","2016-01-16","-1.045","-1.08","-1.02","12"
"352","2016-01-17","-1.03917","-1.1","-0.96","12"
"352","2016-01-18","-1.01917","-1.1","-0.94","12"
"352","2016-01-19","-1.075","-1.12","-1.03","12"
"352","2016-01-20","-1.09833","-1.14","-1.07","12"
"352","2016-01-21","-1.115","-1.17","-1.08","12"
"352","2016-01-22","-1.1675","-1.21","-1.13","12"
"352","2016-01-23","-1.21833","-1.26","-1.2","12"
"352","2016-01-24","-1.295","-1.39","-1.21","12"
"352","2016-01-25","-1.39583","-1.46","-1.36","12"
"352","2016-01-26","-1.44583","-1.5","-1.42","12"
"352","2016-01-27","-1.46583","-1.54","-1.44","12"
"352","2016-01-28","-1.46","-1.48","-1.44","12"
"352","2016-01-29","-1.47","-1.52","-1.45","12"
"352","2016-01-30","-1.46167","-1.5","-1.44","12"
"352","2016-01-31","-1.4625","-1.47","-1.45","12"
"352","2016-02-01","-1.4925","-1.52","-1.48","12"
"352","2016-02-02","-1.52167","-1.55","-1.5","12"
"352","2016-02-03","-1.47","-1.5","-1.39","12"
"352","2016-02-04","-1.40083","-1.42","-1.39","12"
"352","2016-02-05","-1.39917","-1.42","-1.38","12"
"352","2016-02-06","-1.3825","-1.41","-1.36","12"
"352","2016-02-07","-1.34","-1.35","-1.32","12"
"352","2016-02-08","-1.30583","-1.32","-1.29","12"
"352","2016-02-09","-1.28417","-1.3","-1.26","12"
"352","2016-02-10","-1.17833","-1.23","-1.12","12"
"352","2016-02-11","-1.0875","-1.13","-1.06","12"
"352","2016-02-12","-1.09083","-1.12","-1.05","12"
"352","2016-02-13","-1.11583","-1.17","-1.08","12"
"352","2016-02-14","-1.13417","-1.16","-1.12","12"
"352","2016-02-15","-1.11417","-1.18","-1.06","12"
"352","2016-02-16","-1.12333","-1.2","-1.06","12"
"352","2016-02-17","-1.1825","-1.29","-1.12","12"
"352","2016-02-18","-1.1825","-1.24","-1.14","12"
"352","2016-02-19","-1.19417","-1.23","-1.17","12"
"352","2016-02-20","-1.175","-1.24","-1.11","12"
"352","2016-02-21","-1.27917","-1.36","-1.22","12"
"352","2016-02-22","-1.3525","-1.38","-1.33","12"
"352","2016-02-23","-1.35667","-1.37","-1.34","12"
"352","2016-02-24","-1.3475","-1.38","-1.3","12"
"352","2016-02-25","-1.37583","-1.38","-1.36","12"
"352","2016-02-26","-1.2775","-1.36","-1.22","12"
"352","2016-02-27","-1.24167","-1.26","-1.22","12"
"352","2016-02-28","-1.24917","-1.26","-1.24","12"
"352","2016-02-29","-1.23917","-1.26","-1.22","12"
"352","2016-03-01","-1.20917","-1.24","-1.18","12"
"352","2016-03-02","-1.21333","-1.23","-1.2","12"
"352","2016-03-03","-1.1825","-1.2","-1.17","12"
"352","2016-03-04","-1.1875","-1.21","-1.17","12"
"352","2016-03-05","-1.1925","-1.2","-1.18","12"
"352","2016-03-06","-1.16917","-1.18","-1.16","12"
"352","2016-03-07","-1.15417","-1.17","-1.14","12"
"352","2016-03-08","-1.13583","-1.14","-1.12","12"
"352","2016-03-09","-1.13167","-1.17","-1.11","12"
"352","2016-03-10","-1.12833","-1.18","-1.1","12"
"352","2016-03-11","-1.12583","-1.16","-1.11","12"
"352","2016-03-12","-1.13917","-1.16","-1.12","12"
"352","2016-03-13","-1.1425","-1.17","-1.12","12"
"352","2016-03-14","-1.15167","-1.19","-1.12","12"
"352","2016-03-15","-1.16","-1.2","-1.12","12"
"352","2016-03-16","-1.1775","-1.2","-1.16","12"
"352","2016-03-17","-1.18417","-1.23","-1.15","12"
"352","2016-03-18","-1.19","-1.24","-1.16","12"
"352","2016-03-19","-1.20417","-1.26","-1.16","12"
"352","2016-03-20","-1.2075","-1.26","-1.16","12"
"352","2016-03-21","-1.22917","-1.28","-1.18","12"
"352","2016-03-22","-1.25667","-1.38","-1.18","12"
"352","2016-03-23","-1.26917","-1.31","-1.22","12"
"352","2016-03-24","-1.27167","-1.37","-1.19","12"
"352","2016-03-25","-1.34417","-1.36","-1.32","12"
"352","2016-03-26","-1.34667","-1.4","-1.31","12"
"352","2016-03-27","-1.30417","-1.34","-1.27","12"
"352","2016-03-28","-1.31583","-1.35","-1.28","12"
"352","2016-03-29","-1.32417","-1.34","-1.31","12"
"352","2016-03-30","-1.34167","-1.36","-1.32","12"
"352","2016-03-31","-1.32667","-1.34","-1.31","12"
"352","2016-04-01","-1.3175","-1.34","-1.3","12"
"352","2016-04-02","-1.30667","-1.32","-1.29","12"
"352","2016-04-03","-1.27917","-1.28","-1.27","12"
"352","2016-04-04","-1.25083","-1.26","-1.24","12"
"352","2016-04-05","-1.22333","-1.24","-1.2","12"
"352","2016-04-06","-1.2175","-1.28","-1.2","12"
"352","2016-04-07","-1.245","-1.3","-1.2","12"
"352","2016-04-08","-1.19417","-1.22","-1.17","12"
"352","2016-04-09","-1.12667","-1.17","-1.08","12"
"352","2016-04-10","-1.0425","-1.07","-1.01","12"
"352","2016-04-11","-1.00833","-1.03","-0.99","12"
"352","2016-04-12","-0.97167","-1.01","-0.92","12"
"352","2016-04-13","-0.87083","-0.93","-0.81","12"
"352","2016-04-14","-0.8075","-0.83","-0.79","12"
"352","2016-04-15","-0.78083","-0.8","-0.77","12"
"352","2016-04-16","-0.74583","-0.76","-0.74","12"
"352","2016-04-17","-0.73333","-0.76","-0.71","12"
"352","2016-04-18","-0.68667","-0.7","-0.66","12"
"352","2016-04-19","-0.6575","-0.7","-0.64","12"
"352","2016-04-20","-0.6425","-0.69","-0.62","12"
"352","2016-04-21","-0.63833","-0.67","-0.62","12"
"352","2016-04-22","-0.58333","-0.64","-0.54","12"
"352","2016-04-23","-0.50167","-0.54","-0.46","12"
"352","2016-04-24","-0.44167","-0.46","-0.43","12"
"352","2016-04-25","-0.395","-0.41","-0.38","12"
"352","2016-04-26","-0.36917","-0.39","-0.35","12"
"352","2016-04-27","-0.34417","-0.36","-0.34","12"
"352","2016-04-28","-0.3225","-0.37","-0.29","12"
"352","2016-04-29","-0.32","-0.37","-0.28","12"
"352","2016-04-30","-0.29917","-0.33","-0.26","12"
"352","2016-05-01","-0.3","-0.32","-0.29","12"
"352","2016-05-02","-0.29833","-0.3","-0.29","12"
"352","2016-05-03","-0.2775","-0.29","-0.27","12"
"352","2016-05-04","-0.2625","-0.27","-0.26","12"
"352","2016-05-05","-0.24667","-0.28","-0.16","12"
"352","2016-05-06","-0.0875","-0.16","-0.02","12"
"352","2016-05-07","-0.0675","-0.1","-0.04","12"
"352","2016-05-08","-0.07417","-0.1","-0.04","12"
"352","2016-05-09","-0.085","-0.13","-0.05","12"
"352","2016-05-10","-0.06167","-0.09","-0.04","12"
"352","2016-05-11","-0.055","-0.08","-0.03","12"
"352","2016-05-12","-0.03333","-0.05","-0.02","12"
"352","2016-05-13","-0.02667","-0.04","-0.02","12"
"352","2016-05-14","-0.03833","-0.04","-0.03","12"
"352","2016-05-15","-0.03917","-0.04","-0.03","12"
"352","2016-05-16","-0.03667","-0.08","-0.01","12"
"352","2016-05-17","-0.04833","-0.08","-0.02","12"
"352","2016-05-18","-0.0525","-0.1","-0.02","12"
"352","2016-05-19","-0.0375","-0.04","-0.03","12"
"352","2016-05-20","-0.04667","-0.08","-0.02","12"
"352","2016-05-21","-0.06083","-0.08","-0.04","12"
"352","2016-05-22","-0.0425","-0.06","-0.03","12"
"352","2016-05-23","-0.02","-0.02","-0.02","12"
"352","2016-05-24","-0.02","-0.02","-0.02","12"
"352","2016-05-25","-0.02167","-0.04","-0.01","12"
"352","2016-05-26","-0.03083","-0.06","-0.01","12"
"352","2016-05-27","-0.06083","-0.11","-0.03","12"
"352","2016-05-28","-0.0575","-0.08","-0.04","12"
"352","2016-05-29","-0.0175","-0.05","0.01","12"
"352","2016-05-30","-0.00667","-0.05","0.02","12"
"352","2016-05-31","-0.03083","-0.07","0","12"
"352","2016-06-01","-0.02917","-0.08","0","12"
"352","2016-06-02","-0.01083","-0.04","0.01","12"
"352","2016-06-03","-0.0275","-0.06","0.01","12"
"352","2016-06-04","-0.01667","-0.05","0","12"
"352","2016-06-05","-0.02417","-0.05","0","12"
"352","2016-06-06","-0.02333","-0.09","0.02","12"
"352","2016-06-07","-0.0225","-0.06","0.02","12"
"352","2016-06-08","-0.0075","-0.04","0.01","12"
"352","2016-06-09","-0.01583","-0.07","0.02","12"
"352","2016-06-10","-0.04","-0.13","0","12"
"352","2016-06-11","-0.01583","-0.07","0.02","12"
"352","2016-06-12","-0.00917","-0.05","0.03","12"
"352","2016-06-13","-0.02083","-0.07","0","12"
"352","2016-06-14","-0.00833","-0.05","0.02","12"
"352","2016-06-15","-0.01833","-0.06","0.03","12"
"352","2016-06-16","-0.02167","-0.09","0.02","12"
"352","2016-06-17","-0.01833","-0.08","0.02","12"
"352","2016-06-18","-0.00833","-0.07","0.04","12"
"352","2016-06-19","-0.0125","-0.03","0.01","12"
"352","2016-06-20","-0.02167","-0.07","0.05","12"
"352","2016-06-21","-0.01167","-0.04","0.01","12"
"352","2016-06-22","-0.02","-0.05","0.02","12"
"352","2016-06-23","0.04","-0.05","0.62","12"
"352","2016-06-24","3.23417","1.4","4.92","12"
"352","2016-06-25","2.70667","2.03","3.31","12"
"352","2016-06-26","2.07167","1.6","2.39","12"
"352","2016-06-27","1.7725","-0.3","4.23","12"
"352","2016-06-28","3.04917","1.35","5.51","12"
"352","2016-06-29","5.07583","3.1","8.65","12"
"352","2016-06-30","4.99","4.18","6.89","12"
"352","2016-07-01","5.35583","3.03","8.58","12"
"352","2016-07-02","5.2","4.23","5.9","12"
"352","2016-07-03","4.35417","2.8","5.55","12"
"352","2016-07-04","6.8375","3.01","11.71","12"
"352","2016-07-05","6.75333","6.03","7.69","12"
"352","2016-07-06","6.355","3.77","8.71","12"
"352","2016-07-07","7.37","3.04","11.37","12"
"352","2016-07-08","8.75667","7.65","10.74","12"
"352","2016-07-09","9.44917","7.06","12.09","12"
"352","2016-07-10","10.41167","9.12","12.23","12"
"352","2016-07-11","11.59917","9.98","13.61","12"
"352","2016-07-12","8.61333","7.89","9.55","12"
"352","2016-07-13","6.41","4.77","7.92","12"
"352","2016-07-14","4.015","3.6","4.61","12"
"352","2016-07-15","1.11833","-1.36","2.63","12"
"352","2016-07-16","1.645","0.28","4.45","12"
"352","2016-07-17","5.55833","3.9","7.11","12"
"352","2016-07-18","7.55","6.05","9.07","12"
"352","2016-07-19","8.895","7.26","10.94","12"
"352","2016-07-20","10.27667","9.17","12.42","12"
"352","2016-07-21","10.2675","9.4","12.52","12"
"352","2016-07-22","9.37167","8.72","10.25","12"
"352","2016-07-23","7.99083","7.36","8.48","12"
"352","2016-07-24","7.6075","5.82","9.87","12"
"352","2016-07-25","7.86667","6.45","8.65","12"
"352","2016-07-26","8.5125","7.21","9.78","12"
"352","2016-07-27","8.43417","7.4","9.36","12"
"352","2016-07-28","7.34917","5.82","8.51","12"
"352","2016-07-29","8.50667","7.33","10.4","12"
"352","2016-07-30","9.75","8.16","11.23","12"
"352","2016-07-31","8.43917","7.33","10.46","12"
"352","2016-08-01","7.61167","7.19","7.94","12"
"352","2016-08-02","7.1925","6.09","7.98","12"
"352","2016-08-03","7.70917","6.82","9.07","12"
"352","2016-08-04","9.23167","6.97","11.78","12"
"352","2016-08-05","7.21","6.34","8.22","12"
"352","2016-08-06","5.445","2.91","6.62","12"
"352","2016-08-07","6.49167","4.74","7.38","12"
"352","2016-08-08","8.38","7.44","9.25","12"
"352","2016-08-09","7.86083","6.47","9.58","12"
"352","2016-08-10","6.15417","5.42","6.6","12"
"352","2016-08-11","5.08667","4.78","5.5","12"
"352","2016-08-12","5.395","4.38","6.3","12"
"352","2016-08-13","7.2525","6.42","8.12","12"
"352","2016-08-14","8.80333","8.09","9.48","12"
"352","2016-08-15","9.41167","8.55","10.66","12"
"352","2016-08-16","9.24083","8.04","10.41","12"
"352","2016-08-17","8.7625","7.58","10.65","12"
"352","2016-08-18","8.01833","7.56","8.48","12"
"352","2016-08-19","7.61083","5.96","8.63","12"
"352","2016-08-20","8.2825","7.78","9.18","12"
"352","2016-08-21","6.74583","5.75","7.67","12"
"352","2016-08-22","5.14917","3.77","6.84","12"
"352","2016-08-23","8.515","6.85","11.18","12"
"352","2016-08-24","10.39667","8.35","12.77","12"
"352","2016-08-25","11.40833","9.99","13.16","12"
"352","2016-08-26","11.9425","10.98","13.19","12"
"352","2016-08-27","12.225","11.25","13.25","12"
"352","2016-08-28","10.67167","9.53","11.43","12"
"352","2016-08-29","9.81","8.93","10.6","12"
"352","2016-08-30","8.925","7.66","9.59","12"
"352","2016-08-31","8.46167","7.69","9.01","12"
"352","2016-09-01","8.49","7.25","9.66","12"
"352","2016-09-02","8.45333","6.98","9.17","12"
"352","2016-09-03","8.39333","7.94","9.09","12"
"352","2016-09-04","8.575","6.85","9.94","12"
"352","2016-09-05","6.7575","6.06","7.23","12"
"352","2016-09-06","5.7675","3.72","8.04","12"
"352","2016-09-07","8.1875","6","10.97","12"
"352","2016-09-08","8.10417","7.04","9.53","12"
"352","2016-09-09","7.71417","6.58","8.73","12"
"352","2016-09-10","8.29","6.99","9.23","12"
"352","2016-09-11","7.6525","6.19","9.05","12"
"352","2016-09-12","8.13083","6.61","10.36","12"
"352","2016-09-13","8.23833","5.99","11.85","12"
"352","2016-09-14","8.80583","6","11.48","12"
"352","2016-09-15","6.88083","5.98","7.68","12"
"352","2016-09-16","5.15667","3.84","6","12"
"352","2016-09-17","4.50667","2.7","5.13","12"
"352","2016-09-18","4.24583","3.44","4.56","12"
"352","2016-09-19","3.755","3.22","4.37","12"
"352","2016-09-20","2.8025","1.74","3.83","12"
"352","2016-09-21","3.57667","2.6","3.95","12"
"352","2016-09-22","3.22917","1.31","4.74","12"
"352","2016-09-23","4.00583","2.84","4.75","12"
"352","2016-09-24","3.36333","1.94","4.59","12"
"352","2016-09-25","3.69083","1.38","5.98","12"
"352","2016-09-26","4.09083","2.27","5.68","12"
"352","2016-09-27","4.585","3.71","5.25","12"
"352","2016-09-28","3.98667","2.07","6.15","12"
"352","2016-09-29","5.525","4.47","7.15","12"
"352","2016-09-30","5.19083","3.55","7.21","12"
"352","2016-10-01","4.79917","4.22","5.41","12"
"352","2016-10-02","3.8475","3.05","4.47","12"
"352","2016-10-03","1.69667","-1.55","4.09","12"
"352","2016-10-04","1.5825","-1.1","3.75","12"
"352","2016-10-05","2.91167","1.73","5.74","12"
"352","2016-10-06","2.08417","0.33","5.04","12"
"352","2016-10-07","2.1525","-0.16","5.53","12"
"352","2016-10-08","0.81917","0.07","1.66","12"
"352","2016-10-09","-0.47333","-2.99","0.84","12"
"352","2016-10-10","-2.40333","-5.63","0.88","12"
"352","2016-10-11","0.15333","-0.97","0.4","12"
"352","2016-10-12","-1.66583","-5.07","4.47","12"
"352","2016-10-13","-0.35167","-1.36","0.98","12"
"352","2016-10-14","2.89667","1.38","4.58","12"
"352","2016-10-15","1.82333","-0.13","4.65","12"
"352","2016-10-16","3.3","0.79","8.39","12"
"352","2016-10-17","1.26","0.73","2.29","12"
"352","2016-10-18","0.5625","-0.3","1.06","12"
"352","2016-10-19","-0.13333","-2.06","2.65","12"
"352","2016-10-20","-0.55417","-3.44","3.3","12"
"352","2016-10-21","-3.33","-5.82","-0.44","12"
"352","2016-10-22","-2.62417","-4.75","0.5","12"
"352","2016-10-23","0.20083","-2.92","2.87","12"
"352","2016-10-24","5.2275","2.66","8.85","12"
"352","2016-10-25","3.22583","2.03","5.28","12"
"352","2016-10-26","1.6225","1.05","2.33","12"
"352","2016-10-27","1.2275","-1.2","4.59","12"
"352","2016-10-28","3.97333","1.74","8.29","12"
"352","2016-10-29","4.645","1.96","8.85","12"
"352","2016-10-30","4.3375","2.06","6.65","12"
"352","2016-10-31","3.29917","1.35","6.64","12"
"352","2016-11-01","3.53583","1.52","7.83","12"
"352","2016-11-02","0.9525","0.36","1.71","12"
"352","2016-11-03","0.48667","-1.52","3.69","12"
"352","2016-11-04","0.47083","-0.71","1.46","12"
"352","2016-11-05","0.65917","0.31","1.52","12"
"352","2016-11-06","0.6275","0.43","0.74","12"
"352","2016-11-07","0.70167","0.65","0.73","12"
"352","2016-11-08","0.56333","0.45","0.7","12"
"352","2016-11-09","-0.0875","-0.57","0.5","12"
"352","2016-11-10","-0.03833","-0.17","0.04","12"
"352","2016-11-11","-0.0525","-0.23","0.17","12"
"352","2016-11-12","0.05417","-0.12","0.28","12"
"352","2016-11-13","-0.02","-0.1","0.13","12"
"352","2016-11-14","0.05583","-0.06","0.21","12"
"352","2016-11-15","-0.04083","-0.09","0.01","12"
"352","2016-11-16","-0.08833","-0.13","-0.05","12"
"352","2016-11-17","-0.05333","-0.15","0.07","12"
"352","2016-11-18","0.00083","-0.05","0.09","12"
"352","2016-11-19","0.12417","0.03","0.22","12"
"352","2016-11-20","0.01","-0.03","0.07","12"
"352","2016-11-21","-0.0975","-0.16","-0.05","12"
"352","2016-11-22","-0.18583","-0.26","-0.07","12"
"352","2016-11-23","-0.035","-0.06","0","12"
"352","2016-11-24","-0.04","-0.12","0.01","12"
"352","2016-11-25","-0.0675","-0.17","0.05","12"
"352","2016-11-26","-0.04917","-0.22","0.05","12"
"352","2016-11-27","-0.35417","-0.5","-0.22","12"
"352","2016-11-28","-0.57667","-0.78","-0.4","12"
"352","2016-11-29","-0.73083","-0.91","-0.49","12"
"352","2016-11-30","-1.30667","-1.88","-0.84","12"
"352","2016-12-01","-1.66417","-1.86","-1.38","12"
"352","2016-12-02","-1.60833","-1.91","-1.5","12"
"352","2016-12-03","-2.19417","-3.03","-1.78","12"
"352","2016-12-04","-2.62333","-3.02","-2.17","12"
"352","2016-12-05","-3.44","-3.61","-3.1","12"
"352","2016-12-06","-5.11","-5.87","-4.02","12"
"352","2016-12-07","-5.51583","-6.15","-4.67","12"
"352","2016-12-08","-4.39917","-5.13","-3.46","12"
"352","2016-12-09","-2.62583","-3.79","-1.36","12"
"352","2016-12-10","-1.04417","-1.59","0.18","12"
"352","2016-12-11","-3.05","-5.09","-1.44","12"
"352","2016-12-12","-5.31417","-6.44","-3.78","12"
"352","2016-12-13","-5.20833","-6.61","-3.59","12"
"352","2016-12-14","-4.39667","-5.05","-3.19","12"
"352","2016-12-15","-5.47","-6.41","-4.1","12"
"352","2016-12-16","-5.93083","-6.82","-4.24","12"
"352","2016-12-17","-7.38667","-8.19","-5.76","12"
"352","2016-12-18","-6.69167","-7.94","-5.13","12"
"352","2016-12-19","-7.6025","-9.31","-5.54","12"
"352","2016-12-20","-6.7975","-9.5","-4.27","12"
"352","2016-12-21","-5.735","-7.08","-4.1","12"
"352","2016-12-22","-6.36333","-6.93","-5.42","12"
"352","2016-12-23","-5.50167","-6.89","-4.67","12"
"352","2016-12-24","-5.52333","-6.54","-4.26","12"
"352","2016-12-25","-4.15667","-5.44","-2.9","12"
"352","2016-12-26","-3.335","-4.28","-2.6","12"
"352","2016-12-27","-7.38667","-8.66","-5.5","12"
"352","2016-12-28","-6.995","-7.76","-5.6","12"
"352","2016-12-29","-6.28833","-7.58","-3.38","12"
"352","2016-12-30","-6.78333","-8.28","-4.58","12"
"352","2016-12-31","-7.67167","-8.54","-5.94","12"
"352","2017-01-01","-7.835","-8.76","-6.36","12"
"352","2017-01-02","-8.015","-9.26","-6.66","12"
"352","2017-01-03","-10.44167","-13.18","-6.68","12"
"352","2017-01-04","-7.82167","-9.66","-6.94","12"
"352","2017-01-05","-6.06","-6.86","-5.32","12"
"352","2017-01-06","-5.49833","-5.58","-5.3","12"
"352","2017-01-07","-5.295","-5.42","-5.14","12"
"352","2017-01-08","-5.06167","-5.24","-4.92","12"
"352","2017-01-09","-4.74833","-4.92","-4.52","12"
"352","2017-01-10","-4.27","-4.54","-4.1","12"
"352","2017-01-11","-4.055","-4.18","-3.9","12"
"352","2017-01-12","-4.0975","-4.18","-4.02","12"
"352","2017-01-13","-3.61167","-4","-3.34","12"
"352","2017-01-14","-3.32833","-3.4","-3.26","12"
"352","2017-01-15","-3.19167","-3.28","-3.12","12"
"352","2017-01-16","-3.08333","-3.16","-3","12"
"352","2017-01-17","-3.03333","-3.14","-2.96","12"
"352","2017-01-18","-3.10333","-3.18","-3.06","12"
"352","2017-01-19","-3.14333","-3.24","-3.06","12"
"352","2017-01-20","-3.185","-3.26","-3.14","12"
"352","2017-01-21","-3.265","-3.38","-3.14","12"
"352","2017-01-22","-3.41","-3.54","-3.3","12"
"352","2017-01-23","-3.52","-3.6","-3.46","12"
"352","2017-01-24","-3.355","-3.56","-3.18","12"
"352","2017-01-25","-3.275","-3.4","-3.18","12"
"352","2017-01-26","-3.29","-3.34","-3.24","12"
"352","2017-01-27","-3.29333","-3.44","-3.22","12"
"352","2017-01-28","-3.31667","-3.48","-3.22","12"
"352","2017-01-29","-3.315","-3.44","-3.18","12"
"352","2017-01-30","-3.58833","-3.78","-3.18","12"
"352","2017-01-31","-3.48","-3.62","-3.34","12"
"352","2017-02-01","-3.29167","-3.34","-3.24","12"
"352","2017-02-02","-3.075","-3.18","-2.96","12"
"352","2017-02-03","-2.85","-2.96","-2.76","12"
"352","2017-02-04","-2.67","-2.78","-2.52","12"
"352","2017-02-05","-2.68","-2.9","-2.56","12"
"352","2017-02-06","-2.65917","-2.7","-2.6","12"
"352","2017-02-07","-2.81667","-2.94","-2.7","12"
"352","2017-02-08","-2.70167","-2.74","-2.66","12"
"352","2017-02-09","-2.66167","-2.82","-2.58","12"
"352","2017-02-10","-2.5825","-2.74","-2.46","12"
"352","2017-02-11","-2.55","-2.66","-2.44","12"
"352","2017-02-12","-2.66583","-2.72","-2.58","12"
"352","2017-02-13","-2.64167","-2.74","-2.56","12"
"352","2017-02-14","-2.60167","-2.66","-2.5","12"
"352","2017-02-15","-2.63833","-2.7","-2.54","12"
"352","2017-02-16","-2.55167","-2.66","-2.46","12"
"352","2017-02-17","-2.475","-2.56","-2.4","12"
"352","2017-02-18","-2.51667","-2.64","-2.42","12"
"352","2017-02-19","-2.56667","-2.68","-2.44","12"
"352","2017-02-20","-2.82833","-3.14","-2.5","12"
"352","2017-02-21","-3.06","-3.12","-3","12"
"352","2017-02-22","-2.91","-3.06","-2.78","12"
"352","2017-02-23","-2.74","-2.8","-2.64","12"
"352","2017-02-24","-2.51","-2.62","-2.38","12"
"352","2017-02-25","-2.435","-2.56","-2.28","12"
"352","2017-02-26","-2.65167","-2.72","-2.54","12"
"352","2017-02-27","-2.54167","-2.62","-2.46","12"
"352","2017-02-28","-2.39833","-2.56","-2.28","12"
"352","2017-03-01","-2.345","-2.42","-2.26","12"
"352","2017-03-02","-2.37667","-2.46","-2.28","12"
"352","2017-03-03","-2.385","-2.44","-2.3","12"
"352","2017-03-04","-2.37167","-2.44","-2.26","12"
"352","2017-03-05","-2.29833","-2.4","-2.22","12"
"352","2017-03-06","-2.37333","-2.4","-2.34","12"
"352","2017-03-07","-2.34833","-2.38","-2.3","12"
"352","2017-03-08","-2.38","-2.5","-2.28","12"
"352","2017-03-09","-2.485","-2.52","-2.46","12"
"352","2017-03-10","-2.46167","-2.58","-2.38","12"
"352","2017-03-11","-2.47333","-2.58","-2.4","12"
"352","2017-03-12","-2.435","-2.46","-2.36","12"
"352","2017-03-13","-2.38667","-2.44","-2.34","12"
"352","2017-03-14","-2.38","-2.58","-2.3","12"
"352","2017-03-15","-2.34667","-2.4","-2.28","12"
"352","2017-03-16","-2.37","-2.62","-2.26","12"
"352","2017-03-17","-2.34167","-2.46","-2.24","12"
"352","2017-03-18","-2.23667","-2.26","-2.2","12"
"352","2017-03-19","-2.21167","-2.28","-2.14","12"
"352","2017-03-20","-2.15667","-2.22","-2.08","12"
"352","2017-03-21","-2.05833","-2.12","-1.98","12"
"352","2017-03-22","-1.95833","-2","-1.9","12"
"352","2017-03-23","-1.85833","-1.92","-1.8","12"
"352","2017-03-24","-1.82","-1.88","-1.78","12"
"352","2017-03-25","-1.77333","-1.86","-1.62","12"
"352","2017-03-26","-1.655","-1.72","-1.62","12"
"352","2017-03-27","-1.65167","-1.72","-1.58","12"
"352","2017-03-28","-1.57167","-1.64","-1.5","12"
"352","2017-03-29","-1.53333","-1.62","-1.48","12"
"352","2017-03-30","-1.3525","-1.46","-1.1","12"
"352","2017-03-31","-1.025","-1.16","-0.84","12"
"352","2017-04-01","-0.995","-1.08","-0.88","12"
"352","2017-04-02","-1.04333","-1.1","-0.96","12"
"352","2017-04-03","-1.05","-1.14","-1","12"
"352","2017-04-04","-1.005","-1.18","-0.92","12"
"352","2017-04-05","-0.95167","-1","-0.9","12"
"352","2017-04-06","-0.85833","-0.96","-0.65","12"
"352","2017-04-07","-0.46667","-0.77","-0.13","12"
"352","2017-04-08","-0.16167","-0.23","-0.07","12"
"352","2017-04-09","-0.08667","-0.19","0.01","12"
"352","2017-04-10","-0.04333","-0.11","0.01","12"
"352","2017-04-11","-0.07833","-0.31","0.01","12"
"352","2017-04-12","-0.01833","-0.07","0.01","12"
"352","2017-04-13","-0.03833","-0.15","0.01","12"
"352","2017-04-14","-0.01833","-0.05","0.05","12"
"352","2017-04-15","-0.02667","-0.09","0.01","12"
"352","2017-04-16","0.00833","-0.05","0.03","12"
"352","2017-04-17","-0.00667","-0.05","0.07","12"
"352","2017-04-18","-0.005","-0.05","0.09","12"
"352","2017-04-19","0.11667","0.05","0.19","12"
"352","2017-04-20","0.03","-0.09","0.13","12"
"352","2017-04-21","0.02167","-0.09","0.11","12"
"352","2017-04-22","0.01","-0.05","0.05","12"
"352","2017-04-23","0.00833","-0.05","0.05","12"
"352","2017-04-24","0.015","-0.03","0.07","12"
"352","2017-04-25","0.03167","-0.01","0.05","12"
"352","2017-04-26","0.03333","-0.03","0.07","12"
"352","2017-04-27","0.02833","-0.03","0.07","12"
"352","2017-04-28","0.05333","-0.03","0.13","12"
"352","2017-04-29","0.05","-0.09","0.21","12"
"352","2017-04-30","0.03167","-0.03","0.11","12"
"352","2017-05-01","0.06333","0.01","0.13","12"
"352","2017-05-02","0.08667","-0.03","0.19","12"
"352","2017-05-03","0.03333","-0.05","0.13","12"
"352","2017-05-04","0.03667","-0.03","0.09","12"
"352","2017-05-05","0.00667","-0.07","0.09","12"
"352","2017-05-06","0.00667","-0.11","0.07","12"
"352","2017-05-07","0.005","-0.07","0.07","12"
"352","2017-05-08","-0.01333","-0.09","0.09","12"
"352","2017-05-09","0.00667","-0.07","0.11","12"
"352","2017-05-10","-0.035","-0.11","0.03","12"
"352","2017-05-11","-0.015","-0.07","0.01","12"
"352","2017-05-12","-0.01833","-0.05","0.03","12"
"352","2017-05-13","-0.02167","-0.07","0.01","12"
"352","2017-05-14","-0.02","-0.07","0.01","12"
"352","2017-05-15","-0.0275","-0.07","0.01","12"
"352","2017-05-16","-0.03","-0.07","0.01","12"
"352","2017-05-17","-0.03","-0.07","0.01","12"
"352","2017-05-18","-0.01333","-0.03","0.01","12"
"352","2017-05-19","-0.03667","-0.37","0.01","12"
"352","2017-05-20","-0.00333","-0.07","0.05","12"
"352","2017-05-21","-0.00333","-0.05","0.07","12"
"352","2017-05-22","-0.01667","-0.05","0.05","12"
"352","2017-05-23","-0.015","-0.07","0.03","12"
"352","2017-05-24","0.10667","0.01","0.53","12"
"352","2017-05-25","1.285","0.09","2.87","12"
"352","2017-05-26","2.21","0.51","3.91","12"
"352","2017-05-27","3.35833","2.13","5.17","12"
"352","2017-05-28","4.18667","2.13","7.21","12"
"352","2017-05-29","4.58833","3.05","6.97","12"
"352","2017-05-30","4.555","2.79","7.15","12"
"352","2017-05-31","5.405","3.29","7.65","12"
"352","2017-06-01","4.18167","2.89","5.51","12"
"352","2017-06-02","4.32167","2.21","6.75","12"
"352","2017-06-03","5.17333","2.63","7.59","12"
"352","2017-06-04","3.82667","2.91","5.19","12"
"352","2017-06-05","3.31333","2.57","4.33","12"
"352","2017-06-06","1.93","-0.69","3.07","12"
"352","2017-06-07","0.63333","-1.39","1.47","12"
"352","2017-06-08","2.61167","0.65","6.31","12"
"352","2017-06-09","4.09167","3.31","6.11","12"
"352","2017-06-10","5.38333","3.19","10.77","12"
"352","2017-06-11","10.39833","6.95","17.27","12"
"352","2017-06-12","9.08167","7.71","10.55","12"
"352","2017-06-13","9.37667","7.47","12.63","12"
"352","2017-06-14","8.33667","6.53","10.17","12"
"352","2017-06-15","7.42167","5.75","9.07","12"
"352","2017-06-16","7.38833","6.11","9.57","12"
"352","2017-06-17","6.66333","4.95","9.53","12"
"352","2017-06-18","7.82333","6.43","10.29","12"
"352","2017-06-19","9.11833","7.67","11.55","12"
"352","2017-06-20","10.06167","9.27","11.71","12"
"352","2017-06-21","10.12833","8.71","12.27","12"
"352","2017-06-22","10.18333","8.57","12.05","12"
"352","2017-06-23","10.88667","9.59","11.91","12"
"352","2017-06-24","11.19667","10.07","14.17","12"
"352","2017-06-25","9.47333","7.89","10.31","12"
"352","2017-06-26","8.17833","7.09","9.57","12"
"352","2017-06-27","8.09","6.55","9.49","12"
"352","2017-06-28","6.77","5.79","7.87","12"
"352","2017-06-29","5.15833","4.27","5.85","12"
"352","2017-06-30","2.73","-0.13","4.17","12"
"352","2017-07-01","3.135","2.51","3.65","12"
"352","2017-07-02","3.29","2.07","4.13","12"
"352","2017-07-03","4.13167","2.67","5.41","12"
"352","2017-07-04","5.42167","4.45","6.19","12"
"352","2017-07-05","7.23","5.75","8.89","12"
"352","2017-07-06","7.68167","6.51","9.33","12"
"352","2017-07-07","9.73333","7.29","12.43","12"
"352","2017-07-08","9.43667","8.45","11.77","12"
"352","2017-07-09","9.74333","8.07","11.47","12"
"352","2017-07-10","7.67333","6.21","8.19","12"
"352","2017-07-11","6.68","5.83","7.39","12"
"352","2017-07-12","7.24167","5.65","10.13","12"
"352","2017-07-13","6.915","5.01","7.95","12"
"352","2017-07-14","7.125","6.45","9.71","12"
"352","2017-07-15","6.03333","4.27","7.63","12"
"352","2017-07-16","6.305","5.15","7.23","12"
"352","2017-07-17","7.82167","7.01","8.59","12"
"352","2017-07-18","8.94833","8.05","10.71","12"
"352","2017-07-19","10.11667","8.91","16.45","12"
"352","2017-07-20","8.97167","8.07","10.01","12"
"352","2017-07-21","9.475","7.31","13.29","12"
"352","2017-07-22","7.31667","5.71","8.13","12"
"352","2017-07-23","7.39","6.43","8.07","12"
"352","2017-07-24","6.22167","4.77","7.55","12"
"352","2017-07-25","3.86667","2.11","4.79","12"
"352","2017-07-26","3.45833","2.89","4.15","12"
"352","2017-07-27","4.505","2.53","6.03","12"
"352","2017-07-28","6.265","4.85","8.83","12"
"352","2017-07-29","7.67667","6.45","10.21","12"
"352","2017-07-30","8.64","7.15","10.09","12"
"352","2017-07-31","10.41667","6.75","13.73","12"
"352","2017-08-01","12.865","9.15","17.35","12"
"352","2017-08-02","9.85333","8.77","11.73","12"
"352","2017-08-03","10.87833","9.31","13.17","12"
"352","2017-08-04","11.04167","10.01","12.01","12"
"352","2017-08-05","10.89","9.73","12.69","12"
"352","2017-08-06","9.79333","8.53","10.43","12"
"352","2017-08-07","7.66167","5.95","10.47","12"
"352","2017-08-08","7.71167","6.03","9.79","12"
"352","2017-08-09","7.45333","4.63","11.37","12"
"352","2017-08-10","6.08","4.65","6.79","12"
"352","2017-08-11","4.39167","1.11","5.67","12"
"352","2017-08-12","3.95667","0.27","6.65","12"
"352","2017-08-13","4.39667","3.01","5.89","12"
"352","2017-08-14","6.03","4.77","7.61","12"
"352","2017-08-15","6.54333","5.69","8.13","12"
"352","2017-08-16","6.92167","5.75","8.11","12"
"352","2017-08-17","7.745","6.13","9.93","12"
"352","2017-08-18","8.54167","7.43","10.63","12"
"352","2017-08-19","7.40833","6.49","7.89","12"
"352","2017-08-20","6.035","2.81","6.75","12"
"352","2017-08-21","5.15333","3.53","6.21","12"
"352","2017-08-22","6.89167","5.39","10.49","12"
"352","2017-08-23","8.00833","6.81","10.05","12"
"352","2017-08-24","8.705","7.69","9.75","12"
"352","2017-08-25","8.48167","7.49","10.77","12"
"352","2017-08-26","10.11167","8.37","11.65","12"
"352","2017-08-27","9.66833","8.83","10.57","12"
"352","2017-08-28","9.72333","9.03","11.07","12"
"352","2017-08-29","10.085","8.61","12.51","12"
"352","2017-08-30","10.38167","9.31","12.97","12"
"352","2017-08-31","9.24333","8.09","11.45","12"
"352","2017-09-01","7.115","5.59","8.09","12"
"352","2017-09-02","5.19167","4.15","6.39","12"
"352","2017-09-03","3.44833","2.23","4.01","12"
"352","2017-09-04","3.41333","2.37","4.47","12"
"352","2017-09-05","4.88","3.05","9.29","12"
"352","2017-09-06","5.54667","5.13","6.89","12"
"352","2017-09-07","4.85333","3.03","8.63","12"
"352","2017-09-08","4.84833","3.61","8.51","12"
"352","2017-09-09","4.21167","0.47","5.73","12"
"352","2017-09-10","3.20167","0.43","4.03","12"
"352","2017-09-11","2.30667","0.31","8.87","12"
"352","2017-09-12","1.455","0.81","1.85","12"
"352","2017-09-13","2.665","0.57","4.23","12"
"352","2017-09-14","2.21","-2.03","5.81","12"
"352","2017-09-15","-0.54167","-3.47","1.93","12"
"352","2017-09-16","0.31167","-1.33","4.67","12"
"352","2017-09-17","0.16333","-0.91","0.83","12"
"352","2017-09-18","-0.23167","-1.83","0.75","12"
"352","2017-09-19","0.10333","-1.37","0.45","12"
"352","2017-09-20","-0.55167","-4.69","3.51","12"
"352","2017-09-21","1.50333","-1.41","6.33","12"
"352","2017-09-22","2.14","0.59","7.47","12"
"352","2017-09-23","2.35667","1.23","6.53","12"
"352","2017-09-24","2.08","1.19","3.81","12"
"352","2017-09-25","1.63667","-0.09","4.47","12"
"352","2017-09-26","1.895","1.05","2.61","12"
"352","2017-09-27","2.20833","1.55","2.53","12"
"352","2017-09-28","3.06917","1.63","5.27","12"
"352","2017-09-29","4.415","3.33","6.31","12"
"352","2017-09-30","4.145","3.81","5.57","12"
"352","2017-10-01","3.88","3.23","6.09","12"
"352","2017-10-02","3.57833","2.85","4.41","12"
"352","2017-10-03","3.47167","1.01","4.77","12"
"352","2017-10-04","2.50167","0.79","4.49","12"
"352","2017-10-05","3.67667","1.83","6.59","12"
"352","2017-10-06","1.15833","-1.39","1.93","12"
"352","2017-10-07","0.01667","-3.47","7.79","12"
"352","2017-10-08","-0.11167","-0.83","0.43","12"
"352","2017-10-09","-0.19833","-2.83","7.29","12"
"352","2017-10-10","0.87167","-0.97","6.39","12"
"352","2017-10-11","2.435","0.81","7.41","12"
"352","2017-10-12","2.67833","0.69","6.37","12"
"352","2017-10-13","3.81167","2.05","9.17","12"
"352","2017-10-14","5.72167","2.23","17.55","12"
"352","2017-10-15","5.82833","2.85","12.95","12"
"352","2017-10-16","7.02167","2.69","18.19","12"
"352","2017-10-17","5.55167","2.73","13.51","12"
"352","2017-10-18","4.04083","1.35","13.73","12"
"352","2017-10-19","4.545","2.01","12.25","12"
"352","2017-10-20","3.28167","1.45","8.77","12"
"352","2017-10-21","3.15","2.63","4.31","12"
"352","2017-10-22","0.82167","-0.21","2.23","12"
"352","2017-10-23","0.82333","0.27","1.07","12"
"352","2017-10-24","0.145","-0.37","0.69","12"
"352","2017-10-25","1.36","-0.19","3.59","12"
"352","2017-10-26","2.765","1.55","5.69","12"
"352","2017-10-27","0.26667","-2.87","1.21","12"
"352","2017-10-28","-1.27833","-2.45","1.91","12"
"352","2017-10-29","-0.78833","-2.15","-0.31","12"
"352","2017-10-30","-2.20167","-4.63","1.17","12"
"352","2017-10-31","-1.425","-3.75","2.65","12"
"352","2017-11-01","0.11167","-2.41","4.23","12"
"352","2017-11-02","-0.735","-1.77","1.93","12"
"352","2017-11-03","0.815","-1.61","5.61","12"
"352","2017-11-04","0.03667","-1.27","2.79","12"
"352","2017-11-05","-0.05333","-0.39","0.77","12"
"352","2017-11-06","-0.3475","-0.41","-0.31","12"
"352","2017-11-07","-0.635","-0.75","-0.49","12"
"352","2017-11-08","-0.55333","-0.77","-0.47","12"
"352","2017-11-09","-0.79167","-0.93","-0.61","12"
"352","2017-11-10","-1.295","-1.79","-1.07","12"
"352","2017-11-11","-1.49167","-1.73","-1.13","12"
"352","2017-11-12","-1.49","-1.67","-1.33","12"
"352","2017-11-13","-1.15667","-1.39","-0.99","12"
"352","2017-11-14","-1.15167","-1.35","-0.93","12"
"352","2017-11-15","-1.31833","-1.37","-1.25","12"
"352","2017-11-16","-1.31333","-1.39","-1.23","12"
"352","2017-11-17","-1.32333","-1.39","-1.27","12"
"352","2017-11-18","-1.28333","-1.39","-1.15","12"
"352","2017-11-19","-1.31","-1.41","-1.15","12"
"352","2017-11-20","-1.41333","-1.49","-1.37","12"
"352","2017-11-21","-1.54167","-1.65","-1.43","12"
"352","2017-11-22","-1.595","-1.69","-1.53","12"
"352","2017-11-23","-1.56","-1.61","-1.47","12"
"352","2017-11-24","-1.525","-1.57","-1.45","12"
"352","2017-11-25","-1.43167","-1.57","-1.35","12"
"352","2017-11-26","-1.01667","-1.25","-0.93","12"
"352","2017-11-27","-1.18","-1.33","-0.97","12"
"352","2017-11-28","-1.28333","-1.43","-1.17","12"
"352","2017-11-29","-1.295","-1.35","-1.27","12"
"352","2017-11-30","-1.23833","-1.27","-1.17","12"
"352","2017-12-01","-1.16083","-1.25","-1.07","12"
"352","2017-12-02","-1.165","-1.25","-1.07","12"
"352","2017-12-03","-1.155","-1.21","-1.09","12"
"352","2017-12-04","-1.20167","-1.37","-1.11","12"
"352","2017-12-05","-1.32333","-1.47","-1.21","12"
"352","2017-12-06","-1.41","-1.45","-1.39","12"
"352","2017-12-07","-1.435","-1.51","-1.39","12"
"352","2017-12-08","-1.39667","-1.47","-1.29","12"
"352","2017-12-09","-1.15667","-1.29","-1.03","12"
"352","2017-12-10","-1.33833","-1.43","-1.21","12"
"352","2017-12-11","-1.40167","-1.45","-1.33","12"
"352","2017-12-12","-1.25333","-1.31","-1.15","12"
"352","2017-12-13","-1.26333","-1.37","-1.15","12"
"352","2017-12-14","-1.34833","-1.39","-1.31","12"
"352","2017-12-15","-1.29167","-1.37","-1.23","12"
"352","2017-12-16","-1.26","-1.31","-1.23","12"
"352","2017-12-17","-1.31167","-1.37","-1.27","12"
"352","2017-12-18","-1.48333","-1.63","-1.35","12"
"352","2017-12-19","-1.535","-1.61","-1.47","12"
"352","2017-12-20","-1.62833","-1.71","-1.57","12"
"352","2017-12-21","-1.71667","-1.77","-1.67","12"
"352","2017-12-22","-1.725","-1.75","-1.71","12"
"352","2017-12-23","-1.72","-1.79","-1.67","12"
"352","2017-12-24","-1.69667","-1.73","-1.65","12"
"352","2017-12-25","-1.66667","-1.69","-1.65","12"
"352","2017-12-26","-1.64167","-1.69","-1.61","12"
"352","2017-12-27","-1.70667","-1.81","-1.61","12"
"352","2017-12-28","-1.65","-1.79","-1.53","12"
"352","2017-12-29","-1.725","-1.89","-1.53","12"
"352","2017-12-30","-1.93333","-1.97","-1.89","12"
"352","2017-12-31","-2.03667","-2.11","-1.99","12"
"352","2018-01-01","-2.01","-2.07","-1.95","12"
"352","2018-01-02","-1.88333","-1.97","-1.83","12"
"352","2018-01-03","-1.9","-1.99","-1.79","12"
"352","2018-01-04","-1.84","-1.91","-1.81","12"
"352","2018-01-05","-1.85333","-1.89","-1.83","12"
"352","2018-01-06","-1.80167","-1.85","-1.75","12"
"352","2018-01-07","-1.75333","-1.79","-1.71","12"
"352","2018-01-08","-1.7","-1.71","-1.67","12"
"352","2018-01-09","-1.65667","-1.69","-1.63","12"
"352","2018-01-10","-1.59","-1.63","-1.57","12"
"352","2018-01-11","-1.56","-1.57","-1.55","12"
"352","2018-01-12","-1.51333","-1.53","-1.49","12"
"352","2018-01-13","-1.49","-1.51","-1.47","12"
"352","2018-01-14","-1.50167","-1.53","-1.47","12"
"352","2018-01-15","-1.5","-1.55","-1.45","12"
"352","2018-01-16","-1.565","-1.59","-1.53","12"
"352","2018-01-17","-1.44","-1.55","-1.35","12"
"352","2018-01-18","-1.49","-1.71","-1.39","12"
"352","2018-01-19","-1.47833","-1.53","-1.43","12"
"352","2018-01-20","-1.46667","-1.55","-1.41","12"
"352","2018-01-21","-1.50667","-1.51","-1.49","12"
"352","2018-01-22","-1.52667","-1.57","-1.51","12"
"352","2018-01-23","-1.53833","-1.57","-1.49","12"
"352","2018-01-24","-1.57","-1.59","-1.55","12"
"352","2018-01-25","-1.57333","-1.61","-1.55","12"
"352","2018-01-26","-1.56167","-1.57","-1.55","12"
"352","2018-01-27","-1.54","-1.55","-1.53","12"
"352","2018-01-28","-1.55833","-1.63","-1.51","12"
"352","2018-01-29","-1.62167","-1.65","-1.59","12"
"352","2018-01-30","-1.59333","-1.61","-1.57","12"
"352","2018-01-31","-1.55333","-1.57","-1.53","12"
"352","2018-02-01","-1.53667","-1.57","-1.51","12"
"352","2018-02-02","-1.50333","-1.51","-1.49","12"
"352","2018-02-03","-1.48","-1.49","-1.47","12"
"352","2018-02-04","-1.46833","-1.47","-1.45","12"
"352","2018-02-05","-1.47167","-1.49","-1.47","12"
"352","2018-02-06","-1.47333","-1.49","-1.47","12"
"352","2018-02-07","-1.475","-1.49","-1.47","12"
"352","2018-02-08","-1.47167","-1.49","-1.45","12"
"352","2018-02-09","-1.48167","-1.49","-1.47","12"
"352","2018-02-10","-1.48","-1.49","-1.47","12"
"352","2018-02-11","-1.50333","-1.53","-1.47","12"
"352","2018-02-12","-1.51","-1.51","-1.51","12"
"352","2018-02-13","-1.505","-1.51","-1.49","8"
"346","1999-08-25","9.3925","8.73","9.94","4"
"346","1999-08-26","8.09333","7.54","8.97","12"
"346","1999-08-27","7.08417","5.89","8.25","12"
"346","1999-08-28","6.63333","5.43","7.77","12"
"346","1999-08-29","6.07333","4.51","7.77","12"
"346","1999-08-30","5.07","3.14","6.82","12"
"346","1999-08-31","4.61167","2.91","6.82","12"
"346","1999-09-01","4.99333","3.37","6.59","12"
"346","1999-09-02","4.9375","3.37","7.06","12"
"346","1999-09-03","5.00833","4.28","5.66","12"
"346","1999-09-04","3.52167","2.23","4.74","12"
"346","1999-09-05","3.8475","2.46","5.66","12"
"346","1999-09-06","4.15083","2.69","5.66","12"
"346","1999-09-07","4.7225","3.6","6.36","12"
"346","1999-09-08","4.34167","2.69","6.12","12"
"346","1999-09-09","4.5525","2.91","6.36","12"
"346","1999-09-10","4.7225","3.37","6.12","12"
"346","1999-09-11","4.81917","3.37","6.36","12"
"346","1999-09-12","6.01917","4.51","8.01","12"
"346","1999-09-13","5.185","3.6","6.59","12"
"346","1999-09-14","4.19","2.69","5.89","12"
"346","1999-09-15","4.45583","3.14","6.12","12"
"346","1999-09-16","5.14417","3.82","6.36","12"
"346","1999-09-17","4.47417","3.14","5.89","12"
"346","1999-09-18","4.24417","3.14","5.66","12"
"346","1999-09-19","3.54","2.69","4.51","12"
"346","1999-09-20","3.67333","2.91","4.74","12"
"346","1999-09-21","1.8725","1.33","2.46","12"
"346","1999-09-22","2.21667","1.1","4.28","12"
"346","1999-09-23","2.80083","1.55","4.51","12"
"346","1999-09-24","3.65583","2.23","5.2","12"
"346","1999-09-25","4.03583","3.14","5.2","12"
"346","1999-09-26","4.18583","3.14","4.97","12"
"346","1999-09-27","2.25083","1.55","3.14","12"
"346","1999-09-28","1.49667","1.1","2.46","12"
"346","1999-09-29","1.57417","0.88","2.91","12"
"346","1999-09-30","2.70417","1.78","3.6","12"
"346","1999-10-01","1.1775","0.88","1.55","12"
"346","1999-10-02","0.80667","0.66","1.1","12"
"346","1999-10-03","1.06583","0.88","1.55","12"
"346","1999-10-04","0.53167","0.44","0.66","12"
"346","1999-10-05","0.2675","0.21","0.44","12"
"346","1999-10-06","0.21","0.21","0.21","12"
"346","1999-10-07","0.0175","0","0.21","12"
"346","1999-10-08","0","0","0","12"
"346","1999-10-09","0","0","0","12"
"346","1999-10-10","0","0","0","12"
"346","1999-10-11","0","0","0","12"
"346","1999-10-12","0","0","0","12"
"346","1999-10-13","0","0","0","12"
"346","1999-10-14","0","0","0","12"
"346","1999-10-15","0","0","0","12"
"346","1999-10-16","0","0","0","12"
"346","1999-10-17","-0.24583","-0.45","0","12"
"346","1999-10-18","-0.93083","-1.56","-0.45","12"
"346","1999-10-19","-0.505","-0.67","-0.23","12"
"346","1999-10-20","-0.23","-0.23","-0.23","12"
"346","1999-10-21","-0.23","-0.23","-0.23","12"
"346","1999-10-22","-0.23","-0.23","-0.23","12"
"346","1999-10-23","-0.23","-0.23","-0.23","12"
"346","1999-10-24","-0.23","-0.23","-0.23","12"
"346","1999-10-25","-0.23","-0.23","-0.23","12"
"346","1999-10-26","-0.34","-0.45","-0.23","12"
"346","1999-10-27","-1.04333","-1.34","-0.67","12"
"346","1999-10-28","-0.72667","-1.12","-0.45","12"
"346","1999-10-29","-0.23","-0.23","-0.23","12"
"346","1999-10-30","-0.09583","-0.23","0","12"
"346","1999-10-31","0","0","0","12"
"346","1999-11-01","-0.13417","-0.23","0","12"
"346","1999-11-02","-0.46833","-0.89","-0.23","12"
"346","1999-11-03","-0.23","-0.23","-0.23","12"
"346","1999-11-04","-0.01917","-0.23","0","12"
"346","1999-11-05","-0.115","-0.23","0","12"
"346","1999-11-06","-0.23","-0.23","-0.23","12"
"346","1999-11-07","-0.24833","-0.45","-0.23","12"
"346","1999-11-08","-0.54167","-0.67","-0.45","12"
"346","1999-11-09","-0.74333","-0.89","-0.67","12"
"346","1999-11-10","-0.81667","-0.89","-0.67","12"
"346","1999-11-11","-0.87167","-0.89","-0.67","12"
"346","1999-11-12","-1.005","-1.12","-0.89","12"
"346","1999-11-13","-1.12","-1.12","-1.12","12"
"346","1999-11-14","-1.175","-1.34","-1.12","12"
"346","1999-11-15","-1.12","-1.12","-1.12","12"
"346","1999-11-16","-1.26667","-1.34","-1.12","12"
"346","1999-11-17","-1.21167","-1.34","-1.12","12"
"346","1999-11-18","-1.0625","-1.12","-0.89","12"
"346","1999-11-19","-0.89","-0.89","-0.89","12"
"346","1999-11-20","-1.005","-1.12","-0.89","12"
"346","1999-11-21","-1.12","-1.12","-1.12","12"
"346","1999-11-22","-1.30333","-1.34","-1.12","12"
"346","1999-11-23","-1.34","-1.34","-1.34","12"
"346","1999-11-24","-1.34","-1.34","-1.34","12"
"346","1999-11-25","-1.34","-1.34","-1.34","12"
"346","1999-11-26","-1.54167","-1.56","-1.34","12"
"346","1999-11-27","-1.56","-1.56","-1.56","12"
"346","1999-11-28","-1.57917","-1.79","-1.56","12"
"346","1999-11-29","-1.77083","-1.79","-1.56","12"
"346","1999-11-30","-1.79","-1.79","-1.79","12"
"346","1999-12-01","-1.79","-1.79","-1.79","12"
"346","1999-12-02","-1.79","-1.79","-1.79","12"
"346","1999-12-03","-1.6175","-1.79","-1.56","12"
"346","1999-12-04","-1.56","-1.56","-1.56","12"
"346","1999-12-05","-1.56","-1.56","-1.56","12"
"346","1999-12-06","-1.91833","-2.01","-1.79","12"
"346","1999-12-07","-2.01","-2.01","-2.01","12"
"346","1999-12-08","-2.02833","-2.23","-2.01","12"
"346","1999-12-09","-2.32167","-2.45","-2.23","12"
"346","1999-12-10","-2.45","-2.45","-2.45","12"
"346","1999-12-11","-2.45","-2.45","-2.45","12"
"346","1999-12-12","-2.23","-2.23","-2.23","12"
"346","1999-12-13","-2.02833","-2.23","-2.01","12"
"346","1999-12-14","-2.01","-2.01","-2.01","12"
"346","1999-12-15","-2.01","-2.01","-2.01","12"
"346","1999-12-16","-2.01","-2.01","-2.01","12"
"346","1999-12-17","-2.01","-2.01","-2.01","12"
"346","1999-12-18","-2.19333","-2.23","-2.01","12"
"346","1999-12-19","-2.23","-2.23","-2.23","12"
"346","1999-12-20","-2.04667","-2.23","-2.01","12"
"346","1999-12-21","-2.01","-2.01","-2.01","12"
"346","1999-12-22","-2.13833","-2.23","-2.01","12"
"346","1999-12-23","-2.23","-2.23","-2.23","12"
"346","1999-12-24","-2.23","-2.23","-2.23","12"
"346","1999-12-25","-2.26667","-2.45","-2.23","12"
"346","1999-12-26","-2.395","-2.45","-2.23","12"
"346","1999-12-27","-2.45","-2.45","-2.45","12"
"346","1999-12-28","-2.45","-2.45","-2.45","12"
"346","1999-12-29","-2.45","-2.45","-2.45","12"
"346","1999-12-30","-2.395","-2.45","-2.23","12"
"346","1999-12-31","-2.23","-2.23","-2.23","12"
"346","2000-01-01","-2.23","-2.23","-2.23","12"
"346","2000-01-02","-2.23","-2.23","-2.23","12"
"346","2000-01-03","-2.23","-2.23","-2.23","12"
"346","2000-01-04","-2.23","-2.23","-2.23","12"
"346","2000-01-05","-2.23","-2.23","-2.23","12"
"346","2000-01-06","-2.23","-2.23","-2.23","12"
"346","2000-01-07","-2.23","-2.23","-2.23","12"
"346","2000-01-08","-2.23","-2.23","-2.23","12"
"346","2000-01-09","-2.23","-2.23","-2.23","12"
"346","2000-01-10","-2.23","-2.23","-2.23","12"
"346","2000-01-11","-2.23","-2.23","-2.23","12"
"346","2000-01-12","-2.24833","-2.45","-2.23","12"
"346","2000-01-13","-2.43167","-2.45","-2.23","12"
"346","2000-01-14","-2.45","-2.45","-2.45","12"
"346","2000-01-15","-2.45","-2.45","-2.45","12"
"346","2000-01-16","-2.565","-2.68","-2.45","12"
"346","2000-01-17","-2.68","-2.68","-2.68","12"
"346","2000-01-18","-2.68","-2.68","-2.68","12"
"346","2000-01-19","-2.79","-2.9","-2.68","12"
"346","2000-01-20","-2.9","-2.9","-2.9","12"
"346","2000-01-21","-2.9","-2.9","-2.9","12"
"346","2000-01-22","-2.9","-2.9","-2.9","12"
"346","2000-01-23","-2.9575","-3.13","-2.9","12"
"346","2000-01-24","-3.13","-3.13","-3.13","12"
"346","2000-01-25","-3.13","-3.13","-3.13","12"
"346","2000-01-26","-3.13","-3.13","-3.13","12"
"346","2000-01-27","-3.165","-3.34","-3.13","12"
"346","2000-01-28","-3.34","-3.34","-3.34","12"
"346","2000-01-29","-3.34","-3.34","-3.34","12"
"346","2000-01-30","-3.34","-3.34","-3.34","12"
"346","2000-01-31","-3.34","-3.34","-3.34","12"
"346","2000-02-01","-3.34","-3.34","-3.34","12"
"346","2000-02-02","-3.34","-3.34","-3.34","12"
"346","2000-02-03","-3.34","-3.34","-3.34","12"
"346","2000-02-04","-3.2525","-3.34","-3.13","12"
"346","2000-02-05","-3.13","-3.13","-3.13","12"
"346","2000-02-06","-3.13","-3.13","-3.13","12"
"346","2000-02-07","-3.13","-3.13","-3.13","12"
"346","2000-02-08","-3.13","-3.13","-3.13","12"
"346","2000-02-09","-3.13","-3.13","-3.13","12"
"346","2000-02-10","-3.13","-3.13","-3.13","12"
"346","2000-02-11","-3.015","-3.13","-2.9","12"
"346","2000-02-12","-2.9","-2.9","-2.9","12"
"346","2000-02-13","-2.9","-2.9","-2.9","12"
"346","2000-02-14","-2.9","-2.9","-2.9","12"
"346","2000-02-15","-2.9","-2.9","-2.9","12"
"346","2000-02-16","-2.9","-2.9","-2.9","12"
"346","2000-02-17","-2.9","-2.9","-2.9","12"
"346","2000-02-18","-2.9","-2.9","-2.9","12"
"346","2000-02-19","-2.9","-2.9","-2.9","12"
"346","2000-02-20","-2.9","-2.9","-2.9","12"
"346","2000-02-21","-2.9","-2.9","-2.9","12"
"346","2000-02-22","-2.80833","-2.9","-2.68","12"
"346","2000-02-23","-2.735","-2.9","-2.68","12"
"346","2000-02-24","-2.68","-2.68","-2.68","12"
"346","2000-02-25","-2.68","-2.68","-2.68","12"
"346","2000-02-26","-2.68","-2.68","-2.68","12"
"346","2000-02-27","-2.68","-2.68","-2.68","12"
"346","2000-02-28","-2.68","-2.68","-2.68","12"
"346","2000-02-29","-2.68","-2.68","-2.68","12"
"346","2000-03-01","-2.75333","-2.9","-2.68","12"
"346","2000-03-02","-2.86333","-2.9","-2.68","12"
"346","2000-03-03","-2.82667","-2.9","-2.68","12"
"346","2000-03-04","-2.9","-2.9","-2.9","12"
"346","2000-03-05","-2.9","-2.9","-2.9","12"
"346","2000-03-06","-2.9","-2.9","-2.9","12"
"346","2000-03-07","-2.88167","-2.9","-2.68","12"
"346","2000-03-08","-2.82667","-2.9","-2.68","12"
"346","2000-03-09","-2.75333","-2.9","-2.68","12"
"346","2000-03-10","-2.68","-2.68","-2.68","12"
"346","2000-03-11","-2.68","-2.68","-2.68","12"
"346","2000-03-12","-2.68","-2.68","-2.68","12"
"346","2000-03-13","-2.68","-2.68","-2.68","12"
"346","2000-03-14","-2.68","-2.68","-2.68","12"
"346","2000-03-15","-2.68","-2.68","-2.68","12"
"346","2000-03-16","-2.68","-2.68","-2.68","12"
"346","2000-03-17","-2.68","-2.68","-2.68","12"
"346","2000-03-18","-2.68","-2.68","-2.68","12"
"346","2000-03-19","-2.68","-2.68","-2.68","12"
"346","2000-03-20","-2.68","-2.68","-2.68","12"
"346","2000-03-21","-2.68","-2.68","-2.68","12"
"346","2000-03-22","-2.68","-2.68","-2.68","12"
"346","2000-03-23","-2.68","-2.68","-2.68","12"
"346","2000-03-24","-2.68","-2.68","-2.68","12"
"346","2000-03-25","-2.68","-2.68","-2.68","12"
"346","2000-03-26","-2.68","-2.68","-2.68","12"
"346","2000-03-27","-2.68","-2.68","-2.68","12"
"346","2000-03-28","-2.68","-2.68","-2.68","12"
"346","2000-03-29","-2.68","-2.68","-2.68","12"
"346","2000-03-30","-2.68","-2.68","-2.68","12"
"346","2000-03-31","-2.68","-2.68","-2.68","12"
"346","2000-04-01","-2.68","-2.68","-2.68","12"
"346","2000-04-02","-2.68","-2.68","-2.68","12"
"346","2000-04-03","-2.68","-2.68","-2.68","12"
"346","2000-04-04","-2.68","-2.68","-2.68","12"
"346","2000-04-05","-2.68","-2.68","-2.68","12"
"346","2000-04-06","-2.68","-2.68","-2.68","12"
"346","2000-04-07","-2.68","-2.68","-2.68","12"
"346","2000-04-08","-2.68","-2.68","-2.68","12"
"346","2000-04-09","-2.68","-2.68","-2.68","12"
"346","2000-04-10","-2.68","-2.68","-2.68","12"
"346","2000-04-11","-2.68","-2.68","-2.68","12"
"346","2000-04-12","-2.68","-2.68","-2.68","12"
"346","2000-04-13","-2.68","-2.68","-2.68","12"
"346","2000-04-14","-2.68","-2.68","-2.68","12"
"346","2000-04-15","-2.68","-2.68","-2.68","12"
"346","2000-04-16","-2.68","-2.68","-2.68","12"
"346","2000-04-17","-2.68","-2.68","-2.68","12"
"346","2000-04-18","-2.68","-2.68","-2.68","12"
"346","2000-04-19","-2.60333","-2.68","-2.45","12"
"346","2000-04-20","-2.46917","-2.68","-2.45","12"
"346","2000-04-21","-2.45","-2.45","-2.45","12"
"346","2000-04-22","-2.45","-2.45","-2.45","12"
"346","2000-04-23","-2.45","-2.45","-2.45","12"
"346","2000-04-24","-2.45","-2.45","-2.45","12"
"346","2000-04-25","-2.45","-2.45","-2.45","12"
"346","2000-04-26","-2.45","-2.45","-2.45","12"
"346","2000-04-27","-2.45","-2.45","-2.45","12"
"346","2000-04-28","-2.45","-2.45","-2.45","12"
"346","2000-04-29","-2.45","-2.45","-2.45","12"
"346","2000-04-30","-2.43167","-2.45","-2.23","12"
"346","2000-05-01","-2.26667","-2.45","-2.23","12"
"346","2000-05-02","-2.23","-2.23","-2.23","12"
"346","2000-05-03","-2.23","-2.23","-2.23","12"
"346","2000-05-04","-2.23","-2.23","-2.23","12"
"346","2000-05-05","-2.23","-2.23","-2.23","12"
"346","2000-05-06","-2.04667","-2.23","-2.01","12"
"346","2000-05-07","-1.9","-2.01","-1.79","12"
"346","2000-05-08","-1.63667","-1.79","-1.56","12"
"346","2000-05-09","-1.395","-1.56","-1.34","12"
"346","2000-05-10","-1.08167","-1.12","-0.89","12"
"346","2000-05-11","-0.76167","-0.89","-0.67","12"
"346","2000-05-12","-0.67","-0.67","-0.67","12"
"346","2000-05-13","-0.46833","-0.67","-0.45","12"
"346","2000-05-14","-0.45","-0.45","-0.45","12"
"346","2000-05-15","-0.23","-0.23","-0.23","12"
"346","2000-05-16","-0.23","-0.23","-0.23","12"
"346","2000-05-17","-0.07667","-0.23","0","12"
"346","2000-05-18","0","0","0","12"
"346","2000-05-19","0","0","0","12"
"346","2000-05-20","0","0","0","12"
"346","2000-05-21","0","0","0","12"
"346","2000-05-22","0","0","0","12"
"346","2000-05-23","0","0","0","12"
"346","2000-05-24","0","0","0","12"
"346","2000-05-25","0","0","0","12"
"346","2000-05-26","0","0","0","12"
"346","2000-05-27","0","0","0","12"
"346","2000-05-28","0","0","0","12"
"346","2000-05-29","0","0","0","12"
"346","2000-05-30","0","0","0","12"
"346","2000-05-31","0","0","0","12"
"346","2000-06-01","0","0","0","12"
"346","2000-06-02","0","0","0","12"
"346","2000-06-03","0","0","0","12"
"346","2000-06-04","0","0","0","12"
"346","2000-06-05","0","0","0","12"
"346","2000-06-06","0","0","0","12"
"346","2000-06-07","0","0","0","12"
"346","2000-06-08","0","0","0","12"
"346","2000-06-09","0","0","0","12"
"346","2000-06-10","0","0","0","12"
"346","2000-06-11","0","0","0","12"
"346","2000-06-12","0","0","0","12"
"346","2000-06-13","0","0","0","12"
"346","2000-06-14","0","0","0","12"
"346","2000-06-15","0","0","0","12"
"346","2000-06-16","0","0","0","12"
"346","2000-06-17","0","0","0","12"
"346","2000-06-18","0","0","0","12"
"346","2000-06-19","0","0","0","12"
"346","2000-06-20","0","0","0","12"
"346","2000-06-21","0","0","0","12"
"346","2000-06-22","0","0","0","12"
"346","2000-06-23","0.92667","0","2.69","12"
"346","2000-06-24","1.11","0","2.69","12"
"346","2000-06-25","0.90583","0","2.46","12"
"346","2000-06-26","1.49083","0","4.28","12"
"346","2000-06-27","2.39","0.66","4.51","12"
"346","2000-06-28","2.68667","2.23","3.6","12"
"346","2000-06-29","3.43417","1.33","6.36","12"
"346","2000-06-30","4.545","2","7.54","12"
"346","2000-07-01","5.61583","3.14","7.77","12"
"346","2000-07-02","7.06583","4.74","10.18","12"
"346","2000-07-03","7.6575","6.36","8.97","12"
"346","2000-07-04","6.4975","5.43","7.77","12"
"346","2000-07-05","5.99167","3.6","9.21","12"
"346","2000-07-06","6.95333","4.05","10.42","12"
"346","2000-07-07","8.81417","7.54","10.42","12"
"346","2000-07-08","6.16833","4.74","8.01","12"
"346","2000-07-09","3.48333","2.23","4.74","12"
"346","2000-07-10","3.27417","2.46","4.51","12"
"346","2000-07-11","1.74","1.1","2.69","12"
"346","2000-07-12","1.31417","0.66","2.46","12"
"346","2000-07-13","1.50083","0.66","3.14","12"
"346","2000-07-14","0.97333","0.66","1.55","12"
"346","2000-07-15","0.40083","0.21","0.66","12"
"346","2000-07-16","0.21","0.21","0.21","12"
"346","2000-07-17","0.17833","0","0.44","12"
"346","2000-07-18","1.03583","0.21","2.91","12"
"346","2000-07-19","2.8075","0.88","5.66","12"
"346","2000-07-20","4.29","2.23","6.82","12"
"346","2000-07-21","5.23667","2.91","8.49","12"
"346","2000-07-22","6.455","4.05","9.21","12"
"346","2000-07-23","7.52","6.12","9.21","12"
"346","2000-07-24","6.55417","5.43","7.54","12"
"346","2000-07-25","5.70583","4.28","7.3","12"
"346","2000-07-26","5.2575","4.05","6.12","12"
"346","2000-07-27","5.85083","3.6","8.49","12"
"346","2000-07-28","4.53333","2.91","6.82","12"
"346","2000-07-29","2.70583","2","3.6","12"
"346","2000-07-30","3.10833","1.55","6.12","12"
"346","2000-07-31","4.4875","2.23","7.77","12"
"346","2000-08-01","6.31917","4.05","9.21","12"
"346","2000-08-02","6.83083","5.43","8.01","12"
"346","2000-08-03","5.60333","5.2","6.59","12"
"346","2000-08-04","4.30167","3.37","5.2","12"
"346","2000-08-05","3.78583","3.14","4.51","12"
"346","2000-08-06","3.65417","2.69","4.97","12"
"346","2000-08-07","3.69417","2","5.66","12"
"346","2000-08-08","4.53833","2.46","7.06","12"
"346","2000-08-09","5.40167","3.6","7.77","12"
"346","2000-08-10","6.28083","4.05","8.97","12"
"346","2000-08-11","6.97583","4.97","9.21","12"
"346","2000-08-12","7.25083","5.43","9.45","12"
"346","2000-08-13","7.38","6.12","8.49","12"
"346","2000-08-14","6.84083","4.97","9.45","12"
"346","2000-08-15","7.66417","5.89","9.7","12"
"346","2000-08-16","7.9475","5.66","10.67","12"
"346","2000-08-17","8.555","7.06","10.18","12"
"346","2000-08-18","8.9175","7.3","10.67","12"
"346","2000-08-19","8.61833","6.82","10.67","12"
"346","2000-08-20","8.78","7.06","11.17","12"
"346","2000-08-21","8.83333","7.54","9.94","12"
"346","2000-08-22","6.37167","4.28","8.73","12"
"346","2000-08-23","6.80167","4.74","9.21","12"
"346","2000-08-24","6.83583","5.2","8.73","12"
"346","2000-08-25","7.035","5.2","9.45","12"
"346","2000-08-26","8.06333","6.12","10.67","12"
"346","2000-08-27","7.7175","6.12","9.45","12"
"346","2000-08-28","5.33833","3.82","7.06","12"
"346","2000-08-29","5.28","3.82","7.06","12"
"346","2000-08-30","5.12333","4.05","6.12","12"
"346","2000-08-31","4.43333","4.05","4.97","12"
"346","2000-09-01","4.01917","2.46","6.12","12"
"346","2000-09-02","3.99667","3.37","4.74","12"
"346","2000-09-03","2.83667","2","3.82","12"
"346","2000-09-04","1.93","1.33","2.46","12"
"346","2000-09-05","1.0325","0.44","2","12"
"346","2000-09-06","1.50083","0.66","2.91","12"
"346","2000-09-07","2.23333","1.33","3.37","12"
"346","2000-09-08","1.85917","0.66","4.05","12"
"346","2000-09-09","3.81333","2.23","6.59","12"
"346","2000-09-10","5.32667","3.6","7.77","12"
"346","2000-09-11","5.94083","4.28","8.01","12"
"346","2000-09-12","6.30583","4.74","7.77","12"
"346","2000-09-13","6.34083","5.43","7.54","12"
"346","2000-09-14","5.41333","4.28","6.82","12"
"346","2000-09-15","4.91667","3.6","6.59","12"
"346","2000-09-16","4.6825","3.82","5.43","12"
"346","2000-09-17","2.57333","1.33","4.05","12"
"346","2000-09-18","2.72667","1.33","4.74","12"
"346","2000-09-19","2.93417","1.78","4.28","12"
"346","2000-09-20","3.27333","2.69","3.82","12"
"346","2000-09-21","1.57167","1.1","2.23","12"
"346","2000-09-22","0.86167","0.66","1.1","12"
"346","2000-09-23","0.56833","0.44","0.66","12"
"346","2000-09-24","0.62417","0.44","1.33","12"
"346","2000-09-25","1.37167","0.44","3.14","12"
"346","2000-09-26","1.8375","0.88","3.14","12"
"346","2000-09-27","2.1575","1.1","3.6","12"
"346","2000-09-28","2.06333","1.1","3.14","12"
"346","2000-09-29","2.36667","1.33","3.37","12"
"346","2000-09-30","1.76","1.1","2.69","12"
"346","2000-10-01","0.77","0.66","0.88","12"
"346","2000-10-02","0.45833","0.44","0.66","12"
"346","2000-10-03","0.2675","0.21","0.44","12"
"346","2000-10-04","0.21","0.21","0.21","12"
"346","2000-10-05","0.0175","0","0.21","12"
"346","2000-10-06","0","0","0","12"
"346","2000-10-07","0","0","0","12"
"346","2000-10-08","0","0","0","12"
"346","2000-10-09","0","0","0","12"
"346","2000-10-10","0","0","0","12"
"346","2000-10-11","0","0","0","12"
"346","2000-10-12","0","0","0","12"
"346","2000-10-13","0","0","0","12"
"346","2000-10-14","0","0","0","12"
"346","2000-10-15","0","0","0","12"
"346","2000-10-16","0","0","0","12"
"346","2000-10-17","0","0","0","12"
"346","2000-10-18","0","0","0","12"
"346","2000-10-19","0","0","0","12"
"346","2000-10-20","0","0","0","12"
"346","2000-10-21","0","0","0","12"
"346","2000-10-22","0","0","0","12"
"346","2000-10-23","0","0","0","12"
"346","2000-10-24","0","0","0","12"
"346","2000-10-25","0","0","0","12"
"346","2000-10-26","0","0","0","12"
"346","2000-10-27","0","0","0","12"
"346","2000-10-28","0","0","0","12"
"346","2000-10-29","0","0","0","12"
"346","2000-10-30","0","0","0","12"
"346","2000-10-31","-0.01917","-0.23","0","12"
"346","2000-11-01","-0.03833","-0.23","0","12"
"346","2000-11-02","-0.1725","-0.23","0","12"
"346","2000-11-03","-0.23","-0.23","-0.23","12"
"346","2000-11-04","-0.21083","-0.23","0","12"
"346","2000-11-05","-0.23","-0.23","-0.23","12"
"346","2000-11-06","-0.23","-0.23","-0.23","12"
"346","2000-11-07","-0.23","-0.23","-0.23","12"
"346","2000-11-08","-0.32167","-0.45","-0.23","12"
"346","2000-11-09","-0.45","-0.45","-0.45","12"
"346","2000-11-10","-0.45","-0.45","-0.45","12"
"346","2000-11-11","-0.59667","-0.67","-0.45","12"
"346","2000-11-12","-0.67","-0.67","-0.67","12"
"346","2000-11-13","-0.67","-0.67","-0.67","12"
"346","2000-11-14","-0.67","-0.67","-0.67","12"
"346","2000-11-15","-0.67","-0.67","-0.67","12"
"346","2000-11-16","-0.67","-0.67","-0.67","12"
"346","2000-11-17","-0.67","-0.67","-0.67","12"
"346","2000-11-18","-0.67","-0.67","-0.67","12"
"346","2000-11-19","-0.67","-0.67","-0.67","12"
"346","2000-11-20","-0.67","-0.67","-0.67","12"
"346","2000-11-21","-0.67","-0.67","-0.67","12"
"346","2000-11-22","-0.67","-0.67","-0.67","12"
"346","2000-11-23","-0.67","-0.67","-0.67","12"
"346","2000-11-24","-0.67","-0.67","-0.67","12"
"346","2000-11-25","-0.67","-0.67","-0.67","12"
"346","2000-11-26","-0.67","-0.67","-0.67","12"
"346","2000-11-27","-0.67","-0.67","-0.67","12"
"346","2000-11-28","-0.67","-0.67","-0.67","12"
"346","2000-11-29","-0.67","-0.67","-0.67","12"
"346","2000-11-30","-0.67","-0.67","-0.67","12"
"346","2000-12-01","-0.67","-0.67","-0.67","12"
"346","2000-12-02","-0.67","-0.67","-0.67","12"
"346","2000-12-03","-0.67","-0.67","-0.67","12"
"346","2000-12-04","-0.67","-0.67","-0.67","12"
"346","2000-12-05","-0.67","-0.67","-0.67","12"
"346","2000-12-06","-0.67","-0.67","-0.67","12"
"346","2000-12-07","-0.67","-0.67","-0.67","12"
"346","2000-12-08","-0.725","-0.89","-0.67","12"
"346","2000-12-09","-0.79833","-0.89","-0.67","12"
"346","2000-12-10","-0.81667","-0.89","-0.67","12"
"346","2000-12-11","-0.70667","-0.89","-0.67","12"
"346","2000-12-12","-0.68833","-0.89","-0.67","12"
"346","2000-12-13","-0.835","-0.89","-0.67","12"
"346","2000-12-14","-0.89","-0.89","-0.89","12"
"346","2000-12-15","-0.89","-0.89","-0.89","12"
"346","2000-12-16","-0.89","-0.89","-0.89","12"
"346","2000-12-17","-0.89","-0.89","-0.89","12"
"346","2000-12-18","-0.89","-0.89","-0.89","12"
"346","2000-12-19","-0.89","-0.89","-0.89","12"
"346","2000-12-20","-0.89","-0.89","-0.89","12"
"346","2000-12-21","-0.89","-0.89","-0.89","12"
"346","2000-12-22","-0.89","-0.89","-0.89","12"
"346","2000-12-23","-0.89","-0.89","-0.89","12"
"346","2000-12-24","-0.89","-0.89","-0.89","12"
"346","2000-12-25","-0.90917","-1.12","-0.89","12"
"346","2000-12-26","-1.12","-1.12","-1.12","12"
"346","2000-12-27","-1.12","-1.12","-1.12","12"
"346","2000-12-28","-1.12","-1.12","-1.12","12"
"346","2000-12-29","-1.12","-1.12","-1.12","12"
"346","2000-12-30","-1.12","-1.12","-1.12","12"
"346","2000-12-31","-1.12","-1.12","-1.12","12"
"346","2001-01-01","-1.12","-1.12","-1.12","12"
"346","2001-01-02","-1.285","-1.34","-1.12","12"
"346","2001-01-03","-1.34","-1.34","-1.34","12"
"346","2001-01-04","-1.34","-1.34","-1.34","12"
"346","2001-01-05","-1.34","-1.34","-1.34","12"
"346","2001-01-06","-1.34","-1.34","-1.34","12"
"346","2001-01-07","-1.34","-1.34","-1.34","12"
"346","2001-01-08","-1.34","-1.34","-1.34","12"
"346","2001-01-09","-1.34","-1.34","-1.34","12"
"346","2001-01-10","-1.34","-1.34","-1.34","12"
"346","2001-01-11","-1.34","-1.34","-1.34","12"
"346","2001-01-12","-1.34","-1.34","-1.34","12"
"346","2001-01-13","-1.34","-1.34","-1.34","12"
"346","2001-01-14","-1.34","-1.34","-1.34","12"
"346","2001-01-15","-1.34","-1.34","-1.34","12"
"346","2001-01-16","-1.34","-1.34","-1.34","12"
"346","2001-01-17","-1.34","-1.34","-1.34","12"
"346","2001-01-18","-1.34","-1.34","-1.34","12"
"346","2001-01-19","-1.34","-1.34","-1.34","12"
"346","2001-01-20","-1.34","-1.34","-1.34","12"
"346","2001-01-21","-1.34","-1.34","-1.34","12"
"346","2001-01-22","-1.34","-1.34","-1.34","12"
"346","2001-01-23","-1.34","-1.34","-1.34","12"
"346","2001-01-24","-1.34","-1.34","-1.34","12"
"346","2001-01-25","-1.34","-1.34","-1.34","12"
"346","2001-01-26","-1.34","-1.34","-1.34","12"
"346","2001-01-27","-1.34","-1.34","-1.34","12"
"346","2001-01-28","-1.34","-1.34","-1.34","12"
"346","2001-01-29","-1.34","-1.34","-1.34","12"
"346","2001-01-30","-1.34","-1.34","-1.34","12"
"346","2001-01-31","-1.34","-1.34","-1.34","12"
"346","2001-02-01","-1.34","-1.34","-1.34","12"
"346","2001-02-02","-1.34","-1.34","-1.34","12"
"346","2001-02-03","-1.34","-1.34","-1.34","12"
"346","2001-02-04","-1.34","-1.34","-1.34","12"
"346","2001-02-05","-1.34","-1.34","-1.34","12"
"346","2001-02-06","-1.41333","-1.56","-1.34","12"
"346","2001-02-07","-1.54167","-1.56","-1.34","12"
"346","2001-02-08","-1.56","-1.56","-1.56","12"
"346","2001-02-09","-1.56","-1.56","-1.56","12"
"346","2001-02-10","-1.56","-1.56","-1.56","12"
"346","2001-02-11","-1.56","-1.56","-1.56","12"
"346","2001-02-12","-1.56","-1.56","-1.56","12"
"346","2001-02-13","-1.56","-1.56","-1.56","12"
"346","2001-02-14","-1.56","-1.56","-1.56","12"
"346","2001-02-15","-1.56","-1.56","-1.56","12"
"346","2001-02-16","-1.56","-1.56","-1.56","12"
"346","2001-02-17","-1.56","-1.56","-1.56","12"
"346","2001-02-18","-1.56","-1.56","-1.56","12"
"346","2001-02-19","-1.56","-1.56","-1.56","12"
"346","2001-02-20","-1.56","-1.56","-1.56","12"
"346","2001-02-21","-1.56","-1.56","-1.56","12"
"346","2001-02-22","-1.56","-1.56","-1.56","12"
"346","2001-02-23","-1.56","-1.56","-1.56","12"
"346","2001-02-24","-1.56","-1.56","-1.56","12"
"346","2001-02-25","-1.56","-1.56","-1.56","12"
"346","2001-02-26","-1.56","-1.56","-1.56","12"
"346","2001-02-27","-1.56","-1.56","-1.56","12"
"346","2001-02-28","-1.56","-1.56","-1.56","12"
"346","2001-03-01","-1.56","-1.56","-1.56","12"
"346","2001-03-02","-1.56","-1.56","-1.56","12"
"346","2001-03-03","-1.56","-1.56","-1.56","12"
"346","2001-03-04","-1.56","-1.56","-1.56","12"
"346","2001-03-05","-1.56","-1.56","-1.56","12"
"346","2001-03-06","-1.56","-1.56","-1.56","12"
"346","2001-03-07","-1.56","-1.56","-1.56","12"
"346","2001-03-08","-1.56","-1.56","-1.56","12"
"346","2001-03-09","-1.56","-1.56","-1.56","12"
"346","2001-03-10","-1.56","-1.56","-1.56","12"
"346","2001-03-11","-1.56","-1.56","-1.56","12"
"346","2001-03-12","-1.56","-1.56","-1.56","12"
"346","2001-03-13","-1.56","-1.56","-1.56","12"
"346","2001-03-14","-1.56","-1.56","-1.56","12"
"346","2001-03-15","-1.56","-1.56","-1.56","12"
"346","2001-03-16","-1.56","-1.56","-1.56","12"
"346","2001-03-17","-1.56","-1.56","-1.56","12"
"346","2001-03-18","-1.56","-1.56","-1.56","12"
"346","2001-03-19","-1.56","-1.56","-1.56","12"
"346","2001-03-20","-1.56","-1.56","-1.56","12"
"346","2001-03-21","-1.56","-1.56","-1.56","12"
"346","2001-03-22","-1.56","-1.56","-1.56","12"
"346","2001-03-23","-1.56","-1.56","-1.56","12"
"346","2001-03-24","-1.56","-1.56","-1.56","12"
"346","2001-03-25","-1.56","-1.56","-1.56","12"
"346","2001-03-26","-1.56","-1.56","-1.56","12"
"346","2001-03-27","-1.56","-1.56","-1.56","12"
"346","2001-03-28","-1.56","-1.56","-1.56","12"
"346","2001-03-29","-1.56","-1.56","-1.56","12"
"346","2001-03-30","-1.56","-1.56","-1.56","12"
"346","2001-03-31","-1.56","-1.56","-1.56","12"
"346","2001-04-01","-1.56","-1.56","-1.56","12"
"346","2001-04-02","-1.56","-1.56","-1.56","12"
"346","2001-04-03","-1.52333","-1.56","-1.34","12"
"346","2001-04-04","-1.48667","-1.56","-1.34","12"
"346","2001-04-05","-1.34","-1.34","-1.34","12"
"346","2001-04-06","-1.34","-1.34","-1.34","12"
"346","2001-04-07","-1.34","-1.34","-1.34","12"
"346","2001-04-08","-1.34","-1.34","-1.34","12"
"346","2001-04-09","-1.34","-1.34","-1.34","12"
"346","2001-04-10","-1.34","-1.34","-1.34","12"
"346","2001-04-11","-1.34","-1.34","-1.34","12"
"346","2001-04-12","-1.34","-1.34","-1.34","12"
"346","2001-04-13","-1.34","-1.34","-1.34","12"
"346","2001-04-14","-1.34","-1.34","-1.34","12"
"346","2001-04-15","-1.34","-1.34","-1.34","12"
"346","2001-04-16","-1.34","-1.34","-1.34","12"
"346","2001-04-17","-1.34","-1.34","-1.34","12"
"346","2001-04-18","-1.34","-1.34","-1.34","12"
"346","2001-04-19","-1.34","-1.34","-1.34","12"
"346","2001-04-20","-1.34","-1.34","-1.34","12"
"346","2001-04-21","-1.34","-1.34","-1.34","12"
"346","2001-04-22","-1.34","-1.34","-1.34","12"
"346","2001-04-23","-1.34","-1.34","-1.34","12"
"346","2001-04-24","-1.34","-1.34","-1.34","12"
"346","2001-04-25","-1.34","-1.34","-1.34","12"
"346","2001-04-26","-1.34","-1.34","-1.34","12"
"346","2001-04-27","-1.34","-1.34","-1.34","12"
"346","2001-04-28","-1.34","-1.34","-1.34","12"
"346","2001-04-29","-1.34","-1.34","-1.34","12"
"346","2001-04-30","-1.34","-1.34","-1.34","12"
"346","2001-05-01","-1.34","-1.34","-1.34","12"
"346","2001-05-02","-1.34","-1.34","-1.34","12"
"346","2001-05-03","-1.34","-1.34","-1.34","12"
"346","2001-05-04","-1.34","-1.34","-1.34","12"
"346","2001-05-05","-1.34","-1.34","-1.34","12"
"346","2001-05-06","-1.34","-1.34","-1.34","12"
"346","2001-05-07","-1.34","-1.34","-1.34","12"
"346","2001-05-08","-1.34","-1.34","-1.34","12"
"346","2001-05-09","-1.34","-1.34","-1.34","12"
"346","2001-05-10","-1.34","-1.34","-1.34","12"
"346","2001-05-11","-1.34","-1.34","-1.34","12"
"346","2001-05-12","-1.34","-1.34","-1.34","12"
"346","2001-05-13","-1.34","-1.34","-1.34","12"
"346","2001-05-14","-1.19167","-1.34","-0.89","12"
"346","2001-05-15","-0.835","-0.89","-0.67","12"
"346","2001-05-16","-0.89","-0.89","-0.89","12"
"346","2001-05-17","-0.89","-0.89","-0.89","12"
"346","2001-05-18","-0.725","-0.89","-0.45","12"
"346","2001-05-19","-0.45","-0.45","-0.45","12"
"346","2001-05-20","-0.32167","-0.45","-0.23","12"
"346","2001-05-21","-0.23","-0.23","-0.23","12"
"346","2001-05-22","-0.115","-0.23","0","12"
"346","2001-05-23","0","0","0","12"
"346","2001-05-24","0","0","0","12"
"346","2001-05-25","0","0","0","12"
"346","2001-05-26","0","0","0","12"
"346","2001-05-27","0","0","0","12"
"346","2001-05-28","0","0","0","12"
"346","2001-05-29","0","0","0","12"
"346","2001-05-30","0","0","0","12"
"346","2001-05-31","0","0","0","12"
"346","2001-06-01","0","0","0","12"
"346","2001-06-02","0","0","0","12"
"346","2001-06-03","0","0","0","12"
"346","2001-06-04","0","0","0","12"
"346","2001-06-05","0","0","0","12"
"346","2001-06-06","0","0","0","12"
"346","2001-06-07","0","0","0","12"
"346","2001-06-08","0","0","0","12"
"346","2001-06-09","0","0","0","12"
"346","2001-06-10","0","0","0","12"
"346","2001-06-11","0","0","0","12"
"346","2001-06-12","0","0","0","12"
"346","2001-06-13","0","0","0","12"
"346","2001-06-14","0","0","0","12"
"346","2001-06-15","0","0","0","12"
"346","2001-06-16","0","0","0","12"
"346","2001-06-17","0","0","0","12"
"346","2001-06-18","0","0","0","12"
"346","2001-06-19","0","0","0","12"
"346","2001-06-20","0","0","0","12"
"346","2001-06-21","0","0","0","12"
"346","2001-06-22","0","0","0","12"
"346","2001-06-23","0","0","0","12"
"346","2001-06-24","0","0","0","12"
"346","2001-06-25","0","0","0","12"
"346","2001-06-26","0","0","0","12"
"346","2001-06-27","0","0","0","12"
"346","2001-06-28","0","0","0","12"
"346","2001-06-29","0","0","0","12"
"346","2001-06-30","0","0","0","12"
"346","2001-07-01","0","0","0","12"
"346","2001-07-02","0","0","0","12"
"346","2001-07-03","0","0","0","12"
"346","2001-07-04","0","0","0","12"
"346","2001-07-05","0","0","0","12"
"346","2001-07-06","0","0","0","12"
"346","2001-07-07","0","0","0","12"
"346","2001-07-08","0","0","0","12"
"346","2001-07-09","0","0","0","12"
"346","2001-07-10","0","0","0","12"
"346","2001-07-11","0","0","0","12"
"346","2001-07-12","0","0","0","12"
"346","2001-07-13","0","0","0","12"
"346","2001-07-14","0","0","0","12"
"346","2001-07-15","0","0","0","12"
"346","2001-07-16","0","0","0","12"
"346","2001-07-17","0","0","0","12"
"346","2001-07-18","0","0","0","12"
"346","2001-07-19","0","0","0","12"
"346","2001-07-20","0","0","0","12"
"346","2001-07-21","0","0","0","12"
"346","2001-07-22","0","0","0","12"
"346","2001-07-23","0","0","0","12"
"346","2001-07-24","0","0","0","12"
"346","2001-07-25","0","0","0","12"
"346","2001-07-26","0","0","0","12"
"346","2001-07-27","0","0","0","12"
"346","2001-07-28","0","0","0","12"
"346","2001-07-29","0","0","0","12"
"346","2001-07-30","0","0","0","12"
"346","2001-07-31","0","0","0","12"
"346","2001-08-01","0","0","0","12"
"346","2001-08-02","0.40417","0","1.55","12"
"346","2001-08-03","3.29583","1.78","4.97","12"
"346","2001-08-04","4.34","3.37","5.43","12"
"346","2001-08-05","3.16083","1.55","4.51","12"
"346","2001-08-06","3.19917","1.55","4.74","12"
"346","2001-08-07","4.60583","2.46","8.01","12"
"346","2001-08-08","5.51083","4.51","7.06","12"
"346","2001-08-09","5.66","5.66","5.66","1"
"346","2001-09-01","2.8025","2.23","3.37","4"
"346","2001-09-02","2.29417","1.33","4.05","12"
"346","2001-09-03","2.67333","1.33","4.74","12"
"346","2001-09-04","2.17917","1.33","3.37","12"
"346","2001-09-05","1.20167","0.89","1.33","12"
"346","2001-09-06","0.725","0.67","0.89","12"
"346","2001-09-07","1.02","0.67","1.78","12"
"346","2001-09-08","1.44583","1.11","2.23","12"
"346","2001-09-09","0.87167","0.67","1.11","12"
"346","2001-09-10","0.45917","0.44","0.67","12"
"346","2001-09-11","0.2825","0.23","0.44","12"
"346","2001-09-12","0.23","0.23","0.23","12"
"346","2001-09-13","0.23","0.23","0.23","12"
"346","2001-09-14","0.23","0.23","0.23","12"
"346","2001-09-15","0.21083","0","0.23","12"
"346","2001-09-16","0.03833","0","0.23","12"
"346","2001-09-17","0.01917","0","0.23","12"
"346","2001-09-18","0.03833","0","0.23","12"
"346","2001-09-19","0","0","0","12"
"346","2001-09-20","0","0","0","12"
"346","2001-09-21","0","0","0","12"
"346","2001-09-22","0","0","0","12"
"346","2001-09-23","0","0","0","12"
"346","2001-09-24","0","0","0","12"
"346","2001-09-25","0","0","0","12"
"346","2001-09-26","0","0","0","12"
"346","2001-09-27","0","0","0","12"
"346","2001-09-28","0","0","0","12"
"346","2001-09-29","0","0","0","12"
"346","2001-09-30","0","0","0","12"
"346","2001-10-01","0.0575","0","0.23","12"
"346","2001-10-02","0.63417","0.23","1.56","12"
"346","2001-10-03","0.94333","0.44","1.78","12"
"346","2001-10-04","1.20583","0.67","2.01","12"
"346","2001-10-05","0.66583","0.44","1.11","12"
"346","2001-10-06","1.37833","0.67","2.69","12"
"346","2001-10-07","2.4425","1.78","3.6","12"
"346","2001-10-08","1.11083","0.67","1.78","12"
"346","2001-10-09","0.9075","0.44","1.56","12"
"346","2001-10-10","0.98333","0.67","1.56","12"
"346","2001-10-11","0.5925","0.44","0.89","12"
"346","2001-10-12","0.85","0.44","1.78","12"
"346","2001-10-13","1.24417","0.67","2.23","12"
"346","2001-10-14","1.56","0.89","2.69","12"
"346","2001-10-15","1.31667","0.89","2.01","12"
"346","2001-10-16","1.26083","0.67","2.01","12"
"346","2001-10-17","0.59083","0.44","1.11","12"
"346","2001-10-18","0.3175","0.23","0.44","12"
"346","2001-10-19","0.3525","0.23","0.44","12"
"346","2001-10-20","0.78083","0.23","1.56","12"
"346","2001-10-21","0.59083","0.44","1.11","12"
"346","2001-10-22","0.19167","0","0.23","12"
"346","2001-10-23","0","0","0","12"
"346","2001-10-24","0","0","0","12"
"346","2001-10-25","0","0","0","12"
"346","2001-10-26","0","0","0","12"
"346","2001-10-27","0","0","0","12"
"346","2001-10-28","-0.22","-0.44","0","12"
"346","2001-10-29","-0.55","-0.66","-0.44","12"
"346","2001-10-30","-0.775","-0.89","-0.66","12"
"346","2001-10-31","-0.945","-1.11","-0.89","12"
"346","2001-11-01","-0.9625","-1.11","-0.66","12"
"346","2001-11-02","-1.34917","-1.56","-1.33","12"
"346","2001-11-03","-1.33","-1.33","-1.33","12"
"346","2001-11-04","-1.3875","-1.56","-1.33","12"
"346","2001-11-05","-1.46417","-1.56","-1.33","12"
"346","2001-11-06","-1.65167","-1.78","-1.56","12"
"346","2001-11-07","-1.53833","-1.78","-1.33","12"
"346","2001-11-08","-1.33","-1.33","-1.33","12"
"346","2001-11-09","-1.70583","-1.78","-1.33","12"
"346","2001-11-10","-2.22417","-2.45","-1.78","12"
"346","2001-11-11","-2.44667","-2.67","-2.22","12"
"346","2001-11-12","-1.90833","-2.22","-1.56","12"
"346","2001-11-13","-1.56","-1.56","-1.56","12"
"346","2001-11-14","-1.59667","-1.78","-1.56","12"
"346","2001-11-15","-2.07417","-2.45","-1.78","12"
"346","2001-11-16","-2.6525","-2.9","-2.45","12"
"346","2001-11-17","-3.07583","-3.33","-2.9","12"
"346","2001-11-18","-3.29417","-3.56","-3.11","12"
"346","2001-11-19","-3.56","-3.56","-3.56","12"
"346","2001-11-20","-3.74333","-4","-3.56","12"
"346","2001-11-21","-4.275","-4.44","-4","12"
"346","2001-11-22","-4.25667","-4.44","-4.22","12"
"346","2001-11-23","-4.18333","-4.44","-4","12"
"346","2001-11-24","-4.715","-4.88","-4.44","12"
"346","2001-11-25","-4.22","-4.44","-4","12"
"346","2001-11-26","-4.01833","-4.22","-3.78","12"
"346","2001-11-27","-3.835","-4","-3.56","12"
"346","2001-11-28","-3.52167","-3.56","-3.33","12"
"346","2001-11-29","-3.42583","-3.56","-3.33","12"
"346","2001-11-30","-3.2575","-3.56","-3.11","12"
"346","2001-12-01","-2.7475","-2.9","-2.45","12"
"346","2001-12-02","-2.45","-2.45","-2.45","12"
"346","2001-12-03","-2.45","-2.45","-2.45","12"
"346","2001-12-04","-2.37333","-2.45","-2.22","12"
"346","2001-12-05","-2.18333","-2.22","-2","12"
"346","2001-12-06","-2","-2","-2","12"
"346","2001-12-07","-2.12917","-2.45","-2","12"
"346","2001-12-08","-2.635","-2.9","-2.45","12"
"346","2001-12-09","-3.0575","-3.11","-2.9","12"
"346","2001-12-10","-3.35167","-3.56","-3.11","12"
"346","2001-12-11","-3.74333","-3.78","-3.56","12"
"346","2001-12-12","-3.98167","-4.22","-3.78","12"
"346","2001-12-13","-4.33","-4.44","-4.22","12"
"346","2001-12-14","-4.825","-5.1","-4.66","12"
"346","2001-12-15","-5.51","-5.77","-5.1","12"
"346","2001-12-16","-5.77","-5.77","-5.77","12"
"346","2001-12-17","-5.86167","-5.99","-5.77","12"
"346","2001-12-18","-6.1","-6.21","-5.99","12"
"346","2001-12-19","-6.34417","-6.44","-6.21","12"
"346","2001-12-20","-6.34417","-6.44","-6.21","12"
"346","2001-12-21","-6.77","-6.88","-6.44","12"
"346","2001-12-22","-6.49333","-6.66","-6.21","12"
"346","2001-12-23","-6.2675","-6.44","-6.21","12"
"346","2001-12-24","-7.05083","-7.33","-6.66","12"
"346","2001-12-25","-7.1825","-7.33","-6.88","12"
"346","2001-12-26","-6.715","-6.88","-6.44","12"
"346","2001-12-27","-6.44","-6.44","-6.44","12"
"346","2001-12-28","-6.34417","-6.44","-6.21","12"
"346","2001-12-29","-5.99","-6.21","-5.77","12"
"346","2001-12-30","-5.49083","-5.77","-5.32","12"
"346","2001-12-31","-5.13667","-5.32","-5.1","12"
"346","2002-01-01","-4.91667","-5.1","-4.88","12"
"346","2002-01-02","-4.88","-4.88","-4.88","12"
"346","2002-01-03","-4.88","-4.88","-4.88","12"
"346","2002-01-04","-4.88","-4.88","-4.88","12"
"346","2002-01-05","-4.88","-4.88","-4.88","12"
"346","2002-01-06","-4.86167","-4.88","-4.66","12"
"346","2002-01-07","-4.78833","-4.88","-4.66","12"
"346","2002-01-08","-4.84333","-4.88","-4.66","12"
"346","2002-01-09","-4.84333","-4.88","-4.66","12"
"346","2002-01-10","-4.84333","-4.88","-4.66","12"
"346","2002-01-11","-4.88","-4.88","-4.88","12"
"346","2002-01-12","-4.88","-4.88","-4.88","12"
"346","2002-01-13","-4.88","-4.88","-4.88","12"
"346","2002-01-14","-4.88","-4.88","-4.88","12"
"346","2002-01-15","-4.935","-5.1","-4.88","12"
"346","2002-01-16","-5.1","-5.1","-5.1","12"
"346","2002-01-17","-5.19167","-5.32","-5.1","12"
"346","2002-01-18","-5.28333","-5.32","-5.1","12"
"346","2002-01-19","-5.32","-5.32","-5.32","12"
"346","2002-01-20","-5.32","-5.32","-5.32","12"
"346","2002-01-21","-5.155","-5.32","-5.1","12"
"346","2002-01-22","-5.08167","-5.1","-4.88","12"
"346","2002-01-23","-4.97167","-5.1","-4.88","12"
"346","2002-01-24","-4.89833","-5.1","-4.88","12"
"346","2002-01-25","-4.80667","-4.88","-4.66","12"
"346","2002-01-26","-4.66","-4.66","-4.66","12"
"346","2002-01-27","-4.56833","-4.66","-4.44","12"
"346","2002-01-28","-4.44","-4.44","-4.44","12"
"346","2002-01-29","-4.23833","-4.44","-4.22","12"
"346","2002-01-30","-4.22","-4.22","-4.22","12"
"346","2002-01-31","-4.07333","-4.22","-4","12"
"346","2002-02-01","-4","-4","-4","12"
"346","2002-02-02","-4","-4","-4","12"
"346","2002-02-03","-4","-4","-4","12"
"346","2002-02-04","-4","-4","-4","12"
"346","2002-02-05","-4","-4","-4","12"
"346","2002-02-06","-4","-4","-4","12"
"346","2002-02-07","-4","-4","-4","12"
"346","2002-02-08","-3.92667","-4","-3.78","12"
"346","2002-02-09","-3.78","-3.78","-3.78","12"
"346","2002-02-10","-3.78","-3.78","-3.78","12"
"346","2002-02-11","-3.78","-3.78","-3.78","12"
"346","2002-02-12","-3.70667","-3.78","-3.56","12"
"346","2002-02-13","-3.56","-3.56","-3.56","12"
"346","2002-02-14","-3.56","-3.56","-3.56","12"
"346","2002-02-15","-3.56","-3.56","-3.56","12"
"346","2002-02-16","-3.56","-3.56","-3.56","12"
"346","2002-02-17","-3.56","-3.56","-3.56","12"
"346","2002-02-18","-3.57833","-3.78","-3.56","12"
"346","2002-02-19","-3.76167","-3.78","-3.56","12"
"346","2002-02-20","-3.78","-3.78","-3.78","12"
"346","2002-02-21","-3.90833","-4","-3.78","12"
"346","2002-02-22","-4","-4","-4","12"
"346","2002-02-23","-4","-4","-4","12"
"346","2002-02-24","-4","-4","-4","12"
"346","2002-02-25","-4","-4","-4","12"
"346","2002-02-26","-4","-4","-4","12"
"346","2002-02-27","-4","-4","-4","12"
"346","2002-02-28","-4","-4","-4","12"
"346","2002-03-01","-3.96333","-4","-3.78","12"
"346","2002-03-02","-3.78","-3.78","-3.78","12"
"346","2002-03-03","-3.78","-3.78","-3.78","12"
"346","2002-03-04","-3.78","-3.78","-3.78","12"
"346","2002-03-05","-3.65167","-3.78","-3.56","12"
"346","2002-03-06","-3.56","-3.56","-3.56","12"
"346","2002-03-07","-3.56","-3.56","-3.56","12"
"346","2002-03-08","-3.56","-3.56","-3.56","12"
"346","2002-03-09","-3.56","-3.56","-3.56","12"
"346","2002-03-10","-3.52167","-3.56","-3.33","12"
"346","2002-03-11","-3.34917","-3.56","-3.33","12"
"346","2002-03-12","-3.33","-3.33","-3.33","12"
"346","2002-03-13","-3.33","-3.33","-3.33","12"
"346","2002-03-14","-3.33","-3.33","-3.33","12"
"346","2002-03-15","-3.33","-3.33","-3.33","12"
"346","2002-03-16","-3.33","-3.33","-3.33","12"
"346","2002-03-17","-3.33","-3.33","-3.33","12"
"346","2002-03-18","-3.33","-3.33","-3.33","12"
"346","2002-03-19","-3.33","-3.33","-3.33","12"
"346","2002-03-20","-3.33","-3.33","-3.33","12"
"346","2002-03-21","-3.33","-3.33","-3.33","12"
"346","2002-03-22","-3.33","-3.33","-3.33","12"
"346","2002-03-23","-3.33","-3.33","-3.33","12"
"346","2002-03-24","-3.33","-3.33","-3.33","12"
"346","2002-03-25","-3.33","-3.33","-3.33","12"
"346","2002-03-26","-3.33","-3.33","-3.33","12"
"346","2002-03-27","-3.33","-3.33","-3.33","12"
"346","2002-03-28","-3.33","-3.33","-3.33","12"
"346","2002-03-29","-3.33","-3.33","-3.33","12"
"346","2002-03-30","-3.33","-3.33","-3.33","12"
"346","2002-03-31","-3.36833","-3.56","-3.33","12"
"346","2002-04-01","-3.56","-3.56","-3.56","12"
"346","2002-04-02","-3.56","-3.56","-3.56","12"
"346","2002-04-03","-3.56","-3.56","-3.56","12"
"346","2002-04-04","-3.56","-3.56","-3.56","12"
"346","2002-04-05","-3.56","-3.56","-3.56","12"
"346","2002-04-06","-3.56","-3.56","-3.56","12"
"346","2002-04-07","-3.56","-3.56","-3.56","12"
"346","2002-04-08","-3.56","-3.56","-3.56","12"
"346","2002-04-09","-3.56","-3.56","-3.56","12"
"346","2002-04-10","-3.56","-3.56","-3.56","12"
"346","2002-04-11","-3.46417","-3.56","-3.33","12"
"346","2002-04-12","-3.33","-3.33","-3.33","12"
"346","2002-04-13","-3.33","-3.33","-3.33","12"
"346","2002-04-14","-3.33","-3.33","-3.33","12"
"346","2002-04-15","-3.20167","-3.33","-3.11","12"
"346","2002-04-16","-3.11","-3.11","-3.11","12"
"346","2002-04-17","-3.11","-3.11","-3.11","12"
"346","2002-04-18","-3.11","-3.11","-3.11","12"
"346","2002-04-19","-2.9175","-3.11","-2.9","12"
"346","2002-04-20","-2.9","-2.9","-2.9","12"
"346","2002-04-21","-2.9","-2.9","-2.9","12"
"346","2002-04-22","-2.9","-2.9","-2.9","12"
"346","2002-04-23","-2.8425","-2.9","-2.67","12"
"346","2002-04-24","-2.67","-2.67","-2.67","12"
"346","2002-04-25","-2.67","-2.67","-2.67","12"
"346","2002-04-26","-2.67","-2.67","-2.67","12"
"346","2002-04-27","-2.67","-2.67","-2.67","12"
"346","2002-04-28","-2.56","-2.67","-2.45","12"
"346","2002-04-29","-2.45","-2.45","-2.45","12"
"346","2002-04-30","-2.45","-2.45","-2.45","12"
"346","2002-05-01","-2.35417","-2.45","-2.22","12"
"346","2002-05-02","-2.22","-2.22","-2.22","12"
"346","2002-05-03","-2.22","-2.22","-2.22","12"
"346","2002-05-04","-2.22","-2.22","-2.22","12"
"346","2002-05-05","-2.22","-2.22","-2.22","12"
"346","2002-05-06","-2.20167","-2.22","-2","12"
"346","2002-05-07","-2","-2","-2","12"
"346","2002-05-08","-2","-2","-2","12"
"346","2002-05-09","-2","-2","-2","12"
"346","2002-05-10","-2","-2","-2","12"
"346","2002-05-11","-1.98167","-2","-1.78","12"
"346","2002-05-12","-1.79833","-2","-1.78","12"
"346","2002-05-13","-1.78","-1.78","-1.78","12"
"346","2002-05-14","-1.78","-1.78","-1.78","12"
"346","2002-05-15","-1.78","-1.78","-1.78","12"
"346","2002-05-16","-1.78","-1.78","-1.78","12"
"346","2002-05-17","-1.67","-1.78","-1.56","12"
"346","2002-05-18","-1.48333","-1.56","-1.33","12"
"346","2002-05-19","-1.12833","-1.33","-0.89","12"
"346","2002-05-20","-0.75583","-0.89","-0.66","12"
"346","2002-05-21","-0.47667","-0.66","-0.44","12"
"346","2002-05-22","-0.29333","-0.44","-0.22","12"
"346","2002-05-23","-0.22","-0.22","-0.22","12"
"346","2002-05-24","-0.18333","-0.22","0","12"
"346","2002-05-25","0","0","0","12"
"346","2002-05-26","0","0","0","12"
"346","2002-05-27","0","0","0","12"
"346","2002-05-28","0","0","0","12"
"346","2002-05-29","0","0","0","12"
"346","2002-05-30","0","0","0","12"
"346","2002-05-31","0","0","0","12"
"346","2002-06-01","0","0","0","12"
"346","2002-06-02","0","0","0","12"
"346","2002-06-03","0","0","0","12"
"346","2002-06-04","0","0","0","12"
"346","2002-06-05","0","0","0","12"
"346","2002-06-06","0","0","0","12"
"346","2002-06-07","0","0","0","12"
"346","2002-06-08","0","0","0","12"
"346","2002-06-09","0","0","0","12"
"346","2002-06-10","0","0","0","12"
"346","2002-06-11","0","0","0","12"
"346","2002-06-12","0","0","0","12"
"346","2002-06-13","0","0","0","12"
"346","2002-06-14","0","0","0","12"
"346","2002-06-15","0","0","0","12"
"346","2002-06-16","0","0","0","12"
"346","2002-06-17","0","0","0","12"
"346","2002-06-18","0","0","0","12"
"346","2002-06-19","0","0","0","12"
"346","2002-06-20","0","0","0","12"
"346","2002-06-21","0","0","0","12"
"346","2002-06-22","1.3475","0","3.83","12"
"346","2002-06-23","4.7525","1.33","8.96","12"
"346","2002-06-24","6.31167","4.28","8.96","12"
"346","2002-06-25","6.71417","4.97","8.24","12"
"346","2002-06-26","6.51667","3.6","9.44","12"
"346","2002-06-27","6.00833","4.74","7.05","12"
"346","2002-06-28","4.24417","3.14","5.2","12"
"346","2002-06-29","3.70583","1.33","7.29","12"
"346","2002-06-30","4.89833","2.92","6.82","12"
"346","2002-07-01","5.65917","2.92","8.24","12"
"346","2002-07-02","7.66083","5.66","9.93","12"
"346","2002-07-03","6.76917","5.43","8.24","12"
"346","2002-07-04","5.365","3.14","7.77","12"
"346","2002-07-05","6.20667","3.37","9.2","12"
"346","2002-07-06","5.105","4.05","6.82","12"
"346","2002-07-07","5.80083","2.46","10.17","12"
"346","2002-07-08","8.32917","5.43","11.64","12"
"346","2002-07-09","8.96583","7.29","10.65","12"
"346","2002-07-10","7.7875","6.59","9.2","12"
"346","2002-07-11","7.3275","5.2","9.93","12"
"346","2002-07-12","7.50167","5.43","9.68","12"
"346","2002-07-13","6.47333","4.97","7.53","12"
"346","2002-07-14","5.335","4.28","6.59","12"
"346","2002-07-15","6.2075","4.74","7.77","12"
"346","2002-07-16","6.07583","4.05","8.48","12"
"346","2002-07-17","6.00583","5.43","6.59","12"
"346","2002-07-18","5.9925","4.74","7.29","12"
"346","2002-07-19","5.97667","3.37","9.68","12"
"346","2002-07-20","6.90333","4.51","9.93","12"
"346","2002-07-21","6.6675","5.66","7.77","12"
"346","2002-07-22","7.06167","4.97","10.41","12"
"346","2002-07-23","7.63417","4.97","11.15","12"
"346","2002-07-24","7.47417","5.89","8.96","12"
"346","2002-07-25","6.48","4.74","8.48","12"
"346","2002-07-26","7.0075","5.43","8.72","12"
"346","2002-07-27","8.16","5.2","12.15","12"
"346","2002-07-28","9.54667","8.24","11.15","12"
"346","2002-07-29","9.395","7.53","11.9","12"
"346","2002-07-30","9.00167","8","10.41","12"
"346","2002-07-31","7.7875","6.82","8.96","12"
"346","2002-08-01","7.0425","5.43","8.72","12"
"346","2002-08-02","6.98083","4.51","10.17","12"
"346","2002-08-03","7.65083","6.59","8.96","12"
"346","2002-08-04","6.47167","5.43","7.29","12"
"346","2002-08-05","6.30917","4.51","8.72","12"
"346","2002-08-06","5.315","4.05","6.12","12"
"346","2002-08-07","4.555","2.92","6.59","12"
"346","2002-08-08","5.0125","3.14","6.59","12"
"346","2002-08-09","4.97","4.51","5.66","12"
"346","2002-08-10","2.95417","2.01","4.05","12"
"346","2002-08-11","1.5575","1.33","1.78","12"
"346","2002-08-12","1.14667","0.89","1.33","12"
"346","2002-08-13","2.59333","0.67","6.35","12"
"346","2002-08-14","4.85667","2.01","8.48","12"
"346","2002-08-15","6.21833","3.83","8.96","12"
"346","2002-08-16","6.34667","4.28","8.48","12"
"346","2002-08-17","6.3525","4.28","9.2","12"
"346","2002-08-18","7.07417","4.97","9.93","12"
"346","2002-08-19","7.24417","5.43","9.44","12"
"346","2002-08-20","7.90583","7.05","9.2","12"
"346","2002-08-21","6.43333","5.43","7.29","12"
"346","2002-08-22","5.23083","3.14","8","12"
"346","2002-08-23","6.57083","5.66","8","12"
"346","2002-08-24","6.7325","5.2","8.48","12"
"346","2002-08-25","6.51833","4.97","8.24","12"
"346","2002-08-26","6.81083","5.43","8.72","12"
"346","2002-08-27","6.53417","5.66","7.54","12"
"346","2002-08-28","5.8375","4.74","7.06","12"
"346","2002-08-29","5.9775","4.28","7.54","12"
"346","2002-08-30","5.7625","4.28","7.3","12"
"346","2002-08-31","6.7125","5.66","8.25","12"
"346","2002-09-01","6.57167","5.89","7.3","12"
"346","2002-09-02","6.43917","5.43","7.54","12"
"346","2002-09-03","5.89417","4.97","7.3","12"
"346","2002-09-04","4.76083","3.37","5.89","12"
"346","2002-09-05","3.7325","2.23","5.43","12"
"346","2002-09-06","4.03583","2.91","5.2","12"
"346","2002-09-07","4.36167","2.69","6.59","12"
"346","2002-09-08","4.4575","2.91","6.36","12"
"346","2002-09-09","4.78083","3.6","6.36","12"
"346","2002-09-10","3.95833","2.91","4.97","12"
"346","2002-09-11","2.63","1.55","3.82","12"
"346","2002-09-12","2.63","1.33","4.05","12"
"346","2002-09-13","2.44083","1.33","4.05","12"
"346","2002-09-14","1.9125","1.1","3.14","12"
"346","2002-09-15","1.4825","0.66","3.14","12"
"346","2002-09-16","1.57667","0.66","3.37","12"
"346","2002-09-17","1.82167","0.66","3.82","12"
"346","2002-09-18","2.08583","0.66","4.51","12"
"346","2002-09-19","4.03583","2.91","5.66","12"
"346","2002-09-20","4.83583","3.82","6.12","12"
"346","2002-09-21","4.1675","3.14","4.97","12"
"346","2002-09-22","3.34833","2.46","4.05","12"
"346","2002-09-23","1.19667","0.88","2","12"
"346","2002-09-24","0.58667","0.44","0.66","12"
"346","2002-09-25","0.40167","0.21","0.44","12"
"346","2002-09-26","0.21","0.21","0.21","12"
"346","2002-09-27","0.21","0.21","0.21","12"
"346","2002-09-28","0.07","0","0.21","12"
"346","2002-09-29","0","0","0","12"
"346","2002-09-30","0","0","0","12"
"346","2002-10-01","0","0","0","12"
"346","2002-10-02","0","0","0","12"
"346","2002-10-03","0","0","0","12"
"346","2002-10-04","0","0","0","12"
"346","2002-10-05","-0.07667","-0.23","0","12"
"346","2002-10-06","-0.23","-0.23","-0.23","12"
"346","2002-10-07","-0.23","-0.23","-0.23","12"
"346","2002-10-08","-0.23","-0.23","-0.23","12"
"346","2002-10-09","-0.41333","-0.45","-0.23","12"
"346","2002-10-10","-0.35833","-0.45","-0.23","12"
"346","2002-10-11","-0.23","-0.23","-0.23","12"
"346","2002-10-12","-0.23","-0.23","-0.23","12"
"346","2002-10-13","-0.34","-0.45","-0.23","12"
"346","2002-10-14","-0.395","-0.45","-0.23","12"
"346","2002-10-15","-0.23","-0.23","-0.23","12"
"346","2002-10-16","-0.23","-0.23","-0.23","12"
"346","2002-10-17","-0.23","-0.23","-0.23","12"
"346","2002-10-18","-0.23","-0.23","-0.23","12"
"346","2002-10-19","-0.23","-0.23","-0.23","12"
"346","2002-10-20","-0.23","-0.23","-0.23","12"
"346","2002-10-21","-0.1725","-0.23","0","12"
"346","2002-10-22","0","0","0","12"
"346","2002-10-23","0","0","0","12"
"346","2002-10-24","-0.15333","-0.23","0","12"
"346","2002-10-25","-0.23","-0.23","-0.23","12"
"346","2002-10-26","-0.23","-0.23","-0.23","12"
"346","2002-10-27","-0.23","-0.23","-0.23","12"
"346","2002-10-28","-0.23","-0.23","-0.23","12"
"346","2002-10-29","-0.615","-0.67","-0.45","12"
"346","2002-10-30","-0.85333","-0.89","-0.67","12"
"346","2002-10-31","-1.1925","-1.34","-0.89","12"
"346","2002-11-01","-1.505","-1.56","-1.34","12"
"346","2002-11-02","-1.395","-1.56","-1.12","12"
"346","2002-11-03","-0.8925","-1.12","-0.67","12"
"346","2002-11-04","-0.52333","-0.67","-0.45","12"
"346","2002-11-05","-0.45","-0.45","-0.45","12"
"346","2002-11-06","-0.52333","-0.67","-0.45","12"
"346","2002-11-07","-0.78","-0.89","-0.67","12"
"346","2002-11-08","-0.89","-0.89","-0.89","12"
"346","2002-11-09","-1.04333","-1.12","-0.89","12"
"346","2002-11-10","-0.89","-0.89","-0.89","12"
"346","2002-11-11","-0.89","-0.89","-0.89","12"
"346","2002-11-12","-0.70667","-0.89","-0.67","12"
"346","2002-11-13","-0.89","-0.89","-0.89","12"
"346","2002-11-14","-1.08167","-1.12","-0.89","12"
"346","2002-11-15","-1.12","-1.12","-1.12","12"
"346","2002-11-16","-1.08167","-1.12","-0.89","12"
"346","2002-11-17","-0.89","-0.89","-0.89","12"
"346","2002-11-18","-0.89","-0.89","-0.89","12"
"346","2002-11-19","-0.81667","-0.89","-0.67","12"
"346","2002-11-20","-0.67","-0.67","-0.67","12"
"346","2002-11-21","-0.67","-0.67","-0.67","12"
"346","2002-11-22","-0.67","-0.67","-0.67","12"
"346","2002-11-23","-0.67","-0.67","-0.67","12"
"346","2002-11-24","-0.67","-0.67","-0.67","12"
"346","2002-11-25","-0.67","-0.67","-0.67","12"
"346","2002-11-26","-0.67","-0.67","-0.67","12"
"346","2002-11-27","-0.67","-0.67","-0.67","12"
"346","2002-11-28","-0.67","-0.67","-0.67","12"
"346","2002-11-29","-0.67","-0.67","-0.67","12"
"346","2002-11-30","-0.67","-0.67","-0.67","12"
"346","2002-12-01","-0.67","-0.67","-0.67","12"
"346","2002-12-02","-0.67","-0.67","-0.67","12"
"346","2002-12-03","-0.67","-0.67","-0.67","12"
"346","2002-12-04","-0.67","-0.67","-0.67","12"
"346","2002-12-05","-0.67","-0.67","-0.67","12"
"346","2002-12-06","-0.67","-0.67","-0.67","12"
"346","2002-12-07","-0.67","-0.67","-0.67","12"
"346","2002-12-08","-0.78","-0.89","-0.67","12"
"346","2002-12-09","-0.89","-0.89","-0.89","12"
"346","2002-12-10","-0.89","-0.89","-0.89","12"
"346","2002-12-11","-0.89","-0.89","-0.89","12"
"346","2002-12-12","-0.89","-0.89","-0.89","12"
"346","2002-12-13","-0.89","-0.89","-0.89","12"
"346","2002-12-14","-0.89","-0.89","-0.89","12"
"346","2002-12-15","-0.90917","-1.12","-0.89","12"
"346","2002-12-16","-1.10083","-1.12","-0.89","12"
"346","2002-12-17","-1.12","-1.12","-1.12","12"
"346","2002-12-18","-1.12","-1.12","-1.12","12"
"346","2002-12-19","-1.12","-1.12","-1.12","12"
"346","2002-12-20","-1.12","-1.12","-1.12","12"
"346","2002-12-21","-1.12","-1.12","-1.12","12"
"346","2002-12-22","-1.12","-1.12","-1.12","12"
"346","2002-12-23","-1.12","-1.12","-1.12","12"
"346","2002-12-24","-1.12","-1.12","-1.12","12"
"346","2002-12-25","-1.12","-1.12","-1.12","12"
"346","2002-12-26","-1.12","-1.12","-1.12","12"
"346","2002-12-27","-1.12","-1.12","-1.12","12"
"346","2002-12-28","-1.12","-1.12","-1.12","12"
"346","2002-12-29","-1.12","-1.12","-1.12","12"
"346","2002-12-30","-1.12","-1.12","-1.12","12"
"346","2002-12-31","-1.12","-1.12","-1.12","12"
"346","2003-01-01","-1.12","-1.12","-1.12","12"
"346","2003-01-02","-1.12","-1.12","-1.12","12"
"346","2003-01-03","-1.12","-1.12","-1.12","12"
"346","2003-01-04","-1.12","-1.12","-1.12","12"
"346","2003-01-05","-1.12","-1.12","-1.12","12"
"346","2003-01-06","-1.12","-1.12","-1.12","12"
"346","2003-01-07","-1.12","-1.12","-1.12","12"
"346","2003-01-08","-1.12","-1.12","-1.12","12"
"346","2003-01-09","-1.12","-1.12","-1.12","12"
"346","2003-01-10","-1.12","-1.12","-1.12","12"
"346","2003-01-11","-1.12","-1.12","-1.12","12"
"346","2003-01-12","-1.12","-1.12","-1.12","12"
"346","2003-01-13","-1.12","-1.12","-1.12","12"
"346","2003-01-14","-1.12","-1.12","-1.12","12"
"346","2003-01-15","-1.12","-1.12","-1.12","12"
"346","2003-01-16","-1.12","-1.12","-1.12","12"
"346","2003-01-17","-1.12","-1.12","-1.12","12"
"346","2003-01-18","-1.12","-1.12","-1.12","12"
"346","2003-01-19","-1.12","-1.12","-1.12","12"
"346","2003-01-20","-1.12","-1.12","-1.12","12"
"346","2003-01-21","-1.12","-1.12","-1.12","12"
"346","2003-01-22","-1.26667","-1.34","-1.12","12"
"346","2003-01-23","-1.34","-1.34","-1.34","12"
"346","2003-01-24","-1.34","-1.34","-1.34","12"
"346","2003-01-25","-1.34","-1.34","-1.34","12"
"346","2003-01-26","-1.34","-1.34","-1.34","12"
"346","2003-01-27","-1.34","-1.34","-1.34","12"
"346","2003-01-28","-1.34","-1.34","-1.34","12"
"346","2003-01-29","-1.46833","-1.56","-1.34","12"
"346","2003-01-30","-1.56","-1.56","-1.56","12"
"346","2003-01-31","-1.56","-1.56","-1.56","12"
"346","2003-02-01","-1.56","-1.56","-1.56","12"
"346","2003-02-02","-1.56","-1.56","-1.56","12"
"346","2003-02-03","-1.56","-1.56","-1.56","12"
"346","2003-02-04","-1.56","-1.56","-1.56","12"
"346","2003-02-05","-1.56","-1.56","-1.56","12"
"346","2003-02-06","-1.57917","-1.79","-1.56","12"
"346","2003-02-07","-1.7325","-1.79","-1.56","12"
"346","2003-02-08","-1.79","-1.79","-1.79","12"
"346","2003-02-09","-1.79","-1.79","-1.79","12"
"346","2003-02-10","-1.79","-1.79","-1.79","12"
"346","2003-02-11","-1.79","-1.79","-1.79","12"
"346","2003-02-12","-1.79","-1.79","-1.79","12"
"346","2003-02-13","-1.79","-1.79","-1.79","12"
"346","2003-02-14","-1.79","-1.79","-1.79","12"
"346","2003-02-15","-1.79","-1.79","-1.79","12"
"346","2003-02-16","-1.79","-1.79","-1.79","12"
"346","2003-02-17","-1.79","-1.79","-1.79","12"
"346","2003-02-18","-1.79","-1.79","-1.79","12"
"346","2003-02-19","-1.9","-2.01","-1.79","12"
"346","2003-02-20","-2.01","-2.01","-2.01","12"
"346","2003-02-21","-2.01","-2.01","-2.01","12"
"346","2003-02-22","-2.01","-2.01","-2.01","12"
"346","2003-02-23","-2.01","-2.01","-2.01","12"
"346","2003-02-24","-2.01","-2.01","-2.01","12"
"346","2003-02-25","-2.01","-2.01","-2.01","12"
"346","2003-02-26","-2.01","-2.01","-2.01","12"
"346","2003-02-27","-2.01","-2.01","-2.01","12"
"346","2003-02-28","-2.12","-2.23","-2.01","12"
"346","2003-03-01","-2.23","-2.23","-2.23","12"
"346","2003-03-02","-2.23","-2.23","-2.23","12"
"346","2003-03-03","-2.23","-2.23","-2.23","12"
"346","2003-03-04","-2.23","-2.23","-2.23","12"
"346","2003-03-05","-2.23","-2.23","-2.23","12"
"346","2003-03-06","-2.23","-2.23","-2.23","12"
"346","2003-03-07","-2.23","-2.23","-2.23","12"
"346","2003-03-08","-2.23","-2.23","-2.23","12"
"346","2003-03-09","-2.23","-2.23","-2.23","12"
"346","2003-03-10","-2.23","-2.23","-2.23","12"
"346","2003-03-11","-2.23","-2.23","-2.23","12"
"346","2003-03-12","-2.23","-2.23","-2.23","12"
"346","2003-03-13","-2.23","-2.23","-2.23","12"
"346","2003-03-14","-2.23","-2.23","-2.23","12"
"346","2003-03-15","-2.23","-2.23","-2.23","12"
"346","2003-03-16","-2.23","-2.23","-2.23","12"
"346","2003-03-17","-2.23","-2.23","-2.23","12"
"346","2003-03-18","-2.23","-2.23","-2.23","12"
"346","2003-03-19","-2.23","-2.23","-2.23","12"
"346","2003-03-20","-2.23","-2.23","-2.23","12"
"346","2003-03-21","-2.23","-2.23","-2.23","12"
"346","2003-03-22","-2.23","-2.23","-2.23","12"
"346","2003-03-23","-2.23","-2.23","-2.23","12"
"346","2003-03-24","-2.23","-2.23","-2.23","12"
"346","2003-03-25","-2.23","-2.23","-2.23","12"
"346","2003-03-26","-2.23","-2.23","-2.23","12"
"346","2003-03-27","-2.23","-2.23","-2.23","12"
"346","2003-03-28","-2.23","-2.23","-2.23","12"
"346","2003-03-29","-2.23","-2.23","-2.23","12"
"346","2003-03-30","-2.23","-2.23","-2.23","12"
"346","2003-03-31","-2.23","-2.23","-2.23","12"
"346","2003-04-01","-2.23","-2.23","-2.23","12"
"346","2003-04-02","-2.23","-2.23","-2.23","12"
"346","2003-04-03","-2.23","-2.23","-2.23","12"
"346","2003-04-04","-2.23","-2.23","-2.23","12"
"346","2003-04-05","-2.23","-2.23","-2.23","12"
"346","2003-04-06","-2.23","-2.23","-2.23","12"
"346","2003-04-07","-2.23","-2.23","-2.23","12"
"346","2003-04-08","-2.23","-2.23","-2.23","12"
"346","2003-04-09","-2.23","-2.23","-2.23","12"
"346","2003-04-10","-2.23","-2.23","-2.23","12"
"346","2003-04-11","-2.23","-2.23","-2.23","12"
"346","2003-04-12","-2.23","-2.23","-2.23","12"
"346","2003-04-13","-2.23","-2.23","-2.23","12"
"346","2003-04-14","-2.23","-2.23","-2.23","12"
"346","2003-04-15","-2.23","-2.23","-2.23","12"
"346","2003-04-16","-2.23","-2.23","-2.23","12"
"346","2003-04-17","-2.23","-2.23","-2.23","12"
"346","2003-04-18","-2.23","-2.23","-2.23","12"
"346","2003-04-19","-2.23","-2.23","-2.23","12"
"346","2003-04-20","-2.23","-2.23","-2.23","12"
"346","2003-04-21","-2.23","-2.23","-2.23","12"
"346","2003-04-22","-2.23","-2.23","-2.23","12"
"346","2003-04-23","-2.13833","-2.23","-2.01","12"
"346","2003-04-24","-2.15667","-2.23","-2.01","12"
"346","2003-04-25","-2.02833","-2.23","-2.01","12"
"346","2003-04-26","-2.01","-2.01","-2.01","12"
"346","2003-04-27","-2.01","-2.01","-2.01","12"
"346","2003-04-28","-2.01","-2.01","-2.01","12"
"346","2003-04-29","-1.80833","-2.01","-1.79","12"
"346","2003-04-30","-1.54333","-1.79","-1.34","12"
"346","2003-05-01","-1.15667","-1.34","-1.12","12"
"346","2003-05-02","-0.9475","-1.12","-0.89","12"
"346","2003-05-03","-0.85333","-0.89","-0.67","12"
"346","2003-05-04","-0.67","-0.67","-0.67","12"
"346","2003-05-05","-0.65167","-0.67","-0.45","12"
"346","2003-05-06","-0.43167","-0.45","-0.23","12"
"346","2003-05-07","-0.23","-0.23","-0.23","12"
"346","2003-05-08","-0.23","-0.23","-0.23","12"
"346","2003-05-09","-0.23","-0.23","-0.23","12"
"346","2003-05-10","-0.1725","-0.23","0","12"
"346","2003-05-11","0","0","0","12"
"346","2003-05-12","0","0","0","12"
"346","2003-05-13","0","0","0","12"
"346","2003-05-14","0","0","0","12"
"346","2003-05-15","0","0","0","12"
"346","2003-05-16","0","0","0","12"
"346","2003-05-17","0","0","0","12"
"346","2003-05-18","0","0","0","12"
"346","2003-05-19","0","0","0","12"
"346","2003-05-20","0","0","0","12"
"346","2003-05-21","0","0","0","12"
"346","2003-05-22","0","0","0","12"
"346","2003-05-23","0","0","0","12"
"346","2003-05-24","0","0","0","12"
"346","2003-05-25","0","0","0","12"
"346","2003-05-26","0","0","0","12"
"346","2003-05-27","0","0","0","12"
"346","2003-05-28","0","0","0","12"
"346","2003-05-29","0","0","0","12"
"346","2003-05-30","0","0","0","12"
"346","2003-05-31","0","0","0","12"
"346","2003-06-01","0","0","0","12"
"346","2003-06-02","0","0","0","12"
"346","2003-06-03","0","0","0","12"
"346","2003-06-04","0","0","0","12"
"346","2003-06-05","0","0","0","12"
"346","2003-06-06","0","0","0","12"
"346","2003-06-07","0","0","0","12"
"346","2003-06-08","0","0","0","12"
"346","2003-06-09","0","0","0","12"
"346","2003-06-10","0","0","0","12"
"346","2003-06-11","0","0","0","12"
"346","2003-06-12","0","0","0","12"
"346","2003-06-13","0","0","0","12"
"346","2003-06-14","0","0","0","12"
"346","2003-06-15","0","0","0","12"
"346","2003-06-16","0","0","0","12"
"346","2003-06-17","0","0","0","12"
"346","2003-06-18","0","0","0","12"
"346","2003-06-19","0","0","0","12"
"346","2003-06-20","1.13833","0","4.28","12"
"346","2003-06-21","3.31417","0.44","7.77","12"
"346","2003-06-22","4.94083","1.78","9.21","12"
"346","2003-06-23","6.88917","4.28","10.42","12"
"346","2003-06-24","7.51167","5.43","9.7","12"
"346","2003-06-25","8.21083","5.89","11.41","12"
"346","2003-06-26","8.4575","6.59","10.67","12"
"346","2003-06-27","7.6425","6.12","9.7","12"
"346","2003-06-28","7.36583","5.43","9.21","12"
"346","2003-06-29","7.15417","4.28","11.17","12"
"346","2003-06-30","8.66417","6.36","11.17","12"
"346","2003-07-01","7.13333","4.51","9.45","12"
"346","2003-07-02","4.22833","2.69","6.12","12"
"346","2003-07-03","4.245","2.91","5.43","12"
"346","2003-07-04","3.17833","2.23","4.05","12"
"346","2003-07-05","3.45167","1.55","6.59","12"
"346","2003-07-06","5.01417","2.46","9.21","12"
"346","2003-07-07","6.45583","4.05","8.97","12"
"346","2003-07-08","7.17167","4.51","11.17","12"
"346","2003-07-09","8.31917","6.12","10.18","12"
"346","2003-07-10","8.56917","5.66","13.19","12"
"346","2003-07-11","9.955","7.06","13.71","12"
"346","2003-07-12","10.70833","8.01","14.22","12"
"346","2003-07-13","11.66833","8.73","15.8","12"
"346","2003-07-14","12.42667","9.94","15.26","12"
"346","2003-07-15","12.305","10.92","13.71","12"
"346","2003-07-16","10.3325","8.73","11.67","12"
"346","2003-07-17","9.7425","8.73","11.92","12"
"346","2003-07-18","8.985","5.89","13.19","12"
"346","2003-07-19","10.55","7.77","14.74","12"
"346","2003-07-20","11.57167","8.97","14.48","12"
"346","2003-07-21","11.02583","10.18","12.68","12"
"346","2003-07-22","9.57","7.54","12.17","12"
"346","2003-07-23","9.83333","7.77","12.68","12"
"346","2003-07-24","8.37167","7.3","10.18","12"
"346","2003-07-25","7.51417","5.2","10.42","12"
"346","2003-07-26","9.13417","6.82","12.42","12"
"346","2003-07-27","9.45667","8.25","10.92","12"
"346","2003-07-28","7.4225","5.89","8.73","12"
"346","2003-07-29","6.80833","4.51","10.18","12"
"346","2003-07-30","7.37333","5.2","9.94","12"
"346","2003-07-31","6.87333","5.2","8.49","12"
"346","2003-08-01","7.2925","4.05","12.42","12"
"346","2003-08-02","9.56833","6.82","13.71","12"
"346","2003-08-03","10.84833","8.49","14.48","12"
"346","2003-08-04","11.64667","9.7","14.74","12"
"346","2003-08-05","11.54667","10.67","13.19","12"
"346","2003-08-06","10.20583","8.25","13.19","12"
"346","2003-08-07","10.90083","8.97","13.71","12"
"346","2003-08-08","11.04333","9.21","13.71","12"
"346","2003-08-09","11.1675","9.21","13.71","12"
"346","2003-08-10","11.59","9.45","15","12"
"346","2003-08-11","12.0125","9.45","15.53","12"
"346","2003-08-12","12.41417","9.94","16.07","12"
"346","2003-08-13","12.82833","10.67","15.8","12"
"346","2003-08-14","12.25917","11.17","13.45","12"
"346","2003-08-15","9.5975","8.49","11.17","12"
"346","2003-08-16","8.88083","7.06","11.41","12"
"346","2003-08-17","9.17667","7.54","10.92","12"
"346","2003-08-18","8.61167","7.3","9.7","12"
"346","2003-08-19","7.45","5.43","9.94","12"
"346","2003-08-20","7.48583","5.66","9.21","12"
"346","2003-08-21","7.91667","6.36","9.45","12"
"346","2003-08-22","7.73","5.66","10.67","12"
"346","2003-08-23","7.85","5.43","10.67","12"
"346","2003-08-24","8.395","6.82","9.94","12"
"346","2003-08-25","7.53917","6.36","8.49","12"
"346","2003-08-26","7.08","5.2","9.94","12"
"346","2003-08-27","7.35083","5.43","9.7","12"
"346","2003-08-28","8.02","6.12","10.18","12"
"346","2003-08-29","7.35917","6.36","8.49","12"
"346","2003-08-30","5.68167","4.97","6.82","12"
"346","2003-08-31","3.39","2","5.43","12"
"346","2003-09-01","1.60917","1.33","2","12"
"346","2003-09-02","1.66917","0.88","3.82","12"
"346","2003-09-03","2.02667","0.88","4.28","12"
"346","2003-09-04","2.74917","1.1","5.89","12"
"346","2003-09-05","3.7325","2","5.66","12"
"346","2003-09-06","4.59","3.37","6.12","12"
"346","2003-09-07","4.70333","3.37","6.12","12"
"346","2003-09-08","4.55083","2.91","6.12","12"
"346","2003-09-09","3.95667","3.6","4.74","12"
"346","2003-09-10","3.23583","2.23","4.51","12"
"346","2003-09-11","2.13583","1.55","2.91","12"
"346","2003-09-12","0.91917","0.44","1.55","12"
"346","2003-09-13","1.57917","0.66","3.6","12"
"346","2003-09-14","1.67","0.66","3.82","12"
"346","2003-09-15","1.99083","0.66","4.28","12"
"346","2003-09-16","2.53917","0.88","5.2","12"
"346","2003-09-17","3.25917","1.55","5.66","12"
"346","2003-09-18","4.02167","2.23","6.59","12"
"346","2003-09-19","4.74667","3.14","7.06","12"
"346","2003-09-20","4.93833","3.37","7.06","12"
"346","2003-09-21","5.3675","3.37","8.97","12"
"346","2003-09-22","4.25167","2.23","7.3","12"
"346","2003-09-23","4.34","2.46","6.12","12"
"346","2003-09-24","3.09333","1.1","6.59","12"
"346","2003-09-25","1.90167","0.44","5.66","12"
"346","2003-09-26","1.39083","0.21","4.51","12"
"346","2003-09-27","1.8275","0.21","4.51","12"
"346","2003-09-28","2.59583","0.88","4.74","12"
"346","2003-09-29","1.03","0.44","1.78","12"
"346","2003-09-30","0.10667","0","0.44","12"
"346","2003-10-01","1.90333","0.21","5.2","12"
"346","2003-10-02","2.58333","0.66","6.12","12"
"346","2003-10-03","4.15417","2.46","6.59","12"
"346","2003-10-04","1.2","0.66","2.69","12"
"346","2003-10-05","0.53167","0.44","0.66","12"
"346","2003-10-06","0.30583","0.21","0.44","12"
"346","2003-10-07","0.21","0.21","0.21","12"
"346","2003-10-08","0.0525","0","0.21","12"
"346","2003-10-09","0","0","0","12"
"346","2003-10-10","0","0","0","12"
"346","2003-10-11","-0.01917","-0.23","0","12"
"346","2003-10-12","-0.35833","-0.45","-0.23","12"
"346","2003-10-13","-0.87417","-1.12","-0.67","12"
"346","2003-10-14","-1.00583","-1.12","-0.67","12"
"346","2003-10-15","-1.75","-2.23","-1.12","12"
"346","2003-10-16","-2.735","-3.13","-2.01","12"
"346","2003-10-17","-3.4","-3.79","-2.9","12"
"346","2003-10-18","-3.73","-4.23","-3.34","12"
"346","2003-10-19","-3.69417","-4.23","-3.13","12"
"346","2003-10-20","-2.3625","-3.13","-1.79","12"
"346","2003-10-21","-1.675","-1.79","-1.56","12"
"346","2003-10-22","-2.19333","-2.68","-1.56","12"
"346","2003-10-23","-2.94","-3.13","-2.68","12"
"346","2003-10-24","-2.585","-2.68","-2.23","12"
"346","2003-10-25","-2.41333","-2.45","-2.23","12"
"346","2003-10-26","-2.79","-2.9","-2.68","12"
"346","2003-10-27","-2.9","-2.9","-2.9","12"
"346","2003-10-28","-2.99583","-3.13","-2.9","12"
"346","2003-10-29","-2.82667","-2.9","-2.68","12"
"346","2003-10-30","-2.565","-2.68","-2.45","12"
"346","2003-10-31","-2.26667","-2.45","-2.01","12"
"346","2003-11-01","-1.91833","-2.01","-1.79","12"
"346","2003-11-02","-1.79","-1.79","-1.79","12"
"346","2003-11-03","-1.88167","-2.01","-1.79","12"
"346","2003-11-04","-1.9","-2.01","-1.79","12"
"346","2003-11-05","-2.01","-2.01","-2.01","12"
"346","2003-11-06","-2.01","-2.01","-2.01","12"
"346","2003-11-07","-2.08333","-2.23","-2.01","12"
"346","2003-11-08","-2.54667","-2.68","-2.23","12"
"346","2003-11-09","-2.68","-2.68","-2.68","12"
"346","2003-11-10","-2.58417","-2.68","-2.45","12"
"346","2003-11-11","-2.45","-2.45","-2.45","12"
"346","2003-11-12","-2.45","-2.45","-2.45","12"
"346","2003-11-13","-2.34","-2.45","-2.23","12"
"346","2003-11-14","-2.58417","-2.68","-2.45","12"
"346","2003-11-15","-2.75333","-2.9","-2.68","12"
"346","2003-11-16","-2.82667","-2.9","-2.68","12"
"346","2003-11-17","-2.415","-2.68","-2.23","12"
"346","2003-11-18","-2.23","-2.23","-2.23","12"
"346","2003-11-19","-2.23","-2.23","-2.23","12"
"346","2003-11-20","-2.23","-2.23","-2.23","12"
"346","2003-11-21","-2.23","-2.23","-2.23","12"
"346","2003-11-22","-2.19333","-2.23","-2.01","12"
"346","2003-11-23","-2.01","-2.01","-2.01","12"
"346","2003-11-24","-1.91833","-2.01","-1.79","12"
"346","2003-11-25","-1.845","-2.01","-1.79","12"
"346","2003-11-26","-2.175","-2.45","-2.01","12"
"346","2003-11-27","-2.5075","-2.68","-2.45","12"
"346","2003-11-28","-2.45","-2.45","-2.45","12"
"346","2003-11-29","-2.285","-2.45","-2.23","12"
"346","2003-11-30","-2.23","-2.23","-2.23","12"
"346","2003-12-01","-2.21167","-2.23","-2.01","12"
"346","2003-12-02","-2.01","-2.01","-2.01","12"
"346","2003-12-03","-1.9","-2.01","-1.79","12"
"346","2003-12-04","-1.79","-1.79","-1.79","12"
"346","2003-12-05","-1.79","-1.79","-1.79","12"
"346","2003-12-06","-1.79","-1.79","-1.79","12"
"346","2003-12-07","-1.79","-1.79","-1.79","12"
"346","2003-12-08","-1.955","-2.01","-1.79","12"
"346","2003-12-09","-2.12","-2.23","-2.01","12"
"346","2003-12-10","-2.34","-2.45","-2.23","12"
"346","2003-12-11","-2.52667","-2.68","-2.45","12"
"346","2003-12-12","-2.68","-2.68","-2.68","12"
"346","2003-12-13","-2.68","-2.68","-2.68","12"
"346","2003-12-14","-2.68","-2.68","-2.68","12"
"346","2003-12-15","-2.68","-2.68","-2.68","12"
"346","2003-12-16","-2.68","-2.68","-2.68","12"
"346","2003-12-17","-2.68","-2.68","-2.68","12"
"346","2003-12-18","-2.68","-2.68","-2.68","12"
"346","2003-12-19","-2.68","-2.68","-2.68","12"
"346","2003-12-20","-2.68","-2.68","-2.68","12"
"346","2003-12-21","-2.68","-2.68","-2.68","12"
"346","2003-12-22","-2.68","-2.68","-2.68","12"
"346","2003-12-23","-2.68","-2.68","-2.68","12"
"346","2003-12-24","-2.68","-2.68","-2.68","12"
"346","2003-12-25","-2.69833","-2.9","-2.68","12"
"346","2003-12-26","-2.88167","-2.9","-2.68","12"
"346","2003-12-27","-2.9","-2.9","-2.9","12"
"346","2003-12-28","-2.9","-2.9","-2.9","12"
"346","2003-12-29","-2.9","-2.9","-2.9","12"
"346","2003-12-30","-2.9","-2.9","-2.9","12"
"346","2003-12-31","-2.82667","-2.9","-2.68","12"
"346","2004-01-01","-2.68","-2.68","-2.68","12"
"346","2004-01-02","-2.68","-2.68","-2.68","12"
"346","2004-01-03","-2.68","-2.68","-2.68","12"
"346","2004-01-04","-2.68","-2.68","-2.68","12"
"346","2004-01-05","-2.71667","-2.9","-2.68","12"
"346","2004-01-06","-2.88167","-2.9","-2.68","12"
"346","2004-01-07","-2.9","-2.9","-2.9","12"
"346","2004-01-08","-2.9","-2.9","-2.9","12"
"346","2004-01-09","-2.9","-2.9","-2.9","12"
"346","2004-01-10","-2.9","-2.9","-2.9","12"
"346","2004-01-11","-2.86333","-2.9","-2.68","12"
"346","2004-01-12","-2.69833","-2.9","-2.68","12"
"346","2004-01-13","-2.68","-2.68","-2.68","12"
"346","2004-01-14","-2.68","-2.68","-2.68","12"
"346","2004-01-15","-2.68","-2.68","-2.68","12"
"346","2004-01-16","-2.68","-2.68","-2.68","12"
"346","2004-01-17","-2.68","-2.68","-2.68","12"
"346","2004-01-18","-2.68","-2.68","-2.68","12"
"346","2004-01-19","-2.68","-2.68","-2.68","12"
"346","2004-01-20","-2.68","-2.68","-2.68","12"
"346","2004-01-21","-2.68","-2.68","-2.68","12"
"346","2004-01-22","-2.68","-2.68","-2.68","12"
"346","2004-01-23","-2.68","-2.68","-2.68","12"
"346","2004-01-24","-2.68","-2.68","-2.68","12"
"346","2004-01-25","-2.68","-2.68","-2.68","12"
"346","2004-01-26","-2.68","-2.68","-2.68","12"
"346","2004-01-27","-2.68","-2.68","-2.68","12"
"346","2004-01-28","-2.68","-2.68","-2.68","12"
"346","2004-01-29","-2.68","-2.68","-2.68","12"
"346","2004-01-30","-2.68","-2.68","-2.68","12"
"346","2004-01-31","-2.68","-2.68","-2.68","12"
"346","2004-02-01","-2.68","-2.68","-2.68","12"
"346","2004-02-02","-2.68","-2.68","-2.68","12"
"346","2004-02-03","-2.68","-2.68","-2.68","12"
"346","2004-02-04","-2.68","-2.68","-2.68","12"
"346","2004-02-05","-2.68","-2.68","-2.68","12"
"346","2004-02-06","-2.68","-2.68","-2.68","12"
"346","2004-02-07","-2.68","-2.68","-2.68","12"
"346","2004-02-08","-2.75333","-2.9","-2.68","12"
"346","2004-02-09","-2.9","-2.9","-2.9","12"
"346","2004-02-10","-2.9","-2.9","-2.9","12"
"346","2004-02-11","-2.9","-2.9","-2.9","12"
"346","2004-02-12","-2.9","-2.9","-2.9","12"
"346","2004-02-13","-2.9","-2.9","-2.9","12"
"346","2004-02-14","-2.9","-2.9","-2.9","12"
"346","2004-02-15","-2.9","-2.9","-2.9","12"
"346","2004-02-16","-2.9","-2.9","-2.9","12"
"346","2004-02-17","-2.9","-2.9","-2.9","12"
"346","2004-02-18","-2.9","-2.9","-2.9","12"
"346","2004-02-19","-2.9","-2.9","-2.9","12"
"346","2004-02-20","-2.9","-2.9","-2.9","12"
"346","2004-02-21","-3.03417","-3.13","-2.9","12"
"346","2004-02-22","-3.13","-3.13","-3.13","12"
"346","2004-02-23","-3.13","-3.13","-3.13","12"
"346","2004-02-24","-3.13","-3.13","-3.13","12"
"346","2004-02-25","-3.13","-3.13","-3.13","12"
"346","2004-02-26","-3.13","-3.13","-3.13","12"
"346","2004-02-27","-3.13","-3.13","-3.13","12"
"346","2004-02-28","-3.13","-3.13","-3.13","12"
"346","2004-02-29","-3.13","-3.13","-3.13","12"
"346","2004-03-01","-3.13","-3.13","-3.13","12"
"346","2004-03-02","-3.165","-3.34","-3.13","12"
"346","2004-03-03","-3.2875","-3.34","-3.13","12"
"346","2004-03-04","-3.34","-3.34","-3.34","12"
"346","2004-03-05","-3.34","-3.34","-3.34","12"
"346","2004-03-06","-3.34","-3.34","-3.34","12"
"346","2004-03-07","-3.34","-3.34","-3.34","12"
"346","2004-03-08","-3.34","-3.34","-3.34","12"
"346","2004-03-09","-3.34","-3.34","-3.34","12"
"346","2004-03-10","-3.34","-3.34","-3.34","12"
"346","2004-03-11","-3.41333","-3.56","-3.34","12"
"346","2004-03-12","-3.41333","-3.56","-3.34","12"
"346","2004-03-13","-3.34","-3.34","-3.34","12"
"346","2004-03-14","-3.34","-3.34","-3.34","12"
"346","2004-03-15","-3.34","-3.34","-3.34","12"
"346","2004-03-16","-3.34","-3.34","-3.34","12"
"346","2004-03-17","-3.34","-3.34","-3.34","12"
"346","2004-03-18","-3.34","-3.34","-3.34","12"
"346","2004-03-19","-3.34","-3.34","-3.34","12"
"346","2004-03-20","-3.3225","-3.34","-3.13","12"
"346","2004-03-21","-3.27","-3.34","-3.13","12"
"346","2004-03-22","-3.305","-3.34","-3.13","12"
"346","2004-03-23","-3.2875","-3.34","-3.13","12"
"346","2004-03-24","-3.165","-3.34","-3.13","12"
"346","2004-03-25","-3.13","-3.13","-3.13","12"
"346","2004-03-26","-3.13","-3.13","-3.13","12"
"346","2004-03-27","-3.13","-3.13","-3.13","12"
"346","2004-03-28","-3.13","-3.13","-3.13","12"
"346","2004-03-29","-3.13","-3.13","-3.13","12"
"346","2004-03-30","-3.13","-3.13","-3.13","12"
"346","2004-03-31","-3.13","-3.13","-3.13","12"
"346","2004-04-01","-3.13","-3.13","-3.13","12"
"346","2004-04-02","-3.03417","-3.13","-2.9","12"
"346","2004-04-03","-2.9","-2.9","-2.9","12"
"346","2004-04-04","-2.9","-2.9","-2.9","12"
"346","2004-04-05","-2.9","-2.9","-2.9","12"
"346","2004-04-06","-2.9","-2.9","-2.9","12"
"346","2004-04-07","-2.9","-2.9","-2.9","12"
"346","2004-04-08","-2.9","-2.9","-2.9","12"
"346","2004-04-09","-2.9","-2.9","-2.9","12"
"346","2004-04-10","-2.9","-2.9","-2.9","12"
"346","2004-04-11","-2.9","-2.9","-2.9","12"
"346","2004-04-12","-2.9","-2.9","-2.9","12"
"346","2004-04-13","-2.9","-2.9","-2.9","12"
"346","2004-04-14","-2.86333","-2.9","-2.68","12"
"346","2004-04-15","-2.69833","-2.9","-2.68","12"
"346","2004-04-16","-2.68","-2.68","-2.68","12"
"346","2004-04-17","-2.68","-2.68","-2.68","12"
"346","2004-04-18","-2.68","-2.68","-2.68","12"
"346","2004-04-19","-2.68","-2.68","-2.68","12"
"346","2004-04-20","-2.68","-2.68","-2.68","12"
"346","2004-04-21","-2.68","-2.68","-2.68","12"
"346","2004-04-22","-2.68","-2.68","-2.68","12"
"346","2004-04-23","-2.68","-2.68","-2.68","12"
"346","2004-04-24","-2.68","-2.68","-2.68","12"
"346","2004-04-25","-2.565","-2.68","-2.45","12"
"346","2004-04-26","-2.45","-2.45","-2.45","12"
"346","2004-04-27","-2.45","-2.45","-2.45","12"
"346","2004-04-28","-2.45","-2.45","-2.45","12"
"346","2004-04-29","-2.45","-2.45","-2.45","12"
"346","2004-04-30","-2.45","-2.45","-2.45","12"
"346","2004-05-01","-2.45","-2.45","-2.45","12"
"346","2004-05-02","-2.45","-2.45","-2.45","12"
"346","2004-05-03","-2.45","-2.45","-2.45","12"
"346","2004-05-04","-2.32167","-2.45","-2.23","12"
"346","2004-05-05","-2.23","-2.23","-2.23","12"
"346","2004-05-06","-2.23","-2.23","-2.23","12"
"346","2004-05-07","-2.23","-2.23","-2.23","12"
"346","2004-05-08","-2.23","-2.23","-2.23","12"
"346","2004-05-09","-2.23","-2.23","-2.23","12"
"346","2004-05-10","-2.23","-2.23","-2.23","12"
"346","2004-05-11","-2.13833","-2.23","-2.01","12"
"346","2004-05-12","-2.01","-2.01","-2.01","12"
"346","2004-05-13","-2.01","-2.01","-2.01","12"
"346","2004-05-14","-2.01","-2.01","-2.01","12"
"346","2004-05-15","-2.01","-2.01","-2.01","12"
"346","2004-05-16","-2.01","-2.01","-2.01","12"
"346","2004-05-17","-2.01","-2.01","-2.01","12"
"346","2004-05-18","-1.80833","-2.01","-1.79","12"
"346","2004-05-19","-1.79","-1.79","-1.79","12"
"346","2004-05-20","-1.59833","-1.79","-1.56","12"
"346","2004-05-21","-1.395","-1.56","-1.34","12"
"346","2004-05-22","-1.15667","-1.34","-1.12","12"
"346","2004-05-23","-1.12","-1.12","-1.12","12"
"346","2004-05-24","-1.12","-1.12","-1.12","12"
"346","2004-05-25","-1.005","-1.12","-0.89","12"
"346","2004-05-26","-0.85333","-0.89","-0.67","12"
"346","2004-05-27","-0.43167","-0.67","-0.23","12"
"346","2004-05-28","-0.09583","-0.23","0","12"
"346","2004-05-29","0","0","0","12"
"346","2004-05-30","0","0","0","12"
"346","2004-05-31","0","0","0","12"
"346","2004-06-01","0","0","0","12"
"346","2004-06-02","0","0","0","12"
"346","2004-06-03","0","0","0","12"
"346","2004-06-04","0","0","0","12"
"346","2004-06-05","0","0","0","12"
"346","2004-06-06","0","0","0","12"
"346","2004-06-07","0","0","0","12"
"346","2004-06-08","0","0","0","12"
"346","2004-06-09","0","0","0","12"
"346","2004-06-10","0","0","0","12"
"346","2004-06-11","0","0","0","12"
"346","2004-06-12","0","0","0","12"
"346","2004-06-13","0","0","0","12"
"346","2004-06-14","0","0","0","12"
"346","2004-06-15","0","0","0","12"
"346","2004-06-16","0","0","0","12"
"346","2004-06-17","0","0","0","12"
"346","2004-06-18","0","0","0","12"
"346","2004-06-19","0","0","0","12"
"346","2004-06-20","0","0","0","12"
"346","2004-06-21","0","0","0","12"
"346","2004-06-22","0","0","0","12"
"346","2004-06-23","0","0","0","12"
"346","2004-06-24","0","0","0","12"
"346","2004-06-25","0","0","0","12"
"346","2004-06-26","0","0","0","12"
"346","2004-06-27","0","0","0","12"
"346","2004-06-28","0","0","0","12"
"346","2004-06-29","0","0","0","12"
"346","2004-06-30","0","0","0","12"
"346","2004-07-01","0","0","0","12"
"346","2004-07-02","0","0","0","12"
"346","2004-07-03","0","0","0","12"
"346","2004-07-04","0","0","0","12"
"346","2004-07-05","0","0","0","12"
"346","2004-07-06","0","0","0","12"
"346","2004-07-07","0","0","0","12"
"346","2004-07-08","0","0","0","12"
"346","2004-07-09","0","0","0","12"
"346","2004-07-10","0","0","0","12"
"346","2004-07-11","0","0","0","12"
"346","2004-07-12","0","0","0","12"
"346","2004-07-13","0","0","0","12"
"346","2004-07-14","0","0","0","12"
"346","2004-07-15","0","0","0","12"
"346","2004-07-16","0.2575","0","1.55","12"
"346","2004-07-17","2.745","0","6.82","12"
"346","2004-07-18","5.01833","0.88","10.67","12"
"346","2004-07-19","6.90417","3.6","10.67","12"
"346","2004-07-20","7.45667","4.05","12.42","12"
"346","2004-07-21","8.325","4.74","13.45","12"
"346","2004-07-22","9.87167","5.89","15","12"
"346","2004-07-23","9.30833","7.06","12.42","12"
"346","2004-07-24","7.08417","5.43","8.01","12"
"346","2004-07-25","6.01083","1.78","10.67","12"
"346","2004-07-26","5.8325","3.6","9.45","12"
"346","2004-07-27","5.12417","1.55","9.7","12"
"346","2004-07-28","6.87167","1.78","14.48","12"
"346","2004-07-29","8.48167","3.6","14.22","12"
"346","2004-07-30","9.13","5.89","12.94","12"
"346","2004-07-31","9.675","4.97","16.34","12"
"346","2004-08-01","10.29","5.66","17.16","12"
"346","2004-08-02","11.32333","7.06","18.27","12"
"346","2004-08-03","10.45167","7.54","15.26","12"
"346","2004-08-04","9.10667","7.06","11.92","12"
"346","2004-08-05","8.24","5.66","10.42","12"
"346","2004-08-06","8.52917","4.97","13.45","12"
"346","2004-08-07","8.8925","6.36","12.68","12"
"346","2004-08-08","8.92","5.66","13.96","12"
"346","2004-08-09","9.74083","6.59","13.96","12"
"346","2004-08-10","10.17","7.06","14.74","12"
"346","2004-08-11","10.79833","8.49","13.45","12"
"346","2004-08-12","9.1","6.59","13.19","12"
"346","2004-08-13","6.72833","4.28","9.94","12"
"346","2004-08-14","5.08583","2.69","8.49","12"
"346","2004-08-15","5.4325","1.55","11.41","12"
"346","2004-08-16","6.27833","3.6","8.73","12"
"346","2004-08-17","6.62583","4.51","8.97","12"
"346","2004-08-18","7.58583","4.28","12.94","12"
"346","2004-08-19","7.50667","5.43","10.18","12"
"346","2004-08-20","6.715","4.97","8.49","12"
"346","2004-08-21","4.14","2","7.3","12"
"346","2004-08-22","3.62583","0.66","8.25","12"
"346","2004-08-23","5.43833","2","10.42","12"
"346","2004-08-24","5.79667","4.28","6.82","12"
"346","2004-08-25","3.97917","1.33","8.01","12"
"346","2004-08-26","1.57167","1.1","3.14","12"
"346","2004-08-27","2.03417","0.66","6.12","12"
"346","2004-08-28","4.05417","0.88","9.7","12"
"346","2004-08-29","4.92083","2.69","7.3","12"
"346","2004-08-30","4.185","1.33","7.77","12"
"346","2004-08-31","5.475","3.14","9.45","12"
"346","2004-09-01","4.69583","1.1","10.92","12"
"346","2004-09-02","5.37417","2.69","8.97","12"
"346","2004-09-03","5.56917","2.91","9.21","12"
"346","2004-09-04","6.2075","3.37","11.41","12"
"346","2004-09-05","6.6075","3.82","11.17","12"
"346","2004-09-06","6.68667","4.05","9.21","12"
"346","2004-09-07","5.95917","3.14","9.94","12"
"346","2004-09-08","6.16667","2.91","10.67","12"
"346","2004-09-09","6.15167","2.91","11.67","12"
"346","2004-09-10","6.9325","3.6","11.92","12"
"346","2004-09-11","7.90083","6.36","10.18","12"
"346","2004-09-12","6.24833","4.97","8.49","12"
"346","2004-09-13","3.9775","1.55","8.73","12"
"346","2004-09-14","5.23083","3.14","7.77","12"
"346","2004-09-15","3.95917","2.46","5.2","12"
"346","2004-09-16","1.425","0.44","3.14","12"
"346","2004-09-17","1.13833","0","5.2","12"
"346","2004-09-18","2.04167","0.21","6.82","12"
"346","2004-09-19","2.52667","0.66","6.12","12"
"346","2004-09-20","3.72583","1.1","7.77","12"
"346","2004-09-21","3.31917","1.33","6.59","12"
"346","2004-09-22","2.19833","0.88","4.51","12"
"346","2004-09-23","3.4425","2.91","4.28","12"
"346","2004-09-24","1.76333","0.88","3.37","12"
"346","2004-09-25","0.36167","0.21","0.66","12"
"346","2004-09-26","0.21","0.21","0.21","12"
"346","2004-09-27","0.0175","0","0.21","12"
"346","2004-09-28","0.7075","0","3.37","12"
"346","2004-09-29","1.2975","0.21","3.37","12"
"346","2004-09-30","1.27917","0.21","3.37","12"
"346","2004-10-01","1.6525","0.44","4.05","12"
"346","2004-10-02","0.92167","0.21","2.69","12"
"346","2004-10-03","1.28","0.21","4.05","12"
"346","2004-10-04","2.05417","0.44","4.74","12"
"346","2004-10-05","2.1625","0.66","4.74","12"
"346","2004-10-06","3.56","2.69","4.74","12"
"346","2004-10-07","3.37083","2","5.2","12"
"346","2004-10-08","3.315","1.55","5.43","12"
"346","2004-10-09","3.42917","1.78","5.43","12"
"346","2004-10-10","2.17583","1.33","3.37","12"
"346","2004-10-11","0.66","0.44","1.1","12"
"346","2004-10-12","0.24833","0.21","0.44","12"
"346","2004-10-13","0.21","0.21","0.21","12"
"346","2004-10-14","0","0","0","12"
"346","2004-10-15","0","0","0","12"
"346","2004-10-16","0","0","0","12"
"346","2004-10-17","0","0","0","12"
"346","2004-10-18","0","0","0","12"
"346","2004-10-19","0","0","0","12"
"346","2004-10-20","0","0","0","12"
"346","2004-10-21","0","0","0","12"
"346","2004-10-22","0","0","0","12"
"346","2004-10-23","0","0","0","12"
"346","2004-10-24","0","0","0","12"
"346","2004-10-25","0","0","0","12"
"346","2004-10-26","0","0","0","12"
"346","2004-10-27","0","0","0","12"
"346","2004-10-28","0","0","0","12"
"346","2004-10-29","0","0","0","12"
"346","2004-10-30","0","0","0","12"
"346","2004-10-31","0","0","0","12"
"346","2004-11-01","0","0","0","12"
"346","2004-11-02","0","0","0","12"
"346","2004-11-03","0","0","0","12"
"346","2004-11-04","0","0","0","12"
"346","2004-11-05","0","0","0","12"
"346","2004-11-06","0","0","0","12"
"346","2004-11-07","-0.5225","-0.89","0","12"
"346","2004-11-08","-2.39917","-3.34","-1.12","12"
"346","2004-11-09","-4.10083","-4.45","-3.56","12"
"346","2004-11-10","-5.07333","-5.55","-4.45","12"
"346","2004-11-11","-5.165","-5.55","-4.89","12"
"346","2004-11-12","-4.615","-4.89","-4.23","12"
"346","2004-11-13","-4.34","-4.67","-4.23","12"
"346","2004-11-14","-5.57333","-6.22","-4.67","12"
"346","2004-11-15","-6.12833","-6.22","-6","12"
"346","2004-11-16","-6.12833","-6.22","-6","12"
"346","2004-11-17","-5.86917","-6.22","-5.55","12"
"346","2004-11-18","-5.47667","-5.55","-5.33","12"
"346","2004-11-19","-4.92667","-5.33","-4.45","12"
"346","2004-11-20","-6.42417","-6.89","-5.55","12"
"346","2004-11-21","-5.86833","-6.22","-5.55","12"
"346","2004-11-22","-5.29333","-5.55","-5.11","12"
"346","2004-11-23","-5.11","-5.11","-5.11","12"
"346","2004-11-24","-5.45833","-5.55","-5.33","12"
"346","2004-11-25","-5.47667","-5.55","-5.33","12"
"346","2004-11-26","-5.68333","-6","-5.33","12"
"346","2004-11-27","-6.03667","-6.44","-5.78","12"
"346","2004-11-28","-6.36667","-6.44","-6.22","12"
"346","2004-11-29","-5.77583","-6.22","-5.33","12"
"346","2004-11-30","-5.42167","-5.55","-5.33","12"
"346","2004-12-01","-5.44","-5.55","-5.33","12"
"346","2004-12-02","-5.45833","-5.55","-5.33","12"
"346","2004-12-03","-5.33","-5.33","-5.33","12"
"346","2004-12-04","-5.53167","-5.55","-5.33","12"
"346","2004-12-05","-5.78","-5.78","-5.78","12"
"346","2004-12-06","-5.78","-5.78","-5.78","12"
"346","2004-12-07","-5.665","-5.78","-5.55","12"
"346","2004-12-08","-5.55","-5.55","-5.55","12"
"346","2004-12-09","-5.44","-5.55","-5.33","12"
"346","2004-12-10","-5.47667","-5.55","-5.33","12"
"346","2004-12-11","-5.76083","-5.78","-5.55","12"
"346","2004-12-12","-5.98167","-6","-5.78","12"
"346","2004-12-13","-6.23833","-6.44","-6","12"
"346","2004-12-14","-6.555","-6.67","-6.44","12"
"346","2004-12-15","-6.65","-6.89","-6.44","12"
"346","2004-12-16","-6.79833","-6.89","-6.67","12"
"346","2004-12-17","-6.48083","-6.89","-6.22","12"
"346","2004-12-18","-6.03667","-6.22","-6","12"
"346","2004-12-19","-6.20167","-6.44","-5.78","12"
"346","2004-12-20","-5.64583","-5.78","-5.55","12"
"346","2004-12-21","-5.62667","-5.78","-5.55","12"
"346","2004-12-22","-5.85333","-6","-5.78","12"
"346","2004-12-23","-5.92667","-6","-5.78","12"
"346","2004-12-24","-5.57","-5.78","-5.33","12"
"346","2004-12-25","-5.33","-5.33","-5.33","12"
"346","2004-12-26","-5.14667","-5.33","-5.11","12"
"346","2004-12-27","-5.11","-5.11","-5.11","12"
"346","2004-12-28","-5.11","-5.11","-5.11","12"
"346","2004-12-29","-5.11","-5.11","-5.11","12"
"346","2004-12-30","-5.11","-5.11","-5.11","12"
"346","2004-12-31","-5.11","-5.11","-5.11","12"
"346","2005-01-01","-4.98167","-5.11","-4.89","12"
"346","2005-01-02","-4.89","-4.89","-4.89","12"
"346","2005-01-03","-4.74333","-4.89","-4.67","12"
"346","2005-01-04","-4.92667","-5.11","-4.89","12"
"346","2005-01-05","-5.11","-5.11","-5.11","12"
"346","2005-01-06","-5.01833","-5.11","-4.89","12"
"346","2005-01-07","-5.01833","-5.11","-4.89","12"
"346","2005-01-08","-5.11","-5.11","-5.11","12"
"346","2005-01-09","-5.14667","-5.33","-5.11","12"
"346","2005-01-10","-5.11","-5.11","-5.11","12"
"346","2005-01-11","-5.33","-5.55","-5.11","12"
"346","2005-01-12","-5.55","-5.55","-5.55","12"
"346","2005-01-13","-5.56917","-5.78","-5.55","12"
"346","2005-01-14","-5.68417","-5.78","-5.55","12"
"346","2005-01-15","-5.96333","-6","-5.78","12"
"346","2005-01-16","-6.01833","-6.22","-6","12"
"346","2005-01-17","-6.22","-6.22","-6.22","12"
"346","2005-01-18","-6.22","-6.22","-6.22","12"
"346","2005-01-19","-6.01833","-6.22","-6","12"
"346","2005-01-20","-5.81667","-6","-5.78","12"
"346","2005-01-21","-5.62667","-5.78","-5.55","12"
"346","2005-01-22","-5.36667","-5.55","-5.33","12"
"346","2005-01-23","-5.25667","-5.33","-5.11","12"
"346","2005-01-24","-5.11","-5.11","-5.11","12"
"346","2005-01-25","-5.11","-5.11","-5.11","12"
"346","2005-01-26","-5.11","-5.11","-5.11","12"
"346","2005-01-27","-5.11","-5.11","-5.11","12"
"346","2005-01-28","-5.11","-5.11","-5.11","12"
"346","2005-01-29","-5.11","-5.11","-5.11","12"
"346","2005-01-30","-5.11","-5.11","-5.11","12"
"346","2005-01-31","-5.33","-5.33","-5.33","12"
"346","2005-02-01","-5.33","-5.33","-5.33","12"
"346","2005-02-02","-5.33","-5.33","-5.33","12"
"346","2005-02-03","-5.33","-5.33","-5.33","12"
"346","2005-02-04","-5.33","-5.33","-5.33","12"
"346","2005-02-05","-5.33","-5.33","-5.33","12"
"346","2005-02-06","-5.29333","-5.33","-5.11","12"
"346","2005-02-07","-5.20167","-5.33","-5.11","12"
"346","2005-02-08","-5.11","-5.11","-5.11","12"
"346","2005-02-09","-5.22","-5.33","-5.11","12"
"346","2005-02-10","-5.33","-5.33","-5.33","12"
"346","2005-02-11","-5.33","-5.33","-5.33","12"
"346","2005-02-12","-5.33","-5.33","-5.33","12"
"346","2005-02-13","-5.33","-5.33","-5.33","12"
"346","2005-02-14","-5.29333","-5.33","-5.11","12"
"346","2005-02-15","-5.11","-5.11","-5.11","12"
"346","2005-02-16","-5.11","-5.11","-5.11","12"
"346","2005-02-17","-5.11","-5.11","-5.11","12"
"346","2005-02-18","-5.11","-5.11","-5.11","12"
"346","2005-02-19","-5.22","-5.33","-5.11","12"
"346","2005-02-20","-5.33","-5.33","-5.33","12"
"346","2005-02-21","-5.33","-5.33","-5.33","12"
"346","2005-02-22","-5.33","-5.33","-5.33","12"
"346","2005-02-23","-5.44","-5.55","-5.33","12"
"346","2005-02-24","-5.55","-5.55","-5.55","12"
"346","2005-02-25","-5.55","-5.55","-5.55","12"
"346","2005-02-26","-5.68417","-5.78","-5.55","12"
"346","2005-02-27","-5.78","-5.78","-5.78","12"
"346","2005-02-28","-5.90833","-6","-5.78","12"
"346","2005-03-01","-6","-6","-6","12"
"346","2005-03-02","-6.18333","-6.22","-6","12"
"346","2005-03-03","-6.22","-6.22","-6.22","12"
"346","2005-03-04","-6.385","-6.44","-6.22","12"
"346","2005-03-05","-6.44","-6.44","-6.44","12"
"346","2005-03-06","-6.44","-6.44","-6.44","12"
"346","2005-03-07","-6.44","-6.44","-6.44","12"
"346","2005-03-08","-6.59333","-6.67","-6.44","12"
"346","2005-03-09","-6.67","-6.67","-6.67","12"
"346","2005-03-10","-6.65083","-6.67","-6.44","12"
"346","2005-03-11","-6.67","-6.67","-6.67","12"
"346","2005-03-12","-6.67","-6.67","-6.67","12"
"346","2005-03-13","-6.67","-6.67","-6.67","12"
"346","2005-03-14","-6.555","-6.67","-6.44","12"
"346","2005-03-15","-6.44","-6.44","-6.44","12"
"346","2005-03-16","-6.44","-6.44","-6.44","12"
"346","2005-03-17","-6.23833","-6.44","-6.22","12"
"346","2005-03-18","-6.20167","-6.22","-6","12"
"346","2005-03-19","-6","-6","-6","12"
"346","2005-03-20","-5.90833","-6","-5.78","12"
"346","2005-03-21","-5.78","-5.78","-5.78","12"
"346","2005-03-22","-5.58833","-5.78","-5.55","12"
"346","2005-03-23","-5.51333","-5.55","-5.33","12"
"346","2005-03-24","-5.33","-5.33","-5.33","12"
"346","2005-03-25","-5.18333","-5.33","-5.11","12"
"346","2005-03-26","-5.11","-5.11","-5.11","12"
"346","2005-03-27","-4.90833","-5.11","-4.89","12"
"346","2005-03-28","-4.835","-4.89","-4.67","12"
"346","2005-03-29","-4.67","-4.67","-4.67","12"
"346","2005-03-30","-4.67","-4.67","-4.67","12"
"346","2005-03-31","-4.45","-4.45","-4.45","12"
"346","2005-04-01","-4.45","-4.45","-4.45","12"
"346","2005-04-02","-4.30333","-4.45","-4.23","12"
"346","2005-04-03","-4.23","-4.23","-4.23","12"
"346","2005-04-04","-4.23","-4.23","-4.23","12"
"346","2005-04-05","-4.23","-4.23","-4.23","12"
"346","2005-04-06","-4.23","-4.23","-4.23","12"
"346","2005-04-07","-4.23","-4.23","-4.23","12"
"346","2005-04-08","-4.23","-4.23","-4.23","12"
"346","2005-04-09","-4.04667","-4.23","-4.01","12"
"346","2005-04-10","-4.01","-4.01","-4.01","12"
"346","2005-04-11","-4.01","-4.01","-4.01","12"
"346","2005-04-12","-3.955","-4.01","-3.79","12"
"346","2005-04-13","-3.79","-3.79","-3.79","12"
"346","2005-04-14","-3.79","-3.79","-3.79","12"
"346","2005-04-15","-3.79","-3.79","-3.79","12"
"346","2005-04-16","-3.79","-3.79","-3.79","12"
"346","2005-04-17","-3.79","-3.79","-3.79","12"
"346","2005-04-18","-3.63667","-3.79","-3.56","12"
"346","2005-04-19","-3.56","-3.56","-3.56","12"
"346","2005-04-20","-3.56","-3.56","-3.56","12"
"346","2005-04-21","-3.56","-3.56","-3.56","12"
"346","2005-04-22","-3.56","-3.56","-3.56","12"
"346","2005-04-23","-3.56","-3.56","-3.56","12"
"346","2005-04-24","-3.395","-3.56","-3.34","12"
"346","2005-04-25","-3.34","-3.34","-3.34","12"
"346","2005-04-26","-3.34","-3.34","-3.34","12"
"346","2005-04-27","-3.34","-3.34","-3.34","12"
"346","2005-04-28","-3.34","-3.34","-3.34","12"
"346","2005-04-29","-3.34","-3.34","-3.34","12"
"346","2005-04-30","-3.2175","-3.34","-3.13","12"
"346","2005-05-01","-3.13","-3.13","-3.13","12"
"346","2005-05-02","-3.13","-3.13","-3.13","12"
"346","2005-05-03","-2.195","-3.13","-0.67","12"
"346","2005-05-04","-0.285","-0.45","-0.23","12"
"346","2005-05-05","-0.32167","-0.45","-0.23","12"
"346","2005-05-06","-0.45","-0.45","-0.45","12"
"346","2005-05-07","-0.52333","-0.67","-0.45","12"
"346","2005-05-08","-0.67","-0.67","-0.67","12"
"346","2005-05-09","-0.67","-0.67","-0.67","12"
"346","2005-05-10","-0.67","-0.67","-0.67","12"
"346","2005-05-11","-0.89","-0.89","-0.89","12"
"346","2005-05-12","-0.89","-0.89","-0.89","12"
"346","2005-05-13","-0.89","-0.89","-0.89","12"
"346","2005-05-14","-0.89","-0.89","-0.89","12"
"346","2005-05-15","-0.9475","-1.12","-0.89","12"
"346","2005-05-16","-0.89","-0.89","-0.89","12"
"346","2005-05-17","-0.89","-0.89","-0.89","12"
"346","2005-05-18","-0.89","-0.89","-0.89","12"
"346","2005-05-19","-0.89","-0.89","-0.89","12"
"346","2005-05-20","-0.81667","-0.89","-0.45","12"
"346","2005-05-21","-0.35833","-0.45","-0.23","12"
"346","2005-05-22","-0.0575","-0.23","0","12"
"346","2005-05-23","0","0","0","12"
"346","2005-05-24","0","0","0","12"
"346","2005-05-25","0","0","0","12"
"346","2005-05-26","0","0","0","12"
"346","2005-05-27","0","0","0","12"
"346","2005-05-28","0","0","0","12"
"346","2005-05-29","0","0","0","12"
"346","2005-05-30","0","0","0","12"
"346","2005-05-31","0","0","0","12"
"346","2005-06-01","0","0","0","12"
"346","2005-06-02","0","0","0","12"
"346","2005-06-03","0","0","0","12"
"346","2005-06-04","0","0","0","12"
"346","2005-06-05","0","0","0","12"
"346","2005-06-06","0","0","0","12"
"346","2005-06-07","0","0","0","12"
"346","2005-06-08","0","0","0","12"
"346","2005-06-09","0","0","0","12"
"346","2005-06-10","0","0","0","12"
"346","2005-06-11","0","0","0","12"
"346","2005-06-12","0","0","0","12"
"346","2005-06-13","0","0","0","12"
"346","2005-06-14","0","0","0","12"
"346","2005-06-15","0","0","0","12"
"346","2005-06-16","0","0","0","12"
"346","2005-06-17","0.25667","0","1.1","12"
"346","2005-06-18","3.415","0","9.45","12"
"346","2005-06-19","4.66167","1.78","7.54","12"
"346","2005-06-20","5.49833","2","9.21","12"
"346","2005-06-21","5.81917","2.91","8.97","12"
"346","2005-06-22","6.41083","3.37","10.42","12"
"346","2005-06-23","7.30667","4.51","10.67","12"
"346","2005-06-24","7.6875","4.74","11.67","12"
"346","2005-06-25","6.6375","4.97","8.01","12"
"346","2005-06-26","8.10583","3.82","14.22","12"
"346","2005-06-27","10.10333","6.82","14.74","12"
"346","2005-06-28","10.09667","7.06","13.71","12"
"346","2005-06-29","9.58583","7.54","11.92","12"
"346","2005-06-30","7.965","5.66","10.67","12"
"346","2005-07-01","5.66667","4.05","7.3","12"
"346","2005-07-02","5.735","2.46","8.97","12"
"346","2005-07-03","8.305","4.05","14.48","12"
"346","2005-07-04","8.375","6.59","10.42","12"
"346","2005-07-05","5.63083","3.6","8.25","12"
"346","2005-07-06","3.69333","2","5.66","12"
"346","2005-07-07","2.61083","1.55","4.28","12"
"346","2005-07-08","2.38833","0.88","4.74","12"
"346","2005-07-09","2.30917","1.1","4.28","12"
"346","2005-07-10","3.38333","0.88","6.82","12"
"346","2005-07-11","5.04167","2.46","8.01","12"
"346","2005-07-12","4.9975","2.69","7.3","12"
"346","2005-07-13","5.29333","2.91","8.49","12"
"346","2005-07-14","6.60583","2.69","12.42","12"
"346","2005-07-15","9.01083","5.66","12.94","12"
"346","2005-07-16","9.30083","7.3","11.41","12"
"346","2005-07-17","10.03","6.59","15","12"
"346","2005-07-18","9.34333","6.12","11.41","12"
"346","2005-07-19","7.07","4.74","10.67","12"
"346","2005-07-20","6.9075","3.14","12.17","12"
"346","2005-07-21","7.62","5.2","11.67","12"
"346","2005-07-22","6.51167","3.37","10.92","12"
"346","2005-07-23","6.185","3.37","8.73","12"
"346","2005-07-24","6.29583","4.51","9.21","12"
"346","2005-07-25","8.36833","6.12","11.41","12"
"346","2005-07-26","9.57583","6.59","13.19","12"
"346","2005-07-27","10.6075","6.82","16.07","12"
"346","2005-07-28","12.00833","8.01","17.71","12"
"346","2005-07-29","10.74083","9.45","12.68","12"
"346","2005-07-30","9.34083","7.77","11.92","12"
"346","2005-07-31","8.58917","6.12","12.17","12"
"346","2005-08-01","7.7775","4.28","11.92","12"
"346","2005-08-02","6.695","5.2","8.25","12"
"346","2005-08-03","4.47417","3.14","5.66","12"
"346","2005-08-04","3.91","1.55","6.59","12"
"346","2005-09-24","2.874","0.66","4.74","5"
"346","2005-09-25","1.69167","0.44","3.82","12"
"346","2005-09-26","1.59833","0.44","3.82","12"
"346","2005-09-27","3.08667","1.55","5.2","12"
"346","2005-09-28","2.67417","0.66","5.66","12"
"346","2005-09-29","1.93167","1.1","3.37","12"
"346","2005-09-30","0.5475","0","1.55","12"
"346","2005-10-01","2.22083","0.44","4.28","12"
"346","2005-10-02","0.71667","0.44","1.55","12"
"346","2005-10-03","0.40167","0.21","0.44","12"
"346","2005-10-04","0.21","0.21","0.21","12"
"346","2005-10-05","0.21","0.21","0.21","12"
"346","2005-10-06","0.21","0.21","0.21","12"
"346","2005-10-07","0.0175","0","0.21","12"
"346","2005-10-08","0","0","0","12"
"346","2005-10-09","0","0","0","12"
"346","2005-10-10","0","0","0","12"
"346","2005-10-11","0","0","0","12"
"346","2005-10-12","0","0","0","12"
"346","2005-10-13","0","0","0","12"
"346","2005-10-14","0","0","0","12"
"346","2005-10-15","0","0","0","12"
"346","2005-10-16","0","0","0","12"
"346","2005-10-17","-0.0575","-0.23","0","12"
"346","2005-10-18","-0.23","-0.23","-0.23","12"
"346","2005-10-19","-0.15333","-0.23","0","12"
"346","2005-10-20","0","0","0","12"
"346","2005-10-21","0","0","0","12"
"346","2005-10-22","0","0","0","12"
"346","2005-10-23","0","0","0","12"
"346","2005-10-24","0","0","0","12"
"346","2005-10-25","0","0","0","12"
"346","2005-10-26","-0.15333","-0.23","0","12"
"346","2005-10-27","-0.23","-0.23","-0.23","12"
"346","2005-10-28","-0.34","-0.45","-0.23","12"
"346","2005-10-29","-0.45","-0.45","-0.45","12"
"346","2005-10-30","-0.45","-0.45","-0.45","12"
"346","2005-10-31","-0.505","-0.67","-0.23","12"
"346","2005-11-01","-0.19167","-0.23","0","12"
"346","2005-11-02","-0.13417","-0.23","0","12"
"346","2005-11-03","0","0","0","12"
"346","2005-11-04","0","0","0","12"
"346","2005-11-05","0","0","0","12"
"346","2005-11-06","0","0","0","12"
"346","2005-11-07","-0.01917","-0.23","0","12"
"346","2005-11-08","-0.34","-0.45","-0.23","12"
"346","2005-11-09","-0.855","-1.12","-0.67","12"
"346","2005-11-10","-1.395","-1.56","-1.12","12"
"346","2005-11-11","-1.93667","-2.01","-1.79","12"
"346","2005-11-12","-2.395","-2.45","-2.23","12"
"346","2005-11-13","-2.45","-2.45","-2.45","12"
"346","2005-11-14","-2.715","-2.9","-2.45","12"
"346","2005-11-15","-3.03417","-3.13","-2.9","12"
"346","2005-11-16","-2.7325","-2.9","-2.45","12"
"346","2005-11-17","-2.88","-3.56","-2.45","12"
"346","2005-11-18","-4.59667","-5.55","-3.79","12"
"346","2005-11-19","-6.51833","-7.11","-5.78","12"
"346","2005-11-20","-7.46833","-7.56","-7.34","12"
"346","2005-11-21","-7.34","-7.34","-7.34","12"
"346","2005-11-22","-7.7625","-8.23","-7.34","12"
"346","2005-11-23","-8.37833","-8.68","-8.23","12"
"346","2005-11-24","-9.37917","-9.59","-8.9","12"
"346","2005-11-25","-9.03833","-9.59","-8.68","12"
"346","2005-11-26","-9.32167","-9.59","-8.9","12"
"346","2005-11-27","-10.0975","-10.27","-9.81","12"
"346","2005-11-28","-9.52833","-9.81","-9.13","12"
"346","2005-11-29","-8.79083","-9.13","-8.68","12"
"346","2005-11-30","-9.01583","-9.13","-8.68","12"
"346","2005-12-01","-9.56917","-9.81","-9.36","12"
"346","2005-12-02","-9.415","-9.81","-8.68","12"
"346","2005-12-03","-8.0225","-8.45","-7.56","12"
"346","2005-12-04","-7.28083","-7.56","-6.89","12"
"346","2005-12-05","-6.66667","-6.89","-6.44","12"
"346","2005-12-06","-6.20167","-6.44","-6","12"
"346","2005-12-07","-5.92667","-6","-5.78","12"
"346","2005-12-08","-5.70333","-5.78","-5.55","12"
"346","2005-12-09","-5.495","-5.55","-5.33","12"
"346","2005-12-10","-5.33","-5.33","-5.33","12"
"346","2005-12-11","-5.33","-5.33","-5.33","12"
"346","2005-12-12","-5.33","-5.33","-5.33","12"
"346","2005-12-13","-5.12833","-5.33","-5.11","12"
"346","2005-12-14","-5.11","-5.11","-5.11","12"
"346","2005-12-15","-5.34833","-5.55","-5.33","12"
"346","2005-12-16","-5.29333","-5.55","-5.11","12"
"346","2005-12-17","-4.92667","-5.11","-4.89","12"
"346","2005-12-18","-5.23833","-5.55","-5.11","12"
"346","2005-12-19","-5.7225","-5.78","-5.55","12"
"346","2005-12-20","-5.64583","-5.78","-5.55","12"
"346","2005-12-21","-5.55","-5.55","-5.55","12"
"346","2005-12-22","-5.55","-5.55","-5.55","12"
"346","2005-12-23","-5.55","-5.55","-5.55","12"
"346","2005-12-24","-5.33","-5.33","-5.33","12"
"346","2005-12-25","-5.385","-5.55","-5.33","12"
"346","2005-12-26","-5.665","-5.78","-5.55","12"
"346","2005-12-27","-6.12833","-6.44","-6","12"
"346","2005-12-28","-6.70417","-6.89","-6.44","12"
"346","2005-12-29","-7.075","-7.34","-6.89","12"
"346","2005-12-30","-7.54167","-7.78","-7.34","12"
"346","2005-12-31","-7.4125","-7.56","-7.11","12"
"346","2006-01-01","-6.89","-7.11","-6.67","12"
"346","2006-01-02","-6.4975","-6.67","-6.44","12"
"346","2006-01-03","-6.25667","-6.44","-6.22","12"
"346","2006-01-04","-6.07333","-6.22","-6","12"
"346","2006-01-05","-6","-6","-6","12"
"346","2006-01-06","-6","-6","-6","12"
"346","2006-01-07","-6","-6","-6","12"
"346","2006-01-08","-6","-6","-6","12"
"346","2006-01-09","-6","-6","-6","12"
"346","2006-01-10","-6","-6","-6","12"
"346","2006-01-11","-6","-6","-6","12"
"346","2006-01-12","-6","-6","-6","12"
"346","2006-01-13","-6","-6","-6","12"
"346","2006-01-14","-6","-6","-6","12"
"346","2006-01-15","-6.01833","-6.22","-6","12"
"346","2006-01-16","-6.22","-6.22","-6.22","12"
"346","2006-01-17","-6.22","-6.22","-6.22","12"
"346","2006-01-18","-6.12833","-6.22","-6","12"
"346","2006-01-19","-5.945","-6","-5.78","12"
"346","2006-01-20","-5.78","-5.78","-5.78","12"
"346","2006-01-21","-5.76083","-5.78","-5.55","12"
"346","2006-01-22","-5.7225","-5.78","-5.55","12"
"346","2006-01-23","-5.78","-5.78","-5.78","12"
"346","2006-01-24","-5.81667","-6","-5.78","12"
"346","2006-01-25","-6","-6","-6","12"
"346","2006-01-26","-6","-6","-6","12"
"346","2006-01-27","-6.22","-6.22","-6.22","12"
"346","2006-01-28","-6.22","-6.22","-6.22","12"
"346","2006-01-29","-6.22","-6.22","-6.22","12"
"346","2006-01-30","-6.11","-6.22","-6","12"
"346","2006-01-31","-6","-6","-6","12"
"346","2006-02-01","-5.98167","-6","-5.78","12"
"346","2006-02-02","-5.87167","-6","-5.78","12"
"346","2006-02-03","-5.98167","-6","-5.78","12"
"346","2006-02-04","-6","-6","-6","12"
"346","2006-02-05","-6.09167","-6.22","-6","12"
"346","2006-02-06","-6.22","-6.22","-6.22","12"
"346","2006-02-07","-6.23833","-6.44","-6.22","12"
"346","2006-02-08","-6.33","-6.44","-6.22","12"
"346","2006-02-09","-6.22","-6.22","-6.22","12"
"346","2006-02-10","-6.275","-6.44","-6.22","12"
"346","2006-02-11","-6.47833","-6.67","-6.44","12"
"346","2006-02-12","-6.78","-6.89","-6.67","12"
"346","2006-02-13","-7","-7.11","-6.89","12"
"346","2006-02-14","-7.11","-7.11","-7.11","12"
"346","2006-02-15","-7.11","-7.11","-7.11","12"
"346","2006-02-16","-6.89","-6.89","-6.89","12"
"346","2006-02-17","-6.6125","-6.67","-6.44","12"
"346","2006-02-18","-6.385","-6.44","-6.22","12"
"346","2006-02-19","-6.22","-6.22","-6.22","12"
"346","2006-02-20","-6.09167","-6.22","-6","12"
"346","2006-02-21","-6","-6","-6","12"
"346","2006-02-22","-6","-6","-6","12"
"346","2006-02-23","-5.79833","-6","-5.78","12"
"346","2006-02-24","-5.78","-5.78","-5.78","12"
"346","2006-02-25","-5.78","-5.78","-5.78","12"
"346","2006-02-26","-5.78","-5.78","-5.78","12"
"346","2006-02-27","-5.78","-5.78","-5.78","12"
"346","2006-02-28","-5.78","-5.78","-5.78","12"
"346","2006-03-01","-5.90833","-6","-5.78","12"
"346","2006-03-02","-6","-6","-6","12"
"346","2006-03-03","-6","-6","-6","12"
"346","2006-03-04","-6","-6","-6","12"
"346","2006-03-05","-6","-6","-6","12"
"346","2006-03-06","-6","-6","-6","12"
"346","2006-03-07","-6","-6","-6","12"
"346","2006-03-08","-6","-6","-6","12"
"346","2006-03-09","-5.79833","-6","-5.78","12"
"346","2006-03-10","-5.78","-5.78","-5.78","12"
"346","2006-03-11","-5.78","-5.78","-5.78","12"
"346","2006-03-12","-5.78","-5.78","-5.78","12"
"346","2006-03-13","-5.78","-5.78","-5.78","12"
"346","2006-03-14","-5.665","-5.78","-5.55","12"
"346","2006-03-15","-5.55","-5.55","-5.55","12"
"346","2006-03-16","-5.55","-5.55","-5.55","12"
"346","2006-03-17","-5.55","-5.55","-5.55","12"
"346","2006-03-18","-5.55","-5.55","-5.55","12"
"346","2006-03-19","-5.55","-5.55","-5.55","12"
"346","2006-03-20","-5.55","-5.55","-5.55","12"
"346","2006-03-21","-5.44","-5.55","-5.33","12"
"346","2006-03-22","-5.33","-5.33","-5.33","12"
"346","2006-03-23","-5.33","-5.33","-5.33","12"
"346","2006-03-24","-5.33","-5.33","-5.33","12"
"346","2006-03-25","-5.33","-5.33","-5.33","12"
"346","2006-03-26","-5.33","-5.33","-5.33","12"
"346","2006-03-27","-5.165","-5.33","-5.11","12"
"346","2006-03-28","-5.11","-5.11","-5.11","12"
"346","2006-03-29","-5.11","-5.11","-5.11","12"
"346","2006-03-30","-5.055","-5.11","-4.89","12"
"346","2006-03-31","-4.89","-4.89","-4.89","12"
"346","2006-04-01","-4.89","-4.89","-4.89","12"
"346","2006-04-02","-4.87167","-4.89","-4.67","12"
"346","2006-04-03","-4.67","-4.67","-4.67","12"
"346","2006-04-04","-4.67","-4.67","-4.67","12"
"346","2006-04-05","-4.67","-4.67","-4.67","12"
"346","2006-04-06","-4.615","-4.67","-4.45","12"
"346","2006-04-07","-4.45","-4.45","-4.45","12"
"346","2006-04-08","-4.45","-4.45","-4.45","12"
"346","2006-04-09","-4.45","-4.45","-4.45","12"
"346","2006-04-10","-4.45","-4.45","-4.45","12"
"346","2006-04-11","-4.32167","-4.45","-4.23","12"
"346","2006-04-12","-4.23","-4.23","-4.23","12"
"346","2006-04-13","-4.23","-4.23","-4.23","12"
"346","2006-04-14","-4.23","-4.23","-4.23","12"
"346","2006-04-15","-4.23","-4.23","-4.23","12"
"346","2006-04-16","-4.23","-4.23","-4.23","12"
"346","2006-04-17","-4.15667","-4.23","-4.01","12"
"346","2006-04-18","-4.01","-4.01","-4.01","12"
"346","2006-04-19","-4.01","-4.01","-4.01","12"
"346","2006-04-20","-4.01","-4.01","-4.01","12"
"346","2006-04-21","-4.01","-4.01","-4.01","12"
"346","2006-04-22","-3.99167","-4.01","-3.79","12"
"346","2006-04-23","-3.80833","-4.01","-3.79","12"
"346","2006-04-24","-3.79","-3.79","-3.79","12"
"346","2006-04-25","-3.79","-3.79","-3.79","12"
"346","2006-04-26","-3.79","-3.79","-3.79","12"
"346","2006-04-27","-3.79","-3.79","-3.79","12"
"346","2006-04-28","-3.79","-3.79","-3.79","12"
"346","2006-04-29","-3.79","-3.79","-3.79","12"
"346","2006-04-30","-3.79","-3.79","-3.79","12"
"346","2006-05-01","-3.57917","-3.79","-3.56","12"
"346","2006-05-02","-3.56","-3.56","-3.56","12"
"346","2006-05-03","-3.56","-3.56","-3.56","12"
"346","2006-05-04","-3.56","-3.56","-3.56","12"
"346","2006-05-05","-3.56","-3.56","-3.56","12"
"346","2006-05-06","-3.48667","-3.56","-3.34","12"
"346","2006-05-07","-3.34","-3.34","-3.34","12"
"346","2006-05-08","-3.34","-3.34","-3.34","12"
"346","2006-05-09","-3.34","-3.34","-3.34","12"
"346","2006-05-10","-3.235","-3.34","-3.13","12"
"346","2006-05-11","-3.13","-3.13","-3.13","12"
"346","2006-05-12","-3.13","-3.13","-3.13","12"
"346","2006-05-13","-2.9","-2.9","-2.9","12"
"346","2006-05-14","-2.9","-2.9","-2.9","12"
"346","2006-05-15","-2.9","-2.9","-2.9","12"
"346","2006-05-16","-2.86333","-2.9","-2.68","12"
"346","2006-05-17","-2.68","-2.68","-2.68","12"
"346","2006-05-18","-2.68","-2.68","-2.68","12"
"346","2006-05-19","-2.6225","-2.68","-2.45","12"
"346","2006-05-20","-2.35833","-2.45","-2.23","12"
"346","2006-05-21","-2.08333","-2.23","-2.01","12"
"346","2006-05-22","-1.86333","-2.01","-1.79","12"
"346","2006-05-23","-1.41417","-1.79","-1.34","12"
"346","2006-05-24","-1.12","-1.12","-1.12","12"
"346","2006-05-25","-1.0625","-1.12","-0.89","12"
"346","2006-05-26","-0.89","-0.89","-0.89","12"
"346","2006-05-27","-0.46833","-0.67","-0.23","12"
"346","2006-05-28","-0.23","-0.23","-0.23","12"
"346","2006-05-29","-0.01917","-0.23","0","12"
"346","2006-05-30","0","0","0","12"
"346","2006-05-31","0","0","0","12"
"346","2006-06-01","0","0","0","12"
"346","2006-06-02","0","0","0","12"
"346","2006-06-03","0","0","0","12"
"346","2006-06-04","0","0","0","12"
"346","2006-06-05","0","0","0","12"
"346","2006-06-06","0","0","0","12"
"346","2006-06-07","0","0","0","12"
"346","2006-06-08","0","0","0","12"
"346","2006-06-09","0","0","0","12"
"346","2006-06-10","0","0","0","12"
"346","2006-06-11","0","0","0","12"
"346","2006-06-12","0","0","0","12"
"346","2006-06-13","0","0","0","12"
"346","2006-06-14","0","0","0","12"
"346","2006-06-15","0","0","0","12"
"346","2006-06-16","0","0","0","12"
"346","2006-06-17","0","0","0","12"
"346","2006-06-18","0","0","0","12"
"346","2006-06-19","0","0","0","12"
"346","2006-06-20","0","0","0","12"
"346","2006-06-21","0","0","0","12"
"346","2006-06-22","0","0","0","12"
"346","2006-06-23","0","0","0","12"
"346","2006-06-24","0","0","0","12"
"346","2006-06-25","0","0","0","12"
"346","2006-06-26","0.05417","0","0.44","12"
"346","2006-06-27","3.315","0","8.73","12"
"346","2006-06-28","6.17583","2.69","10.67","12"
"346","2006-06-29","6.53583","3.82","9.45","12"
"346","2006-06-30","6.52167","1.55","12.42","12"
"346","2006-07-01","8.33667","3.6","13.71","12"
"346","2006-07-02","9.14583","4.74","14.48","12"
"346","2006-07-03","9.50833","5.66","13.96","12"
"346","2006-07-04","9.2375","6.12","12.29","12"
"346","2006-07-05","9.21583","6.94","13.57","12"
"346","2006-07-06","6.5825","4.86","8.13","12"
"346","2006-07-07","6.00083","4.63","7.66","12"
"346","2006-07-08","6.6275","3.72","10.79","12"
"346","2006-07-09","6.98833","4.17","9.57","12"
"346","2006-07-10","8.73333","3.94","15.12","12"
"346","2006-07-11","10.53833","6.94","15.12","12"
"346","2006-07-12","9.86417","6.94","13.06","12"
"346","2006-07-13","9.28167","7.42","11.53","12"
"346","2006-07-14","8.38083","5.32","12.04","12"
"346","2006-07-15","8.98333","6.01","12.54","12"
"346","2006-07-16","10.15083","7.18","13.31","12"
"346","2006-07-17","9.15417","6.24","12.29","12"
"346","2006-07-18","9.14833","5.78","14.08","12"
"346","2006-07-19","9.91417","5.78","15.65","12"
"346","2006-07-20","10.41083","7.89","13.83","12"
"346","2006-07-21","10.30833","7.18","14.86","12"
"346","2006-07-22","9.95417","7.66","12.29","12"
"346","2006-07-23","9.735","6.71","14.08","12"
"346","2006-07-24","10.18583","7.18","14.34","12"
"346","2006-07-25","10.4125","8.85","12.54","12"
"346","2006-07-26","10.17","7.66","14.08","12"
"346","2006-07-27","10.155","7.18","14.08","12"
"346","2006-07-28","9.36","7.42","11.53","12"
"346","2006-07-29","8.40333","6.01","10.79","12"
"346","2006-07-30","8.72917","5.55","12.8","12"
"346","2006-07-31","9.69667","7.42","12.8","12"
"346","2006-08-01","8.75417","7.66","10.54","12"
"346","2006-08-02","7.04083","4.86","10.54","12"
"346","2006-08-03","3.32","1.9","5.78","12"
"346","2006-08-04","1.71083","1.45","2.12","12"
"346","2006-08-05","2.7575","1","5.55","12"
"346","2006-08-06","2.88417","1.22","4.63","12"
"346","2006-08-07","3.97667","1.22","7.18","12"
"346","2006-08-08","4.09667","1.45","8.13","12"
"346","2006-08-09","5.85333","2.81","10.06","12"
"346","2006-08-10","5.23333","3.26","7.66","12"
"346","2006-08-11","3.81417","2.58","6.01","12"
"346","2006-08-12","1.41","0.78","1.9","12"
"346","2006-08-13","0.725","0.56","0.78","12"
"346","2006-08-14","1.00583","0.56","2.35","12"
"346","2006-08-15","2.2625","0.12","6.71","12"
"346","2006-08-16","5.5875","2.58","9.82","12"
"346","2006-08-17","5.94417","3.03","9.82","12"
"346","2006-08-18","6.66167","3.26","11.79","12"
"346","2006-08-19","7.46667","5.09","11.53","12"
"346","2006-08-20","6.25583","4.63","8.85","12"
"346","2006-08-21","4.915","2.12","8.37","12"
"346","2006-08-22","5.17167","2.81","9.33","12"
"346","2006-08-23","5.15333","1.67","10.79","12"
"346","2006-08-24","5.12","3.26","7.89","12"
"346","2006-08-25","3.31","1","6.71","12"
"346","2006-08-26","2.07833","0.56","5.09","12"
"346","2006-08-27","2.62167","1.22","5.32","12"
"346","2006-08-28","1.41083","0.78","2.12","12"
"346","2006-08-29","0.87167","0.33","2.58","12"
"346","2006-08-30","0.6325","0.33","0.78","12"
"346","2006-08-31","0.2075","0.12","0.33","12"
"346","2006-09-01","2.30917","0.12","7.42","12"
"346","2006-09-02","3.74417","1.22","6.71","12"
"346","2006-09-03","6.34083","3.72","10.3","12"
"346","2006-09-04","7.65417","4.86","12.29","12"
"346","2006-09-05","7.9675","4.63","13.31","12"
"346","2006-09-06","8.08167","5.32","12.29","12"
"346","2006-09-07","7.97333","5.55","11.53","12"
"346","2006-09-08","7.51083","5.32","10.3","12"
"346","2006-09-09","7.95167","3.49","24.08","12"
"346","2006-09-10","8.235","2.35","23.44","12"
"346","2006-09-11","8.91833","3.49","19.54","12"
"346","2006-09-12","6.89583","0.78","20.71","12"
"346","2006-09-13","7.35417","-0.11","23.76","12"
"346","2006-09-14","6.5725","3.03","13.57","12"
"346","2006-09-15","6.27667","1.67","16.19","12"
"346","2006-09-16","4.07917","-1.44","13.57","12"
"346","2006-09-17","2.375","0.56","4.86","12"
"346","2006-09-18","3.3375","-0.55","8.37","12"
"346","2006-09-19","3.64167","-1.89","14.34","12"
"346","2006-09-20","4.45833","-2.33","17","12"
"346","2006-09-21","5.77917","-1.22","20.13","12"
"346","2006-09-22","6.5425","-1","21.01","12"
"346","2006-09-23","9.05083","3.26","20.42","12"
"346","2006-09-24","5.81583","2.81","10.79","12"
"346","2006-09-25","3.06","0.56","6.01","12"
"346","2006-09-26","1.0075","0.12","3.03","12"
"346","2006-09-27","2.18083","-2.56","11.53","12"
"346","2006-09-28","3.655","-1.67","13.83","12"
"346","2006-09-29","2.47083","-0.55","4.97","12"
"346","2006-09-30","4.03917","2.46","6.36","12"
"346","2006-10-01","4.47333","3.37","5.43","12"
"346","2006-10-02","5.03667","3.6","7.77","12"
"346","2006-10-03","4.31917","3.14","5.2","12"
"346","2006-10-04","1.51583","0.88","2.46","12"
"346","2006-10-05","0.37917","0.21","0.88","12"
"346","2006-10-06","0.035","0","0.21","12"
"346","2006-10-07","0","0","0","12"
"346","2006-10-08","0","0","0","12"
"346","2006-10-09","0","0","0","12"
"346","2006-10-10","0","0","0","12"
"346","2006-10-11","0","0","0","12"
"346","2006-10-12","0.10833","0","0.88","12"
"346","2006-10-13","0.275","0","1.55","12"
"346","2006-10-14","0.07","0","0.21","12"
"346","2006-10-15","0.0175","0","0.21","12"
"346","2006-10-16","0","0","0","12"
"346","2006-10-17","-0.28083","-0.89","0","12"
"346","2006-10-18","-0.11417","-0.45","0","12"
"346","2006-10-19","0","0","0","12"
"346","2006-10-20","0.035","0","0.21","12"
"346","2006-10-21","0.09083","0","0.44","12"
"346","2006-10-22","0.05417","0","0.44","12"
"346","2006-10-23","0.83083","0","2","12"
"346","2006-10-24","0.54667","0.21","1.55","12"
"346","2006-10-25","0.1225","0","0.21","12"
"346","2006-10-26","0.605","0","2","12"
"346","2006-10-27","1.0725","0.21","2.46","12"
"346","2006-10-28","2.60833","2","4.05","12"
"346","2006-10-29","2.8375","1.78","4.05","12"
"346","2006-10-30","0.84667","0.44","2.23","12"
"346","2006-10-31","0.21","0.21","0.21","12"
"346","2006-11-01","0.14","0","0.21","12"
"346","2006-11-02","-3.26417","-6","0","12"
"346","2006-11-03","-7.95083","-9.13","-6.67","12"
"346","2006-11-04","-8.18","-9.59","-6","12"
"346","2006-11-05","-6.4475","-7.78","-4.23","12"
"346","2006-11-06","-4.28167","-5.78","-1.79","12"
"346","2006-11-07","-3.2325","-4.23","-1.79","12"
"346","2006-11-08","-3.37917","-4.23","-2.23","12"
"346","2006-11-09","-3.11917","-4.67","-2.01","12"
"346","2006-11-10","-4.54","-5.33","-2.68","12"
"346","2006-11-11","-4.64917","-5.78","-3.34","12"
"346","2006-11-12","-3.10583","-3.34","-2.9","12"
"346","2006-11-13","-3.32417","-3.56","-2.9","12"
"346","2006-11-14","-2.39833","-2.9","-2.01","12"
"346","2006-11-15","-2.49083","-2.68","-2.23","12"
"346","2006-11-16","-2.82667","-2.9","-2.68","12"
"346","2006-11-17","-2.32417","-2.68","-2.01","12"
"346","2006-11-18","-2.065","-2.23","-2.01","12"
"346","2006-11-19","-2.715","-2.9","-2.23","12"
"346","2006-11-20","-2.9225","-3.13","-2.68","12"
"346","2006-11-21","-2.97917","-3.13","-2.68","12"
"346","2006-11-22","-2.58417","-2.68","-2.45","12"
"346","2006-11-23","-2.4325","-2.68","-2.23","12"
"346","2006-11-24","-2.23","-2.23","-2.23","12"
"346","2006-11-25","-2.08333","-2.23","-2.01","12"
"346","2006-11-26","-1.82667","-2.01","-1.79","12"
"346","2006-11-27","-1.99167","-2.01","-1.79","12"
"346","2006-11-28","-2.23","-2.45","-2.01","12"
"346","2006-11-29","-2.45","-2.45","-2.45","12"
"346","2006-11-30","-2.45","-2.45","-2.45","12"
"346","2006-12-01","-2.79","-2.9","-2.68","12"
"346","2006-12-02","-3.015","-3.13","-2.9","12"
"346","2006-12-03","-2.99583","-3.13","-2.9","12"
"346","2006-12-04","-2.82667","-2.9","-2.68","12"
"346","2006-12-05","-2.5075","-2.68","-2.45","12"
"346","2006-12-06","-2.34","-2.45","-2.23","12"
"346","2006-12-07","-2.08333","-2.23","-2.01","12"
"346","2006-12-08","-2.23","-2.23","-2.23","12"
"346","2006-12-09","-2.01","-2.01","-2.01","12"
"346","2006-12-10","-2.01","-2.01","-2.01","12"
"346","2006-12-11","-2.01","-2.01","-2.01","12"
"346","2006-12-12","-2.01","-2.01","-2.01","12"
"346","2006-12-13","-2.01","-2.01","-2.01","12"
"346","2006-12-14","-2.01","-2.01","-2.01","12"
"346","2006-12-15","-2.02833","-2.23","-2.01","12"
"346","2006-12-16","-2.23","-2.23","-2.23","12"
"346","2006-12-17","-2.23","-2.23","-2.23","12"
"346","2006-12-18","-2.23","-2.23","-2.23","12"
"346","2006-12-19","-2.35833","-2.45","-2.23","12"
"346","2006-12-20","-2.6225","-2.68","-2.45","12"
"346","2006-12-21","-2.845","-2.9","-2.68","12"
"346","2006-12-22","-3.03417","-3.13","-2.9","12"
"346","2006-12-23","-3.13","-3.13","-3.13","12"
"346","2006-12-24","-3.34","-3.34","-3.34","12"
"346","2006-12-25","-3.34","-3.34","-3.34","12"
"346","2006-12-26","-3.34","-3.34","-3.34","12"
"346","2006-12-27","-3.34","-3.34","-3.34","12"
"346","2006-12-28","-3.35833","-3.56","-3.34","12"
"346","2006-12-29","-3.56","-3.56","-3.56","12"
"346","2006-12-30","-3.56","-3.56","-3.56","12"
"346","2006-12-31","-3.505","-3.56","-3.34","12"
"346","2007-01-01","-3.34","-3.34","-3.34","12"
"346","2007-01-02","-3.2175","-3.34","-3.13","12"
"346","2007-01-03","-3.34","-3.34","-3.34","12"
"346","2007-01-04","-3.34","-3.34","-3.34","12"
"346","2007-01-05","-3.34","-3.34","-3.34","12"
"346","2007-01-06","-3.34","-3.34","-3.34","12"
"346","2007-01-07","-3.13","-3.13","-3.13","12"
"346","2007-01-08","-3.13","-3.13","-3.13","12"
"346","2007-01-09","-3.13","-3.13","-3.13","12"
"346","2007-01-10","-2.9","-2.9","-2.9","12"
"346","2007-01-11","-2.80833","-2.9","-2.68","12"
"346","2007-01-12","-2.68","-2.68","-2.68","12"
"346","2007-01-13","-2.68","-2.68","-2.68","12"
"346","2007-01-14","-2.68","-2.68","-2.68","12"
"346","2007-01-15","-2.68","-2.68","-2.68","12"
"346","2007-01-16","-2.68","-2.68","-2.68","12"
"346","2007-01-17","-2.845","-2.9","-2.68","12"
"346","2007-01-18","-2.9","-2.9","-2.9","12"
"346","2007-01-19","-2.9","-2.9","-2.9","12"
"346","2007-01-20","-2.68","-2.68","-2.68","12"
"346","2007-01-21","-2.58417","-2.68","-2.45","12"
"346","2007-01-22","-2.45","-2.45","-2.45","12"
"346","2007-01-23","-2.66083","-2.68","-2.45","12"
"346","2007-01-24","-2.68","-2.68","-2.68","12"
"346","2007-01-25","-2.79","-2.9","-2.68","12"
"346","2007-01-26","-2.93833","-3.13","-2.9","12"
"346","2007-01-27","-3.2175","-3.34","-3.13","12"
"346","2007-01-28","-3.395","-3.56","-3.34","12"
"346","2007-01-29","-3.57917","-3.79","-3.56","12"
"346","2007-01-30","-3.79","-3.79","-3.79","12"
"346","2007-01-31","-3.79","-3.79","-3.79","12"
"346","2007-02-01","-3.79","-3.79","-3.79","12"
"346","2007-02-02","-3.79","-3.79","-3.79","12"
"346","2007-02-03","-3.79","-3.79","-3.79","12"
"346","2007-02-04","-3.79","-3.79","-3.79","12"
"346","2007-02-05","-3.79","-3.79","-3.79","12"
"346","2007-02-06","-3.79","-3.79","-3.79","12"
"346","2007-02-07","-3.79","-3.79","-3.79","12"
"346","2007-02-08","-3.79","-3.79","-3.79","12"
"346","2007-02-09","-3.845","-4.01","-3.79","12"
"346","2007-02-10","-3.99167","-4.01","-3.79","12"
"346","2007-02-11","-4.02833","-4.23","-4.01","12"
"346","2007-02-12","-4.23","-4.23","-4.23","12"
"346","2007-02-13","-4.23","-4.23","-4.23","12"
"346","2007-02-14","-4.01","-4.01","-4.01","12"
"346","2007-02-15","-4.01","-4.01","-4.01","12"
"346","2007-02-16","-3.80833","-4.01","-3.79","12"
"346","2007-02-17","-3.79","-3.79","-3.79","12"
"346","2007-02-18","-3.79","-3.79","-3.79","12"
"346","2007-02-19","-3.77083","-3.79","-3.56","12"
"346","2007-02-20","-3.57917","-3.79","-3.56","12"
"346","2007-02-21","-3.56","-3.56","-3.56","12"
"346","2007-02-22","-3.6175","-3.79","-3.56","12"
"346","2007-02-23","-3.77083","-3.79","-3.56","12"
"346","2007-02-24","-3.79","-3.79","-3.79","12"
"346","2007-02-25","-3.79","-3.79","-3.79","12"
"346","2007-02-26","-3.79","-3.79","-3.79","12"
"346","2007-02-27","-3.79","-3.79","-3.79","12"
"346","2007-02-28","-3.79","-3.79","-3.79","12"
"346","2007-03-01","-3.79","-3.79","-3.79","12"
"346","2007-03-02","-3.79","-3.79","-3.79","12"
"346","2007-03-03","-3.79","-3.79","-3.79","12"
"346","2007-03-04","-3.79","-3.79","-3.79","12"
"346","2007-03-05","-3.79","-3.79","-3.79","12"
"346","2007-03-06","-3.59833","-3.79","-3.56","12"
"346","2007-03-07","-3.56","-3.56","-3.56","12"
"346","2007-03-08","-3.56","-3.56","-3.56","12"
"346","2007-03-09","-3.56","-3.56","-3.56","12"
"346","2007-03-10","-3.52333","-3.56","-3.34","12"
"346","2007-03-11","-3.34","-3.34","-3.34","12"
"346","2007-03-12","-3.34","-3.34","-3.34","12"
"346","2007-03-13","-3.34","-3.34","-3.34","12"
"346","2007-03-14","-3.34","-3.34","-3.34","12"
"346","2007-03-15","-3.34","-3.34","-3.34","12"
"346","2007-03-16","-3.34","-3.34","-3.34","12"
"346","2007-03-17","-3.34","-3.34","-3.34","12"
"346","2007-03-18","-3.34","-3.34","-3.34","12"
"346","2007-03-19","-3.34","-3.34","-3.34","12"
"346","2007-03-20","-3.34","-3.34","-3.34","12"
"346","2007-03-21","-3.34","-3.34","-3.34","12"
"346","2007-03-22","-3.34","-3.34","-3.34","12"
"346","2007-03-23","-3.34","-3.34","-3.34","12"
"346","2007-03-24","-3.54167","-3.56","-3.34","12"
"346","2007-03-25","-3.56","-3.56","-3.56","12"
"346","2007-03-26","-3.56","-3.56","-3.56","12"
"346","2007-03-27","-3.56","-3.56","-3.56","12"
"346","2007-03-28","-3.56","-3.56","-3.56","12"
"346","2007-03-29","-3.56","-3.56","-3.56","12"
"346","2007-03-30","-3.56","-3.56","-3.56","12"
"346","2007-03-31","-3.56","-3.56","-3.56","12"
"346","2007-04-01","-3.56","-3.56","-3.56","12"
"346","2007-04-02","-3.56","-3.56","-3.56","12"
"346","2007-04-03","-3.56","-3.56","-3.56","12"
"346","2007-04-04","-3.56","-3.56","-3.56","12"
"346","2007-04-05","-3.56","-3.56","-3.56","12"
"346","2007-04-06","-3.56","-3.56","-3.56","12"
"346","2007-04-07","-3.505","-3.56","-3.34","12"
"346","2007-04-08","-3.34","-3.34","-3.34","12"
"346","2007-04-09","-3.34","-3.34","-3.34","12"
"346","2007-04-10","-3.34","-3.34","-3.34","12"
"346","2007-04-11","-3.34","-3.34","-3.34","12"
"346","2007-04-12","-3.34","-3.34","-3.34","12"
"346","2007-04-13","-3.2175","-3.34","-3.13","12"
"346","2007-04-14","-3.13","-3.13","-3.13","12"
"346","2007-04-15","-3.13","-3.13","-3.13","12"
"346","2007-04-16","-3.13","-3.13","-3.13","12"
"346","2007-04-17","-2.9575","-3.13","-2.9","12"
"346","2007-04-18","-2.9","-2.9","-2.9","12"
"346","2007-04-19","-2.88167","-2.9","-2.68","12"
"346","2007-04-20","-2.69833","-2.9","-2.68","12"
"346","2007-04-21","-2.5075","-2.68","-2.45","12"
"346","2007-04-22","-2.285","-2.45","-2.23","12"
"346","2007-04-23","-2.01","-2.23","-1.79","12"
"346","2007-04-24","-1.79","-1.79","-1.79","12"
"346","2007-04-25","-1.5425","-1.79","-1.34","12"
"346","2007-04-26","-1.21167","-1.34","-1.12","12"
"346","2007-04-27","-1.04333","-1.12","-0.89","12"
"346","2007-04-28","-0.89","-0.89","-0.89","12"
"346","2007-04-29","-0.67","-0.67","-0.67","12"
"346","2007-04-30","-0.67","-0.67","-0.67","12"
"346","2007-05-01","-0.45","-0.45","-0.45","12"
"346","2007-05-02","-0.45","-0.45","-0.45","12"
"346","2007-05-03","-0.45","-0.45","-0.45","12"
"346","2007-05-04","-0.45","-0.45","-0.45","12"
"346","2007-05-05","-0.45","-0.45","-0.45","12"
"346","2007-05-06","-0.395","-0.45","-0.23","12"
"346","2007-05-07","-0.34","-0.45","-0.23","12"
"346","2007-05-08","-0.23","-0.23","-0.23","12"
"346","2007-05-09","-0.23","-0.23","-0.23","12"
"346","2007-05-10","-0.23","-0.23","-0.23","12"
"346","2007-05-11","-0.23","-0.23","-0.23","12"
"346","2007-05-12","-0.23","-0.23","-0.23","12"
"346","2007-05-13","-0.23","-0.23","-0.23","12"
"346","2007-05-14","-0.03833","-0.23","0","12"
"346","2007-05-15","0","0","0","12"
"346","2007-05-16","0","0","0","12"
"346","2007-05-17","0","0","0","12"
"346","2007-05-18","0","0","0","12"
"346","2007-05-19","0","0","0","12"
"346","2007-05-20","0","0","0","12"
"346","2007-05-21","0","0","0","12"
"346","2007-05-22","0","0","0","12"
"346","2007-05-23","0","0","0","12"
"346","2007-05-24","0","0","0","12"
"346","2007-05-25","0","0","0","12"
"346","2007-05-26","0","0","0","12"
"346","2007-05-27","0","0","0","12"
"346","2007-05-28","0","0","0","12"
"346","2007-05-29","0","0","0","12"
"346","2007-05-30","0","0","0","12"
"346","2007-05-31","0","0","0","12"
"346","2007-06-01","0","0","0","12"
"346","2007-06-02","0","0","0","12"
"346","2007-06-03","0","0","0","12"
"346","2007-06-04","0","0","0","12"
"346","2007-06-05","0","0","0","12"
"346","2007-06-06","0","0","0","12"
"346","2007-06-07","0","0","0","12"
"346","2007-06-08","0","0","0","12"
"346","2007-06-09","0","0","0","12"
"346","2007-06-10","0","0","0","12"
"346","2007-06-11","0","0","0","12"
"346","2007-06-12","0","0","0","12"
"346","2007-06-13","0","0","0","12"
"346","2007-06-14","0","0","0","12"
"346","2007-06-15","0","0","0","12"
"346","2007-06-16","0","0","0","12"
"346","2007-06-17","0","0","0","12"
"346","2007-06-18","0","0","0","12"
"346","2007-06-19","0","0","0","12"
"346","2007-06-20","0","0","0","12"
"346","2007-06-21","1.42417","0","5.2","12"
"346","2007-06-22","2.88167","0.88","5.89","12"
"346","2007-06-23","4.7475","0.44","10.67","12"
"346","2007-06-24","6.12167","1.78","11.41","12"
"346","2007-06-25","5.51583","3.82","8.01","12"
"346","2007-06-26","2.48","1.1","4.97","12"
"346","2007-06-27","1.84167","0.44","3.6","12"
"346","2007-06-28","3.84417","0.21","9.7","12"
"346","2007-06-29","5.68833","1.55","10.67","12"
"346","2007-06-30","7.03917","2.69","12.68","12"
"346","2007-07-01","7.7825","4.74","11.41","12"
"346","2007-07-02","5.8375","4.51","7.06","12"
"346","2007-07-03","4.55417","2.46","6.82","12"
"346","2007-07-04","1.385","0.88","2.69","12"
"346","2007-07-05","0.55","0.44","0.66","12"
"346","2007-07-06","2.03833","0.21","4.97","12"
"346","2007-07-07","5.6575","1.1","11.41","12"
"346","2007-07-08","5.9975","4.05","7.54","12"
"346","2007-07-09","3.485","1.55","5.2","12"
"346","2007-07-10","0.9175","0.66","1.33","12"
"346","2007-07-11","0.86583","0.44","2","12"
"346","2007-07-12","3.82917","0.21","9.94","12"
"346","2007-07-13","7.58833","2.23","14.48","12"
"346","2007-07-14","10.4775","5.43","16.34","12"
"346","2007-07-15","11.8875","6.82","17.99","12"
"346","2007-07-16","11.89083","7.06","17.44","12"
"346","2007-07-17","11.59917","7.54","15.53","12"
"346","2007-07-18","11.19333","7.77","15.53","12"
"346","2007-07-19","11.16083","7.54","15.53","12"
"346","2007-07-20","9.73667","7.06","12.94","12"
"346","2007-07-21","8.175","5.66","11.67","12"
"346","2007-07-22","7.79583","5.43","11.17","12"
"346","2007-07-23","6.86667","4.05","9.45","12"
"346","2007-07-24","5.845","4.28","8.01","12"
"346","2007-07-25","6.65083","2","12.42","12"
"346","2007-07-26","8.80333","4.05","14.74","12"
"346","2007-07-27","9.05667","5.43","13.45","12"
"346","2007-07-28","9.53","5.89","14.48","12"
"346","2007-07-29","8.61417","5.66","11.92","12"
"346","2007-07-30","8.29833","5.66","12.17","12"
"346","2007-07-31","6.87917","2.46","12.42","12"
"346","2007-08-01","8.6025","3.82","14.48","12"
"346","2007-08-02","7.64","5.89","9.7","12"
"346","2007-08-03","5.79917","3.14","8.49","12"
"346","2007-08-04","7.59917","2.46","14.48","12"
"346","2007-08-05","9.7475","4.97","15.53","12"
"346","2007-08-06","10.30417","6.36","15.26","12"
"346","2007-08-07","9.71917","8.73","11.17","12"
"346","2007-08-08","6.3575","3.14","9.21","12"
"346","2007-08-09","2.19333","1.78","2.91","12"
"346","2007-08-10","1.38417","1.1","1.55","12"
"346","2007-08-11","1.02667","0.88","1.1","12"
"346","2007-08-12","0.73333","0.66","0.88","12"
"346","2007-08-13","2.11167","0.66","5.2","12"
"346","2007-08-14","5.61583","2.91","9.45","12"
"346","2007-08-15","8.46667","5.43","13.45","12"
"346","2007-08-16","7.9175","6.59","10.18","12"
"346","2007-08-17","6.60417","4.74","9.21","12"
"346","2007-08-18","6.6075","2.91","11.67","12"
"346","2007-08-19","6.56167","4.51","8.25","12"
"346","2007-08-20","3.75083","2","5.2","12"
"346","2007-08-21","2.35","1.1","5.43","12"
"346","2007-08-22","4.32833","1.33","8.97","12"
"346","2007-08-23","4.3375","1.78","8.01","12"
"346","2007-08-24","4.85583","1.33","9.7","12"
"346","2007-08-25","6.9475","2.91","12.17","12"
"346","2007-08-26","8.42917","5.43","12.42","12"
"346","2007-08-27","10.13167","7.77","13.45","12"
"346","2007-08-28","8.675","7.54","10.67","12"
"346","2007-08-29","6.49417","5.89","7.77","12"
"346","2007-08-30","5.88417","4.28","8.49","12"
"346","2007-08-31","5.35083","1.78","10.18","12"
"346","2007-09-01","5.47917","2.46","9.45","12"
"346","2007-09-02","5.37","2","10.18","12"
"346","2007-09-03","4.56083","2","8.01","12"
"346","2007-09-04","2.1375","1.1","3.37","12"
"346","2007-09-05","0.60833","0","2.23","12"
"346","2007-09-06","0.59167","-0.23","2.69","12"
"346","2007-09-07","2.77667","0.21","8.25","12"
"346","2007-09-08","4.12333","0.88","9.21","12"
"346","2007-09-09","4.32417","1.1","8.73","12"
"346","2007-09-10","3.91417","1.33","7.54","12"
"346","2007-09-11","3.77","0.88","8.49","12"
"346","2007-09-12","3.5775","0.88","8.01","12"
"346","2007-09-13","3.70583","1.1","7.54","12"
"346","2007-09-14","4.9525","2.46","8.97","12"
"346","2007-09-15","4.7625","1.78","8.97","12"
"346","2007-09-16","5.14917","2.23","9.45","12"
"346","2007-09-17","5.81917","4.51","7.3","12"
"346","2007-09-18","2.93417","1.33","4.97","12"
"346","2007-09-19","0.6775","0.21","1.78","12"
"346","2007-09-20","0.86583","0.21","3.37","12"
"346","2007-09-21","1.6975","0.21","5.2","12"
"346","2007-09-22","2.49333","0.44","6.36","12"
"346","2007-09-23","3.2825","1.1","6.59","12"
"346","2007-09-24","3.01417","0.88","5.66","12"
"346","2007-09-25","2.17583","1.1","3.14","12"
"346","2007-09-26","0.5125","0.21","0.88","12"
"346","2007-09-27","0.21","0.21","0.21","12"
"346","2007-09-28","0.21","0.21","0.21","12"
"346","2007-09-29","0.1925","0","0.21","12"
"346","2007-09-30","0","0","0","12"
"346","2007-10-01","0","0","0","12"
"346","2007-10-02","0","0","0","12"
"346","2007-10-03","0.14583","0","0.66","12"
"346","2007-10-04","3.41833","0.66","6.82","12"
"346","2007-10-05","3.83333","1.78","6.82","12"
"346","2007-10-06","4.87917","3.6","7.3","12"
"346","2007-10-07","1.52","0.44","3.14","12"
"346","2007-10-08","0.28917","0","0.66","12"
"346","2007-10-09","0.08917","0","0.44","12"
"346","2007-10-10","0","0","0","12"
"346","2007-10-11","-0.39333","-1.12","0","12"
"346","2007-10-12","-0.55917","-2.01","0","12"
"346","2007-10-13","-0.17","-0.67","0.21","12"
"346","2007-10-14","-0.09583","-0.45","0.44","12"
"346","2007-10-15","-0.0225","-0.23","0.44","12"
"346","2007-10-16","-0.375","-1.12","0","12"
"346","2007-10-17","-0.76583","-1.79","0","12"
"346","2007-10-18","-0.30417","-1.12","-0.23","12"
"346","2007-10-19","-2.97333","-3.79","-1.79","12"
"346","2007-10-20","-5.51833","-6.44","-4.23","12"
"346","2007-10-21","-6.52","-7.34","-5.11","12"
"346","2007-10-22","-7.52167","-8.9","-5.55","12"
"346","2007-10-23","-5.5","-6.44","-3.56","12"
"346","2007-10-24","-4.815","-5.55","-3.34","12"
"346","2007-10-25","-5.53833","-6.67","-4.01","12"
"346","2007-10-26","-3.87583","-5.11","-2.01","12"
"346","2007-10-27","-3.78417","-5.11","-2.23","12"
"346","2007-10-28","-3.13083","-4.45","-1.56","12"
"346","2007-10-29","-2.515","-3.13","-1.34","12"
"346","2007-10-30","-2.57167","-3.13","-1.68","12"
"346","2007-10-31","-3.89833","-4.67","-2.68","12"
"346","2007-11-01","-3.70167","-4.67","-2.23","12"
"346","2007-11-02","-2.94667","-3.79","-1.68","12"
"346","2007-11-03","-2.5875","-3.24","-1.56","12"
"346","2007-11-04","-2.97417","-3.56","-2.01","12"
"346","2007-11-05","-4.065","-4.67","-3.13","12"
"346","2007-11-06","-4.3875","-6.11","-3.13","12"
"346","2007-11-07","-5.47","-7.56","-3.79","12"
"346","2007-11-08","-4.41333","-4.67","-4.23","12"
"346","2007-11-09","-5.09167","-5.44","-4.67","12"
"346","2007-11-10","-4.8075","-5.11","-4.45","12"
"346","2007-11-11","-4.175","-4.45","-4.01","12"
"346","2007-11-12","-4.18417","-4.67","-4.01","12"
"346","2007-11-13","-5.22","-5.55","-4.78","12"
"346","2007-11-14","-4.92667","-5.11","-4.67","12"
"346","2007-11-15","-4.55083","-4.67","-4.45","12"
"346","2007-11-16","-4.62417","-4.67","-4.45","12"
"346","2007-11-17","-4.67","-4.67","-4.67","12"
"346","2007-11-18","-4.67","-4.67","-4.67","12"
"346","2007-11-19","-4.6425","-4.67","-4.45","12"
"346","2007-11-20","-4.34","-4.45","-4.12","12"
"346","2007-11-21","-3.8625","-4.01","-3.56","12"
"346","2007-11-22","-3.4225","-3.56","-3.34","12"
"346","2007-11-23","-3.10917","-3.34","-2.9","12"
"346","2007-11-24","-2.89083","-2.9","-2.79","12"
"346","2007-11-25","-2.68","-2.68","-2.68","12"
"346","2007-11-26","-2.68","-2.68","-2.68","12"
"346","2007-11-27","-2.85417","-2.9","-2.68","12"
"346","2007-11-28","-2.98667","-3.13","-2.9","12"
"346","2007-11-29","-3.13","-3.13","-3.13","12"
"346","2007-11-30","-3.27917","-3.34","-3.13","12"
"346","2007-12-01","-3.34","-3.34","-3.34","12"
"346","2007-12-02","-3.24417","-3.34","-3.13","12"
"346","2007-12-03","-3.13","-3.13","-3.13","12"
"346","2007-12-04","-3.13","-3.13","-3.13","12"
"346","2007-12-05","-3.13","-3.13","-3.13","12"
"346","2007-12-06","-3.00583","-3.13","-2.9","12"
"346","2007-12-07","-2.9","-2.9","-2.9","12"
"346","2007-12-08","-2.9","-2.9","-2.9","12"
"346","2007-12-09","-2.78083","-2.9","-2.68","12"
"346","2007-12-10","-2.68","-2.68","-2.68","12"
"346","2007-12-11","-2.68","-2.68","-2.68","12"
"346","2007-12-12","-2.68","-2.68","-2.68","12"
"346","2007-12-13","-2.68","-2.68","-2.68","12"
"346","2007-12-14","-2.68","-2.68","-2.68","12"
"346","2007-12-15","-2.68","-2.68","-2.68","12"
"346","2007-12-16","-2.68","-2.68","-2.68","12"
"346","2007-12-17","-2.68","-2.68","-2.68","12"
"346","2007-12-18","-2.68","-2.68","-2.68","12"
"346","2007-12-19","-2.68","-2.68","-2.68","12"
"346","2007-12-20","-2.89083","-2.9","-2.79","12"
"346","2007-12-21","-2.9","-2.9","-2.9","12"
"346","2007-12-22","-2.9","-2.9","-2.9","12"
"346","2007-12-23","-2.92917","-3.13","-2.9","12"
"346","2007-12-24","-3.13","-3.13","-3.13","12"
"346","2007-12-25","-3.13","-3.13","-3.13","12"
"346","2007-12-26","-3.13","-3.13","-3.13","12"
"346","2007-12-27","-3.13","-3.13","-3.13","12"
"346","2007-12-28","-3.13","-3.13","-3.13","12"
"346","2007-12-29","-3.13","-3.13","-3.13","12"
"346","2007-12-30","-3.33167","-3.34","-3.24","12"
"346","2007-12-31","-3.34","-3.34","-3.34","12"
"346","2008-01-01","-3.34","-3.34","-3.34","12"
"346","2008-01-02","-3.34","-3.34","-3.34","12"
"346","2008-01-03","-3.34917","-3.45","-3.34","12"
"346","2008-01-04","-3.56","-3.56","-3.56","12"
"346","2008-01-05","-3.56","-3.56","-3.56","12"
"346","2008-01-06","-3.56","-3.56","-3.56","12"
"346","2008-01-07","-3.56","-3.56","-3.56","12"
"346","2008-01-08","-3.55083","-3.56","-3.45","12"
"346","2008-01-09","-3.34","-3.34","-3.34","12"
"346","2008-01-10","-3.34","-3.34","-3.34","12"
"346","2008-01-11","-3.34","-3.34","-3.34","12"
"346","2008-01-12","-3.34","-3.34","-3.34","12"
"346","2008-01-13","-3.34","-3.34","-3.34","12"
"346","2008-01-14","-3.34","-3.34","-3.34","12"
"346","2008-01-15","-3.34","-3.34","-3.34","12"
"346","2008-01-16","-3.34","-3.34","-3.34","12"
"346","2008-01-17","-3.34","-3.34","-3.34","12"
"346","2008-01-18","-3.34","-3.34","-3.34","12"
"346","2008-01-19","-3.34","-3.34","-3.34","12"
"346","2008-01-20","-3.34","-3.34","-3.34","12"
"346","2008-01-21","-3.34","-3.34","-3.34","12"
"346","2008-01-22","-3.34","-3.34","-3.34","12"
"346","2008-01-23","-3.34","-3.34","-3.34","12"
"346","2008-01-24","-3.34","-3.34","-3.34","12"
"346","2008-01-25","-3.34","-3.34","-3.34","12"
"346","2008-01-26","-3.30583","-3.34","-3.13","12"
"346","2008-01-27","-3.25333","-3.34","-3.13","12"
"346","2008-01-28","-3.13917","-3.24","-3.13","12"
"346","2008-01-29","-3.13","-3.13","-3.13","12"
"346","2008-01-30","-3.13","-3.13","-3.13","12"
"346","2008-01-31","-3.17417","-3.34","-3.13","12"
"346","2008-02-01","-3.34","-3.34","-3.34","12"
"346","2008-02-02","-3.34","-3.34","-3.34","12"
"346","2008-02-03","-3.34","-3.34","-3.34","12"
"346","2008-02-04","-3.34","-3.34","-3.34","12"
"346","2008-02-05","-3.34","-3.34","-3.34","12"
"346","2008-02-06","-3.34","-3.34","-3.34","12"
"346","2008-02-07","-3.34","-3.34","-3.34","12"
"346","2008-02-08","-3.34","-3.34","-3.34","12"
"346","2008-02-09","-3.34","-3.34","-3.34","12"
"346","2008-02-10","-3.34","-3.34","-3.34","12"
"346","2008-02-11","-3.34","-3.34","-3.34","12"
"346","2008-02-12","-3.34","-3.34","-3.34","12"
"346","2008-02-13","-3.34","-3.34","-3.34","12"
"346","2008-02-14","-3.34","-3.34","-3.34","12"
"346","2008-02-15","-3.34","-3.34","-3.34","12"
"346","2008-02-16","-3.34","-3.34","-3.34","12"
"346","2008-02-17","-3.34","-3.34","-3.34","12"
"346","2008-02-18","-3.34","-3.34","-3.34","12"
"346","2008-02-19","-3.34","-3.34","-3.34","12"
"346","2008-02-20","-3.34","-3.34","-3.34","12"
"346","2008-02-21","-3.51417","-3.56","-3.34","12"
"346","2008-02-22","-3.56","-3.56","-3.56","12"
"346","2008-02-23","-3.56","-3.56","-3.56","12"
"346","2008-02-24","-3.56","-3.56","-3.56","12"
"346","2008-02-25","-3.56","-3.56","-3.56","12"
"346","2008-02-26","-3.56","-3.56","-3.56","12"
"346","2008-02-27","-3.56","-3.56","-3.56","12"
"346","2008-02-28","-3.56","-3.56","-3.56","12"
"346","2008-02-29","-3.56","-3.56","-3.56","12"
"346","2008-03-01","-3.56","-3.56","-3.56","12"
"346","2008-03-02","-3.56","-3.56","-3.56","12"
"346","2008-03-03","-3.56","-3.56","-3.56","12"
"346","2008-03-04","-3.56","-3.56","-3.56","12"
"346","2008-03-05","-3.56","-3.56","-3.56","12"
"346","2008-03-06","-3.56","-3.56","-3.56","12"
"346","2008-03-07","-3.56","-3.56","-3.56","12"
"346","2008-03-08","-3.56","-3.56","-3.56","12"
"346","2008-03-09","-3.45917","-3.56","-3.34","12"
"346","2008-03-10","-3.48667","-3.56","-3.34","12"
"346","2008-03-11","-3.5325","-3.56","-3.34","12"
"346","2008-03-12","-3.56","-3.56","-3.56","12"
"346","2008-03-13","-3.56","-3.56","-3.56","12"
"346","2008-03-14","-3.56","-3.56","-3.56","12"
"346","2008-03-15","-3.56","-3.56","-3.56","12"
"346","2008-03-16","-3.56","-3.56","-3.56","12"
"346","2008-03-17","-3.56","-3.56","-3.56","12"
"346","2008-03-18","-3.56","-3.56","-3.56","12"
"346","2008-03-19","-3.56","-3.56","-3.56","12"
"346","2008-03-20","-3.56","-3.56","-3.56","12"
"346","2008-03-21","-3.56","-3.56","-3.56","12"
"346","2008-03-22","-3.56","-3.56","-3.56","12"
"346","2008-03-23","-3.56","-3.56","-3.56","12"
"346","2008-03-24","-3.56","-3.56","-3.56","12"
"346","2008-03-25","-3.56","-3.56","-3.56","12"
"346","2008-03-26","-3.56","-3.56","-3.56","12"
"346","2008-03-27","-3.56","-3.56","-3.56","12"
"346","2008-03-28","-3.56","-3.56","-3.56","12"
"346","2008-03-29","-3.56","-3.56","-3.56","12"
"346","2008-03-30","-3.56","-3.56","-3.56","12"
"346","2008-03-31","-3.56","-3.56","-3.56","12"
"346","2008-04-01","-3.56","-3.56","-3.56","12"
"346","2008-04-02","-3.56","-3.56","-3.56","12"
"346","2008-04-03","-3.56","-3.56","-3.56","12"
"346","2008-04-04","-3.56","-3.56","-3.56","12"
"346","2008-04-05","-3.56","-3.56","-3.56","12"
"346","2008-04-06","-3.56","-3.56","-3.56","12"
"346","2008-04-07","-3.56","-3.56","-3.56","12"
"346","2008-04-08","-3.56","-3.56","-3.56","12"
"346","2008-04-09","-3.56","-3.56","-3.56","12"
"346","2008-04-10","-3.56","-3.56","-3.56","12"
"346","2008-04-11","-3.56","-3.56","-3.56","12"
"346","2008-04-12","-3.56","-3.56","-3.56","12"
"346","2008-04-13","-3.56","-3.56","-3.56","12"
"346","2008-04-14","-3.56","-3.56","-3.56","12"
"346","2008-04-15","-3.56","-3.56","-3.56","12"
"346","2008-04-16","-3.56","-3.56","-3.56","12"
"346","2008-04-17","-3.54167","-3.56","-3.34","12"
"346","2008-04-18","-3.43167","-3.56","-3.34","12"
"346","2008-04-19","-3.34","-3.34","-3.34","12"
"346","2008-04-20","-3.34","-3.34","-3.34","12"
"346","2008-04-21","-3.34","-3.34","-3.34","12"
"346","2008-04-22","-3.34","-3.34","-3.34","12"
"346","2008-04-23","-3.34","-3.34","-3.34","12"
"346","2008-04-24","-3.34","-3.34","-3.34","12"
"346","2008-04-25","-3.34","-3.34","-3.34","12"
"346","2008-04-26","-3.34","-3.34","-3.34","12"
"346","2008-04-27","-3.34","-3.34","-3.34","12"
"346","2008-04-28","-3.34","-3.34","-3.34","12"
"346","2008-04-29","-3.305","-3.34","-3.13","12"
"346","2008-04-30","-3.1475","-3.34","-3.13","12"
"346","2008-05-01","-3.13","-3.13","-3.13","12"
"346","2008-05-02","-3.13","-3.13","-3.13","12"
"346","2008-05-03","-3.13","-3.13","-3.13","12"
"346","2008-05-04","-3.13","-3.13","-3.13","12"
"346","2008-05-05","-3.13","-3.13","-3.13","12"
"346","2008-05-06","-3.13","-3.13","-3.13","12"
"346","2008-05-07","-3.13","-3.13","-3.13","12"
"346","2008-05-08","-3.09167","-3.13","-2.9","12"
"346","2008-05-09","-2.91917","-3.13","-2.9","12"
"346","2008-05-10","-2.9","-2.9","-2.9","12"
"346","2008-05-11","-2.79","-2.9","-2.68","12"
"346","2008-05-12","-2.46917","-2.68","-2.45","12"
"346","2008-05-13","-2.45","-2.45","-2.45","12"
"346","2008-05-14","-2.45","-2.45","-2.45","12"
"346","2008-05-15","-2.41333","-2.45","-2.23","12"
"346","2008-05-16","-2.15667","-2.23","-2.01","12"
"346","2008-05-17","-1.91833","-2.01","-1.79","12"
"346","2008-05-18","-1.71333","-1.79","-1.56","12"
"346","2008-05-19","-1.52333","-1.56","-1.34","12"
"346","2008-05-20","-1.34","-1.34","-1.34","12"
"346","2008-05-21","-1.19333","-1.34","-1.12","12"
"346","2008-05-22","-1.10083","-1.12","-0.89","12"
"346","2008-05-23","-0.89","-0.89","-0.89","12"
"346","2008-05-24","-0.725","-0.89","-0.67","12"
"346","2008-05-25","-0.67","-0.67","-0.67","12"
"346","2008-05-26","-0.505","-0.67","-0.45","12"
"346","2008-05-27","-0.2475","-0.45","0","12"
"346","2008-05-28","0","0","0","12"
"346","2008-05-29","0","0","0","12"
"346","2008-05-30","0","0","0","12"
"346","2008-05-31","0","0","0","12"
"346","2008-06-01","0","0","0","12"
"346","2008-06-02","0","0","0","12"
"346","2008-06-03","0","0","0","12"
"346","2008-06-04","0","0","0","12"
"346","2008-06-05","0","0","0","12"
"346","2008-06-06","0","0","0","12"
"346","2008-06-07","0","0","0","12"
"346","2008-06-08","0","0","0","12"
"346","2008-06-09","0","0","0","12"
"346","2008-06-10","0","0","0","12"
"346","2008-06-11","0","0","0","12"
"346","2008-06-12","0","0","0","12"
"346","2008-06-13","0","0","0","12"
"346","2008-06-14","0","0","0","12"
"346","2008-06-15","0","0","0","12"
"346","2008-06-16","0","0","0","12"
"346","2008-06-17","0","0","0","12"
"346","2008-06-18","0","0","0","12"
"346","2008-06-19","0","0","0","12"
"346","2008-06-20","0","0","0","12"
"346","2008-06-21","0","0","0","12"
"346","2008-06-22","0","0","0","12"
"346","2008-06-23","0","0","0","12"
"346","2008-06-24","0","0","0","12"
"346","2008-06-25","0","0","0","12"
"346","2008-06-26","0","0","0","12"
"346","2008-06-27","0","0","0","12"
"346","2008-06-28","0","0","0","12"
"346","2008-06-29","0","0","0","12"
"346","2008-06-30","0","0","0","12"
"346","2008-07-01","0","0","0","12"
"346","2008-07-02","0","0","0","12"
"346","2008-07-03","0","0","0","12"
"346","2008-07-04","0","0","0","12"
"346","2008-07-05","0.48083","0","1.78","12"
"346","2008-07-06","3.19","0.66","6.82","12"
"346","2008-07-07","3.3525","2","5.43","12"
"346","2008-07-08","3.895","0.44","8.97","12"
"346","2008-07-09","4.91083","0.44","11.41","12"
"346","2008-07-10","7.30333","2","13.45","12"
"346","2008-07-11","8.105","4.97","12.17","12"
"346","2008-07-12","6.54583","4.97","9.21","12"
"346","2008-07-13","4.70417","2.91","6.12","12"
"346","2008-07-14","2.42333","1.1","4.51","12"
"346","2008-07-15","5.06833","0.44","11.92","12"
"346","2008-07-16","7.89083","3.37","13.71","12"
"346","2008-07-17","6.42333","4.97","8.25","12"
"346","2008-07-18","5.54417","3.37","8.73","12"
"346","2008-07-19","5.89","1.78","10.42","12"
"346","2008-07-20","6.79917","5.2","9.45","12"
"346","2008-07-21","5.3525","1.78","9.94","12"
"346","2008-07-22","5.22917","2","8.97","12"
"346","2008-07-23","5.80167","1.33","12.17","12"
"346","2008-07-24","8.08","2.91","14.48","12"
"346","2008-07-25","9.4075","4.51","15.53","12"
"346","2008-07-26","9.03417","7.77","10.92","12"
"346","2008-07-27","7.63","4.28","11.41","12"
"346","2008-07-28","8.84583","5.66","13.45","12"
"346","2008-07-29","9.65917","6.59","12.94","12"
"346","2008-07-30","9.67167","6.36","13.45","12"
"346","2008-07-31","10.64333","6.82","15.53","12"
"346","2008-08-01","9.12083","7.54","11.41","12"
"346","2008-08-02","7.77167","4.51","11.92","12"
"346","2008-08-03","9.40167","4.74","16.07","12"
"346","2008-08-04","8.27583","6.36","10.18","12"
"346","2008-08-05","9.71167","6.36","13.96","12"
"346","2008-08-06","9.8075","6.59","12.68","12"
"346","2008-08-07","8.5675","5.89","11.17","12"
"346","2008-08-08","6.93333","5.43","9.45","12"
"346","2008-08-09","6.945","3.14","12.17","12"
"346","2008-08-10","7.945","3.82","13.19","12"
"346","2008-08-11","8.34083","6.12","11.17","12"
"346","2008-08-12","7.57667","6.59","8.73","12"
"346","2008-08-13","7.50333","4.05","12.17","12"
"346","2008-08-14","6.705","3.37","10.67","12"
"346","2008-08-15","3.8675","2","6.59","12"
"346","2008-08-16","1.59","1.1","2","12"
"346","2008-08-17","2.82583","1.1","5.89","12"
"346","2008-08-18","5.29583","1.1","11.67","12"
"346","2008-08-19","7.04583","4.51","10.42","12"
"346","2008-08-20","7.26667","4.51","10.92","12"
"346","2008-08-21","6.80333","2.46","12.42","12"
"346","2008-08-22","7.11917","4.74","9.7","12"
"346","2008-08-23","5.16667","3.6","7.3","12"
"346","2008-08-24","4.49833","1.1","10.18","12"
"346","2008-08-25","6.4825","3.6","9.45","12"
"346","2008-08-26","6.09917","2.91","10.18","12"
"346","2008-08-27","7.0625","3.82","11.92","12"
"346","2008-08-28","6.93167","3.6","11.92","12"
"346","2008-08-29","5.17143","3.82","7.06","7"
"346","2008-11-29","-1.79","-1.79","-1.79","5"
"346","2008-11-30","-1.79","-1.79","-1.79","12"
"346","2008-12-01","-1.79","-1.79","-1.79","12"
"346","2008-12-02","-1.9825","-2.01","-1.79","12"
"346","2008-12-03","-2.01","-2.01","-2.01","12"
"346","2008-12-04","-2.01","-2.01","-2.01","12"
"346","2008-12-05","-2.01","-2.01","-2.01","12"
"346","2008-12-06","-2.01","-2.01","-2.01","12"
"346","2008-12-07","-2.01","-2.01","-2.01","12"
"346","2008-12-08","-2.01","-2.01","-2.01","12"
"346","2008-12-09","-2.01","-2.01","-2.01","12"
"346","2008-12-10","-2.01","-2.01","-2.01","12"
"346","2008-12-11","-2.01","-2.01","-2.01","12"
"346","2008-12-12","-2.01","-2.01","-2.01","12"
"346","2008-12-13","-2.01","-2.01","-2.01","12"
"346","2008-12-14","-2.01","-2.01","-2.01","12"
"346","2008-12-15","-2.01","-2.01","-2.01","12"
"346","2008-12-16","-2.01","-2.01","-2.01","12"
"346","2008-12-17","-2.01","-2.01","-2.01","12"
"346","2008-12-18","-2.01","-2.01","-2.01","12"
"346","2008-12-19","-2.01","-2.01","-2.01","12"
"346","2008-12-20","-2.01","-2.01","-2.01","12"
"346","2008-12-21","-2.01","-2.01","-2.01","12"
"346","2008-12-22","-2.01","-2.01","-2.01","12"
"346","2008-12-23","-2.01","-2.01","-2.01","12"
"346","2008-12-24","-1.90917","-2.01","-1.79","12"
"346","2008-12-25","-1.79","-1.79","-1.79","12"
"346","2008-12-26","-1.8725","-2.01","-1.79","12"
"346","2008-12-27","-1.99167","-2.01","-1.9","12"
"346","2008-12-28","-2.01","-2.01","-2.01","12"
"346","2008-12-29","-2.01","-2.01","-2.01","12"
"346","2008-12-30","-2.01","-2.01","-2.01","12"
"346","2008-12-31","-2.2025","-2.23","-2.01","12"
"346","2009-01-01","-2.23","-2.23","-2.23","12"
"346","2009-01-02","-2.26667","-2.45","-2.23","12"
"346","2009-01-03","-2.40417","-2.45","-2.23","12"
"346","2009-01-04","-2.45","-2.45","-2.45","12"
"346","2009-01-05","-2.45","-2.45","-2.45","12"
"346","2009-01-06","-2.45","-2.45","-2.45","12"
"346","2009-01-07","-2.45","-2.45","-2.45","12"
"346","2009-01-08","-2.46","-2.57","-2.45","12"
"346","2009-01-09","-2.68","-2.68","-2.68","12"
"346","2009-01-10","-2.68","-2.68","-2.68","12"
"346","2009-01-11","-2.68","-2.68","-2.68","12"
"346","2009-01-12","-2.68","-2.68","-2.68","12"
"346","2009-01-13","-2.8725","-2.9","-2.68","12"
"346","2009-01-14","-2.9","-2.9","-2.9","12"
"346","2009-01-15","-2.9","-2.9","-2.9","12"
"346","2009-01-16","-2.9","-2.9","-2.9","12"
"346","2009-01-17","-2.91","-3.02","-2.9","12"
"346","2009-01-18","-3.13","-3.13","-3.13","12"
"346","2009-01-19","-3.13","-3.13","-3.13","12"
"346","2009-01-20","-3.15667","-3.34","-3.13","12"
"346","2009-01-21","-3.28","-3.34","-3.13","12"
"346","2009-01-22","-3.31417","-3.34","-3.13","12"
"346","2009-01-23","-3.15667","-3.34","-3.13","12"
"346","2009-01-24","-3.20167","-3.34","-3.13","12"
"346","2009-01-25","-3.13","-3.13","-3.13","12"
"346","2009-01-26","-3.13","-3.13","-3.13","12"
"346","2009-01-27","-3.13","-3.13","-3.13","12"
"346","2009-01-28","-3.13","-3.13","-3.13","12"
"346","2009-01-29","-3.06333","-3.13","-2.9","12"
"346","2009-01-30","-2.9","-2.9","-2.9","12"
"346","2009-01-31","-2.9","-2.9","-2.9","12"
"346","2009-02-01","-2.9","-2.9","-2.9","12"
"346","2009-02-02","-2.9","-2.9","-2.9","12"
"346","2009-02-03","-2.9","-2.9","-2.9","12"
"346","2009-02-04","-2.9","-2.9","-2.9","12"
"346","2009-02-05","-2.9","-2.9","-2.9","12"
"346","2009-02-06","-2.9","-2.9","-2.9","12"
"346","2009-02-07","-2.9","-2.9","-2.9","12"
"346","2009-02-08","-2.9","-2.9","-2.9","12"
"346","2009-02-09","-2.9","-2.9","-2.9","12"
"346","2009-02-10","-2.9","-2.9","-2.9","12"
"346","2009-02-11","-2.9","-2.9","-2.9","12"
"346","2009-02-12","-2.9","-2.9","-2.9","12"
"346","2009-02-13","-2.9","-2.9","-2.9","12"
"346","2009-02-14","-2.9","-2.9","-2.9","12"
"346","2009-02-15","-2.9","-2.9","-2.9","12"
"346","2009-02-16","-2.9","-2.9","-2.9","12"
"346","2009-02-17","-2.9","-2.9","-2.9","12"
"346","2009-02-18","-2.9","-2.9","-2.9","12"
"346","2009-02-19","-2.9","-2.9","-2.9","12"
"346","2009-02-20","-2.9","-2.9","-2.9","12"
"346","2009-02-21","-2.9","-2.9","-2.9","12"
"346","2009-02-22","-2.9","-2.9","-2.9","12"
"346","2009-02-23","-2.93917","-3.13","-2.9","12"
"346","2009-02-24","-3.06333","-3.13","-2.9","12"
"346","2009-02-25","-3.13","-3.13","-3.13","12"
"346","2009-02-26","-3.13","-3.13","-3.13","12"
"346","2009-02-27","-3.13","-3.13","-3.13","12"
"346","2009-02-28","-3.13","-3.13","-3.13","12"
"346","2009-03-01","-3.13","-3.13","-3.13","12"
"346","2009-03-02","-3.13","-3.13","-3.13","12"
"346","2009-03-03","-3.13","-3.13","-3.13","12"
"346","2009-03-04","-3.13","-3.13","-3.13","12"
"346","2009-03-05","-3.13","-3.13","-3.13","12"
"346","2009-03-06","-3.13","-3.13","-3.13","12"
"346","2009-03-07","-3.13","-3.13","-3.13","12"
"346","2009-03-08","-3.13","-3.13","-3.13","12"
"346","2009-03-09","-3.13","-3.13","-3.13","12"
"346","2009-03-10","-3.13","-3.13","-3.13","12"
"346","2009-03-11","-3.13","-3.13","-3.13","12"
"346","2009-03-12","-3.13","-3.13","-3.13","12"
"346","2009-03-13","-3.13","-3.13","-3.13","12"
"346","2009-03-14","-3.13","-3.13","-3.13","12"
"346","2009-03-15","-3.13","-3.13","-3.13","12"
"346","2009-03-16","-3.13","-3.13","-3.13","12"
"346","2009-03-17","-3.13","-3.13","-3.13","12"
"346","2009-03-18","-3.13","-3.13","-3.13","12"
"346","2009-03-19","-3.0925","-3.13","-2.9","12"
"346","2009-03-20","-3.0925","-3.13","-2.9","12"
"346","2009-03-21","-3.0925","-3.13","-2.9","12"
"346","2009-03-22","-3.13","-3.13","-3.13","12"
"346","2009-03-23","-3.07333","-3.13","-2.9","12"
"346","2009-03-24","-3.13","-3.13","-3.13","12"
"346","2009-03-25","-3.13","-3.13","-3.13","12"
"346","2009-03-26","-3.13","-3.13","-3.13","12"
"346","2009-03-27","-3.13","-3.13","-3.13","12"
"346","2009-03-28","-3.13","-3.13","-3.13","12"
"346","2009-03-29","-3.13","-3.13","-3.13","12"
"346","2009-03-30","-3.13","-3.13","-3.13","12"
"346","2009-03-31","-3.13","-3.13","-3.13","12"
"346","2009-04-01","-3.13","-3.13","-3.13","12"
"346","2009-04-02","-3.13","-3.13","-3.13","12"
"346","2009-04-03","-3.13","-3.13","-3.13","12"
"346","2009-04-04","-3.13","-3.13","-3.13","12"
"346","2009-04-05","-3.13","-3.13","-3.13","12"
"346","2009-04-06","-3.13","-3.13","-3.13","12"
"346","2009-04-07","-3.13","-3.13","-3.13","12"
"346","2009-04-08","-3.11083","-3.13","-2.9","12"
"346","2009-04-09","-2.97667","-3.13","-2.9","12"
"346","2009-04-10","-2.9","-2.9","-2.9","12"
"346","2009-04-11","-2.9","-2.9","-2.9","12"
"346","2009-04-12","-2.9","-2.9","-2.9","12"
"346","2009-04-13","-2.9","-2.9","-2.9","12"
"346","2009-04-14","-2.9","-2.9","-2.9","12"
"346","2009-04-15","-2.9","-2.9","-2.9","12"
"346","2009-04-16","-2.9","-2.9","-2.9","12"
"346","2009-04-17","-2.9","-2.9","-2.9","12"
"346","2009-04-18","-2.9","-2.9","-2.9","12"
"346","2009-04-19","-2.9","-2.9","-2.9","12"
"346","2009-04-20","-2.9","-2.9","-2.9","12"
"346","2009-04-21","-2.9","-2.9","-2.9","12"
"346","2009-04-22","-2.9","-2.9","-2.9","12"
"346","2009-04-23","-2.735","-2.9","-2.68","12"
"346","2009-04-24","-2.68","-2.68","-2.68","12"
"346","2009-04-25","-2.68","-2.68","-2.68","12"
"346","2009-04-26","-2.68","-2.68","-2.68","12"
"346","2009-04-27","-2.68","-2.68","-2.68","12"
"346","2009-04-28","-2.68","-2.68","-2.68","12"
"346","2009-04-29","-2.68","-2.68","-2.68","12"
"346","2009-04-30","-2.68","-2.68","-2.68","12"
"346","2009-05-01","-2.68","-2.68","-2.68","12"
"346","2009-05-02","-2.68","-2.68","-2.68","12"
"346","2009-05-03","-2.6225","-2.68","-2.45","12"
"346","2009-05-04","-2.45","-2.45","-2.45","12"
"346","2009-05-05","-2.45","-2.45","-2.45","12"
"346","2009-05-06","-2.45","-2.45","-2.45","12"
"346","2009-05-07","-2.45","-2.45","-2.45","12"
"346","2009-05-08","-2.45","-2.45","-2.45","12"
"346","2009-05-09","-2.45","-2.45","-2.45","12"
"346","2009-05-10","-2.45","-2.45","-2.45","12"
"346","2009-05-11","-2.45","-2.45","-2.45","12"
"346","2009-05-12","-2.3025","-2.45","-1.34","12"
"346","2009-05-13","-0.56","-0.89","-0.45","12"
"346","2009-05-14","-0.24833","-0.45","-0.23","12"
"346","2009-05-15","-0.23","-0.23","-0.23","12"
"346","2009-05-16","-0.07667","-0.23","0","12"
"346","2009-05-17","0","0","0","12"
"346","2009-05-18","0","0","0","12"
"346","2009-05-19","0","0","0","12"
"346","2009-05-20","0","0","0","12"
"346","2009-05-21","0","0","0","12"
"346","2009-05-22","0","0","0","12"
"346","2009-05-23","0","0","0","12"
"346","2009-05-24","0","0","0","12"
"346","2009-05-25","0","0","0","12"
"346","2009-05-26","0","0","0","12"
"346","2009-05-27","0","0","0","12"
"346","2009-05-28","0","0","0","12"
"346","2009-05-29","0","0","0","12"
"346","2009-05-30","0","0","0","12"
"346","2009-05-31","0","0","0","12"
"346","2009-06-01","0","0","0","12"
"346","2009-06-02","0","0","0","12"
"346","2009-06-03","0","0","0","12"
"346","2009-06-04","0","0","0","12"
"346","2009-06-05","0","0","0","12"
"346","2009-06-06","0","0","0","12"
"346","2009-06-07","0","0","0","12"
"346","2009-06-08","0","0","0","12"
"346","2009-06-09","0","0","0","12"
"346","2009-06-10","0","0","0","12"
"346","2009-06-11","0","0","0","12"
"346","2009-06-12","0","0","0","12"
"346","2009-06-13","0","0","0","12"
"346","2009-06-14","0","0","0","12"
"346","2009-06-15","0","0","0","12"
"346","2009-06-16","0","0","0","12"
"346","2009-06-17","0","0","0","12"
"346","2009-06-18","0","0","0","12"
"346","2009-06-19","0","0","0","12"
"346","2009-06-20","0","0","0","12"
"346","2009-06-21","0","0","0","12"
"346","2009-06-22","0","0","0","12"
"346","2009-06-23","0","0","0","12"
"346","2009-06-24","0","0","0","12"
"346","2009-06-25","0","0","0","12"
"346","2009-06-26","0","0","0","12"
"346","2009-06-27","0","0","0","12"
"346","2009-06-28","0","0","0","12"
"346","2009-06-29","0","0","0","12"
"346","2009-06-30","0","0","0","12"
"346","2009-07-01","0","0","0","12"
"346","2009-07-02","0","0","0","12"
"346","2009-07-03","0","0","0","12"
"346","2009-07-04","1.1775","0","4.05","12"
"346","2009-07-05","3.9075","1.33","8.49","12"
"346","2009-07-06","4.9125","2.23","8.49","12"
"346","2009-07-07","4.323","1.55","8.49","10"
"346","2010-09-15","4.63333","3.72","5.55","3"
"346","2010-09-16","4.35333","3.03","7.66","12"
"346","2010-09-17","3.92583","3.03","5.09","12"
"346","2010-09-18","2.88917","0.78","5.55","12"
"346","2010-09-19","2.11833","0.33","6.24","12"
"346","2010-09-20","2.62","0.33","7.42","12"
"346","2010-09-21","2.89833","0.56","6.94","12"
"346","2010-09-22","3.5525","0.56","8.61","12"
"346","2010-09-23","4.00583","1","8.61","12"
"346","2010-09-24","3.09083","1.9","4.4","12"
"346","2010-09-25","1.09417","0.78","1.67","12"
"346","2010-09-26","0.615","0.56","0.78","12"
"346","2010-09-27","0.34917","0.33","0.56","12"
"346","2010-09-28","0.1375","0.12","0.33","12"
"346","2010-09-29","0.12","0.12","0.12","12"
"346","2010-09-30","-0.01417","-0.11","0.12","12"
"346","2010-10-01","0.12","0.12","0.12","12"
"346","2010-10-02","0.12","0.12","0.12","12"
"346","2010-10-03","0.1375","0.12","0.33","12"
"346","2010-10-04","0.95583","0.12","3.03","12"
"346","2010-10-05","1.705","0.12","4.86","12"
"346","2010-10-06","1.72583","0.12","5.32","12"
"346","2010-10-07","2.085","0.12","6.24","12"
"346","2010-10-08","3.06417","0.78","6.94","12"
"346","2010-10-09","3.38333","1.22","6.94","12"
"346","2010-10-10","3.0425","0.78","6.01","12"
"346","2010-10-11","1.965","0.56","4.86","12"
"346","2010-10-12","1.38","0.33","3.94","12"
"346","2010-10-13","0.69167","-0.11","2.58","12"
"346","2010-10-14","0.3","-0.11","1.67","12"
"346","2010-10-15","-0.145","-0.33","0.12","12"
"346","2010-10-16","-0.68333","-1.67","-0.11","12"
"346","2010-10-17","-0.275","-0.33","-0.11","12"
"346","2010-10-18","-0.45833","-0.77","-0.33","12"
"346","2010-10-19","-0.885","-1.22","-0.55","12"
"346","2010-10-20","-1.1475","-1.67","-1","12"
"346","2010-10-21","-2.54083","-3.01","-1.67","12"
"346","2010-10-22","-2.85167","-3.67","-1.89","12"
"346","2010-10-23","-2.0925","-2.78","-1.44","12"
"346","2010-10-24","-1.73917","-2.33","-1.22","12"
"346","2010-10-25","-1.12833","-1.22","-1","12"
"346","2010-10-26","-1","-1","-1","12"
"346","2010-10-27","-1.165","-1.22","-1","12"
"346","2010-10-28","-1","-1","-1","12"
"346","2010-10-29","-1.18333","-1.22","-1","12"
"346","2010-10-30","-1.12833","-1.22","-1","12"
"346","2010-10-31","-0.91417","-1","-0.77","12"
"346","2010-11-01","-0.77","-0.77","-0.77","12"
"346","2010-11-02","-0.80917","-1","-0.77","12"
"346","2010-11-03","-0.9525","-1","-0.77","12"
"346","2010-11-04","-1.055","-1.22","-1","12"
"346","2010-11-05","-1.34833","-1.44","-1.11","12"
"346","2010-11-06","-1.6225","-1.67","-1.44","12"
"346","2010-11-07","-1.76167","-1.89","-1.67","12"
"346","2010-11-08","-1.89","-2","-1.78","12"
"346","2010-11-09","-2.07333","-2.11","-1.89","12"
"346","2010-11-10","-2.06417","-2.11","-1.89","12"
"346","2010-11-11","-2.00917","-2.11","-1.89","12"
"346","2010-11-12","-1.89","-2.11","-1.67","12"
"346","2010-11-13","-1.46917","-1.67","-1.44","12"
"346","2010-11-14","-1.44","-1.44","-1.44","12"
"346","2010-11-15","-1.33917","-1.44","-1.22","12"
"346","2010-11-16","-1.10083","-1.22","-1","12"
"346","2010-11-17","-1.1375","-1.22","-1","12"
"346","2010-11-18","-1.3025","-1.44","-1.22","12"
"346","2010-11-19","-1.44","-1.44","-1.44","12"
"346","2010-11-20","-1.60333","-1.67","-1.44","12"
"346","2010-11-21","-1.67","-1.67","-1.67","12"
"346","2010-11-22","-1.67","-1.67","-1.67","12"
"346","2010-11-23","-1.67","-1.67","-1.67","12"
"346","2010-11-24","-1.67","-1.67","-1.67","12"
"346","2010-11-25","-1.6975","-1.89","-1.67","12"
"346","2010-11-26","-1.89","-1.89","-1.89","12"
"346","2010-11-27","-1.9175","-2.11","-1.89","12"
"346","2010-11-28","-2.11","-2.11","-2.11","12"
"346","2010-11-29","-2.11","-2.11","-2.11","12"
"346","2010-11-30","-2.28417","-2.33","-2.11","12"
"346","2010-12-01","-2.49333","-2.56","-2.33","12"
"346","2010-12-02","-2.56","-2.56","-2.56","12"
"346","2010-12-03","-2.60583","-2.78","-2.56","12"
"346","2010-12-04","-2.88583","-3.01","-2.78","12"
"346","2010-12-05","-3.17667","-3.22","-3.01","12"
"346","2010-12-06","-3.22","-3.22","-3.22","12"
"346","2010-12-07","-3.10667","-3.22","-3.01","12"
"346","2010-12-08","-2.7625","-2.9","-2.56","12"
"346","2010-12-09","-2.53167","-2.56","-2.33","12"
"346","2010-12-10","-2.33","-2.33","-2.33","12"
"346","2010-12-11","-2.33","-2.33","-2.33","12"
"346","2010-12-12","-2.3975","-2.56","-2.33","12"
"346","2010-12-13","-2.56","-2.56","-2.56","12"
"346","2010-12-14","-2.71583","-2.78","-2.56","12"
"346","2010-12-15","-3.02583","-3.22","-2.78","12"
"346","2010-12-16","-3.33917","-3.44","-3.22","12"
"346","2010-12-17","-3.63167","-3.78","-3.44","12"
"346","2010-12-18","-3.95417","-4.11","-3.89","12"
"346","2010-12-19","-4.17417","-4.33","-4.11","12"
"346","2010-12-20","-4.33","-4.33","-4.33","12"
"346","2010-12-21","-4.33","-4.33","-4.33","12"
"346","2010-12-22","-4.28417","-4.33","-4.11","12"
"346","2010-12-23","-4.10083","-4.11","-4","12"
"346","2010-12-24","-3.8625","-3.89","-3.67","12"
"346","2010-12-25","-3.67","-3.67","-3.67","12"
"346","2010-12-26","-3.46917","-3.67","-3.44","12"
"346","2010-12-27","-3.33917","-3.44","-3.22","12"
"346","2010-12-28","-3.22","-3.22","-3.22","12"
"346","2010-12-29","-3.07167","-3.22","-3.01","12"
"346","2010-12-30","-3.01","-3.01","-3.01","12"
"346","2010-12-31","-2.88667","-3.01","-2.78","12"
"346","2011-01-01","-2.78","-2.78","-2.78","12"
"346","2011-01-02","-2.78","-2.78","-2.78","12"
"346","2011-01-03","-2.78","-2.78","-2.78","12"
"346","2011-01-04","-2.78","-2.78","-2.78","12"
"346","2011-01-05","-2.78","-2.78","-2.78","12"
"346","2011-01-06","-2.78","-2.78","-2.78","12"
"346","2011-01-07","-2.78","-2.78","-2.78","12"
"346","2011-01-08","-2.9625","-3.01","-2.78","12"
"346","2011-01-09","-3.01","-3.01","-3.01","12"
"346","2011-01-10","-3.01","-3.01","-3.01","12"
"346","2011-01-11","-2.99167","-3.01","-2.9","12"
"346","2011-01-12","-2.82833","-3.01","-2.78","12"
"346","2011-01-13","-2.78","-2.78","-2.78","12"
"346","2011-01-14","-2.78","-2.78","-2.78","12"
"346","2011-01-15","-2.78","-2.78","-2.78","12"
"346","2011-01-16","-2.78","-2.78","-2.78","12"
"346","2011-01-17","-2.76167","-2.78","-2.67","12"
"346","2011-01-18","-2.56917","-2.67","-2.56","12"
"346","2011-01-19","-2.56","-2.56","-2.56","12"
"346","2011-01-20","-2.56","-2.56","-2.56","12"
"346","2011-01-21","-2.62417","-2.78","-2.56","12"
"346","2011-01-22","-2.78","-2.78","-2.78","12"
"346","2011-01-23","-2.78","-2.78","-2.78","12"
"346","2011-01-24","-2.78","-2.78","-2.78","12"
"346","2011-01-25","-2.78","-2.78","-2.78","12"
"346","2011-01-26","-2.78","-2.78","-2.78","12"
"346","2011-01-27","-2.98167","-3.01","-2.78","12"
"346","2011-01-28","-3.01","-3.01","-3.01","12"
"346","2011-01-29","-3.01","-3.01","-3.01","12"
"346","2011-01-30","-3.14167","-3.22","-3.01","12"
"346","2011-01-31","-3.22","-3.22","-3.22","12"
"346","2011-02-01","-3.22","-3.22","-3.22","12"
"346","2011-02-02","-3.22","-3.22","-3.22","12"
"346","2011-02-03","-3.22","-3.22","-3.22","12"
"346","2011-02-04","-3.37583","-3.44","-3.22","12"
"346","2011-02-05","-3.44","-3.44","-3.44","12"
"346","2011-02-06","-3.44","-3.44","-3.44","12"
"346","2011-02-07","-3.44","-3.44","-3.44","12"
"346","2011-02-08","-3.44","-3.44","-3.44","12"
"346","2011-02-09","-3.44","-3.44","-3.44","12"
"346","2011-02-10","-3.44","-3.44","-3.44","12"
"346","2011-02-11","-3.44","-3.44","-3.44","12"
"346","2011-02-12","-3.44","-3.44","-3.44","12"
"346","2011-02-13","-3.44","-3.44","-3.44","12"
"346","2011-02-14","-3.44","-3.44","-3.44","12"
"346","2011-02-15","-3.44","-3.44","-3.44","12"
"346","2011-02-16","-3.62333","-3.67","-3.44","12"
"346","2011-02-17","-3.67","-3.67","-3.67","12"
"346","2011-02-18","-3.67","-3.67","-3.67","12"
"346","2011-02-19","-3.67","-3.67","-3.67","12"
"346","2011-02-20","-3.67","-3.67","-3.67","12"
"346","2011-02-21","-3.67","-3.67","-3.67","12"
"346","2011-02-22","-3.67","-3.67","-3.67","12"
"346","2011-02-23","-3.67","-3.67","-3.67","12"
"346","2011-02-24","-3.67","-3.67","-3.67","12"
"346","2011-02-25","-3.67","-3.67","-3.67","12"
"346","2011-02-26","-3.67","-3.67","-3.67","12"
"346","2011-02-27","-3.67","-3.67","-3.67","12"
"346","2011-02-28","-3.67","-3.67","-3.67","12"
"346","2011-03-01","-3.67","-3.67","-3.67","12"
"346","2011-03-02","-3.67","-3.67","-3.67","12"
"346","2011-03-03","-3.67","-3.67","-3.67","12"
"346","2011-03-04","-3.67","-3.67","-3.67","12"
"346","2011-03-05","-3.67","-3.67","-3.67","12"
"346","2011-03-06","-3.67","-3.67","-3.67","12"
"346","2011-03-07","-3.67","-3.67","-3.67","12"
"346","2011-03-08","-3.67","-3.67","-3.67","12"
"346","2011-03-09","-3.67","-3.67","-3.67","12"
"346","2011-03-10","-3.67","-3.67","-3.67","12"
"346","2011-03-11","-3.67","-3.67","-3.67","12"
"346","2011-03-12","-3.67","-3.67","-3.67","12"
"346","2011-03-13","-3.67","-3.67","-3.67","12"
"346","2011-03-14","-3.67","-3.67","-3.67","12"
"346","2011-03-15","-3.67","-3.67","-3.67","12"
"346","2011-03-16","-3.67","-3.67","-3.67","12"
"346","2011-03-17","-3.67","-3.67","-3.67","12"
"346","2011-03-18","-3.67","-3.67","-3.67","12"
"346","2011-03-19","-3.67","-3.67","-3.67","12"
"346","2011-03-20","-3.58417","-3.67","-3.44","12"
"346","2011-03-21","-3.44","-3.44","-3.44","12"
"346","2011-03-22","-3.44","-3.44","-3.44","12"
"346","2011-03-23","-3.44","-3.44","-3.44","12"
"346","2011-03-24","-3.44","-3.44","-3.44","12"
"346","2011-03-25","-3.44","-3.44","-3.44","12"
"346","2011-03-26","-3.44","-3.44","-3.44","12"
"346","2011-03-27","-3.44","-3.44","-3.44","12"
"346","2011-03-28","-3.44","-3.44","-3.44","12"
"346","2011-03-29","-3.40333","-3.44","-3.22","12"
"346","2011-03-30","-3.22","-3.22","-3.22","12"
"346","2011-03-31","-3.22","-3.22","-3.22","12"
"346","2011-04-01","-3.22","-3.22","-3.22","12"
"346","2011-04-02","-3.22","-3.22","-3.22","12"
"346","2011-04-03","-3.22","-3.22","-3.22","12"
"346","2011-04-04","-3.22","-3.22","-3.22","12"
"346","2011-04-05","-3.22","-3.22","-3.22","12"
"346","2011-04-06","-3.115","-3.22","-3.01","12"
"346","2011-04-07","-3.01","-3.01","-3.01","12"
"346","2011-04-08","-3.01","-3.01","-3.01","12"
"346","2011-04-09","-3.01","-3.01","-3.01","12"
"346","2011-04-10","-3.01","-3.01","-3.01","12"
"346","2011-04-11","-2.79917","-3.01","-2.78","12"
"346","2011-04-12","-2.78","-2.78","-2.78","12"
"346","2011-04-13","-2.78","-2.78","-2.78","12"
"346","2011-04-14","-2.78","-2.78","-2.78","12"
"346","2011-04-15","-2.78","-2.78","-2.78","12"
"346","2011-04-16","-2.78","-2.78","-2.78","12"
"346","2011-04-17","-2.78","-2.78","-2.78","12"
"346","2011-04-18","-2.67","-2.78","-2.56","12"
"346","2011-04-19","-2.56","-2.56","-2.56","12"
"346","2011-04-20","-2.56","-2.56","-2.56","12"
"346","2011-04-21","-2.56","-2.56","-2.56","12"
"346","2011-04-22","-2.56","-2.56","-2.56","12"
"346","2011-04-23","-2.56","-2.56","-2.56","12"
"346","2011-04-24","-2.56","-2.56","-2.56","12"
"346","2011-04-25","-2.52167","-2.56","-2.33","12"
"346","2011-04-26","-2.33","-2.33","-2.33","12"
"346","2011-04-27","-2.33","-2.33","-2.33","12"
"346","2011-04-28","-2.29333","-2.33","-2.11","12"
"346","2011-04-29","-2.11","-2.11","-2.11","12"
"346","2011-04-30","-2.11","-2.11","-2.11","12"
"346","2011-05-01","-2.11","-2.11","-2.11","12"
"346","2011-05-02","-2.11","-2.11","-2.11","12"
"346","2011-05-03","-2.11","-2.11","-2.11","12"
"346","2011-05-04","-2.11","-2.11","-2.11","12"
"346","2011-05-05","-1.92667","-2.11","-1.89","12"
"346","2011-05-06","-1.89","-1.89","-1.89","12"
"346","2011-05-07","-1.89","-1.89","-1.89","12"
"346","2011-05-08","-1.63","-1.89","-1.22","12"
"346","2011-05-09","-1.09","-1.22","-0.55","12"
"346","2011-05-10","-0.66","-0.77","-0.55","12"
"346","2011-05-11","-0.495","-0.55","-0.33","12"
"346","2011-05-12","-0.14667","-0.33","-0.11","12"
"346","2011-05-13","-0.11","-0.11","-0.11","12"
"346","2011-05-14","-0.03333","-0.11","0.12","12"
"346","2011-05-15","-0.03333","-0.11","0.12","12"
"346","2011-05-16","-0.01417","-0.11","0.12","12"
"346","2011-05-17","-0.11","-0.11","-0.11","12"
"346","2011-05-18","-0.01417","-0.11","0.12","12"
"346","2011-05-19","-0.03333","-0.11","0.12","12"
"346","2011-05-20","-0.09083","-0.11","0.12","12"
"346","2011-05-21","-0.0525","-0.11","0.12","12"
"346","2011-05-22","-0.03333","-0.11","0.12","12"
"346","2011-05-23","-0.11","-0.11","-0.11","12"
"346","2011-05-24","0.08167","-0.11","0.12","12"
"346","2011-05-25","-0.0525","-0.11","0.12","12"
"346","2011-05-26","-0.01417","-0.11","0.12","12"
"346","2011-05-27","-0.03333","-0.11","0.12","12"
"346","2011-05-28","-0.0525","-0.11","0.12","12"
"346","2011-05-29","0.04333","-0.11","0.12","12"
"346","2011-05-30","-0.11","-0.11","-0.11","12"
"346","2011-05-31","0.04333","-0.11","0.12","12"
"346","2011-06-01","-0.0525","-0.11","0.12","12"
"346","2011-06-02","-0.01417","-0.11","0.12","12"
"346","2011-06-03","-0.01417","-0.11","0.12","12"
"346","2011-06-04","-0.01417","-0.11","0.12","12"
"346","2011-06-05","-0.01417","-0.11","0.12","12"
"346","2011-06-06","-0.0525","-0.11","0.12","12"
"346","2011-06-07","-0.03333","-0.11","0.12","12"
"346","2011-06-08","-0.07167","-0.11","0.12","12"
"346","2011-06-09","0.005","-0.11","0.12","12"
"346","2011-06-10","-0.07167","-0.11","0.12","12"
"346","2011-06-11","0.005","-0.11","0.12","12"
"346","2011-06-12","0.005","-0.11","0.12","12"
"346","2011-06-13","0.02417","-0.11","0.12","12"
"346","2011-06-14","-0.01417","-0.11","0.12","12"
"346","2011-06-15","-0.07167","-0.11","0.12","12"
"346","2011-06-16","0.04333","-0.11","0.12","12"
"346","2011-06-17","-0.0525","-0.11","0.12","12"
"346","2011-06-18","0.0625","-0.11","0.12","12"
"346","2011-06-19","-0.07167","-0.11","0.12","12"
"346","2011-06-20","0.12","0.12","0.12","12"
"346","2011-06-21","-0.07167","-0.11","0.12","12"
"346","2011-06-22","0.0625","-0.11","0.12","12"
"346","2011-06-23","-0.07167","-0.11","0.12","12"
"346","2011-06-24","-0.03333","-0.11","0.12","12"
"346","2011-06-25","0.0625","-0.11","0.12","12"
"346","2011-06-26","1.15","-0.11","5.78","12"
"346","2011-06-27","6.585","1.22","13.57","12"
"346","2011-06-28","9.19083","3.49","15.65","12"
"346","2011-06-29","8.33917","6.24","10.3","12"
"346","2011-06-30","9.13417","5.55","14.08","12"
"346","2011-07-01","7.01","2.12","11.79","12"
"346","2011-07-02","6.24083","1.45","11.79","12"
"346","2011-07-03","7.30417","1.45","14.08","12"
"346","2011-07-04","8.30167","3.49","12.8","12"
"346","2011-07-05","9.50333","4.4","15.92","12"
"346","2011-07-06","9.2075","5.55","12.8","12"
"346","2011-07-07","9.35083","6.01","13.57","12"
"346","2011-07-08","8.57417","5.32","12.04","12"
"346","2011-07-09","8.9925","6.48","11.79","12"
"346","2011-07-10","8.39917","5.32","12.8","12"
"346","2011-07-11","9.03083","5.09","13.83","12"
"346","2011-07-12","10.21083","5.78","15.65","12"
"346","2011-07-13","7.82417","5.32","10.3","12"
"346","2011-07-14","5.91833","4.86","7.18","12"
"346","2011-07-15","7.03417","2.12","13.06","12"
"346","2011-07-16","7.705","3.03","12.8","12"
"346","2011-07-17","6.69417","5.32","8.13","12"
"346","2011-07-18","4.31833","1.67","7.18","12"
"346","2011-07-19","3.28333","1.9","5.32","12"
"346","2011-07-20","1.67417","1","3.26","12"
"346","2011-07-21","2.43667","0.56","4.86","12"
"346","2011-07-22","3.39","0.56","6.71","12"
"346","2011-07-23","3.77667","2.35","5.55","12"
"346","2011-07-24","2.14667","1","4.63","12"
"346","2011-07-25","2.88583","0.33","7.18","12"
"346","2011-07-26","3.80417","1","6.94","12"
"346","2011-07-27","4.73333","2.58","6.94","12"
"346","2011-07-28","4.69167","3.26","7.18","12"
"346","2011-07-29","5.70083","2.35","9.82","12"
"346","2011-07-30","6.67417","3.26","11.53","12"
"346","2011-07-31","6.7025","2.58","11.29","12"
"346","2011-08-01","7.235","3.49","11.79","12"
"346","2011-08-02","9.44833","4.17","16.19","12"
"346","2011-08-03","9.32083","7.42","12.04","12"
"346","2011-08-04","9.51917","5.55","14.86","12"
"346","2011-08-05","9.9625","7.18","13.31","12"
"346","2011-08-06","9.00917","5.78","13.57","12"
"346","2011-08-07","8.49917","6.94","11.53","12"
"346","2011-08-08","5.75917","3.26","8.61","12"
"346","2011-08-09","4.60833","1.9","8.13","12"
"346","2011-08-10","5.30333","1","11.79","12"
"346","2011-08-11","7.44667","2.81","13.57","12"
"346","2011-08-12","8.08583","4.86","12.04","12"
"346","2011-08-13","8.4975","4.63","13.31","12"
"346","2011-08-14","8.515","5.55","12.04","12"
"346","2011-08-15","9.29667","6.94","13.06","12"
"346","2011-08-16","9.12167","4.4","15.12","12"
"346","2011-08-17","10.595","5.78","16.73","12"
"346","2011-08-18","11.31583","7.66","15.12","12"
"346","2011-08-19","10.63833","8.13","14.08","12"
"346","2011-08-20","11.89333","8.37","17.28","12"
"346","2011-08-21","12.76417","8.37","18.97","12"
"346","2011-08-22","13.53167","9.33","19.83","12"
"346","2011-08-23","12.4325","8.85","17.56","12"
"346","2011-08-24","10.60417","7.66","14.34","12"
"346","2011-08-25","10.215","7.18","15.12","12"
"346","2011-08-26","8.92167","6.94","11.53","12"
"346","2011-08-27","5.39167","3.26","8.61","12"
"346","2011-08-28","5.26667","1.45","11.29","12"
"346","2011-08-29","6.2825","3.03","10.79","12"
"346","2011-08-30","6.20583","2.35","11.53","12"
"346","2011-08-31","6.82","3.26","11.29","12"
"346","2011-09-01","8.36583","5.55","12.8","12"
"346","2011-09-02","8.60583","6.24","11.04","12"
"346","2011-09-03","7.7625","5.09","11.29","12"
"346","2011-09-04","7.76","6.48","9.33","12"
"346","2011-09-05","5.65167","2.35","6.94","12"
"346","2011-09-06","3.42667","0.33","8.85","12"
"346","2011-09-07","4.41917","1.45","7.89","12"
"346","2011-09-08","5.77083","2.81","9.33","12"
"346","2011-09-09","7.9425","4.86","12.29","12"
"346","2011-09-10","7.835","3.94","13.31","12"
"346","2011-09-11","6.74583","3.72","11.04","12"
"346","2011-09-12","7.15833","4.4","11.29","12"
"346","2011-09-13","5.60417","1.45","10.79","12"
"346","2011-09-14","7.04167","4.17","11.04","12"
"346","2011-09-15","4.72417","1.22","9.57","12"
"346","2011-09-16","5.54333","1.9","10.54","12"
"346","2011-09-17","6.17583","4.63","8.13","12"
"346","2011-09-18","2.69417","1.22","4.4","12"
"346","2011-09-19","0.835","0.78","1","12"
"346","2011-09-20","0.4825","0.33","0.78","12"
"346","2011-09-21","1.44167","0.33","5.09","12"
"346","2011-09-22","2.79417","0.33","7.18","12"
"346","2011-09-23","2.96667","0.33","7.89","12"
"346","2011-09-24","3.02917","0.56","6.71","12"
"346","2011-09-25","3.46083","1.45","6.48","12"
"346","2011-09-26","3.20417","0.56","7.18","12"
"346","2011-09-27","3.7475","0.78","9.33","12"
"346","2011-09-28","3.19583","0.78","6.71","12"
"346","2011-09-29","3.25667","0.78","7.42","12"
"346","2011-09-30","3.01667","0.33","7.42","12"
"346","2011-10-01","3.28583","0.56","7.66","12"
"346","2011-10-02","3.81667","1","8.37","12"
"346","2011-10-03","3.39333","0.78","7.42","12"
"346","2011-10-04","2.44167","0.33","6.24","12"
"346","2011-10-05","2.36833","0.33","6.48","12"
"346","2011-10-06","1.82167","0.12","5.55","12"
"346","2011-10-07","0.79917","0.56","1.45","12"
"346","2011-10-08","0.445","0.33","0.56","12"
"346","2011-10-09","0.33","0.33","0.33","12"
"346","2011-10-10","0.155","0.12","0.33","12"
"346","2011-10-11","0.12","0.12","0.12","12"
"346","2011-10-12","0.12","0.12","0.12","12"
"346","2011-10-13","0.12","0.12","0.12","12"
"346","2011-10-14","0.12","0.12","0.12","12"
"346","2011-10-15","-0.07167","-0.11","0.12","12"
"346","2011-10-16","-0.11","-0.11","-0.11","12"
"346","2011-10-17","-0.11","-0.11","-0.11","12"
"346","2011-10-18","-0.11","-0.11","-0.11","12"
"346","2011-10-19","-0.20167","-0.33","-0.11","12"
"346","2011-10-20","-0.23833","-0.33","-0.11","12"
"346","2011-10-21","-0.62333","-0.77","-0.33","12"
"346","2011-10-22","-0.9425","-1","-0.77","12"
"346","2011-10-23","-1.20167","-1.44","-1","12"
"346","2011-10-24","-1.4225","-1.67","-1.22","12"
"346","2011-10-25","-0.99667","-1.22","-0.77","12"
"346","2011-10-26","-0.98","-1.22","-0.77","12"
"346","2011-10-27","-1.33","-1.44","-1.22","12"
"346","2011-10-28","-1.14667","-1.22","-1","12"
"346","2011-10-29","-1.07333","-1.22","-1","12"
"346","2011-10-30","-1","-1","-1","12"
"346","2011-10-31","-1.11917","-1.22","-1","12"
"346","2011-11-01","-1.26583","-1.44","-1.22","12"
"346","2011-11-02","-1.44","-1.44","-1.44","12"
"346","2011-11-03","-1.43333","-1.67","-1.22","12"
"346","2011-11-04","-0.99667","-1.22","-0.77","12"
"346","2011-11-05","-0.51333","-0.66","-0.33","12"
"346","2011-11-06","-0.4675","-0.55","-0.33","12"
"346","2011-11-07","-0.4675","-0.55","-0.33","12"
"346","2011-11-08","-0.64167","-0.77","-0.44","12"
"346","2011-11-09","-1.01667","-1.22","-0.77","12"
"346","2011-11-10","-1.5375","-1.67","-1.22","12"
"346","2011-11-11","-2","-2.11","-1.78","12"
"346","2011-11-12","-2.455","-2.67","-2.22","12"
"346","2011-11-13","-2.92417","-3.01","-2.78","12"
"346","2011-11-14","-3.14167","-3.22","-3.01","12"
"346","2011-11-15","-3.37583","-3.44","-3.22","12"
"346","2011-11-16","-3.65083","-3.78","-3.44","12"
"346","2011-11-17","-4.0275","-4.11","-3.89","12"
"346","2011-11-18","-4.36667","-4.55","-4.22","12"
"346","2011-11-19","-4.54083","-4.55","-4.44","12"
"346","2011-11-20","-4.21083","-4.33","-4.11","12"
"346","2011-11-21","-4.275","-4.33","-4.11","12"
"346","2011-11-22","-4.28417","-4.33","-4.11","12"
"346","2011-11-23","-4.44917","-4.55","-4.33","12"
"346","2011-11-24","-4.55","-4.55","-4.55","12"
"346","2011-11-25","-4.7425","-4.77","-4.55","12"
"346","2011-11-26","-4.72417","-4.77","-4.55","12"
"346","2011-11-27","-4.43083","-4.55","-4.33","12"
"346","2011-11-28","-4.22917","-4.33","-4.11","12"
"346","2011-11-29","-4.11","-4.11","-4.11","12"
"346","2011-11-30","-4.01833","-4.11","-3.89","12"
"346","2011-12-01","-4.20167","-4.33","-4.11","12"
"346","2011-12-02","-4.17417","-4.33","-4.11","12"
"346","2011-12-03","-3.95417","-4.33","-3.67","12"
"346","2011-12-04","-3.40583","-3.67","-3.22","12"
"346","2011-12-05","-3.08083","-3.22","-3.01","12"
"346","2011-12-06","-3.57583","-3.67","-3.22","12"
"346","2011-12-07","-3.84417","-3.89","-3.67","12"
"346","2011-12-08","-3.71583","-3.89","-3.67","12"
"346","2011-12-09","-3.67","-3.67","-3.67","12"
"346","2011-12-10","-3.67","-3.67","-3.67","12"
"346","2011-12-11","-3.67","-3.67","-3.67","12"
"346","2011-12-12","-3.74333","-3.89","-3.67","12"
"346","2011-12-13","-3.67","-3.67","-3.67","12"
"346","2011-12-14","-3.565","-3.67","-3.44","12"
"346","2011-12-15","-3.33917","-3.44","-3.22","12"
"346","2011-12-16","-3.22","-3.22","-3.22","12"
"346","2011-12-17","-3.22","-3.22","-3.22","12"
"346","2011-12-18","-3.14167","-3.22","-3.01","12"
"346","2011-12-19","-3.01","-3.01","-3.01","12"
"346","2011-12-20","-3.01","-3.01","-3.01","12"
"346","2011-12-21","-3.01","-3.01","-3.01","12"
"346","2011-12-22","-3.01","-3.01","-3.01","12"
"346","2011-12-23","-2.98167","-3.01","-2.78","12"
"346","2011-12-24","-2.82833","-3.01","-2.78","12"
"346","2011-12-25","-2.82917","-3.01","-2.78","12"
"346","2011-12-26","-2.78","-2.78","-2.78","12"
"346","2011-12-27","-2.78","-2.78","-2.78","12"
"346","2011-12-28","-2.78","-2.78","-2.78","12"
"346","2011-12-29","-2.78","-2.78","-2.78","12"
"346","2011-12-30","-2.78","-2.78","-2.78","12"
"346","2011-12-31","-2.78","-2.78","-2.78","12"
"346","2012-01-01","-2.78","-2.78","-2.78","12"
"346","2012-01-02","-2.78","-2.78","-2.78","12"
"346","2012-01-03","-2.78","-2.78","-2.78","12"
"346","2012-01-04","-2.76167","-2.78","-2.67","12"
"346","2012-01-05","-2.78","-2.78","-2.78","12"
"346","2012-01-06","-2.78","-2.78","-2.78","12"
"346","2012-01-07","-2.78","-2.78","-2.78","12"
"346","2012-01-08","-2.78","-2.78","-2.78","12"
"346","2012-01-09","-2.78","-2.78","-2.78","12"
"346","2012-01-10","-2.5875","-2.78","-2.56","12"
"346","2012-01-11","-2.56","-2.56","-2.56","12"
"346","2012-01-12","-2.56","-2.56","-2.56","12"
"346","2012-01-13","-2.56","-2.56","-2.56","12"
"346","2012-01-14","-2.56","-2.56","-2.56","12"
"346","2012-01-15","-2.56","-2.56","-2.56","12"
"346","2012-01-16","-2.56","-2.56","-2.56","12"
"346","2012-01-17","-2.56","-2.56","-2.56","12"
"346","2012-01-18","-2.56","-2.56","-2.56","12"
"346","2012-01-19","-2.56","-2.56","-2.56","12"
"346","2012-01-20","-2.56","-2.56","-2.56","12"
"346","2012-01-21","-2.56","-2.56","-2.56","12"
"346","2012-01-22","-2.56","-2.56","-2.56","12"
"346","2012-01-23","-2.56","-2.56","-2.56","12"
"346","2012-01-24","-2.56","-2.56","-2.56","12"
"346","2012-01-25","-2.56","-2.56","-2.56","12"
"346","2012-01-26","-2.56","-2.56","-2.56","12"
"346","2012-01-27","-2.56","-2.56","-2.56","12"
"346","2012-01-28","-2.56","-2.56","-2.56","12"
"346","2012-01-29","-2.56","-2.56","-2.56","12"
"346","2012-01-30","-2.56","-2.56","-2.56","12"
"346","2012-01-31","-2.56","-2.56","-2.56","12"
"346","2012-02-01","-2.56","-2.56","-2.56","12"
"346","2012-02-02","-2.56","-2.56","-2.56","12"
"346","2012-02-03","-2.56","-2.56","-2.56","12"
"346","2012-02-04","-2.56","-2.56","-2.56","12"
"346","2012-02-05","-2.56","-2.56","-2.56","12"
"346","2012-02-06","-2.56","-2.56","-2.56","12"
"346","2012-02-07","-2.56","-2.56","-2.56","12"
"346","2012-02-08","-2.56","-2.56","-2.56","12"
"346","2012-02-09","-2.56","-2.56","-2.56","12"
"346","2012-02-10","-2.5875","-2.78","-2.56","12"
"346","2012-02-11","-2.78","-2.78","-2.78","12"
"346","2012-02-12","-2.78","-2.78","-2.78","12"
"346","2012-02-13","-2.78","-2.78","-2.78","12"
"346","2012-02-14","-2.78","-2.78","-2.78","12"
"346","2012-02-15","-2.78","-2.78","-2.78","12"
"346","2012-02-16","-2.78","-2.78","-2.78","12"
"346","2012-02-17","-2.78","-2.78","-2.78","12"
"346","2012-02-18","-2.78","-2.78","-2.78","12"
"346","2012-02-19","-2.78","-2.78","-2.78","12"
"346","2012-02-20","-2.98167","-3.01","-2.78","12"
"346","2012-02-21","-3.01","-3.01","-3.01","12"
"346","2012-02-22","-3.01","-3.01","-3.01","12"
"346","2012-02-23","-3.01","-3.01","-3.01","12"
"346","2012-02-24","-3.01","-3.01","-3.01","12"
"346","2012-02-25","-3.01","-3.01","-3.01","12"
"346","2012-02-26","-3.01","-3.01","-3.01","12"
"346","2012-02-27","-3.01","-3.01","-3.01","12"
"346","2012-02-28","-3.01","-3.01","-3.01","12"
"346","2012-02-29","-3.1775","-3.22","-3.01","12"
"346","2012-03-01","-3.08083","-3.22","-3.01","12"
"346","2012-03-02","-3.15917","-3.22","-3.01","12"
"346","2012-03-03","-3.15917","-3.22","-3.01","12"
"346","2012-03-04","-3.22","-3.22","-3.22","12"
"346","2012-03-05","-3.22","-3.22","-3.22","12"
"346","2012-03-06","-3.22","-3.22","-3.22","12"
"346","2012-03-07","-3.22","-3.22","-3.22","12"
"346","2012-03-08","-3.22","-3.22","-3.22","12"
"346","2012-03-09","-3.22","-3.22","-3.22","12"
"346","2012-03-10","-3.22","-3.22","-3.22","12"
"346","2012-03-11","-3.22","-3.22","-3.22","12"
"346","2012-03-12","-3.22","-3.22","-3.22","12"
"346","2012-03-13","-3.22","-3.22","-3.22","12"
"346","2012-03-14","-3.22","-3.22","-3.22","12"
"346","2012-03-15","-3.08083","-3.22","-3.01","12"
"346","2012-03-16","-3.0725","-3.22","-3.01","12"
"346","2012-03-17","-3.01","-3.01","-3.01","12"
"346","2012-03-18","-3.01","-3.01","-3.01","12"
"346","2012-03-19","-3.01","-3.01","-3.01","12"
"346","2012-03-20","-3.01","-3.01","-3.01","12"
"346","2012-03-21","-3.01","-3.01","-3.01","12"
"346","2012-03-22","-3.01","-3.01","-3.01","12"
"346","2012-03-23","-3.01","-3.01","-3.01","12"
"346","2012-03-24","-3.01","-3.01","-3.01","12"
"346","2012-03-25","-3.01","-3.01","-3.01","12"
"346","2012-03-26","-3.01","-3.01","-3.01","12"
"346","2012-03-27","-3.01","-3.01","-3.01","12"
"346","2012-03-28","-3.01","-3.01","-3.01","12"
"346","2012-03-29","-3.01","-3.01","-3.01","12"
"346","2012-03-30","-3.01","-3.01","-3.01","12"
"346","2012-03-31","-3.01","-3.01","-3.01","12"
"346","2012-04-01","-3.01","-3.01","-3.01","12"
"346","2012-04-02","-3.01","-3.01","-3.01","12"
"346","2012-04-03","-3.01","-3.01","-3.01","12"
"346","2012-04-04","-3.01","-3.01","-3.01","12"
"346","2012-04-05","-2.78","-2.78","-2.78","12"
"346","2012-04-06","-2.78","-2.78","-2.78","12"
"346","2012-04-07","-2.78","-2.78","-2.78","12"
"346","2012-04-08","-2.78","-2.78","-2.78","12"
"346","2012-04-09","-2.78","-2.78","-2.78","12"
"346","2012-04-10","-2.78","-2.78","-2.78","12"
"346","2012-04-11","-2.78","-2.78","-2.78","12"
"346","2012-04-12","-2.78","-2.78","-2.78","12"
"346","2012-04-13","-2.78","-2.78","-2.78","12"
"346","2012-04-14","-2.78","-2.78","-2.78","12"
"346","2012-04-15","-2.78","-2.78","-2.78","12"
"346","2012-04-16","-2.78","-2.78","-2.78","12"
"346","2012-04-17","-2.78","-2.78","-2.78","12"
"346","2012-04-18","-2.68833","-2.78","-2.56","12"
"346","2012-04-19","-2.56","-2.56","-2.56","12"
"346","2012-04-20","-2.56","-2.56","-2.56","12"
"346","2012-04-21","-2.56","-2.56","-2.56","12"
"346","2012-04-22","-2.56","-2.56","-2.56","12"
"346","2012-04-23","-2.56","-2.56","-2.56","12"
"346","2012-04-24","-2.56","-2.56","-2.56","12"
"346","2012-04-25","-2.56","-2.56","-2.56","12"
"346","2012-04-26","-2.56","-2.56","-2.56","12"
"346","2012-04-27","-2.56","-2.56","-2.56","12"
"346","2012-04-28","-2.56","-2.56","-2.56","12"
"346","2012-04-29","-2.34917","-2.56","-2.33","12"
"346","2012-04-30","-2.33","-2.33","-2.33","12"
"346","2012-05-01","-2.33","-2.33","-2.33","12"
"346","2012-05-02","-2.33","-2.33","-2.33","12"
"346","2012-05-03","-2.33","-2.33","-2.33","12"
"346","2012-05-04","-2.33","-2.33","-2.33","12"
"346","2012-05-05","-2.33","-2.33","-2.33","12"
"346","2012-05-06","-2.33","-2.33","-2.33","12"
"346","2012-05-07","-2.33","-2.33","-2.33","12"
"346","2012-05-08","-2.33","-2.33","-2.33","12"
"346","2012-05-09","-2.25667","-2.33","-1.89","12"
"346","2012-05-10","-2.11","-2.11","-2.11","12"
"346","2012-05-11","-2.11","-2.11","-2.11","12"
"346","2012-05-12","-1.11","-2.11","-0.11","12"
"346","2012-05-13","-0.31167","-0.55","-0.11","12"
"346","2012-05-14","-0.44","-0.55","-0.33","12"
"346","2012-05-15","-0.55","-0.55","-0.55","12"
"346","2012-05-16","-0.55","-0.55","-0.55","12"
"346","2012-05-17","-0.62333","-0.77","-0.55","12"
"346","2012-05-18","-0.77","-0.77","-0.77","12"
"346","2012-05-19","-0.77","-0.77","-0.77","12"
"346","2012-05-20","-0.34833","-0.55","-0.33","12"
"346","2012-05-21","-0.11","-0.11","-0.11","12"
"346","2012-05-22","-0.11","-0.11","-0.11","12"
"346","2012-05-23","-0.11","-0.11","-0.11","12"
"346","2012-05-24","-0.11","-0.11","-0.11","12"
"346","2012-05-25","-0.11","-0.11","-0.11","12"
"346","2012-05-26","-0.11","-0.11","-0.11","12"
"346","2012-05-27","-0.11","-0.11","-0.11","12"
"346","2012-05-28","-0.11","-0.11","-0.11","12"
"346","2012-05-29","-0.11","-0.11","-0.11","12"
"346","2012-05-30","-0.11","-0.11","-0.11","12"
"346","2012-05-31","-0.11","-0.11","-0.11","12"
"346","2012-06-01","-0.11","-0.11","-0.11","12"
"346","2012-06-02","-0.11","-0.11","-0.11","12"
"346","2012-06-03","-0.11","-0.11","-0.11","12"
"346","2012-06-04","-0.11","-0.11","-0.11","12"
"346","2012-06-05","-0.11","-0.11","-0.11","12"
"346","2012-06-06","-0.11","-0.11","-0.11","12"
"346","2012-06-07","-0.11","-0.11","-0.11","12"
"346","2012-06-08","-0.11","-0.11","-0.11","12"
"346","2012-06-09","-0.11","-0.11","-0.11","12"
"346","2012-06-10","-0.11","-0.11","-0.11","12"
"346","2012-06-11","-0.11","-0.11","-0.11","12"
"346","2012-06-12","-0.11","-0.11","-0.11","12"
"346","2012-06-13","-0.11","-0.11","-0.11","12"
"346","2012-06-14","-0.11","-0.11","-0.11","12"
"346","2012-06-15","-0.11","-0.11","-0.11","12"
"346","2012-06-16","-0.11","-0.11","-0.11","12"
"346","2012-06-17","-0.11","-0.11","-0.11","12"
"346","2012-06-18","-0.11","-0.11","-0.11","12"
"346","2012-06-19","-0.11","-0.11","-0.11","12"
"346","2012-06-20","-0.11","-0.11","-0.11","12"
"346","2012-06-21","-0.11","-0.11","-0.11","12"
"346","2012-06-22","-0.09083","-0.11","0.12","12"
"346","2012-06-23","-0.11","-0.11","-0.11","12"
"346","2012-06-24","-0.11","-0.11","-0.11","12"
"346","2012-06-25","-0.11","-0.11","-0.11","12"
"346","2012-06-26","-0.07167","-0.11","0.12","12"
"346","2012-06-27","-0.11","-0.11","-0.11","12"
"346","2012-06-28","-0.11","-0.11","-0.11","12"
"346","2012-06-29","-0.11","-0.11","-0.11","12"
"346","2012-06-30","-0.07167","-0.11","0.12","12"
"346","2012-07-01","-0.11","-0.11","-0.11","12"
"346","2012-07-02","-0.11","-0.11","-0.11","12"
"346","2012-07-03","-0.11","-0.11","-0.11","12"
"346","2012-07-04","-0.11","-0.11","-0.11","12"
"346","2012-07-05","-0.0525","-0.11","0.12","12"
"346","2012-07-06","-0.11","-0.11","-0.11","12"
"346","2012-07-07","-0.11","-0.11","-0.11","12"
"346","2012-07-08","-0.035","-0.11","0.33","12"
"346","2012-07-09","3.84083","0.12","10.79","12"
"346","2012-07-10","5.4025","1","12.29","12"
"346","2012-07-11","5.85833","1.67","11.04","12"
"346","2012-07-12","5.6275","0.78","11.04","12"
"346","2012-07-13","5.57333","2.81","9.33","12"
"346","2012-07-14","7.2","3.49","13.83","12"
"346","2012-07-15","4.815","1.9","10.06","12"
"346","2012-07-16","4.975","0.12","11.79","12"
"346","2012-07-17","6.57833","2.12","12.29","12"
"346","2012-07-18","8.2025","1.67","15.38","12"
"346","2012-07-19","8.2225","3.94","12.29","12"
"346","2012-07-20","7.76","3.72","13.57","12"
"346","2012-07-21","6.41083","3.49","10.79","12"
"346","2012-07-22","3.8925","0.33","9.82","12"
"346","2012-07-23","6.41","0.12","15.12","12"
"346","2012-07-24","7.91583","3.72","12.8","12"
"346","2012-07-25","7.765","3.94","14.08","12"
"346","2012-07-26","9.61083","3.94","18.11","12"
"346","2012-07-27","11.50083","6.24","18.39","12"
"346","2012-07-28","9.2675","7.42","12.29","12"
"346","2012-07-29","8.17667","4.63","12.8","12"
"346","2012-07-30","6.8925","1.9","14.08","12"
"346","2012-07-31","8.73583","2.81","15.92","12"
"346","2012-08-01","10.1725","4.17","17.28","12"
"346","2012-08-02","10.38417","5.78","15.38","12"
"346","2012-08-03","10.56167","6.71","16.46","12"
"346","2012-08-04","9.4","4.63","14.86","12"
"346","2012-08-05","9.3675","6.24","14.6","12"
"346","2012-08-06","7.19083","5.09","9.57","12"
"346","2012-08-07","7.075","1.22","14.86","12"
"346","2012-08-08","8.61083","2.58","15.65","12"
"346","2012-08-09","8.955","3.03","15.92","12"
"346","2012-08-10","9.715","3.94","17.28","12"
"346","2012-08-11","9.84417","3.72","17.28","12"
"346","2012-08-12","10.57417","5.09","17.56","12"
"346","2012-08-13","8.97083","4.4","15.38","12"
"346","2012-08-14","9.4125","4.63","16.19","12"
"346","2012-08-15","10.34917","5.09","17.83","12"
"346","2012-08-16","11.03917","8.37","14.6","12"
"346","2012-08-17","10.1875","4.4","17.56","12"
"346","2012-08-18","12.39417","6.48","20.13","12"
"346","2012-08-19","13.69083","7.66","21.9","12"
"346","2012-08-20","13.04333","10.06","18.68","12"
"346","2012-08-21","12.15583","8.61","18.39","12"
"346","2012-08-22","11.75583","8.13","16.73","12"
"346","2012-08-23","10.48","7.42","14.34","12"
"346","2012-08-24","9.73","7.66","12.8","12"
"346","2012-08-25","9.71333","7.66","12.8","12"
"346","2012-08-26","6.38","2.58","10.79","12"
"346","2012-08-27","6.17417","1.22","13.83","12"
"346","2012-08-28","7.105","3.94","11.04","12"
"346","2012-08-29","6.9875","3.26","13.31","12"
"346","2012-08-30","6.23417","4.86","8.13","12"
"346","2012-08-31","1.97667","1.22","3.94","12"
"346","2012-09-01","0.87167","0.56","1","12"
"346","2012-09-02","1.27","0.33","3.94","12"
"346","2012-09-03","4.42","0.33","9.82","12"
"346","2012-09-04","6.03","3.26","10.06","12"
"346","2012-09-05","5.23417","2.12","9.09","12"
"346","2012-09-06","5.26167","1.67","9.57","12"
"346","2012-09-07","5.68667","1","12.04","12"
"346","2012-09-08","6.33833","1.9","12.8","12"
"346","2012-09-09","7.59","3.49","12.8","12"
"346","2012-09-10","6.96167","3.49","11.04","12"
"346","2012-09-11","6.68083","3.26","11.79","12"
"346","2012-09-12","2.6225","1.22","5.55","12"
"346","2012-09-13","0.7975","0.33","1","12"
"346","2012-09-14","0.90083","0.12","4.63","12"
"346","2012-09-15","2.83167","-0.11","8.85","12"
"346","2012-09-16","4.11417","0.56","10.3","12"
"346","2012-09-17","4.8425","1.22","9.82","12"
"346","2012-09-18","3.73667","0.78","8.13","12"
"346","2012-09-19","2.69583","0.33","4.17","12"
"346","2012-09-20","0.13333","-1.22","2.58","12"
"346","2012-09-21","1.25917","-0.33","4.63","12"
"346","2012-09-22","4.12417","2.81","7.42","12"
"346","2012-09-23","3.71","0.56","8.85","12"
"346","2012-09-24","3.15","1.22","5.55","12"
"346","2012-09-25","1.46333","0.12","4.4","12"
"346","2012-09-26","2.6725","0.33","6.94","12"
"346","2012-09-27","0.64917","0.12","1.45","12"
"346","2012-09-28","0.52833","-0.77","3.83","12"
"346","2012-09-29","3.03583","1.11","5.43","12"
"346","2012-09-30","3.65","1.56","7.53","12"
"346","2012-10-01","2.33417","0.89","4.74","12"
"346","2012-10-02","1.71583","0.44","4.97","12"
"346","2012-10-03","1.0425","0.23","2.92","12"
"346","2012-10-04","0.55667","0.23","0.89","12"
"346","2012-10-05","1.6875","0.23","5.66","12"
"346","2012-10-06","1.1925","0.23","3.14","12"
"346","2012-10-07","2.22","0.89","3.6","12"
"346","2012-10-08","1.58167","0.44","2.69","12"
"346","2012-10-09","2.29333","1.11","3.6","12"
"346","2012-10-10","1.915","1.11","2.92","12"
"346","2012-10-11","1.58583","0.44","4.28","12"
"346","2012-10-12","1.16917","0.67","2.23","12"
"346","2012-10-13","0.02083","-0.22","0.23","12"
"346","2012-10-14","-0.2775","-1.11","0","12"
"346","2012-10-15","0","0","0","12"
"346","2012-10-16","0","0","0","12"
"346","2012-10-17","0","0","0","12"
"346","2012-10-18","0","0","0","12"
"346","2012-10-19","0","0","0","12"
"346","2012-10-20","0","0","0","12"
"346","2012-10-21","0","0","0","12"
"346","2012-10-22","0","0","0","12"
"346","2012-10-23","0","0","0","12"
"346","2012-10-24","0","0","0","12"
"346","2012-10-25","0","0","0","12"
"346","2012-10-26","0","0","0","12"
"346","2012-10-27","0","0","0","12"
"346","2012-10-28","0","0","0","12"
"346","2012-10-29","0","0","0","12"
"346","2012-10-30","0","0","0","12"
"346","2012-10-31","0","0","0","12"
"346","2012-11-01","0","0","0","12"
"346","2012-11-02","0","0","0","12"
"346","2012-11-03","0","0","0","12"
"346","2012-11-04","0","0","0","12"
"346","2012-11-05","0","0","0","12"
"346","2012-11-06","0","0","0","12"
"346","2012-11-07","-0.06417","-0.22","0","12"
"346","2012-11-08","-0.22","-0.22","-0.22","12"
"346","2012-11-09","-0.10083","-0.22","0","12"
"346","2012-11-10","0","0","0","12"
"346","2012-11-11","0","0","0","12"
"346","2012-11-12","0","0","0","12"
"346","2012-11-13","-0.0825","-0.22","0","12"
"346","2012-11-14","-0.22","-0.22","-0.22","12"
"346","2012-11-15","-0.22","-0.22","-0.22","12"
"346","2012-11-16","-0.2475","-0.44","-0.22","12"
"346","2012-11-17","-0.44","-0.44","-0.44","12"
"346","2012-11-18","-0.44917","-0.55","-0.44","12"
"346","2012-11-19","-0.66","-0.66","-0.66","12"
"346","2012-11-20","-0.82417","-0.89","-0.66","12"
"346","2012-11-21","-0.89","-0.89","-0.89","12"
"346","2012-11-22","-0.89","-0.89","-0.89","12"
"346","2012-11-23","-0.89","-0.89","-0.89","12"
"346","2012-11-24","-0.89","-0.89","-0.89","12"
"346","2012-11-25","-0.89","-0.89","-0.89","12"
"346","2012-11-26","-0.76583","-0.89","-0.66","12"
"346","2012-11-27","-0.6325","-0.66","-0.44","12"
"346","2012-11-28","-0.44","-0.44","-0.44","12"
"346","2012-11-29","-0.48583","-0.66","-0.44","12"
"346","2012-11-30","-0.66","-0.66","-0.66","12"
"346","2012-12-01","-0.82333","-0.89","-0.66","12"
"346","2012-12-02","-0.89","-0.89","-0.89","12"
"346","2012-12-03","-1.0275","-1.11","-0.89","12"
"346","2012-12-04","-1.11","-1.11","-1.11","12"
"346","2012-12-05","-1.11","-1.11","-1.11","12"
"346","2012-12-06","-1.26583","-1.33","-1.11","12"
"346","2012-12-07","-1.33","-1.33","-1.33","12"
"346","2012-12-08","-1.33","-1.33","-1.33","12"
"346","2012-12-09","-1.33","-1.33","-1.33","12"
"346","2012-12-10","-1.455","-1.56","-1.33","12"
"346","2012-12-11","-1.56","-1.56","-1.56","12"
"346","2012-12-12","-1.66083","-1.78","-1.56","12"
"346","2012-12-13","-1.78","-1.78","-1.78","12"
"346","2012-12-14","-1.78","-1.78","-1.78","12"
"346","2012-12-15","-1.78","-1.78","-1.78","12"
"346","2012-12-16","-1.78","-1.78","-1.78","12"
"346","2012-12-17","-1.78","-1.78","-1.78","12"
"346","2012-12-18","-1.78","-1.78","-1.78","12"
"346","2012-12-19","-1.78","-1.78","-1.78","12"
"346","2012-12-20","-1.78","-1.78","-1.78","12"
"346","2012-12-21","-1.78","-1.78","-1.78","12"
"346","2012-12-22","-1.6975","-1.78","-1.56","12"
"346","2012-12-23","-1.56","-1.56","-1.56","12"
"346","2012-12-24","-1.56","-1.56","-1.56","12"
"346","2012-12-25","-1.56","-1.56","-1.56","12"
"346","2012-12-26","-1.56","-1.56","-1.56","12"
"346","2012-12-27","-1.56","-1.56","-1.56","12"
"346","2012-12-28","-1.56","-1.56","-1.56","12"
"346","2012-12-29","-1.56","-1.56","-1.56","12"
"346","2012-12-30","-1.56","-1.56","-1.56","12"
"346","2012-12-31","-1.56","-1.56","-1.56","12"
"346","2013-01-01","-1.56","-1.56","-1.56","12"
"346","2013-01-02","-1.56","-1.56","-1.56","12"
"346","2013-01-03","-1.56","-1.56","-1.56","12"
"346","2013-01-04","-1.56","-1.56","-1.56","12"
"346","2013-01-05","-1.56","-1.56","-1.56","12"
"346","2013-01-06","-1.56","-1.56","-1.56","12"
"346","2013-01-07","-1.56","-1.56","-1.56","12"
"346","2013-01-08","-1.56","-1.56","-1.56","12"
"346","2013-01-09","-1.56","-1.56","-1.56","12"
"346","2013-01-10","-1.56","-1.56","-1.56","12"
"346","2013-01-11","-1.56","-1.56","-1.56","12"
"346","2013-01-12","-1.56","-1.56","-1.56","12"
"346","2013-01-13","-1.6975","-1.78","-1.56","12"
"346","2013-01-14","-1.78","-1.78","-1.78","12"
"346","2013-01-15","-1.78","-1.78","-1.78","12"
"346","2013-01-16","-1.78","-1.78","-1.78","12"
"346","2013-01-17","-1.8625","-2","-1.78","12"
"346","2013-01-18","-2","-2","-2","12"
"346","2013-01-19","-2","-2","-2","12"
"346","2013-01-20","-2.21083","-2.22","-2.11","12"
"346","2013-01-21","-2.22","-2.22","-2.22","12"
"346","2013-01-22","-2.44083","-2.45","-2.34","12"
"346","2013-01-23","-2.45","-2.45","-2.45","12"
"346","2013-01-24","-2.45","-2.45","-2.45","12"
"346","2013-01-25","-2.49583","-2.67","-2.45","12"
"346","2013-01-26","-2.65167","-2.67","-2.56","12"
"346","2013-01-27","-2.67","-2.67","-2.67","12"
"346","2013-01-28","-2.67","-2.67","-2.67","12"
"346","2013-01-29","-2.67","-2.67","-2.67","12"
"346","2013-01-30","-2.815","-2.9","-2.67","12"
"346","2013-01-31","-2.9","-2.9","-2.9","12"
"346","2013-02-01","-2.9","-2.9","-2.9","12"
"346","2013-02-02","-2.9","-2.9","-2.9","12"
"346","2013-02-03","-2.9","-2.9","-2.9","12"
"346","2013-02-04","-2.9","-2.9","-2.9","12"
"346","2013-02-05","-2.9","-2.9","-2.9","12"
"346","2013-02-06","-2.9","-2.9","-2.9","12"
"346","2013-02-07","-2.9","-2.9","-2.9","12"
"346","2013-02-08","-2.9","-2.9","-2.9","12"
"346","2013-02-09","-2.9","-2.9","-2.9","12"
"346","2013-02-10","-2.9","-2.9","-2.9","12"
"346","2013-02-11","-2.81583","-2.9","-2.67","12"
"346","2013-02-12","-2.67","-2.67","-2.67","12"
"346","2013-02-13","-2.67","-2.67","-2.67","12"
"346","2013-02-14","-2.67","-2.67","-2.67","12"
"346","2013-02-15","-2.67","-2.67","-2.67","12"
"346","2013-02-16","-2.67","-2.67","-2.67","12"
"346","2013-02-17","-2.75833","-2.9","-2.67","12"
"346","2013-02-18","-2.9","-2.9","-2.9","12"
"346","2013-02-19","-2.9","-2.9","-2.9","12"
"346","2013-02-20","-2.9","-2.9","-2.9","12"
"346","2013-02-21","-2.9","-2.9","-2.9","12"
"346","2013-02-22","-2.9","-2.9","-2.9","12"
"346","2013-02-23","-2.9","-2.9","-2.9","12"
"346","2013-02-24","-3.0325","-3.11","-2.9","12"
"346","2013-02-25","-3.11","-3.11","-3.11","12"
"346","2013-02-26","-3.11","-3.11","-3.11","12"
"346","2013-02-27","-3.11","-3.11","-3.11","12"
"346","2013-02-28","-3.11","-3.11","-3.11","12"
"346","2013-03-01","-3.11","-3.11","-3.11","12"
"346","2013-03-02","-3.11","-3.11","-3.11","12"
"346","2013-03-03","-3.11","-3.11","-3.11","12"
"346","2013-03-04","-3.14667","-3.33","-3.11","12"
"346","2013-03-05","-3.32083","-3.33","-3.22","12"
"346","2013-03-06","-3.33","-3.33","-3.33","12"
"346","2013-03-07","-3.33","-3.33","-3.33","12"
"346","2013-03-08","-3.33","-3.33","-3.33","12"
"346","2013-03-09","-3.33","-3.33","-3.33","12"
"346","2013-03-10","-3.33","-3.33","-3.33","12"
"346","2013-03-11","-3.33","-3.33","-3.33","12"
"346","2013-03-12","-3.33","-3.33","-3.33","12"
"346","2013-03-13","-3.33","-3.33","-3.33","12"
"346","2013-03-14","-3.33","-3.33","-3.33","12"
"346","2013-03-15","-3.33","-3.33","-3.33","12"
"346","2013-03-16","-3.33","-3.33","-3.33","12"
"346","2013-03-17","-3.33","-3.33","-3.33","12"
"346","2013-03-18","-3.33","-3.33","-3.33","12"
"346","2013-03-19","-3.33","-3.33","-3.33","12"
"346","2013-03-20","-3.33","-3.33","-3.33","12"
"346","2013-03-21","-3.33","-3.33","-3.33","12"
"346","2013-03-22","-3.33","-3.33","-3.33","12"
"346","2013-03-23","-3.33","-3.33","-3.33","12"
"346","2013-03-24","-3.33","-3.33","-3.33","12"
"346","2013-03-25","-3.33","-3.33","-3.33","12"
"346","2013-03-26","-3.33","-3.33","-3.33","12"
"346","2013-03-27","-3.33","-3.33","-3.33","12"
"346","2013-03-28","-3.31167","-3.33","-3.22","12"
"346","2013-03-29","-3.22917","-3.33","-3.11","12"
"346","2013-03-30","-3.11","-3.11","-3.11","12"
"346","2013-03-31","-3.11","-3.11","-3.11","12"
"346","2013-04-01","-3.11","-3.11","-3.11","12"
"346","2013-04-02","-3.11","-3.11","-3.11","12"
"346","2013-04-03","-3.11","-3.11","-3.11","12"
"346","2013-04-04","-3.11","-3.11","-3.11","12"
"346","2013-04-05","-3.11","-3.11","-3.11","12"
"346","2013-04-06","-3.11","-3.11","-3.11","12"
"346","2013-04-07","-3.0925","-3.11","-2.9","12"
"346","2013-04-08","-2.9175","-3.11","-2.9","12"
"346","2013-04-09","-2.9","-2.9","-2.9","12"
"346","2013-04-10","-2.9","-2.9","-2.9","12"
"346","2013-04-11","-2.9","-2.9","-2.9","12"
"346","2013-04-12","-2.9","-2.9","-2.9","12"
"346","2013-04-13","-2.9","-2.9","-2.9","12"
"346","2013-04-14","-2.9","-2.9","-2.9","12"
"346","2013-04-15","-2.9","-2.9","-2.9","12"
"346","2013-04-16","-2.68917","-2.9","-2.67","12"
"346","2013-04-17","-2.67","-2.67","-2.67","12"
"346","2013-04-18","-2.67","-2.67","-2.67","12"
"346","2013-04-19","-2.67","-2.67","-2.67","12"
"346","2013-04-20","-2.67","-2.67","-2.67","12"
"346","2013-04-21","-2.67","-2.67","-2.67","12"
"346","2013-04-22","-2.67","-2.67","-2.67","12"
"346","2013-04-23","-2.615","-2.67","-2.45","12"
"346","2013-04-24","-2.45","-2.45","-2.45","12"
"346","2013-04-25","-2.45","-2.45","-2.45","12"
"346","2013-04-26","-2.45","-2.45","-2.45","12"
"346","2013-04-27","-2.45","-2.45","-2.45","12"
"346","2013-04-28","-2.29667","-2.45","-2.22","12"
"346","2013-04-29","-2.22","-2.22","-2.22","12"
"346","2013-04-30","-2.22","-2.22","-2.22","12"
"346","2013-05-01","-2.22","-2.22","-2.22","12"
"346","2013-05-02","-2.18333","-2.22","-2","12"
"346","2013-05-03","-2","-2","-2","12"
"346","2013-05-04","-2","-2","-2","12"
"346","2013-05-05","-2","-2","-2","12"
"346","2013-05-06","-1.96333","-2","-1.78","12"
"346","2013-05-07","-1.78","-1.78","-1.78","12"
"346","2013-05-08","-1.78","-1.78","-1.78","12"
"346","2013-05-09","-1.78","-1.78","-1.78","12"
"346","2013-05-10","-1.615","-1.78","-1.56","12"
"346","2013-05-11","-1.25667","-1.33","-1.11","12"
"346","2013-05-12","-0.945","-1.11","-0.89","12"
"346","2013-05-13","-0.79417","-0.89","-0.66","12"
"346","2013-05-14","-0.66","-0.66","-0.66","12"
"346","2013-05-15","-0.53167","-0.66","-0.44","12"
"346","2013-05-16","-0.44","-0.44","-0.44","12"
"346","2013-05-17","-0.44","-0.44","-0.44","12"
"346","2013-05-18","-0.44","-0.44","-0.44","12"
"346","2013-05-19","-0.36667","-0.44","-0.22","12"
"346","2013-05-20","-0.22","-0.22","-0.22","12"
"346","2013-05-21","-0.22","-0.22","-0.22","12"
"346","2013-05-22","-0.22","-0.22","-0.22","12"
"346","2013-05-23","-0.22","-0.22","-0.22","12"
"346","2013-05-24","-0.22","-0.22","-0.22","12"
"346","2013-05-25","-0.22","-0.22","-0.22","12"
"346","2013-05-26","-0.22","-0.22","-0.22","12"
"346","2013-05-27","-0.22","-0.22","-0.22","12"
"346","2013-05-28","-0.01833","-0.22","0","12"
"346","2013-05-29","0","0","0","12"
"346","2013-05-30","0","0","0","12"
"346","2013-05-31","0","0","0","12"
"346","2013-06-01","0","0","0","12"
"346","2013-06-02","0","0","0","12"
"346","2013-06-03","0","0","0","12"
"346","2013-06-04","0","0","0","12"
"346","2013-06-05","0","0","0","12"
"346","2013-06-06","0","0","0","12"
"346","2013-06-07","0","0","0","12"
"346","2013-06-08","0","0","0","12"
"346","2013-06-09","0","0","0","12"
"346","2013-06-10","0","0","0","12"
"346","2013-06-11","0","0","0","12"
"346","2013-06-12","0","0","0","12"
"346","2013-06-13","0","0","0","12"
"346","2013-06-14","0","0","0","12"
"346","2013-06-15","0","0","0","12"
"346","2013-06-16","0","0","0","12"
"346","2013-06-17","0","0","0","12"
"346","2013-06-18","0","0","0","12"
"346","2013-06-19","0","0","0","12"
"346","2013-06-20","0","0","0","12"
"346","2013-06-21","0","0","0","12"
"346","2013-06-22","0","0","0","12"
"346","2013-06-23","0","0","0","12"
"346","2013-06-24","0","0","0","12"
"346","2013-06-25","0","0","0","12"
"346","2013-06-26","0","0","0","12"
"346","2013-06-27","0","0","0","12"
"346","2013-06-28","0","0","0","12"
"346","2013-06-29","0","0","0","12"
"346","2013-06-30","0","0","0","12"
"346","2013-07-01","0","0","0","12"
"346","2013-07-02","0","0","0","12"
"346","2013-07-03","0","0","0","12"
"346","2013-07-04","0","0","0","12"
"346","2013-07-05","0","0","0","12"
"346","2013-07-06","0","0","0","12"
"346","2013-07-07","0","0","0","12"
"346","2013-07-08","0","0","0","12"
"346","2013-07-09","0","0","0","12"
"346","2013-07-10","0","0","0","12"
"346","2013-07-11","0","0","0","12"
"346","2013-07-12","0","0","0","12"
"346","2013-07-13","0","0","0","12"
"346","2013-07-14","0","0","0","12"
"346","2013-07-15","0","0","0","12"
"346","2013-07-16","0","0","0","12"
"346","2013-07-17","0","0","0","12"
"346","2013-07-18","0","0","0","12"
"346","2013-07-19","0","0","0","12"
"346","2013-07-20","0","0","0","12"
"346","2013-07-21","0","0","0","12"
"346","2013-07-22","0","0","0","12"
"346","2013-07-23","0","0","0","12"
"346","2013-07-24","0.03833","0","0.23","12"
"346","2013-07-25","2.46667","0.23","6.35","12"
"346","2013-07-26","6.3725","1.78","12.91","12"
"346","2013-07-27","8.55583","4.28","13.94","12"
"346","2013-07-28","9.58333","6.59","14.45","12"
"346","2013-07-29","5.195","2.69","8.24","12"
"346","2013-07-30","6.1975","2.23","11.64","12"
"346","2013-07-31","8.46583","3.14","15.49","12"
"346","2013-08-01","10.36667","4.51","17.67","12"
"346","2013-08-02","11.725","6.35","18.79","12"
"346","2013-08-03","12.14833","9.2","16.03","12"
"346","2013-08-04","11.58667","7.77","17.11","12"
"346","2013-08-05","12.17417","7.77","18.79","12"
"346","2013-08-06","11.49833","8.24","14.71","12"
"346","2013-08-07","9.2425","8","10.65","12"
"346","2013-08-08","7.95583","6.12","10.9","12"
"346","2013-08-09","7.12083","5.43","8.72","12"
"346","2013-08-10","5.77","2.01","10.9","12"
"346","2013-08-11","6.86917","2.69","12.29","12"
"346","2013-08-12","8.15667","4.17","13.06","12"
"346","2013-08-13","8.7675","5.78","13.31","12"
"346","2013-08-14","7.13667","3.94","11.04","12"
"346","2013-08-15","7.5725","2.81","14.34","12"
"346","2013-08-16","8.0525","4.63","12.29","12"
"346","2013-08-17","8.305","5.32","11.79","12"
"346","2013-08-18","8.5175","5.55","12.29","12"
"346","2013-08-19","7.995","6.71","9.57","12"
"346","2013-08-20","6.61167","2.12","12.8","12"
"346","2013-08-21","7.66917","2.58","14.6","12"
"346","2013-08-22","9.27917","4.86","15.65","12"
"346","2013-08-23","10.01583","6.94","14.34","12"
"346","2013-08-24","7.2275","5.55","9.09","12"
"346","2013-08-25","4.38583","2.58","6.24","12"
"346","2013-08-26","3.68417","1.45","6.24","12"
"346","2013-08-27","4.04417","2.35","6.48","12"
"346","2013-08-28","4.54833","1.9","7.66","12"
"346","2013-08-29","4.8425","1.9","8.37","12"
"346","2013-08-30","5.065","1.9","10.06","12"
"346","2013-08-31","5.49","2.12","10.06","12"
"346","2013-09-01","5.9275","2.81","10.3","12"
"346","2013-09-02","5.79083","2.12","11.04","12"
"346","2013-09-03","7.545","3.26","14.08","12"
"346","2013-09-04","8.7775","4.86","14.6","12"
"346","2013-09-05","8.50833","5.78","11.53","12"
"346","2013-09-06","9.1725","6.01","14.34","12"
"346","2013-09-07","8.57333","6.01","12.29","12"
"346","2013-09-08","6.935","4.63","9.09","12"
"346","2013-09-09","4.7025","1.9","8.13","12"
"346","2013-09-10","2.99667","1.9","4.17","12"
"346","2013-09-11","1.58417","0.78","3.49","12"
"346","2013-09-12","1.4175","0.33","3.49","12"
"346","2013-09-13","1.63167","0.12","5.32","12"
"346","2013-09-14","3.67917","1","7.66","12"
"346","2013-09-15","3.5075","2.35","4.63","12"
"346","2013-09-16","1.71333","0.78","3.03","12"
"346","2013-09-17","0.70667","0.56","1","12"
"346","2013-09-18","1.41833","0.56","3.94","12"
"346","2013-09-19","1.93083","0.33","6.24","12"
"346","2013-09-20","2.02667","0.33","6.48","12"
"346","2013-09-21","2.23833","0.12","6.71","12"
"346","2013-09-22","2.98667","0.33","8.61","12"
"346","2013-09-23","3.6775","0.56","9.82","12"
"346","2013-09-24","3.89583","0.78","9.09","12"
"346","2013-09-25","3.29083","0.78","6.94","12"
"346","2013-09-26","4.57667","3.49","6.24","12"
"346","2013-09-27","5.39417","3.72","8.85","12"
"346","2013-09-28","5.36167","2.58","9.33","12"
"346","2013-09-29","5.04","3.26","7.66","12"
"346","2013-09-30","4.57833","3.03","7.18","12"
"346","2013-10-01","4.52333","2.81","7.18","12"
"346","2013-10-02","3.495","1.45","6.71","12"
"346","2013-10-03","4.60833","2.58","8.61","12"
"346","2013-10-04","6.18667","4.17","9.33","12"
"346","2013-10-05","4.88","3.49","6.01","12"
"346","2013-10-06","2.84667","1.22","4.63","12"
"346","2013-10-07","2.22667","0.78","4.63","12"
"346","2013-10-08","2.22333","0.78","3.72","12"
"346","2013-10-09","2.46917","0.78","5.09","12"
"346","2013-10-10","0.92833","0.56","1.67","12"
"346","2013-10-11","0.3875","0.33","0.56","12"
"346","2013-10-12","0.33","0.33","0.33","12"
"346","2013-10-13","0.295","0.12","0.33","12"
"346","2013-10-14","0.12","0.12","0.12","12"
"346","2013-10-15","0.12","0.12","0.12","12"
"346","2013-10-16","0.12","0.12","0.12","12"
"346","2013-10-17","0.12","0.12","0.12","12"
"346","2013-10-18","0.12","0.12","0.12","12"
"346","2013-10-19","0.12","0.12","0.12","12"
"346","2013-10-20","0.12","0.12","0.12","12"
"346","2013-10-21","0.12","0.12","0.12","12"
"346","2013-10-22","0.12","0.12","0.12","12"
"346","2013-10-23","0.12","0.12","0.12","12"
"346","2013-10-24","0.12","0.12","0.12","12"
"346","2013-10-25","0.12","0.12","0.12","12"
"346","2013-10-26","0.0625","-0.11","0.12","12"
"346","2013-10-27","0.10083","-0.11","0.12","12"
"346","2013-10-28","0.10083","-0.11","0.12","12"
"346","2013-10-29","0.02417","-0.11","0.12","12"
"346","2013-10-30","-0.03333","-0.11","0.12","12"
"346","2013-10-31","-0.11","-0.11","-0.11","12"
"346","2013-11-01","-0.11","-0.11","-0.11","12"
"346","2013-11-02","-0.11","-0.11","-0.11","12"
"346","2013-11-03","-0.11","-0.11","-0.11","12"
"346","2013-11-04","-0.11","-0.11","-0.11","12"
"346","2013-11-05","-0.11","-0.11","-0.11","12"
"346","2013-11-06","-0.11","-0.11","-0.11","12"
"346","2013-11-07","-0.11","-0.11","-0.11","12"
"346","2013-11-08","-0.11","-0.11","-0.11","12"
"346","2013-11-09","-0.11","-0.11","-0.11","12"
"346","2013-11-10","-0.11","-0.11","-0.11","12"
"346","2013-11-11","-0.11","-0.11","-0.11","12"
"346","2013-11-12","-0.165","-0.33","-0.11","12"
"346","2013-11-13","-0.33","-0.33","-0.33","12"
"346","2013-11-14","-0.33","-0.33","-0.33","12"
"346","2013-11-15","-0.33","-0.33","-0.33","12"
"346","2013-11-16","-0.33","-0.33","-0.33","12"
"346","2013-11-17","-0.53167","-0.55","-0.33","12"
"346","2013-11-18","-0.55","-0.55","-0.55","12"
"346","2013-11-19","-0.55","-0.55","-0.55","12"
"346","2013-11-20","-0.55","-0.55","-0.55","12"
"346","2013-11-21","-0.55","-0.55","-0.55","12"
"346","2013-11-22","-0.62333","-0.77","-0.55","12"
"346","2013-11-23","-0.77","-0.77","-0.77","12"
"346","2013-11-24","-0.9425","-1","-0.77","12"
"346","2013-11-25","-1","-1","-1","12"
"346","2013-11-26","-1","-1","-1","12"
"346","2013-11-27","-1.275","-1.44","-1.22","12"
"346","2013-11-28","-1.47833","-1.67","-1.44","12"
"346","2013-11-29","-1.67","-1.67","-1.67","12"
"346","2013-11-30","-1.67","-1.67","-1.67","12"
"346","2013-12-01","-1.67","-1.67","-1.67","12"
"346","2013-12-02","-1.67","-1.67","-1.67","12"
"346","2013-12-03","-1.67","-1.67","-1.67","12"
"346","2013-12-04","-1.67","-1.67","-1.67","12"
"346","2013-12-05","-1.67","-1.67","-1.67","12"
"346","2013-12-06","-1.67","-1.67","-1.67","12"
"346","2013-12-07","-1.67","-1.67","-1.67","12"
"346","2013-12-08","-1.76167","-1.89","-1.67","12"
"346","2013-12-09","-1.89","-1.89","-1.89","12"
"346","2013-12-10","-1.89","-1.89","-1.89","12"
"346","2013-12-11","-1.89","-1.89","-1.89","12"
"346","2013-12-12","-1.89","-1.89","-1.89","12"
"346","2013-12-13","-2.055","-2.11","-1.89","12"
"346","2013-12-14","-2.11","-2.11","-2.11","12"
"346","2013-12-15","-2.14667","-2.33","-2.11","12"
"346","2013-12-16","-2.33","-2.33","-2.33","12"
"346","2013-12-17","-2.33","-2.33","-2.33","12"
"346","2013-12-18","-2.33","-2.33","-2.33","12"
"346","2013-12-19","-2.33","-2.33","-2.33","12"
"346","2013-12-20","-2.33","-2.33","-2.33","12"
"346","2013-12-21","-2.12833","-2.33","-2.11","12"
"346","2013-12-22","-2.11","-2.11","-2.11","12"
"346","2013-12-23","-2.11","-2.11","-2.11","12"
"346","2013-12-24","-2.11","-2.11","-2.11","12"
"346","2013-12-25","-2.11","-2.11","-2.11","12"
"346","2013-12-26","-2.11","-2.11","-2.11","12"
"346","2013-12-27","-2.07333","-2.11","-1.89","12"
"346","2013-12-28","-1.89","-1.89","-1.89","12"
"346","2013-12-29","-1.89","-1.89","-1.89","12"
"346","2013-12-30","-1.89","-1.89","-1.89","12"
"346","2013-12-31","-1.89","-1.89","-1.89","12"
"346","2014-01-01","-1.89","-1.89","-1.89","12"
"346","2014-01-02","-2.03667","-2.11","-1.89","12"
"346","2014-01-03","-2.11","-2.11","-2.11","12"
"346","2014-01-04","-2.11","-2.11","-2.11","12"
"346","2014-01-05","-2.11","-2.11","-2.11","12"
"346","2014-01-06","-2.11","-2.11","-2.11","12"
"346","2014-01-07","-2.11","-2.11","-2.11","12"
"346","2014-01-08","-1.89","-1.89","-1.89","12"
"346","2014-01-09","-1.89","-1.89","-1.89","12"
"346","2014-01-10","-1.89","-1.89","-1.89","12"
"346","2014-01-11","-1.89","-1.89","-1.89","12"
"346","2014-01-12","-1.89","-1.89","-1.89","12"
"346","2014-01-13","-1.68833","-1.89","-1.67","12"
"346","2014-01-14","-1.67","-1.67","-1.67","12"
"346","2014-01-15","-1.67","-1.67","-1.67","12"
"346","2014-01-16","-1.67","-1.67","-1.67","12"
"346","2014-01-17","-1.67","-1.67","-1.67","12"
"346","2014-01-18","-1.725","-1.89","-1.67","12"
"346","2014-01-19","-1.74333","-1.89","-1.67","12"
"346","2014-01-20","-1.67","-1.67","-1.67","12"
"346","2014-01-21","-1.67","-1.67","-1.67","12"
"346","2014-01-22","-1.67","-1.67","-1.67","12"
"346","2014-01-23","-1.67","-1.67","-1.67","12"
"346","2014-01-24","-1.81667","-1.89","-1.67","12"
"346","2014-01-25","-1.89","-1.89","-1.89","12"
"346","2014-01-26","-1.89","-1.89","-1.89","12"
"346","2014-01-27","-1.89","-1.89","-1.89","12"
"346","2014-01-28","-1.92667","-2.11","-1.89","12"
"346","2014-01-29","-2.11","-2.11","-2.11","12"
"346","2014-01-30","-2.11","-2.11","-2.11","12"
"346","2014-01-31","-2.11","-2.11","-2.11","12"
"346","2014-02-01","-2.11","-2.11","-2.11","12"
"346","2014-02-02","-2.11","-2.11","-2.11","12"
"346","2014-02-03","-2.23833","-2.33","-2.11","12"
"346","2014-02-04","-2.33","-2.33","-2.33","12"
"346","2014-02-05","-2.33","-2.33","-2.33","12"
"346","2014-02-06","-2.33","-2.33","-2.33","12"
"346","2014-02-07","-2.33","-2.33","-2.33","12"
"346","2014-02-08","-2.33","-2.33","-2.33","12"
"346","2014-02-09","-2.33","-2.33","-2.33","12"
"346","2014-02-10","-2.33","-2.33","-2.33","12"
"346","2014-02-11","-2.33","-2.33","-2.33","12"
"346","2014-02-12","-2.33","-2.33","-2.33","12"
"346","2014-02-13","-2.33","-2.33","-2.33","12"
"346","2014-02-14","-2.31167","-2.33","-2.11","12"
"346","2014-02-15","-2.14667","-2.33","-2.11","12"
"346","2014-02-16","-2.11","-2.11","-2.11","12"
"346","2014-02-17","-2.11","-2.11","-2.11","12"
"346","2014-02-18","-2.11","-2.11","-2.11","12"
"346","2014-02-19","-2.11","-2.11","-2.11","12"
"346","2014-02-20","-2.11","-2.11","-2.11","12"
"346","2014-02-21","-2.11","-2.11","-2.11","12"
"346","2014-02-22","-2.11","-2.11","-2.11","12"
"346","2014-02-23","-2.11","-2.11","-2.11","12"
"346","2014-02-24","-2.11","-2.11","-2.11","12"
"346","2014-02-25","-2.11","-2.11","-2.11","12"
"346","2014-02-26","-2.11","-2.11","-2.11","12"
"346","2014-02-27","-2.11","-2.11","-2.11","12"
"346","2014-02-28","-2.11","-2.11","-2.11","12"
"346","2014-03-01","-2.11","-2.11","-2.11","12"
"346","2014-03-02","-2.11","-2.11","-2.11","12"
"346","2014-03-03","-2.07333","-2.11","-1.89","12"
"346","2014-03-04","-2.01833","-2.11","-1.89","12"
"346","2014-03-05","-1.96333","-2.11","-1.89","12"
"346","2014-03-06","-1.89","-1.89","-1.89","12"
"346","2014-03-07","-1.89","-1.89","-1.89","12"
"346","2014-03-08","-1.89","-1.89","-1.89","12"
"346","2014-03-09","-1.89","-1.89","-1.89","12"
"346","2014-03-10","-1.89","-1.89","-1.89","12"
"346","2014-03-11","-1.89","-1.89","-1.89","12"
"346","2014-03-12","-1.89","-1.89","-1.89","12"
"346","2014-03-13","-1.89","-1.89","-1.89","12"
"346","2014-03-14","-1.89","-1.89","-1.89","12"
"346","2014-03-15","-1.89","-1.89","-1.89","12"
"346","2014-03-16","-1.89","-1.89","-1.89","12"
"346","2014-03-17","-1.89","-1.89","-1.89","12"
"346","2014-03-18","-1.89","-1.89","-1.89","12"
"346","2014-03-19","-1.89","-1.89","-1.89","12"
"346","2014-03-20","-1.89","-1.89","-1.89","12"
"346","2014-03-21","-1.89","-1.89","-1.89","12"
"346","2014-03-22","-1.89","-1.89","-1.89","12"
"346","2014-03-23","-1.89","-1.89","-1.89","12"
"346","2014-03-24","-1.89","-1.89","-1.89","12"
"346","2014-03-25","-1.89","-1.89","-1.89","12"
"346","2014-03-26","-1.89","-1.89","-1.89","12"
"346","2014-03-27","-1.89","-1.89","-1.89","12"
"346","2014-03-28","-1.89","-1.89","-1.89","12"
"346","2014-03-29","-1.89","-1.89","-1.89","12"
"346","2014-03-30","-1.89","-1.89","-1.89","12"
"346","2014-03-31","-1.89","-1.89","-1.89","12"
"346","2014-04-01","-1.89","-1.89","-1.89","12"
"346","2014-04-02","-1.89","-1.89","-1.89","12"
"346","2014-04-03","-1.89","-1.89","-1.89","12"
"346","2014-04-04","-1.89","-1.89","-1.89","12"
"346","2014-04-05","-1.89","-1.89","-1.89","12"
"346","2014-04-06","-1.89","-1.89","-1.89","12"
"346","2014-04-07","-1.81667","-1.89","-1.67","12"
"346","2014-04-08","-1.70667","-1.89","-1.67","12"
"346","2014-04-09","-1.68833","-1.89","-1.67","12"
"346","2014-04-10","-1.67","-1.67","-1.67","12"
"346","2014-04-11","-1.67","-1.67","-1.67","12"
"346","2014-04-12","-1.67","-1.67","-1.67","12"
"346","2014-04-13","-1.67","-1.67","-1.67","12"
"346","2014-04-14","-1.67","-1.67","-1.67","12"
"346","2014-04-15","-1.67","-1.67","-1.67","12"
"346","2014-04-16","-1.67","-1.67","-1.67","12"
"346","2014-04-17","-1.67","-1.67","-1.67","12"
"346","2014-04-18","-1.67","-1.67","-1.67","12"
"346","2014-04-19","-1.67","-1.67","-1.67","12"
"346","2014-04-20","-1.67","-1.67","-1.67","12"
"346","2014-04-21","-1.67","-1.67","-1.67","12"
"346","2014-04-22","-1.67","-1.67","-1.67","12"
"346","2014-04-23","-1.67","-1.67","-1.67","12"
"346","2014-04-24","-1.67","-1.67","-1.67","12"
"346","2014-04-25","-1.67","-1.67","-1.67","12"
"346","2014-04-26","-1.67","-1.67","-1.67","12"
"346","2014-04-27","-1.67","-1.67","-1.67","12"
"346","2014-04-28","-1.67","-1.67","-1.67","12"
"346","2014-04-29","-1.67","-1.67","-1.67","12"
"346","2014-04-30","-1.67","-1.67","-1.67","12"
"346","2014-05-01","-1.47833","-1.67","-1.44","12"
"346","2014-05-02","-1.44","-1.44","-1.44","12"
"346","2014-05-03","-1.44","-1.44","-1.44","12"
"346","2014-05-04","-1.44","-1.44","-1.44","12"
"346","2014-05-05","-1.44","-1.44","-1.44","12"
"346","2014-05-06","-1.44","-1.44","-1.44","12"
"346","2014-05-07","-1.44","-1.44","-1.44","12"
"346","2014-05-08","-1.44","-1.44","-1.44","12"
"346","2014-05-09","-1.44","-1.44","-1.44","12"
"346","2014-05-10","-1.44","-1.44","-1.44","12"
"346","2014-05-11","-1.40333","-1.44","-1.22","12"
"346","2014-05-12","-1.22","-1.22","-1.22","12"
"346","2014-05-13","-1.22","-1.22","-1.22","12"
"346","2014-05-14","-1.22","-1.22","-1.22","12"
"346","2014-05-15","-1.22","-1.22","-1.22","12"
"346","2014-05-16","-1.22","-1.22","-1.22","12"
"346","2014-05-17","-1.22","-1.22","-1.22","12"
"346","2014-05-18","-1.22","-1.22","-1.22","12"
"346","2014-05-19","-1.22","-1.22","-1.22","12"
"346","2014-05-20","-1.22","-1.22","-1.22","12"
"346","2014-05-21","-1.20167","-1.22","-1","12"
"346","2014-05-22","-1.03667","-1.22","-1","12"
"346","2014-05-23","-0.98083","-1","-0.77","12"
"346","2014-05-24","-0.77","-0.77","-0.77","12"
"346","2014-05-25","-0.77","-0.77","-0.77","12"
"346","2014-05-26","-0.56833","-0.77","-0.55","12"
"346","2014-05-27","-0.40333","-0.55","-0.33","12"
"346","2014-05-28","-0.33","-0.33","-0.33","12"
"346","2014-05-29","-0.33","-0.33","-0.33","12"
"346","2014-05-30","-0.29333","-0.33","-0.11","12"
"346","2014-05-31","-0.11","-0.11","-0.11","12"
"346","2014-06-01","-0.09083","-0.11","0.12","12"
"346","2014-06-02","-0.11","-0.11","-0.11","12"
"346","2014-06-03","-0.07167","-0.11","0.12","12"
"346","2014-06-04","-0.11","-0.11","-0.11","12"
"346","2014-06-05","-0.11","-0.11","-0.11","12"
"346","2014-06-06","-0.0525","-0.11","0.12","12"
"346","2014-06-07","-0.11","-0.11","-0.11","12"
"346","2014-06-08","-0.09083","-0.11","0.12","12"
"346","2014-06-09","0.005","-0.11","0.12","12"
"346","2014-06-10","-0.09083","-0.11","0.12","12"
"346","2014-06-11","-0.09083","-0.11","0.12","12"
"346","2014-06-12","-0.11","-0.11","-0.11","12"
"346","2014-06-13","0.02417","-0.11","0.12","12"
"346","2014-06-14","-0.11","-0.11","-0.11","12"
"346","2014-06-15","-0.0525","-0.11","0.12","12"
"346","2014-06-16","-0.07167","-0.11","0.12","12"
"346","2014-06-17","-0.07167","-0.11","0.12","12"
"346","2014-06-18","-0.11","-0.11","-0.11","12"
"346","2014-06-19","-0.11","-0.11","-0.11","12"
"346","2014-06-20","-0.0525","-0.11","0.12","12"
"346","2014-06-21","-0.07167","-0.11","0.12","12"
"346","2014-06-22","-0.09083","-0.11","0.12","12"
"346","2014-06-23","-0.09083","-0.11","0.12","12"
"346","2014-06-24","-0.0525","-0.11","0.12","12"
"346","2014-06-25","-0.11","-0.11","-0.11","12"
"346","2014-06-26","-0.11","-0.11","-0.11","12"
"346","2014-06-27","-0.0525","-0.11","0.12","12"
"346","2014-06-28","-0.09083","-0.11","0.12","12"
"346","2014-06-29","-0.07167","-0.11","0.12","12"
"346","2014-06-30","-0.11","-0.11","-0.11","12"
"346","2014-07-01","-0.07167","-0.11","0.12","12"
"346","2014-07-02","-0.11","-0.11","-0.11","12"
"346","2014-07-03","-0.07167","-0.11","0.12","12"
"346","2014-07-04","-0.11","-0.11","-0.11","12"
"346","2014-07-05","-0.11","-0.11","-0.11","12"
"346","2014-07-06","-0.07167","-0.11","0.12","12"
"346","2014-07-07","-0.07167","-0.11","0.12","12"
"346","2014-07-08","-0.11","-0.11","-0.11","12"
"346","2014-07-09","-0.09083","-0.11","0.12","12"
"346","2014-07-10","-0.09083","-0.11","0.12","12"
"346","2014-07-11","-0.03333","-0.11","0.12","12"
"346","2014-07-12","-0.11","-0.11","-0.11","12"
"346","2014-07-13","-0.07167","-0.11","0.12","12"
"346","2014-07-14","-0.11","-0.11","-0.11","12"
"346","2014-07-15","0.02417","-0.11","0.12","12"
"346","2014-07-16","-0.11","-0.11","-0.11","12"
"346","2014-07-17","-0.09083","-0.11","0.12","12"
"346","2014-07-18","-0.07167","-0.11","0.12","12"
"346","2014-07-19","-0.01417","-0.11","0.12","12"
"346","2014-07-20","-0.09083","-0.11","0.12","12"
"346","2014-07-21","0.48583","-0.11","1.45","12"
"346","2014-07-22","3.26833","1.22","6.01","12"
"346","2014-07-23","5.17333","1.9","9.09","12"
"346","2014-07-24","5.97167","3.26","9.09","12"
"346","2014-07-25","4.94333","1.45","8.85","12"
"346","2014-07-26","4.76583","3.72","6.01","12"
"346","2014-07-27","5.43833","2.35","8.61","12"
"346","2014-07-28","6.0125","3.49","8.85","12"
"346","2014-07-29","2.65833","1.22","5.55","12"
"346","2014-07-30","4.425","2.58","6.48","12"
"346","2014-07-31","7.56833","3.49","12.54","12"
"346","2014-08-01","8.23583","5.32","11.29","12"
"346","2014-08-02","8.10917","6.01","11.53","12"
"346","2014-08-03","6.52333","4.63","7.89","12"
"346","2014-08-04","6.26833","3.72","9.57","12"
"346","2014-08-05","7.11583","4.63","10.79","12"
"346","2014-08-06","6.22667","2.58","10.79","12"
"346","2014-08-07","7.07167","4.17","10.3","12"
"346","2014-08-08","7.98333","4.86","11.79","12"
"346","2014-08-09","8.89583","5.78","13.31","12"
"346","2014-08-10","9.55167","6.71","13.83","12"
"346","2014-08-11","8.35333","7.42","9.57","12"
"346","2014-08-12","7.9075","5.09","12.29","12"
"346","2014-08-13","6.1325","4.17","7.89","12"
"346","2014-08-14","4.22417","1.45","7.89","12"
"346","2014-08-15","3.24833","1.22","6.01","12"
"346","2014-08-16","3.09917","0.78","6.24","12"
"346","2014-08-17","4.37417","0.56","11.29","12"
"346","2014-08-18","5.70917","1.45","11.53","12"
"346","2014-08-19","5.80417","3.03","9.82","12"
"346","2014-08-20","4.96167","3.49","7.42","12"
"346","2014-08-21","3.77333","1","8.37","12"
"346","2014-08-22","4.25167","0.78","9.57","12"
"346","2014-08-23","4.39583","2.12","8.61","12"
"346","2014-08-24","4.14417","1.45","9.33","12"
"346","2014-08-25","4.12583","1.45","6.94","12"
"346","2014-08-26","4.86","4.17","6.24","12"
"346","2014-08-27","5.27833","1.9","10.3","12"
"346","2014-08-28","6.91333","3.49","12.54","12"
"346","2014-08-29","7.44","5.09","10.79","12"
"346","2014-08-30","7.045","4.63","10.54","12"
"346","2014-08-31","5.64167","3.72","9.09","12"
"346","2014-09-01","3.76583","1.67","7.66","12"
"346","2014-09-02","3.8525","0.56","9.57","12"
"346","2014-09-03","4.93833","1.22","9.57","12"
"346","2014-09-04","6.50833","3.26","10.54","12"
"346","2014-09-05","6.2325","4.63","7.89","12"
"346","2014-09-06","5.30917","2.35","10.06","12"
"346","2014-09-07","6.29833","3.26","10.54","12"
"346","2014-09-08","6.68","3.49","12.04","12"
"346","2014-09-09","6.75667","5.09","8.37","12"
"346","2014-09-10","6.11083","4.17","9.33","12"
"346","2014-09-11","5.2425","2.58","9.09","12"
"346","2014-09-12","2.99917","1","4.86","12"
"346","2014-09-13","4.36917","0.78","10.06","12"
"346","2014-09-14","4.8275","1.45","9.57","12"
"346","2014-09-15","4.69667","2.12","7.18","12"
"346","2014-09-16","4.125","1.67","7.18","12"
"346","2014-09-17","4.5525","1.67","7.89","12"
"346","2014-09-18","5.525","3.72","8.13","12"
"346","2014-09-19","5.9625","3.49","10.06","12"
"346","2014-09-20","5.48","4.17","7.89","12"
"346","2014-09-21","4.135","2.35","5.32","12"
"346","2014-09-22","2.7175","1","6.01","12"
"346","2014-09-23","2.2","0.33","7.18","12"
"346","2014-09-24","1.43417","0.33","3.03","12"
"346","2014-09-25","0.61083","0.33","1.22","12"
"346","2014-09-26","1.67833","-0.11","6.48","12"
"346","2014-09-27","3.01083","0.33","8.85","12"
"346","2014-09-28","3.83583","1","8.85","12"
"346","2014-09-29","3.37417","0.56","7.66","12"
"346","2014-09-30","4.13583","2.81","5.32","12"
"346","2014-10-01","3.83167","2.81","5.78","12"
"346","2014-10-02","2.52","0.33","7.18","12"
"346","2014-10-03","1.8525","0.56","5.09","12"
"346","2014-10-04","1.455","0.33","3.72","12"
"346","2014-10-05","1.71833","0.33","4.17","12"
"346","2014-10-06","1.07833","0.33","2.58","12"
"346","2014-10-07","2.21333","0.33","5.55","12"
"346","2014-10-08","3.48","1","7.18","12"
"346","2014-10-09","2.66333","0.78","6.01","12"
"346","2014-10-10","3.89083","2.35","6.24","12"
"346","2014-10-11","4.26","2.12","7.66","12"
"346","2014-10-12","2.7175","0.78","5.32","12"
"346","2014-10-13","3.24333","2.12","4.86","12"
"346","2014-10-14","0.66667","0.33","1.67","12"
"346","2014-10-15","0.48083","0.33","0.78","12"
"346","2014-10-16","1.155","0.12","2.35","12"
"346","2014-10-17","3.245","1.67","6.24","12"
"346","2014-10-18","2.29167","0.33","6.24","12"
"346","2014-10-19","1.79583","0.33","4.63","12"
"346","2014-10-20","2.52917","0.78","5.32","12"
"346","2014-10-21","2.6175","1.22","3.72","12"
"346","2014-10-22","0.4425","0.33","1","12"
"346","2014-10-23","0.2075","0.12","0.33","12"
"346","2014-10-24","0.12","0.12","0.12","12"
"346","2014-10-25","0.12","0.12","0.12","12"
"346","2014-10-26","0.12","0.12","0.12","12"
"346","2014-10-27","0.08167","-0.11","0.12","12"
"346","2014-10-28","-0.11","-0.11","-0.11","12"
"346","2014-10-29","-0.11","-0.11","-0.11","12"
"346","2014-10-30","-0.11","-0.11","-0.11","12"
"346","2014-10-31","-0.275","-0.33","-0.11","12"
"346","2014-11-01","-0.44","-0.55","-0.33","12"
"346","2014-11-02","-0.69667","-0.77","-0.55","12"
"346","2014-11-03","-0.99917","-1.22","-0.77","12"
"346","2014-11-04","-0.7175","-1","-0.55","12"
"346","2014-11-05","-0.42167","-0.55","-0.33","12"
"346","2014-11-06","-0.33","-0.33","-0.33","12"
"346","2014-11-07","-0.45833","-0.55","-0.33","12"
"346","2014-11-08","-0.55","-0.55","-0.55","12"
"346","2014-11-09","-0.715","-0.77","-0.55","12"
"346","2014-11-10","-0.55","-0.55","-0.55","12"
"346","2014-11-11","-0.55","-0.55","-0.55","12"
"346","2014-11-12","-0.33","-0.33","-0.33","12"
"346","2014-11-13","-0.33","-0.33","-0.33","12"
"346","2014-11-14","-0.45833","-0.55","-0.33","12"
"346","2014-11-15","-0.55","-0.55","-0.55","12"
"346","2014-11-16","-0.385","-0.55","-0.33","12"
"346","2014-11-17","-0.45833","-0.55","-0.33","12"
"346","2014-11-18","-0.55","-0.55","-0.55","12"
"346","2014-11-19","-0.55","-0.55","-0.55","12"
"346","2014-11-20","-0.55","-0.55","-0.55","12"
"346","2014-11-21","-0.64167","-0.77","-0.55","12"
"346","2014-11-22","-0.55","-0.55","-0.55","12"
"346","2014-11-23","-0.55","-0.55","-0.55","12"
"346","2014-11-24","-0.55","-0.55","-0.55","12"
"346","2014-11-25","-0.55","-0.55","-0.55","12"
"346","2014-11-26","-0.55","-0.55","-0.55","12"
"346","2014-11-27","-0.55","-0.55","-0.55","12"
"346","2014-11-28","-0.55","-0.55","-0.55","12"
"346","2014-11-29","-0.55","-0.55","-0.55","12"
"346","2014-11-30","-0.69667","-0.77","-0.55","12"
"346","2014-12-01","-0.605","-0.77","-0.55","12"
"346","2014-12-02","-0.55","-0.55","-0.55","12"
"346","2014-12-03","-0.77","-0.77","-0.77","12"
"346","2014-12-04","-0.80833","-1","-0.77","12"
"346","2014-12-05","-1","-1","-1","12"
"346","2014-12-06","-1.14667","-1.22","-1","12"
"346","2014-12-07","-1.33","-1.44","-1.22","12"
"346","2014-12-08","-1.44","-1.44","-1.44","12"
"346","2014-12-09","-1.44","-1.44","-1.44","12"
"346","2014-12-10","-1.65083","-1.67","-1.44","12"
"346","2014-12-11","-1.67","-1.67","-1.67","12"
"346","2014-12-12","-1.67","-1.67","-1.67","12"
"346","2014-12-13","-1.6125","-1.67","-1.44","12"
"346","2014-12-14","-1.65083","-1.67","-1.44","12"
"346","2014-12-15","-1.45917","-1.67","-1.44","12"
"346","2014-12-16","-1.44","-1.44","-1.44","12"
"346","2014-12-17","-1.44","-1.44","-1.44","12"
"346","2014-12-18","-1.44","-1.44","-1.44","12"
"346","2014-12-19","-1.42167","-1.44","-1.22","12"
"346","2014-12-20","-1.22","-1.22","-1.22","12"
"346","2014-12-21","-1.22","-1.22","-1.22","12"
"346","2014-12-22","-1.22","-1.22","-1.22","12"
"346","2014-12-23","-1.22","-1.22","-1.22","12"
"346","2014-12-24","-1.22","-1.22","-1.22","12"
"346","2014-12-25","-1.33","-1.44","-1.22","12"
"346","2014-12-26","-1.44","-1.44","-1.44","12"
"346","2014-12-27","-1.51667","-1.67","-1.44","12"
"346","2014-12-28","-1.81667","-1.89","-1.67","12"
"346","2014-12-29","-1.98167","-2.11","-1.89","12"
"346","2014-12-30","-2.22","-2.33","-2.11","12"
"346","2014-12-31","-2.46417","-2.56","-2.33","12"
"346","2015-01-01","-2.56","-2.56","-2.56","12"
"346","2015-01-02","-2.56","-2.56","-2.56","12"
"346","2015-01-03","-2.56","-2.56","-2.56","12"
"346","2015-01-04","-2.54083","-2.56","-2.33","12"
"346","2015-01-05","-2.33","-2.33","-2.33","12"
"346","2015-01-06","-2.18333","-2.33","-2.11","12"
"346","2015-01-07","-2.11","-2.11","-2.11","12"
"346","2015-01-08","-2.11","-2.11","-2.11","12"
"346","2015-01-09","-2.165","-2.33","-2.11","12"
"346","2015-01-10","-2.33","-2.33","-2.33","12"
"346","2015-01-11","-2.29333","-2.33","-2.11","12"
"346","2015-01-12","-2.11","-2.11","-2.11","12"
"346","2015-01-13","-2.11","-2.11","-2.11","12"
"346","2015-01-14","-2.11","-2.11","-2.11","12"
"346","2015-01-15","-2.11","-2.11","-2.11","12"
"346","2015-01-16","-2.29333","-2.33","-2.11","12"
"346","2015-01-17","-2.33","-2.33","-2.33","12"
"346","2015-01-18","-2.33","-2.33","-2.33","12"
"346","2015-01-19","-2.33","-2.33","-2.33","12"
"346","2015-01-20","-2.33","-2.33","-2.33","12"
"346","2015-01-21","-2.33","-2.33","-2.33","12"
"346","2015-01-22","-2.33","-2.33","-2.33","12"
"346","2015-01-23","-2.33","-2.33","-2.33","12"
"346","2015-01-24","-2.33","-2.33","-2.33","12"
"346","2015-01-25","-2.40667","-2.56","-2.33","12"
"346","2015-01-26","-2.56","-2.56","-2.56","12"
"346","2015-01-27","-2.56","-2.56","-2.56","12"
"346","2015-01-28","-2.725","-2.78","-2.56","12"
"346","2015-01-29","-2.78","-2.78","-2.78","12"
"346","2015-01-30","-2.78","-2.78","-2.78","12"
"346","2015-01-31","-2.895","-3.01","-2.78","12"
"346","2015-02-01","-3.01","-3.01","-3.01","12"
"346","2015-02-02","-3.01","-3.01","-3.01","12"
"346","2015-02-03","-3.01","-3.01","-3.01","12"
"346","2015-02-04","-2.97167","-3.01","-2.78","12"
"346","2015-02-05","-3.01","-3.01","-3.01","12"
"346","2015-02-06","-2.78","-2.78","-2.78","12"
"346","2015-02-07","-2.78","-2.78","-2.78","12"
"346","2015-02-08","-2.78","-2.78","-2.78","12"
"346","2015-02-09","-2.78","-2.78","-2.78","12"
"346","2015-02-10","-2.78","-2.78","-2.78","12"
"346","2015-02-11","-2.78","-2.78","-2.78","12"
"346","2015-02-12","-2.78","-2.78","-2.78","12"
"346","2015-02-13","-2.78","-2.78","-2.78","12"
"346","2015-02-14","-2.78","-2.78","-2.78","12"
"346","2015-02-15","-2.78","-2.78","-2.78","12"
"346","2015-02-16","-2.78","-2.78","-2.78","12"
"346","2015-02-17","-2.87583","-3.01","-2.78","12"
"346","2015-02-18","-2.78","-2.78","-2.78","12"
"346","2015-02-19","-2.78","-2.78","-2.78","12"
"346","2015-02-20","-2.78","-2.78","-2.78","12"
"346","2015-02-21","-3.01","-3.01","-3.01","12"
"346","2015-02-22","-3.01","-3.01","-3.01","12"
"346","2015-02-23","-3.01","-3.01","-3.01","12"
"346","2015-02-24","-3.01","-3.01","-3.01","12"
"346","2015-02-25","-3.01","-3.01","-3.01","12"
"346","2015-02-26","-3.01","-3.01","-3.01","12"
"346","2015-02-27","-3.01","-3.01","-3.01","12"
"346","2015-02-28","-3.01","-3.01","-3.01","12"
"346","2015-03-01","-3.01","-3.01","-3.01","12"
"346","2015-03-02","-3.01","-3.01","-3.01","12"
"346","2015-03-03","-3.115","-3.22","-3.01","12"
"346","2015-03-04","-3.01","-3.01","-3.01","12"
"346","2015-03-05","-3.0975","-3.22","-3.01","12"
"346","2015-03-06","-3.2025","-3.22","-3.01","12"
"346","2015-03-07","-3.01","-3.01","-3.01","12"
"346","2015-03-08","-3.01","-3.01","-3.01","12"
"346","2015-03-09","-2.97167","-3.01","-2.78","12"
"346","2015-03-10","-2.78","-2.78","-2.78","12"
"346","2015-03-11","-2.78","-2.78","-2.78","12"
"346","2015-03-12","-2.78","-2.78","-2.78","12"
"346","2015-03-13","-2.78","-2.78","-2.78","12"
"346","2015-03-14","-2.78","-2.78","-2.78","12"
"346","2015-03-15","-2.78","-2.78","-2.78","12"
"346","2015-03-16","-2.78","-2.78","-2.78","12"
"346","2015-03-17","-2.78","-2.78","-2.78","12"
"346","2015-03-18","-2.78","-2.78","-2.78","12"
"346","2015-03-19","-2.78","-2.78","-2.78","12"
"346","2015-03-20","-2.78","-2.78","-2.78","12"
"346","2015-03-21","-2.78","-2.78","-2.78","12"
"346","2015-03-22","-2.65167","-2.78","-2.56","12"
"346","2015-03-23","-2.59667","-2.78","-2.56","12"
"346","2015-03-24","-2.56","-2.56","-2.56","12"
"346","2015-03-25","-2.56","-2.56","-2.56","12"
"346","2015-03-26","-2.56","-2.56","-2.56","12"
"346","2015-03-27","-2.56","-2.56","-2.56","12"
"346","2015-03-28","-2.56","-2.56","-2.56","12"
"346","2015-03-29","-2.56","-2.56","-2.56","12"
"346","2015-03-30","-2.54083","-2.56","-2.33","12"
"346","2015-03-31","-2.56","-2.56","-2.56","12"
"346","2015-04-01","-2.5025","-2.56","-2.33","12"
"346","2015-04-02","-2.34917","-2.56","-2.33","12"
"346","2015-04-03","-2.33","-2.33","-2.33","12"
"346","2015-04-04","-2.33","-2.33","-2.33","12"
"346","2015-04-05","-2.33","-2.33","-2.33","12"
"346","2015-04-06","-2.33","-2.33","-2.33","12"
"346","2015-04-07","-2.33","-2.33","-2.33","12"
"346","2015-04-08","-2.275","-2.33","-2.11","12"
"346","2015-04-09","-2.11","-2.11","-2.11","12"
"346","2015-04-10","-2.11","-2.11","-2.11","12"
"346","2015-04-11","-2.11","-2.11","-2.11","12"
"346","2015-04-12","-2.11","-2.11","-2.11","12"
"346","2015-04-13","-2.11","-2.11","-2.11","12"
"346","2015-04-14","-2.11","-2.11","-2.11","12"
"346","2015-04-15","-2.11","-2.11","-2.11","12"
"346","2015-04-16","-1.90833","-2.11","-1.89","12"
"346","2015-04-17","-1.89","-1.89","-1.89","12"
"346","2015-04-18","-1.89","-1.89","-1.89","12"
"346","2015-04-19","-1.89","-1.89","-1.89","12"
"346","2015-04-20","-1.89","-1.89","-1.89","12"
"346","2015-04-21","-1.89","-1.89","-1.89","12"
"346","2015-04-22","-1.89","-1.89","-1.89","12"
"346","2015-04-23","-1.89","-1.89","-1.89","12"
"346","2015-04-24","-1.89","-1.89","-1.89","12"
"346","2015-04-25","-1.74333","-1.89","-1.67","12"
"346","2015-04-26","-1.67","-1.67","-1.67","12"
"346","2015-04-27","-1.67","-1.67","-1.67","12"
"346","2015-04-28","-1.67","-1.67","-1.67","12"
"346","2015-04-29","-1.67","-1.67","-1.67","12"
"346","2015-04-30","-1.67","-1.67","-1.67","12"
"346","2015-05-01","-1.67","-1.67","-1.67","12"
"346","2015-05-02","-1.65083","-1.67","-1.44","12"
"346","2015-05-03","-0.645","-1.44","0.12","12"
"346","2015-05-04","-0.11","-0.11","-0.11","12"
"346","2015-05-05","-0.07167","-0.11","0.12","12"
"346","2015-05-06","-0.11","-0.11","-0.11","12"
"346","2015-05-07","-0.0525","-0.11","0.12","12"
"346","2015-05-08","-0.11","-0.11","-0.11","12"
"346","2015-05-09","-0.11","-0.11","-0.11","12"
"346","2015-05-10","-0.0525","-0.11","0.12","12"
"346","2015-05-11","-0.11","-0.11","-0.11","12"
"346","2015-05-12","-0.11","-0.11","-0.11","12"
"346","2015-05-13","-0.11","-0.11","-0.11","12"
"346","2015-05-14","-0.07167","-0.11","0.12","12"
"346","2015-05-15","-0.11","-0.11","-0.11","12"
"346","2015-05-16","-0.11","-0.11","-0.11","12"
"346","2015-05-17","-0.11","-0.11","-0.11","12"
"346","2015-05-18","-0.11","-0.11","-0.11","12"
"346","2015-05-19","-0.11","-0.11","-0.11","12"
"346","2015-05-20","-0.11","-0.11","-0.11","12"
"346","2015-05-21","-0.11","-0.11","-0.11","12"
"346","2015-05-22","-0.11","-0.11","-0.11","12"
"346","2015-05-23","-0.11","-0.11","-0.11","12"
"346","2015-05-24","-0.11","-0.11","-0.11","12"
"346","2015-05-25","-0.11","-0.11","-0.11","12"
"346","2015-05-26","-0.11","-0.11","-0.11","12"
"346","2015-05-27","-0.11","-0.11","-0.11","12"
"346","2015-05-28","-0.11","-0.11","-0.11","12"
"346","2015-05-29","-0.11","-0.11","-0.11","12"
"346","2015-05-30","-0.11","-0.11","-0.11","12"
"346","2015-05-31","-0.11","-0.11","-0.11","12"
"346","2015-06-01","-0.11","-0.11","-0.11","12"
"346","2015-06-02","-0.11","-0.11","-0.11","12"
"346","2015-06-03","-0.11","-0.11","-0.11","12"
"346","2015-06-04","-0.11","-0.11","-0.11","12"
"346","2015-06-05","-0.11","-0.11","-0.11","12"
"346","2015-06-06","0.005","-0.11","0.12","12"
"346","2015-06-07","-0.11","-0.11","-0.11","12"
"346","2015-06-08","-0.11","-0.11","-0.11","12"
"346","2015-06-09","-0.11","-0.11","-0.11","12"
"346","2015-06-10","-0.11","-0.11","-0.11","12"
"346","2015-06-11","-0.11","-0.11","-0.11","12"
"346","2015-06-12","-0.11","-0.11","-0.11","12"
"346","2015-06-13","0.005","-0.11","0.12","12"
"346","2015-06-14","-0.11","-0.11","-0.11","12"
"346","2015-06-15","-0.11","-0.11","-0.11","12"
"346","2015-06-16","-0.07167","-0.11","0.12","12"
"346","2015-06-17","-0.11","-0.11","-0.11","12"
"346","2015-06-18","-0.11","-0.11","-0.11","12"
"346","2015-06-19","0.04333","-0.11","0.12","12"
"346","2015-06-20","-0.07167","-0.11","0.12","12"
"346","2015-06-21","-0.11","-0.11","-0.11","12"
"346","2015-06-22","-0.07167","-0.11","0.12","12"
"346","2015-06-23","-0.11","-0.11","-0.11","12"
"346","2015-06-24","-0.11","-0.11","-0.11","12"
"346","2015-06-25","-0.0525","-0.11","0.12","12"
"346","2015-06-26","-0.01417","-0.11","0.12","12"
"346","2015-06-27","-0.11","-0.11","-0.11","12"
"346","2015-06-28","-0.03333","-0.11","0.12","12"
"346","2015-06-29","0.94333","-0.11","5.78","12"
"346","2015-06-30","6.39583","0.12","14.86","12"
"346","2015-07-01","7.6525","3.03","14.6","12"
"346","2015-07-02","9.695","4.4","16.19","12"
"346","2015-07-03","11.3","6.01","18.68","12"
"346","2015-07-04","12.43083","6.94","19.26","12"
"346","2015-07-05","11.98667","7.89","17","12"
"346","2015-07-06","12.71583","8.13","18.97","12"
"346","2015-07-07","12.42","8.85","16.73","12"
"346","2015-07-08","11.50917","8.13","16.46","12"
"346","2015-07-09","9.64583","4.4","16.46","12"
"346","2015-07-10","10.745","4.4","18.39","12"
"346","2015-07-11","12.64667","7.66","19.26","12"
"346","2015-07-12","12.50083","6.71","18.68","12"
"346","2015-07-13","12.99917","9.09","17.83","12"
"346","2015-07-14","13.44583","7.89","20.42","12"
"346","2015-07-15","14.34167","8.61","21.31","12"
"346","2015-07-16","15.68083","9.82","23.13","12"
"346","2015-07-17","13.58","11.04","15.65","12"
"346","2015-07-18","12.12583","8.37","18.68","12"
"346","2015-07-19","11.3","7.89","15.92","12"
"346","2015-07-20","11.29917","7.42","15.92","12"
"346","2015-07-21","12.70833","7.89","19.83","12"
"346","2015-07-22","12.0975","9.57","14.6","12"
"346","2015-07-23","11.57333","8.85","15.12","12"
"346","2015-07-24","11.2225","7.42","18.11","12"
"346","2015-07-25","9.26","7.18","14.34","12"
"346","2015-07-26","7.07667","3.03","12.29","12"
"346","2015-07-27","8.44417","4.4","13.06","12"
"346","2015-07-28","8.53417","3.49","15.12","12"
"346","2015-07-29","7.48083","5.78","8.85","12"
"346","2015-07-30","7.5","3.49","13.06","12"
"346","2015-07-31","7.17333","2.12","13.31","12"
"346","2015-08-01","7.89833","6.48","10.06","12"
"346","2015-08-02","8.46167","4.17","13.06","12"
"346","2015-08-03","11.015","5.55","18.39","12"
"346","2015-08-04","10.91","7.66","14.6","12"
"346","2015-08-05","11.38917","5.55","19.26","12"
"346","2015-08-06","12.90167","9.09","17.56","12"
"346","2015-08-07","14.29667","9.82","21.6","12"
"346","2015-08-08","12.74167","9.82","16.46","12"
"346","2015-08-09","10.895","8.85","14.08","12"
"346","2015-08-10","9.59167","7.18","11.79","12"
"346","2015-08-11","8.63917","5.55","11.79","12"
"346","2015-08-12","10.0475","6.71","14.34","12"
"346","2015-08-13","10.8675","7.42","15.92","12"
"346","2015-08-14","7.70417","5.32","9.57","12"
"346","2015-08-15","5.55583","3.72","7.18","12"
"346","2015-08-16","4.62417","2.35","7.42","12"
"346","2015-08-17","5.78833","4.17","7.89","12"
"346","2015-08-18","4.67833","2.12","7.66","12"
"346","2015-08-19","3.92917","2.12","6.01","12"
"346","2015-08-20","5.04","1.22","10.54","12"
"346","2015-08-21","6.115","2.12","12.04","12"
"346","2015-08-22","6.80917","3.03","12.29","12"
"346","2015-08-23","6.61167","4.17","9.33","12"
"346","2015-08-24","6.6675","4.86","9.09","12"
"346","2015-08-25","6.67333","2.58","12.04","12"
"346","2015-08-26","7.73917","2.35","15.38","12"
"346","2015-08-27","8.91833","4.4","14.86","12"
"346","2015-08-28","10.39917","6.01","16.73","12"
"346","2015-08-29","11.90583","7.42","18.39","12"
"346","2015-08-30","11.45167","7.42","17.28","12"
"346","2015-08-31","10.89","6.24","17.28","12"
"346","2015-09-01","8.675","7.18","10.06","12"
"346","2015-09-02","7.45167","5.55","10.06","12"
"346","2015-09-03","5.67083","4.17","7.89","12"
"346","2015-09-04","4.88417","2.12","9.33","12"
"346","2015-09-05","3.33917","1.22","5.09","12"
"346","2015-09-06","2.5075","0.12","7.18","12"
"346","2015-09-07","2.9525","0.12","8.37","12"
"346","2015-09-08","2.88333","0.33","7.66","12"
"346","2015-09-09","3.6875","0.56","9.09","12"
"346","2015-09-10","3.24583","1.45","5.55","12"
"346","2015-09-11","3.2225","0.78","7.42","12"
"346","2015-09-12","4.40667","0.78","10.06","12"
"346","2015-09-13","5.88417","3.72","10.06","12"
"346","2015-09-14","3.68167","1.9","5.78","12"
"346","2015-09-15","3.20083","0.56","6.71","12"
"346","2015-09-16","5.87583","3.26","10.54","12"
"346","2015-09-17","5.44083","3.72","8.13","12"
"346","2015-09-18","3.015","1.67","4.4","12"
"346","2015-09-19","1.19167","0.12","3.26","12"
"346","2015-09-20","2.36083","0.12","7.89","12"
"346","2015-09-21","2.78","0.33","8.37","12"
"346","2015-09-22","3.08583","0.56","6.94","12"
"346","2015-09-23","1.15","0.78","2.12","12"
"346","2015-09-24","0.44333","0.33","0.78","12"
"346","2015-09-25","0.45333","0.12","2.58","12"
"346","2015-09-26","1.10583","-0.11","4.4","12"
"346","2015-09-27","1.105","-0.11","4.4","12"
"346","2015-09-28","0.54417","-0.33","3.03","12"
"346","2015-09-29","-0.14417","-0.55","0.12","12"
"346","2015-09-30","-0.14583","-1","1","12"
"346","2015-10-01","0.26417","-0.33","1.9","12"
"346","2015-10-02","0.28083","-0.11","1.45","12"
"346","2015-10-03","0.74917","-0.11","3.03","12"
"346","2015-10-04","0.28167","0.12","1.22","12"
"346","2015-10-05","1.80417","0.12","4.86","12"
"346","2015-10-06","2.5075","1","5.78","12"
"346","2015-10-07","1.56917","0.56","3.49","12"
"346","2015-10-08","1.00364","0.12","2.69","11"
"346","2015-10-09","0.40333","0","1.78","12"
"346","2015-10-10","-0.03833","-0.23","0","12"
"346","2015-10-11","-0.50417","-1.79","0.21","12"
"346","2015-10-12","-0.55917","-1.79","0","12"
"346","2015-10-13","-0.0575","-0.23","0","12"
"346","2015-10-14","0","0","0","12"
"346","2015-10-15","0","0","0","12"
"346","2015-10-16","-0.1725","-0.23","0","12"
"346","2015-10-17","-0.23","-0.23","-0.23","12"
"346","2015-10-18","-0.23","-0.23","-0.23","12"
"346","2015-10-19","-0.285","-0.45","-0.23","12"
"346","2015-10-20","-0.56","-0.67","-0.45","12"
"346","2015-10-21","-0.9675","-1.12","-0.67","12"
"346","2015-10-22","-1.06167","-1.34","-0.67","12"
"346","2015-10-23","-0.78","-0.89","-0.67","12"
"346","2015-10-24","-1.06083","-1.34","-0.89","12"
"346","2015-10-25","-0.7825","-1.12","-0.45","12"
"346","2015-10-26","-0.8925","-1.12","-0.67","12"
"346","2015-10-27","-1.35833","-1.56","-1.12","12"
"346","2015-10-28","-0.91167","-1.12","-0.67","12"
"346","2015-10-29","-0.65167","-0.67","-0.45","12"
"346","2015-10-30","-0.67","-0.67","-0.67","12"
"346","2015-10-31","-0.67","-0.67","-0.67","12"
"346","2015-11-01","-0.89083","-1.12","-0.67","12"
"346","2015-11-02","-1.24833","-1.34","-1.12","12"
"346","2015-11-03","-0.9875","-1.34","-0.67","12"
"346","2015-11-04","-0.835","-0.89","-0.67","12"
"346","2015-11-05","-1.08167","-1.12","-0.89","12"
"346","2015-11-06","-1.12","-1.12","-1.12","12"
"346","2015-11-07","-1.175","-1.34","-1.12","12"
"346","2015-11-08","-0.92833","-1.12","-0.89","12"
"346","2015-11-09","-0.89","-0.89","-0.89","12"
"346","2015-11-10","-0.89","-0.89","-0.89","12"
"346","2015-11-11","-1.005","-1.12","-0.89","12"
"346","2015-11-12","-1.15667","-1.34","-1.12","12"
"346","2015-11-13","-1.26667","-1.34","-1.12","12"
"346","2015-11-14","-1.48667","-1.56","-1.34","12"
"346","2015-11-15","-1.30333","-1.56","-1.12","12"
"346","2015-11-16","-1.46833","-1.56","-1.12","12"
"346","2015-11-17","-1.77083","-1.79","-1.56","12"
"346","2015-11-18","-1.48833","-1.79","-1.34","12"
"346","2015-11-19","-1.93583","-2.01","-1.56","12"
"346","2015-11-20","-1.69333","-2.01","-1.56","12"
"346","2015-11-21","-1.34","-1.34","-1.34","12"
"346","2015-11-22","-1.5425","-1.79","-1.34","12"
"346","2015-11-23","-1.845","-2.01","-1.79","12"
"346","2015-11-24","-2.19333","-2.45","-2.01","12"
"346","2015-11-25","-2.395","-2.45","-2.23","12"
"346","2015-11-26","-2.23","-2.23","-2.23","12"
"346","2015-11-27","-2.23","-2.23","-2.23","12"
"346","2015-11-28","-2.23","-2.23","-2.23","12"
"346","2015-11-29","-2.23","-2.23","-2.23","12"
"346","2015-11-30","-2.065","-2.23","-2.01","12"
"346","2015-12-01","-2.01","-2.01","-2.01","12"
"346","2015-12-02","-2.01","-2.01","-2.01","12"
"346","2015-12-03","-2.01","-2.01","-2.01","12"
"346","2015-12-04","-2.01","-2.01","-2.01","12"
"346","2015-12-05","-2.01","-2.01","-2.01","12"
"346","2015-12-06","-2.01","-2.01","-2.01","12"
"346","2015-12-07","-2.01","-2.01","-2.01","12"
"346","2015-12-08","-2.01","-2.01","-2.01","12"
"346","2015-12-09","-2.12","-2.23","-2.01","12"
"346","2015-12-10","-2.13833","-2.23","-2.01","12"
"346","2015-12-11","-2.34","-2.45","-2.23","12"
"346","2015-12-12","-2.45","-2.45","-2.45","12"
"346","2015-12-13","-2.45","-2.45","-2.45","12"
"346","2015-12-14","-2.45","-2.45","-2.45","12"
"346","2015-12-15","-2.60333","-2.68","-2.45","12"
"346","2015-12-16","-2.52667","-2.68","-2.45","12"
"346","2015-12-17","-2.26667","-2.45","-2.23","12"
"346","2015-12-18","-2.23","-2.23","-2.23","12"
"346","2015-12-19","-2.01","-2.01","-2.01","12"
"346","2015-12-20","-2.01","-2.01","-2.01","12"
"346","2015-12-21","-2.01","-2.01","-2.01","12"
"346","2015-12-22","-2.01","-2.01","-2.01","12"
"346","2015-12-23","-2.02833","-2.23","-2.01","12"
"346","2015-12-24","-2.32167","-2.45","-2.23","12"
"346","2015-12-25","-2.54583","-2.68","-2.45","12"
"346","2015-12-26","-2.75333","-2.9","-2.68","12"
"346","2015-12-27","-3.015","-3.13","-2.9","12"
"346","2015-12-28","-3.2875","-3.34","-3.13","12"
"346","2015-12-29","-3.5425","-3.79","-3.34","12"
"346","2015-12-30","-3.82667","-4.01","-3.79","12"
"346","2015-12-31","-3.89917","-4.01","-3.56","12"
"346","2016-01-01","-3.45","-3.56","-3.34","12"
"346","2016-01-02","-3.56","-3.56","-3.56","12"
"346","2016-01-03","-3.3225","-3.34","-3.13","12"
"346","2016-01-04","-3.13","-3.13","-3.13","12"
"346","2016-01-05","-3.09167","-3.13","-2.9","12"
"346","2016-01-06","-2.9","-2.9","-2.9","12"
"346","2016-01-07","-3.09167","-3.13","-2.9","12"
"346","2016-01-08","-3.13","-3.13","-3.13","12"
"346","2016-01-09","-2.99583","-3.13","-2.9","12"
"346","2016-01-10","-2.82667","-2.9","-2.68","12"
"346","2016-01-11","-2.68","-2.68","-2.68","12"
"346","2016-01-12","-2.68","-2.68","-2.68","12"
"346","2016-01-13","-2.46917","-2.68","-2.45","12"
"346","2016-01-14","-2.45","-2.45","-2.45","12"
"346","2016-01-15","-2.45","-2.45","-2.45","12"
"346","2016-01-16","-2.6225","-2.68","-2.45","12"
"346","2016-01-17","-2.68","-2.68","-2.68","12"
"346","2016-01-18","-2.845","-2.9","-2.68","12"
"346","2016-01-19","-2.9","-2.9","-2.9","12"
"346","2016-01-20","-3.11083","-3.13","-2.9","12"
"346","2016-01-21","-3.13","-3.13","-3.13","12"
"346","2016-01-22","-3.27","-3.34","-3.13","12"
"346","2016-01-23","-3.34","-3.34","-3.34","12"
"346","2016-01-24","-3.34","-3.34","-3.34","12"
"346","2016-01-25","-3.34","-3.34","-3.34","12"
"346","2016-01-26","-3.34","-3.34","-3.34","12"
"346","2016-01-27","-3.2525","-3.34","-3.13","12"
"346","2016-01-28","-3.13","-3.13","-3.13","12"
"346","2016-01-29","-3.13","-3.13","-3.13","12"
"346","2016-01-30","-3.05333","-3.13","-2.9","12"
"346","2016-01-31","-3.0725","-3.13","-2.9","12"
"346","2016-02-01","-3.13","-3.13","-3.13","12"
"346","2016-02-02","-2.99583","-3.13","-2.9","12"
"346","2016-02-03","-2.9","-2.9","-2.9","12"
"346","2016-02-04","-2.9","-2.9","-2.9","12"
"346","2016-02-05","-2.9","-2.9","-2.9","12"
"346","2016-02-06","-2.9","-2.9","-2.9","12"
"346","2016-02-07","-2.9","-2.9","-2.9","12"
"346","2016-02-08","-2.9","-2.9","-2.9","12"
"346","2016-02-09","-2.9","-2.9","-2.9","12"
"346","2016-02-10","-2.9","-2.9","-2.9","12"
"346","2016-02-11","-2.9","-2.9","-2.9","12"
"346","2016-02-12","-2.9","-2.9","-2.9","12"
"346","2016-02-13","-2.9","-2.9","-2.9","12"
"346","2016-02-14","-2.9","-2.9","-2.9","12"
"346","2016-02-15","-2.9","-2.9","-2.9","12"
"346","2016-02-16","-2.9","-2.9","-2.9","12"
"346","2016-02-17","-2.9","-2.9","-2.9","12"
"346","2016-02-18","-2.9","-2.9","-2.9","12"
"346","2016-02-19","-2.9","-2.9","-2.9","12"
"346","2016-02-20","-2.9","-2.9","-2.9","12"
"346","2016-02-21","-2.9","-2.9","-2.9","12"
"346","2016-02-22","-2.9","-2.9","-2.9","12"
"346","2016-02-23","-2.9","-2.9","-2.9","12"
"346","2016-02-24","-2.9","-2.9","-2.9","12"
"346","2016-02-25","-2.9","-2.9","-2.9","12"
"346","2016-02-26","-2.9","-2.9","-2.9","12"
"346","2016-02-27","-2.9","-2.9","-2.9","12"
"346","2016-02-28","-2.9","-2.9","-2.9","12"
"346","2016-02-29","-2.9","-2.9","-2.9","12"
"346","2016-03-01","-2.9","-2.9","-2.9","12"
"346","2016-03-02","-2.9","-2.9","-2.9","12"
"346","2016-03-03","-2.9","-2.9","-2.9","12"
"346","2016-03-04","-2.9","-2.9","-2.9","12"
"346","2016-03-05","-2.9","-2.9","-2.9","12"
"346","2016-03-06","-2.9","-2.9","-2.9","12"
"346","2016-03-07","-2.9","-2.9","-2.9","12"
"346","2016-03-08","-2.9","-2.9","-2.9","12"
"346","2016-03-09","-2.9","-2.9","-2.9","12"
"346","2016-03-10","-2.9","-2.9","-2.9","12"
"346","2016-03-11","-2.9","-2.9","-2.9","12"
"346","2016-03-12","-2.9","-2.9","-2.9","12"
"346","2016-03-13","-2.9","-2.9","-2.9","12"
"346","2016-03-14","-2.9","-2.9","-2.9","12"
"346","2016-03-15","-2.9","-2.9","-2.9","12"
"346","2016-03-16","-2.9","-2.9","-2.9","12"
"346","2016-03-17","-2.9","-2.9","-2.9","12"
"346","2016-03-18","-2.9","-2.9","-2.9","12"
"346","2016-03-19","-2.9","-2.9","-2.9","12"
"346","2016-03-20","-2.9","-2.9","-2.9","12"
"346","2016-03-21","-2.9","-2.9","-2.9","12"
"346","2016-03-22","-2.9","-2.9","-2.9","12"
"346","2016-03-23","-2.9","-2.9","-2.9","12"
"346","2016-03-24","-2.9","-2.9","-2.9","12"
"346","2016-03-25","-2.9","-2.9","-2.9","12"
"346","2016-03-26","-2.93833","-3.13","-2.9","12"
"346","2016-03-27","-3.05333","-3.13","-2.9","12"
"346","2016-03-28","-3.13","-3.13","-3.13","12"
"346","2016-03-29","-3.13","-3.13","-3.13","12"
"346","2016-03-30","-3.13","-3.13","-3.13","12"
"346","2016-03-31","-3.13","-3.13","-3.13","12"
"346","2016-04-01","-3.13","-3.13","-3.13","12"
"346","2016-04-02","-3.13","-3.13","-3.13","12"
"346","2016-04-03","-3.13","-3.13","-3.13","12"
"346","2016-04-04","-3.13","-3.13","-3.13","12"
"346","2016-04-05","-3.05333","-3.13","-2.9","12"
"346","2016-04-06","-2.9","-2.9","-2.9","12"
"346","2016-04-07","-2.9","-2.9","-2.9","12"
"346","2016-04-08","-2.9","-2.9","-2.9","12"
"346","2016-04-09","-2.9","-2.9","-2.9","12"
"346","2016-04-10","-2.9","-2.9","-2.9","12"
"346","2016-04-11","-2.9","-2.9","-2.9","12"
"346","2016-04-12","-2.69833","-2.9","-2.68","12"
"346","2016-04-13","-2.68","-2.68","-2.68","12"
"346","2016-04-14","-2.68","-2.68","-2.68","12"
"346","2016-04-15","-2.68","-2.68","-2.68","12"
"346","2016-04-16","-2.68","-2.68","-2.68","12"
"346","2016-04-17","-2.68","-2.68","-2.68","12"
"346","2016-04-18","-2.64167","-2.68","-2.45","12"
"346","2016-04-19","-2.45","-2.45","-2.45","12"
"346","2016-04-20","-2.45","-2.45","-2.45","12"
"346","2016-04-21","-2.45","-2.45","-2.45","12"
"346","2016-04-22","-2.45","-2.45","-2.45","12"
"346","2016-04-23","-2.45","-2.45","-2.45","12"
"346","2016-04-24","-2.45","-2.45","-2.45","12"
"346","2016-04-25","-2.45","-2.45","-2.45","12"
"346","2016-04-26","-2.32167","-2.45","-2.23","12"
"346","2016-04-27","-2.23","-2.23","-2.23","12"
"346","2016-04-28","-2.23","-2.23","-2.23","12"
"346","2016-04-29","-2.23","-2.23","-2.23","12"
"346","2016-04-30","-2.23","-2.23","-2.23","12"
"346","2016-05-01","-2.23","-2.23","-2.23","12"
"346","2016-05-02","-2.23","-2.23","-2.23","12"
"346","2016-05-03","-2.065","-2.23","-2.01","12"
"346","2016-05-04","-2.01","-2.01","-2.01","12"
"346","2016-05-05","-2.01","-2.01","-2.01","12"
"346","2016-05-06","-2.01","-2.01","-2.01","12"
"346","2016-05-07","-2.01","-2.01","-2.01","12"
"346","2016-05-08","-2.01","-2.01","-2.01","12"
"346","2016-05-09","-2.01","-2.01","-2.01","12"
"346","2016-05-10","-2.01","-2.01","-2.01","12"
"346","2016-05-11","-2.01","-2.01","-2.01","12"
"346","2016-05-12","-2.01","-2.01","-2.01","12"
"346","2016-05-13","-2.01","-2.01","-2.01","12"
"346","2016-05-14","-1.80833","-2.01","-1.79","12"
"346","2016-05-15","-1.79","-1.79","-1.79","12"
"346","2016-05-16","-1.79","-1.79","-1.79","12"
"346","2016-05-17","-1.79","-1.79","-1.79","12"
"346","2016-05-18","-1.6175","-1.79","-1.56","12"
"346","2016-05-19","-1.56","-1.56","-1.56","12"
"346","2016-05-20","-1.56","-1.56","-1.56","12"
"346","2016-05-21","-1.56","-1.56","-1.56","12"
"346","2016-05-22","-1.56","-1.56","-1.56","12"
"346","2016-05-23","-1.48667","-1.56","-1.34","12"
"346","2016-05-24","-1.34","-1.34","-1.34","12"
"346","2016-05-25","-1.34","-1.34","-1.34","12"
"346","2016-05-26","-1.19333","-1.34","-1.12","12"
"346","2016-05-27","-1.12","-1.12","-1.12","12"
"346","2016-05-28","-1.12","-1.12","-1.12","12"
"346","2016-05-29","-0.98583","-1.12","-0.89","12"
"346","2016-05-30","-0.89","-0.89","-0.89","12"
"346","2016-05-31","-0.68833","-0.89","-0.67","12"
"346","2016-06-01","-0.67","-0.67","-0.67","12"
"346","2016-06-02","-0.54167","-0.67","-0.45","12"
"346","2016-06-03","-0.45","-0.45","-0.45","12"
"346","2016-06-04","-0.45","-0.45","-0.45","12"
"346","2016-06-05","-0.45","-0.45","-0.45","12"
"346","2016-06-06","-0.285","-0.45","-0.23","12"
"346","2016-06-07","-0.23","-0.23","-0.23","12"
"346","2016-06-08","-0.23","-0.23","-0.23","12"
"346","2016-06-09","-0.23","-0.23","-0.23","12"
"346","2016-06-10","-0.23","-0.23","-0.23","12"
"346","2016-06-11","-0.23","-0.23","-0.23","12"
"346","2016-06-12","-0.23","-0.23","-0.23","12"
"346","2016-06-13","-0.23","-0.23","-0.23","12"
"346","2016-06-14","-0.23","-0.23","-0.23","12"
"346","2016-06-15","-0.15333","-0.23","0","12"
"346","2016-06-16","0","0","0","12"
"346","2016-06-17","0","0","0","12"
"346","2016-06-18","0","0","0","12"
"346","2016-06-19","0","0","0","12"
"346","2016-06-20","0","0","0","12"
"346","2016-06-21","0","0","0","12"
"346","2016-06-22","0","0","0","12"
"346","2016-06-23","0","0","0","12"
"346","2016-06-24","0","0","0","12"
"346","2016-06-25","0","0","0","12"
"346","2016-06-26","0","0","0","12"
"346","2016-06-27","0","0","0","12"
"346","2016-06-28","0","0","0","12"
"346","2016-06-29","0","0","0","12"
"346","2016-06-30","0","0","0","12"
"346","2016-07-01","0","0","0","12"
"346","2016-07-02","0","0","0","12"
"346","2016-07-03","0","0","0","12"
"346","2016-07-04","0","0","0","12"
"346","2016-07-05","0","0","0","12"
"346","2016-07-06","0","0","0","12"
"346","2016-07-07","0","0","0","12"
"346","2016-07-08","0","0","0","12"
"346","2016-07-09","0","0","0","12"
"346","2016-07-10","0","0","0","12"
"346","2016-07-11","0","0","0","12"
"346","2016-07-12","0","0","0","12"
"346","2016-07-13","0","0","0","12"
"346","2016-07-14","0","0","0","12"
"346","2016-07-15","0","0","0","12"
"346","2016-07-16","0","0","0","12"
"346","2016-07-17","0","0","0","12"
"346","2016-07-18","0","0","0","12"
"346","2016-07-19","1.61917","0","6.59","12"
"346","2016-07-20","6.27667","0.66","14.22","12"
"346","2016-07-21","8.32833","4.97","12.68","12"
"346","2016-07-22","7.4775","5.43","11.41","12"
"346","2016-07-23","6.9175","4.05","10.92","12"
"346","2016-07-24","6.62917","2.69","11.67","12"
"346","2016-07-25","8.17083","4.05","13.71","12"
"346","2016-07-26","8.39667","4.74","12.68","12"
"346","2016-07-27","8.38333","5.2","15","12"
"346","2016-07-28","7.45333","3.14","13.45","12"
"346","2016-07-29","9.26167","4.05","16.07","12"
"346","2016-07-30","8.54833","5.43","11.41","12"
"346","2016-07-31","8.11167","5.66","11.67","12"
"346","2016-08-01","8.38583","5.43","12.94","12"
"346","2016-08-02","7.33667","4.51","9.94","12"
"346","2016-08-03","9.45","4.74","15.53","12"
"346","2016-08-04","9.12083","4.74","14.74","12"
"346","2016-08-05","5.45917","3.37","8.01","12"
"346","2016-08-06","6.18083","1.1","13.96","12"
"346","2016-08-07","9.01","2.69","17.44","12"
"346","2016-08-08","10.08417","4.97","16.34","12"
"346","2016-08-09","7.97917","5.66","9.7","12"
"346","2016-08-10","5.48","2.69","9.7","12"
"346","2016-08-11","5.3175","1.1","11.41","12"
"346","2016-08-12","8.11","4.05","14.74","12"
"346","2016-08-13","9.89167","4.51","17.16","12"
"346","2016-08-14","10.325","5.89","16.34","12"
"346","2016-08-15","9.95167","6.59","15","12"
"346","2016-08-16","9.26417","5.89","14.22","12"
"346","2016-08-17","8.50833","5.2","13.19","12"
"346","2016-08-18","7.24917","5.43","9.21","12"
"346","2016-08-19","8.61583","4.05","14.74","12"
"346","2016-08-20","7.85583","6.36","9.45","12"
"346","2016-08-21","7.12583","3.82","12.17","12"
"346","2016-08-22","6.90917","1.78","14.22","12"
"346","2016-08-23","10.36333","4.97","17.99","12"
"346","2016-08-24","11.89667","6.59","19.14","12"
"346","2016-08-25","12.8625","8.25","19.42","12"
"346","2016-08-26","12.83667","8.73","18.85","12"
"346","2016-08-27","12.55083","8.25","18.56","12"
"346","2016-08-28","10.14667","7.54","13.19","12"
"346","2016-08-29","9.45667","6.82","12.68","12"
"346","2016-08-30","8.49583","5.66","12.17","12"
"346","2016-08-31","8.1075","6.12","11.17","12"
"346","2016-09-01","8.905","5.2","13.96","12"
"346","2016-09-02","8.355","4.28","13.45","12"
"346","2016-09-03","8.355","4.51","13.71","12"
"346","2016-09-04","7.32083","4.74","11.17","12"
"346","2016-09-05","6.17","4.97","8.01","12"
"346","2016-09-06","6.94","2","13.96","12"
"346","2016-09-07","7.76833","2.91","14.48","12"
"346","2016-09-08","8.2475","4.51","13.71","12"
"346","2016-09-09","8.09333","4.05","13.96","12"
"346","2016-09-10","7.7225","4.74","11.67","12"
"346","2016-09-11","7.2125","4.05","11.17","12"
"346","2016-09-12","7.1775","4.74","10.42","12"
"346","2016-09-13","7.59583","3.6","14.48","12"
"346","2016-09-14","6.44667","3.37","10.18","12"
"346","2016-09-15","6.61","4.74","9.45","12"
"346","2016-09-16","3.92083","2.69","5.2","12"
"346","2016-09-17","2.535","1.55","4.51","12"
"346","2016-09-18","2.00667","1.1","3.82","12"
"346","2016-09-19","3.2825","1.33","6.59","12"
"346","2016-09-20","2.22167","0.44","4.97","12"
"346","2016-09-21","2.38583","1.1","4.51","12"
"346","2016-09-22","2.895","0.44","7.3","12"
"346","2016-09-23","3.22333","1.1","6.36","12"
"346","2016-09-24","1.88083","0.44","4.74","12"
"346","2016-09-25","2.1725","0.21","6.36","12"
"346","2016-09-26","2.66333","0.44","6.82","12"
"346","2016-09-27","3.04667","2","4.74","12"
"346","2016-09-28","2.64167","0.21","7.42","12"
"346","2016-09-29","3.41083","0.63","8.87","12"
"346","2016-09-30","2.86083","0.44","7.17","12"
"346","2016-10-01","2.72583","0.77","5.21","12"
"346","2016-10-02","2.07583","1.21","4.09","12"
"346","2016-10-03","0.14333","-0.5","0.88","12"
"346","2016-10-04","-0.23083","-1.13","0.82","12"
"346","2016-10-05","-0.09917","-0.61","0.79","12"
"346","2016-10-06","-0.62833","-1.88","0.63","12"
"346","2016-10-07","-0.73083","-2.28","0.94","12"
"346","2016-10-08","-0.71917","-2.02","0.44","12"
"346","2016-10-09","-1.52333","-3.21","-0.23","12"
"346","2016-10-10","-3.91917","-6.25","-0.94","12"
"346","2016-10-11","-3.015","-3.9","-1.58","12"
"346","2016-10-12","-4.27917","-6.44","-0.94","12"
"346","2016-10-13","-2.495","-3.86","-1.07","12"
"346","2016-10-14","-0.40917","-1.26","0.02","12"
"346","2016-10-15","-0.015","-0.04","0.02","12"
"346","2016-10-16","-0.43583","-1.01","-0.06","12"
"346","2016-10-17","-0.61","-1.03","-0.27","12"
"346","2016-10-18","-0.26667","-0.31","-0.23","12"
"346","2016-10-19","-0.57667","-0.73","-0.33","12"
"346","2016-10-20","-1.35833","-1.87","-0.8","12"
"346","2016-10-21","-2.38583","-2.77","-2.04","12"
"346","2016-10-22","-3.17917","-3.53","-2.68","12"
"346","2016-10-23","-3.03917","-3.73","-2.19","12"
"346","2016-10-24","-1.77333","-2.32","-0.86","12"
"346","2016-10-25","-0.245","-0.8","0.02","12"
"346","2016-10-26","0.01667","0","0.02","12"
"346","2016-10-27","0","0","0","12"
"346","2016-10-28","-0.01333","-0.02","0","12"
"346","2016-10-29","-0.1275","-0.21","-0.04","12"
"346","2016-10-30","-0.355","-0.54","-0.17","12"
"346","2016-10-31","-0.93","-1.37","-0.5","12"
"346","2016-11-01","-1.51","-1.94","-0.92","12"
"346","2016-11-02","-2.07417","-2.55","-1.49","12"
"346","2016-11-03","-3.70417","-4.47","-2.58","12"
"346","2016-11-04","-4.12","-4.81","-3.15","12"
"346","2016-11-05","-2.36167","-3.09","-1.81","12"
"346","2016-11-06","-1.67","-1.79","-1.54","12"
"346","2016-11-07","-1.57333","-1.62","-1.54","12"
"346","2016-11-08","-1.645","-1.68","-1.6","12"
"346","2016-11-09","-1.58","-1.64","-1.51","12"
"346","2016-11-10","-1.56333","-1.6","-1.52","12"
"346","2016-11-11","-1.56833","-1.58","-1.56","12"
"346","2016-11-12","-1.59167","-1.62","-1.56","12"
"346","2016-11-13","-1.65667","-1.68","-1.64","12"
"346","2016-11-14","-1.56833","-1.64","-1.52","12"
"346","2016-11-15","-1.51917","-1.52","-1.51","12"
"346","2016-11-16","-1.50833","-1.52","-1.47","12"
"346","2016-11-17","-1.39333","-1.47","-1.33","12"
"346","2016-11-18","-1.30333","-1.32","-1.3","12"
"346","2016-11-19","-1.25333","-1.3","-1.22","12"
"346","2016-11-20","-1.22833","-1.26","-1.2","12"
"346","2016-11-21","-1.3625","-1.41","-1.28","12"
"346","2016-11-22","-1.345","-1.41","-1.28","12"
"346","2016-11-23","-1.22167","-1.28","-1.16","12"
"346","2016-11-24","-1.13","-1.16","-1.11","12"
"346","2016-11-25","-1.06833","-1.09","-1.05","12"
"346","2016-11-26","-1.05","-1.05","-1.05","12"
"346","2016-11-27","-1.05333","-1.07","-1.05","12"
"346","2016-11-28","-1.10583","-1.14","-1.07","12"
"346","2016-11-29","-1.20667","-1.28","-1.14","12"
"346","2016-11-30","-1.37583","-1.47","-1.28","12"
"346","2016-12-01","-1.57083","-1.66","-1.49","12"
"346","2016-12-02","-1.7325","-1.79","-1.66","12"
"346","2016-12-03","-1.85167","-1.9","-1.81","12"
"346","2016-12-04","-1.94833","-2","-1.9","12"
"346","2016-12-05","-2.06833","-2.13","-2.02","12"
"346","2016-12-06","-2.22583","-2.3","-2.15","12"
"346","2016-12-07","-2.3725","-2.43","-2.32","12"
"346","2016-12-08","-2.49333","-2.53","-2.45","12"
"346","2016-12-09","-2.56833","-2.58","-2.55","12"
"346","2016-12-10","-2.55917","-2.58","-2.55","12"
"346","2016-12-11","-2.51833","-2.53","-2.51","12"
"346","2016-12-12","-2.51667","-2.53","-2.51","12"
"346","2016-12-13","-2.57583","-2.62","-2.55","12"
"346","2016-12-14","-2.67167","-2.7","-2.64","12"
"346","2016-12-15","-2.72417","-2.73","-2.7","12"
"346","2016-12-16","-2.775","-2.81","-2.75","12"
"346","2016-12-17","-2.8625","-2.9","-2.81","12"
"346","2016-12-18","-2.98833","-3.06","-2.92","12"
"346","2016-12-19","-3.1575","-3.22","-3.07","12"
"346","2016-12-20","-3.24167","-3.26","-3.24","12"
"346","2016-12-21","-3.25167","-3.26","-3.24","12"
"346","2016-12-22","-3.23833","-3.24","-3.22","12"
"346","2016-12-23","-3.24667","-3.26","-3.24","12"
"346","2016-12-24","-3.27167","-3.28","-3.26","12"
"346","2016-12-25","-3.29667","-3.3","-3.28","12"
"346","2016-12-26","-3.21583","-3.28","-3.15","12"
"346","2016-12-27","-3.0925","-3.13","-3.06","12"
"346","2016-12-28","-3.06417","-3.07","-3.06","12"
"346","2016-12-29","-3.13","-3.17","-3.09","12"
"346","2016-12-30","-3.235","-3.28","-3.19","12"
"346","2016-12-31","-3.34583","-3.39","-3.3","12"
"346","2017-01-01","-3.47833","-3.55","-3.41","12"
"346","2017-01-02","-3.63583","-3.71","-3.56","12"
"346","2017-01-03","-3.81","-3.86","-3.73","12"
"346","2017-01-04","-3.94833","-4.02","-3.88","12"
"346","2017-01-05","-4.10667","-4.17","-4.03","12"
"346","2017-01-06","-4.1825","-4.2","-4.17","12"
"346","2017-01-07","-4.27167","-4.34","-4.22","12"
"346","2017-01-08","-4.38333","-4.41","-4.35","12"
"346","2017-01-09","-4.37","-4.39","-4.35","12"
"346","2017-01-10","-4.365","-4.39","-4.35","12"
"346","2017-01-11","-4.405","-4.41","-4.39","12"
"346","2017-01-12","-4.39333","-4.41","-4.37","12"
"346","2017-01-13","-4.36667","-4.37","-4.35","12"
"346","2017-01-14","-4.3375","-4.37","-4.3","12"
"346","2017-01-15","-4.27","-4.3","-4.24","12"
"346","2017-01-16","-4.23167","-4.24","-4.22","12"
"346","2017-01-17","-4.24","-4.24","-4.24","12"
"346","2017-01-18","-4.255","-4.26","-4.24","12"
"346","2017-01-19","-4.31833","-4.34","-4.28","12"
"346","2017-01-20","-4.37667","-4.41","-4.35","12"
"346","2017-01-21","-4.44","-4.47","-4.41","12"
"346","2017-01-22","-4.4875","-4.5","-4.47","12"
"346","2017-01-23","-4.50667","-4.52","-4.5","12"
"346","2017-01-24","-4.515","-4.52","-4.5","12"
"346","2017-01-25","-4.52333","-4.54","-4.52","12"
"346","2017-01-26","-4.55667","-4.58","-4.54","12"
"346","2017-01-27","-4.615","-4.62","-4.6","12"
"346","2017-01-28","-4.63833","-4.64","-4.62","12"
"346","2017-01-29","-4.62","-4.64","-4.6","12"
"346","2017-01-30","-4.56667","-4.6","-4.54","12"
"346","2017-01-31","-4.51833","-4.54","-4.5","12"
"346","2017-02-01","-4.46417","-4.5","-4.43","12"
"346","2017-02-02","-4.37833","-4.43","-4.35","12"
"346","2017-02-03","-4.305","-4.34","-4.26","12"
"346","2017-02-04","-4.21333","-4.26","-4.18","12"
"346","2017-02-05","-4.14583","-4.18","-4.11","12"
"346","2017-02-06","-4.065","-4.11","-4.03","12"
"346","2017-02-07","-4.00333","-4.02","-3.98","12"
"346","2017-02-08","-3.935","-3.96","-3.9","12"
"346","2017-02-09","-3.87667","-3.9","-3.86","12"
"346","2017-02-10","-3.83583","-3.86","-3.81","12"
"346","2017-02-11","-3.78667","-3.81","-3.77","12"
"346","2017-02-12","-3.73167","-3.75","-3.71","12"
"346","2017-02-13","-3.69","-3.71","-3.66","12"
"346","2017-02-14","-3.64333","-3.66","-3.62","12"
"346","2017-02-15","-3.60833","-3.62","-3.58","12"
"346","2017-02-16","-3.57167","-3.58","-3.56","12"
"346","2017-02-17","-3.55333","-3.56","-3.55","12"
"346","2017-02-18","-3.55","-3.55","-3.55","12"
"346","2017-02-19","-3.53167","-3.55","-3.53","12"
"346","2017-02-20","-3.52833","-3.53","-3.51","12"
"346","2017-02-21","-3.52167","-3.53","-3.51","12"
"346","2017-02-22","-3.51833","-3.53","-3.51","12"
"346","2017-02-23","-3.53","-3.53","-3.53","12"
"346","2017-02-24","-3.535","-3.55","-3.53","12"
"346","2017-02-25","-3.54","-3.55","-3.53","12"
"346","2017-02-26","-3.515","-3.53","-3.51","12"
"346","2017-02-27","-3.48667","-3.49","-3.47","12"
"346","2017-02-28","-3.48833","-3.49","-3.47","12"
"346","2017-03-01","-3.5","-3.51","-3.49","12"
"346","2017-03-02","-3.49","-3.49","-3.49","12"
"346","2017-03-03","-3.47333","-3.49","-3.47","12"
"346","2017-03-04","-3.46833","-3.47","-3.45","12"
"346","2017-03-05","-3.44333","-3.45","-3.43","12"
"346","2017-03-06","-3.43833","-3.45","-3.43","12"
"346","2017-03-07","-3.41833","-3.43","-3.41","12"
"346","2017-03-08","-3.405","-3.41","-3.39","12"
"346","2017-03-09","-3.38417","-3.39","-3.38","12"
"346","2017-03-10","-3.35333","-3.38","-3.34","12"
"346","2017-03-11","-3.33167","-3.34","-3.32","12"
"346","2017-03-12","-3.29833","-3.32","-3.28","12"
"346","2017-03-13","-3.27333","-3.28","-3.26","12"
"346","2017-03-14","-3.25","-3.26","-3.24","12"
"346","2017-03-15","-3.22833","-3.24","-3.22","12"
"346","2017-03-16","-3.20917","-3.22","-3.19","12"
"346","2017-03-17","-3.18667","-3.19","-3.17","12"
"346","2017-03-18","-3.17167","-3.19","-3.17","12"
"346","2017-03-19","-3.15333","-3.17","-3.15","12"
"346","2017-03-20","-3.135","-3.15","-3.13","12"
"346","2017-03-21","-3.11333","-3.13","-3.11","12"
"346","2017-03-22","-3.09167","-3.11","-3.09","12"
"346","2017-03-23","-3.08333","-3.09","-3.07","12"
"346","2017-03-24","-3.06667","-3.07","-3.06","12"
"346","2017-03-25","-3.05167","-3.06","-3.04","12"
"346","2017-03-26","-3.03167","-3.04","-3.02","12"
"346","2017-03-27","-3.01167","-3.02","-3","12"
"346","2017-03-28","-2.98833","-3","-2.98","12"
"346","2017-03-29","-2.96667","-2.98","-2.96","12"
"346","2017-03-30","-2.94","-2.96","-2.92","12"
"346","2017-03-31","-2.915","-2.92","-2.9","12"
"346","2017-04-01","-2.89833","-2.9","-2.89","12"
"346","2017-04-02","-2.88833","-2.89","-2.87","12"
"346","2017-04-03","-2.87167","-2.89","-2.87","12"
"346","2017-04-04","-2.85333","-2.87","-2.85","12"
"346","2017-04-05","-2.83167","-2.85","-2.83","12"
"346","2017-04-06","-2.82","-2.83","-2.81","12"
"346","2017-04-07","-2.80167","-2.81","-2.79","12"
"346","2017-04-08","-2.78167","-2.79","-2.77","12"
"346","2017-04-09","-2.765","-2.77","-2.75","12"
"346","2017-04-10","-2.75","-2.75","-2.75","12"
"346","2017-04-11","-2.73167","-2.75","-2.73","12"
"346","2017-04-12","-2.72167","-2.73","-2.72","12"
"346","2017-04-13","-2.71167","-2.72","-2.7","12"
"346","2017-04-14","-2.695","-2.7","-2.68","12"
"346","2017-04-15","-2.68","-2.68","-2.68","12"
"346","2017-04-16","-2.665","-2.68","-2.66","12"
"346","2017-04-17","-2.64833","-2.66","-2.64","12"
"346","2017-04-18","-2.63833","-2.64","-2.62","12"
"346","2017-04-19","-2.62","-2.62","-2.62","12"
"346","2017-04-20","-2.60333","-2.62","-2.6","12"
"346","2017-04-21","-2.58667","-2.6","-2.58","12"
"346","2017-04-22","-2.56667","-2.58","-2.56","12"
"346","2017-04-23","-2.555","-2.56","-2.55","12"
"346","2017-04-24","-2.54333","-2.55","-2.53","12"
"346","2017-04-25","-2.53","-2.53","-2.53","12"
"346","2017-04-26","-2.52167","-2.53","-2.51","12"
"346","2017-04-27","-2.51","-2.51","-2.51","12"
"346","2017-04-28","-2.50167","-2.51","-2.49","12"
"346","2017-04-29","-2.49167","-2.51","-2.49","12"
"346","2017-04-30","-2.48333","-2.49","-2.47","12"
"346","2017-05-01","-2.46667","-2.47","-2.45","12"
"346","2017-05-02","-2.45","-2.47","-2.43","12"
"346","2017-05-03","-2.43167","-2.45","-2.43","12"
"346","2017-05-04","-2.41167","-2.43","-2.41","12"
"346","2017-05-05","-2.39083","-2.41","-2.38","12"
"346","2017-05-06","-2.37917","-2.39","-2.36","12"
"346","2017-05-07","-2.36167","-2.38","-2.36","12"
"346","2017-05-08","-2.34","-2.36","-2.32","12"
"346","2017-05-09","-2.32167","-2.34","-2.32","12"
"346","2017-05-10","-2.30167","-2.32","-2.3","12"
"346","2017-05-11","-2.28167","-2.3","-2.28","12"
"346","2017-05-12","-2.265","-2.28","-2.26","12"
"346","2017-05-13","-2.24333","-2.26","-2.22","12"
"346","2017-05-14","-2.225","-2.24","-2.22","12"
"346","2017-05-15","-2.21083","-2.22","-2.21","12"
"346","2017-05-16","-2.19","-2.19","-2.19","12"
"346","2017-05-17","-2.17","-2.17","-2.17","12"
"346","2017-05-18","-2.14833","-2.15","-2.13","12"
"346","2017-05-19","-2.125","-2.13","-2.11","12"
"346","2017-05-20","-2.1","-2.11","-2.09","12"
"346","2017-05-21","-2.07667","-2.09","-2.05","12"
"346","2017-05-22","-2.04667","-2.05","-2.04","12"
"346","2017-05-23","-2.025","-2.04","-2","12"
"346","2017-05-24","-1.98667","-2","-1.96","12"
"346","2017-05-25","-1.95","-1.98","-1.92","12"
"346","2017-05-26","-1.905","-1.92","-1.88","12"
"346","2017-05-27","-1.76833","-1.88","-1.66","12"
"346","2017-05-28","-1.05833","-1.62","-0.14","12"
"346","2017-05-29","-0.14083","-0.19","-0.1","12"
"346","2017-05-30","-0.05833","-0.1","-0.04","12"
"346","2017-05-31","-0.025","-0.04","-0.02","12"
"346","2017-06-01","-0.01","-0.02","0","12"
"346","2017-06-02","-0.005","-0.02","0","12"
"346","2017-06-03","0","0","0","12"
"346","2017-06-04","0","0","0","12"
"346","2017-06-05","0","0","0","12"
"346","2017-06-06","0","0","0","12"
"346","2017-06-07","0","0","0","12"
"346","2017-06-08","0","0","0","12"
"346","2017-06-09","0.00167","0","0.02","12"
"346","2017-06-10","0","0","0","12"
"346","2017-06-11","0.00167","0","0.02","12"
"346","2017-06-12","0.00333","0","0.02","12"
"346","2017-06-13","0.00333","0","0.02","12"
"346","2017-06-14","0.00333","0","0.02","12"
"346","2017-06-15","0.00167","0","0.02","12"
"346","2017-06-16","0.00333","0","0.02","12"
"346","2017-06-17","0.00333","0","0.02","12"
"346","2017-06-18","0.005","0","0.02","12"
"346","2017-06-19","0.00667","0","0.02","12"
"346","2017-06-20","0.00667","0","0.02","12"
"346","2017-06-21","0.01","0","0.02","12"
"346","2017-06-22","0.01333","0","0.02","12"
"346","2017-06-23","0.01","0","0.02","12"
"346","2017-06-24","1.445","0","5.07","12"
"346","2017-06-25","6.42917","2.33","12.44","12"
"346","2017-06-26","6.33917","1.62","13.01","12"
"346","2017-06-27","7.96667","3.65","12.97","12"
"346","2017-06-28","6.14","4.09","8.7","12"
"346","2017-06-29","3.17167","1.63","6.04","12"
"346","2017-06-30","3.14583","0.38","8.13","12"
"346","2017-07-01","3.22917","1.05","5.49","12"
"346","2017-07-02","4.06667","1.44","7.42","12"
"346","2017-07-03","7.38917","1.85","14.49","12"
"346","2017-07-04","9.2375","3.22","16.94","12"
"346","2017-07-05","9.5525","5.17","16.29","12"
"346","2017-07-06","11.1425","5.19","19.87","12"
"346","2017-07-07","11.9075","7.21","16.64","12"
"346","2017-07-08","12.2075","7.44","17.32","12"
"346","2017-07-09","10.0575","8.43","12.42","12"
"346","2017-07-10","8.5775","6.67","11.38","12"
"346","2017-07-11","8.4775","4.37","13.13","12"
"346","2017-07-12","8.56333","4.85","13.22","12"
"346","2017-07-13","8.78417","4.67","13.9","12"
"346","2017-07-14","9.28417","5.69","13.8","12"
"346","2017-07-15","8.69167","4.07","14.2","12"
"346","2017-07-16","9.90167","4.51","16.66","12"
"346","2017-07-17","11.7325","6.72","17.45","12"
"346","2017-07-18","12.1475","7.71","17.73","12"
"346","2017-07-19","11.40667","8.49","15.5","12"
"346","2017-07-20","10.98","8.24","14.49","12"
"346","2017-07-21","9.45583","6.06","13.71","12"
"346","2017-07-22","8.68833","5.23","12.81","12"
"346","2017-07-23","10.1925","6.04","16.29","12"
"346","2017-07-24","6.89167","3.65","9.88","12"
"346","2017-07-25","2.99667","1.91","5.94","12"
"346","2017-07-26","4.24083","1.29","8.51","12"
"346","2017-07-27","6.86583","2.49","12.64","12"
"346","2017-07-28","9.05667","5.47","14.09","12"
"346","2017-07-29","10.2625","5.79","14.78","12"
"346","2017-07-30","8.96167","6.9","11.83","12"
"346","2017-07-31","9.7","6.18","13.8","12"
"346","2017-08-01","10.71","7.07","15.84","12"
"346","2017-08-02","11.19","7.15","16.07","12"
"346","2017-08-03","13.21333","9.17","17.94","12"
"346","2017-08-04","12.68917","9.39","16.21","12"
"346","2017-08-05","12.22","7.98","17.88","12"
"346","2017-08-06","10.49167","8.4","12.67","12"
"346","2017-08-07","9.965","3.61","18.38","12"
"346","2017-08-08","8.36583","6.65","11.16","12"
"346","2017-08-09","8.0325","3.99","14.42","12"
"346","2017-08-10","4.955","2.84","7.25","12"
"346","2017-08-11","1.81083","1.44","2.41","12"
"346","2017-08-12","2.57","1.36","6.37","12"
"346","2017-08-13","5.22083","1.29","10.27","12"
"346","2017-08-14","7.18333","3.24","12.9","12"
"346","2017-08-15","7.78667","4.13","12.44","12"
"346","2017-08-16","8.72583","5.47","13.22","12"
"346","2017-08-17","9.35083","5.23","14.78","12"
"346","2017-08-18","9.65","5.9","16.56","12"
"346","2017-08-19","9.06333","6.82","12.78","12"
"346","2017-08-20","6.525","2.18","11.92","12"
"346","2017-08-21","6.48333","2.61","11.36","12"
"346","2017-08-22","8.42333","3.87","14.8","12"
"346","2017-08-23","9.88833","5.71","15.94","12"
"346","2017-08-24","9.39667","6.53","13.9","12"
"346","2017-08-25","9.84667","5.59","15.65","12"
"346","2017-08-26","11.07583","7.54","16.19","12"
"346","2017-08-27","10.44667","7.02","14.78","12"
"346","2017-08-28","11.40833","7.52","17.32","12"
"346","2017-08-29","11.38167","6.96","17.73","12"
"346","2017-08-30","11.34917","7.86","16.66","12"
"346","2017-08-31","8.54","7.09","9.99","12"
"346","2017-09-01","6.16083","4.23","7.84","12"
"346","2017-09-02","2.56833","1.71","3.41","12"
"346","2017-09-03","2.52917","0.69","6.88","12"
"346","2017-09-04","3.66333","1.21","6.47","12"
"346","2017-09-05","6.21833","2.06","12.21","12"
"346","2017-09-06","7.71333","5.17","11.45","12"
"346","2017-09-07","5.53417","1.52","11.42","12"
"346","2017-09-08","5.465","1.79","10.96","12"
"346","2017-09-09","3.85917","2.2","6.26","12"
"346","2017-09-10","1.72083","1.25","2.28","12"
"346","2017-09-11","1.195","0.25","2.86","12"
"346","2017-09-12","1.44167","0.34","4.29","12"
"346","2017-09-13","1.99","0.15","5.29","12"
"346","2017-09-14","2.325","0.73","3.81","12"
"346","2017-09-15","-0.06667","-0.54","0.27","12"
"346","2017-09-16","-0.1225","-0.46","0.04","12"
"346","2017-09-17","-0.09","-0.36","0.02","12"
"346","2017-09-18","0","0","0","12"
"346","2017-09-19","0","0","0","12"
"346","2017-09-20","0","0","0","12"
"346","2017-09-21","-0.13583","-0.33","0.02","12"
"346","2017-09-22","0.08833","-0.17","0.75","12"
"346","2017-09-23","0.13333","-0.02","0.94","12"
"346","2017-09-24","1.04083","0","4.69","12"
"346","2017-09-25","0.19583","-0.14","0.8","12"
"346","2017-09-26","1.62833","0.04","5.05","12"
"346","2017-09-27","2.9025","0.5","6.47","12"
"346","2017-09-28","3.37417","0.52","8.28","12"
"346","2017-09-29","4.42667","2","8.06","12"
"346","2017-09-30","4.01583","2.06","6.73","12"
"346","2017-10-01","3.73667","1.6","7.42","12"
"346","2017-10-02","3.65","1.71","6.2","12"
"346","2017-10-03","3.89667","1.73","5.33","12"
"346","2017-10-04","1.55667","0.23","4.65","12"
"346","2017-10-05","2.0925","0.39","5.92","12"
"346","2017-10-06","0.91083","0.06","2.01","12"
"346","2017-10-07","-0.43333","-1.39","0.52","12"
"346","2017-10-08","-0.0425","-0.07","-0.02","12"
"346","2017-10-09","-0.25","-0.72","-0.02","12"
"346","2017-10-10","-0.6825","-1.63","0.06","12"
"346","2017-10-11","-0.37333","-1.33","0.83","12"
"346","2017-10-12","0.20833","-0.3","1.73","12"
"346","2017-10-13","0.4425","-0.17","2.67","12"
"346","2017-10-14","1.03167","-0.06","4.73","12"
"346","2017-10-15","1.62667","0.02","6.08","12"
"346","2017-10-16","1.21167","-0.07","4.71","12"
"346","2017-10-17","0.705","-0.15","3.18","12"
"346","2017-10-18","0.37583","-0.34","2.24","12"
"346","2017-10-19","0.40917","-0.25","2.26","12"
"346","2017-10-20","0.1375","-0.32","1.15","12"
"346","2017-10-21","1.29083","0.02","4.89","12"
"346","2017-10-22","0.25","0.06","0.83","12"
"346","2017-10-23","0.02333","0.02","0.04","12"
"346","2017-10-24","-0.01167","-0.02","0.02","12"
"346","2017-10-25","-0.025","-0.04","-0.02","12"
"346","2017-10-26","-0.03","-0.04","-0.02","12"
"346","2017-10-27","-0.03333","-0.06","-0.02","12"
"346","2017-10-28","-0.1025","-0.13","-0.06","12"
"346","2017-10-29","-0.1125","-0.17","-0.06","12"
"346","2017-10-30","-0.21167","-0.36","-0.07","12"
"346","2017-10-31","-0.63333","-0.8","-0.42","12"
"346","2017-11-01","-0.95583","-1.05","-0.84","12"
"346","2017-11-02","-1.08583","-1.18","-0.99","12"
"346","2017-11-03","-1.36667","-1.48","-1.18","12"
"346","2017-11-04","-1.42083","-1.48","-1.31","12"
"346","2017-11-05","-1.095","-1.29","-0.93","12"
"346","2017-11-06","-0.92667","-0.95","-0.89","12"
"346","2017-11-07","-0.945","-1.01","-0.89","12"
"346","2017-11-08","-1.03417","-1.06","-0.99","12"
"346","2017-11-09","-1.0125","-1.1","-0.97","12"
"346","2017-11-10","-1.26333","-1.31","-1.14","12"
"346","2017-11-11","-1.08083","-1.24","-0.93","12"
"346","2017-11-12","-0.8375","-0.91","-0.78","12"
"346","2017-11-13","-0.88417","-1.01","-0.78","12"
"346","2017-11-14","-1.10333","-1.16","-1.03","12"
"346","2017-11-15","-1.20833","-1.24","-1.16","12"
"346","2017-11-16","-1.25583","-1.29","-1.24","12"
"346","2017-11-17","-1.34","-1.39","-1.29","12"
"346","2017-11-18","-1.43667","-1.5","-1.39","12"
"346","2017-11-19","-1.58417","-1.63","-1.52","12"
"346","2017-11-20","-1.64333","-1.65","-1.63","12"
"346","2017-11-21","-1.59833","-1.63","-1.54","12"
"346","2017-11-22","-1.52333","-1.56","-1.5","12"
"346","2017-11-23","-1.58333","-1.6","-1.54","12"
"346","2017-11-24","-1.60667","-1.62","-1.6","12"
"346","2017-11-25","-1.57167","-1.6","-1.52","12"
"346","2017-11-26","-1.54667","-1.62","-1.5","12"
"346","2017-11-27","-1.78583","-1.96","-1.63","12"
"346","2017-11-28","-2.04167","-2.09","-1.97","12"
"346","2017-11-29","-2.12333","-2.13","-2.11","12"
"346","2017-11-30","-2.13333","-2.14","-2.13","12"
"346","2017-12-01","-2.17","-2.24","-2.13","12"
"346","2017-12-02","-2.35083","-2.45","-2.26","12"
"346","2017-12-03","-2.54583","-2.62","-2.47","12"
"346","2017-12-04","-2.72417","-2.79","-2.64","12"
"346","2017-12-05","-2.825","-2.86","-2.79","12"
"346","2017-12-06","-2.895","-2.92","-2.86","12"
"346","2017-12-07","-2.95667","-2.98","-2.92","12"
"346","2017-12-08","-2.99667","-3.01","-2.99","12"
"346","2017-12-09","-3.08","-3.18","-3.01","12"
"346","2017-12-10","-3.29083","-3.39","-3.2","12"
"346","2017-12-11","-3.42167","-3.45","-3.37","12"
"346","2017-12-12","-3.2275","-3.35","-3.11","12"
"346","2017-12-13","-2.98667","-3.09","-2.9","12"
"346","2017-12-14","-2.8325","-2.88","-2.81","12"
"346","2017-12-15","-2.81833","-2.84","-2.81","12"
"346","2017-12-16","-2.755","-2.79","-2.71","12"
"346","2017-12-17","-2.69833","-2.71","-2.69","12"
"346","2017-12-18","-2.69","-2.69","-2.69","12"
"346","2017-12-19","-2.68833","-2.69","-2.67","12"
"346","2017-12-20","-2.69","-2.69","-2.69","12"
"346","2017-12-21","-2.68","-2.69","-2.67","12"
"346","2017-12-22","-2.64917","-2.67","-2.64","12"
"346","2017-12-23","-2.63833","-2.65","-2.62","12"
"346","2017-12-24","-2.61167","-2.64","-2.6","12"
"346","2017-12-25","-2.58667","-2.6","-2.56","12"
"346","2017-12-26","-2.57667","-2.58","-2.56","12"
"346","2017-12-27","-2.62083","-2.65","-2.58","12"
"346","2017-12-28","-2.69667","-2.73","-2.65","12"
"346","2017-12-29","-2.77333","-2.81","-2.75","12"
"346","2017-12-30","-2.89667","-2.96","-2.82","12"
"346","2017-12-31","-2.975","-2.98","-2.96","12"
"346","2018-01-01","-2.98833","-3.01","-2.98","12"
"346","2018-01-02","-3.04333","-3.07","-3.01","12"
"346","2018-01-03","-3.11333","-3.2","-3.07","12"
"346","2018-01-04","-3.19833","-3.22","-3.16","12"
"346","2018-01-05","-3.1075","-3.16","-3.05","12"
"346","2018-01-06","-2.99333","-3.05","-2.96","12"
"346","2018-01-07","-2.895","-2.94","-2.84","12"
"346","2018-01-08","-2.79667","-2.84","-2.75","12"
"346","2018-01-09","-2.70667","-2.75","-2.67","12"
"346","2018-01-10","-2.62667","-2.65","-2.58","12"
"346","2018-01-11","-2.54333","-2.58","-2.5","12"
"346","2018-01-12","-2.47167","-2.5","-2.45","12"
"346","2018-01-13","-2.40833","-2.45","-2.37","12"
"346","2018-01-14","-2.33833","-2.37","-2.31","12"
"346","2018-01-15","-2.29083","-2.31","-2.26","12"
"346","2018-01-16","-2.24667","-2.26","-2.24","12"
"346","2018-01-17","-2.21833","-2.24","-2.2","12"
"346","2018-01-18","-2.17333","-2.2","-2.16","12"
"346","2018-01-19","-2.13667","-2.16","-2.13","12"
"346","2018-01-20","-2.10833","-2.13","-2.09","12"
"346","2018-01-21","-2.08","-2.09","-2.07","12"
"346","2018-01-22","-2.05333","-2.07","-2.03","12"
"346","2018-01-23","-2.03167","-2.05","-2.03","12"
"346","2018-01-24","-2.015","-2.03","-2.01","12"
"346","2018-01-25","-1.995","-2.01","-1.99","12"
"346","2018-01-26","-1.99","-1.99","-1.99","12"
"346","2018-01-27","-1.98667","-1.99","-1.97","12"
"346","2018-01-28","-1.97833","-1.99","-1.97","12"
"346","2018-01-29","-1.97","-1.97","-1.97","12"
"346","2018-01-30","-1.96917","-1.97","-1.96","12"
"346","2018-01-31","-1.96833","-1.97","-1.96","12"
"346","2018-02-01","-1.97","-1.97","-1.97","12"
"346","2018-02-02","-1.98","-1.99","-1.97","12"
"346","2018-02-03","-1.99","-1.99","-1.99","12"
"346","2018-02-04","-1.99667","-2.01","-1.99","12"
"346","2018-02-05","-2.00833","-2.01","-1.99","12"
"346","2018-02-06","-2.01","-2.01","-2.01","12"
"346","2018-02-07","-2.01167","-2.03","-2.01","12"
"346","2018-02-08","-2.025","-2.03","-2.01","12"
"346","2018-02-09","-2.02833","-2.03","-2.01","12"
"346","2018-02-10","-2.03167","-2.05","-2.03","12"
"346","2018-02-11","-2.04","-2.05","-2.03","12"
"346","2018-02-12","-2.045","-2.05","-2.03","12"
"346","2018-02-13","-2.05167","-2.07","-2.05","12"
"346","2018-02-14","-2.06167","-2.07","-2.05","12"
"346","2018-02-15","-2.06333","-2.07","-2.05","12"
"346","2018-02-16","-2.05167","-2.07","-2.05","12"
"346","2018-02-17","-2.05167","-2.07","-2.05","12"
"346","2018-02-18","-2.05667","-2.07","-2.05","12"
"346","2018-02-19","-2.07","-2.07","-2.07","12"
"346","2018-02-20","-2.07","-2.07","-2.07","12"
"346","2018-02-21","-2.08167","-2.09","-2.07","12"
"346","2018-02-22","-2.09","-2.09","-2.09","12"
"346","2018-02-23","-2.09","-2.09","-2.09","12"
"346","2018-02-24","-2.095","-2.11","-2.09","12"
"346","2018-02-25","-2.105","-2.11","-2.09","12"
"346","2018-02-26","-2.11167","-2.13","-2.11","12"
"346","2018-02-27","-2.13","-2.13","-2.13","12"
"346","2018-02-28","-2.13583","-2.14","-2.13","12"
"346","2018-03-01","-2.14","-2.14","-2.14","12"
"346","2018-03-02","-2.14","-2.14","-2.14","12"
"346","2018-03-03","-2.14667","-2.16","-2.14","12"
"346","2018-03-04","-2.15167","-2.16","-2.14","12"
"346","2018-03-05","-2.16","-2.16","-2.16","12"
"346","2018-03-06","-2.16167","-2.18","-2.16","12"
"346","2018-03-07","-2.17833","-2.18","-2.16","12"
"346","2018-03-08","-2.18","-2.18","-2.18","12"
"346","2018-03-09","-2.185","-2.2","-2.18","12"
"346","2018-03-10","-2.19","-2.2","-2.18","12"
"346","2018-03-11","-2.19667","-2.2","-2.18","12"
"346","2018-03-12","-2.20667","-2.22","-2.2","12"
"346","2018-03-13","-2.21833","-2.22","-2.2","12"
"346","2018-03-14","-2.225","-2.24","-2.22","12"
"346","2018-03-15","-2.23667","-2.24","-2.22","12"
"346","2018-03-16","-2.24167","-2.26","-2.24","12"
"346","2018-03-17","-2.255","-2.26","-2.24","12"
"346","2018-03-18","-2.26333","-2.28","-2.26","12"
"346","2018-03-19","-2.275","-2.28","-2.26","12"
"346","2018-03-20","-2.28167","-2.3","-2.28","12"
"346","2018-03-21","-2.29833","-2.3","-2.28","12"
"346","2018-03-22","-2.30333","-2.31","-2.3","12"
"346","2018-03-23","-2.30833","-2.31","-2.3","12"
"346","2018-03-24","-2.31","-2.31","-2.31","12"
"346","2018-03-25","-2.31833","-2.33","-2.31","12"
"346","2018-03-26","-2.325","-2.33","-2.31","12"
"346","2018-03-27","-2.33","-2.33","-2.33","12"
"346","2018-03-28","-2.33333","-2.35","-2.33","12"
"346","2018-03-29","-2.33833","-2.35","-2.33","12"
"346","2018-03-30","-2.34667","-2.35","-2.33","12"
"346","2018-03-31","-2.35","-2.35","-2.35","12"
"346","2018-04-01","-2.35667","-2.37","-2.35","12"
"346","2018-04-02","-2.35667","-2.37","-2.35","12"
"346","2018-04-03","-2.36","-2.37","-2.35","12"
"346","2018-04-04","-2.36667","-2.37","-2.35","12"
"346","2018-04-05","-2.37","-2.37","-2.37","12"
"346","2018-04-06","-2.37","-2.37","-2.37","12"
"346","2018-04-07","-2.36833","-2.37","-2.35","12"
"346","2018-04-08","-2.35833","-2.37","-2.35","12"
"346","2018-04-09","-2.37","-2.37","-2.37","12"
"346","2018-04-10","-2.36667","-2.37","-2.35","12"
"346","2018-04-11","-2.37","-2.37","-2.37","12"
"346","2018-04-12","-2.37","-2.37","-2.37","12"
"346","2018-04-13","-2.37167","-2.39","-2.37","12"
"346","2018-04-14","-2.37","-2.37","-2.37","12"
"346","2018-04-15","-2.37","-2.37","-2.37","12"
"346","2018-04-16","-2.37","-2.37","-2.37","12"
"346","2018-04-17","-2.37","-2.37","-2.37","12"
"346","2018-04-18","-2.36833","-2.37","-2.35","12"
"346","2018-04-19","-2.36","-2.37","-2.35","12"
"346","2018-04-20","-2.35","-2.35","-2.35","12"
"346","2018-04-21","-2.35","-2.35","-2.35","12"
"346","2018-04-22","-2.35","-2.35","-2.35","12"
"346","2018-04-23","-2.35","-2.35","-2.35","12"
"346","2018-04-24","-2.35","-2.35","-2.35","12"
"346","2018-04-25","-2.34333","-2.35","-2.33","12"
"346","2018-04-26","-2.33167","-2.35","-2.33","12"
"346","2018-04-27","-2.33","-2.33","-2.33","12"
"346","2018-04-28","-2.31667","-2.33","-2.31","12"
"346","2018-04-29","-2.30667","-2.31","-2.3","12"
"346","2018-04-30","-2.29","-2.3","-2.28","12"
"346","2018-05-01","-2.26667","-2.28","-2.24","12"
"346","2018-05-02","-2.23","-2.24","-2.22","12"
"346","2018-05-03","-2.19","-2.22","-2.16","12"
"346","2018-05-04","-2.14417","-2.16","-2.13","12"
"346","2018-05-05","-2.10333","-2.13","-2.07","12"
"346","2018-05-06","-2","-2.07","-1.94","12"
"346","2018-05-07","-1.5325","-1.71","-1.16","12"
"346","2018-05-08","-1.705","-1.71","-1.69","12"
"346","2018-05-09","-1.64083","-1.69","-1.6","12"
"346","2018-05-10","-1.54667","-1.6","-1.5","12"
"346","2018-05-11","-1.43833","-1.48","-1.39","12"
"346","2018-05-12","-1.32667","-1.39","-1.27","12"
"346","2018-05-13","-1.195","-1.25","-1.12","12"
"346","2018-05-14","-1.07167","-1.12","-1.03","12"
"346","2018-05-15","-0.965","-1.01","-0.91","12"
"346","2018-05-16","-0.87083","-0.91","-0.84","12"
"346","2018-05-17","-0.79167","-0.84","-0.76","12"
"346","2018-05-18","-0.70917","-0.74","-0.67","12"
"346","2018-05-19","-0.645","-0.67","-0.61","12"
"346","2018-05-20","-0.585","-0.61","-0.57","12"
"346","2018-05-21","-0.53167","-0.55","-0.51","12"
"346","2018-05-22","-0.48917","-0.51","-0.48","12"
"346","2018-05-23","-0.45167","-0.48","-0.44","12"
"346","2018-05-24","-0.41","-0.44","-0.38","12"
"346","2018-05-25","-0.36667","-0.38","-0.34","12"
"346","2018-05-26","-0.31333","-0.34","-0.28","12"
"346","2018-05-27","-0.19333","-0.27","-0.13","12"
"346","2018-05-28","-0.10333","-0.13","-0.09","12"
"346","2018-05-29","-0.05917","-0.09","-0.04","12"
"346","2018-05-30","-0.02","-0.04","0","12"
"346","2018-05-31","-0.00333","-0.02","0","12"
"346","2018-06-01","0.005","0","0.02","12"
"346","2018-06-02","0.00333","0","0.02","12"
"346","2018-06-03","0.00333","0","0.02","12"
"346","2018-06-04","0.00333","0","0.02","12"
"346","2018-06-05","0.00667","0","0.02","12"
"346","2018-06-06","0.005","0","0.02","12"
"346","2018-06-07","0.01333","0","0.02","12"
"346","2018-06-08","0.00667","0","0.02","12"
"346","2018-06-09","0.01","0","0.02","12"
"346","2018-06-10","0.00833","0","0.02","12"
"346","2018-06-11","0.01167","0","0.02","12"
"346","2018-06-12","0.015","0","0.02","12"
"346","2018-06-13","0.01667","0","0.02","12"
"346","2018-06-14","0.015","0","0.02","12"
"346","2018-06-15","0.015","0","0.02","12"
"346","2018-06-16","0.01167","0","0.02","12"
"346","2018-06-17","0.01","0","0.02","12"
"346","2018-06-18","0.01667","0","0.02","12"
"346","2018-06-19","0.015","0","0.02","12"
"346","2018-06-20","0.01667","0","0.02","12"
"346","2018-06-21","0.00833","0","0.02","12"
"346","2018-06-22","0.00667","0","0.02","12"
"346","2018-06-23","0.01167","0","0.02","12"
"346","2018-06-24","0.01","0","0.02","12"
"346","2018-06-25","0.005","0","0.02","12"
"346","2018-06-26","0.00833","0","0.02","12"
"346","2018-06-27","0.005","0","0.02","12"
"346","2018-06-28","0.00833","0","0.02","12"
"346","2018-06-29","0.01","0","0.02","12"
"346","2018-06-30","0.005","0","0.02","12"
"346","2018-07-01","0.01167","0","0.02","12"
"346","2018-07-02","0.00833","0","0.02","12"
"346","2018-07-03","0.015","0","0.02","12"
"346","2018-07-04","0.01167","0","0.02","12"
"346","2018-07-05","0.01667","0","0.02","12"
"346","2018-07-06","0.00833","0","0.02","12"
"346","2018-07-07","0.01167","0","0.02","12"
"346","2018-07-08","0.01333","0","0.02","12"
"346","2018-07-09","0.01333","0","0.02","12"
"346","2018-07-10","0.01333","0","0.02","12"
"346","2018-07-11","0.01167","0","0.02","12"
"346","2018-07-12","0.01333","0","0.02","12"
"346","2018-07-13","0.01","0","0.02","12"
"346","2018-07-14","0.015","0","0.02","12"
"346","2018-07-15","0.01833","0","0.02","12"
"346","2018-07-16","0.01333","0","0.02","12"
"346","2018-07-17","0.01","0","0.02","12"
"346","2018-07-18","0.01","0","0.02","12"
"346","2018-07-19","0.01667","0","0.02","12"
"346","2018-07-20","0.01333","0","0.02","12"
"346","2018-07-21","0.01333","0","0.02","12"
"346","2018-07-22","0.01167","0","0.02","12"
"346","2018-07-23","0.01667","0","0.02","12"
"346","2018-07-24","1.60417","0","6.88","12"
"346","2018-07-25","6.74083","3.39","12.04","12"
"346","2018-07-26","8.08833","3.18","16.54","12"
"346","2018-07-27","9.14083","4.21","16.64","12"
"346","2018-07-28","7.92083","5.51","10.64","12"
"346","2018-07-29","9.4675","3.3","17.86","12"
"346","2018-07-30","11.0025","5.31","18.41","12"
"346","2018-07-31","10.65417","6.92","14.14","12"
"346","2018-08-01","9.63833","7.37","13.25","12"
"346","2018-08-02","8.7525","5.05","13.77","12"
"346","2018-08-03","10.00417","6.59","14.17","12"
"346","2018-08-04","10.32","7.15","14.64","12"
"346","2018-08-05","9.97583","6.45","16.37","12"
"346","2018-08-06","9.0225","5.87","15.8","12"
"346","2018-08-07","9.54083","5.25","16.39","12"
"346","2018-08-08","10.32083","7.6","15.07","12"
"346","2018-08-09","7.88667","5.15","11.26","12"
"346","2018-08-10","9.315","6","15.19","12"
"346","2018-08-11","9.24167","3.28","17.2","12"
"346","2018-08-12","10.45917","4.91","17.6","12"
"346","2018-08-13","8.99417","6.12","13.67","12"
"346","2018-08-14","7.95667","5.57","11.5","12"
"346","2018-08-15","8.47917","2.9","15.95","12"
"346","2018-08-16","9.7125","3.99","17.58","12"
"346","2018-08-17","8.69167","6.75","11.04","12"
"346","2018-08-18","6.93167","4.17","10.11","12"
"346","2018-08-19","7.48833","4.27","11.77","12"
"346","2018-08-20","7.91833","4.63","11.62","12"
"346","2018-08-21","7.675","5.39","10.82","12"
"346","2018-08-22","7.37917","4.23","11.53","12"
"346","2018-08-23","7.85917","4.35","12.77","12"
"346","2018-08-24","7.7025","5.65","11.17","12"
"346","2018-08-25","4.23417","1.83","6.43","12"
"346","2018-08-26","3.88","0.19","10.99","12"
"346","2018-08-27","7.10167","2.12","15.17","12"
"346","2018-08-28","8.6375","2.84","16.44","12"
"346","2018-08-29","7.7675","5.33","10.49","12"
"346","2018-08-30","7.2675","3.79","10.84","12"
"346","2018-08-31","5.19667","3.41","6.65","12"
"346","2018-09-01","3.53583","2.36","5.29","12"
"346","2018-09-02","4.78333","0.9","10.38","12"
"346","2018-09-03","5.92417","2.69","10.95","12"
"346","2018-09-04","4.98833","1.31","11.1","12"
"346","2018-09-05","5.23583","1.93","10.01","12"
"346","2018-09-06","5.44167","2.98","8.57","12"
"346","2018-09-07","6.59917","4.29","10.18","12"
"346","2018-09-08","5.79667","1.23","12.5","12"
"346","2018-09-09","6.35083","2.18","12.66","12"
"346","2018-09-10","7.47583","3.63","13.49","12"
"346","2018-09-11","7.745","2.73","15.31","12"
"346","2018-09-12","8.07667","4.21","13.91","12"
"346","2018-09-13","7.23667","5.21","9.27","12"
"346","2018-09-14","7.38083","4.91","11.06","12"
"346","2018-09-15","6.32","2.3","11.82","12"
"346","2018-09-16","6.54333","3.39","9.88","12"
"346","2018-09-17","7.91167","3.57","13.91","12"
"346","2018-09-18","7.50667","4.47","12.34","12"
"346","2018-09-19","6.94667","3.32","12.91","12"
"346","2018-09-20","6.98417","3.32","13.63","12"
"346","2018-09-21","6.2825","3.45","9.75","12"
"346","2018-09-22","6.00917","2.53","10.35","12"
"346","2018-09-23","7.68917","5.67","10.99","12"
"346","2018-09-24","5.1575","1.58","9.4","12"
"346","2018-09-25","3.56167","0.92","7.98","12"
"346","2018-09-26","3.65167","0.54","9.92","12"
"346","2018-09-27","4.665","0.87","12.04","12"
"346","2018-09-28","4.58","1.19","10.22","12"
"346","2018-09-29","4.975","1.35","10.97","12"
"346","2018-09-30","3.26417","1.19","6.28","12"
"31","2004-09-22","4.97714","4.59","5.26","7"
"31","2004-09-23","4.625","4.17","5.25","24"
"31","2004-09-24","3.54625","1.8","4.53","24"
"31","2004-09-25","1.40333","0.34","2.6","24"
"31","2004-09-26","1.31625","0.37","2.64","24"
"31","2004-09-27","1.41833","-0.1","3.13","24"
"31","2004-09-28","3.19","1.83","5.08","24"
"31","2004-09-29","3.60667","2.12","5.3","24"
"31","2004-09-30","3.69708","2.59","5.01","24"
"31","2004-10-01","3.66792","2.79","4.56","24"
"31","2004-10-02","3.51625","2.44","4.91","24"
"31","2004-10-03","3.62958","2.51","5.1","24"
"31","2004-10-04","4.59917","3.09","6.86","24"
"31","2004-10-05","5.14833","4.04","6.61","24"
"31","2004-10-06","5.51917","5","6.24","24"
"31","2004-10-07","5.1775","4.17","6.36","24"
"31","2004-10-08","5.35583","4.19","6.67","24"
"31","2004-10-09","5.70333","4.49","7.13","24"
"31","2004-10-10","4.85292","3.51","5.96","24"
"31","2004-10-11","2.7325","1.44","4.05","24"
"31","2004-10-12","2.35542","1.43","3.17","24"
"31","2004-10-13","2.01667","0.68","3.19","24"
"31","2004-10-14","1.42375","0.57","2.42","24"
"31","2004-10-15","0.85833","-0.44","2.71","24"
"31","2004-10-16","-0.78292","-2.2","0.6","24"
"31","2004-10-17","-1.3025","-2.59","0.48","24"
"31","2004-10-18","-1.07875","-2.95","1.17","24"
"31","2004-10-19","0.69375","-0.69","2.86","24"
"31","2004-10-20","2.50667","0.97","4.35","24"
"31","2004-10-21","3.44","2.71","4.71","24"
"31","2004-10-22","2.97875","2.31","3.84","24"
"31","2004-10-23","2.345","1.4","3.18","24"
"31","2004-10-24","2.40542","1.58","3.33","24"
"31","2004-10-25","2.83042","2.26","3.45","24"
"31","2004-10-26","2.87125","2.22","3.43","24"
"31","2004-10-27","1.65458","0.65","2.97","24"
"31","2004-10-28","2.01917","1.35","2.95","24"
"31","2004-10-29","1.81458","1.06","2.71","24"
"31","2004-10-30","-0.07875","-0.98","1.32","24"
"31","2004-10-31","0.01458","-0.88","1.25","24"
"31","2004-11-01","1.26875","0.3","2.66","24"
"31","2004-11-02","1.14","0.32","1.7","24"
"31","2004-11-03","2.18125","1.32","3.42","24"
"31","2004-11-04","2.01458","1.05","3.14","24"
"31","2004-11-05","1.86833","1.23","2.72","24"
"31","2004-11-06","1.06875","0.14","2.39","24"
"31","2004-11-07","-1.82333","-3.68","-0.2","24"
"31","2004-11-08","-4.5425","-5.43","-3.82","24"
"31","2004-11-09","-6.11667","-7.28","-5.34","24"
"31","2004-11-10","-7.72","-8.58","-6.76","24"
"31","2004-11-11","-6.48708","-7.79","-4.97","24"
"31","2004-11-12","-5.0625","-6.37","-3.8","24"
"31","2004-11-13","-4.92125","-6.72","-4.01","24"
"31","2004-11-14","-8.32208","-9.08","-6.93","24"
"31","2004-11-15","-6.96792","-9.01","-5.28","24"
"31","2004-11-16","-5.61667","-6.49","-4.44","24"
"31","2004-11-17","-4.55083","-5.55","-3.37","24"
"31","2004-11-18","-3.03","-4","-1.91","24"
"31","2004-11-19","-3.64","-6.96","-1.78","24"
"31","2004-11-20","-7.75833","-9.17","-6.29","24"
"31","2004-11-21","-6.80458","-7.82","-5.36","24"
"31","2004-11-22","-4.75875","-6.22","-3.31","24"
"31","2004-11-23","-4.44","-5.13","-3.39","24"
"31","2004-11-24","-4.52292","-5.33","-3.38","24"
"31","2004-11-25","-3.70042","-4.66","-1.96","24"
"31","2004-11-26","-4.0725","-4.58","-3.1","24"
"31","2004-11-27","-4.78375","-5.6","-4.21","24"
"31","2004-11-28","-4.54083","-5.62","-2.83","24"
"31","2004-11-29","-4.11375","-4.8","-2.96","24"
"31","2004-11-30","-4.6075","-6.57","-1.96","24"
"31","2004-12-01","-6.92833","-7.8","-5.61","24"
"31","2004-12-02","-5.66042","-7.76","-3.8","24"
"31","2004-12-03","-5.74042","-6.68","-4.72","24"
"31","2004-12-04","-6.84208","-7.54","-5.67","24"
"31","2004-12-05","-6.45208","-7.12","-5.34","24"
"31","2004-12-06","-5.93667","-6.68","-4.65","24"
"31","2004-12-07","-5.3625","-6.2","-4.28","24"
"31","2004-12-08","-5.0125","-5.89","-4.08","24"
"31","2004-12-09","-4.40292","-4.89","-3.28","24"
"31","2004-12-10","-5.29958","-5.89","-4.39","24"
"31","2004-12-11","-5.50542","-6.1","-4.41","24"
"31","2004-12-12","-6.02417","-6.66","-5.05","24"
"31","2004-12-13","-6.51417","-7.04","-5.63","24"
"31","2004-12-14","-6.91375","-7.45","-5.94","24"
"31","2004-12-15","-6.79208","-7.7","-5.29","24"
"31","2004-12-16","-7.29042","-8.06","-6.66","24"
"31","2004-12-17","-6.43958","-7.04","-5.74","24"
"31","2004-12-18","-8.81208","-10.15","-6.94","24"
"31","2004-12-19","-6.55375","-9.53","-4.87","24"
"31","2004-12-20","-8.13667","-10.42","-5.89","24"
"31","2004-12-21","-11.53917","-12.87","-10.43","24"
"31","2004-12-22","-12.60833","-14.06","-11","24"
"31","2004-12-23","-8.28417","-10.88","-5.99","24"
"31","2004-12-24","-5.51792","-7.69","-3.13","24"
"31","2004-12-25","-5.06833","-5.83","-4.39","24"
"31","2004-12-26","-6.08958","-6.65","-4.78","24"
"31","2004-12-27","-6.97125","-8.04","-5.46","24"
"31","2004-12-28","-8.175","-9.59","-6.47","24"
"31","2004-12-29","-10.57792","-12.54","-8.91","24"
"31","2004-12-30","-11.52042","-13.47","-8.96","24"
"31","2004-12-31","-7.445","-8.73","-5.71","24"
"31","2005-01-01","-6.93292","-7.79","-6.2","24"
"31","2005-01-02","-6.03583","-7.47","-4.29","24"
"31","2005-01-03","-8.71958","-9.64","-7.35","24"
"31","2005-01-04","-8.06375","-9.25","-6.44","24"
"31","2005-01-05","-6.36333","-7.15","-5.02","24"
"31","2005-01-06","-5.35667","-6.54","-3.83","24"
"31","2005-01-07","-4.93125","-6.08","-3.41","24"
"31","2005-01-08","-4.61708","-5.33","-3.23","24"
"31","2005-01-09","-3.7275","-4.67","-2.46","24"
"31","2005-01-10","-3.78125","-4.74","-2.94","24"
"31","2005-01-11","-5.05292","-5.65","-3.97","24"
"31","2005-01-12","-6.04625","-6.84","-5.26","24"
"31","2005-01-13","-5.83833","-7.38","-4.94","24"
"31","2005-01-14","-7.57625","-8.26","-6.35","24"
"31","2005-01-15","-7.42167","-8.07","-6.22","24"
"31","2005-01-16","-7.19917","-7.91","-5.68","24"
"31","2005-01-17","-7.48458","-8.4","-6.13","24"
"31","2005-01-18","-7.03958","-8.41","-5.13","24"
"31","2005-01-19","-8.46083","-9.65","-6.32","24"
"31","2005-01-20","-7.09875","-9.89","-5.2","24"
"31","2005-01-21","-5.90875","-6.74","-5.22","24"
"31","2005-01-22","-7.06542","-8.42","-5.74","24"
"31","2005-01-23","-7.15667","-8.7","-5.01","24"
"31","2005-01-24","-10.18542","-12.32","-8.88","24"
"31","2005-01-25","-14.36458","-15.48","-12.92","24"
"31","2005-01-26","-16.26042","-17.56","-14.64","24"
"31","2005-01-27","-15.51833","-16.94","-13.55","24"
"31","2005-01-28","-15.97208","-17.49","-13.7","24"
"31","2005-01-29","-16.64083","-18.3","-14.61","24"
"31","2005-01-30","-15.11833","-16.63","-13.12","24"
"31","2005-01-31","-12.28208","-14.04","-10.29","24"
"31","2005-02-01","-9.54083","-12.22","-7.43","24"
"31","2005-02-02","-11.01458","-13.27","-7.49","24"
"31","2005-02-03","-10.50667","-12.08","-8.48","24"
"31","2005-02-04","-8.81417","-9.63","-7.04","24"
"31","2005-02-05","-9.37875","-10.59","-7.73","24"
"31","2005-02-06","-11.12792","-12.35","-9.53","24"
"31","2005-02-07","-12.30125","-13.3","-10.62","24"
"31","2005-02-08","-12.5525","-13.88","-10.38","24"
"31","2005-02-09","-11.98417","-13.12","-9.99","24"
"31","2005-02-10","-10.48708","-12.71","-7.31","24"
"31","2005-02-11","-6.60583","-9.04","-3.8","24"
"31","2005-02-12","-3.90083","-4.95","-2.46","24"
"31","2005-02-13","-6.77083","-8.94","-4.35","24"
"31","2005-02-14","-9.54875","-11.18","-7.11","24"
"31","2005-02-15","-9.99875","-11.44","-7.16","24"
"31","2005-02-16","-12.29042","-14.18","-10.02","24"
"31","2005-02-17","-12.90042","-14.76","-10.25","24"
"31","2005-02-18","-12.27833","-13.91","-9.98","24"
"31","2005-02-19","-10.32083","-12.26","-6.77","24"
"31","2005-02-20","-10.02167","-12.6","-6.46","24"
"31","2005-02-21","-10.1025","-12.14","-6.53","24"
"31","2005-02-22","-12.45958","-14.55","-9.04","24"
"31","2005-02-23","-14.54458","-16.16","-12.29","24"
"31","2005-02-24","-14.68208","-16.31","-12.23","24"
"31","2005-02-25","-15.14458","-16.84","-12.66","24"
"31","2005-02-26","-15.68208","-17.36","-13.11","24"
"31","2005-02-27","-15.77208","-17.91","-12.48","24"
"31","2005-02-28","-16.57125","-18.12","-14.19","24"
"31","2005-03-01","-16.68667","-18.68","-13.77","24"
"31","2005-03-02","-15.33167","-17.02","-12.85","24"
"31","2005-03-03","-13.71375","-15.75","-10.46","24"
"31","2005-03-04","-13.11458","-14.49","-10.72","24"
"31","2005-03-05","-11.4325","-13.89","-7.6","24"
"31","2005-03-06","-12.14708","-14.95","-7.29","24"
"31","2005-03-07","-14.31083","-16.82","-11.15","24"
"31","2005-03-08","-12.37042","-14.64","-9.62","24"
"31","2005-03-09","-11.36875","-13.08","-8.71","24"
"31","2005-03-10","-11.08333","-12.93","-8.55","24"
"31","2005-03-11","-9.71458","-11.87","-7.04","24"
"31","2005-03-12","-8.68792","-10.25","-6.37","24"
"31","2005-03-13","-8.85417","-10.88","-6.65","24"
"31","2005-03-14","-6.99375","-9.54","-3.58","24"
"31","2005-03-15","-4.8125","-6.17","-2.64","24"
"31","2005-03-16","-3.97042","-5.74","-1.47","24"
"31","2005-03-17","-3.37667","-5.22","-0.86","24"
"31","2005-03-18","-2.435","-4.18","-0.1","24"
"31","2005-03-19","-1.69417","-3.39","0.59","24"
"31","2005-03-20","-1.48875","-3.32","0.8","24"
"31","2005-03-21","-1.19042","-3.15","1.12","24"
"31","2005-03-22","0.83833","-1.65","4.25","24"
"31","2005-03-23","1.60042","-0.47","4.2","24"
"31","2005-03-24","1.62917","-1.02","4.78","24"
"31","2005-03-25","0.74917","-1.42","2.94","24"
"31","2005-03-26","1.42542","-1.3","4.94","24"
"31","2005-03-27","2.06391","-0.39","5.17","23"
"31","2005-03-28","1.77125","-1.27","5.44","24"
"31","2005-03-29","1.405","-1.07","4.77","24"
"31","2005-03-30","2.19417","-0.42","5.65","24"
"31","2005-03-31","2.21375","-2.12","7.42","24"
"31","2005-04-01","0.77042","-1.77","2.99","24"
"31","2005-04-02","-0.79458","-3.05","1.53","24"
"31","2005-04-03","-2.50958","-5.64","0.13","24"
"31","2005-04-04","-2.92125","-5.99","-0.23","24"
"31","2005-04-05","-1.95083","-5.39","2.26","24"
"31","2005-04-06","-0.3975","-3.37","2.82","24"
"31","2005-04-07","1.38083","-1.24","5.05","24"
"31","2005-04-08","2.34292","-0.57","7.65","24"
"31","2005-04-09","0.79958","-1.86","4.7","24"
"31","2005-04-10","-0.615","-5.62","4.73","24"
"31","2005-04-11","0.77125","-2.46","4.49","24"
"31","2005-04-12","1.55375","-1.72","4.6","24"
"31","2005-04-13","3.55167","-0.67","8.56","24"
"31","2005-04-14","3.25333","-0.37","6.49","24"
"31","2005-04-15","2.59708","-0.55","6.01","24"
"31","2005-04-16","1.50542","-0.28","4.29","24"
"31","2005-04-17","2.13875","-1.62","7.94","24"
"31","2005-04-18","3.46792","-0.34","8.39","24"
"31","2005-04-19","4.49292","1.21","8.79","24"
"31","2005-04-20","2.62958","-0.6","7.69","24"
"31","2005-04-21","2.5675","-0.12","5.49","24"
"31","2005-04-22","0.9775","-3.23","3.97","24"
"31","2005-04-23","2.68125","-1.49","7.43","24"
"31","2005-04-24","4.34333","0.93","9","24"
"31","2005-04-25","4.13958","0.92","8.28","24"
"31","2005-04-26","4.28458","0.37","7.78","24"
"31","2005-04-27","4.72667","1.59","7.23","24"
"31","2005-04-28","5.52042","1.75","9.67","24"
"31","2005-04-29","6.56667","2.61","10.36","24"
"31","2005-04-30","6.25458","2.72","8.84","24"
"31","2005-05-01","6.56875","2.99","9.86","24"
"31","2005-05-02","7.5025","3.56","10.95","24"
"31","2005-05-03","6.78542","4.76","9.84","24"
"31","2005-05-04","5.90333","2.38","9.8","24"
"31","2005-05-05","4.55375","1.23","8.77","24"
"31","2005-05-06","3.99042","1.4","7.41","24"
"31","2005-05-07","2.56708","-0.18","5.37","24"
"31","2005-05-08","1.72708","-1.2","4.22","24"
"31","2005-05-09","2.70708","-0.75","5.84","24"
"31","2005-05-10","3.08","-0.49","7.05","24"
"31","2005-05-11","4.39417","-0.42","8.11","24"
"31","2005-05-12","5.36792","1.46","9.18","24"
"31","2005-05-13","7.22417","3.11","10.45","24"
"31","2005-05-14","5.51333","3.94","7.46","24"
"31","2005-05-15","5.79292","1.75","9.27","24"
"31","2005-05-16","5.93625","3.57","9.74","24"
"31","2005-05-17","5.49917","-0.03","9.97","24"
"31","2005-05-18","5.02125","2.68","8.36","24"
"31","2005-05-19","5.27125","-0.01","9.39","24"
"31","2005-05-20","7.33875","2.51","11.61","24"
"31","2005-05-21","8.76083","4.85","12.59","24"
"31","2005-05-22","7.39208","5.11","9.77","24"
"31","2005-05-23","7.00125","4.45","11.07","24"
"31","2005-05-24","7.0675","1.64","10.64","24"
"31","2005-05-25","8.82667","4.04","13.05","24"
"31","2005-05-26","9.90708","5.76","14.21","24"
"31","2005-05-27","10.57875","6.53","14.34","24"
"31","2005-05-28","11.01292","7.17","15.08","24"
"31","2005-05-29","10.21375","7.24","13.19","24"
"31","2005-05-30","9.2525","7.06","11.3","24"
"31","2005-05-31","9.78917","5.53","14.13","24"
"31","2005-06-01","10.175","5.53","14.58","24"
"31","2005-06-02","10.7075","6.32","14.73","24"
"31","2005-06-03","11.32333","6.86","15.63","24"
"31","2005-06-04","9.9725","6.68","12.24","24"
"31","2005-06-05","9.46917","4.86","14.05","24"
"31","2005-06-06","7.57667","5.72","9.78","24"
"31","2005-06-07","6.85417","4.66","9.36","24"
"31","2005-06-08","7.0825","2.93","10.34","24"
"31","2005-06-09","6.32833","3.42","8.55","24"
"31","2005-06-10","6.40333","1.75","10.85","24"
"31","2005-06-11","7.31125","3.26","11.44","24"
"31","2005-06-12","7.13583","4.28","9.43","24"
"31","2005-06-13","8.00292","5.41","11.03","24"
"31","2005-06-14","7.13125","5.45","9.11","24"
"31","2005-06-15","7.40917","5.34","9.8","24"
"31","2005-06-16","9.77583","5.45","13.44","24"
"31","2005-06-17","10.77083","6.48","14.65","24"
"31","2005-06-18","12.15417","7.75","16.08","24"
"31","2005-06-19","12.44833","9.11","16.12","24"
"31","2005-06-20","12.59958","8.73","16.95","24"
"31","2005-06-21","12.67667","8.92","16.94","24"
"31","2005-06-22","13.0425","9.14","17.38","24"
"31","2005-06-23","13.63875","9.98","17.73","24"
"31","2005-06-24","13.46","10.3","16.49","24"
"31","2005-06-25","11.54042","10.16","13.34","24"
"31","2005-06-26","12.59292","8.53","16.69","24"
"31","2005-06-27","13.98583","10.45","17.44","24"
"31","2005-06-28","14.83375","11.35","18.46","24"
"31","2005-06-29","12.96667","11.11","14.26","24"
"31","2005-06-30","11.24917","9.09","13.04","24"
"31","2005-07-01","8.94708","7.58","10.33","24"
"31","2005-07-02","8.77875","6.2","11.17","24"
"31","2005-07-03","11.32375","7.38","15.68","24"
"31","2005-07-04","11.90583","9.31","15.64","24"
"31","2005-07-05","8.19917","6.86","10.14","24"
"31","2005-07-06","6.475","5.07","8.39","24"
"31","2005-07-07","4.79208","3.87","6.38","24"
"31","2005-07-08","5.02875","2.94","7.02","24"
"31","2005-07-09","5.5425","3.65","7.49","24"
"31","2005-07-10","6.82875","3.92","8.89","24"
"31","2005-07-11","7.48917","5.31","8.83","24"
"31","2005-07-12","9.13","5.65","13.64","24"
"31","2005-07-13","8.47833","6.25","9.89","24"
"31","2005-07-14","10.07875","6.18","14.19","24"
"31","2005-07-15","11.45292","8.1","14.73","24"
"31","2005-07-16","11.74625","9.97","13.28","24"
"31","2005-07-17","12.67333","9.84","15.72","24"
"31","2005-07-18","12.90042","9.05","17.22","24"
"31","2005-07-19","9.01042","7.36","10.61","24"
"31","2005-07-20","10.13292","6.71","14.65","24"
"31","2005-07-21","9.655","7.39","12.01","24"
"31","2005-07-22","9.8625","6.59","13.88","24"
"31","2005-07-23","10.19125","6.63","13.94","24"
"31","2005-07-24","8.80417","7.73","10.3","24"
"31","2005-07-25","10.54167","8.51","12.41","24"
"31","2005-07-26","11.73667","8.9","14.42","24"
"31","2005-07-27","12.72042","9.48","15.06","24"
"31","2005-07-28","14.09333","10.95","16.98","24"
"31","2005-07-29","14.23083","12.1","17.4","24"
"31","2005-07-30","11.72833","10.86","12.68","24"
"31","2005-07-31","10.14083","8.88","11.62","24"
"31","2005-08-01","10.65917","7.4","14.19","24"
"31","2005-08-02","8.79583","7.45","10.44","24"
"31","2005-08-03","6.70625","6.17","7.32","24"
"31","2005-08-04","7.05792","4.3","10.12","24"
"31","2005-08-05","7.7725","4.62","11.17","24"
"31","2005-08-06","8.17417","7.05","9.71","24"
"31","2005-08-07","5.77083","4.77","7.41","24"
"31","2005-08-08","5.36333","2.54","9.02","24"
"31","2005-08-09","6.34708","3.52","9.82","24"
"31","2005-08-10","7.83292","5.12","10.44","24"
"31","2005-08-11","7.8775","6.58","9.33","24"
"31","2005-08-12","7.55667","4.66","10.89","24"
"31","2005-08-13","6.99708","5.86","8.68","24"
"31","2005-08-14","6.42833","4.99","8.77","24"
"31","2005-08-15","5.16208","3.04","8.16","24"
"31","2005-08-16","5.85458","2.71","8.82","24"
"31","2005-08-17","7.4625","4.75","10.57","24"
"31","2005-08-18","8.05917","6.14","10.13","24"
"31","2005-08-19","7.66458","6.28","9.16","24"
"31","2005-08-20","6.57083","5.32","7.37","24"
"31","2005-08-21","5.36083","3.97","6.86","24"
"31","2005-08-22","4.83792","4.32","5.43","24"
"31","2005-08-23","5.32","3.86","6.83","24"
"31","2005-08-24","6.42042","3.82","8.96","24"
"31","2005-08-25","7.02583","5.31","8.89","24"
"31","2005-08-26","7.49333","5.42","9.02","24"
"31","2005-08-27","7.12333","5.09","8.91","24"
"31","2005-08-28","7.05708","5.79","8.67","24"
"31","2005-08-29","7.9225","5.29","10.03","24"
"31","2005-08-30","8.68917","6.36","10.37","24"
"31","2005-08-31","8.98083","7.27","10.46","24"
"31","2005-09-01","9.51583","7.54","10.85","24"
"31","2005-09-02","9.575","7.67","11.23","24"
"31","2005-09-03","9.75333","7.73","11.5","24"
"31","2005-09-04","9.41958","7.52","10.94","24"
"31","2005-09-05","8.77583","7.09","10.19","24"
"31","2005-09-06","8.59708","6.9","10.26","24"
"31","2005-09-07","8.35667","6.81","9.54","24"
"31","2005-09-08","8.02625","6.1","9.83","24"
"31","2005-09-09","7.81375","6.81","8.69","24"
"31","2005-09-10","7.55208","6.54","8.88","24"
"31","2005-09-11","6.69958","5.34","7.54","24"
"31","2005-09-12","5.65083","4.22","7.53","24"
"31","2005-09-13","4.865","3.49","6.12","24"
"31","2005-09-14","4.9875","3.43","6.59","24"
"31","2005-09-15","5.76917","4.33","7.67","24"
"31","2005-09-16","6.39292","5.52","7.21","24"
"31","2005-09-17","5.13167","4.2","5.98","24"
"31","2005-09-18","4.20542","2.79","5.65","24"
"31","2005-09-19","4.37875","3.45","5.59","24"
"31","2005-09-20","4.13458","3.09","5.15","24"
"31","2005-09-21","3.34917","2.27","4.7","24"
"31","2005-09-22","3.40833","2.27","4.9","24"
"31","2005-09-23","3.20208","2.04","4.49","24"
"31","2005-09-24","3.19375","2","4.58","24"
"31","2005-09-25","3.50292","2.4","4.93","24"
"31","2005-09-26","3.56167","2.3","4.88","24"
"31","2005-09-27","4.43292","3.44","5.74","24"
"31","2005-09-28","4.30625","2.93","5.65","24"
"31","2005-09-29","3.76583","2.98","4.61","24"
"31","2005-09-30","2.61958","0.85","4.34","24"
"31","2005-10-01","3.75583","2.6","5.1","24"
"31","2005-10-02","3.33625","1.63","5.99","24"
"31","2005-10-03","2.02583","0.26","4.54","24"
"31","2005-10-04","1.82292","-0.18","4.09","24"
"31","2005-10-05","0.99375","-0.7","2.91","24"
"31","2005-10-06","1.12042","-0.34","3.29","24"
"31","2005-10-07","1.01875","-0.45","3.1","24"
"31","2005-10-08","0.80833","-0.55","2.34","24"
"31","2005-10-09","0.45458","-0.67","1.91","24"
"31","2005-10-10","1.25892","-0.39","2.17","74"
"31","2005-10-11","0.58278","-0.77","2.36","144"
"31","2005-10-12","-0.10167","-1.03","1.04","144"
"31","2005-10-13","-0.03368","-0.99","1.54","144"
"31","2005-10-14","0.3034","-0.83","2.03","144"
"31","2005-10-15","0.67361","-0.47","2.34","144"
"31","2005-10-16","0.79014","-0.19","2.13","144"
"31","2005-10-17","0.66319","-0.36","2.04","144"
"31","2005-10-18","1.02403","-0.27","2.54","144"
"31","2005-10-19","2.58736","1.8","3.94","144"
"31","2005-10-20","1.86382","0.99","2.95","144"
"31","2005-10-21","1.70701","0.48","3.23","144"
"31","2005-10-22","2.08111","1.14","3.39","144"
"31","2005-10-23","2.07229","0.88","3.37","144"
"31","2005-10-24","0.65521","-0.45","1.97","144"
"31","2005-10-25","1.61847","0.49","3.37","144"
"31","2005-10-26","1.83125","1","3.16","144"
"31","2005-10-27","2.40653","1.68","3.69","144"
"31","2005-10-28","2.46438","1.78","3.49","144"
"31","2005-10-29","2.28903","1.62","3.33","144"
"31","2005-10-30","2.13842","1.38","3.22","146"
"31","2005-10-31","2.52882","1.45","3.84","144"
"31","2005-11-01","2.92778","1.49","3.5","144"
"31","2005-11-02","2.08528","0.64","3.66","144"
"31","2005-11-03","2.79743","2.46","3.49","144"
"31","2005-11-04","2.72583","2.24","3.56","144"
"31","2005-11-05","1.92542","0.37","3.22","144"
"31","2005-11-06","0.33424","-0.67","1.97","144"
"31","2005-11-07","-0.67375","-1.66","0.58","144"
"31","2005-11-08","-0.78181","-1.51","0.36","144"
"31","2005-11-09","-1.1041","-1.77","-0.32","144"
"31","2005-11-10","-1.98819","-2.57","-1.17","144"
"31","2005-11-11","-2.05319","-2.67","-1","144"
"31","2005-11-12","-2.49194","-3.36","-1.45","144"
"31","2005-11-13","-1.74604","-2.3","-0.82","144"
"31","2005-11-14","-2.17111","-2.88","-1.3","144"
"31","2005-11-15","-2.18736","-2.83","-1.5","144"
"31","2005-11-16","-1.98479","-2.59","-1.24","144"
"31","2005-11-17","-4.08097","-5.86","-2.61","144"
"31","2005-11-18","-7.19139","-8.9","-5.9","144"
"31","2005-11-19","-9.36722","-10.23","-8.41","144"
"31","2005-11-20","-8.4466","-9.28","-7.28","144"
"31","2005-11-21","-7.39264","-8.12","-6.39","144"
"31","2005-11-22","-8.55097","-9.34","-7.7","144"
"31","2005-11-23","-8.61438","-9.91","-8.11","144"
"31","2005-11-24","-10.04507","-10.72","-9.29","144"
"31","2005-11-25","-9.25132","-11.16","-7.88","144"
"31","2005-11-26","-11.12819","-12.34","-9.45","144"
"31","2005-11-27","-12.02951","-13.25","-10.46","144"
"31","2005-11-28","-10.72604","-12.17","-8.82","144"
"31","2005-11-29","-9.38632","-10.23","-7.59","144"
"31","2005-11-30","-10.71215","-11.78","-9.61","144"
"31","2005-12-01","-11.58528","-12.33","-10.34","144"
"31","2005-12-02","-8.68542","-11.46","-6.54","144"
"31","2005-12-03","-6.9259","-7.72","-5.77","144"
"31","2005-12-04","-6.18701","-7.25","-4.81","144"
"31","2005-12-05","-5.32347","-6.76","-2.6","144"
"31","2005-12-06","-7.05694","-8.32","-5.87","144"
"31","2005-12-07","-8.50917","-10.27","-6.76","144"
"31","2005-12-08","-8.78799","-10.49","-6.37","144"
"31","2005-12-09","-9.27063","-10.04","-8.46","144"
"31","2005-12-10","-9.36417","-10.37","-7.95","144"
"31","2005-12-11","-6.81167","-8.57","-4.92","144"
"31","2005-12-12","-6.2125","-7.37","-4.67","144"
"31","2005-12-13","-5.47847","-6.63","-4.34","144"
"31","2005-12-14","-7.24076","-8.6","-6.23","144"
"31","2005-12-15","-8.78333","-9.93","-7.41","144"
"31","2005-12-16","-6.41681","-7.96","-5.09","144"
"31","2005-12-17","-8.29382","-11.41","-6.32","144"
"31","2005-12-18","-12.75208","-13.79","-11.45","144"
"31","2005-12-19","-11.05479","-13.79","-8.62","144"
"31","2005-12-20","-9.97153","-11.23","-8.56","144"
"31","2005-12-21","-9.78715","-10.79","-8.26","144"
"31","2005-12-22","-8.5425","-9.48","-6.93","144"
"31","2005-12-23","-6.31326","-8.25","-3.96","144"
"31","2005-12-24","-5.97708","-6.83","-4.82","144"
"31","2005-12-25","-7.48528","-9.4","-6.33","144"
"31","2005-12-26","-10.09063","-10.82","-9.26","144"
"31","2005-12-27","-12.94375","-14.33","-10.65","144"
"31","2005-12-28","-15.25146","-16.22","-13.91","144"
"31","2005-12-29","-16.91569","-17.99","-16.09","144"
"31","2005-12-30","-16.20694","-18.55","-10.55","144"
"31","2005-12-31","-8.05361","-10.45","-6.71","144"
"31","2006-01-01","-8.92167","-9.74","-8.15","144"
"31","2006-01-02","-9.11586","-10.18","-6.42","145"
"31","2006-01-03","-10.89743","-11.58","-10.11","144"
"31","2006-01-04","-11.25729","-12.21","-10.01","144"
"31","2006-01-05","-13.07951","-13.99","-12.04","144"
"31","2006-01-06","-13.06847","-14.33","-11.48","144"
"31","2006-01-07","-11.38576","-12.53","-9.57","144"
"31","2006-01-08","-10.36396","-11.22","-8.79","144"
"31","2006-01-09","-11.13056","-11.81","-10.03","144"
"31","2006-01-10","-11.62444","-12.46","-10.17","144"
"31","2006-01-11","-11.48375","-12.2","-10.06","144"
"31","2006-01-12","-10.48694","-11.86","-8.21","144"
"31","2006-01-13","-10.945","-11.85","-9.92","144"
"31","2006-01-14","-11.09014","-11.75","-9.76","144"
"31","2006-01-15","-11.80896","-12.93","-10.69","144"
"31","2006-01-16","-12.32785","-14.28","-10.28","144"
"31","2006-01-17","-9.09319","-10.61","-7.17","144"
"31","2006-01-18","-6.97313","-7.93","-5.46","144"
"31","2006-01-19","-6.90535","-8.01","-5.48","144"
"31","2006-01-20","-5.53736","-6.54","-3.99","144"
"31","2006-01-21","-6.66208","-8.36","-5.39","144"
"31","2006-01-22","-9.59417","-10.72","-8.4","144"
"31","2006-01-23","-10.25556","-11.13","-8.93","144"
"31","2006-01-24","-10.30847","-11.52","-8.43","144"
"31","2006-01-25","-9.29028","-10.57","-6.91","144"
"31","2006-01-26","-11.50847","-13.67","-9.8","144"
"31","2006-01-27","-11.47549","-13.63","-8.99","144"
"31","2006-01-28","-9.00493","-10.95","-6.45","144"
"31","2006-01-29","-6.79042","-8.07","-4.38","144"
"31","2006-01-30","-6.95597","-8.05","-5.4","144"
"31","2006-01-31","-6.12208","-7.54","-4.13","144"
"31","2006-02-01","-5.57486","-6.73","-3.76","144"
"31","2006-02-02","-6.04146","-6.92","-4.89","144"
"31","2006-02-03","-6.97403","-8.03","-5.52","144"
"31","2006-02-04","-8.27153","-9.49","-6.53","144"
"31","2006-02-05","-9.21639","-10.3","-7.74","144"
"31","2006-02-06","-9.74181","-11.34","-7.75","144"
"31","2006-02-07","-8.25806","-9.74","-5.97","144"
"31","2006-02-08","-7.12368","-8.46","-4.61","144"
"31","2006-02-09","-9.00903","-9.94","-7.48","144"
"31","2006-02-10","-10.66875","-12.52","-9.27","144"
"31","2006-02-11","-12.24528","-13.2","-10.39","144"
"31","2006-02-12","-11.83653","-13.53","-9.47","144"
"31","2006-02-13","-10.85278","-12.6","-8.52","144"
"31","2006-02-14","-9.01451","-11.06","-6.36","144"
"31","2006-02-15","-7.00896","-8.93","-4.91","144"
"31","2006-02-16","-3.82438","-5.57","-1.29","144"
"31","2006-02-17","-6.13375","-7.34","-4.41","144"
"31","2006-02-18","-6.31806","-7.24","-4.24","144"
"31","2006-02-19","-6.30708","-8.19","-3.74","144"
"31","2006-02-20","-6.47104","-8.32","-3.73","144"
"31","2006-02-21","-9.43826","-10.83","-7.41","144"
"31","2006-02-22","-9.105","-11.37","-5.24","144"
"31","2006-02-23","-9.73986","-11.1","-7.59","144"
"31","2006-02-24","-8.98451","-11.6","-5.52","144"
"31","2006-02-25","-7.40938","-9.04","-4.31","144"
"31","2006-02-26","-7.26924","-8.85","-4.55","144"
"31","2006-02-27","-10.15618","-11.89","-8.15","144"
"31","2006-02-28","-10.02535","-12.13","-6.73","144"
"31","2006-03-01","-10.9","-12.94","-7.26","144"
"31","2006-03-02","-11.67715","-13.92","-7.96","144"
"31","2006-03-03","-8.65306","-11.76","-5.87","144"
"31","2006-03-04","-5.95639","-7.64","-3.67","144"
"31","2006-03-05","-4.99146","-9.25","-2.31","144"
"31","2006-03-06","-10.4359","-12.68","-7.69","144"
"31","2006-03-07","-10.91708","-12.39","-9.29","144"
"31","2006-03-08","-6.97847","-10.44","-3.97","144"
"31","2006-03-09","-3.93444","-5.59","-1.39","144"
"31","2006-03-10","-5.05125","-7.25","-2.26","144"
"31","2006-03-11","-6.19319","-8.65","-2.27","144"
"31","2006-03-12","-9.15486","-12.96","-7.13","144"
"31","2006-03-13","-11.56653","-13.99","-8.44","144"
"31","2006-03-14","-9.35653","-11.39","-6.52","144"
"31","2006-03-15","-7.66056","-9.85","-4.92","144"
"31","2006-03-16","-8.15708","-10.07","-5.74","144"
"31","2006-03-17","-8.63542","-10.66","-5.76","144"
"31","2006-03-18","-7.37993","-9.84","-4.26","144"
"31","2006-03-19","-5.06403","-7.17","-2","144"
"31","2006-03-20","-3.41625","-6.27","0.81","144"
"31","2006-03-21","-1.52396","-4.57","2.82","144"
"31","2006-03-22","-0.25688","-3.25","4.06","144"
"31","2006-03-23","-0.99181","-2.86","1.65","144"
"31","2006-03-24","-0.27993","-3","4.08","144"
"31","2006-03-25","0.415","-1.71","3.05","144"
"31","2006-03-26","1.7521","-0.36","4.67","138"
"31","2006-03-27","2.89639","0.49","6.47","144"
"31","2006-03-28","1.8259","-1.3","5.57","144"
"31","2006-03-29","-1.10653","-3.68","2.61","144"
"31","2006-03-30","-0.24347","-3.18","2.86","144"
"31","2006-03-31","0.49444","-1.24","2.5","144"
"31","2006-04-01","0.49778","-2.12","3.94","144"
"31","2006-04-02","0.20097","-2.4","3.2","144"
"31","2006-04-03","0.21479","-2.45","4.04","144"
"31","2006-04-04","-1.59271","-4.56","1.35","144"
"31","2006-04-05","0.6791","-1.85","5.31","144"
"31","2006-04-06","-0.70931","-2.59","1.23","144"
"31","2006-04-07","-1.54417","-4.23","0.91","144"
"31","2006-04-08","-1.22736","-4.38","1.94","144"
"31","2006-04-09","1.28292","-1.87","5.84","144"
"31","2006-04-10","1.97646","-0.58","7.34","144"
"31","2006-04-11","-0.8341","-4.48","4.32","144"
"31","2006-04-12","-0.86854","-4.14","4.44","144"
"31","2006-04-13","-0.13458","-4.24","4.05","144"
"31","2006-04-14","1.52347","-1.88","4.55","144"
"31","2006-04-15","2.80014","0.13","5.67","144"
"31","2006-04-16","3.33493","-0.2","6.57","144"
"31","2006-04-17","2.18632","-2.07","5.83","144"
"31","2006-04-18","3.46326","-0.76","8.63","144"
"31","2006-04-19","3.08479","-0.98","6.43","144"
"31","2006-04-20","2.1891","-1.54","5.37","144"
"31","2006-04-21","1.9241","-1.77","5.14","144"
"31","2006-04-22","2.60028","-1.44","6.11","144"
"31","2006-04-23","4.62264","0.95","8.31","144"
"31","2006-04-24","4.645","0.49","8.47","144"
"31","2006-04-25","5.84799","2.16","11.01","144"
"31","2006-04-26","5.93951","2.79","10.04","144"
"31","2006-04-27","5.57139","1.21","10.71","144"
"31","2006-04-28","7.07771","2.98","11.98","144"
"31","2006-04-29","5.87688","2.14","9.09","144"
"31","2006-04-30","2.73806","-1.14","5.97","144"
"31","2006-05-01","3.05194","-0.99","7.46","144"
"31","2006-05-02","4.77333","0.9","8.08","144"
"31","2006-05-03","5.37715","1.4","8.29","144"
"31","2006-05-04","5.69458","1.47","8.71","144"
"31","2006-05-05","5.36729","3.27","7.63","144"
"31","2006-05-06","5.95576","2.92","10.18","144"
"31","2006-05-07","6.86493","3.62","11.06","144"
"31","2006-05-08","7.19396","3.74","11.57","144"
"31","2006-05-09","5.29229","1.41","9.55","144"
"31","2006-05-10","5.47396","0.48","11.38","144"
"31","2006-05-11","6.26688","1.53","9.41","144"
"31","2006-05-12","6.55188","1.4","10.49","144"
"31","2006-05-13","7.63806","3.9","11.61","144"
"31","2006-05-14","6.38021","3.11","9.92","144"
"31","2006-05-15","7.01854","2.51","10.89","144"
"31","2006-05-16","8.50653","5.01","11.9","144"
"31","2006-05-17","8.13021","4.95","11.07","144"
"31","2006-05-18","7.79757","6.16","10.06","144"
"31","2006-05-19","7.39465","3.41","12.05","144"
"31","2006-05-20","6.07986","3.08","8.97","144"
"31","2006-05-21","5.72965","3.14","8.95","144"
"31","2006-05-22","7.62201","3.82","11.57","144"
"31","2006-05-23","7.86208","3.08","11.53","144"
"31","2006-05-24","6.11438","3.57","8.53","144"
"31","2006-05-25","6.96806","2.39","10.64","144"
"31","2006-05-26","8.50035","3.93","12.42","144"
"31","2006-05-27","8.27028","5.8","11.03","144"
"31","2006-05-28","9.4525","5.52","13.91","144"
"31","2006-05-29","6.25194","3.54","7.55","144"
"31","2006-05-30","4.26743","0.65","8.68","144"
"31","2006-05-31","3.7734","-0.6","9.79","144"
"31","2006-06-01","3.81854","-2.45","9.01","144"
"31","2006-06-02","3.93944","-1.75","8.83","144"
"31","2006-06-03","3.21847","-0.81","6.57","144"
"31","2006-06-04","5.34063","0.01","9.47","144"
"31","2006-06-05","5.85174","1.64","9.65","144"
"31","2006-06-06","6.71674","2.58","10.21","144"
"31","2006-06-07","8.12076","2.7","12.99","144"
"31","2006-06-08","8.79632","3.91","13.73","144"
"31","2006-06-09","8.94007","4.52","13.18","144"
"31","2006-06-10","9.91764","4.81","13.91","144"
"31","2006-06-11","10.55222","5.82","14.79","144"
"31","2006-06-12","9.91271","6.78","12.17","144"
"31","2006-06-13","10.62903","6.69","14.33","144"
"31","2006-06-14","11.70507","7.12","15.59","144"
"31","2006-06-15","12.36139","7.98","15.83","144"
"31","2006-06-16","10.88688","9.01","12.93","144"
"31","2006-06-17","10.24438","8.39","12.72","144"
"31","2006-06-18","11.90333","7.31","16.14","144"
"31","2006-06-19","12.90917","9.04","16.17","144"
"31","2006-06-20","12.13194","10.08","14.14","144"
"31","2006-06-21","12.53167","9.72","15.28","144"
"31","2006-06-22","11.5491","8.63","13.53","144"
"31","2006-06-23","12.80736","8.66","17.37","144"
"31","2006-06-24","13.14903","9.29","17.22","144"
"31","2006-06-25","13.24181","9.75","17.72","144"
"31","2006-06-26","13.315","9.62","17.25","144"
"31","2006-06-27","13.52882","9.67","17.13","144"
"31","2006-06-28","11.29757","9.25","12.85","144"
"31","2006-06-29","10.81681","9.03","12.23","144"
"31","2006-06-30","11.59264","7.3","16.17","144"
"31","2006-07-01","12.49056","8.36","17.04","144"
"31","2006-07-02","13.20625","9.32","17.9","144"
"31","2006-07-03","13.61979","9.99","17.7","144"
"31","2006-07-04","13.92611","10.28","17.75","144"
"31","2006-07-05","13.39","11.24","15.73","144"
"31","2006-07-06","12.24986","9.62","16.8","144"
"31","2006-07-07","9.19944","8.32","10.4","144"
"31","2006-07-08","9.84049","6.98","12.17","144"
"31","2006-07-09","10.85667","7.5","13.59","144"
"31","2006-07-10","12.19271","8.18","16.49","144"
"31","2006-07-11","13.48542","9.78","17.6","144"
"31","2006-07-12","13.76785","10.29","17.55","144"
"31","2006-07-13","13.50882","10.86","17.35","144"
"31","2006-07-14","12.93514","9.55","16.63","144"
"31","2006-07-15","13.48458","9.88","17.74","144"
"31","2006-07-16","14.12764","10.89","17.94","144"
"31","2006-07-17","14.04299","10.62","18.26","144"
"31","2006-07-18","13.79458","10.35","17.92","144"
"31","2006-07-19","13.90736","10.11","18.16","144"
"31","2006-07-20","14.02889","11.08","17.68","144"
"31","2006-07-21","13.73556","10.42","17.44","144"
"31","2006-07-22","14.18924","10.96","18.03","144"
"31","2006-07-23","13.3634","10.75","14.89","144"
"31","2006-07-24","14.17333","10.7","17.98","144"
"31","2006-07-25","13.5975","11.84","15.12","144"
"31","2006-07-26","13.05896","10.93","14.73","144"
"31","2006-07-27","13.76792","10.48","17.59","144"
"31","2006-07-28","12.89354","11.29","15.63","144"
"31","2006-07-29","11.72771","9.55","13.22","144"
"31","2006-07-30","12.59444","9.06","16.3","144"
"31","2006-07-31","12.63854","10.81","14.31","144"
"31","2006-08-01","11.24035","9.89","12.27","144"
"31","2006-08-02","8.95576","7.8","9.86","144"
"31","2006-08-03","7.14764","5.41","8.15","144"
"31","2006-08-04","6.19646","4.32","8.46","144"
"31","2006-08-05","5.91389","4.84","7.34","144"
"31","2006-08-06","5.29403","4.15","6.2","144"
"31","2006-08-07","6.74826","3.92","9.09","144"
"31","2006-08-08","7.08757","4.49","9.52","144"
"31","2006-08-09","7.37243","5.64","8.83","144"
"31","2006-08-10","7.26243","5.51","8.88","144"
"31","2006-08-11","5.97479","4.63","7.56","144"
"31","2006-08-12","5.07625","3.34","7.09","144"
"31","2006-08-13","3.82819","2.99","4.65","144"
"31","2006-08-14","3.65146","1.9","5.52","144"
"31","2006-08-15","4.76069","1.75","7.96","144"
"31","2006-08-16","6.23625","4.5","8.12","144"
"31","2006-08-17","7.24667","5.44","8.95","144"
"31","2006-08-18","8.26479","5.91","11.3","144"
"31","2006-08-19","8.74861","6.85","10.62","144"
"31","2006-08-20","7.29861","6.34","8.51","144"
"31","2006-08-21","6.58528","4.71","8.05","144"
"31","2006-08-22","6.97569","5.2","9.14","144"
"31","2006-08-23","7.42063","5.09","10.3","144"
"31","2006-08-24","7.10868","5.6","8.67","144"
"31","2006-08-25","5.50188","3.69","7.57","144"
"31","2006-08-26","5.11118","2.94","7.78","144"
"31","2006-08-27","4.50222","3.36","6.15","144"
"31","2006-08-28","3.77986","2.98","4.78","144"
"31","2006-08-29","3.16569","1.88","4.79","144"
"31","2006-08-30","3.00028","0.66","6.06","144"
"31","2006-08-31","2.84653","0.27","4.73","144"
"31","2006-09-01","4.77938","2.52","6.82","144"
"31","2006-09-02","6.05014","3.74","7.93","144"
"31","2006-09-03","7.31097","5.91","9.34","144"
"31","2006-09-04","8.81014","6.91","10.65","144"
"31","2006-09-05","9.30181","7.19","11.05","144"
"31","2006-09-06","10.11167","7.9","12.03","144"
"31","2006-09-07","9.87681","8.13","11.32","144"
"31","2006-09-08","9.10785","7.84","9.87","144"
"31","2006-09-09","8.35889","6.76","9.68","144"
"31","2006-09-10","8.23667","6.6","10","144"
"31","2006-09-11","8.44924","7.25","9.99","144"
"31","2006-09-12","7.80215","6.43","9.17","144"
"31","2006-09-13","7.45167","5.81","9.44","144"
"31","2006-09-14","7.36417","6.62","8.43","144"
"31","2006-09-15","7.2716","6.2","9.01","144"
"31","2006-09-16","6.41917","4.91","7.94","144"
"31","2006-09-17","5.41611","4.85","6.09","144"
"31","2006-09-18","4.87333","4.23","5.83","144"
"31","2006-09-19","4.49063","3.26","5.84","144"
"31","2006-09-20","4.34201","2.87","5.9","144"
"31","2006-09-21","4.76542","3.44","6.44","144"
"31","2006-09-22","5.26132","3.78","7.14","144"
"31","2006-09-23","7.42396","5.96","9.31","144"
"31","2006-09-24","7.68931","6.9","8.85","144"
"31","2006-09-25","6.21903","5.22","6.95","144"
"31","2006-09-26","4.81097","4.22","5.31","144"
"31","2006-09-27","3.70556","2.62","4.89","144"
"31","2006-09-28","3.85924","2.68","5.44","144"
"31","2006-09-29","4.46169","3.43","5.69","142"
"31","2006-09-30","5.22771","4.16","6.71","144"
"31","2006-10-01","5.6216","4.95","6.31","144"
"31","2006-10-02","5.77285","4.93","6.94","144"
"31","2006-10-03","6.0059","4.28","7.37","144"
"31","2006-10-04","3.04819","2","4.23","144"
"31","2006-10-05","1.42917","0.41","2.4","144"
"31","2006-10-06","1.6091","-0.02","3.67","144"
"31","2006-10-07","2.69049","1.6","3.98","144"
"31","2006-10-08","2","0.86","3.73","144"
"31","2006-10-09","2.48208","1.33","3.92","144"
"31","2006-10-10","2.97938","1.76","4.76","144"
"31","2006-10-11","3.37319","1.98","5.12","144"
"31","2006-10-12","3.22576","2.28","4.16","144"
"31","2006-10-13","3.02931","2.11","4.3","144"
"31","2006-10-14","2.53778","1.73","3.5","144"
"31","2006-10-15","2.41264","1.7","3.48","144"
"31","2006-10-16","1.34896","0.43","2.48","144"
"31","2006-10-17","1.17306","0.27","2.38","144"
"31","2006-10-18","2.35729","1.12","3.86","144"
"31","2006-10-19","3.32931","2.55","4.45","144"
"31","2006-10-20","2.4775","1.96","3.35","144"
"31","2006-10-21","2.32868","1.85","2.99","144"
"31","2006-10-22","2.14806","1.16","3.36","144"
"31","2006-10-23","2.99701","1.95","4.32","144"
"31","2006-10-24","2.90451","2.23","3.92","144"
"31","2006-10-25","2.78722","1.71","4.23","144"
"31","2006-10-26","4.06889","3.03","5.57","144"
"31","2006-10-27","4.6234","3.4","6.01","144"
"31","2006-10-28","5.31208","4.82","6.04","144"
"31","2006-10-29","5.06365","4.32","5.9","148"
"31","2006-10-30","3.15028","2.3","4.26","144"
"31","2006-10-31","2.9666","2.04","4.28","144"
"31","2006-11-01","1.66083","-0.89","2.95","144"
"31","2006-11-02","-3.30833","-4.86","-0.95","144"
"31","2006-11-03","-5.5866","-6.25","-4.88","144"
"31","2006-11-04","-5.64507","-6.71","-4.22","144"
"31","2006-11-05","-4.25681","-5.36","-2.77","144"
"31","2006-11-06","-2.46917","-3.64","-1","144"
"31","2006-11-07","-1.16479","-1.86","-0.11","144"
"31","2006-11-08","-1.15917","-1.81","-0.29","144"
"31","2006-11-09","-1.3775","-2.26","-0.69","144"
"31","2006-11-10","-2.60083","-3.63","-1.64","144"
"31","2006-11-11","-1.5984","-2.54","-0.58","144"
"31","2006-11-12","-1.47708","-2.62","-0.11","144"
"31","2006-11-13","-2.0375","-3.6","-0.3","144"
"31","2006-11-14","0.16444","-0.86","1.7","144"
"31","2006-11-15","-0.41972","-1.09","0.4","144"
"31","2006-11-16","-0.64153","-1.42","0.07","144"
"31","2006-11-17","0.4175","-0.23","1.39","144"
"31","2006-11-18","-0.23257","-1.26","0.89","144"
"31","2006-11-19","-1.35083","-2.62","0.32","144"
"31","2006-11-20","-2.80944","-4.09","-1.23","144"
"31","2006-11-21","-1.92597","-2.86","-0.32","144"
"31","2006-11-22","-4.26493","-5.28","-2.72","144"
"31","2006-11-23","-2.40069","-4.57","-0.34","144"
"31","2006-11-24","-1.57424","-2.92","0.1","144"
"31","2006-11-25","0.08924","-0.8","1.09","144"
"31","2006-11-26","0.43257","-0.66","1.54","144"
"31","2006-11-27","-0.6609","-1.23","0.4","144"
"31","2006-11-28","-1.70444","-2.44","-0.79","144"
"31","2006-11-29","-2.14486","-3.34","-0.62","144"
"31","2006-11-30","-2.23583","-3.26","-1.6","144"
"31","2006-12-01","-3.08236","-3.69","-2.04","144"
"31","2006-12-02","-2.97444","-3.77","-1.79","144"
"31","2006-12-03","-2.65535","-3.02","-1.9","144"
"31","2006-12-04","-2.21479","-3","-1.27","144"
"31","2006-12-05","-1.10132","-1.78","0.01","144"
"31","2006-12-06","-0.61153","-1.64","0.64","144"
"31","2006-12-07","-2.9275","-4.34","-1.67","144"
"31","2006-12-08","-2.18569","-3.2","-0.85","144"
"31","2006-12-09","-3.6434","-5.14","-2.49","144"
"31","2006-12-10","-7.49264","-9.89","-5.16","144"
"31","2006-12-11","-8.89201","-10.5","-6.84","144"
"31","2006-12-12","-5.51215","-7.26","-3.36","144"
"31","2006-12-13","-6.01479","-6.93","-4.75","144"
"31","2006-12-14","-4.51965","-5.73","-3","144"
"31","2006-12-15","-3.3291","-4.01","-2.28","144"
"31","2006-12-16","-4.21875","-5.2","-3.3","144"
"31","2006-12-17","-4.02764","-4.84","-3.13","144"
"31","2006-12-18","-5.9759","-8.18","-4.75","144"
"31","2006-12-19","-8.69028","-9.84","-7.4","144"
"31","2006-12-20","-8.86882","-9.89","-7.35","144"
"31","2006-12-21","-7.87229","-8.55","-6.9","144"
"31","2006-12-22","-9.22354","-10.24","-7.99","144"
"31","2006-12-23","-8.0659","-9.7","-6.27","144"
"31","2006-12-24","-7.68764","-8.52","-6.72","144"
"31","2006-12-25","-6.56021","-7.3","-5.24","144"
"31","2006-12-26","-6.50132","-7.03","-5.42","144"
"31","2006-12-27","-6.92889","-7.52","-5.78","144"
"31","2006-12-28","-7.47424","-8.27","-6.18","144"
"31","2006-12-29","-7.25194","-8.2","-5.78","144"
"31","2006-12-30","-6.12028","-7.62","-4.03","144"
"31","2006-12-31","-3.8259","-4.51","-3.14","144"
"31","2007-01-01","-2.90924","-4.61","-1.18","144"
"31","2007-01-02","-6.75354","-8.09","-4.61","144"
"31","2007-01-03","-7.78153","-8.57","-5.93","144"
"31","2007-01-04","-4.6916","-5.9","-3.37","144"
"31","2007-01-05","-5.36569","-6.77","-4","144"
"31","2007-01-06","-4.63299","-5.75","-3.5","144"
"31","2007-01-07","-3.42597","-4.71","-1.66","144"
"31","2007-01-08","-4.31076","-5.54","-2.45","144"
"31","2007-01-09","-1.96188","-3.8","-0.12","144"
"31","2007-01-10","-0.95361","-1.75","0.94","144"
"31","2007-01-11","-2.01743","-3.35","-0.78","144"
"31","2007-01-12","-1.96111","-2.98","-0.75","144"
"31","2007-01-13","-1.70729","-2.72","-0.08","144"
"31","2007-01-14","-2.23951","-3.77","-1.44","144"
"31","2007-01-15","-3.46396","-4.48","-2.16","144"
"31","2007-01-16","-2.81139","-3.87","-0.92","144"
"31","2007-01-17","-3.37","-4.46","-1.45","144"
"31","2007-01-18","-2.53806","-4.14","-1.23","144"
"31","2007-01-19","-1.07132","-1.84","0.21","144"
"31","2007-01-20","-0.63097","-1.78","1.08","144"
"31","2007-01-21","-1.55826","-3.16","-0.32","144"
"31","2007-01-22","-2.94861","-4.02","-1.16","144"
"31","2007-01-23","-3.0484","-4.13","-1.66","144"
"31","2007-01-24","-6.6916","-10.22","-4.23","144"
"31","2007-01-25","-11.05521","-12.14","-9.11","144"
"31","2007-01-26","-11.76104","-12.98","-10","144"
"31","2007-01-27","-11.27521","-13.06","-9.33","144"
"31","2007-01-28","-9.55944","-10.67","-7.7","144"
"31","2007-01-29","-8.26313","-9.31","-6.57","144"
"31","2007-01-30","-7.29382","-8.31","-5.52","144"
"31","2007-01-31","-6.64993","-7.44","-5.07","144"
"31","2007-02-01","-6.02556","-7.38","-4.03","144"
"31","2007-02-02","-4.89674","-5.75","-3.19","144"
"31","2007-02-03","-5.25278","-6.37","-3.53","144"
"31","2007-02-04","-4.73382","-5.77","-2.95","144"
"31","2007-02-05","-4.66167","-5.79","-3.11","144"
"31","2007-02-06","-5.05694","-6.7","-2.14","144"
"31","2007-02-07","-5.28778","-6.9","-2.65","144"
"31","2007-02-08","-4.78722","-6.8","-2.24","144"
"31","2007-02-09","-5.88826","-7.08","-4.45","144"
"31","2007-02-10","-5.88681","-7.7","-3.12","144"
"31","2007-02-11","-5.24625","-7.18","-2.78","144"
"31","2007-02-12","-3.89639","-5.33","-1.86","144"
"31","2007-02-13","-5.37618","-6.6","-3.06","144"
"31","2007-02-14","-3.68306","-6.47","-0.58","144"
"31","2007-02-15","-3.5975","-4.83","-2.35","144"
"31","2007-02-16","-4.19396","-5.42","-2.2","144"
"31","2007-02-17","-2.67785","-4.54","0.14","144"
"31","2007-02-18","-2.68215","-4.68","-1.1","144"
"31","2007-02-19","-4.56993","-6.02","-2.89","144"
"31","2007-02-20","-5.9609","-7.28","-3.97","144"
"31","2007-02-21","-6.25507","-7.57","-4.31","144"
"31","2007-02-22","-5.89299","-7.48","-3.89","144"
"31","2007-02-23","-5.06736","-7.1","-2.07","144"
"31","2007-02-24","-4.53819","-6.76","-1.68","144"
"31","2007-02-25","-3.75674","-5.04","-1.34","144"
"31","2007-02-26","-4.17604","-5.98","-1.37","144"
"31","2007-02-27","-4.52618","-6.95","-2.14","144"
"31","2007-02-28","-1.98639","-3.27","0.55","144"
"31","2007-03-01","-2.88965","-4.31","-0.85","144"
"31","2007-03-02","-2.59611","-3.58","-0.9","144"
"31","2007-03-03","-1.86","-3.32","-0.23","144"
"31","2007-03-04","-3.05792","-4.95","-0.83","144"
"31","2007-03-05","-1.39903","-3.14","1.65","144"
"31","2007-03-06","-2.11618","-4.27","0.49","144"
"31","2007-03-07","-0.99326","-2.77","1.56","144"
"31","2007-03-08","-0.46743","-2.77","3.72","144"
"31","2007-03-09","-3.17438","-5.66","-0.12","144"
"31","2007-03-10","-3.68347","-5.77","-1.82","144"
"31","2007-03-11","-4.36271","-6.16","-1.73","144"
"31","2007-03-12","-3.96951","-5.74","-1.54","144"
"31","2007-03-13","-3.82632","-5.71","-1.32","144"
"31","2007-03-14","-3.54042","-5.42","-1.09","144"
"31","2007-03-15","-3.32167","-5.21","-0.91","144"
"31","2007-03-16","-3.43854","-5.27","-1.02","144"
"31","2007-03-17","-2.76132","-5.44","0.61","144"
"31","2007-03-18","-1.35146","-2.92","0.67","144"
"31","2007-03-19","-2.90569","-5.42","0.23","144"
"31","2007-03-20","-3.98847","-7.52","1.27","144"
"31","2007-03-21","-4.61153","-8.01","0.37","144"
"31","2007-03-22","-7.56028","-11.53","-3.1","144"
"31","2007-03-23","-6.10833","-8.65","-2.71","144"
"31","2007-03-24","-6.31972","-10.29","-2.25","144"
"31","2007-03-25","-5.99514","-9.8","-1.05","138"
"31","2007-03-26","-4.02639","-6.68","-0.39","144"
"31","2007-03-27","-2.72833","-5.56","1.57","144"
"31","2007-03-28","-4.64847","-7.28","-2.03","144"
"31","2007-03-29","-4.11194","-6.72","-0.62","144"
"31","2007-03-30","-3.13104","-6.96","1.16","144"
"31","2007-03-31","-3.63896","-6.68","-0.87","144"
"31","2007-04-01","-3.08167","-6.1","0.72","144"
"31","2007-04-02","-2.10236","-4.72","0.97","144"
"31","2007-04-03","-0.34688","-3.41","4.66","144"
"31","2007-04-04","0.09951","-2.27","3.17","144"
"31","2007-04-05","-1.43486","-4.53","1.49","144"
"31","2007-04-06","-0.68951","-3.52","2.04","144"
"31","2007-04-07","-0.01139","-2.9","2.89","144"
"31","2007-04-08","0.63347","-1.54","2.66","144"
"31","2007-04-09","0.44847","-2.49","3.3","144"
"31","2007-04-10","0.28993","-2.88","2.99","144"
"31","2007-04-11","0.87563","-2.09","3.5","144"
"31","2007-04-12","1.84007","-1.36","5.19","144"
"31","2007-04-13","3.22597","-0.01","6.83","144"
"31","2007-04-14","3.09667","0.33","5.07","144"
"31","2007-04-15","2.72104","-0.51","5.22","144"
"31","2007-04-16","3.28819","0.15","5.69","144"
"31","2007-04-17","4.01438","0.8","6.91","144"
"31","2007-04-18","4.77076","0.85","8.82","144"
"31","2007-04-19","4.34688","0.91","6.61","144"
"31","2007-04-20","3.99319","0.45","6.36","144"
"31","2007-04-21","4.36743","0.78","7.16","144"
"31","2007-04-22","4.48438","0.93","6.84","144"
"31","2007-04-23","4.96139","1.38","7.85","144"
"31","2007-04-24","5.52021","1.99","8.01","144"
"31","2007-04-25","5.94965","2.64","8.5","144"
"31","2007-04-26","6.15736","3.89","8.81","144"
"31","2007-04-27","5.86813","3.59","9.1","144"
"31","2007-04-28","5.95688","1.93","9.15","144"
"31","2007-04-29","5.97285","2.12","8.89","144"
"31","2007-04-30","6.17278","2.5","9.21","144"
"31","2007-05-01","5.73139","3.21","9.22","144"
"31","2007-05-02","5.46653","2.68","10.18","144"
"31","2007-05-03","4.49569","0.9","7.91","144"
"31","2007-05-04","3.87993","1.13","6.76","144"
"31","2007-05-05","4.61403","1.33","8.23","144"
"31","2007-05-06","5.35417","2.39","9.42","144"
"31","2007-05-07","4.85035","0.94","8.41","144"
"31","2007-05-08","5.74125","2.99","8.68","144"
"31","2007-05-09","6.21889","3.1","9.19","144"
"31","2007-05-10","6.42035","2.52","10.17","144"
"31","2007-05-11","5.70104","3.61","8.5","144"
"31","2007-05-12","5.54076","3.02","8.71","144"
"31","2007-05-13","7.29014","3.46","10.64","144"
"31","2007-05-14","7.06215","4.74","9.34","144"
"31","2007-05-15","5.00722","2.12","9.06","144"
"31","2007-05-16","4.46285","-0.73","8.56","144"
"31","2007-05-17","3.61382","0.9","7.06","144"
"31","2007-05-18","6.37521","1.47","10.57","144"
"31","2007-05-19","7.20868","2.29","11.25","144"
"31","2007-05-20","8.41813","4.32","11.83","144"
"31","2007-05-21","9.87618","5.56","13.56","144"
"31","2007-05-22","10.38938","6.72","13.67","144"
"31","2007-05-23","10.02931","6.62","12.66","144"
"31","2007-05-24","10.38125","6.26","13.95","144"
"31","2007-05-25","9.80306","7.46","12.85","144"
"31","2007-05-26","7.86583","6.01","9.49","144"
"31","2007-05-27","6.72083","4.5","10.18","144"
"31","2007-05-28","5.59236","3.26","7.71","144"
"31","2007-05-29","4.80097","1.17","9.64","144"
"31","2007-05-30","5.71681","-0.91","10.04","144"
"31","2007-05-31","8.27563","3.81","12.99","144"
"31","2007-06-01","6.7291","4.21","9.05","144"
"31","2007-06-02","8.38583","3.1","15.16","144"
"31","2007-06-03","10.81778","5.26","15.24","144"
"31","2007-06-04","11.13139","6.17","15.54","144"
"31","2007-06-05","11.55181","7.19","15.6","144"
"31","2007-06-06","11.05924","7.2","14.82","144"
"31","2007-06-07","10.21431","7.34","12.66","144"
"31","2007-06-08","9.67313","7.33","11.77","144"
"31","2007-06-09","10.88424","7.46","14.08","144"
"31","2007-06-10","11.14778","7.88","13.65","144"
"31","2007-06-11","9.94271","7.79","12.74","144"
"31","2007-06-12","9.46035","6.89","12.49","144"
"31","2007-06-13","10.41042","7.67","12.77","144"
"31","2007-06-14","11.72493","7.8","15.56","144"
"31","2007-06-15","8.80389","6.88","10.23","144"
"31","2007-06-16","7.94965","5.18","10.09","144"
"31","2007-06-17","9.92736","5.18","14.16","144"
"31","2007-06-18","10.92458","7.41","13.89","144"
"31","2007-06-19","11.93944","7.48","16.24","144"
"31","2007-06-20","13.07868","9.29","17.21","144"
"31","2007-06-21","11.33799","9.86","12.86","144"
"31","2007-06-22","9.03799","7.82","9.95","144"
"31","2007-06-23","9.12826","5.79","13.54","144"
"31","2007-06-24","10.43243","6.41","15.12","144"
"31","2007-06-25","9.55729","7.65","11.36","144"
"31","2007-06-26","6.18653","4.29","7.75","144"
"31","2007-06-27","4.64729","3.18","6.23","144"
"31","2007-06-28","6.54326","2.53","11.21","144"
"31","2007-06-29","8.46632","4.54","12.87","144"
"31","2007-06-30","9.30819","5.73","12.39","144"
"31","2007-07-01","10.57993","7.63","13.24","144"
"31","2007-07-02","7.91674","6.65","9.57","144"
"31","2007-07-03","7.33385","5.07","10.02","143"
"31","2007-07-04","5.15729","3.6","6.61","144"
"31","2007-07-05","4.46924","2.14","7.33","144"
"31","2007-07-06","5.58868","3.82","7.76","144"
"31","2007-07-07","8.54514","4.66","13.08","144"
"31","2007-07-08","9.81521","6.98","14.23","144"
"31","2007-07-09","6.48597","3.76","8.41","144"
"31","2007-07-10","4.21569","2.01","6.82","144"
"31","2007-07-11","4.21493","2.24","6.7","144"
"31","2007-07-12","6.3025","2.3","10.68","144"
"31","2007-07-13","8.91188","4.71","13.46","144"
"31","2007-07-14","11.35097","7.41","15.72","144"
"31","2007-07-15","12.92167","9.32","17.21","144"
"31","2007-07-16","13.41986","9.82","17.58","144"
"31","2007-07-17","13.80632","10.32","17.73","144"
"31","2007-07-18","14.18771","10.66","18.06","144"
"31","2007-07-19","14.19813","10.97","17.91","144"
"31","2007-07-20","13.77403","10.82","17.67","144"
"31","2007-07-21","12.54438","9.92","16.5","144"
"31","2007-07-22","9.72194","8.02","10.63","144"
"31","2007-07-23","10.41271","7.51","13.57","144"
"31","2007-07-24","8.45569","7.14","9.8","144"
"31","2007-07-25","9.41813","5.62","13.22","144"
"31","2007-07-26","10.72076","7.13","14.75","144"
"31","2007-07-27","11.27028","8.39","15.18","144"
"31","2007-07-28","11.08778","8.58","14.17","144"
"31","2007-07-29","10.79361","8.05","13.55","144"
"31","2007-07-30","8.91215","7.5","10.01","144"
"31","2007-07-31","8.73972","5.54","12.75","144"
"31","2007-08-01","10.09257","6.51","13.66","144"
"31","2007-08-02","9.31736","7.32","10.82","144"
"31","2007-08-03","7.29799","5.92","8.94","144"
"31","2007-08-04","8.85222","5.46","12.56","144"
"31","2007-08-05","10.5159","7.29","14.14","144"
"31","2007-08-06","11.4625","8.45","14.73","144"
"31","2007-08-07","10.44576","9.49","11.46","144"
"31","2007-08-08","8.10507","5.29","9.8","144"
"31","2007-08-09","6.28444","3.77","9.79","144"
"31","2007-08-10","8.20625","3.41","12.37","144"
"31","2007-08-11","9.02896","5.34","12.04","144"
"31","2007-08-12","9.46035","6.32","12.91","144"
"31","2007-08-13","9.57743","7.08","12.6","144"
"31","2007-08-14","10.03069","7.75","12.83","144"
"31","2007-08-15","10.72646","8.69","12.92","144"
"31","2007-08-16","9.70694","8.47","11.11","144"
"31","2007-08-17","8.06632","6.89","9.37","144"
"31","2007-08-18","8.72965","5.95","11.68","144"
"31","2007-08-19","9.10778","7.02","11.85","144"
"31","2007-08-20","6.76965","5.67","7.9","144"
"31","2007-08-21","5.26889","4.15","6.84","144"
"31","2007-08-22","5.90944","4.22","7.75","144"
"31","2007-08-23","6.80597","4.15","9.29","144"
"31","2007-08-24","6.81972","4.28","8.55","144"
"31","2007-08-25","7.99771","5.39","10.33","144"
"31","2007-08-26","9.72118","7.39","11.78","144"
"31","2007-08-27","11.11285","9.44","12.42","144"
"31","2007-08-28","11.22208","9.68","13.36","144"
"31","2007-08-29","8.65271","7.64","9.69","144"
"31","2007-08-30","7.39271","6.32","8.87","144"
"31","2007-08-31","6.83806","4.79","8.84","144"
"31","2007-09-01","6.53278","4.77","8.31","144"
"31","2007-09-02","6.39424","4.39","8.45","144"
"31","2007-09-03","6.3309","4.5","8.27","144"
"31","2007-09-04","4.16125","2.44","5.75","144"
"31","2007-09-05","1.99368","0.32","4.01","144"
"31","2007-09-06","1.78875","-0.09","3.58","144"
"31","2007-09-07","3.39264","1.13","5.61","144"
"31","2007-09-08","4.49632","2.61","6.16","144"
"31","2007-09-09","4.52597","2.87","5.87","144"
"31","2007-09-10","4.45965","2.81","5.94","144"
"31","2007-09-11","4.06424","2.67","5.4","144"
"31","2007-09-12","3.97618","2.39","5.56","144"
"31","2007-09-13","4.23417","2.7","5.82","144"
"31","2007-09-14","5.05431","3.74","6.69","144"
"31","2007-09-15","5.09924","3.76","6.5","144"
"31","2007-09-16","5.35729","3.9","6.95","144"
"31","2007-09-17","6.29431","5.31","7.39","144"
"31","2007-09-18","5.17931","3.06","6.31","144"
"31","2007-09-19","1.96222","0.55","3.02","144"
"31","2007-09-20","2.06521","0.89","3.56","144"
"31","2007-09-21","2.89979","1.54","4.81","144"
"31","2007-09-22","3.72472","2.29","5.63","144"
"31","2007-09-23","4.39396","3.18","5.95","144"
"31","2007-09-24","4.39042","3.13","5.74","144"
"31","2007-09-25","3.82479","2.62","4.53","144"
"31","2007-09-26","1.68229","0.58","2.6","144"
"31","2007-09-27","2.10354","-0.24","5.83","144"
"31","2007-09-28","1.96201","0.04","3.98","144"
"31","2007-09-29","0.84674","-0.63","2.69","144"
"31","2007-09-30","2.38889","0.76","4.35","144"
"31","2007-10-01","2.84056","1.4","4.53","144"
"31","2007-10-02","3.77528","2.45","5.46","144"
"31","2007-10-03","4.57674","3.33","6.25","144"
"31","2007-10-04","5.34222","4.52","6.85","144"
"31","2007-10-05","5.44847","4.2","7.03","144"
"31","2007-10-06","5.7725","4.71","6.86","144"
"31","2007-10-07","3.58382","2.51","4.66","144"
"31","2007-10-08","2.32361","1.39","3.26","144"
"31","2007-10-09","2.19576","1.04","3.61","144"
"31","2007-10-10","1.70181","1.03","2.43","144"
"31","2007-10-11","0.94757","-0.15","2.29","144"
"31","2007-10-12","1.21063","-0.27","2.79","144"
"31","2007-10-13","1.53354","0.52","2.88","144"
"31","2007-10-14","1.7866","0.87","2.99","144"
"31","2007-10-15","2.00313","1.09","3.25","144"
"31","2007-10-16","1.40681","0.47","2.56","144"
"31","2007-10-17","1.01118","0.05","2.25","144"
"31","2007-10-18","1.24","-0.4","2.71","144"
"31","2007-10-19","-1.37563","-2.21","-0.43","144"
"31","2007-10-20","-3.92493","-5.05","-2.25","144"
"31","2007-10-21","-4.91806","-5.72","-3.86","144"
"31","2007-10-22","-5.96264","-7.26","-4.84","144"
"31","2007-10-23","-4.00111","-4.97","-2.62","144"
"31","2007-10-24","-3.15093","-3.83","-1.8","151"
"31","2007-10-25","-3.68694","-4.66","-2.59","144"
"31","2007-10-26","-2.52264","-3.53","-1.09","144"
"31","2007-10-27","-2.12049","-3.25","-0.87","144"
"31","2007-10-28","-1.28076","-2.48","0.31","144"
"31","2007-10-29","-0.64938","-1.19","0.46","144"
"31","2007-10-30","-1.32181","-2.17","-0.63","144"
"31","2007-10-31","-2.16021","-3.06","-0.92","144"
"31","2007-11-01","-1.10097","-1.96","0.05","144"
"31","2007-11-02","-0.12181","-0.79","1","144"
"31","2007-11-03","-0.05347","-0.68","0.95","144"
"31","2007-11-04","-0.39201","-0.97","0.47","144"
"31","2007-11-05","-0.99951","-1.58","-0.17","144"
"31","2007-11-06","-1.83118","-3.45","-0.85","144"
"31","2007-11-07","-3.01771","-4.36","-1.71","144"
"31","2007-11-08","-2.36667","-3.18","-1.41","144"
"31","2007-11-09","-4.90208","-7.34","-2.65","144"
"31","2007-11-10","-5.90604","-7.87","-3.83","144"
"31","2007-11-11","-3.91569","-4.95","-1.74","144"
"31","2007-11-12","-5.11326","-7.68","-4.21","144"
"31","2007-11-13","-6.86118","-8.79","-4.45","144"
"31","2007-11-14","-6.34451","-8.14","-4.14","144"
"31","2007-11-15","-9.50826","-11.91","-8.07","144"
"31","2007-11-16","-11.40889","-13.08","-9.42","144"
"31","2007-11-17","-9.95972","-10.9","-8.32","144"
"31","2007-11-18","-9.43076","-10.77","-7.62","144"
"31","2007-11-19","-6.39438","-8.82","-3.93","144"
"31","2007-11-20","-3.83507","-5.91","-1.56","144"
"31","2007-11-21","-1.2809","-1.94","-0.26","144"
"31","2007-11-22","-0.89799","-1.32","-0.2","144"
"31","2007-11-23","-0.84785","-1.44","0.42","144"
"31","2007-11-24","-1.06993","-2.21","0.57","144"
"31","2007-11-25","-2.02667","-2.95","-1.22","144"
"31","2007-11-26","-3.82042","-4.76","-2.99","144"
"31","2007-11-27","-4.90722","-5.83","-3.71","144"
"31","2007-11-28","-4.28743","-5.01","-2.94","144"
"31","2007-11-29","-4.53563","-5.44","-3.44","144"
"31","2007-11-30","-4.55583","-5.89","-3.31","144"
"31","2007-12-01","-2.98917","-4.33","-0.87","144"
"31","2007-12-02","-3.3316","-4.58","-1.96","144"
"31","2007-12-03","-4.37965","-6.24","-3.23","144"
"31","2007-12-04","-6.11931","-6.86","-5.06","144"
"31","2007-12-05","-4.05549","-5.16","-2.79","144"
"31","2007-12-06","-3.22938","-4.28","-2.05","144"
"31","2007-12-07","-2.01951","-3.58","-0.63","144"
"31","2007-12-08","-5.13208","-5.79","-3.62","144"
"31","2007-12-09","-4.20424","-6","-2.89","144"
"31","2007-12-10","-5.97125","-6.58","-4.8","144"
"31","2007-12-11","-6.34396","-7.96","-4.28","144"
"31","2007-12-12","-9.67521","-10.65","-8.08","144"
"31","2007-12-13","-9.53451","-10.21","-8.39","144"
"31","2007-12-14","-8.98472","-10.13","-7.72","144"
"31","2007-12-15","-10.86313","-12.21","-9.57","144"
"31","2007-12-16","-12.56688","-13.39","-11.52","144"
"31","2007-12-17","-13.07118","-13.93","-11.68","144"
"31","2007-12-18","-12.44208","-13.68","-10.79","144"
"31","2007-12-19","-11.48826","-12.54","-9.84","144"
"31","2007-12-20","-10.06944","-10.88","-8.74","144"
"31","2007-12-21","-8.56826","-9.45","-7.2","144"
"31","2007-12-22","-8.11896","-9.21","-6.5","144"
"31","2007-12-23","-7.53458","-8.34","-6.3","144"
"31","2007-12-24","-8.02375","-8.62","-6.92","144"
"31","2007-12-25","-8.31333","-9.05","-6.94","144"
"31","2007-12-26","-7.56583","-8.59","-6.04","144"
"31","2007-12-27","-9.56035","-10.44","-8.44","144"
"31","2007-12-28","-9.26715","-10.17","-7.76","144"
"31","2007-12-29","-9.08493","-9.95","-7.98","144"
"31","2007-12-30","-8.24229","-10.59","-6.93","144"
"31","2007-12-31","-10.31667","-11.4","-8.8","144"
"31","2008-01-01","-9.01715","-10.07","-7.34","144"
"31","2008-01-02","-8.51674","-9.42","-6.84","144"
"31","2008-01-03","-8.31576","-10.01","-6.48","144"
"31","2008-01-04","-5.92153","-7.36","-3.87","144"
"31","2008-01-05","-5.49125","-6.64","-4.02","144"
"31","2008-01-06","-4.38896","-5.12","-3.39","144"
"31","2008-01-07","-3.48","-6.01","-2.03","144"
"31","2008-01-08","-7.13799","-8.02","-6.06","144"
"31","2008-01-09","-5.57958","-7.39","-2.96","144"
"31","2008-01-10","-6.24993","-7.16","-5.29","144"
"31","2008-01-11","-6.16306","-7.74","-4.51","144"
"31","2008-01-12","-5.62833","-6.87","-4.75","144"
"31","2008-01-13","-7.46201","-8.48","-5.93","144"
"31","2008-01-14","-6.86618","-8.22","-5.01","144"
"31","2008-01-15","-6.67035","-7.8","-5.28","144"
"31","2008-01-16","-5.72021","-6.82","-3.47","144"
"31","2008-01-17","-6.79014","-7.49","-5.93","144"
"31","2008-01-18","-4.81104","-6.16","-3.5","144"
"31","2008-01-19","-4.0134","-5.17","-3.05","144"
"31","2008-01-20","-3.77757","-4.74","-2.34","144"
"31","2008-01-21","-2.70597","-3.83","-1.11","144"
"31","2008-01-22","-3.82979","-6.5","-2.7","144"
"31","2008-01-23","-5.90389","-7.44","-3.93","144"
"31","2008-01-24","-4.05639","-4.97","-2.29","144"
"31","2008-01-25","-4.66875","-5.86","-3.75","144"
"31","2008-01-26","-5.19521","-6.45","-3.19","144"
"31","2008-01-27","-4.50257","-5.97","-2.5","144"
"31","2008-01-28","-2.93028","-3.97","-1.54","144"
"31","2008-01-29","-1.98444","-2.64","-0.82","144"
"31","2008-01-30","-2.76063","-3.69","-1.06","144"
"31","2008-01-31","-5.48229","-6.75","-3.63","144"
"31","2008-02-01","-5.10083","-6.85","-2.71","144"
"31","2008-02-02","-5.59438","-9.01","-3.65","144"
"31","2008-02-03","-8.50833","-9.89","-6.82","144"
"31","2008-02-04","-6.85069","-8.37","-4.17","144"
"31","2008-02-05","-7.12486","-9.49","-4.46","144"
"31","2008-02-06","-4.40819","-5.86","-1.99","144"
"31","2008-02-07","-6.09076","-7.55","-4.89","144"
"31","2008-02-08","-5.23722","-6.31","-3.36","144"
"31","2008-02-09","-4.62535","-5.49","-2.92","144"
"31","2008-02-10","-4.70722","-5.92","-2.73","144"
"31","2008-02-11","-5.31833","-7.2","-3.96","144"
"31","2008-02-12","-7.10625","-8.11","-5.28","144"
"31","2008-02-13","-8.53535","-9.66","-6.86","144"
"31","2008-02-14","-8.49583","-9.71","-6.36","144"
"31","2008-02-15","-8.20771","-9.41","-6.21","144"
"31","2008-02-16","-8.19021","-9.41","-6.19","144"
"31","2008-02-17","-8.16868","-9.27","-6.2","144"
"31","2008-02-18","-7.91757","-9.26","-5.85","144"
"31","2008-02-19","-7.37042","-8.62","-5.34","144"
"31","2008-02-20","-5.93806","-7.75","-3.37","144"
"31","2008-02-21","-3.91049","-5.02","-1.83","144"
"31","2008-02-22","-3.51694","-5.12","-1.38","144"
"31","2008-02-23","-2.47507","-3.91","-0.49","144"
"31","2008-02-24","-1.67632","-2.93","0.11","144"
"31","2008-02-25","-1.84063","-3.09","-0.08","144"
"31","2008-02-26","-3.03076","-4.97","-0.69","144"
"31","2008-02-27","-1.63319","-3.07","0.24","144"
"31","2008-02-28","-1.55653","-3.79","1.11","144"
"31","2008-02-29","-0.46493","-1.87","2.06","144"
"31","2008-03-01","-1.28882","-2.38","0.13","144"
"31","2008-03-02","-0.9366","-2.71","1.52","144"
"31","2008-03-03","-0.34778","-1.7","2.36","144"
"31","2008-03-04","-2.83292","-4.74","-0.69","144"
"31","2008-03-05","-5.77028","-9.42","-2.79","144"
"31","2008-03-06","-8.27951","-10.73","-5.4","144"
"31","2008-03-07","-3.86854","-6.96","-0.04","144"
"31","2008-03-08","-3.7734","-5.34","-1.66","144"
"31","2008-03-09","-4.42917","-6.49","-1.62","144"
"31","2008-03-10","-4.08785","-5.88","-2.25","144"
"31","2008-03-11","-4.01389","-6.38","-1.67","144"
"31","2008-03-12","-2.32111","-4.06","-0.32","144"
"31","2008-03-13","-3.30806","-6.2","0.06","144"
"31","2008-03-14","-1.31854","-2.89","0.99","144"
"31","2008-03-15","-1.1216","-3.56","2.34","144"
"31","2008-03-16","-1.1241","-2.56","1.77","144"
"31","2008-03-17","-1.68861","-3.92","1.82","144"
"31","2008-03-18","-3.23028","-6.27","-1.16","144"
"31","2008-03-19","-6.06194","-7.77","-3.57","144"
"31","2008-03-20","-8.53111","-11.06","-6.23","144"
"31","2008-03-21","-6.96313","-9.11","-4.21","144"
"31","2008-03-22","-7.32986","-9.73","-4.05","144"
"31","2008-03-23","-6.67424","-10.75","-1.63","144"
"31","2008-03-24","-8.73951","-11.22","-5.9","144"
"31","2008-03-25","-8.6","-10.67","-5.55","144"
"31","2008-03-26","-5.50299","-9.4","-0.31","144"
"31","2008-03-27","-3.53313","-6.59","0.99","144"
"31","2008-03-28","-5.31868","-8.8","-1.68","144"
"31","2008-03-29","-3.51306","-5.4","-1.36","144"
"31","2008-03-30","-2.4871","-5.01","0.63","138"
"31","2008-03-31","-0.12306","-3.55","4.33","144"
"31","2008-04-01","-1.65799","-4.3","0.53","144"
"31","2008-04-02","-1.69931","-3.07","0.91","144"
"31","2008-04-03","-1.76354","-4.55","2.43","144"
"31","2008-04-04","-3.69326","-6.45","-1.11","144"
"31","2008-04-05","-3.30993","-6.4","-0.2","144"
"31","2008-04-06","-1.68451","-4.58","2.76","144"
"31","2008-04-07","-4.05944","-6.67","-2.27","144"
"31","2008-04-08","-1.58479","-5.2","2.38","144"
"31","2008-04-09","0.11118","-2.85","3.49","144"
"31","2008-04-10","2.02535","-1.28","5.97","144"
"31","2008-04-11","2.30194","-0.07","6.54","144"
"31","2008-04-12","1.29188","-1.6","5.55","144"
"31","2008-04-13","-1.11146","-4.3","1.75","144"
"31","2008-04-14","-0.99021","-3.5","2.9","144"
"31","2008-04-15","-1.04931","-4.64","3.31","144"
"31","2008-04-16","-2.73764","-6.39","-0.16","144"
"31","2008-04-17","-1.13375","-4.85","3.25","144"
"31","2008-04-18","0.02965","-3.81","3.8","144"
"31","2008-04-19","0.39542","-2.09","4.05","144"
"31","2008-04-20","1.4425","-2.46","5.34","144"
"31","2008-04-21","1.86472","-0.91","5.93","144"
"31","2008-04-22","2.18146","-1.17","6.66","144"
"31","2008-04-23","3.7516","-0.25","7.97","144"
"31","2008-04-24","3.90111","0.18","7.63","144"
"31","2008-04-25","4.39236","0.22","8.41","144"
"31","2008-04-26","3.93875","0.3","6.54","144"
"31","2008-04-27","4.39722","0.05","8.02","144"
"31","2008-04-28","5.89222","1.56","9.84","144"
"31","2008-04-29","4.52965","0.91","8.88","144"
"31","2008-04-30","3.96257","0.98","7.83","144"
"31","2008-05-01","2.55611","-1.61","6.37","144"
"31","2008-05-02","3.85132","-0.39","7.59","144"
"31","2008-05-03","5.81819","0.85","10.13","144"
"31","2008-05-04","6.57708","2.43","10.42","144"
"31","2008-05-05","5.93722","3.27","8.77","144"
"31","2008-05-06","5.21493","0.95","8.38","144"
"31","2008-05-07","5.18451","1.02","8.57","144"
"31","2008-05-08","5.53806","2.08","8.81","144"
"31","2008-05-09","6.05","1.6","9.45","144"
"31","2008-05-10","5.08299","1.66","8.69","144"
"31","2008-05-11","5.27424","1.22","8.89","144"
"31","2008-05-12","5.19139","1.71","9.19","144"
"31","2008-05-13","5.34639","0.92","8.65","144"
"31","2008-05-14","6.5716","2.19","9.67","144"
"31","2008-05-15","7.10611","2.62","10.91","144"
"31","2008-05-16","7.92771","3.67","11.35","144"
"31","2008-05-17","7.40639","4","11.21","144"
"31","2008-05-18","7.55118","4.26","11.85","144"
"31","2008-05-19","7.58556","3.18","11.24","144"
"31","2008-05-20","7.25326","4.37","10.37","144"
"31","2008-05-21","7.80708","4.72","12.19","144"
"31","2008-05-22","7.43333","4.61","11.38","144"
"31","2008-05-23","7.86674","2.83","12.06","144"
"31","2008-05-24","7.44868","4.78","10.44","144"
"31","2008-05-25","7.465","4.48","10.25","144"
"31","2008-05-26","6.80299","5.38","9.06","144"
"31","2008-05-27","8.75201","5.46","12.01","144"
"31","2008-05-28","9.16451","6.27","11.87","144"
"31","2008-05-29","8.92368","6.36","11.92","144"
"31","2008-05-30","9.8584","6.51","13.46","144"
"31","2008-05-31","8.34611","6.57","10.04","144"
"31","2008-06-01","8.26778","5.56","10.69","144"
"31","2008-06-02","8.03694","6.27","9.99","144"
"31","2008-06-03","7.86931","5.76","10.12","144"
"31","2008-06-04","6.88243","5.28","8.77","144"
"31","2008-06-05","6.98438","4.81","9.18","144"
"31","2008-06-06","6.86257","5.3","8.69","144"
"31","2008-06-07","8.03917","4.4","11.93","144"
"31","2008-06-08","10.20333","5.57","13.95","144"
"31","2008-06-09","8.80285","5.67","11.4","144"
"31","2008-06-10","9.12819","5.16","12.5","144"
"31","2008-06-11","8.02097","5.83","10.67","144"
"31","2008-06-12","9.72292","5.59","14.4","144"
"31","2008-06-13","8.24951","4.12","11.85","144"
"31","2008-06-14","7.42153","4.21","11.13","144"
"31","2008-06-15","5.31688","3.53","7.8","144"
"31","2008-06-16","5.84257","3.41","8.5","144"
"31","2008-06-17","6.29604","3.85","9.01","144"
"31","2008-06-18","8.27132","4.94","11.17","144"
"31","2008-06-19","9.97771","5.42","14.4","144"
"31","2008-06-20","11.33444","7.03","15.5","144"
"31","2008-06-21","11.97715","7.61","16.23","144"
"31","2008-06-22","13.18069","8.43","17.67","144"
"31","2008-06-23","14.05826","10.06","18.19","144"
"31","2008-06-24","13.68035","10.03","16.62","144"
"31","2008-06-25","14.00882","10.8","17.63","144"
"31","2008-06-26","14.14306","10.37","18.64","144"
"31","2008-06-27","11.83542","10.15","13.54","144"
"31","2008-06-28","12.63326","8.38","17.29","144"
"31","2008-06-29","13.35118","9.35","18.08","144"
"31","2008-06-30","12.96354","9.56","16.44","144"
"31","2008-07-01","13.12896","9.5","17.35","144"
"31","2008-07-02","12.82083","8.8","16.77","144"
"31","2008-07-03","10.98194","8.95","12.6","144"
"31","2008-07-04","11.03778","7.47","15.14","144"
"31","2008-07-05","11.03236","8.48","14.25","144"
"31","2008-07-06","10.06639","8.23","12.23","144"
"31","2008-07-07","7.7416","6.26","8.61","144"
"31","2008-07-08","6.96583","4.63","10.09","144"
"31","2008-07-09","8.42431","4.36","12.9","144"
"31","2008-07-10","10.34889","6.37","14.73","144"
"31","2008-07-11","11.63688","8.34","15.44","144"
"31","2008-07-12","9.06729","7.81","10.48","144"
"31","2008-07-13","7.17389","5.61","8.36","144"
"31","2008-07-14","5.86438","3.99","8.01","144"
"31","2008-07-15","8.04576","3.62","12.6","144"
"31","2008-07-16","9.93257","6.38","14.42","144"
"31","2008-07-17","7.97549","6.69","9.25","144"
"31","2008-07-18","7.05042","5.7","8.88","144"
"31","2008-07-19","9.42618","5.34","13.59","144"
"31","2008-07-20","10.57007","8.05","14.7","144"
"31","2008-07-21","8.56299","5.68","12.9","144"
"31","2008-07-22","6.40035","4.75","7.61","144"
"31","2008-07-23","7.79549","4.01","12.22","144"
"31","2008-07-24","9.3659","5.48","13.64","144"
"31","2008-07-25","10.64563","7.09","14.26","144"
"31","2008-07-26","9.90118","8.54","11.43","144"
"31","2008-07-27","10.75653","6.97","14.31","144"
"31","2008-07-28","11.38576","8.66","13.58","144"
"31","2008-07-29","10.96465","9.04","12.55","144"
"31","2008-07-30","12.15479","9.27","15.65","144"
"31","2008-07-31","11.65375","9.53","13.47","144"
"31","2008-08-01","11.49764","9.73","13.58","144"
"31","2008-08-02","10.9534","8.03","14.81","144"
"31","2008-08-03","11.31174","8.26","14.73","144"
"31","2008-08-04","11.46639","9.12","13.97","144"
"31","2008-08-05","11.95819","9.36","13.62","144"
"31","2008-08-06","12.93028","9.84","16.21","144"
"31","2008-08-07","12.50049","9.91","15.69","144"
"31","2008-08-08","10.46021","8.39","12.96","144"
"31","2008-08-09","9.46285","7.02","12.7","144"
"31","2008-08-10","10.25375","7.3","13.62","144"
"31","2008-08-11","11.01333","8.78","14.1","144"
"31","2008-08-12","9.76417","8.92","10.57","144"
"31","2008-08-13","9.27493","6.91","12.57","144"
"31","2008-08-14","8.89729","6.07","11.45","144"
"31","2008-08-15","6.89139","4.23","8.5","144"
"31","2008-08-16","6.90563","2.99","9.73","144"
"31","2008-08-17","6.6866","5.59","8.17","144"
"31","2008-08-18","7.25632","4.33","10.09","144"
"31","2008-08-19","8.37819","6.28","10.32","144"
"31","2008-08-20","7.93486","6.34","9.4","144"
"31","2008-08-21","8.29257","5.81","10.82","144"
"31","2008-08-22","8.70257","6.49","10.88","144"
"31","2008-08-23","7.02076","5.29","8.85","144"
"31","2008-08-24","6.36361","3.69","9.04","144"
"31","2008-08-25","7.21361","5.52","9","144"
"31","2008-08-26","7.89743","5.37","10.03","144"
"31","2008-08-27","8.42799","6.1","10.22","144"
"31","2008-08-28","8.49132","6.22","10.34","144"
"31","2008-08-29","8.92958","6.54","10.9","144"
"31","2008-08-30","9.49236","7.24","11.35","144"
"31","2008-08-31","10.05389","8.19","11.87","144"
"31","2008-09-01","8.77986","7.75","9.86","144"
"31","2008-09-02","8.41632","6.4","10.15","144"
"31","2008-09-03","8.65813","7.07","10.41","144"
"31","2008-09-04","7.75625","6.94","8.74","144"
"31","2008-09-05","8.03708","6.17","9.72","144"
"31","2008-09-06","8.59306","6.77","10.26","144"
"31","2008-09-07","6.38326","5.18","7.56","144"
"31","2008-09-08","5.14368","3.39","6.53","144"
"31","2008-09-09","6.34771","4.01","8.57","144"
"31","2008-09-10","8.23618","6.99","9.62","144"
"31","2008-09-11","8.97653","7.73","10.19","144"
"31","2008-09-12","8.52201","7.5","9.73","144"
"31","2008-09-13","6.49236","5.02","7.9","144"
"31","2008-09-14","4.77174","3.63","5.79","144"
"31","2008-09-15","2.80722","1.55","4.09","144"
"31","2008-09-16","1.78486","0.48","3.09","144"
"31","2008-09-17","2.37389","0.74","4.36","144"
"31","2008-09-18","3.28069","1.75","5","144"
"31","2008-09-19","4.06139","2.74","5.76","144"
"31","2008-09-20","2.13708","1","3.13","144"
"31","2008-09-21","1.87799","0.4","3.5","144"
"31","2008-09-22","0.55215","-0.49","1.73","144"
"31","2008-09-23","0.54458","-0.42","1.86","144"
"31","2008-09-24","-0.05882","-1.26","1.1","144"
"31","2008-09-25","-0.22222","-1.34","0.89","144"
"31","2008-09-26","-0.0834","-1.33","1.29","144"
"31","2008-09-27","-0.32333","-1.37","1.23","144"
"31","2008-09-28","-0.56292","-1.6","0.73","144"
"31","2008-09-29","-0.01576","-1.18","1.71","144"
"31","2008-09-30","0.63014","-0.7","2.36","144"
"31","2008-10-01","1.71222","0.49","3.1","144"
"31","2008-10-02","1.42069","0.76","2.45","144"
"31","2008-10-03","0.2459","-1.2","1.75","144"
"31","2008-10-04","-0.90819","-2.48","1.8","144"
"31","2008-10-05","-0.77444","-2.64","1.56","144"
"31","2008-10-06","1.52708","-0.32","3.38","144"
"31","2008-10-07","2.1134","0.74","3.72","144"
"31","2008-10-08","2.33215","0.99","4.05","144"
"31","2008-10-09","1.59944","0.71","2.43","144"
"31","2008-10-10","1.29528","0.25","2.67","144"
"31","2008-10-11","1.51042","0.46","2.88","144"
"31","2008-10-12","2.26875","0.6","4.11","144"
"31","2008-10-13","3.92826","2.76","5.49","144"
"31","2008-10-14","4.03479","2.81","5.6","144"
"31","2008-10-15","3.37214","3.22","3.53","14"
"29","2004-09-23","3.53043","2.33","5.16","23"
"29","2004-09-24","2.32167","-0.12","5.84","24"
"29","2004-09-25","0.69125","-1.09","3.09","24"
"29","2004-09-26","0.01917","-1.14","2.36","24"
"29","2004-09-27","0.65","-1.63","3.81","24"
"29","2004-09-28","3.61583","0.69","8.92","24"
"29","2004-09-29","3.89625","1.28","7.77","24"
"29","2004-09-30","4.14917","1.16","9.01","24"
"29","2004-10-01","5.25","1.74","12.22","24"
"29","2004-10-02","5.6875","2.24","12.39","24"
"29","2004-10-03","5.69125","1.84","12.67","24"
"29","2004-10-04","7.58083","4.24","14.18","24"
"29","2004-10-05","8.04042","4.58","13.37","24"
"29","2004-10-06","5.39333","3.68","7.99","24"
"29","2004-10-07","3.36583","1.81","5.42","24"
"29","2004-10-08","4.42542","2.12","8.95","24"
"29","2004-10-09","4.99","2.94","8.35","24"
"29","2004-10-10","3.54792","1.18","6.43","24"
"29","2004-10-11","1.66625","-1.07","5.78","24"
"29","2004-10-12","2.0275","0.24","4.43","24"
"29","2004-10-13","0.08458","-1.5","1.39","24"
"29","2004-10-14","-1.54833","-2.86","-0.27","24"
"29","2004-10-15","-3.2575","-4.69","-1.23","24"
"29","2004-10-16","-3.73458","-7.31","1.09","24"
"29","2004-10-17","-5.77333","-7.24","-4.12","24"
"29","2004-10-18","-5.86208","-7.73","-3.39","24"
"29","2004-10-19","-3.18083","-4.76","-1.2","24"
"29","2004-10-20","-0.00917","-1.67","2.3","24"
"29","2004-10-21","1.41833","-0.07","5.22","24"
"29","2004-10-22","3.57292","-0.31","10.78","24"
"29","2004-10-23","4.95042","0.68","12.22","24"
"29","2004-10-24","7.36","3.11","15.32","24"
"29","2004-10-25","5.26125","3.33","8.78","24"
"29","2004-10-26","1.13708","0","3.03","24"
"29","2004-10-27","0.86583","-1.4","5.28","24"
"29","2004-10-28","-0.58417","-1.13","0.22","24"
"29","2004-10-29","-1.05083","-1.76","-0.37","24"
"29","2004-10-30","0.14","-3.94","7.33","24"
"29","2004-10-31","2.6636","-0.77","10.09","25"
"29","2004-11-01","0.94458","-0.21","2.21","24"
"29","2004-11-02","-0.52125","-0.94","-0.21","24"
"29","2004-11-03","1.19292","-0.44","5.28","24"
"29","2004-11-04","2.20667","0.02","6.75","24"
"29","2004-11-05","0.98292","-0.13","2.08","24"
"29","2004-11-06","0.63292","-1.44","4.77","24"
"29","2004-11-07","-1.9175","-4.59","0.26","24"
"29","2004-11-08","-2.11083","-7.07","7.13","24"
"29","2004-11-09","-4.40167","-7.05","-1.89","24"
"29","2004-11-10","-3.62333","-8.88","5.97","24"
"29","2004-11-11","-2.14958","-5.58","3.55","24"
"29","2004-11-12","0.01083","-4.51","8.46","24"
"29","2004-11-13","0.49792","-2.37","7.62","24"
"29","2004-11-14","-3.75917","-8.23","2.8","24"
"29","2004-11-15","-3.88333","-7.71","3.75","24"
"29","2004-11-16","0.19875","-4.51","9.13","24"
"29","2004-11-17","2.01","-1.88","9.74","24"
"29","2004-11-18","0.61125","-2.34","6.55","24"
"29","2004-11-19","-5.51292","-10.5","-1.11","24"
"29","2004-11-20","-12.21208","-13.35","-10.84","24"
"29","2004-11-21","-6.97708","-12.65","1.59","24"
"29","2004-11-22","-2.50083","-5.99","3.8","24"
"29","2004-11-23","-0.23667","-5.23","8.32","24"
"29","2004-11-24","2.35667","-3.05","11.46","24"
"29","2004-11-25","2.47375","-0.94","8.17","24"
"29","2004-11-26","1.30833","-1.69","7.61","24"
"29","2004-11-27","1.73333","-3.72","11.01","24"
"29","2004-11-28","-0.25792","-2.61","3.87","24"
"29","2004-11-29","-4.60458","-5.76","-3.08","24"
"29","2004-11-30","-4.00917","-6.85","3.94","24"
"29","2004-12-01","-5.3725","-9.32","1.77","24"
"29","2004-12-02","-3.69833","-5.65","1.9","24"
"29","2004-12-03","-2.84083","-6.91","5.53","24"
"29","2004-12-04","-0.18083","-5.68","9.62","24"
"29","2004-12-05","1.57917","-2.77","9.94","24"
"29","2004-12-06","1.37833","-3.18","9.58","24"
"29","2004-12-07","1.41583","-2.28","7.77","24"
"29","2004-12-08","0.76167","-2.87","8.21","24"
"29","2004-12-09","2.10542","-2.07","10.44","24"
"29","2004-12-10","3.27458","-1.79","12.75","24"
"29","2004-12-11","3.88375","-0.9","12.58","24"
"29","2004-12-12","3.92875","-0.93","12.5","24"
"29","2004-12-13","4.16542","-1.03","12.99","24"
"29","2004-12-14","4.2425","-0.3","12.33","24"
"29","2004-12-15","0.45708","-1.12","3.03","24"
"29","2004-12-16","-1.40625","-4.19","4.19","24"
"29","2004-12-17","-6.33625","-8.6","-3.54","24"
"29","2004-12-18","-10.14917","-12.05","-5.04","24"
"29","2004-12-19","-8.91333","-11.24","-7.92","24"
"29","2004-12-20","-4.90625","-10.92","5.98","24"
"29","2004-12-21","-3.95958","-10.29","5.89","24"
"29","2004-12-22","-4.19625","-9.23","3.55","24"
"29","2004-12-23","-2.60583","-6.43","5.87","24"
"29","2004-12-24","-2.98458","-4.28","0.12","24"
"29","2004-12-25","-3.95583","-6.44","-0.5","24"
"29","2004-12-26","-5.4675","-8.07","0.35","24"
"29","2004-12-27","-3.96083","-8.37","3.7","24"
"29","2004-12-28","-7.95292","-10.35","-4.46","24"
"29","2004-12-29","-7.45208","-12.66","2.04","24"
"29","2004-12-30","-5.64","-11.86","4.09","24"
"29","2004-12-31","-0.3325","-5.79","10.17","24"
"29","2005-01-01","0.50208","-4.66","10.12","24"
"29","2005-01-02","-3.93292","-7.59","-0.87","24"
"29","2005-01-03","-4.52208","-10.18","5.56","24"
"29","2005-01-04","-1.1675","-6.36","8.68","24"
"29","2005-01-05","-2.04083","-5.02","3.65","24"
"29","2005-01-06","-3.865","-6.4","1.88","24"
"29","2005-01-07","-0.88167","-5.21","7.12","24"
"29","2005-01-08","1.50042","-1.74","8.22","24"
"29","2005-01-09","-1.17958","-3.93","3.6","24"
"29","2005-01-10","1.62292","-2.47","10.41","24"
"29","2005-01-11","0.29708","-4.05","7.54","24"
"29","2005-01-12","0.56875","-3.61","7.41","24"
"29","2005-01-13","0.62833","-3.94","8.69","24"
"29","2005-01-14","0.28833","-5.01","9.22","24"
"29","2005-01-15","2.52583","-3.04","12.49","24"
"29","2005-01-16","3.98917","-1.74","13.72","24"
"29","2005-01-17","3.09125","-0.92","10.54","24"
"29","2005-01-18","-4.14833","-8.41","0.13","24"
"29","2005-01-19","-8.2925","-10.22","-4.66","24"
"29","2005-01-20","-8.58458","-10.84","-7.33","24"
"29","2005-01-21","-8.63375","-9.71","-8.08","24"
"29","2005-01-22","-10.19542","-11.59","-9.35","24"
"29","2005-01-23","-11.06458","-12.36","-9.93","24"
"29","2005-01-24","-13.79208","-16.08","-12.12","24"
"29","2005-01-25","-16.81","-18.47","-15.21","24"
"29","2005-01-26","-15.56667","-20.3","-7.7","24"
"29","2005-01-27","-12.6725","-17.77","-3.49","24"
"29","2005-01-28","-11.15333","-15.85","-1.97","24"
"29","2005-01-29","-11.16958","-17.51","-1.59","24"
"29","2005-01-30","-8.34542","-14.36","1.12","24"
"29","2005-01-31","-4.19708","-10.3","5.8","24"
"29","2005-02-01","-7.14125","-11.21","-3.18","24"
"29","2005-02-02","-8.99833","-12.92","-0.05","24"
"29","2005-02-03","-5.26917","-11.52","4.73","24"
"29","2005-02-04","-0.63542","-7.29","10.33","24"
"29","2005-02-05","1.65083","-4.72","11.95","24"
"29","2005-02-06","0.86375","-4.31","9.2","24"
"29","2005-02-07","-1.08083","-6.68","8.61","24"
"29","2005-02-08","-0.97708","-7.22","8.92","24"
"29","2005-02-09","0.33","-5.73","10.08","24"
"29","2005-02-10","-1.88208","-5.46","2.7","24"
"29","2005-02-11","-5.72583","-6.93","-3.98","24"
"29","2005-02-12","-5.62042","-6.65","-4.74","24"
"29","2005-02-13","-10.21","-12.38","-6.99","24"
"29","2005-02-14","-11.50958","-14.46","-5.26","24"
"29","2005-02-15","-10.61833","-13.92","-3.75","24"
"29","2005-02-16","-11.01708","-16.01","-1.31","24"
"29","2005-02-17","-7.39917","-14.2","3.7","24"
"29","2005-02-18","-3.48417","-10.47","7.13","24"
"29","2005-02-19","-6.95042","-10.27","-2.76","24"
"29","2005-02-20","-9.92208","-12.64","-6.04","24"
"29","2005-02-21","-9.68708","-13.41","-3.64","24"
"29","2005-02-22","-9.43708","-13.55","-3.48","24"
"29","2005-02-23","-9.1225","-14.97","-0.45","24"
"29","2005-02-24","-9.54833","-14.21","-1.86","24"
"29","2005-02-25","-8.57958","-15.44","2.28","24"
"29","2005-02-26","-5.88875","-12.35","3.62","24"
"29","2005-02-27","-7.89292","-12.44","-1.61","24"
"29","2005-02-28","-7.83542","-14.61","3.11","24"
"29","2005-03-01","-6.9","-13.21","2.9","24"
"29","2005-03-02","-8.62417","-13.84","-1.39","24"
"29","2005-03-03","-8.4225","-13.29","-0.57","24"
"29","2005-03-04","-6.42792","-11.72","2.07","24"
"29","2005-03-05","-10.42125","-13.37","-6.9","24"
"29","2005-03-06","-10.35125","-14.96","-2.82","24"
"29","2005-03-07","-9.60042","-15.5","-0.34","24"
"29","2005-03-08","-6.02208","-12.98","5.17","24"
"29","2005-03-09","-3.47208","-9.68","6.05","24"
"29","2005-03-10","-2.00792","-8.7","8.94","24"
"29","2005-03-11","-3.66042","-7.45","1.88","24"
"29","2005-03-12","-6.92417","-10.25","-1.95","24"
"29","2005-03-13","-6.34833","-12.33","2.36","24"
"29","2005-03-14","-4.23333","-7.24","0.76","24"
"29","2005-03-15","-1.49458","-7.24","7.9","24"
"29","2005-03-16","2.93542","-2.63","12.72","24"
"29","2005-03-17","3.38875","-1.66","10.66","24"
"29","2005-03-18","5.69833","-0.09","14.91","24"
"29","2005-03-19","7.36875","1.92","15.85","24"
"29","2005-03-20","7.62667","2.82","15.1","24"
"29","2005-03-21","7.41583","2.99","15.11","24"
"29","2005-03-22","4.05208","1.8","6.33","24"
"29","2005-03-23","4.19875","-0.12","11.31","24"
"29","2005-03-24","3.59875","0.97","7.8","24"
"29","2005-03-25","3.96792","-0.75","12.57","24"
"29","2005-03-26","2.11625","-0.24","4.88","24"
"29","2005-03-27","0.9013","-1.18","3.78","23"
"29","2005-03-28","0.66917","-2.51","5.6","24"
"29","2005-03-29","0.84667","-1.78","4.38","24"
"29","2005-03-30","-0.13292","-2.2","2.47","24"
"29","2005-03-31","0.80708","-3.35","6.91","24"
"29","2005-04-01","1.59667","-2.83","9.16","24"
"29","2005-04-02","1.72958","-2","8.49","24"
"29","2005-04-03","0.82792","-3.16","7.48","24"
"29","2005-04-04","1.66875","-2.63","9.28","24"
"29","2005-04-05","1.47","-2.2","6.01","24"
"29","2005-04-06","1.38292","-2.48","7.59","24"
"29","2005-04-07","0.13458","-1.4","1.7","24"
"29","2005-04-08","-1.03375","-3.45","2.38","24"
"29","2005-04-09","-2.27917","-4.97","1.37","24"
"29","2005-04-10","-3.26292","-7.96","4.03","24"
"29","2005-04-11","-0.20292","-5.35","7.23","24"
"29","2005-04-12","2.79375","-1.94","10.66","24"
"29","2005-04-13","3.26375","-0.59","8.19","24"
"29","2005-04-14","1.45292","-1.95","6.28","24"
"29","2005-04-15","0.27375","-2.37","3.59","24"
"29","2005-04-16","-2.08167","-3.86","-0.26","24"
"29","2005-04-17","-1.40625","-5.39","4.45","24"
"29","2005-04-18","1.63875","-3.33","10.21","24"
"29","2005-04-19","1.69458","-1.25","5.89","24"
"29","2005-04-20","0.73292","-3.32","6.36","24"
"29","2005-04-21","1.69708","-2.62","9.33","24"
"29","2005-04-22","1.66792","-2.73","8.08","24"
"29","2005-04-23","0.6825","-2.43","4.83","24"
"29","2005-04-24","-0.07333","-2.23","2.93","24"
"29","2005-04-25","-0.70625","-3.28","2.92","24"
"29","2005-04-26","-0.65875","-4.7","5.26","24"
"29","2005-04-27","-0.91958","-2.47","0.41","24"
"29","2005-04-28","0.47792","-2.98","5.97","24"
"29","2005-04-29","3.73167","-0.94","11.2","24"
"29","2005-04-30","6.1125","1.37","13.34","24"
"29","2005-05-01","7.765","3.61","13.56","24"
"29","2005-05-02","7.89042","4.71","11.76","24"
"29","2005-05-03","5.07542","1.2","7.52","24"
"29","2005-05-04","1.40458","-1.5","5.85","24"
"29","2005-05-05","2.5575","-1.71","9.16","24"
"29","2005-05-06","1.86167","-0.37","4.64","24"
"29","2005-05-07","-2.17333","-3.83","-0.38","24"
"29","2005-05-08","-2.43458","-6.03","3.65","24"
"29","2005-05-09","-1.12333","-4.71","4.5","24"
"29","2005-05-10","-1.06875","-3.74","2.03","24"
"29","2005-05-11","-0.53958","-5.36","6.82","24"
"29","2005-05-12","1.84333","-1.53","7.43","24"
"29","2005-05-13","2.88833","-0.37","7.04","24"
"29","2005-05-14","1.17583","-0.24","2.75","24"
"29","2005-05-15","0.71167","-3.05","5.82","24"
"29","2005-05-16","1.16875","-1.04","3.54","24"
"29","2005-05-17","0.6275","-3.19","6.12","24"
"29","2005-05-18","2.3875","-0.39","6.64","24"
"29","2005-05-19","3.005","-0.84","9.07","24"
"29","2005-05-20","4.52167","0.89","9.89","24"
"29","2005-05-21","4.87833","3.06","6.47","24"
"29","2005-05-22","3.13542","1.43","6.24","24"
"29","2005-05-23","3.37208","0.18","8.24","24"
"29","2005-05-24","4.33167","0.48","9.8","24"
"29","2005-05-25","6.96167","3.28","12.6","24"
"29","2005-05-26","9.05542","5.59","14.79","24"
"29","2005-05-27","9.9125","7.25","12.64","24"
"29","2005-05-28","9.92167","7.5","12.41","24"
"29","2005-05-29","9.20417","6.66","12.57","24"
"29","2005-05-30","7.5175","5.8","9.19","24"
"29","2005-05-31","6.25208","3.28","10.84","24"
"29","2005-06-01","6.52208","3.14","11.38","24"
"29","2005-06-02","7.30042","3.82","12.51","24"
"29","2005-06-03","8.4375","5.2","12.86","24"
"29","2005-06-04","6.69792","3.56","10.05","24"
"29","2005-06-05","4.29417","1.45","8.15","24"
"29","2005-06-06","3.90958","1.6","6.75","24"
"29","2005-06-07","4.5725","1.77","8.43","24"
"29","2005-06-08","4.71708","1.59","9.47","24"
"29","2005-06-09","5.29","2.46","9.54","24"
"29","2005-06-10","4.62083","1.5","9.45","24"
"29","2005-06-11","4.44083","1.42","8.92","24"
"29","2005-06-12","4.16833","0.85","8.95","24"
"29","2005-06-13","4.22458","2.65","6.66","24"
"29","2005-06-14","3.76333","1.92","5.85","24"
"29","2005-06-15","4.74167","2.2","8.03","24"
"29","2005-06-16","5.99333","3.55","8.54","24"
"29","2005-06-17","7.50958","4.42","12.02","24"
"29","2005-06-18","9.64625","6.84","13.35","24"
"29","2005-06-19","10.61375","8.33","12.82","24"
"29","2005-06-20","9.72833","7.8","12.11","24"
"29","2005-06-21","9.87958","7.49","12.73","24"
"29","2005-06-22","10.51875","8.25","13.6","24"
"29","2005-06-23","11.08208","9.15","13.43","24"
"29","2005-06-24","10.70375","8.66","13.92","24"
"29","2005-06-25","8.29667","6.75","10.41","24"
"29","2005-06-26","8.90167","5.81","14.54","24"
"29","2005-06-27","11.48708","8.63","16.06","24"
"29","2005-06-28","11.98708","9.36","15.71","24"
"29","2005-06-29","10.12667","7.82","12.75","24"
"29","2005-06-30","7.825","5.54","11.01","24"
"29","2005-07-01","6.18417","4","8.07","24"
"29","2005-07-02","6.28917","3.79","9.12","24"
"29","2005-07-03","8.93125","5.94","14.35","24"
"29","2005-07-04","8.17042","5.44","11.08","24"
"29","2005-07-05","5.00792","2.52","8.03","24"
"29","2005-07-06","2.46625","0.88","4.66","24"
"29","2005-07-07","0.84417","-0.82","3.28","24"
"29","2005-07-08","0.82208","-1.5","3.35","24"
"29","2005-07-09","1.87292","-0.04","3.61","24"
"29","2005-07-10","2.9225","0.3","6.4","24"
"29","2005-07-11","4.25083","2.09","6.77","24"
"29","2005-07-12","4.26208","2.88","5.58","24"
"29","2005-07-13","4.85042","2.58","7.33","24"
"29","2005-07-14","6.32458","3.7","10.92","24"
"29","2005-07-15","8.38833","5.63","12.3","24"
"29","2005-07-16","8.93042","7.21","11.52","24"
"29","2005-07-17","9.63083","6.71","14.71","24"
"29","2005-07-18","8.97292","4.53","11.11","24"
"29","2005-07-19","5.47958","2.9","9.68","24"
"29","2005-07-20","6.89917","4","11.73","24"
"29","2005-07-21","7.27042","4.66","10.91","24"
"29","2005-07-22","6.4775","4.05","9.83","24"
"29","2005-07-23","5.3825","3.19","7.57","24"
"29","2005-07-24","4.165","3.09","6.4","24"
"29","2005-07-25","6.19875","4.54","8.77","24"
"29","2005-07-26","7.84792","5.3","11.51","24"
"29","2005-07-27","9.86875","6.86","15.22","24"
"29","2005-07-28","12.03542","8.95","17.3","24"
"29","2005-07-29","10.68458","8.7","13.47","24"
"29","2005-07-30","8.76458","6.93","10.85","24"
"29","2005-07-31","8.15583","5.85","10.56","24"
"29","2005-08-01","7.98708","5.28","12.18","24"
"29","2005-08-02","5.91792","4.62","8.61","24"
"29","2005-08-03","4.96875","2.98","7.32","24"
"29","2005-08-04","4.60417","2.42","6.85","24"
"29","2005-08-05","5.97333","2.64","12.05","24"
"29","2005-08-06","7.30333","4.96","10.43","24"
"29","2005-08-07","2.81208","1.53","5.65","24"
"29","2005-08-08","2.37167","-0.9","8.7","24"
"29","2005-08-09","4.635","1.37","10.91","24"
"29","2005-08-10","6.53625","3.33","12.07","24"
"29","2005-08-11","5.81583","3.93","7.64","24"
"29","2005-08-12","5.38","2.57","10.41","24"
"29","2005-08-13","5.21333","3.26","7.83","24"
"29","2005-08-14","3.1675","0.85","4.6","24"
"29","2005-08-15","1.7175","-0.82","5.38","24"
"29","2005-08-16","4.29917","0.38","10.79","24"
"29","2005-08-17","7.675","4.13","13.58","24"
"29","2005-08-18","7.4025","6.27","9.6","24"
"29","2005-08-19","5.77083","4.46","7.52","24"
"29","2005-08-20","3.99","2.68","5.36","24"
"29","2005-08-21","2.93375","0.94","5.23","24"
"29","2005-08-22","3.02042","1.52","4.96","24"
"29","2005-08-23","4.00417","1.13","8.21","24"
"29","2005-08-24","5.20042","2.67","8.26","24"
"29","2005-08-25","5.14875","3.94","7.53","24"
"29","2005-08-26","5.69458","2.54","11.08","24"
"29","2005-08-27","5.71042","4.35","7.29","24"
"29","2005-08-28","6.07292","3.48","10.02","24"
"29","2005-08-29","7.16833","4.73","10.26","24"
"29","2005-08-30","8.40333","5.66","11.84","24"
"29","2005-08-31","8.885","7.08","11.79","24"
"29","2005-09-01","9.50458","6.71","14.06","24"
"29","2005-09-02","10.62083","7.46","16.42","24"
"29","2005-09-03","10.99167","7.78","16.68","24"
"29","2005-09-04","10.59125","6.93","17.01","24"
"29","2005-09-05","9.13417","6.83","11.48","24"
"29","2005-09-06","8.11167","5.42","12.04","24"
"29","2005-09-07","6.8","4.73","10.04","24"
"29","2005-09-08","7.61958","4.65","12.77","24"
"29","2005-09-09","6.33875","5.15","8.53","24"
"29","2005-09-10","5.82542","4.38","7.71","24"
"29","2005-09-11","4.80417","3.67","6.39","24"
"29","2005-09-12","5.25667","1.9","10.09","24"
"29","2005-09-13","4.97625","2.54","8.19","24"
"29","2005-09-14","6.24833","3.33","11.42","24"
"29","2005-09-15","8.80667","4.96","16.23","24"
"29","2005-09-16","9.21458","5.78","15.59","24"
"29","2005-09-17","5.75458","4.03","8.68","24"
"29","2005-09-18","3.895","1.4","8","24"
"29","2005-09-19","4.20375","2.87","5.89","24"
"29","2005-09-20","5.88167","1.83","13.31","24"
"29","2005-09-21","8.07833","3.74","15.45","24"
"29","2005-09-22","6.78708","3.84","9.48","24"
"29","2005-09-23","6.42708","2.88","13.17","24"
"29","2005-09-24","7.49","3.7","14.41","24"
"29","2005-09-25","6.46167","4.09","9.07","24"
"29","2005-09-26","3.94625","2.14","6.08","24"
"29","2005-09-27","3.74","2.66","5.36","24"
"29","2005-09-28","5.01042","1.95","12.07","24"
"29","2005-09-29","2.61583","0.68","6.11","24"
"29","2005-09-30","0.6975","-1.72","4.08","24"
"29","2005-10-01","2.00375","1.06","3.9","24"
"29","2005-10-02","0.74792","-1.18","4.67","24"
"29","2005-10-03","0.05167","-2.72","5.67","24"
"29","2005-10-04","1.77375","-2.37","8.79","24"
"29","2005-10-05","1.1325","-1.26","5.14","24"
"29","2005-10-06","2.08333","-1.45","7.88","24"
"29","2005-10-07","2.30708","0.04","5.48","24"
"29","2005-10-08","3.64583","-0.55","9.94","24"
"29","2005-10-09","6.19833","0.78","15.08","24"
"29","2005-10-10","10.21472","3","15.65","53"
"29","2005-10-11","6.65993","3.64","10.97","144"
"29","2005-10-12","5.27986","1.28","11.42","144"
"29","2005-10-13","5.50444","1.23","12.38","144"
"29","2005-10-14","6.42146","2.24","12.16","144"
"29","2005-10-15","8.74007","3.75","17.21","144"
"29","2005-10-16","9.56264","5.28","16.49","144"
"29","2005-10-17","9.63875","5.06","17.44","144"
"29","2005-10-18","9.04139","5.25","15.82","144"
"29","2005-10-19","6.10785","3.97","8.5","144"
"29","2005-10-20","5.69451","2.31","11.87","144"
"29","2005-10-21","4.35549","1.55","7.74","144"
"29","2005-10-22","4.45868","0.85","10.49","144"
"29","2005-10-23","1.87569","-0.24","4.72","144"
"29","2005-10-24","3.22333","-1.1","11.52","144"
"29","2005-10-25","3.77688","2.57","5.72","144"
"29","2005-10-26","6.09646","1.21","14.95","144"
"29","2005-10-27","9.47243","5.03","17.51","144"
"29","2005-10-28","10.30285","6.09","17.99","144"
"29","2005-10-29","10.39479","6.07","18.06","144"
"29","2005-10-30","10.1816","5.76","17.75","150"
"29","2005-10-31","8.21243","5.48","13.23","144"
"29","2005-11-01","5.60382","3.33","8.93","144"
"29","2005-11-02","2.82319","0.88","5.21","144"
"29","2005-11-03","5.89368","2.07","12.49","144"
"29","2005-11-04","3.8009","1.91","5.87","144"
"29","2005-11-05","0.96569","-0.36","2.57","144"
"29","2005-11-06","0.26576","-1.42","2.74","144"
"29","2005-11-07","2.05889","-1.68","9.15","144"
"29","2005-11-08","3.81431","-0.21","11.17","144"
"29","2005-11-09","4.51882","0.18","11.9","144"
"29","2005-11-10","5.62271","0.53","14.32","144"
"29","2005-11-11","6.93778","2.04","15.13","144"
"29","2005-11-12","3.44868","0.48","8.16","144"
"29","2005-11-13","2.47813","-1.38","9.56","144"
"29","2005-11-14","3.99431","-0.08","12.22","144"
"29","2005-11-15","3.76264","-0.51","12.04","144"
"29","2005-11-16","-1.74507","-4.26","2.44","144"
"29","2005-11-17","-3.00319","-6.52","2.09","144"
"29","2005-11-18","-3.60465","-8.94","4.16","144"
"29","2005-11-19","-2.64514","-7.62","5.13","144"
"29","2005-11-20","-1.20729","-6.05","6.73","144"
"29","2005-11-21","-0.85479","-4.8","5.93","144"
"29","2005-11-22","-2.77333","-7.61","4.99","144"
"29","2005-11-23","-4.3141","-8.58","2.93","144"
"29","2005-11-24","-4.14132","-9.33","4.67","144"
"29","2005-11-25","-10.39528","-14.12","-5.47","144"
"29","2005-11-26","-11.30208","-14.3","-4.69","144"
"29","2005-11-27","-12.95111","-15.09","-9.62","144"
"29","2005-11-28","-14.75618","-16.1","-13.13","144"
"29","2005-11-29","-11.57951","-14.06","-5.74","144"
"29","2005-11-30","-7.91139","-13.67","2","144"
"29","2005-12-01","-5.74597","-11.07","2.87","144"
"29","2005-12-02","-7.41125","-8.43","-5.5","144"
"29","2005-12-03","-8.715","-10.2","-5.53","144"
"29","2005-12-04","-8.21056","-10.42","-3.71","144"
"29","2005-12-05","-8.01389","-10.33","-3.54","144"
"29","2005-12-06","-9.02514","-11.73","-4.96","144"
"29","2005-12-07","-10.31125","-12.63","-4.5","144"
"29","2005-12-08","-11.52632","-12.63","-10.05","144"
"29","2005-12-09","-7.88313","-12.88","1.41","144"
"29","2005-12-10","-5.40674","-9.97","2.84","144"
"29","2005-12-11","-3.08563","-7.42","4.96","144"
"29","2005-12-12","-1.89681","-5.79","5.67","144"
"29","2005-12-13","-0.96167","-4.77","6.1","144"
"29","2005-12-14","-0.19125","-5.31","8.88","144"
"29","2005-12-15","-0.3275","-5.73","8.51","144"
"29","2005-12-16","-4.49674","-7.45","-0.65","144"
"29","2005-12-17","-11.09264","-14.53","-7.47","144"
"29","2005-12-18","-9.96958","-16.23","0.3","144"
"29","2005-12-19","-9.49271","-10.96","-7.52","144"
"29","2005-12-20","-6.47722","-11.68","2.35","144"
"29","2005-12-21","-3.00333","-9.34","7.72","144"
"29","2005-12-22","-1.08958","-5.95","7.07","144"
"29","2005-12-23","-2.1391","-4.58","1.81","144"
"29","2005-12-24","-0.59438","-5.22","8","144"
"29","2005-12-25","-1.65618","-5.43","6.13","144"
"29","2005-12-26","-4.54632","-8.53","1.54","144"
"29","2005-12-27","-8.07569","-12.31","0.21","144"
"29","2005-12-28","-14.96444","-16.9","-10.54","144"
"29","2005-12-29","-13.22035","-18.23","-2.97","144"
"29","2005-12-30","-13.19063","-17.59","-8.33","144"
"29","2005-12-31","-8.73618","-9.83","-6.57","144"
"29","2006-01-01","-9.33861","-11.63","-4.07","144"
"29","2006-01-02","-10.80076","-12.18","-7.67","144"
"29","2006-01-03","-8.21125","-13.23","0.98","144"
"29","2006-01-04","-5.41049","-10.77","3.98","144"
"29","2006-01-05","-5.89972","-10.77","2.67","144"
"29","2006-01-06","-7.0141","-11.51","0.54","144"
"29","2006-01-07","-6.06722","-10.02","2.08","144"
"29","2006-01-08","-4.19389","-8.24","2.5","144"
"29","2006-01-09","-2.42646","-8.33","7.15","144"
"29","2006-01-10","-0.81118","-6.66","9.41","144"
"29","2006-01-11","0.29389","-5.81","10.43","144"
"29","2006-01-12","-2.31049","-4.97","-0.12","144"
"29","2006-01-13","-3.18521","-8.09","5.52","144"
"29","2006-01-14","-0.70493","-6.35","9.12","144"
"29","2006-01-15","-0.40049","-5.84","8.68","144"
"29","2006-01-16","-6.30701","-9.23","-2.17","144"
"29","2006-01-17","-9.40299","-10.2","-8.27","144"
"29","2006-01-18","-9.26604","-9.59","-8.6","144"
"29","2006-01-19","-4.03097","-9.78","6.76","144"
"29","2006-01-20","-0.47736","-4.13","6.33","144"
"29","2006-01-21","-1.77549","-6.65","6.37","144"
"29","2006-01-22","-3.63486","-9.3","4.98","144"
"29","2006-01-23","-3.13222","-8.01","5.17","144"
"29","2006-01-24","-1.73958","-7.54","8.15","144"
"29","2006-01-25","-2.94868","-7.65","1.74","144"
"29","2006-01-26","-8.58618","-12.4","-2.25","144"
"29","2006-01-27","-12.2941","-13.28","-10.45","144"
"29","2006-01-28","-10.09","-12.61","-7","144"
"29","2006-01-29","-7.34194","-9.04","-3.57","144"
"29","2006-01-30","-3.09111","-8.19","6.36","144"
"29","2006-01-31","-0.02368","-5.09","8.95","144"
"29","2006-02-01","2.30535","-2.79","12.2","144"
"29","2006-02-02","2.26431","-2.68","12.06","144"
"29","2006-02-03","2.60292","-2.98","11.87","144"
"29","2006-02-04","1.86528","-2.07","9.14","144"
"29","2006-02-05","0.42715","-4.41","8.02","144"
"29","2006-02-06","-0.07958","-5.6","8.78","144"
"29","2006-02-07","-1.13097","-3.78","3.46","144"
"29","2006-02-08","-5.89056","-10","-2.91","144"
"29","2006-02-09","-9.9325","-12.71","-5.3","144"
"29","2006-02-10","-7.24542","-13.9","3.69","144"
"29","2006-02-11","-4.07472","-9.96","4.87","144"
"29","2006-02-12","-4.49188","-8.35","1.62","144"
"29","2006-02-13","-4.78375","-9.14","3.8","144"
"29","2006-02-14","-4.96167","-8.92","1.28","144"
"29","2006-02-15","-6.96465","-7.7","-5.39","144"
"29","2006-02-16","-6.34104","-8.49","-5.07","144"
"29","2006-02-17","-10.68535","-11.95","-8.55","144"
"29","2006-02-18","-10.40174","-11.85","-7.2","144"
"29","2006-02-19","-10.19375","-11.59","-8.43","144"
"29","2006-02-20","-7.81146","-11.54","-2.13","144"
"29","2006-02-21","-5.51938","-11.28","3.93","144"
"29","2006-02-22","-2.68125","-8.21","6.52","144"
"29","2006-02-23","-1.37146","-6.96","7.7","144"
"29","2006-02-24","-3.41493","-6.04","-0.31","144"
"29","2006-02-25","-3.48431","-7.38","2.78","144"
"29","2006-02-26","-3.33722","-7.08","2.58","144"
"29","2006-02-27","-2.6934","-8.97","7.11","144"
"29","2006-02-28","-8.71681","-13.82","-1.9","144"
"29","2006-03-01","-13.09021","-16.39","-6.6","144"
"29","2006-03-02","-15.7609","-17.58","-13.02","144"
"29","2006-03-03","-12.95549","-16.32","-11.17","144"
"29","2006-03-04","-9.86438","-11.18","-8.56","144"
"29","2006-03-05","-8.8725","-10.97","-6.3","144"
"29","2006-03-06","-11.14222","-13.7","-6.89","144"
"29","2006-03-07","-10.70069","-15.09","-3.66","144"
"29","2006-03-08","-8.68097","-10.59","-6.63","144"
"29","2006-03-09","-7.31819","-8.37","-4.83","144"
"29","2006-03-10","-9.98049","-12.37","-7.91","144"
"29","2006-03-11","-10.89292","-13.36","-6.57","144"
"29","2006-03-12","-8.98493","-15.64","1.32","144"
"29","2006-03-13","-6.85854","-14.4","4.63","144"
"29","2006-03-14","-1.96215","-8.36","7.75","144"
"29","2006-03-15","-2.14583","-7.11","5.44","144"
"29","2006-03-16","-1.99486","-7.83","6.37","144"
"29","2006-03-17","-0.58438","-6.89","8.97","144"
"29","2006-03-18","1.86507","-3.61","10.76","144"
"29","2006-03-19","3.27208","-1.48","11.66","144"
"29","2006-03-20","1.76264","-0.74","6.58","144"
"29","2006-03-21","-0.93264","-3.18","2.76","144"
"29","2006-03-22","-1.89611","-4.77","1.28","144"
"29","2006-03-23","-1.53389","-4.83","4.03","144"
"29","2006-03-24","-2.83931","-4.94","-0.28","144"
"29","2006-03-25","-2.88083","-5.65","1.64","144"
"29","2006-03-26","-0.00645","-3.12","5.36","138"
"29","2006-03-27","2.27028","-0.77","7.76","144"
"29","2006-03-28","-0.42472","-4.93","2.77","144"
"29","2006-03-29","-5.15924","-7.82","-1.1","144"
"29","2006-03-30","-3.78083","-5.32","-1.85","144"
"29","2006-03-31","-1.76104","-5.26","3.88","144"
"29","2006-04-01","-2.63201","-4.13","-0.67","144"
"29","2006-04-02","-4.10347","-6.34","-1.43","144"
"29","2006-04-03","-2.86194","-7.36","3.81","144"
"29","2006-04-04","-2.14688","-6.23","4.98","144"
"29","2006-04-05","-2.24958","-4.09","1.03","144"
"29","2006-04-06","-0.83354","-6.33","8.64","144"
"29","2006-04-07","-1.47271","-4.65","2.94","144"
"29","2006-04-08","-1.40444","-5.53","5.88","144"
"29","2006-04-09","-1.44896","-3.77","1.52","144"
"29","2006-04-10","-2.12","-4.08","1.18","144"
"29","2006-04-11","-3.22069","-7.77","2.74","144"
"29","2006-04-12","-3.07854","-6.99","1.63","144"
"29","2006-04-13","-3.4941","-7.11","0.37","144"
"29","2006-04-14","-0.87375","-4.98","5.43","144"
"29","2006-04-15","0.14465","-1.01","1.77","144"
"29","2006-04-16","-1.50549","-3.87","0.98","144"
"29","2006-04-17","-0.32083","-4.45","5.57","144"
"29","2006-04-18","0.70715","-2.24","4.42","144"
"29","2006-04-19","1.25354","-3.2","6.33","144"
"29","2006-04-20","1.6491","-2.66","7.43","144"
"29","2006-04-21","2.73819","-1.65","9.58","144"
"29","2006-04-22","4.11257","-0.14","10.37","144"
"29","2006-04-23","3.06833","-0.19","6.56","144"
"29","2006-04-24","2.63674","-0.56","7.07","144"
"29","2006-04-25","3.14743","-0.02","8.09","144"
"29","2006-04-26","3.96708","0.81","8.68","144"
"29","2006-04-27","3.37528","-0.1","7.31","144"
"29","2006-04-28","3.48063","0.07","7.12","144"
"29","2006-04-29","2.79931","-0.19","7.37","144"
"29","2006-04-30","-0.25465","-3.57","5.82","144"
"29","2006-05-01","-0.69097","-4.76","4.44","144"
"29","2006-05-02","1.94792","-2.32","7.57","144"
"29","2006-05-03","4.49181","0.25","11.35","144"
"29","2006-05-04","5.73486","1.39","12.21","144"
"29","2006-05-05","4.6684","3.31","6.93","144"
"29","2006-05-06","4.1959","1.16","8.73","144"
"29","2006-05-07","5.23444","0.89","10.71","144"
"29","2006-05-08","3.79792","1.13","7.29","144"
"29","2006-05-09","2.65639","-1.63","7.87","144"
"29","2006-05-10","3.17146","-0.56","8.37","144"
"29","2006-05-11","4.13563","-0.7","11.04","144"
"29","2006-05-12","4.65438","0.57","9.43","144"
"29","2006-05-13","4.13458","1.19","8.01","144"
"29","2006-05-14","3.34451","-0.53","8.33","144"
"29","2006-05-15","4.51701","1.79","8.29","144"
"29","2006-05-16","4.16604","1.86","7.63","144"
"29","2006-05-17","4.4016","1.14","9.3","144"
"29","2006-05-18","4.68271","2.59","6.02","144"
"29","2006-05-19","3.11139","-0.2","8.6","144"
"29","2006-05-20","0.90854","-0.72","3.86","144"
"29","2006-05-21","0.53889","-1.31","3.8","144"
"29","2006-05-22","2.42403","0.26","6.17","144"
"29","2006-05-23","2.49333","-0.59","5.86","144"
"29","2006-05-24","3.75507","0.37","9.33","144"
"29","2006-05-25","1.43299","-0.65","3.92","144"
"29","2006-05-26","2.76576","-0.42","8.22","144"
"29","2006-05-27","4.86958","1.97","9.74","144"
"29","2006-05-28","4.45243","2.32","7.78","144"
"29","2006-05-29","1.47722","-1.02","3.08","144"
"29","2006-05-30","-0.4866","-3.66","4","144"
"29","2006-05-31","-0.16715","-5.31","5.92","144"
"29","2006-06-01","0.32361","-3.04","5","144"
"29","2006-06-02","-0.3866","-4.62","4.73","144"
"29","2006-06-03","0.46764","-3.7","6.89","144"
"29","2006-06-04","2.49403","-1.15","7.63","144"
"29","2006-06-05","2.62035","-0.01","5.69","144"
"29","2006-06-06","2.73194","-0.43","7.12","144"
"29","2006-06-07","3.11924","-0.77","8.81","144"
"29","2006-06-08","4.13854","0.34","9.82","144"
"29","2006-06-09","5.31021","1.37","10.94","144"
"29","2006-06-10","7.24958","3.79","12.23","144"
"29","2006-06-11","8.46368","5.35","12.94","144"
"29","2006-06-12","9.17722","6.5","12.24","144"
"29","2006-06-13","9.40618","6.72","13.22","144"
"29","2006-06-14","9.77743","6.58","14.53","144"
"29","2006-06-15","11.19576","7.91","15.99","144"
"29","2006-06-16","9.37729","6.72","12.48","144"
"29","2006-06-17","7.4984","5.77","10.28","144"
"29","2006-06-18","7.48833","5.4","9.96","144"
"29","2006-06-19","8.40979","6.02","11.93","144"
"29","2006-06-20","8.52424","7.42","10.13","144"
"29","2006-06-21","8.51125","6.86","11.58","144"
"29","2006-06-22","7.13951","5.29","8.97","144"
"29","2006-06-23","8.72326","5.43","13.2","144"
"29","2006-06-24","9.84139","7.48","12.62","144"
"29","2006-06-25","8.65882","7.22","10.63","144"
"29","2006-06-26","8.53563","6.15","12.27","144"
"29","2006-06-27","9.88875","7.04","13.93","144"
"29","2006-06-28","8.88986","5.31","12.81","144"
"29","2006-06-29","8.33708","5.68","10.78","144"
"29","2006-06-30","9.03604","6.12","13.48","144"
"29","2006-07-01","10.63549","7.54","15.58","144"
"29","2006-07-02","11.29528","8.29","15.89","144"
"29","2006-07-03","11.35292","8.35","15.54","144"
"29","2006-07-04","11.19847","9.38","13.3","144"
"29","2006-07-05","10.44132","7.59","14.96","144"
"29","2006-07-06","6.87361","5.55","8.35","144"
"29","2006-07-07","6.22472","4.94","8.32","144"
"29","2006-07-08","7.19313","5","10.09","144"
"29","2006-07-09","7.71965","5.44","9.96","144"
"29","2006-07-10","9.0084","6","14.37","144"
"29","2006-07-11","10.90375","8.29","14.68","144"
"29","2006-07-12","11.06868","9.06","14.11","144"
"29","2006-07-13","10.57958","9.25","12.11","144"
"29","2006-07-14","9.42076","7.47","12.81","144"
"29","2006-07-15","9.79736","7.64","12.93","144"
"29","2006-07-16","11.1966","8.72","14.54","144"
"29","2006-07-17","11.15778","8.72","14.63","144"
"29","2006-07-18","11.46313","9.16","15.54","144"
"29","2006-07-19","11.63792","8.81","16.13","144"
"29","2006-07-20","12.19792","10.29","15.62","144"
"29","2006-07-21","11.72646","9.19","16.09","144"
"29","2006-07-22","11.66361","9.19","14.24","144"
"29","2006-07-23","10.06208","8.16","13.58","144"
"29","2006-07-24","11.39736","8.91","15.46","144"
"29","2006-07-25","11.4291","10.15","13.32","144"
"29","2006-07-26","10.28153","8.95","12.48","144"
"29","2006-07-27","10.53125","7.8","15.86","144"
"29","2006-07-28","10.0009","8.02","11.35","144"
"29","2006-07-29","8.65229","7.4","10.14","144"
"29","2006-07-30","9.48132","6.94","14.45","144"
"29","2006-07-31","9.21375","7.6","11.88","144"
"29","2006-08-01","6.96132","5.49","8.75","144"
"29","2006-08-02","5.88819","3.72","9.55","144"
"29","2006-08-03","4.18715","2.06","6.04","144"
"29","2006-08-04","4.12403","0.69","8.48","144"
"29","2006-08-05","5.11347","1.88","9.73","144"
"29","2006-08-06","4.6284","3.03","6.09","144"
"29","2006-08-07","4.88604","2.21","9.01","144"
"29","2006-08-08","5.36264","2.95","8.39","144"
"29","2006-08-09","6.80194","3.5","12.12","144"
"29","2006-08-10","5.17764","3.33","7.6","144"
"29","2006-08-11","2.26597","0.49","3.6","144"
"29","2006-08-12","0.93826","-0.79","4.24","144"
"29","2006-08-13","-0.85708","-1.87","0.14","144"
"29","2006-08-14","-0.22688","-2.63","3.77","144"
"29","2006-08-15","1.90403","-1.51","7.58","144"
"29","2006-08-16","4.10826","1.43","8.21","144"
"29","2006-08-17","4.55521","2.41","8.65","144"
"29","2006-08-18","4.89382","1.31","10.62","144"
"29","2006-08-19","6.22188","4.19","9.71","144"
"29","2006-08-20","4.65444","2.16","7.88","144"
"29","2006-08-21","3.97715","1.43","7.59","144"
"29","2006-08-22","4.54375","1.83","9.09","144"
"29","2006-08-23","6.74549","3.07","13.72","144"
"29","2006-08-24","5.80104","2.97","8.79","144"
"29","2006-08-25","3.18986","0.43","6.91","144"
"29","2006-08-26","2.52208","0.05","6.43","144"
"29","2006-08-27","2.63597","0.05","6.55","144"
"29","2006-08-28","0.93576","0.08","2.69","144"
"29","2006-08-29","-0.95035","-2.45","0.24","144"
"29","2006-08-30","0.40729","-3.34","6.08","144"
"29","2006-08-31","3.38229","-1.14","11","144"
"29","2006-09-01","7.46819","3.39","14.78","144"
"29","2006-09-02","5.92125","4.73","8.93","144"
"29","2006-09-03","5.52833","3.31","9.56","144"
"29","2006-09-04","9.58896","5.67","17.45","144"
"29","2006-09-05","12.54083","8.47","19.7","144"
"29","2006-09-06","13.40569","10.78","18.39","144"
"29","2006-09-07","11.51299","9.53","13.64","144"
"29","2006-09-08","11.76674","8.44","16.66","144"
"29","2006-09-09","10.78563","8.35","14.34","144"
"29","2006-09-10","9.93688","7.92","12.58","144"
"29","2006-09-11","8.61993","6.76","10.92","144"
"29","2006-09-12","7.12347","5.2","9.78","144"
"29","2006-09-13","7.70271","4.96","12.88","144"
"29","2006-09-14","5.80667","4.77","7.02","144"
"29","2006-09-15","5.54132","4.18","9.46","144"
"29","2006-09-16","4.31007","2.71","6.11","144"
"29","2006-09-17","3.30563","2.01","4.53","144"
"29","2006-09-18","2.62722","1.1","4.84","144"
"29","2006-09-19","3.53597","0.84","7.79","144"
"29","2006-09-20","6.45743","2.3","13.87","144"
"29","2006-09-21","9.69035","5.39","17.46","144"
"29","2006-09-22","11.0084","6.89","17.96","144"
"29","2006-09-23","11.33167","8.8","15.43","144"
"29","2006-09-24","7.02174","4.5","10.12","144"
"29","2006-09-25","4.07583","3.34","5.06","144"
"29","2006-09-26","3.77465","1.87","5.97","144"
"29","2006-09-27","5.67111","1.48","13.04","144"
"29","2006-09-28","7.09681","4.02","11.45","144"
"29","2006-09-29","7.12479","4.63","10.91","144"
"29","2006-09-30","6.0891","3.86","9.27","144"
"29","2006-10-01","3.7659","2.91","5.49","144"
"29","2006-10-02","5.52965","2.01","12.42","144"
"29","2006-10-03","4.18146","1.02","6.62","144"
"29","2006-10-04","0.77472","-1.28","4.13","144"
"29","2006-10-05","-0.25951","-1.48","1.16","144"
"29","2006-10-06","0.52528","-1.88","4.53","144"
"29","2006-10-07","2.72944","-0.54","8.22","144"
"29","2006-10-08","6.08771","1.4","13.57","144"
"29","2006-10-09","8.55868","4.11","15.96","144"
"29","2006-10-10","9.395","5.55","15.17","144"
"29","2006-10-11","7.16535","5.18","9.78","144"
"29","2006-10-12","7.69382","3.08","16.15","144"
"29","2006-10-13","10.01313","5.29","18.41","144"
"29","2006-10-14","7.16556","4.38","10.78","144"
"29","2006-10-15","4.06715","2.35","7.54","144"
"29","2006-10-16","5.94118","1.11","14.56","144"
"29","2006-10-17","8.09021","3.6","15.82","144"
"29","2006-10-18","6.54333","4.63","9.55","144"
"29","2006-10-19","2.54417","0.81","4.7","144"
"29","2006-10-20","2.67375","-0.26","8.05","144"
"29","2006-10-21","4.94479","1.04","12.42","144"
"29","2006-10-22","5.45389","1.67","12.22","144"
"29","2006-10-23","3.26569","2.44","5.36","144"
"29","2006-10-24","2.89035","-0.27","8.68","144"
"29","2006-10-25","5.22569","1.34","13.19","144"
"29","2006-10-26","7.69188","5.39","11.31","144"
"29","2006-10-27","6.0166","4.72","8.43","144"
"29","2006-10-28","5.28576","3.25","8.86","144"
"29","2006-10-29","3.96081","2.55","5.12","148"
"29","2006-10-30","6.42326","1","15.78","144"
"29","2006-10-31","6.36792","3.07","10.04","144"
"29","2006-11-01","1.48861","-1.22","4.45","144"
"29","2006-11-02","-0.56688","-5.51","7.39","144"
"29","2006-11-03","-0.18313","-4.92","7.79","144"
"29","2006-11-04","1.29382","-3.49","9.6","144"
"29","2006-11-05","3.04188","-1.31","10.12","144"
"29","2006-11-06","2.24903","-0.3","6.22","144"
"29","2006-11-07","4.97903","0.77","12.79","144"
"29","2006-11-08","3.48896","0.88","7.96","144"
"29","2006-11-09","-0.83604","-2.07","0.82","144"
"29","2006-11-10","0.9391","-3.92","9.26","144"
"29","2006-11-11","-1.01229","-2.53","1.29","144"
"29","2006-11-12","-3.41236","-5.56","-0.86","144"
"29","2006-11-13","-3.93729","-6.02","-1.75","144"
"29","2006-11-14","-1.12208","-2.78","2.25","144"
"29","2006-11-15","2.68729","-1.9","11.51","144"
"29","2006-11-16","1.90035","-1.03","6.56","144"
"29","2006-11-17","-0.9666","-2.78","0.85","144"
"29","2006-11-18","-0.79444","-3.2","4.33","144"
"29","2006-11-19","-0.72299","-2.85","4.24","144"
"29","2006-11-20","-0.81458","-5.55","7.45","144"
"29","2006-11-21","-3.11951","-5.83","-1.44","144"
"29","2006-11-22","-2.93924","-8.28","6.46","144"
"29","2006-11-23","-2.80257","-4.19","-1.03","144"
"29","2006-11-24","-0.98778","-3.89","4.83","144"
"29","2006-11-25","0.37806","-0.41","2.81","144"
"29","2006-11-26","1.95993","-0.97","8.87","144"
"29","2006-11-27","3.27743","-0.83","11.34","144"
"29","2006-11-28","4.05847","-0.22","11.85","144"
"29","2006-11-29","1.22785","-0.39","3.66","144"
"29","2006-11-30","1.93299","-2.26","10.23","144"
"29","2006-12-01","4.12875","-0.76","13.15","144"
"29","2006-12-02","2.70215","0.08","7.29","144"
"29","2006-12-03","0.97924","-1.35","7","144"
"29","2006-12-04","-3.12785","-4.03","-0.54","144"
"29","2006-12-05","-2.33847","-4.28","0","144"
"29","2006-12-06","-2.48944","-4.03","-1.67","144"
"29","2006-12-07","-2.00688","-5.61","4.95","144"
"29","2006-12-08","-3.50736","-4.99","-1.96","144"
"29","2006-12-09","-6.52993","-8.75","-5.02","144"
"29","2006-12-10","-4.17139","-10.02","5.81","144"
"29","2006-12-11","-3.95938","-8.22","1.41","144"
"29","2006-12-12","-2.9509","-4.57","0.24","144"
"29","2006-12-13","-0.4116","-6.21","9.73","144"
"29","2006-12-14","3.38819","-2.04","13.07","144"
"29","2006-12-15","2.80563","-0.69","9.53","144"
"29","2006-12-16","0.18083","-2.71","6.11","144"
"29","2006-12-17","-1.55917","-4.55","2.73","144"
"29","2006-12-18","-0.02896","-4.95","9.34","144"
"29","2006-12-19","-2.14056","-6.64","5.55","144"
"29","2006-12-20","-1.91292","-6.61","6.78","144"
"29","2006-12-21","-1.20799","-5.7","7.26","144"
"29","2006-12-22","-2.0066","-7.16","6.84","144"
"29","2006-12-23","-1.89389","-5.55","5.25","144"
"29","2006-12-24","0.00299","-5.44","9.92","144"
"29","2006-12-25","2.41618","-2.63","11.83","144"
"29","2006-12-26","3.49382","-1.84","12.65","144"
"29","2006-12-27","3.21146","-1.94","11.77","144"
"29","2006-12-28","0.66792","-2.74","6.78","144"
"29","2006-12-29","0.08694","-4.03","8.32","144"
"29","2006-12-30","-0.37701","-2.73","3.27","144"
"29","2006-12-31","0.07361","-3.75","7.14","144"
"29","2007-01-01","-3.67639","-7.36","-1.14","144"
"29","2007-01-02","-9.75486","-11.05","-7.38","144"
"29","2007-01-03","-6.06389","-11.47","4.06","144"
"29","2007-01-04","-5.74813","-8.06","-3.27","144"
"29","2007-01-05","-5.46917","-9.46","1.18","144"
"29","2007-01-06","-2.71771","-6.51","4.52","144"
"29","2007-01-07","-4.68819","-6.16","-2.19","144"
"29","2007-01-08","-6.93771","-7.84","-5.76","144"
"29","2007-01-09","-4.59229","-6.84","-2.96","144"
"29","2007-01-10","-1.42194","-3.98","4.96","144"
"29","2007-01-11","-2.79597","-5.96","2.8","144"
"29","2007-01-12","-5.05472","-6.5","-3.89","144"
"29","2007-01-13","-0.43472","-5.33","8.24","144"
"29","2007-01-14","2.01319","-2.78","10.51","144"
"29","2007-01-15","0.76819","-1.65","4.84","144"
"29","2007-01-16","-0.25681","-2.14","2.61","144"
"29","2007-01-17","-3.73236","-5.55","-0.48","144"
"29","2007-01-18","-5.03493","-5.7","-4.48","144"
"29","2007-01-19","-3.89528","-4.47","-3.3","144"
"29","2007-01-20","-2.23889","-4.76","4.61","144"
"29","2007-01-21","-4.87361","-7.4","-2.49","144"
"29","2007-01-22","-6.27528","-7.55","-4.06","144"
"29","2007-01-23","-6.29653","-7.61","-3.09","144"
"29","2007-01-24","-7.0316","-9.95","-2.36","144"
"29","2007-01-25","-7.15139","-12.65","2.38","144"
"29","2007-01-26","-8.12104","-12.98","-0.97","144"
"29","2007-01-27","-6.09694","-11.69","3.68","144"
"29","2007-01-28","-2.73944","-8.12","6.74","144"
"29","2007-01-29","-1.48882","-7","8.25","144"
"29","2007-01-30","1.97757","-4.24","12.46","144"
"29","2007-01-31","3.54771","-1.99","13.26","144"
"29","2007-02-01","2.99597","-1.6","10.9","144"
"29","2007-02-02","3.40743","-1.23","11.13","144"
"29","2007-02-03","3.54792","-2","12.82","144"
"29","2007-02-04","3.83375","-1.01","12.75","144"
"29","2007-02-05","0.62965","-2.87","5.07","144"
"29","2007-02-06","-5.20569","-7.42","-2.98","144"
"29","2007-02-07","-7.27903","-9.22","-3.93","144"
"29","2007-02-08","-7.79514","-9.13","-5.79","144"
"29","2007-02-09","-4.30049","-10.03","5.71","144"
"29","2007-02-10","-5.93451","-7.98","-2.7","144"
"29","2007-02-11","-7.21917","-9.17","-2.76","144"
"29","2007-02-12","-7.06382","-9.24","-5.57","144"
"29","2007-02-13","-9.25236","-10.4","-6.67","144"
"29","2007-02-14","-6.22771","-9.36","-3.43","144"
"29","2007-02-15","-2.05674","-8","8.01","144"
"29","2007-02-16","2.03833","-4.14","12.36","144"
"29","2007-02-17","1.80153","-0.98","7.3","144"
"29","2007-02-18","2.67215","-2.14","12.32","144"
"29","2007-02-19","2.82799","-2.64","11.35","144"
"29","2007-02-20","3.38701","-1.96","12","144"
"29","2007-02-21","3.43285","-1.58","12.39","144"
"29","2007-02-22","3.15188","-2.59","12.31","144"
"29","2007-02-23","1.50097","-1.2","5.93","144"
"29","2007-02-24","-3.18194","-5.45","0.12","144"
"29","2007-02-25","-6.34313","-8.83","-5.07","144"
"29","2007-02-26","-8.01271","-9.58","-5.39","144"
"29","2007-02-27","-7.83014","-10.95","-5.15","144"
"29","2007-02-28","-5.4275","-7.69","-3.05","144"
"29","2007-03-01","-7.25674","-8.19","-5.95","144"
"29","2007-03-02","-7.3641","-8.01","-6.92","144"
"29","2007-03-03","-6.48076","-8.11","-5.71","144"
"29","2007-03-04","-5.7075","-9.37","-0.3","144"
"29","2007-03-05","-2.98382","-4.44","-1.24","144"
"29","2007-03-06","-3.01243","-5.74","2.08","144"
"29","2007-03-07","-2.03729","-5.23","3.95","144"
"29","2007-03-08","-1.73396","-4.82","2.05","144"
"29","2007-03-09","-1.63604","-6.31","5.39","144"
"29","2007-03-10","-0.71944","-5.82","8.33","144"
"29","2007-03-11","-0.28465","-5.17","8.19","144"
"29","2007-03-12","2.55222","-2.92","11.58","144"
"29","2007-03-13","4.48958","-0.93","12.73","144"
"29","2007-03-14","5.64333","0.21","14.01","144"
"29","2007-03-15","6.52465","1.33","14.55","144"
"29","2007-03-16","6.84438","1.29","14.96","144"
"29","2007-03-17","5.075","1","10.26","144"
"29","2007-03-18","2.3766","-0.92","7.58","144"
"29","2007-03-19","-3.32569","-6.25","0.27","144"
"29","2007-03-20","-4.49542","-8.72","1.77","144"
"29","2007-03-21","-3.88215","-9.04","3.28","144"
"29","2007-03-22","-4.77625","-8.66","-0.2","144"
"29","2007-03-23","-7.21681","-9.74","-4.24","144"
"29","2007-03-24","-4.90681","-10.31","3.84","144"
"29","2007-03-25","-3.83986","-7.67","1.04","138"
"29","2007-03-26","-2.84306","-7.25","4.47","144"
"29","2007-03-27","-1.56507","-4.95","3.01","144"
"29","2007-03-28","-2.08104","-6.36","4.26","144"
"29","2007-03-29","-1.96313","-5.31","1.63","144"
"29","2007-03-30","-2.75785","-6.35","1.15","144"
"29","2007-03-31","-1.84472","-6.68","5.19","144"
"29","2007-04-01","-1.83632","-5.79","3.22","144"
"29","2007-04-02","-1.04229","-4.53","4.23","144"
"29","2007-04-03","-0.0225","-2.99","4.38","144"
"29","2007-04-04","0.20875","-3.68","6.87","144"
"29","2007-04-05","1.68458","-3.3","9.78","144"
"29","2007-04-06","3.88417","-1.18","12.49","144"
"29","2007-04-07","4.39868","-0.08","11.17","144"
"29","2007-04-08","3.73743","0.48","8.11","144"
"29","2007-04-09","2.95757","-1.45","9.64","144"
"29","2007-04-10","4.6809","0.1","12.23","144"
"29","2007-04-11","5.64826","0.78","13.15","144"
"29","2007-04-12","4.24486","0.92","8.15","144"
"29","2007-04-13","3.06472","0.21","6.84","144"
"29","2007-04-14","4.20882","0.36","10.41","144"
"29","2007-04-15","6.08354","1.48","13.37","144"
"29","2007-04-16","7.47194","3.44","14.64","144"
"29","2007-04-17","7.71063","3.47","14.44","144"
"29","2007-04-18","6.13528","2.69","10.89","144"
"29","2007-04-19","5.99465","1.69","12.76","144"
"29","2007-04-20","7.53444","3.28","14.42","144"
"29","2007-04-21","7.18257","3.71","11.7","144"
"29","2007-04-22","7.61674","3.53","14.48","144"
"29","2007-04-23","7.3675","4.03","11.26","144"
"29","2007-04-24","7.42076","3.03","13.93","144"
"29","2007-04-25","7.97458","5.04","11.34","144"
"29","2007-04-26","7.45007","5.78","9.62","144"
"29","2007-04-27","5.65076","4.12","8.13","144"
"29","2007-04-28","5.04903","2.18","9.3","144"
"29","2007-04-29","5.43201","2.86","8.15","144"
"29","2007-04-30","4.98111","2.46","7.82","144"
"29","2007-05-01","4.31111","2.59","7.41","144"
"29","2007-05-02","3.36417","0.65","8.22","144"
"29","2007-05-03","1.44903","-1.4","4.33","144"
"29","2007-05-04","0.97611","-0.98","3.57","144"
"29","2007-05-05","1.32799","-1","4.6","144"
"29","2007-05-06","2.00181","-0.71","5.73","144"
"29","2007-05-07","2.11104","-1.36","6.8","144"
"29","2007-05-08","0.73299","-0.76","2.66","144"
"29","2007-05-09","2.17118","-1.36","8.18","144"
"29","2007-05-10","3.69528","-0.38","10.23","144"
"29","2007-05-11","3.01931","0.88","5.39","144"
"29","2007-05-12","2.02965","-0.44","6.32","144"
"29","2007-05-13","3.41931","1.22","6.34","144"
"29","2007-05-14","2.24868","0.44","3.59","144"
"29","2007-05-15","0.76451","-2.64","4.99","144"
"29","2007-05-16","0.12625","-2.33","3.33","144"
"29","2007-05-17","-0.89111","-2.92","1.47","144"
"29","2007-05-18","2.92264","-1.78","10.14","144"
"29","2007-05-19","5.90257","1.44","12.35","144"
"29","2007-05-20","7.54646","4.25","11.59","144"
"29","2007-05-21","7.63715","4.95","10.69","144"
"29","2007-05-22","8.44569","4.99","13.59","144"
"29","2007-05-23","8.56938","5.71","12.59","144"
"29","2007-05-24","8.64375","5.4","13.27","144"
"29","2007-05-25","7.64493","5.24","11.95","144"
"29","2007-05-26","4.37097","1.9","7.46","144"
"29","2007-05-27","3.27465","0.98","7.23","144"
"29","2007-05-28","1.95132","-0.34","4.05","144"
"29","2007-05-29","1.3566","-3","7.01","144"
"29","2007-05-30","2.64493","-1.63","8.04","144"
"29","2007-05-31","3.58618","0.43","8.43","144"
"29","2007-06-01","2.23549","-0.12","4.75","144"
"29","2007-06-02","3.22889","-0.8","8.79","144"
"29","2007-06-03","5.31528","1.16","10.74","144"
"29","2007-06-04","6.89458","3.17","11.17","144"
"29","2007-06-05","7.58458","4.91","10.9","144"
"29","2007-06-06","6.83889","3.87","10.29","144"
"29","2007-06-07","7.68361","4.83","11.09","144"
"29","2007-06-08","7.99403","5.8","10.31","144"
"29","2007-06-09","8.57833","6.01","11.61","144"
"29","2007-06-10","7.7616","5.44","11.07","144"
"29","2007-06-11","5.97667","4.07","8.78","144"
"29","2007-06-12","6.33326","4.02","9.18","144"
"29","2007-06-13","7.52708","4.65","10.89","144"
"29","2007-06-14","6.4225","4.15","8.99","144"
"29","2007-06-15","3.64493","2.02","4.3","144"
"29","2007-06-16","3.83146","0.42","7.76","144"
"29","2007-06-17","4.83201","2.4","8.25","144"
"29","2007-06-18","5.62174","2.27","9.52","144"
"29","2007-06-19","7.6375","4.54","12.3","144"
"29","2007-06-20","8.78785","6.62","12.6","144"
"29","2007-06-21","8.24389","6.28","11.28","144"
"29","2007-06-22","6.74319","5.14","9.03","144"
"29","2007-06-23","5.36035","2.69","9.43","144"
"29","2007-06-24","6.55444","4.25","11.75","144"
"29","2007-06-25","4.76632","3.1","6.97","144"
"29","2007-06-26","1.30354","-0.93","4.07","144"
"29","2007-06-27","0.33292","-1.62","2.76","144"
"29","2007-06-28","1.35653","-1.49","6.58","144"
"29","2007-06-29","4.385","1.49","9.39","144"
"29","2007-06-30","5.44132","1.96","10.61","144"
"29","2007-07-01","6.65042","4.55","9.25","144"
"29","2007-07-02","4.09333","2.46","6.01","144"
"29","2007-07-03","2.84368","1.12","4.54","144"
"29","2007-07-04","1.01021","-0.91","2.43","144"
"29","2007-07-05","0.08257","-2.65","3.96","144"
"29","2007-07-06","1.58285","-0.29","3.44","144"
"29","2007-07-07","3.92771","0.95","9.01","144"
"29","2007-07-08","4.36736","3.35","5.51","144"
"29","2007-07-09","1.40056","-0.57","3.16","144"
"29","2007-07-10","-0.48771","-2.63","2.29","144"
"29","2007-07-11","0.7884","-2.45","5.53","144"
"29","2007-07-12","2.32236","-0.73","7.61","144"
"29","2007-07-13","5.76528","2.42","11.55","144"
"29","2007-07-14","9.01757","6.18","13.8","144"
"29","2007-07-15","10.31181","7.77","14.42","144"
"29","2007-07-16","9.95222","7.39","13.99","144"
"29","2007-07-17","9.74132","7.48","12.63","144"
"29","2007-07-18","10.6241","8.19","14.25","144"
"29","2007-07-19","10.18715","7.92","13.54","144"
"29","2007-07-20","8.95639","7.17","11.53","144"
"29","2007-07-21","7.52264","6.15","10.07","144"
"29","2007-07-22","7.0125","3.62","11.39","144"
"29","2007-07-23","6.40792","5.07","8.29","144"
"29","2007-07-24","4.00965","2.17","6.97","144"
"29","2007-07-25","5.30111","2.22","9.91","144"
"29","2007-07-26","8.1291","5.05","13.73","144"
"29","2007-07-27","9.09931","6.07","13.85","144"
"29","2007-07-28","8.95826","6.43","12.33","144"
"29","2007-07-29","7.36569","5.26","10.12","144"
"29","2007-07-30","6.30174","3.67","10.13","144"
"29","2007-07-31","6.48625","3.37","11.73","144"
"29","2007-08-01","9.12188","6.5","14.46","144"
"29","2007-08-02","6.8816","3.29","10.94","144"
"29","2007-08-03","3.97319","1.79","6.8","144"
"29","2007-08-04","7.37319","3.73","14.03","144"
"29","2007-08-05","10.85396","7.52","16.68","144"
"29","2007-08-06","11.6384","8.21","16.94","144"
"29","2007-08-07","9.75347","7.44","13.33","144"
"29","2007-08-08","5.72701","3","7.96","144"
"29","2007-08-09","2.95181","1.67","4.74","144"
"29","2007-08-10","5.27688","0.98","11.55","144"
"29","2007-08-11","7.91889","3.85","14.31","144"
"29","2007-08-12","8.2591","5.24","12.56","144"
"29","2007-08-13","7.13542","4.91","9.35","144"
"29","2007-08-14","7.26993","4.56","10.71","144"
"29","2007-08-15","8.88736","5.91","14.16","144"
"29","2007-08-16","8.45528","7.01","10.44","144"
"29","2007-08-17","5.80792","4.55","7.5","144"
"29","2007-08-18","6.87257","3.72","12.59","144"
"29","2007-08-19","6.64326","5.21","8.75","144"
"29","2007-08-20","4.43229","3.1","5.96","144"
"29","2007-08-21","3.52771","1.01","7.84","144"
"29","2007-08-22","4.13354","1.62","8.47","144"
"29","2007-08-23","4.38576","1.12","9.23","144"
"29","2007-08-24","5.84736","2.63","10.47","144"
"29","2007-08-25","8.28674","4.84","14.33","144"
"29","2007-08-26","9.64847","6.82","14.22","144"
"29","2007-08-27","10.88451","7.94","16.59","144"
"29","2007-08-28","8.86778","6.13","11.13","144"
"29","2007-08-29","5.08417","3.92","6.66","144"
"29","2007-08-30","3.58819","1.38","6.48","144"
"29","2007-08-31","5.65382","2.02","11.25","144"
"29","2007-09-01","7.66194","4.2","13.98","144"
"29","2007-09-02","8.97361","5.24","15.57","144"
"29","2007-09-03","6.35361","4.11","9.93","144"
"29","2007-09-04","3.03181","1.02","5.48","144"
"29","2007-09-05","2.68792","-1.26","9.96","144"
"29","2007-09-06","4.42889","0.46","11.18","144"
"29","2007-09-07","6.58583","2.42","14.27","144"
"29","2007-09-08","9.21799","5.25","16.2","144"
"29","2007-09-09","10.09243","6.06","17","144"
"29","2007-09-10","9.23007","6.26","15.06","144"
"29","2007-09-11","7.22938","2.68","15.07","144"
"29","2007-09-12","9.85271","6.11","16.55","144"
"29","2007-09-13","9.12215","5.7","14.64","144"
"29","2007-09-14","8.3341","5.08","14.43","144"
"29","2007-09-15","8.34528","4.62","14.74","144"
"29","2007-09-16","9.69646","6.32","14.28","144"
"29","2007-09-17","7.83431","6.29","10.67","144"
"29","2007-09-18","2.85806","1.36","6.19","144"
"29","2007-09-19","3.73319","-0.7","12.17","144"
"29","2007-09-20","5.70917","1.31","13.07","144"
"29","2007-09-21","7.89576","3.4","15.15","144"
"29","2007-09-22","8.31757","4.81","13.01","144"
"29","2007-09-23","7.51382","5.37","10.71","144"
"29","2007-09-24","6.99847","4.19","11.51","144"
"29","2007-09-25","4.58354","2.42","6.9","144"
"29","2007-09-26","1.49681","0.26","2.76","144"
"29","2007-09-27","1.39299","-1.18","5.54","144"
"29","2007-09-28","-1.2525","-3.05","0.99","144"
"29","2007-09-29","0.10222","-3.65","7.18","144"
"29","2007-09-30","2.57285","-0.39","8.2","144"
"29","2007-10-01","5.61014","1.41","13.07","144"
"29","2007-10-02","7.68021","3.95","15.13","144"
"29","2007-10-03","7.20056","4.15","13.22","144"
"29","2007-10-04","4.68792","3.25","6.72","144"
"29","2007-10-05","6.67924","4.03","11.11","144"
"29","2007-10-06","8.04507","5.55","13.42","144"
"29","2007-10-07","8.05771","3.76","14.17","144"
"29","2007-10-08","8.30007","4.52","13.98","144"
"29","2007-10-09","7.15854","3.8","12.87","144"
"29","2007-10-10","5.35896","2.31","10.27","144"
"29","2007-10-11","6.9041","2.6","15.06","144"
"29","2007-10-12","8.15403","3.86","15.13","144"
"29","2007-10-13","9.38278","4.26","17.59","144"
"29","2007-10-14","11.06194","6.76","17.85","144"
"29","2007-10-15","11.45153","7.17","18.54","144"
"29","2007-10-16","10.09167","5.43","17.29","144"
"29","2007-10-17","7.21222","3.79","12.2","144"
"29","2007-10-18","3.2741","0.96","7.48","144"
"29","2007-10-19","3.59319","-0.98","12.25","144"
"29","2007-10-20","1.48993","-2.4","7.23","144"
"29","2007-10-21","0.19771","-3.87","8.17","144"
"29","2007-10-22","-0.34014","-5.52","7.21","144"
"29","2007-10-23","2.63563","-1.45","10.91","144"
"29","2007-10-24","2.45632","-0.18","8.39","144"
"29","2007-10-25","1.62153","-1.87","8.02","144"
"29","2007-10-26","1.3316","-1.19","7.81","144"
"29","2007-10-27","3.21181","-1.19","10.71","144"
"29","2007-10-28","2.90194","0.31","7.82","144"
"29","2007-10-29","4.44063","0.77","11.85","144"
"29","2007-10-30","0.28146","-2.25","3.34","144"
"29","2007-10-31","1.42764","-3.02","10.27","144"
"29","2007-11-01","4.97368","0.39","13.28","144"
"29","2007-11-02","6.64861","1.99","14.68","144"
"29","2007-11-03","8.30257","3.31","16.61","144"
"29","2007-11-04","8.43229","4.26","15.44","144"
"29","2007-11-05","7.55833","2.71","15.86","144"
"29","2007-11-06","2.95188","0.26","7.46","144"
"29","2007-11-07","-1.41458","-3.05","0.66","144"
"29","2007-11-08","1.08875","-3.66","10.75","144"
"29","2007-11-09","-5.57111","-9.52","0.29","144"
"29","2007-11-10","-8.96132","-10.41","-7.5","144"
"29","2007-11-11","-5.68167","-7.92","0.22","144"
"29","2007-11-12","-4.63771","-8.71","3.13","144"
"29","2007-11-13","-8.30715","-9.59","-6.08","144"
"29","2007-11-14","-9.77729","-11.45","-7.9","144"
"29","2007-11-15","-9.39778","-13.44","-1.58","144"
"29","2007-11-16","-7.74931","-13.18","1.74","144"
"29","2007-11-17","-4.65319","-10.59","5.25","144"
"29","2007-11-18","-2.44174","-8.09","6.95","144"
"29","2007-11-19","-2.23465","-4.62","2.44","144"
"29","2007-11-20","-1.64181","-3.41","0.98","144"
"29","2007-11-21","-2.51472","-3.22","-1.63","144"
"29","2007-11-22","-3.41681","-3.87","-2.46","144"
"29","2007-11-23","-3.82271","-4.46","-2.7","144"
"29","2007-11-24","-2.43271","-4.81","2.21","144"
"29","2007-11-25","-1.46778","-4.7","3.82","144"
"29","2007-11-26","-1.66299","-6.27","6.5","144"
"29","2007-11-27","1.0159","-4.7","10.85","144"
"29","2007-11-28","4.21389","-1.29","13.77","144"
"29","2007-11-29","3.60076","-0.86","11.99","144"
"29","2007-11-30","1.58625","-3.11","9.39","144"
"29","2007-12-01","-0.60701","-3.33","2.28","144"
"29","2007-12-02","-5.33063","-6.62","-3.36","144"
"29","2007-12-03","-7.79854","-10.1","-5.83","144"
"29","2007-12-04","-10.03111","-10.8","-8.55","144"
"29","2007-12-05","-4.80715","-8.51","1.19","144"
"29","2007-12-06","-4.06396","-6.84","1.05","144"
"29","2007-12-07","-4.91986","-7.6","-3.92","144"
"29","2007-12-08","-7.79035","-9.2","-4.07","144"
"29","2007-12-09","-7.8309","-11.06","-6.4","144"
"29","2007-12-10","-10.73194","-11.05","-10.12","144"
"29","2007-12-11","-10.4416","-11.2","-8.87","144"
"29","2007-12-12","-8.85715","-12.23","-2.24","144"
"29","2007-12-13","-4.71958","-10.5","6.26","144"
"29","2007-12-14","-2.56833","-7.35","6.32","144"
"29","2007-12-15","-3.88993","-9.42","4.81","144"
"29","2007-12-16","-5.33611","-10.11","2.82","144"
"29","2007-12-17","-6.55076","-10.95","1.76","144"
"29","2007-12-18","-3.98049","-9.83","5.96","144"
"29","2007-12-19","-2.27299","-7.52","5.92","144"
"29","2007-12-20","-1.04194","-6.64","9.13","144"
"29","2007-12-21","-0.23986","-4.79","7.77","144"
"29","2007-12-22","-3.89257","-6.09","-1.68","144"
"29","2007-12-23","-3.63542","-7.01","2.32","144"
"29","2007-12-24","-0.83785","-6.44","8.71","144"
"29","2007-12-25","0.04819","-4.86","8.08","144"
"29","2007-12-26","-3.95979","-6.7","-0.83","144"
"29","2007-12-27","-3.28313","-8.8","6.81","144"
"29","2007-12-28","-0.94104","-5.94","8.11","144"
"29","2007-12-29","-1.22854","-5.01","4.7","144"
"29","2007-12-30","-2.81111","-6.75","6.55","144"
"29","2007-12-31","-2.12958","-7.83","7.79","144"
"29","2008-01-01","-2.60965","-5.91","4.19","144"
"29","2008-01-02","-4.32743","-8.12","2.25","144"
"29","2008-01-03","-7.28854","-8.7","-4.83","144"
"29","2008-01-04","-7.87243","-8.71","-5.92","144"
"29","2008-01-05","-7.83201","-8.77","-6.13","144"
"29","2008-01-06","-7.29806","-8.07","-5.79","144"
"29","2008-01-07","-6.4625","-9.55","-5.35","144"
"29","2008-01-08","-5.45944","-10.76","3.72","144"
"29","2008-01-09","-5.54181","-7.51","-3.54","144"
"29","2008-01-10","-3.30382","-7.74","5.61","144"
"29","2008-01-11","-4.10993","-6.57","0.33","144"
"29","2008-01-12","-7.00792","-9.35","-5.21","144"
"29","2008-01-13","-4.40146","-9.62","5.09","144"
"29","2008-01-14","-5.68938","-7.64","-3.48","144"
"29","2008-01-15","-5.74236","-9.16","0.31","144"
"29","2008-01-16","-6.00813","-8.35","-0.19","144"
"29","2008-01-17","-6.37382","-10","-0.27","144"
"29","2008-01-18","-5.83389","-7.96","-3.91","144"
"29","2008-01-19","-0.82924","-6.74","9.67","144"
"29","2008-01-20","1.14521","-2.36","7.63","144"
"29","2008-01-21","0.79597","-1.65","6.63","144"
"29","2008-01-22","-5.29083","-8.21","-1.7","144"
"29","2008-01-23","-2.46285","-8.8","8.98","144"
"29","2008-01-24","1.90444","-2.52","9.8","144"
"29","2008-01-25","1.59049","-2.73","9.69","144"
"29","2008-01-26","2.11451","-2.78","10.15","144"
"29","2008-01-27","0.73674","-1.87","5.42","144"
"29","2008-01-28","2.71354","-1.72","11.24","144"
"29","2008-01-29","3.56382","-0.8","11.68","144"
"29","2008-01-30","-0.25729","-3.37","3.76","144"
"29","2008-01-31","-1.36944","-5.89","7.18","144"
"29","2008-02-01","-4.2375","-6.62","0.12","144"
"29","2008-02-02","-5.17389","-7.83","-0.87","144"
"29","2008-02-03","-5.21382","-8.69","1.02","144"
"29","2008-02-04","-8.47028","-9.81","-6.92","144"
"29","2008-02-05","-7.47847","-11.4","-1","144"
"29","2008-02-06","-6.48632","-8.49","-4.64","144"
"29","2008-02-07","-3.93014","-10.28","6.77","144"
"29","2008-02-08","0.59153","-4.74","9.75","144"
"29","2008-02-09","2.49014","-2.59","11.62","144"
"29","2008-02-10","2.98694","-1.77","11.23","144"
"29","2008-02-11","2.61271","-2.68","11.53","144"
"29","2008-02-12","2.485","-2.71","11.14","144"
"29","2008-02-13","2.2725","-3.04","11.56","144"
"29","2008-02-14","3.21319","-2.63","13.27","144"
"29","2008-02-15","3.12007","-2.27","12.91","144"
"29","2008-02-16","3.26917","-2.57","13.26","144"
"29","2008-02-17","4.04194","-1.77","13.79","144"
"29","2008-02-18","5.10403","-0.82","14.88","144"
"29","2008-02-19","5.36688","-0.07","14.8","144"
"29","2008-02-20","3.45264","-0.23","10.8","144"
"29","2008-02-21","1.2025","-1.54","6.91","144"
"29","2008-02-22","4.06938","-1.46","14.29","144"
"29","2008-02-23","6.76639","1.06","16","144"
"29","2008-02-24","6.73972","2.39","13.78","144"
"29","2008-02-25","6.17479","0.84","14.64","144"
"29","2008-02-26","2.69938","-0.71","6.38","144"
"29","2008-02-27","-0.32868","-3.32","5.1","144"
"29","2008-02-28","-0.88729","-2.67","2.47","144"
"29","2008-02-29","-2.56528","-4.46","-1.34","144"
"29","2008-03-01","-4.70799","-5.66","-3.74","144"
"29","2008-03-02","-2.45056","-5.95","3.79","144"
"29","2008-03-03","-0.68861","-3.11","3.72","144"
"29","2008-03-04","-3.80597","-7.77","1.55","144"
"29","2008-03-05","-5.64438","-8.65","-1.12","144"
"29","2008-03-06","-4.84014","-10.37","4.24","144"
"29","2008-03-07","-1.92986","-4.8","3.05","144"
"29","2008-03-08","0.93451","-4.34","10.49","144"
"29","2008-03-09","-0.43688","-3.56","5.27","144"
"29","2008-03-10","-5.08382","-7.25","-2.26","144"
"29","2008-03-11","-7.39674","-9.41","-5.9","144"
"29","2008-03-12","-5.9384","-8","-4.76","144"
"29","2008-03-13","-7.47826","-10.41","-3.82","144"
"29","2008-03-14","-3.53236","-6.6","1.7","144"
"29","2008-03-15","-1.01542","-4.35","4.18","144"
"29","2008-03-16","-3.14646","-6.54","-0.41","144"
"29","2008-03-17","-6.03271","-7.96","-3.22","144"
"29","2008-03-18","-3.04465","-8.94","6.5","144"
"29","2008-03-19","-3.7325","-8","2.4","144"
"29","2008-03-20","-4.60188","-9.46","4.25","144"
"29","2008-03-21","-9.85083","-11.42","-7.98","144"
"29","2008-03-22","-10.33278","-13.78","-5.23","144"
"29","2008-03-23","-8.19361","-13.39","-1.6","144"
"29","2008-03-24","-10.23201","-13.2","-5.82","144"
"29","2008-03-25","-11.90931","-14.74","-5.61","144"
"29","2008-03-26","-8.18736","-13.39","-0.09","144"
"29","2008-03-27","-7.31972","-10.44","-3.02","144"
"29","2008-03-28","-6.19882","-10.99","1.11","144"
"29","2008-03-29","-3.95951","-8.64","3.62","144"
"29","2008-03-30","-2.34217","-5.01","2.33","138"
"29","2008-03-31","-2.94653","-5.6","0.34","144"
"29","2008-04-01","-0.1366","-5.96","9.21","144"
"29","2008-04-02","-2.72438","-5.68","1.09","144"
"29","2008-04-03","-4.89458","-7.87","-0.97","144"
"29","2008-04-04","-2.55257","-9.08","7.23","144"
"29","2008-04-05","-1.39715","-4.22","3.68","144"
"29","2008-04-06","-3.61417","-7.34","1.37","144"
"29","2008-04-07","-7.03597","-11.13","-2.65","144"
"29","2008-04-08","-3.96396","-6.89","-0.34","144"
"29","2008-04-09","-3.4116","-5.45","-1.21","144"
"29","2008-04-10","-1.76549","-4.53","1.86","144"
"29","2008-04-11","-1.56424","-3.24","1.58","144"
"29","2008-04-12","-0.80611","-4.9","5.99","144"
"29","2008-04-13","-1.03986","-5.4","5.43","144"
"29","2008-04-14","-3.18896","-5.58","-0.27","144"
"29","2008-04-15","-2.60958","-7.53","4.25","144"
"29","2008-04-16","-4.25535","-8.25","0.76","144"
"29","2008-04-17","-4.12146","-7.38","0.65","144"
"29","2008-04-18","-3.18125","-6.11","1.24","144"
"29","2008-04-19","-2.19097","-6","3.43","144"
"29","2008-04-20","-1.72715","-4.93","2.72","144"
"29","2008-04-21","-1.40361","-3.48","1.85","144"
"29","2008-04-22","-1.76993","-4.86","2.27","144"
"29","2008-04-23","0.84722","-3.65","7","144"
"29","2008-04-24","2.08097","-1.42","7.09","144"
"29","2008-04-25","1.73375","-2.5","6.9","144"
"29","2008-04-26","4.01632","-1.24","12.07","144"
"29","2008-04-27","4.31194","0.25","9.66","144"
"29","2008-04-28","3.09549","0.99","5.81","144"
"29","2008-04-29","2.09257","-2.18","7.32","144"
"29","2008-04-30","0.13576","-2.64","2.88","144"
"29","2008-05-01","-0.99771","-5.26","5.2","144"
"29","2008-05-02","0.28743","-4.01","5.98","144"
"29","2008-05-03","2.84764","-1.63","9.51","144"
"29","2008-05-04","4.18188","0.28","9.84","144"
"29","2008-05-05","6.5166","1.61","13.88","144"
"29","2008-05-06","7.32611","3.18","13.75","144"
"29","2008-05-07","6.98972","2.71","13.01","144"
"29","2008-05-08","7.06139","4.39","10.26","144"
"29","2008-05-09","6.83069","3.55","11.64","144"
"29","2008-05-10","5.82667","2.7","9.46","144"
"29","2008-05-11","4.61674","2.45","8.4","144"
"29","2008-05-12","4.33333","0.88","9.06","144"
"29","2008-05-13","4.96194","1.71","9.36","144"
"29","2008-05-14","4.93826","2.56","7.18","144"
"29","2008-05-15","3.83576","1.54","6.28","144"
"29","2008-05-16","3.32632","0.98","6.62","144"
"29","2008-05-17","3.22826","0.58","7.39","144"
"29","2008-05-18","4.50139","1.5","8.29","144"
"29","2008-05-19","4.53396","1.13","8.7","144"
"29","2008-05-20","4.48667","1.63","7.64","144"
"29","2008-05-21","5.28007","2.4","8.53","144"
"29","2008-05-22","5.22431","2.75","8.29","144"
"29","2008-05-23","4.13333","0.47","8.59","144"
"29","2008-05-24","4.055","2.36","6.51","144"
"29","2008-05-25","3.11271","1.36","5.28","144"
"29","2008-05-26","2.89174","2.17","4.24","144"
"29","2008-05-27","4.30479","2.47","8.41","144"
"29","2008-05-28","5.15854","2.28","9.13","144"
"29","2008-05-29","4.97563","2.5","8.2","144"
"29","2008-05-30","4.98958","3.16","7.24","144"
"29","2008-05-31","5.18681","3.36","7.31","144"
"29","2008-06-01","4.56958","2.82","6.48","144"
"29","2008-06-02","4.73646","3.18","7.06","144"
"29","2008-06-03","4.5616","2.46","7.12","144"
"29","2008-06-04","4.35306","2.83","6.07","144"
"29","2008-06-05","4.84903","1.5","8.26","144"
"29","2008-06-06","5.83486","3.88","8.49","144"
"29","2008-06-07","7.24319","2.67","13.26","144"
"29","2008-06-08","7.07938","4.69","10.52","144"
"29","2008-06-09","5.37319","3.3","7.73","144"
"29","2008-06-10","4.83","2.52","7.08","144"
"29","2008-06-11","5.03854","3.23","7.09","144"
"29","2008-06-12","5.52708","3.32","9.91","144"
"29","2008-06-13","3.87743","0.2","8.26","144"
"29","2008-06-14","3.79535","1.59","6.96","144"
"29","2008-06-15","1.3159","-0.19","3.17","144"
"29","2008-06-16","1.55222","-0.55","4.25","144"
"29","2008-06-17","3.44444","0.26","6.92","144"
"29","2008-06-18","5.94486","2.4","10.36","144"
"29","2008-06-19","6.62236","3.64","10.86","144"
"29","2008-06-20","7.49451","4.29","12.48","144"
"29","2008-06-21","8.7225","5.41","13.7","144"
"29","2008-06-22","10.30326","7.18","14.38","144"
"29","2008-06-23","11.025","7.93","15.11","144"
"29","2008-06-24","11.54035","9.16","14.77","144"
"29","2008-06-25","12.34764","9.71","16.54","144"
"29","2008-06-26","11.97069","9.79","15.18","144"
"29","2008-06-27","10.79507","7.86","15.29","144"
"29","2008-06-28","11.44674","8.26","16.14","144"
"29","2008-06-29","11.68014","8.97","16.15","144"
"29","2008-06-30","9.82993","7.34","12.87","144"
"29","2008-07-01","10.10826","7.47","14.28","144"
"29","2008-07-02","9.53118","6.71","13.83","144"
"29","2008-07-03","7.73708","5.68","8.81","144"
"29","2008-07-04","7.24813","3.7","12.92","144"
"29","2008-07-05","8.57604","5.99","12.85","144"
"29","2008-07-06","7.02042","4.74","8.91","144"
"29","2008-07-07","4.45757","2.62","6.8","144"
"29","2008-07-08","4.16014","1.24","8.49","144"
"29","2008-07-09","5.96493","2.97","11.13","144"
"29","2008-07-10","8.18479","4.95","13.38","144"
"29","2008-07-11","8.53653","5.96","11.54","144"
"29","2008-07-12","5.84597","4.24","8.74","144"
"29","2008-07-13","3.94313","2.6","5.62","144"
"29","2008-07-14","3.93139","1.28","7","144"
"29","2008-07-15","5.84792","1.91","11.48","144"
"29","2008-07-16","8.80854","6","13.75","144"
"29","2008-07-17","6.00438","3.56","9.12","144"
"29","2008-07-18","4.42042","2.09","7.49","144"
"29","2008-07-19","5.42188","2.63","9.47","144"
"29","2008-07-20","5.73146","2.97","8.31","144"
"29","2008-07-21","3.58299","0.65","7.76","144"
"29","2008-07-22","4.70632","1.85","8.69","144"
"29","2008-07-23","6.29208","3.23","11.63","144"
"29","2008-07-24","8.66938","5.5","14.14","144"
"29","2008-07-25","9.90208","6.13","15.38","144"
"29","2008-07-26","8.9816","7","11.4","144"
"29","2008-07-27","7.7809","5.8","9.97","144"
"29","2008-07-28","8.16042","6.23","11.12","144"
"29","2008-07-29","8.22139","5.53","10.84","144"
"29","2008-07-30","9.30604","6.98","12.87","144"
"29","2008-07-31","9.87139","6.78","14.92","144"
"29","2008-08-01","9.16583","5.89","11.53","144"
"29","2008-08-02","7.76222","5.26","12.3","144"
"29","2008-08-03","9.51278","6.43","14.99","144"
"29","2008-08-04","8.55882","7.33","10.64","144"
"29","2008-08-05","8.86833","5.68","14.19","144"
"29","2008-08-06","9.91264","7.78","12.47","144"
"29","2008-08-07","8.82708","5.79","10.38","144"
"29","2008-08-08","6.67","4.47","10.26","144"
"29","2008-08-09","7.45444","3.94","13.45","144"
"29","2008-08-10","9.85757","6.25","15.7","144"
"29","2008-08-11","8.83847","6.87","11.12","144"
"29","2008-08-12","5.71993","5.02","6.86","144"
"29","2008-08-13","6.57569","3.39","12.69","144"
"29","2008-08-14","7.43944","5.34","10.81","144"
"29","2008-08-15","3.83181","1.45","6.81","144"
"29","2008-08-16","4.85951","0.35","10.79","144"
"29","2008-08-17","5.56368","3.83","8.06","144"
"29","2008-08-18","6.71972","2.43","13.61","144"
"29","2008-08-19","8.15389","5.65","11.42","144"
"29","2008-08-20","7.47694","3.43","13.89","144"
"29","2008-08-21","9.44792","5.99","15.56","144"
"29","2008-08-22","8.29021","5.46","10.08","144"
"29","2008-08-23","5.11861","3.29","8.47","144"
"29","2008-08-24","6.12257","1.91","13.6","144"
"29","2008-08-25","6.78785","4.15","8.9","144"
"29","2008-08-26","7.67757","4.55","12.1","144"
"29","2008-08-27","9.56778","6.15","15.72","144"
"29","2008-08-28","10.53938","7.12","16.69","144"
"29","2008-08-29","12.02778","8.59","18.18","144"
"29","2008-08-30","13.50375","9.78","20.04","144"
"29","2008-08-31","12.00715","8.7","14.6","144"
"29","2008-09-01","8.05646","6.81","9.4","144"
"29","2008-09-02","8.23222","4.8","13.7","144"
"29","2008-09-03","7.13438","4.88","9.22","144"
"29","2008-09-04","3.75701","3.01","4.83","144"
"29","2008-09-05","5.2525","2.24","10.03","144"
"29","2008-09-06","5.38604","3.76","6.39","144"
"29","2008-09-07","4.6775","1.94","8.45","144"
"29","2008-09-08","5.79049","1.7","12.97","144"
"29","2008-09-09","8.55382","5.59","13.74","144"
"29","2008-09-10","8.12868","7.06","9.78","144"
"29","2008-09-11","7.88903","6.7","9.9","144"
"29","2008-09-12","7.42993","4.46","12.55","144"
"29","2008-09-13","5.48181","3.55","7.77","144"
"29","2008-09-14","4.55063","1.78","8.69","144"
"29","2008-09-15","3.76396","0.08","9.46","144"
"29","2008-09-16","5.04014","0.03","13.49","144"
"29","2008-09-17","7.45396","3.35","14.02","144"
"29","2008-09-18","4.79208","3.08","7.32","144"
"29","2008-09-19","5.53167","1.79","11.57","144"
"29","2008-09-20","5.85132","1.7","12.68","144"
"29","2008-09-21","5.29528","1.49","12.17","144"
"29","2008-09-22","4.16264","0.45","10.37","144"
"29","2008-09-23","2.1734","-0.08","4.96","144"
"29","2008-09-24","1.05535","-1.14","4.18","144"
"29","2008-09-25","1.14028","-0.85","4.6","144"
"29","2008-09-26","1.50396","-1.29","5.87","144"
"29","2008-09-27","2.00104","-0.84","5.71","144"
"29","2008-09-28","3.73271","-0.73","11.34","144"
"29","2008-09-29","5.97889","1.84","13.42","144"
"29","2008-09-30","2.17743","0.09","6.83","144"
"29","2008-10-01","0.61194","-1.94","5.76","144"
"29","2008-10-02","1.08375","-0.61","4.65","144"
"29","2008-10-03","-1.55299","-4.39","1.35","144"
"29","2008-10-04","-2.86097","-6.03","3.85","144"
"29","2008-10-05","-0.49625","-3.63","5.55","144"
"29","2008-10-06","-0.58354","-1.9","0.87","144"
"29","2008-10-07","2.1975","-1.56","8.5","144"
"29","2008-10-08","2.00625","0.41","4.42","144"
"29","2008-10-09","1.92444","-0.72","5.91","144"
"29","2008-10-10","4.65632","0.08","12.13","144"
"29","2008-10-11","7.15285","2.61","14.52","144"
"29","2008-10-12","6.42819","3.33","11.06","144"
"29","2008-10-13","6.71924","4.14","12.13","144"
"29","2008-10-14","5.35854","3.63","7.13","144"
"29","2008-10-15","4.355","2.11","8.25","144"
"29","2008-10-16","1.25924","-0.39","3.36","144"
"29","2008-10-17","2.98361","-2.52","11.76","144"
"29","2008-10-18","4.51965","1.34","10.17","144"
"29","2008-10-19","5.26681","0.33","13.36","144"
"29","2008-10-20","6.87889","2.62","13.88","144"
"29","2008-10-21","3.77708","2.04","6.25","144"
"29","2008-10-22","3.68236","1.07","8.37","144"
"29","2008-10-23","5.66167","1.75","12.31","144"
"29","2008-10-24","3.63472","2.25","5.62","144"
"29","2008-10-25","5.34257","0.27","13.4","144"
"29","2008-10-26","7.53611","2.59","15.68","144"
"29","2008-10-27","4.02333","0.95","7.48","144"
"29","2008-10-28","0.58896","-0.51","2.49","144"
"29","2008-10-29","-0.46736","-1.23","1.07","144"
"29","2008-10-30","-3.18507","-5.59","0.76","144"
"29","2008-10-31","-4.25479","-6.57","-0.55","144"
"29","2008-11-01","-0.23201","-3.58","5.88","144"
"29","2008-11-02","0.32604","-1.34","3.39","144"
"29","2008-11-03","-0.7909","-2.61","1.51","144"
"29","2008-11-04","-2.23049","-3.09","-1.21","144"
"29","2008-11-05","-2.60458","-3.67","-1.15","144"
"29","2008-11-06","-2.24604","-4.9","1.76","144"
"29","2008-11-07","-0.12722","-4.95","8.31","144"
"29","2008-11-08","0.96847","-3.67","8.86","144"
"29","2008-11-09","-2.06049","-3.54","-0.36","144"
"29","2008-11-10","-0.74583","-3.51","4.28","144"
"29","2008-11-11","-1.40333","-2.33","-0.32","144"
"29","2008-11-12","-2.2866","-3.84","-0.24","144"
"29","2008-11-13","-0.51181","-4.91","8.02","144"
"29","2008-11-14","0.70063","-4.26","9.58","144"
"29","2008-11-15","2.90722","-2.12","11.88","144"
"29","2008-11-16","4.83292","-0.8","14.58","144"
"29","2008-11-17","5.90549","0.52","15.21","144"
"29","2008-11-18","-0.91069","-3.04","4.49","144"
"29","2008-11-19","0.65132","-5.06","10.36","144"
"29","2008-11-20","1.08403","-1.85","6.36","144"
"29","2008-11-21","-4.14194","-8.14","-1.08","144"
"29","2008-11-22","-12.14836","-14.09","-8.31","61"
"29","2008-11-23","-10.57151","-15.37","-2.38","139"
"29","2008-11-24","-9.89421","-11.59","-7.46","121"
"29","2008-11-25","-3.95302","-13.28","3.22","86"
"29","2008-11-26","-4.95042","-10.62","4.87","144"
"29","2008-11-27","-2.69556","-7.59","6.97","144"
"29","2008-11-28","-5.59188","-7.16","-2.38","144"
"29","2008-11-29","-5.88868","-8.58","-0.06","144"
"29","2008-11-30","-7.5425","-10.64","-1.64","144"
"29","2008-12-01","-10.03417","-11.67","-9.02","144"
"29","2008-12-02","-7.66211","-13.06","-3.53","57"
"29","2008-12-03","-9.71406","-13.96","-7.31","96"
"29","2008-12-04","-9.68479","-11.43","-6.97","144"
"29","2008-12-05","-9.78986","-11.43","-8.72","144"
"29","2008-12-06","-12.08754","-12.86","-11.39","126"
"29","2008-12-07","-3.79059","-14.28","3.14","85"
"29","2008-12-08","-3.33486","-8.57","6.04","144"
"29","2008-12-09","-4.51972","-7.11","-1.3","144"
"29","2008-12-10","-8.25757","-9.02","-7.19","144"
"29","2008-12-11","-8.35153","-9.43","-6.32","144"
"29","2008-12-12","-4.71292","-10.01","4.95","144"
"29","2008-12-13","-4.46528","-8.44","2.77","144"
"29","2008-12-14","-8.31542","-9.15","-7","144"
"29","2008-12-15","-7.89236","-9.14","-5.06","144"
"29","2008-12-16","-6.07958","-8.49","-0.54","144"
"29","2008-12-17","-7.4384","-9.24","-6","144"
"29","2008-12-18","-5.94931","-10.47","3.27","144"
"29","2008-12-19","-7.20694","-9.04","-5.63","144"
"29","2008-12-20","-7.73986","-9.44","-5.31","144"
"29","2008-12-21","-2.0475","-6.98","7.89","144"
"29","2008-12-22","0.59708","-4.87","10.45","144"
"29","2008-12-23","2.26458","-3.07","12.07","144"
"29","2008-12-24","3.13299","-1.8","12.65","144"
"29","2008-12-25","0.26424","-3.04","7.56","144"
"29","2008-12-26","-2.14469","-9.05","4.34","113"
"29","2008-12-27","-1.51521","-7.04","8.61","144"
"29","2008-12-28","-2.18896","-7.12","5.53","144"
"29","2008-12-29","-4.79844","-10.37","-0.04","90"
"29","2008-12-30","-6.81229","-9.09","-1.9","144"
"29","2008-12-31","-7.9159","-8.84","-6.71","144"
"29","2009-01-01","-3.69924","-11.53","5.96","119"
"29","2009-01-02","-2.31458","-7.88","7.44","144"
"29","2009-01-03","-1.27069","-6.89","8.14","144"
"29","2009-01-04","-1.64299","-6.97","7.49","144"
"29","2009-01-05","-6.28","-9.83","-3.46","77"
"29","2009-01-06","-7.77038","-11.65","-4.91","26"
"29","2009-01-07","-6.57659","-12.63","-2.02","82"
"29","2009-01-08","-5.92708","-11.26","3.78","144"
"29","2009-01-09","-4.26387","-10.63","3.14","124"
"29","2009-01-10","-2.77819","-8.22","6.74","144"
"29","2009-01-11","-1.64993","-7.26","7.52","144"
"29","2009-01-12","-1.8309","-6.86","6.83","144"
"29","2009-01-13","-1.6709","-6.46","6.03","144"
"29","2009-01-14","-1.93357","-6.97","6.56","143"
"29","2009-01-15","-2.37933","-8.06","5.59","119"
"29","2009-01-16","-1.20458","-5.69","6.13","144"
"29","2009-01-17","-1.37271","-4.72","6.21","144"
"29","2009-01-18","-6.01576","-9.21","-3.54","139"
"29","2009-01-19","-7.39806","-10.01","-5.39","129"
"29","2009-01-20","-6.18958","-8.82","-1.12","144"
"29","2009-01-21","-1.86703","-9.74","5.08","64"
"29","2009-01-22","-2.31233","-9.7","3.26","86"
"29","2009-01-23","-5.96613","-7.99","-5.1","119"
"29","2009-01-24","-7.94724","-11.46","-4.98","127"
"29","2009-01-25","-3.83621","-10.69","3.13","103"
"29","2009-01-26","-5.54924","-8.67","0.1","144"
"29","2009-01-27","-5.60226","-8.86","-3.48","53"
"29","2009-01-28","-4.30028","-10.35","6.3","143"
"29","2009-01-29","-0.73896","-6.58","9.29","144"
"29","2009-01-30","1.15153","-4.42","10.68","144"
"29","2009-01-31","0.25368","-4.65","8.82","144"
"29","2009-02-01","-5.28176","-7.52","-2.53","102"
"29","2009-02-02","-7.44694","-8.92","-4.36","144"
"29","2009-02-03","-4.90451","-8.82","2.02","144"
"29","2009-02-04","-3.65007","-7.22","2.31","144"
"29","2009-02-05","-5.65931","-7.58","-1.78","144"
"29","2009-02-06","-7.15979","-7.99","-5.58","144"
"29","2009-02-07","-7.35191","-9.16","-4.24","110"
"29","2009-02-08","-7.20221","-10.76","-2.74","86"
"29","2009-02-09","-9.0604","-11.29","-7.43","99"
"29","2009-02-10","-9.02755","-12.64","-7.21","94"
"29","2009-02-11","-12.7454","-14.66","-8.39","124"
"29","2009-02-12","-13.54379","-15.53","-8.02","124"
"29","2009-02-13","-14.49778","-14.83","-14.07","9"
"29","2009-10-28","9.81842","6.27","14.03","19"
"29","2009-10-29","7.70646","3.55","13.89","48"
"29","2009-10-30","8.49917","3.19","17.3","48"
"29","2009-10-31","6.99604","3.55","12.46","48"
"29","2009-11-01","5.80292","2.61","11.72","48"
"29","2009-11-02","0.46708","-3.87","4.19","48"
"29","2009-11-03","-4.07708","-5.56","-2.74","48"
"29","2009-11-04","-5.0375","-7.6","-3.55","48"
"29","2009-11-05","-4.42104","-8.42","2.44","48"
"29","2009-11-06","-4.39313","-6.34","-1.32","48"
"29","2009-11-07","-4.00479","-6.34","-0.21","48"
"29","2009-11-08","-4.30479","-6.71","1.37","48"
"29","2009-11-09","-1.70729","-7.43","8.61","48"
"29","2009-11-10","-2.64083","-5.01","1.14","48"
"29","2009-11-11","-1.56104","-6.83","8.6","48"
"29","2009-11-12","-3.12896","-4.45","-1.46","48"
"29","2009-11-13","-2.13813","-4.26","0.44","48"
"29","2009-11-14","-0.88813","-2.75","2.99","48"
"29","2009-11-15","-2.81833","-3.86","-1.78","48"
"29","2009-11-16","-0.20958","-2.37","3.86","48"
"29","2009-11-17","-0.70521","-1.65","-0.1","48"
"29","2009-11-18","-0.21625","-2.43","5.72","48"
"29","2009-11-19","2.6525","-1.12","10.12","48"
"29","2009-11-20","4.81229","0.96","12","48"
"29","2009-11-21","4.09604","1.32","9.69","48"
"29","2009-11-22","0.63292","-2.78","2.72","48"
"29","2009-11-23","-4.5825","-5.8","-2.42","48"
"29","2009-11-24","-2.81896","-5.59","3.19","48"
"29","2009-11-25","1.01417","-1.95","7.54","48"
"29","2009-11-26","-0.65271","-3.38","4.63","48"
"29","2009-11-27","-3.39021","-5.87","1.01","48"
"29","2009-11-28","-4.34125","-8.43","1.82","48"
"29","2009-11-29","-6.04063","-6.69","-4.94","48"
"29","2009-11-30","-6.62167","-8.02","-5.69","48"
"29","2009-12-01","-7.21667","-9.41","-2.73","48"
"29","2009-12-02","-7.14313","-9.45","-4.48","48"
"29","2009-12-03","-4.79167","-7.48","0.04","48"
"29","2009-12-04","-4.34979","-8.9","4.1","48"
"29","2009-12-05","-5.83021","-7.83","-2.87","48"
"29","2009-12-06","-5.46521","-6.69","-4.36","48"
"29","2009-12-07","-4.34854","-5.19","-3.32","48"
"29","2009-12-08","-4.80417","-8.14","1.91","48"
"29","2009-12-09","-2.73771","-8.94","7.35","48"
"29","2009-12-10","-2.56375","-5.15","1.14","48"
"29","2009-12-11","-4.27021","-8.66","2.68","48"
"29","2009-12-12","-6.72396","-9.29","-5.19","48"
"29","2009-12-13","-7.36938","-11.23","0.25","48"
"29","2009-12-14","-5.22542","-11.54","4.52","48"
"29","2009-12-15","-3.47854","-9.28","5.89","48"
"29","2009-12-16","-5.4825","-9.37","1.11","48"
"29","2009-12-17","-9.50875","-13.17","-2.96","48"
"29","2009-12-18","-10.54438","-14.82","-3.58","48"
"29","2009-12-19","-13.51229","-16.36","-9.64","48"
"29","2009-12-20","-15.10833","-18.16","-9.61","48"
"29","2009-12-21","-12.805","-14.63","-11.24","48"
"29","2009-12-22","-8.84104","-11.18","-7.54","48"
"29","2009-12-23","-7.69208","-8.95","-5.37","48"
"29","2009-12-24","-5.92813","-8.16","-3.61","48"
"29","2009-12-25","-8.08021","-12.42","-5.17","48"
"29","2009-12-26","-10.36958","-12.68","-7.45","48"
"29","2009-12-27","-9.75604","-11.92","-4.7","48"
"29","2009-12-28","-10.54708","-12.48","-8.49","48"
"29","2009-12-29","-6.84146","-8.42","-5.24","48"
"29","2009-12-30","-6.75521","-8.2","-6.09","48"
"29","2009-12-31","-7.91188","-8.9","-6.01","48"
"29","2010-01-01","-8.55792","-10.22","-5.98","48"
"29","2010-01-02","-12.18583","-14.67","-8.22","48"
"29","2010-01-03","-14.71708","-15.7","-13.68","48"
"29","2010-01-04","-11.84604","-13.55","-10.74","48"
"29","2010-01-05","-10.12","-13.04","-4.38","48"
"29","2010-01-06","-9.70625","-13.34","-2.16","48"
"29","2010-01-07","-13.11667","-15.11","-10.39","48"
"29","2010-01-08","-10.61875","-13.57","-6.73","48"
"29","2010-01-09","-9.37333","-11.18","-6.72","48"
"29","2010-01-10","-6.46104","-12.04","2.9","48"
"29","2010-01-11","-4.13146","-10.16","5.36","48"
"29","2010-01-12","-4.39167","-8.69","2.72","48"
"29","2010-01-13","-8.59771","-10.7","-6.12","48"
"29","2010-01-14","-9.32292","-11.38","-6.93","48"
"29","2010-01-15","-5.16542","-10.1","3.13","48"
"29","2010-01-16","-5.39604","-7.61","-2.76","48"
"29","2010-01-17","-6.04979","-8.44","-0.4","48"
"29","2010-01-18","-3.75583","-10.13","6.66","48"
"29","2010-01-19","-1.63563","-6.89","6.82","48"
"29","2010-01-20","-4.79792","-7.2","-1.32","48"
"29","2010-01-21","-3.97042","-10","6.02","48"
"29","2010-01-22","-1.58188","-7.72","8.52","48"
"29","2010-01-23","-0.44146","-5.2","7.5","48"
"29","2010-01-24","-2.88333","-5.51","1.94","48"
"29","2010-01-25","-4.05313","-6.91","1.45","48"
"29","2010-01-26","-7.16333","-10.16","-4.98","48"
"29","2010-01-27","-5.77625","-11.22","2.07","48"
"29","2010-01-28","-8.06125","-11.18","-4.78","48"
"29","2010-01-29","-11.08125","-12.58","-9.48","48"
"29","2010-01-30","-12.94354","-15.12","-9.01","48"
"29","2010-01-31","-12.15292","-17.51","-3.56","48"
"29","2010-02-01","-14.37271","-16.7","-10.98","48"
"29","2010-02-02","-15.70667","-18.41","-13.04","48"
"29","2010-02-03","-10.72354","-14.59","-4.38","48"
"29","2010-02-04","-5.31021","-9.28","1.84","48"
"29","2010-02-05","-7.64771","-9.84","-5.48","48"
"29","2010-02-06","-7.38563","-11.74","-1.09","48"
"29","2010-02-07","-4.62021","-10.72","5.09","48"
"29","2010-02-08","-2.35813","-8.04","6.83","48"
"29","2010-02-09","-6.33875","-8.13","-3.8","48"
"29","2010-02-10","-5.54625","-9.16","1.18","48"
"29","2010-02-11","-4.57417","-11.11","5.8","48"
"29","2010-02-12","-3.40229","-10.11","6.67","48"
"29","2010-02-13","-4.285","-9.39","2.98","48"
"29","2010-02-14","-5.27083","-11.49","3.56","48"
"29","2010-02-15","-5.27417","-11.06","3.21","48"
"29","2010-02-16","-7.20167","-10.62","-3.16","48"
"29","2010-02-17","-6.76729","-8.06","-4.57","48"
"29","2010-02-18","-3.64354","-8.28","4.85","48"
"29","2010-02-19","-5.7925","-8.04","-3.43","48"
"29","2010-02-20","-7.59313","-11.54","0.52","48"
"29","2010-02-21","-8.95521","-13.76","-1.07","48"
"29","2010-02-22","-5.17563","-9.63","2.27","48"
"29","2010-02-23","-5.59208","-7.76","-2.02","48"
"29","2010-02-24","-4.68771","-8.54","2.33","48"
"29","2010-02-25","-5.94333","-8.38","-2.91","48"
"29","2010-02-26","-7.98979","-10.95","-6.24","48"
"29","2010-02-27","-8.32","-12.51","-3.71","48"
"29","2010-02-28","-5.65063","-8.92","-3.4","48"
"29","2010-03-01","-6.12792","-10.14","1.3","48"
"29","2010-03-02","-7.87938","-10.07","-4.1","48"
"29","2010-03-03","-7.01875","-8.47","-4.73","48"
"29","2010-03-04","-6.32083","-8.89","-2.02","48"
"29","2010-03-05","-6.28063","-12.08","2.74","48"
"29","2010-03-06","-10.22208","-12.87","-6.66","48"
"29","2010-03-07","-11.23063","-15.85","-4.46","48"
"29","2010-03-08","-6.48958","-13.44","4.04","48"
"29","2010-03-09","-7.08958","-11.23","-2.07","48"
"29","2010-03-10","-6.74625","-11.55","-0.77","48"
"29","2010-03-11","-6.77229","-10.44","-0.82","48"
"29","2010-03-12","-3.63083","-10.35","6.68","48"
"29","2010-03-13","-1.10771","-6.94","7.6","48"
"29","2010-03-14","-1.53542","-5.51","5.11","48"
"29","2010-03-15","-4.04458","-8.93","3.49","48"
"29","2010-03-16","-2.195","-7.82","6.69","48"
"29","2010-03-17","-1.75729","-5.01","4.18","48"
"29","2010-03-18","-0.7875","-4.64","5.3","48"
"29","2010-03-19","1.34104","-2.96","9.24","48"
"29","2010-03-20","0.67542","-1.01","4.68","48"
"29","2010-03-21","-0.34375","-1.99","3.1","48"
"29","2010-03-22","2.05396","-2.38","9.05","48"
"29","2010-03-23","3.77417","-1.71","12.59","48"
"29","2010-03-24","3.01604","-0.16","8.53","48"
"29","2010-03-25","0.07229","-2.3","4.94","48"
"29","2010-03-26","-2.41146","-5.67","0.06","48"
"29","2010-03-27","-4.6025","-7.44","0.59","48"
"29","2010-03-28","-5.21739","-7.39","-3.07","46"
"29","2010-03-29","-2.05583","-5.7","4.26","48"
"29","2010-03-30","-4.08854","-6.89","-1.92","48"
"29","2010-03-31","-7.43042","-10.54","-3.21","48"
"29","2010-04-01","-6.10854","-9.51","-0.4","48"
"29","2010-04-02","-6.95438","-11.26","-1.32","48"
"29","2010-04-03","-6.14979","-8.68","-2.78","48"
"29","2010-04-04","-5.92042","-7.98","-2.37","48"
"29","2010-04-05","-3.915","-10.05","4.2","48"
"29","2010-04-06","1.34604","-4.28","9.73","48"
"29","2010-04-07","2.85896","-1.39","10.4","48"
"29","2010-04-08","1.765","-1.11","6.59","48"
"29","2010-04-09","2.57875","-2.24","10.42","48"
"29","2010-04-10","4.37438","-0.45","11.77","48"
"29","2010-04-11","1.42979","-1.5","5.26","48"
"29","2010-04-12","-0.63688","-4.2","4.06","48"
"29","2010-04-13","-0.83729","-4.94","5.23","48"
"29","2010-04-14","0.35604","-4.41","7.32","48"
"29","2010-04-15","-0.98646","-3.87","1.95","48"
"29","2010-04-16","0.05938","-4.32","6.89","48"
"29","2010-04-17","1.75542","-2.95","9.28","48"
"29","2010-04-18","1.69688","-0.51","4.98","48"
"29","2010-04-19","1.73688","-2.93","8.57","48"
"29","2010-04-20","-0.55583","-2.84","1.84","48"
"29","2010-04-21","-0.03375","-4.26","6.23","48"
"29","2010-04-22","2.11604","-2.82","8.9","48"
"29","2010-04-23","2.955","0.17","6.44","48"
"29","2010-04-24","3.44542","0.17","6.98","48"
"29","2010-04-25","4.38354","1.27","7.92","48"
"29","2010-04-26","3.39688","0.73","6.99","48"
"29","2010-04-27","3.66438","0.85","6.57","48"
"29","2010-04-28","5.45813","0.8","12.04","48"
"29","2010-04-29","7.77063","3.63","13.94","48"
"29","2010-04-30","6.065","2.98","9.9","48"
"29","2010-05-01","3.15521","1.39","6.15","48"
"29","2010-05-02","2.48667","-0.57","7.38","48"
"29","2010-05-03","1.62938","-1.89","5.82","48"
"29","2010-05-04","2.53813","-0.75","8.05","48"
"29","2010-05-05","0.89375","-1.47","2.41","48"
"29","2010-05-06","1.52167","-2.71","6.76","48"
"29","2010-05-07","1.73063","-2.18","7.42","48"
"29","2010-05-08","2.33521","-1.19","7.06","48"
"29","2010-05-09","1.55979","-1.26","5.62","48"
"29","2010-05-10","2.23167","-1.18","7.47","48"
"29","2010-05-11","2.43188","-0.31","6.21","48"
"29","2010-05-12","3.47979","-0.53","8.59","48"
"29","2010-05-13","3.63042","-0.14","8.79","48"
"29","2010-05-14","4.17563","-0.32","9.56","48"
"29","2010-05-15","3.14521","0.36","6.74","48"
"29","2010-05-16","3.12542","-1.36","9.5","48"
"29","2010-05-17","3.77313","-0.65","9.33","48"
"29","2010-05-18","3.13708","-0.36","7.59","48"
"29","2010-05-19","2.97854","-0.84","9","48"
"29","2010-05-20","4.83167","-0.19","11.89","48"
"29","2010-05-21","5.79792","1.77","10.78","48"
"29","2010-05-22","6.71396","2.03","13.04","48"
"29","2010-05-23","7.77271","3.9","13.54","48"
"29","2010-05-24","8.29354","4.74","13.28","48"
"29","2010-05-25","7.94833","4.23","13","48"
"29","2010-05-26","7.07208","5.1","9.52","48"
"29","2010-05-27","4.92625","2.06","7.89","48"
"29","2010-05-28","5.15188","1.78","9.13","48"
"29","2010-05-29","5.57604","3.3","9.26","48"
"29","2010-05-30","1.10646","-0.69","3.37","48"
"29","2010-05-31","1.55521","-2.04","7.24","48"
"29","2010-06-01","4.02604","0.11","8.64","48"
"29","2010-06-02","5.15875","1.28","9.94","48"
"29","2010-06-03","6.52125","2.29","12.04","48"
"29","2010-06-04","8.89125","5.12","13.86","48"
"29","2010-06-05","9.31063","6.27","12.82","48"
"29","2010-06-06","8.95063","6.41","12.22","48"
"29","2010-06-07","8.70833","4.84","12.54","48"
"29","2010-06-08","7.53458","5.71","9.75","48"
"29","2010-06-09","5.69167","3.75","7.82","48"
"29","2010-06-10","5.46104","3.04","8.41","48"
"29","2010-06-11","6.45896","3.93","10.48","48"
"29","2010-06-12","7.36938","4.34","11.26","48"
"29","2010-06-13","6.25917","3.23","8.36","48"
"29","2010-06-14","5.08646","2.66","8.16","48"
"29","2010-06-15","6.09813","3.83","8.3","48"
"29","2010-06-16","6.04292","4.67","7.55","48"
"29","2010-06-17","3.78792","2.19","5.64","48"
"29","2010-06-18","4.42021","0.93","8.19","48"
"29","2010-06-19","3.68458","2.09","5.35","48"
"29","2010-06-20","2.61854","0.14","5.38","48"
"29","2010-06-21","3.57625","0.02","7.42","48"
"29","2010-06-22","4.72729","1.48","8.55","48"
"29","2010-06-23","5.81229","2.77","9.65","48"
"29","2010-06-24","7.52313","3.92","12.71","48"
"29","2010-06-25","8.44917","5.81","12.44","48"
"29","2010-06-26","8.8675","5.72","13.32","48"
"29","2010-06-27","9.70604","6.69","13.19","48"
"29","2010-06-28","10.07125","8.05","12.22","48"
"29","2010-06-29","9.1175","7.73","11.27","48"
"29","2010-06-30","8.78375","6.55","11.42","48"
"29","2010-07-01","9.06021","7.08","11.9","48"
"29","2010-07-02","9.10646","7.14","11.56","48"
"29","2010-07-03","8.74917","7.45","10.95","48"
"29","2010-07-04","8.56229","7.02","10.41","48"
"29","2010-07-05","10.13021","6.81","14.99","48"
"29","2010-07-06","10.655","7.4","15.17","48"
"29","2010-07-07","11.40563","8.29","16.12","48"
"29","2010-07-08","12.52708","9.91","16.88","48"
"29","2010-07-09","13.99229","10.36","18.71","48"
"29","2010-07-10","14.34688","12.58","17.46","48"
"29","2010-07-11","12.35604","10.77","13.76","48"
"29","2010-07-12","12.22146","9.64","17.74","48"
"29","2010-07-13","10.98688","8.47","13.98","48"
"29","2010-07-14","11.69417","9.67","14.95","48"
"29","2010-07-15","12.56042","9.38","17.43","48"
"29","2010-07-16","13.38188","10.71","17.78","48"
"29","2010-07-17","11.13438","8.79","13.59","48"
"29","2010-07-18","10.27896","6.88","15.14","48"
"29","2010-07-19","12.44625","9.25","17.45","48"
"29","2010-07-20","13.42083","10.53","17.81","48"
"29","2010-07-21","12.33813","10.54","14.92","48"
"29","2010-07-22","10.27","8.7","12.63","48"
"29","2010-07-23","6.27188","2.86","8.66","48"
"29","2010-07-24","4.41625","2.05","7.51","48"
"29","2010-07-25","5.83458","2.97","9.86","48"
"29","2010-07-26","6.54333","4.57","9.82","48"
"29","2010-07-27","6.2875","2.66","11.04","48"
"29","2010-07-28","6.45083","4.59","9.24","48"
"29","2010-07-29","3.42583","1.6","4.94","48"
"29","2010-07-30","3.24125","1.02","5.34","48"
"29","2010-07-31","5.28771","1.65","10.65","48"
"29","2010-08-01","8.03313","5.46","12.65","48"
"29","2010-08-02","6.87292","4.38","8.9","48"
"29","2010-08-03","5.13438","3.01","8.37","48"
"29","2010-08-04","5.63396","3.41","8.72","48"
"29","2010-08-05","3.81125","1.96","5.25","48"
"29","2010-08-06","3.51813","1.2","6.42","48"
"29","2010-08-07","5.73667","1.95","11.82","48"
"29","2010-08-08","7.10208","4.23","12.12","48"
"29","2010-08-09","8.03813","4.8","13.76","48"
"29","2010-08-10","8.62479","5.21","12.96","48"
"29","2010-08-11","8.29104","6.31","10.1","48"
"29","2010-08-12","5.81833","4.21","7.34","48"
"29","2010-08-13","5.64417","3.45","8.37","48"
"29","2010-08-14","4.05396","2.74","4.8","48"
"29","2010-08-15","2.24396","0.18","5.69","48"
"29","2010-08-16","0.16208","-0.77","1.96","48"
"29","2010-08-17","2.29521","-0.74","5.88","48"
"29","2010-08-18","3.13417","2.66","3.77","48"
"29","2010-08-19","5.08833","2.2","9.46","48"
"29","2010-08-20","6.13771","5.01","7.29","48"
"29","2010-08-21","7.58375","4.64","12.96","48"
"29","2010-08-22","10.8825","7.17","17.21","48"
"29","2010-08-23","8.82688","6.95","10.93","48"
"29","2010-08-24","6.30292","4.86","8.4","48"
"29","2010-08-25","7.19875","3.86","12.22","48"
"29","2010-08-26","10.55854","6.44","17.29","48"
"29","2010-08-27","8.30271","4.79","11.47","48"
"29","2010-08-28","3.93458","1.76","5.46","48"
"29","2010-08-29","2.54396","0.05","6.88","48"
"29","2010-08-30","0.72375","-0.98","3.2","48"
"29","2010-08-31","2.99688","-1.33","9.66","48"
"29","2010-09-01","5.72167","2.01","12.35","48"
"29","2010-09-02","6.49771","3.45","11.06","48"
"29","2010-09-03","6.8725","3.86","13.32","48"
"29","2010-09-04","7.19729","3.63","13.37","48"
"29","2010-09-05","7.85938","4.31","14.03","48"
"29","2010-09-06","7.23833","5.15","10.35","48"
"29","2010-09-07","4.78542","3.21","5.84","48"
"29","2010-09-08","4.44729","2.24","8.63","48"
"29","2010-09-09","2.80958","0.22","6.75","48"
"29","2010-09-10","3.57292","1.5","5.73","48"
"29","2010-09-11","7.08396","2.28","14.9","48"
"29","2010-09-12","8.33646","5.22","13.21","48"
"29","2010-09-13","4.91208","2","8.79","48"
"29","2010-09-14","6.51","2.87","12.46","48"
"29","2010-09-15","5.20375","4.48","6.38","24"
"348","1999-08-25","13.385","12.17","14.22","4"
"348","1999-08-26","9.67833","8.25","11.41","12"
"348","1999-08-27","7.89917","6.36","9.94","12"
"348","1999-08-28","7.31917","6.12","8.25","12"
"348","1999-08-29","7.0775","5.2","9.7","12"
"348","1999-08-30","7.04833","4.05","9.94","12"
"348","1999-08-31","7.67417","4.28","11.41","12"
"348","1999-09-01","8.23333","5.43","11.17","12"
"348","1999-09-02","7.93417","5.2","10.92","12"
"348","1999-09-03","6.65667","5.2","8.25","12"
"348","1999-09-04","4.36","2.91","5.66","12"
"348","1999-09-05","4.705","3.14","6.59","12"
"348","1999-09-06","4.95417","3.37","6.36","12"
"348","1999-09-07","5.69333","3.82","8.25","12"
"348","1999-09-08","6.48417","3.6","9.7","12"
"348","1999-09-09","7.32417","4.51","10.42","12"
"348","1999-09-10","7.37083","5.2","9.45","12"
"348","1999-09-11","6.6","4.97","8.25","12"
"348","1999-09-12","7.54833","5.66","9.94","12"
"348","1999-09-13","7.985","4.74","11.67","12"
"348","1999-09-14","7.8625","4.74","11.17","12"
"348","1999-09-15","7.73","5.43","10.18","12"
"348","1999-09-16","7.36083","6.12","8.25","12"
"348","1999-09-17","6.31667","4.05","9.21","12"
"348","1999-09-18","5.47167","3.82","7.06","12"
"348","1999-09-19","4.47333","3.6","5.66","12"
"348","1999-09-20","4.01417","3.14","4.97","12"
"348","1999-09-21","2.3825","2","2.91","12"
"348","1999-09-22","3.3775","1.78","6.59","12"
"348","1999-09-23","4.59667","2.46","7.06","12"
"348","1999-09-24","5.67583","3.14","8.25","12"
"348","1999-09-25","5.3725","4.74","6.12","12"
"348","1999-09-26","4.3775","2.91","5.2","12"
"348","1999-09-27","2.955","1.1","4.97","12"
"348","1999-09-28","2.17583","1.78","3.6","12"
"348","1999-09-29","2.49667","1.55","4.05","12"
"348","1999-09-30","3.10417","2","4.05","12"
"348","1999-10-01","1.68333","1.55","2","12"
"348","1999-10-02","2.08333","1.1","3.37","12"
"348","1999-10-03","1.77917","1.33","2.46","12"
"348","1999-10-04","1.00917","0.88","1.33","12"
"348","1999-10-05","0.73333","0.66","0.88","12"
"348","1999-10-06","0.28583","0.21","0.66","12"
"348","1999-10-07","0.07","0","0.21","12"
"348","1999-10-08","0","0","0","12"
"348","1999-10-09","0","0","0","12"
"348","1999-10-10","0","0","0","12"
"348","1999-10-11","0","0","0","12"
"348","1999-10-12","0.6475","0","2.23","12"
"348","1999-10-13","1.06833","0.21","2","12"
"348","1999-10-14","1.87583","0.88","3.14","12"
"348","1999-10-15","1.10833","0.21","2.69","12"
"348","1999-10-16","0.84417","0.21","2.23","12"
"348","1999-10-17","0.21667","0","0.66","12"
"348","1999-10-18","0","0","0","12"
"348","1999-10-19","0","0","0","12"
"348","1999-10-20","0","0","0","12"
"348","1999-10-21","0.035","0","0.21","12"
"348","1999-10-22","0.34833","0","1.1","12"
"348","1999-10-23","0.32333","0.21","0.66","12"
"348","1999-10-24","0.035","0","0.21","12"
"348","1999-10-25","0.08917","0","0.44","12"
"348","1999-10-26","0","0","0","12"
"348","1999-10-27","0","0","0","12"
"348","1999-10-28","0.72083","0","2","12"
"348","1999-10-29","2.95","2","4.74","12"
"348","1999-10-30","2.53417","1.78","3.14","12"
"348","1999-10-31","1.5375","0.88","3.37","12"
"348","1999-11-01","0.64083","0","1.78","12"
"348","1999-11-02","0.91917","0.21","2.23","12"
"348","1999-11-03","0.605","0.44","1.1","12"
"348","1999-11-04","0.2675","0.21","0.44","12"
"348","1999-11-05","0.0525","0","0.21","12"
"348","1999-11-06","0","0","0","12"
"348","1999-11-07","0","0","0","12"
"348","1999-11-08","0","0","0","12"
"348","1999-11-09","0","0","0","12"
"348","1999-11-10","0","0","0","12"
"348","1999-11-11","0","0","0","12"
"348","1999-11-12","0","0","0","12"
"348","1999-11-13","0","0","0","12"
"348","1999-11-14","0","0","0","12"
"348","1999-11-15","0","0","0","12"
"348","1999-11-16","0","0","0","12"
"348","1999-11-17","0","0","0","12"
"348","1999-11-18","0","0","0","12"
"348","1999-11-19","0","0","0","12"
"348","1999-11-20","0","0","0","12"
"348","1999-11-21","0","0","0","12"
"348","1999-11-22","0","0","0","12"
"348","1999-11-23","0","0","0","12"
"348","1999-11-24","-0.01917","-0.23","0","12"
"348","1999-11-25","-0.09583","-0.23","0","12"
"348","1999-11-26","-0.13417","-0.23","0","12"
"348","1999-11-27","-0.13417","-0.23","0","12"
"348","1999-11-28","-0.21083","-0.23","0","12"
"348","1999-11-29","-0.23","-0.23","-0.23","12"
"348","1999-11-30","-0.23","-0.23","-0.23","12"
"348","1999-12-01","-0.23","-0.23","-0.23","12"
"348","1999-12-02","-0.23","-0.23","-0.23","12"
"348","1999-12-03","-0.23","-0.23","-0.23","12"
"348","1999-12-04","-0.23","-0.23","-0.23","12"
"348","1999-12-05","-0.23","-0.23","-0.23","12"
"348","1999-12-06","-0.23","-0.23","-0.23","12"
"348","1999-12-07","-0.23","-0.23","-0.23","12"
"348","1999-12-08","-0.23","-0.23","-0.23","12"
"348","1999-12-09","-0.23","-0.23","-0.23","12"
"348","1999-12-10","-0.23","-0.23","-0.23","12"
"348","1999-12-11","-0.23","-0.23","-0.23","12"
"348","1999-12-12","-0.23","-0.23","-0.23","12"
"348","1999-12-13","-0.23","-0.23","-0.23","12"
"348","1999-12-14","-0.23","-0.23","-0.23","12"
"348","1999-12-15","-0.23","-0.23","-0.23","12"
"348","1999-12-16","-0.23","-0.23","-0.23","12"
"348","1999-12-17","-0.23","-0.23","-0.23","12"
"348","1999-12-18","-0.23","-0.23","-0.23","12"
"348","1999-12-19","-0.23","-0.23","-0.23","12"
"348","1999-12-20","-0.23","-0.23","-0.23","12"
"348","1999-12-21","-0.23","-0.23","-0.23","12"
"348","1999-12-22","-0.23","-0.23","-0.23","12"
"348","1999-12-23","-0.23","-0.23","-0.23","12"
"348","1999-12-24","-0.23","-0.23","-0.23","12"
"348","1999-12-25","-0.23","-0.23","-0.23","12"
"348","1999-12-26","-0.23","-0.23","-0.23","12"
"348","1999-12-27","-0.23","-0.23","-0.23","12"
"348","1999-12-28","-0.23","-0.23","-0.23","12"
"348","1999-12-29","-0.23","-0.23","-0.23","12"
"348","1999-12-30","-0.23","-0.23","-0.23","12"
"348","1999-12-31","-0.23","-0.23","-0.23","12"
"348","2000-01-01","-0.23","-0.23","-0.23","12"
"348","2000-01-02","-0.23","-0.23","-0.23","12"
"348","2000-01-03","-0.23","-0.23","-0.23","12"
"348","2000-01-04","-0.23","-0.23","-0.23","12"
"348","2000-01-05","-0.23","-0.23","-0.23","12"
"348","2000-01-06","-0.23","-0.23","-0.23","12"
"348","2000-01-07","-0.23","-0.23","-0.23","12"
"348","2000-01-08","-0.23","-0.23","-0.23","12"
"348","2000-01-09","-0.23","-0.23","-0.23","12"
"348","2000-01-10","-0.23","-0.23","-0.23","12"
"348","2000-01-11","-0.23","-0.23","-0.23","12"
"348","2000-01-12","-0.35833","-0.45","-0.23","12"
"348","2000-01-13","-0.43167","-0.45","-0.23","12"
"348","2000-01-14","-0.45","-0.45","-0.45","12"
"348","2000-01-15","-0.45","-0.45","-0.45","12"
"348","2000-01-16","-0.45","-0.45","-0.45","12"
"348","2000-01-17","-0.45","-0.45","-0.45","12"
"348","2000-01-18","-0.45","-0.45","-0.45","12"
"348","2000-01-19","-0.45","-0.45","-0.45","12"
"348","2000-01-20","-0.45","-0.45","-0.45","12"
"348","2000-01-21","-0.56","-0.67","-0.45","12"
"348","2000-01-22","-0.65167","-0.67","-0.45","12"
"348","2000-01-23","-0.67","-0.67","-0.67","12"
"348","2000-01-24","-0.67","-0.67","-0.67","12"
"348","2000-01-25","-0.67","-0.67","-0.67","12"
"348","2000-01-26","-0.67","-0.67","-0.67","12"
"348","2000-01-27","-0.67","-0.67","-0.67","12"
"348","2000-01-28","-0.67","-0.67","-0.67","12"
"348","2000-01-29","-0.67","-0.67","-0.67","12"
"348","2000-01-30","-0.67","-0.67","-0.67","12"
"348","2000-01-31","-0.67","-0.67","-0.67","12"
"348","2000-02-01","-0.67","-0.67","-0.67","12"
"348","2000-02-02","-0.67","-0.67","-0.67","12"
"348","2000-02-03","-0.67","-0.67","-0.67","12"
"348","2000-02-04","-0.67","-0.67","-0.67","12"
"348","2000-02-05","-0.67","-0.67","-0.67","12"
"348","2000-02-06","-0.57833","-0.67","-0.45","12"
"348","2000-02-07","-0.45","-0.45","-0.45","12"
"348","2000-02-08","-0.45","-0.45","-0.45","12"
"348","2000-02-09","-0.45","-0.45","-0.45","12"
"348","2000-02-10","-0.45","-0.45","-0.45","12"
"348","2000-02-11","-0.45","-0.45","-0.45","12"
"348","2000-02-12","-0.45","-0.45","-0.45","12"
"348","2000-02-13","-0.45","-0.45","-0.45","12"
"348","2000-02-14","-0.45","-0.45","-0.45","12"
"348","2000-02-15","-0.45","-0.45","-0.45","12"
"348","2000-02-16","-0.45","-0.45","-0.45","12"
"348","2000-02-17","-0.45","-0.45","-0.45","12"
"348","2000-02-18","-0.45","-0.45","-0.45","12"
"348","2000-02-19","-0.45","-0.45","-0.45","12"
"348","2000-02-20","-0.45","-0.45","-0.45","12"
"348","2000-02-21","-0.45","-0.45","-0.45","12"
"348","2000-02-22","-0.45","-0.45","-0.45","12"
"348","2000-02-23","-0.45","-0.45","-0.45","12"
"348","2000-02-24","-0.45","-0.45","-0.45","12"
"348","2000-02-25","-0.45","-0.45","-0.45","12"
"348","2000-02-26","-0.45","-0.45","-0.45","12"
"348","2000-02-27","-0.45","-0.45","-0.45","12"
"348","2000-02-28","-0.45","-0.45","-0.45","12"
"348","2000-02-29","-0.45","-0.45","-0.45","12"
"348","2000-03-01","-0.45","-0.45","-0.45","12"
"348","2000-03-02","-0.45","-0.45","-0.45","12"
"348","2000-03-03","-0.45","-0.45","-0.45","12"
"348","2000-03-04","-0.45","-0.45","-0.45","12"
"348","2000-03-05","-0.45","-0.45","-0.45","12"
"348","2000-03-06","-0.45","-0.45","-0.45","12"
"348","2000-03-07","-0.45","-0.45","-0.45","12"
"348","2000-03-08","-0.45","-0.45","-0.45","12"
"348","2000-03-09","-0.45","-0.45","-0.45","12"
"348","2000-03-10","-0.45","-0.45","-0.45","12"
"348","2000-03-11","-0.45","-0.45","-0.45","12"
"348","2000-03-12","-0.45","-0.45","-0.45","12"
"348","2000-03-13","-0.45","-0.45","-0.45","12"
"348","2000-03-14","-0.45","-0.45","-0.45","12"
"348","2000-03-15","-0.45","-0.45","-0.45","12"
"348","2000-03-16","-0.45","-0.45","-0.45","12"
"348","2000-03-17","-0.45","-0.45","-0.45","12"
"348","2000-03-18","-0.45","-0.45","-0.45","12"
"348","2000-03-19","-0.45","-0.45","-0.45","12"
"348","2000-03-20","-0.45","-0.45","-0.45","12"
"348","2000-03-21","-0.45","-0.45","-0.45","12"
"348","2000-03-22","-0.45","-0.45","-0.45","12"
"348","2000-03-23","-0.45","-0.45","-0.45","12"
"348","2000-03-24","-0.45","-0.45","-0.45","12"
"348","2000-03-25","-0.45","-0.45","-0.45","12"
"348","2000-03-26","-0.45","-0.45","-0.45","12"
"348","2000-03-27","-0.45","-0.45","-0.45","12"
"348","2000-03-28","-0.45","-0.45","-0.45","12"
"348","2000-03-29","-0.45","-0.45","-0.45","12"
"348","2000-03-30","-0.45","-0.45","-0.45","12"
"348","2000-03-31","-0.45","-0.45","-0.45","12"
"348","2000-04-01","-0.45","-0.45","-0.45","12"
"348","2000-04-02","-0.45","-0.45","-0.45","12"
"348","2000-04-03","-0.45","-0.45","-0.45","12"
"348","2000-04-04","-0.45","-0.45","-0.45","12"
"348","2000-04-05","-0.45","-0.45","-0.45","12"
"348","2000-04-06","-0.45","-0.45","-0.45","12"
"348","2000-04-07","-0.45","-0.45","-0.45","12"
"348","2000-04-08","-0.45","-0.45","-0.45","12"
"348","2000-04-09","-0.45","-0.45","-0.45","12"
"348","2000-04-10","-0.45","-0.45","-0.45","12"
"348","2000-04-11","-0.45","-0.45","-0.45","12"
"348","2000-04-12","-0.45","-0.45","-0.45","12"
"348","2000-04-13","-0.45","-0.45","-0.45","12"
"348","2000-04-14","-0.45","-0.45","-0.45","12"
"348","2000-04-15","-0.45","-0.45","-0.45","12"
"348","2000-04-16","-0.45","-0.45","-0.45","12"
"348","2000-04-17","-0.45","-0.45","-0.45","12"
"348","2000-04-18","-0.45","-0.45","-0.45","12"
"348","2000-04-19","-0.45","-0.45","-0.45","12"
"348","2000-04-20","-0.3375","-0.45","0","12"
"348","2000-04-21","0","0","0","12"
"348","2000-04-22","0","0","0","12"
"348","2000-04-23","0","0","0","12"
"348","2000-04-24","0","0","0","12"
"348","2000-04-25","0","0","0","12"
"348","2000-04-26","0","0","0","12"
"348","2000-04-27","0","0","0","12"
"348","2000-04-28","0","0","0","12"
"348","2000-04-29","0","0","0","12"
"348","2000-04-30","0","0","0","12"
"348","2000-05-01","0","0","0","12"
"348","2000-05-02","0","0","0","12"
"348","2000-05-03","0","0","0","12"
"348","2000-05-04","0","0","0","12"
"348","2000-05-05","0","0","0","12"
"348","2000-05-06","0","0","0","12"
"348","2000-05-07","0","0","0","12"
"348","2000-05-08","0","0","0","12"
"348","2000-05-09","0","0","0","12"
"348","2000-05-10","0","0","0","12"
"348","2000-05-11","0","0","0","12"
"348","2000-05-12","0","0","0","12"
"348","2000-05-13","0","0","0","12"
"348","2000-05-14","0","0","0","12"
"348","2000-05-15","0","0","0","12"
"348","2000-05-16","0","0","0","12"
"348","2000-05-17","0","0","0","12"
"348","2000-05-18","0","0","0","12"
"348","2000-05-19","0","0","0","12"
"348","2000-05-20","0","0","0","12"
"348","2000-05-21","0","0","0","12"
"348","2000-05-22","0","0","0","12"
"348","2000-05-23","0","0","0","12"
"348","2000-05-24","0","0","0","12"
"348","2000-05-25","0","0","0","12"
"348","2000-05-26","0","0","0","12"
"348","2000-05-27","0","0","0","12"
"348","2000-05-28","0","0","0","12"
"348","2000-05-29","0","0","0","12"
"348","2000-05-30","0","0","0","12"
"348","2000-05-31","0","0","0","12"
"348","2000-06-01","0","0","0","12"
"348","2000-06-02","0","0","0","12"
"348","2000-06-03","0","0","0","12"
"348","2000-06-04","0","0","0","12"
"348","2000-06-05","0","0","0","12"
"348","2000-06-06","0","0","0","12"
"348","2000-06-07","0","0","0","12"
"348","2000-06-08","0","0","0","12"
"348","2000-06-09","0","0","0","12"
"348","2000-06-10","0","0","0","12"
"348","2000-06-11","0","0","0","12"
"348","2000-06-12","0","0","0","12"
"348","2000-06-13","0","0","0","12"
"348","2000-06-14","0","0","0","12"
"348","2000-06-15","0","0","0","12"
"348","2000-06-16","0","0","0","12"
"348","2000-06-17","0","0","0","12"
"348","2000-06-18","0","0","0","12"
"348","2000-06-19","0","0","0","12"
"348","2000-06-20","0","0","0","12"
"348","2000-06-21","0","0","0","12"
"348","2000-06-22","0.145","0","0.88","12"
"348","2000-06-23","3.11583","0.66","6.12","12"
"348","2000-06-24","2.825","0.66","5.43","12"
"348","2000-06-25","1.9375","0.21","4.28","12"
"348","2000-06-26","4.2175","0.21","9.45","12"
"348","2000-06-27","6.01833","2","10.42","12"
"348","2000-06-28","4.24667","2.69","6.82","12"
"348","2000-06-29","5.22167","1.78","9.45","12"
"348","2000-06-30","7.83917","3.37","12.17","12"
"348","2000-07-01","8.42917","5.43","10.92","12"
"348","2000-07-02","10.1","6.36","14.22","12"
"348","2000-07-03","9.945","8.25","11.41","12"
"348","2000-07-04","8.37667","6.82","10.18","12"
"348","2000-07-05","9.28917","5.2","13.45","12"
"348","2000-07-06","10.84","6.36","15.8","12"
"348","2000-07-07","11.34333","9.94","13.71","12"
"348","2000-07-08","7.1875","5.43","8.97","12"
"348","2000-07-09","4.38333","2.69","7.06","12"
"348","2000-07-10","3.36917","2.46","4.28","12"
"348","2000-07-11","1.9675","1.33","2.69","12"
"348","2000-07-12","2.08667","0.66","4.28","12"
"348","2000-07-13","3.35917","0.88","6.82","12"
"348","2000-07-14","1.98583","1.33","2.91","12"
"348","2000-07-15","1.215","1.1","1.33","12"
"348","2000-07-16","0.935","0.88","1.1","12"
"348","2000-07-17","1.71333","0.21","4.05","12"
"348","2000-07-18","4.59917","0.44","9.7","12"
"348","2000-07-19","7.02333","2.46","11.67","12"
"348","2000-07-20","7.66083","4.74","10.92","12"
"348","2000-07-21","8.94667","4.28","13.96","12"
"348","2000-07-22","10.55917","6.12","15","12"
"348","2000-07-23","9.84333","8.49","11.17","12"
"348","2000-07-24","7.26333","5.66","8.73","12"
"348","2000-07-25","7.29","4.51","11.17","12"
"348","2000-07-26","6.73917","4.74","8.25","12"
"348","2000-07-27","8.38917","4.51","13.19","12"
"348","2000-07-28","5.1975","3.14","9.21","12"
"348","2000-07-29","3.23667","2.46","5.2","12"
"348","2000-07-30","4.5525","2","8.25","12"
"348","2000-07-31","7.4575","2.69","12.68","12"
"348","2000-08-01","10.0475","5.66","14.74","12"
"348","2000-08-02","8.93333","7.77","10.67","12"
"348","2000-08-03","5.95167","4.74","7.3","12"
"348","2000-08-04","4.34","3.37","5.2","12"
"348","2000-08-05","3.9","3.37","4.28","12"
"348","2000-08-06","3.59917","2.23","5.2","12"
"348","2000-08-07","4.19167","2","6.36","12"
"348","2000-08-08","5.9125","2.46","9.7","12"
"348","2000-08-09","7.425","4.51","10.67","12"
"348","2000-08-10","8.93","5.2","13.45","12"
"348","2000-08-11","9.6075","6.36","13.19","12"
"348","2000-08-12","10.35667","6.82","14.48","12"
"348","2000-08-13","9.78167","8.01","11.17","12"
"348","2000-08-14","8.08417","5.89","10.67","12"
"348","2000-08-15","9.7625","6.36","13.71","12"
"348","2000-08-16","10.87417","7.06","15.26","12"
"348","2000-08-17","10.56","8.73","12.68","12"
"348","2000-08-18","10.14333","7.77","12.94","12"
"348","2000-08-19","10.79167","8.01","14.22","12"
"348","2000-08-20","10.7625","8.25","13.45","12"
"348","2000-08-21","9.88417","7.3","11.41","12"
"348","2000-08-22","7.94917","4.28","12.68","12"
"348","2000-08-23","9.59167","5.89","13.68","12"
"348","2000-08-24","10.14167","7.05","13.42","12"
"348","2000-08-25","10.67917","7.53","14.45","12"
"348","2000-08-26","11.90833","8.72","15.76","12"
"348","2000-08-27","9.755","7.53","12.4","12"
"348","2000-08-28","7.76583","5.2","10.65","12"
"348","2000-08-29","8.76583","6.12","11.9","12"
"348","2000-08-30","7.62833","6.82","9.2","12"
"348","2000-08-31","5.69917","4.97","6.82","12"
"348","2000-09-01","6.1725","3.37","9.68","12"
"348","2000-09-02","6.88917","5.43","9.2","12"
"348","2000-09-03","4.49417","3.37","5.43","12"
"348","2000-09-04","3.96083","2.46","5.43","12"
"348","2000-09-05","4.11333","1.11","8","12"
"348","2000-09-06","4.96417","2.46","7.77","12"
"348","2000-09-07","4.345","2.92","6.59","12"
"348","2000-09-08","5.29833","1.78","9.68","12"
"348","2000-09-09","8.30167","5.2","12.15","12"
"348","2000-09-10","9.58","6.35","13.17","12"
"348","2000-09-11","9.76417","7.05","12.4","12"
"348","2000-09-12","9.80083","7.29","12.4","12"
"348","2000-09-13","9.00333","7.77","10.41","12"
"348","2000-09-14","8.19833","5.89","10.9","12"
"348","2000-09-15","8.48333","5.89","11.64","12"
"348","2000-09-16","6.7675","4.97","8.72","12"
"348","2000-09-17","5.18667","2.46","8.96","12"
"348","2000-09-18","6.505","3.6","10.17","12"
"348","2000-09-19","6.38417","4.28","8.48","12"
"348","2000-09-20","4.35917","3.14","5.89","12"
"348","2000-09-21","2.49833","2.23","2.92","12"
"348","2000-09-22","2.00833","1.56","2.23","12"
"348","2000-09-23","2.5125","0.67","5.43","12"
"348","2000-09-24","4.00833","1.56","7.29","12"
"348","2000-09-25","4.86917","2.46","7.77","12"
"348","2000-09-26","5.8525","3.37","8.72","12"
"348","2000-09-27","6.04417","3.6","8.72","12"
"348","2000-09-28","5.7275","3.83","8.24","12"
"348","2000-09-29","5.10667","3.37","6.59","12"
"348","2000-09-30","3.29583","2.23","4.97","12"
"348","2000-10-01","1.93333","1.78","2.01","12"
"348","2000-10-02","1.63333","1.56","1.78","12"
"348","2000-10-03","1.3125","1.11","1.56","12"
"348","2000-10-04","1.0375","0.67","1.56","12"
"348","2000-10-05","0.8325","0.44","1.56","12"
"348","2000-10-06","0.8525","0.44","0.89","12"
"348","2000-10-07","0.0575","0","0.23","12"
"348","2000-10-08","-0.14667","-0.44","0","12"
"348","2000-10-09","0","0","0","12"
"348","2000-10-10","0","0","0","12"
"348","2000-10-11","0","0","0","12"
"348","2000-10-12","0","0","0","12"
"348","2000-10-13","0","0","0","12"
"348","2000-10-14","0","0","0","12"
"348","2000-10-15","0","0","0","12"
"348","2000-10-16","0","0","0","12"
"348","2000-10-17","0","0","0","12"
"348","2000-10-18","0.01917","0","0.23","12"
"348","2000-10-19","0.0575","0","0.23","12"
"348","2000-10-20","0.15333","0","0.23","12"
"348","2000-10-21","0.23","0.23","0.23","12"
"348","2000-10-22","0.23","0.23","0.23","12"
"348","2000-10-23","0.23","0.23","0.23","12"
"348","2000-10-24","0.23","0.23","0.23","12"
"348","2000-10-25","0.23","0.23","0.23","12"
"348","2000-10-26","0.23","0.23","0.23","12"
"348","2000-10-27","0.23","0.23","0.23","12"
"348","2000-10-28","0.23","0.23","0.23","12"
"348","2000-10-29","0.23","0.23","0.23","12"
"348","2000-10-30","0.23","0.23","0.23","12"
"348","2000-10-31","0.23","0.23","0.23","12"
"348","2000-11-01","0.19167","0","0.23","12"
"348","2000-11-02","0.03833","0","0.23","12"
"348","2000-11-03","0","0","0","12"
"348","2000-11-04","0","0","0","12"
"348","2000-11-05","0","0","0","12"
"348","2000-11-06","0","0","0","12"
"348","2000-11-07","0","0","0","12"
"348","2000-11-08","0","0","0","12"
"348","2000-11-09","0","0","0","12"
"348","2000-11-10","0","0","0","12"
"348","2000-11-11","0","0","0","12"
"348","2000-11-12","0","0","0","12"
"348","2000-11-13","0","0","0","12"
"348","2000-11-14","0","0","0","12"
"348","2000-11-15","0","0","0","12"
"348","2000-11-16","0","0","0","12"
"348","2000-11-17","0","0","0","12"
"348","2000-11-18","0","0","0","12"
"348","2000-11-19","0","0","0","12"
"348","2000-11-20","0","0","0","12"
"348","2000-11-21","0","0","0","12"
"348","2000-11-22","0","0","0","12"
"348","2000-11-23","0","0","0","12"
"348","2000-11-24","0","0","0","12"
"348","2000-11-25","0","0","0","12"
"348","2000-11-26","0","0","0","12"
"348","2000-11-27","0","0","0","12"
"348","2000-11-28","0","0","0","12"
"348","2000-11-29","0","0","0","12"
"348","2000-11-30","0","0","0","12"
"348","2000-12-01","0","0","0","12"
"348","2000-12-02","0","0","0","12"
"348","2000-12-03","0","0","0","12"
"348","2000-12-04","0","0","0","12"
"348","2000-12-05","0","0","0","12"
"348","2000-12-06","0","0","0","12"
"348","2000-12-07","0","0","0","12"
"348","2000-12-08","0","0","0","12"
"348","2000-12-09","0","0","0","12"
"348","2000-12-10","0","0","0","12"
"348","2000-12-11","0","0","0","12"
"348","2000-12-12","0","0","0","12"
"348","2000-12-13","0","0","0","12"
"348","2000-12-14","0","0","0","12"
"348","2000-12-15","0","0","0","12"
"348","2000-12-16","0","0","0","12"
"348","2000-12-17","0","0","0","12"
"348","2000-12-18","0","0","0","12"
"348","2000-12-19","0","0","0","12"
"348","2000-12-20","0","0","0","12"
"348","2000-12-21","0","0","0","12"
"348","2000-12-22","0","0","0","12"
"348","2000-12-23","0","0","0","12"
"348","2000-12-24","0","0","0","12"
"348","2000-12-25","0","0","0","12"
"348","2000-12-26","0","0","0","12"
"348","2000-12-27","0","0","0","12"
"348","2000-12-28","0","0","0","12"
"348","2000-12-29","0","0","0","12"
"348","2000-12-30","0","0","0","12"
"348","2000-12-31","0","0","0","12"
"348","2001-01-01","0","0","0","12"
"348","2001-01-02","0","0","0","12"
"348","2001-01-03","0","0","0","12"
"348","2001-01-04","0","0","0","12"
"348","2001-01-05","0","0","0","12"
"348","2001-01-06","0","0","0","12"
"348","2001-01-07","0","0","0","12"
"348","2001-01-08","0","0","0","12"
"348","2001-01-09","0","0","0","12"
"348","2001-01-10","0","0","0","12"
"348","2001-01-11","0","0","0","12"
"348","2001-01-12","0","0","0","12"
"348","2001-01-13","0","0","0","12"
"348","2001-01-14","0","0","0","12"
"348","2001-01-15","0","0","0","12"
"348","2001-01-16","0","0","0","12"
"348","2001-01-17","0","0","0","12"
"348","2001-01-18","0","0","0","12"
"348","2001-01-19","0","0","0","12"
"348","2001-01-20","0","0","0","12"
"348","2001-01-21","0","0","0","12"
"348","2001-01-22","0","0","0","12"
"348","2001-01-23","0","0","0","12"
"348","2001-01-24","0","0","0","12"
"348","2001-01-25","0","0","0","12"
"348","2001-01-26","0","0","0","12"
"348","2001-01-27","0","0","0","12"
"348","2001-01-28","0","0","0","12"
"348","2001-01-29","0","0","0","12"
"348","2001-01-30","0","0","0","12"
"348","2001-01-31","0","0","0","12"
"348","2001-02-01","0","0","0","12"
"348","2001-02-02","0","0","0","12"
"348","2001-02-03","0","0","0","12"
"348","2001-02-04","0","0","0","12"
"348","2001-02-05","0","0","0","12"
"348","2001-02-06","0","0","0","12"
"348","2001-02-07","0","0","0","12"
"348","2001-02-08","0","0","0","12"
"348","2001-02-09","0","0","0","12"
"348","2001-02-10","0","0","0","12"
"348","2001-02-11","0","0","0","12"
"348","2001-02-12","0","0","0","12"
"348","2001-02-13","-0.01833","-0.22","0","12"
"348","2001-02-14","-0.11","-0.22","0","12"
"348","2001-02-15","-0.11","-0.22","0","12"
"348","2001-02-16","-0.07333","-0.22","0","12"
"348","2001-02-17","-0.165","-0.22","0","12"
"348","2001-02-18","-0.22","-0.22","-0.22","12"
"348","2001-02-19","-0.20167","-0.22","0","12"
"348","2001-02-20","-0.11","-0.22","0","12"
"348","2001-02-21","-0.22","-0.22","-0.22","12"
"348","2001-02-22","-0.22","-0.22","-0.22","12"
"348","2001-02-23","-0.22","-0.22","-0.22","12"
"348","2001-02-24","-0.22","-0.22","-0.22","12"
"348","2001-02-25","-0.22","-0.22","-0.22","12"
"348","2001-02-26","-0.22","-0.22","-0.22","12"
"348","2001-02-27","-0.22","-0.22","-0.22","12"
"348","2001-02-28","-0.22","-0.22","-0.22","12"
"348","2001-03-01","-0.22","-0.22","-0.22","12"
"348","2001-03-02","-0.22","-0.22","-0.22","12"
"348","2001-03-03","-0.22","-0.22","-0.22","12"
"348","2001-03-04","-0.22","-0.22","-0.22","12"
"348","2001-03-05","-0.22","-0.22","-0.22","12"
"348","2001-03-06","-0.22","-0.22","-0.22","12"
"348","2001-03-07","-0.22","-0.22","-0.22","12"
"348","2001-03-08","-0.22","-0.22","-0.22","12"
"348","2001-03-09","-0.22","-0.22","-0.22","12"
"348","2001-03-10","-0.22","-0.22","-0.22","12"
"348","2001-03-11","-0.22","-0.22","-0.22","12"
"348","2001-03-12","-0.22","-0.22","-0.22","12"
"348","2001-03-13","-0.22","-0.22","-0.22","12"
"348","2001-03-14","-0.22","-0.22","-0.22","12"
"348","2001-03-15","-0.22","-0.22","-0.22","12"
"348","2001-03-16","-0.22","-0.22","-0.22","12"
"348","2001-03-17","-0.22","-0.22","-0.22","12"
"348","2001-03-18","-0.22","-0.22","-0.22","12"
"348","2001-03-19","-0.22","-0.22","-0.22","12"
"348","2001-03-20","-0.22","-0.22","-0.22","12"
"348","2001-03-21","-0.22","-0.22","-0.22","12"
"348","2001-03-22","-0.22","-0.22","-0.22","12"
"348","2001-03-23","-0.22","-0.22","-0.22","12"
"348","2001-03-24","-0.22","-0.22","-0.22","12"
"348","2001-03-25","-0.20167","-0.22","0","12"
"348","2001-03-26","-0.12833","-0.22","0","12"
"348","2001-03-27","-0.11","-0.22","0","12"
"348","2001-03-28","-0.11","-0.22","0","12"
"348","2001-03-29","-0.03667","-0.22","0","12"
"348","2001-03-30","0","0","0","12"
"348","2001-03-31","0","0","0","12"
"348","2001-04-01","0","0","0","12"
"348","2001-04-02","0","0","0","12"
"348","2001-04-03","0","0","0","12"
"348","2001-04-04","0","0","0","12"
"348","2001-04-05","0","0","0","12"
"348","2001-04-06","0","0","0","12"
"348","2001-04-07","0","0","0","12"
"348","2001-04-08","0","0","0","12"
"348","2001-04-09","0","0","0","12"
"348","2001-04-10","0","0","0","12"
"348","2001-04-11","0","0","0","12"
"348","2001-04-12","0","0","0","12"
"348","2001-04-13","0","0","0","12"
"348","2001-04-14","0","0","0","12"
"348","2001-04-15","0","0","0","12"
"348","2001-04-16","0","0","0","12"
"348","2001-04-17","0","0","0","12"
"348","2001-04-18","0","0","0","12"
"348","2001-04-19","0","0","0","12"
"348","2001-04-20","0","0","0","12"
"348","2001-04-21","0","0","0","12"
"348","2001-04-22","0","0","0","12"
"348","2001-04-23","0","0","0","12"
"348","2001-04-24","0","0","0","12"
"348","2001-04-25","0","0","0","12"
"348","2001-04-26","0","0","0","12"
"348","2001-04-27","0","0","0","12"
"348","2001-04-28","0","0","0","12"
"348","2001-04-29","0","0","0","12"
"348","2001-04-30","0","0","0","12"
"348","2001-05-01","0","0","0","12"
"348","2001-05-02","0","0","0","12"
"348","2001-05-03","0","0","0","12"
"348","2001-05-04","0","0","0","12"
"348","2001-05-05","0","0","0","12"
"348","2001-05-06","0","0","0","12"
"348","2001-05-07","0","0","0","12"
"348","2001-05-08","0","0","0","12"
"348","2001-05-09","0","0","0","12"
"348","2001-05-10","0","0","0","12"
"348","2001-05-11","0","0","0","12"
"348","2001-05-12","0","0","0","12"
"348","2001-05-13","0","0","0","12"
"348","2001-05-14","0","0","0","12"
"348","2001-05-15","0","0","0","12"
"348","2001-05-16","0","0","0","12"
"348","2001-05-17","0","0","0","12"
"348","2001-05-18","0","0","0","12"
"348","2001-05-19","0","0","0","12"
"348","2001-05-20","0","0","0","12"
"348","2001-05-21","0","0","0","12"
"348","2001-05-22","0","0","0","12"
"348","2001-05-23","0","0","0","12"
"348","2001-05-24","0","0","0","12"
"348","2001-05-25","0","0","0","12"
"348","2001-05-26","0","0","0","12"
"348","2001-05-27","0","0","0","12"
"348","2001-05-28","0","0","0","12"
"348","2001-05-29","0","0","0","12"
"348","2001-05-30","0","0","0","12"
"348","2001-05-31","0","0","0","12"
"348","2001-06-01","0","0","0","12"
"348","2001-06-02","0","0","0","12"
"348","2001-06-03","0","0","0","12"
"348","2001-06-04","0","0","0","12"
"348","2001-06-05","0","0","0","12"
"348","2001-06-06","0","0","0","12"
"348","2001-06-07","0","0","0","12"
"348","2001-06-08","0","0","0","12"
"348","2001-06-09","0","0","0","12"
"348","2001-06-10","0","0","0","12"
"348","2001-06-11","0","0","0","12"
"348","2001-06-12","0","0","0","12"
"348","2001-06-13","0","0","0","12"
"348","2001-06-14","0","0","0","12"
"348","2001-06-15","0","0","0","12"
"348","2001-06-16","0","0","0","12"
"348","2001-06-17","0","0","0","12"
"348","2001-06-18","0","0","0","12"
"348","2001-06-19","0","0","0","12"
"348","2001-06-20","0","0","0","12"
"348","2001-06-21","0","0","0","12"
"348","2001-06-22","0","0","0","12"
"348","2001-06-23","0","0","0","12"
"348","2001-06-24","0","0","0","12"
"348","2001-06-25","0","0","0","12"
"348","2001-06-26","0","0","0","12"
"348","2001-06-27","0","0","0","12"
"348","2001-06-28","0","0","0","12"
"348","2001-06-29","0","0","0","12"
"348","2001-06-30","0","0","0","12"
"348","2001-07-01","0","0","0","12"
"348","2001-07-02","0","0","0","12"
"348","2001-07-03","0","0","0","12"
"348","2001-07-04","0","0","0","12"
"348","2001-07-05","0","0","0","12"
"348","2001-07-06","0","0","0","12"
"348","2001-07-07","0","0","0","12"
"348","2001-07-08","0","0","0","12"
"348","2001-07-09","0","0","0","12"
"348","2001-07-10","0","0","0","12"
"348","2001-07-11","0.12917","0","0.44","12"
"348","2001-07-12","2.5625","0","6.59","12"
"348","2001-07-13","4.45","2.01","7.53","12"
"348","2001-07-14","5.3","3.6","6.82","12"
"348","2001-07-15","4.32083","3.14","5.2","12"
"348","2001-07-16","1.65083","1.11","2.69","12"
"348","2001-07-17","2.30167","0.67","4.97","12"
"348","2001-07-18","2.5","1.33","3.6","12"
"348","2001-07-19","3.48083","0.67","6.59","12"
"348","2001-07-20","2.63167","1.78","3.6","12"
"348","2001-07-21","5.03833","0.67","10.65","12"
"348","2001-07-22","9.20083","4.74","14.45","12"
"348","2001-07-23","9.315","6.82","11.9","12"
"348","2001-07-24","7.42167","5.43","9.68","12"
"348","2001-07-25","8.335","4.97","12.15","12"
"348","2001-07-26","9.60083","6.35","13.68","12"
"348","2001-07-27","9.86333","7.29","12.4","12"
"348","2001-07-28","9.16583","7.29","10.41","12"
"348","2001-07-29","8.48667","6.82","9.93","12"
"348","2001-07-30","9.5025","6.12","13.42","12"
"348","2001-07-31","11.82917","8.24","15.76","12"
"348","2001-08-01","13.11667","8.96","17.39","12"
"348","2001-08-02","13.235","10.41","16.57","12"
"348","2001-08-03","11.50667","10.17","12.91","12"
"348","2001-08-04","9.34333","8","10.41","12"
"348","2001-08-05","8.39667","5.66","10.9","12"
"348","2001-08-06","7.69","6.35","8.96","12"
"348","2001-08-07","8.815","5.66","13.42","12"
"348","2001-08-08","8.28417","7.05","10.17","12"
"348","2001-08-09","6.47167","5.66","7.29","12"
"348","2001-08-10","6.19","4.74","8.24","12"
"348","2001-08-11","6.96333","3.37","11.15","12"
"348","2001-08-12","8.55917","4.74","13.17","12"
"348","2001-08-13","10.25083","6.59","14.71","12"
"348","2001-08-14","11.98167","8.24","16.57","12"
"348","2001-08-15","12.39667","9.2","16.03","12"
"348","2001-08-16","10.795","8.72","12.65","12"
"348","2001-08-17","8.58583","7.05","10.65","12"
"348","2001-08-18","8.36417","5.2","12.65","12"
"348","2001-08-19","9.93167","7.29","12.91","12"
"348","2001-08-20","8.74417","7.53","10.65","12"
"348","2001-08-21","8.23917","5.66","11.15","12"
"348","2001-08-22","9.17","5.66","13.42","12"
"348","2001-08-23","10.46083","7.05","14.45","12"
"348","2001-08-24","11.4475","8","15.23","12"
"348","2001-08-25","12.15583","8.72","16.03","12"
"348","2001-08-26","12.13","9.44","14.97","12"
"348","2001-08-27","11.88583","8.96","14.97","12"
"348","2001-08-28","11.57667","8.72","14.71","12"
"348","2001-08-29","11.52417","8.24","14.97","12"
"348","2001-08-30","9.75417","7.53","12.4","12"
"348","2001-08-31","5.53","3.6","7.29","12"
"348","2001-09-01","3.315","2.46","4.28","12"
"348","2001-09-02","4.3275","1.33","8.72","12"
"348","2001-09-03","6.0525","2.69","10.41","12"
"348","2001-09-04","4.51833","2.92","7.29","12"
"348","2001-09-05","2.51833","2.01","2.92","12"
"348","2001-09-06","1.35333","0.89","2.01","12"
"348","2001-09-07","2.21917","1.33","3.6","12"
"348","2001-09-08","2.59417","1.78","4.05","12"
"348","2001-09-09","1.74583","1.56","2.01","12"
"348","2001-09-10","1.33","1.33","1.33","12"
"348","2001-09-11","0.75917","0.44","1.33","12"
"348","2001-09-12","0.35417","0.23","0.67","12"
"348","2001-09-13","0.41","0.23","0.67","12"
"348","2001-09-14","0.67","0.67","0.67","12"
"348","2001-09-15","0.67","0.67","0.67","12"
"348","2001-09-16","0.67","0.67","0.67","12"
"348","2001-09-17","0.67","0.67","0.67","12"
"348","2001-09-18","0.63167","0.44","0.67","12"
"348","2001-09-19","0.67","0.67","0.67","12"
"348","2001-09-20","0.67","0.67","0.67","12"
"348","2001-09-21","0.67","0.67","0.67","12"
"348","2001-09-22","0.51667","0.44","0.67","12"
"348","2001-09-23","0.44","0.44","0.44","12"
"348","2001-09-24","0.44","0.44","0.44","12"
"348","2001-09-25","0.44","0.44","0.44","12"
"348","2001-09-26","0.44","0.44","0.44","12"
"348","2001-09-27","0.37","0.23","0.44","12"
"348","2001-09-28","0.24583","0","0.44","12"
"348","2001-09-29","0.23","0.23","0.23","12"
"348","2001-09-30","0.3","0.23","0.44","12"
"348","2001-10-01","0.57667","0.23","1.11","12"
"348","2001-10-02","1.52667","0.44","3.14","12"
"348","2001-10-03","2.415","0.44","5.2","12"
"348","2001-10-04","2.16083","1.11","3.83","12"
"348","2001-10-05","1.66417","0.23","4.05","12"
"348","2001-10-06","3.1475","1.33","5.66","12"
"348","2001-10-07","3.08667","2.23","4.28","12"
"348","2001-10-08","1.865","0.44","3.83","12"
"348","2001-10-09","2.2775","0.89","4.05","12"
"348","2001-10-10","2.35083","0.89","3.83","12"
"348","2001-10-11","2.4725","0.44","5.66","12"
"348","2001-10-12","3.68167","1.78","6.82","12"
"348","2001-10-13","4.32917","2.23","7.29","12"
"348","2001-10-14","3.96167","2.23","5.89","12"
"348","2001-10-15","3.83","2.01","6.35","12"
"348","2001-10-16","3.84917","2.01","6.35","12"
"348","2001-10-17","2.82583","0.89","4.97","12"
"348","2001-10-18","2.62","0.67","5.43","12"
"348","2001-10-19","2.76667","0.89","4.97","12"
"348","2001-10-20","2.52","1.33","4.05","12"
"348","2001-10-21","1.05667","0.44","2.01","12"
"348","2001-10-22","0.15333","0","0.23","12"
"348","2001-10-23","0.16917","0","0.44","12"
"348","2001-10-24","0.23","0.23","0.23","12"
"348","2001-10-25","0.23","0.23","0.23","12"
"348","2001-10-26","0","0","0","12"
"348","2001-10-27","0","0","0","12"
"348","2001-10-28","0","0","0","12"
"348","2001-10-29","-0.055","-0.22","0","12"
"348","2001-10-30","-0.11","-0.22","0","12"
"348","2001-10-31","-0.11","-0.22","0","12"
"348","2001-11-01","-0.11","-0.22","0","12"
"348","2001-11-02","-0.22","-0.22","-0.22","12"
"348","2001-11-03","-0.22","-0.22","-0.22","12"
"348","2001-11-04","-0.22","-0.22","-0.22","12"
"348","2001-11-05","-0.25667","-0.44","-0.22","12"
"348","2001-11-06","-0.31167","-0.44","-0.22","12"
"348","2001-11-07","-0.34833","-0.44","-0.22","12"
"348","2001-11-08","-0.22","-0.22","-0.22","12"
"348","2001-11-09","-0.22","-0.22","-0.22","12"
"348","2001-11-10","-0.22","-0.22","-0.22","12"
"348","2001-11-11","-0.22","-0.22","-0.22","12"
"348","2001-11-12","-0.22","-0.22","-0.22","12"
"348","2001-11-13","-0.22","-0.22","-0.22","12"
"348","2001-11-14","-0.20167","-0.22","0","12"
"348","2001-11-15","-0.22","-0.22","-0.22","12"
"348","2001-11-16","-0.22","-0.22","-0.22","12"
"348","2001-11-17","-0.22","-0.22","-0.22","12"
"348","2001-11-18","-0.22","-0.22","-0.22","12"
"348","2001-11-19","-0.22","-0.22","-0.22","12"
"348","2001-11-20","-0.33","-0.44","-0.22","12"
"348","2001-11-21","-0.44","-0.44","-0.44","12"
"348","2001-11-22","-0.44","-0.44","-0.44","12"
"348","2001-11-23","-0.44","-0.44","-0.44","12"
"348","2001-11-24","-0.44","-0.44","-0.44","12"
"348","2001-11-25","-0.44","-0.44","-0.44","12"
"348","2001-11-26","-0.25667","-0.44","-0.22","12"
"348","2001-11-27","-0.22","-0.22","-0.22","12"
"348","2001-11-28","-0.22","-0.22","-0.22","12"
"348","2001-11-29","-0.22","-0.22","-0.22","12"
"348","2001-11-30","-0.22","-0.22","-0.22","12"
"348","2001-12-01","-0.22","-0.22","-0.22","12"
"348","2001-12-02","-0.22","-0.22","-0.22","12"
"348","2001-12-03","-0.22","-0.22","-0.22","12"
"348","2001-12-04","-0.22","-0.22","-0.22","12"
"348","2001-12-05","-0.22","-0.22","-0.22","12"
"348","2001-12-06","-0.22","-0.22","-0.22","12"
"348","2001-12-07","-0.22","-0.22","-0.22","12"
"348","2001-12-08","-0.22","-0.22","-0.22","12"
"348","2001-12-09","-0.22","-0.22","-0.22","12"
"348","2001-12-10","-0.22","-0.22","-0.22","12"
"348","2001-12-11","-0.22","-0.22","-0.22","12"
"348","2001-12-12","-0.22","-0.22","-0.22","12"
"348","2001-12-13","-0.22","-0.22","-0.22","12"
"348","2001-12-14","-0.22","-0.22","-0.22","12"
"348","2001-12-15","-0.33","-0.44","-0.22","12"
"348","2001-12-16","-0.44","-0.44","-0.44","12"
"348","2001-12-17","-0.44","-0.44","-0.44","12"
"348","2001-12-18","-0.44","-0.44","-0.44","12"
"348","2001-12-19","-0.44","-0.44","-0.44","12"
"348","2001-12-20","-0.44","-0.44","-0.44","12"
"348","2001-12-21","-0.58667","-0.66","-0.44","12"
"348","2001-12-22","-0.66","-0.66","-0.66","12"
"348","2001-12-23","-0.66","-0.66","-0.66","12"
"348","2001-12-24","-0.66","-0.66","-0.66","12"
"348","2001-12-25","-0.66","-0.66","-0.66","12"
"348","2001-12-26","-0.66","-0.66","-0.66","12"
"348","2001-12-27","-0.66","-0.66","-0.66","12"
"348","2001-12-28","-0.66","-0.66","-0.66","12"
"348","2001-12-29","-0.66","-0.66","-0.66","12"
"348","2001-12-30","-0.55","-0.66","-0.44","12"
"348","2001-12-31","-0.44","-0.44","-0.44","12"
"348","2002-01-01","-0.44","-0.44","-0.44","12"
"348","2002-01-02","-0.44","-0.44","-0.44","12"
"348","2002-01-03","-0.44","-0.44","-0.44","12"
"348","2002-01-04","-0.44","-0.44","-0.44","12"
"348","2002-01-05","-0.44","-0.44","-0.44","12"
"348","2002-01-06","-0.44","-0.44","-0.44","12"
"348","2002-01-07","-0.44","-0.44","-0.44","12"
"348","2002-01-08","-0.44","-0.44","-0.44","12"
"348","2002-01-09","-0.44","-0.44","-0.44","12"
"348","2002-01-10","-0.44","-0.44","-0.44","12"
"348","2002-01-11","-0.44","-0.44","-0.44","12"
"348","2002-01-12","-0.44","-0.44","-0.44","12"
"348","2002-01-13","-0.53167","-0.66","-0.44","12"
"348","2002-01-14","-0.66","-0.66","-0.66","12"
"348","2002-01-15","-0.66","-0.66","-0.66","12"
"348","2002-01-16","-0.66","-0.66","-0.66","12"
"348","2002-01-17","-0.66","-0.66","-0.66","12"
"348","2002-01-18","-0.66","-0.66","-0.66","12"
"348","2002-01-19","-0.66","-0.66","-0.66","12"
"348","2002-01-20","-0.66","-0.66","-0.66","12"
"348","2002-01-21","-0.66","-0.66","-0.66","12"
"348","2002-01-22","-0.66","-0.66","-0.66","12"
"348","2002-01-23","-0.66","-0.66","-0.66","12"
"348","2002-01-24","-0.66","-0.66","-0.66","12"
"348","2002-01-25","-0.66","-0.66","-0.66","12"
"348","2002-01-26","-0.66","-0.66","-0.66","12"
"348","2002-01-27","-0.66","-0.66","-0.66","12"
"348","2002-01-28","-0.66","-0.66","-0.66","12"
"348","2002-01-29","-0.66","-0.66","-0.66","12"
"348","2002-01-30","-0.53167","-0.66","-0.44","12"
"348","2002-01-31","-0.44","-0.44","-0.44","12"
"348","2002-02-01","-0.44","-0.44","-0.44","12"
"348","2002-02-02","-0.44","-0.44","-0.44","12"
"348","2002-02-03","-0.44","-0.44","-0.44","12"
"348","2002-02-04","-0.44","-0.44","-0.44","12"
"348","2002-02-05","-0.44","-0.44","-0.44","12"
"348","2002-02-06","-0.44","-0.44","-0.44","12"
"348","2002-02-07","-0.44","-0.44","-0.44","12"
"348","2002-02-08","-0.44","-0.44","-0.44","12"
"348","2002-02-09","-0.44","-0.44","-0.44","12"
"348","2002-02-10","-0.44","-0.44","-0.44","12"
"348","2002-02-11","-0.44","-0.44","-0.44","12"
"348","2002-02-12","-0.44","-0.44","-0.44","12"
"348","2002-02-13","-0.44","-0.44","-0.44","12"
"348","2002-02-14","-0.44","-0.44","-0.44","12"
"348","2002-02-15","-0.44","-0.44","-0.44","12"
"348","2002-02-16","-0.44","-0.44","-0.44","12"
"348","2002-02-17","-0.44","-0.44","-0.44","12"
"348","2002-02-18","-0.44","-0.44","-0.44","12"
"348","2002-02-19","-0.44","-0.44","-0.44","12"
"348","2002-02-20","-0.44","-0.44","-0.44","12"
"348","2002-02-21","-0.44","-0.44","-0.44","12"
"348","2002-02-22","-0.44","-0.44","-0.44","12"
"348","2002-02-23","-0.44","-0.44","-0.44","12"
"348","2002-02-24","-0.44","-0.44","-0.44","12"
"348","2002-02-25","-0.44","-0.44","-0.44","12"
"348","2002-02-26","-0.44","-0.44","-0.44","12"
"348","2002-02-27","-0.44","-0.44","-0.44","12"
"348","2002-02-28","-0.44","-0.44","-0.44","12"
"348","2002-03-01","-0.44","-0.44","-0.44","12"
"348","2002-03-02","-0.44","-0.44","-0.44","12"
"348","2002-03-03","-0.44","-0.44","-0.44","12"
"348","2002-03-04","-0.44","-0.44","-0.44","12"
"348","2002-03-05","-0.44","-0.44","-0.44","12"
"348","2002-03-06","-0.44","-0.44","-0.44","12"
"348","2002-03-07","-0.44","-0.44","-0.44","12"
"348","2002-03-08","-0.44","-0.44","-0.44","12"
"348","2002-03-09","-0.44","-0.44","-0.44","12"
"348","2002-03-10","-0.44","-0.44","-0.44","12"
"348","2002-03-11","-0.44","-0.44","-0.44","12"
"348","2002-03-12","-0.44","-0.44","-0.44","12"
"348","2002-03-13","-0.44","-0.44","-0.44","12"
"348","2002-03-14","-0.44","-0.44","-0.44","12"
"348","2002-03-15","-0.44","-0.44","-0.44","12"
"348","2002-03-16","-0.44","-0.44","-0.44","12"
"348","2002-03-17","-0.44","-0.44","-0.44","12"
"348","2002-03-18","-0.44","-0.44","-0.44","12"
"348","2002-03-19","-0.44","-0.44","-0.44","12"
"348","2002-03-20","-0.44","-0.44","-0.44","12"
"348","2002-03-21","-0.44","-0.44","-0.44","12"
"348","2002-03-22","-0.44","-0.44","-0.44","12"
"348","2002-03-23","-0.44","-0.44","-0.44","12"
"348","2002-03-24","-0.44","-0.44","-0.44","12"
"348","2002-03-25","-0.44","-0.44","-0.44","12"
"348","2002-03-26","-0.44","-0.44","-0.44","12"
"348","2002-03-27","-0.44","-0.44","-0.44","12"
"348","2002-03-28","-0.44","-0.44","-0.44","12"
"348","2002-03-29","-0.44","-0.44","-0.44","12"
"348","2002-03-30","-0.44","-0.44","-0.44","12"
"348","2002-03-31","-0.44","-0.44","-0.44","12"
"348","2002-04-01","-0.44","-0.44","-0.44","12"
"348","2002-04-02","-0.44","-0.44","-0.44","12"
"348","2002-04-03","-0.44","-0.44","-0.44","12"
"348","2002-04-04","-0.44","-0.44","-0.44","12"
"348","2002-04-05","-0.44","-0.44","-0.44","12"
"348","2002-04-06","-0.44","-0.44","-0.44","12"
"348","2002-04-07","-0.44","-0.44","-0.44","12"
"348","2002-04-08","-0.44","-0.44","-0.44","12"
"348","2002-04-09","-0.44","-0.44","-0.44","12"
"348","2002-04-10","-0.44","-0.44","-0.44","12"
"348","2002-04-11","-0.44","-0.44","-0.44","12"
"348","2002-04-12","-0.44","-0.44","-0.44","12"
"348","2002-04-13","-0.44","-0.44","-0.44","12"
"348","2002-04-14","-0.44","-0.44","-0.44","12"
"348","2002-04-15","-0.44","-0.44","-0.44","12"
"348","2002-04-16","-0.44","-0.44","-0.44","12"
"348","2002-04-17","-0.44","-0.44","-0.44","12"
"348","2002-04-18","-0.44","-0.44","-0.44","12"
"348","2002-04-19","-0.44","-0.44","-0.44","12"
"348","2002-04-20","-0.25667","-0.44","-0.22","12"
"348","2002-04-21","-0.22","-0.22","-0.22","12"
"348","2002-04-22","-0.22","-0.22","-0.22","12"
"348","2002-04-23","-0.22","-0.22","-0.22","12"
"348","2002-04-24","-0.22","-0.22","-0.22","12"
"348","2002-04-25","-0.22","-0.22","-0.22","12"
"348","2002-04-26","-0.22","-0.22","-0.22","12"
"348","2002-04-27","-0.22","-0.22","-0.22","12"
"348","2002-04-28","-0.22","-0.22","-0.22","12"
"348","2002-04-29","-0.22","-0.22","-0.22","12"
"348","2002-04-30","-0.22","-0.22","-0.22","12"
"348","2002-05-01","-0.22","-0.22","-0.22","12"
"348","2002-05-02","-0.22","-0.22","-0.22","12"
"348","2002-05-03","-0.22","-0.22","-0.22","12"
"348","2002-05-04","-0.22","-0.22","-0.22","12"
"348","2002-05-05","-0.22","-0.22","-0.22","12"
"348","2002-05-06","-0.22","-0.22","-0.22","12"
"348","2002-05-07","-0.22","-0.22","-0.22","12"
"348","2002-05-08","-0.22","-0.22","-0.22","12"
"348","2002-05-09","-0.22","-0.22","-0.22","12"
"348","2002-05-10","-0.22","-0.22","-0.22","12"
"348","2002-05-11","-0.22","-0.22","-0.22","12"
"348","2002-05-12","-0.22","-0.22","-0.22","12"
"348","2002-05-13","-0.22","-0.22","-0.22","12"
"348","2002-05-14","-0.22","-0.22","-0.22","12"
"348","2002-05-15","-0.22","-0.22","-0.22","12"
"348","2002-05-16","-0.055","-0.22","0","12"
"348","2002-05-17","0","0","0","12"
"348","2002-05-18","0","0","0","12"
"348","2002-05-19","0","0","0","12"
"348","2002-05-20","0","0","0","12"
"348","2002-05-21","0","0","0","12"
"348","2002-05-22","0","0","0","12"
"348","2002-05-23","0","0","0","12"
"348","2002-05-24","0","0","0","12"
"348","2002-05-25","0","0","0","12"
"348","2002-05-26","0","0","0","12"
"348","2002-05-27","0","0","0","12"
"348","2002-05-28","0","0","0","12"
"348","2002-05-29","0","0","0","12"
"348","2002-05-30","0","0","0","12"
"348","2002-05-31","0","0","0","12"
"348","2002-06-01","0","0","0","12"
"348","2002-06-02","0","0","0","12"
"348","2002-06-03","0","0","0","12"
"348","2002-06-04","0","0","0","12"
"348","2002-06-05","0","0","0","12"
"348","2002-06-06","0","0","0","12"
"348","2002-06-07","0","0","0","12"
"348","2002-06-08","0","0","0","12"
"348","2002-06-09","0","0","0","12"
"348","2002-06-10","0","0","0","12"
"348","2002-06-11","0","0","0","12"
"348","2002-06-12","0","0","0","12"
"348","2002-06-13","0","0","0","12"
"348","2002-06-14","0","0","0","12"
"348","2002-06-15","0","0","0","12"
"348","2002-06-16","0","0","0","12"
"348","2002-06-17","0","0","0","12"
"348","2002-06-18","0","0","0","12"
"348","2002-06-19","0","0","0","12"
"348","2002-06-20","0","0","0","12"
"348","2002-06-21","0","0","0","12"
"348","2002-06-22","0","0","0","12"
"348","2002-06-23","0","0","0","12"
"348","2002-06-24","0","0","0","12"
"348","2002-06-25","0","0","0","12"
"348","2002-06-26","0.20333","0","0.89","12"
"348","2002-06-27","1.0975","0","2.23","12"
"348","2002-06-28","1.205","0.67","2.01","12"
"348","2002-06-29","2.41917","0","7.29","12"
"348","2002-06-30","3.64917","0.67","6.59","12"
"348","2002-07-01","5.595","1.56","10.17","12"
"348","2002-07-02","6.93667","4.74","9.68","12"
"348","2002-07-03","6.645","4.28","9.68","12"
"348","2002-07-04","5.06667","2.23","8.72","12"
"348","2002-07-05","6.975","3.14","11.4","12"
"348","2002-07-06","4.53583","3.14","7.29","12"
"348","2002-07-07","6.1775","1.33","12.4","12"
"348","2002-07-08","10.02","5.66","14.71","12"
"348","2002-07-09","9.93417","8","11.4","12"
"348","2002-07-10","7.8475","6.59","8.96","12"
"348","2002-07-11","8.91667","4.74","13.42","12"
"348","2002-07-12","10.3725","6.82","13.68","12"
"348","2002-07-13","7.39667","5.66","9.44","12"
"348","2002-07-14","5.3575","3.83","6.82","12"
"348","2002-07-15","6.56","4.74","8.72","12"
"348","2002-07-16","6.5275","4.05","9.44","12"
"348","2002-07-17","6.18083","5.66","7.29","12"
"348","2002-07-18","5.87667","4.51","7.53","12"
"348","2002-07-19","7.55667","2.92","13.42","12"
"348","2002-07-20","9.53833","5.43","13.68","12"
"348","2002-07-21","7.69417","5.89","10.17","12"
"348","2002-07-22","8.15","4.74","13.17","12"
"348","2002-07-23","10.59583","6.12","15.49","12"
"348","2002-07-24","10.555","7.77","13.17","12"
"348","2002-07-25","9.07083","6.82","11.64","12"
"348","2002-07-26","8.66417","7.29","9.93","12"
"348","2002-07-27","10.04917","6.12","13.94","12"
"348","2002-07-28","10.75167","8.96","12.4","12"
"348","2002-07-29","10.52167","8","13.68","12"
"348","2002-07-30","9.35083","7.53","12.15","12"
"348","2002-07-31","7.4525","6.12","8.96","12"
"348","2002-08-01","7.2825","5.2","9.44","12"
"348","2002-08-02","8.84333","5.43","12.91","12"
"348","2002-08-03","9.18417","7.77","10.41","12"
"348","2002-08-04","6.56917","5.43","7.53","12"
"348","2002-08-05","7.27","4.51","11.4","12"
"348","2002-08-06","5.6225","4.28","6.59","12"
"348","2002-08-07","4.21167","2.69","6.35","12"
"348","2002-08-08","5.67417","3.14","8","12"
"348","2002-08-09","5.46917","4.51","6.59","12"
"348","2002-08-10","3.06667","2.23","4.05","12"
"348","2002-08-11","1.95167","1.78","2.23","12"
"348","2002-08-12","1.50167","1.33","1.78","12"
"348","2002-08-13","1.97333","1.11","4.05","12"
"348","2002-08-14","4.93667","0.89","10.65","12"
"348","2002-08-15","8.0175","4.05","12.65","12"
"348","2002-08-16","8.36417","5.2","11.4","12"
"348","2002-08-17","7.82583","4.97","11.15","12"
"348","2002-08-18","8.56917","5.43","12.4","12"
"348","2002-08-19","8.63167","6.12","10.65","12"
"348","2002-08-20","8.48333","7.29","9.93","12"
"348","2002-08-21","6.925","5.66","8.48","12"
"348","2002-08-22","6.7425","3.37","10.41","12"
"348","2002-08-23","7.37","6.59","8.48","12"
"348","2002-08-24","7.05","5.43","9.2","12"
"348","2002-08-25","7.38333","5.43","9.44","12"
"348","2002-08-26","7.455","6.12","9.2","12"
"348","2002-08-27","6.58833","5.66","7.29","12"
"348","2002-08-28","6.26917","4.74","7.77","12"
"348","2002-08-29","6.68167","4.74","8.49","12"
"348","2002-08-30","6.62167","4.74","8.25","12"
"348","2002-08-31","6.8875","5.89","8.25","12"
"348","2002-09-01","6.51167","5.89","7.06","12"
"348","2002-09-02","6.1875","4.97","7.54","12"
"348","2002-09-03","5.3725","4.28","6.12","12"
"348","2002-09-04","4.66583","3.37","6.36","12"
"348","2002-09-05","4.21583","1.78","7.06","12"
"348","2002-09-06","4.26333","3.37","5.2","12"
"348","2002-09-07","4.9875","2.46","8.25","12"
"348","2002-09-08","5.44583","3.37","8.25","12"
"348","2002-09-09","5.53083","4.28","7.3","12"
"348","2002-09-10","4.68417","3.37","6.12","12"
"348","2002-09-11","4","2","6.12","12"
"348","2002-09-12","4.3075","2.23","6.36","12"
"348","2002-09-13","4.4025","2","6.36","12"
"348","2002-09-14","4.15417","1.78","6.36","12"
"348","2002-09-15","4.2025","1.33","7.54","12"
"348","2002-09-16","5.145","2.23","8.49","12"
"348","2002-09-17","5.60667","2.69","8.73","12"
"348","2002-09-18","5.70333","2.69","8.73","12"
"348","2002-09-19","6.00917","4.97","6.82","12"
"348","2002-09-20","5.70333","4.74","7.06","12"
"348","2002-09-21","4.70167","3.82","5.43","12"
"348","2002-09-22","3.635","2.69","4.51","12"
"348","2002-09-23","1.70167","1.55","2.69","12"
"348","2002-09-24","1.36667","1.33","1.55","12"
"348","2002-09-25","1.1","1.1","1.1","12"
"348","2002-09-26","0.77","0.66","0.88","12"
"348","2002-09-27","0.77","0.66","0.88","12"
"348","2002-09-28","0.4375","0.21","0.66","12"
"348","2002-09-29","0.21333","0","0.44","12"
"348","2002-09-30","0.0175","0","0.21","12"
"348","2002-10-01","0","0","0","12"
"348","2002-10-02","0.08917","0","0.44","12"
"348","2002-10-03","0.385","0","1.33","12"
"348","2002-10-04","0.6425","0","1.55","12"
"348","2002-10-05","0.44","0","1.55","12"
"348","2002-10-06","0.035","0","0.21","12"
"348","2002-10-07","0","0","0","12"
"348","2002-10-08","0","0","0","12"
"348","2002-10-09","0","0","0","12"
"348","2002-10-10","0","0","0","12"
"348","2002-10-11","0","0","0","12"
"348","2002-10-12","0","0","0","12"
"348","2002-10-13","-0.01917","-0.23","0","12"
"348","2002-10-14","0","0","0","12"
"348","2002-10-15","0","0","0","12"
"348","2002-10-16","0","0","0","12"
"348","2002-10-17","0","0","0","12"
"348","2002-10-18","0","0","0","12"
"348","2002-10-19","0","0","0","12"
"348","2002-10-20","0","0","0","12"
"348","2002-10-21","0","0","0","12"
"348","2002-10-22","0","0","0","12"
"348","2002-10-23","0","0","0","12"
"348","2002-10-24","0","0","0","12"
"348","2002-10-25","0","0","0","12"
"348","2002-10-26","0","0","0","12"
"348","2002-10-27","0","0","0","12"
"348","2002-10-28","0","0","0","12"
"348","2002-10-29","0","0","0","12"
"348","2002-10-30","0","0","0","12"
"348","2002-10-31","0","0","0","12"
"348","2002-11-01","0","0","0","12"
"348","2002-11-02","0","0","0","12"
"348","2002-11-03","0","0","0","12"
"348","2002-11-04","0","0","0","12"
"348","2002-11-05","0","0","0","12"
"348","2002-11-06","0","0","0","12"
"348","2002-11-07","0","0","0","12"
"348","2002-11-08","0","0","0","12"
"348","2002-11-09","0","0","0","12"
"348","2002-11-10","0","0","0","12"
"348","2002-11-11","0","0","0","12"
"348","2002-11-12","0","0","0","12"
"348","2002-11-13","0","0","0","12"
"348","2002-11-14","0","0","0","12"
"348","2002-11-15","0","0","0","12"
"348","2002-11-16","0","0","0","12"
"348","2002-11-17","0","0","0","12"
"348","2002-11-18","0","0","0","12"
"348","2002-11-19","0","0","0","12"
"348","2002-11-20","0","0","0","12"
"348","2002-11-21","0","0","0","12"
"348","2002-11-22","0","0","0","12"
"348","2002-11-23","0","0","0","12"
"348","2002-11-24","0","0","0","12"
"348","2002-11-25","0","0","0","12"
"348","2002-11-26","0","0","0","12"
"348","2002-11-27","0","0","0","12"
"348","2002-11-28","0","0","0","12"
"348","2002-11-29","0","0","0","12"
"348","2002-11-30","0","0","0","12"
"348","2002-12-01","0","0","0","12"
"348","2002-12-02","0","0","0","12"
"348","2002-12-03","0","0","0","12"
"348","2002-12-04","0","0","0","12"
"348","2002-12-05","0","0","0","12"
"348","2002-12-06","0","0","0","12"
"348","2002-12-07","0","0","0","12"
"348","2002-12-08","0","0","0","12"
"348","2002-12-09","0","0","0","12"
"348","2002-12-10","0","0","0","12"
"348","2002-12-11","0","0","0","12"
"348","2002-12-12","0","0","0","12"
"348","2002-12-13","0","0","0","12"
"348","2002-12-14","0","0","0","12"
"348","2002-12-15","0","0","0","12"
"348","2002-12-16","0","0","0","12"
"348","2002-12-17","0","0","0","12"
"348","2002-12-18","0","0","0","12"
"348","2002-12-19","0","0","0","12"
"348","2002-12-20","0","0","0","12"
"348","2002-12-21","0","0","0","12"
"348","2002-12-22","0","0","0","12"
"348","2002-12-23","0","0","0","12"
"348","2002-12-24","0","0","0","12"
"348","2002-12-25","0","0","0","12"
"348","2002-12-26","0","0","0","12"
"348","2002-12-27","0","0","0","12"
"348","2002-12-28","0","0","0","12"
"348","2002-12-29","0","0","0","12"
"348","2002-12-30","0","0","0","12"
"348","2002-12-31","0","0","0","12"
"348","2003-01-01","0","0","0","12"
"348","2003-01-02","0","0","0","12"
"348","2003-01-03","0","0","0","12"
"348","2003-01-04","-0.01917","-0.23","0","12"
"348","2003-01-05","-0.03833","-0.23","0","12"
"348","2003-01-06","-0.07667","-0.23","0","12"
"348","2003-01-07","-0.01917","-0.23","0","12"
"348","2003-01-08","-0.0575","-0.23","0","12"
"348","2003-01-09","-0.07667","-0.23","0","12"
"348","2003-01-10","-0.07667","-0.23","0","12"
"348","2003-01-11","-0.115","-0.23","0","12"
"348","2003-01-12","-0.07667","-0.23","0","12"
"348","2003-01-13","-0.115","-0.23","0","12"
"348","2003-01-14","-0.115","-0.23","0","12"
"348","2003-01-15","-0.09583","-0.23","0","12"
"348","2003-01-16","-0.15333","-0.23","0","12"
"348","2003-01-17","-0.115","-0.23","0","12"
"348","2003-01-18","-0.1725","-0.23","0","12"
"348","2003-01-19","-0.1725","-0.23","0","12"
"348","2003-01-20","-0.21083","-0.23","0","12"
"348","2003-01-21","-0.21083","-0.23","0","12"
"348","2003-01-22","-0.23","-0.23","-0.23","12"
"348","2003-01-23","-0.23","-0.23","-0.23","12"
"348","2003-01-24","-0.23","-0.23","-0.23","12"
"348","2003-01-25","-0.23","-0.23","-0.23","12"
"348","2003-01-26","-0.23","-0.23","-0.23","12"
"348","2003-01-27","-0.23","-0.23","-0.23","12"
"348","2003-01-28","-0.23","-0.23","-0.23","12"
"348","2003-01-29","-0.23","-0.23","-0.23","12"
"348","2003-01-30","-0.23","-0.23","-0.23","12"
"348","2003-01-31","-0.23","-0.23","-0.23","12"
"348","2003-02-01","-0.23","-0.23","-0.23","12"
"348","2003-02-02","-0.23","-0.23","-0.23","12"
"348","2003-02-03","-0.23","-0.23","-0.23","12"
"348","2003-02-04","-0.23","-0.23","-0.23","12"
"348","2003-02-05","-0.23","-0.23","-0.23","12"
"348","2003-02-06","-0.23","-0.23","-0.23","12"
"348","2003-02-07","-0.23","-0.23","-0.23","12"
"348","2003-02-08","-0.23","-0.23","-0.23","12"
"348","2003-02-09","-0.23","-0.23","-0.23","12"
"348","2003-02-10","-0.23","-0.23","-0.23","12"
"348","2003-02-11","-0.23","-0.23","-0.23","12"
"348","2003-02-12","-0.23","-0.23","-0.23","12"
"348","2003-02-13","-0.23","-0.23","-0.23","12"
"348","2003-02-14","-0.23","-0.23","-0.23","12"
"348","2003-02-15","-0.23","-0.23","-0.23","12"
"348","2003-02-16","-0.23","-0.23","-0.23","12"
"348","2003-02-17","-0.23","-0.23","-0.23","12"
"348","2003-02-18","-0.23","-0.23","-0.23","12"
"348","2003-02-19","-0.23","-0.23","-0.23","12"
"348","2003-02-20","-0.23","-0.23","-0.23","12"
"348","2003-02-21","-0.23","-0.23","-0.23","12"
"348","2003-02-22","-0.23","-0.23","-0.23","12"
"348","2003-02-23","-0.23","-0.23","-0.23","12"
"348","2003-02-24","-0.23","-0.23","-0.23","12"
"348","2003-02-25","-0.23","-0.23","-0.23","12"
"348","2003-02-26","-0.23","-0.23","-0.23","12"
"348","2003-02-27","-0.23","-0.23","-0.23","12"
"348","2003-02-28","-0.23","-0.23","-0.23","12"
"348","2003-03-01","-0.23","-0.23","-0.23","12"
"348","2003-03-02","-0.23","-0.23","-0.23","12"
"348","2003-03-03","-0.23","-0.23","-0.23","12"
"348","2003-03-04","-0.23","-0.23","-0.23","12"
"348","2003-03-05","-0.23","-0.23","-0.23","12"
"348","2003-03-06","-0.23","-0.23","-0.23","12"
"348","2003-03-07","-0.23","-0.23","-0.23","12"
"348","2003-03-08","-0.23","-0.23","-0.23","12"
"348","2003-03-09","-0.23","-0.23","-0.23","12"
"348","2003-03-10","-0.23","-0.23","-0.23","12"
"348","2003-03-11","-0.23","-0.23","-0.23","12"
"348","2003-03-12","-0.23","-0.23","-0.23","12"
"348","2003-03-13","-0.23","-0.23","-0.23","12"
"348","2003-03-14","-0.23","-0.23","-0.23","12"
"348","2003-03-15","-0.23","-0.23","-0.23","12"
"348","2003-03-16","-0.23","-0.23","-0.23","12"
"348","2003-03-17","-0.23","-0.23","-0.23","12"
"348","2003-03-18","-0.23","-0.23","-0.23","12"
"348","2003-03-19","-0.23","-0.23","-0.23","12"
"348","2003-03-20","-0.23","-0.23","-0.23","12"
"348","2003-03-21","-0.23","-0.23","-0.23","12"
"348","2003-03-22","-0.23","-0.23","-0.23","12"
"348","2003-03-23","-0.23","-0.23","-0.23","12"
"348","2003-03-24","-0.23","-0.23","-0.23","12"
"348","2003-03-25","-0.23","-0.23","-0.23","12"
"348","2003-03-26","-0.23","-0.23","-0.23","12"
"348","2003-03-27","-0.23","-0.23","-0.23","12"
"348","2003-03-28","-0.23","-0.23","-0.23","12"
"348","2003-03-29","-0.23","-0.23","-0.23","12"
"348","2003-03-30","-0.23","-0.23","-0.23","12"
"348","2003-03-31","-0.23","-0.23","-0.23","12"
"348","2003-04-01","-0.23","-0.23","-0.23","12"
"348","2003-04-02","-0.23","-0.23","-0.23","12"
"348","2003-04-03","-0.23","-0.23","-0.23","12"
"348","2003-04-04","-0.23","-0.23","-0.23","12"
"348","2003-04-05","-0.23","-0.23","-0.23","12"
"348","2003-04-06","-0.23","-0.23","-0.23","12"
"348","2003-04-07","-0.23","-0.23","-0.23","12"
"348","2003-04-08","-0.23","-0.23","-0.23","12"
"348","2003-04-09","-0.23","-0.23","-0.23","12"
"348","2003-04-10","-0.23","-0.23","-0.23","12"
"348","2003-04-11","-0.23","-0.23","-0.23","12"
"348","2003-04-12","-0.23","-0.23","-0.23","12"
"348","2003-04-13","-0.23","-0.23","-0.23","12"
"348","2003-04-14","-0.23","-0.23","-0.23","12"
"348","2003-04-15","-0.21083","-0.23","0","12"
"348","2003-04-16","-0.23","-0.23","-0.23","12"
"348","2003-04-17","-0.23","-0.23","-0.23","12"
"348","2003-04-18","0","0","0","12"
"348","2003-04-19","0","0","0","12"
"348","2003-04-20","0","0","0","12"
"348","2003-04-21","0","0","0","12"
"348","2003-04-22","0","0","0","12"
"348","2003-04-23","0","0","0","12"
"348","2003-04-24","0","0","0","12"
"348","2003-04-25","0","0","0","12"
"348","2003-04-26","0","0","0","12"
"348","2003-04-27","0","0","0","12"
"348","2003-04-28","0","0","0","12"
"348","2003-04-29","0","0","0","12"
"348","2003-04-30","0","0","0","12"
"348","2003-05-01","0","0","0","12"
"348","2003-05-02","0","0","0","12"
"348","2003-05-03","0","0","0","12"
"348","2003-05-04","0","0","0","12"
"348","2003-05-05","0","0","0","12"
"348","2003-05-06","0","0","0","12"
"348","2003-05-07","0","0","0","12"
"348","2003-05-08","0","0","0","12"
"348","2003-05-09","0","0","0","12"
"348","2003-05-10","0","0","0","12"
"348","2003-05-11","0","0","0","12"
"348","2003-05-12","0","0","0","12"
"348","2003-05-13","0","0","0","12"
"348","2003-05-14","0","0","0","12"
"348","2003-05-15","0","0","0","12"
"348","2003-05-16","0","0","0","12"
"348","2003-05-17","0","0","0","12"
"348","2003-05-18","0","0","0","12"
"348","2003-05-19","0","0","0","12"
"348","2003-05-20","0","0","0","12"
"348","2003-05-21","0","0","0","12"
"348","2003-05-22","0","0","0","12"
"348","2003-05-23","0","0","0","12"
"348","2003-05-24","0","0","0","12"
"348","2003-05-25","0","0","0","12"
"348","2003-05-26","0","0","0","12"
"348","2003-05-27","0","0","0","12"
"348","2003-05-28","0","0","0","12"
"348","2003-05-29","0","0","0","12"
"348","2003-05-30","0","0","0","12"
"348","2003-05-31","0","0","0","12"
"348","2003-06-01","0","0","0","12"
"348","2003-06-02","0","0","0","12"
"348","2003-06-03","0","0","0","12"
"348","2003-06-04","0","0","0","12"
"348","2003-06-05","0","0","0","12"
"348","2003-06-06","0","0","0","12"
"348","2003-06-07","0","0","0","12"
"348","2003-06-08","0","0","0","12"
"348","2003-06-09","0","0","0","12"
"348","2003-06-10","0","0","0","12"
"348","2003-06-11","0","0","0","12"
"348","2003-06-12","0","0","0","12"
"348","2003-06-13","0","0","0","12"
"348","2003-06-14","0","0","0","12"
"348","2003-06-15","0","0","0","12"
"348","2003-06-16","0","0","0","12"
"348","2003-06-17","0","0","0","12"
"348","2003-06-18","0","0","0","12"
"348","2003-06-19","0","0","0","12"
"348","2003-06-20","0","0","0","12"
"348","2003-06-21","0","0","0","12"
"348","2003-06-22","0","0","0","12"
"348","2003-06-23","0","0","0","12"
"348","2003-06-24","1.1775","0","3.6","12"
"348","2003-06-25","5.1175","1.33","9.7","12"
"348","2003-06-26","7.08083","4.05","11.17","12"
"348","2003-06-27","8.23833","5.43","11.92","12"
"348","2003-06-28","8.56167","5.89","10.67","12"
"348","2003-06-29","8.90583","5.2","13.19","12"
"348","2003-06-30","10.65417","7.54","13.96","12"
"348","2003-07-01","8.00917","4.74","10.92","12"
"348","2003-07-02","5.48917","2.91","8.01","12"
"348","2003-07-03","5.41417","3.82","6.82","12"
"348","2003-07-04","4.03417","3.14","4.97","12"
"348","2003-07-05","5.2925","2","9.21","12"
"348","2003-07-06","8.00167","4.28","12.42","12"
"348","2003-07-07","9.7425","5.89","13.45","12"
"348","2003-07-08","10.2425","7.06","13.96","12"
"348","2003-07-09","10.00833","8.01","11.67","12"
"348","2003-07-10","11.06833","6.59","16.07","12"
"348","2003-07-11","12.9","8.73","17.44","12"
"348","2003-07-12","13.66417","9.94","17.44","12"
"348","2003-07-13","14.72","10.42","19.42","12"
"348","2003-07-14","15.625","11.92","19.42","12"
"348","2003-07-15","14.56","12.94","16.88","12"
"348","2003-07-16","11.91","9.94","14.22","12"
"348","2003-07-17","11.39667","9.7","14.22","12"
"348","2003-07-18","12.44667","8.01","17.44","12"
"348","2003-07-19","14.4675","10.42","18.85","12"
"348","2003-07-20","15.55083","11.67","19.71","12"
"348","2003-07-21","13.15583","11.41","16.07","12"
"348","2003-07-22","12.1825","8.49","16.61","12"
"348","2003-07-23","12.84083","9.7","16.07","12"
"348","2003-07-24","10.53833","8.49","12.68","12"
"348","2003-07-25","10.15333","6.12","15","12"
"348","2003-07-26","12.01","9.45","15","12"
"348","2003-07-27","11.57167","9.45","13.19","12"
"348","2003-07-28","8.83583","7.06","10.67","12"
"348","2003-07-29","9.47333","6.12","13.19","12"
"348","2003-07-30","10.545","7.3","13.71","12"
"348","2003-07-31","8.63833","6.59","10.92","12"
"348","2003-08-01","10.06417","5.66","15.26","12"
"348","2003-08-02","12.84333","8.97","17.16","12"
"348","2003-08-03","13.79583","10.92","16.88","12"
"348","2003-08-04","14.11333","11.41","16.61","12"
"348","2003-08-05","13.78","11.67","15.8","12"
"348","2003-08-06","12.575","9.45","16.34","12"
"348","2003-08-07","14.29417","10.92","17.99","12"
"348","2003-08-08","14.10833","11.41","16.34","12"
"348","2003-08-09","14.14417","11.17","16.61","12"
"348","2003-08-10","14.43667","11.41","17.99","12"
"348","2003-08-11","14.90333","11.67","18.56","12"
"348","2003-08-12","15.03917","11.67","18.85","12"
"348","2003-08-13","15.40917","12.17","19.14","12"
"348","2003-08-14","13.81917","12.68","15.8","12"
"348","2003-08-15","10.23083","8.97","12.42","12"
"348","2003-08-16","11.01","8.25","15","12"
"348","2003-08-17","11.17","8.97","13.71","12"
"348","2003-08-18","9.67583","8.73","10.42","12"
"348","2003-08-19","9.30583","6.36","12.94","12"
"348","2003-08-20","10.37833","7.54","13.96","12"
"348","2003-08-21","9.35917","7.77","11.17","12"
"348","2003-08-22","9.85","7.06","13.19","12"
"348","2003-08-23","10.89","7.3","15","12"
"348","2003-08-24","11.11833","9.21","12.68","12"
"348","2003-08-25","9.62","8.25","10.92","12"
"348","2003-08-26","8.85","6.36","11.67","12"
"348","2003-08-27","10.03917","7.06","13.71","12"
"348","2003-08-28","10.46333","8.49","12.68","12"
"348","2003-08-29","8.19417","6.12","10.42","12"
"348","2003-08-30","6.14917","5.2","7.54","12"
"348","2003-08-31","4.26417","3.14","6.12","12"
"348","2003-09-01","2.44","1.55","3.14","12"
"348","2003-09-02","3.185","0.88","5.89","12"
"348","2003-09-03","4.3725","1.78","7.54","12"
"348","2003-09-04","5.75667","2.46","9.7","12"
"348","2003-09-05","6.51","4.28","8.97","12"
"348","2003-09-06","6.43833","5.43","7.54","12"
"348","2003-09-07","6.16917","4.51","7.77","12"
"348","2003-09-08","5.47583","3.6","7.3","12"
"348","2003-09-09","4.58667","3.82","5.66","12"
"348","2003-09-10","3.75","2.69","5.2","12"
"348","2003-09-11","2.59333","1.78","3.6","12"
"348","2003-09-12","2.39833","0.44","5.89","12"
"348","2003-09-13","4.18333","1.55","7.54","12"
"348","2003-09-14","4.745","1.55","8.49","12"
"348","2003-09-15","5.64917","2.46","8.97","12"
"348","2003-09-16","6.45167","3.37","10.18","12"
"348","2003-09-17","7.62583","4.74","11.17","12"
"348","2003-09-18","8.25833","5.2","11.67","12"
"348","2003-09-19","8.735","5.89","11.92","12"
"348","2003-09-20","9.03417","6.36","12.17","12"
"348","2003-09-21","8.78917","6.12","11.67","12"
"348","2003-09-22","7.88167","5.66","9.94","12"
"348","2003-09-23","6.1475","4.51","7.54","12"
"348","2003-09-24","4.78917","2.69","7.54","12"
"348","2003-09-25","4.83083","2","7.77","12"
"348","2003-09-26","4.94417","2","7.77","12"
"348","2003-09-27","5.35","2.69","8.01","12"
"348","2003-09-28","4.99","4.05","6.36","12"
"348","2003-09-29","2.91417","2.46","3.6","12"
"348","2003-09-30","2.715","0.66","5.66","12"
"348","2003-10-01","3.52167","2.69","4.74","12"
"348","2003-10-02","4.34667","2.46","6.82","12"
"348","2003-10-03","5.16167","4.28","6.12","12"
"348","2003-10-04","2.57167","2","3.82","12"
"348","2003-10-05","1.68333","1.55","2","12"
"348","2003-10-06","1.36667","1.33","1.55","12"
"348","2003-10-07","1.11917","1.1","1.33","12"
"348","2003-10-08","0.97167","0.88","1.1","12"
"348","2003-10-09","0.88","0.88","0.88","12"
"348","2003-10-10","0.88","0.88","0.88","12"
"348","2003-10-11","0.88","0.88","0.88","12"
"348","2003-10-12","0.77","0.66","0.88","12"
"348","2003-10-13","0.66","0.66","0.66","12"
"348","2003-10-14","0.66","0.66","0.66","12"
"348","2003-10-15","0.66","0.66","0.66","12"
"348","2003-10-16","0.55","0.44","0.66","12"
"348","2003-10-17","0.44","0.44","0.44","12"
"348","2003-10-18","0.28667","0.21","0.44","12"
"348","2003-10-19","0.21","0.21","0.21","12"
"348","2003-10-20","0.21","0.21","0.21","12"
"348","2003-10-21","0.40167","0.21","0.44","12"
"348","2003-10-22","0.44","0.44","0.44","12"
"348","2003-10-23","0.40167","0.21","0.44","12"
"348","2003-10-24","0.21","0.21","0.21","12"
"348","2003-10-25","0.21","0.21","0.21","12"
"348","2003-10-26","0.21","0.21","0.21","12"
"348","2003-10-27","0.21","0.21","0.21","12"
"348","2003-10-28","0.21","0.21","0.21","12"
"348","2003-10-29","0.0525","0","0.21","12"
"348","2003-10-30","0.0525","0","0.21","12"
"348","2003-10-31","0.21","0.21","0.21","12"
"348","2003-11-01","0.21","0.21","0.21","12"
"348","2003-11-02","0.21","0.21","0.21","12"
"348","2003-11-03","0.21","0.21","0.21","12"
"348","2003-11-04","0.21","0.21","0.21","12"
"348","2003-11-05","0.21","0.21","0.21","12"
"348","2003-11-06","0.21","0.21","0.21","12"
"348","2003-11-07","0.21","0.21","0.21","12"
"348","2003-11-08","0.21","0.21","0.21","12"
"348","2003-11-09","0.1225","0","0.21","12"
"348","2003-11-10","0","0","0","12"
"348","2003-11-11","0","0","0","12"
"348","2003-11-12","0","0","0","12"
"348","2003-11-13","0","0","0","12"
"348","2003-11-14","0","0","0","12"
"348","2003-11-15","0","0","0","12"
"348","2003-11-16","0","0","0","12"
"348","2003-11-17","0","0","0","12"
"348","2003-11-18","0","0","0","12"
"348","2003-11-19","0","0","0","12"
"348","2003-11-20","0","0","0","12"
"348","2003-11-21","0","0","0","12"
"348","2003-11-22","0","0","0","12"
"348","2003-11-23","0","0","0","12"
"348","2003-11-24","0","0","0","12"
"348","2003-11-25","0","0","0","12"
"348","2003-11-26","0","0","0","12"
"348","2003-11-27","0","0","0","12"
"348","2003-11-28","0","0","0","12"
"348","2003-11-29","0","0","0","12"
"348","2003-11-30","0","0","0","12"
"348","2003-12-01","0","0","0","12"
"348","2003-12-02","0","0","0","12"
"348","2003-12-03","0","0","0","12"
"348","2003-12-04","0","0","0","12"
"348","2003-12-05","0","0","0","12"
"348","2003-12-06","0","0","0","12"
"348","2003-12-07","0","0","0","12"
"348","2003-12-08","-0.07667","-0.23","0","12"
"348","2003-12-09","-0.07667","-0.23","0","12"
"348","2003-12-10","-0.19167","-0.23","0","12"
"348","2003-12-11","-0.15333","-0.23","0","12"
"348","2003-12-12","-0.21083","-0.23","0","12"
"348","2003-12-13","-0.23","-0.23","-0.23","12"
"348","2003-12-14","-0.23","-0.23","-0.23","12"
"348","2003-12-15","-0.23","-0.23","-0.23","12"
"348","2003-12-16","-0.23","-0.23","-0.23","12"
"348","2003-12-17","-0.23","-0.23","-0.23","12"
"348","2003-12-18","-0.23","-0.23","-0.23","12"
"348","2003-12-19","-0.23","-0.23","-0.23","12"
"348","2003-12-20","-0.23","-0.23","-0.23","12"
"348","2003-12-21","-0.23","-0.23","-0.23","12"
"348","2003-12-22","-0.23","-0.23","-0.23","12"
"348","2003-12-23","-0.23","-0.23","-0.23","12"
"348","2003-12-24","-0.23","-0.23","-0.23","12"
"348","2003-12-25","-0.23","-0.23","-0.23","12"
"348","2003-12-26","-0.23","-0.23","-0.23","12"
"348","2003-12-27","-0.23","-0.23","-0.23","12"
"348","2003-12-28","-0.23","-0.23","-0.23","12"
"348","2003-12-29","-0.23","-0.23","-0.23","12"
"348","2003-12-30","-0.23","-0.23","-0.23","12"
"348","2003-12-31","-0.23","-0.23","-0.23","12"
"348","2004-01-01","-0.23","-0.23","-0.23","12"
"348","2004-01-02","-0.23","-0.23","-0.23","12"
"348","2004-01-03","-0.23","-0.23","-0.23","12"
"348","2004-01-04","-0.23","-0.23","-0.23","12"
"348","2004-01-05","-0.23","-0.23","-0.23","12"
"348","2004-01-06","-0.23","-0.23","-0.23","12"
"348","2004-01-07","-0.23","-0.23","-0.23","12"
"348","2004-01-08","-0.23","-0.23","-0.23","12"
"348","2004-01-09","-0.23","-0.23","-0.23","12"
"348","2004-01-10","-0.23","-0.23","-0.23","12"
"348","2004-01-11","-0.23","-0.23","-0.23","12"
"348","2004-01-12","-0.23","-0.23","-0.23","12"
"348","2004-01-13","-0.23","-0.23","-0.23","12"
"348","2004-01-14","-0.23","-0.23","-0.23","12"
"348","2004-01-15","-0.23","-0.23","-0.23","12"
"348","2004-01-16","-0.23","-0.23","-0.23","12"
"348","2004-01-17","-0.23","-0.23","-0.23","12"
"348","2004-01-18","-0.23","-0.23","-0.23","12"
"348","2004-01-19","-0.23","-0.23","-0.23","12"
"348","2004-01-20","-0.23","-0.23","-0.23","12"
"348","2004-01-21","-0.23","-0.23","-0.23","12"
"348","2004-01-22","-0.23","-0.23","-0.23","12"
"348","2004-01-23","-0.23","-0.23","-0.23","12"
"348","2004-01-24","-0.23","-0.23","-0.23","12"
"348","2004-01-25","-0.23","-0.23","-0.23","12"
"348","2004-01-26","-0.23","-0.23","-0.23","12"
"348","2004-01-27","-0.23","-0.23","-0.23","12"
"348","2004-01-28","-0.23","-0.23","-0.23","12"
"348","2004-01-29","-0.23","-0.23","-0.23","12"
"348","2004-01-30","-0.23","-0.23","-0.23","12"
"348","2004-01-31","-0.23","-0.23","-0.23","12"
"348","2004-02-01","-0.23","-0.23","-0.23","12"
"348","2004-02-02","-0.23","-0.23","-0.23","12"
"348","2004-02-03","-0.23","-0.23","-0.23","12"
"348","2004-02-04","-0.23","-0.23","-0.23","12"
"348","2004-02-05","-0.23","-0.23","-0.23","12"
"348","2004-02-06","-0.23","-0.23","-0.23","12"
"348","2004-02-07","-0.23","-0.23","-0.23","12"
"348","2004-02-08","-0.23","-0.23","-0.23","12"
"348","2004-02-09","-0.23","-0.23","-0.23","12"
"348","2004-02-10","-0.23","-0.23","-0.23","12"
"348","2004-02-11","-0.23","-0.23","-0.23","12"
"348","2004-02-12","-0.23","-0.23","-0.23","12"
"348","2004-02-13","-0.23","-0.23","-0.23","12"
"348","2004-02-14","-0.23","-0.23","-0.23","12"
"348","2004-02-15","-0.23","-0.23","-0.23","12"
"348","2004-02-16","-0.23","-0.23","-0.23","12"
"348","2004-02-17","-0.23","-0.23","-0.23","12"
"348","2004-02-18","-0.23","-0.23","-0.23","12"
"348","2004-02-19","-0.23","-0.23","-0.23","12"
"348","2004-02-20","-0.23","-0.23","-0.23","12"
"348","2004-02-21","-0.23","-0.23","-0.23","12"
"348","2004-02-22","-0.23","-0.23","-0.23","12"
"348","2004-02-23","-0.23","-0.23","-0.23","12"
"348","2004-02-24","-0.23","-0.23","-0.23","12"
"348","2004-02-25","-0.23","-0.23","-0.23","12"
"348","2004-02-26","-0.23","-0.23","-0.23","12"
"348","2004-02-27","-0.23","-0.23","-0.23","12"
"348","2004-02-28","-0.23","-0.23","-0.23","12"
"348","2004-02-29","-0.23","-0.23","-0.23","12"
"348","2004-03-01","-0.23","-0.23","-0.23","12"
"348","2004-03-02","-0.23","-0.23","-0.23","12"
"348","2004-03-03","-0.23","-0.23","-0.23","12"
"348","2004-03-04","-0.23","-0.23","-0.23","12"
"348","2004-03-05","-0.23","-0.23","-0.23","12"
"348","2004-03-06","-0.24833","-0.45","-0.23","12"
"348","2004-03-07","-0.34","-0.45","-0.23","12"
"348","2004-03-08","-0.43167","-0.45","-0.23","12"
"348","2004-03-09","-0.45","-0.45","-0.45","12"
"348","2004-03-10","-0.45","-0.45","-0.45","12"
"348","2004-03-11","-0.45","-0.45","-0.45","12"
"348","2004-03-12","-0.45","-0.45","-0.45","12"
"348","2004-03-13","-0.45","-0.45","-0.45","12"
"348","2004-03-14","-0.45","-0.45","-0.45","12"
"348","2004-03-15","-0.45","-0.45","-0.45","12"
"348","2004-03-16","-0.45","-0.45","-0.45","12"
"348","2004-03-17","-0.45","-0.45","-0.45","12"
"348","2004-03-18","-0.45","-0.45","-0.45","12"
"348","2004-03-19","-0.41333","-0.45","-0.23","12"
"348","2004-03-20","-0.45","-0.45","-0.45","12"
"348","2004-03-21","-0.43167","-0.45","-0.23","12"
"348","2004-03-22","-0.35833","-0.45","-0.23","12"
"348","2004-03-23","-0.35833","-0.45","-0.23","12"
"348","2004-03-24","-0.285","-0.45","-0.23","12"
"348","2004-03-25","-0.24833","-0.45","-0.23","12"
"348","2004-03-26","-0.23","-0.23","-0.23","12"
"348","2004-03-27","-0.23","-0.23","-0.23","12"
"348","2004-03-28","-0.23","-0.23","-0.23","12"
"348","2004-03-29","-0.23","-0.23","-0.23","12"
"348","2004-03-30","-0.23","-0.23","-0.23","12"
"348","2004-03-31","-0.23","-0.23","-0.23","12"
"348","2004-04-01","-0.23","-0.23","-0.23","12"
"348","2004-04-02","-0.23","-0.23","-0.23","12"
"348","2004-04-03","-0.23","-0.23","-0.23","12"
"348","2004-04-04","-0.23","-0.23","-0.23","12"
"348","2004-04-05","-0.23","-0.23","-0.23","12"
"348","2004-04-06","-0.23","-0.23","-0.23","12"
"348","2004-04-07","-0.23","-0.23","-0.23","12"
"348","2004-04-08","-0.23","-0.23","-0.23","12"
"348","2004-04-09","-0.23","-0.23","-0.23","12"
"348","2004-04-10","-0.23","-0.23","-0.23","12"
"348","2004-04-11","-0.23","-0.23","-0.23","12"
"348","2004-04-12","-0.23","-0.23","-0.23","12"
"348","2004-04-13","-0.23","-0.23","-0.23","12"
"348","2004-04-14","-0.23","-0.23","-0.23","12"
"348","2004-04-15","-0.23","-0.23","-0.23","12"
"348","2004-04-16","-0.23","-0.23","-0.23","12"
"348","2004-04-17","-0.23","-0.23","-0.23","12"
"348","2004-04-18","-0.23","-0.23","-0.23","12"
"348","2004-04-19","-0.23","-0.23","-0.23","12"
"348","2004-04-20","-0.23","-0.23","-0.23","12"
"348","2004-04-21","-0.23","-0.23","-0.23","12"
"348","2004-04-22","-0.23","-0.23","-0.23","12"
"348","2004-04-23","-0.23","-0.23","-0.23","12"
"348","2004-04-24","-0.23","-0.23","-0.23","12"
"348","2004-04-25","-0.23","-0.23","-0.23","12"
"348","2004-04-26","-0.23","-0.23","-0.23","12"
"348","2004-04-27","-0.23","-0.23","-0.23","12"
"348","2004-04-28","-0.23","-0.23","-0.23","12"
"348","2004-04-29","-0.23","-0.23","-0.23","12"
"348","2004-04-30","-0.23","-0.23","-0.23","12"
"348","2004-05-01","-0.23","-0.23","-0.23","12"
"348","2004-05-02","-0.23","-0.23","-0.23","12"
"348","2004-05-03","-0.23","-0.23","-0.23","12"
"348","2004-05-04","-0.23","-0.23","-0.23","12"
"348","2004-05-05","-0.23","-0.23","-0.23","12"
"348","2004-05-06","-0.23","-0.23","-0.23","12"
"348","2004-05-07","-0.23","-0.23","-0.23","12"
"348","2004-05-08","-0.23","-0.23","-0.23","12"
"348","2004-05-09","-0.23","-0.23","-0.23","12"
"348","2004-05-10","-0.23","-0.23","-0.23","12"
"348","2004-05-11","-0.23","-0.23","-0.23","12"
"348","2004-05-12","-0.23","-0.23","-0.23","12"
"348","2004-05-13","-0.23","-0.23","-0.23","12"
"348","2004-05-14","-0.23","-0.23","-0.23","12"
"348","2004-05-15","-0.1725","-0.23","0","12"
"348","2004-05-16","-0.23","-0.23","-0.23","12"
"348","2004-05-17","-0.19167","-0.23","0","12"
"348","2004-05-18","-0.1725","-0.23","0","12"
"348","2004-05-19","-0.01917","-0.23","0","12"
"348","2004-05-20","-0.03833","-0.23","0","12"
"348","2004-05-21","-0.0575","-0.23","0","12"
"348","2004-05-22","-0.01917","-0.23","0","12"
"348","2004-05-23","0","0","0","12"
"348","2004-05-24","0","0","0","12"
"348","2004-05-25","0","0","0","12"
"348","2004-05-26","0","0","0","12"
"348","2004-05-27","0","0","0","12"
"348","2004-05-28","0","0","0","12"
"348","2004-05-29","0","0","0","12"
"348","2004-05-30","0","0","0","12"
"348","2004-05-31","0","0","0","12"
"348","2004-06-01","0","0","0","12"
"348","2004-06-02","0","0","0","12"
"348","2004-06-03","0","0","0","12"
"348","2004-06-04","0","0","0","12"
"348","2004-06-05","0","0","0","12"
"348","2004-06-06","0","0","0","12"
"348","2004-06-07","0","0","0","12"
"348","2004-06-08","0","0","0","12"
"348","2004-06-09","0","0","0","12"
"348","2004-06-10","0","0","0","12"
"348","2004-06-11","0","0","0","12"
"348","2004-06-12","0","0","0","12"
"348","2004-06-13","0","0","0","12"
"348","2004-06-14","0","0","0","12"
"348","2004-06-15","0","0","0","12"
"348","2004-06-16","0","0","0","12"
"348","2004-06-17","0","0","0","12"
"348","2004-06-18","0","0","0","12"
"348","2004-06-19","0","0","0","12"
"348","2004-06-20","0","0","0","12"
"348","2004-06-21","0","0","0","12"
"348","2004-06-22","0","0","0","12"
"348","2004-06-23","0","0","0","12"
"348","2004-06-24","0","0","0","12"
"348","2004-06-25","0","0","0","12"
"348","2004-06-26","0","0","0","12"
"348","2004-06-27","0","0","0","12"
"348","2004-06-28","0","0","0","12"
"348","2004-06-29","0","0","0","12"
"348","2004-06-30","0","0","0","12"
"348","2004-07-01","0","0","0","12"
"348","2004-07-02","0","0","0","12"
"348","2004-07-03","0","0","0","12"
"348","2004-07-04","0","0","0","12"
"348","2004-07-05","0","0","0","12"
"348","2004-07-06","0","0","0","12"
"348","2004-07-07","0","0","0","12"
"348","2004-07-08","0.25583","0","1.1","12"
"348","2004-07-09","1.1925","0","3.82","12"
"348","2004-07-10","1.625","0","4.74","12"
"348","2004-07-11","1.425","0.21","2.46","12"
"348","2004-07-12","1.14917","0","2.91","12"
"348","2004-07-13","1.59917","0.21","3.37","12"
"348","2004-07-14","3.7475","0.21","8.73","12"
"348","2004-07-15","7.48083","3.82","12.42","12"
"348","2004-07-16","8.42667","5.66","11.41","12"
"348","2004-07-17","7.84083","4.97","11.17","12"
"348","2004-07-18","8.2775","5.43","11.92","12"
"348","2004-07-19","8.4","6.36","10.42","12"
"348","2004-07-20","8.03833","6.36","9.94","12"
"348","2004-07-21","9.95833","6.36","13.96","12"
"348","2004-07-22","11.88","8.73","15.8","12"
"348","2004-07-23","11.4675","9.94","12.94","12"
"348","2004-07-24","8.4325","7.06","10.18","12"
"348","2004-07-25","7.96333","4.05","11.92","12"
"348","2004-07-26","9.1275","6.36","11.92","12"
"348","2004-07-27","8.225","5.66","10.67","12"
"348","2004-07-28","10.06917","5.43","15.53","12"
"348","2004-07-29","12.0275","7.77","16.34","12"
"348","2004-07-30","11.43583","9.21","13.71","12"
"348","2004-07-31","11.94417","8.01","16.34","12"
"348","2004-08-01","13.20583","9.21","17.44","12"
"348","2004-08-02","13.585","9.94","17.71","12"
"348","2004-08-03","12.99167","10.42","15.26","12"
"348","2004-08-04","11.13","8.97","13.71","12"
"348","2004-08-05","9.35417","8.25","10.42","12"
"348","2004-08-06","9.02417","6.59","11.41","12"
"348","2004-08-07","9.49","7.3","12.17","12"
"348","2004-08-08","9.91167","7.3","13.45","12"
"348","2004-08-09","10.20167","8.25","12.68","12"
"348","2004-08-10","11.41","8.73","14.74","12"
"348","2004-08-11","11.34417","9.45","12.94","12"
"348","2004-08-12","10.54833","8.25","12.94","12"
"348","2004-08-13","8.3","6.12","10.42","12"
"348","2004-08-14","7.0075","4.28","9.94","12"
"348","2004-08-15","8.17667","4.74","12.42","12"
"348","2004-08-16","9.04","7.3","11.41","12"
"348","2004-08-17","7.3","6.36","8.01","12"
"348","2004-08-18","7.93583","5.43","11.17","12"
"348","2004-08-19","8.3925","7.3","9.45","12"
"348","2004-08-20","7.18167","6.12","8.25","12"
"348","2004-08-21","4.84","3.37","6.59","12"
"348","2004-08-22","5.6875","2.46","9.94","12"
"348","2004-08-23","8.40417","5.43","12.17","12"
"348","2004-08-24","6.75583","5.66","9.45","12"
"348","2004-08-25","5.9475","2.69","9.7","12"
"348","2004-08-26","3.84667","2.69","6.36","12"
"348","2004-08-27","3.60417","2.23","6.36","12"
"348","2004-08-28","6.00083","2.46","10.67","12"
"348","2004-08-29","6.5575","5.2","7.77","12"
"348","2004-08-30","5.44417","3.14","7.54","12"
"348","2004-08-31","6.50917","4.28","8.97","12"
"348","2004-09-01","7.23","3.82","11.67","12"
"348","2004-09-02","7.985","5.43","10.42","12"
"348","2004-09-03","7.615","4.97","10.67","12"
"348","2004-09-04","8.74583","5.66","12.68","12"
"348","2004-09-05","9.58417","6.59","12.68","12"
"348","2004-09-06","9.17833","7.3","10.92","12"
"348","2004-09-07","8.47","5.89","11.17","12"
"348","2004-09-08","8.5525","5.43","11.41","12"
"348","2004-09-09","9.08667","5.89","12.94","12"
"348","2004-09-10","9.60333","6.59","12.94","12"
"348","2004-09-11","9.9275","8.01","11.67","12"
"348","2004-09-12","7.75833","6.36","9.45","12"
"348","2004-09-13","7.0525","4.28","10.67","12"
"348","2004-09-14","7.08333","6.12","8.01","12"
"348","2004-09-15","5.04667","4.28","5.89","12"
"348","2004-09-16","3.3325","1.55","5.2","12"
"348","2004-09-17","3.765","0.88","7.54","12"
"348","2004-09-18","5.44083","2.23","9.21","12"
"348","2004-09-19","6.14917","3.37","9.21","12"
"348","2004-09-20","6.67083","4.05","9.45","12"
"348","2004-09-21","6.5475","4.74","9.21","12"
"348","2004-09-22","5.11583","2.69","7.54","12"
"348","2004-09-23","4.74","4.28","5.43","12"
"348","2004-09-24","2.81917","2.23","4.05","12"
"348","2004-09-25","1.6275","1.33","2","12"
"348","2004-09-26","1.17833","0.88","1.55","12"
"348","2004-09-27","0.6575","0.21","1.1","12"
"348","2004-09-28","2.25667","0.66","4.74","12"
"348","2004-09-29","3.0325","1.1","5.43","12"
"348","2004-09-30","3.335","1.55","5.43","12"
"348","2004-10-01","3.54083","2","5.2","12"
"348","2004-10-02","3.395","1.33","6.36","12"
"348","2004-10-03","3.89","1.78","6.59","12"
"348","2004-10-04","4.92333","3.14","7.77","12"
"348","2004-10-05","5.15167","3.14","7.3","12"
"348","2004-10-06","5.1425","4.51","5.66","12"
"348","2004-10-07","3.82667","2.69","5.2","12"
"348","2004-10-08","4.05833","2.46","5.89","12"
"348","2004-10-09","4.64917","3.14","6.36","12"
"348","2004-10-10","3.46333","2.46","4.74","12"
"348","2004-10-11","1.4775","0.88","2.23","12"
"348","2004-10-12","0.8825","0.44","1.33","12"
"348","2004-10-13","0.34333","0.21","0.66","12"
"348","2004-10-14","0.1575","0","0.21","12"
"348","2004-10-15","0","0","0","12"
"348","2004-10-16","0","0","0","12"
"348","2004-10-17","0","0","0","12"
"348","2004-10-18","0","0","0","12"
"348","2004-10-19","0","0","0","12"
"348","2004-10-20","0","0","0","12"
"348","2004-10-21","0.07","0","0.21","12"
"348","2004-10-22","0.305","0.21","0.66","12"
"348","2004-10-23","0.18","0","0.44","12"
"348","2004-10-24","0.21583","0","0.66","12"
"348","2004-10-25","0.54583","0.21","1.1","12"
"348","2004-10-26","0.4925","0.21","0.66","12"
"348","2004-10-27","0.21","0.21","0.21","12"
"348","2004-10-28","0.21","0.21","0.21","12"
"348","2004-10-29","0.21","0.21","0.21","12"
"348","2004-10-30","0.14","0","0.21","12"
"348","2004-10-31","0","0","0","12"
"348","2004-11-01","0","0","0","12"
"348","2004-11-02","0","0","0","12"
"348","2004-11-03","0.1575","0","0.21","12"
"348","2004-11-04","0.1575","0","0.21","12"
"348","2004-11-05","0.0175","0","0.21","12"
"348","2004-11-06","0","0","0","12"
"348","2004-11-07","0","0","0","12"
"348","2004-11-08","0","0","0","12"
"348","2004-11-09","-0.03833","-0.23","0","12"
"348","2004-11-10","-0.23","-0.23","-0.23","12"
"348","2004-11-11","-0.30333","-0.45","-0.23","12"
"348","2004-11-12","-0.23","-0.23","-0.23","12"
"348","2004-11-13","-0.24833","-0.45","-0.23","12"
"348","2004-11-14","-0.63333","-0.89","-0.45","12"
"348","2004-11-15","-0.835","-0.89","-0.67","12"
"348","2004-11-16","-0.89","-0.89","-0.89","12"
"348","2004-11-17","-0.89","-0.89","-0.89","12"
"348","2004-11-18","-0.89","-0.89","-0.89","12"
"348","2004-11-19","-0.835","-0.89","-0.67","12"
"348","2004-11-20","-0.725","-0.89","-0.67","12"
"348","2004-11-21","-0.78","-0.89","-0.67","12"
"348","2004-11-22","-0.67","-0.67","-0.67","12"
"348","2004-11-23","-0.615","-0.67","-0.45","12"
"348","2004-11-24","-0.615","-0.67","-0.45","12"
"348","2004-11-25","-0.67","-0.67","-0.67","12"
"348","2004-11-26","-0.67","-0.67","-0.67","12"
"348","2004-11-27","-0.67","-0.67","-0.67","12"
"348","2004-11-28","-0.87167","-0.89","-0.67","12"
"348","2004-11-29","-0.79833","-0.89","-0.67","12"
"348","2004-11-30","-0.67","-0.67","-0.67","12"
"348","2004-12-01","-0.67","-0.67","-0.67","12"
"348","2004-12-02","-0.68833","-0.89","-0.67","12"
"348","2004-12-03","-0.67","-0.67","-0.67","12"
"348","2004-12-04","-0.87167","-0.89","-0.67","12"
"348","2004-12-05","-0.89","-0.89","-0.89","12"
"348","2004-12-06","-0.96667","-1.12","-0.89","12"
"348","2004-12-07","-1.0625","-1.12","-0.89","12"
"348","2004-12-08","-0.92833","-1.12","-0.89","12"
"348","2004-12-09","-1.005","-1.12","-0.89","12"
"348","2004-12-10","-0.96667","-1.12","-0.89","12"
"348","2004-12-11","-1.12","-1.12","-1.12","12"
"348","2004-12-12","-1.12","-1.12","-1.12","12"
"348","2004-12-13","-1.175","-1.34","-1.12","12"
"348","2004-12-14","-1.34","-1.34","-1.34","12"
"348","2004-12-15","-1.45","-1.56","-1.34","12"
"348","2004-12-16","-1.48667","-1.56","-1.34","12"
"348","2004-12-17","-1.46833","-1.56","-1.34","12"
"348","2004-12-18","-1.26667","-1.34","-1.12","12"
"348","2004-12-19","-1.12","-1.12","-1.12","12"
"348","2004-12-20","-1.04333","-1.12","-0.89","12"
"348","2004-12-21","-0.89","-0.89","-0.89","12"
"348","2004-12-22","-0.85333","-0.89","-0.67","12"
"348","2004-12-23","-0.67","-0.67","-0.67","12"
"348","2004-12-24","-0.67","-0.67","-0.67","12"
"348","2004-12-25","-0.67","-0.67","-0.67","12"
"348","2004-12-26","-0.67","-0.67","-0.67","12"
"348","2004-12-27","-0.67","-0.67","-0.67","12"
"348","2004-12-28","-0.67","-0.67","-0.67","12"
"348","2004-12-29","-0.67","-0.67","-0.67","12"
"348","2004-12-30","-0.67","-0.67","-0.67","12"
"348","2004-12-31","-0.67","-0.67","-0.67","12"
"348","2005-01-01","-0.67","-0.67","-0.67","12"
"348","2005-01-02","-0.67","-0.67","-0.67","12"
"348","2005-01-03","-0.67","-0.67","-0.67","12"
"348","2005-01-04","-0.67","-0.67","-0.67","12"
"348","2005-01-05","-0.67","-0.67","-0.67","12"
"348","2005-01-06","-0.67","-0.67","-0.67","12"
"348","2005-01-07","-0.67","-0.67","-0.67","12"
"348","2005-01-08","-0.67","-0.67","-0.67","12"
"348","2005-01-09","-0.67","-0.67","-0.67","12"
"348","2005-01-10","-0.67","-0.67","-0.67","12"
"348","2005-01-11","-0.67","-0.67","-0.67","12"
"348","2005-01-12","-0.67","-0.67","-0.67","12"
"348","2005-01-13","-0.67","-0.67","-0.67","12"
"348","2005-01-14","-0.67","-0.67","-0.67","12"
"348","2005-01-15","-0.67","-0.67","-0.67","12"
"348","2005-01-16","-0.67","-0.67","-0.67","12"
"348","2005-01-17","-0.67","-0.67","-0.67","12"
"348","2005-01-18","-0.67","-0.67","-0.67","12"
"348","2005-01-19","-0.78","-0.89","-0.67","12"
"348","2005-01-20","-0.89","-0.89","-0.89","12"
"348","2005-01-21","-0.89","-0.89","-0.89","12"
"348","2005-01-22","-0.89","-0.89","-0.89","12"
"348","2005-01-23","-0.89","-0.89","-0.89","12"
"348","2005-01-24","-0.70667","-0.89","-0.67","12"
"348","2005-01-25","-0.67","-0.67","-0.67","12"
"348","2005-01-26","-0.67","-0.67","-0.67","12"
"348","2005-01-27","-0.67","-0.67","-0.67","12"
"348","2005-01-28","-0.67","-0.67","-0.67","12"
"348","2005-01-29","-0.67","-0.67","-0.67","12"
"348","2005-01-30","-0.67","-0.67","-0.67","12"
"348","2005-01-31","-0.67","-0.67","-0.67","12"
"348","2005-02-01","-0.67","-0.67","-0.67","12"
"348","2005-02-02","-0.67","-0.67","-0.67","12"
"348","2005-02-03","-0.67","-0.67","-0.67","12"
"348","2005-02-04","-0.67","-0.67","-0.67","12"
"348","2005-02-05","-0.67","-0.67","-0.67","12"
"348","2005-02-06","-0.67","-0.67","-0.67","12"
"348","2005-02-07","-0.67","-0.67","-0.67","12"
"348","2005-02-08","-0.67","-0.67","-0.67","12"
"348","2005-02-09","-0.67","-0.67","-0.67","12"
"348","2005-02-10","-0.67","-0.67","-0.67","12"
"348","2005-02-11","-0.67","-0.67","-0.67","12"
"348","2005-02-12","-0.67","-0.67","-0.67","12"
"348","2005-02-13","-0.67","-0.67","-0.67","12"
"348","2005-02-14","-0.67","-0.67","-0.67","12"
"348","2005-02-15","-0.67","-0.67","-0.67","12"
"348","2005-02-16","-0.67","-0.67","-0.67","12"
"348","2005-02-17","-0.67","-0.67","-0.67","12"
"348","2005-02-18","-0.67","-0.67","-0.67","12"
"348","2005-02-19","-0.67","-0.67","-0.67","12"
"348","2005-02-20","-0.67","-0.67","-0.67","12"
"348","2005-02-21","-0.67","-0.67","-0.67","12"
"348","2005-02-22","-0.67","-0.67","-0.67","12"
"348","2005-02-23","-0.67","-0.67","-0.67","12"
"348","2005-02-24","-0.67","-0.67","-0.67","12"
"348","2005-02-25","-0.67","-0.67","-0.67","12"
"348","2005-02-26","-0.67","-0.67","-0.67","12"
"348","2005-02-27","-0.67","-0.67","-0.67","12"
"348","2005-02-28","-0.67","-0.67","-0.67","12"
"348","2005-03-01","-0.67","-0.67","-0.67","12"
"348","2005-03-02","-0.67","-0.67","-0.67","12"
"348","2005-03-03","-0.67","-0.67","-0.67","12"
"348","2005-03-04","-0.67","-0.67","-0.67","12"
"348","2005-03-05","-0.67","-0.67","-0.67","12"
"348","2005-03-06","-0.67","-0.67","-0.67","12"
"348","2005-03-07","-0.835","-0.89","-0.67","12"
"348","2005-03-08","-0.89","-0.89","-0.89","12"
"348","2005-03-09","-0.89","-0.89","-0.89","12"
"348","2005-03-10","-0.89","-0.89","-0.89","12"
"348","2005-03-11","-0.89","-0.89","-0.89","12"
"348","2005-03-12","-0.89","-0.89","-0.89","12"
"348","2005-03-13","-0.89","-0.89","-0.89","12"
"348","2005-03-14","-0.89","-0.89","-0.89","12"
"348","2005-03-15","-0.89","-0.89","-0.89","12"
"348","2005-03-16","-0.89","-0.89","-0.89","12"
"348","2005-03-17","-0.89","-0.89","-0.89","12"
"348","2005-03-18","-0.89","-0.89","-0.89","12"
"348","2005-03-19","-0.89","-0.89","-0.89","12"
"348","2005-03-20","-0.89","-0.89","-0.89","12"
"348","2005-03-21","-0.89","-0.89","-0.89","12"
"348","2005-03-22","-0.89","-0.89","-0.89","12"
"348","2005-03-23","-0.89","-0.89","-0.89","12"
"348","2005-03-24","-0.89","-0.89","-0.89","12"
"348","2005-03-25","-0.89","-0.89","-0.89","12"
"348","2005-03-26","-0.85333","-0.89","-0.67","12"
"348","2005-03-27","-0.67","-0.67","-0.67","12"
"348","2005-03-28","-0.67","-0.67","-0.67","12"
"348","2005-03-29","-0.67","-0.67","-0.67","12"
"348","2005-03-30","-0.67","-0.67","-0.67","12"
"348","2005-03-31","-0.67","-0.67","-0.67","12"
"348","2005-04-01","-0.67","-0.67","-0.67","12"
"348","2005-04-02","-0.67","-0.67","-0.67","12"
"348","2005-04-03","-0.67","-0.67","-0.67","12"
"348","2005-04-04","-0.67","-0.67","-0.67","12"
"348","2005-04-05","-0.67","-0.67","-0.67","12"
"348","2005-04-06","-0.65167","-0.67","-0.45","12"
"348","2005-04-07","-0.56","-0.67","-0.45","12"
"348","2005-04-08","-0.45","-0.45","-0.45","12"
"348","2005-04-09","-0.45","-0.45","-0.45","12"
"348","2005-04-10","-0.45","-0.45","-0.45","12"
"348","2005-04-11","-0.45","-0.45","-0.45","12"
"348","2005-04-12","-0.45","-0.45","-0.45","12"
"348","2005-04-13","-0.45","-0.45","-0.45","12"
"348","2005-04-14","-0.45","-0.45","-0.45","12"
"348","2005-04-15","-0.45","-0.45","-0.45","12"
"348","2005-04-16","-0.45","-0.45","-0.45","12"
"348","2005-04-17","-0.45","-0.45","-0.45","12"
"348","2005-04-18","-0.45","-0.45","-0.45","12"
"348","2005-04-19","-0.45","-0.45","-0.45","12"
"348","2005-04-20","-0.45","-0.45","-0.45","12"
"348","2005-04-21","-0.45","-0.45","-0.45","12"
"348","2005-04-22","-0.45","-0.45","-0.45","12"
"348","2005-04-23","-0.45","-0.45","-0.45","12"
"348","2005-04-24","-0.45","-0.45","-0.45","12"
"348","2005-04-25","-0.45","-0.45","-0.45","12"
"348","2005-04-26","-0.45","-0.45","-0.45","12"
"348","2005-04-27","-0.45","-0.45","-0.45","12"
"348","2005-04-28","-0.45","-0.45","-0.45","12"
"348","2005-04-29","-0.45","-0.45","-0.45","12"
"348","2005-04-30","-0.45","-0.45","-0.45","12"
"348","2005-05-01","-0.45","-0.45","-0.45","12"
"348","2005-05-02","-0.45","-0.45","-0.45","12"
"348","2005-05-03","-0.45","-0.45","-0.45","12"
"348","2005-05-04","-0.41333","-0.45","-0.23","12"
"348","2005-05-05","-0.23","-0.23","-0.23","12"
"348","2005-05-06","-0.23","-0.23","-0.23","12"
"348","2005-05-07","-0.23","-0.23","-0.23","12"
"348","2005-05-08","-0.23","-0.23","-0.23","12"
"348","2005-05-09","-0.23","-0.23","-0.23","12"
"348","2005-05-10","-0.23","-0.23","-0.23","12"
"348","2005-05-11","-0.23","-0.23","-0.23","12"
"348","2005-05-12","-0.23","-0.23","-0.23","12"
"348","2005-05-13","-0.23","-0.23","-0.23","12"
"348","2005-05-14","-0.23","-0.23","-0.23","12"
"348","2005-05-15","-0.23","-0.23","-0.23","12"
"348","2005-05-16","-0.23","-0.23","-0.23","12"
"348","2005-05-17","-0.23","-0.23","-0.23","12"
"348","2005-05-18","-0.23","-0.23","-0.23","12"
"348","2005-05-19","-0.23","-0.23","-0.23","12"
"348","2005-05-20","-0.19167","-0.23","0","12"
"348","2005-05-21","0","0","0","12"
"348","2005-05-22","0","0","0","12"
"348","2005-05-23","0","0","0","12"
"348","2005-05-24","0","0","0","12"
"348","2005-05-25","0","0","0","12"
"348","2005-05-26","0","0","0","12"
"348","2005-05-27","0","0","0","12"
"348","2005-05-28","0","0","0","12"
"348","2005-05-29","0","0","0","12"
"348","2005-05-30","0","0","0","12"
"348","2005-05-31","0","0","0","12"
"348","2005-06-01","0","0","0","12"
"348","2005-06-02","0","0","0","12"
"348","2005-06-03","0","0","0","12"
"348","2005-06-04","0","0","0","12"
"348","2005-06-05","0","0","0","12"
"348","2005-06-06","0","0","0","12"
"348","2005-06-07","0","0","0","12"
"348","2005-06-08","0","0","0","12"
"348","2005-06-09","0","0","0","12"
"348","2005-06-10","0","0","0","12"
"348","2005-06-11","0","0","0","12"
"348","2005-06-12","0","0","0","12"
"348","2005-06-13","0","0","0","12"
"348","2005-06-14","0","0","0","12"
"348","2005-06-15","0","0","0","12"
"348","2005-06-16","0","0","0","12"
"348","2005-06-17","0","0","0","12"
"348","2005-06-18","0","0","0","12"
"348","2005-06-19","0","0","0","12"
"348","2005-06-20","0","0","0","12"
"348","2005-06-21","0","0","0","12"
"348","2005-06-22","0","0","0","12"
"348","2005-06-23","0","0","0","12"
"348","2005-06-24","0","0","0","12"
"348","2005-06-25","0","0","0","12"
"348","2005-06-26","0","0","0","12"
"348","2005-06-27","0","0","0","12"
"348","2005-06-28","0.12833","0","0.66","12"
"348","2005-06-29","2.5075","0.44","4.74","12"
"348","2005-06-30","3.89667","1.1","7.3","12"
"348","2005-07-01","2.8775","1.1","4.28","12"
"348","2005-07-02","3.3425","0.66","6.12","12"
"348","2005-07-03","7.05667","2.46","12.68","12"
"348","2005-07-04","7.305","5.66","9.21","12"
"348","2005-07-05","4.68833","2.69","6.59","12"
"348","2005-07-06","2.55583","1.33","3.82","12"
"348","2005-07-07","1.5","0.44","2.91","12"
"348","2005-07-08","1.69417","0.21","3.6","12"
"348","2005-07-09","1.51667","0.66","2.91","12"
"348","2005-07-10","2.54667","0.44","5.43","12"
"348","2005-07-11","4.05583","2.23","5.66","12"
"348","2005-07-12","4.57583","2.69","7.06","12"
"348","2005-07-13","4.31","2.23","7.3","12"
"348","2005-07-14","6.13167","2.23","10.92","12"
"348","2005-07-15","9.23917","5.66","13.19","12"
"348","2005-07-16","9.95833","7.54","12.68","12"
"348","2005-07-17","11.0325","7.3","15.53","12"
"348","2005-07-18","10.0275","7.06","11.67","12"
"348","2005-07-19","7.01417","4.28","10.67","12"
"348","2005-07-20","8.73667","4.51","13.45","12"
"348","2005-07-21","9.94083","6.59","13.71","12"
"348","2005-07-22","9.53583","5.66","13.19","12"
"348","2005-07-23","8.96833","5.89","11.41","12"
"348","2005-07-24","7.34083","6.36","8.73","12"
"348","2005-07-25","8.08083","6.36","10.42","12"
"348","2005-07-26","10.075","6.82","13.96","12"
"348","2005-07-27","12.20333","8.25","17.16","12"
"348","2005-07-28","13.91667","10.18","18.27","12"
"348","2005-07-29","12.15833","10.42","14.48","12"
"348","2005-07-30","9.6175","8.73","10.92","12"
"348","2005-07-31","9.56583","7.54","12.17","12"
"348","2005-08-01","10.44417","6.59","14.74","12"
"348","2005-08-02","7.84167","5.66","10.42","12"
"348","2005-08-03","4.60583","3.82","5.43","12"
"348","2005-08-04","4.98667","2.23","8.01","12"
"348","2005-08-05","7.13167","2.91","12.17","12"
"348","2005-08-06","8.70083","6.82","11.17","12"
"348","2005-08-07","4.49333","3.14","6.59","12"
"348","2005-08-08","4.35917","0.88","9.45","12"
"348","2005-08-09","6.66583","2.91","11.41","12"
"348","2005-08-10","8.495","4.97","12.68","12"
"348","2005-08-11","8.37583","6.59","9.7","12"
"348","2005-08-12","7.025","3.37","11.17","12"
"348","2005-08-13","6.92917","5.66","8.49","12"
"348","2005-08-14","4.91417","3.37","6.36","12"
"348","2005-08-15","2.60917","2","3.37","12"
"348","2005-08-16","2.64917","1.78","4.74","12"
"348","2005-08-17","5.685","1.78","10.92","12"
"348","2005-08-18","6.7325","5.2","7.77","12"
"348","2005-08-19","6.50167","4.97","8.25","12"
"348","2005-08-20","5.08583","3.37","6.12","12"
"348","2005-08-21","2.45833","1.78","3.14","12"
"348","2005-08-22","1.665","1.55","1.78","12"
"348","2005-08-23","3.53083","1.55","6.59","12"
"348","2005-08-24","5.1825","2.23","8.49","12"
"348","2005-08-25","6.135","4.51","8.25","12"
"348","2005-08-26","6.83833","3.6","10.42","12"
"348","2005-08-27","6.54083","4.74","8.25","12"
"348","2005-08-28","6.29167","4.74","8.49","12"
"348","2005-08-29","6.69417","3.82","9.21","12"
"348","2005-08-30","8.2225","5.2","11.41","12"
"348","2005-08-31","8.53583","7.06","10.18","12"
"348","2005-09-01","8.77083","6.12","12.17","12"
"348","2005-09-02","9.28","6.59","12.94","12"
"348","2005-09-03","9.58583","6.59","12.94","12"
"348","2005-09-04","9.19","6.36","12.17","12"
"348","2005-09-05","8.15917","6.12","9.94","12"
"348","2005-09-06","7.94167","5.89","10.42","12"
"348","2005-09-07","7.56333","5.89","9.45","12"
"348","2005-09-08","7.68","4.74","10.92","12"
"348","2005-09-09","7.26083","6.12","8.49","12"
"348","2005-09-10","6.69333","5.66","8.01","12"
"348","2005-09-11","5.52667","4.05","6.36","12"
"348","2005-09-12","2.78167","2.46","3.37","12"
"348","2005-09-13","2.82333","0.88","4.97","12"
"348","2005-09-14","3.71667","1.78","6.12","12"
"348","2005-09-15","5.40667","2.69","9.21","12"
"348","2005-09-16","6.60583","4.51","9.21","12"
"348","2005-09-17","4.41833","3.14","6.36","12"
"348","2005-09-18","3.1225","1.78","4.74","12"
"348","2005-09-19","3.0075","2","4.05","12"
"348","2005-09-20","3.5625","1.55","5.89","12"
"348","2005-09-21","3.66917","0.88","7.3","12"
"348","2005-09-22","3.8275","2","5.43","12"
"348","2005-09-23","3.83333","1.33","6.82","12"
"348","2005-09-24","4.35417","1.55","7.54","12"
"348","2005-09-25","4.36083","2.91","6.36","12"
"348","2005-09-26","2.91333","1.78","4.28","12"
"348","2005-09-27","3.75","2.69","5.2","12"
"348","2005-09-28","3.90917","1.55","6.36","12"
"348","2005-09-29","3.00917","2","4.74","12"
"348","2005-09-30","0.88083","0.21","1.55","12"
"348","2005-10-01","2.38417","1.1","3.82","12"
"348","2005-10-02","1.4025","1.1","2","12"
"348","2005-10-03","1.045","0.88","1.1","12"
"348","2005-10-04","0.88","0.88","0.88","12"
"348","2005-10-05","0.80667","0.66","0.88","12"
"348","2005-10-06","0.66","0.66","0.66","12"
"348","2005-10-07","0.66","0.66","0.66","12"
"348","2005-10-08","0.62333","0.44","0.66","12"
"348","2005-10-09","0.47667","0.44","0.66","12"
"348","2005-10-10","0.36333","0.21","0.44","12"
"348","2005-10-11","0.24833","0.21","0.44","12"
"348","2005-10-12","0.1225","0","0.21","12"
"348","2005-10-13","0.0175","0","0.21","12"
"348","2005-10-14","0","0","0","12"
"348","2005-10-15","0","0","0","12"
"348","2005-10-16","0","0","0","12"
"348","2005-10-17","0","0","0","12"
"348","2005-10-18","0","0","0","12"
"348","2005-10-19","0","0","0","12"
"348","2005-10-20","0","0","0","12"
"348","2005-10-21","0","0","0","12"
"348","2005-10-22","0","0","0","12"
"348","2005-10-23","0","0","0","12"
"348","2005-10-24","0","0","0","12"
"348","2005-10-25","0","0","0","12"
"348","2005-10-26","0","0","0","12"
"348","2005-10-27","0","0","0","12"
"348","2005-10-28","0","0","0","12"
"348","2005-10-29","0","0","0","12"
"348","2005-10-30","0","0","0","12"
"348","2005-10-31","0","0","0","12"
"348","2005-11-01","0","0","0","12"
"348","2005-11-02","0","0","0","12"
"348","2005-11-03","0","0","0","12"
"348","2005-11-04","0","0","0","12"
"348","2005-11-05","0","0","0","12"
"348","2005-11-06","0","0","0","12"
"348","2005-11-07","0","0","0","12"
"348","2005-11-08","0","0","0","12"
"348","2005-11-09","-0.1725","-0.23","0","12"
"348","2005-11-10","-0.24833","-0.45","-0.23","12"
"348","2005-11-11","-0.45","-0.45","-0.45","12"
"348","2005-11-12","-0.615","-0.67","-0.45","12"
"348","2005-11-13","-0.615","-0.67","-0.45","12"
"348","2005-11-14","-0.8725","-1.12","-0.67","12"
"348","2005-11-15","-0.9475","-1.12","-0.89","12"
"348","2005-11-16","-0.835","-0.89","-0.67","12"
"348","2005-11-17","-1.07833","-1.56","-0.89","12"
"348","2005-11-18","-2.23083","-2.68","-1.56","12"
"348","2005-11-19","-3.19417","-3.34","-2.68","12"
"348","2005-11-20","-3.2875","-3.34","-3.13","12"
"348","2005-11-21","-3.015","-3.13","-2.9","12"
"348","2005-11-22","-3.77","-4.01","-3.13","12"
"348","2005-11-23","-4.285","-4.45","-4.01","12"
"348","2005-11-24","-5.01833","-5.11","-4.67","12"
"348","2005-11-25","-4.33917","-5.11","-3.56","12"
"348","2005-11-26","-3.28917","-3.56","-3.13","12"
"348","2005-11-27","-3.13","-3.13","-3.13","12"
"348","2005-11-28","-2.8825","-3.13","-2.68","12"
"348","2005-11-29","-2.54583","-2.68","-2.45","12"
"348","2005-11-30","-2.58417","-2.68","-2.45","12"
"348","2005-12-01","-2.845","-2.9","-2.68","12"
"348","2005-12-02","-2.99667","-3.13","-2.68","12"
"348","2005-12-03","-2.49","-2.68","-2.23","12"
"348","2005-12-04","-2.13833","-2.23","-2.01","12"
"348","2005-12-05","-1.88167","-2.01","-1.79","12"
"348","2005-12-06","-1.63667","-1.79","-1.56","12"
"348","2005-12-07","-1.56","-1.56","-1.56","12"
"348","2005-12-08","-1.54167","-1.56","-1.34","12"
"348","2005-12-09","-1.34","-1.34","-1.34","12"
"348","2005-12-10","-1.34","-1.34","-1.34","12"
"348","2005-12-11","-1.34","-1.34","-1.34","12"
"348","2005-12-12","-1.34","-1.34","-1.34","12"
"348","2005-12-13","-1.34","-1.34","-1.34","12"
"348","2005-12-14","-1.34","-1.34","-1.34","12"
"348","2005-12-15","-1.52333","-1.56","-1.34","12"
"348","2005-12-16","-1.56","-1.56","-1.56","12"
"348","2005-12-17","-1.56","-1.56","-1.56","12"
"348","2005-12-18","-1.35833","-1.56","-1.34","12"
"348","2005-12-19","-1.26667","-1.34","-1.12","12"
"348","2005-12-20","-1.12","-1.12","-1.12","12"
"348","2005-12-21","-1.12","-1.12","-1.12","12"
"348","2005-12-22","-1.12","-1.12","-1.12","12"
"348","2005-12-23","-1.12","-1.12","-1.12","12"
"348","2005-12-24","-1.12","-1.12","-1.12","12"
"348","2005-12-25","-1.12","-1.12","-1.12","12"
"348","2005-12-26","-1.12","-1.12","-1.12","12"
"348","2005-12-27","-1.12","-1.12","-1.12","12"
"348","2005-12-28","-1.12","-1.12","-1.12","12"
"348","2005-12-29","-1.26667","-1.34","-1.12","12"
"348","2005-12-30","-1.34","-1.34","-1.34","12"
"348","2005-12-31","-1.54167","-1.56","-1.34","12"
"348","2006-01-01","-1.56","-1.56","-1.56","12"
"348","2006-01-02","-1.56","-1.56","-1.56","12"
"348","2006-01-03","-1.56","-1.56","-1.56","12"
"348","2006-01-04","-1.35833","-1.56","-1.34","12"
"348","2006-01-05","-1.34","-1.34","-1.34","12"
"348","2006-01-06","-1.34","-1.34","-1.34","12"
"348","2006-01-07","-1.26667","-1.34","-1.12","12"
"348","2006-01-08","-1.12","-1.12","-1.12","12"
"348","2006-01-09","-1.12","-1.12","-1.12","12"
"348","2006-01-10","-1.12","-1.12","-1.12","12"
"348","2006-01-11","-1.12","-1.12","-1.12","12"
"348","2006-01-12","-1.12","-1.12","-1.12","12"
"348","2006-01-13","-1.12","-1.12","-1.12","12"
"348","2006-01-14","-1.12","-1.12","-1.12","12"
"348","2006-01-15","-1.12","-1.12","-1.12","12"
"348","2006-01-16","-1.12","-1.12","-1.12","12"
"348","2006-01-17","-1.12","-1.12","-1.12","12"
"348","2006-01-18","-1.19333","-1.34","-1.12","12"
"348","2006-01-19","-1.19333","-1.34","-1.12","12"
"348","2006-01-20","-1.12","-1.12","-1.12","12"
"348","2006-01-21","-1.12","-1.12","-1.12","12"
"348","2006-01-22","-1.12","-1.12","-1.12","12"
"348","2006-01-23","-1.12","-1.12","-1.12","12"
"348","2006-01-24","-1.12","-1.12","-1.12","12"
"348","2006-01-25","-1.12","-1.12","-1.12","12"
"348","2006-01-26","-1.12","-1.12","-1.12","12"
"348","2006-01-27","-1.12","-1.12","-1.12","12"
"348","2006-01-28","-1.12","-1.12","-1.12","12"
"348","2006-01-29","-1.12","-1.12","-1.12","12"
"348","2006-01-30","-1.12","-1.12","-1.12","12"
"348","2006-01-31","-1.12","-1.12","-1.12","12"
"348","2006-02-01","-1.12","-1.12","-1.12","12"
"348","2006-02-02","-1.12","-1.12","-1.12","12"
"348","2006-02-03","-1.12","-1.12","-1.12","12"
"348","2006-02-04","-1.12","-1.12","-1.12","12"
"348","2006-02-05","-1.12","-1.12","-1.12","12"
"348","2006-02-06","-1.12","-1.12","-1.12","12"
"348","2006-02-07","-1.12","-1.12","-1.12","12"
"348","2006-02-08","-1.12","-1.12","-1.12","12"
"348","2006-02-09","-1.12","-1.12","-1.12","12"
"348","2006-02-10","-1.12","-1.12","-1.12","12"
"348","2006-02-11","-1.12","-1.12","-1.12","12"
"348","2006-02-12","-1.12","-1.12","-1.12","12"
"348","2006-02-13","-1.12","-1.12","-1.12","12"
"348","2006-02-14","-1.12","-1.12","-1.12","12"
"348","2006-02-15","-1.12","-1.12","-1.12","12"
"348","2006-02-16","-1.12","-1.12","-1.12","12"
"348","2006-02-17","-1.12","-1.12","-1.12","12"
"348","2006-02-18","-1.12","-1.12","-1.12","12"
"348","2006-02-19","-1.12","-1.12","-1.12","12"
"348","2006-02-20","-1.12","-1.12","-1.12","12"
"348","2006-02-21","-1.12","-1.12","-1.12","12"
"348","2006-02-22","-1.12","-1.12","-1.12","12"
"348","2006-02-23","-1.12","-1.12","-1.12","12"
"348","2006-02-24","-1.12","-1.12","-1.12","12"
"348","2006-02-25","-1.12","-1.12","-1.12","12"
"348","2006-02-26","-1.12","-1.12","-1.12","12"
"348","2006-02-27","-1.12","-1.12","-1.12","12"
"348","2006-02-28","-1.12","-1.12","-1.12","12"
"348","2006-03-01","-1.12","-1.12","-1.12","12"
"348","2006-03-02","-1.12","-1.12","-1.12","12"
"348","2006-03-03","-1.12","-1.12","-1.12","12"
"348","2006-03-04","-1.12","-1.12","-1.12","12"
"348","2006-03-05","-1.12","-1.12","-1.12","12"
"348","2006-03-06","-1.12","-1.12","-1.12","12"
"348","2006-03-07","-1.12","-1.12","-1.12","12"
"348","2006-03-08","-1.12","-1.12","-1.12","12"
"348","2006-03-09","-1.12","-1.12","-1.12","12"
"348","2006-03-10","-1.12","-1.12","-1.12","12"
"348","2006-03-11","-1.12","-1.12","-1.12","12"
"348","2006-03-12","-1.12","-1.12","-1.12","12"
"348","2006-03-13","-1.12","-1.12","-1.12","12"
"348","2006-03-14","-1.12","-1.12","-1.12","12"
"348","2006-03-15","-1.12","-1.12","-1.12","12"
"348","2006-03-16","-1.12","-1.12","-1.12","12"
"348","2006-03-17","-0.92833","-1.12","-0.89","12"
"348","2006-03-18","-0.89","-0.89","-0.89","12"
"348","2006-03-19","-0.89","-0.89","-0.89","12"
"348","2006-03-20","-0.89","-0.89","-0.89","12"
"348","2006-03-21","-0.89","-0.89","-0.89","12"
"348","2006-03-22","-0.89","-0.89","-0.89","12"
"348","2006-03-23","-0.89","-0.89","-0.89","12"
"348","2006-03-24","-0.89","-0.89","-0.89","12"
"348","2006-03-25","-0.89","-0.89","-0.89","12"
"348","2006-03-26","-0.89","-0.89","-0.89","12"
"348","2006-03-27","-0.89","-0.89","-0.89","12"
"348","2006-03-28","-0.89","-0.89","-0.89","12"
"348","2006-03-29","-0.89","-0.89","-0.89","12"
"348","2006-03-30","-0.89","-0.89","-0.89","12"
"348","2006-03-31","-0.89","-0.89","-0.89","12"
"348","2006-04-01","-0.89","-0.89","-0.89","12"
"348","2006-04-02","-0.89","-0.89","-0.89","12"
"348","2006-04-03","-0.89","-0.89","-0.89","12"
"348","2006-04-04","-0.81667","-0.89","-0.67","12"
"348","2006-04-05","-0.79833","-0.89","-0.67","12"
"348","2006-04-06","-0.67","-0.67","-0.67","12"
"348","2006-04-07","-0.67","-0.67","-0.67","12"
"348","2006-04-08","-0.67","-0.67","-0.67","12"
"348","2006-04-09","-0.67","-0.67","-0.67","12"
"348","2006-04-10","-0.67","-0.67","-0.67","12"
"348","2006-04-11","-0.67","-0.67","-0.67","12"
"348","2006-04-12","-0.67","-0.67","-0.67","12"
"348","2006-04-13","-0.67","-0.67","-0.67","12"
"348","2006-04-14","-0.67","-0.67","-0.67","12"
"348","2006-04-15","-0.67","-0.67","-0.67","12"
"348","2006-04-16","-0.67","-0.67","-0.67","12"
"348","2006-04-17","-0.67","-0.67","-0.67","12"
"348","2006-04-18","-0.67","-0.67","-0.67","12"
"348","2006-04-19","-0.67","-0.67","-0.67","12"
"348","2006-04-20","-0.67","-0.67","-0.67","12"
"348","2006-04-21","-0.67","-0.67","-0.67","12"
"348","2006-04-22","-0.67","-0.67","-0.67","12"
"348","2006-04-23","-0.67","-0.67","-0.67","12"
"348","2006-04-24","-0.67","-0.67","-0.67","12"
"348","2006-04-25","-0.67","-0.67","-0.67","12"
"348","2006-04-26","-0.54167","-0.67","-0.45","12"
"348","2006-04-27","-0.615","-0.67","-0.45","12"
"348","2006-04-28","-0.45","-0.45","-0.45","12"
"348","2006-04-29","-0.45","-0.45","-0.45","12"
"348","2006-04-30","-0.45","-0.45","-0.45","12"
"348","2006-05-01","-0.45","-0.45","-0.45","12"
"348","2006-05-02","-0.45","-0.45","-0.45","12"
"348","2006-05-03","-0.45","-0.45","-0.45","12"
"348","2006-05-04","-0.45","-0.45","-0.45","12"
"348","2006-05-05","-0.45","-0.45","-0.45","12"
"348","2006-05-06","-0.45","-0.45","-0.45","12"
"348","2006-05-07","-0.45","-0.45","-0.45","12"
"348","2006-05-08","-0.45","-0.45","-0.45","12"
"348","2006-05-09","-0.45","-0.45","-0.45","12"
"348","2006-05-10","-0.45","-0.45","-0.45","12"
"348","2006-05-11","-0.45","-0.45","-0.45","12"
"348","2006-05-12","-0.45","-0.45","-0.45","12"
"348","2006-05-13","-0.41333","-0.45","-0.23","12"
"348","2006-05-14","-0.23","-0.23","-0.23","12"
"348","2006-05-15","-0.23","-0.23","-0.23","12"
"348","2006-05-16","-0.09583","-0.23","0","12"
"348","2006-05-17","0","0","0","12"
"348","2006-05-18","0","0","0","12"
"348","2006-05-19","0","0","0","12"
"348","2006-05-20","0","0","0","12"
"348","2006-05-21","0","0","0","12"
"348","2006-05-22","0","0","0","12"
"348","2006-05-23","0","0","0","12"
"348","2006-05-24","0","0","0","12"
"348","2006-05-25","0","0","0","12"
"348","2006-05-26","0","0","0","12"
"348","2006-05-27","0","0","0","12"
"348","2006-05-28","0","0","0","12"
"348","2006-05-29","0","0","0","12"
"348","2006-05-30","0","0","0","12"
"348","2006-05-31","0","0","0","12"
"348","2006-06-01","0","0","0","12"
"348","2006-06-02","0","0","0","12"
"348","2006-06-03","0","0","0","12"
"348","2006-06-04","0","0","0","12"
"348","2006-06-05","0","0","0","12"
"348","2006-06-06","0","0","0","12"
"348","2006-06-07","0","0","0","12"
"348","2006-06-08","0","0","0","12"
"348","2006-06-09","0","0","0","12"
"348","2006-06-10","0","0","0","12"
"348","2006-06-11","0","0","0","12"
"348","2006-06-12","0","0","0","12"
"348","2006-06-13","0","0","0","12"
"348","2006-06-14","0","0","0","12"
"348","2006-06-15","0","0","0","12"
"348","2006-06-16","0","0","0","12"
"348","2006-06-17","0","0","0","12"
"348","2006-06-18","0","0","0","12"
"348","2006-06-19","0","0","0","12"
"348","2006-06-20","0","0","0","12"
"348","2006-06-21","0","0","0","12"
"348","2006-06-22","0","0","0","12"
"348","2006-06-23","0","0","0","12"
"348","2006-06-24","0","0","0","12"
"348","2006-06-25","0","0","0","12"
"348","2006-06-26","0","0","0","12"
"348","2006-06-27","0","0","0","12"
"348","2006-06-28","0","0","0","12"
"348","2006-06-29","0","0","0","12"
"348","2006-06-30","0.035","0","0.21","12"
"348","2006-07-01","4.13417","0","9.7","12"
"348","2006-07-02","7.47","2.91","12.68","12"
"348","2006-07-03","9.11","4.97","13.71","12"
"348","2006-07-04","8.66917","6.12","10.3","12"
"348","2006-07-05","9.12417","6.48","13.83","12"
"348","2006-07-06","6.755","5.32","8.37","12"
"348","2006-07-07","5.09","3.94","5.78","12"
"348","2006-07-08","5.36917","3.49","7.89","12"
"348","2006-07-09","6.57417","4.17","8.85","12"
"348","2006-07-10","8.95083","5.09","13.57","12"
"348","2006-07-11","11.34417","7.66","15.12","12"
"348","2006-07-12","11.08","8.61","13.31","12"
"348","2006-07-13","10.19333","8.61","12.54","12"
"348","2006-07-14","8.60333","6.24","11.04","12"
"348","2006-07-15","9.09167","6.48","12.04","12"
"348","2006-07-16","10.89833","7.89","14.34","12"
"348","2006-07-17","10.8325","7.66","14.34","12"
"348","2006-07-18","11.02333","8.37","14.34","12"
"348","2006-07-19","11.63583","7.42","16.46","12"
"348","2006-07-20","12.76417","9.82","16.19","12"
"348","2006-07-21","11.97417","8.61","15.38","12"
"348","2006-07-22","11.635","9.57","13.83","12"
"348","2006-07-23","10.15917","8.13","12.8","12"
"348","2006-07-24","11.23833","8.37","14.34","12"
"348","2006-07-25","10.92167","9.82","12.29","12"
"348","2006-07-26","9.41583","7.89","10.79","12"
"348","2006-07-27","10.9575","7.42","15.65","12"
"348","2006-07-28","10.46917","9.09","11.79","12"
"348","2006-07-29","8.73417","7.18","10.06","12"
"348","2006-07-30","9.86","6.48","13.83","12"
"348","2006-07-31","10.82667","8.85","12.8","12"
"348","2006-08-01","9.1325","8.13","10.3","12"
"348","2006-08-02","8.67417","6.24","11.79","12"
"348","2006-08-03","5.355","3.49","8.85","12"
"348","2006-08-04","2.825","2.35","3.26","12"
"348","2006-08-05","1.99167","1.9","2.12","12"
"348","2006-08-06","1.82333","1.45","2.35","12"
"348","2006-08-07","2.59917","1.22","4.4","12"
"348","2006-08-08","3.95583","1.45","6.94","12"
"348","2006-08-09","6.475","3.72","10.3","12"
"348","2006-08-10","6.24","4.63","8.24","12"
"348","2006-08-11","4.24583","3.37","5.43","12"
"348","2006-08-12","2.19667","2.01","2.69","12"
"348","2006-08-13","1.38667","1.33","1.78","12"
"348","2006-08-14","1.39","1.11","2.23","12"
"348","2006-08-15","3.28667","0.44","7.77","12"
"348","2006-08-16","6.17083","3.37","9.68","12"
"348","2006-08-17","6.76167","4.51","9.44","12"
"348","2006-08-18","7.5275","4.05","11.4","12"
"348","2006-08-19","8.4575","6.35","11.4","12"
"348","2006-08-20","6.98667","5.43","8.72","12"
"348","2006-08-21","6.39167","3.83","9.2","12"
"348","2006-08-22","6.61","4.51","9.93","12"
"348","2006-08-23","7.51833","4.05","11.9","12"
"348","2006-08-24","6.72917","5.2","8.24","12"
"348","2006-08-25","5.59167","2.69","9.2","12"
"348","2006-08-26","4.8675","2.23","8","12"
"348","2006-08-27","3.8675","2.69","5.66","12"
"348","2006-08-28","2.32917","1.78","3.6","12"
"348","2006-08-29","1.445","1.33","1.56","12"
"348","2006-08-30","1.25667","1.11","1.33","12"
"348","2006-08-31","0.75917","0.44","1.11","12"
"348","2006-09-01","1.75583","0.44","4.28","12"
"348","2006-09-02","3.08917","1.56","4.97","12"
"348","2006-09-03","5.38833","3.37","8.24","12"
"348","2006-09-04","8.10667","4.97","12.4","12"
"348","2006-09-05","9.40917","5.89","13.68","12"
"348","2006-09-06","10.015","7.53","13.68","12"
"348","2006-09-07","9.23333","7.05","11.64","12"
"348","2006-09-08","8.90667","6.82","10.65","12"
"348","2006-09-09","8.04167","5.43","10.9","12"
"348","2006-09-10","7.97333","6.12","10.17","12"
"348","2006-09-11","8.07","6.35","10.17","12"
"348","2006-09-12","6.89167","4.97","8.96","12"
"348","2006-09-13","7.05917","4.51","10.41","12"
"348","2006-09-14","6.82417","5.89","8","12"
"348","2006-09-15","6.59583","5.2","8.96","12"
"348","2006-09-16","5.24333","3.37","7.05","12"
"348","2006-09-17","3.92167","2.92","4.97","12"
"348","2006-09-18","3.41","2.46","4.74","12"
"348","2006-09-19","3.65917","1.78","5.66","12"
"348","2006-09-20","4.45417","1.56","8","12"
"348","2006-09-21","5.865","2.69","9.93","12"
"348","2006-09-22","6.58167","3.6","10.17","12"
"348","2006-09-23","7.97583","5.89","10.65","12"
"348","2006-09-24","6.57167","5.43","7.77","12"
"348","2006-09-25","4.41583","3.14","4.97","12"
"348","2006-09-26","2.70667","2.23","3.37","12"
"348","2006-09-27","3.26917","0.89","6.82","12"
"348","2006-09-28","4.15833","1.78","6.82","12"
"348","2006-09-29","4.82167","3.14","6.82","12"
"348","2006-09-30","5.36167","3.6","7.53","12"
"348","2006-10-01","5.10417","4.28","5.66","12"
"348","2006-10-02","5.47833","3.83","8","12"
"348","2006-10-03","4.95167","3.37","5.66","12"
"348","2006-10-04","2.03","0.89","3.14","12"
"348","2006-10-05","0.81417","0.44","1.33","12"
"348","2006-10-06","1.175","0.23","2.92","12"
"348","2006-10-07","1.2225","0.67","1.78","12"
"348","2006-10-08","0.55667","0.23","1.33","12"
"348","2006-10-09","1.38417","0.23","4.05","12"
"348","2006-10-10","2.28417","0.44","5.2","12"
"348","2006-10-11","2.42833","0.89","4.28","12"
"348","2006-10-12","2.82667","0.89","5.66","12"
"348","2006-10-13","3.035","1.11","5.89","12"
"348","2006-10-14","1.9925","0.89","3.6","12"
"348","2006-10-15","1.3175","0.67","2.46","12"
"348","2006-10-16","0.78167","0.23","2.23","12"
"348","2006-10-17","0.875","0.23","2.69","12"
"348","2006-10-18","1.73667","0.44","3.83","12"
"348","2006-10-19","1.7825","1.33","2.23","12"
"348","2006-10-20","1.565","0.44","3.6","12"
"348","2006-10-21","2.27833","0.89","4.51","12"
"348","2006-10-22","2.10917","0.67","4.28","12"
"348","2006-10-23","2.72667","2.01","3.6","12"
"348","2006-10-24","1.485","0.67","2.92","12"
"348","2006-10-25","0.8325","0.44","1.56","12"
"348","2006-10-26","2.07","0.89","3.6","12"
"348","2006-10-27","2.55833","1.33","3.83","12"
"348","2006-10-28","3.675","2.92","5.2","12"
"348","2006-10-29","3.52083","3.14","4.28","12"
"348","2006-10-30","1.675","0.44","3.14","12"
"348","2006-10-31","1.13083","0.44","2.23","12"
"348","2006-11-01","0.48167","0.23","1.11","12"
"348","2006-11-02","-0.46167","-1.56","0","12"
"348","2006-11-03","-2.39","-3.33","-0.89","12"
"348","2006-11-04","-2.90833","-4.22","-0.89","12"
"348","2006-11-05","-2.465","-3.56","-0.89","12"
"348","2006-11-06","-1.70333","-2.67","-0.44","12"
"348","2006-11-07","-1.01833","-1.78","-0.22","12"
"348","2006-11-08","-1.01667","-1.78","-0.44","12"
"348","2006-11-09","-1.48167","-2.22","-0.89","12"
"348","2006-11-10","-2.61333","-3.33","-1.33","12"
"348","2006-11-11","-2.6475","-3.33","-1.78","12"
"348","2006-11-12","-1.38833","-1.56","-1.11","12"
"348","2006-11-13","-1.46417","-1.56","-1.33","12"
"348","2006-11-14","-0.86833","-1.11","-0.66","12"
"348","2006-11-15","-0.85167","-0.89","-0.66","12"
"348","2006-11-16","-1.055","-1.11","-0.89","12"
"348","2006-11-17","-0.8325","-0.89","-0.66","12"
"348","2006-11-18","-0.90833","-1.11","-0.89","12"
"348","2006-11-19","-1.61333","-2","-1.11","12"
"348","2006-11-20","-1.59417","-1.78","-1.33","12"
"348","2006-11-21","-1.575","-1.78","-1.33","12"
"348","2006-11-22","-1.07333","-1.11","-0.89","12"
"348","2006-11-23","-0.92667","-1.11","-0.89","12"
"348","2006-11-24","-0.81333","-0.89","-0.66","12"
"348","2006-11-25","-0.66","-0.66","-0.66","12"
"348","2006-11-26","-0.495","-0.66","-0.44","12"
"348","2006-11-27","-0.62333","-0.66","-0.44","12"
"348","2006-11-28","-0.73667","-0.89","-0.66","12"
"348","2006-11-29","-0.89","-0.89","-0.89","12"
"348","2006-11-30","-0.89","-0.89","-0.89","12"
"348","2006-12-01","-1.01833","-1.11","-0.89","12"
"348","2006-12-02","-1.11","-1.11","-1.11","12"
"348","2006-12-03","-1.11","-1.11","-1.11","12"
"348","2006-12-04","-1.03667","-1.11","-0.89","12"
"348","2006-12-05","-0.87083","-0.89","-0.66","12"
"348","2006-12-06","-0.66","-0.66","-0.66","12"
"348","2006-12-07","-0.56833","-0.66","-0.44","12"
"348","2006-12-08","-0.44","-0.44","-0.44","12"
"348","2006-12-09","-0.44","-0.44","-0.44","12"
"348","2006-12-10","-0.44","-0.44","-0.44","12"
"348","2006-12-11","-0.44","-0.44","-0.44","12"
"348","2006-12-12","-0.44","-0.44","-0.44","12"
"348","2006-12-13","-0.44","-0.44","-0.44","12"
"348","2006-12-14","-0.44","-0.44","-0.44","12"
"348","2006-12-15","-0.44","-0.44","-0.44","12"
"348","2006-12-16","-0.44","-0.44","-0.44","12"
"348","2006-12-17","-0.44","-0.44","-0.44","12"
"348","2006-12-18","-0.44","-0.44","-0.44","12"
"348","2006-12-19","-0.605","-0.66","-0.44","12"
"348","2006-12-20","-0.66","-0.66","-0.66","12"
"348","2006-12-21","-0.79417","-0.89","-0.66","12"
"348","2006-12-22","-0.89","-0.89","-0.89","12"
"348","2006-12-23","-0.89","-0.89","-0.89","12"
"348","2006-12-24","-1.055","-1.11","-0.89","12"
"348","2006-12-25","-1.11","-1.11","-1.11","12"
"348","2006-12-26","-1.11","-1.11","-1.11","12"
"348","2006-12-27","-1.11","-1.11","-1.11","12"
"348","2006-12-28","-1.11","-1.11","-1.11","12"
"348","2006-12-29","-1.11","-1.11","-1.11","12"
"348","2006-12-30","-1.275","-1.33","-1.11","12"
"348","2006-12-31","-1.20167","-1.33","-1.11","12"
"348","2007-01-01","-1.11","-1.11","-1.11","12"
"348","2007-01-02","-0.96333","-1.11","-0.89","12"
"348","2007-01-03","-0.89","-0.89","-0.89","12"
"348","2007-01-04","-0.775","-0.89","-0.66","12"
"348","2007-01-05","-0.66","-0.66","-0.66","12"
"348","2007-01-06","-0.66","-0.66","-0.66","12"
"348","2007-01-07","-0.66","-0.66","-0.66","12"
"348","2007-01-08","-0.66","-0.66","-0.66","12"
"348","2007-01-09","-0.66","-0.66","-0.66","12"
"348","2007-01-10","-0.66","-0.66","-0.66","12"
"348","2007-01-11","-0.66","-0.66","-0.66","12"
"348","2007-01-12","-0.66","-0.66","-0.66","12"
"348","2007-01-13","-0.58667","-0.66","-0.44","12"
"348","2007-01-14","-0.44","-0.44","-0.44","12"
"348","2007-01-15","-0.44","-0.44","-0.44","12"
"348","2007-01-16","-0.44","-0.44","-0.44","12"
"348","2007-01-17","-0.44","-0.44","-0.44","12"
"348","2007-01-18","-0.44","-0.44","-0.44","12"
"348","2007-01-19","-0.44","-0.44","-0.44","12"
"348","2007-01-20","-0.44","-0.44","-0.44","12"
"348","2007-01-21","-0.44","-0.44","-0.44","12"
"348","2007-01-22","-0.44","-0.44","-0.44","12"
"348","2007-01-23","-0.44","-0.44","-0.44","12"
"348","2007-01-24","-0.44","-0.44","-0.44","12"
"348","2007-01-25","-0.44","-0.44","-0.44","12"
"348","2007-01-26","-0.44","-0.44","-0.44","12"
"348","2007-01-27","-0.44","-0.44","-0.44","12"
"348","2007-01-28","-0.44","-0.44","-0.44","12"
"348","2007-01-29","-0.44","-0.44","-0.44","12"
"348","2007-01-30","-0.44","-0.44","-0.44","12"
"348","2007-01-31","-0.44","-0.44","-0.44","12"
"348","2007-02-01","-0.44","-0.44","-0.44","12"
"348","2007-02-02","-0.51333","-0.66","-0.44","12"
"348","2007-02-03","-0.66","-0.66","-0.66","12"
"348","2007-02-04","-0.66","-0.66","-0.66","12"
"348","2007-02-05","-0.66","-0.66","-0.66","12"
"348","2007-02-06","-0.66","-0.66","-0.66","12"
"348","2007-02-07","-0.66","-0.66","-0.66","12"
"348","2007-02-08","-0.66","-0.66","-0.66","12"
"348","2007-02-09","-0.66","-0.66","-0.66","12"
"348","2007-02-10","-0.66","-0.66","-0.66","12"
"348","2007-02-11","-0.66","-0.66","-0.66","12"
"348","2007-02-12","-0.66","-0.66","-0.66","12"
"348","2007-02-13","-0.66","-0.66","-0.66","12"
"348","2007-02-14","-0.66","-0.66","-0.66","12"
"348","2007-02-15","-0.66","-0.66","-0.66","12"
"348","2007-02-16","-0.66","-0.66","-0.66","12"
"348","2007-02-17","-0.66","-0.66","-0.66","12"
"348","2007-02-18","-0.66","-0.66","-0.66","12"
"348","2007-02-19","-0.66","-0.66","-0.66","12"
"348","2007-02-20","-0.66","-0.66","-0.66","12"
"348","2007-02-21","-0.66","-0.66","-0.66","12"
"348","2007-02-22","-0.66","-0.66","-0.66","12"
"348","2007-02-23","-0.66","-0.66","-0.66","12"
"348","2007-02-24","-0.605","-0.66","-0.44","12"
"348","2007-02-25","-0.605","-0.66","-0.44","12"
"348","2007-02-26","-0.53167","-0.66","-0.44","12"
"348","2007-02-27","-0.56833","-0.66","-0.44","12"
"348","2007-02-28","-0.51333","-0.66","-0.44","12"
"348","2007-03-01","-0.47667","-0.66","-0.44","12"
"348","2007-03-02","-0.44","-0.44","-0.44","12"
"348","2007-03-03","-0.44","-0.44","-0.44","12"
"348","2007-03-04","-0.44","-0.44","-0.44","12"
"348","2007-03-05","-0.44","-0.44","-0.44","12"
"348","2007-03-06","-0.44","-0.44","-0.44","12"
"348","2007-03-07","-0.44","-0.44","-0.44","12"
"348","2007-03-08","-0.44","-0.44","-0.44","12"
"348","2007-03-09","-0.44","-0.44","-0.44","12"
"348","2007-03-10","-0.44","-0.44","-0.44","12"
"348","2007-03-11","-0.44","-0.44","-0.44","12"
"348","2007-03-12","-0.44","-0.44","-0.44","12"
"348","2007-03-13","-0.44","-0.44","-0.44","12"
"348","2007-03-14","-0.44","-0.44","-0.44","12"
"348","2007-03-15","-0.44","-0.44","-0.44","12"
"348","2007-03-16","-0.44","-0.44","-0.44","12"
"348","2007-03-17","-0.44","-0.44","-0.44","12"
"348","2007-03-18","-0.44","-0.44","-0.44","12"
"348","2007-03-19","-0.44","-0.44","-0.44","12"
"348","2007-03-20","-0.44","-0.44","-0.44","12"
"348","2007-03-21","-0.44","-0.44","-0.44","12"
"348","2007-03-22","-0.44","-0.44","-0.44","12"
"348","2007-03-23","-0.44","-0.44","-0.44","12"
"348","2007-03-24","-0.44","-0.44","-0.44","12"
"348","2007-03-25","-0.44","-0.44","-0.44","12"
"348","2007-03-26","-0.44","-0.44","-0.44","12"
"348","2007-03-27","-0.44","-0.44","-0.44","12"
"348","2007-03-28","-0.44","-0.44","-0.44","12"
"348","2007-03-29","-0.44","-0.44","-0.44","12"
"348","2007-03-30","-0.44","-0.44","-0.44","12"
"348","2007-03-31","-0.44","-0.44","-0.44","12"
"348","2007-04-01","-0.44","-0.44","-0.44","12"
"348","2007-04-02","-0.44","-0.44","-0.44","12"
"348","2007-04-03","-0.44","-0.44","-0.44","12"
"348","2007-04-04","-0.44","-0.44","-0.44","12"
"348","2007-04-05","-0.44","-0.44","-0.44","12"
"348","2007-04-06","-0.44","-0.44","-0.44","12"
"348","2007-04-07","-0.44","-0.44","-0.44","12"
"348","2007-04-08","-0.44","-0.44","-0.44","12"
"348","2007-04-09","-0.44","-0.44","-0.44","12"
"348","2007-04-10","-0.44","-0.44","-0.44","12"
"348","2007-04-11","-0.44","-0.44","-0.44","12"
"348","2007-04-12","-0.29333","-0.44","-0.22","12"
"348","2007-04-13","-0.22","-0.22","-0.22","12"
"348","2007-04-14","-0.22","-0.22","-0.22","12"
"348","2007-04-15","-0.22","-0.22","-0.22","12"
"348","2007-04-16","-0.18333","-0.22","0","12"
"348","2007-04-17","0","0","0","12"
"348","2007-04-18","0","0","0","12"
"348","2007-04-19","0","0","0","12"
"348","2007-04-20","0","0","0","12"
"348","2007-04-21","0","0","0","12"
"348","2007-04-22","0","0","0","12"
"348","2007-04-23","0","0","0","12"
"348","2007-04-24","0","0","0","12"
"348","2007-04-25","0","0","0","12"
"348","2007-04-26","0","0","0","12"
"348","2007-04-27","0","0","0","12"
"348","2007-04-28","0","0","0","12"
"348","2007-04-29","0","0","0","12"
"348","2007-04-30","0","0","0","12"
"348","2007-05-01","0","0","0","12"
"348","2007-05-02","0","0","0","12"
"348","2007-05-03","0","0","0","12"
"348","2007-05-04","0","0","0","12"
"348","2007-05-05","0","0","0","12"
"348","2007-05-06","0","0","0","12"
"348","2007-05-07","0","0","0","12"
"348","2007-05-08","0","0","0","12"
"348","2007-05-09","0","0","0","12"
"348","2007-05-10","0","0","0","12"
"348","2007-05-11","0","0","0","12"
"348","2007-05-12","0","0","0","12"
"348","2007-05-13","0","0","0","12"
"348","2007-05-14","0","0","0","12"
"348","2007-05-15","0","0","0","12"
"348","2007-05-16","0","0","0","12"
"348","2007-05-17","0","0","0","12"
"348","2007-05-18","0","0","0","12"
"348","2007-05-19","0","0","0","12"
"348","2007-05-20","0","0","0","12"
"348","2007-05-21","0","0","0","12"
"348","2007-05-22","0","0","0","12"
"348","2007-05-23","0","0","0","12"
"348","2007-05-24","0","0","0","12"
"348","2007-05-25","0","0","0","12"
"348","2007-05-26","0","0","0","12"
"348","2007-05-27","0","0","0","12"
"348","2007-05-28","0","0","0","12"
"348","2007-05-29","0","0","0","12"
"348","2007-05-30","0","0","0","12"
"348","2007-05-31","0","0","0","12"
"348","2007-06-01","0","0","0","12"
"348","2007-06-02","0","0","0","12"
"348","2007-06-03","0","0","0","12"
"348","2007-06-04","0","0","0","12"
"348","2007-06-05","0","0","0","12"
"348","2007-06-06","0","0","0","12"
"348","2007-06-07","0","0","0","12"
"348","2007-06-08","0","0","0","12"
"348","2007-06-09","0","0","0","12"
"348","2007-06-10","0","0","0","12"
"348","2007-06-11","0","0","0","12"
"348","2007-06-12","0","0","0","12"
"348","2007-06-13","0","0","0","12"
"348","2007-06-14","0","0","0","12"
"348","2007-06-15","0","0","0","12"
"348","2007-06-16","0","0","0","12"
"348","2007-06-17","0","0","0","12"
"348","2007-06-18","0","0","0","12"
"348","2007-06-19","0","0","0","12"
"348","2007-06-20","0","0","0","12"
"348","2007-06-21","0","0","0","12"
"348","2007-06-22","0","0","0","12"
"348","2007-06-23","0","0","0","12"
"348","2007-06-24","0","0","0","12"
"348","2007-06-25","0","0","0","12"
"348","2007-06-26","0","0","0","12"
"348","2007-06-27","0","0","0","12"
"348","2007-06-28","0","0","0","12"
"348","2007-06-29","0.0575","0","0.23","12"
"348","2007-06-30","2.88667","0","7.05","12"
"348","2007-07-01","4.57","1.56","7.77","12"
"348","2007-07-02","3.61833","2.46","4.74","12"
"348","2007-07-03","2.67333","0.89","4.51","12"
"348","2007-07-04","0.65917","0.21","1.78","12"
"348","2007-07-05","0.0525","0","0.21","12"
"348","2007-07-06","0","0","0","12"
"348","2007-07-07","2.45083","0","7.06","12"
"348","2007-07-08","4.20833","2.46","5.43","12"
"348","2007-07-09","2.23417","0.88","3.6","12"
"348","2007-07-10","0.32333","0.21","0.66","12"
"348","2007-07-11","0.07","0","0.21","12"
"348","2007-07-12","1.9525","0","6.12","12"
"348","2007-07-13","6.8475","1.55","13.19","12"
"348","2007-07-14","10.50083","5.66","15.53","12"
"348","2007-07-15","11.60917","7.54","16.07","12"
"348","2007-07-16","11.3725","7.54","16.07","12"
"348","2007-07-17","11.47","7.77","15","12"
"348","2007-07-18","11.83583","8.49","15","12"
"348","2007-07-19","11.79","8.01","16.07","12"
"348","2007-07-20","10.83833","8.49","13.45","12"
"348","2007-07-21","9.36667","6.36","12.94","12"
"348","2007-07-22","8.04167","6.12","10.42","12"
"348","2007-07-23","7.41083","5.2","9.45","12"
"348","2007-07-24","5.72417","4.28","7.77","12"
"348","2007-07-25","7.4925","2.91","12.42","12"
"348","2007-07-26","10.50083","5.89","16.07","12"
"348","2007-07-27","11.30667","7.54","15.8","12"
"348","2007-07-28","11.55167","8.01","15.53","12"
"348","2007-07-29","10.38833","7.54","13.45","12"
"348","2007-07-30","9.11167","6.59","12.17","12"
"348","2007-07-31","9.40667","4.74","14.48","12"
"348","2007-08-01","11.41917","7.06","16.34","12"
"348","2007-08-02","8.84417","6.36","11.92","12"
"348","2007-08-03","5.88417","3.82","8.01","12"
"348","2007-08-04","8.96667","3.82","15","12"
"348","2007-08-05","11.94833","7.3","17.16","12"
"348","2007-08-06","12.45417","8.49","16.07","12"
"348","2007-08-07","10.74","9.21","12.68","12"
"348","2007-08-08","7.19333","4.74","9.21","12"
"348","2007-08-09","3.55833","2.91","4.28","12"
"348","2007-08-10","2.57333","2.23","2.91","12"
"348","2007-08-11","1.92667","1.55","2.23","12"
"348","2007-08-12","1.47667","1.33","1.55","12"
"348","2007-08-13","2.86417","1.33","5.43","12"
"348","2007-08-14","5.92583","3.14","9.21","12"
"348","2007-08-15","9.28417","5.89","14.48","12"
"348","2007-08-16","8.7325","7.54","10.42","12"
"348","2007-08-17","7.12583","5.66","8.73","12"
"348","2007-08-18","8.2875","4.51","12.94","12"
"348","2007-08-19","7.57833","6.12","9.45","12"
"348","2007-08-20","4.60833","3.14","5.89","12"
"348","2007-08-21","2.875","2","4.51","12"
"348","2007-08-22","5.07917","2.23","9.21","12"
"348","2007-08-23","5.585","3.14","8.73","12"
"348","2007-08-24","6.395","3.14","10.18","12"
"348","2007-08-25","8.50417","4.74","12.94","12"
"348","2007-08-26","9.73083","6.82","13.19","12"
"348","2007-08-27","11.16","8.73","14.74","12"
"348","2007-08-28","9.31583","7.77","10.67","12"
"348","2007-08-29","6.55333","5.89","7.3","12"
"348","2007-08-30","5.66583","4.28","7.3","12"
"348","2007-08-31","6.34583","2.69","10.92","12"
"348","2007-09-01","6.81","4.05","10.18","12"
"348","2007-09-02","7.2675","3.82","11.92","12"
"348","2007-09-03","6.75167","4.05","10.18","12"
"348","2007-09-04","3.67333","2.46","4.97","12"
"348","2007-09-05","2.39583","0.21","6.12","12"
"348","2007-09-06","2.96833","0.44","6.82","12"
"348","2007-09-07","5.23083","1.55","10.42","12"
"348","2007-09-08","6.87","3.37","11.41","12"
"348","2007-09-09","6.93833","3.6","10.92","12"
"348","2007-09-10","6.81667","3.82","10.92","12"
"348","2007-09-11","6.5125","3.14","10.92","12"
"348","2007-09-12","6.66917","3.37","10.92","12"
"348","2007-09-13","6.7175","3.82","10.42","12"
"348","2007-09-14","7.08167","4.97","9.94","12"
"348","2007-09-15","6.97167","4.05","10.18","12"
"348","2007-09-16","7.81333","4.51","11.67","12"
"348","2007-09-17","7.48","6.12","8.73","12"
"348","2007-09-18","3.79083","2.46","6.12","12"
"348","2007-09-19","2.12583","0.66","4.97","12"
"348","2007-09-20","3.08167","0.66","7.06","12"
"348","2007-09-21","4.67417","1.55","9.21","12"
"348","2007-09-22","5.2975","2.46","8.73","12"
"348","2007-09-23","5.97083","3.6","8.73","12"
"348","2007-09-24","6.11","3.37","9.21","12"
"348","2007-09-25","3.9825","2.46","6.36","12"
"348","2007-09-26","1.49667","0.88","2.23","12"
"348","2007-09-27","1.00833","0.88","1.1","12"
"348","2007-09-28","1.045","0.88","1.1","12"
"348","2007-09-29","0.88","0.88","0.88","12"
"348","2007-09-30","0.66","0.66","0.66","12"
"348","2007-10-01","0.65833","0.21","1.33","12"
"348","2007-10-02","2.39583","0.44","5.89","12"
"348","2007-10-03","3.76083","1.55","7.3","12"
"348","2007-10-04","4.82","3.6","6.82","12"
"348","2007-10-05","4.98083","2.91","7.77","12"
"348","2007-10-06","5.58917","4.51","7.54","12"
"348","2007-10-07","3.31667","0.88","6.12","12"
"348","2007-10-08","2.29667","0.44","4.97","12"
"348","2007-10-09","1.89917","0.21","4.05","12"
"348","2007-10-10","1.14417","0.21","2.46","12"
"348","2007-10-11","0.85","0","2.91","12"
"348","2007-10-12","1.11583","0","3.6","12"
"348","2007-10-13","1.79","0.21","4.97","12"
"348","2007-10-14","2.3375","0.21","5.66","12"
"348","2007-10-15","2.525","0.44","5.66","12"
"348","2007-10-16","1.88167","0.21","4.97","12"
"348","2007-10-17","1.3925","0.21","3.82","12"
"348","2007-10-18","0.5675","0","1.1","12"
"348","2007-10-19","-0.17167","-0.45","0","12"
"348","2007-10-20","-1.19167","-2.01","-0.45","12"
"348","2007-10-21","-1.84167","-2.68","-0.23","12"
"348","2007-10-22","-2.74833","-4.67","-0.67","12"
"348","2007-10-23","-1.54417","-2.68","-0.23","12"
"348","2007-10-24","-1.32167","-2.45","-0.23","12"
"348","2007-10-25","-1.8775","-3.56","-0.23","12"
"348","2007-10-26","-1.36","-2.23","-0.23","12"
"348","2007-10-27","-1.30417","-2.68","-0.23","12"
"348","2007-10-28","-0.86917","-1.79","-0.23","12"
"348","2007-10-29","-0.44917","-0.89","0","12"
"348","2007-10-30","-0.97917","-1.68","-0.56","12"
"348","2007-10-31","-1.80583","-2.9","-0.45","12"
"348","2007-11-01","-1.39583","-2.45","-0.23","12"
"348","2007-11-02","-0.77583","-1.56","-0.12","12"
"348","2007-11-03","-0.47833","-1.01","0","12"
"348","2007-11-04","-0.6925","-1.45","-0.12","12"
"348","2007-11-05","-1.50833","-2.45","-0.34","12"
"348","2007-11-06","-2.6225","-4.12","-1.9","12"
"348","2007-11-07","-3.5725","-5.11","-2.23","12"
"348","2007-11-08","-2.15667","-2.45","-1.79","12"
"348","2007-11-09","-2.4525","-2.68","-2.23","12"
"348","2007-11-10","-2.01","-2.23","-1.79","12"
"348","2007-11-11","-1.4875","-1.68","-1.34","12"
"348","2007-11-12","-1.16583","-1.34","-1.12","12"
"348","2007-11-13","-0.97667","-1.12","-0.89","12"
"348","2007-11-14","-0.89","-0.89","-0.89","12"
"348","2007-11-15","-0.84417","-0.89","-0.67","12"
"348","2007-11-16","-0.67","-0.67","-0.67","12"
"348","2007-11-17","-0.67","-0.67","-0.67","12"
"348","2007-11-18","-0.67","-0.67","-0.67","12"
"348","2007-11-19","-0.67","-0.67","-0.67","12"
"348","2007-11-20","-0.67","-0.67","-0.67","12"
"348","2007-11-21","-0.67","-0.67","-0.67","12"
"348","2007-11-22","-0.67","-0.67","-0.67","12"
"348","2007-11-23","-0.67","-0.67","-0.67","12"
"348","2007-11-24","-0.66083","-0.67","-0.56","12"
"348","2007-11-25","-0.45","-0.45","-0.45","12"
"348","2007-11-26","-0.45","-0.45","-0.45","12"
"348","2007-11-27","-0.45","-0.45","-0.45","12"
"348","2007-11-28","-0.6425","-0.67","-0.45","12"
"348","2007-11-29","-0.67","-0.67","-0.67","12"
"348","2007-11-30","-0.67","-0.67","-0.67","12"
"348","2007-12-01","-0.67","-0.67","-0.67","12"
"348","2007-12-02","-0.67","-0.67","-0.67","12"
"348","2007-12-03","-0.67","-0.67","-0.67","12"
"348","2007-12-04","-0.67","-0.67","-0.67","12"
"348","2007-12-05","-0.67","-0.67","-0.67","12"
"348","2007-12-06","-0.67","-0.67","-0.67","12"
"348","2007-12-07","-0.67","-0.67","-0.67","12"
"348","2007-12-08","-0.67","-0.67","-0.67","12"
"348","2007-12-09","-0.67","-0.67","-0.67","12"
"348","2007-12-10","-0.67","-0.67","-0.67","12"
"348","2007-12-11","-0.4775","-0.56","-0.45","12"
"348","2007-12-12","-0.45","-0.45","-0.45","12"
"348","2007-12-13","-0.45","-0.45","-0.45","12"
"348","2007-12-14","-0.45","-0.45","-0.45","12"
"348","2007-12-15","-0.45","-0.45","-0.45","12"
"348","2007-12-16","-0.45","-0.45","-0.45","12"
"348","2007-12-17","-0.45","-0.45","-0.45","12"
"348","2007-12-18","-0.45","-0.45","-0.45","12"
"348","2007-12-19","-0.45","-0.45","-0.45","12"
"348","2007-12-20","-0.45","-0.45","-0.45","12"
"348","2007-12-21","-0.45","-0.45","-0.45","12"
"348","2007-12-22","-0.45","-0.45","-0.45","12"
"348","2007-12-23","-0.45","-0.45","-0.45","12"
"348","2007-12-24","-0.45","-0.45","-0.45","12"
"348","2007-12-25","-0.45","-0.45","-0.45","12"
"348","2007-12-26","-0.4775","-0.56","-0.45","12"
"348","2007-12-27","-0.67","-0.67","-0.67","12"
"348","2007-12-28","-0.67","-0.67","-0.67","12"
"348","2007-12-29","-0.67","-0.67","-0.67","12"
"348","2007-12-30","-0.67","-0.67","-0.67","12"
"348","2007-12-31","-0.67","-0.67","-0.67","12"
"348","2008-01-01","-0.67","-0.67","-0.67","12"
"348","2008-01-02","-0.67","-0.67","-0.67","12"
"348","2008-01-03","-0.67","-0.67","-0.67","12"
"348","2008-01-04","-0.67","-0.67","-0.67","12"
"348","2008-01-05","-0.67","-0.67","-0.67","12"
"348","2008-01-06","-0.67","-0.67","-0.67","12"
"348","2008-01-07","-0.67","-0.67","-0.67","12"
"348","2008-01-08","-0.67","-0.67","-0.67","12"
"348","2008-01-09","-0.67","-0.67","-0.67","12"
"348","2008-01-10","-0.67","-0.67","-0.67","12"
"348","2008-01-11","-0.67","-0.67","-0.67","12"
"348","2008-01-12","-0.67","-0.67","-0.67","12"
"348","2008-01-13","-0.67","-0.67","-0.67","12"
"348","2008-01-14","-0.67","-0.67","-0.67","12"
"348","2008-01-15","-0.67","-0.67","-0.67","12"
"348","2008-01-16","-0.67","-0.67","-0.67","12"
"348","2008-01-17","-0.67","-0.67","-0.67","12"
"348","2008-01-18","-0.67","-0.67","-0.67","12"
"348","2008-01-19","-0.51417","-0.67","-0.45","12"
"348","2008-01-20","-0.60583","-0.67","-0.45","12"
"348","2008-01-21","-0.62417","-0.67","-0.45","12"
"348","2008-01-22","-0.45","-0.45","-0.45","12"
"348","2008-01-23","-0.45","-0.45","-0.45","12"
"348","2008-01-24","-0.45","-0.45","-0.45","12"
"348","2008-01-25","-0.45","-0.45","-0.45","12"
"348","2008-01-26","-0.45","-0.45","-0.45","12"
"348","2008-01-27","-0.45","-0.45","-0.45","12"
"348","2008-01-28","-0.45","-0.45","-0.45","12"
"348","2008-01-29","-0.45","-0.45","-0.45","12"
"348","2008-01-30","-0.45","-0.45","-0.45","12"
"348","2008-01-31","-0.45","-0.45","-0.45","12"
"348","2008-02-01","-0.45","-0.45","-0.45","12"
"348","2008-02-02","-0.6425","-0.67","-0.45","12"
"348","2008-02-03","-0.67","-0.67","-0.67","12"
"348","2008-02-04","-0.67","-0.67","-0.67","12"
"348","2008-02-05","-0.56917","-0.67","-0.45","12"
"348","2008-02-06","-0.60583","-0.67","-0.45","12"
"348","2008-02-07","-0.67","-0.67","-0.67","12"
"348","2008-02-08","-0.67","-0.67","-0.67","12"
"348","2008-02-09","-0.67","-0.67","-0.67","12"
"348","2008-02-10","-0.67","-0.67","-0.67","12"
"348","2008-02-11","-0.67","-0.67","-0.67","12"
"348","2008-02-12","-0.67","-0.67","-0.67","12"
"348","2008-02-13","-0.67","-0.67","-0.67","12"
"348","2008-02-14","-0.67","-0.67","-0.67","12"
"348","2008-02-15","-0.67","-0.67","-0.67","12"
"348","2008-02-16","-0.67","-0.67","-0.67","12"
"348","2008-02-17","-0.67","-0.67","-0.67","12"
"348","2008-02-18","-0.67","-0.67","-0.67","12"
"348","2008-02-19","-0.67","-0.67","-0.67","12"
"348","2008-02-20","-0.67","-0.67","-0.67","12"
"348","2008-02-21","-0.67","-0.67","-0.67","12"
"348","2008-02-22","-0.67","-0.67","-0.67","12"
"348","2008-02-23","-0.67","-0.67","-0.67","12"
"348","2008-02-24","-0.67","-0.67","-0.67","12"
"348","2008-02-25","-0.67","-0.67","-0.67","12"
"348","2008-02-26","-0.67","-0.67","-0.67","12"
"348","2008-02-27","-0.67","-0.67","-0.67","12"
"348","2008-02-28","-0.67","-0.67","-0.67","12"
"348","2008-02-29","-0.67","-0.67","-0.67","12"
"348","2008-03-01","-0.67","-0.67","-0.67","12"
"348","2008-03-02","-0.67","-0.67","-0.67","12"
"348","2008-03-03","-0.67","-0.67","-0.67","12"
"348","2008-03-04","-0.67","-0.67","-0.67","12"
"348","2008-03-05","-0.67","-0.67","-0.67","12"
"348","2008-03-06","-0.67","-0.67","-0.67","12"
"348","2008-03-07","-0.67","-0.67","-0.67","12"
"348","2008-03-08","-0.67","-0.67","-0.67","12"
"348","2008-03-09","-0.67","-0.67","-0.67","12"
"348","2008-03-10","-0.67","-0.67","-0.67","12"
"348","2008-03-11","-0.67","-0.67","-0.67","12"
"348","2008-03-12","-0.67","-0.67","-0.67","12"
"348","2008-03-13","-0.67","-0.67","-0.67","12"
"348","2008-03-14","-0.67","-0.67","-0.67","12"
"348","2008-03-15","-0.67","-0.67","-0.67","12"
"348","2008-03-16","-0.67","-0.67","-0.67","12"
"348","2008-03-17","-0.67","-0.67","-0.67","12"
"348","2008-03-18","-0.67","-0.67","-0.67","12"
"348","2008-03-19","-0.67","-0.67","-0.67","12"
"348","2008-03-20","-0.67","-0.67","-0.67","12"
"348","2008-03-21","-0.67","-0.67","-0.67","12"
"348","2008-03-22","-0.67","-0.67","-0.67","12"
"348","2008-03-23","-0.65167","-0.67","-0.56","12"
"348","2008-03-24","-0.51417","-0.67","-0.45","12"
"348","2008-03-25","-0.55083","-0.67","-0.45","12"
"348","2008-03-26","-0.63333","-0.67","-0.45","12"
"348","2008-03-27","-0.4775","-0.67","-0.45","12"
"348","2008-03-28","-0.615","-0.67","-0.45","12"
"348","2008-03-29","-0.59667","-0.67","-0.45","12"
"348","2008-03-30","-0.48667","-0.67","-0.45","12"
"348","2008-03-31","-0.65167","-0.67","-0.45","12"
"348","2008-04-01","-0.48667","-0.67","-0.45","12"
"348","2008-04-02","-0.45","-0.45","-0.45","12"
"348","2008-04-03","-0.45","-0.45","-0.45","12"
"348","2008-04-04","-0.45","-0.45","-0.45","12"
"348","2008-04-05","-0.45","-0.45","-0.45","12"
"348","2008-04-06","-0.45","-0.45","-0.45","12"
"348","2008-04-07","-0.45","-0.45","-0.45","12"
"348","2008-04-08","-0.45","-0.45","-0.45","12"
"348","2008-04-09","-0.45","-0.45","-0.45","12"
"348","2008-04-10","-0.45","-0.45","-0.45","12"
"348","2008-04-11","-0.45","-0.45","-0.45","12"
"348","2008-04-12","-0.45","-0.45","-0.45","12"
"348","2008-04-13","-0.45","-0.45","-0.45","12"
"348","2008-04-14","-0.45","-0.45","-0.45","12"
"348","2008-04-15","-0.45","-0.45","-0.45","12"
"348","2008-04-16","-0.45","-0.45","-0.45","12"
"348","2008-04-17","-0.45","-0.45","-0.45","12"
"348","2008-04-18","-0.45","-0.45","-0.45","12"
"348","2008-04-19","-0.45","-0.45","-0.45","12"
"348","2008-04-20","-0.45","-0.45","-0.45","12"
"348","2008-04-21","-0.45","-0.45","-0.45","12"
"348","2008-04-22","-0.45","-0.45","-0.45","12"
"348","2008-04-23","-0.45","-0.45","-0.45","12"
"348","2008-04-24","-0.45","-0.45","-0.45","12"
"348","2008-04-25","-0.45","-0.45","-0.45","12"
"348","2008-04-26","-0.45","-0.45","-0.45","12"
"348","2008-04-27","-0.45","-0.45","-0.45","12"
"348","2008-04-28","-0.45","-0.45","-0.45","12"
"348","2008-04-29","-0.45","-0.45","-0.45","12"
"348","2008-04-30","-0.45","-0.45","-0.45","12"
"348","2008-05-01","-0.45","-0.45","-0.45","12"
"348","2008-05-02","-0.45","-0.45","-0.45","12"
"348","2008-05-03","-0.45","-0.45","-0.45","12"
"348","2008-05-04","-0.45","-0.45","-0.45","12"
"348","2008-05-05","-0.3375","-0.45","0","12"
"348","2008-05-06","0","0","0","12"
"348","2008-05-07","0","0","0","12"
"348","2008-05-08","0","0","0","12"
"348","2008-05-09","0","0","0","12"
"348","2008-05-10","0","0","0","12"
"348","2008-05-11","0","0","0","12"
"348","2008-05-12","0","0","0","12"
"348","2008-05-13","0","0","0","12"
"348","2008-05-14","0","0","0","12"
"348","2008-05-15","0","0","0","12"
"348","2008-05-16","0","0","0","12"
"348","2008-05-17","0","0","0","12"
"348","2008-05-18","0","0","0","12"
"348","2008-05-19","0","0","0","12"
"348","2008-05-20","0","0","0","12"
"348","2008-05-21","0","0","0","12"
"348","2008-05-22","0","0","0","12"
"348","2008-05-23","0","0","0","12"
"348","2008-05-24","0","0","0","12"
"348","2008-05-25","0","0","0","12"
"348","2008-05-26","0","0","0","12"
"348","2008-05-27","0","0","0","12"
"348","2008-05-28","0","0","0","12"
"348","2008-05-29","0","0","0","12"
"348","2008-05-30","0","0","0","12"
"348","2008-05-31","0","0","0","12"
"348","2008-06-01","0","0","0","12"
"348","2008-06-02","0","0","0","12"
"348","2008-06-03","0","0","0","12"
"348","2008-06-04","0","0","0","12"
"348","2008-06-05","0","0","0","12"
"348","2008-06-06","0","0","0","12"
"348","2008-06-07","0","0","0","12"
"348","2008-06-08","0","0","0","12"
"348","2008-06-09","0","0","0","12"
"348","2008-06-10","0","0","0","12"
"348","2008-06-11","0","0","0","12"
"348","2008-06-12","0","0","0","12"
"348","2008-06-13","0","0","0","12"
"348","2008-06-14","0","0","0","12"
"348","2008-06-15","0","0","0","12"
"348","2008-06-16","0","0","0","12"
"348","2008-06-17","0","0","0","12"
"348","2008-06-18","0","0","0","12"
"348","2008-06-19","0","0","0","12"
"348","2008-06-20","0","0","0","12"
"348","2008-06-21","0","0","0","12"
"348","2008-06-22","0","0","0","12"
"348","2008-06-23","0","0","0","12"
"348","2008-06-24","0","0","0","12"
"348","2008-06-25","0","0","0","12"
"348","2008-06-26","0","0","0","12"
"348","2008-06-27","0","0","0","12"
"348","2008-06-28","0","0","0","12"
"348","2008-06-29","0","0","0","12"
"348","2008-06-30","0.725","0","2.69","12"
"348","2008-07-01","4.63417","0.44","9.21","12"
"348","2008-07-02","6.42083","1.33","11.92","12"
"348","2008-07-03","5.18333","3.82","6.82","12"
"348","2008-07-04","6.57","2","12.17","12"
"348","2008-07-05","8.2625","4.28","12.94","12"
"348","2008-07-06","6.9875","5.89","8.25","12"
"348","2008-07-07","4.68333","3.6","5.66","12"
"348","2008-07-08","5.59083","1.78","10.67","12"
"348","2008-07-09","7.50833","2.46","13.19","12"
"348","2008-07-10","10.005","4.97","15.8","12"
"348","2008-07-11","10.13","7.54","13.45","12"
"348","2008-07-12","7.4225","6.12","9.45","12"
"348","2008-07-13","4.9725","3.14","6.36","12"
"348","2008-07-14","2.08","1.55","2.69","12"
"348","2008-07-15","5.38667","0.21","12.17","12"
"348","2008-07-16","9.795","4.97","15.53","12"
"348","2008-07-17","7.68","5.89","10.18","12"
"348","2008-07-18","5.71167","3.82","8.25","12"
"348","2008-07-19","7.59417","3.14","13.19","12"
"348","2008-07-20","8.585","6.59","11.67","12"
"348","2008-07-21","6.7","2.69","11.17","12"
"348","2008-07-22","7.45167","4.05","11.41","12"
"348","2008-07-23","8.76","3.82","14.48","12"
"348","2008-07-24","10.9075","5.66","16.61","12"
"348","2008-07-25","12.01917","7.06","17.16","12"
"348","2008-07-26","11.06","9.21","13.45","12"
"348","2008-07-27","9.50417","6.12","12.68","12"
"348","2008-07-28","10.2175","7.3","13.96","12"
"348","2008-07-29","10.72","7.3","13.96","12"
"348","2008-07-30","11.92833","8.25","16.07","12"
"348","2008-07-31","12.36083","8.25","17.71","12"
"348","2008-08-01","11.33167","8.97","13.96","12"
"348","2008-08-02","10.10417","6.12","15","12"
"348","2008-08-03","12.1625","7.54","17.44","12"
"348","2008-08-04","10.78667","8.73","12.68","12"
"348","2008-08-05","11.21667","8.25","15.26","12"
"348","2008-08-06","12.12417","8.73","15.26","12"
"348","2008-08-07","10.70333","8.97","12.68","12"
"348","2008-08-08","7.96","6.36","10.18","12"
"348","2008-08-09","8.6575","4.97","13.71","12"
"348","2008-08-10","10.55083","6.36","15.8","12"
"348","2008-08-11","10.525","8.73","13.45","12"
"348","2008-08-12","8.0125","7.54","8.73","12"
"348","2008-08-13","8.46833","4.74","13.45","12"
"348","2008-08-14","9.1725","5.66","13.45","12"
"348","2008-08-15","5.5575","3.6","8.73","12"
"348","2008-08-16","3.00917","2.46","3.6","12"
"348","2008-08-17","3.5825","2.23","6.12","12"
"348","2008-08-18","6.3675","1.78","12.42","12"
"348","2008-08-19","8.99","5.89","12.94","12"
"348","2008-08-20","8.11","5.66","10.92","12"
"348","2008-08-21","8.94333","4.97","13.96","12"
"348","2008-08-22","8.7375","6.59","10.67","12"
"348","2008-08-23","6.62","5.2","8.97","12"
"348","2008-08-24","6.64833","2.46","12.17","12"
"348","2008-08-25","7.705","5.43","9.7","12"
"348","2008-08-26","7.8625","4.74","10.92","12"
"348","2008-08-27","8.55833","5.89","12.42","12"
"348","2008-08-28","8.39333","5.43","11.67","12"
"348","2008-08-29","9.72583","5.66","14.45","12"
"348","2008-08-30","10.68167","7.05","15.76","12"
"348","2008-08-31","10.85667","8.48","13.42","12"
"348","2008-09-01","8.56333","7.05","9.68","12"
"348","2008-09-02","8.29667","4.74","13.17","12"
"348","2008-09-03","8.62583","7.05","10.17","12"
"348","2008-09-04","6.43333","5.89","7.77","12"
"348","2008-09-05","6.2375","4.28","9.2","12"
"348","2008-09-06","6.6475","5.66","7.53","12"
"348","2008-09-07","5.6275","3.6","7.53","12"
"348","2008-09-08","5.3675","2.01","10.17","12"
"348","2008-09-09","7.14","3.83","11.64","12"
"348","2008-09-10","8.4425","7.29","9.68","12"
"348","2008-09-11","7.92917","6.59","9.68","12"
"348","2008-09-12","7.3975","6.12","9.44","12"
"348","2008-09-13","4.6175","2.69","7.53","12"
"348","2008-09-14","2.49833","2.23","2.69","12"
"348","2008-09-15","0.795","0.44","1.78","12"
"348","2008-09-16","0.99","0","3.37","12"
"348","2008-09-17","2.02833","0.23","5.89","12"
"348","2008-09-18","2.54583","0.67","4.97","12"
"348","2008-09-19","1.7825","1.33","2.69","12"
"348","2008-09-20","0.74","0.44","1.33","12"
"348","2008-09-21","0.29833","0","0.44","12"
"348","2008-09-22","0.07833","-0.22","0.23","12"
"348","2008-09-23","0.03833","0","0.23","12"
"348","2008-09-24","-0.14417","-0.66","0.23","12"
"348","2008-09-25","-0.10833","-0.66","0.23","12"
"348","2008-09-26","-0.0525","-0.44","0.23","12"
"348","2008-09-27","-0.20083","-0.89","0.23","12"
"348","2008-09-28","-0.20167","-0.89","0.23","12"
"348","2008-09-29","0.04","-0.44","0.67","12"
"348","2008-09-30","0.03833","-0.22","0.44","12"
"348","2008-10-01","0.075","0","0.44","12"
"348","2008-10-02","0.18583","0","0.89","12"
"348","2008-10-03","0.13417","0","0.23","12"
"348","2008-10-04","0.03833","0","0.23","12"
"348","2008-10-05","0.01917","0","0.23","12"
"348","2008-10-06","0.115","0","0.23","12"
"348","2008-10-07","0.21083","0","0.23","12"
"348","2008-10-08","0.115","0","0.23","12"
"348","2008-10-09","0.09583","0","0.23","12"
"348","2008-10-10","0.03833","0","0.23","12"
"348","2008-10-11","0.0575","0","0.23","12"
"348","2008-10-12","0.3525","0","1.56","12"
"348","2008-10-13","2.07833","0.44","5.2","12"
"348","2008-10-14","2.44833","0.89","4.74","12"
"348","2008-10-15","2.16833","0.67","4.51","12"
"348","2008-10-16","1.13167","0.44","2.01","12"
"348","2008-10-17","0.46583","0.23","0.67","12"
"348","2008-10-18","0.15333","0","0.23","12"
"348","2008-10-19","0.03833","0","0.23","12"
"348","2008-10-20","-0.055","-0.22","0","12"
"348","2008-10-21","0.01917","0","0.23","12"
"348","2008-10-22","0.0575","0","0.23","12"
"348","2008-10-23","0.0575","0","0.23","12"
"348","2008-10-24","0.07667","0","0.23","12"
"348","2008-10-25","0.03833","0","0.23","12"
"348","2008-10-26","-0.03417","-0.22","0.23","12"
"348","2008-10-27","0.03917","0","0.23","12"
"348","2008-10-28","0","0","0","12"
"348","2008-10-29","0","0","0","12"
"348","2008-10-30","0","0","0","12"
"348","2008-10-31","0","0","0","12"
"348","2008-11-01","0","0","0","12"
"348","2008-11-02","0","0","0","12"
"348","2008-11-03","0","0","0","12"
"348","2008-11-04","0","0","0","12"
"348","2008-11-05","0","0","0","12"
"348","2008-11-06","0","0","0","12"
"348","2008-11-07","0","0","0","12"
"348","2008-11-08","0","0","0","12"
"348","2008-11-09","0","0","0","12"
"348","2008-11-10","0","0","0","12"
"348","2008-11-11","0","0","0","12"
"348","2008-11-12","0","0","0","12"
"348","2008-11-13","0","0","0","12"
"348","2008-11-14","0","0","0","12"
"348","2008-11-15","0","0","0","12"
"348","2008-11-16","0","0","0","12"
"348","2008-11-17","0","0","0","12"
"348","2008-11-18","0","0","0","12"
"348","2008-11-19","0","0","0","12"
"348","2008-11-20","0","0","0","12"
"348","2008-11-21","0","0","0","12"
"348","2008-11-22","0","0","0","12"
"348","2008-11-23","0","0","0","12"
"348","2008-11-24","0","0","0","12"
"348","2008-11-25","0","0","0","12"
"348","2008-11-26","0","0","0","12"
"348","2008-11-27","0","0","0","12"
"348","2008-11-28","0","0","0","12"
"348","2008-11-29","0","0","0","12"
"348","2008-11-30","0","0","0","12"
"348","2008-12-01","0","0","0","12"
"348","2008-12-02","0","0","0","12"
"348","2008-12-03","0","0","0","12"
"348","2008-12-04","0","0","0","12"
"348","2008-12-05","0","0","0","12"
"348","2008-12-06","0","0","0","12"
"348","2008-12-07","0","0","0","12"
"348","2008-12-08","0","0","0","12"
"348","2008-12-09","0","0","0","12"
"348","2008-12-10","0","0","0","12"
"348","2008-12-11","0","0","0","12"
"348","2008-12-12","0","0","0","12"
"348","2008-12-13","0","0","0","12"
"348","2008-12-14","0","0","0","12"
"348","2008-12-15","0","0","0","12"
"348","2008-12-16","0","0","0","12"
"348","2008-12-17","0","0","0","12"
"348","2008-12-18","0","0","0","12"
"348","2008-12-19","0","0","0","12"
"348","2008-12-20","0","0","0","12"
"348","2008-12-21","0","0","0","12"
"348","2008-12-22","0","0","0","12"
"348","2008-12-23","0","0","0","12"
"348","2008-12-24","0","0","0","12"
"348","2008-12-25","0","0","0","12"
"348","2008-12-26","0","0","0","12"
"348","2008-12-27","0","0","0","12"
"348","2008-12-28","0","0","0","12"
"348","2008-12-29","0","0","0","12"
"348","2008-12-30","0","0","0","12"
"348","2008-12-31","0","0","0","12"
"348","2009-01-01","0","0","0","12"
"348","2009-01-02","0","0","0","12"
"348","2009-01-03","0","0","0","12"
"348","2009-01-04","0","0","0","12"
"348","2009-01-05","0","0","0","12"
"348","2009-01-06","0","0","0","12"
"348","2009-01-07","0","0","0","12"
"348","2009-01-08","0","0","0","12"
"348","2009-01-09","0","0","0","12"
"348","2009-01-10","0","0","0","12"
"348","2009-01-11","0","0","0","12"
"348","2009-01-12","0","0","0","12"
"348","2009-01-13","0","0","0","12"
"348","2009-01-14","0","0","0","12"
"348","2009-01-15","0","0","0","12"
"348","2009-01-16","0","0","0","12"
"348","2009-01-17","0","0","0","12"
"348","2009-01-18","0","0","0","12"
"348","2009-01-19","-0.0275","-0.22","0","12"
"348","2009-01-20","-0.11","-0.22","0","12"
"348","2009-01-21","-0.14667","-0.22","0","12"
"348","2009-01-22","-0.20167","-0.22","-0.11","12"
"348","2009-01-23","-0.22","-0.22","-0.22","12"
"348","2009-01-24","-0.22","-0.22","-0.22","12"
"348","2009-01-25","-0.22","-0.22","-0.22","12"
"348","2009-01-26","-0.22","-0.22","-0.22","12"
"348","2009-01-27","-0.22","-0.22","-0.22","12"
"348","2009-01-28","-0.22","-0.22","-0.22","12"
"348","2009-01-29","-0.22","-0.22","-0.22","12"
"348","2009-01-30","-0.22","-0.22","-0.22","12"
"348","2009-01-31","-0.22","-0.22","-0.22","12"
"348","2009-02-01","-0.22","-0.22","-0.22","12"
"348","2009-02-02","-0.22","-0.22","-0.22","12"
"348","2009-02-03","-0.22","-0.22","-0.22","12"
"348","2009-02-04","-0.22","-0.22","-0.22","12"
"348","2009-02-05","-0.22","-0.22","-0.22","12"
"348","2009-02-06","-0.22","-0.22","-0.22","12"
"348","2009-02-07","-0.22","-0.22","-0.22","12"
"348","2009-02-08","-0.22","-0.22","-0.22","12"
"348","2009-02-09","-0.22","-0.22","-0.22","12"
"348","2009-02-10","-0.22","-0.22","-0.22","12"
"348","2009-02-11","-0.22","-0.22","-0.22","12"
"348","2009-02-12","-0.22","-0.22","-0.22","12"
"348","2009-02-13","-0.22","-0.22","-0.22","12"
"348","2009-02-14","-0.22","-0.22","-0.22","12"
"348","2009-02-15","-0.22","-0.22","-0.22","12"
"348","2009-02-16","-0.22","-0.22","-0.22","12"
"348","2009-02-17","-0.22","-0.22","-0.22","12"
"348","2009-02-18","-0.22","-0.22","-0.22","12"
"348","2009-02-19","-0.22","-0.22","-0.22","12"
"348","2009-02-20","-0.22","-0.22","-0.22","12"
"348","2009-02-21","-0.22","-0.22","-0.22","12"
"348","2009-02-22","-0.22","-0.22","-0.22","12"
"348","2009-02-23","-0.22","-0.22","-0.22","12"
"348","2009-02-24","-0.22","-0.22","-0.22","12"
"348","2009-02-25","-0.22","-0.22","-0.22","12"
"348","2009-02-26","-0.22","-0.22","-0.22","12"
"348","2009-02-27","-0.22","-0.22","-0.22","12"
"348","2009-02-28","-0.22","-0.22","-0.22","12"
"348","2009-03-01","-0.22","-0.22","-0.22","12"
"348","2009-03-02","-0.22","-0.22","-0.22","12"
"348","2009-03-03","-0.22","-0.22","-0.22","12"
"348","2009-03-04","-0.22","-0.22","-0.22","12"
"348","2009-03-05","-0.22","-0.22","-0.22","12"
"348","2009-03-06","-0.22","-0.22","-0.22","12"
"348","2009-03-07","-0.22","-0.22","-0.22","12"
"348","2009-03-08","-0.22","-0.22","-0.22","12"
"348","2009-03-09","-0.22","-0.22","-0.22","12"
"348","2009-03-10","-0.22","-0.22","-0.22","12"
"348","2009-03-11","-0.22","-0.22","-0.22","12"
"348","2009-03-12","-0.22","-0.22","-0.22","12"
"348","2009-03-13","-0.22","-0.22","-0.22","12"
"348","2009-03-14","-0.22","-0.22","-0.22","12"
"348","2009-03-15","-0.22","-0.22","-0.22","12"
"348","2009-03-16","-0.22","-0.22","-0.22","12"
"348","2009-03-17","-0.22","-0.22","-0.22","12"
"348","2009-03-18","-0.22","-0.22","-0.22","12"
"348","2009-03-19","-0.22","-0.22","-0.22","12"
"348","2009-03-20","-0.22","-0.22","-0.22","12"
"348","2009-03-21","-0.22","-0.22","-0.22","12"
"348","2009-03-22","-0.22","-0.22","-0.22","12"
"348","2009-03-23","-0.22","-0.22","-0.22","12"
"348","2009-03-24","-0.22","-0.22","-0.22","12"
"348","2009-03-25","-0.22","-0.22","-0.22","12"
"348","2009-03-26","-0.22","-0.22","-0.22","12"
"348","2009-03-27","-0.22","-0.22","-0.22","12"
"348","2009-03-28","-0.22","-0.22","-0.22","12"
"348","2009-03-29","-0.22","-0.22","-0.22","12"
"348","2009-03-30","-0.22","-0.22","-0.22","12"
"348","2009-03-31","-0.22","-0.22","-0.22","12"
"348","2009-04-01","-0.22","-0.22","-0.22","12"
"348","2009-04-02","-0.22","-0.22","-0.22","12"
"348","2009-04-03","-0.22","-0.22","-0.22","12"
"348","2009-04-04","-0.22","-0.22","-0.22","12"
"348","2009-04-05","-0.22","-0.22","-0.22","12"
"348","2009-04-06","-0.22","-0.22","-0.22","12"
"348","2009-04-07","-0.22","-0.22","-0.22","12"
"348","2009-04-08","-0.22","-0.22","-0.22","12"
"348","2009-04-09","-0.22","-0.22","-0.22","12"
"348","2009-04-10","-0.22","-0.22","-0.22","12"
"348","2009-04-11","-0.09167","-0.22","0","12"
"348","2009-04-12","-0.22","-0.22","-0.22","12"
"348","2009-04-13","-0.22","-0.22","-0.22","12"
"348","2009-04-14","-0.055","-0.22","0","12"
"348","2009-04-15","0","0","0","12"
"348","2009-04-16","0","0","0","12"
"348","2009-04-17","0","0","0","12"
"348","2009-04-18","0","0","0","12"
"348","2009-04-19","0","0","0","12"
"348","2009-04-20","0","0","0","12"
"348","2009-04-21","0","0","0","12"
"348","2009-04-22","0","0","0","12"
"348","2009-04-23","0","0","0","12"
"348","2009-04-24","0","0","0","12"
"348","2009-04-25","0","0","0","12"
"348","2009-04-26","0","0","0","12"
"348","2009-04-27","0","0","0","12"
"348","2009-04-28","0","0","0","12"
"348","2009-04-29","0","0","0","12"
"348","2009-04-30","0","0","0","12"
"348","2009-05-01","0","0","0","12"
"348","2009-05-02","0","0","0","12"
"348","2009-05-03","0","0","0","12"
"348","2009-05-04","0","0","0","12"
"348","2009-05-05","0","0","0","12"
"348","2009-05-06","0","0","0","12"
"348","2009-05-07","0","0","0","12"
"348","2009-05-08","0","0","0","12"
"348","2009-05-09","0","0","0","12"
"348","2009-05-10","0","0","0","12"
"348","2009-05-11","0","0","0","12"
"348","2009-05-12","0","0","0","12"
"348","2009-05-13","0","0","0","12"
"348","2009-05-14","0","0","0","12"
"348","2009-05-15","0","0","0","12"
"348","2009-05-16","0","0","0","12"
"348","2009-05-17","0","0","0","12"
"348","2009-05-18","0","0","0","12"
"348","2009-05-19","0","0","0","12"
"348","2009-05-20","0","0","0","12"
"348","2009-05-21","0","0","0","12"
"348","2009-05-22","0","0","0","12"
"348","2009-05-23","0","0","0","12"
"348","2009-05-24","0","0","0","12"
"348","2009-05-25","0","0","0","12"
"348","2009-05-26","0","0","0","12"
"348","2009-05-27","0","0","0","12"
"348","2009-05-28","0","0","0","12"
"348","2009-05-29","0","0","0","12"
"348","2009-05-30","0","0","0","12"
"348","2009-05-31","0","0","0","12"
"348","2009-06-01","0","0","0","12"
"348","2009-06-02","0","0","0","12"
"348","2009-06-03","0","0","0","12"
"348","2009-06-04","0","0","0","12"
"348","2009-06-05","0","0","0","12"
"348","2009-06-06","0","0","0","12"
"348","2009-06-07","0","0","0","12"
"348","2009-06-08","0","0","0","12"
"348","2009-06-09","0","0","0","12"
"348","2009-06-10","0","0","0","12"
"348","2009-06-11","0","0","0","12"
"348","2009-06-12","0","0","0","12"
"348","2009-06-13","0","0","0","12"
"348","2009-06-14","0","0","0","12"
"348","2009-06-15","0","0","0","12"
"348","2009-06-16","0","0","0","12"
"348","2009-06-17","0","0","0","12"
"348","2009-06-18","0","0","0","12"
"348","2009-06-19","0","0","0","12"
"348","2009-06-20","0","0","0","12"
"348","2009-06-21","0","0","0","12"
"348","2009-06-22","0","0","0","12"
"348","2009-06-23","0","0","0","12"
"348","2009-06-24","0","0","0","12"
"348","2009-06-25","0","0","0","12"
"348","2009-06-26","0","0","0","12"
"348","2009-06-27","0","0","0","12"
"348","2009-06-28","0","0","0","12"
"348","2009-06-29","0","0","0","12"
"348","2009-06-30","0","0","0","12"
"348","2009-07-01","0","0","0","12"
"348","2009-07-02","0","0","0","12"
"348","2009-07-03","0","0","0","12"
"348","2009-07-04","0","0","0","12"
"348","2009-07-05","0","0","0","12"
"348","2009-07-06","0","0","0","12"
"348","2009-07-07","0.0175","0","0.21","12"
"348","2009-07-08","0","0","0","12"
"348","2009-07-09","0.44333","0","2.23","12"
"348","2009-07-10","2.27583","0","6.82","12"
"348","2009-07-11","3.01583","0","7.3","12"
"348","2009-07-12","4.32917","1.78","6.36","12"
"348","2009-07-13","7.64917","4.05","11.67","12"
"348","2009-07-14","9.31167","6.12","13.19","12"
"348","2009-07-15","9.455","7.06","12.42","12"
"348","2009-07-16","11.64167","7.06","17.16","12"
"348","2009-07-17","9.18417","5.66","11.67","12"
"348","2009-07-18","3.52167","2.46","4.74","12"
"348","2009-07-19","2.705","1.78","4.51","12"
"348","2009-07-20","6.3275","1.55","12.42","12"
"348","2009-07-21","9.41667","6.36","12.94","12"
"348","2009-07-22","9.03333","7.77","10.42","12"
"348","2009-07-23","8.95417","7.54","10.18","12"
"348","2009-07-24","8.645","5.89","13.45","12"
"348","2009-07-25","8.42667","4.05","13.96","12"
"348","2009-07-26","10.505","5.43","16.61","12"
"348","2009-07-27","12.645","8.25","18.27","12"
"348","2009-07-28","12.03","7.54","17.44","12"
"348","2009-07-29","13.37083","8.49","19.42","12"
"348","2009-07-30","13.63083","9.94","17.99","12"
"348","2009-07-31","14.015","10.18","18.85","12"
"348","2009-08-01","14.80333","10.18","20.3","12"
"348","2009-08-02","10.68833","8.97","13.96","12"
"348","2009-08-03","7.12667","5.66","8.49","12"
"348","2009-08-04","7.83833","3.82","12.94","12"
"348","2009-08-05","10.77417","5.89","17.16","12"
"348","2009-08-06","12.905","8.25","18.56","12"
"348","2009-08-07","12.765","9.21","16.34","12"
"348","2009-08-08","10.86417","8.97","12.94","12"
"348","2009-08-09","9.0725","6.12","13.19","12"
"348","2009-08-10","7.83583","6.82","9.45","12"
"348","2009-08-11","9.02667","5.43","13.96","12"
"348","2009-08-12","10.28417","6.12","15.8","12"
"348","2009-08-13","11.15083","7.54","16.07","12"
"348","2009-08-14","11.45667","7.77","16.34","12"
"348","2009-08-15","11.77917","8.01","16.61","12"
"348","2009-08-16","11.815","8.49","15.53","12"
"348","2009-08-17","12.04","8.49","16.61","12"
"348","2009-08-18","12.7025","9.21","17.71","12"
"348","2009-08-19","12.945","9.45","17.16","12"
"348","2009-08-20","14.00917","10.18","19.71","12"
"348","2009-08-21","13.5225","11.41","15.8","12"
"348","2009-08-22","12.0325","10.18","13.71","12"
"348","2009-08-23","11.80167","7.54","17.16","12"
"348","2009-08-24","12.92333","9.45","17.44","12"
"348","2009-08-25","11.95167","9.94","14.22","12"
"348","2009-08-26","10.36583","8.25","13.19","12"
"348","2009-08-27","10.52833","7.54","13.71","12"
"348","2009-08-28","11.96833","9.45","15","12"
"348","2009-08-29","11.385","8.73","15.26","12"
"348","2009-08-30","10.22","6.82","15.26","12"
"348","2009-08-31","11.03417","7.3","16.34","12"
"348","2009-09-01","11.615","8.25","16.61","12"
"348","2009-09-02","9.845","8.25","11.67","12"
"348","2009-09-03","8.61333","7.54","9.94","12"
"348","2009-09-04","6.91167","4.51","8.49","12"
"348","2009-09-05","4.53917","1.1","9.21","12"
"348","2009-09-06","5.85","2","11.17","12"
"348","2009-09-07","7.33333","3.6","12.42","12"
"348","2009-09-08","8.2775","4.74","13.19","12"
"348","2009-09-09","7.75167","5.2","10.67","12"
"348","2009-09-10","6.485","4.51","8.25","12"
"348","2009-09-11","6.74583","4.74","9.21","12"
"348","2009-09-12","5.78083","4.28","7.77","12"
"348","2009-09-13","5.3175","2.91","8.73","12"
"348","2009-09-14","4.98083","2.91","8.25","12"
"348","2009-09-15","4.09583","2.23","6.36","12"
"348","2009-09-16","4.95583","3.14","6.59","12"
"348","2009-09-17","5.765","4.51","7.77","12"
"348","2009-09-18","5.7075","2.91","9.45","12"
"348","2009-09-19","5.39667","3.6","7.06","12"
"348","2009-09-20","5.00917","3.6","6.12","12"
"348","2009-09-21","4.465","2.23","7.3","12"
"348","2009-09-22","5.3625","2.46","9.45","12"
"348","2009-09-23","6.01917","2.91","9.94","12"
"348","2009-09-24","6.5875","3.6","10.67","12"
"348","2009-09-25","7.0475","4.28","10.67","12"
"348","2009-09-26","4.78167","3.37","6.82","12"
"348","2009-09-27","3.86833","2.23","6.36","12"
"348","2009-09-28","3.98583","1.55","7.06","12"
"348","2009-09-29","4.61333","1.55","9.21","12"
"348","2009-09-30","5.7275","3.14","9.94","12"
"348","2009-10-01","4.9825","2.46","7.77","12"
"348","2009-10-02","4.25333","1.78","7.54","12"
"348","2009-10-03","3.475","0.88","7.3","12"
"348","2009-10-04","3.45417","0.88","7.06","12"
"348","2009-10-05","3.84833","2.23","6.12","12"
"348","2009-10-06","4.89417","3.82","6.59","12"
"348","2009-10-07","5.1525","3.14","7.54","12"
"348","2009-10-08","4.95083","4.28","5.43","12"
"348","2009-10-09","3.65417","2.46","4.74","12"
"348","2009-10-10","2.15667","1.33","2.91","12"
"348","2009-10-11","0.5475","0.21","1.33","12"
"348","2009-10-12","0.62333","0.44","0.66","12"
"348","2009-10-13","0.51333","0.44","0.66","12"
"348","2009-10-14","0.07","0","0.21","12"
"348","2009-10-15","0","0","0","12"
"348","2009-10-16","0","0","0","12"
"348","2009-10-17","0","0","0","12"
"348","2009-10-18","0","0","0","12"
"348","2009-10-19","-0.09583","-0.23","0","12"
"348","2009-10-20","-0.15333","-0.23","0","12"
"348","2009-10-21","0","0","0","12"
"348","2009-10-22","-0.01917","-0.23","0","12"
"348","2009-10-23","-0.115","-0.23","0","12"
"348","2009-10-24","-0.23","-0.23","-0.23","12"
"348","2009-10-25","-0.05833","-0.23","0","12"
"348","2009-10-26","-0.23","-0.23","-0.23","12"
"348","2009-10-27","-0.33083","-0.45","-0.23","12"
"348","2009-10-28","-0.34917","-0.45","-0.23","12"
"348","2009-10-29","-0.33083","-0.45","-0.23","12"
"348","2009-10-30","-0.55083","-0.67","-0.45","12"
"348","2009-10-31","-0.67","-0.89","-0.45","12"
"348","2009-11-01","-0.66083","-0.89","-0.45","12"
"348","2009-11-02","-0.2575","-0.45","-0.23","12"
"348","2009-11-03","-0.23","-0.23","-0.23","12"
"348","2009-11-04","-0.23","-0.23","-0.23","12"
"348","2009-11-05","-0.23","-0.23","-0.23","12"
"348","2009-11-06","-0.23","-0.23","-0.23","12"
"348","2009-11-07","-0.23","-0.23","-0.23","12"
"348","2009-11-08","-0.23","-0.23","-0.23","12"
"348","2009-11-09","-0.23","-0.23","-0.23","12"
"348","2009-11-10","-0.23","-0.23","-0.23","12"
"348","2009-11-11","-0.23","-0.23","-0.23","12"
"348","2009-11-12","-0.23","-0.23","-0.23","12"
"348","2009-11-13","-0.23","-0.23","-0.23","12"
"348","2009-11-14","-0.23","-0.23","-0.23","12"
"348","2009-11-15","-0.23","-0.23","-0.23","12"
"348","2009-11-16","-0.23","-0.23","-0.23","12"
"348","2009-11-17","-0.23","-0.23","-0.23","12"
"348","2009-11-18","-0.155","-0.23","0","12"
"348","2009-11-19","-0.145","-0.23","0","12"
"348","2009-11-20","-0.0975","-0.23","0","12"
"348","2009-11-21","-0.06917","-0.23","0","12"
"348","2009-11-22","-0.23","-0.23","-0.23","12"
"348","2009-11-23","-0.17333","-0.23","0","12"
"348","2009-11-24","-0.1925","-0.23","0","12"
"348","2009-11-25","-0.23","-0.23","-0.23","12"
"348","2009-11-26","-0.23","-0.23","-0.23","12"
"348","2009-11-27","-0.21167","-0.23","-0.12","12"
"348","2009-11-28","-0.23","-0.23","-0.23","12"
"348","2009-11-29","-0.23","-0.23","-0.23","12"
"348","2009-11-30","-0.23","-0.23","-0.23","12"
"348","2009-12-01","-0.23","-0.23","-0.23","12"
"348","2009-12-02","-0.23","-0.23","-0.23","12"
"348","2009-12-03","-0.23","-0.23","-0.23","12"
"348","2009-12-04","-0.23","-0.23","-0.23","12"
"348","2009-12-05","-0.23","-0.23","-0.23","12"
"348","2009-12-06","-0.23","-0.23","-0.23","12"
"348","2009-12-07","-0.23","-0.23","-0.23","12"
"348","2009-12-08","-0.23","-0.23","-0.23","12"
"348","2009-12-09","-0.23","-0.23","-0.23","12"
"348","2009-12-10","-0.23","-0.23","-0.23","12"
"348","2009-12-11","-0.23","-0.23","-0.23","12"
"348","2009-12-12","-0.23","-0.23","-0.23","12"
"348","2009-12-13","-0.23","-0.23","-0.23","12"
"348","2009-12-14","-0.23","-0.23","-0.23","12"
"348","2009-12-15","-0.23","-0.23","-0.23","12"
"348","2009-12-16","-0.23","-0.23","-0.23","12"
"348","2009-12-17","-0.23","-0.23","-0.23","12"
"348","2009-12-18","-0.23","-0.23","-0.23","12"
"348","2009-12-19","-0.23","-0.23","-0.23","12"
"348","2009-12-20","-0.23","-0.23","-0.23","12"
"348","2009-12-21","-0.23","-0.23","-0.23","12"
"348","2009-12-22","-0.23","-0.23","-0.23","12"
"348","2009-12-23","-0.23","-0.23","-0.23","12"
"348","2009-12-24","-0.23","-0.23","-0.23","12"
"348","2009-12-25","-0.23","-0.23","-0.23","12"
"348","2009-12-26","-0.23","-0.23","-0.23","12"
"348","2009-12-27","-0.23","-0.23","-0.23","12"
"348","2009-12-28","-0.23","-0.23","-0.23","12"
"348","2009-12-29","-0.23","-0.23","-0.23","12"
"348","2009-12-30","-0.23","-0.23","-0.23","12"
"348","2009-12-31","-0.23","-0.23","-0.23","12"
"348","2010-01-01","-0.23","-0.23","-0.23","12"
"348","2010-01-02","-0.23","-0.23","-0.23","12"
"348","2010-01-03","-0.23","-0.23","-0.23","12"
"348","2010-01-04","-0.23","-0.23","-0.23","12"
"348","2010-01-05","-0.23","-0.23","-0.23","12"
"348","2010-01-06","-0.23","-0.23","-0.23","12"
"348","2010-01-07","-0.23","-0.23","-0.23","12"
"348","2010-01-08","-0.23","-0.23","-0.23","12"
"348","2010-01-09","-0.23","-0.23","-0.23","12"
"348","2010-01-10","-0.23","-0.23","-0.23","12"
"348","2010-01-11","-0.23","-0.23","-0.23","12"
"348","2010-01-12","-0.23","-0.23","-0.23","12"
"348","2010-01-13","-0.23","-0.23","-0.23","12"
"348","2010-01-14","-0.23","-0.23","-0.23","12"
"348","2010-01-15","-0.23","-0.23","-0.23","12"
"348","2010-01-16","-0.23","-0.23","-0.23","12"
"348","2010-01-17","-0.23","-0.23","-0.23","12"
"348","2010-01-18","-0.23","-0.23","-0.23","12"
"348","2010-01-19","-0.23","-0.23","-0.23","12"
"348","2010-01-20","-0.23","-0.23","-0.23","12"
"348","2010-01-21","-0.23","-0.23","-0.23","12"
"348","2010-01-22","-0.23","-0.23","-0.23","12"
"348","2010-01-23","-0.23","-0.23","-0.23","12"
"348","2010-01-24","-0.23","-0.23","-0.23","12"
"348","2010-01-25","-0.23","-0.23","-0.23","12"
"348","2010-01-26","-0.23","-0.23","-0.23","12"
"348","2010-01-27","-0.23","-0.23","-0.23","12"
"348","2010-01-28","-0.23","-0.23","-0.23","12"
"348","2010-01-29","-0.23","-0.23","-0.23","12"
"348","2010-01-30","-0.23","-0.23","-0.23","12"
"348","2010-01-31","-0.23","-0.23","-0.23","12"
"348","2010-02-01","-0.23","-0.23","-0.23","12"
"348","2010-02-02","-0.23","-0.23","-0.23","12"
"348","2010-02-03","-0.23","-0.23","-0.23","12"
"348","2010-02-04","-0.23","-0.23","-0.23","12"
"348","2010-02-05","-0.23","-0.23","-0.23","12"
"348","2010-02-06","-0.23","-0.23","-0.23","12"
"348","2010-02-07","-0.23","-0.23","-0.23","12"
"348","2010-02-08","-0.23","-0.23","-0.23","12"
"348","2010-02-09","-0.23","-0.23","-0.23","12"
"348","2010-02-10","-0.23","-0.23","-0.23","12"
"348","2010-02-11","-0.23","-0.23","-0.23","12"
"348","2010-02-12","-0.23","-0.23","-0.23","12"
"348","2010-02-13","-0.23","-0.23","-0.23","12"
"348","2010-02-14","-0.23","-0.23","-0.23","12"
"348","2010-02-15","-0.23","-0.23","-0.23","12"
"348","2010-02-16","-0.23","-0.23","-0.23","12"
"348","2010-02-17","-0.23","-0.23","-0.23","12"
"348","2010-02-18","-0.23","-0.23","-0.23","12"
"348","2010-02-19","-0.23","-0.23","-0.23","12"
"348","2010-02-20","-0.23","-0.23","-0.23","12"
"348","2010-02-21","-0.23","-0.23","-0.23","12"
"348","2010-02-22","-0.23","-0.23","-0.23","12"
"348","2010-02-23","-0.23","-0.23","-0.23","12"
"348","2010-02-24","-0.23","-0.23","-0.23","12"
"348","2010-02-25","-0.23","-0.23","-0.23","12"
"348","2010-02-26","-0.23","-0.23","-0.23","12"
"348","2010-02-27","-0.23","-0.23","-0.23","12"
"348","2010-02-28","-0.23","-0.23","-0.23","12"
"348","2010-03-01","-0.23","-0.23","-0.23","12"
"348","2010-03-02","-0.23","-0.23","-0.23","12"
"348","2010-03-03","-0.23","-0.23","-0.23","12"
"348","2010-03-04","-0.23","-0.23","-0.23","12"
"348","2010-03-05","-0.23","-0.23","-0.23","12"
"348","2010-03-06","-0.23","-0.23","-0.23","12"
"348","2010-03-07","-0.23","-0.23","-0.23","12"
"348","2010-03-08","-0.23","-0.23","-0.23","12"
"348","2010-03-09","-0.23","-0.23","-0.23","12"
"348","2010-03-10","-0.23","-0.23","-0.23","12"
"348","2010-03-11","-0.23","-0.23","-0.23","12"
"348","2010-03-12","-0.23","-0.23","-0.23","12"
"348","2010-03-13","-0.23","-0.23","-0.23","12"
"348","2010-03-14","-0.23","-0.23","-0.23","12"
"348","2010-03-15","-0.23","-0.23","-0.23","12"
"348","2010-03-16","-0.23","-0.23","-0.23","12"
"348","2010-03-17","-0.23","-0.23","-0.23","12"
"348","2010-03-18","-0.23","-0.23","-0.23","12"
"348","2010-03-19","-0.23","-0.23","-0.23","12"
"348","2010-03-20","-0.23","-0.23","-0.23","12"
"348","2010-03-21","-0.23917","-0.34","-0.23","12"
"348","2010-03-22","-0.27583","-0.45","-0.23","12"
"348","2010-03-23","-0.3675","-0.45","-0.23","12"
"348","2010-03-24","-0.395","-0.45","-0.23","12"
"348","2010-03-25","-0.3125","-0.45","-0.23","12"
"348","2010-03-26","-0.23","-0.23","-0.23","12"
"348","2010-03-27","-0.23917","-0.34","-0.23","12"
"348","2010-03-28","-0.2425","-0.38","-0.23","12"
"348","2010-03-29","-0.23","-0.23","-0.23","12"
"348","2010-03-30","-0.23","-0.23","-0.23","12"
"348","2010-03-31","-0.23","-0.23","-0.23","12"
"348","2010-04-01","-0.23","-0.23","-0.23","12"
"348","2010-04-02","-0.23","-0.23","-0.23","12"
"348","2010-04-03","-0.23","-0.23","-0.23","12"
"348","2010-04-04","-0.23","-0.23","-0.23","12"
"348","2010-04-05","-0.23","-0.23","-0.23","12"
"348","2010-04-06","-0.23","-0.23","-0.23","12"
"348","2010-04-07","-0.23","-0.23","-0.23","12"
"348","2010-04-08","-0.23","-0.23","-0.23","12"
"348","2010-04-09","-0.23","-0.23","-0.23","12"
"348","2010-04-10","-0.23","-0.23","-0.23","12"
"348","2010-04-11","-0.23","-0.23","-0.23","12"
"348","2010-04-12","-0.23","-0.23","-0.23","12"
"348","2010-04-13","-0.23","-0.23","-0.23","12"
"348","2010-04-14","-0.23","-0.23","-0.23","12"
"348","2010-04-15","-0.23","-0.23","-0.23","12"
"348","2010-04-16","-0.23","-0.23","-0.23","12"
"348","2010-04-17","-0.23","-0.23","-0.23","12"
"348","2010-04-18","-0.23","-0.23","-0.23","12"
"348","2010-04-19","-0.23","-0.23","-0.23","12"
"348","2010-04-20","-0.23","-0.23","-0.23","12"
"348","2010-04-21","-0.23","-0.23","-0.23","12"
"348","2010-04-22","-0.23","-0.23","-0.23","12"
"348","2010-04-23","-0.23","-0.23","-0.23","12"
"348","2010-04-24","-0.23","-0.23","-0.23","12"
"348","2010-04-25","-0.23","-0.23","-0.23","12"
"348","2010-04-26","-0.23","-0.23","-0.23","12"
"348","2010-04-27","-0.23","-0.23","-0.23","12"
"348","2010-04-28","-0.23","-0.23","-0.23","12"
"348","2010-04-29","-0.19167","-0.23","0","12"
"348","2010-04-30","0","0","0","12"
"348","2010-05-01","0","0","0","12"
"348","2010-05-02","0","0","0","12"
"348","2010-05-03","0","0","0","12"
"348","2010-05-04","0","0","0","12"
"348","2010-05-05","0","0","0","12"
"348","2010-05-06","0","0","0","12"
"348","2010-05-07","0","0","0","12"
"348","2010-05-08","0","0","0","12"
"348","2010-05-09","0","0","0","12"
"348","2010-05-10","0","0","0","12"
"348","2010-05-11","0","0","0","12"
"348","2010-05-12","0","0","0","12"
"348","2010-05-13","0","0","0","12"
"348","2010-05-14","0","0","0","12"
"348","2010-05-15","0","0","0","12"
"348","2010-05-16","0","0","0","12"
"348","2010-05-17","0","0","0","12"
"348","2010-05-18","0","0","0","12"
"348","2010-05-19","0","0","0","12"
"348","2010-05-20","0","0","0","12"
"348","2010-05-21","0","0","0","12"
"348","2010-05-22","0","0","0","12"
"348","2010-05-23","0","0","0","12"
"348","2010-05-24","0","0","0","12"
"348","2010-05-25","0","0","0","12"
"348","2010-05-26","0","0","0","12"
"348","2010-05-27","0","0","0","12"
"348","2010-05-28","0","0","0","12"
"348","2010-05-29","0","0","0","12"
"348","2010-05-30","0","0","0","12"
"348","2010-05-31","0","0","0","12"
"348","2010-06-01","0","0","0","12"
"348","2010-06-02","0","0","0","12"
"348","2010-06-03","0","0","0","12"
"348","2010-06-04","0","0","0","12"
"348","2010-06-05","0","0","0","12"
"348","2010-06-06","0","0","0","12"
"348","2010-06-07","0","0","0","12"
"348","2010-06-08","0","0","0","12"
"348","2010-06-09","0","0","0","12"
"348","2010-06-10","0","0","0","12"
"348","2010-06-11","0","0","0","12"
"348","2010-06-12","0","0","0","12"
"348","2010-06-13","0","0","0","12"
"348","2010-06-14","0","0","0","12"
"348","2010-06-15","0","0","0","12"
"348","2010-06-16","0","0","0","12"
"348","2010-06-17","0","0","0","12"
"348","2010-06-18","0","0","0","12"
"348","2010-06-19","0","0","0","12"
"348","2010-06-20","0","0","0","12"
"348","2010-06-21","0","0","0","12"
"348","2010-06-22","0","0","0","12"
"348","2010-06-23","0","0","0","12"
"348","2010-06-24","0","0","0","12"
"348","2010-06-25","0","0","0","12"
"348","2010-06-26","0","0","0","12"
"348","2010-06-27","0","0","0","12"
"348","2010-06-28","0","0","0","12"
"348","2010-06-29","0","0","0","12"
"348","2010-06-30","0","0","0","12"
"348","2010-07-01","0","0","0","12"
"348","2010-07-02","0","0","0","12"
"348","2010-07-03","0","0","0","12"
"348","2010-07-04","0","0","0","12"
"348","2010-07-05","0","0","0","12"
"348","2010-07-06","0","0","0","12"
"348","2010-07-07","0","0","0","12"
"348","2010-07-08","0","0","0","12"
"348","2010-07-09","0","0","0","12"
"348","2010-07-10","0","0","0","12"
"348","2010-07-11","0","0","0","12"
"348","2010-07-12","2.2075","0","7.3","12"
"348","2010-07-13","5.76917","2","10.42","12"
"348","2010-07-14","8.26833","4.28","12.42","12"
"348","2010-07-15","9.92417","6.12","15","12"
"348","2010-07-16","11.855","7.54","17.71","12"
"348","2010-07-17","10.69083","8.73","13.45","12"
"348","2010-07-18","10.27917","4.74","16.34","12"
"348","2010-07-19","12.78583","7.54","18.85","12"
"348","2010-07-20","14.1625","9.21","20.01","12"
"348","2010-07-21","13.58667","10.67","17.71","12"
"348","2010-07-22","11.86583","8.97","14.74","12"
"348","2010-07-23","8.28583","4.97","10.67","12"
"348","2010-07-24","4.39917","3.37","6.36","12"
"348","2010-07-25","6.5175","1.78","12.17","12"
"348","2010-07-26","7.55333","5.43","10.92","12"
"348","2010-07-27","8.2425","4.51","13.45","12"
"348","2010-07-28","8.56","5.43","12.17","12"
"348","2010-07-29","5.34","3.14","7.54","12"
"348","2010-07-30","3.69583","2.69","5.66","12"
"348","2010-07-31","7.03","2","13.19","12"
"348","2010-08-01","10.765","6.36","16.34","12"
"348","2010-08-02","9.58","8.01","11.41","12"
"348","2010-08-03","7.41","5.43","9.94","12"
"348","2010-08-04","7.71","4.05","11.17","12"
"348","2010-08-05","4.92167","2.91","8.01","12"
"348","2010-08-06","4.1","2.46","6.82","12"
"348","2010-08-07","6.6175","1.78","13.19","12"
"348","2010-08-08","9.05417","5.89","13.45","12"
"348","2010-08-09","9.3125","4.97","15","12"
"348","2010-08-10","10.14083","6.82","13.71","12"
"348","2010-08-11","9.7875","7.54","11.67","12"
"348","2010-08-12","8.0125","6.82","9.45","12"
"348","2010-08-13","7.015","5.43","8.97","12"
"348","2010-08-14","5.16333","3.6","6.82","12"
"348","2010-08-15","2.59083","2","3.37","12"
"348","2010-08-16","1.945","1.78","2","12"
"348","2010-08-17","1.665","1.55","1.78","12"
"348","2010-08-18","2.2925","1.1","3.6","12"
"348","2010-08-19","6.28417","3.14","10.42","12"
"348","2010-08-20","7.30417","5.89","8.73","12"
"348","2010-08-21","6.9425","4.74","9.94","12"
"348","2010-08-22","9.18167","4.97","15","12"
"348","2010-08-23","9.19417","8.01","10.42","12"
"348","2010-08-24","7.65583","6.59","8.73","12"
"348","2010-08-25","7.71833","4.05","12.94","12"
"348","2010-08-26","10.915","7.54","16.07","12"
"348","2010-08-27","9.80417","8.01","11.67","12"
"348","2010-08-28","5.78","3.82","7.3","12"
"348","2010-08-29","4","0.88","8.49","12"
"348","2010-08-30","2.53333","2.23","4.05","12"
"348","2010-08-31","2.13667","1.55","3.6","12"
"348","2010-09-01","3.63583","0.44","8.97","12"
"348","2010-09-02","5.93667","2.46","10.42","12"
"348","2010-09-03","6.36833","3.37","10.18","12"
"348","2010-09-04","6.6325","3.14","11.17","12"
"348","2010-09-05","7.29917","4.05","11.92","12"
"348","2010-09-06","7.39917","4.97","10.42","12"
"348","2010-09-07","6.71083","5.89","7.54","12"
"348","2010-09-08","5.7125","4.05","8.49","12"
"348","2010-09-09","3.80917","1.78","5.66","12"
"348","2010-09-10","4.05667","2","6.12","12"
"348","2010-09-11","5.36583","1.78","10.67","12"
"348","2010-09-12","6.93417","4.28","10.92","12"
"348","2010-09-13","3.46417","2.69","5.2","12"
"348","2010-09-14","3.35","0.66","7.3","12"
"348","2010-09-15","4.535","2.91","7.3","12"
"348","2010-09-16","5.045","3.37","8.49","12"
"348","2010-09-17","4.395","3.82","5.2","12"
"348","2010-09-18","3.40917","1.55","5.2","12"
"348","2010-09-19","3.48083","0.66","7.54","12"
"348","2010-09-20","4.5725","1.55","8.73","12"
"348","2010-09-21","5.3625","2.23","9.21","12"
"348","2010-09-22","5.92167","2.91","9.94","12"
"348","2010-09-23","6.13167","3.37","9.7","12"
"348","2010-09-24","4.4175","3.14","6.36","12"
"348","2010-09-25","2.3825","1.78","2.91","12"
"348","2010-09-26","1.70333","1.55","1.78","12"
"348","2010-09-27","1.3475","1.1","1.55","12"
"348","2010-09-28","0.5475","0.21","1.1","12"
"348","2010-09-29","0.21167","0","0.44","12"
"348","2010-09-30","0.14","0","0.21","12"
"348","2010-10-01","0.45583","0.21","0.88","12"
"348","2010-10-02","1.9625","0.21","5.43","12"
"348","2010-10-03","3.49083","1.78","6.82","12"
"348","2010-10-04","2.87583","1.55","4.51","12"
"348","2010-10-05","2.575","1.1","4.74","12"
"348","2010-10-06","3.2475","0.88","6.82","12"
"348","2010-10-07","3.74167","1.1","7.3","12"
"348","2010-10-08","4.71417","2.69","8.01","12"
"348","2010-10-09","4.99917","3.14","8.01","12"
"348","2010-10-10","4.28583","2.69","6.36","12"
"348","2010-10-11","3.10583","1.55","5.2","12"
"348","2010-10-12","3.03167","1.1","6.12","12"
"348","2010-10-13","2.5225","0.66","5.43","12"
"348","2010-10-14","2.03","0.44","4.74","12"
"348","2010-10-15","1.27917","0.21","3.6","12"
"348","2010-10-16","0.10667","0","0.44","12"
"348","2010-10-17","0.1925","0","0.21","12"
"348","2010-10-18","0.105","0","0.21","12"
"348","2010-10-19","0","0","0","12"
"348","2010-10-20","0","0","0","12"
"348","2010-10-21","0","0","0","12"
"348","2010-10-22","0","0","0","12"
"348","2010-10-23","0","0","0","12"
"348","2010-10-24","0","0","0","12"
"348","2010-10-25","0","0","0","12"
"348","2010-10-26","0","0","0","12"
"348","2010-10-27","0","0","0","12"
"348","2010-10-28","0","0","0","12"
"348","2010-10-29","0","0","0","12"
"348","2010-10-30","0","0","0","12"
"348","2010-10-31","0","0","0","12"
"348","2010-11-01","0","0","0","12"
"348","2010-11-02","0","0","0","12"
"348","2010-11-03","0","0","0","12"
"348","2010-11-04","-0.03917","-0.23","0","12"
"348","2010-11-05","-0.16417","-0.23","0","12"
"348","2010-11-06","-0.23","-0.23","-0.23","12"
"348","2010-11-07","-0.23","-0.23","-0.23","12"
"348","2010-11-08","-0.23","-0.23","-0.23","12"
"348","2010-11-09","-0.23","-0.23","-0.23","12"
"348","2010-11-10","-0.23","-0.23","-0.23","12"
"348","2010-11-11","-0.23","-0.23","-0.23","12"
"348","2010-11-12","-0.23","-0.23","-0.23","12"
"348","2010-11-13","-0.02917","-0.23","0","12"
"348","2010-11-14","0","0","0","12"
"348","2010-11-15","0","0","0","12"
"348","2010-11-16","0","0","0","12"
"348","2010-11-17","0","0","0","12"
"348","2010-11-18","0","0","0","12"
"348","2010-11-19","0","0","0","12"
"348","2010-11-20","0","0","0","12"
"348","2010-11-21","0","0","0","12"
"348","2010-11-22","0","0","0","12"
"348","2010-11-23","0","0","0","12"
"348","2010-11-24","0","0","0","12"
"348","2010-11-25","0","0","0","12"
"348","2010-11-26","0","0","0","12"
"348","2010-11-27","0","0","0","12"
"348","2010-11-28","0","0","0","12"
"348","2010-11-29","0","0","0","12"
"348","2010-11-30","-0.02","-0.12","0","12"
"348","2010-12-01","-0.10667","-0.23","0","12"
"348","2010-12-02","-0.155","-0.23","0","12"
"348","2010-12-03","-0.17417","-0.23","0","12"
"348","2010-12-04","-0.23","-0.23","-0.23","12"
"348","2010-12-05","-0.23","-0.23","-0.23","12"
"348","2010-12-06","-0.23","-0.23","-0.23","12"
"348","2010-12-07","-0.23","-0.23","-0.23","12"
"348","2010-12-08","-0.23","-0.23","-0.23","12"
"348","2010-12-09","-0.23","-0.23","-0.23","12"
"348","2010-12-10","-0.23","-0.23","-0.23","12"
"348","2010-12-11","-0.23","-0.23","-0.23","12"
"348","2010-12-12","-0.21167","-0.23","-0.12","12"
"348","2010-12-13","-0.155","-0.23","0","12"
"348","2010-12-14","-0.145","-0.23","0","12"
"348","2010-12-15","-0.06833","-0.23","0","12"
"348","2010-12-16","-0.16417","-0.23","0","12"
"348","2010-12-17","-0.12583","-0.23","0","12"
"348","2010-12-18","-0.17417","-0.23","0","12"
"348","2010-12-19","-0.23","-0.23","-0.23","12"
"348","2010-12-20","-0.23","-0.23","-0.23","12"
"348","2010-12-21","-0.23","-0.23","-0.23","12"
"348","2010-12-22","-0.23","-0.23","-0.23","12"
"348","2010-12-23","-0.23","-0.23","-0.23","12"
"348","2010-12-24","-0.23","-0.23","-0.23","12"
"348","2010-12-25","-0.23","-0.23","-0.23","12"
"348","2010-12-26","-0.23","-0.23","-0.23","12"
"348","2010-12-27","-0.23","-0.23","-0.23","12"
"348","2010-12-28","-0.23","-0.23","-0.23","12"
"348","2010-12-29","-0.23","-0.23","-0.23","12"
"348","2010-12-30","-0.23","-0.23","-0.23","12"
"348","2010-12-31","-0.23","-0.23","-0.23","12"
"348","2011-01-01","-0.23","-0.23","-0.23","12"
"348","2011-01-02","-0.23","-0.23","-0.23","12"
"348","2011-01-03","-0.23","-0.23","-0.23","12"
"348","2011-01-04","-0.23","-0.23","-0.23","12"
"348","2011-01-05","-0.23","-0.23","-0.23","12"
"348","2011-01-06","-0.23","-0.23","-0.23","12"
"348","2011-01-07","-0.23","-0.23","-0.23","12"
"348","2011-01-08","-0.23","-0.23","-0.23","12"
"348","2011-01-09","-0.23","-0.23","-0.23","12"
"348","2011-01-10","-0.23","-0.23","-0.23","12"
"348","2011-01-11","-0.23","-0.23","-0.23","12"
"348","2011-01-12","-0.23","-0.23","-0.23","12"
"348","2011-01-13","-0.23","-0.23","-0.23","12"
"348","2011-01-14","-0.23","-0.23","-0.23","12"
"348","2011-01-15","-0.23","-0.23","-0.23","12"
"348","2011-01-16","-0.23","-0.23","-0.23","12"
"348","2011-01-17","-0.23","-0.23","-0.23","12"
"348","2011-01-18","-0.23","-0.23","-0.23","12"
"348","2011-01-19","-0.23","-0.23","-0.23","12"
"348","2011-01-20","-0.23","-0.23","-0.23","12"
"348","2011-01-21","-0.23","-0.23","-0.23","12"
"348","2011-01-22","-0.23","-0.23","-0.23","12"
"348","2011-01-23","-0.23","-0.23","-0.23","12"
"348","2011-01-24","-0.23","-0.23","-0.23","12"
"348","2011-01-25","-0.23","-0.23","-0.23","12"
"348","2011-01-26","-0.23","-0.23","-0.23","12"
"348","2011-01-27","-0.23","-0.23","-0.23","12"
"348","2011-01-28","-0.23","-0.23","-0.23","12"
"348","2011-01-29","-0.23","-0.23","-0.23","12"
"348","2011-01-30","-0.23","-0.23","-0.23","12"
"348","2011-01-31","-0.23","-0.23","-0.23","12"
"348","2011-02-01","-0.23","-0.23","-0.23","12"
"348","2011-02-02","-0.23","-0.23","-0.23","12"
"348","2011-02-03","-0.23","-0.23","-0.23","12"
"348","2011-02-04","-0.4225","-0.45","-0.23","12"
"348","2011-02-05","-0.45","-0.45","-0.45","12"
"348","2011-02-06","-0.45","-0.45","-0.45","12"
"348","2011-02-07","-0.45","-0.45","-0.45","12"
"348","2011-02-08","-0.45","-0.45","-0.45","12"
"348","2011-02-09","-0.45","-0.45","-0.45","12"
"348","2011-02-10","-0.45","-0.45","-0.45","12"
"348","2011-02-11","-0.45","-0.45","-0.45","12"
"348","2011-02-12","-0.45","-0.45","-0.45","12"
"348","2011-02-13","-0.45","-0.45","-0.45","12"
"348","2011-02-14","-0.45","-0.45","-0.45","12"
"348","2011-02-15","-0.45","-0.45","-0.45","12"
"348","2011-02-16","-0.45","-0.45","-0.45","12"
"348","2011-02-17","-0.45","-0.45","-0.45","12"
"348","2011-02-18","-0.45","-0.45","-0.45","12"
"348","2011-02-19","-0.45","-0.45","-0.45","12"
"348","2011-02-20","-0.45","-0.45","-0.45","12"
"348","2011-02-21","-0.45","-0.45","-0.45","12"
"348","2011-02-22","-0.45","-0.45","-0.45","12"
"348","2011-02-23","-0.45","-0.45","-0.45","12"
"348","2011-02-24","-0.45","-0.45","-0.45","12"
"348","2011-02-25","-0.45","-0.45","-0.45","12"
"348","2011-02-26","-0.45","-0.45","-0.45","12"
"348","2011-02-27","-0.45","-0.45","-0.45","12"
"348","2011-02-28","-0.45","-0.45","-0.45","12"
"348","2011-03-01","-0.45","-0.45","-0.45","12"
"348","2011-03-02","-0.45","-0.45","-0.45","12"
"348","2011-03-03","-0.45","-0.45","-0.45","12"
"348","2011-03-04","-0.45","-0.45","-0.45","12"
"348","2011-03-05","-0.45","-0.45","-0.45","12"
"348","2011-03-06","-0.45","-0.45","-0.45","12"
"348","2011-03-07","-0.45","-0.45","-0.45","12"
"348","2011-03-08","-0.45","-0.45","-0.45","12"
"348","2011-03-09","-0.45","-0.45","-0.45","12"
"348","2011-03-10","-0.45","-0.45","-0.45","12"
"348","2011-03-11","-0.45","-0.45","-0.45","12"
"348","2011-03-12","-0.45","-0.45","-0.45","12"
"348","2011-03-13","-0.45","-0.45","-0.45","12"
"348","2011-03-14","-0.45","-0.45","-0.45","12"
"348","2011-03-15","-0.45","-0.45","-0.45","12"
"348","2011-03-16","-0.45","-0.45","-0.45","12"
"348","2011-03-17","-0.45","-0.45","-0.45","12"
"348","2011-03-18","-0.45","-0.45","-0.45","12"
"348","2011-03-19","-0.45","-0.45","-0.45","12"
"348","2011-03-20","-0.43167","-0.45","-0.34","12"
"348","2011-03-21","-0.44083","-0.45","-0.34","12"
"348","2011-03-22","-0.38583","-0.45","-0.23","12"
"348","2011-03-23","-0.30333","-0.45","-0.23","12"
"348","2011-03-24","-0.27583","-0.45","-0.23","12"
"348","2011-03-25","-0.23","-0.23","-0.23","12"
"348","2011-03-26","-0.23","-0.23","-0.23","12"
"348","2011-03-27","-0.23","-0.23","-0.23","12"
"348","2011-03-28","-0.23","-0.23","-0.23","12"
"348","2011-03-29","-0.23","-0.23","-0.23","12"
"348","2011-03-30","-0.23","-0.23","-0.23","12"
"348","2011-03-31","-0.23","-0.23","-0.23","12"
"348","2011-04-01","-0.23","-0.23","-0.23","12"
"348","2011-04-02","-0.23","-0.23","-0.23","12"
"348","2011-04-03","-0.23","-0.23","-0.23","12"
"348","2011-04-04","-0.23","-0.23","-0.23","12"
"348","2011-04-05","-0.23","-0.23","-0.23","12"
"348","2011-04-06","-0.23","-0.23","-0.23","12"
"348","2011-04-07","-0.23","-0.23","-0.23","12"
"348","2011-04-08","-0.23","-0.23","-0.23","12"
"348","2011-04-09","-0.23","-0.23","-0.23","12"
"348","2011-04-10","-0.115","-0.23","0","12"
"348","2011-04-11","0","0","0","12"
"348","2011-04-12","0","0","0","12"
"348","2011-04-13","0","0","0","12"
"348","2011-04-14","0","0","0","12"
"348","2011-04-15","0","0","0","12"
"348","2011-04-16","0","0","0","12"
"348","2011-04-17","0","0","0","12"
"348","2011-04-18","0","0","0","12"
"348","2011-04-19","0","0","0","12"
"348","2011-04-20","0","0","0","12"
"348","2011-04-21","0","0","0","12"
"348","2011-04-22","0","0","0","12"
"348","2011-04-23","0","0","0","12"
"348","2011-04-24","0","0","0","12"
"348","2011-04-25","0","0","0","12"
"348","2011-04-26","0","0","0","12"
"348","2011-04-27","0","0","0","12"
"348","2011-04-28","0","0","0","12"
"348","2011-04-29","0","0","0","12"
"348","2011-04-30","0","0","0","12"
"348","2011-05-01","0","0","0","12"
"348","2011-05-02","0","0","0","12"
"348","2011-05-03","0","0","0","12"
"348","2011-05-04","0","0","0","12"
"348","2011-05-05","0","0","0","12"
"348","2011-05-06","0","0","0","12"
"348","2011-05-07","0","0","0","12"
"348","2011-05-08","0","0","0","12"
"348","2011-05-09","0","0","0","12"
"348","2011-05-10","0","0","0","12"
"348","2011-05-11","0","0","0","12"
"348","2011-05-12","0","0","0","12"
"348","2011-05-13","0","0","0","12"
"348","2011-05-14","0","0","0","12"
"348","2011-05-15","0","0","0","12"
"348","2011-05-16","0","0","0","12"
"348","2011-05-17","0","0","0","12"
"348","2011-05-18","0","0","0","12"
"348","2011-05-19","0","0","0","12"
"348","2011-05-20","0","0","0","12"
"348","2011-05-21","0","0","0","12"
"348","2011-05-22","0","0","0","12"
"348","2011-05-23","0","0","0","12"
"348","2011-05-24","0","0","0","12"
"348","2011-05-25","0","0","0","12"
"348","2011-05-26","0","0","0","12"
"348","2011-05-27","0","0","0","12"
"348","2011-05-28","0","0","0","12"
"348","2011-05-29","0","0","0","12"
"348","2011-05-30","0","0","0","12"
"348","2011-05-31","0","0","0","12"
"348","2011-06-01","0","0","0","12"
"348","2011-06-02","0","0","0","12"
"348","2011-06-03","0","0","0","12"
"348","2011-06-04","0","0","0","12"
"348","2011-06-05","0","0","0","12"
"348","2011-06-06","0","0","0","12"
"348","2011-06-07","0","0","0","12"
"348","2011-06-08","0","0","0","12"
"348","2011-06-09","0","0","0","12"
"348","2011-06-10","0","0","0","12"
"348","2011-06-11","0","0","0","12"
"348","2011-06-12","0","0","0","12"
"348","2011-06-13","0","0","0","12"
"348","2011-06-14","0","0","0","12"
"348","2011-06-15","0","0","0","12"
"348","2011-06-16","0","0","0","12"
"348","2011-06-17","0","0","0","12"
"348","2011-06-18","0","0","0","12"
"348","2011-06-19","0","0","0","12"
"348","2011-06-20","0","0","0","12"
"348","2011-06-21","0","0","0","12"
"348","2011-06-22","0","0","0","12"
"348","2011-06-23","0","0","0","12"
"348","2011-06-24","0.0525","0","0.21","12"
"348","2011-06-25","1.60833","0","4.74","12"
"348","2011-06-26","5.71333","0.21","12.17","12"
"348","2011-06-27","9.15333","4.05","15","12"
"348","2011-06-28","11.10417","6.12","16.61","12"
"348","2011-06-29","9.23667","7.77","11.17","12"
"348","2011-06-30","9.1225","5.89","13.71","12"
"348","2011-07-01","8.9075","4.74","13.19","12"
"348","2011-07-02","8.53333","4.28","13.45","12"
"348","2011-07-03","9.59583","4.51","15.26","12"
"348","2011-07-04","11.14167","6.59","15.53","12"
"348","2011-07-05","11.55917","8.01","16.07","12"
"348","2011-07-06","10.985","7.77","13.94","12"
"348","2011-07-07","10.7","8.48","13.68","12"
"348","2011-07-08","9.74167","7.29","11.9","12"
"348","2011-07-09","10.255","8","13.17","12"
"348","2011-07-10","9.76","7.29","13.17","12"
"348","2011-07-11","11.06417","6.82","15.76","12"
"348","2011-07-12","12.90917","9.2","17.39","12"
"348","2011-07-13","9.28083","6.35","12.91","12"
"348","2011-07-14","6.70667","5.89","7.77","12"
"348","2011-07-15","8.69333","4.28","13.68","12"
"348","2011-07-16","10.6925","6.35","15.23","12"
"348","2011-07-17","8.38833","6.12","10.9","12"
"348","2011-07-18","5.67","3.6","7.53","12"
"348","2011-07-19","4.91417","3.6","6.35","12"
"348","2011-07-20","2.93583","2.69","3.37","12"
"348","2011-07-21","2.67083","1.56","4.05","12"
"348","2011-07-22","3.89333","1.33","6.59","12"
"348","2011-07-23","4.38","3.14","5.66","12"
"348","2011-07-24","3.69583","2.46","5.89","12"
"348","2011-07-25","4.555","1.11","8.24","12"
"348","2011-07-26","5.11","3.14","7.29","12"
"348","2011-07-27","5.2775","4.05","6.59","12"
"348","2011-07-28","4.6825","4.05","5.89","12"
"348","2011-07-29","5.67583","3.37","8.24","12"
"348","2011-07-30","6.96667","4.28","10.41","12"
"348","2011-07-31","8.07","4.74","11.4","12"
"348","2011-08-01","8.91417","5.66","12.4","12"
"348","2011-08-02","11.53917","6.82","16.84","12"
"348","2011-08-03","10.72417","9.44","12.4","12"
"348","2011-08-04","10.18333","7.29","13.94","12"
"348","2011-08-05","11.17333","8.96","14.19","12"
"348","2011-08-06","9.6175","7.53","12.4","12"
"348","2011-08-07","8.645","7.29","10.9","12"
"348","2011-08-08","6.74083","4.74","9.44","12"
"348","2011-08-09","5.78667","3.83","8.24","12"
"348","2011-08-10","6.93","2.69","11.9","12"
"348","2011-08-11","9.54667","5.66","14.45","12"
"348","2011-08-12","9.80417","7.29","12.91","12"
"348","2011-08-13","10.03917","6.59","14.45","12"
"348","2011-08-14","9.73","8","11.4","12"
"348","2011-08-15","9.51583","7.53","11.9","12"
"348","2011-08-16","10.26667","6.59","14.71","12"
"348","2011-08-17","12.03917","8","16.84","12"
"348","2011-08-18","12.98833","9.93","16.57","12"
"348","2011-08-19","11.5975","9.68","13.42","12"
"348","2011-08-20","12.68833","9.68","17.11","12"
"348","2011-08-21","13.70083","10.17","18.5","12"
"348","2011-08-22","14.14","11.15","17.39","12"
"348","2011-08-23","13.4325","10.65","17.67","12"
"348","2011-08-24","11.845","9.2","14.97","12"
"348","2011-08-25","11.49917","8.72","15.23","12"
"348","2011-08-26","9.995","8.48","11.9","12"
"348","2011-08-27","6.73667","4.97","8.96","12"
"348","2011-08-28","7.49917","3.6","12.65","12"
"348","2011-08-29","9.41833","6.35","13.42","12"
"348","2011-08-30","9.36833","5.89","13.68","12"
"348","2011-08-31","9.88333","6.82","13.68","12"
"348","2011-09-01","10.03167","7.53","12.91","12"
"348","2011-09-02","10.405","8.48","12.4","12"
"348","2011-09-03","10.03083","7.77","13.42","12"
"348","2011-09-04","8.78","8","9.68","12"
"348","2011-09-05","6.80667","4.74","8.24","12"
"348","2011-09-06","5.7475","2.23","10.9","12"
"348","2011-09-07","6.79083","5.43","8.72","12"
"348","2011-09-08","7.40833","5.43","10.17","12"
"348","2011-09-09","9.27833","6.35","13.17","12"
"348","2011-09-10","10.40333","7.05","14.97","12"
"348","2011-09-11","9.88417","7.29","12.91","12"
"348","2011-09-12","9.1875","6.82","12.91","12"
"348","2011-09-13","9.165","5.66","13.68","12"
"348","2011-09-14","9.47833","7.77","12.65","12"
"348","2011-09-15","8.63083","5.66","12.4","12"
"348","2011-09-16","9.07167","6.12","12.91","12"
"348","2011-09-17","7.84833","6.59","9.44","12"
"348","2011-09-18","4.36083","3.14","6.12","12"
"348","2011-09-19","2.67","2.46","3.14","12"
"348","2011-09-20","2.48","2.01","3.37","12"
"348","2011-09-21","4.30917","1.33","8.72","12"
"348","2011-09-22","5.91667","3.14","9.68","12"
"348","2011-09-23","6.15417","2.92","9.93","12"
"348","2011-09-24","6.17667","3.6","8.48","12"
"348","2011-09-25","5.95333","4.51","7.53","12"
"348","2011-09-26","5.835","3.37","8.72","12"
"348","2011-09-27","6.60083","3.6","10.17","12"
"348","2011-09-28","6.505","4.05","8.96","12"
"348","2011-09-29","6.31417","3.83","8.96","12"
"348","2011-09-30","6.42","3.6","10.17","12"
"348","2011-10-01","6.6725","3.83","10.41","12"
"348","2011-10-02","7.2025","4.51","10.9","12"
"348","2011-10-03","7.29667","4.74","10.9","12"
"348","2011-10-04","6.68667","4.05","10.17","12"
"348","2011-10-05","6.45417","4.05","9.93","12"
"348","2011-10-06","5.49667","3.6","8","12"
"348","2011-10-07","3.14417","2.69","4.28","12"
"348","2011-10-08","2.36417","2.23","2.69","12"
"348","2011-10-09","1.93333","1.78","2.01","12"
"348","2011-10-10","1.65167","1.56","1.78","12"
"348","2011-10-11","1.33","1.33","1.33","12"
"348","2011-10-12","1.33","1.33","1.33","12"
"348","2011-10-13","1.33","1.33","1.33","12"
"348","2011-10-14","1.20167","1.11","1.33","12"
"348","2011-10-15","1.11","1.11","1.11","12"
"348","2011-10-16","1.11","1.11","1.11","12"
"348","2011-10-17","1.01833","0.89","1.11","12"
"348","2011-10-18","0.89","0.67","1.11","12"
"348","2011-10-19","0.81667","0.67","0.89","12"
"348","2011-10-20","0.89","0.89","0.89","12"
"348","2011-10-21","0.835","0.67","0.89","12"
"348","2011-10-22","0.67","0.67","0.67","12"
"348","2011-10-23","0.51667","0.44","0.67","12"
"348","2011-10-24","0.44","0.44","0.44","12"
"348","2011-10-25","0.47833","0.44","0.67","12"
"348","2011-10-26","0.53583","0.44","0.67","12"
"348","2011-10-27","0.44","0.44","0.44","12"
"348","2011-10-28","0.44","0.44","0.44","12"
"348","2011-10-29","0.44","0.44","0.44","12"
"348","2011-10-30","0.44","0.44","0.44","12"
"348","2011-10-31","0.44","0.44","0.44","12"
"348","2011-11-01","0.38","0.23","0.44","12"
"348","2011-11-02","0.23","0.23","0.23","12"
"348","2011-11-03","0.23","0.23","0.23","12"
"348","2011-11-04","0.23","0.23","0.23","12"
"348","2011-11-05","0.41417","0.23","0.44","12"
"348","2011-11-06","0.44","0.44","0.44","12"
"348","2011-11-07","0.44","0.44","0.44","12"
"348","2011-11-08","0.44","0.44","0.44","12"
"348","2011-11-09","0.34417","0.23","0.44","12"
"348","2011-11-10","0.23","0.23","0.23","12"
"348","2011-11-11","0.23","0.23","0.23","12"
"348","2011-11-12","0.23","0.23","0.23","12"
"348","2011-11-13","0.23","0.23","0.23","12"
"348","2011-11-14","0.23","0.23","0.23","12"
"348","2011-11-15","0.23","0.23","0.23","12"
"348","2011-11-16","0.23","0.23","0.23","12"
"348","2011-11-17","0.23","0.23","0.23","12"
"348","2011-11-18","0.1825","0","0.23","12"
"348","2011-11-19","0","0","0","12"
"348","2011-11-20","0","0","0","12"
"348","2011-11-21","0","0","0","12"
"348","2011-11-22","0","0","0","12"
"348","2011-11-23","0","0","0","12"
"348","2011-11-24","0","0","0","12"
"348","2011-11-25","0","0","0","12"
"348","2011-11-26","-0.11917","-0.22","0","12"
"348","2011-11-27","-0.00917","-0.11","0","12"
"348","2011-11-28","-0.17417","-0.22","0","12"
"348","2011-11-29","-0.22","-0.22","-0.22","12"
"348","2011-11-30","-0.22","-0.22","-0.22","12"
"348","2011-12-01","-0.22","-0.22","-0.22","12"
"348","2011-12-02","-0.22","-0.22","-0.22","12"
"348","2011-12-03","-0.22","-0.22","-0.22","12"
"348","2011-12-04","-0.0275","-0.22","0","12"
"348","2011-12-05","0","0","0","12"
"348","2011-12-06","0","0","0","12"
"348","2011-12-07","0","0","0","12"
"348","2011-12-08","0","0","0","12"
"348","2011-12-09","0","0","0","12"
"348","2011-12-10","0","0","0","12"
"348","2011-12-11","0","0","0","12"
"348","2011-12-12","0","0","0","12"
"348","2011-12-13","0","0","0","12"
"348","2011-12-14","0","0","0","12"
"348","2011-12-15","0","0","0","12"
"348","2011-12-16","0","0","0","12"
"348","2011-12-17","0","0","0","12"
"348","2011-12-18","0","0","0","12"
"348","2011-12-19","0","0","0","12"
"348","2011-12-20","0","0","0","12"
"348","2011-12-21","0","0","0","12"
"348","2011-12-22","0","0","0","12"
"348","2011-12-23","0","0","0","12"
"348","2011-12-24","0","0","0","12"
"348","2011-12-25","0","0","0","12"
"348","2011-12-26","0","0","0","12"
"348","2011-12-27","0","0","0","12"
"348","2011-12-28","0","0","0","12"
"348","2011-12-29","0","0","0","12"
"348","2011-12-30","0","0","0","12"
"348","2011-12-31","0","0","0","12"
"348","2012-01-01","0","0","0","12"
"348","2012-01-02","0","0","0","12"
"348","2012-01-03","0","0","0","12"
"348","2012-01-04","0","0","0","12"
"348","2012-01-05","0","0","0","12"
"348","2012-01-06","0","0","0","12"
"348","2012-01-07","0","0","0","12"
"348","2012-01-08","0","0","0","12"
"348","2012-01-09","0","0","0","12"
"348","2012-01-10","0","0","0","12"
"348","2012-01-11","0","0","0","12"
"348","2012-01-12","0","0","0","12"
"348","2012-01-13","0","0","0","12"
"348","2012-01-14","0","0","0","12"
"348","2012-01-15","0","0","0","12"
"348","2012-01-16","0","0","0","12"
"348","2012-01-17","0","0","0","12"
"348","2012-01-18","0","0","0","12"
"348","2012-01-19","0","0","0","12"
"348","2012-01-20","0","0","0","12"
"348","2012-01-21","0","0","0","12"
"348","2012-01-22","0","0","0","12"
"348","2012-01-23","0","0","0","12"
"348","2012-01-24","0","0","0","12"
"348","2012-01-25","0","0","0","12"
"348","2012-01-26","0","0","0","12"
"348","2012-01-27","0","0","0","12"
"348","2012-01-28","0","0","0","12"
"348","2012-01-29","0","0","0","12"
"348","2012-01-30","0","0","0","12"
"348","2012-01-31","0","0","0","12"
"348","2012-02-01","0","0","0","12"
"348","2012-02-02","0","0","0","12"
"348","2012-02-03","0","0","0","12"
"348","2012-02-04","0","0","0","12"
"348","2012-02-05","0","0","0","12"
"348","2012-02-06","0","0","0","12"
"348","2012-02-07","0","0","0","12"
"348","2012-02-08","0","0","0","12"
"348","2012-02-09","0","0","0","12"
"348","2012-02-10","0","0","0","12"
"348","2012-02-11","0","0","0","12"
"348","2012-02-12","0","0","0","12"
"348","2012-02-13","0","0","0","12"
"348","2012-02-14","0","0","0","12"
"348","2012-02-15","0","0","0","12"
"348","2012-02-16","0","0","0","12"
"348","2012-02-17","0","0","0","12"
"348","2012-02-18","0","0","0","12"
"348","2012-02-19","0","0","0","12"
"348","2012-02-20","0","0","0","12"
"348","2012-02-21","0","0","0","12"
"348","2012-02-22","0","0","0","12"
"348","2012-02-23","0","0","0","12"
"348","2012-02-24","0","0","0","12"
"348","2012-02-25","0","0","0","12"
"348","2012-02-26","0","0","0","12"
"348","2012-02-27","0","0","0","12"
"348","2012-02-28","0","0","0","12"
"348","2012-02-29","0","0","0","12"
"348","2012-03-01","0","0","0","12"
"348","2012-03-02","0","0","0","12"
"348","2012-03-03","0","0","0","12"
"348","2012-03-04","0","0","0","12"
"348","2012-03-05","-0.12833","-0.22","0","12"
"348","2012-03-06","-0.00917","-0.11","0","12"
"348","2012-03-07","-0.15583","-0.22","0","12"
"348","2012-03-08","-0.06417","-0.22","0","12"
"348","2012-03-09","-0.1375","-0.22","0","12"
"348","2012-03-10","-0.1375","-0.22","0","12"
"348","2012-03-11","-0.1375","-0.22","0","12"
"348","2012-03-12","-0.1375","-0.22","0","12"
"348","2012-03-13","-0.10083","-0.22","0","12"
"348","2012-03-14","-0.17417","-0.22","0","12"
"348","2012-03-15","-0.11917","-0.22","0","12"
"348","2012-03-16","-0.1375","-0.22","0","12"
"348","2012-03-17","-0.10083","-0.22","0","12"
"348","2012-03-18","-0.1925","-0.22","0","12"
"348","2012-03-19","-0.06417","-0.22","0","12"
"348","2012-03-20","-0.17417","-0.22","0","12"
"348","2012-03-21","-0.04583","-0.22","0","12"
"348","2012-03-22","-0.17417","-0.22","0","12"
"348","2012-03-23","-0.04583","-0.22","0","12"
"348","2012-03-24","-0.1375","-0.22","0","12"
"348","2012-03-25","-0.03667","-0.22","0","12"
"348","2012-03-26","-0.12833","-0.22","0","12"
"348","2012-03-27","-0.01833","-0.22","0","12"
"348","2012-03-28","0","0","0","12"
"348","2012-03-29","0","0","0","12"
"348","2012-03-30","0","0","0","12"
"348","2012-03-31","0","0","0","12"
"348","2012-04-01","0","0","0","12"
"348","2012-04-02","0","0","0","12"
"348","2012-04-03","0","0","0","12"
"348","2012-04-04","0","0","0","12"
"348","2012-04-05","0","0","0","12"
"348","2012-04-06","0","0","0","12"
"348","2012-04-07","0","0","0","12"
"348","2012-04-08","0","0","0","12"
"348","2012-04-09","0","0","0","12"
"348","2012-04-10","0","0","0","12"
"348","2012-04-11","0","0","0","12"
"348","2012-04-12","0","0","0","12"
"348","2012-04-13","0","0","0","12"
"348","2012-04-14","0","0","0","12"
"348","2012-04-15","0","0","0","12"
"348","2012-04-16","0","0","0","12"
"348","2012-04-17","0","0","0","12"
"348","2012-04-18","0","0","0","12"
"348","2012-04-19","0","0","0","12"
"348","2012-04-20","0","0","0","12"
"348","2012-04-21","0","0","0","12"
"348","2012-04-22","0","0","0","12"
"348","2012-04-23","0","0","0","12"
"348","2012-04-24","0","0","0","12"
"348","2012-04-25","0","0","0","12"
"348","2012-04-26","0","0","0","12"
"348","2012-04-27","0","0","0","12"
"348","2012-04-28","0","0","0","12"
"348","2012-04-29","0","0","0","12"
"348","2012-04-30","0","0","0","12"
"348","2012-05-01","0","0","0","12"
"348","2012-05-02","0","0","0","12"
"348","2012-05-03","0","0","0","12"
"348","2012-05-04","0","0","0","12"
"348","2012-05-05","0","0","0","6"
"348","2012-09-28","4.055","3.83","4.28","2"
"348","2012-09-29","3.90167","3.14","4.97","12"
"348","2012-09-30","3.7925","2.23","6.12","12"
"348","2012-10-01","3.4675","1.78","5.2","12"
"348","2012-10-02","2.9975","0.89","5.89","12"
"348","2012-10-03","2.73417","0.67","5.43","12"
"348","2012-10-04","1.80333","1.11","2.69","12"
"348","2012-10-05","2.6825","0.67","6.12","12"
"348","2012-10-06","2.80917","0.89","5.2","12"
"348","2012-10-07","2.84","2.01","3.6","12"
"348","2012-10-08","2.12667","0.67","3.37","12"
"348","2012-10-09","2.06417","1.33","2.69","12"
"348","2012-10-10","1.445","1.11","2.01","12"
"348","2012-10-11","1.41667","0.23","3.37","12"
"348","2012-10-12","1.20333","0.44","1.56","12"
"348","2012-10-13","0.0575","0","0.23","12"
"348","2012-10-14","-0.01833","-0.22","0","12"
"348","2012-10-15","0","0","0","12"
"348","2012-10-16","0","0","0","12"
"348","2012-10-17","0","0","0","12"
"348","2012-10-18","0","0","0","12"
"348","2012-10-19","0.115","0","0.23","12"
"348","2012-10-20","0.03833","0","0.23","12"
"348","2012-10-21","0.3375","0","0.89","12"
"348","2012-10-22","1.415","0.67","2.92","12"
"348","2012-10-23","1.79","0.44","4.05","12"
"348","2012-10-24","1.45333","0.23","3.6","12"
"348","2012-10-25","1.04333","0.23","2.69","12"
"348","2012-10-26","0.78083","0.23","1.78","12"
"348","2012-10-27","0.265","0.23","0.44","12"
"348","2012-10-28","0.135","0","0.23","12"
"348","2012-10-29","0.04833","0","0.23","12"
"348","2012-10-30","0","0","0","12"
"348","2012-10-31","0","0","0","12"
"348","2012-11-01","0","0","0","12"
"348","2012-11-02","0","0","0","12"
"348","2012-11-03","0","0","0","12"
"348","2012-11-04","0","0","0","12"
"348","2012-11-05","0","0","0","12"
"348","2012-11-06","0","0","0","12"
"348","2012-11-07","0","0","0","12"
"348","2012-11-08","0","0","0","12"
"348","2012-11-09","0","0","0","12"
"348","2012-11-10","0","0","0","12"
"348","2012-11-11","0","0","0","12"
"348","2012-11-12","0","0","0","12"
"348","2012-11-13","0","0","0","12"
"348","2012-11-14","0","0","0","12"
"348","2012-11-15","0","0","0","12"
"348","2012-11-16","0","0","0","12"
"348","2012-11-17","0","0","0","12"
"348","2012-11-18","0","0","0","12"
"348","2012-11-19","0","0","0","12"
"348","2012-11-20","0","0","0","12"
"348","2012-11-21","0","0","0","12"
"348","2012-11-22","0","0","0","12"
"348","2012-11-23","0","0","0","12"
"348","2012-11-24","0","0","0","12"
"348","2012-11-25","0","0","0","12"
"348","2012-11-26","0","0","0","12"
"348","2012-11-27","0","0","0","12"
"348","2012-11-28","0","0","0","12"
"348","2012-11-29","0","0","0","12"
"348","2012-11-30","0","0","0","12"
"348","2012-12-01","0","0","0","12"
"348","2012-12-02","0","0","0","12"
"348","2012-12-03","0","0","0","12"
"348","2012-12-04","0","0","0","12"
"348","2012-12-05","0","0","0","12"
"348","2012-12-06","0","0","0","12"
"348","2012-12-07","0","0","0","12"
"348","2012-12-08","0","0","0","12"
"348","2012-12-09","0","0","0","12"
"348","2012-12-10","0","0","0","12"
"348","2012-12-11","0","0","0","12"
"348","2012-12-12","0","0","0","12"
"348","2012-12-13","0","0","0","12"
"348","2012-12-14","0","0","0","12"
"348","2012-12-15","0","0","0","12"
"348","2012-12-16","0","0","0","12"
"348","2012-12-17","0","0","0","12"
"348","2012-12-18","0","0","0","12"
"348","2012-12-19","0","0","0","12"
"348","2012-12-20","0","0","0","12"
"348","2012-12-21","0","0","0","12"
"348","2012-12-22","0","0","0","12"
"348","2012-12-23","0","0","0","12"
"348","2012-12-24","0","0","0","12"
"348","2012-12-25","0","0","0","12"
"348","2012-12-26","0","0","0","12"
"348","2012-12-27","0","0","0","12"
"348","2012-12-28","0","0","0","12"
"348","2012-12-29","0","0","0","12"
"348","2012-12-30","0","0","0","12"
"348","2012-12-31","0","0","0","12"
"348","2013-01-01","0","0","0","12"
"348","2013-01-02","0","0","0","12"
"348","2013-01-03","0","0","0","12"
"348","2013-01-04","0","0","0","12"
"348","2013-01-05","0","0","0","12"
"348","2013-01-06","0","0","0","12"
"348","2013-01-07","0","0","0","12"
"348","2013-01-08","0","0","0","12"
"348","2013-01-09","0","0","0","12"
"348","2013-01-10","0","0","0","12"
"348","2013-01-11","0","0","0","12"
"348","2013-01-12","0","0","0","12"
"348","2013-01-13","0","0","0","12"
"348","2013-01-14","0","0","0","12"
"348","2013-01-15","0","0","0","12"
"348","2013-01-16","0","0","0","12"
"348","2013-01-17","0","0","0","12"
"348","2013-01-18","0","0","0","12"
"348","2013-01-19","0","0","0","12"
"348","2013-01-20","0","0","0","12"
"348","2013-01-21","0","0","0","12"
"348","2013-01-22","0","0","0","12"
"348","2013-01-23","0","0","0","12"
"348","2013-01-24","0","0","0","12"
"348","2013-01-25","0","0","0","12"
"348","2013-01-26","0","0","0","12"
"348","2013-01-27","0","0","0","12"
"348","2013-01-28","0","0","0","12"
"348","2013-01-29","0","0","0","12"
"348","2013-01-30","0","0","0","12"
"348","2013-01-31","0","0","0","12"
"348","2013-02-01","0","0","0","12"
"348","2013-02-02","0","0","0","12"
"348","2013-02-03","0","0","0","12"
"348","2013-02-04","0","0","0","12"
"348","2013-02-05","0","0","0","12"
"348","2013-02-06","0","0","0","12"
"348","2013-02-07","0","0","0","12"
"348","2013-02-08","0","0","0","12"
"348","2013-02-09","0","0","0","12"
"348","2013-02-10","0","0","0","12"
"348","2013-02-11","0","0","0","12"
"348","2013-02-12","-0.01833","-0.11","0","12"
"348","2013-02-13","0","0","0","12"
"348","2013-02-14","0","0","0","12"
"348","2013-02-15","0","0","0","12"
"348","2013-02-16","0","0","0","12"
"348","2013-02-17","-0.055","-0.22","0","12"
"348","2013-02-18","-0.055","-0.11","0","12"
"348","2013-02-19","-0.11917","-0.22","0","12"
"348","2013-02-20","-0.0825","-0.22","0","12"
"348","2013-02-21","-0.11","-0.22","0","12"
"348","2013-02-22","-0.1375","-0.22","0","12"
"348","2013-02-23","-0.14667","-0.22","0","12"
"348","2013-02-24","-0.165","-0.22","-0.11","12"
"348","2013-02-25","-0.18333","-0.22","-0.11","12"
"348","2013-02-26","-0.20167","-0.22","-0.11","12"
"348","2013-02-27","-0.20167","-0.22","-0.11","12"
"348","2013-02-28","-0.20167","-0.22","-0.11","12"
"348","2013-03-01","-0.22","-0.22","-0.22","12"
"348","2013-03-02","-0.22","-0.22","-0.22","12"
"348","2013-03-03","-0.22","-0.22","-0.22","12"
"348","2013-03-04","-0.22","-0.22","-0.22","12"
"348","2013-03-05","-0.22","-0.22","-0.22","12"
"348","2013-03-06","-0.22","-0.22","-0.22","12"
"348","2013-03-07","-0.22","-0.22","-0.22","12"
"348","2013-03-08","-0.22","-0.22","-0.22","12"
"348","2013-03-09","-0.22","-0.22","-0.22","12"
"348","2013-03-10","-0.22","-0.22","-0.22","12"
"348","2013-03-11","-0.22","-0.22","-0.22","12"
"348","2013-03-12","-0.22","-0.22","-0.22","12"
"348","2013-03-13","-0.22","-0.22","-0.22","12"
"348","2013-03-14","-0.22","-0.22","-0.22","12"
"348","2013-03-15","-0.22","-0.22","-0.22","12"
"348","2013-03-16","-0.22","-0.22","-0.22","12"
"348","2013-03-17","-0.22","-0.22","-0.22","12"
"348","2013-03-18","-0.22","-0.22","-0.22","12"
"348","2013-03-19","-0.22","-0.22","-0.22","12"
"348","2013-03-20","-0.22","-0.22","-0.22","12"
"348","2013-03-21","-0.22","-0.22","-0.22","12"
"348","2013-03-22","-0.22","-0.22","-0.22","12"
"348","2013-03-23","-0.22","-0.22","-0.22","12"
"348","2013-03-24","-0.22","-0.22","-0.22","12"
"348","2013-03-25","-0.22","-0.22","-0.22","12"
"348","2013-03-26","-0.22","-0.22","-0.22","12"
"348","2013-03-27","-0.22","-0.22","-0.22","12"
"348","2013-03-28","-0.22","-0.22","-0.22","12"
"348","2013-03-29","-0.22","-0.22","-0.22","12"
"348","2013-03-30","-0.22","-0.22","-0.22","12"
"348","2013-03-31","-0.22","-0.22","-0.22","12"
"348","2013-04-01","-0.22","-0.22","-0.22","12"
"348","2013-04-02","-0.22","-0.22","-0.22","12"
"348","2013-04-03","-0.22","-0.22","-0.22","12"
"348","2013-04-04","-0.22","-0.22","-0.22","12"
"348","2013-04-05","-0.22","-0.22","-0.22","12"
"348","2013-04-06","-0.22","-0.22","-0.22","12"
"348","2013-04-07","-0.22","-0.22","-0.22","12"
"348","2013-04-08","-0.22","-0.22","-0.22","12"
"348","2013-04-09","-0.22","-0.22","-0.22","12"
"348","2013-04-10","-0.22","-0.22","-0.22","12"
"348","2013-04-11","-0.22","-0.22","-0.22","12"
"348","2013-04-12","-0.22","-0.22","-0.22","12"
"348","2013-04-13","-0.22","-0.22","-0.22","12"
"348","2013-04-14","-0.18333","-0.22","0","12"
"348","2013-04-15","0","0","0","12"
"348","2013-04-16","0","0","0","12"
"348","2013-04-17","0","0","0","12"
"348","2013-04-18","0","0","0","12"
"348","2013-04-19","0","0","0","12"
"348","2013-04-20","0","0","0","12"
"348","2013-04-21","0","0","0","12"
"348","2013-04-22","0","0","0","12"
"348","2013-04-23","0","0","0","12"
"348","2013-04-24","0","0","0","12"
"348","2013-04-25","0","0","0","12"
"348","2013-04-26","0","0","0","12"
"348","2013-04-27","0","0","0","12"
"348","2013-04-28","0","0","0","12"
"348","2013-04-29","0","0","0","12"
"348","2013-04-30","0","0","0","12"
"348","2013-05-01","0","0","0","12"
"348","2013-05-02","0","0","0","12"
"348","2013-05-03","0","0","0","12"
"348","2013-05-04","0","0","0","12"
"348","2013-05-05","0","0","0","12"
"348","2013-05-06","0","0","0","12"
"348","2013-05-07","0","0","0","12"
"348","2013-05-08","0","0","0","12"
"348","2013-05-09","0","0","0","12"
"348","2013-05-10","0","0","0","12"
"348","2013-05-11","0","0","0","12"
"348","2013-05-12","0","0","0","12"
"348","2013-05-13","0","0","0","12"
"348","2013-05-14","0","0","0","12"
"348","2013-05-15","0","0","0","12"
"348","2013-05-16","0","0","0","12"
"348","2013-05-17","0","0","0","12"
"348","2013-05-18","0","0","0","12"
"348","2013-05-19","0","0","0","12"
"348","2013-05-20","0","0","0","12"
"348","2013-05-21","0","0","0","12"
"348","2013-05-22","0","0","0","12"
"348","2013-05-23","0","0","0","12"
"348","2013-05-24","0","0","0","12"
"348","2013-05-25","0","0","0","12"
"348","2013-05-26","0","0","0","12"
"348","2013-05-27","0","0","0","12"
"348","2013-05-28","0","0","0","12"
"348","2013-05-29","0","0","0","12"
"348","2013-05-30","0","0","0","12"
"348","2013-05-31","0","0","0","12"
"348","2013-06-01","0","0","0","12"
"348","2013-06-02","0","0","0","12"
"348","2013-06-03","0","0","0","12"
"348","2013-06-04","0","0","0","12"
"348","2013-06-05","0","0","0","12"
"348","2013-06-06","0","0","0","12"
"348","2013-06-07","0","0","0","12"
"348","2013-06-08","0","0","0","12"
"348","2013-06-09","0","0","0","12"
"348","2013-06-10","0","0","0","12"
"348","2013-06-11","0","0","0","12"
"348","2013-06-12","0","0","0","12"
"348","2013-06-13","0","0","0","12"
"348","2013-06-14","0","0","0","12"
"348","2013-06-15","0","0","0","12"
"348","2013-06-16","0","0","0","12"
"348","2013-06-17","0","0","0","12"
"348","2013-06-18","0","0","0","12"
"348","2013-06-19","0","0","0","12"
"348","2013-06-20","0","0","0","12"
"348","2013-06-21","0","0","0","12"
"348","2013-06-22","0","0","0","12"
"348","2013-06-23","0","0","0","12"
"348","2013-06-24","0","0","0","12"
"348","2013-06-25","0","0","0","12"
"348","2013-06-26","0","0","0","12"
"348","2013-06-27","0","0","0","12"
"348","2013-06-28","0","0","0","12"
"348","2013-06-29","0","0","0","12"
"348","2013-06-30","0","0","0","12"
"348","2013-07-01","0","0","0","12"
"348","2013-07-02","0","0","0","12"
"348","2013-07-03","0","0","0","12"
"348","2013-07-04","0","0","0","12"
"348","2013-07-05","0","0","0","12"
"348","2013-07-06","0","0","0","12"
"348","2013-07-07","0","0","0","12"
"348","2013-07-08","0","0","0","12"
"348","2013-07-09","0","0","0","12"
"348","2013-07-10","0","0","0","12"
"348","2013-07-11","0","0","0","12"
"348","2013-07-12","0","0","0","12"
"348","2013-07-13","0","0","0","12"
"348","2013-07-14","0","0","0","12"
"348","2013-07-15","0","0","0","12"
"348","2013-07-16","0","0","0","12"
"348","2013-07-17","0","0","0","12"
"348","2013-07-18","0","0","0","12"
"348","2013-07-19","0","0","0","12"
"348","2013-07-20","0","0","0","12"
"348","2013-07-21","0","0","0","12"
"348","2013-07-22","0","0","0","12"
"348","2013-07-23","0","0","0","12"
"348","2013-07-24","0","0","0","12"
"348","2013-07-25","0.87917","0","3.6","12"
"348","2013-07-26","5.35","1.33","10.17","12"
"348","2013-07-27","8.36583","4.28","13.17","12"
"348","2013-07-28","10.2375","7.77","13.68","12"
"348","2013-07-29","6.3425","3.14","9.68","12"
"348","2013-07-30","6.21083","2.46","11.4","12"
"348","2013-07-31","9.76083","4.97","15.49","12"
"348","2013-08-01","12.1875","7.29","17.67","12"
"348","2013-08-02","13.7","9.2","18.79","12"
"348","2013-08-03","13.78583","11.4","17.39","12"
"348","2013-08-04","13.21167","9.44","17.94","12"
"348","2013-08-05","14.56","10.41","19.65","12"
"348","2013-08-06","13.91083","11.15","16.84","12"
"348","2013-08-07","9.9925","8.24","12.4","12"
"348","2013-08-08","7.83","6.59","9.68","12"
"348","2013-08-09","7.48917","6.82","8.48","12"
"348","2013-08-10","7.1925","3.6","11.9","12"
"348","2013-08-11","7.255","5.2","11.15","8"
"348","2014-09-10","6.40333","4.86","7.42","6"
"348","2014-09-11","5.07667","3.03","7.42","12"
"348","2014-09-12","3.52583","2.12","4.63","12"
"348","2014-09-13","5.10083","2.35","9.33","12"
"348","2014-09-14","5.56083","3.49","7.89","12"
"348","2014-09-15","5.26417","3.94","6.48","12"
"348","2014-09-16","4.57833","2.81","6.48","12"
"348","2014-09-17","4.5575","2.81","6.24","12"
"348","2014-09-18","4.84083","3.94","6.01","12"
"348","2014-09-19","5.46417","3.94","7.89","12"
"348","2014-09-20","5.34083","4.4","6.71","12"
"348","2014-09-21","3.71667","2.12","4.86","12"
"348","2014-09-22","2.33417","1.22","3.94","12"
"348","2014-09-23","2.67167","0.33","6.94","12"
"348","2014-09-24","2.46417","1.67","3.72","12"
"348","2014-09-25","0.965","0.56","1.67","12"
"348","2014-09-26","2.16167","0.33","6.01","12"
"348","2014-09-27","3.98167","1.45","7.89","12"
"348","2014-09-28","4.97","2.81","8.13","12"
"348","2014-09-29","4.71667","2.58","7.42","12"
"348","2014-09-30","4.70667","4.17","5.55","12"
"348","2014-10-01","4.27","3.49","5.55","12"
"348","2014-10-02","3.70583","1.45","6.71","12"
"348","2014-10-03","3.415","1.9","5.09","12"
"348","2014-10-04","2.6175","1.45","3.72","12"
"348","2014-10-05","2.58083","1.22","4.17","12"
"348","2014-10-06","2.01417","0.78","3.26","12"
"348","2014-10-07","2.29833","1","4.17","12"
"348","2014-10-08","3.39583","1.9","5.55","12"
"348","2014-10-09","3.70417","1.9","6.48","12"
"348","2014-10-10","4.19333","3.03","5.78","12"
"348","2014-10-11","4.19833","2.58","6.48","12"
"348","2014-10-12","3.6225","2.35","5.09","12"
"348","2014-10-13","3.2425","1.67","3.72","12"
"348","2014-10-14","1.29667","1","1.67","12"
"348","2014-10-15","1.31417","1.22","1.67","12"
"348","2014-10-16","1.33917","0.56","2.58","12"
"348","2014-10-17","3.0525","2.12","5.09","12"
"348","2014-10-18","3.49833","1.67","7.18","12"
"348","2014-10-19","3.98917","2.35","6.71","12"
"348","2014-10-20","4.21583","2.81","6.71","12"
"348","2014-10-21","2.54333","1","3.94","12"
"348","2014-10-22","0.65167","0.56","1","12"
"348","2014-10-23","0.78","0.78","0.78","12"
"348","2014-10-24","0.78","0.78","0.78","12"
"348","2014-10-25","0.78","0.78","0.78","12"
"348","2014-10-26","0.78","0.78","0.78","12"
"348","2014-10-27","0.68833","0.56","0.78","12"
"348","2014-10-28","0.5025","0.33","0.56","12"
"348","2014-10-29","0.36833","0.33","0.56","12"
"348","2014-10-30","0.225","0.12","0.33","12"
"348","2014-10-31","0.2425","0.12","0.33","12"
"348","2014-11-01","0.26","0.12","0.33","12"
"348","2014-11-02","0.19","0.12","0.33","12"
"348","2014-11-03","0.12","0.12","0.12","12"
"348","2014-11-04","0.005","-0.11","0.12","12"
"348","2014-11-05","0.12","0.12","0.12","12"
"348","2014-11-06","0.12","0.12","0.12","12"
"348","2014-11-07","0.19","0.12","0.33","12"
"348","2014-11-08","0.295","0.12","0.33","12"
"348","2014-11-09","0.33","0.33","0.33","12"
"348","2014-11-10","0.33","0.33","0.33","12"
"348","2014-11-11","0.33","0.33","0.33","12"
"348","2014-11-12","0.33","0.33","0.33","12"
"348","2014-11-13","0.33","0.33","0.33","12"
"348","2014-11-14","0.3125","0.12","0.33","12"
"348","2014-11-15","0.1375","0.12","0.33","12"
"348","2014-11-16","0.26","0.12","0.33","12"
"348","2014-11-17","0.1725","0.12","0.33","12"
"348","2014-11-18","0.12","0.12","0.12","12"
"348","2014-11-19","0.12","0.12","0.12","12"
"348","2014-11-20","0.12","0.12","0.12","12"
"348","2014-11-21","0.12","0.12","0.12","12"
"348","2014-11-22","0.12","0.12","0.12","12"
"348","2014-11-23","0.12","0.12","0.12","12"
"348","2014-11-24","0.12","0.12","0.12","12"
"348","2014-11-25","0.12","0.12","0.12","12"
"348","2014-11-26","0.12","0.12","0.12","12"
"348","2014-11-27","0.12","0.12","0.12","12"
"348","2014-11-28","0.12","0.12","0.12","12"
"348","2014-11-29","0.08167","-0.11","0.12","12"
"348","2014-11-30","-0.11","-0.11","-0.11","12"
"348","2014-12-01","-0.07167","-0.11","0.12","12"
"348","2014-12-02","-0.03333","-0.11","0.12","12"
"348","2014-12-03","-0.11","-0.11","-0.11","12"
"348","2014-12-04","-0.09083","-0.11","0.12","12"
"348","2014-12-05","-0.11","-0.11","-0.11","12"
"348","2014-12-06","-0.11","-0.11","-0.11","12"
"348","2014-12-07","-0.11","-0.11","-0.11","12"
"348","2014-12-08","-0.11","-0.11","-0.11","12"
"348","2014-12-09","-0.11","-0.11","-0.11","12"
"348","2014-12-10","-0.11","-0.11","-0.11","12"
"348","2014-12-11","-0.11","-0.11","-0.11","12"
"348","2014-12-12","-0.11","-0.11","-0.11","12"
"348","2014-12-13","-0.11","-0.11","-0.11","12"
"348","2014-12-14","-0.11","-0.11","-0.11","12"
"348","2014-12-15","-0.11","-0.11","-0.11","12"
"348","2014-12-16","-0.11","-0.11","-0.11","12"
"348","2014-12-17","-0.11","-0.11","-0.11","12"
"348","2014-12-18","-0.14667","-0.33","-0.11","12"
"348","2014-12-19","-0.11","-0.11","-0.11","12"
"348","2014-12-20","-0.11","-0.11","-0.11","12"
"348","2014-12-21","-0.11","-0.11","-0.11","12"
"348","2014-12-22","-0.11","-0.11","-0.11","12"
"348","2014-12-23","-0.11","-0.11","-0.11","12"
"348","2014-12-24","-0.11","-0.11","-0.11","12"
"348","2014-12-25","-0.11","-0.11","-0.11","12"
"348","2014-12-26","-0.11","-0.11","-0.11","12"
"348","2014-12-27","-0.11","-0.11","-0.11","12"
"348","2014-12-28","-0.11","-0.11","-0.11","12"
"348","2014-12-29","-0.11","-0.11","-0.11","12"
"348","2014-12-30","-0.11","-0.11","-0.11","12"
"348","2014-12-31","-0.165","-0.33","-0.11","12"
"348","2015-01-01","-0.275","-0.33","-0.11","12"
"348","2015-01-02","-0.31167","-0.33","-0.11","12"
"348","2015-01-03","-0.25667","-0.33","-0.11","12"
"348","2015-01-04","-0.11","-0.11","-0.11","12"
"348","2015-01-05","-0.11","-0.11","-0.11","12"
"348","2015-01-06","-0.11","-0.11","-0.11","12"
"348","2015-01-07","-0.11","-0.11","-0.11","12"
"348","2015-01-08","-0.11","-0.11","-0.11","12"
"348","2015-01-09","-0.11","-0.11","-0.11","12"
"348","2015-01-10","-0.11","-0.11","-0.11","12"
"348","2015-01-11","-0.11","-0.11","-0.11","12"
"348","2015-01-12","-0.11","-0.11","-0.11","12"
"348","2015-01-13","-0.11","-0.11","-0.11","12"
"348","2015-01-14","-0.11","-0.11","-0.11","12"
"348","2015-01-15","-0.11","-0.11","-0.11","12"
"348","2015-01-16","-0.11","-0.11","-0.11","12"
"348","2015-01-17","-0.11","-0.11","-0.11","12"
"348","2015-01-18","-0.11","-0.11","-0.11","12"
"348","2015-01-19","-0.11","-0.11","-0.11","12"
"348","2015-01-20","-0.11","-0.11","-0.11","12"
"348","2015-01-21","-0.11","-0.11","-0.11","12"
"348","2015-01-22","-0.11","-0.11","-0.11","12"
"348","2015-01-23","-0.11","-0.11","-0.11","12"
"348","2015-01-24","-0.11","-0.11","-0.11","12"
"348","2015-01-25","-0.12833","-0.33","-0.11","12"
"348","2015-01-26","-0.29333","-0.33","-0.11","12"
"348","2015-01-27","-0.31167","-0.33","-0.11","12"
"348","2015-01-28","-0.31167","-0.33","-0.11","12"
"348","2015-01-29","-0.12833","-0.33","-0.11","12"
"348","2015-01-30","-0.11","-0.11","-0.11","12"
"348","2015-01-31","-0.11","-0.11","-0.11","12"
"348","2015-02-01","-0.11","-0.11","-0.11","12"
"348","2015-02-02","-0.11","-0.11","-0.11","12"
"348","2015-02-03","-0.11","-0.11","-0.11","12"
"348","2015-02-04","-0.11","-0.11","-0.11","12"
"348","2015-02-05","-0.11","-0.11","-0.11","12"
"348","2015-02-06","-0.11","-0.11","-0.11","12"
"348","2015-02-07","-0.11","-0.11","-0.11","12"
"348","2015-02-08","-0.11","-0.11","-0.11","12"
"348","2015-02-09","-0.11","-0.11","-0.11","12"
"348","2015-02-10","-0.11","-0.11","-0.11","12"
"348","2015-02-11","-0.12833","-0.33","-0.11","12"
"348","2015-02-12","-0.12833","-0.33","-0.11","12"
"348","2015-02-13","-0.165","-0.33","-0.11","12"
"348","2015-02-14","-0.25667","-0.33","-0.11","12"
"348","2015-02-15","-0.18333","-0.33","-0.11","12"
"348","2015-02-16","-0.25667","-0.33","-0.11","12"
"348","2015-02-17","-0.23833","-0.33","-0.11","12"
"348","2015-02-18","-0.29333","-0.33","-0.11","12"
"348","2015-02-19","-0.33","-0.33","-0.33","12"
"348","2015-02-20","-0.29333","-0.33","-0.11","12"
"348","2015-02-21","-0.31167","-0.33","-0.11","12"
"348","2015-02-22","-0.33","-0.33","-0.33","12"
"348","2015-02-23","-0.33","-0.33","-0.33","12"
"348","2015-02-24","-0.33","-0.33","-0.33","12"
"348","2015-02-25","-0.33","-0.33","-0.33","12"
"348","2015-02-26","-0.29333","-0.33","-0.11","12"
"348","2015-02-27","-0.25667","-0.33","-0.11","12"
"348","2015-02-28","-0.165","-0.33","-0.11","12"
"348","2015-03-01","-0.11","-0.11","-0.11","12"
"348","2015-03-02","-0.11","-0.11","-0.11","12"
"348","2015-03-03","-0.11","-0.11","-0.11","12"
"348","2015-03-04","-0.11","-0.11","-0.11","12"
"348","2015-03-05","-0.11","-0.11","-0.11","12"
"348","2015-03-06","-0.11","-0.11","-0.11","12"
"348","2015-03-07","-0.11","-0.11","-0.11","12"
"348","2015-03-08","-0.11","-0.11","-0.11","12"
"348","2015-03-09","-0.11","-0.11","-0.11","12"
"348","2015-03-10","-0.11","-0.11","-0.11","12"
"348","2015-03-11","-0.11","-0.11","-0.11","12"
"348","2015-03-12","-0.11","-0.11","-0.11","12"
"348","2015-03-13","-0.11","-0.11","-0.11","12"
"348","2015-03-14","-0.11","-0.11","-0.11","12"
"348","2015-03-15","-0.11","-0.11","-0.11","12"
"348","2015-03-16","-0.11","-0.11","-0.11","12"
"348","2015-03-17","-0.11","-0.11","-0.11","12"
"348","2015-03-18","-0.11","-0.11","-0.11","12"
"348","2015-03-19","-0.11","-0.11","-0.11","12"
"348","2015-03-20","-0.11","-0.11","-0.11","12"
"348","2015-03-21","-0.11","-0.11","-0.11","12"
"348","2015-03-22","-0.11","-0.11","-0.11","12"
"348","2015-03-23","-0.11","-0.11","-0.11","12"
"348","2015-03-24","-0.11","-0.11","-0.11","12"
"348","2015-03-25","-0.11","-0.11","-0.11","12"
"348","2015-03-26","-0.11","-0.11","-0.11","12"
"348","2015-03-27","-0.11","-0.11","-0.11","12"
"348","2015-03-28","-0.11","-0.11","-0.11","12"
"348","2015-03-29","-0.11","-0.11","-0.11","12"
"348","2015-03-30","-0.11","-0.11","-0.11","12"
"348","2015-03-31","-0.11","-0.11","-0.11","12"
"348","2015-04-01","-0.11","-0.11","-0.11","12"
"348","2015-04-02","-0.11","-0.11","-0.11","12"
"348","2015-04-03","-0.11","-0.11","-0.11","12"
"348","2015-04-04","-0.11","-0.11","-0.11","12"
"348","2015-04-05","-0.11","-0.11","-0.11","12"
"348","2015-04-06","-0.11","-0.11","-0.11","12"
"348","2015-04-07","-0.11","-0.11","-0.11","12"
"348","2015-04-08","-0.11","-0.11","-0.11","12"
"348","2015-04-09","-0.11","-0.11","-0.11","12"
"348","2015-04-10","-0.11","-0.11","-0.11","12"
"348","2015-04-11","-0.11","-0.11","-0.11","12"
"348","2015-04-12","-0.11","-0.11","-0.11","12"
"348","2015-04-13","-0.11","-0.11","-0.11","12"
"348","2015-04-14","-0.11","-0.11","-0.11","12"
"348","2015-04-15","0.08167","-0.11","0.12","12"
"348","2015-04-16","0.12","0.12","0.12","12"
"348","2015-04-17","0.12","0.12","0.12","12"
"348","2015-04-18","-0.09083","-0.11","0.12","12"
"348","2015-04-19","-0.0525","-0.11","0.12","12"
"348","2015-04-20","-0.09083","-0.11","0.12","12"
"348","2015-04-21","-0.11","-0.11","-0.11","12"
"348","2015-04-22","-0.11","-0.11","-0.11","12"
"348","2015-04-23","-0.03333","-0.11","0.12","12"
"348","2015-04-24","0.12","0.12","0.12","12"
"348","2015-04-25","0.12","0.12","0.12","12"
"348","2015-04-26","0.12","0.12","0.12","12"
"348","2015-04-27","0.12","0.12","0.12","12"
"348","2015-04-28","0.12","0.12","0.12","12"
"348","2015-04-29","0.12","0.12","0.12","12"
"348","2015-04-30","0.12","0.12","0.12","12"
"348","2015-05-01","0.12","0.12","0.12","12"
"348","2015-05-02","0.12","0.12","0.12","12"
"348","2015-05-03","0.12","0.12","0.12","12"
"348","2015-05-04","0.12","0.12","0.12","12"
"348","2015-05-05","0.12","0.12","0.12","12"
"348","2015-05-06","0.12","0.12","0.12","12"
"348","2015-05-07","0.12","0.12","0.12","12"
"348","2015-05-08","0.12","0.12","0.12","12"
"348","2015-05-09","0.12","0.12","0.12","12"
"348","2015-05-10","0.12","0.12","0.12","12"
"348","2015-05-11","0.12","0.12","0.12","12"
"348","2015-05-12","0.12","0.12","0.12","12"
"348","2015-05-13","0.12","0.12","0.12","12"
"348","2015-05-14","0.12","0.12","0.12","12"
"348","2015-05-15","0.12","0.12","0.12","12"
"348","2015-05-16","0.12","0.12","0.12","12"
"348","2015-05-17","0.12","0.12","0.12","12"
"348","2015-05-18","0.12","0.12","0.12","12"
"348","2015-05-19","0.12","0.12","0.12","12"
"348","2015-05-20","0.12","0.12","0.12","12"
"348","2015-05-21","0.12","0.12","0.12","12"
"348","2015-05-22","0.12","0.12","0.12","12"
"348","2015-05-23","0.12","0.12","0.12","12"
"348","2015-05-24","0.12","0.12","0.12","12"
"348","2015-05-25","0.12","0.12","0.12","12"
"348","2015-05-26","0.12","0.12","0.12","12"
"348","2015-05-27","0.12","0.12","0.12","12"
"348","2015-05-28","0.12","0.12","0.12","12"
"348","2015-05-29","0.12","0.12","0.12","12"
"348","2015-05-30","0.12","0.12","0.12","12"
"348","2015-05-31","0.12","0.12","0.12","12"
"348","2015-06-01","0.12","0.12","0.12","12"
"348","2015-06-02","0.12","0.12","0.12","12"
"348","2015-06-03","0.12","0.12","0.12","12"
"348","2015-06-04","0.12","0.12","0.12","12"
"348","2015-06-05","0.12","0.12","0.12","12"
"348","2015-06-06","0.12","0.12","0.12","12"
"348","2015-06-07","0.12","0.12","0.12","12"
"348","2015-06-08","0.12","0.12","0.12","12"
"348","2015-06-09","0.33833","0.12","0.78","12"
"348","2015-06-10","1.365","0.12","3.49","12"
"348","2015-06-11","2.475","0.56","5.32","12"
"348","2015-06-12","2.7175","0.78","5.32","12"
"348","2015-06-13","3.925","1.22","8.13","12"
"348","2015-06-14","3.31833","2.12","4.86","12"
"348","2015-06-15","2.9025","1.67","4.63","12"
"348","2015-06-16","3.41333","2.12","5.09","12"
"348","2015-06-17","4.3225","1.67","8.13","12"
"348","2015-06-18","4.29167","2.12","6.71","12"
"348","2015-06-19","4.525","2.58","7.18","12"
"348","2015-06-20","2.92083","1.45","4.63","12"
"348","2015-06-21","2.72","0.56","5.55","12"
"348","2015-06-22","3.95417","1.45","7.18","12"
"348","2015-06-23","2.39","1.67","3.72","12"
"348","2015-06-24","3.51917","0.12","9.09","12"
"348","2015-06-25","5.37333","1.9","9.57","12"
"348","2015-06-26","7.06333","3.49","12.04","12"
"348","2015-06-27","7.01833","4.86","8.85","12"
"348","2015-06-28","7.75333","3.72","13.31","12"
"348","2015-06-29","9.3825","5.78","13.57","12"
"348","2015-06-30","10.84083","6.71","16.19","12"
"348","2015-07-01","11.5425","9.09","14.6","12"
"348","2015-07-02","12.28917","8.85","17","12"
"348","2015-07-03","13.405","10.3","17.83","12"
"348","2015-07-04","14.0175","10.54","18.39","12"
"348","2015-07-05","14.0425","11.29","17","12"
"348","2015-07-06","13.365","10.79","16.73","12"
"348","2015-07-07","13.11583","10.79","16.19","12"
"348","2015-07-08","11.10417","8.85","14.08","12"
"348","2015-07-09","9.26583","6.01","14.08","12"
"348","2015-07-10","10.81167","7.18","15.92","12"
"348","2015-07-11","11.83417","8.85","15.92","12"
"348","2015-07-12","11.74583","8.85","15.65","12"
"348","2015-07-13","11.255","8.85","14.34","12"
"348","2015-07-14","11.985","8.37","17","12"
"348","2015-07-15","12.93417","9.33","17.83","12"
"348","2015-07-16","14.12583","10.79","18.68","12"
"348","2015-07-17","12.87083","11.29","14.6","12"
"348","2015-07-18","11.2325","9.57","15.65","12"
"348","2015-07-19","10.40333","8.37","13.31","12"
"348","2015-07-20","10.05","8.37","12.29","12"
"348","2015-07-21","11.545","8.61","15.65","12"
"348","2015-07-22","11.68917","10.3","13.83","12"
"348","2015-07-23","10.36917","9.09","11.53","12"
"348","2015-07-24","10.185","8.13","14.08","12"
"348","2015-07-25","7.4625","6.48","9.33","12"
"348","2015-07-26","6.28667","3.72","8.85","12"
"348","2015-07-27","6.95","4.17","9.82","12"
"348","2015-07-28","7.74333","4.17","12.04","12"
"348","2015-07-29","6.8725","5.55","8.85","12"
"348","2015-07-30","6.30667","3.72","9.33","12"
"348","2015-07-31","6.85167","3.49","10.79","12"
"348","2015-08-01","7.32","6.24","8.61","12"
"348","2015-08-02","7.16167","4.86","9.57","12"
"348","2015-08-03","9.43167","6.01","14.08","12"
"348","2015-08-04","9.88167","8.13","11.53","12"
"348","2015-08-05","10.72333","6.94","15.92","12"
"348","2015-08-06","12.16","10.06","14.34","12"
"348","2015-08-07","12.965","10.3","17.28","12"
"348","2015-08-08","12.5125","10.79","14.34","12"
"348","2015-08-09","10.045","8.61","11.79","12"
"348","2015-08-10","8.45583","6.94","9.82","12"
"348","2015-08-11","8.76167","6.71","11.04","12"
"348","2015-08-12","9.88833","7.89","12.04","12"
"348","2015-08-13","10.2575","8.37","13.06","12"
"348","2015-08-14","7.19333","4.63","9.33","12"
"348","2015-08-15","5.45417","4.4","6.24","12"
"348","2015-08-16","4.38417","3.49","5.55","12"
"348","2015-08-17","4.99417","4.4","6.01","12"
"348","2015-08-18","4.21167","3.26","5.32","12"
"348","2015-08-19","3.41167","2.81","4.17","12"
"348","2015-08-20","4.3525","2.35","6.94","12"
"348","2015-08-21","5.23917","3.26","8.37","12"
"348","2015-08-22","6.13","3.72","9.33","12"
"348","2015-08-23","6.14917","5.09","7.18","12"
"348","2015-08-24","5.70667","4.86","6.71","12"
"348","2015-08-25","5.46917","3.03","8.37","12"
"348","2015-08-26","7.34167","3.94","12.54","12"
"348","2015-08-27","9.0225","6.01","12.54","12"
"348","2015-08-28","10.35167","7.18","14.6","12"
"348","2015-08-29","11.9025","8.85","16.46","12"
"348","2015-08-30","11.92333","9.09","15.38","12"
"348","2015-08-31","11.475","8.37","15.38","12"
"348","2015-09-01","9.2825","7.18","12.29","12"
"348","2015-09-02","7.065","6.48","8.13","12"
"348","2015-09-03","5.58917","3.94","6.48","12"
"348","2015-09-04","4.40667","3.03","6.48","12"
"348","2015-09-05","3.28083","1.9","5.09","12"
"348","2015-09-06","2.91167","0.78","6.24","12"
"348","2015-09-07","4.04083","1.22","7.89","12"
"348","2015-09-08","4.62083","2.12","7.42","12"
"348","2015-09-09","4.79333","2.58","7.42","12"
"348","2015-09-10","3.8125","2.58","5.09","12"
"348","2015-09-11","2.9425","1.45","5.55","12"
"348","2015-09-12","5.00083","2.35","8.85","12"
"348","2015-09-13","5.4375","4.17","7.18","12"
"348","2015-09-14","3.205","2.35","4.86","12"
"348","2015-09-15","2.7125","1.22","4.63","12"
"348","2015-09-16","5.045","3.26","8.13","12"
"348","2015-09-17","4.89833","4.17","5.32","12"
"348","2015-09-18","2.8625","2.12","3.49","12"
"348","2015-09-19","1.54417","0.56","2.35","12"
"348","2015-09-20","2.59167","0.56","6.24","12"
"348","2015-09-21","3.69417","1.22","7.66","12"
"348","2015-09-22","3.7375","2.12","5.55","12"
"348","2015-09-23","1.4325","0.56","3.26","12"
"348","2015-09-24","1.72833","1.45","2.58","12"
"348","2015-09-25","2.2925","0.56","5.78","12"
"348","2015-09-26","2.94583","1","5.78","12"
"348","2015-09-27","2.64","1","4.86","12"
"348","2015-09-28","2.53167","0.56","5.32","12"
"348","2015-09-29","1.22583","0.33","2.35","12"
"348","2015-09-30","1.17917","-0.33","3.94","12"
"348","2015-10-01","1.3675","-0.55","3.94","12"
"348","2015-10-02","1.88333","0.78","3.03","12"
"348","2015-10-03","1.7325","0.78","3.03","12"
"348","2015-10-04","1.3975","0.12","3.49","12"
"348","2015-10-05","2.395","1","4.63","12"
"348","2015-10-06","2.73083","1.67","4.4","12"
"348","2015-10-07","1.3925","1.22","1.45","12"
"348","2015-10-08","1.19455","0.33","2.69","11"
"348","2015-10-09","1.60917","0.23","3.83","12"
"348","2015-10-10","0.7975","0.23","1.56","12"
"348","2015-10-11","0.26083","0","0.89","12"
"348","2015-10-12","0.355","0","1.11","12"
"348","2015-10-13","0.3175","0.23","0.44","12"
"348","2015-10-14","0.2825","0.23","0.44","12"
"348","2015-10-15","0.23","0.23","0.23","12"
"348","2015-10-16","0.23","0.23","0.23","12"
"348","2015-10-17","0.23","0.23","0.23","12"
"348","2015-10-18","0.23","0.23","0.23","12"
"348","2015-10-19","0.23","0.23","0.23","12"
"348","2015-10-20","0.07667","0","0.23","12"
"348","2015-10-21","0","0","0","12"
"348","2015-10-22","0","0","0","12"
"348","2015-10-23","0","0","0","12"
"348","2015-10-24","0","0","0","12"
"348","2015-10-25","0","0","0","12"
"348","2015-10-26","0","0","0","12"
"348","2015-10-27","0","0","0","12"
"348","2015-10-28","0","0","0","12"
"348","2015-10-29","0","0","0","12"
"348","2015-10-30","0","0","0","12"
"348","2015-10-31","0","0","0","12"
"348","2015-11-01","0","0","0","12"
"348","2015-11-02","0","0","0","12"
"348","2015-11-03","0","0","0","12"
"348","2015-11-04","0","0","0","12"
"348","2015-11-05","0","0","0","12"
"348","2015-11-06","0","0","0","12"
"348","2015-11-07","0","0","0","12"
"348","2015-11-08","0","0","0","12"
"348","2015-11-09","0","0","0","12"
"348","2015-11-10","0","0","0","12"
"348","2015-11-11","0","0","0","12"
"348","2015-11-12","0","0","0","12"
"348","2015-11-13","0","0","0","12"
"348","2015-11-14","0","0","0","12"
"348","2015-11-15","0","0","0","12"
"348","2015-11-16","0","0","0","12"
"348","2015-11-17","-0.14667","-0.22","0","12"
"348","2015-11-18","-0.01833","-0.22","0","12"
"348","2015-11-19","-0.165","-0.22","0","12"
"348","2015-11-20","-0.03667","-0.22","0","12"
"348","2015-11-21","0","0","0","12"
"348","2015-11-22","0","0","0","12"
"348","2015-11-23","0","0","0","12"
"348","2015-11-24","0","0","0","12"
"348","2015-11-25","0","0","0","12"
"348","2015-11-26","0","0","0","12"
"348","2015-11-27","0","0","0","12"
"348","2015-11-28","0","0","0","12"
"348","2015-11-29","0","0","0","12"
"348","2015-11-30","0","0","0","12"
"348","2015-12-01","0","0","0","12"
"348","2015-12-02","0","0","0","12"
"348","2015-12-03","0","0","0","12"
"348","2015-12-04","0","0","0","12"
"348","2015-12-05","0","0","0","12"
"348","2015-12-06","0","0","0","12"
"348","2015-12-07","0","0","0","12"
"348","2015-12-08","0","0","0","12"
"348","2015-12-09","0","0","0","12"
"348","2015-12-10","0","0","0","12"
"348","2015-12-11","0","0","0","12"
"348","2015-12-12","0","0","0","12"
"348","2015-12-13","0","0","0","12"
"348","2015-12-14","0","0","0","12"
"348","2015-12-15","0","0","0","12"
"348","2015-12-16","0","0","0","12"
"348","2015-12-17","0","0","0","12"
"348","2015-12-18","0","0","0","12"
"348","2015-12-19","0","0","0","12"
"348","2015-12-20","0","0","0","12"
"348","2015-12-21","0","0","0","12"
"348","2015-12-22","0","0","0","12"
"348","2015-12-23","0","0","0","12"
"348","2015-12-24","0","0","0","12"
"348","2015-12-25","0","0","0","12"
"348","2015-12-26","0","0","0","12"
"348","2015-12-27","0","0","0","12"
"348","2015-12-28","0","0","0","12"
"348","2015-12-29","0","0","0","12"
"348","2015-12-30","0","0","0","12"
"348","2015-12-31","0","0","0","12"
"348","2016-01-01","0","0","0","12"
"348","2016-01-02","0","0","0","12"
"348","2016-01-03","0","0","0","12"
"348","2016-01-04","0","0","0","12"
"348","2016-01-05","0","0","0","12"
"348","2016-01-06","0","0","0","12"
"348","2016-01-07","0","0","0","12"
"348","2016-01-08","0","0","0","12"
"348","2016-01-09","0","0","0","12"
"348","2016-01-10","0","0","0","12"
"348","2016-01-11","0","0","0","12"
"348","2016-01-12","0","0","0","12"
"348","2016-01-13","0","0","0","12"
"348","2016-01-14","0","0","0","12"
"348","2016-01-15","0","0","0","12"
"348","2016-01-16","0","0","0","12"
"348","2016-01-17","0","0","0","12"
"348","2016-01-18","0","0","0","12"
"348","2016-01-19","0","0","0","12"
"348","2016-01-20","0","0","0","12"
"348","2016-01-21","0","0","0","12"
"348","2016-01-22","0","0","0","12"
"348","2016-01-23","0","0","0","12"
"348","2016-01-24","0","0","0","12"
"348","2016-01-25","0","0","0","12"
"348","2016-01-26","0","0","0","12"
"348","2016-01-27","0","0","0","12"
"348","2016-01-28","0","0","0","12"
"348","2016-01-29","0","0","0","12"
"348","2016-01-30","0","0","0","12"
"348","2016-01-31","0","0","0","12"
"348","2016-02-01","0","0","0","12"
"348","2016-02-02","0","0","0","12"
"348","2016-02-03","0","0","0","12"
"348","2016-02-04","0","0","0","12"
"348","2016-02-05","0","0","0","12"
"348","2016-02-06","0","0","0","12"
"348","2016-02-07","0","0","0","12"
"348","2016-02-08","0","0","0","12"
"348","2016-02-09","0","0","0","12"
"348","2016-02-10","0","0","0","12"
"348","2016-02-11","0","0","0","12"
"348","2016-02-12","0","0","0","12"
"348","2016-02-13","0","0","0","12"
"348","2016-02-14","0","0","0","12"
"348","2016-02-15","0","0","0","12"
"348","2016-02-16","0","0","0","12"
"348","2016-02-17","0","0","0","12"
"348","2016-02-18","0","0","0","12"
"348","2016-02-19","0","0","0","12"
"348","2016-02-20","0","0","0","12"
"348","2016-02-21","0","0","0","12"
"348","2016-02-22","0","0","0","12"
"348","2016-02-23","0","0","0","12"
"348","2016-02-24","0","0","0","12"
"348","2016-02-25","0","0","0","12"
"348","2016-02-26","0","0","0","12"
"348","2016-02-27","0","0","0","12"
"348","2016-02-28","0","0","0","12"
"348","2016-02-29","-0.01833","-0.22","0","12"
"348","2016-03-01","-0.03667","-0.22","0","12"
"348","2016-03-02","-0.055","-0.22","0","12"
"348","2016-03-03","-0.07333","-0.22","0","12"
"348","2016-03-04","-0.12833","-0.22","0","12"
"348","2016-03-05","-0.11","-0.22","0","12"
"348","2016-03-06","-0.20167","-0.22","0","12"
"348","2016-03-07","-0.20167","-0.22","0","12"
"348","2016-03-08","-0.12833","-0.22","0","12"
"348","2016-03-09","-0.14667","-0.22","0","12"
"348","2016-03-10","-0.12833","-0.22","0","12"
"348","2016-03-11","-0.09167","-0.22","0","12"
"348","2016-03-12","-0.20167","-0.22","0","12"
"348","2016-03-13","-0.11","-0.22","0","12"
"348","2016-03-14","-0.18333","-0.22","0","12"
"348","2016-03-15","-0.20167","-0.22","0","12"
"348","2016-03-16","-0.09167","-0.22","0","12"
"348","2016-03-17","-0.18333","-0.22","0","12"
"348","2016-03-18","-0.18333","-0.22","0","12"
"348","2016-03-19","-0.20167","-0.22","0","12"
"348","2016-03-20","-0.20167","-0.22","0","12"
"348","2016-03-21","-0.18333","-0.22","0","12"
"348","2016-03-22","-0.20167","-0.22","0","12"
"348","2016-03-23","-0.22","-0.22","-0.22","12"
"348","2016-03-24","-0.22","-0.22","-0.22","12"
"348","2016-03-25","-0.22","-0.22","-0.22","12"
"348","2016-03-26","-0.22","-0.22","-0.22","12"
"348","2016-03-27","-0.22","-0.22","-0.22","12"
"348","2016-03-28","-0.22","-0.22","-0.22","12"
"348","2016-03-29","-0.22","-0.22","-0.22","12"
"348","2016-03-30","-0.22","-0.22","-0.22","12"
"348","2016-03-31","-0.22","-0.22","-0.22","12"
"348","2016-04-01","-0.22","-0.22","-0.22","12"
"348","2016-04-02","-0.22","-0.22","-0.22","12"
"348","2016-04-03","-0.22","-0.22","-0.22","12"
"348","2016-04-04","-0.22","-0.22","-0.22","12"
"348","2016-04-05","-0.22","-0.22","-0.22","12"
"348","2016-04-06","-0.22","-0.22","-0.22","12"
"348","2016-04-07","-0.22","-0.22","-0.22","12"
"348","2016-04-08","-0.22","-0.22","-0.22","12"
"348","2016-04-09","-0.22","-0.22","-0.22","12"
"348","2016-04-10","-0.22","-0.22","-0.22","12"
"348","2016-04-11","-0.22","-0.22","-0.22","12"
"348","2016-04-12","-0.22","-0.22","-0.22","12"
"348","2016-04-13","-0.22","-0.22","-0.22","12"
"348","2016-04-14","-0.22","-0.22","-0.22","12"
"348","2016-04-15","-0.22","-0.22","-0.22","12"
"348","2016-04-16","-0.22","-0.22","-0.22","12"
"348","2016-04-17","-0.22","-0.22","-0.22","12"
"348","2016-04-18","-0.165","-0.22","0","12"
"348","2016-04-19","-0.12833","-0.22","0","12"
"348","2016-04-20","-0.11","-0.22","0","12"
"348","2016-04-21","-0.09167","-0.22","0","12"
"348","2016-04-22","-0.01833","-0.22","0","12"
"348","2016-04-23","-0.01833","-0.22","0","12"
"348","2016-04-24","0","0","0","12"
"348","2016-04-25","0","0","0","12"
"348","2016-04-26","0","0","0","12"
"348","2016-04-27","0","0","0","12"
"348","2016-04-28","0","0","0","12"
"348","2016-04-29","0","0","0","12"
"348","2016-04-30","0","0","0","12"
"348","2016-05-01","0","0","0","12"
"348","2016-05-02","0","0","0","12"
"348","2016-05-03","0","0","0","12"
"348","2016-05-04","0","0","0","12"
"348","2016-05-05","0","0","0","12"
"348","2016-05-06","0","0","0","12"
"348","2016-05-07","0","0","0","12"
"348","2016-05-08","0","0","0","12"
"348","2016-05-09","0","0","0","12"
"348","2016-05-10","0","0","0","12"
"348","2016-05-11","0","0","0","12"
"348","2016-05-12","0","0","0","12"
"348","2016-05-13","0","0","0","12"
"348","2016-05-14","0","0","0","12"
"348","2016-05-15","0","0","0","12"
"348","2016-05-16","0","0","0","12"
"348","2016-05-17","0","0","0","12"
"348","2016-05-18","0","0","0","12"
"348","2016-05-19","0","0","0","12"
"348","2016-05-20","0","0","0","12"
"348","2016-05-21","0","0","0","12"
"348","2016-05-22","0","0","0","12"
"348","2016-05-23","0","0","0","12"
"348","2016-05-24","0","0","0","12"
"348","2016-05-25","0","0","0","12"
"348","2016-05-26","0","0","0","12"
"348","2016-05-27","0","0","0","12"
"348","2016-05-28","0","0","0","12"
"348","2016-05-29","0","0","0","12"
"348","2016-05-30","0","0","0","12"
"348","2016-05-31","0","0","0","12"
"348","2016-06-01","0","0","0","12"
"348","2016-06-02","0","0","0","12"
"348","2016-06-03","0","0","0","12"
"348","2016-06-04","0","0","0","12"
"348","2016-06-05","0","0","0","12"
"348","2016-06-06","0","0","0","12"
"348","2016-06-07","0","0","0","12"
"348","2016-06-08","0","0","0","12"
"348","2016-06-09","0","0","0","12"
"348","2016-06-10","0","0","0","12"
"348","2016-06-11","0","0","0","12"
"348","2016-06-12","0","0","0","12"
"348","2016-06-13","0","0","0","12"
"348","2016-06-14","0","0","0","12"
"348","2016-06-15","0","0","0","12"
"348","2016-06-16","0","0","0","12"
"348","2016-06-17","0","0","0","12"
"348","2016-06-18","0","0","0","12"
"348","2016-06-19","0","0","0","12"
"348","2016-06-20","0","0","0","12"
"348","2016-06-21","0","0","0","12"
"348","2016-06-22","0","0","0","12"
"348","2016-06-23","0","0","0","12"
"348","2016-06-24","0","0","0","12"
"348","2016-06-25","0","0","0","12"
"348","2016-06-26","0","0","0","12"
"348","2016-06-27","0","0","0","12"
"348","2016-06-28","0","0","0","12"
"348","2016-06-29","0","0","0","12"
"348","2016-06-30","0","0","0","12"
"348","2016-07-01","0","0","0","12"
"348","2016-07-02","0","0","0","12"
"348","2016-07-03","0","0","0","12"
"348","2016-07-04","0","0","0","12"
"348","2016-07-05","0","0","0","12"
"348","2016-07-06","0","0","0","12"
"348","2016-07-07","0","0","0","12"
"348","2016-07-08","0","0","0","12"
"348","2016-07-09","0","0","0","12"
"348","2016-07-10","0","0","0","12"
"348","2016-07-11","0","0","0","12"
"348","2016-07-12","0","0","0","12"
"348","2016-07-13","0","0","0","12"
"348","2016-07-14","0","0","0","12"
"348","2016-07-15","0","0","0","12"
"348","2016-07-16","0","0","0","12"
"348","2016-07-17","0","0","0","12"
"348","2016-07-18","0","0","0","12"
"348","2016-07-19","0","0","0","12"
"348","2016-07-20","0","0","0","12"
"348","2016-07-21","0","0","0","12"
"348","2016-07-22","0","0","0","12"
"348","2016-07-23","0","0","0","12"
"348","2016-07-24","0","0","0","12"
"348","2016-07-25","0","0","0","12"
"348","2016-07-26","0","0","0","12"
"348","2016-07-27","0","0","0","12"
"348","2016-07-28","0.70917","0","2.92","12"
"348","2016-07-29","4.87583","0.67","10.41","12"
"348","2016-07-30","5.70167","2.69","9.2","12"
"348","2016-07-31","5.88167","4.05","8.48","12"
"348","2016-08-01","6.43417","4.05","9.44","12"
"348","2016-08-02","6.14833","4.28","7.53","12"
"348","2016-08-03","8.60167","4.74","13.17","12"
"348","2016-08-04","9.59667","5.66","14.19","12"
"348","2016-08-05","5.42333","3.14","8.96","12"
"348","2016-08-06","6.16667","1.56","11.9","12"
"348","2016-08-07","9.4625","4.51","15.23","12"
"348","2016-08-08","10.745","6.59","15.49","12"
"348","2016-08-09","8.28667","6.12","10.41","12"
"348","2016-08-10","5.55833","3.37","8.24","12"
"348","2016-08-11","5.5125","2.46","9.2","12"
"348","2016-08-12","7.20917","4.74","11.15","12"
"348","2016-08-13","9.195","4.97","14.19","12"
"348","2016-08-14","10.5125","6.59","15.23","12"
"348","2016-08-15","10.29167","7.77","13.17","12"
"348","2016-08-16","9.9575","7.05","13.42","12"
"348","2016-08-17","9.36667","6.59","13.17","12"
"348","2016-08-18","7.35333","6.12","8.24","12"
"348","2016-08-19","8.65667","4.97","13.17","12"
"348","2016-08-20","8.3025","7.29","9.2","12"
"348","2016-08-21","7.32","4.51","11.15","12"
"348","2016-08-22","7.71833","3.6","12.91","12"
"348","2016-08-23","10.865","6.82","16.3","12"
"348","2016-08-24","12.52","8.72","17.67","12"
"348","2016-08-25","13.22833","9.44","17.94","12"
"348","2016-08-26","13.27167","9.93","16.84","12"
"348","2016-08-27","13.2775","9.68","17.67","12"
"348","2016-08-28","10.85917","8.48","13.17","12"
"348","2016-08-29","10.20083","8.24","12.15","12"
"348","2016-08-30","9.74167","7.29","12.4","12"
"348","2016-08-31","8.58417","7.29","9.93","12"
"348","2016-09-01","9.50417","6.35","13.94","12"
"348","2016-09-02","9.8525","6.35","14.45","12"
"348","2016-09-03","10.38","7.05","14.71","12"
"348","2016-09-04","9.09083","7.29","11.64","12"
"348","2016-09-05","6.66667","5.89","7.77","12"
"348","2016-09-06","7.44333","3.6","12.4","12"
"348","2016-09-07","8.8975","5.2","13.68","12"
"348","2016-09-08","8.46917","6.35","10.65","12"
"348","2016-09-09","8.7375","5.2","12.4","12"
"348","2016-09-10","8.57167","6.35","11.15","12"
"348","2016-09-11","8.00083","5.43","10.65","12"
"348","2016-09-12","7.65583","5.89","9.68","12"
"348","2016-09-13","8.09","4.74","12.65","12"
"348","2016-09-14","8.06","5.43","10.9","12"
"348","2016-09-15","6.92167","5.89","8","12"
"348","2016-09-16","4.39583","3.14","5.43","12"
"348","2016-09-17","2.70667","2.23","3.6","12"
"348","2016-09-18","2.17667","2.01","2.46","12"
"348","2016-09-19","3.225","1.56","5.89","12"
"348","2016-09-20","2.93917","1.11","4.97","12"
"348","2016-09-21","2.595","2.01","3.37","12"
"348","2016-09-22","3.5025","0.67","7.29","12"
"348","2016-09-23","4.13417","2.23","6.35","12"
"348","2016-09-24","3.37417","1.33","5.66","12"
"348","2016-09-25","3.51917","0.89","7.29","12"
"348","2016-09-26","4.59","1.56","8.48","12"
"348","2016-09-27","4.26333","3.14","5.2","12"
"348","2016-09-28","1.56","0.89","2.46","6"
"348","2017-09-29","6.285","5.33","7.15","6"
"348","2017-09-30","4.65667","3.33","6.28","12"
"348","2017-10-01","4.19917","2.34","6.76","12"
"348","2017-10-02","4.0075","2.94","5.29","12"
"348","2017-10-03","3.41083","1.31","4.49","12"
"348","2017-10-04","2.18417","0.44","5.03","12"
"348","2017-10-05","3.49083","1.62","6.65","12"
"348","2017-10-06","1.67","0.46","3.28","12"
"348","2017-10-07","0.0525","-0.23","0.25","12"
"348","2017-10-08","0.15417","0.1","0.21","12"
"348","2017-10-09","0.105","0.04","0.19","12"
"348","2017-10-10","0.00333","-0.1","0.13","12"
"348","2017-10-11","0.26583","-0.04","1.25","12"
"348","2017-10-12","0.77167","0.04","2.82","12"
"348","2017-10-13","1.58667","0.11","4.67","12"
"348","2017-10-14","2.23917","0.33","5.43","12"
"348","2017-10-15","2.85","0.96","6","12"
"348","2017-10-16","2.61667","0.59","5.73","12"
"348","2017-10-17","2.28","0.42","4.91","12"
"348","2017-10-18","1.8575","0.27","4.51","12"
"348","2017-10-19","1.66083","0.33","3.85","12"
"348","2017-10-20","1.89417","0.27","4.41","12"
"348","2017-10-21","2.51","1.48","4.31","12"
"348","2017-10-22","1.11","0.63","1.93","12"
"348","2017-10-23","0.54417","0.52","0.57","12"
"348","2017-10-24","0.49167","0.46","0.54","12"
"348","2017-10-25","0.44167","0.42","0.46","12"
"348","2017-10-26","0.37667","0.34","0.42","12"
"348","2017-10-27","0.31417","0.27","0.36","12"
"348","2017-10-28","0.11583","0.04","0.29","12"
"348","2017-10-29","0.03333","0","0.06","12"
"348","2017-10-30","0.02333","0","0.06","12"
"348","2017-10-31","-0.015","-0.02","0","12"
"348","2017-11-01","-0.02333","-0.04","-0.02","12"
"348","2017-11-02","-0.035","-0.04","-0.02","12"
"348","2017-11-03","-0.04667","-0.06","-0.04","12"
"348","2017-11-04","-0.05","-0.06","-0.02","12"
"348","2017-11-05","-0.03667","-0.04","-0.02","12"
"348","2017-11-06","-0.025","-0.04","-0.02","12"
"348","2017-11-07","-0.025","-0.04","-0.02","12"
"348","2017-11-08","-0.03667","-0.04","-0.02","12"
"348","2017-11-09","-0.03667","-0.04","-0.02","12"
"348","2017-11-10","-0.04333","-0.06","-0.04","12"
"348","2017-11-11","-0.04167","-0.06","-0.04","12"
"348","2017-11-12","-0.035","-0.04","-0.02","12"
"348","2017-11-13","-0.02333","-0.04","-0.02","12"
"348","2017-11-14","-0.02","-0.02","-0.02","12"
"348","2017-11-15","-0.02","-0.02","-0.02","12"
"348","2017-11-16","-0.02167","-0.04","-0.02","12"
"348","2017-11-17","-0.02833","-0.04","-0.02","12"
"348","2017-11-18","-0.03667","-0.04","-0.02","12"
"348","2017-11-19","-0.04","-0.04","-0.04","12"
"348","2017-11-20","-0.04","-0.04","-0.04","12"
"348","2017-11-21","-0.04","-0.04","-0.04","12"
"348","2017-11-22","-0.04","-0.04","-0.04","12"
"348","2017-11-23","-0.04","-0.04","-0.04","12"
"348","2017-11-24","-0.04","-0.04","-0.04","12"
"348","2017-11-25","-0.04","-0.04","-0.04","12"
"348","2017-11-26","-0.04","-0.04","-0.04","12"
"348","2017-11-27","-0.04","-0.04","-0.04","12"
"348","2017-11-28","-0.04","-0.04","-0.04","12"
"348","2017-11-29","-0.04","-0.04","-0.04","12"
"348","2017-11-30","-0.04","-0.04","-0.04","12"
"348","2017-12-01","-0.04","-0.04","-0.04","12"
"348","2017-12-02","-0.04","-0.04","-0.04","12"
"348","2017-12-03","-0.04","-0.04","-0.04","12"
"348","2017-12-04","-0.04","-0.04","-0.04","12"
"348","2017-12-05","-0.04167","-0.06","-0.04","12"
"348","2017-12-06","-0.045","-0.06","-0.04","12"
"348","2017-12-07","-0.05333","-0.06","-0.04","12"
"348","2017-12-08","-0.055","-0.06","-0.04","12"
"348","2017-12-09","-0.05667","-0.06","-0.04","12"
"348","2017-12-10","-0.05833","-0.06","-0.04","12"
"348","2017-12-11","-0.06","-0.06","-0.06","12"
"348","2017-12-12","-0.06","-0.06","-0.06","12"
"348","2017-12-13","-0.06","-0.06","-0.06","12"
"348","2017-12-14","-0.06","-0.06","-0.06","12"
"348","2017-12-15","-0.06","-0.06","-0.06","12"
"348","2017-12-16","-0.06","-0.06","-0.06","12"
"348","2017-12-17","-0.06","-0.06","-0.06","12"
"348","2017-12-18","-0.06","-0.06","-0.06","12"
"348","2017-12-19","-0.06","-0.06","-0.06","12"
"348","2017-12-20","-0.06","-0.06","-0.06","12"
"348","2017-12-21","-0.06","-0.06","-0.06","12"
"348","2017-12-22","-0.06333","-0.08","-0.06","12"
"348","2017-12-23","-0.065","-0.08","-0.06","12"
"348","2017-12-24","-0.06833","-0.08","-0.06","12"
"348","2017-12-25","-0.07167","-0.08","-0.06","12"
"348","2017-12-26","-0.07","-0.08","-0.06","12"
"348","2017-12-27","-0.07667","-0.08","-0.06","12"
"348","2017-12-28","-0.07667","-0.08","-0.06","12"
"348","2017-12-29","-0.08","-0.08","-0.08","12"
"348","2017-12-30","-0.08","-0.08","-0.08","12"
"348","2017-12-31","-0.08","-0.08","-0.08","12"
"348","2018-01-01","-0.08","-0.08","-0.08","12"
"348","2018-01-02","-0.08","-0.08","-0.08","12"
"348","2018-01-03","-0.08","-0.08","-0.08","12"
"348","2018-01-04","-0.08","-0.08","-0.08","12"
"348","2018-01-05","-0.085","-0.1","-0.08","12"
"348","2018-01-06","-0.08333","-0.1","-0.08","12"
"348","2018-01-07","-0.085","-0.1","-0.08","12"
"348","2018-01-08","-0.085","-0.1","-0.08","12"
"348","2018-01-09","-0.08667","-0.1","-0.08","12"
"348","2018-01-10","-0.09","-0.1","-0.08","12"
"348","2018-01-11","-0.09333","-0.1","-0.08","12"
"348","2018-01-12","-0.095","-0.1","-0.08","12"
"348","2018-01-13","-0.09833","-0.1","-0.08","12"
"348","2018-01-14","-0.095","-0.1","-0.08","12"
"348","2018-01-15","-0.09833","-0.1","-0.08","12"
"348","2018-01-16","-0.095","-0.1","-0.08","12"
"348","2018-01-17","-0.09833","-0.1","-0.08","12"
"348","2018-01-18","-0.09833","-0.1","-0.08","12"
"348","2018-01-19","-0.1","-0.1","-0.1","12"
"348","2018-01-20","-0.1","-0.1","-0.1","12"
"348","2018-01-21","-0.1","-0.1","-0.1","12"
"348","2018-01-22","-0.1","-0.1","-0.1","12"
"348","2018-01-23","-0.1","-0.1","-0.1","12"
"348","2018-01-24","-0.1","-0.1","-0.1","12"
"348","2018-01-25","-0.1","-0.1","-0.1","12"
"348","2018-01-26","-0.1","-0.1","-0.1","12"
"348","2018-01-27","-0.10167","-0.12","-0.1","12"
"348","2018-01-28","-0.10167","-0.12","-0.1","12"
"348","2018-01-29","-0.105","-0.12","-0.1","12"
"348","2018-01-30","-0.10833","-0.12","-0.1","12"
"348","2018-01-31","-0.11","-0.12","-0.1","12"
"348","2018-02-01","-0.115","-0.12","-0.1","12"
"348","2018-02-02","-0.11833","-0.12","-0.1","12"
"348","2018-02-03","-0.11667","-0.12","-0.1","12"
"348","2018-02-04","-0.11833","-0.12","-0.1","12"
"348","2018-02-05","-0.12","-0.12","-0.12","12"
"348","2018-02-06","-0.12","-0.12","-0.12","12"
"348","2018-02-07","-0.12","-0.12","-0.12","12"
"348","2018-02-08","-0.12","-0.12","-0.12","12"
"348","2018-02-09","-0.12","-0.12","-0.12","12"
"348","2018-02-10","-0.12","-0.12","-0.12","12"
"348","2018-02-11","-0.12","-0.12","-0.12","12"
"348","2018-02-12","-0.12167","-0.13","-0.12","12"
"348","2018-02-13","-0.12167","-0.13","-0.12","12"
"348","2018-02-14","-0.125","-0.13","-0.12","12"
"348","2018-02-15","-0.1275","-0.13","-0.12","12"
"348","2018-02-16","-0.12917","-0.13","-0.12","12"
"348","2018-02-17","-0.12917","-0.13","-0.12","12"
"348","2018-02-18","-0.13","-0.13","-0.13","12"
"348","2018-02-19","-0.12917","-0.13","-0.12","12"
"348","2018-02-20","-0.13","-0.13","-0.13","12"
"348","2018-02-21","-0.13","-0.13","-0.13","12"
"348","2018-02-22","-0.13","-0.13","-0.13","12"
"348","2018-02-23","-0.13","-0.13","-0.13","12"
"348","2018-02-24","-0.13667","-0.15","-0.13","12"
"348","2018-02-25","-0.13667","-0.15","-0.13","12"
"348","2018-02-26","-0.14667","-0.15","-0.13","12"
"348","2018-02-27","-0.14833","-0.15","-0.13","12"
"348","2018-02-28","-0.14833","-0.15","-0.13","12"
"348","2018-03-01","-0.15","-0.15","-0.15","12"
"348","2018-03-02","-0.15","-0.15","-0.15","12"
"348","2018-03-03","-0.15","-0.15","-0.15","12"
"348","2018-03-04","-0.15167","-0.17","-0.15","12"
"348","2018-03-05","-0.15333","-0.17","-0.15","12"
"348","2018-03-06","-0.15667","-0.17","-0.15","12"
"348","2018-03-07","-0.155","-0.17","-0.15","12"
"348","2018-03-08","-0.16167","-0.17","-0.15","12"
"348","2018-03-09","-0.17","-0.17","-0.17","12"
"348","2018-03-10","-0.17","-0.17","-0.17","12"
"348","2018-03-11","-0.17","-0.17","-0.17","12"
"348","2018-03-12","-0.17","-0.17","-0.17","12"
"348","2018-03-13","-0.17","-0.17","-0.17","12"
"348","2018-03-14","-0.17167","-0.19","-0.17","12"
"348","2018-03-15","-0.175","-0.19","-0.17","12"
"348","2018-03-16","-0.18167","-0.19","-0.17","12"
"348","2018-03-17","-0.18833","-0.19","-0.17","12"
"348","2018-03-18","-0.18667","-0.19","-0.17","12"
"348","2018-03-19","-0.19","-0.19","-0.19","12"
"348","2018-03-20","-0.19","-0.19","-0.19","12"
"348","2018-03-21","-0.19","-0.19","-0.19","12"
"348","2018-03-22","-0.19","-0.19","-0.19","12"
"348","2018-03-23","-0.19","-0.19","-0.19","12"
"348","2018-03-24","-0.19167","-0.21","-0.19","12"
"348","2018-03-25","-0.19","-0.19","-0.19","12"
"348","2018-03-26","-0.19","-0.19","-0.19","12"
"348","2018-03-27","-0.19167","-0.21","-0.19","12"
"348","2018-03-28","-0.195","-0.21","-0.19","12"
"348","2018-03-29","-0.19833","-0.21","-0.19","12"
"348","2018-03-30","-0.20167","-0.21","-0.19","12"
"348","2018-03-31","-0.19667","-0.21","-0.19","12"
"348","2018-04-01","-0.19667","-0.21","-0.19","12"
"348","2018-04-02","-0.2","-0.21","-0.19","12"
"348","2018-04-03","-0.19667","-0.21","-0.19","12"
"348","2018-04-04","-0.20667","-0.21","-0.19","12"
"348","2018-04-05","-0.20667","-0.21","-0.19","12"
"348","2018-04-06","-0.20167","-0.21","-0.19","12"
"348","2018-04-07","-0.20167","-0.21","-0.19","12"
"348","2018-04-08","-0.20167","-0.21","-0.19","12"
"348","2018-04-09","-0.20333","-0.21","-0.19","12"
"348","2018-04-10","-0.205","-0.21","-0.19","12"
"348","2018-04-11","-0.19667","-0.21","-0.19","12"
"348","2018-04-12","-0.20333","-0.21","-0.19","12"
"348","2018-04-13","-0.20167","-0.21","-0.19","12"
"348","2018-04-14","-0.2","-0.21","-0.19","12"
"348","2018-04-15","-0.205","-0.21","-0.19","12"
"348","2018-04-16","-0.19667","-0.21","-0.19","12"
"348","2018-04-17","-0.19833","-0.21","-0.19","12"
"348","2018-04-18","-0.08833","-0.19","0.02","12"
"348","2018-04-19","-0.015","-0.04","0","12"
"348","2018-04-20","-0.02","-0.02","-0.02","12"
"348","2018-04-21","-0.02","-0.02","-0.02","12"
"348","2018-04-22","-0.025","-0.04","-0.02","12"
"348","2018-04-23","-0.04","-0.04","-0.04","12"
"348","2018-04-24","-0.04","-0.04","-0.04","12"
"348","2018-04-25","-0.04333","-0.06","-0.04","12"
"348","2018-04-26","-0.04167","-0.06","-0.04","12"
"348","2018-04-27","-0.04","-0.04","-0.04","12"
"348","2018-04-28","-0.04","-0.04","-0.04","12"
"348","2018-04-29","-0.02667","-0.04","-0.02","12"
"348","2018-04-30","-0.01833","-0.02","0","12"
"348","2018-05-01","-0.015","-0.02","0","12"
"348","2018-05-02","-0.015","-0.02","0","12"
"348","2018-05-03","-0.01833","-0.02","0","12"
"348","2018-05-04","-0.01667","-0.02","0","12"
"348","2018-05-05","-0.01333","-0.02","0","12"
"348","2018-05-06","-0.00333","-0.02","0","12"
"348","2018-05-07","-0.00333","-0.02","0","12"
"348","2018-05-08","-0.00167","-0.02","0","12"
"348","2018-05-09","-0.00167","-0.02","0","12"
"348","2018-05-10","0","0","0","12"
"348","2018-05-11","0","0","0","12"
"348","2018-05-12","0","0","0","12"
"348","2018-05-13","0","0","0","12"
"348","2018-05-14","0","0","0","12"
"348","2018-05-15","0","0","0","12"
"348","2018-05-16","0","0","0","12"
"348","2018-05-17","0","0","0","12"
"348","2018-05-18","0","0","0","12"
"348","2018-05-19","0","0","0","12"
"348","2018-05-20","0","0","0","12"
"348","2018-05-21","0","0","0","12"
"348","2018-05-22","0.00333","0","0.02","12"
"348","2018-05-23","0","0","0","12"
"348","2018-05-24","0.00167","0","0.02","12"
"348","2018-05-25","0","0","0","12"
"348","2018-05-26","0.00167","0","0.02","12"
"348","2018-05-27","0","0","0","12"
"348","2018-05-28","0.00333","0","0.02","12"
"348","2018-05-29","0.00333","0","0.02","12"
"348","2018-05-30","0.00333","0","0.02","12"
"348","2018-05-31","0.00333","0","0.02","12"
"348","2018-06-01","0.00167","0","0.02","12"
"348","2018-06-02","0.00333","0","0.02","12"
"348","2018-06-03","0.00167","0","0.02","12"
"348","2018-06-04","0.005","0","0.02","12"
"348","2018-06-05","0.005","0","0.02","12"
"348","2018-06-06","0.00167","0","0.02","12"
"348","2018-06-07","0.00333","0","0.02","12"
"348","2018-06-08","0.00667","0","0.02","12"
"348","2018-06-09","0.00667","0","0.02","12"
"348","2018-06-10","0.00167","0","0.02","12"
"348","2018-06-11","0","0","0","12"
"348","2018-06-12","0.00167","0","0.02","12"
"348","2018-06-13","0.00667","0","0.02","12"
"348","2018-06-14","0.005","0","0.02","12"
"348","2018-06-15","0.005","0","0.02","12"
"348","2018-06-16","0.01","0","0.02","12"
"348","2018-06-17","0.005","0","0.02","12"
"348","2018-06-18","0","0","0","12"
"348","2018-06-19","0.00833","0","0.02","12"
"348","2018-06-20","0.01","0","0.02","12"
"348","2018-06-21","0.00333","0","0.02","12"
"348","2018-06-22","0.00333","0","0.02","12"
"348","2018-06-23","0.00667","0","0.02","12"
"348","2018-06-24","0.00833","0","0.02","12"
"348","2018-06-25","0.01167","0","0.02","12"
"348","2018-06-26","0.00833","0","0.02","12"
"348","2018-06-27","0.00833","0","0.02","12"
"348","2018-06-28","0.00833","0","0.02","12"
"348","2018-06-29","0.00333","0","0.02","12"
"348","2018-06-30","0.01167","0","0.02","12"
"348","2018-07-01","0.005","0","0.02","12"
"348","2018-07-02","0.00833","0","0.02","12"
"348","2018-07-03","0.01167","0","0.02","12"
"348","2018-07-04","0.01333","0","0.02","12"
"348","2018-07-05","0.01167","0","0.02","12"
"348","2018-07-06","0.01167","0","0.02","12"
"348","2018-07-07","0.01667","0","0.02","12"
"348","2018-07-08","0.01167","0","0.02","12"
"348","2018-07-09","0.5525","0","2.28","12"
"348","2018-07-10","3.59167","0.44","7.44","12"
"348","2018-07-11","5.8775","1.06","11.49","12"
"348","2018-07-12","7.42917","3.04","12.05","12"
"348","2018-07-13","8.72167","4.51","13.43","12"
"348","2018-07-14","9.44167","6.53","13.82","12"
"348","2018-07-15","9.22167","6.16","13.38","12"
"348","2018-07-16","10.15417","6.18","14.65","12"
"348","2018-07-17","9.77083","7.13","12.99","12"
"348","2018-07-18","11.465","6.39","16.83","12"
"348","2018-07-19","11.87667","8.7","14.77","12"
"348","2018-07-20","11.61","8.19","15.45","12"
"348","2018-07-21","8.33833","7.5","9.45","12"
"348","2018-07-22","7.95333","6.04","10.25","12"
"348","2018-07-23","8.07","6.12","10.08","12"
"348","2018-07-24","8.6625","6.06","12.07","12"
"348","2018-07-25","8.88833","7.27","10.84","12"
"348","2018-07-26","9.27417","6.3","13.24","12"
"348","2018-07-27","11.29917","7.21","15.94","12"
"348","2018-07-28","10.29917","9","11.87","12"
"348","2018-07-29","11.10583","6.37","16.66","12"
"348","2018-07-30","13.51333","8.83","18.71","12"
"348","2018-07-31","13.29167","10.69","15.04","12"
"348","2018-08-01","11.93083","9.56","15.11","12"
"348","2018-08-02","10.455","7.31","13.61","12"
"348","2018-08-03","11.47083","8.87","13.85","12"
"348","2018-08-04","11.69333","9.36","13.99","12"
"348","2018-08-05","11.6475","8.98","14.63","12"
"348","2018-08-06","11.2725","8.57","17.42","12"
"348","2018-08-07","10.30667","7","14.77","12"
"348","2018-08-08","11.19583","8.91","13.61","12"
"348","2018-08-09","9.51917","7.5","12.19","12"
"348","2018-08-10","9.9075","7.56","12.92","12"
"348","2018-08-11","10.17","6.22","14.8","12"
"348","2018-08-12","11.3575","7.69","15.86","12"
"348","2018-08-13","10.13417","8.72","11.87","12"
"348","2018-08-14","8.50583","7","10.8","12"
"348","2018-08-15","8.21083","5.11","11.8","12"
"348","2018-08-16","9.73333","5.79","14.6","12"
"348","2018-08-17","9.25917","7.92","10.78","12"
"348","2018-08-18","7.71667","5.49","10.1","12"
"348","2018-08-19","7.89917","5.69","10.14","12"
"348","2018-08-20","7.72167","5.96","9.36","12"
"348","2018-08-21","7.7925","6.1","10.01","12"
"348","2018-08-22","7.39417","5.21","9.77","12"
"348","2018-08-23","8.11583","5.35","11.29","12"
"348","2018-08-24","7.96583","6.41","9.58","12"
"348","2018-08-25","5.4","3.28","6.88","12"
"348","2018-08-26","4.32167","0.94","8.57","12"
"348","2018-08-27","7.70583","4.37","12.73","12"
"348","2018-08-28","9.38333","5.47","13.96","12"
"348","2018-08-29","9.22917","7.48","11.69","12"
"348","2018-08-30","8.02833","5.61","10.51","12"
"348","2018-08-31","6.36917","4.59","8.15","12"
"348","2018-09-01","4.01833","3.55","4.41","12"
"348","2018-09-02","4.9075","1.93","8.76","12"
"348","2018-09-03","6.09167","4.37","8.42","12"
"348","2018-09-04","6.13083","3.18","9.38","12"
"348","2018-09-05","6.7675","4.25","9.49","12"
"348","2018-09-06","6.38667","5.03","7.84","12"
"348","2018-09-07","6.29333","5.01","7.81","12"
"348","2018-09-08","6.49917","2.96","11.07","12"
"348","2018-09-09","7.64333","4.21","11.89","12"
"348","2018-09-10","8.37333","5.81","11.69","12"
"348","2018-09-11","8.78167","5.31","13.19","12"
"348","2018-09-12","9.44","6.49","12.99","12"
"348","2018-09-13","8.46167","7.07","9.97","12"
"348","2018-09-14","7.46667","5.9","9.3","12"
"348","2018-09-15","7.41417","4.49","10.27","12"
"348","2018-09-16","7.19167","5.51","8.85","12"
"348","2018-09-17","8.31417","5.29","12.25","12"
"348","2018-09-18","8.73917","6.34","11.11","12"
"348","2018-09-19","8.11583","5.25","11.38","12"
"348","2018-09-20","8.26167","5.43","11.78","12"
"348","2018-09-21","7.7725","5.77","9.95","12"
"348","2018-09-22","6.82","4.17","9.71","12"
"348","2018-09-23","8.3","6.63","10.62","12"
"348","2018-09-24","6.12583","2.55","8.87","12"
"348","2018-09-25","5.25833","2.88","8.07","12"
"348","2018-09-26","5.35083","2.32","9.51","12"
"348","2018-09-27","6.41167","3.43","10.6","12"
"348","2018-09-28","6.71667","3.93","10.4","12"
"348","2018-09-29","6.79167","4.01","10.62","12"
"348","2018-09-30","5.265","3.75","6.78","12"
"30","2004-09-20","22.57","17.45","29.13","12"
"30","2004-09-21","20.99208","8.97","27.62","24"
"30","2004-09-22","13.84417","6.28","21.69","24"
"30","2004-09-23","7.44625","6.05","9","24"
"30","2004-09-24","4.93","3.36","7.31","24"
"30","2004-09-25","3.0225","1.77","4.59","24"
"30","2004-09-26","2.93458","1.71","4.72","24"
"30","2004-09-27","2.99458","1.15","5.23","24"
"30","2004-09-28","5.9625","3.3","12.65","24"
"30","2004-09-29","6.5875","4.36","10.35","24"
"30","2004-09-30","6.68708","4.39","12.07","24"
"30","2004-10-01","7.85125","5.02","14.88","24"
"30","2004-10-02","7.86083","5.29","13.12","24"
"30","2004-10-03","7.94667","5.36","13.61","24"
"30","2004-10-04","8.97","6.37","14.87","24"
"30","2004-10-05","9.26","6.93","13.38","24"
"30","2004-10-06","8.33958","6.88","9.59","24"
"30","2004-10-07","6.5625","5.22","8.28","24"
"30","2004-10-08","7.33458","5.49","10.72","24"
"30","2004-10-09","7.68958","6.1","10.07","24"
"30","2004-10-10","6.16208","4.16","7.69","24"
"30","2004-10-11","4.03667","2.2","6.48","24"
"30","2004-10-12","3.64583","2.53","5","24"
"30","2004-10-13","2.74583","1.29","4.11","24"
"30","2004-10-14","2.04833","1.18","3.3","24"
"30","2004-10-15","1.02833","-0.06","2.9","24"
"30","2004-10-16","0.01833","-1.57","3.4","24"
"30","2004-10-17","-0.66667","-1.98","1.7","24"
"30","2004-10-18","-0.35667","-2.48","2.33","24"
"30","2004-10-19","1.30708","-0.05","3.34","24"
"30","2004-10-20","3.32708","1.44","5.93","24"
"30","2004-10-21","4.08333","3.1","6.24","24"
"30","2004-10-22","3.85917","2.46","6.72","24"
"30","2004-10-23","4.0075","1.99","7.83","24"
"30","2004-10-24","4.98417","2.82","10.26","24"
"30","2004-10-25","5.07792","4.26","6.33","24"
"30","2004-10-26","3.795","2.74","4.61","24"
"30","2004-10-27","2.38375","0.9","4.51","24"
"30","2004-10-28","2.79625","2.02","4.08","24"
"30","2004-10-29","2.34583","1.54","3.26","24"
"30","2004-10-30","0.97708","-0.41","3.69","24"
"30","2004-10-31","2.026","0.13","7.29","25"
"30","2004-11-01","2.62917","1.88","3.93","24"
"30","2004-11-02","1.8325","0.83","2.43","24"
"30","2004-11-03","3.02667","1.69","5.53","24"
"30","2004-11-04","3.04083","1.48","5.27","24"
"30","2004-11-05","2.66333","1.93","3.76","24"
"30","2004-11-06","1.97708","0.73","4.66","24"
"30","2004-11-07","-0.94667","-2.79","0.55","24"
"30","2004-11-08","-2.81","-4.19","1.1","24"
"30","2004-11-09","-4.88417","-6.26","-3.77","24"
"30","2004-11-10","-5.57583","-7.51","-1","24"
"30","2004-11-11","-3.7275","-5.48","0.11","24"
"30","2004-11-12","-2.245","-4.18","2.35","24"
"30","2004-11-13","-2.30792","-4.37","1.04","24"
"30","2004-11-14","-5.74292","-6.95","-1.92","24"
"30","2004-11-15","-4.50833","-6.74","-0.18","24"
"30","2004-11-16","-3.02583","-4.65","1.38","24"
"30","2004-11-17","-1.67833","-3.48","2.7","24"
"30","2004-11-18","-0.39958","-1.83","3.33","24"
"30","2004-11-19","-2.55708","-6.47","-0.06","24"
"30","2004-11-20","-7.32917","-8.85","-5.61","24"
"30","2004-11-21","-5.2925","-7.52","-0.7","24"
"30","2004-11-22","-2.31333","-4.32","2.23","24"
"30","2004-11-23","-1.67208","-3.13","2.52","24"
"30","2004-11-24","-1.83292","-3.6","2.24","24"
"30","2004-11-25","-1.36583","-2.79","2","24"
"30","2004-11-26","-1.53458","-3.04","2.45","24"
"30","2004-11-27","-1.98625","-3.24","1.56","24"
"30","2004-11-28","-1.98167","-3.65","1.24","24"
"30","2004-11-29","-2.33","-3.17","-1.17","24"
"30","2004-11-30","-3.22458","-5.22","0.07","24"
"30","2004-12-01","-4.98333","-6.61","-0.71","24"
"30","2004-12-02","-3.39542","-5.88","0.24","24"
"30","2004-12-03","-3.50625","-4.74","-0.01","24"
"30","2004-12-04","-4.35083","-5.95","-0.37","24"
"30","2004-12-05","-3.91042","-5.34","-0.11","24"
"30","2004-12-06","-3.43833","-4.84","0.28","24"
"30","2004-12-07","-3.04792","-4.44","-0.56","24"
"30","2004-12-08","-2.80583","-4.48","0.08","24"
"30","2004-12-09","-2.19625","-3.27","0.64","24"
"30","2004-12-10","-3.10708","-4.46","-0.1","24"
"30","2004-12-11","-3.24833","-4.56","-0.13","24"
"30","2004-12-12","-3.75167","-5.07","-0.63","24"
"30","2004-12-13","-4.23208","-5.52","-1.11","24"
"30","2004-12-14","-4.58792","-5.85","-1.42","24"
"30","2004-12-15","-4.78958","-6.04","-2.47","24"
"30","2004-12-16","-5.23875","-6.68","-2.83","24"
"30","2004-12-17","-5.0325","-5.91","-4.25","24"
"30","2004-12-18","-8.01333","-9.59","-6.18","24"
"30","2004-12-19","-5.72125","-8.67","-3.95","24"
"30","2004-12-20","-6.82458","-8.91","-4.32","24"
"30","2004-12-21","-9.51458","-10.81","-6.16","24"
"30","2004-12-22","-10.21125","-12.3","-6.95","24"
"30","2004-12-23","-5.53458","-8.43","-1.62","24"
"30","2004-12-24","-3.23542","-5.2","-0.72","24"
"30","2004-12-25","-3.95792","-4.94","-2.79","24"
"30","2004-12-26","-4.85417","-5.54","-2.66","24"
"30","2004-12-27","-5.74333","-6.86","-3.79","24"
"30","2004-12-28","-7.0875","-8.45","-5.41","24"
"30","2004-12-29","-8.94667","-10.9","-6.86","24"
"30","2004-12-30","-9.43958","-12.03","-5.06","24"
"30","2004-12-31","-5.51583","-7.36","-1.7","24"
"30","2005-01-01","-4.86583","-6.54","-1.79","24"
"30","2005-01-02","-4.48875","-6.11","-2.16","24"
"30","2005-01-03","-6.99833","-8.56","-3.36","24"
"30","2005-01-04","-5.71958","-7.77","-1.05","24"
"30","2005-01-05","-4.18667","-5.68","-0.1","24"
"30","2005-01-06","-3.69375","-4.74","-1.01","24"
"30","2005-01-07","-3.07792","-5.04","1.54","24"
"30","2005-01-08","-2.5","-3.88","1.74","24"
"30","2005-01-09","-1.61","-3.27","2.18","24"
"30","2005-01-10","-1.69417","-3.23","2.14","24"
"30","2005-01-11","-2.7575","-4.23","1.31","24"
"30","2005-01-12","-3.53917","-5.24","-0.3","24"
"30","2005-01-13","-3.225","-4.94","0.2","24"
"30","2005-01-14","-4.68958","-6.3","-0.34","24"
"30","2005-01-15","-4.6175","-6.24","-0.25","24"
"30","2005-01-16","-4.46542","-6.22","0.13","24"
"30","2005-01-17","-4.64708","-6.64","-0.26","24"
"30","2005-01-18","-5.03708","-7.36","-3.33","24"
"30","2005-01-19","-7.16667","-8.55","-4.6","24"
"30","2005-01-20","-5.9725","-8.97","-4.15","24"
"30","2005-01-21","-5.26292","-6.33","-4.65","24"
"30","2005-01-22","-6.47417","-7.95","-4.24","24"
"30","2005-01-23","-6.52417","-8.1","-4.56","24"
"30","2005-01-24","-9.44333","-11.79","-8.13","24"
"30","2005-01-25","-13.32208","-14.47","-11.33","24"
"30","2005-01-26","-14.05583","-16.43","-9.09","24"
"30","2005-01-27","-12.69042","-14.91","-7.23","24"
"30","2005-01-28","-12.29208","-14.62","-7.3","24"
"30","2005-01-29","-12.74125","-15.61","-7.45","24"
"30","2005-01-30","-11.19167","-13.95","-5.39","24"
"30","2005-01-31","-8.49417","-10.98","-2.72","24"
"30","2005-02-01","-7.27875","-10.34","-5.22","24"
"30","2005-02-02","-8.37375","-11.66","-2.13","24"
"30","2005-02-03","-7.28292","-10.16","-1","24"
"30","2005-02-04","-5.65083","-8.04","0.08","24"
"30","2005-02-05","-5.73125","-8.06","0","24"
"30","2005-02-06","-7.33208","-9.52","-3.56","24"
"30","2005-02-07","-8.01333","-10.59","-2.02","24"
"30","2005-02-08","-7.85833","-10.71","-1.41","24"
"30","2005-02-09","-7.38625","-10.08","-1.11","24"
"30","2005-02-10","-6.84167","-9.61","-2.81","24"
"30","2005-02-11","-4.5425","-6.48","-2.29","24"
"30","2005-02-12","-2.95375","-3.7","-1.55","24"
"30","2005-02-13","-6.24625","-8.49","-3.78","24"
"30","2005-02-14","-8.5225","-10.49","-4.78","24"
"30","2005-02-15","-8.6375","-10.21","-5.27","24"
"30","2005-02-16","-10.05417","-12.7","-4.62","24"
"30","2005-02-17","-9.25792","-12.68","-1.04","24"
"30","2005-02-18","-8.00833","-11.25","-0.27","24"
"30","2005-02-19","-7.415","-9.67","-3.77","24"
"30","2005-02-20","-7.95083","-10.27","-4.64","24"
"30","2005-02-21","-8.09417","-10.25","-4.04","24"
"30","2005-02-22","-9.22375","-12.01","-4.4","24"
"30","2005-02-23","-10.44792","-13.41","-4.01","24"
"30","2005-02-24","-9.83375","-13.41","-1.55","24"
"30","2005-02-25","-9.56875","-13.06","-1.79","24"
"30","2005-02-26","-9.43583","-13.05","-1.07","24"
"30","2005-02-27","-10.59958","-13.21","-6.84","24"
"30","2005-02-28","-11.05125","-14.33","-4.05","24"
"30","2005-03-01","-10.16333","-14.41","-1.04","24"
"30","2005-03-02","-8.36125","-12.45","0.5","24"
"30","2005-03-03","-7.52208","-10.58","-0.74","24"
"30","2005-03-04","-7.20417","-10.15","-0.58","24"
"30","2005-03-05","-7.3825","-9.82","-3.87","24"
"30","2005-03-06","-8.43083","-11.39","-2.69","24"
"30","2005-03-07","-9.5825","-13.49","-2.75","24"
"30","2005-03-08","-6.89125","-10.78","1.41","24"
"30","2005-03-09","-4.92833","-9.4","5.49","24"
"30","2005-03-10","-3.8425","-8.65","6.93","24"
"30","2005-03-11","-2.73125","-7.04","6.64","24"
"30","2005-03-12","-3.23667","-6.45","3.94","24"
"30","2005-03-13","-2.68042","-7.73","8.14","24"
"30","2005-03-14","-1.1475","-4.99","5.29","24"
"30","2005-03-15","1.44833","-2.56","12.04","24"
"30","2005-03-16","3.3225","-1.45","14.54","24"
"30","2005-03-17","3.84167","-0.43","12.15","24"
"30","2005-03-18","5.09","0.22","15.92","24"
"30","2005-03-19","6.07","1.11","16.85","24"
"30","2005-03-20","6.78667","1.9","17.55","24"
"30","2005-03-21","6.55417","2.36","13.67","24"
"30","2005-03-22","5.85208","3.51","9.07","24"
"30","2005-03-23","6.28917","2.14","14.37","24"
"30","2005-03-24","5.5925","2.71","9.65","24"
"30","2005-03-25","4.64333","0.25","13.92","24"
"30","2005-03-26","4.80208","1.9","8.49","24"
"30","2005-03-27","4.56304","2.06","7.71","23"
"30","2005-03-28","4.36083","0.56","10.12","24"
"30","2005-03-29","3.9375","1.17","8.09","24"
"30","2005-03-30","3.45375","1.33","7.02","24"
"30","2005-03-31","3.28792","-1.3","9.91","24"
"30","2005-04-01","3.9","-0.29","11.5","24"
"30","2005-04-02","4.675","-0.05","15.22","24"
"30","2005-04-03","4.5075","-1.14","16.1","24"
"30","2005-04-04","5.54458","-0.15","16.95","24"
"30","2005-04-05","4.81375","0.9","10.44","24"
"30","2005-04-06","5.815","1.02","15.69","24"
"30","2005-04-07","5.13458","2.19","7.61","24"
"30","2005-04-08","3.00833","0.64","8.25","24"
"30","2005-04-09","0.90333","-1.47","3.82","24"
"30","2005-04-10","-0.01292","-4.58","7.3","24"
"30","2005-04-11","4.0175","-1.57","14.81","24"
"30","2005-04-12","6.6925","1.05","17.44","24"
"30","2005-04-13","7.47083","3.12","12.04","24"
"30","2005-04-14","5.36417","1.76","11.27","24"
"30","2005-04-15","4.56292","0.98","8.86","24"
"30","2005-04-16","2.16083","0.48","4.45","24"
"30","2005-04-17","2.85917","-1.02","8.77","24"
"30","2005-04-18","4.24917","0.02","11.46","24"
"30","2005-04-19","3.92958","0.87","8.61","24"
"30","2005-04-20","2.165","-0.66","8.02","24"
"30","2005-04-21","3.37333","-0.45","13.15","24"
"30","2005-04-22","4.15083","-2.03","17.3","24"
"30","2005-04-23","5.71042","1.79","10.13","24"
"30","2005-04-24","5.76625","2.12","11.41","24"
"30","2005-04-25","4.82083","1.54","8.99","24"
"30","2005-04-26","6.04833","0.59","17.61","24"
"30","2005-04-27","6.25125","3.75","8.62","24"
"30","2005-04-28","6.32292","2.81","11.33","24"
"30","2005-04-29","9.56333","3.81","21.7","24"
"30","2005-04-30","11.775","5.81","24.9","24"
"30","2005-05-01","13.42042","7.85","25.41","24"
"30","2005-05-02","12.15042","8.87","15.61","24"
"30","2005-05-03","9.27542","5.21","12.51","24"
"30","2005-05-04","6.03833","2.96","11.51","24"
"30","2005-05-05","5.59667","1.49","11.97","24"
"30","2005-05-06","5.46417","2.75","9.05","24"
"30","2005-05-07","2.98125","0.63","5","24"
"30","2005-05-08","5.145","-0.54","17.31","24"
"30","2005-05-09","7.74","2.64","17.8","24"
"30","2005-05-10","7.26042","3.72","11.02","24"
"30","2005-05-11","8.23333","1.88","22.03","24"
"30","2005-05-12","10.13","5.85","16.94","24"
"30","2005-05-13","9.97167","6.08","15.3","24"
"30","2005-05-14","7.505","5.92","9.56","24"
"30","2005-05-15","8.37042","3.31","17.91","24"
"30","2005-05-16","8.42208","4.3","11.44","24"
"30","2005-05-17","5.93333","1.1","13.83","24"
"30","2005-05-18","6.4725","3.67","10.3","24"
"30","2005-05-19","8.02208","1.61","21.24","24"
"30","2005-05-20","10.97708","6.17","19.56","24"
"30","2005-05-21","10.5225","7.97","13.84","24"
"30","2005-05-22","9.49458","6.76","13.74","24"
"30","2005-05-23","7.93333","4.91","11.91","24"
"30","2005-05-24","9.68708","2.85","23.63","24"
"30","2005-05-25","13.80375","8.27","24.95","24"
"30","2005-05-26","15.64667","10.57","25.53","24"
"30","2005-05-27","15.96417","11.69","23.2","24"
"30","2005-05-28","14.21708","11.82","16.74","24"
"30","2005-05-29","12.6225","9.28","18.48","24"
"30","2005-05-30","11.02083","9","13.01","24"
"30","2005-05-31","11.70458","6.3","24.15","24"
"30","2005-06-01","14.12","9.27","24.13","24"
"30","2005-06-02","15.33417","10.55","25.33","24"
"30","2005-06-03","14.94917","11.43","20.7","24"
"30","2005-06-04","12.76083","8.28","21.46","24"
"30","2005-06-05","11.44917","7.85","16.33","24"
"30","2005-06-06","9.44417","6.99","12.19","24"
"30","2005-06-07","8.69833","5.35","14.43","24"
"30","2005-06-08","10.20417","5.38","19.92","24"
"30","2005-06-09","10.54125","7.15","16.7","24"
"30","2005-06-10","10.82167","5.92","20.51","24"
"30","2005-06-11","12.42125","7.88","22.06","24"
"30","2005-06-12","13.06667","8.79","21.81","24"
"30","2005-06-13","11.79792","9.54","15.12","24"
"30","2005-06-14","8.68875","7.34","10.79","24"
"30","2005-06-15","8.49917","6.4","11.63","24"
"30","2005-06-16","9.71208","6.61","14.05","24"
"30","2005-06-17","10.4525","7.64","14.73","24"
"30","2005-06-18","12.86125","8.58","22.62","24"
"30","2005-06-19","13.92375","11.5","16.87","24"
"30","2005-06-20","13.1375","10.45","18.7","24"
"30","2005-06-21","13.02083","10.6","16.36","24"
"30","2005-06-22","13.945","10.37","22.2","24"
"30","2005-06-23","14.37875","12.15","18.33","24"
"30","2005-06-24","13.75458","11.56","17.45","24"
"30","2005-06-25","11.60417","10.42","13.25","24"
"30","2005-06-26","13.43958","8.6","25.21","24"
"30","2005-06-27","16.76667","13.21","24.65","24"
"30","2005-06-28","16.33625","13.62","21.07","24"
"30","2005-06-29","14.20083","12.08","17.49","24"
"30","2005-06-30","11.61542","9.82","15.28","24"
"30","2005-07-01","9.275","7.23","11.6","24"
"30","2005-07-02","9.46833","7.03","12.79","24"
"30","2005-07-03","12.85417","8.39","23.66","24"
"30","2005-07-04","12.67708","10.04","16.88","24"
"30","2005-07-05","8.95458","6.21","14.37","24"
"30","2005-07-06","7.30667","5.05","9.19","24"
"30","2005-07-07","5.33958","4.42","7.09","24"
"30","2005-07-08","5.34333","3.52","7.9","24"
"30","2005-07-09","5.75167","4.19","7.46","24"
"30","2005-07-10","6.53625","4","10.88","24"
"30","2005-07-11","7.91375","5.62","10.97","24"
"30","2005-07-12","7.99625","6.26","10.32","24"
"30","2005-07-13","7.93333","5.88","10.29","24"
"30","2005-07-14","10.30917","5.9","21.38","24"
"30","2005-07-15","13.91875","10.01","22.03","24"
"30","2005-07-16","14.3775","12.24","17.34","24"
"30","2005-07-17","15.55417","11.6","25.65","24"
"30","2005-07-18","14.44917","9.25","18.73","24"
"30","2005-07-19","10.42208","7.39","17.08","24"
"30","2005-07-20","12.49208","8.34","22.51","24"
"30","2005-07-21","12.695","10.16","17.67","24"
"30","2005-07-22","11.15625","8.62","16.72","24"
"30","2005-07-23","10.35167","8.19","12.95","24"
"30","2005-07-24","10.16625","8.65","13.58","24"
"30","2005-07-25","11.00792","8.83","13.89","24"
"30","2005-07-26","12.92542","9.64","20.26","24"
"30","2005-07-27","14.83375","11.39","21.35","24"
"30","2005-07-28","16.65583","12.84","24.82","24"
"30","2005-07-29","15.31583","13.63","18.85","24"
"30","2005-07-30","13.7875","11.95","19.77","24"
"30","2005-07-31","12.63375","10.73","16.02","24"
"30","2005-08-01","11.66208","9.26","15.33","24"
"30","2005-08-02","9.36125","7.75","11.56","24"
"30","2005-08-03","7.46792","6.84","8.44","24"
"30","2005-08-04","7.36792","5","10.14","24"
"30","2005-08-05","9.48917","5.53","19.25","24"
"30","2005-08-06","10.58","8.72","13.93","24"
"30","2005-08-07","6.4475","5.17","9.54","24"
"30","2005-08-08","7.31083","3.15","18.28","24"
"30","2005-08-09","10.35833","6.29","20.61","24"
"30","2005-08-10","12.1425","8.73","20.09","24"
"30","2005-08-11","10.46917","8.69","13.15","24"
"30","2005-08-12","9.0225","5.73","15.91","24"
"30","2005-08-13","9.31542","7.73","11.42","24"
"30","2005-08-14","6.85708","4.34","8.9","24"
"30","2005-08-15","4.7675","2.23","8.59","24"
"30","2005-08-16","6.57792","2.64","15.03","24"
"30","2005-08-17","10.42667","6.65","20","24"
"30","2005-08-18","10.33","9.06","13.27","24"
"30","2005-08-19","8.80667","7.27","11.44","24"
"30","2005-08-20","6.96667","5.15","8.06","24"
"30","2005-08-21","5.77083","4.27","7.49","24"
"30","2005-08-22","5.51667","4.96","6.32","24"
"30","2005-08-23","5.70667","4.09","8.42","24"
"30","2005-08-24","6.79125","4.28","11.27","24"
"30","2005-08-25","7.61875","6.18","9.57","24"
"30","2005-08-26","8.40625","5.43","14.23","24"
"30","2005-08-27","8.14958","6.2","10.08","24"
"30","2005-08-28","8.09833","6.09","11.38","24"
"30","2005-08-29","9.425","6.22","16.43","24"
"30","2005-08-30","11.68958","8.15","20.57","24"
"30","2005-08-31","13.45208","10.14","20.86","24"
"30","2005-09-01","13.47333","10.89","19.01","24"
"30","2005-09-02","13.63292","10.42","20.56","24"
"30","2005-09-03","13.8525","10.96","19.22","24"
"30","2005-09-04","14.04542","10.61","22.61","24"
"30","2005-09-05","13.11","10.94","16.3","24"
"30","2005-09-06","12.06167","9.59","17.86","24"
"30","2005-09-07","11.41708","9.38","15.87","24"
"30","2005-09-08","11.09292","8.58","15.55","24"
"30","2005-09-09","9.39625","8.23","11.39","24"
"30","2005-09-10","8.88083","7.56","11.18","24"
"30","2005-09-11","7.50208","5.99","9.2","24"
"30","2005-09-12","6.43042","4.6","8.98","24"
"30","2005-09-13","6.62458","4.08","13.72","24"
"30","2005-09-14","8.47","5.45","15.14","24"
"30","2005-09-15","10.80042","7.17","19.52","24"
"30","2005-09-16","11.57458","8.96","17.73","24"
"30","2005-09-17","7.68375","5.48","10.86","24"
"30","2005-09-18","6.55375","3.85","12.46","24"
"30","2005-09-19","6.85833","5.9","8.09","24"
"30","2005-09-20","7.90667","4.61","16.21","24"
"30","2005-09-21","8.97958","5.61","16.85","24"
"30","2005-09-22","8.92708","6.66","14.96","24"
"30","2005-09-23","8.66333","5.82","14.9","24"
"30","2005-09-24","9.05042","5.92","16.74","24"
"30","2005-09-25","7.96625","6.74","9.92","24"
"30","2005-09-26","6.64042","4.67","10.06","24"
"30","2005-09-27","7.23625","6.02","9.12","24"
"30","2005-09-28","7.90542","4.83","14.75","24"
"30","2005-09-29","6.07375","3.97","8.94","24"
"30","2005-09-30","3.96917","1.33","7.09","24"
"30","2005-10-01","5.34417","4.43","7.06","24"
"30","2005-10-02","3.40625","1.51","6.7","24"
"30","2005-10-03","2.42167","0.51","6.38","24"
"30","2005-10-04","2.71083","0.08","7.62","24"
"30","2005-10-05","1.97792","-0.04","4.76","24"
"30","2005-10-06","2.39375","0.08","6.49","24"
"30","2005-10-07","2.70083","0.41","7.44","24"
"30","2005-10-08","3.71125","0.64","11.3","24"
"30","2005-10-09","4.55875","1.19","12.7","24"
"30","2005-10-10","7.24244","2.24","13.65","78"
"30","2005-10-11","4.23049","2.22","6.78","144"
"30","2005-10-12","3.91278","1.1","11.54","144"
"30","2005-10-13","4.70563","2.11","12.14","144"
"30","2005-10-14","4.59694","2.44","8.58","144"
"30","2005-10-15","5.04819","2.34","12.05","144"
"30","2005-10-16","5.14951","2.92","9.77","144"
"30","2005-10-17","5.14597","2.72","11.4","144"
"30","2005-10-18","5.16382","3","9.51","144"
"30","2005-10-19","5.58889","4.66","6.68","144"
"30","2005-10-20","4.56403","2.75","9.39","144"
"30","2005-10-21","4.32354","2.75","6.77","144"
"30","2005-10-22","4.67757","2.95","8.99","144"
"30","2005-10-23","3.61993","1.81","4.97","144"
"30","2005-10-24","2.63194","0.32","7.56","144"
"30","2005-10-25","3.6941","2.34","6.05","144"
"30","2005-10-26","4.55799","2.43","10.69","144"
"30","2005-10-27","5.86958","3.74","12.28","144"
"30","2005-10-28","6.05882","4.11","11.95","144"
"30","2005-10-29","6.10479","4.21","11.76","144"
"30","2005-10-30","6.08143","4.11","11.5","147"
"30","2005-10-31","5.65097","4.47","7.56","144"
"30","2005-11-01","4.92181","3.11","6","144"
"30","2005-11-02","3.89382","2.06","6.33","144"
"30","2005-11-03","5.10361","3.77","9.08","144"
"30","2005-11-04","4.57063","3.73","6.07","144"
"30","2005-11-05","2.80313","0.95","4.26","144"
"30","2005-11-06","1.28319","0.02","3.51","144"
"30","2005-11-07","1.14736","-0.72","5.9","144"
"30","2005-11-08","1.60813","-0.13","6.32","144"
"30","2005-11-09","1.60854","-0.01","6.13","144"
"30","2005-11-10","0.91597","-0.57","5.56","144"
"30","2005-11-11","1.06972","-0.49","6.03","144"
"30","2005-11-12","0.06764","-0.97","1.58","144"
"30","2005-11-13","0.81667","-0.41","4.45","144"
"30","2005-11-14","0.55069","-0.91","4.88","144"
"30","2005-11-15","0.72382","-0.68","4.7","144"
"30","2005-11-16","0.01576","-1.06","0.87","144"
"30","2005-11-17","-2.29604","-4.02","-0.77","144"
"30","2005-11-18","-5.08188","-6.47","-2","144"
"30","2005-11-19","-6.29417","-8.12","-1.75","144"
"30","2005-11-20","-5.06125","-6.74","-0.81","144"
"30","2005-11-21","-4.22979","-5.5","-1.22","144"
"30","2005-11-22","-5.63688","-7.33","-1.45","144"
"30","2005-11-23","-6.10743","-7.3","-2.44","144"
"30","2005-11-24","-7.12625","-8.62","-3.14","144"
"30","2005-11-25","-7.38792","-9.66","-6.32","144"
"30","2005-11-26","-9.10604","-10.49","-5.54","144"
"30","2005-11-27","-10.08931","-11.57","-8.2","144"
"30","2005-11-28","-9.31063","-10.85","-7.19","144"
"30","2005-11-29","-7.98944","-9.02","-5.03","144"
"30","2005-11-30","-9.29778","-10.52","-7.92","144"
"30","2005-12-01","-9.58097","-11.34","-4.65","144"
"30","2005-12-02","-7.04729","-9.51","-4.81","144"
"30","2005-12-03","-5.78493","-6.68","-3.93","144"
"30","2005-12-04","-5.36299","-6.39","-3.72","144"
"30","2005-12-05","-4.84583","-6.03","-2.38","144"
"30","2005-12-06","-6.15201","-7.37","-4.74","144"
"30","2005-12-07","-7.74632","-9.59","-5.89","144"
"30","2005-12-08","-8.09403","-9.78","-5.77","144"
"30","2005-12-09","-7.67361","-8.61","-4.09","144"
"30","2005-12-10","-7.71924","-9.28","-3.62","144"
"30","2005-12-11","-5.42125","-7.22","-1.33","144"
"30","2005-12-12","-4.96764","-6.59","-1.1","144"
"30","2005-12-13","-4.00347","-5.38","-0.57","144"
"30","2005-12-14","-5.56514","-7.01","-1.87","144"
"30","2005-12-15","-6.89896","-8.69","-2.94","144"
"30","2005-12-16","-5.05917","-6.1","-3.87","144"
"30","2005-12-17","-7.81181","-10.7","-5.52","144"
"30","2005-12-18","-11.18174","-12.6","-7.71","144"
"30","2005-12-19","-9.42868","-11.98","-6.73","144"
"30","2005-12-20","-8.30771","-10.14","-5.04","144"
"30","2005-12-21","-8.12097","-9.8","-3.88","144"
"30","2005-12-22","-6.77597","-8.41","-2.96","144"
"30","2005-12-23","-4.83597","-6.68","-1.78","144"
"30","2005-12-24","-4.67646","-5.86","-1.27","144"
"30","2005-12-25","-5.60153","-7.63","-2.08","144"
"30","2005-12-26","-8.0725","-9.47","-4.61","144"
"30","2005-12-27","-10.64583","-12.02","-8.59","144"
"30","2005-12-28","-13.34167","-14.53","-11.75","144"
"30","2005-12-29","-14.46403","-15.59","-11.35","144"
"30","2005-12-30","-14.00625","-16.65","-9.01","144"
"30","2005-12-31","-6.91451","-8.92","-5.49","144"
"30","2006-01-01","-7.63146","-8.54","-6.05","144"
"30","2006-01-02","-7.88924","-8.94","-5.21","144"
"30","2006-01-03","-9.05049","-10.42","-5.46","144"
"30","2006-01-04","-9.10563","-10.35","-5","144"
"30","2006-01-05","-10.59028","-11.89","-7.73","144"
"30","2006-01-06","-10.3384","-12.42","-5.45","144"
"30","2006-01-07","-8.80764","-10.63","-4.52","144"
"30","2006-01-08","-8.01042","-9.43","-4.73","144"
"30","2006-01-09","-8.71986","-10.43","-4.04","144"
"30","2006-01-10","-9.08285","-10.93","-4.03","144"
"30","2006-01-11","-8.98764","-10.75","-3.87","144"
"30","2006-01-12","-8.38174","-9.96","-5.4","144"
"30","2006-01-13","-8.64514","-10.56","-3.8","144"
"30","2006-01-14","-8.5075","-10.13","-3.46","144"
"30","2006-01-15","-9.02958","-10.69","-4.15","144"
"30","2006-01-16","-10.11049","-12.16","-7.95","144"
"30","2006-01-17","-7.69438","-9.01","-5.96","144"
"30","2006-01-18","-6.21583","-7","-4.63","144"
"30","2006-01-19","-5.57083","-7.49","-0.54","144"
"30","2006-01-20","-3.57472","-5.85","1.62","144"
"30","2006-01-21","-4.48493","-6.37","-0.72","144"
"30","2006-01-22","-6.96674","-9.19","-2","144"
"30","2006-01-23","-7.28701","-9.37","-1.65","144"
"30","2006-01-24","-7.26444","-9.52","-1.3","144"
"30","2006-01-25","-6.74882","-8.48","-2.46","144"
"30","2006-01-26","-9.36882","-11.49","-6.56","144"
"30","2006-01-27","-9.69951","-11.58","-6.49","144"
"30","2006-01-28","-7.54736","-9.6","-4.51","144"
"30","2006-01-29","-5.23597","-6.92","-1.47","144"
"30","2006-01-30","-4.73174","-7.15","0.9","144"
"30","2006-01-31","-3.57882","-6.12","2.16","144"
"30","2006-02-01","-2.90194","-5.38","3.16","144"
"30","2006-02-02","-2.84285","-5.04","2.05","144"
"30","2006-02-03","-3.3791","-5.61","2.26","144"
"30","2006-02-04","-4.47118","-6.94","1.67","144"
"30","2006-02-05","-5.52188","-7.68","-0.92","144"
"30","2006-02-06","-5.92535","-8.71","0.34","144"
"30","2006-02-07","-4.99021","-6.95","-1.46","144"
"30","2006-02-08","-5.07229","-6.95","-2.47","144"
"30","2006-02-09","-7.38014","-8.76","-4.72","144"
"30","2006-02-10","-8.10458","-10.26","-2.54","144"
"30","2006-02-11","-8.38715","-11.05","-1.2","144"
"30","2006-02-12","-8.17243","-10.72","-3.76","144"
"30","2006-02-13","-7.50236","-10.16","-3.09","144"
"30","2006-02-14","-5.99632","-8.68","-1.98","144"
"30","2006-02-15","-5.16597","-6.99","-3.27","144"
"30","2006-02-16","-2.94819","-4.3","-0.51","144"
"30","2006-02-17","-5.59701","-6.8","-3.71","144"
"30","2006-02-18","-5.45701","-6.8","-1.67","144"
"30","2006-02-19","-5.69354","-7.49","-3.13","144"
"30","2006-02-20","-5.37826","-7.27","-1.63","144"
"30","2006-02-21","-6.47938","-9.38","0.14","144"
"30","2006-02-22","-5.43792","-9.04","2.7","144"
"30","2006-02-23","-5.50896","-8.47","1.4","144"
"30","2006-02-24","-5.39063","-8.46","-0.77","144"
"30","2006-02-25","-4.08139","-6.67","0.71","144"
"30","2006-02-26","-4.30493","-6.49","-0.01","144"
"30","2006-02-27","-5.54396","-9.58","2.87","144"
"30","2006-02-28","-6.69326","-8.71","-3.66","144"
"30","2006-03-01","-8.84132","-11.12","-5.35","144"
"30","2006-03-02","-10.24444","-12.3","-6.89","144"
"30","2006-03-03","-7.6491","-10.6","-4.92","144"
"30","2006-03-04","-5.35611","-6.89","-3.29","144"
"30","2006-03-05","-4.28861","-7.84","-0.67","144"
"30","2006-03-06","-8.46771","-10.93","-4.97","144"
"30","2006-03-07","-8.48875","-11.03","-3.08","144"
"30","2006-03-08","-5.39438","-8.32","-2.54","144"
"30","2006-03-09","-2.62451","-4.77","1.54","144"
"30","2006-03-10","-4.21639","-6.77","-1.41","144"
"30","2006-03-11","-5.45063","-7.81","-1.39","144"
"30","2006-03-12","-6.02375","-9.98","2.08","144"
"30","2006-03-13","-5.48889","-10.74","6.53","144"
"30","2006-03-14","-2.28118","-7.19","9.05","144"
"30","2006-03-15","-0.31708","-5","10.31","144"
"30","2006-03-16","-0.20535","-4.36","8.7","144"
"30","2006-03-17","-0.41979","-5.08","9.43","144"
"30","2006-03-18","0.54132","-4.1","10.08","144"
"30","2006-03-19","2.45806","-1.4","9.86","144"
"30","2006-03-20","2.11215","-0.53","6.78","144"
"30","2006-03-21","2.19528","-0.89","6.86","144"
"30","2006-03-22","2.5716","-0.69","7.14","144"
"30","2006-03-23","2.48347","-0.78","9.29","144"
"30","2006-03-24","2.22278","-0.63","6.59","144"
"30","2006-03-25","2.40306","-0.4","8.22","144"
"30","2006-03-26","4.78457","0.72","13.61","138"
"30","2006-03-27","6.57986","2.83","14.22","144"
"30","2006-03-28","3.61972","-0.62","6.64","144"
"30","2006-03-29","0.67646","-2.92","8.74","144"
"30","2006-03-30","1.67938","-0.94","4.82","144"
"30","2006-03-31","2.70493","-0.35","9.03","144"
"30","2006-04-01","2.10438","-0.4","5.24","144"
"30","2006-04-02","0.95889","-1.68","4.52","144"
"30","2006-04-03","2.65069","-1.65","10.37","144"
"30","2006-04-04","3.09799","-2.41","15.08","144"
"30","2006-04-05","3.23875","0.5","8.22","144"
"30","2006-04-06","3.51889","-1.06","16.26","144"
"30","2006-04-07","4.52424","-0.75","16.69","144"
"30","2006-04-08","5.71688","0.1","17.74","144"
"30","2006-04-09","6.14222","2.87","10.28","144"
"30","2006-04-10","3.6275","-0.06","8.84","144"
"30","2006-04-11","-0.52347","-3.73","3.88","144"
"30","2006-04-12","0.29576","-3.4","6.88","144"
"30","2006-04-13","0.3116","-3.76","5.17","144"
"30","2006-04-14","4.03424","-1.43","16.44","144"
"30","2006-04-15","5.10264","3.1","7.34","144"
"30","2006-04-16","3.66681","0.29","7.46","144"
"30","2006-04-17","3.99313","-0.49","9.88","144"
"30","2006-04-18","5.11125","1.19","10.5","144"
"30","2006-04-19","5.48417","0.47","13.6","144"
"30","2006-04-20","5.33813","1.38","11.59","144"
"30","2006-04-21","4.99757","0.8","11.19","144"
"30","2006-04-22","6.08306","1.45","13.27","144"
"30","2006-04-23","7.62507","2.71","16.51","144"
"30","2006-04-24","7.71556","3.59","14.89","144"
"30","2006-04-25","8.02813","3.74","14.77","144"
"30","2006-04-26","7.74243","4.77","12.77","144"
"30","2006-04-27","7.41188","2.56","13.67","144"
"30","2006-04-28","8.64708","4.62","14.02","144"
"30","2006-04-29","6.92097","3.91","11.84","144"
"30","2006-04-30","5.63132","-0.23","18.37","144"
"30","2006-05-01","6.54104","2.15","12.09","144"
"30","2006-05-02","8.13694","3.44","16.6","144"
"30","2006-05-03","10.05819","4.79","20","144"
"30","2006-05-04","11.48646","5.59","23.16","144"
"30","2006-05-05","10.36917","7.8","14.69","144"
"30","2006-05-06","8.58035","5.26","13.94","144"
"30","2006-05-07","9.14236","5.08","14.78","144"
"30","2006-05-08","8.5025","5.24","12.88","144"
"30","2006-05-09","6.3416","2.07","12.49","144"
"30","2006-05-10","7.20986","1.89","14.02","144"
"30","2006-05-11","8.01653","2.67","16.95","144"
"30","2006-05-12","8.64319","4.23","14.29","144"
"30","2006-05-13","8.83986","6","13.52","144"
"30","2006-05-14","7.48056","3","14.09","144"
"30","2006-05-15","9.62688","4.86","16.62","144"
"30","2006-05-16","10.16493","7.28","14.63","144"
"30","2006-05-17","9.85917","5.92","16.35","144"
"30","2006-05-18","9.83313","7.07","12.1","144"
"30","2006-05-19","8.15889","3.89","17.34","144"
"30","2006-05-20","6.97611","4.86","9.86","144"
"30","2006-05-21","8.35611","3.89","19.15","144"
"30","2006-05-22","9.15521","6.32","13.85","144"
"30","2006-05-23","7.34","3.18","12.03","144"
"30","2006-05-24","9.88833","4.43","22.48","144"
"30","2006-05-25","9.04313","6.01","12.9","144"
"30","2006-05-26","9.75222","5.21","18.02","144"
"30","2006-05-27","10.70896","7.76","15.94","144"
"30","2006-05-28","9.08736","7.02","13.21","144"
"30","2006-05-29","6.36083","3","8.14","144"
"30","2006-05-30","4.12583","0.61","9.11","144"
"30","2006-05-31","4.4425","-0.4","11.21","144"
"30","2006-06-01","3.17465","-0.49","8.87","144"
"30","2006-06-02","3.00125","-1.25","9.76","144"
"30","2006-06-03","5.7716","-0.29","18.97","144"
"30","2006-06-04","7.30681","3.38","11.78","144"
"30","2006-06-05","5.98604","3.19","9.36","144"
"30","2006-06-06","7.07382","2.81","15.28","144"
"30","2006-06-07","9.03611","3.57","18.45","144"
"30","2006-06-08","11.23625","6.1","22.62","144"
"30","2006-06-09","12.62674","7.75","22.42","144"
"30","2006-06-10","14.32792","8.89","24.77","144"
"30","2006-06-11","15.84847","10.51","27.1","144"
"30","2006-06-12","16.37035","12.07","24.13","144"
"30","2006-06-13","15.46819","11.84","22.49","144"
"30","2006-06-14","16.14944","11.04","26.96","144"
"30","2006-06-15","18.00292","12.84","28.27","144"
"30","2006-06-16","16.66306","13.43","21.88","144"
"30","2006-06-17","13.8066","11.58","17.71","144"
"30","2006-06-18","13.32639","9.25","23.24","144"
"30","2006-06-19","14.93979","11.72","20.26","144"
"30","2006-06-20","13.93792","12.37","15.7","144"
"30","2006-06-21","13.27097","11.17","16.86","144"
"30","2006-06-22","12.02229","9.72","14.58","144"
"30","2006-06-23","13.46632","9.96","21.87","144"
"30","2006-06-24","13.74556","11.49","17.82","144"
"30","2006-06-25","12.75153","10.12","17.89","144"
"30","2006-06-26","13.5275","10.92","20.42","144"
"30","2006-06-27","15.06174","11.36","22.66","144"
"30","2006-06-28","13.19313","10.02","17.67","144"
"30","2006-06-29","12.535","10.05","16.86","144"
"30","2006-06-30","13.92111","9.47","24.32","144"
"30","2006-07-01","16.2609","12.06","25.51","144"
"30","2006-07-02","17.54597","13.38","27.11","144"
"30","2006-07-03","17.49792","14.32","23.23","144"
"30","2006-07-04","16.15514","13.23","20.9","144"
"30","2006-07-05","14.99382","12.06","18.59","144"
"30","2006-07-06","11.16257","9.91","13.04","144"
"30","2006-07-07","9.40264","8.39","10.31","144"
"30","2006-07-08","10.64521","7.66","17.39","144"
"30","2006-07-09","12.07431","9.16","17.51","144"
"30","2006-07-10","14.59271","9.96","25.73","144"
"30","2006-07-11","16.67493","13.33","23.83","144"
"30","2006-07-12","16.17688","13.31","21.32","144"
"30","2006-07-13","14.48479","12.03","17.45","144"
"30","2006-07-14","12.19486","10.26","15.53","144"
"30","2006-07-15","12.66222","10.12","18.33","144"
"30","2006-07-16","14.68188","11.78","21.33","144"
"30","2006-07-17","14.88694","12.09","20.9","144"
"30","2006-07-18","14.99729","11.83","23.51","144"
"30","2006-07-19","16.12042","11.74","26.64","144"
"30","2006-07-20","16.18965","13.84","20.11","144"
"30","2006-07-21","14.86917","11.48","23.35","144"
"30","2006-07-22","14.72965","12.49","17.55","144"
"30","2006-07-23","14.26083","10.76","22.97","144"
"30","2006-07-24","16.39472","12.81","24.63","144"
"30","2006-07-25","15.73292","13.56","18.69","144"
"30","2006-07-26","14.83882","11.99","22.78","144"
"30","2006-07-27","15.58285","12.97","22.27","144"
"30","2006-07-28","13.9725","12.52","16.76","144"
"30","2006-07-29","12.69417","10.83","14.95","144"
"30","2006-07-30","13.30625","10.32","19.68","144"
"30","2006-07-31","14.18403","12.21","19.1","144"
"30","2006-08-01","11.98507","10.51","14.28","144"
"30","2006-08-02","10.24604","8.59","13.77","144"
"30","2006-08-03","7.44785","4.93","9.85","144"
"30","2006-08-04","6.29674","3.91","10.11","144"
"30","2006-08-05","6.28049","4.63","8.92","144"
"30","2006-08-06","5.98292","4.72","7.09","144"
"30","2006-08-07","6.88771","4.5","9.64","144"
"30","2006-08-08","7.47889","5.07","11.02","144"
"30","2006-08-09","10.07125","6.46","19.8","144"
"30","2006-08-10","9.56465","7.81","12.48","144"
"30","2006-08-11","6.99993","5.31","8.65","144"
"30","2006-08-12","5.0141","2.88","8.09","144"
"30","2006-08-13","3.97368","2.98","4.67","144"
"30","2006-08-14","4.22528","1.99","7.53","144"
"30","2006-08-15","5.41507","2.3","11.5","144"
"30","2006-08-16","7.52396","4.98","11.22","144"
"30","2006-08-17","8.50285","6.37","11.74","144"
"30","2006-08-18","9.84313","6.06","19.08","144"
"30","2006-08-19","11.03299","9.05","14.63","144"
"30","2006-08-20","9.06868","6.67","14.16","144"
"30","2006-08-21","8.95424","6.09","14.64","144"
"30","2006-08-22","9.1259","7.17","13.01","144"
"30","2006-08-23","10.59229","6.82","20.84","144"
"30","2006-08-24","10.04722","7.33","13.48","144"
"30","2006-08-25","7.44215","5.13","12.16","144"
"30","2006-08-26","6.26208","4.63","9.08","144"
"30","2006-08-27","5.34861","3.53","8.53","144"
"30","2006-08-28","4.78896","3.96","5.97","144"
"30","2006-08-29","3.33076","2.08","5.11","144"
"30","2006-08-30","3.65861","0.64","9.06","144"
"30","2006-08-31","5.59875","1.01","17.01","144"
"30","2006-09-01","9.52063","5.51","19.61","144"
"30","2006-09-02","9.44986","7.54","12.19","144"
"30","2006-09-03","10.12625","7.84","15.74","144"
"30","2006-09-04","12.98653","9.27","23.15","144"
"30","2006-09-05","14.80264","10.83","24.4","144"
"30","2006-09-06","14.66396","12.16","18.61","144"
"30","2006-09-07","13.04285","11.04","17.08","144"
"30","2006-09-08","12.69188","9.67","19.98","144"
"30","2006-09-09","12.88514","9.91","20.18","144"
"30","2006-09-10","12.1775","10.27","15.36","144"
"30","2006-09-11","12.02083","9.85","17.3","144"
"30","2006-09-12","10.95715","8.62","16.09","144"
"30","2006-09-13","11.15792","8.63","16.99","144"
"30","2006-09-14","10.04778","9.3","11.05","144"
"30","2006-09-15","9.68181","8.02","14.61","144"
"30","2006-09-16","8.48535","6.65","10.74","144"
"30","2006-09-17","6.85229","5.73","8.39","144"
"30","2006-09-18","5.66958","4.96","6.8","144"
"30","2006-09-19","6.59201","3.73","13.82","144"
"30","2006-09-20","8.76118","5.13","17.56","144"
"30","2006-09-21","10.62813","6.98","19.51","144"
"30","2006-09-22","11.13778","7.98","17.54","144"
"30","2006-09-23","12.24174","9.86","16.96","144"
"30","2006-09-24","10.54347","8.73","12.43","144"
"30","2006-09-25","7.66778","6.17","8.67","144"
"30","2006-09-26","5.6484","4.78","6.3","144"
"30","2006-09-27","6.41917","3.19","14.88","144"
"30","2006-09-28","8.29438","5.44","14.62","144"
"30","2006-09-29","8.41583","6.84","10.43","144"
"30","2006-09-30","8.05361","6.73","9.99","144"
"30","2006-10-01","7.40111","6.71","7.98","144"
"30","2006-10-02","8.18035","5.87","13.84","144"
"30","2006-10-03","7.92479","4.75","9.46","144"
"30","2006-10-04","4.14056","2.59","6.4","144"
"30","2006-10-05","3.41132","1.53","8.51","144"
"30","2006-10-06","4.15382","1.71","8.26","144"
"30","2006-10-07","4.78771","2.79","8.31","144"
"30","2006-10-08","5.09771","2.43","11.88","144"
"30","2006-10-09","6.55715","3.7","13.68","144"
"30","2006-10-10","7.27049","4.72","13.38","144"
"30","2006-10-11","6.70528","4.82","9.45","144"
"30","2006-10-12","6.97444","4.37","13.99","144"
"30","2006-10-13","7.53861","5.01","14.44","144"
"30","2006-10-14","5.89625","4.46","7.88","144"
"30","2006-10-15","4.99757","3.44","9.68","144"
"30","2006-10-16","4.975","2.56","11.17","144"
"30","2006-10-17","5.2809","2.93","11.16","144"
"30","2006-10-18","6.02132","4.19","9.36","144"
"30","2006-10-19","5.66313","4.63","7.31","144"
"30","2006-10-20","4.7284","3.55","8.04","144"
"30","2006-10-21","5.30611","3.87","9.52","144"
"30","2006-10-22","5.51979","3.45","10.9","144"
"30","2006-10-23","5.8091","4.68","7.36","144"
"30","2006-10-24","4.80257","2.95","9.27","144"
"30","2006-10-25","5.66931","3.38","11.78","144"
"30","2006-10-26","7.11264","5.39","9.87","144"
"30","2006-10-27","6.93139","5.32","8.71","144"
"30","2006-10-28","7.26299","6.37","9.1","144"
"30","2006-10-29","6.52818","5.15","7.45","148"
"30","2006-10-30","4.96688","2.71","10.53","144"
"30","2006-10-31","5.15313","3.8","8.04","144"
"30","2006-11-01","2.91757","-0.11","4.68","144"
"30","2006-11-02","-1.51125","-3.1","2.46","144"
"30","2006-11-03","-2.74958","-4.36","1.74","144"
"30","2006-11-04","-2.33333","-4.33","2.57","144"
"30","2006-11-05","-1.09403","-2.83","2.87","144"
"30","2006-11-06","-0.22208","-1.52","2.13","144"
"30","2006-11-07","1.34854","-0.26","5.59","144"
"30","2006-11-08","1.47535","0.01","5.43","144"
"30","2006-11-09","0.42986","-0.28","1.14","144"
"30","2006-11-10","-0.51542","-2.36","3.44","144"
"30","2006-11-11","-0.04972","-0.74","1.01","144"
"30","2006-11-12","-0.58639","-2.3","0.84","144"
"30","2006-11-13","-1.33722","-3.1","0.67","144"
"30","2006-11-14","1.25153","-0.06","4.51","144"
"30","2006-11-15","1.06389","-0.69","6.08","144"
"30","2006-11-16","1.2384","-0.3","4.19","144"
"30","2006-11-17","1.83194","0.88","2.82","144"
"30","2006-11-18","0.91639","-0.16","2.95","144"
"30","2006-11-19","0.06694","-1.75","3.67","144"
"30","2006-11-20","-0.95868","-3.13","2.56","144"
"30","2006-11-21","-0.56563","-1.99","1.33","144"
"30","2006-11-22","-2.70618","-3.95","0.68","144"
"30","2006-11-23","-1.13792","-3.01","0.93","144"
"30","2006-11-24","-0.0134","-2.07","4.55","144"
"30","2006-11-25","2.6016","0.7","5.39","144"
"30","2006-11-26","2.81986","1.42","6.88","144"
"30","2006-11-27","1.63264","0.12","5.72","144"
"30","2006-11-28","0.61854","-0.73","4.89","144"
"30","2006-11-29","-0.14979","-1.4","1.62","144"
"30","2006-11-30","0.03451","-1.02","3.97","144"
"30","2006-12-01","-0.55903","-1.94","3.61","144"
"30","2006-12-02","-0.72951","-1.9","1.55","144"
"30","2006-12-03","-0.25465","-1.08","3.24","144"
"30","2006-12-04","-0.64375","-1.27","-0.03","144"
"30","2006-12-05","0.22569","-0.76","2.43","144"
"30","2006-12-06","0.3475","-1","1.29","144"
"30","2006-12-07","-1.62431","-3.38","0.53","144"
"30","2006-12-08","-1.25882","-1.91","-0.05","144"
"30","2006-12-09","-2.35313","-3.86","-1.61","144"
"30","2006-12-10","-5.01674","-7.21","-1.84","144"
"30","2006-12-11","-6.41007","-8.54","-2.88","144"
"30","2006-12-12","-3.52132","-5.04","-0.92","144"
"30","2006-12-13","-4.20972","-5.81","-0.43","144"
"30","2006-12-14","-2.91993","-4.43","0.84","144"
"30","2006-12-15","-2.03597","-3.35","0.94","144"
"30","2006-12-16","-2.52056","-4.19","0.17","144"
"30","2006-12-17","-2.34986","-3.27","-0.98","144"
"30","2006-12-18","-3.86021","-6.18","-0.93","144"
"30","2006-12-19","-6.30493","-8.02","-2.4","144"
"30","2006-12-20","-6.40167","-8.06","-2.28","144"
"30","2006-12-21","-5.75389","-6.99","-2.06","144"
"30","2006-12-22","-7.0941","-8.72","-3.42","144"
"30","2006-12-23","-6.12368","-7.89","-2.03","144"
"30","2006-12-24","-5.83139","-7.32","-2.24","144"
"30","2006-12-25","-4.90111","-6.18","-1.09","144"
"30","2006-12-26","-4.7725","-6.02","-1.13","144"
"30","2006-12-27","-5.1325","-6.38","-1.41","144"
"30","2006-12-28","-5.53597","-7.04","-1.85","144"
"30","2006-12-29","-5.26465","-6.81","-1.84","144"
"30","2006-12-30","-4.37965","-6.39","-1.86","144"
"30","2006-12-31","-2.08729","-3.31","0.68","144"
"30","2007-01-01","-2.08361","-4.18","-0.7","144"
"30","2007-01-02","-6.30278","-7.61","-4.18","144"
"30","2007-01-03","-6.39771","-8","-3.22","144"
"30","2007-01-04","-3.65632","-4.58","-2.55","144"
"30","2007-01-05","-4.45701","-6.03","-2.82","144"
"30","2007-01-06","-3.22764","-5.1","-0.01","144"
"30","2007-01-07","-2.31111","-3.81","0.15","144"
"30","2007-01-08","-3.49611","-4.87","-1.53","144"
"30","2007-01-09","-1.60083","-3.14","-0.01","144"
"30","2007-01-10","-0.46472","-1.77","3.31","144"
"30","2007-01-11","-1.51292","-3.22","0.65","144"
"30","2007-01-12","-1.50111","-2.62","-0.26","144"
"30","2007-01-13","-0.68042","-2.5","4.23","144"
"30","2007-01-14","-0.66528","-1.92","3.01","144"
"30","2007-01-15","-1.99576","-3.45","-0.19","144"
"30","2007-01-16","-1.50771","-2.92","1.36","144"
"30","2007-01-17","-1.99278","-3.25","0.88","144"
"30","2007-01-18","-1.74021","-3.05","-0.66","144"
"30","2007-01-19","-0.54472","-1.34","0.89","144"
"30","2007-01-20","0.61097","-1.42","5.71","144"
"30","2007-01-21","-0.86271","-2.62","0.44","144"
"30","2007-01-22","-2.10486","-3.29","0.01","144"
"30","2007-01-23","-2.3175","-3.43","-0.69","144"
"30","2007-01-24","-5.10646","-8.26","-2.8","144"
"30","2007-01-25","-8.20833","-10.41","-2.43","144"
"30","2007-01-26","-9.1641","-10.5","-6.63","144"
"30","2007-01-27","-8.07924","-10.89","-1.98","144"
"30","2007-01-28","-6.17438","-8.25","-0.34","144"
"30","2007-01-29","-4.68514","-6.66","0.67","144"
"30","2007-01-30","-3.85986","-6.05","2.04","144"
"30","2007-01-31","-3.30403","-5.42","2.43","144"
"30","2007-02-01","-2.7959","-5.11","3.07","144"
"30","2007-02-02","-1.59632","-3.73","4.29","144"
"30","2007-02-03","-1.76542","-4.09","4.29","144"
"30","2007-02-04","-1.28354","-3.5","4.84","144"
"30","2007-02-05","-1.56556","-3.32","2.03","144"
"30","2007-02-06","-2.90896","-4.33","-0.12","144"
"30","2007-02-07","-3.45306","-5.42","0.34","144"
"30","2007-02-08","-3.52931","-5.33","-1.23","144"
"30","2007-02-09","-3.92264","-6.27","1.24","144"
"30","2007-02-10","-4.13694","-6.12","-1.13","144"
"30","2007-02-11","-3.56785","-6.01","1.11","144"
"30","2007-02-12","-2.9666","-4.55","-1.12","144"
"30","2007-02-13","-4.83493","-6","-2.19","144"
"30","2007-02-14","-2.89285","-5.99","0.17","144"
"30","2007-02-15","-1.73757","-4.49","5.06","144"
"30","2007-02-16","-1.40882","-4.21","5.82","144"
"30","2007-02-17","-0.50972","-2.71","3.32","144"
"30","2007-02-18","0.37986","-1.77","7.26","144"
"30","2007-02-19","-0.70444","-3.57","6.36","144"
"30","2007-02-20","-1.50458","-4.4","6.08","144"
"30","2007-02-21","-1.6459","-4.45","5.37","144"
"30","2007-02-22","-1.17847","-4.17","5.7","144"
"30","2007-02-23","-0.95889","-3.38","3.56","144"
"30","2007-02-24","-1.60146","-4","2.54","144"
"30","2007-02-25","-2.05896","-3.67","-0.1","144"
"30","2007-02-26","-3.15882","-4.91","-0.45","144"
"30","2007-02-27","-3.68903","-5.99","-1.66","144"
"30","2007-02-28","-1.28292","-2.76","1.72","144"
"30","2007-03-01","-2.54458","-3.87","-0.73","144"
"30","2007-03-02","-2.28833","-3.23","-0.56","144"
"30","2007-03-03","-1.50917","-3.14","0.32","144"
"30","2007-03-04","-1.23528","-4.58","5.46","144"
"30","2007-03-05","0.13611","-1.9","3.17","144"
"30","2007-03-06","-0.33778","-3.21","5.14","144"
"30","2007-03-07","0.52813","-1.47","4.62","144"
"30","2007-03-08","1.00174","-1.57","6.03","144"
"30","2007-03-09","-1.07035","-4.48","4.23","144"
"30","2007-03-10","0.21653","-3.11","9","144"
"30","2007-03-11","0.60854","-3.14","9.77","144"
"30","2007-03-12","1.77986","-2.4","11.24","144"
"30","2007-03-13","2.58986","-1.87","13.4","144"
"30","2007-03-14","3.32201","-1.06","13.2","144"
"30","2007-03-15","4.04979","-0.55","15.13","144"
"30","2007-03-16","4.17514","-0.34","14.04","144"
"30","2007-03-17","3.11208","-0.47","9.88","144"
"30","2007-03-18","3.94035","0.59","10.57","144"
"30","2007-03-19","-0.10194","-2.83","3.83","144"
"30","2007-03-20","-1.93861","-5.32","3.34","144"
"30","2007-03-21","-2.22215","-5.89","4.93","144"
"30","2007-03-22","-4.32174","-8.6","1.34","144"
"30","2007-03-23","-3.97097","-7.31","-0.05","144"
"30","2007-03-24","-2.26597","-7.76","6.65","144"
"30","2007-03-25","-1.66638","-6.11","4.99","138"
"30","2007-03-26","0.11438","-3.7","7.47","144"
"30","2007-03-27","0.30722","-2.57","4.3","144"
"30","2007-03-28","-0.92076","-5.09","7.48","144"
"30","2007-03-29","-0.30826","-3.24","3.52","144"
"30","2007-03-30","0.1891","-4.21","6.37","144"
"30","2007-03-31","0.31083","-3.97","7.24","144"
"30","2007-04-01","0.49347","-3.06","5.79","144"
"30","2007-04-02","0.77229","-2.28","5.07","144"
"30","2007-04-03","2.06236","-1.2","8.28","144"
"30","2007-04-04","3.31278","-0.85","12.94","144"
"30","2007-04-05","3.92042","-1.99","17.42","144"
"30","2007-04-06","6.28104","0.53","17.94","144"
"30","2007-04-07","6.46625","1.8","15.98","144"
"30","2007-04-08","6.66014","2.69","15.96","144"
"30","2007-04-09","6.66688","1.71","16.95","144"
"30","2007-04-10","7.46736","1.67","19.73","144"
"30","2007-04-11","8.60569","3.21","20.11","144"
"30","2007-04-12","7.46465","4.24","11.95","144"
"30","2007-04-13","6.60542","3.25","10.9","144"
"30","2007-04-14","7.01778","3.04","16.65","144"
"30","2007-04-15","8.68472","3.23","20.27","144"
"30","2007-04-16","9.39438","5.13","15.89","144"
"30","2007-04-17","10.17354","5.22","20.56","144"
"30","2007-04-18","9.99118","6.02","17.05","144"
"30","2007-04-19","10.12403","4.96","21.17","144"
"30","2007-04-20","11.65042","5.88","23.6","144"
"30","2007-04-21","11.98438","7.37","21.06","144"
"30","2007-04-22","12.37451","6.89","24.32","144"
"30","2007-04-23","12.56924","8.08","21.54","144"
"30","2007-04-24","13.35347","7.83","24.61","144"
"30","2007-04-25","12.60354","9.55","16.88","144"
"30","2007-04-26","11.54299","9.17","15.55","144"
"30","2007-04-27","10.09299","7.59","15.46","144"
"30","2007-04-28","9.12743","5.09","17.04","144"
"30","2007-04-29","9.17056","5.74","15.56","144"
"30","2007-04-30","8.95889","5.82","13.64","144"
"30","2007-05-01","8.57924","5.97","11.95","144"
"30","2007-05-02","7.76243","4.71","14.07","144"
"30","2007-05-03","6.18938","2.65","10.34","144"
"30","2007-05-04","5.44097","3.05","8.31","144"
"30","2007-05-05","5.31486","2.31","9.56","144"
"30","2007-05-06","6.03875","2.7","12.49","144"
"30","2007-05-07","6.32806","1.98","12.24","144"
"30","2007-05-08","6.18715","4.02","9.33","144"
"30","2007-05-09","7.97542","3.08","18.41","144"
"30","2007-05-10","10.5509","4.71","23.69","144"
"30","2007-05-11","9.59813","6.84","14.36","144"
"30","2007-05-12","9.47257","4.21","21.72","144"
"30","2007-05-13","10.14597","7.27","13.82","144"
"30","2007-05-14","8.05701","4.55","10.58","144"
"30","2007-05-15","5.26722","1.88","10.34","144"
"30","2007-05-16","4.15028","0.55","8.74","144"
"30","2007-05-17","3.12958","0.92","6.33","144"
"30","2007-05-18","8.41729","1.2","24.22","144"
"30","2007-05-19","12.50653","6.06","26.04","144"
"30","2007-05-20","13.84521","9.21","22.78","144"
"30","2007-05-21","13.15285","9.7","17.92","144"
"30","2007-05-22","14.31292","9.34","25.31","144"
"30","2007-05-23","14.0625","10.75","18.73","144"
"30","2007-05-24","13.59313","8.75","24.28","144"
"30","2007-05-25","12.62167","10.02","16.83","144"
"30","2007-05-26","8.79479","6","11.12","144"
"30","2007-05-27","7.29347","5.06","11.78","144"
"30","2007-05-28","4.84618","2.2","6.82","144"
"30","2007-05-29","4.69729","0.83","10.28","144"
"30","2007-05-30","6.95285","-0.23","20.28","144"
"30","2007-05-31","9.98257","6.37","15.15","144"
"30","2007-06-01","6.53563","4","8.85","144"
"30","2007-06-02","8.43701","2.99","16.38","144"
"30","2007-06-03","10.6259","5.29","18.41","144"
"30","2007-06-04","11.1741","7.21","17.26","144"
"30","2007-06-05","11.2384","8.13","17.23","144"
"30","2007-06-06","9.84424","6.86","14.48","144"
"30","2007-06-07","10.31556","7.28","14.59","144"
"30","2007-06-08","10.32729","7.63","15.12","144"
"30","2007-06-09","11.4066","8.56","16.44","144"
"30","2007-06-10","11.09438","8.49","16.02","144"
"30","2007-06-11","9.67319","7.53","13.81","144"
"30","2007-06-12","10.21757","7.12","16.6","144"
"30","2007-06-13","11.28972","8.23","15.24","144"
"30","2007-06-14","10.90153","8.77","13.9","144"
"30","2007-06-15","8.36646","6.75","9.6","144"
"30","2007-06-16","8.87944","5.32","17.91","144"
"30","2007-06-17","9.73549","7.12","13.69","144"
"30","2007-06-18","10.31479","6.98","15.31","144"
"30","2007-06-19","12.50736","8.21","21.9","144"
"30","2007-06-20","13.54319","10.98","17.66","144"
"30","2007-06-21","12.33813","10.33","17.44","144"
"30","2007-06-22","10.54604","8.26","13.75","144"
"30","2007-06-23","11.06278","7.15","21.72","144"
"30","2007-06-24","12.49424","9.77","18.53","144"
"30","2007-06-25","9.64667","6.87","11.75","144"
"30","2007-06-26","5.62743","3.79","8.07","144"
"30","2007-06-27","5.06604","3.47","6.78","144"
"30","2007-06-28","7.40347","3.23","18.52","144"
"30","2007-06-29","10.42674","7.15","17.48","144"
"30","2007-06-30","11.16604","7.36","18.55","144"
"30","2007-07-01","11.65076","9.54","14.53","144"
"30","2007-07-02","8.02986","6.9","9.5","144"
"30","2007-07-03","7.0807","5.56","9.3","143"
"30","2007-07-04","3.93667","1.77","6.13","144"
"30","2007-07-05","3.82514","1.21","7.95","144"
"30","2007-07-06","5.52896","3.51","8.24","144"
"30","2007-07-07","9.3209","4.88","20.67","144"
"30","2007-07-08","10.08132","8.18","13.53","144"
"30","2007-07-09","5.76458","2.28","8.11","144"
"30","2007-07-10","3.2225","1.19","6.24","144"
"30","2007-07-11","4.3025","1.64","8.56","144"
"30","2007-07-12","7.17799","2.66","18.33","144"
"30","2007-07-13","11.82979","7.11","23.11","144"
"30","2007-07-14","14.99222","10.74","25","144"
"30","2007-07-15","16.78347","12.73","25.87","144"
"30","2007-07-16","16.44653","12.88","23.84","144"
"30","2007-07-17","15.26153","12.93","19.06","144"
"30","2007-07-18","14.79292","12.39","19.82","144"
"30","2007-07-19","13.80174","11.26","18.01","144"
"30","2007-07-20","13.02306","11.28","15.87","144"
"30","2007-07-21","10.85611","9.37","13.36","144"
"30","2007-07-22","10.87854","7.19","20.04","144"
"30","2007-07-23","11.4509","9.51","14.22","144"
"30","2007-07-24","8.28653","6.88","11.3","144"
"30","2007-07-25","9.56285","5.92","17.62","144"
"30","2007-07-26","12.88021","8.6","23.3","144"
"30","2007-07-27","13.65465","11.06","17.78","144"
"30","2007-07-28","13.70493","10.56","20.77","144"
"30","2007-07-29","12.86257","10.03","18.29","144"
"30","2007-07-30","11.30285","7.92","17.02","144"
"30","2007-07-31","12.1975","8.03","22.77","144"
"30","2007-08-01","14.90347","10.63","24.16","144"
"30","2007-08-02","12.24563","8.43","17.96","144"
"30","2007-08-03","8.36007","6.39","10.74","144"
"30","2007-08-04","11.45438","6.77","23.48","144"
"30","2007-08-05","15.32208","10.92","25.84","144"
"30","2007-08-06","16.26528","12.67","24.27","144"
"30","2007-08-07","13.8009","11.15","17.92","144"
"30","2007-08-08","8.94986","5.38","11.31","144"
"30","2007-08-09","5.9975","4.07","9.02","144"
"30","2007-08-10","7.23257","3.25","13.89","144"
"30","2007-08-11","9.56944","5.05","18.2","144"
"30","2007-08-12","10.39993","7.27","16.62","144"
"30","2007-08-13","10.06292","8.22","12.48","144"
"30","2007-08-14","10.30833","8.18","15.05","144"
"30","2007-08-15","11.7316","9.67","16.14","144"
"30","2007-08-16","11.0391","9.73","12.71","144"
"30","2007-08-17","9.57444","7.72","13.52","144"
"30","2007-08-18","10.61451","7.29","19.18","144"
"30","2007-08-19","10.68757","9.25","13.32","144"
"30","2007-08-20","7.70361","5.98","9.66","144"
"30","2007-08-21","5.77938","4.57","7.86","144"
"30","2007-08-22","6.31431","4.47","9.87","144"
"30","2007-08-23","6.61215","3.85","10.88","144"
"30","2007-08-24","8.03354","4.95","14.78","144"
"30","2007-08-25","11.08639","7.08","20.29","144"
"30","2007-08-26","13.38319","10.26","19.37","144"
"30","2007-08-27","15.19986","12.2","22.23","144"
"30","2007-08-28","13.11625","10.79","16.23","144"
"30","2007-08-29","9.28799","8.07","10.78","144"
"30","2007-08-30","7.77535","6.34","9.94","144"
"30","2007-08-31","8.27472","5.17","15.37","144"
"30","2007-09-01","9.92042","6.4","18.7","144"
"30","2007-09-02","11.34444","7.71","20.18","144"
"30","2007-09-03","9.63403","7.45","12.81","144"
"30","2007-09-04","5.55215","4.17","7.38","144"
"30","2007-09-05","5.43007","1.83","15.47","144"
"30","2007-09-06","6.95896","3.38","15.87","144"
"30","2007-09-07","9.43903","5.31","19.7","144"
"30","2007-09-08","11.16278","7.29","20.52","144"
"30","2007-09-09","11.46125","7.95","19.83","144"
"30","2007-09-10","10.36833","7.86","15.35","144"
"30","2007-09-11","10.02194","6.33","19.89","144"
"30","2007-09-12","11.0459","7.41","19.36","144"
"30","2007-09-13","10.67625","8.01","15.47","144"
"30","2007-09-14","11.38215","8.27","19.55","144"
"30","2007-09-15","11.51444","8.44","18.93","144"
"30","2007-09-16","11.41861","8.81","17.01","144"
"30","2007-09-17","10.47951","9.52","12.17","144"
"30","2007-09-18","6.62951","4.49","9.5","144"
"30","2007-09-19","5.85653","1.95","15.51","144"
"30","2007-09-20","8.12701","4.78","16.58","144"
"30","2007-09-21","9.13146","6.06","15.52","144"
"30","2007-09-22","9.5241","6.67","15.34","144"
"30","2007-09-23","9.16771","7.59","12.44","144"
"30","2007-09-24","8.2434","6.32","11.85","144"
"30","2007-09-25","5.99799","3.71","8.2","144"
"30","2007-09-26","3.00382","1.72","3.74","144"
"30","2007-09-27","2.85299","0.79","6.82","144"
"30","2007-09-28","2.28097","0.31","4.85","144"
"30","2007-09-29","2.60458","-0.21","8.84","144"
"30","2007-09-30","5.15271","2.32","11.02","144"
"30","2007-10-01","6.31403","3.23","13.02","144"
"30","2007-10-02","8.12604","5.13","14.78","144"
"30","2007-10-03","8.21438","6.37","11.64","144"
"30","2007-10-04","7.66438","6.37","10.17","144"
"30","2007-10-05","7.66757","5.69","11.26","144"
"30","2007-10-06","8.84243","7.28","13.39","144"
"30","2007-10-07","7.6716","4.68","14.75","144"
"30","2007-10-08","6.9409","4.44","12.16","144"
"30","2007-10-09","6.13083","4.49","9.2","144"
"30","2007-10-10","4.52153","3.75","5.43","144"
"30","2007-10-11","4.6659","1.88","12.25","144"
"30","2007-10-12","5.69403","2.66","12.25","144"
"30","2007-10-13","6.50403","3.71","13.98","144"
"30","2007-10-14","7.05375","4.44","13.96","144"
"30","2007-10-15","7.27382","4.81","13.66","144"
"30","2007-10-16","6.49028","4.08","12.17","144"
"30","2007-10-17","5.67785","3.72","10.43","144"
"30","2007-10-18","4.41417","2.33","7.73","144"
"30","2007-10-19","2.09639","0.18","8","144"
"30","2007-10-20","-0.32681","-1.67","3.88","144"
"30","2007-10-21","-1.10326","-2.81","4.24","144"
"30","2007-10-22","-1.75639","-4.18","3.78","144"
"30","2007-10-23","0.22514","-1.61","6.05","144"
"30","2007-10-24","0.22469","-0.68","2.64","145"
"30","2007-10-25","-0.34785","-1.99","3.24","144"
"30","2007-10-26","1.18257","-0.59","7.05","144"
"30","2007-10-27","1.55549","-0.49","6.54","144"
"30","2007-10-28","2.50153","0.44","7.93","144"
"30","2007-10-29","3.02535","1.33","8.46","144"
"30","2007-10-30","1.2559","-0.1","2.27","144"
"30","2007-10-31","0.75306","-1.19","6.43","144"
"30","2007-11-01","2.19743","0.18","7.93","144"
"30","2007-11-02","3.38986","1.38","8.94","144"
"30","2007-11-03","3.71861","1.87","9.14","144"
"30","2007-11-04","3.29653","1.59","8.09","144"
"30","2007-11-05","2.59167","0.86","7.58","144"
"30","2007-11-06","0.94764","-1.17","3.27","144"
"30","2007-11-07","-1.04083","-2.2","0.05","144"
"30","2007-11-08","0.23813","-1.68","5.58","144"
"30","2007-11-09","-3.17563","-5.67","-0.04","144"
"30","2007-11-10","-4.6841","-6.72","-2.7","144"
"30","2007-11-11","-2.62722","-3.78","-0.19","144"
"30","2007-11-12","-3.93826","-6.38","-2.17","144"
"30","2007-11-13","-5.80208","-7.72","-3.11","144"
"30","2007-11-14","-5.50694","-7.27","-3.3","144"
"30","2007-11-15","-7.81222","-10.04","-4.59","144"
"30","2007-11-16","-8.57576","-11.31","-2.32","144"
"30","2007-11-17","-6.70951","-8.73","-1.11","144"
"30","2007-11-18","-5.98229","-8.36","-0.55","144"
"30","2007-11-19","-3.38854","-5.8","0.66","144"
"30","2007-11-20","-1.75632","-3.7","0.73","144"
"30","2007-11-21","-0.29194","-1.11","1.55","144"
"30","2007-11-22","-0.25924","-0.75","0.71","144"
"30","2007-11-23","-0.38167","-1.02","1.13","144"
"30","2007-11-24","-0.46604","-1.62","1.71","144"
"30","2007-11-25","-1.01465","-2.35","2.02","144"
"30","2007-11-26","-2.26604","-3.68","1.41","144"
"30","2007-11-27","-2.69972","-4.59","1.81","144"
"30","2007-11-28","-1.93104","-3.56","2.66","144"
"30","2007-11-29","-1.84451","-3.27","2.35","144"
"30","2007-11-30","-1.99451","-3.56","1.06","144"
"30","2007-12-01","-1.0141","-2.41","1.6","144"
"30","2007-12-02","-1.81347","-3.31","0.66","144"
"30","2007-12-03","-3.57764","-5.48","-2.03","144"
"30","2007-12-04","-5.43674","-6.23","-4.31","144"
"30","2007-12-05","-3.04472","-4.42","-0.45","144"
"30","2007-12-06","-2.18993","-3.52","-0.12","144"
"30","2007-12-07","-1.51486","-3.33","-0.42","144"
"30","2007-12-08","-4.53271","-5.26","-3.37","144"
"30","2007-12-09","-3.65507","-5.56","-2.33","144"
"30","2007-12-10","-5.43431","-6","-4.29","144"
"30","2007-12-11","-5.48965","-7.04","-3.27","144"
"30","2007-12-12","-7.78694","-9.45","-3.93","144"
"30","2007-12-13","-7.46257","-8.86","-3.5","144"
"30","2007-12-14","-6.91174","-8.19","-3.12","144"
"30","2007-12-15","-8.54896","-9.9","-5.2","144"
"30","2007-12-16","-9.87847","-11.49","-5.94","144"
"30","2007-12-17","-10.55792","-11.95","-6.87","144"
"30","2007-12-18","-9.95021","-11.44","-5.62","144"
"30","2007-12-19","-9.11313","-10.72","-4.86","144"
"30","2007-12-20","-7.98132","-9.51","-3.87","144"
"30","2007-12-21","-6.6759","-8.22","-2.58","144"
"30","2007-12-22","-6.50444","-7.77","-4.58","144"
"30","2007-12-23","-5.85326","-7.16","-3.32","144"
"30","2007-12-24","-6.14889","-7.49","-2.35","144"
"30","2007-12-25","-6.36153","-7.68","-2.91","144"
"30","2007-12-26","-6.04042","-7.11","-4.4","144"
"30","2007-12-27","-7.51403","-9.09","-3.74","144"
"30","2007-12-28","-7.15347","-8.67","-3","144"
"30","2007-12-29","-6.83514","-8.44","-3.05","144"
"30","2007-12-30","-6.22847","-8.58","-4.25","144"
"30","2007-12-31","-8.07118","-9.84","-3.72","144"
"30","2008-01-01","-6.8959","-8.41","-4.13","144"
"30","2008-01-02","-6.12361","-7.71","-1.94","144"
"30","2008-01-03","-6.63597","-8.16","-4.64","144"
"30","2008-01-04","-4.82389","-6.12","-2.72","144"
"30","2008-01-05","-4.53507","-5.84","-2.9","144"
"30","2008-01-06","-3.58438","-4.34","-1.72","144"
"30","2008-01-07","-2.9375","-5.76","-1.43","144"
"30","2008-01-08","-5.88667","-7.75","-1.41","144"
"30","2008-01-09","-4.33889","-6.05","-1.53","144"
"30","2008-01-10","-4.67799","-6.28","-0.56","144"
"30","2008-01-11","-4.46604","-6.41","-0.96","144"
"30","2008-01-12","-4.59215","-5.77","-3.74","144"
"30","2008-01-13","-5.71431","-7.23","-1.88","144"
"30","2008-01-14","-5.40194","-6.8","-3.46","144"
"30","2008-01-15","-5.12278","-6.68","-1.98","144"
"30","2008-01-16","-4.14014","-5.53","-0.25","144"
"30","2008-01-17","-5.09028","-6.35","-2.46","144"
"30","2008-01-18","-3.54521","-4.75","-2.26","144"
"30","2008-01-19","-1.99556","-3.95","2.57","144"
"30","2008-01-20","-1.0191","-3.08","3.88","144"
"30","2008-01-21","-0.42111","-1.94","3.94","144"
"30","2008-01-22","-2.7059","-5.56","-0.9","144"
"30","2008-01-23","-4.12188","-6.6","1.53","144"
"30","2008-01-24","-1.84278","-3.68","3.3","144"
"30","2008-01-25","-1.92007","-3.35","2.92","144"
"30","2008-01-26","-2.65757","-4.82","2.8","144"
"30","2008-01-27","-2.5834","-4.05","-0.29","144"
"30","2008-01-28","-1.04889","-3.12","3.93","144"
"30","2008-01-29","0.43528","-1.28","5.28","144"
"30","2008-01-30","-1.05035","-2.27","0.43","144"
"30","2008-01-31","-2.98972","-5.2","1.77","144"
"30","2008-02-01","-2.8166","-4.69","1.04","144"
"30","2008-02-02","-3.65014","-6.87","-0.83","144"
"30","2008-02-03","-6.23632","-8.27","-1.61","144"
"30","2008-02-04","-5.36722","-6.71","-2.8","144"
"30","2008-02-05","-5.14257","-8.23","-0.92","144"
"30","2008-02-06","-2.98333","-4.31","-0.05","144"
"30","2008-02-07","-3.92569","-6.77","1.92","144"
"30","2008-02-08","-2.38514","-4.86","4.33","144"
"30","2008-02-09","-1.33125","-3.67","5.37","144"
"30","2008-02-10","-1.29931","-3.8","4.7","144"
"30","2008-02-11","-1.59882","-3.68","4.8","144"
"30","2008-02-12","-3.09681","-5.39","3.6","144"
"30","2008-02-13","-4.22382","-6.86","2.2","144"
"30","2008-02-14","-4.06292","-6.86","3.32","144"
"30","2008-02-15","-3.60938","-6.41","3.69","144"
"30","2008-02-16","-3.57021","-6.44","3.69","144"
"30","2008-02-17","-3.48743","-6.24","3.94","144"
"30","2008-02-18","-3.19208","-6.22","4.59","144"
"30","2008-02-19","-2.67132","-5.59","4.96","144"
"30","2008-02-20","-1.55257","-4.32","4.17","144"
"30","2008-02-21","-0.6009","-2.05","2.54","144"
"30","2008-02-22","0.19736","-2.55","7.86","144"
"30","2008-02-23","1.50035","-1.33","8.91","144"
"30","2008-02-24","2.4034","-0.61","10.02","144"
"30","2008-02-25","2.62924","-0.4","9.51","144"
"30","2008-02-26","0.55938","-1.72","3.76","144"
"30","2008-02-27","1.33208","-0.86","5.62","144"
"30","2008-02-28","0.7984","-1.47","3.77","144"
"30","2008-02-29","1.20035","-0.37","4.04","144"
"30","2008-03-01","-0.13792","-1.29","1.61","144"
"30","2008-03-02","1.51868","-1.64","9.26","144"
"30","2008-03-03","2.20354","-0.06","6.93","144"
"30","2008-03-04","-1.0175","-3.19","2.56","144"
"30","2008-03-05","-3.22208","-6.14","2.26","144"
"30","2008-03-06","-3.33528","-8.46","8.02","144"
"30","2008-03-07","0.445","-2.72","6.57","144"
"30","2008-03-08","0.99799","-2.51","8.5","144"
"30","2008-03-09","0.07604","-2.77","5.55","144"
"30","2008-03-10","-1.54535","-3.08","-0.28","144"
"30","2008-03-11","-2.34181","-4.58","-0.19","144"
"30","2008-03-12","-1.26042","-3.35","0.89","144"
"30","2008-03-13","-1.99646","-5.38","3.61","144"
"30","2008-03-14","1.72278","-1.65","10.12","144"
"30","2008-03-15","2.30285","-1.13","7.92","144"
"30","2008-03-16","0.90326","-1.08","4.7","144"
"30","2008-03-17","-0.31667","-2.36","3.22","144"
"30","2008-03-18","-0.43625","-3.44","6.27","144"
"30","2008-03-19","-2.2634","-5.51","3.63","144"
"30","2008-03-20","-3.27007","-8.29","6.1","144"
"30","2008-03-21","-4.25083","-5.84","-1.98","144"
"30","2008-03-22","-4.74604","-7.96","0.53","144"
"30","2008-03-23","-4.06222","-8.47","1.55","144"
"30","2008-03-24","-6.51354","-9.66","-2.83","144"
"30","2008-03-25","-6.04375","-9.2","0.01","144"
"30","2008-03-26","-3.2316","-7.91","4.52","144"
"30","2008-03-27","-1.49757","-4.65","3.42","144"
"30","2008-03-28","-2.40903","-6.62","4.16","144"
"30","2008-03-29","0.8525","-3.58","11.33","144"
"30","2008-03-30","1.41145","-1.52","7.07","138"
"30","2008-03-31","1.80035","-1.19","6.5","144"
"30","2008-04-01","2.36951","-3.25","13.58","144"
"30","2008-04-02","0.79361","-1.32","3.09","144"
"30","2008-04-03","-0.48799","-2.8","3.93","144"
"30","2008-04-04","0.37882","-5.53","13.43","144"
"30","2008-04-05","1.20389","-2.07","5.74","144"
"30","2008-04-06","1.76194","-1.89","7.11","144"
"30","2008-04-07","0.72944","-4.5","12.06","144"
"30","2008-04-08","2.31569","-0.9","6.35","144"
"30","2008-04-09","1.92153","-0.44","5.53","144"
"30","2008-04-10","3.46507","-0.41","9.36","144"
"30","2008-04-11","3.22493","0.32","7.76","144"
"30","2008-04-12","2.14271","-1.02","9.54","144"
"30","2008-04-13","2.31049","-3.52","14.87","144"
"30","2008-04-14","1.69354","-0.63","5.42","144"
"30","2008-04-15","1.43882","-2.81","8.3","144"
"30","2008-04-16","0.9791","-4.49","11.56","144"
"30","2008-04-17","1.88549","-1.47","8.2","144"
"30","2008-04-18","1.52153","-1.34","6.08","144"
"30","2008-04-19","4.00993","-0.78","15.63","144"
"30","2008-04-20","3.78646","0.51","8.57","144"
"30","2008-04-21","2.88306","0.59","6.49","144"
"30","2008-04-22","2.52368","-0.48","7.33","144"
"30","2008-04-23","4.92167","0.07","12.01","144"
"30","2008-04-24","5.70007","1.51","11.1","144"
"30","2008-04-25","6.25292","1.74","12.88","144"
"30","2008-04-26","8.01215","1.78","20.59","144"
"30","2008-04-27","8.91819","3.83","16.98","144"
"30","2008-04-28","7.965","4.88","11.86","144"
"30","2008-04-29","6.77833","1.46","14.45","144"
"30","2008-04-30","5.0734","1.35","9.11","144"
"30","2008-05-01","4.73438","-0.68","15.11","144"
"30","2008-05-02","7.49326","2.14","16.53","144"
"30","2008-05-03","8.80931","3.49","18.28","144"
"30","2008-05-04","8.97639","4.97","15.11","144"
"30","2008-05-05","11.79924","6.02","22.42","144"
"30","2008-05-06","11.25306","6.02","20.31","144"
"30","2008-05-07","10.51826","5.99","17.75","144"
"30","2008-05-08","10.83806","6.98","19.48","144"
"30","2008-05-09","11.43639","6.36","19.96","144"
"30","2008-05-10","10.41042","5.97","16.73","144"
"30","2008-05-11","8.66819","5.74","14.2","144"
"30","2008-05-12","8.87333","4.5","16.99","144"
"30","2008-05-13","8.41076","4.35","14.12","144"
"30","2008-05-14","8.23188","5.22","11.42","144"
"30","2008-05-15","8.53507","4.72","12.55","144"
"30","2008-05-16","8.56854","5.62","13.24","144"
"30","2008-05-17","8.27778","5.17","13.61","144"
"30","2008-05-18","8.1159","4.91","12.9","144"
"30","2008-05-19","7.58743","3.59","14.2","144"
"30","2008-05-20","8.30806","5","11.93","144"
"30","2008-05-21","9.3216","5.68","14.51","144"
"30","2008-05-22","9.475","6.04","13.71","144"
"30","2008-05-23","9.68271","4.9","17.85","144"
"30","2008-05-24","10.30771","7.67","15.74","144"
"30","2008-05-25","9.05938","6.55","12.31","144"
"30","2008-05-26","8.52694","6.87","12.24","144"
"30","2008-05-27","10.11625","6.95","17.83","144"
"30","2008-05-28","10.46785","6.72","16.18","144"
"30","2008-05-29","10.67125","7.42","15.75","144"
"30","2008-05-30","9.69771","7.37","13.06","144"
"30","2008-05-31","8.90618","7.27","11.2","144"
"30","2008-06-01","9.01465","6.25","12.12","144"
"30","2008-06-02","9.18507","7.22","11.71","144"
"30","2008-06-03","8.8991","6.6","11.64","144"
"30","2008-06-04","7.59194","5.93","9.73","144"
"30","2008-06-05","7.66056","5.42","10.5","144"
"30","2008-06-06","7.51396","5.92","9.6","144"
"30","2008-06-07","8.66889","4.53","13.07","144"
"30","2008-06-08","9.46722","6","17.28","144"
"30","2008-06-09","8.32611","5.6","11.89","144"
"30","2008-06-10","8.27229","5.08","12.18","144"
"30","2008-06-11","8.54451","6.06","12.14","144"
"30","2008-06-12","8.83438","6.1","14.43","144"
"30","2008-06-13","7.75604","3.78","13.44","144"
"30","2008-06-14","7.16694","4.78","11.63","144"
"30","2008-06-15","5.76771","4.09","8.73","144"
"30","2008-06-16","5.91493","3.63","8.95","144"
"30","2008-06-17","6.66694","3.87","9.74","144"
"30","2008-06-18","9.21028","5.18","15.16","144"
"30","2008-06-19","10.73208","6.7","18.12","144"
"30","2008-06-20","13.55681","8.5","24.65","144"
"30","2008-06-21","15.74118","10.69","26.59","144"
"30","2008-06-22","16.63049","12.49","25.78","144"
"30","2008-06-23","17.48361","12.59","27.7","144"
"30","2008-06-24","16.86056","14.22","19.79","144"
"30","2008-06-25","16.24229","13.51","22.44","144"
"30","2008-06-26","15.37319","12.9","18.73","144"
"30","2008-06-27","15.00167","12.12","21.65","144"
"30","2008-06-28","16.06208","11.62","25.74","144"
"30","2008-06-29","15.4166","12.02","21.3","144"
"30","2008-06-30","13.53104","11.07","17.01","144"
"30","2008-07-01","13.34903","11.27","19.55","144"
"30","2008-07-02","13.45201","9.47","22.16","144"
"30","2008-07-03","12.71938","9.43","15.19","144"
"30","2008-07-04","12.35771","7.7","23.46","144"
"30","2008-07-05","13.63417","11.67","17.13","144"
"30","2008-07-06","11.75396","9.59","15.41","144"
"30","2008-07-07","8.72694","7.59","10.33","144"
"30","2008-07-08","8.14917","5.73","13.73","144"
"30","2008-07-09","10.9316","5.89","22.52","144"
"30","2008-07-10","14.46451","10.01","24.84","144"
"30","2008-07-11","14.16521","10.82","16.82","144"
"30","2008-07-12","10.05174","8.78","12.68","144"
"30","2008-07-13","7.83868","5.9","9.16","144"
"30","2008-07-14","6.59479","3.98","9.86","144"
"30","2008-07-15","9.96965","4.51","22.2","144"
"30","2008-07-16","13.21701","9.91","21.71","144"
"30","2008-07-17","10.29597","7.52","12.87","144"
"30","2008-07-18","8.84688","6.28","13.86","144"
"30","2008-07-19","10.82556","7.18","17.33","144"
"30","2008-07-20","10.90465","7.69","14.49","144"
"30","2008-07-21","8.91549","5.28","17.08","144"
"30","2008-07-22","8.6775","6.37","12.62","144"
"30","2008-07-23","10.70972","6.08","21.82","144"
"30","2008-07-24","13.77403","9.29","24.24","144"
"30","2008-07-25","14.96583","11.03","23.58","144"
"30","2008-07-26","12.33313","10.08","16.19","144"
"30","2008-07-27","10.75194","8.41","14.14","144"
"30","2008-07-28","11.14729","9.01","14.52","144"
"30","2008-07-29","11.77986","8.68","17.15","144"
"30","2008-07-30","12.61229","10.43","17.51","144"
"30","2008-07-31","13.68299","10.15","20.55","144"
"30","2008-08-01","12.76104","9.64","15.17","144"
"30","2008-08-02","10.61438","8.24","14.6","144"
"30","2008-08-03","13.73271","9.08","24.67","144"
"30","2008-08-04","13.62472","12.16","16.43","144"
"30","2008-08-05","15.13722","10.94","23.62","144"
"30","2008-08-06","14.70208","12.69","16.87","144"
"30","2008-08-07","13.30868","10.91","17.26","144"
"30","2008-08-08","11.05","8.61","15.74","144"
"30","2008-08-09","11.58042","7.57","21.74","144"
"30","2008-08-10","14.38375","10.37","23.83","144"
"30","2008-08-11","13.25299","11.28","15.99","144"
"30","2008-08-12","10.28007","8.93","11.27","144"
"30","2008-08-13","10.58521","6.87","19.21","144"
"30","2008-08-14","10.65014","8.47","13.66","144"
"30","2008-08-15","6.92069","3.82","9.82","144"
"30","2008-08-16","7.58021","2.83","15.91","144"
"30","2008-08-17","8.87847","7.02","12.18","144"
"30","2008-08-18","10.51521","5.87","21.67","144"
"30","2008-08-19","11.22701","8.96","13.74","144"
"30","2008-08-20","9.57111","7.2","12.55","144"
"30","2008-08-21","11.38139","7.12","21.44","144"
"30","2008-08-22","11.25924","8.51","13.41","144"
"30","2008-08-23","7.76063","6.15","9.86","144"
"30","2008-08-24","9.16181","4.69","19.86","144"
"30","2008-08-25","11.38944","8.35","16.52","144"
"30","2008-08-26","11.22333","8.35","17.11","144"
"30","2008-08-27","11.6716","9.07","17.39","144"
"30","2008-08-28","12.7775","8.78","22.18","144"
"30","2008-08-29","13.68986","10.51","20.32","144"
"30","2008-08-30","14.82076","10.89","24.28","144"
"30","2008-08-31","14.00507","11.21","16.21","144"
"30","2008-09-01","10.79319","9.27","12.9","144"
"30","2008-09-02","11.02111","8.15","17.55","144"
"30","2008-09-03","10.9375","8.95","14.07","144"
"30","2008-09-04","8.30271","7.45","9.3","144"
"30","2008-09-05","9.25938","6.22","15.41","144"
"30","2008-09-06","9.51917","6.97","11.05","144"
"30","2008-09-07","7.04306","5.55","9.75","144"
"30","2008-09-08","8.45153","4.1","19.03","144"
"30","2008-09-09","10.40097","7.38","15.01","144"
"30","2008-09-10","11.03194","9.84","13.18","144"
"30","2008-09-11","11.17083","9.68","13.78","144"
"30","2008-09-12","9.62785","8.02","11.53","144"
"30","2008-09-13","6.98771","5.15","8.78","144"
"30","2008-09-14","5.17201","3.73","6.51","144"
"30","2008-09-15","3.46104","1.73","6.29","144"
"30","2008-09-16","5.10285","1.17","14.8","144"
"30","2008-09-17","7.29653","3.84","14.63","144"
"30","2008-09-18","6.64458","5.15","8.32","144"
"30","2008-09-19","6.68444","3.85","11.51","144"
"30","2008-09-20","5.25764","2.99","8.99","144"
"30","2008-09-21","5.59146","2.76","12.08","144"
"30","2008-09-22","5.21313","2.03","13.28","144"
"30","2008-09-23","5.0434","3.08","10.23","144"
"30","2008-09-24","3.48722","1.9","6.02","144"
"30","2008-09-25","2.34861","1.03","3.61","144"
"30","2008-09-26","2.42021","0.45","7.07","144"
"30","2008-09-27","3.22806","0.57","10.17","144"
"30","2008-09-28","4.10611","0.98","11.83","144"
"30","2008-09-29","5.39646","2.25","13.58","144"
"30","2008-09-30","4.36118","2.95","7.03","144"
"30","2008-10-01","5.01625","2.56","10.31","144"
"30","2008-10-02","4.14583","2.75","5.58","144"
"30","2008-10-03","1.80993","-0.05","4.43","144"
"30","2008-10-04","0.75521","-1.4","5.5","144"
"30","2008-10-05","1.94653","-1.22","7.95","144"
"30","2008-10-06","4.04729","1.42","9.11","144"
"30","2008-10-07","4.75076","2.12","10.66","144"
"30","2008-10-08","4.64396","3.09","7.35","144"
"30","2008-10-09","3.6916","2.18","6.8","144"
"30","2008-10-10","4.59653","1.86","11.96","144"
"30","2008-10-11","5.57069","2.9","12.49","144"
"30","2008-10-12","5.80396","3.61","9.33","144"
"30","2008-10-13","7.35035","5.18","12.42","144"
"30","2008-10-14","6.76104","5.29","9.26","144"
"30","2008-10-15","6.13729","4.75","9.72","144"
"30","2008-10-16","4.33451","2.56","5.44","144"
"30","2008-10-17","2.7491","0.96","6.9","144"
"30","2008-10-18","2.76188","0.87","6.64","144"
"30","2008-10-19","3.41542","1.2","9.28","144"
"30","2008-10-20","3.76965","1.66","9.36","144"
"30","2008-10-21","4.41931","3.17","5.98","144"
"30","2008-10-22","4.07299","3.08","5.53","144"
"30","2008-10-23","4.185","2.6","9.01","144"
"30","2008-10-24","3.81063","2.19","6","144"
"30","2008-10-25","3.82389","1.83","9.1","144"
"30","2008-10-26","3.72861","1.6","9.29","144"
"30","2008-10-27","3.50958","2.5","4.74","144"
"30","2008-10-28","2.99326","1.73","5.47","144"
"30","2008-10-29","2.10736","0.76","4.65","144"
"30","2008-10-30","-0.49938","-2.38","1.77","144"
"30","2008-10-31","-1.01104","-3.18","2.99","144"
"30","2008-11-01","1.48188","-0.99","6.79","144"
"30","2008-11-02","2.97819","1.23","6.71","144"
"30","2008-11-03","1.50035","-0.12","3.54","144"
"30","2008-11-04","0.28229","-1.13","2.25","144"
"30","2008-11-05","0.30069","-0.66","1.82","144"
"30","2008-11-06","-0.36597","-2.02","2.77","144"
"30","2008-11-07","-1.25299","-2.96","2.04","144"
"30","2008-11-08","-1.71444","-3.83","3.02","144"
"30","2008-11-09","-1.09868","-3.36","2.07","144"
"30","2008-11-10","-0.6259","-2.44","2.85","144"
"30","2008-11-11","0.07222","-1.61","2.73","144"
"30","2008-11-12","0.32715","-0.66","2.32","144"
"30","2008-11-13","-0.53146","-2.37","2.01","144"
"30","2008-11-14","-0.89431","-2.93","4.29","144"
"30","2008-11-15","-0.3134","-2.32","5.24","144"
"30","2008-11-16","-0.10236","-1.73","4.83","144"
"30","2008-11-17","-0.54701","-2.37","2.99","144"
"30","2008-11-18","-1.70757","-2.65","0.12","144"
"30","2008-11-19","-2.52611","-4.58","1.97","144"
"30","2008-11-20","-1.46194","-2.95","1.86","144"
"30","2008-11-21","-2.14771","-5.23","-1.33","144"
"30","2008-11-22","-7.38882","-8.74","-5.39","144"
"30","2008-11-23","-8.12472","-9.63","-5.22","144"
"30","2008-11-24","-6.18563","-7.85","-3.46","144"
"30","2008-11-25","-7.92521","-9.36","-4.09","144"
"30","2008-11-26","-8.42382","-10.36","-3.25","144"
"30","2008-11-27","-6.98854","-8.42","-1.98","144"
"30","2008-11-28","-5.69","-7.98","-2.54","144"
"30","2008-11-29","-4.94347","-6.46","-1.58","144"
"30","2008-11-30","-6.10125","-7.33","-3.34","144"
"30","2008-12-01","-6.14535","-6.93","-4.74","144"
"30","2008-12-02","-6.96583","-8.26","-5.07","144"
"30","2008-12-03","-8.01438","-10.09","-5.43","144"
"30","2008-12-04","-6.91757","-8.7","-5.04","144"
"30","2008-12-05","-5.30306","-6.46","-3.77","144"
"30","2008-12-06","-6.6325","-7.39","-5.41","144"
"30","2008-12-07","-8.32139","-9.69","-4.74","144"
"30","2008-12-08","-7.045","-8.99","-2.5","144"
"30","2008-12-09","-6.19833","-7.49","-3.83","144"
"30","2008-12-10","-5.77319","-6.46","-4.58","144"
"30","2008-12-11","-5.75611","-6.87","-4.07","144"
"30","2008-12-12","-7.07243","-8.68","-3.49","144"
"30","2008-12-13","-6.38708","-7.59","-3.17","144"
"30","2008-12-14","-5.24201","-6.79","-2.92","144"
"30","2008-12-15","-4.77653","-5.8","-2.68","144"
"30","2008-12-16","-4.64278","-6.09","-1.68","144"
"30","2008-12-17","-4.54444","-5.94","-3.34","144"
"30","2008-12-18","-5.8359","-7.2","-2.56","144"
"30","2008-12-19","-5.71403","-7.61","-3.56","144"
"30","2008-12-20","-4.38743","-6.62","-1.92","144"
"30","2008-12-21","-3.10625","-4.4","0.02","144"
"30","2008-12-22","-3.8941","-5.29","-0.29","144"
"30","2008-12-23","-3.28806","-4.69","0.11","144"
"30","2008-12-24","-3.26833","-4.46","-0.05","144"
"30","2008-12-25","-3.73681","-6.14","-0.71","144"
"30","2008-12-26","-7.30083","-8.84","-4.15","144"
"30","2008-12-27","-8.08611","-9.51","-3.78","144"
"30","2008-12-28","-8.95514","-10.21","-5.26","144"
"30","2008-12-29","-9.52576","-11.25","-5.96","144"
"30","2008-12-30","-6.77882","-8.23","-4.26","144"
"30","2008-12-31","-5.65826","-7","-3.89","144"
"30","2009-01-01","-6.59944","-8.42","-3.26","144"
"30","2009-01-02","-7.36701","-8.63","-3.46","144"
"30","2009-01-03","-8.70507","-10.02","-4.65","144"
"30","2009-01-04","-9.0659","-10.78","-4.63","144"
"30","2009-01-05","-9.04236","-10.19","-6.77","144"
"30","2009-01-06","-9.47604","-11.26","-7.06","144"
"30","2009-01-07","-9.11688","-10.56","-5.46","144"
"30","2009-01-08","-8.9791","-10.81","-4.28","144"
"30","2009-01-09","-8.78931","-10.49","-3.95","144"
"30","2009-01-10","-8.35444","-10.15","-3.48","144"
"30","2009-01-11","-8.10993","-9.74","-3.28","144"
"30","2009-01-12","-8.03201","-9.96","-2.94","144"
"30","2009-01-13","-7.85972","-9.7","-2.78","144"
"30","2009-01-14","-8.47792","-10.1","-3.81","144"
"30","2009-01-15","-8.91382","-11.16","-3.5","144"
"30","2009-01-16","-7.64604","-9.82","-3.05","144"
"30","2009-01-17","-5.58674","-7.5","-1.52","144"
"30","2009-01-18","-5.36556","-6.45","-3.75","144"
"30","2009-01-19","-4.78639","-6.76","-2.43","144"
"30","2009-01-20","-4.51924","-5.43","-2.67","144"
"30","2009-01-21","-5.70882","-6.84","-3.08","144"
"30","2009-01-22","-7.66021","-10.35","-3.06","144"
"30","2009-01-23","-5.00493","-7.02","-2.6","144"
"30","2009-01-24","-5.90319","-8.19","-3.52","144"
"30","2009-01-25","-6.53542","-8.71","-1.89","144"
"30","2009-01-26","-7.67229","-9.74","-2.99","144"
"30","2009-01-27","-7.02896","-8.74","-3.36","144"
"30","2009-01-28","-7.50333","-9.65","-1.76","144"
"30","2009-01-29","-5.82639","-8.29","0.1","144"
"30","2009-01-30","-5.11861","-7.2","0.24","144"
"30","2009-01-31","-5.95542","-8.22","0.08","144"
"30","2009-02-01","-5.66028","-7.89","-1.82","144"
"30","2009-02-02","-4.8466","-6.25","-1.73","144"
"30","2009-02-03","-4.73896","-7.07","-0.46","144"
"30","2009-02-04","-4.30125","-6.42","0.09","144"
"30","2009-02-05","-4.51938","-6.28","-1.8","144"
"30","2009-02-06","-3.64465","-5.11","-1.09","144"
"30","2009-02-07","-3.44583","-4.94","-0.79","144"
"30","2009-02-08","-4.98521","-6.81","-2.61","144"
"30","2009-02-09","-6.05653","-8.2","-3.83","144"
"30","2009-02-10","-4.86028","-7.46","-3.73","144"
"30","2009-02-11","-8.04458","-10.28","-5.76","144"
"30","2009-02-12","-9.47451","-11.1","-4.87","144"
"30","2009-02-13","-10.34563","-13.24","-3.46","144"
"30","2009-02-14","-10.45271","-12.67","-3.89","144"
"30","2009-02-15","-10.86028","-14.31","-4.06","144"
"30","2009-02-16","-7.19146","-10.04","-2.67","144"
"30","2009-02-17","-6.99965","-8.88","-4.47","144"
"30","2009-02-18","-7.07653","-9.35","-1.06","144"
"30","2009-02-19","-8.69743","-11.8","-1.46","144"
"30","2009-02-20","-7.27424","-10.55","-0.25","144"
"30","2009-02-21","-6.05604","-9.51","0.61","144"
"30","2009-02-22","-3.97528","-6.37","-0.57","144"
"30","2009-02-23","-4.05951","-6.43","0.01","144"
"30","2009-02-24","-4.77181","-7.75","2.25","144"
"30","2009-02-25","-5.05222","-8.97","3.21","144"
"30","2009-02-26","-3.44201","-6.27","0.53","144"
"30","2009-02-27","-1.4675","-4.61","6.39","144"
"30","2009-02-28","-0.08618","-3.1","8.63","144"
"30","2009-03-01","-0.23146","-2.81","3.82","144"
"30","2009-03-02","-0.00257","-2.23","3.76","144"
"30","2009-03-03","0.13479","-2.8","7.37","144"
"30","2009-03-04","-2.80486","-4.84","-0.46","144"
"30","2009-03-05","-2.6234","-4.3","-0.37","144"
"30","2009-03-06","-3.57028","-5.17","-0.92","144"
"30","2009-03-07","-3.52167","-6.76","4.16","144"
"30","2009-03-08","-1.59535","-6.09","8.2","144"
"30","2009-03-09","-3.42389","-5.87","-0.65","144"
"30","2009-03-10","-5.10979","-7.76","-2.28","144"
"30","2009-03-11","-2.86819","-6.12","5.01","144"
"30","2009-03-12","-2.29785","-6.57","3.69","144"
"30","2009-03-13","0.30771","-3.27","8.32","144"
"30","2009-03-14","1.33889","-1.91","7.24","144"
"30","2009-03-15","0.96764","-2.51","8.82","144"
"30","2009-03-16","1.3416","-3.51","12.84","144"
"30","2009-03-17","2.43653","-1.67","11.11","144"
"30","2009-03-18","2.68319","-2.31","13.55","144"
"30","2009-03-19","1.5459","-1.79","9.32","144"
"30","2009-03-20","-0.32042","-4.55","9.83","144"
"30","2009-03-21","-0.32556","-5.82","11.32","144"
"30","2009-03-22","0.6641","-4","9.67","144"
"30","2009-03-23","-0.14431","-2.65","4.1","144"
"30","2009-03-24","-2.27625","-4.92","1.32","144"
"30","2009-03-25","-3.88","-6.52","-0.75","144"
"30","2009-03-26","-3.34833","-6.06","0.35","144"
"30","2009-03-27","0.0325","-3.26","6.8","144"
"30","2009-03-28","0.07167","-1.8","2.85","144"
"30","2009-03-29","1.2779","-1.61","5.75","138"
"30","2009-03-30","3.25861","-2.08","14.64","144"
"30","2009-03-31","3.17965","-0.97","9.81","144"
"30","2009-04-01","5.22701","0.25","14.87","144"
"30","2009-04-02","5.92771","1.65","13.47","144"
"30","2009-04-03","4.02806","0.79","8.29","144"
"30","2009-04-04","2.65882","-0.84","7.59","144"
"30","2009-04-05","3.01285","-0.42","8.43","144"
"30","2009-04-06","2.87042","-0.46","7.29","144"
"30","2009-04-07","3.30208","-0.43","9.25","144"
"30","2009-04-08","4.40806","0.28","10.49","144"
"30","2009-04-09","5.6491","1.08","14.3","144"
"30","2009-04-10","5.03049","1.63","11.15","144"
"30","2009-04-11","3.85618","1.38","7.2","144"
"30","2009-04-12","4.61035","1.45","9.35","144"
"30","2009-04-13","6.04813","0.69","16.15","144"
"30","2009-04-14","5.94736","2.45","11.16","144"
"30","2009-04-15","4.82667","1.61","10.63","144"
"30","2009-04-16","3.19035","0.15","7.88","144"
"30","2009-04-17","3.00021","-1.07","9.37","144"
"30","2009-04-18","3.86236","0.06","9.74","144"
"30","2009-04-19","4.18451","0.22","9.01","144"
"30","2009-04-20","5.33958","0.91","11.98","144"
"30","2009-04-21","6.33583","2.4","13.07","144"
"30","2009-04-22","6.85167","1.66","15.98","144"
"30","2009-04-23","7.30458","3.2","15.86","144"
"30","2009-04-24","4.16701","1.38","8.44","144"
"30","2009-04-25","4.45778","-0.2","12.55","144"
"30","2009-04-26","5.37764","1.61","12.03","144"
"30","2009-04-27","4.46326","2.53","7.46","144"
"30","2009-04-28","4.29729","1.39","9.03","144"
"30","2009-04-29","2.40708","-0.4","7.96","144"
"30","2009-04-30","2.28188","-2.52","10.36","144"
"30","2009-05-01","3.98632","-1.34","13.88","144"
"30","2009-05-02","6.00958","0.46","14.43","144"
"30","2009-05-03","5.47021","1.65","11.69","144"
"30","2009-05-04","5.48604","2.03","10.99","144"
"30","2009-05-05","5.2766","0.19","10.92","144"
"30","2009-05-06","8.69542","3.45","20.64","144"
"30","2009-05-07","10.09854","3.87","21.92","144"
"30","2009-05-08","8.91646","6.24","13.59","144"
"30","2009-05-09","7.21896","4.48","12.04","144"
"30","2009-05-10","6.97924","4.39","10.64","144"
"30","2009-05-11","6.94118","4","10.34","144"
"30","2009-05-12","6.92215","5.17","9.71","144"
"30","2009-05-13","7.16222","5.27","10.43","144"
"30","2009-05-14","8.00882","4.73","12.68","144"
"30","2009-05-15","8.47201","4.96","12.41","144"
"30","2009-05-16","9.92208","3.89","21.92","144"
"30","2009-05-17","9.59819","6.76","14.46","144"
"30","2009-05-18","10.23917","6.26","16.71","144"
"30","2009-05-19","11.26146","5.32","23.46","144"
"30","2009-05-20","13.39","7.99","24.02","144"
"30","2009-05-21","13.47153","10.08","20.16","144"
"30","2009-05-22","12.16056","8.8","18.55","144"
"30","2009-05-23","13.19757","10.18","17.48","144"
"30","2009-05-24","14.15472","10.55","19.59","144"
"30","2009-05-25","14.54597","10.6","21.94","144"
"30","2009-05-26","11.21083","6.74","14.07","144"
"30","2009-05-27","10.04354","4.76","20.63","144"
"30","2009-05-28","10.34708","6.37","17.97","144"
"30","2009-05-29","12.66722","7.09","24.06","144"
"30","2009-05-30","9.885","6.48","14.27","144"
"30","2009-05-31","8.17882","4.39","14.13","144"
"30","2009-06-01","9.13479","6","14.3","144"
"30","2009-06-02","9.16965","5.66","14.14","144"
"30","2009-06-03","9.87264","5.7","17.02","144"
"30","2009-06-04","11.48451","6.59","21.56","144"
"30","2009-06-05","10.42215","8.2","13.26","144"
"30","2009-06-06","8.60611","6.53","11.32","144"
"30","2009-06-07","8.1266","5.09","12.47","144"
"30","2009-06-08","7.90576","5.46","10.91","144"
"30","2009-06-09","8.2416","5.25","12.63","144"
"30","2009-06-10","8.94354","4.79","17.82","144"
"30","2009-06-11","7.97799","5.24","12.11","144"
"30","2009-06-12","8.19618","4.91","13.26","144"
"30","2009-06-13","11.81528","6.34","24.03","144"
"30","2009-06-14","13.59167","10.16","20.94","144"
"30","2009-06-15","13.06729","10.72","18.15","144"
"30","2009-06-16","11.72986","8.78","16.88","144"
"30","2009-06-17","13.09931","9.05","21.58","144"
"30","2009-06-18","13.86694","10.88","18.67","144"
"30","2009-06-19","11.26535","7.67","13.96","144"
"30","2009-06-20","7.39583","5.75","10.08","144"
"30","2009-06-21","5.124","4.36","5.85","35"
"30","2009-10-28","7.00333","4.57","7.57","39"
"30","2009-10-29","4.66188","2.92","8.83","48"
"30","2009-10-30","4.11521","2.08","9.75","48"
"30","2009-10-31","3.66813","1.92","7.32","48"
"30","2009-11-01","3.46417","1.6","6.91","48"
"30","2009-11-02","1.56125","-1.38","4","48"
"30","2009-11-03","-1.19208","-3.02","0.29","48"
"30","2009-11-04","-0.67208","-2.19","0.76","48"
"30","2009-11-05","-1.79042","-3.17","0.98","48"
"30","2009-11-06","-1.67396","-3.6","1.97","48"
"30","2009-11-07","-1.98375","-4.15","2.01","48"
"30","2009-11-08","-1.28438","-2.99","2.16","48"
"30","2009-11-09","-1.40396","-3.34","1.45","48"
"30","2009-11-10","-2.11188","-3.55","-0.1","48"
"30","2009-11-11","-2.75708","-5.31","2.91","48"
"30","2009-11-12","-1.23208","-3.61","0.78","48"
"30","2009-11-13","-0.06563","-1.36","2.09","48"
"30","2009-11-14","0.20188","-0.86","2.34","48"
"30","2009-11-15","0.22688","-0.96","1.54","48"
"30","2009-11-16","1.86708","0.36","6.04","48"
"30","2009-11-17","1.21708","-0.4","2.89","48"
"30","2009-11-18","1.42146","-0.37","5.52","48"
"30","2009-11-19","0.91875","-1.09","5.26","48"
"30","2009-11-20","2.91271","1.35","7.34","48"
"30","2009-11-21","2.11917","0.52","5.23","48"
"30","2009-11-22","1.2025","-0.36","2.59","48"
"30","2009-11-23","-0.85833","-1.96","0.89","48"
"30","2009-11-24","-0.42063","-1.51","3.13","48"
"30","2009-11-25","-0.26625","-1.8","3.1","48"
"30","2009-11-26","-0.96771","-2.36","1.45","48"
"30","2009-11-27","-2.46125","-4.1","-0.37","48"
"30","2009-11-28","-3.04625","-4.73","0.2","48"
"30","2009-11-29","-2.88292","-3.65","-1.71","48"
"30","2009-11-30","-2.84313","-4.11","-1.86","48"
"30","2009-12-01","-3.67729","-5.58","-0.98","48"
"30","2009-12-02","-4.75167","-6.75","-1.64","48"
"30","2009-12-03","-3.90896","-5.57","-1.61","48"
"30","2009-12-04","-4.3575","-6.85","-1.36","48"
"30","2009-12-05","-4.90208","-7.14","-2.23","48"
"30","2009-12-06","-2.58667","-4.25","-0.63","48"
"30","2009-12-07","-1.10708","-1.93","0.27","48"
"30","2009-12-08","-3.14813","-5.21","-0.92","48"
"30","2009-12-09","-4.66438","-6.27","-0.99","48"
"30","2009-12-10","-3.03292","-5.05","-0.08","48"
"30","2009-12-11","-4.82167","-6.36","-2.9","48"
"30","2009-12-12","-5.0925","-6.95","-2.74","48"
"30","2009-12-13","-7.35917","-8.97","-4.85","48"
"30","2009-12-14","-9.1525","-10.63","-5.15","48"
"30","2009-12-15","-9.66771","-10.95","-5.6","48"
"30","2009-12-16","-10.69813","-12.23","-6.61","48"
"30","2009-12-17","-12.05938","-13.39","-8.02","48"
"30","2009-12-18","-11.65771","-13.1","-9.71","48"
"30","2009-12-19","-12.69667","-14.75","-11.23","48"
"30","2009-12-20","-13.56917","-15.55","-11.44","48"
"30","2009-12-21","-9.43958","-11.38","-7.82","48"
"30","2009-12-22","-5.87","-7.82","-4.64","48"
"30","2009-12-23","-4.815","-5.57","-3.87","48"
"30","2009-12-24","-3.04875","-4.8","-1.16","48"
"30","2009-12-25","-4.3525","-8.32","-2.26","48"
"30","2009-12-26","-8.14792","-9.77","-6.12","48"
"30","2009-12-27","-7.97521","-9.07","-6.46","48"
"30","2009-12-28","-7.0225","-8.88","-5.35","48"
"30","2009-12-29","-3.74479","-5.28","-1.76","48"
"30","2009-12-30","-3.29167","-4.35","-2.41","48"
"30","2009-12-31","-4.09167","-5.61","-2.7","48"
"30","2010-01-01","-5.28167","-6.25","-3.37","48"
"30","2010-01-02","-8.09762","-10.13","-6.23","42"
"355","2000-08-23","5.24","2","6.59","7"
"355","2000-08-24","4.44","2.46","6.36","12"
"355","2000-08-25","4.555","2.23","6.36","12"
"355","2000-08-26","5.37417","2.69","8.25","12"
"355","2000-08-27","5.37333","4.28","6.59","12"
"355","2000-08-28","3.52083","2.23","4.51","12"
"355","2000-08-29","3.27333","2","4.51","12"
"355","2000-08-30","2.78167","1.33","4.05","12"
"355","2000-08-31","2.725","2.23","3.37","12"
"355","2000-09-01","2.57333","1.1","4.28","12"
"355","2000-09-02","2.26917","1.55","2.91","12"
"355","2000-09-03","1.0875","0.44","1.78","12"
"355","2000-09-04","0.78917","0.44","1.33","12"
"355","2000-09-05","-0.04083","-0.45","0.66","12"
"355","2000-09-06","-0.1725","-1.12","0.88","12"
"355","2000-09-07","0.19917","0","0.66","12"
"355","2000-09-08","0.06917","-0.45","0.66","12"
"355","2000-09-09","2.37583","0.44","4.74","12"
"355","2000-09-10","4.0775","2.46","6.12","12"
"355","2000-09-11","4.86417","2.69","7.06","12"
"355","2000-09-12","5.35583","3.82","6.59","12"
"355","2000-09-13","5.06583","4.05","6.12","12"
"355","2000-09-14","4.0175","2.69","5.2","12"
"355","2000-09-15","3.125","1.1","4.97","12"
"355","2000-09-16","2.83667","2","3.82","12"
"355","2000-09-17","0.2325","-0.67","1.1","12"
"355","2000-09-18","0.63","-0.45","2.46","12"
"355","2000-09-19","1.39167","0","2.69","12"
"355","2000-09-20","2.0425","1.33","2.91","12"
"355","2000-09-21","0.88","0.66","1.1","12"
"355","2000-09-22","0.495","0.44","0.66","12"
"355","2000-09-23","0.28667","0.21","0.44","12"
"355","2000-09-24","0.21","0.21","0.21","12"
"355","2000-09-25","0.21","0.21","0.21","12"
"355","2000-09-26","0.21","0.21","0.21","12"
"355","2000-09-27","0.0875","0","0.21","12"
"355","2000-09-28","0.14","0","0.21","12"
"355","2000-09-29","0.17833","0","0.44","12"
"355","2000-09-30","0.21","0.21","0.21","12"
"355","2000-10-01","0.21","0.21","0.21","12"
"355","2000-10-02","0.21","0.21","0.21","12"
"355","2000-10-03","0.21","0.21","0.21","12"
"355","2000-10-04","0.0875","0","0.21","12"
"355","2000-10-05","0","0","0","12"
"355","2000-10-06","0","0","0","12"
"355","2000-10-07","0","0","0","12"
"355","2000-10-08","0","0","0","12"
"355","2000-10-09","0","0","0","12"
"355","2000-10-10","0","0","0","12"
"355","2000-10-11","0","0","0","12"
"355","2000-10-12","-0.115","-0.23","0","12"
"355","2000-10-13","-0.0575","-0.23","0","12"
"355","2000-10-14","0","0","0","12"
"355","2000-10-15","0","0","0","12"
"355","2000-10-16","0","0","0","12"
"355","2000-10-17","0","0","0","12"
"355","2000-10-18","0","0","0","12"
"355","2000-10-19","0","0","0","12"
"355","2000-10-20","0","0","0","12"
"355","2000-10-21","0","0","0","12"
"355","2000-10-22","0","0","0","12"
"355","2000-10-23","0","0","0","12"
"355","2000-10-24","0","0","0","12"
"355","2000-10-25","0","0","0","12"
"355","2000-10-26","0","0","0","12"
"355","2000-10-27","0","0","0","12"
"355","2000-10-28","0","0","0","12"
"355","2000-10-29","0","0","0","12"
"355","2000-10-30","0","0","0","12"
"355","2000-10-31","0","0","0","12"
"355","2000-11-01","0","0","0","12"
"355","2000-11-02","-0.13417","-0.23","0","12"
"355","2000-11-03","-0.23","-0.23","-0.23","12"
"355","2000-11-04","-0.23","-0.23","-0.23","12"
"355","2000-11-05","-0.23","-0.23","-0.23","12"
"355","2000-11-06","-0.23","-0.23","-0.23","12"
"355","2000-11-07","-0.23","-0.23","-0.23","12"
"355","2000-11-08","-0.23","-0.23","-0.23","12"
"355","2000-11-09","-0.23","-0.23","-0.23","12"
"355","2000-11-10","-0.23","-0.23","-0.23","12"
"355","2000-11-11","-0.23","-0.23","-0.23","12"
"355","2000-11-12","-0.23","-0.23","-0.23","12"
"355","2000-11-13","-0.23","-0.23","-0.23","12"
"355","2000-11-14","-0.23","-0.23","-0.23","12"
"355","2000-11-15","-0.23","-0.23","-0.23","12"
"355","2000-11-16","-0.23","-0.23","-0.23","12"
"355","2000-11-17","-0.23","-0.23","-0.23","12"
"355","2000-11-18","-0.23","-0.23","-0.23","12"
"355","2000-11-19","-0.23","-0.23","-0.23","12"
"355","2000-11-20","-0.23","-0.23","-0.23","12"
"355","2000-11-21","-0.23","-0.23","-0.23","12"
"355","2000-11-22","-0.23","-0.23","-0.23","12"
"355","2000-11-23","-0.23","-0.23","-0.23","12"
"355","2000-11-24","-0.23","-0.23","-0.23","12"
"355","2000-11-25","-0.23","-0.23","-0.23","12"
"355","2000-11-26","-0.23","-0.23","-0.23","12"
"355","2000-11-27","-0.23","-0.23","-0.23","12"
"355","2000-11-28","-0.23","-0.23","-0.23","12"
"355","2000-11-29","-0.23","-0.23","-0.23","12"
"355","2000-11-30","-0.23","-0.23","-0.23","12"
"355","2000-12-01","-0.23","-0.23","-0.23","12"
"355","2000-12-02","-0.23","-0.23","-0.23","12"
"355","2000-12-03","-0.23","-0.23","-0.23","12"
"355","2000-12-04","-0.23","-0.23","-0.23","12"
"355","2000-12-05","-0.23","-0.23","-0.23","12"
"355","2000-12-06","-0.23","-0.23","-0.23","12"
"355","2000-12-07","-0.23","-0.23","-0.23","12"
"355","2000-12-08","-0.23","-0.23","-0.23","12"
"355","2000-12-09","-0.23","-0.23","-0.23","12"
"355","2000-12-10","-0.23","-0.23","-0.23","12"
"355","2000-12-11","-0.23","-0.23","-0.23","12"
"355","2000-12-12","-0.23","-0.23","-0.23","12"
"355","2000-12-13","-0.23","-0.23","-0.23","12"
"355","2000-12-14","-0.23","-0.23","-0.23","12"
"355","2000-12-15","-0.23","-0.23","-0.23","12"
"355","2000-12-16","-0.23","-0.23","-0.23","12"
"355","2000-12-17","-0.23","-0.23","-0.23","12"
"355","2000-12-18","-0.23","-0.23","-0.23","12"
"355","2000-12-19","-0.23","-0.23","-0.23","12"
"355","2000-12-20","-0.23","-0.23","-0.23","12"
"355","2000-12-21","-0.23","-0.23","-0.23","12"
"355","2000-12-22","-0.23","-0.23","-0.23","12"
"355","2000-12-23","-0.23","-0.23","-0.23","12"
"355","2000-12-24","-0.23","-0.23","-0.23","12"
"355","2000-12-25","-0.23","-0.23","-0.23","12"
"355","2000-12-26","-0.23","-0.23","-0.23","12"
"355","2000-12-27","-0.24833","-0.45","-0.23","12"
"355","2000-12-28","-0.26667","-0.45","-0.23","12"
"355","2000-12-29","-0.37667","-0.45","-0.23","12"
"355","2000-12-30","-0.43167","-0.45","-0.23","12"
"355","2000-12-31","-0.45","-0.45","-0.45","12"
"355","2001-01-01","-0.45","-0.45","-0.45","12"
"355","2001-01-02","-0.45","-0.45","-0.45","12"
"355","2001-01-03","-0.45","-0.45","-0.45","12"
"355","2001-01-04","-0.45","-0.45","-0.45","12"
"355","2001-01-05","-0.45","-0.45","-0.45","12"
"355","2001-01-06","-0.45","-0.45","-0.45","12"
"355","2001-01-07","-0.45","-0.45","-0.45","12"
"355","2001-01-08","-0.45","-0.45","-0.45","12"
"355","2001-01-09","-0.45","-0.45","-0.45","12"
"355","2001-01-10","-0.45","-0.45","-0.45","12"
"355","2001-01-11","-0.45","-0.45","-0.45","12"
"355","2001-01-12","-0.45","-0.45","-0.45","12"
"355","2001-01-13","-0.45","-0.45","-0.45","12"
"355","2001-01-14","-0.45","-0.45","-0.45","12"
"355","2001-01-15","-0.45","-0.45","-0.45","12"
"355","2001-01-16","-0.45","-0.45","-0.45","12"
"355","2001-01-17","-0.45","-0.45","-0.45","12"
"355","2001-01-18","-0.45","-0.45","-0.45","12"
"355","2001-01-19","-0.35833","-0.45","-0.23","12"
"355","2001-01-20","-0.34","-0.45","-0.23","12"
"355","2001-01-21","-0.285","-0.45","-0.23","12"
"355","2001-01-22","-0.34","-0.45","-0.23","12"
"355","2001-01-23","-0.37667","-0.45","-0.23","12"
"355","2001-01-24","-0.41333","-0.45","-0.23","12"
"355","2001-01-25","-0.41333","-0.45","-0.23","12"
"355","2001-01-26","-0.43167","-0.45","-0.23","12"
"355","2001-01-27","-0.41333","-0.45","-0.23","12"
"355","2001-01-28","-0.45","-0.45","-0.45","12"
"355","2001-01-29","-0.45","-0.45","-0.45","12"
"355","2001-01-30","-0.41333","-0.45","-0.23","12"
"355","2001-01-31","-0.43167","-0.45","-0.23","12"
"355","2001-02-01","-0.41333","-0.45","-0.23","12"
"355","2001-02-02","-0.37667","-0.45","-0.23","12"
"355","2001-02-03","-0.395","-0.45","-0.23","12"
"355","2001-02-04","-0.45","-0.45","-0.45","12"
"355","2001-02-05","-0.45","-0.45","-0.45","12"
"355","2001-02-06","-0.45","-0.45","-0.45","12"
"355","2001-02-07","-0.45","-0.45","-0.45","12"
"355","2001-02-08","-0.45","-0.45","-0.45","12"
"355","2001-02-09","-0.45","-0.45","-0.45","12"
"355","2001-02-10","-0.45","-0.45","-0.45","12"
"355","2001-02-11","-0.45","-0.45","-0.45","12"
"355","2001-02-12","-0.45","-0.45","-0.45","12"
"355","2001-02-13","-0.45","-0.45","-0.45","12"
"355","2001-02-14","-0.45","-0.45","-0.45","12"
"355","2001-02-15","-0.45","-0.45","-0.45","12"
"355","2001-02-16","-0.45","-0.45","-0.45","12"
"355","2001-02-17","-0.45","-0.45","-0.45","12"
"355","2001-02-18","-0.45","-0.45","-0.45","12"
"355","2001-02-19","-0.45","-0.45","-0.45","12"
"355","2001-02-20","-0.45","-0.45","-0.45","12"
"355","2001-02-21","-0.45","-0.45","-0.45","12"
"355","2001-02-22","-0.45","-0.45","-0.45","12"
"355","2001-02-23","-0.45","-0.45","-0.45","12"
"355","2001-02-24","-0.45","-0.45","-0.45","12"
"355","2001-02-25","-0.45","-0.45","-0.45","12"
"355","2001-02-26","-0.45","-0.45","-0.45","12"
"355","2001-02-27","-0.45","-0.45","-0.45","12"
"355","2001-02-28","-0.45","-0.45","-0.45","12"
"355","2001-03-01","-0.45","-0.45","-0.45","12"
"355","2001-03-02","-0.45","-0.45","-0.45","12"
"355","2001-03-03","-0.45","-0.45","-0.45","12"
"355","2001-03-04","-0.45","-0.45","-0.45","12"
"355","2001-03-05","-0.45","-0.45","-0.45","12"
"355","2001-03-06","-0.45","-0.45","-0.45","12"
"355","2001-03-07","-0.45","-0.45","-0.45","12"
"355","2001-03-08","-0.45","-0.45","-0.45","12"
"355","2001-03-09","-0.45","-0.45","-0.45","12"
"355","2001-03-10","-0.45","-0.45","-0.45","12"
"355","2001-03-11","-0.45","-0.45","-0.45","12"
"355","2001-03-12","-0.45","-0.45","-0.45","12"
"355","2001-03-13","-0.45","-0.45","-0.45","12"
"355","2001-03-14","-0.45","-0.45","-0.45","12"
"355","2001-03-15","-0.45","-0.45","-0.45","12"
"355","2001-03-16","-0.45","-0.45","-0.45","12"
"355","2001-03-17","-0.45","-0.45","-0.45","12"
"355","2001-03-18","-0.45","-0.45","-0.45","12"
"355","2001-03-19","-0.45","-0.45","-0.45","12"
"355","2001-03-20","-0.45","-0.45","-0.45","12"
"355","2001-03-21","-0.45","-0.45","-0.45","12"
"355","2001-03-22","-0.45","-0.45","-0.45","12"
"355","2001-03-23","-0.45","-0.45","-0.45","12"
"355","2001-03-24","-0.45","-0.45","-0.45","12"
"355","2001-03-25","-0.45","-0.45","-0.45","12"
"355","2001-03-26","-0.45","-0.45","-0.45","12"
"355","2001-03-27","-0.45","-0.45","-0.45","12"
"355","2001-03-28","-0.45","-0.45","-0.45","12"
"355","2001-03-29","-0.45","-0.45","-0.45","12"
"355","2001-03-30","-0.45","-0.45","-0.45","12"
"355","2001-03-31","-0.45","-0.45","-0.45","12"
"355","2001-04-01","-0.45","-0.45","-0.45","12"
"355","2001-04-02","-0.45","-0.45","-0.45","12"
"355","2001-04-03","-0.45","-0.45","-0.45","12"
"355","2001-04-04","-0.45","-0.45","-0.45","12"
"355","2001-04-05","-0.45","-0.45","-0.45","12"
"355","2001-04-06","-0.45","-0.45","-0.45","12"
"355","2001-04-07","-0.45","-0.45","-0.45","12"
"355","2001-04-08","-0.45","-0.45","-0.45","12"
"355","2001-04-09","-0.45","-0.45","-0.45","12"
"355","2001-04-10","-0.45","-0.45","-0.45","12"
"355","2001-04-11","-0.45","-0.45","-0.45","12"
"355","2001-04-12","-0.45","-0.45","-0.45","12"
"355","2001-04-13","-0.32167","-0.45","-0.23","12"
"355","2001-04-14","-0.26667","-0.45","-0.23","12"
"355","2001-04-15","-0.23","-0.23","-0.23","12"
"355","2001-04-16","-0.23","-0.23","-0.23","12"
"355","2001-04-17","-0.23","-0.23","-0.23","12"
"355","2001-04-18","-0.23","-0.23","-0.23","12"
"355","2001-04-19","-0.23","-0.23","-0.23","12"
"355","2001-04-20","-0.23","-0.23","-0.23","12"
"355","2001-04-21","-0.23","-0.23","-0.23","12"
"355","2001-04-22","-0.23","-0.23","-0.23","12"
"355","2001-04-23","-0.23","-0.23","-0.23","12"
"355","2001-04-24","-0.23","-0.23","-0.23","12"
"355","2001-04-25","-0.23","-0.23","-0.23","12"
"355","2001-04-26","-0.23","-0.23","-0.23","12"
"355","2001-04-27","-0.23","-0.23","-0.23","12"
"355","2001-04-28","-0.23","-0.23","-0.23","12"
"355","2001-04-29","-0.23","-0.23","-0.23","12"
"355","2001-04-30","-0.23","-0.23","-0.23","12"
"355","2001-05-01","-0.23","-0.23","-0.23","12"
"355","2001-05-02","-0.23","-0.23","-0.23","12"
"355","2001-05-03","-0.23","-0.23","-0.23","12"
"355","2001-05-04","-0.23","-0.23","-0.23","12"
"355","2001-05-05","-0.23","-0.23","-0.23","12"
"355","2001-05-06","-0.23","-0.23","-0.23","12"
"355","2001-05-07","-0.23","-0.23","-0.23","12"
"355","2001-05-08","-0.23","-0.23","-0.23","12"
"355","2001-05-09","-0.23","-0.23","-0.23","12"
"355","2001-05-10","-0.23","-0.23","-0.23","12"
"355","2001-05-11","-0.23","-0.23","-0.23","12"
"355","2001-05-12","-0.23","-0.23","-0.23","12"
"355","2001-05-13","-0.23","-0.23","-0.23","12"
"355","2001-05-14","-0.23","-0.23","-0.23","12"
"355","2001-05-15","-0.23","-0.23","-0.23","12"
"355","2001-05-16","-0.23","-0.23","-0.23","12"
"355","2001-05-17","-0.23","-0.23","-0.23","12"
"355","2001-05-18","-0.23","-0.23","-0.23","12"
"355","2001-05-19","-0.23","-0.23","-0.23","12"
"355","2001-05-20","-0.23","-0.23","-0.23","12"
"355","2001-05-21","-0.23","-0.23","-0.23","12"
"355","2001-05-22","-0.23","-0.23","-0.23","12"
"355","2001-05-23","-0.23","-0.23","-0.23","12"
"355","2001-05-24","-0.23","-0.23","-0.23","12"
"355","2001-05-25","-0.23","-0.23","-0.23","12"
"355","2001-05-26","-0.23","-0.23","-0.23","12"
"355","2001-05-27","-0.23","-0.23","-0.23","12"
"355","2001-05-28","-0.01917","-0.23","0","12"
"355","2001-05-29","0","0","0","12"
"355","2001-05-30","0","0","0","12"
"355","2001-05-31","0","0","0","12"
"355","2001-06-01","0","0","0","12"
"355","2001-06-02","0","0","0","12"
"355","2001-06-03","0","0","0","12"
"355","2001-06-04","0","0","0","12"
"355","2001-06-05","0","0","0","12"
"355","2001-06-06","0","0","0","12"
"355","2001-06-07","0","0","0","12"
"355","2001-06-08","0","0","0","12"
"355","2001-06-09","0","0","0","12"
"355","2001-06-10","0","0","0","12"
"355","2001-06-11","0","0","0","12"
"355","2001-06-12","0","0","0","12"
"355","2001-06-13","0","0","0","12"
"355","2001-06-14","0","0","0","12"
"355","2001-06-15","0","0","0","12"
"355","2001-06-16","0","0","0","12"
"355","2001-06-17","0","0","0","12"
"355","2001-06-18","0","0","0","12"
"355","2001-06-19","0","0","0","12"
"355","2001-06-20","0","0","0","12"
"355","2001-06-21","0","0","0","12"
"355","2001-06-22","0","0","0","12"
"355","2001-06-23","0","0","0","12"
"355","2001-06-24","0","0","0","12"
"355","2001-06-25","0","0","0","12"
"355","2001-06-26","0","0","0","12"
"355","2001-06-27","0","0","0","12"
"355","2001-06-28","0","0","0","12"
"355","2001-06-29","0","0","0","12"
"355","2001-06-30","0","0","0","12"
"355","2001-07-01","0","0","0","12"
"355","2001-07-02","0","0","0","12"
"355","2001-07-03","0","0","0","12"
"355","2001-07-04","0","0","0","12"
"355","2001-07-05","0","0","0","12"
"355","2001-07-06","0","0","0","12"
"355","2001-07-07","0","0","0","12"
"355","2001-07-08","0","0","0","12"
"355","2001-07-09","0","0","0","12"
"355","2001-07-10","0","0","0","12"
"355","2001-07-11","0","0","0","12"
"355","2001-07-12","0","0","0","12"
"355","2001-07-13","0","0","0","12"
"355","2001-07-14","0","0","0","12"
"355","2001-07-15","0","0","0","12"
"355","2001-07-16","0","0","0","12"
"355","2001-07-17","0","0","0","12"
"355","2001-07-18","0","0","0","12"
"355","2001-07-19","0","0","0","12"
"355","2001-07-20","0","0","0","12"
"355","2001-07-21","0","0","0","12"
"355","2001-07-22","0","0","0","12"
"355","2001-07-23","0","0","0","12"
"355","2001-07-24","0","0","0","12"
"355","2001-07-25","0","0","0","12"
"355","2001-07-26","0","0","0","12"
"355","2001-07-27","0","0","0","12"
"355","2001-07-28","0","0","0","12"
"355","2001-07-29","0","0","0","12"
"355","2001-07-30","0","0","0","12"
"355","2001-07-31","0","0","0","12"
"355","2001-08-01","0","0","0","12"
"355","2001-08-02","0","0","0","12"
"355","2001-08-03","0","0","0","12"
"355","2001-08-04","0","0","0","12"
"355","2001-08-05","0","0","0","12"
"355","2001-08-06","0","0","0","12"
"355","2001-08-07","0","0","0","12"
"355","2001-08-08","0","0","0","12"
"355","2001-08-09","0","0","0","12"
"355","2001-08-10","0","0","0","12"
"355","2001-08-11","0","0","0","12"
"355","2001-08-12","0","0","0","12"
"355","2001-08-13","0","0","0","12"
"355","2001-08-14","0","0","0","12"
"355","2001-08-15","0","0","0","12"
"355","2001-08-16","0","0","0","12"
"355","2001-08-17","0","0","0","12"
"355","2001-08-18","0","0","0","12"
"355","2001-08-19","0","0","0","12"
"355","2001-08-20","0","0","0","12"
"355","2001-08-21","0","0","0","12"
"355","2001-08-22","0","0","0","12"
"355","2001-08-23","0","0","0","12"
"355","2001-08-24","0","0","0","12"
"355","2001-08-25","0","0","0","12"
"355","2001-08-26","0","0","0","12"
"355","2001-08-27","0.035","0","0.21","12"
"355","2001-08-28","1.41083","0.21","3.37","12"
"355","2001-08-29","2.43167","0.21","4.97","12"
"355","2001-08-30","4.12917","3.6","4.74","12"
"355","2001-08-31","1.98917","0.66","3.37","12"
"355","2001-09-01","0.14417","0","0.66","12"
"355","2001-09-02","-0.17","-0.45","0","12"
"355","2001-09-03","-0.32083","-1.34","0.44","12"
"355","2001-09-04","0","0","0","12"
"355","2001-09-05","0","0","0","12"
"355","2001-09-06","0","0","0","12"
"355","2001-09-07","0","0","0","12"
"355","2001-09-08","0","0","0","12"
"355","2001-09-09","0","0","0","12"
"355","2001-09-10","0","0","0","12"
"355","2001-09-11","0","0","0","12"
"355","2001-09-12","0","0","0","12"
"355","2001-09-13","0","0","0","12"
"355","2001-09-14","0","0","0","12"
"355","2001-09-15","0","0","0","12"
"355","2001-09-16","-0.0575","-0.23","0","12"
"355","2001-09-17","-0.23","-0.23","-0.23","12"
"355","2001-09-18","-0.23","-0.23","-0.23","12"
"355","2001-09-19","-0.23","-0.23","-0.23","12"
"355","2001-09-20","-0.23","-0.23","-0.23","12"
"355","2001-09-21","-0.23","-0.23","-0.23","12"
"355","2001-09-22","-0.23","-0.23","-0.23","12"
"355","2001-09-23","-0.23","-0.23","-0.23","12"
"355","2001-09-24","-0.19167","-0.23","0","12"
"355","2001-09-25","0","0","0","12"
"355","2001-09-26","0","0","0","12"
"355","2001-09-27","0","0","0","12"
"355","2001-09-28","0","0","0","12"
"355","2001-09-29","-0.03833","-0.23","0","12"
"355","2001-09-30","0","0","0","12"
"355","2001-10-01","0","0","0","12"
"355","2001-10-02","0","0","0","12"
"355","2001-10-03","0","0","0","12"
"355","2001-10-04","0","0","0","12"
"355","2001-10-05","0","0","0","12"
"355","2001-10-06","0","0","0","12"
"355","2001-10-07","0","0","0","12"
"355","2001-10-08","0","0","0","12"
"355","2001-10-09","0","0","0","12"
"355","2001-10-10","0","0","0","12"
"355","2001-10-11","0","0","0","12"
"355","2001-10-12","0","0","0","12"
"355","2001-10-13","-0.0575","-0.23","0","12"
"355","2001-10-14","-0.19167","-0.23","0","12"
"355","2001-10-15","-0.23","-0.23","-0.23","12"
"355","2001-10-16","-0.23","-0.23","-0.23","12"
"355","2001-10-17","-0.26667","-0.45","-0.23","12"
"355","2001-10-18","-0.48667","-0.67","-0.45","12"
"355","2001-10-19","-0.48667","-0.67","-0.45","12"
"355","2001-10-20","-0.63333","-0.67","-0.45","12"
"355","2001-10-21","-0.23","-0.23","-0.23","12"
"355","2001-10-22","-0.23","-0.23","-0.23","12"
"355","2001-10-23","-0.35833","-0.45","-0.23","12"
"355","2001-10-24","-0.45","-0.45","-0.45","12"
"355","2001-10-25","-0.45","-0.45","-0.45","12"
"355","2001-10-26","-0.45","-0.45","-0.45","12"
"355","2001-10-27","-0.615","-0.67","-0.45","12"
"355","2001-10-28","-0.68833","-0.89","-0.67","12"
"355","2001-10-29","-0.89","-0.89","-0.89","12"
"355","2001-10-30","-0.89","-0.89","-0.89","12"
"355","2001-10-31","-0.96667","-1.12","-0.89","12"
"355","2001-11-01","-1.08167","-1.12","-0.89","12"
"355","2001-11-02","-1.0625","-1.12","-0.89","12"
"355","2001-11-03","-1.12","-1.12","-1.12","12"
"355","2001-11-04","-1.12","-1.12","-1.12","12"
"355","2001-11-05","-1.12","-1.12","-1.12","12"
"355","2001-11-06","-1.12","-1.12","-1.12","12"
"355","2001-11-07","-1.12","-1.12","-1.12","12"
"355","2001-11-08","-1.12","-1.12","-1.12","12"
"355","2001-11-09","-0.90917","-1.12","-0.89","12"
"355","2001-11-10","-0.89","-0.89","-0.89","12"
"355","2001-11-11","-0.76167","-0.89","-0.67","12"
"355","2001-11-12","-0.85333","-0.89","-0.67","12"
"355","2001-11-13","-0.74333","-0.89","-0.67","12"
"355","2001-11-14","-0.67","-0.67","-0.67","12"
"355","2001-11-15","-0.67","-0.67","-0.67","12"
"355","2001-11-16","-0.67","-0.67","-0.67","12"
"355","2001-11-17","-0.67","-0.67","-0.67","12"
"355","2001-11-18","-0.67","-0.67","-0.67","12"
"355","2001-11-19","-0.79833","-0.89","-0.67","12"
"355","2001-11-20","-0.89","-0.89","-0.89","12"
"355","2001-11-21","-0.89","-0.89","-0.89","12"
"355","2001-11-22","-0.90917","-1.12","-0.89","12"
"355","2001-11-23","-1.12","-1.12","-1.12","12"
"355","2001-11-24","-1.12","-1.12","-1.12","12"
"355","2001-11-25","-1.12","-1.12","-1.12","12"
"355","2001-11-26","-1.12","-1.12","-1.12","12"
"355","2001-11-27","-1.12","-1.12","-1.12","12"
"355","2001-11-28","-1.12","-1.12","-1.12","12"
"355","2001-11-29","-1.12","-1.12","-1.12","12"
"355","2001-11-30","-1.12","-1.12","-1.12","12"
"355","2001-12-01","-1.12","-1.12","-1.12","12"
"355","2001-12-02","-0.90917","-1.12","-0.89","12"
"355","2001-12-03","-0.89","-0.89","-0.89","12"
"355","2001-12-04","-0.89","-0.89","-0.89","12"
"355","2001-12-05","-0.89","-0.89","-0.89","12"
"355","2001-12-06","-0.78","-0.89","-0.67","12"
"355","2001-12-07","-0.67","-0.67","-0.67","12"
"355","2001-12-08","-0.67","-0.67","-0.67","12"
"355","2001-12-09","-0.67","-0.67","-0.67","12"
"355","2001-12-10","-0.725","-0.89","-0.67","12"
"355","2001-12-11","-0.89","-0.89","-0.89","12"
"355","2001-12-12","-0.89","-0.89","-0.89","12"
"355","2001-12-13","-0.89","-0.89","-0.89","12"
"355","2001-12-14","-0.89","-0.89","-0.89","12"
"355","2001-12-15","-1.08167","-1.12","-0.89","12"
"355","2001-12-16","-1.12","-1.12","-1.12","12"
"355","2001-12-17","-1.12","-1.12","-1.12","12"
"355","2001-12-18","-1.23","-1.34","-1.12","12"
"355","2001-12-19","-1.34","-1.34","-1.34","12"
"355","2001-12-20","-1.34","-1.34","-1.34","12"
"355","2001-12-21","-1.34","-1.34","-1.34","12"
"355","2001-12-22","-1.56","-1.56","-1.56","12"
"355","2001-12-23","-1.56","-1.56","-1.56","12"
"355","2001-12-24","-1.56","-1.56","-1.56","12"
"355","2001-12-25","-1.56","-1.56","-1.56","12"
"355","2001-12-26","-1.56","-1.56","-1.56","12"
"355","2001-12-27","-1.56","-1.56","-1.56","12"
"355","2001-12-28","-1.56","-1.56","-1.56","12"
"355","2001-12-29","-1.56","-1.56","-1.56","12"
"355","2001-12-30","-1.56","-1.56","-1.56","12"
"355","2001-12-31","-1.56","-1.56","-1.56","12"
"355","2002-01-01","-1.56","-1.56","-1.56","12"
"355","2002-01-02","-1.43167","-1.56","-1.34","12"
"355","2002-01-03","-1.34","-1.34","-1.34","12"
"355","2002-01-04","-1.34","-1.34","-1.34","12"
"355","2002-01-05","-1.34","-1.34","-1.34","12"
"355","2002-01-06","-1.34","-1.34","-1.34","12"
"355","2002-01-07","-1.26667","-1.34","-1.12","12"
"355","2002-01-08","-1.12","-1.12","-1.12","12"
"355","2002-01-09","-1.12","-1.12","-1.12","12"
"355","2002-01-10","-1.12","-1.12","-1.12","12"
"355","2002-01-11","-1.12","-1.12","-1.12","12"
"355","2002-01-12","-1.12","-1.12","-1.12","12"
"355","2002-01-13","-1.12","-1.12","-1.12","12"
"355","2002-01-14","-1.12","-1.12","-1.12","12"
"355","2002-01-15","-1.12","-1.12","-1.12","12"
"355","2002-01-16","-1.12","-1.12","-1.12","12"
"355","2002-01-17","-1.12","-1.12","-1.12","12"
"355","2002-01-18","-1.12","-1.12","-1.12","12"
"355","2002-01-19","-1.12","-1.12","-1.12","12"
"355","2002-01-20","-1.12","-1.12","-1.12","12"
"355","2002-01-21","-1.23","-1.34","-1.12","12"
"355","2002-01-22","-1.34","-1.34","-1.34","12"
"355","2002-01-23","-1.34","-1.34","-1.34","12"
"355","2002-01-24","-1.34","-1.34","-1.34","12"
"355","2002-01-25","-1.34","-1.34","-1.34","12"
"355","2002-01-26","-1.34","-1.34","-1.34","12"
"355","2002-01-27","-1.34","-1.34","-1.34","12"
"355","2002-01-28","-1.34","-1.34","-1.34","12"
"355","2002-01-29","-1.34","-1.34","-1.34","12"
"355","2002-01-30","-1.34","-1.34","-1.34","12"
"355","2002-01-31","-1.34","-1.34","-1.34","12"
"355","2002-02-01","-1.32167","-1.34","-1.12","12"
"355","2002-02-02","-1.21167","-1.34","-1.12","12"
"355","2002-02-03","-1.12","-1.12","-1.12","12"
"355","2002-02-04","-1.12","-1.12","-1.12","12"
"355","2002-02-05","-1.12","-1.12","-1.12","12"
"355","2002-02-06","-1.12","-1.12","-1.12","12"
"355","2002-02-07","-1.12","-1.12","-1.12","12"
"355","2002-02-08","-1.12","-1.12","-1.12","12"
"355","2002-02-09","-1.12","-1.12","-1.12","12"
"355","2002-02-10","-1.12","-1.12","-1.12","12"
"355","2002-02-11","-1.12","-1.12","-1.12","12"
"355","2002-02-12","-1.12","-1.12","-1.12","12"
"355","2002-02-13","-1.12","-1.12","-1.12","12"
"355","2002-02-14","-1.12","-1.12","-1.12","12"
"355","2002-02-15","-1.12","-1.12","-1.12","12"
"355","2002-02-16","-1.12","-1.12","-1.12","12"
"355","2002-02-17","-1.005","-1.12","-0.89","12"
"355","2002-02-18","-0.89","-0.89","-0.89","12"
"355","2002-02-19","-0.89","-0.89","-0.89","12"
"355","2002-02-20","-0.89","-0.89","-0.89","12"
"355","2002-02-21","-0.89","-0.89","-0.89","12"
"355","2002-02-22","-0.89","-0.89","-0.89","12"
"355","2002-02-23","-0.89","-0.89","-0.89","12"
"355","2002-02-24","-0.89","-0.89","-0.89","12"
"355","2002-02-25","-0.89","-0.89","-0.89","12"
"355","2002-02-26","-0.98583","-1.12","-0.89","12"
"355","2002-02-27","-1.12","-1.12","-1.12","12"
"355","2002-02-28","-1.12","-1.12","-1.12","12"
"355","2002-03-01","-1.08167","-1.12","-0.89","12"
"355","2002-03-02","-1.005","-1.12","-0.89","12"
"355","2002-03-03","-0.89","-0.89","-0.89","12"
"355","2002-03-04","-0.89","-0.89","-0.89","12"
"355","2002-03-05","-0.89","-0.89","-0.89","12"
"355","2002-03-06","-0.89","-0.89","-0.89","12"
"355","2002-03-07","-0.89","-0.89","-0.89","12"
"355","2002-03-08","-0.89","-0.89","-0.89","12"
"355","2002-03-09","-0.89","-0.89","-0.89","12"
"355","2002-03-10","-0.89","-0.89","-0.89","12"
"355","2002-03-11","-0.89","-0.89","-0.89","12"
"355","2002-03-12","-0.89","-0.89","-0.89","12"
"355","2002-03-13","-0.89","-0.89","-0.89","12"
"355","2002-03-14","-0.89","-0.89","-0.89","12"
"355","2002-03-15","-0.89","-0.89","-0.89","12"
"355","2002-03-16","-0.89","-0.89","-0.89","12"
"355","2002-03-17","-0.89","-0.89","-0.89","12"
"355","2002-03-18","-0.89","-0.89","-0.89","12"
"355","2002-03-19","-0.89","-0.89","-0.89","12"
"355","2002-03-20","-0.89","-0.89","-0.89","12"
"355","2002-03-21","-0.89","-0.89","-0.89","12"
"355","2002-03-22","-0.89","-0.89","-0.89","12"
"355","2002-03-23","-0.89","-0.89","-0.89","12"
"355","2002-03-24","-0.89","-0.89","-0.89","12"
"355","2002-03-25","-0.89","-0.89","-0.89","12"
"355","2002-03-26","-0.89","-0.89","-0.89","12"
"355","2002-03-27","-0.89","-0.89","-0.89","12"
"355","2002-03-28","-0.68833","-0.89","-0.67","12"
"355","2002-03-29","-0.835","-0.89","-0.67","12"
"355","2002-03-30","-0.68833","-0.89","-0.67","12"
"355","2002-03-31","-0.67","-0.67","-0.67","12"
"355","2002-04-01","-0.67","-0.67","-0.67","12"
"355","2002-04-02","-0.67","-0.67","-0.67","12"
"355","2002-04-03","-0.67","-0.67","-0.67","12"
"355","2002-04-04","-0.67","-0.67","-0.67","12"
"355","2002-04-05","-0.67","-0.67","-0.67","12"
"355","2002-04-06","-0.67","-0.67","-0.67","12"
"355","2002-04-07","-0.67","-0.67","-0.67","12"
"355","2002-04-08","-0.67","-0.67","-0.67","12"
"355","2002-04-09","-0.67","-0.67","-0.67","12"
"355","2002-04-10","-0.67","-0.67","-0.67","12"
"355","2002-04-11","-0.67","-0.67","-0.67","12"
"355","2002-04-12","-0.67","-0.67","-0.67","12"
"355","2002-04-13","-0.67","-0.67","-0.67","12"
"355","2002-04-14","-0.67","-0.67","-0.67","12"
"355","2002-04-15","-0.67","-0.67","-0.67","12"
"355","2002-04-16","-0.67","-0.67","-0.67","12"
"355","2002-04-17","-0.67","-0.67","-0.67","12"
"355","2002-04-18","-0.67","-0.67","-0.67","12"
"355","2002-04-19","-0.67","-0.67","-0.67","12"
"355","2002-04-20","-0.67","-0.67","-0.67","12"
"355","2002-04-21","-0.67","-0.67","-0.67","12"
"355","2002-04-22","-0.67","-0.67","-0.67","12"
"355","2002-04-23","-0.67","-0.67","-0.67","12"
"355","2002-04-24","-0.67","-0.67","-0.67","12"
"355","2002-04-25","-0.67","-0.67","-0.67","12"
"355","2002-04-26","-0.67","-0.67","-0.67","12"
"355","2002-04-27","-0.67","-0.67","-0.67","12"
"355","2002-04-28","-0.67","-0.67","-0.67","12"
"355","2002-04-29","-0.67","-0.67","-0.67","12"
"355","2002-04-30","-0.67","-0.67","-0.67","12"
"355","2002-05-01","-0.67","-0.67","-0.67","12"
"355","2002-05-02","-0.67","-0.67","-0.67","12"
"355","2002-05-03","-0.67","-0.67","-0.67","12"
"355","2002-05-04","-0.67","-0.67","-0.67","12"
"355","2002-05-05","-0.67","-0.67","-0.67","12"
"355","2002-05-06","-0.67","-0.67","-0.67","12"
"355","2002-05-07","-0.67","-0.67","-0.67","12"
"355","2002-05-08","-0.67","-0.67","-0.67","12"
"355","2002-05-09","-0.67","-0.67","-0.67","12"
"355","2002-05-10","-0.67","-0.67","-0.67","12"
"355","2002-05-11","-0.67","-0.67","-0.67","12"
"355","2002-05-12","-0.67","-0.67","-0.67","12"
"355","2002-05-13","-0.67","-0.67","-0.67","12"
"355","2002-05-14","-0.67","-0.67","-0.67","12"
"355","2002-05-15","-0.67","-0.67","-0.67","12"
"355","2002-05-16","-0.67","-0.67","-0.67","12"
"355","2002-05-17","-0.67","-0.67","-0.67","12"
"355","2002-05-18","-0.67","-0.67","-0.67","12"
"355","2002-05-19","-0.56","-0.67","-0.45","12"
"355","2002-05-20","-0.24417","-0.45","0","12"
"355","2002-05-21","0","0","0","12"
"355","2002-05-22","0","0","0","12"
"355","2002-05-23","0","0","0","12"
"355","2002-05-24","0","0","0","12"
"355","2002-05-25","0","0","0","12"
"355","2002-05-26","0","0","0","12"
"355","2002-05-27","0","0","0","12"
"355","2002-05-28","0","0","0","12"
"355","2002-05-29","0","0","0","12"
"355","2002-05-30","0","0","0","12"
"355","2002-05-31","0","0","0","12"
"355","2002-06-01","0","0","0","12"
"355","2002-06-02","0","0","0","12"
"355","2002-06-03","0","0","0","12"
"355","2002-06-04","0","0","0","12"
"355","2002-06-05","0","0","0","12"
"355","2002-06-06","0","0","0","12"
"355","2002-06-07","0","0","0","12"
"355","2002-06-08","0","0","0","12"
"355","2002-06-09","0","0","0","12"
"355","2002-06-10","0","0","0","12"
"355","2002-06-11","0","0","0","12"
"355","2002-06-12","0","0","0","12"
"355","2002-06-13","0","0","0","12"
"355","2002-06-14","0","0","0","12"
"355","2002-06-15","0","0","0","12"
"355","2002-06-16","0","0","0","12"
"355","2002-06-17","0","0","0","12"
"355","2002-06-18","0","0","0","12"
"355","2002-06-19","0","0","0","12"
"355","2002-06-20","0","0","0","12"
"355","2002-06-21","0","0","0","12"
"355","2002-06-22","0","0","0","12"
"355","2002-06-23","0","0","0","12"
"355","2002-06-24","0","0","0","12"
"355","2002-06-25","0","0","0","12"
"355","2002-06-26","0","0","0","12"
"355","2002-06-27","0","0","0","12"
"355","2002-06-28","0","0","0","12"
"355","2002-06-29","0","0","0","12"
"355","2002-06-30","0","0","0","12"
"355","2002-07-01","0","0","0","12"
"355","2002-07-02","0","0","0","12"
"355","2002-07-03","0","0","0","12"
"355","2002-07-04","0","0","0","12"
"355","2002-07-05","0","0","0","12"
"355","2002-07-06","0","0","0","12"
"355","2002-07-07","0","0","0","12"
"355","2002-07-08","0","0","0","12"
"355","2002-07-09","0","0","0","12"
"355","2002-07-10","0","0","0","12"
"355","2002-07-11","0","0","0","12"
"355","2002-07-12","0","0","0","12"
"355","2002-07-13","0","0","0","12"
"355","2002-07-14","0","0","0","12"
"355","2002-07-15","0","0","0","12"
"355","2002-07-16","0","0","0","12"
"355","2002-07-17","0","0","0","12"
"355","2002-07-18","0","0","0","12"
"355","2002-07-19","0","0","0","12"
"355","2002-07-20","0","0","0","12"
"355","2002-07-21","0","0","0","12"
"355","2002-07-22","0","0","0","12"
"355","2002-07-23","0","0","0","12"
"355","2002-07-24","0","0","0","12"
"355","2002-07-25","0","0","0","12"
"355","2002-07-26","0.0525","0","0.21","12"
"355","2002-07-27","1.8375","0","5.2","12"
"355","2002-07-28","5.08333","2.46","7.77","12"
"355","2002-07-29","6.1025","3.6","8.25","12"
"355","2002-07-30","5.63","4.05","8.25","12"
"355","2002-07-31","5.31917","3.6","7.06","12"
"355","2002-08-01","5.16417","3.14","6.82","12"
"355","2002-08-02","5.35","2.46","7.77","12"
"355","2002-08-03","5.58667","4.51","6.82","12"
"355","2002-08-04","4.2825","2.91","5.2","12"
"355","2002-08-05","4.655","2.46","7.3","12"
"355","2002-08-06","3.36917","2.23","4.28","12"
"355","2002-08-07","1.68667","0.66","3.14","12"
"355","2002-08-08","3.10667","1.1","4.97","12"
"355","2002-08-09","3.405","2.91","4.05","12"
"355","2002-08-10","1.62833","1.1","2.46","12"
"355","2002-08-11","0.67833","0.44","0.88","12"
"355","2002-08-12","0.3825","0.21","0.44","12"
"355","2002-08-13","0.21","0.21","0.21","12"
"355","2002-08-14","0.21","0.21","0.21","12"
"355","2002-08-15","1.22417","0.21","4.05","12"
"355","2002-08-16","3.31833","1.1","5.89","12"
"355","2002-08-17","3.96583","1.33","6.59","12"
"355","2002-08-18","4.6125","2.23","6.59","12"
"355","2002-08-19","4.98833","2","8.01","12"
"355","2002-08-20","6.43833","5.2","7.54","12"
"355","2002-08-21","5.10417","4.05","6.12","12"
"355","2002-08-22","3.58667","0.88","6.12","12"
"355","2002-08-23","5.00833","4.05","6.12","12"
"355","2002-08-24","5.08917","3.6","6.82","12"
"355","2002-08-25","4.955","3.14","6.59","12"
"355","2002-08-26","5.03","3.82","6.59","12"
"355","2002-08-27","4.66333","3.82","5.43","12"
"355","2002-08-28","4.36917","3.37","5.2","12"
"355","2002-08-29","4.66583","2.91","6.12","12"
"355","2002-08-30","4.68917","2.46","6.59","12"
"355","2002-08-31","5.6425","4.74","6.59","12"
"355","2002-09-01","5.50667","4.74","6.12","12"
"355","2002-09-02","5.2575","4.28","6.12","12"
"355","2002-09-03","4.3","3.37","5.2","12"
"355","2002-09-04","3.10333","1.78","4.28","12"
"355","2002-09-05","2.08667","0.44","3.6","12"
"355","2002-09-06","2.44083","1.33","3.6","12"
"355","2002-09-07","2.97167","1.55","4.74","12"
"355","2002-09-08","2.89583","1.55","4.51","12"
"355","2002-09-09","3.1225","2","4.51","12"
"355","2002-09-10","2.725","1.78","3.82","12"
"355","2002-09-11","1.55667","0.66","2.46","12"
"355","2002-09-12","1.6725","0.44","3.14","12"
"355","2002-09-13","1.275","0.21","2.23","12"
"355","2002-09-14","0.56833","0","1.33","12"
"355","2002-09-15","-0.02333","-0.45","0.44","12"
"355","2002-09-16","-0.78417","-2.01","0","12"
"355","2002-09-17","-0.61667","-1.79","0","12"
"355","2002-09-18","-0.80333","-2.45","0.44","12"
"355","2002-09-19","1.64083","0","3.82","12"
"355","2002-09-20","3.65583","2.69","5.2","12"
"355","2002-09-21","3.1025","2","3.82","12"
"355","2002-09-22","2.21333","1.55","2.91","12"
"355","2002-09-23","0.53083","0.21","1.33","12"
"355","2002-09-24","0.21","0.21","0.21","12"
"355","2002-09-25","0.21","0.21","0.21","12"
"355","2002-09-26","0.035","0","0.21","12"
"355","2002-09-27","0","0","0","12"
"355","2002-09-28","0","0","0","12"
"355","2002-09-29","-0.15333","-0.23","0","12"
"355","2002-09-30","-0.32167","-0.45","-0.23","12"
"355","2002-10-01","-0.45","-0.45","-0.45","12"
"355","2002-10-02","-0.67","-0.89","-0.45","12"
"355","2002-10-03","-0.70667","-0.89","-0.67","12"
"355","2002-10-04","-0.615","-0.67","-0.45","12"
"355","2002-10-05","-0.87667","-1.34","-0.45","12"
"355","2002-10-06","-1.28333","-1.56","-0.89","12"
"355","2002-10-07","-0.76167","-0.89","-0.67","12"
"355","2002-10-08","-1.2475","-1.56","-0.89","12"
"355","2002-10-09","-1.32167","-1.34","-1.12","12"
"355","2002-10-10","-1.02417","-1.12","-0.89","12"
"355","2002-10-11","-0.68833","-0.89","-0.67","12"
"355","2002-10-12","-0.63333","-0.67","-0.45","12"
"355","2002-10-13","-0.70667","-0.89","-0.45","12"
"355","2002-10-14","-1.04333","-1.12","-0.89","12"
"355","2002-10-15","-0.65167","-0.67","-0.45","12"
"355","2002-10-16","-0.45","-0.45","-0.45","12"
"355","2002-10-17","-0.45","-0.45","-0.45","12"
"355","2002-10-18","-0.45","-0.45","-0.45","12"
"355","2002-10-19","-0.505","-0.67","-0.45","12"
"355","2002-10-20","-0.67","-0.67","-0.67","12"
"355","2002-10-21","-0.63333","-0.67","-0.45","12"
"355","2002-10-22","-0.45","-0.45","-0.45","12"
"355","2002-10-23","-0.45","-0.45","-0.45","12"
"355","2002-10-24","-0.45","-0.45","-0.45","12"
"355","2002-10-25","-0.45","-0.45","-0.45","12"
"355","2002-10-26","-0.45","-0.45","-0.45","12"
"355","2002-10-27","-0.45","-0.45","-0.45","12"
"355","2002-10-28","-0.45","-0.45","-0.45","12"
"355","2002-10-29","-0.45","-0.45","-0.45","12"
"355","2002-10-30","-0.45","-0.45","-0.45","12"
"355","2002-10-31","-0.45","-0.45","-0.45","12"
"355","2002-11-01","-0.45","-0.45","-0.45","12"
"355","2002-11-02","-0.45","-0.45","-0.45","12"
"355","2002-11-03","-0.59667","-0.67","-0.45","12"
"355","2002-11-04","-0.45","-0.45","-0.45","12"
"355","2002-11-05","-0.45","-0.45","-0.45","12"
"355","2002-11-06","-0.45","-0.45","-0.45","12"
"355","2002-11-07","-0.45","-0.45","-0.45","12"
"355","2002-11-08","-0.45","-0.45","-0.45","12"
"355","2002-11-09","-0.45","-0.45","-0.45","12"
"355","2002-11-10","-0.45","-0.45","-0.45","12"
"355","2002-11-11","-0.45","-0.45","-0.45","12"
"355","2002-11-12","-0.45","-0.45","-0.45","12"
"355","2002-11-13","-0.45","-0.45","-0.45","12"
"355","2002-11-14","-0.45","-0.45","-0.45","12"
"355","2002-11-15","-0.45","-0.45","-0.45","12"
"355","2002-11-16","-0.45","-0.45","-0.45","12"
"355","2002-11-17","-0.45","-0.45","-0.45","12"
"355","2002-11-18","-0.45","-0.45","-0.45","12"
"355","2002-11-19","-0.45","-0.45","-0.45","12"
"355","2002-11-20","-0.45","-0.45","-0.45","12"
"355","2002-11-21","-0.45","-0.45","-0.45","12"
"355","2002-11-22","-0.45","-0.45","-0.45","12"
"355","2002-11-23","-0.43167","-0.45","-0.23","12"
"355","2002-11-24","-0.41333","-0.45","-0.23","12"
"355","2002-11-25","-0.41333","-0.45","-0.23","12"
"355","2002-11-26","-0.37667","-0.45","-0.23","12"
"355","2002-11-27","-0.32167","-0.45","-0.23","12"
"355","2002-11-28","-0.395","-0.45","-0.23","12"
"355","2002-11-29","-0.395","-0.45","-0.23","12"
"355","2002-11-30","-0.37667","-0.45","-0.23","12"
"355","2002-12-01","-0.34","-0.45","-0.23","12"
"355","2002-12-02","-0.395","-0.45","-0.23","12"
"355","2002-12-03","-0.37667","-0.45","-0.23","12"
"355","2002-12-04","-0.34","-0.45","-0.23","12"
"355","2002-12-05","-0.34","-0.45","-0.23","12"
"355","2002-12-06","-0.35833","-0.45","-0.23","12"
"355","2002-12-07","-0.395","-0.45","-0.23","12"
"355","2002-12-08","-0.43167","-0.45","-0.23","12"
"355","2002-12-09","-0.41333","-0.45","-0.23","12"
"355","2002-12-10","-0.45","-0.45","-0.45","12"
"355","2002-12-11","-0.45","-0.45","-0.45","12"
"355","2002-12-12","-0.45","-0.45","-0.45","12"
"355","2002-12-13","-0.45","-0.45","-0.45","12"
"355","2002-12-14","-0.45","-0.45","-0.45","12"
"355","2002-12-15","-0.45","-0.45","-0.45","12"
"355","2002-12-16","-0.45","-0.45","-0.45","12"
"355","2002-12-17","-0.45","-0.45","-0.45","12"
"355","2002-12-18","-0.45","-0.45","-0.45","12"
"355","2002-12-19","-0.45","-0.45","-0.45","12"
"355","2002-12-20","-0.45","-0.45","-0.45","12"
"355","2002-12-21","-0.45","-0.45","-0.45","12"
"355","2002-12-22","-0.45","-0.45","-0.45","12"
"355","2002-12-23","-0.45","-0.45","-0.45","12"
"355","2002-12-24","-0.45","-0.45","-0.45","12"
"355","2002-12-25","-0.45","-0.45","-0.45","12"
"355","2002-12-26","-0.45","-0.45","-0.45","12"
"355","2002-12-27","-0.45","-0.45","-0.45","12"
"355","2002-12-28","-0.45","-0.45","-0.45","12"
"355","2002-12-29","-0.45","-0.45","-0.45","12"
"355","2002-12-30","-0.45","-0.45","-0.45","12"
"355","2002-12-31","-0.45","-0.45","-0.45","12"
"355","2003-01-01","-0.45","-0.45","-0.45","12"
"355","2003-01-02","-0.45","-0.45","-0.45","12"
"355","2003-01-03","-0.45","-0.45","-0.45","12"
"355","2003-01-04","-0.45","-0.45","-0.45","12"
"355","2003-01-05","-0.45","-0.45","-0.45","12"
"355","2003-01-06","-0.45","-0.45","-0.45","12"
"355","2003-01-07","-0.45","-0.45","-0.45","12"
"355","2003-01-08","-0.45","-0.45","-0.45","12"
"355","2003-01-09","-0.45","-0.45","-0.45","12"
"355","2003-01-10","-0.45","-0.45","-0.45","12"
"355","2003-01-11","-0.45","-0.45","-0.45","12"
"355","2003-01-12","-0.45","-0.45","-0.45","12"
"355","2003-01-13","-0.45","-0.45","-0.45","12"
"355","2003-01-14","-0.45","-0.45","-0.45","12"
"355","2003-01-15","-0.45","-0.45","-0.45","12"
"355","2003-01-16","-0.45","-0.45","-0.45","12"
"355","2003-01-17","-0.45","-0.45","-0.45","12"
"355","2003-01-18","-0.45","-0.45","-0.45","12"
"355","2003-01-19","-0.45","-0.45","-0.45","12"
"355","2003-01-20","-0.45","-0.45","-0.45","12"
"355","2003-01-21","-0.45","-0.45","-0.45","12"
"355","2003-01-22","-0.45","-0.45","-0.45","12"
"355","2003-01-23","-0.45","-0.45","-0.45","12"
"355","2003-01-24","-0.45","-0.45","-0.45","12"
"355","2003-01-25","-0.45","-0.45","-0.45","12"
"355","2003-01-26","-0.45","-0.45","-0.45","12"
"355","2003-01-27","-0.45","-0.45","-0.45","12"
"355","2003-01-28","-0.45","-0.45","-0.45","12"
"355","2003-01-29","-0.45","-0.45","-0.45","12"
"355","2003-01-30","-0.45","-0.45","-0.45","12"
"355","2003-01-31","-0.45","-0.45","-0.45","12"
"355","2003-02-01","-0.45","-0.45","-0.45","12"
"355","2003-02-02","-0.45","-0.45","-0.45","12"
"355","2003-02-03","-0.45","-0.45","-0.45","12"
"355","2003-02-04","-0.45","-0.45","-0.45","12"
"355","2003-02-05","-0.45","-0.45","-0.45","12"
"355","2003-02-06","-0.45","-0.45","-0.45","12"
"355","2003-02-07","-0.45","-0.45","-0.45","12"
"355","2003-02-08","-0.45","-0.45","-0.45","12"
"355","2003-02-09","-0.45","-0.45","-0.45","12"
"355","2003-02-10","-0.45","-0.45","-0.45","12"
"355","2003-02-11","-0.45","-0.45","-0.45","12"
"355","2003-02-12","-0.45","-0.45","-0.45","12"
"355","2003-02-13","-0.45","-0.45","-0.45","12"
"355","2003-02-14","-0.45","-0.45","-0.45","12"
"355","2003-02-15","-0.45","-0.45","-0.45","12"
"355","2003-02-16","-0.45","-0.45","-0.45","12"
"355","2003-02-17","-0.45","-0.45","-0.45","12"
"355","2003-02-18","-0.45","-0.45","-0.45","12"
"355","2003-02-19","-0.59667","-0.67","-0.45","12"
"355","2003-02-20","-0.48667","-0.67","-0.45","12"
"355","2003-02-21","-0.45","-0.45","-0.45","12"
"355","2003-02-22","-0.52333","-0.67","-0.45","12"
"355","2003-02-23","-0.67","-0.67","-0.67","12"
"355","2003-02-24","-0.67","-0.67","-0.67","12"
"355","2003-02-25","-0.67","-0.67","-0.67","12"
"355","2003-02-26","-0.67","-0.67","-0.67","12"
"355","2003-02-27","-0.67","-0.67","-0.67","12"
"355","2003-02-28","-0.67","-0.67","-0.67","12"
"355","2003-03-01","-0.67","-0.67","-0.67","12"
"355","2003-03-02","-0.67","-0.67","-0.67","12"
"355","2003-03-03","-0.67","-0.67","-0.67","12"
"355","2003-03-04","-0.67","-0.67","-0.67","12"
"355","2003-03-05","-0.67","-0.67","-0.67","12"
"355","2003-03-06","-0.67","-0.67","-0.67","12"
"355","2003-03-07","-0.67","-0.67","-0.67","12"
"355","2003-03-08","-0.67","-0.67","-0.67","12"
"355","2003-03-09","-0.67","-0.67","-0.67","12"
"355","2003-03-10","-0.67","-0.67","-0.67","12"
"355","2003-03-11","-0.67","-0.67","-0.67","12"
"355","2003-03-12","-0.67","-0.67","-0.67","12"
"355","2003-03-13","-0.67","-0.67","-0.67","12"
"355","2003-03-14","-0.67","-0.67","-0.67","12"
"355","2003-03-15","-0.67","-0.67","-0.67","12"
"355","2003-03-16","-0.67","-0.67","-0.67","12"
"355","2003-03-17","-0.67","-0.67","-0.67","12"
"355","2003-03-18","-0.67","-0.67","-0.67","12"
"355","2003-03-19","-0.67","-0.67","-0.67","12"
"355","2003-03-20","-0.67","-0.67","-0.67","12"
"355","2003-03-21","-0.67","-0.67","-0.67","12"
"355","2003-03-22","-0.67","-0.67","-0.67","12"
"355","2003-03-23","-0.67","-0.67","-0.67","12"
"355","2003-03-24","-0.67","-0.67","-0.67","12"
"355","2003-03-25","-0.67","-0.67","-0.67","12"
"355","2003-03-26","-0.67","-0.67","-0.67","12"
"355","2003-03-27","-0.67","-0.67","-0.67","12"
"355","2003-03-28","-0.67","-0.67","-0.67","12"
"355","2003-03-29","-0.67","-0.67","-0.67","12"
"355","2003-03-30","-0.67","-0.67","-0.67","12"
"355","2003-03-31","-0.67","-0.67","-0.67","12"
"355","2003-04-01","-0.67","-0.67","-0.67","12"
"355","2003-04-02","-0.67","-0.67","-0.67","12"
"355","2003-04-03","-0.67","-0.67","-0.67","12"
"355","2003-04-04","-0.67","-0.67","-0.67","12"
"355","2003-04-05","-0.67","-0.67","-0.67","12"
"355","2003-04-06","-0.67","-0.67","-0.67","12"
"355","2003-04-07","-0.67","-0.67","-0.67","12"
"355","2003-04-08","-0.67","-0.67","-0.67","12"
"355","2003-04-09","-0.67","-0.67","-0.67","12"
"355","2003-04-10","-0.67","-0.67","-0.67","12"
"355","2003-04-11","-0.67","-0.67","-0.67","12"
"355","2003-04-12","-0.67","-0.67","-0.67","12"
"355","2003-04-13","-0.67","-0.67","-0.67","12"
"355","2003-04-14","-0.67","-0.67","-0.67","12"
"355","2003-04-15","-0.67","-0.67","-0.67","12"
"355","2003-04-16","-0.67","-0.67","-0.67","12"
"355","2003-04-17","-0.67","-0.67","-0.67","12"
"355","2003-04-18","-0.67","-0.67","-0.67","12"
"355","2003-04-19","-0.67","-0.67","-0.67","12"
"355","2003-04-20","-0.67","-0.67","-0.67","12"
"355","2003-04-21","-0.67","-0.67","-0.67","12"
"355","2003-04-22","-0.67","-0.67","-0.67","12"
"355","2003-04-23","-0.67","-0.67","-0.67","12"
"355","2003-04-24","-0.67","-0.67","-0.67","12"
"355","2003-04-25","-0.67","-0.67","-0.67","12"
"355","2003-04-26","-0.67","-0.67","-0.67","12"
"355","2003-04-27","-0.67","-0.67","-0.67","12"
"355","2003-04-28","-0.67","-0.67","-0.67","12"
"355","2003-04-29","-0.67","-0.67","-0.67","12"
"355","2003-04-30","-0.67","-0.67","-0.67","12"
"355","2003-05-01","-0.67","-0.67","-0.67","12"
"355","2003-05-02","-0.67","-0.67","-0.67","12"
"355","2003-05-03","-0.67","-0.67","-0.67","12"
"355","2003-05-04","-0.67","-0.67","-0.67","12"
"355","2003-05-05","-0.65167","-0.67","-0.45","12"
"355","2003-05-06","-0.45","-0.45","-0.45","12"
"355","2003-05-07","0","0","0","12"
"355","2003-05-08","0","0","0","12"
"355","2003-05-09","0","0","0","12"
"355","2003-05-10","0","0","0","12"
"355","2003-05-11","0","0","0","12"
"355","2003-05-12","0","0","0","12"
"355","2003-05-13","0","0","0","12"
"355","2003-05-14","0","0","0","12"
"355","2003-05-15","0","0","0","12"
"355","2003-05-16","0","0","0","12"
"355","2003-05-17","0","0","0","12"
"355","2003-05-18","0","0","0","12"
"355","2003-05-19","0","0","0","12"
"355","2003-05-20","0","0","0","12"
"355","2003-05-21","0","0","0","12"
"355","2003-05-22","0","0","0","12"
"355","2003-05-23","0","0","0","12"
"355","2003-05-24","0","0","0","12"
"355","2003-05-25","0","0","0","12"
"355","2003-05-26","0","0","0","12"
"355","2003-05-27","0","0","0","12"
"355","2003-05-28","0","0","0","12"
"355","2003-05-29","0","0","0","12"
"355","2003-05-30","0","0","0","12"
"355","2003-05-31","0","0","0","12"
"355","2003-06-01","0","0","0","12"
"355","2003-06-02","0","0","0","12"
"355","2003-06-03","0","0","0","12"
"355","2003-06-04","0","0","0","12"
"355","2003-06-05","0","0","0","12"
"355","2003-06-06","0","0","0","12"
"355","2003-06-07","0","0","0","12"
"355","2003-06-08","0","0","0","12"
"355","2003-06-09","0","0","0","12"
"355","2003-06-10","0","0","0","12"
"355","2003-06-11","0","0","0","12"
"355","2003-06-12","0","0","0","12"
"355","2003-06-13","0","0","0","12"
"355","2003-06-14","0","0","0","12"
"355","2003-06-15","0","0","0","12"
"355","2003-06-16","0","0","0","12"
"355","2003-06-17","0","0","0","12"
"355","2003-06-18","0","0","0","12"
"355","2003-06-19","0","0","0","12"
"355","2003-06-20","0","0","0","12"
"355","2003-06-21","0","0","0","12"
"355","2003-06-22","0","0","0","12"
"355","2003-06-23","0","0","0","12"
"355","2003-06-24","0","0","0","12"
"355","2003-06-25","0","0","0","12"
"355","2003-06-26","0","0","0","12"
"355","2003-06-27","0","0","0","12"
"355","2003-06-28","0","0","0","12"
"355","2003-06-29","0","0","0","12"
"355","2003-06-30","0","0","0","12"
"355","2003-07-01","0","0","0","12"
"355","2003-07-02","0","0","0","12"
"355","2003-07-03","0","0","0","12"
"355","2003-07-04","0","0","0","12"
"355","2003-07-05","0.0525","0","0.21","12"
"355","2003-07-06","0.75583","0","2.23","12"
"355","2003-07-07","2.37167","0.44","4.74","12"
"355","2003-07-08","4.14667","1.1","7.3","12"
"355","2003-07-09","5.61667","2.91","7.54","12"
"355","2003-07-10","5.815","2.69","8.25","12"
"355","2003-07-11","6.67583","3.6","9.45","12"
"355","2003-07-12","7.95333","4.74","10.42","12"
"355","2003-07-13","8.81667","5.43","11.53","12"
"355","2003-07-14","9.77667","6.94","12.04","12"
"355","2003-07-15","9.99","7.89","12.29","12"
"355","2003-07-16","8.69417","6.71","10.06","12"
"355","2003-07-17","7.91417","7.18","8.85","12"
"355","2003-07-18","6.47167","2.58","9.57","12"
"355","2003-07-19","7.96","4.63","10.54","12"
"355","2003-07-20","8.7375","5.55","11.53","12"
"355","2003-07-21","8.77167","7.66","9.82","12"
"355","2003-07-22","7.94917","5.32","10.06","12"
"355","2003-07-23","7.65167","4.86","9.57","12"
"355","2003-07-24","6.1675","5.32","6.94","12"
"355","2003-07-25","6.12583","3.49","8.61","12"
"355","2003-07-26","7.5225","5.09","10.3","12"
"355","2003-07-27","8.05583","6.71","9.57","12"
"355","2003-07-28","6.195","4.4","7.66","12"
"355","2003-07-29","5.62167","2.81","7.89","12"
"355","2003-07-30","5.93","3.03","8.13","12"
"355","2003-07-31","4.94083","3.49","6.48","12"
"355","2003-08-01","6.0725","2.35","9.57","12"
"355","2003-08-02","8.0175","4.63","10.79","12"
"355","2003-08-03","9.65417","6.71","12.04","12"
"355","2003-08-04","10.79333","8.37","13.06","12"
"355","2003-08-05","11.15667","9.33","13.31","12"
"355","2003-08-06","9.29667","6.48","11.79","12"
"355","2003-08-07","9.74167","7.89","11.04","12"
"355","2003-08-08","9.40333","7.18","11.53","12"
"355","2003-08-09","9.8125","7.18","11.79","12"
"355","2003-08-10","10.2425","7.42","12.54","12"
"355","2003-08-11","10.13667","7.42","12.04","12"
"355","2003-08-12","9.66583","6.24","12.54","12"
"355","2003-08-13","10.4","6.94","13.57","12"
"355","2003-08-14","10.12333","8.61","11.29","12"
"355","2003-08-15","7.54","6.24","9.33","12"
"355","2003-08-16","7.31833","4.86","9.82","12"
"355","2003-08-17","7.96167","6.01","9.82","12"
"355","2003-08-18","6.96917","5.78","7.66","12"
"355","2003-08-19","5.9325","3.49","8.13","12"
"355","2003-08-20","5.79","3.49","7.89","12"
"355","2003-08-21","6.15833","4.63","7.89","12"
"355","2003-08-22","6.37333","4.17","8.37","12"
"355","2003-08-23","5.81417","3.03","7.89","12"
"355","2003-08-24","6.78417","4.86","8.85","12"
"355","2003-08-25","6.22833","4.86","7.42","12"
"355","2003-08-26","5.30583","3.49","6.94","12"
"355","2003-08-27","5.25417","2.81","7.42","12"
"355","2003-08-28","6.275","4.63","8.37","12"
"355","2003-08-29","5.5325","3.72","6.48","12"
"355","2003-08-30","4.21333","3.26","5.78","12"
"355","2003-08-31","2.2975","1","4.63","12"
"355","2003-09-01","1","0.78","1.22","12"
"355","2003-09-02","0.96583","0.56","1.67","12"
"355","2003-09-03","0.74083","0.33","1.22","12"
"355","2003-09-04","0.89667","0.12","2.35","12"
"355","2003-09-05","1.89","0.33","3.94","12"
"355","2003-09-06","3.45083","2.58","4.63","12"
"355","2003-09-07","3.67917","2.58","4.86","12"
"355","2003-09-08","3.205","1.9","4.63","12"
"355","2003-09-09","2.73083","2.12","3.72","12"
"355","2003-09-10","1.93917","1","3.26","12"
"355","2003-09-11","1.24083","1","2.12","12"
"355","2003-09-12","0.005","-0.55","0.78","12"
"355","2003-09-13","-0.255","-1","0.12","12"
"355","2003-09-14","-0.25583","-1","0.12","12"
"355","2003-09-15","-0.2","-0.77","0.33","12"
"355","2003-09-16","0.02167","-0.77","0.78","12"
"355","2003-09-17","0.63417","-0.11","2.12","12"
"355","2003-09-18","1.535","0.12","3.72","12"
"355","2003-09-19","2.54333","1","4.4","12"
"355","2003-09-20","2.5825","1","4.17","12"
"355","2003-09-21","2.88333","1.22","4.63","12"
"355","2003-09-22","2.22167","1","3.26","12"
"355","2003-09-23","2.5975","2.12","3.49","12"
"355","2003-09-24","1.33583","0.78","1.9","12"
"355","2003-09-25","0.20917","-0.11","1","12"
"355","2003-09-26","-0.10667","-0.55","0.12","12"
"355","2003-09-27","-0.1425","-0.55","0.12","12"
"355","2003-09-28","0.5975","0.12","1.45","12"
"355","2003-09-29","0.50083","0.33","0.78","12"
"355","2003-09-30","0.13583","-0.11","0.33","12"
"355","2003-10-01","0.37417","-0.11","1.22","12"
"355","2003-10-02","1.19167","0.33","3.03","12"
"355","2003-10-03","2.82417","1.9","4.17","12"
"355","2003-10-04","1.20583","0.78","2.35","12"
"355","2003-10-05","0.76167","0.56","0.78","12"
"355","2003-10-06","0.48333","0.33","0.56","12"
"355","2003-10-07","0.3125","0.12","0.33","12"
"355","2003-10-08","0.33","0.33","0.33","12"
"355","2003-10-09","0.12","0.12","0.12","12"
"355","2003-10-10","0.12","0.12","0.12","12"
"355","2003-10-11","0.12","0.12","0.12","12"
"355","2003-10-12","0.12","0.12","0.12","12"
"355","2003-10-13","0.12","0.12","0.12","12"
"355","2003-10-14","0.12","0.12","0.12","12"
"355","2003-10-15","0.12","0.12","0.12","12"
"355","2003-10-16","-0.03333","-0.11","0.12","12"
"355","2003-10-17","-0.11","-0.11","-0.11","12"
"355","2003-10-18","-0.11","-0.11","-0.11","12"
"355","2003-10-19","-0.29333","-0.33","-0.11","12"
"355","2003-10-20","-0.33","-0.33","-0.33","12"
"355","2003-10-21","-0.29333","-0.33","-0.11","12"
"355","2003-10-22","-0.11","-0.11","-0.11","12"
"355","2003-10-23","-0.22","-0.33","-0.11","12"
"355","2003-10-24","-0.33","-0.33","-0.33","12"
"355","2003-10-25","-0.33","-0.33","-0.33","12"
"355","2003-10-26","-0.33","-0.33","-0.33","12"
"355","2003-10-27","-0.33","-0.33","-0.33","12"
"355","2003-10-28","-0.42167","-0.55","-0.33","12"
"355","2003-10-29","-0.55","-0.55","-0.55","12"
"355","2003-10-30","-0.55","-0.55","-0.55","12"
"355","2003-10-31","-0.55","-0.55","-0.55","12"
"355","2003-11-01","-0.42167","-0.55","-0.33","12"
"355","2003-11-02","-0.33","-0.33","-0.33","12"
"355","2003-11-03","-0.33","-0.33","-0.33","12"
"355","2003-11-04","-0.33","-0.33","-0.33","12"
"355","2003-11-05","-0.33","-0.33","-0.33","12"
"355","2003-11-06","-0.33","-0.33","-0.33","12"
"355","2003-11-07","-0.33","-0.33","-0.33","12"
"355","2003-11-08","-0.33","-0.33","-0.33","12"
"355","2003-11-09","-0.45833","-0.55","-0.33","12"
"355","2003-11-10","-0.55","-0.55","-0.55","12"
"355","2003-11-11","-0.55","-0.55","-0.55","12"
"355","2003-11-12","-0.55","-0.55","-0.55","12"
"355","2003-11-13","-0.55","-0.55","-0.55","12"
"355","2003-11-14","-0.55","-0.55","-0.55","12"
"355","2003-11-15","-0.55","-0.55","-0.55","12"
"355","2003-11-16","-0.55","-0.55","-0.55","12"
"355","2003-11-17","-0.55","-0.55","-0.55","12"
"355","2003-11-18","-0.55","-0.55","-0.55","12"
"355","2003-11-19","-0.55","-0.55","-0.55","12"
"355","2003-11-20","-0.55","-0.55","-0.55","12"
"355","2003-11-21","-0.55","-0.55","-0.55","12"
"355","2003-11-22","-0.55","-0.55","-0.55","12"
"355","2003-11-23","-0.55","-0.55","-0.55","12"
"355","2003-11-24","-0.55","-0.55","-0.55","12"
"355","2003-11-25","-0.55","-0.55","-0.55","12"
"355","2003-11-26","-0.33","-0.33","-0.33","12"
"355","2003-11-27","-0.42167","-0.55","-0.33","12"
"355","2003-11-28","-0.55","-0.55","-0.55","12"
"355","2003-11-29","-0.55","-0.55","-0.55","12"
"355","2003-11-30","-0.55","-0.55","-0.55","12"
"355","2003-12-01","-0.55","-0.55","-0.55","12"
"355","2003-12-02","-0.53167","-0.55","-0.33","12"
"355","2003-12-03","-0.47667","-0.55","-0.33","12"
"355","2003-12-04","-0.33","-0.33","-0.33","12"
"355","2003-12-05","-0.33","-0.33","-0.33","12"
"355","2003-12-06","-0.33","-0.33","-0.33","12"
"355","2003-12-07","-0.33","-0.33","-0.33","12"
"355","2003-12-08","-0.33","-0.33","-0.33","12"
"355","2003-12-09","-0.495","-0.55","-0.33","12"
"355","2003-12-10","-0.55","-0.55","-0.55","12"
"355","2003-12-11","-0.55","-0.55","-0.55","12"
"355","2003-12-12","-0.55","-0.55","-0.55","12"
"355","2003-12-13","-0.62333","-0.77","-0.55","12"
"355","2003-12-14","-0.77","-0.77","-0.77","12"
"355","2003-12-15","-0.77","-0.77","-0.77","12"
"355","2003-12-16","-0.715","-0.77","-0.55","12"
"355","2003-12-17","-0.62333","-0.77","-0.55","12"
"355","2003-12-18","-0.55","-0.55","-0.55","12"
"355","2003-12-19","-0.55","-0.55","-0.55","12"
"355","2003-12-20","-0.55","-0.55","-0.55","12"
"355","2003-12-21","-0.55","-0.55","-0.55","12"
"355","2003-12-22","-0.55","-0.55","-0.55","12"
"355","2003-12-23","-0.55","-0.55","-0.55","12"
"355","2003-12-24","-0.55","-0.55","-0.55","12"
"355","2003-12-25","-0.55","-0.55","-0.55","12"
"355","2003-12-26","-0.55","-0.55","-0.55","12"
"355","2003-12-27","-0.55","-0.55","-0.55","12"
"355","2003-12-28","-0.55","-0.55","-0.55","12"
"355","2003-12-29","-0.55","-0.55","-0.55","12"
"355","2003-12-30","-0.55","-0.55","-0.55","12"
"355","2003-12-31","-0.55","-0.55","-0.55","12"
"355","2004-01-01","-0.55","-0.55","-0.55","12"
"355","2004-01-02","-0.55","-0.55","-0.55","12"
"355","2004-01-03","-0.55","-0.55","-0.55","12"
"355","2004-01-04","-0.55","-0.55","-0.55","12"
"355","2004-01-05","-0.55","-0.55","-0.55","12"
"355","2004-01-06","-0.55","-0.55","-0.55","12"
"355","2004-01-07","-0.55","-0.55","-0.55","12"
"355","2004-01-08","-0.55","-0.55","-0.55","12"
"355","2004-01-09","-0.55","-0.55","-0.55","12"
"355","2004-01-10","-0.55","-0.55","-0.55","12"
"355","2004-01-11","-0.55","-0.55","-0.55","12"
"355","2004-01-12","-0.55","-0.55","-0.55","12"
"355","2004-01-13","-0.66","-0.77","-0.55","12"
"355","2004-01-14","-0.77","-0.77","-0.77","12"
"355","2004-01-15","-0.58667","-0.77","-0.55","12"
"355","2004-01-16","-0.56833","-0.77","-0.55","12"
"355","2004-01-17","-0.55","-0.55","-0.55","12"
"355","2004-01-18","-0.55","-0.55","-0.55","12"
"355","2004-01-19","-0.55","-0.55","-0.55","12"
"355","2004-01-20","-0.55","-0.55","-0.55","12"
"355","2004-01-21","-0.55","-0.55","-0.55","12"
"355","2004-01-22","-0.55","-0.55","-0.55","12"
"355","2004-01-23","-0.55","-0.55","-0.55","12"
"355","2004-01-24","-0.55","-0.55","-0.55","12"
"355","2004-01-25","-0.55","-0.55","-0.55","12"
"355","2004-01-26","-0.55","-0.55","-0.55","12"
"355","2004-01-27","-0.55","-0.55","-0.55","12"
"355","2004-01-28","-0.55","-0.55","-0.55","12"
"355","2004-01-29","-0.55","-0.55","-0.55","12"
"355","2004-01-30","-0.55","-0.55","-0.55","12"
"355","2004-01-31","-0.55","-0.55","-0.55","12"
"355","2004-02-01","-0.55","-0.55","-0.55","12"
"355","2004-02-02","-0.55","-0.55","-0.55","12"
"355","2004-02-03","-0.55","-0.55","-0.55","12"
"355","2004-02-04","-0.55","-0.55","-0.55","12"
"355","2004-02-05","-0.55","-0.55","-0.55","12"
"355","2004-02-06","-0.55","-0.55","-0.55","12"
"355","2004-02-07","-0.55","-0.55","-0.55","12"
"355","2004-02-08","-0.55","-0.55","-0.55","12"
"355","2004-02-09","-0.55","-0.55","-0.55","12"
"355","2004-02-10","-0.55","-0.55","-0.55","12"
"355","2004-02-11","-0.55","-0.55","-0.55","12"
"355","2004-02-12","-0.55","-0.55","-0.55","12"
"355","2004-02-13","-0.55","-0.55","-0.55","12"
"355","2004-02-14","-0.55","-0.55","-0.55","12"
"355","2004-02-15","-0.55","-0.55","-0.55","12"
"355","2004-02-16","-0.55","-0.55","-0.55","12"
"355","2004-02-17","-0.55","-0.55","-0.55","12"
"355","2004-02-18","-0.55","-0.55","-0.55","12"
"355","2004-02-19","-0.55","-0.55","-0.55","12"
"355","2004-02-20","-0.55","-0.55","-0.55","12"
"355","2004-02-21","-0.55","-0.55","-0.55","12"
"355","2004-02-22","-0.55","-0.55","-0.55","12"
"355","2004-02-23","-0.55","-0.55","-0.55","12"
"355","2004-02-24","-0.55","-0.55","-0.55","12"
"355","2004-02-25","-0.55","-0.55","-0.55","12"
"355","2004-02-26","-0.55","-0.55","-0.55","12"
"355","2004-02-27","-0.55","-0.55","-0.55","12"
"355","2004-02-28","-0.55","-0.55","-0.55","12"
"355","2004-02-29","-0.55","-0.55","-0.55","12"
"355","2004-03-01","-0.55","-0.55","-0.55","12"
"355","2004-03-02","-0.55","-0.55","-0.55","12"
"355","2004-03-03","-0.55","-0.55","-0.55","12"
"355","2004-03-04","-0.55","-0.55","-0.55","12"
"355","2004-03-05","-0.55","-0.55","-0.55","12"
"355","2004-03-06","-0.55","-0.55","-0.55","12"
"355","2004-03-07","-0.55","-0.55","-0.55","12"
"355","2004-03-08","-0.55","-0.55","-0.55","12"
"355","2004-03-09","-0.55","-0.55","-0.55","12"
"355","2004-03-10","-0.55","-0.55","-0.55","12"
"355","2004-03-11","-0.55","-0.55","-0.55","12"
"355","2004-03-12","-0.55","-0.55","-0.55","12"
"355","2004-03-13","-0.55","-0.55","-0.55","12"
"355","2004-03-14","-0.55","-0.55","-0.55","12"
"355","2004-03-15","-0.55","-0.55","-0.55","12"
"355","2004-03-16","-0.66","-0.77","-0.55","12"
"355","2004-03-17","-0.62333","-0.77","-0.55","12"
"355","2004-03-18","-0.75167","-0.77","-0.55","12"
"355","2004-03-19","-0.77","-0.77","-0.77","12"
"355","2004-03-20","-0.77","-0.77","-0.77","12"
"355","2004-03-21","-0.77","-0.77","-0.77","12"
"355","2004-03-22","-0.77","-0.77","-0.77","12"
"355","2004-03-23","-0.605","-0.77","-0.55","12"
"355","2004-03-24","-0.55","-0.55","-0.55","12"
"355","2004-03-25","-0.55","-0.55","-0.55","12"
"355","2004-03-26","-0.55","-0.55","-0.55","12"
"355","2004-03-27","-0.55","-0.55","-0.55","12"
"355","2004-03-28","-0.55","-0.55","-0.55","12"
"355","2004-03-29","-0.55","-0.55","-0.55","12"
"355","2004-03-30","-0.55","-0.55","-0.55","12"
"355","2004-03-31","-0.55","-0.55","-0.55","12"
"355","2004-04-01","-0.55","-0.55","-0.55","12"
"355","2004-04-02","-0.55","-0.55","-0.55","12"
"355","2004-04-03","-0.55","-0.55","-0.55","12"
"355","2004-04-04","-0.55","-0.55","-0.55","12"
"355","2004-04-05","-0.55","-0.55","-0.55","12"
"355","2004-04-06","-0.55","-0.55","-0.55","12"
"355","2004-04-07","-0.55","-0.55","-0.55","12"
"355","2004-04-08","-0.55","-0.55","-0.55","12"
"355","2004-04-09","-0.55","-0.55","-0.55","12"
"355","2004-04-10","-0.55","-0.55","-0.55","12"
"355","2004-04-11","-0.55","-0.55","-0.55","12"
"355","2004-04-12","-0.55","-0.55","-0.55","12"
"355","2004-04-13","-0.55","-0.55","-0.55","12"
"355","2004-04-14","-0.55","-0.55","-0.55","12"
"355","2004-04-15","-0.55","-0.55","-0.55","12"
"355","2004-04-16","-0.55","-0.55","-0.55","12"
"355","2004-04-17","-0.55","-0.55","-0.55","12"
"355","2004-04-18","-0.55","-0.55","-0.55","12"
"355","2004-04-19","-0.55","-0.55","-0.55","12"
"355","2004-04-20","-0.55","-0.55","-0.55","12"
"355","2004-04-21","-0.55","-0.55","-0.55","12"
"355","2004-04-22","-0.55","-0.55","-0.55","12"
"355","2004-04-23","-0.55","-0.55","-0.55","12"
"355","2004-04-24","-0.55","-0.55","-0.55","12"
"355","2004-04-25","-0.55","-0.55","-0.55","12"
"355","2004-04-26","-0.55","-0.55","-0.55","12"
"355","2004-04-27","-0.55","-0.55","-0.55","12"
"355","2004-04-28","-0.55","-0.55","-0.55","12"
"355","2004-04-29","-0.55","-0.55","-0.55","12"
"355","2004-04-30","-0.55","-0.55","-0.55","12"
"355","2004-05-01","-0.55","-0.55","-0.55","12"
"355","2004-05-02","-0.55","-0.55","-0.55","12"
"355","2004-05-03","-0.55","-0.55","-0.55","12"
"355","2004-05-04","-0.55","-0.55","-0.55","12"
"355","2004-05-05","-0.55","-0.55","-0.55","12"
"355","2004-05-06","-0.55","-0.55","-0.55","12"
"355","2004-05-07","-0.55","-0.55","-0.55","12"
"355","2004-05-08","-0.55","-0.55","-0.55","12"
"355","2004-05-09","-0.55","-0.55","-0.55","12"
"355","2004-05-10","-0.55","-0.55","-0.55","12"
"355","2004-05-11","-0.55","-0.55","-0.55","12"
"355","2004-05-12","-0.45833","-0.55","-0.33","12"
"355","2004-05-13","-0.33","-0.33","-0.33","12"
"355","2004-05-14","-0.33","-0.33","-0.33","12"
"355","2004-05-15","-0.33","-0.33","-0.33","12"
"355","2004-05-16","-0.33","-0.33","-0.33","12"
"355","2004-05-17","-0.33","-0.33","-0.33","12"
"355","2004-05-18","-0.33","-0.33","-0.33","12"
"355","2004-05-19","-0.33","-0.33","-0.33","12"
"355","2004-05-20","-0.33","-0.33","-0.33","12"
"355","2004-05-21","-0.33","-0.33","-0.33","12"
"355","2004-05-22","-0.33","-0.33","-0.33","12"
"355","2004-05-23","-0.33","-0.33","-0.33","12"
"355","2004-05-24","-0.33","-0.33","-0.33","12"
"355","2004-05-25","-0.33","-0.33","-0.33","12"
"355","2004-05-26","-0.33","-0.33","-0.33","12"
"355","2004-05-27","-0.33","-0.33","-0.33","12"
"355","2004-05-28","-0.33","-0.33","-0.33","12"
"355","2004-05-29","-0.33","-0.33","-0.33","12"
"355","2004-05-30","-0.33","-0.33","-0.33","12"
"355","2004-05-31","-0.33","-0.33","-0.33","12"
"355","2004-06-01","-0.33","-0.33","-0.33","12"
"355","2004-06-02","-0.33","-0.33","-0.33","12"
"355","2004-06-03","-0.33","-0.33","-0.33","12"
"355","2004-06-04","-0.33","-0.33","-0.33","12"
"355","2004-06-05","-0.33","-0.33","-0.33","12"
"355","2004-06-06","-0.33","-0.33","-0.33","12"
"355","2004-06-07","-0.165","-0.33","-0.11","12"
"355","2004-06-08","-0.11","-0.11","-0.11","12"
"355","2004-06-09","-0.11","-0.11","-0.11","12"
"355","2004-06-10","-0.11","-0.11","-0.11","12"
"355","2004-06-11","-0.11","-0.11","-0.11","12"
"355","2004-06-12","-0.11","-0.11","-0.11","12"
"355","2004-06-13","-0.11","-0.11","-0.11","12"
"355","2004-06-14","-0.11","-0.11","-0.11","12"
"355","2004-06-15","-0.11","-0.11","-0.11","12"
"355","2004-06-16","-0.11","-0.11","-0.11","12"
"355","2004-06-17","-0.11","-0.11","-0.11","12"
"355","2004-06-18","-0.11","-0.11","-0.11","12"
"355","2004-06-19","-0.11","-0.11","-0.11","12"
"355","2004-06-20","-0.11","-0.11","-0.11","12"
"355","2004-06-21","-0.11","-0.11","-0.11","12"
"355","2004-06-22","-0.11","-0.11","-0.11","12"
"355","2004-06-23","-0.11","-0.11","-0.11","12"
"355","2004-06-24","0.12","0.12","0.12","12"
"355","2004-06-25","0.12","0.12","0.12","12"
"355","2004-06-26","0.12","0.12","0.12","12"
"355","2004-06-27","0.12","0.12","0.12","12"
"355","2004-06-28","0.12","0.12","0.12","12"
"355","2004-06-29","0.12","0.12","0.12","12"
"355","2004-06-30","0.12","0.12","0.12","12"
"355","2004-07-01","0.12","0.12","0.12","12"
"355","2004-07-02","0.12","0.12","0.12","12"
"355","2004-07-03","0.12","0.12","0.12","12"
"355","2004-07-04","0.12","0.12","0.12","12"
"355","2004-07-05","0.12","0.12","0.12","12"
"355","2004-07-06","0.12","0.12","0.12","12"
"355","2004-07-07","0.12","0.12","0.12","12"
"355","2004-07-08","0.12","0.12","0.12","12"
"355","2004-07-09","0.12","0.12","0.12","12"
"355","2004-07-10","0.12","0.12","0.12","12"
"355","2004-07-11","0.12","0.12","0.12","12"
"355","2004-07-12","0.12","0.12","0.12","12"
"355","2004-07-13","0.12","0.12","0.12","12"
"355","2004-07-14","0.12","0.12","0.12","12"
"355","2004-07-15","0.12","0.12","0.12","12"
"355","2004-07-16","0.12","0.12","0.12","12"
"355","2004-07-17","0.12","0.12","0.12","12"
"355","2004-07-18","0.12","0.12","0.12","12"
"355","2004-07-19","0.12","0.12","0.12","12"
"355","2004-07-20","0.12","0.12","0.12","12"
"355","2004-07-21","0.12","0.12","0.12","12"
"355","2004-07-22","0.12","0.12","0.12","12"
"355","2004-07-23","0.12","0.12","0.12","12"
"355","2004-07-24","0.12","0.12","0.12","12"
"355","2004-07-25","0.12","0.12","0.12","12"
"355","2004-07-26","0.12","0.12","0.12","12"
"355","2004-07-27","0.12","0.12","0.12","12"
"355","2004-07-28","0.12","0.12","0.12","12"
"355","2004-07-29","0.12","0.12","0.12","12"
"355","2004-07-30","0.12","0.12","0.12","12"
"355","2004-07-31","0.12","0.12","0.12","12"
"355","2004-08-01","0.12","0.12","0.12","12"
"355","2004-08-02","0.12","0.12","0.12","12"
"355","2004-08-03","0.12","0.12","0.12","12"
"355","2004-08-04","0.12","0.12","0.12","12"
"355","2004-08-05","0.21167","0.12","0.78","12"
"355","2004-08-06","2.06167","0.56","4.86","12"
"355","2004-08-07","5.12417","3.03","7.89","12"
"355","2004-08-08","6.16583","3.72","8.61","12"
"355","2004-08-09","6.965","4.86","9.82","12"
"355","2004-08-10","8.40583","6.24","11.04","12"
"355","2004-08-11","8.99583","7.18","10.54","12"
"355","2004-08-12","7.94083","5.78","9.57","12"
"355","2004-08-13","5.59083","3.94","6.71","12"
"355","2004-08-14","3.83417","1.9","5.55","12"
"355","2004-08-15","3.66917","1","6.71","12"
"355","2004-08-16","4.715","2.35","6.71","12"
"355","2004-08-17","5.205","4.4","6.01","12"
"355","2004-08-18","5.3625","3.72","7.18","12"
"355","2004-08-19","5.515","4.4","6.71","12"
"355","2004-08-20","5.47333","4.63","6.24","12"
"355","2004-08-21","2.6","1.45","3.72","12"
"355","2004-08-22","1.5375","-0.33","3.94","12"
"355","2004-08-23","3.59583","1","6.71","12"
"355","2004-08-24","4.61167","3.26","5.78","12"
"355","2004-08-25","2.86417","1","4.17","12"
"355","2004-08-26","1.5425","1.22","2.58","12"
"355","2004-08-27","1.01833","0.78","1.22","12"
"355","2004-08-28","0.94667","0.78","1.45","12"
"355","2004-08-29","2.33583","1","4.17","12"
"355","2004-08-30","3.15167","1.22","5.32","12"
"355","2004-08-31","3.94667","2.81","5.32","12"
"355","2004-09-01","2.57","0.33","5.09","12"
"355","2004-09-02","3.77833","1.67","5.78","12"
"355","2004-09-03","4.58","2.35","6.71","12"
"355","2004-09-04","4.67167","2.81","6.24","12"
"355","2004-09-05","4.8275","3.03","6.71","12"
"355","2004-09-06","5.22833","3.49","6.71","12"
"355","2004-09-07","4.63333","3.03","6.24","12"
"355","2004-09-08","4.65667","2.35","6.94","12"
"355","2004-09-09","3.53167","1.22","5.32","12"
"355","2004-09-10","4.3525","2.12","6.71","12"
"355","2004-09-11","6.17","5.09","7.18","12"
"355","2004-09-12","5.1475","4.17","6.01","12"
"355","2004-09-13","2.58167","1","4.17","12"
"355","2004-09-14","3.29917","2.12","4.86","12"
"355","2004-09-15","3.16667","2.58","3.72","12"
"355","2004-09-16","1.03833","0.33","2.12","12"
"355","2004-09-17","0.11583","-0.55","0.78","12"
"355","2004-09-18","-0.01333","-0.55","0.33","12"
"355","2004-09-19","0.1525","-0.33","1","12"
"355","2004-09-20","1.21167","0.12","2.81","12"
"355","2004-09-21","1.28917","0.12","3.26","12"
"355","2004-09-22","-0.24833","-1.44","1.33","12"
"355","2004-09-23","1.5975","0","2.69","12"
"355","2004-09-24","0.99583","0.21","2.46","12"
"355","2004-09-25","0.0875","0","0.21","12"
"355","2004-09-26","0","0","0","12"
"355","2004-09-27","-0.0575","-0.23","0","12"
"355","2004-09-28","-0.0575","-0.23","0","12"
"355","2004-09-29","-0.07667","-0.23","0","12"
"355","2004-09-30","-0.03833","-0.23","0","12"
"355","2004-10-01","0","0","0","12"
"355","2004-10-02","-0.43167","-0.89","-0.23","12"
"355","2004-10-03","-0.65333","-1.12","-0.23","12"
"355","2004-10-04","-0.31833","-0.89","0","12"
"355","2004-10-05","-0.0575","-0.23","0","12"
"355","2004-10-06","0.25583","0","0.66","12"
"355","2004-10-07","1.12667","0.21","2.46","12"
"355","2004-10-08","1.76417","0.66","3.14","12"
"355","2004-10-09","2.04583","0.66","3.37","12"
"355","2004-10-10","1.31","0.88","2.23","12"
"355","2004-10-11","0.19917","0","0.66","12"
"355","2004-10-12","0","0","0","12"
"355","2004-10-13","-0.15333","-0.23","0","12"
"355","2004-10-14","-0.23","-0.23","-0.23","12"
"355","2004-10-15","-0.725","-0.89","-0.45","12"
"355","2004-10-16","-0.615","-0.67","-0.45","12"
"355","2004-10-17","-0.67","-0.67","-0.67","12"
"355","2004-10-18","-0.67","-0.67","-0.67","12"
"355","2004-10-19","-0.505","-0.67","-0.45","12"
"355","2004-10-20","-0.13417","-0.23","0","12"
"355","2004-10-21","0","0","0","12"
"355","2004-10-22","0","0","0","12"
"355","2004-10-23","0","0","0","12"
"355","2004-10-24","0","0","0","12"
"355","2004-10-25","0","0","0","12"
"355","2004-10-26","-0.0575","-0.23","0","12"
"355","2004-10-27","0","0","0","12"
"355","2004-10-28","0","0","0","12"
"355","2004-10-29","0","0","0","12"
"355","2004-10-30","0","0","0","12"
"355","2004-10-31","0","0","0","12"
"355","2004-11-01","-0.15333","-0.23","0","12"
"355","2004-11-02","-0.1725","-0.23","0","12"
"355","2004-11-03","0","0","0","12"
"355","2004-11-04","0","0","0","12"
"355","2004-11-05","0","0","0","12"
"355","2004-11-06","0","0","0","12"
"355","2004-11-07","-0.115","-0.23","0","12"
"355","2004-11-08","-0.43167","-0.67","-0.23","12"
"355","2004-11-09","-1.09833","-1.34","-0.89","12"
"355","2004-11-10","-1.45","-1.56","-1.34","12"
"355","2004-11-11","-1.75167","-1.79","-1.56","12"
"355","2004-11-12","-1.79","-1.79","-1.79","12"
"355","2004-11-13","-1.63667","-1.79","-1.56","12"
"355","2004-11-14","-1.9","-2.23","-1.79","12"
"355","2004-11-15","-2.49083","-2.68","-2.23","12"
"355","2004-11-16","-2.68","-2.68","-2.68","12"
"355","2004-11-17","-2.68","-2.68","-2.68","12"
"355","2004-11-18","-2.79","-2.9","-2.68","12"
"355","2004-11-19","-2.96","-3.13","-2.68","12"
"355","2004-11-20","-2.5075","-2.68","-2.45","12"
"355","2004-11-21","-2.565","-2.68","-2.45","12"
"355","2004-11-22","-2.43167","-2.45","-2.23","12"
"355","2004-11-23","-2.23","-2.23","-2.23","12"
"355","2004-11-24","-2.10167","-2.23","-2.01","12"
"355","2004-11-25","-2.19333","-2.23","-2.01","12"
"355","2004-11-26","-2.23","-2.23","-2.23","12"
"355","2004-11-27","-2.23","-2.23","-2.23","12"
"355","2004-11-28","-2.23","-2.23","-2.23","12"
"355","2004-11-29","-2.13833","-2.23","-2.01","12"
"355","2004-11-30","-1.97333","-2.01","-1.79","12"
"355","2004-12-01","-1.79","-1.79","-1.79","12"
"355","2004-12-02","-1.79","-1.79","-1.79","12"
"355","2004-12-03","-1.79","-1.79","-1.79","12"
"355","2004-12-04","-1.79","-1.79","-1.79","12"
"355","2004-12-05","-1.88167","-2.01","-1.79","12"
"355","2004-12-06","-2.01","-2.01","-2.01","12"
"355","2004-12-07","-2.01","-2.01","-2.01","12"
"355","2004-12-08","-2.01","-2.01","-2.01","12"
"355","2004-12-09","-2.01","-2.01","-2.01","12"
"355","2004-12-10","-2.065","-2.23","-2.01","12"
"355","2004-12-11","-2.23","-2.23","-2.23","12"
"355","2004-12-12","-2.285","-2.45","-2.23","12"
"355","2004-12-13","-2.45","-2.45","-2.45","12"
"355","2004-12-14","-2.565","-2.68","-2.45","12"
"355","2004-12-15","-2.68","-2.68","-2.68","12"
"355","2004-12-16","-2.68","-2.68","-2.68","12"
"355","2004-12-17","-2.66083","-2.68","-2.45","12"
"355","2004-12-18","-2.35833","-2.45","-2.23","12"
"355","2004-12-19","-2.23","-2.23","-2.23","12"
"355","2004-12-20","-2.08333","-2.23","-2.01","12"
"355","2004-12-21","-1.91833","-2.01","-1.79","12"
"355","2004-12-22","-1.75167","-1.79","-1.56","12"
"355","2004-12-23","-1.56","-1.56","-1.56","12"
"355","2004-12-24","-1.56","-1.56","-1.56","12"
"355","2004-12-25","-1.56","-1.56","-1.56","12"
"355","2004-12-26","-1.56","-1.56","-1.56","12"
"355","2004-12-27","-1.45","-1.56","-1.34","12"
"355","2004-12-28","-1.34","-1.34","-1.34","12"
"355","2004-12-29","-1.34","-1.34","-1.34","12"
"355","2004-12-30","-1.30333","-1.34","-1.12","12"
"355","2004-12-31","-1.34","-1.34","-1.34","12"
"355","2005-01-01","-1.34","-1.34","-1.34","12"
"355","2005-01-02","-1.34","-1.34","-1.34","12"
"355","2005-01-03","-1.34","-1.34","-1.34","12"
"355","2005-01-04","-1.34","-1.34","-1.34","12"
"355","2005-01-05","-1.34","-1.34","-1.34","12"
"355","2005-01-06","-1.34","-1.34","-1.34","12"
"355","2005-01-07","-1.34","-1.34","-1.34","12"
"355","2005-01-08","-1.34","-1.34","-1.34","12"
"355","2005-01-09","-1.34","-1.34","-1.34","12"
"355","2005-01-10","-1.395","-1.56","-1.34","12"
"355","2005-01-11","-1.43167","-1.56","-1.34","12"
"355","2005-01-12","-1.505","-1.56","-1.34","12"
"355","2005-01-13","-1.505","-1.56","-1.34","12"
"355","2005-01-14","-1.52333","-1.56","-1.34","12"
"355","2005-01-15","-1.56","-1.56","-1.56","12"
"355","2005-01-16","-1.56","-1.56","-1.56","12"
"355","2005-01-17","-1.56","-1.56","-1.56","12"
"355","2005-01-18","-1.56","-1.56","-1.56","12"
"355","2005-01-19","-1.56","-1.56","-1.56","12"
"355","2005-01-20","-1.56","-1.56","-1.56","12"
"355","2005-01-21","-1.56","-1.56","-1.56","12"
"355","2005-01-22","-1.56","-1.56","-1.56","12"
"355","2005-01-23","-1.56","-1.56","-1.56","12"
"355","2005-01-24","-1.56","-1.56","-1.56","12"
"355","2005-01-25","-1.43167","-1.56","-1.34","12"
"355","2005-01-26","-1.34","-1.34","-1.34","12"
"355","2005-01-27","-1.34","-1.34","-1.34","12"
"355","2005-01-28","-1.34","-1.34","-1.34","12"
"355","2005-01-29","-1.24833","-1.34","-1.12","12"
"355","2005-01-30","-1.175","-1.34","-1.12","12"
"355","2005-01-31","-1.32167","-1.34","-1.12","12"
"355","2005-02-01","-1.34","-1.34","-1.34","12"
"355","2005-02-02","-1.34","-1.34","-1.34","12"
"355","2005-02-03","-1.34","-1.34","-1.34","12"
"355","2005-02-04","-1.34","-1.34","-1.34","12"
"355","2005-02-05","-1.34","-1.34","-1.34","12"
"355","2005-02-06","-1.34","-1.34","-1.34","12"
"355","2005-02-07","-1.34","-1.34","-1.34","12"
"355","2005-02-08","-1.34","-1.34","-1.34","12"
"355","2005-02-09","-1.34","-1.34","-1.34","12"
"355","2005-02-10","-1.34","-1.34","-1.34","12"
"355","2005-02-11","-1.34","-1.34","-1.34","12"
"355","2005-02-12","-1.34","-1.34","-1.34","12"
"355","2005-02-13","-1.34","-1.34","-1.34","12"
"355","2005-02-14","-1.34","-1.34","-1.34","12"
"355","2005-02-15","-1.34","-1.34","-1.34","12"
"355","2005-02-16","-1.34","-1.34","-1.34","12"
"355","2005-02-17","-1.13833","-1.34","-1.12","12"
"355","2005-02-18","-1.12","-1.12","-1.12","12"
"355","2005-02-19","-1.12","-1.12","-1.12","12"
"355","2005-02-20","-1.12","-1.12","-1.12","12"
"355","2005-02-21","-1.12","-1.12","-1.12","12"
"355","2005-02-22","-1.12","-1.12","-1.12","12"
"355","2005-02-23","-1.12","-1.12","-1.12","12"
"355","2005-02-24","-1.12","-1.12","-1.12","12"
"355","2005-02-25","-1.12","-1.12","-1.12","12"
"355","2005-02-26","-1.12","-1.12","-1.12","12"
"355","2005-02-27","-1.12","-1.12","-1.12","12"
"355","2005-02-28","-1.12","-1.12","-1.12","12"
"355","2005-03-01","-1.12","-1.12","-1.12","12"
"355","2005-03-02","-1.12","-1.12","-1.12","12"
"355","2005-03-03","-1.12","-1.12","-1.12","12"
"355","2005-03-04","-1.12","-1.12","-1.12","12"
"355","2005-03-05","-1.12","-1.12","-1.12","12"
"355","2005-03-06","-1.12","-1.12","-1.12","12"
"355","2005-03-07","-1.12","-1.12","-1.12","12"
"355","2005-03-08","-1.12","-1.12","-1.12","12"
"355","2005-03-09","-1.12","-1.12","-1.12","12"
"355","2005-03-10","-1.12","-1.12","-1.12","12"
"355","2005-03-11","-1.12","-1.12","-1.12","12"
"355","2005-03-12","-1.12","-1.12","-1.12","12"
"355","2005-03-13","-1.21167","-1.34","-1.12","12"
"355","2005-03-14","-1.34","-1.34","-1.34","12"
"355","2005-03-15","-1.34","-1.34","-1.34","12"
"355","2005-03-16","-1.34","-1.34","-1.34","12"
"355","2005-03-17","-1.34","-1.34","-1.34","12"
"355","2005-03-18","-1.34","-1.34","-1.34","12"
"355","2005-03-19","-1.34","-1.34","-1.34","12"
"355","2005-03-20","-1.34","-1.34","-1.34","12"
"355","2005-03-21","-1.34","-1.34","-1.34","12"
"355","2005-03-22","-1.34","-1.34","-1.34","12"
"355","2005-03-23","-1.34","-1.34","-1.34","12"
"355","2005-03-24","-1.34","-1.34","-1.34","12"
"355","2005-03-25","-1.34","-1.34","-1.34","12"
"355","2005-03-26","-1.34","-1.34","-1.34","12"
"355","2005-03-27","-1.34","-1.34","-1.34","12"
"355","2005-03-28","-1.34","-1.34","-1.34","12"
"355","2005-03-29","-1.175","-1.34","-1.12","12"
"355","2005-03-30","-1.12","-1.12","-1.12","12"
"355","2005-03-31","-1.12","-1.12","-1.12","12"
"355","2005-04-01","-1.12","-1.12","-1.12","12"
"355","2005-04-02","-1.12","-1.12","-1.12","12"
"355","2005-04-03","-1.12","-1.12","-1.12","12"
"355","2005-04-04","-1.12","-1.12","-1.12","12"
"355","2005-04-05","-1.12","-1.12","-1.12","12"
"355","2005-04-06","-0.90917","-1.12","-0.89","12"
"355","2005-04-07","-0.89","-0.89","-0.89","12"
"355","2005-04-08","-0.89","-0.89","-0.89","12"
"355","2005-04-09","-0.89","-0.89","-0.89","12"
"355","2005-04-10","-0.89","-0.89","-0.89","12"
"355","2005-04-11","-0.89","-0.89","-0.89","12"
"355","2005-04-12","-0.89","-0.89","-0.89","12"
"355","2005-04-13","-0.89","-0.89","-0.89","12"
"355","2005-04-14","-0.89","-0.89","-0.89","12"
"355","2005-04-15","-0.89","-0.89","-0.89","12"
"355","2005-04-16","-0.89","-0.89","-0.89","12"
"355","2005-04-17","-0.89","-0.89","-0.89","12"
"355","2005-04-18","-0.89","-0.89","-0.89","12"
"355","2005-04-19","-0.89","-0.89","-0.89","12"
"355","2005-04-20","-0.835","-0.89","-0.67","12"
"355","2005-04-21","-0.68833","-0.89","-0.67","12"
"355","2005-04-22","-0.67","-0.67","-0.67","12"
"355","2005-04-23","-0.67","-0.67","-0.67","12"
"355","2005-04-24","-0.67","-0.67","-0.67","12"
"355","2005-04-25","-0.67","-0.67","-0.67","12"
"355","2005-04-26","-0.67","-0.67","-0.67","12"
"355","2005-04-27","-0.67","-0.67","-0.67","12"
"355","2005-04-28","-0.67","-0.67","-0.67","12"
"355","2005-04-29","-0.67","-0.67","-0.67","12"
"355","2005-04-30","-0.67","-0.67","-0.67","12"
"355","2005-05-01","-0.67","-0.67","-0.67","12"
"355","2005-05-02","-0.67","-0.67","-0.67","12"
"355","2005-05-03","-0.67","-0.67","-0.67","12"
"355","2005-05-04","-0.46833","-0.67","-0.45","12"
"355","2005-05-05","-0.45","-0.45","-0.45","12"
"355","2005-05-06","-0.45","-0.45","-0.45","12"
"355","2005-05-07","-0.45","-0.45","-0.45","12"
"355","2005-05-08","-0.32167","-0.45","-0.23","12"
"355","2005-05-09","-0.23","-0.23","-0.23","12"
"355","2005-05-10","-0.23","-0.23","-0.23","12"
"355","2005-05-11","-0.23","-0.23","-0.23","12"
"355","2005-05-12","-0.23","-0.23","-0.23","12"
"355","2005-05-13","-0.23","-0.23","-0.23","12"
"355","2005-05-14","-0.23","-0.23","-0.23","12"
"355","2005-05-15","-0.23","-0.23","-0.23","12"
"355","2005-05-16","-0.23","-0.23","-0.23","12"
"355","2005-05-17","-0.23","-0.23","-0.23","12"
"355","2005-05-18","-0.23","-0.23","-0.23","12"
"355","2005-05-19","-0.23","-0.23","-0.23","12"
"355","2005-05-20","-0.23","-0.23","-0.23","12"
"355","2005-05-21","-0.23","-0.23","-0.23","12"
"355","2005-05-22","0","0","0","12"
"355","2005-05-23","0","0","0","12"
"355","2005-05-24","0","0","0","12"
"355","2005-05-25","0","0","0","12"
"355","2005-05-26","0","0","0","12"
"355","2005-05-27","0","0","0","12"
"355","2005-05-28","0","0","0","12"
"355","2005-05-29","0","0","0","12"
"355","2005-05-30","0","0","0","12"
"355","2005-05-31","0","0","0","12"
"355","2005-06-01","0","0","0","12"
"355","2005-06-02","0","0","0","12"
"355","2005-06-03","0","0","0","12"
"355","2005-06-04","0","0","0","12"
"355","2005-06-05","0","0","0","12"
"355","2005-06-06","0","0","0","12"
"355","2005-06-07","0","0","0","12"
"355","2005-06-08","0","0","0","12"
"355","2005-06-09","0","0","0","12"
"355","2005-06-10","0","0","0","12"
"355","2005-06-11","0","0","0","12"
"355","2005-06-12","0","0","0","12"
"355","2005-06-13","0","0","0","12"
"355","2005-06-14","0","0","0","12"
"355","2005-06-15","0","0","0","12"
"355","2005-06-16","0","0","0","12"
"355","2005-06-17","0","0","0","12"
"355","2005-06-18","0","0","0","12"
"355","2005-06-19","0","0","0","12"
"355","2005-06-20","0","0","0","12"
"355","2005-06-21","0","0","0","12"
"355","2005-06-22","0","0","0","12"
"355","2005-06-23","0","0","0","12"
"355","2005-06-24","0","0","0","12"
"355","2005-06-25","0","0","0","12"
"355","2005-06-26","0","0","0","12"
"355","2005-06-27","0","0","0","12"
"355","2005-06-28","0","0","0","12"
"355","2005-06-29","0.07167","0","0.44","12"
"355","2005-06-30","1.64083","0","4.05","12"
"355","2005-07-01","1.95083","0.88","2.91","12"
"355","2005-07-02","2.5475","0.21","5.43","12"
"355","2005-07-03","5.605","2","9.45","12"
"355","2005-07-04","6.71333","5.2","8.01","12"
"355","2005-07-05","3.9975","2.69","5.89","12"
"355","2005-07-06","1.48333","0.44","2.46","12"
"355","2005-07-07","1.125","0.44","2.23","12"
"355","2005-07-08","1.03167","0.21","2","12"
"355","2005-07-09","1.19833","0.44","2","12"
"355","2005-07-10","2.1875","0.21","4.74","12"
"355","2005-07-11","3.42917","1.55","5.2","12"
"355","2005-07-12","4.13333","2.23","5.66","12"
"355","2005-07-13","4.36333","2.69","6.82","12"
"355","2005-07-14","4.90333","2","8.49","12"
"355","2005-07-15","7.41167","4.97","9.45","12"
"355","2005-07-16","8.04083","6.12","10.18","12"
"355","2005-07-17","7.9675","5.43","10.42","12"
"355","2005-07-18","7.46417","5.2","8.97","12"
"355","2005-07-19","5.13083","3.14","7.3","12"
"355","2005-07-20","4.675","1.55","7.06","12"
"355","2005-07-21","5.74583","4.05","7.54","12"
"355","2005-07-22","4.99917","2","7.06","12"
"355","2005-07-23","4.975","2.69","6.59","12"
"355","2005-07-24","4.47833","2.91","6.59","12"
"355","2005-07-25","6.77833","5.2","8.49","12"
"355","2005-07-26","8.16667","5.89","10.67","12"
"355","2005-07-27","8.9275","6.36","11.41","12"
"355","2005-07-28","9.59417","7.06","12.17","12"
"355","2005-07-29","8.7925","7.77","10.67","12"
"355","2005-07-30","7.53667","6.59","8.49","12"
"355","2005-07-31","6.82917","5.66","7.77","12"
"355","2005-08-01","6.33917","3.6","8.97","12"
"355","2005-08-02","5.37917","3.37","7.3","12"
"355","2005-08-03","2.25083","1.33","3.14","12"
"355","2005-08-04","2.53833","0.88","4.28","12"
"355","2005-08-05","3","0.44","5.89","12"
"355","2005-08-06","5.43167","4.51","6.59","12"
"355","2005-08-07","2.38417","1.33","4.05","12"
"355","2005-08-08","1.14583","0.21","2.69","12"
"355","2005-08-09","1.43333","-0.23","3.82","12"
"355","2005-08-10","3.65","0.88","6.82","12"
"355","2005-08-11","5.33583","4.05","6.36","12"
"355","2005-08-12","3.82833","1.78","5.66","12"
"355","2005-08-13","3.8475","2.46","5.43","12"
"355","2005-08-14","2.42167","1.1","4.05","12"
"355","2005-08-15","1.23417","1.1","1.33","12"
"355","2005-08-16","0.86167","0.66","1.1","12"
"355","2005-08-17","0.77","0.66","1.1","12"
"355","2005-08-18","2.0275","0.88","4.05","12"
"355","2005-08-19","4.495","3.14","6.12","12"
"355","2005-08-20","3.825","2.23","4.97","12"
"355","2005-08-21","1.40333","0.66","2","12"
"355","2005-08-22","0.55","0.44","0.66","12"
"355","2005-08-23","1.09333","0.44","2.69","12"
"355","2005-08-24","2.78833","0.88","5.43","12"
"355","2005-08-25","4.26667","2.46","6.12","12"
"355","2005-08-26","4.70417","2.91","6.36","12"
"355","2005-08-27","3.54083","1.55","4.97","12"
"355","2005-08-28","4.3225","3.14","5.89","12"
"355","2005-08-29","4.83333","2.23","7.77","12"
"355","2005-08-30","6.45667","4.05","9.21","12"
"355","2005-08-31","7.00833","5.43","8.25","12"
"355","2005-09-01","6.995","4.97","8.73","12"
"355","2005-09-02","6.62","4.74","8.01","12"
"355","2005-09-03","6.0175","3.82","7.77","12"
"355","2005-09-04","5.35583","3.82","6.36","12"
"355","2005-09-05","4.955","3.37","6.82","12"
"355","2005-09-06","5.04667","3.82","6.12","12"
"355","2005-09-07","4.51333","3.14","6.12","12"
"355","2005-09-08","4.36167","2.46","6.12","12"
"355","2005-09-09","4.83583","3.82","5.66","12"
"355","2005-09-10","4.95083","4.05","5.89","12"
"355","2005-09-11","3.86333","2.23","4.51","12"
"355","2005-09-12","1.5725","1.1","1.78","12"
"355","2005-09-13","0.8075","0.66","1.33","12"
"355","2005-09-14","0.885","0.44","2.23","12"
"355","2005-09-15","1.29667","0.21","3.14","12"
"355","2005-09-16","1.82","0.66","2.69","12"
"355","2005-09-17","1.4775","0.88","2.23","12"
"355","2005-09-18","1.16333","0.44","2.23","12"
"355","2005-09-19","1.23667","0.66","2","12"
"355","2005-09-20","1.21667","0.66","2","12"
"355","2005-09-21","0.07083","-0.23","0.66","12"
"355","2005-09-22","-0.09583","-0.23","0","12"
"355","2005-09-23","0","0","0","12"
"355","2005-09-24","-0.15083","-0.45","0","12"
"355","2005-09-25","0.0325","-0.23","0.66","12"
"355","2005-09-26","0.18","0","0.44","12"
"355","2005-09-27","1.505","0.44","3.14","12"
"355","2005-09-28","1.125","0.21","2","12"
"355","2005-09-29","0.82833","0.44","1.78","12"
"355","2005-09-30","-0.07833","-0.45","0.21","12"
"355","2005-10-01","0.59167","0","2","12"
"355","2005-10-02","0.58667","0.44","1.1","12"
"355","2005-10-03","0.2675","0.21","0.44","12"
"355","2005-10-04","0.21","0.21","0.21","12"
"355","2005-10-05","0.21","0.21","0.21","12"
"355","2005-10-06","0.1925","0","0.21","12"
"355","2005-10-07","0.0525","0","0.21","12"
"355","2005-10-08","0","0","0","12"
"355","2005-10-09","0","0","0","12"
"355","2005-10-10","0","0","0","12"
"355","2005-10-11","0","0","0","12"
"355","2005-10-12","-0.0575","-0.23","0","12"
"355","2005-10-13","-0.23","-0.23","-0.23","12"
"355","2005-10-14","-0.23","-0.23","-0.23","12"
"355","2005-10-15","-0.505","-0.67","-0.45","12"
"355","2005-10-16","-0.68833","-0.89","-0.67","12"
"355","2005-10-17","-0.89","-0.89","-0.89","12"
"355","2005-10-18","-1.10083","-1.12","-0.89","12"
"355","2005-10-19","-0.72583","-1.12","-0.45","12"
"355","2005-10-20","-0.26667","-0.45","-0.23","12"
"355","2005-10-21","-0.41333","-0.45","-0.23","12"
"355","2005-10-22","-0.41333","-0.45","-0.23","12"
"355","2005-10-23","-0.30333","-0.45","-0.23","12"
"355","2005-10-24","-0.32167","-0.45","-0.23","12"
"355","2005-10-25","-0.59667","-0.67","-0.45","12"
"355","2005-10-26","-0.76167","-0.89","-0.67","12"
"355","2005-10-27","-0.89","-0.89","-0.89","12"
"355","2005-10-28","-0.96667","-1.12","-0.89","12"
"355","2005-10-29","-1.12","-1.12","-1.12","12"
"355","2005-10-30","-1.12","-1.12","-1.12","12"
"355","2005-10-31","-1.12","-1.12","-1.12","12"
"355","2005-11-01","-0.725","-0.89","-0.45","12"
"355","2005-11-02","-0.52333","-0.67","-0.45","12"
"355","2005-11-03","-0.15","-0.45","0","12"
"355","2005-11-04","0","0","0","12"
"355","2005-11-05","-0.15333","-0.23","0","12"
"355","2005-11-06","-0.23","-0.23","-0.23","12"
"355","2005-11-07","-0.285","-0.45","-0.23","12"
"355","2005-11-08","-0.85583","-1.12","-0.67","12"
"355","2005-11-09","-1.24833","-1.34","-1.12","12"
"355","2005-11-10","-1.505","-1.56","-1.34","12"
"355","2005-11-11","-1.99167","-2.23","-1.79","12"
"355","2005-11-12","-2.35833","-2.45","-2.23","12"
"355","2005-11-13","-2.32167","-2.45","-2.23","12"
"355","2005-11-14","-2.24833","-2.45","-2.23","12"
"355","2005-11-15","-2.45","-2.45","-2.45","12"
"355","2005-11-16","-2.35833","-2.45","-2.23","12"
"355","2005-11-17","-2.02833","-2.23","-2.01","12"
"355","2005-11-18","-2.45417","-2.9","-2.01","12"
"355","2005-11-19","-3.01333","-3.34","-2.9","12"
"355","2005-11-20","-3.69333","-4.01","-3.34","12"
"355","2005-11-21","-4.23","-4.23","-4.23","12"
"355","2005-11-22","-4.23","-4.23","-4.23","12"
"355","2005-11-23","-4.56","-4.67","-4.45","12"
"355","2005-11-24","-4.46833","-4.67","-4.45","12"
"355","2005-11-25","-4.81667","-4.89","-4.67","12"
"355","2005-11-26","-4.43167","-4.67","-4.23","12"
"355","2005-11-27","-4.08333","-4.23","-4.01","12"
"355","2005-11-28","-3.86333","-4.01","-3.79","12"
"355","2005-11-29","-3.61833","-3.79","-3.34","12"
"355","2005-11-30","-3.305","-3.34","-3.13","12"
"355","2005-12-01","-3.13","-3.13","-3.13","12"
"355","2005-12-02","-3.235","-3.34","-3.13","12"
"355","2005-12-03","-3.1475","-3.34","-3.13","12"
"355","2005-12-04","-2.92","-3.13","-2.68","12"
"355","2005-12-05","-2.6225","-2.68","-2.45","12"
"355","2005-12-06","-2.34","-2.45","-2.23","12"
"355","2005-12-07","-2.08333","-2.23","-2.01","12"
"355","2005-12-08","-1.97333","-2.01","-1.79","12"
"355","2005-12-09","-1.79","-1.79","-1.79","12"
"355","2005-12-10","-1.79","-1.79","-1.79","12"
"355","2005-12-11","-1.75167","-1.79","-1.56","12"
"355","2005-12-12","-1.79","-1.79","-1.79","12"
"355","2005-12-13","-1.79","-1.79","-1.79","12"
"355","2005-12-14","-1.79","-1.79","-1.79","12"
"355","2005-12-15","-1.79","-1.79","-1.79","12"
"355","2005-12-16","-1.79","-1.79","-1.79","12"
"355","2005-12-17","-1.79","-1.79","-1.79","12"
"355","2005-12-18","-1.75167","-1.79","-1.56","12"
"355","2005-12-19","-1.59833","-1.79","-1.56","12"
"355","2005-12-20","-1.79","-1.79","-1.79","12"
"355","2005-12-21","-1.79","-1.79","-1.79","12"
"355","2005-12-22","-1.79","-1.79","-1.79","12"
"355","2005-12-23","-1.86333","-2.01","-1.79","12"
"355","2005-12-24","-2.01","-2.01","-2.01","12"
"355","2005-12-25","-2.01","-2.01","-2.01","12"
"355","2005-12-26","-2.01","-2.01","-2.01","12"
"355","2005-12-27","-1.93667","-2.01","-1.79","12"
"355","2005-12-28","-1.79","-1.79","-1.79","12"
"355","2005-12-29","-1.79","-1.79","-1.79","12"
"355","2005-12-30","-1.88167","-2.01","-1.79","12"
"355","2005-12-31","-2.13833","-2.23","-2.01","12"
"355","2006-01-01","-2.23","-2.23","-2.23","12"
"355","2006-01-02","-2.23","-2.23","-2.23","12"
"355","2006-01-03","-2.12","-2.23","-2.01","12"
"355","2006-01-04","-2.01","-2.01","-2.01","12"
"355","2006-01-05","-1.93667","-2.01","-1.79","12"
"355","2006-01-06","-1.79","-1.79","-1.79","12"
"355","2006-01-07","-1.79","-1.79","-1.79","12"
"355","2006-01-08","-1.77083","-1.79","-1.56","12"
"355","2006-01-09","-1.59833","-1.79","-1.56","12"
"355","2006-01-10","-1.56","-1.56","-1.56","12"
"355","2006-01-11","-1.56","-1.56","-1.56","12"
"355","2006-01-12","-1.56","-1.56","-1.56","12"
"355","2006-01-13","-1.56","-1.56","-1.56","12"
"355","2006-01-14","-1.56","-1.56","-1.56","12"
"355","2006-01-15","-1.56","-1.56","-1.56","12"
"355","2006-01-16","-1.56","-1.56","-1.56","12"
"355","2006-01-17","-1.56","-1.56","-1.56","12"
"355","2006-01-18","-1.56","-1.56","-1.56","12"
"355","2006-01-19","-1.675","-1.79","-1.56","12"
"355","2006-01-20","-1.77083","-1.79","-1.56","12"
"355","2006-01-21","-1.65583","-1.79","-1.56","12"
"355","2006-01-22","-1.56","-1.56","-1.56","12"
"355","2006-01-23","-1.56","-1.56","-1.56","12"
"355","2006-01-24","-1.56","-1.56","-1.56","12"
"355","2006-01-25","-1.56","-1.56","-1.56","12"
"355","2006-01-26","-1.56","-1.56","-1.56","12"
"355","2006-01-27","-1.35833","-1.56","-1.34","12"
"355","2006-01-28","-1.34","-1.34","-1.34","12"
"355","2006-01-29","-1.34","-1.34","-1.34","12"
"355","2006-01-30","-1.34","-1.34","-1.34","12"
"355","2006-01-31","-1.34","-1.34","-1.34","12"
"355","2006-02-01","-1.45","-1.56","-1.34","12"
"355","2006-02-02","-1.56","-1.56","-1.56","12"
"355","2006-02-03","-1.56","-1.56","-1.56","12"
"355","2006-02-04","-1.56","-1.56","-1.56","12"
"355","2006-02-05","-1.56","-1.56","-1.56","12"
"355","2006-02-06","-1.56","-1.56","-1.56","12"
"355","2006-02-07","-1.56","-1.56","-1.56","12"
"355","2006-02-08","-1.56","-1.56","-1.56","12"
"355","2006-02-09","-1.56","-1.56","-1.56","12"
"355","2006-02-10","-1.56","-1.56","-1.56","12"
"355","2006-02-11","-1.56","-1.56","-1.56","12"
"355","2006-02-12","-1.56","-1.56","-1.56","12"
"355","2006-02-13","-1.56","-1.56","-1.56","12"
"355","2006-02-14","-1.56","-1.56","-1.56","12"
"355","2006-02-15","-1.56","-1.56","-1.56","12"
"355","2006-02-16","-1.675","-1.79","-1.56","12"
"355","2006-02-17","-1.79","-1.79","-1.79","12"
"355","2006-02-18","-1.79","-1.79","-1.79","12"
"355","2006-02-19","-1.79","-1.79","-1.79","12"
"355","2006-02-20","-1.79","-1.79","-1.79","12"
"355","2006-02-21","-1.57917","-1.79","-1.56","12"
"355","2006-02-22","-1.56","-1.56","-1.56","12"
"355","2006-02-23","-1.56","-1.56","-1.56","12"
"355","2006-02-24","-1.56","-1.56","-1.56","12"
"355","2006-02-25","-1.56","-1.56","-1.56","12"
"355","2006-02-26","-1.395","-1.56","-1.34","12"
"355","2006-02-27","-1.34","-1.34","-1.34","12"
"355","2006-02-28","-1.34","-1.34","-1.34","12"
"355","2006-03-01","-1.34","-1.34","-1.34","12"
"355","2006-03-02","-1.34","-1.34","-1.34","12"
"355","2006-03-03","-1.34","-1.34","-1.34","12"
"355","2006-03-04","-1.54167","-1.56","-1.34","12"
"355","2006-03-05","-1.56","-1.56","-1.56","12"
"355","2006-03-06","-1.48667","-1.56","-1.34","12"
"355","2006-03-07","-1.34","-1.34","-1.34","12"
"355","2006-03-08","-1.34","-1.34","-1.34","12"
"355","2006-03-09","-1.45","-1.56","-1.34","12"
"355","2006-03-10","-1.56","-1.56","-1.56","12"
"355","2006-03-11","-1.41333","-1.56","-1.34","12"
"355","2006-03-12","-1.34","-1.34","-1.34","12"
"355","2006-03-13","-1.34","-1.34","-1.34","12"
"355","2006-03-14","-1.34","-1.34","-1.34","12"
"355","2006-03-15","-1.34","-1.34","-1.34","12"
"355","2006-03-16","-1.34","-1.34","-1.34","12"
"355","2006-03-17","-1.34","-1.34","-1.34","12"
"355","2006-03-18","-1.34","-1.34","-1.34","12"
"355","2006-03-19","-1.34","-1.34","-1.34","12"
"355","2006-03-20","-1.34","-1.34","-1.34","12"
"355","2006-03-21","-1.34","-1.34","-1.34","12"
"355","2006-03-22","-1.34","-1.34","-1.34","12"
"355","2006-03-23","-1.34","-1.34","-1.34","12"
"355","2006-03-24","-1.34","-1.34","-1.34","12"
"355","2006-03-25","-1.34","-1.34","-1.34","12"
"355","2006-03-26","-1.34","-1.34","-1.34","12"
"355","2006-03-27","-1.34","-1.34","-1.34","12"
"355","2006-03-28","-1.34","-1.34","-1.34","12"
"355","2006-03-29","-1.34","-1.34","-1.34","12"
"355","2006-03-30","-1.34","-1.34","-1.34","12"
"355","2006-03-31","-1.34","-1.34","-1.34","12"
"355","2006-04-01","-1.34","-1.34","-1.34","12"
"355","2006-04-02","-1.34","-1.34","-1.34","12"
"355","2006-04-03","-1.34","-1.34","-1.34","12"
"355","2006-04-04","-1.34","-1.34","-1.34","12"
"355","2006-04-05","-1.34","-1.34","-1.34","12"
"355","2006-04-06","-1.34","-1.34","-1.34","12"
"355","2006-04-07","-1.34","-1.34","-1.34","12"
"355","2006-04-08","-1.34","-1.34","-1.34","12"
"355","2006-04-09","-1.34","-1.34","-1.34","12"
"355","2006-04-10","-1.32167","-1.34","-1.12","12"
"355","2006-04-11","-1.12","-1.12","-1.12","12"
"355","2006-04-12","-1.12","-1.12","-1.12","12"
"355","2006-04-13","-1.12","-1.12","-1.12","12"
"355","2006-04-14","-1.12","-1.12","-1.12","12"
"355","2006-04-15","-1.12","-1.12","-1.12","12"
"355","2006-04-16","-1.12","-1.12","-1.12","12"
"355","2006-04-17","-1.12","-1.12","-1.12","12"
"355","2006-04-18","-1.12","-1.12","-1.12","12"
"355","2006-04-19","-1.12","-1.12","-1.12","12"
"355","2006-04-20","-1.12","-1.12","-1.12","12"
"355","2006-04-21","-1.12","-1.12","-1.12","12"
"355","2006-04-22","-1.12","-1.12","-1.12","12"
"355","2006-04-23","-1.12","-1.12","-1.12","12"
"355","2006-04-24","-1.12","-1.12","-1.12","12"
"355","2006-04-25","-1.12","-1.12","-1.12","12"
"355","2006-04-26","-1.12","-1.12","-1.12","12"
"355","2006-04-27","-1.12","-1.12","-1.12","12"
"355","2006-04-28","-1.12","-1.12","-1.12","12"
"355","2006-04-29","-1.12","-1.12","-1.12","12"
"355","2006-04-30","-1.12","-1.12","-1.12","12"
"355","2006-05-01","-1.12","-1.12","-1.12","12"
"355","2006-05-02","-1.12","-1.12","-1.12","12"
"355","2006-05-03","-1.12","-1.12","-1.12","12"
"355","2006-05-04","-1.12","-1.12","-1.12","12"
"355","2006-05-05","-1.12","-1.12","-1.12","12"
"355","2006-05-06","-1.12","-1.12","-1.12","12"
"355","2006-05-07","-0.9475","-1.12","-0.89","12"
"355","2006-05-08","-0.98583","-1.12","-0.89","12"
"355","2006-05-09","-0.89","-0.89","-0.89","12"
"355","2006-05-10","-0.89","-0.89","-0.89","12"
"355","2006-05-11","-0.89","-0.89","-0.89","12"
"355","2006-05-12","-0.89","-0.89","-0.89","12"
"355","2006-05-13","-0.89","-0.89","-0.89","12"
"355","2006-05-14","-0.89","-0.89","-0.89","12"
"355","2006-05-15","-0.89","-0.89","-0.89","12"
"355","2006-05-16","-0.89","-0.89","-0.89","12"
"355","2006-05-17","-0.89","-0.89","-0.89","12"
"355","2006-05-18","-0.87167","-0.89","-0.67","12"
"355","2006-05-19","-0.15","-0.67","0","12"
"355","2006-05-20","0","0","0","12"
"355","2006-05-21","0","0","0","12"
"355","2006-05-22","0","0","0","12"
"355","2006-05-23","0","0","0","12"
"355","2006-05-24","0","0","0","12"
"355","2006-05-25","0","0","0","12"
"355","2006-05-26","0","0","0","12"
"355","2006-05-27","0","0","0","12"
"355","2006-05-28","0","0","0","12"
"355","2006-05-29","0","0","0","12"
"355","2006-05-30","0","0","0","12"
"355","2006-05-31","0","0","0","12"
"355","2006-06-01","0","0","0","12"
"355","2006-06-02","0","0","0","12"
"355","2006-06-03","0","0","0","12"
"355","2006-06-04","0","0","0","12"
"355","2006-06-05","0","0","0","12"
"355","2006-06-06","0","0","0","12"
"355","2006-06-07","0","0","0","12"
"355","2006-06-08","0","0","0","12"
"355","2006-06-09","0","0","0","12"
"355","2006-06-10","0","0","0","12"
"355","2006-06-11","0","0","0","12"
"355","2006-06-12","0","0","0","12"
"355","2006-06-13","0","0","0","12"
"355","2006-06-14","0","0","0","12"
"355","2006-06-15","0","0","0","12"
"355","2006-06-16","0","0","0","12"
"355","2006-06-17","0","0","0","12"
"355","2006-06-18","0","0","0","12"
"355","2006-06-19","0","0","0","12"
"355","2006-06-20","0","0","0","12"
"355","2006-06-21","0","0","0","12"
"355","2006-06-22","0","0","0","12"
"355","2006-06-23","0","0","0","12"
"355","2006-06-24","0","0","0","12"
"355","2006-06-25","0","0","0","12"
"355","2006-06-26","0","0","0","12"
"355","2006-06-27","0","0","0","12"
"355","2006-06-28","0","0","0","12"
"355","2006-06-29","0","0","0","12"
"355","2006-06-30","0","0","0","12"
"355","2006-07-01","0","0","0","12"
"355","2006-07-02","0","0","0","12"
"355","2006-07-03","0","0","0","12"
"355","2006-07-04","0","0","0","12"
"355","2006-07-05","0","0","0","12"
"355","2006-07-06","0","0","0","12"
"355","2006-07-07","0","0","0","12"
"355","2006-07-08","0","0","0","12"
"355","2006-07-09","0","0","0","12"
"355","2006-07-10","0","0","0","12"
"355","2006-07-11","0","0","0","12"
"355","2006-07-12","0","0","0","12"
"355","2006-07-13","0","0","0","12"
"355","2006-07-14","0","0","0","12"
"355","2006-07-15","0","0","0","5"
"355","2006-08-10","3.78667","2.91","4.74","6"
"355","2006-08-11","2.10083","1.33","3.14","12"
"355","2006-08-12","0.51333","0.44","0.88","12"
"355","2006-08-13","0.2675","0.21","0.44","12"
"355","2006-08-14","0.21","0.21","0.21","12"
"355","2006-08-15","0.105","0","0.21","12"
"355","2006-08-16","1.65833","0.21","4.28","12"
"355","2006-08-17","3.33417","1.55","4.97","12"
"355","2006-08-18","3.98","2.46","5.66","12"
"355","2006-08-19","4.76417","3.37","6.59","12"
"355","2006-08-20","4.35917","3.37","5.43","12"
"355","2006-08-21","3.21833","1.55","4.51","12"
"355","2006-08-22","3.20083","1.55","5.2","12"
"355","2006-08-23","2.23917","0.44","4.28","12"
"355","2006-08-24","2.95167","1.33","4.51","12"
"355","2006-08-25","2.0825","0.88","3.37","12"
"355","2006-08-26","0.44","-0.67","1.78","12"
"355","2006-08-27","0.92083","0.21","2","12"
"355","2006-08-28","0.25417","0","1.1","12"
"355","2006-08-29","0","0","0","12"
"355","2006-08-30","0.105","0","0.21","12"
"355","2006-08-31","0.07","0","0.21","12"
"355","2006-09-01","0","0","0","12"
"355","2006-09-02","0.035","0","0.21","12"
"355","2006-09-03","2.21167","0.21","5.89","12"
"355","2006-09-04","4.85583","3.6","5.89","12"
"355","2006-09-05","4.47833","2.46","6.59","12"
"355","2006-09-06","4.9025","2.91","7.3","12"
"355","2006-09-07","6.2775","4.28","8.49","12"
"355","2006-09-08","6.36333","4.97","7.54","12"
"355","2006-09-09","4.59083","2.46","6.12","12"
"355","2006-09-10","5.1875","3.14","7.06","12"
"355","2006-09-11","5.62417","4.28","6.82","12"
"355","2006-09-12","4.515","2.69","6.12","12"
"355","2006-09-13","3.57833","2.23","4.74","12"
"355","2006-09-14","3.675","2.69","4.97","12"
"355","2006-09-15","4.01583","3.14","5.2","12"
"355","2006-09-16","2.55417","1.1","4.05","12"
"355","2006-09-17","1.92917","1.33","2.46","12"
"355","2006-09-18","1.63083","0.66","2.91","12"
"355","2006-09-19","1.7625","0.66","3.14","12"
"355","2006-09-20","0.86333","0.21","1.78","12"
"355","2006-09-21","0.97833","0","2.46","12"
"355","2006-09-22","1.09","0.21","2.46","12"
"355","2006-09-23","3.46667","2.23","5.2","12"
"355","2006-09-24","3.995","3.37","4.74","12"
"355","2006-09-25","2.66667","2","3.14","12"
"355","2006-09-26","1.19583","0.88","1.78","12"
"355","2006-09-27","0.19667","0","0.66","12"
"355","2006-09-28","-0.01917","-0.23","0","12"
"355","2006-09-29","1.08","0","2.91","12"
"355","2006-09-30","2.61","1.55","3.82","12"
"355","2006-10-01","3.3675","2.46","4.05","12"
"355","2006-10-02","3.33","2.91","3.82","12"
"355","2006-10-03","3.0275","2.46","4.05","12"
"355","2006-10-04","0.71667","0.21","2","12"
"355","2006-10-05","-0.09833","-0.45","0.21","12"
"355","2006-10-06","-0.5775","-1.56","0","12"
"355","2006-10-07","0","0","0","12"
"355","2006-10-08","-1.02417","-1.56","-0.23","12"
"355","2006-10-09","-2.06333","-2.9","-1.56","12"
"355","2006-10-10","-1.6375","-2.23","-0.89","12"
"355","2006-10-11","-1.24833","-2.23","0","12"
"355","2006-10-12","-0.59667","-0.89","-0.23","12"
"355","2006-10-13","-1.39667","-1.79","-0.89","12"
"355","2006-10-14","-1.6175","-2.45","-0.67","12"
"355","2006-10-15","-0.67083","-1.12","-0.23","12"
"355","2006-10-16","-1.93417","-2.68","-0.23","12"
"355","2006-10-17","-3.52917","-4.01","-3.13","12"
"355","2006-10-18","-1.84333","-3.34","-0.23","12"
"355","2006-10-19","-0.23","-0.23","-0.23","12"
"355","2006-10-20","-0.65167","-0.89","-0.23","12"
"355","2006-10-21","-0.725","-0.89","-0.67","12"
"355","2006-10-22","-1.19","-1.79","-0.89","12"
"355","2006-10-23","-0.44917","-0.89","0","12"
"355","2006-10-24","-0.07667","-0.23","0","12"
"355","2006-10-25","-0.115","-0.23","0","12"
"355","2006-10-26","-0.15333","-0.23","0","12"
"355","2006-10-27","-0.03833","-0.23","0","12"
"355","2006-10-28","0","0","0","12"
"355","2006-10-29","0","0","0","12"
"355","2006-10-30","-0.2375","-0.56","0","12"
"355","2006-10-31","-0.56","-0.89","-0.23","12"
"355","2006-11-01","-0.535","-1.46","-0.23","12"
"355","2006-11-02","-5.10583","-6.67","-2.12","12"
"355","2006-11-03","-7.8475","-8.34","-7.12","12"
"355","2006-11-04","-8.42667","-9.02","-7.78","12"
"355","2006-11-05","-7.02083","-8","-5.67","12"
"355","2006-11-06","-4.77167","-5.67","-3.45","12"
"355","2006-11-07","-4.11083","-4.45","-3.68","12"
"355","2006-11-08","-4.24833","-4.67","-3.79","12"
"355","2006-11-09","-3.81583","-5","-2.68","12"
"355","2006-11-10","-5.44667","-6.11","-3.57","12"
"355","2006-11-11","-5.38083","-6.44","-3.9","12"
"355","2006-11-12","-3.345","-3.79","-2.9","12"
"355","2006-11-13","-2.99667","-3.13","-2.9","12"
"355","2006-11-14","-2.5","-2.9","-2.23","12"
"355","2006-11-15","-2.175","-2.23","-2.01","12"
"355","2006-11-16","-2.4225","-2.45","-2.23","12"
"355","2006-11-17","-2.19333","-2.45","-2.01","12"
"355","2006-11-18","-1.8175","-2.01","-1.79","12"
"355","2006-11-19","-1.89083","-2.01","-1.79","12"
"355","2006-11-20","-2.01917","-2.12","-2.01","12"
"355","2006-11-21","-2.23","-2.23","-2.23","12"
"355","2006-11-22","-1.97333","-2.12","-1.79","12"
"355","2006-11-23","-1.79","-1.79","-1.79","12"
"355","2006-11-24","-1.685","-1.79","-1.56","12"
"355","2006-11-25","-1.56","-1.56","-1.56","12"
"355","2006-11-26","-1.38583","-1.56","-1.34","12"
"355","2006-11-27","-1.34","-1.34","-1.34","12"
"355","2006-11-28","-1.49583","-1.56","-1.34","12"
"355","2006-11-29","-1.56","-1.56","-1.56","12"
"355","2006-11-30","-1.56","-1.56","-1.56","12"
"355","2006-12-01","-1.72333","-1.79","-1.56","12"
"355","2006-12-02","-1.94583","-2.01","-1.79","12"
"355","2006-12-03","-2.01","-2.01","-2.01","12"
"355","2006-12-04","-2.01","-2.01","-2.01","12"
"355","2006-12-05","-1.83583","-2.01","-1.79","12"
"355","2006-12-06","-1.60833","-1.79","-1.56","12"
"355","2006-12-07","-1.4775","-1.56","-1.34","12"
"355","2006-12-08","-1.34","-1.34","-1.34","12"
"355","2006-12-09","-1.2575","-1.34","-1.12","12"
"355","2006-12-10","-1.12","-1.12","-1.12","12"
"355","2006-12-11","-1.12","-1.12","-1.12","12"
"355","2006-12-12","-1.12","-1.12","-1.12","12"
"355","2006-12-13","-1.12","-1.12","-1.12","12"
"355","2006-12-14","-1.12","-1.12","-1.12","12"
"355","2006-12-15","-1.12","-1.12","-1.12","12"
"355","2006-12-16","-1.12","-1.12","-1.12","12"
"355","2006-12-17","-1.12","-1.12","-1.12","12"
"355","2006-12-18","-1.12","-1.12","-1.12","12"
"355","2006-12-19","-1.12","-1.12","-1.12","12"
"355","2006-12-20","-1.12","-1.12","-1.12","12"
"355","2006-12-21","-1.12","-1.12","-1.12","12"
"355","2006-12-22","-1.12","-1.12","-1.12","12"
"355","2006-12-23","-1.16583","-1.34","-1.12","12"
"355","2006-12-24","-1.34","-1.34","-1.34","12"
"355","2006-12-25","-1.34","-1.34","-1.34","12"
"355","2006-12-26","-1.55083","-1.56","-1.45","12"
"355","2006-12-27","-1.56","-1.56","-1.56","12"
"355","2006-12-28","-1.56","-1.56","-1.56","12"
"355","2006-12-29","-1.56","-1.56","-1.56","12"
"355","2006-12-30","-1.76167","-1.79","-1.56","12"
"355","2006-12-31","-1.79","-1.79","-1.79","12"
"355","2007-01-01","-1.79","-1.79","-1.79","12"
"355","2007-01-02","-1.70417","-1.79","-1.56","12"
"355","2007-01-03","-1.56","-1.56","-1.56","12"
"355","2007-01-04","-1.56","-1.56","-1.56","12"
"355","2007-01-05","-1.34917","-1.45","-1.34","12"
"355","2007-01-06","-1.34","-1.34","-1.34","12"
"355","2007-01-07","-1.34","-1.34","-1.34","12"
"355","2007-01-08","-1.32167","-1.34","-1.23","12"
"355","2007-01-09","-1.12917","-1.23","-1.12","12"
"355","2007-01-10","-1.12","-1.12","-1.12","12"
"355","2007-01-11","-1.12","-1.12","-1.12","12"
"355","2007-01-12","-1.12","-1.12","-1.12","12"
"355","2007-01-13","-1.12","-1.12","-1.12","12"
"355","2007-01-14","-1.12","-1.12","-1.12","12"
"355","2007-01-15","-1.12","-1.12","-1.12","12"
"355","2007-01-16","-1.12","-1.12","-1.12","12"
"355","2007-01-17","-1.12","-1.12","-1.12","12"
"355","2007-01-18","-1.12","-1.12","-1.12","12"
"355","2007-01-19","-1.12","-1.12","-1.12","12"
"355","2007-01-20","-1.12","-1.12","-1.12","12"
"355","2007-01-21","-1.12","-1.12","-1.12","12"
"355","2007-01-22","-1.12","-1.12","-1.12","12"
"355","2007-01-23","-1.12","-1.12","-1.12","12"
"355","2007-01-24","-1.07333","-1.12","-0.89","12"
"355","2007-01-25","-0.89","-0.89","-0.89","12"
"355","2007-01-26","-0.89","-0.89","-0.89","12"
"355","2007-01-27","-0.89","-0.89","-0.89","12"
"355","2007-01-28","-0.89","-0.89","-0.89","12"
"355","2007-01-29","-0.89","-0.89","-0.89","12"
"355","2007-01-30","-0.89","-0.89","-0.89","12"
"355","2007-01-31","-1.01583","-1.12","-0.89","12"
"355","2007-02-01","-1.12","-1.12","-1.12","12"
"355","2007-02-02","-1.12","-1.12","-1.12","12"
"355","2007-02-03","-1.12","-1.12","-1.12","12"
"355","2007-02-04","-1.12","-1.12","-1.12","12"
"355","2007-02-05","-1.12","-1.12","-1.12","12"
"355","2007-02-06","-1.12","-1.12","-1.12","12"
"355","2007-02-07","-1.12","-1.12","-1.12","12"
"355","2007-02-08","-1.12","-1.12","-1.12","12"
"355","2007-02-09","-1.12","-1.12","-1.12","12"
"355","2007-02-10","-1.12","-1.12","-1.12","12"
"355","2007-02-11","-1.12","-1.12","-1.12","12"
"355","2007-02-12","-1.18417","-1.34","-1.12","12"
"355","2007-02-13","-1.12917","-1.23","-1.12","12"
"355","2007-02-14","-1.13833","-1.23","-1.12","12"
"355","2007-02-15","-1.23","-1.34","-1.12","12"
"355","2007-02-16","-1.23917","-1.34","-1.12","12"
"355","2007-02-17","-1.285","-1.34","-1.12","12"
"355","2007-02-18","-1.1475","-1.34","-1.12","12"
"355","2007-02-19","-1.12","-1.12","-1.12","12"
"355","2007-02-20","-1.12","-1.12","-1.12","12"
"355","2007-02-21","-1.12","-1.12","-1.12","12"
"355","2007-02-22","-1.12","-1.12","-1.12","12"
"355","2007-02-23","-1.12","-1.12","-1.12","12"
"355","2007-02-24","-1.12","-1.12","-1.12","12"
"355","2007-02-25","-1.12","-1.12","-1.12","12"
"355","2007-02-26","-1.12","-1.12","-1.12","12"
"355","2007-02-27","-1.12","-1.12","-1.12","12"
"355","2007-02-28","-1.12","-1.12","-1.12","12"
"355","2007-03-01","-1.12","-1.12","-1.12","12"
"355","2007-03-02","-1.12","-1.12","-1.12","12"
"355","2007-03-03","-1.12","-1.12","-1.12","12"
"355","2007-03-04","-1.12","-1.12","-1.12","12"
"355","2007-03-05","-1.12","-1.12","-1.12","12"
"355","2007-03-06","-1.12","-1.12","-1.12","12"
"355","2007-03-07","-1.12","-1.12","-1.12","12"
"355","2007-03-08","-1.12","-1.12","-1.12","12"
"355","2007-03-09","-1.12","-1.12","-1.12","12"
"355","2007-03-10","-1.12","-1.12","-1.12","12"
"355","2007-03-11","-1.12","-1.12","-1.12","12"
"355","2007-03-12","-1.12","-1.12","-1.12","12"
"355","2007-03-13","-1.12","-1.12","-1.12","12"
"355","2007-03-14","-1.12","-1.12","-1.12","12"
"355","2007-03-15","-1.12","-1.12","-1.12","12"
"355","2007-03-16","-1.12","-1.12","-1.12","12"
"355","2007-03-17","-1.06417","-1.12","-0.89","12"
"355","2007-03-18","-1.06417","-1.12","-0.89","12"
"355","2007-03-19","-0.9975","-1.12","-0.89","12"
"355","2007-03-20","-0.89","-0.89","-0.89","12"
"355","2007-03-21","-0.89","-0.89","-0.89","12"
"355","2007-03-22","-0.89","-0.89","-0.89","12"
"355","2007-03-23","-0.89","-0.89","-0.89","12"
"355","2007-03-24","-0.89","-0.89","-0.89","12"
"355","2007-03-25","-0.89","-0.89","-0.89","12"
"355","2007-03-26","-0.89","-0.89","-0.89","12"
"355","2007-03-27","-0.89","-0.89","-0.89","12"
"355","2007-03-28","-0.89","-0.89","-0.89","12"
"355","2007-03-29","-0.89","-0.89","-0.89","12"
"355","2007-03-30","-0.89","-0.89","-0.89","12"
"355","2007-03-31","-0.89","-0.89","-0.89","12"
"355","2007-04-01","-0.89","-0.89","-0.89","12"
"355","2007-04-02","-0.89","-0.89","-0.89","12"
"355","2007-04-03","-0.89","-0.89","-0.89","12"
"355","2007-04-04","-0.89","-0.89","-0.89","12"
"355","2007-04-05","-0.89","-0.89","-0.89","12"
"355","2007-04-06","-0.89","-0.89","-0.89","12"
"355","2007-04-07","-0.89","-0.89","-0.89","12"
"355","2007-04-08","-0.89","-0.89","-0.89","12"
"355","2007-04-09","-0.89","-0.89","-0.89","12"
"355","2007-04-10","-0.89","-0.89","-0.89","12"
"355","2007-04-11","-0.89","-0.89","-0.89","12"
"355","2007-04-12","-0.89","-0.89","-0.89","12"
"355","2007-04-13","-0.89","-0.89","-0.89","12"
"355","2007-04-14","-0.89","-0.89","-0.89","12"
"355","2007-04-15","-0.89","-0.89","-0.89","12"
"355","2007-04-16","-0.89","-0.89","-0.89","12"
"355","2007-04-17","-0.89","-0.89","-0.89","12"
"355","2007-04-18","-0.89","-0.89","-0.89","12"
"355","2007-04-19","-0.89","-0.89","-0.89","12"
"355","2007-04-20","-0.89","-0.89","-0.89","12"
"355","2007-04-21","-0.89","-0.89","-0.89","12"
"355","2007-04-22","-0.89","-0.89","-0.89","12"
"355","2007-04-23","-0.89","-0.89","-0.89","12"
"355","2007-04-24","-0.89","-0.89","-0.89","12"
"355","2007-04-25","-0.89","-0.89","-0.89","12"
"355","2007-04-26","-0.89","-0.89","-0.89","12"
"355","2007-04-27","-0.89","-0.89","-0.89","12"
"355","2007-04-28","-0.89","-0.89","-0.89","12"
"355","2007-04-29","-0.76167","-0.89","-0.67","12"
"355","2007-04-30","-0.67","-0.67","-0.67","12"
"355","2007-05-01","-0.67","-0.67","-0.67","12"
"355","2007-05-02","-0.65167","-0.67","-0.45","12"
"355","2007-05-03","-0.45","-0.45","-0.45","12"
"355","2007-05-04","-0.45","-0.45","-0.45","12"
"355","2007-05-05","-0.45","-0.45","-0.45","12"
"355","2007-05-06","-0.45","-0.45","-0.45","12"
"355","2007-05-07","-0.45","-0.45","-0.45","12"
"355","2007-05-08","-0.45","-0.45","-0.45","12"
"355","2007-05-09","-0.35833","-0.45","-0.23","12"
"355","2007-05-10","-0.23","-0.23","-0.23","12"
"355","2007-05-11","-0.23","-0.23","-0.23","12"
"355","2007-05-12","-0.23","-0.23","-0.23","12"
"355","2007-05-13","-0.23","-0.23","-0.23","12"
"355","2007-05-14","-0.23","-0.23","-0.23","12"
"355","2007-05-15","-0.115","-0.23","0","12"
"355","2007-05-16","0","0","0","12"
"355","2007-05-17","0","0","0","12"
"355","2007-05-18","0","0","0","12"
"355","2007-05-19","0","0","0","12"
"355","2007-05-20","0","0","0","12"
"355","2007-05-21","0","0","0","12"
"355","2007-05-22","0","0","0","12"
"355","2007-05-23","0","0","0","12"
"355","2007-05-24","0","0","0","12"
"355","2007-05-25","0","0","0","12"
"355","2007-05-26","0","0","0","12"
"355","2007-05-27","0","0","0","12"
"355","2007-05-28","0","0","0","12"
"355","2007-05-29","0","0","0","12"
"355","2007-05-30","0","0","0","12"
"355","2007-05-31","0","0","0","12"
"355","2007-06-01","0","0","0","12"
"355","2007-06-02","0","0","0","12"
"355","2007-06-03","0","0","0","12"
"355","2007-06-04","0","0","0","12"
"355","2007-06-05","0","0","0","12"
"355","2007-06-06","0","0","0","12"
"355","2007-06-07","0","0","0","12"
"355","2007-06-08","0","0","0","12"
"355","2007-06-09","0","0","0","12"
"355","2007-06-10","0","0","0","12"
"355","2007-06-11","0","0","0","12"
"355","2007-06-12","0","0","0","12"
"355","2007-06-13","0","0","0","12"
"355","2007-06-14","0","0","0","12"
"355","2007-06-15","0","0","0","12"
"355","2007-06-16","0","0","0","12"
"355","2007-06-17","0","0","0","12"
"355","2007-06-18","0","0","0","12"
"355","2007-06-19","0","0","0","12"
"355","2007-06-20","0","0","0","12"
"355","2007-06-21","0","0","0","12"
"355","2007-06-22","0","0","0","12"
"355","2007-06-23","0","0","0","12"
"355","2007-06-24","0","0","0","12"
"355","2007-06-25","0","0","0","12"
"355","2007-06-26","0","0","0","12"
"355","2007-06-27","0","0","0","12"
"355","2007-06-28","0","0","0","12"
"355","2007-06-29","0","0","0","12"
"355","2007-06-30","0","0","0","12"
"355","2007-07-01","0","0","0","12"
"355","2007-07-02","0","0","0","12"
"355","2007-07-03","0","0","0","12"
"355","2007-07-04","0","0","0","12"
"355","2007-07-05","0","0","0","12"
"355","2007-07-06","0","0","0","12"
"355","2007-07-07","0","0","0","12"
"355","2007-07-08","0","0","0","12"
"355","2007-07-09","0","0","0","12"
"355","2007-07-10","0","0","0","12"
"355","2007-07-11","0","0","0","12"
"355","2007-07-12","0","0","0","12"
"355","2007-07-13","0","0","0","12"
"355","2007-07-14","0","0","0","12"
"355","2007-07-15","0","0","0","12"
"355","2007-07-16","0","0","0","12"
"355","2007-07-17","0","0","0","12"
"355","2007-07-18","0","0","0","12"
"355","2007-07-19","0","0","0","12"
"355","2007-07-20","0","0","0","12"
"355","2007-07-21","0","0","0","12"
"355","2007-07-22","0","0","0","12"
"355","2007-07-23","0.0525","0","0.21","12"
"355","2007-07-24","0.7","0","2.23","12"
"355","2007-07-25","2.68667","0.21","6.12","12"
"355","2007-07-26","4.52583","1.33","7.06","12"
"355","2007-07-27","5.30417","2.91","7.06","12"
"355","2007-07-28","6.06667","3.37","8.49","12"
"355","2007-07-29","5.765","3.37","7.3","12"
"355","2007-07-30","4.72083","3.82","5.43","12"
"355","2007-07-31","3.08917","0.88","5.2","12"
"355","2007-08-01","4.5525","1.1","7.77","12"
"355","2007-08-02","5.04667","4.28","6.12","12"
"355","2007-08-03","3.16083","2","4.51","12"
"355","2007-08-04","3.80083","0.88","7.06","12"
"355","2007-08-05","5.48333","2.69","7.77","12"
"355","2007-08-06","6.55333","3.6","8.97","12"
"355","2007-08-07","7.28083","6.36","8.01","12"
"355","2007-08-08","4.93917","2","6.82","12"
"355","2007-08-09","1.92833","1.55","2.46","12"
"355","2007-08-10","1.1775","0.88","1.55","12"
"355","2007-08-11","0.77","0.66","0.88","12"
"355","2007-08-12","0.51167","0.21","0.66","12"
"355","2007-08-13","0.30583","0.21","0.44","12"
"355","2007-08-14","0.34083","0.21","1.1","12"
"355","2007-08-15","4.28083","1.1","8.73","12"
"355","2007-08-16","6.51583","5.66","7.54","12"
"355","2007-08-17","4.75917","4.05","5.66","12"
"355","2007-08-18","4.08083","1.55","6.59","12"
"355","2007-08-19","4.98917","3.82","6.12","12"
"355","2007-08-20","2.8575","1.78","4.05","12"
"355","2007-08-21","0.88083","0.66","1.33","12"
"355","2007-08-22","1.82417","0.44","3.82","12"
"355","2007-08-23","2.13833","1.1","3.37","12"
"355","2007-08-24","2.54167","0.66","4.97","12"
"355","2007-08-25","4.15583","1.78","6.36","12"
"355","2007-08-26","5.84833","3.82","8.01","12"
"355","2007-08-27","7.6","6.12","8.97","12"
"355","2007-08-28","6.81083","5.66","8.25","12"
"355","2007-08-29","5.16167","4.74","5.89","12"
"355","2007-08-30","4.245","3.14","5.43","12"
"355","2007-08-31","2.91417","1.1","4.05","12"
"355","2007-09-01","2.4225","1.1","3.6","12"
"355","2007-09-02","1.8225","0.44","3.37","12"
"355","2007-09-03","1.76667","0.21","3.37","12"
"355","2007-09-04","0.86333","0.21","2","12"
"355","2007-09-05","-0.96917","-2.01","0.21","12"
"355","2007-09-06","-2.69417","-4.45","-1.12","12"
"355","2007-09-07","-1.135","-2.23","0","12"
"355","2007-09-08","-0.115","-0.23","0","12"
"355","2007-09-09","-0.115","-0.23","0","12"
"355","2007-09-10","-0.115","-0.23","0","12"
"355","2007-09-11","-0.13417","-0.23","0","12"
"355","2007-09-12","-0.45167","-1.12","-0.23","12"
"355","2007-09-13","-0.19083","-0.45","0.21","12"
"355","2007-09-14","0.7575","0","2.23","12"
"355","2007-09-15","1.29583","0.21","2.69","12"
"355","2007-09-16","2.28083","0.44","4.97","12"
"355","2007-09-17","4.11","3.14","4.97","12"
"355","2007-09-18","1.85917","0.66","3.6","12"
"355","2007-09-19","-0.17333","-0.67","0.44","12"
"355","2007-09-20","-1.22917","-2.01","-0.45","12"
"355","2007-09-21","-1.21083","-2.01","0","12"
"355","2007-09-22","-0.24417","-0.67","0","12"
"355","2007-09-23","0.07","0","0.21","12"
"355","2007-09-24","0.2925","0","0.88","12"
"355","2007-09-25","0.49417","0.21","0.66","12"
"355","2007-09-26","0.0525","0","0.21","12"
"355","2007-09-27","0","0","0","12"
"355","2007-09-28","0","0","0","12"
"355","2007-09-29","0","0","0","12"
"355","2007-09-30","0","0","0","12"
"355","2007-10-01","0","0","0","12"
"355","2007-10-02","0","0","0","12"
"355","2007-10-03","0","0","0","12"
"355","2007-10-04","0","0","0","12"
"355","2007-10-05","0","0","0","12"
"355","2007-10-06","0.42333","0","1.78","12"
"355","2007-10-07","-0.08","-0.45","0.44","12"
"355","2007-10-08","-1.32083","-2.45","-0.45","12"
"355","2007-10-09","-1.3775","-2.45","-0.23","12"
"355","2007-10-10","-0.96833","-1.56","-0.45","12"
"355","2007-10-11","-2.25083","-3.34","-1.12","12"
"355","2007-10-12","-2.39667","-3.79","-1.12","12"
"355","2007-10-13","-2.12","-2.9","-1.56","12"
"355","2007-10-14","-2.30667","-3.13","-1.34","12"
"355","2007-10-15","-2.21417","-2.68","-1.56","12"
"355","2007-10-16","-3.14083","-3.79","-2.45","12"
"355","2007-10-17","-3.10167","-4.23","-1.79","12"
"355","2007-10-18","-1.89667","-3.34","-1.56","12"
"355","2007-10-19","-6.25917","-7.11","-4.45","12"
"355","2007-10-20","-8.86583","-9.36","-7.78","12"
"355","2007-10-21","-8.79417","-9.59","-8","12"
"355","2007-10-22","-8.66","-9.13","-7.78","12"
"355","2007-10-23","-6.87167","-7.56","-6.22","12"
"355","2007-10-24","-5.72167","-6.22","-5.11","12"
"355","2007-10-25","-6.48167","-7.11","-5.78","12"
"355","2007-10-26","-4.985","-6","-3.79","12"
"355","2007-10-27","-4.96333","-5.55","-4.45","12"
"355","2007-10-28","-4.985","-6.11","-3.79","12"
"355","2007-10-29","-3.99083","-4.34","-3.45","12"
"355","2007-10-30","-3.81417","-4.45","-3.34","12"
"355","2007-10-31","-4.82583","-5.33","-4.01","12"
"355","2007-11-01","-4.67917","-5.44","-3.79","12"
"355","2007-11-02","-3.8325","-4.23","-3.34","12"
"355","2007-11-03","-3.1725","-3.45","-2.9","12"
"355","2007-11-04","-3.9075","-4.67","-3.45","12"
"355","2007-11-05","-6","-7","-5","12"
"355","2007-11-06","-6.315","-7.34","-5.22","12"
"355","2007-11-07","-6.85583","-8.68","-5","12"
"355","2007-11-08","-5.11917","-5.44","-4.89","12"
"355","2007-11-09","-6.0175","-6.56","-5.55","12"
"355","2007-11-10","-5.4525","-5.89","-5","12"
"355","2007-11-11","-4.52333","-4.89","-4.12","12"
"355","2007-11-12","-3.74083","-4.01","-3.45","12"
"355","2007-11-13","-3.33167","-3.34","-3.24","12"
"355","2007-11-14","-3.10083","-3.24","-2.9","12"
"355","2007-11-15","-2.78083","-2.9","-2.68","12"
"355","2007-11-16","-2.5175","-2.68","-2.45","12"
"355","2007-11-17","-2.4225","-2.45","-2.23","12"
"355","2007-11-18","-2.35833","-2.45","-2.34","12"
"355","2007-11-19","-2.4225","-2.45","-2.34","12"
"355","2007-11-20","-2.40417","-2.45","-2.23","12"
"355","2007-11-21","-2.22083","-2.23","-2.12","12"
"355","2007-11-22","-2.01","-2.01","-2.01","12"
"355","2007-11-23","-1.79917","-1.9","-1.79","12"
"355","2007-11-24","-1.66583","-1.79","-1.56","12"
"355","2007-11-25","-1.56","-1.56","-1.56","12"
"355","2007-11-26","-1.56","-1.56","-1.56","12"
"355","2007-11-27","-1.56","-1.56","-1.56","12"
"355","2007-11-28","-1.56","-1.56","-1.56","12"
"355","2007-11-29","-1.56","-1.56","-1.56","12"
"355","2007-11-30","-1.66583","-1.79","-1.56","12"
"355","2007-12-01","-1.79","-1.79","-1.79","12"
"355","2007-12-02","-1.79","-1.79","-1.79","12"
"355","2007-12-03","-1.79","-1.79","-1.79","12"
"355","2007-12-04","-1.64667","-1.79","-1.56","12"
"355","2007-12-05","-1.56","-1.56","-1.56","12"
"355","2007-12-06","-1.56","-1.56","-1.56","12"
"355","2007-12-07","-1.56","-1.56","-1.56","12"
"355","2007-12-08","-1.56","-1.56","-1.56","12"
"355","2007-12-09","-1.56","-1.56","-1.56","12"
"355","2007-12-10","-1.40417","-1.56","-1.34","12"
"355","2007-12-11","-1.34","-1.34","-1.34","12"
"355","2007-12-12","-1.34","-1.34","-1.34","12"
"355","2007-12-13","-1.34","-1.34","-1.34","12"
"355","2007-12-14","-1.23917","-1.34","-1.12","12"
"355","2007-12-15","-1.12","-1.12","-1.12","12"
"355","2007-12-16","-1.12","-1.12","-1.12","12"
"355","2007-12-17","-1.12","-1.12","-1.12","12"
"355","2007-12-18","-1.12","-1.12","-1.12","12"
"355","2007-12-19","-1.12","-1.12","-1.12","12"
"355","2007-12-20","-1.12","-1.12","-1.12","12"
"355","2007-12-21","-1.12","-1.12","-1.12","12"
"355","2007-12-22","-1.12","-1.12","-1.12","12"
"355","2007-12-23","-1.12","-1.12","-1.12","12"
"355","2007-12-24","-1.13833","-1.23","-1.12","12"
"355","2007-12-25","-1.23917","-1.34","-1.12","12"
"355","2007-12-26","-1.34","-1.34","-1.34","12"
"355","2007-12-27","-1.34","-1.34","-1.34","12"
"355","2007-12-28","-1.34","-1.34","-1.34","12"
"355","2007-12-29","-1.34","-1.34","-1.34","12"
"355","2007-12-30","-1.34","-1.34","-1.34","12"
"355","2007-12-31","-1.34","-1.34","-1.34","12"
"355","2008-01-01","-1.34","-1.34","-1.34","12"
"355","2008-01-02","-1.34","-1.34","-1.34","12"
"355","2008-01-03","-1.34","-1.34","-1.34","12"
"355","2008-01-04","-1.34","-1.34","-1.34","12"
"355","2008-01-05","-1.34","-1.34","-1.34","12"
"355","2008-01-06","-1.34","-1.34","-1.34","12"
"355","2008-01-07","-1.5325","-1.56","-1.45","12"
"355","2008-01-08","-1.4775","-1.56","-1.34","12"
"355","2008-01-09","-1.395","-1.45","-1.34","12"
"355","2008-01-10","-1.34","-1.34","-1.34","12"
"355","2008-01-11","-1.34","-1.34","-1.34","12"
"355","2008-01-12","-1.34","-1.34","-1.34","12"
"355","2008-01-13","-1.34","-1.34","-1.34","12"
"355","2008-01-14","-1.34","-1.34","-1.34","12"
"355","2008-01-15","-1.34","-1.34","-1.34","12"
"355","2008-01-16","-1.34","-1.34","-1.34","12"
"355","2008-01-17","-1.30333","-1.34","-1.23","12"
"355","2008-01-18","-1.26667","-1.34","-1.12","12"
"355","2008-01-19","-1.33083","-1.34","-1.23","12"
"355","2008-01-20","-1.33083","-1.34","-1.23","12"
"355","2008-01-21","-1.34","-1.34","-1.34","12"
"355","2008-01-22","-1.34","-1.34","-1.34","12"
"355","2008-01-23","-1.285","-1.34","-1.12","12"
"355","2008-01-24","-1.30333","-1.34","-1.23","12"
"355","2008-01-25","-1.29417","-1.34","-1.12","12"
"355","2008-01-26","-1.24833","-1.34","-1.12","12"
"355","2008-01-27","-1.29417","-1.34","-1.12","12"
"355","2008-01-28","-1.30333","-1.34","-1.23","12"
"355","2008-01-29","-1.34","-1.34","-1.34","12"
"355","2008-01-30","-1.33083","-1.34","-1.23","12"
"355","2008-01-31","-1.3125","-1.34","-1.23","12"
"355","2008-02-01","-1.32167","-1.34","-1.23","12"
"355","2008-02-02","-1.22083","-1.34","-1.12","12"
"355","2008-02-03","-1.12","-1.12","-1.12","12"
"355","2008-02-04","-1.12","-1.12","-1.12","12"
"355","2008-02-05","-1.12","-1.12","-1.12","12"
"355","2008-02-06","-1.12","-1.12","-1.12","12"
"355","2008-02-07","-1.12917","-1.23","-1.12","12"
"355","2008-02-08","-1.26667","-1.34","-1.12","12"
"355","2008-02-09","-1.2575","-1.34","-1.12","12"
"355","2008-02-10","-1.3125","-1.34","-1.12","12"
"355","2008-02-11","-1.34","-1.34","-1.34","12"
"355","2008-02-12","-1.32167","-1.34","-1.23","12"
"355","2008-02-13","-1.24833","-1.34","-1.12","12"
"355","2008-02-14","-1.1475","-1.23","-1.12","12"
"355","2008-02-15","-1.15667","-1.23","-1.12","12"
"355","2008-02-16","-1.18417","-1.34","-1.12","12"
"355","2008-02-17","-1.26667","-1.34","-1.12","12"
"355","2008-02-18","-1.32167","-1.34","-1.23","12"
"355","2008-02-19","-1.34","-1.34","-1.34","12"
"355","2008-02-20","-1.34","-1.34","-1.34","12"
"355","2008-02-21","-1.34","-1.34","-1.34","12"
"355","2008-02-22","-1.34","-1.34","-1.34","12"
"355","2008-02-23","-1.34","-1.34","-1.34","12"
"355","2008-02-24","-1.34","-1.34","-1.34","12"
"355","2008-02-25","-1.34","-1.34","-1.34","12"
"355","2008-02-26","-1.3675","-1.45","-1.34","12"
"355","2008-02-27","-1.4775","-1.56","-1.34","12"
"355","2008-02-28","-1.46833","-1.56","-1.34","12"
"355","2008-02-29","-1.55083","-1.56","-1.45","12"
"355","2008-03-01","-1.56","-1.56","-1.56","12"
"355","2008-03-02","-1.56","-1.56","-1.56","12"
"355","2008-03-03","-1.56","-1.56","-1.56","12"
"355","2008-03-04","-1.3675","-1.56","-1.34","12"
"355","2008-03-05","-1.34","-1.34","-1.34","12"
"355","2008-03-06","-1.34","-1.34","-1.34","12"
"355","2008-03-07","-1.34","-1.34","-1.34","12"
"355","2008-03-08","-1.34","-1.34","-1.34","12"
"355","2008-03-09","-1.34","-1.34","-1.34","12"
"355","2008-03-10","-1.34","-1.34","-1.34","12"
"355","2008-03-11","-1.30333","-1.34","-1.23","12"
"355","2008-03-12","-1.34","-1.34","-1.34","12"
"355","2008-03-13","-1.34","-1.34","-1.34","12"
"355","2008-03-14","-1.34","-1.34","-1.34","12"
"355","2008-03-15","-1.34","-1.34","-1.34","12"
"355","2008-03-16","-1.32167","-1.34","-1.23","12"
"355","2008-03-17","-1.32167","-1.34","-1.23","12"
"355","2008-03-18","-1.18417","-1.34","-1.12","12"
"355","2008-03-19","-1.12","-1.12","-1.12","12"
"355","2008-03-20","-1.12","-1.12","-1.12","12"
"355","2008-03-21","-1.12","-1.12","-1.12","12"
"355","2008-03-22","-1.12","-1.12","-1.12","12"
"355","2008-03-23","-1.12","-1.12","-1.12","12"
"355","2008-03-24","-1.12","-1.12","-1.12","12"
"355","2008-03-25","-1.12","-1.12","-1.12","12"
"355","2008-03-26","-1.12","-1.12","-1.12","12"
"355","2008-03-27","-1.12","-1.12","-1.12","12"
"355","2008-03-28","-1.12","-1.12","-1.12","12"
"355","2008-03-29","-1.12","-1.12","-1.12","12"
"355","2008-03-30","-1.12","-1.12","-1.12","12"
"355","2008-03-31","-1.12","-1.12","-1.12","12"
"355","2008-04-01","-1.12","-1.12","-1.12","12"
"355","2008-04-02","-1.12","-1.12","-1.12","12"
"355","2008-04-03","-1.12","-1.12","-1.12","12"
"355","2008-04-04","-1.12","-1.12","-1.12","12"
"355","2008-04-05","-1.12","-1.12","-1.12","12"
"355","2008-04-06","-1.12","-1.12","-1.12","12"
"355","2008-04-07","-1.12","-1.12","-1.12","12"
"355","2008-04-08","-1.12","-1.12","-1.12","12"
"355","2008-04-09","-1.12","-1.12","-1.12","12"
"355","2008-04-10","-1.12","-1.12","-1.12","12"
"355","2008-04-11","-1.12","-1.12","-1.12","12"
"355","2008-04-12","-1.12","-1.12","-1.12","12"
"355","2008-04-13","-1.12","-1.12","-1.12","12"
"355","2008-04-14","-1.12","-1.12","-1.12","12"
"355","2008-04-15","-1.12","-1.12","-1.12","12"
"355","2008-04-16","-1.12","-1.12","-1.12","12"
"355","2008-04-17","-1.12","-1.12","-1.12","12"
"355","2008-04-18","-1.12","-1.12","-1.12","12"
"355","2008-04-19","-1.12","-1.12","-1.12","12"
"355","2008-04-20","-1.12","-1.12","-1.12","12"
"355","2008-04-21","-1.10083","-1.12","-0.89","12"
"355","2008-04-22","-1.02417","-1.12","-0.89","12"
"355","2008-04-23","-0.9475","-1.12","-0.89","12"
"355","2008-04-24","-0.89","-0.89","-0.89","12"
"355","2008-04-25","-0.90917","-1.12","-0.89","12"
"355","2008-04-26","-0.89","-0.89","-0.89","12"
"355","2008-04-27","-0.89","-0.89","-0.89","12"
"355","2008-04-28","-0.89","-0.89","-0.89","12"
"355","2008-04-29","-0.89","-0.89","-0.89","12"
"355","2008-04-30","-0.89","-0.89","-0.89","12"
"355","2008-05-01","-0.89","-0.89","-0.89","12"
"355","2008-05-02","-0.89","-0.89","-0.89","12"
"355","2008-05-03","-0.89","-0.89","-0.89","12"
"355","2008-05-04","-0.89","-0.89","-0.89","12"
"355","2008-05-05","-0.89","-0.89","-0.89","12"
"355","2008-05-06","-0.89","-0.89","-0.89","12"
"355","2008-05-07","-0.89","-0.89","-0.89","12"
"355","2008-05-08","-0.89","-0.89","-0.89","12"
"355","2008-05-09","-0.89","-0.89","-0.89","12"
"355","2008-05-10","-0.89","-0.89","-0.89","12"
"355","2008-05-11","-0.89","-0.89","-0.89","12"
"355","2008-05-12","-0.89","-0.89","-0.89","12"
"355","2008-05-13","-0.89","-0.89","-0.89","12"
"355","2008-05-14","-0.89","-0.89","-0.89","12"
"355","2008-05-15","-0.85333","-0.89","-0.67","12"
"355","2008-05-16","-0.835","-0.89","-0.67","12"
"355","2008-05-17","-0.68833","-0.89","-0.67","12"
"355","2008-05-18","-0.67","-0.67","-0.67","12"
"355","2008-05-19","-0.67","-0.67","-0.67","12"
"355","2008-05-20","-0.67","-0.67","-0.67","12"
"355","2008-05-21","-0.67","-0.67","-0.67","12"
"355","2008-05-22","-0.52333","-0.67","-0.45","12"
"355","2008-05-23","-0.05667","-0.45","0","12"
"355","2008-05-24","-0.03833","-0.23","0","12"
"355","2008-05-25","-0.13417","-0.23","0","12"
"355","2008-05-26","0","0","0","12"
"355","2008-05-27","0","0","0","12"
"355","2008-05-28","0","0","0","12"
"355","2008-05-29","0","0","0","12"
"355","2008-05-30","0","0","0","12"
"355","2008-05-31","0","0","0","12"
"355","2008-06-01","0","0","0","12"
"355","2008-06-02","0","0","0","12"
"355","2008-06-03","0","0","0","12"
"355","2008-06-04","0","0","0","12"
"355","2008-06-05","0","0","0","12"
"355","2008-06-06","0","0","0","12"
"355","2008-06-07","0","0","0","12"
"355","2008-06-08","0","0","0","12"
"355","2008-06-09","0","0","0","12"
"355","2008-06-10","0","0","0","12"
"355","2008-06-11","0","0","0","12"
"355","2008-06-12","0","0","0","12"
"355","2008-06-13","0","0","0","12"
"355","2008-06-14","0","0","0","12"
"355","2008-06-15","0","0","0","12"
"355","2008-06-16","0","0","0","12"
"355","2008-06-17","0","0","0","12"
"355","2008-06-18","0","0","0","12"
"355","2008-06-19","0","0","0","12"
"355","2008-06-20","0","0","0","12"
"355","2008-06-21","0","0","0","12"
"355","2008-06-22","0","0","0","12"
"355","2008-06-23","0","0","0","12"
"355","2008-06-24","0","0","0","12"
"355","2008-06-25","0","0","0","12"
"355","2008-06-26","0","0","0","12"
"355","2008-06-27","0","0","0","12"
"355","2008-06-28","0","0","0","12"
"355","2008-06-29","0","0","0","12"
"355","2008-06-30","0","0","0","12"
"355","2008-07-01","0","0","0","12"
"355","2008-07-02","0","0","0","12"
"355","2008-07-03","0","0","0","12"
"355","2008-07-04","0","0","0","12"
"355","2008-07-05","0","0","0","12"
"355","2008-07-06","0","0","0","12"
"355","2008-07-07","0","0","0","12"
"355","2008-07-08","0","0","0","12"
"355","2008-07-09","0","0","0","12"
"355","2008-07-10","0","0","0","12"
"355","2008-07-11","0.20083","0","0.88","12"
"355","2008-07-12","1.8425","0.66","3.6","12"
"355","2008-07-13","2.00583","1.1","2.91","12"
"355","2008-07-14","0.32417","0","0.88","12"
"355","2008-07-15","1.235","0","4.28","12"
"355","2008-07-16","3.53167","0.44","6.12","12"
"355","2008-07-17","4.20583","3.14","5.43","12"
"355","2008-07-18","3.21833","1.78","4.74","12"
"355","2008-07-19","4.15167","0.66","7.3","12"
"355","2008-07-20","5.7075","4.05","8.01","12"
"355","2008-07-21","2.9525","1.33","4.51","12"
"355","2008-07-22","2.5175","0.88","4.05","12"
"355","2008-07-23","2.79333","0.21","5.43","12"
"355","2008-07-24","4.53417","0.88","7.77","12"
"355","2008-07-25","5.07167","1.55","8.25","12"
"355","2008-07-26","6.32667","4.74","8.25","12"
"355","2008-07-27","5.97667","3.14","8.73","12"
"355","2008-07-28","7.70833","5.2","10.18","12"
"355","2008-07-29","8.145","5.89","10.18","12"
"355","2008-07-30","8.52","6.12","10.42","12"
"355","2008-07-31","8.40417","6.12","10.67","12"
"355","2008-08-01","7.9175","6.36","9.21","12"
"355","2008-08-02","6.45417","3.82","8.73","12"
"355","2008-08-03","6.98583","4.05","9.45","12"
"355","2008-08-04","6.34667","4.51","8.49","12"
"355","2008-08-05","7.245","5.2","9.94","12"
"355","2008-08-06","8.10417","5.43","9.94","12"
"355","2008-08-07","7.30583","5.43","8.97","12"
"355","2008-08-08","5.18083","4.28","6.12","12"
"355","2008-08-09","4.575","2.46","6.82","12"
"355","2008-08-10","4.6175","1.55","7.06","12"
"355","2008-08-11","6.25","4.74","8.01","12"
"355","2008-08-12","6.105","5.43","6.82","12"
"355","2008-08-13","5.145","3.6","6.36","12"
"355","2008-08-14","4.46083","2.23","6.59","12"
"355","2008-08-15","3.18083","1.78","5.43","12"
"355","2008-08-16","1.51583","1.33","1.78","12"
"355","2008-08-17","1.02667","0.88","1.1","12"
"355","2008-08-18","0.95667","0.66","1.78","12"
"355","2008-08-19","3.59","1.33","6.59","12"
"355","2008-08-20","5.20417","3.37","6.82","12"
"355","2008-08-21","4.09917","1.55","6.36","12"
"355","2008-08-22","5.0325","2.91","6.59","12"
"355","2008-08-23","3.82417","3.14","4.74","12"
"355","2008-08-24","1.69417","0","3.6","12"
"355","2008-08-25","3.525","1.78","5.66","12"
"355","2008-08-26","4.5975","2","7.06","12"
"355","2008-08-27","4.8975","3.14","6.36","12"
"355","2008-08-28","4.2275","2.46","5.66","12"
"355","2008-08-29","4.1725","1.33","6.71","12"
"355","2008-08-30","5.195","3.03","7.42","12"
"355","2008-08-31","6.76083","5.09","8.85","12"
"355","2008-09-01","6.15083","4.86","7.42","12"
"355","2008-09-02","4.79","2.81","6.71","12"
"355","2008-09-03","5.0325","3.94","6.24","12"
"355","2008-09-04","4.515","3.94","5.32","12"
"355","2008-09-05","3.90833","2.81","5.09","12"
"355","2008-09-06","4.09833","3.03","5.09","12"
"355","2008-09-07","3.73667","2.35","4.86","12"
"355","2008-09-08","1.94083","0.78","3.72","12"
"355","2008-09-09","1.99","0.12","5.09","12"
"355","2008-09-10","5.4975","4.17","7.18","12"
"355","2008-09-11","5.61","4.4","6.94","12"
"355","2008-09-12","5.5725","4.63","7.18","12"
"355","2008-09-13","3.64667","1.9","6.48","12"
"355","2008-09-14","1.42917","1.22","1.67","12"
"355","2008-09-15","0.59083","0.33","1.22","12"
"355","2008-09-16","0.0225","-0.11","0.33","12"
"355","2008-09-17","-0.61","-1","-0.11","12"
"355","2008-09-18","-1.61","-2.33","-0.77","12"
"355","2008-09-19","-0.40333","-0.55","-0.33","12"
"355","2008-09-20","-0.29333","-0.33","-0.11","12"
"355","2008-09-21","-0.53167","-0.77","-0.33","12"
"355","2008-09-22","-0.81167","-1","-0.55","12"
"355","2008-09-23","-0.905","-1","-0.55","12"
"355","2008-09-24","-0.75333","-1","-0.55","12"
"355","2008-09-25","-0.77","-0.77","-0.77","12"
"355","2008-09-26","-0.69667","-0.77","-0.55","12"
"355","2008-09-27","-0.8675","-1.22","-0.55","12"
"355","2008-09-28","-1.165","-1.44","-1","12"
"355","2008-09-29","-1.29333","-1.44","-1.22","12"
"355","2008-09-30","-1.55583","-1.89","-1.22","12"
"355","2008-10-01","-1.12667","-1.44","-0.77","12"
"355","2008-10-02","-0.73333","-0.77","-0.55","12"
"355","2008-10-03","-0.55","-0.55","-0.55","12"
"355","2008-10-04","-0.55","-0.55","-0.55","12"
"355","2008-10-05","-0.66","-0.77","-0.55","12"
"355","2008-10-06","-0.92333","-1","-0.77","12"
"355","2008-10-07","-0.605","-0.77","-0.55","12"
"355","2008-10-08","-0.55","-0.55","-0.55","12"
"355","2008-10-09","-0.55","-0.55","-0.55","12"
"355","2008-10-10","-0.62333","-0.77","-0.55","12"
"355","2008-10-11","-0.86583","-1","-0.77","12"
"355","2008-10-12","-1.14667","-1.44","-1","12"
"355","2008-10-13","-0.97917","-1.22","-0.77","12"
"355","2008-10-14","-0.51333","-0.77","-0.33","12"
"355","2008-10-15","-0.33","-0.33","-0.33","12"
"355","2008-10-16","-0.31167","-0.33","-0.11","12"
"355","2008-10-17","-0.165","-0.33","-0.11","12"
"355","2008-10-18","-0.44","-0.55","-0.33","12"
"355","2008-10-19","-0.84667","-1","-0.77","12"
"355","2008-10-20","-1.33","-1.44","-1","12"
"355","2008-10-21","-1.385","-1.44","-1.22","12"
"355","2008-10-22","-0.90417","-1","-0.77","12"
"355","2008-10-23","-0.66","-0.77","-0.55","12"
"355","2008-10-24","-0.64167","-0.77","-0.55","12"
"355","2008-10-25","-0.58667","-0.77","-0.55","12"
"355","2008-10-26","-0.96","-1.22","-0.77","12"
"355","2008-10-27","-1.4125","-1.44","-1.22","12"
"355","2008-10-28","-1.14667","-1.44","-1","12"
"355","2008-10-29","-0.75333","-1","-0.55","12"
"355","2008-10-30","-0.55","-0.55","-0.55","12"
"355","2008-10-31","-0.54083","-0.55","-0.44","12"
"355","2008-11-01","-0.385","-0.55","-0.33","12"
"355","2008-11-02","-0.33","-0.33","-0.33","12"
"355","2008-11-03","-0.33","-0.33","-0.33","12"
"355","2008-11-04","-0.33","-0.33","-0.33","12"
"355","2008-11-05","-0.33","-0.33","-0.33","12"
"355","2008-11-06","-0.33","-0.33","-0.33","12"
"355","2008-11-07","-0.33","-0.33","-0.33","12"
"355","2008-11-08","-0.33","-0.33","-0.33","12"
"355","2008-11-09","-0.33","-0.33","-0.33","12"
"355","2008-11-10","-0.33","-0.33","-0.33","12"
"355","2008-11-11","-0.33","-0.33","-0.33","12"
"355","2008-11-12","-0.33","-0.33","-0.33","12"
"355","2008-11-13","-0.33","-0.33","-0.33","12"
"355","2008-11-14","-0.33","-0.33","-0.33","12"
"355","2008-11-15","-0.33","-0.33","-0.33","12"
"355","2008-11-16","-0.33","-0.33","-0.33","12"
"355","2008-11-17","-0.33","-0.33","-0.33","12"
"355","2008-11-18","-0.33","-0.33","-0.33","12"
"355","2008-11-19","-0.37583","-0.44","-0.33","12"
"355","2008-11-20","-0.55","-0.55","-0.55","12"
"355","2008-11-21","-0.55","-0.55","-0.55","12"
"355","2008-11-22","-0.55","-0.55","-0.55","12"
"355","2008-11-23","-0.55","-0.55","-0.55","12"
"355","2008-11-24","-0.55","-0.55","-0.55","12"
"355","2008-11-25","-0.55","-0.55","-0.55","12"
"355","2008-11-26","-0.55","-0.55","-0.55","12"
"355","2008-11-27","-0.55","-0.55","-0.55","12"
"355","2008-11-28","-0.55","-0.55","-0.55","12"
"355","2008-11-29","-0.55","-0.55","-0.55","12"
"355","2008-11-30","-0.55","-0.55","-0.55","12"
"355","2008-12-01","-0.55","-0.55","-0.55","12"
"355","2008-12-02","-0.55","-0.55","-0.55","12"
"355","2008-12-03","-0.55","-0.55","-0.55","12"
"355","2008-12-04","-0.55","-0.55","-0.55","12"
"355","2008-12-05","-0.55","-0.55","-0.55","12"
"355","2008-12-06","-0.55","-0.55","-0.55","12"
"355","2008-12-07","-0.55","-0.55","-0.55","12"
"355","2008-12-08","-0.55","-0.55","-0.55","12"
"355","2008-12-09","-0.55","-0.55","-0.55","12"
"355","2008-12-10","-0.55","-0.55","-0.55","12"
"355","2008-12-11","-0.55","-0.55","-0.55","12"
"355","2008-12-12","-0.55","-0.55","-0.55","12"
"355","2008-12-13","-0.55","-0.55","-0.55","12"
"355","2008-12-14","-0.55","-0.55","-0.55","12"
"355","2008-12-15","-0.55","-0.55","-0.55","12"
"355","2008-12-16","-0.55","-0.55","-0.55","12"
"355","2008-12-17","-0.55","-0.55","-0.55","12"
"355","2008-12-18","-0.55","-0.55","-0.55","12"
"355","2008-12-19","-0.55","-0.55","-0.55","12"
"355","2008-12-20","-0.55","-0.55","-0.55","12"
"355","2008-12-21","-0.55","-0.55","-0.55","12"
"355","2008-12-22","-0.55","-0.55","-0.55","12"
"355","2008-12-23","-0.55","-0.55","-0.55","12"
"355","2008-12-24","-0.55","-0.55","-0.55","12"
"355","2008-12-25","-0.55","-0.55","-0.55","12"
"355","2008-12-26","-0.55","-0.55","-0.55","12"
"355","2008-12-27","-0.55","-0.55","-0.55","12"
"355","2008-12-28","-0.55","-0.55","-0.55","12"
"355","2008-12-29","-0.55","-0.55","-0.55","12"
"355","2008-12-30","-0.55","-0.55","-0.55","12"
"355","2008-12-31","-0.55","-0.55","-0.55","12"
"355","2009-01-01","-0.55","-0.55","-0.55","12"
"355","2009-01-02","-0.55","-0.55","-0.55","12"
"355","2009-01-03","-0.55","-0.55","-0.55","12"
"355","2009-01-04","-0.55","-0.55","-0.55","12"
"355","2009-01-05","-0.55","-0.55","-0.55","12"
"355","2009-01-06","-0.55","-0.55","-0.55","12"
"355","2009-01-07","-0.55","-0.55","-0.55","12"
"355","2009-01-08","-0.55","-0.55","-0.55","12"
"355","2009-01-09","-0.55","-0.55","-0.55","12"
"355","2009-01-10","-0.55","-0.55","-0.55","12"
"355","2009-01-11","-0.55","-0.55","-0.55","12"
"355","2009-01-12","-0.55","-0.55","-0.55","12"
"355","2009-01-13","-0.55","-0.55","-0.55","12"
"355","2009-01-14","-0.55","-0.55","-0.55","12"
"355","2009-01-15","-0.55","-0.55","-0.55","12"
"355","2009-01-16","-0.55","-0.55","-0.55","12"
"355","2009-01-17","-0.61417","-0.77","-0.55","12"
"355","2009-01-18","-0.77","-0.77","-0.77","12"
"355","2009-01-19","-0.77","-0.77","-0.77","12"
"355","2009-01-20","-0.77","-0.77","-0.77","12"
"355","2009-01-21","-0.77","-0.77","-0.77","12"
"355","2009-01-22","-0.77","-0.77","-0.77","12"
"355","2009-01-23","-0.77","-0.77","-0.77","12"
"355","2009-01-24","-0.77","-0.77","-0.77","12"
"355","2009-01-25","-0.77","-0.77","-0.77","12"
"355","2009-01-26","-0.77","-0.77","-0.77","12"
"355","2009-01-27","-0.77","-0.77","-0.77","12"
"355","2009-01-28","-0.77","-0.77","-0.77","12"
"355","2009-01-29","-0.77","-0.77","-0.77","12"
"355","2009-01-30","-0.77","-0.77","-0.77","12"
"355","2009-01-31","-0.75167","-0.77","-0.66","12"
"355","2009-02-01","-0.6875","-0.77","-0.55","12"
"355","2009-02-02","-0.55","-0.55","-0.55","12"
"355","2009-02-03","-0.55","-0.55","-0.55","12"
"355","2009-02-04","-0.55","-0.55","-0.55","12"
"355","2009-02-05","-0.55","-0.55","-0.55","12"
"355","2009-02-06","-0.55","-0.55","-0.55","12"
"355","2009-02-07","-0.55","-0.55","-0.55","12"
"355","2009-02-08","-0.55","-0.55","-0.55","12"
"355","2009-02-09","-0.55","-0.55","-0.55","12"
"355","2009-02-10","-0.55","-0.55","-0.55","12"
"355","2009-02-11","-0.55","-0.55","-0.55","12"
"355","2009-02-12","-0.55","-0.55","-0.55","12"
"355","2009-02-13","-0.55","-0.55","-0.55","12"
"355","2009-02-14","-0.55","-0.55","-0.55","12"
"355","2009-02-15","-0.55","-0.55","-0.55","12"
"355","2009-02-16","-0.55","-0.55","-0.55","12"
"355","2009-02-17","-0.55","-0.55","-0.55","12"
"355","2009-02-18","-0.55","-0.55","-0.55","12"
"355","2009-02-19","-0.55","-0.55","-0.55","12"
"355","2009-02-20","-0.55","-0.55","-0.55","12"
"355","2009-02-21","-0.55","-0.55","-0.55","12"
"355","2009-02-22","-0.55","-0.55","-0.55","12"
"355","2009-02-23","-0.55","-0.55","-0.55","12"
"355","2009-02-24","-0.55","-0.55","-0.55","12"
"355","2009-02-25","-0.55","-0.55","-0.55","12"
"355","2009-02-26","-0.55","-0.55","-0.55","12"
"355","2009-02-27","-0.55","-0.55","-0.55","12"
"355","2009-02-28","-0.55","-0.55","-0.55","12"
"355","2009-03-01","-0.55","-0.55","-0.55","12"
"355","2009-03-02","-0.55","-0.55","-0.55","12"
"355","2009-03-03","-0.55","-0.55","-0.55","12"
"355","2009-03-04","-0.55","-0.55","-0.55","12"
"355","2009-03-05","-0.55","-0.55","-0.55","12"
"355","2009-03-06","-0.55","-0.55","-0.55","12"
"355","2009-03-07","-0.55","-0.55","-0.55","12"
"355","2009-03-08","-0.55","-0.55","-0.55","12"
"355","2009-03-09","-0.55","-0.55","-0.55","12"
"355","2009-03-10","-0.55","-0.55","-0.55","12"
"355","2009-03-11","-0.55","-0.55","-0.55","12"
"355","2009-03-12","-0.55","-0.55","-0.55","12"
"355","2009-03-13","-0.55","-0.55","-0.55","12"
"355","2009-03-14","-0.55","-0.55","-0.55","12"
"355","2009-03-15","-0.55","-0.55","-0.55","12"
"355","2009-03-16","-0.55","-0.55","-0.55","12"
"355","2009-03-17","-0.55","-0.55","-0.55","12"
"355","2009-03-18","-0.55","-0.55","-0.55","12"
"355","2009-03-19","-0.55","-0.55","-0.55","12"
"355","2009-03-20","-0.55","-0.55","-0.55","12"
"355","2009-03-21","-0.55","-0.55","-0.55","12"
"355","2009-03-22","-0.55","-0.55","-0.55","12"
"355","2009-03-23","-0.55","-0.55","-0.55","12"
"355","2009-03-24","-0.55","-0.55","-0.55","12"
"355","2009-03-25","-0.55","-0.55","-0.55","12"
"355","2009-03-26","-0.55","-0.55","-0.55","12"
"355","2009-03-27","-0.55","-0.55","-0.55","12"
"355","2009-03-28","-0.55","-0.55","-0.55","12"
"355","2009-03-29","-0.55","-0.55","-0.55","12"
"355","2009-03-30","-0.55","-0.55","-0.55","12"
"355","2009-03-31","-0.55","-0.55","-0.55","12"
"355","2009-04-01","-0.55","-0.55","-0.55","12"
"355","2009-04-02","-0.55","-0.55","-0.55","12"
"355","2009-04-03","-0.55","-0.55","-0.55","12"
"355","2009-04-04","-0.55","-0.55","-0.55","12"
"355","2009-04-05","-0.55","-0.55","-0.55","12"
"355","2009-04-06","-0.55","-0.55","-0.55","12"
"355","2009-04-07","-0.55","-0.55","-0.55","12"
"355","2009-04-08","-0.55","-0.55","-0.55","12"
"355","2009-04-09","-0.55","-0.55","-0.55","12"
"355","2009-04-10","-0.55","-0.55","-0.55","12"
"355","2009-04-11","-0.55","-0.55","-0.55","12"
"355","2009-04-12","-0.55","-0.55","-0.55","12"
"355","2009-04-13","-0.55","-0.55","-0.55","12"
"355","2009-04-14","-0.55","-0.55","-0.55","12"
"355","2009-04-15","-0.55","-0.55","-0.55","12"
"355","2009-04-16","-0.55","-0.55","-0.55","12"
"355","2009-04-17","-0.55","-0.55","-0.55","12"
"355","2009-04-18","-0.55","-0.55","-0.55","12"
"355","2009-04-19","-0.55","-0.55","-0.55","12"
"355","2009-04-20","-0.55","-0.55","-0.55","12"
"355","2009-04-21","-0.55","-0.55","-0.55","12"
"355","2009-04-22","-0.55","-0.55","-0.55","12"
"355","2009-04-23","-0.55","-0.55","-0.55","12"
"355","2009-04-24","-0.55","-0.55","-0.55","12"
"355","2009-04-25","-0.55","-0.55","-0.55","12"
"355","2009-04-26","-0.55","-0.55","-0.55","12"
"355","2009-04-27","-0.55","-0.55","-0.55","12"
"355","2009-04-28","-0.55","-0.55","-0.55","12"
"355","2009-04-29","-0.55","-0.55","-0.55","12"
"355","2009-04-30","-0.55","-0.55","-0.55","12"
"355","2009-05-01","-0.55","-0.55","-0.55","12"
"355","2009-05-02","-0.55","-0.55","-0.55","12"
"355","2009-05-03","-0.55","-0.55","-0.55","12"
"355","2009-05-04","-0.55","-0.55","-0.55","12"
"355","2009-05-05","-0.55","-0.55","-0.55","12"
"355","2009-05-06","-0.55","-0.55","-0.55","12"
"355","2009-05-07","-0.55","-0.55","-0.55","12"
"355","2009-05-08","-0.55","-0.55","-0.55","12"
"355","2009-05-09","-0.55","-0.55","-0.55","12"
"355","2009-05-10","-0.55","-0.55","-0.55","12"
"355","2009-05-11","-0.55","-0.55","-0.55","12"
"355","2009-05-12","-0.55","-0.55","-0.55","12"
"355","2009-05-13","-0.55","-0.55","-0.55","12"
"355","2009-05-14","-0.55","-0.55","-0.55","12"
"355","2009-05-15","-0.40333","-0.55","-0.33","12"
"355","2009-05-16","-0.33","-0.33","-0.33","12"
"355","2009-05-17","-0.33","-0.33","-0.33","12"
"355","2009-05-18","-0.12833","-0.33","-0.11","12"
"355","2009-05-19","-0.09083","-0.11","0.12","12"
"355","2009-05-20","-0.11","-0.11","-0.11","12"
"355","2009-05-21","-0.09083","-0.11","0.12","12"
"355","2009-05-22","-0.09083","-0.11","0.12","12"
"355","2009-05-23","-0.09083","-0.11","0.12","12"
"355","2009-05-24","-0.09083","-0.11","0.12","12"
"355","2009-05-25","-0.11","-0.11","-0.11","12"
"355","2009-05-26","-0.11","-0.11","-0.11","12"
"355","2009-05-27","-0.09083","-0.11","0.12","12"
"355","2009-05-28","-0.09083","-0.11","0.12","12"
"355","2009-05-29","-0.11","-0.11","-0.11","12"
"355","2009-05-30","-0.11","-0.11","-0.11","12"
"355","2009-05-31","-0.09083","-0.11","0.12","12"
"355","2009-06-01","-0.11","-0.11","-0.11","12"
"355","2009-06-02","-0.11","-0.11","-0.11","12"
"355","2009-06-03","-0.09083","-0.11","0.12","12"
"355","2009-06-04","-0.11","-0.11","-0.11","12"
"355","2009-06-05","-0.11","-0.11","-0.11","12"
"355","2009-06-06","-0.11","-0.11","-0.11","12"
"355","2009-06-07","-0.07167","-0.11","0.12","12"
"355","2009-06-08","-0.11","-0.11","-0.11","12"
"355","2009-06-09","-0.09083","-0.11","0.12","12"
"355","2009-06-10","-0.11","-0.11","-0.11","12"
"355","2009-06-11","-0.11","-0.11","-0.11","12"
"355","2009-06-12","-0.09083","-0.11","0.12","12"
"355","2009-06-13","-0.11","-0.11","-0.11","12"
"355","2009-06-14","-0.07167","-0.11","0.12","12"
"355","2009-06-15","-0.09083","-0.11","0.12","12"
"355","2009-06-16","-0.11","-0.11","-0.11","12"
"355","2009-06-17","-0.09083","-0.11","0.12","12"
"355","2009-06-18","-0.11","-0.11","-0.11","12"
"355","2009-06-19","-0.09083","-0.11","0.12","12"
"355","2009-06-20","-0.09083","-0.11","0.12","12"
"355","2009-06-21","-0.11","-0.11","-0.11","12"
"355","2009-06-22","-0.11","-0.11","-0.11","12"
"355","2009-06-23","-0.09083","-0.11","0.12","12"
"355","2009-06-24","-0.11","-0.11","-0.11","12"
"355","2009-06-25","-0.09083","-0.11","0.12","12"
"355","2009-06-26","-0.11","-0.11","-0.11","12"
"355","2009-06-27","-0.09083","-0.11","0.12","12"
"355","2009-06-28","-0.11","-0.11","-0.11","12"
"355","2009-06-29","-0.09083","-0.11","0.12","12"
"355","2009-06-30","-0.07167","-0.11","0.12","12"
"355","2009-07-01","-0.11","-0.11","-0.11","12"
"355","2009-07-02","-0.07167","-0.11","0.12","12"
"355","2009-07-03","-0.11","-0.11","-0.11","12"
"355","2009-07-04","-0.09083","-0.11","0.12","12"
"355","2009-07-05","-0.11","-0.11","-0.11","12"
"355","2009-07-06","-0.09083","-0.11","0.12","12"
"355","2009-07-07","-0.07167","-0.11","0.12","12"
"355","2009-07-08","-0.11","-0.11","-0.11","12"
"355","2009-07-09","-0.09083","-0.11","0.12","12"
"355","2009-07-10","-0.11","-0.11","-0.11","12"
"355","2009-07-11","-0.09083","-0.11","0.12","12"
"355","2009-07-12","-0.11","-0.11","-0.11","12"
"355","2009-07-13","-0.09083","-0.11","0.12","12"
"355","2009-07-14","-0.09083","-0.11","0.12","12"
"355","2009-07-15","-0.09083","-0.11","0.12","12"
"355","2009-07-16","-0.035","-0.11","0.33","12"
"355","2009-07-17","2.0925","0.56","3.94","12"
"355","2009-07-18","0.51917","0.33","0.78","12"
"355","2009-07-19","0.19","0.12","0.33","12"
"355","2009-07-20","0.19333","0.12","0.56","12"
"355","2009-07-21","2.54083","0.78","6.94","12"
"355","2009-07-22","5.5175","3.72","7.18","12"
"355","2009-07-23","6.13167","5.09","7.18","12"
"355","2009-07-24","6.37333","4.63","8.85","12"
"355","2009-07-25","4.71083","2.81","6.24","12"
"355","2009-07-26","3.98167","0.78","7.42","12"
"355","2009-07-27","5.98333","2.58","9.09","12"
"355","2009-07-28","6.7725","4.17","9.09","12"
"355","2009-07-29","6.62333","3.03","9.33","12"
"355","2009-07-30","8.36455","5.55","10.42","11"
"355","2009-07-31","8.33333","5.43","11.17","12"
"355","2009-08-01","8.755","5.66","11.92","12"
"355","2009-08-02","6.675","5.43","9.21","12"
"355","2009-08-03","4.37917","3.37","5.43","12"
"355","2009-08-04","4.12","1.55","6.82","12"
"355","2009-08-05","4.95917","1.33","8.25","12"
"355","2009-08-06","6.31333","2.46","9.45","12"
"355","2009-08-07","7.34333","4.28","9.94","12"
"355","2009-08-08","7.73417","7.06","8.73","12"
"355","2009-08-09","6.3025","3.6","9.45","12"
"355","2009-08-10","6.45833","5.43","7.77","12"
"355","2009-08-11","6.4675","4.28","8.49","12"
"355","2009-08-12","5.56417","2.46","8.01","12"
"355","2009-08-13","6.045","3.37","8.49","12"
"355","2009-08-14","6.56833","4.05","8.73","12"
"355","2009-08-15","6.245","3.37","8.97","12"
"355","2009-08-16","6.90417","4.05","9.21","12"
"355","2009-08-17","7.05917","4.51","9.21","12"
"355","2009-08-18","7.78917","5.43","10.42","12"
"355","2009-08-19","8.3","5.2","11.67","12"
"355","2009-08-20","9.16917","6.59","11.67","12"
"355","2009-08-21","9.57833","8.01","10.92","12"
"355","2009-08-22","9.135","7.54","10.18","12"
"355","2009-08-23","7.635","4.97","10.18","12"
"355","2009-08-24","8.4175","6.59","10.18","12"
"355","2009-08-25","8.6125","7.54","9.94","12"
"355","2009-08-26","7.67917","6.12","9.45","12"
"355","2009-08-27","7.79417","5.2","10.67","12"
"355","2009-08-28","8.83583","7.3","10.42","12"
"355","2009-08-29","7.28","6.36","8.25","12"
"355","2009-08-30","3.64167","1.1","5.66","12"
"355","2009-08-31","4.58167","2","7.3","12"
"355","2009-09-01","6.1575","4.05","8.49","12"
"355","2009-09-02","6.81333","5.43","8.25","12"
"355","2009-09-03","6.57417","5.66","7.54","12"
"355","2009-09-04","4.8375","2.69","6.12","12"
"355","2009-09-05","0.95583","0.21","2","12"
"355","2009-09-06","0.19833","-0.23","0.88","12"
"355","2009-09-07","0.51333","-0.23","2","12"
"355","2009-09-08","1.48833","0.21","3.6","12"
"355","2009-09-09","1.97417","0.44","3.82","12"
"355","2009-09-10","2.465","0.66","4.51","12"
"355","2009-09-11","3.25667","1.78","4.74","12"
"355","2009-09-12","2.99","1.55","4.28","12"
"355","2009-09-13","2.19667","1.1","3.82","12"
"355","2009-09-14","1.6475","0.88","2.46","12"
"355","2009-09-15","1.18167","0.21","2.46","12"
"355","2009-09-16","2.46583","0.66","4.74","12"
"355","2009-09-17","4.13167","2.91","5.89","12"
"355","2009-09-18","2.83833","1.33","4.28","12"
"355","2009-09-19","2.85917","1.33","4.51","12"
"355","2009-09-20","3.14167","2.23","3.82","12"
"355","2009-09-21","2.02833","0.66","3.6","12"
"355","2009-09-22","1.80167","0.66","3.37","12"
"355","2009-09-23","1.56","0.44","3.14","12"
"355","2009-09-24","1.8775","0.66","3.37","12"
"355","2009-09-25","2.74667","1.1","4.97","12"
"355","2009-09-26","1.81667","0.88","2.91","12"
"355","2009-09-27","1.97167","0.66","4.05","12"
"355","2009-09-28","1.53833","0.66","2.69","12"
"355","2009-09-29","0.41583","0.21","1.33","12"
"355","2009-09-30","0.38","0","1.1","12"
"355","2009-10-01","0.40167","0","1.33","12"
"355","2009-10-02","0.12667","-0.23","0.66","12"
"355","2009-10-03","-0.82083","-1.56","-0.23","12"
"355","2009-10-04","-1.47","-2.23","-0.89","12"
"355","2009-10-05","-0.915","-2.23","0.88","12"
"355","2009-10-06","1.93333","0.66","3.14","12"
"355","2009-10-07","2.725","1.33","4.05","12"
"355","2009-10-08","3.1225","2.46","3.82","12"
"355","2009-10-09","2.4775","1.33","3.14","12"
"355","2009-10-10","1.18","0.66","2","12"
"355","2009-10-11","-0.00583","-0.23","0.66","12"
"355","2009-10-12","-0.23","-0.23","-0.23","12"
"355","2009-10-13","-0.24833","-0.45","-0.23","12"
"355","2009-10-14","-0.74583","-1.12","-0.45","12"
"355","2009-10-15","-1.63833","-2.01","-1.34","12"
"355","2009-10-16","-1.97333","-2.01","-1.79","12"
"355","2009-10-17","-1.46833","-1.56","-1.12","12"
"355","2009-10-18","-1.21167","-1.34","-1.12","12"
"355","2009-10-19","-1.5075","-1.79","-1.34","12"
"355","2009-10-20","-2.175","-2.23","-2.01","12"
"355","2009-10-21","-1.91667","-2.23","-1.56","12"
"355","2009-10-22","-1.23","-1.56","-1.12","12"
"355","2009-10-23","-1.08167","-1.12","-0.89","12"
"355","2009-10-24","-1.005","-1.12","-0.89","12"
"355","2009-10-25","-1.12","-1.12","-1.12","12"
"355","2009-10-26","-1.18417","-1.34","-1.12","12"
"355","2009-10-27","-1.63833","-1.79","-1.34","12"
"355","2009-10-28","-1.93667","-2.01","-1.79","12"
"355","2009-10-29","-1.79","-1.79","-1.79","12"
"355","2009-10-30","-1.89083","-2.01","-1.79","12"
"355","2009-10-31","-2.04667","-2.23","-2.01","12"
"355","2009-11-01","-2.01","-2.01","-2.01","12"
"355","2009-11-02","-1.70333","-2.01","-1.34","12"
"355","2009-11-03","-1.1475","-1.34","-1.12","12"
"355","2009-11-04","-1.03417","-1.12","-0.89","12"
"355","2009-11-05","-0.89","-0.89","-0.89","12"
"355","2009-11-06","-0.67917","-0.78","-0.67","12"
"355","2009-11-07","-0.67","-0.67","-0.67","12"
"355","2009-11-08","-0.67","-0.67","-0.67","12"
"355","2009-11-09","-0.67","-0.67","-0.67","12"
"355","2009-11-10","-0.67","-0.67","-0.67","12"
"355","2009-11-11","-0.67","-0.67","-0.67","12"
"355","2009-11-12","-0.67","-0.67","-0.67","12"
"355","2009-11-13","-0.67","-0.67","-0.67","12"
"355","2009-11-14","-0.67","-0.67","-0.67","12"
"355","2009-11-15","-0.67","-0.67","-0.67","12"
"355","2009-11-16","-0.67","-0.67","-0.67","12"
"355","2009-11-17","-0.51417","-0.67","-0.45","12"
"355","2009-11-18","-0.45","-0.45","-0.45","12"
"355","2009-11-19","-0.45","-0.45","-0.45","12"
"355","2009-11-20","-0.45","-0.45","-0.45","12"
"355","2009-11-21","-0.45","-0.45","-0.45","12"
"355","2009-11-22","-0.45","-0.45","-0.45","12"
"355","2009-11-23","-0.45","-0.45","-0.45","12"
"355","2009-11-24","-0.45","-0.45","-0.45","12"
"355","2009-11-25","-0.45","-0.45","-0.45","12"
"355","2009-11-26","-0.45","-0.45","-0.45","12"
"355","2009-11-27","-0.45","-0.45","-0.45","12"
"355","2009-11-28","-0.45","-0.45","-0.45","12"
"355","2009-11-29","-0.45","-0.45","-0.45","12"
"355","2009-11-30","-0.45","-0.45","-0.45","12"
"355","2009-12-01","-0.45","-0.45","-0.45","12"
"355","2009-12-02","-0.45","-0.45","-0.45","12"
"355","2009-12-03","-0.45","-0.45","-0.45","12"
"355","2009-12-04","-0.45","-0.45","-0.45","12"
"355","2009-12-05","-0.45","-0.45","-0.45","12"
"355","2009-12-06","-0.45","-0.45","-0.45","12"
"355","2009-12-07","-0.45","-0.45","-0.45","12"
"355","2009-12-08","-0.45","-0.45","-0.45","12"
"355","2009-12-09","-0.45","-0.45","-0.45","12"
"355","2009-12-10","-0.45","-0.45","-0.45","12"
"355","2009-12-11","-0.45","-0.45","-0.45","12"
"355","2009-12-12","-0.45","-0.45","-0.45","12"
"355","2009-12-13","-0.45","-0.45","-0.45","12"
"355","2009-12-14","-0.45","-0.45","-0.45","12"
"355","2009-12-15","-0.45","-0.45","-0.45","12"
"355","2009-12-16","-0.45","-0.45","-0.45","12"
"355","2009-12-17","-0.45","-0.45","-0.45","12"
"355","2009-12-18","-0.45","-0.45","-0.45","12"
"355","2009-12-19","-0.45","-0.45","-0.45","12"
"355","2009-12-20","-0.45","-0.45","-0.45","12"
"355","2009-12-21","-0.45","-0.45","-0.45","12"
"355","2009-12-22","-0.45","-0.45","-0.45","12"
"355","2009-12-23","-0.62417","-0.67","-0.45","12"
"355","2009-12-24","-0.67","-0.67","-0.67","12"
"355","2009-12-25","-0.67","-0.67","-0.67","12"
"355","2009-12-26","-0.67","-0.67","-0.67","12"
"355","2009-12-27","-0.67","-0.67","-0.67","12"
"355","2009-12-28","-0.67","-0.67","-0.67","12"
"355","2009-12-29","-0.67","-0.67","-0.67","12"
"355","2009-12-30","-0.67","-0.67","-0.67","12"
"355","2009-12-31","-0.67","-0.67","-0.67","12"
"355","2010-01-01","-0.67","-0.67","-0.67","12"
"355","2010-01-02","-0.67","-0.67","-0.67","12"
"355","2010-01-03","-0.5325","-0.67","-0.45","12"
"355","2010-01-04","-0.45","-0.45","-0.45","12"
"355","2010-01-05","-0.45","-0.45","-0.45","12"
"355","2010-01-06","-0.45","-0.45","-0.45","12"
"355","2010-01-07","-0.45","-0.45","-0.45","12"
"355","2010-01-08","-0.45","-0.45","-0.45","12"
"355","2010-01-09","-0.45","-0.45","-0.45","12"
"355","2010-01-10","-0.45","-0.45","-0.45","12"
"355","2010-01-11","-0.45","-0.45","-0.45","12"
"355","2010-01-12","-0.45","-0.45","-0.45","12"
"355","2010-01-13","-0.45","-0.45","-0.45","12"
"355","2010-01-14","-0.45","-0.45","-0.45","12"
"355","2010-01-15","-0.45","-0.45","-0.45","12"
"355","2010-01-16","-0.45","-0.45","-0.45","12"
"355","2010-01-17","-0.45","-0.45","-0.45","12"
"355","2010-01-18","-0.45","-0.45","-0.45","12"
"355","2010-01-19","-0.45","-0.45","-0.45","12"
"355","2010-01-20","-0.45","-0.45","-0.45","12"
"355","2010-01-21","-0.45","-0.45","-0.45","12"
"355","2010-01-22","-0.45","-0.45","-0.45","12"
"355","2010-01-23","-0.45917","-0.56","-0.45","12"
"355","2010-01-24","-0.67","-0.67","-0.67","12"
"355","2010-01-25","-0.5325","-0.67","-0.45","12"
"355","2010-01-26","-0.56","-0.67","-0.45","12"
"355","2010-01-27","-0.46833","-0.56","-0.45","12"
"355","2010-01-28","-0.59667","-0.67","-0.45","12"
"355","2010-01-29","-0.46833","-0.56","-0.45","12"
"355","2010-01-30","-0.59667","-0.67","-0.45","12"
"355","2010-01-31","-0.46833","-0.56","-0.45","12"
"355","2010-02-01","-0.45","-0.45","-0.45","12"
"355","2010-02-02","-0.45","-0.45","-0.45","12"
"355","2010-02-03","-0.45917","-0.56","-0.45","12"
"355","2010-02-04","-0.4775","-0.56","-0.45","12"
"355","2010-02-05","-0.66083","-0.67","-0.56","12"
"355","2010-02-06","-0.505","-0.67","-0.45","12"
"355","2010-02-07","-0.67","-0.67","-0.67","12"
"355","2010-02-08","-0.57833","-0.67","-0.45","12"
"355","2010-02-09","-0.65167","-0.67","-0.56","12"
"355","2010-02-10","-0.48667","-0.67","-0.45","12"
"355","2010-02-11","-0.4775","-0.67","-0.45","12"
"355","2010-02-12","-0.45","-0.45","-0.45","12"
"355","2010-02-13","-0.45","-0.45","-0.45","12"
"355","2010-02-14","-0.45","-0.45","-0.45","12"
"355","2010-02-15","-0.45","-0.45","-0.45","12"
"355","2010-02-16","-0.45","-0.45","-0.45","12"
"355","2010-02-17","-0.45","-0.45","-0.45","12"
"355","2010-02-18","-0.45","-0.45","-0.45","12"
"355","2010-02-19","-0.45","-0.45","-0.45","12"
"355","2010-02-20","-0.45","-0.45","-0.45","12"
"355","2010-02-21","-0.45","-0.45","-0.45","12"
"355","2010-02-22","-0.45","-0.45","-0.45","12"
"355","2010-02-23","-0.48667","-0.56","-0.45","12"
"355","2010-02-24","-0.46833","-0.56","-0.45","12"
"355","2010-02-25","-0.51417","-0.67","-0.45","12"
"355","2010-02-26","-0.67","-0.67","-0.67","12"
"355","2010-02-27","-0.56","-0.67","-0.45","12"
"355","2010-02-28","-0.67","-0.67","-0.67","12"
"355","2010-03-01","-0.56","-0.67","-0.45","12"
"355","2010-03-02","-0.67","-0.67","-0.67","12"
"355","2010-03-03","-0.62417","-0.67","-0.45","12"
"355","2010-03-04","-0.6425","-0.67","-0.45","12"
"355","2010-03-05","-0.4775","-0.67","-0.45","12"
"355","2010-03-06","-0.45","-0.45","-0.45","12"
"355","2010-03-07","-0.45","-0.45","-0.45","12"
"355","2010-03-08","-0.45","-0.45","-0.45","12"
"355","2010-03-09","-0.45","-0.45","-0.45","12"
"355","2010-03-10","-0.45","-0.45","-0.45","12"
"355","2010-03-11","-0.45","-0.45","-0.45","12"
"355","2010-03-12","-0.45","-0.45","-0.45","12"
"355","2010-03-13","-0.45","-0.45","-0.45","12"
"355","2010-03-14","-0.45","-0.45","-0.45","12"
"355","2010-03-15","-0.45","-0.45","-0.45","12"
"355","2010-03-16","-0.45","-0.45","-0.45","12"
"355","2010-03-17","-0.45","-0.45","-0.45","12"
"355","2010-03-18","-0.45","-0.45","-0.45","12"
"355","2010-03-19","-0.45","-0.45","-0.45","12"
"355","2010-03-20","-0.49583","-0.67","-0.45","12"
"355","2010-03-21","-0.67","-0.67","-0.67","12"
"355","2010-03-22","-0.57833","-0.67","-0.45","12"
"355","2010-03-23","-0.67","-0.67","-0.67","12"
"355","2010-03-24","-0.67","-0.67","-0.67","12"
"355","2010-03-25","-0.67","-0.67","-0.67","12"
"355","2010-03-26","-0.615","-0.67","-0.45","12"
"355","2010-03-27","-0.67","-0.67","-0.67","12"
"355","2010-03-28","-0.59667","-0.67","-0.45","12"
"355","2010-03-29","-0.67","-0.67","-0.67","12"
"355","2010-03-30","-0.54167","-0.67","-0.45","12"
"355","2010-03-31","-0.56","-0.67","-0.45","12"
"355","2010-04-01","-0.45","-0.45","-0.45","12"
"355","2010-04-02","-0.45","-0.45","-0.45","12"
"355","2010-04-03","-0.45","-0.45","-0.45","12"
"355","2010-04-04","-0.45","-0.45","-0.45","12"
"355","2010-04-05","-0.45","-0.45","-0.45","12"
"355","2010-04-06","-0.45","-0.45","-0.45","12"
"355","2010-04-07","-0.45","-0.45","-0.45","12"
"355","2010-04-08","-0.45","-0.45","-0.45","12"
"355","2010-04-09","-0.45","-0.45","-0.45","12"
"355","2010-04-10","-0.45","-0.45","-0.45","12"
"355","2010-04-11","-0.45","-0.45","-0.45","12"
"355","2010-04-12","-0.45","-0.45","-0.45","12"
"355","2010-04-13","-0.45","-0.45","-0.45","12"
"355","2010-04-14","-0.45","-0.45","-0.45","12"
"355","2010-04-15","-0.45","-0.45","-0.45","12"
"355","2010-04-16","-0.45","-0.45","-0.45","12"
"355","2010-04-17","-0.45","-0.45","-0.45","12"
"355","2010-04-18","-0.45","-0.45","-0.45","12"
"355","2010-04-19","-0.45","-0.45","-0.45","12"
"355","2010-04-20","-0.45","-0.45","-0.45","12"
"355","2010-04-21","-0.45","-0.45","-0.45","12"
"355","2010-04-22","-0.45","-0.45","-0.45","12"
"355","2010-04-23","-0.45","-0.45","-0.45","12"
"355","2010-04-24","-0.45","-0.45","-0.45","12"
"355","2010-04-25","-0.45","-0.45","-0.45","12"
"355","2010-04-26","-0.45","-0.45","-0.45","12"
"355","2010-04-27","-0.45","-0.45","-0.45","12"
"355","2010-04-28","-0.45","-0.45","-0.45","12"
"355","2010-04-29","-0.45","-0.45","-0.45","12"
"355","2010-04-30","-0.45","-0.45","-0.45","12"
"355","2010-05-01","0","0","0","12"
"355","2010-05-02","0","0","0","12"
"355","2010-05-03","0","0","0","12"
"355","2010-05-04","0","0","0","12"
"355","2010-05-05","0","0","0","12"
"355","2010-05-06","-0.07667","-0.23","0","12"
"355","2010-05-07","-0.0575","-0.23","0","12"
"355","2010-05-08","-0.23","-0.23","-0.23","12"
"355","2010-05-09","-0.23","-0.23","-0.23","12"
"355","2010-05-10","-0.23","-0.23","-0.23","12"
"355","2010-05-11","-0.23","-0.23","-0.23","12"
"355","2010-05-12","-0.23","-0.23","-0.23","12"
"355","2010-05-13","-0.23","-0.23","-0.23","12"
"355","2010-05-14","-0.23","-0.23","-0.23","12"
"355","2010-05-15","-0.23","-0.23","-0.23","12"
"355","2010-05-16","-0.23","-0.23","-0.23","12"
"355","2010-05-17","-0.23","-0.23","-0.23","12"
"355","2010-05-18","-0.23","-0.23","-0.23","12"
"355","2010-05-19","-0.23","-0.23","-0.23","12"
"355","2010-05-20","-0.23","-0.23","-0.23","12"
"355","2010-05-21","-0.23","-0.23","-0.23","12"
"355","2010-05-22","-0.23","-0.23","-0.23","12"
"355","2010-05-23","-0.15333","-0.23","0","12"
"355","2010-05-24","0","0","0","12"
"355","2010-05-25","0","0","0","12"
"355","2010-05-26","0","0","0","12"
"355","2010-05-27","0","0","0","12"
"355","2010-05-28","0","0","0","12"
"355","2010-05-29","0","0","0","12"
"355","2010-05-30","0","0","0","12"
"355","2010-05-31","0","0","0","12"
"355","2010-06-01","0","0","0","12"
"355","2010-06-02","0","0","0","12"
"355","2010-06-03","0","0","0","12"
"355","2010-06-04","0","0","0","12"
"355","2010-06-05","0","0","0","12"
"355","2010-06-06","0","0","0","12"
"355","2010-06-07","0","0","0","12"
"355","2010-06-08","0","0","0","12"
"355","2010-06-09","0","0","0","12"
"355","2010-06-10","0","0","0","12"
"355","2010-06-11","0","0","0","12"
"355","2010-06-12","0","0","0","12"
"355","2010-06-13","0","0","0","12"
"355","2010-06-14","0","0","0","12"
"355","2010-06-15","0","0","0","12"
"355","2010-06-16","0","0","0","12"
"355","2010-06-17","0","0","0","12"
"355","2010-06-18","0","0","0","12"
"355","2010-06-19","0","0","0","12"
"355","2010-06-20","0","0","0","12"
"355","2010-06-21","0","0","0","12"
"355","2010-06-22","0","0","0","12"
"355","2010-06-23","0","0","0","12"
"355","2010-06-24","0","0","0","12"
"355","2010-06-25","0","0","0","12"
"355","2010-06-26","0","0","0","12"
"355","2010-06-27","0","0","0","12"
"355","2010-06-28","0","0","0","12"
"355","2010-06-29","0","0","0","12"
"355","2010-06-30","0","0","0","12"
"355","2010-07-01","0","0","0","12"
"355","2010-07-02","0","0","0","12"
"355","2010-07-03","0","0","0","12"
"355","2010-07-04","0","0","0","12"
"355","2010-07-05","0","0","0","12"
"355","2010-07-06","0","0","0","12"
"355","2010-07-07","0","0","0","12"
"355","2010-07-08","0","0","0","12"
"355","2010-07-09","0","0","0","12"
"355","2010-07-10","0","0","0","12"
"355","2010-07-11","0","0","0","12"
"355","2010-07-12","0","0","0","12"
"355","2010-07-13","0","0","0","12"
"355","2010-07-14","0","0","0","12"
"355","2010-07-15","0","0","0","12"
"355","2010-07-16","0","0","0","12"
"355","2010-07-17","1.215","0","3.82","12"
"355","2010-07-18","4.59917","1.1","8.73","12"
"355","2010-07-19","6.70917","2.69","10.18","12"
"355","2010-07-20","7.93917","4.28","10.92","12"
"355","2010-07-21","9.04667","6.36","11.67","12"
"355","2010-07-22","8.4175","6.59","10.42","12"
"355","2010-07-23","6.28917","3.37","8.25","12"
"355","2010-07-24","2.175","1.55","2.91","12"
"355","2010-07-25","2.2975","0.44","4.74","12"
"355","2010-07-26","3.14083","1.78","4.51","12"
"355","2010-07-27","3.81","2","5.89","12"
"355","2010-07-28","4.215","1.33","6.59","12"
"355","2010-07-29","3.16083","1.55","4.74","12"
"355","2010-07-30","1.44083","0.88","2.46","12"
"355","2010-07-31","3.33417","0.44","7.06","12"
"355","2010-08-01","6.62833","3.37","10.18","12"
"355","2010-08-02","7.30167","6.12","8.97","12"
"355","2010-08-03","5.33583","4.05","6.36","12"
"355","2010-08-04","4.55667","2","6.82","12"
"355","2010-08-05","2.74667","1.1","5.2","12"
"355","2010-08-06","1.425","0.88","2.69","12"
"355","2010-08-07","2.53","0.21","5.66","12"
"355","2010-08-08","4.94667","2.46","7.54","12"
"355","2010-08-09","4.2375","1.1","7.06","12"
"355","2010-08-10","6.26667","3.6","9.21","12"
"355","2010-08-11","7.23","4.97","8.73","12"
"355","2010-08-12","6.455","5.66","7.3","12"
"355","2010-08-13","5.5675","4.28","6.82","12"
"355","2010-08-14","3.90167","2.91","5.43","12"
"355","2010-08-15","1.87167","1.55","2.46","12"
"355","2010-08-16","1.19583","1.1","1.33","12"
"355","2010-08-17","0.80667","0.44","1.1","12"
"355","2010-08-18","0.66","0.66","0.66","12"
"355","2010-08-19","3.68833","0.88","6.82","12"
"355","2010-08-20","5.88083","4.28","7.3","12"
"355","2010-08-21","6.16","3.82","8.49","12"
"355","2010-08-22","6.20583","3.37","8.97","12"
"355","2010-08-23","6.75167","5.43","7.77","12"
"355","2010-08-24","6.53667","5.43","7.77","12"
"355","2010-08-25","4.12333","1.33","6.82","12"
"355","2010-08-26","7.13583","5.43","9.45","12"
"355","2010-08-27","7.34","6.36","8.25","12"
"355","2010-08-28","4.41583","2.91","5.66","12"
"355","2010-08-29","1.51917","0.44","2.69","12"
"355","2010-08-30","0.55","0.44","1.1","12"
"355","2010-08-31","0.44","0.44","0.44","12"
"355","2010-09-01","0.17833","0","0.44","12"
"355","2010-09-02","0.34583","0","1.33","12"
"355","2010-09-03","1.3175","0.21","3.14","12"
"355","2010-09-04","1.70917","0.44","3.37","12"
"355","2010-09-05","2.12333","0.66","4.05","12"
"355","2010-09-06","3.05333","0.88","5.43","12"
"355","2010-09-07","4.39667","3.6","5.43","12"
"355","2010-09-08","3.4275","2.23","4.97","12"
"355","2010-09-09","1.32917","0.44","2","12"
"355","2010-09-10","1.46333","0.44","2.69","12"
"355","2010-09-11","1.5625","0.21","3.6","12"
"355","2010-09-12","2.57667","0.88","4.51","12"
"355","2010-09-13","1.4975","1.1","2.69","12"
"355","2010-09-14","0.43583","0.21","0.88","12"
"355","2010-09-15","0.845","0.21","2.46","12"
"355","2010-09-16","2.25083","1.1","3.82","12"
"355","2010-09-17","2.70667","1.55","4.05","12"
"355","2010-09-18","1.82167","0.44","3.37","12"
"355","2010-09-19","0.1625","-0.23","1.55","12"
"355","2010-09-20","-0.41333","-0.89","-0.23","12"
"355","2010-09-21","-0.3375","-0.89","0","12"
"355","2010-09-22","-0.04333","-0.23","0.44","12"
"355","2010-09-23","0.2175","-0.23","1.1","12"
"355","2010-09-24","0.84583","0.21","1.78","12"
"355","2010-09-25","0.51333","0.44","0.66","12"
"355","2010-09-26","0.44","0.44","0.44","12"
"355","2010-09-27","0.24833","0.21","0.44","12"
"355","2010-09-28","0.21","0.21","0.21","12"
"355","2010-09-29","0.0525","0","0.21","12"
"355","2010-09-30","0","0","0","12"
"355","2010-10-01","0","0","0","12"
"355","2010-10-02","0","0","0","12"
"355","2010-10-03","0","0","0","12"
"355","2010-10-04","-0.19167","-0.23","0","12"
"355","2010-10-05","0","0","0","12"
"355","2010-10-06","0","0","0","12"
"355","2010-10-07","-0.115","-0.23","0","12"
"355","2010-10-08","-0.13417","-0.23","0","12"
"355","2010-10-09","0","0","0","12"
"355","2010-10-10","0","0","0","12"
"355","2010-10-11","0","0","0","12"
"355","2010-10-12","-0.1725","-0.23","0","12"
"355","2010-10-13","-0.67","-0.89","-0.23","12"
"355","2010-10-14","-1.60167","-2.01","-1.12","12"
"355","2010-10-15","-2.58333","-2.9","-2.01","12"
"355","2010-10-16","-3.305","-4.23","-2.23","12"
"355","2010-10-17","-1.67583","-2.01","-1.34","12"
"355","2010-10-18","-1.285","-1.34","-1.12","12"
"355","2010-10-19","-1.60167","-2.01","-1.12","12"
"355","2010-10-20","-2.065","-2.23","-2.01","12"
"355","2010-10-21","-2.71333","-3.56","-2.01","12"
"355","2010-10-22","-3.73167","-4.01","-3.34","12"
"355","2010-10-23","-2.82667","-3.13","-2.45","12"
"355","2010-10-24","-2.23","-2.45","-1.79","12"
"355","2010-10-25","-1.57917","-1.79","-1.56","12"
"355","2010-10-26","-1.56","-1.56","-1.56","12"
"355","2010-10-27","-1.65583","-1.79","-1.56","12"
"355","2010-10-28","-1.675","-1.79","-1.56","12"
"355","2010-10-29","-1.75167","-1.79","-1.56","12"
"355","2010-10-30","-1.76833","-2.01","-1.56","12"
"355","2010-10-31","-1.44083","-1.56","-1.34","12"
"355","2010-11-01","-1.12917","-1.23","-1.12","12"
"355","2010-11-02","-1.12","-1.12","-1.12","12"
"355","2010-11-03","-1.12","-1.12","-1.12","12"
"355","2010-11-04","-1.395","-1.56","-1.12","12"
"355","2010-11-05","-1.66583","-1.79","-1.56","12"
"355","2010-11-06","-2.12","-2.23","-1.9","12"
"355","2010-11-07","-2.16583","-2.23","-2.01","12"
"355","2010-11-08","-1.82667","-2.01","-1.68","12"
"355","2010-11-09","-1.56","-1.56","-1.56","12"
"355","2010-11-10","-1.56","-1.56","-1.56","12"
"355","2010-11-11","-1.34917","-1.45","-1.34","12"
"355","2010-11-12","-1.48667","-1.56","-1.34","12"
"355","2010-11-13","-1.29417","-1.34","-1.12","12"
"355","2010-11-14","-1.12","-1.12","-1.12","12"
"355","2010-11-15","-0.91917","-1.12","-0.89","12"
"355","2010-11-16","-0.88083","-0.89","-0.78","12"
"355","2010-11-17","-0.67","-0.67","-0.67","12"
"355","2010-11-18","-0.67","-0.67","-0.67","12"
"355","2010-11-19","-0.67","-0.67","-0.67","12"
"355","2010-11-20","-0.67","-0.67","-0.67","12"
"355","2010-11-21","-0.67","-0.67","-0.67","12"
"355","2010-11-22","-0.67","-0.67","-0.67","12"
"355","2010-11-23","-0.67","-0.67","-0.67","12"
"355","2010-11-24","-0.67","-0.67","-0.67","12"
"355","2010-11-25","-0.67","-0.67","-0.67","12"
"355","2010-11-26","-0.67","-0.67","-0.67","12"
"355","2010-11-27","-0.67","-0.67","-0.67","12"
"355","2010-11-28","-0.67","-0.67","-0.67","12"
"355","2010-11-29","-0.67","-0.67","-0.67","12"
"355","2010-11-30","-0.67","-0.67","-0.67","12"
"355","2010-12-01","-0.67","-0.67","-0.67","12"
"355","2010-12-02","-0.67","-0.67","-0.67","12"
"355","2010-12-03","-0.67","-0.67","-0.67","12"
"355","2010-12-04","-0.67","-0.67","-0.67","12"
"355","2010-12-05","-0.67","-0.67","-0.67","12"
"355","2010-12-06","-0.67","-0.67","-0.67","12"
"355","2010-12-07","-0.71583","-0.89","-0.67","12"
"355","2010-12-08","-0.87167","-0.89","-0.78","12"
"355","2010-12-09","-0.89","-0.89","-0.89","12"
"355","2010-12-10","-0.71583","-0.89","-0.67","12"
"355","2010-12-11","-0.67","-0.67","-0.67","12"
"355","2010-12-12","-0.67","-0.67","-0.67","12"
"355","2010-12-13","-0.67","-0.67","-0.67","12"
"355","2010-12-14","-0.67","-0.67","-0.67","12"
"355","2010-12-15","-0.67","-0.67","-0.67","12"
"355","2010-12-16","-0.67","-0.67","-0.67","12"
"355","2010-12-17","-0.67","-0.67","-0.67","12"
"355","2010-12-18","-0.67","-0.67","-0.67","12"
"355","2010-12-19","-0.67","-0.67","-0.67","12"
"355","2010-12-20","-0.67","-0.67","-0.67","12"
"355","2010-12-21","-0.67","-0.67","-0.67","12"
"355","2010-12-22","-0.67","-0.67","-0.67","12"
"355","2010-12-23","-0.67","-0.67","-0.67","12"
"355","2010-12-24","-0.67","-0.67","-0.67","12"
"355","2010-12-25","-0.67","-0.67","-0.67","12"
"355","2010-12-26","-0.67","-0.67","-0.67","12"
"355","2010-12-27","-0.67","-0.67","-0.67","12"
"355","2010-12-28","-0.67","-0.67","-0.67","12"
"355","2010-12-29","-0.67","-0.67","-0.67","12"
"355","2010-12-30","-0.67","-0.67","-0.67","12"
"355","2010-12-31","-0.67","-0.67","-0.67","12"
"355","2011-01-01","-0.67","-0.67","-0.67","12"
"355","2011-01-02","-0.67","-0.67","-0.67","12"
"355","2011-01-03","-0.67","-0.67","-0.67","12"
"355","2011-01-04","-0.67","-0.67","-0.67","12"
"355","2011-01-05","-0.67","-0.67","-0.67","12"
"355","2011-01-06","-0.67","-0.67","-0.67","12"
"355","2011-01-07","-0.67","-0.67","-0.67","12"
"355","2011-01-08","-0.67","-0.67","-0.67","12"
"355","2011-01-09","-0.67","-0.67","-0.67","12"
"355","2011-01-10","-0.74333","-0.89","-0.67","12"
"355","2011-01-11","-0.835","-0.89","-0.67","12"
"355","2011-01-12","-0.82583","-0.89","-0.67","12"
"355","2011-01-13","-0.89","-0.89","-0.89","12"
"355","2011-01-14","-0.89","-0.89","-0.89","12"
"355","2011-01-15","-0.89","-0.89","-0.89","12"
"355","2011-01-16","-0.89","-0.89","-0.89","12"
"355","2011-01-17","-0.89","-0.89","-0.89","12"
"355","2011-01-18","-0.89","-0.89","-0.89","12"
"355","2011-01-19","-0.89","-0.89","-0.89","12"
"355","2011-01-20","-0.71583","-0.89","-0.67","12"
"355","2011-01-21","-0.67","-0.67","-0.67","12"
"355","2011-01-22","-0.67","-0.67","-0.67","12"
"355","2011-01-23","-0.67","-0.67","-0.67","12"
"355","2011-01-24","-0.67","-0.67","-0.67","12"
"355","2011-01-25","-0.67","-0.67","-0.67","12"
"355","2011-01-26","-0.67","-0.67","-0.67","12"
"355","2011-01-27","-0.67","-0.67","-0.67","12"
"355","2011-01-28","-0.67","-0.67","-0.67","12"
"355","2011-01-29","-0.67","-0.67","-0.67","12"
"355","2011-01-30","-0.67","-0.67","-0.67","12"
"355","2011-01-31","-0.67","-0.67","-0.67","12"
"355","2011-02-01","-0.8075","-0.89","-0.67","12"
"355","2011-02-02","-0.89","-0.89","-0.89","12"
"355","2011-02-03","-0.89","-0.89","-0.89","12"
"355","2011-02-04","-0.89","-0.89","-0.89","12"
"355","2011-02-05","-0.89","-0.89","-0.89","12"
"355","2011-02-06","-0.89","-0.89","-0.89","12"
"355","2011-02-07","-0.89","-0.89","-0.89","12"
"355","2011-02-08","-0.89","-0.89","-0.89","12"
"355","2011-02-09","-1.055","-1.12","-0.89","12"
"355","2011-02-10","-1.12","-1.12","-1.12","12"
"355","2011-02-11","-1.12","-1.12","-1.12","12"
"355","2011-02-12","-1.12","-1.12","-1.12","12"
"355","2011-02-13","-1.12","-1.12","-1.12","12"
"355","2011-02-14","-1.12","-1.12","-1.12","12"
"355","2011-02-15","-1.12","-1.12","-1.12","12"
"355","2011-02-16","-1.12","-1.12","-1.12","12"
"355","2011-02-17","-1.06333","-1.12","-0.89","12"
"355","2011-02-18","-1.09167","-1.12","-0.89","12"
"355","2011-02-19","-1.03417","-1.12","-0.89","12"
"355","2011-02-20","-1.0825","-1.12","-0.89","12"
"355","2011-02-21","-0.93833","-1.12","-0.89","12"
"355","2011-02-22","-0.89","-0.89","-0.89","12"
"355","2011-02-23","-0.89","-0.89","-0.89","12"
"355","2011-02-24","-0.89","-0.89","-0.89","12"
"355","2011-02-25","-0.89","-0.89","-0.89","12"
"355","2011-02-26","-0.89","-0.89","-0.89","12"
"355","2011-02-27","-0.89","-0.89","-0.89","12"
"355","2011-02-28","-0.89","-0.89","-0.89","12"
"355","2011-03-01","-0.89","-0.89","-0.89","12"
"355","2011-03-02","-0.89","-0.89","-0.89","12"
"355","2011-03-03","-0.89","-0.89","-0.89","12"
"355","2011-03-04","-0.89","-0.89","-0.89","12"
"355","2011-03-05","-0.89","-0.89","-0.89","12"
"355","2011-03-06","-0.89","-0.89","-0.89","12"
"355","2011-03-07","-0.89","-0.89","-0.89","12"
"355","2011-03-08","-0.89","-0.89","-0.89","12"
"355","2011-03-09","-0.89","-0.89","-0.89","12"
"355","2011-03-10","-0.89","-0.89","-0.89","12"
"355","2011-03-11","-0.89","-0.89","-0.89","12"
"355","2011-03-12","-0.89","-0.89","-0.89","12"
"355","2011-03-13","-0.89","-0.89","-0.89","12"
"355","2011-03-14","-0.89","-0.89","-0.89","12"
"355","2011-03-15","-0.89","-0.89","-0.89","12"
"355","2011-03-16","-0.89","-0.89","-0.89","12"
"355","2011-03-17","-0.89","-0.89","-0.89","12"
"355","2011-03-18","-0.89","-0.89","-0.89","12"
"355","2011-03-19","-0.89","-0.89","-0.89","12"
"355","2011-03-20","-0.89","-0.89","-0.89","12"
"355","2011-03-21","-0.89","-0.89","-0.89","12"
"355","2011-03-22","-0.89","-0.89","-0.89","12"
"355","2011-03-23","-0.89","-0.89","-0.89","12"
"355","2011-03-24","-0.89","-0.89","-0.89","12"
"355","2011-03-25","-0.89","-0.89","-0.89","12"
"355","2011-03-26","-0.89","-0.89","-0.89","12"
"355","2011-03-27","-0.89","-0.89","-0.89","12"
"355","2011-03-28","-0.89","-0.89","-0.89","12"
"355","2011-03-29","-0.89","-0.89","-0.89","12"
"355","2011-03-30","-0.89","-0.89","-0.89","12"
"355","2011-03-31","-0.89","-0.89","-0.89","12"
"355","2011-04-01","-0.89","-0.89","-0.89","12"
"355","2011-04-02","-0.89","-0.89","-0.89","12"
"355","2011-04-03","-0.89","-0.89","-0.89","12"
"355","2011-04-04","-0.89","-0.89","-0.89","12"
"355","2011-04-05","-0.89","-0.89","-0.89","12"
"355","2011-04-06","-0.89","-0.89","-0.89","12"
"355","2011-04-07","-0.89","-0.89","-0.89","12"
"355","2011-04-08","-0.89","-0.89","-0.89","12"
"355","2011-04-09","-0.89","-0.89","-0.89","12"
"355","2011-04-10","-0.89","-0.89","-0.89","12"
"355","2011-04-11","-0.89","-0.89","-0.89","12"
"355","2011-04-12","-0.81667","-0.89","-0.67","12"
"355","2011-04-13","-0.67","-0.67","-0.67","12"
"355","2011-04-14","-0.67","-0.67","-0.67","12"
"355","2011-04-15","-0.67","-0.67","-0.67","12"
"355","2011-04-16","-0.67","-0.67","-0.67","12"
"355","2011-04-17","-0.67","-0.67","-0.67","12"
"355","2011-04-18","-0.67","-0.67","-0.67","12"
"355","2011-04-19","-0.67","-0.67","-0.67","12"
"355","2011-04-20","-0.67","-0.67","-0.67","12"
"355","2011-04-21","-0.67","-0.67","-0.67","12"
"355","2011-04-22","-0.67","-0.67","-0.67","12"
"355","2011-04-23","-0.67","-0.67","-0.67","12"
"355","2011-04-24","-0.67","-0.67","-0.67","12"
"355","2011-04-25","-0.67","-0.67","-0.67","12"
"355","2011-04-26","-0.67","-0.67","-0.67","12"
"355","2011-04-27","-0.67","-0.67","-0.67","12"
"355","2011-04-28","-0.67","-0.67","-0.67","12"
"355","2011-04-29","-0.65167","-0.67","-0.45","12"
"355","2011-04-30","-0.65167","-0.67","-0.45","12"
"355","2011-05-01","-0.45","-0.45","-0.45","12"
"355","2011-05-02","-0.45","-0.45","-0.45","12"
"355","2011-05-03","-0.45","-0.45","-0.45","12"
"355","2011-05-04","-0.45","-0.45","-0.45","12"
"355","2011-05-05","-0.45","-0.45","-0.45","12"
"355","2011-05-06","-0.45","-0.45","-0.45","12"
"355","2011-05-07","-0.45","-0.45","-0.45","12"
"355","2011-05-08","-0.37583","-0.45","0","12"
"355","2011-05-09","0","0","0","12"
"355","2011-05-10","0","0","0","12"
"355","2011-05-11","0","0","0","12"
"355","2011-05-12","0","0","0","12"
"355","2011-05-13","0","0","0","12"
"355","2011-05-14","0","0","0","12"
"355","2011-05-15","0","0","0","12"
"355","2011-05-16","0","0","0","12"
"355","2011-05-17","0","0","0","12"
"355","2011-05-18","0","0","0","12"
"355","2011-05-19","0","0","0","12"
"355","2011-05-20","0","0","0","12"
"355","2011-05-21","0","0","0","12"
"355","2011-05-22","0","0","0","12"
"355","2011-05-23","0","0","0","12"
"355","2011-05-24","0","0","0","12"
"355","2011-05-25","-0.03833","-0.23","0","12"
"355","2011-05-26","0","0","0","12"
"355","2011-05-27","0","0","0","12"
"355","2011-05-28","-0.01917","-0.23","0","12"
"355","2011-05-29","0","0","0","12"
"355","2011-05-30","0","0","0","12"
"355","2011-05-31","0","0","0","12"
"355","2011-06-01","0","0","0","12"
"355","2011-06-02","0","0","0","12"
"355","2011-06-03","0","0","0","12"
"355","2011-06-04","0","0","0","12"
"355","2011-06-05","0","0","0","12"
"355","2011-06-06","0","0","0","12"
"355","2011-06-07","0","0","0","12"
"355","2011-06-08","0","0","0","12"
"355","2011-06-09","0","0","0","12"
"355","2011-06-10","0","0","0","12"
"355","2011-06-11","0","0","0","12"
"355","2011-06-12","0","0","0","12"
"355","2011-06-13","0","0","0","12"
"355","2011-06-14","0","0","0","12"
"355","2011-06-15","0","0","0","12"
"355","2011-06-16","0","0","0","12"
"355","2011-06-17","0","0","0","12"
"355","2011-06-18","0","0","0","12"
"355","2011-06-19","0","0","0","12"
"355","2011-06-20","0","0","0","12"
"355","2011-06-21","0","0","0","12"
"355","2011-06-22","0","0","0","12"
"355","2011-06-23","0","0","0","12"
"355","2011-06-24","0","0","0","12"
"355","2011-06-25","0","0","0","12"
"355","2011-06-26","0","0","0","12"
"355","2011-06-27","0","0","0","12"
"355","2011-06-28","0","0","0","12"
"355","2011-06-29","0","0","0","12"
"355","2011-06-30","0","0","0","12"
"355","2011-07-01","0","0","0","12"
"355","2011-07-02","0","0","0","12"
"355","2011-07-03","0","0","0","12"
"355","2011-07-04","0","0","0","12"
"355","2011-07-05","0","0","0","12"
"355","2011-07-06","0.03833","0","0.23","12"
"355","2011-07-07","2.025","0.23","4.51","12"
"355","2011-07-08","4.5","2.23","6.82","12"
"355","2011-07-09","6.47667","3.83","9.2","12"
"355","2011-07-10","6.42833","3.83","8.96","12"
"355","2011-07-11","7.41667","3.6","11.64","12"
"355","2011-07-12","8.32417","4.74","12.15","12"
"355","2011-07-13","5.9975","3.6","8.24","12"
"355","2011-07-14","4.30417","3.37","5.43","12"
"355","2011-07-15","4.68333","1.33","7.77","12"
"355","2011-07-16","5.3675","1.56","8.96","12"
"355","2011-07-17","5.25917","3.83","6.59","12"
"355","2011-07-18","2.86083","1.11","4.28","12"
"355","2011-07-19","1.99167","1.11","3.37","12"
"355","2011-07-20","0.78","0.67","1.11","12"
"355","2011-07-21","0.44","0.44","0.44","12"
"355","2011-07-22","0.64917","0.23","1.56","12"
"355","2011-07-23","1.525","0.67","2.69","12"
"355","2011-07-24","0.72167","0.44","1.33","12"
"355","2011-07-25","0.89417","0.23","2.69","12"
"355","2011-07-26","2.05583","0.44","4.05","12"
"355","2011-07-27","3.39083","1.78","4.97","12"
"355","2011-07-28","2.95333","2.23","4.28","12"
"355","2011-07-29","3.96667","1.56","6.35","12"
"355","2011-07-30","4.595","2.46","7.05","12"
"355","2011-07-31","5.13917","2.01","7.77","12"
"355","2011-08-01","6.83583","2.69","11.15","12"
"355","2011-08-02","8.23917","4.28","11.64","12"
"355","2011-08-03","7.92833","6.59","9.2","12"
"355","2011-08-04","7.78667","4.97","10.41","12"
"355","2011-08-05","8.61083","6.35","10.9","12"
"355","2011-08-06","7.28583","4.97","9.68","12"
"355","2011-08-07","6.80667","5.43","8.72","12"
"355","2011-08-08","3.8675","2.01","5.66","12"
"355","2011-08-09","2.86","1.33","4.51","12"
"355","2011-08-10","2.93","0.23","6.12","12"
"355","2011-08-11","4.42417","0.67","8","12"
"355","2011-08-12","5.7775","2.92","8.72","12"
"355","2011-08-13","6.43667","3.6","9.44","12"
"355","2011-08-14","6.4475","4.05","8.72","12"
"355","2011-08-15","7.28083","5.66","9.2","12"
"355","2011-08-16","6.71","3.37","9.68","12"
"355","2011-08-17","7.405","4.05","10.65","12"
"355","2011-08-18","8.9","5.89","11.64","12"
"355","2011-08-19","8.74667","6.82","10.41","12"
"355","2011-08-20","8.935","6.82","11.64","12"
"355","2011-08-21","8.73917","5.43","12.15","12"
"355","2011-08-22","9.5625","6.82","12.4","12"
"355","2011-08-23","8.94083","6.12","11.9","12"
"355","2011-08-24","8.3325","6.12","10.65","12"
"355","2011-08-25","7.87917","5.89","10.65","12"
"355","2011-08-26","6.80917","5.2","8.72","12"
"355","2011-08-27","3.22","2.23","5.66","12"
"355","2011-08-28","2.16917","0.44","4.74","12"
"355","2011-08-29","3.36083","1.11","6.12","12"
"355","2011-08-30","3.2825","1.11","5.66","12"
"355","2011-08-31","3.77583","1.33","6.12","12"
"355","2011-09-01","5.71","3.83","8","12"
"355","2011-09-02","6.60083","4.74","8.72","12"
"355","2011-09-03","6.27333","4.05","8.96","12"
"355","2011-09-04","6.72833","5.66","8","12"
"355","2011-09-05","5.08583","3.14","6.35","12"
"355","2011-09-06","1.6575","0.44","3.37","12"
"355","2011-09-07","2.60417","0.44","5.2","12"
"355","2011-09-08","4.5575","2.46","6.82","12"
"355","2011-09-09","6.195","4.28","8.72","12"
"355","2011-09-10","5.8875","3.6","8.48","12"
"355","2011-09-11","5.16667","3.14","7.29","12"
"355","2011-09-12","5.00833","4.05","6.35","12"
"355","2011-09-13","2.92333","0.67","4.97","12"
"355","2011-09-14","4.48083","2.69","7.29","12"
"355","2011-09-15","2.08917","0.67","3.6","12"
"355","2011-09-16","2.49167","0.67","4.97","12"
"355","2011-09-17","4.55083","3.37","5.43","12"
"355","2011-09-18","2.2375","1.33","3.83","12"
"355","2011-09-19","1.22","1.11","1.33","12"
"355","2011-09-20","0.98167","0.89","1.11","12"
"355","2011-09-21","0.70667","0.67","0.89","12"
"355","2011-09-22","0.57417","0.44","0.67","12"
"355","2011-09-23","0.45917","0.44","0.67","12"
"355","2011-09-24","0.42583","0.23","0.67","12"
"355","2011-09-25","1.3025","0.44","2.92","12"
"355","2011-09-26","1.98083","0.44","4.51","12"
"355","2011-09-27","2.28083","0.67","4.97","12"
"355","2011-09-28","1.88167","0.67","3.37","12"
"355","2011-09-29","2.33917","0.67","5.2","12"
"355","2011-09-30","1.35417","0.44","2.46","12"
"355","2011-10-01","0.67","0.23","1.56","12"
"355","2011-10-02","0.91083","0.23","2.23","12"
"355","2011-10-03","0.39083","0","1.11","12"
"355","2011-10-04","-0.2575","-0.89","0.23","12"
"355","2011-10-05","-0.7575","-1.56","0","12"
"355","2011-10-06","-1.0925","-2.22","0","12"
"355","2011-10-07","0","0","0","12"
"355","2011-10-08","0","0","0","12"
"355","2011-10-09","0","0","0","12"
"355","2011-10-10","0","0","0","12"
"355","2011-10-11","0","0","0","12"
"355","2011-10-12","0","0","0","12"
"355","2011-10-13","0","0","0","12"
"355","2011-10-14","0","0","0","12"
"355","2011-10-15","-0.09167","-0.22","0","12"
"355","2011-10-16","-0.51333","-0.66","-0.22","12"
"355","2011-10-17","-1.09167","-1.33","-0.89","12"
"355","2011-10-18","-1.46417","-1.56","-1.33","12"
"355","2011-10-19","-1.335","-1.56","-0.89","12"
"355","2011-10-20","-0.60667","-0.89","-0.44","12"
"355","2011-10-21","-0.6625","-0.89","-0.44","12"
"355","2011-10-22","-0.89","-0.89","-0.89","12"
"355","2011-10-23","-1.2575","-1.56","-1.11","12"
"355","2011-10-24","-1.56","-1.56","-1.56","12"
"355","2011-10-25","-1.1475","-1.56","-0.89","12"
"355","2011-10-26","-0.69833","-0.89","-0.66","12"
"355","2011-10-27","-0.66","-0.66","-0.66","12"
"355","2011-10-28","-0.66","-0.66","-0.66","12"
"355","2011-10-29","-0.66","-0.66","-0.66","12"
"355","2011-10-30","-0.66","-0.66","-0.66","12"
"355","2011-10-31","-0.66","-0.66","-0.66","12"
"355","2011-11-01","-0.66","-0.66","-0.66","12"
"355","2011-11-02","-0.8425","-0.89","-0.66","12"
"355","2011-11-03","-0.88083","-0.89","-0.78","12"
"355","2011-11-04","-0.61417","-0.66","-0.44","12"
"355","2011-11-05","-0.44","-0.44","-0.44","12"
"355","2011-11-06","-0.22917","-0.33","-0.22","12"
"355","2011-11-07","-0.22","-0.22","-0.22","12"
"355","2011-11-08","-0.22","-0.22","-0.22","12"
"355","2011-11-09","-0.22","-0.22","-0.22","12"
"355","2011-11-10","-0.3575","-0.44","-0.22","12"
"355","2011-11-11","-0.44","-0.44","-0.44","12"
"355","2011-11-12","-0.61417","-0.66","-0.44","12"
"355","2011-11-13","-0.80417","-0.89","-0.66","12"
"355","2011-11-14","-1.00917","-1.11","-0.89","12"
"355","2011-11-15","-1.11917","-1.22","-1.11","12"
"355","2011-11-16","-1.33","-1.33","-1.33","12"
"355","2011-11-17","-1.33","-1.33","-1.33","12"
"355","2011-11-18","-1.33","-1.33","-1.33","12"
"355","2011-11-19","-1.455","-1.56","-1.33","12"
"355","2011-11-20","-1.55083","-1.56","-1.45","12"
"355","2011-11-21","-1.33","-1.33","-1.33","12"
"355","2011-11-22","-1.33","-1.33","-1.33","12"
"355","2011-11-23","-1.33","-1.33","-1.33","12"
"355","2011-11-24","-1.41667","-1.56","-1.33","12"
"355","2011-11-25","-1.56","-1.56","-1.56","12"
"355","2011-11-26","-1.62417","-1.78","-1.56","12"
"355","2011-11-27","-1.78","-1.78","-1.78","12"
"355","2011-11-28","-1.78","-1.78","-1.78","12"
"355","2011-11-29","-1.77083","-1.78","-1.67","12"
"355","2011-11-30","-1.56","-1.56","-1.56","12"
"355","2011-12-01","-1.56","-1.56","-1.56","12"
"355","2011-12-02","-1.56","-1.56","-1.56","12"
"355","2011-12-03","-1.455","-1.56","-1.33","12"
"355","2011-12-04","-1.33","-1.33","-1.33","12"
"355","2011-12-05","-1.12833","-1.33","-0.89","12"
"355","2011-12-06","-0.89","-0.89","-0.89","12"
"355","2011-12-07","-0.80417","-0.89","-0.66","12"
"355","2011-12-08","-0.66","-0.66","-0.66","12"
"355","2011-12-09","-0.66","-0.66","-0.66","12"
"355","2011-12-10","-0.66","-0.66","-0.66","12"
"355","2011-12-11","-0.66","-0.66","-0.66","12"
"355","2011-12-12","-0.66","-0.66","-0.66","12"
"355","2011-12-13","-0.66","-0.66","-0.66","12"
"355","2011-12-14","-0.66","-0.66","-0.66","12"
"355","2011-12-15","-0.66","-0.66","-0.66","12"
"355","2011-12-16","-0.76583","-0.89","-0.66","12"
"355","2011-12-17","-0.68917","-0.89","-0.66","12"
"355","2011-12-18","-0.66","-0.66","-0.66","12"
"355","2011-12-19","-0.66","-0.66","-0.66","12"
"355","2011-12-20","-0.66","-0.66","-0.66","12"
"355","2011-12-21","-0.66","-0.66","-0.66","12"
"355","2011-12-22","-0.66","-0.66","-0.66","12"
"355","2011-12-23","-0.66","-0.66","-0.66","12"
"355","2011-12-24","-0.66","-0.66","-0.66","12"
"355","2011-12-25","-0.66","-0.66","-0.66","12"
"355","2011-12-26","-0.66","-0.66","-0.66","12"
"355","2011-12-27","-0.66","-0.66","-0.66","12"
"355","2011-12-28","-0.66","-0.66","-0.66","12"
"355","2011-12-29","-0.66","-0.66","-0.66","12"
"355","2011-12-30","-0.66","-0.66","-0.66","12"
"355","2011-12-31","-0.66","-0.66","-0.66","12"
"355","2012-01-01","-0.66","-0.66","-0.66","12"
"355","2012-01-02","-0.66","-0.66","-0.66","12"
"355","2012-01-03","-0.66","-0.66","-0.66","12"
"355","2012-01-04","-0.66","-0.66","-0.66","12"
"355","2012-01-05","-0.66","-0.66","-0.66","12"
"355","2012-01-06","-0.66","-0.66","-0.66","12"
"355","2012-01-07","-0.66","-0.66","-0.66","12"
"355","2012-01-08","-0.66","-0.66","-0.66","12"
"355","2012-01-09","-0.66","-0.66","-0.66","12"
"355","2012-01-10","-0.66","-0.66","-0.66","12"
"355","2012-01-11","-0.66","-0.66","-0.66","12"
"355","2012-01-12","-0.66","-0.66","-0.66","12"
"355","2012-01-13","-0.66","-0.66","-0.66","12"
"355","2012-01-14","-0.66","-0.66","-0.66","12"
"355","2012-01-15","-0.66","-0.66","-0.66","12"
"355","2012-01-16","-0.66","-0.66","-0.66","12"
"355","2012-01-17","-0.66","-0.66","-0.66","12"
"355","2012-01-18","-0.66","-0.66","-0.66","12"
"355","2012-01-19","-0.66","-0.66","-0.66","12"
"355","2012-01-20","-0.66","-0.66","-0.66","12"
"355","2012-01-21","-0.66","-0.66","-0.66","12"
"355","2012-01-22","-0.66","-0.66","-0.66","12"
"355","2012-01-23","-0.66","-0.66","-0.66","12"
"355","2012-01-24","-0.66","-0.66","-0.66","12"
"355","2012-01-25","-0.66","-0.66","-0.66","12"
"355","2012-01-26","-0.66","-0.66","-0.66","12"
"355","2012-01-27","-0.66","-0.66","-0.66","12"
"355","2012-01-28","-0.66","-0.66","-0.66","12"
"355","2012-01-29","-0.66","-0.66","-0.66","12"
"355","2012-01-30","-0.65083","-0.66","-0.55","12"
"355","2012-01-31","-0.5775","-0.66","-0.44","12"
"355","2012-02-01","-0.44917","-0.55","-0.44","12"
"355","2012-02-02","-0.44","-0.44","-0.44","12"
"355","2012-02-03","-0.44","-0.44","-0.44","12"
"355","2012-02-04","-0.44","-0.44","-0.44","12"
"355","2012-02-05","-0.44","-0.44","-0.44","12"
"355","2012-02-06","-0.44","-0.44","-0.44","12"
"355","2012-02-07","-0.44","-0.44","-0.44","12"
"355","2012-02-08","-0.44","-0.44","-0.44","12"
"355","2012-02-09","-0.44","-0.44","-0.44","12"
"355","2012-02-10","-0.44","-0.44","-0.44","12"
"355","2012-02-11","-0.44","-0.44","-0.44","12"
"355","2012-02-12","-0.44","-0.44","-0.44","12"
"355","2012-02-13","-0.44","-0.44","-0.44","12"
"355","2012-02-14","-0.44","-0.44","-0.44","12"
"355","2012-02-15","-0.44","-0.44","-0.44","12"
"355","2012-02-16","-0.44","-0.44","-0.44","12"
"355","2012-02-17","-0.5775","-0.66","-0.44","12"
"355","2012-02-18","-0.66","-0.66","-0.66","12"
"355","2012-02-19","-0.66","-0.66","-0.66","12"
"355","2012-02-20","-0.66","-0.66","-0.66","12"
"355","2012-02-21","-0.66","-0.66","-0.66","12"
"355","2012-02-22","-0.66","-0.66","-0.66","12"
"355","2012-02-23","-0.66","-0.66","-0.66","12"
"355","2012-02-24","-0.66","-0.66","-0.66","12"
"355","2012-02-25","-0.66","-0.66","-0.66","12"
"355","2012-02-26","-0.66","-0.66","-0.66","12"
"355","2012-02-27","-0.66","-0.66","-0.66","12"
"355","2012-02-28","-0.66","-0.66","-0.66","12"
"355","2012-02-29","-0.7475","-0.89","-0.66","12"
"355","2012-03-01","-0.87167","-0.89","-0.78","12"
"355","2012-03-02","-0.89","-0.89","-0.89","12"
"355","2012-03-03","-0.89","-0.89","-0.89","12"
"355","2012-03-04","-0.89","-0.89","-0.89","12"
"355","2012-03-05","-0.76583","-0.89","-0.66","12"
"355","2012-03-06","-0.66","-0.66","-0.66","12"
"355","2012-03-07","-0.66","-0.66","-0.66","12"
"355","2012-03-08","-0.66","-0.66","-0.66","12"
"355","2012-03-09","-0.66","-0.66","-0.66","12"
"355","2012-03-10","-0.66","-0.66","-0.66","12"
"355","2012-03-11","-0.66","-0.66","-0.66","12"
"355","2012-03-12","-0.66","-0.66","-0.66","12"
"355","2012-03-13","-0.7","-0.78","-0.66","12"
"355","2012-03-14","-0.69917","-0.89","-0.66","12"
"355","2012-03-15","-0.84333","-0.89","-0.66","12"
"355","2012-03-16","-0.85333","-0.89","-0.78","12"
"355","2012-03-17","-0.72917","-0.89","-0.66","12"
"355","2012-03-18","-0.66","-0.66","-0.66","12"
"355","2012-03-19","-0.66","-0.66","-0.66","12"
"355","2012-03-20","-0.66","-0.66","-0.66","12"
"355","2012-03-21","-0.66","-0.66","-0.66","12"
"355","2012-03-22","-0.66","-0.66","-0.66","12"
"355","2012-03-23","-0.66","-0.66","-0.66","12"
"355","2012-03-24","-0.66","-0.66","-0.66","12"
"355","2012-03-25","-0.66","-0.66","-0.66","12"
"355","2012-03-26","-0.66","-0.66","-0.66","12"
"355","2012-03-27","-0.66","-0.66","-0.66","12"
"355","2012-03-28","-0.66","-0.66","-0.66","12"
"355","2012-03-29","-0.66","-0.66","-0.66","12"
"355","2012-03-30","-0.66","-0.66","-0.66","12"
"355","2012-03-31","-0.66","-0.66","-0.66","12"
"355","2012-04-01","-0.66","-0.66","-0.66","12"
"355","2012-04-02","-0.66","-0.66","-0.66","12"
"355","2012-04-03","-0.66","-0.66","-0.66","12"
"355","2012-04-04","-0.66","-0.66","-0.66","12"
"355","2012-04-05","-0.66","-0.66","-0.66","12"
"355","2012-04-06","-0.66","-0.66","-0.66","12"
"355","2012-04-07","-0.66","-0.66","-0.66","12"
"355","2012-04-08","-0.66","-0.66","-0.66","12"
"355","2012-04-09","-0.66","-0.66","-0.66","12"
"355","2012-04-10","-0.66","-0.66","-0.66","12"
"355","2012-04-11","-0.66","-0.66","-0.66","12"
"355","2012-04-12","-0.66","-0.66","-0.66","12"
"355","2012-04-13","-0.66","-0.66","-0.66","12"
"355","2012-04-14","-0.66","-0.66","-0.66","12"
"355","2012-04-15","-0.66","-0.66","-0.66","12"
"355","2012-04-16","-0.64167","-0.66","-0.44","12"
"355","2012-04-17","-0.53167","-0.66","-0.44","12"
"355","2012-04-18","-0.44","-0.44","-0.44","12"
"355","2012-04-19","-0.44","-0.44","-0.44","12"
"355","2012-04-20","-0.44","-0.44","-0.44","12"
"355","2012-04-21","-0.44","-0.44","-0.44","12"
"355","2012-04-22","-0.44","-0.44","-0.44","12"
"355","2012-04-23","-0.44","-0.44","-0.44","12"
"355","2012-04-24","-0.44","-0.44","-0.44","12"
"355","2012-04-25","-0.44","-0.44","-0.44","12"
"355","2012-04-26","-0.44","-0.44","-0.44","12"
"355","2012-04-27","-0.44","-0.44","-0.44","12"
"355","2012-04-28","-0.44","-0.44","-0.44","12"
"355","2012-04-29","-0.44","-0.44","-0.44","12"
"355","2012-04-30","-0.44","-0.44","-0.44","12"
"355","2012-05-01","-0.44","-0.44","-0.44","12"
"355","2012-05-02","-0.44","-0.44","-0.44","12"
"355","2012-05-03","-0.44","-0.44","-0.44","12"
"355","2012-05-04","-0.44","-0.44","-0.44","12"
"355","2012-05-05","-0.44","-0.44","-0.44","12"
"355","2012-05-06","-0.44","-0.44","-0.44","12"
"355","2012-05-07","-0.44","-0.44","-0.44","12"
"355","2012-05-08","-0.44","-0.44","-0.44","12"
"355","2012-05-09","-0.44","-0.44","-0.44","12"
"355","2012-05-10","-0.44","-0.44","-0.44","12"
"355","2012-05-11","-0.44","-0.44","-0.44","12"
"355","2012-05-12","-0.44","-0.44","-0.44","12"
"355","2012-05-13","-0.36667","-0.44","-0.22","12"
"355","2012-05-14","-0.22","-0.22","-0.22","12"
"355","2012-05-15","-0.22","-0.22","-0.22","12"
"355","2012-05-16","-0.22","-0.22","-0.22","12"
"355","2012-05-17","-0.22","-0.22","-0.22","12"
"355","2012-05-18","-0.22","-0.22","-0.22","12"
"355","2012-05-19","-0.22","-0.22","-0.22","12"
"355","2012-05-20","-0.22","-0.22","-0.22","12"
"355","2012-05-21","-0.07333","-0.22","0","12"
"355","2012-05-22","0","0","0","12"
"355","2012-05-23","0","0","0","12"
"355","2012-05-24","0","0","0","12"
"355","2012-05-25","0","0","0","12"
"355","2012-05-26","0","0","0","12"
"355","2012-05-27","0","0","0","12"
"355","2012-05-28","0","0","0","12"
"355","2012-05-29","0","0","0","12"
"355","2012-05-30","0","0","0","12"
"355","2012-05-31","0","0","0","12"
"355","2012-06-01","0","0","0","12"
"355","2012-06-02","0","0","0","12"
"355","2012-06-03","0","0","0","12"
"355","2012-06-04","0","0","0","12"
"355","2012-06-05","0","0","0","12"
"355","2012-06-06","0","0","0","12"
"355","2012-06-07","0","0","0","12"
"355","2012-06-08","0","0","0","12"
"355","2012-06-09","0","0","0","12"
"355","2012-06-10","0","0","0","12"
"355","2012-06-11","0","0","0","12"
"355","2012-06-12","0","0","0","12"
"355","2012-06-13","0","0","0","12"
"355","2012-06-14","0","0","0","12"
"355","2012-06-15","0","0","0","12"
"355","2012-06-16","0","0","0","12"
"355","2012-06-17","0","0","0","12"
"355","2012-06-18","0","0","0","12"
"355","2012-06-19","0","0","0","12"
"355","2012-06-20","0","0","0","12"
"355","2012-06-21","0","0","0","12"
"355","2012-06-22","0","0","0","12"
"355","2012-06-23","0","0","0","12"
"355","2012-06-24","0","0","0","12"
"355","2012-06-25","0","0","0","12"
"355","2012-06-26","0","0","0","12"
"355","2012-06-27","0","0","0","12"
"355","2012-06-28","0","0","0","12"
"355","2012-06-29","0","0","0","12"
"355","2012-06-30","0","0","0","12"
"355","2012-07-01","0","0","0","12"
"355","2012-07-02","0","0","0","12"
"355","2012-07-03","0","0","0","12"
"355","2012-07-04","0","0","0","12"
"355","2012-07-05","0","0","0","12"
"355","2012-07-06","0","0","0","12"
"355","2012-07-07","0","0","0","12"
"355","2012-07-08","0","0","0","12"
"355","2012-07-09","0","0","0","12"
"355","2012-07-10","0","0","0","12"
"355","2012-07-11","0","0","0","12"
"355","2012-07-12","0","0","0","12"
"355","2012-07-13","0.05583","0","0.44","12"
"355","2012-07-14","2.3425","0.44","5.43","12"
"355","2012-07-15","1.90333","0.44","3.83","12"
"355","2012-07-16","1.97167","0","5.43","12"
"355","2012-07-17","3.70917","0.89","6.59","12"
"355","2012-07-18","4.87917","1.11","8.24","12"
"355","2012-07-19","5.62167","2.46","8.24","12"
"355","2012-07-20","6.10333","3.37","8.96","12"
"355","2012-07-21","4.935","3.6","6.59","12"
"355","2012-07-22","2.44667","0.89","4.05","12"
"355","2012-07-23","3.2125","0","7.53","12"
"355","2012-07-24","6.09583","2.69","9.44","12"
"355","2012-07-25","6.05833","3.6","8","12"
"355","2012-07-26","7.35833","3.6","11.15","12"
"355","2012-07-27","9.03","5.66","12.15","12"
"355","2012-07-28","7.86833","6.59","9.2","12"
"355","2012-07-29","6.73667","4.74","8.72","12"
"355","2012-07-30","5.84","2.46","9.44","12"
"355","2012-07-31","6.37583","2.69","9.93","12"
"355","2012-08-01","7.70667","4.05","11.4","12"
"355","2012-08-02","8.27917","5.43","10.65","12"
"355","2012-08-03","8.735","6.35","11.4","12"
"355","2012-08-04","8.10667","4.97","11.15","12"
"355","2012-08-05","7.25667","5.89","8.72","12"
"355","2012-08-06","5.98917","4.74","7.05","12"
"355","2012-08-07","5.3225","1.78","8.72","12"
"355","2012-08-08","6.14833","2.46","8.96","12"
"355","2012-08-09","6.01833","2.23","9.2","12"
"355","2012-08-10","6.53583","3.14","9.44","12"
"355","2012-08-11","6.12917","2.46","8.96","12"
"355","2012-08-12","6.3075","2.92","9.68","12"
"355","2012-08-13","6.69","3.83","9.68","12"
"355","2012-08-14","7.8375","4.51","11.4","12"
"355","2012-08-15","8.04917","4.97","11.15","12"
"355","2012-08-16","9.33","7.77","11.15","12"
"355","2012-08-17","7.6175","4.05","10.65","12"
"355","2012-08-18","8.59167","5.2","11.9","12"
"355","2012-08-19","9.07083","5.89","12.15","12"
"355","2012-08-20","10.49917","8.24","13.68","12"
"355","2012-08-21","9.67833","7.53","12.15","12"
"355","2012-08-22","9.29","7.05","11.15","12"
"355","2012-08-23","8.50833","6.59","10.17","12"
"355","2012-08-24","7.53","6.59","8.48","12"
"355","2012-08-25","7.96667","6.82","9.2","12"
"355","2012-08-26","4.41833","2.92","6.12","12"
"355","2012-08-27","2.92833","0.67","5.66","12"
"355","2012-08-28","4.65333","2.23","7.05","12"
"355","2012-08-29","5.365","3.14","8.24","12"
"355","2012-08-30","5.35333","4.51","6.35","12"
"355","2012-08-31","2.10333","1.11","4.05","12"
"355","2012-09-01","1.33","1.33","1.33","12"
"355","2012-09-02","1.20167","1.11","1.33","12"
"355","2012-09-03","1.01833","0.67","1.11","12"
"355","2012-09-04","3.285","1.11","5.89","12"
"355","2012-09-05","3.67667","1.78","5.66","12"
"355","2012-09-06","3.85167","1.78","6.59","12"
"355","2012-09-07","3.13","0.89","5.2","12"
"355","2012-09-08","3.57","1.11","6.12","12"
"355","2012-09-09","5.43333","2.69","8.48","12"
"355","2012-09-10","6.08","3.6","8.48","12"
"355","2012-09-11","5.53167","3.6","7.53","12"
"355","2012-09-12","2.76583","1.78","4.97","12"
"355","2012-09-13","1.70667","1.56","1.78","12"
"355","2012-09-14","1.1475","0.89","1.56","12"
"355","2012-09-15","0.6475","0.44","0.89","12"
"355","2012-09-16","0.45917","0.44","0.67","12"
"355","2012-09-17","0.59083","0.23","1.11","12"
"355","2012-09-18","0.96917","0.23","2.23","12"
"355","2012-09-19","1.48417","0.89","2.23","12"
"355","2012-09-20","-0.22083","-0.89","0.44","12"
"355","2012-09-21","-0.72167","-1.56","0","12"
"355","2012-09-22","1.4525","0","3.14","12"
"355","2012-09-23","1.52667","0.44","3.14","12"
"355","2012-09-24","2.08333","1.33","3.14","12"
"355","2012-09-25","0.31667","0","0.89","12"
"355","2012-09-26","0.83667","0","2.46","12"
"355","2012-09-27","0.485","0.23","1.11","12"
"355","2012-09-28","-0.33083","-0.89","0.23","12"
"355","2012-09-29","0.26083","-0.22","1","12"
"355","2012-09-30","1.21083","0.33","3.26","12"
"355","2012-10-01","1.13417","0.33","3.03","12"
"355","2012-10-02","0.1525","-0.11","0.78","12"
"355","2012-10-03","-0.6275","-1.22","-0.11","12"
"355","2012-10-04","-0.40417","-1.22","0.12","12"
"355","2012-10-05","-0.21917","-0.55","0.12","12"
"355","2012-10-06","-1.0175","-2.33","-0.11","12"
"355","2012-10-07","0.11167","-0.11","0.33","12"
"355","2012-10-08","0.13417","-0.11","0.56","12"
"355","2012-10-09","0.5775","0.12","1.45","12"
"355","2012-10-10","0.40583","0.33","0.78","12"
"355","2012-10-11","0.20833","-0.11","0.78","12"
"355","2012-10-12","0.19167","0.12","0.56","12"
"355","2012-10-13","-1.08917","-2.11","-0.11","12"
"355","2012-10-14","-2.09083","-3.44","-0.77","12"
"355","2012-10-15","-0.86667","-1.22","-0.55","12"
"355","2012-10-16","-0.83","-1","-0.55","12"
"355","2012-10-17","-0.67917","-1","-0.55","12"
"355","2012-10-18","-0.495","-0.55","-0.33","12"
"355","2012-10-19","-0.33","-0.33","-0.33","12"
"355","2012-10-20","-0.47667","-0.55","-0.33","12"
"355","2012-10-21","-0.275","-0.33","-0.11","12"
"355","2012-10-22","-0.11","-0.11","-0.11","12"
"355","2012-10-23","0.04333","-0.11","0.12","12"
"355","2012-10-24","-0.09083","-0.11","0.12","12"
"355","2012-10-25","-0.775","-1","-0.33","12"
"355","2012-10-26","-1.03333","-1.44","-0.55","12"
"355","2012-10-27","-0.55","-0.55","-0.55","12"
"355","2012-10-28","-0.55","-0.55","-0.55","12"
"355","2012-10-29","-0.55","-0.55","-0.55","12"
"355","2012-10-30","-0.66917","-0.77","-0.55","12"
"355","2012-10-31","-0.8475","-1","-0.77","12"
"355","2012-11-01","-0.77","-0.77","-0.77","12"
"355","2012-11-02","-0.77","-0.77","-0.77","12"
"355","2012-11-03","-0.61417","-0.77","-0.55","12"
"355","2012-11-04","-0.55","-0.55","-0.55","12"
"355","2012-11-05","-0.44917","-0.55","-0.33","12"
"355","2012-11-06","-0.33","-0.33","-0.33","12"
"355","2012-11-07","-0.33","-0.33","-0.33","12"
"355","2012-11-08","-0.33","-0.33","-0.33","12"
"355","2012-11-09","-0.33","-0.33","-0.33","12"
"355","2012-11-10","-0.33","-0.33","-0.33","12"
"355","2012-11-11","-0.33","-0.33","-0.33","12"
"355","2012-11-12","-0.25667","-0.33","-0.11","12"
"355","2012-11-13","-0.11917","-0.22","-0.11","12"
"355","2012-11-14","-0.12833","-0.22","-0.11","12"
"355","2012-11-15","-0.3025","-0.33","-0.11","12"
"355","2012-11-16","-0.33","-0.33","-0.33","12"
"355","2012-11-17","-0.33","-0.33","-0.33","12"
"355","2012-11-18","-0.33","-0.33","-0.33","12"
"355","2012-11-19","-0.3575","-0.55","-0.33","12"
"355","2012-11-20","-0.55","-0.55","-0.55","12"
"355","2012-11-21","-0.55","-0.55","-0.55","12"
"355","2012-11-22","-0.55","-0.55","-0.55","12"
"355","2012-11-23","-0.55","-0.55","-0.55","12"
"355","2012-11-24","-0.55","-0.55","-0.55","12"
"355","2012-11-25","-0.55","-0.55","-0.55","12"
"355","2012-11-26","-0.55","-0.55","-0.55","12"
"355","2012-11-27","-0.55","-0.55","-0.55","12"
"355","2012-11-28","-0.33917","-0.44","-0.33","12"
"355","2012-11-29","-0.33","-0.33","-0.33","12"
"355","2012-11-30","-0.33","-0.33","-0.33","12"
"355","2012-12-01","-0.33","-0.33","-0.33","12"
"355","2012-12-02","-0.33","-0.33","-0.33","12"
"355","2012-12-03","-0.33","-0.33","-0.33","12"
"355","2012-12-04","-0.33","-0.33","-0.33","12"
"355","2012-12-05","-0.33","-0.33","-0.33","12"
"355","2012-12-06","-0.33","-0.33","-0.33","12"
"355","2012-12-07","-0.33","-0.33","-0.33","12"
"355","2012-12-08","-0.33","-0.33","-0.33","12"
"355","2012-12-09","-0.33","-0.33","-0.33","12"
"355","2012-12-10","-0.33","-0.33","-0.33","12"
"355","2012-12-11","-0.33","-0.33","-0.33","12"
"355","2012-12-12","-0.33","-0.33","-0.33","12"
"355","2012-12-13","-0.33","-0.33","-0.33","12"
"355","2012-12-14","-0.33","-0.33","-0.33","12"
"355","2012-12-15","-0.33","-0.33","-0.33","12"
"355","2012-12-16","-0.33","-0.33","-0.33","12"
"355","2012-12-17","-0.33","-0.33","-0.33","12"
"355","2012-12-18","-0.33","-0.33","-0.33","12"
"355","2012-12-19","-0.33","-0.33","-0.33","12"
"355","2012-12-20","-0.33","-0.33","-0.33","12"
"355","2012-12-21","-0.33","-0.33","-0.33","12"
"355","2012-12-22","-0.33","-0.33","-0.33","12"
"355","2012-12-23","-0.33","-0.33","-0.33","12"
"355","2012-12-24","-0.33","-0.33","-0.33","12"
"355","2012-12-25","-0.33","-0.33","-0.33","12"
"355","2012-12-26","-0.33","-0.33","-0.33","12"
"355","2012-12-27","-0.33","-0.33","-0.33","12"
"355","2012-12-28","-0.33","-0.33","-0.33","12"
"355","2012-12-29","-0.33","-0.33","-0.33","12"
"355","2012-12-30","-0.33","-0.33","-0.33","12"
"355","2012-12-31","-0.33","-0.33","-0.33","12"
"355","2013-01-01","-0.33","-0.33","-0.33","12"
"355","2013-01-02","-0.33","-0.33","-0.33","12"
"355","2013-01-03","-0.33","-0.33","-0.33","12"
"355","2013-01-04","-0.33","-0.33","-0.33","12"
"355","2013-01-05","-0.33","-0.33","-0.33","12"
"355","2013-01-06","-0.33","-0.33","-0.33","12"
"355","2013-01-07","-0.33","-0.33","-0.33","12"
"355","2013-01-08","-0.33","-0.33","-0.33","12"
"355","2013-01-09","-0.33","-0.33","-0.33","12"
"355","2013-01-10","-0.33","-0.33","-0.33","12"
"355","2013-01-11","-0.33","-0.33","-0.33","12"
"355","2013-01-12","-0.33","-0.33","-0.33","12"
"355","2013-01-13","-0.33","-0.33","-0.33","12"
"355","2013-01-14","-0.33","-0.33","-0.33","12"
"355","2013-01-15","-0.33","-0.33","-0.33","12"
"355","2013-01-16","-0.33","-0.33","-0.33","12"
"355","2013-01-17","-0.33","-0.33","-0.33","12"
"355","2013-01-18","-0.33","-0.33","-0.33","12"
"355","2013-01-19","-0.33","-0.33","-0.33","12"
"355","2013-01-20","-0.33","-0.33","-0.33","12"
"355","2013-01-21","-0.33","-0.33","-0.33","12"
"355","2013-01-22","-0.33","-0.33","-0.33","12"
"355","2013-01-23","-0.33","-0.33","-0.33","12"
"355","2013-01-24","-0.33","-0.33","-0.33","12"
"355","2013-01-25","-0.33","-0.33","-0.33","12"
"355","2013-01-26","-0.33","-0.33","-0.33","12"
"355","2013-01-27","-0.33","-0.33","-0.33","12"
"355","2013-01-28","-0.33","-0.33","-0.33","12"
"355","2013-01-29","-0.33","-0.33","-0.33","12"
"355","2013-01-30","-0.33","-0.33","-0.33","12"
"355","2013-01-31","-0.33","-0.33","-0.33","12"
"355","2013-02-01","-0.33","-0.33","-0.33","12"
"355","2013-02-02","-0.33","-0.33","-0.33","12"
"355","2013-02-03","-0.33","-0.33","-0.33","12"
"355","2013-02-04","-0.33","-0.33","-0.33","12"
"355","2013-02-05","-0.33","-0.33","-0.33","12"
"355","2013-02-06","-0.33","-0.33","-0.33","12"
"355","2013-02-07","-0.33","-0.33","-0.33","12"
"355","2013-02-08","-0.33","-0.33","-0.33","12"
"355","2013-02-09","-0.33","-0.33","-0.33","12"
"355","2013-02-10","-0.33","-0.33","-0.33","12"
"355","2013-02-11","-0.33","-0.33","-0.33","12"
"355","2013-02-12","-0.33","-0.33","-0.33","12"
"355","2013-02-13","-0.33","-0.33","-0.33","12"
"355","2013-02-14","-0.33","-0.33","-0.33","12"
"355","2013-02-15","-0.33","-0.33","-0.33","12"
"355","2013-02-16","-0.33","-0.33","-0.33","12"
"355","2013-02-17","-0.33","-0.33","-0.33","12"
"355","2013-02-18","-0.33","-0.33","-0.33","12"
"355","2013-02-19","-0.33","-0.33","-0.33","12"
"355","2013-02-20","-0.33","-0.33","-0.33","12"
"355","2013-02-21","-0.33","-0.33","-0.33","12"
"355","2013-02-22","-0.33","-0.33","-0.33","12"
"355","2013-02-23","-0.33","-0.33","-0.33","12"
"355","2013-02-24","-0.33","-0.33","-0.33","12"
"355","2013-02-25","-0.33","-0.33","-0.33","12"
"355","2013-02-26","-0.33","-0.33","-0.33","12"
"355","2013-02-27","-0.33","-0.33","-0.33","12"
"355","2013-02-28","-0.33","-0.33","-0.33","12"
"355","2013-03-01","-0.33","-0.33","-0.33","12"
"355","2013-03-02","-0.33","-0.33","-0.33","12"
"355","2013-03-03","-0.33","-0.33","-0.33","12"
"355","2013-03-04","-0.33","-0.33","-0.33","12"
"355","2013-03-05","-0.33","-0.33","-0.33","12"
"355","2013-03-06","-0.33","-0.33","-0.33","12"
"355","2013-03-07","-0.33","-0.33","-0.33","12"
"355","2013-03-08","-0.33","-0.33","-0.33","12"
"355","2013-03-09","-0.33","-0.33","-0.33","12"
"355","2013-03-10","-0.33","-0.33","-0.33","12"
"355","2013-03-11","-0.33","-0.33","-0.33","12"
"355","2013-03-12","-0.33","-0.33","-0.33","12"
"355","2013-03-13","-0.33","-0.33","-0.33","12"
"355","2013-03-14","-0.33","-0.33","-0.33","12"
"355","2013-03-15","-0.33","-0.33","-0.33","12"
"355","2013-03-16","-0.33","-0.33","-0.33","12"
"355","2013-03-17","-0.33","-0.33","-0.33","12"
"355","2013-03-18","-0.33","-0.33","-0.33","12"
"355","2013-03-19","-0.33","-0.33","-0.33","12"
"355","2013-03-20","-0.33","-0.33","-0.33","12"
"355","2013-03-21","-0.33","-0.33","-0.33","12"
"355","2013-03-22","-0.33","-0.33","-0.33","12"
"355","2013-03-23","-0.33","-0.33","-0.33","12"
"355","2013-03-24","-0.33","-0.33","-0.33","12"
"355","2013-03-25","-0.33","-0.33","-0.33","12"
"355","2013-03-26","-0.33","-0.33","-0.33","12"
"355","2013-03-27","-0.33","-0.33","-0.33","12"
"355","2013-03-28","-0.33","-0.33","-0.33","12"
"355","2013-03-29","-0.33","-0.33","-0.33","12"
"355","2013-03-30","-0.33","-0.33","-0.33","12"
"355","2013-03-31","-0.33","-0.33","-0.33","12"
"355","2013-04-01","-0.33","-0.33","-0.33","12"
"355","2013-04-02","-0.33","-0.33","-0.33","12"
"355","2013-04-03","-0.33","-0.33","-0.33","12"
"355","2013-04-04","-0.33","-0.33","-0.33","12"
"355","2013-04-05","-0.33","-0.33","-0.33","12"
"355","2013-04-06","-0.33","-0.33","-0.33","12"
"355","2013-04-07","-0.33","-0.33","-0.33","12"
"355","2013-04-08","-0.33","-0.33","-0.33","12"
"355","2013-04-09","-0.33","-0.33","-0.33","12"
"355","2013-04-10","-0.33","-0.33","-0.33","12"
"355","2013-04-11","-0.33","-0.33","-0.33","12"
"355","2013-04-12","-0.33","-0.33","-0.33","12"
"355","2013-04-13","-0.33","-0.33","-0.33","12"
"355","2013-04-14","-0.33","-0.33","-0.33","12"
"355","2013-04-15","-0.33","-0.33","-0.33","12"
"355","2013-04-16","-0.33","-0.33","-0.33","12"
"355","2013-04-17","-0.33","-0.33","-0.33","12"
"355","2013-04-18","-0.33","-0.33","-0.33","12"
"355","2013-04-19","-0.33","-0.33","-0.33","12"
"355","2013-04-20","-0.33","-0.33","-0.33","12"
"355","2013-04-21","-0.33","-0.33","-0.33","12"
"355","2013-04-22","-0.33","-0.33","-0.33","12"
"355","2013-04-23","-0.33","-0.33","-0.33","12"
"355","2013-04-24","-0.33","-0.33","-0.33","12"
"355","2013-04-25","-0.33","-0.33","-0.33","12"
"355","2013-04-26","-0.33","-0.33","-0.33","12"
"355","2013-04-27","-0.33","-0.33","-0.33","12"
"355","2013-04-28","-0.33","-0.33","-0.33","12"
"355","2013-04-29","-0.33","-0.33","-0.33","12"
"355","2013-04-30","-0.33","-0.33","-0.33","12"
"355","2013-05-01","-0.33","-0.33","-0.33","12"
"355","2013-05-02","-0.33","-0.33","-0.33","12"
"355","2013-05-03","-0.33","-0.33","-0.33","12"
"355","2013-05-04","-0.33","-0.33","-0.33","12"
"355","2013-05-05","-0.33","-0.33","-0.33","12"
"355","2013-05-06","-0.33","-0.33","-0.33","12"
"355","2013-05-07","-0.33","-0.33","-0.33","12"
"355","2013-05-08","-0.33","-0.33","-0.33","12"
"355","2013-05-09","-0.33","-0.33","-0.33","12"
"355","2013-05-10","-0.25667","-0.33","-0.11","12"
"355","2013-05-11","-0.11","-0.11","-0.11","12"
"355","2013-05-12","-0.11","-0.11","-0.11","12"
"355","2013-05-13","-0.11","-0.11","-0.11","12"
"355","2013-05-14","-0.11","-0.11","-0.11","12"
"355","2013-05-15","-0.11","-0.11","-0.11","12"
"355","2013-05-16","-0.11","-0.11","-0.11","12"
"355","2013-05-17","-0.11","-0.11","-0.11","12"
"355","2013-05-18","-0.11","-0.11","-0.11","12"
"355","2013-05-19","-0.11","-0.11","-0.11","12"
"355","2013-05-20","-0.11","-0.11","-0.11","12"
"355","2013-05-21","-0.11","-0.11","-0.11","12"
"355","2013-05-22","-0.11","-0.11","-0.11","12"
"355","2013-05-23","-0.11","-0.11","-0.11","12"
"355","2013-05-24","-0.11","-0.11","-0.11","12"
"355","2013-05-25","-0.11","-0.11","-0.11","12"
"355","2013-05-26","-0.11","-0.11","-0.11","12"
"355","2013-05-27","-0.11","-0.11","-0.11","12"
"355","2013-05-28","-0.11","-0.11","-0.11","12"
"355","2013-05-29","-0.11","-0.11","-0.11","12"
"355","2013-05-30","-0.11","-0.11","-0.11","12"
"355","2013-05-31","-0.11","-0.11","-0.11","12"
"355","2013-06-01","-0.11","-0.11","-0.11","12"
"355","2013-06-02","-0.11","-0.11","-0.11","12"
"355","2013-06-03","-0.11","-0.11","-0.11","12"
"355","2013-06-04","-0.11","-0.11","-0.11","12"
"355","2013-06-05","-0.11","-0.11","-0.11","12"
"355","2013-06-06","-0.0525","-0.11","0.12","12"
"355","2013-06-07","-0.09083","-0.11","0.12","12"
"355","2013-06-08","-0.09083","-0.11","0.12","12"
"355","2013-06-09","-0.11","-0.11","-0.11","12"
"355","2013-06-10","0.10083","-0.11","0.12","12"
"355","2013-06-11","0.12","0.12","0.12","12"
"355","2013-06-12","0.12","0.12","0.12","12"
"355","2013-06-13","0.12","0.12","0.12","12"
"355","2013-06-14","0.12","0.12","0.12","12"
"355","2013-06-15","0.12","0.12","0.12","12"
"355","2013-06-16","0.12","0.12","0.12","12"
"355","2013-06-17","0.12","0.12","0.12","12"
"355","2013-06-18","0.12","0.12","0.12","12"
"355","2013-06-19","0.12","0.12","0.12","12"
"355","2013-06-20","0.12","0.12","0.12","12"
"355","2013-06-21","0.12","0.12","0.12","12"
"355","2013-06-22","0.12","0.12","0.12","12"
"355","2013-06-23","0.12","0.12","0.12","12"
"355","2013-06-24","0.12","0.12","0.12","12"
"355","2013-06-25","0.12","0.12","0.12","12"
"355","2013-06-26","0.12","0.12","0.12","12"
"355","2013-06-27","0.12","0.12","0.12","12"
"355","2013-06-28","0.12","0.12","0.12","12"
"355","2013-06-29","0.12","0.12","0.12","12"
"355","2013-06-30","0.12","0.12","0.12","12"
"355","2013-07-01","0.12","0.12","0.12","12"
"355","2013-07-02","0.12","0.12","0.12","12"
"355","2013-07-03","0.12","0.12","0.12","12"
"355","2013-07-04","0.12","0.12","0.12","12"
"355","2013-07-05","0.12","0.12","0.12","12"
"355","2013-07-06","0.12","0.12","0.12","12"
"355","2013-07-07","0.12","0.12","0.12","12"
"355","2013-07-08","0.12","0.12","0.12","12"
"355","2013-07-09","0.12","0.12","0.12","12"
"355","2013-07-10","0.12","0.12","0.12","12"
"355","2013-07-11","0.12","0.12","0.12","12"
"355","2013-07-12","0.12","0.12","0.12","12"
"355","2013-07-13","0.12","0.12","0.12","12"
"355","2013-07-14","0.12","0.12","0.12","12"
"355","2013-07-15","0.12","0.12","0.12","12"
"355","2013-07-16","0.12","0.12","0.12","12"
"355","2013-07-17","0.12","0.12","0.12","12"
"355","2013-07-18","0.12","0.12","0.12","12"
"355","2013-07-19","0.12","0.12","0.12","12"
"355","2013-07-20","0.12","0.12","0.12","12"
"355","2013-07-21","0.12","0.12","0.12","12"
"355","2013-07-22","0.12","0.12","0.12","12"
"355","2013-07-23","0.12","0.12","0.12","12"
"355","2013-07-24","0.12","0.12","0.12","12"
"355","2013-07-25","0.12","0.12","0.12","12"
"355","2013-07-26","0.12","0.12","0.12","12"
"355","2013-07-27","0.12","0.12","0.12","12"
"355","2013-07-28","0.12","0.12","0.12","12"
"355","2013-07-29","0.12","0.12","0.12","12"
"355","2013-07-30","0.12","0.12","0.12","12"
"355","2013-07-31","0.12","0.12","0.12","12"
"355","2013-08-01","0.12","0.12","0.12","12"
"355","2013-08-02","0.12","0.12","0.12","12"
"355","2013-08-03","0.12","0.12","0.12","12"
"355","2013-08-04","0.21083","0.12","1","12"
"355","2013-08-05","4.48333","1.22","9.57","12"
"355","2013-08-06","6.9475","4.17","9.82","12"
"355","2013-08-07","6.32333","5.55","7.18","12"
"355","2013-08-08","5.67417","4.17","7.89","12"
"355","2013-08-09","5.51417","4.63","6.71","12"
"355","2013-08-10","4.22833","1.22","7.42","12"
"355","2013-08-11","5.13667","1.45","8.85","12"
"355","2013-08-12","6.27583","2.58","8.96","12"
"355","2013-08-13","6.39583","3.83","9.2","12"
"355","2013-08-14","5.29083","2.23","7.77","12"
"355","2013-08-15","5.1025","1.11","9.2","12"
"355","2013-08-16","6.04","2.23","9.68","12"
"355","2013-08-17","7.1775","3.83","11.4","12"
"355","2013-08-18","7.59833","4.51","11.4","12"
"355","2013-08-19","7.09833","5.89","8.48","12"
"355","2013-08-20","3.87167","1.11","6.35","12"
"355","2013-08-21","3.75917","0.44","8","12"
"355","2013-08-22","5.17167","1.56","8.72","12"
"355","2013-08-23","6.7775","4.51","8.96","12"
"355","2013-08-24","4.8375","3.14","6.35","12"
"355","2013-08-25","2.89833","1.33","4.28","12"
"355","2013-08-26","2.6","0.89","4.74","12"
"355","2013-08-27","2.785","1.56","4.97","12"
"355","2013-08-28","3.10917","1.11","4.97","12"
"355","2013-08-29","3.57","0.89","6.35","12"
"355","2013-08-30","3.78","0.89","6.59","12"
"355","2013-08-31","3.79583","1.33","6.35","12"
"355","2013-09-01","3.52583","1.33","5.43","12"
"355","2013-09-02","3.03917","0.67","5.66","12"
"355","2013-09-03","4.3","1.56","7.77","12"
"355","2013-09-04","5.4525","2.69","8.72","12"
"355","2013-09-05","6.795","3.83","10.17","12"
"355","2013-09-06","7.525","4.97","10.17","12"
"355","2013-09-07","6.71667","4.97","9.2","12"
"355","2013-09-08","5.53333","3.6","7.77","12"
"355","2013-09-09","2.615","1.33","4.51","12"
"355","2013-09-10","1.76833","0.89","3.37","12"
"355","2013-09-11","0.705","0.23","1.33","12"
"355","2013-09-12","0.6125","0","1.78","12"
"355","2013-09-13","-0.05417","-0.44","0.44","12"
"355","2013-09-14","1.59417","0","4.51","12"
"355","2013-09-15","2.19833","1.11","3.14","12"
"355","2013-09-16","0.53417","0.44","0.89","12"
"355","2013-09-17","0.44","0.44","0.44","12"
"355","2013-09-18","0.37","0.23","0.44","12"
"355","2013-09-19","0.3525","0.23","0.44","12"
"355","2013-09-20","0.0575","0","0.23","12"
"355","2013-09-21","-0.23833","-0.44","0","12"
"355","2013-09-22","-0.45917","-0.89","-0.22","12"
"355","2013-09-23","-0.47667","-0.66","-0.22","12"
"355","2013-09-24","-0.75583","-1.11","-0.44","12"
"355","2013-09-25","-0.94167","-1.33","-0.66","12"
"355","2013-09-26","-0.18333","-0.66","0","12"
"355","2013-09-27","0.11167","0","0.44","12"
"355","2013-09-28","1.28833","0","3.37","12"
"355","2013-09-29","2.805","1.11","4.97","12"
"355","2013-09-30","2.54167","1.11","4.74","12"
"355","2013-10-01","2.76583","1.33","4.51","12"
"355","2013-10-02","1.3025","0.23","2.69","12"
"355","2013-10-03","2.58417","0.89","5.2","12"
"355","2013-10-04","4.59333","2.92","6.59","12"
"355","2013-10-05","3.90333","2.69","4.97","12"
"355","2013-10-06","1.825","0.67","3.14","12"
"355","2013-10-07","1.09917","0","2.92","12"
"355","2013-10-08","1.39333","0.44","2.69","12"
"355","2013-10-09","1.61917","0.44","3.37","12"
"355","2013-10-10","0.1875","0","0.89","12"
"355","2013-10-11","0.23","0.23","0.23","12"
"355","2013-10-12","0.23","0.23","0.23","12"
"355","2013-10-13","0.23","0.23","0.23","12"
"355","2013-10-14","0.23","0.23","0.23","12"
"355","2013-10-15","0.23","0.23","0.23","12"
"355","2013-10-16","0.23","0.23","0.23","12"
"355","2013-10-17","0.23","0.23","0.23","12"
"355","2013-10-18","0.07667","0","0.23","12"
"355","2013-10-19","0","0","0","12"
"355","2013-10-20","0","0","0","12"
"355","2013-10-21","0","0","0","12"
"355","2013-10-22","0","0","0","12"
"355","2013-10-23","0","0","0","12"
"355","2013-10-24","0","0","0","12"
"355","2013-10-25","0","0","0","12"
"355","2013-10-26","0","0","0","12"
"355","2013-10-27","0","0","0","12"
"355","2013-10-28","0","0","0","12"
"355","2013-10-29","0","0","0","12"
"355","2013-10-30","0","0","0","12"
"355","2013-10-31","0","0","0","12"
"355","2013-11-01","0","0","0","12"
"355","2013-11-02","0","0","0","12"
"355","2013-11-03","0","0","0","12"
"355","2013-11-04","0","0","0","12"
"355","2013-11-05","0","0","0","12"
"355","2013-11-06","0","0","0","12"
"355","2013-11-07","0","0","0","12"
"355","2013-11-08","0","0","0","12"
"355","2013-11-09","0","0","0","12"
"355","2013-11-10","0","0","0","12"
"355","2013-11-11","0","0","0","12"
"355","2013-11-12","0","0","0","12"
"355","2013-11-13","0","0","0","12"
"355","2013-11-14","0","0","0","12"
"355","2013-11-15","0","0","0","12"
"355","2013-11-16","0","0","0","12"
"355","2013-11-17","0","0","0","12"
"355","2013-11-18","0","0","0","12"
"355","2013-11-19","0","0","0","12"
"355","2013-11-20","0","0","0","12"
"355","2013-11-21","0","0","0","12"
"355","2013-11-22","0","0","0","12"
"355","2013-11-23","0","0","0","12"
"355","2013-11-24","0","0","0","12"
"355","2013-11-25","-0.09167","-0.22","0","12"
"355","2013-11-26","-0.22","-0.22","-0.22","12"
"355","2013-11-27","-0.22","-0.22","-0.22","12"
"355","2013-11-28","-0.22","-0.22","-0.22","12"
"355","2013-11-29","-0.22","-0.22","-0.22","12"
"355","2013-11-30","-0.22","-0.22","-0.22","12"
"355","2013-12-01","-0.22","-0.22","-0.22","12"
"355","2013-12-02","-0.25667","-0.44","-0.22","12"
"355","2013-12-03","-0.385","-0.44","-0.22","12"
"355","2013-12-04","-0.44","-0.44","-0.44","12"
"355","2013-12-05","-0.44","-0.44","-0.44","12"
"355","2013-12-06","-0.44","-0.44","-0.44","12"
"355","2013-12-07","-0.44","-0.44","-0.44","12"
"355","2013-12-08","-0.44","-0.44","-0.44","12"
"355","2013-12-09","-0.44","-0.44","-0.44","12"
"355","2013-12-10","-0.53167","-0.66","-0.44","12"
"355","2013-12-11","-0.66","-0.66","-0.66","12"
"355","2013-12-12","-0.66","-0.66","-0.66","12"
"355","2013-12-13","-0.67917","-0.89","-0.66","12"
"355","2013-12-14","-0.89","-0.89","-0.89","12"
"355","2013-12-15","-0.89","-0.89","-0.89","12"
"355","2013-12-16","-0.89","-0.89","-0.89","12"
"355","2013-12-17","-0.89","-0.89","-0.89","12"
"355","2013-12-18","-0.89","-0.89","-0.89","12"
"355","2013-12-19","-0.89","-0.89","-0.89","12"
"355","2013-12-20","-0.89","-0.89","-0.89","12"
"355","2013-12-21","-0.89","-0.89","-0.89","12"
"355","2013-12-22","-0.67917","-0.89","-0.66","12"
"355","2013-12-23","-0.66","-0.66","-0.66","12"
"355","2013-12-24","-0.66","-0.66","-0.66","12"
"355","2013-12-25","-0.66","-0.66","-0.66","12"
"355","2013-12-26","-0.66","-0.66","-0.66","12"
"355","2013-12-27","-0.66","-0.66","-0.66","12"
"355","2013-12-28","-0.45833","-0.66","-0.44","12"
"355","2013-12-29","-0.44","-0.44","-0.44","12"
"355","2013-12-30","-0.44","-0.44","-0.44","12"
"355","2013-12-31","-0.44","-0.44","-0.44","12"
"355","2014-01-01","-0.44","-0.44","-0.44","12"
"355","2014-01-02","-0.44","-0.44","-0.44","12"
"355","2014-01-03","-0.44","-0.44","-0.44","12"
"355","2014-01-04","-0.44","-0.44","-0.44","12"
"355","2014-01-05","-0.44","-0.44","-0.44","12"
"355","2014-01-06","-0.44","-0.44","-0.44","12"
"355","2014-01-07","-0.44","-0.44","-0.44","12"
"355","2014-01-08","-0.44","-0.44","-0.44","12"
"355","2014-01-09","-0.44","-0.44","-0.44","12"
"355","2014-01-10","-0.44","-0.44","-0.44","12"
"355","2014-01-11","-0.44","-0.44","-0.44","12"
"355","2014-01-12","-0.44","-0.44","-0.44","12"
"355","2014-01-13","-0.44","-0.44","-0.44","12"
"355","2014-01-14","-0.44","-0.44","-0.44","12"
"355","2014-01-15","-0.44","-0.44","-0.44","12"
"355","2014-01-16","-0.44","-0.44","-0.44","12"
"355","2014-01-17","-0.44","-0.44","-0.44","12"
"355","2014-01-18","-0.44","-0.44","-0.44","12"
"355","2014-01-19","-0.44","-0.44","-0.44","12"
"355","2014-01-20","-0.44","-0.44","-0.44","12"
"355","2014-01-21","-0.44","-0.44","-0.44","12"
"355","2014-01-22","-0.44","-0.44","-0.44","12"
"355","2014-01-23","-0.44","-0.44","-0.44","12"
"355","2014-01-24","-0.44","-0.44","-0.44","12"
"355","2014-01-25","-0.31167","-0.44","-0.22","12"
"355","2014-01-26","-0.40333","-0.44","-0.22","12"
"355","2014-01-27","-0.36667","-0.44","-0.22","12"
"355","2014-01-28","-0.34833","-0.44","-0.22","12"
"355","2014-01-29","-0.29333","-0.44","-0.22","12"
"355","2014-01-30","-0.22","-0.22","-0.22","12"
"355","2014-01-31","-0.22","-0.22","-0.22","12"
"355","2014-02-01","-0.33","-0.44","-0.22","12"
"355","2014-02-02","-0.36667","-0.44","-0.22","12"
"355","2014-02-03","-0.44","-0.44","-0.44","12"
"355","2014-02-04","-0.44","-0.44","-0.44","12"
"355","2014-02-05","-0.44","-0.44","-0.44","12"
"355","2014-02-06","-0.44","-0.44","-0.44","12"
"355","2014-02-07","-0.44","-0.44","-0.44","12"
"355","2014-02-08","-0.44","-0.44","-0.44","12"
"355","2014-02-09","-0.44","-0.44","-0.44","12"
"355","2014-02-10","-0.44","-0.44","-0.44","12"
"355","2014-02-11","-0.44","-0.44","-0.44","12"
"355","2014-02-12","-0.44","-0.44","-0.44","12"
"355","2014-02-13","-0.44","-0.44","-0.44","12"
"355","2014-02-14","-0.44","-0.44","-0.44","12"
"355","2014-02-15","-0.44","-0.44","-0.44","12"
"355","2014-02-16","-0.44","-0.44","-0.44","12"
"355","2014-02-17","-0.44","-0.44","-0.44","12"
"355","2014-02-18","-0.44","-0.44","-0.44","12"
"355","2014-02-19","-0.44","-0.44","-0.44","12"
"355","2014-02-20","-0.44","-0.44","-0.44","12"
"355","2014-02-21","-0.44","-0.44","-0.44","12"
"355","2014-02-22","-0.44","-0.44","-0.44","12"
"355","2014-02-23","-0.44","-0.44","-0.44","12"
"355","2014-02-24","-0.44","-0.44","-0.44","12"
"355","2014-02-25","-0.44","-0.44","-0.44","12"
"355","2014-02-26","-0.44","-0.44","-0.44","12"
"355","2014-02-27","-0.44","-0.44","-0.44","12"
"355","2014-02-28","-0.44","-0.44","-0.44","12"
"355","2014-03-01","-0.44","-0.44","-0.44","12"
"355","2014-03-02","-0.44","-0.44","-0.44","12"
"355","2014-03-03","-0.44","-0.44","-0.44","12"
"355","2014-03-04","-0.44","-0.44","-0.44","12"
"355","2014-03-05","-0.44","-0.44","-0.44","12"
"355","2014-03-06","-0.44","-0.44","-0.44","12"
"355","2014-03-07","-0.44","-0.44","-0.44","12"
"355","2014-03-08","-0.44","-0.44","-0.44","12"
"355","2014-03-09","-0.44","-0.44","-0.44","12"
"355","2014-03-10","-0.44","-0.44","-0.44","12"
"355","2014-03-11","-0.44","-0.44","-0.44","12"
"355","2014-03-12","-0.44","-0.44","-0.44","12"
"355","2014-03-13","-0.44","-0.44","-0.44","12"
"355","2014-03-14","-0.44","-0.44","-0.44","12"
"355","2014-03-15","-0.44","-0.44","-0.44","12"
"355","2014-03-16","-0.44","-0.44","-0.44","12"
"355","2014-03-17","-0.44","-0.44","-0.44","12"
"355","2014-03-18","-0.44","-0.44","-0.44","12"
"355","2014-03-19","-0.44","-0.44","-0.44","12"
"355","2014-03-20","-0.44","-0.44","-0.44","12"
"355","2014-03-21","-0.44","-0.44","-0.44","12"
"355","2014-03-22","-0.44","-0.44","-0.44","12"
"355","2014-03-23","-0.44","-0.44","-0.44","12"
"355","2014-03-24","-0.44","-0.44","-0.44","12"
"355","2014-03-25","-0.44","-0.44","-0.44","12"
"355","2014-03-26","-0.44","-0.44","-0.44","12"
"355","2014-03-27","-0.44","-0.44","-0.44","12"
"355","2014-03-28","-0.44","-0.44","-0.44","12"
"355","2014-03-29","-0.44","-0.44","-0.44","12"
"355","2014-03-30","-0.44","-0.44","-0.44","12"
"355","2014-03-31","-0.44","-0.44","-0.44","12"
"355","2014-04-01","-0.44","-0.44","-0.44","12"
"355","2014-04-02","-0.44","-0.44","-0.44","12"
"355","2014-04-03","-0.44","-0.44","-0.44","12"
"355","2014-04-04","-0.44","-0.44","-0.44","12"
"355","2014-04-05","-0.44","-0.44","-0.44","12"
"355","2014-04-06","-0.44","-0.44","-0.44","12"
"355","2014-04-07","-0.44","-0.44","-0.44","12"
"355","2014-04-08","-0.44","-0.44","-0.44","12"
"355","2014-04-09","-0.44","-0.44","-0.44","12"
"355","2014-04-10","-0.44","-0.44","-0.44","12"
"355","2014-04-11","-0.44","-0.44","-0.44","12"
"355","2014-04-12","-0.44","-0.44","-0.44","12"
"355","2014-04-13","-0.44","-0.44","-0.44","12"
"355","2014-04-14","-0.44","-0.44","-0.44","12"
"355","2014-04-15","-0.44","-0.44","-0.44","12"
"355","2014-04-16","-0.44","-0.44","-0.44","12"
"355","2014-04-17","-0.44","-0.44","-0.44","12"
"355","2014-04-18","-0.44","-0.44","-0.44","12"
"355","2014-04-19","-0.44","-0.44","-0.44","12"
"355","2014-04-20","-0.44","-0.44","-0.44","12"
"355","2014-04-21","-0.44","-0.44","-0.44","12"
"355","2014-04-22","-0.44","-0.44","-0.44","12"
"355","2014-04-23","-0.44","-0.44","-0.44","12"
"355","2014-04-24","-0.44","-0.44","-0.44","12"
"355","2014-04-25","-0.44","-0.44","-0.44","12"
"355","2014-04-26","-0.44","-0.44","-0.44","12"
"355","2014-04-27","-0.44","-0.44","-0.44","12"
"355","2014-04-28","-0.44","-0.44","-0.44","12"
"355","2014-04-29","-0.44","-0.44","-0.44","12"
"355","2014-04-30","-0.44","-0.44","-0.44","12"
"355","2014-05-01","-0.44","-0.44","-0.44","12"
"355","2014-05-02","-0.44","-0.44","-0.44","12"
"355","2014-05-03","-0.44","-0.44","-0.44","12"
"355","2014-05-04","-0.44","-0.44","-0.44","12"
"355","2014-05-05","-0.44","-0.44","-0.44","12"
"355","2014-05-06","-0.40333","-0.44","-0.22","12"
"355","2014-05-07","-0.23833","-0.44","-0.22","12"
"355","2014-05-08","-0.385","-0.44","-0.22","12"
"355","2014-05-09","-0.31167","-0.44","-0.22","12"
"355","2014-05-10","-0.22","-0.22","-0.22","12"
"355","2014-05-11","-0.22","-0.22","-0.22","12"
"355","2014-05-12","-0.22","-0.22","-0.22","12"
"355","2014-05-13","-0.22","-0.22","-0.22","12"
"355","2014-05-14","-0.22","-0.22","-0.22","12"
"355","2014-05-15","-0.22","-0.22","-0.22","12"
"355","2014-05-16","-0.22","-0.22","-0.22","12"
"355","2014-05-17","-0.22","-0.22","-0.22","12"
"355","2014-05-18","-0.22","-0.22","-0.22","12"
"355","2014-05-19","-0.22","-0.22","-0.22","12"
"355","2014-05-20","-0.22","-0.22","-0.22","12"
"355","2014-05-21","-0.22","-0.22","-0.22","12"
"355","2014-05-22","-0.22","-0.22","-0.22","12"
"355","2014-05-23","-0.03667","-0.22","0","12"
"355","2014-05-24","0","0","0","12"
"355","2014-05-25","0","0","0","12"
"355","2014-05-26","0","0","0","12"
"355","2014-05-27","0","0","0","12"
"355","2014-05-28","0","0","0","12"
"355","2014-05-29","0","0","0","12"
"355","2014-05-30","0","0","0","12"
"355","2014-05-31","0","0","0","12"
"355","2014-06-01","0","0","0","12"
"355","2014-06-02","0","0","0","12"
"355","2014-06-03","0","0","0","12"
"355","2014-06-04","0","0","0","12"
"355","2014-06-05","0","0","0","12"
"355","2014-06-06","0","0","0","12"
"355","2014-06-07","0","0","0","12"
"355","2014-06-08","0","0","0","12"
"355","2014-06-09","0","0","0","12"
"355","2014-06-10","0","0","0","12"
"355","2014-06-11","0","0","0","12"
"355","2014-06-12","0","0","0","12"
"355","2014-06-13","0","0","0","12"
"355","2014-06-14","0","0","0","12"
"355","2014-06-15","0","0","0","12"
"355","2014-06-16","0","0","0","12"
"355","2014-06-17","0","0","0","12"
"355","2014-06-18","0","0","0","12"
"355","2014-06-19","0","0","0","12"
"355","2014-06-20","0","0","0","12"
"355","2014-06-21","0","0","0","12"
"355","2014-06-22","0","0","0","12"
"355","2014-06-23","0","0","0","12"
"355","2014-06-24","0","0","0","12"
"355","2014-06-25","0","0","0","12"
"355","2014-06-26","0","0","0","12"
"355","2014-06-27","0","0","0","12"
"355","2014-06-28","0","0","0","12"
"355","2014-06-29","0","0","0","12"
"355","2014-06-30","0","0","0","12"
"355","2014-07-01","0","0","0","12"
"355","2014-07-02","0","0","0","12"
"355","2014-07-03","0","0","0","12"
"355","2014-07-04","0","0","0","12"
"355","2014-07-05","0","0","0","12"
"355","2014-07-06","0","0","0","12"
"355","2014-07-07","0","0","0","12"
"355","2014-07-08","0","0","0","12"
"355","2014-07-09","0","0","0","12"
"355","2014-07-10","0","0","0","12"
"355","2014-07-11","0","0","0","12"
"355","2014-07-12","0","0","0","12"
"355","2014-07-13","0","0","0","12"
"355","2014-07-14","0","0","0","12"
"355","2014-07-15","0","0","0","12"
"355","2014-07-16","0","0","0","12"
"355","2014-07-17","0","0","0","12"
"355","2014-07-18","0","0","0","12"
"355","2014-07-19","0","0","0","12"
"355","2014-07-20","0","0","0","12"
"355","2014-07-21","0","0","0","12"
"355","2014-07-22","0","0","0","12"
"355","2014-07-23","0","0","0","12"
"355","2014-07-24","0","0","0","12"
"355","2014-07-25","0","0","0","12"
"355","2014-07-26","0","0","0","12"
"355","2014-07-27","0","0","0","12"
"355","2014-07-28","0","0","0","12"
"355","2014-07-29","0","0","0","12"
"355","2014-07-30","0","0","0","12"
"355","2014-07-31","0","0","0","12"
"355","2014-08-01","0.315","0","1.56","12"
"355","2014-08-02","3.26167","1.78","6.12","12"
"355","2014-08-03","3.925","1.78","5.66","12"
"355","2014-08-04","4.67583","2.01","7.29","12"
"355","2014-08-05","5.34167","3.6","7.53","12"
"355","2014-08-06","4.60417","1.33","7.77","12"
"355","2014-08-07","5.95167","3.14","8.72","12"
"355","2014-08-08","7.53917","4.28","11.15","12"
"355","2014-08-09","7.62667","5.43","10.41","12"
"355","2014-08-10","7.44333","5.43","9.68","12"
"355","2014-08-11","7.25417","6.35","8.24","12"
"355","2014-08-12","6.4475","4.28","9.44","12"
"355","2014-08-13","5.105","3.6","6.35","12"
"355","2014-08-14","3.03333","1.11","4.97","12"
"355","2014-08-15","2.46833","0.89","4.74","12"
"355","2014-08-16","2.12667","0.89","3.83","12"
"355","2014-08-17","2.33","0","6.12","12"
"355","2014-08-18","2.96583","0.44","5.89","12"
"355","2014-08-19","3.34083","1.11","5.89","12"
"355","2014-08-20","3.94167","2.69","6.35","12"
"355","2014-08-21","2.66333","0.44","5.89","12"
"355","2014-08-22","2.30417","0.23","4.97","12"
"355","2014-08-23","2.6425","0.67","5.66","12"
"355","2014-08-24","2.39667","0.67","4.74","12"
"355","2014-08-25","2.72333","0.23","5.89","12"
"355","2014-08-26","4.20833","3.14","5.89","12"
"355","2014-08-27","3.435","1.11","5.89","12"
"355","2014-08-28","4.75417","2.46","7.53","12"
"355","2014-08-29","5.86917","3.6","8.48","12"
"355","2014-08-30","6.075","3.83","8.24","12"
"355","2014-08-31","4.49917","2.69","6.82","12"
"355","2014-09-01","1.14833","0.44","2.23","12"
"355","2014-09-02","0.61417","-0.22","2.46","12"
"355","2014-09-03","2.54583","0","6.59","12"
"355","2014-09-04","4.96583","2.01","8","12"
"355","2014-09-05","5.04917","3.6","6.59","12"
"355","2014-09-06","4.12083","1.56","7.05","12"
"355","2014-09-07","4.34417","2.46","6.35","12"
"355","2014-09-08","4.48417","1.78","7.29","12"
"355","2014-09-09","5.39333","4.05","6.82","12"
"355","2014-09-10","4.7925","3.14","6.82","12"
"355","2014-09-11","2.9725","1.78","4.51","12"
"355","2014-09-12","1.14417","0","2.46","12"
"355","2014-09-13","1.6175","0.21","3.82","12"
"355","2014-09-14","2.32083","0.21","5.43","12"
"355","2014-09-15","3.43417","0.88","6.36","12"
"355","2014-09-16","3.40083","0.88","7.06","12"
"355","2014-09-17","3.6225","1.1","6.36","12"
"355","2014-09-18","4.3425","2.91","6.59","12"
"355","2014-09-19","4.44167","2.69","6.59","12"
"355","2014-09-20","4.13083","2.91","5.89","12"
"355","2014-09-21","2.9525","1.33","3.82","12"
"355","2014-09-22","0.51083","-0.23","1.1","12"
"355","2014-09-23","-1.09833","-1.79","-0.45","12"
"355","2014-09-24","-0.91167","-1.79","0","12"
"355","2014-09-25","0","0","0","12"
"355","2014-09-26","-0.37667","-0.67","-0.23","12"
"355","2014-09-27","-0.26333","-0.67","0","12"
"355","2014-09-28","0","0","0","12"
"355","2014-09-29","-0.03833","-0.23","0","12"
"355","2014-09-30","0","0","0","12"
"355","2014-10-01","0.4225","0","1.55","12"
"355","2014-10-02","-0.0225","-0.23","0.44","12"
"355","2014-10-03","-0.24583","-0.67","0.21","12"
"355","2014-10-04","-0.06","-0.45","0.44","12"
"355","2014-10-05","0.60917","-0.23","2.23","12"
"355","2014-10-06","0.19917","0","0.66","12"
"355","2014-10-07","0.53583","0","1.78","12"
"355","2014-10-08","1.69167","0.21","3.82","12"
"355","2014-10-09","0.49583","0","1.33","12"
"355","2014-10-10","2.23417","1.33","3.82","12"
"355","2014-10-11","2.49917","1.1","4.51","12"
"355","2014-10-12","1.50417","0","3.37","12"
"355","2014-10-13","2.38417","1.33","3.82","12"
"355","2014-10-14","0.34667","0","1.1","12"
"355","2014-10-15","0","0","0","12"
"355","2014-10-16","0","0","0","12"
"355","2014-10-17","0.69833","0","1.78","12"
"355","2014-10-18","-0.115","-0.23","0","12"
"355","2014-10-19","-0.43167","-0.89","-0.23","12"
"355","2014-10-20","-0.26583","-0.67","0.21","12"
"355","2014-10-21","0.79","0","1.78","12"
"355","2014-10-22","-0.1725","-0.23","0","12"
"355","2014-10-23","-0.13417","-0.23","0","12"
"355","2014-10-24","-0.23","-0.23","-0.23","12"
"355","2014-10-25","-0.23","-0.23","-0.23","12"
"355","2014-10-26","-0.0575","-0.23","0","12"
"355","2014-10-27","-0.26667","-0.45","-0.23","12"
"355","2014-10-28","-0.57833","-0.67","-0.45","12"
"355","2014-10-29","-1.08","-1.34","-0.89","12"
"355","2014-10-30","-1.30333","-1.56","-1.12","12"
"355","2014-10-31","-1.24833","-1.34","-1.12","12"
"355","2014-11-01","-1.43167","-1.56","-1.34","12"
"355","2014-11-02","-1.71333","-1.79","-1.56","12"
"355","2014-11-03","-1.845","-2.01","-1.79","12"
"355","2014-11-04","-1.47083","-1.79","-1.12","12"
"355","2014-11-05","-0.92917","-1.12","-0.67","12"
"355","2014-11-06","-0.67","-0.67","-0.67","12"
"355","2014-11-07","-0.56","-0.67","-0.45","12"
"355","2014-11-08","-0.48667","-0.67","-0.45","12"
"355","2014-11-09","-0.67","-0.67","-0.67","12"
"355","2014-11-10","-0.67","-0.67","-0.67","12"
"355","2014-11-11","-0.52333","-0.67","-0.45","12"
"355","2014-11-12","-0.45","-0.45","-0.45","12"
"355","2014-11-13","-0.45","-0.45","-0.45","12"
"355","2014-11-14","-0.45","-0.45","-0.45","12"
"355","2014-11-15","-0.45","-0.45","-0.45","12"
"355","2014-11-16","-0.45","-0.45","-0.45","12"
"355","2014-11-17","-0.45","-0.45","-0.45","12"
"355","2014-11-18","-0.45","-0.45","-0.45","12"
"355","2014-11-19","-0.45","-0.45","-0.45","12"
"355","2014-11-20","-0.45","-0.45","-0.45","12"
"355","2014-11-21","-0.45","-0.45","-0.45","12"
"355","2014-11-22","-0.45","-0.45","-0.45","12"
"355","2014-11-23","-0.45","-0.45","-0.45","12"
"355","2014-11-24","-0.45","-0.45","-0.45","12"
"355","2014-11-25","-0.45","-0.45","-0.45","12"
"355","2014-11-26","-0.45","-0.45","-0.45","12"
"355","2014-11-27","-0.45","-0.45","-0.45","12"
"355","2014-11-28","-0.45","-0.45","-0.45","12"
"355","2014-11-29","-0.45","-0.45","-0.45","12"
"355","2014-11-30","-0.45","-0.45","-0.45","12"
"355","2014-12-01","-0.45","-0.45","-0.45","12"
"355","2014-12-02","-0.45","-0.45","-0.45","12"
"355","2014-12-03","-0.45","-0.45","-0.45","12"
"355","2014-12-04","-0.45","-0.45","-0.45","12"
"355","2014-12-05","-0.45","-0.45","-0.45","12"
"355","2014-12-06","-0.45","-0.45","-0.45","12"
"355","2014-12-07","-0.45","-0.45","-0.45","12"
"355","2014-12-08","-0.67","-0.67","-0.67","12"
"355","2014-12-09","-0.67","-0.67","-0.67","12"
"355","2014-12-10","-0.67","-0.67","-0.67","12"
"355","2014-12-11","-0.67","-0.67","-0.67","12"
"355","2014-12-12","-0.67","-0.67","-0.67","12"
"355","2014-12-13","-0.67","-0.67","-0.67","12"
"355","2014-12-14","-0.67","-0.67","-0.67","12"
"355","2014-12-15","-0.67","-0.67","-0.67","12"
"355","2014-12-16","-0.67","-0.67","-0.67","12"
"355","2014-12-17","-0.67","-0.67","-0.67","12"
"355","2014-12-18","-0.67","-0.67","-0.67","12"
"355","2014-12-19","-0.67","-0.67","-0.67","12"
"355","2014-12-20","-0.67","-0.67","-0.67","12"
"355","2014-12-21","-0.67","-0.67","-0.67","12"
"355","2014-12-22","-0.67","-0.67","-0.67","12"
"355","2014-12-23","-0.67","-0.67","-0.67","12"
"355","2014-12-24","-0.67","-0.67","-0.67","12"
"355","2014-12-25","-0.67","-0.67","-0.67","12"
"355","2014-12-26","-0.67","-0.67","-0.67","12"
"355","2014-12-27","-0.67","-0.67","-0.67","12"
"355","2014-12-28","-0.65167","-0.67","-0.45","12"
"355","2014-12-29","-0.57833","-0.67","-0.45","12"
"355","2014-12-30","-0.45","-0.45","-0.45","12"
"355","2014-12-31","-0.54167","-0.67","-0.45","12"
"355","2015-01-01","-0.63333","-0.67","-0.45","12"
"355","2015-01-02","-0.67","-0.67","-0.67","12"
"355","2015-01-03","-0.67","-0.67","-0.67","12"
"355","2015-01-04","-0.67","-0.67","-0.67","12"
"355","2015-01-05","-0.67","-0.67","-0.67","12"
"355","2015-01-06","-0.67","-0.67","-0.67","12"
"355","2015-01-07","-0.67","-0.67","-0.67","12"
"355","2015-01-08","-0.67","-0.67","-0.67","12"
"355","2015-01-09","-0.67","-0.67","-0.67","12"
"355","2015-01-10","-0.67","-0.67","-0.67","12"
"355","2015-01-11","-0.67","-0.67","-0.67","12"
"355","2015-01-12","-0.67","-0.67","-0.67","12"
"355","2015-01-13","-0.67","-0.67","-0.67","12"
"355","2015-01-14","-0.67","-0.67","-0.67","12"
"355","2015-01-15","-0.67","-0.67","-0.67","12"
"355","2015-01-16","-0.48667","-0.67","-0.45","12"
"355","2015-01-17","-0.45","-0.45","-0.45","12"
"355","2015-01-18","-0.45","-0.45","-0.45","12"
"355","2015-01-19","-0.45","-0.45","-0.45","12"
"355","2015-01-20","-0.45","-0.45","-0.45","12"
"355","2015-01-21","-0.45","-0.45","-0.45","12"
"355","2015-01-22","-0.45","-0.45","-0.45","12"
"355","2015-01-23","-0.45","-0.45","-0.45","12"
"355","2015-01-24","-0.45","-0.45","-0.45","12"
"355","2015-01-25","-0.45","-0.45","-0.45","12"
"355","2015-01-26","-0.45","-0.45","-0.45","12"
"355","2015-01-27","-0.45","-0.45","-0.45","12"
"355","2015-01-28","-0.45","-0.45","-0.45","12"
"355","2015-01-29","-0.45","-0.45","-0.45","12"
"355","2015-01-30","-0.45","-0.45","-0.45","12"
"355","2015-01-31","-0.45","-0.45","-0.45","12"
"355","2015-02-01","-0.45","-0.45","-0.45","12"
"355","2015-02-02","-0.45","-0.45","-0.45","12"
"355","2015-02-03","-0.45","-0.45","-0.45","12"
"355","2015-02-04","-0.45","-0.45","-0.45","12"
"355","2015-02-05","-0.45","-0.45","-0.45","12"
"355","2015-02-06","-0.45","-0.45","-0.45","12"
"355","2015-02-07","-0.45","-0.45","-0.45","12"
"355","2015-02-08","-0.45","-0.45","-0.45","12"
"355","2015-02-09","-0.45","-0.45","-0.45","12"
"355","2015-02-10","-0.45","-0.45","-0.45","12"
"355","2015-02-11","-0.45","-0.45","-0.45","12"
"355","2015-02-12","-0.45","-0.45","-0.45","12"
"355","2015-02-13","-0.45","-0.45","-0.45","12"
"355","2015-02-14","-0.45","-0.45","-0.45","12"
"355","2015-02-15","-0.45","-0.45","-0.45","12"
"355","2015-02-16","-0.45","-0.45","-0.45","12"
"355","2015-02-17","-0.45","-0.45","-0.45","12"
"355","2015-02-18","-0.45","-0.45","-0.45","12"
"355","2015-02-19","-0.56","-0.67","-0.45","12"
"355","2015-02-20","-0.505","-0.67","-0.45","12"
"355","2015-02-21","-0.52333","-0.67","-0.45","12"
"355","2015-02-22","-0.45","-0.45","-0.45","12"
"355","2015-02-23","-0.54167","-0.67","-0.45","12"
"355","2015-02-24","-0.52333","-0.67","-0.45","12"
"355","2015-02-25","-0.63333","-0.67","-0.45","12"
"355","2015-02-26","-0.57833","-0.67","-0.45","12"
"355","2015-02-27","-0.57833","-0.67","-0.45","12"
"355","2015-02-28","-0.67","-0.67","-0.67","12"
"355","2015-03-01","-0.67","-0.67","-0.67","12"
"355","2015-03-02","-0.67","-0.67","-0.67","12"
"355","2015-03-03","-0.67","-0.67","-0.67","12"
"355","2015-03-04","-0.67","-0.67","-0.67","12"
"355","2015-03-05","-0.67","-0.67","-0.67","12"
"355","2015-03-06","-0.67","-0.67","-0.67","12"
"355","2015-03-07","-0.67","-0.67","-0.67","12"
"355","2015-03-08","-0.67","-0.67","-0.67","12"
"355","2015-03-09","-0.67","-0.67","-0.67","12"
"355","2015-03-10","-0.67","-0.67","-0.67","12"
"355","2015-03-11","-0.67","-0.67","-0.67","12"
"355","2015-03-12","-0.67","-0.67","-0.67","12"
"355","2015-03-13","-0.67","-0.67","-0.67","12"
"355","2015-03-14","-0.67","-0.67","-0.67","12"
"355","2015-03-15","-0.67","-0.67","-0.67","12"
"355","2015-03-16","-0.67","-0.67","-0.67","12"
"355","2015-03-17","-0.67","-0.67","-0.67","12"
"355","2015-03-18","-0.67","-0.67","-0.67","12"
"355","2015-03-19","-0.67","-0.67","-0.67","12"
"355","2015-03-20","-0.67","-0.67","-0.67","12"
"355","2015-03-21","-0.67","-0.67","-0.67","12"
"355","2015-03-22","-0.67","-0.67","-0.67","12"
"355","2015-03-23","-0.67","-0.67","-0.67","12"
"355","2015-03-24","-0.67","-0.67","-0.67","12"
"355","2015-03-25","-0.67","-0.67","-0.67","12"
"355","2015-03-26","-0.67","-0.67","-0.67","12"
"355","2015-03-27","-0.67","-0.67","-0.67","12"
"355","2015-03-28","-0.67","-0.67","-0.67","12"
"355","2015-03-29","-0.67","-0.67","-0.67","12"
"355","2015-03-30","-0.67","-0.67","-0.67","12"
"355","2015-03-31","-0.67","-0.67","-0.67","12"
"355","2015-04-01","-0.67","-0.67","-0.67","12"
"355","2015-04-02","-0.67","-0.67","-0.67","12"
"355","2015-04-03","-0.67","-0.67","-0.67","12"
"355","2015-04-04","-0.57833","-0.67","-0.45","12"
"355","2015-04-05","-0.59667","-0.67","-0.45","12"
"355","2015-04-06","-0.45","-0.45","-0.45","12"
"355","2015-04-07","-0.45","-0.45","-0.45","12"
"355","2015-04-08","-0.45","-0.45","-0.45","12"
"355","2015-04-09","-0.45","-0.45","-0.45","12"
"355","2015-04-10","-0.45","-0.45","-0.45","12"
"355","2015-04-11","-0.45","-0.45","-0.45","12"
"355","2015-04-12","-0.45","-0.45","-0.45","12"
"355","2015-04-13","-0.45","-0.45","-0.45","12"
"355","2015-04-14","-0.45","-0.45","-0.45","12"
"355","2015-04-15","-0.45","-0.45","-0.45","12"
"355","2015-04-16","-0.45","-0.45","-0.45","12"
"355","2015-04-17","-0.45","-0.45","-0.45","12"
"355","2015-04-18","-0.45","-0.45","-0.45","12"
"355","2015-04-19","-0.45","-0.45","-0.45","12"
"355","2015-04-20","-0.45","-0.45","-0.45","12"
"355","2015-04-21","-0.45","-0.45","-0.45","12"
"355","2015-04-22","-0.45","-0.45","-0.45","12"
"355","2015-04-23","-0.45","-0.45","-0.45","12"
"355","2015-04-24","-0.45","-0.45","-0.45","12"
"355","2015-04-25","-0.45","-0.45","-0.45","12"
"355","2015-04-26","-0.45","-0.45","-0.45","12"
"355","2015-04-27","-0.45","-0.45","-0.45","12"
"355","2015-04-28","-0.45","-0.45","-0.45","12"
"355","2015-04-29","-0.45","-0.45","-0.45","12"
"355","2015-04-30","-0.45","-0.45","-0.45","12"
"355","2015-05-01","-0.45","-0.45","-0.45","12"
"355","2015-05-02","-0.45","-0.45","-0.45","12"
"355","2015-05-03","-0.45","-0.45","-0.45","12"
"355","2015-05-04","-0.45","-0.45","-0.45","12"
"355","2015-05-05","-0.20917","-0.45","0","12"
"355","2015-05-06","0","0","0","12"
"355","2015-05-07","0","0","0","12"
"355","2015-05-08","0","0","0","12"
"355","2015-05-09","0","0","0","12"
"355","2015-05-10","0","0","0","12"
"355","2015-05-11","0","0","0","12"
"355","2015-05-12","0","0","0","12"
"355","2015-05-13","0","0","0","12"
"355","2015-05-14","0","0","0","12"
"355","2015-05-15","0","0","0","12"
"355","2015-05-16","0","0","0","12"
"355","2015-05-17","0","0","0","12"
"355","2015-05-18","0","0","0","12"
"355","2015-05-19","0","0","0","12"
"355","2015-05-20","0","0","0","12"
"355","2015-05-21","0","0","0","12"
"355","2015-05-22","0","0","0","12"
"355","2015-05-23","0","0","0","12"
"355","2015-05-24","0","0","0","12"
"355","2015-05-25","0","0","0","12"
"355","2015-05-26","0","0","0","12"
"355","2015-05-27","0","0","0","12"
"355","2015-05-28","0","0","0","12"
"355","2015-05-29","0","0","0","12"
"355","2015-05-30","0","0","0","12"
"355","2015-05-31","0","0","0","12"
"355","2015-06-01","0","0","0","12"
"355","2015-06-02","0","0","0","12"
"355","2015-06-03","0","0","0","12"
"355","2015-06-04","0","0","0","12"
"355","2015-06-05","0","0","0","12"
"355","2015-06-06","0","0","0","12"
"355","2015-06-07","0","0","0","12"
"355","2015-06-08","0","0","0","12"
"355","2015-06-09","0","0","0","12"
"355","2015-06-10","0","0","0","12"
"355","2015-06-11","0","0","0","12"
"355","2015-06-12","0","0","0","12"
"355","2015-06-13","0","0","0","12"
"355","2015-06-14","0","0","0","12"
"355","2015-06-15","0","0","0","12"
"355","2015-06-16","0","0","0","12"
"355","2015-06-17","0","0","0","12"
"355","2015-06-18","0","0","0","12"
"355","2015-06-19","0","0","0","12"
"355","2015-06-20","0","0","0","12"
"355","2015-06-21","0","0","0","12"
"355","2015-06-22","0","0","0","12"
"355","2015-06-23","0","0","0","12"
"355","2015-06-24","0","0","0","12"
"355","2015-06-25","0","0","0","12"
"355","2015-06-26","0","0","0","12"
"355","2015-06-27","0","0","0","12"
"355","2015-06-28","0","0","0","12"
"355","2015-06-29","0","0","0","12"
"355","2015-06-30","0","0","0","12"
"355","2015-07-01","0","0","0","12"
"355","2015-07-02","0","0","0","12"
"355","2015-07-03","0","0","0","12"
"355","2015-07-04","0","0","0","12"
"355","2015-07-05","0","0","0","12"
"355","2015-07-06","0","0","0","12"
"355","2015-07-07","0","0","0","12"
"355","2015-07-08","0.89167","0","3.14","12"
"355","2015-07-09","2.4575","0","5.43","12"
"355","2015-07-10","3.92667","-0.23","8.25","12"
"355","2015-07-11","6.69583","2.69","9.94","12"
"355","2015-07-12","7.67","3.14","11.92","12"
"355","2015-07-13","8.27917","5.2","11.41","12"
"355","2015-07-14","9.10417","4.97","12.94","12"
"355","2015-07-15","8.98667","4.28","12.68","12"
"355","2015-07-16","10.63083","5.89","15.26","12"
"355","2015-07-17","10.33417","7.3","13.45","12"
"355","2015-07-18","9.05","5.66","13.45","12"
"355","2015-07-19","9.31167","5.89","13.45","12"
"355","2015-07-20","10.3","7.06","13.71","12"
"355","2015-07-21","11.37","7.3","14.74","12"
"355","2015-07-22","11.41333","8.97","13.96","12"
"355","2015-07-23","10.51583","8.01","12.94","12"
"355","2015-07-24","10.29","7.06","15.26","12"
"355","2015-07-25","7.78","6.12","10.18","12"
"355","2015-07-26","5.88833","1.78","9.45","12"
"355","2015-07-27","6.41583","3.37","8.73","12"
"355","2015-07-28","6.59333","2","11.17","12"
"355","2015-07-29","6.20667","4.74","7.77","12"
"355","2015-07-30","6.01333","3.14","8.97","12"
"355","2015-07-31","5.68833","1.1","9.7","12"
"355","2015-08-01","6.65417","5.66","8.49","12"
"355","2015-08-02","7.54417","3.6","11.41","12"
"355","2015-08-03","9.21167","4.97","13.45","12"
"355","2015-08-04","9.33583","6.12","12.17","12"
"355","2015-08-05","9.6175","4.97","13.96","12"
"355","2015-08-06","11.56083","8.01","16.07","12"
"355","2015-08-07","13.305","9.94","17.44","12"
"355","2015-08-08","12.04917","8.97","14.74","12"
"355","2015-08-09","9.3","7.54","11.41","12"
"355","2015-08-10","7.96917","5.43","9.94","12"
"355","2015-08-11","8.045","4.51","11.41","12"
"355","2015-08-12","8.97833","6.12","12.42","12"
"355","2015-08-13","9.41167","6.59","12.17","12"
"355","2015-08-14","6.365","4.28","8.25","12"
"355","2015-08-15","4.22667","2.69","5.89","12"
"355","2015-08-16","3.505","2","5.89","12"
"355","2015-08-17","4.455","3.37","6.12","12"
"355","2015-08-18","3.69417","2","5.89","12"
"355","2015-08-19","2.34583","1.33","3.6","12"
"355","2015-08-20","3.30167","0.88","6.12","12"
"355","2015-08-21","4.025","1.33","6.82","12"
"355","2015-08-22","4.92083","1.55","8.73","12"
"355","2015-08-23","5.305","3.14","7.54","12"
"355","2015-08-24","5.32167","3.6","7.3","12"
"355","2015-08-25","4.76833","2.46","7.3","12"
"355","2015-08-26","4.6125","1.33","8.49","12"
"355","2015-08-27","5.85417","2.46","9.94","12"
"355","2015-08-28","7.365","4.28","10.42","12"
"355","2015-08-29","8.74583","5.66","12.42","12"
"355","2015-08-30","8.75667","5.43","12.42","12"
"355","2015-08-31","7.475","4.74","10.18","12"
"355","2015-09-01","6.73","5.89","8.01","12"
"355","2015-09-02","6.27333","4.28","8.49","12"
"355","2015-09-03","4.8775","3.14","6.82","12"
"355","2015-09-04","3.85167","1.78","6.82","12"
"355","2015-09-05","2.5175","0.88","4.05","12"
"355","2015-09-06","0.56833","-0.23","1.78","12"
"355","2015-09-07","-0.06083","-0.89","0.44","12"
"355","2015-09-08","0.29333","-0.89","2.23","12"
"355","2015-09-09","1.22417","0","3.37","12"
"355","2015-09-10","1.59833","0.21","3.37","12"
"355","2015-09-11","1.3025","0","3.37","12"
"355","2015-09-12","2.13","0.21","4.74","12"
"355","2015-09-13","3.40667","2.46","4.97","12"
"355","2015-09-14","1.6475","0.88","3.14","12"
"355","2015-09-15","1.07583","-0.23","3.14","12"
"355","2015-09-16","3.6575","1.78","6.12","12"
"355","2015-09-17","3.67417","1.78","4.51","12"
"355","2015-09-18","1.65","0.88","3.14","12"
"355","2015-09-19","0.23417","-0.45","0.88","12"
"355","2015-09-20","-0.02417","-0.23","0.21","12"
"355","2015-09-21","-0.6175","-1.34","-0.23","12"
"355","2015-09-22","-0.13667","-1.12","0.88","12"
"355","2015-09-23","0.1575","0","0.21","12"
"355","2015-09-24","0.1575","0","0.21","12"
"355","2015-09-25","0","0","0","12"
"355","2015-09-26","-0.03833","-0.23","0","12"
"355","2015-09-27","-0.21083","-0.23","0","12"
"355","2015-09-28","-0.37667","-0.45","-0.23","12"
"355","2015-09-29","-0.6525","-1.12","-0.23","12"
"355","2015-09-30","-1.0625","-1.34","-0.45","12"
"355","2015-10-01","-1.06167","-1.34","-0.67","12"
"355","2015-10-02","-0.9875","-1.34","-0.45","12"
"355","2015-10-03","-0.46833","-0.67","-0.23","12"
"355","2015-10-04","-0.24833","-0.45","-0.23","12"
"355","2015-10-05","-0.3","-0.45","0","12"
"355","2015-10-06","0","0","0","12"
"355","2015-10-07","0","0","0","12"
"355","2015-10-08","0.01917","0","0.23","12"
"355","2015-10-09","-0.4425","-1.11","0","12"
"355","2015-10-10","-0.86917","-1.56","0","12"
"355","2015-10-11","-3.16833","-4.44","-2","12"
"355","2015-10-12","-2.83333","-4.22","-1.11","12"
"355","2015-10-13","-0.85","-1.78","-0.22","12"
"355","2015-10-14","-0.4975","-0.89","-0.22","12"
"355","2015-10-15","-0.81333","-0.89","-0.66","12"
"355","2015-10-16","-0.66","-0.66","-0.66","12"
"355","2015-10-17","-0.945","-1.11","-0.89","12"
"355","2015-10-18","-0.92667","-1.11","-0.89","12"
"355","2015-10-19","-0.75583","-0.89","-0.66","12"
"355","2015-10-20","-1.20167","-1.33","-0.89","12"
"355","2015-10-21","-1.33","-1.33","-1.33","12"
"355","2015-10-22","-1.29333","-1.33","-1.11","12"
"355","2015-10-23","-1.055","-1.11","-0.89","12"
"355","2015-10-24","-1.33","-1.33","-1.33","12"
"355","2015-10-25","-1.165","-1.33","-0.89","12"
"355","2015-10-26","-1","-1.11","-0.89","12"
"355","2015-10-27","-1.36833","-1.56","-1.33","12"
"355","2015-10-28","-1.14667","-1.33","-0.89","12"
"355","2015-10-29","-0.75583","-0.89","-0.66","12"
"355","2015-10-30","-0.66","-0.66","-0.66","12"
"355","2015-10-31","-0.67917","-0.89","-0.66","12"
"355","2015-11-01","-0.89","-0.89","-0.89","12"
"355","2015-11-02","-1.07333","-1.33","-0.89","12"
"355","2015-11-03","-1.22","-1.33","-1.11","12"
"355","2015-11-04","-0.89","-0.89","-0.89","12"
"355","2015-11-05","-0.89","-0.89","-0.89","12"
"355","2015-11-06","-0.89","-0.89","-0.89","12"
"355","2015-11-07","-0.89","-0.89","-0.89","12"
"355","2015-11-08","-0.89","-0.89","-0.89","12"
"355","2015-11-09","-0.89","-0.89","-0.89","12"
"355","2015-11-10","-0.89","-0.89","-0.89","12"
"355","2015-11-11","-1.01833","-1.11","-0.89","12"
"355","2015-11-12","-1.275","-1.33","-1.11","12"
"355","2015-11-13","-1.33","-1.33","-1.33","12"
"355","2015-11-14","-1.33","-1.33","-1.33","12"
"355","2015-11-15","-1.35083","-1.56","-1.11","12"
"355","2015-11-16","-1.11","-1.11","-1.11","12"
"355","2015-11-17","-1.42667","-1.56","-1.11","12"
"355","2015-11-18","-1.42583","-1.56","-1.33","12"
"355","2015-11-19","-1.595","-1.78","-1.33","12"
"355","2015-11-20","-1.70667","-1.78","-1.56","12"
"355","2015-11-21","-1.165","-1.33","-0.89","12"
"355","2015-11-22","-0.85167","-0.89","-0.66","12"
"355","2015-11-23","-0.66","-0.66","-0.66","12"
"355","2015-11-24","-0.495","-0.66","-0.44","12"
"355","2015-11-25","-0.44","-0.44","-0.44","12"
"355","2015-11-26","-0.44","-0.44","-0.44","12"
"355","2015-11-27","-0.44","-0.44","-0.44","12"
"355","2015-11-28","-0.44","-0.44","-0.44","12"
"355","2015-11-29","-0.44","-0.44","-0.44","12"
"355","2015-11-30","-0.44","-0.44","-0.44","12"
"355","2015-12-01","-0.44","-0.44","-0.44","12"
"355","2015-12-02","-0.44","-0.44","-0.44","12"
"355","2015-12-03","-0.44","-0.44","-0.44","12"
"355","2015-12-04","-0.44","-0.44","-0.44","12"
"355","2015-12-05","-0.44","-0.44","-0.44","12"
"355","2015-12-06","-0.44","-0.44","-0.44","12"
"355","2015-12-07","-0.44","-0.44","-0.44","12"
"355","2015-12-08","-0.44","-0.44","-0.44","12"
"355","2015-12-09","-0.44","-0.44","-0.44","12"
"355","2015-12-10","-0.44","-0.44","-0.44","12"
"355","2015-12-11","-0.44","-0.44","-0.44","12"
"355","2015-12-12","-0.45833","-0.66","-0.44","12"
"355","2015-12-13","-0.64167","-0.66","-0.44","12"
"355","2015-12-14","-0.66","-0.66","-0.66","12"
"355","2015-12-15","-0.66","-0.66","-0.66","12"
"355","2015-12-16","-0.66","-0.66","-0.66","12"
"355","2015-12-17","-0.66","-0.66","-0.66","12"
"355","2015-12-18","-0.66","-0.66","-0.66","12"
"355","2015-12-19","-0.66","-0.66","-0.66","12"
"355","2015-12-20","-0.66","-0.66","-0.66","12"
"355","2015-12-21","-0.66","-0.66","-0.66","12"
"355","2015-12-22","-0.66","-0.66","-0.66","12"
"355","2015-12-23","-0.66","-0.66","-0.66","12"
"355","2015-12-24","-0.66","-0.66","-0.66","12"
"355","2015-12-25","-0.66","-0.66","-0.66","12"
"355","2015-12-26","-0.66","-0.66","-0.66","12"
"355","2015-12-27","-0.66","-0.66","-0.66","12"
"355","2015-12-28","-0.66","-0.66","-0.66","12"
"355","2015-12-29","-0.66","-0.66","-0.66","12"
"355","2015-12-30","-0.67917","-0.89","-0.66","12"
"355","2015-12-31","-0.89","-0.89","-0.89","12"
"355","2016-01-01","-0.89","-0.89","-0.89","12"
"355","2016-01-02","-0.8325","-0.89","-0.66","12"
"355","2016-01-03","-0.66","-0.66","-0.66","12"
"355","2016-01-04","-0.66","-0.66","-0.66","12"
"355","2016-01-05","-0.66","-0.66","-0.66","12"
"355","2016-01-06","-0.66","-0.66","-0.66","12"
"355","2016-01-07","-0.62333","-0.66","-0.44","12"
"355","2016-01-08","-0.55","-0.66","-0.44","12"
"355","2016-01-09","-0.55","-0.66","-0.44","12"
"355","2016-01-10","-0.44","-0.44","-0.44","12"
"355","2016-01-11","-0.44","-0.44","-0.44","12"
"355","2016-01-12","-0.44","-0.44","-0.44","12"
"355","2016-01-13","-0.44","-0.44","-0.44","12"
"355","2016-01-14","-0.44","-0.44","-0.44","12"
"355","2016-01-15","-0.44","-0.44","-0.44","12"
"355","2016-01-16","-0.44","-0.44","-0.44","12"
"355","2016-01-17","-0.44","-0.44","-0.44","12"
"355","2016-01-18","-0.44","-0.44","-0.44","12"
"355","2016-01-19","-0.44","-0.44","-0.44","12"
"355","2016-01-20","-0.44","-0.44","-0.44","12"
"355","2016-01-21","-0.44","-0.44","-0.44","12"
"355","2016-01-22","-0.44","-0.44","-0.44","12"
"355","2016-01-23","-0.44","-0.44","-0.44","12"
"355","2016-01-24","-0.44","-0.44","-0.44","12"
"355","2016-01-25","-0.44","-0.44","-0.44","12"
"355","2016-01-26","-0.44","-0.44","-0.44","12"
"355","2016-01-27","-0.44","-0.44","-0.44","12"
"355","2016-01-28","-0.44","-0.44","-0.44","12"
"355","2016-01-29","-0.44","-0.44","-0.44","12"
"355","2016-01-30","-0.44","-0.44","-0.44","12"
"355","2016-01-31","-0.44","-0.44","-0.44","12"
"355","2016-02-01","-0.44","-0.44","-0.44","12"
"355","2016-02-02","-0.44","-0.44","-0.44","12"
"355","2016-02-03","-0.44","-0.44","-0.44","12"
"355","2016-02-04","-0.44","-0.44","-0.44","12"
"355","2016-02-05","-0.44","-0.44","-0.44","12"
"355","2016-02-06","-0.44","-0.44","-0.44","12"
"355","2016-02-07","-0.44","-0.44","-0.44","12"
"355","2016-02-08","-0.44","-0.44","-0.44","12"
"355","2016-02-09","-0.44","-0.44","-0.44","12"
"355","2016-02-10","-0.44","-0.44","-0.44","12"
"355","2016-02-11","-0.44","-0.44","-0.44","12"
"355","2016-02-12","-0.44","-0.44","-0.44","12"
"355","2016-02-13","-0.44","-0.44","-0.44","12"
"355","2016-02-14","-0.44","-0.44","-0.44","12"
"355","2016-02-15","-0.44","-0.44","-0.44","12"
"355","2016-02-16","-0.44","-0.44","-0.44","12"
"355","2016-02-17","-0.44","-0.44","-0.44","12"
"355","2016-02-18","-0.44","-0.44","-0.44","12"
"355","2016-02-19","-0.44","-0.44","-0.44","12"
"355","2016-02-20","-0.44","-0.44","-0.44","12"
"355","2016-02-21","-0.44","-0.44","-0.44","12"
"355","2016-02-22","-0.44","-0.44","-0.44","12"
"355","2016-02-23","-0.44","-0.44","-0.44","12"
"355","2016-02-24","-0.44","-0.44","-0.44","12"
"355","2016-02-25","-0.44","-0.44","-0.44","12"
"355","2016-02-26","-0.44","-0.44","-0.44","12"
"355","2016-02-27","-0.44","-0.44","-0.44","12"
"355","2016-02-28","-0.44","-0.44","-0.44","12"
"355","2016-02-29","-0.44","-0.44","-0.44","12"
"355","2016-03-01","-0.44","-0.44","-0.44","12"
"355","2016-03-02","-0.44","-0.44","-0.44","12"
"355","2016-03-03","-0.44","-0.44","-0.44","12"
"355","2016-03-04","-0.44","-0.44","-0.44","12"
"355","2016-03-05","-0.44","-0.44","-0.44","12"
"355","2016-03-06","-0.44","-0.44","-0.44","12"
"355","2016-03-07","-0.44","-0.44","-0.44","12"
"355","2016-03-08","-0.44","-0.44","-0.44","12"
"355","2016-03-09","-0.44","-0.44","-0.44","12"
"355","2016-03-10","-0.44","-0.44","-0.44","12"
"355","2016-03-11","-0.44","-0.44","-0.44","12"
"355","2016-03-12","-0.44","-0.44","-0.44","12"
"355","2016-03-13","-0.44","-0.44","-0.44","12"
"355","2016-03-14","-0.44","-0.44","-0.44","12"
"355","2016-03-15","-0.44","-0.44","-0.44","12"
"355","2016-03-16","-0.44","-0.44","-0.44","12"
"355","2016-03-17","-0.44","-0.44","-0.44","12"
"355","2016-03-18","-0.44","-0.44","-0.44","12"
"355","2016-03-19","-0.44","-0.44","-0.44","12"
"355","2016-03-20","-0.44","-0.44","-0.44","12"
"355","2016-03-21","-0.44","-0.44","-0.44","12"
"355","2016-03-22","-0.44","-0.44","-0.44","12"
"355","2016-03-23","-0.44","-0.44","-0.44","12"
"355","2016-03-24","-0.44","-0.44","-0.44","12"
"355","2016-03-25","-0.44","-0.44","-0.44","12"
"355","2016-03-26","-0.44","-0.44","-0.44","12"
"355","2016-03-27","-0.44","-0.44","-0.44","12"
"355","2016-03-28","-0.44","-0.44","-0.44","12"
"355","2016-03-29","-0.44","-0.44","-0.44","12"
"355","2016-03-30","-0.44","-0.44","-0.44","12"
"355","2016-03-31","-0.44","-0.44","-0.44","12"
"355","2016-04-01","-0.44","-0.44","-0.44","12"
"355","2016-04-02","-0.44","-0.44","-0.44","12"
"355","2016-04-03","-0.44","-0.44","-0.44","12"
"355","2016-04-04","-0.44","-0.44","-0.44","12"
"355","2016-04-05","-0.44","-0.44","-0.44","12"
"355","2016-04-06","-0.44","-0.44","-0.44","12"
"355","2016-04-07","-0.44","-0.44","-0.44","12"
"355","2016-04-08","-0.44","-0.44","-0.44","12"
"355","2016-04-09","-0.44","-0.44","-0.44","12"
"355","2016-04-10","-0.44","-0.44","-0.44","12"
"355","2016-04-11","-0.44","-0.44","-0.44","12"
"355","2016-04-12","-0.44","-0.44","-0.44","12"
"355","2016-04-13","-0.44","-0.44","-0.44","12"
"355","2016-04-14","-0.44","-0.44","-0.44","12"
"355","2016-04-15","-0.44","-0.44","-0.44","12"
"355","2016-04-16","-0.44","-0.44","-0.44","12"
"355","2016-04-17","-0.44","-0.44","-0.44","12"
"355","2016-04-18","-0.44","-0.44","-0.44","12"
"355","2016-04-19","-0.44","-0.44","-0.44","12"
"355","2016-04-20","-0.44","-0.44","-0.44","12"
"355","2016-04-21","-0.47667","-0.66","-0.44","12"
"355","2016-04-22","-0.56833","-0.66","-0.44","12"
"355","2016-04-23","-0.44","-0.44","-0.44","12"
"355","2016-04-24","-0.44","-0.44","-0.44","12"
"355","2016-04-25","-0.44","-0.44","-0.44","12"
"355","2016-04-26","-0.44","-0.44","-0.44","12"
"355","2016-04-27","-0.44","-0.44","-0.44","12"
"355","2016-04-28","-0.44","-0.44","-0.44","12"
"355","2016-04-29","-0.44","-0.44","-0.44","12"
"355","2016-04-30","-0.44","-0.44","-0.44","12"
"355","2016-05-01","-0.44","-0.44","-0.44","12"
"355","2016-05-02","-0.44","-0.44","-0.44","12"
"355","2016-05-03","-0.44","-0.44","-0.44","12"
"355","2016-05-04","-0.44","-0.44","-0.44","12"
"355","2016-05-05","-0.44","-0.44","-0.44","12"
"355","2016-05-06","-0.44","-0.44","-0.44","12"
"355","2016-05-07","-0.44","-0.44","-0.44","12"
"355","2016-05-08","-0.44","-0.44","-0.44","12"
"355","2016-05-09","-0.44","-0.44","-0.44","12"
"355","2016-05-10","-0.44","-0.44","-0.44","12"
"355","2016-05-11","-0.44","-0.44","-0.44","12"
"355","2016-05-12","-0.44","-0.44","-0.44","12"
"355","2016-05-13","-0.44","-0.44","-0.44","12"
"355","2016-05-14","-0.44","-0.44","-0.44","12"
"355","2016-05-15","-0.44","-0.44","-0.44","12"
"355","2016-05-16","-0.44","-0.44","-0.44","12"
"355","2016-05-17","-0.44","-0.44","-0.44","12"
"355","2016-05-18","-0.44","-0.44","-0.44","12"
"355","2016-05-19","-0.44","-0.44","-0.44","12"
"355","2016-05-20","-0.44","-0.44","-0.44","12"
"355","2016-05-21","-0.44","-0.44","-0.44","12"
"355","2016-05-22","-0.44","-0.44","-0.44","12"
"355","2016-05-23","-0.44","-0.44","-0.44","12"
"355","2016-05-24","-0.44","-0.44","-0.44","12"
"355","2016-05-25","-0.44","-0.44","-0.44","12"
"355","2016-05-26","-0.44","-0.44","-0.44","12"
"355","2016-05-27","-0.44","-0.44","-0.44","12"
"355","2016-05-28","-0.44","-0.44","-0.44","12"
"355","2016-05-29","-0.40333","-0.44","-0.22","12"
"355","2016-05-30","-0.22","-0.22","-0.22","12"
"355","2016-05-31","-0.22","-0.22","-0.22","12"
"355","2016-06-01","-0.22","-0.22","-0.22","12"
"355","2016-06-02","-0.165","-0.22","0","12"
"355","2016-06-03","0","0","0","12"
"355","2016-06-04","0","0","0","12"
"355","2016-06-05","0","0","0","12"
"355","2016-06-06","0","0","0","12"
"355","2016-06-07","0","0","0","12"
"355","2016-06-08","0","0","0","12"
"355","2016-06-09","0","0","0","12"
"355","2016-06-10","0","0","0","12"
"355","2016-06-11","0","0","0","12"
"355","2016-06-12","0","0","0","12"
"355","2016-06-13","0","0","0","12"
"355","2016-06-14","0","0","0","12"
"355","2016-06-15","0","0","0","12"
"355","2016-06-16","0","0","0","12"
"355","2016-06-17","0","0","0","12"
"355","2016-06-18","0","0","0","12"
"355","2016-06-19","0","0","0","12"
"355","2016-06-20","0","0","0","12"
"355","2016-06-21","0","0","0","12"
"355","2016-06-22","0","0","0","12"
"355","2016-06-23","0","0","0","12"
"355","2016-06-24","0","0","0","12"
"355","2016-06-25","0","0","0","12"
"355","2016-06-26","0","0","0","12"
"355","2016-06-27","0","0","0","12"
"355","2016-06-28","0","0","0","12"
"355","2016-06-29","0","0","0","12"
"355","2016-06-30","0","0","0","12"
"355","2016-07-01","0","0","0","12"
"355","2016-07-02","0","0","0","12"
"355","2016-07-03","0","0","0","12"
"355","2016-07-04","0","0","0","12"
"355","2016-07-05","0","0","0","12"
"355","2016-07-06","0","0","0","12"
"355","2016-07-07","0","0","0","12"
"355","2016-07-08","0","0","0","12"
"355","2016-07-09","0","0","0","12"
"355","2016-07-10","0","0","0","12"
"355","2016-07-11","0","0","0","12"
"355","2016-07-12","0","0","0","12"
"355","2016-07-13","0","0","0","12"
"355","2016-07-14","0","0","0","12"
"355","2016-07-15","0","0","0","12"
"355","2016-07-16","0","0","0","12"
"355","2016-07-17","0","0","0","12"
"355","2016-07-18","0","0","0","12"
"355","2016-07-19","0","0","0","12"
"355","2016-07-20","0","0","0","12"
"355","2016-07-21","0","0","0","12"
"355","2016-07-22","0","0","0","12"
"355","2016-07-23","0","0","0","12"
"355","2016-07-24","0","0","0","12"
"355","2016-07-25","0","0","0","12"
"355","2016-07-26","0","0","0","12"
"355","2016-07-27","0","0","0","12"
"355","2016-07-28","0","0","0","12"
"355","2016-07-29","0","0","0","12"
"355","2016-07-30","0","0","0","12"
"355","2016-07-31","0","0","0","12"
"355","2016-08-01","0","0","0","12"
"355","2016-08-02","0","0","0","12"
"355","2016-08-03","0","0","0","12"
"355","2016-08-04","0","0","0","12"
"355","2016-08-05","0","0","0","12"
"355","2016-08-06","0","0","0","12"
"355","2016-08-07","0","0","0","12"
"355","2016-08-08","0","0","0","12"
"355","2016-08-09","0","0","0","12"
"355","2016-08-10","0","0","0","12"
"355","2016-08-11","0","0","0","12"
"355","2016-08-12","0","0","0","12"
"355","2016-08-13","0","0","0","12"
"355","2016-08-14","0","0","0","12"
"355","2016-08-15","0","0","0","12"
"355","2016-08-16","0","0","0","12"
"355","2016-08-17","0","0","0","12"
"355","2016-08-18","0","0","0","12"
"355","2016-08-19","0","0","0","12"
"355","2016-08-20","0","0","0","12"
"355","2016-08-21","0","0","0","12"
"355","2016-08-22","0","0","0","12"
"355","2016-08-23","0","0","0","12"
"355","2016-08-24","0","0","0","12"
"355","2016-08-25","0","0","0","12"
"355","2016-08-26","0","0","0","12"
"355","2016-08-27","0.22333","0","1.11","12"
"355","2016-08-28","3.6925","0.89","7.29","12"
"355","2016-08-29","5.65917","2.92","8.48","12"
"355","2016-08-30","5.6775","2.92","8.24","12"
"355","2016-08-31","5.55583","3.83","7.77","12"
"355","2016-09-01","5.39917","3.37","7.53","12"
"355","2016-09-02","4.10167","1.56","6.59","12"
"355","2016-09-03","3.91417","1.11","7.05","12"
"355","2016-09-04","4.01","1.11","7.29","12"
"355","2016-09-05","4.39917","3.14","5.89","12"
"355","2016-09-06","3.20583","0.89","5.2","12"
"355","2016-09-07","3.19167","0.89","6.35","12"
"355","2016-09-08","3.92833","1.78","6.59","12"
"355","2016-09-09","4.54417","1.78","8","12"
"355","2016-09-10","5.15833","2.46","8.24","12"
"355","2016-09-11","5.19417","2.69","7.77","12"
"355","2016-09-12","5.47917","3.14","8","12"
"355","2016-09-13","5.06167","2.46","8.24","12"
"355","2016-09-14","3.66167","1.56","5.89","12"
"355","2016-09-15","4.2675","3.14","6.59","12"
"355","2016-09-16","2.02833","1.11","3.14","12"
"355","2016-09-17","0.81583","0.44","1.33","12"
"355","2016-09-18","0.44","0.44","0.44","12"
"355","2016-09-19","0.44","0.44","0.44","12"
"355","2016-09-20","0.2475","0.23","0.44","12"
"355","2016-09-21","0.23","0.23","0.23","12"
"355","2016-09-22","0.115","0","0.23","12"
"355","2016-09-23","0.07667","0","0.23","12"
"355","2016-09-24","0.0575","0","0.23","12"
"355","2016-09-25","0.00083","-0.22","0.23","12"
"355","2016-09-26","-0.055","-0.22","0","12"
"355","2016-09-27","0","0","0","12"
"355","2016-09-28","0.11333","0","0.67","12"
"355","2016-09-29","-0.07167","-0.44","0.23","12"
"355","2016-09-30","-0.3125","-0.89","0","12"
"355","2016-10-01","-0.255","-0.89","0.23","12"
"355","2016-10-02","0","0","0","12"
"355","2016-10-03","-1.685","-3.11","0","12"
"355","2016-10-04","-3.92417","-4.88","-2.9","12"
"355","2016-10-05","-3.31833","-4.22","-2.45","12"
"355","2016-10-06","-4.75333","-5.99","-3.33","12"
"355","2016-10-07","-4.27333","-5.32","-3.11","12"
"355","2016-10-08","-4.7725","-5.99","-3.56","12"
"355","2016-10-09","-4.05333","-5.77","-2.45","12"
"355","2016-10-10","-6.15833","-7.77","-4.66","12"
"355","2016-10-11","-4.735","-5.77","-3.78","12"
"355","2016-10-12","-6.08333","-6.66","-4.88","12"
"355","2016-10-13","-4.23833","-5.99","-2.45","12"
"355","2016-10-14","-0.68417","-2.22","0","12"
"355","2016-10-15","0","0","0","12"
"355","2016-10-16","-0.945","-1.56","0","12"
"355","2016-10-17","-1.40917","-1.56","-1.11","12"
"355","2016-10-18","-1","-1.11","-0.89","12"
"355","2016-10-19","-1.14667","-1.33","-0.89","12"
"355","2016-10-20","-1.37083","-1.56","-1.11","12"
"355","2016-10-21","-1.81667","-2","-1.56","12"
"355","2016-10-22","-2.40917","-2.67","-2","12"
"355","2016-10-23","-2.71","-3.11","-2.22","12"
"355","2016-10-24","-1.9075","-2.22","-1.33","12"
"355","2016-10-25","-0.425","-1.33","0","12"
"355","2016-10-26","0","0","0","12"
"355","2016-10-27","0","0","0","12"
"355","2016-10-28","0","0","0","12"
"355","2016-10-29","-0.14667","-0.44","0","12"
"355","2016-10-30","-0.79417","-1.11","-0.44","12"
"355","2016-10-31","-1.48333","-1.78","-1.11","12"
"355","2016-11-01","-2.07333","-2.22","-1.78","12"
"355","2016-11-02","-2.56","-2.67","-2.45","12"
"355","2016-11-03","-3.02083","-3.33","-2.67","12"
"355","2016-11-04","-3.67","-3.78","-3.56","12"
"355","2016-11-05","-2.89167","-3.56","-2.22","12"
"355","2016-11-06","-1.96333","-2.22","-1.78","12"
"355","2016-11-07","-1.445","-1.56","-1.33","12"
"355","2016-11-08","-1.165","-1.33","-1.11","12"
"355","2016-11-09","-1.03667","-1.11","-0.89","12"
"355","2016-11-10","-0.89","-0.89","-0.89","12"
"355","2016-11-11","-0.89","-0.89","-0.89","12"
"355","2016-11-12","-0.89","-0.89","-0.89","12"
"355","2016-11-13","-0.89","-0.89","-0.89","12"
"355","2016-11-14","-0.89","-0.89","-0.89","12"
"355","2016-11-15","-0.89","-0.89","-0.89","12"
"355","2016-11-16","-0.89","-0.89","-0.89","12"
"355","2016-11-17","-0.87083","-0.89","-0.66","12"
"355","2016-11-18","-0.69833","-0.89","-0.66","12"
"355","2016-11-19","-0.66","-0.66","-0.66","12"
"355","2016-11-20","-0.66","-0.66","-0.66","12"
"355","2016-11-21","-0.66","-0.66","-0.66","12"
"355","2016-11-22","-0.53167","-0.66","-0.44","12"
"355","2016-11-23","-0.44","-0.44","-0.44","12"
"355","2016-11-24","-0.44","-0.44","-0.44","12"
"355","2016-11-25","-0.44","-0.44","-0.44","12"
"355","2016-11-26","-0.44","-0.44","-0.44","12"
"355","2016-11-27","-0.44","-0.44","-0.44","12"
"355","2016-11-28","-0.44","-0.44","-0.44","12"
"355","2016-11-29","-0.45833","-0.66","-0.44","12"
"355","2016-11-30","-0.66","-0.66","-0.66","12"
"355","2016-12-01","-0.66","-0.66","-0.66","12"
"355","2016-12-02","-0.89","-0.89","-0.89","12"
"355","2016-12-03","-0.89","-0.89","-0.89","12"
"355","2016-12-04","-1","-1.11","-0.89","12"
"355","2016-12-05","-1.11","-1.11","-1.11","12"
"355","2016-12-06","-1.11","-1.11","-1.11","12"
"355","2016-12-07","-1.23833","-1.33","-1.11","12"
"355","2016-12-08","-1.33","-1.33","-1.33","12"
"355","2016-12-09","-1.48333","-1.56","-1.33","12"
"355","2016-12-10","-1.56","-1.56","-1.56","12"
"355","2016-12-11","-1.56","-1.56","-1.56","12"
"355","2016-12-12","-1.56","-1.56","-1.56","12"
"355","2016-12-13","-1.56","-1.56","-1.56","12"
"355","2016-12-14","-1.56","-1.56","-1.56","12"
"355","2016-12-15","-1.56","-1.56","-1.56","12"
"355","2016-12-16","-1.56","-1.56","-1.56","12"
"355","2016-12-17","-1.56","-1.56","-1.56","12"
"355","2016-12-18","-1.76167","-1.78","-1.56","12"
"355","2016-12-19","-1.74333","-1.78","-1.56","12"
"355","2016-12-20","-1.63333","-1.78","-1.56","12"
"355","2016-12-21","-1.78","-1.78","-1.78","12"
"355","2016-12-22","-1.725","-1.78","-1.56","12"
"355","2016-12-23","-1.615","-1.78","-1.56","12"
"355","2016-12-24","-1.65167","-1.78","-1.56","12"
"355","2016-12-25","-1.74333","-1.78","-1.56","12"
"355","2016-12-26","-1.78","-1.78","-1.78","12"
"355","2016-12-27","-1.615","-1.78","-1.56","12"
"355","2016-12-28","-1.56","-1.56","-1.56","12"
"355","2016-12-29","-1.56","-1.56","-1.56","12"
"355","2016-12-30","-1.67","-1.78","-1.56","12"
"355","2016-12-31","-1.78","-1.78","-1.78","12"
"355","2017-01-01","-1.78","-1.78","-1.78","12"
"355","2017-01-02","-1.78","-1.78","-1.78","12"
"355","2017-01-03","-1.78","-1.78","-1.78","12"
"355","2017-01-04","-1.78","-1.78","-1.78","12"
"355","2017-01-05","-1.70667","-1.78","-1.56","12"
"355","2017-01-06","-1.56","-1.56","-1.56","12"
"355","2017-01-07","-1.56","-1.56","-1.56","12"
"355","2017-01-08","-1.56","-1.56","-1.56","12"
"355","2017-01-09","-1.56","-1.56","-1.56","12"
"355","2017-01-10","-1.56","-1.56","-1.56","12"
"355","2017-01-11","-1.56","-1.56","-1.56","12"
"355","2017-01-12","-1.56","-1.56","-1.56","12"
"355","2017-01-13","-1.56","-1.56","-1.56","12"
"355","2017-01-14","-1.40667","-1.56","-1.33","12"
"355","2017-01-15","-1.33","-1.33","-1.33","12"
"355","2017-01-16","-1.31167","-1.33","-1.11","12"
"355","2017-01-17","-1.12833","-1.33","-1.11","12"
"355","2017-01-18","-1.11","-1.11","-1.11","12"
"355","2017-01-19","-1.11","-1.11","-1.11","12"
"355","2017-01-20","-1.11","-1.11","-1.11","12"
"355","2017-01-21","-1.11","-1.11","-1.11","12"
"355","2017-01-22","-1.11","-1.11","-1.11","12"
"355","2017-01-23","-1.11","-1.11","-1.11","12"
"355","2017-01-24","-1.11","-1.11","-1.11","12"
"355","2017-01-25","-1.11","-1.11","-1.11","12"
"355","2017-01-26","-1.11","-1.11","-1.11","12"
"355","2017-01-27","-1.11","-1.11","-1.11","12"
"355","2017-01-28","-1.11","-1.11","-1.11","12"
"355","2017-01-29","-1.11","-1.11","-1.11","12"
"355","2017-01-30","-1.11","-1.11","-1.11","12"
"355","2017-01-31","-1.11","-1.11","-1.11","12"
"355","2017-02-01","-1.165","-1.33","-1.11","12"
"355","2017-02-02","-1.275","-1.33","-1.11","12"
"355","2017-02-03","-1.11","-1.11","-1.11","12"
"355","2017-02-04","-1.11","-1.11","-1.11","12"
"355","2017-02-05","-1.11","-1.11","-1.11","12"
"355","2017-02-06","-1.11","-1.11","-1.11","12"
"355","2017-02-07","-1.11","-1.11","-1.11","12"
"355","2017-02-08","-1.11","-1.11","-1.11","12"
"355","2017-02-09","-0.945","-1.11","-0.89","12"
"355","2017-02-10","-0.89","-0.89","-0.89","12"
"355","2017-02-11","-0.89","-0.89","-0.89","12"
"355","2017-02-12","-0.89","-0.89","-0.89","12"
"355","2017-02-13","-0.89","-0.89","-0.89","12"
"355","2017-02-14","-0.89","-0.89","-0.89","12"
"355","2017-02-15","-0.89","-0.89","-0.89","12"
"355","2017-02-16","-0.89","-0.89","-0.89","12"
"355","2017-02-17","-0.89","-0.89","-0.89","12"
"355","2017-02-18","-0.89","-0.89","-0.89","12"
"355","2017-02-19","-0.89","-0.89","-0.89","12"
"355","2017-02-20","-0.89","-0.89","-0.89","12"
"355","2017-02-21","-0.89","-0.89","-0.89","12"
"355","2017-02-22","-0.89","-0.89","-0.89","12"
"355","2017-02-23","-0.89","-0.89","-0.89","12"
"355","2017-02-24","-0.89","-0.89","-0.89","12"
"355","2017-02-25","-0.89","-0.89","-0.89","12"
"355","2017-02-26","-0.89","-0.89","-0.89","12"
"355","2017-02-27","-0.89","-0.89","-0.89","12"
"355","2017-02-28","-0.89","-0.89","-0.89","12"
"355","2017-03-01","-0.89","-0.89","-0.89","12"
"355","2017-03-02","-0.89","-0.89","-0.89","12"
"355","2017-03-03","-0.89","-0.89","-0.89","12"
"355","2017-03-04","-0.89","-0.89","-0.89","12"
"355","2017-03-05","-0.89","-0.89","-0.89","12"
"355","2017-03-06","-0.89","-0.89","-0.89","12"
"355","2017-03-07","-0.89","-0.89","-0.89","12"
"355","2017-03-08","-0.89","-0.89","-0.89","12"
"355","2017-03-09","-0.89","-0.89","-0.89","12"
"355","2017-03-10","-0.89","-0.89","-0.89","12"
"355","2017-03-11","-0.89","-0.89","-0.89","12"
"355","2017-03-12","-0.89","-0.89","-0.89","12"
"355","2017-03-13","-0.89","-0.89","-0.89","12"
"355","2017-03-14","-0.89","-0.89","-0.89","12"
"355","2017-03-15","-0.89","-0.89","-0.89","12"
"355","2017-03-16","-0.89","-0.89","-0.89","12"
"355","2017-03-17","-0.89","-0.89","-0.89","12"
"355","2017-03-18","-0.89","-0.89","-0.89","12"
"355","2017-03-19","-0.89","-0.89","-0.89","12"
"355","2017-03-20","-0.89","-0.89","-0.89","12"
"355","2017-03-21","-0.89","-0.89","-0.89","12"
"355","2017-03-22","-0.89","-0.89","-0.89","12"
"355","2017-03-23","-0.89","-0.89","-0.89","12"
"355","2017-03-24","-0.89","-0.89","-0.89","12"
"355","2017-03-25","-0.89","-0.89","-0.89","12"
"355","2017-03-26","-0.89","-0.89","-0.89","12"
"355","2017-03-27","-0.89","-0.89","-0.89","12"
"355","2017-03-28","-0.89","-0.89","-0.89","12"
"355","2017-03-29","-0.89","-0.89","-0.89","12"
"355","2017-03-30","-0.89","-0.89","-0.89","12"
"355","2017-03-31","-0.89","-0.89","-0.89","12"
"355","2017-04-01","-0.89","-0.89","-0.89","12"
"355","2017-04-02","-0.89","-0.89","-0.89","12"
"355","2017-04-03","-0.89","-0.89","-0.89","12"
"355","2017-04-04","-0.89","-0.89","-0.89","12"
"355","2017-04-05","-0.89","-0.89","-0.89","12"
"355","2017-04-06","-0.89","-0.89","-0.89","12"
"355","2017-04-07","-0.89","-0.89","-0.89","12"
"355","2017-04-08","-0.89","-0.89","-0.89","12"
"355","2017-04-09","-0.89","-0.89","-0.89","12"
"355","2017-04-10","-0.89","-0.89","-0.89","12"
"355","2017-04-11","-0.89","-0.89","-0.89","12"
"355","2017-04-12","-0.89","-0.89","-0.89","12"
"355","2017-04-13","-0.89","-0.89","-0.89","12"
"355","2017-04-14","-0.89","-0.89","-0.89","12"
"355","2017-04-15","-0.85167","-0.89","-0.66","12"
"355","2017-04-16","-0.73667","-0.89","-0.66","12"
"355","2017-04-17","-0.66","-0.66","-0.66","12"
"355","2017-04-18","-0.66","-0.66","-0.66","12"
"355","2017-04-19","-0.66","-0.66","-0.66","12"
"355","2017-04-20","-0.66","-0.66","-0.66","12"
"355","2017-04-21","-0.66","-0.66","-0.66","12"
"355","2017-04-22","-0.66","-0.66","-0.66","12"
"355","2017-04-23","-0.66","-0.66","-0.66","12"
"355","2017-04-24","-0.66","-0.66","-0.66","12"
"355","2017-04-25","-0.66","-0.66","-0.66","12"
"355","2017-04-26","-0.66","-0.66","-0.66","12"
"355","2017-04-27","-0.66","-0.66","-0.66","12"
"355","2017-04-28","-0.66","-0.66","-0.66","12"
"355","2017-04-29","-0.66","-0.66","-0.66","12"
"355","2017-04-30","-0.66","-0.66","-0.66","12"
"355","2017-05-01","-0.66","-0.66","-0.66","12"
"355","2017-05-02","-0.66","-0.66","-0.66","12"
"355","2017-05-03","-0.66","-0.66","-0.66","12"
"355","2017-05-04","-0.66","-0.66","-0.66","12"
"355","2017-05-05","-0.66","-0.66","-0.66","12"
"355","2017-05-06","-0.66","-0.66","-0.66","12"
"355","2017-05-07","-0.66","-0.66","-0.66","12"
"355","2017-05-08","-0.66","-0.66","-0.66","12"
"355","2017-05-09","-0.66","-0.66","-0.66","12"
"355","2017-05-10","-0.66","-0.66","-0.66","12"
"355","2017-05-11","-0.66","-0.66","-0.66","12"
"355","2017-05-12","-0.66","-0.66","-0.66","12"
"355","2017-05-13","-0.66","-0.66","-0.66","12"
"355","2017-05-14","-0.66","-0.66","-0.66","12"
"355","2017-05-15","-0.66","-0.66","-0.66","12"
"355","2017-05-16","-0.66","-0.66","-0.66","12"
"355","2017-05-17","-0.66","-0.66","-0.66","12"
"355","2017-05-18","-0.66","-0.66","-0.66","12"
"355","2017-05-19","-0.40333","-0.66","-0.22","12"
"355","2017-05-20","-0.12833","-0.22","0","12"
"355","2017-05-21","0","0","0","12"
"355","2017-05-22","0","0","0","12"
"355","2017-05-23","0","0","0","12"
"355","2017-05-24","0","0","0","12"
"355","2017-05-25","0","0","0","12"
"355","2017-05-26","0","0","0","12"
"355","2017-05-27","0","0","0","12"
"355","2017-05-28","0","0","0","12"
"355","2017-05-29","0","0","0","12"
"355","2017-05-30","0","0","0","12"
"355","2017-05-31","0","0","0","12"
"355","2017-06-01","0","0","0","12"
"355","2017-06-02","0","0","0","12"
"355","2017-06-03","0","0","0","12"
"355","2017-06-04","0","0","0","12"
"355","2017-06-05","0","0","0","12"
"355","2017-06-06","0","0","0","12"
"355","2017-06-07","0","0","0","12"
"355","2017-06-08","0","0","0","12"
"355","2017-06-09","0","0","0","12"
"355","2017-06-10","0","0","0","12"
"355","2017-06-11","0","0","0","12"
"355","2017-06-12","0","0","0","12"
"355","2017-06-13","0","0","0","12"
"355","2017-06-14","0","0","0","12"
"355","2017-06-15","0","0","0","12"
"355","2017-06-16","0","0","0","12"
"355","2017-06-17","0","0","0","12"
"355","2017-06-18","0","0","0","12"
"355","2017-06-19","0","0","0","12"
"355","2017-06-20","0","0","0","12"
"355","2017-06-21","0","0","0","12"
"355","2017-06-22","0","0","0","12"
"355","2017-06-23","0","0","0","12"
"355","2017-06-24","0","0","0","12"
"355","2017-06-25","0","0","0","12"
"355","2017-06-26","0","0","0","12"
"355","2017-06-27","0","0","0","12"
"355","2017-06-28","0","0","0","12"
"355","2017-06-29","0","0","0","12"
"355","2017-06-30","0","0","0","12"
"355","2017-07-01","0","0","0","12"
"355","2017-07-02","0","0","0","12"
"355","2017-07-03","0","0","0","12"
"355","2017-07-04","0","0","0","12"
"355","2017-07-05","0.03833","0","0.23","12"
"355","2017-07-06","4.32833","0.23","9.68","12"
"355","2017-07-07","7.57","3.14","10.65","12"
"355","2017-07-08","9.04083","4.97","12.15","12"
"355","2017-07-09","7.35417","6.12","8.96","12"
"355","2017-07-10","6.8775","5.2","9.44","12"
"355","2017-07-11","6.40583","2.92","9.44","12"
"355","2017-07-12","7.27833","3.37","11.4","12"
"355","2017-07-13","7.88417","3.83","11.9","12"
"355","2017-07-14","7.3075","4.74","9.68","12"
"355","2017-07-15","6.46083","2.92","9.44","12"
"355","2017-07-16","6.61167","2.46","10.17","12"
"355","2017-07-17","8.88833","4.28","13.42","12"
"355","2017-07-18","10.39","6.12","14.71","12"
"355","2017-07-19","9.72917","6.59","13.68","12"
"355","2017-07-20","8.89083","6.82","11.4","12"
"355","2017-07-21","7.99083","4.74","11.64","12"
"355","2017-07-22","7.515","4.05","10.41","12"
"355","2017-07-23","8.175","4.97","11.64","12"
"355","2017-07-24","5.11","2.23","7.53","12"
"355","2017-07-25","1.11083","0.89","1.78","12"
"355","2017-07-26","1.41833","0.67","3.6","12"
"355","2017-07-27","4.635","0.67","9.44","12"
"355","2017-07-28","6.93083","4.05","10.17","12"
"355","2017-07-29","8.1525","4.28","11.9","12"
"355","2017-07-30","7.67917","5.66","10.9","12"
"355","2017-07-31","7.77167","5.2","10.9","12"
"355","2017-08-01","8.68333","5.89","11.64","12"
"355","2017-08-02","9.29083","5.89","12.15","12"
"355","2017-08-03","11.175","7.77","14.45","12"
"355","2017-08-04","11.5275","8.48","13.94","12"
"355","2017-08-05","10.67","7.53","13.94","12"
"355","2017-08-06","8.72583","7.29","10.17","12"
"355","2017-08-07","6.955","1.78","11.9","12"
"355","2017-08-08","6.32","4.97","8","12"
"355","2017-08-09","6.055","2.92","9.44","12"
"355","2017-08-10","3.75333","2.23","6.12","12"
"355","2017-08-11","1.595","1.33","2.01","12"
"355","2017-08-12","1.22","0.89","1.33","12"
"355","2017-08-13","2.40083","0.89","5.89","12"
"355","2017-08-14","5.74333","2.01","10.41","12"
"355","2017-08-15","6.6","3.37","9.93","12"
"355","2017-08-16","7.39083","4.74","10.17","12"
"355","2017-08-17","7.72333","4.28","11.64","12"
"355","2017-08-18","7.955","4.97","12.15","12"
"355","2017-08-19","6.905","5.43","8.24","12"
"355","2017-08-20","3.56583","1.11","5.89","12"
"355","2017-08-21","3.5675","0.23","7.53","12"
"355","2017-08-22","5.5075","2.46","8.48","12"
"355","2017-08-23","6.365","3.37","9.68","12"
"355","2017-08-24","7.1975","4.51","10.41","12"
"355","2017-08-25","7.59333","4.74","10.65","12"
"355","2017-08-26","8.09667","6.12","10.65","12"
"355","2017-08-27","7.83","4.74","10.9","12"
"355","2017-08-28","8.43333","6.12","11.15","12"
"355","2017-08-29","7.53417","4.51","10.65","12"
"355","2017-08-30","8.53","5.66","12.15","12"
"355","2017-08-31","6.945","5.2","8.48","12"
"355","2017-09-01","4.91333","3.37","5.89","12"
"355","2017-09-02","1.56083","0.67","2.92","12"
"355","2017-09-03","0.91083","0.23","2.69","12"
"355","2017-09-04","2.26667","0.44","4.51","12"
"355","2017-09-05","4.10167","1.56","7.05","12"
"355","2017-09-06","5.55083","4.05","7.77","12"
"355","2017-09-07","2.44917","0.44","4.74","12"
"355","2017-09-08","2.3975","0.44","5.43","12"
"355","2017-09-09","2.36833","1.56","4.28","12"
"355","2017-09-10","1.25833","1.11","1.56","12"
"355","2017-09-11","0.5525","0.44","1.11","12"
"355","2017-09-12","0.265","0.23","0.44","12"
"355","2017-09-13","0.65167","-0.22","2.23","12"
"355","2017-09-14","1.41333","0.23","2.92","12"
"355","2017-09-15","-0.35","-0.89","0","12"
"355","2017-09-16","-0.66583","-1.56","0","12"
"355","2017-09-17","-0.3125","-0.89","0","12"
"355","2017-09-18","0","0","0","12"
"355","2017-09-19","0","0","0","12"
"355","2017-09-20","0","0","0","12"
"355","2017-09-21","-0.22","-0.22","-0.22","12"
"355","2017-09-22","-0.33","-0.44","-0.22","12"
"355","2017-09-23","-0.20167","-0.44","0","12"
"355","2017-09-24","0","0","0","12"
"355","2017-09-25","-0.385","-0.66","0","12"
"355","2017-09-26","-0.25667","-0.44","0","12"
"355","2017-09-27","0","0","0","12"
"355","2017-09-28","0","0","0","12"
"355","2017-09-29","0.04583","0","0.15","12"
"355","2017-09-30","0.44667","-0.02","1.32","12"
"355","2017-10-01","0.81333","0.32","2.22","12"
"355","2017-10-02","1.9925","0.15","4.39","12"
"355","2017-10-03","2.60167","0.38","3.55","12"
"355","2017-10-04","-0.2725","-0.86","0.32","12"
"355","2017-10-05","-0.2575","-0.77","0.11","12"
"355","2017-10-06","-0.495","-1.81","-0.06","12"
"355","2017-10-07","-3.6","-4.79","-2.36","12"
"355","2017-10-08","-1.715","-3.17","-0.78","12"
"355","2017-10-09","-1.70583","-2.26","-0.92","12"
"355","2017-10-10","-2.4375","-2.74","-2.19","12"
"355","2017-10-11","-2.715","-3.04","-2.41","12"
"355","2017-10-12","-2.43167","-3.13","-1.53","12"
"355","2017-10-13","-2.31083","-2.81","-1.77","12"
"355","2017-10-14","-1.88667","-2.19","-1.47","12"
"355","2017-10-15","-1.6","-1.85","-1.34","12"
"355","2017-10-16","-2.39167","-3.08","-1.62","12"
"355","2017-10-17","-2.685","-3.23","-2.13","12"
"355","2017-10-18","-3.23583","-3.7","-2.49","12"
"355","2017-10-19","-2.4725","-3.58","-1.05","12"
"355","2017-10-20","-2.15083","-3.19","-1.09","12"
"355","2017-10-21","-0.77","-1.24","-0.12","12"
"355","2017-10-22","-0.49417","-1.03","-0.14","12"
"355","2017-10-23","-1.22417","-1.32","-1.11","12"
"355","2017-10-24","-1.18583","-1.28","-1.09","12"
"355","2017-10-25","-1.27667","-1.32","-1.26","12"
"355","2017-10-26","-1.42667","-1.51","-1.32","12"
"355","2017-10-27","-1.45833","-1.64","-1.2","12"
"355","2017-10-28","-1.5375","-1.9","-1.2","12"
"355","2017-10-29","-1.92167","-2.09","-1.58","12"
"355","2017-10-30","-1.5375","-1.68","-1.45","12"
"355","2017-10-31","-1.87","-2.02","-1.73","12"
"355","2017-11-01","-2.08583","-2.13","-2.02","12"
"355","2017-11-02","-2.13333","-2.17","-2.11","12"
"355","2017-11-03","-2.29167","-2.47","-2.09","12"
"355","2017-11-04","-2.35583","-2.47","-2.13","12"
"355","2017-11-05","-1.775","-2.09","-1.47","12"
"355","2017-11-06","-1.29083","-1.43","-1.18","12"
"355","2017-11-07","-1.11583","-1.16","-1.09","12"
"355","2017-11-08","-1.04333","-1.09","-0.99","12"
"355","2017-11-09","-0.91083","-0.97","-0.88","12"
"355","2017-11-10","-0.90667","-0.94","-0.86","12"
"355","2017-11-11","-0.95833","-0.96","-0.94","12"
"355","2017-11-12","-0.9","-0.96","-0.84","12"
"355","2017-11-13","-0.75333","-0.82","-0.69","12"
"355","2017-11-14","-0.64667","-0.69","-0.63","12"
"355","2017-11-15","-0.61333","-0.63","-0.61","12"
"355","2017-11-16","-0.63333","-0.65","-0.61","12"
"355","2017-11-17","-0.66167","-0.67","-0.65","12"
"355","2017-11-18","-0.68833","-0.69","-0.67","12"
"355","2017-11-19","-0.71","-0.73","-0.69","12"
"355","2017-11-20","-0.7575","-0.78","-0.73","12"
"355","2017-11-21","-0.81333","-0.84","-0.78","12"
"355","2017-11-22","-0.89","-0.92","-0.84","12"
"355","2017-11-23","-0.94","-0.96","-0.92","12"
"355","2017-11-24","-0.96","-0.96","-0.96","12"
"355","2017-11-25","-0.93833","-0.96","-0.9","12"
"355","2017-11-26","-0.8125","-0.88","-0.75","12"
"355","2017-11-27","-0.70333","-0.75","-0.67","12"
"355","2017-11-28","-0.67167","-0.69","-0.67","12"
"355","2017-11-29","-0.64833","-0.67","-0.63","12"
"355","2017-11-30","-0.60833","-0.63","-0.59","12"
"355","2017-12-01","-0.57833","-0.59","-0.56","12"
"355","2017-12-02","-0.54667","-0.56","-0.54","12"
"355","2017-12-03","-0.53167","-0.54","-0.52","12"
"355","2017-12-04","-0.525","-0.54","-0.52","12"
"355","2017-12-05","-0.55333","-0.58","-0.54","12"
"355","2017-12-06","-0.59583","-0.63","-0.58","12"
"355","2017-12-07","-0.64833","-0.69","-0.61","12"
"355","2017-12-08","-0.705","-0.73","-0.69","12"
"355","2017-12-09","-0.66833","-0.69","-0.65","12"
"355","2017-12-10","-0.65","-0.65","-0.65","12"
"355","2017-12-11","-0.63167","-0.65","-0.61","12"
"355","2017-12-12","-0.615","-0.63","-0.61","12"
"355","2017-12-13","-0.6","-0.61","-0.59","12"
"355","2017-12-14","-0.62333","-0.65","-0.61","12"
"355","2017-12-15","-0.635","-0.65","-0.61","12"
"355","2017-12-16","-0.59333","-0.61","-0.58","12"
"355","2017-12-17","-0.56167","-0.58","-0.54","12"
"355","2017-12-18","-0.535","-0.54","-0.52","12"
"355","2017-12-19","-0.52","-0.52","-0.52","12"
"355","2017-12-20","-0.52","-0.52","-0.52","12"
"355","2017-12-21","-0.53","-0.54","-0.52","12"
"355","2017-12-22","-0.54","-0.54","-0.54","12"
"355","2017-12-23","-0.54833","-0.56","-0.54","12"
"355","2017-12-24","-0.56833","-0.58","-0.56","12"
"355","2017-12-25","-0.5875","-0.59","-0.58","12"
"355","2017-12-26","-0.57917","-0.59","-0.56","12"
"355","2017-12-27","-0.55667","-0.58","-0.54","12"
"355","2017-12-28","-0.535","-0.54","-0.52","12"
"355","2017-12-29","-0.52","-0.52","-0.52","12"
"355","2017-12-30","-0.53","-0.56","-0.52","12"
"355","2017-12-31","-0.57417","-0.59","-0.56","12"
"355","2018-01-01","-0.58417","-0.59","-0.58","12"
"355","2018-01-02","-0.58167","-0.59","-0.58","12"
"355","2018-01-03","-0.59833","-0.61","-0.58","12"
"355","2018-01-04","-0.62333","-0.65","-0.61","12"
"355","2018-01-05","-0.66667","-0.67","-0.65","12"
"355","2018-01-06","-0.65667","-0.67","-0.65","12"
"355","2018-01-07","-0.65","-0.65","-0.65","12"
"355","2018-01-08","-0.64167","-0.65","-0.63","12"
"355","2018-01-09","-0.62833","-0.65","-0.61","12"
"355","2018-01-10","-0.61167","-0.63","-0.61","12"
"355","2018-01-11","-0.59833","-0.61","-0.59","12"
"355","2018-01-12","-0.5875","-0.59","-0.58","12"
"355","2018-01-13","-0.58","-0.58","-0.58","12"
"355","2018-01-14","-0.57333","-0.58","-0.56","12"
"355","2018-01-15","-0.56333","-0.58","-0.56","12"
"355","2018-01-16","-0.57667","-0.58","-0.56","12"
"355","2018-01-17","-0.5775","-0.59","-0.56","12"
"355","2018-01-18","-0.57167","-0.58","-0.56","12"
"355","2018-01-19","-0.58167","-0.59","-0.58","12"
"355","2018-01-20","-0.57","-0.58","-0.56","12"
"355","2018-01-21","-0.56333","-0.58","-0.56","12"
"355","2018-01-22","-0.5775","-0.59","-0.56","12"
"355","2018-01-23","-0.58167","-0.59","-0.58","12"
"355","2018-01-24","-0.58917","-0.59","-0.58","12"
"355","2018-01-25","-0.59","-0.59","-0.59","12"
"355","2018-01-26","-0.58333","-0.59","-0.58","12"
"355","2018-01-27","-0.5825","-0.59","-0.58","12"
"355","2018-01-28","-0.5875","-0.59","-0.58","12"
"355","2018-01-29","-0.595","-0.61","-0.59","12"
"355","2018-01-30","-0.60833","-0.61","-0.59","12"
"355","2018-01-31","-0.61","-0.61","-0.61","12"
"355","2018-02-01","-0.59667","-0.61","-0.59","12"
"355","2018-02-02","-0.58333","-0.59","-0.58","12"
"355","2018-02-03","-0.57333","-0.58","-0.56","12"
"355","2018-02-04","-0.56167","-0.58","-0.56","12"
"355","2018-02-05","-0.56","-0.56","-0.56","12"
"355","2018-02-06","-0.55833","-0.56","-0.54","12"
"355","2018-02-07","-0.555","-0.56","-0.54","12"
"355","2018-02-08","-0.555","-0.56","-0.54","12"
"355","2018-02-09","-0.55167","-0.56","-0.54","12"
"355","2018-02-10","-0.54","-0.54","-0.54","12"
"355","2018-02-11","-0.54833","-0.56","-0.54","12"
"355","2018-02-12","-0.545","-0.56","-0.54","12"
"355","2018-02-13","-0.535","-0.54","-0.52","12"
"355","2018-02-14","-0.53","-0.54","-0.52","12"
"355","2018-02-15","-0.54333","-0.56","-0.52","12"
"355","2018-02-16","-0.56333","-0.58","-0.56","12"
"355","2018-02-17","-0.57833","-0.58","-0.56","12"
"355","2018-02-18","-0.56833","-0.58","-0.56","12"
"355","2018-02-19","-0.56","-0.56","-0.56","12"
"355","2018-02-20","-0.56","-0.56","-0.56","12"
"355","2018-02-21","-0.56","-0.56","-0.56","12"
"355","2018-02-22","-0.56","-0.56","-0.56","12"
"355","2018-02-23","-0.56","-0.56","-0.56","12"
"355","2018-02-24","-0.565","-0.58","-0.56","12"
"355","2018-02-25","-0.57833","-0.58","-0.56","12"
"355","2018-02-26","-0.56","-0.56","-0.56","12"
"355","2018-02-27","-0.54167","-0.56","-0.54","12"
"355","2018-02-28","-0.53667","-0.54","-0.52","12"
"355","2018-03-01","-0.54333","-0.56","-0.54","12"
"355","2018-03-02","-0.56","-0.56","-0.56","12"
"355","2018-03-03","-0.575","-0.58","-0.56","12"
"355","2018-03-04","-0.58083","-0.59","-0.58","12"
"355","2018-03-05","-0.58","-0.58","-0.58","12"
"355","2018-03-06","-0.5825","-0.59","-0.58","12"
"355","2018-03-07","-0.5825","-0.59","-0.58","12"
"355","2018-03-08","-0.58083","-0.59","-0.58","12"
"355","2018-03-09","-0.59","-0.59","-0.59","12"
"355","2018-03-10","-0.605","-0.61","-0.59","12"
"355","2018-03-11","-0.61","-0.61","-0.61","12"
"355","2018-03-12","-0.61","-0.61","-0.61","12"
"355","2018-03-13","-0.61","-0.61","-0.61","12"
"355","2018-03-14","-0.61","-0.61","-0.61","12"
"355","2018-03-15","-0.61","-0.61","-0.61","12"
"355","2018-03-16","-0.61","-0.61","-0.61","12"
"355","2018-03-17","-0.61","-0.61","-0.61","12"
"355","2018-03-18","-0.61","-0.61","-0.61","12"
"355","2018-03-19","-0.61","-0.61","-0.61","12"
"355","2018-03-20","-0.6","-0.61","-0.59","12"
"355","2018-03-21","-0.59","-0.59","-0.59","12"
"355","2018-03-22","-0.59","-0.59","-0.59","12"
"355","2018-03-23","-0.59","-0.59","-0.59","12"
"355","2018-03-24","-0.6","-0.61","-0.59","12"
"355","2018-03-25","-0.60167","-0.61","-0.59","12"
"355","2018-03-26","-0.59667","-0.61","-0.59","12"
"355","2018-03-27","-0.59333","-0.61","-0.59","12"
"355","2018-03-28","-0.60667","-0.61","-0.59","12"
"355","2018-03-29","-0.61","-0.61","-0.61","12"
"355","2018-03-30","-0.605","-0.61","-0.59","12"
"355","2018-03-31","-0.59167","-0.61","-0.59","12"
"355","2018-04-01","-0.59","-0.59","-0.59","12"
"355","2018-04-02","-0.595","-0.61","-0.59","12"
"355","2018-04-03","-0.59667","-0.61","-0.59","12"
"355","2018-04-04","-0.59","-0.59","-0.59","12"
"355","2018-04-05","-0.59","-0.59","-0.59","12"
"355","2018-04-06","-0.59833","-0.61","-0.59","12"
"355","2018-04-07","-0.61","-0.61","-0.61","12"
"355","2018-04-08","-0.61","-0.61","-0.61","12"
"355","2018-04-09","-0.61","-0.61","-0.61","12"
"355","2018-04-10","-0.60667","-0.61","-0.59","12"
"355","2018-04-11","-0.59667","-0.61","-0.59","12"
"355","2018-04-12","-0.59","-0.59","-0.59","12"
"355","2018-04-13","-0.58667","-0.59","-0.58","12"
"355","2018-04-14","-0.59","-0.59","-0.59","12"
"355","2018-04-15","-0.59","-0.59","-0.59","12"
"355","2018-04-16","-0.59167","-0.61","-0.59","12"
"355","2018-04-17","-0.59","-0.59","-0.59","12"
"355","2018-04-18","-0.6","-0.61","-0.59","12"
"355","2018-04-19","-0.60833","-0.61","-0.59","12"
"355","2018-04-20","-0.61","-0.61","-0.61","12"
"355","2018-04-21","-0.61","-0.61","-0.61","12"
"355","2018-04-22","-0.61","-0.61","-0.61","12"
"355","2018-04-23","-0.61","-0.61","-0.61","12"
"355","2018-04-24","-0.60833","-0.61","-0.59","12"
"355","2018-04-25","-0.60833","-0.61","-0.59","12"
"355","2018-04-26","-0.60667","-0.61","-0.59","12"
"355","2018-04-27","-0.6","-0.61","-0.59","12"
"355","2018-04-28","-0.595","-0.61","-0.59","12"
"355","2018-04-29","-0.58917","-0.59","-0.58","12"
"355","2018-04-30","-0.58167","-0.59","-0.58","12"
"355","2018-05-01","-0.58","-0.58","-0.58","12"
"355","2018-05-02","-0.57667","-0.58","-0.56","12"
"355","2018-05-03","-0.565","-0.58","-0.56","12"
"355","2018-05-04","-0.57167","-0.58","-0.56","12"
"355","2018-05-05","-0.56833","-0.58","-0.56","12"
"355","2018-05-06","-0.57167","-0.58","-0.56","12"
"355","2018-05-07","-0.50167","-0.54","-0.48","12"
"355","2018-05-08","-0.47667","-0.5","-0.46","12"
"355","2018-05-09","-0.44","-0.46","-0.42","12"
"355","2018-05-10","-0.43833","-0.44","-0.42","12"
"355","2018-05-11","-0.44167","-0.46","-0.44","12"
"355","2018-05-12","-0.4","-0.44","-0.37","12"
"355","2018-05-13","-0.18833","-0.35","-0.12","12"
"355","2018-05-14","-0.08667","-0.1","-0.06","12"
"355","2018-05-15","-0.06","-0.06","-0.06","12"
"355","2018-05-16","-0.04833","-0.06","-0.04","12"
"355","2018-05-17","-0.04","-0.04","-0.04","12"
"355","2018-05-18","-0.035","-0.04","-0.02","12"
"355","2018-05-19","-0.025","-0.04","-0.02","12"
"355","2018-05-20","-0.02","-0.02","-0.02","12"
"355","2018-05-21","-0.02","-0.02","-0.02","12"
"355","2018-05-22","-0.02","-0.02","-0.02","12"
"355","2018-05-23","-0.02","-0.02","-0.02","12"
"355","2018-05-24","-0.00833","-0.02","0","12"
"355","2018-05-25","0","0","0","12"
"355","2018-05-26","0","0","0","12"
"355","2018-05-27","0","0","0","12"
"355","2018-05-28","0","0","0","12"
"355","2018-05-29","-0.005","-0.02","0","12"
"355","2018-05-30","0","0","0","12"
"355","2018-05-31","-0.00833","-0.02","0","12"
"355","2018-06-01","-0.01333","-0.02","0","12"
"355","2018-06-02","-0.005","-0.02","0","12"
"355","2018-06-03","-0.01","-0.02","0","12"
"355","2018-06-04","-0.01","-0.02","0","12"
"355","2018-06-05","-0.005","-0.02","0","12"
"355","2018-06-06","-0.00833","-0.02","0","12"
"355","2018-06-07","-0.005","-0.02","0","12"
"355","2018-06-08","-0.01","-0.02","0","12"
"355","2018-06-09","-0.00333","-0.02","0","12"
"355","2018-06-10","-0.00833","-0.02","0","12"
"355","2018-06-11","-0.005","-0.02","0","12"
"355","2018-06-12","-0.005","-0.02","0","12"
"355","2018-06-13","-0.005","-0.02","0","12"
"355","2018-06-14","-0.00667","-0.02","0","12"
"355","2018-06-15","-0.00333","-0.02","0","12"
"355","2018-06-16","-0.01","-0.02","0","12"
"355","2018-06-17","-0.005","-0.02","0","12"
"355","2018-06-18","-0.00833","-0.02","0","12"
"355","2018-06-19","-0.00167","-0.02","0","12"
"355","2018-06-20","-0.005","-0.02","0","12"
"355","2018-06-21","-0.00167","-0.02","0","12"
"355","2018-06-22","-0.00167","-0.02","0","12"
"355","2018-06-23","-0.00333","-0.02","0","12"
"355","2018-06-24","0","0","0","12"
"355","2018-06-25","0","0","0","12"
"355","2018-06-26","-0.005","-0.02","0","12"
"355","2018-06-27","-0.00167","-0.02","0","12"
"355","2018-06-28","-0.00167","-0.02","0","12"
"355","2018-06-29","0","0","0","12"
"355","2018-06-30","-0.00167","-0.02","0","12"
"355","2018-07-01","-0.00167","-0.02","0","12"
"355","2018-07-02","-0.00167","-0.02","0","12"
"355","2018-07-03","0","0","0","12"
"355","2018-07-04","0","0","0","12"
"355","2018-07-05","-0.00167","-0.02","0","12"
"355","2018-07-06","-0.00167","-0.02","0","12"
"355","2018-07-07","-0.005","-0.02","0","12"
"355","2018-07-08","-0.00333","-0.02","0","12"
"355","2018-07-09","0","0","0","12"
"355","2018-07-10","0","0","0","12"
"355","2018-07-11","0","0","0","12"
"355","2018-07-12","-0.00167","-0.02","0","12"
"355","2018-07-13","0","0","0","12"
"355","2018-07-14","0","0","0","12"
"355","2018-07-15","0","0","0","12"
"355","2018-07-16","0","0","0","12"
"355","2018-07-17","0","0","0","12"
"355","2018-07-18","0","0","0","12"
"355","2018-07-19","0","0","0","12"
"355","2018-07-20","0","0","0","12"
"355","2018-07-21","0","0","0","12"
"355","2018-07-22","0","0","0","12"
"355","2018-07-23","0","0","0","12"
"355","2018-07-24","1.825","0","4.79","12"
"355","2018-07-25","5.21417","2.55","8.36","12"
"355","2018-07-26","6.44583","2.78","10.21","12"
"355","2018-07-27","7.55333","3.29","11.65","12"
"355","2018-07-28","7.05833","4.67","9.17","12"
"355","2018-07-29","7.91167","3.02","13.06","12"
"355","2018-07-30","9.07833","4.33","14","12"
"355","2018-07-31","9.27917","6","12.12","12"
"355","2018-08-01","8.625","6.22","12.76","12"
"355","2018-08-02","7.74583","3.49","11.69","12"
"355","2018-08-03","9.60833","6.39","12.79","12"
"355","2018-08-04","9.39583","6.65","11.85","12"
"355","2018-08-05","9.41417","6.26","13.15","12"
"355","2018-08-06","8.08333","3.49","14.64","12"
"355","2018-08-07","7.37833","3.18","12.56","12"
"355","2018-08-08","9.0675","6.86","11.69","12"
"355","2018-08-09","7.13667","4.91","9.86","12"
"355","2018-08-10","7.91417","5.57","10.89","12"
"355","2018-08-11","6.72417","2.69","10.67","12"
"355","2018-08-12","7.66","4.05","11.76","12"
"355","2018-08-13","6.9725","4.67","9.88","12"
"355","2018-08-14","6.29833","4.87","8.17","12"
"355","2018-08-15","5.35583","2.33","8.24","12"
"355","2018-08-16","5.89","2","9.71","12"
"355","2018-08-17","6.47667","4.89","8.28","12"
"355","2018-08-18","6.2525","3.28","9.11","12"
"355","2018-08-19","6.8825","3.75","9.8","12"
"355","2018-08-20","7.1","4.49","9.26","12"
"355","2018-08-21","6.46083","4.65","8.92","12"
"355","2018-08-22","6.49167","3.49","9.86","12"
"355","2018-08-23","6.63333","3.81","9.19","12"
"355","2018-08-24","6.5025","5.07","8.22","12"
"355","2018-08-25","3.50667","1.54","5.05","12"
"355","2018-08-26","1.28917","-0.16","3.35","12"
"355","2018-08-27","3.5","0.38","7.77","12"
"355","2018-08-28","4.82833","1.27","8.68","12"
"355","2018-08-29","5.6575","3.26","8.22","12"
"355","2018-08-30","6.16667","3.22","9.26","12"
"355","2018-08-31","4.51583","2.74","5.9","12"
"355","2018-09-01","2.21667","1.52","2.96","12"
"355","2018-09-02","2.90917","0.46","6.28","12"
"355","2018-09-03","3.71417","1.93","5.69","12"
"355","2018-09-04","3.39917","0.63","7.09","12"
"355","2018-09-05","4.40667","1.31","8.45","12"
"355","2018-09-06","4.62333","2.69","6.63","12"
"355","2018-09-07","5.09833","3.87","6.84","12"
"355","2018-09-08","2.55","0.65","4.67","12"
"355","2018-09-09","2.775","0.65","5.51","12"
"355","2018-09-10","4.11667","2","6.35","12"
"355","2018-09-11","3.57","0.84","6.51","12"
"355","2018-09-12","4.84917","2.22","7.75","12"
"355","2018-09-13","5.83417","3.83","7.98","12"
"355","2018-09-14","5.9425","4.17","8.15","12"
"355","2018-09-15","4.74083","2.12","7.71","12"
"355","2018-09-16","5.35917","2.69","7.96","12"
"355","2018-09-17","5.91","3.24","8.53","12"
"355","2018-09-18","5.68083","3.61","7.88","12"
"355","2018-09-19","4.30583","2.1","6.18","12"
"355","2018-09-20","3.81167","1.75","6.02","12"
"355","2018-09-21","4.05667","1.89","6.55","12"
"355","2018-09-22","3.91917","1.13","5.94","12"
"355","2018-09-23","6.23917","5.17","8.05","12"
"355","2018-09-24","2.11667","0.82","5.92","12"
"355","2018-09-25","0.60583","-0.21","2.39","12"
"355","2018-09-26","0.00583","-0.38","0.61","12"
"355","2018-09-27","-0.08833","-0.44","0.15","12"
"355","2018-09-28","-0.21833","-0.71","0.09","12"
"355","2018-09-29","0.265","-0.12","1.19","12"
"355","2018-09-30","0.6925","-0.17","2.47","12"
"28","2004-09-23","2.54083","1.76","3.83","24"
"28","2004-09-24","1.32","-0.82","3.92","24"
"28","2004-09-25","-1.53958","-3.16","0.76","24"
"28","2004-09-26","-1.6025","-2.96","0.28","24"
"28","2004-09-27","-1.13042","-2.93","0.93","24"
"28","2004-09-28","1.38667","-0.69","5.32","24"
"28","2004-09-29","1.45583","-0.56","4.79","24"
"28","2004-09-30","1.39167","-0.44","5.59","24"
"28","2004-10-01","2.14542","-0.02","8.24","24"
"28","2004-10-02","2.23292","0.42","6.78","24"
"28","2004-10-03","2.40917","-0.17","7.95","24"
"28","2004-10-04","4.27792","2.18","9.17","24"
"28","2004-10-05","3.8175","2.2","7.28","24"
"28","2004-10-06","3.315","2.06","4.48","24"
"28","2004-10-07","2.14292","0.31","4.52","24"
"28","2004-10-08","2.95708","1.1","6.2","24"
"28","2004-10-09","3.28625","1.73","5.93","24"
"28","2004-10-10","1.66458","-0.64","3.93","24"
"28","2004-10-11","-0.35458","-2.3","2.38","24"
"28","2004-10-12","-0.03833","-1.31","1.8","24"
"28","2004-10-13","-0.83","-2.58","0.85","24"
"28","2004-10-14","-1.53625","-2.65","-0.22","24"
"28","2004-10-15","-2.43292","-3.9","-0.69","24"
"28","2004-10-16","-4.54208","-6.84","-1.33","24"
"28","2004-10-17","-5.6","-7.04","-3.78","24"
"28","2004-10-18","-5.25333","-7.56","-2.4","24"
"28","2004-10-19","-2.41625","-4.26","-0.5","24"
"28","2004-10-20","-0.01042","-1.83","2.33","24"
"28","2004-10-21","1.06458","-0.2","4.14","24"
"28","2004-10-22","0.78458","-0.73","4.66","24"
"28","2004-10-23","0.59292","-1.51","3.53","24"
"28","2004-10-24","1.94083","0.67","5.92","24"
"28","2004-10-25","0.67625","-0.12","1.45","24"
"28","2004-10-26","-0.075","-0.14","0.05","24"
"28","2004-10-27","-0.45375","-0.83","-0.11","24"
"28","2004-10-28","-0.70458","-0.92","-0.38","24"
"28","2004-10-29","-1.15792","-1.74","-0.62","24"
"28","2004-10-30","-2.53917","-3.27","-1.51","24"
"28","2004-10-31","-2.24792","-3.32","-0.3","24"
"28","2004-11-01","-1.40833","-2.16","-0.53","24"
"28","2004-11-02","-1.34458","-1.98","-0.92","24"
"28","2004-11-03","-0.95125","-1.77","0.73","24"
"28","2004-11-04","-1.23167","-2.32","0.34","24"
"28","2004-11-05","-1.09542","-1.83","-0.02","24"
"28","2004-11-06","-2.01667","-3.23","0.05","24"
"28","2004-11-07","-6.10292","-9.59","-3.7","24"
"28","2004-11-08","-8.81708","-10.24","-5.07","24"
"28","2004-11-09","-9.775","-11.13","-7.56","24"
"28","2004-11-10","-10.09917","-11.99","-5.85","24"
"28","2004-11-11","-8.31583","-9.65","-6.33","24"
"28","2004-11-12","-6.50875","-8.57","-3.06","24"
"28","2004-11-13","-6.87292","-10.38","-4.84","24"
"28","2004-11-14","-12.09833","-13.38","-9.63","24"
"28","2004-11-15","-9.28292","-12.79","-5.16","24"
"28","2004-11-16","-6.01458","-7.35","-2.8","24"
"28","2004-11-17","-5.13042","-6.63","-2.08","24"
"28","2004-11-18","-4.19292","-5.53","-1.91","24"
"28","2004-11-19","-6.71292","-10.92","-4.26","24"
"28","2004-11-20","-12.35","-13.87","-10.95","24"
"28","2004-11-21","-10.01333","-12.36","-6.74","24"
"28","2004-11-22","-6.45958","-8.61","-3.24","24"
"28","2004-11-23","-6.16667","-7.55","-3.43","24"
"28","2004-11-24","-5.42875","-6.7","-2.64","24"
"28","2004-11-25","-4.385","-5.82","-1.7","24"
"28","2004-11-26","-4.335","-5.55","-2.2","24"
"28","2004-11-27","-6.04375","-7.04","-4.07","24"
"28","2004-11-28","-5.75833","-7.06","-3.47","24"
"28","2004-11-29","-6.11417","-6.67","-5.16","24"
"28","2004-11-30","-6.60875","-7.34","-5.81","24"
"28","2004-12-01","-8.26667","-9.25","-6.89","24"
"28","2004-12-02","-7.3125","-8.82","-4.73","24"
"28","2004-12-03","-7.40792","-8.3","-5.06","24"
"28","2004-12-04","-7.59083","-8.7","-4.84","24"
"28","2004-12-05","-6.97625","-8.19","-4.48","24"
"28","2004-12-06","-6.56667","-7.59","-4.11","24"
"28","2004-12-07","-6.65542","-7.81","-4.5","24"
"28","2004-12-08","-6.67125","-8.14","-4.06","24"
"28","2004-12-09","-6.17542","-6.98","-3.78","24"
"28","2004-12-10","-6.7625","-8.12","-4.33","24"
"28","2004-12-11","-6.16958","-7.39","-3.89","24"
"28","2004-12-12","-6.57125","-7.54","-4.16","24"
"28","2004-12-13","-6.83708","-7.7","-4.47","24"
"28","2004-12-14","-7.20375","-8.44","-4.7","24"
"28","2004-12-15","-7.45833","-8.51","-5.74","24"
"28","2004-12-16","-8.29625","-9.27","-7.15","24"
"28","2004-12-17","-8.79542","-9.6","-8.32","24"
"28","2004-12-18","-11.87667","-13.67","-9.91","24"
"28","2004-12-19","-9.23042","-12.61","-7.64","24"
"28","2004-12-20","-10.05958","-11.77","-8.28","24"
"28","2004-12-21","-12.64083","-13.84","-10.21","24"
"28","2004-12-22","-13.05708","-14.71","-10.44","24"
"28","2004-12-23","-8.98458","-11.64","-6.54","24"
"28","2004-12-24","-6.26292","-8.66","-4.04","24"
"28","2004-12-25","-6.92792","-7.92","-5.7","24"
"28","2004-12-26","-7.84208","-8.27","-6.57","24"
"28","2004-12-27","-8.7425","-9.56","-7.73","24"
"28","2004-12-28","-10.09667","-11.08","-9.24","24"
"28","2004-12-29","-13.80625","-16.01","-11.38","24"
"28","2004-12-30","-12.41208","-16.44","-7.48","24"
"28","2004-12-31","-6.85333","-8.13","-4.09","24"
"28","2005-01-01","-7.63708","-9.5","-5.52","24"
"28","2005-01-02","-8.23625","-9.64","-7.5","24"
"28","2005-01-03","-11.01375","-12.36","-9.16","24"
"28","2005-01-04","-8.94375","-11.17","-5.52","24"
"28","2005-01-05","-7.04042","-8.03","-4.69","24"
"28","2005-01-06","-7.45917","-8.25","-6.19","24"
"28","2005-01-07","-5.64417","-7.46","-2.3","24"
"28","2005-01-08","-4.15083","-5.53","-1.6","24"
"28","2005-01-09","-4.75917","-6.23","-2.43","24"
"28","2005-01-10","-4.28375","-5.69","-1.63","24"
"28","2005-01-11","-5.54583","-6.96","-2.66","24"
"28","2005-01-12","-6.24833","-7.4","-4.28","24"
"28","2005-01-13","-7.175","-8.84","-5.3","24"
"28","2005-01-14","-8.55542","-10.04","-5.26","24"
"28","2005-01-15","-7.47625","-8.76","-4.16","24"
"28","2005-01-16","-6.59458","-7.92","-2.99","24"
"28","2005-01-17","-7.16333","-8.7","-3.88","24"
"28","2005-01-18","-8.05792","-10.52","-6.97","24"
"28","2005-01-19","-10.75208","-12.14","-8.06","24"
"28","2005-01-20","-9.42958","-12.95","-7.6","24"
"28","2005-01-21","-8.66375","-9.71","-8.2","24"
"28","2005-01-22","-10.29917","-12.65","-9.31","24"
"28","2005-01-23","-10.40667","-12.86","-8.17","24"
"28","2005-01-24","-14.12333","-18.52","-11.81","24"
"28","2005-01-25","-19.80417","-21.31","-18.51","24"
"28","2005-01-26","-20.08708","-22.15","-16.72","24"
"28","2005-01-27","-18.195","-19.93","-14.85","24"
"28","2005-01-28","-18.46667","-19.77","-15.72","24"
"28","2005-01-29","-19.20917","-21.8","-14.37","24"
"28","2005-01-30","-15.88292","-18.48","-10.9","24"
"28","2005-01-31","-11.8625","-13.84","-7.93","24"
"28","2005-02-01","-11.40958","-15","-9.36","24"
"28","2005-02-02","-12.87667","-15.43","-8.51","24"
"28","2005-02-03","-11.81208","-14.59","-6.91","24"
"28","2005-02-04","-9.18875","-11.04","-4.63","24"
"28","2005-02-05","-9.36833","-11.42","-4.44","24"
"28","2005-02-06","-10.95083","-12.99","-6.94","24"
"28","2005-02-07","-11.95042","-14.19","-7.05","24"
"28","2005-02-08","-11.64083","-14.19","-6.14","24"
"28","2005-02-09","-11.34667","-13.55","-6.37","24"
"28","2005-02-10","-10.77292","-13.47","-6.88","24"
"28","2005-02-11","-8.52208","-10.64","-6.17","24"
"28","2005-02-12","-6.53167","-7.16","-5.45","24"
"28","2005-02-13","-9.80833","-11.87","-7.44","24"
"28","2005-02-14","-13.3525","-14.7","-10.97","24"
"28","2005-02-15","-14.38042","-17.26","-12.04","24"
"28","2005-02-16","-16.37333","-18.71","-11.58","24"
"28","2005-02-17","-14.65833","-17.47","-8.72","24"
"28","2005-02-18","-12.71083","-15.33","-7.17","24"
"28","2005-02-19","-12.02583","-14.41","-8.09","24"
"28","2005-02-20","-13.05667","-14.43","-10.89","24"
"28","2005-02-21","-13.96042","-15.49","-11.26","24"
"28","2005-02-22","-13.84333","-15.15","-11.6","24"
"28","2005-02-23","-14.81625","-16.62","-11.03","24"
"28","2005-02-24","-14.85542","-16.95","-9.46","24"
"28","2005-02-25","-14.93792","-17.59","-8.88","24"
"28","2005-02-26","-14.83208","-17.61","-8.56","24"
"28","2005-02-27","-16.37958","-18.8","-12.95","24"
"28","2005-02-28","-16.26667","-18.6","-10.26","24"
"28","2005-03-01","-15.72542","-18.75","-8.75","24"
"28","2005-03-02","-14.98917","-17.65","-9.41","24"
"28","2005-03-03","-13.9925","-16.55","-8.3","24"
"28","2005-03-04","-13.41417","-15.9","-7.41","24"
"28","2005-03-05","-13.45542","-16.48","-9.89","24"
"28","2005-03-06","-14.29417","-15.96","-11.19","24"
"28","2005-03-07","-16.83167","-19.08","-13.37","24"
"28","2005-03-08","-14.74708","-17.91","-8.32","24"
"28","2005-03-09","-12.06375","-14.44","-6.22","24"
"28","2005-03-10","-10.7775","-13.88","-3.22","24"
"28","2005-03-11","-10.10083","-12.41","-4.69","24"
"28","2005-03-12","-10.53333","-12.59","-5.67","24"
"28","2005-03-13","-10.15208","-14.1","-3.11","24"
"28","2005-03-14","-7.375","-9.53","-4.08","24"
"28","2005-03-15","-6.02583","-8.69","0.43","24"
"28","2005-03-16","-3.77","-6.84","3.67","24"
"28","2005-03-17","-2.97458","-5.7","2.48","24"
"28","2005-03-18","-2.12958","-5.14","5.03","24"
"28","2005-03-19","-1.38958","-4.21","5.82","24"
"28","2005-03-20","-0.92667","-3.78","6.18","24"
"28","2005-03-21","-0.78667","-3.58","4.57","24"
"28","2005-03-22","0.21958","-2.13","3.82","24"
"28","2005-03-23","0.18417","-1.64","5.92","24"
"28","2005-03-24","0.00083","-2.63","3.73","24"
"28","2005-03-25","-0.47208","-2.52","5.17","24"
"28","2005-03-26","-0.22042","-2.8","3.73","24"
"28","2005-03-27","-0.07417","-2.31","3.45","24"
"28","2005-03-28","-0.02083","-3.37","5.47","24"
"28","2005-03-29","-0.20292","-2.83","3.82","24"
"28","2005-03-30","-0.61792","-2.83","3.25","24"
"28","2005-03-31","-0.97333","-4.03","3.75","24"
"28","2005-04-01","-1.65875","-4.46","2.94","24"
"28","2005-04-02","-2.02875","-4.85","4.4","24"
"28","2005-04-03","-2.88083","-6.24","3.91","24"
"28","2005-04-04","-2.92042","-6.37","4.29","24"
"28","2005-04-05","-2.35583","-5.99","3","24"
"28","2005-04-06","-1.30625","-4.74","5.15","24"
"28","2005-04-07","-0.45792","-2.63","2.61","24"
"28","2005-04-08","-0.4225","-2.98","2.57","24"
"28","2005-04-09","-3.64708","-6.39","-0.93","24"
"28","2005-04-10","-5.85583","-9.18","-0.82","24"
"28","2005-04-11","-3.12292","-7.3","3.22","24"
"28","2005-04-12","-0.73917","-4.33","5.98","24"
"28","2005-04-13","0.48917","-3.39","6.42","24"
"28","2005-04-14","0.0475","-3.43","6.48","24"
"28","2005-04-15","0.00917","-3.32","5.02","24"
"28","2005-04-16","-2.17458","-3.6","-0.81","24"
"28","2005-04-17","-2.29625","-4.19","0.66","24"
"28","2005-04-18","-0.90583","-4.83","5.79","24"
"28","2005-04-19","0.11208","-1.9","4.48","24"
"28","2005-04-20","-2.0725","-4.99","1.84","24"
"28","2005-04-21","-2.12625","-5.16","5.22","24"
"28","2005-04-22","-2.16083","-5.67","4.02","24"
"28","2005-04-23","-0.83542","-4.61","4.47","24"
"28","2005-04-24","1.00833","-2.58","6.48","24"
"28","2005-04-25","0.48708","-2.41","4.45","24"
"28","2005-04-26","-0.90208","-4.04","4.58","24"
"28","2005-04-27","-0.7225","-2.88","1.48","24"
"28","2005-04-28","1.09833","-2.74","7.12","24"
"28","2005-04-29","3.78458","-0.89","12.6","24"
"28","2005-04-30","4.61083","0.53","12.82","24"
"28","2005-05-01","5.09833","1.36","12.62","24"
"28","2005-05-02","5.58833","2.15","10.16","24"
"28","2005-05-03","4.40375","0.85","8.69","24"
"28","2005-05-04","1.1413","-1.52","5.81","23"
"28","2005-05-05","0.93167","-2.65","6.33","24"
"28","2005-05-06","1.5","-1.84","6.94","24"
"28","2005-05-07","-1.3225","-3.21","0.08","24"
"28","2005-05-08","-1.30917","-5.13","7.03","24"
"28","2005-05-09","-0.405","-3.99","6.13","24"
"28","2005-05-10","0.41125","-3.78","5.7","24"
"28","2005-05-11","0.88833","-4.83","11.85","24"
"28","2005-05-12","4.03083","-0.52","11.75","24"
"28","2005-05-13","4.47333","0.55","9.57","24"
"28","2005-05-14","3.10208","1.1","6.37","24"
"28","2005-05-15","2.31","-2.33","9.93","24"
"28","2005-05-16","2.9725","-0.33","7.09","24"
"28","2005-05-17","1.07667","-3.15","8.86","24"
"28","2005-05-18","1.90875","-1.5","9.05","24"
"28","2005-05-19","3.68208","-1.66","15.72","24"
"28","2005-05-20","5.7925","1.22","13.52","24"
"28","2005-05-21","5.74583","2.94","9.11","24"
"28","2005-05-22","5.00333","1.99","10.53","24"
"28","2005-05-23","4.0325","0.76","8.86","24"
"28","2005-05-24","5.24375","-0.58","17.1","24"
"28","2005-05-25","9.10708","3.93","20.06","24"
"28","2005-05-26","11.13708","6.08","21.56","24"
"28","2005-05-27","11.43417","7.68","15.47","24"
"28","2005-05-28","9.75833","7.06","13.06","24"
"28","2005-05-29","9.26375","5.65","15.21","24"
"28","2005-05-30","7.98792","5.8","10.88","24"
"28","2005-05-31","7.55083","2.56","19.02","24"
"28","2005-06-01","8.25958","3.88","16.22","24"
"28","2005-06-02","8.325","3.86","16.73","24"
"28","2005-06-03","9.30042","5.08","16.07","24"
"28","2005-06-04","8.4975","2.63","19.36","24"
"28","2005-06-05","6.3375","2.4","11.79","24"
"28","2005-06-06","5.57542","2.74","9.72","24"
"28","2005-06-07","5.43958","1","10.8","24"
"28","2005-06-08","5.47417","0.75","16.13","24"
"28","2005-06-09","6.49708","1.6","15.92","24"
"28","2005-06-10","6.78833","1.38","17.99","24"
"28","2005-06-11","7.50708","2.35","18.11","24"
"28","2005-06-12","7.58042","2.39","15.7","24"
"28","2005-06-13","6.55875","4.07","10.78","24"
"28","2005-06-14","5.25042","2.66","8.88","24"
"28","2005-06-15","5.84125","2.16","10.34","24"
"28","2005-06-16","6.48333","3.46","10.21","24"
"28","2005-06-17","7.63042","3.83","14.49","24"
"28","2005-06-18","9.64542","6.01","17.27","24"
"28","2005-06-19","10.66667","7.66","13.83","24"
"28","2005-06-20","9.63917","6.84","16.27","24"
"28","2005-06-21","9.83792","6.78","13.48","24"
"28","2005-06-22","9.53458","6.66","13.77","24"
"28","2005-06-23","10.06292","7.47","14.1","24"
"28","2005-06-24","9.59792","7.25","13.55","24"
"28","2005-06-25","7.59792","6.23","9.27","24"
"28","2005-06-26","9.74125","4.77","22.88","24"
"28","2005-06-27","12.73125","8.96","19.66","24"
"28","2005-06-28","11.66333","8.54","18.3","24"
"28","2005-06-29","9.70333","7.74","13.07","24"
"28","2005-06-30","7.89083","5.12","12.36","24"
"28","2005-07-01","6.14833","3.26","8.82","24"
"28","2005-07-02","5.75167","2.34","10.29","24"
"28","2005-07-03","9.84583","5.24","22.12","24"
"28","2005-07-04","9.31292","6.16","15.4","24"
"28","2005-07-05","6.29667","2.34","13.53","24"
"28","2005-07-06","3.56625","1.8","6.84","24"
"28","2005-07-07","2.18333","-0.13","5.57","24"
"28","2005-07-08","2.03042","-0.59","4.89","24"
"28","2005-07-09","2.67833","0.27","5.58","24"
"28","2005-07-10","3.24667","0.56","7.4","24"
"28","2005-07-11","4.15292","1.11","8.05","24"
"28","2005-07-12","3.85583","2.44","5.6","24"
"28","2005-07-13","4.93167","1.85","8.68","24"
"28","2005-07-14","6.45625","2.69","16.63","24"
"28","2005-07-15","9.46042","5.43","17.43","24"
"28","2005-07-16","9.28583","6.95","12.66","24"
"28","2005-07-17","10.38542","6.22","21.41","24"
"28","2005-07-18","9.53917","4.02","14.23","24"
"28","2005-07-19","6.44583","2.31","14.79","24"
"28","2005-07-20","8.09458","3.91","17.72","24"
"28","2005-07-21","8.03375","5.14","13.51","24"
"28","2005-07-22","5.93708","3.19","10.77","24"
"28","2005-07-23","5.15625","2.2","8.95","24"
"28","2005-07-24","4.62083","2.98","8.31","24"
"28","2005-07-25","6.49792","4.34","9.76","24"
"28","2005-07-26","7.84417","4.9","12.49","24"
"28","2005-07-27","9.50458","5.72","18.08","24"
"28","2005-07-28","11.72125","7.69","21.04","24"
"28","2005-07-29","10.73458","9.41","14.52","24"
"28","2005-07-30","9.235","6.64","12.93","24"
"28","2005-07-31","8.57833","5.59","11.81","24"
"28","2005-08-01","7.46292","4.68","12.64","24"
"28","2005-08-02","5.43042","2.93","7.87","24"
"28","2005-08-03","3.65083","1.39","7","24"
"28","2005-08-04","2.90917","0.66","5.69","24"
"28","2005-08-05","4.60708","0.85","14.2","24"
"28","2005-08-06","6.43667","4.1","10.6","24"
"28","2005-08-07","2.64125","1.28","4.17","24"
"28","2005-08-08","1.89833","-1.32","10.86","24"
"28","2005-08-09","3.37542","0.34","12.3","24"
"28","2005-08-10","5.10667","1.92","12.99","24"
"28","2005-08-11","4.9325","2.66","6.81","24"
"28","2005-08-12","3.63875","0.95","10.32","24"
"28","2005-08-13","4.47542","2.29","8.21","24"
"28","2005-08-14","2.64667","0.51","4.81","24"
"28","2005-08-15","1.81417","-1.18","6.5","24"
"28","2005-08-16","2.8875","-0.34","10.37","24"
"28","2005-08-17","5.1525","2.23","12.84","24"
"28","2005-08-18","5.07792","3.66","6.95","24"
"28","2005-08-19","4.80167","2.85","7.25","24"
"28","2005-08-20","3.29542","0.93","5.1","24"
"28","2005-08-21","1.47417","0.31","3.31","24"
"28","2005-08-22","1.77417","0.33","3.87","24"
"28","2005-08-23","3.05375","0.82","6.48","24"
"28","2005-08-24","3.48125","0.91","7.04","24"
"28","2005-08-25","4.2625","2.72","7.13","24"
"28","2005-08-26","4.13917","1.59","8.71","24"
"28","2005-08-27","4.01958","2.11","6.72","24"
"28","2005-08-28","4.31417","1.9","8.71","24"
"28","2005-08-29","5.0525","2.27","9.02","24"
"28","2005-08-30","5.68208","3.26","8.96","24"
"28","2005-08-31","6.00708","4.1","9.62","24"
"28","2005-09-01","6.57542","4.04","10.99","24"
"28","2005-09-02","7.0125","4.45","12.65","24"
"28","2005-09-03","7.07292","4.52","12.56","24"
"28","2005-09-04","6.60708","3.9","13.28","24"
"28","2005-09-05","5.64667","3.62","8.4","24"
"28","2005-09-06","6.32708","3.47","12.11","24"
"28","2005-09-07","5.90208","3.67","9.73","24"
"28","2005-09-08","5.665","3.12","10.57","24"
"28","2005-09-09","4.96125","3.57","6.53","24"
"28","2005-09-10","4.95917","3.26","7.58","24"
"28","2005-09-11","4.1375","1.81","6.18","24"
"28","2005-09-12","3.50458","0.71","7.92","24"
"28","2005-09-13","2.81458","0.7","5.88","24"
"28","2005-09-14","3.65542","0.94","8.75","24"
"28","2005-09-15","5.17333","3","12.01","24"
"28","2005-09-16","5.58667","3.51","11.7","24"
"28","2005-09-17","3.38667","1.54","5.19","24"
"28","2005-09-18","2.47042","-0.13","7.12","24"
"28","2005-09-19","2.80458","0.93","5.33","24"
"28","2005-09-20","2.72292","0.02","9.3","24"
"28","2005-09-21","2.72083","0.33","9.67","24"
"28","2005-09-22","3.03417","0.33","7.05","24"
"28","2005-09-23","2.64083","0.42","8.66","24"
"28","2005-09-24","2.75083","0.33","9.37","24"
"28","2005-09-25","2.42625","1.02","4.45","24"
"28","2005-09-26","1.61792","-0.29","4.15","24"
"28","2005-09-27","2.67083","1.26","5.17","24"
"28","2005-09-28","3.10792","0.72","9.29","24"
"28","2005-09-29","1.635","0.19","3.88","24"
"28","2005-09-30","-0.38083","-2.7","2.39","24"
"28","2005-10-01","1.37542","0.25","3.65","24"
"28","2005-10-02","-0.49042","-2.9","0.46","24"
"28","2005-10-03","-2.09542","-3.08","-0.44","24"
"28","2005-10-04","-1.45458","-2.52","0.32","24"
"28","2005-10-05","-1.79583","-3","-0.59","24"
"28","2005-10-06","-1.35167","-2.59","1.38","24"
"28","2005-10-07","-1.19375","-2.74","1.1","24"
"28","2005-10-08","-1.13042","-2.7","2.35","24"
"28","2005-10-09","-0.7175","-2.77","5.05","24"
"28","2005-10-10","1.42857","-1.4","6.03","49"
"28","2005-10-11","0.39819","-1.5","3.89","144"
"28","2005-10-12","-0.81924","-2.33","1.63","144"
"28","2005-10-13","-0.83021","-2.6","3.85","144"
"28","2005-10-14","-0.58854","-2.05","2.2","144"
"28","2005-10-15","0.39007","-1.42","6.24","144"
"28","2005-10-16","0.64042","-0.76","4.36","144"
"28","2005-10-17","1.04215","-0.61","6.78","144"
"28","2005-10-18","1.34299","-0.3","4.67","144"
"28","2005-10-19","2.00382","0.96","4.04","144"
"28","2005-10-20","0.64403","-0.45","3.28","144"
"28","2005-10-21","0.48542","-1.12","3.83","144"
"28","2005-10-22","1.12139","-0.75","6.31","144"
"28","2005-10-23","0.26201","-1.36","1.54","144"
"28","2005-10-24","-0.4609","-2.26","3.11","144"
"28","2005-10-25","1.19806","-0.07","3.41","144"
"28","2005-10-26","1.57042","-0.12","6.38","144"
"28","2005-10-27","2.33764","0.56","7.45","144"
"28","2005-10-28","2.40924","0.7","7.22","144"
"28","2005-10-29","2.58535","1.08","7.18","144"
"28","2005-10-30","2.19599","0.49","6.72","147"
"28","2005-10-31","1.77236","0.47","3.21","144"
"28","2005-11-01","1.78625","0.11","4.12","144"
"28","2005-11-02","0.82868","-0.99","3.1","144"
"28","2005-11-03","1.56924","0.63","3.74","144"
"28","2005-11-04","1.18694","0.42","3.29","144"
"28","2005-11-05","-0.22194","-1.85","1.31","144"
"28","2005-11-06","-1.56368","-2.73","0.09","144"
"28","2005-11-07","-1.61063","-3.24","2.07","144"
"28","2005-11-08","-1.53479","-2.95","1.89","144"
"28","2005-11-09","-1.88764","-3.1","0.22","144"
"28","2005-11-10","-2.41847","-3.9","0.91","144"
"28","2005-11-11","-2.04215","-3.32","1.17","144"
"28","2005-11-12","-2.96667","-4.06","-1.5","144"
"28","2005-11-13","-3.15903","-4.34","-0.96","144"
"28","2005-11-14","-3.16083","-4.49","-0.17","144"
"28","2005-11-15","-3.20486","-4.56","-0.56","144"
"28","2005-11-16","-4.03826","-5.07","-3.1","144"
"28","2005-11-17","-6.35333","-8.63","-4.35","144"
"28","2005-11-18","-9.73521","-11.49","-6.64","144"
"28","2005-11-19","-11.03826","-12.71","-7.49","144"
"28","2005-11-20","-9.37049","-10.96","-5.7","144"
"28","2005-11-21","-8.90042","-10.48","-7.26","144"
"28","2005-11-22","-10.51382","-12.3","-7.01","144"
"28","2005-11-23","-11.37326","-12.45","-8.9","144"
"28","2005-11-24","-12.09354","-13.3","-9.14","144"
"28","2005-11-25","-12.36319","-15.15","-10.74","144"
"28","2005-11-26","-13.83368","-15.29","-10.37","144"
"28","2005-11-27","-14.81021","-16.28","-12.99","144"
"28","2005-11-28","-14.58681","-16.22","-12.6","144"
"28","2005-11-29","-12.5716","-13.67","-9.72","144"
"28","2005-11-30","-13.34847","-14.63","-10.54","144"
"28","2005-12-01","-13.01757","-14.72","-9.61","144"
"28","2005-12-02","-10.84146","-12.41","-9.11","144"
"28","2005-12-03","-10.17535","-10.99","-9.32","144"
"28","2005-12-04","-9.84431","-11.06","-8.41","144"
"28","2005-12-05","-9.08264","-10.47","-6.88","144"
"28","2005-12-06","-10.38389","-11.76","-9.03","144"
"28","2005-12-07","-11.64833","-13.43","-9.78","144"
"28","2005-12-08","-11.88736","-13.76","-9.69","144"
"28","2005-12-09","-12.1441","-12.76","-10.67","144"
"28","2005-12-10","-11.27674","-12.73","-8.47","144"
"28","2005-12-11","-9.76979","-11.22","-6.71","144"
"28","2005-12-12","-8.32688","-10.37","-5.28","144"
"28","2005-12-13","-7.64111","-8.87","-5.37","144"
"28","2005-12-14","-8.45104","-10.29","-6.04","144"
"28","2005-12-15","-9.49035","-11.02","-6.64","144"
"28","2005-12-16","-8.37153","-9.07","-7.29","144"
"28","2005-12-17","-11.58563","-14.91","-9.05","144"
"28","2005-12-18","-15.97479","-17.51","-14.33","144"
"28","2005-12-19","-12.92813","-16.16","-10.63","144"
"28","2005-12-20","-11.40674","-13.08","-8.98","144"
"28","2005-12-21","-10.46236","-12.11","-7.14","144"
"28","2005-12-22","-9.08111","-10.37","-6.4","144"
"28","2005-12-23","-7.15063","-8.79","-4.54","144"
"28","2005-12-24","-7.49986","-8.75","-5.34","144"
"28","2005-12-25","-8.91181","-10.78","-6.54","144"
"28","2005-12-26","-11.77465","-13.7","-9.81","144"
"28","2005-12-27","-15.07049","-16.53","-13.44","144"
"28","2005-12-28","-18.07361","-19.68","-16.08","144"
"28","2005-12-29","-19.13236","-20.44","-16.14","144"
"28","2005-12-30","-17.67903","-20.71","-11.48","144"
"28","2005-12-31","-9.91806","-11.4","-9.12","144"
"28","2006-01-01","-11.78715","-12.87","-10.65","144"
"28","2006-01-02","-12.51285","-13.63","-11.1","144"
"28","2006-01-03","-13.31861","-14.29","-11.21","144"
"28","2006-01-04","-12.89799","-13.95","-10.14","144"
"28","2006-01-05","-14.08618","-15.4","-11.4","144"
"28","2006-01-06","-14.27583","-15.83","-11","144"
"28","2006-01-07","-12.83917","-14.64","-9.33","144"
"28","2006-01-08","-11.44611","-12.79","-9.12","144"
"28","2006-01-09","-12.16174","-13.91","-8.81","144"
"28","2006-01-10","-11.54069","-13.82","-7.91","144"
"28","2006-01-11","-10.89146","-12.19","-7.53","144"
"28","2006-01-12","-10.59188","-12.09","-8.07","144"
"28","2006-01-13","-11.46854","-13.22","-7.86","144"
"28","2006-01-14","-10.80868","-12.32","-7.04","144"
"28","2006-01-15","-11.20104","-12.7","-7.99","144"
"28","2006-01-16","-12.83111","-14.85","-10.71","144"
"28","2006-01-17","-10.93028","-12.07","-9.35","144"
"28","2006-01-18","-9.61243","-10.17","-8.51","144"
"28","2006-01-19","-7.6625","-10.26","-3.81","144"
"28","2006-01-20","-5.42507","-7.55","-1.64","144"
"28","2006-01-21","-7.93903","-10.01","-5.26","144"
"28","2006-01-22","-11.30667","-13.93","-7.9","144"
"28","2006-01-23","-10.29639","-11.55","-6.75","144"
"28","2006-01-24","-9.5859","-11.58","-5.34","144"
"28","2006-01-25","-9.50944","-11.56","-6.5","144"
"28","2006-01-26","-13.16444","-15","-10.67","144"
"28","2006-01-27","-13.35382","-14.96","-11.3","144"
"28","2006-01-28","-11.01799","-12.9","-8.2","144"
"28","2006-01-29","-8.82111","-10.18","-5.93","144"
"28","2006-01-30","-7.73639","-9.65","-3.88","144"
"28","2006-01-31","-6.83306","-9.36","-2.73","144"
"28","2006-02-01","-5.67799","-7.55","-1.64","144"
"28","2006-02-02","-5.56285","-6.93","-2.95","144"
"28","2006-02-03","-6.56326","-8.27","-2.39","144"
"28","2006-02-04","-8.08347","-9.83","-4.24","144"
"28","2006-02-05","-9.2741","-11.14","-5.75","144"
"28","2006-02-06","-10.29792","-12.13","-6.08","144"
"28","2006-02-07","-8.75417","-10.28","-5.9","144"
"28","2006-02-08","-8.85681","-10.74","-6.56","144"
"28","2006-02-09","-11.84792","-13.48","-9.77","144"
"28","2006-02-10","-12.46188","-13.92","-9","144"
"28","2006-02-11","-12.51632","-14.77","-6.81","144"
"28","2006-02-12","-11.79813","-13.57","-8.69","144"
"28","2006-02-13","-11.41104","-13.43","-7.96","144"
"28","2006-02-14","-10.24063","-12.67","-6.96","144"
"28","2006-02-15","-8.76201","-10.44","-7.29","144"
"28","2006-02-16","-6.46479","-8.57","-4.65","144"
"28","2006-02-17","-10.15625","-11.53","-8.49","144"
"28","2006-02-18","-9.93021","-11.23","-6.95","144"
"28","2006-02-19","-9.96493","-11.96","-7.14","144"
"28","2006-02-20","-9.38799","-10.94","-6.62","144"
"28","2006-02-21","-10.49333","-12.75","-5.25","144"
"28","2006-02-22","-9.57236","-12.49","-2.71","144"
"28","2006-02-23","-9.66576","-12.29","-3.8","144"
"28","2006-02-24","-9.05708","-11.8","-5.09","144"
"28","2006-02-25","-8.22688","-10","-4.86","144"
"28","2006-02-26","-8.51736","-10.34","-4.9","144"
"28","2006-02-27","-10.33722","-12.79","-5.6","144"
"28","2006-02-28","-12.50076","-14.58","-10.05","144"
"28","2006-03-01","-13.90688","-16.52","-9.81","144"
"28","2006-03-02","-15.60188","-18.13","-11.79","144"
"28","2006-03-03","-12.25465","-15.94","-9.86","144"
"28","2006-03-04","-9.3784","-10.92","-7.64","144"
"28","2006-03-05","-8.98993","-13.32","-6.76","144"
"28","2006-03-06","-13.14118","-15.49","-9.33","144"
"28","2006-03-07","-13.90542","-15.43","-10.87","144"
"28","2006-03-08","-9.82667","-13.36","-6.88","144"
"28","2006-03-09","-7.83306","-8.69","-6.05","144"
"28","2006-03-10","-9.49896","-12.12","-6.56","144"
"28","2006-03-11","-10.70472","-13.04","-7.12","144"
"28","2006-03-12","-13.10965","-17.8","-8.07","144"
"28","2006-03-13","-13.71868","-18.06","-4.73","144"
"28","2006-03-14","-9.62458","-13.01","-2.13","144"
"28","2006-03-15","-7.96035","-10.79","-1.21","144"
"28","2006-03-16","-8.41583","-11.71","-1.3","144"
"28","2006-03-17","-8.23111","-11.97","-0.47","144"
"28","2006-03-18","-6.43139","-10.31","0.48","144"
"28","2006-03-19","-3.88174","-7.1","1.98","144"
"28","2006-03-20","-3.54326","-6.05","0.58","144"
"28","2006-03-21","-3.31049","-6.34","1.44","144"
"28","2006-03-22","-2.80979","-6.41","1.69","144"
"28","2006-03-23","-2.94521","-5.66","1.22","144"
"28","2006-03-24","-3.47139","-5.65","0.32","144"
"28","2006-03-25","-3.68153","-5.82","-1.06","144"
"28","2006-03-26","-1.74283","-3.6","2.7","138"
"28","2006-03-27","0.38708","-2.59","6.51","144"
"28","2006-03-28","-1.23035","-5.08","2.52","144"
"28","2006-03-29","-4.77639","-7.04","-0.87","144"
"28","2006-03-30","-3.59722","-6.3","-0.63","144"
"28","2006-03-31","-2.66361","-5.06","0.99","144"
"28","2006-04-01","-3.05306","-5.33","0.31","144"
"28","2006-04-02","-4.26333","-6.85","-1.17","144"
"28","2006-04-03","-2.98778","-7.54","3.45","144"
"28","2006-04-04","-3.98229","-7.36","2.67","144"
"28","2006-04-05","-2.58882","-4.45","1.05","144"
"28","2006-04-06","-2.96229","-5.11","3.34","144"
"28","2006-04-07","-4.19069","-6.86","1.4","144"
"28","2006-04-08","-3.85056","-7.1","3.56","144"
"28","2006-04-09","-1.96924","-5.05","2.62","144"
"28","2006-04-10","-1.0316","-3.7","3.75","144"
"28","2006-04-11","-4.40611","-7.86","-0.11","144"
"28","2006-04-12","-4.08833","-8.25","1.61","144"
"28","2006-04-13","-3.38361","-7.6","0.99","144"
"28","2006-04-14","-2.31979","-5.69","4.16","144"
"28","2006-04-15","-0.38375","-2.2","2.08","144"
"28","2006-04-16","-0.85007","-3.76","2.85","144"
"28","2006-04-17","-0.89694","-4.7","4.57","144"
"28","2006-04-18","0.06493","-3.48","5.22","144"
"28","2006-04-19","-0.4075","-4","3.74","144"
"28","2006-04-20","-0.71278","-4.06","4.31","144"
"28","2006-04-21","0.07597","-3.48","6.62","144"
"28","2006-04-22","1.14014","-2.85","9.14","144"
"28","2006-04-23","1.92785","-1.59","7.07","144"
"28","2006-04-24","1.85243","-1.62","8.13","144"
"28","2006-04-25","3.58535","-0.52","11.17","144"
"28","2006-04-26","3.36785","0.47","8.56","144"
"28","2006-04-27","1.84222","-1.8","6.57","144"
"28","2006-04-28","1.99722","-1.45","6.46","144"
"28","2006-04-29","1.70757","-1.59","7.7","144"
"28","2006-04-30","-1.00771","-4.26","6.98","144"
"28","2006-05-01","-0.86646","-5.28","5.76","144"
"28","2006-05-02","1.45361","-2.53","7.82","144"
"28","2006-05-03","3.16417","-0.83","12.4","144"
"28","2006-05-04","4.1134","-0.15","13.23","144"
"28","2006-05-05","3.66965","1.54","6.45","144"
"28","2006-05-06","3.54889","0.42","8.36","144"
"28","2006-05-07","5.0166","0.46","11.31","144"
"28","2006-05-08","5.88014","1.47","12.23","144"
"28","2006-05-09","3.39771","-0.29","9.37","144"
"28","2006-05-10","3.39528","-0.82","10.55","144"
"28","2006-05-11","3.60153","-0.8","11.69","144"
"28","2006-05-12","4.3141","0.11","10.17","144"
"28","2006-05-13","4.49924","1.16","9.98","144"
"28","2006-05-14","3.30007","-0.28","8.94","144"
"28","2006-05-15","4.81097","0.96","10.17","144"
"28","2006-05-16","4.95972","1.87","10.01","144"
"28","2006-05-17","5.29118","1.42","11.16","144"
"28","2006-05-18","5.49299","2.99","8.21","144"
"28","2006-05-19","4.09389","0.01","12.56","144"
"28","2006-05-20","1.97715","-0.21","5.52","144"
"28","2006-05-21","3.23569","-0.6","11.9","144"
"28","2006-05-22","4.8166","1.58","10.63","144"
"28","2006-05-23","4.02063","-0.33","9.36","144"
"28","2006-05-24","5.98125","0.86","15.31","144"
"28","2006-05-25","2.96715","-0.29","7.79","144"
"28","2006-05-26","4.04826","-0.02","12.11","144"
"28","2006-05-27","6.04188","2.13","11.92","144"
"28","2006-05-28","4.81313","2.18","9.66","144"
"28","2006-05-29","2.22451","-0.54","4.08","144"
"28","2006-05-30","-0.12396","-3.18","4.36","144"
"28","2006-05-31","-0.52424","-4.74","4.19","144"
"28","2006-06-01","-0.71125","-4.62","5.39","144"
"28","2006-06-02","-1.59875","-6.43","3.47","144"
"28","2006-06-03","0.51597","-4.49","11.38","144"
"28","2006-06-04","2.11056","-1.84","8.01","144"
"28","2006-06-05","1.71403","-1.07","6.05","144"
"28","2006-06-06","2.9491","-0.96","9.93","144"
"28","2006-06-07","3.9241","-1.03","13.96","144"
"28","2006-06-08","5.35493","0.29","14.97","144"
"28","2006-06-09","7.36229","1.32","18.53","144"
"28","2006-06-10","9.67653","4.13","19.74","144"
"28","2006-06-11","10.69243","5.75","20.54","144"
"28","2006-06-12","11.33167","6.86","17.32","144"
"28","2006-06-13","10.65674","7.07","16.38","144"
"28","2006-06-14","10.83542","6.39","19.91","144"
"28","2006-06-15","12.73326","7.74","23.06","144"
"28","2006-06-16","10.99507","7.31","16.32","144"
"28","2006-06-17","8.87576","6.3","13.82","144"
"28","2006-06-18","9.53583","5.43","19.65","144"
"28","2006-06-19","10.85056","7.65","15.81","144"
"28","2006-06-20","9.59188","7.77","11.74","144"
"28","2006-06-21","9.30486","6.78","14.72","144"
"28","2006-06-22","8.47063","5.16","12.72","144"
"28","2006-06-23","10.40625","6.23","17.88","144"
"28","2006-06-24","11.03222","8.06","15.87","144"
"28","2006-06-25","10.27278","7.22","17.09","144"
"28","2006-06-26","11.12729","7.56","18.79","144"
"28","2006-06-27","12.42958","8.24","21.23","144"
"28","2006-06-28","10.60667","5.73","16.87","144"
"28","2006-06-29","8.94","5.99","12.56","144"
"28","2006-06-30","9.82604","5.28","19.34","144"
"28","2006-07-01","12.3716","7.49","23.29","144"
"28","2006-07-02","13.58542","8.5","24.97","144"
"28","2006-07-03","12.93701","8.98","18.91","144"
"28","2006-07-04","11.19257","8.44","15.59","144"
"28","2006-07-05","11.05201","8.32","17.44","144"
"28","2006-07-06","7.48979","5.85","9.79","144"
"28","2006-07-07","5.73035","3.74","7.63","144"
"28","2006-07-08","6.80938","3.67","11.79","144"
"28","2006-07-09","8.39528","4.75","15.03","144"
"28","2006-07-10","11.0966","6.15","23.24","144"
"28","2006-07-11","12.57792","9.01","19.03","144"
"28","2006-07-12","11.13729","8.38","16.52","144"
"28","2006-07-13","9.80688","7.7","12.49","144"
"28","2006-07-14","9.17563","6.09","15.73","144"
"28","2006-07-15","9.74542","7.17","14.08","144"
"28","2006-07-16","10.27111","7.72","14.96","144"
"28","2006-07-17","9.81194","6.87","14.84","144"
"28","2006-07-18","10.64986","7.25","19.83","144"
"28","2006-07-19","11.47174","7.39","21.84","144"
"28","2006-07-20","11.58104","8.96","15.96","144"
"28","2006-07-21","11.01104","7.35","19.69","144"
"28","2006-07-22","10.57382","8.12","14.28","144"
"28","2006-07-23","9.7009","6.78","16.57","144"
"28","2006-07-24","11.23486","7.96","17.3","144"
"28","2006-07-25","10.75729","8.49","13.95","144"
"28","2006-07-26","10.20438","7.63","17.29","144"
"28","2006-07-27","10.20979","7.49","17.49","144"
"28","2006-07-28","9.42472","7.57","12.58","144"
"28","2006-07-29","8.50792","6.28","11.12","144"
"28","2006-07-30","8.99861","5.87","16.68","144"
"28","2006-07-31","9.12319","7.01","13.95","144"
"28","2006-08-01","7.1575","5.31","9.92","144"
"28","2006-08-02","6.32083","4.34","10.59","144"
"28","2006-08-03","3.99361","1.74","7.15","144"
"28","2006-08-04","4.01958","0.78","8.6","144"
"28","2006-08-05","4.78674","1.05","10.65","144"
"28","2006-08-06","3.74951","1.57","6.09","144"
"28","2006-08-07","4.33278","0.83","10.33","144"
"28","2006-08-08","4.86354","1.89","9.39","144"
"28","2006-08-09","5.8634","2.54","13.28","144"
"28","2006-08-10","4.96715","2.33","8.61","144"
"28","2006-08-11","2.98938","0.78","4.87","144"
"28","2006-08-12","1.75382","-0.1","6.5","144"
"28","2006-08-13","-0.06472","-1.38","1.26","144"
"28","2006-08-14","1.37958","-1.96","7.02","144"
"28","2006-08-15","2.23438","-1.17","8.72","144"
"28","2006-08-16","4.64576","1.18","10.15","144"
"28","2006-08-17","4.96222","2.39","9.9","144"
"28","2006-08-18","5.03688","1.92","12.59","144"
"28","2006-08-19","5.94076","3.71","10.93","144"
"28","2006-08-20","4.41389","1.88","8.18","144"
"28","2006-08-21","3.5291","0.74","7.88","144"
"28","2006-08-22","3.58458","1.28","8.25","144"
"28","2006-08-23","4.60986","1.98","12.47","144"
"28","2006-08-24","3.94694","2.03","6.82","144"
"28","2006-08-25","1.81236","-0.41","5.02","144"
"28","2006-08-26","0.76146","-1.1","4.35","144"
"28","2006-08-27","1.93924","-0.73","6.31","144"
"28","2006-08-28","0.58438","0","1.77","144"
"28","2006-08-29","-0.74979","-2.2","0.18","144"
"28","2006-08-30","0.1175","-2.8","5.06","144"
"28","2006-08-31","0.83479","-2.54","8.98","144"
"28","2006-09-01","3.74972","0.95","11.76","144"
"28","2006-09-02","4.13208","2.35","6.45","144"
"28","2006-09-03","5.40222","2.64","10.93","144"
"28","2006-09-04","6.98389","4.42","14.4","144"
"28","2006-09-05","7.80146","5.22","15.14","144"
"28","2006-09-06","8.43243","6.26","13.27","144"
"28","2006-09-07","7.61882","5.49","10.4","144"
"28","2006-09-08","6.86201","4.64","10.42","144"
"28","2006-09-09","6.00743","3.83","9.83","144"
"28","2006-09-10","6.32257","3.95","10.52","144"
"28","2006-09-11","6.70201","4.78","10.22","144"
"28","2006-09-12","5.39785","3.2","9.23","144"
"28","2006-09-13","5.57549","3.24","11.7","144"
"28","2006-09-14","5.32389","3.88","7.44","144"
"28","2006-09-15","5.16847","3.6","9.21","144"
"28","2006-09-16","3.72083","1.82","6.13","144"
"28","2006-09-17","2.14847","1.36","3.17","144"
"28","2006-09-18","2.41632","0.83","5.42","144"
"28","2006-09-19","2.27069","0.05","5.79","144"
"28","2006-09-20","3.205","0.63","9.99","144"
"28","2006-09-21","4.66167","2.1","11.85","144"
"28","2006-09-22","5.06958","2.5","11.24","144"
"28","2006-09-23","6.49736","4.44","10.32","144"
"28","2006-09-24","5.06375","3.81","6.47","144"
"28","2006-09-25","3.19035","1.73","4.82","144"
"28","2006-09-26","2.39535","0.34","5.86","144"
"28","2006-09-27","2.15243","0.05","7.53","144"
"28","2006-09-28","2.89972","1.08","6.17","144"
"28","2006-09-29","3.87396","1.53","7.91","144"
"28","2006-09-30","3.51125","1.75","6.04","144"
"28","2006-10-01","3.08764","2","4.16","144"
"28","2006-10-02","3.61667","1.7","8.84","144"
"28","2006-10-03","3.23528","0.68","4.74","144"
"28","2006-10-04","-0.19729","-1.84","1.98","144"
"28","2006-10-05","-1.39819","-3.2","0.19","144"
"28","2006-10-06","-0.86215","-2.77","2.16","144"
"28","2006-10-07","0.76201","-0.93","4.79","144"
"28","2006-10-08","1.2775","-0.63","6.5","144"
"28","2006-10-09","2.22167","-0.06","8.06","144"
"28","2006-10-10","2.80667","0.72","7.94","144"
"28","2006-10-11","2.37646","0.54","5.1","144"
"28","2006-10-12","2.19326","0.06","8.05","144"
"28","2006-10-13","2.47597","0.44","8.17","144"
"28","2006-10-14","1.23014","0.08","2.83","144"
"28","2006-10-15","1.05681","-0.44","5.07","144"
"28","2006-10-16","0.5425","-1.23","6.22","144"
"28","2006-10-17","0.76083","-0.92","5.8","144"
"28","2006-10-18","2.05819","0.27","5","144"
"28","2006-10-19","1.25896","0.22","2.97","144"
"28","2006-10-20","0.53056","-0.57","4.01","144"
"28","2006-10-21","0.86139","-0.22","4.19","144"
"28","2006-10-22","0.93111","-0.76","5.66","144"
"28","2006-10-23","1.72882","0.78","3.22","144"
"28","2006-10-24","0.21528","-0.62","1.95","144"
"28","2006-10-25","1.72653","-0.45","7.09","144"
"28","2006-10-26","3.39563","1.91","6.93","144"
"28","2006-10-27","3.33264","2.23","4.95","144"
"28","2006-10-28","3.12021","2.19","4.95","144"
"28","2006-10-29","2.45041","0.52","3.42","148"
"28","2006-10-30","1.39451","-0.46","6.39","144"
"28","2006-10-31","1.64375","0.27","4.57","144"
"28","2006-11-01","-0.24674","-3.49","1.91","144"
"28","2006-11-02","-6.87236","-9.18","-2.63","144"
"28","2006-11-03","-9.03736","-10.93","-4.17","144"
"28","2006-11-04","-6.57771","-9.23","-2.37","144"
"28","2006-11-05","-4.78826","-6.56","-1.02","144"
"28","2006-11-06","-3.04333","-4.87","-0.06","144"
"28","2006-11-07","-1.52882","-2.52","0.63","144"
"28","2006-11-08","-1.84681","-2.87","0.69","144"
"28","2006-11-09","-2.98299","-3.97","-2.04","144"
"28","2006-11-10","-3.88729","-5.53","-1.14","144"
"28","2006-11-11","-2.99618","-3.73","-2.17","144"
"28","2006-11-12","-4.22736","-6.49","-2.21","144"
"28","2006-11-13","-4.85688","-6.98","-2.56","144"
"28","2006-11-14","-2.3241","-3.23","-1.11","144"
"28","2006-11-15","-2.29451","-3.91","0.72","144"
"28","2006-11-16","-2.62021","-4.1","-0.94","144"
"28","2006-11-17","-2.20646","-3.28","-1.24","144"
"28","2006-11-18","-2.97674","-4.12","-1.2","144"
"28","2006-11-19","-3.55","-5.04","-0.92","144"
"28","2006-11-20","-5.2091","-7.23","-2.51","144"
"28","2006-11-21","-4.67528","-6.53","-2.69","144"
"28","2006-11-22","-7.43139","-8.17","-5.25","144"
"28","2006-11-23","-4.74424","-7","-2.06","144"
"28","2006-11-24","-3.62278","-5.64","-0.58","144"
"28","2006-11-25","-1.595","-2.79","0.25","144"
"28","2006-11-26","-1.76299","-2.86","0.1","144"
"28","2006-11-27","-2.70375","-3.88","-0.53","144"
"28","2006-11-28","-3.48563","-4.67","-0.75","144"
"28","2006-11-29","-3.92229","-5.21","-1.91","144"
"28","2006-11-30","-3.97354","-4.85","-1.54","144"
"28","2006-12-01","-4.10424","-5.31","-1.36","144"
"28","2006-12-02","-4.10382","-5.11","-2.42","144"
"28","2006-12-03","-3.97007","-4.43","-1.86","144"
"28","2006-12-04","-4.82431","-5.6","-4.35","144"
"28","2006-12-05","-3.86347","-4.96","-2.17","144"
"28","2006-12-06","-3.54389","-5.1","-2.34","144"
"28","2006-12-07","-5.51028","-7.1","-4.02","144"
"28","2006-12-08","-4.98264","-5.82","-3.75","144"
"28","2006-12-09","-6.0791","-7.78","-4.8","144"
"28","2006-12-10","-8.9366","-10.83","-6.85","144"
"28","2006-12-11","-9.83979","-12","-7.49","144"
"28","2006-12-12","-6.1491","-7.48","-4.05","144"
"28","2006-12-13","-6.40472","-7.93","-3.25","144"
"28","2006-12-14","-5.11271","-6.7","-1.95","144"
"28","2006-12-15","-4.93472","-6.08","-2.62","144"
"28","2006-12-16","-5.99674","-7.29","-4.57","144"
"28","2006-12-17","-6.09271","-7.18","-4.73","144"
"28","2006-12-18","-8.10243","-10.05","-6.18","144"
"28","2006-12-19","-10.24569","-11.61","-7.7","144"
"28","2006-12-20","-9.90417","-11.53","-6.73","144"
"28","2006-12-21","-9.1809","-10.33","-6.81","144"
"28","2006-12-22","-10.45826","-11.97","-7.57","144"
"28","2006-12-23","-9.28201","-10.75","-6.02","144"
"28","2006-12-24","-8.65729","-10.2","-5.79","144"
"28","2006-12-25","-7.10556","-8.36","-4.18","144"
"28","2006-12-26","-6.9834","-7.98","-4.21","144"
"28","2006-12-27","-7.53958","-8.72","-4.79","144"
"28","2006-12-28","-8.11236","-9.38","-5.59","144"
"28","2006-12-29","-7.69722","-9","-5.38","144"
"28","2006-12-30","-5.69771","-7.83","-3.5","144"
"28","2006-12-31","-4.64424","-6.36","-2.58","144"
"28","2007-01-01","-5.18653","-8.28","-3.64","144"
"28","2007-01-02","-10.09222","-11.3","-8.15","144"
"28","2007-01-03","-10.0566","-11.43","-7.31","144"
"28","2007-01-04","-7.16354","-8.32","-6.37","144"
"28","2007-01-05","-8.01889","-10.17","-6.04","144"
"28","2007-01-06","-6.92042","-8.5","-4.95","144"
"28","2007-01-07","-6.38743","-8.1","-4.42","144"
"28","2007-01-08","-7.82285","-8.94","-6.17","144"
"28","2007-01-09","-4.82729","-6.96","-3.35","144"
"28","2007-01-10","-4.31556","-6.03","-2.82","144"
"28","2007-01-11","-5.83431","-7.72","-3.7","144"
"28","2007-01-12","-5.52319","-7.03","-4.12","144"
"28","2007-01-13","-3.46326","-5.76","0.37","144"
"28","2007-01-14","-3.72708","-5.14","-1.87","144"
"28","2007-01-15","-4.87604","-6.46","-3.08","144"
"28","2007-01-16","-3.82563","-5.12","-1.44","144"
"28","2007-01-17","-5.72306","-7.14","-3.07","144"
"28","2007-01-18","-5.44063","-7.15","-4.47","144"
"28","2007-01-19","-4.00417","-4.71","-3.2","144"
"28","2007-01-20","-3.96354","-5.24","-1.68","144"
"28","2007-01-21","-5.96188","-8.29","-4.5","144"
"28","2007-01-22","-6.66368","-8.39","-4.24","144"
"28","2007-01-23","-6.66104","-7.89","-5.13","144"
"28","2007-01-24","-8.65722","-12.18","-6.84","144"
"28","2007-01-25","-11.88118","-13.46","-8.72","144"
"28","2007-01-26","-12.94396","-14.6","-10.01","144"
"28","2007-01-27","-12.68688","-14.72","-8.93","144"
"28","2007-01-28","-10.17139","-12.04","-5.97","144"
"28","2007-01-29","-8.73493","-10.76","-4.59","144"
"28","2007-01-30","-6.63188","-8.43","-2.39","144"
"28","2007-01-31","-6.01208","-7.78","-1.86","144"
"28","2007-02-01","-5.49778","-7.29","-1.85","144"
"28","2007-02-02","-4.98479","-6.66","-1.16","144"
"28","2007-02-03","-5.15201","-6.89","-1.52","144"
"28","2007-02-04","-4.41257","-5.91","-0.75","144"
"28","2007-02-05","-5.64326","-7.49","-3.38","144"
"28","2007-02-06","-7.39826","-8.83","-4.61","144"
"28","2007-02-07","-8.125","-10.34","-4.35","144"
"28","2007-02-08","-7.85285","-9.87","-5.17","144"
"28","2007-02-09","-8.17375","-10.45","-3.43","144"
"28","2007-02-10","-8.15493","-9.74","-5.54","144"
"28","2007-02-11","-8.07924","-10.02","-5.26","144"
"28","2007-02-12","-7.00389","-9.01","-5.11","144"
"28","2007-02-13","-8.87014","-10.14","-6.26","144"
"28","2007-02-14","-6.08993","-9.61","-3.02","144"
"28","2007-02-15","-6.2041","-8.65","-2.29","144"
"28","2007-02-16","-4.68153","-7.08","0.33","144"
"28","2007-02-17","-3.66903","-5.62","-0.79","144"
"28","2007-02-18","-3.66","-6.03","0.18","144"
"28","2007-02-19","-5.78403","-8.28","-0.82","144"
"28","2007-02-20","-5.75063","-8.44","0.02","144"
"28","2007-02-21","-5.37486","-7.92","-0.26","144"
"28","2007-02-22","-5.01701","-7.81","0.37","144"
"28","2007-02-23","-5.00465","-7.1","-1.7","144"
"28","2007-02-24","-6.46181","-8.36","-3.81","144"
"28","2007-02-25","-6.97319","-8.99","-4.22","144"
"28","2007-02-26","-7.64896","-9.39","-4.69","144"
"28","2007-02-27","-7.50882","-10.56","-4.91","144"
"28","2007-02-28","-5.36917","-7.72","-3.18","144"
"28","2007-03-01","-6.91944","-8.28","-4.99","144"
"28","2007-03-02","-6.77861","-7.43","-5.96","144"
"28","2007-03-03","-5.87035","-8.24","-4.75","144"
"28","2007-03-04","-6.32424","-9.46","-1.87","144"
"28","2007-03-05","-4.15889","-6.31","-0.9","144"
"28","2007-03-06","-4.81049","-7.48","-0.57","144"
"28","2007-03-07","-4.12938","-5.78","-0.79","144"
"28","2007-03-08","-4.51326","-6.8","-0.43","144"
"28","2007-03-09","-5.62903","-8.53","-1.18","144"
"28","2007-03-10","-6.83361","-9.36","-1.61","144"
"28","2007-03-11","-5.89063","-8.42","0.47","144"
"28","2007-03-12","-4.27896","-7.39","2.47","144"
"28","2007-03-13","-3.58958","-6.77","3.03","144"
"28","2007-03-14","-2.75007","-5.84","4.33","144"
"28","2007-03-15","-2.26542","-5.23","4.43","144"
"28","2007-03-16","-2.27285","-5.3","4.5","144"
"28","2007-03-17","-2.24868","-5.41","3.34","144"
"28","2007-03-18","-2.16972","-4.11","2.09","144"
"28","2007-03-19","-5.14319","-8.62","-0.87","144"
"28","2007-03-20","-9.69778","-12.43","-5.8","144"
"28","2007-03-21","-10.39882","-14.01","-5.07","144"
"28","2007-03-22","-10.24271","-14.14","-5.15","144"
"28","2007-03-23","-8.9191","-11.69","-4.56","144"
"28","2007-03-24","-8.3416","-12.73","-1.17","144"
"28","2007-03-25","-6.72739","-10.87","-0.8","138"
"28","2007-03-26","-4.92701","-8.19","0.75","144"
"28","2007-03-27","-4.47444","-6.94","-0.19","144"
"28","2007-03-28","-5.81347","-8.38","-2.4","144"
"28","2007-03-29","-5.59181","-8.07","-2.12","144"
"28","2007-03-30","-4.36514","-8.1","0.09","144"
"28","2007-03-31","-4.14889","-7.12","0.37","144"
"28","2007-04-01","-4.09313","-7.44","0.25","144"
"28","2007-04-02","-3.76125","-6.25","-0.89","144"
"28","2007-04-03","-2.16576","-5.08","2.62","144"
"28","2007-04-04","-2.70493","-4.95","2.52","144"
"28","2007-04-05","-3.17201","-6.48","3.99","144"
"28","2007-04-06","-1.31417","-4.48","6.86","144"
"28","2007-04-07","-0.88972","-3.92","4.95","144"
"28","2007-04-08","-1.05903","-3.39","2.95","144"
"28","2007-04-09","-1.87854","-4.68","2.75","144"
"28","2007-04-10","-1.19056","-4.73","6.9","144"
"28","2007-04-11","-0.13264","-3.53","7.72","144"
"28","2007-04-12","0.18625","-2.82","5.46","144"
"28","2007-04-13","1.16813","-1.93","5.52","144"
"28","2007-04-14","1.37917","-1.47","8.27","144"
"28","2007-04-15","1.50215","-1.75","9.83","144"
"28","2007-04-16","2.17424","-0.82","9.24","144"
"28","2007-04-17","2.43931","-0.67","10.31","144"
"28","2007-04-18","2.13764","-1.03","7.96","144"
"28","2007-04-19","1.94132","-1.07","8.86","144"
"28","2007-04-20","2.39451","-0.92","10.63","144"
"28","2007-04-21","2.26153","-0.49","7.13","144"
"28","2007-04-22","2.69354","-0.64","10.8","144"
"28","2007-04-23","2.6766","-0.22","7.52","144"
"28","2007-04-24","3.3441","-0.28","10.82","144"
"28","2007-04-25","4.21007","1.2","8.64","144"
"28","2007-04-26","4.37313","2.68","7.24","144"
"28","2007-04-27","4.20271","1.25","9.3","144"
"28","2007-04-28","3.725","0.11","9.17","144"
"28","2007-04-29","3.45472","0.43","7.33","144"
"28","2007-04-30","3.43861","0.39","7.48","144"
"28","2007-05-01","3.9841","1.07","9.05","144"
"28","2007-05-02","4.47514","0.51","12.47","144"
"28","2007-05-03","2.67313","-0.45","6.72","144"
"28","2007-05-04","1.28132","-0.73","4.37","144"
"28","2007-05-05","1.54181","-1.31","6.19","144"
"28","2007-05-06","0.49306","-1.86","4.51","144"
"28","2007-05-07","1.61729","-2.96","8.38","144"
"28","2007-05-08","1.60799","-0.44","4.77","144"
"28","2007-05-09","3.06451","-0.89","11.73","144"
"28","2007-05-10","4.21222","-0.49","14.99","144"
"28","2007-05-11","3.43708","0.73","7.47","144"
"28","2007-05-12","4.00333","0.02","13.2","144"
"28","2007-05-13","4.78451","1.72","9.99","144"
"28","2007-05-14","3.33951","0.81","5.71","144"
"28","2007-05-15","1.90771","-2.11","7.85","144"
"28","2007-05-16","0.53424","-2.36","5.4","144"
"28","2007-05-17","-0.36014","-2.49","2.84","144"
"28","2007-05-18","3.40576","-2.51","15.36","144"
"28","2007-05-19","7.12278","1.37","18.27","144"
"28","2007-05-20","8.20667","4.25","13.27","144"
"28","2007-05-21","7.64972","4.16","12.28","144"
"28","2007-05-22","8.59424","4.14","17.82","144"
"28","2007-05-23","8.59715","4.89","14.22","144"
"28","2007-05-24","8.53882","4.17","16.71","144"
"28","2007-05-25","7.55049","4.94","13.32","144"
"28","2007-05-26","4.55597","1.97","6.64","144"
"28","2007-05-27","4.76688","0.91","11.33","144"
"28","2007-05-28","1.99563","-0.43","4.17","144"
"28","2007-05-29","2.49611","-2.49","9.35","144"
"28","2007-05-30","3.44729","-1.79","13.05","144"
"28","2007-05-31","5.95264","1.67","12.55","144"
"28","2007-06-01","1.80965","-1.25","4.7","144"
"28","2007-06-02","2.00938","-2.19","8.78","144"
"28","2007-06-03","6.89188","0.91","15.53","144"
"28","2007-06-04","8.63507","4.28","15.72","144"
"28","2007-06-05","7.88618","4.62","12.49","144"
"28","2007-06-06","7.10458","3.1","12.98","144"
"28","2007-06-07","7.98472","4.34","13.43","144"
"28","2007-06-08","8.34375","5.12","13.97","144"
"28","2007-06-09","8.65063","6.23","12.49","144"
"28","2007-06-10","7.95646","4.61","14","144"
"28","2007-06-11","6.0684","3.82","10.1","144"
"28","2007-06-12","6.15222","2.94","10.53","144"
"28","2007-06-13","7.88694","4.05","12.32","144"
"28","2007-06-14","7.01028","4.8","10.57","144"
"28","2007-06-15","4.75493","2.95","6.44","144"
"28","2007-06-16","5.15035","0.81","10.65","144"
"28","2007-06-17","5.21819","2.21","10.03","144"
"28","2007-06-18","6.73347","2.51","12.28","144"
"28","2007-06-19","8.70035","4.17","18.74","144"
"28","2007-06-20","9.06854","6.59","13.98","144"
"28","2007-06-21","8.78201","6.07","13.15","144"
"28","2007-06-22","7.52715","5.08","11.65","144"
"28","2007-06-23","7.93674","2.91","19.65","144"
"28","2007-06-24","8.65563","5.84","16.13","144"
"28","2007-06-25","6.19708","3.46","10.3","144"
"28","2007-06-26","2.78792","-0.57","7.76","144"
"28","2007-06-27","2.20625","-0.58","5.39","144"
"28","2007-06-28","4.03639","-0.89","16.09","144"
"28","2007-06-29","6.36049","2.62","14.64","144"
"28","2007-06-30","6.70972","2.33","14.89","144"
"28","2007-07-01","6.82625","4.73","10.17","144"
"28","2007-07-02","4.68757","2.4","7.31","144"
"28","2007-07-03","3.63292","2.01","6.41","144"
"28","2007-07-04","1.06153","-0.81","3.64","144"
"28","2007-07-05","1.57632","-2.16","7.67","144"
"28","2007-07-06","3.37451","0.73","6.37","144"
"28","2007-07-07","5.98083","1.23","17.26","144"
"28","2007-07-08","5.6516","3.84","8.57","144"
"28","2007-07-09","2.29889","-0.17","3.88","144"
"28","2007-07-10","0.20819","-1.85","3.44","144"
"28","2007-07-11","2.87153","-1.55","9.52","144"
"28","2007-07-12","4.98785","-0.01","16.71","144"
"28","2007-07-13","9.01813","3.93","21.32","144"
"28","2007-07-14","11.49882","7.19","21.85","144"
"28","2007-07-15","12.89153","8.17","23.67","144"
"28","2007-07-16","12.4059","8.32","20.46","144"
"28","2007-07-17","10.97424","8.06","15.57","144"
"28","2007-07-18","10.88563","7.94","16.41","144"
"28","2007-07-19","9.83868","7.02","15.27","144"
"28","2007-07-20","8.70951","6.86","12.53","144"
"28","2007-07-21","6.94875","5.3","10.13","144"
"28","2007-07-22","8.32833","3.41","16.87","144"
"28","2007-07-23","7.40389","5.23","10.41","144"
"28","2007-07-24","4.8375","2.23","9.37","144"
"28","2007-07-25","5.32799","1.9","11.38","144"
"28","2007-07-26","8.60514","4.2","20.01","144"
"28","2007-07-27","9.44979","5.94","16.47","144"
"28","2007-07-28","8.90389","5.75","14.24","144"
"28","2007-07-29","7.76583","4.64","12.47","144"
"28","2007-07-30","7.16438","3.84","13.52","144"
"28","2007-07-31","6.99215","2.7","17.53","144"
"28","2007-08-01","9.56354","5.99","19.15","144"
"28","2007-08-02","6.95188","3.76","11.49","144"
"28","2007-08-03","4.74597","1.91","8.55","144"
"28","2007-08-04","7.42646","3.56","17.82","144"
"28","2007-08-05","9.69118","6.15","19.45","144"
"28","2007-08-06","9.97069","6.31","18.34","144"
"28","2007-08-07","8.82701","6.91","11.54","144"
"28","2007-08-08","4.81875","1.24","8.49","144"
"28","2007-08-09","2.08875","0.72","5.06","144"
"28","2007-08-10","3.06806","-0.13","8.36","144"
"28","2007-08-11","5.7225","1.55","14.22","144"
"28","2007-08-12","6.6525","3.59","11.65","144"
"28","2007-08-13","6.13181","3.81","9.06","144"
"28","2007-08-14","6.41951","3.94","10.37","144"
"28","2007-08-15","7.84125","5.22","13.82","144"
"28","2007-08-16","7.71014","6.14","10.94","144"
"28","2007-08-17","5.83924","3.69","8.18","144"
"28","2007-08-18","6.03875","3.09","12.17","144"
"28","2007-08-19","5.66104","4","7.3","144"
"28","2007-08-20","3.64493","1.89","6.19","144"
"28","2007-08-21","3.37472","0.36","9.54","144"
"28","2007-08-22","4.24549","1.35","9.99","144"
"28","2007-08-23","4.14896","0.81","10.17","144"
"28","2007-08-24","5.08056","1.75","10.83","144"
"28","2007-08-25","6.28257","3.41","13.39","144"
"28","2007-08-26","7.76639","5.14","13.2","144"
"28","2007-08-27","9.34424","6.61","16.09","144"
"28","2007-08-28","7.52056","5.27","9.21","144"
"28","2007-08-29","4.65132","3.67","5.79","144"
"28","2007-08-30","3.85229","1.78","7.16","144"
"28","2007-08-31","3.51708","0.91","7.96","144"
"28","2007-09-01","3.99146","1.32","10.5","144"
"28","2007-09-02","4.66264","2","11.84","144"
"28","2007-09-03","3.50063","1.59","7.34","144"
"28","2007-09-04","0.77299","-1.11","2.72","144"
"28","2007-09-05","-1.7275","-4.27","4.75","144"
"28","2007-09-06","-1.03965","-3.57","5.67","144"
"28","2007-09-07","1.92194","-0.85","10.19","144"
"28","2007-09-08","3.51826","1","10.88","144"
"28","2007-09-09","3.49181","0.86","10.49","144"
"28","2007-09-10","3.29264","0.88","9.01","144"
"28","2007-09-11","2.47479","-0.04","9.87","144"
"28","2007-09-12","3.32354","0.91","10.24","144"
"28","2007-09-13","3.45167","1.04","8.98","144"
"28","2007-09-14","4.18278","1.81","10.43","144"
"28","2007-09-15","4.33201","1.78","11.05","144"
"28","2007-09-16","4.97","2.58","9.01","144"
"28","2007-09-17","4.64736","3.07","6.24","144"
"28","2007-09-18","2.52965","0.68","4.19","144"
"28","2007-09-19","0.65083","-1.98","7.72","144"
"28","2007-09-20","1.43465","-0.84","8.4","144"
"28","2007-09-21","2.65319","0.16","8.97","144"
"28","2007-09-22","3.375","0.87","8.21","144"
"28","2007-09-23","3.85472","1.95","7.53","144"
"28","2007-09-24","3.38653","1.35","6.48","144"
"28","2007-09-25","2.37083","0.51","4.52","144"
"28","2007-09-26","-0.47549","-2.33","0.69","144"
"28","2007-09-27","-0.92924","-3.75","3.17","144"
"28","2007-09-28","-1.74778","-3.78","0.33","144"
"28","2007-09-29","-1.93125","-4.18","3.18","144"
"28","2007-09-30","0.59306","-1.32","4.72","144"
"28","2007-10-01","2.0509","-0.38","7.77","144"
"28","2007-10-02","3.49396","1.08","9.29","144"
"28","2007-10-03","3.38486","1.87","6.4","144"
"28","2007-10-04","3.45111","2.16","5.78","144"
"28","2007-10-05","4.11785","2.32","7.68","144"
"28","2007-10-06","4.53563","2.9","8.88","144"
"28","2007-10-07","1.92889","0.23","5.79","144"
"28","2007-10-08","1.27236","-0.3","5.63","144"
"28","2007-10-09","0.86639","-0.79","3.95","144"
"28","2007-10-10","0.49083","-1.32","4.11","144"
"28","2007-10-11","1.04632","-0.44","6.59","144"
"28","2007-10-12","1.63347","-0.7","6.87","144"
"28","2007-10-13","2.10479","-0.13","8.22","144"
"28","2007-10-14","2.86729","0.7","8.58","144"
"28","2007-10-15","2.84778","0.88","8.45","144"
"28","2007-10-16","1.84715","-0.02","7.28","144"
"28","2007-10-17","0.54965","-0.62","2.73","144"
"28","2007-10-18","-0.295","-2.64","2.18","144"
"28","2007-10-19","-3.05028","-4.53","1.12","144"
"28","2007-10-20","-6.24896","-8.17","-2.19","144"
"28","2007-10-21","-7.10708","-8.43","-2.83","144"
"28","2007-10-22","-7.89679","-11.3","-1.84","140"
"28","2007-10-23","-3.92764","-5.74","0.66","144"
"28","2007-10-24","-3.65396","-4.9","-1.77","144"
"28","2007-10-25","-4.7541","-6.38","-1.51","144"
"28","2007-10-26","-2.91486","-4.75","1.75","144"
"28","2007-10-27","-2.68451","-4.61","0.41","144"
"28","2007-10-28","-1.67271","-3.33","1.93","144"
"28","2007-10-29","-0.78146","-1.73","3.3","144"
"28","2007-10-30","-2.66201","-4.82","-1.48","144"
"28","2007-10-31","-3.34215","-5.26","0.42","144"
"28","2007-11-01","-1.24625","-2.98","2.98","144"
"28","2007-11-02","-0.1875","-1.52","3.93","144"
"28","2007-11-03","0.2184","-0.68","4.16","144"
"28","2007-11-04","-0.47285","-1.48","2.45","144"
"28","2007-11-05","-1.39271","-2.58","1.9","144"
"28","2007-11-06","-3.03014","-5.76","-0.61","144"
"28","2007-11-07","-5.08549","-6.55","-3.35","144"
"28","2007-11-08","-3.73958","-5.44","-0.23","144"
"28","2007-11-09","-7.40264","-10.33","-4.13","144"
"28","2007-11-10","-9.06632","-11.24","-6.97","144"
"28","2007-11-11","-6.94201","-7.81","-5.25","144"
"28","2007-11-12","-8.41896","-11.13","-6.23","144"
"28","2007-11-13","-10.05243","-11.95","-7.27","144"
"28","2007-11-14","-9.27319","-10.33","-7.11","113"
"28","2007-11-15","-13.13149","-15.24","-10.54","87"
"28","2007-11-16","-12.46596","-15.21","-9.57","94"
"28","2007-11-17","-11.60056","-13.48","-7.68","144"
"28","2007-11-18","-9.99451","-11.8","-6.03","144"
"28","2007-11-19","-6.7359","-9.36","-3.69","144"
"28","2007-11-20","-5.21451","-7.01","-2.56","144"
"28","2007-11-21","-4.18799","-5.07","-2.48","144"
"28","2007-11-22","-4.05451","-4.71","-2.79","144"
"28","2007-11-23","-4.04819","-4.79","-2.58","144"
"28","2007-11-24","-4.0859","-4.86","-2.69","144"
"28","2007-11-25","-4.9766","-6.39","-3.35","144"
"28","2007-11-26","-6.86924","-8.22","-4.1","144"
"28","2007-11-27","-6.49479","-8.22","-3.05","144"
"28","2007-11-28","-5.08347","-6.5","-1.78","144"
"28","2007-11-29","-5.29757","-6.75","-2.36","144"
"28","2007-11-30","-6.28896","-7.59","-4.42","144"
"28","2007-12-01","-4.85389","-6.34","-2.28","144"
"28","2007-12-02","-7.01701","-8.32","-5.7","144"
"28","2007-12-03","-7.95979","-9.99","-6.36","144"
"28","2007-12-04","-9.66326","-10.44","-7.8","144"
"28","2007-12-05","-6.78132","-7.73","-4.72","144"
"28","2007-12-06","-6.49271","-7.48","-5.17","144"
"28","2007-12-07","-5.32146","-7.53","-4.38","144"
"28","2007-12-08","-8.87972","-10.19","-7.57","144"
"28","2007-12-09","-7.85833","-10.8","-6.76","144"
"28","2007-12-10","-10.20597","-10.79","-8.99","144"
"28","2007-12-11","-10.49259","-12.01","-9.02","135"
"28","2007-12-12","-12.28741","-13.93","-10.95","85"
"28","2007-12-13","-11.35736","-12.52","-8.9","144"
"28","2007-12-14","-9.83354","-10.96","-7.99","144"
"28","2007-12-15","-11.48653","-13.64","-9.75","98"
"28","2007-12-16","-12.97113","-14.68","-11.3","53"
"28","2007-12-17","-13.54205","-15.35","-11.25","78"
"28","2007-12-18","-13.23875","-14.82","-9.78","144"
"28","2007-12-19","-12.37986","-13.99","-8.92","144"
"28","2007-12-20","-11.20306","-13","-7.77","144"
"28","2007-12-21","-9.99083","-11.35","-6.75","144"
"28","2007-12-22","-9.90979","-11.54","-7.78","144"
"28","2007-12-23","-9.06007","-10.21","-7.26","144"
"28","2007-12-24","-8.93174","-10.26","-6.25","144"
"28","2007-12-25","-8.71361","-9.81","-6.56","144"
"28","2007-12-26","-8.63708","-10.1","-7.25","144"
"28","2007-12-27","-10.02542","-11.43","-7.84","144"
"28","2007-12-28","-9.19938","-10.67","-6.24","144"
"28","2007-12-29","-8.45285","-9.73","-6.26","144"
"28","2007-12-30","-9.18729","-11.68","-7.98","144"
"28","2007-12-31","-10.18729","-11.99","-7.01","144"
"28","2008-01-01","-9.40958","-10.48","-7.84","144"
"28","2008-01-02","-9.84986","-11.3","-7.05","144"
"28","2008-01-03","-9.61826","-10.64","-8.09","144"
"28","2008-01-04","-8.53382","-9.74","-6.39","144"
"28","2008-01-05","-8.37896","-9.62","-6.72","144"
"28","2008-01-06","-7.51444","-8.48","-6.94","144"
"28","2008-01-07","-6.54201","-10.2","-5.24","144"
"28","2008-01-08","-9.3134","-11.34","-6.04","144"
"28","2008-01-09","-7.45375","-8.66","-5.5","144"
"28","2008-01-10","-7.72549","-8.72","-4.7","144"
"28","2008-01-11","-8.21493","-9.76","-5.5","144"
"28","2008-01-12","-8.87542","-11.15","-7.74","144"
"28","2008-01-13","-9.86625","-11.15","-6.8","144"
"28","2008-01-14","-9.01764","-10.35","-6.85","144"
"28","2008-01-15","-8.95479","-9.96","-7.67","144"
"28","2008-01-16","-8.44792","-9.92","-6.56","144"
"28","2008-01-17","-9.78701","-10.88","-8.29","144"
"28","2008-01-18","-7.50701","-8.88","-6.04","144"
"28","2008-01-19","-6.06813","-8.42","-2.74","144"
"28","2008-01-20","-4.13882","-6.32","-0.93","144"
"28","2008-01-21","-3.19111","-5.34","-1.38","144"
"28","2008-01-22","-6.94701","-9.95","-5.35","144"
"28","2008-01-23","-7.02972","-10.13","-2.65","144"
"28","2008-01-24","-4.81993","-6.49","-1.36","144"
"28","2008-01-25","-5.64132","-6.8","-2.67","144"
"28","2008-01-26","-4.98014","-6.97","-0.95","144"
"28","2008-01-27","-5.1991","-6.75","-3.32","144"
"28","2008-01-28","-3.19993","-4.89","-0.29","144"
"28","2008-01-29","-2.38688","-3.82","0.47","144"
"28","2008-01-30","-3.98271","-5.53","-1.97","144"
"28","2008-01-31","-6.46542","-8.06","-3.73","144"
"28","2008-02-01","-7.04931","-8.58","-4.32","144"
"28","2008-02-02","-7.18181","-9.67","-5.09","144"
"28","2008-02-03","-9.2916","-10.95","-5.43","144"
"28","2008-02-04","-9.01035","-10.59","-6.62","144"
"28","2008-02-05","-8.76317","-11.43","-5.94","139"
"28","2008-02-06","-6.80007","-8.55","-4.78","144"
"28","2008-02-07","-8.07215","-10.61","-4","144"
"28","2008-02-08","-5.33979","-7.86","-0.94","144"
"28","2008-02-09","-4.58007","-6.46","-0.4","144"
"28","2008-02-10","-4.66139","-6.32","-1.12","144"
"28","2008-02-11","-5.73618","-7.43","-1.31","144"
"28","2008-02-12","-6.76646","-8.72","-1.71","144"
"28","2008-02-13","-7.82375","-10.15","-2.46","144"
"28","2008-02-14","-7.29632","-9.69","-1.88","144"
"28","2008-02-15","-6.81792","-8.57","-1.73","144"
"28","2008-02-16","-6.7459","-8.87","-1.82","144"
"28","2008-02-17","-6.73757","-8.97","-1.31","144"
"28","2008-02-18","-5.92431","-8.4","-0.28","144"
"28","2008-02-19","-5.44243","-7.88","-0.32","144"
"28","2008-02-20","-4.84285","-6.83","-1.16","144"
"28","2008-02-21","-4.00653","-5.56","-0.69","144"
"28","2008-02-22","-3.08514","-5.59","2.35","144"
"28","2008-02-23","-1.76556","-4.26","3.83","144"
"28","2008-02-24","-0.38375","-2.02","4.95","144"
"28","2008-02-25","-0.87215","-3.05","3.46","144"
"28","2008-02-26","-2.71194","-4.35","-0.65","144"
"28","2008-02-27","-3.15701","-5.2","-0.51","144"
"28","2008-02-28","-3.03458","-5.15","-0.29","144"
"28","2008-02-29","-3.10604","-4.76","-0.98","144"
"28","2008-03-01","-4.45917","-5.53","-2.56","144"
"28","2008-03-02","-3.5834","-5.79","0.48","144"
"28","2008-03-03","-2.37271","-4.41","0.84","144"
"28","2008-03-04","-5.47524","-8.04","-2.5","124"
"28","2008-03-05","-10.03573","-12.55","-5.91","96"
"28","2008-03-06","-8.64313","-13.1","-2.57","115"
"28","2008-03-07","-4.8825","-8.08","-0.15","144"
"28","2008-03-08","-4.12847","-6.91","1.83","144"
"28","2008-03-09","-5.06465","-7.61","-1.5","144"
"28","2008-03-10","-5.93181","-8.07","-3.93","144"
"28","2008-03-11","-6.97903","-8.72","-5.18","144"
"28","2008-03-12","-5.34688","-7.41","-3.38","144"
"28","2008-03-13","-7.07465","-10.05","-3.53","144"
"28","2008-03-14","-4.62938","-6.59","-1.24","144"
"28","2008-03-15","-2.89667","-5.73","1.62","144"
"28","2008-03-16","-4.30785","-6.99","-1.01","144"
"28","2008-03-17","-5.31153","-7.9","-1.4","144"
"28","2008-03-18","-6.08194","-8.75","-0.56","144"
"28","2008-03-19","-7.75151","-10.79","-2.73","106"
"28","2008-03-20","-10.06438","-14.01","-2.7","96"
"28","2008-03-21","-9.68446","-12.03","-8.6","74"
"28","2008-03-22","-10.53269","-14.1","-4.78","93"
"28","2008-03-23","-9.38168","-13.58","-4.53","119"
"28","2008-03-24","-11.33548","-14.01","-7.74","126"
"28","2008-03-25","-12.31574","-14.01","-7.51","108"
"28","2008-03-26","-6.44574","-12.96","-2.19","94"
"28","2008-03-27","-6.7428","-10.45","-1.92","132"
"28","2008-03-28","-6.41191","-10.93","-2.68","94"
"28","2008-03-29","-6.14799","-9.57","0.26","144"
"28","2008-03-30","-4.43964","-7.69","0.99","138"
"28","2008-03-31","-3.57799","-6.47","0.53","144"
"28","2008-04-01","-4.05028","-7.68","2.88","144"
"28","2008-04-02","-4.99597","-6.84","-2.72","144"
"28","2008-04-03","-5.73538","-8.56","-1.86","119"
"28","2008-04-04","-5.48587","-10.78","0.92","92"
"28","2008-04-05","-5.43299","-8.55","-0.56","144"
"28","2008-04-06","-4.33917","-8.41","1.64","144"
"28","2008-04-07","-7.79936","-11.46","-3.53","110"
"28","2008-04-08","-4.52285","-8.4","0.14","144"
"28","2008-04-09","-3.13861","-6.19","0.68","144"
"28","2008-04-10","-1.41993","-4.96","3.17","144"
"28","2008-04-11","-1.23028","-4.05","3.6","144"
"28","2008-04-12","-2.44569","-5.62","2.91","144"
"28","2008-04-13","-3.83557","-7.79","2.53","140"
"28","2008-04-14","-3.54056","-6.72","0.07","144"
"28","2008-04-15","-3.26868","-5.76","0.61","144"
"28","2008-04-16","-5.60102","-9.14","-1.56","98"
"28","2008-04-17","-4.29028","-8.53","2.35","144"
"28","2008-04-18","-2.87528","-6.23","1.42","144"
"28","2008-04-19","-1.94056","-5.52","3.36","144"
"28","2008-04-20","-1.60917","-5.27","3.68","144"
"28","2008-04-21","-1.28625","-3.47","2.28","144"
"28","2008-04-22","-1.48799","-4.57","3.09","144"
"28","2008-04-23","0.69701","-3.37","6.35","144"
"28","2008-04-24","1.40125","-2.35","7.06","144"
"28","2008-04-25","1.49306","-2.62","7.31","144"
"28","2008-04-26","1.50618","-2.19","10.51","144"
"28","2008-04-27","1.79208","-2.05","9.11","144"
"28","2008-04-28","2.22542","-0.63","6.9","144"
"28","2008-04-29","2.66417","-1.46","9.13","144"
"28","2008-04-30","0.9784","-2.67","6.16","144"
"28","2008-05-01","-0.97299","-5.2","6.9","144"
"28","2008-05-02","0.62514","-4.03","7.7","144"
"28","2008-05-03","2.93743","-2.02","11.51","144"
"28","2008-05-04","4.07333","-0.28","11.41","144"
"28","2008-05-05","5.86986","1.31","14.92","144"
"28","2008-05-06","4.80729","0.53","14.15","144"
"28","2008-05-07","4.40208","0.24","11.45","144"
"28","2008-05-08","4.27917","1.4","7.95","144"
"28","2008-05-09","5.06688","0.45","12.71","144"
"28","2008-05-10","5.18694","0.96","11.04","144"
"28","2008-05-11","3.79688","1.11","9.62","144"
"28","2008-05-12","5.45944","0.4","13","144"
"28","2008-05-13","4.71826","1.1","10.2","144"
"28","2008-05-14","4.69118","1.58","8.28","144"
"28","2008-05-15","5.26146","1.33","10.27","144"
"28","2008-05-16","4.85993","1.27","9.89","144"
"28","2008-05-17","5.1891","1.5","12.24","144"
"28","2008-05-18","4.66861","1.26","9.17","144"
"28","2008-05-19","4.22722","0.22","10.12","144"
"28","2008-05-20","5.3641","0.9","10.52","144"
"28","2008-05-21","6.77361","2.82","11.74","144"
"28","2008-05-22","6.49243","3.35","10.55","144"
"28","2008-05-23","4.82458","0.37","10.77","144"
"28","2008-05-24","6.3209","2.98","12.49","144"
"28","2008-05-25","5.48458","2.37","9.05","144"
"28","2008-05-26","4.89382","3.33","7.61","144"
"28","2008-05-27","6.34771","2.85","13.35","144"
"28","2008-05-28","7.68569","3.54","13.29","144"
"28","2008-05-29","7.16097","3.66","13.18","144"
"28","2008-05-30","5.85361","3.3","9.67","144"
"28","2008-05-31","6.27958","3.57","9.35","144"
"28","2008-06-01","6.47535","3.73","9.82","144"
"28","2008-06-02","6.40264","3.97","9.83","144"
"28","2008-06-03","6.05556","3.28","10.06","144"
"28","2008-06-04","3.86368","1.52","5.49","144"
"28","2008-06-05","4.65","0.82","10.35","144"
"28","2008-06-06","4.94931","2.31","8.84","144"
"28","2008-06-07","8.27188","1.18","19.46","144"
"28","2008-06-08","7.32181","3.7","11.58","144"
"28","2008-06-09","5.10139","2.18","9.13","144"
"28","2008-06-10","5.43486","2.07","8.94","144"
"28","2008-06-11","5.26083","2.89","8","144"
"28","2008-06-12","5.01576","2.29","12.05","144"
"28","2008-06-13","4.02236","-0.58","10.56","144"
"28","2008-06-14","4.40285","1.11","9.65","144"
"28","2008-06-15","2.06486","0.18","5.09","144"
"28","2008-06-16","2.93722","-0.03","7.36","144"
"28","2008-06-17","4.30007","0.59","9.01","144"
"28","2008-06-18","7.60806","2.22","16.58","144"
"28","2008-06-19","7.65882","3.92","15.47","144"
"28","2008-06-20","8.66208","4.11","19.47","144"
"28","2008-06-21","10.60674","5.21","22.43","144"
"28","2008-06-22","12.26563","7.87","21","144"
"28","2008-06-23","12.59167","8.14","21.13","144"
"28","2008-06-24","11.97361","9.25","15.54","144"
"28","2008-06-25","12.20174","8.66","19.67","144"
"28","2008-06-26","11.12757","8.75","15.43","144"
"28","2008-06-27","11.48201","6.85","20.74","144"
"28","2008-06-28","12.52375","7.76","23.43","144"
"28","2008-06-29","11.32771","7.39","17.6","144"
"28","2008-06-30","9.47743","6.37","14.75","144"
"28","2008-07-01","9.57625","6.81","16.02","144"
"28","2008-07-02","9.47722","5.59","17.66","144"
"28","2008-07-03","8.52694","6.21","10.89","144"
"28","2008-07-04","8.93389","3.62","20.76","144"
"28","2008-07-05","9.19375","6.35","15.02","144"
"28","2008-07-06","7.83521","5.62","12.94","144"
"28","2008-07-07","5.51785","3.23","9.42","144"
"28","2008-07-08","5.33951","1.91","11.26","144"
"28","2008-07-09","7.85208","2.76","20.12","144"
"28","2008-07-10","10.4775","5.42","21.81","144"
"28","2008-07-11","10.16611","7.02","14.2","144"
"28","2008-07-12","6.96597","5.23","10.61","144"
"28","2008-07-13","4.55486","2.33","7.38","144"
"28","2008-07-14","3.6509","0.56","9.8","144"
"28","2008-07-15","7.87597","2.12","20.21","144"
"28","2008-07-16","10.75319","6.99","19.87","144"
"28","2008-07-17","6.84944","4.28","11","144"
"28","2008-07-18","5.73833","2.41","10.53","144"
"28","2008-07-19","5.88813","2.68","10.79","144"
"28","2008-07-20","5.76833","2.84","9.11","144"
"28","2008-07-21","4.24542","0.57","11.34","144"
"28","2008-07-22","4.06278","1.41","8.65","144"
"28","2008-07-23","6.1709","1.22","18.14","144"
"28","2008-07-24","9.70986","5.28","21.22","144"
"28","2008-07-25","10.16139","5.79","19.8","144"
"28","2008-07-26","7.9634","5.39","11.37","144"
"28","2008-07-27","6.36708","3.89","9.79","144"
"28","2008-07-28","7.17799","4.6","11.16","144"
"28","2008-07-29","7.17243","4.9","10.5","144"
"28","2008-07-30","7.7984","5.49","12.75","144"
"28","2008-07-31","8.61021","5.7","14.85","144"
"28","2008-08-01","7.67667","4.62","11","144"
"28","2008-08-02","6.36611","3.77","11.37","144"
"28","2008-08-03","8.35333","4.73","17.85","144"
"28","2008-08-04","7.43375","6.05","9.13","144"
"28","2008-08-05","8.90375","4.96","16.19","144"
"28","2008-08-06","8.81396","6.5","11.8","144"
"28","2008-08-07","7.92042","5.08","10.62","144"
"28","2008-08-08","6.68243","3.95","12.14","144"
"28","2008-08-09","6.21125","2.9","14.54","144"
"28","2008-08-10","7.68903","4.58","15.76","144"
"28","2008-08-11","7.24882","5.93","10.02","144"
"28","2008-08-12","5.97146","4.84","7.11","144"
"28","2008-08-13","5.80542","2.75","13.75","144"
"28","2008-08-14","5.70931","3.39","9.36","144"
"28","2008-08-15","2.02243","-0.28","5.05","144"
"28","2008-08-16","2.37111","-1.22","8.26","144"
"28","2008-08-17","4.45264","2.02","8.21","144"
"28","2008-08-18","5.01","1.35","13.53","144"
"28","2008-08-19","5.93139","4.1","9.41","144"
"28","2008-08-20","6.42563","2.11","14.9","144"
"28","2008-08-21","6.82924","3.98","14.48","144"
"28","2008-08-22","6.43285","4.3","9.39","144"
"28","2008-08-23","4.34639","2.29","8.19","144"
"28","2008-08-24","3.7525","0.57","11.9","144"
"28","2008-08-25","5.15917","2.41","7.98","144"
"28","2008-08-26","5.85292","2.68","10.34","144"
"28","2008-08-27","6.45757","3.9","12.33","144"
"28","2008-08-28","6.48701","3.69","13.61","144"
"28","2008-08-29","7.41493","4.62","14.45","144"
"28","2008-08-30","8.18028","5.36","15.67","144"
"28","2008-08-31","8.40771","5.98","12.79","144"
"28","2008-09-01","6.40424","4.9","8.64","144"
"28","2008-09-02","5.96924","3.18","11.09","144"
"28","2008-09-03","5.7291","4.13","8.92","144"
"28","2008-09-04","4.27125","3.43","5.55","144"
"28","2008-09-05","4.97868","2.16","11.16","144"
"28","2008-09-06","4.8925","3.22","6.42","144"
"28","2008-09-07","4.25986","1.33","8.14","144"
"28","2008-09-08","3.70389","0.8","11.02","144"
"28","2008-09-09","5.78347","2.99","10.27","144"
"28","2008-09-10","6.51903","5.3","8.35","144"
"28","2008-09-11","6.38826","4.96","8.51","144"
"28","2008-09-12","6.83521","3.8","13","144"
"28","2008-09-13","4.12625","1.47","7.13","144"
"28","2008-09-14","2.68847","0.05","7.04","144"
"28","2008-09-15","0.44563","-1.58","3.98","144"
"28","2008-09-16","0.44542","-2.35","7.67","144"
"28","2008-09-17","1.96847","-0.69","8.55","144"
"28","2008-09-18","1.70931","-0.03","4.19","144"
"28","2008-09-19","1.32174","0.02","4.34","144"
"28","2008-09-20","0.71208","-1.69","6.27","144"
"28","2008-09-21","1.10521","-1.78","7.78","144"
"28","2008-09-22","-0.15972","-2.74","5.98","144"
"28","2008-09-23","-0.32813","-2.45","2.91","144"
"28","2008-09-24","-1.03653","-3.18","2.25","144"
"28","2008-09-25","-1.46875","-3.07","-0.03","144"
"28","2008-09-26","-0.94875","-3.54","3.14","144"
"28","2008-09-27","-1.37069","-3.35","1.6","144"
"28","2008-09-28","-1.29757","-3.88","4.73","144"
"28","2008-09-29","0.13576","-1.83","6.34","144"
"28","2008-09-30","-0.83542","-2.24","1.43","144"
"28","2008-10-01","-0.79","-2.78","3.03","144"
"28","2008-10-02","-0.72299","-1.97","1.68","144"
"28","2008-10-03","-2.01","-3.21","0.26","109"
"28","2008-10-04","-2.43417","-5.04","-0.37","60"
"28","2008-10-05","-2.45111","-5.08","1.03","144"
"28","2008-10-06","-1.00313","-2.88","0.92","144"
"28","2008-10-07","-0.14542","-2.16","3.22","144"
"28","2008-10-08","0.3766","-1.49","3.92","144"
"28","2008-10-09","-0.35979","-1.86","1.83","144"
"28","2008-10-10","-0.15285","-1.91","5.08","144"
"28","2008-10-11","0.45826","-1.53","5.98","144"
"28","2008-10-12","1.74326","-0.34","5.1","144"
"28","2008-10-13","3.11368","1.26","7.31","144"
"28","2008-10-14","2.44306","0.64","4.99","144"
"28","2008-10-15","1.85403","0.22","4.99","144"
"28","2008-10-16","0.26646","-0.48","1.04","144"
"28","2008-10-17","-0.8525","-2.37","2.41","144"
"28","2008-10-18","-0.5575","-1.81","1.38","144"
"28","2008-10-19","-0.1709","-2.1","4.9","144"
"28","2008-10-20","0.63153","-0.8","5.1","144"
"28","2008-10-21","0.70236","-0.62","2.68","144"
"28","2008-10-22","0.89181","-0.35","3.36","144"
"28","2008-10-23","1.16354","-0.34","5.49","144"
"28","2008-10-24","0.55333","-0.91","2.7","144"
"28","2008-10-25","0.08736","-1.43","4.15","144"
"28","2008-10-26","0.10854","-1.3","4.57","144"
"28","2008-10-27","0.74597","-0.19","2.25","144"
"28","2008-10-28","0.22875","-0.75","2.95","144"
"28","2008-10-29","-0.32063","-1.39","1.19","144"
"28","2008-10-30","-3.83016","-6.1","-1.4","63"
"28","2008-10-31","-2.25529","-5.52","-0.24","85"
"28","2008-11-01","-2.23785","-4.2","0.89","144"
"28","2008-11-02","-1.41354","-2.67","0.51","144"
"28","2008-11-03","-1.64535","-2.2","-1.33","144"
"28","2008-11-04","-2.11479","-2.82","-1.42","144"
"28","2008-11-05","-1.90944","-2.2","-1.65","144"
"28","2008-11-06","-2.23554","-3.01","-1.35","121"
"28","2008-11-07","-3.13075","-4.13","-1.84","53"
"28","2008-11-08","-3.97725","-5.21","-2.55","51"
"28","2008-11-09","-3.61263","-5.33","-2.45","80"
"28","2008-11-10","-3.73396","-4.94","-1.55","144"
"28","2008-11-11","-3.283","-4.61","-1.29","140"
"28","2008-11-12","-2.59813","-4","-1.6","64"
"28","2008-11-13","-3.29846","-5.09","-1.86","26"
"28","2008-11-14","-3.91119","-5.74","-1.66","59"
"28","2008-11-15","-3.69198","-5.59","-0.59","126"
"28","2008-11-16","-3.32624","-4.47","-0.56","133"
"28","2008-11-17","-3.05548","-4.36","-1.3","31"
"28","2008-11-18","-5.17697","-6.36","-3.33","33"
"28","2008-11-19","-6.35619","-7.78","-3.04","84"
"28","2008-11-20","-3.64446","-6.28","-1.63","65"
"28","2008-11-21","-7.74704","-9.18","-6.36","27"
"28","2008-11-22","-11.24007","-13.08","-9.26","144"
"28","2008-11-23","-12.74694","-14.42","-10.33","144"
"28","2008-11-24","-10.65168","-11.79","-8.32","125"
"28","2008-11-25","-12.65972","-13.94","-10.17","143"
"28","2008-11-26","-12.39493","-13.83","-9.02","136"
"28","2008-11-27","-10.35211","-11.65","-6.86","114"
"28","2008-11-28","-9.54868","-11.94","-6.25","114"
"28","2008-11-29","-9.2841","-10.17","-7.36","117"
"28","2008-11-30","-10.57449","-11.67","-8.49","127"
"28","2008-12-01","-10.76819","-11.65","-9.28","144"
"28","2008-12-02","-11.82063","-13.53","-9.36","143"
"28","2008-12-03","-12.67244","-15.13","-9.77","135"
"28","2008-12-04","-10.82089","-12.65","-8.82","124"
"28","2008-12-05","-9.83914","-11.28","-8.41","139"
"28","2008-12-06","-11.65188","-12.67","-10.41","144"
"28","2008-12-07","-12.99891","-14.49","-9.93","128"
"28","2008-12-08","-11.34474","-12.69","-7.34","76"
"28","2008-12-09","-9.9998","-11.08","-8.14","100"
"28","2008-12-10","-9.79782","-10.3","-9.19","142"
"28","2008-12-11","-9.59517","-9.8","-9.04","120"
"28","2008-12-12","-9.55359","-9.78","-8.98","131"
"28","2008-12-13","-10.09542","-10.62","-9.69","144"
"28","2008-12-14","-9.98397","-10.8","-7.82","116"
"28","2008-12-15","-9.56847","-10.02","-8.15","118"
"28","2008-12-16","-9.58056","-10.32","-7.78","107"
"28","2008-12-17","-9.05606","-10.45","-7.6","127"
"28","2008-12-18","-10.5491","-11.27","-8.91","133"
"28","2008-12-19","-9.91165","-11.43","-8.28","139"
"28","2008-12-20","-10.38721","-11.25","-9.08","68"
"28","2008-12-21","-6.71143","-7.62","-5.48","21"
"28","2008-12-22","-5.04756","-6.68","-3.41","45"
"28","2008-12-23","-4.50585","-5.82","-2.89","53"
"28","2008-12-24","-4.71375","-6.43","-2.98","48"
"28","2008-12-25","-7.52782","-9.33","-5.63","87"
"28","2008-12-26","-10.61","-12.06","-8.29","138"
"28","2008-12-27","-10.512","-11.96","-7.14","140"
"28","2008-12-28","-11.71159","-12.84","-9.47","138"
"28","2008-12-29","-13.06669","-14.41","-10.21","133"
"28","2008-12-30","-11.18246","-12.34","-8.87","138"
"28","2008-12-31","-9.7546","-11.26","-7.84","139"
"28","2009-01-01","-10.22948","-12.21","-7.46","134"
"28","2009-01-02","-10.21898","-11.33","-7.83","137"
"28","2009-01-03","-11.65039","-12.79","-8.7","128"
"28","2009-01-04","-12.17169","-13.47","-8.79","136"
"28","2009-01-05","-13.08847","-13.94","-11.78","144"
"28","2009-01-06","-13.24806","-14.46","-11.55","144"
"28","2009-01-07","-12.63667","-13.8","-9.32","138"
"28","2009-01-08","-12.6553","-13.98","-9.42","134"
"28","2009-01-09","-12.82955","-14.18","-9.44","133"
"28","2009-01-10","-11.68071","-13.3","-8.31","141"
"28","2009-01-11","-10.77621","-11.78","-7.44","140"
"28","2009-01-12","-11.46809","-13.19","-7.74","141"
"28","2009-01-13","-11.09283","-12.56","-7.5","127"
"28","2009-01-14","-11.84763","-13.15","-8.53","131"
"28","2009-01-15","-12.44496","-14.38","-8.5","139"
"28","2009-01-16","-10.38167","-11.85","-5.96","84"
"28","2009-01-17","-7.7433","-8.53","-5.79","97"
"28","2009-01-18","-8.80625","-10.57","-7.01","144"
"28","2009-01-19","-8.64624","-11","-5.77","117"
"28","2009-01-20","-8.12674","-9.27","-6.36","138"
"28","2009-01-21","-9.90535","-11.01","-8.53","144"
"28","2009-01-22","-11.39647","-13.58","-8.24","136"
"28","2009-01-23","-8.8475","-10.76","-6.1","128"
"28","2009-01-24","-9.59226","-12.5","-6.75","133"
"28","2009-01-25","-10.42602","-12.47","-6.87","128"
"28","2009-01-26","-10.92537","-12.26","-7.51","134"
"28","2009-01-27","-11.38479","-12.69","-8.77","144"
"28","2009-01-28","-10.74365","-11.95","-6.73","126"
"28","2009-01-29","-8.76105","-10.66","-3.9","124"
"28","2009-01-30","-8.58565","-10.34","-4.43","138"
"28","2009-01-31","-9.27275","-10.8","-4.85","138"
"28","2009-02-01","-9.82088","-11.92","-6.26","136"
"28","2009-02-02","-8.99197","-10.27","-6.37","142"
"28","2009-02-03","-8.89646","-10.6","-5.69","130"
"28","2009-02-04","-8.49621","-10.11","-4.56","124"
"28","2009-02-05","-8.80426","-10.26","-6.42","141"
"28","2009-02-06","-7.9465","-9.16","-5.66","140"
"28","2009-02-07","-8.20397","-9.67","-6.41","121"
"28","2009-02-08","-10.22472","-12.14","-7.28","144"
"28","2009-02-09","-10.35493","-12.53","-7.49","144"
"28","2009-02-10","-8.97535","-12","-7.38","144"
"28","2009-02-11","-13.11507","-15.9","-10.87","144"
"28","2009-02-12","-15.11007","-16.82","-12.59","144"
"28","2009-02-13","-17.75104","-19.89","-14.25","144"
"28","2009-02-14","-17.14944","-18.84","-12.55","144"
"28","2009-02-15","-15.81765","-18.78","-10.66","136"
"28","2009-02-16","-12.82097","-14.76","-9.59","144"
"28","2009-02-17","-12.09674","-14.17","-9.5","144"
"28","2009-02-18","-12.51354","-14.63","-8.02","144"
"28","2009-02-19","-13.66279","-15.94","-7.59","129"
"28","2009-02-20","-12.16823","-14.13","-5.96","124"
"28","2009-02-21","-11.29921","-13.25","-5.56","127"
"28","2009-02-22","-8.61231","-10.35","-5.31","121"
"28","2009-02-23","-9.38823","-11.73","-5.73","141"
"28","2009-02-24","-11.37872","-13.33","-5.97","133"
"28","2009-02-25","-9.7005","-12.89","-3.03","140"
"28","2009-02-26","-8.45705","-10.65","-4.5","132"
"28","2009-02-27","-6.77561","-9.43","-0.74","132"
"28","2009-02-28","-4.0425","-6.96","1.88","88"
"28","2009-03-01","-4.29692","-6.08","-0.61","107"
"28","2009-03-02","-4.69148","-6.52","-1.07","108"
"28","2009-03-03","-4.7584","-6.9","-0.54","131"
"28","2009-03-04","-7.08757","-9.35","-4.27","144"
"28","2009-03-05","-7.12236","-8.23","-5.95","144"
"28","2009-03-06","-7.9384","-10.01","-5.28","144"
"28","2009-03-07","-8.99917","-10.87","-3.59","144"
"28","2009-03-08","-7.90465","-10.59","-1.48","114"
"28","2009-03-09","-8.74521","-11.68","-6.35","144"
"28","2009-03-10","-10.54764","-12.89","-8.25","144"
"28","2009-03-11","-8.71529","-10.97","-2.81","136"
"28","2009-03-12","-7.91139","-11.09","-1.12","115"
"28","2009-03-13","-5.472","-8.11","-0.08","135"
"28","2009-03-14","-4.72135","-6.7","-0.32","111"
"28","2009-03-15","-5.05045","-7.66","0.35","133"
"28","2009-03-16","-5.19273","-8.53","1.84","121"
"28","2009-03-17","-2.92783","-5.99","3.81","106"
"28","2009-03-18","-3.23353","-5.75","2.77","136"
"28","2009-03-19","-4.74562","-7.4","1","137"
"28","2009-03-20","-8.45295","-10.82","-1.07","129"
"28","2009-03-21","-9.455","-12.07","-2.27","136"
"28","2009-03-22","-8.02152","-10.37","-1.54","132"
"28","2009-03-23","-6.67843","-9.03","-1.6","127"
"28","2009-03-24","-7.4634","-9.7","-3.98","144"
"28","2009-03-25","-8.95611","-11.28","-6.37","144"
"28","2009-03-26","-7.84632","-10.6","-3.53","144"
"28","2009-03-27","-5.64292","-7.75","-0.81","130"
"28","2009-03-28","-5.2108","-7.34","-0.88","113"
"28","2009-03-29","-4.13","-5.16","-1.63","95"
"28","2009-03-30","-3.39407","-5.88","3.28","113"
"28","2009-03-31","-2.93407","-6.11","2.07","113"
"28","2009-04-01","-0.86068","-3.93","6.41","117"
"28","2009-04-02","0.04862","-3.2","7.2","116"
"28","2009-04-03","-1.21932","-3.31","2.13","118"
"28","2009-04-04","-2.61189","-4.96","1.51","111"
"28","2009-04-05","-1.78061","-4.38","3.38","114"
"28","2009-04-06","-1.22848","-4.09","4.11","112"
"28","2009-04-07","-1.28487","-4.1","3.58","115"
"28","2009-04-08","0.33185","-3.36","6.99","119"
"28","2009-04-09","0.74055","-2.09","8.57","110"
"28","2009-04-10","0.08875","-2.84","5.73","120"
"28","2009-04-11","0.23711","-2.55","5.48","114"
"28","2009-04-12","1.30783","-1.36","6.31","120"
"28","2009-04-13","0.36744","-2.4","7.68","117"
"28","2009-04-14","0.09883","-2.15","4.06","103"
"28","2009-04-15","0.34082","-2.59","6.08","122"
"28","2009-04-16","-0.86478","-3.1","3.71","113"
"28","2009-04-17","-1.61276","-5.65","5.88","123"
"28","2009-04-18","-0.73867","-3.38","4.57","113"
"28","2009-04-19","-0.48292","-2.91","4.12","120"
"28","2009-04-20","0.9277","-2.56","9.09","122"
"28","2009-04-21","0.47277","-2.19","6.26","130"
"28","2009-04-22","0.33271","-3.07","9.03","129"
"28","2009-04-23","0.32874","-1.73","6.05","127"
"28","2009-04-24","-1.5585","-4.86","3.75","127"
"28","2009-04-25","-0.19908","-3.96","7.52","119"
"28","2009-04-26","1.41992","-1.77","8.69","127"
"28","2009-04-27","0.30854","-1.03","2.88","144"
"28","2009-04-28","-0.06181","-0.26","0.03","144"
"28","2009-04-29","-0.32488","-2.49","2.13","129"
"28","2009-04-30","-2.22189","-5.87","5.84","122"
"28","2009-05-01","0.47496","-3.54","9.79","131"
"28","2009-05-02","1.23152","-2.32","9.18","112"
"28","2009-05-03","1.29504","-1.21","7.08","123"
"28","2009-05-04","1.59739","-1","8.58","111"
"28","2009-05-05","2.1024","-2.49","10.56","129"
"28","2009-05-06","2.60515","-0.16","9.82","134"
"28","2009-05-07","3.67576","-0.36","14","118"
"28","2009-05-08","3.18202","1.07","8.77","129"
"28","2009-05-09","3.10118","-0.01","9.39","127"
"28","2009-05-10","3.58858","0.87","9.21","120"
"28","2009-05-11","2.81417","0.44","9.14","96"
"28","2009-05-12","3.33645","1.7","6.16","107"
"28","2009-05-13","4.22019","2.38","8.47","106"
"28","2009-05-14","6.02905","2.2","11.35","116"
"28","2009-05-15","5.73127","2.69","11.01","110"
"28","2009-05-16","3.8573","0.78","11.26","111"
"28","2009-05-17","4.72544","1.7","10.89","114"
"28","2009-05-18","6.32974","2.09","13.52","114"
"28","2009-05-19","4.58387","1.12","10.97","111"
"28","2009-05-20","6.57044","1.92","16.6","114"
"28","2009-05-21","7.37147","4.49","13.57","116"
"28","2009-05-22","5.22366","4.05","9.69","82"
"28","2009-05-23","7.47338","4.84","12.23","80"
"28","2009-05-24","13.71521","5.98","17.64","48"
"28","2009-05-25","13.17409","6.55","17.86","66"
"28","2009-05-26","5.60397","2.34","9.24","63"
"28","2009-05-27","4.52481","0.33","14.93","129"
"28","2009-05-28","6.09644","2.29","15.12","132"
"28","2009-05-29","8.15046","3.24","19.97","131"
"28","2009-05-30","5.40355","2.33","9.45","141"
"28","2009-05-31","4.08624","0.23","11.75","125"
"28","2009-06-01","4.55731","1.47","9.13","119"
"28","2009-06-02","4.48679","1.29","11.9","109"
"28","2009-06-03","5.71301","2.34","13.42","123"
"28","2009-06-04","5.27975","1.01","13.62","119"
"28","2009-06-05","4.28627","2.06","8.29","126"
"28","2009-06-06","4.0758","2.44","8.71","138"
"28","2009-06-07","4.28565","0.77","9.62","138"
"28","2009-06-08","4.45801","1.55","7.93","141"
"28","2009-06-09","4.09813","1.44","10.45","112"
"28","2009-06-10","4.8316","0.98","14.24","131"
"28","2009-06-11","4.13424","1.19","8.59","144"
"28","2009-06-12","3.46664","0.41","9.05","131"
"28","2009-06-13","7.31949","1.62","20.5","138"
"28","2009-06-14","8.9054","5.53","17.13","126"
"28","2009-06-15","7.77476","5.64","14.68","105"
"28","2009-06-16","6.70874","4.16","13.56","111"
"28","2009-06-17","8.7985","5.04","18.25","133"
"28","2009-06-18","9.35613","5.93","16.29","124"
"28","2009-06-19","7.02084","3.49","9.08","143"
"28","2009-06-20","3.63688","0.83","8.18","141"
"28","2009-06-21","2.41076","-0.49","5.56","144"
"28","2009-06-22","2.17903","0.12","4.52","144"
"28","2009-06-23","-0.355","-0.84","0.13","10"
"28","2010-04-16","0.56111","-3.65","5.12","18"
"28","2010-04-17","-1.72667","-5.44","5.87","48"
"28","2010-04-18","-0.53375","-3.32","3.85","48"
"28","2010-04-19","-0.44229","-4.07","4.49","48"
"28","2010-04-20","-1.325","-4.68","3.05","48"
"28","2010-04-21","-0.94729","-4.7","5.91","48"
"28","2010-04-22","0.31188","-3.87","7.59","48"
"28","2010-04-23","1.90104","-1.8","7.11","48"
"28","2010-04-24","1.82917","-1.4","5.73","48"
"28","2010-04-25","2.83479","-0.49","7.38","48"
"28","2010-04-26","2.95792","-0.44","8.95","48"
"28","2010-04-27","3.0875","-0.59","7.6","48"
"28","2010-04-28","3.23042","-0.78","12.18","48"
"28","2010-04-29","4.61479","0.6","13.42","48"
"28","2010-04-30","4.18938","1.13","9.55","48"
"28","2010-05-01","3.40229","-0.1","8.77","48"
"28","2010-05-02","2.72188","-0.69","9.17","48"
"28","2010-05-03","1.60604","-1.58","7.49","48"
"28","2010-05-04","3.67125","-1.08","11.41","48"
"28","2010-05-05","0.46292","-1.1","2","48"
"28","2010-05-06","0.96542","-2.03","6.06","48"
"28","2010-05-07","3.77833","-2.42","12.08","48"
"28","2010-05-08","3.70396","0","9.53","48"
"28","2010-05-09","3.07333","-1.01","9.6","48"
"28","2010-05-10","3.44104","0.37","10.82","48"
"28","2010-05-11","3.4725","0.01","9.95","48"
"28","2010-05-12","4.30604","-0.44","11.07","48"
"28","2010-05-13","2.97083","0.27","8.66","48"
"28","2010-05-14","3.33313","-0.21","10.25","48"
"28","2010-05-15","1.53167","-1.63","6.48","48"
"28","2010-05-16","1.10104","-3.02","8.03","48"
"28","2010-05-17","2.72521","-2.45","9.63","48"
"28","2010-05-18","4.37729","-0.93","13.09","48"
"28","2010-05-19","3.32125","-1.72","12.78","48"
"28","2010-05-20","3.49167","-1.14","11.65","48"
"28","2010-05-21","4.83563","-0.29","13.8","48"
"28","2010-05-22","7.24063","0.67","18.73","48"
"28","2010-05-23","8.25875","3.65","16.3","48"
"28","2010-05-24","9.26833","3.42","20.67","48"
"28","2010-05-25","9.28208","4.43","19.31","48"
"28","2010-05-26","8.41917","5.1","13.16","48"
"28","2010-05-27","6.59104","2.23","11.35","48"
"28","2010-05-28","6.66104","2.49","12.86","48"
"28","2010-05-29","7.51521","3.99","13.19","48"
"28","2010-05-30","1.70979","-0.24","4.16","48"
"28","2010-05-31","3.02083","-1.43","12.16","48"
"28","2010-06-01","4.58771","-0.07","11.61","48"
"28","2010-06-02","5.00208","0.58","11.1","48"
"28","2010-06-03","8.54458","1.36","20.35","48"
"28","2010-06-04","11.50292","5.83","21.72","48"
"28","2010-06-05","11.05563","7.33","16.91","48"
"28","2010-06-06","10.38188","6.72","16.21","48"
"28","2010-06-07","10.96917","5.2","17.16","48"
"28","2010-06-08","9.61438","6.96","13.49","48"
"28","2010-06-09","7.51688","5.49","10.43","48"
"28","2010-06-10","7.86021","4.71","12.98","48"
"28","2010-06-11","8.12292","5.15","15.12","48"
"28","2010-06-12","9.03646","5.23","14.74","48"
"28","2010-06-13","7.18229","3.12","10.89","48"
"28","2010-06-14","6.88938","2.56","12.26","48"
"28","2010-06-15","7.96271","4.9","11.26","48"
"28","2010-06-16","7.24604","5.14","9.5","48"
"28","2010-06-17","4.46667","2.7","7.23","48"
"28","2010-06-18","5.74313","1.04","11.31","48"
"28","2010-06-19","4.06354","0.83","7.55","48"
"28","2010-06-20","1.15854","-1.39","4.57","48"
"28","2010-06-21","4.05354","-1.04","9.57","48"
"28","2010-06-22","5.88542","1.38","14.23","48"
"28","2010-06-23","6.93833","2.76","13.71","48"
"28","2010-06-24","8.74729","3.71","19.26","48"
"28","2010-06-25","9.39958","5.4","16.6","48"
"28","2010-06-26","10.74375","5.44","20.22","48"
"28","2010-06-27","11.01938","7.2","18.54","48"
"28","2010-06-28","10.30292","7.89","13.27","48"
"28","2010-06-29","8.31625","6.65","11.8","48"
"28","2010-06-30","8.23917","5.03","12.44","48"
"28","2010-07-01","8.285","5.96","11.59","48"
"28","2010-07-02","8.335","5.83","12.08","48"
"28","2010-07-03","7.71313","6.08","11.03","48"
"28","2010-07-04","7.77229","5.91","10.88","48"
"28","2010-07-05","10.35146","4.99","21.35","48"
"28","2010-07-06","11.49479","7.37","19.45","48"
"28","2010-07-07","12.84563","7.37","24.82","48"
"28","2010-07-08","13.83188","10.17","21.51","48"
"28","2010-07-09","14.53417","10.15","22.83","48"
"28","2010-07-10","13.40688","11.07","18.19","48"
"28","2010-07-11","11.53375","9.16","14.64","48"
"28","2010-07-12","11.17438","8.33","19.3","48"
"28","2010-07-13","11.17771","7.17","18.95","48"
"28","2010-07-14","11.98813","9.27","18.63","48"
"28","2010-07-15","14.71646","8.76","25.82","48"
"28","2010-07-16","14.65354","11.29","21.89","48"
"28","2010-07-17","10.78771","8.2","14.2","48"
"28","2010-07-18","11.30125","5.23","23.49","48"
"28","2010-07-19","14.1675","9.53","24.68","48"
"28","2010-07-20","13.3825","10.58","19.06","48"
"28","2010-07-21","12.09063","10","15.69","48"
"28","2010-07-22","10.84625","8.66","14.97","48"
"28","2010-07-23","6.47375","2.48","8.53","48"
"28","2010-07-24","4.2175","1.34","8.27","48"
"28","2010-07-25","4.52938","1.79","9.97","48"
"28","2010-07-26","4.90104","2.31","8.57","48"
"28","2010-07-27","6.25083","2.07","14.94","48"
"28","2010-07-28","6.06167","3.96","9.45","48"
"28","2010-07-29","3.24854","1.1","5.27","48"
"28","2010-07-30","2.95396","0.2","5.89","48"
"28","2010-07-31","6.05271","1.15","17.2","48"
"28","2010-08-01","7.90292","5.37","14.09","48"
"28","2010-08-02","6.80917","4.55","9.93","48"
"28","2010-08-03","5.74938","2.77","11.14","48"
"28","2010-08-04","5.43896","2.93","9.44","48"
"28","2010-08-05","3.09854","0.65","4.73","48"
"28","2010-08-06","3.2475","-0.14","7.75","48"
"28","2010-08-07","4.9275","1.22","13.48","48"
"28","2010-08-08","6.55604","3.32","14.35","48"
"28","2010-08-09","6.59083","3.62","14.76","48"
"28","2010-08-10","7.57417","3.94","13.72","48"
"28","2010-08-11","7.38188","4.91","10.03","48"
"28","2010-08-12","5.53792","3.79","7.06","48"
"28","2010-08-13","5.56188","2.93","8.92","48"
"28","2010-08-14","3.31833","0.91","5.23","48"
"28","2010-08-15","2.47104","0.32","6.95","48"
"28","2010-08-16","0.85271","-0.59","3.56","48"
"28","2010-08-17","3.34125","-0.34","8.08","48"
"28","2010-08-18","3.54938","2.93","4.6","48"
"28","2010-08-19","5.13021","2.03","10.72","48"
"28","2010-08-20","5.66021","4.37","7.35","48"
"28","2010-08-21","6.15063","3.69","12.88","48"
"28","2010-08-22","8.06354","5.18","16.09","48"
"28","2010-08-23","7.25188","6.02","9.05","48"
"28","2010-08-24","5.58125","3.51","7.55","48"
"28","2010-08-25","5.54813","2.8","11.09","48"
"28","2010-08-26","8.12688","5.04","15.4","48"
"28","2010-08-27","7.01042","4.09","9.59","48"
"28","2010-08-28","3.685","0.84","5.82","48"
"28","2010-08-29","1.54458","-0.63","5.86","48"
"28","2010-08-30","0.35","-1.09","3.19","48"
"28","2010-08-31","0.59958","-3.1","8.72","48"
"28","2010-09-01","2.66313","-0.07","10.45","48"
"28","2010-09-02","3.77583","1.41","8.56","48"
"28","2010-09-03","3.87854","1.34","11.16","48"
"28","2010-09-04","3.68354","1.23","10.1","48"
"28","2010-09-05","4.25208","2.06","10.58","48"
"28","2010-09-06","4.65313","2.46","8.02","48"
"28","2010-09-07","4.50583","3.2","6.16","48"
"28","2010-09-08","4.04479","1.52","7.94","48"
"28","2010-09-09","1.83771","-0.54","6.14","48"
"28","2010-09-10","1.95417","-0.2","4.65","48"
"28","2010-09-11","3.72021","1.1","11.04","48"
"28","2010-09-12","4.17542","1.51","8.56","48"
"28","2010-09-13","1.6975","0.15","4.81","48"
"28","2010-09-14","3.72271","0.51","9.86","48"
"28","2010-09-15","3.18435","2.52","4.93","23"
"350","2010-07-07","11.4225","10.18","12.17","4"
"350","2010-07-08","10.82167","8.49","13.71","12"
"350","2010-07-09","11.94083","9.7","14.48","12"
"350","2010-07-10","12.98667","11.17","15","12"
"350","2010-07-11","11.13","9.94","12.17","12"
"350","2010-07-12","11.20917","9.21","13.96","12"
"350","2010-07-13","10.1675","8.97","11.67","12"
"350","2010-07-14","10.70417","8.97","12.42","12"
"350","2010-07-15","11.225","9.7","13.45","12"
"350","2010-07-16","12.22667","10.42","14.22","12"
"350","2010-07-17","10.6975","9.45","12.68","12"
"350","2010-07-18","8.70667","6.59","11.67","12"
"350","2010-07-19","10.74333","8.49","13.71","12"
"350","2010-07-20","12.40083","10.18","14.74","12"
"350","2010-07-21","12.47333","11.17","13.71","12"
"350","2010-07-22","10.41083","9.21","11.67","12"
"350","2010-07-23","8.14167","5.43","10.18","12"
"350","2010-07-24","3.92","3.6","5.2","12"
"350","2010-07-25","3.61833","2","5.43","12"
"350","2010-07-26","4.66333","3.82","5.66","12"
"350","2010-07-27","5.435","4.05","7.06","12"
"350","2010-07-28","5.95417","4.74","7.06","12"
"350","2010-07-29","4.99083","3.6","6.36","12"
"350","2010-07-30","3.14","2.46","4.05","12"
"350","2010-07-31","4.60417","2.23","7.77","12"
"350","2010-08-01","8.02917","5.89","10.67","12"
"350","2010-08-02","8.63","8.01","9.45","12"
"350","2010-08-03","6.43583","5.66","7.54","12"
"350","2010-08-04","5.52917","4.28","6.82","12"
"350","2010-08-05","4.36083","2.69","6.12","12"
"350","2010-08-06","2.68667","2","3.6","12"
"350","2010-08-07","3.54667","1.55","6.36","12"
"350","2010-08-08","6.28917","4.97","8.25","12"
"350","2010-08-09","7.03667","5.2","9.45","12"
"350","2010-08-10","8.2725","7.06","9.45","12"
"350","2010-08-11","8.49167","7.54","9.21","12"
"350","2010-08-12","7.63667","6.82","8.97","12"
"350","2010-08-13","6.18333","5.66","6.59","12"
"350","2010-08-14","5.04667","4.28","6.12","12"
"350","2010-08-15","2.61","1.78","3.82","12"
"350","2010-08-16","1.5525","1.33","1.78","12"
"350","2010-08-17","2.89917","1.33","4.97","12"
"350","2010-08-18","3.86167","3.37","4.28","12"
"350","2010-08-19","5.67417","4.05","8.01","12"
"350","2010-08-20","7.18083","6.36","8.01","12"
"350","2010-08-21","7.00583","5.89","8.49","12"
"350","2010-08-22","8.145","6.12","10.92","12"
"350","2010-08-23","9.07167","8.49","10.18","12"
"350","2010-08-24","7.65417","7.3","8.49","12"
"350","2010-08-25","6.60333","4.97","8.97","12"
"350","2010-08-26","9.36667","7.77","11.92","12"
"350","2010-08-27","9.54","7.77","11.17","12"
"350","2010-08-28","6.07083","4.51","7.54","12"
"350","2010-08-29","3.23667","2.46","4.05","12"
"350","2010-08-30","1.62917","1.1","3.14","12"
"350","2010-08-31","0.84333","0.66","1.1","12"
"350","2010-09-01","1.21083","0","3.6","12"
"350","2010-09-02","3.31333","2","5.43","12"
"350","2010-09-03","4.5125","2.91","6.12","12"
"350","2010-09-04","5.10667","3.82","6.59","12"
"350","2010-09-05","5.64667","4.28","7.3","12"
"350","2010-09-06","6.3225","5.43","7.3","12"
"350","2010-09-07","6.31833","5.66","7.06","12"
"350","2010-09-08","4.81667","4.28","5.43","12"
"350","2010-09-09","2.91333","2","4.05","12"
"350","2010-09-10","2.66833","1.55","3.6","12"
"350","2010-09-11","3.9075","2.23","6.59","12"
"350","2010-09-12","5.68333","4.74","7.06","12"
"350","2010-09-13","3.84417","3.14","5.66","12"
"350","2010-09-14","2.6875","1.33","4.28","12"
"350","2010-09-15","3.78583","3.14","4.28","12"
"350","2010-09-16","3.86333","3.37","4.74","12"
"350","2010-09-17","3.82333","3.6","4.05","12"
"350","2010-09-18","2.7425","2","3.37","12"
"350","2010-09-19","1.85583","0.88","2.69","12"
"350","2010-09-20","2.1775","1.1","3.82","12"
"350","2010-09-21","2.98917","1.55","4.51","12"
"350","2010-09-22","3.92167","2.69","5.2","12"
"350","2010-09-23","4.26417","3.14","5.43","12"
"350","2010-09-24","3.88083","2.69","5.2","12"
"350","2010-09-25","1.45917","0.88","2.46","12"
"350","2010-09-26","0.605","0.44","0.88","12"
"350","2010-09-27","0.12417","0","0.44","12"
"350","2010-09-28","-0.26417","-0.45","0","12"
"350","2010-09-29","-0.80083","-1.12","-0.45","12"
"350","2010-09-30","-0.505","-0.67","-0.23","12"
"350","2010-10-01","-0.1725","-0.23","0","12"
"350","2010-10-02","-0.02417","-0.23","0.21","12"
"350","2010-10-03","0.64167","0","1.55","12"
"350","2010-10-04","1.46333","0.44","2.46","12"
"350","2010-10-05","1.93","1.33","2.69","12"
"350","2010-10-06","1.76083","0.88","2.91","12"
"350","2010-10-07","1.93","1.1","2.91","12"
"350","2010-10-08","2.95083","2","4.28","12"
"350","2010-10-09","3.63417","2.91","4.51","12"
"350","2010-10-10","3.31083","2.69","4.05","12"
"350","2010-10-11","2.34583","1.78","3.14","12"
"350","2010-10-12","1.64583","1.1","2.23","12"
"350","2010-10-13","1.18083","0.44","1.78","12"
"350","2010-10-14","0.73333","0.44","1.1","12"
"350","2010-10-15","-0.00667","-0.45","0.44","12"
"350","2010-10-16","-0.7625","-1.12","-0.67","12"
"350","2010-10-17","-0.93167","-1.12","-0.67","12"
"350","2010-10-18","-1.41333","-1.56","-1.12","12"
"350","2010-10-19","-2.0275","-2.23","-1.56","12"
"350","2010-10-20","-2.395","-2.45","-2.23","12"
"350","2010-10-21","-2.45083","-2.68","-2.23","12"
"350","2010-10-22","-2.79","-2.9","-2.68","12"
"350","2010-10-23","-2.47","-2.68","-2.23","12"
"350","2010-10-24","-2.12","-2.23","-1.79","12"
"350","2010-10-25","-1.65583","-1.79","-1.56","12"
"350","2010-10-26","-1.34","-1.56","-1.12","12"
"350","2010-10-27","-1.12","-1.12","-1.12","12"
"350","2010-10-28","-1.02417","-1.12","-0.89","12"
"350","2010-10-29","-0.89","-0.89","-0.89","12"
"350","2010-10-30","-0.89","-0.89","-0.89","12"
"350","2010-10-31","-0.89","-0.89","-0.89","12"
"350","2010-11-01","-0.89","-0.89","-0.89","12"
"350","2010-11-02","-0.88083","-0.89","-0.78","12"
"350","2010-11-03","-0.76167","-0.89","-0.67","12"
"350","2010-11-04","-0.68833","-0.78","-0.67","12"
"350","2010-11-05","-0.67","-0.67","-0.67","12"
"350","2010-11-06","-0.88083","-0.89","-0.78","12"
"350","2010-11-07","-1.035","-1.12","-0.89","12"
"350","2010-11-08","-1.12","-1.12","-1.12","12"
"350","2010-11-09","-1.12","-1.12","-1.12","12"
"350","2010-11-10","-1.12","-1.12","-1.12","12"
"350","2010-11-11","-1.12","-1.12","-1.12","12"
"350","2010-11-12","-1.26667","-1.34","-1.12","12"
"350","2010-11-13","-1.12","-1.12","-1.12","12"
"350","2010-11-14","-1.12","-1.12","-1.12","12"
"350","2010-11-15","-0.91917","-1.12","-0.89","12"
"350","2010-11-16","-0.89","-0.89","-0.89","12"
"350","2010-11-17","-0.7525","-0.89","-0.67","12"
"350","2010-11-18","-0.67","-0.67","-0.67","12"
"350","2010-11-19","-0.67","-0.67","-0.67","12"
"350","2010-11-20","-0.67","-0.67","-0.67","12"
"350","2010-11-21","-0.67","-0.67","-0.67","12"
"350","2010-11-22","-0.67","-0.67","-0.67","12"
"350","2010-11-23","-0.67","-0.67","-0.67","12"
"350","2010-11-24","-0.67","-0.67","-0.67","12"
"350","2010-11-25","-0.67","-0.67","-0.67","12"
"350","2010-11-26","-0.67","-0.67","-0.67","12"
"350","2010-11-27","-0.67","-0.67","-0.67","12"
"350","2010-11-28","-0.66083","-0.67","-0.56","12"
"350","2010-11-29","-0.59667","-0.67","-0.45","12"
"350","2010-11-30","-0.56917","-0.67","-0.45","12"
"350","2010-12-01","-0.615","-0.67","-0.45","12"
"350","2010-12-02","-0.63333","-0.67","-0.45","12"
"350","2010-12-03","-0.55083","-0.67","-0.45","12"
"350","2010-12-04","-0.46833","-0.56","-0.45","12"
"350","2010-12-05","-0.5875","-0.67","-0.45","12"
"350","2010-12-06","-0.67","-0.67","-0.67","12"
"350","2010-12-07","-0.67","-0.67","-0.67","12"
"350","2010-12-08","-0.67","-0.67","-0.67","12"
"350","2010-12-09","-0.6425","-0.67","-0.45","12"
"350","2010-12-10","-0.45","-0.45","-0.45","12"
"350","2010-12-11","-0.45","-0.45","-0.45","12"
"350","2010-12-12","-0.45","-0.45","-0.45","12"
"350","2010-12-13","-0.45","-0.45","-0.45","12"
"350","2010-12-14","-0.45","-0.45","-0.45","12"
"350","2010-12-15","-0.45","-0.45","-0.45","12"
"350","2010-12-16","-0.45","-0.45","-0.45","12"
"350","2010-12-17","-0.45","-0.45","-0.45","12"
"350","2010-12-18","-0.45","-0.45","-0.45","12"
"350","2010-12-19","-0.45","-0.45","-0.45","12"
"350","2010-12-20","-0.45","-0.45","-0.45","12"
"350","2010-12-21","-0.48667","-0.67","-0.45","12"
"350","2010-12-22","-0.60583","-0.67","-0.45","12"
"350","2010-12-23","-0.67","-0.67","-0.67","12"
"350","2010-12-24","-0.67","-0.67","-0.67","12"
"350","2010-12-25","-0.67","-0.67","-0.67","12"
"350","2010-12-26","-0.67","-0.67","-0.67","12"
"350","2010-12-27","-0.67","-0.67","-0.67","12"
"350","2010-12-28","-0.67","-0.67","-0.67","12"
"350","2010-12-29","-0.67","-0.67","-0.67","12"
"350","2010-12-30","-0.67","-0.67","-0.67","12"
"350","2010-12-31","-0.67","-0.67","-0.67","12"
"350","2011-01-01","-0.67","-0.67","-0.67","12"
"350","2011-01-02","-0.67","-0.67","-0.67","12"
"350","2011-01-03","-0.67","-0.67","-0.67","12"
"350","2011-01-04","-0.6975","-0.89","-0.67","12"
"350","2011-01-05","-0.89","-0.89","-0.89","12"
"350","2011-01-06","-0.89","-0.89","-0.89","12"
"350","2011-01-07","-0.89","-0.89","-0.89","12"
"350","2011-01-08","-0.89","-0.89","-0.89","12"
"350","2011-01-09","-0.89","-0.89","-0.89","12"
"350","2011-01-10","-0.89","-0.89","-0.89","12"
"350","2011-01-11","-0.89","-0.89","-0.89","12"
"350","2011-01-12","-0.89","-0.89","-0.89","12"
"350","2011-01-13","-0.89","-0.89","-0.89","12"
"350","2011-01-14","-0.89","-0.89","-0.89","12"
"350","2011-01-15","-0.89","-0.89","-0.89","12"
"350","2011-01-16","-0.89","-0.89","-0.89","12"
"350","2011-01-17","-0.89","-0.89","-0.89","12"
"350","2011-01-18","-0.89","-0.89","-0.89","12"
"350","2011-01-19","-0.89","-0.89","-0.89","12"
"350","2011-01-20","-0.89","-0.89","-0.89","12"
"350","2011-01-21","-0.89","-0.89","-0.89","12"
"350","2011-01-22","-0.89","-0.89","-0.89","12"
"350","2011-01-23","-0.89","-0.89","-0.89","12"
"350","2011-01-24","-0.89","-0.89","-0.89","12"
"350","2011-01-25","-0.89","-0.89","-0.89","12"
"350","2011-01-26","-0.89","-0.89","-0.89","12"
"350","2011-01-27","-0.89","-0.89","-0.89","12"
"350","2011-01-28","-0.89","-0.89","-0.89","12"
"350","2011-01-29","-0.89","-0.89","-0.89","12"
"350","2011-01-30","-0.89","-0.89","-0.89","12"
"350","2011-01-31","-0.89","-0.89","-0.89","12"
"350","2011-02-01","-0.89","-0.89","-0.89","12"
"350","2011-02-02","-0.89","-0.89","-0.89","12"
"350","2011-02-03","-0.89","-0.89","-0.89","12"
"350","2011-02-04","-0.89","-0.89","-0.89","12"
"350","2011-02-05","-0.89","-0.89","-0.89","12"
"350","2011-02-06","-0.89","-0.89","-0.89","12"
"350","2011-02-07","-0.93833","-1.12","-0.89","12"
"350","2011-02-08","-1.12","-1.12","-1.12","12"
"350","2011-02-09","-1.12","-1.12","-1.12","12"
"350","2011-02-10","-1.12","-1.12","-1.12","12"
"350","2011-02-11","-1.12","-1.12","-1.12","12"
"350","2011-02-12","-1.12","-1.12","-1.12","12"
"350","2011-02-13","-1.12","-1.12","-1.12","12"
"350","2011-02-14","-1.12","-1.12","-1.12","12"
"350","2011-02-15","-1.12","-1.12","-1.12","12"
"350","2011-02-16","-1.12","-1.12","-1.12","12"
"350","2011-02-17","-1.10167","-1.12","-1.01","12"
"350","2011-02-18","-1.0925","-1.12","-1.01","12"
"350","2011-02-19","-0.89","-0.89","-0.89","12"
"350","2011-02-20","-0.91","-1.01","-0.89","12"
"350","2011-02-21","-0.91","-1.01","-0.89","12"
"350","2011-02-22","-0.89","-0.89","-0.89","12"
"350","2011-02-23","-0.89","-0.89","-0.89","12"
"350","2011-02-24","-0.88083","-0.89","-0.78","12"
"350","2011-02-25","-0.67","-0.67","-0.67","12"
"350","2011-02-26","-0.67","-0.67","-0.67","12"
"350","2011-02-27","-0.67","-0.67","-0.67","12"
"350","2011-02-28","-0.67","-0.67","-0.67","12"
"350","2011-03-01","-0.67","-0.67","-0.67","12"
"350","2011-03-02","-0.67","-0.67","-0.67","12"
"350","2011-03-03","-0.66083","-0.67","-0.56","12"
"350","2011-03-04","-0.45","-0.45","-0.45","12"
"350","2011-03-05","-0.45","-0.45","-0.45","12"
"350","2011-03-06","-0.45","-0.45","-0.45","12"
"350","2011-03-07","-0.45","-0.45","-0.45","12"
"350","2011-03-08","-0.45","-0.45","-0.45","12"
"350","2011-03-09","-0.45","-0.45","-0.45","12"
"350","2011-03-10","-0.45","-0.45","-0.45","12"
"350","2011-03-11","-0.45","-0.45","-0.45","12"
"350","2011-03-12","-0.45","-0.45","-0.45","12"
"350","2011-03-13","-0.45","-0.45","-0.45","12"
"350","2011-03-14","-0.45","-0.45","-0.45","12"
"350","2011-03-15","-0.45","-0.45","-0.45","12"
"350","2011-03-16","-0.45","-0.45","-0.45","12"
"350","2011-03-17","-0.45","-0.45","-0.45","12"
"350","2011-03-18","-0.45","-0.45","-0.45","12"
"350","2011-03-19","-0.45","-0.45","-0.45","12"
"350","2011-03-20","-0.45","-0.45","-0.45","12"
"350","2011-03-21","-0.45","-0.45","-0.45","12"
"350","2011-03-22","-0.45","-0.45","-0.45","12"
"350","2011-03-23","-0.45","-0.45","-0.45","12"
"350","2011-03-24","-0.45","-0.45","-0.45","12"
"350","2011-03-25","-0.45","-0.45","-0.45","12"
"350","2011-03-26","-0.45","-0.45","-0.45","12"
"350","2011-03-27","-0.45","-0.45","-0.45","12"
"350","2011-03-28","-0.45","-0.45","-0.45","12"
"350","2011-03-29","-0.45","-0.45","-0.45","12"
"350","2011-03-30","-0.45","-0.45","-0.45","12"
"350","2011-03-31","-0.45","-0.45","-0.45","12"
"350","2011-04-01","-0.45","-0.45","-0.45","12"
"350","2011-04-02","-0.45","-0.45","-0.45","12"
"350","2011-04-03","-0.45","-0.45","-0.45","12"
"350","2011-04-04","-0.45","-0.45","-0.45","12"
"350","2011-04-05","-0.45","-0.45","-0.45","12"
"350","2011-04-06","-0.32167","-0.45","-0.23","12"
"350","2011-04-07","-0.23","-0.23","-0.23","12"
"350","2011-04-08","-0.23","-0.23","-0.23","12"
"350","2011-04-09","-0.23","-0.23","-0.23","12"
"350","2011-04-10","-0.19167","-0.23","0","12"
"350","2011-04-11","0","0","0","12"
"350","2011-04-12","0","0","0","12"
"350","2011-04-13","0","0","0","12"
"350","2011-04-14","0","0","0","12"
"350","2011-04-15","0","0","0","12"
"350","2011-04-16","0","0","0","12"
"350","2011-04-17","0","0","0","12"
"350","2011-04-18","0","0","0","12"
"350","2011-04-19","0","0","0","12"
"350","2011-04-20","0","0","0","12"
"350","2011-04-21","0","0","0","12"
"350","2011-04-22","0","0","0","12"
"350","2011-04-23","0","0","0","12"
"350","2011-04-24","0","0","0","12"
"350","2011-04-25","0","0","0","12"
"350","2011-04-26","0","0","0","12"
"350","2011-04-27","0","0","0","12"
"350","2011-04-28","0","0","0","12"
"350","2011-04-29","0","0","0","12"
"350","2011-04-30","0","0","0","12"
"350","2011-05-01","0","0","0","12"
"350","2011-05-02","0","0","0","12"
"350","2011-05-03","0","0","0","12"
"350","2011-05-04","0","0","0","12"
"350","2011-05-05","0","0","0","12"
"350","2011-05-06","0","0","0","12"
"350","2011-05-07","0","0","0","12"
"350","2011-05-08","0","0","0","12"
"350","2011-05-09","0","0","0","12"
"350","2011-05-10","0","0","0","12"
"350","2011-05-11","0","0","0","12"
"350","2011-05-12","0","0","0","12"
"350","2011-05-13","-0.01917","-0.23","0","12"
"350","2011-05-14","0","0","0","12"
"350","2011-05-15","0","0","0","12"
"350","2011-05-16","-0.03833","-0.23","0","12"
"350","2011-05-17","-0.03833","-0.23","0","12"
"350","2011-05-18","0","0","0","12"
"350","2011-05-19","0","0","0","12"
"350","2011-05-20","0.07","-0.23","0.44","12"
"350","2011-05-21","0.1625","0","0.44","12"
"350","2011-05-22","0.84583","0.21","2","12"
"350","2011-05-23","1.37","0.21","2.91","12"
"350","2011-05-24","2.995","1.1","5.43","12"
"350","2011-05-25","4.11417","2.23","6.12","12"
"350","2011-05-26","5.31667","4.28","6.59","12"
"350","2011-05-27","2.93833","0.66","5.2","12"
"350","2011-05-28","0.7625","-0.89","3.14","12"
"350","2011-05-29","3.00167","0.66","6.12","12"
"350","2011-05-30","5.77","3.82","8.01","12"
"350","2011-05-31","4.95417","2.91","7.06","12"
"350","2011-06-01","1.53333","1.1","2.46","12"
"350","2011-06-02","1.97417","0.66","4.05","12"
"350","2011-06-03","3.50333","2.46","4.74","12"
"350","2011-06-04","4.34083","3.37","5.43","12"
"350","2011-06-05","3.9775","2.91","5.2","12"
"350","2011-06-06","4.2625","3.14","4.97","12"
"350","2011-06-07","3.97583","3.6","4.51","12"
"350","2011-06-08","3.34833","2.91","3.82","12"
"350","2011-06-09","2.42083","2","3.14","12"
"350","2011-06-10","2.21833","0.44","3.82","12"
"350","2011-06-11","2.53417","1.78","3.14","12"
"350","2011-06-12","3.14583","1.33","5.2","12"
"350","2011-06-13","3.80417","3.14","4.51","12"
"350","2011-06-14","3.77","2.69","5.2","12"
"350","2011-06-15","5.44667","3.37","7.77","12"
"350","2011-06-16","6.98917","5.66","8.73","12"
"350","2011-06-17","6.46","4.97","7.77","12"
"350","2011-06-18","4.87667","2.91","6.36","12"
"350","2011-06-19","2.5175","1.1","4.28","12"
"350","2011-06-20","4.55833","2.69","7.06","12"
"350","2011-06-21","6.46667","4.74","8.49","12"
"350","2011-06-22","6.7725","5.43","8.25","12"
"350","2011-06-23","5.87333","5.2","6.82","12"
"350","2011-06-24","4.6075","3.14","6.12","12"
"350","2011-06-25","5.33167","3.37","8.25","12"
"350","2011-06-26","8.03","5.2","12.42","12"
"350","2011-06-27","11.1375","8.73","14.48","12"
"350","2011-06-28","12.76333","10.42","15.53","12"
"350","2011-06-29","11.88333","10.18","14.22","12"
"350","2011-06-30","8.85083","7.77","9.7","12"
"350","2011-07-01","7.205","5.43","8.73","12"
"350","2011-07-02","6.525","4.74","8.49","12"
"350","2011-07-03","7.16083","5.2","9.94","12"
"350","2011-07-04","9.06167","7.06","11.41","12"
"350","2011-07-05","9.7925","7.77","12.42","12"
"350","2011-07-06","10.205","8.97","11.27","12"
"350","2011-07-07","9.84417","8.74","11.13","12"
"350","2011-07-08","8.38167","7.25","9.71","12"
"350","2011-07-09","8.49417","7.38","9.71","12"
"350","2011-07-10","8.035","6.88","9.15","12"
"350","2011-07-11","8.4275","6.69","10.32","12"
"350","2011-07-12","9.71333","7.69","12.39","12"
"350","2011-07-13","8.28417","6.28","10.82","12"
"350","2011-07-14","5.51","5.17","6.06","12"
"350","2011-07-15","5.48833","3.85","7.77","12"
"350","2011-07-16","6.82917","4.91","9.19","12"
"350","2011-07-17","6.71917","5.33","8.24","12"
"350","2011-07-18","3.915","3.24","4.91","12"
"350","2011-07-19","3.125","2.26","3.67","12"
"350","2011-07-20","1.48583","1.09","2","12"
"350","2011-07-21","2.04167","1.13","2.96","12"
"350","2011-07-22","2.76583","1.54","4.15","12"
"350","2011-07-23","3.42583","2.98","3.89","12"
"350","2011-07-24","1.78","1.07","2.59","12"
"350","2011-07-25","1.92667","0.55","3.89","12"
"350","2011-07-26","3.135","2.06","4.19","12"
"350","2011-07-27","3.95833","3.22","4.83","12"
"350","2011-07-28","4.17","3.65","4.77","12"
"350","2011-07-29","4.66667","3.31","6.3","12"
"350","2011-07-30","5.73333","4.57","7.29","12"
"350","2011-07-31","6.15167","4.77","7.61","12"
"350","2011-08-01","6.78333","5.59","8.4","12"
"350","2011-08-02","8.59083","6.47","11.62","12"
"350","2011-08-03","9.3325","8.62","10.71","12"
"350","2011-08-04","8.57167","7","10.52","12"
"350","2011-08-05","9.6425","8.64","10.52","12"
"350","2011-08-06","8.32833","7.36","9.21","12"
"350","2011-08-07","7.70667","7.15","8.32","12"
"350","2011-08-08","5.36083","4.61","6.45","12"
"350","2011-08-09","3.8675","3.06","4.57","12"
"350","2011-08-10","4.10333","2.14","7.17","12"
"350","2011-08-11","6.67167","4.79","9.34","12"
"350","2011-08-12","8.11417","6.88","9.21","12"
"350","2011-08-13","8.2725","6.72","10.47","12"
"350","2011-08-14","8.81167","8.05","9.67","12"
"350","2011-08-15","8.12333","7.38","8.79","12"
"350","2011-08-16","8.1375","6.35","10.32","12"
"350","2011-08-17","9.9225","7.73","12.92","12"
"350","2011-08-18","11.73667","10.23","13.2","12"
"350","2011-08-19","10.67833","9.71","11.67","12"
"350","2011-08-20","11.29583","9.77","13.48","12"
"350","2011-08-21","12.6825","10.78","15.14","12"
"350","2011-08-22","13.72083","12.05","15.28","12"
"350","2011-08-23","13.01917","11.74","14.25","12"
"350","2011-08-24","11.37","10.06","12.58","12"
"350","2011-08-25","10.64","9.26","12.44","12"
"350","2011-08-26","9.85083","9","10.6","12"
"350","2011-08-27","5.53333","4.45","8.45","12"
"350","2011-08-28","4.29333","2.82","6.53","12"
"350","2011-08-29","6.08833","4.79","7.56","12"
"350","2011-08-30","6.49833","5.05","8.38","12"
"350","2011-08-31","7.49667","6.1","9.11","12"
"350","2011-09-01","8.0375","6.98","9.02","12"
"350","2011-09-02","8.46833","7.44","9.54","12"
"350","2011-09-03","8.69667","7.54","10.03","12"
"350","2011-09-04","7.93917","7.54","8.53","12"
"350","2011-09-05","6.32","4.93","7.5","12"
"350","2011-09-06","3.66333","2.53","5.17","12"
"350","2011-09-07","4.385","3.57","5.37","12"
"350","2011-09-08","5.44167","4.43","6.82","12"
"350","2011-09-09","7.15","5.86","8.94","12"
"350","2011-09-10","8.24","6.69","9.9","12"
"350","2011-09-11","8.24167","7.17","9.24","12"
"350","2011-09-12","6.98917","6.2","7.86","12"
"350","2011-09-13","6.14667","4.89","7.65","12"
"350","2011-09-14","6.96833","6.2","7.96","12"
"350","2011-09-15","6.29917","5.17","7.56","12"
"350","2011-09-16","6.81417","5.59","8.4","12"
"350","2011-09-17","6.99583","6.16","8.07","12"
"350","2011-09-18","4.105","2.14","5.9","12"
"350","2011-09-19","1.01917","0.57","2.02","12"
"350","2011-09-20","0.6275","0.42","0.8","12"
"350","2011-09-21","1.48417","0.48","3.35","12"
"350","2011-09-22","2.88667","1.63","4.47","12"
"350","2011-09-23","3.53833","2.08","5.19","12"
"350","2011-09-24","3.87083","2.94","4.61","12"
"350","2011-09-25","3.92167","3.35","4.55","12"
"350","2011-09-26","3.75583","2.92","4.79","12"
"350","2011-09-27","4.25667","3.18","5.75","12"
"350","2011-09-28","4.57167","3.79","5.35","12"
"350","2011-09-29","4.27833","3.45","5.09","12"
"350","2011-09-30","4.2375","3.28","5.33","12"
"350","2011-10-01","4.485","3.53","5.61","12"
"350","2011-10-02","4.96083","4.03","6.14","12"
"350","2011-10-03","5.10583","4.27","6.04","12"
"350","2011-10-04","4.78167","3.99","5.55","12"
"350","2011-10-05","4.62167","3.83","5.43","12"
"350","2011-10-06","4.31833","3.59","5.03","12"
"350","2011-10-07","1.95583","1","3.91","12"
"350","2011-10-08","0.80333","0.63","0.96","12"
"350","2011-10-09","0.5675","0.54","0.63","12"
"350","2011-10-10","0.51","0.46","0.57","12"
"350","2011-10-11","0.42333","0.42","0.44","12"
"350","2011-10-12","0.38833","0.36","0.42","12"
"350","2011-10-13","0.33083","0.31","0.36","12"
"350","2011-10-14","0.235","0.17","0.31","12"
"350","2011-10-15","0.0675","0.02","0.15","12"
"350","2011-10-16","-0.04833","-0.1","0.02","12"
"350","2011-10-17","-0.1425","-0.19","-0.06","12"
"350","2011-10-18","-0.295","-0.38","-0.15","12"
"350","2011-10-19","-0.47417","-0.56","-0.35","12"
"350","2011-10-20","-0.37","-0.42","-0.33","12"
"350","2011-10-21","-0.38417","-0.5","-0.31","12"
"350","2011-10-22","-1.13167","-1.68","-0.57","12"
"350","2011-10-23","-1.92083","-2.11","-1.71","12"
"350","2011-10-24","-1.86083","-1.92","-1.77","12"
"350","2011-10-25","-1.53417","-1.9","-1.22","12"
"350","2011-10-26","-1.08667","-1.18","-1.01","12"
"350","2011-10-27","-1.20333","-1.32","-1.01","12"
"350","2011-10-28","-1.24333","-1.3","-1.14","12"
"350","2011-10-29","-1.07833","-1.16","-0.95","12"
"350","2011-10-30","-0.84167","-0.92","-0.76","12"
"350","2011-10-31","-0.72","-0.75","-0.69","12"
"350","2011-11-01","-0.70167","-0.73","-0.69","12"
"350","2011-11-02","-0.78667","-0.86","-0.73","12"
"350","2011-11-03","-0.9925","-1.05","-0.9","12"
"350","2011-11-04","-0.70833","-0.94","-0.36","12"
"350","2011-11-05","-0.2","-0.31","-0.15","12"
"350","2011-11-06","-0.12417","-0.15","-0.1","12"
"350","2011-11-07","-0.09667","-0.1","-0.08","12"
"350","2011-11-08","-0.17583","-0.29","-0.12","12"
"350","2011-11-09","-0.55333","-0.8","-0.31","12"
"350","2011-11-10","-1.24667","-1.77","-0.84","12"
"350","2011-11-11","-2.08083","-2.45","-1.68","12"
"350","2011-11-12","-2.78917","-3.13","-2.51","12"
"350","2011-11-13","-3.3175","-3.47","-3.17","12"
"350","2011-11-14","-3.66333","-3.81","-3.55","12"
"350","2011-11-15","-3.8775","-3.96","-3.73","12"
"350","2011-11-16","-4.16083","-4.37","-3.96","12"
"350","2011-11-17","-4.63417","-4.81","-4.43","12"
"350","2011-11-18","-4.9475","-5.05","-4.81","12"
"350","2011-11-19","-5.0225","-5.16","-4.79","12"
"350","2011-11-20","-4.55083","-4.75","-4.39","12"
"350","2011-11-21","-4.2875","-4.41","-4.11","12"
"350","2011-11-22","-4.055","-4.11","-4","12"
"350","2011-11-23","-4.22583","-4.37","-4.03","12"
"350","2011-11-24","-4.54083","-4.64","-4.39","12"
"350","2011-11-25","-4.6625","-4.77","-4.6","12"
"350","2011-11-26","-4.65417","-4.77","-4.49","12"
"350","2011-11-27","-4.12167","-4.37","-3.85","12"
"350","2011-11-28","-3.68","-3.83","-3.55","12"
"350","2011-11-29","-3.49583","-3.58","-3.36","12"
"350","2011-11-30","-3.38667","-3.43","-3.36","12"
"350","2011-12-01","-3.56083","-3.64","-3.43","12"
"350","2011-12-02","-3.58083","-3.64","-3.51","12"
"350","2011-12-03","-3.49667","-3.6","-3.39","12"
"350","2011-12-04","-3.1375","-3.36","-2.92","12"
"350","2011-12-05","-2.65083","-2.87","-2.51","12"
"350","2011-12-06","-2.3675","-2.49","-2.24","12"
"350","2011-12-07","-2.21","-2.24","-2.17","12"
"350","2011-12-08","-2.18333","-2.21","-2.15","12"
"350","2011-12-09","-2.1","-2.11","-2.09","12"
"350","2011-12-10","-2.07333","-2.09","-2.05","12"
"350","2011-12-11","-2.05417","-2.07","-2.04","12"
"350","2011-12-12","-2.06333","-2.09","-2.02","12"
"350","2011-12-13","-2.0125","-2.05","-1.96","12"
"350","2011-12-14","-1.87917","-1.96","-1.79","12"
"350","2011-12-15","-1.73167","-1.81","-1.68","12"
"350","2011-12-16","-1.605","-1.68","-1.54","12"
"350","2011-12-17","-1.52083","-1.56","-1.47","12"
"350","2011-12-18","-1.41167","-1.47","-1.37","12"
"350","2011-12-19","-1.32333","-1.35","-1.3","12"
"350","2011-12-20","-1.27667","-1.3","-1.26","12"
"350","2011-12-21","-1.24","-1.26","-1.22","12"
"350","2011-12-22","-1.22","-1.22","-1.22","12"
"350","2011-12-23","-1.20667","-1.22","-1.2","12"
"350","2011-12-24","-1.23","-1.24","-1.22","12"
"350","2011-12-25","-1.18833","-1.2","-1.16","12"
"350","2011-12-26","-1.14833","-1.16","-1.14","12"
"350","2011-12-27","-1.16667","-1.18","-1.14","12"
"350","2011-12-28","-1.18333","-1.2","-1.18","12"
"350","2011-12-29","-1.19","-1.2","-1.16","12"
"350","2011-12-30","-1.13833","-1.16","-1.11","12"
"350","2011-12-31","-1.09667","-1.11","-1.09","12"
"350","2012-01-01","-1.09","-1.11","-1.07","12"
"350","2012-01-02","-1.07833","-1.09","-1.07","12"
"350","2012-01-03","-1.05167","-1.07","-1.03","12"
"350","2012-01-04","-1.03833","-1.05","-1.03","12"
"350","2012-01-05","-1.01","-1.03","-0.99","12"
"350","2012-01-06","-1","-1.03","-0.97","12"
"350","2012-01-07","-0.96167","-0.97","-0.95","12"
"350","2012-01-08","-0.97","-0.97","-0.97","12"
"350","2012-01-09","-0.95","-0.97","-0.94","12"
"350","2012-01-10","-0.94333","-0.95","-0.94","12"
"350","2012-01-11","-0.9525","-0.97","-0.94","12"
"350","2012-01-12","-0.97833","-1.01","-0.97","12"
"350","2012-01-13","-0.99667","-1.01","-0.99","12"
"350","2012-01-14","-0.98","-0.99","-0.97","12"
"350","2012-01-15","-0.955","-0.97","-0.95","12"
"350","2012-01-16","-0.94583","-0.95","-0.94","12"
"350","2012-01-17","-0.935","-0.94","-0.92","12"
"350","2012-01-18","-0.93","-0.94","-0.92","12"
"350","2012-01-19","-0.935","-0.94","-0.92","12"
"350","2012-01-20","-0.94583","-0.97","-0.94","12"
"350","2012-01-21","-0.96","-0.97","-0.95","12"
"350","2012-01-22","-0.96667","-0.97","-0.95","12"
"350","2012-01-23","-0.97833","-0.99","-0.97","12"
"350","2012-01-24","-0.98667","-0.99","-0.97","12"
"350","2012-01-25","-0.99","-1.01","-0.97","12"
"350","2012-01-26","-1.00667","-1.01","-0.99","12"
"350","2012-01-27","-1.01167","-1.03","-1.01","12"
"350","2012-01-28","-1.01167","-1.03","-1.01","12"
"350","2012-01-29","-1.02","-1.03","-1.01","12"
"350","2012-01-30","-1.03333","-1.05","-1.03","12"
"350","2012-01-31","-1.05833","-1.07","-1.05","12"
"350","2012-02-01","-1.08","-1.09","-1.07","12"
"350","2012-02-02","-1.10667","-1.13","-1.09","12"
"350","2012-02-03","-1.13667","-1.16","-1.11","12"
"350","2012-02-04","-1.19","-1.22","-1.16","12"
"350","2012-02-05","-1.24167","-1.26","-1.24","12"
"350","2012-02-06","-1.25833","-1.28","-1.24","12"
"350","2012-02-07","-1.28833","-1.3","-1.28","12"
"350","2012-02-08","-1.27667","-1.3","-1.26","12"
"350","2012-02-09","-1.25667","-1.26","-1.24","12"
"350","2012-02-10","-1.30417","-1.35","-1.26","12"
"350","2012-02-11","-1.38333","-1.41","-1.35","12"
"350","2012-02-12","-1.45","-1.49","-1.41","12"
"350","2012-02-13","-1.50417","-1.52","-1.49","12"
"350","2012-02-14","-1.54833","-1.56","-1.52","12"
"350","2012-02-15","-1.61","-1.62","-1.58","12"
"350","2012-02-16","-1.61667","-1.62","-1.6","12"
"350","2012-02-17","-1.57333","-1.58","-1.56","12"
"350","2012-02-18","-1.55167","-1.58","-1.54","12"
"350","2012-02-19","-1.545","-1.56","-1.54","12"
"350","2012-02-20","-1.56","-1.58","-1.54","12"
"350","2012-02-21","-1.55","-1.56","-1.54","12"
"350","2012-02-22","-1.525","-1.54","-1.51","12"
"350","2012-02-23","-1.50333","-1.51","-1.49","12"
"350","2012-02-24","-1.49667","-1.51","-1.49","12"
"350","2012-02-25","-1.48667","-1.49","-1.47","12"
"350","2012-02-26","-1.50833","-1.52","-1.49","12"
"350","2012-02-27","-1.47667","-1.51","-1.45","12"
"350","2012-02-28","-1.43","-1.45","-1.41","12"
"350","2012-02-29","-1.40333","-1.43","-1.39","12"
"350","2012-03-01","-1.42","-1.43","-1.39","12"
"350","2012-03-02","-1.415","-1.43","-1.39","12"
"350","2012-03-03","-1.40167","-1.41","-1.39","12"
"350","2012-03-04","-1.38167","-1.41","-1.37","12"
"350","2012-03-05","-1.33","-1.35","-1.3","12"
"350","2012-03-06","-1.27167","-1.3","-1.24","12"
"350","2012-03-07","-1.22833","-1.24","-1.22","12"
"350","2012-03-08","-1.19667","-1.22","-1.18","12"
"350","2012-03-09","-1.165","-1.18","-1.14","12"
"350","2012-03-10","-1.13833","-1.14","-1.13","12"
"350","2012-03-11","-1.13417","-1.14","-1.13","12"
"350","2012-03-12","-1.14","-1.16","-1.13","12"
"350","2012-03-13","-1.16167","-1.18","-1.14","12"
"350","2012-03-14","-1.17167","-1.18","-1.16","12"
"350","2012-03-15","-1.16167","-1.18","-1.14","12"
"350","2012-03-16","-1.155","-1.16","-1.14","12"
"350","2012-03-17","-1.15667","-1.16","-1.14","12"
"350","2012-03-18","-1.1075","-1.14","-1.07","12"
"350","2012-03-19","-1.05333","-1.07","-1.03","12"
"350","2012-03-20","-1.005","-1.03","-0.99","12"
"350","2012-03-21","-0.96833","-0.99","-0.95","12"
"350","2012-03-22","-0.95833","-0.97","-0.95","12"
"350","2012-03-23","-0.96","-0.97","-0.95","12"
"350","2012-03-24","-0.95167","-0.97","-0.95","12"
"350","2012-03-25","-0.94583","-0.95","-0.94","12"
"350","2012-03-26","-0.93167","-0.94","-0.92","12"
"350","2012-03-27","-0.92333","-0.94","-0.92","12"
"350","2012-03-28","-0.92167","-0.94","-0.92","12"
"350","2012-03-29","-0.92167","-0.94","-0.92","12"
"350","2012-03-30","-0.91333","-0.92","-0.9","12"
"350","2012-03-31","-0.89333","-0.9","-0.88","12"
"350","2012-04-01","-0.88","-0.9","-0.86","12"
"350","2012-04-02","-0.81833","-0.84","-0.8","12"
"350","2012-04-03","-0.77667","-0.8","-0.76","12"
"350","2012-04-04","-0.75417","-0.76","-0.75","12"
"350","2012-04-05","-0.72667","-0.73","-0.71","12"
"350","2012-04-06","-0.69833","-0.71","-0.69","12"
"350","2012-04-07","-0.675","-0.69","-0.65","12"
"350","2012-04-08","-0.63667","-0.65","-0.61","12"
"350","2012-04-09","-0.59833","-0.61","-0.59","12"
"350","2012-04-10","-0.57167","-0.59","-0.57","12"
"350","2012-04-11","-0.55833","-0.57","-0.54","12"
"350","2012-04-12","-0.53","-0.54","-0.52","12"
"350","2012-04-13","-0.51","-0.52","-0.5","12"
"350","2012-04-14","-0.49333","-0.5","-0.48","12"
"350","2012-04-15","-0.47667","-0.48","-0.46","12"
"350","2012-04-16","-0.46333","-0.48","-0.46","12"
"350","2012-04-17","-0.44333","-0.46","-0.44","12"
"350","2012-04-18","-0.43833","-0.44","-0.42","12"
"350","2012-04-19","-0.42333","-0.44","-0.42","12"
"350","2012-04-20","-0.41333","-0.42","-0.4","12"
"350","2012-04-21","-0.4","-0.4","-0.4","12"
"350","2012-04-22","-0.39667","-0.4","-0.38","12"
"350","2012-04-23","-0.38333","-0.4","-0.38","12"
"350","2012-04-24","-0.38","-0.38","-0.38","12"
"350","2012-04-25","-0.37167","-0.38","-0.36","12"
"350","2012-04-26","-0.36833","-0.38","-0.36","12"
"350","2012-04-27","-0.37667","-0.38","-0.36","12"
"350","2012-04-28","-0.37833","-0.38","-0.36","12"
"350","2012-04-29","-0.38","-0.38","-0.38","12"
"350","2012-04-30","-0.37667","-0.38","-0.36","12"
"350","2012-05-01","-0.365","-0.38","-0.36","12"
"350","2012-05-02","-0.36","-0.36","-0.36","12"
"350","2012-05-03","-0.36","-0.36","-0.36","12"
"350","2012-05-04","-0.35333","-0.36","-0.35","12"
"350","2012-05-05","-0.305","-0.35","-0.27","12"
"350","2012-05-06","-0.24667","-0.27","-0.23","12"
"350","2012-05-07","-0.20833","-0.23","-0.19","12"
"350","2012-05-08","-0.15","-0.19","-0.12","12"
"350","2012-05-09","-0.09333","-0.12","-0.04","12"
"350","2012-05-10","-0.02667","-0.04","-0.02","12"
"350","2012-05-11","-0.01833","-0.02","0","12"
"350","2012-05-12","-0.01","-0.02","0","12"
"350","2012-05-13","-0.00333","-0.02","0","12"
"350","2012-05-14","-0.00333","-0.02","0","12"
"350","2012-05-15","-0.00667","-0.02","0","12"
"350","2012-05-16","-0.00333","-0.02","0","12"
"350","2012-05-17","0","0","0","12"
"350","2012-05-18","-0.00333","-0.02","0","12"
"350","2012-05-19","-0.00333","-0.02","0","12"
"350","2012-05-20","-0.005","-0.02","0","12"
"350","2012-05-21","0","0","0","12"
"350","2012-05-22","-0.00333","-0.02","0","12"
"350","2012-05-23","0","0","0","12"
"350","2012-05-24","0","0","0","12"
"350","2012-05-25","-0.00167","-0.02","0","12"
"350","2012-05-26","-0.00167","-0.02","0","12"
"350","2012-05-27","0","0","0","12"
"350","2012-05-28","-0.005","-0.02","0","12"
"350","2012-05-29","-0.00333","-0.02","0","12"
"350","2012-05-30","-0.00167","-0.02","0","12"
"350","2012-05-31","0","0","0","12"
"350","2012-06-01","-0.00167","-0.02","0","12"
"350","2012-06-02","-0.00667","-0.02","0","12"
"350","2012-06-03","0","0","0","12"
"350","2012-06-04","0","0","0","12"
"350","2012-06-05","0","0","0","12"
"350","2012-06-06","-0.00167","-0.02","0","12"
"350","2012-06-07","0","0","0","12"
"350","2012-06-08","-0.00167","-0.02","0","12"
"350","2012-06-09","-0.00167","-0.02","0","12"
"350","2012-06-10","0","0","0","12"
"350","2012-06-11","0","0","0","12"
"350","2012-06-12","-0.00333","-0.02","0","12"
"350","2012-06-13","-0.00167","-0.02","0","12"
"350","2012-06-14","-0.00333","-0.02","0","12"
"350","2012-06-15","0","0","0","12"
"350","2012-06-16","-0.00167","-0.02","0","12"
"350","2012-06-17","-0.00333","-0.02","0","12"
"350","2012-06-18","-0.00167","-0.02","0","12"
"350","2012-06-19","-0.00167","-0.02","0","12"
"350","2012-06-20","0","0","0","12"
"350","2012-06-21","0","0","0","12"
"350","2012-06-22","0","0","0","12"
"350","2012-06-23","0","0","0","12"
"350","2012-06-24","0.00333","0","0.02","12"
"350","2012-06-25","0.1525","0.02","0.27","12"
"350","2012-06-26","0.71833","0.31","1.38","12"
"350","2012-06-27","1.93167","1.13","3.51","12"
"350","2012-06-28","3.1425","1.89","4.83","12"
"350","2012-06-29","5.06667","3.57","6.47","12"
"350","2012-06-30","5.45333","4.05","6.92","12"
"350","2012-07-01","5.62667","5.05","6.32","12"
"350","2012-07-02","4.91","4.15","5.81","12"
"350","2012-07-03","5.38583","3.97","6.9","12"
"350","2012-07-04","5.415","4.15","6.49","12"
"350","2012-07-05","4.845","3.69","5.81","12"
"350","2012-07-06","5.69167","4.05","7.56","12"
"350","2012-07-07","6.5575","4.69","8.79","12"
"350","2012-07-08","7.31333","5.55","9.41","12"
"350","2012-07-09","8.34667","6.9","9.69","12"
"350","2012-07-10","7.80583","6.57","9","12"
"350","2012-07-11","7.95833","6.57","9.51","12"
"350","2012-07-12","7.29667","5.51","9.34","12"
"350","2012-07-13","7.3025","6.53","8.34","12"
"350","2012-07-14","6.28667","4.91","7.73","12"
"350","2012-07-15","4.81917","3.95","6.18","12"
"350","2012-07-16","3.61667","1.52","6.37","12"
"350","2012-07-17","5.78583","4.11","7.79","12"
"350","2012-07-18","7.51417","5.41","10.6","12"
"350","2012-07-19","8.79083","7.54","9.9","12"
"350","2012-07-20","8.6275","7.4","9.88","12"
"350","2012-07-21","6.51583","5.63","7.86","12"
"350","2012-07-22","4.10917","2.94","5.37","12"
"350","2012-07-23","4.86333","2.26","8.83","12"
"350","2012-07-24","7.60167","6.14","9.28","12"
"350","2012-07-25","7.89083","6.65","9.28","12"
"350","2012-07-26","9.06667","6.88","12.28","12"
"350","2012-07-27","11.1875","9.32","13.22","12"
"350","2012-07-28","9.88667","8.47","12.26","12"
"350","2012-07-29","7.24","6.2","8.09","12"
"350","2012-07-30","6.6025","4.87","8.21","12"
"350","2012-07-31","7.4375","5.39","10.43","12"
"350","2012-08-01","9.76833","7.54","12.74","12"
"350","2012-08-02","9.26","7.73","10.67","12"
"350","2012-08-03","9.11583","7.92","10.25","12"
"350","2012-08-04","8.58417","6.9","10.43","12"
"350","2012-08-05","7.9075","7.21","9.02","12"
"350","2012-08-06","6.45833","5.84","7.21","12"
"350","2012-08-07","5.58667","3.73","8.4","12"
"350","2012-08-08","7.23083","5.37","9.62","12"
"350","2012-08-09","8.13333","6.24","10.49","12"
"350","2012-08-10","9.095","7.17","11.38","12"
"350","2012-08-11","9.45917","7.67","11.54","12"
"350","2012-08-12","9.85167","8.3","11.45","12"
"350","2012-08-13","9.3025","8.05","10.45","12"
"350","2012-08-14","9.08417","7.65","10.78","12"
"350","2012-08-15","9.9425","8.21","12.03","12"
"350","2012-08-16","10.54083","9.69","11.45","12"
"350","2012-08-17","9.11667","7.29","12.01","12"
"350","2012-08-18","11.54167","9.34","14.37","12"
"350","2012-08-19","13.38417","11","16.21","12"
"350","2012-08-20","13.55583","12.48","15.09","12"
"350","2012-08-21","11.2225","9.8","12.81","12"
"350","2012-08-22","11.8125","10.43","13.06","12"
"350","2012-08-23","11.3","10.21","12.39","12"
"350","2012-08-24","8.92667","8.13","9.77","12"
"350","2012-08-25","9.02333","8.57","9.62","12"
"350","2012-08-26","6.2625","5.23","8.11","12"
"350","2012-08-27","5.41417","3.69","8.36","12"
"350","2012-08-28","7.49083","6.37","8.64","12"
"350","2012-08-29","7.5425","6.53","8.96","12"
"350","2012-08-30","6.57167","6.04","7.48","12"
"350","2012-08-31","3.54583","2","5.75","12"
"350","2012-09-01","1.39583","1.09","1.85","12"
"350","2012-09-02","1.21","0.92","1.77","12"
"350","2012-09-03","2.85417","1.44","5.01","12"
"350","2012-09-04","5.17583","3.99","6.94","12"
"350","2012-09-05","5.5875","4.45","6.63","12"
"350","2012-09-06","5.3925","4.31","6.47","12"
"350","2012-09-07","5.38333","3.49","7.48","12"
"350","2012-09-08","6.415","4.83","8.38","12"
"350","2012-09-09","7.38667","6.14","8.83","12"
"350","2012-09-10","7.04417","6.2","8.28","12"
"350","2012-09-11","6.5575","5.45","7.5","12"
"350","2012-09-12","4.37167","2.04","6.76","12"
"350","2012-09-13","1.165","0.61","1.95","12"
"350","2012-09-14","0.35083","-0.75","1.91","12"
"350","2012-09-15","2.13","0.57","4.39","12"
"350","2012-09-16","3.9125","2.33","5.9","12"
"350","2012-09-17","4.96417","3.87","6.41","12"
"350","2012-09-18","4.89333","4.07","5.63","12"
"350","2012-09-19","3.695","2.12","5.05","12"
"350","2012-09-20","0.68333","-0.36","2.12","12"
"350","2012-09-21","1.33167","0.21","3.22","12"
"350","2012-09-22","3.62917","3.28","4.27","12"
"350","2012-09-23","3.675","2.49","4.87","12"
"350","2012-09-24","3.76083","3.18","4.39","12"
"350","2012-09-25","2.08917","1.38","2.75","12"
"350","2012-09-26","2.43","1.75","3.3","12"
"350","2012-09-27","1.5525","1.07","2.63","12"
"350","2012-09-28","0.625","-0.23","1.56","12"
"350","2012-09-29","2.42667","1.33","3.83","12"
"350","2012-09-30","3.315","2.46","4.74","12"
"350","2012-10-01","2.83917","2.23","3.6","12"
"350","2012-10-02","1.89583","1.11","2.69","12"
"350","2012-10-03","1.37333","0.67","2.23","12"
"350","2012-10-04","1.055","0.67","1.33","12"
"350","2012-10-05","1.545","0.67","2.69","12"
"350","2012-10-06","1.54333","0.67","2.69","12"
"350","2012-10-07","2.65","2.23","3.14","12"
"350","2012-10-08","2.04667","1.33","2.69","12"
"350","2012-10-09","2.46167","2.01","2.92","12"
"350","2012-10-10","2.19583","2.01","2.69","12"
"350","2012-10-11","1.69083","0.89","2.69","12"
"350","2012-10-12","1.5025","0.44","1.78","12"
"350","2012-10-13","-0.71917","-1.11","-0.22","12"
"350","2012-10-14","-0.98083","-1.56","-0.44","12"
"350","2012-10-15","-0.44","-0.44","-0.44","12"
"350","2012-10-16","-0.44","-0.44","-0.44","12"
"350","2012-10-17","-0.33","-0.44","-0.22","12"
"350","2012-10-18","-0.09167","-0.22","0","12"
"350","2012-10-19","0.265","0.23","0.44","12"
"350","2012-10-20","0.18667","0","0.67","12"
"350","2012-10-21","1.50667","0.67","2.69","12"
"350","2012-10-22","3.25833","2.69","4.05","12"
"350","2012-10-23","2.935","2.46","3.37","12"
"350","2012-10-24","1.98917","1.56","2.69","12"
"350","2012-10-25","0.9625","0.44","1.33","12"
"350","2012-10-26","0.8875","0.44","1.56","12"
"350","2012-10-27","0.52167","0.23","1.11","12"
"350","2012-10-28","-0.08167","-0.22","0.23","12"
"350","2012-10-29","-0.22","-0.22","-0.22","12"
"350","2012-10-30","-0.22","-0.22","-0.22","12"
"350","2012-10-31","-0.22","-0.22","-0.22","12"
"350","2012-11-01","-0.28417","-0.44","-0.22","12"
"350","2012-11-02","-0.44","-0.44","-0.44","12"
"350","2012-11-03","-0.44","-0.44","-0.44","12"
"350","2012-11-04","-0.44","-0.44","-0.44","12"
"350","2012-11-05","-0.28417","-0.44","-0.22","12"
"350","2012-11-06","-0.22","-0.22","-0.22","12"
"350","2012-11-07","-0.22","-0.22","-0.22","12"
"350","2012-11-08","-0.22","-0.22","-0.22","12"
"350","2012-11-09","-0.22","-0.22","-0.22","12"
"350","2012-11-10","-0.22","-0.22","-0.22","12"
"350","2012-11-11","-0.22","-0.22","-0.22","12"
"350","2012-11-12","-0.22","-0.22","-0.22","12"
"350","2012-11-13","-0.22","-0.22","-0.22","12"
"350","2012-11-14","-0.22","-0.22","-0.22","12"
"350","2012-11-15","-0.22","-0.22","-0.22","12"
"350","2012-11-16","-0.22","-0.22","-0.22","12"
"350","2012-11-17","-0.22","-0.22","-0.22","12"
"350","2012-11-18","-0.22","-0.22","-0.22","12"
"350","2012-11-19","-0.22","-0.22","-0.22","12"
"350","2012-11-20","-0.33917","-0.44","-0.22","12"
"350","2012-11-21","-0.44","-0.44","-0.44","12"
"350","2012-11-22","-0.44","-0.44","-0.44","12"
"350","2012-11-23","-0.44","-0.44","-0.44","12"
"350","2012-11-24","-0.44","-0.44","-0.44","12"
"350","2012-11-25","-0.44","-0.44","-0.44","12"
"350","2012-11-26","-0.44","-0.44","-0.44","12"
"350","2012-11-27","-0.44","-0.44","-0.44","12"
"350","2012-11-28","-0.44","-0.44","-0.44","12"
"350","2012-11-29","-0.44","-0.44","-0.44","12"
"350","2012-11-30","-0.42167","-0.44","-0.33","12"
"350","2012-12-01","-0.33917","-0.44","-0.22","12"
"350","2012-12-02","-0.22","-0.22","-0.22","12"
"350","2012-12-03","-0.22","-0.22","-0.22","12"
"350","2012-12-04","-0.22","-0.22","-0.22","12"
"350","2012-12-05","-0.22","-0.22","-0.22","12"
"350","2012-12-06","-0.22","-0.22","-0.22","12"
"350","2012-12-07","-0.22","-0.22","-0.22","12"
"350","2012-12-08","-0.22","-0.22","-0.22","12"
"350","2012-12-09","-0.22","-0.22","-0.22","12"
"350","2012-12-10","-0.22","-0.22","-0.22","12"
"350","2012-12-11","-0.22","-0.22","-0.22","12"
"350","2012-12-12","-0.22","-0.22","-0.22","12"
"350","2012-12-13","-0.22","-0.22","-0.22","12"
"350","2012-12-14","-0.22917","-0.33","-0.22","12"
"350","2012-12-15","-0.22917","-0.33","-0.22","12"
"350","2012-12-16","-0.28417","-0.44","-0.22","12"
"350","2012-12-17","-0.29333","-0.44","-0.22","12"
"350","2012-12-18","-0.2475","-0.33","-0.22","12"
"350","2012-12-19","-0.22","-0.22","-0.22","12"
"350","2012-12-20","-0.22","-0.22","-0.22","12"
"350","2012-12-21","-0.22","-0.22","-0.22","12"
"350","2012-12-22","-0.22917","-0.33","-0.22","12"
"350","2012-12-23","-0.22917","-0.33","-0.22","12"
"350","2012-12-24","-0.39417","-0.44","-0.22","12"
"350","2012-12-25","-0.44","-0.44","-0.44","12"
"350","2012-12-26","-0.42167","-0.44","-0.33","12"
"350","2012-12-27","-0.385","-0.44","-0.22","12"
"350","2012-12-28","-0.3575","-0.44","-0.22","12"
"350","2012-12-29","-0.22","-0.22","-0.22","12"
"350","2012-12-30","-0.31167","-0.44","-0.22","12"
"350","2012-12-31","-0.2475","-0.33","-0.22","12"
"350","2013-01-01","-0.28417","-0.44","-0.22","12"
"350","2013-01-02","-0.22","-0.22","-0.22","12"
"350","2013-01-03","-0.22","-0.22","-0.22","12"
"350","2013-01-04","-0.3575","-0.44","-0.22","12"
"350","2013-01-05","-0.40333","-0.44","-0.22","12"
"350","2013-01-06","-0.44","-0.44","-0.44","12"
"350","2013-01-07","-0.44","-0.44","-0.44","12"
"350","2013-01-08","-0.44","-0.44","-0.44","12"
"350","2013-01-09","-0.44","-0.44","-0.44","12"
"350","2013-01-10","-0.44","-0.44","-0.44","12"
"350","2013-01-11","-0.44","-0.44","-0.44","12"
"350","2013-01-12","-0.44","-0.44","-0.44","12"
"350","2013-01-13","-0.44","-0.44","-0.44","12"
"350","2013-01-14","-0.44","-0.44","-0.44","12"
"350","2013-01-15","-0.44","-0.44","-0.44","12"
"350","2013-01-16","-0.44","-0.44","-0.44","12"
"350","2013-01-17","-0.44","-0.44","-0.44","12"
"350","2013-01-18","-0.44","-0.44","-0.44","12"
"350","2013-01-19","-0.44","-0.44","-0.44","12"
"350","2013-01-20","-0.44","-0.44","-0.44","12"
"350","2013-01-21","-0.44","-0.44","-0.44","12"
"350","2013-01-22","-0.44","-0.44","-0.44","12"
"350","2013-01-23","-0.44","-0.44","-0.44","12"
"350","2013-01-24","-0.44","-0.44","-0.44","12"
"350","2013-01-25","-0.44","-0.44","-0.44","12"
"350","2013-01-26","-0.44","-0.44","-0.44","12"
"350","2013-01-27","-0.44","-0.44","-0.44","12"
"350","2013-01-28","-0.6325","-0.66","-0.55","12"
"350","2013-01-29","-0.66","-0.66","-0.66","12"
"350","2013-01-30","-0.66","-0.66","-0.66","12"
"350","2013-01-31","-0.68917","-0.89","-0.66","12"
"350","2013-02-01","-0.815","-0.89","-0.66","12"
"350","2013-02-02","-0.70833","-0.89","-0.66","12"
"350","2013-02-03","-0.66","-0.66","-0.66","12"
"350","2013-02-04","-0.66","-0.66","-0.66","12"
"350","2013-02-05","-0.66","-0.66","-0.66","12"
"350","2013-02-06","-0.66","-0.66","-0.66","12"
"350","2013-02-07","-0.66","-0.66","-0.66","12"
"350","2013-02-08","-0.66","-0.66","-0.66","12"
"350","2013-02-09","-0.66","-0.66","-0.66","12"
"350","2013-02-10","-0.66","-0.66","-0.66","12"
"350","2013-02-11","-0.66","-0.66","-0.66","12"
"350","2013-02-12","-0.66","-0.66","-0.66","12"
"350","2013-02-13","-0.66","-0.66","-0.66","12"
"350","2013-02-14","-0.5225","-0.66","-0.44","12"
"350","2013-02-15","-0.5225","-0.66","-0.44","12"
"350","2013-02-16","-0.5225","-0.66","-0.44","12"
"350","2013-02-17","-0.44","-0.44","-0.44","12"
"350","2013-02-18","-0.44","-0.44","-0.44","12"
"350","2013-02-19","-0.44","-0.44","-0.44","12"
"350","2013-02-20","-0.44","-0.44","-0.44","12"
"350","2013-02-21","-0.44","-0.44","-0.44","12"
"350","2013-02-22","-0.44","-0.44","-0.44","12"
"350","2013-02-23","-0.44","-0.44","-0.44","12"
"350","2013-02-24","-0.44","-0.44","-0.44","12"
"350","2013-02-25","-0.44","-0.44","-0.44","12"
"350","2013-02-26","-0.44","-0.44","-0.44","12"
"350","2013-02-27","-0.44","-0.44","-0.44","12"
"350","2013-02-28","-0.44","-0.44","-0.44","12"
"350","2013-03-01","-0.44","-0.44","-0.44","12"
"350","2013-03-02","-0.44","-0.44","-0.44","12"
"350","2013-03-03","-0.44","-0.44","-0.44","12"
"350","2013-03-04","-0.44917","-0.55","-0.44","12"
"350","2013-03-05","-0.54083","-0.66","-0.44","12"
"350","2013-03-06","-0.44","-0.44","-0.44","12"
"350","2013-03-07","-0.44","-0.44","-0.44","12"
"350","2013-03-08","-0.44","-0.44","-0.44","12"
"350","2013-03-09","-0.44","-0.44","-0.44","12"
"350","2013-03-10","-0.44","-0.44","-0.44","12"
"350","2013-03-11","-0.44","-0.44","-0.44","12"
"350","2013-03-12","-0.44","-0.44","-0.44","12"
"350","2013-03-13","-0.44","-0.44","-0.44","12"
"350","2013-03-14","-0.44","-0.44","-0.44","12"
"350","2013-03-15","-0.44","-0.44","-0.44","12"
"350","2013-03-16","-0.44","-0.44","-0.44","12"
"350","2013-03-17","-0.44","-0.44","-0.44","12"
"350","2013-03-18","-0.44","-0.44","-0.44","12"
"350","2013-03-19","-0.44","-0.44","-0.44","12"
"350","2013-03-20","-0.44","-0.44","-0.44","12"
"350","2013-03-21","-0.44","-0.44","-0.44","12"
"350","2013-03-22","-0.44","-0.44","-0.44","12"
"350","2013-03-23","-0.44","-0.44","-0.44","12"
"350","2013-03-24","-0.495","-0.66","-0.44","12"
"350","2013-03-25","-0.44","-0.44","-0.44","12"
"350","2013-03-26","-0.44","-0.44","-0.44","12"
"350","2013-03-27","-0.44","-0.44","-0.44","12"
"350","2013-03-28","-0.44","-0.44","-0.44","12"
"350","2013-03-29","-0.44","-0.44","-0.44","12"
"350","2013-03-30","-0.44","-0.44","-0.44","12"
"350","2013-03-31","-0.44","-0.44","-0.44","12"
"350","2013-04-01","-0.44","-0.44","-0.44","12"
"350","2013-04-02","-0.44","-0.44","-0.44","12"
"350","2013-04-03","-0.44","-0.44","-0.44","12"
"350","2013-04-04","-0.44","-0.44","-0.44","12"
"350","2013-04-05","-0.44","-0.44","-0.44","12"
"350","2013-04-06","-0.44","-0.44","-0.44","12"
"350","2013-04-07","-0.44","-0.44","-0.44","12"
"350","2013-04-08","-0.44","-0.44","-0.44","12"
"350","2013-04-09","-0.44","-0.44","-0.44","12"
"350","2013-04-10","-0.44","-0.44","-0.44","12"
"350","2013-04-11","-0.44","-0.44","-0.44","12"
"350","2013-04-12","-0.44","-0.44","-0.44","12"
"350","2013-04-13","-0.44","-0.44","-0.44","12"
"350","2013-04-14","-0.44","-0.44","-0.44","12"
"350","2013-04-15","-0.44","-0.44","-0.44","12"
"350","2013-04-16","-0.44","-0.44","-0.44","12"
"350","2013-04-17","-0.44","-0.44","-0.44","12"
"350","2013-04-18","-0.44","-0.44","-0.44","12"
"350","2013-04-19","-0.44","-0.44","-0.44","12"
"350","2013-04-20","-0.44","-0.44","-0.44","12"
"350","2013-04-21","-0.385","-0.44","-0.22","12"
"350","2013-04-22","-0.22","-0.22","-0.22","12"
"350","2013-04-23","-0.22","-0.22","-0.22","12"
"350","2013-04-24","-0.22","-0.22","-0.22","12"
"350","2013-04-25","-0.22","-0.22","-0.22","12"
"350","2013-04-26","-0.22","-0.22","-0.22","12"
"350","2013-04-27","-0.22","-0.22","-0.22","12"
"350","2013-04-28","-0.22","-0.22","-0.22","12"
"350","2013-04-29","-0.22","-0.22","-0.22","12"
"350","2013-04-30","-0.22","-0.22","-0.22","12"
"350","2013-05-01","-0.22","-0.22","-0.22","12"
"350","2013-05-02","-0.22","-0.22","-0.22","12"
"350","2013-05-03","-0.22","-0.22","-0.22","12"
"350","2013-05-04","-0.22","-0.22","-0.22","12"
"350","2013-05-05","-0.22","-0.22","-0.22","12"
"350","2013-05-06","-0.165","-0.22","0","12"
"350","2013-05-07","-0.03667","-0.22","0","12"
"350","2013-05-08","0","0","0","12"
"350","2013-05-09","0","0","0","12"
"350","2013-05-10","0","0","0","12"
"350","2013-05-11","0","0","0","12"
"350","2013-05-12","0","0","0","12"
"350","2013-05-13","0","0","0","12"
"350","2013-05-14","0","0","0","12"
"350","2013-05-15","0","0","0","12"
"350","2013-05-16","0","0","0","12"
"350","2013-05-17","0","0","0","12"
"350","2013-05-18","0","0","0","12"
"350","2013-05-19","0","0","0","12"
"350","2013-05-20","0","0","0","12"
"350","2013-05-21","0","0","0","12"
"350","2013-05-22","0","0","0","12"
"350","2013-05-23","0","0","0","12"
"350","2013-05-24","0","0","0","12"
"350","2013-05-25","0","0","0","12"
"350","2013-05-26","0","0","0","12"
"350","2013-05-27","0","0","0","12"
"350","2013-05-28","0","0","0","12"
"350","2013-05-29","0","0","0","12"
"350","2013-05-30","0","0","0","12"
"350","2013-05-31","0","0","0","12"
"350","2013-06-01","0","0","0","12"
"350","2013-06-02","0","0","0","12"
"350","2013-06-03","0","0","0","12"
"350","2013-06-04","0","0","0","12"
"350","2013-06-05","0","0","0","12"
"350","2013-06-06","0","0","0","12"
"350","2013-06-07","0","0","0","12"
"350","2013-06-08","0","0","0","12"
"350","2013-06-09","0","0","0","12"
"350","2013-06-10","0","0","0","12"
"350","2013-06-11","0","0","0","12"
"350","2013-06-12","0","0","0","12"
"350","2013-06-13","0","0","0","12"
"350","2013-06-14","0","0","0","12"
"350","2013-06-15","0","0","0","12"
"350","2013-06-16","0","0","0","12"
"350","2013-06-17","0","0","0","12"
"350","2013-06-18","0","0","0","12"
"350","2013-06-19","0","0","0","12"
"350","2013-06-20","0","0","0","12"
"350","2013-06-21","0","0","0","12"
"350","2013-06-22","0","0","0","12"
"350","2013-06-23","0","0","0","12"
"350","2013-06-24","0","0","0","12"
"350","2013-06-25","0","0","0","12"
"350","2013-06-26","0","0","0","12"
"350","2013-06-27","0","0","0","12"
"350","2013-06-28","0","0","0","12"
"350","2013-06-29","0","0","0","12"
"350","2013-06-30","0","0","0","12"
"350","2013-07-01","0","0","0","12"
"350","2013-07-02","0","0","0","12"
"350","2013-07-03","0","0","0","12"
"350","2013-07-04","0.0575","0","0.23","12"
"350","2013-07-05","0.3725","0","1.33","12"
"350","2013-07-06","1.9425","0.44","4.28","12"
"350","2013-07-07","3.75583","1.78","6.59","12"
"350","2013-07-08","4.12917","3.6","5.2","12"
"350","2013-07-09","3.56167","2.69","4.51","12"
"350","2013-07-10","3.5425","2.46","4.51","12"
"350","2013-07-11","5.045","2.92","8.24","12"
"350","2013-07-12","6.72583","4.28","9.68","12"
"350","2013-07-13","8.0575","5.89","10.65","12"
"350","2013-07-14","8.29","6.35","10.17","12"
"350","2013-07-15","8.41333","6.35","10.9","12"
"350","2013-07-16","9.13","7.29","11.4","12"
"350","2013-07-17","8.70167","7.77","10.41","12"
"350","2013-07-18","6.53083","5.66","7.53","12"
"350","2013-07-19","5.85583","4.51","7.29","12"
"350","2013-07-20","6.36083","4.97","7.77","12"
"350","2013-07-21","6.75167","5.43","8.48","12"
"350","2013-07-22","6.49167","5.43","7.77","12"
"350","2013-07-23","6.38083","4.05","9.44","12"
"350","2013-07-24","8.20833","6.82","10.17","12"
"350","2013-07-25","8.96583","7.53","10.65","12"
"350","2013-07-26","10.02583","8","12.65","12"
"350","2013-07-27","11.43417","9.68","13.68","12"
"350","2013-07-28","11.73583","10.41","13.17","12"
"350","2013-07-29","8.77833","6.12","11.64","12"
"350","2013-07-30","6.58167","4.97","8.72","12"
"350","2013-07-31","7.98583","5.66","11.4","12"
"350","2013-08-01","10.465","8","13.68","12"
"350","2013-08-02","12.52917","10.17","15.49","12"
"350","2013-08-03","13.36083","12.15","14.97","12"
"350","2013-08-04","12.0825","10.17","14.45","12"
"350","2013-08-05","13.465","11.15","16.3","12"
"350","2013-08-06","13.66","12.4","14.97","12"
"350","2013-08-07","10.28167","8.24","12.91","12"
"350","2013-08-08","7.15667","6.35","8","12"
"350","2013-08-09","6.97667","6.59","7.29","12"
"350","2013-08-10","5.92083","4.28","8","12"
"350","2013-08-11","7.5375","5.2","10.79","12"
"350","2013-08-12","9.30583","6.94","11.79","12"
"350","2013-08-13","10.17083","8.13","12.04","12"
"350","2013-08-14","9.3175","7.18","10.79","12"
"350","2013-08-15","8.4425","4.63","11.53","12"
"350","2013-08-16","9.76917","7.18","11.79","12"
"350","2013-08-17","9.88417","7.89","11.53","12"
"350","2013-08-18","9.55833","7.66","11.04","12"
"350","2013-08-19","9.09","8.37","9.57","12"
"350","2013-08-20","7.16833","3.03","9.82","12"
"350","2013-08-21","7.36","3.49","11.04","12"
"350","2013-08-22","9.39667","6.24","12.04","12"
"350","2013-08-23","11.00417","9.33","12.29","12"
"350","2013-08-24","8.65333","7.42","10.3","12"
"350","2013-08-25","5.91583","5.32","6.94","12"
"350","2013-08-26","4.72667","3.49","5.55","12"
"350","2013-08-27","4.84167","3.49","5.55","12"
"350","2013-08-28","4.67","3.26","5.78","12"
"350","2013-08-29","5.03917","2.81","6.94","12"
"350","2013-08-30","5.95083","3.49","8.13","12"
"350","2013-08-31","6.76583","4.17","8.85","12"
"350","2013-09-01","7.5675","5.32","9.33","12"
"350","2013-09-02","7.375","4.4","9.57","12"
"350","2013-09-03","7.9","4.86","10.79","12"
"350","2013-09-04","9.45333","6.48","12.04","12"
"350","2013-09-05","9.72","7.66","10.79","12"
"350","2013-09-06","9.905","7.66","11.53","12"
"350","2013-09-07","9.42","7.66","11.29","12"
"350","2013-09-08","7.28167","6.01","8.13","12"
"350","2013-09-09","6.2325","4.63","7.66","12"
"350","2013-09-10","4.7075","3.72","5.78","12"
"350","2013-09-11","3.525","2.81","4.17","12"
"350","2013-09-12","2.93917","1.67","3.72","12"
"350","2013-09-13","3.13167","1","5.32","12"
"350","2013-09-14","4.75333","2.81","6.71","12"
"350","2013-09-15","5.0325","4.17","6.24","12"
"350","2013-09-16","2.63583","1.67","3.49","12"
"350","2013-09-17","1.11417","0.78","1.9","12"
"350","2013-09-18","1.18833","0.78","1.9","12"
"350","2013-09-19","1.90167","0.78","3.94","12"
"350","2013-09-20","2.0075","0.12","4.63","12"
"350","2013-09-21","2.34583","-0.11","5.09","12"
"350","2013-09-22","2.6475","0.33","5.55","12"
"350","2013-09-23","4.39917","1.45","7.42","12"
"350","2013-09-24","4.795","1.9","7.66","12"
"350","2013-09-25","4.92583","2.58","7.18","12"
"350","2013-09-26","5.7225","5.32","6.01","12"
"350","2013-09-27","5.70667","4.86","6.94","12"
"350","2013-09-28","5.92417","4.4","7.66","12"
"350","2013-09-29","5.435","4.63","6.24","12"
"350","2013-09-30","4.86","4.4","5.55","12"
"350","2013-10-01","4.66917","3.72","5.78","12"
"350","2013-10-02","4.27","2.81","5.55","12"
"350","2013-10-03","5.01833","3.49","6.94","12"
"350","2013-10-04","6.54083","5.55","7.89","12"
"350","2013-10-05","5.70583","4.63","7.18","12"
"350","2013-10-06","3.75417","2.81","4.4","12"
"350","2013-10-07","2.73333","1","4.17","12"
"350","2013-10-08","2.74917","1.9","3.49","12"
"350","2013-10-09","2.75","1.9","3.49","12"
"350","2013-10-10","1.485","1.22","1.9","12"
"350","2013-10-11","1.07333","0.78","1.22","12"
"350","2013-10-12","0.81667","0.78","1","12"
"350","2013-10-13","0.68833","0.56","0.78","12"
"350","2013-10-14","0.57833","0.56","0.78","12"
"350","2013-10-15","0.56","0.56","0.56","12"
"350","2013-10-16","0.56","0.56","0.56","12"
"350","2013-10-17","0.56","0.56","0.56","12"
"350","2013-10-18","0.56","0.56","0.56","12"
"350","2013-10-19","0.52167","0.33","0.56","12"
"350","2013-10-20","0.33","0.33","0.33","12"
"350","2013-10-21","0.33","0.33","0.33","12"
"350","2013-10-22","0.42333","0.33","1.22","12"
"350","2013-10-23","1.205","0.78","1.45","12"
"350","2013-10-24","-0.125","-0.55","0.56","12"
"350","2013-10-25","-0.05083","-0.55","0.78","12"
"350","2013-10-26","0.9475","0.33","2.35","12"
"350","2013-10-27","1.8425","1","2.58","12"
"350","2013-10-28","0.90833","0.56","1.22","12"
"350","2013-10-29","0.57667","0.33","0.78","12"
"350","2013-10-30","-0.44","-1","0.33","12"
"350","2013-10-31","-0.55167","-1","-0.11","12"
"350","2013-11-01","-0.71833","-1.44","-0.33","12"
"350","2013-11-02","-0.165","-0.33","-0.11","12"
"350","2013-11-03","-0.11","-0.11","-0.11","12"
"350","2013-11-04","-0.11","-0.11","-0.11","12"
"350","2013-11-05","-0.11","-0.11","-0.11","12"
"350","2013-11-06","-0.11","-0.11","-0.11","12"
"350","2013-11-07","-0.11","-0.11","-0.11","12"
"350","2013-11-08","-0.11","-0.11","-0.11","12"
"350","2013-11-09","-0.11","-0.11","-0.11","12"
"350","2013-11-10","-0.11","-0.11","-0.11","12"
"350","2013-11-11","-0.11","-0.11","-0.11","12"
"350","2013-11-12","-0.11","-0.11","-0.11","12"
"350","2013-11-13","-0.11","-0.11","-0.11","12"
"350","2013-11-14","-0.11","-0.11","-0.11","12"
"350","2013-11-15","-0.12833","-0.33","-0.11","12"
"350","2013-11-16","-0.11","-0.11","-0.11","12"
"350","2013-11-17","-0.11","-0.11","-0.11","12"
"350","2013-11-18","-0.11","-0.11","-0.11","12"
"350","2013-11-19","-0.11","-0.11","-0.11","12"
"350","2013-11-20","-0.31167","-0.33","-0.11","12"
"350","2013-11-21","-0.33","-0.33","-0.33","12"
"350","2013-11-22","-0.33","-0.33","-0.33","12"
"350","2013-11-23","-0.31167","-0.33","-0.11","12"
"350","2013-11-24","-0.12833","-0.33","-0.11","12"
"350","2013-11-25","-0.165","-0.33","-0.11","12"
"350","2013-11-26","-0.33","-0.33","-0.33","12"
"350","2013-11-27","-0.33","-0.33","-0.33","12"
"350","2013-11-28","-0.33","-0.33","-0.33","12"
"350","2013-11-29","-0.33","-0.33","-0.33","12"
"350","2013-11-30","-0.33","-0.33","-0.33","12"
"350","2013-12-01","-0.33","-0.33","-0.33","12"
"350","2013-12-02","-0.33","-0.33","-0.33","12"
"350","2013-12-03","-0.33","-0.33","-0.33","12"
"350","2013-12-04","-0.33","-0.33","-0.33","12"
"350","2013-12-05","-0.33","-0.33","-0.33","12"
"350","2013-12-06","-0.44","-0.55","-0.33","12"
"350","2013-12-07","-0.55","-0.55","-0.55","12"
"350","2013-12-08","-0.55","-0.55","-0.55","12"
"350","2013-12-09","-0.55","-0.55","-0.55","12"
"350","2013-12-10","-0.55","-0.55","-0.55","12"
"350","2013-12-11","-0.55","-0.55","-0.55","12"
"350","2013-12-12","-0.55","-0.55","-0.55","12"
"350","2013-12-13","-0.73333","-0.77","-0.55","12"
"350","2013-12-14","-0.77","-0.77","-0.77","12"
"350","2013-12-15","-0.77","-0.77","-0.77","12"
"350","2013-12-16","-0.77","-0.77","-0.77","12"
"350","2013-12-17","-0.80833","-1","-0.77","12"
"350","2013-12-18","-0.96167","-1","-0.77","12"
"350","2013-12-19","-1","-1","-1","12"
"350","2013-12-20","-1.03667","-1.22","-1","12"
"350","2013-12-21","-1","-1","-1","12"
"350","2013-12-22","-1","-1","-1","12"
"350","2013-12-23","-1","-1","-1","12"
"350","2013-12-24","-1.09167","-1.22","-1","12"
"350","2013-12-25","-1.22","-1.22","-1.22","12"
"350","2013-12-26","-1.22","-1.22","-1.22","12"
"350","2013-12-27","-1.22","-1.22","-1.22","12"
"350","2013-12-28","-1.22","-1.22","-1.22","12"
"350","2013-12-29","-1.36667","-1.44","-1.22","12"
"350","2013-12-30","-1.40333","-1.44","-1.22","12"
"350","2013-12-31","-1.40333","-1.44","-1.22","12"
"350","2014-01-01","-1.44","-1.44","-1.44","12"
"350","2014-01-02","-1.6125","-1.67","-1.44","12"
"350","2014-01-03","-1.555","-1.67","-1.44","12"
"350","2014-01-04","-1.4975","-1.67","-1.44","12"
"350","2014-01-05","-1.44","-1.44","-1.44","12"
"350","2014-01-06","-1.44","-1.44","-1.44","12"
"350","2014-01-07","-1.44","-1.44","-1.44","12"
"350","2014-01-08","-1.34833","-1.44","-1.22","12"
"350","2014-01-09","-1.23833","-1.44","-1.22","12"
"350","2014-01-10","-1.40333","-1.44","-1.22","12"
"350","2014-01-11","-1.25667","-1.44","-1.22","12"
"350","2014-01-12","-1.44","-1.44","-1.44","12"
"350","2014-01-13","-1.53583","-1.67","-1.44","12"
"350","2014-01-14","-1.68833","-1.89","-1.67","12"
"350","2014-01-15","-1.78","-1.89","-1.67","12"
"350","2014-01-16","-1.67","-1.67","-1.67","12"
"350","2014-01-17","-1.67","-1.67","-1.67","12"
"350","2014-01-18","-1.67","-1.67","-1.67","12"
"350","2014-01-19","-1.47833","-1.67","-1.44","12"
"350","2014-01-20","-1.57417","-1.67","-1.44","12"
"350","2014-01-21","-1.67","-1.67","-1.67","12"
"350","2014-01-22","-1.67","-1.67","-1.67","12"
"350","2014-01-23","-1.67","-1.67","-1.67","12"
"350","2014-01-24","-1.67","-1.67","-1.67","12"
"350","2014-01-25","-1.67","-1.67","-1.67","12"
"350","2014-01-26","-1.67","-1.67","-1.67","12"
"350","2014-01-27","-1.67","-1.67","-1.67","12"
"350","2014-01-28","-1.67","-1.67","-1.67","12"
"350","2014-01-29","-1.67","-1.67","-1.67","12"
"350","2014-01-30","-1.89","-1.89","-1.89","12"
"350","2014-01-31","-1.90833","-2.11","-1.89","12"
"350","2014-02-01","-2.09167","-2.11","-1.89","12"
"350","2014-02-02","-2.11","-2.11","-2.11","12"
"350","2014-02-03","-2.11","-2.11","-2.11","12"
"350","2014-02-04","-2.11","-2.11","-2.11","12"
"350","2014-02-05","-2.11","-2.11","-2.11","12"
"350","2014-02-06","-2.055","-2.11","-1.89","12"
"350","2014-02-07","-2","-2.11","-1.89","12"
"350","2014-02-08","-2.11","-2.11","-2.11","12"
"350","2014-02-09","-2.11","-2.11","-2.11","12"
"350","2014-02-10","-2.11","-2.11","-2.11","12"
"350","2014-02-11","-2.14667","-2.33","-2.11","12"
"350","2014-02-12","-2.31167","-2.33","-2.11","12"
"350","2014-02-13","-2.33","-2.33","-2.33","12"
"350","2014-02-14","-2.33","-2.33","-2.33","12"
"350","2014-02-15","-2.33","-2.33","-2.33","12"
"350","2014-02-16","-2.33","-2.33","-2.33","12"
"350","2014-02-17","-2.33","-2.33","-2.33","12"
"350","2014-02-18","-2.33","-2.33","-2.33","12"
"350","2014-02-19","-2.33","-2.33","-2.33","12"
"350","2014-02-20","-2.22","-2.33","-2.11","12"
"350","2014-02-21","-2.31167","-2.33","-2.11","12"
"350","2014-02-22","-2.33","-2.33","-2.33","12"
"350","2014-02-23","-2.33","-2.33","-2.33","12"
"350","2014-02-24","-2.12833","-2.33","-2.11","12"
"350","2014-02-25","-2.11","-2.11","-2.11","12"
"350","2014-02-26","-2.25667","-2.33","-2.11","12"
"350","2014-02-27","-2.31167","-2.33","-2.11","12"
"350","2014-02-28","-2.14667","-2.33","-2.11","12"
"350","2014-03-01","-2.11","-2.11","-2.11","12"
"350","2014-03-02","-2.11","-2.11","-2.11","12"
"350","2014-03-03","-2.11","-2.11","-2.11","12"
"350","2014-03-04","-2.11","-2.11","-2.11","12"
"350","2014-03-05","-2.11","-2.11","-2.11","12"
"350","2014-03-06","-2.09167","-2.11","-1.89","12"
"350","2014-03-07","-1.89","-1.89","-1.89","12"
"350","2014-03-08","-1.89","-1.89","-1.89","12"
"350","2014-03-09","-1.89","-1.89","-1.89","12"
"350","2014-03-10","-1.89","-1.89","-1.89","12"
"350","2014-03-11","-1.89","-1.89","-1.89","12"
"350","2014-03-12","-1.89","-1.89","-1.89","12"
"350","2014-03-13","-1.89","-1.89","-1.89","12"
"350","2014-03-14","-1.89","-1.89","-1.89","12"
"350","2014-03-15","-2.055","-2.11","-1.89","12"
"350","2014-03-16","-2.11","-2.11","-2.11","12"
"350","2014-03-17","-2.055","-2.11","-1.89","12"
"350","2014-03-18","-1.90833","-2.11","-1.89","12"
"350","2014-03-19","-2","-2.11","-1.89","12"
"350","2014-03-20","-1.90833","-2.11","-1.89","12"
"350","2014-03-21","-1.96333","-2.11","-1.89","12"
"350","2014-03-22","-1.89","-1.89","-1.89","12"
"350","2014-03-23","-1.92667","-2.11","-1.89","12"
"350","2014-03-24","-1.89","-1.89","-1.89","12"
"350","2014-03-25","-1.89","-1.89","-1.89","12"
"350","2014-03-26","-1.89","-1.89","-1.89","12"
"350","2014-03-27","-1.725","-1.89","-1.67","12"
"350","2014-03-28","-1.67","-1.67","-1.67","12"
"350","2014-03-29","-1.67","-1.67","-1.67","12"
"350","2014-03-30","-1.67","-1.67","-1.67","12"
"350","2014-03-31","-1.6125","-1.67","-1.44","12"
"350","2014-04-01","-1.53583","-1.67","-1.44","12"
"350","2014-04-02","-1.555","-1.67","-1.44","12"
"350","2014-04-03","-1.47833","-1.67","-1.44","12"
"350","2014-04-04","-1.44","-1.44","-1.44","12"
"350","2014-04-05","-1.44","-1.44","-1.44","12"
"350","2014-04-06","-1.44","-1.44","-1.44","12"
"350","2014-04-07","-1.44","-1.44","-1.44","12"
"350","2014-04-08","-1.44","-1.44","-1.44","12"
"350","2014-04-09","-1.25667","-1.44","-1.22","12"
"350","2014-04-10","-1.22","-1.22","-1.22","12"
"350","2014-04-11","-1.165","-1.22","-1","12"
"350","2014-04-12","-1.03667","-1.22","-1","12"
"350","2014-04-13","-1","-1","-1","12"
"350","2014-04-14","-1","-1","-1","12"
"350","2014-04-15","-1","-1","-1","12"
"350","2014-04-16","-1","-1","-1","12"
"350","2014-04-17","-1","-1","-1","12"
"350","2014-04-18","-1","-1","-1","12"
"350","2014-04-19","-1","-1","-1","12"
"350","2014-04-20","-1","-1","-1","12"
"350","2014-04-21","-1","-1","-1","12"
"350","2014-04-22","-1","-1","-1","12"
"350","2014-04-23","-1","-1","-1","12"
"350","2014-04-24","-1","-1","-1","12"
"350","2014-04-25","-1","-1","-1","12"
"350","2014-04-26","-0.98083","-1","-0.77","12"
"350","2014-04-27","-0.64167","-0.77","-0.55","12"
"350","2014-04-28","-0.51333","-0.55","-0.33","12"
"350","2014-04-29","-0.33","-0.33","-0.33","12"
"350","2014-04-30","-0.33","-0.33","-0.33","12"
"350","2014-05-01","-0.33","-0.33","-0.33","12"
"350","2014-05-02","-0.33","-0.33","-0.33","12"
"350","2014-05-03","-0.33","-0.33","-0.33","12"
"350","2014-05-04","-0.33","-0.33","-0.33","12"
"350","2014-05-05","-0.33","-0.33","-0.33","12"
"350","2014-05-06","-0.33","-0.33","-0.33","12"
"350","2014-05-07","-0.33","-0.33","-0.33","12"
"350","2014-05-08","-0.33","-0.33","-0.33","12"
"350","2014-05-09","-0.33","-0.33","-0.33","12"
"350","2014-05-10","-0.33","-0.33","-0.33","12"
"350","2014-05-11","-0.33","-0.33","-0.33","12"
"350","2014-05-12","-0.33","-0.33","-0.33","12"
"350","2014-05-13","-0.33","-0.33","-0.33","12"
"350","2014-05-14","-0.33","-0.33","-0.33","12"
"350","2014-05-15","-0.33","-0.33","-0.33","12"
"350","2014-05-16","-0.33","-0.33","-0.33","12"
"350","2014-05-17","-0.33","-0.33","-0.33","12"
"350","2014-05-18","-0.33","-0.33","-0.33","12"
"350","2014-05-19","-0.33","-0.33","-0.33","12"
"350","2014-05-20","-0.31167","-0.33","-0.11","12"
"350","2014-05-21","-0.11","-0.11","-0.11","12"
"350","2014-05-22","-0.11","-0.11","-0.11","12"
"350","2014-05-23","-0.11","-0.11","-0.11","12"
"350","2014-05-24","-0.11","-0.11","-0.11","12"
"350","2014-05-25","-0.11","-0.11","-0.11","12"
"350","2014-05-26","-0.11","-0.11","-0.11","12"
"350","2014-05-27","-0.11","-0.11","-0.11","12"
"350","2014-05-28","-0.11","-0.11","-0.11","12"
"350","2014-05-29","-0.11","-0.11","-0.11","12"
"350","2014-05-30","-0.11","-0.11","-0.11","12"
"350","2014-05-31","-0.11","-0.11","-0.11","12"
"350","2014-06-01","-0.11","-0.11","-0.11","12"
"350","2014-06-02","-0.11","-0.11","-0.11","12"
"350","2014-06-03","-0.11","-0.11","-0.11","12"
"350","2014-06-04","-0.11","-0.11","-0.11","12"
"350","2014-06-05","-0.11","-0.11","-0.11","12"
"350","2014-06-06","-0.11","-0.11","-0.11","12"
"350","2014-06-07","-0.09083","-0.11","0.12","12"
"350","2014-06-08","0.02417","-0.11","0.12","12"
"350","2014-06-09","0.10083","-0.11","0.12","12"
"350","2014-06-10","0.12","0.12","0.12","12"
"350","2014-06-11","0.12","0.12","0.12","12"
"350","2014-06-12","0.12","0.12","0.12","12"
"350","2014-06-13","0.10083","-0.11","0.12","12"
"350","2014-06-14","0.12","0.12","0.12","12"
"350","2014-06-15","0.12","0.12","0.12","12"
"350","2014-06-16","0.12","0.12","0.12","12"
"350","2014-06-17","0.12","0.12","0.12","12"
"350","2014-06-18","0.1375","0.12","0.33","12"
"350","2014-06-19","0.265","0.12","0.56","12"
"350","2014-06-20","0.65","0.12","1.45","12"
"350","2014-06-21","1.83083","0.56","3.26","12"
"350","2014-06-22","3.47","2.35","4.63","12"
"350","2014-06-23","4.5","3.03","6.01","12"
"350","2014-06-24","4.06","2.81","4.86","12"
"350","2014-06-25","4.1375","2.81","5.55","12"
"350","2014-06-26","3.7775","1.9","5.55","12"
"350","2014-06-27","5.405","3.03","7.42","12"
"350","2014-06-28","5.99667","4.4","7.42","12"
"350","2014-06-29","4.51667","3.26","6.01","12"
"350","2014-06-30","2.94","1.67","4.4","12"
"350","2014-07-01","3.59583","0.56","6.24","12"
"350","2014-07-02","4.82167","4.17","5.78","12"
"350","2014-07-03","4.56083","1","8.61","12"
"350","2014-07-04","6.71417","4.86","7.89","12"
"350","2014-07-05","6.17417","5.09","7.66","12"
"350","2014-07-06","8.06083","4.63","11.04","12"
"350","2014-07-07","7.21167","5.32","9.09","12"
"350","2014-07-08","4.07833","2.81","5.09","12"
"350","2014-07-09","2.42583","1.9","3.03","12"
"350","2014-07-10","1.46583","1.22","2.12","12"
"350","2014-07-11","2.37417","1.45","4.17","12"
"350","2014-07-12","4.36583","3.26","5.55","12"
"350","2014-07-13","5.22417","4.17","6.01","12"
"350","2014-07-14","5.63","4.4","6.94","12"
"350","2014-07-15","6.34917","3.26","9.33","12"
"350","2014-07-16","7.8875","5.09","10.06","12"
"350","2014-07-17","8.04833","4.86","10.54","12"
"350","2014-07-18","9.91917","7.42","12.54","12"
"350","2014-07-19","10.175","7.42","12.29","12"
"350","2014-07-20","9.0125","7.42","10.06","12"
"350","2014-07-21","5.19083","2.81","6.48","12"
"350","2014-07-22","6.34167","5.78","7.18","12"
"350","2014-07-23","7.70417","5.32","9.57","12"
"350","2014-07-24","7.99667","5.78","9.09","12"
"350","2014-07-25","6.8475","4.17","8.85","12"
"350","2014-07-26","7.25917","6.71","8.61","12"
"350","2014-07-27","6.40583","4.86","7.66","12"
"350","2014-07-28","7.18833","5.32","8.37","12"
"350","2014-07-29","4.9175","4.17","5.55","12"
"350","2014-07-30","5.24333","4.4","6.24","12"
"350","2014-07-31","7.475","5.32","10.06","12"
"350","2014-08-01","8.18083","6.01","9.82","12"
"350","2014-08-02","8.31","7.89","9.09","12"
"350","2014-08-03","7.16333","5.78","7.89","12"
"350","2014-08-04","6.36583","5.32","7.42","12"
"350","2014-08-05","7.245","6.24","8.61","12"
"350","2014-08-06","7.02","4.4","8.85","12"
"350","2014-08-07","7.95833","6.01","9.33","12"
"350","2014-08-08","8.57667","6.48","10.3","12"
"350","2014-08-09","8.19583","6.94","10.06","12"
"350","2014-08-10","8.6175","7.18","10.3","12"
"350","2014-08-11","8.69","8.37","9.09","12"
"350","2014-08-12","7.61917","6.48","9.33","12"
"350","2014-08-13","6.265","5.09","6.71","12"
"350","2014-08-14","5.18667","3.49","6.24","12"
"350","2014-08-15","4.66833","3.94","5.32","12"
"350","2014-08-16","4.04","3.26","4.86","12"
"350","2014-08-17","4.0725","1","6.94","12"
"350","2014-08-18","5.93333","2.81","8.37","12"
"350","2014-08-19","6.60167","4.86","7.89","12"
"350","2014-08-20","6.225","5.78","6.94","12"
"350","2014-08-21","4.9225","2.81","6.71","12"
"350","2014-08-22","5.48167","3.26","7.42","12"
"350","2014-08-23","5.68583","4.86","6.71","12"
"350","2014-08-24","5.07333","3.94","6.71","12"
"350","2014-08-25","4.69083","3.49","5.78","12"
"350","2014-08-26","5.205","4.86","5.78","12"
"350","2014-08-27","5.41","3.26","7.66","12"
"350","2014-08-28","7.335","5.32","9.57","12"
"350","2014-08-29","7.915","6.94","8.61","12"
"350","2014-08-30","7.4025","5.78","8.37","12"
"350","2014-08-31","6.65833","5.32","8.13","12"
"350","2014-09-01","4.95583","3.94","6.01","12"
"350","2014-09-02","3.545","0.33","6.94","12"
"350","2014-09-03","5.58583","2.58","7.89","12"
"350","2014-09-04","6.68","4.63","7.89","12"
"350","2014-09-05","6.71083","6.24","7.18","12"
"350","2014-09-06","5.055","3.03","6.71","12"
"350","2014-09-07","6.29583","4.4","8.37","12"
"350","2014-09-08","7.33167","5.32","9.09","12"
"350","2014-09-09","7.3225","6.48","8.13","12"
"350","2014-09-10","5.97667","4.86","6.94","12"
"350","2014-09-11","5.47417","4.4","6.48","12"
"350","2014-09-12","3.86917","2.58","5.09","12"
"350","2014-09-13","4.15917","2.58","6.48","12"
"350","2014-09-14","5.36083","3.94","6.94","12"
"350","2014-09-15","5.5125","4.4","6.48","12"
"350","2014-09-16","4.86","3.94","5.55","12"
"350","2014-09-17","4.72833","3.72","5.78","12"
"350","2014-09-18","5.205","4.4","6.01","12"
"350","2014-09-19","5.45667","4.63","6.48","12"
"350","2014-09-20","5.6075","4.86","6.24","12"
"350","2014-09-21","4.89833","3.94","5.78","12"
"350","2014-09-22","3.03417","2.35","3.72","12"
"350","2014-09-23","1.56667","0.33","3.49","12"
"350","2014-09-24","2.2025","1.45","2.81","12"
"350","2014-09-25","1.44917","0.78","2.35","12"
"350","2014-09-26","1.40167","0.12","3.49","12"
"350","2014-09-27","3.0175","1.45","4.86","12"
"350","2014-09-28","4.02167","2.81","5.32","12"
"350","2014-09-29","3.92833","2.58","5.32","12"
"350","2014-09-30","4.8025","4.4","5.09","12"
"350","2014-10-01","4.15167","3.72","4.63","12"
"350","2014-10-02","2.92083","1.9","3.94","12"
"350","2014-10-03","2.5225","1.9","3.26","12"
"350","2014-10-04","2.10833","1.22","2.81","12"
"350","2014-10-05","2.165","1.22","2.81","12"
"350","2014-10-06","1.7675","1","2.58","12"
"350","2014-10-07","2.05167","1","3.26","12"
"350","2014-10-08","3.11","2.12","4.4","12"
"350","2014-10-09","3.185","2.12","4.17","12"
"350","2014-10-10","4.11583","3.49","4.86","12"
"350","2014-10-11","4.26833","3.49","5.09","12"
"350","2014-10-12","3.5825","2.58","4.4","12"
"350","2014-10-13","3.83","3.03","4.17","12"
"350","2014-10-14","1.3175","0.78","2.58","12"
"350","2014-10-15","1.45","0.78","2.35","12"
"350","2014-10-16","2.06917","1.45","2.81","12"
"350","2014-10-17","3.11167","2.81","3.72","12"
"350","2014-10-18","2.25667","1.67","3.03","12"
"350","2014-10-19","2.01333","1.22","2.58","12"
"350","2014-10-20","2.69167","1.9","3.94","12"
"350","2014-10-21","3.2425","1.9","3.94","12"
"350","2014-10-22","0.70583","0.33","1.45","12"
"350","2014-10-23","0.33","0.33","0.33","12"
"350","2014-10-24","0.2425","0.12","0.33","12"
"350","2014-10-25","0.1725","0.12","0.33","12"
"350","2014-10-26","0.12","0.12","0.12","12"
"350","2014-10-27","0.155","0.12","0.33","12"
"350","2014-10-28","0.08167","-0.11","0.12","12"
"350","2014-10-29","-0.11","-0.11","-0.11","12"
"350","2014-10-30","-0.36667","-0.55","-0.33","12"
"350","2014-10-31","-0.55","-0.55","-0.55","12"
"350","2014-11-01","-0.55","-0.55","-0.55","12"
"350","2014-11-02","-0.56833","-0.77","-0.55","12"
"350","2014-11-03","-0.77","-0.77","-0.77","12"
"350","2014-11-04","-0.715","-0.77","-0.55","12"
"350","2014-11-05","-0.495","-0.55","-0.33","12"
"350","2014-11-06","-0.33","-0.33","-0.33","12"
"350","2014-11-07","-0.33","-0.33","-0.33","12"
"350","2014-11-08","-0.33","-0.33","-0.33","12"
"350","2014-11-09","-0.29333","-0.33","-0.11","12"
"350","2014-11-10","-0.20167","-0.33","-0.11","12"
"350","2014-11-11","-0.11","-0.11","-0.11","12"
"350","2014-11-12","-0.22","-0.33","-0.11","12"
"350","2014-11-13","-0.11","-0.11","-0.11","12"
"350","2014-11-14","-0.25667","-0.33","-0.11","12"
"350","2014-11-15","-0.33","-0.33","-0.33","12"
"350","2014-11-16","-0.22","-0.33","-0.11","12"
"350","2014-11-17","-0.11","-0.11","-0.11","12"
"350","2014-11-18","-0.11","-0.11","-0.11","12"
"350","2014-11-19","-0.11","-0.11","-0.11","12"
"350","2014-11-20","-0.275","-0.33","-0.11","12"
"350","2014-11-21","-0.33","-0.33","-0.33","12"
"350","2014-11-22","-0.33","-0.33","-0.33","12"
"350","2014-11-23","-0.33","-0.33","-0.33","12"
"350","2014-11-24","-0.33","-0.33","-0.33","12"
"350","2014-11-25","-0.33","-0.33","-0.33","12"
"350","2014-11-26","-0.33","-0.33","-0.33","12"
"350","2014-11-27","-0.33","-0.33","-0.33","12"
"350","2014-11-28","-0.33","-0.33","-0.33","12"
"350","2014-11-29","-0.33","-0.33","-0.33","12"
"350","2014-11-30","-0.33","-0.33","-0.33","12"
"350","2014-12-01","-0.33","-0.33","-0.33","12"
"350","2014-12-02","-0.33","-0.33","-0.33","12"
"350","2014-12-03","-0.33","-0.33","-0.33","12"
"350","2014-12-04","-0.33","-0.33","-0.33","12"
"350","2014-12-05","-0.33","-0.33","-0.33","12"
"350","2014-12-06","-0.45833","-0.55","-0.33","12"
"350","2014-12-07","-0.55","-0.55","-0.55","12"
"350","2014-12-08","-0.55","-0.55","-0.55","12"
"350","2014-12-09","-0.55","-0.55","-0.55","12"
"350","2014-12-10","-0.55","-0.55","-0.55","12"
"350","2014-12-11","-0.55","-0.55","-0.55","12"
"350","2014-12-12","-0.55","-0.55","-0.55","12"
"350","2014-12-13","-0.55","-0.55","-0.55","12"
"350","2014-12-14","-0.55","-0.55","-0.55","12"
"350","2014-12-15","-0.55","-0.55","-0.55","12"
"350","2014-12-16","-0.55","-0.55","-0.55","12"
"350","2014-12-17","-0.55","-0.55","-0.55","12"
"350","2014-12-18","-0.55","-0.55","-0.55","12"
"350","2014-12-19","-0.495","-0.55","-0.33","12"
"350","2014-12-20","-0.33","-0.33","-0.33","12"
"350","2014-12-21","-0.33","-0.33","-0.33","12"
"350","2014-12-22","-0.33","-0.33","-0.33","12"
"350","2014-12-23","-0.33","-0.33","-0.33","12"
"350","2014-12-24","-0.33","-0.33","-0.33","12"
"350","2014-12-25","-0.33","-0.33","-0.33","12"
"350","2014-12-26","-0.33","-0.33","-0.33","12"
"350","2014-12-27","-0.33","-0.33","-0.33","12"
"350","2014-12-28","-0.33","-0.33","-0.33","12"
"350","2014-12-29","-0.33","-0.33","-0.33","12"
"350","2014-12-30","-0.33","-0.33","-0.33","12"
"350","2014-12-31","-0.33","-0.33","-0.33","12"
"350","2015-01-01","-0.33","-0.33","-0.33","12"
"350","2015-01-02","-0.33","-0.33","-0.33","12"
"350","2015-01-03","-0.33","-0.33","-0.33","12"
"350","2015-01-04","-0.33","-0.33","-0.33","12"
"350","2015-01-05","-0.33","-0.33","-0.33","12"
"350","2015-01-06","-0.33","-0.33","-0.33","12"
"350","2015-01-07","-0.33","-0.33","-0.33","12"
"350","2015-01-08","-0.33","-0.33","-0.33","12"
"350","2015-01-09","-0.33","-0.33","-0.33","12"
"350","2015-01-10","-0.33","-0.33","-0.33","12"
"350","2015-01-11","-0.33","-0.33","-0.33","12"
"350","2015-01-12","-0.33","-0.33","-0.33","12"
"350","2015-01-13","-0.33","-0.33","-0.33","12"
"350","2015-01-14","-0.33","-0.33","-0.33","12"
"350","2015-01-15","-0.33","-0.33","-0.33","12"
"350","2015-01-16","-0.33","-0.33","-0.33","12"
"350","2015-01-17","-0.33","-0.33","-0.33","12"
"350","2015-01-18","-0.33","-0.33","-0.33","12"
"350","2015-01-19","-0.33","-0.33","-0.33","12"
"350","2015-01-20","-0.33","-0.33","-0.33","12"
"350","2015-01-21","-0.33","-0.33","-0.33","12"
"350","2015-01-22","-0.33","-0.33","-0.33","12"
"350","2015-01-23","-0.33","-0.33","-0.33","12"
"350","2015-01-24","-0.33","-0.33","-0.33","12"
"350","2015-01-25","-0.33","-0.33","-0.33","12"
"350","2015-01-26","-0.33","-0.33","-0.33","12"
"350","2015-01-27","-0.33","-0.33","-0.33","12"
"350","2015-01-28","-0.33","-0.33","-0.33","12"
"350","2015-01-29","-0.33","-0.33","-0.33","12"
"350","2015-01-30","-0.33","-0.33","-0.33","12"
"350","2015-01-31","-0.33","-0.33","-0.33","12"
"350","2015-02-01","-0.33","-0.33","-0.33","12"
"350","2015-02-02","-0.33","-0.33","-0.33","12"
"350","2015-02-03","-0.33","-0.33","-0.33","12"
"350","2015-02-04","-0.33","-0.33","-0.33","12"
"350","2015-02-05","-0.33","-0.33","-0.33","12"
"350","2015-02-06","-0.33","-0.33","-0.33","12"
"350","2015-02-07","-0.33","-0.33","-0.33","12"
"350","2015-02-08","-0.33","-0.33","-0.33","12"
"350","2015-02-09","-0.33","-0.33","-0.33","12"
"350","2015-02-10","-0.33","-0.33","-0.33","12"
"350","2015-02-11","-0.33","-0.33","-0.33","12"
"350","2015-02-12","-0.33","-0.33","-0.33","12"
"350","2015-02-13","-0.33","-0.33","-0.33","12"
"350","2015-02-14","-0.33","-0.33","-0.33","12"
"350","2015-02-15","-0.33","-0.33","-0.33","12"
"350","2015-02-16","-0.33","-0.33","-0.33","12"
"350","2015-02-17","-0.33","-0.33","-0.33","12"
"350","2015-02-18","-0.33","-0.33","-0.33","12"
"350","2015-02-19","-0.33","-0.33","-0.33","12"
"350","2015-02-20","-0.33","-0.33","-0.33","12"
"350","2015-02-21","-0.33","-0.33","-0.33","12"
"350","2015-02-22","-0.33","-0.33","-0.33","12"
"350","2015-02-23","-0.33","-0.33","-0.33","12"
"350","2015-02-24","-0.33","-0.33","-0.33","12"
"350","2015-02-25","-0.33","-0.33","-0.33","12"
"350","2015-02-26","-0.33","-0.33","-0.33","12"
"350","2015-02-27","-0.33","-0.33","-0.33","12"
"350","2015-02-28","-0.33","-0.33","-0.33","12"
"350","2015-03-01","-0.33","-0.33","-0.33","12"
"350","2015-03-02","-0.33","-0.33","-0.33","12"
"350","2015-03-03","-0.33","-0.33","-0.33","12"
"350","2015-03-04","-0.33","-0.33","-0.33","12"
"350","2015-03-05","-0.33","-0.33","-0.33","12"
"350","2015-03-06","-0.33","-0.33","-0.33","12"
"350","2015-03-07","-0.33","-0.33","-0.33","12"
"350","2015-03-08","-0.33","-0.33","-0.33","12"
"350","2015-03-09","-0.33","-0.33","-0.33","12"
"350","2015-03-10","-0.33","-0.33","-0.33","12"
"350","2015-03-11","-0.33","-0.33","-0.33","12"
"350","2015-03-12","-0.33","-0.33","-0.33","12"
"350","2015-03-13","-0.33","-0.33","-0.33","12"
"350","2015-03-14","-0.33","-0.33","-0.33","12"
"350","2015-03-15","-0.33","-0.33","-0.33","12"
"350","2015-03-16","-0.33","-0.33","-0.33","12"
"350","2015-03-17","-0.33","-0.33","-0.33","12"
"350","2015-03-18","-0.33","-0.33","-0.33","12"
"350","2015-03-19","-0.33","-0.33","-0.33","12"
"350","2015-03-20","-0.33","-0.33","-0.33","12"
"350","2015-03-21","-0.33","-0.33","-0.33","12"
"350","2015-03-22","-0.33","-0.33","-0.33","12"
"350","2015-03-23","-0.33","-0.33","-0.33","12"
"350","2015-03-24","-0.33","-0.33","-0.33","12"
"350","2015-03-25","-0.33","-0.33","-0.33","12"
"350","2015-03-26","-0.33","-0.33","-0.33","12"
"350","2015-03-27","-0.33","-0.33","-0.33","12"
"350","2015-03-28","-0.33","-0.33","-0.33","12"
"350","2015-03-29","-0.33","-0.33","-0.33","12"
"350","2015-03-30","-0.33","-0.33","-0.33","12"
"350","2015-03-31","-0.33","-0.33","-0.33","12"
"350","2015-04-01","-0.14667","-0.33","-0.11","12"
"350","2015-04-02","-0.11","-0.11","-0.11","12"
"350","2015-04-03","-0.11","-0.11","-0.11","12"
"350","2015-04-04","-0.11","-0.11","-0.11","12"
"350","2015-04-05","-0.11","-0.11","-0.11","12"
"350","2015-04-06","-0.11","-0.11","-0.11","12"
"350","2015-04-07","-0.11","-0.11","-0.11","12"
"350","2015-04-08","-0.11","-0.11","-0.11","12"
"350","2015-04-09","-0.11","-0.11","-0.11","12"
"350","2015-04-10","-0.11","-0.11","-0.11","12"
"350","2015-04-11","-0.11","-0.11","-0.11","12"
"350","2015-04-12","-0.11","-0.11","-0.11","12"
"350","2015-04-13","-0.11","-0.11","-0.11","12"
"350","2015-04-14","-0.11","-0.11","-0.11","12"
"350","2015-04-15","-0.11","-0.11","-0.11","12"
"350","2015-04-16","-0.11","-0.11","-0.11","12"
"350","2015-04-17","-0.11","-0.11","-0.11","12"
"350","2015-04-18","-0.11","-0.11","-0.11","12"
"350","2015-04-19","-0.11","-0.11","-0.11","12"
"350","2015-04-20","-0.11","-0.11","-0.11","12"
"350","2015-04-21","-0.11","-0.11","-0.11","12"
"350","2015-04-22","-0.11","-0.11","-0.11","12"
"350","2015-04-23","-0.11","-0.11","-0.11","12"
"350","2015-04-24","-0.11","-0.11","-0.11","12"
"350","2015-04-25","-0.11","-0.11","-0.11","12"
"350","2015-04-26","-0.11","-0.11","-0.11","12"
"350","2015-04-27","-0.11","-0.11","-0.11","12"
"350","2015-04-28","-0.11","-0.11","-0.11","12"
"350","2015-04-29","-0.11","-0.11","-0.11","12"
"350","2015-04-30","-0.11","-0.11","-0.11","12"
"350","2015-05-01","-0.11","-0.11","-0.11","12"
"350","2015-05-02","-0.11","-0.11","-0.11","12"
"350","2015-05-03","-0.11","-0.11","-0.11","12"
"350","2015-05-04","-0.11","-0.11","-0.11","12"
"350","2015-05-05","-0.11","-0.11","-0.11","12"
"350","2015-05-06","-0.11","-0.11","-0.11","12"
"350","2015-05-07","-0.11","-0.11","-0.11","12"
"350","2015-05-08","-0.11","-0.11","-0.11","12"
"350","2015-05-09","-0.11","-0.11","-0.11","12"
"350","2015-05-10","-0.11","-0.11","-0.11","12"
"350","2015-05-11","-0.11","-0.11","-0.11","12"
"350","2015-05-12","-0.11","-0.11","-0.11","12"
"350","2015-05-13","-0.11","-0.11","-0.11","12"
"350","2015-05-14","-0.0525","-0.11","0.12","12"
"350","2015-05-15","0.10083","-0.11","0.12","12"
"350","2015-05-16","0.12","0.12","0.12","12"
"350","2015-05-17","0.12","0.12","0.12","12"
"350","2015-05-18","0.12","0.12","0.12","12"
"350","2015-05-19","0.12","0.12","0.12","12"
"350","2015-05-20","0.12","0.12","0.12","12"
"350","2015-05-21","0.12","0.12","0.12","12"
"350","2015-05-22","0.12","0.12","0.12","12"
"350","2015-05-23","0.12","0.12","0.12","12"
"350","2015-05-24","0.12","0.12","0.12","12"
"350","2015-05-25","0.12","0.12","0.12","12"
"350","2015-05-26","0.12","0.12","0.12","12"
"350","2015-05-27","0.12","0.12","0.12","12"
"350","2015-05-28","0.12","0.12","0.12","12"
"350","2015-05-29","0.12","0.12","0.12","12"
"350","2015-05-30","0.12","0.12","0.12","12"
"350","2015-05-31","0.12","0.12","0.12","12"
"350","2015-06-01","0.12","0.12","0.12","12"
"350","2015-06-02","0.12","0.12","0.12","12"
"350","2015-06-03","0.12","0.12","0.12","12"
"350","2015-06-04","0.12","0.12","0.12","12"
"350","2015-06-05","0.12","0.12","0.12","12"
"350","2015-06-06","0.12","0.12","0.12","12"
"350","2015-06-07","0.12","0.12","0.12","12"
"350","2015-06-08","0.12","0.12","0.12","12"
"350","2015-06-09","0.12","0.12","0.12","12"
"350","2015-06-10","0.12","0.12","0.12","12"
"350","2015-06-11","0.12","0.12","0.12","12"
"350","2015-06-12","0.12","0.12","0.12","12"
"350","2015-06-13","0.30333","0.12","1","12"
"350","2015-06-14","1.2625","0.78","1.9","12"
"350","2015-06-15","1.77","1","2.81","12"
"350","2015-06-16","2.24","1.45","3.03","12"
"350","2015-06-17","2.94083","1.45","4.86","12"
"350","2015-06-18","2.92083","1.22","4.63","12"
"350","2015-06-19","4.38583","3.03","6.24","12"
"350","2015-06-20","3.56583","2.35","5.32","12"
"350","2015-06-21","2.9425","1.45","5.09","12"
"350","2015-06-22","4.27167","2.58","6.24","12"
"350","2015-06-23","3.58417","2.12","4.86","12"
"350","2015-06-24","3.45","1","7.42","12"
"350","2015-06-25","5.83583","3.49","8.61","12"
"350","2015-06-26","7.165","4.86","10.3","12"
"350","2015-06-27","8.235","6.48","9.57","12"
"350","2015-06-28","8.105","5.55","12.04","12"
"350","2015-06-29","10.53167","8.37","13.57","12"
"350","2015-06-30","11.74083","8.85","15.38","12"
"350","2015-07-01","12.8125","10.79","14.86","12"
"350","2015-07-02","13.7425","11.04","16.73","12"
"350","2015-07-03","15.02333","12.54","17.56","12"
"350","2015-07-04","15.93917","13.31","19.26","12"
"350","2015-07-05","16.29917","14.34","18.39","12"
"350","2015-07-06","15.91667","14.08","17.83","12"
"350","2015-07-07","16","14.34","17.56","12"
"350","2015-07-08","14.0025","12.54","16.19","12"
"350","2015-07-09","12.16417","9.82","14.34","12"
"350","2015-07-10","12.22417","9.57","15.92","12"
"350","2015-07-11","14.16333","12.04","16.46","12"
"350","2015-07-12","14.37917","12.29","16.46","12"
"350","2015-07-13","14.06583","12.54","15.38","12"
"350","2015-07-14","14.195","11.79","17.28","12"
"350","2015-07-15","15.62","13.06","18.39","12"
"350","2015-07-16","16.56417","14.08","19.54","12"
"350","2015-07-17","15.77083","14.34","18.11","12"
"350","2015-07-18","12.59333","11.29","14.34","12"
"350","2015-07-19","11.42667","9.57","13.31","12"
"350","2015-07-20","11.23333","9.57","12.54","12"
"350","2015-07-21","12.16583","10.3","15.38","12"
"350","2015-07-22","13.145","12.04","14.86","12"
"350","2015-07-23","11.18667","10.3","12.29","12"
"350","2015-07-24","11.6825","9.57","14.34","12"
"350","2015-07-25","9.13333","8.13","11.04","12"
"350","2015-07-26","7.13167","5.32","8.61","12"
"350","2015-07-27","7.30583","5.78","8.85","12"
"350","2015-07-28","8.06667","6.01","10.79","12"
"350","2015-07-29","8.23417","6.94","10.06","12"
"350","2015-07-30","6.68083","5.32","8.37","12"
"350","2015-07-31","7.0275","4.63","9.82","12"
"350","2015-08-01","8.27083","7.66","9.33","12"
"350","2015-08-02","7.86833","6.01","10.3","12"
"350","2015-08-03","10.09167","7.66","13.57","12"
"350","2015-08-04","11.08667","9.82","12.8","12"
"350","2015-08-05","11.11583","8.61","14.6","12"
"350","2015-08-06","12.8925","11.29","14.6","12"
"350","2015-08-07","13.85917","12.04","16.19","12"
"350","2015-08-08","14.10917","13.06","15.65","12"
"350","2015-08-09","10.98417","9.82","13.31","12"
"350","2015-08-10","8.69167","7.66","9.57","12"
"350","2015-08-11","8.27333","7.18","9.57","12"
"350","2015-08-12","9.11583","7.89","11.04","12"
"350","2015-08-13","10.16667","8.61","11.79","12"
"350","2015-08-14","8.37667","6.48","10.54","12"
"350","2015-08-15","5.7225","5.32","6.24","12"
"350","2015-08-16","4.535","3.72","5.32","12"
"350","2015-08-17","5.16667","4.63","5.78","12"
"350","2015-08-18","4.65083","3.72","5.32","12"
"350","2015-08-19","4.03917","3.49","4.63","12"
"350","2015-08-20","4.4675","2.81","6.71","12"
"350","2015-08-21","5.63583","4.17","7.66","12"
"350","2015-08-22","6.56417","5.09","8.61","12"
"350","2015-08-23","6.96667","6.01","7.89","12"
"350","2015-08-24","6.3425","5.55","7.18","12"
"350","2015-08-25","5.90083","4.4","7.42","12"
"350","2015-08-26","6.63667","4.4","9.57","12"
"350","2015-08-27","8.52083","6.48","10.79","12"
"350","2015-08-28","9.97333","8.13","12.54","12"
"350","2015-08-29","11.83083","9.82","14.6","12"
"350","2015-08-30","12.21417","10.79","13.57","12"
"350","2015-08-31","11.52917","9.82","13.06","12"
"350","2015-09-01","10.27","8.85","12.29","12"
"350","2015-09-02","7.59583","6.94","8.13","12"
"350","2015-09-03","6.10917","5.09","7.18","12"
"350","2015-09-04","4.38333","3.49","5.32","12"
"350","2015-09-05","3.69917","2.58","5.09","12"
"350","2015-09-06","1.885","0.56","3.49","12"
"350","2015-09-07","2.18917","0.12","4.4","12"
"350","2015-09-08","2.99917","1.45","4.86","12"
"350","2015-09-09","4.1","2.81","5.55","12"
"350","2015-09-10","4.19167","3.49","5.09","12"
"350","2015-09-11","3.07083","2.12","4.4","12"
"350","2015-09-12","4.14083","2.58","6.48","12"
"350","2015-09-13","5.28167","4.63","6.01","12"
"350","2015-09-14","3.84917","3.03","5.09","12"
"350","2015-09-15","2.77","1.67","3.72","12"
"350","2015-09-16","4.63417","3.49","6.24","12"
"350","2015-09-17","5.39667","4.4","5.78","12"
"350","2015-09-18","3.45083","3.03","3.94","12"
"350","2015-09-19","1.69167","1","2.35","12"
"350","2015-09-20","1.69667","0.56","3.49","12"
"350","2015-09-21","2.15","0.56","4.17","12"
"350","2015-09-22","3.14583","2.12","4.17","12"
"350","2015-09-23","1.77","0.78","3.49","12"
"350","2015-09-24","-0.14333","-1","0.78","12"
"350","2015-09-25","0.00333","-0.55","1","12"
"350","2015-09-26","0.8575","0.12","2.35","12"
"350","2015-09-27","1.4525","0.33","2.81","12"
"350","2015-09-28","1.115","0.12","1.9","12"
"350","2015-09-29","0.22417","-0.33","1","12"
"350","2015-09-30","-0.12583","-1","0.78","12"
"350","2015-10-01","0.1325","-0.33","0.56","12"
"350","2015-10-02","0.54083","-0.11","1.67","12"
"350","2015-10-03","1.2075","0.33","1.9","12"
"350","2015-10-04","0.85167","0.33","1.45","12"
"350","2015-10-05","1.7725","0.78","3.49","12"
"350","2015-10-06","3.22333","2.81","3.94","12"
"350","2015-10-07","2.27667","1.67","3.03","12"
"350","2015-10-08","1.82333","1.22","2.58","12"
"350","2015-10-09","0.77917","0.12","1.45","12"
"350","2015-10-10","0.13417","-0.33","0.78","12"
"350","2015-10-11","-0.77417","-1.44","-0.33","12"
"350","2015-10-12","-0.62667","-1.22","-0.11","12"
"350","2015-10-13","0.005","-0.11","0.12","12"
"350","2015-10-14","-0.125","-0.33","0.12","12"
"350","2015-10-15","-0.53167","-0.77","-0.33","12"
"350","2015-10-16","-0.73333","-0.77","-0.55","12"
"350","2015-10-17","-0.75167","-0.77","-0.55","12"
"350","2015-10-18","-0.69667","-0.77","-0.55","12"
"350","2015-10-19","-0.67833","-0.77","-0.55","12"
"350","2015-10-20","-0.9425","-1","-0.77","12"
"350","2015-10-21","-1.01833","-1.22","-1","12"
"350","2015-10-22","-1.22","-1.22","-1.22","12"
"350","2015-10-23","-1.01833","-1.22","-1","12"
"350","2015-10-24","-0.98083","-1","-0.77","12"
"350","2015-10-25","-0.75417","-1","-0.55","12"
"350","2015-10-26","-0.34833","-0.55","-0.33","12"
"350","2015-10-27","-0.92333","-1.22","-0.55","12"
"350","2015-10-28","-0.47667","-0.77","-0.11","12"
"350","2015-10-29","-0.11","-0.11","-0.11","12"
"350","2015-10-30","-0.11","-0.11","-0.11","12"
"350","2015-10-31","-0.11","-0.11","-0.11","12"
"350","2015-11-01","-0.25667","-0.55","-0.11","12"
"350","2015-11-02","-0.73583","-1","-0.55","12"
"350","2015-11-03","-0.7575","-1","-0.33","12"
"350","2015-11-04","-0.44","-0.55","-0.33","12"
"350","2015-11-05","-0.9225","-1.22","-0.55","12"
"350","2015-11-06","-1.12833","-1.22","-1","12"
"350","2015-11-07","-0.9975","-1.22","-0.55","12"
"350","2015-11-08","-0.34833","-0.55","-0.11","12"
"350","2015-11-09","-0.33","-0.33","-0.33","12"
"350","2015-11-10","-0.36667","-0.55","-0.33","12"
"350","2015-11-11","-0.51333","-0.77","-0.33","12"
"350","2015-11-12","-0.86583","-1","-0.77","12"
"350","2015-11-13","-0.80833","-1","-0.77","12"
"350","2015-11-14","-1.38833","-1.67","-1","12"
"350","2015-11-15","-1.38833","-1.67","-1","12"
"350","2015-11-16","-1.405","-1.67","-1","12"
"350","2015-11-17","-1.835","-1.89","-1.67","12"
"350","2015-11-18","-1.48083","-1.89","-1.22","12"
"350","2015-11-19","-2.29667","-2.56","-1.89","12"
"350","2015-11-20","-1.4075","-2.11","-1","12"
"350","2015-11-21","-0.8275","-1","-0.77","12"
"350","2015-11-22","-0.66","-0.77","-0.55","12"
"350","2015-11-23","-0.55","-0.55","-0.55","12"
"350","2015-11-24","-0.55","-0.55","-0.55","12"
"350","2015-11-25","-0.33","-0.33","-0.33","12"
"350","2015-11-26","-0.33","-0.33","-0.33","12"
"350","2015-11-27","-0.33","-0.33","-0.33","12"
"350","2015-11-28","-0.33","-0.33","-0.33","12"
"350","2015-11-29","-0.33","-0.33","-0.33","12"
"350","2015-11-30","-0.33","-0.33","-0.33","12"
"350","2015-12-01","-0.33","-0.33","-0.33","12"
"350","2015-12-02","-0.33","-0.33","-0.33","12"
"350","2015-12-03","-0.33","-0.33","-0.33","12"
"350","2015-12-04","-0.33","-0.33","-0.33","12"
"350","2015-12-05","-0.33","-0.33","-0.33","12"
"350","2015-12-06","-0.33","-0.33","-0.33","12"
"350","2015-12-07","-0.33","-0.33","-0.33","12"
"350","2015-12-08","-0.33","-0.33","-0.33","12"
"350","2015-12-09","-0.33","-0.33","-0.33","12"
"350","2015-12-10","-0.33","-0.33","-0.33","12"
"350","2015-12-11","-0.33","-0.33","-0.33","12"
"350","2015-12-12","-0.33","-0.33","-0.33","12"
"350","2015-12-13","-0.33","-0.33","-0.33","12"
"350","2015-12-14","-0.495","-0.55","-0.33","12"
"350","2015-12-15","-0.55","-0.55","-0.55","12"
"350","2015-12-16","-0.55","-0.55","-0.55","12"
"350","2015-12-17","-0.55","-0.55","-0.55","12"
"350","2015-12-18","-0.55","-0.55","-0.55","12"
"350","2015-12-19","-0.55","-0.55","-0.55","12"
"350","2015-12-20","-0.55","-0.55","-0.55","12"
"350","2015-12-21","-0.55","-0.55","-0.55","12"
"350","2015-12-22","-0.55","-0.55","-0.55","12"
"350","2015-12-23","-0.55","-0.55","-0.55","12"
"350","2015-12-24","-0.55","-0.55","-0.55","12"
"350","2015-12-25","-0.55","-0.55","-0.55","12"
"350","2015-12-26","-0.55","-0.55","-0.55","12"
"350","2015-12-27","-0.55","-0.55","-0.55","12"
"350","2015-12-28","-0.55","-0.55","-0.55","12"
"350","2015-12-29","-0.55","-0.55","-0.55","12"
"350","2015-12-30","-0.55","-0.55","-0.55","12"
"350","2015-12-31","-0.55","-0.55","-0.55","12"
"350","2016-01-01","-0.55","-0.55","-0.55","12"
"350","2016-01-02","-0.55","-0.55","-0.55","12"
"350","2016-01-03","-0.55","-0.55","-0.55","12"
"350","2016-01-04","-0.55","-0.55","-0.55","12"
"350","2016-01-05","-0.42167","-0.55","-0.33","12"
"350","2016-01-06","-0.33","-0.33","-0.33","12"
"350","2016-01-07","-0.33","-0.33","-0.33","12"
"350","2016-01-08","-0.33","-0.33","-0.33","12"
"350","2016-01-09","-0.33","-0.33","-0.33","12"
"350","2016-01-10","-0.33","-0.33","-0.33","12"
"350","2016-01-11","-0.33","-0.33","-0.33","12"
"350","2016-01-12","-0.33","-0.33","-0.33","12"
"350","2016-01-13","-0.33","-0.33","-0.33","12"
"350","2016-01-14","-0.33","-0.33","-0.33","12"
"350","2016-01-15","-0.33","-0.33","-0.33","12"
"350","2016-01-16","-0.14667","-0.33","-0.11","12"
"350","2016-01-17","-0.165","-0.33","-0.11","12"
"350","2016-01-18","-0.18333","-0.33","-0.11","12"
"350","2016-01-19","-0.25667","-0.33","-0.11","12"
"350","2016-01-20","-0.29333","-0.33","-0.11","12"
"350","2016-01-21","-0.33","-0.33","-0.33","12"
"350","2016-01-22","-0.33","-0.33","-0.33","12"
"350","2016-01-23","-0.33","-0.33","-0.33","12"
"350","2016-01-24","-0.33","-0.33","-0.33","12"
"350","2016-01-25","-0.33","-0.33","-0.33","12"
"350","2016-01-26","-0.33","-0.33","-0.33","12"
"350","2016-01-27","-0.33","-0.33","-0.33","12"
"350","2016-01-28","-0.33","-0.33","-0.33","12"
"350","2016-01-29","-0.33","-0.33","-0.33","12"
"350","2016-01-30","-0.33","-0.33","-0.33","12"
"350","2016-01-31","-0.33","-0.33","-0.33","12"
"350","2016-02-01","-0.33","-0.33","-0.33","12"
"350","2016-02-02","-0.33","-0.33","-0.33","12"
"350","2016-02-03","-0.33","-0.33","-0.33","12"
"350","2016-02-04","-0.33","-0.33","-0.33","12"
"350","2016-02-05","-0.33","-0.33","-0.33","12"
"350","2016-02-06","-0.33","-0.33","-0.33","12"
"350","2016-02-07","-0.33","-0.33","-0.33","12"
"350","2016-02-08","-0.33","-0.33","-0.33","12"
"350","2016-02-09","-0.33","-0.33","-0.33","12"
"350","2016-02-10","-0.33","-0.33","-0.33","12"
"350","2016-02-11","-0.33","-0.33","-0.33","12"
"350","2016-02-12","-0.275","-0.33","-0.11","12"
"350","2016-02-13","-0.18333","-0.33","-0.11","12"
"350","2016-02-14","-0.20167","-0.33","-0.11","12"
"350","2016-02-15","-0.275","-0.33","-0.11","12"
"350","2016-02-16","-0.275","-0.33","-0.11","12"
"350","2016-02-17","-0.33","-0.33","-0.33","12"
"350","2016-02-18","-0.33","-0.33","-0.33","12"
"350","2016-02-19","-0.33","-0.33","-0.33","12"
"350","2016-02-20","-0.33","-0.33","-0.33","12"
"350","2016-02-21","-0.33","-0.33","-0.33","12"
"350","2016-02-22","-0.33","-0.33","-0.33","12"
"350","2016-02-23","-0.33","-0.33","-0.33","12"
"350","2016-02-24","-0.33","-0.33","-0.33","12"
"350","2016-02-25","-0.33","-0.33","-0.33","12"
"350","2016-02-26","-0.33","-0.33","-0.33","12"
"350","2016-02-27","-0.33","-0.33","-0.33","12"
"350","2016-02-28","-0.33","-0.33","-0.33","12"
"350","2016-02-29","-0.33","-0.33","-0.33","12"
"350","2016-03-01","-0.33","-0.33","-0.33","12"
"350","2016-03-02","-0.33","-0.33","-0.33","12"
"350","2016-03-03","-0.33","-0.33","-0.33","12"
"350","2016-03-04","-0.33","-0.33","-0.33","12"
"350","2016-03-05","-0.33","-0.33","-0.33","12"
"350","2016-03-06","-0.33","-0.33","-0.33","12"
"350","2016-03-07","-0.33","-0.33","-0.33","12"
"350","2016-03-08","-0.33","-0.33","-0.33","12"
"350","2016-03-09","-0.33","-0.33","-0.33","12"
"350","2016-03-10","-0.33","-0.33","-0.33","12"
"350","2016-03-11","-0.33","-0.33","-0.33","12"
"350","2016-03-12","-0.33","-0.33","-0.33","12"
"350","2016-03-13","-0.33","-0.33","-0.33","12"
"350","2016-03-14","-0.33","-0.33","-0.33","12"
"350","2016-03-15","-0.33","-0.33","-0.33","12"
"350","2016-03-16","-0.33","-0.33","-0.33","12"
"350","2016-03-17","-0.33","-0.33","-0.33","12"
"350","2016-03-18","-0.33","-0.33","-0.33","12"
"350","2016-03-19","-0.33","-0.33","-0.33","12"
"350","2016-03-20","-0.33","-0.33","-0.33","12"
"350","2016-03-21","-0.33","-0.33","-0.33","12"
"350","2016-03-22","-0.33","-0.33","-0.33","12"
"350","2016-03-23","-0.33","-0.33","-0.33","12"
"350","2016-03-24","-0.33","-0.33","-0.33","12"
"350","2016-03-25","-0.33","-0.33","-0.33","12"
"350","2016-03-26","-0.33","-0.33","-0.33","12"
"350","2016-03-27","-0.33","-0.33","-0.33","12"
"350","2016-03-28","-0.33","-0.33","-0.33","12"
"350","2016-03-29","-0.33","-0.33","-0.33","12"
"350","2016-03-30","-0.33","-0.33","-0.33","12"
"350","2016-03-31","-0.33","-0.33","-0.33","12"
"350","2016-04-01","-0.33","-0.33","-0.33","12"
"350","2016-04-02","-0.33","-0.33","-0.33","12"
"350","2016-04-03","-0.33","-0.33","-0.33","12"
"350","2016-04-04","-0.33","-0.33","-0.33","12"
"350","2016-04-05","-0.33","-0.33","-0.33","12"
"350","2016-04-06","-0.33","-0.33","-0.33","12"
"350","2016-04-07","-0.33","-0.33","-0.33","12"
"350","2016-04-08","-0.33","-0.33","-0.33","12"
"350","2016-04-09","-0.33","-0.33","-0.33","12"
"350","2016-04-10","-0.33","-0.33","-0.33","12"
"350","2016-04-11","-0.275","-0.33","-0.11","12"
"350","2016-04-12","-0.11","-0.11","-0.11","12"
"350","2016-04-13","-0.11","-0.11","-0.11","12"
"350","2016-04-14","-0.11","-0.11","-0.11","12"
"350","2016-04-15","-0.11","-0.11","-0.11","12"
"350","2016-04-16","-0.11","-0.11","-0.11","12"
"350","2016-04-17","-0.11","-0.11","-0.11","12"
"350","2016-04-18","-0.11","-0.11","-0.11","12"
"350","2016-04-19","-0.11","-0.11","-0.11","12"
"350","2016-04-20","-0.11","-0.11","-0.11","12"
"350","2016-04-21","-0.11","-0.11","-0.11","12"
"350","2016-04-22","-0.11","-0.11","-0.11","12"
"350","2016-04-23","-0.11","-0.11","-0.11","12"
"350","2016-04-24","-0.11","-0.11","-0.11","12"
"350","2016-04-25","-0.11","-0.11","-0.11","12"
"350","2016-04-26","-0.11","-0.11","-0.11","12"
"350","2016-04-27","-0.11","-0.11","-0.11","12"
"350","2016-04-28","-0.11","-0.11","-0.11","12"
"350","2016-04-29","-0.11","-0.11","-0.11","12"
"350","2016-04-30","-0.11","-0.11","-0.11","12"
"350","2016-05-01","-0.11","-0.11","-0.11","12"
"350","2016-05-02","-0.11","-0.11","-0.11","12"
"350","2016-05-03","-0.11","-0.11","-0.11","12"
"350","2016-05-04","-0.11","-0.11","-0.11","12"
"350","2016-05-05","-0.11","-0.11","-0.11","12"
"350","2016-05-06","-0.11","-0.11","-0.11","12"
"350","2016-05-07","-0.11","-0.11","-0.11","12"
"350","2016-05-08","-0.11","-0.11","-0.11","12"
"350","2016-05-09","-0.11","-0.11","-0.11","12"
"350","2016-05-10","-0.11","-0.11","-0.11","12"
"350","2016-05-11","-0.11","-0.11","-0.11","12"
"350","2016-05-12","-0.11","-0.11","-0.11","12"
"350","2016-05-13","-0.11","-0.11","-0.11","12"
"350","2016-05-14","-0.11","-0.11","-0.11","12"
"350","2016-05-15","-0.11","-0.11","-0.11","12"
"350","2016-05-16","-0.11","-0.11","-0.11","12"
"350","2016-05-17","-0.0525","-0.11","0.12","12"
"350","2016-05-18","-0.11","-0.11","-0.11","12"
"350","2016-05-19","-0.11","-0.11","-0.11","12"
"350","2016-05-20","-0.01417","-0.11","0.12","12"
"350","2016-05-21","-0.11","-0.11","-0.11","12"
"350","2016-05-22","-0.09083","-0.11","0.12","12"
"350","2016-05-23","0.0625","-0.11","0.12","12"
"350","2016-05-24","-0.11","-0.11","-0.11","12"
"350","2016-05-25","-0.01417","-0.11","0.12","12"
"350","2016-05-26","0.10083","-0.11","0.12","12"
"350","2016-05-27","-0.11","-0.11","-0.11","12"
"350","2016-05-28","0.0625","-0.11","0.12","12"
"350","2016-05-29","0.12","0.12","0.12","12"
"350","2016-05-30","0.10083","-0.11","0.12","12"
"350","2016-05-31","0.12","0.12","0.12","12"
"350","2016-06-01","0.12","0.12","0.12","12"
"350","2016-06-02","0.12","0.12","0.12","12"
"350","2016-06-03","0.12","0.12","0.12","12"
"350","2016-06-04","0.12","0.12","0.12","12"
"350","2016-06-05","0.12","0.12","0.12","12"
"350","2016-06-06","0.12","0.12","0.12","12"
"350","2016-06-07","0.12","0.12","0.12","12"
"350","2016-06-08","0.12","0.12","0.12","12"
"350","2016-06-09","0.12","0.12","0.12","12"
"350","2016-06-10","0.12","0.12","0.12","12"
"350","2016-06-11","0.12","0.12","0.12","12"
"350","2016-06-12","0.12","0.12","0.12","12"
"350","2016-06-13","0.12","0.12","0.12","12"
"350","2016-06-14","0.12","0.12","0.12","12"
"350","2016-06-15","0.12","0.12","0.12","12"
"350","2016-06-16","0.12","0.12","0.12","12"
"350","2016-06-17","0.12","0.12","0.12","12"
"350","2016-06-18","0.12","0.12","0.12","12"
"350","2016-06-19","0.12","0.12","0.12","12"
"350","2016-06-20","0.12","0.12","0.12","12"
"350","2016-06-21","0.12","0.12","0.12","12"
"350","2016-06-22","0.12","0.12","0.12","12"
"350","2016-06-23","0.12","0.12","0.12","12"
"350","2016-06-24","0.12","0.12","0.12","12"
"350","2016-06-25","0.12","0.12","0.12","12"
"350","2016-06-26","0.12","0.12","0.12","12"
"350","2016-06-27","0.12","0.12","0.12","12"
"350","2016-06-28","0.12","0.12","0.12","12"
"350","2016-06-29","0.12","0.12","0.12","12"
"350","2016-06-30","0.12","0.12","0.12","12"
"350","2016-07-01","0.12","0.12","0.12","12"
"350","2016-07-02","0.12","0.12","0.12","12"
"350","2016-07-03","0.395","0.12","1.45","12"
"350","2016-07-04","1.72","0.56","4.17","12"
"350","2016-07-05","3.31833","2.12","4.63","12"
"350","2016-07-06","3.8175","1.9","6.48","12"
"350","2016-07-07","4.77417","2.81","7.42","12"
"350","2016-07-08","6","4.63","7.42","12"
"350","2016-07-09","7.41833","5.32","10.54","12"
"350","2016-07-10","9.84333","7.42","12.8","12"
"350","2016-07-11","10.59333","9.33","12.04","12"
"350","2016-07-12","7.79667","6.94","9.57","12"
"350","2016-07-13","4.50083","2.35","6.48","12"
"350","2016-07-14","0.98333","0.33","1.9","12"
"350","2016-07-15","0.28083","-0.33","1.45","12"
"350","2016-07-16","2.07167","-0.11","6.01","12"
"350","2016-07-17","6.19833","3.72","10.06","12"
"350","2016-07-18","8.79333","6.24","12.04","12"
"350","2016-07-19","10.51333","8.13","13.57","12"
"350","2016-07-20","11.68417","9.57","14.08","12"
"350","2016-07-21","11.62583","10.3","13.31","12"
"350","2016-07-22","9.55417","8.85","11.04","12"
"350","2016-07-23","7.5575","6.71","8.13","12"
"350","2016-07-24","7.03417","5.55","8.85","12"
"350","2016-07-25","7.9","6.24","9.57","12"
"350","2016-07-26","8.49417","7.18","9.82","12"
"350","2016-07-27","8.65417","7.66","10.06","12"
"350","2016-07-28","7.5225","6.01","9.09","12"
"350","2016-07-29","8.6475","6.71","11.53","12"
"350","2016-07-30","9.55583","8.37","10.79","12"
"350","2016-07-31","8.19333","7.42","9.33","12"
"350","2016-08-01","7.2825","6.48","8.13","12"
"350","2016-08-02","6.80917","6.01","7.66","12"
"350","2016-08-03","7.92583","6.01","10.54","12"
"350","2016-08-04","9.25833","7.66","11.04","12"
"350","2016-08-05","6.64917","4.63","9.57","12"
"350","2016-08-06","5.0075","3.03","7.66","12"
"350","2016-08-07","7.01083","4.86","10.3","12"
"350","2016-08-08","8.86167","7.18","11.29","12"
"350","2016-08-09","8.41417","6.94","10.54","12"
"350","2016-08-10","5.16667","4.4","6.24","12"
"350","2016-08-11","3.795","2.35","5.32","12"
"350","2016-08-12","5.5625","3.94","8.13","12"
"350","2016-08-13","8.05333","6.01","11.29","12"
"350","2016-08-14","10.0725","8.37","12.04","12"
"350","2016-08-15","10.3675","9.33","11.53","12"
"350","2016-08-16","9.83917","8.61","11.29","12"
"350","2016-08-17","9.15333","8.13","10.06","12"
"350","2016-08-18","7.5375","6.94","8.85","12"
"350","2016-08-19","7.40833","5.78","9.33","12"
"350","2016-08-20","7.75583","7.42","8.37","12"
"350","2016-08-21","6.28417","5.55","7.18","12"
"350","2016-08-22","5.2975","3.26","8.13","12"
"350","2016-08-23","8.615","6.48","12.04","12"
"350","2016-08-24","11.2075","9.09","13.83","12"
"350","2016-08-25","12.58083","10.79","14.86","12"
"350","2016-08-26","13.10417","11.53","14.86","12"
"350","2016-08-27","13.1675","11.53","14.6","12"
"350","2016-08-28","10.79917","10.06","13.06","12"
"350","2016-08-29","9.2125","8.37","9.82","12"
"350","2016-08-30","8.4925","7.66","9.33","12"
"350","2016-08-31","8.07417","7.42","8.61","12"
"350","2016-09-01","8.01417","6.94","9.33","12"
"350","2016-09-02","8.1375","6.71","10.06","12"
"350","2016-09-03","8.81583","7.42","10.54","12"
"350","2016-09-04","8.71083","7.66","9.57","12"
"350","2016-09-05","6.39917","5.78","7.18","12"
"350","2016-09-06","5.86667","4.4","7.89","12"
"350","2016-09-07","6.54833","4.86","8.61","12"
"350","2016-09-08","7.26417","6.24","8.61","12"
"350","2016-09-09","7.5825","6.24","9.09","12"
"350","2016-09-10","7.735","6.94","8.61","12"
"350","2016-09-11","6.96833","6.01","7.89","12"
"350","2016-09-12","6.87083","6.01","7.66","12"
"350","2016-09-13","6.72167","5.32","8.61","12"
"350","2016-09-14","6.325","5.32","7.42","12"
"350","2016-09-15","6.28333","5.78","6.71","12"
"350","2016-09-16","4.4775","3.72","5.55","12"
"350","2016-09-17","2.93917","2.35","3.49","12"
"350","2016-09-18","2.01","1.67","2.35","12"
"350","2016-09-19","2.44583","1.9","3.26","12"
"350","2016-09-20","2.22","1.45","3.03","12"
"350","2016-09-21","2.52083","1.9","3.03","12"
"350","2016-09-22","2.65583","1.45","3.94","12"
"350","2016-09-23","3.31917","2.81","3.94","12"
"350","2016-09-24","2.54083","1.9","3.26","12"
"350","2016-09-25","2.18333","1.22","3.49","12"
"350","2016-09-26","2.93917","1.67","4.17","12"
"350","2016-09-27","3.66","3.26","3.94","12"
"350","2016-09-28","2.6175","1.45","3.94","12"
"350","2016-09-29","3.05417","1.9","4.63","12"
"350","2016-09-30","3.16583","2.12","3.94","12"
"350","2016-10-01","3.26167","2.58","3.94","12"
"350","2016-10-02","2.5975","1.67","3.49","12"
"350","2016-10-03","0.15083","-0.55","1.45","12"
"350","2016-10-04","-0.6625","-1.44","-0.11","12"
"350","2016-10-05","-0.32833","-0.77","0.33","12"
"350","2016-10-06","-0.7","-1.44","-0.11","12"
"350","2016-10-07","-0.4575","-1","0.12","12"
"350","2016-10-08","-0.4775","-1","-0.11","12"
"350","2016-10-09","-1.22083","-2.11","-0.33","12"
"350","2016-10-10","-3.13167","-4.11","-2.33","12"
"350","2016-10-11","-2.91167","-3.22","-2.56","12"
"350","2016-10-12","-3.88667","-4.55","-3.01","12"
"350","2016-10-13","-2.61167","-3.44","-1.67","12"
"350","2016-10-14","-0.03417","-1","0.33","12"
"350","2016-10-15","0.02417","-0.11","0.12","12"
"350","2016-10-16","-0.7375","-1.44","-0.11","12"
"350","2016-10-17","-0.31167","-0.55","-0.11","12"
"350","2016-10-18","-0.01417","-0.11","0.12","12"
"350","2016-10-19","-0.53167","-0.77","-0.11","12"
"350","2016-10-20","-1.75833","-2.33","-1","12"
"350","2016-10-21","-3.05583","-3.44","-2.78","12"
"350","2016-10-22","-3.815","-4.33","-3.22","12"
"350","2016-10-23","-3.03667","-4.11","-1.44","12"
"350","2016-10-24","-0.425","-1.22","0.33","12"
"350","2016-10-25","0.7975","0.33","1.22","12"
"350","2016-10-26","0.64917","0.33","0.78","12"
"350","2016-10-27","-0.4575","-0.77","0.12","12"
"350","2016-10-28","-0.86667","-1","-0.55","12"
"350","2016-10-29","-0.92333","-1.22","-0.33","12"
"350","2016-10-30","-0.66083","-1","-0.33","12"
"350","2016-10-31","-1.1825","-1.67","-0.77","12"
"350","2016-11-01","-1.11","-1.44","-1","12"
"350","2016-11-02","-1.61167","-1.89","-1.22","12"
"350","2016-11-03","-2.69","-3.01","-1.89","12"
"350","2016-11-04","-2.89","-3.22","-2.11","12"
"350","2016-11-05","-1.425","-2.11","-0.77","12"
"350","2016-11-06","-0.605","-0.77","-0.55","12"
"350","2016-11-07","-0.55","-0.55","-0.55","12"
"350","2016-11-08","-0.55","-0.55","-0.55","12"
"350","2016-11-09","-0.55","-0.55","-0.55","12"
"350","2016-11-10","-0.55","-0.55","-0.55","12"
"350","2016-11-11","-0.55","-0.55","-0.55","12"
"350","2016-11-12","-0.44","-0.55","-0.33","12"
"350","2016-11-13","-0.33","-0.33","-0.33","12"
"350","2016-11-14","-0.33","-0.33","-0.33","12"
"350","2016-11-15","-0.33","-0.33","-0.33","12"
"350","2016-11-16","-0.33","-0.33","-0.33","12"
"350","2016-11-17","-0.33","-0.33","-0.33","12"
"350","2016-11-18","-0.33","-0.33","-0.33","12"
"350","2016-11-19","-0.33","-0.33","-0.33","12"
"350","2016-11-20","-0.33","-0.33","-0.33","12"
"350","2016-11-21","-0.33","-0.33","-0.33","12"
"350","2016-11-22","-0.33","-0.33","-0.33","12"
"350","2016-11-23","-0.33","-0.33","-0.33","12"
"350","2016-11-24","-0.33","-0.33","-0.33","12"
"350","2016-11-25","-0.44","-0.55","-0.33","12"
"350","2016-11-26","-0.55","-0.55","-0.55","12"
"350","2016-11-27","-0.605","-0.77","-0.55","12"
"350","2016-11-28","-0.77","-0.77","-0.77","12"
"350","2016-11-29","-1","-1","-1","12"
"350","2016-11-30","-1.14667","-1.22","-1","12"
"350","2016-12-01","-1.25667","-1.44","-1.22","12"
"350","2016-12-02","-1.44","-1.44","-1.44","12"
"350","2016-12-03","-1.44","-1.44","-1.44","12"
"350","2016-12-04","-1.57417","-1.67","-1.44","12"
"350","2016-12-05","-1.74333","-1.89","-1.67","12"
"350","2016-12-06","-1.89","-1.89","-1.89","12"
"350","2016-12-07","-1.89","-1.89","-1.89","12"
"350","2016-12-08","-2.03667","-2.11","-1.89","12"
"350","2016-12-09","-2.11","-2.11","-2.11","12"
"350","2016-12-10","-2.09167","-2.11","-1.89","12"
"350","2016-12-11","-2.09167","-2.11","-1.89","12"
"350","2016-12-12","-2.11","-2.11","-2.11","12"
"350","2016-12-13","-2.22","-2.33","-2.11","12"
"350","2016-12-14","-2.33","-2.33","-2.33","12"
"350","2016-12-15","-2.33","-2.33","-2.33","12"
"350","2016-12-16","-2.33","-2.33","-2.33","12"
"350","2016-12-17","-2.33","-2.33","-2.33","12"
"350","2016-12-18","-2.5025","-2.56","-2.33","12"
"350","2016-12-19","-2.56","-2.56","-2.56","12"
"350","2016-12-20","-2.56","-2.56","-2.56","12"
"350","2016-12-21","-2.56","-2.56","-2.56","12"
"350","2016-12-22","-2.56","-2.56","-2.56","12"
"350","2016-12-23","-2.59667","-2.78","-2.56","12"
"350","2016-12-24","-2.76167","-2.78","-2.56","12"
"350","2016-12-25","-2.78","-2.78","-2.78","12"
"350","2016-12-26","-2.56","-2.56","-2.56","12"
"350","2016-12-27","-2.56","-2.56","-2.56","12"
"350","2016-12-28","-2.615","-2.78","-2.56","12"
"350","2016-12-29","-2.9525","-3.01","-2.78","12"
"350","2016-12-30","-3.0275","-3.22","-3.01","12"
"350","2016-12-31","-3.01","-3.01","-3.01","12"
"350","2017-01-01","-3.01","-3.01","-3.01","12"
"350","2017-01-02","-3.08","-3.22","-3.01","12"
"350","2017-01-03","-3.22","-3.22","-3.22","12"
"350","2017-01-04","-3.22","-3.22","-3.22","12"
"350","2017-01-05","-3.2025","-3.22","-3.01","12"
"350","2017-01-06","-3.01","-3.01","-3.01","12"
"350","2017-01-07","-2.99083","-3.01","-2.78","12"
"350","2017-01-08","-2.78","-2.78","-2.78","12"
"350","2017-01-09","-2.63333","-2.78","-2.56","12"
"350","2017-01-10","-2.48333","-2.56","-2.33","12"
"350","2017-01-11","-2.29333","-2.33","-2.11","12"
"350","2017-01-12","-2.11","-2.11","-2.11","12"
"350","2017-01-13","-1.89","-1.89","-1.89","12"
"350","2017-01-14","-1.79833","-1.89","-1.67","12"
"350","2017-01-15","-1.63167","-1.67","-1.44","12"
"350","2017-01-16","-1.44","-1.44","-1.44","12"
"350","2017-01-17","-1.44","-1.44","-1.44","12"
"350","2017-01-18","-1.33","-1.44","-1.22","12"
"350","2017-01-19","-1.22","-1.22","-1.22","12"
"350","2017-01-20","-1.22","-1.22","-1.22","12"
"350","2017-01-21","-1.22","-1.22","-1.22","12"
"350","2017-01-22","-1.22","-1.22","-1.22","12"
"350","2017-01-23","-1.03667","-1.22","-1","12"
"350","2017-01-24","-1.22","-1.22","-1.22","12"
"350","2017-01-25","-1.07333","-1.22","-1","12"
"350","2017-01-26","-1.01833","-1.22","-1","12"
"350","2017-01-27","-1.09167","-1.22","-1","12"
"350","2017-01-28","-1.03667","-1.22","-1","12"
"350","2017-01-29","-1.09167","-1.22","-1","12"
"350","2017-01-30","-1.22","-1.22","-1.22","12"
"350","2017-01-31","-1.22","-1.22","-1.22","12"
"350","2017-02-01","-1.22","-1.22","-1.22","12"
"350","2017-02-02","-1.22","-1.22","-1.22","12"
"350","2017-02-03","-1.22","-1.22","-1.22","12"
"350","2017-02-04","-1.18333","-1.22","-1","12"
"350","2017-02-05","-1","-1","-1","12"
"350","2017-02-06","-1","-1","-1","12"
"350","2017-02-07","-1","-1","-1","12"
"350","2017-02-08","-1","-1","-1","12"
"350","2017-02-09","-1","-1","-1","12"
"350","2017-02-10","-0.80833","-1","-0.77","12"
"350","2017-02-11","-0.77","-0.77","-0.77","12"
"350","2017-02-12","-0.77","-0.77","-0.77","12"
"350","2017-02-13","-0.77","-0.77","-0.77","12"
"350","2017-02-14","-0.77","-0.77","-0.77","12"
"350","2017-02-15","-0.77","-0.77","-0.77","12"
"350","2017-02-16","-0.77","-0.77","-0.77","12"
"350","2017-02-17","-0.67833","-0.77","-0.55","12"
"350","2017-02-18","-0.55","-0.55","-0.55","12"
"350","2017-02-19","-0.55","-0.55","-0.55","12"
"350","2017-02-20","-0.55","-0.55","-0.55","12"
"350","2017-02-21","-0.55","-0.55","-0.55","12"
"350","2017-02-22","-0.55","-0.55","-0.55","12"
"350","2017-02-23","-0.55","-0.55","-0.55","12"
"350","2017-02-24","-0.55","-0.55","-0.55","12"
"350","2017-02-25","-0.55","-0.55","-0.55","12"
"350","2017-02-26","-0.55","-0.55","-0.55","12"
"350","2017-02-27","-0.55","-0.55","-0.55","12"
"350","2017-02-28","-0.58667","-0.77","-0.55","12"
"350","2017-03-01","-0.55","-0.55","-0.55","12"
"350","2017-03-02","-0.55","-0.55","-0.55","12"
"350","2017-03-03","-0.55","-0.55","-0.55","12"
"350","2017-03-04","-0.55","-0.55","-0.55","12"
"350","2017-03-05","-0.55","-0.55","-0.55","12"
"350","2017-03-06","-0.55","-0.55","-0.55","12"
"350","2017-03-07","-0.55","-0.55","-0.55","12"
"350","2017-03-08","-0.55","-0.55","-0.55","12"
"350","2017-03-09","-0.55","-0.55","-0.55","12"
"350","2017-03-10","-0.55","-0.55","-0.55","12"
"350","2017-03-11","-0.55","-0.55","-0.55","12"
"350","2017-03-12","-0.55","-0.55","-0.55","12"
"350","2017-03-13","-0.55","-0.55","-0.55","12"
"350","2017-03-14","-0.55","-0.55","-0.55","12"
"350","2017-03-15","-0.55","-0.55","-0.55","12"
"350","2017-03-16","-0.55","-0.55","-0.55","12"
"350","2017-03-17","-0.55","-0.55","-0.55","12"
"350","2017-03-18","-0.55","-0.55","-0.55","12"
"350","2017-03-19","-0.55","-0.55","-0.55","12"
"350","2017-03-20","-0.55","-0.55","-0.55","12"
"350","2017-03-21","-0.55","-0.55","-0.55","12"
"350","2017-03-22","-0.55","-0.55","-0.55","12"
"350","2017-03-23","-0.55","-0.55","-0.55","12"
"350","2017-03-24","-0.45833","-0.55","-0.33","12"
"350","2017-03-25","-0.36667","-0.55","-0.33","12"
"350","2017-03-26","-0.33","-0.33","-0.33","12"
"350","2017-03-27","-0.33","-0.33","-0.33","12"
"350","2017-03-28","-0.33","-0.33","-0.33","12"
"350","2017-03-29","-0.33","-0.33","-0.33","12"
"350","2017-03-30","-0.33","-0.33","-0.33","12"
"350","2017-03-31","-0.33","-0.33","-0.33","12"
"350","2017-04-01","-0.33","-0.33","-0.33","12"
"350","2017-04-02","-0.33","-0.33","-0.33","12"
"350","2017-04-03","-0.33","-0.33","-0.33","12"
"350","2017-04-04","-0.33","-0.33","-0.33","12"
"350","2017-04-05","-0.33","-0.33","-0.33","12"
"350","2017-04-06","-0.33","-0.33","-0.33","12"
"350","2017-04-07","-0.33","-0.33","-0.33","12"
"350","2017-04-08","-0.33","-0.33","-0.33","12"
"350","2017-04-09","-0.33","-0.33","-0.33","12"
"350","2017-04-10","-0.33","-0.33","-0.33","12"
"350","2017-04-11","-0.33","-0.33","-0.33","12"
"350","2017-04-12","-0.33","-0.33","-0.33","12"
"350","2017-04-13","-0.33","-0.33","-0.33","12"
"350","2017-04-14","-0.33","-0.33","-0.33","12"
"350","2017-04-15","-0.33","-0.33","-0.33","12"
"350","2017-04-16","-0.33","-0.33","-0.33","12"
"350","2017-04-17","-0.12833","-0.33","-0.11","12"
"350","2017-04-18","-0.11","-0.11","-0.11","12"
"350","2017-04-19","-0.11","-0.11","-0.11","12"
"350","2017-04-20","-0.11","-0.11","-0.11","12"
"350","2017-04-21","-0.11","-0.11","-0.11","12"
"350","2017-04-22","-0.11","-0.11","-0.11","12"
"350","2017-04-23","-0.11","-0.11","-0.11","12"
"350","2017-04-24","-0.11","-0.11","-0.11","12"
"350","2017-04-25","-0.11","-0.11","-0.11","12"
"350","2017-04-26","-0.11","-0.11","-0.11","12"
"350","2017-04-27","-0.11","-0.11","-0.11","12"
"350","2017-04-28","-0.11","-0.11","-0.11","12"
"350","2017-04-29","-0.11","-0.11","-0.11","12"
"350","2017-04-30","-0.11","-0.11","-0.11","12"
"350","2017-05-01","-0.11","-0.11","-0.11","12"
"350","2017-05-02","-0.11","-0.11","-0.11","12"
"350","2017-05-03","-0.11","-0.11","-0.11","12"
"350","2017-05-04","-0.11","-0.11","-0.11","12"
"350","2017-05-05","-0.11","-0.11","-0.11","12"
"350","2017-05-06","-0.11","-0.11","-0.11","12"
"350","2017-05-07","-0.11","-0.11","-0.11","12"
"350","2017-05-08","-0.11","-0.11","-0.11","12"
"350","2017-05-09","-0.11","-0.11","-0.11","12"
"350","2017-05-10","-0.11","-0.11","-0.11","12"
"350","2017-05-11","-0.11","-0.11","-0.11","12"
"350","2017-05-12","-0.11","-0.11","-0.11","12"
"350","2017-05-13","-0.11","-0.11","-0.11","12"
"350","2017-05-14","-0.11","-0.11","-0.11","12"
"350","2017-05-15","-0.11","-0.11","-0.11","12"
"350","2017-05-16","-0.11","-0.11","-0.11","12"
"350","2017-05-17","-0.11","-0.11","-0.11","12"
"350","2017-05-18","-0.11","-0.11","-0.11","12"
"350","2017-05-19","-0.11","-0.11","-0.11","12"
"350","2017-05-20","-0.11","-0.11","-0.11","12"
"350","2017-05-21","-0.11","-0.11","-0.11","12"
"350","2017-05-22","-0.11","-0.11","-0.11","12"
"350","2017-05-23","-0.11","-0.11","-0.11","12"
"350","2017-05-24","-0.11","-0.11","-0.11","12"
"350","2017-05-25","-0.11","-0.11","-0.11","12"
"350","2017-05-26","-0.11","-0.11","-0.11","12"
"350","2017-05-27","0.10083","-0.11","0.12","12"
"350","2017-05-28","0.12","0.12","0.12","12"
"350","2017-05-29","0.12","0.12","0.12","12"
"350","2017-05-30","0.12","0.12","0.12","12"
"350","2017-05-31","0.12","0.12","0.12","12"
"350","2017-06-01","0.12","0.12","0.12","12"
"350","2017-06-02","0.12","0.12","0.12","12"
"350","2017-06-03","0.12","0.12","0.12","12"
"350","2017-06-04","0.30167","0.12","0.78","12"
"350","2017-06-05","0.92917","0.56","1.45","12"
"350","2017-06-06","0.595","0.12","1","12"
"350","2017-06-07","0.28","-0.33","1.67","12"
"350","2017-06-08","1.68833","0.12","4.4","12"
"350","2017-06-09","3.14833","1.67","4.63","12"
"350","2017-06-10","4.21917","2.35","6.94","12"
"350","2017-06-11","5.8175","3.72","8.85","12"
"350","2017-06-12","8.04083","6.24","10.06","12"
"350","2017-06-13","8.37833","6.48","10.3","12"
"350","2017-06-14","8.4125","7.42","9.57","12"
"350","2017-06-15","7.18917","5.78","8.85","12"
"350","2017-06-16","7.8025","6.24","9.82","12"
"350","2017-06-17","8.23167","5.78","11.29","12"
"350","2017-06-18","9.90833","7.42","13.31","12"
"350","2017-06-19","11.77","9.57","14.6","12"
"350","2017-06-20","13.06833","11.04","15.38","12"
"350","2017-06-21","12.42583","11.29","14.08","12"
"350","2017-06-22","11.9725","10.06","13.83","12"
"350","2017-06-23","12.70167","11.04","14.34","12"
"350","2017-06-24","13.27583","11.79","15.12","12"
"350","2017-06-25","11.53","9.82","14.34","12"
"350","2017-06-26","10.07","8.37","12.29","12"
"350","2017-06-27","9.15333","7.89","10.54","12"
"350","2017-06-28","7.28333","6.24","9.09","12"
"350","2017-06-29","4.325","3.26","5.55","12"
"350","2017-06-30","2.67583","1.45","4.4","12"
"350","2017-07-01","2.71167","1.9","3.26","12"
"350","2017-07-02","3.20417","2.35","4.63","12"
"350","2017-07-03","5.27833","3.49","8.37","12"
"350","2017-07-04","7.69583","5.55","11.04","12"
"350","2017-07-05","9.2775","7.89","11.04","12"
"350","2017-07-06","10.33333","8.13","13.57","12"
"350","2017-07-07","11.87917","10.3","13.31","12"
"350","2017-07-08","12.28083","10.54","14.34","12"
"350","2017-07-09","10.97417","8.61","13.57","12"
"350","2017-07-10","7.97417","7.42","8.85","12"
"350","2017-07-11","7.05167","5.55","8.85","12"
"350","2017-07-12","7.82","6.48","9.57","12"
"350","2017-07-13","8.355","6.94","9.82","12"
"350","2017-07-14","8.61583","7.18","10.06","12"
"350","2017-07-15","8.3575","6.48","10.06","12"
"350","2017-07-16","8.94667","6.94","11.79","12"
"350","2017-07-17","10.96","8.85","13.57","12"
"350","2017-07-18","11.88083","10.3","13.57","12"
"350","2017-07-19","11.76917","10.79","13.06","12"
"350","2017-07-20","9.97667","9.09","10.54","12"
"350","2017-07-21","8.9725","7.89","10.06","12"
"350","2017-07-22","8.13417","6.94","9.33","12"
"350","2017-07-23","8.33833","6.71","10.54","12"
"350","2017-07-24","7.17083","5.09","9.57","12"
"350","2017-07-25","3.29917","2.58","4.63","12"
"350","2017-07-26","3.09167","1.9","4.86","12"
"350","2017-07-27","5.1225","3.26","7.89","12"
"350","2017-07-28","7.4875","5.78","9.57","12"
"350","2017-07-29","9.10083","7.42","11.04","12"
"350","2017-07-30","8.87083","7.89","10.06","12"
"350","2017-07-31","7.04","6.71","7.66","5"
"357","2001-09-01","1.29667","1","1.67","3"
"357","2001-09-02","1","-1.22","4.4","12"
"357","2001-09-03","1.77","-0.55","5.09","12"
"357","2001-09-04","1.67833","0.33","3.72","12"
"357","2001-09-05","0.76167","0.56","0.78","12"
"357","2001-09-06","0.335","0.12","0.56","12"
"357","2001-09-07","0.40667","0.33","0.56","12"
"357","2001-09-08","0.5925","0.33","1.22","12"
"357","2001-09-09","0.1725","0.12","0.33","12"
"357","2001-09-10","0.12","0.12","0.12","12"
"357","2001-09-11","-0.18083","-0.55","0.12","12"
"357","2001-09-12","-0.7375","-1.44","0.12","12"
"357","2001-09-13","-0.34667","-1","0.12","12"
"357","2001-09-14","0.12","0.12","0.12","12"
"357","2001-09-15","0.12","0.12","0.12","12"
"357","2001-09-16","0.005","-0.11","0.12","12"
"357","2001-09-17","-0.11","-0.11","-0.11","12"
"357","2001-09-18","-0.11","-0.11","-0.11","12"
"357","2001-09-19","-0.09083","-0.11","0.12","12"
"357","2001-09-20","0.12","0.12","0.12","12"
"357","2001-09-21","0.12","0.12","0.12","12"
"357","2001-09-22","0.12","0.12","0.12","12"
"357","2001-09-23","0.12","0.12","0.12","12"
"357","2001-09-24","0.12","0.12","0.12","12"
"357","2001-09-25","0.12","0.12","0.12","12"
"357","2001-09-26","0.12","0.12","0.12","12"
"357","2001-09-27","0.12","0.12","0.12","12"
"357","2001-09-28","0.12","0.12","0.12","12"
"357","2001-09-29","0.12","0.12","0.12","12"
"357","2001-09-30","0.12","0.12","0.12","12"
"357","2001-10-01","0.12","0.12","0.12","12"
"357","2001-10-02","0.24583","0.12","0.56","12"
"357","2001-10-03","0.43083","0.12","0.78","12"
"357","2001-10-04","0.52083","0.12","1.22","12"
"357","2001-10-05","-0.20167","-1","0.33","12"
"357","2001-10-06","1.09583","0.33","2.35","12"
"357","2001-10-07","2.05083","1.45","2.81","12"
"357","2001-10-08","0.98833","-0.33","3.03","12"
"357","2001-10-09","1.34667","0.12","3.49","12"
"357","2001-10-10","1.39667","0.12","2.58","12"
"357","2001-10-11","1.30833","-0.11","3.49","12"
"357","2001-10-12","2.6775","1","4.63","12"
"357","2001-10-13","3.245","1.45","5.09","12"
"357","2001-10-14","3.33917","1.45","4.63","12"
"357","2001-10-15","3.0525","1.67","4.4","12"
"357","2001-10-16","2.9775","1.45","4.4","12"
"357","2001-10-17","1.98333","-0.11","3.94","12"
"357","2001-10-18","1.86833","0.33","3.94","12"
"357","2001-10-19","2.03667","0.33","3.72","12"
"357","2001-10-20","2.56167","1.22","4.63","12"
"357","2001-10-21","0.50167","-0.33","1.67","12"
"357","2001-10-22","-1.01583","-2.33","-0.33","12"
"357","2001-10-23","-0.44083","-1","0.33","12"
"357","2001-10-24","-0.14417","-0.55","0.12","12"
"357","2001-10-25","-0.885","-1.44","-0.55","12"
"357","2001-10-26","-1.3875","-2.11","-0.33","12"
"357","2001-10-27","-1.62917","-2.78","-0.33","12"
"357","2001-10-28","-1.03583","-2.11","-0.11","12"
"357","2001-10-29","-1.16583","-2.11","-0.11","12"
"357","2001-10-30","-0.79417","-1.67","0.33","12"
"357","2001-10-31","-0.515","-1","0.12","12"
"357","2001-11-01","-1.22167","-2.11","-0.11","12"
"357","2001-11-02","-2.16667","-2.78","-1.44","12"
"357","2001-11-03","-1.21917","-1.67","-0.55","12"
"357","2001-11-04","-1.03333","-1.67","-0.55","12"
"357","2001-11-05","-1.59167","-2.11","-1","12"
"357","2001-11-06","-1.8525","-2.56","-1.22","12"
"357","2001-11-07","-2.09167","-2.33","-1.67","12"
"357","2001-11-08","-1.46","-1.67","-1.22","12"
"357","2001-11-09","-1.31167","-1.44","-1.22","12"
"357","2001-11-10","-1.275","-1.44","-1.22","12"
"357","2001-11-11","-1.44","-1.44","-1.44","12"
"357","2001-11-12","-1.18333","-1.44","-1","12"
"357","2001-11-13","-0.84667","-1","-0.77","12"
"357","2001-11-14","-0.90417","-1","-0.77","12"
"357","2001-11-15","-1.055","-1.22","-1","12"
"357","2001-11-16","-1.36667","-1.44","-1.22","12"
"357","2001-11-17","-1.44","-1.44","-1.44","12"
"357","2001-11-18","-1.6125","-1.67","-1.44","12"
"357","2001-11-19","-1.78","-1.89","-1.67","12"
"357","2001-11-20","-2.01833","-2.11","-1.89","12"
"357","2001-11-21","-2.25667","-2.33","-2.11","12"
"357","2001-11-22","-2.33","-2.33","-2.33","12"
"357","2001-11-23","-2.25667","-2.33","-2.11","12"
"357","2001-11-24","-1.98167","-2.11","-1.89","12"
"357","2001-11-25","-1.89","-1.89","-1.89","12"
"357","2001-11-26","-1.67","-1.67","-1.67","12"
"357","2001-11-27","-1.67","-1.67","-1.67","12"
"357","2001-11-28","-1.44","-1.44","-1.44","12"
"357","2001-11-29","-1.44","-1.44","-1.44","12"
"357","2001-11-30","-1.23833","-1.44","-1.22","12"
"357","2001-12-01","-1.22","-1.22","-1.22","12"
"357","2001-12-02","-1.03667","-1.22","-1","12"
"357","2001-12-03","-1","-1","-1","12"
"357","2001-12-04","-1","-1","-1","12"
"357","2001-12-05","-0.8275","-1","-0.77","12"
"357","2001-12-06","-0.77","-0.77","-0.77","12"
"357","2001-12-07","-0.77","-0.77","-0.77","12"
"357","2001-12-08","-0.84667","-1","-0.77","12"
"357","2001-12-09","-1.03667","-1.22","-1","12"
"357","2001-12-10","-1.22","-1.22","-1.22","12"
"357","2001-12-11","-1.42167","-1.44","-1.22","12"
"357","2001-12-12","-1.59333","-1.67","-1.44","12"
"357","2001-12-13","-1.67","-1.67","-1.67","12"
"357","2001-12-14","-1.79833","-1.89","-1.67","12"
"357","2001-12-15","-1.945","-2.11","-1.89","12"
"357","2001-12-16","-2.25667","-2.33","-2.11","12"
"357","2001-12-17","-2.33","-2.33","-2.33","12"
"357","2001-12-18","-2.56","-2.56","-2.56","12"
"357","2001-12-19","-2.67","-2.78","-2.56","12"
"357","2001-12-20","-2.78","-2.78","-2.78","12"
"357","2001-12-21","-2.78","-2.78","-2.78","12"
"357","2001-12-22","-2.78","-2.78","-2.78","12"
"357","2001-12-23","-2.65167","-2.78","-2.56","12"
"357","2001-12-24","-2.56","-2.56","-2.56","12"
"357","2001-12-25","-2.56","-2.56","-2.56","12"
"357","2001-12-26","-2.46417","-2.56","-2.33","12"
"357","2001-12-27","-2.33","-2.33","-2.33","12"
"357","2001-12-28","-2.31167","-2.33","-2.11","12"
"357","2001-12-29","-2.11","-2.11","-2.11","12"
"357","2001-12-30","-1.98167","-2.11","-1.89","12"
"357","2001-12-31","-1.87167","-1.89","-1.67","12"
"357","2002-01-01","-1.67","-1.67","-1.67","12"
"357","2002-01-02","-1.67","-1.67","-1.67","12"
"357","2002-01-03","-1.81667","-1.89","-1.67","12"
"357","2002-01-04","-1.89","-1.89","-1.89","12"
"357","2002-01-05","-1.89","-1.89","-1.89","12"
"357","2002-01-06","-1.90833","-2.11","-1.89","12"
"357","2002-01-07","-2","-2.11","-1.89","12"
"357","2002-01-08","-1.89","-1.89","-1.89","12"
"357","2002-01-09","-1.89","-1.89","-1.89","12"
"357","2002-01-10","-1.89","-1.89","-1.89","12"
"357","2002-01-11","-1.89","-1.89","-1.89","12"
"357","2002-01-12","-1.945","-2.11","-1.89","12"
"357","2002-01-13","-2.11","-2.11","-2.11","12"
"357","2002-01-14","-2.11","-2.11","-2.11","12"
"357","2002-01-15","-2.11","-2.11","-2.11","12"
"357","2002-01-16","-2.11","-2.11","-2.11","12"
"357","2002-01-17","-2.22","-2.33","-2.11","12"
"357","2002-01-18","-2.33","-2.33","-2.33","12"
"357","2002-01-19","-2.33","-2.33","-2.33","12"
"357","2002-01-20","-2.33","-2.33","-2.33","12"
"357","2002-01-21","-2.14667","-2.33","-2.11","12"
"357","2002-01-22","-2.11","-2.11","-2.11","12"
"357","2002-01-23","-1.92667","-2.11","-1.89","12"
"357","2002-01-24","-1.89","-1.89","-1.89","12"
"357","2002-01-25","-1.74333","-1.89","-1.67","12"
"357","2002-01-26","-1.67","-1.67","-1.67","12"
"357","2002-01-27","-1.59333","-1.67","-1.44","12"
"357","2002-01-28","-1.44","-1.44","-1.44","12"
"357","2002-01-29","-1.44","-1.44","-1.44","12"
"357","2002-01-30","-1.44","-1.44","-1.44","12"
"357","2002-01-31","-1.44","-1.44","-1.44","12"
"357","2002-02-01","-1.33","-1.44","-1.22","12"
"357","2002-02-02","-1.36667","-1.44","-1.22","12"
"357","2002-02-03","-1.22","-1.22","-1.22","12"
"357","2002-02-04","-1.22","-1.22","-1.22","12"
"357","2002-02-05","-1.22","-1.22","-1.22","12"
"357","2002-02-06","-1.01833","-1.22","-1","12"
"357","2002-02-07","-1","-1","-1","12"
"357","2002-02-08","-1","-1","-1","12"
"357","2002-02-09","-1","-1","-1","12"
"357","2002-02-10","-1","-1","-1","12"
"357","2002-02-11","-1","-1","-1","12"
"357","2002-02-12","-1","-1","-1","12"
"357","2002-02-13","-1","-1","-1","12"
"357","2002-02-14","-1","-1","-1","12"
"357","2002-02-15","-1","-1","-1","12"
"357","2002-02-16","-1","-1","-1","12"
"357","2002-02-17","-1","-1","-1","12"
"357","2002-02-18","-1","-1","-1","12"
"357","2002-02-19","-1","-1","-1","12"
"357","2002-02-20","-1","-1","-1","12"
"357","2002-02-21","-1","-1","-1","12"
"357","2002-02-22","-1","-1","-1","12"
"357","2002-02-23","-1","-1","-1","12"
"357","2002-02-24","-1.22","-1.22","-1.22","12"
"357","2002-02-25","-1.22","-1.22","-1.22","12"
"357","2002-02-26","-1.22","-1.22","-1.22","12"
"357","2002-02-27","-1.22","-1.22","-1.22","12"
"357","2002-02-28","-1.22","-1.22","-1.22","12"
"357","2002-03-01","-1.22","-1.22","-1.22","12"
"357","2002-03-02","-1.22","-1.22","-1.22","12"
"357","2002-03-03","-1.22","-1.22","-1.22","12"
"357","2002-03-04","-1.22","-1.22","-1.22","12"
"357","2002-03-05","-1.22","-1.22","-1.22","12"
"357","2002-03-06","-1.18333","-1.22","-1","12"
"357","2002-03-07","-1.03667","-1.22","-1","12"
"357","2002-03-08","-1","-1","-1","12"
"357","2002-03-09","-1","-1","-1","12"
"357","2002-03-10","-1","-1","-1","12"
"357","2002-03-11","-1","-1","-1","12"
"357","2002-03-12","-1","-1","-1","12"
"357","2002-03-13","-1","-1","-1","12"
"357","2002-03-14","-1","-1","-1","12"
"357","2002-03-15","-1","-1","-1","12"
"357","2002-03-16","-0.92333","-1","-0.77","12"
"357","2002-03-17","-0.96167","-1","-0.77","12"
"357","2002-03-18","-0.90417","-1","-0.77","12"
"357","2002-03-19","-0.84667","-1","-0.77","12"
"357","2002-03-20","-1","-1","-1","12"
"357","2002-03-21","-1","-1","-1","12"
"357","2002-03-22","-1","-1","-1","12"
"357","2002-03-23","-1","-1","-1","12"
"357","2002-03-24","-0.84667","-1","-0.77","12"
"357","2002-03-25","-0.77","-0.77","-0.77","12"
"357","2002-03-26","-0.77","-0.77","-0.77","12"
"357","2002-03-27","-0.77","-0.77","-0.77","12"
"357","2002-03-28","-0.77","-0.77","-0.77","12"
"357","2002-03-29","-0.77","-0.77","-0.77","12"
"357","2002-03-30","-0.9425","-1","-0.77","12"
"357","2002-03-31","-1","-1","-1","12"
"357","2002-04-01","-1","-1","-1","12"
"357","2002-04-02","-1","-1","-1","12"
"357","2002-04-03","-1","-1","-1","12"
"357","2002-04-04","-1","-1","-1","12"
"357","2002-04-05","-1","-1","-1","12"
"357","2002-04-06","-1","-1","-1","12"
"357","2002-04-07","-1","-1","-1","12"
"357","2002-04-08","-1","-1","-1","12"
"357","2002-04-09","-1","-1","-1","12"
"357","2002-04-10","-1","-1","-1","12"
"357","2002-04-11","-1","-1","-1","12"
"357","2002-04-12","-1","-1","-1","12"
"357","2002-04-13","-1","-1","-1","12"
"357","2002-04-14","-0.78917","-1","-0.77","12"
"357","2002-04-15","-0.77","-0.77","-0.77","12"
"357","2002-04-16","-0.77","-0.77","-0.77","12"
"357","2002-04-17","-0.77","-0.77","-0.77","12"
"357","2002-04-18","-0.66","-0.77","-0.55","12"
"357","2002-04-19","-0.55","-0.55","-0.55","12"
"357","2002-04-20","-0.55","-0.55","-0.55","12"
"357","2002-04-21","-0.55","-0.55","-0.55","12"
"357","2002-04-22","-0.55","-0.55","-0.55","12"
"357","2002-04-23","-0.55","-0.55","-0.55","12"
"357","2002-04-24","-0.55","-0.55","-0.55","12"
"357","2002-04-25","-0.55","-0.55","-0.55","12"
"357","2002-04-26","-0.55","-0.55","-0.55","12"
"357","2002-04-27","-0.34833","-0.55","-0.33","12"
"357","2002-04-28","-0.33","-0.33","-0.33","12"
"357","2002-04-29","-0.33","-0.33","-0.33","12"
"357","2002-04-30","-0.33","-0.33","-0.33","12"
"357","2002-05-01","-0.33","-0.33","-0.33","12"
"357","2002-05-02","-0.33","-0.33","-0.33","12"
"357","2002-05-03","-0.33","-0.33","-0.33","12"
"357","2002-05-04","-0.33","-0.33","-0.33","12"
"357","2002-05-05","-0.33","-0.33","-0.33","12"
"357","2002-05-06","-0.33","-0.33","-0.33","12"
"357","2002-05-07","-0.33","-0.33","-0.33","12"
"357","2002-05-08","-0.33","-0.33","-0.33","12"
"357","2002-05-09","-0.31167","-0.33","-0.11","12"
"357","2002-05-10","-0.12833","-0.33","-0.11","12"
"357","2002-05-11","-0.11","-0.11","-0.11","12"
"357","2002-05-12","-0.11","-0.11","-0.11","12"
"357","2002-05-13","-0.11","-0.11","-0.11","12"
"357","2002-05-14","-0.11","-0.11","-0.11","12"
"357","2002-05-15","-0.11","-0.11","-0.11","12"
"357","2002-05-16","-0.11","-0.11","-0.11","12"
"357","2002-05-17","-0.11","-0.11","-0.11","12"
"357","2002-05-18","-0.11","-0.11","-0.11","12"
"357","2002-05-19","-0.11","-0.11","-0.11","12"
"357","2002-05-20","-0.11","-0.11","-0.11","12"
"357","2002-05-21","-0.11","-0.11","-0.11","12"
"357","2002-05-22","-0.11","-0.11","-0.11","12"
"357","2002-05-23","-0.11","-0.11","-0.11","12"
"357","2002-05-24","-0.11","-0.11","-0.11","12"
"357","2002-05-25","-0.11","-0.11","-0.11","12"
"357","2002-05-26","-0.11","-0.11","-0.11","12"
"357","2002-05-27","-0.11","-0.11","-0.11","12"
"357","2002-05-28","-0.11","-0.11","-0.11","12"
"357","2002-05-29","-0.11","-0.11","-0.11","12"
"357","2002-05-30","-0.11","-0.11","-0.11","12"
"357","2002-05-31","-0.0525","-0.11","0.12","12"
"357","2002-06-01","0.12","0.12","0.12","12"
"357","2002-06-02","0.12","0.12","0.12","12"
"357","2002-06-03","0.12","0.12","0.12","12"
"357","2002-06-04","0.12","0.12","0.12","12"
"357","2002-06-05","0.12","0.12","0.12","12"
"357","2002-06-06","0.12","0.12","0.12","12"
"357","2002-06-07","0.12","0.12","0.12","12"
"357","2002-06-08","0.12","0.12","0.12","12"
"357","2002-06-09","0.12","0.12","0.12","12"
"357","2002-06-10","0.12","0.12","0.12","12"
"357","2002-06-11","0.12","0.12","0.12","12"
"357","2002-06-12","0.12","0.12","0.12","12"
"357","2002-06-13","0.12","0.12","0.12","12"
"357","2002-06-14","0.12","0.12","0.12","12"
"357","2002-06-15","0.12","0.12","0.12","12"
"357","2002-06-16","0.12","0.12","0.12","12"
"357","2002-06-17","0.12","0.12","0.12","12"
"357","2002-06-18","0.12","0.12","0.12","12"
"357","2002-06-19","1.4275","0.12","3.72","12"
"357","2002-06-20","4.2575","2.58","6.94","12"
"357","2002-06-21","6.07333","3.49","8.85","12"
"357","2002-06-22","8.09417","4.63","11.79","12"
"357","2002-06-23","9.75417","6.24","13.06","12"
"357","2002-06-24","8.25417","6.94","10.3","12"
"357","2002-06-25","7.50917","5.32","9.33","12"
"357","2002-06-26","7.90167","3.94","12.04","12"
"357","2002-06-27","7.39333","5.09","9.82","12"
"357","2002-06-28","3.28167","2.35","5.32","12"
"357","2002-06-29","2.51833","-1.44","6.94","12"
"357","2002-06-30","4.93","1.9","7.42","12"
"357","2002-07-01","6.72","2.81","10.3","12"
"357","2002-07-02","7.37167","5.32","9.09","12"
"357","2002-07-03","7.44","4.86","10.54","12"
"357","2002-07-04","4.33583","1.67","6.94","12"
"357","2002-07-05","5.91417","1.45","10.3","12"
"357","2002-07-06","3.64417","2.58","6.48","12"
"357","2002-07-07","4.74917","0.78","9.09","12"
"357","2002-07-08","7.99917","4.17","11.79","12"
"357","2002-07-09","8.55667","6.71","9.82","12"
"357","2002-07-10","6.5775","5.55","7.89","12"
"357","2002-07-11","6.80667","3.26","10.06","12"
"357","2002-07-12","7.8225","4.4","10.79","12"
"357","2002-07-13","5.22917","3.49","7.89","12"
"357","2002-07-14","3.58583","2.12","5.09","12"
"357","2002-07-15","5.05583","3.49","6.94","12"
"357","2002-07-16","4.88667","2.58","7.18","12"
"357","2002-07-17","4.745","4.17","5.55","12"
"357","2002-07-18","4.36417","3.49","5.32","12"
"357","2002-07-19","4.91583","1.22","9.09","12"
"357","2002-07-20","7.2125","2.58","12.04","12"
"357","2002-07-21","6.1175","4.4","8.85","12"
"357","2002-07-22","6.04583","3.49","9.33","12"
"357","2002-07-23","7.4725","3.26","11.79","12"
"357","2002-07-24","8.45083","5.32","11.29","12"
"357","2002-07-25","6.2575","4.17","8.61","12"
"357","2002-07-26","6.07583","4.63","7.42","12"
"357","2002-07-27","8.08583","4.4","12.04","12"
"357","2002-07-28","8.815","7.18","10.54","12"
"357","2002-07-29","8.5225","6.24","10.79","12"
"357","2002-07-30","7.0175","4.86","9.33","12"
"357","2002-07-31","5.68667","4.63","6.94","12"
"357","2002-08-01","5.43833","3.49","6.94","12"
"357","2002-08-02","5.82","3.03","8.37","12"
"357","2002-08-03","6.62583","4.86","8.85","12"
"357","2002-08-04","4.6125","3.26","5.55","12"
"357","2002-08-05","4.83417","2.81","7.89","12"
"357","2002-08-06","3.43167","2.35","4.17","12"
"357","2002-08-07","2.35333","1.22","3.94","12"
"357","2002-08-08","3.35917","1.45","5.09","12"
"357","2002-08-09","3.5825","3.03","4.63","12"
"357","2002-08-10","1.69167","1.22","2.58","12"
"357","2002-08-11","1.03667","1","1.22","12"
"357","2002-08-12","0.78","0.78","0.78","12"
"357","2002-08-13","0.96667","0.56","1.9","12"
"357","2002-08-14","3.20583","0.33","6.71","12"
"357","2002-08-15","5.86917","2.35","9.09","12"
"357","2002-08-16","6.6175","3.26","9.09","12"
"357","2002-08-17","6.615","3.72","9.09","12"
"357","2002-08-18","7.4225","4.63","10.3","12"
"357","2002-08-19","7.77417","4.86","9.82","12"
"357","2002-08-20","7.58","6.24","8.85","12"
"357","2002-08-21","5.475","4.4","6.48","12"
"357","2002-08-22","4.71083","1.22","7.89","12"
"357","2002-08-23","5.53167","4.86","6.71","12"
"357","2002-08-24","5.05583","3.72","6.71","12"
"357","2002-08-25","5.40583","3.26","7.42","12"
"357","2002-08-26","5.51417","4.4","6.71","12"
"357","2002-08-27","4.8025","3.94","5.55","12"
"357","2002-08-28","4.51833","3.26","5.55","12"
"357","2002-08-29","4.76667","3.26","6.24","12"
"357","2002-08-30","4.76667","3.03","6.24","12"
"357","2002-08-31","5.4925","4.86","6.24","12"
"357","2002-09-01","5.205","4.63","5.78","12"
"357","2002-09-02","5.07083","4.17","6.01","12"
"357","2002-09-03","4.15333","3.26","5.09","12"
"357","2002-09-04","3.08917","1.9","4.17","12"
"357","2002-09-05","2.31833","0.78","3.94","12"
"357","2002-09-06","2.55917","1.9","3.26","12"
"357","2002-09-07","3.17","1.45","5.55","12"
"357","2002-09-08","3.30167","1.67","5.55","12"
"357","2002-09-09","3.6625","2.35","5.32","12"
"357","2002-09-10","2.93833","1.9","3.94","12"
"357","2002-09-11","1.56667","0.33","2.81","12"
"357","2002-09-12","1.86833","0.33","3.49","12"
"357","2002-09-13","2.2275","0.33","4.17","12"
"357","2002-09-14","1.905","-0.11","3.49","12"
"357","2002-09-15","1.31167","-0.55","3.72","12"
"357","2002-09-16","1.89083","-0.11","4.4","12"
"357","2002-09-17","2.62417","0.56","4.86","12"
"357","2002-09-18","2.79583","0.33","5.09","12"
"357","2002-09-19","4.11667","3.26","5.09","12"
"357","2002-09-20","4.19333","3.26","5.55","12"
"357","2002-09-21","3.28083","2.35","4.17","12"
"357","2002-09-22","2.27583","1.67","3.03","12"
"357","2002-09-23","0.04","-0.55","1.22","12"
"357","2002-09-24","-0.81083","-1","-0.55","12"
"357","2002-09-25","-0.55","-0.55","-0.55","12"
"357","2002-09-26","-0.7375","-1","-0.33","12"
"357","2002-09-27","-0.165","-0.33","-0.11","12"
"357","2002-09-28","-0.385","-0.77","-0.11","12"
"357","2002-09-29","-0.51583","-1","-0.11","12"
"357","2002-09-30","-0.57083","-1.22","-0.11","12"
"357","2002-10-01","-0.53333","-1.67","0.12","12"
"357","2002-10-02","-0.0125","-0.33","0.12","12"
"357","2002-10-03","-0.06917","-0.33","0.12","12"
"357","2002-10-04","0.02417","-0.11","0.12","12"
"357","2002-10-05","-0.27417","-1","0.12","12"
"357","2002-10-06","-0.34833","-0.55","-0.11","12"
"357","2002-10-07","-0.55","-0.77","-0.33","12"
"357","2002-10-08","-0.77333","-1","-0.55","12"
"357","2002-10-09","-0.70167","-1.22","-0.11","12"
"357","2002-10-10","-0.11","-0.11","-0.11","12"
"357","2002-10-11","-0.0525","-0.11","0.12","12"
"357","2002-10-12","0.02417","-0.11","0.12","12"
"357","2002-10-13","-0.53417","-1.44","-0.11","12"
"357","2002-10-14","-0.145","-0.33","0.12","12"
"357","2002-10-15","0.12","0.12","0.12","12"
"357","2002-10-16","0.12","0.12","0.12","12"
"357","2002-10-17","0.12","0.12","0.12","12"
"357","2002-10-18","0.12","0.12","0.12","12"
"357","2002-10-19","0.12","0.12","0.12","12"
"357","2002-10-20","0.12","0.12","0.12","12"
"357","2002-10-21","0.12","0.12","0.12","12"
"357","2002-10-22","0.12","0.12","0.12","12"
"357","2002-10-23","0.12","0.12","0.12","12"
"357","2002-10-24","0.12","0.12","0.12","12"
"357","2002-10-25","0.10083","-0.11","0.12","12"
"357","2002-10-26","0.08167","-0.11","0.12","12"
"357","2002-10-27","-0.0525","-0.11","0.12","12"
"357","2002-10-28","-0.07167","-0.11","0.12","12"
"357","2002-10-29","-0.14667","-0.33","-0.11","12"
"357","2002-10-30","-0.25667","-0.33","-0.11","12"
"357","2002-10-31","-0.33","-0.33","-0.33","12"
"357","2002-11-01","-0.53167","-0.55","-0.33","12"
"357","2002-11-02","-0.55","-0.55","-0.55","12"
"357","2002-11-03","-0.36667","-0.55","-0.33","12"
"357","2002-11-04","-0.275","-0.33","-0.11","12"
"357","2002-11-05","-0.11","-0.11","-0.11","12"
"357","2002-11-06","-0.11","-0.11","-0.11","12"
"357","2002-11-07","-0.11","-0.11","-0.11","12"
"357","2002-11-08","-0.11","-0.11","-0.11","12"
"357","2002-11-09","-0.11","-0.11","-0.11","12"
"357","2002-11-10","-0.11","-0.11","-0.11","12"
"357","2002-11-11","-0.11","-0.11","-0.11","12"
"357","2002-11-12","-0.11","-0.11","-0.11","12"
"357","2002-11-13","-0.11","-0.11","-0.11","12"
"357","2002-11-14","-0.11","-0.11","-0.11","12"
"357","2002-11-15","-0.11","-0.11","-0.11","12"
"357","2002-11-16","-0.11","-0.11","-0.11","12"
"357","2002-11-17","-0.11","-0.11","-0.11","12"
"357","2002-11-18","-0.11","-0.11","-0.11","12"
"357","2002-11-19","-0.11","-0.11","-0.11","12"
"357","2002-11-20","-0.11","-0.11","-0.11","12"
"357","2002-11-21","-0.11","-0.11","-0.11","12"
"357","2002-11-22","-0.11","-0.11","-0.11","12"
"357","2002-11-23","-0.11","-0.11","-0.11","12"
"357","2002-11-24","-0.11","-0.11","-0.11","12"
"357","2002-11-25","-0.11","-0.11","-0.11","12"
"357","2002-11-26","-0.11","-0.11","-0.11","12"
"357","2002-11-27","-0.11","-0.11","-0.11","12"
"357","2002-11-28","-0.11","-0.11","-0.11","12"
"357","2002-11-29","-0.11","-0.11","-0.11","12"
"357","2002-11-30","-0.20167","-0.33","-0.11","12"
"357","2002-12-01","-0.29333","-0.33","-0.11","12"
"357","2002-12-02","-0.33","-0.33","-0.33","12"
"357","2002-12-03","-0.33","-0.33","-0.33","12"
"357","2002-12-04","-0.33","-0.33","-0.33","12"
"357","2002-12-05","-0.33","-0.33","-0.33","12"
"357","2002-12-06","-0.36667","-0.55","-0.33","12"
"357","2002-12-07","-0.51333","-0.55","-0.33","12"
"357","2002-12-08","-0.495","-0.55","-0.33","12"
"357","2002-12-09","-0.51333","-0.55","-0.33","12"
"357","2002-12-10","-0.55","-0.55","-0.55","12"
"357","2002-12-11","-0.55","-0.55","-0.55","12"
"357","2002-12-12","-0.55","-0.55","-0.55","12"
"357","2002-12-13","-0.55","-0.55","-0.55","12"
"357","2002-12-14","-0.55","-0.55","-0.55","12"
"357","2002-12-15","-0.55","-0.55","-0.55","12"
"357","2002-12-16","-0.47667","-0.55","-0.33","12"
"357","2002-12-17","-0.51333","-0.55","-0.33","12"
"357","2002-12-18","-0.385","-0.55","-0.33","12"
"357","2002-12-19","-0.33","-0.33","-0.33","12"
"357","2002-12-20","-0.34833","-0.55","-0.33","12"
"357","2002-12-21","-0.33","-0.33","-0.33","12"
"357","2002-12-22","-0.33","-0.33","-0.33","12"
"357","2002-12-23","-0.33","-0.33","-0.33","12"
"357","2002-12-24","-0.33","-0.33","-0.33","12"
"357","2002-12-25","-0.33","-0.33","-0.33","12"
"357","2002-12-26","-0.33","-0.33","-0.33","12"
"357","2002-12-27","-0.33","-0.33","-0.33","12"
"357","2002-12-28","-0.33","-0.33","-0.33","12"
"357","2002-12-29","-0.33","-0.33","-0.33","12"
"357","2002-12-30","-0.33","-0.33","-0.33","12"
"357","2002-12-31","-0.33","-0.33","-0.33","12"
"357","2003-01-01","-0.33","-0.33","-0.33","12"
"357","2003-01-02","-0.33","-0.33","-0.33","12"
"357","2003-01-03","-0.33","-0.33","-0.33","12"
"357","2003-01-04","-0.33","-0.33","-0.33","12"
"357","2003-01-05","-0.33","-0.33","-0.33","12"
"357","2003-01-06","-0.33","-0.33","-0.33","12"
"357","2003-01-07","-0.34833","-0.55","-0.33","12"
"357","2003-01-08","-0.47667","-0.55","-0.33","12"
"357","2003-01-09","-0.55","-0.55","-0.55","12"
"357","2003-01-10","-0.55","-0.55","-0.55","12"
"357","2003-01-11","-0.55","-0.55","-0.55","12"
"357","2003-01-12","-0.715","-0.77","-0.55","12"
"357","2003-01-13","-0.77","-0.77","-0.77","12"
"357","2003-01-14","-0.86583","-1","-0.77","12"
"357","2003-01-15","-1","-1","-1","12"
"357","2003-01-16","-1","-1","-1","12"
"357","2003-01-17","-1","-1","-1","12"
"357","2003-01-18","-1","-1","-1","12"
"357","2003-01-19","-1","-1","-1","12"
"357","2003-01-20","-1","-1","-1","12"
"357","2003-01-21","-1","-1","-1","12"
"357","2003-01-22","-1","-1","-1","12"
"357","2003-01-23","-1","-1","-1","12"
"357","2003-01-24","-1","-1","-1","12"
"357","2003-01-25","-1","-1","-1","12"
"357","2003-01-26","-1","-1","-1","12"
"357","2003-01-27","-1","-1","-1","12"
"357","2003-01-28","-1","-1","-1","12"
"357","2003-01-29","-1","-1","-1","12"
"357","2003-01-30","-1","-1","-1","12"
"357","2003-01-31","-1","-1","-1","12"
"357","2003-02-01","-1","-1","-1","12"
"357","2003-02-02","-1.01833","-1.22","-1","12"
"357","2003-02-03","-1.165","-1.22","-1","12"
"357","2003-02-04","-1.22","-1.22","-1.22","12"
"357","2003-02-05","-1.22","-1.22","-1.22","12"
"357","2003-02-06","-1.23833","-1.44","-1.22","12"
"357","2003-02-07","-1.44","-1.44","-1.44","12"
"357","2003-02-08","-1.44","-1.44","-1.44","12"
"357","2003-02-09","-1.44","-1.44","-1.44","12"
"357","2003-02-10","-1.44","-1.44","-1.44","12"
"357","2003-02-11","-1.44","-1.44","-1.44","12"
"357","2003-02-12","-1.44","-1.44","-1.44","12"
"357","2003-02-13","-1.44","-1.44","-1.44","12"
"357","2003-02-14","-1.44","-1.44","-1.44","12"
"357","2003-02-15","-1.44","-1.44","-1.44","12"
"357","2003-02-16","-1.44","-1.44","-1.44","12"
"357","2003-02-17","-1.44","-1.44","-1.44","12"
"357","2003-02-18","-1.44","-1.44","-1.44","12"
"357","2003-02-19","-1.44","-1.44","-1.44","12"
"357","2003-02-20","-1.44","-1.44","-1.44","12"
"357","2003-02-21","-1.44","-1.44","-1.44","12"
"357","2003-02-22","-1.44","-1.44","-1.44","12"
"357","2003-02-23","-1.44","-1.44","-1.44","12"
"357","2003-02-24","-1.57417","-1.67","-1.44","12"
"357","2003-02-25","-1.65083","-1.67","-1.44","12"
"357","2003-02-26","-1.65083","-1.67","-1.44","12"
"357","2003-02-27","-1.65083","-1.67","-1.44","12"
"357","2003-02-28","-1.47833","-1.67","-1.44","12"
"357","2003-03-01","-1.44","-1.44","-1.44","12"
"357","2003-03-02","-1.44","-1.44","-1.44","12"
"357","2003-03-03","-1.44","-1.44","-1.44","12"
"357","2003-03-04","-1.44","-1.44","-1.44","12"
"357","2003-03-05","-1.44","-1.44","-1.44","12"
"357","2003-03-06","-1.44","-1.44","-1.44","12"
"357","2003-03-07","-1.44","-1.44","-1.44","12"
"357","2003-03-08","-1.44","-1.44","-1.44","12"
"357","2003-03-09","-1.42167","-1.44","-1.22","12"
"357","2003-03-10","-1.275","-1.44","-1.22","12"
"357","2003-03-11","-1.22","-1.22","-1.22","12"
"357","2003-03-12","-1.22","-1.22","-1.22","12"
"357","2003-03-13","-1.22","-1.22","-1.22","12"
"357","2003-03-14","-1.22","-1.22","-1.22","12"
"357","2003-03-15","-1.22","-1.22","-1.22","12"
"357","2003-03-16","-1.165","-1.22","-1","12"
"357","2003-03-17","-1.03667","-1.22","-1","12"
"357","2003-03-18","-1","-1","-1","12"
"357","2003-03-19","-1","-1","-1","12"
"357","2003-03-20","-1","-1","-1","12"
"357","2003-03-21","-1.03667","-1.22","-1","12"
"357","2003-03-22","-1.07333","-1.22","-1","12"
"357","2003-03-23","-1.18333","-1.22","-1","12"
"357","2003-03-24","-1.22","-1.22","-1.22","12"
"357","2003-03-25","-1.22","-1.22","-1.22","12"
"357","2003-03-26","-1.22","-1.22","-1.22","12"
"357","2003-03-27","-1.22","-1.22","-1.22","12"
"357","2003-03-28","-1.22","-1.22","-1.22","12"
"357","2003-03-29","-1.09167","-1.22","-1","12"
"357","2003-03-30","-1.01833","-1.22","-1","12"
"357","2003-03-31","-1","-1","-1","12"
"357","2003-04-01","-1","-1","-1","12"
"357","2003-04-02","-1","-1","-1","12"
"357","2003-04-03","-1","-1","-1","12"
"357","2003-04-04","-1","-1","-1","12"
"357","2003-04-05","-1","-1","-1","12"
"357","2003-04-06","-0.80833","-1","-0.77","12"
"357","2003-04-07","-0.77","-0.77","-0.77","12"
"357","2003-04-08","-0.77","-0.77","-0.77","12"
"357","2003-04-09","-0.77","-0.77","-0.77","12"
"357","2003-04-10","-0.77","-0.77","-0.77","12"
"357","2003-04-11","-0.77","-0.77","-0.77","12"
"357","2003-04-12","-0.90417","-1","-0.77","12"
"357","2003-04-13","-1","-1","-1","12"
"357","2003-04-14","-1","-1","-1","12"
"357","2003-04-15","-0.9425","-1","-0.77","12"
"357","2003-04-16","-0.64167","-0.77","-0.33","12"
"357","2003-04-17","-0.21833","-0.33","0.12","12"
"357","2003-04-18","0.12","0.12","0.12","12"
"357","2003-04-19","0.12","0.12","0.12","12"
"357","2003-04-20","0.12","0.12","0.12","12"
"357","2003-04-21","0.08167","-0.11","0.12","12"
"357","2003-04-22","0.02417","-0.11","0.12","12"
"357","2003-04-23","0.005","-0.11","0.12","12"
"357","2003-04-24","0.12","0.12","0.12","12"
"357","2003-04-25","0.12","0.12","0.12","12"
"357","2003-04-26","0.12","0.12","0.12","12"
"357","2003-04-27","0.12","0.12","0.12","12"
"357","2003-04-28","0.12","0.12","0.12","12"
"357","2003-04-29","0.12","0.12","0.12","12"
"357","2003-04-30","0.12","0.12","0.12","12"
"357","2003-05-01","0.12","0.12","0.12","12"
"357","2003-05-02","0.12","0.12","0.12","12"
"357","2003-05-03","0.12","0.12","0.12","12"
"357","2003-05-04","0.12","0.12","0.12","12"
"357","2003-05-05","0.12","0.12","0.12","12"
"357","2003-05-06","0.12","0.12","0.12","12"
"357","2003-05-07","0.12","0.12","0.12","12"
"357","2003-05-08","0.12","0.12","0.12","12"
"357","2003-05-09","0.12","0.12","0.12","12"
"357","2003-05-10","0.12","0.12","0.12","12"
"357","2003-05-11","0.12","0.12","0.12","12"
"357","2003-05-12","0.12","0.12","0.12","12"
"357","2003-05-13","0.12","0.12","0.12","12"
"357","2003-05-14","0.12","0.12","0.12","12"
"357","2003-05-15","0.12","0.12","0.12","12"
"357","2003-05-16","0.12","0.12","0.12","12"
"357","2003-05-17","0.12","0.12","0.12","12"
"357","2003-05-18","0.12","0.12","0.12","12"
"357","2003-05-19","0.12","0.12","0.12","12"
"357","2003-05-20","0.12","0.12","0.12","12"
"357","2003-05-21","0.12","0.12","0.12","12"
"357","2003-05-22","0.12","0.12","0.12","12"
"357","2003-05-23","0.12","0.12","0.12","12"
"357","2003-05-24","0.12","0.12","0.12","12"
"357","2003-05-25","0.12","0.12","0.12","12"
"357","2003-05-26","0.12","0.12","0.12","12"
"357","2003-05-27","0.12","0.12","0.12","12"
"357","2003-05-28","0.12","0.12","0.12","12"
"357","2003-05-29","0.12","0.12","0.12","12"
"357","2003-05-30","0.12","0.12","0.12","12"
"357","2003-05-31","0.12","0.12","0.12","12"
"357","2003-06-01","0.12","0.12","0.12","12"
"357","2003-06-02","0.12","0.12","0.12","12"
"357","2003-06-03","0.12","0.12","0.12","12"
"357","2003-06-04","0.12","0.12","0.12","12"
"357","2003-06-05","0.1375","0.12","0.33","12"
"357","2003-06-06","1.37917","0.33","2.81","12"
"357","2003-06-07","2.30333","0.33","3.94","12"
"357","2003-06-08","3.24833","1","5.55","12"
"357","2003-06-09","4.26583","1.22","7.42","12"
"357","2003-06-10","5.95333","2.35","9.57","12"
"357","2003-06-11","7.29","3.94","10.3","12"
"357","2003-06-12","7.81167","5.09","10.3","12"
"357","2003-06-13","6.98667","4.17","9.33","12"
"357","2003-06-14","7.41917","4.86","10.3","12"
"357","2003-06-15","6.82833","4.4","9.09","12"
"357","2003-06-16","6.81","4.17","9.33","12"
"357","2003-06-17","7.15083","5.32","8.85","12"
"357","2003-06-18","6.21333","4.63","7.89","12"
"357","2003-06-19","6.26667","2.35","10.06","12"
"357","2003-06-20","8.025","3.94","12.29","12"
"357","2003-06-21","9.38333","5.32","13.31","12"
"357","2003-06-22","10.58667","6.48","14.6","12"
"357","2003-06-23","11.77083","8.13","15.12","12"
"357","2003-06-24","10.71583","8.37","13.31","12"
"357","2003-06-25","11.52833","8.13","15.38","12"
"357","2003-06-26","10.115","7.18","12.54","12"
"357","2003-06-27","9.0225","6.71","11.29","12"
"357","2003-06-28","8.55833","6.24","10.06","12"
"357","2003-06-29","8.49","4.86","12.04","12"
"357","2003-06-30","10.345","6.94","13.83","12"
"357","2003-07-01","7.45","3.49","11.53","12"
"357","2003-07-02","3.93083","1.9","6.01","12"
"357","2003-07-03","3.71583","2.35","4.86","12"
"357","2003-07-04","2.54167","1.67","3.26","12"
"357","2003-07-05","3.44083","1","6.01","12"
"357","2003-07-06","4.93333","1.9","7.66","12"
"357","2003-07-07","6.70417","3.26","9.82","12"
"357","2003-07-08","6.88667","4.4","9.33","12"
"357","2003-07-09","7.15083","5.32","8.61","12"
"357","2003-07-10","8.7925","4.63","13.06","12"
"357","2003-07-11","10.5825","6.48","14.34","12"
"357","2003-07-12","11.31083","7.66","14.6","12"
"357","2003-07-13","12.44167","8.37","16.34","12"
"357","2003-07-14","13.15167","9.21","16.88","12"
"357","2003-07-15","12.11833","10.42","14.22","12"
"357","2003-07-16","9.525","7.3","11.92","12"
"357","2003-07-17","8.17333","7.3","9.45","12"
"357","2003-07-18","8.225","4.05","12.17","12"
"357","2003-07-19","10.91","7.06","14.48","12"
"357","2003-07-20","12.29583","8.25","16.34","12"
"357","2003-07-21","10.72583","8.73","13.71","12"
"357","2003-07-22","8.84","5.89","11.92","12"
"357","2003-07-23","9.445","7.06","11.41","12"
"357","2003-07-24","7.1825","6.12","8.97","12"
"357","2003-07-25","6.99833","3.6","10.42","12"
"357","2003-07-26","8.58167","6.59","10.92","12"
"357","2003-07-27","9.28167","7.3","11.67","12"
"357","2003-07-28","5.975","4.51","7.3","12"
"357","2003-07-29","6.34917","3.14","9.45","12"
"357","2003-07-30","7.38583","4.05","10.42","12"
"357","2003-07-31","5.55083","3.82","8.25","12"
"357","2003-08-01","6.42583","2.69","10.18","12"
"357","2003-08-02","8.9775","5.66","11.92","12"
"357","2003-08-03","10.32167","7.77","12.42","12"
"357","2003-08-04","11.08167","8.73","13.19","12"
"357","2003-08-05","11.2","8.73","12.94","12"
"357","2003-08-06","9.29583","6.82","11.92","12"
"357","2003-08-07","11.30833","8.25","14.48","12"
"357","2003-08-08","11.5425","8.97","13.45","12"
"357","2003-08-09","12.0775","8.97","14.74","12"
"357","2003-08-10","12.54083","9.45","15.53","12"
"357","2003-08-11","13.07917","9.45","16.34","12"
"357","2003-08-12","13.385","9.7","16.88","12"
"357","2003-08-13","13.76833","10.18","17.16","12"
"357","2003-08-14","12.11583","10.67","14.48","12"
"357","2003-08-15","8.2775","6.82","10.92","12"
"357","2003-08-16","8.455","5.66","11.41","12"
"357","2003-08-17","8.88417","6.36","10.92","12"
"357","2003-08-18","7.1825","5.89","8.25","12"
"357","2003-08-19","6.67333","3.82","9.45","12"
"357","2003-08-20","7.63667","4.74","10.67","12"
"357","2003-08-21","6.93167","5.43","8.25","12"
"357","2003-08-22","7.18167","4.51","9.7","12"
"357","2003-08-23","8.06","4.74","11.17","12"
"357","2003-08-24","8.85833","6.59","10.42","12"
"357","2003-08-25","7.83917","6.12","9.45","12"
"357","2003-08-26","6.68417","4.51","8.73","12"
"357","2003-08-27","7.12667","4.28","10.18","12"
"357","2003-08-28","8.1825","6.12","10.42","12"
"357","2003-08-29","6.0725","4.05","8.49","12"
"357","2003-08-30","4.2275","3.37","5.66","12"
"357","2003-08-31","2.42333","1.55","4.51","12"
"357","2003-09-01","0.585","-0.23","1.33","12"
"357","2003-09-02","0.69917","-0.45","2.23","12"
"357","2003-09-03","0.965","-0.23","2.69","12"
"357","2003-09-04","1.73667","-0.23","4.28","12"
"357","2003-09-05","2.88083","0.88","4.97","12"
"357","2003-09-06","3.5975","2.69","4.51","12"
"357","2003-09-07","3.5775","2.23","4.97","12"
"357","2003-09-08","3.06583","1.55","4.28","12"
"357","2003-09-09","2.38167","2","3.37","12"
"357","2003-09-10","1.81833","0.88","3.14","12"
"357","2003-09-11","0.86333","0.44","1.55","12"
"357","2003-09-12","-0.1725","-1.56","0.88","12"
"357","2003-09-13","0.57417","-0.67","2.69","12"
"357","2003-09-14","0.61167","-1.12","2.91","12"
"357","2003-09-15","1.60167","-0.45","3.82","12"
"357","2003-09-16","2.46917","0","4.97","12"
"357","2003-09-17","3.7925","1.55","6.12","12"
"357","2003-09-18","4.70917","2.46","6.82","12"
"357","2003-09-19","5.51917","3.37","7.54","12"
"357","2003-09-20","6.11667","4.05","8.01","12"
"357","2003-09-21","5.70667","3.6","7.3","12"
"357","2003-09-22","5.45917","3.14","7.54","12"
"357","2003-09-23","4.05417","2.69","5.43","12"
"357","2003-09-24","2.12","0.88","3.82","12"
"357","2003-09-25","1.45167","-0.23","3.37","12"
"357","2003-09-26","1.58167","-0.23","3.37","12"
"357","2003-09-27","1.99333","0.21","4.05","12"
"357","2003-09-28","2.53417","1.55","3.6","12"
"357","2003-09-29","0.84417","0.44","1.33","12"
"357","2003-09-30","0.0875","-1.12","1.55","12"
"357","2003-10-01","1.48333","0.21","2.91","12"
"357","2003-10-02","2.03","0.66","4.05","12"
"357","2003-10-03","3.33083","2.69","4.28","12"
"357","2003-10-04","1.01333","0.66","2.46","12"
"357","2003-10-05","0.44","0.44","0.44","12"
"357","2003-10-06","0.22917","0.21","0.44","12"
"357","2003-10-07","0.21","0.21","0.21","12"
"357","2003-10-08","0.21","0.21","0.21","12"
"357","2003-10-09","0.035","0","0.21","12"
"357","2003-10-10","0","0","0","12"
"357","2003-10-11","0","0","0","12"
"357","2003-10-12","-0.01917","-0.23","0","12"
"357","2003-10-13","-0.23","-0.23","-0.23","12"
"357","2003-10-14","-0.23","-0.23","-0.23","12"
"357","2003-10-15","-0.23","-0.23","-0.23","12"
"357","2003-10-16","-0.37667","-0.45","-0.23","12"
"357","2003-10-17","-0.52333","-0.67","-0.45","12"
"357","2003-10-18","-0.57833","-0.67","-0.45","12"
"357","2003-10-19","-0.67","-0.67","-0.67","12"
"357","2003-10-20","-0.52333","-0.67","-0.45","12"
"357","2003-10-21","-0.285","-0.45","-0.23","12"
"357","2003-10-22","-0.23","-0.23","-0.23","12"
"357","2003-10-23","-0.23","-0.23","-0.23","12"
"357","2003-10-24","-0.23","-0.23","-0.23","12"
"357","2003-10-25","-0.23","-0.23","-0.23","12"
"357","2003-10-26","-0.23","-0.23","-0.23","12"
"357","2003-10-27","-0.23","-0.23","-0.23","12"
"357","2003-10-28","-0.23","-0.23","-0.23","12"
"357","2003-10-29","-0.23","-0.23","-0.23","12"
"357","2003-10-30","-0.23","-0.23","-0.23","12"
"357","2003-10-31","-0.23","-0.23","-0.23","12"
"357","2003-11-01","-0.23","-0.23","-0.23","12"
"357","2003-11-02","-0.23","-0.23","-0.23","12"
"357","2003-11-03","-0.23","-0.23","-0.23","12"
"357","2003-11-04","-0.23","-0.23","-0.23","12"
"357","2003-11-05","-0.30333","-0.45","-0.23","12"
"357","2003-11-06","-0.54167","-0.67","-0.45","12"
"357","2003-11-07","-0.52333","-0.67","-0.45","12"
"357","2003-11-08","-0.63333","-0.67","-0.45","12"
"357","2003-11-09","-0.9475","-1.12","-0.89","12"
"357","2003-11-10","-1.04333","-1.12","-0.89","12"
"357","2003-11-11","-1.02417","-1.12","-0.89","12"
"357","2003-11-12","-1.12","-1.12","-1.12","12"
"357","2003-11-13","-0.92833","-1.12","-0.89","12"
"357","2003-11-14","-0.89","-0.89","-0.89","12"
"357","2003-11-15","-0.89","-0.89","-0.89","12"
"357","2003-11-16","-0.835","-0.89","-0.67","12"
"357","2003-11-17","-0.67","-0.67","-0.67","12"
"357","2003-11-18","-0.67","-0.67","-0.67","12"
"357","2003-11-19","-0.67","-0.67","-0.67","12"
"357","2003-11-20","-0.79833","-0.89","-0.67","12"
"357","2003-11-21","-0.89","-0.89","-0.89","12"
"357","2003-11-22","-0.81667","-0.89","-0.67","12"
"357","2003-11-23","-0.67","-0.67","-0.67","12"
"357","2003-11-24","-0.65167","-0.67","-0.45","12"
"357","2003-11-25","-0.57833","-0.67","-0.45","12"
"357","2003-11-26","-0.78","-0.89","-0.67","12"
"357","2003-11-27","-1.08167","-1.12","-0.89","12"
"357","2003-11-28","-1.12","-1.12","-1.12","12"
"357","2003-11-29","-0.9475","-1.12","-0.89","12"
"357","2003-11-30","-0.89","-0.89","-0.89","12"
"357","2003-12-01","-0.85333","-0.89","-0.67","12"
"357","2003-12-02","-0.67","-0.67","-0.67","12"
"357","2003-12-03","-0.67","-0.67","-0.67","12"
"357","2003-12-04","-0.70667","-0.89","-0.67","12"
"357","2003-12-05","-0.98583","-1.12","-0.89","12"
"357","2003-12-06","-1.34","-1.56","-1.12","12"
"357","2003-12-07","-1.8425","-2.01","-1.56","12"
"357","2003-12-08","-2.23","-2.45","-2.01","12"
"357","2003-12-09","-2.6225","-2.68","-2.45","12"
"357","2003-12-10","-2.82667","-2.9","-2.68","12"
"357","2003-12-11","-3.05333","-3.13","-2.9","12"
"357","2003-12-12","-3.0725","-3.13","-2.9","12"
"357","2003-12-13","-2.9","-2.9","-2.9","12"
"357","2003-12-14","-2.6025","-2.9","-2.45","12"
"357","2003-12-15","-2.24833","-2.45","-2.23","12"
"357","2003-12-16","-2.15667","-2.23","-2.01","12"
"357","2003-12-17","-2.01","-2.01","-2.01","12"
"357","2003-12-18","-2.01","-2.01","-2.01","12"
"357","2003-12-19","-2.01","-2.01","-2.01","12"
"357","2003-12-20","-1.955","-2.01","-1.79","12"
"357","2003-12-21","-1.79","-1.79","-1.79","12"
"357","2003-12-22","-1.6175","-1.79","-1.56","12"
"357","2003-12-23","-1.56","-1.56","-1.56","12"
"357","2003-12-24","-1.56","-1.56","-1.56","12"
"357","2003-12-25","-1.56","-1.56","-1.56","12"
"357","2003-12-26","-1.77083","-1.79","-1.56","12"
"357","2003-12-27","-1.79","-1.79","-1.79","12"
"357","2003-12-28","-1.7325","-1.79","-1.56","12"
"357","2003-12-29","-1.6175","-1.79","-1.56","12"
"357","2003-12-30","-1.79","-1.79","-1.79","12"
"357","2003-12-31","-1.79","-1.79","-1.79","12"
"357","2004-01-01","-1.79","-1.79","-1.79","12"
"357","2004-01-02","-1.79","-1.79","-1.79","12"
"357","2004-01-03","-1.88167","-2.01","-1.79","12"
"357","2004-01-04","-2.01","-2.01","-2.01","12"
"357","2004-01-05","-2.19333","-2.23","-2.01","12"
"357","2004-01-06","-2.23","-2.23","-2.23","12"
"357","2004-01-07","-2.175","-2.23","-2.01","12"
"357","2004-01-08","-2.065","-2.23","-2.01","12"
"357","2004-01-09","-2.01","-2.01","-2.01","12"
"357","2004-01-10","-1.86333","-2.01","-1.79","12"
"357","2004-01-11","-1.79","-1.79","-1.79","12"
"357","2004-01-12","-1.77083","-1.79","-1.56","12"
"357","2004-01-13","-1.56","-1.56","-1.56","12"
"357","2004-01-14","-1.56","-1.56","-1.56","12"
"357","2004-01-15","-1.37667","-1.56","-1.34","12"
"357","2004-01-16","-1.34","-1.34","-1.34","12"
"357","2004-01-17","-1.34","-1.34","-1.34","12"
"357","2004-01-18","-1.34","-1.34","-1.34","12"
"357","2004-01-19","-1.34","-1.34","-1.34","12"
"357","2004-01-20","-1.34","-1.34","-1.34","12"
"357","2004-01-21","-1.26667","-1.34","-1.12","12"
"357","2004-01-22","-1.34","-1.34","-1.34","12"
"357","2004-01-23","-1.34","-1.34","-1.34","12"
"357","2004-01-24","-1.34","-1.34","-1.34","12"
"357","2004-01-25","-1.34","-1.34","-1.34","12"
"357","2004-01-26","-1.34","-1.34","-1.34","12"
"357","2004-01-27","-1.34","-1.34","-1.34","12"
"357","2004-01-28","-1.34","-1.34","-1.34","12"
"357","2004-01-29","-1.35833","-1.56","-1.34","12"
"357","2004-01-30","-1.56","-1.56","-1.56","12"
"357","2004-01-31","-1.56","-1.56","-1.56","12"
"357","2004-02-01","-1.56","-1.56","-1.56","12"
"357","2004-02-02","-1.56","-1.56","-1.56","12"
"357","2004-02-03","-1.56","-1.56","-1.56","12"
"357","2004-02-04","-1.56","-1.56","-1.56","12"
"357","2004-02-05","-1.56","-1.56","-1.56","12"
"357","2004-02-06","-1.6175","-1.79","-1.56","12"
"357","2004-02-07","-1.56","-1.56","-1.56","12"
"357","2004-02-08","-1.7325","-1.79","-1.56","12"
"357","2004-02-09","-1.79","-1.79","-1.79","12"
"357","2004-02-10","-1.79","-1.79","-1.79","12"
"357","2004-02-11","-1.79","-1.79","-1.79","12"
"357","2004-02-12","-1.79","-1.79","-1.79","12"
"357","2004-02-13","-1.79","-1.79","-1.79","12"
"357","2004-02-14","-1.79","-1.79","-1.79","12"
"357","2004-02-15","-1.79","-1.79","-1.79","12"
"357","2004-02-16","-1.79","-1.79","-1.79","12"
"357","2004-02-17","-1.79","-1.79","-1.79","12"
"357","2004-02-18","-1.79","-1.79","-1.79","12"
"357","2004-02-19","-1.79","-1.79","-1.79","12"
"357","2004-02-20","-1.79","-1.79","-1.79","12"
"357","2004-02-21","-1.79","-1.79","-1.79","12"
"357","2004-02-22","-1.79","-1.79","-1.79","12"
"357","2004-02-23","-1.79","-1.79","-1.79","12"
"357","2004-02-24","-1.79","-1.79","-1.79","12"
"357","2004-02-25","-1.79","-1.79","-1.79","12"
"357","2004-02-26","-1.79","-1.79","-1.79","12"
"357","2004-02-27","-1.79","-1.79","-1.79","12"
"357","2004-02-28","-1.79","-1.79","-1.79","12"
"357","2004-02-29","-1.79","-1.79","-1.79","12"
"357","2004-03-01","-1.82667","-2.01","-1.79","12"
"357","2004-03-02","-2.01","-2.01","-2.01","12"
"357","2004-03-03","-2.01","-2.01","-2.01","12"
"357","2004-03-04","-2.01","-2.01","-2.01","12"
"357","2004-03-05","-2.01","-2.01","-2.01","12"
"357","2004-03-06","-2.02833","-2.23","-2.01","12"
"357","2004-03-07","-2.23","-2.23","-2.23","12"
"357","2004-03-08","-2.23","-2.23","-2.23","12"
"357","2004-03-09","-2.23","-2.23","-2.23","12"
"357","2004-03-10","-2.23","-2.23","-2.23","12"
"357","2004-03-11","-2.23","-2.23","-2.23","12"
"357","2004-03-12","-2.23","-2.23","-2.23","12"
"357","2004-03-13","-2.23","-2.23","-2.23","12"
"357","2004-03-14","-2.23","-2.23","-2.23","12"
"357","2004-03-15","-2.23","-2.23","-2.23","12"
"357","2004-03-16","-2.23","-2.23","-2.23","12"
"357","2004-03-17","-2.065","-2.23","-2.01","12"
"357","2004-03-18","-2.01","-2.01","-2.01","12"
"357","2004-03-19","-2.01","-2.01","-2.01","12"
"357","2004-03-20","-1.99167","-2.01","-1.79","12"
"357","2004-03-21","-1.79","-1.79","-1.79","12"
"357","2004-03-22","-1.79","-1.79","-1.79","12"
"357","2004-03-23","-1.79","-1.79","-1.79","12"
"357","2004-03-24","-1.79","-1.79","-1.79","12"
"357","2004-03-25","-1.79","-1.79","-1.79","12"
"357","2004-03-26","-1.79","-1.79","-1.79","12"
"357","2004-03-27","-1.59833","-1.79","-1.56","12"
"357","2004-03-28","-1.56","-1.56","-1.56","12"
"357","2004-03-29","-1.56","-1.56","-1.56","12"
"357","2004-03-30","-1.56","-1.56","-1.56","12"
"357","2004-03-31","-1.56","-1.56","-1.56","12"
"357","2004-04-01","-1.56","-1.56","-1.56","12"
"357","2004-04-02","-1.56","-1.56","-1.56","12"
"357","2004-04-03","-1.56","-1.56","-1.56","12"
"357","2004-04-04","-1.56","-1.56","-1.56","12"
"357","2004-04-05","-1.56","-1.56","-1.56","12"
"357","2004-04-06","-1.52333","-1.56","-1.34","12"
"357","2004-04-07","-1.505","-1.56","-1.34","12"
"357","2004-04-08","-1.34","-1.34","-1.34","12"
"357","2004-04-09","-1.34","-1.34","-1.34","12"
"357","2004-04-10","-1.34","-1.34","-1.34","12"
"357","2004-04-11","-1.34","-1.34","-1.34","12"
"357","2004-04-12","-1.34","-1.34","-1.34","12"
"357","2004-04-13","-1.34","-1.34","-1.34","12"
"357","2004-04-14","-1.34","-1.34","-1.34","12"
"357","2004-04-15","-1.34","-1.34","-1.34","12"
"357","2004-04-16","-1.34","-1.34","-1.34","12"
"357","2004-04-17","-1.34","-1.34","-1.34","12"
"357","2004-04-18","-1.34","-1.34","-1.34","12"
"357","2004-04-19","-1.34","-1.34","-1.34","12"
"357","2004-04-20","-1.15667","-1.34","-1.12","12"
"357","2004-04-21","-1.175","-1.34","-1.12","12"
"357","2004-04-22","-1.15667","-1.34","-1.12","12"
"357","2004-04-23","-1.12","-1.12","-1.12","12"
"357","2004-04-24","-1.12","-1.12","-1.12","12"
"357","2004-04-25","-1.12","-1.12","-1.12","12"
"357","2004-04-26","-1.12","-1.12","-1.12","12"
"357","2004-04-27","-1.12","-1.12","-1.12","12"
"357","2004-04-28","-1.12","-1.12","-1.12","12"
"357","2004-04-29","-1.08167","-1.12","-0.89","12"
"357","2004-04-30","-0.89","-0.89","-0.89","12"
"357","2004-05-01","-0.89","-0.89","-0.89","12"
"357","2004-05-02","-0.78","-0.89","-0.67","12"
"357","2004-05-03","-0.67","-0.67","-0.67","12"
"357","2004-05-04","-0.67","-0.67","-0.67","12"
"357","2004-05-05","-0.67","-0.67","-0.67","12"
"357","2004-05-06","-0.615","-0.67","-0.45","12"
"357","2004-05-07","-0.45","-0.45","-0.45","12"
"357","2004-05-08","-0.45","-0.45","-0.45","12"
"357","2004-05-09","-0.45","-0.45","-0.45","12"
"357","2004-05-10","-0.45","-0.45","-0.45","12"
"357","2004-05-11","-0.45","-0.45","-0.45","12"
"357","2004-05-12","-0.45","-0.45","-0.45","12"
"357","2004-05-13","-0.45","-0.45","-0.45","12"
"357","2004-05-14","-0.45","-0.45","-0.45","12"
"357","2004-05-15","-0.45","-0.45","-0.45","12"
"357","2004-05-16","-0.45","-0.45","-0.45","12"
"357","2004-05-17","-0.24833","-0.45","-0.23","12"
"357","2004-05-18","-0.23","-0.23","-0.23","12"
"357","2004-05-19","-0.23","-0.23","-0.23","12"
"357","2004-05-20","-0.15333","-0.23","0","12"
"357","2004-05-21","0","0","0","12"
"357","2004-05-22","0","0","0","12"
"357","2004-05-23","0","0","0","12"
"357","2004-05-24","0","0","0","12"
"357","2004-05-25","0","0","0","12"
"357","2004-05-26","0","0","0","12"
"357","2004-05-27","0","0","0","12"
"357","2004-05-28","0","0","0","12"
"357","2004-05-29","0","0","0","12"
"357","2004-05-30","0","0","0","12"
"357","2004-05-31","0","0","0","12"
"357","2004-06-01","0","0","0","12"
"357","2004-06-02","0","0","0","12"
"357","2004-06-03","0","0","0","12"
"357","2004-06-04","0","0","0","12"
"357","2004-06-05","0","0","0","12"
"357","2004-06-06","0","0","0","12"
"357","2004-06-07","0","0","0","12"
"357","2004-06-08","0","0","0","12"
"357","2004-06-09","0","0","0","12"
"357","2004-06-10","0","0","0","12"
"357","2004-06-11","0","0","0","12"
"357","2004-06-12","0","0","0","12"
"357","2004-06-13","0","0","0","12"
"357","2004-06-14","0","0","0","12"
"357","2004-06-15","0","0","0","12"
"357","2004-06-16","0","0","0","12"
"357","2004-06-17","0","0","0","12"
"357","2004-06-18","0","0","0","12"
"357","2004-06-19","0","0","0","12"
"357","2004-06-20","0","0","0","12"
"357","2004-06-21","0","0","0","12"
"357","2004-06-22","0","0","0","12"
"357","2004-06-23","0","0","0","12"
"357","2004-06-24","0","0","0","12"
"357","2004-06-25","0","0","0","12"
"357","2004-06-26","0","0","0","12"
"357","2004-06-27","0","0","0","12"
"357","2004-06-28","0","0","0","12"
"357","2004-06-29","0","0","0","12"
"357","2004-06-30","0","0","0","12"
"357","2004-07-01","0","0","0","12"
"357","2004-07-02","0","0","0","12"
"357","2004-07-03","0","0","0","12"
"357","2004-07-04","0.035","0","0.21","12"
"357","2004-07-05","0.56333","0.21","1.1","12"
"357","2004-07-06","1.67083","0.66","2.91","12"
"357","2004-07-07","2.575","1.1","4.51","12"
"357","2004-07-08","4.09917","2","6.59","12"
"357","2004-07-09","1.5975","0.21","3.37","12"
"357","2004-07-10","0.98417","-0.23","2.91","12"
"357","2004-07-11","0.96","0","2","12"
"357","2004-07-12","0.30833","-0.23","1.1","12"
"357","2004-07-13","0.57","0","1.78","12"
"357","2004-07-14","2.105","-0.67","5.66","12"
"357","2004-07-15","4.84417","2","8.49","12"
"357","2004-07-16","5.96667","3.37","8.73","12"
"357","2004-07-17","5.45333","2.69","8.97","12"
"357","2004-07-18","5.96833","3.37","8.73","12"
"357","2004-07-19","5.665","4.05","7.06","12"
"357","2004-07-20","5.53083","3.82","7.06","12"
"357","2004-07-21","6.89083","4.05","9.45","12"
"357","2004-07-22","8.06917","5.66","10.67","12"
"357","2004-07-23","8.33583","6.59","10.42","12"
"357","2004-07-24","5.75833","4.74","7.06","12"
"357","2004-07-25","5.08833","1.78","8.01","12"
"357","2004-07-26","5.945","3.37","8.25","12"
"357","2004-07-27","4.99583","2.46","7.06","12"
"357","2004-07-28","6.54083","2.69","10.42","12"
"357","2004-07-29","8.27083","4.28","11.92","12"
"357","2004-07-30","7.82083","5.89","9.45","12"
"357","2004-07-31","8.43","4.97","12.17","12"
"357","2004-08-01","9.80167","6.12","13.71","12"
"357","2004-08-02","10.4075","7.06","13.96","12"
"357","2004-08-03","9.93417","7.3","11.92","12"
"357","2004-08-04","7.82333","5.66","9.7","12"
"357","2004-08-05","6.20417","5.2","7.06","12"
"357","2004-08-06","6.11417","4.28","7.77","12"
"357","2004-08-07","6.50583","4.74","8.49","12"
"357","2004-08-08","6.74417","4.51","8.97","12"
"357","2004-08-09","6.54333","4.97","8.25","12"
"357","2004-08-10","8.29","5.89","10.92","12"
"357","2004-08-11","8.6125","7.3","9.7","12"
"357","2004-08-12","8.04333","5.66","10.42","12"
"357","2004-08-13","5.95667","4.05","7.54","12"
"357","2004-08-14","4.69167","2.23","7.06","12"
"357","2004-08-15","5.15167","1.78","8.49","12"
"357","2004-08-16","6.56583","4.51","8.97","12"
"357","2004-08-17","5.2575","4.51","5.89","12"
"357","2004-08-18","6.1275","3.6","9.45","12"
"357","2004-08-19","6.15","4.97","7.54","12"
"357","2004-08-20","5.335","4.51","6.59","12"
"357","2004-08-21","2.66833","1.55","4.05","12"
"357","2004-08-22","2.19417","-0.45","5.43","12"
"357","2004-08-23","5.60333","2.46","9.45","12"
"357","2004-08-24","4.995","3.6","8.01","12"
"357","2004-08-25","3.98667","1.33","6.59","12"
"357","2004-08-26","1.7425","1.1","4.05","12"
"357","2004-08-27","1.20333","0.21","2.69","12"
"357","2004-08-28","3.24833","0.66","6.36","12"
"357","2004-08-29","4.09333","2.69","5.2","12"
"357","2004-08-30","3.43","1.55","5.43","12"
"357","2004-08-31","4.15167","2.23","6.12","12"
"357","2004-09-01","3.75917","1.1","6.59","12"
"357","2004-09-02","4.86167","2.69","6.82","12"
"357","2004-09-03","4.7075","2.91","6.59","12"
"357","2004-09-04","5.38417","3.37","7.77","12"
"357","2004-09-05","6.21667","4.05","8.49","12"
"357","2004-09-06","6.5025","4.74","8.01","12"
"357","2004-09-07","5.92667","3.6","8.01","12"
"357","2004-09-08","5.96333","3.37","8.01","12"
"357","2004-09-09","6.14","3.82","8.49","12"
"357","2004-09-10","6.74583","4.28","8.97","12"
"357","2004-09-11","7.48167","5.89","8.73","12"
"357","2004-09-12","5.62667","4.28","7.54","12"
"357","2004-09-13","3.45167","1.1","5.66","12"
"357","2004-09-14","4.245","3.14","5.43","12"
"357","2004-09-15","3.21667","2.46","4.05","12"
"357","2004-09-16","1.03333","-0.23","2","12"
"357","2004-09-17","0.705","-1.12","2.91","12"
"357","2004-09-18","1.86583","0","4.05","12"
"357","2004-09-19","2.5425","0.44","4.74","12"
"357","2004-09-20","3.3525","1.33","5.2","12"
"357","2004-09-21","3.90583","2.23","6.36","12"
"357","2004-09-22","2.37667","-0.23","4.74","12"
"357","2004-09-23","3.04667","2.69","3.6","12"
"357","2004-09-24","1.03583","0","2.69","12"
"357","2004-09-25","-0.89333","-1.56","0","12"
"357","2004-09-26","-1.06","-1.56","-0.45","12"
"357","2004-09-27","-1.22917","-2.45","-0.23","12"
"357","2004-09-28","-0.09917","-0.23","0.21","12"
"357","2004-09-29","0.14083","-0.45","1.1","12"
"357","2004-09-30","0.27167","-0.23","1.33","12"
"357","2004-10-01","0.5875","-0.23","1.55","12"
"357","2004-10-02","0.2925","-0.67","2","12"
"357","2004-10-03","0.72083","-0.45","2.46","12"
"357","2004-10-04","1.825","0.44","3.82","12"
"357","2004-10-05","2.78417","1.1","4.74","12"
"357","2004-10-06","3.52","3.14","4.05","12"
"357","2004-10-07","2.30917","1.33","3.37","12"
"357","2004-10-08","2.29083","1.1","3.82","12"
"357","2004-10-09","2.725","1.33","4.05","12"
"357","2004-10-10","1.79917","0.66","3.37","12"
"357","2004-10-11","-0.2275","-0.89","0.44","12"
"357","2004-10-12","-0.24417","-0.89","0","12"
"357","2004-10-13","-0.58083","-1.34","-0.23","12"
"357","2004-10-14","-1.005","-1.56","-0.45","12"
"357","2004-10-15","-2.0075","-2.45","-1.12","12"
"357","2004-10-16","-0.87333","-1.12","-0.67","12"
"357","2004-10-17","-0.67","-0.67","-0.67","12"
"357","2004-10-18","-0.505","-0.67","-0.45","12"
"357","2004-10-19","-0.41333","-0.45","-0.23","12"
"357","2004-10-20","-0.13417","-0.23","0","12"
"357","2004-10-21","0","0","0","12"
"357","2004-10-22","0","0","0","12"
"357","2004-10-23","-0.115","-0.23","0","12"
"357","2004-10-24","-0.26333","-0.67","0","12"
"357","2004-10-25","0.03167","-0.23","0.44","12"
"357","2004-10-26","0.07","0","0.21","12"
"357","2004-10-27","-0.28333","-0.67","0","12"
"357","2004-10-28","-0.56","-0.67","-0.45","12"
"357","2004-10-29","-0.56","-0.67","-0.45","12"
"357","2004-10-30","-0.9675","-1.12","-0.67","12"
"357","2004-10-31","-0.89333","-1.12","-0.45","12"
"357","2004-11-01","-0.395","-0.67","-0.23","12"
"357","2004-11-02","-0.23","-0.23","-0.23","12"
"357","2004-11-03","-0.23","-0.23","-0.23","12"
"357","2004-11-04","-0.26667","-0.45","-0.23","12"
"357","2004-11-05","-0.23","-0.23","-0.23","12"
"357","2004-11-06","-0.505","-0.67","-0.23","12"
"357","2004-11-07","-1.8425","-3.13","-0.67","12"
"357","2004-11-08","-3.78917","-4.01","-3.34","12"
"357","2004-11-09","-4.65167","-5.11","-4.01","12"
"357","2004-11-10","-5.12917","-5.78","-4.67","12"
"357","2004-11-11","-4.52333","-4.89","-4.01","12"
"357","2004-11-12","-3.82333","-4.23","-3.34","12"
"357","2004-11-13","-3.47167","-4.89","-3.13","12"
"357","2004-11-14","-5.44083","-5.78","-5.11","12"
"357","2004-11-15","-5.57417","-5.78","-5.11","12"
"357","2004-11-16","-5.11","-5.33","-4.67","12"
"357","2004-11-17","-4.68833","-4.89","-4.23","12"
"357","2004-11-18","-4.46833","-4.67","-4.23","12"
"357","2004-11-19","-4.15667","-4.67","-3.79","12"
"357","2004-11-20","-3.56","-3.56","-3.56","12"
"357","2004-11-21","-3.48667","-3.56","-3.34","12"
"357","2004-11-22","-3.14417","-3.34","-2.9","12"
"357","2004-11-23","-2.82667","-2.9","-2.68","12"
"357","2004-11-24","-2.68","-2.68","-2.68","12"
"357","2004-11-25","-2.86333","-2.9","-2.68","12"
"357","2004-11-26","-2.68","-2.68","-2.68","12"
"357","2004-11-27","-2.68","-2.68","-2.68","12"
"357","2004-11-28","-2.68","-2.68","-2.68","12"
"357","2004-11-29","-2.58417","-2.68","-2.45","12"
"357","2004-11-30","-2.45","-2.45","-2.45","12"
"357","2004-12-01","-2.45","-2.45","-2.45","12"
"357","2004-12-02","-2.45","-2.45","-2.45","12"
"357","2004-12-03","-2.8275","-3.13","-2.68","12"
"357","2004-12-04","-3.62083","-4.01","-3.13","12"
"357","2004-12-05","-4.23","-4.45","-4.01","12"
"357","2004-12-06","-4.59667","-4.67","-4.45","12"
"357","2004-12-07","-4.48667","-4.67","-4.23","12"
"357","2004-12-08","-4.30333","-4.45","-4.23","12"
"357","2004-12-09","-4.37667","-4.45","-4.23","12"
"357","2004-12-10","-4.43167","-4.67","-4.23","12"
"357","2004-12-11","-5","-5.11","-4.67","12"
"357","2004-12-12","-5.12833","-5.33","-4.89","12"
"357","2004-12-13","-5.59","-5.78","-5.33","12"
"357","2004-12-14","-6.055","-6.22","-5.78","12"
"357","2004-12-15","-6.31167","-6.44","-6.22","12"
"357","2004-12-16","-6.20167","-6.22","-6","12"
"357","2004-12-17","-5.665","-6","-5.33","12"
"357","2004-12-18","-5.055","-5.33","-4.89","12"
"357","2004-12-19","-4.615","-4.89","-4.45","12"
"357","2004-12-20","-4.26667","-4.45","-4.01","12"
"357","2004-12-21","-3.9","-4.01","-3.79","12"
"357","2004-12-22","-3.6175","-3.79","-3.56","12"
"357","2004-12-23","-3.43167","-3.56","-3.34","12"
"357","2004-12-24","-3.34","-3.34","-3.34","12"
"357","2004-12-25","-3.2","-3.34","-3.13","12"
"357","2004-12-26","-2.97667","-3.13","-2.9","12"
"357","2004-12-27","-2.9","-2.9","-2.9","12"
"357","2004-12-28","-2.71667","-2.9","-2.68","12"
"357","2004-12-29","-2.68","-2.68","-2.68","12"
"357","2004-12-30","-2.68","-2.68","-2.68","12"
"357","2004-12-31","-2.68","-2.68","-2.68","12"
"357","2005-01-01","-2.68","-2.68","-2.68","12"
"357","2005-01-02","-2.60333","-2.68","-2.45","12"
"357","2005-01-03","-2.45","-2.45","-2.45","12"
"357","2005-01-04","-2.45","-2.45","-2.45","12"
"357","2005-01-05","-2.45","-2.45","-2.45","12"
"357","2005-01-06","-2.45","-2.45","-2.45","12"
"357","2005-01-07","-2.45","-2.45","-2.45","12"
"357","2005-01-08","-2.37667","-2.45","-2.23","12"
"357","2005-01-09","-2.23","-2.23","-2.23","12"
"357","2005-01-10","-2.23","-2.23","-2.23","12"
"357","2005-01-11","-2.23","-2.23","-2.23","12"
"357","2005-01-12","-2.23","-2.23","-2.23","12"
"357","2005-01-13","-2.23","-2.23","-2.23","12"
"357","2005-01-14","-2.23","-2.23","-2.23","12"
"357","2005-01-15","-2.37667","-2.45","-2.23","12"
"357","2005-01-16","-2.45","-2.45","-2.45","12"
"357","2005-01-17","-2.64167","-2.68","-2.45","12"
"357","2005-01-18","-2.68","-2.68","-2.68","12"
"357","2005-01-19","-2.68","-2.68","-2.68","12"
"357","2005-01-20","-2.68","-2.68","-2.68","12"
"357","2005-01-21","-2.52667","-2.68","-2.45","12"
"357","2005-01-22","-2.45","-2.45","-2.45","12"
"357","2005-01-23","-2.37667","-2.45","-2.23","12"
"357","2005-01-24","-2.23","-2.23","-2.23","12"
"357","2005-01-25","-2.23","-2.23","-2.23","12"
"357","2005-01-26","-2.13833","-2.23","-2.01","12"
"357","2005-01-27","-2.01","-2.01","-2.01","12"
"357","2005-01-28","-2.01","-2.01","-2.01","12"
"357","2005-01-29","-2.01","-2.01","-2.01","12"
"357","2005-01-30","-2.01","-2.01","-2.01","12"
"357","2005-01-31","-2.01","-2.01","-2.01","12"
"357","2005-02-01","-2.01","-2.01","-2.01","12"
"357","2005-02-02","-2.01","-2.01","-2.01","12"
"357","2005-02-03","-2.01","-2.01","-2.01","12"
"357","2005-02-04","-2.01","-2.01","-2.01","12"
"357","2005-02-05","-2.01","-2.01","-2.01","12"
"357","2005-02-06","-2.01","-2.01","-2.01","12"
"357","2005-02-07","-2.01","-2.01","-2.01","12"
"357","2005-02-08","-2.01","-2.01","-2.01","12"
"357","2005-02-09","-2.01","-2.01","-2.01","12"
"357","2005-02-10","-2.01","-2.01","-2.01","12"
"357","2005-02-11","-2.01","-2.01","-2.01","12"
"357","2005-02-12","-2.01","-2.01","-2.01","12"
"357","2005-02-13","-2.01","-2.01","-2.01","12"
"357","2005-02-14","-2.01","-2.01","-2.01","12"
"357","2005-02-15","-2.01","-2.01","-2.01","12"
"357","2005-02-16","-2.01","-2.01","-2.01","12"
"357","2005-02-17","-2.01","-2.01","-2.01","12"
"357","2005-02-18","-2.01","-2.01","-2.01","12"
"357","2005-02-19","-2.01","-2.01","-2.01","12"
"357","2005-02-20","-2.01","-2.01","-2.01","12"
"357","2005-02-21","-2.01","-2.01","-2.01","12"
"357","2005-02-22","-2.01","-2.01","-2.01","12"
"357","2005-02-23","-2.01","-2.01","-2.01","12"
"357","2005-02-24","-2.01","-2.01","-2.01","12"
"357","2005-02-25","-2.01","-2.01","-2.01","12"
"357","2005-02-26","-2.01","-2.01","-2.01","12"
"357","2005-02-27","-2.01","-2.01","-2.01","12"
"357","2005-02-28","-2.01","-2.01","-2.01","12"
"357","2005-03-01","-2.01","-2.01","-2.01","12"
"357","2005-03-02","-2.01","-2.01","-2.01","12"
"357","2005-03-03","-2.01","-2.01","-2.01","12"
"357","2005-03-04","-2.01","-2.01","-2.01","12"
"357","2005-03-05","-2.175","-2.23","-2.01","12"
"357","2005-03-06","-2.23","-2.23","-2.23","12"
"357","2005-03-07","-2.23","-2.23","-2.23","12"
"357","2005-03-08","-2.23","-2.23","-2.23","12"
"357","2005-03-09","-2.23","-2.23","-2.23","12"
"357","2005-03-10","-2.23","-2.23","-2.23","12"
"357","2005-03-11","-2.35833","-2.45","-2.23","12"
"357","2005-03-12","-2.23","-2.23","-2.23","12"
"357","2005-03-13","-2.26667","-2.45","-2.23","12"
"357","2005-03-14","-2.45","-2.45","-2.45","12"
"357","2005-03-15","-2.45","-2.45","-2.45","12"
"357","2005-03-16","-2.45","-2.45","-2.45","12"
"357","2005-03-17","-2.45","-2.45","-2.45","12"
"357","2005-03-18","-2.45","-2.45","-2.45","12"
"357","2005-03-19","-2.45","-2.45","-2.45","12"
"357","2005-03-20","-2.45","-2.45","-2.45","12"
"357","2005-03-21","-2.30333","-2.45","-2.23","12"
"357","2005-03-22","-2.23","-2.23","-2.23","12"
"357","2005-03-23","-2.23","-2.23","-2.23","12"
"357","2005-03-24","-2.23","-2.23","-2.23","12"
"357","2005-03-25","-2.10167","-2.23","-2.01","12"
"357","2005-03-26","-2.01","-2.01","-2.01","12"
"357","2005-03-27","-2.01","-2.01","-2.01","12"
"357","2005-03-28","-1.955","-2.01","-1.79","12"
"357","2005-03-29","-1.79","-1.79","-1.79","12"
"357","2005-03-30","-1.79","-1.79","-1.79","12"
"357","2005-03-31","-1.79","-1.79","-1.79","12"
"357","2005-04-01","-1.675","-1.79","-1.56","12"
"357","2005-04-02","-1.56","-1.56","-1.56","12"
"357","2005-04-03","-1.56","-1.56","-1.56","12"
"357","2005-04-04","-1.56","-1.56","-1.56","12"
"357","2005-04-05","-1.56","-1.56","-1.56","12"
"357","2005-04-06","-1.56","-1.56","-1.56","12"
"357","2005-04-07","-1.56","-1.56","-1.56","12"
"357","2005-04-08","-1.56","-1.56","-1.56","12"
"357","2005-04-09","-1.52333","-1.56","-1.34","12"
"357","2005-04-10","-1.34","-1.34","-1.34","12"
"357","2005-04-11","-1.34","-1.34","-1.34","12"
"357","2005-04-12","-1.34","-1.34","-1.34","12"
"357","2005-04-13","-1.34","-1.34","-1.34","12"
"357","2005-04-14","-1.34","-1.34","-1.34","12"
"357","2005-04-15","-1.34","-1.34","-1.34","12"
"357","2005-04-16","-1.34","-1.34","-1.34","12"
"357","2005-04-17","-1.175","-1.34","-1.12","12"
"357","2005-04-18","-1.12","-1.12","-1.12","12"
"357","2005-04-19","-1.12","-1.12","-1.12","12"
"357","2005-04-20","-1.12","-1.12","-1.12","12"
"357","2005-04-21","-1.12","-1.12","-1.12","12"
"357","2005-04-22","-1.12","-1.12","-1.12","12"
"357","2005-04-23","-1.12","-1.12","-1.12","12"
"357","2005-04-24","-1.12","-1.12","-1.12","12"
"357","2005-04-25","-1.12","-1.12","-1.12","12"
"357","2005-04-26","-1.12","-1.12","-1.12","12"
"357","2005-04-27","-1.12","-1.12","-1.12","12"
"357","2005-04-28","-1.12","-1.12","-1.12","12"
"357","2005-04-29","-1.02583","-1.12","-0.45","12"
"357","2005-04-30","-0.41333","-0.45","-0.23","12"
"357","2005-05-01","-0.23","-0.23","-0.23","12"
"357","2005-05-02","-0.115","-0.23","0","12"
"357","2005-05-03","0","0","0","12"
"357","2005-05-04","0","0","0","12"
"357","2005-05-05","0","0","0","12"
"357","2005-05-06","0","0","0","12"
"357","2005-05-07","0","0","0","12"
"357","2005-05-08","0","0","0","12"
"357","2005-05-09","0","0","0","12"
"357","2005-05-10","0","0","0","12"
"357","2005-05-11","0","0","0","12"
"357","2005-05-12","0","0","0","12"
"357","2005-05-13","0","0","0","12"
"357","2005-05-14","0","0","0","12"
"357","2005-05-15","0","0","0","12"
"357","2005-05-16","0","0","0","12"
"357","2005-05-17","0","0","0","12"
"357","2005-05-18","0","0","0","12"
"357","2005-05-19","0","0","0","12"
"357","2005-05-20","0","0","0","12"
"357","2005-05-21","0","0","0","12"
"357","2005-05-22","0","0","0","12"
"357","2005-05-23","0","0","0","12"
"357","2005-05-24","0","0","0","12"
"357","2005-05-25","0","0","0","12"
"357","2005-05-26","0","0","0","12"
"357","2005-05-27","0","0","0","12"
"357","2005-05-28","0","0","0","12"
"357","2005-05-29","0","0","0","12"
"357","2005-05-30","0","0","0","12"
"357","2005-05-31","0","0","0","12"
"357","2005-06-01","0","0","0","12"
"357","2005-06-02","0","0","0","12"
"357","2005-06-03","0","0","0","12"
"357","2005-06-04","0","0","0","12"
"357","2005-06-05","0","0","0","12"
"357","2005-06-06","0","0","0","12"
"357","2005-06-07","0","0","0","12"
"357","2005-06-08","0","0","0","12"
"357","2005-06-09","0","0","0","12"
"357","2005-06-10","0","0","0","12"
"357","2005-06-11","0","0","0","12"
"357","2005-06-12","0","0","0","12"
"357","2005-06-13","0","0","0","12"
"357","2005-06-14","0","0","0","12"
"357","2005-06-15","0","0","0","12"
"357","2005-06-16","0","0","0","12"
"357","2005-06-17","0","0","0","12"
"357","2005-06-18","0.23667","0","0.66","12"
"357","2005-06-19","1.655","0.21","3.37","12"
"357","2005-06-20","3.32","0.88","5.89","12"
"357","2005-06-21","3.86833","1.55","6.12","12"
"357","2005-06-22","4.63167","2.23","6.82","12"
"357","2005-06-23","5.61583","3.37","7.77","12"
"357","2005-06-24","6.6775","3.82","10.18","12"
"357","2005-06-25","5.60583","4.74","7.3","12"
"357","2005-06-26","5.94333","2.91","8.97","12"
"357","2005-06-27","8.25667","5.2","11.17","12"
"357","2005-06-28","9.4175","6.36","11.92","12"
"357","2005-06-29","8.1375","6.36","10.18","12"
"357","2005-06-30","6.44917","4.28","8.49","12"
"357","2005-07-01","4.21","2.69","6.36","12"
"357","2005-07-02","3.62333","1.33","6.12","12"
"357","2005-07-03","6.71917","3.14","10.67","12"
"357","2005-07-04","7.72167","5.89","10.42","12"
"357","2005-07-05","3.95917","2.46","5.66","12"
"357","2005-07-06","1.69083","0.21","3.37","12"
"357","2005-07-07","1.03167","0.44","1.78","12"
"357","2005-07-08","0.94333","-0.23","2.23","12"
"357","2005-07-09","0.76833","0.21","1.55","12"
"357","2005-07-10","2.1125","0.21","4.74","12"
"357","2005-07-11","3.1425","1.55","4.51","12"
"357","2005-07-12","3.735","2","6.36","12"
"357","2005-07-13","2.9725","1.78","5.66","12"
"357","2005-07-14","4.34833","1.33","7.77","12"
"357","2005-07-15","7.22333","4.51","9.94","12"
"357","2005-07-16","8.5025","6.12","10.92","12"
"357","2005-07-17","9.33167","6.12","12.94","12"
"357","2005-07-18","8.7225","4.97","10.92","12"
"357","2005-07-19","4.82667","2.69","7.3","12"
"357","2005-07-20","5.6075","1.55","9.7","12"
"357","2005-07-21","7.325","4.28","10.42","12"
"357","2005-07-22","7.1375","3.37","10.67","12"
"357","2005-07-23","7.00583","3.6","9.45","12"
"357","2005-07-24","5.47083","4.51","6.82","12"
"357","2005-07-25","6.56333","4.97","8.49","12"
"357","2005-07-26","7.7725","5.2","10.42","12"
"357","2005-07-27","9.065","5.66","12.42","12"
"357","2005-07-28","10.96667","7.54","14.48","12"
"357","2005-07-29","10.33417","8.49","12.42","12"
"357","2005-07-30","7.3375","6.59","8.01","12"
"357","2005-07-31","6.5775","5.2","8.01","12"
"357","2005-08-01","7.83667","4.28","12.17","12"
"357","2005-08-02","5.1875","3.14","7.77","12"
"357","2005-08-03","2.55417","1.78","3.37","12"
"357","2005-08-04","2.8825","0.66","5.2","12"
"357","2005-08-05","4.19833","0.44","8.01","12"
"357","2005-08-06","6.0725","4.74","7.54","12"
"357","2005-08-07","2.38417","1.1","4.51","12"
"357","2005-08-08","1.5525","-0.89","4.51","12"
"357","2005-08-09","3.28","0","7.06","12"
"357","2005-08-10","5.85","2.46","9.45","12"
"357","2005-08-11","5.95417","4.28","7.54","12"
"357","2005-08-12","4.50583","1.55","7.54","12"
"357","2005-08-13","4.3025","3.14","5.43","12"
"357","2005-08-14","2.61333","1.33","4.51","12"
"357","2005-08-15","0.88","0.66","1.1","12"
"357","2005-08-16","1.20417","0.44","2.91","12"
"357","2005-08-17","3.7125","0.66","7.3","12"
"357","2005-08-18","5.0475","3.6","5.89","12"
"357","2005-08-19","4.74083","3.6","5.89","12"
"357","2005-08-20","3.37","1.55","4.74","12"
"357","2005-08-21","0.91833","0.66","1.55","12"
"357","2005-08-22","0.73333","0.66","0.88","12"
"357","2005-08-23","2.10667","0.66","4.28","12"
"357","2005-08-24","3.3175","1.1","5.66","12"
"357","2005-08-25","4.4975","2.46","6.59","12"
"357","2005-08-26","5.26917","3.14","7.77","12"
"357","2005-08-27","4.05667","2","5.66","12"
"357","2005-08-28","4.20833","2.91","5.89","12"
"357","2005-08-29","4.74917","2.46","7.06","12"
"357","2005-08-30","5.9475","3.6","8.25","12"
"357","2005-08-31","6.32333","5.2","7.54","12"
"357","2005-09-01","6.465","4.74","8.49","12"
"357","2005-09-02","6.72167","4.74","8.73","12"
"357","2005-09-03","6.92","4.74","9.21","12"
"357","2005-09-04","6.62083","4.51","8.01","12"
"357","2005-09-05","5.54833","4.05","7.06","12"
"357","2005-09-06","5.75083","3.82","8.25","12"
"357","2005-09-07","5.26083","3.82","6.59","12"
"357","2005-09-08","5.625","2.91","8.49","12"
"357","2005-09-09","5.31833","4.28","7.3","12"
"357","2005-09-10","4.625","3.82","5.43","12"
"357","2005-09-11","3.4825","2","4.28","12"
"357","2005-09-12","1.38417","1.1","1.78","12"
"357","2005-09-13","1.07","0.21","2.23","12"
"357","2005-09-14","1.63667","0.44","3.6","12"
"357","2005-09-15","2.5625","0.66","5.2","12"
"357","2005-09-16","3.67417","2","5.2","12"
"357","2005-09-17","2.21417","1.1","4.05","12"
"357","2005-09-18","0.9575","0.21","2.23","12"
"357","2005-09-19","1.08833","0.44","1.78","12"
"357","2005-09-20","1.445","0.44","2.69","12"
"357","2005-09-21","0.74","-0.45","2.46","12"
"357","2005-09-22","1.05083","0","2.23","12"
"357","2005-09-23","1.205","-0.23","2.91","12"
"357","2005-09-24","1.3375","-0.45","3.14","12"
"357","2005-09-25","1.915","0.66","3.6","12"
"357","2005-09-26","0.995","0.21","1.78","12"
"357","2005-09-27","2.0075","1.1","3.14","12"
"357","2005-09-28","1.69083","0.21","3.37","12"
"357","2005-09-29","1.31167","0.44","2.91","12"
"357","2005-09-30","-0.58","-1.79","0.44","12"
"357","2005-10-01","0.68083","-0.23","2.23","12"
"357","2005-10-02","0.36167","0","1.1","12"
"357","2005-10-03","0","0","0","12"
"357","2005-10-04","0","0","0","12"
"357","2005-10-05","0","0","0","12"
"357","2005-10-06","0","0","0","12"
"357","2005-10-07","-0.09583","-0.23","0","12"
"357","2005-10-08","-0.23","-0.23","-0.23","12"
"357","2005-10-09","-0.23","-0.23","-0.23","12"
"357","2005-10-10","-0.24833","-0.45","-0.23","12"
"357","2005-10-11","-0.30333","-0.45","-0.23","12"
"357","2005-10-12","-0.35833","-0.45","-0.23","12"
"357","2005-10-13","-0.37667","-0.45","-0.23","12"
"357","2005-10-14","-0.23","-0.23","-0.23","12"
"357","2005-10-15","-0.23","-0.23","-0.23","12"
"357","2005-10-16","-0.30333","-0.45","-0.23","12"
"357","2005-10-17","-0.285","-0.45","-0.23","12"
"357","2005-10-18","-0.285","-0.45","-0.23","12"
"357","2005-10-19","-0.09583","-0.23","0","12"
"357","2005-10-20","0","0","0","12"
"357","2005-10-21","-0.09583","-0.23","0","12"
"357","2005-10-22","-0.03833","-0.23","0","12"
"357","2005-10-23","0","0","0","12"
"357","2005-10-24","0","0","0","12"
"357","2005-10-25","-0.15333","-0.23","0","12"
"357","2005-10-26","-0.1725","-0.23","0","12"
"357","2005-10-27","-0.21083","-0.23","0","12"
"357","2005-10-28","-0.63417","-1.12","-0.45","12"
"357","2005-10-29","-0.57833","-0.89","-0.23","12"
"357","2005-10-30","-0.41333","-0.67","-0.23","12"
"357","2005-10-31","-0.32167","-0.45","-0.23","12"
"357","2005-11-01","0","0","0","12"
"357","2005-11-02","-0.3","-0.67","0","12"
"357","2005-11-03","0","0","0","12"
"357","2005-11-04","-0.01917","-0.23","0","12"
"357","2005-11-05","-0.13417","-0.23","0","12"
"357","2005-11-06","-0.725","-0.89","-0.45","12"
"357","2005-11-07","-1.395","-2.01","-0.89","12"
"357","2005-11-08","-1.415","-1.79","-1.12","12"
"357","2005-11-09","-1.65667","-1.79","-1.34","12"
"357","2005-11-10","-2.1375","-2.45","-1.56","12"
"357","2005-11-11","-2.54583","-2.9","-2.23","12"
"357","2005-11-12","-2.86333","-3.34","-2.45","12"
"357","2005-11-13","-2.35833","-2.45","-2.01","12"
"357","2005-11-14","-2.77083","-3.34","-2.23","12"
"357","2005-11-15","-2.69583","-3.13","-2.23","12"
"357","2005-11-16","-2.32167","-2.45","-2.23","12"
"357","2005-11-17","-3.9875","-5.55","-2.45","12"
"357","2005-11-18","-7.5025","-8.45","-6","12"
"357","2005-11-19","-9.15","-9.59","-8.68","12"
"357","2005-11-20","-8.52833","-9.36","-7.78","12"
"357","2005-11-21","-7.35667","-7.56","-7.11","12"
"357","2005-11-22","-8.77083","-9.59","-8.45","12"
"357","2005-11-23","-9.16833","-9.59","-8.9","12"
"357","2005-11-24","-9.98417","-10.5","-9.59","12"
"357","2005-11-25","-8.64167","-9.81","-7.78","12"
"357","2005-11-26","-7.225","-7.56","-6.89","12"
"357","2005-11-27","-6.87167","-6.89","-6.67","12"
"357","2005-11-28","-6.51833","-6.67","-6.22","12"
"357","2005-11-29","-5.98167","-6.22","-5.78","12"
"357","2005-11-30","-5.90833","-6","-5.78","12"
"357","2005-12-01","-6.33","-6.44","-6","12"
"357","2005-12-02","-6.38583","-6.67","-6","12"
"357","2005-12-03","-5.57167","-6","-5.33","12"
"357","2005-12-04","-4.92667","-5.11","-4.67","12"
"357","2005-12-05","-4.43167","-4.67","-4.23","12"
"357","2005-12-06","-4.08333","-4.23","-4.01","12"
"357","2005-12-07","-3.80833","-4.01","-3.79","12"
"357","2005-12-08","-3.56167","-3.79","-3.34","12"
"357","2005-12-09","-3.34","-3.34","-3.34","12"
"357","2005-12-10","-3.2","-3.34","-3.13","12"
"357","2005-12-11","-3.13","-3.13","-3.13","12"
"357","2005-12-12","-3.235","-3.34","-3.13","12"
"357","2005-12-13","-3.34","-3.34","-3.34","12"
"357","2005-12-14","-3.43167","-3.56","-3.34","12"
"357","2005-12-15","-3.675","-3.79","-3.56","12"
"357","2005-12-16","-3.79","-3.79","-3.79","12"
"357","2005-12-17","-3.54333","-3.79","-3.34","12"
"357","2005-12-18","-3.2875","-3.34","-3.13","12"
"357","2005-12-19","-3.13","-3.13","-3.13","12"
"357","2005-12-20","-3.015","-3.13","-2.9","12"
"357","2005-12-21","-2.9","-2.9","-2.9","12"
"357","2005-12-22","-2.9","-2.9","-2.9","12"
"357","2005-12-23","-2.9","-2.9","-2.9","12"
"357","2005-12-24","-2.9","-2.9","-2.9","12"
"357","2005-12-25","-2.80833","-2.9","-2.68","12"
"357","2005-12-26","-2.68","-2.68","-2.68","12"
"357","2005-12-27","-2.69833","-2.9","-2.68","12"
"357","2005-12-28","-2.9","-2.9","-2.9","12"
"357","2005-12-29","-3.05333","-3.13","-2.9","12"
"357","2005-12-30","-3.235","-3.34","-3.13","12"
"357","2005-12-31","-3.34","-3.34","-3.34","12"
"357","2006-01-01","-3.1475","-3.34","-3.13","12"
"357","2006-01-02","-3.05333","-3.13","-2.9","12"
"357","2006-01-03","-2.9","-2.9","-2.9","12"
"357","2006-01-04","-2.80833","-2.9","-2.68","12"
"357","2006-01-05","-2.68","-2.68","-2.68","12"
"357","2006-01-06","-2.68","-2.68","-2.68","12"
"357","2006-01-07","-2.5075","-2.68","-2.45","12"
"357","2006-01-08","-2.45","-2.45","-2.45","12"
"357","2006-01-09","-2.45","-2.45","-2.45","12"
"357","2006-01-10","-2.45","-2.45","-2.45","12"
"357","2006-01-11","-2.45","-2.45","-2.45","12"
"357","2006-01-12","-2.45","-2.45","-2.45","12"
"357","2006-01-13","-2.68","-2.68","-2.68","12"
"357","2006-01-14","-2.64167","-2.68","-2.45","12"
"357","2006-01-15","-2.6225","-2.68","-2.45","12"
"357","2006-01-16","-2.68","-2.68","-2.68","12"
"357","2006-01-17","-2.68","-2.68","-2.68","12"
"357","2006-01-18","-2.58417","-2.68","-2.45","12"
"357","2006-01-19","-2.45","-2.45","-2.45","12"
"357","2006-01-20","-2.45","-2.45","-2.45","12"
"357","2006-01-21","-2.45","-2.45","-2.45","12"
"357","2006-01-22","-2.23","-2.23","-2.23","12"
"357","2006-01-23","-2.23","-2.23","-2.23","12"
"357","2006-01-24","-2.23","-2.23","-2.23","12"
"357","2006-01-25","-2.23","-2.23","-2.23","12"
"357","2006-01-26","-2.23","-2.23","-2.23","12"
"357","2006-01-27","-2.23","-2.23","-2.23","12"
"357","2006-01-28","-2.23","-2.23","-2.23","12"
"357","2006-01-29","-2.23","-2.23","-2.23","12"
"357","2006-01-30","-2.02833","-2.23","-2.01","12"
"357","2006-01-31","-2.01","-2.01","-2.01","12"
"357","2006-02-01","-2.10167","-2.23","-2.01","12"
"357","2006-02-02","-2.10167","-2.23","-2.01","12"
"357","2006-02-03","-2.01","-2.01","-2.01","12"
"357","2006-02-04","-2.01","-2.01","-2.01","12"
"357","2006-02-05","-2.21167","-2.23","-2.01","12"
"357","2006-02-06","-2.23","-2.23","-2.23","12"
"357","2006-02-07","-2.285","-2.45","-2.23","12"
"357","2006-02-08","-2.45","-2.45","-2.45","12"
"357","2006-02-09","-2.45","-2.45","-2.45","12"
"357","2006-02-10","-2.43167","-2.45","-2.23","12"
"357","2006-02-11","-2.23","-2.23","-2.23","12"
"357","2006-02-12","-2.23","-2.23","-2.23","12"
"357","2006-02-13","-2.23","-2.23","-2.23","12"
"357","2006-02-14","-2.23","-2.23","-2.23","12"
"357","2006-02-15","-2.23","-2.23","-2.23","12"
"357","2006-02-16","-2.23","-2.23","-2.23","12"
"357","2006-02-17","-2.23","-2.23","-2.23","12"
"357","2006-02-18","-2.23","-2.23","-2.23","12"
"357","2006-02-19","-2.04667","-2.23","-2.01","12"
"357","2006-02-20","-2.01","-2.01","-2.01","12"
"357","2006-02-21","-2.01","-2.01","-2.01","12"
"357","2006-02-22","-2.01","-2.01","-2.01","12"
"357","2006-02-23","-2.01","-2.01","-2.01","12"
"357","2006-02-24","-2.01","-2.01","-2.01","12"
"357","2006-02-25","-2.04667","-2.23","-2.01","12"
"357","2006-02-26","-2.23","-2.23","-2.23","12"
"357","2006-02-27","-2.23","-2.23","-2.23","12"
"357","2006-02-28","-2.23","-2.23","-2.23","12"
"357","2006-03-01","-2.23","-2.23","-2.23","12"
"357","2006-03-02","-2.23","-2.23","-2.23","12"
"357","2006-03-03","-2.23","-2.23","-2.23","12"
"357","2006-03-04","-2.23","-2.23","-2.23","12"
"357","2006-03-05","-2.23","-2.23","-2.23","12"
"357","2006-03-06","-2.23","-2.23","-2.23","12"
"357","2006-03-07","-2.23","-2.23","-2.23","12"
"357","2006-03-08","-2.23","-2.23","-2.23","12"
"357","2006-03-09","-2.23","-2.23","-2.23","12"
"357","2006-03-10","-2.23","-2.23","-2.23","12"
"357","2006-03-11","-2.23","-2.23","-2.23","12"
"357","2006-03-12","-2.15667","-2.23","-2.01","12"
"357","2006-03-13","-2.01","-2.01","-2.01","12"
"357","2006-03-14","-2.01","-2.01","-2.01","12"
"357","2006-03-15","-2.01","-2.01","-2.01","12"
"357","2006-03-16","-2.01","-2.01","-2.01","12"
"357","2006-03-17","-2.01","-2.01","-2.01","12"
"357","2006-03-18","-2.01","-2.01","-2.01","12"
"357","2006-03-19","-2.01","-2.01","-2.01","12"
"357","2006-03-20","-2.01","-2.01","-2.01","12"
"357","2006-03-21","-2.01","-2.01","-2.01","12"
"357","2006-03-22","-2.01","-2.01","-2.01","12"
"357","2006-03-23","-2.01","-2.01","-2.01","12"
"357","2006-03-24","-2.01","-2.01","-2.01","12"
"357","2006-03-25","-1.99167","-2.01","-1.79","12"
"357","2006-03-26","-1.79","-1.79","-1.79","12"
"357","2006-03-27","-1.79","-1.79","-1.79","12"
"357","2006-03-28","-1.79","-1.79","-1.79","12"
"357","2006-03-29","-1.79","-1.79","-1.79","12"
"357","2006-03-30","-1.77083","-1.79","-1.56","12"
"357","2006-03-31","-1.57917","-1.79","-1.56","12"
"357","2006-04-01","-1.56","-1.56","-1.56","12"
"357","2006-04-02","-1.56","-1.56","-1.56","12"
"357","2006-04-03","-1.56","-1.56","-1.56","12"
"357","2006-04-04","-1.56","-1.56","-1.56","12"
"357","2006-04-05","-1.56","-1.56","-1.56","12"
"357","2006-04-06","-1.56","-1.56","-1.56","12"
"357","2006-04-07","-1.395","-1.56","-1.34","12"
"357","2006-04-08","-1.34","-1.34","-1.34","12"
"357","2006-04-09","-1.34","-1.34","-1.34","12"
"357","2006-04-10","-1.34","-1.34","-1.34","12"
"357","2006-04-11","-1.34","-1.34","-1.34","12"
"357","2006-04-12","-1.34","-1.34","-1.34","12"
"357","2006-04-13","-1.34","-1.34","-1.34","12"
"357","2006-04-14","-1.34","-1.34","-1.34","12"
"357","2006-04-15","-1.34","-1.34","-1.34","12"
"357","2006-04-16","-1.34","-1.34","-1.34","12"
"357","2006-04-17","-1.34","-1.34","-1.34","12"
"357","2006-04-18","-1.34","-1.34","-1.34","12"
"357","2006-04-19","-1.34","-1.34","-1.34","12"
"357","2006-04-20","-1.32167","-1.34","-1.12","12"
"357","2006-04-21","-1.34","-1.34","-1.34","12"
"357","2006-04-22","-1.12","-1.12","-1.12","12"
"357","2006-04-23","-1.12","-1.12","-1.12","12"
"357","2006-04-24","-1.12","-1.12","-1.12","12"
"357","2006-04-25","-1.12","-1.12","-1.12","12"
"357","2006-04-26","-1.12","-1.12","-1.12","12"
"357","2006-04-27","-1.12","-1.12","-1.12","12"
"357","2006-04-28","-1.12","-1.12","-1.12","12"
"357","2006-04-29","-1.12","-1.12","-1.12","12"
"357","2006-04-30","-1.12","-1.12","-1.12","12"
"357","2006-05-01","-1.12","-1.12","-1.12","12"
"357","2006-05-02","-1.12","-1.12","-1.12","12"
"357","2006-05-03","-1.12","-1.12","-1.12","12"
"357","2006-05-04","-1.12","-1.12","-1.12","12"
"357","2006-05-05","-1.12","-1.12","-1.12","12"
"357","2006-05-06","-0.90917","-1.12","-0.89","12"
"357","2006-05-07","-0.89","-0.89","-0.89","12"
"357","2006-05-08","-0.89","-0.89","-0.89","12"
"357","2006-05-09","-0.89","-0.89","-0.89","12"
"357","2006-05-10","-0.89","-0.89","-0.89","12"
"357","2006-05-11","-0.89","-0.89","-0.89","12"
"357","2006-05-12","-0.89","-0.89","-0.89","12"
"357","2006-05-13","-0.89","-0.89","-0.89","12"
"357","2006-05-14","-0.89","-0.89","-0.89","12"
"357","2006-05-15","-0.89","-0.89","-0.89","12"
"357","2006-05-16","-0.89","-0.89","-0.89","12"
"357","2006-05-17","-0.45","-0.67","-0.23","12"
"357","2006-05-18","-0.23","-0.23","-0.23","12"
"357","2006-05-19","-0.01917","-0.23","0","12"
"357","2006-05-20","0","0","0","12"
"357","2006-05-21","0","0","0","12"
"357","2006-05-22","0","0","0","12"
"357","2006-05-23","0","0","0","12"
"357","2006-05-24","0","0","0","12"
"357","2006-05-25","0","0","0","12"
"357","2006-05-26","0","0","0","12"
"357","2006-05-27","0","0","0","12"
"357","2006-05-28","0","0","0","12"
"357","2006-05-29","0","0","0","12"
"357","2006-05-30","0","0","0","12"
"357","2006-05-31","0","0","0","12"
"357","2006-06-01","0","0","0","12"
"357","2006-06-02","0","0","0","12"
"357","2006-06-03","0","0","0","12"
"357","2006-06-04","0","0","0","12"
"357","2006-06-05","0","0","0","12"
"357","2006-06-06","0","0","0","12"
"357","2006-06-07","0","0","0","12"
"357","2006-06-08","0","0","0","12"
"357","2006-06-09","0","0","0","12"
"357","2006-06-10","0","0","0","12"
"357","2006-06-11","0","0","0","12"
"357","2006-06-12","0","0","0","12"
"357","2006-06-13","0","0","0","12"
"357","2006-06-14","0","0","0","12"
"357","2006-06-15","0","0","0","12"
"357","2006-06-16","0","0","0","12"
"357","2006-06-17","0","0","0","12"
"357","2006-06-18","0","0","0","12"
"357","2006-06-19","0","0","0","12"
"357","2006-06-20","0.2925","0","0.88","12"
"357","2006-06-21","2.41083","0.66","4.74","12"
"357","2006-06-22","2.3325","0.44","3.6","12"
"357","2006-06-23","4.55167","1.55","7.77","12"
"357","2006-06-24","5.75917","2.91","8.73","12"
"357","2006-06-25","5.67167","3.37","7.77","12"
"357","2006-06-26","6.15","3.37","8.97","12"
"357","2006-06-27","7.5475","4.28","10.67","12"
"357","2006-06-28","6.62917","4.28","8.73","12"
"357","2006-06-29","6.25167","4.05","7.77","12"
"357","2006-06-30","6.51417","2.46","9.94","12"
"357","2006-07-01","8.61583","4.74","12.42","12"
"357","2006-07-02","10.045","6.12","13.71","12"
"357","2006-07-03","10.72333","6.82","14.22","12"
"357","2006-07-04","9.605","6.82","11.67","12"
"357","2006-07-05","9.4525","7.18","12.8","12"
"357","2006-07-06","6.42583","4.86","8.37","12"
"357","2006-07-07","4.65083","3.49","5.55","12"
"357","2006-07-08","4.77","3.26","6.71","12"
"357","2006-07-09","5.5975","3.49","7.42","12"
"357","2006-07-10","7.43417","3.94","10.54","12"
"357","2006-07-11","9.82917","6.71","13.06","12"
"357","2006-07-12","9.76917","7.18","12.04","12"
"357","2006-07-13","8.88083","7.18","11.79","12"
"357","2006-07-14","7.39833","4.86","9.82","12"
"357","2006-07-15","7.72917","5.32","9.82","12"
"357","2006-07-16","9.29083","6.71","12.04","12"
"357","2006-07-17","8.4","6.24","10.3","12"
"357","2006-07-18","8.7625","6.24","11.29","12"
"357","2006-07-19","8.57583","5.32","11.29","12"
"357","2006-07-20","9.83333","7.42","12.8","12"
"357","2006-07-21","9.52667","6.94","11.53","12"
"357","2006-07-22","9.33917","7.18","11.53","12"
"357","2006-07-23","8.0775","6.48","9.57","12"
"357","2006-07-24","8.41917","6.48","10.3","12"
"357","2006-07-25","8.75167","7.66","10.06","12"
"357","2006-07-26","7.67917","6.24","8.85","12"
"357","2006-07-27","8.59833","5.78","12.04","12"
"357","2006-07-28","7.73833","6.24","8.85","12"
"357","2006-07-29","6.36583","5.09","7.42","12"
"357","2006-07-30","7.3625","4.63","10.3","12"
"357","2006-07-31","8.65917","6.71","10.79","12"
"357","2006-08-01","7.22417","6.24","8.37","12"
"357","2006-08-02","6.02333","4.17","8.13","12"
"357","2006-08-03","2.98167","1.45","5.78","12"
"357","2006-08-04","1.37333","1.22","1.45","12"
"357","2006-08-05","1.01833","1","1.22","12"
"357","2006-08-06","0.87167","0.56","1.22","12"
"357","2006-08-07","1.32167","0.33","2.58","12"
"357","2006-08-08","2.305","0.33","4.86","12"
"357","2006-08-09","4.18","2.12","6.71","12"
"357","2006-08-10","3.51667","1.9","5.2","12"
"357","2006-08-11","2.47917","1.55","3.6","12"
"357","2006-08-12","0.69667","0.21","1.33","12"
"357","2006-08-13","0.08917","0","0.44","12"
"357","2006-08-14","0.14333","0","0.44","12"
"357","2006-08-15","1.3075","-0.67","4.05","12"
"357","2006-08-16","3.85167","1.78","6.59","12"
"357","2006-08-17","4.79667","2.23","8.01","12"
"357","2006-08-18","5.38833","2.69","8.01","12"
"357","2006-08-19","6.45833","4.28","9.21","12"
"357","2006-08-20","4.9725","3.6","6.59","12"
"357","2006-08-21","4.26833","1.78","6.59","12"
"357","2006-08-22","4.69417","2.46","7.3","12"
"357","2006-08-23","5.18917","2","8.73","12"
"357","2006-08-24","5.105","3.82","6.82","12"
"357","2006-08-25","3.165","1.1","5.66","12"
"357","2006-08-26","2.835","-0.45","6.82","12"
"357","2006-08-27","2.1775","1.33","3.6","12"
"357","2006-08-28","0.56667","-0.23","2","12"
"357","2006-08-29","0.22917","0.21","0.44","12"
"357","2006-08-30","0.1925","0","0.21","12"
"357","2006-08-31","-0.00333","-0.23","0.21","12"
"357","2006-09-01","0.11","0","0.44","12"
"357","2006-09-02","1.16583","0.21","2.91","12"
"357","2006-09-03","3.965","2","6.36","12"
"357","2006-09-04","5.78583","4.05","7.54","12"
"357","2006-09-05","6.2975","4.05","8.73","12"
"357","2006-09-06","7.23333","5.43","9.94","12"
"357","2006-09-07","6.67833","4.97","8.25","12"
"357","2006-09-08","6.6175","4.97","7.77","12"
"357","2006-09-09","5.1275","3.37","6.82","12"
"357","2006-09-10","5.4325","4.05","6.82","12"
"357","2006-09-11","5.5875","4.28","7.06","12"
"357","2006-09-12","4.43667","2.91","5.66","12"
"357","2006-09-13","4.32833","2.23","7.06","12"
"357","2006-09-14","4.3775","3.6","5.43","12"
"357","2006-09-15","4.6075","3.6","6.12","12"
"357","2006-09-16","2.80167","1.33","4.28","12"
"357","2006-09-17","2.25167","1.55","3.14","12"
"357","2006-09-18","2.025","1.33","3.14","12"
"357","2006-09-19","1.93417","0.66","3.37","12"
"357","2006-09-20","1.93833","0.21","4.05","12"
"357","2006-09-21","3.05417","0.66","5.66","12"
"357","2006-09-22","3.54583","1.1","5.66","12"
"357","2006-09-23","5.63","4.28","7.54","12"
"357","2006-09-24","4.76","3.37","6.12","12"
"357","2006-09-25","2.8","2","3.14","12"
"357","2006-09-26","1.2325","0.88","1.78","12"
"357","2006-09-27","0.96083","-0.23","2.46","12"
"357","2006-09-28","1.71","0.21","3.37","12"
"357","2006-09-29","2.72583","1.33","4.28","12"
"357","2006-09-30","3.50417","2.23","5.2","12"
"357","2006-10-01","3.69083","2.91","4.28","12"
"357","2006-10-02","4.07417","2.91","5.66","12"
"357","2006-10-03","3.50167","2.46","4.74","12"
"357","2006-10-04","0.3275","-0.45","1.78","12"
"357","2006-10-05","-0.96917","-2.23","0","12"
"357","2006-10-06","-0.80417","-2.68","1.1","12"
"357","2006-10-07","-0.00167","-0.23","0.44","12"
"357","2006-10-08","-0.68833","-1.56","0","12"
"357","2006-10-09","-0.2475","-1.12","0.21","12"
"357","2006-10-10","0.2175","-0.45","1.1","12"
"357","2006-10-11","0.515","-0.45","1.78","12"
"357","2006-10-12","0.98083","-0.23","2.46","12"
"357","2006-10-13","1.16833","-0.23","2.91","12"
"357","2006-10-14","0.66","-0.23","1.78","12"
"357","2006-10-15","-0.0225","-0.23","0.21","12"
"357","2006-10-16","-0.63333","-2.01","0","12"
"357","2006-10-17","-0.69167","-1.79","0.21","12"
"357","2006-10-18","0.3075","-0.45","1.55","12"
"357","2006-10-19","0.54917","0","1.1","12"
"357","2006-10-20","0.25333","-0.45","1.33","12"
"357","2006-10-21","0.86583","0","2","12"
"357","2006-10-22","0.9625","-0.45","2.69","12"
"357","2006-10-23","2.08167","1.1","3.14","12"
"357","2006-10-24","0.77417","0","2.69","12"
"357","2006-10-25","0.0125","-0.45","1.1","12"
"357","2006-10-26","1.6925","0.44","3.37","12"
"357","2006-10-27","2.14167","0.66","3.6","12"
"357","2006-10-28","3.2375","2.69","4.28","12"
"357","2006-10-29","3.16167","2.69","4.28","12"
"357","2006-10-30","0.385","-0.45","2.23","12"
"357","2006-10-31","0.105","-0.23","0.66","12"
"357","2006-11-01","-0.265","-1.56","0.44","12"
"357","2006-11-02","-5.79917","-7.78","-2.9","12"
"357","2006-11-03","-8.06667","-9.59","-6.22","12"
"357","2006-11-04","-6.76167","-8.23","-4.23","12"
"357","2006-11-05","-4.70833","-6","-2.9","12"
"357","2006-11-06","-2.86","-3.79","-1.34","12"
"357","2006-11-07","-1.87833","-2.9","-0.67","12"
"357","2006-11-08","-1.5825","-2.45","-1.12","12"
"357","2006-11-09","-2.08333","-2.9","-1.34","12"
"357","2006-11-10","-4.1175","-5.33","-2.23","12"
"357","2006-11-11","-3.52667","-4.45","-2.23","12"
"357","2006-11-12","-2.45167","-2.68","-2.23","12"
"357","2006-11-13","-3.15917","-3.56","-2.9","12"
"357","2006-11-14","-2.02667","-2.68","-1.56","12"
"357","2006-11-15","-1.805","-2.01","-1.56","12"
"357","2006-11-16","-1.97333","-2.01","-1.79","12"
"357","2006-11-17","-1.59833","-1.79","-1.56","12"
"357","2006-11-18","-1.56","-1.56","-1.56","12"
"357","2006-11-19","-2.10167","-2.23","-1.79","12"
"357","2006-11-20","-2.66167","-3.13","-2.01","12"
"357","2006-11-21","-2.69583","-3.13","-2.23","12"
"357","2006-11-22","-1.955","-2.23","-1.79","12"
"357","2006-11-23","-1.6175","-1.79","-1.56","12"
"357","2006-11-24","-1.37667","-1.56","-1.34","12"
"357","2006-11-25","-1.11917","-1.34","-0.89","12"
"357","2006-11-26","-0.98583","-1.12","-0.89","12"
"357","2006-11-27","-1.4325","-1.79","-1.12","12"
"357","2006-11-28","-2.19333","-2.45","-1.79","12"
"357","2006-11-29","-2.715","-2.9","-2.45","12"
"357","2006-11-30","-2.68","-2.68","-2.68","12"
"357","2006-12-01","-2.99667","-3.13","-2.68","12"
"357","2006-12-02","-3.2875","-3.34","-3.13","12"
"357","2006-12-03","-2.9975","-3.13","-2.68","12"
"357","2006-12-04","-2.6225","-2.68","-2.45","12"
"357","2006-12-05","-2.15667","-2.45","-2.01","12"
"357","2006-12-06","-1.93667","-2.01","-1.79","12"
"357","2006-12-07","-1.65583","-1.79","-1.56","12"
"357","2006-12-08","-1.69417","-1.79","-1.56","12"
"357","2006-12-09","-1.56","-1.56","-1.56","12"
"357","2006-12-10","-1.56","-1.56","-1.56","12"
"357","2006-12-11","-1.56","-1.56","-1.56","12"
"357","2006-12-12","-1.45","-1.56","-1.34","12"
"357","2006-12-13","-1.34","-1.34","-1.34","12"
"357","2006-12-14","-1.52333","-1.56","-1.34","12"
"357","2006-12-15","-1.56","-1.56","-1.56","12"
"357","2006-12-16","-1.43167","-1.56","-1.34","12"
"357","2006-12-17","-1.34","-1.34","-1.34","12"
"357","2006-12-18","-1.43167","-1.56","-1.34","12"
"357","2006-12-19","-1.6175","-1.79","-1.56","12"
"357","2006-12-20","-1.91833","-2.01","-1.79","12"
"357","2006-12-21","-2.175","-2.23","-2.01","12"
"357","2006-12-22","-2.41333","-2.45","-2.23","12"
"357","2006-12-23","-2.6225","-2.68","-2.45","12"
"357","2006-12-24","-2.68","-2.68","-2.68","12"
"357","2006-12-25","-2.9","-2.9","-2.9","12"
"357","2006-12-26","-2.91917","-3.13","-2.9","12"
"357","2006-12-27","-3.13","-3.13","-3.13","12"
"357","2006-12-28","-3.13","-3.13","-3.13","12"
"357","2006-12-29","-3.13","-3.13","-3.13","12"
"357","2006-12-30","-3.13","-3.13","-3.13","12"
"357","2006-12-31","-2.95833","-3.13","-2.68","12"
"357","2007-01-01","-2.6225","-2.68","-2.45","12"
"357","2007-01-02","-2.41333","-2.45","-2.23","12"
"357","2007-01-03","-2.23","-2.23","-2.23","12"
"357","2007-01-04","-2.23","-2.23","-2.23","12"
"357","2007-01-05","-2.08333","-2.23","-2.01","12"
"357","2007-01-06","-2.01","-2.01","-2.01","12"
"357","2007-01-07","-1.955","-2.01","-1.79","12"
"357","2007-01-08","-1.79","-1.79","-1.79","12"
"357","2007-01-09","-1.79","-1.79","-1.79","12"
"357","2007-01-10","-1.71333","-1.79","-1.56","12"
"357","2007-01-11","-1.56","-1.56","-1.56","12"
"357","2007-01-12","-1.52333","-1.56","-1.34","12"
"357","2007-01-13","-1.395","-1.56","-1.34","12"
"357","2007-01-14","-1.34","-1.34","-1.34","12"
"357","2007-01-15","-1.34","-1.34","-1.34","12"
"357","2007-01-16","-1.34","-1.34","-1.34","12"
"357","2007-01-17","-1.34","-1.34","-1.34","12"
"357","2007-01-18","-1.34","-1.34","-1.34","12"
"357","2007-01-19","-1.34","-1.34","-1.34","12"
"357","2007-01-20","-1.13833","-1.34","-1.12","12"
"357","2007-01-21","-1.12","-1.12","-1.12","12"
"357","2007-01-22","-1.12","-1.12","-1.12","12"
"357","2007-01-23","-1.12","-1.12","-1.12","12"
"357","2007-01-24","-1.12","-1.12","-1.12","12"
"357","2007-01-25","-1.12","-1.12","-1.12","12"
"357","2007-01-26","-1.12","-1.12","-1.12","12"
"357","2007-01-27","-1.175","-1.34","-1.12","12"
"357","2007-01-28","-1.34","-1.34","-1.34","12"
"357","2007-01-29","-1.34","-1.34","-1.34","12"
"357","2007-01-30","-1.34","-1.34","-1.34","12"
"357","2007-01-31","-1.56","-1.56","-1.56","12"
"357","2007-02-01","-1.56","-1.56","-1.56","12"
"357","2007-02-02","-1.56","-1.56","-1.56","12"
"357","2007-02-03","-1.56","-1.56","-1.56","12"
"357","2007-02-04","-1.56","-1.56","-1.56","12"
"357","2007-02-05","-1.56","-1.56","-1.56","12"
"357","2007-02-06","-1.56","-1.56","-1.56","12"
"357","2007-02-07","-1.56","-1.56","-1.56","12"
"357","2007-02-08","-1.56","-1.56","-1.56","12"
"357","2007-02-09","-1.56","-1.56","-1.56","12"
"357","2007-02-10","-1.56","-1.56","-1.56","12"
"357","2007-02-11","-1.56","-1.56","-1.56","12"
"357","2007-02-12","-1.56","-1.56","-1.56","12"
"357","2007-02-13","-1.56","-1.56","-1.56","12"
"357","2007-02-14","-1.56","-1.56","-1.56","12"
"357","2007-02-15","-1.56","-1.56","-1.56","12"
"357","2007-02-16","-1.56","-1.56","-1.56","12"
"357","2007-02-17","-1.45","-1.56","-1.34","12"
"357","2007-02-18","-1.34","-1.34","-1.34","12"
"357","2007-02-19","-1.34","-1.34","-1.34","12"
"357","2007-02-20","-1.34","-1.34","-1.34","12"
"357","2007-02-21","-1.34","-1.34","-1.34","12"
"357","2007-02-22","-1.34","-1.34","-1.34","12"
"357","2007-02-23","-1.34","-1.34","-1.34","12"
"357","2007-02-24","-1.34","-1.34","-1.34","12"
"357","2007-02-25","-1.34","-1.34","-1.34","12"
"357","2007-02-26","-1.34","-1.34","-1.34","12"
"357","2007-02-27","-1.34","-1.34","-1.34","12"
"357","2007-02-28","-1.34","-1.34","-1.34","12"
"357","2007-03-01","-1.34","-1.34","-1.34","12"
"357","2007-03-02","-1.34","-1.34","-1.34","12"
"357","2007-03-03","-1.34","-1.34","-1.34","12"
"357","2007-03-04","-1.34","-1.34","-1.34","12"
"357","2007-03-05","-1.34","-1.34","-1.34","12"
"357","2007-03-06","-1.285","-1.34","-1.12","12"
"357","2007-03-07","-1.12","-1.12","-1.12","12"
"357","2007-03-08","-1.12","-1.12","-1.12","12"
"357","2007-03-09","-1.12","-1.12","-1.12","12"
"357","2007-03-10","-1.12","-1.12","-1.12","12"
"357","2007-03-11","-1.12","-1.12","-1.12","12"
"357","2007-03-12","-1.12","-1.12","-1.12","12"
"357","2007-03-13","-1.12","-1.12","-1.12","12"
"357","2007-03-14","-1.12","-1.12","-1.12","12"
"357","2007-03-15","-1.12","-1.12","-1.12","12"
"357","2007-03-16","-1.12","-1.12","-1.12","12"
"357","2007-03-17","-1.12","-1.12","-1.12","12"
"357","2007-03-18","-1.12","-1.12","-1.12","12"
"357","2007-03-19","-1.12","-1.12","-1.12","12"
"357","2007-03-20","-1.12","-1.12","-1.12","12"
"357","2007-03-21","-1.12","-1.12","-1.12","12"
"357","2007-03-22","-1.12","-1.12","-1.12","12"
"357","2007-03-23","-1.12","-1.12","-1.12","12"
"357","2007-03-24","-1.12","-1.12","-1.12","12"
"357","2007-03-25","-1.12","-1.12","-1.12","12"
"357","2007-03-26","-1.12","-1.12","-1.12","12"
"357","2007-03-27","-1.12","-1.12","-1.12","12"
"357","2007-03-28","-1.12","-1.12","-1.12","12"
"357","2007-03-29","-1.12","-1.12","-1.12","12"
"357","2007-03-30","-1.12","-1.12","-1.12","12"
"357","2007-03-31","-1.12","-1.12","-1.12","12"
"357","2007-04-01","-1.12","-1.12","-1.12","12"
"357","2007-04-02","-1.12","-1.12","-1.12","12"
"357","2007-04-03","-1.12","-1.12","-1.12","12"
"357","2007-04-04","-1.12","-1.12","-1.12","12"
"357","2007-04-05","-1.12","-1.12","-1.12","12"
"357","2007-04-06","-1.12","-1.12","-1.12","12"
"357","2007-04-07","-1.12","-1.12","-1.12","12"
"357","2007-04-08","-1.12","-1.12","-1.12","12"
"357","2007-04-09","-1.12","-1.12","-1.12","12"
"357","2007-04-10","-1.12","-1.12","-1.12","12"
"357","2007-04-11","-1.12","-1.12","-1.12","12"
"357","2007-04-12","-1.005","-1.12","-0.89","12"
"357","2007-04-13","-0.89","-0.89","-0.89","12"
"357","2007-04-14","-0.89","-0.89","-0.89","12"
"357","2007-04-15","-0.85333","-0.89","-0.67","12"
"357","2007-04-16","-0.67","-0.67","-0.67","12"
"357","2007-04-17","-0.67","-0.67","-0.67","12"
"357","2007-04-18","-0.65167","-0.67","-0.45","12"
"357","2007-04-19","-0.45","-0.45","-0.45","12"
"357","2007-04-20","-0.45","-0.45","-0.45","12"
"357","2007-04-21","-0.26667","-0.45","-0.23","12"
"357","2007-04-22","-0.19167","-0.23","0","12"
"357","2007-04-23","0","0","0","12"
"357","2007-04-24","0","0","0","12"
"357","2007-04-25","0","0","0","12"
"357","2007-04-26","0","0","0","12"
"357","2007-04-27","0","0","0","12"
"357","2007-04-28","0","0","0","12"
"357","2007-04-29","0","0","0","12"
"357","2007-04-30","0","0","0","12"
"357","2007-05-01","0","0","0","12"
"357","2007-05-02","0","0","0","12"
"357","2007-05-03","0","0","0","12"
"357","2007-05-04","0","0","0","12"
"357","2007-05-05","0","0","0","12"
"357","2007-05-06","0","0","0","12"
"357","2007-05-07","0","0","0","12"
"357","2007-05-08","0","0","0","12"
"357","2007-05-09","0","0","0","12"
"357","2007-05-10","0","0","0","12"
"357","2007-05-11","0","0","0","12"
"357","2007-05-12","0","0","0","12"
"357","2007-05-13","0","0","0","12"
"357","2007-05-14","0","0","0","12"
"357","2007-05-15","0","0","0","12"
"357","2007-05-16","0","0","0","12"
"357","2007-05-17","0","0","0","12"
"357","2007-05-18","0","0","0","12"
"357","2007-05-19","0","0","0","12"
"357","2007-05-20","0","0","0","12"
"357","2007-05-21","0","0","0","12"
"357","2007-05-22","0","0","0","12"
"357","2007-05-23","0","0","0","12"
"357","2007-05-24","0","0","0","12"
"357","2007-05-25","0","0","0","12"
"357","2007-05-26","0","0","0","12"
"357","2007-05-27","0","0","0","12"
"357","2007-05-28","0","0","0","12"
"357","2007-05-29","0","0","0","12"
"357","2007-05-30","0","0","0","12"
"357","2007-05-31","0","0","0","12"
"357","2007-06-01","0","0","0","12"
"357","2007-06-02","0","0","0","12"
"357","2007-06-03","0","0","0","12"
"357","2007-06-04","0","0","0","12"
"357","2007-06-05","0","0","0","12"
"357","2007-06-06","0","0","0","12"
"357","2007-06-07","0","0","0","12"
"357","2007-06-08","0","0","0","12"
"357","2007-06-09","0","0","0","12"
"357","2007-06-10","0","0","0","12"
"357","2007-06-11","0","0","0","12"
"357","2007-06-12","0","0","0","12"
"357","2007-06-13","0","0","0","12"
"357","2007-06-14","0","0","0","12"
"357","2007-06-15","0","0","0","12"
"357","2007-06-16","0","0","0","12"
"357","2007-06-17","0.31083","0","0.88","12"
"357","2007-06-18","2.48833","0.66","4.97","12"
"357","2007-06-19","4.7975","0.88","9.21","12"
"357","2007-06-20","6.94667","3.37","11.41","12"
"357","2007-06-21","5.2775","4.05","6.36","12"
"357","2007-06-22","3.80583","2.91","4.97","12"
"357","2007-06-23","4.43583","1.33","7.54","12"
"357","2007-06-24","6.2275","2.46","10.67","12"
"357","2007-06-25","5.10583","3.6","6.36","12"
"357","2007-06-26","1.3525","0.21","2.46","12"
"357","2007-06-27","0.53083","-0.23","1.55","12"
"357","2007-06-28","2.24333","-0.89","6.36","12"
"357","2007-06-29","4.8725","0.88","8.97","12"
"357","2007-06-30","6.75167","2.69","10.42","12"
"357","2007-07-01","7.875","5.2","11.67","12"
"357","2007-07-02","4.64417","3.82","5.89","12"
"357","2007-07-03","3.40917","1.33","5.2","12"
"357","2007-07-04","0.79","0.21","2.23","12"
"357","2007-07-05","0.21","0.21","0.21","12"
"357","2007-07-06","0.07","0","0.21","12"
"357","2007-07-07","2.64833","0.21","6.36","12"
"357","2007-07-08","4.705","2.91","6.36","12"
"357","2007-07-09","2.35","0.66","4.05","12"
"357","2007-07-10","0.07167","0","0.44","12"
"357","2007-07-11","0.03333","-0.23","0.21","12"
"357","2007-07-12","1.93","-0.23","5.2","12"
"357","2007-07-13","5.2075","1.33","9.21","12"
"357","2007-07-14","8.6325","4.97","11.92","12"
"357","2007-07-15","10.64583","6.82","14.48","12"
"357","2007-07-16","11.02","7.06","15.53","12"
"357","2007-07-17","10.51333","7.06","13.71","12"
"357","2007-07-18","10.735","8.01","12.94","12"
"357","2007-07-19","9.71833","6.82","12.42","12"
"357","2007-07-20","9.40917","6.82","12.42","12"
"357","2007-07-21","7.81083","5.2","10.42","12"
"357","2007-07-22","6.01","4.74","7.06","12"
"357","2007-07-23","5.57833","2.91","7.77","12"
"357","2007-07-24","4.20667","2.91","5.43","12"
"357","2007-07-25","5.01667","1.78","8.49","12"
"357","2007-07-26","7.38","3.6","11.17","12"
"357","2007-07-27","8.78083","5.43","12.17","12"
"357","2007-07-28","9.27917","6.12","12.42","12"
"357","2007-07-29","8.58417","5.66","10.92","12"
"357","2007-07-30","6.48333","4.74","8.01","12"
"357","2007-07-31","5.23083","1.33","8.97","12"
"357","2007-08-01","7.90917","4.05","12.17","12"
"357","2007-08-02","6.76583","4.51","10.18","12"
"357","2007-08-03","3.56","2","4.97","12"
"357","2007-08-04","5.46833","1.78","9.21","12"
"357","2007-08-05","7.86917","4.28","11.17","12"
"357","2007-08-06","9.31417","6.12","11.92","12"
"357","2007-08-07","8.2325","7.06","10.42","12"
"357","2007-08-08","5.0125","2.69","6.82","12"
"357","2007-08-09","2.07917","1.78","2.46","12"
"357","2007-08-10","1.45917","1.1","1.78","12"
"357","2007-08-11","0.95333","0.66","1.1","12"
"357","2007-08-12","0.82667","0.66","1.33","12"
"357","2007-08-13","2.59583","1.1","4.74","12"
"357","2007-08-14","5.05833","2.91","7.3","12"
"357","2007-08-15","7.53417","4.74","10.92","12"
"357","2007-08-16","6.96667","6.12","8.97","12"
"357","2007-08-17","4.70167","3.82","5.66","12"
"357","2007-08-18","5.50083","2.23","8.97","12"
"357","2007-08-19","5.91583","4.51","7.54","12"
"357","2007-08-20","2.87583","1.78","4.05","12"
"357","2007-08-21","1.0125","0.44","1.55","12"
"357","2007-08-22","2.52583","0.66","5.2","12"
"357","2007-08-23","3.2425","1.1","5.66","12"
"357","2007-08-24","3.92917","1.33","6.59","12"
"357","2007-08-25","5.95833","2.91","8.97","12"
"357","2007-08-26","7.81333","5.2","10.42","12"
"357","2007-08-27","9.3225","7.3","11.41","12"
"357","2007-08-28","8.235","6.82","9.7","12"
"357","2007-08-29","5.37333","4.74","6.36","12"
"357","2007-08-30","4.05417","3.14","5.43","12"
"357","2007-08-31","3.79167","1.55","6.12","12"
"357","2007-09-01","3.63833","1.55","5.66","12"
"357","2007-09-02","3.56667","1.1","6.36","12"
"357","2007-09-03","3.75333","1.33","6.12","12"
"357","2007-09-04","1.31167","0.21","3.14","12"
"357","2007-09-05","-1.58083","-4.23","0.21","12"
"357","2007-09-06","-1.15833","-3.13","1.1","12"
"357","2007-09-07","0.85917","-0.89","3.37","12"
"357","2007-09-08","2.31917","0","4.97","12"
"357","2007-09-09","3.09","0.66","5.2","12"
"357","2007-09-10","3.185","0.88","5.66","12"
"357","2007-09-11","2.91833","0.21","4.97","12"
"357","2007-09-12","2.8825","0.44","5.2","12"
"357","2007-09-13","3.31583","1.1","5.2","12"
"357","2007-09-14","4.1325","2.69","5.89","12"
"357","2007-09-15","3.905","1.78","5.66","12"
"357","2007-09-16","4.84917","2.46","7.54","12"
"357","2007-09-17","5.105","3.82","6.59","12"
"357","2007-09-18","2.14083","0.66","4.05","12"
"357","2007-09-19","-0.80167","-2.45","0.44","12"
"357","2007-09-20","-0.46917","-1.34","0.44","12"
"357","2007-09-21","0.5725","-0.45","2.46","12"
"357","2007-09-22","1.67583","0","3.6","12"
"357","2007-09-23","2.8225","1.1","4.74","12"
"357","2007-09-24","3.1275","1.1","5.2","12"
"357","2007-09-25","2.14","0.88","4.05","12"
"357","2007-09-26","-0.135","-0.89","0.66","12"
"357","2007-09-27","-0.9875","-1.34","-0.45","12"
"357","2007-09-28","-0.41333","-0.45","-0.23","12"
"357","2007-09-29","-0.32167","-0.45","-0.23","12"
"357","2007-09-30","-0.15333","-0.23","0","12"
"357","2007-10-01","0","0","0","12"
"357","2007-10-02","0","0","0","12"
"357","2007-10-03","0.47917","0","2","12"
"357","2007-10-04","2.72583","1.33","4.28","12"
"357","2007-10-05","3.02917","1.55","4.74","12"
"357","2007-10-06","3.825","3.14","4.74","12"
"357","2007-10-07","0.9625","-0.67","2.23","12"
"357","2007-10-08","0.19833","-1.12","1.33","12"
"357","2007-10-09","0.23667","-1.12","1.78","12"
"357","2007-10-10","-0.245","-0.89","0.66","12"
"357","2007-10-11","-0.34167","-1.79","1.33","12"
"357","2007-10-12","-0.41417","-1.79","0.88","12"
"357","2007-10-13","0.23583","-1.12","1.78","12"
"357","2007-10-14","0.74","-0.67","2.46","12"
"357","2007-10-15","0.96167","-0.45","2.46","12"
"357","2007-10-16","0.40333","-0.89","1.78","12"
"357","2007-10-17","0.10583","-1.12","1.55","12"
"357","2007-10-18","-0.39583","-1.79","0.44","12"
"357","2007-10-19","-3.50667","-4.89","-2.01","12"
"357","2007-10-20","-5.52","-7.11","-3.79","12"
"357","2007-10-21","-5.94667","-7.34","-4.01","12"
"357","2007-10-22","-6.895","-9.13","-4.23","12"
"357","2007-10-23","-3.41667","-4.45","-1.79","12"
"357","2007-10-24","-2.63917","-3.79","-0.89","12"
"357","2007-10-25","-3.83917","-5.55","-2.23","12"
"357","2007-10-26","-2.6925","-3.56","-1.56","12"
"357","2007-10-27","-2.56417","-4.01","-1.12","12"
"357","2007-10-28","-1.825","-2.9","-0.56","12"
"357","2007-10-29","-0.78583","-1.34","0.11","12"
"357","2007-10-30","-2.08333","-2.9","-1.34","12"
"357","2007-10-31","-3.19333","-4.67","-1.45","12"
"357","2007-11-01","-1.9075","-2.9","-0.34","12"
"357","2007-11-02","-0.71167","-1.79","0.66","12"
"357","2007-11-03","-0.35","-1.12","0.55","12"
"357","2007-11-04","-1.07333","-2.01","-0.34","12"
"357","2007-11-05","-2.21417","-3.34","-1.45","12"
"357","2007-11-06","-3.39","-5.22","-2.46","12"
"357","2007-11-07","-5.2","-6.67","-3.79","12"
"357","2007-11-08","-3.84167","-4.23","-3.34","12"
"357","2007-11-09","-4.30333","-4.45","-3.79","12"
"357","2007-11-10","-3.80667","-4.01","-3.56","12"
"357","2007-11-11","-3.28917","-3.56","-3.13","12"
"357","2007-11-12","-2.865","-3.13","-2.68","12"
"357","2007-11-13","-2.53667","-2.68","-2.45","12"
"357","2007-11-14","-2.3125","-2.45","-2.23","12"
"357","2007-11-15","-2.18417","-2.23","-2.01","12"
"357","2007-11-16","-2.01","-2.01","-2.01","12"
"357","2007-11-17","-2.01","-2.01","-2.01","12"
"357","2007-11-18","-1.99167","-2.01","-1.9","12"
"357","2007-11-19","-1.89083","-2.01","-1.79","12"
"357","2007-11-20","-1.79","-1.79","-1.79","12"
"357","2007-11-21","-1.6275","-1.79","-1.56","12"
"357","2007-11-22","-1.38583","-1.56","-1.34","12"
"357","2007-11-23","-1.2025","-1.34","-1.12","12"
"357","2007-11-24","-1.18417","-1.34","-1.12","12"
"357","2007-11-25","-1.34","-1.34","-1.34","12"
"357","2007-11-26","-1.65667","-1.79","-1.45","12"
"357","2007-11-27","-2.23083","-2.57","-1.9","12"
"357","2007-11-28","-2.86583","-3.13","-2.68","12"
"357","2007-11-29","-3.13","-3.13","-3.13","12"
"357","2007-11-30","-3.21833","-3.34","-3.13","12"
"357","2007-12-01","-2.9775","-3.13","-2.79","12"
"357","2007-12-02","-2.6325","-2.68","-2.45","12"
"357","2007-12-03","-2.45","-2.45","-2.45","12"
"357","2007-12-04","-2.52833","-2.68","-2.45","12"
"357","2007-12-05","-2.45","-2.45","-2.45","12"
"357","2007-12-06","-2.3675","-2.45","-2.23","12"
"357","2007-12-07","-2.22083","-2.23","-2.12","12"
"357","2007-12-08","-2.01","-2.01","-2.01","12"
"357","2007-12-09","-1.85417","-2.01","-1.79","12"
"357","2007-12-10","-1.79","-1.79","-1.79","12"
"357","2007-12-11","-1.58917","-1.79","-1.56","12"
"357","2007-12-12","-1.56","-1.56","-1.56","12"
"357","2007-12-13","-1.56","-1.56","-1.56","12"
"357","2007-12-14","-1.56","-1.56","-1.56","12"
"357","2007-12-15","-1.56","-1.56","-1.56","12"
"357","2007-12-16","-1.56","-1.56","-1.56","12"
"357","2007-12-17","-1.56","-1.56","-1.56","12"
"357","2007-12-18","-1.56","-1.56","-1.56","12"
"357","2007-12-19","-1.56","-1.56","-1.56","12"
"357","2007-12-20","-1.56","-1.56","-1.56","12"
"357","2007-12-21","-1.72333","-1.79","-1.56","12"
"357","2007-12-22","-1.79","-1.79","-1.79","12"
"357","2007-12-23","-1.79","-1.79","-1.79","12"
"357","2007-12-24","-1.79","-1.79","-1.79","12"
"357","2007-12-25","-1.79","-1.79","-1.79","12"
"357","2007-12-26","-1.79","-1.79","-1.79","12"
"357","2007-12-27","-1.96417","-2.01","-1.79","12"
"357","2007-12-28","-2.01","-2.01","-2.01","12"
"357","2007-12-29","-2.01","-2.01","-2.01","12"
"357","2007-12-30","-2.01","-2.01","-2.01","12"
"357","2007-12-31","-2.01","-2.01","-2.01","12"
"357","2008-01-01","-2.01","-2.01","-2.01","12"
"357","2008-01-02","-2.01","-2.01","-2.01","12"
"357","2008-01-03","-2.01","-2.01","-2.01","12"
"357","2008-01-04","-2.01","-2.01","-2.01","12"
"357","2008-01-05","-2.01","-2.01","-2.01","12"
"357","2008-01-06","-2.01","-2.01","-2.01","12"
"357","2008-01-07","-2.01","-2.01","-2.01","12"
"357","2008-01-08","-2.00083","-2.01","-1.9","12"
"357","2008-01-09","-1.79","-1.79","-1.79","12"
"357","2008-01-10","-1.79","-1.79","-1.79","12"
"357","2008-01-11","-1.8725","-2.01","-1.79","12"
"357","2008-01-12","-2.01","-2.01","-2.01","12"
"357","2008-01-13","-2.01","-2.01","-2.01","12"
"357","2008-01-14","-2.01","-2.01","-2.01","12"
"357","2008-01-15","-2.01","-2.01","-2.01","12"
"357","2008-01-16","-2.01","-2.01","-2.01","12"
"357","2008-01-17","-2.01","-2.01","-2.01","12"
"357","2008-01-18","-2.22083","-2.23","-2.12","12"
"357","2008-01-19","-2.23","-2.23","-2.23","12"
"357","2008-01-20","-2.23","-2.23","-2.23","12"
"357","2008-01-21","-2.23","-2.23","-2.23","12"
"357","2008-01-22","-2.23","-2.23","-2.23","12"
"357","2008-01-23","-2.23","-2.23","-2.23","12"
"357","2008-01-24","-2.38583","-2.45","-2.23","12"
"357","2008-01-25","-2.40417","-2.45","-2.23","12"
"357","2008-01-26","-2.38583","-2.45","-2.23","12"
"357","2008-01-27","-2.45","-2.45","-2.45","12"
"357","2008-01-28","-2.6325","-2.68","-2.45","12"
"357","2008-01-29","-2.68","-2.68","-2.68","12"
"357","2008-01-30","-2.53667","-2.68","-2.45","12"
"357","2008-01-31","-2.45","-2.45","-2.45","12"
"357","2008-02-01","-2.45","-2.45","-2.45","12"
"357","2008-02-02","-2.40417","-2.45","-2.23","12"
"357","2008-02-03","-2.24833","-2.34","-2.23","12"
"357","2008-02-04","-2.24833","-2.34","-2.23","12"
"357","2008-02-05","-2.23","-2.23","-2.23","12"
"357","2008-02-06","-2.23","-2.23","-2.23","12"
"357","2008-02-07","-2.23","-2.23","-2.23","12"
"357","2008-02-08","-2.23","-2.23","-2.23","12"
"357","2008-02-09","-2.29417","-2.45","-2.23","12"
"357","2008-02-10","-2.45","-2.45","-2.45","12"
"357","2008-02-11","-2.45","-2.45","-2.45","12"
"357","2008-02-12","-2.49833","-2.68","-2.45","12"
"357","2008-02-13","-2.68","-2.68","-2.68","12"
"357","2008-02-14","-2.83583","-2.9","-2.68","12"
"357","2008-02-15","-3.025","-3.13","-2.9","12"
"357","2008-02-16","-3.27917","-3.34","-3.13","12"
"357","2008-02-17","-3.34917","-3.45","-3.34","12"
"357","2008-02-18","-3.58917","-3.79","-3.56","12"
"357","2008-02-19","-3.79","-3.79","-3.79","12"
"357","2008-02-20","-3.79","-3.79","-3.79","12"
"357","2008-02-21","-3.60833","-3.79","-3.56","12"
"357","2008-02-22","-3.4225","-3.56","-3.34","12"
"357","2008-02-23","-3.22667","-3.34","-3.13","12"
"357","2008-02-24","-2.98667","-3.13","-2.9","12"
"357","2008-02-25","-2.7625","-2.9","-2.68","12"
"357","2008-02-26","-2.53667","-2.68","-2.45","12"
"357","2008-02-27","-2.45","-2.45","-2.45","12"
"357","2008-02-28","-2.40417","-2.45","-2.23","12"
"357","2008-02-29","-2.23","-2.23","-2.23","12"
"357","2008-03-01","-2.0925","-2.23","-2.01","12"
"357","2008-03-02","-2.01","-2.01","-2.01","12"
"357","2008-03-03","-1.94583","-2.01","-1.79","12"
"357","2008-03-04","-1.79","-1.79","-1.79","12"
"357","2008-03-05","-1.80833","-1.9","-1.79","12"
"357","2008-03-06","-1.94583","-2.01","-1.79","12"
"357","2008-03-07","-2.01","-2.01","-2.01","12"
"357","2008-03-08","-2.01","-2.01","-2.01","12"
"357","2008-03-09","-2.01","-2.01","-2.01","12"
"357","2008-03-10","-2.01","-2.01","-2.01","12"
"357","2008-03-11","-2.0925","-2.23","-2.01","12"
"357","2008-03-12","-2.23","-2.23","-2.23","12"
"357","2008-03-13","-2.07417","-2.23","-2.01","12"
"357","2008-03-14","-2.01","-2.01","-2.01","12"
"357","2008-03-15","-2.01","-2.01","-2.01","12"
"357","2008-03-16","-2.01","-2.01","-2.01","12"
"357","2008-03-17","-1.9825","-2.01","-1.79","12"
"357","2008-03-18","-1.79","-1.79","-1.79","12"
"357","2008-03-19","-1.79","-1.79","-1.79","12"
"357","2008-03-20","-1.79","-1.79","-1.79","12"
"357","2008-03-21","-1.79","-1.79","-1.79","12"
"357","2008-03-22","-1.79","-1.79","-1.79","12"
"357","2008-03-23","-1.83583","-2.01","-1.79","12"
"357","2008-03-24","-2.01","-2.01","-2.01","12"
"357","2008-03-25","-2.01","-2.01","-2.01","12"
"357","2008-03-26","-2.01","-2.01","-2.01","12"
"357","2008-03-27","-2.01","-2.01","-2.01","12"
"357","2008-03-28","-2.01","-2.01","-2.01","12"
"357","2008-03-29","-2.01","-2.01","-2.01","12"
"357","2008-03-30","-2.01","-2.01","-2.01","12"
"357","2008-03-31","-2.01","-2.01","-2.01","12"
"357","2008-04-01","-2.01","-2.01","-2.01","12"
"357","2008-04-02","-2.01","-2.01","-2.01","12"
"357","2008-04-03","-1.82667","-2.01","-1.79","12"
"357","2008-04-04","-1.79","-1.79","-1.79","12"
"357","2008-04-05","-1.79","-1.79","-1.79","12"
"357","2008-04-06","-1.79","-1.79","-1.79","12"
"357","2008-04-07","-1.79","-1.79","-1.79","12"
"357","2008-04-08","-1.79","-1.79","-1.79","12"
"357","2008-04-09","-1.79","-1.79","-1.79","12"
"357","2008-04-10","-1.79","-1.79","-1.79","12"
"357","2008-04-11","-1.7325","-1.79","-1.56","12"
"357","2008-04-12","-1.56","-1.56","-1.56","12"
"357","2008-04-13","-1.56","-1.56","-1.56","12"
"357","2008-04-14","-1.56","-1.56","-1.56","12"
"357","2008-04-15","-1.46833","-1.56","-1.34","12"
"357","2008-04-16","-1.34","-1.34","-1.34","12"
"357","2008-04-17","-1.34","-1.34","-1.34","12"
"357","2008-04-18","-1.34","-1.34","-1.34","12"
"357","2008-04-19","-1.34","-1.34","-1.34","12"
"357","2008-04-20","-1.34","-1.34","-1.34","12"
"357","2008-04-21","-1.26667","-1.34","-1.12","12"
"357","2008-04-22","-1.12","-1.12","-1.12","12"
"357","2008-04-23","-1.12","-1.12","-1.12","12"
"357","2008-04-24","-1.12","-1.12","-1.12","12"
"357","2008-04-25","-1.12","-1.12","-1.12","12"
"357","2008-04-26","-1.12","-1.12","-1.12","12"
"357","2008-04-27","-1.12","-1.12","-1.12","12"
"357","2008-04-28","-1.12","-1.12","-1.12","12"
"357","2008-04-29","-0.98583","-1.12","-0.89","12"
"357","2008-04-30","-0.89","-0.89","-0.89","12"
"357","2008-05-01","-0.89","-0.89","-0.89","12"
"357","2008-05-02","-0.89","-0.89","-0.89","12"
"357","2008-05-03","-0.835","-0.89","-0.67","12"
"357","2008-05-04","-0.67","-0.67","-0.67","12"
"357","2008-05-05","-0.67","-0.67","-0.67","12"
"357","2008-05-06","-0.67","-0.67","-0.67","12"
"357","2008-05-07","-0.67","-0.67","-0.67","12"
"357","2008-05-08","-0.46583","-0.67","0","12"
"357","2008-05-09","-0.13417","-0.23","0","12"
"357","2008-05-10","-0.07667","-0.23","0","12"
"357","2008-05-11","-0.19167","-0.23","0","12"
"357","2008-05-12","-0.23","-0.23","-0.23","12"
"357","2008-05-13","-0.1725","-0.23","0","12"
"357","2008-05-14","0","0","0","12"
"357","2008-05-15","0","0","0","12"
"357","2008-05-16","0","0","0","12"
"357","2008-05-17","0","0","0","12"
"357","2008-05-18","0","0","0","12"
"357","2008-05-19","0","0","0","12"
"357","2008-05-20","0","0","0","12"
"357","2008-05-21","0","0","0","12"
"357","2008-05-22","0","0","0","12"
"357","2008-05-23","0","0","0","12"
"357","2008-05-24","0","0","0","12"
"357","2008-05-25","0","0","0","12"
"357","2008-05-26","0","0","0","12"
"357","2008-05-27","0","0","0","12"
"357","2008-05-28","0","0","0","12"
"357","2008-05-29","0","0","0","12"
"357","2008-05-30","0","0","0","12"
"357","2008-05-31","0","0","0","12"
"357","2008-06-01","0","0","0","12"
"357","2008-06-02","0","0","0","12"
"357","2008-06-03","0","0","0","12"
"357","2008-06-04","0","0","0","12"
"357","2008-06-05","0","0","0","12"
"357","2008-06-06","0.035","0","0.21","12"
"357","2008-06-07","0.0525","0","0.21","12"
"357","2008-06-08","0.28917","0","1.1","12"
"357","2008-06-09","0.62583","0","1.55","12"
"357","2008-06-10","1.1475","0","2.46","12"
"357","2008-06-11","1.59583","0.21","3.37","12"
"357","2008-06-12","3.075","0.66","6.12","12"
"357","2008-06-13","1.92","0","3.6","12"
"357","2008-06-14","1.4675","-0.23","3.14","12"
"357","2008-06-15","0.21583","-0.45","1.1","12"
"357","2008-06-16","0.74083","0","2.46","12"
"357","2008-06-17","0.43583","0.21","0.66","12"
"357","2008-06-18","2.72167","0.21","5.66","12"
"357","2008-06-19","5.11","1.78","8.49","12"
"357","2008-06-20","6.9375","3.6","9.94","12"
"357","2008-06-21","7.8125","3.82","11.17","12"
"357","2008-06-22","9.2175","5.2","12.68","12"
"357","2008-06-23","8.97667","6.82","10.67","12"
"357","2008-06-24","8.98417","5.66","12.42","12"
"357","2008-06-25","10.47667","7.06","14.22","12"
"357","2008-06-26","11.51667","8.01","14.48","12"
"357","2008-06-27","9.8175","7.3","12.42","12"
"357","2008-06-28","10.14583","5.89","14.22","12"
"357","2008-06-29","11.06083","7.06","15.8","12"
"357","2008-06-30","8.23917","6.12","9.94","12"
"357","2008-07-01","8.6","5.66","12.17","12"
"357","2008-07-02","7.81667","4.28","11.17","12"
"357","2008-07-03","6.38167","4.97","8.25","12"
"357","2008-07-04","6.44917","3.14","9.7","12"
"357","2008-07-05","7.575","4.28","11.17","12"
"357","2008-07-06","7.1825","5.89","8.73","12"
"357","2008-07-07","4.49083","3.82","5.43","12"
"357","2008-07-08","4.55","1.33","8.01","12"
"357","2008-07-09","5.6525","1.33","9.94","12"
"357","2008-07-10","8.145","4.05","12.17","12"
"357","2008-07-11","9.06583","6.59","11.67","12"
"357","2008-07-12","6.10917","5.2","7.54","12"
"357","2008-07-13","4.05417","2.46","5.43","12"
"357","2008-07-14","1.34667","0.88","2","12"
"357","2008-07-15","3.26833","-0.23","7.3","12"
"357","2008-07-16","6.8475","3.14","10.42","12"
"357","2008-07-17","6.09333","4.97","8.49","12"
"357","2008-07-18","4.07417","2.69","5.66","12"
"357","2008-07-19","5.50083","1.33","9.94","12"
"357","2008-07-20","7.4125","5.2","10.42","12"
"357","2008-07-21","4.58","1.78","7.3","12"
"357","2008-07-22","4.045","1.33","6.59","12"
"357","2008-07-23","5.0875","1.1","9.21","12"
"357","2008-07-24","7.58917","3.14","11.67","12"
"357","2008-07-25","8.91917","4.74","12.68","12"
"357","2008-07-26","8.05917","6.12","10.67","12"
"357","2008-07-27","6.63","4.05","8.73","12"
"357","2008-07-28","7.54917","5.2","9.94","12"
"357","2008-07-29","8.00667","5.43","10.18","12"
"357","2008-07-30","8.89167","5.89","11.67","12"
"357","2008-07-31","8.89833","6.12","12.17","12"
"357","2008-08-01","8.595","7.06","10.18","12"
"357","2008-08-02","7.19083","4.05","10.18","12"
"357","2008-08-03","8.58833","4.97","12.17","12"
"357","2008-08-04","8.85833","6.36","10.67","12"
"357","2008-08-05","8.85","6.59","11.67","12"
"357","2008-08-06","10.0475","6.82","12.68","12"
"357","2008-08-07","9.36167","7.3","11.67","12"
"357","2008-08-08","5.70083","4.74","6.82","12"
"357","2008-08-09","5.45333","2.69","8.73","12"
"357","2008-08-10","6.83","3.37","10.67","12"
"357","2008-08-11","8.50333","6.12","11.92","12"
"357","2008-08-12","6.33667","5.66","6.82","12"
"357","2008-08-13","6.26","3.82","8.97","12"
"357","2008-08-14","6.28833","2.91","9.21","12"
"357","2008-08-15","3.67667","2.23","6.59","12"
"357","2008-08-16","1.815","1.55","2","12"
"357","2008-08-17","2.1025","1.1","3.6","12"
"357","2008-08-18","4.06167","0.66","7.77","12"
"357","2008-08-19","6.795","4.05","9.7","12"
"357","2008-08-20","5.91833","4.28","7.54","12"
"357","2008-08-21","5.61833","2.23","9.21","12"
"357","2008-08-22","6.445","4.51","8.01","12"
"357","2008-08-23","4.78","3.14","6.12","12"
"357","2008-08-24","3.69833","0.21","7.54","12"
"357","2008-08-25","4.95333","3.37","6.36","12"
"357","2008-08-26","5.46833","2.69","8.01","12"
"357","2008-08-27","6.45083","4.28","8.73","12"
"357","2008-08-28","6.52917","4.28","8.49","12"
"357","2008-08-29","6.86167","4.28","9.79","12"
"357","2008-08-30","8.01167","5.54","10.52","12"
"357","2008-08-31","8.49667","6.93","10.04","12"
"357","2008-09-01","6.25583","5.08","7.88","12"
"357","2008-09-02","5.0375","2.57","7.88","12"
"357","2008-09-03","5.93","3.94","7.4","12"
"357","2008-09-04","4.67917","3.94","6","12"
"357","2008-09-05","4.225","2.57","6.23","12"
"357","2008-09-06","4.7175","3.71","5.77","12"
"357","2008-09-07","3.53833","2.12","5.08","12"
"357","2008-09-08","2.2225","0.11","4.39","12"
"357","2008-09-09","3.43833","0.78","7.16","12"
"357","2008-09-10","6.33","5.31","7.16","12"
"357","2008-09-11","6.00833","4.62","7.88","12"
"357","2008-09-12","5.31","4.39","6.46","12"
"357","2008-09-13","3.125","1.67","5.77","12"
"357","2008-09-14","1.23833","1","1.44","12"
"357","2008-09-15","-0.22167","-1.45","1","12"
"357","2008-09-16","-0.74","-1.67","-0.11","12"
"357","2008-09-17","-0.53583","-1.22","-0.11","12"
"357","2008-09-18","-0.33167","-1","-0.11","12"
"357","2008-09-19","0.055","-0.11","0.11","12"
"357","2008-09-20","-0.07333","-0.33","0.11","12"
"357","2008-09-21","-0.3325","-0.78","0.11","12"
"357","2008-09-22","-0.79583","-1.89","-0.11","12"
"357","2008-09-23","-0.73917","-1.45","-0.11","12"
"357","2008-09-24","-1.2775","-2.11","-0.55","12"
"357","2008-09-25","-0.99917","-2.11","-0.11","12"
"357","2008-09-26","-0.57333","-1.45","-0.11","12"
"357","2008-09-27","-0.9075","-1.89","-0.11","12"
"357","2008-09-28","-0.98083","-2.11","-0.11","12"
"357","2008-09-29","-0.7775","-1.89","-0.11","12"
"357","2008-09-30","-0.76","-1.67","-0.11","12"
"357","2008-10-01","-0.25667","-0.55","-0.11","12"
"357","2008-10-02","-0.14667","-0.33","-0.11","12"
"357","2008-10-03","-0.7025","-1.22","-0.11","12"
"357","2008-10-04","-1.5775","-1.67","-1.22","12"
"357","2008-10-05","-1.22417","-1.45","-0.78","12"
"357","2008-10-06","-0.44083","-0.78","-0.11","12"
"357","2008-10-07","-0.07333","-0.11","0.11","12"
"357","2008-10-08","-0.03667","-0.11","0.11","12"
"357","2008-10-09","-0.09167","-0.33","0.11","12"
"357","2008-10-10","-0.12833","-0.55","0.11","12"
"357","2008-10-11","-0.11","-0.33","0.11","12"
"357","2008-10-12","-0.165","-0.55","0.11","12"
"357","2008-10-13","0.315","-0.11","0.78","12"
"357","2008-10-14","0.5","-0.11","1.22","12"
"357","2008-10-15","0.5","-0.11","1.44","12"
"357","2008-10-16","0.13083","-0.11","0.55","12"
"357","2008-10-17","-0.35","-1","0.11","12"
"357","2008-10-18","-0.87167","-1.67","-0.11","12"
"357","2008-10-19","-0.49833","-1.22","-0.11","12"
"357","2008-10-20","-0.61","-1.45","-0.11","12"
"357","2008-10-21","-0.07333","-0.11","0.11","12"
"357","2008-10-22","0.07583","-0.11","0.34","12"
"357","2008-10-23","0.18583","-0.11","0.78","12"
"357","2008-10-24","-0.09167","-0.33","0.11","12"
"357","2008-10-25","-0.22167","-0.78","0.11","12"
"357","2008-10-26","-0.62167","-1.56","-0.11","12"
"357","2008-10-27","-0.445","-1.11","0.11","12"
"357","2008-10-28","-0.22","-0.33","-0.11","12"
"357","2008-10-29","-0.11","-0.11","-0.11","12"
"357","2008-10-30","-0.11","-0.11","-0.11","12"
"357","2008-10-31","-0.11","-0.11","-0.11","12"
"357","2008-11-01","-0.20167","-0.33","-0.11","12"
"357","2008-11-02","-0.275","-0.33","-0.11","12"
"357","2008-11-03","-0.18333","-0.33","-0.11","12"
"357","2008-11-04","-0.32083","-0.44","-0.11","12"
"357","2008-11-05","-0.33","-0.33","-0.33","12"
"357","2008-11-06","-0.21083","-0.33","-0.11","12"
"357","2008-11-07","-0.17417","-0.22","-0.11","12"
"357","2008-11-08","-0.29333","-0.33","-0.11","12"
"357","2008-11-09","-0.33","-0.33","-0.33","12"
"357","2008-11-10","-0.33","-0.33","-0.33","12"
"357","2008-11-11","-0.33","-0.33","-0.33","12"
"357","2008-11-12","-0.33","-0.33","-0.33","12"
"357","2008-11-13","-0.33","-0.33","-0.33","12"
"357","2008-11-14","-0.33","-0.33","-0.33","12"
"357","2008-11-15","-0.33","-0.33","-0.33","12"
"357","2008-11-16","-0.33","-0.33","-0.33","12"
"357","2008-11-17","-0.33","-0.33","-0.33","12"
"357","2008-11-18","-0.385","-0.55","-0.33","12"
"357","2008-11-19","-0.48583","-0.55","-0.33","12"
"357","2008-11-20","-0.53167","-0.55","-0.44","12"
"357","2008-11-21","-0.47667","-0.55","-0.33","12"
"357","2008-11-22","-0.3575","-0.55","-0.33","12"
"357","2008-11-23","-0.3575","-0.55","-0.33","12"
"357","2008-11-24","-0.4675","-0.55","-0.33","12"
"357","2008-11-25","-0.54083","-0.55","-0.44","12"
"357","2008-11-26","-0.55","-0.55","-0.55","12"
"357","2008-11-27","-0.55","-0.55","-0.55","12"
"357","2008-11-28","-0.55","-0.55","-0.55","12"
"357","2008-11-29","-0.55","-0.55","-0.55","12"
"357","2008-11-30","-0.55","-0.55","-0.55","12"
"357","2008-12-01","-0.55","-0.55","-0.55","12"
"357","2008-12-02","-0.55","-0.55","-0.55","12"
"357","2008-12-03","-0.55","-0.55","-0.55","12"
"357","2008-12-04","-0.55","-0.55","-0.55","12"
"357","2008-12-05","-0.55","-0.55","-0.55","12"
"357","2008-12-06","-0.55","-0.55","-0.55","12"
"357","2008-12-07","-0.55","-0.55","-0.55","12"
"357","2008-12-08","-0.55","-0.55","-0.55","12"
"357","2008-12-09","-0.55","-0.55","-0.55","12"
"357","2008-12-10","-0.55","-0.55","-0.55","12"
"357","2008-12-11","-0.55","-0.55","-0.55","12"
"357","2008-12-12","-0.55","-0.55","-0.55","12"
"357","2008-12-13","-0.55","-0.55","-0.55","12"
"357","2008-12-14","-0.55","-0.55","-0.55","12"
"357","2008-12-15","-0.55","-0.55","-0.55","12"
"357","2008-12-16","-0.55","-0.55","-0.55","12"
"357","2008-12-17","-0.55","-0.55","-0.55","12"
"357","2008-12-18","-0.70417","-0.78","-0.55","12"
"357","2008-12-19","-0.7525","-0.78","-0.67","12"
"357","2008-12-20","-0.74333","-0.78","-0.67","12"
"357","2008-12-21","-0.78","-0.78","-0.78","12"
"357","2008-12-22","-0.78","-0.78","-0.78","12"
"357","2008-12-23","-0.78","-0.78","-0.78","12"
"357","2008-12-24","-0.78","-0.78","-0.78","12"
"357","2008-12-25","-0.78","-0.78","-0.78","12"
"357","2008-12-26","-0.78","-0.78","-0.78","12"
"357","2008-12-27","-0.78","-0.78","-0.78","12"
"357","2008-12-28","-0.78","-0.78","-0.78","12"
"357","2008-12-29","-0.78","-0.78","-0.78","12"
"357","2008-12-30","-0.78","-0.78","-0.78","12"
"357","2008-12-31","-0.89917","-1","-0.78","12"
"357","2009-01-01","-0.945","-1","-0.78","12"
"357","2009-01-02","-1","-1","-1","12"
"357","2009-01-03","-1","-1","-1","12"
"357","2009-01-04","-1","-1","-1","12"
"357","2009-01-05","-1","-1","-1","12"
"357","2009-01-06","-1","-1","-1","12"
"357","2009-01-07","-1","-1","-1","12"
"357","2009-01-08","-1","-1","-1","12"
"357","2009-01-09","-1.01833","-1.11","-1","12"
"357","2009-01-10","-1.0825","-1.22","-1","12"
"357","2009-01-11","-1.22","-1.22","-1.22","12"
"357","2009-01-12","-1.22","-1.22","-1.22","12"
"357","2009-01-13","-1.22","-1.22","-1.22","12"
"357","2009-01-14","-1.22","-1.22","-1.22","12"
"357","2009-01-15","-1.22","-1.22","-1.22","12"
"357","2009-01-16","-1.29833","-1.45","-1.22","12"
"357","2009-01-17","-1.385","-1.45","-1.22","12"
"357","2009-01-18","-1.45","-1.45","-1.45","12"
"357","2009-01-19","-1.45","-1.45","-1.45","12"
"357","2009-01-20","-1.4025","-1.45","-1.22","12"
"357","2009-01-21","-1.35583","-1.45","-1.22","12"
"357","2009-01-22","-1.22","-1.22","-1.22","12"
"357","2009-01-23","-1.22","-1.22","-1.22","12"
"357","2009-01-24","-1.22","-1.22","-1.22","12"
"357","2009-01-25","-1.22","-1.22","-1.22","12"
"357","2009-01-26","-1.1925","-1.22","-1.11","12"
"357","2009-01-27","-1.03667","-1.11","-1","12"
"357","2009-01-28","-1","-1","-1","12"
"357","2009-01-29","-1","-1","-1","12"
"357","2009-01-30","-1","-1","-1","12"
"357","2009-01-31","-1","-1","-1","12"
"357","2009-02-01","-1","-1","-1","12"
"357","2009-02-02","-1","-1","-1","12"
"357","2009-02-03","-1","-1","-1","12"
"357","2009-02-04","-1","-1","-1","12"
"357","2009-02-05","-1","-1","-1","12"
"357","2009-02-06","-1","-1","-1","12"
"357","2009-02-07","-1","-1","-1","12"
"357","2009-02-08","-1","-1","-1","12"
"357","2009-02-09","-1.055","-1.22","-1","12"
"357","2009-02-10","-1.07333","-1.11","-1","12"
"357","2009-02-11","-1.1375","-1.22","-1","12"
"357","2009-02-12","-1.11917","-1.22","-1","12"
"357","2009-02-13","-1.11917","-1.22","-1","12"
"357","2009-02-14","-1.18333","-1.22","-1","12"
"357","2009-02-15","-1.20167","-1.22","-1.11","12"
"357","2009-02-16","-1.22","-1.22","-1.22","12"
"357","2009-02-17","-1.22","-1.22","-1.22","12"
"357","2009-02-18","-1.22","-1.22","-1.22","12"
"357","2009-02-19","-1.22","-1.22","-1.22","12"
"357","2009-02-20","-1.23","-1.34","-1.22","12"
"357","2009-02-21","-1.23","-1.34","-1.22","12"
"357","2009-02-22","-1.24","-1.34","-1.22","12"
"357","2009-02-23","-1.27917","-1.45","-1.22","12"
"357","2009-02-24","-1.24","-1.34","-1.22","12"
"357","2009-02-25","-1.22","-1.22","-1.22","12"
"357","2009-02-26","-1.22","-1.22","-1.22","12"
"357","2009-02-27","-1.22","-1.22","-1.22","12"
"357","2009-02-28","-1.22","-1.22","-1.22","12"
"357","2009-03-01","-1.22","-1.22","-1.22","12"
"357","2009-03-02","-1.22","-1.22","-1.22","12"
"357","2009-03-03","-1.22","-1.22","-1.22","12"
"357","2009-03-04","-1.22","-1.22","-1.22","12"
"357","2009-03-05","-1.21083","-1.22","-1.11","12"
"357","2009-03-06","-1.07333","-1.22","-1","12"
"357","2009-03-07","-1","-1","-1","12"
"357","2009-03-08","-1","-1","-1","12"
"357","2009-03-09","-1","-1","-1","12"
"357","2009-03-10","-1","-1","-1","12"
"357","2009-03-11","-1","-1","-1","12"
"357","2009-03-12","-1","-1","-1","12"
"357","2009-03-13","-1","-1","-1","12"
"357","2009-03-14","-1","-1","-1","12"
"357","2009-03-15","-1","-1","-1","12"
"357","2009-03-16","-1","-1","-1","12"
"357","2009-03-17","-1","-1","-1","12"
"357","2009-03-18","-1","-1","-1","12"
"357","2009-03-19","-1","-1","-1","12"
"357","2009-03-20","-0.95417","-1","-0.89","12"
"357","2009-03-21","-0.87167","-1","-0.78","12"
"357","2009-03-22","-0.85333","-1","-0.78","12"
"357","2009-03-23","-0.84417","-1","-0.78","12"
"357","2009-03-24","-0.92667","-1","-0.78","12"
"357","2009-03-25","-0.92667","-1","-0.78","12"
"357","2009-03-26","-0.945","-1","-0.89","12"
"357","2009-03-27","-0.98167","-1","-0.89","12"
"357","2009-03-28","-1","-1","-1","12"
"357","2009-03-29","-1","-1","-1","12"
"357","2009-03-30","-1","-1","-1","12"
"357","2009-03-31","-1","-1","-1","12"
"357","2009-04-01","-1","-1","-1","12"
"357","2009-04-02","-1","-1","-1","12"
"357","2009-04-03","-1","-1","-1","12"
"357","2009-04-04","-1","-1","-1","12"
"357","2009-04-05","-1","-1","-1","12"
"357","2009-04-06","-1","-1","-1","12"
"357","2009-04-07","-0.98167","-1","-0.78","12"
"357","2009-04-08","-0.90833","-1","-0.78","12"
"357","2009-04-09","-0.87167","-1","-0.78","12"
"357","2009-04-10","-0.835","-1","-0.78","12"
"357","2009-04-11","-0.78","-0.78","-0.78","12"
"357","2009-04-12","-0.78","-0.78","-0.78","12"
"357","2009-04-13","-0.78","-0.78","-0.78","12"
"357","2009-04-14","-0.78","-0.78","-0.78","12"
"357","2009-04-15","-0.78","-0.78","-0.78","12"
"357","2009-04-16","-0.78","-0.78","-0.78","12"
"357","2009-04-17","-0.70333","-0.78","-0.55","12"
"357","2009-04-18","-0.58833","-0.78","-0.55","12"
"357","2009-04-19","-0.55","-0.55","-0.55","12"
"357","2009-04-20","-0.55","-0.55","-0.55","12"
"357","2009-04-21","-0.55","-0.55","-0.55","12"
"357","2009-04-22","-0.55","-0.55","-0.55","12"
"357","2009-04-23","-0.55","-0.55","-0.55","12"
"357","2009-04-24","-0.55","-0.55","-0.55","12"
"357","2009-04-25","-0.495","-0.55","-0.33","12"
"357","2009-04-26","-0.495","-0.55","-0.33","12"
"357","2009-04-27","-0.34833","-0.55","-0.33","12"
"357","2009-04-28","-0.33","-0.33","-0.33","12"
"357","2009-04-29","-0.33","-0.33","-0.33","12"
"357","2009-04-30","-0.33","-0.33","-0.33","12"
"357","2009-05-01","-0.33","-0.33","-0.33","12"
"357","2009-05-02","-0.33","-0.33","-0.33","12"
"357","2009-05-03","-0.33","-0.33","-0.33","12"
"357","2009-05-04","-0.33","-0.33","-0.33","12"
"357","2009-05-05","-0.33","-0.33","-0.33","12"
"357","2009-05-06","-0.33","-0.33","-0.33","12"
"357","2009-05-07","-0.33","-0.33","-0.33","12"
"357","2009-05-08","-0.33","-0.33","-0.33","12"
"357","2009-05-09","-0.33","-0.33","-0.33","12"
"357","2009-05-10","-0.165","-0.33","-0.11","12"
"357","2009-05-11","-0.22","-0.33","-0.11","12"
"357","2009-05-12","-0.20167","-0.33","-0.11","12"
"357","2009-05-13","-0.14667","-0.33","-0.11","12"
"357","2009-05-14","-0.11","-0.11","-0.11","12"
"357","2009-05-15","-0.11","-0.11","-0.11","12"
"357","2009-05-16","-0.11","-0.11","-0.11","12"
"357","2009-05-17","-0.11","-0.11","-0.11","12"
"357","2009-05-18","-0.11","-0.11","-0.11","12"
"357","2009-05-19","-0.11","-0.11","-0.11","12"
"357","2009-05-20","-0.11","-0.11","-0.11","12"
"357","2009-05-21","-0.11","-0.11","-0.11","12"
"357","2009-05-22","-0.11","-0.11","-0.11","12"
"357","2009-05-23","-0.11","-0.11","-0.11","12"
"357","2009-05-24","-0.11","-0.11","-0.11","12"
"357","2009-05-25","-0.11","-0.11","-0.11","12"
"357","2009-05-26","-0.11","-0.11","-0.11","12"
"357","2009-05-27","-0.11","-0.11","-0.11","12"
"357","2009-05-28","-0.055","-0.11","0.11","12"
"357","2009-05-29","-0.07333","-0.11","0.11","12"
"357","2009-05-30","-0.01833","-0.11","0.11","12"
"357","2009-05-31","-0.01833","-0.11","0.11","12"
"357","2009-06-01","-0.01833","-0.11","0.11","12"
"357","2009-06-02","-0.01833","-0.11","0.11","12"
"357","2009-06-03","0","-0.11","0.11","12"
"357","2009-06-04","-0.01833","-0.11","0.11","12"
"357","2009-06-05","-0.03667","-0.11","0.11","12"
"357","2009-06-06","-0.01833","-0.11","0.11","12"
"357","2009-06-07","0.03667","-0.11","0.11","12"
"357","2009-06-08","0","-0.11","0.11","12"
"357","2009-06-09","-0.07333","-0.11","0.11","12"
"357","2009-06-10","-0.01833","-0.11","0.11","12"
"357","2009-06-11","-0.01833","-0.11","0.11","12"
"357","2009-06-12","-0.09167","-0.11","0.11","12"
"357","2009-06-13","-0.03667","-0.11","0.11","12"
"357","2009-06-14","-0.055","-0.11","0.11","12"
"357","2009-06-15","0.53583","0.11","1.44","12"
"357","2009-06-16","2.59667","1","4.62","12"
"357","2009-06-17","2.5925","-0.11","6.23","12"
"357","2009-06-18","4.61833","1.67","7.64","12"
"357","2009-06-19","4.87333","3.48","6.93","12"
"357","2009-06-20","2.6","0.34","4.39","12"
"357","2009-06-21","0.27833","-0.11","1.89","12"
"357","2009-06-22","-0.055","-0.33","0.11","12"
"357","2009-06-23","-0.295","-1.67","1.44","12"
"357","2009-06-24","3.35917","0.11","7.88","12"
"357","2009-06-25","6.3575","2.8","9.79","12"
"357","2009-06-26","5.23917","3.71","8.11","12"
"357","2009-06-27","3.53917","2.34","4.85","12"
"357","2009-06-28","5.01083","1.67","8.83","12"
"357","2009-06-29","6.35833","4.16","8.11","12"
"357","2009-06-30","5.77417","3.94","7.16","12"
"357","2009-07-01","6.14833","3.71","8.11","12"
"357","2009-07-02","5.88417","3.25","8.83","12"
"357","2009-07-03","7.2625","4.85","9.79","12"
"357","2009-07-04","7.11833","5.08","8.83","12"
"357","2009-07-05","6.4775","4.62","8.83","12"
"357","2009-07-06","6.14167","4.39","7.64","12"
"357","2009-07-07","4.8825","3.48","6.7","8"
"357","2010-07-07","12.91333","11.9","13.42","6"
"357","2010-07-08","11.79417","7.77","15.76","12"
"357","2010-07-09","12.875","8.24","16.57","12"
"357","2010-07-10","12.8975","9.2","16.84","12"
"357","2010-07-11","10.30583","8","12.15","12"
"357","2010-07-12","11.78417","7.29","16.57","12"
"357","2010-07-13","9.34167","6.59","11.9","12"
"357","2010-07-14","11.54833","7.29","15.76","12"
"357","2010-07-15","10.81083","8.24","13.68","12"
"357","2010-07-16","11.74083","7.77","15.76","12"
"357","2010-07-17","9.59","8","11.4","12"
"357","2010-07-18","7.95","2.92","11.9","12"
"357","2010-07-19","10.44167","5.89","14.19","12"
"357","2010-07-20","12.175","7.53","16.03","12"
"357","2010-07-21","11.445","8.96","14.71","12"
"357","2010-07-22","9.97167","7.05","12.65","12"
"357","2010-07-23","6.4875","2.92","8.96","12"
"357","2010-07-24","2.21667","1.56","3.37","12"
"357","2010-07-25","3.79417","0.44","7.53","12"
"357","2010-07-26","4.32833","2.01","6.82","12"
"357","2010-07-27","5.46917","2.69","8.48","12"
"357","2010-07-28","5.65167","2.01","9.2","12"
"357","2010-07-29","3.63833","1.78","5.66","12"
"357","2010-07-30","1.975","0.67","3.37","12"
"357","2010-07-31","4.73417","1.11","8.48","12"
"357","2010-08-01","7.87083","4.28","11.4","12"
"357","2010-08-02","7.63167","6.35","9.2","12"
"357","2010-08-03","5.125","3.83","6.35","12"
"357","2010-08-04","5.2975","2.01","8","12"
"357","2010-08-05","2.82417","1.33","5.43","12"
"357","2010-08-06","1.78833","0.89","3.6","12"
"357","2010-08-07","3.75417","0.23","7.29","12"
"357","2010-08-08","6.34333","3.83","9.68","12"
"357","2010-08-09","6.93083","2.69","10.9","12"
"357","2010-08-10","8.0825","5.2","10.41","12"
"357","2010-08-11","7.7925","5.89","9.2","12"
"357","2010-08-12","6.43333","5.66","8","12"
"357","2010-08-13","5.12417","3.83","6.35","12"
"357","2010-08-14","3.35167","2.23","4.28","12"
"357","2010-08-15","1.53917","1.33","2.01","12"
"357","2010-08-16","1.12833","1.11","1.33","12"
"357","2010-08-17","1.14667","0.89","1.33","12"
"357","2010-08-18","1.28","0.67","2.23","12"
"357","2010-08-19","5.08583","2.46","7.77","12"
"357","2010-08-20","6.10667","4.97","7.29","12"
"357","2010-08-21","6.5425","4.05","8.24","12"
"357","2010-08-22","8.10667","4.28","11.64","12"
"357","2010-08-23","8.34333","7.29","9.44","12"
"357","2010-08-24","6.68833","5.43","7.77","12"
"357","2010-08-25","5.86333","1.56","9.93","12"
"357","2010-08-26","9.77667","6.82","12.65","12"
"357","2010-08-27","8.5675","6.59","10.9","12"
"357","2010-08-28","4.30417","1.78","5.89","12"
"357","2010-08-29","1.8","-1.11","4.97","12"
"357","2010-08-30","0.335","-0.22","2.01","12"
"357","2010-08-31","-0.62917","-1.78","0","12"
"357","2010-09-01","0.41167","-0.66","2.23","12"
"357","2010-09-02","2.15833","0","5.2","12"
"357","2010-09-03","2.9375","1.11","4.74","12"
"357","2010-09-04","3.2075","0.89","5.89","12"
"357","2010-09-05","3.95083","1.56","7.05","12"
"357","2010-09-06","5.0025","2.92","7.77","12"
"357","2010-09-07","5.16167","4.28","6.12","12"
"357","2010-09-08","3.62","2.46","5.43","12"
"357","2010-09-09","1.1725","-0.44","2.69","12"
"357","2010-09-10","1.7525","0.23","3.37","12"
"357","2010-09-11","2.72167","0.44","5.66","12"
"357","2010-09-12","4.5775","2.69","7.29","12"
"357","2010-09-13","1.50333","0.44","3.14","12"
"357","2010-09-14","1.16167","-0.66","3.37","12"
"357","2010-09-15","2.57667","1.33","3.83","12"
"357","2010-09-16","2.99333","1.78","4.97","12"
"357","2010-09-17","2.76417","2.01","3.6","12"
"357","2010-09-18","1.35833","0","2.69","12"
"357","2010-09-19","0.5025","-1.56","2.23","12"
"357","2010-09-20","1.59167","-0.22","4.05","12"
"357","2010-09-21","2.69583","0.44","4.97","12"
"357","2010-09-22","3.47083","1.11","5.43","12"
"357","2010-09-23","3.6225","1.56","5.66","12"
"357","2010-09-24","2.50333","0.89","4.28","12"
"357","2010-09-25","0.13083","0","0.67","12"
"357","2010-09-26","-0.36833","-0.89","0","12"
"357","2010-09-27","-0.53417","-1.33","-0.22","12"
"357","2010-09-28","-1.0725","-2","-0.44","12"
"357","2010-09-29","-1.48167","-2.67","-0.22","12"
"357","2010-09-30","-0.4425","-0.89","0","12"
"357","2010-10-01","0","0","0","12"
"357","2010-10-02","-0.01833","-0.22","0","12"
"357","2010-10-03","0.11333","0","0.44","12"
"357","2010-10-04","0.46417","0","1.56","12"
"357","2010-10-05","0.63167","0","1.78","12"
"357","2010-10-06","1.27167","0","3.14","12"
"357","2010-10-07","2.11417","0.23","4.05","12"
"357","2010-10-08","3.24167","1.56","5.2","12"
"357","2010-10-09","3.715","2.01","5.2","12"
"357","2010-10-10","2.89917","1.56","4.28","12"
"357","2010-10-11","1.62","0","3.14","12"
"357","2010-10-12","1.39667","0","3.14","12"
"357","2010-10-13","1.0975","-0.44","2.69","12"
"357","2010-10-14","0.835","-0.66","2.23","12"
"357","2010-10-15","-0.0925","-1.11","1.33","12"
"357","2010-10-16","-1.87167","-2.67","-0.89","12"
"357","2010-10-17","-2.3","-2.9","-1.78","12"
"357","2010-10-18","-2.89083","-3.33","-2","12"
"357","2010-10-19","-3.335","-4","-2.67","12"
"357","2010-10-20","-2.26167","-2.9","-1.78","12"
"357","2010-10-21","-1.4825","-1.78","-1.33","12"
"357","2010-10-22","-1.3875","-1.56","-1.33","12"
"357","2010-10-23","-1.14667","-1.33","-0.89","12"
"357","2010-10-24","-0.85167","-0.89","-0.66","12"
"357","2010-10-25","-0.64167","-0.66","-0.44","12"
"357","2010-10-26","-0.64167","-0.66","-0.44","12"
"357","2010-10-27","-0.79417","-0.89","-0.66","12"
"357","2010-10-28","-0.89","-0.89","-0.89","12"
"357","2010-10-29","-1.31583","-1.56","-0.89","12"
"357","2010-10-30","-0.92583","-1.11","-0.66","12"
"357","2010-10-31","-0.68","-0.78","-0.66","12"
"357","2010-11-01","-0.44917","-0.55","-0.44","12"
"357","2010-11-02","-0.44","-0.44","-0.44","12"
"357","2010-11-03","-0.54083","-0.66","-0.44","12"
"357","2010-11-04","-0.66","-0.66","-0.66","12"
"357","2010-11-05","-0.69917","-0.89","-0.66","12"
"357","2010-11-06","-1.01833","-1.11","-0.78","12"
"357","2010-11-07","-1.3425","-1.56","-1.11","12"
"357","2010-11-08","-1.1925","-1.33","-1.11","12"
"357","2010-11-09","-1.11","-1.11","-1.11","12"
"357","2010-11-10","-1.11","-1.11","-1.11","12"
"357","2010-11-11","-1.0275","-1.11","-0.89","12"
"357","2010-11-12","-0.89","-0.89","-0.89","12"
"357","2010-11-13","-0.68917","-0.89","-0.66","12"
"357","2010-11-14","-0.66","-0.66","-0.66","12"
"357","2010-11-15","-0.6325","-0.66","-0.44","12"
"357","2010-11-16","-0.44","-0.44","-0.44","12"
"357","2010-11-17","-0.44","-0.44","-0.44","12"
"357","2010-11-18","-0.50417","-0.66","-0.44","12"
"357","2010-11-19","-0.66","-0.66","-0.66","12"
"357","2010-11-20","-0.66","-0.66","-0.66","12"
"357","2010-11-21","-0.66","-0.66","-0.66","12"
"357","2010-11-22","-0.76583","-0.89","-0.66","12"
"357","2010-11-23","-0.89","-0.89","-0.89","12"
"357","2010-11-24","-0.89","-0.89","-0.89","12"
"357","2010-11-25","-0.89","-0.89","-0.89","12"
"357","2010-11-26","-0.70917","-0.89","-0.66","12"
"357","2010-11-27","-0.69917","-0.89","-0.66","12"
"357","2010-11-28","-0.66","-0.66","-0.66","12"
"357","2010-11-29","-0.805","-0.89","-0.66","12"
"357","2010-11-30","-0.89","-0.89","-0.89","12"
"357","2010-12-01","-0.67","-0.78","-0.66","12"
"357","2010-12-02","-0.82417","-0.89","-0.66","12"
"357","2010-12-03","-0.89","-0.89","-0.89","12"
"357","2010-12-04","-0.89917","-1","-0.89","12"
"357","2010-12-05","-1.11","-1.11","-1.11","12"
"357","2010-12-06","-1.11","-1.11","-1.11","12"
"357","2010-12-07","-1.0275","-1.11","-0.89","12"
"357","2010-12-08","-0.89","-0.89","-0.89","12"
"357","2010-12-09","-0.88083","-0.89","-0.78","12"
"357","2010-12-10","-0.66","-0.66","-0.66","12"
"357","2010-12-11","-0.66","-0.66","-0.66","12"
"357","2010-12-12","-0.68","-0.78","-0.66","12"
"357","2010-12-13","-0.88083","-0.89","-0.78","12"
"357","2010-12-14","-0.89","-0.89","-0.89","12"
"357","2010-12-15","-0.9725","-1.11","-0.89","12"
"357","2010-12-16","-1.11","-1.11","-1.11","12"
"357","2010-12-17","-1.17417","-1.33","-1.11","12"
"357","2010-12-18","-1.33","-1.33","-1.33","12"
"357","2010-12-19","-1.33","-1.33","-1.33","12"
"357","2010-12-20","-1.1925","-1.33","-1.11","12"
"357","2010-12-21","-1.11","-1.11","-1.11","12"
"357","2010-12-22","-1.11","-1.11","-1.11","12"
"357","2010-12-23","-0.9725","-1.11","-0.89","12"
"357","2010-12-24","-0.9175","-1.11","-0.89","12"
"357","2010-12-25","-1.09167","-1.11","-1","12"
"357","2010-12-26","-1.11","-1.11","-1.11","12"
"357","2010-12-27","-1.11","-1.11","-1.11","12"
"357","2010-12-28","-1.14667","-1.22","-1.11","12"
"357","2010-12-29","-1.11","-1.11","-1.11","12"
"357","2010-12-30","-1.11","-1.11","-1.11","12"
"357","2010-12-31","-1.11","-1.11","-1.11","12"
"357","2011-01-01","-1.11917","-1.22","-1.11","12"
"357","2011-01-02","-1.33","-1.33","-1.33","12"
"357","2011-01-03","-1.41667","-1.56","-1.33","12"
"357","2011-01-04","-1.56","-1.56","-1.56","12"
"357","2011-01-05","-1.56","-1.56","-1.56","12"
"357","2011-01-06","-1.56","-1.56","-1.56","12"
"357","2011-01-07","-1.56","-1.56","-1.56","12"
"357","2011-01-08","-1.41667","-1.56","-1.33","12"
"357","2011-01-09","-1.33","-1.33","-1.33","12"
"357","2011-01-10","-1.33","-1.33","-1.33","12"
"357","2011-01-11","-1.33","-1.33","-1.33","12"
"357","2011-01-12","-1.33","-1.33","-1.33","12"
"357","2011-01-13","-1.33","-1.33","-1.33","12"
"357","2011-01-14","-1.33","-1.33","-1.33","12"
"357","2011-01-15","-1.26583","-1.33","-1.11","12"
"357","2011-01-16","-1.11","-1.11","-1.11","12"
"357","2011-01-17","-1.11","-1.11","-1.11","12"
"357","2011-01-18","-1.11","-1.11","-1.11","12"
"357","2011-01-19","-1.11","-1.11","-1.11","12"
"357","2011-01-20","-1.11917","-1.22","-1.11","12"
"357","2011-01-21","-1.33","-1.33","-1.33","12"
"357","2011-01-22","-1.53167","-1.56","-1.33","12"
"357","2011-01-23","-1.7525","-1.78","-1.56","12"
"357","2011-01-24","-1.93583","-2","-1.78","12"
"357","2011-01-25","-2.11917","-2.22","-2","12"
"357","2011-01-26","-2.22","-2.22","-2.22","12"
"357","2011-01-27","-2.22","-2.22","-2.22","12"
"357","2011-01-28","-2.22","-2.22","-2.22","12"
"357","2011-01-29","-2.22","-2.22","-2.22","12"
"357","2011-01-30","-2.22","-2.22","-2.22","12"
"357","2011-01-31","-2.22","-2.22","-2.22","12"
"357","2011-02-01","-2.22","-2.22","-2.22","12"
"357","2011-02-02","-2.38333","-2.45","-2.22","12"
"357","2011-02-03","-2.45","-2.45","-2.45","12"
"357","2011-02-04","-2.45","-2.45","-2.45","12"
"357","2011-02-05","-2.26833","-2.45","-2.22","12"
"357","2011-02-06","-2.1375","-2.22","-2","12"
"357","2011-02-07","-1.99083","-2","-1.89","12"
"357","2011-02-08","-1.78","-1.78","-1.78","12"
"357","2011-02-09","-1.78","-1.78","-1.78","12"
"357","2011-02-10","-1.6425","-1.78","-1.56","12"
"357","2011-02-11","-1.56","-1.56","-1.56","12"
"357","2011-02-12","-1.56","-1.56","-1.56","12"
"357","2011-02-13","-1.56","-1.56","-1.56","12"
"357","2011-02-14","-1.56","-1.56","-1.56","12"
"357","2011-02-15","-1.56","-1.56","-1.56","12"
"357","2011-02-16","-1.56","-1.56","-1.56","12"
"357","2011-02-17","-1.56","-1.56","-1.56","12"
"357","2011-02-18","-1.71583","-1.78","-1.56","12"
"357","2011-02-19","-1.78","-1.78","-1.78","12"
"357","2011-02-20","-1.78","-1.78","-1.78","12"
"357","2011-02-21","-1.78","-1.78","-1.78","12"
"357","2011-02-22","-1.78","-1.78","-1.78","12"
"357","2011-02-23","-1.77083","-1.78","-1.67","12"
"357","2011-02-24","-1.56","-1.56","-1.56","12"
"357","2011-02-25","-1.56","-1.56","-1.56","12"
"357","2011-02-26","-1.56","-1.56","-1.56","12"
"357","2011-02-27","-1.43583","-1.56","-1.33","12"
"357","2011-02-28","-1.33","-1.33","-1.33","12"
"357","2011-03-01","-1.33","-1.33","-1.33","12"
"357","2011-03-02","-1.33","-1.33","-1.33","12"
"357","2011-03-03","-1.2475","-1.33","-1.11","12"
"357","2011-03-04","-1.11","-1.11","-1.11","12"
"357","2011-03-05","-1.11","-1.11","-1.11","12"
"357","2011-03-06","-1.11","-1.11","-1.11","12"
"357","2011-03-07","-1.11","-1.11","-1.11","12"
"357","2011-03-08","-1.11","-1.11","-1.11","12"
"357","2011-03-09","-1.11","-1.11","-1.11","12"
"357","2011-03-10","-1.11","-1.11","-1.11","12"
"357","2011-03-11","-1.11","-1.11","-1.11","12"
"357","2011-03-12","-1.11","-1.11","-1.11","12"
"357","2011-03-13","-1.06417","-1.11","-0.89","12"
"357","2011-03-14","-0.89","-0.89","-0.89","12"
"357","2011-03-15","-0.89","-0.89","-0.89","12"
"357","2011-03-16","-0.89","-0.89","-0.89","12"
"357","2011-03-17","-0.89","-0.89","-0.89","12"
"357","2011-03-18","-0.89","-0.89","-0.89","12"
"357","2011-03-19","-0.89","-0.89","-0.89","12"
"357","2011-03-20","-0.89","-0.89","-0.89","12"
"357","2011-03-21","-0.89","-0.89","-0.89","12"
"357","2011-03-22","-0.89","-0.89","-0.89","12"
"357","2011-03-23","-0.89","-0.89","-0.89","12"
"357","2011-03-24","-0.89","-0.89","-0.89","12"
"357","2011-03-25","-0.89","-0.89","-0.89","12"
"357","2011-03-26","-0.89","-0.89","-0.89","12"
"357","2011-03-27","-0.89","-0.89","-0.89","12"
"357","2011-03-28","-0.89","-0.89","-0.89","12"
"357","2011-03-29","-0.89","-0.89","-0.89","12"
"357","2011-03-30","-0.89","-0.89","-0.89","12"
"357","2011-03-31","-0.89","-0.89","-0.89","12"
"357","2011-04-01","-0.87083","-0.89","-0.66","12"
"357","2011-04-02","-0.66","-0.66","-0.66","12"
"357","2011-04-03","-0.605","-0.66","-0.44","12"
"357","2011-04-04","-0.44","-0.44","-0.44","12"
"357","2011-04-05","-0.44","-0.44","-0.44","12"
"357","2011-04-06","-0.385","-0.44","-0.22","12"
"357","2011-04-07","-0.165","-0.22","0","12"
"357","2011-04-08","0","0","0","12"
"357","2011-04-09","0","0","0","12"
"357","2011-04-10","0","0","0","12"
"357","2011-04-11","0","0","0","12"
"357","2011-04-12","0","0","0","12"
"357","2011-04-13","0","0","0","12"
"357","2011-04-14","0","0","0","12"
"357","2011-04-15","0","0","0","12"
"357","2011-04-16","0","0","0","12"
"357","2011-04-17","0","0","0","12"
"357","2011-04-18","0","0","0","12"
"357","2011-04-19","0","0","0","12"
"357","2011-04-20","0","0","0","12"
"357","2011-04-21","0","0","0","12"
"357","2011-04-22","0","0","0","12"
"357","2011-04-23","0","0","0","12"
"357","2011-04-24","0","0","0","12"
"357","2011-04-25","0","0","0","12"
"357","2011-04-26","0","0","0","12"
"357","2011-04-27","0","0","0","12"
"357","2011-04-28","0","0","0","12"
"357","2011-04-29","0","0","0","12"
"357","2011-04-30","0","0","0","12"
"357","2011-05-01","0","0","0","12"
"357","2011-05-02","0","0","0","12"
"357","2011-05-03","0","0","0","12"
"357","2011-05-04","0","0","0","12"
"357","2011-05-05","0","0","0","12"
"357","2011-05-06","0","0","0","12"
"357","2011-05-07","0","0","0","12"
"357","2011-05-08","0","0","0","12"
"357","2011-05-09","0","0","0","12"
"357","2011-05-10","0","0","0","12"
"357","2011-05-11","0.22167","0","0.44","12"
"357","2011-05-12","0.29833","0","0.67","12"
"357","2011-05-13","0.70583","0","1.78","12"
"357","2011-05-14","0.76333","0","2.01","12"
"357","2011-05-15","-0.22","-0.44","0","12"
"357","2011-05-16","-0.20167","-0.66","0","12"
"357","2011-05-17","-0.03583","-0.44","0.23","12"
"357","2011-05-18","0.52","-0.44","1.78","12"
"357","2011-05-19","0.6325","-0.22","2.23","12"
"357","2011-05-20","1.46083","-0.66","4.28","12"
"357","2011-05-21","1.565","0","2.69","12"
"357","2011-05-22","2.44917","0.67","4.51","12"
"357","2011-05-23","3.71833","0.23","6.82","12"
"357","2011-05-24","5.3225","1.56","8.72","12"
"357","2011-05-25","6.15","1.56","9.93","12"
"357","2011-05-26","6.63333","4.28","10.17","12"
"357","2011-05-27","1.82917","0","4.05","12"
"357","2011-05-28","0.47083","-3.11","3.14","12"
"357","2011-05-29","4.24667","-0.66","8.96","12"
"357","2011-05-30","7.55583","3.37","10.9","12"
"357","2011-05-31","3.6575","1.56","6.35","12"
"357","2011-06-01","0.6475","0.44","1.33","12"
"357","2011-06-02","1.47667","0.23","3.6","12"
"357","2011-06-03","3.43333","1.11","5.43","12"
"357","2011-06-04","4.11417","2.46","5.43","12"
"357","2011-06-05","3.565","1.33","5.43","12"
"357","2011-06-06","3.24","1.56","4.74","12"
"357","2011-06-07","2.85917","1.78","3.6","12"
"357","2011-06-08","2.31","1.56","3.37","12"
"357","2011-06-09","2.01083","1.11","2.92","12"
"357","2011-06-10","2.59333","0","5.66","12"
"357","2011-06-11","2.2","1.11","3.37","12"
"357","2011-06-12","3.48667","0.23","6.82","12"
"357","2011-06-13","3.4075","2.23","4.28","12"
"357","2011-06-14","3.43083","1.33","5.2","12"
"357","2011-06-15","5.84917","1.78","8.96","12"
"357","2011-06-16","7.01917","4.74","9.93","12"
"357","2011-06-17","6.63417","3.6","9.68","12"
"357","2011-06-18","3.86667","1.78","5.89","12"
"357","2011-06-19","2.46","0","5.66","12"
"357","2011-06-20","5.2375","1.56","8.72","12"
"357","2011-06-21","7.35167","3.37","11.15","12"
"357","2011-06-22","6.46583","4.51","8.72","12"
"357","2011-06-23","4.875","3.83","6.35","12"
"357","2011-06-24","4.7425","1.56","8.24","12"
"357","2011-06-25","5.14917","0.67","8.96","12"
"357","2011-06-26","9.715","4.28","13.94","12"
"357","2011-06-27","12.23667","7.77","16.3","12"
"357","2011-06-28","12.76417","8.24","16.57","12"
"357","2011-06-29","9.91583","8","12.65","12"
"357","2011-06-30","7.675","5.89","9.68","12"
"357","2011-07-01","6.21167","2.01","10.41","12"
"357","2011-07-02","6.13333","1.78","10.17","12"
"357","2011-07-03","6.78417","1.33","11.64","12"
"357","2011-07-04","8.99917","4.51","12.91","12"
"357","2011-07-05","8.7425","5.89","11.64","12"
"357","2011-07-06","8.84","5.43","11.27","12"
"357","2011-07-07","9.22583","6.67","12.44","12"
"357","2011-07-08","7.51333","5.03","9.51","12"
"357","2011-07-09","7.48167","5.73","9.45","12"
"357","2011-07-10","7.45417","5.05","9.47","12"
"357","2011-07-11","8.22667","4.93","11.27","12"
"357","2011-07-12","10.0925","6.24","13.69","12"
"357","2011-07-13","6.69417","3.75","10.56","12"
"357","2011-07-14","4.33333","3.75","5.09","12"
"357","2011-07-15","5.64833","2.26","8.77","12"
"357","2011-07-16","6.82083","2.73","10.58","12"
"357","2011-07-17","5.79667","3.77","8","12"
"357","2011-07-18","2.625","1.23","3.77","12"
"357","2011-07-19","2.1975","1.15","3.83","12"
"357","2011-07-20","0.705","0.5","0.98","12"
"357","2011-07-21","0.90167","0.08","1.95","12"
"357","2011-07-22","2.04833","0.25","4.05","12"
"357","2011-07-23","2.43917","1.63","3.31","12"
"357","2011-07-24","0.9975","0.17","2.26","12"
"357","2011-07-25","1.6925","-0.94","4.43","12"
"357","2011-07-26","2.26167","0.52","4.01","12"
"357","2011-07-27","3.01667","1.98","4.13","12"
"357","2011-07-28","2.64917","2.04","3.61","12"
"357","2011-07-29","3.63667","1.63","5.57","12"
"357","2011-07-30","4.31","2.39","6.69","12"
"357","2011-07-31","5.30667","2.39","7.38","12"
"357","2011-08-01","6.04333","3.43","8.6","12"
"357","2011-08-02","8.55583","4.47","12.01","12"
"357","2011-08-03","8.40667","7.34","10.21","12"
"357","2011-08-04","7.35583","5.15","9.32","12"
"357","2011-08-05","8.34917","6.37","10.38","12"
"357","2011-08-06","7.1","4.99","9.17","12"
"357","2011-08-07","6.56","4.99","8.17","12"
"357","2011-08-08","4.10667","2.43","5.9","12"
"357","2011-08-09","2.94917","1.02","4.75","12"
"357","2011-08-10","3.78917","-0.14","7.61","12"
"357","2011-08-11","6.90583","3.3","10.63","12"
"357","2011-08-12","7.51583","5.03","9.97","12"
"357","2011-08-13","8.39667","4.69","11.99","12"
"357","2011-08-14","7.8025","6.12","9.15","12"
"357","2011-08-15","7.15167","5.92","8.34","12"
"357","2011-08-16","7.4525","4.03","10.47","12"
"357","2011-08-17","9.30667","5.59","12.71","12"
"357","2011-08-18","11.25583","7.84","14.42","12"
"357","2011-08-19","10.33417","8.15","11.96","12"
"357","2011-08-20","11.44917","8.36","14.92","12"
"357","2011-08-21","12.19","8.74","15.53","12"
"357","2011-08-22","13.44083","9.9","16.91","12"
"357","2011-08-23","12.3425","9.26","15.7","12"
"357","2011-08-24","10.10167","7.17","13.06","12"
"357","2011-08-25","9.94583","6.92","13.38","12"
"357","2011-08-26","8.53333","6.28","11","12"
"357","2011-08-27","4.11","2.47","6.53","12"
"357","2011-08-28","3.59833","0","7.23","12"
"357","2011-08-29","6.04917","3.57","8.79","12"
"357","2011-08-30","5.73333","3","8.57","12"
"357","2011-08-31","6.45667","3.91","9.43","12"
"357","2011-09-01","6.98417","5.13","8.68","12"
"357","2011-09-02","7.09917","5.63","8.7","12"
"357","2011-09-03","7.2725","5.35","10.08","12"
"357","2011-09-04","6.61417","5.86","7.42","12"
"357","2011-09-05","4.9225","2.69","6.06","12"
"357","2011-09-06","2.1475","0.08","4.77","12"
"357","2011-09-07","3.56583","2.1","5.43","12"
"357","2011-09-08","4.77917","2.98","7.02","12"
"357","2011-09-09","6.37667","4.51","8.49","12"
"357","2011-09-10","6.90417","4.59","9.36","12"
"357","2011-09-11","6.95083","4.69","9.04","12"
"357","2011-09-12","6.00667","4.55","7.67","12"
"357","2011-09-13","4.9575","2.35","7.36","12"
"357","2011-09-14","5.85","4.55","7.67","12"
"357","2011-09-15","4.82","2.59","7.15","12"
"357","2011-09-16","5.69","3.39","8.13","12"
"357","2011-09-17","5.57833","4.51","7.02","12"
"357","2011-09-18","2.18167","0.77","4.05","12"
"357","2011-09-19","-0.27","-0.67","0.32","12"
"357","2011-09-20","-0.7025","-1.7","-0.02","12"
"357","2011-09-21","0.25917","-0.02","1.02","12"
"357","2011-09-22","1.425","0.17","3.18","12"
"357","2011-09-23","2.32667","0.31","4.61","12"
"357","2011-09-24","2.93167","1.11","4.45","12"
"357","2011-09-25","3.1625","2.1","4.19","12"
"357","2011-09-26","3.10833","1.27","5.19","12"
"357","2011-09-27","3.80667","1.71","6.02","12"
"357","2011-09-28","3.74583","2.08","5.17","12"
"357","2011-09-29","3.6475","1.93","5.35","12"
"357","2011-09-30","3.80333","1.69","5.67","12"
"357","2011-10-01","4.15","2","5.94","12"
"357","2011-10-02","4.6625","2.69","6.45","12"
"357","2011-10-03","4.70667","2.8","6.32","12"
"357","2011-10-04","4.22083","2.3","5.92","12"
"357","2011-10-05","4.22333","2.53","6.02","12"
"357","2011-10-06","3.66083","2","5.77","12"
"357","2011-10-07","0.8025","0.34","2.61","12"
"357","2011-10-08","0.535","0.5","0.54","12"
"357","2011-10-09","0.49","0.44","0.52","12"
"357","2011-10-10","0.41333","0.38","0.44","12"
"357","2011-10-11","0.35","0.32","0.38","12"
"357","2011-10-12","0.315","0.31","0.32","12"
"357","2011-10-13","0.28","0.27","0.31","12"
"357","2011-10-14","0.19333","0.13","0.27","12"
"357","2011-10-15","0.01333","-0.06","0.11","12"
"357","2011-10-16","-0.095","-0.12","-0.06","12"
"357","2011-10-17","-0.10667","-0.15","-0.08","12"
"357","2011-10-18","-0.17333","-0.23","-0.08","12"
"357","2011-10-19","-0.24667","-0.27","-0.21","12"
"357","2011-10-20","-0.175","-0.19","-0.17","12"
"357","2011-10-21","-0.20167","-0.25","-0.17","12"
"357","2011-10-22","-0.28667","-0.33","-0.23","12"
"357","2011-10-23","-0.335","-0.35","-0.31","12"
"357","2011-10-24","-0.3625","-0.38","-0.35","12"
"357","2011-10-25","-0.2775","-0.36","-0.19","12"
"357","2011-10-26","-0.26917","-0.36","-0.19","12"
"357","2011-10-27","-0.52","-0.61","-0.38","12"
"357","2011-10-28","-0.47083","-0.52","-0.35","12"
"357","2011-10-29","-0.38917","-0.46","-0.33","12"
"357","2011-10-30","-0.34333","-0.42","-0.29","12"
"357","2011-10-31","-0.35","-0.42","-0.31","12"
"357","2011-11-01","-0.4325","-0.5","-0.35","12"
"357","2011-11-02","-0.56583","-0.63","-0.44","12"
"357","2011-11-03","-0.58333","-0.61","-0.52","12"
"357","2011-11-04","-0.38","-0.48","-0.27","12"
"357","2011-11-05","-0.205","-0.27","-0.15","12"
"357","2011-11-06","-0.16","-0.19","-0.15","12"
"357","2011-11-07","-0.18","-0.19","-0.17","12"
"357","2011-11-08","-0.205","-0.25","-0.17","12"
"357","2011-11-09","-0.34833","-0.44","-0.25","12"
"357","2011-11-10","-0.6025","-0.73","-0.46","12"
"357","2011-11-11","-0.88083","-0.99","-0.75","12"
"357","2011-11-12","-1.13667","-1.3","-0.99","12"
"357","2011-11-13","-1.44167","-1.56","-1.32","12"
"357","2011-11-14","-1.67417","-1.75","-1.56","12"
"357","2011-11-15","-1.84417","-1.94","-1.73","12"
"357","2011-11-16","-2.03083","-2.07","-1.96","12"
"357","2011-11-17","-2.07167","-2.13","-2.02","12"
"357","2011-11-18","-2.2475","-2.34","-2.11","12"
"357","2011-11-19","-2.45917","-2.56","-2.34","12"
"357","2011-11-20","-2.43667","-2.53","-2.36","12"
"357","2011-11-21","-2.42667","-2.49","-2.36","12"
"357","2011-11-22","-2.44833","-2.51","-2.41","12"
"357","2011-11-23","-2.53917","-2.6","-2.47","12"
"357","2011-11-24","-2.715","-2.81","-2.6","12"
"357","2011-11-25","-2.97083","-3.07","-2.83","12"
"357","2011-11-26","-3.16417","-3.26","-3.06","12"
"357","2011-11-27","-3.26667","-3.3","-3.19","12"
"357","2011-11-28","-3.17667","-3.21","-3.09","12"
"357","2011-11-29","-3.08833","-3.13","-3.06","12"
"357","2011-11-30","-2.93833","-3.04","-2.85","12"
"357","2011-12-01","-2.84833","-2.87","-2.81","12"
"357","2011-12-02","-2.73083","-2.79","-2.66","12"
"357","2011-12-03","-2.56667","-2.66","-2.41","12"
"357","2011-12-04","-2.2325","-2.38","-2.07","12"
"357","2011-12-05","-1.92417","-2.05","-1.81","12"
"357","2011-12-06","-1.755","-1.81","-1.73","12"
"357","2011-12-07","-1.72667","-1.73","-1.71","12"
"357","2011-12-08","-1.69917","-1.71","-1.68","12"
"357","2011-12-09","-1.63333","-1.68","-1.6","12"
"357","2011-12-10","-1.56167","-1.58","-1.54","12"
"357","2011-12-11","-1.52667","-1.54","-1.52","12"
"357","2011-12-12","-1.52","-1.52","-1.52","12"
"357","2011-12-13","-1.5225","-1.54","-1.51","12"
"357","2011-12-14","-1.48833","-1.51","-1.47","12"
"357","2011-12-15","-1.42","-1.45","-1.39","12"
"357","2011-12-16","-1.36667","-1.39","-1.35","12"
"357","2011-12-17","-1.32833","-1.35","-1.32","12"
"357","2011-12-18","-1.30833","-1.32","-1.3","12"
"357","2011-12-19","-1.27","-1.28","-1.26","12"
"357","2011-12-20","-1.25167","-1.26","-1.24","12"
"357","2011-12-21","-1.24167","-1.26","-1.24","12"
"357","2011-12-22","-1.24167","-1.26","-1.24","12"
"357","2011-12-23","-1.26833","-1.28","-1.24","12"
"357","2011-12-24","-1.28","-1.28","-1.28","12"
"357","2011-12-25","-1.28","-1.28","-1.28","12"
"357","2011-12-26","-1.29333","-1.32","-1.28","12"
"357","2011-12-27","-1.32083","-1.33","-1.32","12"
"357","2011-12-28","-1.3225","-1.33","-1.32","12"
"357","2011-12-29","-1.295","-1.32","-1.28","12"
"357","2011-12-30","-1.27667","-1.28","-1.26","12"
"357","2011-12-31","-1.25833","-1.26","-1.24","12"
"357","2012-01-01","-1.25667","-1.28","-1.24","12"
"357","2012-01-02","-1.26","-1.28","-1.24","12"
"357","2012-01-03","-1.24667","-1.26","-1.24","12"
"357","2012-01-04","-1.24","-1.24","-1.24","12"
"357","2012-01-05","-1.24","-1.24","-1.24","12"
"357","2012-01-06","-1.24167","-1.26","-1.24","12"
"357","2012-01-07","-1.23833","-1.24","-1.22","12"
"357","2012-01-08","-1.23833","-1.24","-1.22","12"
"357","2012-01-09","-1.235","-1.24","-1.22","12"
"357","2012-01-10","-1.23333","-1.24","-1.22","12"
"357","2012-01-11","-1.24","-1.24","-1.24","12"
"357","2012-01-12","-1.24167","-1.26","-1.24","12"
"357","2012-01-13","-1.22667","-1.24","-1.22","12"
"357","2012-01-14","-1.21667","-1.22","-1.2","12"
"357","2012-01-15","-1.20667","-1.22","-1.2","12"
"357","2012-01-16","-1.20167","-1.22","-1.2","12"
"357","2012-01-17","-1.2","-1.2","-1.2","12"
"357","2012-01-18","-1.19667","-1.2","-1.18","12"
"357","2012-01-19","-1.18333","-1.2","-1.18","12"
"357","2012-01-20","-1.18333","-1.2","-1.18","12"
"357","2012-01-21","-1.18333","-1.2","-1.18","12"
"357","2012-01-22","-1.185","-1.2","-1.18","12"
"357","2012-01-23","-1.19667","-1.2","-1.18","12"
"357","2012-01-24","-1.21","-1.22","-1.2","12"
"357","2012-01-25","-1.21833","-1.22","-1.2","12"
"357","2012-01-26","-1.24","-1.24","-1.24","12"
"357","2012-01-27","-1.24833","-1.26","-1.24","12"
"357","2012-01-28","-1.26","-1.26","-1.26","12"
"357","2012-01-29","-1.26","-1.26","-1.26","12"
"357","2012-01-30","-1.26","-1.26","-1.26","12"
"357","2012-01-31","-1.26","-1.26","-1.26","12"
"357","2012-02-01","-1.25833","-1.26","-1.24","12"
"357","2012-02-02","-1.26","-1.26","-1.26","12"
"357","2012-02-03","-1.255","-1.26","-1.24","12"
"357","2012-02-04","-1.245","-1.26","-1.24","12"
"357","2012-02-05","-1.24","-1.24","-1.24","12"
"357","2012-02-06","-1.24","-1.24","-1.24","12"
"357","2012-02-07","-1.24","-1.24","-1.24","12"
"357","2012-02-08","-1.24","-1.24","-1.24","12"
"357","2012-02-09","-1.24833","-1.26","-1.24","12"
"357","2012-02-10","-1.24333","-1.26","-1.24","12"
"357","2012-02-11","-1.24833","-1.26","-1.24","12"
"357","2012-02-12","-1.25","-1.26","-1.24","12"
"357","2012-02-13","-1.26","-1.26","-1.26","12"
"357","2012-02-14","-1.26167","-1.28","-1.26","12"
"357","2012-02-15","-1.275","-1.28","-1.26","12"
"357","2012-02-16","-1.28167","-1.3","-1.28","12"
"357","2012-02-17","-1.30833","-1.32","-1.3","12"
"357","2012-02-18","-1.32333","-1.33","-1.32","12"
"357","2012-02-19","-1.33","-1.33","-1.33","12"
"357","2012-02-20","-1.34333","-1.35","-1.33","12"
"357","2012-02-21","-1.365","-1.37","-1.35","12"
"357","2012-02-22","-1.38333","-1.39","-1.37","12"
"357","2012-02-23","-1.4","-1.41","-1.39","12"
"357","2012-02-24","-1.44167","-1.47","-1.41","12"
"357","2012-02-25","-1.45833","-1.47","-1.45","12"
"357","2012-02-26","-1.45","-1.45","-1.45","12"
"357","2012-02-27","-1.44833","-1.45","-1.43","12"
"357","2012-02-28","-1.45333","-1.47","-1.45","12"
"357","2012-02-29","-1.505","-1.52","-1.49","12"
"357","2012-03-01","-1.52667","-1.54","-1.52","12"
"357","2012-03-02","-1.52","-1.52","-1.52","12"
"357","2012-03-03","-1.5125","-1.52","-1.49","12"
"357","2012-03-04","-1.49167","-1.51","-1.49","12"
"357","2012-03-05","-1.465","-1.49","-1.45","12"
"357","2012-03-06","-1.44333","-1.45","-1.43","12"
"357","2012-03-07","-1.43","-1.43","-1.43","12"
"357","2012-03-08","-1.42167","-1.43","-1.41","12"
"357","2012-03-09","-1.40167","-1.41","-1.39","12"
"357","2012-03-10","-1.39333","-1.41","-1.39","12"
"357","2012-03-11","-1.39167","-1.41","-1.39","12"
"357","2012-03-12","-1.39","-1.39","-1.39","12"
"357","2012-03-13","-1.405","-1.41","-1.39","12"
"357","2012-03-14","-1.39","-1.39","-1.39","12"
"357","2012-03-15","-1.39","-1.39","-1.39","12"
"357","2012-03-16","-1.39","-1.39","-1.39","12"
"357","2012-03-17","-1.36833","-1.39","-1.35","12"
"357","2012-03-18","-1.34833","-1.37","-1.33","12"
"357","2012-03-19","-1.32333","-1.33","-1.32","12"
"357","2012-03-20","-1.30333","-1.32","-1.3","12"
"357","2012-03-21","-1.295","-1.3","-1.28","12"
"357","2012-03-22","-1.28667","-1.3","-1.28","12"
"357","2012-03-23","-1.27667","-1.28","-1.26","12"
"357","2012-03-24","-1.26","-1.26","-1.26","12"
"357","2012-03-25","-1.24333","-1.26","-1.24","12"
"357","2012-03-26","-1.23833","-1.24","-1.22","12"
"357","2012-03-27","-1.22333","-1.24","-1.22","12"
"357","2012-03-28","-1.21833","-1.22","-1.2","12"
"357","2012-03-29","-1.20333","-1.22","-1.2","12"
"357","2012-03-30","-1.195","-1.2","-1.18","12"
"357","2012-03-31","-1.175","-1.2","-1.16","12"
"357","2012-04-01","-1.16","-1.16","-1.16","12"
"357","2012-04-02","-1.145","-1.16","-1.14","12"
"357","2012-04-03","-1.135","-1.14","-1.13","12"
"357","2012-04-04","-1.12333","-1.13","-1.11","12"
"357","2012-04-05","-1.10167","-1.11","-1.09","12"
"357","2012-04-06","-1.07833","-1.09","-1.07","12"
"357","2012-04-07","-1.05333","-1.07","-1.05","12"
"357","2012-04-08","-1.02833","-1.05","-1.01","12"
"357","2012-04-09","-1.00833","-1.01","-0.99","12"
"357","2012-04-10","-0.985","-0.99","-0.97","12"
"357","2012-04-11","-0.96167","-0.97","-0.95","12"
"357","2012-04-12","-0.94167","-0.95","-0.94","12"
"357","2012-04-13","-0.92667","-0.94","-0.92","12"
"357","2012-04-14","-0.90667","-0.92","-0.9","12"
"357","2012-04-15","-0.88667","-0.9","-0.88","12"
"357","2012-04-16","-0.865","-0.88","-0.86","12"
"357","2012-04-17","-0.85","-0.86","-0.84","12"
"357","2012-04-18","-0.82667","-0.84","-0.82","12"
"357","2012-04-19","-0.81","-0.82","-0.8","12"
"357","2012-04-20","-0.79333","-0.8","-0.78","12"
"357","2012-04-21","-0.78","-0.78","-0.78","12"
"357","2012-04-22","-0.75917","-0.76","-0.75","12"
"357","2012-04-23","-0.75167","-0.76","-0.75","12"
"357","2012-04-24","-0.74","-0.75","-0.73","12"
"357","2012-04-25","-0.72833","-0.73","-0.71","12"
"357","2012-04-26","-0.715","-0.73","-0.71","12"
"357","2012-04-27","-0.70667","-0.71","-0.69","12"
"357","2012-04-28","-0.70833","-0.71","-0.69","12"
"357","2012-04-29","-0.7","-0.71","-0.69","12"
"357","2012-04-30","-0.675","-0.69","-0.67","12"
"357","2012-05-01","-0.65667","-0.67","-0.65","12"
"357","2012-05-02","-0.64","-0.65","-0.63","12"
"357","2012-05-03","-0.61667","-0.63","-0.61","12"
"357","2012-05-04","-0.59167","-0.61","-0.57","12"
"357","2012-05-05","-0.55917","-0.57","-0.54","12"
"357","2012-05-06","-0.50667","-0.54","-0.48","12"
"357","2012-05-07","-0.45667","-0.48","-0.44","12"
"357","2012-05-08","-0.415","-0.44","-0.4","12"
"357","2012-05-09","-0.37333","-0.4","-0.36","12"
"357","2012-05-10","-0.34417","-0.36","-0.33","12"
"357","2012-05-11","-0.30167","-0.33","-0.27","12"
"357","2012-05-12","-0.23167","-0.27","-0.19","12"
"357","2012-05-13","-0.145","-0.19","-0.1","12"
"357","2012-05-14","-0.06333","-0.1","-0.04","12"
"357","2012-05-15","-0.03667","-0.04","-0.02","12"
"357","2012-05-16","-0.02","-0.02","-0.02","12"
"357","2012-05-17","-0.01833","-0.02","0","12"
"357","2012-05-18","-0.01","-0.02","0","12"
"357","2012-05-19","-0.01167","-0.02","0","12"
"357","2012-05-20","-0.00333","-0.02","0","12"
"357","2012-05-21","-0.00833","-0.02","0","12"
"357","2012-05-22","-0.01","-0.02","0","12"
"357","2012-05-23","-0.005","-0.02","0","12"
"357","2012-05-24","-0.00833","-0.02","0","12"
"357","2012-05-25","-0.00667","-0.02","0","12"
"357","2012-05-26","-0.00333","-0.02","0","12"
"357","2012-05-27","-0.00833","-0.02","0","12"
"357","2012-05-28","0","0","0","12"
"357","2012-05-29","-0.00333","-0.02","0","12"
"357","2012-05-30","-0.00333","-0.02","0","12"
"357","2012-05-31","-0.00333","-0.02","0","12"
"357","2012-06-01","0","0","0","12"
"357","2012-06-02","-0.00167","-0.02","0","12"
"357","2012-06-03","-0.00167","-0.02","0","12"
"357","2012-06-04","-0.00167","-0.02","0","12"
"357","2012-06-05","-0.00167","-0.02","0","12"
"357","2012-06-06","-0.00333","-0.02","0","12"
"357","2012-06-07","-0.00667","-0.02","0","12"
"357","2012-06-08","-0.00333","-0.02","0","12"
"357","2012-06-09","-0.00167","-0.02","0","12"
"357","2012-06-10","0","0","0","12"
"357","2012-06-11","0","0","0","12"
"357","2012-06-12","-0.00333","-0.02","0","12"
"357","2012-06-13","0","0","0","12"
"357","2012-06-14","-0.00333","-0.02","0","12"
"357","2012-06-15","-0.00333","-0.02","0","12"
"357","2012-06-16","-0.00833","-0.02","0","12"
"357","2012-06-17","0","0","0","12"
"357","2012-06-18","-0.00167","-0.02","0","12"
"357","2012-06-19","-0.00167","-0.02","0","12"
"357","2012-06-20","-0.00167","-0.02","0","12"
"357","2012-06-21","-0.005","-0.02","0","12"
"357","2012-06-22","0","0","0","12"
"357","2012-06-23","-0.00833","-0.02","0","12"
"357","2012-06-24","-0.00167","-0.02","0","12"
"357","2012-06-25","0","0","0","12"
"357","2012-06-26","0","0","0","12"
"357","2012-06-27","-0.005","-0.02","0","12"
"357","2012-06-28","0","0","0","12"
"357","2012-06-29","-0.00333","-0.02","0","12"
"357","2012-06-30","0.41417","0","1.71","12"
"357","2012-07-01","3.32583","1.95","4.83","12"
"357","2012-07-02","3.25083","2.22","4.53","12"
"357","2012-07-03","3.71167","1.48","5.69","12"
"357","2012-07-04","4.4625","2.22","6.65","12"
"357","2012-07-05","4.06167","1.98","5.92","12"
"357","2012-07-06","4.92333","2.51","7.46","12"
"357","2012-07-07","5.575","2.69","8.11","12"
"357","2012-07-08","5.85583","3.81","8.17","12"
"357","2012-07-09","6.9825","3.91","9.24","12"
"357","2012-07-10","6.75833","4.39","8.19","12"
"357","2012-07-11","7.52833","4.27","10.96","12"
"357","2012-07-12","7.24083","3.16","10.93","12"
"357","2012-07-13","6.34167","4.79","8.03","12"
"357","2012-07-14","5.16583","3.3","7.15","12"
"357","2012-07-15","3.8075","2.02","5.86","12"
"357","2012-07-16","3.285","-0.08","6.78","12"
"357","2012-07-17","5.75583","2.39","9.21","12"
"357","2012-07-18","7.53917","3.43","11.62","12"
"357","2012-07-19","8.36583","5.88","10.56","12"
"357","2012-07-20","8.23583","5.37","11","12"
"357","2012-07-21","5.55167","4.47","6.67","12"
"357","2012-07-22","3.14667","0.82","4.91","12"
"357","2012-07-23","4.5475","0.04","8.87","12"
"357","2012-07-24","7.645","4.49","10.19","12"
"357","2012-07-25","7.48917","5.41","9.6","12"
"357","2012-07-26","8.96167","5.03","12.39","12"
"357","2012-07-27","11.055","7.23","14.54","12"
"357","2012-07-28","8.5475","7.05","11.51","12"
"357","2012-07-29","6.26417","4.45","8.09","12"
"357","2012-07-30","6.38667","2.8","9.67","12"
"357","2012-07-31","7.815","4.17","11.25","12"
"357","2012-08-01","9.42417","5.57","13.27","12"
"357","2012-08-02","8.45583","5.55","10.8","12"
"357","2012-08-03","8.42833","6.28","10.58","12"
"357","2012-08-04","8.36667","4.87","11.38","12"
"357","2012-08-05","6.97417","5.79","8.24","12"
"357","2012-08-06","5.75083","4.67","7.11","12"
"357","2012-08-07","5.32083","1.33","8.81","12"
"357","2012-08-08","7.315","3.47","10.58","12"
"357","2012-08-09","8.13333","4.67","11.2","12"
"357","2012-08-10","8.66417","4.83","12.01","12"
"357","2012-08-11","8.92833","4.83","12.53","12"
"357","2012-08-12","9.37333","6.28","12.44","12"
"357","2012-08-13","8.17417","5.49","10.08","12"
"357","2012-08-14","7.9125","5.57","9.86","12"
"357","2012-08-15","9.68917","5.81","13.55","12"
"357","2012-08-16","9.46333","8.13","11.16","12"
"357","2012-08-17","8.44917","4.85","11.76","12"
"357","2012-08-18","10.94417","7.67","14.11","12"
"357","2012-08-19","12.385","8.81","15.72","12"
"357","2012-08-20","12.83083","10.47","16.56","12"
"357","2012-08-21","10.8825","8.24","13.76","12"
"357","2012-08-22","11.85083","9.11","14.39","12"
"357","2012-08-23","10.70167","8.79","13.1","12"
"357","2012-08-24","7.79917","7","8.32","12"
"357","2012-08-25","8.35583","7.09","9.64","12"
"357","2012-08-26","5.16833","3.35","6.72","12"
"357","2012-08-27","4.51667","1","8.19","12"
"357","2012-08-28","7.10833","4.95","9.04","12"
"357","2012-08-29","6.73583","4.69","9.93","12"
"357","2012-08-30","5.25417","4.63","5.9","12"
"357","2012-08-31","1.84833","0.84","3.83","12"
"357","2012-09-01","0.87083","0.75","0.98","12"
"357","2012-09-02","0.9375","0.71","1","12"
"357","2012-09-03","1.485","0.32","3.2","12"
"357","2012-09-04","3.96333","2.26","6.18","12"
"357","2012-09-05","4.17417","2.33","6.57","12"
"357","2012-09-06","4.2825","2.45","6.06","12"
"357","2012-09-07","4.4075","1.87","6.78","12"
"357","2012-09-08","5.32583","2.82","7.59","12"
"357","2012-09-09","6.39167","4.23","8.74","12"
"357","2012-09-10","5.82417","4.11","7.4","12"
"357","2012-09-11","5.6575","3.67","7.75","12"
"357","2012-09-12","2.62083","0.61","5.69","12"
"357","2012-09-13","-0.05917","-0.4","0.5","12"
"357","2012-09-14","-1.10167","-2.53","0","12"
"357","2012-09-15","0.31667","-0.36","1.54","12"
"357","2012-09-16","2.17667","0.23","4.65","12"
"357","2012-09-17","3.4475","1.38","5.92","12"
"357","2012-09-18","3.41167","1.83","5.39","12"
"357","2012-09-19","2.09833","0.17","3.87","12"
"357","2012-09-20","-0.97833","-2.72","0.54","12"
"357","2012-09-21","0.83","-0.59","3.43","12"
"357","2012-09-22","2.96333","2.63","3.51","12"
"357","2012-09-23","2.59","0.98","4.67","12"
"357","2012-09-24","2.45917","1.46","3.3","12"
"357","2012-09-25","0.985","-0.31","2.69","12"
"357","2012-09-26","1.7825","0.42","3.85","12"
"357","2012-09-27","0.62","0","1.69","12"
"357","2012-09-28","0.06833","-1.43","3.82","12"
"357","2012-09-29","2.5925","1.1","4.05","12"
"357","2012-09-30","2.48167","0.88","4.51","12"
"357","2012-10-01","1.78583","0.21","3.6","12"
"357","2012-10-02","0.49583","-1.12","2.46","12"
"357","2012-10-03","0.40667","-1.79","2.91","12"
"357","2012-10-04","0.03333","-0.89","0.66","12"
"357","2012-10-05","1.34333","-0.45","3.82","12"
"357","2012-10-06","1.42083","-0.89","4.05","12"
"357","2012-10-07","1.97","0.66","2.91","12"
"357","2012-10-08","0.64583","-2.01","2.46","12"
"357","2012-10-09","1.2375","0.44","2.23","12"
"357","2012-10-10","0.5475","0.21","1.1","12"
"357","2012-10-11","0.17917","-1.12","2","12"
"357","2012-10-12","-0.32083","-3.79","0.66","12"
"357","2012-10-13","-2.59833","-4.67","0","12"
"357","2012-10-14","-1.5625","-3.79","1.33","12"
"357","2012-10-15","-1.2275","-1.56","-0.89","12"
"357","2012-10-16","-0.81667","-0.89","-0.67","12"
"357","2012-10-17","-0.395","-0.67","-0.23","12"
"357","2012-10-18","-0.15333","-0.23","0","12"
"357","2012-10-19","-0.01917","-0.23","0","12"
"357","2012-10-20","-0.37667","-1.12","0.44","12"
"357","2012-10-21","1.41","0.21","3.14","12"
"357","2012-10-22","2.84167","1.33","5.2","12"
"357","2012-10-23","1.87833","0.21","3.82","12"
"357","2012-10-24","0.9825","-0.45","2.69","12"
"357","2012-10-25","0.58833","-1.12","2.23","12"
"357","2012-10-26","0.29","-0.67","1.33","12"
"357","2012-10-27","-1.11667","-2.9","-0.23","12"
"357","2012-10-28","-1.63833","-2.9","-1.12","12"
"357","2012-10-29","-0.9","-1.01","-0.89","12"
"357","2012-10-30","-0.77083","-0.89","-0.67","12"
"357","2012-10-31","-0.60583","-0.67","-0.45","12"
"357","2012-11-01","-0.73417","-0.89","-0.45","12"
"357","2012-11-02","-0.67","-0.67","-0.67","12"
"357","2012-11-03","-0.67","-0.67","-0.67","12"
"357","2012-11-04","-0.60583","-0.67","-0.45","12"
"357","2012-11-05","-0.33083","-0.45","-0.23","12"
"357","2012-11-06","-0.4225","-0.45","-0.23","12"
"357","2012-11-07","-0.45","-0.45","-0.45","12"
"357","2012-11-08","-0.45","-0.45","-0.45","12"
"357","2012-11-09","-0.45","-0.45","-0.45","12"
"357","2012-11-10","-0.33083","-0.45","-0.23","12"
"357","2012-11-11","-0.23","-0.23","-0.23","12"
"357","2012-11-12","-0.27583","-0.45","-0.23","12"
"357","2012-11-13","-0.45","-0.45","-0.45","12"
"357","2012-11-14","-0.49583","-0.67","-0.45","12"
"357","2012-11-15","-0.6975","-0.89","-0.67","12"
"357","2012-11-16","-1.015","-1.12","-0.89","12"
"357","2012-11-17","-1.12","-1.12","-1.12","12"
"357","2012-11-18","-1.2025","-1.34","-1.12","12"
"357","2012-11-19","-1.34","-1.34","-1.34","12"
"357","2012-11-20","-1.5325","-1.56","-1.34","12"
"357","2012-11-21","-1.56","-1.56","-1.56","12"
"357","2012-11-22","-1.40417","-1.56","-1.34","12"
"357","2012-11-23","-1.12917","-1.23","-1.12","12"
"357","2012-11-24","-1.12","-1.12","-1.12","12"
"357","2012-11-25","-1.03417","-1.12","-0.89","12"
"357","2012-11-26","-0.78917","-0.89","-0.67","12"
"357","2012-11-27","-0.67","-0.67","-0.67","12"
"357","2012-11-28","-0.67","-0.67","-0.67","12"
"357","2012-11-29","-0.67","-0.67","-0.67","12"
"357","2012-11-30","-0.8625","-0.89","-0.67","12"
"357","2012-12-01","-0.97667","-1.12","-0.89","12"
"357","2012-12-02","-1.12","-1.12","-1.12","12"
"357","2012-12-03","-1.12","-1.12","-1.12","12"
"357","2012-12-04","-1.12","-1.12","-1.12","12"
"357","2012-12-05","-1.11083","-1.12","-1.01","12"
"357","2012-12-06","-0.89","-0.89","-0.89","12"
"357","2012-12-07","-0.89","-0.89","-0.89","12"
"357","2012-12-08","-0.89","-0.89","-0.89","12"
"357","2012-12-09","-0.89","-0.89","-0.89","12"
"357","2012-12-10","-0.89","-0.89","-0.89","12"
"357","2012-12-11","-0.89","-0.89","-0.89","12"
"357","2012-12-12","-0.89","-0.89","-0.89","12"
"357","2012-12-13","-0.89","-0.89","-0.89","12"
"357","2012-12-14","-0.89","-0.89","-0.89","12"
"357","2012-12-15","-0.89","-0.89","-0.89","12"
"357","2012-12-16","-0.89","-0.89","-0.89","12"
"357","2012-12-17","-0.89","-0.89","-0.89","12"
"357","2012-12-18","-0.89","-0.89","-0.89","12"
"357","2012-12-19","-0.89","-0.89","-0.89","12"
"357","2012-12-20","-0.89","-0.89","-0.89","12"
"357","2012-12-21","-0.89","-0.89","-0.89","12"
"357","2012-12-22","-0.89","-0.89","-0.89","12"
"357","2012-12-23","-0.89","-0.89","-0.89","12"
"357","2012-12-24","-0.89","-0.89","-0.89","12"
"357","2012-12-25","-0.89","-0.89","-0.89","12"
"357","2012-12-26","-0.89","-0.89","-0.89","12"
"357","2012-12-27","-0.89","-0.89","-0.89","12"
"357","2012-12-28","-0.89","-0.89","-0.89","12"
"357","2012-12-29","-0.89","-0.89","-0.89","12"
"357","2012-12-30","-0.89","-0.89","-0.89","12"
"357","2012-12-31","-0.87167","-0.89","-0.78","12"
"357","2013-01-01","-0.85333","-0.89","-0.67","12"
"357","2013-01-02","-0.85333","-0.89","-0.67","12"
"357","2013-01-03","-0.89","-0.89","-0.89","12"
"357","2013-01-04","-0.89","-0.89","-0.89","12"
"357","2013-01-05","-0.89","-0.89","-0.89","12"
"357","2013-01-06","-0.89","-0.89","-0.89","12"
"357","2013-01-07","-0.89","-0.89","-0.89","12"
"357","2013-01-08","-0.89","-0.89","-0.89","12"
"357","2013-01-09","-0.89","-0.89","-0.89","12"
"357","2013-01-10","-0.89","-0.89","-0.89","12"
"357","2013-01-11","-0.89","-0.89","-0.89","12"
"357","2013-01-12","-0.89","-0.89","-0.89","12"
"357","2013-01-13","-0.89","-0.89","-0.89","12"
"357","2013-01-14","-0.89","-0.89","-0.89","12"
"357","2013-01-15","-0.89","-0.89","-0.89","12"
"357","2013-01-16","-0.89","-0.89","-0.89","12"
"357","2013-01-17","-0.93833","-1.12","-0.89","12"
"357","2013-01-18","-1.12","-1.12","-1.12","12"
"357","2013-01-19","-1.12","-1.12","-1.12","12"
"357","2013-01-20","-1.12","-1.12","-1.12","12"
"357","2013-01-21","-1.12","-1.12","-1.12","12"
"357","2013-01-22","-1.12","-1.12","-1.12","12"
"357","2013-01-23","-1.12","-1.12","-1.12","12"
"357","2013-01-24","-1.12","-1.12","-1.12","12"
"357","2013-01-25","-1.23917","-1.34","-1.12","12"
"357","2013-01-26","-1.34","-1.34","-1.34","12"
"357","2013-01-27","-1.55083","-1.56","-1.45","12"
"357","2013-01-28","-1.7425","-1.79","-1.56","12"
"357","2013-01-29","-1.79","-1.79","-1.79","12"
"357","2013-01-30","-1.9275","-2.01","-1.79","12"
"357","2013-01-31","-1.9275","-2.01","-1.79","12"
"357","2013-02-01","-1.79","-1.79","-1.79","12"
"357","2013-02-02","-1.79","-1.79","-1.79","12"
"357","2013-02-03","-1.79","-1.79","-1.79","12"
"357","2013-02-04","-1.79","-1.79","-1.79","12"
"357","2013-02-05","-1.7425","-1.79","-1.56","12"
"357","2013-02-06","-1.56","-1.56","-1.56","12"
"357","2013-02-07","-1.56","-1.56","-1.56","12"
"357","2013-02-08","-1.56","-1.56","-1.56","12"
"357","2013-02-09","-1.56","-1.56","-1.56","12"
"357","2013-02-10","-1.56","-1.56","-1.56","12"
"357","2013-02-11","-1.56","-1.56","-1.56","12"
"357","2013-02-12","-1.55083","-1.56","-1.45","12"
"357","2013-02-13","-1.48667","-1.56","-1.34","12"
"357","2013-02-14","-1.395","-1.56","-1.34","12"
"357","2013-02-15","-1.46833","-1.56","-1.34","12"
"357","2013-02-16","-1.395","-1.56","-1.34","12"
"357","2013-02-17","-1.48667","-1.56","-1.34","12"
"357","2013-02-18","-1.43167","-1.56","-1.34","12"
"357","2013-02-19","-1.34","-1.34","-1.34","12"
"357","2013-02-20","-1.46833","-1.56","-1.34","12"
"357","2013-02-21","-1.505","-1.56","-1.34","12"
"357","2013-02-22","-1.48667","-1.56","-1.34","12"
"357","2013-02-23","-1.49583","-1.56","-1.34","12"
"357","2013-02-24","-1.505","-1.56","-1.34","12"
"357","2013-02-25","-1.54167","-1.56","-1.45","12"
"357","2013-02-26","-1.56","-1.56","-1.56","12"
"357","2013-02-27","-1.56","-1.56","-1.56","12"
"357","2013-02-28","-1.56","-1.56","-1.56","12"
"357","2013-03-01","-1.56","-1.56","-1.56","12"
"357","2013-03-02","-1.56","-1.56","-1.56","12"
"357","2013-03-03","-1.56","-1.56","-1.56","12"
"357","2013-03-04","-1.56","-1.56","-1.56","12"
"357","2013-03-05","-1.63833","-1.79","-1.56","12"
"357","2013-03-06","-1.56","-1.56","-1.56","12"
"357","2013-03-07","-1.56","-1.56","-1.56","12"
"357","2013-03-08","-1.56","-1.56","-1.56","12"
"357","2013-03-09","-1.56","-1.56","-1.56","12"
"357","2013-03-10","-1.56","-1.56","-1.56","12"
"357","2013-03-11","-1.51417","-1.56","-1.34","12"
"357","2013-03-12","-1.41333","-1.56","-1.34","12"
"357","2013-03-13","-1.34","-1.34","-1.34","12"
"357","2013-03-14","-1.34","-1.34","-1.34","12"
"357","2013-03-15","-1.34","-1.34","-1.34","12"
"357","2013-03-16","-1.34","-1.34","-1.34","12"
"357","2013-03-17","-1.55083","-1.56","-1.45","12"
"357","2013-03-18","-1.56","-1.56","-1.56","12"
"357","2013-03-19","-1.56","-1.56","-1.56","12"
"357","2013-03-20","-1.56","-1.56","-1.56","12"
"357","2013-03-21","-1.56","-1.56","-1.56","12"
"357","2013-03-22","-1.56","-1.56","-1.56","12"
"357","2013-03-23","-1.56","-1.56","-1.56","12"
"357","2013-03-24","-1.56","-1.56","-1.56","12"
"357","2013-03-25","-1.56","-1.56","-1.56","12"
"357","2013-03-26","-1.5325","-1.56","-1.45","12"
"357","2013-03-27","-1.395","-1.56","-1.34","12"
"357","2013-03-28","-1.34","-1.34","-1.34","12"
"357","2013-03-29","-1.34","-1.34","-1.34","12"
"357","2013-03-30","-1.34","-1.34","-1.34","12"
"357","2013-03-31","-1.34","-1.34","-1.34","12"
"357","2013-04-01","-1.285","-1.34","-1.12","12"
"357","2013-04-02","-1.12","-1.12","-1.12","12"
"357","2013-04-03","-1.12","-1.12","-1.12","12"
"357","2013-04-04","-1.12","-1.12","-1.12","12"
"357","2013-04-05","-1.12","-1.12","-1.12","12"
"357","2013-04-06","-1.12","-1.12","-1.12","12"
"357","2013-04-07","-1.12","-1.12","-1.12","12"
"357","2013-04-08","-1.12","-1.12","-1.12","12"
"357","2013-04-09","-1.12","-1.12","-1.12","12"
"357","2013-04-10","-1.12","-1.12","-1.12","12"
"357","2013-04-11","-1.12","-1.12","-1.12","12"
"357","2013-04-12","-1.12","-1.12","-1.12","12"
"357","2013-04-13","-1.02417","-1.12","-0.89","12"
"357","2013-04-14","-1.02417","-1.12","-0.89","12"
"357","2013-04-15","-0.98583","-1.12","-0.89","12"
"357","2013-04-16","-0.89","-0.89","-0.89","12"
"357","2013-04-17","-0.89","-0.89","-0.89","12"
"357","2013-04-18","-0.78","-0.89","-0.67","12"
"357","2013-04-19","-0.46833","-0.67","-0.45","12"
"357","2013-04-20","-0.43167","-0.45","-0.23","12"
"357","2013-04-21","-0.23","-0.23","-0.23","12"
"357","2013-04-22","-0.23","-0.23","-0.23","12"
"357","2013-04-23","-0.23","-0.23","-0.23","12"
"357","2013-04-24","-0.115","-0.23","0","12"
"357","2013-04-25","0","0","0","12"
"357","2013-04-26","0","0","0","12"
"357","2013-04-27","0","0","0","12"
"357","2013-04-28","0","0","0","12"
"357","2013-04-29","0","0","0","12"
"357","2013-04-30","0","0","0","12"
"357","2013-05-01","0","0","0","12"
"357","2013-05-02","0","0","0","12"
"357","2013-05-03","0","0","0","12"
"357","2013-05-04","0","0","0","12"
"357","2013-05-05","0","0","0","12"
"357","2013-05-06","0","0","0","12"
"357","2013-05-07","0","0","0","12"
"357","2013-05-08","0","0","0","12"
"357","2013-05-09","0","0","0","12"
"357","2013-05-10","0","0","0","12"
"357","2013-05-11","0","0","0","12"
"357","2013-05-12","0","0","0","12"
"357","2013-05-13","0","0","0","12"
"357","2013-05-14","0","0","0","12"
"357","2013-05-15","0","0","0","12"
"357","2013-05-16","0","0","0","12"
"357","2013-05-17","0","0","0","12"
"357","2013-05-18","0","0","0","12"
"357","2013-05-19","0","0","0","12"
"357","2013-05-20","0","0","0","12"
"357","2013-05-21","0","0","0","12"
"357","2013-05-22","0","0","0","12"
"357","2013-05-23","0","0","0","12"
"357","2013-05-24","0","0","0","12"
"357","2013-05-25","0","0","0","12"
"357","2013-05-26","0","0","0","12"
"357","2013-05-27","0","0","0","12"
"357","2013-05-28","0","0","0","12"
"357","2013-05-29","0","0","0","12"
"357","2013-05-30","0","0","0","12"
"357","2013-05-31","0","0","0","12"
"357","2013-06-01","0","0","0","12"
"357","2013-06-02","0","0","0","12"
"357","2013-06-03","0","0","0","12"
"357","2013-06-04","0","0","0","12"
"357","2013-06-05","0","0","0","12"
"357","2013-06-06","0","0","0","12"
"357","2013-06-07","0","0","0","12"
"357","2013-06-08","0","0","0","12"
"357","2013-06-09","0","0","0","12"
"357","2013-06-10","0","0","0","12"
"357","2013-06-11","0","0","0","12"
"357","2013-06-12","0","0","0","12"
"357","2013-06-13","0","0","0","12"
"357","2013-06-14","0","0","0","12"
"357","2013-06-15","0","0","0","12"
"357","2013-06-16","0","0","0","12"
"357","2013-06-17","0","0","0","12"
"357","2013-06-18","0","0","0","12"
"357","2013-06-19","0","0","0","12"
"357","2013-06-20","0","0","0","12"
"357","2013-06-21","0","0","0","12"
"357","2013-06-22","0","0","0","12"
"357","2013-06-23","0","0","0","12"
"357","2013-06-24","0","0","0","12"
"357","2013-06-25","-0.20667","-0.67","0","12"
"357","2013-06-26","-0.15167","-0.45","0","12"
"357","2013-06-27","-0.46833","-1.12","0","12"
"357","2013-06-28","-0.35583","-0.67","0","12"
"357","2013-06-29","-0.07667","-0.23","0","12"
"357","2013-06-30","0","0","0","12"
"357","2013-07-01","-0.0575","-0.23","0","12"
"357","2013-07-02","0.94417","0","2.46","12"
"357","2013-07-03","1.83833","0.66","2.91","12"
"357","2013-07-04","4.1075","1.1","7.3","12"
"357","2013-07-05","5.42667","0","10.67","12"
"357","2013-07-06","7.62333","1.78","12.42","12"
"357","2013-07-07","9.41083","3.37","14.48","12"
"357","2013-07-08","6.225","4.97","8.25","12"
"357","2013-07-09","4.88417","2.69","7.3","12"
"357","2013-07-10","4.57583","2","6.82","12"
"357","2013-07-11","6.2075","2.23","9.7","12"
"357","2013-07-12","8.35167","2.23","13.71","12"
"357","2013-07-13","9.88083","3.82","15","12"
"357","2013-07-14","9.84667","5.2","14.22","12"
"357","2013-07-15","9.62167","4.97","14.22","12"
"357","2013-07-16","11.195","5.43","15","12"
"357","2013-07-17","7.54083","6.36","9.7","12"
"357","2013-07-18","5.30333","3.14","7.54","12"
"357","2013-07-19","5.6825","2.69","8.25","12"
"357","2013-07-20","6.7575","3.14","10.42","12"
"357","2013-07-21","6.92583","4.05","9.45","12"
"357","2013-07-22","6.08167","4.28","8.73","12"
"357","2013-07-23","7.485","2.69","12.94","12"
"357","2013-07-24","7.49583","4.97","10.42","12"
"357","2013-07-25","7.895","4.97","10.67","12"
"357","2013-07-26","10.87083","5.66","15.26","12"
"357","2013-07-27","13.38167","8.01","19.14","12"
"357","2013-07-28","14.03083","10.42","18.27","12"
"357","2013-07-29","5.4775","1.78","10.92","12"
"357","2013-07-30","5.5825","1.33","9.7","12"
"357","2013-07-31","8.47667","3.37","13.45","12"
"357","2013-08-01","11.78917","6.12","17.16","12"
"357","2013-08-02","13.77833","7.77","18.56","12"
"357","2013-08-03","13.43","9.45","18.85","12"
"357","2013-08-04","11.68417","7.06","16.34","12"
"357","2013-08-05","14.305","8.73","19.42","12"
"357","2013-08-06","13.96583","8.97","19.14","12"
"357","2013-08-07","8.16167","5.66","10.92","12"
"357","2013-08-08","5.90083","4.51","7.77","12"
"357","2013-08-09","5.24083","4.05","6.82","12"
"357","2013-08-10","5.07417","0.66","8.97","12"
"357","2013-08-11","7.0525","1.33","11.92","12"
"357","2013-08-12","8.93833","5.2","12.65","12"
"357","2013-08-13","9.30583","6.12","12.15","12"
"357","2013-08-14","7.905","4.74","10.17","12"
"357","2013-08-15","8.06667","4.05","11.64","12"
"357","2013-08-16","8.9625","5.66","11.4","12"
"357","2013-08-17","9.2625","6.12","11.9","12"
"357","2013-08-18","9.03","6.82","11.4","12"
"357","2013-08-19","7.58917","6.35","8.96","12"
"357","2013-08-20","5.805","2.01","8.96","12"
"357","2013-08-21","7.38333","3.37","11.4","12"
"357","2013-08-22","9.415","5.89","12.65","12"
"357","2013-08-23","9.61417","7.29","11.64","12"
"357","2013-08-24","6.985","5.2","9.2","12"
"357","2013-08-25","3.39083","2.46","4.51","12"
"357","2013-08-26","2.69083","1.56","3.83","12"
"357","2013-08-27","2.87917","2.01","3.83","12"
"357","2013-08-28","2.72667","1.33","4.05","12"
"357","2013-08-29","3.51","1.33","5.89","12"
"357","2013-08-30","4.23333","2.01","6.59","12"
"357","2013-08-31","4.2675","2.46","6.12","12"
"357","2013-09-01","4.74583","2.69","6.59","12"
"357","2013-09-02","4.44333","2.01","6.82","12"
"357","2013-09-03","5.85333","3.37","8.72","12"
"357","2013-09-04","7.13083","4.97","9.2","12"
"357","2013-09-05","7.3","5.43","8.72","12"
"357","2013-09-06","7.83917","5.66","10.17","12"
"357","2013-09-07","7.73583","5.66","9.93","12"
"357","2013-09-08","5.52917","3.83","7.29","12"
"357","2013-09-09","3.16583","1.11","5.2","12"
"357","2013-09-10","2.2175","1.33","3.37","12"
"357","2013-09-11","0.46417","-0.44","1.33","12"
"357","2013-09-12","0.26083","-0.66","1.33","12"
"357","2013-09-13","0.18833","-1.33","2.01","12"
"357","2013-09-14","2.3025","0.67","4.74","12"
"357","2013-09-15","2.42583","1.11","3.83","12"
"357","2013-09-16","0.55583","0.23","0.89","12"
"357","2013-09-17","-0.0175","-0.22","0.23","12"
"357","2013-09-18","0","0","0","12"
"357","2013-09-19","0","0","0","12"
"357","2013-09-20","-0.01833","-0.22","0","12"
"357","2013-09-21","-0.14667","-0.44","0","12"
"357","2013-09-22","-0.03667","-0.22","0","12"
"357","2013-09-23","-0.01667","-0.22","0.23","12"
"357","2013-09-24","0.63167","-0.22","2.01","12"
"357","2013-09-25","1.34333","0","3.14","12"
"357","2013-09-26","2.95333","2.23","3.83","12"
"357","2013-09-27","3.65833","2.46","5.43","12"
"357","2013-09-28","3.92583","2.01","6.35","12"
"357","2013-09-29","3.88333","2.92","4.97","12"
"357","2013-09-30","2.87833","2.01","4.05","12"
"357","2013-10-01","2.86","1.78","4.05","12"
"357","2013-10-02","2.07083","0.67","3.37","12"
"357","2013-10-03","3.47","2.01","5.66","12"
"357","2013-10-04","5.12583","3.83","6.82","12"
"357","2013-10-05","4.01833","2.69","5.66","12"
"357","2013-10-06","1.74833","0.67","2.69","12"
"357","2013-10-07","1.8075","0.44","3.37","12"
"357","2013-10-08","1.87833","0.89","2.69","12"
"357","2013-10-09","1.74833","0.67","2.69","12"
"357","2013-10-10","-0.0725","-0.89","0.89","12"
"357","2013-10-11","-0.6075","-1.11","-0.44","12"
"357","2013-10-12","-0.25667","-0.44","-0.22","12"
"357","2013-10-13","-0.20167","-0.22","0","12"
"357","2013-10-14","-0.01833","-0.22","0","12"
"357","2013-10-15","0","0","0","12"
"357","2013-10-16","0","0","0","12"
"357","2013-10-17","0","0","0","12"
"357","2013-10-18","0","0","0","12"
"357","2013-10-19","0","0","0","12"
"357","2013-10-20","0","0","0","12"
"357","2013-10-21","0","0","0","12"
"357","2013-10-22","0","0","0","12"
"357","2013-10-23","0","0","0","12"
"357","2013-10-24","0","0","0","12"
"357","2013-10-25","0","0","0","12"
"357","2013-10-26","0","0","0","12"
"357","2013-10-27","0","0","0","12"
"357","2013-10-28","0","0","0","12"
"357","2013-10-29","0","0","0","12"
"357","2013-10-30","-0.01833","-0.22","0","12"
"357","2013-10-31","-0.20167","-0.22","0","12"
"357","2013-11-01","-0.29333","-0.44","-0.22","12"
"357","2013-11-02","-0.275","-0.44","-0.22","12"
"357","2013-11-03","-0.22","-0.22","-0.22","12"
"357","2013-11-04","-0.22","-0.22","-0.22","12"
"357","2013-11-05","-0.22","-0.22","-0.22","12"
"357","2013-11-06","-0.22","-0.22","-0.22","12"
"357","2013-11-07","-0.22","-0.22","-0.22","12"
"357","2013-11-08","-0.22","-0.22","-0.22","12"
"357","2013-11-09","-0.22","-0.22","-0.22","12"
"357","2013-11-10","-0.22","-0.22","-0.22","12"
"357","2013-11-11","-0.22","-0.22","-0.22","12"
"357","2013-11-12","-0.22","-0.22","-0.22","12"
"357","2013-11-13","-0.22","-0.22","-0.22","12"
"357","2013-11-14","-0.22","-0.22","-0.22","12"
"357","2013-11-15","-0.22","-0.22","-0.22","12"
"357","2013-11-16","-0.22","-0.22","-0.22","12"
"357","2013-11-17","-0.22","-0.22","-0.22","12"
"357","2013-11-18","-0.22","-0.22","-0.22","12"
"357","2013-11-19","-0.22","-0.22","-0.22","12"
"357","2013-11-20","-0.22","-0.22","-0.22","12"
"357","2013-11-21","-0.22","-0.22","-0.22","12"
"357","2013-11-22","-0.22","-0.22","-0.22","12"
"357","2013-11-23","-0.22","-0.22","-0.22","12"
"357","2013-11-24","-0.22","-0.22","-0.22","12"
"357","2013-11-25","-0.22","-0.22","-0.22","12"
"357","2013-11-26","-0.22","-0.22","-0.22","12"
"357","2013-11-27","-0.22","-0.22","-0.22","12"
"357","2013-11-28","-0.275","-0.44","-0.22","12"
"357","2013-11-29","-0.44","-0.44","-0.44","12"
"357","2013-11-30","-0.44","-0.44","-0.44","12"
"357","2013-12-01","-0.44","-0.44","-0.44","12"
"357","2013-12-02","-0.44","-0.44","-0.44","12"
"357","2013-12-03","-0.44","-0.44","-0.44","12"
"357","2013-12-04","-0.44","-0.44","-0.44","12"
"357","2013-12-05","-0.44","-0.44","-0.44","12"
"357","2013-12-06","-0.44","-0.44","-0.44","12"
"357","2013-12-07","-0.44","-0.44","-0.44","12"
"357","2013-12-08","-0.44","-0.44","-0.44","12"
"357","2013-12-09","-0.44","-0.44","-0.44","12"
"357","2013-12-10","-0.62333","-0.66","-0.44","12"
"357","2013-12-11","-0.66","-0.66","-0.66","12"
"357","2013-12-12","-0.66","-0.66","-0.66","12"
"357","2013-12-13","-0.66","-0.66","-0.66","12"
"357","2013-12-14","-0.66","-0.66","-0.66","12"
"357","2013-12-15","-0.66","-0.66","-0.66","12"
"357","2013-12-16","-0.66","-0.66","-0.66","12"
"357","2013-12-17","-0.66","-0.66","-0.66","12"
"357","2013-12-18","-0.66","-0.66","-0.66","12"
"357","2013-12-19","-0.66","-0.66","-0.66","12"
"357","2013-12-20","-0.605","-0.66","-0.44","12"
"357","2013-12-21","-0.44","-0.44","-0.44","12"
"357","2013-12-22","-0.44","-0.44","-0.44","12"
"357","2013-12-23","-0.44","-0.44","-0.44","12"
"357","2013-12-24","-0.44","-0.44","-0.44","12"
"357","2013-12-25","-0.44","-0.44","-0.44","12"
"357","2013-12-26","-0.66","-0.66","-0.66","12"
"357","2013-12-27","-0.66","-0.66","-0.66","12"
"357","2013-12-28","-0.66","-0.66","-0.66","12"
"357","2013-12-29","-0.66","-0.66","-0.66","12"
"357","2013-12-30","-0.66","-0.66","-0.66","12"
"357","2013-12-31","-0.87083","-0.89","-0.66","12"
"357","2014-01-01","-0.89","-0.89","-0.89","12"
"357","2014-01-02","-0.89","-0.89","-0.89","12"
"357","2014-01-03","-0.89","-0.89","-0.89","12"
"357","2014-01-04","-0.89","-0.89","-0.89","12"
"357","2014-01-05","-0.89","-0.89","-0.89","12"
"357","2014-01-06","-0.87083","-0.89","-0.66","12"
"357","2014-01-07","-0.69833","-0.89","-0.66","12"
"357","2014-01-08","-0.66","-0.66","-0.66","12"
"357","2014-01-09","-0.66","-0.66","-0.66","12"
"357","2014-01-10","-0.66","-0.66","-0.66","12"
"357","2014-01-11","-0.66","-0.66","-0.66","12"
"357","2014-01-12","-0.66","-0.66","-0.66","12"
"357","2014-01-13","-0.81333","-0.89","-0.66","12"
"357","2014-01-14","-0.89","-0.89","-0.89","12"
"357","2014-01-15","-0.89","-0.89","-0.89","12"
"357","2014-01-16","-0.89","-0.89","-0.89","12"
"357","2014-01-17","-0.89","-0.89","-0.89","12"
"357","2014-01-18","-0.87083","-0.89","-0.66","12"
"357","2014-01-19","-0.66","-0.66","-0.66","12"
"357","2014-01-20","-0.66","-0.66","-0.66","12"
"357","2014-01-21","-0.85167","-0.89","-0.66","12"
"357","2014-01-22","-0.89","-0.89","-0.89","12"
"357","2014-01-23","-0.89","-0.89","-0.89","12"
"357","2014-01-24","-0.89","-0.89","-0.89","12"
"357","2014-01-25","-0.89","-0.89","-0.89","12"
"357","2014-01-26","-0.89","-0.89","-0.89","12"
"357","2014-01-27","-0.89","-0.89","-0.89","12"
"357","2014-01-28","-0.89","-0.89","-0.89","12"
"357","2014-01-29","-0.89","-0.89","-0.89","12"
"357","2014-01-30","-0.89","-0.89","-0.89","12"
"357","2014-01-31","-0.89","-0.89","-0.89","12"
"357","2014-02-01","-0.89","-0.89","-0.89","12"
"357","2014-02-02","-0.89","-0.89","-0.89","12"
"357","2014-02-03","-0.89","-0.89","-0.89","12"
"357","2014-02-04","-0.89","-0.89","-0.89","12"
"357","2014-02-05","-0.89","-0.89","-0.89","12"
"357","2014-02-06","-0.89","-0.89","-0.89","12"
"357","2014-02-07","-0.89","-0.89","-0.89","12"
"357","2014-02-08","-0.89","-0.89","-0.89","12"
"357","2014-02-09","-0.89","-0.89","-0.89","12"
"357","2014-02-10","-1.03667","-1.11","-0.89","12"
"357","2014-02-11","-1.11","-1.11","-1.11","12"
"357","2014-02-12","-1.12833","-1.33","-1.11","12"
"357","2014-02-13","-1.31167","-1.33","-1.11","12"
"357","2014-02-14","-1.29333","-1.33","-1.11","12"
"357","2014-02-15","-1.33","-1.33","-1.33","12"
"357","2014-02-16","-1.33","-1.33","-1.33","12"
"357","2014-02-17","-1.33","-1.33","-1.33","12"
"357","2014-02-18","-1.33","-1.33","-1.33","12"
"357","2014-02-19","-1.33","-1.33","-1.33","12"
"357","2014-02-20","-1.31167","-1.33","-1.11","12"
"357","2014-02-21","-1.33","-1.33","-1.33","12"
"357","2014-02-22","-1.33","-1.33","-1.33","12"
"357","2014-02-23","-1.33","-1.33","-1.33","12"
"357","2014-02-24","-1.33","-1.33","-1.33","12"
"357","2014-02-25","-1.33","-1.33","-1.33","12"
"357","2014-02-26","-1.33","-1.33","-1.33","12"
"357","2014-02-27","-1.23833","-1.33","-1.11","12"
"357","2014-02-28","-1.11","-1.11","-1.11","12"
"357","2014-03-01","-1.11","-1.11","-1.11","12"
"357","2014-03-02","-1.11","-1.11","-1.11","12"
"357","2014-03-03","-1.11","-1.11","-1.11","12"
"357","2014-03-04","-1.11","-1.11","-1.11","12"
"357","2014-03-05","-1.11","-1.11","-1.11","12"
"357","2014-03-06","-1.11","-1.11","-1.11","12"
"357","2014-03-07","-1.11","-1.11","-1.11","12"
"357","2014-03-08","-1.11","-1.11","-1.11","12"
"357","2014-03-09","-1.11","-1.11","-1.11","12"
"357","2014-03-10","-1.11","-1.11","-1.11","12"
"357","2014-03-11","-1.11","-1.11","-1.11","12"
"357","2014-03-12","-1.11","-1.11","-1.11","12"
"357","2014-03-13","-1.11","-1.11","-1.11","12"
"357","2014-03-14","-1.11","-1.11","-1.11","12"
"357","2014-03-15","-1.11","-1.11","-1.11","12"
"357","2014-03-16","-1.11","-1.11","-1.11","12"
"357","2014-03-17","-1.14667","-1.33","-1.11","12"
"357","2014-03-18","-1.11","-1.11","-1.11","12"
"357","2014-03-19","-1.11","-1.11","-1.11","12"
"357","2014-03-20","-1.11","-1.11","-1.11","12"
"357","2014-03-21","-1.01833","-1.11","-0.89","12"
"357","2014-03-22","-0.89","-0.89","-0.89","12"
"357","2014-03-23","-0.89","-0.89","-0.89","12"
"357","2014-03-24","-0.89","-0.89","-0.89","12"
"357","2014-03-25","-0.89","-0.89","-0.89","12"
"357","2014-03-26","-0.89","-0.89","-0.89","12"
"357","2014-03-27","-0.89","-0.89","-0.89","12"
"357","2014-03-28","-0.89","-0.89","-0.89","12"
"357","2014-03-29","-0.89","-0.89","-0.89","12"
"357","2014-03-30","-0.89","-0.89","-0.89","12"
"357","2014-03-31","-0.89","-0.89","-0.89","12"
"357","2014-04-01","-0.89","-0.89","-0.89","12"
"357","2014-04-02","-0.89","-0.89","-0.89","12"
"357","2014-04-03","-0.89","-0.89","-0.89","12"
"357","2014-04-04","-0.89","-0.89","-0.89","12"
"357","2014-04-05","-0.67917","-0.89","-0.66","12"
"357","2014-04-06","-0.53167","-0.66","-0.22","12"
"357","2014-04-07","-0.44","-0.44","-0.44","12"
"357","2014-04-08","-0.44","-0.44","-0.44","12"
"357","2014-04-09","-0.42167","-0.44","-0.22","12"
"357","2014-04-10","-0.33","-0.44","-0.22","12"
"357","2014-04-11","-0.22","-0.22","-0.22","12"
"357","2014-04-12","-0.22","-0.22","-0.22","12"
"357","2014-04-13","-0.22","-0.22","-0.22","12"
"357","2014-04-14","-0.22","-0.22","-0.22","12"
"357","2014-04-15","-0.22","-0.22","-0.22","12"
"357","2014-04-16","-0.22","-0.22","-0.22","12"
"357","2014-04-17","-0.20167","-0.22","0","12"
"357","2014-04-18","-0.18333","-0.22","0","12"
"357","2014-04-19","-0.22","-0.22","-0.22","12"
"357","2014-04-20","-0.22","-0.22","-0.22","12"
"357","2014-04-21","-0.22","-0.22","-0.22","12"
"357","2014-04-22","-0.22","-0.22","-0.22","12"
"357","2014-04-23","-0.22","-0.22","-0.22","12"
"357","2014-04-24","-0.165","-0.22","0","12"
"357","2014-04-25","0","0","0","12"
"357","2014-04-26","0","0","0","12"
"357","2014-04-27","0","0","0","12"
"357","2014-04-28","0","0","0","12"
"357","2014-04-29","0","0","0","12"
"357","2014-04-30","0","0","0","12"
"357","2014-05-01","0","0","0","12"
"357","2014-05-02","0","0","0","12"
"357","2014-05-03","0","0","0","12"
"357","2014-05-04","0","0","0","12"
"357","2014-05-05","0","0","0","12"
"357","2014-05-06","0","0","0","12"
"357","2014-05-07","0","0","0","12"
"357","2014-05-08","0","0","0","12"
"357","2014-05-09","0","0","0","12"
"357","2014-05-10","0","0","0","12"
"357","2014-05-11","0","0","0","12"
"357","2014-05-12","0","0","0","12"
"357","2014-05-13","0","0","0","12"
"357","2014-05-14","0","0","0","12"
"357","2014-05-15","0","0","0","12"
"357","2014-05-16","0","0","0","12"
"357","2014-05-17","0","0","0","12"
"357","2014-05-18","0","0","0","12"
"357","2014-05-19","0","0","0","12"
"357","2014-05-20","0","0","0","12"
"357","2014-05-21","0","0","0","12"
"357","2014-05-22","0","0","0","12"
"357","2014-05-23","0","0","0","12"
"357","2014-05-24","0","0","0","12"
"357","2014-05-25","0","0","0","12"
"357","2014-05-26","0","0","0","12"
"357","2014-05-27","0","0","0","12"
"357","2014-05-28","0","0","0","12"
"357","2014-05-29","0","0","0","12"
"357","2014-05-30","0","0","0","12"
"357","2014-05-31","0","0","0","12"
"357","2014-06-01","0","0","0","12"
"357","2014-06-02","0","0","0","12"
"357","2014-06-03","0","0","0","12"
"357","2014-06-04","0","0","0","12"
"357","2014-06-05","0","0","0","12"
"357","2014-06-06","0","0","0","12"
"357","2014-06-07","0","0","0","12"
"357","2014-06-08","0","0","0","12"
"357","2014-06-09","0","0","0","12"
"357","2014-06-10","0","0","0","12"
"357","2014-06-11","0","0","0","12"
"357","2014-06-12","0.74167","0","2.01","12"
"357","2014-06-13","3.06583","0.44","6.59","12"
"357","2014-06-14","3.28417","0.89","5.89","12"
"357","2014-06-15","1.94","0.23","3.6","12"
"357","2014-06-16","1.6425","0.23","3.37","12"
"357","2014-06-17","0.87","0.44","2.23","12"
"357","2014-06-18","1.155","0","2.92","12"
"357","2014-06-19","1.87","0.23","4.28","12"
"357","2014-06-20","3.82583","0.67","7.29","12"
"357","2014-06-21","5.28833","0.44","9.68","12"
"357","2014-06-22","6.42583","4.28","8.48","12"
"357","2014-06-23","6.26","3.83","9.68","12"
"357","2014-06-24","4.725","2.92","6.35","12"
"357","2014-06-25","4.61417","2.69","6.82","12"
"357","2014-06-26","3.93167","1.56","6.59","12"
"357","2014-06-27","5.77917","2.69","8.72","12"
"357","2014-06-28","6.21167","3.83","8","12"
"357","2014-06-29","3.63917","1.78","6.35","12"
"357","2014-06-30","1.86583","0.44","4.05","12"
"357","2014-07-01","3.97333","-0.22","7.77","12"
"357","2014-07-02","3.74917","3.14","4.97","12"
"357","2014-07-03","4.8625","0.44","8.96","12"
"357","2014-07-04","6.0475","4.97","7.05","12"
"357","2014-07-05","5.18667","3.6","7.05","12"
"357","2014-07-06","7.6","3.6","11.4","12"
"357","2014-07-07","6.21083","4.28","8.24","12"
"357","2014-07-08","1.99","1.33","3.37","12"
"357","2014-07-09","0.945","0.67","1.11","12"
"357","2014-07-10","0.57417","0.44","0.67","12"
"357","2014-07-11","0.47833","0.44","0.67","12"
"357","2014-07-12","1.16833","0.44","2.23","12"
"357","2014-07-13","2.82417","1.33","4.51","12"
"357","2014-07-14","3.945","2.23","6.12","12"
"357","2014-07-15","6.01417","1.56","9.68","12"
"357","2014-07-16","7.935","4.28","11.15","12"
"357","2014-07-17","8.72667","4.97","11.4","12"
"357","2014-07-18","10.21","5.66","14.19","12"
"357","2014-07-19","11.005","7.53","14.45","12"
"357","2014-07-20","8.3075","5.43","10.17","12"
"357","2014-07-21","3.73333","2.69","4.97","12"
"357","2014-07-22","4.68583","3.83","6.12","12"
"357","2014-07-23","7.04417","4.28","9.68","12"
"357","2014-07-24","6.3825","3.83","7.77","12"
"357","2014-07-25","5.86917","3.14","8.24","12"
"357","2014-07-26","4.74083","4.05","6.59","12"
"357","2014-07-27","4.93667","3.14","6.82","12"
"357","2014-07-28","6.07333","4.28","8","12"
"357","2014-07-29","2.49833","2.01","4.51","12"
"357","2014-07-30","3.2225","2.01","4.97","12"
"357","2014-07-31","6.41667","3.83","8.96","12"
"357","2014-08-01","7.06917","4.97","8.96","12"
"357","2014-08-02","6.49417","5.43","8","12"
"357","2014-08-03","5.21917","4.05","6.12","12"
"357","2014-08-04","5.16667","3.37","7.05","12"
"357","2014-08-05","5.685","4.05","7.53","12"
"357","2014-08-06","5.95417","2.46","8.96","12"
"357","2014-08-07","7.05417","4.51","9.2","12"
"357","2014-08-08","7.94417","4.97","10.65","12"
"357","2014-08-09","7.0675","5.43","9.2","12"
"357","2014-08-10","7.28333","5.66","9.2","12"
"357","2014-08-11","7.275","6.59","8","12"
"357","2014-08-12","6.405","4.51","8.96","12"
"357","2014-08-13","4.8175","3.83","5.66","12"
"357","2014-08-14","2.82417","0.89","4.74","12"
"357","2014-08-15","2.335","0.89","4.05","12"
"357","2014-08-16","1.61833","0.67","2.69","12"
"357","2014-08-17","2.97833","-0.22","6.82","12"
"357","2014-08-18","5.165","1.78","8.48","12"
"357","2014-08-19","4.95667","2.69","6.82","12"
"357","2014-08-20","4.28333","3.14","5.43","12"
"357","2014-08-21","2.9425","0.67","4.97","12"
"357","2014-08-22","3.50667","-0.22","7.05","12"
"357","2014-08-23","4.1725","2.23","6.12","12"
"357","2014-08-24","3.2425","1.33","5.66","12"
"357","2014-08-25","3.37417","1.56","5.43","12"
"357","2014-08-26","4.03667","3.37","4.97","12"
"357","2014-08-27","4.38833","1.78","7.05","12"
"357","2014-08-28","5.95333","3.37","8.96","12"
"357","2014-08-29","6.22667","4.97","7.77","12"
"357","2014-08-30","5.835","4.51","7.05","12"
"357","2014-08-31","4.88083","3.37","7.29","12"
"357","2014-09-01","2.10667","0.89","3.6","12"
"357","2014-09-02","1.77917","-0.22","4.28","12"
"357","2014-09-03","3.36","1.11","6.12","12"
"357","2014-09-04","4.82","3.14","6.35","12"
"357","2014-09-05","4.93167","4.28","5.66","12"
"357","2014-09-06","4.19167","2.46","5.89","12"
"357","2014-09-07","4.59417","2.69","6.59","12"
"357","2014-09-08","4.97583","3.14","6.82","12"
"357","2014-09-09","5.39167","4.51","6.12","12"
"357","2014-09-10","4.6475","3.37","6.12","12"
"357","2014-09-11","3.80833","2","5.43","12"
"357","2014-09-12","2.10417","0.21","3.82","12"
"357","2014-09-13","2.99833","0.66","5.66","12"
"357","2014-09-14","3.69667","1.33","5.66","12"
"357","2014-09-15","4.0375","2.46","5.66","12"
"357","2014-09-16","3.2375","1.55","4.97","12"
"357","2014-09-17","3.42833","1.55","5.43","12"
"357","2014-09-18","3.92083","2.91","4.97","12"
"357","2014-09-19","4.15","2.91","5.66","12"
"357","2014-09-20","4.6675","3.37","6.36","12"
"357","2014-09-21","3.44583","1.78","4.74","12"
"357","2014-09-22","1.19833","0.21","2.23","12"
"357","2014-09-23","-0.06","-1.34","1.78","12"
"357","2014-09-24","0.71583","-0.23","1.78","12"
"357","2014-09-25","0.17917","-0.45","0.66","12"
"357","2014-09-26","0.48167","-1.12","2.69","12"
"357","2014-09-27","1.97833","0","4.28","12"
"357","2014-09-28","3.03","1.1","4.97","12"
"357","2014-09-29","3.03333","0.88","5.43","12"
"357","2014-09-30","3.74833","3.14","4.28","12"
"357","2014-10-01","2.9525","2.46","3.6","12"
"357","2014-10-02","1.71167","0","3.37","12"
"357","2014-10-03","1.595","0.21","2.91","12"
"357","2014-10-04","1.18333","0","2.46","12"
"357","2014-10-05","1.26","0","2.46","12"
"357","2014-10-06","0.92083","0","2","12"
"357","2014-10-07","1.18583","0","2.91","12"
"357","2014-10-08","2.235","0.66","4.05","12"
"357","2014-10-09","2.57833","0.66","4.74","12"
"357","2014-10-10","3.6375","2.46","5.43","12"
"357","2014-10-11","3.25583","2","4.74","12"
"357","2014-10-12","2.63417","0.66","4.51","12"
"357","2014-10-13","2.7625","1.33","3.37","12"
"357","2014-10-14","0.1625","-0.23","1.1","12"
"357","2014-10-15","0.22917","0.21","0.44","12"
"357","2014-10-16","0.49167","0","1.33","12"
"357","2014-10-17","2.06083","1.1","3.37","12"
"357","2014-10-18","1.2225","0.21","2.91","12"
"357","2014-10-19","1.48417","0.21","3.14","12"
"357","2014-10-20","2.36583","1.1","4.28","12"
"357","2014-10-21","2.36667","0.21","3.6","12"
"357","2014-10-22","-0.01917","-0.23","0","12"
"357","2014-10-23","0","0","0","12"
"357","2014-10-24","-0.09583","-0.23","0","12"
"357","2014-10-25","-0.21083","-0.23","0","12"
"357","2014-10-26","-0.01917","-0.23","0","12"
"357","2014-10-27","-0.115","-0.23","0","12"
"357","2014-10-28","-0.34","-0.45","-0.23","12"
"357","2014-10-29","-0.57833","-0.67","-0.45","12"
"357","2014-10-30","-0.76167","-0.89","-0.67","12"
"357","2014-10-31","-0.67","-0.67","-0.67","12"
"357","2014-11-01","-0.67","-0.67","-0.67","12"
"357","2014-11-02","-0.67","-0.67","-0.67","12"
"357","2014-11-03","-0.67","-0.67","-0.67","12"
"357","2014-11-04","-0.59667","-0.67","-0.45","12"
"357","2014-11-05","-0.45","-0.45","-0.45","12"
"357","2014-11-06","-0.23","-0.23","-0.23","12"
"357","2014-11-07","-0.23","-0.23","-0.23","12"
"357","2014-11-08","-0.24833","-0.45","-0.23","12"
"357","2014-11-09","-0.43167","-0.45","-0.23","12"
"357","2014-11-10","-0.43167","-0.45","-0.23","12"
"357","2014-11-11","-0.35833","-0.45","-0.23","12"
"357","2014-11-12","-0.45","-0.45","-0.45","12"
"357","2014-11-13","-0.37667","-0.45","-0.23","12"
"357","2014-11-14","-0.45","-0.45","-0.45","12"
"357","2014-11-15","-0.45","-0.45","-0.45","12"
"357","2014-11-16","-0.43167","-0.45","-0.23","12"
"357","2014-11-17","-0.35833","-0.45","-0.23","12"
"357","2014-11-18","-0.45","-0.45","-0.45","12"
"357","2014-11-19","-0.45","-0.45","-0.45","12"
"357","2014-11-20","-0.45","-0.45","-0.45","12"
"357","2014-11-21","-0.45","-0.45","-0.45","12"
"357","2014-11-22","-0.45","-0.45","-0.45","12"
"357","2014-11-23","-0.45","-0.45","-0.45","12"
"357","2014-11-24","-0.45","-0.45","-0.45","12"
"357","2014-11-25","-0.45","-0.45","-0.45","12"
"357","2014-11-26","-0.45","-0.45","-0.45","12"
"357","2014-11-27","-0.45","-0.45","-0.45","12"
"357","2014-11-28","-0.45","-0.45","-0.45","12"
"357","2014-11-29","-0.45","-0.45","-0.45","12"
"357","2014-11-30","-0.46833","-0.67","-0.45","12"
"357","2014-12-01","-0.45","-0.45","-0.45","12"
"357","2014-12-02","-0.45","-0.45","-0.45","12"
"357","2014-12-03","-0.65167","-0.67","-0.45","12"
"357","2014-12-04","-0.67","-0.67","-0.67","12"
"357","2014-12-05","-0.76167","-0.89","-0.67","12"
"357","2014-12-06","-0.92833","-1.12","-0.89","12"
"357","2014-12-07","-1.12","-1.12","-1.12","12"
"357","2014-12-08","-1.30333","-1.34","-1.12","12"
"357","2014-12-09","-1.34","-1.34","-1.34","12"
"357","2014-12-10","-1.34","-1.34","-1.34","12"
"357","2014-12-11","-1.26667","-1.34","-1.12","12"
"357","2014-12-12","-1.12","-1.12","-1.12","12"
"357","2014-12-13","-1.02417","-1.12","-0.89","12"
"357","2014-12-14","-0.89","-0.89","-0.89","12"
"357","2014-12-15","-0.89","-0.89","-0.89","12"
"357","2014-12-16","-0.90917","-1.12","-0.89","12"
"357","2014-12-17","-1.12","-1.12","-1.12","12"
"357","2014-12-18","-1.12","-1.12","-1.12","12"
"357","2014-12-19","-0.90917","-1.12","-0.89","12"
"357","2014-12-20","-0.89","-0.89","-0.89","12"
"357","2014-12-21","-0.725","-0.89","-0.67","12"
"357","2014-12-22","-0.67","-0.67","-0.67","12"
"357","2014-12-23","-0.67","-0.67","-0.67","12"
"357","2014-12-24","-0.67","-0.67","-0.67","12"
"357","2014-12-25","-0.67","-0.67","-0.67","12"
"357","2014-12-26","-0.67","-0.67","-0.67","12"
"357","2014-12-27","-0.67","-0.67","-0.67","12"
"357","2014-12-28","-0.87167","-0.89","-0.67","12"
"357","2014-12-29","-0.89","-0.89","-0.89","12"
"357","2014-12-30","-0.89","-0.89","-0.89","12"
"357","2014-12-31","-0.89","-0.89","-0.89","12"
"357","2015-01-01","-0.89","-0.89","-0.89","12"
"357","2015-01-02","-0.89","-0.89","-0.89","12"
"357","2015-01-03","-0.89","-0.89","-0.89","12"
"357","2015-01-04","-0.89","-0.89","-0.89","12"
"357","2015-01-05","-0.89","-0.89","-0.89","12"
"357","2015-01-06","-0.89","-0.89","-0.89","12"
"357","2015-01-07","-0.89","-0.89","-0.89","12"
"357","2015-01-08","-0.89","-0.89","-0.89","12"
"357","2015-01-09","-0.89","-0.89","-0.89","12"
"357","2015-01-10","-0.89","-0.89","-0.89","12"
"357","2015-01-11","-0.89","-0.89","-0.89","12"
"357","2015-01-12","-0.89","-0.89","-0.89","12"
"357","2015-01-13","-0.89","-0.89","-0.89","12"
"357","2015-01-14","-0.89","-0.89","-0.89","12"
"357","2015-01-15","-0.89","-0.89","-0.89","12"
"357","2015-01-16","-0.74333","-0.89","-0.67","12"
"357","2015-01-17","-0.67","-0.67","-0.67","12"
"357","2015-01-18","-0.67","-0.67","-0.67","12"
"357","2015-01-19","-0.67","-0.67","-0.67","12"
"357","2015-01-20","-0.67","-0.67","-0.67","12"
"357","2015-01-21","-0.67","-0.67","-0.67","12"
"357","2015-01-22","-0.67","-0.67","-0.67","12"
"357","2015-01-23","-0.89","-0.89","-0.89","12"
"357","2015-01-24","-0.89","-0.89","-0.89","12"
"357","2015-01-25","-0.89","-0.89","-0.89","12"
"357","2015-01-26","-0.89","-0.89","-0.89","12"
"357","2015-01-27","-1.005","-1.12","-0.89","12"
"357","2015-01-28","-1.12","-1.12","-1.12","12"
"357","2015-01-29","-1.12","-1.12","-1.12","12"
"357","2015-01-30","-1.12","-1.12","-1.12","12"
"357","2015-01-31","-1.12","-1.12","-1.12","12"
"357","2015-02-01","-1.12","-1.12","-1.12","12"
"357","2015-02-02","-1.12","-1.12","-1.12","12"
"357","2015-02-03","-1.12","-1.12","-1.12","12"
"357","2015-02-04","-1.12","-1.12","-1.12","12"
"357","2015-02-05","-1.12","-1.12","-1.12","12"
"357","2015-02-06","-1.12","-1.12","-1.12","12"
"357","2015-02-07","-1.12","-1.12","-1.12","12"
"357","2015-02-08","-1.12","-1.12","-1.12","12"
"357","2015-02-09","-1.12","-1.12","-1.12","12"
"357","2015-02-10","-1.12","-1.12","-1.12","12"
"357","2015-02-11","-1.12","-1.12","-1.12","12"
"357","2015-02-12","-1.12","-1.12","-1.12","12"
"357","2015-02-13","-1.12","-1.12","-1.12","12"
"357","2015-02-14","-1.12","-1.12","-1.12","12"
"357","2015-02-15","-1.12","-1.12","-1.12","12"
"357","2015-02-16","-1.12","-1.12","-1.12","12"
"357","2015-02-17","-1.12","-1.12","-1.12","12"
"357","2015-02-18","-1.12","-1.12","-1.12","12"
"357","2015-02-19","-1.12","-1.12","-1.12","12"
"357","2015-02-20","-1.12","-1.12","-1.12","12"
"357","2015-02-21","-1.12","-1.12","-1.12","12"
"357","2015-02-22","-1.12","-1.12","-1.12","12"
"357","2015-02-23","-1.23","-1.34","-1.12","12"
"357","2015-02-24","-1.175","-1.34","-1.12","12"
"357","2015-02-25","-1.285","-1.34","-1.12","12"
"357","2015-02-26","-1.30333","-1.34","-1.12","12"
"357","2015-02-27","-1.34","-1.34","-1.34","12"
"357","2015-02-28","-1.34","-1.34","-1.34","12"
"357","2015-03-01","-1.30333","-1.34","-1.12","12"
"357","2015-03-02","-1.285","-1.34","-1.12","12"
"357","2015-03-03","-1.12","-1.12","-1.12","12"
"357","2015-03-04","-1.12","-1.12","-1.12","12"
"357","2015-03-05","-1.12","-1.12","-1.12","12"
"357","2015-03-06","-1.12","-1.12","-1.12","12"
"357","2015-03-07","-1.12","-1.12","-1.12","12"
"357","2015-03-08","-1.12","-1.12","-1.12","12"
"357","2015-03-09","-1.12","-1.12","-1.12","12"
"357","2015-03-10","-1.12","-1.12","-1.12","12"
"357","2015-03-11","-1.12","-1.12","-1.12","12"
"357","2015-03-12","-1.12","-1.12","-1.12","12"
"357","2015-03-13","-1.12","-1.12","-1.12","12"
"357","2015-03-14","-1.12","-1.12","-1.12","12"
"357","2015-03-15","-1.12","-1.12","-1.12","12"
"357","2015-03-16","-1.12","-1.12","-1.12","12"
"357","2015-03-17","-1.12","-1.12","-1.12","12"
"357","2015-03-18","-1.12","-1.12","-1.12","12"
"357","2015-03-19","-1.12","-1.12","-1.12","12"
"357","2015-03-20","-1.12","-1.12","-1.12","12"
"357","2015-03-21","-1.10083","-1.12","-0.89","12"
"357","2015-03-22","-1.12","-1.12","-1.12","12"
"357","2015-03-23","-1.10083","-1.12","-0.89","12"
"357","2015-03-24","-1.10083","-1.12","-0.89","12"
"357","2015-03-25","-0.90917","-1.12","-0.89","12"
"357","2015-03-26","-0.89","-0.89","-0.89","12"
"357","2015-03-27","-0.89","-0.89","-0.89","12"
"357","2015-03-28","-0.89","-0.89","-0.89","12"
"357","2015-03-29","-0.89","-0.89","-0.89","12"
"357","2015-03-30","-0.89","-0.89","-0.89","12"
"357","2015-03-31","-0.89","-0.89","-0.89","12"
"357","2015-04-01","-0.89","-0.89","-0.89","12"
"357","2015-04-02","-0.89","-0.89","-0.89","12"
"357","2015-04-03","-0.89","-0.89","-0.89","12"
"357","2015-04-04","-0.89","-0.89","-0.89","12"
"357","2015-04-05","-0.89","-0.89","-0.89","12"
"357","2015-04-06","-0.89","-0.89","-0.89","12"
"357","2015-04-07","-0.89","-0.89","-0.89","12"
"357","2015-04-08","-0.89","-0.89","-0.89","12"
"357","2015-04-09","-0.89","-0.89","-0.89","12"
"357","2015-04-10","-0.89","-0.89","-0.89","12"
"357","2015-04-11","-0.85333","-0.89","-0.67","12"
"357","2015-04-12","-0.67","-0.67","-0.67","12"
"357","2015-04-13","-0.67","-0.67","-0.67","12"
"357","2015-04-14","-0.67","-0.67","-0.67","12"
"357","2015-04-15","-0.67","-0.67","-0.67","12"
"357","2015-04-16","-0.67","-0.67","-0.67","12"
"357","2015-04-17","-0.67","-0.67","-0.67","12"
"357","2015-04-18","-0.67","-0.67","-0.67","12"
"357","2015-04-19","-0.67","-0.67","-0.67","12"
"357","2015-04-20","-0.67","-0.67","-0.67","12"
"357","2015-04-21","-0.67","-0.67","-0.67","12"
"357","2015-04-22","-0.67","-0.67","-0.67","12"
"357","2015-04-23","-0.67","-0.67","-0.67","12"
"357","2015-04-24","-0.67","-0.67","-0.67","12"
"357","2015-04-25","-0.59667","-0.67","-0.45","12"
"357","2015-04-26","-0.45","-0.45","-0.45","12"
"357","2015-04-27","-0.45","-0.45","-0.45","12"
"357","2015-04-28","-0.45","-0.45","-0.45","12"
"357","2015-04-29","-0.45","-0.45","-0.45","12"
"357","2015-04-30","-0.45","-0.45","-0.45","12"
"357","2015-05-01","-0.45","-0.45","-0.45","12"
"357","2015-05-02","-0.32167","-0.45","-0.23","12"
"357","2015-05-03","-0.23","-0.23","-0.23","12"
"357","2015-05-04","-0.23","-0.23","-0.23","12"
"357","2015-05-05","-0.23","-0.23","-0.23","12"
"357","2015-05-06","-0.07667","-0.23","0","12"
"357","2015-05-07","0","0","0","12"
"357","2015-05-08","0","0","0","12"
"357","2015-05-09","0","0","0","12"
"357","2015-05-10","0","0","0","12"
"357","2015-05-11","0","0","0","12"
"357","2015-05-12","0","0","0","12"
"357","2015-05-13","0","0","0","12"
"357","2015-05-14","0","0","0","12"
"357","2015-05-15","0","0","0","12"
"357","2015-05-16","0","0","0","12"
"357","2015-05-17","0","0","0","12"
"357","2015-05-18","0","0","0","12"
"357","2015-05-19","0","0","0","12"
"357","2015-05-20","0","0","0","12"
"357","2015-05-21","0","0","0","12"
"357","2015-05-22","0","0","0","12"
"357","2015-05-23","0","0","0","12"
"357","2015-05-24","0","0","0","12"
"357","2015-05-25","0","0","0","12"
"357","2015-05-26","0","0","0","12"
"357","2015-05-27","0","0","0","12"
"357","2015-05-28","0","0","0","12"
"357","2015-05-29","0","0","0","12"
"357","2015-05-30","0","0","0","12"
"357","2015-05-31","0","0","0","12"
"357","2015-06-01","0","0","0","12"
"357","2015-06-02","0","0","0","12"
"357","2015-06-03","0","0","0","12"
"357","2015-06-04","0","0","0","12"
"357","2015-06-05","0","0","0","12"
"357","2015-06-06","0","0","0","12"
"357","2015-06-07","0","0","0","12"
"357","2015-06-08","0","0","0","12"
"357","2015-06-09","0","0","0","12"
"357","2015-06-10","0","0","0","12"
"357","2015-06-11","0","0","0","12"
"357","2015-06-12","0","0","0","12"
"357","2015-06-13","0","0","0","12"
"357","2015-06-14","0","0","0","12"
"357","2015-06-15","0","0","0","12"
"357","2015-06-16","0","0","0","12"
"357","2015-06-17","0","0","0","12"
"357","2015-06-18","0","0","0","12"
"357","2015-06-19","0","0","0","12"
"357","2015-06-20","0","0","0","12"
"357","2015-06-21","0","0","0","12"
"357","2015-06-22","0","0","0","12"
"357","2015-06-23","0","0","0","12"
"357","2015-06-24","0","0","0","12"
"357","2015-06-25","0","0","0","12"
"357","2015-06-26","0.7775","0","2.23","12"
"357","2015-06-27","2.82833","0.44","5.2","12"
"357","2015-06-28","4.20583","-0.23","8.25","12"
"357","2015-06-29","6.16583","2.46","9.94","12"
"357","2015-06-30","7.93","3.6","11.92","12"
"357","2015-07-01","8.76333","5.89","10.67","12"
"357","2015-07-02","10.2475","6.12","14.22","12"
"357","2015-07-03","11.4675","7.54","15","12"
"357","2015-07-04","12.22583","8.25","16.07","12"
"357","2015-07-05","13.11667","8.97","16.88","12"
"357","2015-07-06","12.81917","9.45","15.8","12"
"357","2015-07-07","12.92917","9.7","16.34","12"
"357","2015-07-08","10.65083","8.01","12.94","12"
"357","2015-07-09","9.03833","4.51","13.45","12"
"357","2015-07-10","9.86917","4.97","14.74","12"
"357","2015-07-11","11.89167","7.77","15.8","12"
"357","2015-07-12","11.89833","7.3","15.8","12"
"357","2015-07-13","10.56917","8.25","12.94","12"
"357","2015-07-14","11.94167","7.3","16.61","12"
"357","2015-07-15","13.06","8.25","17.71","12"
"357","2015-07-16","13.97167","9.45","18.27","12"
"357","2015-07-17","12.785","10.18","15.53","12"
"357","2015-07-18","9.22833","7.3","12.17","12"
"357","2015-07-19","9.77917","6.36","13.71","12"
"357","2015-07-20","9.80833","7.3","11.41","12"
"357","2015-07-21","10.68583","7.54","13.19","12"
"357","2015-07-22","11.455","8.97","13.71","12"
"357","2015-07-23","9.13417","7.77","10.42","12"
"357","2015-07-24","10.36083","6.82","15","12"
"357","2015-07-25","7.36167","6.12","8.97","12"
"357","2015-07-26","5.64667","1.1","9.45","12"
"357","2015-07-27","7.41917","4.28","10.42","12"
"357","2015-07-28","7.7375","3.14","12.17","12"
"357","2015-07-29","7.10833","5.43","9.45","12"
"357","2015-07-30","6.64","3.6","9.45","12"
"357","2015-07-31","6.81333","2","11.17","12"
"357","2015-08-01","7.02667","5.66","8.97","12"
"357","2015-08-02","7.05417","4.05","9.94","12"
"357","2015-08-03","9.13167","5.43","12.42","12"
"357","2015-08-04","9.64667","7.3","11.17","12"
"357","2015-08-05","10.41833","5.89","14.74","12"
"357","2015-08-06","11.50667","8.73","13.96","12"
"357","2015-08-07","12.945","9.7","16.07","12"
"357","2015-08-08","12.93167","9.94","15","12"
"357","2015-08-09","8.7575","7.3","10.92","12"
"357","2015-08-10","7.355","4.74","9.21","12"
"357","2015-08-11","7.99333","4.97","10.42","12"
"357","2015-08-12","9.4275","6.82","11.41","12"
"357","2015-08-13","10.12083","7.54","12.68","12"
"357","2015-08-14","6.6675","3.6","9.94","12"
"357","2015-08-15","3.88333","2.69","4.97","12"
"357","2015-08-16","2.57167","2","3.6","12"
"357","2015-08-17","3.57667","2.91","4.51","12"
"357","2015-08-18","3.04583","2","4.28","12"
"357","2015-08-19","1.9875","1.33","2.91","12"
"357","2015-08-20","3.49167","1.1","6.36","12"
"357","2015-08-21","4.22917","2.23","6.12","12"
"357","2015-08-22","5.59","2.46","8.49","12"
"357","2015-08-23","5.54833","4.05","7.06","12"
"357","2015-08-24","5.29833","4.05","6.82","12"
"357","2015-08-25","5.175","2.46","7.54","12"
"357","2015-08-26","5.98","2.46","9.94","12"
"357","2015-08-27","7.965","4.74","11.17","12"
"357","2015-08-28","9.21833","6.36","12.17","12"
"357","2015-08-29","10.62833","7.77","13.71","12"
"357","2015-08-30","10.44667","7.77","12.68","12"
"357","2015-08-31","9.475","6.59","12.17","12"
"357","2015-09-01","7.87667","6.36","9.94","12"
"357","2015-09-02","6.17167","4.74","7.77","12"
"357","2015-09-03","4.54917","3.37","5.89","12"
"357","2015-09-04","3.14333","1.78","4.97","12"
"357","2015-09-05","2.10083","0.66","3.82","12"
"357","2015-09-06","0.6525","-1.34","3.37","12"
"357","2015-09-07","1.13667","-0.89","3.82","12"
"357","2015-09-08","1.52583","-0.45","3.6","12"
"357","2015-09-09","2.14083","0.44","3.82","12"
"357","2015-09-10","2.04583","0.88","3.6","12"
"357","2015-09-11","1.63667","0.21","3.6","12"
"357","2015-09-12","2.77167","0.66","5.66","12"
"357","2015-09-13","3.65417","2.91","4.51","12"
"357","2015-09-14","1.89333","1.1","3.37","12"
"357","2015-09-15","1.03917","-0.45","2.69","12"
"357","2015-09-16","3.83083","2","6.36","12"
"357","2015-09-17","3.94","2.23","4.74","12"
"357","2015-09-18","1.42083","0.88","2","12"
"357","2015-09-19","-0.00667","-1.12","0.88","12"
"357","2015-09-20","0.27333","-1.34","1.78","12"
"357","2015-09-21","0.72333","-0.67","2.69","12"
"357","2015-09-22","1.63917","-0.23","3.82","12"
"357","2015-09-23","0.03167","-0.45","2","12"
"357","2015-09-24","-1.175","-2.23","-0.23","12"
"357","2015-09-25","-0.58083","-1.56","0.21","12"
"357","2015-09-26","-0.11583","-1.12","0.66","12"
"357","2015-09-27","0.17833","-0.67","1.33","12"
"357","2015-09-28","-0.19","-1.56","0.66","12"
"357","2015-09-29","-0.74667","-2.01","0.21","12"
"357","2015-09-30","-0.87583","-2.45","0.66","12"
"357","2015-10-01","-0.72833","-2.01","0","12"
"357","2015-10-02","0.01417","-0.89","1.33","12"
"357","2015-10-03","0.29083","-0.45","1.33","12"
"357","2015-10-04","-0.15333","-0.67","0.21","12"
"357","2015-10-05","1.00417","-0.23","3.37","12"
"357","2015-10-06","1.68583","0.88","2.91","12"
"357","2015-10-07","0.51","0.21","0.88","12"
"357","2015-10-08","0.21727","-0.45","1.33","11"
"357","2015-10-09","0.05083","-1.12","1.55","12"
"357","2015-10-10","-0.44833","-1.56","0.44","12"
"357","2015-10-11","-1.25","-3.13","0.21","12"
"357","2015-10-12","-0.54417","-1.79","0.66","12"
"357","2015-10-13","-0.22583","-0.45","0","12"
"357","2015-10-14","-3.24917","-4.89","-0.45","12"
"357","2015-10-15","-2.06417","-4.23","-0.89","12"
"357","2015-10-16","-0.63333","-0.89","-0.45","12"
"357","2015-10-17","-0.59667","-0.67","-0.45","12"
"357","2015-10-18","-0.56","-0.67","-0.45","12"
"357","2015-10-19","-0.45","-0.45","-0.45","12"
"357","2015-10-20","-0.74333","-0.89","-0.67","12"
"357","2015-10-21","-1.0625","-1.34","-0.67","12"
"357","2015-10-22","-1.19167","-1.34","-0.89","12"
"357","2015-10-23","-0.79833","-0.89","-0.67","12"
"357","2015-10-24","-1.0425","-1.34","-0.67","12"
"357","2015-10-25","-0.67","-0.89","-0.23","12"
"357","2015-10-26","-0.48667","-0.89","-0.23","12"
"357","2015-10-27","-1.50667","-2.23","-0.89","12"
"357","2015-10-28","-0.54167","-0.89","-0.23","12"
"357","2015-10-29","-0.23","-0.23","-0.23","12"
"357","2015-10-30","-0.23","-0.23","-0.23","12"
"357","2015-10-31","-0.23","-0.23","-0.23","12"
"357","2015-11-01","-0.24833","-0.45","-0.23","12"
"357","2015-11-02","-0.46833","-0.67","-0.45","12"
"357","2015-11-03","-0.57833","-0.67","-0.45","12"
"357","2015-11-04","-0.48667","-0.67","-0.45","12"
"357","2015-11-05","-0.65167","-0.89","-0.45","12"
"357","2015-11-06","-0.67","-0.89","-0.45","12"
"357","2015-11-07","-0.63333","-0.89","-0.45","12"
"357","2015-11-08","-0.43167","-0.45","-0.23","12"
"357","2015-11-09","-0.52333","-0.67","-0.45","12"
"357","2015-11-10","-0.37667","-0.45","-0.23","12"
"357","2015-11-11","-0.615","-0.89","-0.23","12"
"357","2015-11-12","-0.9675","-1.34","-0.67","12"
"357","2015-11-13","-1.04333","-1.34","-0.67","12"
"357","2015-11-14","-1.71333","-2.01","-1.12","12"
"357","2015-11-15","-1.32167","-1.79","-0.89","12"
"357","2015-11-16","-1.69417","-1.79","-1.56","12"
"357","2015-11-17","-2.04667","-2.23","-1.79","12"
"357","2015-11-18","-1.3775","-1.79","-1.12","12"
"357","2015-11-19","-2.4175","-2.9","-1.79","12"
"357","2015-11-20","-1.65667","-2.23","-1.34","12"
"357","2015-11-21","-1.13833","-1.34","-1.12","12"
"357","2015-11-22","-0.98583","-1.12","-0.89","12"
"357","2015-11-23","-0.89","-0.89","-0.89","12"
"357","2015-11-24","-0.89","-0.89","-0.89","12"
"357","2015-11-25","-0.89","-0.89","-0.89","12"
"357","2015-11-26","-0.89","-0.89","-0.89","12"
"357","2015-11-27","-0.89","-0.89","-0.89","12"
"357","2015-11-28","-0.89","-0.89","-0.89","12"
"357","2015-11-29","-0.89","-0.89","-0.89","12"
"357","2015-11-30","-0.89","-0.89","-0.89","12"
"357","2015-12-01","-0.835","-0.89","-0.67","12"
"357","2015-12-02","-0.89","-0.89","-0.89","12"
"357","2015-12-03","-0.89","-0.89","-0.89","12"
"357","2015-12-04","-0.89","-0.89","-0.89","12"
"357","2015-12-05","-0.89","-0.89","-0.89","12"
"357","2015-12-06","-0.835","-0.89","-0.67","12"
"357","2015-12-07","-0.87167","-0.89","-0.67","12"
"357","2015-12-08","-0.89","-0.89","-0.89","12"
"357","2015-12-09","-0.89","-0.89","-0.89","12"
"357","2015-12-10","-0.89","-0.89","-0.89","12"
"357","2015-12-11","-0.89","-0.89","-0.89","12"
"357","2015-12-12","-0.89","-0.89","-0.89","12"
"357","2015-12-13","-0.89","-0.89","-0.89","12"
"357","2015-12-14","-1.04333","-1.12","-0.89","12"
"357","2015-12-15","-1.12","-1.12","-1.12","12"
"357","2015-12-16","-1.12","-1.12","-1.12","12"
"357","2015-12-17","-1.12","-1.12","-1.12","12"
"357","2015-12-18","-1.08167","-1.12","-0.89","12"
"357","2015-12-19","-0.89","-0.89","-0.89","12"
"357","2015-12-20","-0.89","-0.89","-0.89","12"
"357","2015-12-21","-0.89","-0.89","-0.89","12"
"357","2015-12-22","-0.89","-0.89","-0.89","12"
"357","2015-12-23","-0.89","-0.89","-0.89","12"
"357","2015-12-24","-0.89","-0.89","-0.89","12"
"357","2015-12-25","-1.02417","-1.12","-0.89","12"
"357","2015-12-26","-1.12","-1.12","-1.12","12"
"357","2015-12-27","-1.175","-1.34","-1.12","12"
"357","2015-12-28","-1.34","-1.34","-1.34","12"
"357","2015-12-29","-1.41333","-1.56","-1.34","12"
"357","2015-12-30","-1.56","-1.56","-1.56","12"
"357","2015-12-31","-1.6175","-1.79","-1.56","12"
"357","2016-01-01","-1.56","-1.56","-1.56","12"
"357","2016-01-02","-1.56","-1.56","-1.56","12"
"357","2016-01-03","-1.56","-1.56","-1.56","12"
"357","2016-01-04","-1.48667","-1.56","-1.34","12"
"357","2016-01-05","-1.34","-1.34","-1.34","12"
"357","2016-01-06","-1.30333","-1.34","-1.12","12"
"357","2016-01-07","-1.12","-1.12","-1.12","12"
"357","2016-01-08","-1.12","-1.12","-1.12","12"
"357","2016-01-09","-1.12","-1.12","-1.12","12"
"357","2016-01-10","-1.12","-1.12","-1.12","12"
"357","2016-01-11","-1.12","-1.12","-1.12","12"
"357","2016-01-12","-0.90917","-1.12","-0.89","12"
"357","2016-01-13","-0.89","-0.89","-0.89","12"
"357","2016-01-14","-0.89","-0.89","-0.89","12"
"357","2016-01-15","-0.89","-0.89","-0.89","12"
"357","2016-01-16","-0.89","-0.89","-0.89","12"
"357","2016-01-17","-0.89","-0.89","-0.89","12"
"357","2016-01-18","-0.89","-0.89","-0.89","12"
"357","2016-01-19","-0.89","-0.89","-0.89","12"
"357","2016-01-20","-0.89","-0.89","-0.89","12"
"357","2016-01-21","-0.89","-0.89","-0.89","12"
"357","2016-01-22","-0.89","-0.89","-0.89","12"
"357","2016-01-23","-0.89","-0.89","-0.89","12"
"357","2016-01-24","-0.89","-0.89","-0.89","12"
"357","2016-01-25","-0.90917","-1.12","-0.89","12"
"357","2016-01-26","-0.89","-0.89","-0.89","12"
"357","2016-01-27","-0.89","-0.89","-0.89","12"
"357","2016-01-28","-0.89","-0.89","-0.89","12"
"357","2016-01-29","-0.89","-0.89","-0.89","12"
"357","2016-01-30","-0.89","-0.89","-0.89","12"
"357","2016-01-31","-0.89","-0.89","-0.89","12"
"357","2016-02-01","-0.89","-0.89","-0.89","12"
"357","2016-02-02","-0.89","-0.89","-0.89","12"
"357","2016-02-03","-0.89","-0.89","-0.89","12"
"357","2016-02-04","-0.89","-0.89","-0.89","12"
"357","2016-02-05","-0.89","-0.89","-0.89","12"
"357","2016-02-06","-0.89","-0.89","-0.89","12"
"357","2016-02-07","-0.89","-0.89","-0.89","12"
"357","2016-02-08","-0.89","-0.89","-0.89","12"
"357","2016-02-09","-0.89","-0.89","-0.89","12"
"357","2016-02-10","-0.89","-0.89","-0.89","12"
"357","2016-02-11","-0.89","-0.89","-0.89","12"
"357","2016-02-12","-0.89","-0.89","-0.89","12"
"357","2016-02-13","-0.89","-0.89","-0.89","12"
"357","2016-02-14","-0.89","-0.89","-0.89","12"
"357","2016-02-15","-0.89","-0.89","-0.89","12"
"357","2016-02-16","-0.89","-0.89","-0.89","12"
"357","2016-02-17","-0.89","-0.89","-0.89","12"
"357","2016-02-18","-0.89","-0.89","-0.89","12"
"357","2016-02-19","-0.89","-0.89","-0.89","12"
"357","2016-02-20","-0.89","-0.89","-0.89","12"
"357","2016-02-21","-0.89","-0.89","-0.89","12"
"357","2016-02-22","-0.89","-0.89","-0.89","12"
"357","2016-02-23","-0.98583","-1.12","-0.89","12"
"357","2016-02-24","-1.0625","-1.12","-0.89","12"
"357","2016-02-25","-1.12","-1.12","-1.12","12"
"357","2016-02-26","-1.12","-1.12","-1.12","12"
"357","2016-02-27","-1.08167","-1.12","-0.89","12"
"357","2016-02-28","-1.12","-1.12","-1.12","12"
"357","2016-02-29","-0.89","-0.89","-0.89","12"
"357","2016-03-01","-0.89","-0.89","-0.89","12"
"357","2016-03-02","-0.89","-0.89","-0.89","12"
"357","2016-03-03","-0.89","-0.89","-0.89","12"
"357","2016-03-04","-0.89","-0.89","-0.89","12"
"357","2016-03-05","-0.89","-0.89","-0.89","12"
"357","2016-03-06","-0.89","-0.89","-0.89","12"
"357","2016-03-07","-0.89","-0.89","-0.89","12"
"357","2016-03-08","-0.89","-0.89","-0.89","12"
"357","2016-03-09","-0.89","-0.89","-0.89","12"
"357","2016-03-10","-0.89","-0.89","-0.89","12"
"357","2016-03-11","-0.89","-0.89","-0.89","12"
"357","2016-03-12","-0.89","-0.89","-0.89","12"
"357","2016-03-13","-0.89","-0.89","-0.89","12"
"357","2016-03-14","-0.89","-0.89","-0.89","12"
"357","2016-03-15","-0.89","-0.89","-0.89","12"
"357","2016-03-16","-0.89","-0.89","-0.89","12"
"357","2016-03-17","-0.89","-0.89","-0.89","12"
"357","2016-03-18","-0.89","-0.89","-0.89","12"
"357","2016-03-19","-0.89","-0.89","-0.89","12"
"357","2016-03-20","-0.89","-0.89","-0.89","12"
"357","2016-03-21","-0.89","-0.89","-0.89","12"
"357","2016-03-22","-0.89","-0.89","-0.89","12"
"357","2016-03-23","-0.89","-0.89","-0.89","12"
"357","2016-03-24","-0.89","-0.89","-0.89","12"
"357","2016-03-25","-0.89","-0.89","-0.89","12"
"357","2016-03-26","-0.89","-0.89","-0.89","12"
"357","2016-03-27","-0.89","-0.89","-0.89","12"
"357","2016-03-28","-0.89","-0.89","-0.89","12"
"357","2016-03-29","-0.89","-0.89","-0.89","12"
"357","2016-03-30","-0.89","-0.89","-0.89","12"
"357","2016-03-31","-0.89","-0.89","-0.89","12"
"357","2016-04-01","-0.89","-0.89","-0.89","12"
"357","2016-04-02","-0.89","-0.89","-0.89","12"
"357","2016-04-03","-0.89","-0.89","-0.89","12"
"357","2016-04-04","-0.89","-0.89","-0.89","12"
"357","2016-04-05","-0.89","-0.89","-0.89","12"
"357","2016-04-06","-0.89","-0.89","-0.89","12"
"357","2016-04-07","-0.89","-0.89","-0.89","12"
"357","2016-04-08","-0.89","-0.89","-0.89","12"
"357","2016-04-09","-0.89","-0.89","-0.89","12"
"357","2016-04-10","-0.67","-0.67","-0.67","12"
"357","2016-04-11","-0.67","-0.67","-0.67","12"
"357","2016-04-12","-0.67","-0.67","-0.67","12"
"357","2016-04-13","-0.67","-0.67","-0.67","12"
"357","2016-04-14","-0.67","-0.67","-0.67","12"
"357","2016-04-15","-0.67","-0.67","-0.67","12"
"357","2016-04-16","-0.67","-0.67","-0.67","12"
"357","2016-04-17","-0.67","-0.67","-0.67","12"
"357","2016-04-18","-0.67","-0.67","-0.67","12"
"357","2016-04-19","-0.57833","-0.67","-0.45","12"
"357","2016-04-20","-0.45","-0.45","-0.45","12"
"357","2016-04-21","-0.45","-0.45","-0.45","12"
"357","2016-04-22","-0.45","-0.45","-0.45","12"
"357","2016-04-23","-0.26667","-0.45","-0.23","12"
"357","2016-04-24","-0.23","-0.23","-0.23","12"
"357","2016-04-25","-0.23","-0.23","-0.23","12"
"357","2016-04-26","-0.23","-0.23","-0.23","12"
"357","2016-04-27","-0.23","-0.23","-0.23","12"
"357","2016-04-28","-0.23","-0.23","-0.23","12"
"357","2016-04-29","-0.23","-0.23","-0.23","12"
"357","2016-04-30","-0.23","-0.23","-0.23","12"
"357","2016-05-01","-0.23","-0.23","-0.23","12"
"357","2016-05-02","-0.23","-0.23","-0.23","12"
"357","2016-05-03","-0.23","-0.23","-0.23","12"
"357","2016-05-04","-0.23","-0.23","-0.23","12"
"357","2016-05-05","-0.23","-0.23","-0.23","12"
"357","2016-05-06","-0.23","-0.23","-0.23","12"
"357","2016-05-07","-0.19167","-0.23","0","12"
"357","2016-05-08","0","0","0","12"
"357","2016-05-09","0","0","0","12"
"357","2016-05-10","0","0","0","12"
"357","2016-05-11","0","0","0","12"
"357","2016-05-12","0","0","0","12"
"357","2016-05-13","0","0","0","12"
"357","2016-05-14","0","0","0","12"
"357","2016-05-15","0","0","0","12"
"357","2016-05-16","0","0","0","12"
"357","2016-05-17","0","0","0","12"
"357","2016-05-18","0","0","0","12"
"357","2016-05-19","0","0","0","12"
"357","2016-05-20","0","0","0","12"
"357","2016-05-21","0","0","0","12"
"357","2016-05-22","0","0","0","12"
"357","2016-05-23","0","0","0","12"
"357","2016-05-24","0","0","0","12"
"357","2016-05-25","0","0","0","12"
"357","2016-05-26","0","0","0","12"
"357","2016-05-27","0","0","0","12"
"357","2016-05-28","0","0","0","12"
"357","2016-05-29","0","0","0","12"
"357","2016-05-30","0","0","0","12"
"357","2016-05-31","0","0","0","12"
"357","2016-06-01","0","0","0","12"
"357","2016-06-02","0","0","0","12"
"357","2016-06-03","0","0","0","12"
"357","2016-06-04","0","0","0","12"
"357","2016-06-05","0","0","0","12"
"357","2016-06-06","0","0","0","12"
"357","2016-06-07","0","0","0","12"
"357","2016-06-08","0","0","0","12"
"357","2016-06-09","0","0","0","12"
"357","2016-06-10","0","0","0","12"
"357","2016-06-11","0","0","0","12"
"357","2016-06-12","0","0","0","12"
"357","2016-06-13","0","0","0","12"
"357","2016-06-14","0","0","0","12"
"357","2016-06-15","0","0","0","12"
"357","2016-06-16","0","0","0","12"
"357","2016-06-17","0","0","0","12"
"357","2016-06-18","0","0","0","12"
"357","2016-06-19","0","0","0","12"
"357","2016-06-20","0","0","0","12"
"357","2016-06-21","0","0","0","12"
"357","2016-06-22","0","0","0","12"
"357","2016-06-23","0","0","0","12"
"357","2016-06-24","0","0","0","12"
"357","2016-06-25","0","0","0","12"
"357","2016-06-26","0","0","0","12"
"357","2016-06-27","0","0","0","12"
"357","2016-06-28","0","0","0","12"
"357","2016-06-29","0","0","0","12"
"357","2016-06-30","0","0","0","12"
"357","2016-07-01","0","0","0","12"
"357","2016-07-02","0","0","0","12"
"357","2016-07-03","0","0","0","12"
"357","2016-07-04","0","0","0","12"
"357","2016-07-05","0","0","0","12"
"357","2016-07-06","0","0","0","12"
"357","2016-07-07","0","0","0","12"
"357","2016-07-08","0","0","0","12"
"357","2016-07-09","0.0175","0","0.21","12"
"357","2016-07-10","1.47417","0","3.82","12"
"357","2016-07-11","5.23833","2.23","8.01","12"
"357","2016-07-12","4.36","3.37","5.89","12"
"357","2016-07-13","1.20083","-0.23","2.23","12"
"357","2016-07-14","-0.31833","-1.34","0","12"
"357","2016-07-15","-0.63417","-2.01","0","12"
"357","2016-07-16","0.80167","-2.01","3.6","12"
"357","2016-07-17","5.28667","0.88","9.21","12"
"357","2016-07-18","7.52583","2.91","11.41","12"
"357","2016-07-19","8.96833","4.51","12.94","12"
"357","2016-07-20","10.41667","5.43","14.74","12"
"357","2016-07-21","9.14417","6.59","11.67","12"
"357","2016-07-22","6.77167","5.43","8.01","12"
"357","2016-07-23","5.59","4.28","7.3","12"
"357","2016-07-24","6.13","2.91","8.97","12"
"357","2016-07-25","6.945","3.82","9.21","12"
"357","2016-07-26","7.29333","5.2","9.7","12"
"357","2016-07-27","7.49583","5.2","10.92","12"
"357","2016-07-28","6.67333","2.46","10.18","12"
"357","2016-07-29","8.8775","4.51","13.45","12"
"357","2016-07-30","9.25917","6.12","12.68","12"
"357","2016-07-31","6.60083","4.74","8.73","12"
"357","2016-08-01","5.99833","4.28","7.77","12"
"357","2016-08-02","5.22417","3.37","6.82","12"
"357","2016-08-03","7.63917","3.82","11.41","12"
"357","2016-08-04","9.2325","4.74","13.96","12"
"357","2016-08-05","3.70083","1.55","7.54","12"
"357","2016-08-06","4.2975","0.66","8.25","12"
"357","2016-08-07","6.8275","1.78","10.92","12"
"357","2016-08-08","9.085","4.74","13.19","12"
"357","2016-08-09","6.3275","3.82","8.73","12"
"357","2016-08-10","3.18083","1.55","4.97","12"
"357","2016-08-11","2.34","-0.23","5.2","12"
"357","2016-08-12","4.43917","0.88","8.01","12"
"357","2016-08-13","7.73","3.37","11.67","12"
"357","2016-08-14","9.63917","5.43","13.19","12"
"357","2016-08-15","9.38917","6.59","11.67","12"
"357","2016-08-16","8.91667","5.66","12.42","12"
"357","2016-08-17","7.9625","4.97","11.92","12"
"357","2016-08-18","6.12917","4.28","7.06","12"
"357","2016-08-19","7.115","3.37","10.42","12"
"357","2016-08-20","6.39583","5.66","7.06","12"
"357","2016-08-21","5.46667","2.91","8.49","12"
"357","2016-08-22","4.81583","0.44","9.45","12"
"357","2016-08-23","9.125","5.43","12.94","12"
"357","2016-08-24","11.24583","7.3","15","12"
"357","2016-08-25","12.22083","8.25","15.8","12"
"357","2016-08-26","12.3325","8.73","15.26","12"
"357","2016-08-27","12.15917","8.97","15.26","12"
"357","2016-08-28","8.45667","6.59","9.94","12"
"357","2016-08-29","7.81833","6.12","9.45","12"
"357","2016-08-30","7.23417","5.2","9.45","12"
"357","2016-08-31","6.6925","5.66","7.77","12"
"357","2016-09-01","6.685","4.51","8.97","12"
"357","2016-09-02","6.245","3.37","9.21","12"
"357","2016-09-03","6.7975","4.05","10.18","12"
"357","2016-09-04","6.97583","5.2","9.7","12"
"357","2016-09-05","4.87417","4.05","6.12","12"
"357","2016-09-06","4.31167","0.88","7.06","12"
"357","2016-09-07","5.12417","2","8.25","12"
"357","2016-09-08","5.78417","3.82","7.54","12"
"357","2016-09-09","5.94833","3.14","8.25","12"
"357","2016-09-10","6.0525","4.51","7.77","12"
"357","2016-09-11","5.53583","3.6","7.54","12"
"357","2016-09-12","5.53167","4.05","7.3","12"
"357","2016-09-13","5.48333","3.14","8.25","12"
"357","2016-09-14","5.1","2.69","8.01","12"
"357","2016-09-15","4.74167","3.6","5.89","12"
"357","2016-09-16","2.155","1.55","3.14","12"
"357","2016-09-17","0.97333","0.66","1.33","12"
"357","2016-09-18","0.77","0.66","1.1","12"
"357","2016-09-19","1.16417","0.21","2.46","12"
"357","2016-09-20","0.775","-0.23","2.46","12"
"357","2016-09-21","0.7325","0.21","1.33","12"
"357","2016-09-22","1.54833","-0.23","3.6","12"
"357","2016-09-23","2.10333","0.66","3.82","12"
"357","2016-09-24","1.41","0","2.91","12"
"357","2016-09-25","1.3375","-0.45","3.37","12"
"357","2016-09-26","2.11167","0","4.74","12"
"357","2016-09-27","2.38333","1.78","3.37","12"
"357","2016-09-28","1.81167","-0.23","4.51","12"
"357","2016-09-29","2.89167","0.23","5.66","12"
"357","2016-09-30","2.755","0.23","4.97","12"
"357","2016-10-01","2.40833","1.11","3.83","12"
"357","2016-10-02","1.505","0.67","2.69","12"
"357","2016-10-03","-1.38583","-4","0.23","12"
"357","2016-10-04","-1.52","-3.78","0.67","12"
"357","2016-10-05","-0.18417","-2","1.78","12"
"357","2016-10-06","-0.72333","-2.9","1.33","12"
"357","2016-10-07","-0.40583","-2.45","1.56","12"
"357","2016-10-08","-0.72333","-2.67","1.33","12"
"357","2016-10-09","-2.61083","-4.22","-0.66","12"
"357","2016-10-10","-4.57","-7.11","-1.78","12"
"357","2016-10-11","-3.5","-4.44","-2","12"
"357","2016-10-12","-4.4025","-6.66","-1.78","12"
"357","2016-10-13","-2.50083","-3.56","-0.89","12"
"357","2016-10-14","0.15167","-0.44","0.67","12"
"357","2016-10-15","-0.18333","-0.44","0","12"
"357","2016-10-16","-1.12917","-2","0","12"
"357","2016-10-17","-0.3125","-0.89","0","12"
"357","2016-10-18","-0.18333","-0.44","0","12"
"357","2016-10-19","-1.51833","-2.22","-0.89","12"
"357","2016-10-20","-3.09333","-4","-2.22","12"
"357","2016-10-21","-4.03583","-4.66","-3.33","12"
"357","2016-10-22","-4.93833","-6.21","-3.33","12"
"357","2016-10-23","-2.90583","-4.66","-1.11","12"
"357","2016-10-24","-0.45917","-1.11","0.23","12"
"357","2016-10-25","0.375","0","1.11","12"
"357","2016-10-26","0.13417","0","0.23","12"
"357","2016-10-27","-1.72417","-3.11","-0.22","12"
"357","2016-10-28","-0.98167","-1.78","0","12"
"357","2016-10-29","-0.9075","-2","0","12"
"357","2016-10-30","-0.73833","-1.56","-0.22","12"
"357","2016-10-31","-1.27583","-2.22","-0.44","12"
"357","2016-11-01","-1.38917","-2.45","-0.44","12"
"357","2016-11-02","-1.92667","-2.67","-1.11","12"
"357","2016-11-03","-3.55667","-4.88","-2.45","12"
"357","2016-11-04","-3.03917","-4","-1.78","12"
"357","2016-11-05","-1.315","-1.78","-0.66","12"
"357","2016-11-06","-0.66","-0.66","-0.66","12"
"357","2016-11-07","-0.66","-0.66","-0.66","12"
"357","2016-11-08","-0.81333","-0.89","-0.66","12"
"357","2016-11-09","-0.79417","-0.89","-0.66","12"
"357","2016-11-10","-0.66","-0.66","-0.66","12"
"357","2016-11-11","-0.66","-0.66","-0.66","12"
"357","2016-11-12","-0.66","-0.66","-0.66","12"
"357","2016-11-13","-0.66","-0.66","-0.66","12"
"357","2016-11-14","-0.66","-0.66","-0.66","12"
"357","2016-11-15","-0.66","-0.66","-0.66","12"
"357","2016-11-16","-0.66","-0.66","-0.66","12"
"357","2016-11-17","-0.66","-0.66","-0.66","12"
"357","2016-11-18","-0.495","-0.66","-0.44","12"
"357","2016-11-19","-0.44","-0.44","-0.44","12"
"357","2016-11-20","-0.44","-0.44","-0.44","12"
"357","2016-11-21","-0.44","-0.44","-0.44","12"
"357","2016-11-22","-0.44","-0.44","-0.44","12"
"357","2016-11-23","-0.44","-0.44","-0.44","12"
"357","2016-11-24","-0.55","-0.66","-0.44","12"
"357","2016-11-25","-0.7175","-0.89","-0.66","12"
"357","2016-11-26","-0.85167","-0.89","-0.66","12"
"357","2016-11-27","-1.11","-1.33","-0.89","12"
"357","2016-11-28","-1.53833","-1.78","-1.33","12"
"357","2016-11-29","-2.03667","-2.22","-1.78","12"
"357","2016-11-30","-2.59833","-2.9","-2.45","12"
"357","2016-12-01","-3.2575","-3.56","-3.11","12"
"357","2016-12-02","-3.22","-3.33","-3.11","12"
"357","2016-12-03","-3.22","-3.33","-3.11","12"
"357","2016-12-04","-3.42583","-3.56","-3.33","12"
"357","2016-12-05","-3.56","-3.56","-3.56","12"
"357","2016-12-06","-3.87167","-4","-3.56","12"
"357","2016-12-07","-4.47667","-4.66","-4.22","12"
"357","2016-12-08","-4.825","-4.88","-4.66","12"
"357","2016-12-09","-4.44","-4.66","-4.22","12"
"357","2016-12-10","-4.14667","-4.22","-4","12"
"357","2016-12-11","-3.78","-3.78","-3.78","12"
"357","2016-12-12","-3.81667","-4","-3.78","12"
"357","2016-12-13","-4.69667","-5.1","-4.22","12"
"357","2016-12-14","-4.22","-4.44","-4","12"
"357","2016-12-15","-4.53167","-4.88","-4.22","12"
"357","2016-12-16","-4.64167","-4.88","-4.44","12"
"357","2016-12-17","-5.65667","-5.99","-4.88","12"
"357","2016-12-18","-6.1","-6.21","-5.99","12"
"357","2016-12-19","-5.21167","-5.77","-4.88","12"
"357","2016-12-20","-4.75167","-4.88","-4.66","12"
"357","2016-12-21","-4.51333","-4.66","-4.44","12"
"357","2016-12-22","-4.56833","-4.66","-4.44","12"
"357","2016-12-23","-4.62333","-4.66","-4.44","12"
"357","2016-12-24","-4.36667","-4.44","-4.22","12"
"357","2016-12-25","-4.07333","-4.22","-3.78","12"
"357","2016-12-26","-3.65167","-3.78","-3.56","12"
"357","2016-12-27","-3.615","-3.78","-3.56","12"
"357","2016-12-28","-4.03667","-4.22","-3.78","12"
"357","2016-12-29","-4.385","-4.44","-4.22","12"
"357","2016-12-30","-4.66","-4.66","-4.66","12"
"357","2016-12-31","-4.64167","-4.66","-4.44","12"
"357","2017-01-01","-4.66","-4.66","-4.66","12"
"357","2017-01-02","-4.91667","-5.1","-4.66","12"
"357","2017-01-03","-5.1","-5.1","-5.1","12"
"357","2017-01-04","-5.17333","-5.32","-5.1","12"
"357","2017-01-05","-5.02667","-5.1","-4.88","12"
"357","2017-01-06","-4.69667","-4.88","-4.66","12"
"357","2017-01-07","-4.66","-4.66","-4.66","12"
"357","2017-01-08","-4.385","-4.44","-4.22","12"
"357","2017-01-09","-4.22","-4.22","-4.22","12"
"357","2017-01-10","-4.20167","-4.22","-4","12"
"357","2017-01-11","-3.96333","-4","-3.78","12"
"357","2017-01-12","-3.68833","-3.78","-3.56","12"
"357","2017-01-13","-3.42583","-3.56","-3.33","12"
"357","2017-01-14","-3.14667","-3.33","-3.11","12"
"357","2017-01-15","-2.9525","-3.11","-2.9","12"
"357","2017-01-16","-2.9","-2.9","-2.9","12"
"357","2017-01-17","-2.67","-2.67","-2.67","12"
"357","2017-01-18","-2.67","-2.67","-2.67","12"
"357","2017-01-19","-2.67","-2.67","-2.67","12"
"357","2017-01-20","-2.67","-2.67","-2.67","12"
"357","2017-01-21","-2.65167","-2.67","-2.45","12"
"357","2017-01-22","-2.65167","-2.67","-2.45","12"
"357","2017-01-23","-2.45","-2.45","-2.45","12"
"357","2017-01-24","-2.45","-2.45","-2.45","12"
"357","2017-01-25","-2.45","-2.45","-2.45","12"
"357","2017-01-26","-2.45","-2.45","-2.45","12"
"357","2017-01-27","-2.46833","-2.67","-2.45","12"
"357","2017-01-28","-2.45","-2.45","-2.45","12"
"357","2017-01-29","-2.46833","-2.67","-2.45","12"
"357","2017-01-30","-2.74667","-2.9","-2.67","12"
"357","2017-01-31","-2.74667","-2.9","-2.67","12"
"357","2017-02-01","-2.57833","-2.67","-2.45","12"
"357","2017-02-02","-2.45","-2.45","-2.45","12"
"357","2017-02-03","-2.2775","-2.45","-2.22","12"
"357","2017-02-04","-2.22","-2.22","-2.22","12"
"357","2017-02-05","-2.03667","-2.22","-2","12"
"357","2017-02-06","-2","-2","-2","12"
"357","2017-02-07","-2","-2","-2","12"
"357","2017-02-08","-1.945","-2","-1.78","12"
"357","2017-02-09","-1.78","-1.78","-1.78","12"
"357","2017-02-10","-1.78","-1.78","-1.78","12"
"357","2017-02-11","-1.78","-1.78","-1.78","12"
"357","2017-02-12","-1.78","-1.78","-1.78","12"
"357","2017-02-13","-1.68833","-1.78","-1.56","12"
"357","2017-02-14","-1.59667","-1.78","-1.56","12"
"357","2017-02-15","-1.56","-1.56","-1.56","12"
"357","2017-02-16","-1.57833","-1.78","-1.56","12"
"357","2017-02-17","-1.78","-1.78","-1.78","12"
"357","2017-02-18","-1.78","-1.78","-1.78","12"
"357","2017-02-19","-1.78","-1.78","-1.78","12"
"357","2017-02-20","-1.78","-1.78","-1.78","12"
"357","2017-02-21","-1.945","-2","-1.78","12"
"357","2017-02-22","-1.85333","-2","-1.78","12"
"357","2017-02-23","-1.78","-1.78","-1.78","12"
"357","2017-02-24","-1.78","-1.78","-1.78","12"
"357","2017-02-25","-1.78","-1.78","-1.78","12"
"357","2017-02-26","-1.78","-1.78","-1.78","12"
"357","2017-02-27","-1.78","-1.78","-1.78","12"
"357","2017-02-28","-1.78","-1.78","-1.78","12"
"357","2017-03-01","-1.78","-1.78","-1.78","12"
"357","2017-03-02","-1.78","-1.78","-1.78","12"
"357","2017-03-03","-1.78","-1.78","-1.78","12"
"357","2017-03-04","-1.74333","-1.78","-1.56","12"
"357","2017-03-05","-1.56","-1.56","-1.56","12"
"357","2017-03-06","-1.56","-1.56","-1.56","12"
"357","2017-03-07","-1.56","-1.56","-1.56","12"
"357","2017-03-08","-1.56","-1.56","-1.56","12"
"357","2017-03-09","-1.56","-1.56","-1.56","12"
"357","2017-03-10","-1.56","-1.56","-1.56","12"
"357","2017-03-11","-1.56","-1.56","-1.56","12"
"357","2017-03-12","-1.56","-1.56","-1.56","12"
"357","2017-03-13","-1.56","-1.56","-1.56","12"
"357","2017-03-14","-1.56","-1.56","-1.56","12"
"357","2017-03-15","-1.56","-1.56","-1.56","12"
"357","2017-03-16","-1.48333","-1.56","-1.33","12"
"357","2017-03-17","-1.33","-1.33","-1.33","12"
"357","2017-03-18","-1.33","-1.33","-1.33","12"
"357","2017-03-19","-1.33","-1.33","-1.33","12"
"357","2017-03-20","-1.33","-1.33","-1.33","12"
"357","2017-03-21","-1.33","-1.33","-1.33","12"
"357","2017-03-22","-1.33","-1.33","-1.33","12"
"357","2017-03-23","-1.33","-1.33","-1.33","12"
"357","2017-03-24","-1.12833","-1.33","-1.11","12"
"357","2017-03-25","-1.11","-1.11","-1.11","12"
"357","2017-03-26","-1.11","-1.11","-1.11","12"
"357","2017-03-27","-1.11","-1.11","-1.11","12"
"357","2017-03-28","-1.11","-1.11","-1.11","12"
"357","2017-03-29","-0.90833","-1.11","-0.89","12"
"357","2017-03-30","-0.96333","-1.11","-0.89","12"
"357","2017-03-31","-1.055","-1.11","-0.89","12"
"357","2017-04-01","-0.96333","-1.11","-0.89","12"
"357","2017-04-02","-0.89","-0.89","-0.89","12"
"357","2017-04-03","-0.89","-0.89","-0.89","12"
"357","2017-04-04","-0.89","-0.89","-0.89","12"
"357","2017-04-05","-0.89","-0.89","-0.89","12"
"357","2017-04-06","-0.89","-0.89","-0.89","12"
"357","2017-04-07","-0.89","-0.89","-0.89","12"
"357","2017-04-08","-0.89","-0.89","-0.89","12"
"357","2017-04-09","-0.89","-0.89","-0.89","12"
"357","2017-04-10","-0.89","-0.89","-0.89","12"
"357","2017-04-11","-0.67917","-0.89","-0.66","12"
"357","2017-04-12","-0.44","-0.66","0","12"
"357","2017-04-13","-0.07333","-0.22","0","12"
"357","2017-04-14","0","0","0","12"
"357","2017-04-15","0","0","0","12"
"357","2017-04-16","0","0","0","12"
"357","2017-04-17","0","0","0","12"
"357","2017-04-18","0","0","0","12"
"357","2017-04-19","0","0","0","12"
"357","2017-04-20","0","0","0","12"
"357","2017-04-21","0","0","0","12"
"357","2017-04-22","0","0","0","12"
"357","2017-04-23","0","0","0","12"
"357","2017-04-24","0","0","0","12"
"357","2017-04-25","0","0","0","12"
"357","2017-04-26","0","0","0","12"
"357","2017-04-27","0","0","0","12"
"357","2017-04-28","0","0","0","12"
"357","2017-04-29","0","0","0","12"
"357","2017-04-30","0","0","0","12"
"357","2017-05-01","0","0","0","12"
"357","2017-05-02","0","0","0","12"
"357","2017-05-03","0","0","0","12"
"357","2017-05-04","0","0","0","12"
"357","2017-05-05","0","0","0","12"
"357","2017-05-06","0","0","0","12"
"357","2017-05-07","0","0","0","12"
"357","2017-05-08","0","0","0","12"
"357","2017-05-09","0","0","0","12"
"357","2017-05-10","0","0","0","12"
"357","2017-05-11","0","0","0","12"
"357","2017-05-12","0","0","0","12"
"357","2017-05-13","0","0","0","12"
"357","2017-05-14","0","0","0","12"
"357","2017-05-15","0","0","0","12"
"357","2017-05-16","0","0","0","12"
"357","2017-05-17","0","0","0","12"
"357","2017-05-18","0","0","0","12"
"357","2017-05-19","0","0","0","12"
"357","2017-05-20","0","0","0","12"
"357","2017-05-21","0","0","0","12"
"357","2017-05-22","0","0","0","12"
"357","2017-05-23","0","0","0","12"
"357","2017-05-24","0","0","0","12"
"357","2017-05-25","0","0","0","12"
"357","2017-05-26","0","0","0","12"
"357","2017-05-27","0","0","0","12"
"357","2017-05-28","0","0","0","12"
"357","2017-05-29","0","0","0","12"
"357","2017-05-30","0","0","0","12"
"357","2017-05-31","0","0","0","12"
"357","2017-06-01","0","0","0","12"
"357","2017-06-02","0","0","0","12"
"357","2017-06-03","0","0","0","12"
"357","2017-06-04","0","0","0","12"
"357","2017-06-05","0","0","0","12"
"357","2017-06-06","0","0","0","12"
"357","2017-06-07","0","0","0","12"
"357","2017-06-08","0.13083","0","0.44","12"
"357","2017-06-09","0.65","0","1.56","12"
"357","2017-06-10","2.60917","0.23","5.2","12"
"357","2017-06-11","5.4525","1.33","9.68","12"
"357","2017-06-12","6.58083","3.14","9.93","12"
"357","2017-06-13","7.4125","2.46","11.9","12"
"357","2017-06-14","6.63667","4.97","8.48","12"
"357","2017-06-15","5.82833","3.83","8.48","12"
"357","2017-06-16","7.71083","3.83","11.64","12"
"357","2017-06-17","8.37167","3.37","12.91","12"
"357","2017-06-18","10.12333","4.74","14.97","12"
"357","2017-06-19","11.52833","6.82","15.76","12"
"357","2017-06-20","12.23083","8.24","16.57","12"
"357","2017-06-21","10.86583","7.77","13.17","12"
"357","2017-06-22","12.11583","7.05","17.11","12"
"357","2017-06-23","12.05417","8.24","16.03","12"
"357","2017-06-24","12.78083","8.72","17.39","12"
"357","2017-06-25","9.29583","6.82","12.15","12"
"357","2017-06-26","9.20167","4.51","14.71","12"
"357","2017-06-27","8.04167","5.43","10.65","12"
"357","2017-06-28","6.51917","4.51","8.48","12"
"357","2017-06-29","3.06833","1.56","4.97","12"
"357","2017-06-30","2.99083","0","6.12","12"
"357","2017-07-01","2.3725","0.89","3.83","12"
"357","2017-07-02","2.67333","1.11","4.74","12"
"357","2017-07-03","6.26833","2.23","10.17","12"
"357","2017-07-04","8.57083","3.14","13.68","12"
"357","2017-07-05","9.93","5.89","13.68","12"
"357","2017-07-06","11.76917","6.59","16.84","12"
"357","2017-07-07","12.8","8.48","17.11","12"
"357","2017-07-08","13.32667","8.72","17.94","12"
"357","2017-07-09","9.385","6.35","13.68","12"
"357","2017-07-10","6.90833","5.43","8.96","12"
"357","2017-07-11","6.76917","4.05","9.44","12"
"357","2017-07-12","8.635","4.51","12.65","12"
"357","2017-07-13","8.80917","5.43","11.9","12"
"357","2017-07-14","8.66167","5.89","11.9","12"
"357","2017-07-15","9.17083","4.28","13.94","12"
"357","2017-07-16","8.83083","4.74","12.91","12"
"357","2017-07-17","11.25","6.59","16.03","12"
"357","2017-07-18","11.37333","8.24","14.71","12"
"357","2017-07-19","11.235","8.24","16.03","12"
"357","2017-07-20","8.9475","7.05","10.9","12"
"357","2017-07-21","8.86833","5.43","12.15","12"
"357","2017-07-22","8.47833","4.97","12.15","12"
"357","2017-07-23","8.08333","5.43","10.9","12"
"357","2017-07-24","5.09083","2.46","7.53","12"
"357","2017-07-25","1.78417","1.11","2.92","12"
"357","2017-07-26","2.62333","0.89","5.43","12"
"357","2017-07-27","4.52083","0.89","8.48","12"
"357","2017-07-28","7.3075","4.28","10.9","12"
"357","2017-07-29","8.69","5.89","12.4","12"
"357","2017-07-30","8.2875","6.12","13.17","12"
"357","2017-07-31","7.69083","5.2","10.65","12"
"357","2017-08-01","10.4025","6.35","15.23","12"
"357","2017-08-02","10.17167","6.82","13.68","12"
"357","2017-08-03","11.97667","9.2","15.23","12"
"357","2017-08-04","13.33","9.68","16.57","12"
"357","2017-08-05","13.275","8.96","17.94","12"
"357","2017-08-06","9.16167","8.24","10.9","12"
"357","2017-08-07","8.89583","3.83","14.19","12"
"357","2017-08-08","7.055","4.97","10.9","12"
"357","2017-08-09","6.78667","3.14","10.65","12"
"357","2017-08-10","3.73667","2.01","6.82","12"
"357","2017-08-11","1.57833","1.56","1.78","12"
"357","2017-08-12","1.53833","1.33","1.78","12"
"357","2017-08-13","3.8825","1.11","7.29","12"
"357","2017-08-14","5.87833","3.14","9.2","12"
"357","2017-08-15","7.2775","3.6","11.15","12"
"357","2017-08-16","7.80333","4.97","10.17","12"
"357","2017-08-17","8.65167","4.97","11.9","12"
"357","2017-08-18","9.815","6.12","14.19","12"
"357","2017-08-19","7.415","6.12","9.2","12"
"357","2017-08-20","5.1375","0.67","9.2","12"
"357","2017-08-21","6.47","2.01","10.9","12"
"357","2017-08-22","8.73667","4.51","13.17","12"
"357","2017-08-23","10.12833","6.12","14.45","12"
"357","2017-08-24","10.22167","7.05","13.94","12"
"357","2017-08-25","10.28917","6.35","14.19","12"
"357","2017-08-26","10.54167","7.05","14.19","12"
"357","2017-08-27","10.46167","7.53","13.42","12"
"357","2017-08-28","10.10167","8","12.4","12"
"357","2017-08-29","10.42","7.05","14.19","12"
"357","2017-08-30","10.72667","8","13.68","12"
"357","2017-08-31","7.29917","5.89","9.2","12"
"357","2017-09-01","4.8175","3.6","5.66","12"
"357","2017-09-02","1.33917","0.67","2.92","12"
"357","2017-09-03","0.35333","-0.89","1.78","12"
"357","2017-09-04","2.0375","0.44","4.28","12"
"357","2017-09-05","4.43167","1.78","7.53","12"
"357","2017-09-06","5.72083","4.28","7.29","12"
"357","2017-09-07","3.38583","0.67","6.82","12"
"357","2017-09-08","4.01083","1.33","7.05","12"
"357","2017-09-09","2.77083","0.44","4.51","12"
"357","2017-09-10","0.27917","-0.22","0.67","12"
"357","2017-09-11","0.335","-0.66","1.33","12"
"357","2017-09-12","-0.03333","-0.66","0.67","12"
"357","2017-09-13","0.37583","-1.78","2.69","12"
"357","2017-09-14","0.98417","-2","2.46","12"
"357","2017-09-15","-2.11083","-4","0","12"
"357","2017-09-16","-1.47917","-3.33","-0.22","12"
"357","2017-09-17","-0.98","-2","-0.22","12"
"357","2017-09-18","-0.86917","-1.78","-0.22","12"
"357","2017-09-19","-1.18417","-2","-0.44","12"
"357","2017-09-20","-1.38917","-3.11","0","12"
"357","2017-09-21","-0.9425","-2.22","0.23","12"
"357","2017-09-22","0.095","-0.44","0.67","12"
"357","2017-09-23","0.35167","-0.22","1.11","12"
"357","2017-09-24","0.40833","0","1.33","12"
"357","2017-09-25","-0.35083","-2","1.33","12"
"357","2017-09-26","0.76167","0","2.23","12"
"357","2017-09-27","1.0975","0","2.46","12"
"357","2017-09-28","1.73917","0","4.05","12"
"357","2017-09-29","2.38833","0.67","4.21","12"
"357","2017-09-30","2.56583","1.48","4.27","12"
"357","2017-10-01","2.12333","0.63","4.27","12"
"357","2017-10-02","2.26417","0.36","4.31","12"
"357","2017-10-03","2.34417","-0.33","3.59","12"
"357","2017-10-04","0.33917","-1.32","2.28","12"
"357","2017-10-05","2.0825","0.17","4.95","12"
"357","2017-10-06","-0.395","-3.41","1.91","12"
"357","2017-10-07","-3.03667","-6.16","0.11","12"
"357","2017-10-08","-0.92167","-1.73","-0.14","12"
"357","2017-10-09","-1.52417","-3.55","0.36","12"
"357","2017-10-10","-1.35917","-2.74","0.32","12"
"357","2017-10-11","-0.48417","-1.77","0.88","12"
"357","2017-10-12","0.03083","-1.37","2.22","12"
"357","2017-10-13","0.62","-0.78","2.51","12"
"357","2017-10-14","1.00917","-0.65","3.28","12"
"357","2017-10-15","1.85417","-0.12","5.27","12"
"357","2017-10-16","1.12583","-0.52","3.1","12"
"357","2017-10-17","1.65417","-0.94","5.01","12"
"357","2017-10-18","1.01667","-0.88","2.41","12"
"357","2017-10-19","1.2475","-0.58","4.37","12"
"357","2017-10-20","1.32583","-0.23","3.35","12"
"357","2017-10-21","1.76","0.94","3.02","12"
"357","2017-10-22","-2.01167","-3.53","0.3","12"
"357","2017-10-23","-1.5475","-2.21","-1.01","12"
"357","2017-10-24","-0.89917","-1.01","-0.77","12"
"357","2017-10-25","-0.79417","-0.96","-0.48","12"
"357","2017-10-26","-0.54333","-0.75","-0.29","12"
"357","2017-10-27","-0.35","-0.44","-0.29","12"
"357","2017-10-28","-0.74583","-1.05","-0.33","12"
"357","2017-10-29","-1.14583","-1.37","-0.82","12"
"357","2017-10-30","-0.93083","-1.16","-0.75","12"
"357","2017-10-31","-1.495","-1.75","-1.13","12"
"357","2017-11-01","-2.00167","-2.24","-1.73","12"
"357","2017-11-02","-1.61917","-1.72","-1.41","12"
"357","2017-11-03","-1.4875","-1.66","-1.37","12"
"357","2017-11-04","-1.46167","-1.75","-1.3","12"
"357","2017-11-05","-1.05417","-1.24","-0.86","12"
"357","2017-11-06","-0.78917","-0.86","-0.73","12"
"357","2017-11-07","-0.69167","-0.71","-0.67","12"
"357","2017-11-08","-0.71167","-0.73","-0.69","12"
"357","2017-11-09","-0.715","-0.75","-0.69","12"
"357","2017-11-10","-0.8325","-0.9","-0.77","12"
"357","2017-11-11","-0.86333","-0.9","-0.78","12"
"357","2017-11-12","-0.71917","-0.78","-0.65","12"
"357","2017-11-13","-0.59167","-0.63","-0.56","12"
"357","2017-11-14","-0.555","-0.56","-0.54","12"
"357","2017-11-15","-0.56","-0.58","-0.54","12"
"357","2017-11-16","-0.575","-0.58","-0.56","12"
"357","2017-11-17","-0.59083","-0.61","-0.58","12"
"357","2017-11-18","-0.63","-0.65","-0.61","12"
"357","2017-11-19","-0.69333","-0.71","-0.65","12"
"357","2017-11-20","-0.695","-0.71","-0.69","12"
"357","2017-11-21","-0.665","-0.69","-0.65","12"
"357","2017-11-22","-0.64833","-0.65","-0.63","12"
"357","2017-11-23","-0.6","-0.65","-0.58","12"
"357","2017-11-24","-0.575","-0.58","-0.56","12"
"357","2017-11-25","-0.57167","-0.58","-0.56","12"
"357","2017-11-26","-0.55833","-0.58","-0.54","12"
"357","2017-11-27","-0.53667","-0.56","-0.52","12"
"357","2017-11-28","-0.535","-0.54","-0.52","12"
"357","2017-11-29","-0.55333","-0.58","-0.54","12"
"357","2017-11-30","-0.58417","-0.59","-0.56","12"
"357","2017-12-01","-0.60167","-0.61","-0.59","12"
"357","2017-12-02","-0.60833","-0.61","-0.59","12"
"357","2017-12-03","-0.63333","-0.65","-0.61","12"
"357","2017-12-04","-0.68833","-0.73","-0.65","12"
"357","2017-12-05","-0.7525","-0.78","-0.73","12"
"357","2017-12-06","-0.80333","-0.84","-0.78","12"
"357","2017-12-07","-0.85667","-0.88","-0.84","12"
"357","2017-12-08","-0.86167","-0.88","-0.84","12"
"357","2017-12-09","-0.84","-0.86","-0.82","12"
"357","2017-12-10","-0.7975","-0.82","-0.77","12"
"357","2017-12-11","-0.77083","-0.78","-0.75","12"
"357","2017-12-12","-0.72667","-0.73","-0.71","12"
"357","2017-12-13","-0.70167","-0.71","-0.69","12"
"357","2017-12-14","-0.67167","-0.69","-0.65","12"
"357","2017-12-15","-0.65667","-0.67","-0.65","12"
"357","2017-12-16","-0.67","-0.67","-0.67","12"
"357","2017-12-17","-0.70333","-0.71","-0.69","12"
"357","2017-12-18","-0.73","-0.75","-0.71","12"
"357","2017-12-19","-0.765","-0.78","-0.75","12"
"357","2017-12-20","-0.78833","-0.8","-0.78","12"
"357","2017-12-21","-0.815","-0.82","-0.8","12"
"357","2017-12-22","-0.83333","-0.84","-0.82","12"
"357","2017-12-23","-0.84333","-0.86","-0.84","12"
"357","2017-12-24","-0.905","-0.94","-0.86","12"
"357","2017-12-25","-0.87833","-0.9","-0.86","12"
"357","2017-12-26","-0.855","-0.88","-0.84","12"
"357","2017-12-27","-0.835","-0.86","-0.82","12"
"357","2017-12-28","-0.82333","-0.84","-0.8","12"
"357","2017-12-29","-0.86167","-0.9","-0.84","12"
"357","2017-12-30","-0.91167","-0.94","-0.88","12"
"357","2017-12-31","-0.96833","-0.99","-0.94","12"
"357","2018-01-01","-1.00333","-1.01","-0.99","12"
"357","2018-01-02","-1.00333","-1.01","-0.99","12"
"357","2018-01-03","-1","-1.01","-0.99","12"
"357","2018-01-04","-0.99833","-1.01","-0.99","12"
"357","2018-01-05","-0.99","-0.99","-0.99","12"
"357","2018-01-06","-1.01833","-1.05","-0.99","12"
"357","2018-01-07","-1.00333","-1.03","-0.99","12"
"357","2018-01-08","-1.00167","-1.05","-0.99","12"
"357","2018-01-09","-0.97833","-0.99","-0.97","12"
"357","2018-01-10","-0.96083","-0.97","-0.96","12"
"357","2018-01-11","-0.945","-0.96","-0.94","12"
"357","2018-01-12","-0.93833","-0.94","-0.92","12"
"357","2018-01-13","-0.92667","-0.94","-0.92","12"
"357","2018-01-14","-0.92","-0.92","-0.92","12"
"357","2018-01-15","-0.92","-0.92","-0.92","12"
"357","2018-01-16","-0.91333","-0.92","-0.9","12"
"357","2018-01-17","-0.90667","-0.92","-0.9","12"
"357","2018-01-18","-0.89333","-0.9","-0.88","12"
"357","2018-01-19","-0.89667","-0.9","-0.88","12"
"357","2018-01-20","-0.89833","-0.9","-0.88","12"
"357","2018-01-21","-0.9","-0.9","-0.9","12"
"357","2018-01-22","-0.895","-0.9","-0.88","12"
"357","2018-01-23","-0.9","-0.9","-0.9","12"
"357","2018-01-24","-0.91167","-0.92","-0.9","12"
"357","2018-01-25","-0.92","-0.92","-0.92","12"
"357","2018-01-26","-0.92667","-0.94","-0.92","12"
"357","2018-01-27","-0.93","-0.94","-0.92","12"
"357","2018-01-28","-0.93667","-0.94","-0.92","12"
"357","2018-01-29","-0.94","-0.94","-0.94","12"
"357","2018-01-30","-0.95","-0.96","-0.94","12"
"357","2018-01-31","-0.96","-0.96","-0.96","12"
"357","2018-02-01","-0.955","-0.96","-0.94","12"
"357","2018-02-02","-0.955","-0.96","-0.94","12"
"357","2018-02-03","-0.96","-0.96","-0.96","12"
"357","2018-02-04","-0.96","-0.96","-0.96","12"
"357","2018-02-05","-0.96333","-0.97","-0.96","12"
"357","2018-02-06","-0.97","-0.97","-0.97","12"
"357","2018-02-07","-0.97","-0.97","-0.97","12"
"357","2018-02-08","-0.97","-0.97","-0.97","12"
"357","2018-02-09","-0.97","-0.97","-0.97","12"
"357","2018-02-10","-0.97","-0.97","-0.97","12"
"357","2018-02-11","-0.98667","-0.99","-0.97","12"
"357","2018-02-12","-0.98167","-0.99","-0.97","12"
"357","2018-02-13","-0.98167","-0.99","-0.97","12"
"357","2018-02-14","-0.985","-0.99","-0.97","12"
"357","2018-02-15","-0.99","-0.99","-0.99","12"
"357","2018-02-16","-0.98833","-0.99","-0.97","12"
"357","2018-02-17","-1.00167","-1.01","-0.99","12"
"357","2018-02-18","-0.99167","-1.01","-0.99","12"
"357","2018-02-19","-1.00167","-1.01","-0.99","12"
"357","2018-02-20","-1.00333","-1.01","-0.99","12"
"357","2018-02-21","-1.00833","-1.01","-0.99","12"
"357","2018-02-22","-1.005","-1.01","-0.99","12"
"357","2018-02-23","-1.01","-1.01","-1.01","12"
"357","2018-02-24","-1.01167","-1.03","-1.01","12"
"357","2018-02-25","-1.01333","-1.03","-1.01","12"
"357","2018-02-26","-1.01","-1.01","-1.01","12"
"357","2018-02-27","-1.01","-1.01","-1.01","12"
"357","2018-02-28","-1.01167","-1.03","-1.01","12"
"357","2018-03-01","-1.02333","-1.03","-1.01","12"
"357","2018-03-02","-1.03","-1.03","-1.03","12"
"357","2018-03-03","-1.03","-1.03","-1.03","12"
"357","2018-03-04","-1.03333","-1.05","-1.03","12"
"357","2018-03-05","-1.03333","-1.05","-1.03","12"
"357","2018-03-06","-1.04333","-1.05","-1.03","12"
"357","2018-03-07","-1.04333","-1.05","-1.03","12"
"357","2018-03-08","-1.045","-1.05","-1.03","12"
"357","2018-03-09","-1.05","-1.05","-1.05","12"
"357","2018-03-10","-1.05333","-1.07","-1.05","12"
"357","2018-03-11","-1.075","-1.09","-1.07","12"
"357","2018-03-12","-1.06","-1.07","-1.05","12"
"357","2018-03-13","-1.06167","-1.07","-1.05","12"
"357","2018-03-14","-1.05833","-1.07","-1.05","12"
"357","2018-03-15","-1.07333","-1.11","-1.07","12"
"357","2018-03-16","-1.06667","-1.07","-1.05","12"
"357","2018-03-17","-1.07","-1.07","-1.07","12"
"357","2018-03-18","-1.07","-1.07","-1.07","12"
"357","2018-03-19","-1.07","-1.07","-1.07","12"
"357","2018-03-20","-1.06833","-1.07","-1.05","12"
"357","2018-03-21","-1.07","-1.07","-1.07","12"
"357","2018-03-22","-1.06833","-1.07","-1.05","12"
"357","2018-03-23","-1.07","-1.07","-1.07","12"
"357","2018-03-24","-1.07","-1.07","-1.07","12"
"357","2018-03-25","-1.07","-1.07","-1.07","12"
"357","2018-03-26","-1.07","-1.07","-1.07","12"
"357","2018-03-27","-1.07167","-1.09","-1.07","12"
"357","2018-03-28","-1.07","-1.07","-1.07","12"
"357","2018-03-29","-1.06667","-1.07","-1.05","12"
"357","2018-03-30","-1.07","-1.07","-1.07","12"
"357","2018-03-31","-1.07","-1.07","-1.07","12"
"357","2018-04-01","-1.06833","-1.07","-1.05","12"
"357","2018-04-02","-1.06833","-1.07","-1.05","12"
"357","2018-04-03","-1.07667","-1.09","-1.07","12"
"357","2018-04-04","-1.08167","-1.09","-1.07","12"
"357","2018-04-05","-1.07","-1.07","-1.07","12"
"357","2018-04-06","-1.07","-1.07","-1.07","12"
"357","2018-04-07","-1.07","-1.07","-1.07","12"
"357","2018-04-08","-1.07","-1.07","-1.07","12"
"357","2018-04-09","-1.065","-1.07","-1.05","12"
"357","2018-04-10","-1.06167","-1.07","-1.05","12"
"357","2018-04-11","-1.05333","-1.07","-1.05","12"
"357","2018-04-12","-1.05333","-1.07","-1.05","12"
"357","2018-04-13","-1.04667","-1.05","-1.03","12"
"357","2018-04-14","-1.04833","-1.05","-1.03","12"
"357","2018-04-15","-1.03833","-1.05","-1.03","12"
"357","2018-04-16","-1.03","-1.03","-1.03","12"
"357","2018-04-17","-1.02833","-1.03","-1.01","12"
"357","2018-04-18","-1.03","-1.03","-1.03","12"
"357","2018-04-19","-1.02167","-1.03","-1.01","12"
"357","2018-04-20","-1.00667","-1.01","-0.99","12"
"357","2018-04-21","-0.97667","-0.99","-0.97","12"
"357","2018-04-22","-0.9525","-0.97","-0.94","12"
"357","2018-04-23","-0.90667","-0.94","-0.88","12"
"357","2018-04-24","-0.82833","-0.86","-0.8","12"
"357","2018-04-25","-0.75833","-0.78","-0.71","12"
"357","2018-04-26","-0.64833","-0.71","-0.54","12"
"357","2018-04-27","-0.33917","-0.52","-0.02","12"
"357","2018-04-28","-0.00333","-0.02","0","12"
"357","2018-04-29","0","0","0","12"
"357","2018-04-30","0","0","0","12"
"357","2018-05-01","0","0","0","12"
"357","2018-05-02","0","0","0","12"
"357","2018-05-03","0","0","0","12"
"357","2018-05-04","0","0","0","12"
"357","2018-05-05","0","0","0","12"
"357","2018-05-06","0","0","0","12"
"357","2018-05-07","0","0","0","12"
"357","2018-05-08","0","0","0","12"
"357","2018-05-09","0","0","0","12"
"357","2018-05-10","0","0","0","12"
"357","2018-05-11","0","0","0","12"
"357","2018-05-12","0","0","0","12"
"357","2018-05-13","0","0","0","12"
"357","2018-05-14","0","0","0","12"
"357","2018-05-15","0","0","0","12"
"357","2018-05-16","0","0","0","12"
"357","2018-05-17","0","0","0","12"
"357","2018-05-18","0","0","0","12"
"357","2018-05-19","0","0","0","12"
"357","2018-05-20","0","0","0","12"
"357","2018-05-21","0","0","0","12"
"357","2018-05-22","0","0","0","12"
"357","2018-05-23","0","0","0","12"
"357","2018-05-24","0","0","0","12"
"357","2018-05-25","0","0","0","12"
"357","2018-05-26","0","0","0","12"
"357","2018-05-27","0","0","0","12"
"357","2018-05-28","0","0","0","12"
"357","2018-05-29","0","0","0","12"
"357","2018-05-30","0","0","0","12"
"357","2018-05-31","0","0","0","12"
"357","2018-06-01","0","0","0","12"
"357","2018-06-02","0","0","0","12"
"357","2018-06-03","0","0","0","12"
"357","2018-06-04","0","0","0","12"
"357","2018-06-05","0","0","0","12"
"357","2018-06-06","0","0","0","12"
"357","2018-06-07","0","0","0","12"
"357","2018-06-08","0","0","0","12"
"357","2018-06-09","0","0","0","12"
"357","2018-06-10","0","0","0","12"
"357","2018-06-11","0","0","0","12"
"357","2018-06-12","0","0","0","12"
"357","2018-06-13","0","0","0","12"
"357","2018-06-14","0","0","0","12"
"357","2018-06-15","0","0","0","12"
"357","2018-06-16","0.00167","0","0.02","12"
"357","2018-06-17","0","0","0","12"
"357","2018-06-18","0","0","0","12"
"357","2018-06-19","0","0","0","12"
"357","2018-06-20","0","0","0","12"
"357","2018-06-21","0","0","0","12"
"357","2018-06-22","0","0","0","12"
"357","2018-06-23","0","0","0","12"
"357","2018-06-24","0","0","0","12"
"357","2018-06-25","0","0","0","12"
"357","2018-06-26","0","0","0","12"
"357","2018-06-27","0.00167","0","0.02","12"
"357","2018-06-28","0","0","0","12"
"357","2018-06-29","0","0","0","12"
"357","2018-06-30","0","0","0","12"
"357","2018-07-01","0","0","0","12"
"357","2018-07-02","0","0","0","12"
"357","2018-07-03","0","0","0","12"
"357","2018-07-04","0","0","0","12"
"357","2018-07-05","0","0","0","12"
"357","2018-07-06","0","0","0","12"
"357","2018-07-07","0","0","0","12"
"357","2018-07-08","0","0","0","12"
"357","2018-07-09","0","0","0","12"
"357","2018-07-10","0.0175","0","0.07","12"
"357","2018-07-11","0.25583","0","0.86","12"
"357","2018-07-12","1.54667","0","3.61","12"
"357","2018-07-13","3.11917","0.15","6.49","12"
"357","2018-07-14","5.16417","1.83","9.15","12"
"357","2018-07-15","5.195","2.35","8.34","12"
"357","2018-07-16","6.0225","2.2","9.41","12"
"357","2018-07-17","5.14333","2.84","7.88","12"
"357","2018-07-18","7.53083","2.51","11.94","12"
"357","2018-07-19","7.3425","4.99","9.41","12"
"357","2018-07-20","7.69667","4.07","11.54","12"
"357","2018-07-21","4.46333","3.87","5.53","12"
"357","2018-07-22","4.515","2.9","6.47","12"
"357","2018-07-23","4.585","2.84","6.35","12"
"357","2018-07-24","5.97","3.28","9.07","12"
"357","2018-07-25","6.09417","4.63","7.9","12"
"357","2018-07-26","7.01333","3.91","9.49","12"
"357","2018-07-27","8.49167","4.59","11.94","12"
"357","2018-07-28","7.64917","5.96","9.17","12"
"357","2018-07-29","8.23167","4.01","12.15","12"
"357","2018-07-30","10.17167","5.98","14.45","12"
"357","2018-07-31","10.49417","7.44","12.51","12"
"357","2018-08-01","9.05583","6.57","12.42","12"
"357","2018-08-02","8.23167","4.87","10.87","12"
"357","2018-08-03","9.185","6.43","11.58","12"
"357","2018-08-04","9.4925","6.98","11.69","12"
"357","2018-08-05","9.94333","7.03","12.83","12"
"357","2018-08-06","8.67833","5.51","14.3","12"
"357","2018-08-07","7.715","4.87","11.38","12"
"357","2018-08-08","8.31","6.18","10.54","12"
"357","2018-08-09","7.43833","4.79","11.29","12"
"357","2018-08-10","6.89333","5.31","9.39","12"
"357","2018-08-11","6.97583","2.28","11.09","12"
"357","2018-08-12","9.4425","4.83","13.95","12"
"357","2018-08-13","7.545","6.08","9.26","12"
"357","2018-08-14","5.75833","4.35","8.03","12"
"357","2018-08-15","6.15167","2.57","9.39","12"
"357","2018-08-16","7.64833","3.29","11.74","12"
"357","2018-08-17","6.895","5.23","8.28","12"
"357","2018-08-18","6.18417","3.57","8.68","12"
"357","2018-08-19","6.74167","4.05","9","12"
"357","2018-08-20","7.02917","4.61","8.53","12"
"357","2018-08-21","7.11","5.03","9.39","12"
"357","2018-08-22","6.59667","4.03","8.89","12"
"357","2018-08-23","7.28","4.05","10.01","12"
"357","2018-08-24","6.29333","4.63","8.09","12"
"357","2018-08-25","3.06917","0.94","4.91","12"
"357","2018-08-26","1.22","-2.85","5.41","12"
"357","2018-08-27","5.56667","1.21","10.04","12"
"357","2018-08-28","7.51167","3.51","11.14","12"
"357","2018-08-29","7.66083","5.67","10.23","12"
"357","2018-08-30","5.82917","3.61","7.94","12"
"357","2018-08-31","4.0775","2.35","5.75","12"
"357","2018-09-01","1.93","1.23","2.35","12"
"357","2018-09-02","2.90667","0.69","6.2","12"
"357","2018-09-03","3.32833","1.61","5.49","12"
"357","2018-09-04","2.86417","0.25","5.73","12"
"357","2018-09-05","4.16167","1.87","6.39","12"
"357","2018-09-06","4.34583","2.98","5.82","12"
"357","2018-09-07","4.29","3.37","5.51","12"
"357","2018-09-08","3.05","0.17","6.33","12"
"357","2018-09-09","4.63417","1.58","7.69","12"
"357","2018-09-10","5.505","3.43","7.61","12"
"357","2018-09-11","6.07667","2.69","8.92","12"
"357","2018-09-12","6.7925","4.25","9.47","12"
"357","2018-09-13","6.41833","5.13","7.86","12"
"357","2018-09-14","5.31583","3.97","6.94","12"
"357","2018-09-15","4.77667","2.16","7.32","12"
"357","2018-09-16","5.08917","3.41","6.63","12"
"357","2018-09-17","5.92","3.69","8.75","12"
"357","2018-09-18","6.23167","4.31","8.34","12"
"357","2018-09-19","5.54583","3.22","7.63","12"
"357","2018-09-20","5.46167","3.16","7.8","12"
"357","2018-09-21","5.80417","3.81","8.26","12"
"357","2018-09-22","4.78583","1.6","7.17","12"
"357","2018-09-23","6.98333","5.51","9.17","12"
"357","2018-09-24","2.85667","-1.05","6.14","12"
"357","2018-09-25","2.28083","-0.37","4.69","12"
"357","2018-09-26","2.44083","-0.42","5.25","12"
"357","2018-09-27","3.3025","0.73","6.06","12"
"357","2018-09-28","4.15583","1.79","6.55","12"
"357","2018-09-29","4.49833","2.14","7.11","12"
"357","2018-09-30","3.19167","1.81","4.85","12"
"356","2000-08-23","6.40143","3.92","7.87","7"
"356","2000-08-24","5.76667","4.38","7.4","12"
"356","2000-08-25","5.885","4.15","7.87","12"
"356","2000-08-26","6.6875","4.84","9.07","12"
"356","2000-08-27","6.24583","4.84","7.64","12"
"356","2000-08-28","4.3075","3.01","5.76","12"
"356","2000-08-29","4.3075","3.01","5.76","12"
"356","2000-08-30","4.00083","3.01","4.84","12"
"356","2000-08-31","3.27833","2.79","3.92","12"
"356","2000-09-01","3.03333","1.65","5.07","12"
"356","2000-09-02","3.03333","2.33","3.7","12"
"356","2000-09-03","1.8225","1.2","2.56","12"
"356","2000-09-04","1.27917","0.54","2.1","12"
"356","2000-09-05","0.535","0.31","0.98","12"
"356","2000-09-06","0.83333","0.31","2.1","12"
"356","2000-09-07","1.2425","0.76","2.1","12"
"356","2000-09-08","1.155","0.31","3.47","12"
"356","2000-09-09","3.4725","1.88","5.99","12"
"356","2000-09-10","4.79167","3.24","6.93","12"
"356","2000-09-11","5.53","3.71","7.65","12"
"356","2000-09-12","5.83083","4.62","6.93","12"
"356","2000-09-13","5.6","4.85","6.7","12"
"356","2000-09-14","4.775","3.71","6","12"
"356","2000-09-15","4.20333","2.8","5.77","12"
"356","2000-09-16","3.61167","2.57","4.62","12"
"356","2000-09-17","1.6475","0.77","3.02","12"
"356","2000-09-18","1.91417","0.77","3.71","12"
"356","2000-09-19","2.00333","0.99","3.02","12"
"356","2000-09-20","2.26583","1.66","2.8","12"
"356","2000-09-21","1.0275","0.77","1.44","12"
"356","2000-09-22","0.605","0.55","0.77","12"
"356","2000-09-23","0.28667","0.11","0.55","12"
"356","2000-09-24","0.11","0.11","0.11","12"
"356","2000-09-25","0.1625","0.11","0.32","12"
"356","2000-09-26","0.32917","0.11","0.99","12"
"356","2000-09-27","0.68083","0.11","1.89","12"
"356","2000-09-28","0.82333","0.32","1.66","12"
"356","2000-09-29","0.95417","0.32","1.66","12"
"356","2000-09-30","0.58417","0.32","0.99","12"
"356","2000-10-01","0.32","0.32","0.32","12"
"356","2000-10-02","0.11167","0.11","0.12","12"
"356","2000-10-03","0.12","0.12","0.12","12"
"356","2000-10-04","0.12","0.12","0.12","12"
"356","2000-10-05","0.12","0.12","0.12","12"
"356","2000-10-06","0.08167","-0.11","0.12","12"
"356","2000-10-07","-0.09083","-0.11","0.12","12"
"356","2000-10-08","-0.11","-0.11","-0.11","12"
"356","2000-10-09","-0.11","-0.11","-0.11","12"
"356","2000-10-10","-0.11","-0.11","-0.11","12"
"356","2000-10-11","-0.11","-0.11","-0.11","12"
"356","2000-10-12","-0.11","-0.11","-0.11","12"
"356","2000-10-13","-0.11","-0.11","-0.11","12"
"356","2000-10-14","-0.01417","-0.11","0.12","12"
"356","2000-10-15","0.005","-0.11","0.12","12"
"356","2000-10-16","-0.01417","-0.11","0.12","12"
"356","2000-10-17","-0.01417","-0.11","0.12","12"
"356","2000-10-18","-0.07167","-0.11","0.12","12"
"356","2000-10-19","0.005","-0.11","0.12","12"
"356","2000-10-20","-0.03333","-0.11","0.12","12"
"356","2000-10-21","-0.0525","-0.11","0.12","12"
"356","2000-10-22","-0.0525","-0.11","0.12","12"
"356","2000-10-23","-0.0525","-0.11","0.12","12"
"356","2000-10-24","-0.03333","-0.11","0.12","12"
"356","2000-10-25","-0.08167","-0.11","0.13","12"
"356","2000-10-26","-0.08083","-0.1","0.13","12"
"356","2000-10-27","-0.08083","-0.1","0.13","12"
"356","2000-10-28","-0.1","-0.1","-0.1","12"
"356","2000-10-29","-0.1","-0.1","-0.1","12"
"356","2000-10-30","-0.1","-0.1","-0.1","12"
"356","2000-10-31","-0.1","-0.1","-0.1","12"
"356","2000-11-01","-0.1","-0.1","-0.1","12"
"356","2000-11-02","-0.1","-0.1","-0.1","12"
"356","2000-11-03","-0.1","-0.1","-0.1","12"
"356","2000-11-04","-0.1","-0.1","-0.1","12"
"356","2000-11-05","-0.1","-0.1","-0.1","12"
"356","2000-11-06","-0.1","-0.1","-0.1","12"
"356","2000-11-07","-0.1","-0.1","-0.1","12"
"356","2000-11-08","-0.1","-0.1","-0.1","12"
"356","2000-11-09","-0.1","-0.1","-0.1","12"
"356","2000-11-10","-0.1","-0.1","-0.1","12"
"356","2000-11-11","-0.1","-0.1","-0.1","12"
"356","2000-11-12","-0.1","-0.1","-0.1","12"
"356","2000-11-13","-0.1","-0.1","-0.1","12"
"356","2000-11-14","-0.1","-0.1","-0.1","12"
"356","2000-11-15","-0.1","-0.1","-0.1","12"
"356","2000-11-16","-0.0925","-0.1","-0.09","12"
"356","2000-11-17","-0.09","-0.09","-0.09","12"
"356","2000-11-18","-0.09","-0.09","-0.09","12"
"356","2000-11-19","-0.09","-0.09","-0.09","12"
"356","2000-11-20","-0.09","-0.09","-0.09","12"
"356","2000-11-21","-0.09","-0.09","-0.09","12"
"356","2000-11-22","-0.09","-0.09","-0.09","12"
"356","2000-11-23","-0.09","-0.09","-0.09","12"
"356","2000-11-24","-0.09","-0.09","-0.09","12"
"356","2000-11-25","-0.09","-0.09","-0.09","12"
"356","2000-11-26","-0.09","-0.09","-0.09","12"
"356","2000-11-27","-0.09","-0.09","-0.09","12"
"356","2000-11-28","-0.09","-0.09","-0.09","12"
"356","2000-11-29","-0.09","-0.09","-0.09","12"
"356","2000-11-30","-0.09","-0.09","-0.09","12"
"356","2000-12-01","-0.09","-0.09","-0.09","12"
"356","2000-12-02","-0.09","-0.09","-0.09","12"
"356","2000-12-03","-0.09","-0.09","-0.09","12"
"356","2000-12-04","-0.09","-0.09","-0.09","12"
"356","2000-12-05","-0.09","-0.09","-0.09","12"
"356","2000-12-06","-0.09","-0.09","-0.09","12"
"356","2000-12-07","-0.09","-0.09","-0.09","12"
"356","2000-12-08","-0.08417","-0.09","-0.08","12"
"356","2000-12-09","-0.08","-0.08","-0.08","12"
"356","2000-12-10","-0.08","-0.08","-0.08","12"
"356","2000-12-11","-0.08","-0.08","-0.08","12"
"356","2000-12-12","-0.08","-0.08","-0.08","12"
"356","2000-12-13","-0.08","-0.08","-0.08","12"
"356","2000-12-14","-0.08","-0.08","-0.08","12"
"356","2000-12-15","-0.08","-0.08","-0.08","12"
"356","2000-12-16","-0.08","-0.08","-0.08","12"
"356","2000-12-17","-0.08","-0.08","-0.08","12"
"356","2000-12-18","-0.08","-0.08","-0.08","12"
"356","2000-12-19","-0.08","-0.08","-0.08","12"
"356","2000-12-20","-0.08","-0.08","-0.08","12"
"356","2000-12-21","-0.08","-0.08","-0.08","12"
"356","2000-12-22","-0.08","-0.08","-0.08","12"
"356","2000-12-23","-0.08","-0.08","-0.08","12"
"356","2000-12-24","-0.08","-0.08","-0.08","12"
"356","2000-12-25","-0.08","-0.08","-0.08","12"
"356","2000-12-26","-0.08","-0.08","-0.08","12"
"356","2000-12-27","-0.08","-0.08","-0.08","12"
"356","2000-12-28","-0.08","-0.08","-0.08","12"
"356","2000-12-29","-0.09833","-0.3","-0.08","12"
"356","2000-12-30","-0.2775","-0.3","-0.08","12"
"356","2000-12-31","-0.29","-0.29","-0.29","12"
"356","2001-01-01","-0.29","-0.29","-0.29","12"
"356","2001-01-02","-0.29","-0.29","-0.29","12"
"356","2001-01-03","-0.29","-0.29","-0.29","12"
"356","2001-01-04","-0.29","-0.29","-0.29","12"
"356","2001-01-05","-0.29","-0.29","-0.29","12"
"356","2001-01-06","-0.29","-0.29","-0.29","12"
"356","2001-01-07","-0.29","-0.29","-0.29","12"
"356","2001-01-08","-0.18","-0.29","-0.07","12"
"356","2001-01-09","-0.07","-0.07","-0.07","12"
"356","2001-01-10","-0.07","-0.07","-0.07","12"
"356","2001-01-11","-0.07","-0.07","-0.07","12"
"356","2001-01-12","-0.07","-0.07","-0.07","12"
"356","2001-01-13","-0.07","-0.07","-0.07","12"
"356","2001-01-14","-0.07","-0.07","-0.07","12"
"356","2001-01-15","-0.07","-0.07","-0.07","12"
"356","2001-01-16","-0.07","-0.07","-0.07","12"
"356","2001-01-17","-0.07","-0.07","-0.07","12"
"356","2001-01-18","-0.08833","-0.29","-0.07","12"
"356","2001-01-19","-0.25333","-0.29","-0.07","12"
"356","2001-01-20","-0.29","-0.29","-0.29","12"
"356","2001-01-21","-0.2875","-0.29","-0.28","12"
"356","2001-01-22","-0.28","-0.28","-0.28","12"
"356","2001-01-23","-0.28","-0.28","-0.28","12"
"356","2001-01-24","-0.28","-0.28","-0.28","12"
"356","2001-01-25","-0.24333","-0.28","-0.06","12"
"356","2001-01-26","-0.20667","-0.28","-0.06","12"
"356","2001-01-27","-0.20667","-0.28","-0.06","12"
"356","2001-01-28","-0.28","-0.28","-0.28","12"
"356","2001-01-29","-0.28","-0.28","-0.28","12"
"356","2001-01-30","-0.28","-0.28","-0.28","12"
"356","2001-01-31","-0.28","-0.28","-0.28","12"
"356","2001-02-01","-0.28","-0.28","-0.28","12"
"356","2001-02-02","-0.28","-0.28","-0.28","12"
"356","2001-02-03","-0.28","-0.28","-0.28","12"
"356","2001-02-04","-0.39","-0.5","-0.28","12"
"356","2001-02-05","-0.5","-0.5","-0.5","12"
"356","2001-02-06","-0.5","-0.5","-0.5","12"
"356","2001-02-07","-0.46333","-0.5","-0.28","12"
"356","2001-02-08","-0.335","-0.5","-0.28","12"
"356","2001-02-09","-0.28","-0.28","-0.28","12"
"356","2001-02-10","-0.28","-0.28","-0.28","12"
"356","2001-02-11","-0.28","-0.28","-0.28","12"
"356","2001-02-12","-0.28","-0.28","-0.28","12"
"356","2001-02-13","-0.27","-0.27","-0.27","12"
"356","2001-02-14","-0.27","-0.27","-0.27","12"
"356","2001-02-15","-0.27","-0.27","-0.27","12"
"356","2001-02-16","-0.27","-0.27","-0.27","12"
"356","2001-02-17","-0.27","-0.27","-0.27","12"
"356","2001-02-18","-0.27","-0.27","-0.27","12"
"356","2001-02-19","-0.27","-0.27","-0.27","12"
"356","2001-02-20","-0.27","-0.27","-0.27","12"
"356","2001-02-21","-0.28833","-0.49","-0.27","12"
"356","2001-02-22","-0.47167","-0.49","-0.27","12"
"356","2001-02-23","-0.49","-0.49","-0.49","12"
"356","2001-02-24","-0.49","-0.49","-0.49","12"
"356","2001-02-25","-0.49","-0.49","-0.49","12"
"356","2001-02-26","-0.49","-0.49","-0.49","12"
"356","2001-02-27","-0.49","-0.49","-0.49","12"
"356","2001-02-28","-0.49","-0.49","-0.49","12"
"356","2001-03-01","-0.49","-0.49","-0.49","12"
"356","2001-03-02","-0.49","-0.49","-0.49","12"
"356","2001-03-03","-0.49","-0.49","-0.49","12"
"356","2001-03-04","-0.49","-0.49","-0.49","12"
"356","2001-03-05","-0.49","-0.49","-0.49","12"
"356","2001-03-06","-0.49","-0.49","-0.49","12"
"356","2001-03-07","-0.48167","-0.49","-0.48","12"
"356","2001-03-08","-0.48","-0.48","-0.48","12"
"356","2001-03-09","-0.48","-0.48","-0.48","12"
"356","2001-03-10","-0.48","-0.48","-0.48","12"
"356","2001-03-11","-0.48","-0.48","-0.48","12"
"356","2001-03-12","-0.48","-0.48","-0.48","12"
"356","2001-03-13","-0.48","-0.48","-0.48","12"
"356","2001-03-14","-0.48","-0.48","-0.48","12"
"356","2001-03-15","-0.38833","-0.48","-0.26","12"
"356","2001-03-16","-0.26","-0.26","-0.26","12"
"356","2001-03-17","-0.26","-0.26","-0.26","12"
"356","2001-03-18","-0.26","-0.26","-0.26","12"
"356","2001-03-19","-0.26","-0.26","-0.26","12"
"356","2001-03-20","-0.26","-0.26","-0.26","12"
"356","2001-03-21","-0.26","-0.26","-0.26","12"
"356","2001-03-22","-0.26","-0.26","-0.26","12"
"356","2001-03-23","-0.26","-0.26","-0.26","12"
"356","2001-03-24","-0.26","-0.26","-0.26","12"
"356","2001-03-25","-0.26","-0.26","-0.26","12"
"356","2001-03-26","-0.26","-0.26","-0.26","12"
"356","2001-03-27","-0.26","-0.26","-0.26","12"
"356","2001-03-28","-0.26","-0.26","-0.26","12"
"356","2001-03-29","-0.25333","-0.26","-0.25","12"
"356","2001-03-30","-0.25","-0.25","-0.25","12"
"356","2001-03-31","-0.25","-0.25","-0.25","12"
"356","2001-04-01","-0.25","-0.25","-0.25","12"
"356","2001-04-02","-0.25","-0.25","-0.25","12"
"356","2001-04-03","-0.25","-0.25","-0.25","12"
"356","2001-04-04","-0.25","-0.25","-0.25","12"
"356","2001-04-05","-0.25","-0.25","-0.25","12"
"356","2001-04-06","-0.25","-0.25","-0.25","12"
"356","2001-04-07","-0.25","-0.25","-0.25","12"
"356","2001-04-08","-0.25","-0.25","-0.25","12"
"356","2001-04-09","-0.25","-0.25","-0.25","12"
"356","2001-04-10","-0.25","-0.25","-0.25","12"
"356","2001-04-11","-0.25","-0.25","-0.25","12"
"356","2001-04-12","-0.25","-0.25","-0.25","12"
"356","2001-04-13","-0.25","-0.25","-0.25","12"
"356","2001-04-14","-0.25","-0.25","-0.25","12"
"356","2001-04-15","-0.25","-0.25","-0.25","12"
"356","2001-04-16","-0.25","-0.25","-0.25","12"
"356","2001-04-17","-0.25","-0.25","-0.25","12"
"356","2001-04-18","-0.25","-0.25","-0.25","12"
"356","2001-04-19","-0.25","-0.25","-0.25","12"
"356","2001-04-20","-0.245","-0.25","-0.24","12"
"356","2001-04-21","-0.24","-0.24","-0.24","12"
"356","2001-04-22","-0.24","-0.24","-0.24","12"
"356","2001-04-23","-0.24","-0.24","-0.24","12"
"356","2001-04-24","-0.24","-0.24","-0.24","12"
"356","2001-04-25","-0.24","-0.24","-0.24","12"
"356","2001-04-26","-0.24","-0.24","-0.24","12"
"356","2001-04-27","-0.24","-0.24","-0.24","12"
"356","2001-04-28","-0.24","-0.24","-0.24","12"
"356","2001-04-29","-0.24","-0.24","-0.24","12"
"356","2001-04-30","-0.24","-0.24","-0.24","12"
"356","2001-05-01","-0.24","-0.24","-0.24","12"
"356","2001-05-02","-0.24","-0.24","-0.24","12"
"356","2001-05-03","-0.24","-0.24","-0.24","12"
"356","2001-05-04","-0.24","-0.24","-0.24","12"
"356","2001-05-05","-0.24","-0.24","-0.24","12"
"356","2001-05-06","-0.24","-0.24","-0.24","12"
"356","2001-05-07","-0.24","-0.24","-0.24","12"
"356","2001-05-08","-0.24","-0.24","-0.24","12"
"356","2001-05-09","-0.24","-0.24","-0.24","12"
"356","2001-05-10","-0.24","-0.24","-0.24","12"
"356","2001-05-11","-0.24","-0.24","-0.24","12"
"356","2001-05-12","-0.035","-0.24","-0.01","12"
"356","2001-05-13","-0.01","-0.01","-0.01","12"
"356","2001-05-14","-0.01","-0.01","-0.01","12"
"356","2001-05-15","-0.01","-0.01","-0.01","12"
"356","2001-05-16","-0.01","-0.01","-0.01","12"
"356","2001-05-17","-0.01","-0.01","-0.01","12"
"356","2001-05-18","-0.01","-0.01","-0.01","12"
"356","2001-05-19","-0.01","-0.01","-0.01","12"
"356","2001-05-20","-0.01","-0.01","-0.01","12"
"356","2001-05-21","-0.01","-0.01","-0.01","12"
"356","2001-05-22","-0.01","-0.01","-0.01","12"
"356","2001-05-23","-0.01","-0.01","-0.01","12"
"356","2001-05-24","-0.01","-0.01","-0.01","12"
"356","2001-05-25","-0.01","-0.01","-0.01","12"
"356","2001-05-26","-0.01","-0.01","-0.01","12"
"356","2001-05-27","-0.01","-0.01","-0.01","12"
"356","2001-05-28","-0.01","-0.01","-0.01","12"
"356","2001-05-29","-0.01","-0.01","-0.01","12"
"356","2001-05-30","-0.01","-0.01","-0.01","12"
"356","2001-05-31","-0.01","-0.01","-0.01","12"
"356","2001-06-01","-0.01","-0.01","-0.01","12"
"356","2001-06-02","-0.01","-0.01","-0.01","12"
"356","2001-06-03","-0.00833","-0.01","0","12"
"356","2001-06-04","0","0","0","12"
"356","2001-06-05","0","0","0","12"
"356","2001-06-06","0","0","0","12"
"356","2001-06-07","0","0","0","12"
"356","2001-06-08","0","0","0","12"
"356","2001-06-09","0","0","0","12"
"356","2001-06-10","0","0","0","12"
"356","2001-06-11","0","0","0","12"
"356","2001-06-12","0","0","0","12"
"356","2001-06-13","0","0","0","12"
"356","2001-06-14","0","0","0","12"
"356","2001-06-15","0","0","0","12"
"356","2001-06-16","0","0","0","12"
"356","2001-06-17","0","0","0","12"
"356","2001-06-18","0","0","0","12"
"356","2001-06-19","0","0","0","12"
"356","2001-06-20","0","0","0","12"
"356","2001-06-21","0","0","0","12"
"356","2001-06-22","0","0","0","12"
"356","2001-06-23","0","0","0","12"
"356","2001-06-24","0","0","0","12"
"356","2001-06-25","0","0","0","12"
"356","2001-06-26","0.00917","0","0.01","12"
"356","2001-06-27","0.01","0.01","0.01","12"
"356","2001-06-28","0.01","0.01","0.01","12"
"356","2001-06-29","0.01","0.01","0.01","12"
"356","2001-06-30","0.01","0.01","0.01","12"
"356","2001-07-01","0.01","0.01","0.01","12"
"356","2001-07-02","0.01","0.01","0.01","12"
"356","2001-07-03","0.01","0.01","0.01","12"
"356","2001-07-04","0.01","0.01","0.01","12"
"356","2001-07-05","0.01","0.01","0.01","12"
"356","2001-07-06","0.01","0.01","0.01","12"
"356","2001-07-07","0.01","0.01","0.01","12"
"356","2001-07-08","0.01","0.01","0.01","12"
"356","2001-07-09","0.01","0.01","0.01","12"
"356","2001-07-10","0.01","0.01","0.01","12"
"356","2001-07-11","0.01","0.01","0.01","12"
"356","2001-07-12","0.01","0.01","0.01","12"
"356","2001-07-13","0.01","0.01","0.01","12"
"356","2001-07-14","0.01","0.01","0.01","12"
"356","2001-07-15","0.01","0.01","0.01","12"
"356","2001-07-16","0.01","0.01","0.01","12"
"356","2001-07-17","0.01","0.01","0.01","12"
"356","2001-07-18","0.0175","0.01","0.02","12"
"356","2001-07-19","0.02","0.02","0.02","12"
"356","2001-07-20","0.02","0.02","0.02","12"
"356","2001-07-21","0.02","0.02","0.02","12"
"356","2001-07-22","0.02","0.02","0.02","12"
"356","2001-07-23","0.02","0.02","0.02","12"
"356","2001-07-24","0.02","0.02","0.02","12"
"356","2001-07-25","0.02","0.02","0.02","12"
"356","2001-07-26","0.02","0.02","0.02","12"
"356","2001-07-27","0.02","0.02","0.02","12"
"356","2001-07-28","0.02","0.02","0.02","12"
"356","2001-07-29","0.02","0.02","0.02","12"
"356","2001-07-30","0.02","0.02","0.02","12"
"356","2001-07-31","0.02","0.02","0.02","12"
"356","2001-08-01","0.02","0.02","0.02","12"
"356","2001-08-02","0.02","0.02","0.02","12"
"356","2001-08-03","0.02","0.02","0.02","12"
"356","2001-08-04","0.02","0.02","0.02","12"
"356","2001-08-05","0.02","0.02","0.02","12"
"356","2001-08-06","0.02","0.02","0.02","12"
"356","2001-08-07","0.02","0.02","0.02","12"
"356","2001-08-08","0.09667","0.02","0.25","12"
"356","2001-08-09","0.25583","0.25","0.26","12"
"356","2001-08-10","0.58833","0.26","1.14","12"
"356","2001-08-11","0.40417","0.03","1.36","12"
"356","2001-08-12","0.77417","0.03","2.26","12"
"356","2001-08-13","1.56667","0.26","3.86","12"
"356","2001-08-14","2.74583","0.92","5.23","12"
"356","2001-08-15","3.23333","1.59","5.23","12"
"356","2001-08-16","3.6875","2.26","5.23","12"
"356","2001-08-17","3.28833","2.95","4.08","12"
"356","2001-08-18","3.34917","1.59","5.92","12"
"356","2001-08-19","4.7575","2.95","6.85","12"
"356","2001-08-20","4.67583","3.86","5.69","12"
"356","2001-08-21","4.37333","2.72","6.38","12"
"356","2001-08-22","4.29833","2.26","6.38","12"
"356","2001-08-23","4.62417","2.72","6.62","12"
"356","2001-08-24","5.1425","3.17","7.56","12"
"356","2001-08-25","6.105","4.31","8.27","12"
"356","2001-08-26","6.92167","5.23","8.99","12"
"356","2001-08-27","6.79833","5.46","8.03","12"
"356","2001-08-28","6.2975","4.77","8.27","12"
"356","2001-08-29","6.025","4.31","7.8","12"
"356","2001-08-30","6.26833","5.23","6.85","12"
"356","2001-08-31","3.29333","1.6","5","12"
"356","2001-09-01","1.01583","0.76","1.37","12"
"356","2001-09-02","0.79583","0.31","2.1","12"
"356","2001-09-03","1.06","0.31","2.79","12"
"356","2001-09-04","1.09333","0.54","1.88","12"
"356","2001-09-05","0.3675","0.31","0.54","12"
"356","2001-09-06","0.1525","0.1","0.31","12"
"356","2001-09-07","0.1","0.1","0.1","12"
"356","2001-09-08","0.1","0.1","0.1","12"
"356","2001-09-09","0.1","0.1","0.1","12"
"356","2001-09-10","0.1025","0.1","0.11","12"
"356","2001-09-11","0.11","0.11","0.11","12"
"356","2001-09-12","0.0525","-0.12","0.11","12"
"356","2001-09-13","-0.0625","-0.12","0.11","12"
"356","2001-09-14","-0.0625","-0.12","0.11","12"
"356","2001-09-15","-0.08167","-0.12","0.11","12"
"356","2001-09-16","-0.10083","-0.12","0.11","12"
"356","2001-09-17","-0.12","-0.12","-0.12","12"
"356","2001-09-18","-0.12","-0.12","-0.12","12"
"356","2001-09-19","-0.12","-0.12","-0.12","12"
"356","2001-09-20","-0.12","-0.12","-0.12","12"
"356","2001-09-21","-0.12","-0.12","-0.12","12"
"356","2001-09-22","-0.12","-0.12","-0.12","12"
"356","2001-09-23","-0.12","-0.12","-0.12","12"
"356","2001-09-24","-0.12","-0.12","-0.12","12"
"356","2001-09-25","-0.12","-0.12","-0.12","12"
"356","2001-09-26","-0.12","-0.12","-0.12","12"
"356","2001-09-27","-0.12","-0.12","-0.12","12"
"356","2001-09-28","-0.12","-0.12","-0.12","12"
"356","2001-09-29","-0.12","-0.12","-0.12","12"
"356","2001-09-30","-0.12","-0.12","-0.12","12"
"356","2001-10-01","-0.12","-0.12","-0.12","12"
"356","2001-10-02","-0.11917","-0.12","-0.11","12"
"356","2001-10-03","-0.11","-0.11","-0.11","12"
"356","2001-10-04","-0.09083","-0.11","0.12","12"
"356","2001-10-05","-0.07167","-0.11","0.12","12"
"356","2001-10-06","-0.07167","-0.11","0.12","12"
"356","2001-10-07","-0.0525","-0.11","0.12","12"
"356","2001-10-08","0.02417","-0.11","0.12","12"
"356","2001-10-09","0.005","-0.11","0.12","12"
"356","2001-10-10","-0.01417","-0.11","0.12","12"
"356","2001-10-11","-0.03333","-0.11","0.12","12"
"356","2001-10-12","-0.11","-0.11","-0.11","12"
"356","2001-10-13","-0.11","-0.11","-0.11","12"
"356","2001-10-14","-0.11","-0.11","-0.11","12"
"356","2001-10-15","-0.11","-0.11","-0.11","12"
"356","2001-10-16","-0.11","-0.11","-0.11","12"
"356","2001-10-17","-0.11","-0.11","-0.11","12"
"356","2001-10-18","-0.11","-0.11","-0.11","12"
"356","2001-10-19","-0.11","-0.11","-0.11","12"
"356","2001-10-20","-0.11","-0.11","-0.11","12"
"356","2001-10-21","-0.11","-0.11","-0.11","12"
"356","2001-10-22","-0.12833","-0.33","-0.11","12"
"356","2001-10-23","-0.20167","-0.33","-0.11","12"
"356","2001-10-24","-0.11","-0.11","-0.11","12"
"356","2001-10-25","-0.10167","-0.11","-0.1","12"
"356","2001-10-26","-0.43","-0.54","-0.1","12"
"356","2001-10-27","-0.7825","-0.99","-0.54","12"
"356","2001-10-28","-0.85667","-0.99","-0.54","12"
"356","2001-10-29","-0.96833","-1.21","-0.54","12"
"356","2001-10-30","-0.95","-1.21","-0.76","12"
"356","2001-10-31","-1.04167","-1.43","-0.54","12"
"356","2001-11-01","-0.80083","-0.99","-0.54","12"
"356","2001-11-02","-1.045","-1.21","-0.99","12"
"356","2001-11-03","-0.97083","-0.99","-0.76","12"
"356","2001-11-04","-0.99","-0.99","-0.99","12"
"356","2001-11-05","-1.1","-1.21","-0.99","12"
"356","2001-11-06","-1.21","-1.43","-0.99","12"
"356","2001-11-07","-1.13583","-1.43","-0.76","12"
"356","2001-11-08","-1.06333","-1.21","-0.99","12"
"356","2001-11-09","-1.4325","-1.66","-1.21","12"
"356","2001-11-10","-1.21","-1.21","-1.21","12"
"356","2001-11-11","-1.155","-1.21","-0.99","12"
"356","2001-11-12","-0.89417","-0.99","-0.76","12"
"356","2001-11-13","-0.76","-0.76","-0.76","12"
"356","2001-11-14","-0.76","-0.76","-0.76","12"
"356","2001-11-15","-0.98833","-1.21","-0.76","12"
"356","2001-11-16","-1.33167","-1.42","-1.2","12"
"356","2001-11-17","-1.42","-1.42","-1.42","12"
"356","2001-11-18","-1.65","-1.65","-1.65","12"
"356","2001-11-19","-1.65","-1.65","-1.65","12"
"356","2001-11-20","-1.76","-1.87","-1.65","12"
"356","2001-11-21","-2.07167","-2.31","-1.87","12"
"356","2001-11-22","-2.31","-2.31","-2.31","12"
"356","2001-11-23","-2.3675","-2.54","-2.31","12"
"356","2001-11-24","-3.07417","-3.2","-2.76","12"
"356","2001-11-25","-2.83667","-2.99","-2.76","12"
"356","2001-11-26","-2.72333","-2.76","-2.54","12"
"356","2001-11-27","-2.705","-2.76","-2.54","12"
"356","2001-11-28","-2.54","-2.54","-2.54","12"
"356","2001-11-29","-2.3675","-2.54","-2.31","12"
"356","2001-11-30","-2.2925","-2.54","-2.09","12"
"356","2001-12-01","-1.96167","-2.09","-1.87","12"
"356","2001-12-02","-1.66833","-1.87","-1.65","12"
"356","2001-12-03","-1.65","-1.65","-1.65","12"
"356","2001-12-04","-1.65","-1.65","-1.65","12"
"356","2001-12-05","-1.63083","-1.65","-1.42","12"
"356","2001-12-06","-1.42","-1.42","-1.42","12"
"356","2001-12-07","-1.51583","-1.65","-1.42","12"
"356","2001-12-08","-1.84667","-2.08","-1.65","12"
"356","2001-12-09","-2.08","-2.08","-2.08","12"
"356","2001-12-10","-2.245","-2.3","-2.08","12"
"356","2001-12-11","-2.49167","-2.53","-2.3","12"
"356","2001-12-12","-2.695","-2.75","-2.53","12"
"356","2001-12-13","-2.78833","-2.98","-2.75","12"
"356","2001-12-14","-3.26583","-3.64","-2.98","12"
"356","2001-12-15","-3.84167","-4.08","-3.64","12"
"356","2001-12-16","-4.08","-4.08","-4.08","12"
"356","2001-12-17","-4.08","-4.08","-4.08","12"
"356","2001-12-18","-4.26333","-4.3","-4.08","12"
"356","2001-12-19","-4.3","-4.3","-4.3","12"
"356","2001-12-20","-4.465","-4.52","-4.3","12"
"356","2001-12-21","-4.81333","-4.96","-4.52","12"
"356","2001-12-22","-4.85","-4.96","-4.74","12"
"356","2001-12-23","-4.77667","-4.96","-4.74","12"
"356","2001-12-24","-5.25333","-5.4","-4.96","12"
"356","2001-12-25","-5.32667","-5.4","-5.18","12"
"356","2001-12-26","-4.99667","-5.18","-4.96","12"
"356","2001-12-27","-4.77667","-4.96","-4.74","12"
"356","2001-12-28","-4.66667","-4.74","-4.52","12"
"356","2001-12-29","-4.31833","-4.52","-4.08","12"
"356","2001-12-30","-3.91167","-4.08","-3.85","12"
"356","2001-12-31","-3.75833","-3.85","-3.63","12"
"356","2002-01-01","-3.63","-3.63","-3.63","12"
"356","2002-01-02","-3.63","-3.63","-3.63","12"
"356","2002-01-03","-3.63","-3.63","-3.63","12"
"356","2002-01-04","-3.5725","-3.63","-3.4","12"
"356","2002-01-05","-3.4","-3.4","-3.4","12"
"356","2002-01-06","-3.4","-3.4","-3.4","12"
"356","2002-01-07","-3.4","-3.4","-3.4","12"
"356","2002-01-08","-3.4","-3.4","-3.4","12"
"356","2002-01-09","-3.345","-3.4","-3.18","12"
"356","2002-01-10","-3.38167","-3.4","-3.18","12"
"356","2002-01-11","-3.4","-3.4","-3.4","12"
"356","2002-01-12","-3.4","-3.4","-3.4","12"
"356","2002-01-13","-3.4","-3.4","-3.4","12"
"356","2002-01-14","-3.4","-3.4","-3.4","12"
"356","2002-01-15","-3.4","-3.4","-3.4","12"
"356","2002-01-16","-3.4","-3.4","-3.4","12"
"356","2002-01-17","-3.515","-3.63","-3.4","12"
"356","2002-01-18","-3.59167","-3.63","-3.4","12"
"356","2002-01-19","-3.63","-3.63","-3.63","12"
"356","2002-01-20","-3.63","-3.63","-3.63","12"
"356","2002-01-21","-3.55167","-3.63","-3.39","12"
"356","2002-01-22","-3.39","-3.39","-3.39","12"
"356","2002-01-23","-3.35333","-3.39","-3.17","12"
"356","2002-01-24","-3.18833","-3.39","-3.17","12"
"356","2002-01-25","-3.17","-3.17","-3.17","12"
"356","2002-01-26","-2.96","-2.96","-2.96","12"
"356","2002-01-27","-2.9025","-2.96","-2.73","12"
"356","2002-01-28","-2.73","-2.73","-2.73","12"
"356","2002-01-29","-2.73","-2.73","-2.73","12"
"356","2002-01-30","-2.73","-2.73","-2.73","12"
"356","2002-01-31","-2.73","-2.73","-2.73","12"
"356","2002-02-01","-2.73","-2.73","-2.73","12"
"356","2002-02-02","-2.74917","-2.96","-2.73","12"
"356","2002-02-03","-2.76833","-2.96","-2.73","12"
"356","2002-02-04","-2.82583","-2.96","-2.73","12"
"356","2002-02-05","-2.96","-2.96","-2.96","12"
"356","2002-02-06","-2.9025","-2.96","-2.73","12"
"356","2002-02-07","-2.73","-2.73","-2.73","12"
"356","2002-02-08","-2.73","-2.73","-2.73","12"
"356","2002-02-09","-2.62","-2.73","-2.51","12"
"356","2002-02-10","-2.51","-2.51","-2.51","12"
"356","2002-02-11","-2.395","-2.51","-2.28","12"
"356","2002-02-12","-2.28","-2.28","-2.28","12"
"356","2002-02-13","-2.27083","-2.28","-2.27","12"
"356","2002-02-14","-2.27","-2.27","-2.27","12"
"356","2002-02-15","-2.27","-2.27","-2.27","12"
"356","2002-02-16","-2.19667","-2.27","-2.05","12"
"356","2002-02-17","-2.19667","-2.27","-2.05","12"
"356","2002-02-18","-2.27","-2.27","-2.27","12"
"356","2002-02-19","-2.27","-2.27","-2.27","12"
"356","2002-02-20","-2.27","-2.27","-2.27","12"
"356","2002-02-21","-2.27","-2.27","-2.27","12"
"356","2002-02-22","-2.27","-2.27","-2.27","12"
"356","2002-02-23","-2.27","-2.27","-2.27","12"
"356","2002-02-24","-2.27","-2.27","-2.27","12"
"356","2002-02-25","-2.19667","-2.27","-2.05","12"
"356","2002-02-26","-2.05","-2.05","-2.05","12"
"356","2002-02-27","-2.05","-2.05","-2.05","12"
"356","2002-02-28","-2.05","-2.05","-2.05","12"
"356","2002-03-01","-2.05","-2.05","-2.05","12"
"356","2002-03-02","-1.92167","-2.05","-1.83","12"
"356","2002-03-03","-1.83","-1.83","-1.83","12"
"356","2002-03-04","-1.83","-1.83","-1.83","12"
"356","2002-03-05","-1.83","-1.83","-1.83","12"
"356","2002-03-06","-1.83","-1.83","-1.83","12"
"356","2002-03-07","-1.8225","-1.83","-1.82","12"
"356","2002-03-08","-1.61833","-1.82","-1.6","12"
"356","2002-03-09","-1.6","-1.6","-1.6","12"
"356","2002-03-10","-1.6","-1.6","-1.6","12"
"356","2002-03-11","-1.6","-1.6","-1.6","12"
"356","2002-03-12","-1.6","-1.6","-1.6","12"
"356","2002-03-13","-1.6","-1.6","-1.6","12"
"356","2002-03-14","-1.6","-1.6","-1.6","12"
"356","2002-03-15","-1.6","-1.6","-1.6","12"
"356","2002-03-16","-1.6","-1.6","-1.6","12"
"356","2002-03-17","-1.485","-1.6","-1.37","12"
"356","2002-03-18","-1.44667","-1.6","-1.37","12"
"356","2002-03-19","-1.44667","-1.6","-1.37","12"
"356","2002-03-20","-1.38917","-1.6","-1.37","12"
"356","2002-03-21","-1.37","-1.37","-1.37","12"
"356","2002-03-22","-1.37","-1.37","-1.37","12"
"356","2002-03-23","-1.37","-1.37","-1.37","12"
"356","2002-03-24","-1.37","-1.37","-1.37","12"
"356","2002-03-25","-1.37","-1.37","-1.37","12"
"356","2002-03-26","-1.37","-1.37","-1.37","12"
"356","2002-03-27","-1.37","-1.37","-1.37","12"
"356","2002-03-28","-1.37","-1.37","-1.37","12"
"356","2002-03-29","-1.36417","-1.37","-1.36","12"
"356","2002-03-30","-1.36","-1.36","-1.36","12"
"356","2002-03-31","-1.36","-1.36","-1.36","12"
"356","2002-04-01","-1.36","-1.36","-1.36","12"
"356","2002-04-02","-1.36","-1.36","-1.36","12"
"356","2002-04-03","-1.36","-1.36","-1.36","12"
"356","2002-04-04","-1.36","-1.36","-1.36","12"
"356","2002-04-05","-1.36","-1.36","-1.36","12"
"356","2002-04-06","-1.36","-1.36","-1.36","12"
"356","2002-04-07","-1.37917","-1.59","-1.36","12"
"356","2002-04-08","-1.5325","-1.59","-1.36","12"
"356","2002-04-09","-1.475","-1.59","-1.36","12"
"356","2002-04-10","-1.5325","-1.59","-1.36","12"
"356","2002-04-11","-1.37917","-1.59","-1.36","12"
"356","2002-04-12","-1.36","-1.36","-1.36","12"
"356","2002-04-13","-1.36","-1.36","-1.36","12"
"356","2002-04-14","-1.36","-1.36","-1.36","12"
"356","2002-04-15","-1.36","-1.36","-1.36","12"
"356","2002-04-16","-1.36","-1.36","-1.36","12"
"356","2002-04-17","-1.36","-1.36","-1.36","12"
"356","2002-04-18","-1.36","-1.36","-1.36","12"
"356","2002-04-19","-1.32333","-1.36","-1.14","12"
"356","2002-04-20","-1.13583","-1.14","-1.13","12"
"356","2002-04-21","-1.13","-1.13","-1.13","12"
"356","2002-04-22","-1.13","-1.13","-1.13","12"
"356","2002-04-23","-1.13","-1.13","-1.13","12"
"356","2002-04-24","-1.13","-1.13","-1.13","12"
"356","2002-04-25","-1.13","-1.13","-1.13","12"
"356","2002-04-26","-1.13","-1.13","-1.13","12"
"356","2002-04-27","-1.05667","-1.13","-0.91","12"
"356","2002-04-28","-0.91","-0.91","-0.91","12"
"356","2002-04-29","-0.91","-0.91","-0.91","12"
"356","2002-04-30","-0.91","-0.91","-0.91","12"
"356","2002-05-01","-0.91","-0.91","-0.91","12"
"356","2002-05-02","-0.91","-0.91","-0.91","12"
"356","2002-05-03","-0.91","-0.91","-0.91","12"
"356","2002-05-04","-0.91","-0.91","-0.91","12"
"356","2002-05-05","-0.91","-0.91","-0.91","12"
"356","2002-05-06","-0.91","-0.91","-0.91","12"
"356","2002-05-07","-0.91","-0.91","-0.91","12"
"356","2002-05-08","-0.91","-0.91","-0.91","12"
"356","2002-05-09","-0.83333","-0.91","-0.68","12"
"356","2002-05-10","-0.68","-0.68","-0.68","12"
"356","2002-05-11","-0.68","-0.68","-0.68","12"
"356","2002-05-12","-0.6775","-0.68","-0.67","12"
"356","2002-05-13","-0.67","-0.67","-0.67","12"
"356","2002-05-14","-0.67","-0.67","-0.67","12"
"356","2002-05-15","-0.67","-0.67","-0.67","12"
"356","2002-05-16","-0.67","-0.67","-0.67","12"
"356","2002-05-17","-0.67","-0.67","-0.67","12"
"356","2002-05-18","-0.48667","-0.67","-0.45","12"
"356","2002-05-19","-0.26667","-0.45","-0.23","12"
"356","2002-05-20","-0.04667","-0.23","-0.01","12"
"356","2002-05-21","-0.01","-0.01","-0.01","12"
"356","2002-05-22","-0.01","-0.01","-0.01","12"
"356","2002-05-23","-0.01","-0.01","-0.01","12"
"356","2002-05-24","-0.01","-0.01","-0.01","12"
"356","2002-05-25","-0.01","-0.01","-0.01","12"
"356","2002-05-26","-0.01","-0.01","-0.01","12"
"356","2002-05-27","-0.01","-0.01","-0.01","12"
"356","2002-05-28","-0.01","-0.01","-0.01","12"
"356","2002-05-29","-0.01","-0.01","-0.01","12"
"356","2002-05-30","-0.01","-0.01","-0.01","12"
"356","2002-05-31","-0.01","-0.01","-0.01","12"
"356","2002-06-01","-0.01","-0.01","-0.01","12"
"356","2002-06-02","-0.01","-0.01","-0.01","12"
"356","2002-06-03","-0.00917","-0.01","0","12"
"356","2002-06-04","0","0","0","12"
"356","2002-06-05","0","0","0","12"
"356","2002-06-06","0","0","0","12"
"356","2002-06-07","0","0","0","12"
"356","2002-06-08","0","0","0","12"
"356","2002-06-09","0","0","0","12"
"356","2002-06-10","0","0","0","12"
"356","2002-06-11","0","0","0","12"
"356","2002-06-12","0","0","0","12"
"356","2002-06-13","0","0","0","12"
"356","2002-06-14","0","0","0","12"
"356","2002-06-15","0","0","0","12"
"356","2002-06-16","0","0","0","12"
"356","2002-06-17","0","0","0","12"
"356","2002-06-18","0","0","0","12"
"356","2002-06-19","0","0","0","12"
"356","2002-06-20","0","0","0","12"
"356","2002-06-21","0","0","0","12"
"356","2002-06-22","0","0","0","12"
"356","2002-06-23","0","0","0","12"
"356","2002-06-24","0","0","0","12"
"356","2002-06-25","0","0","0","12"
"356","2002-06-26","0.00833","0","0.01","12"
"356","2002-06-27","0.01","0.01","0.01","12"
"356","2002-06-28","0.01","0.01","0.01","12"
"356","2002-06-29","0.01","0.01","0.01","12"
"356","2002-06-30","0.01","0.01","0.01","12"
"356","2002-07-01","0.01","0.01","0.01","12"
"356","2002-07-02","0.10583","0.01","0.24","12"
"356","2002-07-03","0.27333","0.01","0.45","12"
"356","2002-07-04","0.57","0.24","1.57","12"
"356","2002-07-05","0.9225","0.01","2.24","12"
"356","2002-07-06","0.41833","0.24","0.68","12"
"356","2002-07-07","1.37583","0.01","4.06","12"
"356","2002-07-08","2.23583","0.24","4.29","12"
"356","2002-07-09","2.3775","1.34","3.15","12"
"356","2002-07-10","2.32167","1.34","3.38","12"
"356","2002-07-11","3.02583","0.9","5.44","12"
"356","2002-07-12","3.93833","1.57","6.36","12"
"356","2002-07-13","2.6425","1.57","3.84","12"
"356","2002-07-14","2.19417","0.9","3.84","12"
"356","2002-07-15","3.66667","2.47","5.21","12"
"356","2002-07-16","3.2325","1.57","4.98","12"
"356","2002-07-17","3.58833","3.15","4.06","12"
"356","2002-07-18","3.57833","2.24","4.76","12"
"356","2002-07-19","3.91833","1.35","7.55","12"
"356","2002-07-20","5.11833","2.48","8.02","12"
"356","2002-07-21","4.8175","4.3","5.91","12"
"356","2002-07-22","5.3175","3.39","8.74","12"
"356","2002-07-23","6.30167","3.62","9.46","12"
"356","2002-07-24","6.26417","4.53","8.02","12"
"356","2002-07-25","5.1275","3.39","7.07","12"
"356","2002-07-26","5.29833","4.07","6.61","12"
"356","2002-07-27","6.29","3.62","9.95","12"
"356","2002-07-28","7.94917","6.61","9.7","12"
"356","2002-07-29","7.91167","6.14","9.95","12"
"356","2002-07-30","7.29833","5.91","9.46","12"
"356","2002-07-31","6.165","4.99","7.55","12"
"356","2002-08-01","5.81917","4.07","7.79","12"
"356","2002-08-02","6.20583","3.62","9.46","12"
"356","2002-08-03","6.51083","5.68","7.31","12"
"356","2002-08-04","5.105","4.07","5.91","12"
"356","2002-08-05","5.17333","3.39","7.79","12"
"356","2002-08-06","3.99917","2.71","4.99","12"
"356","2002-08-07","2.69083","1.58","4.3","12"
"356","2002-08-08","3.565","1.58","5.45","12"
"356","2002-08-09","3.7175","3.16","4.3","12"
"356","2002-08-10","1.90667","1.36","2.72","12"
"356","2002-08-11","1.085","0.92","1.36","12"
"356","2002-08-12","0.81","0.7","0.92","12"
"356","2002-08-13","0.56583","0.47","0.7","12"
"356","2002-08-14","0.62333","0.26","1.36","12"
"356","2002-08-15","2.54417","0.47","5.69","12"
"356","2002-08-16","3.99417","1.81","6.15","12"
"356","2002-08-17","4.57","2.49","7.32","12"
"356","2002-08-18","5.52833","3.63","7.8","12"
"356","2002-08-19","6.15167","3.86","8.99","12"
"356","2002-08-20","7.1275","6.15","8.27","12"
"356","2002-08-21","5.885","5","7.32","12"
"356","2002-08-22","4.88083","2.49","7.8","12"
"356","2002-08-23","6.095","5.23","7.08","12"
"356","2002-08-24","6.08417","4.77","7.8","12"
"356","2002-08-25","5.82917","4.31","7.32","12"
"356","2002-08-26","5.90667","4.77","7.56","12"
"356","2002-08-27","5.30667","4.54","5.92","12"
"356","2002-08-28","4.6025","3.63","5.55","12"
"356","2002-08-29","4.84333","3.03","6.24","12"
"356","2002-08-30","4.98","3.03","6.71","12"
"356","2002-08-31","5.80167","4.86","6.94","12"
"356","2002-09-01","5.28167","4.63","6.01","12"
"356","2002-09-02","5.05167","3.94","6.01","12"
"356","2002-09-03","4.15333","3.26","4.86","12"
"356","2002-09-04","3.2425","2.12","4.4","12"
"356","2002-09-05","2.39417","0.78","3.94","12"
"356","2002-09-06","2.7125","1.67","3.72","12"
"356","2002-09-07","2.99833","1.45","4.86","12"
"356","2002-09-08","2.9975","1.67","4.86","12"
"356","2002-09-09","3.28083","2.35","4.63","12"
"356","2002-09-10","2.7875","1.67","4.4","12"
"356","2002-09-11","1.6225","0.56","2.81","12"
"356","2002-09-12","1.7725","0.56","3.26","12"
"356","2002-09-13","1.5475","0.56","2.81","12"
"356","2002-09-14","1.24667","0.33","2.81","12"
"356","2002-09-15","0.90917","0.33","2.12","12"
"356","2002-09-16","1.00333","0.33","2.58","12"
"356","2002-09-17","1.21","0.33","2.81","12"
"356","2002-09-18","1.39917","0.33","3.49","12"
"356","2002-09-19","3.3375","2.12","5.09","12"
"356","2002-09-20","4.09833","3.03","5.32","12"
"356","2002-09-21","3.4125","2.58","4.17","12"
"356","2002-09-22","2.56083","1.9","3.49","12"
"356","2002-09-23","0.7075","0.56","1.45","12"
"356","2002-09-24","0.3875","0.33","0.56","12"
"356","2002-09-25","0.3125","0.12","0.33","12"
"356","2002-09-26","0.12","0.12","0.12","12"
"356","2002-09-27","0.12","0.12","0.12","12"
"356","2002-09-28","0.12","0.12","0.12","12"
"356","2002-09-29","0.12","0.12","0.12","12"
"356","2002-09-30","0.12","0.12","0.12","12"
"356","2002-10-01","0.12","0.12","0.12","12"
"356","2002-10-02","0.12","0.12","0.12","12"
"356","2002-10-03","0.12","0.12","0.12","12"
"356","2002-10-04","0.12","0.12","0.12","12"
"356","2002-10-05","0.10083","-0.11","0.12","12"
"356","2002-10-06","-0.03333","-0.11","0.12","12"
"356","2002-10-07","-0.03333","-0.11","0.12","12"
"356","2002-10-08","-0.11","-0.11","-0.11","12"
"356","2002-10-09","-0.11","-0.11","-0.11","12"
"356","2002-10-10","-0.09083","-0.11","0.12","12"
"356","2002-10-11","-0.01417","-0.11","0.12","12"
"356","2002-10-12","-0.07167","-0.11","0.12","12"
"356","2002-10-13","-0.11","-0.11","-0.11","12"
"356","2002-10-14","-0.09083","-0.11","0.12","12"
"356","2002-10-15","-0.03333","-0.11","0.12","12"
"356","2002-10-16","0.0625","-0.11","0.12","12"
"356","2002-10-17","0.12","0.12","0.12","12"
"356","2002-10-18","0.12","0.12","0.12","12"
"356","2002-10-19","-0.07167","-0.11","0.12","12"
"356","2002-10-20","-0.11","-0.11","-0.11","12"
"356","2002-10-21","-0.11","-0.11","-0.11","12"
"356","2002-10-22","-0.0525","-0.11","0.12","12"
"356","2002-10-23","-0.09083","-0.11","0.12","12"
"356","2002-10-24","-0.22","-0.33","-0.11","12"
"356","2002-10-25","-0.165","-0.33","-0.11","12"
"356","2002-10-26","-0.12833","-0.33","-0.11","12"
"356","2002-10-27","-0.275","-0.55","-0.11","12"
"356","2002-10-28","-0.5325","-1","-0.11","12"
"356","2002-10-29","-0.88667","-1.22","-0.55","12"
"356","2002-10-30","-0.8275","-1","-0.77","12"
"356","2002-10-31","-1.11","-1.22","-1","12"
"356","2002-11-01","-1.23833","-1.44","-1","12"
"356","2002-11-02","-0.84833","-1.22","-0.55","12"
"356","2002-11-03","-0.34833","-0.55","-0.33","12"
"356","2002-11-04","-0.11","-0.11","-0.11","12"
"356","2002-11-05","-0.29333","-0.33","-0.11","12"
"356","2002-11-06","-0.33","-0.33","-0.33","12"
"356","2002-11-07","-0.55","-0.55","-0.55","12"
"356","2002-11-08","-0.55","-0.55","-0.55","12"
"356","2002-11-09","-0.44","-0.55","-0.33","12"
"356","2002-11-10","-0.33","-0.33","-0.33","12"
"356","2002-11-11","-0.33","-0.33","-0.33","12"
"356","2002-11-12","-0.31167","-0.33","-0.11","12"
"356","2002-11-13","-0.33","-0.33","-0.33","12"
"356","2002-11-14","-0.33","-0.33","-0.33","12"
"356","2002-11-15","-0.33","-0.33","-0.33","12"
"356","2002-11-16","-0.33","-0.33","-0.33","12"
"356","2002-11-17","-0.29333","-0.33","-0.11","12"
"356","2002-11-18","-0.11","-0.11","-0.11","12"
"356","2002-11-19","-0.11","-0.11","-0.11","12"
"356","2002-11-20","-0.12833","-0.33","-0.11","12"
"356","2002-11-21","-0.20167","-0.33","-0.11","12"
"356","2002-11-22","-0.275","-0.33","-0.11","12"
"356","2002-11-23","-0.275","-0.33","-0.11","12"
"356","2002-11-24","-0.29333","-0.33","-0.11","12"
"356","2002-11-25","-0.33","-0.33","-0.33","12"
"356","2002-11-26","-0.22","-0.33","-0.11","12"
"356","2002-11-27","-0.11","-0.11","-0.11","12"
"356","2002-11-28","-0.11","-0.11","-0.11","12"
"356","2002-11-29","-0.11","-0.11","-0.11","12"
"356","2002-11-30","-0.11","-0.11","-0.11","12"
"356","2002-12-01","-0.22","-0.33","-0.11","12"
"356","2002-12-02","-0.33","-0.33","-0.33","12"
"356","2002-12-03","-0.33","-0.33","-0.33","12"
"356","2002-12-04","-0.33","-0.33","-0.33","12"
"356","2002-12-05","-0.33","-0.33","-0.33","12"
"356","2002-12-06","-0.33","-0.33","-0.33","12"
"356","2002-12-07","-0.33","-0.33","-0.33","12"
"356","2002-12-08","-0.33","-0.33","-0.33","12"
"356","2002-12-09","-0.33","-0.33","-0.33","12"
"356","2002-12-10","-0.33","-0.33","-0.33","12"
"356","2002-12-11","-0.33","-0.33","-0.33","12"
"356","2002-12-12","-0.33","-0.33","-0.33","12"
"356","2002-12-13","-0.495","-0.55","-0.33","12"
"356","2002-12-14","-0.55","-0.55","-0.55","12"
"356","2002-12-15","-0.55","-0.55","-0.55","12"
"356","2002-12-16","-0.55","-0.55","-0.55","12"
"356","2002-12-17","-0.47667","-0.55","-0.33","12"
"356","2002-12-18","-0.36667","-0.55","-0.33","12"
"356","2002-12-19","-0.33","-0.33","-0.33","12"
"356","2002-12-20","-0.33","-0.33","-0.33","12"
"356","2002-12-21","-0.33","-0.33","-0.33","12"
"356","2002-12-22","-0.44","-0.55","-0.33","12"
"356","2002-12-23","-0.33","-0.33","-0.33","12"
"356","2002-12-24","-0.385","-0.55","-0.33","12"
"356","2002-12-25","-0.55","-0.55","-0.55","12"
"356","2002-12-26","-0.55","-0.55","-0.55","12"
"356","2002-12-27","-0.55","-0.55","-0.55","12"
"356","2002-12-28","-0.55","-0.55","-0.55","12"
"356","2002-12-29","-0.55","-0.55","-0.55","12"
"356","2002-12-30","-0.55","-0.55","-0.55","12"
"356","2002-12-31","-0.55","-0.55","-0.55","12"
"356","2003-01-01","-0.55","-0.55","-0.55","12"
"356","2003-01-02","-0.55","-0.55","-0.55","12"
"356","2003-01-03","-0.55","-0.55","-0.55","12"
"356","2003-01-04","-0.55","-0.55","-0.55","12"
"356","2003-01-05","-0.55","-0.55","-0.55","12"
"356","2003-01-06","-0.55","-0.55","-0.55","12"
"356","2003-01-07","-0.55","-0.55","-0.55","12"
"356","2003-01-08","-0.55","-0.55","-0.55","12"
"356","2003-01-09","-0.55","-0.55","-0.55","12"
"356","2003-01-10","-0.55","-0.55","-0.55","12"
"356","2003-01-11","-0.66","-0.77","-0.55","12"
"356","2003-01-12","-0.77","-0.77","-0.77","12"
"356","2003-01-13","-0.77","-0.77","-0.77","12"
"356","2003-01-14","-0.77","-0.77","-0.77","12"
"356","2003-01-15","-0.77","-0.77","-0.77","12"
"356","2003-01-16","-0.77","-0.77","-0.77","12"
"356","2003-01-17","-0.77","-0.77","-0.77","12"
"356","2003-01-18","-0.80833","-1","-0.77","12"
"356","2003-01-19","-0.90417","-1","-0.77","12"
"356","2003-01-20","-1","-1","-1","12"
"356","2003-01-21","-1","-1","-1","12"
"356","2003-01-22","-1","-1","-1","12"
"356","2003-01-23","-1","-1","-1","12"
"356","2003-01-24","-1","-1","-1","12"
"356","2003-01-25","-1","-1","-1","12"
"356","2003-01-26","-1","-1","-1","12"
"356","2003-01-27","-1","-1","-1","12"
"356","2003-01-28","-1","-1","-1","12"
"356","2003-01-29","-1","-1","-1","12"
"356","2003-01-30","-1","-1","-1","12"
"356","2003-01-31","-1","-1","-1","12"
"356","2003-02-01","-1","-1","-1","12"
"356","2003-02-02","-1","-1","-1","12"
"356","2003-02-03","-1","-1","-1","12"
"356","2003-02-04","-1","-1","-1","12"
"356","2003-02-05","-1","-1","-1","12"
"356","2003-02-06","-1","-1","-1","12"
"356","2003-02-07","-1","-1","-1","12"
"356","2003-02-08","-1","-1","-1","12"
"356","2003-02-09","-1","-1","-1","12"
"356","2003-02-10","-1","-1","-1","12"
"356","2003-02-11","-1","-1","-1","12"
"356","2003-02-12","-1","-1","-1","12"
"356","2003-02-13","-1","-1","-1","12"
"356","2003-02-14","-1","-1","-1","12"
"356","2003-02-15","-1","-1","-1","12"
"356","2003-02-16","-1","-1","-1","12"
"356","2003-02-17","-1","-1","-1","12"
"356","2003-02-18","-1","-1","-1","12"
"356","2003-02-19","-1","-1","-1","12"
"356","2003-02-20","-1","-1","-1","12"
"356","2003-02-21","-1","-1","-1","12"
"356","2003-02-22","-1","-1","-1","12"
"356","2003-02-23","-1","-1","-1","12"
"356","2003-02-24","-1","-1","-1","12"
"356","2003-02-25","-1","-1","-1","12"
"356","2003-02-26","-1.01833","-1.22","-1","12"
"356","2003-02-27","-1.11","-1.22","-1","12"
"356","2003-02-28","-1.22","-1.22","-1.22","12"
"356","2003-03-01","-1.22","-1.22","-1.22","12"
"356","2003-03-02","-1.22","-1.22","-1.22","12"
"356","2003-03-03","-1.22","-1.22","-1.22","12"
"356","2003-03-04","-1.22","-1.22","-1.22","12"
"356","2003-03-05","-1.22","-1.22","-1.22","12"
"356","2003-03-06","-1.22","-1.22","-1.22","12"
"356","2003-03-07","-1.22","-1.22","-1.22","12"
"356","2003-03-08","-1.22","-1.22","-1.22","12"
"356","2003-03-09","-1.22","-1.22","-1.22","12"
"356","2003-03-10","-1.22","-1.22","-1.22","12"
"356","2003-03-11","-1.22","-1.22","-1.22","12"
"356","2003-03-12","-1.22","-1.22","-1.22","12"
"356","2003-03-13","-1.22","-1.22","-1.22","12"
"356","2003-03-14","-1.22","-1.22","-1.22","12"
"356","2003-03-15","-1.22","-1.22","-1.22","12"
"356","2003-03-16","-1.22","-1.22","-1.22","12"
"356","2003-03-17","-1.22","-1.22","-1.22","12"
"356","2003-03-18","-1.22","-1.22","-1.22","12"
"356","2003-03-19","-1.22","-1.22","-1.22","12"
"356","2003-03-20","-1.22","-1.22","-1.22","12"
"356","2003-03-21","-1.22","-1.22","-1.22","12"
"356","2003-03-22","-1.22","-1.22","-1.22","12"
"356","2003-03-23","-1.22","-1.22","-1.22","12"
"356","2003-03-24","-1.22","-1.22","-1.22","12"
"356","2003-03-25","-1.22","-1.22","-1.22","12"
"356","2003-03-26","-1.22","-1.22","-1.22","12"
"356","2003-03-27","-1.22","-1.22","-1.22","12"
"356","2003-03-28","-1.22","-1.22","-1.22","12"
"356","2003-03-29","-1.22","-1.22","-1.22","12"
"356","2003-03-30","-1.22","-1.22","-1.22","12"
"356","2003-03-31","-1.22","-1.22","-1.22","12"
"356","2003-04-01","-1.22","-1.22","-1.22","12"
"356","2003-04-02","-1.22","-1.22","-1.22","12"
"356","2003-04-03","-1.22","-1.22","-1.22","12"
"356","2003-04-04","-1.22","-1.22","-1.22","12"
"356","2003-04-05","-1.03667","-1.22","-1","12"
"356","2003-04-06","-1","-1","-1","12"
"356","2003-04-07","-1","-1","-1","12"
"356","2003-04-08","-1","-1","-1","12"
"356","2003-04-09","-1","-1","-1","12"
"356","2003-04-10","-1","-1","-1","12"
"356","2003-04-11","-1","-1","-1","12"
"356","2003-04-12","-1","-1","-1","12"
"356","2003-04-13","-1","-1","-1","12"
"356","2003-04-14","-1","-1","-1","12"
"356","2003-04-15","-1","-1","-1","12"
"356","2003-04-16","-1","-1","-1","12"
"356","2003-04-17","-1","-1","-1","12"
"356","2003-04-18","-1","-1","-1","12"
"356","2003-04-19","-1","-1","-1","12"
"356","2003-04-20","-1","-1","-1","12"
"356","2003-04-21","-1","-1","-1","12"
"356","2003-04-22","-1","-1","-1","12"
"356","2003-04-23","-1","-1","-1","12"
"356","2003-04-24","-0.90417","-1","-0.77","12"
"356","2003-04-25","-0.77","-0.77","-0.77","12"
"356","2003-04-26","-0.77","-0.77","-0.77","12"
"356","2003-04-27","-0.77","-0.77","-0.77","12"
"356","2003-04-28","-0.77","-0.77","-0.77","12"
"356","2003-04-29","-0.69667","-0.77","-0.33","12"
"356","2003-04-30","-0.12833","-0.33","-0.11","12"
"356","2003-05-01","-0.11","-0.11","-0.11","12"
"356","2003-05-02","-0.11","-0.11","-0.11","12"
"356","2003-05-03","-0.11","-0.11","-0.11","12"
"356","2003-05-04","-0.11","-0.11","-0.11","12"
"356","2003-05-05","-0.12833","-0.33","-0.11","12"
"356","2003-05-06","-0.11","-0.11","-0.11","12"
"356","2003-05-07","-0.11","-0.11","-0.11","12"
"356","2003-05-08","-0.11","-0.11","-0.11","12"
"356","2003-05-09","-0.11","-0.11","-0.11","12"
"356","2003-05-10","-0.11","-0.11","-0.11","12"
"356","2003-05-11","-0.11","-0.11","-0.11","12"
"356","2003-05-12","-0.09083","-0.11","0.12","12"
"356","2003-05-13","0.12","0.12","0.12","12"
"356","2003-05-14","-0.09083","-0.11","0.12","12"
"356","2003-05-15","-0.09083","-0.11","0.12","12"
"356","2003-05-16","0.10083","-0.11","0.12","12"
"356","2003-05-17","0.12","0.12","0.12","12"
"356","2003-05-18","0.12","0.12","0.12","12"
"356","2003-05-19","0.12","0.12","0.12","12"
"356","2003-05-20","0.12","0.12","0.12","12"
"356","2003-05-21","0.12","0.12","0.12","12"
"356","2003-05-22","0.12","0.12","0.12","12"
"356","2003-05-23","0.12","0.12","0.12","12"
"356","2003-05-24","0.12","0.12","0.12","12"
"356","2003-05-25","0.12","0.12","0.12","12"
"356","2003-05-26","0.12","0.12","0.12","12"
"356","2003-05-27","0.12","0.12","0.12","12"
"356","2003-05-28","0.12","0.12","0.12","12"
"356","2003-05-29","0.12","0.12","0.12","12"
"356","2003-05-30","0.12","0.12","0.12","12"
"356","2003-05-31","0.12","0.12","0.12","12"
"356","2003-06-01","0.12","0.12","0.12","12"
"356","2003-06-02","0.12","0.12","0.12","12"
"356","2003-06-03","0.12","0.12","0.12","12"
"356","2003-06-04","0.12","0.12","0.12","12"
"356","2003-06-05","0.12","0.12","0.12","12"
"356","2003-06-06","0.12","0.12","0.12","12"
"356","2003-06-07","0.12","0.12","0.12","12"
"356","2003-06-08","0.12","0.12","0.12","12"
"356","2003-06-09","0.12","0.12","0.12","12"
"356","2003-06-10","0.12","0.12","0.12","12"
"356","2003-06-11","0.12","0.12","0.12","12"
"356","2003-06-12","0.12","0.12","0.12","12"
"356","2003-06-13","0.12","0.12","0.12","12"
"356","2003-06-14","0.12","0.12","0.12","12"
"356","2003-06-15","0.12","0.12","0.12","12"
"356","2003-06-16","0.12","0.12","0.12","12"
"356","2003-06-17","0.12","0.12","0.12","12"
"356","2003-06-18","0.12","0.12","0.12","12"
"356","2003-06-19","0.12","0.12","0.12","12"
"356","2003-06-20","0.12","0.12","0.12","12"
"356","2003-06-21","0.12","0.12","0.12","12"
"356","2003-06-22","0.12","0.12","0.12","12"
"356","2003-06-23","0.155","0.12","0.33","12"
"356","2003-06-24","0.355","0.12","0.78","12"
"356","2003-06-25","0.6875","0.12","1.22","12"
"356","2003-06-26","0.985","0.33","1.9","12"
"356","2003-06-27","1.41417","0.56","2.35","12"
"356","2003-06-28","1.45583","0.12","3.03","12"
"356","2003-06-29","1.83667","0.12","3.94","12"
"356","2003-06-30","2.34","0.56","4.17","12"
"356","2003-07-01","1.8975","0.78","2.35","12"
"356","2003-07-02","1.59","0.12","3.49","12"
"356","2003-07-03","1.90417","0.56","3.49","12"
"356","2003-07-04","1.11417","0.56","1.9","12"
"356","2003-07-05","2.11917","0.33","5.09","12"
"356","2003-07-06","3.27417","0.78","6.48","12"
"356","2003-07-07","4.12417","1.67","6.71","12"
"356","2003-07-08","4.27833","1.67","7.18","12"
"356","2003-07-09","4.82833","2.58","6.71","12"
"356","2003-07-10","5.41917","2.58","8.61","12"
"356","2003-07-11","6.40417","3.72","9.33","12"
"356","2003-07-12","7.32333","4.63","10.3","12"
"356","2003-07-13","8.38917","5.55","11.4","12"
"356","2003-07-14","9.39833","6.82","12.15","12"
"356","2003-07-15","9.815","8","12.15","12"
"356","2003-07-16","8.68417","7.05","9.93","12"
"356","2003-07-17","8.42583","7.29","10.17","12"
"356","2003-07-18","7.47417","4.51","10.65","12"
"356","2003-07-19","8.72583","5.89","11.9","12"
"356","2003-07-20","9.3225","6.59","12.15","12"
"356","2003-07-21","8.84167","7.77","9.93","12"
"356","2003-07-22","8.0375","5.66","10.41","12"
"356","2003-07-23","8.1375","5.66","10.41","12"
"356","2003-07-24","6.68583","5.89","8","12"
"356","2003-07-25","6.22167","3.6","9.68","12"
"356","2003-07-26","7.77167","5.2","11.15","12"
"356","2003-07-27","7.9075","6.82","9.2","12"
"356","2003-07-28","6.3425","4.74","8.24","12"
"356","2003-07-29","5.9675","3.6","9.2","12"
"356","2003-07-30","6.04083","3.6","8.48","12"
"356","2003-07-31","5.0875","3.6","6.59","12"
"356","2003-08-01","6.17583","2.69","10.9","12"
"356","2003-08-02","8.3125","5.2","11.9","12"
"356","2003-08-03","9.81167","7.05","13.17","12"
"356","2003-08-04","10.6575","8.48","13.17","12"
"356","2003-08-05","10.62417","9.2","12.4","12"
"356","2003-08-06","9.60417","7.29","12.4","12"
"356","2003-08-07","9.7725","8","11.64","12"
"356","2003-08-08","9.535","7.53","11.9","12"
"356","2003-08-09","9.67583","7.53","12.15","12"
"356","2003-08-10","10.17167","7.77","13.17","12"
"356","2003-08-11","9.92","7.77","12.4","12"
"356","2003-08-12","9.78417","7.29","12.65","12"
"356","2003-08-13","10.10333","8","12.65","12"
"356","2003-08-14","9.645","8.48","10.9","12"
"356","2003-08-15","7.51","6.82","8.72","12"
"356","2003-08-16","7.60417","5.66","10.17","12"
"356","2003-08-17","7.79","6.35","9.2","12"
"356","2003-08-18","6.90333","5.66","8","12"
"356","2003-08-19","6.02083","3.83","8.48","12"
"356","2003-08-20","5.88167","3.83","8.24","12"
"356","2003-08-21","6.2275","4.74","7.77","12"
"356","2003-08-22","6.09917","3.83","8.72","12"
"356","2003-08-23","6.0825","3.6","8.96","12"
"356","2003-08-24","6.73667","4.97","8.72","12"
"356","2003-08-25","5.93167","4.74","7.05","12"
"356","2003-08-26","5.39917","3.6","8","12"
"356","2003-08-27","5.69333","3.37","8.48","12"
"356","2003-08-28","6.5225","4.97","8.72","12"
"356","2003-08-29","5.795","4.51","6.82","12"
"356","2003-08-30","4.36167","3.6","5.66","12"
"356","2003-08-31","2.42583","1.33","4.28","12"
"356","2003-09-01","0.85167","0.44","1.56","12"
"356","2003-09-02","0.91417","0.23","2.92","12"
"356","2003-09-03","0.9475","0.23","2.46","12"
"356","2003-09-04","1.44083","0.23","4.05","12"
"356","2003-09-05","2.33667","0.67","4.51","12"
"356","2003-09-06","3.22","2.01","4.51","12"
"356","2003-09-07","3.315","2.01","4.97","12"
"356","2003-09-08","3.08833","1.78","4.97","12"
"356","2003-09-09","2.42333","2.01","3.14","12"
"356","2003-09-10","1.955","0.89","3.37","12"
"356","2003-09-11","1.03667","0.44","1.78","12"
"356","2003-09-12","0.2475","0.23","0.44","12"
"356","2003-09-13","0.09417","0","0.44","12"
"356","2003-09-14","0.15","0","0.44","12"
"356","2003-09-15","0.52333","0","1.78","12"
"356","2003-09-16","1.32667","0.23","3.83","12"
"356","2003-09-17","2.18833","0.67","4.74","12"
"356","2003-09-18","2.92167","1.11","5.43","12"
"356","2003-09-19","3.565","2.01","5.89","12"
"356","2003-09-20","3.715","2.23","5.66","12"
"356","2003-09-21","3.7525","2.23","5.66","12"
"356","2003-09-22","3.105","2.01","4.05","12"
"356","2003-09-23","2.91667","2.01","4.05","12"
"356","2003-09-24","1.61667","0.67","2.92","12"
"356","2003-09-25","0.83417","0.23","1.78","12"
"356","2003-09-26","0.485","0.23","0.89","12"
"356","2003-09-27","0.875","0.23","2.23","12"
"356","2003-09-28","1.4675","0.67","2.46","12"
"356","2003-09-29","0.5725","0.44","0.89","12"
"356","2003-09-30","0.23","0.23","0.23","12"
"356","2003-10-01","0.66917","0","2.23","12"
"356","2003-10-02","1.50917","0.23","3.37","12"
"356","2003-10-03","3.03","2.01","4.51","12"
"356","2003-10-04","1.205","0.67","2.23","12"
"356","2003-10-05","0.33667","0.23","0.67","12"
"356","2003-10-06","0.23","0.23","0.23","12"
"356","2003-10-07","0.09583","0","0.23","12"
"356","2003-10-08","0","0","0","12"
"356","2003-10-09","0","0","0","12"
"356","2003-10-10","0","0","0","12"
"356","2003-10-11","0","0","0","12"
"356","2003-10-12","0","0","0","12"
"356","2003-10-13","0","0","0","12"
"356","2003-10-14","0","0","0","12"
"356","2003-10-15","0","0","0","12"
"356","2003-10-16","-0.22","-0.22","-0.22","12"
"356","2003-10-17","-0.29333","-0.44","-0.22","12"
"356","2003-10-18","-0.44","-0.44","-0.44","12"
"356","2003-10-19","-0.44","-0.44","-0.44","12"
"356","2003-10-20","-0.25667","-0.44","-0.22","12"
"356","2003-10-21","-0.22","-0.22","-0.22","12"
"356","2003-10-22","-0.64583","-0.89","-0.22","12"
"356","2003-10-23","-0.98083","-1.11","-0.66","12"
"356","2003-10-24","-0.58667","-0.66","-0.44","12"
"356","2003-10-25","-0.51333","-0.66","-0.44","12"
"356","2003-10-26","-0.66","-0.66","-0.66","12"
"356","2003-10-27","-0.66","-0.66","-0.66","12"
"356","2003-10-28","-0.75583","-0.89","-0.66","12"
"356","2003-10-29","-0.62333","-0.66","-0.44","12"
"356","2003-10-30","-0.605","-0.66","-0.44","12"
"356","2003-10-31","-0.605","-0.66","-0.44","12"
"356","2003-11-01","-0.44","-0.44","-0.44","12"
"356","2003-11-02","-0.44","-0.44","-0.44","12"
"356","2003-11-03","-0.44","-0.44","-0.44","12"
"356","2003-11-04","-0.86833","-1.11","-0.44","12"
"356","2003-11-05","-1.29417","-1.56","-1.11","12"
"356","2003-11-06","-1.56","-1.56","-1.56","12"
"356","2003-11-07","-1.615","-1.78","-1.56","12"
"356","2003-11-08","-2.03667","-2.22","-1.78","12"
"356","2003-11-09","-2.14667","-2.22","-2","12"
"356","2003-11-10","-1.92667","-2","-1.78","12"
"356","2003-11-11","-1.98167","-2.22","-1.78","12"
"356","2003-11-12","-2.31583","-2.45","-2.22","12"
"356","2003-11-13","-2.09167","-2.22","-2","12"
"356","2003-11-14","-2.35417","-2.45","-2.22","12"
"356","2003-11-15","-2.52333","-2.67","-2.45","12"
"356","2003-11-16","-2.55917","-2.67","-2.22","12"
"356","2003-11-17","-2.07333","-2.22","-2","12"
"356","2003-11-18","-2.20167","-2.22","-2","12"
"356","2003-11-19","-2.22","-2.22","-2.22","12"
"356","2003-11-20","-2.29667","-2.45","-2.22","12"
"356","2003-11-21","-2.45","-2.45","-2.45","12"
"356","2003-11-22","-2.25833","-2.45","-2.22","12"
"356","2003-11-23","-2.11","-2.22","-2","12"
"356","2003-11-24","-1.87167","-2","-1.78","12"
"356","2003-11-25","-2.055","-2.22","-1.78","12"
"356","2003-11-26","-2.69083","-3.11","-2.22","12"
"356","2003-11-27","-3.00333","-3.11","-2.67","12"
"356","2003-11-28","-2.57833","-2.67","-2.45","12"
"356","2003-11-29","-2.29667","-2.45","-2.22","12"
"356","2003-11-30","-2.09167","-2.22","-2","12"
"356","2003-12-01","-1.85333","-2","-1.78","12"
"356","2003-12-02","-1.65167","-1.78","-1.56","12"
"356","2003-12-03","-1.56","-1.56","-1.56","12"
"356","2003-12-04","-1.56","-1.56","-1.56","12"
"356","2003-12-05","-1.76167","-2","-1.56","12"
"356","2003-12-06","-2.11","-2.22","-2","12"
"356","2003-12-07","-2.3925","-2.45","-2.22","12"
"356","2003-12-08","-2.83917","-3.11","-2.67","12"
"356","2003-12-09","-3.18333","-3.33","-3.11","12"
"356","2003-12-10","-3.5025","-3.56","-3.33","12"
"356","2003-12-11","-3.68833","-3.78","-3.56","12"
"356","2003-12-12","-3.67","-3.78","-3.56","12"
"356","2003-12-13","-3.56","-3.56","-3.56","12"
"356","2003-12-14","-3.16667","-3.33","-2.9","12"
"356","2003-12-15","-3.075","-3.11","-2.9","12"
"356","2003-12-16","-3.11","-3.11","-3.11","12"
"356","2003-12-17","-3.11","-3.11","-3.11","12"
"356","2003-12-18","-3.11","-3.11","-3.11","12"
"356","2003-12-19","-3.11","-3.11","-3.11","12"
"356","2003-12-20","-3.005","-3.11","-2.9","12"
"356","2003-12-21","-2.8425","-2.9","-2.67","12"
"356","2003-12-22","-2.86167","-2.9","-2.67","12"
"356","2003-12-23","-3.05833","-3.33","-2.9","12"
"356","2003-12-24","-3.705","-4","-3.33","12"
"356","2003-12-25","-4","-4","-4","12"
"356","2003-12-26","-4","-4","-4","12"
"356","2003-12-27","-3.78","-4","-3.56","12"
"356","2003-12-28","-3.56","-3.56","-3.56","12"
"356","2003-12-29","-3.3875","-3.56","-3.33","12"
"356","2003-12-30","-3.29333","-3.33","-3.11","12"
"356","2003-12-31","-3.11","-3.11","-3.11","12"
"356","2004-01-01","-3.11","-3.11","-3.11","12"
"356","2004-01-02","-3.075","-3.11","-2.9","12"
"356","2004-01-03","-2.9","-2.9","-2.9","12"
"356","2004-01-04","-3.04","-3.11","-2.9","12"
"356","2004-01-05","-3.11","-3.11","-3.11","12"
"356","2004-01-06","-2.9875","-3.11","-2.9","12"
"356","2004-01-07","-2.80417","-2.9","-2.67","12"
"356","2004-01-08","-2.67","-2.67","-2.67","12"
"356","2004-01-09","-2.67","-2.67","-2.67","12"
"356","2004-01-10","-2.45","-2.45","-2.45","12"
"356","2004-01-11","-2.45","-2.45","-2.45","12"
"356","2004-01-12","-2.25833","-2.45","-2.22","12"
"356","2004-01-13","-2.165","-2.22","-2","12"
"356","2004-01-14","-2","-2","-2","12"
"356","2004-01-15","-1.90833","-2","-1.78","12"
"356","2004-01-16","-1.78","-1.78","-1.78","12"
"356","2004-01-17","-1.78","-1.78","-1.78","12"
"356","2004-01-18","-1.56","-1.56","-1.56","12"
"356","2004-01-19","-1.56","-1.56","-1.56","12"
"356","2004-01-20","-1.56","-1.56","-1.56","12"
"356","2004-01-21","-1.56","-1.56","-1.56","12"
"356","2004-01-22","-1.56","-1.56","-1.56","12"
"356","2004-01-23","-1.56","-1.56","-1.56","12"
"356","2004-01-24","-1.54083","-1.56","-1.33","12"
"356","2004-01-25","-1.34917","-1.56","-1.33","12"
"356","2004-01-26","-1.33","-1.33","-1.33","12"
"356","2004-01-27","-1.33","-1.33","-1.33","12"
"356","2004-01-28","-1.33","-1.33","-1.33","12"
"356","2004-01-29","-1.33","-1.33","-1.33","12"
"356","2004-01-30","-1.33","-1.33","-1.33","12"
"356","2004-01-31","-1.33","-1.33","-1.33","12"
"356","2004-02-01","-1.33","-1.33","-1.33","12"
"356","2004-02-02","-1.33","-1.33","-1.33","12"
"356","2004-02-03","-1.33","-1.33","-1.33","12"
"356","2004-02-04","-1.33","-1.33","-1.33","12"
"356","2004-02-05","-1.33","-1.33","-1.33","12"
"356","2004-02-06","-1.33","-1.33","-1.33","12"
"356","2004-02-07","-1.33","-1.33","-1.33","12"
"356","2004-02-08","-1.33","-1.33","-1.33","12"
"356","2004-02-09","-1.33","-1.33","-1.33","12"
"356","2004-02-10","-1.33","-1.33","-1.33","12"
"356","2004-02-11","-1.33","-1.33","-1.33","12"
"356","2004-02-12","-1.33","-1.33","-1.33","12"
"356","2004-02-13","-1.33","-1.33","-1.33","12"
"356","2004-02-14","-1.33","-1.33","-1.33","12"
"356","2004-02-15","-1.33","-1.33","-1.33","12"
"356","2004-02-16","-1.40667","-1.56","-1.33","12"
"356","2004-02-17","-1.56","-1.56","-1.56","12"
"356","2004-02-18","-1.56","-1.56","-1.56","12"
"356","2004-02-19","-1.56","-1.56","-1.56","12"
"356","2004-02-20","-1.56","-1.56","-1.56","12"
"356","2004-02-21","-1.56","-1.56","-1.56","12"
"356","2004-02-22","-1.56","-1.56","-1.56","12"
"356","2004-02-23","-1.56","-1.56","-1.56","12"
"356","2004-02-24","-1.56","-1.56","-1.56","12"
"356","2004-02-25","-1.56","-1.56","-1.56","12"
"356","2004-02-26","-1.56","-1.56","-1.56","12"
"356","2004-02-27","-1.56","-1.56","-1.56","12"
"356","2004-02-28","-1.56","-1.56","-1.56","12"
"356","2004-02-29","-1.56","-1.56","-1.56","12"
"356","2004-03-01","-1.56","-1.56","-1.56","12"
"356","2004-03-02","-1.56","-1.56","-1.56","12"
"356","2004-03-03","-1.56","-1.56","-1.56","12"
"356","2004-03-04","-1.56","-1.56","-1.56","12"
"356","2004-03-05","-1.56","-1.56","-1.56","12"
"356","2004-03-06","-1.56","-1.56","-1.56","12"
"356","2004-03-07","-1.56","-1.56","-1.56","12"
"356","2004-03-08","-1.56","-1.56","-1.56","12"
"356","2004-03-09","-1.56","-1.56","-1.56","12"
"356","2004-03-10","-1.56","-1.56","-1.56","12"
"356","2004-03-11","-1.56","-1.56","-1.56","12"
"356","2004-03-12","-1.56","-1.56","-1.56","12"
"356","2004-03-13","-1.52167","-1.56","-1.33","12"
"356","2004-03-14","-1.445","-1.56","-1.33","12"
"356","2004-03-15","-1.33","-1.33","-1.33","12"
"356","2004-03-16","-1.33","-1.33","-1.33","12"
"356","2004-03-17","-1.33","-1.33","-1.33","12"
"356","2004-03-18","-1.33","-1.33","-1.33","12"
"356","2004-03-19","-1.33","-1.33","-1.33","12"
"356","2004-03-20","-1.33","-1.33","-1.33","12"
"356","2004-03-21","-1.33","-1.33","-1.33","12"
"356","2004-03-22","-1.33","-1.33","-1.33","12"
"356","2004-03-23","-1.33","-1.33","-1.33","12"
"356","2004-03-24","-1.33","-1.33","-1.33","12"
"356","2004-03-25","-1.29333","-1.33","-1.11","12"
"356","2004-03-26","-1.12833","-1.33","-1.11","12"
"356","2004-03-27","-1.11","-1.11","-1.11","12"
"356","2004-03-28","-1.11","-1.11","-1.11","12"
"356","2004-03-29","-1.11","-1.11","-1.11","12"
"356","2004-03-30","-1.11","-1.11","-1.11","12"
"356","2004-03-31","-1.11","-1.11","-1.11","12"
"356","2004-04-01","-1.11","-1.11","-1.11","12"
"356","2004-04-02","-1.11","-1.11","-1.11","12"
"356","2004-04-03","-1.11","-1.11","-1.11","12"
"356","2004-04-04","-1.11","-1.11","-1.11","12"
"356","2004-04-05","-1.055","-1.11","-0.89","12"
"356","2004-04-06","-0.89","-0.89","-0.89","12"
"356","2004-04-07","-0.89","-0.89","-0.89","12"
"356","2004-04-08","-0.89","-0.89","-0.89","12"
"356","2004-04-09","-0.89","-0.89","-0.89","12"
"356","2004-04-10","-0.89","-0.89","-0.89","12"
"356","2004-04-11","-0.89","-0.89","-0.89","12"
"356","2004-04-12","-0.89","-0.89","-0.89","12"
"356","2004-04-13","-0.89","-0.89","-0.89","12"
"356","2004-04-14","-0.89","-0.89","-0.89","12"
"356","2004-04-15","-0.89","-0.89","-0.89","12"
"356","2004-04-16","-0.89","-0.89","-0.89","12"
"356","2004-04-17","-0.89","-0.89","-0.89","12"
"356","2004-04-18","-0.89","-0.89","-0.89","12"
"356","2004-04-19","-0.89","-0.89","-0.89","12"
"356","2004-04-20","-0.89","-0.89","-0.89","12"
"356","2004-04-21","-0.89","-0.89","-0.89","12"
"356","2004-04-22","-0.89","-0.89","-0.89","12"
"356","2004-04-23","-0.89","-0.89","-0.89","12"
"356","2004-04-24","-0.89","-0.89","-0.89","12"
"356","2004-04-25","-0.89","-0.89","-0.89","12"
"356","2004-04-26","-0.8325","-0.89","-0.66","12"
"356","2004-04-27","-0.73667","-0.89","-0.66","12"
"356","2004-04-28","-0.66","-0.66","-0.66","12"
"356","2004-04-29","-0.66","-0.66","-0.66","12"
"356","2004-04-30","-0.66","-0.66","-0.66","12"
"356","2004-05-01","-0.66","-0.66","-0.66","12"
"356","2004-05-02","-0.66","-0.66","-0.66","12"
"356","2004-05-03","-0.66","-0.66","-0.66","12"
"356","2004-05-04","-0.66","-0.66","-0.66","12"
"356","2004-05-05","-0.66","-0.66","-0.66","12"
"356","2004-05-06","-0.66","-0.66","-0.66","12"
"356","2004-05-07","-0.66","-0.66","-0.66","12"
"356","2004-05-08","-0.66","-0.66","-0.66","12"
"356","2004-05-09","-0.66","-0.66","-0.66","12"
"356","2004-05-10","-0.66","-0.66","-0.66","12"
"356","2004-05-11","-0.66","-0.66","-0.66","12"
"356","2004-05-12","-0.66","-0.66","-0.66","12"
"356","2004-05-13","-0.66","-0.66","-0.66","12"
"356","2004-05-14","-0.66","-0.66","-0.66","12"
"356","2004-05-15","-0.58667","-0.66","-0.44","12"
"356","2004-05-16","-0.51333","-0.66","-0.44","12"
"356","2004-05-17","-0.275","-0.44","-0.22","12"
"356","2004-05-18","-0.01833","-0.22","0","12"
"356","2004-05-19","0","0","0","12"
"356","2004-05-20","0","0","0","12"
"356","2004-05-21","0","0","0","12"
"356","2004-05-22","0","0","0","12"
"356","2004-05-23","0","0","0","12"
"356","2004-05-24","0","0","0","12"
"356","2004-05-25","0","0","0","12"
"356","2004-05-26","0","0","0","12"
"356","2004-05-27","0","0","0","12"
"356","2004-05-28","0","0","0","12"
"356","2004-05-29","0","0","0","12"
"356","2004-05-30","0","0","0","12"
"356","2004-05-31","0","0","0","12"
"356","2004-06-01","0","0","0","12"
"356","2004-06-02","0","0","0","12"
"356","2004-06-03","0","0","0","12"
"356","2004-06-04","0","0","0","12"
"356","2004-06-05","0","0","0","12"
"356","2004-06-06","0","0","0","12"
"356","2004-06-07","0","0","0","12"
"356","2004-06-08","0","0","0","12"
"356","2004-06-09","0","0","0","12"
"356","2004-06-10","0","0","0","12"
"356","2004-06-11","0","0","0","12"
"356","2004-06-12","0","0","0","12"
"356","2004-06-13","0","0","0","12"
"356","2004-06-14","0","0","0","12"
"356","2004-06-15","0","0","0","12"
"356","2004-06-16","0","0","0","12"
"356","2004-06-17","0","0","0","12"
"356","2004-06-18","0","0","0","12"
"356","2004-06-19","0","0","0","12"
"356","2004-06-20","0","0","0","12"
"356","2004-06-21","0","0","0","12"
"356","2004-06-22","0","0","0","12"
"356","2004-06-23","0","0","0","12"
"356","2004-06-24","0","0","0","12"
"356","2004-06-25","0","0","0","12"
"356","2004-06-26","0","0","0","12"
"356","2004-06-27","0","0","0","12"
"356","2004-06-28","0","0","0","12"
"356","2004-06-29","0","0","0","12"
"356","2004-06-30","0","0","0","12"
"356","2004-07-01","0","0","0","12"
"356","2004-07-02","0","0","0","12"
"356","2004-07-03","0","0","0","12"
"356","2004-07-04","0","0","0","12"
"356","2004-07-05","0","0","0","12"
"356","2004-07-06","0","0","0","12"
"356","2004-07-07","0","0","0","12"
"356","2004-07-08","0","0","0","12"
"356","2004-07-09","0","0","0","12"
"356","2004-07-10","0","0","0","12"
"356","2004-07-11","0","0","0","12"
"356","2004-07-12","0","0","0","12"
"356","2004-07-13","0","0","0","12"
"356","2004-07-14","0","0","0","12"
"356","2004-07-15","0","0","0","12"
"356","2004-07-16","0","0","0","12"
"356","2004-07-17","0","0","0","12"
"356","2004-07-18","0","0","0","12"
"356","2004-07-19","0","0","0","12"
"356","2004-07-20","0","0","0","12"
"356","2004-07-21","0.24167","0","0.89","12"
"356","2004-07-22","1.22333","0.44","2.01","12"
"356","2004-07-23","1.94","0.67","3.37","12"
"356","2004-07-24","1.80083","1.33","2.46","12"
"356","2004-07-25","2.40333","0.23","5.66","12"
"356","2004-07-26","2.72833","1.11","4.51","12"
"356","2004-07-27","2.68083","0.44","5.66","12"
"356","2004-07-28","3.76583","0.89","7.29","12"
"356","2004-07-29","4.73583","1.78","7.77","12"
"356","2004-07-30","5.265","3.37","7.53","12"
"356","2004-07-31","5.5775","3.14","8.24","12"
"356","2004-08-01","5.63583","3.37","8.48","12"
"356","2004-08-02","6.05833","4.05","8.72","12"
"356","2004-08-03","6.03917","4.05","8.72","12"
"356","2004-08-04","4.93667","3.14","7.05","12"
"356","2004-08-05","4.19","2.69","6.35","12"
"356","2004-08-06","4.52167","2.01","7.53","12"
"356","2004-08-07","5.00083","2.92","7.53","12"
"356","2004-08-08","5.69667","3.37","8.72","12"
"356","2004-08-09","6.13667","4.28","8.48","12"
"356","2004-08-10","7.25167","5.2","9.93","12"
"356","2004-08-11","7.22167","5.43","8.96","12"
"356","2004-08-12","6.69417","4.97","8.48","12"
"356","2004-08-13","5.185","3.37","7.05","12"
"356","2004-08-14","3.86833","2.01","6.12","12"
"356","2004-08-15","4.01167","1.33","7.77","12"
"356","2004-08-16","4.935","3.14","6.59","12"
"356","2004-08-17","5.04667","4.05","6.12","12"
"356","2004-08-18","5.51583","3.6","8","12"
"356","2004-08-19","5.68167","4.51","7.05","12"
"356","2004-08-20","5.39167","4.51","6.12","12"
"356","2004-08-21","2.93583","2.01","4.28","12"
"356","2004-08-22","2.3975","0.67","5.43","12"
"356","2004-08-23","3.7775","1.56","6.59","12"
"356","2004-08-24","4.11083","3.37","5.2","12"
"356","2004-08-25","2.52333","0.89","4.51","12"
"356","2004-08-26","1.37167","0.89","2.46","12"
"356","2004-08-27","0.79833","0.67","0.89","12"
"356","2004-08-28","1.55083","0.23","4.05","12"
"356","2004-08-29","2.82333","1.33","4.51","12"
"356","2004-08-30","3.035","1.11","5.43","12"
"356","2004-08-31","3.62","2.46","5.43","12"
"356","2004-09-01","3.09917","0.89","6.59","12"
"356","2004-09-02","4.09583","2.23","6.12","12"
"356","2004-09-03","4.67417","2.46","7.53","12"
"356","2004-09-04","5.13","3.37","7.53","12"
"356","2004-09-05","5.32333","3.6","7.77","12"
"356","2004-09-06","5.625","4.05","7.05","12"
"356","2004-09-07","4.82167","3.14","6.82","12"
"356","2004-09-08","5.07833","2.92","8","12"
"356","2004-09-09","4.78667","2.92","7.29","12"
"356","2004-09-10","5.30583","3.37","8","12"
"356","2004-09-11","6.37583","5.43","7.53","12"
"356","2004-09-12","5.21917","4.28","6.35","12"
"356","2004-09-13","3.44917","1.78","5.66","12"
"356","2004-09-14","4.15167","2.92","5.43","12"
"356","2004-09-15","3.2575","2.23","4.05","12"
"356","2004-09-16","1.20417","0.44","2.23","12"
"356","2004-09-17","0.7825","0.23","2.23","12"
"356","2004-09-18","1.28583","0.23","3.37","12"
"356","2004-09-19","1.64","0.44","3.6","12"
"356","2004-09-20","2.355","0.67","4.74","12"
"356","2004-09-21","2.275","1.11","4.28","12"
"356","2004-09-22","0.94583","0.23","2.01","12"
"356","2004-09-23","2.16","1.56","2.69","12"
"356","2004-09-24","1.20583","0.67","2.23","12"
"356","2004-09-25","0.265","0.23","0.44","12"
"356","2004-09-26","0.01917","0","0.23","12"
"356","2004-09-27","0","0","0","12"
"356","2004-09-28","0","0","0","12"
"356","2004-09-29","0","0","0","12"
"356","2004-09-30","0.0575","0","0.23","12"
"356","2004-10-01","0.33417","0","1.11","12"
"356","2004-10-02","0.03833","0","0.23","12"
"356","2004-10-03","0.03833","0","0.23","12"
"356","2004-10-04","0.59417","0","2.01","12"
"356","2004-10-05","1.135","0.23","2.69","12"
"356","2004-10-06","2.46167","2.01","3.14","12"
"356","2004-10-07","2.08583","1.11","3.37","12"
"356","2004-10-08","2.22083","0.89","3.83","12"
"356","2004-10-09","2.46417","1.33","3.83","12"
"356","2004-10-10","1.5025","0.67","2.46","12"
"356","2004-10-11","0.15","0","0.44","12"
"356","2004-10-12","0","0","0","12"
"356","2004-10-13","0","0","0","12"
"356","2004-10-14","-0.07333","-0.22","0","12"
"356","2004-10-15","-0.25667","-0.44","-0.22","12"
"356","2004-10-16","-0.22","-0.22","-0.22","12"
"356","2004-10-17","-0.33083","-0.89","-0.22","12"
"356","2004-10-18","-0.83083","-1.33","-0.44","12"
"356","2004-10-19","-0.34833","-0.66","0","12"
"356","2004-10-20","0","0","0","12"
"356","2004-10-21","0","0","0","12"
"356","2004-10-22","0","0","0","12"
"356","2004-10-23","0","0","0","12"
"356","2004-10-24","0","0","0","12"
"356","2004-10-25","0","0","0","12"
"356","2004-10-26","0","0","0","12"
"356","2004-10-27","0","0","0","12"
"356","2004-10-28","0","0","0","12"
"356","2004-10-29","0","0","0","12"
"356","2004-10-30","0","0","0","12"
"356","2004-10-31","-0.14667","-0.22","0","12"
"356","2004-11-01","-0.11","-0.22","0","12"
"356","2004-11-02","-0.03667","-0.22","0","12"
"356","2004-11-03","0","0","0","12"
"356","2004-11-04","0","0","0","12"
"356","2004-11-05","0","0","0","12"
"356","2004-11-06","0","0","0","12"
"356","2004-11-07","-0.94333","-1.78","0","12"
"356","2004-11-08","-2.94583","-3.56","-2","12"
"356","2004-11-09","-3.9625","-4.44","-3.33","12"
"356","2004-11-10","-4.40333","-4.66","-4","12"
"356","2004-11-11","-3.64667","-4.66","-3.11","12"
"356","2004-11-12","-2.8925","-3.33","-2.67","12"
"356","2004-11-13","-3.0075","-3.78","-2.67","12"
"356","2004-11-14","-5.65917","-6.66","-4.22","12"
"356","2004-11-15","-6.43583","-6.88","-5.77","12"
"356","2004-11-16","-6.26917","-6.44","-5.99","12"
"356","2004-11-17","-6.15917","-6.66","-5.77","12"
"356","2004-11-18","-5.86167","-5.99","-5.77","12"
"356","2004-11-19","-5.54583","-6.44","-5.1","12"
"356","2004-11-20","-8.055","-8.67","-6.88","12"
"356","2004-11-21","-6.88333","-7.77","-6.21","12"
"356","2004-11-22","-5.84333","-6.21","-5.55","12"
"356","2004-11-23","-5.47333","-5.55","-5.32","12"
"356","2004-11-24","-5.55","-5.55","-5.55","12"
"356","2004-11-25","-5.5475","-5.77","-5.32","12"
"356","2004-11-26","-5.935","-6.21","-5.55","12"
"356","2004-11-27","-6.32417","-6.88","-5.99","12"
"356","2004-11-28","-6.82667","-7.11","-6.66","12"
"356","2004-11-29","-6.1775","-6.66","-5.77","12"
"356","2004-11-30","-5.97167","-6.21","-5.77","12"
"356","2004-12-01","-5.97167","-5.99","-5.77","12"
"356","2004-12-02","-5.80667","-5.99","-5.55","12"
"356","2004-12-03","-6.02833","-6.44","-5.77","12"
"356","2004-12-04","-6.99583","-7.33","-6.66","12"
"356","2004-12-05","-7.33","-7.33","-7.33","12"
"356","2004-12-06","-7.165","-7.33","-7.11","12"
"356","2004-12-07","-7.23833","-7.33","-7.11","12"
"356","2004-12-08","-7.14667","-7.33","-7.11","12"
"356","2004-12-09","-6.9375","-7.11","-6.88","12"
"356","2004-12-10","-7.2925","-7.55","-6.88","12"
"356","2004-12-11","-7.67833","-7.77","-7.55","12"
"356","2004-12-12","-8.09083","-8.22","-7.77","12"
"356","2004-12-13","-8.55917","-8.67","-8.22","12"
"356","2004-12-14","-8.93833","-9.13","-8.9","12"
"356","2004-12-15","-9.13","-9.36","-8.9","12"
"356","2004-12-16","-9.14917","-9.36","-8.9","12"
"356","2004-12-17","-8.24083","-8.67","-7.77","12"
"356","2004-12-18","-8.43083","-9.13","-7.77","12"
"356","2004-12-19","-8.01917","-9.13","-7.33","12"
"356","2004-12-20","-7.11","-7.11","-7.11","12"
"356","2004-12-21","-7.11","-7.11","-7.11","12"
"356","2004-12-22","-7.29333","-7.33","-7.11","12"
"356","2004-12-23","-6.84667","-7.11","-6.44","12"
"356","2004-12-24","-6.32583","-6.44","-5.99","12"
"356","2004-12-25","-6.3625","-6.66","-5.99","12"
"356","2004-12-26","-6.19333","-6.44","-5.99","12"
"356","2004-12-27","-6.06333","-6.21","-5.99","12"
"356","2004-12-28","-6.40083","-6.66","-6.21","12"
"356","2004-12-29","-6.045","-6.21","-5.99","12"
"356","2004-12-30","-5.97167","-5.99","-5.77","12"
"356","2004-12-31","-5.64167","-5.77","-5.55","12"
"356","2005-01-01","-5.4925","-5.55","-5.32","12"
"356","2005-01-02","-5.41583","-5.55","-5.32","12"
"356","2005-01-03","-5.32","-5.32","-5.32","12"
"356","2005-01-04","-5.32","-5.32","-5.32","12"
"356","2005-01-05","-5.32","-5.32","-5.32","12"
"356","2005-01-06","-5.13667","-5.32","-4.88","12"
"356","2005-01-07","-5.1","-5.1","-5.1","12"
"356","2005-01-08","-5.24667","-5.32","-5.1","12"
"356","2005-01-09","-5.155","-5.32","-5.1","12"
"356","2005-01-10","-5.32083","-5.55","-5.1","12"
"356","2005-01-11","-5.75167","-5.99","-5.55","12"
"356","2005-01-12","-6.17417","-6.44","-5.99","12"
"356","2005-01-13","-5.935","-6.21","-5.77","12"
"356","2005-01-14","-6.41833","-6.66","-6.21","12"
"356","2005-01-15","-6.88167","-7.11","-6.66","12"
"356","2005-01-16","-7.12833","-7.33","-7.11","12"
"356","2005-01-17","-7.47667","-7.55","-7.33","12"
"356","2005-01-18","-7.2725","-7.55","-6.88","12"
"356","2005-01-19","-6.995","-7.11","-6.88","12"
"356","2005-01-20","-6.585","-6.88","-6.21","12"
"356","2005-01-21","-5.97167","-6.21","-5.77","12"
"356","2005-01-22","-5.715","-5.77","-5.55","12"
"356","2005-01-23","-5.39667","-5.55","-5.32","12"
"356","2005-01-24","-5.08167","-5.32","-4.88","12"
"356","2005-01-25","-4.86167","-4.88","-4.66","12"
"356","2005-01-26","-4.66","-4.66","-4.66","12"
"356","2005-01-27","-4.64167","-4.66","-4.44","12"
"356","2005-01-28","-4.44","-4.44","-4.44","12"
"356","2005-01-29","-4.44","-4.44","-4.44","12"
"356","2005-01-30","-4.44","-4.44","-4.44","12"
"356","2005-01-31","-4.44","-4.44","-4.44","12"
"356","2005-02-01","-4.275","-4.44","-4.22","12"
"356","2005-02-02","-4.09167","-4.22","-4","12"
"356","2005-02-03","-3.945","-4","-3.78","12"
"356","2005-02-04","-3.78","-3.78","-3.78","12"
"356","2005-02-05","-3.67","-3.78","-3.56","12"
"356","2005-02-06","-3.56","-3.56","-3.56","12"
"356","2005-02-07","-3.56","-3.56","-3.56","12"
"356","2005-02-08","-3.56","-3.56","-3.56","12"
"356","2005-02-09","-3.56","-3.56","-3.56","12"
"356","2005-02-10","-3.56","-3.56","-3.56","12"
"356","2005-02-11","-3.56","-3.56","-3.56","12"
"356","2005-02-12","-3.56","-3.56","-3.56","12"
"356","2005-02-13","-3.33","-3.33","-3.33","12"
"356","2005-02-14","-3.11","-3.11","-3.11","12"
"356","2005-02-15","-3.11","-3.11","-3.11","12"
"356","2005-02-16","-3.11","-3.11","-3.11","12"
"356","2005-02-17","-3.11","-3.11","-3.11","12"
"356","2005-02-18","-3.11","-3.11","-3.11","12"
"356","2005-02-19","-3.11","-3.11","-3.11","12"
"356","2005-02-20","-3.11","-3.11","-3.11","12"
"356","2005-02-21","-3.11","-3.11","-3.11","12"
"356","2005-02-22","-3.11","-3.11","-3.11","12"
"356","2005-02-23","-3.11","-3.11","-3.11","12"
"356","2005-02-24","-3.11","-3.11","-3.11","12"
"356","2005-02-25","-3.11","-3.11","-3.11","12"
"356","2005-02-26","-3.25667","-3.33","-3.11","12"
"356","2005-02-27","-3.33","-3.33","-3.33","12"
"356","2005-02-28","-3.33","-3.33","-3.33","12"
"356","2005-03-01","-3.52167","-3.56","-3.33","12"
"356","2005-03-02","-3.56","-3.56","-3.56","12"
"356","2005-03-03","-3.56","-3.56","-3.56","12"
"356","2005-03-04","-3.56","-3.56","-3.56","12"
"356","2005-03-05","-3.56","-3.56","-3.56","12"
"356","2005-03-06","-3.56","-3.56","-3.56","12"
"356","2005-03-07","-3.56","-3.56","-3.56","12"
"356","2005-03-08","-3.52167","-3.56","-3.33","12"
"356","2005-03-09","-3.33","-3.33","-3.33","12"
"356","2005-03-10","-3.33","-3.33","-3.33","12"
"356","2005-03-11","-3.33","-3.33","-3.33","12"
"356","2005-03-12","-3.33","-3.33","-3.33","12"
"356","2005-03-13","-3.33","-3.33","-3.33","12"
"356","2005-03-14","-3.12833","-3.33","-3.11","12"
"356","2005-03-15","-3.11","-3.11","-3.11","12"
"356","2005-03-16","-3.11","-3.11","-3.11","12"
"356","2005-03-17","-3.04","-3.11","-2.9","12"
"356","2005-03-18","-2.9","-2.9","-2.9","12"
"356","2005-03-19","-2.9","-2.9","-2.9","12"
"356","2005-03-20","-2.80417","-2.9","-2.67","12"
"356","2005-03-21","-2.67","-2.67","-2.67","12"
"356","2005-03-22","-2.67","-2.67","-2.67","12"
"356","2005-03-23","-2.54167","-2.67","-2.45","12"
"356","2005-03-24","-2.3925","-2.45","-2.22","12"
"356","2005-03-25","-2.22","-2.22","-2.22","12"
"356","2005-03-26","-2.22","-2.22","-2.22","12"
"356","2005-03-27","-2","-2","-2","12"
"356","2005-03-28","-2","-2","-2","12"
"356","2005-03-29","-1.90833","-2","-1.78","12"
"356","2005-03-30","-1.78","-1.78","-1.78","12"
"356","2005-03-31","-1.78","-1.78","-1.78","12"
"356","2005-04-01","-1.74333","-1.78","-1.56","12"
"356","2005-04-02","-1.56","-1.56","-1.56","12"
"356","2005-04-03","-1.56","-1.56","-1.56","12"
"356","2005-04-04","-1.56","-1.56","-1.56","12"
"356","2005-04-05","-1.57833","-1.78","-1.56","12"
"356","2005-04-06","-1.78","-1.78","-1.78","12"
"356","2005-04-07","-1.78","-1.78","-1.78","12"
"356","2005-04-08","-1.59667","-1.78","-1.56","12"
"356","2005-04-09","-1.56","-1.56","-1.56","12"
"356","2005-04-10","-1.56","-1.56","-1.56","12"
"356","2005-04-11","-1.56","-1.56","-1.56","12"
"356","2005-04-12","-1.42583","-1.56","-1.33","12"
"356","2005-04-13","-1.33","-1.33","-1.33","12"
"356","2005-04-14","-1.33","-1.33","-1.33","12"
"356","2005-04-15","-1.33","-1.33","-1.33","12"
"356","2005-04-16","-1.33","-1.33","-1.33","12"
"356","2005-04-17","-1.33","-1.33","-1.33","12"
"356","2005-04-18","-1.33","-1.33","-1.33","12"
"356","2005-04-19","-1.33","-1.33","-1.33","12"
"356","2005-04-20","-1.165","-1.33","-1.11","12"
"356","2005-04-21","-1.11","-1.11","-1.11","12"
"356","2005-04-22","-1.11","-1.11","-1.11","12"
"356","2005-04-23","-1.11","-1.11","-1.11","12"
"356","2005-04-24","-1.11","-1.11","-1.11","12"
"356","2005-04-25","-1.11","-1.11","-1.11","12"
"356","2005-04-26","-1.11","-1.11","-1.11","12"
"356","2005-04-27","-1.03667","-1.11","-0.89","12"
"356","2005-04-28","-0.89","-0.89","-0.89","12"
"356","2005-04-29","-0.89","-0.89","-0.89","12"
"356","2005-04-30","-0.89","-0.89","-0.89","12"
"356","2005-05-01","-0.89","-0.89","-0.89","12"
"356","2005-05-02","-0.68333","-0.89","-0.44","12"
"356","2005-05-03","-0.25667","-0.44","-0.22","12"
"356","2005-05-04","-0.22","-0.22","-0.22","12"
"356","2005-05-05","-0.22","-0.22","-0.22","12"
"356","2005-05-06","-0.22","-0.22","-0.22","12"
"356","2005-05-07","-0.22","-0.22","-0.22","12"
"356","2005-05-08","-0.22","-0.22","-0.22","12"
"356","2005-05-09","-0.22","-0.22","-0.22","12"
"356","2005-05-10","-0.22","-0.22","-0.22","12"
"356","2005-05-11","-0.22","-0.22","-0.22","12"
"356","2005-05-12","-0.22","-0.22","-0.22","12"
"356","2005-05-13","-0.22","-0.22","-0.22","12"
"356","2005-05-14","-0.22","-0.22","-0.22","12"
"356","2005-05-15","-0.22","-0.22","-0.22","12"
"356","2005-05-16","-0.22","-0.22","-0.22","12"
"356","2005-05-17","-0.22","-0.22","-0.22","12"
"356","2005-05-18","-0.22","-0.22","-0.22","12"
"356","2005-05-19","-0.22","-0.22","-0.22","12"
"356","2005-05-20","-0.22","-0.22","-0.22","12"
"356","2005-05-21","-0.22","-0.22","-0.22","12"
"356","2005-05-22","-0.055","-0.22","0","12"
"356","2005-05-23","-0.055","-0.22","0","12"
"356","2005-05-24","0","0","0","12"
"356","2005-05-25","0","0","0","12"
"356","2005-05-26","0","0","0","12"
"356","2005-05-27","0","0","0","12"
"356","2005-05-28","0","0","0","12"
"356","2005-05-29","0","0","0","12"
"356","2005-05-30","0","0","0","12"
"356","2005-05-31","0","0","0","12"
"356","2005-06-01","0","0","0","12"
"356","2005-06-02","0","0","0","12"
"356","2005-06-03","0","0","0","12"
"356","2005-06-04","0","0","0","12"
"356","2005-06-05","0","0","0","12"
"356","2005-06-06","0","0","0","12"
"356","2005-06-07","0","0","0","12"
"356","2005-06-08","0","0","0","12"
"356","2005-06-09","0","0","0","12"
"356","2005-06-10","0","0","0","12"
"356","2005-06-11","0","0","0","12"
"356","2005-06-12","0","0","0","12"
"356","2005-06-13","0","0","0","12"
"356","2005-06-14","0","0","0","12"
"356","2005-06-15","0","0","0","12"
"356","2005-06-16","0","0","0","12"
"356","2005-06-17","0","0","0","12"
"356","2005-06-18","0","0","0","12"
"356","2005-06-19","0","0","0","12"
"356","2005-06-20","0","0","0","12"
"356","2005-06-21","0","0","0","12"
"356","2005-06-22","0","0","0","12"
"356","2005-06-23","0.07667","0","0.23","12"
"356","2005-06-24","0.35333","0","1.11","12"
"356","2005-06-25","0.35417","0","0.67","12"
"356","2005-06-26","0.835","0","2.01","12"
"356","2005-06-27","1.00417","0.23","2.23","12"
"356","2005-06-28","1.1","0.23","2.69","12"
"356","2005-06-29","0.81667","0.23","1.78","12"
"356","2005-06-30","0.92917","0","2.46","12"
"356","2005-07-01","0.68833","0","2.01","12"
"356","2005-07-02","1.30667","0","3.6","12"
"356","2005-07-03","2.25","0","5.43","12"
"356","2005-07-04","1.6775","0.67","4.05","12"
"356","2005-07-05","1.25","0","3.6","12"
"356","2005-07-06","0.4275","0","1.33","12"
"356","2005-07-07","0.42667","0","1.56","12"
"356","2005-07-08","0.66917","0","2.01","12"
"356","2005-07-09","0.77917","0","1.78","12"
"356","2005-07-10","1.41917","0","3.37","12"
"356","2005-07-11","2.09333","0.44","3.83","12"
"356","2005-07-12","2.44917","0.89","4.28","12"
"356","2005-07-13","2.24333","0.44","4.74","12"
"356","2005-07-14","3.19917","0.44","6.82","12"
"356","2005-07-15","4.57917","2.01","7.29","12"
"356","2005-07-16","4.91917","3.37","7.29","12"
"356","2005-07-17","5.62583","3.14","8.96","12"
"356","2005-07-18","5.22417","2.46","7.29","12"
"356","2005-07-19","3.12917","1.33","5.66","12"
"356","2005-07-20","3.32833","0.67","6.82","12"
"356","2005-07-21","4.33167","2.23","7.53","12"
"356","2005-07-22","4.10333","1.56","7.29","12"
"356","2005-07-23","4.03917","2.01","5.89","12"
"356","2005-07-24","4.04083","2.23","6.59","12"
"356","2005-07-25","6.07333","4.74","8","12"
"356","2005-07-26","7.69167","5.2","10.9","12"
"356","2005-07-27","8.70333","6.12","11.9","12"
"356","2005-07-28","9.38333","6.82","12.65","12"
"356","2005-07-29","8.3625","7.53","9.68","12"
"356","2005-07-30","7.63083","6.35","9.68","12"
"356","2005-07-31","6.61583","4.97","8.48","12"
"356","2005-08-01","6.10583","3.6","9.2","12"
"356","2005-08-02","4.7475","1.78","6.59","12"
"356","2005-08-03","1.63167","1.33","2.23","12"
"356","2005-08-04","1.67917","0.44","3.83","12"
"356","2005-08-05","2.85917","0.44","7.29","12"
"356","2005-08-06","5.22167","4.05","7.29","12"
"356","2005-08-07","2.23583","1.11","3.37","12"
"356","2005-08-08","1.1975","0.23","4.05","12"
"356","2005-08-09","2.23417","0.23","6.35","12"
"356","2005-08-10","4.18583","1.33","8.24","12"
"356","2005-08-11","5.12417","3.83","6.35","12"
"356","2005-08-12","3.45167","1.11","6.12","12"
"356","2005-08-13","4.0775","2.46","6.35","12"
"356","2005-08-14","2.44417","1.33","4.05","12"
"356","2005-08-15","1.09167","0.89","1.33","12"
"356","2005-08-16","0.77667","0.44","1.78","12"
"356","2005-08-17","1.60667","0.23","3.83","12"
"356","2005-08-18","2.18167","0.89","3.83","12"
"356","2005-08-19","3.05583","1.11","5.43","12"
"356","2005-08-20","2.76583","1.33","3.6","12"
"356","2005-08-21","0.96333","0.67","1.11","12"
"356","2005-08-22","0.555","0.44","0.67","12"
"356","2005-08-23","0.93","0.23","2.01","12"
"356","2005-08-24","2.1225","0.23","5.66","12"
"356","2005-08-25","3.12833","1.33","5.2","12"
"356","2005-08-26","4.02","2.23","6.12","12"
"356","2005-08-27","3.2225","1.33","4.74","12"
"356","2005-08-28","4.1925","2.69","6.35","12"
"356","2005-08-29","4.935","2.01","8.48","12"
"356","2005-08-30","6.56583","3.6","10.65","12"
"356","2005-08-31","7.16667","5.43","9.44","12"
"356","2005-09-01","7.2075","4.97","9.44","12"
"356","2005-09-02","6.95167","4.97","9.44","12"
"356","2005-09-03","6.44333","4.51","8.72","12"
"356","2005-09-04","5.97667","4.28","8.24","12"
"356","2005-09-05","5.64833","4.05","7.77","12"
"356","2005-09-06","5.32","3.83","7.29","12"
"356","2005-09-07","4.99417","3.37","7.05","12"
"356","2005-09-08","4.5375","2.69","6.82","12"
"356","2005-09-09","4.78","3.6","5.66","12"
"356","2005-09-10","4.97","4.05","6.35","12"
"356","2005-09-11","3.77","2.01","4.74","12"
"356","2005-09-12","1.5025","0.89","1.78","12"
"356","2005-09-13","0.705","0.23","1.78","12"
"356","2005-09-14","1.32833","0.23","3.83","12"
"356","2005-09-15","2.01917","0.44","4.97","12"
"356","2005-09-16","2.4825","1.33","3.83","12"
"356","2005-09-17","1.4475","0.67","2.46","12"
"356","2005-09-18","1.19167","0.23","2.92","12"
"356","2005-09-19","1.20583","0.44","2.23","12"
"356","2005-09-20","1.19167","0.23","2.92","12"
"356","2005-09-21","0.35417","0","0.89","12"
"356","2005-09-22","0.84","0","2.92","12"
"356","2005-09-23","0.59583","0","1.78","12"
"356","2005-09-24","0.54","0","2.01","12"
"356","2005-09-25","1.00667","0.23","2.69","12"
"356","2005-09-26","0.72417","0.23","1.78","12"
"356","2005-09-27","1.84833","0.67","3.6","12"
"356","2005-09-28","1.39833","0.23","3.14","12"
"356","2005-09-29","0.90833","0.44","2.01","12"
"356","2005-09-30","0.0575","0","0.23","12"
"356","2005-10-01","0.78083","0","2.01","12"
"356","2005-10-02","0.32083","0.23","0.67","12"
"356","2005-10-03","0.09583","0","0.23","12"
"356","2005-10-04","0","0","0","12"
"356","2005-10-05","0","0","0","12"
"356","2005-10-06","0","0","0","12"
"356","2005-10-07","0","0","0","12"
"356","2005-10-08","0","0","0","12"
"356","2005-10-09","0","0","0","12"
"356","2005-10-10","0","0","0","12"
"356","2005-10-11","0","0","0","12"
"356","2005-10-12","0","0","0","12"
"356","2005-10-13","0","0","0","12"
"356","2005-10-14","0","0","0","12"
"356","2005-10-15","0","0","0","12"
"356","2005-10-16","0","0","0","12"
"356","2005-10-17","0","0","0","12"
"356","2005-10-18","0","0","0","12"
"356","2005-10-19","0","0","0","12"
"356","2005-10-20","0","0","0","12"
"356","2005-10-21","0","0","0","12"
"356","2005-10-22","0","0","0","12"
"356","2005-10-23","0","0","0","12"
"356","2005-10-24","0","0","0","12"
"356","2005-10-25","0","0","0","12"
"356","2005-10-26","0","0","0","12"
"356","2005-10-27","0","0","0","12"
"356","2005-10-28","0","0","0","12"
"356","2005-10-29","0","0","0","12"
"356","2005-10-30","0","0","0","12"
"356","2005-10-31","0","0","0","12"
"356","2005-11-01","0","0","0","12"
"356","2005-11-02","0","0","0","12"
"356","2005-11-03","0","0","0","12"
"356","2005-11-04","0","0","0","12"
"356","2005-11-05","0","0","0","12"
"356","2005-11-06","0","0","0","12"
"356","2005-11-07","0","0","0","12"
"356","2005-11-08","-0.03667","-0.22","0","12"
"356","2005-11-09","-0.20167","-0.22","0","12"
"356","2005-11-10","-0.22","-0.22","-0.22","12"
"356","2005-11-11","-0.22","-0.22","-0.22","12"
"356","2005-11-12","-0.44","-0.44","-0.44","12"
"356","2005-11-13","-0.44","-0.44","-0.44","12"
"356","2005-11-14","-0.44","-0.44","-0.44","12"
"356","2005-11-15","-0.44","-0.44","-0.44","12"
"356","2005-11-16","-0.44","-0.44","-0.44","12"
"356","2005-11-17","-0.45833","-0.66","-0.44","12"
"356","2005-11-18","-1.01667","-1.33","-0.66","12"
"356","2005-11-19","-1.66917","-1.78","-1.33","12"
"356","2005-11-20","-1.74333","-1.78","-1.56","12"
"356","2005-11-21","-1.56","-1.56","-1.56","12"
"356","2005-11-22","-1.76167","-2","-1.56","12"
"356","2005-11-23","-2.055","-2.22","-2","12"
"356","2005-11-24","-2.6725","-2.9","-2.45","12"
"356","2005-11-25","-2.63583","-2.9","-2.45","12"
"356","2005-11-26","-3.0575","-3.56","-2.67","12"
"356","2005-11-27","-4.09167","-4.44","-3.56","12"
"356","2005-11-28","-4.25667","-4.44","-4.22","12"
"356","2005-11-29","-4.23833","-4.44","-4.22","12"
"356","2005-11-30","-4.67833","-4.88","-4.44","12"
"356","2005-12-01","-5.37917","-5.77","-5.1","12"
"356","2005-12-02","-5.6025","-5.77","-5.32","12"
"356","2005-12-03","-4.86167","-5.1","-4.66","12"
"356","2005-12-04","-4.47667","-4.66","-4.44","12"
"356","2005-12-05","-4.165","-4.44","-4","12"
"356","2005-12-06","-3.945","-4","-3.78","12"
"356","2005-12-07","-3.78","-3.78","-3.78","12"
"356","2005-12-08","-3.56","-3.56","-3.56","12"
"356","2005-12-09","-3.33","-3.33","-3.33","12"
"356","2005-12-10","-3.33","-3.33","-3.33","12"
"356","2005-12-11","-3.33","-3.33","-3.33","12"
"356","2005-12-12","-3.29333","-3.33","-3.11","12"
"356","2005-12-13","-3.11","-3.11","-3.11","12"
"356","2005-12-14","-3.11","-3.11","-3.11","12"
"356","2005-12-15","-3.25667","-3.33","-3.11","12"
"356","2005-12-16","-3.29333","-3.33","-3.11","12"
"356","2005-12-17","-3.11","-3.11","-3.11","12"
"356","2005-12-18","-3.42667","-3.78","-3.11","12"
"356","2005-12-19","-3.92667","-4","-3.78","12"
"356","2005-12-20","-3.79833","-4","-3.78","12"
"356","2005-12-21","-3.78","-3.78","-3.78","12"
"356","2005-12-22","-3.81667","-4","-3.78","12"
"356","2005-12-23","-3.89","-4","-3.78","12"
"356","2005-12-24","-3.615","-3.78","-3.56","12"
"356","2005-12-25","-3.85333","-4","-3.78","12"
"356","2005-12-26","-4.20167","-4.44","-4","12"
"356","2005-12-27","-4.715","-4.88","-4.44","12"
"356","2005-12-28","-5.21","-5.32","-4.88","12"
"356","2005-12-29","-5.5675","-5.77","-5.32","12"
"356","2005-12-30","-5.97167","-6.21","-5.77","12"
"356","2005-12-31","-5.65667","-5.99","-5.32","12"
"356","2006-01-01","-5.11833","-5.32","-5.1","12"
"356","2006-01-02","-5.045","-5.1","-4.88","12"
"356","2006-01-03","-4.88","-4.88","-4.88","12"
"356","2006-01-04","-4.77","-4.88","-4.66","12"
"356","2006-01-05","-4.77","-4.88","-4.66","12"
"356","2006-01-06","-4.89833","-5.1","-4.88","12"
"356","2006-01-07","-5.02667","-5.1","-4.88","12"
"356","2006-01-08","-4.88","-4.88","-4.88","12"
"356","2006-01-09","-4.88","-4.88","-4.88","12"
"356","2006-01-10","-5.00833","-5.1","-4.88","12"
"356","2006-01-11","-5.17333","-5.32","-5.1","12"
"356","2006-01-12","-5.32","-5.32","-5.32","12"
"356","2006-01-13","-5.35833","-5.55","-5.32","12"
"356","2006-01-14","-5.55","-5.55","-5.55","12"
"356","2006-01-15","-5.69667","-5.77","-5.55","12"
"356","2006-01-16","-5.935","-5.99","-5.77","12"
"356","2006-01-17","-5.84333","-5.99","-5.55","12"
"356","2006-01-18","-5.37833","-5.55","-5.1","12"
"356","2006-01-19","-4.99","-5.1","-4.88","12"
"356","2006-01-20","-4.75167","-4.88","-4.66","12"
"356","2006-01-21","-4.53167","-4.66","-4.44","12"
"356","2006-01-22","-4.56833","-4.66","-4.44","12"
"356","2006-01-23","-4.66","-4.66","-4.66","12"
"356","2006-01-24","-4.715","-4.88","-4.66","12"
"356","2006-01-25","-4.88","-4.88","-4.88","12"
"356","2006-01-26","-4.825","-4.88","-4.66","12"
"356","2006-01-27","-5.08167","-5.1","-4.88","12"
"356","2006-01-28","-4.95333","-5.1","-4.88","12"
"356","2006-01-29","-4.62333","-4.88","-4.44","12"
"356","2006-01-30","-4.44","-4.44","-4.44","12"
"356","2006-01-31","-4.44","-4.44","-4.44","12"
"356","2006-02-01","-4.23833","-4.44","-4.22","12"
"356","2006-02-02","-4.23833","-4.44","-4.22","12"
"356","2006-02-03","-4.44","-4.44","-4.44","12"
"356","2006-02-04","-4.58667","-4.66","-4.44","12"
"356","2006-02-05","-4.78833","-4.88","-4.66","12"
"356","2006-02-06","-4.97167","-5.1","-4.88","12"
"356","2006-02-07","-5.02667","-5.1","-4.88","12"
"356","2006-02-08","-4.88","-4.88","-4.88","12"
"356","2006-02-09","-4.88","-4.88","-4.88","12"
"356","2006-02-10","-4.88","-4.88","-4.88","12"
"356","2006-02-11","-4.88","-4.88","-4.88","12"
"356","2006-02-12","-4.88","-4.88","-4.88","12"
"356","2006-02-13","-4.88","-4.88","-4.88","12"
"356","2006-02-14","-4.88","-4.88","-4.88","12"
"356","2006-02-15","-4.80667","-4.88","-4.66","12"
"356","2006-02-16","-4.44","-4.66","-4.22","12"
"356","2006-02-17","-4.18333","-4.22","-4","12"
"356","2006-02-18","-4","-4","-4","12"
"356","2006-02-19","-3.89","-4","-3.78","12"
"356","2006-02-20","-3.70667","-3.78","-3.56","12"
"356","2006-02-21","-3.56","-3.56","-3.56","12"
"356","2006-02-22","-3.40667","-3.56","-3.33","12"
"356","2006-02-23","-3.33","-3.33","-3.33","12"
"356","2006-02-24","-3.33","-3.33","-3.33","12"
"356","2006-02-25","-3.25667","-3.33","-3.11","12"
"356","2006-02-26","-3.11","-3.11","-3.11","12"
"356","2006-02-27","-3.11","-3.11","-3.11","12"
"356","2006-02-28","-3.11","-3.11","-3.11","12"
"356","2006-03-01","-3.11","-3.11","-3.11","12"
"356","2006-03-02","-3.11","-3.11","-3.11","12"
"356","2006-03-03","-3.075","-3.11","-2.9","12"
"356","2006-03-04","-3.075","-3.11","-2.9","12"
"356","2006-03-05","-2.9","-2.9","-2.9","12"
"356","2006-03-06","-2.9","-2.9","-2.9","12"
"356","2006-03-07","-2.9","-2.9","-2.9","12"
"356","2006-03-08","-2.68917","-2.9","-2.67","12"
"356","2006-03-09","-2.67","-2.67","-2.67","12"
"356","2006-03-10","-2.67","-2.67","-2.67","12"
"356","2006-03-11","-2.67","-2.67","-2.67","12"
"356","2006-03-12","-2.46833","-2.67","-2.45","12"
"356","2006-03-13","-2.45","-2.45","-2.45","12"
"356","2006-03-14","-2.45","-2.45","-2.45","12"
"356","2006-03-15","-2.45","-2.45","-2.45","12"
"356","2006-03-16","-2.45","-2.45","-2.45","12"
"356","2006-03-17","-2.2775","-2.45","-2.22","12"
"356","2006-03-18","-2.22","-2.22","-2.22","12"
"356","2006-03-19","-2.22","-2.22","-2.22","12"
"356","2006-03-20","-2.22","-2.22","-2.22","12"
"356","2006-03-21","-2.22","-2.22","-2.22","12"
"356","2006-03-22","-2.22","-2.22","-2.22","12"
"356","2006-03-23","-2.22","-2.22","-2.22","12"
"356","2006-03-24","-2.22","-2.22","-2.22","12"
"356","2006-03-25","-2.22","-2.22","-2.22","12"
"356","2006-03-26","-2.09167","-2.22","-2","12"
"356","2006-03-27","-2","-2","-2","12"
"356","2006-03-28","-2","-2","-2","12"
"356","2006-03-29","-2","-2","-2","12"
"356","2006-03-30","-2","-2","-2","12"
"356","2006-03-31","-2","-2","-2","12"
"356","2006-04-01","-2","-2","-2","12"
"356","2006-04-02","-2","-2","-2","12"
"356","2006-04-03","-1.85333","-2","-1.78","12"
"356","2006-04-04","-1.78","-1.78","-1.78","12"
"356","2006-04-05","-1.78","-1.78","-1.78","12"
"356","2006-04-06","-1.78","-1.78","-1.78","12"
"356","2006-04-07","-1.78","-1.78","-1.78","12"
"356","2006-04-08","-1.78","-1.78","-1.78","12"
"356","2006-04-09","-1.78","-1.78","-1.78","12"
"356","2006-04-10","-1.725","-1.78","-1.56","12"
"356","2006-04-11","-1.65167","-1.78","-1.56","12"
"356","2006-04-12","-1.56","-1.56","-1.56","12"
"356","2006-04-13","-1.56","-1.56","-1.56","12"
"356","2006-04-14","-1.56","-1.56","-1.56","12"
"356","2006-04-15","-1.56","-1.56","-1.56","12"
"356","2006-04-16","-1.56","-1.56","-1.56","12"
"356","2006-04-17","-1.56","-1.56","-1.56","12"
"356","2006-04-18","-1.56","-1.56","-1.56","12"
"356","2006-04-19","-1.56","-1.56","-1.56","12"
"356","2006-04-20","-1.5025","-1.56","-1.33","12"
"356","2006-04-21","-1.36833","-1.56","-1.33","12"
"356","2006-04-22","-1.33","-1.33","-1.33","12"
"356","2006-04-23","-1.33","-1.33","-1.33","12"
"356","2006-04-24","-1.33","-1.33","-1.33","12"
"356","2006-04-25","-1.33","-1.33","-1.33","12"
"356","2006-04-26","-1.33","-1.33","-1.33","12"
"356","2006-04-27","-1.33","-1.33","-1.33","12"
"356","2006-04-28","-1.33","-1.33","-1.33","12"
"356","2006-04-29","-1.33","-1.33","-1.33","12"
"356","2006-04-30","-1.33","-1.33","-1.33","12"
"356","2006-05-01","-1.33","-1.33","-1.33","12"
"356","2006-05-02","-1.33","-1.33","-1.33","12"
"356","2006-05-03","-1.33","-1.33","-1.33","12"
"356","2006-05-04","-1.165","-1.33","-1.11","12"
"356","2006-05-05","-1.03667","-1.11","-0.89","12"
"356","2006-05-06","-0.89","-0.89","-0.89","12"
"356","2006-05-07","-0.89","-0.89","-0.89","12"
"356","2006-05-08","-0.89","-0.89","-0.89","12"
"356","2006-05-09","-0.89","-0.89","-0.89","12"
"356","2006-05-10","-0.89","-0.89","-0.89","12"
"356","2006-05-11","-0.89","-0.89","-0.89","12"
"356","2006-05-12","-0.89","-0.89","-0.89","12"
"356","2006-05-13","-0.89","-0.89","-0.89","12"
"356","2006-05-14","-0.89","-0.89","-0.89","12"
"356","2006-05-15","-0.89","-0.89","-0.89","12"
"356","2006-05-16","-0.89","-0.89","-0.89","12"
"356","2006-05-17","-0.89","-0.89","-0.89","12"
"356","2006-05-18","-0.5725","-0.89","-0.22","12"
"356","2006-05-19","-0.22","-0.22","-0.22","12"
"356","2006-05-20","-0.22","-0.22","-0.22","12"
"356","2006-05-21","-0.11","-0.22","0","12"
"356","2006-05-22","-0.03667","-0.22","0","12"
"356","2006-05-23","0","0","0","12"
"356","2006-05-24","0","0","0","12"
"356","2006-05-25","0","0","0","12"
"356","2006-05-26","0","0","0","12"
"356","2006-05-27","0","0","0","12"
"356","2006-05-28","0","0","0","12"
"356","2006-05-29","0","0","0","12"
"356","2006-05-30","0","0","0","12"
"356","2006-05-31","0","0","0","12"
"356","2006-06-01","0","0","0","12"
"356","2006-06-02","0","0","0","12"
"356","2006-06-03","0","0","0","12"
"356","2006-06-04","0","0","0","12"
"356","2006-06-05","0","0","0","12"
"356","2006-06-06","0","0","0","12"
"356","2006-06-07","0","0","0","12"
"356","2006-06-08","0","0","0","12"
"356","2006-06-09","0","0","0","12"
"356","2006-06-10","0","0","0","12"
"356","2006-06-11","0","0","0","12"
"356","2006-06-12","0","0","0","12"
"356","2006-06-13","0","0","0","12"
"356","2006-06-14","0","0","0","12"
"356","2006-06-15","0","0","0","12"
"356","2006-06-16","0","0","0","12"
"356","2006-06-17","0","0","0","12"
"356","2006-06-18","0","0","0","12"
"356","2006-06-19","0","0","0","12"
"356","2006-06-20","0","0","0","12"
"356","2006-06-21","0","0","0","12"
"356","2006-06-22","0","0","0","12"
"356","2006-06-23","0","0","0","12"
"356","2006-06-24","0","0","0","12"
"356","2006-06-25","0","0","0","12"
"356","2006-06-26","0","0","0","12"
"356","2006-06-27","0","0","0","12"
"356","2006-06-28","0","0","0","12"
"356","2006-06-29","0","0","0","12"
"356","2006-06-30","0","0","0","12"
"356","2006-07-01","0","0","0","12"
"356","2006-07-02","0","0","0","12"
"356","2006-07-03","0","0","0","12"
"356","2006-07-04","0","0","0","12"
"356","2006-07-05","0","0","0","12"
"356","2006-07-06","0","0","0","12"
"356","2006-07-07","0","0","0","12"
"356","2006-07-08","0","0","0","12"
"356","2006-07-09","0","0","0","12"
"356","2006-07-10","0","0","0","12"
"356","2006-07-11","0.07667","0","0.23","12"
"356","2006-07-12","0.44583","0","1.11","12"
"356","2006-07-13","0.8525","0","2.23","12"
"356","2006-07-14","1.07833","0","2.46","12"
"356","2006-07-15","0.448","0.23","0.67","5"
"356","2006-08-10","2.88","1.78","3.83","6"
"356","2006-08-11","1.26167","0.44","2.46","12"
"356","2006-08-12","0.2825","0.23","0.44","12"
"356","2006-08-13","0.23","0.23","0.23","12"
"356","2006-08-14","0.28417","0.23","0.67","12"
"356","2006-08-15","0.71","0","2.69","12"
"356","2006-08-16","3.055","1.11","5.89","12"
"356","2006-08-17","3.3925","1.56","5.43","12"
"356","2006-08-18","4.11667","2.23","7.05","12"
"356","2006-08-19","4.95667","3.6","7.05","12"
"356","2006-08-20","4.51333","3.37","6.35","12"
"356","2006-08-21","3.2975","1.78","4.97","12"
"356","2006-08-22","3.565","1.78","6.12","12"
"356","2006-08-23","3.2075","1.11","6.59","12"
"356","2006-08-24","3.56167","2.23","5.2","12"
"356","2006-08-25","2.33583","0.89","4.74","12"
"356","2006-08-26","1.1875","0.44","2.69","12"
"356","2006-08-27","1.4525","0.67","3.37","12"
"356","2006-08-28","0.51833","0.23","1.11","12"
"356","2006-08-29","0.23","0.23","0.23","12"
"356","2006-08-30","0.23","0.23","0.23","12"
"356","2006-08-31","0.03833","0","0.23","12"
"356","2006-09-01","0.18583","0","0.89","12"
"356","2006-09-02","1.11917","0","2.69","12"
"356","2006-09-03","3.09333","1.11","5.66","12"
"356","2006-09-04","4.50083","2.69","7.29","12"
"356","2006-09-05","5.005","2.69","8.48","12"
"356","2006-09-06","5.49833","3.37","8","12"
"356","2006-09-07","6.55083","4.28","9.44","12"
"356","2006-09-08","6.73167","4.97","8.48","12"
"356","2006-09-09","5.63083","3.6","8","12"
"356","2006-09-10","5.95667","4.05","8.24","12"
"356","2006-09-11","5.97417","4.51","7.77","12"
"356","2006-09-12","5.10917","3.14","7.29","12"
"356","2006-09-13","4.09583","2.69","6.12","12"
"356","2006-09-14","4.17","3.14","5.66","12"
"356","2006-09-15","4.24667","3.37","6.12","12"
"356","2006-09-16","2.97583","1.33","4.97","12"
"356","2006-09-17","2.12","1.56","2.46","12"
"356","2006-09-18","1.84167","1.11","2.92","12"
"356","2006-09-19","1.69583","0.44","3.6","12"
"356","2006-09-20","1.455","0.23","3.83","12"
"356","2006-09-21","1.88667","0.44","4.51","12"
"356","2006-09-22","1.9425","0.44","4.28","12"
"356","2006-09-23","4.02083","2.46","6.35","12"
"356","2006-09-24","3.96","3.14","4.74","12"
"356","2006-09-25","2.72583","1.78","3.37","12"
"356","2006-09-26","1.22167","0.89","1.78","12"
"356","2006-09-27","0.50333","0.23","1.56","12"
"356","2006-09-28","0.8775","0.23","2.69","12"
"356","2006-09-29","2.0925","0.44","4.28","12"
"356","2006-09-30","2.84083","1.78","4.51","12"
"356","2006-10-01","3.31417","2.23","4.28","12"
"356","2006-10-02","3.40917","2.69","4.74","12"
"356","2006-10-03","2.9175","1.56","4.05","12"
"356","2006-10-04","0.4125","0.23","1.11","12"
"356","2006-10-05","-0.03667","-0.22","0","12"
"356","2006-10-06","-0.01833","-0.22","0","12"
"356","2006-10-07","0","0","0","12"
"356","2006-10-08","0","0","0","12"
"356","2006-10-09","-0.055","-0.22","0","12"
"356","2006-10-10","-0.07333","-0.22","0","12"
"356","2006-10-11","-0.01833","-0.22","0","12"
"356","2006-10-12","0","0","0","12"
"356","2006-10-13","-0.09167","-0.44","0","12"
"356","2006-10-14","-0.25667","-0.66","0","12"
"356","2006-10-15","0","0","0","12"
"356","2006-10-16","-0.6275","-1.33","0","12"
"356","2006-10-17","-1.0925","-1.78","-0.22","12"
"356","2006-10-18","-0.44417","-1.11","0","12"
"356","2006-10-19","0","0","0","12"
"356","2006-10-20","-0.14667","-0.44","0","12"
"356","2006-10-21","-0.03667","-0.22","0","12"
"356","2006-10-22","-0.2575","-0.89","0","12"
"356","2006-10-23","-0.055","-0.22","0","12"
"356","2006-10-24","0","0","0","12"
"356","2006-10-25","-0.03667","-0.22","0","12"
"356","2006-10-26","0","0","0","12"
"356","2006-10-27","0.09583","0","0.23","12"
"356","2006-10-28","0.19167","0","0.23","12"
"356","2006-10-29","0.28083","0","0.44","12"
"356","2006-10-30","-0.04583","-0.22","0","12"
"356","2006-10-31","-0.0825","-0.22","0","12"
"356","2006-11-01","-0.46333","-2.23","0","12"
"356","2006-11-02","-5.25417","-6.78","-3","12"
"356","2006-11-03","-7.265","-7.78","-6.44","12"
"356","2006-11-04","-6.355","-7.77","-4.88","12"
"356","2006-11-05","-4.95833","-6.21","-3.67","12"
"356","2006-11-06","-2.94667","-4.33","-1.11","12"
"356","2006-11-07","-2.74417","-3.33","-2","12"
"356","2006-11-08","-3.07","-3.78","-2.23","12"
"356","2006-11-09","-2.9175","-4.44","-1.78","12"
"356","2006-11-10","-4.97333","-5.44","-3.56","12"
"356","2006-11-11","-4.0875","-5.21","-3.11","12"
"356","2006-11-12","-3.025","-3.78","-2.45","12"
"356","2006-11-13","-3.76","-4.55","-2.67","12"
"356","2006-11-14","-2.2425","-2.67","-2","12"
"356","2006-11-15","-2.55917","-2.67","-2.22","12"
"356","2006-11-16","-2.7575","-2.9","-2.56","12"
"356","2006-11-17","-2.195","-2.45","-2","12"
"356","2006-11-18","-2.18583","-2.45","-1.89","12"
"356","2006-11-19","-3.14667","-3.56","-2.79","12"
"356","2006-11-20","-3.67833","-4","-2.9","12"
"356","2006-11-21","-3.41083","-4","-2.9","12"
"356","2006-11-22","-3.1925","-3.33","-3.11","12"
"356","2006-11-23","-3.04083","-3.33","-2.67","12"
"356","2006-11-24","-2.9","-2.9","-2.9","12"
"356","2006-11-25","-2.40083","-2.79","-2.22","12"
"356","2006-11-26","-2.43917","-2.79","-2.22","12"
"356","2006-11-27","-3.1775","-3.56","-2.9","12"
"356","2006-11-28","-4","-4.33","-3.67","12"
"356","2006-11-29","-4.23833","-4.44","-3.89","12"
"356","2006-11-30","-4.22","-4.77","-3.78","12"
"356","2006-12-01","-5.08167","-5.32","-4.88","12"
"356","2006-12-02","-5.2375","-5.32","-5.1","12"
"356","2006-12-03","-4.825","-5.1","-4.66","12"
"356","2006-12-04","-4.25667","-4.66","-3.78","12"
"356","2006-12-05","-3.62417","-3.78","-3.56","12"
"356","2006-12-06","-3.25917","-3.56","-3.11","12"
"356","2006-12-07","-3.11","-3.11","-3.11","12"
"356","2006-12-08","-2.93167","-3.11","-2.67","12"
"356","2006-12-09","-2.62417","-2.67","-2.45","12"
"356","2006-12-10","-2.45","-2.45","-2.45","12"
"356","2006-12-11","-2.4225","-2.45","-2.34","12"
"356","2006-12-12","-2.22","-2.22","-2.22","12"
"356","2006-12-13","-2.22","-2.22","-2.22","12"
"356","2006-12-14","-2.22","-2.22","-2.22","12"
"356","2006-12-15","-2.22","-2.22","-2.22","12"
"356","2006-12-16","-2.22","-2.22","-2.22","12"
"356","2006-12-17","-2.0825","-2.22","-2","12"
"356","2006-12-18","-2.04583","-2.22","-2","12"
"356","2006-12-19","-2.32583","-2.45","-2.22","12"
"356","2006-12-20","-2.45917","-2.56","-2.45","12"
"356","2006-12-21","-2.67","-2.67","-2.67","12"
"356","2006-12-22","-2.7375","-2.9","-2.67","12"
"356","2006-12-23","-2.9","-2.9","-2.9","12"
"356","2006-12-24","-2.9","-2.9","-2.9","12"
"356","2006-12-25","-2.93583","-3.11","-2.9","12"
"356","2006-12-26","-3.01417","-3.11","-2.9","12"
"356","2006-12-27","-3.11","-3.11","-3.11","12"
"356","2006-12-28","-3.17417","-3.33","-3.11","12"
"356","2006-12-29","-3.33","-3.33","-3.33","12"
"356","2006-12-30","-3.33","-3.33","-3.33","12"
"356","2006-12-31","-3.15583","-3.33","-3.11","12"
"356","2007-01-01","-2.87417","-3.11","-2.67","12"
"356","2007-01-02","-3.04","-3.11","-2.79","12"
"356","2007-01-03","-3.11","-3.11","-3.11","12"
"356","2007-01-04","-2.99667","-3.11","-2.9","12"
"356","2007-01-05","-2.71833","-2.9","-2.67","12"
"356","2007-01-06","-2.67","-2.67","-2.67","12"
"356","2007-01-07","-2.56917","-2.67","-2.45","12"
"356","2007-01-08","-2.45","-2.45","-2.45","12"
"356","2007-01-09","-2.4025","-2.45","-2.22","12"
"356","2007-01-10","-2.1925","-2.22","-2","12"
"356","2007-01-11","-2","-2","-2","12"
"356","2007-01-12","-2","-2","-2","12"
"356","2007-01-13","-2","-2","-2","12"
"356","2007-01-14","-2","-2","-2","12"
"356","2007-01-15","-2.10083","-2.22","-2","12"
"356","2007-01-16","-2.22","-2.22","-2.22","12"
"356","2007-01-17","-2.22","-2.22","-2.22","12"
"356","2007-01-18","-2.1375","-2.22","-2","12"
"356","2007-01-19","-1.89917","-2","-1.78","12"
"356","2007-01-20","-2.12833","-2.22","-1.89","12"
"356","2007-01-21","-2.2775","-2.56","-2.22","12"
"356","2007-01-22","-3.02083","-3.11","-2.67","12"
"356","2007-01-23","-3.2475","-3.33","-3.11","12"
"356","2007-01-24","-3.26583","-3.33","-3.11","12"
"356","2007-01-25","-3.32083","-3.33","-3.22","12"
"356","2007-01-26","-3.55083","-3.56","-3.45","12"
"356","2007-01-27","-3.73417","-3.78","-3.56","12"
"356","2007-01-28","-3.78917","-3.89","-3.78","12"
"356","2007-01-29","-4","-4","-4","12"
"356","2007-01-30","-4","-4","-4","12"
"356","2007-01-31","-4","-4","-4","12"
"356","2007-02-01","-4","-4","-4","12"
"356","2007-02-02","-3.8625","-4","-3.78","12"
"356","2007-02-03","-3.99083","-4","-3.89","12"
"356","2007-02-04","-4","-4","-4","12"
"356","2007-02-05","-4","-4","-4","12"
"356","2007-02-06","-4.14667","-4.22","-4","12"
"356","2007-02-07","-4","-4","-4","12"
"356","2007-02-08","-3.95417","-4","-3.78","12"
"356","2007-02-09","-3.98167","-4.22","-3.78","12"
"356","2007-02-10","-4.31167","-4.44","-4.22","12"
"356","2007-02-11","-4.11917","-4.22","-4","12"
"356","2007-02-12","-3.85333","-4","-3.56","12"
"356","2007-02-13","-3.56","-3.56","-3.56","12"
"356","2007-02-14","-3.35917","-3.56","-3.33","12"
"356","2007-02-15","-3.1925","-3.33","-3.11","12"
"356","2007-02-16","-3.085","-3.11","-3.01","12"
"356","2007-02-17","-2.9","-2.9","-2.9","12"
"356","2007-02-18","-2.9","-2.9","-2.9","12"
"356","2007-02-19","-2.81417","-2.9","-2.67","12"
"356","2007-02-20","-2.68","-2.79","-2.67","12"
"356","2007-02-21","-2.88167","-2.9","-2.79","12"
"356","2007-02-22","-2.9","-2.9","-2.9","12"
"356","2007-02-23","-2.9","-2.9","-2.9","12"
"356","2007-02-24","-2.9","-2.9","-2.9","12"
"356","2007-02-25","-2.77583","-2.9","-2.67","12"
"356","2007-02-26","-2.67","-2.67","-2.67","12"
"356","2007-02-27","-2.6425","-2.67","-2.45","12"
"356","2007-02-28","-2.45","-2.45","-2.45","12"
"356","2007-03-01","-2.44083","-2.45","-2.34","12"
"356","2007-03-02","-2.22","-2.22","-2.22","12"
"356","2007-03-03","-2.22","-2.22","-2.22","12"
"356","2007-03-04","-2.21083","-2.22","-2.11","12"
"356","2007-03-05","-2","-2","-2","12"
"356","2007-03-06","-2","-2","-2","12"
"356","2007-03-07","-2","-2","-2","12"
"356","2007-03-08","-2","-2","-2","12"
"356","2007-03-09","-2","-2","-2","12"
"356","2007-03-10","-2","-2","-2","12"
"356","2007-03-11","-2","-2","-2","12"
"356","2007-03-12","-2","-2","-2","12"
"356","2007-03-13","-2","-2","-2","12"
"356","2007-03-14","-2","-2","-2","12"
"356","2007-03-15","-2","-2","-2","12"
"356","2007-03-16","-2","-2","-2","12"
"356","2007-03-17","-2","-2","-2","12"
"356","2007-03-18","-2","-2","-2","12"
"356","2007-03-19","-2","-2","-2","12"
"356","2007-03-20","-2","-2","-2","12"
"356","2007-03-21","-2","-2","-2","12"
"356","2007-03-22","-2","-2","-2","12"
"356","2007-03-23","-2","-2","-2","12"
"356","2007-03-24","-2","-2","-2","12"
"356","2007-03-25","-2","-2","-2","12"
"356","2007-03-26","-2","-2","-2","12"
"356","2007-03-27","-2","-2","-2","12"
"356","2007-03-28","-2","-2","-2","12"
"356","2007-03-29","-1.98167","-2","-1.78","12"
"356","2007-03-30","-1.87167","-2","-1.78","12"
"356","2007-03-31","-1.78","-1.78","-1.78","12"
"356","2007-04-01","-1.78","-1.78","-1.78","12"
"356","2007-04-02","-1.78","-1.78","-1.78","12"
"356","2007-04-03","-1.78","-1.78","-1.78","12"
"356","2007-04-04","-1.78","-1.78","-1.78","12"
"356","2007-04-05","-1.65167","-1.78","-1.56","12"
"356","2007-04-06","-1.56","-1.56","-1.56","12"
"356","2007-04-07","-1.56","-1.56","-1.56","12"
"356","2007-04-08","-1.56","-1.56","-1.56","12"
"356","2007-04-09","-1.56","-1.56","-1.56","12"
"356","2007-04-10","-1.56","-1.56","-1.56","12"
"356","2007-04-11","-1.56","-1.56","-1.56","12"
"356","2007-04-12","-1.5025","-1.56","-1.33","12"
"356","2007-04-13","-1.33","-1.33","-1.33","12"
"356","2007-04-14","-1.33","-1.33","-1.33","12"
"356","2007-04-15","-1.33","-1.33","-1.33","12"
"356","2007-04-16","-1.33","-1.33","-1.33","12"
"356","2007-04-17","-1.33","-1.33","-1.33","12"
"356","2007-04-18","-1.33","-1.33","-1.33","12"
"356","2007-04-19","-1.31167","-1.33","-1.11","12"
"356","2007-04-20","-1.165","-1.33","-1.11","12"
"356","2007-04-21","-1.11","-1.11","-1.11","12"
"356","2007-04-22","-1.11","-1.11","-1.11","12"
"356","2007-04-23","-1.11","-1.11","-1.11","12"
"356","2007-04-24","-0.89","-0.89","-0.89","12"
"356","2007-04-25","-0.66","-0.66","-0.66","12"
"356","2007-04-26","-0.58667","-0.66","-0.22","12"
"356","2007-04-27","0","0","0","12"
"356","2007-04-28","0","0","0","12"
"356","2007-04-29","0","0","0","12"
"356","2007-04-30","0","0","0","12"
"356","2007-05-01","0","0","0","12"
"356","2007-05-02","0","0","0","12"
"356","2007-05-03","0","0","0","12"
"356","2007-05-04","0","0","0","12"
"356","2007-05-05","0","0","0","12"
"356","2007-05-06","0","0","0","12"
"356","2007-05-07","0","0","0","12"
"356","2007-05-08","0","0","0","12"
"356","2007-05-09","0","0","0","12"
"356","2007-05-10","0","0","0","12"
"356","2007-05-11","0","0","0","12"
"356","2007-05-12","0","0","0","12"
"356","2007-05-13","0","0","0","12"
"356","2007-05-14","0","0","0","12"
"356","2007-05-15","0","0","0","12"
"356","2007-05-16","0","0","0","12"
"356","2007-05-17","0","0","0","12"
"356","2007-05-18","0","0","0","12"
"356","2007-05-19","0","0","0","12"
"356","2007-05-20","0","0","0","12"
"356","2007-05-21","0","0","0","12"
"356","2007-05-22","0","0","0","12"
"356","2007-05-23","0","0","0","12"
"356","2007-05-24","0","0","0","12"
"356","2007-05-25","0","0","0","12"
"356","2007-05-26","0","0","0","12"
"356","2007-05-27","0","0","0","12"
"356","2007-05-28","0","0","0","12"
"356","2007-05-29","0","0","0","12"
"356","2007-05-30","0","0","0","12"
"356","2007-05-31","0","0","0","12"
"356","2007-06-01","0","0","0","12"
"356","2007-06-02","0","0","0","12"
"356","2007-06-03","0","0","0","12"
"356","2007-06-04","0","0","0","12"
"356","2007-06-05","0","0","0","12"
"356","2007-06-06","0","0","0","12"
"356","2007-06-07","0","0","0","12"
"356","2007-06-08","0","0","0","12"
"356","2007-06-09","0","0","0","12"
"356","2007-06-10","0","0","0","12"
"356","2007-06-11","0","0","0","12"
"356","2007-06-12","0","0","0","12"
"356","2007-06-13","0","0","0","12"
"356","2007-06-14","0","0","0","12"
"356","2007-06-15","0","0","0","12"
"356","2007-06-16","0","0","0","12"
"356","2007-06-17","0","0","0","12"
"356","2007-06-18","0","0","0","12"
"356","2007-06-19","0","0","0","12"
"356","2007-06-20","0","0","0","12"
"356","2007-06-21","0","0","0","12"
"356","2007-06-22","0","0","0","12"
"356","2007-06-23","0","0","0","12"
"356","2007-06-24","0.03833","0","0.23","12"
"356","2007-06-25","0.24583","0","0.44","12"
"356","2007-06-26","0.03833","0","0.23","12"
"356","2007-06-27","0.03833","0","0.23","12"
"356","2007-06-28","0.1475","0","0.89","12"
"356","2007-06-29","0.52167","0","2.23","12"
"356","2007-06-30","0.8375","0","2.46","12"
"356","2007-07-01","0.87583","0","2.92","12"
"356","2007-07-02","0.5775","0","1.56","12"
"356","2007-07-03","0.6125","0","2.23","12"
"356","2007-07-04","0.0575","0","0.23","12"
"356","2007-07-05","0.05583","0","0.44","12"
"356","2007-07-06","0.2625","0","0.89","12"
"356","2007-07-07","1.065","0","3.6","12"
"356","2007-07-08","1.06","0.23","2.46","12"
"356","2007-07-09","0.225","0","0.67","12"
"356","2007-07-10","0","0","0","12"
"356","2007-07-11","0.09417","0","0.44","12"
"356","2007-07-12","0.85917","0","3.37","12"
"356","2007-07-13","1.57417","0","5.2","12"
"356","2007-07-14","1.72167","0.23","4.51","12"
"356","2007-07-15","1.65667","0.44","3.37","12"
"356","2007-07-16","1.905","0.44","4.05","12"
"356","2007-07-17","2.01417","0.67","4.05","12"
"356","2007-07-18","2.41167","0.89","4.97","12"
"356","2007-07-19","2.16583","0.67","3.83","12"
"356","2007-07-20","2.5775","1.33","4.28","12"
"356","2007-07-21","2.79167","0.89","5.66","12"
"356","2007-07-22","2.6575","0.89","4.97","12"
"356","2007-07-23","2.90333","0.89","4.74","12"
"356","2007-07-24","2.4275","1.11","4.28","12"
"356","2007-07-25","3.58167","0.44","7.29","12"
"356","2007-07-26","5.20917","2.01","9.2","12"
"356","2007-07-27","5.52","3.14","8","12"
"356","2007-07-28","6.45833","3.83","9.68","12"
"356","2007-07-29","6.11583","3.83","8.48","12"
"356","2007-07-30","5.09083","3.14","7.29","12"
"356","2007-07-31","3.71083","0.89","7.77","12"
"356","2007-08-01","5.305","2.23","9.44","12"
"356","2007-08-02","5.14417","3.6","6.59","12"
"356","2007-08-03","2.71","1.33","4.28","12"
"356","2007-08-04","4.05583","0.67","9.2","12"
"356","2007-08-05","6.155","2.92","10.17","12"
"356","2007-08-06","7.27833","4.28","10.65","12"
"356","2007-08-07","7.16083","5.43","8.72","12"
"356","2007-08-08","3.545","1.56","5.89","12"
"356","2007-08-09","1.1475","0.89","1.56","12"
"356","2007-08-10","0.725","0.67","0.89","12"
"356","2007-08-11","0.4975","0.44","0.67","12"
"356","2007-08-12","0.23","0.23","0.23","12"
"356","2007-08-13","0.23","0.23","0.23","12"
"356","2007-08-14","0.2475","0.23","0.44","12"
"356","2007-08-15","2.70333","0.44","5.89","12"
"356","2007-08-16","4.495","3.37","6.35","12"
"356","2007-08-17","3.9425","2.46","5.43","12"
"356","2007-08-18","4.28167","1.56","8","12"
"356","2007-08-19","5.06667","3.6","6.35","12"
"356","2007-08-20","2.93583","1.78","3.83","12"
"356","2007-08-21","1.20667","0.67","2.46","12"
"356","2007-08-22","1.90833","0.23","4.51","12"
"356","2007-08-23","1.47083","0.67","3.37","12"
"356","2007-08-24","2.405","0.23","6.12","12"
"356","2007-08-25","4.13167","1.11","8","12"
"356","2007-08-26","6.10333","3.83","8.96","12"
"356","2007-08-27","7.87667","6.12","10.41","12"
"356","2007-08-28","7","6.12","8","12"
"356","2007-08-29","4.17083","2.46","5.89","12"
"356","2007-08-30","2.8425","1.56","4.74","12"
"356","2007-08-31","2.48833","0.44","4.74","12"
"356","2007-09-01","2.54333","0.89","4.97","12"
"356","2007-09-02","2.75667","0.67","5.89","12"
"356","2007-09-03","2.48667","0.67","4.74","12"
"356","2007-09-04","0.77833","0.23","1.78","12"
"356","2007-09-05","-0.14667","-0.66","0","12"
"356","2007-09-06","-0.36917","-0.89","0","12"
"356","2007-09-07","0.0025","-0.22","0.23","12"
"356","2007-09-08","0.22417","0","1.11","12"
"356","2007-09-09","0.54","0","2.46","12"
"356","2007-09-10","1.12083","0.23","3.14","12"
"356","2007-09-11","1.28917","0.23","4.05","12"
"356","2007-09-12","1.25417","0.23","3.83","12"
"356","2007-09-13","1.6275","0.23","4.05","12"
"356","2007-09-14","3.03417","1.33","5.66","12"
"356","2007-09-15","2.99833","0.89","5.89","12"
"356","2007-09-16","3.745","1.33","7.77","12"
"356","2007-09-17","4.56917","3.6","5.43","12"
"356","2007-09-18","1.82083","0.21","3.6","12"
"356","2007-09-19","-0.17083","-0.45","0","12"
"356","2007-09-20","-0.17167","-0.45","0.21","12"
"356","2007-09-21","-0.08","-0.23","0.21","12"
"356","2007-09-22","0.27417","0","1.1","12"
"356","2007-09-23","1.79667","0","4.97","12"
"356","2007-09-24","1.9","0.21","4.51","12"
"356","2007-09-25","1.3125","0.44","2.23","12"
"356","2007-09-26","0.0175","0","0.21","12"
"356","2007-09-27","-0.01917","-0.23","0","12"
"356","2007-09-28","0","0","0","12"
"356","2007-09-29","-0.15333","-0.23","0","12"
"356","2007-09-30","0","0","0","12"
"356","2007-10-01","-0.0575","-0.23","0","12"
"356","2007-10-02","0","0","0","12"
"356","2007-10-03","0","0","0","12"
"356","2007-10-04","0.14583","0","0.66","12"
"356","2007-10-05","1.41667","0","3.82","12"
"356","2007-10-06","2.48","1.1","4.28","12"
"356","2007-10-07","0.0725","0","0.66","12"
"356","2007-10-08","-0.03833","-0.23","0","12"
"356","2007-10-09","-0.20667","-0.67","0","12"
"356","2007-10-10","-0.20667","-0.67","0","12"
"356","2007-10-11","-0.63583","-1.12","0","12"
"356","2007-10-12","-0.82083","-2.01","0","12"
"356","2007-10-13","-0.6725","-1.34","0","12"
"356","2007-10-14","-0.70917","-1.34","0","12"
"356","2007-10-15","-0.8025","-1.56","-0.23","12"
"356","2007-10-16","-1.24833","-2.01","-0.23","12"
"356","2007-10-17","-1.24833","-2.23","-0.23","12"
"356","2007-10-18","-0.76417","-2.01","-0.45","12"
"356","2007-10-19","-3.325","-3.79","-2.68","12"
"356","2007-10-20","-5.48167","-6.22","-4.23","12"
"356","2007-10-21","-5.665","-6.44","-4.67","12"
"356","2007-10-22","-6.445","-8","-4.67","12"
"356","2007-10-23","-4.04417","-4.89","-2.9","12"
"356","2007-10-24","-3.69583","-4.23","-2.68","12"
"356","2007-10-25","-4.96583","-5.78","-4.01","12"
"356","2007-10-26","-3.545","-4.67","-2.01","12"
"356","2007-10-27","-3.8225","-4.89","-2.68","12"
"356","2007-10-28","-3.20583","-4.45","-1.68","12"
"356","2007-10-29","-2.84833","-3.45","-1.9","12"
"356","2007-10-30","-3.17667","-3.68","-2.45","12"
"356","2007-10-31","-4.34833","-4.89","-3.56","12"
"356","2007-11-01","-3.76917","-4.67","-2.79","12"
"356","2007-11-02","-2.88417","-3.45","-2.23","12"
"356","2007-11-03","-2.71667","-3.24","-2.45","12"
"356","2007-11-04","-3.65","-4.34","-3.24","12"
"356","2007-11-05","-4.93583","-5.44","-4.45","12"
"356","2007-11-06","-5.40833","-7.12","-4.23","12"
"356","2007-11-07","-6.1225","-8","-4.67","12"
"356","2007-11-08","-5.17417","-5.44","-4.89","12"
"356","2007-11-09","-6.14667","-6.67","-5.55","12"
"356","2007-11-10","-5.80333","-6.33","-5.33","12"
"356","2007-11-11","-4.88083","-5.22","-4.67","12"
"356","2007-11-12","-4.52333","-4.67","-4.45","12"
"356","2007-11-13","-4.8625","-4.89","-4.67","12"
"356","2007-11-14","-4.59667","-4.78","-4.45","12"
"356","2007-11-15","-4.23","-4.34","-4.12","12"
"356","2007-11-16","-4.01","-4.01","-4.01","12"
"356","2007-11-17","-4.01","-4.01","-4.01","12"
"356","2007-11-18","-4.01","-4.01","-4.01","12"
"356","2007-11-19","-3.89083","-4.01","-3.79","12"
"356","2007-11-20","-3.50583","-3.68","-3.34","12"
"356","2007-11-21","-3.08833","-3.34","-2.9","12"
"356","2007-11-22","-2.78083","-2.9","-2.68","12"
"356","2007-11-23","-2.49833","-2.68","-2.45","12"
"356","2007-11-24","-2.3675","-2.45","-2.23","12"
"356","2007-11-25","-2.3675","-2.45","-2.23","12"
"356","2007-11-26","-2.6225","-2.79","-2.45","12"
"356","2007-11-27","-3.04417","-3.13","-2.9","12"
"356","2007-11-28","-3.26167","-3.34","-3.13","12"
"356","2007-11-29","-3.38583","-3.56","-3.34","12"
"356","2007-11-30","-3.56","-3.56","-3.56","12"
"356","2007-12-01","-3.45917","-3.56","-3.34","12"
"356","2007-12-02","-3.26167","-3.34","-3.13","12"
"356","2007-12-03","-4.11083","-4.67","-3.13","12"
"356","2007-12-04","-4.01","-4.23","-3.79","12"
"356","2007-12-05","-3.77167","-3.79","-3.68","12"
"356","2007-12-06","-3.58917","-3.79","-3.56","12"
"356","2007-12-07","-3.23583","-3.45","-3.13","12"
"356","2007-12-08","-2.91","-3.02","-2.9","12"
"356","2007-12-09","-2.9","-2.9","-2.9","12"
"356","2007-12-10","-2.72583","-2.9","-2.68","12"
"356","2007-12-11","-2.68","-2.68","-2.68","12"
"356","2007-12-12","-2.53667","-2.68","-2.45","12"
"356","2007-12-13","-2.45","-2.45","-2.45","12"
"356","2007-12-14","-2.45","-2.45","-2.45","12"
"356","2007-12-15","-2.45","-2.45","-2.45","12"
"356","2007-12-16","-2.45","-2.45","-2.45","12"
"356","2007-12-17","-2.5175","-2.68","-2.45","12"
"356","2007-12-18","-2.68","-2.68","-2.68","12"
"356","2007-12-19","-2.68","-2.68","-2.68","12"
"356","2007-12-20","-2.89083","-2.9","-2.79","12"
"356","2007-12-21","-2.9","-2.9","-2.9","12"
"356","2007-12-22","-2.9","-2.9","-2.9","12"
"356","2007-12-23","-2.9","-2.9","-2.9","12"
"356","2007-12-24","-2.9","-2.9","-2.9","12"
"356","2007-12-25","-2.9","-2.9","-2.9","12"
"356","2007-12-26","-2.9","-2.9","-2.9","12"
"356","2007-12-27","-2.9","-2.9","-2.9","12"
"356","2007-12-28","-3.12083","-3.13","-3.02","12"
"356","2007-12-29","-3.17417","-3.34","-3.13","12"
"356","2007-12-30","-3.26167","-3.34","-3.13","12"
"356","2007-12-31","-3.13","-3.13","-3.13","12"
"356","2008-01-01","-3.13","-3.13","-3.13","12"
"356","2008-01-02","-3.13","-3.13","-3.13","12"
"356","2008-01-03","-3.13","-3.13","-3.13","12"
"356","2008-01-04","-2.92917","-3.13","-2.9","12"
"356","2008-01-05","-2.9","-2.9","-2.9","12"
"356","2008-01-06","-2.68917","-2.79","-2.68","12"
"356","2008-01-07","-2.55583","-2.68","-2.45","12"
"356","2008-01-08","-2.46","-2.57","-2.45","12"
"356","2008-01-09","-2.68","-2.68","-2.68","12"
"356","2008-01-10","-2.68","-2.68","-2.68","12"
"356","2008-01-11","-2.68","-2.68","-2.68","12"
"356","2008-01-12","-2.68","-2.68","-2.68","12"
"356","2008-01-13","-2.67083","-2.68","-2.57","12"
"356","2008-01-14","-2.45","-2.45","-2.45","12"
"356","2008-01-15","-2.45","-2.45","-2.45","12"
"356","2008-01-16","-2.45","-2.45","-2.45","12"
"356","2008-01-17","-2.27583","-2.45","-2.23","12"
"356","2008-01-18","-2.23","-2.23","-2.23","12"
"356","2008-01-19","-2.23","-2.23","-2.23","12"
"356","2008-01-20","-2.16583","-2.23","-2.01","12"
"356","2008-01-21","-2.01","-2.01","-2.01","12"
"356","2008-01-22","-2.01","-2.01","-2.01","12"
"356","2008-01-23","-2.01","-2.01","-2.01","12"
"356","2008-01-24","-2.01","-2.01","-2.01","12"
"356","2008-01-25","-2.01","-2.01","-2.01","12"
"356","2008-01-26","-2.01","-2.01","-2.01","12"
"356","2008-01-27","-2.01","-2.01","-2.01","12"
"356","2008-01-28","-2.01","-2.01","-2.01","12"
"356","2008-01-29","-2.01","-2.01","-2.01","12"
"356","2008-01-30","-2.01","-2.01","-2.01","12"
"356","2008-01-31","-2.01","-2.01","-2.01","12"
"356","2008-02-01","-2.01","-2.01","-2.01","12"
"356","2008-02-02","-2.01","-2.01","-2.01","12"
"356","2008-02-03","-2.01","-2.01","-2.01","12"
"356","2008-02-04","-2.01","-2.01","-2.01","12"
"356","2008-02-05","-2.01","-2.01","-2.01","12"
"356","2008-02-06","-2.01","-2.01","-2.01","12"
"356","2008-02-07","-2.01","-2.01","-2.01","12"
"356","2008-02-08","-2.01","-2.01","-2.01","12"
"356","2008-02-09","-2.01","-2.01","-2.01","12"
"356","2008-02-10","-2.01","-2.01","-2.01","12"
"356","2008-02-11","-2.01","-2.01","-2.01","12"
"356","2008-02-12","-2.01","-2.01","-2.01","12"
"356","2008-02-13","-2.16583","-2.23","-2.01","12"
"356","2008-02-14","-2.23","-2.23","-2.23","12"
"356","2008-02-15","-2.3125","-2.45","-2.23","12"
"356","2008-02-16","-2.45","-2.45","-2.45","12"
"356","2008-02-17","-2.45","-2.45","-2.45","12"
"356","2008-02-18","-2.575","-2.68","-2.45","12"
"356","2008-02-19","-2.68","-2.68","-2.68","12"
"356","2008-02-20","-2.68","-2.68","-2.68","12"
"356","2008-02-21","-2.68","-2.68","-2.68","12"
"356","2008-02-22","-2.68","-2.68","-2.68","12"
"356","2008-02-23","-2.68","-2.68","-2.68","12"
"356","2008-02-24","-2.51833","-2.68","-2.45","12"
"356","2008-02-25","-2.45","-2.45","-2.45","12"
"356","2008-02-26","-2.45","-2.45","-2.45","12"
"356","2008-02-27","-2.45","-2.45","-2.45","12"
"356","2008-02-28","-2.34917","-2.45","-2.23","12"
"356","2008-02-29","-2.23","-2.23","-2.23","12"
"356","2008-03-01","-2.23","-2.23","-2.23","12"
"356","2008-03-02","-2.07417","-2.23","-2.01","12"
"356","2008-03-03","-2.01","-2.01","-2.01","12"
"356","2008-03-04","-2.01","-2.01","-2.01","12"
"356","2008-03-05","-2.01","-2.01","-2.01","12"
"356","2008-03-06","-1.8725","-2.01","-1.79","12"
"356","2008-03-07","-1.79","-1.79","-1.79","12"
"356","2008-03-08","-1.79","-1.79","-1.79","12"
"356","2008-03-09","-1.79","-1.79","-1.79","12"
"356","2008-03-10","-1.79","-1.79","-1.79","12"
"356","2008-03-11","-1.79","-1.79","-1.79","12"
"356","2008-03-12","-1.79","-1.79","-1.79","12"
"356","2008-03-13","-1.79","-1.79","-1.79","12"
"356","2008-03-14","-1.79","-1.79","-1.79","12"
"356","2008-03-15","-1.79","-1.79","-1.79","12"
"356","2008-03-16","-1.79","-1.79","-1.79","12"
"356","2008-03-17","-1.77167","-1.79","-1.68","12"
"356","2008-03-18","-1.58917","-1.79","-1.56","12"
"356","2008-03-19","-1.56","-1.56","-1.56","12"
"356","2008-03-20","-1.56","-1.56","-1.56","12"
"356","2008-03-21","-1.56","-1.56","-1.56","12"
"356","2008-03-22","-1.56","-1.56","-1.56","12"
"356","2008-03-23","-1.56","-1.56","-1.56","12"
"356","2008-03-24","-1.56","-1.56","-1.56","12"
"356","2008-03-25","-1.56","-1.56","-1.56","12"
"356","2008-03-26","-1.56","-1.56","-1.56","12"
"356","2008-03-27","-1.56","-1.56","-1.56","12"
"356","2008-03-28","-1.56","-1.56","-1.56","12"
"356","2008-03-29","-1.56","-1.56","-1.56","12"
"356","2008-03-30","-1.56","-1.56","-1.56","12"
"356","2008-03-31","-1.56","-1.56","-1.56","12"
"356","2008-04-01","-1.56","-1.56","-1.56","12"
"356","2008-04-02","-1.48667","-1.56","-1.34","12"
"356","2008-04-03","-1.48667","-1.56","-1.34","12"
"356","2008-04-04","-1.45","-1.56","-1.34","12"
"356","2008-04-05","-1.34","-1.34","-1.34","12"
"356","2008-04-06","-1.34","-1.34","-1.34","12"
"356","2008-04-07","-1.34","-1.34","-1.34","12"
"356","2008-04-08","-1.34","-1.34","-1.34","12"
"356","2008-04-09","-1.34","-1.34","-1.34","12"
"356","2008-04-10","-1.34","-1.34","-1.34","12"
"356","2008-04-11","-1.34","-1.34","-1.34","12"
"356","2008-04-12","-1.34","-1.34","-1.34","12"
"356","2008-04-13","-1.34","-1.34","-1.34","12"
"356","2008-04-14","-1.34","-1.34","-1.34","12"
"356","2008-04-15","-1.34","-1.34","-1.34","12"
"356","2008-04-16","-1.34","-1.34","-1.34","12"
"356","2008-04-17","-1.34","-1.34","-1.34","12"
"356","2008-04-18","-1.34","-1.34","-1.34","12"
"356","2008-04-19","-1.34","-1.34","-1.34","12"
"356","2008-04-20","-1.34","-1.34","-1.34","12"
"356","2008-04-21","-1.34","-1.34","-1.34","12"
"356","2008-04-22","-1.34","-1.34","-1.34","12"
"356","2008-04-23","-1.26667","-1.34","-1.12","12"
"356","2008-04-24","-1.12","-1.12","-1.12","12"
"356","2008-04-25","-1.12","-1.12","-1.12","12"
"356","2008-04-26","-1.12","-1.12","-1.12","12"
"356","2008-04-27","-1.12","-1.12","-1.12","12"
"356","2008-04-28","-1.12","-1.12","-1.12","12"
"356","2008-04-29","-1.12","-1.12","-1.12","12"
"356","2008-04-30","-1.12","-1.12","-1.12","12"
"356","2008-05-01","-1.12","-1.12","-1.12","12"
"356","2008-05-02","-1.12","-1.12","-1.12","12"
"356","2008-05-03","-1.12","-1.12","-1.12","12"
"356","2008-05-04","-1.12","-1.12","-1.12","12"
"356","2008-05-05","-1.12","-1.12","-1.12","12"
"356","2008-05-06","-1.12","-1.12","-1.12","12"
"356","2008-05-07","-1.12","-1.12","-1.12","12"
"356","2008-05-08","-1.12","-1.12","-1.12","12"
"356","2008-05-09","-1.12","-1.12","-1.12","12"
"356","2008-05-10","-1.12","-1.12","-1.12","12"
"356","2008-05-11","-1.10083","-1.12","-0.89","12"
"356","2008-05-12","-0.96667","-1.12","-0.89","12"
"356","2008-05-13","-0.89","-0.89","-0.89","12"
"356","2008-05-14","-0.89","-0.89","-0.89","12"
"356","2008-05-15","-0.89","-0.89","-0.89","12"
"356","2008-05-16","-0.89","-0.89","-0.89","12"
"356","2008-05-17","-0.89","-0.89","-0.89","12"
"356","2008-05-18","-0.89","-0.89","-0.89","12"
"356","2008-05-19","-0.89","-0.89","-0.89","12"
"356","2008-05-20","-0.89","-0.89","-0.89","12"
"356","2008-05-21","-0.89","-0.89","-0.89","12"
"356","2008-05-22","-0.89","-0.89","-0.89","12"
"356","2008-05-23","-0.54167","-0.89","-0.23","12"
"356","2008-05-24","-0.32167","-0.45","-0.23","12"
"356","2008-05-25","-0.23","-0.23","-0.23","12"
"356","2008-05-26","-0.21083","-0.23","0","12"
"356","2008-05-27","-0.07667","-0.23","0","12"
"356","2008-05-28","0","0","0","12"
"356","2008-05-29","0","0","0","12"
"356","2008-05-30","0","0","0","12"
"356","2008-05-31","0","0","0","12"
"356","2008-06-01","0","0","0","12"
"356","2008-06-02","0","0","0","12"
"356","2008-06-03","0","0","0","12"
"356","2008-06-04","0","0","0","12"
"356","2008-06-05","0","0","0","12"
"356","2008-06-06","0","0","0","12"
"356","2008-06-07","0","0","0","12"
"356","2008-06-08","0","0","0","12"
"356","2008-06-09","0","0","0","12"
"356","2008-06-10","0","0","0","12"
"356","2008-06-11","0","0","0","12"
"356","2008-06-12","0","0","0","12"
"356","2008-06-13","0","0","0","12"
"356","2008-06-14","0","0","0","12"
"356","2008-06-15","0","0","0","12"
"356","2008-06-16","0","0","0","12"
"356","2008-06-17","0","0","0","12"
"356","2008-06-18","0","0","0","12"
"356","2008-06-19","0","0","0","12"
"356","2008-06-20","0","0","0","12"
"356","2008-06-21","0","0","0","12"
"356","2008-06-22","0","0","0","12"
"356","2008-06-23","0","0","0","12"
"356","2008-06-24","0","0","0","12"
"356","2008-06-25","0","0","0","12"
"356","2008-06-26","0","0","0","12"
"356","2008-06-27","0","0","0","12"
"356","2008-06-28","0","0","0","12"
"356","2008-06-29","0","0","0","12"
"356","2008-06-30","0","0","0","12"
"356","2008-07-01","0","0","0","12"
"356","2008-07-02","0","0","0","12"
"356","2008-07-03","0","0","0","12"
"356","2008-07-04","0","0","0","12"
"356","2008-07-05","0.10917","0","0.66","12"
"356","2008-07-06","0.16083","0","0.44","12"
"356","2008-07-07","0.1975","0","0.88","12"
"356","2008-07-08","0.49667","0","2","12"
"356","2008-07-09","0.57417","0","2.46","12"
"356","2008-07-10","0.89","0","2.69","12"
"356","2008-07-11","0.90417","0","2.23","12"
"356","2008-07-12","0.51","0","1.55","12"
"356","2008-07-13","0.27083","0","1.1","12"
"356","2008-07-14","0","0","0","12"
"356","2008-07-15","0.29333","0","1.55","12"
"356","2008-07-16","1.26583","0","3.82","12"
"356","2008-07-17","0.99667","0","2.46","12"
"356","2008-07-18","1.00083","0","2.69","12"
"356","2008-07-19","1.19083","0","3.37","12"
"356","2008-07-20","1.59417","0.44","3.14","12"
"356","2008-07-21","0.91","0","3.14","12"
"356","2008-07-22","0.81583","0","2.46","12"
"356","2008-07-23","1.495","0","4.05","12"
"356","2008-07-24","2.665","0","5.66","12"
"356","2008-07-25","3.32667","0.21","6.82","12"
"356","2008-07-26","2.3125","0.66","4.05","12"
"356","2008-07-27","2.75833","0.21","6.12","12"
"356","2008-07-28","3.62833","1.1","7.77","12"
"356","2008-07-29","3.81583","1.33","6.59","12"
"356","2008-07-30","5.28167","2.46","8.49","12"
"356","2008-07-31","6.685","3.82","10.18","12"
"356","2008-08-01","6.62333","4.28","8.97","12"
"356","2008-08-02","4.4725","1.55","8.01","12"
"356","2008-08-03","6.66583","2.91","11.41","12"
"356","2008-08-04","5.85833","4.74","7.54","12"
"356","2008-08-05","7.4575","4.51","11.17","12"
"356","2008-08-06","7.96833","5.43","10.42","12"
"356","2008-08-07","7.0125","5.2","8.73","12"
"356","2008-08-08","4.935","3.6","6.59","12"
"356","2008-08-09","4.76167","2","8.73","12"
"356","2008-08-10","5.67833","2.46","9.7","12"
"356","2008-08-11","6.42583","4.74","8.73","12"
"356","2008-08-12","5.4875","4.97","6.12","12"
"356","2008-08-13","4.12167","1.55","7.3","12"
"356","2008-08-14","3.815","1.33","6.82","12"
"356","2008-08-15","2.29167","1.1","4.28","12"
"356","2008-08-16","0.78833","0.66","1.1","12"
"356","2008-08-17","0.42083","0.21","0.44","12"
"356","2008-08-18","0.9275","0","3.14","12"
"356","2008-08-19","2.94667","0.44","6.59","12"
"356","2008-08-20","3.37917","0.88","6.36","12"
"356","2008-08-21","3.76917","0.66","7.77","12"
"356","2008-08-22","4.8225","2.69","6.82","12"
"356","2008-08-23","3.50417","2.46","5.2","12"
"356","2008-08-24","2.55167","0.21","6.82","12"
"356","2008-08-25","4.50333","2","7.54","12"
"356","2008-08-26","5.30417","2","8.97","12"
"356","2008-08-27","5.46167","3.14","8.01","12"
"356","2008-08-28","5.1","2.69","8.25","12"
"356","2008-08-29","5.46667","2.46","8.76","12"
"356","2008-08-30","6.43333","3.61","10.46","12"
"356","2008-08-31","7.6925","5.68","10.21","12"
"356","2008-09-01","6.36833","4.76","7.56","12"
"356","2008-09-02","5.29667","2.7","8.52","12"
"356","2008-09-03","5.2425","3.84","6.61","12"
"356","2008-09-04","4.415","3.84","4.99","12"
"356","2008-09-05","4.15167","2.7","6.15","12"
"356","2008-09-06","4.24417","3.16","5.45","12"
"356","2008-09-07","3.4075","1.79","5.22","12"
"356","2008-09-08","1.91667","0.23","4.99","12"
"356","2008-09-09","2.77333","0.45","6.15","12"
"356","2008-09-10","5.4175","4.07","7.09","12"
"356","2008-09-11","5.61083","4.3","7.09","12"
"356","2008-09-12","5.71167","4.3","8.28","12"
"356","2008-09-13","3.08667","1.57","5.91","12"
"356","2008-09-14","1.34333","1.12","1.79","12"
"356","2008-09-15","0.17083","0","0.67","12"
"356","2008-09-16","-0.09083","-0.44","0","12"
"356","2008-09-17","-0.0175","-0.21","0","12"
"356","2008-09-18","0","0","0","12"
"356","2008-09-19","0","0","0","12"
"356","2008-09-20","0","0","0","12"
"356","2008-09-21","0","0","0","12"
"356","2008-09-22","0","0","0","12"
"356","2008-09-23","0","0","0","12"
"356","2008-09-24","0","0","0","12"
"356","2008-09-25","0","0","0","12"
"356","2008-09-26","0","0","0","12"
"356","2008-09-27","-0.0875","-0.21","0","12"
"356","2008-09-28","-0.14","-0.21","0","12"
"356","2008-09-29","-0.1225","-0.21","0","12"
"356","2008-09-30","-0.07","-0.21","0","12"
"356","2008-10-01","0","0","0","12"
"356","2008-10-02","0","0","0","12"
"356","2008-10-03","0","0","0","12"
"356","2008-10-04","-0.105","-0.21","0","12"
"356","2008-10-05","-0.0175","-0.21","0","12"
"356","2008-10-06","0","0","0","12"
"356","2008-10-07","0","0","0","12"
"356","2008-10-08","0","0","0","12"
"356","2008-10-09","-0.0525","-0.21","0","12"
"356","2008-10-10","-0.1625","-0.44","0","12"
"356","2008-10-11","-0.27083","-0.44","0","12"
"356","2008-10-12","-0.25333","-0.44","0","12"
"356","2008-10-13","0","0","0","12"
"356","2008-10-14","0","0","0","12"
"356","2008-10-15","0","0","0","12"
"356","2008-10-16","0","0","0","12"
"356","2008-10-17","0","0","0","12"
"356","2008-10-18","-0.36167","-0.66","-0.21","12"
"356","2008-10-19","-0.54833","-0.88","-0.21","12"
"356","2008-10-20","-0.825","-1.1","-0.44","12"
"356","2008-10-21","-0.255","-0.44","0","12"
"356","2008-10-22","-0.07","-0.21","0","12"
"356","2008-10-23","0","0","0","12"
"356","2008-10-24","-0.2175","-0.66","0","12"
"356","2008-10-25","-0.365","-0.88","0","12"
"356","2008-10-26","-1.08667","-1.33","-0.66","12"
"356","2008-10-27","-0.8725","-1.22","-0.44","12"
"356","2008-10-28","-0.25333","-0.44","0","12"
"356","2008-10-29","0","0","0","12"
"356","2008-10-30","0","0","0","12"
"356","2008-10-31","0","0","0","12"
"356","2008-11-01","0","0","0","12"
"356","2008-11-02","0","0","0","12"
"356","2008-11-03","0","0","0","12"
"356","2008-11-04","-0.08","-0.21","0","12"
"356","2008-11-05","-0.00917","-0.11","0","12"
"356","2008-11-06","0","0","0","12"
"356","2008-11-07","0","0","0","12"
"356","2008-11-08","-0.00917","-0.11","0","12"
"356","2008-11-09","-0.21","-0.21","-0.21","12"
"356","2008-11-10","-0.21","-0.21","-0.21","12"
"356","2008-11-11","-0.21","-0.21","-0.21","12"
"356","2008-11-12","-0.20167","-0.21","-0.11","12"
"356","2008-11-13","-0.05333","-0.21","0","12"
"356","2008-11-14","0","0","0","12"
"356","2008-11-15","0","0","0","12"
"356","2008-11-16","-0.09667","-0.21","0","12"
"356","2008-11-17","-0.21","-0.21","-0.21","12"
"356","2008-11-18","-0.21","-0.21","-0.21","12"
"356","2008-11-19","-0.21","-0.21","-0.21","12"
"356","2008-11-20","-0.21","-0.21","-0.21","12"
"356","2008-11-21","-0.21","-0.21","-0.21","12"
"356","2008-11-22","-0.21","-0.21","-0.21","12"
"356","2008-11-23","-0.21","-0.21","-0.21","12"
"356","2008-11-24","-0.21","-0.21","-0.21","12"
"356","2008-11-25","-0.21","-0.21","-0.21","12"
"356","2008-11-26","-0.3925","-0.44","-0.21","12"
"356","2008-11-27","-0.44","-0.44","-0.44","12"
"356","2008-11-28","-0.44","-0.44","-0.44","12"
"356","2008-11-29","-0.44","-0.44","-0.44","12"
"356","2008-11-30","-0.44","-0.44","-0.44","12"
"356","2008-12-01","-0.44","-0.44","-0.44","12"
"356","2008-12-02","-0.44","-0.44","-0.44","12"
"356","2008-12-03","-0.44","-0.44","-0.44","12"
"356","2008-12-04","-0.44","-0.44","-0.44","12"
"356","2008-12-05","-0.44","-0.44","-0.44","12"
"356","2008-12-06","-0.44","-0.44","-0.44","12"
"356","2008-12-07","-0.44","-0.44","-0.44","12"
"356","2008-12-08","-0.44","-0.44","-0.44","12"
"356","2008-12-09","-0.44","-0.44","-0.44","12"
"356","2008-12-10","-0.44","-0.44","-0.44","12"
"356","2008-12-11","-0.44","-0.44","-0.44","12"
"356","2008-12-12","-0.44","-0.44","-0.44","12"
"356","2008-12-13","-0.44","-0.44","-0.44","12"
"356","2008-12-14","-0.44","-0.44","-0.44","12"
"356","2008-12-15","-0.44","-0.44","-0.44","12"
"356","2008-12-16","-0.44","-0.44","-0.44","12"
"356","2008-12-17","-0.44","-0.44","-0.44","12"
"356","2008-12-18","-0.44","-0.44","-0.44","12"
"356","2008-12-19","-0.44","-0.44","-0.44","12"
"356","2008-12-20","-0.44","-0.44","-0.44","12"
"356","2008-12-21","-0.44","-0.44","-0.44","12"
"356","2008-12-22","-0.27833","-0.44","-0.21","12"
"356","2008-12-23","-0.21","-0.21","-0.21","12"
"356","2008-12-24","-0.31667","-0.44","-0.21","12"
"356","2008-12-25","-0.42167","-0.44","-0.33","12"
"356","2008-12-26","-0.44","-0.44","-0.44","12"
"356","2008-12-27","-0.44","-0.44","-0.44","12"
"356","2008-12-28","-0.44","-0.44","-0.44","12"
"356","2008-12-29","-0.44","-0.44","-0.44","12"
"356","2008-12-30","-0.5775","-0.66","-0.44","12"
"356","2008-12-31","-0.66","-0.66","-0.66","12"
"356","2009-01-01","-0.66","-0.66","-0.66","12"
"356","2009-01-02","-0.5225","-0.66","-0.44","12"
"356","2009-01-03","-0.44","-0.44","-0.44","12"
"356","2009-01-04","-0.44","-0.44","-0.44","12"
"356","2009-01-05","-0.54083","-0.66","-0.44","12"
"356","2009-01-06","-0.66","-0.66","-0.66","12"
"356","2009-01-07","-0.66","-0.66","-0.66","12"
"356","2009-01-08","-0.66","-0.66","-0.66","12"
"356","2009-01-09","-0.66","-0.66","-0.66","12"
"356","2009-01-10","-0.66","-0.66","-0.66","12"
"356","2009-01-11","-0.66","-0.66","-0.66","12"
"356","2009-01-12","-0.66","-0.66","-0.66","12"
"356","2009-01-13","-0.72417","-0.88","-0.66","12"
"356","2009-01-14","-0.88","-0.88","-0.88","12"
"356","2009-01-15","-0.88","-0.88","-0.88","12"
"356","2009-01-16","-0.88","-0.88","-0.88","12"
"356","2009-01-17","-0.88","-0.88","-0.88","12"
"356","2009-01-18","-0.88","-0.88","-0.88","12"
"356","2009-01-19","-0.88","-0.88","-0.88","12"
"356","2009-01-20","-0.88","-0.88","-0.88","12"
"356","2009-01-21","-0.88","-0.88","-0.88","12"
"356","2009-01-22","-0.88","-0.88","-0.88","12"
"356","2009-01-23","-0.88","-0.88","-0.88","12"
"356","2009-01-24","-0.88","-0.88","-0.88","12"
"356","2009-01-25","-0.84333","-0.88","-0.66","12"
"356","2009-01-26","-0.66917","-0.77","-0.66","12"
"356","2009-01-27","-0.66","-0.66","-0.66","12"
"356","2009-01-28","-0.66","-0.66","-0.66","12"
"356","2009-01-29","-0.66","-0.66","-0.66","12"
"356","2009-01-30","-0.66","-0.66","-0.66","12"
"356","2009-01-31","-0.66","-0.66","-0.66","12"
"356","2009-02-01","-0.76083","-0.88","-0.66","12"
"356","2009-02-02","-0.88","-0.88","-0.88","12"
"356","2009-02-03","-0.88","-0.88","-0.88","12"
"356","2009-02-04","-0.88","-0.88","-0.88","12"
"356","2009-02-05","-0.88","-0.88","-0.88","12"
"356","2009-02-06","-0.88","-0.88","-0.88","12"
"356","2009-02-07","-0.88","-0.88","-0.88","12"
"356","2009-02-08","-0.88","-0.88","-0.88","12"
"356","2009-02-09","-0.88","-0.88","-0.88","12"
"356","2009-02-10","-0.88","-0.88","-0.88","12"
"356","2009-02-11","-0.88","-0.88","-0.88","12"
"356","2009-02-12","-0.83417","-0.88","-0.66","12"
"356","2009-02-13","-0.66","-0.66","-0.66","12"
"356","2009-02-14","-0.66","-0.66","-0.66","12"
"356","2009-02-15","-0.66","-0.66","-0.66","12"
"356","2009-02-16","-0.66","-0.66","-0.66","12"
"356","2009-02-17","-0.66","-0.66","-0.66","12"
"356","2009-02-18","-0.70583","-0.88","-0.66","12"
"356","2009-02-19","-0.86167","-0.88","-0.77","12"
"356","2009-02-20","-0.88","-0.88","-0.88","12"
"356","2009-02-21","-0.88","-0.88","-0.88","12"
"356","2009-02-22","-0.88","-0.88","-0.88","12"
"356","2009-02-23","-0.88","-0.88","-0.88","12"
"356","2009-02-24","-0.88","-0.88","-0.88","12"
"356","2009-02-25","-0.88","-0.88","-0.88","12"
"356","2009-02-26","-0.88","-0.88","-0.88","12"
"356","2009-02-27","-0.88","-0.88","-0.88","12"
"356","2009-02-28","-0.77917","-0.88","-0.66","12"
"356","2009-03-01","-0.715","-0.88","-0.66","12"
"356","2009-03-02","-0.77","-0.88","-0.66","12"
"356","2009-03-03","-0.7975","-0.88","-0.66","12"
"356","2009-03-04","-0.77917","-0.88","-0.66","12"
"356","2009-03-05","-0.66","-0.66","-0.66","12"
"356","2009-03-06","-0.66","-0.66","-0.66","12"
"356","2009-03-07","-0.66","-0.66","-0.66","12"
"356","2009-03-08","-0.66","-0.66","-0.66","12"
"356","2009-03-09","-0.66","-0.66","-0.66","12"
"356","2009-03-10","-0.66","-0.66","-0.66","12"
"356","2009-03-11","-0.66","-0.66","-0.66","12"
"356","2009-03-12","-0.66","-0.66","-0.66","12"
"356","2009-03-13","-0.66","-0.66","-0.66","12"
"356","2009-03-14","-0.66","-0.66","-0.66","12"
"356","2009-03-15","-0.66","-0.66","-0.66","12"
"356","2009-03-16","-0.66","-0.66","-0.66","12"
"356","2009-03-17","-0.66","-0.66","-0.66","12"
"356","2009-03-18","-0.66","-0.66","-0.66","12"
"356","2009-03-19","-0.66","-0.66","-0.66","12"
"356","2009-03-20","-0.66","-0.66","-0.66","12"
"356","2009-03-21","-0.66","-0.66","-0.66","12"
"356","2009-03-22","-0.66","-0.66","-0.66","12"
"356","2009-03-23","-0.66","-0.66","-0.66","12"
"356","2009-03-24","-0.66","-0.66","-0.66","12"
"356","2009-03-25","-0.66","-0.66","-0.66","12"
"356","2009-03-26","-0.66","-0.66","-0.66","12"
"356","2009-03-27","-0.66","-0.66","-0.66","12"
"356","2009-03-28","-0.66","-0.66","-0.66","12"
"356","2009-03-29","-0.66","-0.66","-0.66","12"
"356","2009-03-30","-0.66","-0.66","-0.66","12"
"356","2009-03-31","-0.66","-0.66","-0.66","12"
"356","2009-04-01","-0.66","-0.66","-0.66","12"
"356","2009-04-02","-0.66","-0.66","-0.66","12"
"356","2009-04-03","-0.66","-0.66","-0.66","12"
"356","2009-04-04","-0.66","-0.66","-0.66","12"
"356","2009-04-05","-0.66","-0.66","-0.66","12"
"356","2009-04-06","-0.66","-0.66","-0.66","12"
"356","2009-04-07","-0.66","-0.66","-0.66","12"
"356","2009-04-08","-0.66","-0.66","-0.66","12"
"356","2009-04-09","-0.66","-0.66","-0.66","12"
"356","2009-04-10","-0.66","-0.66","-0.66","12"
"356","2009-04-11","-0.66","-0.66","-0.66","12"
"356","2009-04-12","-0.66","-0.66","-0.66","12"
"356","2009-04-13","-0.66","-0.66","-0.66","12"
"356","2009-04-14","-0.64167","-0.66","-0.44","12"
"356","2009-04-15","-0.605","-0.66","-0.44","12"
"356","2009-04-16","-0.56833","-0.66","-0.44","12"
"356","2009-04-17","-0.58667","-0.66","-0.44","12"
"356","2009-04-18","-0.45833","-0.66","-0.44","12"
"356","2009-04-19","-0.44","-0.44","-0.44","12"
"356","2009-04-20","-0.44","-0.44","-0.44","12"
"356","2009-04-21","-0.44","-0.44","-0.44","12"
"356","2009-04-22","-0.44","-0.44","-0.44","12"
"356","2009-04-23","-0.44","-0.44","-0.44","12"
"356","2009-04-24","-0.44","-0.44","-0.44","12"
"356","2009-04-25","-0.44","-0.44","-0.44","12"
"356","2009-04-26","-0.44","-0.44","-0.44","12"
"356","2009-04-27","-0.44","-0.44","-0.44","12"
"356","2009-04-28","-0.44","-0.44","-0.44","12"
"356","2009-04-29","-0.44","-0.44","-0.44","12"
"356","2009-04-30","-0.44","-0.44","-0.44","12"
"356","2009-05-01","-0.44","-0.44","-0.44","12"
"356","2009-05-02","-0.44","-0.44","-0.44","12"
"356","2009-05-03","-0.44","-0.44","-0.44","12"
"356","2009-05-04","-0.44","-0.44","-0.44","12"
"356","2009-05-05","-0.44","-0.44","-0.44","12"
"356","2009-05-06","-0.44","-0.44","-0.44","12"
"356","2009-05-07","-0.44","-0.44","-0.44","12"
"356","2009-05-08","-0.44","-0.44","-0.44","12"
"356","2009-05-09","-0.44","-0.44","-0.44","12"
"356","2009-05-10","-0.44","-0.44","-0.44","12"
"356","2009-05-11","-0.44","-0.44","-0.44","12"
"356","2009-05-12","-0.44","-0.44","-0.44","12"
"356","2009-05-13","-0.42083","-0.44","-0.21","12"
"356","2009-05-14","-0.0525","-0.21","0","12"
"356","2009-05-15","0","0","0","12"
"356","2009-05-16","0","0","0","12"
"356","2009-05-17","0","0","0","12"
"356","2009-05-18","0","0","0","12"
"356","2009-05-19","0","0","0","12"
"356","2009-05-20","0","0","0","12"
"356","2009-05-21","0","0","0","12"
"356","2009-05-22","0","0","0","12"
"356","2009-05-23","0","0","0","12"
"356","2009-05-24","0","0","0","12"
"356","2009-05-25","0","0","0","12"
"356","2009-05-26","0","0","0","12"
"356","2009-05-27","0","0","0","12"
"356","2009-05-28","0","0","0","12"
"356","2009-05-29","0","0","0","12"
"356","2009-05-30","0","0","0","12"
"356","2009-05-31","0","0","0","12"
"356","2009-06-01","0","0","0","12"
"356","2009-06-02","0","0","0","12"
"356","2009-06-03","0","0","0","12"
"356","2009-06-04","0","0","0","12"
"356","2009-06-05","0","0","0","12"
"356","2009-06-06","0","0","0","12"
"356","2009-06-07","0","0","0","12"
"356","2009-06-08","0","0","0","12"
"356","2009-06-09","0","0","0","12"
"356","2009-06-10","0","0","0","12"
"356","2009-06-11","0","0","0","12"
"356","2009-06-12","0","0","0","12"
"356","2009-06-13","0","0","0","12"
"356","2009-06-14","0","0","0","12"
"356","2009-06-15","0","0","0","12"
"356","2009-06-16","0","0","0","12"
"356","2009-06-17","0","0","0","12"
"356","2009-06-18","0","0","0","12"
"356","2009-06-19","0","0","0","12"
"356","2009-06-20","0","0","0","12"
"356","2009-06-21","0","0","0","12"
"356","2009-06-22","0","0","0","12"
"356","2009-06-23","0","0","0","12"
"356","2009-06-24","0","0","0","12"
"356","2009-06-25","0","0","0","12"
"356","2009-06-26","0","0","0","12"
"356","2009-06-27","0","0","0","12"
"356","2009-06-28","0","0","0","12"
"356","2009-06-29","0","0","0","12"
"356","2009-06-30","0","0","0","12"
"356","2009-07-01","0","0","0","12"
"356","2009-07-02","0","0","0","12"
"356","2009-07-03","0","0","0","12"
"356","2009-07-04","0.09583","0","0.23","12"
"356","2009-07-05","0.35833","0.23","0.67","12"
"356","2009-07-06","0.6175","0.23","1.34","12"
"356","2009-07-07","0.23","0.23","0.23","6"
"356","2010-09-15","2.31","1.78","2.92","3"
"356","2010-09-16","2.29333","1.33","4.05","12"
"356","2010-09-17","2.52083","1.56","3.83","12"
"356","2010-09-18","1.6025","0.23","3.14","12"
"356","2010-09-19","0.22417","0","0.89","12"
"356","2010-09-20","0.27833","0","1.33","12"
"356","2010-09-21","0.50167","0","2.01","12"
"356","2010-09-22","1.08333","0","3.6","12"
"356","2010-09-23","1.43833","0","3.83","12"
"356","2010-09-24","1.46583","0.67","2.23","12"
"356","2010-09-25","0.31917","0.23","0.67","12"
"356","2010-09-26","0.2475","0.23","0.44","12"
"356","2010-09-27","0.03833","0","0.23","12"
"356","2010-09-28","0","0","0","12"
"356","2010-09-29","0","0","0","12"
"356","2010-09-30","0","0","0","12"
"356","2010-10-01","0","0","0","12"
"356","2010-10-02","0","0","0","12"
"356","2010-10-03","0","0","0","12"
"356","2010-10-04","0.01917","0","0.23","12"
"356","2010-10-05","0.115","0","0.23","12"
"356","2010-10-06","0.03833","0","0.23","12"
"356","2010-10-07","0.03833","0","0.23","12"
"356","2010-10-08","0.13417","0","0.23","12"
"356","2010-10-09","0.7075","0","2.23","12"
"356","2010-10-10","1.02417","0","2.69","12"
"356","2010-10-11","0.225","0","0.67","12"
"356","2010-10-12","0","0","0","12"
"356","2010-10-13","-0.01833","-0.22","0","12"
"356","2010-10-14","-0.20167","-0.44","0","12"
"356","2010-10-15","-0.795","-1.33","-0.22","12"
"356","2010-10-16","-0.92583","-2","0","12"
"356","2010-10-17","-0.18333","-0.22","0","12"
"356","2010-10-18","-0.40333","-0.66","-0.22","12"
"356","2010-10-19","-0.66333","-0.89","-0.44","12"
"356","2010-10-20","-1.29667","-1.78","-0.66","12"
"356","2010-10-21","-2.50417","-3.11","-1.78","12"
"356","2010-10-22","-1.91","-2.9","-0.66","12"
"356","2010-10-23","-1.555","-2.45","-0.44","12"
"356","2010-10-24","-1.2575","-2.22","-0.44","12"
"356","2010-10-25","-0.44","-0.44","-0.44","12"
"356","2010-10-26","-0.47667","-0.66","-0.44","12"
"356","2010-10-27","-0.56833","-0.66","-0.44","12"
"356","2010-10-28","-0.45833","-0.66","-0.44","12"
"356","2010-10-29","-0.75583","-0.89","-0.66","12"
"356","2010-10-30","-0.55","-0.66","-0.44","12"
"356","2010-10-31","-0.66417","-0.89","-0.44","12"
"356","2010-11-01","-0.625","-0.78","-0.44","12"
"356","2010-11-02","-0.665","-0.89","-0.44","12"
"356","2010-11-03","-1.01833","-1.33","-0.78","12"
"356","2010-11-04","-1.26583","-1.33","-1.11","12"
"356","2010-11-05","-1.62417","-1.89","-1.45","12"
"356","2010-11-06","-2.00917","-2.22","-1.78","12"
"356","2010-11-07","-2.125","-2.68","-1.56","12"
"356","2010-11-08","-2.69","-3.11","-2.22","12"
"356","2010-11-09","-2.8325","-3.11","-2.56","12"
"356","2010-11-10","-2.855","-3.22","-2.45","12"
"356","2010-11-11","-2.7675","-2.9","-2.56","12"
"356","2010-11-12","-1.68583","-2.56","-1.11","12"
"356","2010-11-13","-1.95583","-2.45","-1.56","12"
"356","2010-11-14","-2.04083","-2.45","-1.56","12"
"356","2010-11-15","-1.43583","-1.56","-1.33","12"
"356","2010-11-16","-1.35","-1.45","-1.33","12"
"356","2010-11-17","-1.63333","-1.78","-1.45","12"
"356","2010-11-18","-1.78","-1.78","-1.78","12"
"356","2010-11-19","-1.89917","-2","-1.78","12"
"356","2010-11-20","-1.95417","-2","-1.78","12"
"356","2010-11-21","-1.84417","-2","-1.78","12"
"356","2010-11-22","-1.99083","-2.22","-1.78","12"
"356","2010-11-23","-1.7525","-1.78","-1.56","12"
"356","2010-11-24","-1.57833","-1.67","-1.56","12"
"356","2010-11-25","-1.7525","-1.78","-1.67","12"
"356","2010-11-26","-1.73417","-1.78","-1.56","12"
"356","2010-11-27","-1.7525","-1.78","-1.56","12"
"356","2010-11-28","-1.78","-1.78","-1.78","12"
"356","2010-11-29","-2","-2.22","-1.78","12"
"356","2010-11-30","-2.4025","-2.45","-2.22","12"
"356","2010-12-01","-2.32583","-2.45","-2.22","12"
"356","2010-12-02","-2.41","-2.67","-2.22","12"
"356","2010-12-03","-3.10417","-3.33","-2.79","12"
"356","2010-12-04","-3.50167","-3.78","-3.33","12"
"356","2010-12-05","-3.455","-3.78","-3.11","12"
"356","2010-12-06","-2.8475","-3.11","-2.56","12"
"356","2010-12-07","-2.30667","-2.45","-2.22","12"
"356","2010-12-08","-1.96333","-2.22","-1.78","12"
"356","2010-12-09","-1.78","-1.78","-1.78","12"
"356","2010-12-10","-1.5875","-1.67","-1.56","12"
"356","2010-12-11","-1.56","-1.56","-1.56","12"
"356","2010-12-12","-1.3975","-1.56","-1.33","12"
"356","2010-12-13","-1.33","-1.33","-1.33","12"
"356","2010-12-14","-1.33","-1.33","-1.33","12"
"356","2010-12-15","-1.33","-1.33","-1.33","12"
"356","2010-12-16","-1.33","-1.33","-1.33","12"
"356","2010-12-17","-1.33","-1.33","-1.33","12"
"356","2010-12-18","-1.33","-1.33","-1.33","12"
"356","2010-12-19","-1.37917","-1.56","-1.33","12"
"356","2010-12-20","-1.56","-1.56","-1.56","12"
"356","2010-12-21","-1.56","-1.56","-1.56","12"
"356","2010-12-22","-1.56","-1.56","-1.56","12"
"356","2010-12-23","-1.56","-1.56","-1.56","12"
"356","2010-12-24","-1.56","-1.56","-1.56","12"
"356","2010-12-25","-1.56","-1.56","-1.56","12"
"356","2010-12-26","-1.56","-1.56","-1.56","12"
"356","2010-12-27","-1.56","-1.56","-1.56","12"
"356","2010-12-28","-1.56","-1.56","-1.56","12"
"356","2010-12-29","-1.56","-1.56","-1.56","12"
"356","2010-12-30","-1.56","-1.56","-1.56","12"
"356","2010-12-31","-1.56","-1.56","-1.56","12"
"356","2011-01-01","-1.67917","-1.78","-1.56","12"
"356","2011-01-02","-1.78","-1.78","-1.78","12"
"356","2011-01-03","-1.89917","-2","-1.78","12"
"356","2011-01-04","-2.0825","-2.22","-2","12"
"356","2011-01-05","-2.22","-2.22","-2.22","12"
"356","2011-01-06","-2.22","-2.22","-2.22","12"
"356","2011-01-07","-2.22","-2.22","-2.22","12"
"356","2011-01-08","-2.0275","-2.22","-2","12"
"356","2011-01-09","-1.9725","-2","-1.78","12"
"356","2011-01-10","-1.78","-1.78","-1.78","12"
"356","2011-01-11","-1.78","-1.78","-1.78","12"
"356","2011-01-12","-1.78","-1.78","-1.78","12"
"356","2011-01-13","-1.78","-1.78","-1.78","12"
"356","2011-01-14","-1.67917","-1.78","-1.56","12"
"356","2011-01-15","-1.56","-1.56","-1.56","12"
"356","2011-01-16","-1.56","-1.56","-1.56","12"
"356","2011-01-17","-1.56","-1.56","-1.56","12"
"356","2011-01-18","-1.56","-1.56","-1.56","12"
"356","2011-01-19","-1.56","-1.56","-1.56","12"
"356","2011-01-20","-1.56","-1.56","-1.56","12"
"356","2011-01-21","-1.73417","-1.78","-1.56","12"
"356","2011-01-22","-1.78","-1.78","-1.78","12"
"356","2011-01-23","-1.9175","-2","-1.78","12"
"356","2011-01-24","-2","-2","-2","12"
"356","2011-01-25","-2.0825","-2.22","-2","12"
"356","2011-01-26","-2.22","-2.22","-2.22","12"
"356","2011-01-27","-2.22","-2.22","-2.22","12"
"356","2011-01-28","-2.22","-2.22","-2.22","12"
"356","2011-01-29","-2.22","-2.22","-2.22","12"
"356","2011-01-30","-2.22","-2.22","-2.22","12"
"356","2011-01-31","-2.22","-2.22","-2.22","12"
"356","2011-02-01","-2.2875","-2.45","-2.22","12"
"356","2011-02-02","-2.45","-2.45","-2.45","12"
"356","2011-02-03","-2.45","-2.45","-2.45","12"
"356","2011-02-04","-2.45","-2.45","-2.45","12"
"356","2011-02-05","-2.45","-2.45","-2.45","12"
"356","2011-02-06","-2.345","-2.45","-2.22","12"
"356","2011-02-07","-2.22","-2.22","-2.22","12"
"356","2011-02-08","-2.22","-2.22","-2.22","12"
"356","2011-02-09","-2.22","-2.22","-2.22","12"
"356","2011-02-10","-2.22","-2.22","-2.22","12"
"356","2011-02-11","-2.345","-2.45","-2.22","12"
"356","2011-02-12","-2.24917","-2.45","-2.22","12"
"356","2011-02-13","-2.22","-2.22","-2.22","12"
"356","2011-02-14","-2.32583","-2.45","-2.22","12"
"356","2011-02-15","-2.45","-2.45","-2.45","12"
"356","2011-02-16","-2.36417","-2.45","-2.22","12"
"356","2011-02-17","-2.22","-2.22","-2.22","12"
"356","2011-02-18","-2.22","-2.22","-2.22","12"
"356","2011-02-19","-2.22","-2.22","-2.22","12"
"356","2011-02-20","-2.22","-2.22","-2.22","12"
"356","2011-02-21","-2.22","-2.22","-2.22","12"
"356","2011-02-22","-2.17417","-2.22","-2","12"
"356","2011-02-23","-2","-2","-2","12"
"356","2011-02-24","-2","-2","-2","12"
"356","2011-02-25","-1.89917","-2","-1.78","12"
"356","2011-02-26","-1.78","-1.78","-1.78","12"
"356","2011-02-27","-1.78","-1.78","-1.78","12"
"356","2011-02-28","-1.66083","-1.78","-1.56","12"
"356","2011-03-01","-1.56","-1.56","-1.56","12"
"356","2011-03-02","-1.56","-1.56","-1.56","12"
"356","2011-03-03","-1.37833","-1.56","-1.33","12"
"356","2011-03-04","-1.33","-1.33","-1.33","12"
"356","2011-03-05","-1.33","-1.33","-1.33","12"
"356","2011-03-06","-1.33","-1.33","-1.33","12"
"356","2011-03-07","-1.33","-1.33","-1.33","12"
"356","2011-03-08","-1.33","-1.33","-1.33","12"
"356","2011-03-09","-1.33","-1.33","-1.33","12"
"356","2011-03-10","-1.33","-1.33","-1.33","12"
"356","2011-03-11","-1.33","-1.33","-1.33","12"
"356","2011-03-12","-1.33","-1.33","-1.33","12"
"356","2011-03-13","-1.33","-1.33","-1.33","12"
"356","2011-03-14","-1.33","-1.33","-1.33","12"
"356","2011-03-15","-1.33","-1.33","-1.33","12"
"356","2011-03-16","-1.33","-1.33","-1.33","12"
"356","2011-03-17","-1.33","-1.33","-1.33","12"
"356","2011-03-18","-1.28417","-1.33","-1.11","12"
"356","2011-03-19","-1.11","-1.11","-1.11","12"
"356","2011-03-20","-1.11","-1.11","-1.11","12"
"356","2011-03-21","-1.11","-1.11","-1.11","12"
"356","2011-03-22","-1.11","-1.11","-1.11","12"
"356","2011-03-23","-1.11","-1.11","-1.11","12"
"356","2011-03-24","-1.11","-1.11","-1.11","12"
"356","2011-03-25","-1.11","-1.11","-1.11","12"
"356","2011-03-26","-1.11","-1.11","-1.11","12"
"356","2011-03-27","-1.11","-1.11","-1.11","12"
"356","2011-03-28","-1.11","-1.11","-1.11","12"
"356","2011-03-29","-0.945","-1.11","-0.89","12"
"356","2011-03-30","-0.89","-0.89","-0.89","12"
"356","2011-03-31","-0.89","-0.89","-0.89","12"
"356","2011-04-01","-0.89","-0.89","-0.89","12"
"356","2011-04-02","-0.89","-0.89","-0.89","12"
"356","2011-04-03","-0.89","-0.89","-0.89","12"
"356","2011-04-04","-0.89","-0.89","-0.89","12"
"356","2011-04-05","-0.89","-0.89","-0.89","12"
"356","2011-04-06","-0.89","-0.89","-0.89","12"
"356","2011-04-07","-0.89","-0.89","-0.89","12"
"356","2011-04-08","-0.81333","-0.89","-0.66","12"
"356","2011-04-09","-0.69833","-0.89","-0.66","12"
"356","2011-04-10","-0.66","-0.66","-0.66","12"
"356","2011-04-11","-0.66","-0.66","-0.66","12"
"356","2011-04-12","-0.66","-0.66","-0.66","12"
"356","2011-04-13","-0.66","-0.66","-0.66","12"
"356","2011-04-14","-0.66","-0.66","-0.66","12"
"356","2011-04-15","-0.66","-0.66","-0.66","12"
"356","2011-04-16","-0.66","-0.66","-0.66","12"
"356","2011-04-17","-0.66","-0.66","-0.66","12"
"356","2011-04-18","-0.66","-0.66","-0.66","12"
"356","2011-04-19","-0.66","-0.66","-0.66","12"
"356","2011-04-20","-0.66","-0.66","-0.66","12"
"356","2011-04-21","-0.66","-0.66","-0.66","12"
"356","2011-04-22","-0.66","-0.66","-0.66","12"
"356","2011-04-23","-0.66","-0.66","-0.66","12"
"356","2011-04-24","-0.605","-0.66","0","12"
"356","2011-04-25","0","0","0","12"
"356","2011-04-26","0","0","0","12"
"356","2011-04-27","0","0","0","12"
"356","2011-04-28","-0.07333","-0.22","0","12"
"356","2011-04-29","-0.22","-0.22","-0.22","12"
"356","2011-04-30","-0.22","-0.22","-0.22","12"
"356","2011-05-01","-0.22","-0.22","-0.22","12"
"356","2011-05-02","-0.22","-0.22","-0.22","12"
"356","2011-05-03","-0.22","-0.22","-0.22","12"
"356","2011-05-04","-0.22","-0.22","-0.22","12"
"356","2011-05-05","-0.22","-0.22","-0.22","12"
"356","2011-05-06","-0.22","-0.22","-0.22","12"
"356","2011-05-07","-0.18333","-0.22","0","12"
"356","2011-05-08","0","0","0","12"
"356","2011-05-09","0","0","0","12"
"356","2011-05-10","0","0","0","12"
"356","2011-05-11","0","0","0","12"
"356","2011-05-12","0","0","0","12"
"356","2011-05-13","0","0","0","12"
"356","2011-05-14","0","0","0","12"
"356","2011-05-15","0","0","0","12"
"356","2011-05-16","0","0","0","12"
"356","2011-05-17","0","0","0","12"
"356","2011-05-18","0","0","0","12"
"356","2011-05-19","0","0","0","12"
"356","2011-05-20","0","0","0","12"
"356","2011-05-21","0","0","0","12"
"356","2011-05-22","0","0","0","12"
"356","2011-05-23","0","0","0","12"
"356","2011-05-24","0","0","0","12"
"356","2011-05-25","0","0","0","12"
"356","2011-05-26","0","0","0","12"
"356","2011-05-27","0","0","0","12"
"356","2011-05-28","0","0","0","12"
"356","2011-05-29","0","0","0","12"
"356","2011-05-30","0","0","0","12"
"356","2011-05-31","0","0","0","12"
"356","2011-06-01","0","0","0","12"
"356","2011-06-02","0","0","0","12"
"356","2011-06-03","0","0","0","12"
"356","2011-06-04","0","0","0","12"
"356","2011-06-05","0","0","0","12"
"356","2011-06-06","0","0","0","12"
"356","2011-06-07","0","0","0","12"
"356","2011-06-08","0","0","0","12"
"356","2011-06-09","0","0","0","12"
"356","2011-06-10","0","0","0","12"
"356","2011-06-11","0","0","0","12"
"356","2011-06-12","0","0","0","12"
"356","2011-06-13","0","0","0","12"
"356","2011-06-14","0","0","0","12"
"356","2011-06-15","0","0","0","12"
"356","2011-06-16","0","0","0","12"
"356","2011-06-17","0","0","0","12"
"356","2011-06-18","0","0","0","12"
"356","2011-06-19","0.0575","0","0.23","12"
"356","2011-06-20","0","0","0","12"
"356","2011-06-21","0.13417","0","0.23","12"
"356","2011-06-22","0.66917","0.23","1.33","12"
"356","2011-06-23","0.7825","0.23","2.01","12"
"356","2011-06-24","0.83917","0","2.92","12"
"356","2011-06-25","0.875","0","2.69","12"
"356","2011-06-26","1.2875","0","4.05","12"
"356","2011-06-27","1.23","0.23","3.37","12"
"356","2011-06-28","1.545","0.23","3.14","12"
"356","2011-06-29","1.35667","0.44","3.14","12"
"356","2011-06-30","1.5075","0.44","2.92","12"
"356","2011-07-01","1.38333","0","3.83","12"
"356","2011-07-02","1.2525","0","4.05","12"
"356","2011-07-03","1.725","0","4.74","12"
"356","2011-07-04","2.44","0.23","5.89","12"
"356","2011-07-05","3.51333","0.67","6.35","12"
"356","2011-07-06","3.6075","0.89","6.59","12"
"356","2011-07-07","4.5375","2.46","6.82","12"
"356","2011-07-08","4.40083","2","6.36","12"
"356","2011-07-09","5.6","3.37","8.25","12"
"356","2011-07-10","4.80583","2.69","7.54","12"
"356","2011-07-11","5.5275","2","10.18","12"
"356","2011-07-12","6.76333","3.6","10.18","12"
"356","2011-07-13","4.71333","1.55","7.06","12"
"356","2011-07-14","2.6325","1.33","4.28","12"
"356","2011-07-15","3.91917","0.88","7.54","12"
"356","2011-07-16","5.23167","1.33","9.45","12"
"356","2011-07-17","4.76083","2.46","5.89","12"
"356","2011-07-18","2.3325","0.44","4.28","12"
"356","2011-07-19","1.98667","1.1","3.37","12"
"356","2011-07-20","0.99167","0.66","1.33","12"
"356","2011-07-21","0.73333","0.21","1.78","12"
"356","2011-07-22","1.11167","0","3.14","12"
"356","2011-07-23","1.315","0.44","2.69","12"
"356","2011-07-24","0.65917","0.21","1.33","12"
"356","2011-07-25","1.06","0","3.37","12"
"356","2011-07-26","1.88","0.21","3.82","12"
"356","2011-07-27","2.915","1.33","4.51","12"
"356","2011-07-28","2.15667","1.1","3.82","12"
"356","2011-07-29","3.13083","0.66","5.66","12"
"356","2011-07-30","3.9275","1.55","6.82","12"
"356","2011-07-31","4.87333","2","8.25","12"
"356","2011-08-01","6.74917","2.69","11.67","12"
"356","2011-08-02","8.11583","4.28","12.42","12"
"356","2011-08-03","7.75583","6.36","9.21","12"
"356","2011-08-04","7.61667","5.2","10.67","12"
"356","2011-08-05","8.12083","5.89","10.42","12"
"356","2011-08-06","6.85667","4.74","9.21","12"
"356","2011-08-07","6.34333","4.74","8.25","12"
"356","2011-08-08","3.73417","1.78","5.66","12"
"356","2011-08-09","2.70667","1.1","4.51","12"
"356","2011-08-10","2.85417","0.21","6.59","12"
"356","2011-08-11","4.59333","1.33","8.73","12"
"356","2011-08-12","5.445","2.91","8.01","12"
"356","2011-08-13","6.15","3.6","9.21","12"
"356","2011-08-14","6.43333","4.05","9.21","12"
"356","2011-08-15","7.43083","5.43","10.18","12"
"356","2011-08-16","7.29083","4.05","10.92","12"
"356","2011-08-17","8.11083","4.74","11.92","12"
"356","2011-08-18","9.025","6.36","11.41","12"
"356","2011-08-19","8.735","7.06","10.67","12"
"356","2011-08-20","9.20917","7.06","11.92","12"
"356","2011-08-21","9.145","6.12","12.68","12"
"356","2011-08-22","9.40833","7.06","12.17","12"
"356","2011-08-23","8.50833","6.12","11.67","12"
"356","2011-08-24","8.03917","6.12","10.18","12"
"356","2011-08-25","7.745","5.89","10.42","12"
"356","2011-08-26","6.715","5.43","8.25","12"
"356","2011-08-27","3.56","2.23","5.43","12"
"356","2011-08-28","2.77333","0.44","6.12","12"
"356","2011-08-29","3.795","1.33","6.82","12"
"356","2011-08-30","3.81833","1.1","7.06","12"
"356","2011-08-31","4.21333","1.78","6.82","12"
"356","2011-09-01","5.75417","3.82","8.73","12"
"356","2011-09-02","6.60167","4.74","8.49","12"
"356","2011-09-03","6.21667","4.05","8.73","12"
"356","2011-09-04","6.3425","5.43","7.54","12"
"356","2011-09-05","4.035","2","5.66","12"
"356","2011-09-06","1.67583","0","4.51","12"
"356","2011-09-07","2.57667","0.88","4.74","12"
"356","2011-09-08","4.02083","2","6.36","12"
"356","2011-09-09","5.95583","3.82","9.7","12"
"356","2011-09-10","6.20583","3.6","9.45","12"
"356","2011-09-11","5.38","3.37","7.54","12"
"356","2011-09-12","5.34083","3.82","7.77","12"
"356","2011-09-13","3.965","1.55","6.82","12"
"356","2011-09-14","5.32833","3.37","8.01","12"
"356","2011-09-15","3.33417","1.33","5.89","12"
"356","2011-09-16","3.6025","1.55","6.36","12"
"356","2011-09-17","4.5675","3.82","5.43","12"
"356","2011-09-18","2.19667","1.1","3.6","12"
"356","2011-09-19","0.605","0.44","0.88","12"
"356","2011-09-20","0.495","0.44","0.66","12"
"356","2011-09-21","0.30583","0.21","0.44","12"
"356","2011-09-22","0.28917","0","1.1","12"
"356","2011-09-23","0.36917","0","2","12"
"356","2011-09-24","0.92583","0","2.91","12"
"356","2011-09-25","1.76917","0.44","3.6","12"
"356","2011-09-26","1.92083","0.21","4.97","12"
"356","2011-09-27","2.27833","0.44","5.2","12"
"356","2011-09-28","2.12417","0.66","4.51","12"
"356","2011-09-29","2.77167","0.66","6.36","12"
"356","2011-09-30","2.12417","0.66","4.28","12"
"356","2011-10-01","1.82417","0.44","4.28","12"
"356","2011-10-02","2.16167","0.66","4.74","12"
"356","2011-10-03","1.85917","0.44","4.05","12"
"356","2011-10-04","1.07083","0","2.91","12"
"356","2011-10-05","0.84917","0","2.91","12"
"356","2011-10-06","0.57083","0","1.78","12"
"356","2011-10-07","0.235","0","0.66","12"
"356","2011-10-08","0","0","0","12"
"356","2011-10-09","0","0","0","12"
"356","2011-10-10","0","0","0","12"
"356","2011-10-11","0","0","0","12"
"356","2011-10-12","0","0","0","12"
"356","2011-10-13","0","0","0","12"
"356","2011-10-14","-0.115","-0.23","0","12"
"356","2011-10-15","-0.24833","-0.45","-0.23","12"
"356","2011-10-16","-0.395","-0.45","-0.23","12"
"356","2011-10-17","-0.57833","-0.67","-0.45","12"
"356","2011-10-18","-0.875","-1.12","-0.67","12"
"356","2011-10-19","-0.45","-0.67","-0.23","12"
"356","2011-10-20","-0.32167","-0.45","-0.23","12"
"356","2011-10-21","-0.54167","-0.67","-0.45","12"
"356","2011-10-22","-0.615","-0.67","-0.45","12"
"356","2011-10-23","-0.67","-0.67","-0.67","12"
"356","2011-10-24","-0.68833","-0.89","-0.45","12"
"356","2011-10-25","-0.30333","-0.45","-0.23","12"
"356","2011-10-26","-0.43167","-0.67","-0.23","12"
"356","2011-10-27","-0.59667","-0.89","-0.45","12"
"356","2011-10-28","-0.505","-0.67","-0.45","12"
"356","2011-10-29","-0.56","-0.67","-0.45","12"
"356","2011-10-30","-0.5325","-0.67","-0.45","12"
"356","2011-10-31","-0.65167","-0.67","-0.56","12"
"356","2011-11-01","-0.8075","-0.89","-0.67","12"
"356","2011-11-02","-1.055","-1.12","-0.89","12"
"356","2011-11-03","-0.87583","-1.12","-0.67","12"
"356","2011-11-04","-0.43167","-0.67","-0.23","12"
"356","2011-11-05","-0.23","-0.23","-0.23","12"
"356","2011-11-06","-0.33083","-0.45","-0.23","12"
"356","2011-11-07","-0.32167","-0.45","-0.23","12"
"356","2011-11-08","-0.63333","-0.89","-0.45","12"
"356","2011-11-09","-1.1375","-1.34","-0.89","12"
"356","2011-11-10","-1.74167","-2.01","-1.45","12"
"356","2011-11-11","-2.21167","-2.45","-2.01","12"
"356","2011-11-12","-2.69667","-2.9","-2.45","12"
"356","2011-11-13","-3.08333","-3.13","-2.9","12"
"356","2011-11-14","-3.34083","-3.45","-3.24","12"
"356","2011-11-15","-3.78833","-4.01","-3.56","12"
"356","2011-11-16","-4.26667","-4.45","-4.01","12"
"356","2011-11-17","-5","-5.33","-4.56","12"
"356","2011-11-18","-5.57083","-5.78","-5.33","12"
"356","2011-11-19","-5.88","-6","-5.55","12"
"356","2011-11-20","-5.47667","-5.55","-5.33","12"
"356","2011-11-21","-5.62917","-5.78","-5.33","12"
"356","2011-11-22","-5.695","-5.78","-5.55","12"
"356","2011-11-23","-5.95417","-6","-5.78","12"
"356","2011-11-24","-6.0275","-6.22","-6","12"
"356","2011-11-25","-6.3025","-6.44","-6.22","12"
"356","2011-11-26","-6.41583","-6.67","-6.22","12"
"356","2011-11-27","-5.89","-6.11","-5.78","12"
"356","2011-11-28","-5.61917","-5.78","-5.33","12"
"356","2011-11-29","-5.42167","-5.55","-5.11","12"
"356","2011-11-30","-5.29333","-5.55","-5.11","12"
"356","2011-12-01","-5.5725","-5.78","-5.33","12"
"356","2011-12-02","-5.50417","-5.55","-5.33","12"
"356","2011-12-03","-4.81667","-5.33","-4.45","12"
"356","2011-12-04","-4.07417","-4.45","-3.79","12"
"356","2011-12-05","-3.9275","-4.45","-3.79","12"
"356","2011-12-06","-4.93583","-5.11","-4.56","12"
"356","2011-12-07","-4.96333","-5.11","-4.67","12"
"356","2011-12-08","-4.49583","-4.67","-4.45","12"
"356","2011-12-09","-4.3125","-4.45","-4.23","12"
"356","2011-12-10","-4.23","-4.23","-4.23","12"
"356","2011-12-11","-4.33083","-4.45","-4.23","12"
"356","2011-12-12","-4.33083","-4.45","-4.23","12"
"356","2011-12-13","-4.16583","-4.23","-4.01","12"
"356","2011-12-14","-3.72333","-3.9","-3.56","12"
"356","2011-12-15","-3.88167","-4.01","-3.79","12"
"356","2011-12-16","-3.6375","-3.79","-3.45","12"
"356","2011-12-17","-3.34","-3.34","-3.34","12"
"356","2011-12-18","-3.22667","-3.34","-3.13","12"
"356","2011-12-19","-3.0825","-3.13","-2.9","12"
"356","2011-12-20","-2.9","-2.9","-2.9","12"
"356","2011-12-21","-2.8175","-2.9","-2.68","12"
"356","2011-12-22","-2.68","-2.68","-2.68","12"
"356","2011-12-23","-2.47917","-2.68","-2.45","12"
"356","2011-12-24","-2.44083","-2.45","-2.34","12"
"356","2011-12-25","-2.23","-2.23","-2.23","12"
"356","2011-12-26","-2.22083","-2.23","-2.12","12"
"356","2011-12-27","-2.01","-2.01","-2.01","12"
"356","2011-12-28","-2.01","-2.01","-2.01","12"
"356","2011-12-29","-2.01","-2.01","-2.01","12"
"356","2011-12-30","-1.94583","-2.01","-1.79","12"
"356","2011-12-31","-1.79","-1.79","-1.79","12"
"356","2012-01-01","-1.79","-1.79","-1.79","12"
"356","2012-01-02","-1.79","-1.79","-1.79","12"
"356","2012-01-03","-1.79","-1.79","-1.79","12"
"356","2012-01-04","-1.73333","-1.79","-1.56","12"
"356","2012-01-05","-1.57","-1.68","-1.56","12"
"356","2012-01-06","-1.56","-1.56","-1.56","12"
"356","2012-01-07","-1.56","-1.56","-1.56","12"
"356","2012-01-08","-1.56","-1.56","-1.56","12"
"356","2012-01-09","-1.56","-1.56","-1.56","12"
"356","2012-01-10","-1.45917","-1.56","-1.34","12"
"356","2012-01-11","-1.34","-1.34","-1.34","12"
"356","2012-01-12","-1.34","-1.34","-1.34","12"
"356","2012-01-13","-1.34","-1.34","-1.34","12"
"356","2012-01-14","-1.34","-1.34","-1.34","12"
"356","2012-01-15","-1.34","-1.34","-1.34","12"
"356","2012-01-16","-1.34","-1.34","-1.34","12"
"356","2012-01-17","-1.34","-1.34","-1.34","12"
"356","2012-01-18","-1.34","-1.34","-1.34","12"
"356","2012-01-19","-1.34","-1.34","-1.34","12"
"356","2012-01-20","-1.38583","-1.56","-1.34","12"
"356","2012-01-21","-1.56","-1.56","-1.56","12"
"356","2012-01-22","-1.56","-1.56","-1.56","12"
"356","2012-01-23","-1.56","-1.56","-1.56","12"
"356","2012-01-24","-1.52333","-1.56","-1.34","12"
"356","2012-01-25","-1.40417","-1.56","-1.34","12"
"356","2012-01-26","-1.34","-1.34","-1.34","12"
"356","2012-01-27","-1.34","-1.34","-1.34","12"
"356","2012-01-28","-1.34","-1.34","-1.34","12"
"356","2012-01-29","-1.34","-1.34","-1.34","12"
"356","2012-01-30","-1.34","-1.34","-1.34","12"
"356","2012-01-31","-1.34","-1.34","-1.34","12"
"356","2012-02-01","-1.34","-1.34","-1.34","12"
"356","2012-02-02","-1.34","-1.34","-1.34","12"
"356","2012-02-03","-1.34","-1.34","-1.34","12"
"356","2012-02-04","-1.34","-1.34","-1.34","12"
"356","2012-02-05","-1.34","-1.34","-1.34","12"
"356","2012-02-06","-1.34","-1.34","-1.34","12"
"356","2012-02-07","-1.34","-1.34","-1.34","12"
"356","2012-02-08","-1.34","-1.34","-1.34","12"
"356","2012-02-09","-1.34","-1.34","-1.34","12"
"356","2012-02-10","-1.34","-1.34","-1.34","12"
"356","2012-02-11","-1.34","-1.34","-1.34","12"
"356","2012-02-12","-1.34","-1.34","-1.34","12"
"356","2012-02-13","-1.34","-1.34","-1.34","12"
"356","2012-02-14","-1.34","-1.34","-1.34","12"
"356","2012-02-15","-1.34","-1.34","-1.34","12"
"356","2012-02-16","-1.34","-1.34","-1.34","12"
"356","2012-02-17","-1.34","-1.34","-1.34","12"
"356","2012-02-18","-1.45917","-1.56","-1.34","12"
"356","2012-02-19","-1.56","-1.56","-1.56","12"
"356","2012-02-20","-1.56","-1.56","-1.56","12"
"356","2012-02-21","-1.56","-1.56","-1.56","12"
"356","2012-02-22","-1.56","-1.56","-1.56","12"
"356","2012-02-23","-1.56","-1.56","-1.56","12"
"356","2012-02-24","-1.52333","-1.56","-1.45","12"
"356","2012-02-25","-1.505","-1.56","-1.34","12"
"356","2012-02-26","-1.51417","-1.56","-1.45","12"
"356","2012-02-27","-1.34","-1.34","-1.34","12"
"356","2012-02-28","-1.34","-1.34","-1.34","12"
"356","2012-02-29","-1.34","-1.34","-1.34","12"
"356","2012-03-01","-1.34","-1.34","-1.34","12"
"356","2012-03-02","-1.34","-1.34","-1.34","12"
"356","2012-03-03","-1.34","-1.34","-1.34","12"
"356","2012-03-04","-1.34","-1.34","-1.34","12"
"356","2012-03-05","-1.34","-1.34","-1.34","12"
"356","2012-03-06","-1.34","-1.34","-1.34","12"
"356","2012-03-07","-1.34","-1.34","-1.34","12"
"356","2012-03-08","-1.34","-1.34","-1.34","12"
"356","2012-03-09","-1.34","-1.34","-1.34","12"
"356","2012-03-10","-1.34","-1.34","-1.34","12"
"356","2012-03-11","-1.34","-1.34","-1.34","12"
"356","2012-03-12","-1.34","-1.34","-1.34","12"
"356","2012-03-13","-1.32167","-1.34","-1.23","12"
"356","2012-03-14","-1.2575","-1.34","-1.12","12"
"356","2012-03-15","-1.13833","-1.23","-1.12","12"
"356","2012-03-16","-1.12","-1.12","-1.12","12"
"356","2012-03-17","-1.12","-1.12","-1.12","12"
"356","2012-03-18","-1.12","-1.12","-1.12","12"
"356","2012-03-19","-1.12","-1.12","-1.12","12"
"356","2012-03-20","-1.12","-1.12","-1.12","12"
"356","2012-03-21","-1.12","-1.12","-1.12","12"
"356","2012-03-22","-1.12","-1.12","-1.12","12"
"356","2012-03-23","-1.12","-1.12","-1.12","12"
"356","2012-03-24","-1.12","-1.12","-1.12","12"
"356","2012-03-25","-1.12","-1.12","-1.12","12"
"356","2012-03-26","-1.12","-1.12","-1.12","12"
"356","2012-03-27","-1.12","-1.12","-1.12","12"
"356","2012-03-28","-1.12","-1.12","-1.12","12"
"356","2012-03-29","-1.12","-1.12","-1.12","12"
"356","2012-03-30","-1.12","-1.12","-1.12","12"
"356","2012-03-31","-1.12","-1.12","-1.12","12"
"356","2012-04-01","-1.12","-1.12","-1.12","12"
"356","2012-04-02","-1.12","-1.12","-1.12","12"
"356","2012-04-03","-1.12","-1.12","-1.12","12"
"356","2012-04-04","-1.12","-1.12","-1.12","12"
"356","2012-04-05","-1.12","-1.12","-1.12","12"
"356","2012-04-06","-1.12","-1.12","-1.12","12"
"356","2012-04-07","-1.12","-1.12","-1.12","12"
"356","2012-04-08","-1.0625","-1.12","-0.89","12"
"356","2012-04-09","-0.89","-0.89","-0.89","12"
"356","2012-04-10","-0.89","-0.89","-0.89","12"
"356","2012-04-11","-0.89","-0.89","-0.89","12"
"356","2012-04-12","-0.89","-0.89","-0.89","12"
"356","2012-04-13","-0.89","-0.89","-0.89","12"
"356","2012-04-14","-0.89","-0.89","-0.89","12"
"356","2012-04-15","-0.89","-0.89","-0.89","12"
"356","2012-04-16","-0.89","-0.89","-0.89","12"
"356","2012-04-17","-0.89","-0.89","-0.89","12"
"356","2012-04-18","-0.85333","-0.89","-0.67","12"
"356","2012-04-19","-0.74333","-0.89","-0.67","12"
"356","2012-04-20","-0.67","-0.67","-0.67","12"
"356","2012-04-21","-0.67","-0.67","-0.67","12"
"356","2012-04-22","-0.67","-0.67","-0.67","12"
"356","2012-04-23","-0.67","-0.67","-0.67","12"
"356","2012-04-24","-0.67","-0.67","-0.67","12"
"356","2012-04-25","-0.67","-0.67","-0.67","12"
"356","2012-04-26","-0.67","-0.67","-0.67","12"
"356","2012-04-27","-0.67","-0.67","-0.67","12"
"356","2012-04-28","-0.67","-0.67","-0.67","12"
"356","2012-04-29","-0.67","-0.67","-0.67","12"
"356","2012-04-30","-0.67","-0.67","-0.67","12"
"356","2012-05-01","-0.67","-0.67","-0.67","12"
"356","2012-05-02","-0.67","-0.67","-0.67","12"
"356","2012-05-03","-0.67","-0.67","-0.67","12"
"356","2012-05-04","-0.67","-0.67","-0.67","12"
"356","2012-05-05","-0.59667","-0.67","-0.45","12"
"356","2012-05-06","-0.48667","-0.67","-0.45","12"
"356","2012-05-07","-0.45","-0.45","-0.45","12"
"356","2012-05-08","-0.45","-0.45","-0.45","12"
"356","2012-05-09","-0.43167","-0.45","-0.23","12"
"356","2012-05-10","-0.07667","-0.23","0","12"
"356","2012-05-11","0","0","0","12"
"356","2012-05-12","0","0","0","12"
"356","2012-05-13","0","0","0","12"
"356","2012-05-14","0","0","0","12"
"356","2012-05-15","0","0","0","12"
"356","2012-05-16","0","0","0","12"
"356","2012-05-17","0","0","0","12"
"356","2012-05-18","0","0","0","12"
"356","2012-05-19","0","0","0","12"
"356","2012-05-20","0","0","0","12"
"356","2012-05-21","0","0","0","12"
"356","2012-05-22","0","0","0","12"
"356","2012-05-23","0","0","0","12"
"356","2012-05-24","0","0","0","12"
"356","2012-05-25","0","0","0","12"
"356","2012-05-26","0","0","0","12"
"356","2012-05-27","0","0","0","12"
"356","2012-05-28","0","0","0","12"
"356","2012-05-29","0","0","0","12"
"356","2012-05-30","0","0","0","12"
"356","2012-05-31","0","0","0","12"
"356","2012-06-01","0","0","0","12"
"356","2012-06-02","0","0","0","12"
"356","2012-06-03","0","0","0","12"
"356","2012-06-04","0","0","0","12"
"356","2012-06-05","0","0","0","12"
"356","2012-06-06","0","0","0","12"
"356","2012-06-07","0","0","0","12"
"356","2012-06-08","0","0","0","12"
"356","2012-06-09","0","0","0","12"
"356","2012-06-10","0","0","0","12"
"356","2012-06-11","0","0","0","12"
"356","2012-06-12","0","0","0","12"
"356","2012-06-13","0","0","0","12"
"356","2012-06-14","0","0","0","12"
"356","2012-06-15","0","0","0","12"
"356","2012-06-16","0","0","0","12"
"356","2012-06-17","0","0","0","12"
"356","2012-06-18","0","0","0","12"
"356","2012-06-19","0","0","0","12"
"356","2012-06-20","0","0","0","12"
"356","2012-06-21","0","0","0","12"
"356","2012-06-22","0","0","0","12"
"356","2012-06-23","0","0","0","12"
"356","2012-06-24","0","0","0","12"
"356","2012-06-25","0","0","0","12"
"356","2012-06-26","0","0","0","12"
"356","2012-06-27","0","0","0","12"
"356","2012-06-28","0","0","0","12"
"356","2012-06-29","0","0","0","12"
"356","2012-06-30","0.0875","0","0.21","12"
"356","2012-07-01","0.32417","0.21","0.66","12"
"356","2012-07-02","0.26833","0","0.66","12"
"356","2012-07-03","0.79","0","2.23","12"
"356","2012-07-04","0.795","0","2.69","12"
"356","2012-07-05","0.795","0","2.46","12"
"356","2012-07-06","0.90167","0.21","2.23","12"
"356","2012-07-07","1.13","0","2.91","12"
"356","2012-07-08","1.2575","0.21","2.46","12"
"356","2012-07-09","1.8275","0","4.97","12"
"356","2012-07-10","1.78917","0","4.28","12"
"356","2012-07-11","1.8475","0","4.74","12"
"356","2012-07-12","1.88833","0","5.2","12"
"356","2012-07-13","1.88083","0.44","4.28","12"
"356","2012-07-14","2.00917","0.88","4.28","12"
"356","2012-07-15","1.62","0.21","4.28","12"
"356","2012-07-16","1.85667","0","5.66","12"
"356","2012-07-17","3.05917","0.44","6.59","12"
"356","2012-07-18","3.34917","0.44","7.54","12"
"356","2012-07-19","3.39167","1.33","6.12","12"
"356","2012-07-20","3.83333","1.55","7.3","12"
"356","2012-07-21","3.505","2","6.12","12"
"356","2012-07-22","1.82333","0.21","3.6","12"
"356","2012-07-23","2.7875","0","7.3","12"
"356","2012-07-24","4.73583","2","8.01","12"
"356","2012-07-25","4.82333","2.91","6.82","12"
"356","2012-07-26","5.705","2.69","9.7","12"
"356","2012-07-27","6.31667","4.05","9.21","12"
"356","2012-07-28","5.54833","4.28","7.06","12"
"356","2012-07-29","4.7075","2.69","6.82","12"
"356","2012-07-30","4.06667","1.33","7.77","12"
"356","2012-07-31","5.11","2","8.73","12"
"356","2012-08-01","5.91833","2.91","8.97","12"
"356","2012-08-02","5.57667","3.37","7.77","12"
"356","2012-08-03","6.2225","4.05","8.73","12"
"356","2012-08-04","6.11417","3.37","9.7","12"
"356","2012-08-05","5.625","4.51","7.06","12"
"356","2012-08-06","4.5875","3.6","5.43","12"
"356","2012-08-07","4.2125","0.88","8.49","12"
"356","2012-08-08","5.2025","2","8.49","12"
"356","2012-08-09","5.24083","2","8.49","12"
"356","2012-08-10","5.66167","2.91","8.73","12"
"356","2012-08-11","5.45083","2.46","8.49","12"
"356","2012-08-12","5.8","2.69","8.49","12"
"356","2012-08-13","5.77833","2.91","8.73","12"
"356","2012-08-14","6.84083","3.6","10.18","12"
"356","2012-08-15","7.10667","4.28","10.18","12"
"356","2012-08-16","8.33917","6.82","10.67","12"
"356","2012-08-17","7.4925","3.82","11.17","12"
"356","2012-08-18","8.72167","5.43","12.17","12"
"356","2012-08-19","9.2625","6.12","12.68","12"
"356","2012-08-20","10.32917","8.01","13.19","12"
"356","2012-08-21","9.815","7.54","12.42","12"
"356","2012-08-22","9.4225","7.54","11.67","12"
"356","2012-08-23","8.45583","6.59","9.94","12"
"356","2012-08-24","7.51667","6.59","8.73","12"
"356","2012-08-25","7.51917","6.59","8.73","12"
"356","2012-08-26","4.45583","2.69","5.66","12"
"356","2012-08-27","3.44167","0.66","7.06","12"
"356","2012-08-28","4.765","2.69","6.82","12"
"356","2012-08-29","4.78917","2.69","8.01","12"
"356","2012-08-30","4.6825","4.05","5.66","12"
"356","2012-08-31","1.40333","0.88","3.14","12"
"356","2012-09-01","0.78833","0.66","0.88","12"
"356","2012-09-02","0.62333","0.44","0.66","12"
"356","2012-09-03","0.45833","0.44","0.66","12"
"356","2012-09-04","2.27833","0.66","4.51","12"
"356","2012-09-05","2.50167","0.66","4.74","12"
"356","2012-09-06","3.01583","0.66","5.89","12"
"356","2012-09-07","3.035","0.66","5.89","12"
"356","2012-09-08","3.74333","1.1","7.3","12"
"356","2012-09-09","5.47667","2.46","8.97","12"
"356","2012-09-10","5.89333","3.14","8.73","12"
"356","2012-09-11","5.4","3.37","7.77","12"
"356","2012-09-12","2.63083","1.55","4.74","12"
"356","2012-09-13","1.1025","0.88","1.33","12"
"356","2012-09-14","0.305","0.21","0.66","12"
"356","2012-09-15","0.215","0","0.66","12"
"356","2012-09-16","0.64833","0","2.46","12"
"356","2012-09-17","1.825","0.21","4.28","12"
"356","2012-09-18","1.73083","0.21","3.82","12"
"356","2012-09-19","1.385","0.44","2.23","12"
"356","2012-09-20","-0.05667","-0.45","0","12"
"356","2012-09-21","-0.11417","-0.45","0","12"
"356","2012-09-22","1.02333","0","3.6","12"
"356","2012-09-23","1.74917","0.21","3.82","12"
"356","2012-09-24","1.83417","1.1","2.91","12"
"356","2012-09-25","0.34667","0","1.33","12"
"356","2012-09-26","0.90833","0","2.91","12"
"356","2012-09-27","0.16417","0","0.66","12"
"356","2012-09-28","-0.0575","-0.23","0","12"
"356","2012-09-29","0.85333","0","2.34","12"
"356","2012-09-30","1.5825","0.34","3.71","12"
"356","2012-10-01","1.245","0.11","3.25","12"
"356","2012-10-02","0.24083","0.11","0.78","12"
"356","2012-10-03","0.11","0.11","0.11","12"
"356","2012-10-04","0.07333","-0.11","0.11","12"
"356","2012-10-05","0.11","0.11","0.11","12"
"356","2012-10-06","0.03667","-0.11","0.11","12"
"356","2012-10-07","0.25833","0.11","0.55","12"
"356","2012-10-08","0.25833","0.11","0.78","12"
"356","2012-10-09","0.85167","0.34","1.67","12"
"356","2012-10-10","0.42917","0.34","0.78","12"
"356","2012-10-11","0.31417","0.11","1","12"
"356","2012-10-12","0.16583","0.11","0.55","12"
"356","2012-10-13","-0.20167","-0.55","0.11","12"
"356","2012-10-14","-0.315","-1.22","0.11","12"
"356","2012-10-15","0.11","0.11","0.11","12"
"356","2012-10-16","0.11","0.11","0.11","12"
"356","2012-10-17","0.11","0.11","0.11","12"
"356","2012-10-18","0.09167","-0.11","0.11","12"
"356","2012-10-19","0.11","0.11","0.11","12"
"356","2012-10-20","0.03667","-0.11","0.11","12"
"356","2012-10-21","0.11","0.11","0.11","12"
"356","2012-10-22","0.11","0.11","0.11","12"
"356","2012-10-23","0.11","0.11","0.11","12"
"356","2012-10-24","-0.055","-0.33","0.11","12"
"356","2012-10-25","-0.40667","-0.78","0.11","12"
"356","2012-10-26","-0.0925","-0.78","0.11","12"
"356","2012-10-27","-0.03667","-0.11","0.11","12"
"356","2012-10-28","-0.0275","-0.11","0.11","12"
"356","2012-10-29","0.0275","-0.11","0.11","12"
"356","2012-10-30","-0.11","-0.11","-0.11","12"
"356","2012-10-31","-0.11","-0.11","-0.11","12"
"356","2012-11-01","-0.11","-0.11","-0.11","12"
"356","2012-11-02","-1.42917","-1.89","-0.22","12"
"356","2012-11-03","-1.3075","-1.67","-0.67","12"
"356","2012-11-04","-0.5275","-1.11","-0.11","12"
"356","2012-11-05","-0.805","-2.67","-0.11","12"
"356","2012-11-06","-1.48583","-2.9","-0.78","12"
"356","2012-11-07","-0.70417","-0.78","-0.55","12"
"356","2012-11-08","-0.60083","-0.78","-0.33","12"
"356","2012-11-09","-0.59","-0.78","-0.44","12"
"356","2012-11-10","-0.32083","-0.55","-0.11","12"
"356","2012-11-11","-0.21083","-0.33","-0.11","12"
"356","2012-11-12","-0.26583","-0.33","-0.11","12"
"356","2012-11-13","-0.33","-0.33","-0.33","12"
"356","2012-11-14","-0.54083","-0.55","-0.44","12"
"356","2012-11-15","-0.55","-0.55","-0.55","12"
"356","2012-11-16","-0.6375","-0.78","-0.55","12"
"356","2012-11-17","-0.78","-0.78","-0.78","12"
"356","2012-11-18","-0.9725","-1","-0.78","12"
"356","2012-11-19","-1.15583","-1.22","-1","12"
"356","2012-11-20","-1.22","-1.22","-1.22","12"
"356","2012-11-21","-1.11917","-1.22","-1","12"
"356","2012-11-22","-0.78917","-0.89","-0.78","12"
"356","2012-11-23","-1.12833","-1.22","-0.78","12"
"356","2012-11-24","-0.945","-1.22","-0.78","12"
"356","2012-11-25","-0.77083","-0.78","-0.67","12"
"356","2012-11-26","-0.51333","-0.55","-0.33","12"
"356","2012-11-27","-0.53167","-0.55","-0.44","12"
"356","2012-11-28","-0.55","-0.55","-0.55","12"
"356","2012-11-29","-0.55","-0.55","-0.55","12"
"356","2012-11-30","-0.6175","-0.78","-0.55","12"
"356","2012-12-01","-0.78","-0.78","-0.78","12"
"356","2012-12-02","-0.96333","-1.22","-0.78","12"
"356","2012-12-03","-1.355","-1.45","-1.22","12"
"356","2012-12-04","-1.04583","-1.22","-1","12"
"356","2012-12-05","-0.98167","-1","-0.89","12"
"356","2012-12-06","-0.78917","-0.89","-0.78","12"
"356","2012-12-07","-0.78","-0.78","-0.78","12"
"356","2012-12-08","-0.78","-0.78","-0.78","12"
"356","2012-12-09","-0.69583","-0.78","-0.55","12"
"356","2012-12-10","-0.76167","-0.78","-0.67","12"
"356","2012-12-11","-0.66667","-0.78","-0.55","12"
"356","2012-12-12","-0.59917","-0.78","-0.55","12"
"356","2012-12-13","-0.76167","-0.78","-0.67","12"
"356","2012-12-14","-0.78","-0.78","-0.78","12"
"356","2012-12-15","-0.78","-0.78","-0.78","12"
"356","2012-12-16","-0.78","-0.78","-0.78","12"
"356","2012-12-17","-0.65667","-0.78","-0.55","12"
"356","2012-12-18","-0.55","-0.55","-0.55","12"
"356","2012-12-19","-0.55","-0.55","-0.55","12"
"356","2012-12-20","-0.55","-0.55","-0.55","12"
"356","2012-12-21","-0.63833","-0.78","-0.55","12"
"356","2012-12-22","-0.61833","-0.78","-0.55","12"
"356","2012-12-23","-0.58","-0.67","-0.55","12"
"356","2012-12-24","-0.61833","-0.78","-0.55","12"
"356","2012-12-25","-0.55","-0.55","-0.55","12"
"356","2012-12-26","-0.55","-0.55","-0.55","12"
"356","2012-12-27","-0.55","-0.55","-0.55","12"
"356","2012-12-28","-0.55","-0.55","-0.55","12"
"356","2012-12-29","-0.55","-0.55","-0.55","12"
"356","2012-12-30","-0.55","-0.55","-0.55","12"
"356","2012-12-31","-0.55","-0.55","-0.55","12"
"356","2013-01-01","-0.55","-0.55","-0.55","12"
"356","2013-01-02","-0.60833","-0.78","-0.55","12"
"356","2013-01-03","-0.77083","-0.78","-0.67","12"
"356","2013-01-04","-0.78","-0.78","-0.78","12"
"356","2013-01-05","-0.78","-0.78","-0.78","12"
"356","2013-01-06","-0.78","-0.78","-0.78","12"
"356","2013-01-07","-0.78","-0.78","-0.78","12"
"356","2013-01-08","-0.78","-0.78","-0.78","12"
"356","2013-01-09","-0.78","-0.78","-0.78","12"
"356","2013-01-10","-0.78","-0.78","-0.78","12"
"356","2013-01-11","-0.78","-0.78","-0.78","12"
"356","2013-01-12","-0.78","-0.78","-0.78","12"
"356","2013-01-13","-0.78","-0.78","-0.78","12"
"356","2013-01-14","-0.78","-0.78","-0.78","12"
"356","2013-01-15","-0.78","-0.78","-0.78","12"
"356","2013-01-16","-0.78","-0.78","-0.78","12"
"356","2013-01-17","-0.78","-0.78","-0.78","12"
"356","2013-01-18","-0.78","-0.78","-0.78","12"
"356","2013-01-19","-0.78","-0.78","-0.78","12"
"356","2013-01-20","-0.88083","-1","-0.78","12"
"356","2013-01-21","-1","-1","-1","12"
"356","2013-01-22","-0.96333","-1","-0.78","12"
"356","2013-01-23","-0.84417","-1","-0.78","12"
"356","2013-01-24","-0.85333","-1","-0.78","12"
"356","2013-01-25","-0.9725","-1","-0.89","12"
"356","2013-01-26","-1","-1","-1","12"
"356","2013-01-27","-1","-1","-1","12"
"356","2013-01-28","-1","-1","-1","12"
"356","2013-01-29","-1","-1","-1","12"
"356","2013-01-30","-1","-1","-1","12"
"356","2013-01-31","-1","-1","-1","12"
"356","2013-02-01","-1","-1","-1","12"
"356","2013-02-02","-1","-1","-1","12"
"356","2013-02-03","-1","-1","-1","12"
"356","2013-02-04","-1","-1","-1","12"
"356","2013-02-05","-0.99083","-1","-0.89","12"
"356","2013-02-06","-0.79833","-0.89","-0.78","12"
"356","2013-02-07","-0.78","-0.78","-0.78","12"
"356","2013-02-08","-0.78","-0.78","-0.78","12"
"356","2013-02-09","-0.78","-0.78","-0.78","12"
"356","2013-02-10","-0.78","-0.78","-0.78","12"
"356","2013-02-11","-0.78","-0.78","-0.78","12"
"356","2013-02-12","-0.78","-0.78","-0.78","12"
"356","2013-02-13","-0.78","-0.78","-0.78","12"
"356","2013-02-14","-0.78","-0.78","-0.78","12"
"356","2013-02-15","-0.78","-0.78","-0.78","12"
"356","2013-02-16","-0.78","-0.78","-0.78","12"
"356","2013-02-17","-0.78","-0.78","-0.78","12"
"356","2013-02-18","-0.78","-0.78","-0.78","12"
"356","2013-02-19","-0.78","-0.78","-0.78","12"
"356","2013-02-20","-0.78","-0.78","-0.78","12"
"356","2013-02-21","-0.78","-0.78","-0.78","12"
"356","2013-02-22","-0.78","-0.78","-0.78","12"
"356","2013-02-23","-0.78","-0.78","-0.78","12"
"356","2013-02-24","-0.78","-0.78","-0.78","12"
"356","2013-02-25","-0.78","-0.78","-0.78","12"
"356","2013-02-26","-0.78","-0.78","-0.78","12"
"356","2013-02-27","-0.78","-0.78","-0.78","12"
"356","2013-02-28","-0.78","-0.78","-0.78","12"
"356","2013-03-01","-0.78","-0.78","-0.78","12"
"356","2013-03-02","-0.78","-0.78","-0.78","12"
"356","2013-03-03","-0.78","-0.78","-0.78","12"
"356","2013-03-04","-0.78","-0.78","-0.78","12"
"356","2013-03-05","-0.78","-0.78","-0.78","12"
"356","2013-03-06","-0.78","-0.78","-0.78","12"
"356","2013-03-07","-0.78","-0.78","-0.78","12"
"356","2013-03-08","-0.78","-0.78","-0.78","12"
"356","2013-03-09","-0.78","-0.78","-0.78","12"
"356","2013-03-10","-0.78","-0.78","-0.78","12"
"356","2013-03-11","-0.78","-0.78","-0.78","12"
"356","2013-03-12","-0.78","-0.78","-0.78","12"
"356","2013-03-13","-0.78","-0.78","-0.78","12"
"356","2013-03-14","-0.78","-0.78","-0.78","12"
"356","2013-03-15","-0.78","-0.78","-0.78","12"
"356","2013-03-16","-0.78","-0.78","-0.78","12"
"356","2013-03-17","-0.78","-0.78","-0.78","12"
"356","2013-03-18","-0.78","-0.78","-0.78","12"
"356","2013-03-19","-0.78","-0.78","-0.78","12"
"356","2013-03-20","-0.78","-0.78","-0.78","12"
"356","2013-03-21","-0.78","-0.78","-0.78","12"
"356","2013-03-22","-0.78","-0.78","-0.78","12"
"356","2013-03-23","-0.78","-0.78","-0.78","12"
"356","2013-03-24","-0.78","-0.78","-0.78","12"
"356","2013-03-25","-0.78","-0.78","-0.78","12"
"356","2013-03-26","-0.78","-0.78","-0.78","12"
"356","2013-03-27","-0.78","-0.78","-0.78","12"
"356","2013-03-28","-0.78","-0.78","-0.78","12"
"356","2013-03-29","-0.78","-0.78","-0.78","12"
"356","2013-03-30","-0.78","-0.78","-0.78","12"
"356","2013-03-31","-0.78","-0.78","-0.78","12"
"356","2013-04-01","-0.78","-0.78","-0.78","12"
"356","2013-04-02","-0.78","-0.78","-0.78","12"
"356","2013-04-03","-0.78","-0.78","-0.78","12"
"356","2013-04-04","-0.78","-0.78","-0.78","12"
"356","2013-04-05","-0.78","-0.78","-0.78","12"
"356","2013-04-06","-0.78","-0.78","-0.78","12"
"356","2013-04-07","-0.76083","-0.78","-0.55","12"
"356","2013-04-08","-0.665","-0.78","-0.55","12"
"356","2013-04-09","-0.55","-0.55","-0.55","12"
"356","2013-04-10","-0.55","-0.55","-0.55","12"
"356","2013-04-11","-0.55","-0.55","-0.55","12"
"356","2013-04-12","-0.55","-0.55","-0.55","12"
"356","2013-04-13","-0.55","-0.55","-0.55","12"
"356","2013-04-14","-0.55","-0.55","-0.55","12"
"356","2013-04-15","-0.55","-0.55","-0.55","12"
"356","2013-04-16","-0.55","-0.55","-0.55","12"
"356","2013-04-17","-0.55","-0.55","-0.55","12"
"356","2013-04-18","-0.55","-0.55","-0.55","12"
"356","2013-04-19","-0.55","-0.55","-0.55","12"
"356","2013-04-20","-0.55","-0.55","-0.55","12"
"356","2013-04-21","-0.55","-0.55","-0.55","12"
"356","2013-04-22","-0.55","-0.55","-0.55","12"
"356","2013-04-23","-0.55","-0.55","-0.55","12"
"356","2013-04-24","-0.55","-0.55","-0.55","12"
"356","2013-04-25","-0.55","-0.55","-0.55","12"
"356","2013-04-26","-0.55","-0.55","-0.55","12"
"356","2013-04-27","-0.55","-0.55","-0.55","12"
"356","2013-04-28","-0.55","-0.55","-0.55","12"
"356","2013-04-29","-0.55","-0.55","-0.55","12"
"356","2013-04-30","-0.495","-0.55","-0.33","12"
"356","2013-05-01","-0.42167","-0.55","-0.33","12"
"356","2013-05-02","-0.33","-0.33","-0.33","12"
"356","2013-05-03","-0.33","-0.33","-0.33","12"
"356","2013-05-04","-0.33","-0.33","-0.33","12"
"356","2013-05-05","-0.33","-0.33","-0.33","12"
"356","2013-05-06","-0.33","-0.33","-0.33","12"
"356","2013-05-07","-0.33","-0.33","-0.33","12"
"356","2013-05-08","-0.33","-0.33","-0.33","12"
"356","2013-05-09","-0.33","-0.33","-0.33","12"
"356","2013-05-10","-0.20167","-0.33","-0.11","12"
"356","2013-05-11","-0.055","-0.11","0.11","12"
"356","2013-05-12","-0.11","-0.11","-0.11","12"
"356","2013-05-13","-0.09167","-0.11","0.11","12"
"356","2013-05-14","0.01833","-0.11","0.11","12"
"356","2013-05-15","-0.03667","-0.11","0.11","12"
"356","2013-05-16","0.01833","-0.11","0.11","12"
"356","2013-05-17","0.11","0.11","0.11","12"
"356","2013-05-18","0.11","0.11","0.11","12"
"356","2013-05-19","0.11","0.11","0.11","12"
"356","2013-05-20","0.07333","-0.11","0.11","12"
"356","2013-05-21","-0.03667","-0.11","0.11","12"
"356","2013-05-22","0.01833","-0.11","0.11","12"
"356","2013-05-23","-0.09167","-0.11","0.11","12"
"356","2013-05-24","-0.09167","-0.11","0.11","12"
"356","2013-05-25","-0.11","-0.11","-0.11","12"
"356","2013-05-26","-0.11","-0.11","-0.11","12"
"356","2013-05-27","-0.11","-0.11","-0.11","12"
"356","2013-05-28","-0.11","-0.11","-0.11","12"
"356","2013-05-29","-0.11","-0.11","-0.11","12"
"356","2013-05-30","-0.11","-0.11","-0.11","12"
"356","2013-05-31","-0.09167","-0.11","0.11","12"
"356","2013-06-01","-0.09167","-0.11","0.11","12"
"356","2013-06-02","-0.11","-0.11","-0.11","12"
"356","2013-06-03","-0.09167","-0.11","0.11","12"
"356","2013-06-04","-0.11","-0.11","-0.11","12"
"356","2013-06-05","0.09167","-0.11","0.11","12"
"356","2013-06-06","0.11","0.11","0.11","12"
"356","2013-06-07","0.11","0.11","0.11","12"
"356","2013-06-08","0.11","0.11","0.11","12"
"356","2013-06-09","0.11","0.11","0.11","12"
"356","2013-06-10","0.11","0.11","0.11","12"
"356","2013-06-11","0.11","0.11","0.11","12"
"356","2013-06-12","0.11","0.11","0.11","12"
"356","2013-06-13","0.11","0.11","0.11","12"
"356","2013-06-14","0.11","0.11","0.11","12"
"356","2013-06-15","0.11","0.11","0.11","12"
"356","2013-06-16","0.11","0.11","0.11","12"
"356","2013-06-17","0.11","0.11","0.11","12"
"356","2013-06-18","0.11","0.11","0.11","12"
"356","2013-06-19","0.11","0.11","0.11","12"
"356","2013-06-20","0.11","0.11","0.11","12"
"356","2013-06-21","0.11","0.11","0.11","12"
"356","2013-06-22","0.11","0.11","0.11","12"
"356","2013-06-23","0.11","0.11","0.11","12"
"356","2013-06-24","0.11","0.11","0.11","12"
"356","2013-06-25","0.11","0.11","0.11","12"
"356","2013-06-26","0.11","0.11","0.11","12"
"356","2013-06-27","0.11","0.11","0.11","12"
"356","2013-06-28","0.11","0.11","0.11","12"
"356","2013-06-29","0.11","0.11","0.11","12"
"356","2013-06-30","0.11","0.11","0.11","12"
"356","2013-07-01","0.11","0.11","0.11","12"
"356","2013-07-02","0.11","0.11","0.11","12"
"356","2013-07-03","0.11","0.11","0.11","12"
"356","2013-07-04","0.11","0.11","0.11","12"
"356","2013-07-05","0.11","0.11","0.11","12"
"356","2013-07-06","0.11","0.11","0.11","12"
"356","2013-07-07","0.11","0.11","0.11","12"
"356","2013-07-08","0.11","0.11","0.11","12"
"356","2013-07-09","0.11","0.11","0.11","12"
"356","2013-07-10","0.11","0.11","0.11","12"
"356","2013-07-11","0.11","0.11","0.11","12"
"356","2013-07-12","0.11","0.11","0.11","12"
"356","2013-07-13","0.11","0.11","0.11","12"
"356","2013-07-14","0.11","0.11","0.11","12"
"356","2013-07-15","0.11","0.11","0.11","12"
"356","2013-07-16","0.11","0.11","0.11","12"
"356","2013-07-17","0.11","0.11","0.11","12"
"356","2013-07-18","0.11","0.11","0.11","12"
"356","2013-07-19","0.11","0.11","0.11","12"
"356","2013-07-20","0.11","0.11","0.11","12"
"356","2013-07-21","0.11","0.11","0.11","12"
"356","2013-07-22","0.11","0.11","0.11","12"
"356","2013-07-23","0.11","0.11","0.11","12"
"356","2013-07-24","0.11","0.11","0.11","12"
"356","2013-07-25","0.11","0.11","0.11","12"
"356","2013-07-26","0.11","0.11","0.11","12"
"356","2013-07-27","0.24417","0.11","0.34","12"
"356","2013-07-28","0.7225","0.34","1.22","12"
"356","2013-07-29","0.37083","0.11","1","12"
"356","2013-07-30","0.51667","0.11","1.44","12"
"356","2013-07-31","1.285","0.11","3.71","12"
"356","2013-08-01","1.67917","0.11","4.85","12"
"356","2013-08-02","1.795","0.34","4.62","12"
"356","2013-08-03","1.955","0.78","3.48","12"
"356","2013-08-04","2.27583","1","4.16","12"
"356","2013-08-05","2.86417","1","5.08","12"
"356","2013-08-06","3.2","1.44","5.54","12"
"356","2013-08-07","2.7825","1.44","3.48","12"
"356","2013-08-08","1.725","1.22","3.03","12"
"356","2013-08-09","1.91667","0.78","3.48","12"
"356","2013-08-10","1.83583","0.11","5.54","12"
"356","2013-08-11","2.68583","0.11","6.46","12"
"356","2013-08-12","1.356","1","2.12","5"
"356","2014-09-29","2.0025","1.78","2.23","4"
"356","2014-09-30","1.68667","0.88","2.69","12"
"356","2014-10-01","1.61","0.88","2.91","12"
"356","2014-10-02","0.66083","0","2","12"
"356","2014-10-03","0.68167","0","2.23","12"
"356","2014-10-04","0.56917","0","1.78","12"
"356","2014-10-05","0.73667","0","2","12"
"356","2014-10-06","0.34417","0","0.88","12"
"356","2014-10-07","0.7575","0","2","12"
"356","2014-10-08","1.55917","0.21","3.37","12"
"356","2014-10-09","1.01417","0","2.23","12"
"356","2014-10-10","1.9675","1.1","2.91","12"
"356","2014-10-11","2.3475","1.1","3.82","12"
"356","2014-10-12","1.59417","0.44","2.69","12"
"356","2014-10-13","2.00583","1.33","2.91","12"
"356","2014-10-14","0.41583","0.21","1.1","12"
"356","2014-10-15","0.2675","0.21","0.44","12"
"356","2014-10-16","0.31","0","1.33","12"
"356","2014-10-17","1.2725","0","2","12"
"356","2014-10-18","0.2725","0","1.1","12"
"356","2014-10-19","0.2","0","0.88","12"
"356","2014-10-20","1.0325","0.21","2.46","12"
"356","2014-10-21","1.08583","0.21","1.78","12"
"356","2014-10-22","0.0175","0","0.21","12"
"356","2014-10-23","0","0","0","12"
"356","2014-10-24","0","0","0","12"
"356","2014-10-25","0","0","0","12"
"356","2014-10-26","0","0","0","12"
"356","2014-10-27","0","0","0","12"
"356","2014-10-28","0","0","0","12"
"356","2014-10-29","0","0","0","12"
"356","2014-10-30","0","0","0","12"
"356","2014-10-31","0","0","0","12"
"356","2014-11-01","0","0","0","12"
"356","2014-11-02","0","0","0","12"
"356","2014-11-03","0","0","0","12"
"356","2014-11-04","0","0","0","12"
"356","2014-11-05","0","0","0","12"
"356","2014-11-06","0","0","0","12"
"356","2014-11-07","0","0","0","12"
"356","2014-11-08","0","0","0","12"
"356","2014-11-09","0","0","0","12"
"356","2014-11-10","0","0","0","12"
"356","2014-11-11","0","0","0","12"
"356","2014-11-12","0","0","0","12"
"356","2014-11-13","0","0","0","12"
"356","2014-11-14","0","0","0","12"
"356","2014-11-15","0","0","0","12"
"356","2014-11-16","0","0","0","12"
"356","2014-11-17","0","0","0","12"
"356","2014-11-18","0","0","0","12"
"356","2014-11-19","0","0","0","12"
"356","2014-11-20","0","0","0","12"
"356","2014-11-21","0","0","0","12"
"356","2014-11-22","0","0","0","12"
"356","2014-11-23","0","0","0","12"
"356","2014-11-24","0","0","0","12"
"356","2014-11-25","0","0","0","12"
"356","2014-11-26","0","0","0","12"
"356","2014-11-27","0","0","0","12"
"356","2014-11-28","0","0","0","12"
"356","2014-11-29","0","0","0","12"
"356","2014-11-30","0","0","0","12"
"356","2014-12-01","0","0","0","12"
"356","2014-12-02","0","0","0","12"
"356","2014-12-03","0","0","0","12"
"356","2014-12-04","0","0","0","12"
"356","2014-12-05","-0.19167","-0.23","0","12"
"356","2014-12-06","-0.21083","-0.23","0","12"
"356","2014-12-07","-0.23","-0.23","-0.23","12"
"356","2014-12-08","-0.23","-0.23","-0.23","12"
"356","2014-12-09","-0.23","-0.23","-0.23","12"
"356","2014-12-10","-0.23","-0.23","-0.23","12"
"356","2014-12-11","-0.23","-0.23","-0.23","12"
"356","2014-12-12","-0.23","-0.23","-0.23","12"
"356","2014-12-13","-0.23","-0.23","-0.23","12"
"356","2014-12-14","-0.23","-0.23","-0.23","12"
"356","2014-12-15","-0.23","-0.23","-0.23","12"
"356","2014-12-16","-0.23","-0.23","-0.23","12"
"356","2014-12-17","-0.23","-0.23","-0.23","12"
"356","2014-12-18","-0.23","-0.23","-0.23","12"
"356","2014-12-19","-0.23","-0.23","-0.23","12"
"356","2014-12-20","-0.23","-0.23","-0.23","12"
"356","2014-12-21","-0.23","-0.23","-0.23","12"
"356","2014-12-22","-0.23","-0.23","-0.23","12"
"356","2014-12-23","-0.23","-0.23","-0.23","12"
"356","2014-12-24","-0.23","-0.23","-0.23","12"
"356","2014-12-25","-0.23","-0.23","-0.23","12"
"356","2014-12-26","-0.23","-0.23","-0.23","12"
"356","2014-12-27","-0.23","-0.23","-0.23","12"
"356","2014-12-28","-0.23","-0.23","-0.23","12"
"356","2014-12-29","-0.23","-0.23","-0.23","12"
"356","2014-12-30","-0.23","-0.23","-0.23","12"
"356","2014-12-31","-0.23","-0.23","-0.23","12"
"356","2015-01-01","-0.23","-0.23","-0.23","12"
"356","2015-01-02","-0.23","-0.23","-0.23","12"
"356","2015-01-03","-0.23","-0.23","-0.23","12"
"356","2015-01-04","-0.23","-0.23","-0.23","12"
"356","2015-01-05","-0.23","-0.23","-0.23","12"
"356","2015-01-06","-0.23","-0.23","-0.23","12"
"356","2015-01-07","-0.23","-0.23","-0.23","12"
"356","2015-01-08","-0.23","-0.23","-0.23","12"
"356","2015-01-09","-0.23","-0.23","-0.23","12"
"356","2015-01-10","-0.23","-0.23","-0.23","12"
"356","2015-01-11","-0.23","-0.23","-0.23","12"
"356","2015-01-12","-0.23","-0.23","-0.23","12"
"356","2015-01-13","-0.23","-0.23","-0.23","12"
"356","2015-01-14","-0.23","-0.23","-0.23","12"
"356","2015-01-15","-0.23","-0.23","-0.23","12"
"356","2015-01-16","-0.23","-0.23","-0.23","12"
"356","2015-01-17","-0.23","-0.23","-0.23","12"
"356","2015-01-18","-0.23","-0.23","-0.23","12"
"356","2015-01-19","-0.23","-0.23","-0.23","12"
"356","2015-01-20","-0.23","-0.23","-0.23","12"
"356","2015-01-21","-0.23","-0.23","-0.23","12"
"356","2015-01-22","-0.23","-0.23","-0.23","12"
"356","2015-01-23","-0.23","-0.23","-0.23","12"
"356","2015-01-24","-0.23","-0.23","-0.23","12"
"356","2015-01-25","-0.23","-0.23","-0.23","12"
"356","2015-01-26","-0.23","-0.23","-0.23","12"
"356","2015-01-27","-0.23","-0.23","-0.23","12"
"356","2015-01-28","-0.23","-0.23","-0.23","12"
"356","2015-01-29","-0.23","-0.23","-0.23","12"
"356","2015-01-30","-0.23","-0.23","-0.23","12"
"356","2015-01-31","-0.23","-0.23","-0.23","12"
"356","2015-02-01","-0.23","-0.23","-0.23","12"
"356","2015-02-02","-0.23","-0.23","-0.23","12"
"356","2015-02-03","-0.23","-0.23","-0.23","12"
"356","2015-02-04","-0.23","-0.23","-0.23","12"
"356","2015-02-05","-0.23","-0.23","-0.23","12"
"356","2015-02-06","-0.23","-0.23","-0.23","12"
"356","2015-02-07","-0.23","-0.23","-0.23","12"
"356","2015-02-08","-0.23","-0.23","-0.23","12"
"356","2015-02-09","-0.23","-0.23","-0.23","12"
"356","2015-02-10","-0.23","-0.23","-0.23","12"
"356","2015-02-11","-0.23","-0.23","-0.23","12"
"356","2015-02-12","-0.23","-0.23","-0.23","12"
"356","2015-02-13","-0.23","-0.23","-0.23","12"
"356","2015-02-14","-0.23","-0.23","-0.23","12"
"356","2015-02-15","-0.23","-0.23","-0.23","12"
"356","2015-02-16","-0.23","-0.23","-0.23","12"
"356","2015-02-17","-0.23","-0.23","-0.23","12"
"356","2015-02-18","-0.23","-0.23","-0.23","12"
"356","2015-02-19","-0.23","-0.23","-0.23","12"
"356","2015-02-20","-0.23","-0.23","-0.23","12"
"356","2015-02-21","-0.23","-0.23","-0.23","12"
"356","2015-02-22","-0.23","-0.23","-0.23","12"
"356","2015-02-23","-0.23","-0.23","-0.23","12"
"356","2015-02-24","-0.23","-0.23","-0.23","12"
"356","2015-02-25","-0.26667","-0.45","-0.23","12"
"356","2015-02-26","-0.395","-0.45","-0.23","12"
"356","2015-02-27","-0.23","-0.23","-0.23","12"
"356","2015-02-28","-0.395","-0.45","-0.23","12"
"356","2015-03-01","-0.23","-0.23","-0.23","12"
"356","2015-03-02","-0.23","-0.23","-0.23","12"
"356","2015-03-03","-0.23","-0.23","-0.23","12"
"356","2015-03-04","-0.23","-0.23","-0.23","12"
"356","2015-03-05","-0.23","-0.23","-0.23","12"
"356","2015-03-06","-0.23","-0.23","-0.23","12"
"356","2015-03-07","-0.23","-0.23","-0.23","12"
"356","2015-03-08","-0.23","-0.23","-0.23","12"
"356","2015-03-09","-0.23","-0.23","-0.23","12"
"356","2015-03-10","-0.23","-0.23","-0.23","12"
"356","2015-03-11","-0.23","-0.23","-0.23","12"
"356","2015-03-12","-0.23","-0.23","-0.23","12"
"356","2015-03-13","-0.23","-0.23","-0.23","12"
"356","2015-03-14","-0.23","-0.23","-0.23","12"
"356","2015-03-15","-0.23","-0.23","-0.23","12"
"356","2015-03-16","-0.23","-0.23","-0.23","12"
"356","2015-03-17","-0.23","-0.23","-0.23","12"
"356","2015-03-18","-0.23","-0.23","-0.23","12"
"356","2015-03-19","-0.23","-0.23","-0.23","12"
"356","2015-03-20","-0.23","-0.23","-0.23","12"
"356","2015-03-21","-0.23","-0.23","-0.23","12"
"356","2015-03-22","-0.23","-0.23","-0.23","12"
"356","2015-03-23","-0.23","-0.23","-0.23","12"
"356","2015-03-24","-0.23","-0.23","-0.23","12"
"356","2015-03-25","-0.23","-0.23","-0.23","12"
"356","2015-03-26","-0.23","-0.23","-0.23","12"
"356","2015-03-27","-0.23","-0.23","-0.23","12"
"356","2015-03-28","-0.23","-0.23","-0.23","12"
"356","2015-03-29","-0.23","-0.23","-0.23","12"
"356","2015-03-30","-0.23","-0.23","-0.23","12"
"356","2015-03-31","-0.23","-0.23","-0.23","12"
"356","2015-04-01","-0.23","-0.23","-0.23","12"
"356","2015-04-02","-0.23","-0.23","-0.23","12"
"356","2015-04-03","-0.23","-0.23","-0.23","12"
"356","2015-04-04","-0.23","-0.23","-0.23","12"
"356","2015-04-05","-0.23","-0.23","-0.23","12"
"356","2015-04-06","-0.23","-0.23","-0.23","12"
"356","2015-04-07","-0.23","-0.23","-0.23","12"
"356","2015-04-08","-0.23","-0.23","-0.23","12"
"356","2015-04-09","-0.23","-0.23","-0.23","12"
"356","2015-04-10","-0.23","-0.23","-0.23","12"
"356","2015-04-11","-0.23","-0.23","-0.23","12"
"356","2015-04-12","-0.23","-0.23","-0.23","12"
"356","2015-04-13","-0.23","-0.23","-0.23","12"
"356","2015-04-14","-0.23","-0.23","-0.23","12"
"356","2015-04-15","-0.23","-0.23","-0.23","12"
"356","2015-04-16","-0.23","-0.23","-0.23","12"
"356","2015-04-17","-0.23","-0.23","-0.23","12"
"356","2015-04-18","-0.23","-0.23","-0.23","12"
"356","2015-04-19","-0.23","-0.23","-0.23","12"
"356","2015-04-20","-0.23","-0.23","-0.23","12"
"356","2015-04-21","-0.23","-0.23","-0.23","12"
"356","2015-04-22","-0.23","-0.23","-0.23","12"
"356","2015-04-23","-0.23","-0.23","-0.23","12"
"356","2015-04-24","-0.23","-0.23","-0.23","12"
"356","2015-04-25","-0.23","-0.23","-0.23","12"
"356","2015-04-26","-0.23","-0.23","-0.23","12"
"356","2015-04-27","-0.23","-0.23","-0.23","12"
"356","2015-04-28","-0.23","-0.23","-0.23","12"
"356","2015-04-29","-0.23","-0.23","-0.23","12"
"356","2015-04-30","-0.23","-0.23","-0.23","12"
"356","2015-05-01","-0.23","-0.23","-0.23","12"
"356","2015-05-02","-0.23","-0.23","-0.23","12"
"356","2015-05-03","-0.23","-0.23","-0.23","12"
"356","2015-05-04","0","0","0","12"
"356","2015-05-05","0","0","0","12"
"356","2015-05-06","0","0","0","12"
"356","2015-05-07","0","0","0","12"
"356","2015-05-08","0","0","0","12"
"356","2015-05-09","0","0","0","12"
"356","2015-05-10","0","0","0","12"
"356","2015-05-11","0","0","0","12"
"356","2015-05-12","0","0","0","12"
"356","2015-05-13","0","0","0","12"
"356","2015-05-14","0","0","0","12"
"356","2015-05-15","0","0","0","12"
"356","2015-05-16","0","0","0","12"
"356","2015-05-17","0","0","0","12"
"356","2015-05-18","0","0","0","12"
"356","2015-05-19","0","0","0","12"
"356","2015-05-20","0","0","0","12"
"356","2015-05-21","0","0","0","12"
"356","2015-05-22","0","0","0","12"
"356","2015-05-23","0","0","0","12"
"356","2015-05-24","0","0","0","12"
"356","2015-05-25","0","0","0","12"
"356","2015-05-26","0","0","0","12"
"356","2015-05-27","0","0","0","12"
"356","2015-05-28","0","0","0","12"
"356","2015-05-29","0","0","0","12"
"356","2015-05-30","0","0","0","12"
"356","2015-05-31","0","0","0","12"
"356","2015-06-01","0","0","0","12"
"356","2015-06-02","0","0","0","12"
"356","2015-06-03","0","0","0","12"
"356","2015-06-04","0","0","0","12"
"356","2015-06-05","0","0","0","12"
"356","2015-06-06","0","0","0","12"
"356","2015-06-07","0","0","0","12"
"356","2015-06-08","0","0","0","12"
"356","2015-06-09","0","0","0","12"
"356","2015-06-10","0","0","0","12"
"356","2015-06-11","0","0","0","12"
"356","2015-06-12","0","0","0","12"
"356","2015-06-13","0","0","0","12"
"356","2015-06-14","0","0","0","12"
"356","2015-06-15","0","0","0","12"
"356","2015-06-16","0","0","0","12"
"356","2015-06-17","0","0","0","12"
"356","2015-06-18","0","0","0","12"
"356","2015-06-19","0","0","0","12"
"356","2015-06-20","0","0","0","12"
"356","2015-06-21","0","0","0","12"
"356","2015-06-22","0","0","0","12"
"356","2015-06-23","0","0","0","12"
"356","2015-06-24","0","0","0","12"
"356","2015-06-25","0","0","0","12"
"356","2015-06-26","0","0","0","12"
"356","2015-06-27","0","0","0","12"
"356","2015-06-28","0","0","0","12"
"356","2015-06-29","0","0","0","12"
"356","2015-06-30","0","0","0","12"
"356","2015-07-01","0","0","0","12"
"356","2015-07-02","0","0","0","12"
"356","2015-07-03","0","0","0","12"
"356","2015-07-04","0.3475","0","0.88","12"
"356","2015-07-05","0.62333","0.44","0.88","12"
"356","2015-07-06","1.46333","0.44","2.46","12"
"356","2015-07-07","2.21333","1.1","3.14","12"
"356","2015-07-08","2.64833","1.78","3.6","12"
"356","2015-07-09","1.68333","0","4.97","12"
"356","2015-07-10","2.21417","0","5.66","12"
"356","2015-07-11","3.18083","1.55","4.97","12"
"356","2015-07-12","3.225","0.66","6.12","12"
"356","2015-07-13","3.71333","2","5.43","12"
"356","2015-07-14","3.6775","1.78","5.89","12"
"356","2015-07-15","3.94917","1.33","6.59","12"
"356","2015-07-16","4.96333","2.69","7.3","12"
"356","2015-07-17","5.01333","3.37","6.59","12"
"356","2015-07-18","5.135","3.14","8.01","12"
"356","2015-07-19","5.2475","3.37","7.77","12"
"356","2015-07-20","5.27","2.91","8.25","12"
"356","2015-07-21","6.71917","4.05","9.94","12"
"356","2015-07-22","7.2425","6.12","8.97","12"
"356","2015-07-23","7.035","5.2","9.21","12"
"356","2015-07-24","6.63333","4.51","10.42","12"
"356","2015-07-25","3.8825","2.69","5.66","12"
"356","2015-07-26","3.09667","0.44","5.89","12"
"356","2015-07-27","4.44167","2","7.06","12"
"356","2015-07-28","4.67333","1.33","8.73","12"
"356","2015-07-29","4.74083","3.6","6.12","12"
"356","2015-07-30","4.4075","2.23","7.3","12"
"356","2015-07-31","4.1475","0.88","7.54","12"
"356","2015-08-01","4.77917","3.37","6.12","12"
"356","2015-08-02","4.50833","1.78","7.54","12"
"356","2015-08-03","5.93","2.91","10.18","12"
"356","2015-08-04","6.49083","4.28","8.97","12"
"356","2015-08-05","6.77","3.37","11.17","12"
"356","2015-08-06","8.43583","5.66","12.17","12"
"356","2015-08-07","9.58667","6.82","13.45","12"
"356","2015-08-08","8.93917","6.82","11.41","12"
"356","2015-08-09","7.10583","5.89","8.49","12"
"356","2015-08-10","3.73083","2.23","4.97","12"
"356","2015-08-11","4.66","2","7.77","12"
"356","2015-08-12","5.8525","3.82","8.73","12"
"356","2015-08-13","6.39167","4.28","8.97","12"
"356","2015-08-14","4.22667","2","5.66","12"
"356","2015-08-15","1.62917","0.66","2.91","12"
"356","2015-08-16","0.86333","0.66","1.55","12"
"356","2015-08-17","1.425","0.66","2.69","12"
"356","2015-08-18","1.42667","0.44","2.91","12"
"356","2015-08-19","0.66","0.44","0.88","12"
"356","2015-08-20","1.435","0","3.6","12"
"356","2015-08-21","2.27917","0.21","5.2","12"
"356","2015-08-22","3.21","0.88","6.59","12"
"356","2015-08-23","3.27583","1.78","4.74","12"
"356","2015-08-24","3.59833","2.46","5.2","12"
"356","2015-08-25","3.24167","1.1","6.12","12"
"356","2015-08-26","3.69","0.88","7.77","12"
"356","2015-08-27","4.70167","2","8.25","12"
"356","2015-08-28","6.01667","3.37","9.7","12"
"356","2015-08-29","7.36833","4.74","11.41","12"
"356","2015-08-30","7.65833","4.74","10.92","12"
"356","2015-08-31","7.22","4.51","10.18","12"
"356","2015-09-01","6.49583","5.43","8.01","12"
"356","2015-09-02","5.45333","4.05","7.3","12"
"356","2015-09-03","4.0925","2.69","5.43","12"
"356","2015-09-04","3.26167","1.33","6.36","12"
"356","2015-09-05","1.91167","0.66","3.82","12"
"356","2015-09-06","0.55417","0","2.46","12"
"356","2015-09-07","0.72417","0","2.69","12"
"356","2015-09-08","1.22583","0","3.6","12"
"356","2015-09-09","1.935","0.44","4.05","12"
"356","2015-09-10","1.68667","0.88","2.91","12"
"356","2015-09-11","1.2975","0.21","3.37","12"
"356","2015-09-12","2.40833","0.66","4.74","12"
"356","2015-09-13","3.42583","2.46","4.74","12"
"356","2015-09-14","1.7225","0.88","3.37","12"
"356","2015-09-15","0.98083","0","2.46","12"
"356","2015-09-16","3.01167","1.55","4.97","12"
"356","2015-09-17","3.27333","2.23","3.82","12"
"356","2015-09-18","1.42167","0.88","2.23","12"
"356","2015-09-19","0.18083","0","0.66","12"
"356","2015-09-20","0.27417","0","1.33","12"
"356","2015-09-21","0.47917","0","2","12"
"356","2015-09-22","1.07583","0","2.69","12"
"356","2015-09-23","0.47417","0.21","1.33","12"
"356","2015-09-24","0.0875","0","0.21","12"
"356","2015-09-25","0.0175","0","0.21","12"
"356","2015-09-26","-0.04","-0.23","0.21","12"
"356","2015-09-27","-0.07667","-0.23","0","12"
"356","2015-09-28","-0.115","-0.23","0","12"
"356","2015-09-29","-0.17167","-0.45","0","12"
"356","2015-09-30","-0.19","-0.45","0","12"
"356","2015-10-01","-0.24667","-0.45","0","12"
"356","2015-10-02","-0.115","-0.23","0","12"
"356","2015-10-03","-0.07667","-0.23","0","12"
"356","2015-10-04","0","0","0","12"
"356","2015-10-05","0.035","0","0.21","12"
"356","2015-10-06","0.035","0","0.21","12"
"356","2015-10-07","0","0","0","12"
"356","2015-10-08","0.0175","0","0.21","12"
"356","2015-10-09","-0.09583","-0.23","0","12"
"356","2015-10-10","-0.09583","-0.23","0","12"
"356","2015-10-11","-0.11333","-0.45","0","12"
"356","2015-10-12","-0.13083","-0.67","0","12"
"356","2015-10-13","0","0","0","12"
"356","2015-10-14","-0.03833","-0.23","0","12"
"356","2015-10-15","-0.19167","-0.23","0","12"
"356","2015-10-16","-0.19167","-0.23","0","12"
"356","2015-10-17","-0.23","-0.23","-0.23","12"
"356","2015-10-18","-0.23","-0.23","-0.23","12"
"356","2015-10-19","-0.34","-0.45","-0.23","12"
"356","2015-10-20","-0.56","-0.67","-0.45","12"
"356","2015-10-21","-0.57833","-0.67","-0.45","12"
"356","2015-10-22","-0.505","-0.67","-0.23","12"
"356","2015-10-23","-0.35833","-0.45","-0.23","12"
"356","2015-10-24","-0.57833","-0.67","-0.45","12"
"356","2015-10-25","-0.34","-0.45","-0.23","12"
"356","2015-10-26","-0.43167","-0.67","-0.23","12"
"356","2015-10-27","-0.875","-1.12","-0.67","12"
"356","2015-10-28","-0.32167","-0.45","-0.23","12"
"356","2015-10-29","-0.23","-0.23","-0.23","12"
"356","2015-10-30","-0.23","-0.23","-0.23","12"
"356","2015-10-31","-0.37667","-0.45","-0.23","12"
"356","2015-11-01","-0.45","-0.45","-0.45","12"
"356","2015-11-02","-0.57833","-0.67","-0.45","12"
"356","2015-11-03","-0.395","-0.45","-0.23","12"
"356","2015-11-04","-0.37667","-0.45","-0.23","12"
"356","2015-11-05","-0.57833","-0.67","-0.45","12"
"356","2015-11-06","-0.57833","-0.67","-0.45","12"
"356","2015-11-07","-0.59667","-0.67","-0.45","12"
"356","2015-11-08","-0.45","-0.45","-0.45","12"
"356","2015-11-09","-0.45","-0.45","-0.45","12"
"356","2015-11-10","-0.46833","-0.67","-0.45","12"
"356","2015-11-11","-0.63333","-0.67","-0.45","12"
"356","2015-11-12","-0.74333","-0.89","-0.67","12"
"356","2015-11-13","-0.70667","-0.89","-0.67","12"
"356","2015-11-14","-0.835","-0.89","-0.67","12"
"356","2015-11-15","-0.67","-0.89","-0.45","12"
"356","2015-11-16","-0.79833","-0.89","-0.45","12"
"356","2015-11-17","-1.0625","-1.12","-0.89","12"
"356","2015-11-18","-0.42833","-0.89","0","12"
"356","2015-11-19","-1.1925","-1.34","-0.89","12"
"356","2015-11-20","-0.81833","-1.12","-0.67","12"
"356","2015-11-21","-0.46833","-0.67","-0.45","12"
"356","2015-11-22","-0.45","-0.45","-0.45","12"
"356","2015-11-23","-0.45","-0.45","-0.45","12"
"356","2015-11-24","-0.67","-0.67","-0.67","12"
"356","2015-11-25","-0.67","-0.67","-0.67","12"
"356","2015-11-26","-0.59667","-0.67","-0.45","12"
"356","2015-11-27","-0.45","-0.45","-0.45","12"
"356","2015-11-28","-0.45","-0.45","-0.45","12"
"356","2015-11-29","-0.45","-0.45","-0.45","12"
"356","2015-11-30","-0.45","-0.45","-0.45","12"
"356","2015-12-01","-0.45","-0.45","-0.45","12"
"356","2015-12-02","-0.45","-0.45","-0.45","12"
"356","2015-12-03","-0.45","-0.45","-0.45","12"
"356","2015-12-04","-0.45","-0.45","-0.45","12"
"356","2015-12-05","-0.45","-0.45","-0.45","12"
"356","2015-12-06","-0.45","-0.45","-0.45","12"
"356","2015-12-07","-0.45","-0.45","-0.45","12"
"356","2015-12-08","-0.45","-0.45","-0.45","12"
"356","2015-12-09","-0.45","-0.45","-0.45","12"
"356","2015-12-10","-0.45","-0.45","-0.45","12"
"356","2015-12-11","-0.63333","-0.67","-0.45","12"
"356","2015-12-12","-0.67","-0.67","-0.67","12"
"356","2015-12-13","-0.67","-0.67","-0.67","12"
"356","2015-12-14","-0.67","-0.67","-0.67","12"
"356","2015-12-15","-0.68833","-0.89","-0.67","12"
"356","2015-12-16","-0.725","-0.89","-0.67","12"
"356","2015-12-17","-0.615","-0.67","-0.45","12"
"356","2015-12-18","-0.45","-0.45","-0.45","12"
"356","2015-12-19","-0.45","-0.45","-0.45","12"
"356","2015-12-20","-0.45","-0.45","-0.45","12"
"356","2015-12-21","-0.45","-0.45","-0.45","12"
"356","2015-12-22","-0.45","-0.45","-0.45","12"
"356","2015-12-23","-0.45","-0.45","-0.45","12"
"356","2015-12-24","-0.505","-0.67","-0.45","12"
"356","2015-12-25","-0.67","-0.67","-0.67","12"
"356","2015-12-26","-0.67","-0.67","-0.67","12"
"356","2015-12-27","-0.67","-0.67","-0.67","12"
"356","2015-12-28","-0.67","-0.67","-0.67","12"
"356","2015-12-29","-0.87167","-0.89","-0.67","12"
"356","2015-12-30","-0.89","-0.89","-0.89","12"
"356","2015-12-31","-0.89","-0.89","-0.89","12"
"356","2016-01-01","-0.725","-0.89","-0.67","12"
"356","2016-01-02","-0.67","-0.67","-0.67","12"
"356","2016-01-03","-0.67","-0.67","-0.67","12"
"356","2016-01-04","-0.67","-0.67","-0.67","12"
"356","2016-01-05","-0.67","-0.67","-0.67","12"
"356","2016-01-06","-0.67","-0.67","-0.67","12"
"356","2016-01-07","-0.67","-0.67","-0.67","12"
"356","2016-01-08","-0.67","-0.67","-0.67","12"
"356","2016-01-09","-0.615","-0.67","-0.45","12"
"356","2016-01-10","-0.45","-0.45","-0.45","12"
"356","2016-01-11","-0.505","-0.67","-0.45","12"
"356","2016-01-12","-0.56","-0.67","-0.45","12"
"356","2016-01-13","-0.45","-0.45","-0.45","12"
"356","2016-01-14","-0.46833","-0.67","-0.45","12"
"356","2016-01-15","-0.56","-0.67","-0.45","12"
"356","2016-01-16","-0.67","-0.67","-0.67","12"
"356","2016-01-17","-0.67","-0.67","-0.67","12"
"356","2016-01-18","-0.67","-0.67","-0.67","12"
"356","2016-01-19","-0.67","-0.67","-0.67","12"
"356","2016-01-20","-0.67","-0.67","-0.67","12"
"356","2016-01-21","-0.67","-0.67","-0.67","12"
"356","2016-01-22","-0.67","-0.67","-0.67","12"
"356","2016-01-23","-0.67","-0.67","-0.67","12"
"356","2016-01-24","-0.67","-0.67","-0.67","12"
"356","2016-01-25","-0.67","-0.67","-0.67","12"
"356","2016-01-26","-0.67","-0.67","-0.67","12"
"356","2016-01-27","-0.67","-0.67","-0.67","12"
"356","2016-01-28","-0.67","-0.67","-0.67","12"
"356","2016-01-29","-0.67","-0.67","-0.67","12"
"356","2016-01-30","-0.67","-0.67","-0.67","12"
"356","2016-01-31","-0.67","-0.67","-0.67","12"
"356","2016-02-01","-0.67","-0.67","-0.67","12"
"356","2016-02-02","-0.67","-0.67","-0.67","12"
"356","2016-02-03","-0.67","-0.67","-0.67","12"
"356","2016-02-04","-0.67","-0.67","-0.67","12"
"356","2016-02-05","-0.56","-0.67","-0.45","12"
"356","2016-02-06","-0.45","-0.45","-0.45","12"
"356","2016-02-07","-0.45","-0.45","-0.45","12"
"356","2016-02-08","-0.45","-0.45","-0.45","12"
"356","2016-02-09","-0.45","-0.45","-0.45","12"
"356","2016-02-10","-0.45","-0.45","-0.45","12"
"356","2016-02-11","-0.45","-0.45","-0.45","12"
"356","2016-02-12","-0.45","-0.45","-0.45","12"
"356","2016-02-13","-0.45","-0.45","-0.45","12"
"356","2016-02-14","-0.45","-0.45","-0.45","12"
"356","2016-02-15","-0.45","-0.45","-0.45","12"
"356","2016-02-16","-0.45","-0.45","-0.45","12"
"356","2016-02-17","-0.45","-0.45","-0.45","12"
"356","2016-02-18","-0.45","-0.45","-0.45","12"
"356","2016-02-19","-0.45","-0.45","-0.45","12"
"356","2016-02-20","-0.45","-0.45","-0.45","12"
"356","2016-02-21","-0.45","-0.45","-0.45","12"
"356","2016-02-22","-0.45","-0.45","-0.45","12"
"356","2016-02-23","-0.45","-0.45","-0.45","12"
"356","2016-02-24","-0.45","-0.45","-0.45","12"
"356","2016-02-25","-0.45","-0.45","-0.45","12"
"356","2016-02-26","-0.45","-0.45","-0.45","12"
"356","2016-02-27","-0.45","-0.45","-0.45","12"
"356","2016-02-28","-0.45","-0.45","-0.45","12"
"356","2016-02-29","-0.45","-0.45","-0.45","12"
"356","2016-03-01","-0.45","-0.45","-0.45","12"
"356","2016-03-02","-0.45","-0.45","-0.45","12"
"356","2016-03-03","-0.45","-0.45","-0.45","12"
"356","2016-03-04","-0.45","-0.45","-0.45","12"
"356","2016-03-05","-0.45","-0.45","-0.45","12"
"356","2016-03-06","-0.45","-0.45","-0.45","12"
"356","2016-03-07","-0.45","-0.45","-0.45","12"
"356","2016-03-08","-0.45","-0.45","-0.45","12"
"356","2016-03-09","-0.45","-0.45","-0.45","12"
"356","2016-03-10","-0.45","-0.45","-0.45","12"
"356","2016-03-11","-0.45","-0.45","-0.45","12"
"356","2016-03-12","-0.45","-0.45","-0.45","12"
"356","2016-03-13","-0.45","-0.45","-0.45","12"
"356","2016-03-14","-0.45","-0.45","-0.45","12"
"356","2016-03-15","-0.45","-0.45","-0.45","12"
"356","2016-03-16","-0.45","-0.45","-0.45","12"
"356","2016-03-17","-0.45","-0.45","-0.45","12"
"356","2016-03-18","-0.45","-0.45","-0.45","12"
"356","2016-03-19","-0.45","-0.45","-0.45","12"
"356","2016-03-20","-0.45","-0.45","-0.45","12"
"356","2016-03-21","-0.45","-0.45","-0.45","12"
"356","2016-03-22","-0.45","-0.45","-0.45","12"
"356","2016-03-23","-0.45","-0.45","-0.45","12"
"356","2016-03-24","-0.45","-0.45","-0.45","12"
"356","2016-03-25","-0.45","-0.45","-0.45","12"
"356","2016-03-26","-0.45","-0.45","-0.45","12"
"356","2016-03-27","-0.45","-0.45","-0.45","12"
"356","2016-03-28","-0.45","-0.45","-0.45","12"
"356","2016-03-29","-0.45","-0.45","-0.45","12"
"356","2016-03-30","-0.45","-0.45","-0.45","12"
"356","2016-03-31","-0.45","-0.45","-0.45","12"
"356","2016-04-01","-0.45","-0.45","-0.45","12"
"356","2016-04-02","-0.45","-0.45","-0.45","12"
"356","2016-04-03","-0.45","-0.45","-0.45","12"
"356","2016-04-04","-0.45","-0.45","-0.45","12"
"356","2016-04-05","-0.45","-0.45","-0.45","12"
"356","2016-04-06","-0.45","-0.45","-0.45","12"
"356","2016-04-07","-0.45","-0.45","-0.45","12"
"356","2016-04-08","-0.45","-0.45","-0.45","12"
"356","2016-04-09","-0.45","-0.45","-0.45","12"
"356","2016-04-10","-0.45","-0.45","-0.45","12"
"356","2016-04-11","-0.45","-0.45","-0.45","12"
"356","2016-04-12","-0.45","-0.45","-0.45","12"
"356","2016-04-13","-0.45","-0.45","-0.45","12"
"356","2016-04-14","-0.45","-0.45","-0.45","12"
"356","2016-04-15","-0.45","-0.45","-0.45","12"
"356","2016-04-16","-0.45","-0.45","-0.45","12"
"356","2016-04-17","-0.45","-0.45","-0.45","12"
"356","2016-04-18","-0.45","-0.45","-0.45","12"
"356","2016-04-19","-0.45","-0.45","-0.45","12"
"356","2016-04-20","-0.45","-0.45","-0.45","12"
"356","2016-04-21","-0.45","-0.45","-0.45","12"
"356","2016-04-22","-0.45","-0.45","-0.45","12"
"356","2016-04-23","-0.45","-0.45","-0.45","12"
"356","2016-04-24","-0.45","-0.45","-0.45","12"
"356","2016-04-25","-0.45","-0.45","-0.45","12"
"356","2016-04-26","-0.45","-0.45","-0.45","12"
"356","2016-04-27","-0.45","-0.45","-0.45","12"
"356","2016-04-28","-0.45","-0.45","-0.45","12"
"356","2016-04-29","-0.45","-0.45","-0.45","12"
"356","2016-04-30","-0.45","-0.45","-0.45","12"
"356","2016-05-01","-0.45","-0.45","-0.45","12"
"356","2016-05-02","-0.45","-0.45","-0.45","12"
"356","2016-05-03","-0.45","-0.45","-0.45","12"
"356","2016-05-04","-0.45","-0.45","-0.45","12"
"356","2016-05-05","-0.45","-0.45","-0.45","12"
"356","2016-05-06","-0.45","-0.45","-0.45","12"
"356","2016-05-07","-0.45","-0.45","-0.45","12"
"356","2016-05-08","-0.45","-0.45","-0.45","12"
"356","2016-05-09","-0.45","-0.45","-0.45","12"
"356","2016-05-10","-0.45","-0.45","-0.45","12"
"356","2016-05-11","-0.45","-0.45","-0.45","12"
"356","2016-05-12","-0.45","-0.45","-0.45","12"
"356","2016-05-13","-0.285","-0.45","-0.23","12"
"356","2016-05-14","-0.23","-0.23","-0.23","12"
"356","2016-05-15","-0.23","-0.23","-0.23","12"
"356","2016-05-16","-0.23","-0.23","-0.23","12"
"356","2016-05-17","-0.23","-0.23","-0.23","12"
"356","2016-05-18","-0.23","-0.23","-0.23","12"
"356","2016-05-19","-0.23","-0.23","-0.23","12"
"356","2016-05-20","-0.23","-0.23","-0.23","12"
"356","2016-05-21","-0.23","-0.23","-0.23","12"
"356","2016-05-22","-0.23","-0.23","-0.23","12"
"356","2016-05-23","-0.23","-0.23","-0.23","12"
"356","2016-05-24","-0.23","-0.23","-0.23","12"
"356","2016-05-25","-0.23","-0.23","-0.23","12"
"356","2016-05-26","-0.23","-0.23","-0.23","12"
"356","2016-05-27","-0.21083","-0.23","0","12"
"356","2016-05-28","0","0","0","12"
"356","2016-05-29","0","0","0","12"
"356","2016-05-30","0","0","0","12"
"356","2016-05-31","0","0","0","12"
"356","2016-06-01","0","0","0","12"
"356","2016-06-02","0","0","0","12"
"356","2016-06-03","0","0","0","12"
"356","2016-06-04","0","0","0","12"
"356","2016-06-05","0","0","0","12"
"356","2016-06-06","0","0","0","12"
"356","2016-06-07","0","0","0","12"
"356","2016-06-08","0","0","0","12"
"356","2016-06-09","0","0","0","12"
"356","2016-06-10","0","0","0","12"
"356","2016-06-11","0","0","0","12"
"356","2016-06-12","0","0","0","12"
"356","2016-06-13","0","0","0","12"
"356","2016-06-14","0","0","0","12"
"356","2016-06-15","0","0","0","12"
"356","2016-06-16","0","0","0","12"
"356","2016-06-17","0","0","0","12"
"356","2016-06-18","0","0","0","12"
"356","2016-06-19","0","0","0","12"
"356","2016-06-20","0","0","0","12"
"356","2016-06-21","0","0","0","12"
"356","2016-06-22","0","0","0","12"
"356","2016-06-23","0","0","0","12"
"356","2016-06-24","0","0","0","12"
"356","2016-06-25","0","0","0","12"
"356","2016-06-26","0","0","0","12"
"356","2016-06-27","0","0","0","12"
"356","2016-06-28","0","0","0","12"
"356","2016-06-29","0","0","0","12"
"356","2016-06-30","0","0","0","12"
"356","2016-07-01","0","0","0","12"
"356","2016-07-02","0","0","0","12"
"356","2016-07-03","0","0","0","12"
"356","2016-07-04","0","0","0","12"
"356","2016-07-05","0","0","0","12"
"356","2016-07-06","0","0","0","12"
"356","2016-07-07","0","0","0","12"
"356","2016-07-08","0","0","0","12"
"356","2016-07-09","0","0","0","12"
"356","2016-07-10","0","0","0","12"
"356","2016-07-11","0","0","0","12"
"356","2016-07-12","0","0","0","12"
"356","2016-07-13","0","0","0","12"
"356","2016-07-14","0","0","0","12"
"356","2016-07-15","0","0","0","12"
"356","2016-07-16","0","0","0","12"
"356","2016-07-17","0","0","0","12"
"356","2016-07-18","0","0","0","12"
"356","2016-07-19","0","0","0","12"
"356","2016-07-20","0","0","0","12"
"356","2016-07-21","0","0","0","12"
"356","2016-07-22","0","0","0","12"
"356","2016-07-23","0","0","0","12"
"356","2016-07-24","0","0","0","12"
"356","2016-07-25","0","0","0","12"
"356","2016-07-26","0","0","0","12"
"356","2016-07-27","0","0","0","12"
"356","2016-07-28","0","0","0","12"
"356","2016-07-29","0","0","0","12"
"356","2016-07-30","0","0","0","12"
"356","2016-07-31","0","0","0","12"
"356","2016-08-01","0","0","0","12"
"356","2016-08-02","0","0","0","12"
"356","2016-08-03","0","0","0","12"
"356","2016-08-04","0","0","0","12"
"356","2016-08-05","0","0","0","12"
"356","2016-08-06","0","0","0","12"
"356","2016-08-07","0","0","0","12"
"356","2016-08-08","0","0","0","12"
"356","2016-08-09","0","0","0","12"
"356","2016-08-10","0","0","0","12"
"356","2016-08-11","0","0","0","12"
"356","2016-08-12","0","0","0","12"
"356","2016-08-13","0","0","0","12"
"356","2016-08-14","0","0","0","12"
"356","2016-08-15","0","0","0","12"
"356","2016-08-16","0.54833","0","1.55","12"
"356","2016-08-17","1.63333","0.44","3.6","12"
"356","2016-08-18","1.85833","0.66","3.37","12"
"356","2016-08-19","2.2975","0.21","4.97","12"
"356","2016-08-20","2.1375","1.1","3.14","12"
"356","2016-08-21","1.9375","0.21","4.74","12"
"356","2016-08-22","1.99333","-0.23","6.59","12"
"356","2016-08-23","4.43667","1.55","8.49","12"
"356","2016-08-24","4.67917","2","8.01","12"
"356","2016-08-25","5.16333","2.69","8.97","12"
"356","2016-08-26","5.44833","2.46","10.18","12"
"356","2016-08-27","5.21917","2.23","8.97","12"
"356","2016-08-28","3.71833","1.55","6.36","12"
"356","2016-08-29","4.42333","2.23","7.3","12"
"356","2016-08-30","3.695","1.78","5.89","12"
"356","2016-08-31","3.12417","1.55","5.2","12"
"356","2016-09-01","4.10167","2","7.54","12"
"356","2016-09-02","3.9925","1.33","7.77","12"
"356","2016-09-03","3.79833","1.1","7.06","12"
"356","2016-09-04","3.43","1.33","5.66","12"
"356","2016-09-05","2.7625","2.46","3.37","12"
"356","2016-09-06","2.03667","0","4.97","12"
"356","2016-09-07","2.89167","0.21","7.06","12"
"356","2016-09-08","3.56667","1.33","6.59","12"
"356","2016-09-09","3.97333","1.1","7.77","12"
"356","2016-09-10","4.17583","1.78","7.54","12"
"356","2016-09-11","3.79167","1.78","6.12","12"
"356","2016-09-12","3.96333","2","6.36","12"
"356","2016-09-13","4.16333","1.55","8.25","12"
"356","2016-09-14","3.1825","1.1","5.66","12"
"356","2016-09-15","3.40917","2.23","5.2","12"
"356","2016-09-16","1.40583","0.66","2.23","12"
"356","2016-09-17","0.32417","0.21","0.66","12"
"356","2016-09-18","0.1925","0","0.21","12"
"356","2016-09-19","0.12583","0","0.44","12"
"356","2016-09-20","0.035","0","0.21","12"
"356","2016-09-21","0","0","0","12"
"356","2016-09-22","0.07","0","0.21","12"
"356","2016-09-23","0.19917","0","0.66","12"
"356","2016-09-24","0.16333","0","0.88","12"
"356","2016-09-25","0.1625","-0.23","1.33","12"
"356","2016-09-26","0.35","0","1.55","12"
"356","2016-09-27","0.50833","0.21","1.1","12"
"356","2016-09-28","0.63","-0.23","2.28","12"
"356","2016-09-29","0.80667","-0.17","3.31","12"
"356","2016-09-30","0.47833","-0.25","1.91","12"
"356","2016-10-01","0.62333","-0.1","1.96","12"
"356","2016-10-02","0.2525","-0.16","1.07","12"
"356","2016-10-03","-0.37583","-1.07","0.02","12"
"356","2016-10-04","-0.19333","-0.54","0.02","12"
"356","2016-10-05","-0.2525","-0.58","-0.06","12"
"356","2016-10-06","-0.49917","-1.11","-0.06","12"
"356","2016-10-07","-0.54417","-1.32","-0.08","12"
"356","2016-10-08","-0.95833","-1.81","-0.16","12"
"356","2016-10-09","-1.36667","-2.28","-0.63","12"
"356","2016-10-10","-2.31","-3.51","-0.99","12"
"356","2016-10-11","-1.765","-2.32","-1.18","12"
"356","2016-10-12","-2.52","-3.73","-1.09","12"
"356","2016-10-13","-1.49917","-2.06","-0.75","12"
"356","2016-10-14","-0.18583","-0.59","-0.06","12"
"356","2016-10-15","-0.05833","-0.06","-0.04","12"
"356","2016-10-16","-0.48667","-0.82","-0.06","12"
"356","2016-10-17","-0.53583","-0.75","-0.29","12"
"356","2016-10-18","-0.23333","-0.27","-0.17","12"
"356","2016-10-19","-0.36167","-0.48","-0.21","12"
"356","2016-10-20","-0.53833","-0.71","-0.35","12"
"356","2016-10-21","-0.9525","-1.26","-0.54","12"
"356","2016-10-22","-1.305","-1.53","-0.82","12"
"356","2016-10-23","-1.22917","-1.54","-0.71","12"
"356","2016-10-24","-0.605","-0.71","-0.4","12"
"356","2016-10-25","-0.225","-0.38","-0.1","12"
"356","2016-10-26","-0.07833","-0.08","-0.06","12"
"356","2016-10-27","-0.065","-0.08","-0.06","12"
"356","2016-10-28","-0.11583","-0.17","-0.08","12"
"356","2016-10-29","-0.3025","-0.38","-0.19","12"
"356","2016-10-30","-0.43833","-0.5","-0.38","12"
"356","2016-10-31","-0.6225","-0.69","-0.52","12"
"356","2016-11-01","-0.71333","-0.77","-0.63","12"
"356","2016-11-02","-0.82417","-0.86","-0.77","12"
"356","2016-11-03","-1.01083","-1.15","-0.88","12"
"356","2016-11-04","-1.18667","-1.22","-1.11","12"
"356","2016-11-05","-0.84667","-1.07","-0.61","12"
"356","2016-11-06","-0.51083","-0.59","-0.44","12"
"356","2016-11-07","-0.42333","-0.44","-0.42","12"
"356","2016-11-08","-0.435","-0.46","-0.42","12"
"356","2016-11-09","-0.44667","-0.46","-0.44","12"
"356","2016-11-10","-0.44167","-0.46","-0.44","12"
"356","2016-11-11","-0.47333","-0.5","-0.46","12"
"356","2016-11-12","-0.5","-0.5","-0.5","12"
"356","2016-11-13","-0.48333","-0.5","-0.46","12"
"356","2016-11-14","-0.45833","-0.48","-0.44","12"
"356","2016-11-15","-0.43667","-0.46","-0.42","12"
"356","2016-11-16","-0.41","-0.42","-0.4","12"
"356","2016-11-17","-0.39667","-0.4","-0.38","12"
"356","2016-11-18","-0.37583","-0.38","-0.37","12"
"356","2016-11-19","-0.35833","-0.37","-0.35","12"
"356","2016-11-20","-0.33667","-0.35","-0.33","12"
"356","2016-11-21","-0.31333","-0.33","-0.31","12"
"356","2016-11-22","-0.31","-0.31","-0.31","12"
"356","2016-11-23","-0.29","-0.29","-0.29","12"
"356","2016-11-24","-0.27667","-0.29","-0.27","12"
"356","2016-11-25","-0.28167","-0.29","-0.27","12"
"356","2016-11-26","-0.28833","-0.29","-0.27","12"
"356","2016-11-27","-0.31833","-0.35","-0.29","12"
"356","2016-11-28","-0.38833","-0.42","-0.35","12"
"356","2016-11-29","-0.48833","-0.54","-0.44","12"
"356","2016-11-30","-0.6175","-0.69","-0.56","12"
"356","2016-12-01","-0.7525","-0.8","-0.69","12"
"356","2016-12-02","-0.83333","-0.86","-0.8","12"
"356","2016-12-03","-0.86667","-0.88","-0.86","12"
"356","2016-12-04","-0.895","-0.92","-0.88","12"
"356","2016-12-05","-0.94917","-0.97","-0.92","12"
"356","2016-12-06","-1.02667","-1.07","-0.99","12"
"356","2016-12-07","-1.115","-1.15","-1.07","12"
"356","2016-12-08","-1.15667","-1.16","-1.15","12"
"356","2016-12-09","-1.15833","-1.16","-1.15","12"
"356","2016-12-10","-1.13083","-1.16","-1.09","12"
"356","2016-12-11","-1.06833","-1.09","-1.05","12"
"356","2016-12-12","-1.05167","-1.07","-1.03","12"
"356","2016-12-13","-1.10667","-1.15","-1.07","12"
"356","2016-12-14","-1.16833","-1.18","-1.16","12"
"356","2016-12-15","-1.185","-1.2","-1.18","12"
"356","2016-12-16","-1.23833","-1.26","-1.22","12"
"356","2016-12-17","-1.315","-1.35","-1.28","12"
"356","2016-12-18","-1.42167","-1.47","-1.37","12"
"356","2016-12-19","-1.495","-1.51","-1.47","12"
"356","2016-12-20","-1.445","-1.47","-1.41","12"
"356","2016-12-21","-1.3675","-1.41","-1.34","12"
"356","2016-12-22","-1.32667","-1.34","-1.32","12"
"356","2016-12-23","-1.335","-1.34","-1.32","12"
"356","2016-12-24","-1.34167","-1.35","-1.34","12"
"356","2016-12-25","-1.335","-1.34","-1.32","12"
"356","2016-12-26","-1.25167","-1.32","-1.2","12"
"356","2016-12-27","-1.15833","-1.18","-1.15","12"
"356","2016-12-28","-1.17","-1.2","-1.15","12"
"356","2016-12-29","-1.26833","-1.32","-1.22","12"
"356","2016-12-30","-1.35667","-1.39","-1.32","12"
"356","2016-12-31","-1.43667","-1.47","-1.41","12"
"356","2017-01-01","-1.51583","-1.56","-1.47","12"
"356","2017-01-02","-1.61","-1.66","-1.56","12"
"356","2017-01-03","-1.68","-1.7","-1.66","12"
"356","2017-01-04","-1.71667","-1.73","-1.7","12"
"356","2017-01-05","-1.70333","-1.73","-1.66","12"
"356","2017-01-06","-1.63167","-1.66","-1.6","12"
"356","2017-01-07","-1.585","-1.6","-1.58","12"
"356","2017-01-08","-1.56","-1.58","-1.54","12"
"356","2017-01-09","-1.50583","-1.54","-1.47","12"
"356","2017-01-10","-1.46833","-1.47","-1.45","12"
"356","2017-01-11","-1.455","-1.47","-1.43","12"
"356","2017-01-12","-1.40833","-1.43","-1.39","12"
"356","2017-01-13","-1.35083","-1.37","-1.32","12"
"356","2017-01-14","-1.27","-1.3","-1.24","12"
"356","2017-01-15","-1.22","-1.24","-1.2","12"
"356","2017-01-16","-1.19","-1.2","-1.18","12"
"356","2017-01-17","-1.16167","-1.18","-1.16","12"
"356","2017-01-18","-1.16","-1.16","-1.16","12"
"356","2017-01-19","-1.16333","-1.18","-1.16","12"
"356","2017-01-20","-1.18","-1.18","-1.18","12"
"356","2017-01-21","-1.19667","-1.2","-1.18","12"
"356","2017-01-22","-1.21667","-1.22","-1.2","12"
"356","2017-01-23","-1.24167","-1.26","-1.22","12"
"356","2017-01-24","-1.26167","-1.28","-1.26","12"
"356","2017-01-25","-1.26167","-1.28","-1.26","12"
"356","2017-01-26","-1.28","-1.3","-1.26","12"
"356","2017-01-27","-1.30167","-1.32","-1.28","12"
"356","2017-01-28","-1.31667","-1.32","-1.3","12"
"356","2017-01-29","-1.30167","-1.32","-1.3","12"
"356","2017-01-30","-1.29667","-1.3","-1.28","12"
"356","2017-01-31","-1.29833","-1.3","-1.28","12"
"356","2017-02-01","-1.27833","-1.3","-1.26","12"
"356","2017-02-02","-1.22333","-1.26","-1.2","12"
"356","2017-02-03","-1.16","-1.18","-1.13","12"
"356","2017-02-04","-1.115","-1.13","-1.09","12"
"356","2017-02-05","-1.07833","-1.09","-1.07","12"
"356","2017-02-06","-1.05167","-1.07","-1.03","12"
"356","2017-02-07","-1.02667","-1.03","-1.01","12"
"356","2017-02-08","-1.00333","-1.01","-0.99","12"
"356","2017-02-09","-0.9775","-0.99","-0.96","12"
"356","2017-02-10","-0.95167","-0.96","-0.94","12"
"356","2017-02-11","-0.92333","-0.94","-0.9","12"
"356","2017-02-12","-0.89667","-0.92","-0.88","12"
"356","2017-02-13","-0.88","-0.88","-0.88","12"
"356","2017-02-14","-0.865","-0.88","-0.86","12"
"356","2017-02-15","-0.85833","-0.86","-0.84","12"
"356","2017-02-16","-0.85333","-0.86","-0.84","12"
"356","2017-02-17","-0.85","-0.86","-0.84","12"
"356","2017-02-18","-0.85667","-0.86","-0.84","12"
"356","2017-02-19","-0.86","-0.86","-0.86","12"
"356","2017-02-20","-0.86333","-0.88","-0.86","12"
"356","2017-02-21","-0.87667","-0.88","-0.86","12"
"356","2017-02-22","-0.89333","-0.9","-0.88","12"
"356","2017-02-23","-0.905","-0.92","-0.9","12"
"356","2017-02-24","-0.92","-0.92","-0.92","12"
"356","2017-02-25","-0.91167","-0.92","-0.9","12"
"356","2017-02-26","-0.90167","-0.92","-0.9","12"
"356","2017-02-27","-0.9","-0.9","-0.9","12"
"356","2017-02-28","-0.9","-0.9","-0.9","12"
"356","2017-03-01","-0.895","-0.9","-0.88","12"
"356","2017-03-02","-0.89333","-0.9","-0.88","12"
"356","2017-03-03","-0.88667","-0.9","-0.88","12"
"356","2017-03-04","-0.88","-0.88","-0.88","12"
"356","2017-03-05","-0.875","-0.88","-0.86","12"
"356","2017-03-06","-0.86167","-0.88","-0.86","12"
"356","2017-03-07","-0.855","-0.86","-0.84","12"
"356","2017-03-08","-0.84","-0.84","-0.84","12"
"356","2017-03-09","-0.83667","-0.84","-0.82","12"
"356","2017-03-10","-0.825","-0.84","-0.82","12"
"356","2017-03-11","-0.82","-0.82","-0.82","12"
"356","2017-03-12","-0.81667","-0.82","-0.8","12"
"356","2017-03-13","-0.80333","-0.82","-0.8","12"
"356","2017-03-14","-0.8","-0.8","-0.8","12"
"356","2017-03-15","-0.79667","-0.8","-0.78","12"
"356","2017-03-16","-0.78667","-0.8","-0.78","12"
"356","2017-03-17","-0.78","-0.78","-0.78","12"
"356","2017-03-18","-0.77667","-0.78","-0.77","12"
"356","2017-03-19","-0.77417","-0.78","-0.77","12"
"356","2017-03-20","-0.77083","-0.78","-0.77","12"
"356","2017-03-21","-0.77","-0.77","-0.77","12"
"356","2017-03-22","-0.76333","-0.77","-0.75","12"
"356","2017-03-23","-0.75","-0.75","-0.75","12"
"356","2017-03-24","-0.745","-0.75","-0.73","12"
"356","2017-03-25","-0.73833","-0.75","-0.73","12"
"356","2017-03-26","-0.73","-0.73","-0.73","12"
"356","2017-03-27","-0.72667","-0.73","-0.71","12"
"356","2017-03-28","-0.71","-0.71","-0.71","12"
"356","2017-03-29","-0.71","-0.71","-0.71","12"
"356","2017-03-30","-0.70333","-0.71","-0.69","12"
"356","2017-03-31","-0.69167","-0.71","-0.69","12"
"356","2017-04-01","-0.68667","-0.69","-0.67","12"
"356","2017-04-02","-0.67333","-0.69","-0.67","12"
"356","2017-04-03","-0.67","-0.67","-0.67","12"
"356","2017-04-04","-0.66167","-0.67","-0.65","12"
"356","2017-04-05","-0.65333","-0.67","-0.65","12"
"356","2017-04-06","-0.65","-0.65","-0.65","12"
"356","2017-04-07","-0.64833","-0.65","-0.63","12"
"356","2017-04-08","-0.64167","-0.65","-0.63","12"
"356","2017-04-09","-0.63167","-0.65","-0.63","12"
"356","2017-04-10","-0.63","-0.63","-0.63","12"
"356","2017-04-11","-0.62833","-0.63","-0.61","12"
"356","2017-04-12","-0.62333","-0.63","-0.61","12"
"356","2017-04-13","-0.61333","-0.63","-0.61","12"
"356","2017-04-14","-0.61","-0.61","-0.61","12"
"356","2017-04-15","-0.61","-0.61","-0.61","12"
"356","2017-04-16","-0.60333","-0.61","-0.59","12"
"356","2017-04-17","-0.59167","-0.61","-0.59","12"
"356","2017-04-18","-0.59","-0.59","-0.59","12"
"356","2017-04-19","-0.58583","-0.59","-0.58","12"
"356","2017-04-20","-0.5825","-0.59","-0.58","12"
"356","2017-04-21","-0.58","-0.58","-0.58","12"
"356","2017-04-22","-0.58","-0.58","-0.58","12"
"356","2017-04-23","-0.57833","-0.58","-0.56","12"
"356","2017-04-24","-0.57667","-0.58","-0.56","12"
"356","2017-04-25","-0.565","-0.58","-0.56","12"
"356","2017-04-26","-0.56167","-0.58","-0.56","12"
"356","2017-04-27","-0.56333","-0.58","-0.56","12"
"356","2017-04-28","-0.56","-0.56","-0.56","12"
"356","2017-04-29","-0.56","-0.56","-0.56","12"
"356","2017-04-30","-0.56","-0.56","-0.56","12"
"356","2017-05-01","-0.55833","-0.56","-0.54","12"
"356","2017-05-02","-0.55667","-0.56","-0.54","12"
"356","2017-05-03","-0.54333","-0.56","-0.54","12"
"356","2017-05-04","-0.54333","-0.56","-0.54","12"
"356","2017-05-05","-0.54","-0.54","-0.54","12"
"356","2017-05-06","-0.53667","-0.54","-0.52","12"
"356","2017-05-07","-0.53333","-0.54","-0.52","12"
"356","2017-05-08","-0.52333","-0.54","-0.52","12"
"356","2017-05-09","-0.52","-0.52","-0.52","12"
"356","2017-05-10","-0.51667","-0.52","-0.5","12"
"356","2017-05-11","-0.51167","-0.52","-0.5","12"
"356","2017-05-12","-0.5","-0.5","-0.5","12"
"356","2017-05-13","-0.5","-0.5","-0.5","12"
"356","2017-05-14","-0.49333","-0.5","-0.48","12"
"356","2017-05-15","-0.49","-0.5","-0.48","12"
"356","2017-05-16","-0.48","-0.48","-0.48","12"
"356","2017-05-17","-0.42","-0.48","-0.19","12"
"356","2017-05-18","-0.1425","-0.17","-0.12","12"
"356","2017-05-19","-0.09","-0.12","-0.08","12"
"356","2017-05-20","-0.06667","-0.08","-0.06","12"
"356","2017-05-21","-0.05667","-0.06","-0.04","12"
"356","2017-05-22","-0.06167","-0.08","-0.06","12"
"356","2017-05-23","-0.05","-0.06","-0.04","12"
"356","2017-05-24","-0.04167","-0.06","-0.04","12"
"356","2017-05-25","-0.035","-0.04","-0.02","12"
"356","2017-05-26","-0.03","-0.04","-0.02","12"
"356","2017-05-27","-0.025","-0.04","-0.02","12"
"356","2017-05-28","-0.02","-0.02","-0.02","12"
"356","2017-05-29","-0.02","-0.02","-0.02","12"
"356","2017-05-30","-0.02","-0.02","-0.02","12"
"356","2017-05-31","-0.02","-0.02","-0.02","12"
"356","2017-06-01","-0.02","-0.02","-0.02","12"
"356","2017-06-02","-0.02","-0.02","-0.02","12"
"356","2017-06-03","-0.01667","-0.02","0","12"
"356","2017-06-04","-0.015","-0.02","0","12"
"356","2017-06-05","-0.01833","-0.02","0","12"
"356","2017-06-06","-0.015","-0.02","0","12"
"356","2017-06-07","-0.01167","-0.02","0","12"
"356","2017-06-08","-0.01833","-0.02","0","12"
"356","2017-06-09","-0.01167","-0.02","0","12"
"356","2017-06-10","-0.01333","-0.02","0","12"
"356","2017-06-11","-0.00667","-0.02","0","12"
"356","2017-06-12","-0.01167","-0.02","0","12"
"356","2017-06-13","-0.01","-0.02","0","12"
"356","2017-06-14","-0.00667","-0.02","0","12"
"356","2017-06-15","-0.00667","-0.02","0","12"
"356","2017-06-16","-0.005","-0.02","0","12"
"356","2017-06-17","-0.00167","-0.02","0","12"
"356","2017-06-18","-0.00167","-0.02","0","12"
"356","2017-06-19","0","0","0","12"
"356","2017-06-20","-0.00167","-0.02","0","12"
"356","2017-06-21","-0.00167","-0.02","0","12"
"356","2017-06-22","0","0","0","12"
"356","2017-06-23","0","0","0","12"
"356","2017-06-24","0","0","0","12"
"356","2017-06-25","0","0","0","12"
"356","2017-06-26","0","0","0","12"
"356","2017-06-27","0","0","0","12"
"356","2017-06-28","0","0","0","12"
"356","2017-06-29","0.005","0","0.02","12"
"356","2017-06-30","0.03083","0","0.11","12"
"356","2017-07-01","0.05","0.02","0.11","12"
"356","2017-07-02","0.1","0.04","0.23","12"
"356","2017-07-03","0.35","0.04","1.21","12"
"356","2017-07-04","1.52417","-0.04","4.07","12"
"356","2017-07-05","2.22","0.07","4.69","12"
"356","2017-07-06","2.76833","0.38","5.92","12"
"356","2017-07-07","3.12583","1.11","5.21","12"
"356","2017-07-08","4.2275","2.61","6.41","12"
"356","2017-07-09","3.15167","2.28","4.69","12"
"356","2017-07-10","3.10083","1.31","5.31","12"
"356","2017-07-11","2.72083","0.38","5.35","12"
"356","2017-07-12","3.92583","0.98","8.03","12"
"356","2017-07-13","4.39167","1.21","8.05","12"
"356","2017-07-14","4.70833","2.43","7.46","12"
"356","2017-07-15","3.6025","0.8","6.57","12"
"356","2017-07-16","4.58333","2","7.75","12"
"356","2017-07-17","6.59","3.41","11.31","12"
"356","2017-07-18","7.86833","4.91","11.11","12"
"356","2017-07-19","7.05333","5.21","8.92","12"
"356","2017-07-20","6.80167","5.11","8.47","12"
"356","2017-07-21","5.8875","3.91","8.28","12"
"356","2017-07-22","5.33333","3.12","8.07","12"
"356","2017-07-23","6.03667","3.41","9.75","12"
"356","2017-07-24","3.33583","1","5.98","12"
"356","2017-07-25","0.36667","0.15","0.65","12"
"356","2017-07-26","0.43","0.06","1.52","12"
"356","2017-07-27","2.66583","-0.19","6.28","12"
"356","2017-07-28","4.23167","1.91","6.88","12"
"356","2017-07-29","5.17083","2.49","8.41","12"
"356","2017-07-30","4.99","3.81","7.17","12"
"356","2017-07-31","5.57583","3.37","8.07","12"
"356","2017-08-01","6.46667","4.23","9.43","12"
"356","2017-08-02","6.7675","4.31","10.06","12"
"356","2017-08-03","8.0775","5.47","11.2","12"
"356","2017-08-04","8.59583","6.43","11.11","12"
"356","2017-08-05","8.365","5.82","11.6","12"
"356","2017-08-06","7.43333","6.51","8.79","12"
"356","2017-08-07","6.08667","2.78","10.74","12"
"356","2017-08-08","5.235","2.88","7.59","12"
"356","2017-08-09","3.56667","1.42","6.8","12"
"356","2017-08-10","1.7025","0.65","2.98","12"
"356","2017-08-11","0.43083","0.29","0.59","12"
"356","2017-08-12","0.22833","0.19","0.29","12"
"356","2017-08-13","0.48667","0.07","1.5","12"
"356","2017-08-14","2.73333","0.19","6.92","12"
"356","2017-08-15","3.6975","1.27","6.43","12"
"356","2017-08-16","4.975","2.67","7.82","12"
"356","2017-08-17","6.1575","2.96","10.43","12"
"356","2017-08-18","6.63333","4.39","10.34","12"
"356","2017-08-19","4.78417","3.41","6.55","12"
"356","2017-08-20","2.37333","0.11","5.49","12"
"356","2017-08-21","2.68417","-0.06","6.3","12"
"356","2017-08-22","4.32667","1.79","8.15","12"
"356","2017-08-23","5.27917","2.61","8.96","12"
"356","2017-08-24","5.73833","3.91","7.94","12"
"356","2017-08-25","6.00583","3.59","9.65","12"
"356","2017-08-26","6.99417","5.15","9.91","12"
"356","2017-08-27","6.435","4.15","8.85","12"
"356","2017-08-28","7.0025","5.13","9.78","12"
"356","2017-08-29","6.73667","4.15","10.47","12"
"356","2017-08-30","7.19333","5.13","9.82","12"
"356","2017-08-31","5.79667","4.47","6.96","12"
"356","2017-09-01","3.175","1.58","4.19","12"
"356","2017-09-02","0.55167","-0.06","1.31","12"
"356","2017-09-03","0.42583","-0.4","2.51","12"
"356","2017-09-04","1.06667","-0.19","2.59","12"
"356","2017-09-05","2.83417","0.48","6.14","12"
"356","2017-09-06","3.8125","2.24","6.02","12"
"356","2017-09-07","1.79","-0.25","4.37","12"
"356","2017-09-08","2.12583","0.11","5.43","12"
"356","2017-09-09","1.61583","0.9","3.16","12"
"356","2017-09-10","0.64833","0.48","0.82","12"
"356","2017-09-11","0.09083","-0.12","0.38","12"
"356","2017-09-12","-0.09417","-0.21","0.04","12"
"356","2017-09-13","0.65583","-0.63","2.35","12"
"356","2017-09-14","0.84","-0.33","2.02","12"
"356","2017-09-15","-0.1675","-0.5","0.02","12"
"356","2017-09-16","-0.1825","-0.52","0","12"
"356","2017-09-17","-0.03583","-0.21","0.02","12"
"356","2017-09-18","-0.00667","-0.02","0","12"
"356","2017-09-19","-0.08917","-0.25","0","12"
"356","2017-09-20","-0.03","-0.08","0","12"
"356","2017-09-21","-0.09","-0.23","0","12"
"356","2017-09-22","-0.00833","-0.02","0","12"
"356","2017-09-23","-0.02667","-0.1","0","12"
"356","2017-09-24","-0.01","-0.04","0","12"
"356","2017-09-25","-0.08167","-0.25","0","12"
"356","2017-09-26","-0.025","-0.06","0","12"
"356","2017-09-27","0.005","0","0.02","12"
"356","2017-09-28","0.05167","0","0.23","12"
"356","2017-09-29","0.64917","0","1.54","12"
"356","2017-09-30","0.71667","0.06","1.89","12"
"356","2017-10-01","0.43","0.06","1.44","12"
"356","2017-10-02","0.82583","0.02","1.95","12"
"356","2017-10-03","1.05333","0.04","1.46","12"
"356","2017-10-04","0.02","-0.06","0.13","12"
"356","2017-10-05","0.10333","0","0.46","12"
"356","2017-10-06","-0.005","-0.02","0.04","12"
"356","2017-10-07","-0.09333","-0.21","-0.02","12"
"356","2017-10-08","-0.1275","-0.33","-0.02","12"
"356","2017-10-09","-0.06917","-0.21","0","12"
"356","2017-10-10","-0.14667","-0.34","-0.04","12"
"356","2017-10-11","-0.195","-0.5","-0.06","12"
"356","2017-10-12","-0.26","-0.61","-0.06","12"
"356","2017-10-13","-0.23333","-0.48","-0.06","12"
"356","2017-10-14","-0.15917","-0.34","-0.04","12"
"356","2017-10-15","-0.10417","-0.21","-0.04","12"
"356","2017-10-16","-0.1925","-0.5","-0.04","12"
"356","2017-10-17","-0.2275","-0.52","-0.04","12"
"356","2017-10-18","-0.34083","-0.73","-0.08","12"
"356","2017-10-19","-0.3","-0.61","-0.04","12"
"356","2017-10-20","-0.28667","-0.65","-0.06","12"
"356","2017-10-21","-0.06167","-0.12","-0.02","12"
"356","2017-10-22","-0.125","-0.21","-0.04","12"
"356","2017-10-23","-0.25667","-0.29","-0.21","12"
"356","2017-10-24","-0.19167","-0.21","-0.19","12"
"356","2017-10-25","-0.16333","-0.17","-0.15","12"
"356","2017-10-26","-0.145","-0.15","-0.13","12"
"356","2017-10-27","-0.13333","-0.15","-0.12","12"
"356","2017-10-28","-0.18083","-0.25","-0.12","12"
"356","2017-10-29","-0.26667","-0.31","-0.19","12"
"356","2017-10-30","-0.2475","-0.34","-0.19","12"
"356","2017-10-31","-0.415","-0.46","-0.36","12"
"356","2017-11-01","-0.46","-0.48","-0.42","12"
"356","2017-11-02","-0.415","-0.42","-0.4","12"
"356","2017-11-03","-0.46833","-0.52","-0.4","12"
"356","2017-11-04","-0.47667","-0.52","-0.42","12"
"356","2017-11-05","-0.32917","-0.4","-0.27","12"
"356","2017-11-06","-0.24333","-0.27","-0.23","12"
"356","2017-11-07","-0.21167","-0.23","-0.21","12"
"356","2017-11-08","-0.22667","-0.23","-0.21","12"
"356","2017-11-09","-0.21333","-0.23","-0.21","12"
"356","2017-11-10","-0.25667","-0.27","-0.23","12"
"356","2017-11-11","-0.26167","-0.29","-0.23","12"
"356","2017-11-12","-0.20833","-0.23","-0.19","12"
"356","2017-11-13","-0.18667","-0.19","-0.17","12"
"356","2017-11-14","-0.18833","-0.19","-0.17","12"
"356","2017-11-15","-0.20667","-0.21","-0.19","12"
"356","2017-11-16","-0.20833","-0.21","-0.19","12"
"356","2017-11-17","-0.21167","-0.23","-0.21","12"
"356","2017-11-18","-0.22167","-0.23","-0.21","12"
"356","2017-11-19","-0.22333","-0.23","-0.21","12"
"356","2017-11-20","-0.23","-0.23","-0.23","12"
"356","2017-11-21","-0.23","-0.23","-0.23","12"
"356","2017-11-22","-0.23","-0.23","-0.23","12"
"356","2017-11-23","-0.22667","-0.23","-0.21","12"
"356","2017-11-24","-0.23","-0.23","-0.23","12"
"356","2017-11-25","-0.22667","-0.23","-0.21","12"
"356","2017-11-26","-0.21","-0.21","-0.21","12"
"356","2017-11-27","-0.205","-0.21","-0.19","12"
"356","2017-11-28","-0.23","-0.25","-0.21","12"
"356","2017-11-29","-0.26","-0.27","-0.25","12"
"356","2017-11-30","-0.27","-0.27","-0.27","12"
"356","2017-12-01","-0.27","-0.27","-0.27","12"
"356","2017-12-02","-0.27","-0.27","-0.27","12"
"356","2017-12-03","-0.27667","-0.29","-0.27","12"
"356","2017-12-04","-0.29333","-0.31","-0.29","12"
"356","2017-12-05","-0.315","-0.33","-0.31","12"
"356","2017-12-06","-0.3325","-0.34","-0.33","12"
"356","2017-12-07","-0.33917","-0.34","-0.33","12"
"356","2017-12-08","-0.36","-0.36","-0.36","12"
"356","2017-12-09","-0.345","-0.36","-0.34","12"
"356","2017-12-10","-0.355","-0.36","-0.34","12"
"356","2017-12-11","-0.375","-0.38","-0.36","12"
"356","2017-12-12","-0.35167","-0.36","-0.34","12"
"356","2017-12-13","-0.3225","-0.34","-0.31","12"
"356","2017-12-14","-0.31","-0.31","-0.31","12"
"356","2017-12-15","-0.31333","-0.33","-0.31","12"
"356","2017-12-16","-0.31167","-0.33","-0.31","12"
"356","2017-12-17","-0.31","-0.31","-0.31","12"
"356","2017-12-18","-0.31","-0.31","-0.31","12"
"356","2017-12-19","-0.31","-0.31","-0.31","12"
"356","2017-12-20","-0.31333","-0.33","-0.31","12"
"356","2017-12-21","-0.32","-0.33","-0.31","12"
"356","2017-12-22","-0.32333","-0.33","-0.31","12"
"356","2017-12-23","-0.33","-0.33","-0.33","12"
"356","2017-12-24","-0.33","-0.33","-0.33","12"
"356","2017-12-25","-0.33083","-0.34","-0.33","12"
"356","2017-12-26","-0.33167","-0.34","-0.33","12"
"356","2017-12-27","-0.33417","-0.34","-0.33","12"
"356","2017-12-28","-0.3375","-0.34","-0.33","12"
"356","2017-12-29","-0.3375","-0.34","-0.33","12"
"356","2017-12-30","-0.33917","-0.34","-0.33","12"
"356","2017-12-31","-0.34","-0.34","-0.34","12"
"356","2018-01-01","-0.34167","-0.36","-0.34","12"
"356","2018-01-02","-0.34","-0.34","-0.34","12"
"356","2018-01-03","-0.345","-0.36","-0.34","12"
"356","2018-01-04","-0.34333","-0.36","-0.34","12"
"356","2018-01-05","-0.35167","-0.36","-0.34","12"
"356","2018-01-06","-0.35","-0.36","-0.34","12"
"356","2018-01-07","-0.34167","-0.36","-0.34","12"
"356","2018-01-08","-0.345","-0.36","-0.34","12"
"356","2018-01-09","-0.34","-0.34","-0.34","12"
"356","2018-01-10","-0.33917","-0.34","-0.33","12"
"356","2018-01-11","-0.33833","-0.34","-0.33","12"
"356","2018-01-12","-0.3375","-0.34","-0.33","12"
"356","2018-01-13","-0.33167","-0.34","-0.33","12"
"356","2018-01-14","-0.33167","-0.34","-0.33","12"
"356","2018-01-15","-0.33","-0.33","-0.33","12"
"356","2018-01-16","-0.33","-0.33","-0.33","12"
"356","2018-01-17","-0.32833","-0.33","-0.31","12"
"356","2018-01-18","-0.32","-0.33","-0.31","12"
"356","2018-01-19","-0.31833","-0.33","-0.31","12"
"356","2018-01-20","-0.31","-0.31","-0.31","12"
"356","2018-01-21","-0.31333","-0.33","-0.31","12"
"356","2018-01-22","-0.31667","-0.33","-0.31","12"
"356","2018-01-23","-0.31333","-0.33","-0.31","12"
"356","2018-01-24","-0.31167","-0.33","-0.31","12"
"356","2018-01-25","-0.31333","-0.33","-0.31","12"
"356","2018-01-26","-0.315","-0.33","-0.31","12"
"356","2018-01-27","-0.31167","-0.33","-0.31","12"
"356","2018-01-28","-0.31667","-0.33","-0.31","12"
"356","2018-01-29","-0.31667","-0.33","-0.31","12"
"356","2018-01-30","-0.31833","-0.33","-0.31","12"
"356","2018-01-31","-0.32333","-0.33","-0.31","12"
"356","2018-02-01","-0.32","-0.33","-0.31","12"
"356","2018-02-02","-0.315","-0.33","-0.31","12"
"356","2018-02-03","-0.32","-0.33","-0.31","12"
"356","2018-02-04","-0.32167","-0.33","-0.31","12"
"356","2018-02-05","-0.32167","-0.33","-0.31","12"
"356","2018-02-06","-0.32","-0.33","-0.31","12"
"356","2018-02-07","-0.33","-0.33","-0.33","12"
"356","2018-02-08","-0.325","-0.33","-0.31","12"
"356","2018-02-09","-0.325","-0.33","-0.31","12"
"356","2018-02-10","-0.325","-0.33","-0.31","12"
"356","2018-02-11","-0.325","-0.33","-0.31","12"
"356","2018-02-12","-0.32667","-0.33","-0.31","12"
"356","2018-02-13","-0.32667","-0.33","-0.31","12"
"356","2018-02-14","-0.32667","-0.33","-0.31","12"
"356","2018-02-15","-0.33","-0.33","-0.33","12"
"356","2018-02-16","-0.325","-0.33","-0.31","12"
"356","2018-02-17","-0.33","-0.33","-0.33","12"
"356","2018-02-18","-0.33","-0.33","-0.33","12"
"356","2018-02-19","-0.33","-0.33","-0.33","12"
"356","2018-02-20","-0.33","-0.33","-0.33","12"
"356","2018-02-21","-0.33083","-0.34","-0.33","12"
"356","2018-02-22","-0.33","-0.33","-0.33","12"
"356","2018-02-23","-0.33667","-0.34","-0.33","12"
"356","2018-02-24","-0.33583","-0.34","-0.33","12"
"356","2018-02-25","-0.3375","-0.34","-0.33","12"
"356","2018-02-26","-0.33917","-0.34","-0.33","12"
"356","2018-02-27","-0.34","-0.34","-0.34","12"
"356","2018-02-28","-0.34","-0.34","-0.34","12"
"356","2018-03-01","-0.34","-0.34","-0.34","12"
"356","2018-03-02","-0.34","-0.34","-0.34","12"
"356","2018-03-03","-0.34","-0.34","-0.34","12"
"356","2018-03-04","-0.35167","-0.36","-0.34","12"
"356","2018-03-05","-0.34333","-0.36","-0.34","12"
"356","2018-03-06","-0.35333","-0.36","-0.34","12"
"356","2018-03-07","-0.355","-0.36","-0.34","12"
"356","2018-03-08","-0.35667","-0.36","-0.34","12"
"356","2018-03-09","-0.35833","-0.36","-0.34","12"
"356","2018-03-10","-0.36","-0.36","-0.36","12"
"356","2018-03-11","-0.36","-0.36","-0.36","12"
"356","2018-03-12","-0.36","-0.36","-0.36","12"
"356","2018-03-13","-0.36","-0.36","-0.36","12"
"356","2018-03-14","-0.36333","-0.38","-0.36","12"
"356","2018-03-15","-0.36667","-0.38","-0.36","12"
"356","2018-03-16","-0.37","-0.38","-0.36","12"
"356","2018-03-17","-0.37333","-0.38","-0.36","12"
"356","2018-03-18","-0.37167","-0.38","-0.36","12"
"356","2018-03-19","-0.375","-0.38","-0.36","12"
"356","2018-03-20","-0.37667","-0.38","-0.36","12"
"356","2018-03-21","-0.38","-0.38","-0.38","12"
"356","2018-03-22","-0.37667","-0.38","-0.36","12"
"356","2018-03-23","-0.37833","-0.38","-0.36","12"
"356","2018-03-24","-0.38","-0.38","-0.38","12"
"356","2018-03-25","-0.38","-0.38","-0.38","12"
"356","2018-03-26","-0.38","-0.38","-0.38","12"
"356","2018-03-27","-0.38","-0.38","-0.38","12"
"356","2018-03-28","-0.37667","-0.38","-0.36","12"
"356","2018-03-29","-0.37833","-0.38","-0.36","12"
"356","2018-03-30","-0.37833","-0.38","-0.36","12"
"356","2018-03-31","-0.37667","-0.38","-0.36","12"
"356","2018-04-01","-0.37833","-0.38","-0.36","12"
"356","2018-04-02","-0.37667","-0.38","-0.36","12"
"356","2018-04-03","-0.37167","-0.38","-0.36","12"
"356","2018-04-04","-0.37167","-0.38","-0.36","12"
"356","2018-04-05","-0.37167","-0.38","-0.36","12"
"356","2018-04-06","-0.36833","-0.38","-0.36","12"
"356","2018-04-07","-0.37","-0.38","-0.36","12"
"356","2018-04-08","-0.36667","-0.38","-0.36","12"
"356","2018-04-09","-0.365","-0.38","-0.36","12"
"356","2018-04-10","-0.36333","-0.38","-0.36","12"
"356","2018-04-11","-0.36","-0.36","-0.36","12"
"356","2018-04-12","-0.36","-0.36","-0.36","12"
"356","2018-04-13","-0.36","-0.36","-0.36","12"
"356","2018-04-14","-0.36","-0.36","-0.36","12"
"356","2018-04-15","-0.36","-0.36","-0.36","12"
"356","2018-04-16","-0.36","-0.36","-0.36","12"
"356","2018-04-17","-0.36","-0.36","-0.36","12"
"356","2018-04-18","-0.35833","-0.36","-0.34","12"
"356","2018-04-19","-0.35333","-0.36","-0.34","12"
"356","2018-04-20","-0.35167","-0.36","-0.34","12"
"356","2018-04-21","-0.35","-0.36","-0.34","12"
"356","2018-04-22","-0.35","-0.36","-0.34","12"
"356","2018-04-23","-0.34167","-0.36","-0.34","12"
"356","2018-04-24","-0.34","-0.34","-0.34","12"
"356","2018-04-25","-0.34","-0.34","-0.34","12"
"356","2018-04-26","-0.34","-0.34","-0.34","12"
"356","2018-04-27","-0.34","-0.34","-0.34","12"
"356","2018-04-28","-0.34","-0.34","-0.34","12"
"356","2018-04-29","-0.33833","-0.34","-0.33","12"
"356","2018-04-30","-0.33667","-0.34","-0.33","12"
"356","2018-05-01","-0.3325","-0.34","-0.33","12"
"356","2018-05-02","-0.33","-0.33","-0.33","12"
"356","2018-05-03","-0.33","-0.33","-0.33","12"
"356","2018-05-04","-0.33","-0.33","-0.33","12"
"356","2018-05-05","-0.32667","-0.33","-0.31","12"
"356","2018-05-06","-0.30667","-0.33","-0.27","12"
"356","2018-05-07","-0.185","-0.27","-0.15","12"
"356","2018-05-08","-0.15","-0.15","-0.15","12"
"356","2018-05-09","-0.15","-0.15","-0.15","12"
"356","2018-05-10","-0.15","-0.15","-0.15","12"
"356","2018-05-11","-0.15","-0.15","-0.15","12"
"356","2018-05-12","-0.14333","-0.15","-0.13","12"
"356","2018-05-13","-0.06083","-0.13","-0.04","12"
"356","2018-05-14","-0.07167","-0.08","-0.06","12"
"356","2018-05-15","-0.06667","-0.08","-0.06","12"
"356","2018-05-16","-0.07667","-0.08","-0.06","12"
"356","2018-05-17","-0.08","-0.08","-0.08","12"
"356","2018-05-18","-0.07833","-0.08","-0.06","12"
"356","2018-05-19","-0.08","-0.08","-0.08","12"
"356","2018-05-20","-0.08","-0.08","-0.08","12"
"356","2018-05-21","-0.08","-0.08","-0.08","12"
"356","2018-05-22","-0.08","-0.08","-0.08","12"
"356","2018-05-23","-0.08","-0.08","-0.08","12"
"356","2018-05-24","-0.06833","-0.08","-0.06","12"
"356","2018-05-25","-0.05","-0.06","-0.04","12"
"356","2018-05-26","-0.04","-0.04","-0.04","12"
"356","2018-05-27","-0.03167","-0.04","-0.02","12"
"356","2018-05-28","-0.02167","-0.04","-0.02","12"
"356","2018-05-29","-0.02","-0.02","-0.02","12"
"356","2018-05-30","-0.02","-0.02","-0.02","12"
"356","2018-05-31","-0.01667","-0.02","0","12"
"356","2018-06-01","-0.02","-0.02","-0.02","12"
"356","2018-06-02","-0.01333","-0.02","0","12"
"356","2018-06-03","-0.01167","-0.02","0","12"
"356","2018-06-04","-0.01667","-0.02","0","12"
"356","2018-06-05","-0.015","-0.02","0","12"
"356","2018-06-06","-0.01667","-0.02","0","12"
"356","2018-06-07","-0.00833","-0.02","0","12"
"356","2018-06-08","-0.00667","-0.02","0","12"
"356","2018-06-09","-0.00833","-0.02","0","12"
"356","2018-06-10","-0.00333","-0.02","0","12"
"356","2018-06-11","-0.00167","-0.02","0","12"
"356","2018-06-12","-0.00167","-0.02","0","12"
"356","2018-06-13","-0.00167","-0.02","0","12"
"356","2018-06-14","-0.00333","-0.02","0","12"
"356","2018-06-15","-0.005","-0.02","0","12"
"356","2018-06-16","-0.00167","-0.02","0","12"
"356","2018-06-17","-0.00167","-0.02","0","12"
"356","2018-06-18","-0.00167","-0.02","0","12"
"356","2018-06-19","-0.00333","-0.02","0","12"
"356","2018-06-20","-0.005","-0.02","0","12"
"356","2018-06-21","-0.00167","-0.02","0","12"
"356","2018-06-22","0","0","0","12"
"356","2018-06-23","0","0","0","12"
"356","2018-06-24","0","0","0","12"
"356","2018-06-25","0","0","0","12"
"356","2018-06-26","0","0","0","12"
"356","2018-06-27","0","0","0","12"
"356","2018-06-28","0","0","0","12"
"356","2018-06-29","0","0","0","12"
"356","2018-06-30","0","0","0","12"
"356","2018-07-01","0","0","0","12"
"356","2018-07-02","0","0","0","12"
"356","2018-07-03","0","0","0","12"
"356","2018-07-04","0","0","0","12"
"356","2018-07-05","0","0","0","12"
"356","2018-07-06","0","0","0","12"
"356","2018-07-07","0","0","0","12"
"356","2018-07-08","0","0","0","12"
"356","2018-07-09","0","0","0","12"
"356","2018-07-10","0","0","0","12"
"356","2018-07-11","0","0","0","12"
"356","2018-07-12","0","0","0","12"
"356","2018-07-13","0","0","0","12"
"356","2018-07-14","0.00167","0","0.02","12"
"356","2018-07-15","0","0","0","12"
"356","2018-07-16","0.00167","0","0.02","12"
"356","2018-07-17","0","0","0","12"
"356","2018-07-18","0","0","0","12"
"356","2018-07-19","0","0","0","12"
"356","2018-07-20","0","0","0","12"
"356","2018-07-21","0","0","0","12"
"356","2018-07-22","0","0","0","12"
"356","2018-07-23","0","0","0","12"
"356","2018-07-24","0","0","0","12"
"356","2018-07-25","0","0","0","12"
"356","2018-07-26","0.005","0","0.02","12"
"356","2018-07-27","0.07083","0","0.25","12"
"356","2018-07-28","0.25","0.13","0.36","12"
"356","2018-07-29","0.90917","0.02","2.24","12"
"356","2018-07-30","1.56","0.15","3.22","12"
"356","2018-07-31","1.95167","0.63","3.43","12"
"356","2018-08-01","1.9875","0.82","4.67","12"
"356","2018-08-02","2.35417","0.31","5.31","12"
"356","2018-08-03","2.81","1.42","4.55","12"
"356","2018-08-04","2.5025","1.15","4.27","12"
"356","2018-08-05","2.7175","1.21","4.65","12"
"356","2018-08-06","2.47583","0.38","6.24","12"
"356","2018-08-07","2.49417","0.31","6.24","12"
"356","2018-08-08","3.14083","1.75","4.91","12"
"356","2018-08-09","2.36833","1.09","4.61","12"
"356","2018-08-10","2.865","1.23","4.87","12"
"356","2018-08-11","2.57333","0.19","5.94","12"
"356","2018-08-12","3.52667","1.31","6.32","12"
"356","2018-08-13","3.37833","1.79","5.29","12"
"356","2018-08-14","2.91167","1.87","4.27","12"
"356","2018-08-15","2.4725","0.5","5.37","12"
"356","2018-08-16","3.1875","0.82","6.18","12"
"356","2018-08-17","3.17833","2.35","4.35","12"
"356","2018-08-18","2.525","0.92","4.23","12"
"356","2018-08-19","2.89833","1.19","4.87","12"
"356","2018-08-20","2.94417","1.5","4.39","12"
"356","2018-08-21","2.66667","1.65","4.11","12"
"356","2018-08-22","2.09667","0.79","3.89","12"
"356","2018-08-23","2.41833","1","4.05","12"
"356","2018-08-24","2.3725","1.64","3.37","12"
"356","2018-08-25","0.91583","0.1","1.64","12"
"356","2018-08-26","0.2875","-0.02","1.58","12"
"356","2018-08-27","1.96833","0","5.37","12"
"356","2018-08-28","3.0375","0.5","6.45","12"
"356","2018-08-29","3.67917","2.14","5.51","12"
"356","2018-08-30","3.82083","1.77","6.12","12"
"356","2018-08-31","2.58667","1.38","3.61","12"
"356","2018-09-01","1.05833","0.59","1.52","12"
"356","2018-09-02","1.79583","0.1","4.57","12"
"356","2018-09-03","2.38917","0.9","4.67","12"
"356","2018-09-04","2.52667","0.33","6.02","12"
"356","2018-09-05","3.4525","1.11","6.53","12"
"356","2018-09-06","3.48667","2.28","4.65","12"
"356","2018-09-07","3.89333","2.77","5.49","12"
"356","2018-09-08","2.79417","0.63","5.55","12"
"356","2018-09-09","3.115","1.21","5.49","12"
"356","2018-09-10","4.1525","2.51","6.41","12"
"356","2018-09-11","4.27083","1.85","7.29","12"
"356","2018-09-12","5.2475","3.3","7.67","12"
"356","2018-09-13","5.54","4.47","6.63","12"
"356","2018-09-14","4.78","3.53","6.3","12"
"356","2018-09-15","4.10333","1.77","7.21","12"
"356","2018-09-16","4.39167","2.67","6.02","12"
"356","2018-09-17","5.04417","2.96","7.77","12"
"356","2018-09-18","5.25417","3.49","7.33","12"
"356","2018-09-19","4.81083","3","7.07","12"
"356","2018-09-20","4.86083","2.92","7.36","12"
"356","2018-09-21","4.43417","3.26","5.37","12"
"356","2018-09-22","3.5625","1.31","5.19","12"
"356","2018-09-23","5.63083","4.81","6.92","12"
"356","2018-09-24","2.7125","0.71","5.41","12"
"356","2018-09-25","2.08333","0.38","5.05","12"
"356","2018-09-26","1.60917","0.13","4.11","12"
"356","2018-09-27","1.68917","0.19","4.53","12"
"356","2018-09-28","1.70833","0.31","4.05","12"
"356","2018-09-29","2.28167","0.73","4.55","12"
"356","2018-09-30","1.61833","0.67","2.63","12"
"354","2000-08-23","6.54286","4.02","7.98","7"
"354","2000-08-24","6.22917","4.49","7.99","12"
"354","2000-08-25","6.62333","4.72","8.71","12"
"354","2000-08-26","7.7075","5.64","10.16","12"
"354","2000-08-27","6.615","4.95","8.47","12"
"354","2000-08-28","4.5875","3.35","6.1","12"
"354","2000-08-29","4.77917","3.35","6.1","12"
"354","2000-08-30","4.415","3.58","5.41","12"
"354","2000-08-31","3.55833","3.12","4.49","12"
"354","2000-09-01","3.5225","2.21","5.64","12"
"354","2000-09-02","3.6525","3.12","4.26","12"
"354","2000-09-03","2.36333","1.76","2.89","12"
"354","2000-09-04","1.73917","1.08","2.44","12"
"354","2000-09-05","1.1825","0.42","2.44","12"
"354","2000-09-06","1.8775","0.64","3.58","12"
"354","2000-09-07","2.13667","1.53","2.67","12"
"354","2000-09-08","1.76667","0.42","4.03","12"
"354","2000-09-09","4.32833","2.44","6.8","12"
"354","2000-09-10","5.70833","4.03","7.75","12"
"354","2000-09-11","6.38667","4.72","8.23","12"
"354","2000-09-12","6.655","5.18","7.75","12"
"354","2000-09-13","6.11083","5.18","7.05","12"
"354","2000-09-14","5.49917","4.27","6.81","12"
"354","2000-09-15","5.27","3.81","6.81","12"
"354","2000-09-16","4.67333","3.36","5.88","12"
"354","2000-09-17","2.62","1.32","4.04","12"
"354","2000-09-18","3.0575","1.54","4.96","12"
"354","2000-09-19","3.26333","1.99","4.27","12"
"354","2000-09-20","2.79","1.99","3.59","12"
"354","2000-09-21","1.46833","1.32","1.77","12"
"354","2000-09-22","1.12833","1.09","1.32","12"
"354","2000-09-23","0.94333","0.87","1.09","12"
"354","2000-09-24","0.79667","0.65","0.87","12"
"354","2000-09-25","0.66833","0.43","1.09","12"
"354","2000-09-26","1.325","0.43","2.68","12"
"354","2000-09-27","1.94083","0.87","3.36","12"
"354","2000-09-28","1.95833","1.09","2.68","12"
"354","2000-09-29","1.84583","0.87","2.68","12"
"354","2000-09-30","1.3925","0.87","2.22","12"
"354","2000-10-01","0.68667","0.65","0.87","12"
"354","2000-10-02","0.595","0.43","0.65","12"
"354","2000-10-03","0.4325","0.43","0.44","12"
"354","2000-10-04","0.44","0.44","0.44","12"
"354","2000-10-05","0.42083","0.21","0.44","12"
"354","2000-10-06","0.21","0.21","0.21","12"
"354","2000-10-07","0.21","0.21","0.21","12"
"354","2000-10-08","0","0","0","12"
"354","2000-10-09","0","0","0","12"
"354","2000-10-10","0","0","0","12"
"354","2000-10-11","0","0","0","12"
"354","2000-10-12","0","0","0","12"
"354","2000-10-13","0","0","0","12"
"354","2000-10-14","0","0","0","12"
"354","2000-10-15","0","0","0","12"
"354","2000-10-16","0","0","0","12"
"354","2000-10-17","0","0","0","12"
"354","2000-10-18","0","0","0","12"
"354","2000-10-19","0","0","0","12"
"354","2000-10-20","0","0","0","12"
"354","2000-10-21","0","0","0","12"
"354","2000-10-22","0","0","0","12"
"354","2000-10-23","0","0","0","12"
"354","2000-10-24","-0.125","-0.22","0.01","12"
"354","2000-10-25","-0.22","-0.22","-0.22","12"
"354","2000-10-26","-0.22","-0.22","-0.22","12"
"354","2000-10-27","-0.22","-0.22","-0.22","12"
"354","2000-10-28","-0.22","-0.22","-0.22","12"
"354","2000-10-29","-0.22","-0.22","-0.22","12"
"354","2000-10-30","-0.22","-0.22","-0.22","12"
"354","2000-10-31","-0.22","-0.22","-0.22","12"
"354","2000-11-01","-0.22","-0.22","-0.22","12"
"354","2000-11-02","-0.22","-0.22","-0.22","12"
"354","2000-11-03","-0.22","-0.22","-0.22","12"
"354","2000-11-04","-0.22","-0.22","-0.22","12"
"354","2000-11-05","-0.31167","-0.44","-0.22","12"
"354","2000-11-06","-0.44","-0.44","-0.44","12"
"354","2000-11-07","-0.44","-0.44","-0.44","12"
"354","2000-11-08","-0.44","-0.44","-0.44","12"
"354","2000-11-09","-0.44","-0.44","-0.44","12"
"354","2000-11-10","-0.44","-0.44","-0.44","12"
"354","2000-11-11","-0.45833","-0.66","-0.44","12"
"354","2000-11-12","-0.64167","-0.66","-0.44","12"
"354","2000-11-13","-0.655","-0.66","-0.65","12"
"354","2000-11-14","-0.65","-0.65","-0.65","12"
"354","2000-11-15","-0.65","-0.65","-0.65","12"
"354","2000-11-16","-0.485","-0.65","-0.43","12"
"354","2000-11-17","-0.43","-0.43","-0.43","12"
"354","2000-11-18","-0.43","-0.43","-0.43","12"
"354","2000-11-19","-0.43","-0.43","-0.43","12"
"354","2000-11-20","-0.43","-0.43","-0.43","12"
"354","2000-11-21","-0.43","-0.43","-0.43","12"
"354","2000-11-22","-0.43","-0.43","-0.43","12"
"354","2000-11-23","-0.43","-0.43","-0.43","12"
"354","2000-11-24","-0.43","-0.43","-0.43","12"
"354","2000-11-25","-0.43","-0.43","-0.43","12"
"354","2000-11-26","-0.43","-0.43","-0.43","12"
"354","2000-11-27","-0.43","-0.43","-0.43","12"
"354","2000-11-28","-0.43","-0.43","-0.43","12"
"354","2000-11-29","-0.43","-0.43","-0.43","12"
"354","2000-11-30","-0.43","-0.43","-0.43","12"
"354","2000-12-01","-0.43","-0.43","-0.43","12"
"354","2000-12-02","-0.43","-0.43","-0.43","12"
"354","2000-12-03","-0.4275","-0.43","-0.42","12"
"354","2000-12-04","-0.42","-0.42","-0.42","12"
"354","2000-12-05","-0.42","-0.42","-0.42","12"
"354","2000-12-06","-0.42","-0.42","-0.42","12"
"354","2000-12-07","-0.42","-0.42","-0.42","12"
"354","2000-12-08","-0.42","-0.42","-0.42","12"
"354","2000-12-09","-0.42","-0.42","-0.42","12"
"354","2000-12-10","-0.42","-0.42","-0.42","12"
"354","2000-12-11","-0.42","-0.42","-0.42","12"
"354","2000-12-12","-0.42","-0.42","-0.42","12"
"354","2000-12-13","-0.42","-0.42","-0.42","12"
"354","2000-12-14","-0.42","-0.42","-0.42","12"
"354","2000-12-15","-0.42","-0.42","-0.42","12"
"354","2000-12-16","-0.42","-0.42","-0.42","12"
"354","2000-12-17","-0.42","-0.42","-0.42","12"
"354","2000-12-18","-0.42","-0.42","-0.42","12"
"354","2000-12-19","-0.42","-0.42","-0.42","12"
"354","2000-12-20","-0.42","-0.42","-0.42","12"
"354","2000-12-21","-0.42","-0.42","-0.42","12"
"354","2000-12-22","-0.42","-0.42","-0.42","12"
"354","2000-12-23","-0.42","-0.42","-0.42","12"
"354","2000-12-24","-0.41083","-0.42","-0.41","12"
"354","2000-12-25","-0.41","-0.41","-0.41","12"
"354","2000-12-26","-0.41","-0.41","-0.41","12"
"354","2000-12-27","-0.41","-0.41","-0.41","12"
"354","2000-12-28","-0.59333","-0.63","-0.41","12"
"354","2000-12-29","-0.63","-0.63","-0.63","12"
"354","2000-12-30","-0.63","-0.63","-0.63","12"
"354","2000-12-31","-0.63","-0.63","-0.63","12"
"354","2001-01-01","-0.63","-0.63","-0.63","12"
"354","2001-01-02","-0.63","-0.63","-0.63","12"
"354","2001-01-03","-0.63","-0.63","-0.63","12"
"354","2001-01-04","-0.63","-0.63","-0.63","12"
"354","2001-01-05","-0.63","-0.63","-0.63","12"
"354","2001-01-06","-0.63","-0.63","-0.63","12"
"354","2001-01-07","-0.63","-0.63","-0.63","12"
"354","2001-01-08","-0.63","-0.63","-0.63","12"
"354","2001-01-09","-0.63","-0.63","-0.63","12"
"354","2001-01-10","-0.63","-0.63","-0.63","12"
"354","2001-01-11","-0.63","-0.63","-0.63","12"
"354","2001-01-12","-0.63","-0.63","-0.63","12"
"354","2001-01-13","-0.60667","-0.63","-0.4","12"
"354","2001-01-14","-0.41833","-0.62","-0.4","12"
"354","2001-01-15","-0.4","-0.4","-0.4","12"
"354","2001-01-16","-0.4","-0.4","-0.4","12"
"354","2001-01-17","-0.4","-0.4","-0.4","12"
"354","2001-01-18","-0.4","-0.4","-0.4","12"
"354","2001-01-19","-0.4","-0.4","-0.4","12"
"354","2001-01-20","-0.4","-0.4","-0.4","12"
"354","2001-01-21","-0.4","-0.4","-0.4","12"
"354","2001-01-22","-0.4","-0.4","-0.4","12"
"354","2001-01-23","-0.4","-0.4","-0.4","12"
"354","2001-01-24","-0.4","-0.4","-0.4","12"
"354","2001-01-25","-0.4","-0.4","-0.4","12"
"354","2001-01-26","-0.4","-0.4","-0.4","12"
"354","2001-01-27","-0.4","-0.4","-0.4","12"
"354","2001-01-28","-0.4","-0.4","-0.4","12"
"354","2001-01-29","-0.4","-0.4","-0.4","12"
"354","2001-01-30","-0.4","-0.4","-0.4","12"
"354","2001-01-31","-0.4","-0.4","-0.4","12"
"354","2001-02-01","-0.4","-0.4","-0.4","12"
"354","2001-02-02","-0.3975","-0.4","-0.39","12"
"354","2001-02-03","-0.39","-0.39","-0.39","12"
"354","2001-02-04","-0.40833","-0.61","-0.39","12"
"354","2001-02-05","-0.555","-0.61","-0.39","12"
"354","2001-02-06","-0.59167","-0.61","-0.39","12"
"354","2001-02-07","-0.61","-0.61","-0.61","12"
"354","2001-02-08","-0.61","-0.61","-0.61","12"
"354","2001-02-09","-0.61","-0.61","-0.61","12"
"354","2001-02-10","-0.61","-0.61","-0.61","12"
"354","2001-02-11","-0.61","-0.61","-0.61","12"
"354","2001-02-12","-0.61","-0.61","-0.61","12"
"354","2001-02-13","-0.61","-0.61","-0.61","12"
"354","2001-02-14","-0.61","-0.61","-0.61","12"
"354","2001-02-15","-0.61","-0.61","-0.61","12"
"354","2001-02-16","-0.61","-0.61","-0.61","12"
"354","2001-02-17","-0.61","-0.61","-0.61","12"
"354","2001-02-18","-0.61","-0.61","-0.61","12"
"354","2001-02-19","-0.61","-0.61","-0.61","12"
"354","2001-02-20","-0.61","-0.61","-0.61","12"
"354","2001-02-21","-0.61","-0.61","-0.61","12"
"354","2001-02-22","-0.61","-0.61","-0.61","12"
"354","2001-02-23","-0.60083","-0.61","-0.6","12"
"354","2001-02-24","-0.6","-0.6","-0.6","12"
"354","2001-02-25","-0.6","-0.6","-0.6","12"
"354","2001-02-26","-0.6","-0.6","-0.6","12"
"354","2001-02-27","-0.6","-0.6","-0.6","12"
"354","2001-02-28","-0.6","-0.6","-0.6","12"
"354","2001-03-01","-0.6","-0.6","-0.6","12"
"354","2001-03-02","-0.6","-0.6","-0.6","12"
"354","2001-03-03","-0.6","-0.6","-0.6","12"
"354","2001-03-04","-0.6","-0.6","-0.6","12"
"354","2001-03-05","-0.6","-0.6","-0.6","12"
"354","2001-03-06","-0.6","-0.6","-0.6","12"
"354","2001-03-07","-0.6","-0.6","-0.6","12"
"354","2001-03-08","-0.6","-0.6","-0.6","12"
"354","2001-03-09","-0.6","-0.6","-0.6","12"
"354","2001-03-10","-0.6","-0.6","-0.6","12"
"354","2001-03-11","-0.6","-0.6","-0.6","12"
"354","2001-03-12","-0.6","-0.6","-0.6","12"
"354","2001-03-13","-0.6","-0.6","-0.6","12"
"354","2001-03-14","-0.6","-0.6","-0.6","12"
"354","2001-03-15","-0.595","-0.6","-0.59","12"
"354","2001-03-16","-0.59","-0.59","-0.59","12"
"354","2001-03-17","-0.59","-0.59","-0.59","12"
"354","2001-03-18","-0.59","-0.59","-0.59","12"
"354","2001-03-19","-0.59","-0.59","-0.59","12"
"354","2001-03-20","-0.59","-0.59","-0.59","12"
"354","2001-03-21","-0.57167","-0.59","-0.37","12"
"354","2001-03-22","-0.59","-0.59","-0.59","12"
"354","2001-03-23","-0.535","-0.59","-0.37","12"
"354","2001-03-24","-0.425","-0.59","-0.37","12"
"354","2001-03-25","-0.37","-0.37","-0.37","12"
"354","2001-03-26","-0.37","-0.37","-0.37","12"
"354","2001-03-27","-0.37","-0.37","-0.37","12"
"354","2001-03-28","-0.37","-0.37","-0.37","12"
"354","2001-03-29","-0.37","-0.37","-0.37","12"
"354","2001-03-30","-0.37","-0.37","-0.37","12"
"354","2001-03-31","-0.37","-0.37","-0.37","12"
"354","2001-04-01","-0.37","-0.37","-0.37","12"
"354","2001-04-02","-0.37","-0.37","-0.37","12"
"354","2001-04-03","-0.37","-0.37","-0.37","12"
"354","2001-04-04","-0.3675","-0.37","-0.36","12"
"354","2001-04-05","-0.36","-0.36","-0.36","12"
"354","2001-04-06","-0.36","-0.36","-0.36","12"
"354","2001-04-07","-0.36","-0.36","-0.36","12"
"354","2001-04-08","-0.36","-0.36","-0.36","12"
"354","2001-04-09","-0.36","-0.36","-0.36","12"
"354","2001-04-10","-0.36","-0.36","-0.36","12"
"354","2001-04-11","-0.36","-0.36","-0.36","12"
"354","2001-04-12","-0.36","-0.36","-0.36","12"
"354","2001-04-13","-0.36","-0.36","-0.36","12"
"354","2001-04-14","-0.36","-0.36","-0.36","12"
"354","2001-04-15","-0.36","-0.36","-0.36","12"
"354","2001-04-16","-0.36","-0.36","-0.36","12"
"354","2001-04-17","-0.36","-0.36","-0.36","12"
"354","2001-04-18","-0.36","-0.36","-0.36","12"
"354","2001-04-19","-0.36","-0.36","-0.36","12"
"354","2001-04-20","-0.36","-0.36","-0.36","12"
"354","2001-04-21","-0.36","-0.36","-0.36","12"
"354","2001-04-22","-0.36","-0.36","-0.36","12"
"354","2001-04-23","-0.36","-0.36","-0.36","12"
"354","2001-04-24","-0.36","-0.36","-0.36","12"
"354","2001-04-25","-0.35083","-0.36","-0.35","12"
"354","2001-04-26","-0.35","-0.35","-0.35","12"
"354","2001-04-27","-0.35","-0.35","-0.35","12"
"354","2001-04-28","-0.35","-0.35","-0.35","12"
"354","2001-04-29","-0.35","-0.35","-0.35","12"
"354","2001-04-30","-0.35","-0.35","-0.35","12"
"354","2001-05-01","-0.35","-0.35","-0.35","12"
"354","2001-05-02","-0.35","-0.35","-0.35","12"
"354","2001-05-03","-0.35","-0.35","-0.35","12"
"354","2001-05-04","-0.35","-0.35","-0.35","12"
"354","2001-05-05","-0.35","-0.35","-0.35","12"
"354","2001-05-06","-0.35","-0.35","-0.35","12"
"354","2001-05-07","-0.35","-0.35","-0.35","12"
"354","2001-05-08","-0.35","-0.35","-0.35","12"
"354","2001-05-09","-0.35","-0.35","-0.35","12"
"354","2001-05-10","-0.35","-0.35","-0.35","12"
"354","2001-05-11","-0.35","-0.35","-0.35","12"
"354","2001-05-12","-0.35","-0.35","-0.35","12"
"354","2001-05-13","-0.35","-0.35","-0.35","12"
"354","2001-05-14","-0.35","-0.35","-0.35","12"
"354","2001-05-15","-0.345","-0.35","-0.34","12"
"354","2001-05-16","-0.34","-0.34","-0.34","12"
"354","2001-05-17","-0.34","-0.34","-0.34","12"
"354","2001-05-18","-0.32167","-0.34","-0.12","12"
"354","2001-05-19","-0.285","-0.34","-0.12","12"
"354","2001-05-20","-0.13833","-0.34","-0.12","12"
"354","2001-05-21","-0.12","-0.12","-0.12","12"
"354","2001-05-22","-0.12","-0.12","-0.12","12"
"354","2001-05-23","-0.12","-0.12","-0.12","12"
"354","2001-05-24","-0.12","-0.12","-0.12","12"
"354","2001-05-25","-0.12","-0.12","-0.12","12"
"354","2001-05-26","-0.12","-0.12","-0.12","12"
"354","2001-05-27","-0.12","-0.12","-0.12","12"
"354","2001-05-28","-0.12","-0.12","-0.12","12"
"354","2001-05-29","-0.12","-0.12","-0.12","12"
"354","2001-05-30","-0.12","-0.12","-0.12","12"
"354","2001-05-31","-0.12","-0.12","-0.12","12"
"354","2001-06-01","-0.12","-0.12","-0.12","12"
"354","2001-06-02","-0.12","-0.12","-0.12","12"
"354","2001-06-03","-0.12","-0.12","-0.12","12"
"354","2001-06-04","-0.1175","-0.12","-0.11","12"
"354","2001-06-05","-0.11","-0.11","-0.11","12"
"354","2001-06-06","-0.11","-0.11","-0.11","12"
"354","2001-06-07","-0.11","-0.11","-0.11","12"
"354","2001-06-08","-0.11","-0.11","-0.11","12"
"354","2001-06-09","-0.11","-0.11","-0.11","12"
"354","2001-06-10","-0.11","-0.11","-0.11","12"
"354","2001-06-11","-0.09083","-0.11","0.12","12"
"354","2001-06-12","-0.07167","-0.11","0.12","12"
"354","2001-06-13","-0.11","-0.11","-0.11","12"
"354","2001-06-14","-0.03333","-0.11","0.12","12"
"354","2001-06-15","0.02417","-0.11","0.12","12"
"354","2001-06-16","0.08167","-0.11","0.12","12"
"354","2001-06-17","0.08167","-0.11","0.12","12"
"354","2001-06-18","-0.07167","-0.11","0.12","12"
"354","2001-06-19","-0.07167","-0.11","0.12","12"
"354","2001-06-20","-0.03333","-0.11","0.12","12"
"354","2001-06-21","0.005","-0.11","0.12","12"
"354","2001-06-22","-0.08909","-0.11","0.12","11"
"354","2001-09-01","1.93","1.78","2.23","3"
"354","2001-09-02","1.90083","0.89","3.6","12"
"354","2001-09-03","2.71083","1.33","4.74","12"
"354","2001-09-04","2.51833","1.56","4.05","12"
"354","2001-09-05","1.445","1.33","1.56","12"
"354","2001-09-06","1.18333","1.11","1.33","12"
"354","2001-09-07","1.07333","0.89","1.11","12"
"354","2001-09-08","0.89","0.89","0.89","12"
"354","2001-09-09","0.81667","0.67","0.89","12"
"354","2001-09-10","0.67","0.67","0.67","12"
"354","2001-09-11","0.53583","0.44","0.67","12"
"354","2001-09-12","0.44","0.44","0.44","12"
"354","2001-09-13","0.265","0.23","0.44","12"
"354","2001-09-14","0.2475","0.23","0.44","12"
"354","2001-09-15","0.335","0.23","0.44","12"
"354","2001-09-16","0.265","0.23","0.44","12"
"354","2001-09-17","0.23","0.23","0.23","12"
"354","2001-09-18","0.23","0.23","0.23","12"
"354","2001-09-19","0.23","0.23","0.23","12"
"354","2001-09-20","0.23","0.23","0.23","12"
"354","2001-09-21","0.23","0.23","0.23","12"
"354","2001-09-22","0.23","0.23","0.23","12"
"354","2001-09-23","0.23","0.23","0.23","12"
"354","2001-09-24","0.23","0.23","0.23","12"
"354","2001-09-25","0.23","0.23","0.23","12"
"354","2001-09-26","0.23","0.23","0.23","12"
"354","2001-09-27","0.23","0.23","0.23","12"
"354","2001-09-28","0.23","0.23","0.23","12"
"354","2001-09-29","0.23","0.23","0.23","12"
"354","2001-09-30","0.23","0.23","0.23","12"
"354","2001-10-01","0.23","0.23","0.23","12"
"354","2001-10-02","0.23","0.23","0.23","12"
"354","2001-10-03","0.23","0.23","0.23","12"
"354","2001-10-04","0.23","0.23","0.23","12"
"354","2001-10-05","0.23","0.23","0.23","12"
"354","2001-10-06","0.23","0.23","0.23","12"
"354","2001-10-07","0.23","0.23","0.23","12"
"354","2001-10-08","0.23","0.23","0.23","12"
"354","2001-10-09","0.23","0.23","0.23","12"
"354","2001-10-10","0.23","0.23","0.23","12"
"354","2001-10-11","0.23","0.23","0.23","12"
"354","2001-10-12","0.23","0.23","0.23","12"
"354","2001-10-13","0.23","0.23","0.23","12"
"354","2001-10-14","0.23","0.23","0.23","12"
"354","2001-10-15","0.23","0.23","0.23","12"
"354","2001-10-16","0.23","0.23","0.23","12"
"354","2001-10-17","0.09583","0","0.23","12"
"354","2001-10-18","0.01917","0","0.23","12"
"354","2001-10-19","0","0","0","12"
"354","2001-10-20","0","0","0","12"
"354","2001-10-21","0.0575","0","0.23","12"
"354","2001-10-22","0","0","0","12"
"354","2001-10-23","-0.03667","-0.22","0","12"
"354","2001-10-24","0","0","0","12"
"354","2001-10-25","0","0","0","12"
"354","2001-10-26","0","0","0","12"
"354","2001-10-27","-0.20167","-0.22","0","12"
"354","2001-10-28","-0.34833","-0.44","-0.22","12"
"354","2001-10-29","-0.605","-0.66","-0.44","12"
"354","2001-10-30","-0.75583","-0.89","-0.66","12"
"354","2001-10-31","-0.89","-0.89","-0.89","12"
"354","2001-11-01","-0.89","-0.89","-0.89","12"
"354","2001-11-02","-0.89","-0.89","-0.89","12"
"354","2001-11-03","-0.89","-0.89","-0.89","12"
"354","2001-11-04","-0.89","-0.89","-0.89","12"
"354","2001-11-05","-0.89","-0.89","-0.89","12"
"354","2001-11-06","-0.89","-0.89","-0.89","12"
"354","2001-11-07","-0.89","-0.89","-0.89","12"
"354","2001-11-08","-0.66","-0.66","-0.66","12"
"354","2001-11-09","-0.66","-0.66","-0.66","12"
"354","2001-11-10","-0.79417","-0.89","-0.66","12"
"354","2001-11-11","-0.89","-0.89","-0.89","12"
"354","2001-11-12","-0.81333","-0.89","-0.66","12"
"354","2001-11-13","-0.62333","-0.66","-0.44","12"
"354","2001-11-14","-0.44","-0.44","-0.44","12"
"354","2001-11-15","-0.55","-0.66","-0.44","12"
"354","2001-11-16","-0.67917","-0.89","-0.66","12"
"354","2001-11-17","-0.89","-0.89","-0.89","12"
"354","2001-11-18","-0.89","-0.89","-0.89","12"
"354","2001-11-19","-0.89","-0.89","-0.89","12"
"354","2001-11-20","-1.01833","-1.11","-0.89","12"
"354","2001-11-21","-1.11","-1.11","-1.11","12"
"354","2001-11-22","-1.165","-1.33","-1.11","12"
"354","2001-11-23","-1.33","-1.33","-1.33","12"
"354","2001-11-24","-1.33","-1.33","-1.33","12"
"354","2001-11-25","-1.275","-1.33","-1.11","12"
"354","2001-11-26","-1.11","-1.11","-1.11","12"
"354","2001-11-27","-0.90833","-1.11","-0.89","12"
"354","2001-11-28","-0.89","-0.89","-0.89","12"
"354","2001-11-29","-0.89","-0.89","-0.89","12"
"354","2001-11-30","-0.89","-0.89","-0.89","12"
"354","2001-12-01","-0.775","-0.89","-0.66","12"
"354","2001-12-02","-0.66","-0.66","-0.66","12"
"354","2001-12-03","-0.44","-0.44","-0.44","12"
"354","2001-12-04","-0.44","-0.44","-0.44","12"
"354","2001-12-05","-0.44","-0.44","-0.44","12"
"354","2001-12-06","-0.44","-0.44","-0.44","12"
"354","2001-12-07","-0.44","-0.44","-0.44","12"
"354","2001-12-08","-0.44","-0.44","-0.44","12"
"354","2001-12-09","-0.56833","-0.66","-0.44","12"
"354","2001-12-10","-0.66","-0.66","-0.66","12"
"354","2001-12-11","-0.87083","-0.89","-0.66","12"
"354","2001-12-12","-0.89","-0.89","-0.89","12"
"354","2001-12-13","-1.03667","-1.11","-0.89","12"
"354","2001-12-14","-1.11","-1.11","-1.11","12"
"354","2001-12-15","-1.25667","-1.33","-1.11","12"
"354","2001-12-16","-1.33","-1.33","-1.33","12"
"354","2001-12-17","-1.56","-1.56","-1.56","12"
"354","2001-12-18","-1.56","-1.56","-1.56","12"
"354","2001-12-19","-1.56","-1.56","-1.56","12"
"354","2001-12-20","-1.725","-1.78","-1.56","12"
"354","2001-12-21","-1.78","-1.78","-1.78","12"
"354","2001-12-22","-1.78","-1.78","-1.78","12"
"354","2001-12-23","-1.78","-1.78","-1.78","12"
"354","2001-12-24","-1.78","-1.78","-1.78","12"
"354","2001-12-25","-1.78","-1.78","-1.78","12"
"354","2001-12-26","-1.78","-1.78","-1.78","12"
"354","2001-12-27","-1.57833","-1.78","-1.56","12"
"354","2001-12-28","-1.56","-1.56","-1.56","12"
"354","2001-12-29","-1.56","-1.56","-1.56","12"
"354","2001-12-30","-1.36833","-1.56","-1.33","12"
"354","2001-12-31","-1.33","-1.33","-1.33","12"
"354","2002-01-01","-1.23833","-1.33","-1.11","12"
"354","2002-01-02","-1.11","-1.11","-1.11","12"
"354","2002-01-03","-1.11","-1.11","-1.11","12"
"354","2002-01-04","-1.11","-1.11","-1.11","12"
"354","2002-01-05","-1.11","-1.11","-1.11","12"
"354","2002-01-06","-1.11","-1.11","-1.11","12"
"354","2002-01-07","-1.11","-1.11","-1.11","12"
"354","2002-01-08","-1.11","-1.11","-1.11","12"
"354","2002-01-09","-1.11","-1.11","-1.11","12"
"354","2002-01-10","-1.11","-1.11","-1.11","12"
"354","2002-01-11","-1.11","-1.11","-1.11","12"
"354","2002-01-12","-1.11","-1.11","-1.11","12"
"354","2002-01-13","-1.11","-1.11","-1.11","12"
"354","2002-01-14","-1.22","-1.33","-1.11","12"
"354","2002-01-15","-1.33","-1.33","-1.33","12"
"354","2002-01-16","-1.33","-1.33","-1.33","12"
"354","2002-01-17","-1.33","-1.33","-1.33","12"
"354","2002-01-18","-1.33","-1.33","-1.33","12"
"354","2002-01-19","-1.33","-1.33","-1.33","12"
"354","2002-01-20","-1.33","-1.33","-1.33","12"
"354","2002-01-21","-1.33","-1.33","-1.33","12"
"354","2002-01-22","-1.33","-1.33","-1.33","12"
"354","2002-01-23","-1.33","-1.33","-1.33","12"
"354","2002-01-24","-1.33","-1.33","-1.33","12"
"354","2002-01-25","-1.33","-1.33","-1.33","12"
"354","2002-01-26","-1.33","-1.33","-1.33","12"
"354","2002-01-27","-1.23833","-1.33","-1.11","12"
"354","2002-01-28","-1.11","-1.11","-1.11","12"
"354","2002-01-29","-1.11","-1.11","-1.11","12"
"354","2002-01-30","-1.11","-1.11","-1.11","12"
"354","2002-01-31","-0.945","-1.11","-0.89","12"
"354","2002-02-01","-0.89","-0.89","-0.89","12"
"354","2002-02-02","-0.89","-0.89","-0.89","12"
"354","2002-02-03","-0.89","-0.89","-0.89","12"
"354","2002-02-04","-0.89","-0.89","-0.89","12"
"354","2002-02-05","-0.89","-0.89","-0.89","12"
"354","2002-02-06","-0.89","-0.89","-0.89","12"
"354","2002-02-07","-0.89","-0.89","-0.89","12"
"354","2002-02-08","-0.89","-0.89","-0.89","12"
"354","2002-02-09","-0.89","-0.89","-0.89","12"
"354","2002-02-10","-0.89","-0.89","-0.89","12"
"354","2002-02-11","-0.89","-0.89","-0.89","12"
"354","2002-02-12","-0.89","-0.89","-0.89","12"
"354","2002-02-13","-0.79417","-0.89","-0.66","12"
"354","2002-02-14","-0.66","-0.66","-0.66","12"
"354","2002-02-15","-0.66","-0.66","-0.66","12"
"354","2002-02-16","-0.66","-0.66","-0.66","12"
"354","2002-02-17","-0.66","-0.66","-0.66","12"
"354","2002-02-18","-0.66","-0.66","-0.66","12"
"354","2002-02-19","-0.66","-0.66","-0.66","12"
"354","2002-02-20","-0.66","-0.66","-0.66","12"
"354","2002-02-21","-0.79417","-0.89","-0.66","12"
"354","2002-02-22","-0.89","-0.89","-0.89","12"
"354","2002-02-23","-0.89","-0.89","-0.89","12"
"354","2002-02-24","-0.89","-0.89","-0.89","12"
"354","2002-02-25","-0.89","-0.89","-0.89","12"
"354","2002-02-26","-0.89","-0.89","-0.89","12"
"354","2002-02-27","-0.89","-0.89","-0.89","12"
"354","2002-02-28","-0.89","-0.89","-0.89","12"
"354","2002-03-01","-0.89","-0.89","-0.89","12"
"354","2002-03-02","-0.89","-0.89","-0.89","12"
"354","2002-03-03","-0.89","-0.89","-0.89","12"
"354","2002-03-04","-0.89","-0.89","-0.89","12"
"354","2002-03-05","-0.87083","-0.89","-0.66","12"
"354","2002-03-06","-0.75583","-0.89","-0.66","12"
"354","2002-03-07","-0.66","-0.66","-0.66","12"
"354","2002-03-08","-0.66","-0.66","-0.66","12"
"354","2002-03-09","-0.66","-0.66","-0.66","12"
"354","2002-03-10","-0.66","-0.66","-0.66","12"
"354","2002-03-11","-0.66","-0.66","-0.66","12"
"354","2002-03-12","-0.66","-0.66","-0.66","12"
"354","2002-03-13","-0.66","-0.66","-0.66","12"
"354","2002-03-14","-0.66","-0.66","-0.66","12"
"354","2002-03-15","-0.66","-0.66","-0.66","12"
"354","2002-03-16","-0.66","-0.66","-0.66","12"
"354","2002-03-17","-0.66","-0.66","-0.66","12"
"354","2002-03-18","-0.66","-0.66","-0.66","12"
"354","2002-03-19","-0.66","-0.66","-0.66","12"
"354","2002-03-20","-0.66","-0.66","-0.66","12"
"354","2002-03-21","-0.66","-0.66","-0.66","12"
"354","2002-03-22","-0.66","-0.66","-0.66","12"
"354","2002-03-23","-0.66","-0.66","-0.66","12"
"354","2002-03-24","-0.66","-0.66","-0.66","12"
"354","2002-03-25","-0.66","-0.66","-0.66","12"
"354","2002-03-26","-0.66","-0.66","-0.66","12"
"354","2002-03-27","-0.66","-0.66","-0.66","12"
"354","2002-03-28","-0.66","-0.66","-0.66","12"
"354","2002-03-29","-0.66","-0.66","-0.66","12"
"354","2002-03-30","-0.66","-0.66","-0.66","12"
"354","2002-03-31","-0.66","-0.66","-0.66","12"
"354","2002-04-01","-0.66","-0.66","-0.66","12"
"354","2002-04-02","-0.66","-0.66","-0.66","12"
"354","2002-04-03","-0.66","-0.66","-0.66","12"
"354","2002-04-04","-0.66","-0.66","-0.66","12"
"354","2002-04-05","-0.66","-0.66","-0.66","12"
"354","2002-04-06","-0.66","-0.66","-0.66","12"
"354","2002-04-07","-0.66","-0.66","-0.66","12"
"354","2002-04-08","-0.66","-0.66","-0.66","12"
"354","2002-04-09","-0.66","-0.66","-0.66","12"
"354","2002-04-10","-0.66","-0.66","-0.66","12"
"354","2002-04-11","-0.66","-0.66","-0.66","12"
"354","2002-04-12","-0.66","-0.66","-0.66","12"
"354","2002-04-13","-0.66","-0.66","-0.66","12"
"354","2002-04-14","-0.66","-0.66","-0.66","12"
"354","2002-04-15","-0.66","-0.66","-0.66","12"
"354","2002-04-16","-0.66","-0.66","-0.66","12"
"354","2002-04-17","-0.66","-0.66","-0.66","12"
"354","2002-04-18","-0.605","-0.66","-0.44","12"
"354","2002-04-19","-0.44","-0.44","-0.44","12"
"354","2002-04-20","-0.44","-0.44","-0.44","12"
"354","2002-04-21","-0.44","-0.44","-0.44","12"
"354","2002-04-22","-0.44","-0.44","-0.44","12"
"354","2002-04-23","-0.44","-0.44","-0.44","12"
"354","2002-04-24","-0.44","-0.44","-0.44","12"
"354","2002-04-25","-0.44","-0.44","-0.44","12"
"354","2002-04-26","-0.44","-0.44","-0.44","12"
"354","2002-04-27","-0.44","-0.44","-0.44","12"
"354","2002-04-28","-0.44","-0.44","-0.44","12"
"354","2002-04-29","-0.44","-0.44","-0.44","12"
"354","2002-04-30","-0.44","-0.44","-0.44","12"
"354","2002-05-01","-0.44","-0.44","-0.44","12"
"354","2002-05-02","-0.44","-0.44","-0.44","12"
"354","2002-05-03","-0.44","-0.44","-0.44","12"
"354","2002-05-04","-0.44","-0.44","-0.44","12"
"354","2002-05-05","-0.44","-0.44","-0.44","12"
"354","2002-05-06","-0.44","-0.44","-0.44","12"
"354","2002-05-07","-0.44","-0.44","-0.44","12"
"354","2002-05-08","-0.33","-0.44","-0.22","12"
"354","2002-05-09","-0.22","-0.22","-0.22","12"
"354","2002-05-10","-0.22","-0.22","-0.22","12"
"354","2002-05-11","-0.22","-0.22","-0.22","12"
"354","2002-05-12","-0.22","-0.22","-0.22","12"
"354","2002-05-13","-0.22","-0.22","-0.22","12"
"354","2002-05-14","-0.22","-0.22","-0.22","12"
"354","2002-05-15","-0.22","-0.22","-0.22","12"
"354","2002-05-16","-0.22","-0.22","-0.22","12"
"354","2002-05-17","-0.22","-0.22","-0.22","12"
"354","2002-05-18","-0.22","-0.22","-0.22","12"
"354","2002-05-19","-0.22","-0.22","-0.22","12"
"354","2002-05-20","-0.22","-0.22","-0.22","12"
"354","2002-05-21","-0.22","-0.22","-0.22","12"
"354","2002-05-22","-0.22","-0.22","-0.22","12"
"354","2002-05-23","-0.22","-0.22","-0.22","12"
"354","2002-05-24","-0.22","-0.22","-0.22","12"
"354","2002-05-25","-0.055","-0.22","0","12"
"354","2002-05-26","0","0","0","12"
"354","2002-05-27","0","0","0","12"
"354","2002-05-28","0","0","0","12"
"354","2002-05-29","0","0","0","12"
"354","2002-05-30","0","0","0","12"
"354","2002-05-31","0","0","0","12"
"354","2002-06-01","0","0","0","12"
"354","2002-06-02","0","0","0","12"
"354","2002-06-03","0","0","0","12"
"354","2002-06-04","0","0","0","12"
"354","2002-06-05","0","0","0","12"
"354","2002-06-06","0","0","0","12"
"354","2002-06-07","0","0","0","12"
"354","2002-06-08","0","0","0","12"
"354","2002-06-09","0","0","0","12"
"354","2002-06-10","0","0","0","12"
"354","2002-06-11","0","0","0","12"
"354","2002-06-12","0","0","0","12"
"354","2002-06-13","0","0","0","12"
"354","2002-06-14","0","0","0","12"
"354","2002-06-15","0","0","0","12"
"354","2002-06-16","0","0","0","12"
"354","2002-06-17","0","0","0","12"
"354","2002-06-18","0","0","0","12"
"354","2002-06-19","0","0","0","12"
"354","2002-06-20","0","0","0","12"
"354","2002-06-21","0","0","0","12"
"354","2002-06-22","0","0","0","12"
"354","2002-06-23","0","0","0","12"
"354","2002-06-24","0","0","0","12"
"354","2002-06-25","0","0","0","12"
"354","2002-06-26","0","0","0","12"
"354","2002-06-27","0","0","0","12"
"354","2002-06-28","0","0","0","12"
"354","2002-06-29","0","0","0","12"
"354","2002-06-30","0","0","0","12"
"354","2002-07-01","0","0","0","12"
"354","2002-07-02","0","0","0","12"
"354","2002-07-03","0","0","0","12"
"354","2002-07-04","0","0","0","12"
"354","2002-07-05","0","0","0","12"
"354","2002-07-06","0.03833","0","0.23","12"
"354","2002-07-07","0.13083","0","0.44","12"
"354","2002-07-08","2.5025","0","6.35","12"
"354","2002-07-09","4.19083","2.69","5.43","12"
"354","2002-07-10","3.79","2.69","4.97","12"
"354","2002-07-11","4.44583","2.01","7.29","12"
"354","2002-07-12","5.49917","3.14","7.77","12"
"354","2002-07-13","4.15333","2.69","6.59","12"
"354","2002-07-14","2.48333","1.11","4.05","12"
"354","2002-07-15","3.7525","2.46","5.2","12"
"354","2002-07-16","3.5425","2.01","4.97","12"
"354","2002-07-17","3.65417","3.14","4.28","12"
"354","2002-07-18","3.48417","2.69","4.28","12"
"354","2002-07-19","3.6275","1.33","6.82","12"
"354","2002-07-20","4.99917","2.46","7.29","12"
"354","2002-07-21","4.62583","3.83","6.35","12"
"354","2002-07-22","4.48333","2.69","7.29","12"
"354","2002-07-23","5.7125","3.14","8.48","12"
"354","2002-07-24","6.03083","4.28","7.29","12"
"354","2002-07-25","4.55167","3.14","5.89","12"
"354","2002-07-26","4.57","3.6","5.66","12"
"354","2002-07-27","5.81917","3.37","8.96","12"
"354","2002-07-28","7.35583","6.12","8.48","12"
"354","2002-07-29","7.24083","5.66","8.96","12"
"354","2002-07-30","6.845","5.66","8.24","12"
"354","2002-07-31","5.58417","4.51","6.59","12"
"354","2002-08-01","4.87583","3.6","5.89","12"
"354","2002-08-02","5.15167","3.14","7.53","12"
"354","2002-08-03","5.69833","4.74","6.35","12"
"354","2002-08-04","4.45417","3.6","5.43","12"
"354","2002-08-05","4.555","2.92","6.82","12"
"354","2002-08-06","3.80833","2.69","5.2","12"
"354","2002-08-07","2.17917","1.33","3.37","12"
"354","2002-08-08","3.12417","1.78","4.51","12"
"354","2002-08-09","3.50417","2.92","4.28","12"
"354","2002-08-10","1.82083","1.11","2.69","12"
"354","2002-08-11","0.85333","0.67","1.11","12"
"354","2002-08-12","0.555","0.44","0.67","12"
"354","2002-08-13","0.44","0.44","0.44","12"
"354","2002-08-14","0.985","0.23","2.69","12"
"354","2002-08-15","3.20917","1.11","6.12","12"
"354","2002-08-16","4.61083","2.69","6.35","12"
"354","2002-08-17","4.95667","3.14","7.05","12"
"354","2002-08-18","5.80167","4.05","7.53","12"
"354","2002-08-19","6.23","4.28","8.48","12"
"354","2002-08-20","7","6.12","7.77","12"
"354","2002-08-21","5.50667","4.51","6.35","12"
"354","2002-08-22","4.72917","2.69","7.05","12"
"354","2002-08-23","5.58333","4.97","6.35","12"
"354","2002-08-24","5.37417","4.28","6.82","12"
"354","2002-08-25","5.37333","4.05","6.59","12"
"354","2002-08-26","5.35333","4.51","6.35","12"
"354","2002-08-27","4.98917","4.28","5.89","12"
"354","2002-08-28","4.53167","3.6","5.43","12"
"354","2002-08-29","4.78","3.6","5.89","12"
"354","2002-08-30","5.05","3.6","6.59","12"
"354","2002-08-31","5.7175","4.97","6.35","12"
"354","2002-09-01","5.43","4.97","5.89","12"
"354","2002-09-02","5.29583","4.51","5.89","12"
"354","2002-09-03","4.5875","3.83","5.43","12"
"354","2002-09-04","3.6175","2.69","4.51","12"
"354","2002-09-05","2.9925","1.56","4.28","12"
"354","2002-09-06","3.20167","2.46","3.83","12"
"354","2002-09-07","3.75167","2.23","5.43","12"
"354","2002-09-08","3.84667","2.46","5.2","12"
"354","2002-09-09","3.84417","3.14","4.74","12"
"354","2002-09-10","3.40917","2.46","4.28","12"
"354","2002-09-11","2.40583","1.33","3.37","12"
"354","2002-09-12","2.615","1.33","4.05","12"
"354","2002-09-13","2.57667","1.33","3.6","12"
"354","2002-09-14","2.27583","1.11","3.6","12"
"354","2002-09-15","2.03167","0.89","3.37","12"
"354","2002-09-16","2.09","0.67","3.83","12"
"354","2002-09-17","2.40917","0.89","4.05","12"
"354","2002-09-18","2.50333","0.89","4.51","12"
"354","2002-09-19","3.92167","3.14","4.97","12"
"354","2002-09-20","4.455","3.83","5.43","12"
"354","2002-09-21","3.80667","3.14","4.51","12"
"354","2002-09-22","2.91583","2.23","3.6","12"
"354","2002-09-23","1.18583","0.89","2.23","12"
"354","2002-09-24","0.78","0.67","0.89","12"
"354","2002-09-25","0.67","0.67","0.67","12"
"354","2002-09-26","0.63167","0.44","0.67","12"
"354","2002-09-27","0.51667","0.44","0.67","12"
"354","2002-09-28","0.44","0.44","0.44","12"
"354","2002-09-29","0.335","0.23","0.44","12"
"354","2002-09-30","0.23","0.23","0.23","12"
"354","2002-10-01","0.23","0.23","0.23","12"
"354","2002-10-02","0.23","0.23","0.23","12"
"354","2002-10-03","0.23","0.23","0.23","12"
"354","2002-10-04","0.23","0.23","0.23","12"
"354","2002-10-05","0.19167","0","0.23","12"
"354","2002-10-06","0","0","0","12"
"354","2002-10-07","0","0","0","12"
"354","2002-10-08","0","0","0","12"
"354","2002-10-09","0","0","0","12"
"354","2002-10-10","0","0","0","12"
"354","2002-10-11","0","0","0","12"
"354","2002-10-12","0","0","0","12"
"354","2002-10-13","-0.07333","-0.22","0","12"
"354","2002-10-14","-0.22","-0.22","-0.22","12"
"354","2002-10-15","0","0","0","12"
"354","2002-10-16","0","0","0","12"
"354","2002-10-17","0","0","0","12"
"354","2002-10-18","0","0","0","12"
"354","2002-10-19","0","0","0","12"
"354","2002-10-20","0","0","0","12"
"354","2002-10-21","0","0","0","12"
"354","2002-10-22","0","0","0","12"
"354","2002-10-23","0","0","0","12"
"354","2002-10-24","0","0","0","12"
"354","2002-10-25","-0.18333","-0.22","0","12"
"354","2002-10-26","-0.22","-0.22","-0.22","12"
"354","2002-10-27","-0.22","-0.22","-0.22","12"
"354","2002-10-28","-0.22","-0.22","-0.22","12"
"354","2002-10-29","-0.22","-0.22","-0.22","12"
"354","2002-10-30","-0.22","-0.22","-0.22","12"
"354","2002-10-31","-0.34833","-0.44","-0.22","12"
"354","2002-11-01","-0.44","-0.44","-0.44","12"
"354","2002-11-02","-0.44","-0.44","-0.44","12"
"354","2002-11-03","-0.44","-0.44","-0.44","12"
"354","2002-11-04","-0.42167","-0.44","-0.22","12"
"354","2002-11-05","-0.22","-0.22","-0.22","12"
"354","2002-11-06","-0.22","-0.22","-0.22","12"
"354","2002-11-07","-0.22","-0.22","-0.22","12"
"354","2002-11-08","-0.22","-0.22","-0.22","12"
"354","2002-11-09","-0.22","-0.22","-0.22","12"
"354","2002-11-10","-0.22","-0.22","-0.22","12"
"354","2002-11-11","-0.22","-0.22","-0.22","12"
"354","2002-11-12","-0.22","-0.22","-0.22","12"
"354","2002-11-13","-0.22","-0.22","-0.22","12"
"354","2002-11-14","-0.22","-0.22","-0.22","12"
"354","2002-11-15","-0.22","-0.22","-0.22","12"
"354","2002-11-16","-0.22","-0.22","-0.22","12"
"354","2002-11-17","-0.22","-0.22","-0.22","12"
"354","2002-11-18","-0.22","-0.22","-0.22","12"
"354","2002-11-19","-0.22","-0.22","-0.22","12"
"354","2002-11-20","-0.22","-0.22","-0.22","12"
"354","2002-11-21","-0.22","-0.22","-0.22","12"
"354","2002-11-22","-0.22","-0.22","-0.22","12"
"354","2002-11-23","-0.22","-0.22","-0.22","12"
"354","2002-11-24","-0.22","-0.22","-0.22","12"
"354","2002-11-25","-0.22","-0.22","-0.22","12"
"354","2002-11-26","-0.22","-0.22","-0.22","12"
"354","2002-11-27","-0.22","-0.22","-0.22","12"
"354","2002-11-28","-0.22","-0.22","-0.22","12"
"354","2002-11-29","-0.22","-0.22","-0.22","12"
"354","2002-11-30","-0.22","-0.22","-0.22","12"
"354","2002-12-01","-0.22","-0.22","-0.22","12"
"354","2002-12-02","-0.22","-0.22","-0.22","12"
"354","2002-12-03","-0.22","-0.22","-0.22","12"
"354","2002-12-04","-0.22","-0.22","-0.22","12"
"354","2002-12-05","-0.22","-0.22","-0.22","12"
"354","2002-12-06","-0.22","-0.22","-0.22","12"
"354","2002-12-07","-0.22","-0.22","-0.22","12"
"354","2002-12-08","-0.22","-0.22","-0.22","12"
"354","2002-12-09","-0.22","-0.22","-0.22","12"
"354","2002-12-10","-0.22","-0.22","-0.22","12"
"354","2002-12-11","-0.22","-0.22","-0.22","12"
"354","2002-12-12","-0.22","-0.22","-0.22","12"
"354","2002-12-13","-0.22","-0.22","-0.22","12"
"354","2002-12-14","-0.40333","-0.44","-0.22","12"
"354","2002-12-15","-0.44","-0.44","-0.44","12"
"354","2002-12-16","-0.44","-0.44","-0.44","12"
"354","2002-12-17","-0.44","-0.44","-0.44","12"
"354","2002-12-18","-0.44","-0.44","-0.44","12"
"354","2002-12-19","-0.44","-0.44","-0.44","12"
"354","2002-12-20","-0.44","-0.44","-0.44","12"
"354","2002-12-21","-0.44","-0.44","-0.44","12"
"354","2002-12-22","-0.44","-0.44","-0.44","12"
"354","2002-12-23","-0.44","-0.44","-0.44","12"
"354","2002-12-24","-0.44","-0.44","-0.44","12"
"354","2002-12-25","-0.44","-0.44","-0.44","12"
"354","2002-12-26","-0.44","-0.44","-0.44","12"
"354","2002-12-27","-0.44","-0.44","-0.44","12"
"354","2002-12-28","-0.44","-0.44","-0.44","12"
"354","2002-12-29","-0.44","-0.44","-0.44","12"
"354","2002-12-30","-0.44","-0.44","-0.44","12"
"354","2002-12-31","-0.44","-0.44","-0.44","12"
"354","2003-01-01","-0.44","-0.44","-0.44","12"
"354","2003-01-02","-0.44","-0.44","-0.44","12"
"354","2003-01-03","-0.44","-0.44","-0.44","12"
"354","2003-01-04","-0.36667","-0.44","-0.22","12"
"354","2003-01-05","-0.22","-0.22","-0.22","12"
"354","2003-01-06","-0.22","-0.22","-0.22","12"
"354","2003-01-07","-0.22","-0.22","-0.22","12"
"354","2003-01-08","-0.22","-0.22","-0.22","12"
"354","2003-01-09","-0.22","-0.22","-0.22","12"
"354","2003-01-10","-0.22","-0.22","-0.22","12"
"354","2003-01-11","-0.22","-0.22","-0.22","12"
"354","2003-01-12","-0.22","-0.22","-0.22","12"
"354","2003-01-13","-0.22","-0.22","-0.22","12"
"354","2003-01-14","-0.22","-0.22","-0.22","12"
"354","2003-01-15","-0.22","-0.22","-0.22","12"
"354","2003-01-16","-0.22","-0.22","-0.22","12"
"354","2003-01-17","-0.22","-0.22","-0.22","12"
"354","2003-01-18","-0.22","-0.22","-0.22","12"
"354","2003-01-19","-0.22","-0.22","-0.22","12"
"354","2003-01-20","-0.22","-0.22","-0.22","12"
"354","2003-01-21","-0.31167","-0.44","-0.22","12"
"354","2003-01-22","-0.44","-0.44","-0.44","12"
"354","2003-01-23","-0.36667","-0.44","-0.22","12"
"354","2003-01-24","-0.44","-0.44","-0.44","12"
"354","2003-01-25","-0.44","-0.44","-0.44","12"
"354","2003-01-26","-0.44","-0.44","-0.44","12"
"354","2003-01-27","-0.44","-0.44","-0.44","12"
"354","2003-01-28","-0.44","-0.44","-0.44","12"
"354","2003-01-29","-0.44","-0.44","-0.44","12"
"354","2003-01-30","-0.44","-0.44","-0.44","12"
"354","2003-01-31","-0.44","-0.44","-0.44","12"
"354","2003-02-01","-0.44","-0.44","-0.44","12"
"354","2003-02-02","-0.44","-0.44","-0.44","12"
"354","2003-02-03","-0.44","-0.44","-0.44","12"
"354","2003-02-04","-0.44","-0.44","-0.44","12"
"354","2003-02-05","-0.44","-0.44","-0.44","12"
"354","2003-02-06","-0.44","-0.44","-0.44","12"
"354","2003-02-07","-0.44","-0.44","-0.44","12"
"354","2003-02-08","-0.44","-0.44","-0.44","12"
"354","2003-02-09","-0.44","-0.44","-0.44","12"
"354","2003-02-10","-0.44","-0.44","-0.44","12"
"354","2003-02-11","-0.44","-0.44","-0.44","12"
"354","2003-02-12","-0.44","-0.44","-0.44","12"
"354","2003-02-13","-0.44","-0.44","-0.44","12"
"354","2003-02-14","-0.44","-0.44","-0.44","12"
"354","2003-02-15","-0.44","-0.44","-0.44","12"
"354","2003-02-16","-0.44","-0.44","-0.44","12"
"354","2003-02-17","-0.44","-0.44","-0.44","12"
"354","2003-02-18","-0.44","-0.44","-0.44","12"
"354","2003-02-19","-0.44","-0.44","-0.44","12"
"354","2003-02-20","-0.44","-0.44","-0.44","12"
"354","2003-02-21","-0.44","-0.44","-0.44","12"
"354","2003-02-22","-0.44","-0.44","-0.44","12"
"354","2003-02-23","-0.44","-0.44","-0.44","12"
"354","2003-02-24","-0.44","-0.44","-0.44","12"
"354","2003-02-25","-0.44","-0.44","-0.44","12"
"354","2003-02-26","-0.44","-0.44","-0.44","12"
"354","2003-02-27","-0.44","-0.44","-0.44","12"
"354","2003-02-28","-0.44","-0.44","-0.44","12"
"354","2003-03-01","-0.44","-0.44","-0.44","12"
"354","2003-03-02","-0.44","-0.44","-0.44","12"
"354","2003-03-03","-0.44","-0.44","-0.44","12"
"354","2003-03-04","-0.44","-0.44","-0.44","12"
"354","2003-03-05","-0.44","-0.44","-0.44","12"
"354","2003-03-06","-0.44","-0.44","-0.44","12"
"354","2003-03-07","-0.44","-0.44","-0.44","12"
"354","2003-03-08","-0.44","-0.44","-0.44","12"
"354","2003-03-09","-0.44","-0.44","-0.44","12"
"354","2003-03-10","-0.64167","-0.66","-0.44","12"
"354","2003-03-11","-0.66","-0.66","-0.66","12"
"354","2003-03-12","-0.66","-0.66","-0.66","12"
"354","2003-03-13","-0.66","-0.66","-0.66","12"
"354","2003-03-14","-0.66","-0.66","-0.66","12"
"354","2003-03-15","-0.66","-0.66","-0.66","12"
"354","2003-03-16","-0.66","-0.66","-0.66","12"
"354","2003-03-17","-0.66","-0.66","-0.66","12"
"354","2003-03-18","-0.66","-0.66","-0.66","12"
"354","2003-03-19","-0.66","-0.66","-0.66","12"
"354","2003-03-20","-0.66","-0.66","-0.66","12"
"354","2003-03-21","-0.66","-0.66","-0.66","12"
"354","2003-03-22","-0.66","-0.66","-0.66","12"
"354","2003-03-23","-0.66","-0.66","-0.66","12"
"354","2003-03-24","-0.66","-0.66","-0.66","12"
"354","2003-03-25","-0.66","-0.66","-0.66","12"
"354","2003-03-26","-0.66","-0.66","-0.66","12"
"354","2003-03-27","-0.66","-0.66","-0.66","12"
"354","2003-03-28","-0.66","-0.66","-0.66","12"
"354","2003-03-29","-0.66","-0.66","-0.66","12"
"354","2003-03-30","-0.66","-0.66","-0.66","12"
"354","2003-03-31","-0.66","-0.66","-0.66","12"
"354","2003-04-01","-0.66","-0.66","-0.66","12"
"354","2003-04-02","-0.66","-0.66","-0.66","12"
"354","2003-04-03","-0.66","-0.66","-0.66","12"
"354","2003-04-04","-0.66","-0.66","-0.66","12"
"354","2003-04-05","-0.66","-0.66","-0.66","12"
"354","2003-04-06","-0.66","-0.66","-0.66","12"
"354","2003-04-07","-0.66","-0.66","-0.66","12"
"354","2003-04-08","-0.66","-0.66","-0.66","12"
"354","2003-04-09","-0.66","-0.66","-0.66","12"
"354","2003-04-10","-0.66","-0.66","-0.66","12"
"354","2003-04-11","-0.66","-0.66","-0.66","12"
"354","2003-04-12","-0.66","-0.66","-0.66","12"
"354","2003-04-13","-0.66","-0.66","-0.66","12"
"354","2003-04-14","-0.66","-0.66","-0.66","12"
"354","2003-04-15","-0.66","-0.66","-0.66","12"
"354","2003-04-16","-0.66","-0.66","-0.66","12"
"354","2003-04-17","-0.66","-0.66","-0.66","12"
"354","2003-04-18","-0.51333","-0.66","-0.44","12"
"354","2003-04-19","-0.44","-0.44","-0.44","12"
"354","2003-04-20","-0.44","-0.44","-0.44","12"
"354","2003-04-21","-0.44","-0.44","-0.44","12"
"354","2003-04-22","-0.44","-0.44","-0.44","12"
"354","2003-04-23","-0.44","-0.44","-0.44","12"
"354","2003-04-24","-0.44","-0.44","-0.44","12"
"354","2003-04-25","-0.44","-0.44","-0.44","12"
"354","2003-04-26","-0.44","-0.44","-0.44","12"
"354","2003-04-27","-0.44","-0.44","-0.44","12"
"354","2003-04-28","-0.44","-0.44","-0.44","12"
"354","2003-04-29","-0.44","-0.44","-0.44","12"
"354","2003-04-30","-0.44","-0.44","-0.44","12"
"354","2003-05-01","-0.44","-0.44","-0.44","12"
"354","2003-05-02","-0.44","-0.44","-0.44","12"
"354","2003-05-03","-0.44","-0.44","-0.44","12"
"354","2003-05-04","-0.44","-0.44","-0.44","12"
"354","2003-05-05","-0.44","-0.44","-0.44","12"
"354","2003-05-06","-0.40333","-0.44","-0.22","12"
"354","2003-05-07","-0.22","-0.22","-0.22","12"
"354","2003-05-08","-0.11","-0.22","0","12"
"354","2003-05-09","0","0","0","12"
"354","2003-05-10","0","0","0","12"
"354","2003-05-11","0","0","0","12"
"354","2003-05-12","0","0","0","12"
"354","2003-05-13","0","0","0","12"
"354","2003-05-14","0","0","0","12"
"354","2003-05-15","0","0","0","12"
"354","2003-05-16","0","0","0","12"
"354","2003-05-17","0","0","0","12"
"354","2003-05-18","0","0","0","12"
"354","2003-05-19","0","0","0","12"
"354","2003-05-20","0","0","0","12"
"354","2003-05-21","0","0","0","12"
"354","2003-05-22","0","0","0","12"
"354","2003-05-23","0","0","0","12"
"354","2003-05-24","0","0","0","12"
"354","2003-05-25","0","0","0","12"
"354","2003-05-26","0","0","0","12"
"354","2003-05-27","0","0","0","12"
"354","2003-05-28","0","0","0","12"
"354","2003-05-29","0","0","0","12"
"354","2003-05-30","0","0","0","12"
"354","2003-05-31","0","0","0","12"
"354","2003-06-01","0","0","0","12"
"354","2003-06-02","0","0","0","12"
"354","2003-06-03","0","0","0","12"
"354","2003-06-04","0","0","0","12"
"354","2003-06-05","0","0","0","12"
"354","2003-06-06","0","0","0","12"
"354","2003-06-07","0","0","0","12"
"354","2003-06-08","0","0","0","12"
"354","2003-06-09","0","0","0","12"
"354","2003-06-10","0","0","0","12"
"354","2003-06-11","0","0","0","12"
"354","2003-06-12","0","0","0","12"
"354","2003-06-13","0","0","0","12"
"354","2003-06-14","0","0","0","12"
"354","2003-06-15","0","0","0","12"
"354","2003-06-16","0","0","0","12"
"354","2003-06-17","0","0","0","12"
"354","2003-06-18","0","0","0","12"
"354","2003-06-19","0","0","0","12"
"354","2003-06-20","0","0","0","12"
"354","2003-06-21","0","0","0","12"
"354","2003-06-22","0","0","0","12"
"354","2003-06-23","0","0","0","12"
"354","2003-06-24","0","0","0","12"
"354","2003-06-25","0","0","0","12"
"354","2003-06-26","0","0","0","12"
"354","2003-06-27","0","0","0","12"
"354","2003-06-28","0","0","0","12"
"354","2003-06-29","0","0","0","12"
"354","2003-06-30","0","0","0","12"
"354","2003-07-01","0","0","0","12"
"354","2003-07-02","0","0","0","12"
"354","2003-07-03","0","0","0","12"
"354","2003-07-04","0","0","0","12"
"354","2003-07-05","0.65","0","2.23","12"
"354","2003-07-06","2.11917","0","5.2","12"
"354","2003-07-07","3.47167","1.11","5.89","12"
"354","2003-07-08","4.08083","1.78","6.59","12"
"354","2003-07-09","4.70583","2.92","5.89","12"
"354","2003-07-10","4.9475","2.46","7.77","12"
"354","2003-07-11","6.15833","3.83","8.72","12"
"354","2003-07-12","6.995","4.74","9.44","12"
"354","2003-07-13","8.77833","5.43","12.4","12"
"354","2003-07-14","9.82","6.59","13.42","12"
"354","2003-07-15","9.63417","7.77","12.15","12"
"354","2003-07-16","7.83083","6.12","9.2","12"
"354","2003-07-17","7.07917","6.12","8.48","12"
"354","2003-07-18","6.68833","2.92","10.41","12"
"354","2003-07-19","8.49583","4.97","11.9","12"
"354","2003-07-20","9.64167","6.35","12.91","12"
"354","2003-07-21","8.9825","7.77","10.41","12"
"354","2003-07-22","7.92333","5.2","10.41","12"
"354","2003-07-23","8.11667","5.89","10.17","12"
"354","2003-07-24","6.45083","5.66","7.53","12"
"354","2003-07-25","6.22167","3.37","9.44","12"
"354","2003-07-26","8.16417","5.89","11.15","12"
"354","2003-07-27","8.4075","6.59","10.17","12"
"354","2003-07-28","6.18667","4.51","7.77","12"
"354","2003-07-29","5.94833","3.14","8.72","12"
"354","2003-07-30","6.52667","4.05","8.96","12"
"354","2003-07-31","5.20167","3.83","6.82","12"
"354","2003-08-01","6.50333","2.69","10.65","12"
"354","2003-08-02","8.75167","5.43","11.9","12"
"354","2003-08-03","10.38333","7.53","13.42","12"
"354","2003-08-04","11.2975","8.96","13.94","12"
"354","2003-08-05","11.24667","8.96","13.42","12"
"354","2003-08-06","9.58417","7.05","12.4","12"
"354","2003-08-07","10.5125","8.48","12.91","12"
"354","2003-08-08","10.43167","8","12.91","12"
"354","2003-08-09","10.84833","8","13.42","12"
"354","2003-08-10","11.52","8.72","14.97","12"
"354","2003-08-11","11.80167","8.96","14.45","12"
"354","2003-08-12","11.775","8.48","15.23","12"
"354","2003-08-13","12.33167","9.44","15.76","12"
"354","2003-08-14","11.25667","9.93","12.4","12"
"354","2003-08-15","8.305","7.05","10.17","12"
"354","2003-08-16","8.435","6.12","11.15","12"
"354","2003-08-17","8.70667","6.82","10.41","12"
"354","2003-08-18","7.43083","6.59","8.24","12"
"354","2003-08-19","6.99833","4.51","9.44","12"
"354","2003-08-20","6.91583","4.51","9.44","12"
"354","2003-08-21","7.08417","5.66","8.72","12"
"354","2003-08-22","7.34833","4.97","9.68","12"
"354","2003-08-23","7.47333","4.28","10.17","12"
"354","2003-08-24","8.21","6.12","9.93","12"
"354","2003-08-25","7.0575","6.12","8","12"
"354","2003-08-26","6.2475","4.51","8.24","12"
"354","2003-08-27","6.47167","3.83","9.2","12"
"354","2003-08-28","7.5775","5.89","9.68","12"
"354","2003-08-29","6.08667","4.28","7.53","12"
"354","2003-08-30","4.855","4.05","6.35","12"
"354","2003-08-31","2.93583","1.78","4.74","12"
"354","2003-09-01","1.25917","0.67","1.78","12"
"354","2003-09-02","1.6225","0.44","3.6","12"
"354","2003-09-03","1.92083","0.44","3.83","12"
"354","2003-09-04","2.79583","0.44","5.89","12"
"354","2003-09-05","3.64167","1.33","5.66","12"
"354","2003-09-06","4.475","3.6","5.43","12"
"354","2003-09-07","4.43583","3.14","5.66","12"
"354","2003-09-08","3.98083","2.46","5.43","12"
"354","2003-09-09","3.18167","2.46","4.05","12"
"354","2003-09-10","2.44583","1.56","3.6","12"
"354","2003-09-11","1.615","1.11","2.46","12"
"354","2003-09-12","0.445","-0.22","1.78","12"
"354","2003-09-13","1.12","-0.22","3.14","12"
"354","2003-09-14","1.45917","-0.22","4.05","12"
"354","2003-09-15","2.19083","0.23","4.97","12"
"354","2003-09-16","2.75917","0","6.12","12"
"354","2003-09-17","3.835","1.56","6.82","12"
"354","2003-09-18","4.57917","2.23","7.53","12"
"354","2003-09-19","5.21167","3.14","8","12"
"354","2003-09-20","5.28583","3.14","7.77","12"
"354","2003-09-21","5.21083","2.92","7.77","12"
"354","2003-09-22","4.515","2.92","6.12","12"
"354","2003-09-23","3.80667","2.69","4.51","12"
"354","2003-09-24","2.31167","1.11","3.83","12"
"354","2003-09-25","1.54917","0","3.6","12"
"354","2003-09-26","1.22917","-0.22","2.92","12"
"354","2003-09-27","1.815","0","3.83","12"
"354","2003-09-28","2.425","1.56","3.14","12"
"354","2003-09-29","1.1475","0.67","1.56","12"
"354","2003-09-30","0.465","0","1.33","12"
"354","2003-10-01","1.63833","0.44","3.37","12"
"354","2003-10-02","2.31583","0.89","4.28","12"
"354","2003-10-03","3.65583","2.69","4.97","12"
"354","2003-10-04","1.82","1.33","2.69","12"
"354","2003-10-05","1.07333","0.89","1.33","12"
"354","2003-10-06","0.89","0.89","0.89","12"
"354","2003-10-07","0.725","0.67","0.89","12"
"354","2003-10-08","0.67","0.67","0.67","12"
"354","2003-10-09","0.67","0.67","0.67","12"
"354","2003-10-10","0.67","0.67","0.67","12"
"354","2003-10-11","0.51667","0.44","0.67","12"
"354","2003-10-12","0.44","0.44","0.44","12"
"354","2003-10-13","0.3875","0.23","0.44","12"
"354","2003-10-14","0.23","0.23","0.23","12"
"354","2003-10-15","0.23","0.23","0.23","12"
"354","2003-10-16","0.115","0","0.23","12"
"354","2003-10-17","0","0","0","12"
"354","2003-10-18","0","0","0","12"
"354","2003-10-19","-0.03667","-0.22","0","12"
"354","2003-10-20","-0.12833","-0.22","0","12"
"354","2003-10-21","0","0","0","12"
"354","2003-10-22","0","0","0","12"
"354","2003-10-23","-0.09167","-0.22","0","12"
"354","2003-10-24","-0.22","-0.22","-0.22","12"
"354","2003-10-25","-0.22","-0.22","-0.22","12"
"354","2003-10-26","-0.22","-0.22","-0.22","12"
"354","2003-10-27","-0.22","-0.22","-0.22","12"
"354","2003-10-28","-0.33","-0.44","-0.22","12"
"354","2003-10-29","-0.44","-0.44","-0.44","12"
"354","2003-10-30","-0.44","-0.44","-0.44","12"
"354","2003-10-31","-0.44","-0.44","-0.44","12"
"354","2003-11-01","-0.29333","-0.44","-0.22","12"
"354","2003-11-02","-0.22","-0.22","-0.22","12"
"354","2003-11-03","-0.22","-0.22","-0.22","12"
"354","2003-11-04","-0.22","-0.22","-0.22","12"
"354","2003-11-05","-0.29333","-0.44","-0.22","12"
"354","2003-11-06","-0.44","-0.44","-0.44","12"
"354","2003-11-07","-0.44","-0.44","-0.44","12"
"354","2003-11-08","-0.44","-0.44","-0.44","12"
"354","2003-11-09","-0.44","-0.44","-0.44","12"
"354","2003-11-10","-0.64167","-0.66","-0.44","12"
"354","2003-11-11","-0.495","-0.66","-0.44","12"
"354","2003-11-12","-0.44","-0.44","-0.44","12"
"354","2003-11-13","-0.45833","-0.66","-0.44","12"
"354","2003-11-14","-0.44","-0.44","-0.44","12"
"354","2003-11-15","-0.58667","-0.66","-0.44","12"
"354","2003-11-16","-0.66","-0.66","-0.66","12"
"354","2003-11-17","-0.66","-0.66","-0.66","12"
"354","2003-11-18","-0.47667","-0.66","-0.44","12"
"354","2003-11-19","-0.44","-0.44","-0.44","12"
"354","2003-11-20","-0.44","-0.44","-0.44","12"
"354","2003-11-21","-0.44","-0.44","-0.44","12"
"354","2003-11-22","-0.44","-0.44","-0.44","12"
"354","2003-11-23","-0.44","-0.44","-0.44","12"
"354","2003-11-24","-0.44","-0.44","-0.44","12"
"354","2003-11-25","-0.44","-0.44","-0.44","12"
"354","2003-11-26","-0.44","-0.44","-0.44","12"
"354","2003-11-27","-0.44","-0.44","-0.44","12"
"354","2003-11-28","-0.56833","-0.66","-0.44","12"
"354","2003-11-29","-0.47667","-0.66","-0.44","12"
"354","2003-11-30","-0.44","-0.44","-0.44","12"
"354","2003-12-01","-0.44","-0.44","-0.44","12"
"354","2003-12-02","-0.44","-0.44","-0.44","12"
"354","2003-12-03","-0.44","-0.44","-0.44","12"
"354","2003-12-04","-0.44","-0.44","-0.44","12"
"354","2003-12-05","-0.44","-0.44","-0.44","12"
"354","2003-12-06","-0.44","-0.44","-0.44","12"
"354","2003-12-07","-0.44","-0.44","-0.44","12"
"354","2003-12-08","-0.44","-0.44","-0.44","12"
"354","2003-12-09","-0.44","-0.44","-0.44","12"
"354","2003-12-10","-0.53167","-0.66","-0.44","12"
"354","2003-12-11","-0.66","-0.66","-0.66","12"
"354","2003-12-12","-0.66","-0.66","-0.66","12"
"354","2003-12-13","-0.66","-0.66","-0.66","12"
"354","2003-12-14","-0.67917","-0.89","-0.66","12"
"354","2003-12-15","-0.66","-0.66","-0.66","12"
"354","2003-12-16","-0.66","-0.66","-0.66","12"
"354","2003-12-17","-0.66","-0.66","-0.66","12"
"354","2003-12-18","-0.66","-0.66","-0.66","12"
"354","2003-12-19","-0.66","-0.66","-0.66","12"
"354","2003-12-20","-0.66","-0.66","-0.66","12"
"354","2003-12-21","-0.66","-0.66","-0.66","12"
"354","2003-12-22","-0.66","-0.66","-0.66","12"
"354","2003-12-23","-0.66","-0.66","-0.66","12"
"354","2003-12-24","-0.66","-0.66","-0.66","12"
"354","2003-12-25","-0.62333","-0.66","-0.44","12"
"354","2003-12-26","-0.66","-0.66","-0.66","12"
"354","2003-12-27","-0.66","-0.66","-0.66","12"
"354","2003-12-28","-0.66","-0.66","-0.66","12"
"354","2003-12-29","-0.66","-0.66","-0.66","12"
"354","2003-12-30","-0.66","-0.66","-0.66","12"
"354","2003-12-31","-0.66","-0.66","-0.66","12"
"354","2004-01-01","-0.66","-0.66","-0.66","12"
"354","2004-01-02","-0.66","-0.66","-0.66","12"
"354","2004-01-03","-0.66","-0.66","-0.66","12"
"354","2004-01-04","-0.66","-0.66","-0.66","12"
"354","2004-01-05","-0.66","-0.66","-0.66","12"
"354","2004-01-06","-0.66","-0.66","-0.66","12"
"354","2004-01-07","-0.66","-0.66","-0.66","12"
"354","2004-01-08","-0.66","-0.66","-0.66","12"
"354","2004-01-09","-0.66","-0.66","-0.66","12"
"354","2004-01-10","-0.66","-0.66","-0.66","12"
"354","2004-01-11","-0.66","-0.66","-0.66","12"
"354","2004-01-12","-0.66","-0.66","-0.66","12"
"354","2004-01-13","-0.66","-0.66","-0.66","12"
"354","2004-01-14","-0.66","-0.66","-0.66","12"
"354","2004-01-15","-0.66","-0.66","-0.66","12"
"354","2004-01-16","-0.66","-0.66","-0.66","12"
"354","2004-01-17","-0.55","-0.66","-0.44","12"
"354","2004-01-18","-0.44","-0.44","-0.44","12"
"354","2004-01-19","-0.44","-0.44","-0.44","12"
"354","2004-01-20","-0.44","-0.44","-0.44","12"
"354","2004-01-21","-0.44","-0.44","-0.44","12"
"354","2004-01-22","-0.44","-0.44","-0.44","12"
"354","2004-01-23","-0.44","-0.44","-0.44","12"
"354","2004-01-24","-0.44","-0.44","-0.44","12"
"354","2004-01-25","-0.44","-0.44","-0.44","12"
"354","2004-01-26","-0.44","-0.44","-0.44","12"
"354","2004-01-27","-0.44","-0.44","-0.44","12"
"354","2004-01-28","-0.44","-0.44","-0.44","12"
"354","2004-01-29","-0.44","-0.44","-0.44","12"
"354","2004-01-30","-0.44","-0.44","-0.44","12"
"354","2004-01-31","-0.44","-0.44","-0.44","12"
"354","2004-02-01","-0.44","-0.44","-0.44","12"
"354","2004-02-02","-0.44","-0.44","-0.44","12"
"354","2004-02-03","-0.44","-0.44","-0.44","12"
"354","2004-02-04","-0.44","-0.44","-0.44","12"
"354","2004-02-05","-0.44","-0.44","-0.44","12"
"354","2004-02-06","-0.44","-0.44","-0.44","12"
"354","2004-02-07","-0.44","-0.44","-0.44","12"
"354","2004-02-08","-0.44","-0.44","-0.44","12"
"354","2004-02-09","-0.44","-0.44","-0.44","12"
"354","2004-02-10","-0.44","-0.44","-0.44","12"
"354","2004-02-11","-0.44","-0.44","-0.44","12"
"354","2004-02-12","-0.44","-0.44","-0.44","12"
"354","2004-02-13","-0.44","-0.44","-0.44","12"
"354","2004-02-14","-0.44","-0.44","-0.44","12"
"354","2004-02-15","-0.44","-0.44","-0.44","12"
"354","2004-02-16","-0.44","-0.44","-0.44","12"
"354","2004-02-17","-0.44","-0.44","-0.44","12"
"354","2004-02-18","-0.44","-0.44","-0.44","12"
"354","2004-02-19","-0.44","-0.44","-0.44","12"
"354","2004-02-20","-0.44","-0.44","-0.44","12"
"354","2004-02-21","-0.44","-0.44","-0.44","12"
"354","2004-02-22","-0.44","-0.44","-0.44","12"
"354","2004-02-23","-0.44","-0.44","-0.44","12"
"354","2004-02-24","-0.44","-0.44","-0.44","12"
"354","2004-02-25","-0.44","-0.44","-0.44","12"
"354","2004-02-26","-0.44","-0.44","-0.44","12"
"354","2004-02-27","-0.44","-0.44","-0.44","12"
"354","2004-02-28","-0.44","-0.44","-0.44","12"
"354","2004-02-29","-0.44","-0.44","-0.44","12"
"354","2004-03-01","-0.44","-0.44","-0.44","12"
"354","2004-03-02","-0.44","-0.44","-0.44","12"
"354","2004-03-03","-0.44","-0.44","-0.44","12"
"354","2004-03-04","-0.44","-0.44","-0.44","12"
"354","2004-03-05","-0.44","-0.44","-0.44","12"
"354","2004-03-06","-0.44","-0.44","-0.44","12"
"354","2004-03-07","-0.44","-0.44","-0.44","12"
"354","2004-03-08","-0.44","-0.44","-0.44","12"
"354","2004-03-09","-0.44","-0.44","-0.44","12"
"354","2004-03-10","-0.44","-0.44","-0.44","12"
"354","2004-03-11","-0.44","-0.44","-0.44","12"
"354","2004-03-12","-0.44","-0.44","-0.44","12"
"354","2004-03-13","-0.44","-0.44","-0.44","12"
"354","2004-03-14","-0.44","-0.44","-0.44","12"
"354","2004-03-15","-0.44","-0.44","-0.44","12"
"354","2004-03-16","-0.44","-0.44","-0.44","12"
"354","2004-03-17","-0.44","-0.44","-0.44","12"
"354","2004-03-18","-0.44","-0.44","-0.44","12"
"354","2004-03-19","-0.44","-0.44","-0.44","12"
"354","2004-03-20","-0.44","-0.44","-0.44","12"
"354","2004-03-21","-0.44","-0.44","-0.44","12"
"354","2004-03-22","-0.44","-0.44","-0.44","12"
"354","2004-03-23","-0.44","-0.44","-0.44","12"
"354","2004-03-24","-0.44","-0.44","-0.44","12"
"354","2004-03-25","-0.44","-0.44","-0.44","12"
"354","2004-03-26","-0.44","-0.44","-0.44","12"
"354","2004-03-27","-0.44","-0.44","-0.44","12"
"354","2004-03-28","-0.44","-0.44","-0.44","12"
"354","2004-03-29","-0.44","-0.44","-0.44","12"
"354","2004-03-30","-0.44","-0.44","-0.44","12"
"354","2004-03-31","-0.44","-0.44","-0.44","12"
"354","2004-04-01","-0.44","-0.44","-0.44","12"
"354","2004-04-02","-0.44","-0.44","-0.44","12"
"354","2004-04-03","-0.44","-0.44","-0.44","12"
"354","2004-04-04","-0.44","-0.44","-0.44","12"
"354","2004-04-05","-0.44","-0.44","-0.44","12"
"354","2004-04-06","-0.44","-0.44","-0.44","12"
"354","2004-04-07","-0.44","-0.44","-0.44","12"
"354","2004-04-08","-0.44","-0.44","-0.44","12"
"354","2004-04-09","-0.44","-0.44","-0.44","12"
"354","2004-04-10","-0.44","-0.44","-0.44","12"
"354","2004-04-11","-0.44","-0.44","-0.44","12"
"354","2004-04-12","-0.44","-0.44","-0.44","12"
"354","2004-04-13","-0.44","-0.44","-0.44","12"
"354","2004-04-14","-0.44","-0.44","-0.44","12"
"354","2004-04-15","-0.44","-0.44","-0.44","12"
"354","2004-04-16","-0.44","-0.44","-0.44","12"
"354","2004-04-17","-0.44","-0.44","-0.44","12"
"354","2004-04-18","-0.44","-0.44","-0.44","12"
"354","2004-04-19","-0.44","-0.44","-0.44","12"
"354","2004-04-20","-0.44","-0.44","-0.44","12"
"354","2004-04-21","-0.44","-0.44","-0.44","12"
"354","2004-04-22","-0.44","-0.44","-0.44","12"
"354","2004-04-23","-0.44","-0.44","-0.44","12"
"354","2004-04-24","-0.44","-0.44","-0.44","12"
"354","2004-04-25","-0.44","-0.44","-0.44","12"
"354","2004-04-26","-0.44","-0.44","-0.44","12"
"354","2004-04-27","-0.44","-0.44","-0.44","12"
"354","2004-04-28","-0.44","-0.44","-0.44","12"
"354","2004-04-29","-0.44","-0.44","-0.44","12"
"354","2004-04-30","-0.44","-0.44","-0.44","12"
"354","2004-05-01","-0.44","-0.44","-0.44","12"
"354","2004-05-02","-0.44","-0.44","-0.44","12"
"354","2004-05-03","-0.44","-0.44","-0.44","12"
"354","2004-05-04","-0.44","-0.44","-0.44","12"
"354","2004-05-05","-0.44","-0.44","-0.44","12"
"354","2004-05-06","-0.44","-0.44","-0.44","12"
"354","2004-05-07","-0.44","-0.44","-0.44","12"
"354","2004-05-08","-0.44","-0.44","-0.44","12"
"354","2004-05-09","-0.44","-0.44","-0.44","12"
"354","2004-05-10","-0.44","-0.44","-0.44","12"
"354","2004-05-11","-0.44","-0.44","-0.44","12"
"354","2004-05-12","-0.44","-0.44","-0.44","12"
"354","2004-05-13","-0.44","-0.44","-0.44","12"
"354","2004-05-14","-0.44","-0.44","-0.44","12"
"354","2004-05-15","-0.44","-0.44","-0.44","12"
"354","2004-05-16","-0.44","-0.44","-0.44","12"
"354","2004-05-17","-0.44","-0.44","-0.44","12"
"354","2004-05-18","-0.44","-0.44","-0.44","12"
"354","2004-05-19","-0.23833","-0.44","-0.22","12"
"354","2004-05-20","-0.165","-0.22","0","12"
"354","2004-05-21","0","0","0","12"
"354","2004-05-22","0","0","0","12"
"354","2004-05-23","0","0","0","12"
"354","2004-05-24","0","0","0","12"
"354","2004-05-25","0","0","0","12"
"354","2004-05-26","0","0","0","12"
"354","2004-05-27","0","0","0","12"
"354","2004-05-28","0","0","0","12"
"354","2004-05-29","0","0","0","12"
"354","2004-05-30","0","0","0","12"
"354","2004-05-31","0","0","0","12"
"354","2004-06-01","0","0","0","12"
"354","2004-06-02","0","0","0","12"
"354","2004-06-03","0","0","0","12"
"354","2004-06-04","0","0","0","12"
"354","2004-06-05","0","0","0","12"
"354","2004-06-06","0","0","0","12"
"354","2004-06-07","0","0","0","12"
"354","2004-06-08","0","0","0","12"
"354","2004-06-09","0","0","0","12"
"354","2004-06-10","0","0","0","12"
"354","2004-06-11","0","0","0","12"
"354","2004-06-12","0","0","0","12"
"354","2004-06-13","0","0","0","12"
"354","2004-06-14","0","0","0","12"
"354","2004-06-15","0","0","0","12"
"354","2004-06-16","0","0","0","12"
"354","2004-06-17","0","0","0","12"
"354","2004-06-18","0","0","0","12"
"354","2004-06-19","0","0","0","12"
"354","2004-06-20","0","0","0","12"
"354","2004-06-21","0","0","0","12"
"354","2004-06-22","0","0","0","12"
"354","2004-06-23","0","0","0","12"
"354","2004-06-24","0","0","0","12"
"354","2004-06-25","0","0","0","12"
"354","2004-06-26","0","0","0","12"
"354","2004-06-27","0","0","0","12"
"354","2004-06-28","0","0","0","12"
"354","2004-06-29","0","0","0","12"
"354","2004-06-30","0","0","0","12"
"354","2004-07-01","0","0","0","12"
"354","2004-07-02","0","0","0","12"
"354","2004-07-03","0","0","0","12"
"354","2004-07-04","0","0","0","12"
"354","2004-07-05","0","0","0","12"
"354","2004-07-06","0","0","0","12"
"354","2004-07-07","0","0","0","12"
"354","2004-07-08","0","0","0","12"
"354","2004-07-09","0","0","0","12"
"354","2004-07-10","0","0","0","12"
"354","2004-07-11","0","0","0","12"
"354","2004-07-12","0","0","0","12"
"354","2004-07-13","0","0","0","12"
"354","2004-07-14","0","0","0","12"
"354","2004-07-15","0","0","0","12"
"354","2004-07-16","0","0","0","12"
"354","2004-07-17","0","0","0","12"
"354","2004-07-18","0","0","0","12"
"354","2004-07-19","0","0","0","12"
"354","2004-07-20","0","0","0","12"
"354","2004-07-21","0","0","0","12"
"354","2004-07-22","0","0","0","12"
"354","2004-07-23","0","0","0","12"
"354","2004-07-24","0","0","0","12"
"354","2004-07-25","0","0","0","12"
"354","2004-07-26","0","0","0","12"
"354","2004-07-27","0","0","0","12"
"354","2004-07-28","0","0","0","12"
"354","2004-07-29","0","0","0","12"
"354","2004-07-30","0","0","0","12"
"354","2004-07-31","0","0","0","12"
"354","2004-08-01","0","0","0","12"
"354","2004-08-02","0","0","0","12"
"354","2004-08-03","0","0","0","12"
"354","2004-08-04","0","0","0","12"
"354","2004-08-05","0","0","0","12"
"354","2004-08-06","0","0","0","12"
"354","2004-08-07","0","0","0","12"
"354","2004-08-08","0","0","0","12"
"354","2004-08-09","0","0","0","12"
"354","2004-08-10","0","0","0","12"
"354","2004-08-11","0","0","0","12"
"354","2004-08-12","0.38833","0","1.33","12"
"354","2004-08-13","1.71833","0.23","3.6","12"
"354","2004-08-14","2.00417","0","4.28","12"
"354","2004-08-15","2.785","0","6.35","12"
"354","2004-08-16","4.02083","2.01","5.89","12"
"354","2004-08-17","4.01667","2.92","4.97","12"
"354","2004-08-18","4.78583","2.92","7.05","12"
"354","2004-08-19","4.98917","4.05","6.35","12"
"354","2004-08-20","4.22583","3.14","4.97","12"
"354","2004-08-21","1.69333","0.67","2.92","12"
"354","2004-08-22","1.69","-0.44","4.74","12"
"354","2004-08-23","4.2225","1.33","7.53","12"
"354","2004-08-24","4.225","3.14","5.66","12"
"354","2004-08-25","2.695","0.67","4.74","12"
"354","2004-08-26","1.13083","0.67","2.23","12"
"354","2004-08-27","0.5","0.23","0.89","12"
"354","2004-08-28","1.65","0","4.51","12"
"354","2004-08-29","2.9175","1.33","4.51","12"
"354","2004-08-30","3.17","0.89","5.43","12"
"354","2004-08-31","3.83","2.23","5.66","12"
"354","2004-09-01","3.52083","0.44","7.05","12"
"354","2004-09-02","4.55583","2.46","6.59","12"
"354","2004-09-03","4.90333","2.69","7.53","12"
"354","2004-09-04","5.36333","3.37","7.77","12"
"354","2004-09-05","5.73167","3.37","8.24","12"
"354","2004-09-06","5.645","3.83","7.05","12"
"354","2004-09-07","5.01333","3.14","7.05","12"
"354","2004-09-08","5.44667","2.69","8.24","12"
"354","2004-09-09","5.39","2.69","8.24","12"
"354","2004-09-10","6.125","3.6","8.96","12"
"354","2004-09-11","7.00167","5.66","8.24","12"
"354","2004-09-12","5.14333","4.28","6.59","12"
"354","2004-09-13","3.49083","1.11","6.12","12"
"354","2004-09-14","4.17","3.14","5.43","12"
"354","2004-09-15","3.14333","2.23","3.6","12"
"354","2004-09-16","1.225","0.23","2.23","12"
"354","2004-09-17","0.765","-0.89","3.14","12"
"354","2004-09-18","1.70583","-0.22","4.51","12"
"354","2004-09-19","2.19","0","4.51","12"
"354","2004-09-20","3.09167","0.89","5.43","12"
"354","2004-09-21","3.165","1.78","5.43","12"
"354","2004-09-22","2.03417","-0.22","5.43","12"
"354","2004-09-23","2.7625","2.46","3.14","12"
"354","2004-09-24","1.255","0.44","2.69","12"
"354","2004-09-25","0.17833","0","0.44","12"
"354","2004-09-26","-0.04","-0.23","0.21","12"
"354","2004-09-27","-0.59667","-1.56","0","12"
"354","2004-09-28","-0.11417","-0.45","0","12"
"354","2004-09-29","0.0125","-0.23","0.44","12"
"354","2004-09-30","0.4775","-0.23","1.55","12"
"354","2004-10-01","1.125","0.21","2.23","12"
"354","2004-10-02","0.4225","-0.23","1.33","12"
"354","2004-10-03","0.7775","-0.23","2.46","12"
"354","2004-10-04","1.77167","0.21","4.28","12"
"354","2004-10-05","2.25417","0.66","4.28","12"
"354","2004-10-06","3.235","2.69","3.82","12"
"354","2004-10-07","2.51583","1.55","3.82","12"
"354","2004-10-08","2.6125","1.1","4.28","12"
"354","2004-10-09","2.915","1.55","4.28","12"
"354","2004-10-10","1.83667","0.66","3.14","12"
"354","2004-10-11","-0.17","-0.67","0.21","12"
"354","2004-10-12","-0.07667","-0.23","0","12"
"354","2004-10-13","-0.16917","-0.89","0","12"
"354","2004-10-14","-0.505","-0.67","-0.23","12"
"354","2004-10-15","-1.11583","-1.56","-0.67","12"
"354","2004-10-16","-0.67","-0.67","-0.67","12"
"354","2004-10-17","-0.63333","-0.67","-0.45","12"
"354","2004-10-18","-0.57833","-0.67","-0.45","12"
"354","2004-10-19","-0.35667","-0.45","0","12"
"354","2004-10-20","0","0","0","12"
"354","2004-10-21","0","0","0","12"
"354","2004-10-22","0","0","0","12"
"354","2004-10-23","-0.0575","-0.23","0","12"
"354","2004-10-24","-0.2825","-0.67","0","12"
"354","2004-10-25","-0.115","-0.23","0","12"
"354","2004-10-26","0","0","0","12"
"354","2004-10-27","0","0","0","12"
"354","2004-10-28","0","0","0","12"
"354","2004-10-29","0","0","0","12"
"354","2004-10-30","-0.03833","-0.23","0","12"
"354","2004-10-31","-0.21083","-0.23","0","12"
"354","2004-11-01","-0.23","-0.23","-0.23","12"
"354","2004-11-02","-0.13417","-0.23","0","12"
"354","2004-11-03","0","0","0","12"
"354","2004-11-04","0","0","0","12"
"354","2004-11-05","0","0","0","12"
"354","2004-11-06","0","0","0","12"
"354","2004-11-07","-0.505","-0.89","-0.23","12"
"354","2004-11-08","-1.76667","-2.45","-0.89","12"
"354","2004-11-09","-3.10417","-3.34","-2.68","12"
"354","2004-11-10","-3.76833","-4.01","-3.34","12"
"354","2004-11-11","-3.73083","-4.01","-3.34","12"
"354","2004-11-12","-3.05083","-3.34","-2.68","12"
"354","2004-11-13","-2.68","-2.68","-2.68","12"
"354","2004-11-14","-3.5475","-4.01","-2.9","12"
"354","2004-11-15","-4.08333","-4.23","-3.79","12"
"354","2004-11-16","-3.93667","-4.01","-3.79","12"
"354","2004-11-17","-3.695","-3.79","-3.34","12"
"354","2004-11-18","-3.34","-3.34","-3.34","12"
"354","2004-11-19","-3.08667","-3.34","-2.9","12"
"354","2004-11-20","-3.15833","-3.34","-2.9","12"
"354","2004-11-21","-3.08667","-3.34","-2.9","12"
"354","2004-11-22","-2.50917","-2.68","-2.23","12"
"354","2004-11-23","-2.19333","-2.23","-2.01","12"
"354","2004-11-24","-2.01","-2.01","-2.01","12"
"354","2004-11-25","-2.01","-2.01","-2.01","12"
"354","2004-11-26","-2.01","-2.01","-2.01","12"
"354","2004-11-27","-2.23","-2.23","-2.23","12"
"354","2004-11-28","-2.395","-2.45","-2.23","12"
"354","2004-11-29","-2.35833","-2.45","-2.23","12"
"354","2004-11-30","-2.23","-2.23","-2.23","12"
"354","2004-12-01","-2.23","-2.23","-2.23","12"
"354","2004-12-02","-2.32167","-2.45","-2.23","12"
"354","2004-12-03","-2.23","-2.23","-2.23","12"
"354","2004-12-04","-2.37667","-2.45","-2.23","12"
"354","2004-12-05","-2.52667","-2.68","-2.45","12"
"354","2004-12-06","-2.68","-2.68","-2.68","12"
"354","2004-12-07","-2.68","-2.68","-2.68","12"
"354","2004-12-08","-2.68","-2.68","-2.68","12"
"354","2004-12-09","-2.64167","-2.68","-2.45","12"
"354","2004-12-10","-2.5075","-2.68","-2.45","12"
"354","2004-12-11","-2.68","-2.68","-2.68","12"
"354","2004-12-12","-2.845","-2.9","-2.68","12"
"354","2004-12-13","-2.9","-2.9","-2.9","12"
"354","2004-12-14","-3.03417","-3.13","-2.9","12"
"354","2004-12-15","-3.13","-3.13","-3.13","12"
"354","2004-12-16","-3.2","-3.34","-3.13","12"
"354","2004-12-17","-3.2175","-3.34","-3.13","12"
"354","2004-12-18","-2.80833","-2.9","-2.68","12"
"354","2004-12-19","-2.58417","-2.68","-2.45","12"
"354","2004-12-20","-2.35833","-2.45","-2.23","12"
"354","2004-12-21","-2.12","-2.23","-2.01","12"
"354","2004-12-22","-2.01","-2.01","-2.01","12"
"354","2004-12-23","-2.01","-2.01","-2.01","12"
"354","2004-12-24","-1.9","-2.01","-1.79","12"
"354","2004-12-25","-1.79","-1.79","-1.79","12"
"354","2004-12-26","-1.79","-1.79","-1.79","12"
"354","2004-12-27","-1.75167","-1.79","-1.56","12"
"354","2004-12-28","-1.56","-1.56","-1.56","12"
"354","2004-12-29","-1.56","-1.56","-1.56","12"
"354","2004-12-30","-1.56","-1.56","-1.56","12"
"354","2004-12-31","-1.56","-1.56","-1.56","12"
"354","2005-01-01","-1.56","-1.56","-1.56","12"
"354","2005-01-02","-1.56","-1.56","-1.56","12"
"354","2005-01-03","-1.56","-1.56","-1.56","12"
"354","2005-01-04","-1.56","-1.56","-1.56","12"
"354","2005-01-05","-1.56","-1.56","-1.56","12"
"354","2005-01-06","-1.56","-1.56","-1.56","12"
"354","2005-01-07","-1.56","-1.56","-1.56","12"
"354","2005-01-08","-1.56","-1.56","-1.56","12"
"354","2005-01-09","-1.56","-1.56","-1.56","12"
"354","2005-01-10","-1.56","-1.56","-1.56","12"
"354","2005-01-11","-1.56","-1.56","-1.56","12"
"354","2005-01-12","-1.56","-1.56","-1.56","12"
"354","2005-01-13","-1.56","-1.56","-1.56","12"
"354","2005-01-14","-1.56","-1.56","-1.56","12"
"354","2005-01-15","-1.56","-1.56","-1.56","12"
"354","2005-01-16","-1.77083","-1.79","-1.56","12"
"354","2005-01-17","-1.79","-1.79","-1.79","12"
"354","2005-01-18","-1.79","-1.79","-1.79","12"
"354","2005-01-19","-2.01","-2.01","-2.01","12"
"354","2005-01-20","-2.01","-2.01","-2.01","12"
"354","2005-01-21","-1.80833","-2.01","-1.79","12"
"354","2005-01-22","-1.79","-1.79","-1.79","12"
"354","2005-01-23","-1.79","-1.79","-1.79","12"
"354","2005-01-24","-1.56","-1.56","-1.56","12"
"354","2005-01-25","-1.56","-1.56","-1.56","12"
"354","2005-01-26","-1.56","-1.56","-1.56","12"
"354","2005-01-27","-1.56","-1.56","-1.56","12"
"354","2005-01-28","-1.35833","-1.56","-1.34","12"
"354","2005-01-29","-1.34","-1.34","-1.34","12"
"354","2005-01-30","-1.34","-1.34","-1.34","12"
"354","2005-01-31","-1.34","-1.34","-1.34","12"
"354","2005-02-01","-1.34","-1.34","-1.34","12"
"354","2005-02-02","-1.34","-1.34","-1.34","12"
"354","2005-02-03","-1.41333","-1.56","-1.34","12"
"354","2005-02-04","-1.56","-1.56","-1.56","12"
"354","2005-02-05","-1.56","-1.56","-1.56","12"
"354","2005-02-06","-1.56","-1.56","-1.56","12"
"354","2005-02-07","-1.56","-1.56","-1.56","12"
"354","2005-02-08","-1.56","-1.56","-1.56","12"
"354","2005-02-09","-1.56","-1.56","-1.56","12"
"354","2005-02-10","-1.56","-1.56","-1.56","12"
"354","2005-02-11","-1.56","-1.56","-1.56","12"
"354","2005-02-12","-1.56","-1.56","-1.56","12"
"354","2005-02-13","-1.56","-1.56","-1.56","12"
"354","2005-02-14","-1.56","-1.56","-1.56","12"
"354","2005-02-15","-1.56","-1.56","-1.56","12"
"354","2005-02-16","-1.41333","-1.56","-1.34","12"
"354","2005-02-17","-1.34","-1.34","-1.34","12"
"354","2005-02-18","-1.34","-1.34","-1.34","12"
"354","2005-02-19","-1.34","-1.34","-1.34","12"
"354","2005-02-20","-1.34","-1.34","-1.34","12"
"354","2005-02-21","-1.34","-1.34","-1.34","12"
"354","2005-02-22","-1.34","-1.34","-1.34","12"
"354","2005-02-23","-1.34","-1.34","-1.34","12"
"354","2005-02-24","-1.34","-1.34","-1.34","12"
"354","2005-02-25","-1.34","-1.34","-1.34","12"
"354","2005-02-26","-1.34","-1.34","-1.34","12"
"354","2005-02-27","-1.34","-1.34","-1.34","12"
"354","2005-02-28","-1.34","-1.34","-1.34","12"
"354","2005-03-01","-1.34","-1.34","-1.34","12"
"354","2005-03-02","-1.34","-1.34","-1.34","12"
"354","2005-03-03","-1.34","-1.34","-1.34","12"
"354","2005-03-04","-1.34","-1.34","-1.34","12"
"354","2005-03-05","-1.34","-1.34","-1.34","12"
"354","2005-03-06","-1.505","-1.56","-1.34","12"
"354","2005-03-07","-1.56","-1.56","-1.56","12"
"354","2005-03-08","-1.56","-1.56","-1.56","12"
"354","2005-03-09","-1.56","-1.56","-1.56","12"
"354","2005-03-10","-1.56","-1.56","-1.56","12"
"354","2005-03-11","-1.56","-1.56","-1.56","12"
"354","2005-03-12","-1.56","-1.56","-1.56","12"
"354","2005-03-13","-1.56","-1.56","-1.56","12"
"354","2005-03-14","-1.56","-1.56","-1.56","12"
"354","2005-03-15","-1.56","-1.56","-1.56","12"
"354","2005-03-16","-1.56","-1.56","-1.56","12"
"354","2005-03-17","-1.56","-1.56","-1.56","12"
"354","2005-03-18","-1.56","-1.56","-1.56","12"
"354","2005-03-19","-1.56","-1.56","-1.56","12"
"354","2005-03-20","-1.56","-1.56","-1.56","12"
"354","2005-03-21","-1.56","-1.56","-1.56","12"
"354","2005-03-22","-1.56","-1.56","-1.56","12"
"354","2005-03-23","-1.56","-1.56","-1.56","12"
"354","2005-03-24","-1.56","-1.56","-1.56","12"
"354","2005-03-25","-1.56","-1.56","-1.56","12"
"354","2005-03-26","-1.52333","-1.56","-1.34","12"
"354","2005-03-27","-1.34","-1.34","-1.34","12"
"354","2005-03-28","-1.34","-1.34","-1.34","12"
"354","2005-03-29","-1.34","-1.34","-1.34","12"
"354","2005-03-30","-1.34","-1.34","-1.34","12"
"354","2005-03-31","-1.23","-1.34","-1.12","12"
"354","2005-04-01","-1.12","-1.12","-1.12","12"
"354","2005-04-02","-1.12","-1.12","-1.12","12"
"354","2005-04-03","-1.12","-1.12","-1.12","12"
"354","2005-04-04","-1.12","-1.12","-1.12","12"
"354","2005-04-05","-1.12","-1.12","-1.12","12"
"354","2005-04-06","-1.12","-1.12","-1.12","12"
"354","2005-04-07","-1.12","-1.12","-1.12","12"
"354","2005-04-08","-1.10083","-1.12","-0.89","12"
"354","2005-04-09","-0.98583","-1.12","-0.89","12"
"354","2005-04-10","-0.89","-0.89","-0.89","12"
"354","2005-04-11","-0.89","-0.89","-0.89","12"
"354","2005-04-12","-0.89","-0.89","-0.89","12"
"354","2005-04-13","-0.89","-0.89","-0.89","12"
"354","2005-04-14","-0.89","-0.89","-0.89","12"
"354","2005-04-15","-0.89","-0.89","-0.89","12"
"354","2005-04-16","-0.89","-0.89","-0.89","12"
"354","2005-04-17","-0.89","-0.89","-0.89","12"
"354","2005-04-18","-0.89","-0.89","-0.89","12"
"354","2005-04-19","-0.89","-0.89","-0.89","12"
"354","2005-04-20","-0.89","-0.89","-0.89","12"
"354","2005-04-21","-0.725","-0.89","-0.67","12"
"354","2005-04-22","-0.67","-0.67","-0.67","12"
"354","2005-04-23","-0.67","-0.67","-0.67","12"
"354","2005-04-24","-0.67","-0.67","-0.67","12"
"354","2005-04-25","-0.67","-0.67","-0.67","12"
"354","2005-04-26","-0.67","-0.67","-0.67","12"
"354","2005-04-27","-0.67","-0.67","-0.67","12"
"354","2005-04-28","-0.67","-0.67","-0.67","12"
"354","2005-04-29","-0.67","-0.67","-0.67","12"
"354","2005-04-30","-0.67","-0.67","-0.67","12"
"354","2005-05-01","-0.67","-0.67","-0.67","12"
"354","2005-05-02","-0.67","-0.67","-0.67","12"
"354","2005-05-03","-0.67","-0.67","-0.67","12"
"354","2005-05-04","-0.63333","-0.67","-0.45","12"
"354","2005-05-05","-0.45","-0.45","-0.45","12"
"354","2005-05-06","-0.45","-0.45","-0.45","12"
"354","2005-05-07","-0.45","-0.45","-0.45","12"
"354","2005-05-08","-0.45","-0.45","-0.45","12"
"354","2005-05-09","-0.45","-0.45","-0.45","12"
"354","2005-05-10","-0.45","-0.45","-0.45","12"
"354","2005-05-11","-0.45","-0.45","-0.45","12"
"354","2005-05-12","-0.35833","-0.45","-0.23","12"
"354","2005-05-13","-0.30333","-0.45","-0.23","12"
"354","2005-05-14","-0.23","-0.23","-0.23","12"
"354","2005-05-15","-0.23","-0.23","-0.23","12"
"354","2005-05-16","-0.23","-0.23","-0.23","12"
"354","2005-05-17","-0.23","-0.23","-0.23","12"
"354","2005-05-18","-0.23","-0.23","-0.23","12"
"354","2005-05-19","-0.23","-0.23","-0.23","12"
"354","2005-05-20","-0.23","-0.23","-0.23","12"
"354","2005-05-21","-0.23","-0.23","-0.23","12"
"354","2005-05-22","-0.1725","-0.23","0","12"
"354","2005-05-23","0","0","0","12"
"354","2005-05-24","0","0","0","12"
"354","2005-05-25","0","0","0","12"
"354","2005-05-26","0","0","0","12"
"354","2005-05-27","0","0","0","12"
"354","2005-05-28","0","0","0","12"
"354","2005-05-29","0","0","0","12"
"354","2005-05-30","0","0","0","12"
"354","2005-05-31","0","0","0","12"
"354","2005-06-01","0","0","0","12"
"354","2005-06-02","0","0","0","12"
"354","2005-06-03","0","0","0","12"
"354","2005-06-04","0","0","0","12"
"354","2005-06-05","0","0","0","12"
"354","2005-06-06","0","0","0","12"
"354","2005-06-07","0","0","0","12"
"354","2005-06-08","0","0","0","12"
"354","2005-06-09","0","0","0","12"
"354","2005-06-10","0","0","0","12"
"354","2005-06-11","0","0","0","12"
"354","2005-06-12","0","0","0","12"
"354","2005-06-13","0","0","0","12"
"354","2005-06-14","0","0","0","12"
"354","2005-06-15","0","0","0","12"
"354","2005-06-16","0","0","0","12"
"354","2005-06-17","0","0","0","12"
"354","2005-06-18","0","0","0","12"
"354","2005-06-19","0","0","0","12"
"354","2005-06-20","0","0","0","12"
"354","2005-06-21","0","0","0","12"
"354","2005-06-22","0","0","0","12"
"354","2005-06-23","0","0","0","12"
"354","2005-06-24","0","0","0","12"
"354","2005-06-25","0","0","0","12"
"354","2005-06-26","0","0","0","12"
"354","2005-06-27","0","0","0","12"
"354","2005-06-28","0","0","0","12"
"354","2005-06-29","0","0","0","12"
"354","2005-06-30","0.38417","0","1.1","12"
"354","2005-07-01","0.3825","0","1.1","12"
"354","2005-07-02","1.115","0","2.69","12"
"354","2005-07-03","4.2475","0.66","8.49","12"
"354","2005-07-04","5.185","3.6","7.06","12"
"354","2005-07-05","2.63167","0.88","4.05","12"
"354","2005-07-06","1.125","0.21","2.23","12"
"354","2005-07-07","0.64","0.21","1.78","12"
"354","2005-07-08","0.83167","0","2","12"
"354","2005-07-09","0.84583","0","1.78","12"
"354","2005-07-10","2.04083","0","4.51","12"
"354","2005-07-11","3.05","1.33","4.97","12"
"354","2005-07-12","3.65667","1.55","5.43","12"
"354","2005-07-13","3.5825","1.78","6.12","12"
"354","2005-07-14","4.755","1.55","8.73","12"
"354","2005-07-15","7.025","4.28","9.7","12"
"354","2005-07-16","7.6075","5.66","10.18","12"
"354","2005-07-17","8.08167","4.97","11.41","12"
"354","2005-07-18","7.11083","4.28","8.73","12"
"354","2005-07-19","4.63417","2.46","7.06","12"
"354","2005-07-20","4.8","1.55","8.01","12"
"354","2005-07-21","5.88917","3.6","8.49","12"
"354","2005-07-22","5.54917","2.46","8.49","12"
"354","2005-07-23","5.11167","2.46","7.06","12"
"354","2005-07-24","4.63","3.37","6.59","12"
"354","2005-07-25","6.25083","4.74","8.25","12"
"354","2005-07-26","7.96083","5.2","10.92","12"
"354","2005-07-27","8.96417","5.66","12.42","12"
"354","2005-07-28","10.09833","7.06","13.45","12"
"354","2005-07-29","9.01417","7.77","10.92","12"
"354","2005-07-30","7.32083","6.12","8.49","12"
"354","2005-07-31","6.59917","4.97","8.49","12"
"354","2005-08-01","6.89333","3.82","10.18","12"
"354","2005-08-02","5.1475","3.37","7.06","12"
"354","2005-08-03","2.49667","1.78","3.14","12"
"354","2005-08-04","2.50167","0.66","4.51","12"
"354","2005-08-05","3.63833","0.44","7.3","12"
"354","2005-08-06","5.72333","4.51","7.3","12"
"354","2005-08-07","2.30917","1.1","4.05","12"
"354","2005-08-08","1.3025","-0.23","3.82","12"
"354","2005-08-09","2.87083","0.21","5.89","12"
"354","2005-08-10","5.24667","2","8.73","12"
"354","2005-08-11","5.58667","4.28","6.82","12"
"354","2005-08-12","3.9675","1.33","6.59","12"
"354","2005-08-13","4.18833","2.91","5.89","12"
"354","2005-08-14","2.64833","1.55","3.82","12"
"354","2005-08-15","1.19583","0.88","1.55","12"
"354","2005-08-16","0.78833","0.66","0.88","12"
"354","2005-08-17","2.05583","0.21","4.97","12"
"354","2005-08-18","3.73083","2","4.97","12"
"354","2005-08-19","4.51333","2.91","6.12","12"
"354","2005-08-20","3.4825","2.46","4.51","12"
"354","2005-08-21","1.40167","0.88","2","12"
"354","2005-08-22","0.715","0.66","0.88","12"
"354","2005-08-23","1.26083","0.44","2.91","12"
"354","2005-08-24","3.2675","0.66","6.59","12"
"354","2005-08-25","4.45917","2.69","6.59","12"
"354","2005-08-26","5.0525","2.91","7.06","12"
"354","2005-08-27","3.885","1.78","5.66","12"
"354","2005-08-28","4.4575","2.91","6.36","12"
"354","2005-08-29","5.39833","2.46","8.49","12"
"354","2005-08-30","7.2525","4.05","10.67","12"
"354","2005-08-31","7.64167","5.89","9.45","12"
"354","2005-09-01","7.9475","5.43","10.42","12"
"354","2005-09-02","7.7075","5.43","9.94","12"
"354","2005-09-03","7.45333","4.74","9.94","12"
"354","2005-09-04","6.955","4.74","8.73","12"
"354","2005-09-05","6.50417","4.51","8.49","12"
"354","2005-09-06","6.17167","4.51","8.01","12"
"354","2005-09-07","5.72917","3.82","7.54","12"
"354","2005-09-08","5.79167","3.6","8.25","12"
"354","2005-09-09","5.5075","4.51","6.59","12"
"354","2005-09-10","5.29667","4.28","6.36","12"
"354","2005-09-11","3.99667","2.46","4.74","12"
"354","2005-09-12","1.87083","1.55","2.23","12"
"354","2005-09-13","1.17917","0.66","1.78","12"
"354","2005-09-14","2.07083","0.44","4.51","12"
"354","2005-09-15","3.07333","0.88","6.12","12"
"354","2005-09-16","3.7875","2.46","4.97","12"
"354","2005-09-17","2.25167","1.33","3.6","12"
"354","2005-09-18","1.6125","0.66","2.91","12"
"354","2005-09-19","1.6475","0.88","2.46","12"
"354","2005-09-20","1.725","0.66","2.91","12"
"354","2005-09-21","0.7925","0","2.23","12"
"354","2005-09-22","1.24","0.21","2.91","12"
"354","2005-09-23","1.37083","0.21","2.91","12"
"354","2005-09-24","1.33833","-0.23","3.37","12"
"354","2005-09-25","1.785","0.44","3.6","12"
"354","2005-09-26","1.275","0.44","2.23","12"
"354","2005-09-27","2.36583","1.33","3.82","12"
"354","2005-09-28","1.89667","0.44","3.37","12"
"354","2005-09-29","1.34917","0.66","2.69","12"
"354","2005-09-30","-0.04083","-0.67","0.66","12"
"354","2005-10-01","1.11417","0","2.69","12"
"354","2005-10-02","0.78917","0.44","1.33","12"
"354","2005-10-03","0.44","0.44","0.44","12"
"354","2005-10-04","0.44","0.44","0.44","12"
"354","2005-10-05","0.30583","0.21","0.44","12"
"354","2005-10-06","0.21","0.21","0.21","12"
"354","2005-10-07","0.21","0.21","0.21","12"
"354","2005-10-08","0.21","0.21","0.21","12"
"354","2005-10-09","0.21","0.21","0.21","12"
"354","2005-10-10","0.21","0.21","0.21","12"
"354","2005-10-11","0.0875","0","0.21","12"
"354","2005-10-12","0","0","0","12"
"354","2005-10-13","0","0","0","12"
"354","2005-10-14","0","0","0","12"
"354","2005-10-15","0","0","0","12"
"354","2005-10-16","0","0","0","12"
"354","2005-10-17","0","0","0","12"
"354","2005-10-18","0","0","0","12"
"354","2005-10-19","0","0","0","12"
"354","2005-10-20","0","0","0","12"
"354","2005-10-21","0","0","0","12"
"354","2005-10-22","0","0","0","12"
"354","2005-10-23","0","0","0","12"
"354","2005-10-24","0","0","0","12"
"354","2005-10-25","0","0","0","12"
"354","2005-10-26","0","0","0","12"
"354","2005-10-27","-0.01917","-0.23","0","12"
"354","2005-10-28","-0.21083","-0.23","0","12"
"354","2005-10-29","-0.23","-0.23","-0.23","12"
"354","2005-10-30","-0.395","-0.45","-0.23","12"
"354","2005-10-31","-0.43167","-0.45","-0.23","12"
"354","2005-11-01","-0.23","-0.23","-0.23","12"
"354","2005-11-02","-0.23","-0.23","-0.23","12"
"354","2005-11-03","-0.0575","-0.23","0","12"
"354","2005-11-04","0","0","0","12"
"354","2005-11-05","0","0","0","12"
"354","2005-11-06","0","0","0","12"
"354","2005-11-07","-0.07667","-0.23","0","12"
"354","2005-11-08","-0.30333","-0.45","-0.23","12"
"354","2005-11-09","-0.63333","-0.89","-0.45","12"
"354","2005-11-10","-0.89","-0.89","-0.89","12"
"354","2005-11-11","-1.10083","-1.12","-0.89","12"
"354","2005-11-12","-1.41333","-1.56","-1.12","12"
"354","2005-11-13","-1.56","-1.56","-1.56","12"
"354","2005-11-14","-1.56","-1.56","-1.56","12"
"354","2005-11-15","-1.80833","-2.01","-1.79","12"
"354","2005-11-16","-1.7875","-2.01","-1.56","12"
"354","2005-11-17","-1.5425","-1.79","-1.34","12"
"354","2005-11-18","-2.30583","-2.9","-1.79","12"
"354","2005-11-19","-3.39833","-3.79","-2.9","12"
"354","2005-11-20","-3.99167","-4.23","-3.79","12"
"354","2005-11-21","-4.065","-4.23","-4.01","12"
"354","2005-11-22","-4.30333","-4.67","-4.01","12"
"354","2005-11-23","-4.70667","-4.89","-4.67","12"
"354","2005-11-24","-5.57333","-6","-5.11","12"
"354","2005-11-25","-5.62833","-6","-5.11","12"
"354","2005-11-26","-5.11","-5.11","-5.11","12"
"354","2005-11-27","-5.385","-5.55","-5.11","12"
"354","2005-11-28","-5.18333","-5.33","-4.89","12"
"354","2005-11-29","-4.65167","-4.89","-4.45","12"
"354","2005-11-30","-4.59667","-4.67","-4.45","12"
"354","2005-12-01","-4.96333","-5.11","-4.67","12"
"354","2005-12-02","-5.055","-5.11","-4.89","12"
"354","2005-12-03","-4.32167","-4.67","-4.01","12"
"354","2005-12-04","-3.63833","-3.79","-3.34","12"
"354","2005-12-05","-3.16167","-3.34","-2.9","12"
"354","2005-12-06","-2.75333","-2.9","-2.68","12"
"354","2005-12-07","-2.54583","-2.68","-2.45","12"
"354","2005-12-08","-2.45","-2.45","-2.45","12"
"354","2005-12-09","-2.32167","-2.45","-2.23","12"
"354","2005-12-10","-2.23","-2.23","-2.23","12"
"354","2005-12-11","-2.23","-2.23","-2.23","12"
"354","2005-12-12","-2.30333","-2.45","-2.23","12"
"354","2005-12-13","-2.26667","-2.45","-2.23","12"
"354","2005-12-14","-2.23","-2.23","-2.23","12"
"354","2005-12-15","-2.32167","-2.45","-2.23","12"
"354","2005-12-16","-2.45","-2.45","-2.45","12"
"354","2005-12-17","-2.395","-2.45","-2.23","12"
"354","2005-12-18","-2.23","-2.23","-2.23","12"
"354","2005-12-19","-2.01","-2.01","-2.01","12"
"354","2005-12-20","-2.01","-2.01","-2.01","12"
"354","2005-12-21","-2.01","-2.01","-2.01","12"
"354","2005-12-22","-2.01","-2.01","-2.01","12"
"354","2005-12-23","-2.01","-2.01","-2.01","12"
"354","2005-12-24","-2.01","-2.01","-2.01","12"
"354","2005-12-25","-2.01","-2.01","-2.01","12"
"354","2005-12-26","-2.01","-2.01","-2.01","12"
"354","2005-12-27","-2.01","-2.01","-2.01","12"
"354","2005-12-28","-2.24833","-2.45","-2.23","12"
"354","2005-12-29","-2.48833","-2.68","-2.45","12"
"354","2005-12-30","-2.69833","-2.9","-2.68","12"
"354","2005-12-31","-2.9","-2.9","-2.9","12"
"354","2006-01-01","-2.9","-2.9","-2.9","12"
"354","2006-01-02","-2.9","-2.9","-2.9","12"
"354","2006-01-03","-2.68","-2.68","-2.68","12"
"354","2006-01-04","-2.5075","-2.68","-2.45","12"
"354","2006-01-05","-2.45","-2.45","-2.45","12"
"354","2006-01-06","-2.26667","-2.45","-2.23","12"
"354","2006-01-07","-2.23","-2.23","-2.23","12"
"354","2006-01-08","-2.23","-2.23","-2.23","12"
"354","2006-01-09","-2.23","-2.23","-2.23","12"
"354","2006-01-10","-2.23","-2.23","-2.23","12"
"354","2006-01-11","-2.23","-2.23","-2.23","12"
"354","2006-01-12","-2.23","-2.23","-2.23","12"
"354","2006-01-13","-2.23","-2.23","-2.23","12"
"354","2006-01-14","-2.23","-2.23","-2.23","12"
"354","2006-01-15","-2.23","-2.23","-2.23","12"
"354","2006-01-16","-2.23","-2.23","-2.23","12"
"354","2006-01-17","-2.23","-2.23","-2.23","12"
"354","2006-01-18","-2.23","-2.23","-2.23","12"
"354","2006-01-19","-2.23","-2.23","-2.23","12"
"354","2006-01-20","-2.23","-2.23","-2.23","12"
"354","2006-01-21","-2.15667","-2.23","-2.01","12"
"354","2006-01-22","-2.01","-2.01","-2.01","12"
"354","2006-01-23","-2.01","-2.01","-2.01","12"
"354","2006-01-24","-2.01","-2.01","-2.01","12"
"354","2006-01-25","-2.01","-2.01","-2.01","12"
"354","2006-01-26","-2.01","-2.01","-2.01","12"
"354","2006-01-27","-2.01","-2.01","-2.01","12"
"354","2006-01-28","-2.01","-2.01","-2.01","12"
"354","2006-01-29","-2.01","-2.01","-2.01","12"
"354","2006-01-30","-2.01","-2.01","-2.01","12"
"354","2006-01-31","-2.01","-2.01","-2.01","12"
"354","2006-02-01","-2.01","-2.01","-2.01","12"
"354","2006-02-02","-2.01","-2.01","-2.01","12"
"354","2006-02-03","-2.01","-2.01","-2.01","12"
"354","2006-02-04","-2.01","-2.01","-2.01","12"
"354","2006-02-05","-2.01","-2.01","-2.01","12"
"354","2006-02-06","-2.01","-2.01","-2.01","12"
"354","2006-02-07","-2.01","-2.01","-2.01","12"
"354","2006-02-08","-2.01","-2.01","-2.01","12"
"354","2006-02-09","-2.01","-2.01","-2.01","12"
"354","2006-02-10","-2.01","-2.01","-2.01","12"
"354","2006-02-11","-2.01","-2.01","-2.01","12"
"354","2006-02-12","-2.08333","-2.23","-2.01","12"
"354","2006-02-13","-2.23","-2.23","-2.23","12"
"354","2006-02-14","-2.23","-2.23","-2.23","12"
"354","2006-02-15","-2.23","-2.23","-2.23","12"
"354","2006-02-16","-2.23","-2.23","-2.23","12"
"354","2006-02-17","-2.23","-2.23","-2.23","12"
"354","2006-02-18","-2.23","-2.23","-2.23","12"
"354","2006-02-19","-2.02833","-2.23","-2.01","12"
"354","2006-02-20","-2.01","-2.01","-2.01","12"
"354","2006-02-21","-2.01","-2.01","-2.01","12"
"354","2006-02-22","-1.93667","-2.01","-1.79","12"
"354","2006-02-23","-1.79","-1.79","-1.79","12"
"354","2006-02-24","-1.79","-1.79","-1.79","12"
"354","2006-02-25","-1.79","-1.79","-1.79","12"
"354","2006-02-26","-1.79","-1.79","-1.79","12"
"354","2006-02-27","-1.79","-1.79","-1.79","12"
"354","2006-02-28","-1.65583","-1.79","-1.56","12"
"354","2006-03-01","-1.56","-1.56","-1.56","12"
"354","2006-03-02","-1.56","-1.56","-1.56","12"
"354","2006-03-03","-1.56","-1.56","-1.56","12"
"354","2006-03-04","-1.56","-1.56","-1.56","12"
"354","2006-03-05","-1.56","-1.56","-1.56","12"
"354","2006-03-06","-1.56","-1.56","-1.56","12"
"354","2006-03-07","-1.56","-1.56","-1.56","12"
"354","2006-03-08","-1.56","-1.56","-1.56","12"
"354","2006-03-09","-1.56","-1.56","-1.56","12"
"354","2006-03-10","-1.56","-1.56","-1.56","12"
"354","2006-03-11","-1.56","-1.56","-1.56","12"
"354","2006-03-12","-1.56","-1.56","-1.56","12"
"354","2006-03-13","-1.56","-1.56","-1.56","12"
"354","2006-03-14","-1.56","-1.56","-1.56","12"
"354","2006-03-15","-1.56","-1.56","-1.56","12"
"354","2006-03-16","-1.56","-1.56","-1.56","12"
"354","2006-03-17","-1.56","-1.56","-1.56","12"
"354","2006-03-18","-1.56","-1.56","-1.56","12"
"354","2006-03-19","-1.56","-1.56","-1.56","12"
"354","2006-03-20","-1.56","-1.56","-1.56","12"
"354","2006-03-21","-1.56","-1.56","-1.56","12"
"354","2006-03-22","-1.56","-1.56","-1.56","12"
"354","2006-03-23","-1.505","-1.56","-1.34","12"
"354","2006-03-24","-1.56","-1.56","-1.56","12"
"354","2006-03-25","-1.34","-1.34","-1.34","12"
"354","2006-03-26","-1.34","-1.34","-1.34","12"
"354","2006-03-27","-1.34","-1.34","-1.34","12"
"354","2006-03-28","-1.34","-1.34","-1.34","12"
"354","2006-03-29","-1.34","-1.34","-1.34","12"
"354","2006-03-30","-1.34","-1.34","-1.34","12"
"354","2006-03-31","-1.34","-1.34","-1.34","12"
"354","2006-04-01","-1.34","-1.34","-1.34","12"
"354","2006-04-02","-1.34","-1.34","-1.34","12"
"354","2006-04-03","-1.34","-1.34","-1.34","12"
"354","2006-04-04","-1.30333","-1.34","-1.12","12"
"354","2006-04-05","-1.15667","-1.34","-1.12","12"
"354","2006-04-06","-1.12","-1.12","-1.12","12"
"354","2006-04-07","-1.12","-1.12","-1.12","12"
"354","2006-04-08","-1.12","-1.12","-1.12","12"
"354","2006-04-09","-1.12","-1.12","-1.12","12"
"354","2006-04-10","-1.12","-1.12","-1.12","12"
"354","2006-04-11","-1.12","-1.12","-1.12","12"
"354","2006-04-12","-1.12","-1.12","-1.12","12"
"354","2006-04-13","-1.12","-1.12","-1.12","12"
"354","2006-04-14","-1.12","-1.12","-1.12","12"
"354","2006-04-15","-1.12","-1.12","-1.12","12"
"354","2006-04-16","-1.12","-1.12","-1.12","12"
"354","2006-04-17","-1.12","-1.12","-1.12","12"
"354","2006-04-18","-1.10083","-1.12","-0.89","12"
"354","2006-04-19","-0.89","-0.89","-0.89","12"
"354","2006-04-20","-0.89","-0.89","-0.89","12"
"354","2006-04-21","-0.89","-0.89","-0.89","12"
"354","2006-04-22","-0.89","-0.89","-0.89","12"
"354","2006-04-23","-0.89","-0.89","-0.89","12"
"354","2006-04-24","-0.89","-0.89","-0.89","12"
"354","2006-04-25","-0.89","-0.89","-0.89","12"
"354","2006-04-26","-0.89","-0.89","-0.89","12"
"354","2006-04-27","-0.89","-0.89","-0.89","12"
"354","2006-04-28","-0.89","-0.89","-0.89","12"
"354","2006-04-29","-0.89","-0.89","-0.89","12"
"354","2006-04-30","-0.89","-0.89","-0.89","12"
"354","2006-05-01","-0.89","-0.89","-0.89","12"
"354","2006-05-02","-0.89","-0.89","-0.89","12"
"354","2006-05-03","-0.85333","-0.89","-0.67","12"
"354","2006-05-04","-0.79833","-0.89","-0.67","12"
"354","2006-05-05","-0.67","-0.67","-0.67","12"
"354","2006-05-06","-0.67","-0.67","-0.67","12"
"354","2006-05-07","-0.67","-0.67","-0.67","12"
"354","2006-05-08","-0.67","-0.67","-0.67","12"
"354","2006-05-09","-0.67","-0.67","-0.67","12"
"354","2006-05-10","-0.67","-0.67","-0.67","12"
"354","2006-05-11","-0.67","-0.67","-0.67","12"
"354","2006-05-12","-0.67","-0.67","-0.67","12"
"354","2006-05-13","-0.67","-0.67","-0.67","12"
"354","2006-05-14","-0.67","-0.67","-0.67","12"
"354","2006-05-15","-0.67","-0.67","-0.67","12"
"354","2006-05-16","-0.67","-0.67","-0.67","12"
"354","2006-05-17","-0.67","-0.67","-0.67","12"
"354","2006-05-18","-0.67","-0.67","-0.67","12"
"354","2006-05-19","-0.45","-0.45","-0.45","12"
"354","2006-05-20","-0.45","-0.45","-0.45","12"
"354","2006-05-21","-0.45","-0.45","-0.45","12"
"354","2006-05-22","-0.45","-0.45","-0.45","12"
"354","2006-05-23","-0.24833","-0.45","-0.23","12"
"354","2006-05-24","-0.23","-0.23","-0.23","12"
"354","2006-05-25","-0.23","-0.23","-0.23","12"
"354","2006-05-26","-0.21083","-0.23","0","12"
"354","2006-05-27","0","0","0","12"
"354","2006-05-28","0","0","0","12"
"354","2006-05-29","0","0","0","12"
"354","2006-05-30","0","0","0","12"
"354","2006-05-31","0","0","0","12"
"354","2006-06-01","0","0","0","12"
"354","2006-06-02","0","0","0","12"
"354","2006-06-03","0","0","0","12"
"354","2006-06-04","0","0","0","12"
"354","2006-06-05","0","0","0","12"
"354","2006-06-06","0","0","0","12"
"354","2006-06-07","0","0","0","12"
"354","2006-06-08","0","0","0","12"
"354","2006-06-09","0","0","0","12"
"354","2006-06-10","0","0","0","12"
"354","2006-06-11","0","0","0","12"
"354","2006-06-12","0","0","0","12"
"354","2006-06-13","0","0","0","12"
"354","2006-06-14","0","0","0","12"
"354","2006-06-15","0","0","0","12"
"354","2006-06-16","0","0","0","12"
"354","2006-06-17","0","0","0","12"
"354","2006-06-18","0","0","0","12"
"354","2006-06-19","0","0","0","12"
"354","2006-06-20","0","0","0","12"
"354","2006-06-21","0","0","0","12"
"354","2006-06-22","0","0","0","12"
"354","2006-06-23","0","0","0","12"
"354","2006-06-24","0","0","0","12"
"354","2006-06-25","0","0","0","12"
"354","2006-06-26","0","0","0","12"
"354","2006-06-27","0","0","0","12"
"354","2006-06-28","0","0","0","12"
"354","2006-06-29","0","0","0","12"
"354","2006-06-30","0","0","0","12"
"354","2006-07-01","0","0","0","12"
"354","2006-07-02","0","0","0","12"
"354","2006-07-03","0","0","0","12"
"354","2006-07-04","0","0","0","12"
"354","2006-07-05","0","0","0","12"
"354","2006-07-06","0","0","0","12"
"354","2006-07-07","0.255","0","0.66","12"
"354","2006-07-08","1.66","0","4.28","12"
"354","2006-07-09","3.17","0.44","5.43","12"
"354","2006-07-10","5.2025","1.33","9.45","12"
"354","2006-07-11","7.27167","4.05","10.67","12"
"354","2006-07-12","6.86417","4.28","9.21","12"
"354","2006-07-13","6.24667","4.51","7.77","12"
"354","2006-07-14","5.36583","3.14","8.25","12"
"354","2006-07-15","4.512","3.6","5.89","5"
"354","2006-08-10","4.015","3.14","4.74","6"
"354","2006-08-11","1.93167","1.1","2.69","12"
"354","2006-08-12","0.5125","0.21","0.88","12"
"354","2006-08-13","0.175","0","0.21","12"
"354","2006-08-14","0.1925","0","0.21","12"
"354","2006-08-15","0.60917","-0.23","2.23","12"
"354","2006-08-16","3.30083","1.1","5.89","12"
"354","2006-08-17","3.94333","2.23","6.12","12"
"354","2006-08-18","4.94333","2.69","7.54","12"
"354","2006-08-19","5.67167","4.05","8.01","12"
"354","2006-08-20","4.685","3.6","5.89","12"
"354","2006-08-21","3.65583","1.78","5.43","12"
"354","2006-08-22","4.25167","2.23","6.82","12"
"354","2006-08-23","4.29417","1.78","7.3","12"
"354","2006-08-24","4.20667","2.91","5.66","12"
"354","2006-08-25","2.8425","0.88","5.2","12"
"354","2006-08-26","2.125","0.21","4.28","12"
"354","2006-08-27","1.68583","1.1","2.91","12"
"354","2006-08-28","0.58583","0.21","1.55","12"
"354","2006-08-29","0.1925","0","0.21","12"
"354","2006-08-30","0.21","0.21","0.21","12"
"354","2006-08-31","0.0875","0","0.21","12"
"354","2006-09-01","0.46083","0","1.78","12"
"354","2006-09-02","1.52417","0.21","3.37","12"
"354","2006-09-03","4.08167","2","6.82","12"
"354","2006-09-04","6.07917","4.05","8.25","12"
"354","2006-09-05","6.59917","3.82","9.94","12"
"354","2006-09-06","6.81917","4.74","9.21","12"
"354","2006-09-07","7.13917","4.97","9.94","12"
"354","2006-09-08","7.00917","5.2","8.25","12"
"354","2006-09-09","5.84833","3.37","8.25","12"
"354","2006-09-10","6.115","4.28","8.01","12"
"354","2006-09-11","6.20667","4.97","7.77","12"
"354","2006-09-12","5.12833","3.14","6.82","12"
"354","2006-09-13","4.86167","3.14","7.06","12"
"354","2006-09-14","4.54833","3.82","5.66","12"
"354","2006-09-15","4.56833","3.6","6.12","12"
"354","2006-09-16","3.08583","1.33","4.74","12"
"354","2006-09-17","2.44167","1.78","3.14","12"
"354","2006-09-18","2.04417","1.1","3.14","12"
"354","2006-09-19","2.10167","1.1","3.6","12"
"354","2006-09-20","2.03417","0.44","4.51","12"
"354","2006-09-21","2.8475","0.66","5.89","12"
"354","2006-09-22","3.16583","1.1","5.43","12"
"354","2006-09-23","5.24583","3.6","7.3","12"
"354","2006-09-24","4.62583","3.6","5.43","12"
"354","2006-09-25","2.97083","2.23","3.37","12"
"354","2006-09-26","1.38333","1.1","2","12"
"354","2006-09-27","0.88583","0","2.46","12"
"354","2006-09-28","1.43","0.21","3.37","12"
"354","2006-09-29","2.61333","1.1","4.51","12"
"354","2006-09-30","3.50333","2.23","4.74","12"
"354","2006-10-01","3.72833","2.91","4.28","12"
"354","2006-10-02","3.95833","2.91","5.2","12"
"354","2006-10-03","3.33","2.23","4.28","12"
"354","2006-10-04","0.54917","0","1.78","12"
"354","2006-10-05","-0.18917","-0.45","0","12"
"354","2006-10-06","-0.48583","-1.56","0.44","12"
"354","2006-10-07","-0.01917","-0.23","0","12"
"354","2006-10-08","-0.15333","-0.23","0","12"
"354","2006-10-09","-0.31917","-0.67","0","12"
"354","2006-10-10","-0.18917","-0.45","0","12"
"354","2006-10-11","-0.0975","-0.45","0.21","12"
"354","2006-10-12","-0.0225","-0.23","0.21","12"
"354","2006-10-13","-0.02417","-0.23","0.21","12"
"354","2006-10-14","-0.07667","-0.23","0","12"
"354","2006-10-15","-0.03833","-0.23","0","12"
"354","2006-10-16","-0.39333","-0.89","0","12"
"354","2006-10-17","-0.87667","-1.56","-0.23","12"
"354","2006-10-18","-0.3725","-0.89","0","12"
"354","2006-10-19","0","0","0","12"
"354","2006-10-20","-0.0575","-0.23","0","12"
"354","2006-10-21","0.0175","0","0.21","12"
"354","2006-10-22","-0.05917","-0.23","0.44","12"
"354","2006-10-23","0.21833","0","0.44","12"
"354","2006-10-24","0.035","0","0.21","12"
"354","2006-10-25","0","0","0","12"
"354","2006-10-26","0","0","0","12"
"354","2006-10-27","0.25667","0","0.66","12"
"354","2006-10-28","1.40667","0.66","2.69","12"
"354","2006-10-29","2.0175","1.1","2.91","12"
"354","2006-10-30","0.14417","-0.23","1.44","12"
"354","2006-10-31","-0.09667","-0.23","0","12"
"354","2006-11-01","-0.3575","-1.57","0","12"
"354","2006-11-02","-4.99583","-6.78","-2.24","12"
"354","2006-11-03","-8.225","-9.02","-7.12","12"
"354","2006-11-04","-7.64","-9.25","-5.78","12"
"354","2006-11-05","-5.74417","-6.89","-4.23","12"
"354","2006-11-06","-3.71083","-4.78","-2.34","12"
"354","2006-11-07","-2.22417","-2.9","-1.12","12"
"354","2006-11-08","-2.65","-3.34","-2.01","12"
"354","2006-11-09","-2.9375","-3.9","-2.01","12"
"354","2006-11-10","-4.86417","-5.67","-3.24","12"
"354","2006-11-11","-4.21083","-5.11","-3.02","12"
"354","2006-11-12","-2.52833","-2.9","-2.23","12"
"354","2006-11-13","-2.53833","-2.68","-2.23","12"
"354","2006-11-14","-1.81417","-2.23","-1.56","12"
"354","2006-11-15","-1.64667","-1.79","-1.56","12"
"354","2006-11-16","-1.9","-2.01","-1.79","12"
"354","2006-11-17","-1.5825","-1.79","-1.34","12"
"354","2006-11-18","-1.55083","-1.56","-1.45","12"
"354","2006-11-19","-2.12833","-2.45","-1.56","12"
"354","2006-11-20","-2.2575","-2.45","-2.12","12"
"354","2006-11-21","-2.26667","-2.45","-2.01","12"
"354","2006-11-22","-1.83583","-2.01","-1.79","12"
"354","2006-11-23","-1.72333","-1.79","-1.56","12"
"354","2006-11-24","-1.51417","-1.56","-1.34","12"
"354","2006-11-25","-1.29417","-1.34","-1.12","12"
"354","2006-11-26","-1.12","-1.12","-1.12","12"
"354","2006-11-27","-1.16583","-1.34","-1.12","12"
"354","2006-11-28","-1.44083","-1.56","-1.34","12"
"354","2006-11-29","-1.695","-1.79","-1.56","12"
"354","2006-11-30","-1.57","-1.68","-1.56","12"
"354","2006-12-01","-1.8725","-2.01","-1.79","12"
"354","2006-12-02","-2.05583","-2.23","-2.01","12"
"354","2006-12-03","-2.12917","-2.23","-2.01","12"
"354","2006-12-04","-1.94583","-2.01","-1.79","12"
"354","2006-12-05","-1.64667","-1.79","-1.56","12"
"354","2006-12-06","-1.4225","-1.56","-1.34","12"
"354","2006-12-07","-1.16583","-1.34","-1.12","12"
"354","2006-12-08","-1.12","-1.12","-1.12","12"
"354","2006-12-09","-1.12","-1.12","-1.12","12"
"354","2006-12-10","-1.12","-1.12","-1.12","12"
"354","2006-12-11","-1.12","-1.12","-1.12","12"
"354","2006-12-12","-1.12","-1.12","-1.12","12"
"354","2006-12-13","-1.12","-1.12","-1.12","12"
"354","2006-12-14","-1.12","-1.12","-1.12","12"
"354","2006-12-15","-1.12","-1.12","-1.12","12"
"354","2006-12-16","-1.12","-1.12","-1.12","12"
"354","2006-12-17","-1.12","-1.12","-1.12","12"
"354","2006-12-18","-1.12","-1.12","-1.12","12"
"354","2006-12-19","-1.18417","-1.34","-1.12","12"
"354","2006-12-20","-1.4225","-1.56","-1.34","12"
"354","2006-12-21","-1.56","-1.56","-1.56","12"
"354","2006-12-22","-1.76167","-1.79","-1.56","12"
"354","2006-12-23","-1.94583","-2.01","-1.79","12"
"354","2006-12-24","-2.01","-2.01","-2.01","12"
"354","2006-12-25","-2.18417","-2.23","-2.01","12"
"354","2006-12-26","-2.1475","-2.23","-2.01","12"
"354","2006-12-27","-2.01","-2.01","-2.01","12"
"354","2006-12-28","-2.0375","-2.23","-2.01","12"
"354","2006-12-29","-2.23","-2.23","-2.23","12"
"354","2006-12-30","-2.23","-2.23","-2.23","12"
"354","2006-12-31","-2.16583","-2.23","-2.01","12"
"354","2007-01-01","-2.01","-2.01","-2.01","12"
"354","2007-01-02","-1.79917","-1.9","-1.79","12"
"354","2007-01-03","-1.66583","-1.79","-1.56","12"
"354","2007-01-04","-1.56","-1.56","-1.56","12"
"354","2007-01-05","-1.5325","-1.56","-1.34","12"
"354","2007-01-06","-1.34","-1.34","-1.34","12"
"354","2007-01-07","-1.34","-1.34","-1.34","12"
"354","2007-01-08","-1.32167","-1.34","-1.23","12"
"354","2007-01-09","-1.1475","-1.34","-1.12","12"
"354","2007-01-10","-1.12","-1.12","-1.12","12"
"354","2007-01-11","-1.12","-1.12","-1.12","12"
"354","2007-01-12","-1.12","-1.12","-1.12","12"
"354","2007-01-13","-1.12","-1.12","-1.12","12"
"354","2007-01-14","-1.05333","-1.12","-0.89","12"
"354","2007-01-15","-0.89","-0.89","-0.89","12"
"354","2007-01-16","-0.89","-0.89","-0.89","12"
"354","2007-01-17","-0.89","-0.89","-0.89","12"
"354","2007-01-18","-0.89","-0.89","-0.89","12"
"354","2007-01-19","-0.89","-0.89","-0.89","12"
"354","2007-01-20","-0.89","-0.89","-0.89","12"
"354","2007-01-21","-0.89","-0.89","-0.89","12"
"354","2007-01-22","-0.89","-0.89","-0.89","12"
"354","2007-01-23","-0.89","-0.89","-0.89","12"
"354","2007-01-24","-0.89","-0.89","-0.89","12"
"354","2007-01-25","-0.89","-0.89","-0.89","12"
"354","2007-01-26","-0.89","-0.89","-0.89","12"
"354","2007-01-27","-0.89","-0.89","-0.89","12"
"354","2007-01-28","-0.89","-0.89","-0.89","12"
"354","2007-01-29","-0.9","-1.01","-0.89","12"
"354","2007-01-30","-1.10167","-1.12","-1.01","12"
"354","2007-01-31","-1.12","-1.12","-1.12","12"
"354","2007-02-01","-1.12","-1.12","-1.12","12"
"354","2007-02-02","-1.12","-1.12","-1.12","12"
"354","2007-02-03","-1.12","-1.12","-1.12","12"
"354","2007-02-04","-1.12","-1.12","-1.12","12"
"354","2007-02-05","-1.2575","-1.34","-1.12","12"
"354","2007-02-06","-1.34","-1.34","-1.34","12"
"354","2007-02-07","-1.34","-1.34","-1.34","12"
"354","2007-02-08","-1.34","-1.34","-1.34","12"
"354","2007-02-09","-1.34","-1.34","-1.34","12"
"354","2007-02-10","-1.34","-1.34","-1.34","12"
"354","2007-02-11","-1.34","-1.34","-1.34","12"
"354","2007-02-12","-1.34","-1.34","-1.34","12"
"354","2007-02-13","-1.34","-1.34","-1.34","12"
"354","2007-02-14","-1.34","-1.34","-1.34","12"
"354","2007-02-15","-1.34","-1.34","-1.34","12"
"354","2007-02-16","-1.34","-1.34","-1.34","12"
"354","2007-02-17","-1.2025","-1.34","-1.12","12"
"354","2007-02-18","-1.12","-1.12","-1.12","12"
"354","2007-02-19","-1.12","-1.12","-1.12","12"
"354","2007-02-20","-1.12","-1.12","-1.12","12"
"354","2007-02-21","-1.12","-1.12","-1.12","12"
"354","2007-02-22","-1.12","-1.12","-1.12","12"
"354","2007-02-23","-1.12","-1.12","-1.12","12"
"354","2007-02-24","-1.12","-1.12","-1.12","12"
"354","2007-02-25","-1.12","-1.12","-1.12","12"
"354","2007-02-26","-1.12","-1.12","-1.12","12"
"354","2007-02-27","-1.12","-1.12","-1.12","12"
"354","2007-02-28","-1.12","-1.12","-1.12","12"
"354","2007-03-01","-1.12","-1.12","-1.12","12"
"354","2007-03-02","-1.12","-1.12","-1.12","12"
"354","2007-03-03","-1.12","-1.12","-1.12","12"
"354","2007-03-04","-1.12","-1.12","-1.12","12"
"354","2007-03-05","-1.12","-1.12","-1.12","12"
"354","2007-03-06","-1.12","-1.12","-1.12","12"
"354","2007-03-07","-1.12","-1.12","-1.12","12"
"354","2007-03-08","-1.12","-1.12","-1.12","12"
"354","2007-03-09","-1.12","-1.12","-1.12","12"
"354","2007-03-10","-1.12","-1.12","-1.12","12"
"354","2007-03-11","-1.12","-1.12","-1.12","12"
"354","2007-03-12","-1.11083","-1.12","-1.01","12"
"354","2007-03-13","-1.00667","-1.12","-0.89","12"
"354","2007-03-14","-0.91","-1.01","-0.89","12"
"354","2007-03-15","-0.89","-0.89","-0.89","12"
"354","2007-03-16","-0.89","-0.89","-0.89","12"
"354","2007-03-17","-0.89","-0.89","-0.89","12"
"354","2007-03-18","-0.89","-0.89","-0.89","12"
"354","2007-03-19","-0.89","-0.89","-0.89","12"
"354","2007-03-20","-0.89","-0.89","-0.89","12"
"354","2007-03-21","-0.89","-0.89","-0.89","12"
"354","2007-03-22","-0.89","-0.89","-0.89","12"
"354","2007-03-23","-0.89","-0.89","-0.89","12"
"354","2007-03-24","-0.89","-0.89","-0.89","12"
"354","2007-03-25","-0.89","-0.89","-0.89","12"
"354","2007-03-26","-0.89","-0.89","-0.89","12"
"354","2007-03-27","-0.89","-0.89","-0.89","12"
"354","2007-03-28","-0.89","-0.89","-0.89","12"
"354","2007-03-29","-0.89","-0.89","-0.89","12"
"354","2007-03-30","-0.89","-0.89","-0.89","12"
"354","2007-03-31","-0.89","-0.89","-0.89","12"
"354","2007-04-01","-0.89","-0.89","-0.89","12"
"354","2007-04-02","-0.89","-0.89","-0.89","12"
"354","2007-04-03","-0.89","-0.89","-0.89","12"
"354","2007-04-04","-0.89","-0.89","-0.89","12"
"354","2007-04-05","-0.89","-0.89","-0.89","12"
"354","2007-04-06","-0.89","-0.89","-0.89","12"
"354","2007-04-07","-0.89","-0.89","-0.89","12"
"354","2007-04-08","-0.89","-0.89","-0.89","12"
"354","2007-04-09","-0.89","-0.89","-0.89","12"
"354","2007-04-10","-0.89","-0.89","-0.89","12"
"354","2007-04-11","-0.89","-0.89","-0.89","12"
"354","2007-04-12","-0.89","-0.89","-0.89","12"
"354","2007-04-13","-0.89","-0.89","-0.89","12"
"354","2007-04-14","-0.89","-0.89","-0.89","12"
"354","2007-04-15","-0.89","-0.89","-0.89","12"
"354","2007-04-16","-0.89","-0.89","-0.89","12"
"354","2007-04-17","-0.89","-0.89","-0.89","12"
"354","2007-04-18","-0.89","-0.89","-0.89","12"
"354","2007-04-19","-0.89","-0.89","-0.89","12"
"354","2007-04-20","-0.89","-0.89","-0.89","12"
"354","2007-04-21","-0.67","-0.67","-0.67","12"
"354","2007-04-22","-0.67","-0.67","-0.67","12"
"354","2007-04-23","-0.67","-0.67","-0.67","12"
"354","2007-04-24","-0.59667","-0.67","-0.45","12"
"354","2007-04-25","-0.45","-0.45","-0.45","12"
"354","2007-04-26","-0.45","-0.45","-0.45","12"
"354","2007-04-27","-0.45","-0.45","-0.45","12"
"354","2007-04-28","-0.45","-0.45","-0.45","12"
"354","2007-04-29","-0.285","-0.45","-0.23","12"
"354","2007-04-30","-0.23","-0.23","-0.23","12"
"354","2007-05-01","-0.23","-0.23","-0.23","12"
"354","2007-05-02","-0.23","-0.23","-0.23","12"
"354","2007-05-03","-0.23","-0.23","-0.23","12"
"354","2007-05-04","-0.23","-0.23","-0.23","12"
"354","2007-05-05","-0.23","-0.23","-0.23","12"
"354","2007-05-06","-0.23","-0.23","-0.23","12"
"354","2007-05-07","-0.15333","-0.23","0","12"
"354","2007-05-08","-0.09583","-0.23","0","12"
"354","2007-05-09","-0.01917","-0.23","0","12"
"354","2007-05-10","0","0","0","12"
"354","2007-05-11","0","0","0","12"
"354","2007-05-12","0","0","0","12"
"354","2007-05-13","0","0","0","12"
"354","2007-05-14","0","0","0","12"
"354","2007-05-15","0","0","0","12"
"354","2007-05-16","0","0","0","12"
"354","2007-05-17","0","0","0","12"
"354","2007-05-18","0","0","0","12"
"354","2007-05-19","0","0","0","12"
"354","2007-05-20","0","0","0","12"
"354","2007-05-21","0","0","0","12"
"354","2007-05-22","0","0","0","12"
"354","2007-05-23","0","0","0","12"
"354","2007-05-24","0","0","0","12"
"354","2007-05-25","0","0","0","12"
"354","2007-05-26","0","0","0","12"
"354","2007-05-27","0","0","0","12"
"354","2007-05-28","0","0","0","12"
"354","2007-05-29","0","0","0","12"
"354","2007-05-30","0","0","0","12"
"354","2007-05-31","0","0","0","12"
"354","2007-06-01","0","0","0","12"
"354","2007-06-02","0","0","0","12"
"354","2007-06-03","0","0","0","12"
"354","2007-06-04","0","0","0","12"
"354","2007-06-05","0","0","0","12"
"354","2007-06-06","0","0","0","12"
"354","2007-06-07","0","0","0","12"
"354","2007-06-08","0","0","0","12"
"354","2007-06-09","0","0","0","12"
"354","2007-06-10","0","0","0","12"
"354","2007-06-11","0","0","0","12"
"354","2007-06-12","0","0","0","12"
"354","2007-06-13","0","0","0","12"
"354","2007-06-14","0","0","0","12"
"354","2007-06-15","0","0","0","12"
"354","2007-06-16","0","0","0","12"
"354","2007-06-17","0","0","0","12"
"354","2007-06-18","0","0","0","12"
"354","2007-06-19","0","0","0","12"
"354","2007-06-20","0","0","0","12"
"354","2007-06-21","0","0","0","12"
"354","2007-06-22","0","0","0","12"
"354","2007-06-23","0","0","0","12"
"354","2007-06-24","0","0","0","12"
"354","2007-06-25","0","0","0","12"
"354","2007-06-26","0","0","0","12"
"354","2007-06-27","0","0","0","12"
"354","2007-06-28","0","0","0","12"
"354","2007-06-29","0","0","0","12"
"354","2007-06-30","0","0","0","12"
"354","2007-07-01","0","0","0","12"
"354","2007-07-02","0","0","0","12"
"354","2007-07-03","0","0","0","12"
"354","2007-07-04","0","0","0","12"
"354","2007-07-05","0","0","0","12"
"354","2007-07-06","0","0","0","12"
"354","2007-07-07","0","0","0","12"
"354","2007-07-08","0","0","0","12"
"354","2007-07-09","0","0","0","12"
"354","2007-07-10","0","0","0","12"
"354","2007-07-11","0","0","0","12"
"354","2007-07-12","0","0","0","12"
"354","2007-07-13","0","0","0","12"
"354","2007-07-14","0","0","0","12"
"354","2007-07-15","0","0","0","12"
"354","2007-07-16","0","0","0","12"
"354","2007-07-17","0","0","0","12"
"354","2007-07-18","0","0","0","12"
"354","2007-07-19","0","0","0","12"
"354","2007-07-20","0","0","0","12"
"354","2007-07-21","0","0","0","12"
"354","2007-07-22","0","0","0","12"
"354","2007-07-23","0","0","0","12"
"354","2007-07-24","0","0","0","12"
"354","2007-07-25","0","0","0","12"
"354","2007-07-26","0","0","0","12"
"354","2007-07-27","0","0","0","12"
"354","2007-07-28","0","0","0","12"
"354","2007-07-29","0","0","0","12"
"354","2007-07-30","0","0","0","12"
"354","2007-07-31","0","0","0","12"
"354","2007-08-01","0","0","0","12"
"354","2007-08-02","0","0","0","12"
"354","2007-08-03","0","0","0","12"
"354","2007-08-04","0","0","0","12"
"354","2007-08-05","0","0","0","12"
"354","2007-08-06","0","0","0","12"
"354","2007-08-07","0","0","0","12"
"354","2007-08-08","0","0","0","12"
"354","2007-08-09","0","0","0","12"
"354","2007-08-10","0","0","0","12"
"354","2007-08-11","0","0","0","12"
"354","2007-08-12","0","0","0","12"
"354","2007-08-13","0","0","0","12"
"354","2007-08-14","0","0","0","12"
"354","2007-08-15","0","0","0","12"
"354","2007-08-16","0","0","0","12"
"354","2007-08-17","0","0","0","12"
"354","2007-08-18","0","0","0","12"
"354","2007-08-19","0","0","0","12"
"354","2007-08-20","0","0","0","12"
"354","2007-08-21","0","0","0","12"
"354","2007-08-22","0","0","0","12"
"354","2007-08-23","0","0","0","12"
"354","2007-08-24","0","0","0","12"
"354","2007-08-25","0","0","0","12"
"354","2007-08-26","0.36667","0","1.1","12"
"354","2007-08-27","3.1875","1.1","5.89","12"
"354","2007-08-28","4.16917","2.91","5.43","12"
"354","2007-08-29","3.4825","3.14","4.28","12"
"354","2007-08-30","2.68583","1.55","3.82","12"
"354","2007-08-31","2.2575","0.21","4.28","12"
"354","2007-09-01","2.105","0.44","3.82","12"
"354","2007-09-02","2.45167","0.21","5.2","12"
"354","2007-09-03","2.41","0.44","4.51","12"
"354","2007-09-04","0.45417","0","1.55","12"
"354","2007-09-05","-0.35667","-0.89","0","12"
"354","2007-09-06","-0.84","-2.01","0.21","12"
"354","2007-09-07","0.235","-0.45","1.33","12"
"354","2007-09-08","1.2675","-0.23","4.05","12"
"354","2007-09-09","1.9","0.21","4.05","12"
"354","2007-09-10","2.10583","0.21","4.05","12"
"354","2007-09-11","1.91833","0.21","4.51","12"
"354","2007-09-12","1.715","-0.23","4.28","12"
"354","2007-09-13","2.26083","0.21","4.74","12"
"354","2007-09-14","3.37167","1.55","5.43","12"
"354","2007-09-15","3.2225","1.1","5.66","12"
"354","2007-09-16","3.7775","1.33","6.82","12"
"354","2007-09-17","4.72167","3.6","5.66","12"
"354","2007-09-18","1.92167","0.67","3.83","12"
"354","2007-09-19","-0.03583","-0.44","0.44","12"
"354","2007-09-20","-0.18333","-0.44","0","12"
"354","2007-09-21","-0.01667","-0.22","0.23","12"
"354","2007-09-22","0.13083","0","0.44","12"
"354","2007-09-23","1.2525","0","3.6","12"
"354","2007-09-24","2.28","0.67","4.05","12"
"354","2007-09-25","1.54417","0.67","2.92","12"
"354","2007-09-26","0.13083","0","0.44","12"
"354","2007-09-27","0","0","0","12"
"354","2007-09-28","0","0","0","12"
"354","2007-09-29","0","0","0","12"
"354","2007-09-30","0","0","0","12"
"354","2007-10-01","0","0","0","12"
"354","2007-10-02","0","0","0","12"
"354","2007-10-03","0","0","0","12"
"354","2007-10-04","0.2425","0","0.67","12"
"354","2007-10-05","1.55083","0.23","3.6","12"
"354","2007-10-06","3.04917","2.46","4.05","12"
"354","2007-10-07","0.65","0","2.01","12"
"354","2007-10-08","-0.05417","-0.22","0.23","12"
"354","2007-10-09","-0.14667","-0.44","0","12"
"354","2007-10-10","-0.18333","-0.44","0","12"
"354","2007-10-11","-0.7575","-1.56","-0.22","12"
"354","2007-10-12","-0.79583","-1.78","0","12"
"354","2007-10-13","-0.38833","-0.89","0","12"
"354","2007-10-14","-0.2","-0.66","0.23","12"
"354","2007-10-15","-0.07167","-0.44","0.23","12"
"354","2007-10-16","-0.4425","-1.11","0","12"
"354","2007-10-17","-0.77583","-1.56","0","12"
"354","2007-10-18","-0.62583","-1.56","-0.44","12"
"354","2007-10-19","-3.35167","-4","-2.22","12"
"354","2007-10-20","-5.62","-6.21","-4.44","12"
"354","2007-10-21","-6.12083","-6.88","-5.1","12"
"354","2007-10-22","-6.47333","-7.55","-4.88","12"
"354","2007-10-23","-4.07083","-4.88","-2.9","12"
"354","2007-10-24","-3.31667","-4","-2.45","12"
"354","2007-10-25","-4.1825","-5.1","-3.33","12"
"354","2007-10-26","-3.0025","-3.78","-1.78","12"
"354","2007-10-27","-2.78","-3.56","-1.78","12"
"354","2007-10-28","-2.36333","-3.22","-1.33","12"
"354","2007-10-29","-1.72333","-2","-1.11","12"
"354","2007-10-30","-2.37417","-2.67","-2","12"
"354","2007-10-31","-3.3275","-4","-2.67","12"
"354","2007-11-01","-2.92","-3.67","-1.89","12"
"354","2007-11-02","-2.13333","-2.67","-1.33","12"
"354","2007-11-03","-1.585","-2","-1","12"
"354","2007-11-04","-2.12333","-2.56","-1.67","12"
"354","2007-11-05","-3.275","-3.67","-2.79","12"
"354","2007-11-06","-4.22917","-5.21","-3.56","12"
"354","2007-11-07","-5.1075","-6.44","-3.67","12"
"354","2007-11-08","-3.46583","-3.56","-3.33","12"
"354","2007-11-09","-4.0275","-4.22","-3.78","12"
"354","2007-11-10","-3.95417","-4.22","-3.56","12"
"354","2007-11-11","-3.23333","-3.56","-2.9","12"
"354","2007-11-12","-2.72833","-2.9","-2.56","12"
"354","2007-11-13","-2.56917","-2.67","-2.45","12"
"354","2007-11-14","-2.55083","-2.67","-2.45","12"
"354","2007-11-15","-2.42167","-2.45","-2.22","12"
"354","2007-11-16","-2.22","-2.22","-2.22","12"
"354","2007-11-17","-2.22","-2.22","-2.22","12"
"354","2007-11-18","-2.22","-2.22","-2.22","12"
"354","2007-11-19","-2.22","-2.22","-2.22","12"
"354","2007-11-20","-2.22","-2.22","-2.22","12"
"354","2007-11-21","-2.04583","-2.22","-2","12"
"354","2007-11-22","-1.8075","-2","-1.78","12"
"354","2007-11-23","-1.60583","-1.78","-1.56","12"
"354","2007-11-24","-1.43583","-1.56","-1.33","12"
"354","2007-11-25","-1.33","-1.33","-1.33","12"
"354","2007-11-26","-1.33","-1.33","-1.33","12"
"354","2007-11-27","-1.47417","-1.56","-1.33","12"
"354","2007-11-28","-1.67917","-1.78","-1.56","12"
"354","2007-11-29","-1.78","-1.78","-1.78","12"
"354","2007-11-30","-1.88083","-2","-1.78","12"
"354","2007-12-01","-2","-2","-2","12"
"354","2007-12-02","-1.88083","-2","-1.78","12"
"354","2007-12-03","-1.78","-1.78","-1.78","12"
"354","2007-12-04","-1.7525","-1.78","-1.56","12"
"354","2007-12-05","-1.56","-1.56","-1.56","12"
"354","2007-12-06","-1.56","-1.56","-1.56","12"
"354","2007-12-07","-1.56","-1.56","-1.56","12"
"354","2007-12-08","-1.56","-1.56","-1.56","12"
"354","2007-12-09","-1.36","-1.45","-1.33","12"
"354","2007-12-10","-1.33","-1.33","-1.33","12"
"354","2007-12-11","-1.33","-1.33","-1.33","12"
"354","2007-12-12","-1.33","-1.33","-1.33","12"
"354","2007-12-13","-1.33","-1.33","-1.33","12"
"354","2007-12-14","-1.33","-1.33","-1.33","12"
"354","2007-12-15","-1.33","-1.33","-1.33","12"
"354","2007-12-16","-1.33","-1.33","-1.33","12"
"354","2007-12-17","-1.33","-1.33","-1.33","12"
"354","2007-12-18","-1.33","-1.33","-1.33","12"
"354","2007-12-19","-1.33","-1.33","-1.33","12"
"354","2007-12-20","-1.33","-1.33","-1.33","12"
"354","2007-12-21","-1.33","-1.33","-1.33","12"
"354","2007-12-22","-1.33","-1.33","-1.33","12"
"354","2007-12-23","-1.33","-1.33","-1.33","12"
"354","2007-12-24","-1.43583","-1.56","-1.33","12"
"354","2007-12-25","-1.56","-1.56","-1.56","12"
"354","2007-12-26","-1.56","-1.56","-1.56","12"
"354","2007-12-27","-1.56","-1.56","-1.56","12"
"354","2007-12-28","-1.56","-1.56","-1.56","12"
"354","2007-12-29","-1.56","-1.56","-1.56","12"
"354","2007-12-30","-1.56","-1.56","-1.56","12"
"354","2007-12-31","-1.56","-1.56","-1.56","12"
"354","2008-01-01","-1.67917","-1.78","-1.56","12"
"354","2008-01-02","-1.78","-1.78","-1.78","12"
"354","2008-01-03","-1.78","-1.78","-1.78","12"
"354","2008-01-04","-1.78","-1.78","-1.78","12"
"354","2008-01-05","-1.78","-1.78","-1.78","12"
"354","2008-01-06","-1.78","-1.78","-1.78","12"
"354","2008-01-07","-1.78","-1.78","-1.78","12"
"354","2008-01-08","-1.78","-1.78","-1.78","12"
"354","2008-01-09","-1.5875","-1.78","-1.56","12"
"354","2008-01-10","-1.56","-1.56","-1.56","12"
"354","2008-01-11","-1.56","-1.56","-1.56","12"
"354","2008-01-12","-1.56","-1.56","-1.56","12"
"354","2008-01-13","-1.56","-1.56","-1.56","12"
"354","2008-01-14","-1.56","-1.56","-1.56","12"
"354","2008-01-15","-1.56","-1.56","-1.56","12"
"354","2008-01-16","-1.54167","-1.56","-1.45","12"
"354","2008-01-17","-1.43667","-1.56","-1.33","12"
"354","2008-01-18","-1.33","-1.33","-1.33","12"
"354","2008-01-19","-1.33","-1.33","-1.33","12"
"354","2008-01-20","-1.33","-1.33","-1.33","12"
"354","2008-01-21","-1.33","-1.33","-1.33","12"
"354","2008-01-22","-1.33","-1.33","-1.33","12"
"354","2008-01-23","-1.33","-1.33","-1.33","12"
"354","2008-01-24","-1.33","-1.33","-1.33","12"
"354","2008-01-25","-1.33","-1.33","-1.33","12"
"354","2008-01-26","-1.33","-1.33","-1.33","12"
"354","2008-01-27","-1.33","-1.33","-1.33","12"
"354","2008-01-28","-1.33","-1.33","-1.33","12"
"354","2008-01-29","-1.33","-1.33","-1.33","12"
"354","2008-01-30","-1.33","-1.33","-1.33","12"
"354","2008-01-31","-1.33","-1.33","-1.33","12"
"354","2008-02-01","-1.33","-1.33","-1.33","12"
"354","2008-02-02","-1.33","-1.33","-1.33","12"
"354","2008-02-03","-1.33","-1.33","-1.33","12"
"354","2008-02-04","-1.33","-1.33","-1.33","12"
"354","2008-02-05","-1.33","-1.33","-1.33","12"
"354","2008-02-06","-1.33","-1.33","-1.33","12"
"354","2008-02-07","-1.33","-1.33","-1.33","12"
"354","2008-02-08","-1.33","-1.33","-1.33","12"
"354","2008-02-09","-1.33","-1.33","-1.33","12"
"354","2008-02-10","-1.33","-1.33","-1.33","12"
"354","2008-02-11","-1.33","-1.33","-1.33","12"
"354","2008-02-12","-1.33","-1.33","-1.33","12"
"354","2008-02-13","-1.33","-1.33","-1.33","12"
"354","2008-02-14","-1.33","-1.33","-1.33","12"
"354","2008-02-15","-1.33","-1.33","-1.33","12"
"354","2008-02-16","-1.33","-1.33","-1.33","12"
"354","2008-02-17","-1.33","-1.33","-1.33","12"
"354","2008-02-18","-1.33","-1.33","-1.33","12"
"354","2008-02-19","-1.33","-1.33","-1.33","12"
"354","2008-02-20","-1.33","-1.33","-1.33","12"
"354","2008-02-21","-1.33","-1.33","-1.33","12"
"354","2008-02-22","-1.35917","-1.56","-1.33","12"
"354","2008-02-23","-1.5225","-1.56","-1.33","12"
"354","2008-02-24","-1.56","-1.56","-1.56","12"
"354","2008-02-25","-1.56","-1.56","-1.56","12"
"354","2008-02-26","-1.56","-1.56","-1.56","12"
"354","2008-02-27","-1.56","-1.56","-1.56","12"
"354","2008-02-28","-1.56","-1.56","-1.56","12"
"354","2008-02-29","-1.5225","-1.56","-1.33","12"
"354","2008-03-01","-1.49333","-1.56","-1.33","12"
"354","2008-03-02","-1.33","-1.33","-1.33","12"
"354","2008-03-03","-1.33","-1.33","-1.33","12"
"354","2008-03-04","-1.33","-1.33","-1.33","12"
"354","2008-03-05","-1.33","-1.33","-1.33","12"
"354","2008-03-06","-1.33","-1.33","-1.33","12"
"354","2008-03-07","-1.33","-1.33","-1.33","12"
"354","2008-03-08","-1.33","-1.33","-1.33","12"
"354","2008-03-09","-1.33","-1.33","-1.33","12"
"354","2008-03-10","-1.33","-1.33","-1.33","12"
"354","2008-03-11","-1.33","-1.33","-1.33","12"
"354","2008-03-12","-1.33","-1.33","-1.33","12"
"354","2008-03-13","-1.33","-1.33","-1.33","12"
"354","2008-03-14","-1.33","-1.33","-1.33","12"
"354","2008-03-15","-1.25667","-1.33","-1.11","12"
"354","2008-03-16","-1.17417","-1.33","-1.11","12"
"354","2008-03-17","-1.11","-1.11","-1.11","12"
"354","2008-03-18","-1.11","-1.11","-1.11","12"
"354","2008-03-19","-1.11","-1.11","-1.11","12"
"354","2008-03-20","-1.11","-1.11","-1.11","12"
"354","2008-03-21","-1.11","-1.11","-1.11","12"
"354","2008-03-22","-1.11","-1.11","-1.11","12"
"354","2008-03-23","-1.11","-1.11","-1.11","12"
"354","2008-03-24","-1.11","-1.11","-1.11","12"
"354","2008-03-25","-1.11","-1.11","-1.11","12"
"354","2008-03-26","-1.11","-1.11","-1.11","12"
"354","2008-03-27","-1.11","-1.11","-1.11","12"
"354","2008-03-28","-1.11","-1.11","-1.11","12"
"354","2008-03-29","-1.11","-1.11","-1.11","12"
"354","2008-03-30","-1.11","-1.11","-1.11","12"
"354","2008-03-31","-1.11","-1.11","-1.11","12"
"354","2008-04-01","-1.11","-1.11","-1.11","12"
"354","2008-04-02","-1.11","-1.11","-1.11","12"
"354","2008-04-03","-1.11","-1.11","-1.11","12"
"354","2008-04-04","-1.11","-1.11","-1.11","12"
"354","2008-04-05","-1.11","-1.11","-1.11","12"
"354","2008-04-06","-1.11","-1.11","-1.11","12"
"354","2008-04-07","-1.11","-1.11","-1.11","12"
"354","2008-04-08","-1.11","-1.11","-1.11","12"
"354","2008-04-09","-1.11","-1.11","-1.11","12"
"354","2008-04-10","-1.11","-1.11","-1.11","12"
"354","2008-04-11","-1.11","-1.11","-1.11","12"
"354","2008-04-12","-1.11","-1.11","-1.11","12"
"354","2008-04-13","-1.01833","-1.11","-0.89","12"
"354","2008-04-14","-1.03667","-1.11","-0.89","12"
"354","2008-04-15","-0.89","-0.89","-0.89","12"
"354","2008-04-16","-0.89","-0.89","-0.89","12"
"354","2008-04-17","-0.89","-0.89","-0.89","12"
"354","2008-04-18","-0.89","-0.89","-0.89","12"
"354","2008-04-19","-0.89","-0.89","-0.89","12"
"354","2008-04-20","-0.89","-0.89","-0.89","12"
"354","2008-04-21","-0.89","-0.89","-0.89","12"
"354","2008-04-22","-0.89","-0.89","-0.89","12"
"354","2008-04-23","-0.89","-0.89","-0.89","12"
"354","2008-04-24","-0.89","-0.89","-0.89","12"
"354","2008-04-25","-0.89","-0.89","-0.89","12"
"354","2008-04-26","-0.89","-0.89","-0.89","12"
"354","2008-04-27","-0.89","-0.89","-0.89","12"
"354","2008-04-28","-0.89","-0.89","-0.89","12"
"354","2008-04-29","-0.89","-0.89","-0.89","12"
"354","2008-04-30","-0.89","-0.89","-0.89","12"
"354","2008-05-01","-0.89","-0.89","-0.89","12"
"354","2008-05-02","-0.89","-0.89","-0.89","12"
"354","2008-05-03","-0.89","-0.89","-0.89","12"
"354","2008-05-04","-0.89","-0.89","-0.89","12"
"354","2008-05-05","-0.89","-0.89","-0.89","12"
"354","2008-05-06","-0.89","-0.89","-0.89","12"
"354","2008-05-07","-0.89","-0.89","-0.89","12"
"354","2008-05-08","-0.79417","-0.89","-0.66","12"
"354","2008-05-09","-0.66","-0.66","-0.66","12"
"354","2008-05-10","-0.66","-0.66","-0.66","12"
"354","2008-05-11","-0.66","-0.66","-0.66","12"
"354","2008-05-12","-0.45833","-0.66","-0.44","12"
"354","2008-05-13","-0.44","-0.44","-0.44","12"
"354","2008-05-14","-0.44","-0.44","-0.44","12"
"354","2008-05-15","-0.42167","-0.44","-0.22","12"
"354","2008-05-16","-0.25667","-0.44","-0.22","12"
"354","2008-05-17","-0.09167","-0.22","0","12"
"354","2008-05-18","0","0","0","12"
"354","2008-05-19","0","0","0","12"
"354","2008-05-20","0","0","0","12"
"354","2008-05-21","0","0","0","12"
"354","2008-05-22","0","0","0","12"
"354","2008-05-23","0","0","0","12"
"354","2008-05-24","0","0","0","12"
"354","2008-05-25","0","0","0","12"
"354","2008-05-26","0","0","0","12"
"354","2008-05-27","0","0","0","12"
"354","2008-05-28","0","0","0","12"
"354","2008-05-29","0","0","0","12"
"354","2008-05-30","0","0","0","12"
"354","2008-05-31","0","0","0","12"
"354","2008-06-01","0","0","0","12"
"354","2008-06-02","0","0","0","12"
"354","2008-06-03","0","0","0","12"
"354","2008-06-04","0","0","0","12"
"354","2008-06-05","0","0","0","12"
"354","2008-06-06","0","0","0","12"
"354","2008-06-07","0","0","0","12"
"354","2008-06-08","0","0","0","12"
"354","2008-06-09","0","0","0","12"
"354","2008-06-10","0","0","0","12"
"354","2008-06-11","0","0","0","12"
"354","2008-06-12","0","0","0","12"
"354","2008-06-13","0","0","0","12"
"354","2008-06-14","0","0","0","12"
"354","2008-06-15","0","0","0","12"
"354","2008-06-16","0","0","0","12"
"354","2008-06-17","0","0","0","12"
"354","2008-06-18","0","0","0","12"
"354","2008-06-19","0","0","0","12"
"354","2008-06-20","0","0","0","12"
"354","2008-06-21","0","0","0","12"
"354","2008-06-22","0","0","0","12"
"354","2008-06-23","0","0","0","12"
"354","2008-06-24","0","0","0","12"
"354","2008-06-25","0","0","0","12"
"354","2008-06-26","0","0","0","12"
"354","2008-06-27","0","0","0","12"
"354","2008-06-28","0","0","0","12"
"354","2008-06-29","0","0","0","12"
"354","2008-06-30","0","0","0","12"
"354","2008-07-01","0","0","0","12"
"354","2008-07-02","0","0","0","12"
"354","2008-07-03","0","0","0","12"
"354","2008-07-04","0","0","0","12"
"354","2008-07-05","0","0","0","12"
"354","2008-07-06","0.09417","0","0.44","12"
"354","2008-07-07","0.59417","0.23","1.33","12"
"354","2008-07-08","1.44","0","3.83","12"
"354","2008-07-09","2.56083","0","6.35","12"
"354","2008-07-10","4.73333","1.11","8.72","12"
"354","2008-07-11","5.96167","3.6","8.24","12"
"354","2008-07-12","4.62833","3.6","5.89","12"
"354","2008-07-13","2.82167","1.56","4.05","12"
"354","2008-07-14","0.4475","0.23","1.11","12"
"354","2008-07-15","1.92083","0","6.12","12"
"354","2008-07-16","5.3075","1.78","9.2","12"
"354","2008-07-17","4.85667","3.6","6.82","12"
"354","2008-07-18","3.35417","1.78","5.2","12"
"354","2008-07-19","4.245","1.11","7.77","12"
"354","2008-07-20","5.5875","4.28","7.53","12"
"354","2008-07-21","3.28","1.33","5.43","12"
"354","2008-07-22","2.78667","1.11","4.74","12"
"354","2008-07-23","3.67333","0.67","7.05","12"
"354","2008-07-24","5.7925","2.23","9.68","12"
"354","2008-07-25","7.02917","3.6","10.17","12"
"354","2008-07-26","6.82667","5.43","8.48","12"
"354","2008-07-27","5.75333","3.14","8.24","12"
"354","2008-07-28","6.99417","4.51","9.2","12"
"354","2008-07-29","7.56417","5.43","9.68","12"
"354","2008-07-30","8.07583","5.66","10.41","12"
"354","2008-07-31","8.16167","5.66","10.9","12"
"354","2008-08-01","7.5925","6.12","8.96","12"
"354","2008-08-02","6.315","3.83","8.72","12"
"354","2008-08-03","7.44417","4.28","10.9","12"
"354","2008-08-04","7.04083","5.66","9.2","12"
"354","2008-08-05","7.59167","5.43","10.41","12"
"354","2008-08-06","8.35333","5.89","10.17","12"
"354","2008-08-07","7.49583","5.89","8.96","12"
"354","2008-08-08","5.2","4.28","6.35","12"
"354","2008-08-09","4.89083","2.46","8","12"
"354","2008-08-10","5.9925","3.14","8.96","12"
"354","2008-08-11","7.08417","5.43","8.96","12"
"354","2008-08-12","6.00583","5.43","6.59","12"
"354","2008-08-13","5.4775","3.37","7.77","12"
"354","2008-08-14","5.44333","2.69","7.77","12"
"354","2008-08-15","3.5075","2.01","6.12","12"
"354","2008-08-16","1.38833","1.11","1.78","12"
"354","2008-08-17","0.92667","0.89","1.11","12"
"354","2008-08-18","2.0625","0.44","5.43","12"
"354","2008-08-19","5.005","2.69","7.77","12"
"354","2008-08-20","5.63","3.6","7.53","12"
"354","2008-08-21","5.26083","2.23","8.48","12"
"354","2008-08-22","5.87667","4.05","7.29","12"
"354","2008-08-23","4.055","3.14","5.2","12"
"354","2008-08-24","3.21167","0.89","6.12","12"
"354","2008-08-25","4.74333","3.14","6.35","12"
"354","2008-08-26","5.42583","2.92","8","12"
"354","2008-08-27","6.01583","4.05","8","12"
"354","2008-08-28","5.59167","3.6","7.53","12"
"354","2008-08-29","6.99583","3.6","10.65","12"
"354","2008-08-30","7.80917","4.51","11.9","12"
"354","2008-08-31","8.4325","6.12","11.15","12"
"354","2008-09-01","6.22417","4.74","7.53","12"
"354","2008-09-02","5.4725","2.69","8.96","12"
"354","2008-09-03","5.91583","4.28","7.53","12"
"354","2008-09-04","4.43583","3.83","5.43","12"
"354","2008-09-05","4.47833","2.69","6.82","12"
"354","2008-09-06","4.895","3.6","6.12","12"
"354","2008-09-07","3.67583","2.23","5.2","12"
"354","2008-09-08","2.71917","0.44","5.89","12"
"354","2008-09-09","4.17333","1.11","8.48","12"
"354","2008-09-10","6.3975","5.2","7.77","12"
"354","2008-09-11","6.11083","4.74","7.77","12"
"354","2008-09-12","5.80167","4.51","8","12"
"354","2008-09-13","3.31833","1.78","6.12","12"
"354","2008-09-14","1.425","1.33","1.78","12"
"354","2008-09-15","0.53833","0.23","1.11","12"
"354","2008-09-16","0.0575","0","0.23","12"
"354","2008-09-17","-0.35083","-0.89","0","12"
"354","2008-09-18","-0.62833","-1.56","0","12"
"354","2008-09-19","0","0","0","12"
"354","2008-09-20","0","0","0","12"
"354","2008-09-21","0","0","0","12"
"354","2008-09-22","0","0","0","12"
"354","2008-09-23","-0.09167","-0.22","0","12"
"354","2008-09-24","-0.18333","-0.22","0","12"
"354","2008-09-25","-0.22","-0.22","-0.22","12"
"354","2008-09-26","-0.25667","-0.44","-0.22","12"
"354","2008-09-27","-0.33","-0.44","-0.22","12"
"354","2008-09-28","-0.44","-0.66","-0.22","12"
"354","2008-09-29","-0.66083","-0.89","-0.44","12"
"354","2008-09-30","-0.75667","-0.89","-0.44","12"
"354","2008-10-01","-0.58667","-0.66","-0.44","12"
"354","2008-10-02","-0.40333","-0.44","-0.22","12"
"354","2008-10-03","-0.385","-0.44","-0.22","12"
"354","2008-10-04","-0.58667","-0.66","-0.44","12"
"354","2008-10-05","-0.605","-0.66","-0.44","12"
"354","2008-10-06","-0.44","-0.44","-0.44","12"
"354","2008-10-07","-0.23833","-0.44","-0.22","12"
"354","2008-10-08","-0.29333","-0.44","-0.22","12"
"354","2008-10-09","-0.34833","-0.44","-0.22","12"
"354","2008-10-10","-0.36667","-0.44","-0.22","12"
"354","2008-10-11","-0.44","-0.44","-0.44","12"
"354","2008-10-12","-0.45833","-0.66","-0.44","12"
"354","2008-10-13","-0.385","-0.44","-0.22","12"
"354","2008-10-14","-0.14667","-0.22","0","12"
"354","2008-10-15","0","0","0","12"
"354","2008-10-16","0","0","0","12"
"354","2008-10-17","0","0","0","12"
"354","2008-10-18","0","0","0","12"
"354","2008-10-19","-0.12833","-0.22","0","12"
"354","2008-10-20","-0.53167","-0.66","-0.22","12"
"354","2008-10-21","-0.605","-0.66","-0.44","12"
"354","2008-10-22","-0.44","-0.44","-0.44","12"
"354","2008-10-23","-0.23833","-0.44","-0.22","12"
"354","2008-10-24","-0.495","-0.66","-0.22","12"
"354","2008-10-25","-0.51333","-0.66","-0.22","12"
"354","2008-10-26","-0.99","-1.11","-0.66","12"
"354","2008-10-27","-1.17417","-1.33","-0.89","12"
"354","2008-10-28","-0.7575","-0.89","-0.44","12"
"354","2008-10-29","-0.43083","-0.44","-0.33","12"
"354","2008-10-30","-0.22","-0.22","-0.22","12"
"354","2008-10-31","-0.43083","-0.44","-0.33","12"
"354","2008-11-01","-0.44","-0.44","-0.44","12"
"354","2008-11-02","-0.44","-0.44","-0.44","12"
"354","2008-11-03","-0.44","-0.44","-0.44","12"
"354","2008-11-04","-0.42167","-0.44","-0.33","12"
"354","2008-11-05","-0.44","-0.44","-0.44","12"
"354","2008-11-06","-0.44","-0.44","-0.44","12"
"354","2008-11-07","-0.22917","-0.33","-0.22","12"
"354","2008-11-08","-0.37583","-0.44","-0.22","12"
"354","2008-11-09","-0.44","-0.44","-0.44","12"
"354","2008-11-10","-0.44","-0.44","-0.44","12"
"354","2008-11-11","-0.44","-0.44","-0.44","12"
"354","2008-11-12","-0.44","-0.44","-0.44","12"
"354","2008-11-13","-0.44","-0.44","-0.44","12"
"354","2008-11-14","-0.44","-0.44","-0.44","12"
"354","2008-11-15","-0.44","-0.44","-0.44","12"
"354","2008-11-16","-0.44","-0.44","-0.44","12"
"354","2008-11-17","-0.44","-0.44","-0.44","12"
"354","2008-11-18","-0.5775","-0.66","-0.44","12"
"354","2008-11-19","-0.66","-0.66","-0.66","12"
"354","2008-11-20","-0.66","-0.66","-0.66","12"
"354","2008-11-21","-0.66","-0.66","-0.66","12"
"354","2008-11-22","-0.66","-0.66","-0.66","12"
"354","2008-11-23","-0.66","-0.66","-0.66","12"
"354","2008-11-24","-0.66","-0.66","-0.66","12"
"354","2008-11-25","-0.66","-0.66","-0.66","12"
"354","2008-11-26","-0.66","-0.66","-0.66","12"
"354","2008-11-27","-0.66","-0.66","-0.66","12"
"354","2008-11-28","-0.66","-0.66","-0.66","12"
"354","2008-11-29","-0.76667","-0.89","-0.66","12"
"354","2008-11-30","-0.89","-0.89","-0.89","12"
"354","2008-12-01","-0.89","-0.89","-0.89","12"
"354","2008-12-02","-0.89","-0.89","-0.89","12"
"354","2008-12-03","-0.89","-0.89","-0.89","12"
"354","2008-12-04","-0.89","-0.89","-0.89","12"
"354","2008-12-05","-0.89","-0.89","-0.89","12"
"354","2008-12-06","-0.89","-0.89","-0.89","12"
"354","2008-12-07","-0.805","-0.89","-0.66","12"
"354","2008-12-08","-0.68","-0.78","-0.66","12"
"354","2008-12-09","-0.66","-0.66","-0.66","12"
"354","2008-12-10","-0.66","-0.66","-0.66","12"
"354","2008-12-11","-0.66","-0.66","-0.66","12"
"354","2008-12-12","-0.66","-0.66","-0.66","12"
"354","2008-12-13","-0.66","-0.66","-0.66","12"
"354","2008-12-14","-0.66","-0.66","-0.66","12"
"354","2008-12-15","-0.66","-0.66","-0.66","12"
"354","2008-12-16","-0.66","-0.66","-0.66","12"
"354","2008-12-17","-0.66","-0.66","-0.66","12"
"354","2008-12-18","-0.66","-0.66","-0.66","12"
"354","2008-12-19","-0.66","-0.66","-0.66","12"
"354","2008-12-20","-0.66","-0.66","-0.66","12"
"354","2008-12-21","-0.66","-0.66","-0.66","12"
"354","2008-12-22","-0.66","-0.66","-0.66","12"
"354","2008-12-23","-0.66","-0.66","-0.66","12"
"354","2008-12-24","-0.66","-0.66","-0.66","12"
"354","2008-12-25","-0.66","-0.66","-0.66","12"
"354","2008-12-26","-0.66","-0.66","-0.66","12"
"354","2008-12-27","-0.66","-0.66","-0.66","12"
"354","2008-12-28","-0.66","-0.66","-0.66","12"
"354","2008-12-29","-0.66","-0.66","-0.66","12"
"354","2008-12-30","-0.66","-0.66","-0.66","12"
"354","2008-12-31","-0.66","-0.66","-0.66","12"
"354","2009-01-01","-0.66","-0.66","-0.66","12"
"354","2009-01-02","-0.66","-0.66","-0.66","12"
"354","2009-01-03","-0.66","-0.66","-0.66","12"
"354","2009-01-04","-0.73","-0.78","-0.66","12"
"354","2009-01-05","-0.85333","-0.89","-0.78","12"
"354","2009-01-06","-0.89","-0.89","-0.89","12"
"354","2009-01-07","-0.89","-0.89","-0.89","12"
"354","2009-01-08","-0.89","-0.89","-0.89","12"
"354","2009-01-09","-0.89","-0.89","-0.89","12"
"354","2009-01-10","-0.89","-0.89","-0.89","12"
"354","2009-01-11","-0.89","-0.89","-0.89","12"
"354","2009-01-12","-0.89","-0.89","-0.89","12"
"354","2009-01-13","-0.89","-0.89","-0.89","12"
"354","2009-01-14","-0.89","-0.89","-0.89","12"
"354","2009-01-15","-0.89","-0.89","-0.89","12"
"354","2009-01-16","-0.89","-0.89","-0.89","12"
"354","2009-01-17","-0.89","-0.89","-0.89","12"
"354","2009-01-18","-0.89","-0.89","-0.89","12"
"354","2009-01-19","-0.95417","-1.11","-0.89","12"
"354","2009-01-20","-1.11","-1.11","-1.11","12"
"354","2009-01-21","-1.11","-1.11","-1.11","12"
"354","2009-01-22","-1.11","-1.11","-1.11","12"
"354","2009-01-23","-1.11","-1.11","-1.11","12"
"354","2009-01-24","-1.11","-1.11","-1.11","12"
"354","2009-01-25","-1.11","-1.11","-1.11","12"
"354","2009-01-26","-0.99083","-1.11","-0.89","12"
"354","2009-01-27","-0.92667","-1","-0.89","12"
"354","2009-01-28","-0.89","-0.89","-0.89","12"
"354","2009-01-29","-0.89","-0.89","-0.89","12"
"354","2009-01-30","-0.89","-0.89","-0.89","12"
"354","2009-01-31","-0.89","-0.89","-0.89","12"
"354","2009-02-01","-0.89","-0.89","-0.89","12"
"354","2009-02-02","-0.89","-0.89","-0.89","12"
"354","2009-02-03","-0.89","-0.89","-0.89","12"
"354","2009-02-04","-0.89","-0.89","-0.89","12"
"354","2009-02-05","-0.89","-0.89","-0.89","12"
"354","2009-02-06","-0.89","-0.89","-0.89","12"
"354","2009-02-07","-0.89","-0.89","-0.89","12"
"354","2009-02-08","-0.89","-0.89","-0.89","12"
"354","2009-02-09","-0.89","-0.89","-0.89","12"
"354","2009-02-10","-0.89","-0.89","-0.89","12"
"354","2009-02-11","-0.89","-0.89","-0.89","12"
"354","2009-02-12","-0.89","-0.89","-0.89","12"
"354","2009-02-13","-0.89","-0.89","-0.89","12"
"354","2009-02-14","-0.89","-0.89","-0.89","12"
"354","2009-02-15","-0.89","-0.89","-0.89","12"
"354","2009-02-16","-0.89","-0.89","-0.89","12"
"354","2009-02-17","-0.89","-0.89","-0.89","12"
"354","2009-02-18","-0.89","-0.89","-0.89","12"
"354","2009-02-19","-0.89","-0.89","-0.89","12"
"354","2009-02-20","-0.89","-0.89","-0.89","12"
"354","2009-02-21","-0.89","-0.89","-0.89","12"
"354","2009-02-22","-0.89","-0.89","-0.89","12"
"354","2009-02-23","-0.89","-0.89","-0.89","12"
"354","2009-02-24","-0.89","-0.89","-0.89","12"
"354","2009-02-25","-0.89","-0.89","-0.89","12"
"354","2009-02-26","-0.89","-0.89","-0.89","12"
"354","2009-02-27","-0.89","-0.89","-0.89","12"
"354","2009-02-28","-0.89","-0.89","-0.89","12"
"354","2009-03-01","-0.89","-0.89","-0.89","12"
"354","2009-03-02","-0.89","-0.89","-0.89","12"
"354","2009-03-03","-0.89","-0.89","-0.89","12"
"354","2009-03-04","-0.89","-0.89","-0.89","12"
"354","2009-03-05","-0.89","-0.89","-0.89","12"
"354","2009-03-06","-0.89","-0.89","-0.89","12"
"354","2009-03-07","-0.89","-0.89","-0.89","12"
"354","2009-03-08","-0.89","-0.89","-0.89","12"
"354","2009-03-09","-0.89","-0.89","-0.89","12"
"354","2009-03-10","-0.89","-0.89","-0.89","12"
"354","2009-03-11","-0.89","-0.89","-0.89","12"
"354","2009-03-12","-0.89","-0.89","-0.89","12"
"354","2009-03-13","-0.89","-0.89","-0.89","12"
"354","2009-03-14","-0.89","-0.89","-0.89","12"
"354","2009-03-15","-0.89","-0.89","-0.89","12"
"354","2009-03-16","-0.89","-0.89","-0.89","12"
"354","2009-03-17","-0.89","-0.89","-0.89","12"
"354","2009-03-18","-0.89","-0.89","-0.89","12"
"354","2009-03-19","-0.89","-0.89","-0.89","12"
"354","2009-03-20","-0.89","-0.89","-0.89","12"
"354","2009-03-21","-0.89","-0.89","-0.89","12"
"354","2009-03-22","-0.87167","-0.89","-0.78","12"
"354","2009-03-23","-0.87167","-0.89","-0.78","12"
"354","2009-03-24","-0.81583","-0.89","-0.66","12"
"354","2009-03-25","-0.87167","-0.89","-0.78","12"
"354","2009-03-26","-0.805","-0.89","-0.66","12"
"354","2009-03-27","-0.71917","-0.89","-0.66","12"
"354","2009-03-28","-0.72","-0.78","-0.66","12"
"354","2009-03-29","-0.7625","-0.89","-0.66","12"
"354","2009-03-30","-0.775","-0.89","-0.66","12"
"354","2009-03-31","-0.75583","-0.89","-0.66","12"
"354","2009-04-01","-0.75583","-0.89","-0.66","12"
"354","2009-04-02","-0.775","-0.89","-0.66","12"
"354","2009-04-03","-0.73667","-0.89","-0.66","12"
"354","2009-04-04","-0.775","-0.89","-0.66","12"
"354","2009-04-05","-0.69833","-0.89","-0.66","12"
"354","2009-04-06","-0.66","-0.66","-0.66","12"
"354","2009-04-07","-0.66","-0.66","-0.66","12"
"354","2009-04-08","-0.66","-0.66","-0.66","12"
"354","2009-04-09","-0.66","-0.66","-0.66","12"
"354","2009-04-10","-0.66","-0.66","-0.66","12"
"354","2009-04-11","-0.66","-0.66","-0.66","12"
"354","2009-04-12","-0.66","-0.66","-0.66","12"
"354","2009-04-13","-0.66","-0.66","-0.66","12"
"354","2009-04-14","-0.66","-0.66","-0.66","12"
"354","2009-04-15","-0.66","-0.66","-0.66","12"
"354","2009-04-16","-0.66","-0.66","-0.66","12"
"354","2009-04-17","-0.66","-0.66","-0.66","12"
"354","2009-04-18","-0.66","-0.66","-0.66","12"
"354","2009-04-19","-0.66","-0.66","-0.66","12"
"354","2009-04-20","-0.66","-0.66","-0.66","12"
"354","2009-04-21","-0.66","-0.66","-0.66","12"
"354","2009-04-22","-0.66","-0.66","-0.66","12"
"354","2009-04-23","-0.66","-0.66","-0.66","12"
"354","2009-04-24","-0.66","-0.66","-0.66","12"
"354","2009-04-25","-0.66","-0.66","-0.66","12"
"354","2009-04-26","-0.66","-0.66","-0.66","12"
"354","2009-04-27","-0.66","-0.66","-0.66","12"
"354","2009-04-28","-0.66","-0.66","-0.66","12"
"354","2009-04-29","-0.66","-0.66","-0.66","12"
"354","2009-04-30","-0.66","-0.66","-0.66","12"
"354","2009-05-01","-0.66","-0.66","-0.66","12"
"354","2009-05-02","-0.66","-0.66","-0.66","12"
"354","2009-05-03","-0.605","-0.66","-0.44","12"
"354","2009-05-04","-0.56833","-0.66","-0.44","12"
"354","2009-05-05","-0.44","-0.44","-0.44","12"
"354","2009-05-06","-0.44","-0.44","-0.44","12"
"354","2009-05-07","-0.44","-0.44","-0.44","12"
"354","2009-05-08","-0.44","-0.44","-0.44","12"
"354","2009-05-09","-0.44","-0.44","-0.44","12"
"354","2009-05-10","-0.44","-0.44","-0.44","12"
"354","2009-05-11","-0.44","-0.44","-0.44","12"
"354","2009-05-12","-0.44","-0.44","-0.44","12"
"354","2009-05-13","-0.44","-0.44","-0.44","12"
"354","2009-05-14","-0.44","-0.44","-0.44","12"
"354","2009-05-15","-0.44","-0.44","-0.44","12"
"354","2009-05-16","-0.44","-0.44","-0.44","12"
"354","2009-05-17","-0.44","-0.44","-0.44","12"
"354","2009-05-18","-0.44","-0.44","-0.44","12"
"354","2009-05-19","-0.29333","-0.44","-0.22","12"
"354","2009-05-20","-0.09167","-0.22","0","12"
"354","2009-05-21","0","0","0","12"
"354","2009-05-22","0","0","0","12"
"354","2009-05-23","0","0","0","12"
"354","2009-05-24","0","0","0","12"
"354","2009-05-25","0","0","0","12"
"354","2009-05-26","0","0","0","12"
"354","2009-05-27","0","0","0","12"
"354","2009-05-28","0","0","0","12"
"354","2009-05-29","0","0","0","12"
"354","2009-05-30","0","0","0","12"
"354","2009-05-31","0","0","0","12"
"354","2009-06-01","0","0","0","12"
"354","2009-06-02","0","0","0","12"
"354","2009-06-03","0","0","0","12"
"354","2009-06-04","0","0","0","12"
"354","2009-06-05","0","0","0","12"
"354","2009-06-06","0","0","0","12"
"354","2009-06-07","0","0","0","12"
"354","2009-06-08","0","0","0","12"
"354","2009-06-09","0","0","0","12"
"354","2009-06-10","0","0","0","12"
"354","2009-06-11","0","0","0","12"
"354","2009-06-12","0","0","0","12"
"354","2009-06-13","0","0","0","12"
"354","2009-06-14","0","0","0","12"
"354","2009-06-15","0","0","0","12"
"354","2009-06-16","0","0","0","12"
"354","2009-06-17","0","0","0","12"
"354","2009-06-18","0","0","0","12"
"354","2009-06-19","0","0","0","12"
"354","2009-06-20","0","0","0","12"
"354","2009-06-21","0","0","0","12"
"354","2009-06-22","0","0","0","12"
"354","2009-06-23","0","0","0","12"
"354","2009-06-24","0","0","0","12"
"354","2009-06-25","0","0","0","12"
"354","2009-06-26","0","0","0","12"
"354","2009-06-27","0","0","0","12"
"354","2009-06-28","0","0","0","12"
"354","2009-06-29","0","0","0","12"
"354","2009-06-30","0","0","0","12"
"354","2009-07-01","0","0","0","12"
"354","2009-07-02","0","0","0","12"
"354","2009-07-03","0","0","0","12"
"354","2009-07-04","0","0","0","12"
"354","2009-07-05","0","0","0","12"
"354","2009-07-06","0","0","0","12"
"354","2009-07-07","0","0","0","12"
"354","2009-07-08","0","0","0","12"
"354","2009-07-09","0","0","0","12"
"354","2009-07-10","0","0","0","12"
"354","2009-07-11","0","0","0","12"
"354","2009-07-12","0","0","0","12"
"354","2009-07-13","0","0","0","12"
"354","2009-07-14","0.25917","0","1.33","12"
"354","2009-07-15","3.66583","1.56","7.05","12"
"354","2009-07-16","6.87083","3.14","11.4","12"
"354","2009-07-17","6.27","3.37","9.2","12"
"354","2009-07-18","1.03833","0.23","2.23","12"
"354","2009-07-19","0.07667","0","0.23","12"
"354","2009-07-20","1.33083","0","4.51","12"
"354","2009-07-21","5.33167","2.69","9.44","12"
"354","2009-07-22","6.51833","4.97","8.24","12"
"354","2009-07-23","6.9625","5.89","8.72","12"
"354","2009-07-24","6.12333","3.83","9.68","12"
"354","2009-07-25","4.39","1.56","7.53","12"
"354","2009-07-26","5.36917","1.11","10.65","12"
"354","2009-07-27","7.825","3.83","12.4","12"
"354","2009-07-28","7.42333","4.05","10.65","12"
"354","2009-07-29","7.84417","3.6","12.4","12"
"354","2009-07-30","9.31083","5.89","12.17","12"
"354","2009-07-31","9.1975","5.66","13.19","12"
"354","2009-08-01","9.58917","5.66","13.96","12"
"354","2009-08-02","6.65417","5.2","8.97","12"
"354","2009-08-03","3.9775","2.91","4.97","12"
"354","2009-08-04","4.14833","1.1","7.77","12"
"354","2009-08-05","6.08833","1.78","10.92","12"
"354","2009-08-06","8.185","4.28","12.42","12"
"354","2009-08-07","8.48167","5.2","11.67","12"
"354","2009-08-08","7.73667","6.36","9.21","12"
"354","2009-08-09","6.3075","3.6","9.7","12"
"354","2009-08-10","6.24583","4.97","7.77","12"
"354","2009-08-11","6.42083","3.82","9.7","12"
"354","2009-08-12","6.61667","2.91","10.67","12"
"354","2009-08-13","7.51333","4.28","11.17","12"
"354","2009-08-14","8.07917","4.97","11.67","12"
"354","2009-08-15","8.1725","4.74","12.17","12"
"354","2009-08-16","8.48417","5.2","12.17","12"
"354","2009-08-17","8.82333","5.66","12.68","12"
"354","2009-08-18","9.5375","6.59","13.45","12"
"354","2009-08-19","10.13833","6.59","14.48","12"
"354","2009-08-20","11.305","7.77","15.53","12"
"354","2009-08-21","10.8125","8.73","12.94","12"
"354","2009-08-22","9.66417","7.77","11.67","12"
"354","2009-08-23","9.2925","5.66","13.96","12"
"354","2009-08-24","10.44583","7.3","13.96","12"
"354","2009-08-25","9.31667","7.77","10.92","12"
"354","2009-08-26","7.90083","5.89","9.94","12"
"354","2009-08-27","8.07833","5.2","11.41","12"
"354","2009-08-28","9.325","7.3","11.67","12"
"354","2009-08-29","7.72","6.12","9.7","12"
"354","2009-08-30","6.04167","3.14","9.7","12"
"354","2009-08-31","7.285","3.82","11.67","12"
"354","2009-09-01","8.63583","5.66","12.42","12"
"354","2009-09-02","7.55917","6.12","8.97","12"
"354","2009-09-03","6.79","5.66","8.01","12"
"354","2009-09-04","4.81917","2","6.12","12"
"354","2009-09-05","1.22417","-0.67","3.37","12"
"354","2009-09-06","1.79833","-0.45","5.2","12"
"354","2009-09-07","3.37","0.44","7.06","12"
"354","2009-09-08","4.5475","1.78","7.77","12"
"354","2009-09-09","4.40417","2.23","6.82","12"
"354","2009-09-10","4.11667","1.78","6.36","12"
"354","2009-09-11","4.30417","2.69","6.12","12"
"354","2009-09-12","3.78917","2","5.66","12"
"354","2009-09-13","2.86083","1.33","5.2","12"
"354","2009-09-14","2.14","0.88","4.05","12"
"354","2009-09-15","1.61917","0","3.6","12"
"354","2009-09-16","3.07083","1.1","5.2","12"
"354","2009-09-17","4.5725","3.14","6.59","12"
"354","2009-09-18","3.62167","1.33","6.12","12"
"354","2009-09-19","3.5425","1.55","5.66","12"
"354","2009-09-20","3.50083","2.46","4.28","12"
"354","2009-09-21","2.38667","0.88","4.51","12"
"354","2009-09-22","2.9425","0.66","5.89","12"
"354","2009-09-23","3.34","0.88","6.36","12"
"354","2009-09-24","3.90583","1.78","6.12","12"
"354","2009-09-25","4.27167","1.78","7.06","12"
"354","2009-09-26","2.68917","1.33","4.28","12"
"354","2009-09-27","2.52083","0.88","5.2","12"
"354","2009-09-28","2.2375","0.66","4.74","12"
"354","2009-09-29","1.88083","0.21","4.51","12"
"354","2009-09-30","2.53917","1.1","4.97","12"
"354","2009-10-01","2.08917","0.44","4.28","12"
"354","2009-10-02","1.015","-0.23","2.46","12"
"354","2009-10-03","0.16083","-1.12","2","12"
"354","2009-10-04","0.19917","-0.89","2","12"
"354","2009-10-05","1.645","-0.23","4.28","12"
"354","2009-10-06","3.9025","2.69","5.43","12"
"354","2009-10-07","4.07583","2.46","6.12","12"
"354","2009-10-08","3.8425","2.91","4.74","12"
"354","2009-10-09","2.705","1.55","3.82","12"
"354","2009-10-10","1.25667","0.44","2.23","12"
"354","2009-10-11","-0.56083","-1.79","0.44","12"
"354","2009-10-12","0","0","0","12"
"354","2009-10-13","-0.21","-0.45","0","12"
"354","2009-10-14","-1.07917","-1.56","-0.45","12"
"354","2009-10-15","-2.23","-2.68","-1.56","12"
"354","2009-10-16","-2.17333","-2.45","-1.56","12"
"354","2009-10-17","-1.675","-2.01","-1.34","12"
"354","2009-10-18","-1.56167","-1.79","-1.34","12"
"354","2009-10-19","-1.91833","-2.01","-1.79","12"
"354","2009-10-20","-1.71333","-1.79","-1.56","12"
"354","2009-10-21","-1.30167","-1.56","-0.89","12"
"354","2009-10-22","-0.81667","-0.89","-0.67","12"
"354","2009-10-23","-0.89167","-1.12","-0.67","12"
"354","2009-10-24","-1.025","-1.12","-0.67","12"
"354","2009-10-25","-0.89333","-1.12","-0.67","12"
"354","2009-10-26","-0.84417","-0.89","-0.67","12"
"354","2009-10-27","-1.09167","-1.12","-0.89","12"
"354","2009-10-28","-1.03417","-1.12","-0.89","12"
"354","2009-10-29","-0.89","-0.89","-0.89","12"
"354","2009-10-30","-1.05333","-1.12","-0.89","12"
"354","2009-10-31","-1.21167","-1.34","-1.12","12"
"354","2009-11-01","-1.175","-1.34","-1.12","12"
"354","2009-11-02","-0.875","-1.12","-0.67","12"
"354","2009-11-03","-0.67","-0.67","-0.67","12"
"354","2009-11-04","-0.67","-0.67","-0.67","12"
"354","2009-11-05","-0.67","-0.67","-0.67","12"
"354","2009-11-06","-0.67","-0.67","-0.67","12"
"354","2009-11-07","-0.67","-0.67","-0.67","12"
"354","2009-11-08","-0.67","-0.67","-0.67","12"
"354","2009-11-09","-0.7525","-0.89","-0.67","12"
"354","2009-11-10","-0.89","-0.89","-0.89","12"
"354","2009-11-11","-0.89","-0.89","-0.89","12"
"354","2009-11-12","-0.89","-0.89","-0.89","12"
"354","2009-11-13","-0.84417","-0.89","-0.67","12"
"354","2009-11-14","-0.67","-0.67","-0.67","12"
"354","2009-11-15","-0.67","-0.67","-0.67","12"
"354","2009-11-16","-0.60583","-0.67","-0.45","12"
"354","2009-11-17","-0.45","-0.45","-0.45","12"
"354","2009-11-18","-0.45","-0.45","-0.45","12"
"354","2009-11-19","-0.45","-0.45","-0.45","12"
"354","2009-11-20","-0.45","-0.45","-0.45","12"
"354","2009-11-21","-0.45","-0.45","-0.45","12"
"354","2009-11-22","-0.45","-0.45","-0.45","12"
"354","2009-11-23","-0.56917","-0.67","-0.45","12"
"354","2009-11-24","-0.5875","-0.67","-0.45","12"
"354","2009-11-25","-0.45","-0.45","-0.45","12"
"354","2009-11-26","-0.45","-0.45","-0.45","12"
"354","2009-11-27","-0.45","-0.45","-0.45","12"
"354","2009-11-28","-0.5325","-0.67","-0.45","12"
"354","2009-11-29","-0.67","-0.67","-0.67","12"
"354","2009-11-30","-0.67","-0.67","-0.67","12"
"354","2009-12-01","-0.67","-0.67","-0.67","12"
"354","2009-12-02","-0.67","-0.67","-0.67","12"
"354","2009-12-03","-0.67","-0.67","-0.67","12"
"354","2009-12-04","-0.67","-0.67","-0.67","12"
"354","2009-12-05","-0.67","-0.67","-0.67","12"
"354","2009-12-06","-0.67","-0.67","-0.67","12"
"354","2009-12-07","-0.67","-0.67","-0.67","12"
"354","2009-12-08","-0.67","-0.67","-0.67","12"
"354","2009-12-09","-0.67","-0.67","-0.67","12"
"354","2009-12-10","-0.66083","-0.67","-0.56","12"
"354","2009-12-11","-0.48667","-0.56","-0.45","12"
"354","2009-12-12","-0.45","-0.45","-0.45","12"
"354","2009-12-13","-0.505","-0.67","-0.45","12"
"354","2009-12-14","-0.66083","-0.67","-0.56","12"
"354","2009-12-15","-0.67","-0.67","-0.67","12"
"354","2009-12-16","-0.67","-0.67","-0.67","12"
"354","2009-12-17","-0.67","-0.67","-0.67","12"
"354","2009-12-18","-0.67","-0.67","-0.67","12"
"354","2009-12-19","-0.88083","-0.89","-0.78","12"
"354","2009-12-20","-0.89","-0.89","-0.89","12"
"354","2009-12-21","-0.9575","-1.12","-0.89","12"
"354","2009-12-22","-1.12","-1.12","-1.12","12"
"354","2009-12-23","-1.12","-1.12","-1.12","12"
"354","2009-12-24","-1.12","-1.12","-1.12","12"
"354","2009-12-25","-1.12","-1.12","-1.12","12"
"354","2009-12-26","-1.10167","-1.12","-1.01","12"
"354","2009-12-27","-0.9","-1.01","-0.89","12"
"354","2009-12-28","-0.89","-0.89","-0.89","12"
"354","2009-12-29","-0.89","-0.89","-0.89","12"
"354","2009-12-30","-0.89","-0.89","-0.89","12"
"354","2009-12-31","-0.89","-0.89","-0.89","12"
"354","2010-01-01","-0.89","-0.89","-0.89","12"
"354","2010-01-02","-0.89","-0.89","-0.89","12"
"354","2010-01-03","-0.78917","-0.89","-0.67","12"
"354","2010-01-04","-0.67","-0.67","-0.67","12"
"354","2010-01-05","-0.67","-0.67","-0.67","12"
"354","2010-01-06","-0.67","-0.67","-0.67","12"
"354","2010-01-07","-0.67","-0.67","-0.67","12"
"354","2010-01-08","-0.67","-0.67","-0.67","12"
"354","2010-01-09","-0.67","-0.67","-0.67","12"
"354","2010-01-10","-0.67","-0.67","-0.67","12"
"354","2010-01-11","-0.67","-0.67","-0.67","12"
"354","2010-01-12","-0.67","-0.67","-0.67","12"
"354","2010-01-13","-0.67","-0.67","-0.67","12"
"354","2010-01-14","-0.6975","-0.78","-0.67","12"
"354","2010-01-15","-0.85333","-0.89","-0.67","12"
"354","2010-01-16","-0.89","-0.89","-0.89","12"
"354","2010-01-17","-0.89","-0.89","-0.89","12"
"354","2010-01-18","-0.89","-0.89","-0.89","12"
"354","2010-01-19","-0.89","-0.89","-0.89","12"
"354","2010-01-20","-0.89","-0.89","-0.89","12"
"354","2010-01-21","-0.89","-0.89","-0.89","12"
"354","2010-01-22","-0.89","-0.89","-0.89","12"
"354","2010-01-23","-0.89","-0.89","-0.89","12"
"354","2010-01-24","-0.89","-0.89","-0.89","12"
"354","2010-01-25","-0.89","-0.89","-0.89","12"
"354","2010-01-26","-0.89","-0.89","-0.89","12"
"354","2010-01-27","-0.89","-0.89","-0.89","12"
"354","2010-01-28","-0.89","-0.89","-0.89","12"
"354","2010-01-29","-0.89","-0.89","-0.89","12"
"354","2010-01-30","-0.89","-0.89","-0.89","12"
"354","2010-01-31","-0.89","-0.89","-0.89","12"
"354","2010-02-01","-0.89","-0.89","-0.89","12"
"354","2010-02-02","-0.89","-0.89","-0.89","12"
"354","2010-02-03","-0.89","-0.89","-0.89","12"
"354","2010-02-04","-0.89","-0.89","-0.89","12"
"354","2010-02-05","-0.89","-0.89","-0.89","12"
"354","2010-02-06","-0.89","-0.89","-0.89","12"
"354","2010-02-07","-0.89","-0.89","-0.89","12"
"354","2010-02-08","-0.89","-0.89","-0.89","12"
"354","2010-02-09","-0.89","-0.89","-0.89","12"
"354","2010-02-10","-0.89","-0.89","-0.89","12"
"354","2010-02-11","-0.89","-0.89","-0.89","12"
"354","2010-02-12","-0.89","-0.89","-0.89","12"
"354","2010-02-13","-0.89","-0.89","-0.89","12"
"354","2010-02-14","-0.89","-0.89","-0.89","12"
"354","2010-02-15","-0.89","-0.89","-0.89","12"
"354","2010-02-16","-0.91","-1.01","-0.89","12"
"354","2010-02-17","-0.99667","-1.12","-0.89","12"
"354","2010-02-18","-1.08333","-1.12","-1.01","12"
"354","2010-02-19","-1.12","-1.12","-1.12","12"
"354","2010-02-20","-1.12","-1.12","-1.12","12"
"354","2010-02-21","-1.12","-1.12","-1.12","12"
"354","2010-02-22","-1.12","-1.12","-1.12","12"
"354","2010-02-23","-1.12","-1.12","-1.12","12"
"354","2010-02-24","-1.12","-1.12","-1.12","12"
"354","2010-02-25","-1.12","-1.12","-1.12","12"
"354","2010-02-26","-1.12","-1.12","-1.12","12"
"354","2010-02-27","-1.12","-1.12","-1.12","12"
"354","2010-02-28","-1.12","-1.12","-1.12","12"
"354","2010-03-01","-1.12","-1.12","-1.12","12"
"354","2010-03-02","-1.045","-1.12","-0.89","12"
"354","2010-03-03","-0.9","-1.01","-0.89","12"
"354","2010-03-04","-0.89","-0.89","-0.89","12"
"354","2010-03-05","-0.89","-0.89","-0.89","12"
"354","2010-03-06","-0.89","-0.89","-0.89","12"
"354","2010-03-07","-0.89","-0.89","-0.89","12"
"354","2010-03-08","-0.89","-0.89","-0.89","12"
"354","2010-03-09","-0.89","-0.89","-0.89","12"
"354","2010-03-10","-0.89","-0.89","-0.89","12"
"354","2010-03-11","-0.89","-0.89","-0.89","12"
"354","2010-03-12","-0.89","-0.89","-0.89","12"
"354","2010-03-13","-0.89","-0.89","-0.89","12"
"354","2010-03-14","-0.89","-0.89","-0.89","12"
"354","2010-03-15","-0.89","-0.89","-0.89","12"
"354","2010-03-16","-0.89","-0.89","-0.89","12"
"354","2010-03-17","-0.89","-0.89","-0.89","12"
"354","2010-03-18","-0.89","-0.89","-0.89","12"
"354","2010-03-19","-0.89","-0.89","-0.89","12"
"354","2010-03-20","-0.89","-0.89","-0.89","12"
"354","2010-03-21","-0.89","-0.89","-0.89","12"
"354","2010-03-22","-0.89","-0.89","-0.89","12"
"354","2010-03-23","-0.89","-0.89","-0.89","12"
"354","2010-03-24","-0.89","-0.89","-0.89","12"
"354","2010-03-25","-0.89","-0.89","-0.89","12"
"354","2010-03-26","-0.89","-0.89","-0.89","12"
"354","2010-03-27","-0.89","-0.89","-0.89","12"
"354","2010-03-28","-0.89","-0.89","-0.89","12"
"354","2010-03-29","-0.89","-0.89","-0.89","12"
"354","2010-03-30","-0.89","-0.89","-0.89","12"
"354","2010-03-31","-0.89","-0.89","-0.89","12"
"354","2010-04-01","-0.89","-0.89","-0.89","12"
"354","2010-04-02","-0.89","-0.89","-0.89","12"
"354","2010-04-03","-0.89","-0.89","-0.89","12"
"354","2010-04-04","-0.835","-0.89","-0.67","12"
"354","2010-04-05","-0.725","-0.89","-0.67","12"
"354","2010-04-06","-0.67","-0.67","-0.67","12"
"354","2010-04-07","-0.67","-0.67","-0.67","12"
"354","2010-04-08","-0.67","-0.67","-0.67","12"
"354","2010-04-09","-0.67","-0.67","-0.67","12"
"354","2010-04-10","-0.67","-0.67","-0.67","12"
"354","2010-04-11","-0.67","-0.67","-0.67","12"
"354","2010-04-12","-0.67","-0.67","-0.67","12"
"354","2010-04-13","-0.67","-0.67","-0.67","12"
"354","2010-04-14","-0.67","-0.67","-0.67","12"
"354","2010-04-15","-0.67","-0.67","-0.67","12"
"354","2010-04-16","-0.67","-0.67","-0.67","12"
"354","2010-04-17","-0.67","-0.67","-0.67","12"
"354","2010-04-18","-0.67","-0.67","-0.67","12"
"354","2010-04-19","-0.67","-0.67","-0.67","12"
"354","2010-04-20","-0.67","-0.67","-0.67","12"
"354","2010-04-21","-0.67","-0.67","-0.67","12"
"354","2010-04-22","-0.67","-0.67","-0.67","12"
"354","2010-04-23","-0.67","-0.67","-0.67","12"
"354","2010-04-24","-0.67","-0.67","-0.67","12"
"354","2010-04-25","-0.67","-0.67","-0.67","12"
"354","2010-04-26","-0.67","-0.67","-0.67","12"
"354","2010-04-27","-0.67","-0.67","-0.67","12"
"354","2010-04-28","-0.67","-0.67","-0.67","12"
"354","2010-04-29","-0.67","-0.67","-0.67","12"
"354","2010-04-30","-0.67","-0.67","-0.67","12"
"354","2010-05-01","-0.59667","-0.67","-0.45","12"
"354","2010-05-02","-0.45","-0.45","-0.45","12"
"354","2010-05-03","-0.45","-0.45","-0.45","12"
"354","2010-05-04","-0.45","-0.45","-0.45","12"
"354","2010-05-05","-0.45","-0.45","-0.45","12"
"354","2010-05-06","-0.45","-0.45","-0.45","12"
"354","2010-05-07","-0.45","-0.45","-0.45","12"
"354","2010-05-08","-0.45","-0.45","-0.45","12"
"354","2010-05-09","-0.45","-0.45","-0.45","12"
"354","2010-05-10","-0.34","-0.45","-0.23","12"
"354","2010-05-11","-0.23","-0.23","-0.23","12"
"354","2010-05-12","-0.23","-0.23","-0.23","12"
"354","2010-05-13","-0.23","-0.23","-0.23","12"
"354","2010-05-14","-0.23","-0.23","-0.23","12"
"354","2010-05-15","-0.23","-0.23","-0.23","12"
"354","2010-05-16","-0.23","-0.23","-0.23","12"
"354","2010-05-17","-0.23","-0.23","-0.23","12"
"354","2010-05-18","-0.23","-0.23","-0.23","12"
"354","2010-05-19","-0.23","-0.23","-0.23","12"
"354","2010-05-20","-0.23","-0.23","-0.23","12"
"354","2010-05-21","-0.23","-0.23","-0.23","12"
"354","2010-05-22","-0.23","-0.23","-0.23","12"
"354","2010-05-23","-0.23","-0.23","-0.23","12"
"354","2010-05-24","-0.21083","-0.23","0","12"
"354","2010-05-25","0","0","0","12"
"354","2010-05-26","0","0","0","12"
"354","2010-05-27","0","0","0","12"
"354","2010-05-28","0","0","0","12"
"354","2010-05-29","0","0","0","12"
"354","2010-05-30","0","0","0","12"
"354","2010-05-31","0","0","0","12"
"354","2010-06-01","0","0","0","12"
"354","2010-06-02","0","0","0","12"
"354","2010-06-03","0","0","0","12"
"354","2010-06-04","0","0","0","12"
"354","2010-06-05","0","0","0","12"
"354","2010-06-06","0","0","0","12"
"354","2010-06-07","0","0","0","12"
"354","2010-06-08","0","0","0","12"
"354","2010-06-09","0","0","0","12"
"354","2010-06-10","0","0","0","12"
"354","2010-06-11","0","0","0","12"
"354","2010-06-12","0","0","0","12"
"354","2010-06-13","0","0","0","12"
"354","2010-06-14","0","0","0","12"
"354","2010-06-15","0","0","0","12"
"354","2010-06-16","0","0","0","12"
"354","2010-06-17","0","0","0","12"
"354","2010-06-18","0","0","0","12"
"354","2010-06-19","0","0","0","12"
"354","2010-06-20","0","0","0","12"
"354","2010-06-21","0","0","0","12"
"354","2010-06-22","0","0","0","12"
"354","2010-06-23","0","0","0","12"
"354","2010-06-24","0","0","0","12"
"354","2010-06-25","0","0","0","12"
"354","2010-06-26","0","0","0","12"
"354","2010-06-27","0","0","0","12"
"354","2010-06-28","0","0","0","12"
"354","2010-06-29","0","0","0","12"
"354","2010-06-30","0","0","0","12"
"354","2010-07-01","0","0","0","12"
"354","2010-07-02","0","0","0","12"
"354","2010-07-03","0","0","0","12"
"354","2010-07-04","0","0","0","12"
"354","2010-07-05","0","0","0","12"
"354","2010-07-06","0","0","0","12"
"354","2010-07-07","0","0","0","12"
"354","2010-07-08","0","0","0","12"
"354","2010-07-09","0","0","0","12"
"354","2010-07-10","0","0","0","12"
"354","2010-07-11","0","0","0","12"
"354","2010-07-12","0","0","0","12"
"354","2010-07-13","0","0","0","12"
"354","2010-07-14","3.05333","0","7.06","12"
"354","2010-07-15","6.7925","2.91","11.41","12"
"354","2010-07-16","8.61583","4.51","13.71","12"
"354","2010-07-17","7.46667","5.66","10.18","12"
"354","2010-07-18","5.97083","1.33","10.92","12"
"354","2010-07-19","7.86167","3.37","12.68","12"
"354","2010-07-20","8.76583","4.74","13.19","12"
"354","2010-07-21","9.17833","6.12","12.94","12"
"354","2010-07-22","8.0425","5.89","10.42","12"
"354","2010-07-23","5.30333","2.46","7.3","12"
"354","2010-07-24","1.4975","0.88","2.46","12"
"354","2010-07-25","1.95167","-0.67","5.43","12"
"354","2010-07-26","3.01167","1.33","5.43","12"
"354","2010-07-27","3.93167","1.55","7.06","12"
"354","2010-07-28","4.43333","1.33","7.77","12"
"354","2010-07-29","2.80167","0.88","4.51","12"
"354","2010-07-30","1.015","0.21","2.69","12"
"354","2010-07-31","3.68","0","8.73","12"
"354","2010-08-01","7.29667","3.6","12.42","12"
"354","2010-08-02","7.2075","5.89","9.21","12"
"354","2010-08-03","4.99333","3.37","6.59","12"
"354","2010-08-04","4.50833","1.33","7.77","12"
"354","2010-08-05","2.31","0.88","4.97","12"
"354","2010-08-06","1.575","0.88","3.14","12"
"354","2010-08-07","3.21833","-0.45","8.01","12"
"354","2010-08-08","6.05583","3.37","9.45","12"
"354","2010-08-09","5.78417","1.78","10.18","12"
"354","2010-08-10","7.41333","4.28","11.17","12"
"354","2010-08-11","7.68667","5.2","9.7","12"
"354","2010-08-12","6.26083","5.43","7.54","12"
"354","2010-08-13","5.43417","3.82","7.06","12"
"354","2010-08-14","3.73","2.23","5.2","12"
"354","2010-08-15","1.665","1.33","2","12"
"354","2010-08-16","1.13833","1.1","1.33","12"
"354","2010-08-17","0.91667","0.88","1.1","12"
"354","2010-08-18","0.78917","0.66","1.33","12"
"354","2010-08-19","4.82","2","8.49","12"
"354","2010-08-20","6.11583","4.51","7.54","12"
"354","2010-08-21","6.59917","4.05","9.7","12"
"354","2010-08-22","8.02333","4.28","12.42","12"
"354","2010-08-23","7.95417","6.59","8.97","12"
"354","2010-08-24","6.615","5.2","8.01","12"
"354","2010-08-25","5.86167","2.23","9.94","12"
"354","2010-08-26","9.15","6.36","12.94","12"
"354","2010-08-27","8.155","6.36","9.7","12"
"354","2010-08-28","4.17","2","5.89","12"
"354","2010-08-29","1.56417","-0.45","4.51","12"
"354","2010-08-30","0.62333","0","1.33","12"
"354","2010-08-31","0.66","0.66","0.66","12"
"354","2010-09-01","1.08083","-0.23","3.6","12"
"354","2010-09-02","2.8175","0.21","6.36","12"
"354","2010-09-03","3.665","0.88","6.82","12"
"354","2010-09-04","4.02667","1.33","7.06","12"
"354","2010-09-05","4.46833","1.78","7.77","12"
"354","2010-09-06","4.87083","2.46","7.77","12"
"354","2010-09-07","5.12417","4.28","6.36","12"
"354","2010-09-08","3.88667","2.23","6.36","12"
"354","2010-09-09","1.65417","0","3.14","12"
"354","2010-09-10","1.93583","0.21","3.82","12"
"354","2010-09-11","3.45083","0.66","7.54","12"
"354","2010-09-12","4.80917","2.69","8.01","12"
"354","2010-09-13","1.68667","0.21","3.14","12"
"354","2010-09-14","1.06333","-0.67","3.6","12"
"354","2010-09-15","2.5375","1.1","4.4","12"
"354","2010-09-16","3.24417","2.12","5.32","12"
"354","2010-09-17","3.28083","2.58","4.4","12"
"354","2010-09-18","1.97917","0.56","3.49","12"
"354","2010-09-19","0.91333","-0.33","2.81","12"
"354","2010-09-20","1.4425","-0.11","3.94","12"
"354","2010-09-21","2.1575","0.12","4.86","12"
"354","2010-09-22","2.85417","0.56","5.78","12"
"354","2010-09-23","2.88833","0.78","5.32","12"
"354","2010-09-24","2.18333","1","3.49","12"
"354","2010-09-25","1.03667","0.78","1.22","12"
"354","2010-09-26","0.78","0.78","0.78","12"
"354","2010-09-27","0.63333","0.56","0.78","12"
"354","2010-09-28","0.48333","0.33","0.56","12"
"354","2010-09-29","0.33","0.33","0.33","12"
"354","2010-09-30","0.33","0.33","0.33","12"
"354","2010-10-01","0.33","0.33","0.33","12"
"354","2010-10-02","0.33","0.33","0.33","12"
"354","2010-10-03","0.46083","0.33","1","12"
"354","2010-10-04","0.48417","0.12","1.22","12"
"354","2010-10-05","0.63417","0.12","1.67","12"
"354","2010-10-06","0.67083","-0.11","2.12","12"
"354","2010-10-07","0.9325","-0.11","2.58","12"
"354","2010-10-08","2.095","0.56","4.4","12"
"354","2010-10-09","2.96333","1.22","5.78","12"
"354","2010-10-10","2.46667","1","4.17","12"
"354","2010-10-11","1.20917","0.12","2.58","12"
"354","2010-10-12","0.53917","-0.11","1.9","12"
"354","2010-10-13","0.05833","-0.33","1","12"
"354","2010-10-14","-0.21917","-0.77","0.56","12"
"354","2010-10-15","-0.71833","-1.44","0.33","12"
"354","2010-10-16","-1.64667","-2.56","-0.55","12"
"354","2010-10-17","-0.66","-0.77","-0.55","12"
"354","2010-10-18","-0.62333","-0.77","-0.55","12"
"354","2010-10-19","-0.79083","-1","-0.55","12"
"354","2010-10-20","-0.885","-1","-0.77","12"
"354","2010-10-21","-1.51917","-1.67","-1.22","12"
"354","2010-10-22","-1.83333","-2.11","-1.44","12"
"354","2010-10-23","-1.55583","-1.89","-1.22","12"
"354","2010-10-24","-1.4075","-1.67","-1","12"
"354","2010-10-25","-0.90417","-1","-0.77","12"
"354","2010-10-26","-0.92333","-1","-0.77","12"
"354","2010-10-27","-1.12833","-1.22","-1","12"
"354","2010-10-28","-0.885","-1","-0.77","12"
"354","2010-10-29","-0.77","-0.77","-0.77","12"
"354","2010-10-30","-0.84667","-1","-0.77","12"
"354","2010-10-31","-0.77","-0.77","-0.77","12"
"354","2010-11-01","-0.59583","-0.77","-0.55","12"
"354","2010-11-02","-0.65083","-0.77","-0.55","12"
"354","2010-11-03","-0.73333","-0.77","-0.55","12"
"354","2010-11-04","-0.91417","-1","-0.77","12"
"354","2010-11-05","-1","-1","-1","12"
"354","2010-11-06","-1.1375","-1.22","-1","12"
"354","2010-11-07","-1.40333","-1.44","-1.22","12"
"354","2010-11-08","-1.275","-1.44","-1.22","12"
"354","2010-11-09","-1.22","-1.22","-1.22","12"
"354","2010-11-10","-1.33","-1.44","-1.22","12"
"354","2010-11-11","-1.22","-1.22","-1.22","12"
"354","2010-11-12","-1.1375","-1.22","-1","12"
"354","2010-11-13","-0.895","-1","-0.77","12"
"354","2010-11-14","-0.77","-0.77","-0.77","12"
"354","2010-11-15","-0.70583","-0.77","-0.55","12"
"354","2010-11-16","-0.55","-0.55","-0.55","12"
"354","2010-11-17","-0.55","-0.55","-0.55","12"
"354","2010-11-18","-0.55","-0.55","-0.55","12"
"354","2010-11-19","-0.55","-0.55","-0.55","12"
"354","2010-11-20","-0.59583","-0.77","-0.55","12"
"354","2010-11-21","-0.77","-0.77","-0.77","12"
"354","2010-11-22","-0.77","-0.77","-0.77","12"
"354","2010-11-23","-0.77","-0.77","-0.77","12"
"354","2010-11-24","-0.77","-0.77","-0.77","12"
"354","2010-11-25","-0.77","-0.77","-0.77","12"
"354","2010-11-26","-0.77","-0.77","-0.77","12"
"354","2010-11-27","-0.77","-0.77","-0.77","12"
"354","2010-11-28","-0.78","-0.89","-0.77","12"
"354","2010-11-29","-1","-1","-1","12"
"354","2010-11-30","-1","-1","-1","12"
"354","2010-12-01","-1","-1","-1","12"
"354","2010-12-02","-1","-1","-1","12"
"354","2010-12-03","-1","-1","-1","12"
"354","2010-12-04","-1","-1","-1","12"
"354","2010-12-05","-1.11917","-1.22","-1","12"
"354","2010-12-06","-1.22","-1.22","-1.22","12"
"354","2010-12-07","-1.22","-1.22","-1.22","12"
"354","2010-12-08","-1.04583","-1.22","-1","12"
"354","2010-12-09","-1","-1","-1","12"
"354","2010-12-10","-0.87583","-1","-0.77","12"
"354","2010-12-11","-0.77","-0.77","-0.77","12"
"354","2010-12-12","-0.77","-0.77","-0.77","12"
"354","2010-12-13","-0.77","-0.77","-0.77","12"
"354","2010-12-14","-0.77","-0.77","-0.77","12"
"354","2010-12-15","-0.77","-0.77","-0.77","12"
"354","2010-12-16","-0.77","-0.77","-0.77","12"
"354","2010-12-17","-0.87583","-1","-0.77","12"
"354","2010-12-18","-1","-1","-1","12"
"354","2010-12-19","-1","-1","-1","12"
"354","2010-12-20","-1","-1","-1","12"
"354","2010-12-21","-1","-1","-1","12"
"354","2010-12-22","-1","-1","-1","12"
"354","2010-12-23","-1","-1","-1","12"
"354","2010-12-24","-1","-1","-1","12"
"354","2010-12-25","-1","-1","-1","12"
"354","2010-12-26","-1","-1","-1","12"
"354","2010-12-27","-1","-1","-1","12"
"354","2010-12-28","-1","-1","-1","12"
"354","2010-12-29","-0.94333","-1","-0.77","12"
"354","2010-12-30","-0.8575","-1","-0.77","12"
"354","2010-12-31","-0.79","-0.89","-0.77","12"
"354","2011-01-01","-0.77","-0.77","-0.77","12"
"354","2011-01-02","-0.77","-0.77","-0.77","12"
"354","2011-01-03","-0.77","-0.77","-0.77","12"
"354","2011-01-04","-0.87667","-1","-0.77","12"
"354","2011-01-05","-1","-1","-1","12"
"354","2011-01-06","-1","-1","-1","12"
"354","2011-01-07","-1","-1","-1","12"
"354","2011-01-08","-1","-1","-1","12"
"354","2011-01-09","-1","-1","-1","12"
"354","2011-01-10","-1","-1","-1","12"
"354","2011-01-11","-1","-1","-1","12"
"354","2011-01-12","-1","-1","-1","12"
"354","2011-01-13","-1","-1","-1","12"
"354","2011-01-14","-1","-1","-1","12"
"354","2011-01-15","-1","-1","-1","12"
"354","2011-01-16","-0.94333","-1","-0.77","12"
"354","2011-01-17","-0.78","-0.89","-0.77","12"
"354","2011-01-18","-0.77","-0.77","-0.77","12"
"354","2011-01-19","-0.77","-0.77","-0.77","12"
"354","2011-01-20","-0.77","-0.77","-0.77","12"
"354","2011-01-21","-0.77","-0.77","-0.77","12"
"354","2011-01-22","-0.77","-0.77","-0.77","12"
"354","2011-01-23","-0.77","-0.77","-0.77","12"
"354","2011-01-24","-0.99083","-1","-0.89","12"
"354","2011-01-25","-1","-1","-1","12"
"354","2011-01-26","-1","-1","-1","12"
"354","2011-01-27","-1","-1","-1","12"
"354","2011-01-28","-1.0275","-1.22","-1","12"
"354","2011-01-29","-1.22","-1.22","-1.22","12"
"354","2011-01-30","-1.22","-1.22","-1.22","12"
"354","2011-01-31","-1.22","-1.22","-1.22","12"
"354","2011-02-01","-1.22","-1.22","-1.22","12"
"354","2011-02-02","-1.22","-1.22","-1.22","12"
"354","2011-02-03","-1.32083","-1.44","-1.22","12"
"354","2011-02-04","-1.44","-1.44","-1.44","12"
"354","2011-02-05","-1.44","-1.44","-1.44","12"
"354","2011-02-06","-1.44","-1.44","-1.44","12"
"354","2011-02-07","-1.44","-1.44","-1.44","12"
"354","2011-02-08","-1.44","-1.44","-1.44","12"
"354","2011-02-09","-1.44","-1.44","-1.44","12"
"354","2011-02-10","-1.44","-1.44","-1.44","12"
"354","2011-02-11","-1.44","-1.44","-1.44","12"
"354","2011-02-12","-1.44","-1.44","-1.44","12"
"354","2011-02-13","-1.44","-1.44","-1.44","12"
"354","2011-02-14","-1.44","-1.44","-1.44","12"
"354","2011-02-15","-1.44","-1.44","-1.44","12"
"354","2011-02-16","-1.44","-1.44","-1.44","12"
"354","2011-02-17","-1.44","-1.44","-1.44","12"
"354","2011-02-18","-1.42167","-1.44","-1.33","12"
"354","2011-02-19","-1.34833","-1.44","-1.22","12"
"354","2011-02-20","-1.29333","-1.44","-1.22","12"
"354","2011-02-21","-1.36667","-1.44","-1.22","12"
"354","2011-02-22","-1.36667","-1.44","-1.22","12"
"354","2011-02-23","-1.33917","-1.44","-1.22","12"
"354","2011-02-24","-1.22","-1.22","-1.22","12"
"354","2011-02-25","-1.22","-1.22","-1.22","12"
"354","2011-02-26","-1.22","-1.22","-1.22","12"
"354","2011-02-27","-1.22","-1.22","-1.22","12"
"354","2011-02-28","-1.22","-1.22","-1.22","12"
"354","2011-03-01","-1.22","-1.22","-1.22","12"
"354","2011-03-02","-1.22","-1.22","-1.22","12"
"354","2011-03-03","-1.22","-1.22","-1.22","12"
"354","2011-03-04","-1.165","-1.22","-1","12"
"354","2011-03-05","-1.00917","-1.11","-1","12"
"354","2011-03-06","-1","-1","-1","12"
"354","2011-03-07","-1","-1","-1","12"
"354","2011-03-08","-1","-1","-1","12"
"354","2011-03-09","-1","-1","-1","12"
"354","2011-03-10","-1","-1","-1","12"
"354","2011-03-11","-1","-1","-1","12"
"354","2011-03-12","-1","-1","-1","12"
"354","2011-03-13","-1","-1","-1","12"
"354","2011-03-14","-1","-1","-1","12"
"354","2011-03-15","-1","-1","-1","12"
"354","2011-03-16","-1","-1","-1","12"
"354","2011-03-17","-1","-1","-1","12"
"354","2011-03-18","-1","-1","-1","12"
"354","2011-03-19","-1","-1","-1","12"
"354","2011-03-20","-1","-1","-1","12"
"354","2011-03-21","-1","-1","-1","12"
"354","2011-03-22","-1","-1","-1","12"
"354","2011-03-23","-1","-1","-1","12"
"354","2011-03-24","-1","-1","-1","12"
"354","2011-03-25","-1","-1","-1","12"
"354","2011-03-26","-1","-1","-1","12"
"354","2011-03-27","-1","-1","-1","12"
"354","2011-03-28","-1","-1","-1","12"
"354","2011-03-29","-1","-1","-1","12"
"354","2011-03-30","-0.78917","-1","-0.77","12"
"354","2011-03-31","-0.77","-0.77","-0.77","12"
"354","2011-04-01","-0.77","-0.77","-0.77","12"
"354","2011-04-02","-0.77","-0.77","-0.77","12"
"354","2011-04-03","-0.77","-0.77","-0.77","12"
"354","2011-04-04","-0.77","-0.77","-0.77","12"
"354","2011-04-05","-0.77","-0.77","-0.77","12"
"354","2011-04-06","-0.77","-0.77","-0.77","12"
"354","2011-04-07","-0.77","-0.77","-0.77","12"
"354","2011-04-08","-0.77","-0.77","-0.77","12"
"354","2011-04-09","-0.77","-0.77","-0.77","12"
"354","2011-04-10","-0.69667","-0.77","-0.55","12"
"354","2011-04-11","-0.55","-0.55","-0.55","12"
"354","2011-04-12","-0.55","-0.55","-0.55","12"
"354","2011-04-13","-0.55","-0.55","-0.55","12"
"354","2011-04-14","-0.55","-0.55","-0.55","12"
"354","2011-04-15","-0.55","-0.55","-0.55","12"
"354","2011-04-16","-0.55","-0.55","-0.55","12"
"354","2011-04-17","-0.55","-0.55","-0.55","12"
"354","2011-04-18","-0.55","-0.55","-0.55","12"
"354","2011-04-19","-0.55","-0.55","-0.55","12"
"354","2011-04-20","-0.55","-0.55","-0.55","12"
"354","2011-04-21","-0.55","-0.55","-0.55","12"
"354","2011-04-22","-0.55","-0.55","-0.55","12"
"354","2011-04-23","-0.55","-0.55","-0.55","12"
"354","2011-04-24","-0.53167","-0.55","-0.33","12"
"354","2011-04-25","-0.33","-0.33","-0.33","12"
"354","2011-04-26","-0.165","-0.33","-0.11","12"
"354","2011-04-27","-0.11","-0.11","-0.11","12"
"354","2011-04-28","-0.11","-0.11","-0.11","12"
"354","2011-04-29","-0.11","-0.11","-0.11","12"
"354","2011-04-30","-0.11","-0.11","-0.11","12"
"354","2011-05-01","-0.11","-0.11","-0.11","12"
"354","2011-05-02","-0.11","-0.11","-0.11","12"
"354","2011-05-03","-0.11","-0.11","-0.11","12"
"354","2011-05-04","-0.11","-0.11","-0.11","12"
"354","2011-05-05","-0.11","-0.11","-0.11","12"
"354","2011-05-06","-0.11","-0.11","-0.11","12"
"354","2011-05-07","-0.11","-0.11","-0.11","12"
"354","2011-05-08","-0.11","-0.11","-0.11","12"
"354","2011-05-09","-0.11","-0.11","-0.11","12"
"354","2011-05-10","-0.11","-0.11","-0.11","12"
"354","2011-05-11","-0.11","-0.11","-0.11","12"
"354","2011-05-12","-0.11","-0.11","-0.11","12"
"354","2011-05-13","-0.11","-0.11","-0.11","12"
"354","2011-05-14","-0.11","-0.11","-0.11","12"
"354","2011-05-15","-0.11","-0.11","-0.11","12"
"354","2011-05-16","-0.11","-0.11","-0.11","12"
"354","2011-05-17","-0.11","-0.11","-0.11","12"
"354","2011-05-18","-0.11","-0.11","-0.11","12"
"354","2011-05-19","-0.11","-0.11","-0.11","12"
"354","2011-05-20","-0.11","-0.11","-0.11","12"
"354","2011-05-21","-0.11","-0.11","-0.11","12"
"354","2011-05-22","-0.11","-0.11","-0.11","12"
"354","2011-05-23","-0.11","-0.11","-0.11","12"
"354","2011-05-24","-0.11","-0.11","-0.11","12"
"354","2011-05-25","-0.11","-0.11","-0.11","12"
"354","2011-05-26","-0.11","-0.11","-0.11","12"
"354","2011-05-27","-0.11","-0.11","-0.11","12"
"354","2011-05-28","-0.11","-0.11","-0.11","12"
"354","2011-05-29","-0.11","-0.11","-0.11","12"
"354","2011-05-30","-0.11","-0.11","-0.11","12"
"354","2011-05-31","-0.11","-0.11","-0.11","12"
"354","2011-06-01","-0.07167","-0.11","0.12","12"
"354","2011-06-02","-0.11","-0.11","-0.11","12"
"354","2011-06-03","-0.11","-0.11","-0.11","12"
"354","2011-06-04","-0.07167","-0.11","0.12","12"
"354","2011-06-05","-0.11","-0.11","-0.11","12"
"354","2011-06-06","-0.11","-0.11","-0.11","12"
"354","2011-06-07","-0.11","-0.11","-0.11","12"
"354","2011-06-08","-0.09083","-0.11","0.12","12"
"354","2011-06-09","-0.11","-0.11","-0.11","12"
"354","2011-06-10","-0.11","-0.11","-0.11","12"
"354","2011-06-11","-0.11","-0.11","-0.11","12"
"354","2011-06-12","-0.11","-0.11","-0.11","12"
"354","2011-06-13","-0.11","-0.11","-0.11","12"
"354","2011-06-14","-0.11","-0.11","-0.11","12"
"354","2011-06-15","-0.11","-0.11","-0.11","12"
"354","2011-06-16","-0.11","-0.11","-0.11","12"
"354","2011-06-17","-0.11","-0.11","-0.11","12"
"354","2011-06-18","-0.11","-0.11","-0.11","12"
"354","2011-06-19","-0.09083","-0.11","0.12","12"
"354","2011-06-20","-0.11","-0.11","-0.11","12"
"354","2011-06-21","-0.11","-0.11","-0.11","12"
"354","2011-06-22","-0.11","-0.11","-0.11","12"
"354","2011-06-23","-0.07167","-0.11","0.12","12"
"354","2011-06-24","-0.11","-0.11","-0.11","12"
"354","2011-06-25","0.09417","-0.11","1","12"
"354","2011-06-26","2.20583","-0.11","6.01","12"
"354","2011-06-27","6.15667","1.45","11.79","12"
"354","2011-06-28","7.92417","3.26","13.06","12"
"354","2011-06-29","6.91417","5.09","8.37","12"
"354","2011-06-30","6.02333","4.17","8.37","12"
"354","2011-07-01","4.47833","0.78","7.66","12"
"354","2011-07-02","3.8325","0.33","7.42","12"
"354","2011-07-03","4.8575","0.12","9.57","12"
"354","2011-07-04","6.29333","2.12","10.79","12"
"354","2011-07-05","7.36833","3.49","11.79","12"
"354","2011-07-06","7.31167","3.94","10.92","12"
"354","2011-07-07","7.4425","4.97","10.92","12"
"354","2011-07-08","6.15583","4.05","8.01","12"
"354","2011-07-09","7.2625","4.74","9.7","12"
"354","2011-07-10","6.62583","4.28","9.21","12"
"354","2011-07-11","7.82583","4.05","12.94","12"
"354","2011-07-12","9.1025","5.43","13.45","12"
"354","2011-07-13","6.15583","3.82","8.73","12"
"354","2011-07-14","4.18667","3.37","5.2","12"
"354","2011-07-15","4.78583","1.33","8.49","12"
"354","2011-07-16","5.94083","2","9.94","12"
"354","2011-07-17","5.01083","2.91","6.82","12"
"354","2011-07-18","2.57583","0.88","4.28","12"
"354","2011-07-19","1.9875","1.1","3.37","12"
"354","2011-07-20","0.95333","0.66","1.1","12"
"354","2011-07-21","0.495","0.44","0.66","12"
"354","2011-07-22","1.3","0","3.37","12"
"354","2011-07-23","1.85667","0.66","3.14","12"
"354","2011-07-24","0.84333","0.21","1.33","12"
"354","2011-07-25","1.17583","-0.67","3.82","12"
"354","2011-07-26","2.29583","0.44","4.51","12"
"354","2011-07-27","3.27417","2","4.74","12"
"354","2011-07-28","2.98917","2","4.28","12"
"354","2011-07-29","3.88917","1.55","6.36","12"
"354","2011-07-30","4.75333","2.46","8.01","12"
"354","2011-07-31","5.37833","2.23","8.97","12"
"354","2011-08-01","7.2","3.14","12.42","12"
"354","2011-08-02","9.11417","4.74","13.71","12"
"354","2011-08-03","8.33333","7.06","9.94","12"
"354","2011-08-04","8.06333","4.97","11.67","12"
"354","2011-08-05","8.985","6.82","11.92","12"
"354","2011-08-06","7.41083","5.43","9.94","12"
"354","2011-08-07","6.63667","5.2","8.73","12"
"354","2011-08-08","3.92417","2","6.12","12"
"354","2011-08-09","2.9175","1.33","4.97","12"
"354","2011-08-10","4.0375","0","8.97","12"
"354","2011-08-11","6.52667","2.69","11.17","12"
"354","2011-08-12","6.985","4.51","9.94","12"
"354","2011-08-13","7.75417","4.51","11.92","12"
"354","2011-08-14","7.485","5.43","9.7","12"
"354","2011-08-15","7.54333","5.89","9.7","12"
"354","2011-08-16","7.69667","4.05","11.67","12"
"354","2011-08-17","9.35667","5.43","13.96","12"
"354","2011-08-18","10.6675","7.54","13.71","12"
"354","2011-08-19","9.805","7.77","11.67","12"
"354","2011-08-20","10.80167","8.01","15","12"
"354","2011-08-21","11.38167","7.77","15.8","12"
"354","2011-08-22","12.5275","8.73","17.44","12"
"354","2011-08-23","11.31083","8.25","16.07","12"
"354","2011-08-24","9.53167","7.06","12.17","12"
"354","2011-08-25","9.36667","6.59","13.96","12"
"354","2011-08-26","8.0825","6.12","10.92","12"
"354","2011-08-27","3.57917","2","5.43","12"
"354","2011-08-28","4.0225","0.88","8.01","12"
"354","2011-08-29","5.57083","2.69","9.21","12"
"354","2011-08-30","5.7675","2.69","9.45","12"
"354","2011-08-31","6.34833","3.37","9.7","12"
"354","2011-09-01","7.13833","4.97","9.7","12"
"354","2011-09-02","7.82333","5.89","9.94","12"
"354","2011-09-03","7.47417","5.2","10.42","12"
"354","2011-09-04","7.02417","6.12","8.01","12"
"354","2011-09-05","4.99167","3.14","6.59","12"
"354","2011-09-06","2.93","0.44","6.59","12"
"354","2011-09-07","4.15417","2.23","6.59","12"
"354","2011-09-08","5.56083","3.37","8.25","12"
"354","2011-09-09","7.38833","4.97","10.92","12"
"354","2011-09-10","7.86333","4.74","11.17","12"
"354","2011-09-11","7.15917","4.51","10.18","12"
"354","2011-09-12","6.21417","4.74","8.49","12"
"354","2011-09-13","5.36","2.23","8.97","12"
"354","2011-09-14","6.59167","4.74","9.21","12"
"354","2011-09-15","5.1775","2.46","8.25","12"
"354","2011-09-16","5.70417","3.14","9.21","12"
"354","2011-09-17","5.68083","4.97","6.36","12"
"354","2011-09-18","2.48167","0.66","4.51","12"
"354","2011-09-19","1.4225","1.33","1.78","12"
"354","2011-09-20","1.33","1.33","1.33","12"
"354","2011-09-21","1.42167","1.1","2","12"
"354","2011-09-22","1.61833","0.21","4.05","12"
"354","2011-09-23","2.3575","0.21","5.66","12"
"354","2011-09-24","2.82333","0.88","4.97","12"
"354","2011-09-25","3.27583","1.78","4.97","12"
"354","2011-09-26","3.20333","1.33","5.89","12"
"354","2011-09-27","3.83583","1.55","7.3","12"
"354","2011-09-28","3.89","1.78","7.06","12"
"354","2011-09-29","4.14083","1.78","7.3","12"
"354","2011-09-30","3.62083","1.55","6.12","12"
"354","2011-10-01","3.58583","1.33","6.36","12"
"354","2011-10-02","4.1575","2.23","7.06","12"
"354","2011-10-03","4.0025","2.23","6.82","12"
"354","2011-10-04","3.10833","1.1","5.89","12"
"354","2011-10-05","3.0325","1.1","5.66","12"
"354","2011-10-06","2.3125","0.66","5.2","12"
"354","2011-10-07","1.15833","0.88","1.55","12"
"354","2011-10-08","0.88","0.88","0.88","12"
"354","2011-10-09","0.75167","0.66","0.88","12"
"354","2011-10-10","0.66","0.66","0.66","12"
"354","2011-10-11","0.66","0.66","0.66","12"
"354","2011-10-12","0.66","0.66","0.66","12"
"354","2011-10-13","0.51333","0.44","0.66","12"
"354","2011-10-14","0.2675","0.21","0.44","12"
"354","2011-10-15","0.0175","0","0.21","12"
"354","2011-10-16","0","0","0","12"
"354","2011-10-17","0","0","0","12"
"354","2011-10-18","-0.1725","-0.23","0","12"
"354","2011-10-19","-0.23","-0.23","-0.23","12"
"354","2011-10-20","-0.19167","-0.23","0","12"
"354","2011-10-21","-0.23","-0.23","-0.23","12"
"354","2011-10-22","-0.26667","-0.45","-0.23","12"
"354","2011-10-23","-0.45","-0.45","-0.45","12"
"354","2011-10-24","-0.63333","-0.67","-0.45","12"
"354","2011-10-25","-0.46833","-0.67","-0.23","12"
"354","2011-10-26","-0.35833","-0.45","-0.23","12"
"354","2011-10-27","-0.505","-0.67","-0.45","12"
"354","2011-10-28","-0.45","-0.45","-0.45","12"
"354","2011-10-29","-0.45","-0.45","-0.45","12"
"354","2011-10-30","-0.45","-0.45","-0.45","12"
"354","2011-10-31","-0.45","-0.45","-0.45","12"
"354","2011-11-01","-0.56917","-0.67","-0.45","12"
"354","2011-11-02","-0.67","-0.67","-0.67","12"
"354","2011-11-03","-0.67","-0.67","-0.67","12"
"354","2011-11-04","-0.49583","-0.67","-0.45","12"
"354","2011-11-05","-0.2575","-0.45","-0.23","12"
"354","2011-11-06","-0.23","-0.23","-0.23","12"
"354","2011-11-07","-0.23","-0.23","-0.23","12"
"354","2011-11-08","-0.23","-0.23","-0.23","12"
"354","2011-11-09","-0.29417","-0.45","-0.23","12"
"354","2011-11-10","-0.45","-0.45","-0.45","12"
"354","2011-11-11","-0.66083","-0.67","-0.56","12"
"354","2011-11-12","-0.78917","-0.89","-0.67","12"
"354","2011-11-13","-1.015","-1.12","-0.89","12"
"354","2011-11-14","-1.12","-1.12","-1.12","12"
"354","2011-11-15","-1.16583","-1.34","-1.12","12"
"354","2011-11-16","-1.34","-1.34","-1.34","12"
"354","2011-11-17","-1.4775","-1.56","-1.34","12"
"354","2011-11-18","-1.56","-1.56","-1.56","12"
"354","2011-11-19","-1.76167","-1.79","-1.56","12"
"354","2011-11-20","-1.72333","-1.79","-1.56","12"
"354","2011-11-21","-1.56","-1.56","-1.56","12"
"354","2011-11-22","-1.56","-1.56","-1.56","12"
"354","2011-11-23","-1.58917","-1.79","-1.56","12"
"354","2011-11-24","-1.79","-1.79","-1.79","12"
"354","2011-11-25","-1.79","-1.79","-1.79","12"
"354","2011-11-26","-1.79","-1.79","-1.79","12"
"354","2011-11-27","-1.76167","-1.79","-1.56","12"
"354","2011-11-28","-1.56","-1.56","-1.56","12"
"354","2011-11-29","-1.56","-1.56","-1.56","12"
"354","2011-11-30","-1.56","-1.56","-1.56","12"
"354","2011-12-01","-1.56","-1.56","-1.56","12"
"354","2011-12-02","-1.56","-1.56","-1.56","12"
"354","2011-12-03","-1.56","-1.56","-1.56","12"
"354","2011-12-04","-1.285","-1.45","-1.12","12"
"354","2011-12-05","-1.05333","-1.12","-0.89","12"
"354","2011-12-06","-0.89","-0.89","-0.89","12"
"354","2011-12-07","-0.89","-0.89","-0.89","12"
"354","2011-12-08","-0.89","-0.89","-0.89","12"
"354","2011-12-09","-0.89","-0.89","-0.89","12"
"354","2011-12-10","-0.89","-0.89","-0.89","12"
"354","2011-12-11","-0.89","-0.89","-0.89","12"
"354","2011-12-12","-0.89","-0.89","-0.89","12"
"354","2011-12-13","-0.89","-0.89","-0.89","12"
"354","2011-12-14","-0.89","-0.89","-0.89","12"
"354","2011-12-15","-0.89","-0.89","-0.89","12"
"354","2011-12-16","-0.89","-0.89","-0.89","12"
"354","2011-12-17","-0.89","-0.89","-0.89","12"
"354","2011-12-18","-0.89","-0.89","-0.89","12"
"354","2011-12-19","-0.89","-0.89","-0.89","12"
"354","2011-12-20","-0.835","-0.89","-0.67","12"
"354","2011-12-21","-0.73417","-0.89","-0.67","12"
"354","2011-12-22","-0.67","-0.67","-0.67","12"
"354","2011-12-23","-0.67","-0.67","-0.67","12"
"354","2011-12-24","-0.67","-0.67","-0.67","12"
"354","2011-12-25","-0.67","-0.67","-0.67","12"
"354","2011-12-26","-0.67","-0.67","-0.67","12"
"354","2011-12-27","-0.67","-0.67","-0.67","12"
"354","2011-12-28","-0.67","-0.67","-0.67","12"
"354","2011-12-29","-0.67","-0.67","-0.67","12"
"354","2011-12-30","-0.67","-0.67","-0.67","12"
"354","2011-12-31","-0.67","-0.67","-0.67","12"
"354","2012-01-01","-0.67","-0.67","-0.67","12"
"354","2012-01-02","-0.67","-0.67","-0.67","12"
"354","2012-01-03","-0.67","-0.67","-0.67","12"
"354","2012-01-04","-0.67","-0.67","-0.67","12"
"354","2012-01-05","-0.67","-0.67","-0.67","12"
"354","2012-01-06","-0.67","-0.67","-0.67","12"
"354","2012-01-07","-0.67","-0.67","-0.67","12"
"354","2012-01-08","-0.67","-0.67","-0.67","12"
"354","2012-01-09","-0.67","-0.67","-0.67","12"
"354","2012-01-10","-0.67","-0.67","-0.67","12"
"354","2012-01-11","-0.67","-0.67","-0.67","12"
"354","2012-01-12","-0.67","-0.67","-0.67","12"
"354","2012-01-13","-0.67","-0.67","-0.67","12"
"354","2012-01-14","-0.67","-0.67","-0.67","12"
"354","2012-01-15","-0.67","-0.67","-0.67","12"
"354","2012-01-16","-0.67","-0.67","-0.67","12"
"354","2012-01-17","-0.67","-0.67","-0.67","12"
"354","2012-01-18","-0.67","-0.67","-0.67","12"
"354","2012-01-19","-0.67","-0.67","-0.67","12"
"354","2012-01-20","-0.67","-0.67","-0.67","12"
"354","2012-01-21","-0.67","-0.67","-0.67","12"
"354","2012-01-22","-0.67","-0.67","-0.67","12"
"354","2012-01-23","-0.67","-0.67","-0.67","12"
"354","2012-01-24","-0.67","-0.67","-0.67","12"
"354","2012-01-25","-0.67","-0.67","-0.67","12"
"354","2012-01-26","-0.67","-0.67","-0.67","12"
"354","2012-01-27","-0.67","-0.67","-0.67","12"
"354","2012-01-28","-0.67","-0.67","-0.67","12"
"354","2012-01-29","-0.67","-0.67","-0.67","12"
"354","2012-01-30","-0.67","-0.67","-0.67","12"
"354","2012-01-31","-0.67","-0.67","-0.67","12"
"354","2012-02-01","-0.67","-0.67","-0.67","12"
"354","2012-02-02","-0.67","-0.67","-0.67","12"
"354","2012-02-03","-0.67","-0.67","-0.67","12"
"354","2012-02-04","-0.67","-0.67","-0.67","12"
"354","2012-02-05","-0.67","-0.67","-0.67","12"
"354","2012-02-06","-0.67","-0.67","-0.67","12"
"354","2012-02-07","-0.67","-0.67","-0.67","12"
"354","2012-02-08","-0.67","-0.67","-0.67","12"
"354","2012-02-09","-0.67","-0.67","-0.67","12"
"354","2012-02-10","-0.67","-0.67","-0.67","12"
"354","2012-02-11","-0.67","-0.67","-0.67","12"
"354","2012-02-12","-0.67","-0.67","-0.67","12"
"354","2012-02-13","-0.67","-0.67","-0.67","12"
"354","2012-02-14","-0.67","-0.67","-0.67","12"
"354","2012-02-15","-0.67","-0.67","-0.67","12"
"354","2012-02-16","-0.67","-0.67","-0.67","12"
"354","2012-02-17","-0.68833","-0.78","-0.67","12"
"354","2012-02-18","-0.78917","-0.89","-0.67","12"
"354","2012-02-19","-0.85333","-0.89","-0.78","12"
"354","2012-02-20","-0.89","-0.89","-0.89","12"
"354","2012-02-21","-0.89","-0.89","-0.89","12"
"354","2012-02-22","-0.89","-0.89","-0.89","12"
"354","2012-02-23","-0.89","-0.89","-0.89","12"
"354","2012-02-24","-0.89","-0.89","-0.89","12"
"354","2012-02-25","-0.89","-0.89","-0.89","12"
"354","2012-02-26","-0.89","-0.89","-0.89","12"
"354","2012-02-27","-0.89","-0.89","-0.89","12"
"354","2012-02-28","-0.89","-0.89","-0.89","12"
"354","2012-02-29","-0.89","-0.89","-0.89","12"
"354","2012-03-01","-0.89","-0.89","-0.89","12"
"354","2012-03-02","-0.89","-0.89","-0.89","12"
"354","2012-03-03","-0.89","-0.89","-0.89","12"
"354","2012-03-04","-0.89","-0.89","-0.89","12"
"354","2012-03-05","-0.89","-0.89","-0.89","12"
"354","2012-03-06","-0.89","-0.89","-0.89","12"
"354","2012-03-07","-0.89","-0.89","-0.89","12"
"354","2012-03-08","-0.89","-0.89","-0.89","12"
"354","2012-03-09","-0.89","-0.89","-0.89","12"
"354","2012-03-10","-0.89","-0.89","-0.89","12"
"354","2012-03-11","-0.89","-0.89","-0.89","12"
"354","2012-03-12","-0.89","-0.89","-0.89","12"
"354","2012-03-13","-0.89","-0.89","-0.89","12"
"354","2012-03-14","-0.89","-0.89","-0.89","12"
"354","2012-03-15","-0.89","-0.89","-0.89","12"
"354","2012-03-16","-0.89","-0.89","-0.89","12"
"354","2012-03-17","-0.89","-0.89","-0.89","12"
"354","2012-03-18","-0.89","-0.89","-0.89","12"
"354","2012-03-19","-0.89","-0.89","-0.89","12"
"354","2012-03-20","-0.89","-0.89","-0.89","12"
"354","2012-03-21","-0.89","-0.89","-0.89","12"
"354","2012-03-22","-0.89","-0.89","-0.89","12"
"354","2012-03-23","-0.89","-0.89","-0.89","12"
"354","2012-03-24","-0.89","-0.89","-0.89","12"
"354","2012-03-25","-0.89","-0.89","-0.89","12"
"354","2012-03-26","-0.89","-0.89","-0.89","12"
"354","2012-03-27","-0.89","-0.89","-0.89","12"
"354","2012-03-28","-0.89","-0.89","-0.89","12"
"354","2012-03-29","-0.89","-0.89","-0.89","12"
"354","2012-03-30","-0.89","-0.89","-0.89","12"
"354","2012-03-31","-0.89","-0.89","-0.89","12"
"354","2012-04-01","-0.89","-0.89","-0.89","12"
"354","2012-04-02","-0.87167","-0.89","-0.67","12"
"354","2012-04-03","-0.79833","-0.89","-0.67","12"
"354","2012-04-04","-0.725","-0.89","-0.67","12"
"354","2012-04-05","-0.70667","-0.89","-0.67","12"
"354","2012-04-06","-0.67","-0.67","-0.67","12"
"354","2012-04-07","-0.67","-0.67","-0.67","12"
"354","2012-04-08","-0.67","-0.67","-0.67","12"
"354","2012-04-09","-0.67","-0.67","-0.67","12"
"354","2012-04-10","-0.67","-0.67","-0.67","12"
"354","2012-04-11","-0.67","-0.67","-0.67","12"
"354","2012-04-12","-0.67","-0.67","-0.67","12"
"354","2012-04-13","-0.67","-0.67","-0.67","12"
"354","2012-04-14","-0.67","-0.67","-0.67","12"
"354","2012-04-15","-0.67","-0.67","-0.67","12"
"354","2012-04-16","-0.67","-0.67","-0.67","12"
"354","2012-04-17","-0.67","-0.67","-0.67","12"
"354","2012-04-18","-0.67","-0.67","-0.67","12"
"354","2012-04-19","-0.67","-0.67","-0.67","12"
"354","2012-04-20","-0.67","-0.67","-0.67","12"
"354","2012-04-21","-0.67","-0.67","-0.67","12"
"354","2012-04-22","-0.67","-0.67","-0.67","12"
"354","2012-04-23","-0.67","-0.67","-0.67","12"
"354","2012-04-24","-0.67","-0.67","-0.67","12"
"354","2012-04-25","-0.67","-0.67","-0.67","12"
"354","2012-04-26","-0.67","-0.67","-0.67","12"
"354","2012-04-27","-0.67","-0.67","-0.67","12"
"354","2012-04-28","-0.67","-0.67","-0.67","12"
"354","2012-04-29","-0.67","-0.67","-0.67","12"
"354","2012-04-30","-0.67","-0.67","-0.67","12"
"354","2012-05-01","-0.67","-0.67","-0.67","12"
"354","2012-05-02","-0.52333","-0.67","-0.45","12"
"354","2012-05-03","-0.45","-0.45","-0.45","12"
"354","2012-05-04","-0.45","-0.45","-0.45","12"
"354","2012-05-05","-0.45","-0.45","-0.45","12"
"354","2012-05-06","-0.45","-0.45","-0.45","12"
"354","2012-05-07","-0.45","-0.45","-0.45","12"
"354","2012-05-08","-0.45","-0.45","-0.45","12"
"354","2012-05-09","-0.45","-0.45","-0.45","12"
"354","2012-05-10","-0.45","-0.45","-0.45","12"
"354","2012-05-11","-0.45","-0.45","-0.45","12"
"354","2012-05-12","-0.45","-0.45","-0.45","12"
"354","2012-05-13","-0.35833","-0.45","-0.23","12"
"354","2012-05-14","-0.23","-0.23","-0.23","12"
"354","2012-05-15","-0.23","-0.23","-0.23","12"
"354","2012-05-16","-0.23","-0.23","-0.23","12"
"354","2012-05-17","-0.23","-0.23","-0.23","12"
"354","2012-05-18","-0.23","-0.23","-0.23","12"
"354","2012-05-19","-0.23","-0.23","-0.23","12"
"354","2012-05-20","-0.23","-0.23","-0.23","12"
"354","2012-05-21","-0.23","-0.23","-0.23","12"
"354","2012-05-22","-0.23","-0.23","-0.23","12"
"354","2012-05-23","-0.0575","-0.23","0","12"
"354","2012-05-24","0","0","0","12"
"354","2012-05-25","0","0","0","12"
"354","2012-05-26","0","0","0","12"
"354","2012-05-27","0","0","0","12"
"354","2012-05-28","0","0","0","12"
"354","2012-05-29","0","0","0","12"
"354","2012-05-30","0","0","0","12"
"354","2012-05-31","0","0","0","12"
"354","2012-06-01","0","0","0","12"
"354","2012-06-02","0","0","0","12"
"354","2012-06-03","0","0","0","12"
"354","2012-06-04","0","0","0","12"
"354","2012-06-05","0","0","0","12"
"354","2012-06-06","0","0","0","12"
"354","2012-06-07","0","0","0","12"
"354","2012-06-08","0","0","0","12"
"354","2012-06-09","0","0","0","12"
"354","2012-06-10","0","0","0","12"
"354","2012-06-11","0","0","0","12"
"354","2012-06-12","0","0","0","12"
"354","2012-06-13","0","0","0","12"
"354","2012-06-14","0","0","0","12"
"354","2012-06-15","0","0","0","12"
"354","2012-06-16","0","0","0","12"
"354","2012-06-17","0","0","0","12"
"354","2012-06-18","0","0","0","12"
"354","2012-06-19","0","0","0","12"
"354","2012-06-20","0","0","0","12"
"354","2012-06-21","0","0","0","12"
"354","2012-06-22","0","0","0","12"
"354","2012-06-23","0","0","0","12"
"354","2012-06-24","0","0","0","12"
"354","2012-06-25","0","0","0","12"
"354","2012-06-26","0","0","0","12"
"354","2012-06-27","0","0","0","12"
"354","2012-06-28","0","0","0","12"
"354","2012-06-29","0","0","0","12"
"354","2012-06-30","0","0","0","12"
"354","2012-07-01","0","0","0","12"
"354","2012-07-02","0","0","0","12"
"354","2012-07-03","0","0","0","12"
"354","2012-07-04","0","0","0","12"
"354","2012-07-05","0","0","0","12"
"354","2012-07-06","0","0","0","12"
"354","2012-07-07","0","0","0","12"
"354","2012-07-08","0","0","0","12"
"354","2012-07-09","0","0","0","12"
"354","2012-07-10","0","0","0","12"
"354","2012-07-11","0","0","0","12"
"354","2012-07-12","0","0","0","12"
"354","2012-07-13","0","0","0","12"
"354","2012-07-14","0","0","0","12"
"354","2012-07-15","0","0","0","12"
"354","2012-07-16","0","0","0","12"
"354","2012-07-17","0","0","0","12"
"354","2012-07-18","0","0","0","12"
"354","2012-07-19","0.40583","0","1.55","12"
"354","2012-07-20","2.22333","0.21","4.97","12"
"354","2012-07-21","2.87917","1.33","5.43","12"
"354","2012-07-22","1.20583","-0.23","2.91","12"
"354","2012-07-23","2.91667","-0.45","7.77","12"
"354","2012-07-24","5.61083","2.23","8.97","12"
"354","2012-07-25","4.97667","2.91","6.82","12"
"354","2012-07-26","6.80083","2.46","12.42","12"
"354","2012-07-27","8.65417","4.97","12.94","12"
"354","2012-07-28","7.0675","5.66","8.49","12"
"354","2012-07-29","5.9125","3.6","8.73","12"
"354","2012-07-30","5.09333","1.55","9.21","12"
"354","2012-07-31","6.43583","2.46","10.92","12"
"354","2012-08-01","8.24333","4.05","12.17","12"
"354","2012-08-02","8.01167","4.97","10.92","12"
"354","2012-08-03","8.2725","5.43","11.17","12"
"354","2012-08-04","7.74833","4.51","11.67","12"
"354","2012-08-05","6.79333","5.43","8.49","12"
"354","2012-08-06","5.27667","4.05","6.12","12"
"354","2012-08-07","5.03","1.33","9.7","12"
"354","2012-08-08","6.64","2.69","10.92","12"
"354","2012-08-09","7.10917","3.14","11.17","12"
"354","2012-08-10","7.55667","3.82","11.67","12"
"354","2012-08-11","7.62167","3.6","11.67","12"
"354","2012-08-12","8.165","5.2","12.17","12"
"354","2012-08-13","7.40583","4.28","10.92","12"
"354","2012-08-14","8.54","4.74","13.19","12"
"354","2012-08-15","9.3025","5.66","13.71","12"
"354","2012-08-16","9.4425","7.54","11.17","12"
"354","2012-08-17","8.65083","4.51","13.19","12"
"354","2012-08-18","10.4075","6.59","14.74","12"
"354","2012-08-19","11.43333","7.77","15.26","12"
"354","2012-08-20","11.84","9.45","15.26","12"
"354","2012-08-21","10.62167","8.01","13.96","12"
"354","2012-08-22","10.67417","8.25","13.19","12"
"354","2012-08-23","9.64","8.01","11.41","12"
"354","2012-08-24","7.91417","6.82","9.45","12"
"354","2012-08-25","8.03333","6.82","9.45","12"
"354","2012-08-26","4.51417","2.69","5.89","12"
"354","2012-08-27","4.87917","1.33","9.45","12"
"354","2012-08-28","6.50917","4.28","8.73","12"
"354","2012-08-29","6.6725","4.51","10.67","12"
"354","2012-08-30","5.4875","4.28","6.12","12"
"354","2012-08-31","1.855","1.1","3.14","12"
"354","2012-09-01","1.5325","1.33","1.78","12"
"354","2012-09-02","1.33","1.33","1.33","12"
"354","2012-09-03","1.74167","1.1","2.91","12"
"354","2012-09-04","4.25417","2.23","6.82","12"
"354","2012-09-05","4.36333","2.23","6.59","12"
"354","2012-09-06","4.52083","2","7.3","12"
"354","2012-09-07","4.745","1.33","8.25","12"
"354","2012-09-08","5.69417","2.46","9.7","12"
"354","2012-09-09","6.99333","4.05","10.18","12"
"354","2012-09-10","6.68583","4.05","8.97","12"
"354","2012-09-11","6.2925","4.05","8.73","12"
"354","2012-09-12","3.02833","2","5.43","12"
"354","2012-09-13","1.74","1.55","2","12"
"354","2012-09-14","1.2525","0.88","1.55","12"
"354","2012-09-15","1.28083","0.21","3.6","12"
"354","2012-09-16","2.60583","0.44","6.12","12"
"354","2012-09-17","3.73833","1.55","6.36","12"
"354","2012-09-18","3.44917","1.55","5.66","12"
"354","2012-09-19","1.93167","0.66","3.6","12"
"354","2012-09-20","-0.15583","-1.12","1.1","12"
"354","2012-09-21","0.985","-0.23","2.91","12"
"354","2012-09-22","3.18083","2.69","4.74","12"
"354","2012-09-23","3.10917","0.88","6.12","12"
"354","2012-09-24","2.55417","1.55","3.37","12"
"354","2012-09-25","0.9975","0","2.23","12"
"354","2012-09-26","1.73083","0.44","3.82","12"
"354","2012-09-27","0.45583","0","0.88","12"
"354","2012-09-28","0.01167","-0.67","1.1","12"
"354","2012-09-29","2.17083","0.21","3.95","12"
"354","2012-09-30","2.57083","1.23","4.41","12"
"354","2012-10-01","1.8525","0.56","3.5","12"
"354","2012-10-02","0.84083","-0.1","2.13","12"
"354","2012-10-03","0.30083","-0.33","1.23","12"
"354","2012-10-04","0.0975","-0.33","0.34","12"
"354","2012-10-05","0.82417","-0.1","2.59","12"
"354","2012-10-06","0.5625","-0.33","1.68","12"
"354","2012-10-07","1.68083","0.78","2.81","12"
"354","2012-10-08","0.91417","-0.33","2.13","12"
"354","2012-10-09","1.41583","0.56","2.13","12"
"354","2012-10-10","0.89167","0.56","1.45","12"
"354","2012-10-11","0.7675","-0.1","2.36","12"
"354","2012-10-12","0.43","-0.55","1","12"
"354","2012-10-13","-1.0875","-2.11","-0.1","12"
"354","2012-10-14","-1.36667","-2.78","0.11","12"
"354","2012-10-15","-0.51333","-0.77","-0.33","12"
"354","2012-10-16","-0.33","-0.33","-0.33","12"
"354","2012-10-17","-0.23417","-0.33","-0.1","12"
"354","2012-10-18","-0.19583","-0.33","-0.1","12"
"354","2012-10-19","-0.13833","-0.33","-0.1","12"
"354","2012-10-20","-0.34833","-0.77","0.11","12"
"354","2012-10-21","0.22667","-0.1","0.78","12"
"354","2012-10-22","0.54167","0.11","1.23","12"
"354","2012-10-23","0.39083","-0.1","1.45","12"
"354","2012-10-24","-0.02833","-0.1","0.34","12"
"354","2012-10-25","-0.14333","-0.33","0.34","12"
"354","2012-10-26","-0.235","-0.55","0.11","12"
"354","2012-10-27","-0.19583","-0.33","-0.1","12"
"354","2012-10-28","-0.33","-0.33","-0.33","12"
"354","2012-10-29","-0.4125","-0.55","-0.33","12"
"354","2012-10-30","-0.55","-0.55","-0.55","12"
"354","2012-10-31","-0.55","-0.55","-0.55","12"
"354","2012-11-01","-0.55","-0.55","-0.55","12"
"354","2012-11-02","-0.55","-0.55","-0.55","12"
"354","2012-11-03","-0.55","-0.55","-0.55","12"
"354","2012-11-04","-0.54083","-0.55","-0.44","12"
"354","2012-11-05","-0.33","-0.33","-0.33","12"
"354","2012-11-06","-0.33","-0.33","-0.33","12"
"354","2012-11-07","-0.37583","-0.44","-0.33","12"
"354","2012-11-08","-0.53167","-0.55","-0.44","12"
"354","2012-11-09","-0.39417","-0.55","-0.33","12"
"354","2012-11-10","-0.33","-0.33","-0.33","12"
"354","2012-11-11","-0.33","-0.33","-0.33","12"
"354","2012-11-12","-0.33","-0.33","-0.33","12"
"354","2012-11-13","-0.33","-0.33","-0.33","12"
"354","2012-11-14","-0.33","-0.33","-0.33","12"
"354","2012-11-15","-0.33","-0.33","-0.33","12"
"354","2012-11-16","-0.3575","-0.44","-0.33","12"
"354","2012-11-17","-0.53167","-0.55","-0.44","12"
"354","2012-11-18","-0.55","-0.55","-0.55","12"
"354","2012-11-19","-0.5775","-0.77","-0.55","12"
"354","2012-11-20","-0.77","-0.77","-0.77","12"
"354","2012-11-21","-0.77","-0.77","-0.77","12"
"354","2012-11-22","-0.77","-0.77","-0.77","12"
"354","2012-11-23","-0.77","-0.77","-0.77","12"
"354","2012-11-24","-0.77","-0.77","-0.77","12"
"354","2012-11-25","-0.77","-0.77","-0.77","12"
"354","2012-11-26","-0.6875","-0.77","-0.55","12"
"354","2012-11-27","-0.55","-0.55","-0.55","12"
"354","2012-11-28","-0.44917","-0.55","-0.33","12"
"354","2012-11-29","-0.33","-0.33","-0.33","12"
"354","2012-11-30","-0.43083","-0.55","-0.33","12"
"354","2012-12-01","-0.55","-0.55","-0.55","12"
"354","2012-12-02","-0.70583","-0.77","-0.55","12"
"354","2012-12-03","-0.77","-0.77","-0.77","12"
"354","2012-12-04","-0.77","-0.77","-0.77","12"
"354","2012-12-05","-0.77","-0.77","-0.77","12"
"354","2012-12-06","-0.77","-0.77","-0.77","12"
"354","2012-12-07","-0.77","-0.77","-0.77","12"
"354","2012-12-08","-0.65083","-0.77","-0.55","12"
"354","2012-12-09","-0.55","-0.55","-0.55","12"
"354","2012-12-10","-0.55","-0.55","-0.55","12"
"354","2012-12-11","-0.55","-0.55","-0.55","12"
"354","2012-12-12","-0.55","-0.55","-0.55","12"
"354","2012-12-13","-0.55","-0.55","-0.55","12"
"354","2012-12-14","-0.55","-0.55","-0.55","12"
"354","2012-12-15","-0.55","-0.55","-0.55","12"
"354","2012-12-16","-0.55","-0.55","-0.55","12"
"354","2012-12-17","-0.55","-0.55","-0.55","12"
"354","2012-12-18","-0.55","-0.55","-0.55","12"
"354","2012-12-19","-0.55","-0.55","-0.55","12"
"354","2012-12-20","-0.55","-0.55","-0.55","12"
"354","2012-12-21","-0.55","-0.55","-0.55","12"
"354","2012-12-22","-0.55","-0.55","-0.55","12"
"354","2012-12-23","-0.55","-0.55","-0.55","12"
"354","2012-12-24","-0.55","-0.55","-0.55","12"
"354","2012-12-25","-0.55","-0.55","-0.55","12"
"354","2012-12-26","-0.55","-0.55","-0.55","12"
"354","2012-12-27","-0.55","-0.55","-0.55","12"
"354","2012-12-28","-0.55","-0.55","-0.55","12"
"354","2012-12-29","-0.55","-0.55","-0.55","12"
"354","2012-12-30","-0.495","-0.55","-0.33","12"
"354","2012-12-31","-0.44","-0.55","-0.33","12"
"354","2013-01-01","-0.33917","-0.44","-0.33","12"
"354","2013-01-02","-0.33","-0.33","-0.33","12"
"354","2013-01-03","-0.33","-0.33","-0.33","12"
"354","2013-01-04","-0.33","-0.33","-0.33","12"
"354","2013-01-05","-0.33","-0.33","-0.33","12"
"354","2013-01-06","-0.33","-0.33","-0.33","12"
"354","2013-01-07","-0.33","-0.33","-0.33","12"
"354","2013-01-08","-0.33","-0.33","-0.33","12"
"354","2013-01-09","-0.36667","-0.44","-0.33","12"
"354","2013-01-10","-0.50417","-0.55","-0.44","12"
"354","2013-01-11","-0.495","-0.55","-0.44","12"
"354","2013-01-12","-0.53167","-0.55","-0.44","12"
"354","2013-01-13","-0.55","-0.55","-0.55","12"
"354","2013-01-14","-0.55","-0.55","-0.55","12"
"354","2013-01-15","-0.55","-0.55","-0.55","12"
"354","2013-01-16","-0.55","-0.55","-0.55","12"
"354","2013-01-17","-0.55","-0.55","-0.55","12"
"354","2013-01-18","-0.55","-0.55","-0.55","12"
"354","2013-01-19","-0.55","-0.55","-0.55","12"
"354","2013-01-20","-0.55","-0.55","-0.55","12"
"354","2013-01-21","-0.55","-0.55","-0.55","12"
"354","2013-01-22","-0.55","-0.55","-0.55","12"
"354","2013-01-23","-0.55","-0.55","-0.55","12"
"354","2013-01-24","-0.55","-0.55","-0.55","12"
"354","2013-01-25","-0.55","-0.55","-0.55","12"
"354","2013-01-26","-0.55","-0.55","-0.55","12"
"354","2013-01-27","-0.55","-0.55","-0.55","12"
"354","2013-01-28","-0.55","-0.55","-0.55","12"
"354","2013-01-29","-0.55","-0.55","-0.55","12"
"354","2013-01-30","-0.55","-0.55","-0.55","12"
"354","2013-01-31","-0.56833","-0.66","-0.55","12"
"354","2013-02-01","-0.7425","-0.77","-0.66","12"
"354","2013-02-02","-0.75167","-0.77","-0.66","12"
"354","2013-02-03","-0.6875","-0.77","-0.55","12"
"354","2013-02-04","-0.65083","-0.77","-0.55","12"
"354","2013-02-05","-0.715","-0.77","-0.55","12"
"354","2013-02-06","-0.61417","-0.77","-0.55","12"
"354","2013-02-07","-0.55","-0.55","-0.55","12"
"354","2013-02-08","-0.55","-0.55","-0.55","12"
"354","2013-02-09","-0.55","-0.55","-0.55","12"
"354","2013-02-10","-0.55","-0.55","-0.55","12"
"354","2013-02-11","-0.55","-0.55","-0.55","12"
"354","2013-02-12","-0.55","-0.55","-0.55","12"
"354","2013-02-13","-0.55","-0.55","-0.55","12"
"354","2013-02-14","-0.55","-0.55","-0.55","12"
"354","2013-02-15","-0.55","-0.55","-0.55","12"
"354","2013-02-16","-0.55","-0.55","-0.55","12"
"354","2013-02-17","-0.55","-0.55","-0.55","12"
"354","2013-02-18","-0.55","-0.55","-0.55","12"
"354","2013-02-19","-0.55","-0.55","-0.55","12"
"354","2013-02-20","-0.55","-0.55","-0.55","12"
"354","2013-02-21","-0.55","-0.55","-0.55","12"
"354","2013-02-22","-0.55","-0.55","-0.55","12"
"354","2013-02-23","-0.55","-0.55","-0.55","12"
"354","2013-02-24","-0.55","-0.55","-0.55","12"
"354","2013-02-25","-0.55","-0.55","-0.55","12"
"354","2013-02-26","-0.55","-0.55","-0.55","12"
"354","2013-02-27","-0.55","-0.55","-0.55","12"
"354","2013-02-28","-0.55","-0.55","-0.55","12"
"354","2013-03-01","-0.55","-0.55","-0.55","12"
"354","2013-03-02","-0.605","-0.77","-0.55","12"
"354","2013-03-03","-0.59583","-0.66","-0.55","12"
"354","2013-03-04","-0.715","-0.77","-0.55","12"
"354","2013-03-05","-0.715","-0.77","-0.55","12"
"354","2013-03-06","-0.77","-0.77","-0.77","12"
"354","2013-03-07","-0.77","-0.77","-0.77","12"
"354","2013-03-08","-0.77","-0.77","-0.77","12"
"354","2013-03-09","-0.77","-0.77","-0.77","12"
"354","2013-03-10","-0.77","-0.77","-0.77","12"
"354","2013-03-11","-0.77","-0.77","-0.77","12"
"354","2013-03-12","-0.77","-0.77","-0.77","12"
"354","2013-03-13","-0.77","-0.77","-0.77","12"
"354","2013-03-14","-0.77","-0.77","-0.77","12"
"354","2013-03-15","-0.77","-0.77","-0.77","12"
"354","2013-03-16","-0.77","-0.77","-0.77","12"
"354","2013-03-17","-0.77","-0.77","-0.77","12"
"354","2013-03-18","-0.77","-0.77","-0.77","12"
"354","2013-03-19","-0.77","-0.77","-0.77","12"
"354","2013-03-20","-0.77","-0.77","-0.77","12"
"354","2013-03-21","-0.77","-0.77","-0.77","12"
"354","2013-03-22","-0.77","-0.77","-0.77","12"
"354","2013-03-23","-0.77","-0.77","-0.77","12"
"354","2013-03-24","-0.77","-0.77","-0.77","12"
"354","2013-03-25","-0.77","-0.77","-0.77","12"
"354","2013-03-26","-0.77","-0.77","-0.77","12"
"354","2013-03-27","-0.77","-0.77","-0.77","12"
"354","2013-03-28","-0.77","-0.77","-0.77","12"
"354","2013-03-29","-0.77","-0.77","-0.77","12"
"354","2013-03-30","-0.77","-0.77","-0.77","12"
"354","2013-03-31","-0.77","-0.77","-0.77","12"
"354","2013-04-01","-0.77","-0.77","-0.77","12"
"354","2013-04-02","-0.75167","-0.77","-0.55","12"
"354","2013-04-03","-0.66","-0.77","-0.55","12"
"354","2013-04-04","-0.55","-0.55","-0.55","12"
"354","2013-04-05","-0.55","-0.55","-0.55","12"
"354","2013-04-06","-0.55","-0.55","-0.55","12"
"354","2013-04-07","-0.55","-0.55","-0.55","12"
"354","2013-04-08","-0.55","-0.55","-0.55","12"
"354","2013-04-09","-0.55","-0.55","-0.55","12"
"354","2013-04-10","-0.55","-0.55","-0.55","12"
"354","2013-04-11","-0.55","-0.55","-0.55","12"
"354","2013-04-12","-0.55","-0.55","-0.55","12"
"354","2013-04-13","-0.55","-0.55","-0.55","12"
"354","2013-04-14","-0.55","-0.55","-0.55","12"
"354","2013-04-15","-0.55","-0.55","-0.55","12"
"354","2013-04-16","-0.55","-0.55","-0.55","12"
"354","2013-04-17","-0.55","-0.55","-0.55","12"
"354","2013-04-18","-0.55","-0.55","-0.55","12"
"354","2013-04-19","-0.55","-0.55","-0.55","12"
"354","2013-04-20","-0.55","-0.55","-0.55","12"
"354","2013-04-21","-0.55","-0.55","-0.55","12"
"354","2013-04-22","-0.55","-0.55","-0.55","12"
"354","2013-04-23","-0.55","-0.55","-0.55","12"
"354","2013-04-24","-0.55","-0.55","-0.55","12"
"354","2013-04-25","-0.51333","-0.55","-0.33","12"
"354","2013-04-26","-0.47667","-0.55","-0.33","12"
"354","2013-04-27","-0.33","-0.33","-0.33","12"
"354","2013-04-28","-0.33","-0.33","-0.33","12"
"354","2013-04-29","-0.33","-0.33","-0.33","12"
"354","2013-04-30","-0.33","-0.33","-0.33","12"
"354","2013-05-01","-0.33","-0.33","-0.33","12"
"354","2013-05-02","-0.33","-0.33","-0.33","12"
"354","2013-05-03","-0.33","-0.33","-0.33","12"
"354","2013-05-04","-0.33","-0.33","-0.33","12"
"354","2013-05-05","-0.33","-0.33","-0.33","12"
"354","2013-05-06","-0.33","-0.33","-0.33","12"
"354","2013-05-07","-0.13833","-0.33","-0.1","12"
"354","2013-05-08","-0.1","-0.1","-0.1","12"
"354","2013-05-09","-0.1","-0.1","-0.1","12"
"354","2013-05-10","-0.1","-0.1","-0.1","12"
"354","2013-05-11","-0.1","-0.1","-0.1","12"
"354","2013-05-12","-0.1","-0.1","-0.1","12"
"354","2013-05-13","-0.1","-0.1","-0.1","12"
"354","2013-05-14","-0.1","-0.1","-0.1","12"
"354","2013-05-15","-0.1","-0.1","-0.1","12"
"354","2013-05-16","-0.1","-0.1","-0.1","12"
"354","2013-05-17","-0.1","-0.1","-0.1","12"
"354","2013-05-18","-0.1","-0.1","-0.1","12"
"354","2013-05-19","-0.1","-0.1","-0.1","12"
"354","2013-05-20","-0.1","-0.1","-0.1","12"
"354","2013-05-21","-0.1","-0.1","-0.1","12"
"354","2013-05-22","-0.1","-0.1","-0.1","12"
"354","2013-05-23","-0.1","-0.1","-0.1","12"
"354","2013-05-24","-0.1","-0.1","-0.1","12"
"354","2013-05-25","-0.1","-0.1","-0.1","12"
"354","2013-05-26","-0.1","-0.1","-0.1","12"
"354","2013-05-27","-0.1","-0.1","-0.1","12"
"354","2013-05-28","-0.1","-0.1","-0.1","12"
"354","2013-05-29","-0.1","-0.1","-0.1","12"
"354","2013-05-30","-0.1","-0.1","-0.1","12"
"354","2013-05-31","-0.1","-0.1","-0.1","12"
"354","2013-06-01","-0.1","-0.1","-0.1","12"
"354","2013-06-02","-0.1","-0.1","-0.1","12"
"354","2013-06-03","-0.1","-0.1","-0.1","12"
"354","2013-06-04","-0.1","-0.1","-0.1","12"
"354","2013-06-05","-0.065","-0.1","0.11","12"
"354","2013-06-06","-0.03","-0.1","0.11","12"
"354","2013-06-07","0.0575","-0.1","0.11","12"
"354","2013-06-08","0.11","0.11","0.11","12"
"354","2013-06-09","0.11","0.11","0.11","12"
"354","2013-06-10","0.11","0.11","0.11","12"
"354","2013-06-11","0.11","0.11","0.11","12"
"354","2013-06-12","0.11","0.11","0.11","12"
"354","2013-06-13","0.11","0.11","0.11","12"
"354","2013-06-14","0.11","0.11","0.11","12"
"354","2013-06-15","0.11","0.11","0.11","12"
"354","2013-06-16","0.11","0.11","0.11","12"
"354","2013-06-17","0.11","0.11","0.11","12"
"354","2013-06-18","0.11","0.11","0.11","12"
"354","2013-06-19","0.11","0.11","0.11","12"
"354","2013-06-20","0.11","0.11","0.11","12"
"354","2013-06-21","0.11","0.11","0.11","12"
"354","2013-06-22","0.11","0.11","0.11","12"
"354","2013-06-23","0.11","0.11","0.11","12"
"354","2013-06-24","0.11","0.11","0.11","12"
"354","2013-06-25","0.11","0.11","0.11","12"
"354","2013-06-26","0.11","0.11","0.11","12"
"354","2013-06-27","0.11","0.11","0.11","12"
"354","2013-06-28","0.11","0.11","0.11","12"
"354","2013-06-29","0.11","0.11","0.11","12"
"354","2013-06-30","0.11","0.11","0.11","12"
"354","2013-07-01","0.11","0.11","0.11","12"
"354","2013-07-02","0.11","0.11","0.11","12"
"354","2013-07-03","0.11","0.11","0.11","12"
"354","2013-07-04","0.11","0.11","0.11","12"
"354","2013-07-05","0.11","0.11","0.11","12"
"354","2013-07-06","0.11","0.11","0.11","12"
"354","2013-07-07","0.11","0.11","0.11","12"
"354","2013-07-08","0.11","0.11","0.11","12"
"354","2013-07-09","0.11","0.11","0.11","12"
"354","2013-07-10","0.11","0.11","0.11","12"
"354","2013-07-11","0.11","0.11","0.11","12"
"354","2013-07-12","0.11","0.11","0.11","12"
"354","2013-07-13","0.11","0.11","0.11","12"
"354","2013-07-14","0.11","0.11","0.11","12"
"354","2013-07-15","0.11","0.11","0.11","12"
"354","2013-07-16","0.11","0.11","0.11","12"
"354","2013-07-17","0.11","0.11","0.11","12"
"354","2013-07-18","0.11","0.11","0.11","12"
"354","2013-07-19","0.11","0.11","0.11","12"
"354","2013-07-20","0.11","0.11","0.11","12"
"354","2013-07-21","0.11","0.11","0.11","12"
"354","2013-07-22","0.11","0.11","0.11","12"
"354","2013-07-23","0.11","0.11","0.11","12"
"354","2013-07-24","0.11","0.11","0.11","12"
"354","2013-07-25","0.11","0.11","0.11","12"
"354","2013-07-26","0.11","0.11","0.11","12"
"354","2013-07-27","0.11","0.11","0.11","12"
"354","2013-07-28","3.5325","0.56","7.44","12"
"354","2013-07-29","2.3275","0.56","4.64","12"
"354","2013-07-30","2.51333","0.11","6.26","12"
"354","2013-07-31","5.18667","1.23","9.6","12"
"354","2013-08-01","7.28083","3.04","11.82","12"
"354","2013-08-02","8.77083","4.41","13.09","12"
"354","2013-08-03","9.49667","6.96","12.84","12"
"354","2013-08-04","8.75167","5.33","12.84","12"
"354","2013-08-05","9.70917","6.02","14.12","12"
"354","2013-08-06","9.2075","6.49","11.82","12"
"354","2013-08-07","6.74667","5.56","7.91","12"
"354","2013-08-08","5.50833","4.18","7.2","12"
"354","2013-08-09","4.98667","4.18","6.26","12"
"354","2013-08-10","3.95","1","7.2","12"
"354","2013-08-11","5.50417","1.68","9.6","12"
"354","2013-08-12","6.78727","3.95","9.44","11"
"354","2013-08-13","7.23083","4.97","9.93","12"
"354","2013-08-14","6.43","3.83","8.72","12"
"354","2013-08-15","6.52917","3.14","10.41","12"
"354","2013-08-16","7.47333","4.74","10.41","12"
"354","2013-08-17","8.31","5.43","11.64","12"
"354","2013-08-18","8.65667","6.12","11.4","12"
"354","2013-08-19","7.43167","6.12","8.72","12"
"354","2013-08-20","5.19333","2.69","8","12"
"354","2013-08-21","6.2625","2.69","10.41","12"
"354","2013-08-22","7.85667","4.74","11.4","12"
"354","2013-08-23","8.54917","6.59","10.65","12"
"354","2013-08-24","6.45667","5.2","8.24","12"
"354","2013-08-25","3.59917","2.69","4.51","12"
"354","2013-08-26","3.14417","1.78","4.51","12"
"354","2013-08-27","3.295","2.46","4.51","12"
"354","2013-08-28","3.3525","2.01","4.74","12"
"354","2013-08-29","4.13917","1.78","6.59","12"
"354","2013-08-30","4.925","2.46","7.77","12"
"354","2013-08-31","5.3075","2.92","7.77","12"
"354","2013-09-01","5.35833","3.37","7.29","12"
"354","2013-09-02","5.0975","2.69","7.77","12"
"354","2013-09-03","6.54417","3.6","10.17","12"
"354","2013-09-04","7.78917","5.2","10.9","12"
"354","2013-09-05","8.09333","5.89","10.17","12"
"354","2013-09-06","8.63167","6.35","10.9","12"
"354","2013-09-07","8.05083","6.35","10.41","12"
"354","2013-09-08","6.36","4.97","7.77","12"
"354","2013-09-09","4.115","2.46","6.12","12"
"354","2013-09-10","3.04917","1.78","4.05","12"
"354","2013-09-11","1.24167","0.67","1.78","12"
"354","2013-09-12","1.0375","0.44","2.01","12"
"354","2013-09-13","1.07917","0","2.69","12"
"354","2013-09-14","3.20833","1.33","5.89","12"
"354","2013-09-15","3.08583","1.78","4.51","12"
"354","2013-09-16","1.295","1.11","1.78","12"
"354","2013-09-17","0.98167","0.89","1.11","12"
"354","2013-09-18","0.89","0.89","0.89","12"
"354","2013-09-19","0.66833","0.44","0.89","12"
"354","2013-09-20","0.265","0.23","0.44","12"
"354","2013-09-21","0.115","0","0.23","12"
"354","2013-09-22","0.11167","0","0.44","12"
"354","2013-09-23","0.42667","0","1.56","12"
"354","2013-09-24","0.97","0","2.92","12"
"354","2013-09-25","1.28667","0.23","2.92","12"
"354","2013-09-26","2.9175","2.01","4.05","12"
"354","2013-09-27","3.86833","2.69","5.66","12"
"354","2013-09-28","3.98333","2.01","6.12","12"
"354","2013-09-29","4.01833","2.92","5.43","12"
"354","2013-09-30","3.21833","2.23","4.51","12"
"354","2013-10-01","3.37083","2.23","4.74","12"
"354","2013-10-02","2.67083","1.33","4.05","12"
"354","2013-10-03","3.6775","2.23","5.89","12"
"354","2013-10-04","5.28","3.83","7.05","12"
"354","2013-10-05","4.30167","3.14","5.66","12"
"354","2013-10-06","2.2925","1.33","3.14","12"
"354","2013-10-07","1.86417","0.67","3.37","12"
"354","2013-10-08","2.08667","0.89","3.14","12"
"354","2013-10-09","2.12167","1.11","3.14","12"
"354","2013-10-10","0.75917","0.44","1.78","12"
"354","2013-10-11","0.44","0.44","0.44","12"
"354","2013-10-12","0.44","0.44","0.44","12"
"354","2013-10-13","0.44","0.44","0.44","12"
"354","2013-10-14","0.44","0.44","0.44","12"
"354","2013-10-15","0.44","0.44","0.44","12"
"354","2013-10-16","0.44","0.44","0.44","12"
"354","2013-10-17","0.44","0.44","0.44","12"
"354","2013-10-18","0.44","0.44","0.44","12"
"354","2013-10-19","0.3","0.23","0.44","12"
"354","2013-10-20","0.3875","0.23","0.44","12"
"354","2013-10-21","0.44","0.44","0.44","12"
"354","2013-10-22","0.2825","0.23","0.44","12"
"354","2013-10-23","0.44","0.44","0.44","12"
"354","2013-10-24","0.44","0.44","0.44","12"
"354","2013-10-25","0.3","0.23","0.44","12"
"354","2013-10-26","0.23","0.23","0.23","12"
"354","2013-10-27","0.2475","0.23","0.44","12"
"354","2013-10-28","0.3175","0.23","0.44","12"
"354","2013-10-29","0.23","0.23","0.23","12"
"354","2013-10-30","0.23","0.23","0.23","12"
"354","2013-10-31","0.1725","0","0.23","12"
"354","2013-11-01","0.01917","0","0.23","12"
"354","2013-11-02","0","0","0","12"
"354","2013-11-03","0.03833","0","0.23","12"
"354","2013-11-04","0.07667","0","0.23","12"
"354","2013-11-05","0","0","0","12"
"354","2013-11-06","0","0","0","12"
"354","2013-11-07","0","0","0","12"
"354","2013-11-08","0","0","0","12"
"354","2013-11-09","0","0","0","12"
"354","2013-11-10","0","0","0","12"
"354","2013-11-11","0","0","0","12"
"354","2013-11-12","0","0","0","12"
"354","2013-11-13","0","0","0","12"
"354","2013-11-14","0","0","0","12"
"354","2013-11-15","0","0","0","12"
"354","2013-11-16","0","0","0","12"
"354","2013-11-17","0","0","0","12"
"354","2013-11-18","0","0","0","12"
"354","2013-11-19","0","0","0","12"
"354","2013-11-20","0","0","0","12"
"354","2013-11-21","0","0","0","12"
"354","2013-11-22","0","0","0","12"
"354","2013-11-23","-0.14667","-0.22","0","12"
"354","2013-11-24","-0.22","-0.22","-0.22","12"
"354","2013-11-25","-0.22","-0.22","-0.22","12"
"354","2013-11-26","-0.22","-0.22","-0.22","12"
"354","2013-11-27","-0.22","-0.22","-0.22","12"
"354","2013-11-28","-0.36667","-0.44","-0.22","12"
"354","2013-11-29","-0.44","-0.44","-0.44","12"
"354","2013-11-30","-0.44","-0.44","-0.44","12"
"354","2013-12-01","-0.605","-0.66","-0.44","12"
"354","2013-12-02","-0.66","-0.66","-0.66","12"
"354","2013-12-03","-0.66","-0.66","-0.66","12"
"354","2013-12-04","-0.66","-0.66","-0.66","12"
"354","2013-12-05","-0.66","-0.66","-0.66","12"
"354","2013-12-06","-0.66","-0.66","-0.66","12"
"354","2013-12-07","-0.66","-0.66","-0.66","12"
"354","2013-12-08","-0.66","-0.66","-0.66","12"
"354","2013-12-09","-0.75583","-0.89","-0.66","12"
"354","2013-12-10","-0.89","-0.89","-0.89","12"
"354","2013-12-11","-0.89","-0.89","-0.89","12"
"354","2013-12-12","-0.89","-0.89","-0.89","12"
"354","2013-12-13","-0.89","-0.89","-0.89","12"
"354","2013-12-14","-0.89","-0.89","-0.89","12"
"354","2013-12-15","-0.89","-0.89","-0.89","12"
"354","2013-12-16","-0.89","-0.89","-0.89","12"
"354","2013-12-17","-0.89","-0.89","-0.89","12"
"354","2013-12-18","-0.89","-0.89","-0.89","12"
"354","2013-12-19","-0.89","-0.89","-0.89","12"
"354","2013-12-20","-0.89","-0.89","-0.89","12"
"354","2013-12-21","-0.89","-0.89","-0.89","12"
"354","2013-12-22","-0.89","-0.89","-0.89","12"
"354","2013-12-23","-0.89","-0.89","-0.89","12"
"354","2013-12-24","-0.73667","-0.89","-0.66","12"
"354","2013-12-25","-0.66","-0.66","-0.66","12"
"354","2013-12-26","-0.66","-0.66","-0.66","12"
"354","2013-12-27","-0.66","-0.66","-0.66","12"
"354","2013-12-28","-0.66","-0.66","-0.66","12"
"354","2013-12-29","-0.66","-0.66","-0.66","12"
"354","2013-12-30","-0.66","-0.66","-0.66","12"
"354","2013-12-31","-0.62333","-0.66","-0.44","12"
"354","2014-01-01","-0.58667","-0.66","-0.44","12"
"354","2014-01-02","-0.66","-0.66","-0.66","12"
"354","2014-01-03","-0.66","-0.66","-0.66","12"
"354","2014-01-04","-0.66","-0.66","-0.66","12"
"354","2014-01-05","-0.66","-0.66","-0.66","12"
"354","2014-01-06","-0.66","-0.66","-0.66","12"
"354","2014-01-07","-0.66","-0.66","-0.66","12"
"354","2014-01-08","-0.64167","-0.66","-0.44","12"
"354","2014-01-09","-0.44","-0.44","-0.44","12"
"354","2014-01-10","-0.44","-0.44","-0.44","12"
"354","2014-01-11","-0.44","-0.44","-0.44","12"
"354","2014-01-12","-0.44","-0.44","-0.44","12"
"354","2014-01-13","-0.44","-0.44","-0.44","12"
"354","2014-01-14","-0.44","-0.44","-0.44","12"
"354","2014-01-15","-0.44","-0.44","-0.44","12"
"354","2014-01-16","-0.44","-0.44","-0.44","12"
"354","2014-01-17","-0.44","-0.44","-0.44","12"
"354","2014-01-18","-0.44","-0.44","-0.44","12"
"354","2014-01-19","-0.44","-0.44","-0.44","12"
"354","2014-01-20","-0.44","-0.44","-0.44","12"
"354","2014-01-21","-0.44","-0.44","-0.44","12"
"354","2014-01-22","-0.44","-0.44","-0.44","12"
"354","2014-01-23","-0.44","-0.44","-0.44","12"
"354","2014-01-24","-0.44","-0.44","-0.44","12"
"354","2014-01-25","-0.44","-0.44","-0.44","12"
"354","2014-01-26","-0.44","-0.44","-0.44","12"
"354","2014-01-27","-0.44","-0.44","-0.44","12"
"354","2014-01-28","-0.44","-0.44","-0.44","12"
"354","2014-01-29","-0.44","-0.44","-0.44","12"
"354","2014-01-30","-0.44","-0.44","-0.44","12"
"354","2014-01-31","-0.44","-0.44","-0.44","12"
"354","2014-02-01","-0.44","-0.44","-0.44","12"
"354","2014-02-02","-0.44","-0.44","-0.44","12"
"354","2014-02-03","-0.44","-0.44","-0.44","12"
"354","2014-02-04","-0.44","-0.44","-0.44","12"
"354","2014-02-05","-0.44","-0.44","-0.44","12"
"354","2014-02-06","-0.44","-0.44","-0.44","12"
"354","2014-02-07","-0.44","-0.44","-0.44","12"
"354","2014-02-08","-0.44","-0.44","-0.44","12"
"354","2014-02-09","-0.44","-0.44","-0.44","12"
"354","2014-02-10","-0.44","-0.44","-0.44","12"
"354","2014-02-11","-0.44","-0.44","-0.44","12"
"354","2014-02-12","-0.44","-0.44","-0.44","12"
"354","2014-02-13","-0.44","-0.44","-0.44","12"
"354","2014-02-14","-0.44","-0.44","-0.44","12"
"354","2014-02-15","-0.44","-0.44","-0.44","12"
"354","2014-02-16","-0.44","-0.44","-0.44","12"
"354","2014-02-17","-0.44","-0.44","-0.44","12"
"354","2014-02-18","-0.44","-0.44","-0.44","12"
"354","2014-02-19","-0.44","-0.44","-0.44","12"
"354","2014-02-20","-0.44","-0.44","-0.44","12"
"354","2014-02-21","-0.44","-0.44","-0.44","12"
"354","2014-02-22","-0.44","-0.44","-0.44","12"
"354","2014-02-23","-0.44","-0.44","-0.44","12"
"354","2014-02-24","-0.44","-0.44","-0.44","12"
"354","2014-02-25","-0.44","-0.44","-0.44","12"
"354","2014-02-26","-0.44","-0.44","-0.44","12"
"354","2014-02-27","-0.44","-0.44","-0.44","12"
"354","2014-02-28","-0.44","-0.44","-0.44","12"
"354","2014-03-01","-0.44","-0.44","-0.44","12"
"354","2014-03-02","-0.44","-0.44","-0.44","12"
"354","2014-03-03","-0.44","-0.44","-0.44","12"
"354","2014-03-04","-0.44","-0.44","-0.44","12"
"354","2014-03-05","-0.44","-0.44","-0.44","12"
"354","2014-03-06","-0.44","-0.44","-0.44","12"
"354","2014-03-07","-0.44","-0.44","-0.44","12"
"354","2014-03-08","-0.44","-0.44","-0.44","12"
"354","2014-03-09","-0.44","-0.44","-0.44","12"
"354","2014-03-10","-0.44","-0.44","-0.44","12"
"354","2014-03-11","-0.44","-0.44","-0.44","12"
"354","2014-03-12","-0.44","-0.44","-0.44","12"
"354","2014-03-13","-0.44","-0.44","-0.44","12"
"354","2014-03-14","-0.44","-0.44","-0.44","12"
"354","2014-03-15","-0.44","-0.44","-0.44","12"
"354","2014-03-16","-0.44","-0.44","-0.44","12"
"354","2014-03-17","-0.44","-0.44","-0.44","12"
"354","2014-03-18","-0.44","-0.44","-0.44","12"
"354","2014-03-19","-0.44","-0.44","-0.44","12"
"354","2014-03-20","-0.44","-0.44","-0.44","12"
"354","2014-03-21","-0.44","-0.44","-0.44","12"
"354","2014-03-22","-0.44","-0.44","-0.44","12"
"354","2014-03-23","-0.44","-0.44","-0.44","12"
"354","2014-03-24","-0.44","-0.44","-0.44","12"
"354","2014-03-25","-0.44","-0.44","-0.44","12"
"354","2014-03-26","-0.44","-0.44","-0.44","12"
"354","2014-03-27","-0.44","-0.44","-0.44","12"
"354","2014-03-28","-0.44","-0.44","-0.44","12"
"354","2014-03-29","-0.44","-0.44","-0.44","12"
"354","2014-03-30","-0.44","-0.44","-0.44","12"
"354","2014-03-31","-0.44","-0.44","-0.44","12"
"354","2014-04-01","-0.44","-0.44","-0.44","12"
"354","2014-04-02","-0.44","-0.44","-0.44","12"
"354","2014-04-03","-0.44","-0.44","-0.44","12"
"354","2014-04-04","-0.44","-0.44","-0.44","12"
"354","2014-04-05","-0.44","-0.44","-0.44","12"
"354","2014-04-06","-0.44","-0.44","-0.44","12"
"354","2014-04-07","-0.44","-0.44","-0.44","12"
"354","2014-04-08","-0.44","-0.44","-0.44","12"
"354","2014-04-09","-0.44","-0.44","-0.44","12"
"354","2014-04-10","-0.44","-0.44","-0.44","12"
"354","2014-04-11","-0.44","-0.44","-0.44","12"
"354","2014-04-12","-0.44","-0.44","-0.44","12"
"354","2014-04-13","-0.44","-0.44","-0.44","12"
"354","2014-04-14","-0.44","-0.44","-0.44","12"
"354","2014-04-15","-0.44","-0.44","-0.44","12"
"354","2014-04-16","-0.40333","-0.44","-0.22","12"
"354","2014-04-17","-0.31167","-0.44","-0.22","12"
"354","2014-04-18","-0.22","-0.22","-0.22","12"
"354","2014-04-19","-0.22","-0.22","-0.22","12"
"354","2014-04-20","-0.22","-0.22","-0.22","12"
"354","2014-04-21","-0.22","-0.22","-0.22","12"
"354","2014-04-22","-0.22","-0.22","-0.22","12"
"354","2014-04-23","-0.22","-0.22","-0.22","12"
"354","2014-04-24","-0.22","-0.22","-0.22","12"
"354","2014-04-25","-0.22","-0.22","-0.22","12"
"354","2014-04-26","-0.22","-0.22","-0.22","12"
"354","2014-04-27","-0.22","-0.22","-0.22","12"
"354","2014-04-28","-0.22","-0.22","-0.22","12"
"354","2014-04-29","-0.22","-0.22","-0.22","12"
"354","2014-04-30","-0.22","-0.22","-0.22","12"
"354","2014-05-01","-0.22","-0.22","-0.22","12"
"354","2014-05-02","-0.22","-0.22","-0.22","12"
"354","2014-05-03","-0.22","-0.22","-0.22","12"
"354","2014-05-04","-0.22","-0.22","-0.22","12"
"354","2014-05-05","-0.22","-0.22","-0.22","12"
"354","2014-05-06","-0.22","-0.22","-0.22","12"
"354","2014-05-07","-0.22","-0.22","-0.22","12"
"354","2014-05-08","-0.22","-0.22","-0.22","12"
"354","2014-05-09","-0.22","-0.22","-0.22","12"
"354","2014-05-10","-0.22","-0.22","-0.22","12"
"354","2014-05-11","-0.22","-0.22","-0.22","12"
"354","2014-05-12","-0.22","-0.22","-0.22","12"
"354","2014-05-13","-0.22","-0.22","-0.22","12"
"354","2014-05-14","-0.22","-0.22","-0.22","12"
"354","2014-05-15","-0.22","-0.22","-0.22","12"
"354","2014-05-16","-0.22","-0.22","-0.22","12"
"354","2014-05-17","-0.20167","-0.22","0","12"
"354","2014-05-18","-0.01833","-0.22","0","12"
"354","2014-05-19","0","0","0","12"
"354","2014-05-20","0","0","0","12"
"354","2014-05-21","0","0","0","12"
"354","2014-05-22","0","0","0","12"
"354","2014-05-23","0","0","0","12"
"354","2014-05-24","0","0","0","12"
"354","2014-05-25","0","0","0","12"
"354","2014-05-26","0","0","0","12"
"354","2014-05-27","0","0","0","12"
"354","2014-05-28","0","0","0","12"
"354","2014-05-29","0","0","0","12"
"354","2014-05-30","0","0","0","12"
"354","2014-05-31","0","0","0","12"
"354","2014-06-01","0","0","0","12"
"354","2014-06-02","0","0","0","12"
"354","2014-06-03","0","0","0","12"
"354","2014-06-04","0","0","0","12"
"354","2014-06-05","0","0","0","12"
"354","2014-06-06","0","0","0","12"
"354","2014-06-07","0","0","0","12"
"354","2014-06-08","0","0","0","12"
"354","2014-06-09","0","0","0","12"
"354","2014-06-10","0","0","0","12"
"354","2014-06-11","0","0","0","12"
"354","2014-06-12","0","0","0","12"
"354","2014-06-13","0","0","0","12"
"354","2014-06-14","0","0","0","12"
"354","2014-06-15","0","0","0","12"
"354","2014-06-16","0","0","0","12"
"354","2014-06-17","0","0","0","12"
"354","2014-06-18","0","0","0","12"
"354","2014-06-19","0","0","0","12"
"354","2014-06-20","0","0","0","12"
"354","2014-06-21","0","0","0","12"
"354","2014-06-22","0","0","0","12"
"354","2014-06-23","0","0","0","12"
"354","2014-06-24","0","0","0","12"
"354","2014-06-25","0","0","0","12"
"354","2014-06-26","0","0","0","12"
"354","2014-06-27","0","0","0","12"
"354","2014-06-28","0","0","0","12"
"354","2014-06-29","0","0","0","12"
"354","2014-06-30","0","0","0","12"
"354","2014-07-01","0","0","0","12"
"354","2014-07-02","0","0","0","12"
"354","2014-07-03","0","0","0","12"
"354","2014-07-04","0","0","0","12"
"354","2014-07-05","0","0","0","12"
"354","2014-07-06","0","0","0","12"
"354","2014-07-07","0","0","0","12"
"354","2014-07-08","0","0","0","12"
"354","2014-07-09","0","0","0","12"
"354","2014-07-10","0","0","0","12"
"354","2014-07-11","0","0","0","12"
"354","2014-07-12","0","0","0","12"
"354","2014-07-13","0","0","0","12"
"354","2014-07-14","0","0","0","12"
"354","2014-07-15","0","0","0","12"
"354","2014-07-16","0","0","0","12"
"354","2014-07-17","0","0","0","12"
"354","2014-07-18","0","0","0","12"
"354","2014-07-19","0","0","0","12"
"354","2014-07-20","0","0","0","12"
"354","2014-07-21","0","0","0","12"
"354","2014-07-22","0","0","0","12"
"354","2014-07-23","0.5","0","1.33","12"
"354","2014-07-24","2.5975","0.89","4.28","12"
"354","2014-07-25","3.49833","0.67","6.59","12"
"354","2014-07-26","3.33333","2.69","4.74","12"
"354","2014-07-27","3.58417","1.56","5.66","12"
"354","2014-07-28","4.74667","2.46","6.82","12"
"354","2014-07-29","1.61917","0.67","3.83","12"
"354","2014-07-30","1.34","0.44","3.14","12"
"354","2014-07-31","5.3675","2.23","9.2","12"
"354","2014-08-01","6.665","4.28","9.2","12"
"354","2014-08-02","6.14667","4.97","8.24","12"
"354","2014-08-03","4.64583","3.37","5.43","12"
"354","2014-08-04","4.51667","2.69","6.59","12"
"354","2014-08-05","4.975","3.37","6.82","12"
"354","2014-08-06","4.65583","2.01","7.29","12"
"354","2014-08-07","5.84667","3.6","8","12"
"354","2014-08-08","6.9775","4.51","9.68","12"
"354","2014-08-09","7.03","5.43","9.2","12"
"354","2014-08-10","7.16667","5.43","9.2","12"
"354","2014-08-11","6.90083","6.12","7.53","12"
"354","2014-08-12","6.17167","4.28","8.72","12"
"354","2014-08-13","5.00917","3.83","5.89","12"
"354","2014-08-14","2.87833","1.33","4.51","12"
"354","2014-08-15","2.5","1.11","4.05","12"
"354","2014-08-16","2.0325","0.89","3.6","12"
"354","2014-08-17","3.1625","0.44","7.05","12"
"354","2014-08-18","4.5225","1.78","7.29","12"
"354","2014-08-19","4.5925","2.46","6.59","12"
"354","2014-08-20","4.18833","3.14","5.66","12"
"354","2014-08-21","3.28333","1.11","6.12","12"
"354","2014-08-22","3.77583","1.33","6.35","12"
"354","2014-08-23","3.86667","2.23","6.12","12"
"354","2014-08-24","3.5075","1.56","5.89","12"
"354","2014-08-25","3.75417","2.01","5.66","12"
"354","2014-08-26","4.28333","3.83","5.2","12"
"354","2014-08-27","4.2525","2.01","6.59","12"
"354","2014-08-28","5.95167","3.6","8.96","12"
"354","2014-08-29","6.5375","4.97","8.24","12"
"354","2014-08-30","6.265","4.51","8","12"
"354","2014-08-31","5.05","3.37","6.82","12"
"354","2014-09-01","2.2925","1.33","3.37","12"
"354","2014-09-02","2.3975","0.44","5.43","12"
"354","2014-09-03","4.18833","1.33","7.77","12"
"354","2014-09-04","6.03833","3.83","8.24","12"
"354","2014-09-05","5.6025","4.74","6.35","12"
"354","2014-09-06","4.88333","2.69","7.29","12"
"354","2014-09-07","5.43583","3.6","7.29","12"
"354","2014-09-08","5.90583","3.6","8.48","12"
"354","2014-09-09","5.98833","4.97","6.82","12"
"354","2014-09-10","5.22417","3.83","7.2","12"
"354","2014-09-11","4.07","2.59","6.02","12"
"354","2014-09-12","2.00417","0.56","3.5","12"
"354","2014-09-13","3.39333","1","6.49","12"
"354","2014-09-14","4.33167","1.45","7.91","12"
"354","2014-09-15","4.8425","2.36","7.44","12"
"354","2014-09-16","4.52","1.9","7.67","12"
"354","2014-09-17","4.37833","2.36","6.49","12"
"354","2014-09-18","4.68417","3.27","6.49","12"
"354","2014-09-19","4.975","3.27","7.44","12"
"354","2014-09-20","4.96917","3.5","6.72","12"
"354","2014-09-21","3.59083","1.9","4.64","12"
"354","2014-09-22","1.15333","0.56","1.68","12"
"354","2014-09-23","0.245","-0.33","1","12"
"354","2014-09-24","0.54","0.11","1.45","12"
"354","2014-09-25","0.3","0.11","0.56","12"
"354","2014-09-26","0.62083","-0.1","2.13","12"
"354","2014-09-27","1.78417","0.11","4.18","12"
"354","2014-09-28","2.7225","1","5.1","12"
"354","2014-09-29","2.6475","0.56","4.87","12"
"354","2014-09-30","3.61083","2.59","4.64","12"
"354","2014-10-01","3.2875","2.59","4.18","12"
"354","2014-10-02","1.70333","0.34","3.27","12"
"354","2014-10-03","1.68583","0.34","3.72","12"
"354","2014-10-04","1.57167","0.34","3.95","12"
"354","2014-10-05","1.76","0.34","3.5","12"
"354","2014-10-06","0.91333","0.34","1.68","12"
"354","2014-10-07","1.40583","0.11","3.5","12"
"354","2014-10-08","2.57167","0.78","5.1","12"
"354","2014-10-09","2.11667","0.56","3.95","12"
"354","2014-10-10","3.29083","2.13","5.1","12"
"354","2014-10-11","3.36583","1.9","5.33","12"
"354","2014-10-12","2.45667","0.78","4.41","12"
"354","2014-10-13","2.8525","1.68","3.95","12"
"354","2014-10-14","0.61667","0.34","1.45","12"
"354","2014-10-15","0.56","0.56","0.56","12"
"354","2014-10-16","0.56","0.34","1","12"
"354","2014-10-17","1.9825","1","3.27","12"
"354","2014-10-18","1.1775","0.34","2.59","12"
"354","2014-10-19","0.9125","0.11","1.9","12"
"354","2014-10-20","1.70583","0.34","3.72","12"
"354","2014-10-21","2.00167","0.11","2.81","12"
"354","2014-10-22","0.1675","0.11","0.34","12"
"354","2014-10-23","0.11","0.11","0.11","12"
"354","2014-10-24","0.11","0.11","0.11","12"
"354","2014-10-25","0.11","0.11","0.11","12"
"354","2014-10-26","0.11","0.11","0.11","12"
"354","2014-10-27","0.005","-0.1","0.11","12"
"354","2014-10-28","-0.1","-0.1","-0.1","12"
"354","2014-10-29","-0.215","-0.33","-0.1","12"
"354","2014-10-30","-0.42167","-0.55","-0.33","12"
"354","2014-10-31","-0.51333","-0.55","-0.33","12"
"354","2014-11-01","-0.55","-0.55","-0.55","12"
"354","2014-11-02","-0.73333","-0.77","-0.55","12"
"354","2014-11-03","-0.91667","-0.99","-0.77","12"
"354","2014-11-04","-0.84333","-0.99","-0.55","12"
"354","2014-11-05","-0.47667","-0.55","-0.33","12"
"354","2014-11-06","-0.33","-0.33","-0.33","12"
"354","2014-11-07","-0.33","-0.33","-0.33","12"
"354","2014-11-08","-0.33","-0.33","-0.33","12"
"354","2014-11-09","-0.33","-0.33","-0.33","12"
"354","2014-11-10","-0.33","-0.33","-0.33","12"
"354","2014-11-11","-0.33","-0.33","-0.33","12"
"354","2014-11-12","-0.33","-0.33","-0.33","12"
"354","2014-11-13","-0.33","-0.33","-0.33","12"
"354","2014-11-14","-0.31083","-0.33","-0.1","12"
"354","2014-11-15","-0.33","-0.33","-0.33","12"
"354","2014-11-16","-0.33","-0.33","-0.33","12"
"354","2014-11-17","-0.33","-0.33","-0.33","12"
"354","2014-11-18","-0.33","-0.33","-0.33","12"
"354","2014-11-19","-0.33","-0.33","-0.33","12"
"354","2014-11-20","-0.33","-0.33","-0.33","12"
"354","2014-11-21","-0.33","-0.33","-0.33","12"
"354","2014-11-22","-0.33","-0.33","-0.33","12"
"354","2014-11-23","-0.33","-0.33","-0.33","12"
"354","2014-11-24","-0.33","-0.33","-0.33","12"
"354","2014-11-25","-0.33","-0.33","-0.33","12"
"354","2014-11-26","-0.33","-0.33","-0.33","12"
"354","2014-11-27","-0.33","-0.33","-0.33","12"
"354","2014-11-28","-0.33","-0.33","-0.33","12"
"354","2014-11-29","-0.33","-0.33","-0.33","12"
"354","2014-11-30","-0.33","-0.33","-0.33","12"
"354","2014-12-01","-0.33","-0.33","-0.33","12"
"354","2014-12-02","-0.33","-0.33","-0.33","12"
"354","2014-12-03","-0.33","-0.33","-0.33","12"
"354","2014-12-04","-0.33","-0.33","-0.33","12"
"354","2014-12-05","-0.33","-0.33","-0.33","12"
"354","2014-12-06","-0.495","-0.55","-0.33","12"
"354","2014-12-07","-0.55","-0.55","-0.55","12"
"354","2014-12-08","-0.62333","-0.77","-0.55","12"
"354","2014-12-09","-0.77","-0.77","-0.77","12"
"354","2014-12-10","-0.77","-0.77","-0.77","12"
"354","2014-12-11","-0.77","-0.77","-0.77","12"
"354","2014-12-12","-0.77","-0.77","-0.77","12"
"354","2014-12-13","-0.77","-0.77","-0.77","12"
"354","2014-12-14","-0.77","-0.77","-0.77","12"
"354","2014-12-15","-0.77","-0.77","-0.77","12"
"354","2014-12-16","-0.77","-0.77","-0.77","12"
"354","2014-12-17","-0.75167","-0.77","-0.55","12"
"354","2014-12-18","-0.66","-0.77","-0.55","12"
"354","2014-12-19","-0.55","-0.55","-0.55","12"
"354","2014-12-20","-0.55","-0.55","-0.55","12"
"354","2014-12-21","-0.55","-0.55","-0.55","12"
"354","2014-12-22","-0.55","-0.55","-0.55","12"
"354","2014-12-23","-0.55","-0.55","-0.55","12"
"354","2014-12-24","-0.55","-0.55","-0.55","12"
"354","2014-12-25","-0.55","-0.55","-0.55","12"
"354","2014-12-26","-0.55","-0.55","-0.55","12"
"354","2014-12-27","-0.55","-0.55","-0.55","12"
"354","2014-12-28","-0.55","-0.55","-0.55","12"
"354","2014-12-29","-0.55","-0.55","-0.55","12"
"354","2014-12-30","-0.66","-0.77","-0.55","12"
"354","2014-12-31","-0.75167","-0.77","-0.55","12"
"354","2015-01-01","-0.77","-0.77","-0.77","12"
"354","2015-01-02","-0.77","-0.77","-0.77","12"
"354","2015-01-03","-0.77","-0.77","-0.77","12"
"354","2015-01-04","-0.77","-0.77","-0.77","12"
"354","2015-01-05","-0.77","-0.77","-0.77","12"
"354","2015-01-06","-0.77","-0.77","-0.77","12"
"354","2015-01-07","-0.605","-0.77","-0.55","12"
"354","2015-01-08","-0.55","-0.55","-0.55","12"
"354","2015-01-09","-0.55","-0.55","-0.55","12"
"354","2015-01-10","-0.55","-0.55","-0.55","12"
"354","2015-01-11","-0.55","-0.55","-0.55","12"
"354","2015-01-12","-0.55","-0.55","-0.55","12"
"354","2015-01-13","-0.55","-0.55","-0.55","12"
"354","2015-01-14","-0.55","-0.55","-0.55","12"
"354","2015-01-15","-0.55","-0.55","-0.55","12"
"354","2015-01-16","-0.55","-0.55","-0.55","12"
"354","2015-01-17","-0.55","-0.55","-0.55","12"
"354","2015-01-18","-0.55","-0.55","-0.55","12"
"354","2015-01-19","-0.55","-0.55","-0.55","12"
"354","2015-01-20","-0.55","-0.55","-0.55","12"
"354","2015-01-21","-0.55","-0.55","-0.55","12"
"354","2015-01-22","-0.55","-0.55","-0.55","12"
"354","2015-01-23","-0.55","-0.55","-0.55","12"
"354","2015-01-24","-0.55","-0.55","-0.55","12"
"354","2015-01-25","-0.55","-0.55","-0.55","12"
"354","2015-01-26","-0.55","-0.55","-0.55","12"
"354","2015-01-27","-0.55","-0.55","-0.55","12"
"354","2015-01-28","-0.55","-0.55","-0.55","12"
"354","2015-01-29","-0.55","-0.55","-0.55","12"
"354","2015-01-30","-0.55","-0.55","-0.55","12"
"354","2015-01-31","-0.55","-0.55","-0.55","12"
"354","2015-02-01","-0.55","-0.55","-0.55","12"
"354","2015-02-02","-0.55","-0.55","-0.55","12"
"354","2015-02-03","-0.55","-0.55","-0.55","12"
"354","2015-02-04","-0.55","-0.55","-0.55","12"
"354","2015-02-05","-0.55","-0.55","-0.55","12"
"354","2015-02-06","-0.55","-0.55","-0.55","12"
"354","2015-02-07","-0.55","-0.55","-0.55","12"
"354","2015-02-08","-0.55","-0.55","-0.55","12"
"354","2015-02-09","-0.58667","-0.77","-0.55","12"
"354","2015-02-10","-0.58667","-0.77","-0.55","12"
"354","2015-02-11","-0.69667","-0.77","-0.55","12"
"354","2015-02-12","-0.69667","-0.77","-0.55","12"
"354","2015-02-13","-0.77","-0.77","-0.77","12"
"354","2015-02-14","-0.73333","-0.77","-0.55","12"
"354","2015-02-15","-0.73333","-0.77","-0.55","12"
"354","2015-02-16","-0.77","-0.77","-0.77","12"
"354","2015-02-17","-0.77","-0.77","-0.77","12"
"354","2015-02-18","-0.77","-0.77","-0.77","12"
"354","2015-02-19","-0.77","-0.77","-0.77","12"
"354","2015-02-20","-0.77","-0.77","-0.77","12"
"354","2015-02-21","-0.77","-0.77","-0.77","12"
"354","2015-02-22","-0.77","-0.77","-0.77","12"
"354","2015-02-23","-0.77","-0.77","-0.77","12"
"354","2015-02-24","-0.77","-0.77","-0.77","12"
"354","2015-02-25","-0.77","-0.77","-0.77","12"
"354","2015-02-26","-0.77","-0.77","-0.77","12"
"354","2015-02-27","-0.77","-0.77","-0.77","12"
"354","2015-02-28","-0.77","-0.77","-0.77","12"
"354","2015-03-01","-0.77","-0.77","-0.77","12"
"354","2015-03-02","-0.77","-0.77","-0.77","12"
"354","2015-03-03","-0.77","-0.77","-0.77","12"
"354","2015-03-04","-0.77","-0.77","-0.77","12"
"354","2015-03-05","-0.77","-0.77","-0.77","12"
"354","2015-03-06","-0.77","-0.77","-0.77","12"
"354","2015-03-07","-0.77","-0.77","-0.77","12"
"354","2015-03-08","-0.77","-0.77","-0.77","12"
"354","2015-03-09","-0.77","-0.77","-0.77","12"
"354","2015-03-10","-0.77","-0.77","-0.77","12"
"354","2015-03-11","-0.77","-0.77","-0.77","12"
"354","2015-03-12","-0.77","-0.77","-0.77","12"
"354","2015-03-13","-0.715","-0.77","-0.55","12"
"354","2015-03-14","-0.66","-0.77","-0.55","12"
"354","2015-03-15","-0.605","-0.77","-0.55","12"
"354","2015-03-16","-0.55","-0.55","-0.55","12"
"354","2015-03-17","-0.55","-0.55","-0.55","12"
"354","2015-03-18","-0.55","-0.55","-0.55","12"
"354","2015-03-19","-0.55","-0.55","-0.55","12"
"354","2015-03-20","-0.55","-0.55","-0.55","12"
"354","2015-03-21","-0.55","-0.55","-0.55","12"
"354","2015-03-22","-0.55","-0.55","-0.55","12"
"354","2015-03-23","-0.55","-0.55","-0.55","12"
"354","2015-03-24","-0.55","-0.55","-0.55","12"
"354","2015-03-25","-0.55","-0.55","-0.55","12"
"354","2015-03-26","-0.55","-0.55","-0.55","12"
"354","2015-03-27","-0.55","-0.55","-0.55","12"
"354","2015-03-28","-0.55","-0.55","-0.55","12"
"354","2015-03-29","-0.55","-0.55","-0.55","12"
"354","2015-03-30","-0.55","-0.55","-0.55","12"
"354","2015-03-31","-0.55","-0.55","-0.55","12"
"354","2015-04-01","-0.55","-0.55","-0.55","12"
"354","2015-04-02","-0.55","-0.55","-0.55","12"
"354","2015-04-03","-0.55","-0.55","-0.55","12"
"354","2015-04-04","-0.55","-0.55","-0.55","12"
"354","2015-04-05","-0.55","-0.55","-0.55","12"
"354","2015-04-06","-0.55","-0.55","-0.55","12"
"354","2015-04-07","-0.55","-0.55","-0.55","12"
"354","2015-04-08","-0.55","-0.55","-0.55","12"
"354","2015-04-09","-0.55","-0.55","-0.55","12"
"354","2015-04-10","-0.55","-0.55","-0.55","12"
"354","2015-04-11","-0.55","-0.55","-0.55","12"
"354","2015-04-12","-0.55","-0.55","-0.55","12"
"354","2015-04-13","-0.53167","-0.55","-0.33","12"
"354","2015-04-14","-0.55","-0.55","-0.55","12"
"354","2015-04-15","-0.44","-0.55","-0.33","12"
"354","2015-04-16","-0.44","-0.55","-0.33","12"
"354","2015-04-17","-0.33","-0.33","-0.33","12"
"354","2015-04-18","-0.33","-0.33","-0.33","12"
"354","2015-04-19","-0.33","-0.33","-0.33","12"
"354","2015-04-20","-0.33","-0.33","-0.33","12"
"354","2015-04-21","-0.33","-0.33","-0.33","12"
"354","2015-04-22","-0.33","-0.33","-0.33","12"
"354","2015-04-23","-0.33","-0.33","-0.33","12"
"354","2015-04-24","-0.33","-0.33","-0.33","12"
"354","2015-04-25","-0.33","-0.33","-0.33","12"
"354","2015-04-26","-0.33","-0.33","-0.33","12"
"354","2015-04-27","-0.33","-0.33","-0.33","12"
"354","2015-04-28","-0.33","-0.33","-0.33","12"
"354","2015-04-29","-0.33","-0.33","-0.33","12"
"354","2015-04-30","-0.33","-0.33","-0.33","12"
"354","2015-05-01","-0.33","-0.33","-0.33","12"
"354","2015-05-02","-0.33","-0.33","-0.33","12"
"354","2015-05-03","-0.33","-0.33","-0.33","12"
"354","2015-05-04","-0.33","-0.33","-0.33","12"
"354","2015-05-05","-0.33","-0.33","-0.33","12"
"354","2015-05-06","-0.33","-0.33","-0.33","12"
"354","2015-05-07","-0.23417","-0.33","-0.1","12"
"354","2015-05-08","-0.1","-0.1","-0.1","12"
"354","2015-05-09","-0.1","-0.1","-0.1","12"
"354","2015-05-10","-0.1","-0.1","-0.1","12"
"354","2015-05-11","-0.1","-0.1","-0.1","12"
"354","2015-05-12","-0.1","-0.1","-0.1","12"
"354","2015-05-13","-0.1","-0.1","-0.1","12"
"354","2015-05-14","-0.1","-0.1","-0.1","12"
"354","2015-05-15","-0.1","-0.1","-0.1","12"
"354","2015-05-16","-0.1","-0.1","-0.1","12"
"354","2015-05-17","-0.1","-0.1","-0.1","12"
"354","2015-05-18","-0.1","-0.1","-0.1","12"
"354","2015-05-19","-0.1","-0.1","-0.1","12"
"354","2015-05-20","-0.03","-0.1","0.11","12"
"354","2015-05-21","0.11","0.11","0.11","12"
"354","2015-05-22","0.11","0.11","0.11","12"
"354","2015-05-23","0.11","0.11","0.11","12"
"354","2015-05-24","0.11","0.11","0.11","12"
"354","2015-05-25","0.11","0.11","0.11","12"
"354","2015-05-26","0.11","0.11","0.11","12"
"354","2015-05-27","0.11","0.11","0.11","12"
"354","2015-05-28","0.11","0.11","0.11","12"
"354","2015-05-29","0.11","0.11","0.11","12"
"354","2015-05-30","0.11","0.11","0.11","12"
"354","2015-05-31","0.11","0.11","0.11","12"
"354","2015-06-01","0.11","0.11","0.11","12"
"354","2015-06-02","0.11","0.11","0.11","12"
"354","2015-06-03","0.11","0.11","0.11","12"
"354","2015-06-04","0.11","0.11","0.11","12"
"354","2015-06-05","0.11","0.11","0.11","12"
"354","2015-06-06","0.11","0.11","0.11","12"
"354","2015-06-07","0.11","0.11","0.11","12"
"354","2015-06-08","0.11","0.11","0.11","12"
"354","2015-06-09","0.11","0.11","0.11","12"
"354","2015-06-10","0.11","0.11","0.11","12"
"354","2015-06-11","0.11","0.11","0.11","12"
"354","2015-06-12","0.11","0.11","0.11","12"
"354","2015-06-13","0.11","0.11","0.11","12"
"354","2015-06-14","0.11","0.11","0.11","12"
"354","2015-06-15","0.11","0.11","0.11","12"
"354","2015-06-16","0.11","0.11","0.11","12"
"354","2015-06-17","0.11","0.11","0.11","12"
"354","2015-06-18","0.11","0.11","0.11","12"
"354","2015-06-19","0.11","0.11","0.11","12"
"354","2015-06-20","0.11","0.11","0.11","12"
"354","2015-06-21","0.11","0.11","0.11","12"
"354","2015-06-22","0.11","0.11","0.11","12"
"354","2015-06-23","0.11","0.11","0.11","12"
"354","2015-06-24","0.11","0.11","0.11","12"
"354","2015-06-25","0.11","0.11","0.11","12"
"354","2015-06-26","0.11","0.11","0.11","12"
"354","2015-06-27","0.11","0.11","0.11","12"
"354","2015-06-28","0.11","0.11","0.11","12"
"354","2015-06-29","0.11","0.11","0.11","12"
"354","2015-06-30","0.11","0.11","0.11","12"
"354","2015-07-01","0.11","0.11","0.11","12"
"354","2015-07-02","0.11","0.11","0.11","12"
"354","2015-07-03","0.11","0.11","0.11","12"
"354","2015-07-04","0.11","0.11","0.11","12"
"354","2015-07-05","0.11","0.11","0.11","12"
"354","2015-07-06","0.11","0.11","0.11","12"
"354","2015-07-07","0.11","0.11","0.11","12"
"354","2015-07-08","0.11","0.11","0.11","12"
"354","2015-07-09","0.11","0.11","0.11","12"
"354","2015-07-10","0.11","0.11","0.11","12"
"354","2015-07-11","0.11","0.11","0.11","12"
"354","2015-07-12","0.11","0.11","0.11","12"
"354","2015-07-13","0.11","0.11","0.11","12"
"354","2015-07-14","0.11","0.11","0.11","12"
"354","2015-07-15","0.11","0.11","0.11","12"
"354","2015-07-16","0.11","0.11","0.11","12"
"354","2015-07-17","0.11","0.11","0.11","12"
"354","2015-07-18","0.11","0.11","0.11","12"
"354","2015-07-19","0.11","0.11","0.11","12"
"354","2015-07-20","0.11","0.11","0.11","12"
"354","2015-07-21","0.11","0.11","0.11","12"
"354","2015-07-22","0.11","0.11","0.11","12"
"354","2015-07-23","0.11","0.11","0.11","12"
"354","2015-07-24","2.03417","0.11","6.02","12"
"354","2015-07-25","3.90667","1.9","7.67","12"
"354","2015-07-26","3.17083","0.11","6.49","12"
"354","2015-07-27","5.25833","1.9","8.63","12"
"354","2015-07-28","5.65583","1","10.57","12"
"354","2015-07-29","4.94833","3.27","6.49","12"
"354","2015-07-30","4.73833","1.68","8.15","12"
"354","2015-07-31","5.22083","0.78","9.35","12"
"354","2015-08-01","5.69833","4.87","7.2","12"
"354","2015-08-02","6.36","2.36","9.84","12"
"354","2015-08-03","8.51417","4.18","13.09","12"
"354","2015-08-04","8.905","6.02","11.31","12"
"354","2015-08-05","9.26333","4.64","13.86","12"
"354","2015-08-06","10.95417","7.44","15.16","12"
"354","2015-08-07","12.58083","8.63","17.06","12"
"354","2015-08-08","11.58833","8.87","14.12","12"
"354","2015-08-09","8.835","7.44","10.57","12"
"354","2015-08-10","7.5075","5.56","9.35","12"
"354","2015-08-11","7.81833","4.64","10.57","12"
"354","2015-08-12","8.74833","6.26","11.82","12"
"354","2015-08-13","9.43583","6.72","12.58","12"
"354","2015-08-14","6.28167","4.64","7.91","12"
"354","2015-08-15","4.0875","2.59","5.33","12"
"354","2015-08-16","3.15667","1.9","5.33","12"
"354","2015-08-17","4.145","3.27","5.56","12"
"354","2015-08-18","3.53667","1.9","5.33","12"
"354","2015-08-19","2.13333","1.23","3.04","12"
"354","2015-08-20","3.64083","1","6.49","12"
"354","2015-08-21","4.84667","2.13","7.67","12"
"354","2015-08-22","6.17833","2.81","10.08","12"
"354","2015-08-23","5.935","4.18","7.67","12"
"354","2015-08-24","5.4325","3.95","7.2","12"
"354","2015-08-25","5.31167","2.59","8.15","12"
"354","2015-08-26","6.3225","2.59","10.32","12"
"354","2015-08-27","7.86917","4.41","11.57","12"
"354","2015-08-28","9.23083","5.79","12.84","12"
"354","2015-08-29","10.62917","7.2","14.64","12"
"354","2015-08-30","10.65417","7.2","14.12","12"
"354","2015-08-31","9.82833","6.72","13.09","12"
"354","2015-09-01","7.815","6.49","9.35","12"
"354","2015-09-02","6.59833","5.1","8.63","12"
"354","2015-09-03","4.94917","3.27","6.49","12"
"354","2015-09-04","4.05583","1.9","6.72","12"
"354","2015-09-05","2.26583","0.78","4.18","12"
"354","2015-09-06","1.36917","-0.33","3.72","12"
"354","2015-09-07","2.08583","0.11","4.87","12"
"354","2015-09-08","2.71","0.34","5.56","12"
"354","2015-09-09","3.46333","1.45","5.79","12"
"354","2015-09-10","3.005","1.68","4.64","12"
"354","2015-09-11","2.53333","0.78","4.64","12"
"354","2015-09-12","3.895","1.23","7.44","12"
"354","2015-09-13","4.29667","3.04","5.79","12"
"354","2015-09-14","2.32167","1.45","3.72","12"
"354","2015-09-15","1.6525","-0.1","3.95","12"
"354","2015-09-16","4.23","2.36","6.96","12"
"354","2015-09-17","4.0675","2.36","4.64","12"
"354","2015-09-18","1.945","1.23","3.04","12"
"354","2015-09-19","0.57917","-0.1","1.68","12"
"354","2015-09-20","0.91833","-0.1","2.59","12"
"354","2015-09-21","1.38833","0.11","3.5","12"
"354","2015-09-22","2.17833","0.11","4.64","12"
"354","2015-09-23","1.03833","0.78","1.68","12"
"354","2015-09-24","0.67","0.56","0.78","12"
"354","2015-09-25","0.46833","0.34","0.56","12"
"354","2015-09-26","0.26417","-0.1","0.78","12"
"354","2015-09-27","0.35667","-0.1","1.23","12"
"354","2015-09-28","-0.03083","-0.55","0.56","12"
"354","2015-09-29","-0.4575","-1.22","0.11","12"
"354","2015-09-30","-0.735","-1.89","0.56","12"
"354","2015-10-01","-0.56917","-1.66","0.11","12"
"354","2015-10-02","-0.16167","-0.99","0.78","12"
"354","2015-10-03","0.13583","-0.33","1","12"
"354","2015-10-04","-0.03","-0.1","0.11","12"
"354","2015-10-05","0.30083","-0.1","1","12"
"354","2015-10-06","1.57","0.78","4.18","12"
"354","2015-10-07","0.67","0.56","1","12"
"354","2015-10-08","0.20833","-0.1","0.56","12"
"354","2015-10-09","0.04333","-0.33","0.56","12"
"354","2015-10-10","-0.1575","-0.33","-0.1","12"
"354","2015-10-11","-0.735","-1.89","-0.1","12"
"354","2015-10-12","-0.84583","-1.89","-0.1","12"
"354","2015-10-13","-0.215","-0.33","-0.1","12"
"354","2015-10-14","-0.1","-0.1","-0.1","12"
"354","2015-10-15","-0.31083","-0.33","-0.1","12"
"354","2015-10-16","-0.33","-0.33","-0.33","12"
"354","2015-10-17","-0.33","-0.33","-0.33","12"
"354","2015-10-18","-0.33","-0.33","-0.33","12"
"354","2015-10-19","-0.42167","-0.55","-0.33","12"
"354","2015-10-20","-0.62333","-0.77","-0.55","12"
"354","2015-10-21","-0.86167","-0.99","-0.77","12"
"354","2015-10-22","-0.97333","-1.22","-0.77","12"
"354","2015-10-23","-0.77","-0.77","-0.77","12"
"354","2015-10-24","-0.80667","-0.99","-0.77","12"
"354","2015-10-25","-0.67833","-0.77","-0.55","12"
"354","2015-10-26","-0.84333","-0.99","-0.55","12"
"354","2015-10-27","-1.18083","-1.44","-0.99","12"
"354","2015-10-28","-0.84333","-0.99","-0.55","12"
"354","2015-10-29","-0.55","-0.55","-0.55","12"
"354","2015-10-30","-0.55","-0.55","-0.55","12"
"354","2015-10-31","-0.45833","-0.55","-0.33","12"
"354","2015-11-01","-0.495","-0.55","-0.33","12"
"354","2015-11-02","-0.58667","-0.77","-0.55","12"
"354","2015-11-03","-0.62333","-0.77","-0.33","12"
"354","2015-11-04","-0.51333","-0.55","-0.33","12"
"354","2015-11-05","-0.69667","-0.77","-0.55","12"
"354","2015-11-06","-0.77","-0.77","-0.77","12"
"354","2015-11-07","-0.75167","-0.77","-0.55","12"
"354","2015-11-08","-0.55","-0.55","-0.55","12"
"354","2015-11-09","-0.55","-0.55","-0.55","12"
"354","2015-11-10","-0.55","-0.55","-0.55","12"
"354","2015-11-11","-0.69667","-0.77","-0.55","12"
"354","2015-11-12","-0.77","-0.77","-0.77","12"
"354","2015-11-13","-0.77","-0.77","-0.77","12"
"354","2015-11-14","-0.95417","-1.22","-0.77","12"
"354","2015-11-15","-0.955","-1.22","-0.77","12"
"354","2015-11-16","-0.77","-0.77","-0.77","12"
"354","2015-11-17","-0.99","-0.99","-0.99","12"
"354","2015-11-18","-0.84333","-0.99","-0.77","12"
"354","2015-11-19","-1.03083","-1.22","-0.77","12"
"354","2015-11-20","-0.9175","-1.22","-0.77","12"
"354","2015-11-21","-0.66","-0.77","-0.55","12"
"354","2015-11-22","-0.55","-0.55","-0.55","12"
"354","2015-11-23","-0.55","-0.55","-0.55","12"
"354","2015-11-24","-0.55","-0.55","-0.55","12"
"354","2015-11-25","-0.715","-0.77","-0.55","12"
"354","2015-11-26","-0.77","-0.77","-0.77","12"
"354","2015-11-27","-0.77","-0.77","-0.77","12"
"354","2015-11-28","-0.77","-0.77","-0.77","12"
"354","2015-11-29","-0.77","-0.77","-0.77","12"
"354","2015-11-30","-0.77","-0.77","-0.77","12"
"354","2015-12-01","-0.77","-0.77","-0.77","12"
"354","2015-12-02","-0.77","-0.77","-0.77","12"
"354","2015-12-03","-0.77","-0.77","-0.77","12"
"354","2015-12-04","-0.77","-0.77","-0.77","12"
"354","2015-12-05","-0.77","-0.77","-0.77","12"
"354","2015-12-06","-0.77","-0.77","-0.77","12"
"354","2015-12-07","-0.77","-0.77","-0.77","12"
"354","2015-12-08","-0.77","-0.77","-0.77","12"
"354","2015-12-09","-0.77","-0.77","-0.77","12"
"354","2015-12-10","-0.77","-0.77","-0.77","12"
"354","2015-12-11","-0.77","-0.77","-0.77","12"
"354","2015-12-12","-0.77","-0.77","-0.77","12"
"354","2015-12-13","-0.77","-0.77","-0.77","12"
"354","2015-12-14","-0.99","-0.99","-0.99","12"
"354","2015-12-15","-0.99","-0.99","-0.99","12"
"354","2015-12-16","-0.99","-0.99","-0.99","12"
"354","2015-12-17","-0.99","-0.99","-0.99","12"
"354","2015-12-18","-0.84333","-0.99","-0.77","12"
"354","2015-12-19","-0.77","-0.77","-0.77","12"
"354","2015-12-20","-0.77","-0.77","-0.77","12"
"354","2015-12-21","-0.77","-0.77","-0.77","12"
"354","2015-12-22","-0.77","-0.77","-0.77","12"
"354","2015-12-23","-0.77","-0.77","-0.77","12"
"354","2015-12-24","-0.77","-0.77","-0.77","12"
"354","2015-12-25","-0.77","-0.77","-0.77","12"
"354","2015-12-26","-0.77","-0.77","-0.77","12"
"354","2015-12-27","-0.80667","-0.99","-0.77","12"
"354","2015-12-28","-0.99","-0.99","-0.99","12"
"354","2015-12-29","-0.99","-0.99","-0.99","12"
"354","2015-12-30","-0.99","-0.99","-0.99","12"
"354","2015-12-31","-1.18167","-1.22","-0.99","12"
"354","2016-01-01","-1.22","-1.22","-1.22","12"
"354","2016-01-02","-1.22","-1.22","-1.22","12"
"354","2016-01-03","-1.12417","-1.22","-0.99","12"
"354","2016-01-04","-0.99","-0.99","-0.99","12"
"354","2016-01-05","-0.99","-0.99","-0.99","12"
"354","2016-01-06","-0.99","-0.99","-0.99","12"
"354","2016-01-07","-0.99","-0.99","-0.99","12"
"354","2016-01-08","-0.99","-0.99","-0.99","12"
"354","2016-01-09","-0.88","-0.99","-0.77","12"
"354","2016-01-10","-0.77","-0.77","-0.77","12"
"354","2016-01-11","-0.77","-0.77","-0.77","12"
"354","2016-01-12","-0.77","-0.77","-0.77","12"
"354","2016-01-13","-0.77","-0.77","-0.77","12"
"354","2016-01-14","-0.77","-0.77","-0.77","12"
"354","2016-01-15","-0.77","-0.77","-0.77","12"
"354","2016-01-16","-0.77","-0.77","-0.77","12"
"354","2016-01-17","-0.69667","-0.77","-0.55","12"
"354","2016-01-18","-0.67833","-0.77","-0.55","12"
"354","2016-01-19","-0.605","-0.77","-0.55","12"
"354","2016-01-20","-0.605","-0.77","-0.55","12"
"354","2016-01-21","-0.69667","-0.77","-0.55","12"
"354","2016-01-22","-0.69667","-0.77","-0.55","12"
"354","2016-01-23","-0.77","-0.77","-0.77","12"
"354","2016-01-24","-0.77","-0.77","-0.77","12"
"354","2016-01-25","-0.77","-0.77","-0.77","12"
"354","2016-01-26","-0.77","-0.77","-0.77","12"
"354","2016-01-27","-0.77","-0.77","-0.77","12"
"354","2016-01-28","-0.77","-0.77","-0.77","12"
"354","2016-01-29","-0.77","-0.77","-0.77","12"
"354","2016-01-30","-0.77","-0.77","-0.77","12"
"354","2016-01-31","-0.77","-0.77","-0.77","12"
"354","2016-02-01","-0.77","-0.77","-0.77","12"
"354","2016-02-02","-0.77","-0.77","-0.77","12"
"354","2016-02-03","-0.77","-0.77","-0.77","12"
"354","2016-02-04","-0.77","-0.77","-0.77","12"
"354","2016-02-05","-0.77","-0.77","-0.77","12"
"354","2016-02-06","-0.77","-0.77","-0.77","12"
"354","2016-02-07","-0.77","-0.77","-0.77","12"
"354","2016-02-08","-0.77","-0.77","-0.77","12"
"354","2016-02-09","-0.77","-0.77","-0.77","12"
"354","2016-02-10","-0.77","-0.77","-0.77","12"
"354","2016-02-11","-0.77","-0.77","-0.77","12"
"354","2016-02-12","-0.77","-0.77","-0.77","12"
"354","2016-02-13","-0.77","-0.77","-0.77","12"
"354","2016-02-14","-0.77","-0.77","-0.77","12"
"354","2016-02-15","-0.77","-0.77","-0.77","12"
"354","2016-02-16","-0.77","-0.77","-0.77","12"
"354","2016-02-17","-0.77","-0.77","-0.77","12"
"354","2016-02-18","-0.77","-0.77","-0.77","12"
"354","2016-02-19","-0.77","-0.77","-0.77","12"
"354","2016-02-20","-0.69667","-0.77","-0.55","12"
"354","2016-02-21","-0.77","-0.77","-0.77","12"
"354","2016-02-22","-0.67833","-0.77","-0.55","12"
"354","2016-02-23","-0.75167","-0.77","-0.55","12"
"354","2016-02-24","-0.77","-0.77","-0.77","12"
"354","2016-02-25","-0.67833","-0.77","-0.55","12"
"354","2016-02-26","-0.77","-0.77","-0.77","12"
"354","2016-02-27","-0.77","-0.77","-0.77","12"
"354","2016-02-28","-0.77","-0.77","-0.77","12"
"354","2016-02-29","-0.77","-0.77","-0.77","12"
"354","2016-03-01","-0.77","-0.77","-0.77","12"
"354","2016-03-02","-0.77","-0.77","-0.77","12"
"354","2016-03-03","-0.77","-0.77","-0.77","12"
"354","2016-03-04","-0.77","-0.77","-0.77","12"
"354","2016-03-05","-0.77","-0.77","-0.77","12"
"354","2016-03-06","-0.77","-0.77","-0.77","12"
"354","2016-03-07","-0.77","-0.77","-0.77","12"
"354","2016-03-08","-0.77","-0.77","-0.77","12"
"354","2016-03-09","-0.77","-0.77","-0.77","12"
"354","2016-03-10","-0.77","-0.77","-0.77","12"
"354","2016-03-11","-0.77","-0.77","-0.77","12"
"354","2016-03-12","-0.77","-0.77","-0.77","12"
"354","2016-03-13","-0.77","-0.77","-0.77","12"
"354","2016-03-14","-0.77","-0.77","-0.77","12"
"354","2016-03-15","-0.77","-0.77","-0.77","12"
"354","2016-03-16","-0.77","-0.77","-0.77","12"
"354","2016-03-17","-0.77","-0.77","-0.77","12"
"354","2016-03-18","-0.69667","-0.77","-0.55","12"
"354","2016-03-19","-0.77","-0.77","-0.77","12"
"354","2016-03-20","-0.77","-0.77","-0.77","12"
"354","2016-03-21","-0.77","-0.77","-0.77","12"
"354","2016-03-22","-0.77","-0.77","-0.77","12"
"354","2016-03-23","-0.77","-0.77","-0.77","12"
"354","2016-03-24","-0.77","-0.77","-0.77","12"
"354","2016-03-25","-0.77","-0.77","-0.77","12"
"354","2016-03-26","-0.77","-0.77","-0.77","12"
"354","2016-03-27","-0.77","-0.77","-0.77","12"
"354","2016-03-28","-0.77","-0.77","-0.77","12"
"354","2016-03-29","-0.77","-0.77","-0.77","12"
"354","2016-03-30","-0.77","-0.77","-0.77","12"
"354","2016-03-31","-0.77","-0.77","-0.77","12"
"354","2016-04-01","-0.77","-0.77","-0.77","12"
"354","2016-04-02","-0.77","-0.77","-0.77","12"
"354","2016-04-03","-0.77","-0.77","-0.77","12"
"354","2016-04-04","-0.77","-0.77","-0.77","12"
"354","2016-04-05","-0.77","-0.77","-0.77","12"
"354","2016-04-06","-0.77","-0.77","-0.77","12"
"354","2016-04-07","-0.77","-0.77","-0.77","12"
"354","2016-04-08","-0.77","-0.77","-0.77","12"
"354","2016-04-09","-0.77","-0.77","-0.77","12"
"354","2016-04-10","-0.77","-0.77","-0.77","12"
"354","2016-04-11","-0.77","-0.77","-0.77","12"
"354","2016-04-12","-0.77","-0.77","-0.77","12"
"354","2016-04-13","-0.715","-0.77","-0.55","12"
"354","2016-04-14","-0.56833","-0.77","-0.55","12"
"354","2016-04-15","-0.55","-0.55","-0.55","12"
"354","2016-04-16","-0.55","-0.55","-0.55","12"
"354","2016-04-17","-0.55","-0.55","-0.55","12"
"354","2016-04-18","-0.55","-0.55","-0.55","12"
"354","2016-04-19","-0.55","-0.55","-0.55","12"
"354","2016-04-20","-0.55","-0.55","-0.55","12"
"354","2016-04-21","-0.55","-0.55","-0.55","12"
"354","2016-04-22","-0.55","-0.55","-0.55","12"
"354","2016-04-23","-0.55","-0.55","-0.55","12"
"354","2016-04-24","-0.55","-0.55","-0.55","12"
"354","2016-04-25","-0.55","-0.55","-0.55","12"
"354","2016-04-26","-0.55","-0.55","-0.55","12"
"354","2016-04-27","-0.55","-0.55","-0.55","12"
"354","2016-04-28","-0.55","-0.55","-0.55","12"
"354","2016-04-29","-0.55","-0.55","-0.55","12"
"354","2016-04-30","-0.55","-0.55","-0.55","12"
"354","2016-05-01","-0.55","-0.55","-0.55","12"
"354","2016-05-02","-0.55","-0.55","-0.55","12"
"354","2016-05-03","-0.36667","-0.55","-0.33","12"
"354","2016-05-04","-0.33","-0.33","-0.33","12"
"354","2016-05-05","-0.33","-0.33","-0.33","12"
"354","2016-05-06","-0.33","-0.33","-0.33","12"
"354","2016-05-07","-0.33","-0.33","-0.33","12"
"354","2016-05-08","-0.33","-0.33","-0.33","12"
"354","2016-05-09","-0.33","-0.33","-0.33","12"
"354","2016-05-10","-0.33","-0.33","-0.33","12"
"354","2016-05-11","-0.33","-0.33","-0.33","12"
"354","2016-05-12","-0.33","-0.33","-0.33","12"
"354","2016-05-13","-0.33","-0.33","-0.33","12"
"354","2016-05-14","-0.33","-0.33","-0.33","12"
"354","2016-05-15","-0.33","-0.33","-0.33","12"
"354","2016-05-16","-0.33","-0.33","-0.33","12"
"354","2016-05-17","-0.33","-0.33","-0.33","12"
"354","2016-05-18","-0.33","-0.33","-0.33","12"
"354","2016-05-19","-0.33","-0.33","-0.33","12"
"354","2016-05-20","-0.33","-0.33","-0.33","12"
"354","2016-05-21","-0.33","-0.33","-0.33","12"
"354","2016-05-22","-0.33","-0.33","-0.33","12"
"354","2016-05-23","-0.33","-0.33","-0.33","12"
"354","2016-05-24","-0.33","-0.33","-0.33","12"
"354","2016-05-25","-0.33","-0.33","-0.33","12"
"354","2016-05-26","-0.33","-0.33","-0.33","12"
"354","2016-05-27","-0.33","-0.33","-0.33","12"
"354","2016-05-28","-0.33","-0.33","-0.33","12"
"354","2016-05-29","-0.33","-0.33","-0.33","12"
"354","2016-05-30","-0.25333","-0.33","-0.1","12"
"354","2016-05-31","-0.1","-0.1","-0.1","12"
"354","2016-06-01","-0.1","-0.1","-0.1","12"
"354","2016-06-02","-0.1","-0.1","-0.1","12"
"354","2016-06-03","-0.1","-0.1","-0.1","12"
"354","2016-06-04","-0.1","-0.1","-0.1","12"
"354","2016-06-05","-0.1","-0.1","-0.1","12"
"354","2016-06-06","-0.1","-0.1","-0.1","12"
"354","2016-06-07","-0.1","-0.1","-0.1","12"
"354","2016-06-08","-0.1","-0.1","-0.1","12"
"354","2016-06-09","-0.1","-0.1","-0.1","12"
"354","2016-06-10","-0.1","-0.1","-0.1","12"
"354","2016-06-11","-0.1","-0.1","-0.1","12"
"354","2016-06-12","-0.1","-0.1","-0.1","12"
"354","2016-06-13","-0.1","-0.1","-0.1","12"
"354","2016-06-14","-0.1","-0.1","-0.1","12"
"354","2016-06-15","-0.1","-0.1","-0.1","12"
"354","2016-06-16","-0.1","-0.1","-0.1","12"
"354","2016-06-17","-0.1","-0.1","-0.1","12"
"354","2016-06-18","-0.1","-0.1","-0.1","12"
"354","2016-06-19","-0.1","-0.1","-0.1","12"
"354","2016-06-20","-0.1","-0.1","-0.1","12"
"354","2016-06-21","-0.1","-0.1","-0.1","12"
"354","2016-06-22","-0.1","-0.1","-0.1","12"
"354","2016-06-23","0.0575","-0.1","0.11","12"
"354","2016-06-24","0.11","0.11","0.11","12"
"354","2016-06-25","0.11","0.11","0.11","12"
"354","2016-06-26","0.11","0.11","0.11","12"
"354","2016-06-27","0.11","0.11","0.11","12"
"354","2016-06-28","0.11","0.11","0.11","12"
"354","2016-06-29","0.11","0.11","0.11","12"
"354","2016-06-30","0.11","0.11","0.11","12"
"354","2016-07-01","0.11","0.11","0.11","12"
"354","2016-07-02","0.11","0.11","0.11","12"
"354","2016-07-03","0.11","0.11","0.11","12"
"354","2016-07-04","0.11","0.11","0.11","12"
"354","2016-07-05","0.11","0.11","0.11","12"
"354","2016-07-06","0.11","0.11","0.11","12"
"354","2016-07-07","0.11","0.11","0.11","12"
"354","2016-07-08","0.11","0.11","0.11","12"
"354","2016-07-09","0.11","0.11","0.11","12"
"354","2016-07-10","0.11","0.11","0.11","12"
"354","2016-07-11","0.11","0.11","0.11","12"
"354","2016-07-12","0.11","0.11","0.11","12"
"354","2016-07-13","0.11","0.11","0.11","12"
"354","2016-07-14","0.11","0.11","0.11","12"
"354","2016-07-15","0.11","0.11","0.11","12"
"354","2016-07-16","0.11","0.11","0.11","12"
"354","2016-07-17","0.11","0.11","0.11","12"
"354","2016-07-18","0.11","0.11","0.11","12"
"354","2016-07-19","0.11","0.11","0.11","12"
"354","2016-07-20","0.11","0.11","0.11","12"
"354","2016-07-21","0.11","0.11","0.11","12"
"354","2016-07-22","0.11","0.11","0.11","12"
"354","2016-07-23","0.11","0.11","0.11","12"
"354","2016-07-24","0.11","0.11","0.11","12"
"354","2016-07-25","0.11","0.11","0.11","12"
"354","2016-07-26","0.11","0.11","0.11","12"
"354","2016-07-27","0.11","0.11","0.11","12"
"354","2016-07-28","0.11","0.11","0.11","12"
"354","2016-07-29","0.11","0.11","0.11","12"
"354","2016-07-30","0.20583","0.11","0.34","12"
"354","2016-07-31","2.275","0.34","5.33","12"
"354","2016-08-01","3.84583","1.68","6.72","12"
"354","2016-08-02","3.78417","1.9","5.1","12"
"354","2016-08-03","5.81167","2.36","9.6","12"
"354","2016-08-04","6.35","2.81","10.32","12"
"354","2016-08-05","2.76333","0.78","6.26","12"
"354","2016-08-06","2.895","0.11","6.96","12"
"354","2016-08-07","5.43833","1.23","9.84","12"
"354","2016-08-08","7.03833","3.27","10.57","12"
"354","2016-08-09","5.73833","4.18","7.67","12"
"354","2016-08-10","2.73917","1.45","4.41","12"
"354","2016-08-11","2.14","0.11","4.64","12"
"354","2016-08-12","4.10167","1.68","7.2","12"
"354","2016-08-13","6.38167","2.81","10.57","12"
"354","2016-08-14","7.8025","4.64","11.07","12"
"354","2016-08-15","8.1075","5.33","10.82","12"
"354","2016-08-16","7.5525","4.87","10.32","12"
"354","2016-08-17","7.01583","4.87","9.6","12"
"354","2016-08-18","5.67917","4.41","6.72","12"
"354","2016-08-19","6.4475","3.27","9.84","12"
"354","2016-08-20","6.1425","5.33","6.96","12"
"354","2016-08-21","4.8925","3.27","6.72","12"
"354","2016-08-22","4.34","1","8.15","12"
"354","2016-08-23","7.68583","4.18","12.07","12"
"354","2016-08-24","9.45667","6.02","13.09","12"
"354","2016-08-25","10.26417","7.2","13.61","12"
"354","2016-08-26","10.795","7.67","14.12","12"
"354","2016-08-27","10.6625","7.91","13.61","12"
"354","2016-08-28","8.57667","6.49","10.08","12"
"354","2016-08-29","8.07833","6.26","10.08","12"
"354","2016-08-30","7.465","5.33","9.35","12"
"354","2016-08-31","6.69333","5.33","8.15","12"
"354","2016-09-01","7.11167","5.1","9.35","12"
"354","2016-09-02","6.88583","4.18","9.6","12"
"354","2016-09-03","6.96667","4.18","9.84","12"
"354","2016-09-04","6.6375","4.87","8.87","12"
"354","2016-09-05","5.21583","4.41","6.26","12"
"354","2016-09-06","5.01583","2.59","7.44","12"
"354","2016-09-07","5.725","2.59","9.11","12"
"354","2016-09-08","6.31083","4.18","8.63","12"
"354","2016-09-09","6.81167","3.95","9.84","12"
"354","2016-09-10","7.035","4.87","9.6","12"
"354","2016-09-11","6.46333","4.41","8.15","12"
"354","2016-09-12","6.28667","4.41","7.91","12"
"354","2016-09-13","6.43667","3.95","9.6","12"
"354","2016-09-14","5.82","3.72","7.91","12"
"354","2016-09-15","5.3325","4.41","6.72","12"
"354","2016-09-16","3.09667","2.13","3.72","12"
"354","2016-09-17","1.64","1.23","2.13","12"
"354","2016-09-18","1.34","1.23","1.45","12"
"354","2016-09-19","1.15333","1","1.23","12"
"354","2016-09-20","0.85833","0.11","2.13","12"
"354","2016-09-21","1.05833","0.78","1.23","12"
"354","2016-09-22","1.31","0.11","3.04","12"
"354","2016-09-23","2.115","0.78","3.72","12"
"354","2016-09-24","1.72","0.34","3.27","12"
"354","2016-09-25","1.51583","0.34","3.27","12"
"354","2016-09-26","2.02583","0.34","4.18","12"
"354","2016-09-27","2.56667","1.9","3.27","12"
"354","2016-09-28","2.13417","0.34","4.97","12"
"354","2016-09-29","2.43667","0.44","6.12","12"
"354","2016-09-30","1.9625","0.23","4.74","12"
"354","2016-10-01","1.98","0.23","4.05","12"
"354","2016-10-02","1.245","0.23","2.69","12"
"354","2016-10-03","-0.51667","-1.33","0.44","12"
"354","2016-10-04","-1.295","-3.11","0.67","12"
"354","2016-10-05","-0.74083","-1.78","1.11","12"
"354","2016-10-06","-1.3175","-2.9","1.11","12"
"354","2016-10-07","-1.07417","-2.67","1.33","12"
"354","2016-10-08","-1.57417","-3.33","0.44","12"
"354","2016-10-09","-2.68667","-4.44","-1.33","12"
"354","2016-10-10","-4.6425","-6.88","-1.78","12"
"354","2016-10-11","-4.14583","-4.88","-3.11","12"
"354","2016-10-12","-4.27417","-5.32","-2.67","12"
"354","2016-10-13","-2.88917","-4.22","-1.11","12"
"354","2016-10-14","-0.0725","-0.89","0.23","12"
"354","2016-10-15","0","0","0","12"
"354","2016-10-16","-0.58833","-0.89","-0.22","12"
"354","2016-10-17","-0.79417","-1.11","-0.44","12"
"354","2016-10-18","-0.36667","-0.44","-0.22","12"
"354","2016-10-19","-0.495","-0.66","-0.22","12"
"354","2016-10-20","-0.85083","-1.11","-0.66","12"
"354","2016-10-21","-1.31333","-1.56","-1.11","12"
"354","2016-10-22","-1.63167","-1.78","-1.33","12"
"354","2016-10-23","-1.85167","-2.22","-1.33","12"
"354","2016-10-24","-1.07083","-1.33","-0.66","12"
"354","2016-10-25","-0.09167","-0.44","0","12"
"354","2016-10-26","0","0","0","12"
"354","2016-10-27","0","0","0","12"
"354","2016-10-28","0","0","0","12"
"354","2016-10-29","0","0","0","12"
"354","2016-10-30","0","0","0","12"
"354","2016-10-31","-0.165","-0.22","0","12"
"354","2016-11-01","-0.495","-0.66","-0.22","12"
"354","2016-11-02","-1.1275","-1.33","-0.66","12"
"354","2016-11-03","-1.96333","-2.22","-1.56","12"
"354","2016-11-04","-2.48583","-2.67","-2.22","12"
"354","2016-11-05","-1.75917","-2.22","-1.33","12"
"354","2016-11-06","-0.98167","-1.11","-0.89","12"
"354","2016-11-07","-0.89","-0.89","-0.89","12"
"354","2016-11-08","-0.89","-0.89","-0.89","12"
"354","2016-11-09","-0.89","-0.89","-0.89","12"
"354","2016-11-10","-0.89","-0.89","-0.89","12"
"354","2016-11-11","-0.89","-0.89","-0.89","12"
"354","2016-11-12","-0.66","-0.66","-0.66","12"
"354","2016-11-13","-0.66","-0.66","-0.66","12"
"354","2016-11-14","-0.66","-0.66","-0.66","12"
"354","2016-11-15","-0.66","-0.66","-0.66","12"
"354","2016-11-16","-0.66","-0.66","-0.66","12"
"354","2016-11-17","-0.66","-0.66","-0.66","12"
"354","2016-11-18","-0.55","-0.66","-0.44","12"
"354","2016-11-19","-0.44","-0.44","-0.44","12"
"354","2016-11-20","-0.44","-0.44","-0.44","12"
"354","2016-11-21","-0.44","-0.44","-0.44","12"
"354","2016-11-22","-0.44","-0.44","-0.44","12"
"354","2016-11-23","-0.44","-0.44","-0.44","12"
"354","2016-11-24","-0.44","-0.44","-0.44","12"
"354","2016-11-25","-0.44","-0.44","-0.44","12"
"354","2016-11-26","-0.44","-0.44","-0.44","12"
"354","2016-11-27","-0.44","-0.44","-0.44","12"
"354","2016-11-28","-0.44","-0.44","-0.44","12"
"354","2016-11-29","-0.44","-0.44","-0.44","12"
"354","2016-11-30","-0.62333","-0.66","-0.44","12"
"354","2016-12-01","-0.75583","-0.89","-0.66","12"
"354","2016-12-02","-0.89","-0.89","-0.89","12"
"354","2016-12-03","-0.89","-0.89","-0.89","12"
"354","2016-12-04","-1.11","-1.11","-1.11","12"
"354","2016-12-05","-1.11","-1.11","-1.11","12"
"354","2016-12-06","-1.14667","-1.33","-1.11","12"
"354","2016-12-07","-1.33","-1.33","-1.33","12"
"354","2016-12-08","-1.33","-1.33","-1.33","12"
"354","2016-12-09","-1.33","-1.33","-1.33","12"
"354","2016-12-10","-1.33","-1.33","-1.33","12"
"354","2016-12-11","-1.33","-1.33","-1.33","12"
"354","2016-12-12","-1.33","-1.33","-1.33","12"
"354","2016-12-13","-1.33","-1.33","-1.33","12"
"354","2016-12-14","-1.3875","-1.56","-1.33","12"
"354","2016-12-15","-1.56","-1.56","-1.56","12"
"354","2016-12-16","-1.56","-1.56","-1.56","12"
"354","2016-12-17","-1.56","-1.56","-1.56","12"
"354","2016-12-18","-1.68833","-1.78","-1.56","12"
"354","2016-12-19","-1.78","-1.78","-1.78","12"
"354","2016-12-20","-1.78","-1.78","-1.78","12"
"354","2016-12-21","-1.78","-1.78","-1.78","12"
"354","2016-12-22","-1.78","-1.78","-1.78","12"
"354","2016-12-23","-1.78","-1.78","-1.78","12"
"354","2016-12-24","-1.78","-1.78","-1.78","12"
"354","2016-12-25","-1.78","-1.78","-1.78","12"
"354","2016-12-26","-1.78","-1.78","-1.78","12"
"354","2016-12-27","-1.70667","-1.78","-1.56","12"
"354","2016-12-28","-1.56","-1.56","-1.56","12"
"354","2016-12-29","-1.78","-1.78","-1.78","12"
"354","2016-12-30","-1.78","-1.78","-1.78","12"
"354","2016-12-31","-1.945","-2","-1.78","12"
"354","2017-01-01","-2","-2","-2","12"
"354","2017-01-02","-2.09167","-2.22","-2","12"
"354","2017-01-03","-2.22","-2.22","-2.22","12"
"354","2017-01-04","-2.29667","-2.45","-2.22","12"
"354","2017-01-05","-2.45","-2.45","-2.45","12"
"354","2017-01-06","-2.45","-2.45","-2.45","12"
"354","2017-01-07","-2.45","-2.45","-2.45","12"
"354","2017-01-08","-2.45","-2.45","-2.45","12"
"354","2017-01-09","-2.23917","-2.45","-2.22","12"
"354","2017-01-10","-2.22","-2.22","-2.22","12"
"354","2017-01-11","-2.22","-2.22","-2.22","12"
"354","2017-01-12","-2.22","-2.22","-2.22","12"
"354","2017-01-13","-2.165","-2.22","-2","12"
"354","2017-01-14","-2","-2","-2","12"
"354","2017-01-15","-2","-2","-2","12"
"354","2017-01-16","-1.81667","-2","-1.78","12"
"354","2017-01-17","-1.78","-1.78","-1.78","12"
"354","2017-01-18","-1.78","-1.78","-1.78","12"
"354","2017-01-19","-1.78","-1.78","-1.78","12"
"354","2017-01-20","-1.78","-1.78","-1.78","12"
"354","2017-01-21","-1.78","-1.78","-1.78","12"
"354","2017-01-22","-1.78","-1.78","-1.78","12"
"354","2017-01-23","-1.78","-1.78","-1.78","12"
"354","2017-01-24","-1.78","-1.78","-1.78","12"
"354","2017-01-25","-1.78","-1.78","-1.78","12"
"354","2017-01-26","-1.78","-1.78","-1.78","12"
"354","2017-01-27","-1.78","-1.78","-1.78","12"
"354","2017-01-28","-1.78","-1.78","-1.78","12"
"354","2017-01-29","-1.78","-1.78","-1.78","12"
"354","2017-01-30","-1.78","-1.78","-1.78","12"
"354","2017-01-31","-1.78","-1.78","-1.78","12"
"354","2017-02-01","-1.78","-1.78","-1.78","12"
"354","2017-02-02","-1.78","-1.78","-1.78","12"
"354","2017-02-03","-1.56","-1.56","-1.56","12"
"354","2017-02-04","-1.56","-1.56","-1.56","12"
"354","2017-02-05","-1.56","-1.56","-1.56","12"
"354","2017-02-06","-1.56","-1.56","-1.56","12"
"354","2017-02-07","-1.36833","-1.56","-1.33","12"
"354","2017-02-08","-1.33","-1.33","-1.33","12"
"354","2017-02-09","-1.33","-1.33","-1.33","12"
"354","2017-02-10","-1.33","-1.33","-1.33","12"
"354","2017-02-11","-1.33","-1.33","-1.33","12"
"354","2017-02-12","-1.33","-1.33","-1.33","12"
"354","2017-02-13","-1.33","-1.33","-1.33","12"
"354","2017-02-14","-1.165","-1.33","-1.11","12"
"354","2017-02-15","-1.11","-1.11","-1.11","12"
"354","2017-02-16","-1.11","-1.11","-1.11","12"
"354","2017-02-17","-1.11","-1.11","-1.11","12"
"354","2017-02-18","-1.11","-1.11","-1.11","12"
"354","2017-02-19","-1.11","-1.11","-1.11","12"
"354","2017-02-20","-1.11","-1.11","-1.11","12"
"354","2017-02-21","-1.11","-1.11","-1.11","12"
"354","2017-02-22","-1.11","-1.11","-1.11","12"
"354","2017-02-23","-1.11","-1.11","-1.11","12"
"354","2017-02-24","-1.11","-1.11","-1.11","12"
"354","2017-02-25","-1.11","-1.11","-1.11","12"
"354","2017-02-26","-1.11","-1.11","-1.11","12"
"354","2017-02-27","-1.11","-1.11","-1.11","12"
"354","2017-02-28","-1.11","-1.11","-1.11","12"
"354","2017-03-01","-1.11","-1.11","-1.11","12"
"354","2017-03-02","-1.11","-1.11","-1.11","12"
"354","2017-03-03","-1.11","-1.11","-1.11","12"
"354","2017-03-04","-1.11","-1.11","-1.11","12"
"354","2017-03-05","-1.11","-1.11","-1.11","12"
"354","2017-03-06","-1.11","-1.11","-1.11","12"
"354","2017-03-07","-1.11","-1.11","-1.11","12"
"354","2017-03-08","-1","-1.11","-0.89","12"
"354","2017-03-09","-0.89","-0.89","-0.89","12"
"354","2017-03-10","-0.89","-0.89","-0.89","12"
"354","2017-03-11","-0.89","-0.89","-0.89","12"
"354","2017-03-12","-0.89","-0.89","-0.89","12"
"354","2017-03-13","-0.89","-0.89","-0.89","12"
"354","2017-03-14","-0.89","-0.89","-0.89","12"
"354","2017-03-15","-0.89","-0.89","-0.89","12"
"354","2017-03-16","-0.89","-0.89","-0.89","12"
"354","2017-03-17","-0.89","-0.89","-0.89","12"
"354","2017-03-18","-0.89","-0.89","-0.89","12"
"354","2017-03-19","-0.89","-0.89","-0.89","12"
"354","2017-03-20","-0.89","-0.89","-0.89","12"
"354","2017-03-21","-0.89","-0.89","-0.89","12"
"354","2017-03-22","-0.89","-0.89","-0.89","12"
"354","2017-03-23","-0.89","-0.89","-0.89","12"
"354","2017-03-24","-0.89","-0.89","-0.89","12"
"354","2017-03-25","-0.89","-0.89","-0.89","12"
"354","2017-03-26","-0.89","-0.89","-0.89","12"
"354","2017-03-27","-0.89","-0.89","-0.89","12"
"354","2017-03-28","-0.89","-0.89","-0.89","12"
"354","2017-03-29","-0.89","-0.89","-0.89","12"
"354","2017-03-30","-0.89","-0.89","-0.89","12"
"354","2017-03-31","-0.85167","-0.89","-0.66","12"
"354","2017-04-01","-0.66","-0.66","-0.66","12"
"354","2017-04-02","-0.66","-0.66","-0.66","12"
"354","2017-04-03","-0.66","-0.66","-0.66","12"
"354","2017-04-04","-0.66","-0.66","-0.66","12"
"354","2017-04-05","-0.66","-0.66","-0.66","12"
"354","2017-04-06","-0.66","-0.66","-0.66","12"
"354","2017-04-07","-0.66","-0.66","-0.66","12"
"354","2017-04-08","-0.66","-0.66","-0.66","12"
"354","2017-04-09","-0.66","-0.66","-0.66","12"
"354","2017-04-10","-0.66","-0.66","-0.66","12"
"354","2017-04-11","-0.66","-0.66","-0.66","12"
"354","2017-04-12","-0.66","-0.66","-0.66","12"
"354","2017-04-13","-0.66","-0.66","-0.66","12"
"354","2017-04-14","-0.66","-0.66","-0.66","12"
"354","2017-04-15","-0.66","-0.66","-0.66","12"
"354","2017-04-16","-0.66","-0.66","-0.66","12"
"354","2017-04-17","-0.66","-0.66","-0.66","12"
"354","2017-04-18","-0.66","-0.66","-0.66","12"
"354","2017-04-19","-0.66","-0.66","-0.66","12"
"354","2017-04-20","-0.66","-0.66","-0.66","12"
"354","2017-04-21","-0.66","-0.66","-0.66","12"
"354","2017-04-22","-0.66","-0.66","-0.66","12"
"354","2017-04-23","-0.66","-0.66","-0.66","12"
"354","2017-04-24","-0.66","-0.66","-0.66","12"
"354","2017-04-25","-0.66","-0.66","-0.66","12"
"354","2017-04-26","-0.66","-0.66","-0.66","12"
"354","2017-04-27","-0.66","-0.66","-0.66","12"
"354","2017-04-28","-0.66","-0.66","-0.66","12"
"354","2017-04-29","-0.66","-0.66","-0.66","12"
"354","2017-04-30","-0.66","-0.66","-0.66","12"
"354","2017-05-01","-0.62333","-0.66","-0.44","12"
"354","2017-05-02","-0.45833","-0.66","-0.44","12"
"354","2017-05-03","-0.44","-0.44","-0.44","12"
"354","2017-05-04","-0.44","-0.44","-0.44","12"
"354","2017-05-05","-0.44","-0.44","-0.44","12"
"354","2017-05-06","-0.44","-0.44","-0.44","12"
"354","2017-05-07","-0.44","-0.44","-0.44","12"
"354","2017-05-08","-0.44","-0.44","-0.44","12"
"354","2017-05-09","-0.44","-0.44","-0.44","12"
"354","2017-05-10","-0.44","-0.44","-0.44","12"
"354","2017-05-11","-0.44","-0.44","-0.44","12"
"354","2017-05-12","-0.44","-0.44","-0.44","12"
"354","2017-05-13","-0.44","-0.44","-0.44","12"
"354","2017-05-14","-0.44","-0.44","-0.44","12"
"354","2017-05-15","-0.44","-0.44","-0.44","12"
"354","2017-05-16","-0.44","-0.44","-0.44","12"
"354","2017-05-17","-0.44","-0.44","-0.44","12"
"354","2017-05-18","-0.40333","-0.44","-0.22","12"
"354","2017-05-19","-0.22","-0.22","-0.22","12"
"354","2017-05-20","-0.22","-0.22","-0.22","12"
"354","2017-05-21","-0.22","-0.22","-0.22","12"
"354","2017-05-22","-0.07333","-0.22","0","12"
"354","2017-05-23","0","0","0","12"
"354","2017-05-24","0","0","0","12"
"354","2017-05-25","0","0","0","12"
"354","2017-05-26","0","0","0","12"
"354","2017-05-27","0","0","0","12"
"354","2017-05-28","0","0","0","12"
"354","2017-05-29","0","0","0","12"
"354","2017-05-30","0","0","0","12"
"354","2017-05-31","0","0","0","12"
"354","2017-06-01","0","0","0","12"
"354","2017-06-02","0","0","0","12"
"354","2017-06-03","0","0","0","12"
"354","2017-06-04","0","0","0","12"
"354","2017-06-05","0","0","0","12"
"354","2017-06-06","0","0","0","12"
"354","2017-06-07","0","0","0","12"
"354","2017-06-08","0","0","0","12"
"354","2017-06-09","0","0","0","12"
"354","2017-06-10","0","0","0","12"
"354","2017-06-11","0","0","0","12"
"354","2017-06-12","0","0","0","12"
"354","2017-06-13","0","0","0","12"
"354","2017-06-14","0","0","0","12"
"354","2017-06-15","0","0","0","12"
"354","2017-06-16","0","0","0","12"
"354","2017-06-17","0","0","0","12"
"354","2017-06-18","0","0","0","12"
"354","2017-06-19","0","0","0","12"
"354","2017-06-20","0","0","0","12"
"354","2017-06-21","0","0","0","12"
"354","2017-06-22","0","0","0","12"
"354","2017-06-23","0","0","0","12"
"354","2017-06-24","0","0","0","12"
"354","2017-06-25","0.15","0","0.67","12"
"354","2017-06-26","1.9875","0","5.43","12"
"354","2017-06-27","5.02583","1.33","9.2","12"
"354","2017-06-28","4.20917","2.46","6.35","12"
"354","2017-06-29","1.82917","0.44","4.28","12"
"354","2017-06-30","1.7875","-0.44","5.66","12"
"354","2017-07-01","1.435","0.23","2.92","12"
"354","2017-07-02","2.415","0.44","4.97","12"
"354","2017-07-03","5.74","1.33","10.9","12"
"354","2017-07-04","7.58917","2.46","12.91","12"
"354","2017-07-05","8.44833","3.83","14.19","12"
"354","2017-07-06","9.8425","4.28","16.57","12"
"354","2017-07-07","10.26167","6.35","14.45","12"
"354","2017-07-08","10.43167","6.35","14.45","12"
"354","2017-07-09","7.89083","5.89","9.93","12"
"354","2017-07-10","6.6025","4.97","9.2","12"
"354","2017-07-11","6.40583","3.14","9.68","12"
"354","2017-07-12","7.555","3.83","12.4","12"
"354","2017-07-13","8.23167","4.51","13.17","12"
"354","2017-07-14","8.0925","5.2","11.9","12"
"354","2017-07-15","7.53667","3.6","12.15","12"
"354","2017-07-16","7.9525","4.05","11.9","12"
"354","2017-07-17","10.20417","5.43","15.76","12"
"354","2017-07-18","11.41583","6.82","16.57","12"
"354","2017-07-19","10.2625","7.53","15.49","12"
"354","2017-07-20","9.0125","6.82","11.64","12"
"354","2017-07-21","8.10917","5.2","11.9","12"
"354","2017-07-22","7.715","4.51","11.15","12"
"354","2017-07-23","8.48","5.43","12.91","12"
"354","2017-07-24","5.09667","2.01","8.24","12"
"354","2017-07-25","1.315","0.89","2.01","12"
"354","2017-07-26","2.04","0.44","4.51","12"
"354","2017-07-27","4.85167","1.33","9.44","12"
"354","2017-07-28","7.24833","4.51","11.15","12"
"354","2017-07-29","8.7925","5.2","13.17","12"
"354","2017-07-30","7.89583","6.12","10.9","12"
"354","2017-07-31","7.95167","5.43","11.15","12"
"354","2017-08-01","9.44","6.35","13.42","12"
"354","2017-08-02","9.75","6.35","13.68","12"
"354","2017-08-03","11.76333","8.48","15.76","12"
"354","2017-08-04","11.99083","8.72","15.23","12"
"354","2017-08-05","11.53167","8","16.3","12"
"354","2017-08-06","8.9825","7.77","10.17","12"
"354","2017-08-07","8.71","3.6","14.97","12"
"354","2017-08-08","6.90917","4.97","9.68","12"
"354","2017-08-09","6.48667","3.37","10.65","12"
"354","2017-08-10","3.81083","2.01","6.35","12"
"354","2017-08-11","1.72583","1.56","2.01","12"
"354","2017-08-12","1.5025","1.33","1.56","12"
"354","2017-08-13","3.02333","1.11","7.05","12"
"354","2017-08-14","6.44917","2.46","11.9","12"
"354","2017-08-15","7.32583","4.05","10.9","12"
"354","2017-08-16","8.00333","5.43","11.15","12"
"354","2017-08-17","8.975","5.2","13.94","12"
"354","2017-08-18","9.4675","5.89","14.97","12"
"354","2017-08-19","7.4375","5.66","9.68","12"
"354","2017-08-20","5.04333","1.78","8.24","12"
"354","2017-08-21","5.96167","2.01","10.9","12"
"354","2017-08-22","7.99083","4.28","12.65","12"
"354","2017-08-23","8.99167","5.43","13.94","12"
"354","2017-08-24","8.94167","6.35","12.91","12"
"354","2017-08-25","9.20917","5.89","13.42","12"
"354","2017-08-26","9.57083","6.82","12.91","12"
"354","2017-08-27","9.42917","6.59","12.91","12"
"354","2017-08-28","9.79","7.29","13.17","12"
"354","2017-08-29","10.04","6.59","14.71","12"
"354","2017-08-30","10.20667","7.29","14.45","12"
"354","2017-08-31","7.37583","5.89","8.72","12"
"354","2017-09-01","4.79917","2.92","5.66","12"
"354","2017-09-02","1.22583","0.44","2.46","12"
"354","2017-09-03","1.5175","0","4.51","12"
"354","2017-09-04","2.92083","1.11","4.97","12"
"354","2017-09-05","5.51917","2.23","9.68","12"
"354","2017-09-06","6.71917","4.97","9.68","12"
"354","2017-09-07","4.69833","1.56","8.24","12"
"354","2017-09-08","4.70667","1.56","8.72","12"
"354","2017-09-09","3.21917","2.01","4.74","12"
"354","2017-09-10","1.76417","1.33","2.01","12"
"354","2017-09-11","1.00083","0.44","1.78","12"
"354","2017-09-12","0.59417","-0.22","2.23","12"
"354","2017-09-13","1.41917","-0.22","3.6","12"
"354","2017-09-14","1.63833","0.44","3.14","12"
"354","2017-09-15","-0.14667","-0.66","0","12"
"354","2017-09-16","-0.33167","-0.89","0","12"
"354","2017-09-17","-0.405","-1.11","0","12"
"354","2017-09-18","0","0","0","12"
"354","2017-09-19","0","0","0","12"
"354","2017-09-20","0","0","0","12"
"354","2017-09-21","0","0","0","12"
"354","2017-09-22","0.03833","0","0.23","12"
"354","2017-09-23","0.33417","0","1.56","12"
"354","2017-09-24","0.3","0","1.11","12"
"354","2017-09-25","-0.01667","-0.66","0.89","12"
"354","2017-09-26","0.77917","0","2.23","12"
"354","2017-09-27","2.0175","0.44","4.28","12"
"354","2017-09-28","2.8125","0.67","5.89","12"
"354","2017-09-29","3.35417","1.56","5.05","12"
"354","2017-09-30","3.32917","1.97","5.03","12"
"354","2017-10-01","2.39917","1.21","3.81","12"
"354","2017-10-02","2.73833","1.25","4.51","12"
"354","2017-10-03","2.9175","0.92","3.87","12"
"354","2017-10-04","0.7675","0.08","1.85","12"
"354","2017-10-05","1.02333","0.17","2.65","12"
"354","2017-10-06","-0.35083","-1.75","1.1","12"
"354","2017-10-07","-1.42833","-2.62","-0.15","12"
"354","2017-10-08","-0.5025","-0.82","-0.21","12"
"354","2017-10-09","-0.44917","-0.72","-0.25","12"
"354","2017-10-10","-0.57083","-1.08","-0.06","12"
"354","2017-10-11","-0.6","-1.29","-0.06","12"
"354","2017-10-12","-0.63167","-1.27","0.02","12"
"354","2017-10-13","-0.25417","-0.78","0.33","12"
"354","2017-10-14","-0.025","-0.36","0.44","12"
"354","2017-10-15","0.09167","-0.13","0.63","12"
"354","2017-10-16","-0.0575","-0.48","0.5","12"
"354","2017-10-17","-0.03917","-0.67","0.96","12"
"354","2017-10-18","-0.36333","-0.93","0.4","12"
"354","2017-10-19","-0.21833","-0.89","1.08","12"
"354","2017-10-20","-0.1575","-0.86","0.83","12"
"354","2017-10-21","0.235","-0.11","1.06","12"
"354","2017-10-22","-0.30833","-0.72","-0.11","12"
"354","2017-10-23","-0.22833","-0.27","-0.17","12"
"354","2017-10-24","-0.2625","-0.3","-0.19","12"
"354","2017-10-25","-0.25833","-0.28","-0.21","12"
"354","2017-10-26","-0.22667","-0.25","-0.21","12"
"354","2017-10-27","-0.27","-0.32","-0.19","12"
"354","2017-10-28","-0.44167","-0.61","-0.25","12"
"354","2017-10-29","-0.64333","-0.8","-0.44","12"
"354","2017-10-30","-0.61417","-0.82","-0.44","12"
"354","2017-10-31","-0.97667","-1.08","-0.84","12"
"354","2017-11-01","-1.095","-1.14","-1.03","12"
"354","2017-11-02","-1.045","-1.08","-1.01","12"
"354","2017-11-03","-1.1025","-1.14","-1.03","12"
"354","2017-11-04","-1.16","-1.2","-1.08","12"
"354","2017-11-05","-0.89833","-1.06","-0.74","12"
"354","2017-11-06","-0.70333","-0.72","-0.68","12"
"354","2017-11-07","-0.6575","-0.68","-0.63","12"
"354","2017-11-08","-0.65333","-0.67","-0.63","12"
"354","2017-11-09","-0.61667","-0.63","-0.61","12"
"354","2017-11-10","-0.68417","-0.72","-0.63","12"
"354","2017-11-11","-0.69417","-0.72","-0.65","12"
"354","2017-11-12","-0.57833","-0.63","-0.51","12"
"354","2017-11-13","-0.48083","-0.51","-0.46","12"
"354","2017-11-14","-0.47333","-0.48","-0.46","12"
"354","2017-11-15","-0.505","-0.53","-0.49","12"
"354","2017-11-16","-0.54333","-0.57","-0.53","12"
"354","2017-11-17","-0.58167","-0.61","-0.57","12"
"354","2017-11-18","-0.62167","-0.63","-0.61","12"
"354","2017-11-19","-0.67667","-0.72","-0.63","12"
"354","2017-11-20","-0.73667","-0.74","-0.72","12"
"354","2017-11-21","-0.75","-0.76","-0.74","12"
"354","2017-11-22","-0.74167","-0.76","-0.74","12"
"354","2017-11-23","-0.715","-0.74","-0.7","12"
"354","2017-11-24","-0.70167","-0.72","-0.7","12"
"354","2017-11-25","-0.69333","-0.7","-0.68","12"
"354","2017-11-26","-0.6625","-0.68","-0.63","12"
"354","2017-11-27","-0.62833","-0.63","-0.61","12"
"354","2017-11-28","-0.65583","-0.68","-0.63","12"
"354","2017-11-29","-0.70333","-0.74","-0.68","12"
"354","2017-11-30","-0.74","-0.74","-0.74","12"
"354","2017-12-01","-0.74","-0.74","-0.74","12"
"354","2017-12-02","-0.74833","-0.76","-0.74","12"
"354","2017-12-03","-0.79167","-0.82","-0.76","12"
"354","2017-12-04","-0.8475","-0.87","-0.82","12"
"354","2017-12-05","-0.905","-0.93","-0.87","12"
"354","2017-12-06","-0.94167","-0.95","-0.93","12"
"354","2017-12-07","-0.95","-0.95","-0.95","12"
"354","2017-12-08","-0.95667","-0.97","-0.95","12"
"354","2017-12-09","-0.97","-0.97","-0.97","12"
"354","2017-12-10","-0.94","-0.95","-0.93","12"
"354","2017-12-11","-0.92167","-0.93","-0.91","12"
"354","2017-12-12","-0.8875","-0.91","-0.86","12"
"354","2017-12-13","-0.84","-0.86","-0.82","12"
"354","2017-12-14","-0.77667","-0.82","-0.74","12"
"354","2017-12-15","-0.71","-0.74","-0.68","12"
"354","2017-12-16","-0.66917","-0.68","-0.65","12"
"354","2017-12-17","-0.64","-0.65","-0.63","12"
"354","2017-12-18","-0.61667","-0.63","-0.61","12"
"354","2017-12-19","-0.60167","-0.61","-0.59","12"
"354","2017-12-20","-0.59167","-0.61","-0.59","12"
"354","2017-12-21","-0.59","-0.59","-0.59","12"
"354","2017-12-22","-0.59","-0.59","-0.59","12"
"354","2017-12-23","-0.59167","-0.61","-0.59","12"
"354","2017-12-24","-0.60333","-0.61","-0.59","12"
"354","2017-12-25","-0.60167","-0.61","-0.59","12"
"354","2017-12-26","-0.59167","-0.61","-0.59","12"
"354","2017-12-27","-0.59833","-0.61","-0.59","12"
"354","2017-12-28","-0.60333","-0.61","-0.59","12"
"354","2017-12-29","-0.60833","-0.61","-0.59","12"
"354","2017-12-30","-0.61833","-0.63","-0.61","12"
"354","2017-12-31","-0.625","-0.63","-0.61","12"
"354","2018-01-01","-0.62667","-0.63","-0.61","12"
"354","2018-01-02","-0.63","-0.63","-0.63","12"
"354","2018-01-03","-0.63333","-0.65","-0.63","12"
"354","2018-01-04","-0.62333","-0.63","-0.61","12"
"354","2018-01-05","-0.615","-0.63","-0.61","12"
"354","2018-01-06","-0.61167","-0.63","-0.61","12"
"354","2018-01-07","-0.61","-0.61","-0.61","12"
"354","2018-01-08","-0.60833","-0.61","-0.59","12"
"354","2018-01-09","-0.605","-0.61","-0.59","12"
"354","2018-01-10","-0.59333","-0.61","-0.59","12"
"354","2018-01-11","-0.59","-0.59","-0.59","12"
"354","2018-01-12","-0.58667","-0.59","-0.57","12"
"354","2018-01-13","-0.57","-0.57","-0.57","12"
"354","2018-01-14","-0.57","-0.57","-0.57","12"
"354","2018-01-15","-0.56","-0.57","-0.55","12"
"354","2018-01-16","-0.55","-0.55","-0.55","12"
"354","2018-01-17","-0.545","-0.55","-0.53","12"
"354","2018-01-18","-0.53167","-0.55","-0.53","12"
"354","2018-01-19","-0.53","-0.53","-0.53","12"
"354","2018-01-20","-0.53","-0.53","-0.53","12"
"354","2018-01-21","-0.53","-0.53","-0.53","12"
"354","2018-01-22","-0.53","-0.53","-0.53","12"
"354","2018-01-23","-0.53","-0.53","-0.53","12"
"354","2018-01-24","-0.53167","-0.55","-0.53","12"
"354","2018-01-25","-0.53","-0.53","-0.53","12"
"354","2018-01-26","-0.53","-0.53","-0.53","12"
"354","2018-01-27","-0.53333","-0.55","-0.53","12"
"354","2018-01-28","-0.54167","-0.55","-0.53","12"
"354","2018-01-29","-0.55","-0.55","-0.55","12"
"354","2018-01-30","-0.55","-0.55","-0.55","12"
"354","2018-01-31","-0.55","-0.55","-0.55","12"
"354","2018-02-01","-0.55","-0.55","-0.55","12"
"354","2018-02-02","-0.55167","-0.57","-0.55","12"
"354","2018-02-03","-0.55","-0.55","-0.55","12"
"354","2018-02-04","-0.55667","-0.57","-0.55","12"
"354","2018-02-05","-0.56333","-0.57","-0.55","12"
"354","2018-02-06","-0.56333","-0.57","-0.55","12"
"354","2018-02-07","-0.56667","-0.57","-0.55","12"
"354","2018-02-08","-0.56833","-0.57","-0.55","12"
"354","2018-02-09","-0.56833","-0.57","-0.55","12"
"354","2018-02-10","-0.57","-0.57","-0.57","12"
"354","2018-02-11","-0.57","-0.57","-0.57","12"
"354","2018-02-12","-0.57","-0.57","-0.57","12"
"354","2018-02-13","-0.57","-0.57","-0.57","12"
"354","2018-02-14","-0.57","-0.57","-0.57","12"
"354","2018-02-15","-0.57","-0.57","-0.57","12"
"354","2018-02-16","-0.57333","-0.59","-0.57","12"
"354","2018-02-17","-0.57333","-0.59","-0.57","12"
"354","2018-02-18","-0.57167","-0.59","-0.57","12"
"354","2018-02-19","-0.57167","-0.59","-0.57","12"
"354","2018-02-20","-0.57167","-0.59","-0.57","12"
"354","2018-02-21","-0.58333","-0.59","-0.57","12"
"354","2018-02-22","-0.58833","-0.59","-0.57","12"
"354","2018-02-23","-0.59","-0.59","-0.59","12"
"354","2018-02-24","-0.59167","-0.61","-0.59","12"
"354","2018-02-25","-0.595","-0.61","-0.59","12"
"354","2018-02-26","-0.59667","-0.61","-0.59","12"
"354","2018-02-27","-0.60333","-0.61","-0.59","12"
"354","2018-02-28","-0.605","-0.61","-0.59","12"
"354","2018-03-01","-0.61","-0.61","-0.61","12"
"354","2018-03-02","-0.61333","-0.63","-0.61","12"
"354","2018-03-03","-0.61333","-0.63","-0.61","12"
"354","2018-03-04","-0.61833","-0.63","-0.61","12"
"354","2018-03-05","-0.62833","-0.63","-0.61","12"
"354","2018-03-06","-0.63","-0.63","-0.63","12"
"354","2018-03-07","-0.63","-0.63","-0.63","12"
"354","2018-03-08","-0.63","-0.63","-0.63","12"
"354","2018-03-09","-0.63","-0.63","-0.63","12"
"354","2018-03-10","-0.63167","-0.65","-0.63","12"
"354","2018-03-11","-0.64167","-0.65","-0.63","12"
"354","2018-03-12","-0.64167","-0.65","-0.63","12"
"354","2018-03-13","-0.65","-0.65","-0.65","12"
"354","2018-03-14","-0.64833","-0.65","-0.63","12"
"354","2018-03-15","-0.65","-0.65","-0.65","12"
"354","2018-03-16","-0.65","-0.65","-0.65","12"
"354","2018-03-17","-0.65167","-0.67","-0.65","12"
"354","2018-03-18","-0.65333","-0.67","-0.65","12"
"354","2018-03-19","-0.65333","-0.67","-0.65","12"
"354","2018-03-20","-0.655","-0.67","-0.65","12"
"354","2018-03-21","-0.65167","-0.67","-0.65","12"
"354","2018-03-22","-0.65833","-0.67","-0.65","12"
"354","2018-03-23","-0.66","-0.67","-0.65","12"
"354","2018-03-24","-0.66167","-0.67","-0.65","12"
"354","2018-03-25","-0.66","-0.67","-0.65","12"
"354","2018-03-26","-0.655","-0.67","-0.65","12"
"354","2018-03-27","-0.65833","-0.67","-0.65","12"
"354","2018-03-28","-0.65833","-0.67","-0.65","12"
"354","2018-03-29","-0.65667","-0.67","-0.65","12"
"354","2018-03-30","-0.65","-0.65","-0.65","12"
"354","2018-03-31","-0.65","-0.65","-0.65","12"
"354","2018-04-01","-0.65","-0.65","-0.65","12"
"354","2018-04-02","-0.65","-0.65","-0.65","12"
"354","2018-04-03","-0.65","-0.65","-0.65","12"
"354","2018-04-04","-0.64833","-0.65","-0.63","12"
"354","2018-04-05","-0.64833","-0.65","-0.63","12"
"354","2018-04-06","-0.64833","-0.65","-0.63","12"
"354","2018-04-07","-0.64833","-0.65","-0.63","12"
"354","2018-04-08","-0.64","-0.65","-0.63","12"
"354","2018-04-09","-0.63","-0.63","-0.63","12"
"354","2018-04-10","-0.63","-0.63","-0.63","12"
"354","2018-04-11","-0.63","-0.63","-0.63","12"
"354","2018-04-12","-0.62667","-0.63","-0.61","12"
"354","2018-04-13","-0.62333","-0.63","-0.61","12"
"354","2018-04-14","-0.62","-0.63","-0.61","12"
"354","2018-04-15","-0.61333","-0.63","-0.61","12"
"354","2018-04-16","-0.61","-0.61","-0.61","12"
"354","2018-04-17","-0.61","-0.61","-0.61","12"
"354","2018-04-18","-0.61","-0.61","-0.61","12"
"354","2018-04-19","-0.60667","-0.61","-0.59","12"
"354","2018-04-20","-0.59833","-0.61","-0.59","12"
"354","2018-04-21","-0.59","-0.59","-0.59","12"
"354","2018-04-22","-0.59","-0.59","-0.59","12"
"354","2018-04-23","-0.58667","-0.59","-0.57","12"
"354","2018-04-24","-0.58167","-0.59","-0.57","12"
"354","2018-04-25","-0.57","-0.57","-0.57","12"
"354","2018-04-26","-0.55","-0.57","-0.53","12"
"354","2018-04-27","-0.525","-0.55","-0.51","12"
"354","2018-04-28","-0.4125","-0.51","-0.32","12"
"354","2018-04-29","-0.2675","-0.3","-0.23","12"
"354","2018-04-30","-0.20833","-0.23","-0.19","12"
"354","2018-05-01","-0.165","-0.19","-0.15","12"
"354","2018-05-02","-0.13833","-0.15","-0.13","12"
"354","2018-05-03","-0.11833","-0.13","-0.11","12"
"354","2018-05-04","-0.10333","-0.11","-0.09","12"
"354","2018-05-05","-0.085","-0.09","-0.07","12"
"354","2018-05-06","-0.055","-0.07","-0.04","12"
"354","2018-05-07","-0.03","-0.04","-0.02","12"
"354","2018-05-08","-0.01167","-0.02","0","12"
"354","2018-05-09","-0.00167","-0.02","0","12"
"354","2018-05-10","0","0","0","12"
"354","2018-05-11","0","0","0","12"
"354","2018-05-12","0","0","0","12"
"354","2018-05-13","0","0","0","12"
"354","2018-05-14","0","0","0","12"
"354","2018-05-15","0","0","0","12"
"354","2018-05-16","0","0","0","12"
"354","2018-05-17","0","0","0","12"
"354","2018-05-18","0","0","0","12"
"354","2018-05-19","0","0","0","12"
"354","2018-05-20","0","0","0","12"
"354","2018-05-21","0","0","0","12"
"354","2018-05-22","0.00167","0","0.02","12"
"354","2018-05-23","0","0","0","12"
"354","2018-05-24","0","0","0","12"
"354","2018-05-25","0","0","0","12"
"354","2018-05-26","0.00167","0","0.02","12"
"354","2018-05-27","0","0","0","12"
"354","2018-05-28","0.00333","0","0.02","12"
"354","2018-05-29","0","0","0","12"
"354","2018-05-30","0.00167","0","0.02","12"
"354","2018-05-31","0.00333","0","0.02","12"
"354","2018-06-01","0.00167","0","0.02","12"
"354","2018-06-02","0.00167","0","0.02","12"
"354","2018-06-03","0","0","0","12"
"354","2018-06-04","0.00167","0","0.02","12"
"354","2018-06-05","0.00167","0","0.02","12"
"354","2018-06-06","0","0","0","12"
"354","2018-06-07","0.00167","0","0.02","12"
"354","2018-06-08","0.00333","0","0.02","12"
"354","2018-06-09","0","0","0","12"
"354","2018-06-10","0.00167","0","0.02","12"
"354","2018-06-11","0.00167","0","0.02","12"
"354","2018-06-12","0","0","0","12"
"354","2018-06-13","0.00167","0","0.02","12"
"354","2018-06-14","0.00167","0","0.02","12"
"354","2018-06-15","0.00167","0","0.02","12"
"354","2018-06-16","0","0","0","12"
"354","2018-06-17","0","0","0","12"
"354","2018-06-18","0.00333","0","0.02","12"
"354","2018-06-19","0.00167","0","0.02","12"
"354","2018-06-20","0.00167","0","0.02","12"
"354","2018-06-21","0.00167","0","0.02","12"
"354","2018-06-22","0","0","0","12"
"354","2018-06-23","0","0","0","12"
"354","2018-06-24","0.005","0","0.02","12"
"354","2018-06-25","0.00167","0","0.02","12"
"354","2018-06-26","0.00167","0","0.02","12"
"354","2018-06-27","0","0","0","12"
"354","2018-06-28","0.00167","0","0.02","12"
"354","2018-06-29","0","0","0","12"
"354","2018-06-30","0.005","0","0.02","12"
"354","2018-07-01","0","0","0","12"
"354","2018-07-02","0.00333","0","0.02","12"
"354","2018-07-03","0.00333","0","0.02","12"
"354","2018-07-04","0.00333","0","0.02","12"
"354","2018-07-05","0","0","0","12"
"354","2018-07-06","0.00333","0","0.02","12"
"354","2018-07-07","0.00167","0","0.02","12"
"354","2018-07-08","0.00167","0","0.02","12"
"354","2018-07-09","0","0","0","12"
"354","2018-07-10","0.00167","0","0.02","12"
"354","2018-07-11","0","0","0","12"
"354","2018-07-12","0.005","0","0.02","12"
"354","2018-07-13","0","0","0","12"
"354","2018-07-14","0","0","0","12"
"354","2018-07-15","0","0","0","12"
"354","2018-07-16","0","0","0","12"
"354","2018-07-17","0","0","0","12"
"354","2018-07-18","0.01167","0","0.04","12"
"354","2018-07-19","1.63167","0.02","4.13","12"
"354","2018-07-20","3.795","0.6","7.46","12"
"354","2018-07-21","3.40333","2.26","4.91","12"
"354","2018-07-22","4","1.66","6.57","12"
"354","2018-07-23","4.67167","2.3","6.94","12"
"354","2018-07-24","5.72083","2.61","9.85","12"
"354","2018-07-25","6.46417","4.53","8.65","12"
"354","2018-07-26","6.52417","3.49","10.27","12"
"354","2018-07-27","7.86167","4.15","11.95","12"
"354","2018-07-28","7.1","5.49","8.7","12"
"354","2018-07-29","7.56917","3.26","12.09","12"
"354","2018-07-30","9.45167","5.07","13.95","12"
"354","2018-07-31","9.46667","6.73","11.64","12"
"354","2018-08-01","8.84917","7.04","12.13","12"
"354","2018-08-02","7.71083","4.61","10.97","12"
"354","2018-08-03","8.9975","6.34","11.44","12"
"354","2018-08-04","9.0475","6.8","10.95","12"
"354","2018-08-05","9.10083","6.32","12.22","12"
"354","2018-08-06","8.5025","5.43","13.95","12"
"354","2018-08-07","7.8","4.51","12.09","12"
"354","2018-08-08","8.8775","7.06","10.82","12"
"354","2018-08-09","7.12667","5.19","9.4","12"
"354","2018-08-10","7.64","5.53","10.18","12"
"354","2018-08-11","7.44417","3.95","11.06","12"
"354","2018-08-12","8.69833","5.09","12.63","12"
"354","2018-08-13","7.75667","6","9.57","12"
"354","2018-08-14","6.31167","5.09","7.77","12"
"354","2018-08-15","5.84333","3.08","8.44","12"
"354","2018-08-16","7.21","3.71","11.01","12"
"354","2018-08-17","7.25083","6.36","8.13","12"
"354","2018-08-18","6.52583","4.01","8.65","12"
"354","2018-08-19","7.22833","4.47","9.7","12"
"354","2018-08-20","7.34667","5.09","9.04","12"
"354","2018-08-21","7.10667","5.45","8.87","12"
"354","2018-08-22","6.89583","4.35","9.55","12"
"354","2018-08-23","7.1275","4.67","9.38","12"
"354","2018-08-24","6.675","5.51","8.17","12"
"354","2018-08-25","3.59917","1.42","4.75","12"
"354","2018-08-26","2.115","0.12","4.91","12"
"354","2018-08-27","5.30333","1.91","9.25","12"
"354","2018-08-28","7.07","3.59","10.79","12"
"354","2018-08-29","7.42417","5.41","10.09","12"
"354","2018-08-30","6.80667","4.33","9.14","12"
"354","2018-08-31","4.72167","2.77","6.53","12"
"354","2018-09-01","2.34417","1.68","2.9","12"
"354","2018-09-02","3.515","1.02","6.69","12"
"354","2018-09-03","4.34083","2.86","6.08","12"
"354","2018-09-04","4.57083","1.64","8.11","12"
"354","2018-09-05","5.83167","2.88","9.1","12"
"354","2018-09-06","5.51083","4.13","6.94","12"
"354","2018-09-07","5.32333","4.05","6.61","12"
"354","2018-09-08","4.46083","1.91","6.98","12"
"354","2018-09-09","5.17583","2.53","8.21","12"
"354","2018-09-10","6.18417","3.97","8.65","12"
"354","2018-09-11","6.44833","3.49","9.75","12"
"354","2018-09-12","7.42","4.57","10.68","12"
"354","2018-09-13","6.94417","5.55","8.19","12"
"354","2018-09-14","6.25833","4.91","7.92","12"
"354","2018-09-15","5.97667","3.26","8.87","12"
"354","2018-09-16","6.22083","4.23","7.98","12"
"354","2018-09-17","6.77417","4.27","9.55","12"
"354","2018-09-18","6.65917","4.83","8.89","12"
"354","2018-09-19","5.91667","3.71","7.9","12"
"354","2018-09-20","5.85583","3.63","8.19","12"
"354","2018-09-21","5.61667","3.87","7.52","12"
"354","2018-09-22","5.04583","2.73","6.88","12"
"354","2018-09-23","6.81833","5.61","8.63","12"
"354","2018-09-24","3.4625","1.83","6.26","12"
"354","2018-09-25","2.8175","0.88","5.55","12"
"354","2018-09-26","2.69167","0.71","5.31","12"
"354","2018-09-27","3.35583","1.23","6.22","12"
"354","2018-09-28","3.6325","1.66","5.89","12"
"354","2018-09-29","3.64917","1.6","6.16","12"
"354","2018-09-30","2.74833","1.52","4.35","12"
"353","2000-08-23","14.56167","11.64","16.57","6"
"353","2000-08-24","11.77083","7.53","16.03","12"
"353","2000-08-25","12.08","7.53","16.84","12"
"353","2000-08-26","12.90917","8.48","17.94","12"
"353","2000-08-27","10.16","8","12.91","12"
"353","2000-08-28","9.30083","5.43","13.94","12"
"353","2000-08-29","10.28333","6.35","14.71","12"
"353","2000-08-30","8.06667","6.82","9.68","12"
"353","2000-08-31","6.27667","5.66","7.05","12"
"353","2000-09-01","7.89333","3.83","13.17","12"
"353","2000-09-02","8.47667","6.12","11.64","12"
"353","2000-09-03","5.9725","4.51","7.29","12"
"353","2000-09-04","5.28583","3.37","7.53","12"
"353","2000-09-05","5.49667","1.78","10.65","12"
"353","2000-09-06","6.10167","2.46","10.17","12"
"353","2000-09-07","5.77667","3.37","9.2","12"
"353","2000-09-08","6.79167","2.01","12.65","12"
"353","2000-09-09","9.825","5.43","15.23","12"
"353","2000-09-10","11.06417","6.59","16.03","12"
"353","2000-09-11","11.43833","7.29","15.76","12"
"353","2000-09-12","11.39333","8","14.71","12"
"353","2000-09-13","10.20083","8.48","12.4","12"
"353","2000-09-14","9.5775","6.35","13.17","12"
"353","2000-09-15","9.55","5.66","13.68","12"
"353","2000-09-16","7.25917","5.2","9.2","12"
"353","2000-09-17","6.23667","2.46","11.15","12"
"353","2000-09-18","7.57167","3.37","12.65","12"
"353","2000-09-19","7.43417","4.28","10.65","12"
"353","2000-09-20","5.23917","4.05","6.82","12"
"353","2000-09-21","2.745","2.23","3.37","12"
"353","2000-09-22","1.98917","1.33","2.23","12"
"353","2000-09-23","2.93667","0.67","7.53","12"
"353","2000-09-24","4.6975","1.33","9.44","12"
"353","2000-09-25","5.56167","2.01","9.68","12"
"353","2000-09-26","6.7325","3.14","11.15","12"
"353","2000-09-27","6.89583","3.6","10.65","12"
"353","2000-09-28","6.335","3.83","9.68","12"
"353","2000-09-29","5.495","3.6","7.53","12"
"353","2000-09-30","3.40917","2.23","5.2","12"
"353","2000-10-01","2.04333","1.78","2.23","12"
"353","2000-10-02","1.725","1.56","1.78","12"
"353","2000-10-03","1.3125","1.11","1.56","12"
"353","2000-10-04","0.835","0.67","1.11","12"
"353","2000-10-05","0.73917","0.44","1.33","12"
"353","2000-10-06","0.94417","0.44","1.33","12"
"353","2000-10-07","0.075","0","0.44","12"
"353","2000-10-08","-0.20167","-0.66","0","12"
"353","2000-10-09","0","0","0","12"
"353","2000-10-10","0","0","0","12"
"353","2000-10-11","0","0","0","12"
"353","2000-10-12","0","0","0","12"
"353","2000-10-13","0","0","0","12"
"353","2000-10-14","0","0","0","12"
"353","2000-10-15","0","0","0","12"
"353","2000-10-16","0","0","0","12"
"353","2000-10-17","0.03833","0","0.23","12"
"353","2000-10-18","0.115","0","0.23","12"
"353","2000-10-19","0.23","0.23","0.23","12"
"353","2000-10-20","0.23","0.23","0.23","12"
"353","2000-10-21","0.23","0.23","0.23","12"
"353","2000-10-22","0.23","0.23","0.23","12"
"353","2000-10-23","0.23","0.23","0.23","12"
"353","2000-10-24","0.23","0.23","0.23","12"
"353","2000-10-25","0.23","0.23","0.23","12"
"353","2000-10-26","0.23","0.23","0.23","12"
"353","2000-10-27","0.23","0.23","0.23","12"
"353","2000-10-28","0.23","0.23","0.23","12"
"353","2000-10-29","0.23","0.23","0.23","12"
"353","2000-10-30","0.23","0.23","0.23","12"
"353","2000-10-31","0.23","0.23","0.23","12"
"353","2000-11-01","0.23","0.23","0.23","12"
"353","2000-11-02","0.23","0.23","0.23","12"
"353","2000-11-03","0.23","0.23","0.23","12"
"353","2000-11-04","0.23","0.23","0.23","12"
"353","2000-11-05","0.23","0.23","0.23","12"
"353","2000-11-06","0.23","0.23","0.23","12"
"353","2000-11-07","0.21083","0","0.23","12"
"353","2000-11-08","0.13417","0","0.23","12"
"353","2000-11-09","0.13417","0","0.23","12"
"353","2000-11-10","0.03833","0","0.23","12"
"353","2000-11-11","0","0","0","12"
"353","2000-11-12","0","0","0","12"
"353","2000-11-13","0","0","0","12"
"353","2000-11-14","0","0","0","12"
"353","2000-11-15","0","0","0","12"
"353","2000-11-16","0","0","0","12"
"353","2000-11-17","0","0","0","12"
"353","2000-11-18","0","0","0","12"
"353","2000-11-19","0","0","0","12"
"353","2000-11-20","0","0","0","12"
"353","2000-11-21","0","0","0","12"
"353","2000-11-22","0","0","0","12"
"353","2000-11-23","0","0","0","12"
"353","2000-11-24","0","0","0","12"
"353","2000-11-25","0","0","0","12"
"353","2000-11-26","0","0","0","12"
"353","2000-11-27","0","0","0","12"
"353","2000-11-28","0","0","0","12"
"353","2000-11-29","0","0","0","12"
"353","2000-11-30","0","0","0","12"
"353","2000-12-01","0","0","0","12"
"353","2000-12-02","0","0","0","12"
"353","2000-12-03","0","0","0","12"
"353","2000-12-04","0","0","0","12"
"353","2000-12-05","0","0","0","12"
"353","2000-12-06","0","0","0","12"
"353","2000-12-07","0","0","0","12"
"353","2000-12-08","0","0","0","12"
"353","2000-12-09","0","0","0","12"
"353","2000-12-10","0","0","0","12"
"353","2000-12-11","0","0","0","12"
"353","2000-12-12","0","0","0","12"
"353","2000-12-13","0","0","0","12"
"353","2000-12-14","0","0","0","12"
"353","2000-12-15","0","0","0","12"
"353","2000-12-16","0","0","0","12"
"353","2000-12-17","0","0","0","12"
"353","2000-12-18","0","0","0","12"
"353","2000-12-19","0","0","0","12"
"353","2000-12-20","0","0","0","12"
"353","2000-12-21","0","0","0","12"
"353","2000-12-22","0","0","0","12"
"353","2000-12-23","0","0","0","12"
"353","2000-12-24","0","0","0","12"
"353","2000-12-25","0","0","0","12"
"353","2000-12-26","0","0","0","12"
"353","2000-12-27","0","0","0","12"
"353","2000-12-28","0","0","0","12"
"353","2000-12-29","0","0","0","12"
"353","2000-12-30","0","0","0","12"
"353","2000-12-31","0","0","0","12"
"353","2001-01-01","0","0","0","12"
"353","2001-01-02","0","0","0","12"
"353","2001-01-03","0","0","0","12"
"353","2001-01-04","0","0","0","12"
"353","2001-01-05","0","0","0","12"
"353","2001-01-06","0","0","0","12"
"353","2001-01-07","0","0","0","12"
"353","2001-01-08","0","0","0","12"
"353","2001-01-09","0","0","0","12"
"353","2001-01-10","0","0","0","12"
"353","2001-01-11","0","0","0","12"
"353","2001-01-12","0","0","0","12"
"353","2001-01-13","0","0","0","12"
"353","2001-01-14","0","0","0","12"
"353","2001-01-15","0","0","0","12"
"353","2001-01-16","0","0","0","12"
"353","2001-01-17","0","0","0","12"
"353","2001-01-18","0","0","0","12"
"353","2001-01-19","0","0","0","12"
"353","2001-01-20","0","0","0","12"
"353","2001-01-21","0","0","0","12"
"353","2001-01-22","0","0","0","12"
"353","2001-01-23","0","0","0","12"
"353","2001-01-24","0","0","0","12"
"353","2001-01-25","0","0","0","12"
"353","2001-01-26","0","0","0","12"
"353","2001-01-27","0","0","0","12"
"353","2001-01-28","0","0","0","12"
"353","2001-01-29","0","0","0","12"
"353","2001-01-30","0","0","0","12"
"353","2001-01-31","0","0","0","12"
"353","2001-02-01","0","0","0","12"
"353","2001-02-02","0","0","0","12"
"353","2001-02-03","0","0","0","12"
"353","2001-02-04","0","0","0","12"
"353","2001-02-05","0","0","0","12"
"353","2001-02-06","0","0","0","12"
"353","2001-02-07","0","0","0","12"
"353","2001-02-08","0","0","0","12"
"353","2001-02-09","0","0","0","12"
"353","2001-02-10","0","0","0","12"
"353","2001-02-11","0","0","0","12"
"353","2001-02-12","0","0","0","12"
"353","2001-02-13","0","0","0","12"
"353","2001-02-14","0","0","0","12"
"353","2001-02-15","0","0","0","12"
"353","2001-02-16","0","0","0","12"
"353","2001-02-17","0","0","0","12"
"353","2001-02-18","0","0","0","12"
"353","2001-02-19","0","0","0","12"
"353","2001-02-20","0","0","0","12"
"353","2001-02-21","0","0","0","12"
"353","2001-02-22","0","0","0","12"
"353","2001-02-23","0","0","0","12"
"353","2001-02-24","0","0","0","12"
"353","2001-02-25","0","0","0","12"
"353","2001-02-26","0","0","0","12"
"353","2001-02-27","0","0","0","12"
"353","2001-02-28","0","0","0","12"
"353","2001-03-01","0","0","0","12"
"353","2001-03-02","0","0","0","12"
"353","2001-03-03","0","0","0","12"
"353","2001-03-04","0","0","0","12"
"353","2001-03-05","0","0","0","12"
"353","2001-03-06","0","0","0","12"
"353","2001-03-07","0","0","0","12"
"353","2001-03-08","0","0","0","12"
"353","2001-03-09","0","0","0","12"
"353","2001-03-10","0","0","0","12"
"353","2001-03-11","0","0","0","12"
"353","2001-03-12","0","0","0","12"
"353","2001-03-13","0","0","0","12"
"353","2001-03-14","0","0","0","12"
"353","2001-03-15","0","0","0","12"
"353","2001-03-16","0","0","0","12"
"353","2001-03-17","0","0","0","12"
"353","2001-03-18","0","0","0","12"
"353","2001-03-19","0","0","0","12"
"353","2001-03-20","0","0","0","12"
"353","2001-03-21","0","0","0","12"
"353","2001-03-22","0","0","0","12"
"353","2001-03-23","0","0","0","12"
"353","2001-03-24","0","0","0","12"
"353","2001-03-25","0","0","0","12"
"353","2001-03-26","0","0","0","12"
"353","2001-03-27","0","0","0","12"
"353","2001-03-28","0","0","0","12"
"353","2001-03-29","0","0","0","12"
"353","2001-03-30","0","0","0","12"
"353","2001-03-31","0","0","0","12"
"353","2001-04-01","0","0","0","12"
"353","2001-04-02","0","0","0","12"
"353","2001-04-03","0","0","0","12"
"353","2001-04-04","0","0","0","12"
"353","2001-04-05","0","0","0","12"
"353","2001-04-06","0","0","0","12"
"353","2001-04-07","0","0","0","12"
"353","2001-04-08","0","0","0","12"
"353","2001-04-09","0","0","0","12"
"353","2001-04-10","0","0","0","12"
"353","2001-04-11","0","0","0","12"
"353","2001-04-12","0","0","0","12"
"353","2001-04-13","0","0","0","12"
"353","2001-04-14","0","0","0","12"
"353","2001-04-15","0","0","0","12"
"353","2001-04-16","0","0","0","12"
"353","2001-04-17","0","0","0","12"
"353","2001-04-18","0","0","0","12"
"353","2001-04-19","0","0","0","12"
"353","2001-04-20","0","0","0","12"
"353","2001-04-21","0","0","0","12"
"353","2001-04-22","0","0","0","12"
"353","2001-04-23","0","0","0","12"
"353","2001-04-24","0","0","0","12"
"353","2001-04-25","0","0","0","12"
"353","2001-04-26","0","0","0","12"
"353","2001-04-27","0","0","0","12"
"353","2001-04-28","0","0","0","12"
"353","2001-04-29","0","0","0","12"
"353","2001-04-30","0","0","0","12"
"353","2001-05-01","0","0","0","12"
"353","2001-05-02","0","0","0","12"
"353","2001-05-03","0","0","0","12"
"353","2001-05-04","0","0","0","12"
"353","2001-05-05","0","0","0","12"
"353","2001-05-06","0","0","0","12"
"353","2001-05-07","0","0","0","12"
"353","2001-05-08","0","0","0","12"
"353","2001-05-09","0","0","0","12"
"353","2001-05-10","0","0","0","12"
"353","2001-05-11","0","0","0","12"
"353","2001-05-12","0","0","0","12"
"353","2001-05-13","0","0","0","12"
"353","2001-05-14","0","0","0","12"
"353","2001-05-15","0","0","0","12"
"353","2001-05-16","0","0","0","12"
"353","2001-05-17","0","0","0","12"
"353","2001-05-18","0","0","0","12"
"353","2001-05-19","0","0","0","12"
"353","2001-05-20","0","0","0","12"
"353","2001-05-21","0","0","0","12"
"353","2001-05-22","0","0","0","12"
"353","2001-05-23","0","0","0","12"
"353","2001-05-24","0","0","0","12"
"353","2001-05-25","0","0","0","12"
"353","2001-05-26","0","0","0","12"
"353","2001-05-27","0","0","0","12"
"353","2001-05-28","0","0","0","12"
"353","2001-05-29","0","0","0","12"
"353","2001-05-30","0","0","0","12"
"353","2001-05-31","0","0","0","12"
"353","2001-06-01","0","0","0","12"
"353","2001-06-02","0","0","0","12"
"353","2001-06-03","0","0","0","12"
"353","2001-06-04","0","0","0","12"
"353","2001-06-05","0","0","0","12"
"353","2001-06-06","0","0","0","12"
"353","2001-06-07","0","0","0","12"
"353","2001-06-08","0","0","0","12"
"353","2001-06-09","0","0","0","12"
"353","2001-06-10","0","0","0","12"
"353","2001-06-11","0","0","0","12"
"353","2001-06-12","0","0","0","12"
"353","2001-06-13","0","0","0","12"
"353","2001-06-14","0","0","0","12"
"353","2001-06-15","0","0","0","12"
"353","2001-06-16","0","0","0","12"
"353","2001-06-17","0","0","0","12"
"353","2001-06-18","0","0","0","12"
"353","2001-06-19","0","0","0","12"
"353","2001-06-20","0","0","0","12"
"353","2001-06-21","0","0","0","12"
"353","2001-06-22","0","0","0","12"
"353","2001-06-23","0","0","0","12"
"353","2001-06-24","0","0","0","12"
"353","2001-06-25","0","0","0","12"
"353","2001-06-26","0","0","0","12"
"353","2001-06-27","0","0","0","12"
"353","2001-06-28","0","0","0","12"
"353","2001-06-29","0","0","0","12"
"353","2001-06-30","0","0","0","12"
"353","2001-07-01","0","0","0","12"
"353","2001-07-02","0","0","0","12"
"353","2001-07-03","0","0","0","12"
"353","2001-07-04","0","0","0","12"
"353","2001-07-05","0","0","0","12"
"353","2001-07-06","0","0","0","12"
"353","2001-07-07","0","0","0","12"
"353","2001-07-08","0","0","0","12"
"353","2001-07-09","0","0","0","12"
"353","2001-07-10","0","0","0","12"
"353","2001-07-11","0","0","0","12"
"353","2001-07-12","0","0","0","12"
"353","2001-07-13","0","0","0","12"
"353","2001-07-14","0","0","0","12"
"353","2001-07-15","0","0","0","12"
"353","2001-07-16","0","0","0","12"
"353","2001-07-17","0","0","0","12"
"353","2001-07-18","0","0","0","12"
"353","2001-07-19","0","0","0","12"
"353","2001-07-20","0","0","0","12"
"353","2001-07-21","0","0","0","12"
"353","2001-07-22","0","0","0","12"
"353","2001-07-23","0","0","0","12"
"353","2001-07-24","0","0","0","12"
"353","2001-07-25","0","0","0","12"
"353","2001-07-26","1.72917","0","6.12","12"
"353","2001-07-27","4.315","0.44","10.17","12"
"353","2001-07-28","5.63167","2.46","9.2","12"
"353","2001-07-29","6.49667","3.6","9.2","12"
"353","2001-07-30","9.07167","3.6","16.03","12"
"353","2001-07-31","11.455","6.35","16.84","12"
"353","2001-08-01","12.46583","6.82","18.79","12"
"353","2001-08-02","11.89167","7.77","16.3","12"
"353","2001-08-03","10.60917","8.72","12.91","12"
"353","2001-08-04","9.47083","7.53","11.15","12"
"353","2001-08-05","8.875","5.2","12.15","12"
"353","2001-08-06","7.75583","5.66","9.68","12"
"353","2001-08-07","9.92083","5.66","15.49","12"
"353","2001-08-08","8.805","7.29","10.41","12"
"353","2001-08-09","6.785","5.66","7.77","12"
"353","2001-08-10","6.92083","4.97","10.17","12"
"353","2001-08-11","7.53917","3.14","11.4","12"
"353","2001-08-12","8.86833","3.37","14.97","12"
"353","2001-08-13","10.87417","5.43","16.57","12"
"353","2001-08-14","12.82833","7.77","18.5","12"
"353","2001-08-15","13.0825","8.72","17.67","12"
"353","2001-08-16","11.86333","8.96","14.71","12"
"353","2001-08-17","9.08583","7.53","11.64","12"
"353","2001-08-18","9.59","5.2","15.49","12"
"353","2001-08-19","11.59917","7.77","15.76","12"
"353","2001-08-20","10.0725","8.24","11.64","12"
"353","2001-08-21","10.00667","6.35","13.94","12"
"353","2001-08-22","10.51917","5.43","15.76","12"
"353","2001-08-23","11.36167","6.59","16.57","12"
"353","2001-08-24","12.2125","7.53","17.11","12"
"353","2001-08-25","12.94833","8.48","17.94","12"
"353","2001-08-26","12.95667","9.2","17.11","12"
"353","2001-08-27","13.045","9.2","17.11","12"
"353","2001-08-28","12.69833","8.48","17.11","12"
"353","2001-08-29","12.28417","7.77","16.84","12"
"353","2001-08-30","10.50417","8.24","12.91","12"
"353","2001-08-31","6.22583","4.28","7.77","12"
"353","2001-09-01","3.87833","2.69","5.43","12"
"353","2001-09-02","5.48583","1.67","10.54","12"
"353","2001-09-03","6.98","2.58","12.29","12"
"353","2001-09-04","4.965","3.26","7.89","12"
"353","2001-09-05","2.635","2.12","3.03","12"
"353","2001-09-06","1.41","1.22","1.9","12"
"353","2001-09-07","2.64","1.45","4.86","12"
"353","2001-09-08","3.62333","2.12","6.01","12"
"353","2001-09-09","2.16167","1.67","2.81","12"
"353","2001-09-10","1.63333","1.45","1.67","12"
"353","2001-09-11","0.98167","0.78","1.22","12"
"353","2001-09-12","0.59667","0.56","0.78","12"
"353","2001-09-13","0.50167","0.33","0.78","12"
"353","2001-09-14","0.59667","0.56","0.78","12"
"353","2001-09-15","0.725","0.56","0.78","12"
"353","2001-09-16","0.725","0.56","0.78","12"
"353","2001-09-17","0.78","0.78","0.78","12"
"353","2001-09-18","0.63333","0.56","0.78","12"
"353","2001-09-19","0.725","0.56","0.78","12"
"353","2001-09-20","0.63333","0.56","0.78","12"
"353","2001-09-21","0.56","0.56","0.56","12"
"353","2001-09-22","0.56","0.56","0.56","12"
"353","2001-09-23","0.56","0.56","0.56","12"
"353","2001-09-24","0.56","0.56","0.56","12"
"353","2001-09-25","0.56","0.56","0.56","12"
"353","2001-09-26","0.56","0.56","0.56","12"
"353","2001-09-27","0.33","0.33","0.33","12"
"353","2001-09-28","0.33","0.33","0.33","12"
"353","2001-09-29","0.33","0.33","0.33","12"
"353","2001-09-30","0.33","0.33","0.33","12"
"353","2001-10-01","0.46167","0.33","1","12"
"353","2001-10-02","1.66333","0.33","4.17","12"
"353","2001-10-03","3.01417","0.33","7.18","12"
"353","2001-10-04","3.20667","1.67","5.55","12"
"353","2001-10-05","2.55","0.78","5.55","12"
"353","2001-10-06","4.33917","2.12","7.66","12"
"353","2001-10-07","4.23","3.26","5.55","12"
"353","2001-10-08","2.85","1","5.32","12"
"353","2001-10-09","3.265","1.45","5.78","12"
"353","2001-10-10","3.6825","1.67","6.24","12"
"353","2001-10-11","3.67583","1","7.66","12"
"353","2001-10-12","4.4425","1.45","8.37","12"
"353","2001-10-13","5.07417","2.35","8.85","12"
"353","2001-10-14","4.79417","2.58","7.66","12"
"353","2001-10-15","4.89417","2.58","8.37","12"
"353","2001-10-16","5.23917","3.03","8.61","12"
"353","2001-10-17","3.83667","1.67","6.71","12"
"353","2001-10-18","3.45833","1.22","6.71","12"
"353","2001-10-19","3.85583","1.67","6.94","12"
"353","2001-10-20","3.39667","1.9","5.32","12"
"353","2001-10-21","1.99333","1.22","2.81","12"
"353","2001-10-22","0.91083","0.56","1.9","12"
"353","2001-10-23","1.0225","0.33","2.35","12"
"353","2001-10-24","0.90833","0.78","1.22","12"
"353","2001-10-25","0.615","0.56","0.78","12"
"353","2001-10-26","0.33","0.33","0.33","12"
"353","2001-10-27","0.1725","0.12","0.33","12"
"353","2001-10-28","0.12","0.12","0.12","12"
"353","2001-10-29","0.08167","-0.11","0.12","12"
"353","2001-10-30","0.02417","-0.11","0.12","12"
"353","2001-10-31","0.005","-0.11","0.12","12"
"353","2001-11-01","0.10083","-0.11","0.12","12"
"353","2001-11-02","-0.07167","-0.11","0.12","12"
"353","2001-11-03","-0.0525","-0.11","0.12","12"
"353","2001-11-04","-0.11","-0.11","-0.11","12"
"353","2001-11-05","-0.11","-0.11","-0.11","12"
"353","2001-11-06","-0.11","-0.11","-0.11","12"
"353","2001-11-07","-0.09083","-0.11","0.12","12"
"353","2001-11-08","0.12","0.12","0.12","12"
"353","2001-11-09","0.12","0.12","0.12","12"
"353","2001-11-10","-0.09083","-0.11","0.12","12"
"353","2001-11-11","-0.11","-0.11","-0.11","12"
"353","2001-11-12","0.0625","-0.11","0.12","12"
"353","2001-11-13","0.12","0.12","0.12","12"
"353","2001-11-14","0.12","0.12","0.12","12"
"353","2001-11-15","0.10083","-0.11","0.12","12"
"353","2001-11-16","-0.07167","-0.11","0.12","12"
"353","2001-11-17","-0.11","-0.11","-0.11","12"
"353","2001-11-18","-0.11","-0.11","-0.11","12"
"353","2001-11-19","-0.11","-0.11","-0.11","12"
"353","2001-11-20","-0.11","-0.11","-0.11","12"
"353","2001-11-21","-0.11","-0.11","-0.11","12"
"353","2001-11-22","-0.11","-0.11","-0.11","12"
"353","2001-11-23","-0.11","-0.11","-0.11","12"
"353","2001-11-24","-0.11","-0.11","-0.11","12"
"353","2001-11-25","-0.11","-0.11","-0.11","12"
"353","2001-11-26","-0.11","-0.11","-0.11","12"
"353","2001-11-27","-0.11","-0.11","-0.11","12"
"353","2001-11-28","-0.11","-0.11","-0.11","12"
"353","2001-11-29","-0.11","-0.11","-0.11","12"
"353","2001-11-30","-0.11","-0.11","-0.11","12"
"353","2001-12-01","-0.03333","-0.11","0.12","12"
"353","2001-12-02","0.12","0.12","0.12","12"
"353","2001-12-03","0.12","0.12","0.12","12"
"353","2001-12-04","0.12","0.12","0.12","12"
"353","2001-12-05","0.12","0.12","0.12","12"
"353","2001-12-06","0.12","0.12","0.12","12"
"353","2001-12-07","0.12","0.12","0.12","12"
"353","2001-12-08","0.12","0.12","0.12","12"
"353","2001-12-09","0.12","0.12","0.12","12"
"353","2001-12-10","-0.07167","-0.11","0.12","12"
"353","2001-12-11","-0.11","-0.11","-0.11","12"
"353","2001-12-12","-0.11","-0.11","-0.11","12"
"353","2001-12-13","-0.11","-0.11","-0.11","12"
"353","2001-12-14","-0.11","-0.11","-0.11","12"
"353","2001-12-15","-0.11","-0.11","-0.11","12"
"353","2001-12-16","-0.11","-0.11","-0.11","12"
"353","2001-12-17","-0.11","-0.11","-0.11","12"
"353","2001-12-18","-0.11","-0.11","-0.11","12"
"353","2001-12-19","-0.11","-0.11","-0.11","12"
"353","2001-12-20","-0.11","-0.11","-0.11","12"
"353","2001-12-21","-0.11","-0.11","-0.11","12"
"353","2001-12-22","-0.20167","-0.33","-0.11","12"
"353","2001-12-23","-0.165","-0.33","-0.11","12"
"353","2001-12-24","-0.11","-0.11","-0.11","12"
"353","2001-12-25","-0.11","-0.11","-0.11","12"
"353","2001-12-26","-0.11","-0.11","-0.11","12"
"353","2001-12-27","-0.11","-0.11","-0.11","12"
"353","2001-12-28","-0.11","-0.11","-0.11","12"
"353","2001-12-29","-0.11","-0.11","-0.11","12"
"353","2001-12-30","-0.11","-0.11","-0.11","12"
"353","2001-12-31","-0.11","-0.11","-0.11","12"
"353","2002-01-01","-0.11","-0.11","-0.11","12"
"353","2002-01-02","-0.11","-0.11","-0.11","12"
"353","2002-01-03","-0.11","-0.11","-0.11","12"
"353","2002-01-04","-0.11","-0.11","-0.11","12"
"353","2002-01-05","-0.11","-0.11","-0.11","12"
"353","2002-01-06","-0.11","-0.11","-0.11","12"
"353","2002-01-07","-0.11","-0.11","-0.11","12"
"353","2002-01-08","-0.11","-0.11","-0.11","12"
"353","2002-01-09","-0.11","-0.11","-0.11","12"
"353","2002-01-10","-0.11","-0.11","-0.11","12"
"353","2002-01-11","-0.11","-0.11","-0.11","12"
"353","2002-01-12","-0.11","-0.11","-0.11","12"
"353","2002-01-13","-0.11","-0.11","-0.11","12"
"353","2002-01-14","-0.11","-0.11","-0.11","12"
"353","2002-01-15","-0.11","-0.11","-0.11","12"
"353","2002-01-16","-0.11","-0.11","-0.11","12"
"353","2002-01-17","-0.11","-0.11","-0.11","12"
"353","2002-01-18","-0.11","-0.11","-0.11","12"
"353","2002-01-19","-0.11","-0.11","-0.11","12"
"353","2002-01-20","-0.11","-0.11","-0.11","12"
"353","2002-01-21","-0.11","-0.11","-0.11","12"
"353","2002-01-22","-0.11","-0.11","-0.11","12"
"353","2002-01-23","-0.11","-0.11","-0.11","12"
"353","2002-01-24","-0.11","-0.11","-0.11","12"
"353","2002-01-25","-0.11","-0.11","-0.11","12"
"353","2002-01-26","-0.11","-0.11","-0.11","12"
"353","2002-01-27","-0.11","-0.11","-0.11","12"
"353","2002-01-28","-0.11","-0.11","-0.11","12"
"353","2002-01-29","-0.11","-0.11","-0.11","12"
"353","2002-01-30","-0.11","-0.11","-0.11","12"
"353","2002-01-31","-0.11","-0.11","-0.11","12"
"353","2002-02-01","-0.11","-0.11","-0.11","12"
"353","2002-02-02","-0.11","-0.11","-0.11","12"
"353","2002-02-03","-0.11","-0.11","-0.11","12"
"353","2002-02-04","-0.11","-0.11","-0.11","12"
"353","2002-02-05","-0.11","-0.11","-0.11","12"
"353","2002-02-06","-0.11","-0.11","-0.11","12"
"353","2002-02-07","-0.11","-0.11","-0.11","12"
"353","2002-02-08","-0.11","-0.11","-0.11","12"
"353","2002-02-09","-0.11","-0.11","-0.11","12"
"353","2002-02-10","-0.11","-0.11","-0.11","12"
"353","2002-02-11","-0.11","-0.11","-0.11","12"
"353","2002-02-12","-0.11","-0.11","-0.11","12"
"353","2002-02-13","-0.11","-0.11","-0.11","12"
"353","2002-02-14","-0.11","-0.11","-0.11","12"
"353","2002-02-15","-0.11","-0.11","-0.11","12"
"353","2002-02-16","-0.11","-0.11","-0.11","12"
"353","2002-02-17","-0.11","-0.11","-0.11","12"
"353","2002-02-18","-0.11","-0.11","-0.11","12"
"353","2002-02-19","-0.11","-0.11","-0.11","12"
"353","2002-02-20","-0.11","-0.11","-0.11","12"
"353","2002-02-21","-0.11","-0.11","-0.11","12"
"353","2002-02-22","-0.11","-0.11","-0.11","12"
"353","2002-02-23","-0.11","-0.11","-0.11","12"
"353","2002-02-24","-0.11","-0.11","-0.11","12"
"353","2002-02-25","-0.11","-0.11","-0.11","12"
"353","2002-02-26","-0.11","-0.11","-0.11","12"
"353","2002-02-27","-0.11","-0.11","-0.11","12"
"353","2002-02-28","-0.11","-0.11","-0.11","12"
"353","2002-03-01","-0.11","-0.11","-0.11","12"
"353","2002-03-02","-0.11","-0.11","-0.11","12"
"353","2002-03-03","-0.11","-0.11","-0.11","12"
"353","2002-03-04","-0.11","-0.11","-0.11","12"
"353","2002-03-05","-0.11","-0.11","-0.11","12"
"353","2002-03-06","-0.11","-0.11","-0.11","12"
"353","2002-03-07","-0.11","-0.11","-0.11","12"
"353","2002-03-08","-0.11","-0.11","-0.11","12"
"353","2002-03-09","-0.11","-0.11","-0.11","12"
"353","2002-03-10","-0.11","-0.11","-0.11","12"
"353","2002-03-11","-0.11","-0.11","-0.11","12"
"353","2002-03-12","-0.11","-0.11","-0.11","12"
"353","2002-03-13","-0.11","-0.11","-0.11","12"
"353","2002-03-14","-0.11","-0.11","-0.11","12"
"353","2002-03-15","-0.11","-0.11","-0.11","12"
"353","2002-03-16","-0.11","-0.11","-0.11","12"
"353","2002-03-17","-0.11","-0.11","-0.11","12"
"353","2002-03-18","-0.11","-0.11","-0.11","12"
"353","2002-03-19","-0.11","-0.11","-0.11","12"
"353","2002-03-20","-0.11","-0.11","-0.11","12"
"353","2002-03-21","-0.11","-0.11","-0.11","12"
"353","2002-03-22","-0.11","-0.11","-0.11","12"
"353","2002-03-23","-0.11","-0.11","-0.11","12"
"353","2002-03-24","-0.11","-0.11","-0.11","12"
"353","2002-03-25","-0.11","-0.11","-0.11","12"
"353","2002-03-26","-0.11","-0.11","-0.11","12"
"353","2002-03-27","-0.11","-0.11","-0.11","12"
"353","2002-03-28","-0.11","-0.11","-0.11","12"
"353","2002-03-29","-0.11","-0.11","-0.11","12"
"353","2002-03-30","-0.11","-0.11","-0.11","12"
"353","2002-03-31","-0.11","-0.11","-0.11","12"
"353","2002-04-01","-0.11","-0.11","-0.11","12"
"353","2002-04-02","-0.11","-0.11","-0.11","12"
"353","2002-04-03","-0.11","-0.11","-0.11","12"
"353","2002-04-04","-0.11","-0.11","-0.11","12"
"353","2002-04-05","-0.11","-0.11","-0.11","12"
"353","2002-04-06","-0.11","-0.11","-0.11","12"
"353","2002-04-07","-0.11","-0.11","-0.11","12"
"353","2002-04-08","-0.11","-0.11","-0.11","12"
"353","2002-04-09","-0.11","-0.11","-0.11","12"
"353","2002-04-10","-0.11","-0.11","-0.11","12"
"353","2002-04-11","-0.11","-0.11","-0.11","12"
"353","2002-04-12","-0.11","-0.11","-0.11","12"
"353","2002-04-13","-0.11","-0.11","-0.11","12"
"353","2002-04-14","-0.11","-0.11","-0.11","12"
"353","2002-04-15","-0.11","-0.11","-0.11","12"
"353","2002-04-16","-0.11","-0.11","-0.11","12"
"353","2002-04-17","-0.11","-0.11","-0.11","12"
"353","2002-04-18","-0.11","-0.11","-0.11","12"
"353","2002-04-19","-0.11","-0.11","-0.11","12"
"353","2002-04-20","-0.11","-0.11","-0.11","12"
"353","2002-04-21","-0.11","-0.11","-0.11","12"
"353","2002-04-22","-0.11","-0.11","-0.11","12"
"353","2002-04-23","-0.11","-0.11","-0.11","12"
"353","2002-04-24","-0.11","-0.11","-0.11","12"
"353","2002-04-25","-0.11","-0.11","-0.11","12"
"353","2002-04-26","-0.09083","-0.11","0.12","12"
"353","2002-04-27","-0.09083","-0.11","0.12","12"
"353","2002-04-28","-0.11","-0.11","-0.11","12"
"353","2002-04-29","-0.11","-0.11","-0.11","12"
"353","2002-04-30","0.08167","-0.11","0.12","12"
"353","2002-05-01","0.12","0.12","0.12","12"
"353","2002-05-02","0.12","0.12","0.12","12"
"353","2002-05-03","0.12","0.12","0.12","12"
"353","2002-05-04","0.12","0.12","0.12","12"
"353","2002-05-05","0.12","0.12","0.12","12"
"353","2002-05-06","0.12","0.12","0.12","12"
"353","2002-05-07","0.12","0.12","0.12","12"
"353","2002-05-08","0.12","0.12","0.12","12"
"353","2002-05-09","0.12","0.12","0.12","12"
"353","2002-05-10","0.12","0.12","0.12","12"
"353","2002-05-11","0.12","0.12","0.12","12"
"353","2002-05-12","0.12","0.12","0.12","12"
"353","2002-05-13","0.12","0.12","0.12","12"
"353","2002-05-14","0.12","0.12","0.12","12"
"353","2002-05-15","0.12","0.12","0.12","12"
"353","2002-05-16","0.12","0.12","0.12","12"
"353","2002-05-17","0.12","0.12","0.12","12"
"353","2002-05-18","0.12","0.12","0.12","12"
"353","2002-05-19","0.12","0.12","0.12","12"
"353","2002-05-20","0.12","0.12","0.12","12"
"353","2002-05-21","0.12","0.12","0.12","12"
"353","2002-05-22","0.12","0.12","0.12","12"
"353","2002-05-23","0.12","0.12","0.12","12"
"353","2002-05-24","0.12","0.12","0.12","12"
"353","2002-05-25","0.12","0.12","0.12","12"
"353","2002-05-26","0.12","0.12","0.12","12"
"353","2002-05-27","0.12","0.12","0.12","12"
"353","2002-05-28","0.12","0.12","0.12","12"
"353","2002-05-29","0.12","0.12","0.12","12"
"353","2002-05-30","0.12","0.12","0.12","12"
"353","2002-05-31","0.12","0.12","0.12","12"
"353","2002-06-01","0.12","0.12","0.12","12"
"353","2002-06-02","0.12","0.12","0.12","12"
"353","2002-06-03","0.12","0.12","0.12","12"
"353","2002-06-04","0.12","0.12","0.12","12"
"353","2002-06-05","0.12","0.12","0.12","12"
"353","2002-06-06","0.12","0.12","0.12","12"
"353","2002-06-07","0.12","0.12","0.12","12"
"353","2002-06-08","0.12","0.12","0.12","12"
"353","2002-06-09","0.12","0.12","0.12","12"
"353","2002-06-10","0.12","0.12","0.12","12"
"353","2002-06-11","0.12","0.12","0.12","12"
"353","2002-06-12","0.12","0.12","0.12","12"
"353","2002-06-13","0.12","0.12","0.12","12"
"353","2002-06-14","0.12","0.12","0.12","12"
"353","2002-06-15","0.12","0.12","0.12","12"
"353","2002-06-16","0.12","0.12","0.12","12"
"353","2002-06-17","0.12","0.12","0.12","12"
"353","2002-06-18","0.12","0.12","0.12","12"
"353","2002-06-19","0.12","0.12","0.12","12"
"353","2002-06-20","0.12","0.12","0.12","12"
"353","2002-06-21","0.12","0.12","0.12","12"
"353","2002-06-22","0.12","0.12","0.12","12"
"353","2002-06-23","0.12","0.12","0.12","12"
"353","2002-06-24","0.12","0.12","0.12","12"
"353","2002-06-25","0.12","0.12","0.12","12"
"353","2002-06-26","0.12","0.12","0.12","12"
"353","2002-06-27","0.12","0.12","0.12","12"
"353","2002-06-28","0.12","0.12","0.12","12"
"353","2002-06-29","0.2275","0.12","0.78","12"
"353","2002-06-30","1.2925","0.12","3.03","12"
"353","2002-07-01","3.8075","0.12","9.33","12"
"353","2002-07-02","4.99917","1.45","9.57","12"
"353","2002-07-03","4.67083","0.56","10.54","12"
"353","2002-07-04","4.81833","0.78","10.54","12"
"353","2002-07-05","6.99167","1.67","13.31","12"
"353","2002-07-06","4.445","3.26","7.18","12"
"353","2002-07-07","6.99583","1.22","14.6","12"
"353","2002-07-08","10.90167","5.09","17.83","12"
"353","2002-07-09","10.275","7.89","12.29","12"
"353","2002-07-10","8.36","6.48","10.54","12"
"353","2002-07-11","10.27833","5.55","16.46","12"
"353","2002-07-12","11.4525","7.18","15.92","12"
"353","2002-07-13","8.02083","5.55","10.54","12"
"353","2002-07-14","6.18917","3.94","8.61","12"
"353","2002-07-15","7.62917","5.55","10.06","12"
"353","2002-07-16","7.06667","4.4","10.06","12"
"353","2002-07-17","6.84833","6.24","7.66","12"
"353","2002-07-18","6.74417","4.86","8.61","12"
"353","2002-07-19","8.44917","3.03","14.86","12"
"353","2002-07-20","9.73917","5.09","14.08","12"
"353","2002-07-21","7.75917","6.48","10.06","12"
"353","2002-07-22","9.25333","5.09","15.12","12"
"353","2002-07-23","11.01083","5.78","15.92","12"
"353","2002-07-24","10.82917","7.18","14.34","12"
"353","2002-07-25","9.4","6.48","12.8","12"
"353","2002-07-26","8.97667","7.18","10.79","12"
"353","2002-07-27","10.4975","5.78","15.12","12"
"353","2002-07-28","11.30833","9.09","13.57","12"
"353","2002-07-29","11.525","7.89","15.12","12"
"353","2002-07-30","10.17833","8.37","14.08","12"
"353","2002-07-31","8.87833","6.71","11.29","12"
"353","2002-08-01","8.62417","5.78","11.53","12"
"353","2002-08-02","10.51417","5.78","15.65","12"
"353","2002-08-03","10.1475","8.61","11.29","12"
"353","2002-08-04","7.58","6.01","8.37","12"
"353","2002-08-05","8.8275","5.32","13.83","12"
"353","2002-08-06","6.77417","5.09","8.13","12"
"353","2002-08-07","5.29917","3.03","8.37","12"
"353","2002-08-08","6.9925","3.72","9.82","12"
"353","2002-08-09","6.40083","5.09","7.66","12"
"353","2002-08-10","3.41167","2.12","4.63","12"
"353","2002-08-11","2.02833","1.9","2.12","12"
"353","2002-08-12","1.61583","1.45","1.9","12"
"353","2002-08-13","3.30167","1.22","8.37","12"
"353","2002-08-14","7.2425","1.9","13.83","12"
"353","2002-08-15","9.72","4.63","15.12","12"
"353","2002-08-16","9.79083","5.78","13.31","12"
"353","2002-08-17","9.4975","5.55","13.83","12"
"353","2002-08-18","10.52333","6.48","15.12","12"
"353","2002-08-19","10.805","6.71","14.6","12"
"353","2002-08-20","10.7825","8.85","12.8","12"
"353","2002-08-21","9.22333","7.18","11.79","12"
"353","2002-08-22","9.29583","4.4","14.6","12"
"353","2002-08-23","9.375","8.13","11.04","12"
"353","2002-08-24","8.98833","6.94","11.79","12"
"353","2002-08-25","9.05","6.24","11.79","12"
"353","2002-08-26","8.7175","7.18","10.79","12"
"353","2002-08-27","7.7175","6.48","8.85","12"
"353","2002-08-28","7.49083","5.55","9.2","12"
"353","2002-08-29","7.74","5.2","9.93","12"
"353","2002-08-30","8.16583","4.97","10.9","12"
"353","2002-08-31","8.26583","7.05","9.93","12"
"353","2002-09-01","7.62833","6.82","8.48","12"
"353","2002-09-02","7.475","5.89","9.2","12"
"353","2002-09-03","6.5925","5.43","8.24","12"
"353","2002-09-04","5.765","3.83","8","12"
"353","2002-09-05","5.68833","2.23","9.44","12"
"353","2002-09-06","5.48833","4.28","6.82","12"
"353","2002-09-07","6.90667","3.37","11.4","12"
"353","2002-09-08","7.46667","4.28","11.4","12"
"353","2002-09-09","6.83167","5.2","8.96","12"
"353","2002-09-10","6.48833","4.28","9.44","12"
"353","2002-09-11","5.65917","2.92","8.48","12"
"353","2002-09-12","5.755","2.92","8.48","12"
"353","2002-09-13","5.32583","2.69","7.77","12"
"353","2002-09-14","5.49833","2.01","9.2","12"
"353","2002-09-15","5.93583","2.01","10.65","12"
"353","2002-09-16","6.22667","2.23","10.65","12"
"353","2002-09-17","6.63417","2.69","11.15","12"
"353","2002-09-18","6.89833","2.46","11.64","12"
"353","2002-09-19","7.39667","5.89","9.2","12"
"353","2002-09-20","7.42","5.66","9.68","12"
"353","2002-09-21","6.0875","4.74","7.29","12"
"353","2002-09-22","5.1075","3.83","6.82","12"
"353","2002-09-23","2.63083","2.23","3.83","12"
"353","2002-09-24","1.9325","1.78","2.23","12"
"353","2002-09-25","1.48333","1.33","1.56","12"
"353","2002-09-26","1.03667","0.89","1.11","12"
"353","2002-09-27","1.11","1.11","1.11","12"
"353","2002-09-28","0.78","0.67","0.89","12"
"353","2002-09-29","0.44167","0.23","0.67","12"
"353","2002-09-30","0.2475","0.23","0.44","12"
"353","2002-10-01","0.23","0.23","0.23","12"
"353","2002-10-02","0.71083","0.23","2.23","12"
"353","2002-10-03","2.01083","0.23","5.89","12"
"353","2002-10-04","2.07083","0.67","3.6","12"
"353","2002-10-05","1.92583","0.44","4.97","12"
"353","2002-10-06","0.76167","0.67","1.33","12"
"353","2002-10-07","0.47833","0.44","0.67","12"
"353","2002-10-08","0.3525","0.23","0.44","12"
"353","2002-10-09","0.23","0.23","0.23","12"
"353","2002-10-10","0.335","0.23","0.44","12"
"353","2002-10-11","0.3","0.23","0.44","12"
"353","2002-10-12","0.23","0.23","0.23","12"
"353","2002-10-13","0.23","0.23","0.23","12"
"353","2002-10-14","0.23","0.23","0.23","12"
"353","2002-10-15","0.23","0.23","0.23","12"
"353","2002-10-16","0.3175","0.23","0.44","12"
"353","2002-10-17","0.265","0.23","0.44","12"
"353","2002-10-18","0.44","0.44","0.44","12"
"353","2002-10-19","0.44","0.44","0.44","12"
"353","2002-10-20","0.3525","0.23","0.44","12"
"353","2002-10-21","0.44","0.44","0.44","12"
"353","2002-10-22","0.44","0.44","0.44","12"
"353","2002-10-23","0.44","0.44","0.44","12"
"353","2002-10-24","0.44","0.44","0.44","12"
"353","2002-10-25","0.405","0.23","0.44","12"
"353","2002-10-26","0.44","0.44","0.44","12"
"353","2002-10-27","0.335","0.23","0.44","12"
"353","2002-10-28","0.3175","0.23","0.44","12"
"353","2002-10-29","0.23","0.23","0.23","12"
"353","2002-10-30","0.23","0.23","0.23","12"
"353","2002-10-31","0.23","0.23","0.23","12"
"353","2002-11-01","0.115","0","0.23","12"
"353","2002-11-02","0.07667","0","0.23","12"
"353","2002-11-03","0.21083","0","0.23","12"
"353","2002-11-04","0.23","0.23","0.23","12"
"353","2002-11-05","0.23","0.23","0.23","12"
"353","2002-11-06","0.23","0.23","0.23","12"
"353","2002-11-07","0.23","0.23","0.23","12"
"353","2002-11-08","0.23","0.23","0.23","12"
"353","2002-11-09","0.23","0.23","0.23","12"
"353","2002-11-10","0.23","0.23","0.23","12"
"353","2002-11-11","0.23","0.23","0.23","12"
"353","2002-11-12","0.23","0.23","0.23","12"
"353","2002-11-13","0.23","0.23","0.23","12"
"353","2002-11-14","0.23","0.23","0.23","12"
"353","2002-11-15","0.23","0.23","0.23","12"
"353","2002-11-16","0.23","0.23","0.23","12"
"353","2002-11-17","0.23","0.23","0.23","12"
"353","2002-11-18","0.23","0.23","0.23","12"
"353","2002-11-19","0.23","0.23","0.23","12"
"353","2002-11-20","0.23","0.23","0.23","12"
"353","2002-11-21","0.23","0.23","0.23","12"
"353","2002-11-22","0.23","0.23","0.23","12"
"353","2002-11-23","0.23","0.23","0.23","12"
"353","2002-11-24","0.23","0.23","0.23","12"
"353","2002-11-25","0.23","0.23","0.23","12"
"353","2002-11-26","0.23","0.23","0.23","12"
"353","2002-11-27","0.23","0.23","0.23","12"
"353","2002-11-28","0.23","0.23","0.23","12"
"353","2002-11-29","0.23","0.23","0.23","12"
"353","2002-11-30","0.23","0.23","0.23","12"
"353","2002-12-01","0.23","0.23","0.23","12"
"353","2002-12-02","0.23","0.23","0.23","12"
"353","2002-12-03","0.23","0.23","0.23","12"
"353","2002-12-04","0.23","0.23","0.23","12"
"353","2002-12-05","0.23","0.23","0.23","12"
"353","2002-12-06","0.23","0.23","0.23","12"
"353","2002-12-07","0.23","0.23","0.23","12"
"353","2002-12-08","0.23","0.23","0.23","12"
"353","2002-12-09","0.13417","0","0.23","12"
"353","2002-12-10","0.03833","0","0.23","12"
"353","2002-12-11","0","0","0","12"
"353","2002-12-12","0","0","0","12"
"353","2002-12-13","0","0","0","12"
"353","2002-12-14","0","0","0","12"
"353","2002-12-15","0","0","0","12"
"353","2002-12-16","0","0","0","12"
"353","2002-12-17","0","0","0","12"
"353","2002-12-18","0","0","0","12"
"353","2002-12-19","0","0","0","12"
"353","2002-12-20","0","0","0","12"
"353","2002-12-21","0","0","0","12"
"353","2002-12-22","0","0","0","12"
"353","2002-12-23","0","0","0","12"
"353","2002-12-24","0","0","0","12"
"353","2002-12-25","0","0","0","12"
"353","2002-12-26","0","0","0","12"
"353","2002-12-27","0","0","0","12"
"353","2002-12-28","0","0","0","12"
"353","2002-12-29","0","0","0","12"
"353","2002-12-30","0","0","0","12"
"353","2002-12-31","0","0","0","12"
"353","2003-01-01","0","0","0","12"
"353","2003-01-02","0","0","0","12"
"353","2003-01-03","0","0","0","12"
"353","2003-01-04","0","0","0","12"
"353","2003-01-05","0","0","0","12"
"353","2003-01-06","0","0","0","12"
"353","2003-01-07","0","0","0","12"
"353","2003-01-08","0","0","0","12"
"353","2003-01-09","0","0","0","12"
"353","2003-01-10","0","0","0","12"
"353","2003-01-11","0","0","0","12"
"353","2003-01-12","0","0","0","12"
"353","2003-01-13","0","0","0","12"
"353","2003-01-14","0","0","0","12"
"353","2003-01-15","0","0","0","12"
"353","2003-01-16","0","0","0","12"
"353","2003-01-17","0","0","0","12"
"353","2003-01-18","0","0","0","12"
"353","2003-01-19","0","0","0","12"
"353","2003-01-20","0","0","0","12"
"353","2003-01-21","0","0","0","12"
"353","2003-01-22","0","0","0","12"
"353","2003-01-23","0","0","0","12"
"353","2003-01-24","0","0","0","12"
"353","2003-01-25","0","0","0","12"
"353","2003-01-26","0","0","0","12"
"353","2003-01-27","0","0","0","12"
"353","2003-01-28","0","0","0","12"
"353","2003-01-29","0","0","0","12"
"353","2003-01-30","0","0","0","12"
"353","2003-01-31","0","0","0","12"
"353","2003-02-01","0","0","0","12"
"353","2003-02-02","0","0","0","12"
"353","2003-02-03","0","0","0","12"
"353","2003-02-04","0","0","0","12"
"353","2003-02-05","0","0","0","12"
"353","2003-02-06","0","0","0","12"
"353","2003-02-07","0","0","0","12"
"353","2003-02-08","0","0","0","12"
"353","2003-02-09","0","0","0","12"
"353","2003-02-10","0","0","0","12"
"353","2003-02-11","0","0","0","12"
"353","2003-02-12","0","0","0","12"
"353","2003-02-13","0","0","0","12"
"353","2003-02-14","0","0","0","12"
"353","2003-02-15","0","0","0","12"
"353","2003-02-16","0","0","0","12"
"353","2003-02-17","0","0","0","12"
"353","2003-02-18","0","0","0","12"
"353","2003-02-19","0","0","0","12"
"353","2003-02-20","0","0","0","12"
"353","2003-02-21","0","0","0","12"
"353","2003-02-22","0","0","0","12"
"353","2003-02-23","0","0","0","12"
"353","2003-02-24","0","0","0","12"
"353","2003-02-25","0","0","0","12"
"353","2003-02-26","0","0","0","12"
"353","2003-02-27","0","0","0","12"
"353","2003-02-28","0","0","0","12"
"353","2003-03-01","0","0","0","12"
"353","2003-03-02","0","0","0","12"
"353","2003-03-03","0","0","0","12"
"353","2003-03-04","0","0","0","12"
"353","2003-03-05","0","0","0","12"
"353","2003-03-06","0","0","0","12"
"353","2003-03-07","0","0","0","12"
"353","2003-03-08","0","0","0","12"
"353","2003-03-09","0","0","0","12"
"353","2003-03-10","0","0","0","12"
"353","2003-03-11","0","0","0","12"
"353","2003-03-12","0","0","0","12"
"353","2003-03-13","0","0","0","12"
"353","2003-03-14","0","0","0","12"
"353","2003-03-15","0","0","0","12"
"353","2003-03-16","0","0","0","12"
"353","2003-03-17","0","0","0","12"
"353","2003-03-18","0","0","0","12"
"353","2003-03-19","0","0","0","12"
"353","2003-03-20","0","0","0","12"
"353","2003-03-21","0","0","0","12"
"353","2003-03-22","0","0","0","12"
"353","2003-03-23","0","0","0","12"
"353","2003-03-24","0","0","0","12"
"353","2003-03-25","0","0","0","12"
"353","2003-03-26","0","0","0","12"
"353","2003-03-27","0","0","0","12"
"353","2003-03-28","0","0","0","12"
"353","2003-03-29","0","0","0","12"
"353","2003-03-30","0","0","0","12"
"353","2003-03-31","0","0","0","12"
"353","2003-04-01","0","0","0","12"
"353","2003-04-02","0","0","0","12"
"353","2003-04-03","0","0","0","12"
"353","2003-04-04","0","0","0","12"
"353","2003-04-05","0","0","0","12"
"353","2003-04-06","0","0","0","12"
"353","2003-04-07","0","0","0","12"
"353","2003-04-08","0","0","0","12"
"353","2003-04-09","0","0","0","12"
"353","2003-04-10","0","0","0","12"
"353","2003-04-11","0","0","0","12"
"353","2003-04-12","0","0","0","12"
"353","2003-04-13","0","0","0","12"
"353","2003-04-14","0","0","0","12"
"353","2003-04-15","0","0","0","12"
"353","2003-04-16","0","0","0","12"
"353","2003-04-17","0","0","0","12"
"353","2003-04-18","0","0","0","12"
"353","2003-04-19","0","0","0","12"
"353","2003-04-20","0","0","0","12"
"353","2003-04-21","0","0","0","12"
"353","2003-04-22","0","0","0","12"
"353","2003-04-23","0","0","0","12"
"353","2003-04-24","0","0","0","12"
"353","2003-04-25","0","0","0","12"
"353","2003-04-26","0","0","0","12"
"353","2003-04-27","0","0","0","12"
"353","2003-04-28","0","0","0","12"
"353","2003-04-29","0","0","0","12"
"353","2003-04-30","0","0","0","12"
"353","2003-05-01","0","0","0","12"
"353","2003-05-02","0","0","0","12"
"353","2003-05-03","0","0","0","12"
"353","2003-05-04","0","0","0","12"
"353","2003-05-05","0","0","0","12"
"353","2003-05-06","0","0","0","12"
"353","2003-05-07","0","0","0","12"
"353","2003-05-08","0","0","0","12"
"353","2003-05-09","0","0","0","12"
"353","2003-05-10","0","0","0","12"
"353","2003-05-11","0","0","0","12"
"353","2003-05-12","0","0","0","12"
"353","2003-05-13","0","0","0","12"
"353","2003-05-14","0","0","0","12"
"353","2003-05-15","0","0","0","12"
"353","2003-05-16","0","0","0","12"
"353","2003-05-17","0","0","0","12"
"353","2003-05-18","0","0","0","12"
"353","2003-05-19","0","0","0","12"
"353","2003-05-20","0","0","0","12"
"353","2003-05-21","0","0","0","12"
"353","2003-05-22","0","0","0","12"
"353","2003-05-23","0","0","0","12"
"353","2003-05-24","0","0","0","12"
"353","2003-05-25","0","0","0","12"
"353","2003-05-26","0","0","0","12"
"353","2003-05-27","0","0","0","12"
"353","2003-05-28","0","0","0","12"
"353","2003-05-29","0","0","0","12"
"353","2003-05-30","0","0","0","12"
"353","2003-05-31","0","0","0","12"
"353","2003-06-01","0","0","0","12"
"353","2003-06-02","0","0","0","12"
"353","2003-06-03","0","0","0","12"
"353","2003-06-04","0","0","0","12"
"353","2003-06-05","0","0","0","12"
"353","2003-06-06","0","0","0","12"
"353","2003-06-07","0","0","0","12"
"353","2003-06-08","0","0","0","12"
"353","2003-06-09","0","0","0","12"
"353","2003-06-10","0","0","0","12"
"353","2003-06-11","0","0","0","12"
"353","2003-06-12","0","0","0","12"
"353","2003-06-13","0","0","0","12"
"353","2003-06-14","0","0","0","12"
"353","2003-06-15","0","0","0","12"
"353","2003-06-16","0","0","0","12"
"353","2003-06-17","0","0","0","12"
"353","2003-06-18","0","0","0","12"
"353","2003-06-19","0","0","0","12"
"353","2003-06-20","0","0","0","12"
"353","2003-06-21","0.78333","0","3.37","12"
"353","2003-06-22","6.30667","0.23","14.19","12"
"353","2003-06-23","9.73833","4.28","16.03","12"
"353","2003-06-24","10.07833","6.12","16.3","12"
"353","2003-06-25","11.385","6.82","16.57","12"
"353","2003-06-26","11.465","7.77","16.3","12"
"353","2003-06-27","11.995","7.77","16.84","12"
"353","2003-06-28","11.63917","8.24","14.45","12"
"353","2003-06-29","11.54167","6.35","16.84","12"
"353","2003-06-30","12.46667","8.48","16.84","12"
"353","2003-07-01","9.15667","5.89","11.9","12"
"353","2003-07-02","7.48833","4.05","10.9","12"
"353","2003-07-03","7.28583","4.74","9.44","12"
"353","2003-07-04","5.60333","4.51","6.59","12"
"353","2003-07-05","7.46917","2.92","12.65","12"
"353","2003-07-06","10.16333","4.97","15.49","12"
"353","2003-07-07","11.03","6.59","15.49","12"
"353","2003-07-08","11.33333","7.29","15.76","12"
"353","2003-07-09","10.94833","8","13.17","12"
"353","2003-07-10","12.105","6.82","17.67","12"
"353","2003-07-11","13.605","8.72","18.79","12"
"353","2003-07-12","14.21167","9.68","18.79","12"
"353","2003-07-13","14.9525","10.17","19.94","12"
"353","2003-07-14","15.72333","11.4","20.24","12"
"353","2003-07-15","15.00167","12.65","18.22","12"
"353","2003-07-16","12.67083","10.41","15.23","12"
"353","2003-07-17","12.3925","10.17","16.3","12"
"353","2003-07-18","13.25167","7.77","19.08","12"
"353","2003-07-19","14.8625","9.93","19.94","12"
"353","2003-07-20","15.56417","10.9","20.53","12"
"353","2003-07-21","13.49167","11.9","15.49","12"
"353","2003-07-22","12.9975","8.72","17.94","12"
"353","2003-07-23","13.59583","9.44","17.67","12"
"353","2003-07-24","10.9925","9.44","13.17","12"
"353","2003-07-25","11.33417","6.59","17.11","12"
"353","2003-07-26","13.13333","9.68","17.39","12"
"353","2003-07-27","12.03667","9.93","14.19","12"
"353","2003-07-28","10.19833","7.29","13.17","12"
"353","2003-07-29","10.97917","6.59","15.76","12"
"353","2003-07-30","11.53083","7.53","15.23","12"
"353","2003-07-31","9.595","7.29","11.64","12"
"353","2003-08-01","11.53167","5.89","18.22","12"
"353","2003-08-02","14.01333","9.2","19.37","12"
"353","2003-08-03","14.95583","10.9","19.37","12"
"353","2003-08-04","15.44417","11.9","19.08","12"
"353","2003-08-05","15.155","12.91","18.5","12"
"353","2003-08-06","13.6825","9.93","18.22","12"
"353","2003-08-07","15.14167","10.9","19.37","12"
"353","2003-08-08","15.07","11.15","18.79","12"
"353","2003-08-09","15.41583","11.4","19.08","12"
"353","2003-08-10","16.08917","11.64","20.82","12"
"353","2003-08-11","16.39417","11.9","20.82","12"
"353","2003-08-12","16.31833","11.64","21.12","12"
"353","2003-08-13","16.6475","12.15","21.42","12"
"353","2003-08-14","14.59083","12.91","16.3","12"
"353","2003-08-15","11.2","9.93","12.91","12"
"353","2003-08-16","12.655","8.48","17.67","12"
"353","2003-08-17","12.92333","9.68","16.3","12"
"353","2003-08-18","11.05333","9.2","12.65","12"
"353","2003-08-19","11.38583","6.82","16.57","12"
"353","2003-08-20","12.18333","8.24","16.84","12"
"353","2003-08-21","11.00833","8.72","13.42","12"
"353","2003-08-22","11.88917","7.53","16.57","12"
"353","2003-08-23","12.9175","8","18.22","12"
"353","2003-08-24","12.80667","9.68","15.23","12"
"353","2003-08-25","10.37833","8.72","11.9","12"
"353","2003-08-26","9.47167","6.59","13.42","12"
"353","2003-08-27","10.78833","6.59","15.49","12"
"353","2003-08-28","11.57917","8.48","14.71","12"
"353","2003-08-29","9.145","7.29","11.15","12"
"353","2003-08-30","7.54","6.12","10.17","12"
"353","2003-08-31","5.0325","3.6","7.53","12"
"353","2003-09-01","3.6225","1.56","5.89","12"
"353","2003-09-02","5.3475","2.01","9.93","12"
"353","2003-09-03","6.2775","2.69","10.65","12"
"353","2003-09-04","7.62583","2.92","13.17","12"
"353","2003-09-05","7.95083","4.51","11.4","12"
"353","2003-09-06","7.71167","6.35","9.44","12"
"353","2003-09-07","7.64167","5.43","10.17","12"
"353","2003-09-08","7.11833","4.28","9.93","12"
"353","2003-09-09","5.85417","4.97","7.29","12"
"353","2003-09-10","5.21","3.6","7.77","12"
"353","2003-09-11","3.79","2.92","4.97","12"
"353","2003-09-12","4.02833","0.89","8.96","12"
"353","2003-09-13","5.50667","2.01","9.93","12"
"353","2003-09-14","6.12083","2.01","11.4","12"
"353","2003-09-15","7.01667","2.92","11.9","12"
"353","2003-09-16","7.7775","3.14","13.17","12"
"353","2003-09-17","8.785","4.51","13.68","12"
"353","2003-09-18","9.40583","5.2","14.45","12"
"353","2003-09-19","9.98583","5.89","14.71","12"
"353","2003-09-20","10.06","6.35","14.45","12"
"353","2003-09-21","10.07833","6.35","14.45","12"
"353","2003-09-22","8.96","6.12","12.15","12"
"353","2003-09-23","6.98167","5.2","8.24","12"
"353","2003-09-24","6.44917","3.6","10.65","12"
"353","2003-09-25","6.57833","2.69","11.15","12"
"353","2003-09-26","6.51083","2.92","10.65","12"
"353","2003-09-27","6.72167","3.14","10.65","12"
"353","2003-09-28","6.1275","4.74","7.53","12"
"353","2003-09-29","4.4","3.37","6.35","12"
"353","2003-09-30","4.24917","1.33","8.48","12"
"353","2003-10-01","4.53333","3.37","6.35","12"
"353","2003-10-02","5.32","2.46","9.2","12"
"353","2003-10-03","6.20667","4.74","8","12"
"353","2003-10-04","3.12417","2.23","4.74","12"
"353","2003-10-05","2.04417","1.78","2.23","12"
"353","2003-10-06","1.57667","1.33","1.78","12"
"353","2003-10-07","1.31167","1.11","1.33","12"
"353","2003-10-08","1.11","1.11","1.11","12"
"353","2003-10-09","1.01833","0.89","1.11","12"
"353","2003-10-10","0.89","0.89","0.89","12"
"353","2003-10-11","0.89","0.89","0.89","12"
"353","2003-10-12","0.89","0.89","0.89","12"
"353","2003-10-13","0.89","0.89","0.89","12"
"353","2003-10-14","0.79833","0.67","0.89","12"
"353","2003-10-15","0.67","0.67","0.67","12"
"353","2003-10-16","0.555","0.44","0.67","12"
"353","2003-10-17","0.44","0.44","0.44","12"
"353","2003-10-18","0.2825","0.23","0.44","12"
"353","2003-10-19","0.23","0.23","0.23","12"
"353","2003-10-20","0.2825","0.23","0.44","12"
"353","2003-10-21","0.44","0.44","0.44","12"
"353","2003-10-22","0.44","0.44","0.44","12"
"353","2003-10-23","0.44","0.44","0.44","12"
"353","2003-10-24","0.44","0.44","0.44","12"
"353","2003-10-25","0.44","0.44","0.44","12"
"353","2003-10-26","0.44","0.44","0.44","12"
"353","2003-10-27","0.44","0.44","0.44","12"
"353","2003-10-28","0.3","0.23","0.44","12"
"353","2003-10-29","0.23","0.23","0.23","12"
"353","2003-10-30","0.265","0.23","0.44","12"
"353","2003-10-31","0.37","0.23","0.44","12"
"353","2003-11-01","0.44","0.44","0.44","12"
"353","2003-11-02","0.44","0.44","0.44","12"
"353","2003-11-03","0.44","0.44","0.44","12"
"353","2003-11-04","0.44","0.44","0.44","12"
"353","2003-11-05","0.405","0.23","0.44","12"
"353","2003-11-06","0.23","0.23","0.23","12"
"353","2003-11-07","0.23","0.23","0.23","12"
"353","2003-11-08","0.23","0.23","0.23","12"
"353","2003-11-09","0.23","0.23","0.23","12"
"353","2003-11-10","0.23","0.23","0.23","12"
"353","2003-11-11","0.23","0.23","0.23","12"
"353","2003-11-12","0.23","0.23","0.23","12"
"353","2003-11-13","0.23","0.23","0.23","12"
"353","2003-11-14","0.23","0.23","0.23","12"
"353","2003-11-15","0.0575","0","0.23","12"
"353","2003-11-16","0","0","0","12"
"353","2003-11-17","0.03833","0","0.23","12"
"353","2003-11-18","0.23","0.23","0.23","12"
"353","2003-11-19","0.23","0.23","0.23","12"
"353","2003-11-20","0.23","0.23","0.23","12"
"353","2003-11-21","0.15333","0","0.23","12"
"353","2003-11-22","0.07667","0","0.23","12"
"353","2003-11-23","0.23","0.23","0.23","12"
"353","2003-11-24","0.23","0.23","0.23","12"
"353","2003-11-25","0.23","0.23","0.23","12"
"353","2003-11-26","0.21083","0","0.23","12"
"353","2003-11-27","0","0","0","12"
"353","2003-11-28","0","0","0","12"
"353","2003-11-29","0","0","0","12"
"353","2003-11-30","0","0","0","12"
"353","2003-12-01","0","0","0","12"
"353","2003-12-02","0","0","0","12"
"353","2003-12-03","0","0","0","12"
"353","2003-12-04","0.03833","0","0.23","12"
"353","2003-12-05","0.13417","0","0.23","12"
"353","2003-12-06","0.0575","0","0.23","12"
"353","2003-12-07","0","0","0","12"
"353","2003-12-08","0","0","0","12"
"353","2003-12-09","0","0","0","12"
"353","2003-12-10","0","0","0","12"
"353","2003-12-11","0","0","0","12"
"353","2003-12-12","0","0","0","12"
"353","2003-12-13","0","0","0","12"
"353","2003-12-14","0","0","0","12"
"353","2003-12-15","0","0","0","12"
"353","2003-12-16","0","0","0","12"
"353","2003-12-17","0","0","0","12"
"353","2003-12-18","0","0","0","12"
"353","2003-12-19","0","0","0","12"
"353","2003-12-20","0","0","0","12"
"353","2003-12-21","0","0","0","12"
"353","2003-12-22","0","0","0","12"
"353","2003-12-23","0","0","0","12"
"353","2003-12-24","0","0","0","12"
"353","2003-12-25","0","0","0","12"
"353","2003-12-26","0","0","0","12"
"353","2003-12-27","0","0","0","12"
"353","2003-12-28","0","0","0","12"
"353","2003-12-29","0","0","0","12"
"353","2003-12-30","0","0","0","12"
"353","2003-12-31","0","0","0","12"
"353","2004-01-01","0","0","0","12"
"353","2004-01-02","0","0","0","12"
"353","2004-01-03","0","0","0","12"
"353","2004-01-04","0","0","0","12"
"353","2004-01-05","0","0","0","12"
"353","2004-01-06","0","0","0","12"
"353","2004-01-07","0","0","0","12"
"353","2004-01-08","0","0","0","12"
"353","2004-01-09","0","0","0","12"
"353","2004-01-10","0","0","0","12"
"353","2004-01-11","0","0","0","12"
"353","2004-01-12","0","0","0","12"
"353","2004-01-13","0","0","0","12"
"353","2004-01-14","0","0","0","12"
"353","2004-01-15","0","0","0","12"
"353","2004-01-16","0","0","0","12"
"353","2004-01-17","0","0","0","12"
"353","2004-01-18","0","0","0","12"
"353","2004-01-19","0","0","0","12"
"353","2004-01-20","0","0","0","12"
"353","2004-01-21","0","0","0","12"
"353","2004-01-22","0","0","0","12"
"353","2004-01-23","0","0","0","12"
"353","2004-01-24","0","0","0","12"
"353","2004-01-25","0","0","0","12"
"353","2004-01-26","0","0","0","12"
"353","2004-01-27","0","0","0","12"
"353","2004-01-28","0","0","0","12"
"353","2004-01-29","0","0","0","12"
"353","2004-01-30","0","0","0","12"
"353","2004-01-31","0","0","0","12"
"353","2004-02-01","0","0","0","12"
"353","2004-02-02","0","0","0","12"
"353","2004-02-03","0","0","0","12"
"353","2004-02-04","0","0","0","12"
"353","2004-02-05","0","0","0","12"
"353","2004-02-06","0","0","0","12"
"353","2004-02-07","0","0","0","12"
"353","2004-02-08","0","0","0","12"
"353","2004-02-09","0","0","0","12"
"353","2004-02-10","0","0","0","12"
"353","2004-02-11","0","0","0","12"
"353","2004-02-12","0","0","0","12"
"353","2004-02-13","0","0","0","12"
"353","2004-02-14","0","0","0","12"
"353","2004-02-15","0","0","0","12"
"353","2004-02-16","0","0","0","12"
"353","2004-02-17","0","0","0","12"
"353","2004-02-18","0","0","0","12"
"353","2004-02-19","0","0","0","12"
"353","2004-02-20","0","0","0","12"
"353","2004-02-21","0","0","0","12"
"353","2004-02-22","0","0","0","12"
"353","2004-02-23","0","0","0","12"
"353","2004-02-24","0","0","0","12"
"353","2004-02-25","0","0","0","12"
"353","2004-02-26","0","0","0","12"
"353","2004-02-27","0","0","0","12"
"353","2004-02-28","0","0","0","12"
"353","2004-02-29","0","0","0","12"
"353","2004-03-01","0","0","0","12"
"353","2004-03-02","0","0","0","12"
"353","2004-03-03","0","0","0","12"
"353","2004-03-04","0","0","0","12"
"353","2004-03-05","0","0","0","12"
"353","2004-03-06","0","0","0","12"
"353","2004-03-07","0","0","0","12"
"353","2004-03-08","0","0","0","12"
"353","2004-03-09","0","0","0","12"
"353","2004-03-10","0","0","0","12"
"353","2004-03-11","0","0","0","12"
"353","2004-03-12","0","0","0","12"
"353","2004-03-13","0","0","0","12"
"353","2004-03-14","0","0","0","12"
"353","2004-03-15","0","0","0","12"
"353","2004-03-16","0","0","0","12"
"353","2004-03-17","0","0","0","12"
"353","2004-03-18","0","0","0","12"
"353","2004-03-19","0","0","0","12"
"353","2004-03-20","0","0","0","12"
"353","2004-03-21","0","0","0","12"
"353","2004-03-22","0","0","0","12"
"353","2004-03-23","0","0","0","12"
"353","2004-03-24","0","0","0","12"
"353","2004-03-25","0","0","0","12"
"353","2004-03-26","0","0","0","12"
"353","2004-03-27","0","0","0","12"
"353","2004-03-28","0","0","0","12"
"353","2004-03-29","0","0","0","12"
"353","2004-03-30","0","0","0","12"
"353","2004-03-31","0","0","0","12"
"353","2004-04-01","0","0","0","12"
"353","2004-04-02","0","0","0","12"
"353","2004-04-03","0","0","0","12"
"353","2004-04-04","0","0","0","12"
"353","2004-04-05","0","0","0","12"
"353","2004-04-06","0","0","0","12"
"353","2004-04-07","0","0","0","12"
"353","2004-04-08","0","0","0","12"
"353","2004-04-09","0","0","0","12"
"353","2004-04-10","0","0","0","12"
"353","2004-04-11","0","0","0","12"
"353","2004-04-12","0","0","0","12"
"353","2004-04-13","0","0","0","12"
"353","2004-04-14","0","0","0","12"
"353","2004-04-15","0","0","0","12"
"353","2004-04-16","0","0","0","12"
"353","2004-04-17","0","0","0","12"
"353","2004-04-18","0","0","0","12"
"353","2004-04-19","0","0","0","12"
"353","2004-04-20","0","0","0","12"
"353","2004-04-21","0","0","0","12"
"353","2004-04-22","0","0","0","12"
"353","2004-04-23","0","0","0","12"
"353","2004-04-24","0","0","0","12"
"353","2004-04-25","0","0","0","12"
"353","2004-04-26","0","0","0","12"
"353","2004-04-27","0","0","0","12"
"353","2004-04-28","0","0","0","12"
"353","2004-04-29","0","0","0","12"
"353","2004-04-30","0","0","0","12"
"353","2004-05-01","0","0","0","12"
"353","2004-05-02","0","0","0","12"
"353","2004-05-03","0","0","0","12"
"353","2004-05-04","0","0","0","12"
"353","2004-05-05","0","0","0","12"
"353","2004-05-06","0","0","0","12"
"353","2004-05-07","0","0","0","12"
"353","2004-05-08","0","0","0","12"
"353","2004-05-09","0","0","0","12"
"353","2004-05-10","0","0","0","12"
"353","2004-05-11","0","0","0","12"
"353","2004-05-12","0","0","0","12"
"353","2004-05-13","0","0","0","12"
"353","2004-05-14","0","0","0","12"
"353","2004-05-15","0","0","0","12"
"353","2004-05-16","0","0","0","12"
"353","2004-05-17","0","0","0","12"
"353","2004-05-18","0","0","0","12"
"353","2004-05-19","0","0","0","12"
"353","2004-05-20","0","0","0","12"
"353","2004-05-21","0","0","0","12"
"353","2004-05-22","0","0","0","12"
"353","2004-05-23","0","0","0","12"
"353","2004-05-24","0","0","0","12"
"353","2004-05-25","0","0","0","12"
"353","2004-05-26","0","0","0","12"
"353","2004-05-27","0","0","0","12"
"353","2004-05-28","0","0","0","12"
"353","2004-05-29","0","0","0","12"
"353","2004-05-30","0","0","0","12"
"353","2004-05-31","0","0","0","12"
"353","2004-06-01","0","0","0","12"
"353","2004-06-02","0","0","0","12"
"353","2004-06-03","0","0","0","12"
"353","2004-06-04","0","0","0","12"
"353","2004-06-05","0","0","0","12"
"353","2004-06-06","0","0","0","12"
"353","2004-06-07","0","0","0","12"
"353","2004-06-08","0","0","0","12"
"353","2004-06-09","0","0","0","12"
"353","2004-06-10","0","0","0","12"
"353","2004-06-11","0","0","0","12"
"353","2004-06-12","0","0","0","12"
"353","2004-06-13","0","0","0","12"
"353","2004-06-14","0","0","0","12"
"353","2004-06-15","0","0","0","12"
"353","2004-06-16","0","0","0","12"
"353","2004-06-17","0","0","0","12"
"353","2004-06-18","0","0","0","12"
"353","2004-06-19","0","0","0","12"
"353","2004-06-20","0","0","0","12"
"353","2004-06-21","0","0","0","12"
"353","2004-06-22","0","0","0","12"
"353","2004-06-23","0","0","0","12"
"353","2004-06-24","0","0","0","12"
"353","2004-06-25","0","0","0","12"
"353","2004-06-26","0","0","0","12"
"353","2004-06-27","0","0","0","12"
"353","2004-06-28","0","0","0","12"
"353","2004-06-29","0","0","0","12"
"353","2004-06-30","0","0","0","12"
"353","2004-07-01","0","0","0","12"
"353","2004-07-02","0","0","0","12"
"353","2004-07-03","0","0","0","12"
"353","2004-07-04","0","0","0","12"
"353","2004-07-05","0","0","0","12"
"353","2004-07-06","0","0","0","12"
"353","2004-07-07","0","0","0","12"
"353","2004-07-08","0","0","0","12"
"353","2004-07-09","0","0","0","12"
"353","2004-07-10","0","0","0","12"
"353","2004-07-11","0","0","0","12"
"353","2004-07-12","0","0","0","12"
"353","2004-07-13","0","0","0","12"
"353","2004-07-14","0","0","0","12"
"353","2004-07-15","0","0","0","12"
"353","2004-07-16","0","0","0","12"
"353","2004-07-17","0","0","0","12"
"353","2004-07-18","0","0","0","12"
"353","2004-07-19","0.33333","0","1.33","12"
"353","2004-07-20","3.05667","0.89","5.43","12"
"353","2004-07-21","5.7825","1.56","11.15","12"
"353","2004-07-22","8.6175","4.05","14.71","12"
"353","2004-07-23","8.5275","5.43","11.64","12"
"353","2004-07-24","6.56917","5.66","7.53","12"
"353","2004-07-25","7.325","2.23","13.17","12"
"353","2004-07-26","8.0675","4.74","11.64","12"
"353","2004-07-27","7.89167","3.83","11.9","12"
"353","2004-07-28","10.05667","4.05","17.39","12"
"353","2004-07-29","11.62333","5.89","17.67","12"
"353","2004-07-30","10.66583","7.77","13.42","12"
"353","2004-07-31","11.27167","6.35","16.84","12"
"353","2004-08-01","12.26167","7.29","17.39","12"
"353","2004-08-02","12.77417","8.48","17.67","12"
"353","2004-08-03","12.34","8.72","16.03","12"
"353","2004-08-04","11.21167","8.24","14.97","12"
"353","2004-08-05","9.7525","8","12.15","12"
"353","2004-08-06","9.9825","6.59","13.94","12"
"353","2004-08-07","10.26833","7.29","13.94","12"
"353","2004-08-08","11.30167","7.53","16.3","12"
"353","2004-08-09","11.4325","8.72","14.71","12"
"353","2004-08-10","12.56333","8.96","16.84","12"
"353","2004-08-11","12.46","10.17","14.71","12"
"353","2004-08-12","11.8725","8.48","15.49","12"
"353","2004-08-13","10.3175","7.29","13.42","12"
"353","2004-08-14","9.48417","5.89","13.42","12"
"353","2004-08-15","10.1975","5.43","15.76","12"
"353","2004-08-16","10.3125","7.77","13.68","12"
"353","2004-08-17","8.28417","7.29","9.44","12"
"353","2004-08-18","9.51333","5.89","13.68","12"
"353","2004-08-19","9.06333","7.77","10.41","12"
"353","2004-08-20","8.185","6.82","9.2","12"
"353","2004-08-21","6.315","4.28","9.44","12"
"353","2004-08-22","7.375","2.69","12.65","12"
"353","2004-08-23","9.935","5.66","14.97","12"
"353","2004-08-24","7.59583","5.89","10.65","12"
"353","2004-08-25","7.2525","3.14","12.15","12"
"353","2004-08-26","4.345","2.92","7.53","12"
"353","2004-08-27","5.11","2.46","10.65","12"
"353","2004-08-28","7.87167","3.14","13.68","12"
"353","2004-08-29","7.77167","5.89","9.2","12"
"353","2004-08-30","7.31333","3.6","11.15","12"
"353","2004-08-31","8.77167","5.66","12.4","12"
"353","2004-09-01","9.11083","4.28","14.97","12"
"353","2004-09-02","9.4075","6.12","12.65","12"
"353","2004-09-03","9.53333","5.66","14.19","12"
"353","2004-09-04","10.49583","6.59","15.23","12"
"353","2004-09-05","10.98333","7.05","15.23","12"
"353","2004-09-06","10.10167","7.77","12.15","12"
"353","2004-09-07","9.27667","5.89","12.65","12"
"353","2004-09-08","9.98583","5.89","14.45","12"
"353","2004-09-09","10.3375","6.12","15.23","12"
"353","2004-09-10","10.76","6.82","15.23","12"
"353","2004-09-11","11.29833","8.96","14.19","12"
"353","2004-09-12","9.065","7.29","10.65","12"
"353","2004-09-13","8.545","4.51","13.68","12"
"353","2004-09-14","8.0075","6.59","9.2","12"
"353","2004-09-15","6.06583","5.2","6.82","12"
"353","2004-09-16","4.53667","2.23","6.82","12"
"353","2004-09-17","5.17167","1.33","10.65","12"
"353","2004-09-18","6.80583","2.69","12.15","12"
"353","2004-09-19","7.03833","3.37","11.15","12"
"353","2004-09-20","7.84583","4.28","12.15","12"
"353","2004-09-21","7.68","4.74","11.64","12"
"353","2004-09-22","6.39333","2.92","10.41","12"
"353","2004-09-23","5.75667","4.97","6.82","12"
"353","2004-09-24","3.33333","2.01","4.74","12"
"353","2004-09-25","1.80417","1.11","2.92","12"
"353","2004-09-26","1.545","0.67","3.14","12"
"353","2004-09-27","1.67917","0.44","3.6","12"
"353","2004-09-28","3.92","1.33","7.77","12"
"353","2004-09-29","4.12417","1.33","7.29","12"
"353","2004-09-30","4.72333","1.78","8.48","12"
"353","2004-10-01","4.825","2.69","7.53","12"
"353","2004-10-02","4.3225","1.33","8.48","12"
"353","2004-10-03","4.97833","2.01","9.2","12"
"353","2004-10-04","5.59167","2.69","9.68","12"
"353","2004-10-05","5.78083","2.92","8.96","12"
"353","2004-10-06","5.69833","4.97","6.35","12"
"353","2004-10-07","4.91917","3.14","7.05","12"
"353","2004-10-08","5.25333","2.92","8.24","12"
"353","2004-10-09","5.47833","3.37","8","12"
"353","2004-10-10","4.265","3.14","5.89","12"
"353","2004-10-11","2.21667","1.33","3.37","12"
"353","2004-10-12","1.675","0.67","2.92","12"
"353","2004-10-13","0.98083","0.44","1.78","12"
"353","2004-10-14","0.47833","0.44","0.67","12"
"353","2004-10-15","0.2475","0.23","0.44","12"
"353","2004-10-16","0.23","0.23","0.23","12"
"353","2004-10-17","0.23","0.23","0.23","12"
"353","2004-10-18","0.23","0.23","0.23","12"
"353","2004-10-19","0.335","0.23","0.44","12"
"353","2004-10-20","0.44","0.44","0.44","12"
"353","2004-10-21","0.44","0.44","0.44","12"
"353","2004-10-22","0.645","0.44","1.33","12"
"353","2004-10-23","0.765","0.23","2.69","12"
"353","2004-10-24","0.96917","0.23","2.92","12"
"353","2004-10-25","1.37667","0.44","2.92","12"
"353","2004-10-26","0.98167","0.67","1.33","12"
"353","2004-10-27","0.51667","0.44","0.67","12"
"353","2004-10-28","0.44","0.44","0.44","12"
"353","2004-10-29","0.37","0.23","0.44","12"
"353","2004-10-30","0.23","0.23","0.23","12"
"353","2004-10-31","0.23","0.23","0.23","12"
"353","2004-11-01","0.23","0.23","0.23","12"
"353","2004-11-02","0.23","0.23","0.23","12"
"353","2004-11-03","0.23","0.23","0.23","12"
"353","2004-11-04","0.23","0.23","0.23","12"
"353","2004-11-05","0.23","0.23","0.23","12"
"353","2004-11-06","0.21083","0","0.23","12"
"353","2004-11-07","0","0","0","12"
"353","2004-11-08","-0.01833","-0.22","0","12"
"353","2004-11-09","-0.40333","-0.44","-0.22","12"
"353","2004-11-10","-0.86917","-1.11","-0.66","12"
"353","2004-11-11","-0.7375","-1.11","-0.44","12"
"353","2004-11-12","-0.605","-0.66","-0.44","12"
"353","2004-11-13","-0.77417","-1.11","-0.66","12"
"353","2004-11-14","-1.61333","-1.78","-1.33","12"
"353","2004-11-15","-1.575","-1.78","-1.11","12"
"353","2004-11-16","-1.63167","-1.78","-1.33","12"
"353","2004-11-17","-1.575","-1.78","-1.33","12"
"353","2004-11-18","-1.61333","-1.78","-1.33","12"
"353","2004-11-19","-1.24167","-1.56","-0.89","12"
"353","2004-11-20","-0.89","-0.89","-0.89","12"
"353","2004-11-21","-0.81333","-0.89","-0.66","12"
"353","2004-11-22","-0.58667","-0.66","-0.44","12"
"353","2004-11-23","-0.44","-0.44","-0.44","12"
"353","2004-11-24","-0.56833","-0.66","-0.44","12"
"353","2004-11-25","-0.66","-0.66","-0.66","12"
"353","2004-11-26","-0.66","-0.66","-0.66","12"
"353","2004-11-27","-0.67917","-0.89","-0.66","12"
"353","2004-11-28","-0.89","-0.89","-0.89","12"
"353","2004-11-29","-0.73667","-0.89","-0.66","12"
"353","2004-11-30","-0.66","-0.66","-0.66","12"
"353","2004-12-01","-0.66","-0.66","-0.66","12"
"353","2004-12-02","-0.66","-0.66","-0.66","12"
"353","2004-12-03","-0.66","-0.66","-0.66","12"
"353","2004-12-04","-0.79417","-0.89","-0.66","12"
"353","2004-12-05","-0.89","-0.89","-0.89","12"
"353","2004-12-06","-0.89","-0.89","-0.89","12"
"353","2004-12-07","-0.89","-0.89","-0.89","12"
"353","2004-12-08","-0.89","-0.89","-0.89","12"
"353","2004-12-09","-0.89","-0.89","-0.89","12"
"353","2004-12-10","-0.89","-0.89","-0.89","12"
"353","2004-12-11","-0.89","-0.89","-0.89","12"
"353","2004-12-12","-1.09167","-1.11","-0.89","12"
"353","2004-12-13","-1.20167","-1.33","-1.11","12"
"353","2004-12-14","-1.33","-1.33","-1.33","12"
"353","2004-12-15","-1.33","-1.33","-1.33","12"
"353","2004-12-16","-1.33","-1.33","-1.33","12"
"353","2004-12-17","-1.25667","-1.33","-1.11","12"
"353","2004-12-18","-0.96333","-1.11","-0.89","12"
"353","2004-12-19","-0.89","-0.89","-0.89","12"
"353","2004-12-20","-0.66","-0.66","-0.66","12"
"353","2004-12-21","-0.66","-0.66","-0.66","12"
"353","2004-12-22","-0.66","-0.66","-0.66","12"
"353","2004-12-23","-0.58667","-0.66","-0.44","12"
"353","2004-12-24","-0.56833","-0.66","-0.44","12"
"353","2004-12-25","-0.44","-0.44","-0.44","12"
"353","2004-12-26","-0.44","-0.44","-0.44","12"
"353","2004-12-27","-0.44","-0.44","-0.44","12"
"353","2004-12-28","-0.44","-0.44","-0.44","12"
"353","2004-12-29","-0.44","-0.44","-0.44","12"
"353","2004-12-30","-0.44","-0.44","-0.44","12"
"353","2004-12-31","-0.44","-0.44","-0.44","12"
"353","2005-01-01","-0.44","-0.44","-0.44","12"
"353","2005-01-02","-0.44","-0.44","-0.44","12"
"353","2005-01-03","-0.44","-0.44","-0.44","12"
"353","2005-01-04","-0.44","-0.44","-0.44","12"
"353","2005-01-05","-0.44","-0.44","-0.44","12"
"353","2005-01-06","-0.44","-0.44","-0.44","12"
"353","2005-01-07","-0.44","-0.44","-0.44","12"
"353","2005-01-08","-0.44","-0.44","-0.44","12"
"353","2005-01-09","-0.44","-0.44","-0.44","12"
"353","2005-01-10","-0.44","-0.44","-0.44","12"
"353","2005-01-11","-0.44","-0.44","-0.44","12"
"353","2005-01-12","-0.44","-0.44","-0.44","12"
"353","2005-01-13","-0.605","-0.66","-0.44","12"
"353","2005-01-14","-0.66","-0.66","-0.66","12"
"353","2005-01-15","-0.66","-0.66","-0.66","12"
"353","2005-01-16","-0.66","-0.66","-0.66","12"
"353","2005-01-17","-0.66","-0.66","-0.66","12"
"353","2005-01-18","-0.7175","-0.89","-0.66","12"
"353","2005-01-19","-0.89","-0.89","-0.89","12"
"353","2005-01-20","-0.73667","-0.89","-0.66","12"
"353","2005-01-21","-0.66","-0.66","-0.66","12"
"353","2005-01-22","-0.66","-0.66","-0.66","12"
"353","2005-01-23","-0.66","-0.66","-0.66","12"
"353","2005-01-24","-0.66","-0.66","-0.66","12"
"353","2005-01-25","-0.55","-0.66","-0.44","12"
"353","2005-01-26","-0.44","-0.44","-0.44","12"
"353","2005-01-27","-0.44","-0.44","-0.44","12"
"353","2005-01-28","-0.44","-0.44","-0.44","12"
"353","2005-01-29","-0.44","-0.44","-0.44","12"
"353","2005-01-30","-0.44","-0.44","-0.44","12"
"353","2005-01-31","-0.44","-0.44","-0.44","12"
"353","2005-02-01","-0.44","-0.44","-0.44","12"
"353","2005-02-02","-0.44","-0.44","-0.44","12"
"353","2005-02-03","-0.44","-0.44","-0.44","12"
"353","2005-02-04","-0.44","-0.44","-0.44","12"
"353","2005-02-05","-0.44","-0.44","-0.44","12"
"353","2005-02-06","-0.44","-0.44","-0.44","12"
"353","2005-02-07","-0.44","-0.44","-0.44","12"
"353","2005-02-08","-0.44","-0.44","-0.44","12"
"353","2005-02-09","-0.44","-0.44","-0.44","12"
"353","2005-02-10","-0.44","-0.44","-0.44","12"
"353","2005-02-11","-0.44","-0.44","-0.44","12"
"353","2005-02-12","-0.44","-0.44","-0.44","12"
"353","2005-02-13","-0.44","-0.44","-0.44","12"
"353","2005-02-14","-0.44","-0.44","-0.44","12"
"353","2005-02-15","-0.44","-0.44","-0.44","12"
"353","2005-02-16","-0.44","-0.44","-0.44","12"
"353","2005-02-17","-0.44","-0.44","-0.44","12"
"353","2005-02-18","-0.44","-0.44","-0.44","12"
"353","2005-02-19","-0.44","-0.44","-0.44","12"
"353","2005-02-20","-0.44","-0.44","-0.44","12"
"353","2005-02-21","-0.44","-0.44","-0.44","12"
"353","2005-02-22","-0.44","-0.44","-0.44","12"
"353","2005-02-23","-0.44","-0.44","-0.44","12"
"353","2005-02-24","-0.44","-0.44","-0.44","12"
"353","2005-02-25","-0.44","-0.44","-0.44","12"
"353","2005-02-26","-0.44","-0.44","-0.44","12"
"353","2005-02-27","-0.44","-0.44","-0.44","12"
"353","2005-02-28","-0.44","-0.44","-0.44","12"
"353","2005-03-01","-0.44","-0.44","-0.44","12"
"353","2005-03-02","-0.44","-0.44","-0.44","12"
"353","2005-03-03","-0.44","-0.44","-0.44","12"
"353","2005-03-04","-0.44","-0.44","-0.44","12"
"353","2005-03-05","-0.44","-0.44","-0.44","12"
"353","2005-03-06","-0.44","-0.44","-0.44","12"
"353","2005-03-07","-0.44","-0.44","-0.44","12"
"353","2005-03-08","-0.44","-0.44","-0.44","12"
"353","2005-03-09","-0.44","-0.44","-0.44","12"
"353","2005-03-10","-0.44","-0.44","-0.44","12"
"353","2005-03-11","-0.44","-0.44","-0.44","12"
"353","2005-03-12","-0.44","-0.44","-0.44","12"
"353","2005-03-13","-0.44","-0.44","-0.44","12"
"353","2005-03-14","-0.44","-0.44","-0.44","12"
"353","2005-03-15","-0.45833","-0.66","-0.44","12"
"353","2005-03-16","-0.44","-0.44","-0.44","12"
"353","2005-03-17","-0.44","-0.44","-0.44","12"
"353","2005-03-18","-0.44","-0.44","-0.44","12"
"353","2005-03-19","-0.44","-0.44","-0.44","12"
"353","2005-03-20","-0.44","-0.44","-0.44","12"
"353","2005-03-21","-0.44","-0.44","-0.44","12"
"353","2005-03-22","-0.44","-0.44","-0.44","12"
"353","2005-03-23","-0.44","-0.44","-0.44","12"
"353","2005-03-24","-0.44","-0.44","-0.44","12"
"353","2005-03-25","-0.44","-0.44","-0.44","12"
"353","2005-03-26","-0.44","-0.44","-0.44","12"
"353","2005-03-27","-0.44","-0.44","-0.44","12"
"353","2005-03-28","-0.44","-0.44","-0.44","12"
"353","2005-03-29","-0.44","-0.44","-0.44","12"
"353","2005-03-30","-0.44","-0.44","-0.44","12"
"353","2005-03-31","-0.44","-0.44","-0.44","12"
"353","2005-04-01","-0.44","-0.44","-0.44","12"
"353","2005-04-02","-0.44","-0.44","-0.44","12"
"353","2005-04-03","-0.40333","-0.44","-0.22","12"
"353","2005-04-04","-0.33","-0.44","-0.22","12"
"353","2005-04-05","-0.22","-0.22","-0.22","12"
"353","2005-04-06","-0.22","-0.22","-0.22","12"
"353","2005-04-07","-0.22","-0.22","-0.22","12"
"353","2005-04-08","-0.22","-0.22","-0.22","12"
"353","2005-04-09","-0.22","-0.22","-0.22","12"
"353","2005-04-10","-0.22","-0.22","-0.22","12"
"353","2005-04-11","-0.22","-0.22","-0.22","12"
"353","2005-04-12","-0.22","-0.22","-0.22","12"
"353","2005-04-13","-0.22","-0.22","-0.22","12"
"353","2005-04-14","-0.22","-0.22","-0.22","12"
"353","2005-04-15","-0.22","-0.22","-0.22","12"
"353","2005-04-16","-0.22","-0.22","-0.22","12"
"353","2005-04-17","-0.22","-0.22","-0.22","12"
"353","2005-04-18","-0.22","-0.22","-0.22","12"
"353","2005-04-19","-0.22","-0.22","-0.22","12"
"353","2005-04-20","-0.22","-0.22","-0.22","12"
"353","2005-04-21","-0.22","-0.22","-0.22","12"
"353","2005-04-22","-0.22","-0.22","-0.22","12"
"353","2005-04-23","-0.22","-0.22","-0.22","12"
"353","2005-04-24","-0.22","-0.22","-0.22","12"
"353","2005-04-25","-0.22","-0.22","-0.22","12"
"353","2005-04-26","-0.22","-0.22","-0.22","12"
"353","2005-04-27","-0.22","-0.22","-0.22","12"
"353","2005-04-28","-0.22","-0.22","-0.22","12"
"353","2005-04-29","-0.22","-0.22","-0.22","12"
"353","2005-04-30","-0.22","-0.22","-0.22","12"
"353","2005-05-01","-0.22","-0.22","-0.22","12"
"353","2005-05-02","-0.01833","-0.22","0","12"
"353","2005-05-03","0","0","0","12"
"353","2005-05-04","0","0","0","12"
"353","2005-05-05","0","0","0","12"
"353","2005-05-06","0","0","0","12"
"353","2005-05-07","0","0","0","12"
"353","2005-05-08","0","0","0","12"
"353","2005-05-09","0","0","0","12"
"353","2005-05-10","0","0","0","12"
"353","2005-05-11","0","0","0","12"
"353","2005-05-12","0","0","0","12"
"353","2005-05-13","0","0","0","12"
"353","2005-05-14","0","0","0","12"
"353","2005-05-15","0","0","0","12"
"353","2005-05-16","0","0","0","12"
"353","2005-05-17","0","0","0","12"
"353","2005-05-18","0","0","0","12"
"353","2005-05-19","0","0","0","12"
"353","2005-05-20","0","0","0","12"
"353","2005-05-21","0","0","0","12"
"353","2005-05-22","0","0","0","12"
"353","2005-05-23","0","0","0","12"
"353","2005-05-24","0","0","0","12"
"353","2005-05-25","0","0","0","12"
"353","2005-05-26","0","0","0","12"
"353","2005-05-27","0","0","0","12"
"353","2005-05-28","0","0","0","12"
"353","2005-05-29","0","0","0","12"
"353","2005-05-30","0","0","0","12"
"353","2005-05-31","0","0","0","12"
"353","2005-06-01","0","0","0","12"
"353","2005-06-02","0","0","0","12"
"353","2005-06-03","0","0","0","12"
"353","2005-06-04","0","0","0","12"
"353","2005-06-05","0","0","0","12"
"353","2005-06-06","0","0","0","12"
"353","2005-06-07","0","0","0","12"
"353","2005-06-08","0","0","0","12"
"353","2005-06-09","0","0","0","12"
"353","2005-06-10","0","0","0","12"
"353","2005-06-11","0","0","0","12"
"353","2005-06-12","0","0","0","12"
"353","2005-06-13","0","0","0","12"
"353","2005-06-14","0","0","0","12"
"353","2005-06-15","0","0","0","12"
"353","2005-06-16","0","0","0","12"
"353","2005-06-17","0","0","0","12"
"353","2005-06-18","0","0","0","12"
"353","2005-06-19","0","0","0","12"
"353","2005-06-20","0","0","0","12"
"353","2005-06-21","0","0","0","12"
"353","2005-06-22","0","0","0","12"
"353","2005-06-23","0","0","0","12"
"353","2005-06-24","0","0","0","12"
"353","2005-06-25","0","0","0","12"
"353","2005-06-26","0","0","0","12"
"353","2005-06-27","0","0","0","12"
"353","2005-06-28","0","0","0","12"
"353","2005-06-29","1.36417","0","4.05","12"
"353","2005-06-30","4.02333","0","9.68","12"
"353","2005-07-01","2.89","0.23","6.35","12"
"353","2005-07-02","3.69","0.23","7.77","12"
"353","2005-07-03","7.31667","0.67","14.71","12"
"353","2005-07-04","6.08","3.6","8.96","12"
"353","2005-07-05","4.55167","1.33","8.72","12"
"353","2005-07-06","2.07083","0.44","3.83","12"
"353","2005-07-07","1.4725","0.23","3.37","12"
"353","2005-07-08","2.30917","0.23","5.2","12"
"353","2005-07-09","1.93667","0.44","4.05","12"
"353","2005-07-10","3.18167","0.44","6.59","12"
"353","2005-07-11","4.23333","1.78","6.59","12"
"353","2005-07-12","4.655","2.01","7.05","12"
"353","2005-07-13","4.78167","2.01","8.48","12"
"353","2005-07-14","6.68833","1.33","13.17","12"
"353","2005-07-15","9.3275","4.97","14.19","12"
"353","2005-07-16","9.6725","6.82","13.42","12"
"353","2005-07-17","10.7725","6.35","16.3","12"
"353","2005-07-18","9.3725","5.89","11.15","12"
"353","2005-07-19","7.67167","3.83","12.65","12"
"353","2005-07-20","9.26083","3.83","14.97","12"
"353","2005-07-21","10.58333","6.59","15.49","12"
"353","2005-07-22","10.035","5.2","14.71","12"
"353","2005-07-23","9.32917","5.66","12.15","12"
"353","2005-07-24","7.75417","6.12","10.41","12"
"353","2005-07-25","9.01833","6.82","12.15","12"
"353","2005-07-26","11.53417","7.29","16.3","12"
"353","2005-07-27","13.45083","8.48","19.37","12"
"353","2005-07-28","14.77833","10.17","20.24","12"
"353","2005-07-29","12.3475","10.65","14.97","12"
"353","2005-07-30","10.775","8.72","13.17","12"
"353","2005-07-31","10.76333","8.24","13.68","12"
"353","2005-08-01","11.08833","6.59","16.3","12"
"353","2005-08-02","8.3175","5.66","11.15","12"
"353","2005-08-03","4.95333","3.83","6.12","12"
"353","2005-08-04","6.10917","2.23","10.41","12"
"353","2005-08-05","8.48083","2.92","14.97","12"
"353","2005-08-06","10.21667","7.77","13.68","12"
"353","2005-08-07","5.68417","4.28","7.77","12"
"353","2005-08-08","6.11","1.56","12.4","12"
"353","2005-08-09","8.25083","3.14","14.19","12"
"353","2005-08-10","9.9425","5.43","14.97","12"
"353","2005-08-11","9.33","7.05","11.4","12"
"353","2005-08-12","8.78083","3.83","14.45","12"
"353","2005-08-13","8.37167","6.59","10.65","12"
"353","2005-08-14","5.99583","4.28","8.24","12"
"353","2005-08-15","3.0675","2.23","4.05","12"
"353","2005-08-16","3.6275","2.23","7.77","12"
"353","2005-08-17","7.4975","2.01","14.19","12"
"353","2005-08-18","7.81","5.89","9.2","12"
"353","2005-08-19","7.50167","5.66","9.68","12"
"353","2005-08-20","6.0475","4.05","7.05","12"
"353","2005-08-21","2.67083","1.78","3.83","12"
"353","2005-08-22","2.35","1.56","3.6","12"
"353","2005-08-23","5.09167","2.69","8.48","12"
"353","2005-08-24","7.0975","2.69","11.9","12"
"353","2005-08-25","7.685","5.2","10.41","12"
"353","2005-08-26","8.96083","4.74","13.68","12"
"353","2005-08-27","7.75917","5.2","9.93","12"
"353","2005-08-28","7.8025","5.66","10.65","12"
"353","2005-08-29","8.80583","4.51","13.68","12"
"353","2005-08-30","11.345","6.35","17.39","12"
"353","2005-08-31","11.47","8.72","14.71","12"
"353","2005-09-01","11.87583","7.77","16.57","12"
"353","2005-09-02","11.82917","8","16.3","12"
"353","2005-09-03","11.66333","7.77","16.03","12"
"353","2005-09-04","11.2425","7.53","15.49","12"
"353","2005-09-05","10.38417","7.29","13.94","12"
"353","2005-09-06","10.03833","7.05","13.68","12"
"353","2005-09-07","9.24083","6.59","11.9","12"
"353","2005-09-08","9.32917","5.66","13.68","12"
"353","2005-09-09","8.52417","6.82","9.93","12"
"353","2005-09-10","8.24917","6.59","10.17","12"
"353","2005-09-11","6.69","4.74","8","12"
"353","2005-09-12","3.57917","2.92","4.51","12"
"353","2005-09-13","4.145","1.56","7.29","12"
"353","2005-09-14","5.23917","2.23","8.72","12"
"353","2005-09-15","6.99167","2.69","12.65","12"
"353","2005-09-16","7.7325","4.74","11.15","12"
"353","2005-09-17","5.41417","3.83","7.29","12"
"353","2005-09-18","4.51917","2.46","6.82","12"
"353","2005-09-19","4.095","2.69","5.43","12"
"353","2005-09-20","4.67417","2.23","7.77","12"
"353","2005-09-21","4.93167","1.33","9.68","12"
"353","2005-09-22","5.1575","2.23","8.48","12"
"353","2005-09-23","5.44","2.23","9.68","12"
"353","2005-09-24","6.0375","2.23","11.15","12"
"353","2005-09-25","5.6375","3.14","8.72","12"
"353","2005-09-26","4.25","2.46","6.82","12"
"353","2005-09-27","5.14583","3.6","7.05","12"
"353","2005-09-28","5.12667","2.01","8.72","12"
"353","2005-09-29","4.01833","2.69","5.89","12"
"353","2005-09-30","2.14667","0.89","4.05","12"
"353","2005-10-01","3.39167","2.01","5.2","12"
"353","2005-10-02","1.83917","1.56","2.46","12"
"353","2005-10-03","1.3875","1.33","1.56","12"
"353","2005-10-04","1.12833","1.11","1.33","12"
"353","2005-10-05","1.055","0.89","1.11","12"
"353","2005-10-06","0.89","0.89","0.89","12"
"353","2005-10-07","0.85333","0.67","0.89","12"
"353","2005-10-08","0.68833","0.67","0.89","12"
"353","2005-10-09","0.57417","0.44","0.67","12"
"353","2005-10-10","0.44","0.44","0.44","12"
"353","2005-10-11","0.265","0.23","0.44","12"
"353","2005-10-12","0.23","0.23","0.23","12"
"353","2005-10-13","0.23","0.23","0.23","12"
"353","2005-10-14","0.23","0.23","0.23","12"
"353","2005-10-15","0.23","0.23","0.23","12"
"353","2005-10-16","0.23","0.23","0.23","12"
"353","2005-10-17","0.15333","0","0.23","12"
"353","2005-10-18","0.1725","0","0.23","12"
"353","2005-10-19","0.23","0.23","0.23","12"
"353","2005-10-20","0.23","0.23","0.23","12"
"353","2005-10-21","0.23","0.23","0.23","12"
"353","2005-10-22","0.23","0.23","0.23","12"
"353","2005-10-23","0.23","0.23","0.23","12"
"353","2005-10-24","0.23","0.23","0.23","12"
"353","2005-10-25","0.23","0.23","0.23","12"
"353","2005-10-26","0.21083","0","0.23","12"
"353","2005-10-27","0.01917","0","0.23","12"
"353","2005-10-28","0","0","0","12"
"353","2005-10-29","0","0","0","12"
"353","2005-10-30","0","0","0","12"
"353","2005-10-31","0","0","0","12"
"353","2005-11-01","0","0","0","12"
"353","2005-11-02","0","0","0","12"
"353","2005-11-03","0","0","0","12"
"353","2005-11-04","0","0","0","12"
"353","2005-11-05","0","0","0","12"
"353","2005-11-06","0","0","0","12"
"353","2005-11-07","0","0","0","12"
"353","2005-11-08","0","0","0","12"
"353","2005-11-09","0","0","0","12"
"353","2005-11-10","0","0","0","12"
"353","2005-11-11","0","0","0","12"
"353","2005-11-12","0","0","0","12"
"353","2005-11-13","0","0","0","12"
"353","2005-11-14","-0.11","-0.22","0","12"
"353","2005-11-15","-0.22","-0.22","-0.22","12"
"353","2005-11-16","-0.14667","-0.22","0","12"
"353","2005-11-17","-0.165","-0.22","0","12"
"353","2005-11-18","-0.58667","-0.66","-0.44","12"
"353","2005-11-19","-0.945","-1.11","-0.89","12"
"353","2005-11-20","-1.03667","-1.11","-0.89","12"
"353","2005-11-21","-0.92667","-1.11","-0.89","12"
"353","2005-11-22","-1.275","-1.33","-1.11","12"
"353","2005-11-23","-1.52167","-1.56","-1.33","12"
"353","2005-11-24","-2.01833","-2.22","-1.78","12"
"353","2005-11-25","-1.5","-2","-1.11","12"
"353","2005-11-26","-1.11","-1.11","-1.11","12"
"353","2005-11-27","-1.46417","-1.56","-1.33","12"
"353","2005-11-28","-1.25667","-1.33","-1.11","12"
"353","2005-11-29","-1.03667","-1.11","-0.89","12"
"353","2005-11-30","-1.23833","-1.33","-1.11","12"
"353","2005-12-01","-1.52167","-1.56","-1.33","12"
"353","2005-12-02","-1.5575","-1.78","-1.33","12"
"353","2005-12-03","-1.055","-1.33","-0.89","12"
"353","2005-12-04","-0.8325","-0.89","-0.66","12"
"353","2005-12-05","-0.66","-0.66","-0.66","12"
"353","2005-12-06","-0.64167","-0.66","-0.44","12"
"353","2005-12-07","-0.66","-0.66","-0.66","12"
"353","2005-12-08","-0.56833","-0.66","-0.44","12"
"353","2005-12-09","-0.44","-0.44","-0.44","12"
"353","2005-12-10","-0.53167","-0.66","-0.44","12"
"353","2005-12-11","-0.66","-0.66","-0.66","12"
"353","2005-12-12","-0.66","-0.66","-0.66","12"
"353","2005-12-13","-0.66","-0.66","-0.66","12"
"353","2005-12-14","-0.66","-0.66","-0.66","12"
"353","2005-12-15","-0.7175","-0.89","-0.66","12"
"353","2005-12-16","-0.87083","-0.89","-0.66","12"
"353","2005-12-17","-0.66","-0.66","-0.66","12"
"353","2005-12-18","-0.53167","-0.66","-0.44","12"
"353","2005-12-19","-0.44","-0.44","-0.44","12"
"353","2005-12-20","-0.44","-0.44","-0.44","12"
"353","2005-12-21","-0.44","-0.44","-0.44","12"
"353","2005-12-22","-0.44","-0.44","-0.44","12"
"353","2005-12-23","-0.44","-0.44","-0.44","12"
"353","2005-12-24","-0.44","-0.44","-0.44","12"
"353","2005-12-25","-0.44","-0.44","-0.44","12"
"353","2005-12-26","-0.53167","-0.66","-0.44","12"
"353","2005-12-27","-0.66","-0.66","-0.66","12"
"353","2005-12-28","-0.66","-0.66","-0.66","12"
"353","2005-12-29","-0.85167","-0.89","-0.66","12"
"353","2005-12-30","-0.89","-0.89","-0.89","12"
"353","2005-12-31","-0.92667","-1.11","-0.89","12"
"353","2006-01-01","-0.96333","-1.11","-0.89","12"
"353","2006-01-02","-0.89","-0.89","-0.89","12"
"353","2006-01-03","-0.89","-0.89","-0.89","12"
"353","2006-01-04","-0.66","-0.66","-0.66","12"
"353","2006-01-05","-0.66","-0.66","-0.66","12"
"353","2006-01-06","-0.66","-0.66","-0.66","12"
"353","2006-01-07","-0.66","-0.66","-0.66","12"
"353","2006-01-08","-0.66","-0.66","-0.66","12"
"353","2006-01-09","-0.66","-0.66","-0.66","12"
"353","2006-01-10","-0.66","-0.66","-0.66","12"
"353","2006-01-11","-0.66","-0.66","-0.66","12"
"353","2006-01-12","-0.66","-0.66","-0.66","12"
"353","2006-01-13","-0.66","-0.66","-0.66","12"
"353","2006-01-14","-0.66","-0.66","-0.66","12"
"353","2006-01-15","-0.66","-0.66","-0.66","12"
"353","2006-01-16","-0.66","-0.66","-0.66","12"
"353","2006-01-17","-0.66","-0.66","-0.66","12"
"353","2006-01-18","-0.66","-0.66","-0.66","12"
"353","2006-01-19","-0.66","-0.66","-0.66","12"
"353","2006-01-20","-0.66","-0.66","-0.66","12"
"353","2006-01-21","-0.66","-0.66","-0.66","12"
"353","2006-01-22","-0.66","-0.66","-0.66","12"
"353","2006-01-23","-0.66","-0.66","-0.66","12"
"353","2006-01-24","-0.66","-0.66","-0.66","12"
"353","2006-01-25","-0.66","-0.66","-0.66","12"
"353","2006-01-26","-0.66","-0.66","-0.66","12"
"353","2006-01-27","-0.66","-0.66","-0.66","12"
"353","2006-01-28","-0.66","-0.66","-0.66","12"
"353","2006-01-29","-0.66","-0.66","-0.66","12"
"353","2006-01-30","-0.66","-0.66","-0.66","12"
"353","2006-01-31","-0.66","-0.66","-0.66","12"
"353","2006-02-01","-0.66","-0.66","-0.66","12"
"353","2006-02-02","-0.66","-0.66","-0.66","12"
"353","2006-02-03","-0.66","-0.66","-0.66","12"
"353","2006-02-04","-0.66","-0.66","-0.66","12"
"353","2006-02-05","-0.66","-0.66","-0.66","12"
"353","2006-02-06","-0.66","-0.66","-0.66","12"
"353","2006-02-07","-0.66","-0.66","-0.66","12"
"353","2006-02-08","-0.66","-0.66","-0.66","12"
"353","2006-02-09","-0.66","-0.66","-0.66","12"
"353","2006-02-10","-0.66","-0.66","-0.66","12"
"353","2006-02-11","-0.66","-0.66","-0.66","12"
"353","2006-02-12","-0.66","-0.66","-0.66","12"
"353","2006-02-13","-0.66","-0.66","-0.66","12"
"353","2006-02-14","-0.66","-0.66","-0.66","12"
"353","2006-02-15","-0.66","-0.66","-0.66","12"
"353","2006-02-16","-0.66","-0.66","-0.66","12"
"353","2006-02-17","-0.66","-0.66","-0.66","12"
"353","2006-02-18","-0.66","-0.66","-0.66","12"
"353","2006-02-19","-0.66","-0.66","-0.66","12"
"353","2006-02-20","-0.66","-0.66","-0.66","12"
"353","2006-02-21","-0.66","-0.66","-0.66","12"
"353","2006-02-22","-0.44","-0.44","-0.44","12"
"353","2006-02-23","-0.44","-0.44","-0.44","12"
"353","2006-02-24","-0.44","-0.44","-0.44","12"
"353","2006-02-25","-0.44","-0.44","-0.44","12"
"353","2006-02-26","-0.44","-0.44","-0.44","12"
"353","2006-02-27","-0.44","-0.44","-0.44","12"
"353","2006-02-28","-0.44","-0.44","-0.44","12"
"353","2006-03-01","-0.44","-0.44","-0.44","12"
"353","2006-03-02","-0.44","-0.44","-0.44","12"
"353","2006-03-03","-0.44","-0.44","-0.44","12"
"353","2006-03-04","-0.44","-0.44","-0.44","12"
"353","2006-03-05","-0.44","-0.44","-0.44","12"
"353","2006-03-06","-0.44","-0.44","-0.44","12"
"353","2006-03-07","-0.44","-0.44","-0.44","12"
"353","2006-03-08","-0.44","-0.44","-0.44","12"
"353","2006-03-09","-0.44","-0.44","-0.44","12"
"353","2006-03-10","-0.44","-0.44","-0.44","12"
"353","2006-03-11","-0.44","-0.44","-0.44","12"
"353","2006-03-12","-0.44","-0.44","-0.44","12"
"353","2006-03-13","-0.44","-0.44","-0.44","12"
"353","2006-03-14","-0.44","-0.44","-0.44","12"
"353","2006-03-15","-0.44","-0.44","-0.44","12"
"353","2006-03-16","-0.44","-0.44","-0.44","12"
"353","2006-03-17","-0.44","-0.44","-0.44","12"
"353","2006-03-18","-0.44","-0.44","-0.44","12"
"353","2006-03-19","-0.44","-0.44","-0.44","12"
"353","2006-03-20","-0.44","-0.44","-0.44","12"
"353","2006-03-21","-0.44","-0.44","-0.44","12"
"353","2006-03-22","-0.44","-0.44","-0.44","12"
"353","2006-03-23","-0.44","-0.44","-0.44","12"
"353","2006-03-24","-0.44","-0.44","-0.44","12"
"353","2006-03-25","-0.44","-0.44","-0.44","12"
"353","2006-03-26","-0.44","-0.44","-0.44","12"
"353","2006-03-27","-0.44","-0.44","-0.44","12"
"353","2006-03-28","-0.44","-0.44","-0.44","12"
"353","2006-03-29","-0.44","-0.44","-0.44","12"
"353","2006-03-30","-0.44","-0.44","-0.44","12"
"353","2006-03-31","-0.44","-0.44","-0.44","12"
"353","2006-04-01","-0.44","-0.44","-0.44","12"
"353","2006-04-02","-0.44","-0.44","-0.44","12"
"353","2006-04-03","-0.44","-0.44","-0.44","12"
"353","2006-04-04","-0.44","-0.44","-0.44","12"
"353","2006-04-05","-0.42167","-0.44","-0.22","12"
"353","2006-04-06","-0.40333","-0.44","-0.22","12"
"353","2006-04-07","-0.34833","-0.44","-0.22","12"
"353","2006-04-08","-0.22","-0.22","-0.22","12"
"353","2006-04-09","-0.22","-0.22","-0.22","12"
"353","2006-04-10","-0.22","-0.22","-0.22","12"
"353","2006-04-11","-0.22","-0.22","-0.22","12"
"353","2006-04-12","-0.22","-0.22","-0.22","12"
"353","2006-04-13","-0.22","-0.22","-0.22","12"
"353","2006-04-14","-0.22","-0.22","-0.22","12"
"353","2006-04-15","-0.22","-0.22","-0.22","12"
"353","2006-04-16","-0.22","-0.22","-0.22","12"
"353","2006-04-17","-0.22","-0.22","-0.22","12"
"353","2006-04-18","-0.22","-0.22","-0.22","12"
"353","2006-04-19","-0.22","-0.22","-0.22","12"
"353","2006-04-20","-0.22","-0.22","-0.22","12"
"353","2006-04-21","-0.22","-0.22","-0.22","12"
"353","2006-04-22","-0.22","-0.22","-0.22","12"
"353","2006-04-23","-0.22","-0.22","-0.22","12"
"353","2006-04-24","-0.22","-0.22","-0.22","12"
"353","2006-04-25","-0.22","-0.22","-0.22","12"
"353","2006-04-26","-0.22","-0.22","-0.22","12"
"353","2006-04-27","-0.22","-0.22","-0.22","12"
"353","2006-04-28","-0.22","-0.22","-0.22","12"
"353","2006-04-29","-0.22","-0.22","-0.22","12"
"353","2006-04-30","-0.22","-0.22","-0.22","12"
"353","2006-05-01","-0.22","-0.22","-0.22","12"
"353","2006-05-02","-0.22","-0.22","-0.22","12"
"353","2006-05-03","-0.22","-0.22","-0.22","12"
"353","2006-05-04","-0.22","-0.22","-0.22","12"
"353","2006-05-05","-0.22","-0.22","-0.22","12"
"353","2006-05-06","-0.22","-0.22","-0.22","12"
"353","2006-05-07","-0.22","-0.22","-0.22","12"
"353","2006-05-08","-0.22","-0.22","-0.22","12"
"353","2006-05-09","-0.22","-0.22","-0.22","12"
"353","2006-05-10","-0.22","-0.22","-0.22","12"
"353","2006-05-11","-0.22","-0.22","-0.22","12"
"353","2006-05-12","-0.22","-0.22","-0.22","12"
"353","2006-05-13","-0.22","-0.22","-0.22","12"
"353","2006-05-14","-0.22","-0.22","-0.22","12"
"353","2006-05-15","-0.22","-0.22","-0.22","12"
"353","2006-05-16","-0.14667","-0.22","0","12"
"353","2006-05-17","-0.03667","-0.22","0","12"
"353","2006-05-18","0","0","0","12"
"353","2006-05-19","0","0","0","12"
"353","2006-05-20","0","0","0","12"
"353","2006-05-21","0","0","0","12"
"353","2006-05-22","0","0","0","12"
"353","2006-05-23","0","0","0","12"
"353","2006-05-24","0","0","0","12"
"353","2006-05-25","0","0","0","12"
"353","2006-05-26","0","0","0","12"
"353","2006-05-27","0","0","0","12"
"353","2006-05-28","0","0","0","12"
"353","2006-05-29","0","0","0","12"
"353","2006-05-30","0","0","0","12"
"353","2006-05-31","0","0","0","12"
"353","2006-06-01","0","0","0","12"
"353","2006-06-02","0","0","0","12"
"353","2006-06-03","0","0","0","12"
"353","2006-06-04","0","0","0","12"
"353","2006-06-05","0","0","0","12"
"353","2006-06-06","0","0","0","12"
"353","2006-06-07","0","0","0","12"
"353","2006-06-08","0","0","0","12"
"353","2006-06-09","0","0","0","12"
"353","2006-06-10","0","0","0","12"
"353","2006-06-11","0","0","0","12"
"353","2006-06-12","0","0","0","12"
"353","2006-06-13","0","0","0","12"
"353","2006-06-14","0","0","0","12"
"353","2006-06-15","0","0","0","12"
"353","2006-06-16","0","0","0","12"
"353","2006-06-17","0","0","0","12"
"353","2006-06-18","0","0","0","12"
"353","2006-06-19","0","0","0","12"
"353","2006-06-20","0","0","0","12"
"353","2006-06-21","0","0","0","12"
"353","2006-06-22","0","0","0","12"
"353","2006-06-23","0","0","0","12"
"353","2006-06-24","0","0","0","12"
"353","2006-06-25","0","0","0","12"
"353","2006-06-26","0","0","0","12"
"353","2006-06-27","0","0","0","12"
"353","2006-06-28","0","0","0","12"
"353","2006-06-29","0","0","0","12"
"353","2006-06-30","0","0","0","12"
"353","2006-07-01","0","0","0","12"
"353","2006-07-02","0.95083","0","3.37","12"
"353","2006-07-03","4.17167","0","9.93","12"
"353","2006-07-04","5.20167","0.67","10.06","12"
"353","2006-07-05","6.895","2.12","15.12","12"
"353","2006-07-06","4.54333","2.12","7.18","12"
"353","2006-07-07","3.52833","2.12","5.09","12"
"353","2006-07-08","4.7325","1.67","8.85","12"
"353","2006-07-09","5.77167","2.12","9.09","12"
"353","2006-07-10","7.9375","2.58","14.08","12"
"353","2006-07-11","9.58583","5.09","14.08","12"
"353","2006-07-12","8.51667","5.32","11.79","12"
"353","2006-07-13","7.56667","5.32","9.57","12"
"353","2006-07-14","6.61917","3.72","9.82","12"
"353","2006-07-15","7.735","4.17","11.29","12"
"353","2006-07-16","9.75167","6.01","14.08","12"
"353","2006-07-17","10.65083","6.01","15.92","12"
"353","2006-07-18","10.84083","7.18","15.38","12"
"353","2006-07-19","11.79583","6.71","17.83","12"
"353","2006-07-20","12.75167","9.09","18.11","12"
"353","2006-07-21","12.3975","7.89","17.28","12"
"353","2006-07-22","12.27833","9.09","15.38","12"
"353","2006-07-23","11.34","8.13","15.65","12"
"353","2006-07-24","12.27417","8.61","15.92","12"
"353","2006-07-25","11.2375","9.57","13.31","12"
"353","2006-07-26","10.14167","7.66","12.8","12"
"353","2006-07-27","11.93833","7.66","17.56","12"
"353","2006-07-28","11.135","9.09","13.31","12"
"353","2006-07-29","9.54","7.42","11.04","12"
"353","2006-07-30","11.025","6.48","16.19","12"
"353","2006-07-31","12.0025","9.33","14.6","12"
"353","2006-08-01","10.24833","9.09","12.29","12"
"353","2006-08-02","10.08333","6.94","14.6","12"
"353","2006-08-03","5.67","3.26","9.57","12"
"353","2006-08-04","2.72917","2.12","3.26","12"
"353","2006-08-05","2.05","1.67","2.58","12"
"353","2006-08-06","2.82833","1.22","4.86","12"
"353","2006-08-07","4.47083","1.9","7.18","12"
"353","2006-08-08","5.42333","2.12","8.85","12"
"353","2006-08-09","7.85167","4.17","12.8","12"
"353","2006-08-10","7.725","5.09","10.52","12"
"353","2006-08-11","5.79167","4.62","7.16","12"
"353","2006-08-12","3.19833","2.8","3.94","12"
"353","2006-08-13","1.79917","1.67","2.12","12"
"353","2006-08-14","3.14833","1.67","6","12"
"353","2006-08-15","5.62","1.22","10.76","12"
"353","2006-08-16","7.93","4.62","11.75","12"
"353","2006-08-17","8.1175","5.31","11.26","12"
"353","2006-08-18","9.36917","5.31","14.05","12"
"353","2006-08-19","9.8975","7.4","13.02","12"
"353","2006-08-20","8.5225","6.46","11.01","12"
"353","2006-08-21","8.07917","4.85","11.26","12"
"353","2006-08-22","8.70417","5.54","12.76","12"
"353","2006-08-23","9.28333","4.62","14.3","12"
"353","2006-08-24","8.25833","6.46","10.28","12"
"353","2006-08-25","7.81167","4.16","12.51","12"
"353","2006-08-26","6.725","3.48","10.28","12"
"353","2006-08-27","5.57167","3.71","8.35","12"
"353","2006-08-28","3.53917","2.8","5.31","12"
"353","2006-08-29","2.36417","1.67","3.94","12"
"353","2006-08-30","1.95","1.44","2.12","12"
"353","2006-08-31","1.52583","0.78","3.71","12"
"353","2006-09-01","4.92167","0.78","11.01","12"
"353","2006-09-02","5.89417","3.48","7.88","12"
"353","2006-09-03","7.43","5.08","10.76","12"
"353","2006-09-04","9.90167","5.77","14.82","12"
"353","2006-09-05","11.05667","6.46","16.41","12"
"353","2006-09-06","11.18333","7.64","15.34","12"
"353","2006-09-07","11.3825","7.64","15.87","12"
"353","2006-09-08","11.18","8.35","13.79","12"
"353","2006-09-09","10.26333","6.46","14.56","12"
"353","2006-09-10","10.05667","7.16","13.02","12"
"353","2006-09-11","9.785","7.64","12.26","12"
"353","2006-09-12","9.05333","6","12.51","12"
"353","2006-09-13","9.1825","6","13.28","12"
"353","2006-09-14","8.09667","6.93","9.79","12"
"353","2006-09-15","7.96667","6.23","11.01","12"
"353","2006-09-16","6.52","3.94","9.07","12"
"353","2006-09-17","4.8525","3.71","6","12"
"353","2006-09-18","4.415","3.03","6","12"
"353","2006-09-19","4.93917","2.57","7.88","12"
"353","2006-09-20","5.89417","2.12","10.52","12"
"353","2006-09-21","7.3","3.25","12.01","12"
"353","2006-09-22","7.80667","3.94","12.26","12"
"353","2006-09-23","9.15167","6.46","12.26","12"
"353","2006-09-24","7.60167","6.46","8.59","12"
"353","2006-09-25","5.425","4.39","6","12"
"353","2006-09-26","3.65167","2.8","4.62","12"
"353","2006-09-27","4.53417","1.44","8.83","12"
"353","2006-09-28","5.705","2.34","9.79","12"
"353","2006-09-29","6.44417","3.94","9.31","12"
"353","2006-09-30","7.02833","4.85","9.79","12"
"353","2006-10-01","6.34917","5.31","6.93","12"
"353","2006-10-02","7.075","4.85","10.52","12"
"353","2006-10-03","5.88667","4.39","6.7","12"
"353","2006-10-04","3.06583","1.67","4.62","12"
"353","2006-10-05","1.69","1","3.25","12"
"353","2006-10-06","2.35833","0.78","5.08","12"
"353","2006-10-07","1.9125","1","3.03","12"
"353","2006-10-08","1.45167","0.55","3.94","12"
"353","2006-10-09","2.3025","0.55","5.77","12"
"353","2006-10-10","3.38","1","6.93","12"
"353","2006-10-11","3.25833","1.22","5.77","12"
"353","2006-10-12","4.12167","1.44","7.64","12"
"353","2006-10-13","4.25667","1.67","7.88","12"
"353","2006-10-14","3.06667","1.44","5.08","12"
"353","2006-10-15","2.6125","1.44","5.08","12"
"353","2006-10-16","2.29833","0.78","5.08","12"
"353","2006-10-17","2.29833","0.78","5.08","12"
"353","2006-10-18","2.54167","1","5.08","12"
"353","2006-10-19","2.43917","1.89","3.25","12"
"353","2006-10-20","2.56167","1","5.08","12"
"353","2006-10-21","3.56167","1.67","6.23","12"
"353","2006-10-22","3.19917","1.44","5.77","12"
"353","2006-10-23","3.33","2.34","4.39","12"
"353","2006-10-24","2.11917","1.44","3.48","12"
"353","2006-10-25","1.27667","1","1.89","12"
"353","2006-10-26","2.20167","0.78","4.16","12"
"353","2006-10-27","2.53917","1","4.16","12"
"353","2006-10-28","4.24333","3.25","6.23","12"
"353","2006-10-29","4.005","3.48","4.85","12"
"353","2006-10-30","2.19083","1","4.05","12"
"353","2006-10-31","1.675","0.78","3.14","12"
"353","2006-11-01","1.04583","0.55","1.45","12"
"353","2006-11-02","0.10417","-0.44","0.45","12"
"353","2006-11-03","-1.41","-2.45","-0.22","12"
"353","2006-11-04","-2.12333","-3.56","-0.22","12"
"353","2006-11-05","-1.85583","-3.34","-0.22","12"
"353","2006-11-06","-1.30917","-2.34","-0.22","12"
"353","2006-11-07","-1.02833","-2","-0.11","12"
"353","2006-11-08","-1.09417","-2.11","-0.22","12"
"353","2006-11-09","-1.28833","-2.45","-0.55","12"
"353","2006-11-10","-2.43","-3.22","-1.34","12"
"353","2006-11-11","-2.24417","-3.11","-1.11","12"
"353","2006-11-12","-0.75","-1","-0.55","12"
"353","2006-11-13","-0.7325","-0.78","-0.55","12"
"353","2006-11-14","-0.37583","-0.55","-0.33","12"
"353","2006-11-15","-0.48583","-0.55","-0.33","12"
"353","2006-11-16","-0.55","-0.55","-0.55","12"
"353","2006-11-17","-0.3575","-0.55","-0.33","12"
"353","2006-11-18","-0.33917","-0.44","-0.33","12"
"353","2006-11-19","-0.80667","-1","-0.55","12"
"353","2006-11-20","-0.78917","-1","-0.67","12"
"353","2006-11-21","-0.70333","-0.89","-0.55","12"
"353","2006-11-22","-0.37583","-0.55","-0.33","12"
"353","2006-11-23","-0.33","-0.33","-0.33","12"
"353","2006-11-24","-0.33","-0.33","-0.33","12"
"353","2006-11-25","-0.22917","-0.33","-0.11","12"
"353","2006-11-26","-0.11","-0.11","-0.11","12"
"353","2006-11-27","-0.26583","-0.33","-0.11","12"
"353","2006-11-28","-0.33917","-0.44","-0.33","12"
"353","2006-11-29","-0.55","-0.55","-0.55","12"
"353","2006-11-30","-0.44","-0.55","-0.33","12"
"353","2006-12-01","-0.56","-0.67","-0.55","12"
"353","2006-12-02","-0.78","-0.78","-0.78","12"
"353","2006-12-03","-0.6175","-0.78","-0.55","12"
"353","2006-12-04","-0.48583","-0.55","-0.33","12"
"353","2006-12-05","-0.33","-0.33","-0.33","12"
"353","2006-12-06","-0.33","-0.33","-0.33","12"
"353","2006-12-07","-0.23833","-0.33","-0.11","12"
"353","2006-12-08","-0.3025","-0.33","-0.22","12"
"353","2006-12-09","-0.11","-0.11","-0.11","12"
"353","2006-12-10","-0.11","-0.11","-0.11","12"
"353","2006-12-11","-0.11","-0.11","-0.11","12"
"353","2006-12-12","-0.11","-0.11","-0.11","12"
"353","2006-12-13","-0.11","-0.11","-0.11","12"
"353","2006-12-14","-0.11","-0.11","-0.11","12"
"353","2006-12-15","-0.11","-0.11","-0.11","12"
"353","2006-12-16","-0.17417","-0.33","-0.11","12"
"353","2006-12-17","-0.33","-0.33","-0.33","12"
"353","2006-12-18","-0.275","-0.33","-0.11","12"
"353","2006-12-19","-0.33","-0.33","-0.33","12"
"353","2006-12-20","-0.33","-0.33","-0.33","12"
"353","2006-12-21","-0.3575","-0.55","-0.33","12"
"353","2006-12-22","-0.55","-0.55","-0.55","12"
"353","2006-12-23","-0.55","-0.55","-0.55","12"
"353","2006-12-24","-0.55","-0.55","-0.55","12"
"353","2006-12-25","-0.55","-0.55","-0.55","12"
"353","2006-12-26","-0.55","-0.55","-0.55","12"
"353","2006-12-27","-0.55","-0.55","-0.55","12"
"353","2006-12-28","-0.55","-0.55","-0.55","12"
"353","2006-12-29","-0.65583","-0.78","-0.55","12"
"353","2006-12-30","-0.71417","-0.78","-0.55","12"
"353","2006-12-31","-0.55","-0.55","-0.55","12"
"353","2007-01-01","-0.54083","-0.55","-0.44","12"
"353","2007-01-02","-0.33","-0.33","-0.33","12"
"353","2007-01-03","-0.33","-0.33","-0.33","12"
"353","2007-01-04","-0.33","-0.33","-0.33","12"
"353","2007-01-05","-0.33","-0.33","-0.33","12"
"353","2007-01-06","-0.33","-0.33","-0.33","12"
"353","2007-01-07","-0.33","-0.33","-0.33","12"
"353","2007-01-08","-0.25667","-0.33","-0.11","12"
"353","2007-01-09","-0.11917","-0.22","-0.11","12"
"353","2007-01-10","-0.11","-0.11","-0.11","12"
"353","2007-01-11","-0.11","-0.11","-0.11","12"
"353","2007-01-12","-0.11","-0.11","-0.11","12"
"353","2007-01-13","-0.11","-0.11","-0.11","12"
"353","2007-01-14","-0.11","-0.11","-0.11","12"
"353","2007-01-15","-0.11","-0.11","-0.11","12"
"353","2007-01-16","-0.11","-0.11","-0.11","12"
"353","2007-01-17","-0.11","-0.11","-0.11","12"
"353","2007-01-18","-0.11","-0.11","-0.11","12"
"353","2007-01-19","-0.11","-0.11","-0.11","12"
"353","2007-01-20","-0.11","-0.11","-0.11","12"
"353","2007-01-21","-0.11","-0.11","-0.11","12"
"353","2007-01-22","-0.11","-0.11","-0.11","12"
"353","2007-01-23","-0.11","-0.11","-0.11","12"
"353","2007-01-24","-0.11","-0.11","-0.11","12"
"353","2007-01-25","-0.11","-0.11","-0.11","12"
"353","2007-01-26","-0.11","-0.11","-0.11","12"
"353","2007-01-27","-0.11","-0.11","-0.11","12"
"353","2007-01-28","-0.11","-0.11","-0.11","12"
"353","2007-01-29","-0.11","-0.11","-0.11","12"
"353","2007-01-30","-0.11","-0.11","-0.11","12"
"353","2007-01-31","-0.17417","-0.33","-0.11","12"
"353","2007-02-01","-0.33","-0.33","-0.33","12"
"353","2007-02-02","-0.33","-0.33","-0.33","12"
"353","2007-02-03","-0.33","-0.33","-0.33","12"
"353","2007-02-04","-0.33","-0.33","-0.33","12"
"353","2007-02-05","-0.33","-0.33","-0.33","12"
"353","2007-02-06","-0.33","-0.33","-0.33","12"
"353","2007-02-07","-0.33","-0.33","-0.33","12"
"353","2007-02-08","-0.33","-0.33","-0.33","12"
"353","2007-02-09","-0.33","-0.33","-0.33","12"
"353","2007-02-10","-0.33","-0.33","-0.33","12"
"353","2007-02-11","-0.33","-0.33","-0.33","12"
"353","2007-02-12","-0.33","-0.33","-0.33","12"
"353","2007-02-13","-0.33","-0.33","-0.33","12"
"353","2007-02-14","-0.33","-0.33","-0.33","12"
"353","2007-02-15","-0.33","-0.33","-0.33","12"
"353","2007-02-16","-0.33","-0.33","-0.33","12"
"353","2007-02-17","-0.33","-0.33","-0.33","12"
"353","2007-02-18","-0.33","-0.33","-0.33","12"
"353","2007-02-19","-0.33","-0.33","-0.33","12"
"353","2007-02-20","-0.31167","-0.33","-0.22","12"
"353","2007-02-21","-0.26583","-0.33","-0.11","12"
"353","2007-02-22","-0.22","-0.33","-0.11","12"
"353","2007-02-23","-0.11","-0.11","-0.11","12"
"353","2007-02-24","-0.11","-0.11","-0.11","12"
"353","2007-02-25","-0.11","-0.11","-0.11","12"
"353","2007-02-26","-0.11","-0.11","-0.11","12"
"353","2007-02-27","-0.11","-0.11","-0.11","12"
"353","2007-02-28","-0.11","-0.11","-0.11","12"
"353","2007-03-01","-0.11","-0.11","-0.11","12"
"353","2007-03-02","-0.11","-0.11","-0.11","12"
"353","2007-03-03","-0.11","-0.11","-0.11","12"
"353","2007-03-04","-0.11","-0.11","-0.11","12"
"353","2007-03-05","-0.11","-0.11","-0.11","12"
"353","2007-03-06","-0.11","-0.11","-0.11","12"
"353","2007-03-07","-0.11","-0.11","-0.11","12"
"353","2007-03-08","-0.11","-0.11","-0.11","12"
"353","2007-03-09","-0.11","-0.11","-0.11","12"
"353","2007-03-10","-0.11","-0.11","-0.11","12"
"353","2007-03-11","-0.11","-0.11","-0.11","12"
"353","2007-03-12","-0.11","-0.11","-0.11","12"
"353","2007-03-13","-0.11","-0.11","-0.11","12"
"353","2007-03-14","-0.11","-0.11","-0.11","12"
"353","2007-03-15","-0.11","-0.11","-0.11","12"
"353","2007-03-16","-0.11","-0.11","-0.11","12"
"353","2007-03-17","-0.11","-0.11","-0.11","12"
"353","2007-03-18","-0.11","-0.11","-0.11","12"
"353","2007-03-19","-0.11","-0.11","-0.11","12"
"353","2007-03-20","-0.11","-0.11","-0.11","12"
"353","2007-03-21","-0.11","-0.11","-0.11","12"
"353","2007-03-22","-0.11","-0.11","-0.11","12"
"353","2007-03-23","-0.11","-0.11","-0.11","12"
"353","2007-03-24","-0.11","-0.11","-0.11","12"
"353","2007-03-25","-0.11","-0.11","-0.11","12"
"353","2007-03-26","-0.11","-0.11","-0.11","12"
"353","2007-03-27","-0.11","-0.11","-0.11","12"
"353","2007-03-28","-0.11","-0.11","-0.11","12"
"353","2007-03-29","-0.11","-0.11","-0.11","12"
"353","2007-03-30","-0.11","-0.11","-0.11","12"
"353","2007-03-31","-0.11","-0.11","-0.11","12"
"353","2007-04-01","-0.11","-0.11","-0.11","12"
"353","2007-04-02","-0.11","-0.11","-0.11","12"
"353","2007-04-03","-0.11","-0.11","-0.11","12"
"353","2007-04-04","-0.11","-0.11","-0.11","12"
"353","2007-04-05","-0.11","-0.11","-0.11","12"
"353","2007-04-06","-0.11","-0.11","-0.11","12"
"353","2007-04-07","-0.11","-0.11","-0.11","12"
"353","2007-04-08","-0.11","-0.11","-0.11","12"
"353","2007-04-09","-0.11","-0.11","-0.11","12"
"353","2007-04-10","-0.11","-0.11","-0.11","12"
"353","2007-04-11","-0.11","-0.11","-0.11","12"
"353","2007-04-12","-0.11","-0.11","-0.11","12"
"353","2007-04-13","-0.11","-0.11","-0.11","12"
"353","2007-04-14","-0.11","-0.11","-0.11","12"
"353","2007-04-15","-0.11","-0.11","-0.11","12"
"353","2007-04-16","-0.11","-0.11","-0.11","12"
"353","2007-04-17","-0.09167","-0.11","0.11","12"
"353","2007-04-18","0.11","0.11","0.11","12"
"353","2007-04-19","0.11","0.11","0.11","12"
"353","2007-04-20","0.11","0.11","0.11","12"
"353","2007-04-21","0.11","0.11","0.11","12"
"353","2007-04-22","0.11","0.11","0.11","12"
"353","2007-04-23","0.11","0.11","0.11","12"
"353","2007-04-24","0.11","0.11","0.11","12"
"353","2007-04-25","0.11","0.11","0.11","12"
"353","2007-04-26","0.11","0.11","0.11","12"
"353","2007-04-27","0.11","0.11","0.11","12"
"353","2007-04-28","0.11","0.11","0.11","12"
"353","2007-04-29","0.11","0.11","0.11","12"
"353","2007-04-30","0.11","0.11","0.11","12"
"353","2007-05-01","0.11","0.11","0.11","12"
"353","2007-05-02","0.11","0.11","0.11","12"
"353","2007-05-03","0.11","0.11","0.11","12"
"353","2007-05-04","0.11","0.11","0.11","12"
"353","2007-05-05","0.11","0.11","0.11","12"
"353","2007-05-06","0.11","0.11","0.11","12"
"353","2007-05-07","0.11","0.11","0.11","12"
"353","2007-05-08","0.11","0.11","0.11","12"
"353","2007-05-09","0.11","0.11","0.11","12"
"353","2007-05-10","0.11","0.11","0.11","12"
"353","2007-05-11","0.11","0.11","0.11","12"
"353","2007-05-12","0.11","0.11","0.11","12"
"353","2007-05-13","0.11","0.11","0.11","12"
"353","2007-05-14","0.11","0.11","0.11","12"
"353","2007-05-15","0.11","0.11","0.11","12"
"353","2007-05-16","0.11","0.11","0.11","12"
"353","2007-05-17","0.11","0.11","0.11","12"
"353","2007-05-18","0.11","0.11","0.11","12"
"353","2007-05-19","0.11","0.11","0.11","12"
"353","2007-05-20","0.11","0.11","0.11","12"
"353","2007-05-21","0.11","0.11","0.11","12"
"353","2007-05-22","0.11","0.11","0.11","12"
"353","2007-05-23","0.11","0.11","0.11","12"
"353","2007-05-24","0.11","0.11","0.11","12"
"353","2007-05-25","0.11","0.11","0.11","12"
"353","2007-05-26","0.11","0.11","0.11","12"
"353","2007-05-27","0.11","0.11","0.11","12"
"353","2007-05-28","0.11","0.11","0.11","12"
"353","2007-05-29","0.11","0.11","0.11","12"
"353","2007-05-30","0.11","0.11","0.11","12"
"353","2007-05-31","0.11","0.11","0.11","12"
"353","2007-06-01","0.11","0.11","0.11","12"
"353","2007-06-02","0.11","0.11","0.11","12"
"353","2007-06-03","0.11","0.11","0.11","12"
"353","2007-06-04","0.11","0.11","0.11","12"
"353","2007-06-05","0.11","0.11","0.11","12"
"353","2007-06-06","0.11","0.11","0.11","12"
"353","2007-06-07","0.11","0.11","0.11","12"
"353","2007-06-08","0.11","0.11","0.11","12"
"353","2007-06-09","0.11","0.11","0.11","12"
"353","2007-06-10","0.11","0.11","0.11","12"
"353","2007-06-11","0.11","0.11","0.11","12"
"353","2007-06-12","0.11","0.11","0.11","12"
"353","2007-06-13","0.11","0.11","0.11","12"
"353","2007-06-14","0.11","0.11","0.11","12"
"353","2007-06-15","0.11","0.11","0.11","12"
"353","2007-06-16","0.11","0.11","0.11","12"
"353","2007-06-17","0.11","0.11","0.11","12"
"353","2007-06-18","0.11","0.11","0.11","12"
"353","2007-06-19","0.11","0.11","0.11","12"
"353","2007-06-20","0.11","0.11","0.11","12"
"353","2007-06-21","0.11","0.11","0.11","12"
"353","2007-06-22","0.11","0.11","0.11","12"
"353","2007-06-23","0.11","0.11","0.11","12"
"353","2007-06-24","0.11","0.11","0.11","12"
"353","2007-06-25","0.11","0.11","0.11","12"
"353","2007-06-26","0.11","0.11","0.11","12"
"353","2007-06-27","0.11","0.11","0.11","12"
"353","2007-06-28","0.11","0.11","0.11","12"
"353","2007-06-29","0.11","0.11","0.11","12"
"353","2007-06-30","0.11","0.11","0.11","12"
"353","2007-07-01","0.35167","0.11","1","12"
"353","2007-07-02","0.835","0.11","2.34","12"
"353","2007-07-03","1.17167","0.11","3.25","12"
"353","2007-07-04","0.1675","0.11","0.34","12"
"353","2007-07-05","0.11","0.11","0.11","12"
"353","2007-07-06","0.11","0.11","0.11","12"
"353","2007-07-07","2.47583","0.11","8.35","12"
"353","2007-07-08","2.39583","0.34","4.85","12"
"353","2007-07-09","0.77917","0.11","2.12","12"
"353","2007-07-10","0.18667","0.11","0.34","12"
"353","2007-07-11","0.2025","0.11","0.55","12"
"353","2007-07-12","2.66667","0.11","8.11","12"
"353","2007-07-13","5.35583","0.34","13.28","12"
"353","2007-07-14","7.10333","1.22","15.08","12"
"353","2007-07-15","7.835","2.8","14.05","12"
"353","2007-07-16","7.2925","2.34","13.53","12"
"353","2007-07-17","8.26083","3.25","13.79","12"
"353","2007-07-18","9.55917","4.62","14.82","12"
"353","2007-07-19","10.07333","5.31","15.87","12"
"353","2007-07-20","9.31583","6.23","12.76","12"
"353","2007-07-21","8.64167","5.08","13.53","12"
"353","2007-07-22","8.28583","5.31","12.01","12"
"353","2007-07-23","7.3","4.62","9.31","12"
"353","2007-07-24","6.13","4.16","8.83","12"
"353","2007-07-25","8.1875","3.03","14.56","12"
"353","2007-07-26","10.795","5.54","16.68","12"
"353","2007-07-27","11.19417","7.16","15.34","12"
"353","2007-07-28","11.6025","7.4","16.41","12"
"353","2007-07-29","10.92","7.64","13.79","12"
"353","2007-07-30","10.07333","6.93","14.05","12"
"353","2007-07-31","9.95917","4.85","15.34","12"
"353","2007-08-01","11.39917","6.46","16.68","12"
"353","2007-08-02","9.5025","7.4","12.76","12"
"353","2007-08-03","6.55583","4.39","8.59","12"
"353","2007-08-04","9.17","3.71","15.87","12"
"353","2007-08-05","12.17083","7.16","17.5","12"
"353","2007-08-06","12.69667","8.59","16.68","12"
"353","2007-08-07","11.51417","10.52","13.53","12"
"353","2007-08-08","7.825","2.8","10.76","12"
"353","2007-08-09","2.49333","2.34","2.57","12"
"353","2007-08-10","2.21083","1.89","2.34","12"
"353","2007-08-11","1.74167","1","1.89","12"
"353","2007-08-12","1.33083","1.22","1.67","12"
"353","2007-08-13","3.6875","1.44","7.64","12"
"353","2007-08-14","7.2925","3.94","11.01","12"
"353","2007-08-15","10.57167","6.7","16.14","12"
"353","2007-08-16","9.92083","8.59","12.26","12"
"353","2007-08-17","8.3175","6.7","10.28","12"
"353","2007-08-18","9.51417","5.08","15.08","12"
"353","2007-08-19","9.55833","7.64","11.75","12"
"353","2007-08-20","6.27583","4.39","8.11","12"
"353","2007-08-21","4.0375","2.57","6.93","12"
"353","2007-08-22","6.455","3.25","11.26","12"
"353","2007-08-23","7.31833","4.16","11.01","12"
"353","2007-08-24","8.01","4.16","12.76","12"
"353","2007-08-25","10.18833","6","15.08","12"
"353","2007-08-26","11.24917","7.64","15.34","12"
"353","2007-08-27","12.65417","9.79","16.41","12"
"353","2007-08-28","10.81667","9.31","12.51","12"
"353","2007-08-29","7.7375","6.93","8.83","12"
"353","2007-08-30","6.5525","4.85","8.83","12"
"353","2007-08-31","7.6025","3.48","12.76","12"
"353","2007-09-01","8.2025","4.85","11.26","12"
"353","2007-09-02","8.415","4.16","13.53","12"
"353","2007-09-03","8.30333","4.85","11.75","12"
"353","2007-09-04","5.81583","4.16","7.88","12"
"353","2007-09-05","4.22417","1.44","8.59","12"
"353","2007-09-06","4.60917","1.44","9.07","12"
"353","2007-09-07","6.5975","2.34","12.51","12"
"353","2007-09-08","8.07917","3.71","13.28","12"
"353","2007-09-09","8.34083","4.39","12.76","12"
"353","2007-09-10","8.21083","4.39","12.26","12"
"353","2007-09-11","8.065","4.16","12.76","12"
"353","2007-09-12","7.68917","3.71","12.26","12"
"353","2007-09-13","7.88083","4.16","12.26","12"
"353","2007-09-14","8.66083","5.77","12.26","12"
"353","2007-09-15","8.42833","4.85","12.26","12"
"353","2007-09-16","9.26","5.08","14.56","12"
"353","2007-09-17","9.3675","7.89","11.01","12"
"353","2007-09-18","4.7725","2.81","7.42","12"
"353","2007-09-19","3.39083","1","7.42","12"
"353","2007-09-20","4.35167","1.22","8.61","12"
"353","2007-09-21","5.51667","1.9","10.3","12"
"353","2007-09-22","6.26167","2.81","10.3","12"
"353","2007-09-23","7.22333","4.17","11.29","12"
"353","2007-09-24","7.27583","3.94","11.29","12"
"353","2007-09-25","4.98083","3.03","7.42","12"
"353","2007-09-26","2.03","1.45","2.58","12"
"353","2007-09-27","1.56","1.45","1.67","12"
"353","2007-09-28","1.3925","1.22","1.45","12"
"353","2007-09-29","1.09167","0.78","1.22","12"
"353","2007-09-30","0.89","0.78","1","12"
"353","2007-10-01","1.40167","0.33","3.72","12"
"353","2007-10-02","3.65","0.56","8.37","12"
"353","2007-10-03","4.865","1.9","9.09","12"
"353","2007-10-04","5.8325","4.4","8.37","12"
"353","2007-10-05","5.885","3.03","9.09","12"
"353","2007-10-06","6.50417","5.32","8.85","12"
"353","2007-10-07","4.32167","1.67","7.66","12"
"353","2007-10-08","3.30833","1","6.71","12"
"353","2007-10-09","3.13667","1","6.01","12"
"353","2007-10-10","2.05083","1","3.26","12"
"353","2007-10-11","1.89167","0.33","4.86","12"
"353","2007-10-12","2.08083","0.56","5.09","12"
"353","2007-10-13","2.84083","0.56","6.71","12"
"353","2007-10-14","3.2775","0.78","7.42","12"
"353","2007-10-15","3.34917","1","7.18","12"
"353","2007-10-16","2.73917","0.78","6.01","12"
"353","2007-10-17","2.32417","0.56","5.09","12"
"353","2007-10-18","1.63667","0.78","2.35","12"
"353","2007-10-19","0.19167","0.12","0.56","12"
"353","2007-10-20","-0.255","-0.77","0.12","12"
"353","2007-10-21","-0.83083","-1.44","-0.11","12"
"353","2007-10-22","-1.5175","-3.44","-0.11","12"
"353","2007-10-23","-0.81333","-1.89","-0.11","12"
"353","2007-10-24","-0.64667","-1.89","-0.11","12"
"353","2007-10-25","-1.22083","-2.78","-0.11","12"
"353","2007-10-26","-0.66417","-1.44","-0.11","12"
"353","2007-10-27","-0.9425","-2.33","-0.11","12"
"353","2007-10-28","-0.6","-1.44","-0.11","12"
"353","2007-10-29","-0.31333","-0.89","-0.11","12"
"353","2007-10-30","-0.43167","-1","-0.11","12"
"353","2007-10-31","-1.2875","-2.56","-0.11","12"
"353","2007-11-01","-0.945","-2","-0.11","12"
"353","2007-11-02","-0.47917","-1.22","-0.11","12"
"353","2007-11-03","-0.25667","-0.66","-0.11","12"
"353","2007-11-04","-0.425","-1.11","-0.11","12"
"353","2007-11-05","-1.445","-2.67","-0.33","12"
"353","2007-11-06","-2.20583","-3.78","-1","12"
"353","2007-11-07","-2.87667","-4.99","-1.22","12"
"353","2007-11-08","-1.1925","-1.44","-1","12"
"353","2007-11-09","-1.36667","-1.44","-1.11","12"
"353","2007-11-10","-0.91417","-1","-0.77","12"
"353","2007-11-11","-0.61417","-0.77","-0.55","12"
"353","2007-11-12","-0.48583","-0.55","-0.33","12"
"353","2007-11-13","-0.39417","-0.55","-0.33","12"
"353","2007-11-14","-0.55","-0.55","-0.55","12"
"353","2007-11-15","-0.37583","-0.55","-0.33","12"
"353","2007-11-16","-0.33","-0.33","-0.33","12"
"353","2007-11-17","-0.33","-0.33","-0.33","12"
"353","2007-11-18","-0.33","-0.33","-0.33","12"
"353","2007-11-19","-0.3575","-0.55","-0.33","12"
"353","2007-11-20","-0.33917","-0.44","-0.33","12"
"353","2007-11-21","-0.33","-0.33","-0.33","12"
"353","2007-11-22","-0.33","-0.33","-0.33","12"
"353","2007-11-23","-0.33","-0.33","-0.33","12"
"353","2007-11-24","-0.23833","-0.33","-0.11","12"
"353","2007-11-25","-0.15583","-0.22","-0.11","12"
"353","2007-11-26","-0.28417","-0.33","-0.11","12"
"353","2007-11-27","-0.33","-0.33","-0.33","12"
"353","2007-11-28","-0.33","-0.33","-0.33","12"
"353","2007-11-29","-0.44917","-0.55","-0.33","12"
"353","2007-11-30","-0.55","-0.55","-0.55","12"
"353","2007-12-01","-0.55","-0.55","-0.55","12"
"353","2007-12-02","-0.4675","-0.55","-0.33","12"
"353","2007-12-03","-0.33","-0.33","-0.33","12"
"353","2007-12-04","-0.33","-0.33","-0.33","12"
"353","2007-12-05","-0.33","-0.33","-0.33","12"
"353","2007-12-06","-0.33","-0.33","-0.33","12"
"353","2007-12-07","-0.33","-0.33","-0.33","12"
"353","2007-12-08","-0.33","-0.33","-0.33","12"
"353","2007-12-09","-0.33","-0.33","-0.33","12"
"353","2007-12-10","-0.33","-0.33","-0.33","12"
"353","2007-12-11","-0.33","-0.33","-0.33","12"
"353","2007-12-12","-0.31167","-0.33","-0.22","12"
"353","2007-12-13","-0.25667","-0.33","-0.11","12"
"353","2007-12-14","-0.20167","-0.33","-0.11","12"
"353","2007-12-15","-0.15583","-0.33","-0.11","12"
"353","2007-12-16","-0.11","-0.11","-0.11","12"
"353","2007-12-17","-0.11","-0.11","-0.11","12"
"353","2007-12-18","-0.14667","-0.33","-0.11","12"
"353","2007-12-19","-0.26583","-0.33","-0.11","12"
"353","2007-12-20","-0.33","-0.33","-0.33","12"
"353","2007-12-21","-0.33","-0.33","-0.33","12"
"353","2007-12-22","-0.33","-0.33","-0.33","12"
"353","2007-12-23","-0.33","-0.33","-0.33","12"
"353","2007-12-24","-0.33","-0.33","-0.33","12"
"353","2007-12-25","-0.33","-0.33","-0.33","12"
"353","2007-12-26","-0.33","-0.33","-0.33","12"
"353","2007-12-27","-0.33","-0.33","-0.33","12"
"353","2007-12-28","-0.33","-0.33","-0.33","12"
"353","2007-12-29","-0.33","-0.33","-0.33","12"
"353","2007-12-30","-0.33","-0.33","-0.33","12"
"353","2007-12-31","-0.33","-0.33","-0.33","12"
"353","2008-01-01","-0.33","-0.33","-0.33","12"
"353","2008-01-02","-0.33","-0.33","-0.33","12"
"353","2008-01-03","-0.33","-0.33","-0.33","12"
"353","2008-01-04","-0.33","-0.33","-0.33","12"
"353","2008-01-05","-0.33","-0.33","-0.33","12"
"353","2008-01-06","-0.33","-0.33","-0.33","12"
"353","2008-01-07","-0.33","-0.33","-0.33","12"
"353","2008-01-08","-0.33","-0.33","-0.33","12"
"353","2008-01-09","-0.33","-0.33","-0.33","12"
"353","2008-01-10","-0.33","-0.33","-0.33","12"
"353","2008-01-11","-0.33","-0.33","-0.33","12"
"353","2008-01-12","-0.33","-0.33","-0.33","12"
"353","2008-01-13","-0.33","-0.33","-0.33","12"
"353","2008-01-14","-0.33","-0.33","-0.33","12"
"353","2008-01-15","-0.33","-0.33","-0.33","12"
"353","2008-01-16","-0.33","-0.33","-0.33","12"
"353","2008-01-17","-0.33","-0.33","-0.33","12"
"353","2008-01-18","-0.33","-0.33","-0.33","12"
"353","2008-01-19","-0.33","-0.33","-0.33","12"
"353","2008-01-20","-0.33","-0.33","-0.33","12"
"353","2008-01-21","-0.33","-0.33","-0.33","12"
"353","2008-01-22","-0.33","-0.33","-0.33","12"
"353","2008-01-23","-0.33","-0.33","-0.33","12"
"353","2008-01-24","-0.33","-0.33","-0.33","12"
"353","2008-01-25","-0.33","-0.33","-0.33","12"
"353","2008-01-26","-0.33","-0.33","-0.33","12"
"353","2008-01-27","-0.33","-0.33","-0.33","12"
"353","2008-01-28","-0.33","-0.33","-0.33","12"
"353","2008-01-29","-0.33","-0.33","-0.33","12"
"353","2008-01-30","-0.33","-0.33","-0.33","12"
"353","2008-01-31","-0.33","-0.33","-0.33","12"
"353","2008-02-01","-0.33","-0.33","-0.33","12"
"353","2008-02-02","-0.33","-0.33","-0.33","12"
"353","2008-02-03","-0.33","-0.33","-0.33","12"
"353","2008-02-04","-0.33","-0.33","-0.33","12"
"353","2008-02-05","-0.33","-0.33","-0.33","12"
"353","2008-02-06","-0.33","-0.33","-0.33","12"
"353","2008-02-07","-0.33","-0.33","-0.33","12"
"353","2008-02-08","-0.33","-0.33","-0.33","12"
"353","2008-02-09","-0.33","-0.33","-0.33","12"
"353","2008-02-10","-0.33","-0.33","-0.33","12"
"353","2008-02-11","-0.33","-0.33","-0.33","12"
"353","2008-02-12","-0.33","-0.33","-0.33","12"
"353","2008-02-13","-0.33","-0.33","-0.33","12"
"353","2008-02-14","-0.33","-0.33","-0.33","12"
"353","2008-02-15","-0.33","-0.33","-0.33","12"
"353","2008-02-16","-0.33","-0.33","-0.33","12"
"353","2008-02-17","-0.33","-0.33","-0.33","12"
"353","2008-02-18","-0.33","-0.33","-0.33","12"
"353","2008-02-19","-0.33","-0.33","-0.33","12"
"353","2008-02-20","-0.33","-0.33","-0.33","12"
"353","2008-02-21","-0.33","-0.33","-0.33","12"
"353","2008-02-22","-0.33","-0.33","-0.33","12"
"353","2008-02-23","-0.33","-0.33","-0.33","12"
"353","2008-02-24","-0.33","-0.33","-0.33","12"
"353","2008-02-25","-0.33","-0.33","-0.33","12"
"353","2008-02-26","-0.33","-0.33","-0.33","12"
"353","2008-02-27","-0.33","-0.33","-0.33","12"
"353","2008-02-28","-0.33","-0.33","-0.33","12"
"353","2008-02-29","-0.33","-0.33","-0.33","12"
"353","2008-03-01","-0.33","-0.33","-0.33","12"
"353","2008-03-02","-0.33","-0.33","-0.33","12"
"353","2008-03-03","-0.33","-0.33","-0.33","12"
"353","2008-03-04","-0.33","-0.33","-0.33","12"
"353","2008-03-05","-0.33","-0.33","-0.33","12"
"353","2008-03-06","-0.33","-0.33","-0.33","12"
"353","2008-03-07","-0.33","-0.33","-0.33","12"
"353","2008-03-08","-0.33","-0.33","-0.33","12"
"353","2008-03-09","-0.33","-0.33","-0.33","12"
"353","2008-03-10","-0.33","-0.33","-0.33","12"
"353","2008-03-11","-0.33","-0.33","-0.33","12"
"353","2008-03-12","-0.33","-0.33","-0.33","12"
"353","2008-03-13","-0.33","-0.33","-0.33","12"
"353","2008-03-14","-0.33","-0.33","-0.33","12"
"353","2008-03-15","-0.33","-0.33","-0.33","12"
"353","2008-03-16","-0.33","-0.33","-0.33","12"
"353","2008-03-17","-0.33","-0.33","-0.33","12"
"353","2008-03-18","-0.33","-0.33","-0.33","12"
"353","2008-03-19","-0.33","-0.33","-0.33","12"
"353","2008-03-20","-0.33","-0.33","-0.33","12"
"353","2008-03-21","-0.33","-0.33","-0.33","12"
"353","2008-03-22","-0.29333","-0.33","-0.11","12"
"353","2008-03-23","-0.33","-0.33","-0.33","12"
"353","2008-03-24","-0.275","-0.33","-0.11","12"
"353","2008-03-25","-0.23833","-0.33","-0.11","12"
"353","2008-03-26","-0.26583","-0.33","-0.11","12"
"353","2008-03-27","-0.25667","-0.33","-0.11","12"
"353","2008-03-28","-0.21083","-0.33","-0.11","12"
"353","2008-03-29","-0.1925","-0.33","-0.11","12"
"353","2008-03-30","-0.2075","-0.33","-0.11","12"
"353","2008-03-31","-0.275","-0.33","-0.11","12"
"353","2008-04-01","-0.20167","-0.33","-0.11","12"
"353","2008-04-02","-0.22","-0.33","-0.11","12"
"353","2008-04-03","-0.31167","-0.33","-0.11","12"
"353","2008-04-04","-0.20167","-0.33","-0.11","12"
"353","2008-04-05","-0.23833","-0.33","-0.11","12"
"353","2008-04-06","-0.275","-0.33","-0.11","12"
"353","2008-04-07","-0.14667","-0.33","-0.11","12"
"353","2008-04-08","-0.23833","-0.33","-0.11","12"
"353","2008-04-09","-0.22","-0.33","-0.11","12"
"353","2008-04-10","-0.18333","-0.33","-0.11","12"
"353","2008-04-11","-0.14667","-0.33","-0.11","12"
"353","2008-04-12","-0.11","-0.11","-0.11","12"
"353","2008-04-13","-0.20167","-0.33","-0.11","12"
"353","2008-04-14","-0.11","-0.11","-0.11","12"
"353","2008-04-15","-0.11","-0.11","-0.11","12"
"353","2008-04-16","-0.11","-0.11","-0.11","12"
"353","2008-04-17","-0.11","-0.11","-0.11","12"
"353","2008-04-18","-0.11","-0.11","-0.11","12"
"353","2008-04-19","-0.11","-0.11","-0.11","12"
"353","2008-04-20","-0.11","-0.11","-0.11","12"
"353","2008-04-21","-0.11","-0.11","-0.11","12"
"353","2008-04-22","-0.11","-0.11","-0.11","12"
"353","2008-04-23","-0.11","-0.11","-0.11","12"
"353","2008-04-24","-0.11","-0.11","-0.11","12"
"353","2008-04-25","-0.11","-0.11","-0.11","12"
"353","2008-04-26","-0.11","-0.11","-0.11","12"
"353","2008-04-27","-0.11","-0.11","-0.11","12"
"353","2008-04-28","-0.11","-0.11","-0.11","12"
"353","2008-04-29","-0.11","-0.11","-0.11","12"
"353","2008-04-30","-0.11","-0.11","-0.11","12"
"353","2008-05-01","-0.11","-0.11","-0.11","12"
"353","2008-05-02","-0.11","-0.11","-0.11","12"
"353","2008-05-03","-0.11","-0.11","-0.11","12"
"353","2008-05-04","-0.11","-0.11","-0.11","12"
"353","2008-05-05","-0.11","-0.11","-0.11","12"
"353","2008-05-06","-0.11","-0.11","-0.11","12"
"353","2008-05-07","-0.11","-0.11","-0.11","12"
"353","2008-05-08","-0.11","-0.11","-0.11","12"
"353","2008-05-09","-0.11","-0.11","-0.11","12"
"353","2008-05-10","-0.11","-0.11","-0.11","12"
"353","2008-05-11","-0.11","-0.11","-0.11","12"
"353","2008-05-12","-0.11","-0.11","-0.11","12"
"353","2008-05-13","-0.11","-0.11","-0.11","12"
"353","2008-05-14","-0.11","-0.11","-0.11","12"
"353","2008-05-15","-0.11","-0.11","-0.11","12"
"353","2008-05-16","-0.11","-0.11","-0.11","12"
"353","2008-05-17","-0.11","-0.11","-0.11","12"
"353","2008-05-18","-0.11","-0.11","-0.11","12"
"353","2008-05-19","-0.11","-0.11","-0.11","12"
"353","2008-05-20","-0.0525","-0.11","0.12","12"
"353","2008-05-21","0.10083","-0.11","0.12","12"
"353","2008-05-22","0.12","0.12","0.12","12"
"353","2008-05-23","0.12","0.12","0.12","12"
"353","2008-05-24","0.12","0.12","0.12","12"
"353","2008-05-25","0.12","0.12","0.12","12"
"353","2008-05-26","0.12","0.12","0.12","12"
"353","2008-05-27","0.12","0.12","0.12","12"
"353","2008-05-28","0.12","0.12","0.12","12"
"353","2008-05-29","0.12","0.12","0.12","12"
"353","2008-05-30","0.12","0.12","0.12","12"
"353","2008-05-31","0.12","0.12","0.12","12"
"353","2008-06-01","0.12","0.12","0.12","12"
"353","2008-06-02","0.12","0.12","0.12","12"
"353","2008-06-03","0.12","0.12","0.12","12"
"353","2008-06-04","0.12","0.12","0.12","12"
"353","2008-06-05","0.12","0.12","0.12","12"
"353","2008-06-06","0.12","0.12","0.12","12"
"353","2008-06-07","0.12","0.12","0.12","12"
"353","2008-06-08","0.12","0.12","0.12","12"
"353","2008-06-09","0.12","0.12","0.12","12"
"353","2008-06-10","0.12","0.12","0.12","12"
"353","2008-06-11","0.12","0.12","0.12","12"
"353","2008-06-12","0.12","0.12","0.12","12"
"353","2008-06-13","0.12","0.12","0.12","12"
"353","2008-06-14","0.12","0.12","0.12","12"
"353","2008-06-15","0.12","0.12","0.12","12"
"353","2008-06-16","0.12","0.12","0.12","12"
"353","2008-06-17","0.12","0.12","0.12","12"
"353","2008-06-18","0.12","0.12","0.12","12"
"353","2008-06-19","0.12","0.12","0.12","12"
"353","2008-06-20","0.12","0.12","0.12","12"
"353","2008-06-21","0.12","0.12","0.12","12"
"353","2008-06-22","0.12","0.12","0.12","12"
"353","2008-06-23","0.12","0.12","0.12","12"
"353","2008-06-24","0.12","0.12","0.12","12"
"353","2008-06-25","0.12","0.12","0.12","12"
"353","2008-06-26","0.12","0.12","0.12","12"
"353","2008-06-27","0.12","0.12","0.12","12"
"353","2008-06-28","0.12","0.12","0.12","12"
"353","2008-06-29","0.12","0.12","0.12","12"
"353","2008-06-30","0.12","0.12","0.12","12"
"353","2008-07-01","0.12","0.12","0.12","12"
"353","2008-07-02","0.3575","0.12","1","12"
"353","2008-07-03","1.36167","0.12","3.26","12"
"353","2008-07-04","5.14917","0.12","11.53","12"
"353","2008-07-05","5.15583","0.12","12.04","12"
"353","2008-07-06","4.58833","1.9","8.13","12"
"353","2008-07-07","3.61083","1.9","7.18","12"
"353","2008-07-08","5.0025","0.33","11.79","12"
"353","2008-07-09","5.91917","0.33","13.31","12"
"353","2008-07-10","7.64833","1.22","15.38","12"
"353","2008-07-11","7.87083","3.94","13.31","12"
"353","2008-07-12","6.63583","4.63","10.3","12"
"353","2008-07-13","4.595","2.58","6.24","12"
"353","2008-07-14","2.33917","1","4.86","12"
"353","2008-07-15","6.06583","0.78","13.57","12"
"353","2008-07-16","9.28","3.94","15.65","12"
"353","2008-07-17","7.6425","6.01","9.82","12"
"353","2008-07-18","6.365","3.94","9.57","12"
"353","2008-07-19","7.94333","3.26","13.57","12"
"353","2008-07-20","8.92667","6.71","11.79","12"
"353","2008-07-21","7.26167","3.03","12.04","12"
"353","2008-07-22","7.615","4.17","11.79","12"
"353","2008-07-23","8.63083","3.49","14.34","12"
"353","2008-07-24","10.8375","5.09","17","12"
"353","2008-07-25","11.71917","6.48","17","12"
"353","2008-07-26","10.755","8.61","14.08","12"
"353","2008-07-27","9.58917","5.55","13.83","12"
"353","2008-07-28","11.13167","7.42","15.92","12"
"353","2008-07-29","11.745","7.89","15.38","12"
"353","2008-07-30","12.57833","8.61","16.46","12"
"353","2008-07-31","13.10583","8.85","18.39","12"
"353","2008-08-01","11.7225","9.57","14.08","12"
"353","2008-08-02","10.87583","6.48","16.19","12"
"353","2008-08-03","12.8125","7.66","18.68","12"
"353","2008-08-04","11.22167","8.85","13.57","12"
"353","2008-08-05","11.91833","8.61","16.46","12"
"353","2008-08-06","12.60583","8.85","15.65","12"
"353","2008-08-07","11.0775","8.85","13.06","12"
"353","2008-08-08","8.92083","6.94","11.53","12"
"353","2008-08-09","10.15583","5.55","15.92","12"
"353","2008-08-10","11.72167","6.71","17","12"
"353","2008-08-11","11.705","9.09","15.12","12"
"353","2008-08-12","8.85083","8.13","9.82","12"
"353","2008-08-13","9.715","5.55","15.38","12"
"353","2008-08-14","10.17667","6.01","14.6","12"
"353","2008-08-15","6.30667","3.72","10.06","12"
"353","2008-08-16","3.14833","2.58","3.72","12"
"353","2008-08-17","4.715","2.35","8.61","12"
"353","2008-08-18","8.22333","2.58","15.12","12"
"353","2008-08-19","10.46083","6.71","15.12","12"
"353","2008-08-20","9.715","6.48","13.31","12"
"353","2008-08-21","10.4325","5.32","16.46","12"
"353","2008-08-22","10.13667","7.42","12.04","12"
"353","2008-08-23","8.34083","6.24","11.04","12"
"353","2008-08-24","8.31417","3.03","14.6","12"
"353","2008-08-25","9.515","6.48","12.54","12"
"353","2008-08-26","9.99417","5.78","14.08","12"
"353","2008-08-27","10.16","6.71","14.08","12"
"353","2008-08-28","9.95833","6.24","13.83","12"
"353","2008-08-29","10.63917","6.01","15.76","12"
"353","2008-08-30","11.84167","7.05","17.11","12"
"353","2008-08-31","11.90083","8.96","14.71","12"
"353","2008-09-01","9.6925","7.77","11.15","12"
"353","2008-09-02","9.67583","5.43","14.71","12"
"353","2008-09-03","10.01917","7.77","11.9","12"
"353","2008-09-04","7.56917","6.82","8.96","12"
"353","2008-09-05","7.47333","4.97","10.9","12"
"353","2008-09-06","7.63083","6.12","8.96","12"
"353","2008-09-07","6.6425","4.28","9.2","12"
"353","2008-09-08","6.92583","2.69","12.4","12"
"353","2008-09-09","8.22083","4.05","13.17","12"
"353","2008-09-10","9.3275","7.77","11.15","12"
"353","2008-09-11","8.76917","6.82","10.9","12"
"353","2008-09-12","8.61583","6.59","11.64","12"
"353","2008-09-13","5.395","3.14","9.44","12"
"353","2008-09-14","3.01333","2.69","3.83","12"
"353","2008-09-15","1.59833","0.89","2.69","12"
"353","2008-09-16","2.63833","0.44","7.53","12"
"353","2008-09-17","3.83333","0.89","8.24","12"
"353","2008-09-18","3.815","1.33","6.35","12"
"353","2008-09-19","2.49917","1.78","4.05","12"
"353","2008-09-20","1.05667","0.67","1.78","12"
"353","2008-09-21","0.5725","0.44","1.11","12"
"353","2008-09-22","0.3","0.23","0.44","12"
"353","2008-09-23","0.35667","0.23","0.89","12"
"353","2008-09-24","0.265","0.23","0.44","12"
"353","2008-09-25","0.23","0.23","0.23","12"
"353","2008-09-26","0.4125","0.23","1.11","12"
"353","2008-09-27","0.3575","0.23","1.11","12"
"353","2008-09-28","0.2475","0.23","0.44","12"
"353","2008-09-29","1.03417","0.23","4.05","12"
"353","2008-09-30","1.09833","0.23","2.92","12"
"353","2008-10-01","1.79417","0.44","4.74","12"
"353","2008-10-02","2.26417","0.67","4.97","12"
"353","2008-10-03","1.13083","0.89","2.01","12"
"353","2008-10-04","0.51667","0.44","0.67","12"
"353","2008-10-05","0.44","0.44","0.44","12"
"353","2008-10-06","0.44","0.44","0.44","12"
"353","2008-10-07","0.4225","0.23","0.44","12"
"353","2008-10-08","0.2475","0.23","0.44","12"
"353","2008-10-09","0.30333","0.23","0.67","12"
"353","2008-10-10","0.69333","0.23","2.46","12"
"353","2008-10-11","1.34833","0.23","4.51","12"
"353","2008-10-12","1.57","0.23","4.28","12"
"353","2008-10-13","2.94667","0.89","6.35","12"
"353","2008-10-14","3.66083","1.33","6.35","12"
"353","2008-10-15","3.2825","1.33","6.12","12"
"353","2008-10-16","1.99","1.11","3.37","12"
"353","2008-10-17","0.96333","0.67","1.33","12"
"353","2008-10-18","0.335","0.23","0.44","12"
"353","2008-10-19","0.23","0.23","0.23","12"
"353","2008-10-20","0.15333","0","0.23","12"
"353","2008-10-21","0.23","0.23","0.23","12"
"353","2008-10-22","0.23","0.23","0.23","12"
"353","2008-10-23","0.635","0.23","1.78","12"
"353","2008-10-24","0.56","0.23","1.78","12"
"353","2008-10-25","0.6525","0.23","2.46","12"
"353","2008-10-26","0.265","0.23","0.44","12"
"353","2008-10-27","0.23","0.23","0.23","12"
"353","2008-10-28","0.23","0.23","0.23","12"
"353","2008-10-29","0.23","0.23","0.23","12"
"353","2008-10-30","0.23","0.23","0.23","12"
"353","2008-10-31","0.23","0.23","0.23","12"
"353","2008-11-01","0.23","0.23","0.23","12"
"353","2008-11-02","0.23","0.23","0.23","12"
"353","2008-11-03","0.23","0.23","0.23","12"
"353","2008-11-04","0.23","0.23","0.23","12"
"353","2008-11-05","0.23","0.23","0.23","12"
"353","2008-11-06","0.23","0.23","0.23","12"
"353","2008-11-07","0.23","0.23","0.23","12"
"353","2008-11-08","0.23","0.23","0.23","12"
"353","2008-11-09","0.23","0.23","0.23","12"
"353","2008-11-10","0.23","0.23","0.23","12"
"353","2008-11-11","0.23","0.23","0.23","12"
"353","2008-11-12","0.23","0.23","0.23","12"
"353","2008-11-13","0.23","0.23","0.23","12"
"353","2008-11-14","0.23","0.23","0.23","12"
"353","2008-11-15","0.23","0.23","0.23","12"
"353","2008-11-16","0.23","0.23","0.23","12"
"353","2008-11-17","0.23","0.23","0.23","12"
"353","2008-11-18","0.23","0.23","0.23","12"
"353","2008-11-19","0.23","0.23","0.23","12"
"353","2008-11-20","0.13583","0","0.23","12"
"353","2008-11-21","0.12583","0","0.23","12"
"353","2008-11-22","0.12583","0","0.23","12"
"353","2008-11-23","0.06833","0","0.23","12"
"353","2008-11-24","0.0975","0","0.23","12"
"353","2008-11-25","0.0875","0","0.23","12"
"353","2008-11-26","0.01","0","0.12","12"
"353","2008-11-27","0.03917","0","0.23","12"
"353","2008-11-28","0","0","0","12"
"353","2008-11-29","0","0","0","12"
"353","2008-11-30","0","0","0","12"
"353","2008-12-01","0","0","0","12"
"353","2008-12-02","0","0","0","12"
"353","2008-12-03","0","0","0","12"
"353","2008-12-04","0","0","0","12"
"353","2008-12-05","0","0","0","12"
"353","2008-12-06","0","0","0","12"
"353","2008-12-07","0","0","0","12"
"353","2008-12-08","0","0","0","12"
"353","2008-12-09","0","0","0","12"
"353","2008-12-10","0","0","0","12"
"353","2008-12-11","0","0","0","12"
"353","2008-12-12","0","0","0","12"
"353","2008-12-13","0","0","0","12"
"353","2008-12-14","0","0","0","12"
"353","2008-12-15","0","0","0","12"
"353","2008-12-16","0","0","0","12"
"353","2008-12-17","0","0","0","12"
"353","2008-12-18","0","0","0","12"
"353","2008-12-19","0","0","0","12"
"353","2008-12-20","0","0","0","12"
"353","2008-12-21","0","0","0","12"
"353","2008-12-22","0","0","0","12"
"353","2008-12-23","0","0","0","12"
"353","2008-12-24","0","0","0","12"
"353","2008-12-25","0","0","0","12"
"353","2008-12-26","0","0","0","12"
"353","2008-12-27","0","0","0","12"
"353","2008-12-28","0","0","0","12"
"353","2008-12-29","0","0","0","12"
"353","2008-12-30","0","0","0","12"
"353","2008-12-31","0","0","0","12"
"353","2009-01-01","0","0","0","12"
"353","2009-01-02","0","0","0","12"
"353","2009-01-03","0","0","0","12"
"353","2009-01-04","0","0","0","12"
"353","2009-01-05","0","0","0","12"
"353","2009-01-06","0","0","0","12"
"353","2009-01-07","0","0","0","12"
"353","2009-01-08","0","0","0","12"
"353","2009-01-09","0","0","0","12"
"353","2009-01-10","0","0","0","12"
"353","2009-01-11","0","0","0","12"
"353","2009-01-12","0","0","0","12"
"353","2009-01-13","0","0","0","12"
"353","2009-01-14","0","0","0","12"
"353","2009-01-15","0","0","0","12"
"353","2009-01-16","0","0","0","12"
"353","2009-01-17","0","0","0","12"
"353","2009-01-18","0","0","0","12"
"353","2009-01-19","0","0","0","12"
"353","2009-01-20","0","0","0","12"
"353","2009-01-21","0","0","0","12"
"353","2009-01-22","0","0","0","12"
"353","2009-01-23","0","0","0","12"
"353","2009-01-24","0","0","0","12"
"353","2009-01-25","0","0","0","12"
"353","2009-01-26","0","0","0","12"
"353","2009-01-27","0","0","0","12"
"353","2009-01-28","0","0","0","12"
"353","2009-01-29","0","0","0","12"
"353","2009-01-30","0","0","0","12"
"353","2009-01-31","0","0","0","12"
"353","2009-02-01","0","0","0","12"
"353","2009-02-02","0","0","0","12"
"353","2009-02-03","0","0","0","12"
"353","2009-02-04","0","0","0","12"
"353","2009-02-05","0","0","0","12"
"353","2009-02-06","0","0","0","12"
"353","2009-02-07","0","0","0","12"
"353","2009-02-08","0","0","0","12"
"353","2009-02-09","0","0","0","12"
"353","2009-02-10","0","0","0","12"
"353","2009-02-11","0","0","0","12"
"353","2009-02-12","0","0","0","12"
"353","2009-02-13","0","0","0","12"
"353","2009-02-14","0","0","0","12"
"353","2009-02-15","0","0","0","12"
"353","2009-02-16","0","0","0","12"
"353","2009-02-17","0","0","0","12"
"353","2009-02-18","0","0","0","12"
"353","2009-02-19","0","0","0","12"
"353","2009-02-20","0","0","0","12"
"353","2009-02-21","0","0","0","12"
"353","2009-02-22","0","0","0","12"
"353","2009-02-23","0","0","0","12"
"353","2009-02-24","0","0","0","12"
"353","2009-02-25","0","0","0","12"
"353","2009-02-26","0","0","0","12"
"353","2009-02-27","0","0","0","12"
"353","2009-02-28","0","0","0","12"
"353","2009-03-01","0","0","0","12"
"353","2009-03-02","0","0","0","12"
"353","2009-03-03","0","0","0","12"
"353","2009-03-04","0","0","0","12"
"353","2009-03-05","0","0","0","12"
"353","2009-03-06","0","0","0","12"
"353","2009-03-07","0","0","0","12"
"353","2009-03-08","0","0","0","12"
"353","2009-03-09","0","0","0","12"
"353","2009-03-10","0","0","0","12"
"353","2009-03-11","0","0","0","12"
"353","2009-03-12","0","0","0","12"
"353","2009-03-13","0","0","0","12"
"353","2009-03-14","0","0","0","12"
"353","2009-03-15","0","0","0","12"
"353","2009-03-16","0","0","0","12"
"353","2009-03-17","0","0","0","12"
"353","2009-03-18","0","0","0","12"
"353","2009-03-19","0","0","0","12"
"353","2009-03-20","0","0","0","12"
"353","2009-03-21","0","0","0","12"
"353","2009-03-22","0","0","0","12"
"353","2009-03-23","0","0","0","12"
"353","2009-03-24","0","0","0","12"
"353","2009-03-25","0","0","0","12"
"353","2009-03-26","0","0","0","12"
"353","2009-03-27","0","0","0","12"
"353","2009-03-28","0","0","0","12"
"353","2009-03-29","0","0","0","12"
"353","2009-03-30","0","0","0","12"
"353","2009-03-31","0","0","0","12"
"353","2009-04-01","0","0","0","12"
"353","2009-04-02","0","0","0","12"
"353","2009-04-03","0","0","0","12"
"353","2009-04-04","0","0","0","12"
"353","2009-04-05","0","0","0","12"
"353","2009-04-06","0","0","0","12"
"353","2009-04-07","0","0","0","12"
"353","2009-04-08","0","0","0","12"
"353","2009-04-09","0","0","0","12"
"353","2009-04-10","0","0","0","12"
"353","2009-04-11","0","0","0","12"
"353","2009-04-12","0","0","0","12"
"353","2009-04-13","0","0","0","12"
"353","2009-04-14","0","0","0","12"
"353","2009-04-15","0","0","0","12"
"353","2009-04-16","0","0","0","12"
"353","2009-04-17","0","0","0","12"
"353","2009-04-18","0","0","0","12"
"353","2009-04-19","0","0","0","12"
"353","2009-04-20","0","0","0","12"
"353","2009-04-21","0","0","0","12"
"353","2009-04-22","0","0","0","12"
"353","2009-04-23","0","0","0","12"
"353","2009-04-24","0","0","0","12"
"353","2009-04-25","0","0","0","12"
"353","2009-04-26","0","0","0","12"
"353","2009-04-27","0","0","0","12"
"353","2009-04-28","0","0","0","12"
"353","2009-04-29","0","0","0","12"
"353","2009-04-30","0","0","0","12"
"353","2009-05-01","0","0","0","12"
"353","2009-05-02","0","0","0","12"
"353","2009-05-03","0","0","0","12"
"353","2009-05-04","0","0","0","12"
"353","2009-05-05","0","0","0","12"
"353","2009-05-06","0","0","0","12"
"353","2009-05-07","0","0","0","12"
"353","2009-05-08","0","0","0","12"
"353","2009-05-09","0","0","0","12"
"353","2009-05-10","0","0","0","12"
"353","2009-05-11","0","0","0","12"
"353","2009-05-12","0","0","0","12"
"353","2009-05-13","0","0","0","12"
"353","2009-05-14","0","0","0","12"
"353","2009-05-15","0","0","0","12"
"353","2009-05-16","0","0","0","12"
"353","2009-05-17","0","0","0","12"
"353","2009-05-18","0","0","0","12"
"353","2009-05-19","0","0","0","12"
"353","2009-05-20","0","0","0","12"
"353","2009-05-21","0","0","0","12"
"353","2009-05-22","0","0","0","12"
"353","2009-05-23","0","0","0","12"
"353","2009-05-24","0","0","0","12"
"353","2009-05-25","0","0","0","12"
"353","2009-05-26","0","0","0","12"
"353","2009-05-27","0","0","0","12"
"353","2009-05-28","0","0","0","12"
"353","2009-05-29","0","0","0","12"
"353","2009-05-30","0","0","0","12"
"353","2009-05-31","0","0","0","12"
"353","2009-06-01","0","0","0","12"
"353","2009-06-02","0","0","0","12"
"353","2009-06-03","0","0","0","12"
"353","2009-06-04","0","0","0","12"
"353","2009-06-05","0","0","0","12"
"353","2009-06-06","0","0","0","12"
"353","2009-06-07","0","0","0","12"
"353","2009-06-08","0","0","0","12"
"353","2009-06-09","0","0","0","12"
"353","2009-06-10","0","0","0","12"
"353","2009-06-11","0","0","0","12"
"353","2009-06-12","0","0","0","12"
"353","2009-06-13","0","0","0","12"
"353","2009-06-14","0","0","0","12"
"353","2009-06-15","0","0","0","12"
"353","2009-06-16","0","0","0","12"
"353","2009-06-17","0","0","0","12"
"353","2009-06-18","0","0","0","12"
"353","2009-06-19","0","0","0","12"
"353","2009-06-20","0","0","0","12"
"353","2009-06-21","0","0","0","12"
"353","2009-06-22","0","0","0","12"
"353","2009-06-23","0","0","0","12"
"353","2009-06-24","0","0","0","12"
"353","2009-06-25","0","0","0","12"
"353","2009-06-26","0","0","0","12"
"353","2009-06-27","0","0","0","12"
"353","2009-06-28","0","0","0","12"
"353","2009-06-29","0","0","0","12"
"353","2009-06-30","0","0","0","12"
"353","2009-07-01","0","0","0","12"
"353","2009-07-02","0","0","0","12"
"353","2009-07-03","0","0","0","12"
"353","2009-07-04","0.15","0","0.67","12"
"353","2009-07-05","2.16","0","5.43","12"
"353","2009-07-06","5.26833","1.78","10.41","12"
"353","2009-07-07","5.55083","2.92","8.13","12"
"353","2009-07-08","2.375","1.22","5.32","12"
"353","2009-07-09","4.27417","1","8.61","12"
"353","2009-07-10","5.9575","2.35","10.79","12"
"353","2009-07-11","5.94583","2.12","10.79","12"
"353","2009-07-12","6.69167","3.94","8.85","12"
"353","2009-07-13","10.0525","5.78","15.12","12"
"353","2009-07-14","11.73167","7.66","16.46","12"
"353","2009-07-15","11.22583","8.13","14.6","12"
"353","2009-07-16","13.415","8.61","18.97","12"
"353","2009-07-17","10.34667","5.78","13.31","12"
"353","2009-07-18","3.07417","2.58","5.09","12"
"353","2009-07-19","4.09667","2.12","8.13","12"
"353","2009-07-20","7.63083","3.03","12.8","12"
"353","2009-07-21","10.04833","6.71","13.83","12"
"353","2009-07-22","9.54","7.89","11.29","12"
"353","2009-07-23","8.97333","7.89","10.06","12"
"353","2009-07-24","9.64","6.48","14.6","12"
"353","2009-07-25","9.71","5.32","14.6","12"
"353","2009-07-26","10.90917","5.55","16.73","12"
"353","2009-07-27","12.595","7.66","17.83","12"
"353","2009-07-28","12.835","7.89","18.11","12"
"353","2009-07-29","13.59083","8.37","18.97","12"
"353","2009-07-30","14.035","10.3","18.39","12"
"353","2009-07-31","14.355","10.3","18.97","12"
"353","2009-08-01","14.89833","10.3","19.83","12"
"353","2009-08-02","11.13583","9.57","14.34","12"
"353","2009-08-03","8.095","6.71","9.33","12"
"353","2009-08-04","8.8625","4.63","14.08","12"
"353","2009-08-05","11.30917","6.01","17.28","12"
"353","2009-08-06","13.15417","7.89","18.39","12"
"353","2009-08-07","13.43083","9.09","17","12"
"353","2009-08-08","11.75333","10.3","13.83","12"
"353","2009-08-09","10.42","6.71","14.86","12"
"353","2009-08-10","9.55833","8.13","11.53","12"
"353","2009-08-11","10.97583","6.71","16.19","12"
"353","2009-08-12","12.11333","7.18","17.28","12"
"353","2009-08-13","12.81","8.37","17.28","12"
"353","2009-08-14","13.1325","9.09","17.56","12"
"353","2009-08-15","13.02083","8.61","17.56","12"
"353","2009-08-16","13.1275","8.85","17","12"
"353","2009-08-17","13.24083","9.09","17.56","12"
"353","2009-08-18","13.9","9.82","18.39","12"
"353","2009-08-19","14.38667","9.82","19.26","12"
"353","2009-08-20","15.2875","10.79","20.42","12"
"353","2009-08-21","14.62083","12.04","17","12"
"353","2009-08-22","13.40667","11.04","15.38","12"
"353","2009-08-23","13.25083","8.37","18.97","12"
"353","2009-08-24","14.45167","10.3","18.68","12"
"353","2009-08-25","13.4725","11.29","15.92","12"
"353","2009-08-26","11.81167","9.33","14.6","12"
"353","2009-08-27","12.37083","8.61","16.73","12"
"353","2009-08-28","13.70417","10.54","16.73","12"
"353","2009-08-29","13.04333","10.3","16.73","12"
"353","2009-08-30","11.50667","7.18","16.19","12"
"353","2009-08-31","12.27667","7.66","17.56","12"
"353","2009-09-01","12.92","8.85","17.56","12"
"353","2009-09-02","11.42917","9.33","13.57","12"
"353","2009-09-03","10.35167","8.85","12.29","12"
"353","2009-09-04","8.65417","6.48","10.54","12"
"353","2009-09-05","6.74667","2.81","11.53","12"
"353","2009-09-06","7.625","3.26","12.8","12"
"353","2009-09-07","8.81833","4.4","13.83","12"
"353","2009-09-08","9.53083","5.32","14.08","12"
"353","2009-09-09","9.0125","5.78","11.79","12"
"353","2009-09-10","7.86917","5.09","10.3","12"
"353","2009-09-11","7.38833","5.55","9.33","12"
"353","2009-09-12","6.68583","4.63","9.09","12"
"353","2009-09-13","6.195","3.49","9.82","12"
"353","2009-09-14","6.325","3.94","10.06","12"
"353","2009-09-15","5.33083","3.03","7.89","12"
"353","2009-09-16","5.96833","3.72","8.13","12"
"353","2009-09-17","6.99917","5.32","9.57","12"
"353","2009-09-18","7.0025","3.49","10.79","12"
"353","2009-09-19","6.84333","4.4","9.09","12"
"353","2009-09-20","6.52167","5.09","7.89","12"
"353","2009-09-21","5.51","2.81","8.13","12"
"353","2009-09-22","6.91083","3.03","11.79","12"
"353","2009-09-23","7.8225","3.94","12.29","12"
"353","2009-09-24","8.18833","4.63","12.04","12"
"353","2009-09-25","8.4875","4.86","12.54","12"
"353","2009-09-26","6.5625","4.86","8.37","12"
"353","2009-09-27","5.83667","3.49","9.09","12"
"353","2009-09-28","5.92417","3.03","9.57","12"
"353","2009-09-29","6.3675","2.81","10.79","12"
"353","2009-09-30","7.10083","3.94","11.04","12"
"353","2009-10-01","6.40667","3.49","9.57","12"
"353","2009-10-02","5.60583","2.81","8.61","12"
"353","2009-10-03","4.7275","1.9","8.61","12"
"353","2009-10-04","4.745","1.9","8.61","12"
"353","2009-10-05","4.60083","2.35","7.18","12"
"353","2009-10-06","5.90333","4.4","7.89","12"
"353","2009-10-07","6.30167","3.94","9.09","12"
"353","2009-10-08","5.78167","5.09","6.48","12"
"353","2009-10-09","4.68917","3.26","5.78","12"
"353","2009-10-10","2.97667","2.12","3.94","12"
"353","2009-10-11","1.77083","0.78","3.26","12"
"353","2009-10-12","1.52333","1.45","1.67","12"
"353","2009-10-13","1.185","1","1.45","12"
"353","2009-10-14","0.615","0.56","0.78","12"
"353","2009-10-15","0.33","0.33","0.33","12"
"353","2009-10-16","0.33","0.33","0.33","12"
"353","2009-10-17","0.33","0.33","0.33","12"
"353","2009-10-18","0.33","0.33","0.33","12"
"353","2009-10-19","0.33","0.33","0.33","12"
"353","2009-10-20","0.1725","0.12","0.33","12"
"353","2009-10-21","0.26","0.12","0.33","12"
"353","2009-10-22","0.33","0.33","0.33","12"
"353","2009-10-23","0.3125","0.12","0.33","12"
"353","2009-10-24","0.2075","0.12","0.33","12"
"353","2009-10-25","0.2525","0.12","0.33","12"
"353","2009-10-26","0.1825","0.12","0.33","12"
"353","2009-10-27","0.12","0.12","0.12","12"
"353","2009-10-28","0.12","0.12","0.12","12"
"353","2009-10-29","0.12","0.12","0.12","12"
"353","2009-10-30","0.12","0.12","0.12","12"
"353","2009-10-31","0.12","0.12","0.12","12"
"353","2009-11-01","0.12","0.12","0.12","12"
"353","2009-11-02","0.12","0.12","0.12","12"
"353","2009-11-03","0.12","0.12","0.12","12"
"353","2009-11-04","0.12","0.12","0.12","12"
"353","2009-11-05","0.12","0.12","0.12","12"
"353","2009-11-06","0.12","0.12","0.12","12"
"353","2009-11-07","0.12","0.12","0.12","12"
"353","2009-11-08","0.12","0.12","0.12","12"
"353","2009-11-09","0.12","0.12","0.12","12"
"353","2009-11-10","0.12","0.12","0.12","12"
"353","2009-11-11","0.12","0.12","0.12","12"
"353","2009-11-12","0.12","0.12","0.12","12"
"353","2009-11-13","0.12","0.12","0.12","12"
"353","2009-11-14","0.12","0.12","0.12","12"
"353","2009-11-15","0.12","0.12","0.12","12"
"353","2009-11-16","0.12","0.12","0.12","12"
"353","2009-11-17","0.12","0.12","0.12","12"
"353","2009-11-18","0.12","0.12","0.12","12"
"353","2009-11-19","0.12","0.12","0.12","12"
"353","2009-11-20","0.12","0.12","0.12","12"
"353","2009-11-21","0.12","0.12","0.12","12"
"353","2009-11-22","0.12","0.12","0.12","12"
"353","2009-11-23","0.12","0.12","0.12","12"
"353","2009-11-24","0.12","0.12","0.12","12"
"353","2009-11-25","0.12","0.12","0.12","12"
"353","2009-11-26","0.12","0.12","0.12","12"
"353","2009-11-27","0.12","0.12","0.12","12"
"353","2009-11-28","0.12","0.12","0.12","12"
"353","2009-11-29","0.12","0.12","0.12","12"
"353","2009-11-30","0.12","0.12","0.12","12"
"353","2009-12-01","0.12","0.12","0.12","12"
"353","2009-12-02","0.12","0.12","0.12","12"
"353","2009-12-03","0.12","0.12","0.12","12"
"353","2009-12-04","0.12","0.12","0.12","12"
"353","2009-12-05","0.12","0.12","0.12","12"
"353","2009-12-06","0.12","0.12","0.12","12"
"353","2009-12-07","0.12","0.12","0.12","12"
"353","2009-12-08","0.12","0.12","0.12","12"
"353","2009-12-09","0.12","0.12","0.12","12"
"353","2009-12-10","0.12","0.12","0.12","12"
"353","2009-12-11","0.12","0.12","0.12","12"
"353","2009-12-12","0.12","0.12","0.12","12"
"353","2009-12-13","0.12","0.12","0.12","12"
"353","2009-12-14","0.12","0.12","0.12","12"
"353","2009-12-15","0.12","0.12","0.12","12"
"353","2009-12-16","0.12","0.12","0.12","12"
"353","2009-12-17","0.12","0.12","0.12","12"
"353","2009-12-18","0.12","0.12","0.12","12"
"353","2009-12-19","0.12","0.12","0.12","12"
"353","2009-12-20","0.12","0.12","0.12","12"
"353","2009-12-21","0.12","0.12","0.12","12"
"353","2009-12-22","0.12","0.12","0.12","12"
"353","2009-12-23","0.1","0","0.12","12"
"353","2009-12-24","0.12","0.12","0.12","12"
"353","2009-12-25","0.12","0.12","0.12","12"
"353","2009-12-26","0.12","0.12","0.12","12"
"353","2009-12-27","0.12","0.12","0.12","12"
"353","2009-12-28","0.12","0.12","0.12","12"
"353","2009-12-29","0.12","0.12","0.12","12"
"353","2009-12-30","0.12","0.12","0.12","12"
"353","2009-12-31","0.12","0.12","0.12","12"
"353","2010-01-01","0.12","0.12","0.12","12"
"353","2010-01-02","0.1","0","0.12","12"
"353","2010-01-03","0.12","0.12","0.12","12"
"353","2010-01-04","0.11","0","0.12","12"
"353","2010-01-05","0.11","0","0.12","12"
"353","2010-01-06","0.08","0","0.12","12"
"353","2010-01-07","0.12","0.12","0.12","12"
"353","2010-01-08","0.1","0","0.12","12"
"353","2010-01-09","0.11","0","0.12","12"
"353","2010-01-10","0.11","0","0.12","12"
"353","2010-01-11","0.12","0.12","0.12","12"
"353","2010-01-12","0.1","0","0.12","12"
"353","2010-01-13","0.08","0","0.12","12"
"353","2010-01-14","0.1","0","0.12","12"
"353","2010-01-15","0.1","0","0.12","12"
"353","2010-01-16","0.12","0.12","0.12","12"
"353","2010-01-17","0.09","0","0.12","12"
"353","2010-01-18","0.07","-0.12","0.12","12"
"353","2010-01-19","0.12","0.12","0.12","12"
"353","2010-01-20","0.08","0","0.12","12"
"353","2010-01-21","0.1","0","0.12","12"
"353","2010-01-22","0.09","0","0.12","12"
"353","2010-01-23","0.09","0","0.12","12"
"353","2010-01-24","0.12","0.12","0.12","12"
"353","2010-01-25","0.1","0","0.12","12"
"353","2010-01-26","0.08","0","0.12","12"
"353","2010-01-27","0.12","0.12","0.12","12"
"353","2010-01-28","0.06","-0.12","0.12","12"
"353","2010-01-29","0.06","-0.12","0.12","12"
"353","2010-01-30","0.12","0.12","0.12","12"
"353","2010-01-31","0.06","-0.12","0.12","12"
"353","2010-02-01","0.08","0","0.12","12"
"353","2010-02-02","0.11","0","0.12","12"
"353","2010-02-03","0.11","0","0.12","12"
"353","2010-02-04","0.08","0","0.12","12"
"353","2010-02-05","0.08","0","0.12","12"
"353","2010-02-06","0.12","0.12","0.12","12"
"353","2010-02-07","0.1","0","0.12","12"
"353","2010-02-08","0.06","0","0.12","12"
"353","2010-02-09","0.08","0","0.12","12"
"353","2010-02-10","0.12","0.12","0.12","12"
"353","2010-02-11","0.1","0","0.12","12"
"353","2010-02-12","0.1","0","0.12","12"
"353","2010-02-13","0.04","-0.12","0.12","12"
"353","2010-02-14","0.09","0","0.12","12"
"353","2010-02-15","0.05","-0.12","0.12","12"
"353","2010-02-16","0.1","0","0.12","12"
"353","2010-02-17","0.08","0","0.12","12"
"353","2010-02-18","0.08","0","0.12","12"
"353","2010-02-19","0.08","0","0.12","12"
"353","2010-02-20","0.09","0","0.12","12"
"353","2010-02-21","0.09","0","0.12","12"
"353","2010-02-22","0.02","-0.12","0.12","12"
"353","2010-02-23","0.07","-0.12","0.12","12"
"353","2010-02-24","0.02","-0.12","0.12","12"
"353","2010-02-25","0.07","0","0.12","12"
"353","2010-02-26","-0.04","-0.12","0","12"
"353","2010-02-27","-0.03","-0.12","0.12","12"
"353","2010-02-28","0.02","-0.12","0.12","12"
"353","2010-03-01","0.02","-0.12","0.12","12"
"353","2010-03-02","0.04","-0.12","0.12","12"
"353","2010-03-03","-0.05","-0.12","0","12"
"353","2010-03-04","-0.02","-0.12","0.12","12"
"353","2010-03-05","0.03","-0.12","0.12","12"
"353","2010-03-06","-0.05","-0.12","0.12","12"
"353","2010-03-07","-0.05","-0.12","0.12","12"
"353","2010-03-08","-0.05","-0.12","0.12","12"
"353","2010-03-09","0","-0.12","0.12","12"
"353","2010-03-10","-0.03","-0.12","0.12","12"
"353","2010-03-11","-0.02","-0.12","0.12","12"
"353","2010-03-12","-0.03","-0.12","0.12","12"
"353","2010-03-13","-0.09","-0.12","0","12"
"353","2010-03-14","-0.07","-0.12","0.12","12"
"353","2010-03-15","-0.02","-0.12","0.12","12"
"353","2010-03-16","-0.07","-0.12","0","12"
"353","2010-03-17","-0.12","-0.12","-0.12","12"
"353","2010-03-18","-0.05","-0.12","0","12"
"353","2010-03-19","-0.07","-0.12","0","12"
"353","2010-03-20","-0.07","-0.12","0","12"
"353","2010-03-21","-0.11","-0.12","0","12"
"353","2010-03-22","-0.06","-0.12","0.12","12"
"353","2010-03-23","-0.06","-0.12","0.12","12"
"353","2010-03-24","-0.1","-0.12","0","12"
"353","2010-03-25","-0.08","-0.12","0.12","12"
"353","2010-03-26","-0.09","-0.12","0","12"
"353","2010-03-27","-0.07","-0.12","0","12"
"353","2010-03-28","-0.08","-0.12","0.12","12"
"353","2010-03-29","-0.06","-0.12","0.12","12"
"353","2010-03-30","-0.1","-0.12","0.12","12"
"353","2010-03-31","-0.1","-0.12","0.12","12"
"353","2010-04-01","-0.08","-0.12","0.12","12"
"353","2010-04-02","-0.1","-0.12","0.12","12"
"353","2010-04-03","-0.12","-0.12","-0.12","12"
"353","2010-04-04","-0.1","-0.12","0.12","12"
"353","2010-04-05","-0.06","-0.12","0.12","12"
"353","2010-04-06","-0.08","-0.12","0.12","12"
"353","2010-04-07","-0.1","-0.12","0.12","12"
"353","2010-04-08","-0.06","-0.12","0.12","12"
"353","2010-04-09","-0.06","-0.12","0.12","12"
"353","2010-04-10","-0.1","-0.12","0.12","12"
"353","2010-04-11","-0.12","-0.12","-0.12","12"
"353","2010-04-12","-0.04","-0.12","0.12","12"
"353","2010-04-13","-0.08","-0.12","0.12","12"
"353","2010-04-14","-0.12","-0.12","-0.12","12"
"353","2010-04-15","-0.1","-0.12","0.12","12"
"353","2010-04-16","-0.08","-0.12","0.12","12"
"353","2010-04-17","-0.06","-0.12","0.12","12"
"353","2010-04-18","-0.12","-0.12","-0.12","12"
"353","2010-04-19","-0.1","-0.12","0.12","12"
"353","2010-04-20","-0.12","-0.12","-0.12","12"
"353","2010-04-21","-0.12","-0.12","-0.12","12"
"353","2010-04-22","-0.08","-0.12","0.12","12"
"353","2010-04-23","-0.06","-0.12","0.12","12"
"353","2010-04-24","-0.06","-0.12","0.12","12"
"353","2010-04-25","-0.12","-0.12","-0.12","12"
"353","2010-04-26","-0.12","-0.12","-0.12","12"
"353","2010-04-27","-0.1","-0.12","0.12","12"
"353","2010-04-28","-0.1","-0.12","0.12","12"
"353","2010-04-29","-0.12","-0.12","-0.12","12"
"353","2010-04-30","-0.12","-0.12","-0.12","12"
"353","2010-05-01","-0.06","-0.12","0.12","12"
"353","2010-05-02","-0.08","-0.12","0.12","12"
"353","2010-05-03","-0.12","-0.12","-0.12","12"
"353","2010-05-04","-0.1","-0.12","0.12","12"
"353","2010-05-05","-0.1","-0.12","0.12","12"
"353","2010-05-06","-0.1","-0.12","0.12","12"
"353","2010-05-07","-0.1","-0.12","0.12","12"
"353","2010-05-08","-0.1","-0.12","0.12","12"
"353","2010-05-09","-0.1","-0.12","0.12","12"
"353","2010-05-10","-0.12","-0.12","-0.12","12"
"353","2010-05-11","-0.04","-0.12","0.12","12"
"353","2010-05-12","-0.12","-0.12","-0.12","12"
"353","2010-05-13","-0.1","-0.12","0.12","12"
"353","2010-05-14","-0.1","-0.12","0.12","12"
"353","2010-05-15","-0.1","-0.12","0.12","12"
"353","2010-05-16","-0.1","-0.12","0.12","12"
"353","2010-05-17","-0.08","-0.12","0.12","12"
"353","2010-05-18","-0.12","-0.12","-0.12","12"
"353","2010-05-19","-0.12","-0.12","-0.12","12"
"353","2010-05-20","-0.12","-0.12","-0.12","12"
"353","2010-05-21","-0.1","-0.12","0.12","12"
"353","2010-05-22","-0.06","-0.12","0.12","12"
"353","2010-05-23","-0.1","-0.12","0.12","12"
"353","2010-05-24","-0.1","-0.12","0.12","12"
"353","2010-05-25","-0.04","-0.12","0.12","12"
"353","2010-05-26","-0.08","-0.12","0.12","12"
"353","2010-05-27","-0.12","-0.12","-0.12","12"
"353","2010-05-28","-0.06","-0.12","0.12","12"
"353","2010-05-29","-0.04","-0.12","0.12","12"
"353","2010-05-30","-0.08","-0.12","0.12","12"
"353","2010-05-31","-0.06","-0.12","0.12","12"
"353","2010-06-01","-0.04","-0.12","0.12","12"
"353","2010-06-02","-0.04","-0.12","0.12","12"
"353","2010-06-03","-0.04","-0.12","0.12","12"
"353","2010-06-04","-0.1","-0.12","0.12","12"
"353","2010-06-05","-0.08","-0.12","0.12","12"
"353","2010-06-06","-0.06","-0.12","0.12","12"
"353","2010-06-07","-0.06","-0.12","0.12","12"
"353","2010-06-08","-0.04","-0.12","0.12","12"
"353","2010-06-09","-0.02","-0.12","0.12","12"
"353","2010-06-10","-0.06","-0.12","0.12","12"
"353","2010-06-11","-0.06","-0.12","0.12","12"
"353","2010-06-12","-0.02","-0.12","0.12","12"
"353","2010-06-13","-0.02","-0.12","0.12","12"
"353","2010-06-14","-0.06","-0.12","0.12","12"
"353","2010-06-15","-0.08","-0.12","0.12","12"
"353","2010-06-16","0","-0.12","0.12","12"
"353","2010-06-17","-0.1","-0.12","0.12","12"
"353","2010-06-18","-0.04","-0.12","0.12","12"
"353","2010-06-19","-0.06","-0.12","0.12","12"
"353","2010-06-20","-0.04","-0.12","0.12","12"
"353","2010-06-21","0.04","-0.12","0.12","12"
"353","2010-06-22","-0.04","-0.12","0.12","12"
"353","2010-06-23","0","-0.12","0.12","12"
"353","2010-06-24","-0.08","-0.12","0.12","12"
"353","2010-06-25","0.06","-0.12","0.12","12"
"353","2010-06-26","-0.04","-0.12","0.12","12"
"353","2010-06-27","0.02","-0.12","0.12","12"
"353","2010-06-28","-0.02","-0.12","0.12","12"
"353","2010-06-29","0","-0.12","0.12","12"
"353","2010-06-30","-0.04","-0.12","0.12","12"
"353","2010-07-01","0","-0.12","0.12","12"
"353","2010-07-02","-0.06","-0.12","0.12","12"
"353","2010-07-03","-0.02","-0.12","0.12","12"
"353","2010-07-04","0.08","-0.12","0.12","12"
"353","2010-07-05","0","-0.12","0.12","12"
"353","2010-07-06","0","-0.12","0.12","12"
"353","2010-07-07","0.08","-0.12","0.12","12"
"353","2010-07-08","-0.04","-0.12","0.12","12"
"353","2010-07-09","0.06","-0.12","0.12","12"
"353","2010-07-10","2.29583","-0.12","5.78","12"
"353","2010-07-11","5.90583","1.22","10.54","12"
"353","2010-07-12","9.63","4.4","17.28","12"
"353","2010-07-13","10.46917","6.48","14.6","12"
"353","2010-07-14","11.665","7.66","15.92","12"
"353","2010-07-15","13.28167","8.37","18.97","12"
"353","2010-07-16","14.64417","9.57","20.71","12"
"353","2010-07-17","13.0925","10.54","15.92","12"
"353","2010-07-18","12.39","6.48","18.68","12"
"353","2010-07-19","14.10417","8.37","19.83","12"
"353","2010-07-20","14.73167","9.57","19.83","12"
"353","2010-07-21","14.67583","11.04","19.26","12"
"353","2010-07-22","12.6325","9.82","15.38","12"
"353","2010-07-23","9.285","5.78","11.53","12"
"353","2010-07-24","5.57833","4.17","8.13","12"
"353","2010-07-25","7.42333","2.58","12.8","12"
"353","2010-07-26","8.00417","6.01","10.79","12"
"353","2010-07-27","8.8375","5.09","13.83","12"
"353","2010-07-28","9.10333","5.55","12.54","12"
"353","2010-07-29","6.1775","3.72","8.37","12"
"353","2010-07-30","4.63917","3.03","7.42","12"
"353","2010-07-31","7.98167","2.35","14.6","12"
"353","2010-08-01","11.69083","6.71","17.56","12"
"353","2010-08-02","11.01","9.33","13.31","12"
"353","2010-08-03","8.75","6.48","11.79","12"
"353","2010-08-04","8.99417","4.86","12.8","12"
"353","2010-08-05","6.0275","3.72","9.09","12"
"353","2010-08-06","5.22333","3.03","8.37","12"
"353","2010-08-07","7.95917","2.35","14.6","12"
"353","2010-08-08","10.1875","6.94","14.34","12"
"353","2010-08-09","10.38","5.09","15.92","12"
"353","2010-08-10","11.80833","7.66","16.19","12"
"353","2010-08-11","11.535","8.61","13.57","12"
"353","2010-08-12","9.39333","8.37","10.79","12"
"353","2010-08-13","8.92583","6.71","11.53","12"
"353","2010-08-14","6.62","4.63","8.61","12"
"353","2010-08-15","2.71167","2.12","3.72","12"
"353","2010-08-16","2.13917","2.12","2.35","12"
"353","2010-08-17","2.86833","1.67","6.24","12"
"353","2010-08-18","3.92833","2.35","5.32","12"
"353","2010-08-19","7.72167","3.94","12.54","12"
"353","2010-08-20","8.49667","6.71","10.06","12"
"353","2010-08-21","9.18417","5.32","13.83","12"
"353","2010-08-22","11.29583","6.24","17","12"
"353","2010-08-23","10.4925","8.85","12.29","12"
"353","2010-08-24","9.095","7.66","10.79","12"
"353","2010-08-25","9.28083","4.63","14.6","12"
"353","2010-08-26","12.43833","8.37","17.56","12"
"353","2010-08-27","10.945","9.33","12.8","12"
"353","2010-08-28","7.00833","5.32","8.61","12"
"353","2010-08-29","5.59333","1.9","10.54","12"
"353","2010-08-30","3.79417","3.03","6.01","12"
"353","2010-08-31","3.55083","2.58","6.48","12"
"353","2010-09-01","5.22833","1.22","11.04","12"
"353","2010-09-02","7.3375","3.26","12.04","12"
"353","2010-09-03","7.83833","3.94","12.29","12"
"353","2010-09-04","8.34667","4.17","13.06","12"
"353","2010-09-05","8.81833","5.09","13.06","12"
"353","2010-09-06","8.55333","5.78","11.79","12"
"353","2010-09-07","7.73583","6.71","8.85","12"
"353","2010-09-08","6.98583","4.86","10.3","12"
"353","2010-09-09","5.07583","2.81","6.71","12"
"353","2010-09-10","5.00083","2.81","7.18","12"
"353","2010-09-11","6.6575","2.35","12.54","12"
"353","2010-09-12","7.945","4.86","11.79","12"
"353","2010-09-13","4.78583","3.72","6.48","12"
"353","2010-09-14","4.855","1.45","9.33","12"
"353","2010-09-15","5.43833","3.49","7.3","12"
"353","2010-09-16","6.35083","4.05","10.42","12"
"353","2010-09-17","5.45083","4.51","6.59","12"
"353","2010-09-18","4.26833","2","6.36","12"
"353","2010-09-19","4.725","1.1","9.7","12"
"353","2010-09-20","5.89167","1.78","11.17","12"
"353","2010-09-21","6.50583","2.46","11.17","12"
"353","2010-09-22","7.13833","3.14","12.17","12"
"353","2010-09-23","7.26583","3.37","11.67","12"
"353","2010-09-24","5.26167","3.82","7.54","12"
"353","2010-09-25","2.68583","2","3.6","12"
"353","2010-09-26","1.79583","1.55","2","12"
"353","2010-09-27","1.36583","1.1","1.55","12"
"353","2010-09-28","0.62333","0.44","1.1","12"
"353","2010-09-29","0.735","0.21","2.69","12"
"353","2010-09-30","0.90167","0.21","2.46","12"
"353","2010-10-01","1.55583","0.88","3.37","12"
"353","2010-10-02","3.61417","0.44","8.73","12"
"353","2010-10-03","5.08917","2.46","8.97","12"
"353","2010-10-04","3.77","2","5.89","12"
"353","2010-10-05","3.43083","1.33","6.12","12"
"353","2010-10-06","4.39083","1.1","9.45","12"
"353","2010-10-07","5.045","1.55","9.94","12"
"353","2010-10-08","5.88833","2.69","10.18","12"
"353","2010-10-09","6.615","3.37","11.67","12"
"353","2010-10-10","5.36333","3.14","7.77","12"
"353","2010-10-11","4.1","1.78","7.3","12"
"353","2010-10-12","4.45583","1.55","8.73","12"
"353","2010-10-13","3.8975","1.1","8.01","12"
"353","2010-10-14","3.4975","0.88","7.54","12"
"353","2010-10-15","2.52333","0.66","5.89","12"
"353","2010-10-16","0.55","0.44","1.1","12"
"353","2010-10-17","0.44","0.44","0.44","12"
"353","2010-10-18","0.36333","0.21","0.44","12"
"353","2010-10-19","0.21","0.21","0.21","12"
"353","2010-10-20","0.21","0.21","0.21","12"
"353","2010-10-21","0.035","0","0.21","12"
"353","2010-10-22","0","0","0","12"
"353","2010-10-23","0","0","0","12"
"353","2010-10-24","0","0","0","12"
"353","2010-10-25","0","0","0","12"
"353","2010-10-26","0","0","0","12"
"353","2010-10-27","0","0","0","12"
"353","2010-10-28","0","0","0","12"
"353","2010-10-29","0","0","0","12"
"353","2010-10-30","0","0","0","12"
"353","2010-10-31","0","0","0","12"
"353","2010-11-01","0","0","0","12"
"353","2010-11-02","0","0","0","12"
"353","2010-11-03","0","0","0","12"
"353","2010-11-04","0","0","0","12"
"353","2010-11-05","0","0","0","12"
"353","2010-11-06","0","0","0","12"
"353","2010-11-07","0","0","0","12"
"353","2010-11-08","0","0","0","12"
"353","2010-11-09","0","0","0","12"
"353","2010-11-10","0","0","0","12"
"353","2010-11-11","0","0","0","12"
"353","2010-11-12","0","0","0","12"
"353","2010-11-13","0","0","0","12"
"353","2010-11-14","0","0","0","12"
"353","2010-11-15","0","0","0","12"
"353","2010-11-16","0","0","0","12"
"353","2010-11-17","0","0","0","12"
"353","2010-11-18","0","0","0","12"
"353","2010-11-19","0","0","0","12"
"353","2010-11-20","0","0","0","12"
"353","2010-11-21","0","0","0","12"
"353","2010-11-22","0","0","0","12"
"353","2010-11-23","0","0","0","12"
"353","2010-11-24","0","0","0","12"
"353","2010-11-25","0","0","0","12"
"353","2010-11-26","0","0","0","12"
"353","2010-11-27","0","0","0","12"
"353","2010-11-28","0","0","0","12"
"353","2010-11-29","0","0","0","12"
"353","2010-11-30","0","0","0","12"
"353","2010-12-01","0","0","0","12"
"353","2010-12-02","0","0","0","12"
"353","2010-12-03","0","0","0","12"
"353","2010-12-04","0","0","0","12"
"353","2010-12-05","0","0","0","12"
"353","2010-12-06","0","0","0","12"
"353","2010-12-07","0","0","0","12"
"353","2010-12-08","0","0","0","12"
"353","2010-12-09","0","0","0","12"
"353","2010-12-10","0","0","0","12"
"353","2010-12-11","0","0","0","12"
"353","2010-12-12","0","0","0","12"
"353","2010-12-13","0","0","0","12"
"353","2010-12-14","0","0","0","12"
"353","2010-12-15","0","0","0","12"
"353","2010-12-16","0","0","0","12"
"353","2010-12-17","0","0","0","12"
"353","2010-12-18","0","0","0","12"
"353","2010-12-19","0","0","0","12"
"353","2010-12-20","0","0","0","12"
"353","2010-12-21","0","0","0","12"
"353","2010-12-22","0","0","0","12"
"353","2010-12-23","0","0","0","12"
"353","2010-12-24","0","0","0","12"
"353","2010-12-25","0","0","0","12"
"353","2010-12-26","0","0","0","12"
"353","2010-12-27","0","0","0","12"
"353","2010-12-28","0","0","0","12"
"353","2010-12-29","0","0","0","12"
"353","2010-12-30","0","0","0","12"
"353","2010-12-31","-0.04","-0.12","0","12"
"353","2011-01-01","0","0","0","12"
"353","2011-01-02","-0.02","-0.12","0","12"
"353","2011-01-03","0","0","0","12"
"353","2011-01-04","-0.06","-0.12","0","12"
"353","2011-01-05","-0.11833","-0.23","0","12"
"353","2011-01-06","-0.11833","-0.23","0","12"
"353","2011-01-07","-0.13583","-0.23","0","12"
"353","2011-01-08","-0.07833","-0.23","0","12"
"353","2011-01-09","-0.0975","-0.23","0","12"
"353","2011-01-10","-0.12833","-0.23","0","12"
"353","2011-01-11","-0.09917","-0.23","0","12"
"353","2011-01-12","-0.1075","-0.23","0","12"
"353","2011-01-13","-0.10833","-0.23","0","12"
"353","2011-01-14","-0.11917","-0.23","0","12"
"353","2011-01-15","-0.08917","-0.23","0","12"
"353","2011-01-16","-0.14667","-0.23","0","12"
"353","2011-01-17","-0.1275","-0.23","0","12"
"353","2011-01-18","-0.10833","-0.23","0","12"
"353","2011-01-19","-0.13667","-0.23","0","12"
"353","2011-01-20","-0.1925","-0.23","0","12"
"353","2011-01-21","-0.15583","-0.23","0","12"
"353","2011-01-22","-0.15417","-0.23","0","12"
"353","2011-01-23","-0.17417","-0.23","0","12"
"353","2011-01-24","-0.17333","-0.23","0","12"
"353","2011-01-25","-0.23","-0.23","-0.23","12"
"353","2011-01-26","-0.23","-0.23","-0.23","12"
"353","2011-01-27","-0.23","-0.23","-0.23","12"
"353","2011-01-28","-0.23","-0.23","-0.23","12"
"353","2011-01-29","-0.23","-0.23","-0.23","12"
"353","2011-01-30","-0.23","-0.23","-0.23","12"
"353","2011-01-31","-0.23","-0.23","-0.23","12"
"353","2011-02-01","-0.23","-0.23","-0.23","12"
"353","2011-02-02","-0.23","-0.23","-0.23","12"
"353","2011-02-03","-0.23","-0.23","-0.23","12"
"353","2011-02-04","-0.23","-0.23","-0.23","12"
"353","2011-02-05","-0.23","-0.23","-0.23","12"
"353","2011-02-06","-0.23","-0.23","-0.23","12"
"353","2011-02-07","-0.23","-0.23","-0.23","12"
"353","2011-02-08","-0.23","-0.23","-0.23","12"
"353","2011-02-09","-0.23","-0.23","-0.23","12"
"353","2011-02-10","-0.23","-0.23","-0.23","12"
"353","2011-02-11","-0.23","-0.23","-0.23","12"
"353","2011-02-12","-0.23","-0.23","-0.23","12"
"353","2011-02-13","-0.23","-0.23","-0.23","12"
"353","2011-02-14","-0.23","-0.23","-0.23","12"
"353","2011-02-15","-0.23","-0.23","-0.23","12"
"353","2011-02-16","-0.23","-0.23","-0.23","12"
"353","2011-02-17","-0.23","-0.23","-0.23","12"
"353","2011-02-18","-0.23","-0.23","-0.23","12"
"353","2011-02-19","-0.23","-0.23","-0.23","12"
"353","2011-02-20","-0.23","-0.23","-0.23","12"
"353","2011-02-21","-0.23","-0.23","-0.23","12"
"353","2011-02-22","-0.23","-0.23","-0.23","12"
"353","2011-02-23","-0.23","-0.23","-0.23","12"
"353","2011-02-24","-0.23","-0.23","-0.23","12"
"353","2011-02-25","-0.23","-0.23","-0.23","12"
"353","2011-02-26","-0.23","-0.23","-0.23","12"
"353","2011-02-27","-0.23","-0.23","-0.23","12"
"353","2011-02-28","-0.23","-0.23","-0.23","12"
"353","2011-03-01","-0.23","-0.23","-0.23","12"
"353","2011-03-02","-0.23","-0.23","-0.23","12"
"353","2011-03-03","-0.23","-0.23","-0.23","12"
"353","2011-03-04","-0.23","-0.23","-0.23","12"
"353","2011-03-05","-0.23","-0.23","-0.23","12"
"353","2011-03-06","-0.23","-0.23","-0.23","12"
"353","2011-03-07","-0.23","-0.23","-0.23","12"
"353","2011-03-08","-0.23","-0.23","-0.23","12"
"353","2011-03-09","-0.23","-0.23","-0.23","12"
"353","2011-03-10","-0.23","-0.23","-0.23","12"
"353","2011-03-11","-0.23","-0.23","-0.23","12"
"353","2011-03-12","-0.23","-0.23","-0.23","12"
"353","2011-03-13","-0.23","-0.23","-0.23","12"
"353","2011-03-14","-0.23","-0.23","-0.23","12"
"353","2011-03-15","-0.23","-0.23","-0.23","12"
"353","2011-03-16","-0.23","-0.23","-0.23","12"
"353","2011-03-17","-0.23","-0.23","-0.23","12"
"353","2011-03-18","-0.23","-0.23","-0.23","12"
"353","2011-03-19","-0.23","-0.23","-0.23","12"
"353","2011-03-20","-0.23","-0.23","-0.23","12"
"353","2011-03-21","-0.23","-0.23","-0.23","12"
"353","2011-03-22","-0.23","-0.23","-0.23","12"
"353","2011-03-23","-0.23","-0.23","-0.23","12"
"353","2011-03-24","-0.23","-0.23","-0.23","12"
"353","2011-03-25","-0.23","-0.23","-0.23","12"
"353","2011-03-26","-0.23","-0.23","-0.23","12"
"353","2011-03-27","-0.23","-0.23","-0.23","12"
"353","2011-03-28","-0.23","-0.23","-0.23","12"
"353","2011-03-29","-0.23","-0.23","-0.23","12"
"353","2011-03-30","-0.23","-0.23","-0.23","12"
"353","2011-03-31","-0.23","-0.23","-0.23","12"
"353","2011-04-01","-0.23","-0.23","-0.23","12"
"353","2011-04-02","-0.23","-0.23","-0.23","12"
"353","2011-04-03","-0.23","-0.23","-0.23","12"
"353","2011-04-04","-0.23","-0.23","-0.23","12"
"353","2011-04-05","-0.23","-0.23","-0.23","12"
"353","2011-04-06","-0.23","-0.23","-0.23","12"
"353","2011-04-07","-0.23","-0.23","-0.23","12"
"353","2011-04-08","-0.23","-0.23","-0.23","12"
"353","2011-04-09","-0.13417","-0.23","0","12"
"353","2011-04-10","-0.15333","-0.23","0","12"
"353","2011-04-11","-0.115","-0.23","0","12"
"353","2011-04-12","-0.0575","-0.23","0","12"
"353","2011-04-13","0","0","0","12"
"353","2011-04-14","0","0","0","12"
"353","2011-04-15","0","0","0","12"
"353","2011-04-16","0","0","0","12"
"353","2011-04-17","0","0","0","12"
"353","2011-04-18","0","0","0","12"
"353","2011-04-19","0","0","0","12"
"353","2011-04-20","0","0","0","12"
"353","2011-04-21","0","0","0","12"
"353","2011-04-22","0","0","0","12"
"353","2011-04-23","0","0","0","12"
"353","2011-04-24","0","0","0","12"
"353","2011-04-25","0","0","0","12"
"353","2011-04-26","0","0","0","12"
"353","2011-04-27","0","0","0","12"
"353","2011-04-28","0","0","0","12"
"353","2011-04-29","0","0","0","12"
"353","2011-04-30","0","0","0","12"
"353","2011-05-01","0","0","0","12"
"353","2011-05-02","0","0","0","12"
"353","2011-05-03","0","0","0","12"
"353","2011-05-04","0","0","0","12"
"353","2011-05-05","0","0","0","12"
"353","2011-05-06","0","0","0","12"
"353","2011-05-07","0","0","0","12"
"353","2011-05-08","0","0","0","12"
"353","2011-05-09","0","0","0","12"
"353","2011-05-10","0","0","0","12"
"353","2011-05-11","0","0","0","12"
"353","2011-05-12","0","0","0","12"
"353","2011-05-13","0","0","0","12"
"353","2011-05-14","0","0","0","12"
"353","2011-05-15","0","0","0","12"
"353","2011-05-16","0","0","0","12"
"353","2011-05-17","0","0","0","12"
"353","2011-05-18","0","0","0","12"
"353","2011-05-19","0","0","0","12"
"353","2011-05-20","0","0","0","12"
"353","2011-05-21","0","0","0","12"
"353","2011-05-22","0","0","0","12"
"353","2011-05-23","0","0","0","12"
"353","2011-05-24","0","0","0","12"
"353","2011-05-25","0","0","0","12"
"353","2011-05-26","0","0","0","12"
"353","2011-05-27","0","0","0","12"
"353","2011-05-28","0","0","0","12"
"353","2011-05-29","0","0","0","12"
"353","2011-05-30","0","0","0","12"
"353","2011-05-31","0","0","0","12"
"353","2011-06-01","0","0","0","12"
"353","2011-06-02","0","0","0","12"
"353","2011-06-03","0","0","0","12"
"353","2011-06-04","0","0","0","12"
"353","2011-06-05","0","0","0","12"
"353","2011-06-06","0","0","0","12"
"353","2011-06-07","0","0","0","12"
"353","2011-06-08","0","0","0","12"
"353","2011-06-09","0","0","0","12"
"353","2011-06-10","0","0","0","12"
"353","2011-06-11","0","0","0","12"
"353","2011-06-12","0","0","0","12"
"353","2011-06-13","0","0","0","12"
"353","2011-06-14","0","0","0","12"
"353","2011-06-15","0","0","0","12"
"353","2011-06-16","0","0","0","12"
"353","2011-06-17","0","0","0","12"
"353","2011-06-18","0","0","0","12"
"353","2011-06-19","0","0","0","12"
"353","2011-06-20","0.79667","0","2.46","12"
"353","2011-06-21","4.78167","0","10.92","12"
"353","2011-06-22","7.25917","3.82","12.94","12"
"353","2011-06-23","6.28","3.82","10.42","12"
"353","2011-06-24","7.485","2.69","13.45","12"
"353","2011-06-25","7.67833","2.91","12.42","12"
"353","2011-06-26","11.3575","4.74","18.27","12"
"353","2011-06-27","13.39","7.77","19.14","12"
"353","2011-06-28","14.41583","8.73","20.3","12"
"353","2011-06-29","11.91","10.18","14.22","12"
"353","2011-06-30","11.48167","8.01","16.07","12"
"353","2011-07-01","10.83333","6.12","15.53","12"
"353","2011-07-02","10.2425","5.43","15.26","12"
"353","2011-07-03","10.99333","5.2","17.16","12"
"353","2011-07-04","11.87917","7.06","16.34","12"
"353","2011-07-05","12.92833","8.25","18.27","12"
"353","2011-07-06","12.07667","8.49","15.38","12"
"353","2011-07-07","11.50417","8.85","14.6","12"
"353","2011-07-08","10.59167","7.89","13.06","12"
"353","2011-07-09","11.62167","8.61","15.12","12"
"353","2011-07-10","10.8375","8.13","14.08","12"
"353","2011-07-11","12.455","7.66","18.68","12"
"353","2011-07-12","13.86667","9.57","18.97","12"
"353","2011-07-13","9.88","7.18","13.57","12"
"353","2011-07-14","7.62","6.48","9.09","12"
"353","2011-07-15","9.77417","4.86","15.38","12"
"353","2011-07-16","11.38167","6.48","16.19","12"
"353","2011-07-17","9.0975","6.94","11.79","12"
"353","2011-07-18","6.77417","3.94","9.33","12"
"353","2011-07-19","5.69","3.94","7.18","12"
"353","2011-07-20","3.20417","2.81","3.72","12"
"353","2011-07-21","3.51083","1.67","5.32","12"
"353","2011-07-22","4.66667","1.67","7.66","12"
"353","2011-07-23","5.32167","3.94","6.71","12"
"353","2011-07-24","4.77","3.03","6.94","12"
"353","2011-07-25","5.36","1.45","9.57","12"
"353","2011-07-26","5.96917","3.49","8.37","12"
"353","2011-07-27","6.25083","4.63","7.89","12"
"353","2011-07-28","5.5325","4.63","6.94","12"
"353","2011-07-29","6.72333","3.72","9.82","12"
"353","2011-07-30","7.84667","4.86","11.79","12"
"353","2011-07-31","8.89333","4.86","13.06","12"
"353","2011-08-01","10.76167","6.01","16.19","12"
"353","2011-08-02","12.915","7.66","18.68","12"
"353","2011-08-03","11.73417","10.3","13.57","12"
"353","2011-08-04","12.25083","7.89","17.28","12"
"353","2011-08-05","12.84667","10.3","15.92","12"
"353","2011-08-06","10.865","8.37","14.6","12"
"353","2011-08-07","9.9475","8.61","12.54","12"
"353","2011-08-08","8.07917","5.32","11.53","12"
"353","2011-08-09","7.47833","4.86","10.3","12"
"353","2011-08-10","8.65917","3.26","14.86","12"
"353","2011-08-11","11.03833","6.01","16.46","12"
"353","2011-08-12","11.07833","7.89","14.6","12"
"353","2011-08-13","11.63667","7.42","16.46","12"
"353","2011-08-14","10.89333","8.37","13.57","12"
"353","2011-08-15","10.92417","8.61","14.34","12"
"353","2011-08-16","11.87833","6.94","17","12"
"353","2011-08-17","13.57833","8.37","18.97","12"
"353","2011-08-18","14.505","10.54","18.39","12"
"353","2011-08-19","13.13167","10.54","15.38","12"
"353","2011-08-20","14.27917","10.3","19.26","12"
"353","2011-08-21","15.00417","10.3","20.42","12"
"353","2011-08-22","15.48417","11.53","19.83","12"
"353","2011-08-23","14.71167","10.79","19.83","12"
"353","2011-08-24","13.43833","10.06","17.28","12"
"353","2011-08-25","12.9575","9.57","17.28","12"
"353","2011-08-26","11.22583","9.09","13.57","12"
"353","2011-08-27","8.47083","6.01","11.79","12"
"353","2011-08-28","9.15417","3.94","15.12","12"
"353","2011-08-29","10.88417","6.48","15.65","12"
"353","2011-08-30","10.8475","6.24","15.65","12"
"353","2011-08-31","11.10083","6.94","15.65","12"
"353","2011-09-01","11.45167","8.37","15.12","12"
"353","2011-09-02","11.58083","9.09","14.08","12"
"353","2011-09-03","10.74833","7.66","14.6","12"
"353","2011-09-04","9.615","8.61","10.79","12"
"353","2011-09-05","7.4825","5.32","8.61","12"
"353","2011-09-06","6.755","2.12","12.54","12"
"353","2011-09-07","7.42833","5.55","9.57","12"
"353","2011-09-08","8.25417","5.55","11.29","12"
"353","2011-09-09","10.60583","6.94","15.92","12"
"353","2011-09-10","11.66","7.18","16.73","12"
"353","2011-09-11","10.80417","7.66","14.34","12"
"353","2011-09-12","10.33583","7.42","14.86","12"
"353","2011-09-13","10.13167","5.55","15.12","12"
"353","2011-09-14","10.68583","8.13","14.34","12"
"353","2011-09-15","9.44083","5.55","13.57","12"
"353","2011-09-16","9.77","5.78","14.34","12"
"353","2011-09-17","8.63167","7.18","10.3","12"
"353","2011-09-18","4.80583","3.49","6.71","12"
"353","2011-09-19","2.88167","2.58","3.26","12"
"353","2011-09-20","3.28333","2.12","6.48","12"
"353","2011-09-21","5.29333","1.45","10.54","12"
"353","2011-09-22","6.91917","3.03","11.53","12"
"353","2011-09-23","7.36333","3.03","12.54","12"
"353","2011-09-24","6.94583","4.17","9.57","12"
"353","2011-09-25","6.42917","4.63","8.61","12"
"353","2011-09-26","6.2975","3.26","10.54","12"
"353","2011-09-27","7.65583","3.72","12.8","12"
"353","2011-09-28","8.095","4.4","12.54","12"
"353","2011-09-29","8.21333","4.63","12.54","12"
"353","2011-09-30","8.01583","4.4","12.29","12"
"353","2011-10-01","7.9375","4.4","12.29","12"
"353","2011-10-02","8.21583","4.63","12.54","12"
"353","2011-10-03","7.9925","4.63","12.29","12"
"353","2011-10-04","6.90583","3.49","11.04","12"
"353","2011-10-05","6.69083","3.49","11.04","12"
"353","2011-10-06","5.68417","3.03","9.09","12"
"353","2011-10-07","3.45167","2.81","5.09","12"
"353","2011-10-08","2.275","1.9","2.58","12"
"353","2011-10-09","1.70917","1.45","1.9","12"
"353","2011-10-10","1.00417","0.56","1.45","12"
"353","2011-10-11","0.79833","0.56","1","12"
"353","2011-10-12","0.74333","0.56","1","12"
"353","2011-10-13","0.48167","0.33","0.78","12"
"353","2011-10-14","0.2075","0.12","0.33","12"
"353","2011-10-15","0.12","0.12","0.12","12"
"353","2011-10-16","0.02417","-0.11","0.12","12"
"353","2011-10-17","-0.12833","-0.33","-0.11","12"
"353","2011-10-18","-0.385","-0.77","-0.11","12"
"353","2011-10-19","-0.33","-0.55","-0.11","12"
"353","2011-10-20","-0.11","-0.11","-0.11","12"
"353","2011-10-21","-0.18333","-0.33","-0.11","12"
"353","2011-10-22","-0.23833","-0.33","-0.11","12"
"353","2011-10-23","-0.29333","-0.33","-0.11","12"
"353","2011-10-24","-0.275","-0.33","-0.11","12"
"353","2011-10-25","-0.11","-0.11","-0.11","12"
"353","2011-10-26","-0.11","-0.11","-0.11","12"
"353","2011-10-27","-0.165","-0.33","-0.11","12"
"353","2011-10-28","-0.11","-0.11","-0.11","12"
"353","2011-10-29","-0.11","-0.11","-0.11","12"
"353","2011-10-30","-0.11","-0.11","-0.11","12"
"353","2011-10-31","-0.11","-0.11","-0.11","12"
"353","2011-11-01","-0.18333","-0.33","-0.11","12"
"353","2011-11-02","-0.28417","-0.33","-0.11","12"
"353","2011-11-03","-0.22917","-0.33","-0.11","12"
"353","2011-11-04","-0.11","-0.11","-0.11","12"
"353","2011-11-05","-0.11","-0.11","-0.11","12"
"353","2011-11-06","-0.11","-0.11","-0.11","12"
"353","2011-11-07","-0.11","-0.11","-0.11","12"
"353","2011-11-08","-0.11","-0.11","-0.11","12"
"353","2011-11-09","-0.11","-0.11","-0.11","12"
"353","2011-11-10","-0.3025","-0.33","-0.11","12"
"353","2011-11-11","-0.36667","-0.55","-0.33","12"
"353","2011-11-12","-0.54083","-0.55","-0.44","12"
"353","2011-11-13","-0.56833","-0.66","-0.55","12"
"353","2011-11-14","-0.62333","-0.77","-0.55","12"
"353","2011-11-15","-0.76083","-0.77","-0.66","12"
"353","2011-11-16","-0.87667","-1","-0.77","12"
"353","2011-11-17","-1","-1","-1","12"
"353","2011-11-18","-1.15583","-1.22","-1","12"
"353","2011-11-19","-1.22917","-1.44","-1","12"
"353","2011-11-20","-1","-1","-1","12"
"353","2011-11-21","-1.07333","-1.22","-1","12"
"353","2011-11-22","-1.0825","-1.22","-1","12"
"353","2011-11-23","-1.22","-1.22","-1.22","12"
"353","2011-11-24","-1.28417","-1.44","-1.22","12"
"353","2011-11-25","-1.44","-1.44","-1.44","12"
"353","2011-11-26","-1.45083","-1.56","-1.33","12"
"353","2011-11-27","-1.23833","-1.33","-1.22","12"
"353","2011-11-28","-1.22","-1.22","-1.22","12"
"353","2011-11-29","-1.1925","-1.22","-1","12"
"353","2011-11-30","-1.1925","-1.22","-1","12"
"353","2011-12-01","-1.45083","-1.56","-1.33","12"
"353","2011-12-02","-1.44","-1.44","-1.44","12"
"353","2011-12-03","-1.0625","-1.44","-0.77","12"
"353","2011-12-04","-0.66917","-0.77","-0.55","12"
"353","2011-12-05","-0.55","-0.55","-0.55","12"
"353","2011-12-06","-0.55","-0.55","-0.55","12"
"353","2011-12-07","-0.55","-0.55","-0.55","12"
"353","2011-12-08","-0.55","-0.55","-0.55","12"
"353","2011-12-09","-0.3575","-0.55","-0.33","12"
"353","2011-12-10","-0.33","-0.33","-0.33","12"
"353","2011-12-11","-0.33","-0.33","-0.33","12"
"353","2011-12-12","-0.36667","-0.55","-0.33","12"
"353","2011-12-13","-0.5225","-0.55","-0.44","12"
"353","2011-12-14","-0.47667","-0.55","-0.33","12"
"353","2011-12-15","-0.3575","-0.55","-0.33","12"
"353","2011-12-16","-0.33","-0.33","-0.33","12"
"353","2011-12-17","-0.33","-0.33","-0.33","12"
"353","2011-12-18","-0.33","-0.33","-0.33","12"
"353","2011-12-19","-0.33","-0.33","-0.33","12"
"353","2011-12-20","-0.33","-0.33","-0.33","12"
"353","2011-12-21","-0.33","-0.33","-0.33","12"
"353","2011-12-22","-0.33","-0.33","-0.33","12"
"353","2011-12-23","-0.33","-0.33","-0.33","12"
"353","2011-12-24","-0.33","-0.33","-0.33","12"
"353","2011-12-25","-0.33","-0.33","-0.33","12"
"353","2011-12-26","-0.33","-0.33","-0.33","12"
"353","2011-12-27","-0.33","-0.33","-0.33","12"
"353","2011-12-28","-0.33","-0.33","-0.33","12"
"353","2011-12-29","-0.33","-0.33","-0.33","12"
"353","2011-12-30","-0.33","-0.33","-0.33","12"
"353","2011-12-31","-0.33","-0.33","-0.33","12"
"353","2012-01-01","-0.33","-0.33","-0.33","12"
"353","2012-01-02","-0.33","-0.33","-0.33","12"
"353","2012-01-03","-0.33","-0.33","-0.33","12"
"353","2012-01-04","-0.33","-0.33","-0.33","12"
"353","2012-01-05","-0.33","-0.33","-0.33","12"
"353","2012-01-06","-0.33","-0.33","-0.33","12"
"353","2012-01-07","-0.33","-0.33","-0.33","12"
"353","2012-01-08","-0.33","-0.33","-0.33","12"
"353","2012-01-09","-0.33","-0.33","-0.33","12"
"353","2012-01-10","-0.33","-0.33","-0.33","12"
"353","2012-01-11","-0.33","-0.33","-0.33","12"
"353","2012-01-12","-0.33","-0.33","-0.33","12"
"353","2012-01-13","-0.33","-0.33","-0.33","12"
"353","2012-01-14","-0.33","-0.33","-0.33","12"
"353","2012-01-15","-0.33","-0.33","-0.33","12"
"353","2012-01-16","-0.33","-0.33","-0.33","12"
"353","2012-01-17","-0.33","-0.33","-0.33","12"
"353","2012-01-18","-0.33","-0.33","-0.33","12"
"353","2012-01-19","-0.33","-0.33","-0.33","12"
"353","2012-01-20","-0.33","-0.33","-0.33","12"
"353","2012-01-21","-0.33","-0.33","-0.33","12"
"353","2012-01-22","-0.33","-0.33","-0.33","12"
"353","2012-01-23","-0.33","-0.33","-0.33","12"
"353","2012-01-24","-0.33","-0.33","-0.33","12"
"353","2012-01-25","-0.33","-0.33","-0.33","12"
"353","2012-01-26","-0.33","-0.33","-0.33","12"
"353","2012-01-27","-0.33","-0.33","-0.33","12"
"353","2012-01-28","-0.33","-0.33","-0.33","12"
"353","2012-01-29","-0.33","-0.33","-0.33","12"
"353","2012-01-30","-0.33","-0.33","-0.33","12"
"353","2012-01-31","-0.33","-0.33","-0.33","12"
"353","2012-02-01","-0.33","-0.33","-0.33","12"
"353","2012-02-02","-0.33","-0.33","-0.33","12"
"353","2012-02-03","-0.33","-0.33","-0.33","12"
"353","2012-02-04","-0.33","-0.33","-0.33","12"
"353","2012-02-05","-0.33","-0.33","-0.33","12"
"353","2012-02-06","-0.33","-0.33","-0.33","12"
"353","2012-02-07","-0.33","-0.33","-0.33","12"
"353","2012-02-08","-0.33","-0.33","-0.33","12"
"353","2012-02-09","-0.33","-0.33","-0.33","12"
"353","2012-02-10","-0.33","-0.33","-0.33","12"
"353","2012-02-11","-0.33","-0.33","-0.33","12"
"353","2012-02-12","-0.33","-0.33","-0.33","12"
"353","2012-02-13","-0.33","-0.33","-0.33","12"
"353","2012-02-14","-0.33","-0.33","-0.33","12"
"353","2012-02-15","-0.33","-0.33","-0.33","12"
"353","2012-02-16","-0.33","-0.33","-0.33","12"
"353","2012-02-17","-0.33","-0.33","-0.33","12"
"353","2012-02-18","-0.33","-0.33","-0.33","12"
"353","2012-02-19","-0.33","-0.33","-0.33","12"
"353","2012-02-20","-0.33","-0.33","-0.33","12"
"353","2012-02-21","-0.33","-0.33","-0.33","12"
"353","2012-02-22","-0.33","-0.33","-0.33","12"
"353","2012-02-23","-0.33","-0.33","-0.33","12"
"353","2012-02-24","-0.33","-0.33","-0.33","12"
"353","2012-02-25","-0.33","-0.33","-0.33","12"
"353","2012-02-26","-0.33","-0.33","-0.33","12"
"353","2012-02-27","-0.33","-0.33","-0.33","12"
"353","2012-02-28","-0.33","-0.33","-0.33","12"
"353","2012-02-29","-0.33","-0.33","-0.33","12"
"353","2012-03-01","-0.33","-0.33","-0.33","12"
"353","2012-03-02","-0.33","-0.33","-0.33","12"
"353","2012-03-03","-0.33","-0.33","-0.33","12"
"353","2012-03-04","-0.33","-0.33","-0.33","12"
"353","2012-03-05","-0.33","-0.33","-0.33","12"
"353","2012-03-06","-0.33","-0.33","-0.33","12"
"353","2012-03-07","-0.33","-0.33","-0.33","12"
"353","2012-03-08","-0.33","-0.33","-0.33","12"
"353","2012-03-09","-0.33","-0.33","-0.33","12"
"353","2012-03-10","-0.33","-0.33","-0.33","12"
"353","2012-03-11","-0.33","-0.33","-0.33","12"
"353","2012-03-12","-0.33","-0.33","-0.33","12"
"353","2012-03-13","-0.33","-0.33","-0.33","12"
"353","2012-03-14","-0.33","-0.33","-0.33","12"
"353","2012-03-15","-0.33","-0.33","-0.33","12"
"353","2012-03-16","-0.33","-0.33","-0.33","12"
"353","2012-03-17","-0.33","-0.33","-0.33","12"
"353","2012-03-18","-0.33","-0.33","-0.33","12"
"353","2012-03-19","-0.33","-0.33","-0.33","12"
"353","2012-03-20","-0.33","-0.33","-0.33","12"
"353","2012-03-21","-0.33","-0.33","-0.33","12"
"353","2012-03-22","-0.33","-0.33","-0.33","12"
"353","2012-03-23","-0.33","-0.33","-0.33","12"
"353","2012-03-24","-0.33","-0.33","-0.33","12"
"353","2012-03-25","-0.33","-0.33","-0.33","12"
"353","2012-03-26","-0.33","-0.33","-0.33","12"
"353","2012-03-27","-0.33","-0.33","-0.33","12"
"353","2012-03-28","-0.33","-0.33","-0.33","12"
"353","2012-03-29","-0.33","-0.33","-0.33","12"
"353","2012-03-30","-0.33","-0.33","-0.33","12"
"353","2012-03-31","-0.33","-0.33","-0.33","12"
"353","2012-04-01","-0.33","-0.33","-0.33","12"
"353","2012-04-02","-0.33","-0.33","-0.33","12"
"353","2012-04-03","-0.33","-0.33","-0.33","12"
"353","2012-04-04","-0.33","-0.33","-0.33","12"
"353","2012-04-05","-0.33","-0.33","-0.33","12"
"353","2012-04-06","-0.31167","-0.33","-0.11","12"
"353","2012-04-07","-0.23833","-0.33","-0.11","12"
"353","2012-04-08","-0.20167","-0.33","-0.11","12"
"353","2012-04-09","-0.25667","-0.33","-0.11","12"
"353","2012-04-10","-0.18333","-0.33","-0.11","12"
"353","2012-04-11","-0.12833","-0.33","-0.11","12"
"353","2012-04-12","-0.11","-0.11","-0.11","12"
"353","2012-04-13","-0.11","-0.11","-0.11","12"
"353","2012-04-14","-0.11","-0.11","-0.11","12"
"353","2012-04-15","-0.11","-0.11","-0.11","12"
"353","2012-04-16","-0.11","-0.11","-0.11","12"
"353","2012-04-17","-0.11","-0.11","-0.11","12"
"353","2012-04-18","-0.11","-0.11","-0.11","12"
"353","2012-04-19","-0.11","-0.11","-0.11","12"
"353","2012-04-20","-0.11","-0.11","-0.11","12"
"353","2012-04-21","-0.11","-0.11","-0.11","12"
"353","2012-04-22","-0.11","-0.11","-0.11","12"
"353","2012-04-23","-0.11","-0.11","-0.11","12"
"353","2012-04-24","-0.11","-0.11","-0.11","12"
"353","2012-04-25","-0.11","-0.11","-0.11","12"
"353","2012-04-26","-0.11","-0.11","-0.11","12"
"353","2012-04-27","-0.11","-0.11","-0.11","12"
"353","2012-04-28","-0.11","-0.11","-0.11","12"
"353","2012-04-29","-0.11","-0.11","-0.11","12"
"353","2012-04-30","-0.11","-0.11","-0.11","12"
"353","2012-05-01","-0.11","-0.11","-0.11","12"
"353","2012-05-02","-0.11","-0.11","-0.11","12"
"353","2012-05-03","-0.11","-0.11","-0.11","12"
"353","2012-05-04","-0.11","-0.11","-0.11","12"
"353","2012-05-05","-0.11","-0.11","-0.11","12"
"353","2012-05-06","-0.11","-0.11","-0.11","12"
"353","2012-05-07","-0.11","-0.11","-0.11","12"
"353","2012-05-08","-0.11","-0.11","-0.11","12"
"353","2012-05-09","-0.11","-0.11","-0.11","12"
"353","2012-05-10","-0.11","-0.11","-0.11","12"
"353","2012-05-11","-0.11","-0.11","-0.11","12"
"353","2012-05-12","-0.11","-0.11","-0.11","12"
"353","2012-05-13","-0.11","-0.11","-0.11","12"
"353","2012-05-14","-0.11","-0.11","-0.11","12"
"353","2012-05-15","-0.11","-0.11","-0.11","12"
"353","2012-05-16","-0.11","-0.11","-0.11","12"
"353","2012-05-17","-0.11","-0.11","-0.11","12"
"353","2012-05-18","-0.11","-0.11","-0.11","12"
"353","2012-05-19","-0.11","-0.11","-0.11","12"
"353","2012-05-20","-0.11","-0.11","-0.11","12"
"353","2012-05-21","-0.11","-0.11","-0.11","12"
"353","2012-05-22","-0.11","-0.11","-0.11","12"
"353","2012-05-23","-0.11","-0.11","-0.11","12"
"353","2012-05-24","-0.11","-0.11","-0.11","12"
"353","2012-05-25","-0.09083","-0.11","0.12","12"
"353","2012-05-26","-0.0525","-0.11","0.12","12"
"353","2012-05-27","-0.09083","-0.11","0.12","12"
"353","2012-05-28","-0.11","-0.11","-0.11","12"
"353","2012-05-29","-0.09083","-0.11","0.12","12"
"353","2012-05-30","-0.09083","-0.11","0.12","12"
"353","2012-05-31","-0.07167","-0.11","0.12","12"
"353","2012-06-01","-0.0525","-0.11","0.12","12"
"353","2012-06-02","-0.09083","-0.11","0.12","12"
"353","2012-06-03","-0.03333","-0.11","0.12","12"
"353","2012-06-04","-0.01417","-0.11","0.12","12"
"353","2012-06-05","-0.0525","-0.11","0.12","12"
"353","2012-06-06","-0.03333","-0.11","0.12","12"
"353","2012-06-07","-0.0525","-0.11","0.12","12"
"353","2012-06-08","-0.07167","-0.11","0.12","12"
"353","2012-06-09","-0.0525","-0.11","0.12","12"
"353","2012-06-10","0.005","-0.11","0.12","12"
"353","2012-06-11","-0.03333","-0.11","0.12","12"
"353","2012-06-12","-0.01417","-0.11","0.12","12"
"353","2012-06-13","-0.03333","-0.11","0.12","12"
"353","2012-06-14","-0.11","-0.11","-0.11","12"
"353","2012-06-15","-0.03333","-0.11","0.12","12"
"353","2012-06-16","0.04333","-0.11","0.12","12"
"353","2012-06-17","-0.03333","-0.11","0.12","12"
"353","2012-06-18","-0.0525","-0.11","0.12","12"
"353","2012-06-19","-0.07167","-0.11","0.12","12"
"353","2012-06-20","-0.09083","-0.11","0.12","12"
"353","2012-06-21","-0.01417","-0.11","0.12","12"
"353","2012-06-22","-0.07167","-0.11","0.12","12"
"353","2012-06-23","0.02417","-0.11","0.12","12"
"353","2012-06-24","-0.07167","-0.11","0.12","12"
"353","2012-06-25","-0.01417","-0.11","0.12","12"
"353","2012-06-26","-0.01417","-0.11","0.12","12"
"353","2012-06-27","-0.01417","-0.11","0.12","12"
"353","2012-06-28","-0.03333","-0.11","0.12","12"
"353","2012-06-29","-0.03333","-0.11","0.12","12"
"353","2012-06-30","-0.01417","-0.11","0.12","12"
"353","2012-07-01","0.02417","-0.11","0.12","12"
"353","2012-07-02","0.04333","-0.11","0.12","12"
"353","2012-07-03","-0.0525","-0.11","0.12","12"
"353","2012-07-04","-0.03333","-0.11","0.12","12"
"353","2012-07-05","-0.03333","-0.11","0.12","12"
"353","2012-07-06","0.005","-0.11","0.12","12"
"353","2012-07-07","0.0625","-0.11","0.12","12"
"353","2012-07-08","0.04333","-0.11","0.12","12"
"353","2012-07-09","0.08167","-0.11","0.12","12"
"353","2012-07-10","0.825","-0.11","3.49","12"
"353","2012-07-11","3.1075","-0.11","7.89","12"
"353","2012-07-12","4.50333","0.12","11.53","12"
"353","2012-07-13","3.27583","0.56","7.18","12"
"353","2012-07-14","6.12667","1.9","13.57","12"
"353","2012-07-15","4.48833","0.78","9.09","12"
"353","2012-07-16","4.99667","0.12","12.29","12"
"353","2012-07-17","6.955","1.9","12.54","12"
"353","2012-07-18","7.93083","2.12","14.86","12"
"353","2012-07-19","7.15","3.94","10.06","12"
"353","2012-07-20","7.8","3.94","12.54","12"
"353","2012-07-21","7.48083","5.09","11.04","12"
"353","2012-07-22","5.29917","2.12","8.37","12"
"353","2012-07-23","7.25167","1.45","13.83","12"
"353","2012-07-24","9.4425","5.55","13.06","12"
"353","2012-07-25","8.49083","5.78","11.04","12"
"353","2012-07-26","10.485","5.32","16.73","12"
"353","2012-07-27","12.43333","7.89","17.28","12"
"353","2012-07-28","10.4125","9.09","12.04","12"
"353","2012-07-29","9.90167","6.71","13.83","12"
"353","2012-07-30","9.95083","5.32","15.12","12"
"353","2012-07-31","11.21583","6.01","16.73","12"
"353","2012-08-01","12.67417","7.66","18.11","12"
"353","2012-08-02","12.43917","8.37","16.73","12"
"353","2012-08-03","13.06083","9.33","17.56","12"
"353","2012-08-04","12.74","8.61","17.28","12"
"353","2012-08-05","10.74167","9.09","12.8","12"
"353","2012-08-06","8.7525","7.42","9.82","12"
"353","2012-08-07","9.78917","3.94","16.46","12"
"353","2012-08-08","11.87583","6.48","17.56","12"
"353","2012-08-09","11.95667","6.94","17","12"
"353","2012-08-10","12.58417","7.42","18.11","12"
"353","2012-08-11","12.57833","7.42","17.83","12"
"353","2012-08-12","12.4625","8.37","17","12"
"353","2012-08-13","11.62667","7.66","15.38","12"
"353","2012-08-14","12.59167","7.89","17.83","12"
"353","2012-08-15","13.07083","8.61","18.39","12"
"353","2012-08-16","13.3375","10.79","16.46","12"
"353","2012-08-17","13.35667","7.89","19.26","12"
"353","2012-08-18","14.9675","9.82","20.42","12"
"353","2012-08-19","15.58333","10.54","21.01","12"
"353","2012-08-20","15.6525","12.29","20.42","12"
"353","2012-08-21","14.8175","10.79","20.13","12"
"353","2012-08-22","14.71083","11.29","18.11","12"
"353","2012-08-23","13.02333","10.54","15.12","12"
"353","2012-08-24","10.65417","9.57","12.04","12"
"353","2012-08-25","11.2025","9.33","13.57","12"
"353","2012-08-26","9.31083","5.78","13.31","12"
"353","2012-08-27","9.76917","4.4","15.92","12"
"353","2012-08-28","10.55583","7.18","13.31","12"
"353","2012-08-29","9.83417","6.94","14.6","12"
"353","2012-08-30","8.1725","7.18","9.09","12"
"353","2012-08-31","4.325","3.49","6.24","12"
"353","2012-09-01","2.78667","2.35","3.26","12"
"353","2012-09-02","3.015","2.12","4.86","12"
"353","2012-09-03","5.22167","1.9","9.33","12"
"353","2012-09-04","7.66833","4.63","11.04","12"
"353","2012-09-05","7.2825","4.4","10.06","12"
"353","2012-09-06","7.33917","3.72","11.29","12"
"353","2012-09-07","8.435","3.49","14.08","12"
"353","2012-09-08","9.44833","4.63","14.86","12"
"353","2012-09-09","10.53167","6.24","14.86","12"
"353","2012-09-10","10.52833","6.71","14.6","12"
"353","2012-09-11","10.16","6.71","14.08","12"
"353","2012-09-12","5.18417","3.49","8.85","12"
"353","2012-09-13","2.90083","2.12","3.49","12"
"353","2012-09-14","4.14083","0.78","9.57","12"
"353","2012-09-15","6.21917","1.9","12.04","12"
"353","2012-09-16","7.71","3.26","13.06","12"
"353","2012-09-17","8.34","4.63","12.8","12"
"353","2012-09-18","7.02667","4.17","10.06","12"
"353","2012-09-19","4.9","3.26","6.48","12"
"353","2012-09-20","3.51333","0.78","8.13","12"
"353","2012-09-21","5.01333","1.45","9.82","12"
"353","2012-09-22","5.64917","4.86","7.42","12"
"353","2012-09-23","5.86","2.35","10.54","12"
"353","2012-09-24","4.82333","3.26","6.24","12"
"353","2012-09-25","3.3225","1.45","5.78","12"
"353","2012-09-26","3.7775","2.12","6.48","12"
"353","2012-09-27","3.015","2.12","5.32","12"
"353","2012-09-28","3.2825","0.78","7.66","12"
"353","2012-09-29","4.57583","3.49","6.24","12"
"353","2012-09-30","4.82583","2.58","8.85","12"
"353","2012-10-01","4.7775","2.12","7.42","12"
"353","2012-10-02","4.30833","1.22","8.61","12"
"353","2012-10-03","4.05583","1.22","7.89","12"
"353","2012-10-04","2.50333","1.45","3.26","12"
"353","2012-10-05","3.87833","0.78","8.85","12"
"353","2012-10-06","3.65083","1","6.94","12"
"353","2012-10-07","3.45167","2.58","4.17","12"
"353","2012-10-08","2.73333","0.78","4.4","12"
"353","2012-10-09","2.56167","1.45","3.49","12"
"353","2012-10-10","1.93583","1.45","2.58","12"
"353","2012-10-11","2.195","0.56","5.32","12"
"353","2012-10-12","1.78667","0.78","2.58","12"
"353","2012-10-13","0.26167","0.12","0.56","12"
"353","2012-10-14","0.12","0.12","0.12","12"
"353","2012-10-15","0.12","0.12","0.12","12"
"353","2012-10-16","0.19","0.12","0.33","12"
"353","2012-10-17","0.33","0.33","0.33","12"
"353","2012-10-18","0.33","0.33","0.33","12"
"353","2012-10-19","0.33","0.33","0.33","12"
"353","2012-10-20","0.1375","0.12","0.33","12"
"353","2012-10-21","0.26667","0.12","0.56","12"
"353","2012-10-22","2.42667","0.33","6.71","12"
"353","2012-10-23","3.00833","0.78","7.18","12"
"353","2012-10-24","2.66667","0.56","6.48","12"
"353","2012-10-25","2.02083","0.33","5.32","12"
"353","2012-10-26","1.34","0.33","2.81","12"
"353","2012-10-27","0.53833","0.33","1","12"
"353","2012-10-28","0.33","0.33","0.33","12"
"353","2012-10-29","0.33","0.33","0.33","12"
"353","2012-10-30","0.33","0.33","0.33","12"
"353","2012-10-31","0.14667","0.12","0.33","12"
"353","2012-11-01","0.12","0.12","0.12","12"
"353","2012-11-02","0.12","0.12","0.12","12"
"353","2012-11-03","0.12","0.12","0.12","12"
"353","2012-11-04","0.2","0.12","0.33","12"
"353","2012-11-05","0.33","0.33","0.33","12"
"353","2012-11-06","0.31333","0.23","0.33","12"
"353","2012-11-07","0.21833","0.12","0.33","12"
"353","2012-11-08","0.1475","0.12","0.23","12"
"353","2012-11-09","0.27917","0.12","0.33","12"
"353","2012-11-10","0.33","0.33","0.33","12"
"353","2012-11-11","0.31333","0.23","0.33","12"
"353","2012-11-12","0.27917","0.12","0.33","12"
"353","2012-11-13","0.21917","0.12","0.33","12"
"353","2012-11-14","0.12","0.12","0.12","12"
"353","2012-11-15","0.12","0.12","0.12","12"
"353","2012-11-16","0.12","0.12","0.12","12"
"353","2012-11-17","0.12","0.12","0.12","12"
"353","2012-11-18","0.12","0.12","0.12","12"
"353","2012-11-19","0.12","0.12","0.12","12"
"353","2012-11-20","0.12","0.12","0.12","12"
"353","2012-11-21","0.12","0.12","0.12","12"
"353","2012-11-22","0.12","0.12","0.12","12"
"353","2012-11-23","0.12","0.12","0.12","12"
"353","2012-11-24","0.12","0.12","0.12","12"
"353","2012-11-25","0.12","0.12","0.12","12"
"353","2012-11-26","0.12","0.12","0.12","12"
"353","2012-11-27","0.12","0.12","0.12","12"
"353","2012-11-28","0.12","0.12","0.12","12"
"353","2012-11-29","0.12","0.12","0.12","12"
"353","2012-11-30","0.12","0.12","0.12","12"
"353","2012-12-01","0.12","0.12","0.12","12"
"353","2012-12-02","0.08333","0.01","0.12","12"
"353","2012-12-03","0.03667","-0.11","0.12","12"
"353","2012-12-04","-0.0325","-0.11","0.12","12"
"353","2012-12-05","-0.03167","-0.11","0.12","12"
"353","2012-12-06","0.04583","-0.11","0.12","12"
"353","2012-12-07","-0.03167","-0.11","0.12","12"
"353","2012-12-08","-0.03083","-0.11","0.12","12"
"353","2012-12-09","-0.03167","-0.11","0.12","12"
"353","2012-12-10","0.00583","-0.11","0.12","12"
"353","2012-12-11","-0.02083","-0.11","0.12","12"
"353","2012-12-12","-0.09","-0.11","0.01","12"
"353","2012-12-13","-0.06083","-0.11","0.12","12"
"353","2012-12-14","-0.07","-0.11","0.01","12"
"353","2012-12-15","-0.07","-0.11","0.01","12"
"353","2012-12-16","-0.09","-0.11","0.01","12"
"353","2012-12-17","-0.11","-0.11","-0.11","12"
"353","2012-12-18","-0.11","-0.11","-0.11","12"
"353","2012-12-19","-0.11","-0.11","-0.11","12"
"353","2012-12-20","-0.09","-0.11","0.01","12"
"353","2012-12-21","-0.11","-0.11","-0.11","12"
"353","2012-12-22","-0.11","-0.11","-0.11","12"
"353","2012-12-23","-0.11","-0.11","-0.11","12"
"353","2012-12-24","-0.11","-0.11","-0.11","12"
"353","2012-12-25","-0.11","-0.11","-0.11","12"
"353","2012-12-26","-0.11","-0.11","-0.11","12"
"353","2012-12-27","-0.11","-0.11","-0.11","12"
"353","2012-12-28","-0.11","-0.11","-0.11","12"
"353","2012-12-29","-0.11","-0.11","-0.11","12"
"353","2012-12-30","-0.11","-0.11","-0.11","12"
"353","2012-12-31","-0.11","-0.11","-0.11","12"
"353","2013-01-01","-0.11","-0.11","-0.11","12"
"353","2013-01-02","-0.11","-0.11","-0.11","12"
"353","2013-01-03","-0.11","-0.11","-0.11","12"
"353","2013-01-04","-0.11","-0.11","-0.11","12"
"353","2013-01-05","-0.11","-0.11","-0.11","12"
"353","2013-01-06","-0.11","-0.11","-0.11","12"
"353","2013-01-07","-0.11","-0.11","-0.11","12"
"353","2013-01-08","-0.11","-0.11","-0.11","12"
"353","2013-01-09","-0.11","-0.11","-0.11","12"
"353","2013-01-10","-0.11","-0.11","-0.11","12"
"353","2013-01-11","-0.11","-0.11","-0.11","12"
"353","2013-01-12","-0.11","-0.11","-0.11","12"
"353","2013-01-13","-0.11","-0.11","-0.11","12"
"353","2013-01-14","-0.11","-0.11","-0.11","12"
"353","2013-01-15","-0.11","-0.11","-0.11","12"
"353","2013-01-16","-0.11","-0.11","-0.11","12"
"353","2013-01-17","-0.11","-0.11","-0.11","12"
"353","2013-01-18","-0.11","-0.11","-0.11","12"
"353","2013-01-19","-0.11","-0.11","-0.11","12"
"353","2013-01-20","-0.11","-0.11","-0.11","12"
"353","2013-01-21","-0.11","-0.11","-0.11","12"
"353","2013-01-22","-0.11","-0.11","-0.11","12"
"353","2013-01-23","-0.11","-0.11","-0.11","12"
"353","2013-01-24","-0.11","-0.11","-0.11","12"
"353","2013-01-25","-0.11","-0.11","-0.11","12"
"353","2013-01-26","-0.11","-0.11","-0.11","12"
"353","2013-01-27","-0.11","-0.11","-0.11","12"
"353","2013-01-28","-0.11","-0.11","-0.11","12"
"353","2013-01-29","-0.11","-0.11","-0.11","12"
"353","2013-01-30","-0.11","-0.11","-0.11","12"
"353","2013-01-31","-0.11","-0.11","-0.11","12"
"353","2013-02-01","-0.11","-0.11","-0.11","12"
"353","2013-02-02","-0.11","-0.11","-0.11","12"
"353","2013-02-03","-0.11","-0.11","-0.11","12"
"353","2013-02-04","-0.11","-0.11","-0.11","12"
"353","2013-02-05","-0.11","-0.11","-0.11","12"
"353","2013-02-06","-0.11","-0.11","-0.11","12"
"353","2013-02-07","-0.11","-0.11","-0.11","12"
"353","2013-02-08","-0.11","-0.11","-0.11","12"
"353","2013-02-09","-0.11","-0.11","-0.11","12"
"353","2013-02-10","-0.11","-0.11","-0.11","12"
"353","2013-02-11","-0.11","-0.11","-0.11","12"
"353","2013-02-12","-0.11","-0.11","-0.11","12"
"353","2013-02-13","-0.11","-0.11","-0.11","12"
"353","2013-02-14","-0.11","-0.11","-0.11","12"
"353","2013-02-15","-0.11","-0.11","-0.11","12"
"353","2013-02-16","-0.11","-0.11","-0.11","12"
"353","2013-02-17","-0.11","-0.11","-0.11","12"
"353","2013-02-18","-0.11","-0.11","-0.11","12"
"353","2013-02-19","-0.11","-0.11","-0.11","12"
"353","2013-02-20","-0.11","-0.11","-0.11","12"
"353","2013-02-21","-0.11","-0.11","-0.11","12"
"353","2013-02-22","-0.11","-0.11","-0.11","12"
"353","2013-02-23","-0.11","-0.11","-0.11","12"
"353","2013-02-24","-0.11","-0.11","-0.11","12"
"353","2013-02-25","-0.11","-0.11","-0.11","12"
"353","2013-02-26","-0.11","-0.11","-0.11","12"
"353","2013-02-27","-0.11","-0.11","-0.11","12"
"353","2013-02-28","-0.11","-0.11","-0.11","12"
"353","2013-03-01","-0.11","-0.11","-0.11","12"
"353","2013-03-02","-0.11","-0.11","-0.11","12"
"353","2013-03-03","-0.11","-0.11","-0.11","12"
"353","2013-03-04","-0.11","-0.11","-0.11","12"
"353","2013-03-05","-0.11","-0.11","-0.11","12"
"353","2013-03-06","-0.11","-0.11","-0.11","12"
"353","2013-03-07","-0.11","-0.11","-0.11","12"
"353","2013-03-08","-0.11","-0.11","-0.11","12"
"353","2013-03-09","-0.11","-0.11","-0.11","12"
"353","2013-03-10","-0.11","-0.11","-0.11","12"
"353","2013-03-11","-0.11","-0.11","-0.11","12"
"353","2013-03-12","-0.11","-0.11","-0.11","12"
"353","2013-03-13","-0.11","-0.11","-0.11","12"
"353","2013-03-14","-0.11","-0.11","-0.11","12"
"353","2013-03-15","-0.11","-0.11","-0.11","12"
"353","2013-03-16","-0.11","-0.11","-0.11","12"
"353","2013-03-17","-0.11","-0.11","-0.11","12"
"353","2013-03-18","-0.11","-0.11","-0.11","12"
"353","2013-03-19","-0.11","-0.11","-0.11","12"
"353","2013-03-20","-0.11","-0.11","-0.11","12"
"353","2013-03-21","-0.11","-0.11","-0.11","12"
"353","2013-03-22","-0.11","-0.11","-0.11","12"
"353","2013-03-23","-0.11","-0.11","-0.11","12"
"353","2013-03-24","-0.11","-0.11","-0.11","12"
"353","2013-03-25","-0.11","-0.11","-0.11","12"
"353","2013-03-26","-0.11","-0.11","-0.11","12"
"353","2013-03-27","-0.11","-0.11","-0.11","12"
"353","2013-03-28","-0.11","-0.11","-0.11","12"
"353","2013-03-29","-0.11","-0.11","-0.11","12"
"353","2013-03-30","-0.11","-0.11","-0.11","12"
"353","2013-03-31","-0.11","-0.11","-0.11","12"
"353","2013-04-01","-0.11","-0.11","-0.11","12"
"353","2013-04-02","-0.11","-0.11","-0.11","12"
"353","2013-04-03","-0.11","-0.11","-0.11","12"
"353","2013-04-04","-0.11","-0.11","-0.11","12"
"353","2013-04-05","-0.11","-0.11","-0.11","12"
"353","2013-04-06","-0.11","-0.11","-0.11","12"
"353","2013-04-07","-0.11","-0.11","-0.11","12"
"353","2013-04-08","-0.11","-0.11","-0.11","12"
"353","2013-04-09","-0.11","-0.11","-0.11","12"
"353","2013-04-10","-0.11","-0.11","-0.11","12"
"353","2013-04-11","-0.11","-0.11","-0.11","12"
"353","2013-04-12","-0.11","-0.11","-0.11","12"
"353","2013-04-13","-0.11","-0.11","-0.11","12"
"353","2013-04-14","-0.11","-0.11","-0.11","12"
"353","2013-04-15","-0.11","-0.11","-0.11","12"
"353","2013-04-16","-0.11","-0.11","-0.11","12"
"353","2013-04-17","-0.11","-0.11","-0.11","12"
"353","2013-04-18","-0.11","-0.11","-0.11","12"
"353","2013-04-19","-0.11","-0.11","-0.11","12"
"353","2013-04-20","-0.11","-0.11","-0.11","12"
"353","2013-04-21","-0.11","-0.11","-0.11","12"
"353","2013-04-22","-0.11","-0.11","-0.11","12"
"353","2013-04-23","-0.11","-0.11","-0.11","12"
"353","2013-04-24","-0.11","-0.11","-0.11","12"
"353","2013-04-25","-0.11","-0.11","-0.11","12"
"353","2013-04-26","-0.11","-0.11","-0.11","12"
"353","2013-04-27","-0.11","-0.11","-0.11","12"
"353","2013-04-28","-0.11","-0.11","-0.11","12"
"353","2013-04-29","-0.11","-0.11","-0.11","12"
"353","2013-04-30","-0.11","-0.11","-0.11","12"
"353","2013-05-01","-0.11","-0.11","-0.11","12"
"353","2013-05-02","-0.11","-0.11","-0.11","12"
"353","2013-05-03","-0.11","-0.11","-0.11","12"
"353","2013-05-04","-0.11","-0.11","-0.11","12"
"353","2013-05-05","-0.11","-0.11","-0.11","12"
"353","2013-05-06","-0.11","-0.11","-0.11","12"
"353","2013-05-07","-0.11","-0.11","-0.11","12"
"353","2013-05-08","-0.11","-0.11","-0.11","12"
"353","2013-05-09","-0.11","-0.11","-0.11","12"
"353","2013-05-10","-0.11","-0.11","-0.11","12"
"353","2013-05-11","-0.11","-0.11","-0.11","12"
"353","2013-05-12","-0.11","-0.11","-0.11","12"
"353","2013-05-13","-0.11","-0.11","-0.11","12"
"353","2013-05-14","-0.11","-0.11","-0.11","12"
"353","2013-05-15","-0.11","-0.11","-0.11","12"
"353","2013-05-16","-0.11","-0.11","-0.11","12"
"353","2013-05-17","-0.11","-0.11","-0.11","12"
"353","2013-05-18","-0.11","-0.11","-0.11","12"
"353","2013-05-19","-0.11","-0.11","-0.11","12"
"353","2013-05-20","-0.11","-0.11","-0.11","12"
"353","2013-05-21","-0.11","-0.11","-0.11","12"
"353","2013-05-22","-0.11","-0.11","-0.11","12"
"353","2013-05-23","-0.11","-0.11","-0.11","12"
"353","2013-05-24","-0.11","-0.11","-0.11","12"
"353","2013-05-25","-0.11","-0.11","-0.11","12"
"353","2013-05-26","-0.11","-0.11","-0.11","12"
"353","2013-05-27","-0.11","-0.11","-0.11","12"
"353","2013-05-28","-0.11","-0.11","-0.11","12"
"353","2013-05-29","-0.11","-0.11","-0.11","12"
"353","2013-05-30","-0.11","-0.11","-0.11","12"
"353","2013-05-31","-0.11","-0.11","-0.11","12"
"353","2013-06-01","-0.11","-0.11","-0.11","12"
"353","2013-06-02","-0.11","-0.11","-0.11","12"
"353","2013-06-03","-0.11","-0.11","-0.11","12"
"353","2013-06-04","-0.11","-0.11","-0.11","12"
"353","2013-06-05","-0.11","-0.11","-0.11","12"
"353","2013-06-06","-0.11","-0.11","-0.11","12"
"353","2013-06-07","-0.11","-0.11","-0.11","12"
"353","2013-06-08","-0.11","-0.11","-0.11","12"
"353","2013-06-09","-0.11","-0.11","-0.11","12"
"353","2013-06-10","-0.11","-0.11","-0.11","12"
"353","2013-06-11","-0.11","-0.11","-0.11","12"
"353","2013-06-12","-0.11","-0.11","-0.11","12"
"353","2013-06-13","-0.11","-0.11","-0.11","12"
"353","2013-06-14","-0.11","-0.11","-0.11","12"
"353","2013-06-15","-0.11","-0.11","-0.11","12"
"353","2013-06-16","-0.11","-0.11","-0.11","12"
"353","2013-06-17","-0.11","-0.11","-0.11","12"
"353","2013-06-18","-0.11","-0.11","-0.11","12"
"353","2013-06-19","-0.11","-0.11","-0.11","12"
"353","2013-06-20","-0.11","-0.11","-0.11","12"
"353","2013-06-21","-0.11","-0.11","-0.11","12"
"353","2013-06-22","-0.11","-0.11","-0.11","12"
"353","2013-06-23","-0.11","-0.11","-0.11","12"
"353","2013-06-24","-0.11","-0.11","-0.11","12"
"353","2013-06-25","-0.11","-0.11","-0.11","12"
"353","2013-06-26","-0.11","-0.11","-0.11","12"
"353","2013-06-27","-0.09083","-0.11","0.12","12"
"353","2013-06-28","-0.11","-0.11","-0.11","12"
"353","2013-06-29","-0.09083","-0.11","0.12","12"
"353","2013-06-30","-0.09083","-0.11","0.12","12"
"353","2013-07-01","-0.11","-0.11","-0.11","12"
"353","2013-07-02","-0.11","-0.11","-0.11","12"
"353","2013-07-03","-0.01417","-0.11","0.12","12"
"353","2013-07-04","-0.11","-0.11","-0.11","12"
"353","2013-07-05","-0.09083","-0.11","0.12","12"
"353","2013-07-06","-0.09083","-0.11","0.12","12"
"353","2013-07-07","-0.09083","-0.11","0.12","12"
"353","2013-07-08","-0.09083","-0.11","0.12","12"
"353","2013-07-09","-0.09083","-0.11","0.12","12"
"353","2013-07-10","-0.0525","-0.11","0.12","12"
"353","2013-07-11","-0.07167","-0.11","0.12","12"
"353","2013-07-12","-0.11","-0.11","-0.11","12"
"353","2013-07-13","-0.0525","-0.11","0.12","12"
"353","2013-07-14","-0.11","-0.11","-0.11","12"
"353","2013-07-15","-0.09083","-0.11","0.12","12"
"353","2013-07-16","-0.09083","-0.11","0.12","12"
"353","2013-07-17","-0.0525","-0.11","0.12","12"
"353","2013-07-18","-0.07167","-0.11","0.12","12"
"353","2013-07-19","-0.09083","-0.11","0.12","12"
"353","2013-07-20","-0.09083","-0.11","0.12","12"
"353","2013-07-21","-0.09083","-0.11","0.12","12"
"353","2013-07-22","-0.0525","-0.11","0.12","12"
"353","2013-07-23","0.07667","-0.11","0.56","12"
"353","2013-07-24","2.21833","0.12","6.24","12"
"353","2013-07-25","5.12667","1","10.54","12"
"353","2013-07-26","9.1225","2.81","16.46","12"
"353","2013-07-27","11.61583","6.48","18.11","12"
"353","2013-07-28","11.35417","8.37","15.92","12"
"353","2013-07-29","6.14","3.03","9.57","12"
"353","2013-07-30","7.85667","3.03","14.34","12"
"353","2013-07-31","10.61417","4.63","17","12"
"353","2013-08-01","12.92083","6.71","19.54","12"
"353","2013-08-02","14.32","8.37","20.42","12"
"353","2013-08-03","14.1225","11.04","18.11","12"
"353","2013-08-04","13.8175","9.09","19.54","12"
"353","2013-08-05","14.99917","9.82","21.01","12"
"353","2013-08-06","14.09167","10.79","17.56","12"
"353","2013-08-07","10.18583","8.37","12.29","12"
"353","2013-08-08","8.38167","6.71","11.04","12"
"353","2013-08-09","8.17417","7.18","9.57","12"
"353","2013-08-10","8.40417","3.49","14.34","12"
"353","2013-08-11","10.52833","5.32","16.19","12"
"353","2013-08-12","11.48417","6.94","16.19","12"
"353","2013-08-13","11.95083","8.13","16.19","12"
"353","2013-08-14","11.30167","7.18","15.65","12"
"353","2013-08-15","11.43333","6.24","17","12"
"353","2013-08-16","12.03833","7.66","16.46","12"
"353","2013-08-17","12.82083","8.61","18.11","12"
"353","2013-08-18","12.62917","9.09","16.73","12"
"353","2013-08-19","10.63167","9.33","11.79","12"
"353","2013-08-20","9.60167","4.86","14.86","12"
"353","2013-08-21","10.78917","5.32","16.73","12"
"353","2013-08-22","12.24083","7.18","17.56","12"
"353","2013-08-23","12.4475","9.33","15.65","12"
"353","2013-08-24","9.1975","7.42","11.04","12"
"353","2013-08-25","6.26917","4.63","7.89","12"
"353","2013-08-26","6.0475","3.49","8.37","12"
"353","2013-08-27","5.96083","4.4","8.37","12"
"353","2013-08-28","5.9125","3.72","8.13","12"
"353","2013-08-29","7.33667","3.49","11.79","12"
"353","2013-08-30","8.8","4.4","13.83","12"
"353","2013-08-31","9.2375","5.32","13.57","12"
"353","2013-09-01","9.4175","5.55","13.57","12"
"353","2013-09-02","9.34167","5.32","13.57","12"
"353","2013-09-03","10.62583","5.78","16.19","12"
"353","2013-09-04","11.74417","7.18","16.73","12"
"353","2013-09-05","11.23333","8.13","14.08","12"
"353","2013-09-06","11.83583","8.13","16.46","12"
"353","2013-09-07","11.17667","8.37","14.86","12"
"353","2013-09-08","9.02","6.71","11.53","12"
"353","2013-09-09","7.64417","4.17","12.04","12"
"353","2013-09-10","6.17167","4.86","7.66","12"
"353","2013-09-11","4.36917","2.35","6.94","12"
"353","2013-09-12","4.04417","2.12","6.24","12"
"353","2013-09-13","4.44417","1.22","8.37","12"
"353","2013-09-14","6.6725","3.49","10.79","12"
"353","2013-09-15","5.05667","3.03","7.18","12"
"353","2013-09-16","2.3325","1.9","3.26","12"
"353","2013-09-17","1.82333","1.67","1.9","12"
"353","2013-09-18","1.3725","1","1.67","12"
"353","2013-09-19","1.26","1","2.12","12"
"353","2013-09-20","2.52583","0.33","7.18","12"
"353","2013-09-21","3.96167","0.78","9.09","12"
"353","2013-09-22","5.0775","1.22","10.3","12"
"353","2013-09-23","6.26833","2.12","11.79","12"
"353","2013-09-24","6.61083","2.58","11.53","12"
"353","2013-09-25","6.41917","2.81","10.54","12"
"353","2013-09-26","6.43917","5.55","7.42","12"
"353","2013-09-27","6.73583","4.86","10.3","12"
"353","2013-09-28","7.16","3.94","11.53","12"
"353","2013-09-29","6.6625","5.09","8.85","12"
"353","2013-09-30","5.51667","4.17","7.66","12"
"353","2013-10-01","5.9125","3.94","8.85","12"
"353","2013-10-02","5.65167","2.81","9.09","12"
"353","2013-10-03","7.00083","4.4","11.04","12"
"353","2013-10-04","8.04833","5.78","11.04","12"
"353","2013-10-05","6.26667","4.86","7.66","12"
"353","2013-10-06","4.5","2.58","6.24","12"
"353","2013-10-07","4.08417","1.67","6.71","12"
"353","2013-10-08","4.13833","2.35","5.78","12"
"353","2013-10-09","4.25167","2.58","6.24","12"
"353","2013-10-10","2.23833","1.45","3.26","12"
"353","2013-10-11","1.61667","1.45","1.9","12"
"353","2013-10-12","1.22","1.22","1.22","12"
"353","2013-10-13","1","1","1","12"
"353","2013-10-14","0.945","0.78","1","12"
"353","2013-10-15","0.78","0.78","0.78","12"
"353","2013-10-16","0.78","0.78","0.78","12"
"353","2013-10-17","0.78","0.78","0.78","12"
"353","2013-10-18","0.56","0.56","0.56","12"
"353","2013-10-19","0.56","0.56","0.56","12"
"353","2013-10-20","0.56","0.56","0.56","12"
"353","2013-10-21","0.56","0.56","0.56","12"
"353","2013-10-22","0.56","0.56","0.56","12"
"353","2013-10-23","0.56","0.56","0.56","12"
"353","2013-10-24","0.3875","0.33","0.56","12"
"353","2013-10-25","0.33","0.33","0.33","12"
"353","2013-10-26","0.33","0.33","0.33","12"
"353","2013-10-27","0.33","0.33","0.33","12"
"353","2013-10-28","0.33","0.33","0.33","12"
"353","2013-10-29","0.33","0.33","0.33","12"
"353","2013-10-30","0.295","0.12","0.33","12"
"353","2013-10-31","0.12","0.12","0.12","12"
"353","2013-11-01","0.12","0.12","0.12","12"
"353","2013-11-02","0.12","0.12","0.12","12"
"353","2013-11-03","0.12","0.12","0.12","12"
"353","2013-11-04","0.12","0.12","0.12","12"
"353","2013-11-05","0.12","0.12","0.12","12"
"353","2013-11-06","0.12","0.12","0.12","12"
"353","2013-11-07","0.12","0.12","0.12","12"
"353","2013-11-08","0.12","0.12","0.12","12"
"353","2013-11-09","0.12","0.12","0.12","12"
"353","2013-11-10","0.12","0.12","0.12","12"
"353","2013-11-11","0.12","0.12","0.12","12"
"353","2013-11-12","0.12","0.12","0.12","12"
"353","2013-11-13","0.12","0.12","0.12","12"
"353","2013-11-14","0.12","0.12","0.12","12"
"353","2013-11-15","0.12","0.12","0.12","12"
"353","2013-11-16","0.12","0.12","0.12","12"
"353","2013-11-17","0.12","0.12","0.12","12"
"353","2013-11-18","0.12","0.12","0.12","12"
"353","2013-11-19","0.12","0.12","0.12","12"
"353","2013-11-20","0.12","0.12","0.12","12"
"353","2013-11-21","0.12","0.12","0.12","12"
"353","2013-11-22","0.12","0.12","0.12","12"
"353","2013-11-23","0.12","0.12","0.12","12"
"353","2013-11-24","0.12","0.12","0.12","12"
"353","2013-11-25","0.12","0.12","0.12","12"
"353","2013-11-26","0.12","0.12","0.12","12"
"353","2013-11-27","0.12","0.12","0.12","12"
"353","2013-11-28","0.12","0.12","0.12","12"
"353","2013-11-29","0.12","0.12","0.12","12"
"353","2013-11-30","0.12","0.12","0.12","12"
"353","2013-12-01","0.12","0.12","0.12","12"
"353","2013-12-02","0.12","0.12","0.12","12"
"353","2013-12-03","0.12","0.12","0.12","12"
"353","2013-12-04","0.12","0.12","0.12","12"
"353","2013-12-05","0.12","0.12","0.12","12"
"353","2013-12-06","0.12","0.12","0.12","12"
"353","2013-12-07","0.12","0.12","0.12","12"
"353","2013-12-08","0.12","0.12","0.12","12"
"353","2013-12-09","0.12","0.12","0.12","12"
"353","2013-12-10","0.12","0.12","0.12","12"
"353","2013-12-11","0.12","0.12","0.12","12"
"353","2013-12-12","0.12","0.12","0.12","12"
"353","2013-12-13","0.12","0.12","0.12","12"
"353","2013-12-14","0.12","0.12","0.12","12"
"353","2013-12-15","0.12","0.12","0.12","12"
"353","2013-12-16","0.12","0.12","0.12","12"
"353","2013-12-17","0.12","0.12","0.12","12"
"353","2013-12-18","0.10083","-0.11","0.12","12"
"353","2013-12-19","0.12","0.12","0.12","12"
"353","2013-12-20","0.04333","-0.11","0.12","12"
"353","2013-12-21","0.02417","-0.11","0.12","12"
"353","2013-12-22","0.08167","-0.11","0.12","12"
"353","2013-12-23","0.04333","-0.11","0.12","12"
"353","2013-12-24","-0.0525","-0.11","0.12","12"
"353","2013-12-25","0.02417","-0.11","0.12","12"
"353","2013-12-26","-0.0525","-0.11","0.12","12"
"353","2013-12-27","0.02417","-0.11","0.12","12"
"353","2013-12-28","-0.07167","-0.11","0.12","12"
"353","2013-12-29","-0.01417","-0.11","0.12","12"
"353","2013-12-30","0.04333","-0.11","0.12","12"
"353","2013-12-31","-0.09083","-0.11","0.12","12"
"353","2014-01-01","0.005","-0.11","0.12","12"
"353","2014-01-02","0.005","-0.11","0.12","12"
"353","2014-01-03","-0.11","-0.11","-0.11","12"
"353","2014-01-04","0.005","-0.11","0.12","12"
"353","2014-01-05","-0.0525","-0.11","0.12","12"
"353","2014-01-06","-0.09083","-0.11","0.12","12"
"353","2014-01-07","-0.01417","-0.11","0.12","12"
"353","2014-01-08","-0.09083","-0.11","0.12","12"
"353","2014-01-09","-0.0525","-0.11","0.12","12"
"353","2014-01-10","-0.0525","-0.11","0.12","12"
"353","2014-01-11","-0.11","-0.11","-0.11","12"
"353","2014-01-12","-0.0525","-0.11","0.12","12"
"353","2014-01-13","-0.11","-0.11","-0.11","12"
"353","2014-01-14","0.02417","-0.11","0.12","12"
"353","2014-01-15","-0.11","-0.11","-0.11","12"
"353","2014-01-16","-0.03333","-0.11","0.12","12"
"353","2014-01-17","-0.11","-0.11","-0.11","12"
"353","2014-01-18","0.005","-0.11","0.12","12"
"353","2014-01-19","-0.11","-0.11","-0.11","12"
"353","2014-01-20","-0.11","-0.11","-0.11","12"
"353","2014-01-21","-0.11","-0.11","-0.11","12"
"353","2014-01-22","-0.03333","-0.11","0.12","12"
"353","2014-01-23","-0.11","-0.11","-0.11","12"
"353","2014-01-24","-0.09083","-0.11","0.12","12"
"353","2014-01-25","-0.11","-0.11","-0.11","12"
"353","2014-01-26","0.005","-0.11","0.12","12"
"353","2014-01-27","-0.11","-0.11","-0.11","12"
"353","2014-01-28","-0.11","-0.11","-0.11","12"
"353","2014-01-29","-0.11","-0.11","-0.11","12"
"353","2014-01-30","-0.07167","-0.11","0.12","12"
"353","2014-01-31","-0.09083","-0.11","0.12","12"
"353","2014-02-01","-0.11","-0.11","-0.11","12"
"353","2014-02-02","-0.11","-0.11","-0.11","12"
"353","2014-02-03","-0.11","-0.11","-0.11","12"
"353","2014-02-04","-0.11","-0.11","-0.11","12"
"353","2014-02-05","-0.11","-0.11","-0.11","12"
"353","2014-02-06","-0.11","-0.11","-0.11","12"
"353","2014-02-07","-0.11","-0.11","-0.11","12"
"353","2014-02-08","-0.11","-0.11","-0.11","12"
"353","2014-02-09","-0.11","-0.11","-0.11","12"
"353","2014-02-10","-0.11","-0.11","-0.11","12"
"353","2014-02-11","-0.11","-0.11","-0.11","12"
"353","2014-02-12","-0.11","-0.11","-0.11","12"
"353","2014-02-13","-0.11","-0.11","-0.11","12"
"353","2014-02-14","-0.11","-0.11","-0.11","12"
"353","2014-02-15","-0.11","-0.11","-0.11","12"
"353","2014-02-16","-0.11","-0.11","-0.11","12"
"353","2014-02-17","-0.11","-0.11","-0.11","12"
"353","2014-02-18","-0.11","-0.11","-0.11","12"
"353","2014-02-19","-0.11","-0.11","-0.11","12"
"353","2014-02-20","-0.11","-0.11","-0.11","12"
"353","2014-02-21","-0.11","-0.11","-0.11","12"
"353","2014-02-22","-0.11","-0.11","-0.11","12"
"353","2014-02-23","-0.11","-0.11","-0.11","12"
"353","2014-02-24","-0.11","-0.11","-0.11","12"
"353","2014-02-25","-0.11","-0.11","-0.11","12"
"353","2014-02-26","-0.11","-0.11","-0.11","12"
"353","2014-02-27","-0.11","-0.11","-0.11","12"
"353","2014-02-28","-0.11","-0.11","-0.11","12"
"353","2014-03-01","-0.11","-0.11","-0.11","12"
"353","2014-03-02","-0.11","-0.11","-0.11","12"
"353","2014-03-03","-0.11","-0.11","-0.11","12"
"353","2014-03-04","-0.11","-0.11","-0.11","12"
"353","2014-03-05","-0.11","-0.11","-0.11","12"
"353","2014-03-06","-0.11","-0.11","-0.11","12"
"353","2014-03-07","-0.11","-0.11","-0.11","12"
"353","2014-03-08","-0.11","-0.11","-0.11","12"
"353","2014-03-09","-0.11","-0.11","-0.11","12"
"353","2014-03-10","-0.11","-0.11","-0.11","12"
"353","2014-03-11","-0.11","-0.11","-0.11","12"
"353","2014-03-12","-0.11","-0.11","-0.11","12"
"353","2014-03-13","-0.11","-0.11","-0.11","12"
"353","2014-03-14","-0.11","-0.11","-0.11","12"
"353","2014-03-15","-0.11","-0.11","-0.11","12"
"353","2014-03-16","-0.11","-0.11","-0.11","12"
"353","2014-03-17","-0.11","-0.11","-0.11","12"
"353","2014-03-18","-0.11","-0.11","-0.11","12"
"353","2014-03-19","-0.11","-0.11","-0.11","12"
"353","2014-03-20","-0.11","-0.11","-0.11","12"
"353","2014-03-21","-0.11","-0.11","-0.11","12"
"353","2014-03-22","-0.11","-0.11","-0.11","12"
"353","2014-03-23","-0.11","-0.11","-0.11","12"
"353","2014-03-24","-0.11","-0.11","-0.11","12"
"353","2014-03-25","-0.11","-0.11","-0.11","12"
"353","2014-03-26","-0.11","-0.11","-0.11","12"
"353","2014-03-27","-0.11","-0.11","-0.11","12"
"353","2014-03-28","-0.11","-0.11","-0.11","12"
"353","2014-03-29","-0.11","-0.11","-0.11","12"
"353","2014-03-30","-0.11","-0.11","-0.11","12"
"353","2014-03-31","-0.11","-0.11","-0.11","12"
"353","2014-04-01","-0.11","-0.11","-0.11","12"
"353","2014-04-02","-0.11","-0.11","-0.11","12"
"353","2014-04-03","-0.11","-0.11","-0.11","12"
"353","2014-04-04","-0.11","-0.11","-0.11","12"
"353","2014-04-05","-0.11","-0.11","-0.11","12"
"353","2014-04-06","-0.11","-0.11","-0.11","12"
"353","2014-04-07","-0.11","-0.11","-0.11","12"
"353","2014-04-08","-0.11","-0.11","-0.11","12"
"353","2014-04-09","-0.11","-0.11","-0.11","12"
"353","2014-04-10","-0.11","-0.11","-0.11","12"
"353","2014-04-11","-0.11","-0.11","-0.11","12"
"353","2014-04-12","-0.11","-0.11","-0.11","12"
"353","2014-04-13","-0.11","-0.11","-0.11","12"
"353","2014-04-14","-0.11","-0.11","-0.11","12"
"353","2014-04-15","-0.11","-0.11","-0.11","12"
"353","2014-04-16","-0.11","-0.11","-0.11","12"
"353","2014-04-17","-0.11","-0.11","-0.11","12"
"353","2014-04-18","-0.11","-0.11","-0.11","12"
"353","2014-04-19","-0.11","-0.11","-0.11","12"
"353","2014-04-20","-0.11","-0.11","-0.11","12"
"353","2014-04-21","-0.11","-0.11","-0.11","12"
"353","2014-04-22","-0.11","-0.11","-0.11","12"
"353","2014-04-23","-0.11","-0.11","-0.11","12"
"353","2014-04-24","-0.11","-0.11","-0.11","12"
"353","2014-04-25","-0.11","-0.11","-0.11","12"
"353","2014-04-26","-0.11","-0.11","-0.11","12"
"353","2014-04-27","-0.11","-0.11","-0.11","12"
"353","2014-04-28","-0.11","-0.11","-0.11","12"
"353","2014-04-29","-0.11","-0.11","-0.11","12"
"353","2014-04-30","-0.11","-0.11","-0.11","12"
"353","2014-05-01","-0.11","-0.11","-0.11","12"
"353","2014-05-02","-0.11","-0.11","-0.11","12"
"353","2014-05-03","-0.11","-0.11","-0.11","12"
"353","2014-05-04","-0.11","-0.11","-0.11","12"
"353","2014-05-05","-0.11","-0.11","-0.11","12"
"353","2014-05-06","-0.11","-0.11","-0.11","12"
"353","2014-05-07","-0.11","-0.11","-0.11","12"
"353","2014-05-08","-0.11","-0.11","-0.11","12"
"353","2014-05-09","-0.11","-0.11","-0.11","12"
"353","2014-05-10","-0.11","-0.11","-0.11","12"
"353","2014-05-11","-0.03333","-0.11","0.12","12"
"353","2014-05-12","0.08167","-0.11","0.12","12"
"353","2014-05-13","0.10083","-0.11","0.12","12"
"353","2014-05-14","0.0625","-0.11","0.12","12"
"353","2014-05-15","-0.0525","-0.11","0.12","12"
"353","2014-05-16","-0.09083","-0.11","0.12","12"
"353","2014-05-17","-0.0525","-0.11","0.12","12"
"353","2014-05-18","-0.09083","-0.11","0.12","12"
"353","2014-05-19","-0.09083","-0.11","0.12","12"
"353","2014-05-20","0.10083","-0.11","0.12","12"
"353","2014-05-21","0.12","0.12","0.12","12"
"353","2014-05-22","0.12","0.12","0.12","12"
"353","2014-05-23","0.12","0.12","0.12","12"
"353","2014-05-24","0.12","0.12","0.12","12"
"353","2014-05-25","0.12","0.12","0.12","12"
"353","2014-05-26","0.12","0.12","0.12","12"
"353","2014-05-27","0.12","0.12","0.12","12"
"353","2014-05-28","0.12","0.12","0.12","12"
"353","2014-05-29","0.12","0.12","0.12","12"
"353","2014-05-30","0.12","0.12","0.12","12"
"353","2014-05-31","0.12","0.12","0.12","12"
"353","2014-06-01","0.12","0.12","0.12","12"
"353","2014-06-02","0.12","0.12","0.12","12"
"353","2014-06-03","0.12","0.12","0.12","12"
"353","2014-06-04","0.12","0.12","0.12","12"
"353","2014-06-05","0.12","0.12","0.12","12"
"353","2014-06-06","0.12","0.12","0.12","12"
"353","2014-06-07","0.12","0.12","0.12","12"
"353","2014-06-08","0.12","0.12","0.12","12"
"353","2014-06-09","0.12","0.12","0.12","12"
"353","2014-06-10","0.12","0.12","0.12","12"
"353","2014-06-11","0.12","0.12","0.12","12"
"353","2014-06-12","0.12","0.12","0.12","12"
"353","2014-06-13","0.12","0.12","0.12","12"
"353","2014-06-14","0.12","0.12","0.12","12"
"353","2014-06-15","0.12","0.12","0.12","12"
"353","2014-06-16","0.12","0.12","0.12","12"
"353","2014-06-17","0.12","0.12","0.12","12"
"353","2014-06-18","0.12","0.12","0.12","12"
"353","2014-06-19","0.12","0.12","0.12","12"
"353","2014-06-20","0.12","0.12","0.12","12"
"353","2014-06-21","0.12","0.12","0.12","12"
"353","2014-06-22","0.12","0.12","0.12","12"
"353","2014-06-23","0.12","0.12","0.12","12"
"353","2014-06-24","0.12","0.12","0.12","12"
"353","2014-06-25","0.12","0.12","0.12","12"
"353","2014-06-26","0.12","0.12","0.12","12"
"353","2014-06-27","0.12","0.12","0.12","12"
"353","2014-06-28","0.12","0.12","0.12","12"
"353","2014-06-29","0.12","0.12","0.12","12"
"353","2014-06-30","0.12","0.12","0.12","12"
"353","2014-07-01","0.12","0.12","0.12","12"
"353","2014-07-02","0.12","0.12","0.12","12"
"353","2014-07-03","0.12","0.12","0.12","12"
"353","2014-07-04","0.12","0.12","0.12","12"
"353","2014-07-05","0.12","0.12","0.12","12"
"353","2014-07-06","0.12","0.12","0.12","12"
"353","2014-07-07","0.12","0.12","0.12","12"
"353","2014-07-08","0.12","0.12","0.12","12"
"353","2014-07-09","0.12","0.12","0.12","12"
"353","2014-07-10","0.12","0.12","0.12","12"
"353","2014-07-11","0.12","0.12","0.12","12"
"353","2014-07-12","0.12","0.12","0.12","12"
"353","2014-07-13","0.12","0.12","0.12","12"
"353","2014-07-14","0.12","0.12","0.12","12"
"353","2014-07-15","0.12","0.12","0.12","12"
"353","2014-07-16","0.23","0.12","0.56","12"
"353","2014-07-17","3.465","0.12","10.06","12"
"353","2014-07-18","7.20583","1","14.6","12"
"353","2014-07-19","8.96","4.63","14.08","12"
"353","2014-07-20","8.07917","6.24","10.06","12"
"353","2014-07-21","5.11917","2.81","7.42","12"
"353","2014-07-22","6.25917","4.63","8.61","12"
"353","2014-07-23","8.61917","4.63","12.8","12"
"353","2014-07-24","8.30667","5.09","10.79","12"
"353","2014-07-25","8.64333","3.94","14.08","12"
"353","2014-07-26","7.36167","6.48","9.33","12"
"353","2014-07-27","7.32","4.63","9.82","12"
"353","2014-07-28","8.35417","5.55","11.79","12"
"353","2014-07-29","3.685","1.67","6.48","12"
"353","2014-07-30","5.57583","3.94","7.42","12"
"353","2014-07-31","9.46083","4.86","14.86","12"
"353","2014-08-01","10.42583","6.94","13.83","12"
"353","2014-08-02","9.83167","8.13","12.8","12"
"353","2014-08-03","7.85833","6.24","9.09","12"
"353","2014-08-04","7.87917","5.09","11.04","12"
"353","2014-08-05","8.95583","6.48","12.29","12"
"353","2014-08-06","9.1075","4.63","13.31","12"
"353","2014-08-07","10.02917","6.94","13.06","12"
"353","2014-08-08","11.1","7.42","15.65","12"
"353","2014-08-09","10.61167","7.89","14.86","12"
"353","2014-08-10","10.34917","7.89","13.31","12"
"353","2014-08-11","9.595","8.61","10.79","12"
"353","2014-08-12","9.87167","6.48","15.12","12"
"353","2014-08-13","7.83667","6.48","9.09","12"
"353","2014-08-14","6.3875","3.26","9.57","12"
"353","2014-08-15","5.77667","3.49","8.37","12"
"353","2014-08-16","5.44917","3.03","8.13","12"
"353","2014-08-17","7.2125","1.9","13.57","12"
"353","2014-08-18","9.02833","4.17","14.34","12"
"353","2014-08-19","8.64417","5.09","12.54","12"
"353","2014-08-20","8.2025","6.24","11.29","12"
"353","2014-08-21","7.7225","3.26","13.06","12"
"353","2014-08-22","8.565","3.72","13.83","12"
"353","2014-08-23","8.195","5.32","12.04","12"
"353","2014-08-24","7.77667","4.63","12.29","12"
"353","2014-08-25","6.88167","4.86","9.09","12"
"353","2014-08-26","6.0125","5.32","6.94","12"
"353","2014-08-27","7.125","3.03","12.04","12"
"353","2014-08-28","9.89667","5.78","15.12","12"
"353","2014-08-29","9.6075","7.66","12.29","12"
"353","2014-08-30","9.35583","6.48","12.8","12"
"353","2014-08-31","8.47333","6.01","12.29","12"
"353","2014-09-01","6.07333","3.72","9.57","12"
"353","2014-09-02","6.67167","2.12","12.54","12"
"353","2014-09-03","8.65833","3.94","14.08","12"
"353","2014-09-04","9.51833","6.24","12.8","12"
"353","2014-09-05","8.19417","7.18","9.09","12"
"353","2014-09-06","7.76333","3.94","12.29","12"
"353","2014-09-07","9.0725","5.55","13.57","12"
"353","2014-09-08","9.54417","5.55","14.08","12"
"353","2014-09-09","8.71167","7.66","9.82","12"
"353","2014-09-10","7.98333","5.78","11.15","12"
"353","2014-09-11","7.90917","4.97","11.4","12"
"353","2014-09-12","5.9","3.6","7.77","12"
"353","2014-09-13","6.92833","3.14","11.4","12"
"353","2014-09-14","7.73083","3.83","12.4","12"
"353","2014-09-15","7.705","4.74","10.65","12"
"353","2014-09-16","7.515","3.83","12.15","12"
"353","2014-09-17","7.0175","4.28","9.93","12"
"353","2014-09-18","6.9475","5.43","8.72","12"
"353","2014-09-19","7.01667","4.97","10.17","12"
"353","2014-09-20","7.3675","5.43","9.93","12"
"353","2014-09-21","5.52833","3.6","7.05","12"
"353","2014-09-22","4.00583","2.23","7.29","12"
"353","2014-09-23","4.31583","1.11","9.2","12"
"353","2014-09-24","3.88667","2.01","5.89","12"
"353","2014-09-25","2.69083","1.33","4.51","12"
"353","2014-09-26","3.91917","0.67","8.72","12"
"353","2014-09-27","5.64667","1.78","10.41","12"
"353","2014-09-28","6.56833","3.14","10.9","12"
"353","2014-09-29","6.31417","2.92","10.17","12"
"353","2014-09-30","6.20083","5.43","7.05","12"
"353","2014-10-01","5.50917","4.51","7.29","12"
"353","2014-10-02","4.86583","1.56","9.2","12"
"353","2014-10-03","4.8325","2.01","8.24","12"
"353","2014-10-04","4.11667","2.01","6.82","12"
"353","2014-10-05","4.30833","1.78","7.05","12"
"353","2014-10-06","3.73417","2.23","6.12","12"
"353","2014-10-07","3.94583","2.01","6.59","12"
"353","2014-10-08","4.75167","2.69","7.53","12"
"353","2014-10-09","4.6175","2.23","7.77","12"
"353","2014-10-10","5.26167","3.83","7.29","12"
"353","2014-10-11","5.28833","3.37","8","12"
"353","2014-10-12","4.2675","2.23","6.35","12"
"353","2014-10-13","4.2075","3.37","5.43","12"
"353","2014-10-14","1.84083","1.33","2.92","12"
"353","2014-10-15","1.445","1.33","1.56","12"
"353","2014-10-16","1.35583","0.67","2.23","12"
"353","2014-10-17","3.3925","2.23","6.12","12"
"353","2014-10-18","3.52083","0.89","7.77","12"
"353","2014-10-19","3.56917","1.11","7.05","12"
"353","2014-10-20","4.15917","1.78","7.29","12"
"353","2014-10-21","3.9975","2.46","5.66","12"
"353","2014-10-22","1.83917","1.33","2.46","12"
"353","2014-10-23","1.20167","1.11","1.33","12"
"353","2014-10-24","0.96333","0.89","1.11","12"
"353","2014-10-25","0.81667","0.67","0.89","12"
"353","2014-10-26","0.67","0.67","0.67","12"
"353","2014-10-27","0.51667","0.44","0.67","12"
"353","2014-10-28","0.44","0.44","0.44","12"
"353","2014-10-29","0.2475","0.23","0.44","12"
"353","2014-10-30","0.23","0.23","0.23","12"
"353","2014-10-31","0.23","0.23","0.23","12"
"353","2014-11-01","0.23","0.23","0.23","12"
"353","2014-11-02","0.115","0","0.23","12"
"353","2014-11-03","0","0","0","12"
"353","2014-11-04","0","0","0","12"
"353","2014-11-05","0.09583","0","0.23","12"
"353","2014-11-06","0.23","0.23","0.23","12"
"353","2014-11-07","0.23","0.23","0.23","12"
"353","2014-11-08","0.23","0.23","0.23","12"
"353","2014-11-09","0.23","0.23","0.23","12"
"353","2014-11-10","0.23","0.23","0.23","12"
"353","2014-11-11","0.23","0.23","0.23","12"
"353","2014-11-12","0.23","0.23","0.23","12"
"353","2014-11-13","0.23","0.23","0.23","12"
"353","2014-11-14","0.23","0.23","0.23","12"
"353","2014-11-15","0.23","0.23","0.23","12"
"353","2014-11-16","0.23","0.23","0.23","12"
"353","2014-11-17","0.23","0.23","0.23","12"
"353","2014-11-18","0.23","0.23","0.23","12"
"353","2014-11-19","0.23","0.23","0.23","12"
"353","2014-11-20","0.23","0.23","0.23","12"
"353","2014-11-21","0.23","0.23","0.23","12"
"353","2014-11-22","0.23","0.23","0.23","12"
"353","2014-11-23","0.23","0.23","0.23","12"
"353","2014-11-24","0.23","0.23","0.23","12"
"353","2014-11-25","0.23","0.23","0.23","12"
"353","2014-11-26","0.23","0.23","0.23","12"
"353","2014-11-27","0.23","0.23","0.23","12"
"353","2014-11-28","0.23","0.23","0.23","12"
"353","2014-11-29","0.15333","0","0.23","12"
"353","2014-11-30","0.01917","0","0.23","12"
"353","2014-12-01","0.0575","0","0.23","12"
"353","2014-12-02","0","0","0","12"
"353","2014-12-03","0","0","0","12"
"353","2014-12-04","0","0","0","12"
"353","2014-12-05","0","0","0","12"
"353","2014-12-06","0","0","0","12"
"353","2014-12-07","0","0","0","12"
"353","2014-12-08","0","0","0","12"
"353","2014-12-09","0","0","0","12"
"353","2014-12-10","0","0","0","12"
"353","2014-12-11","0","0","0","12"
"353","2014-12-12","0","0","0","12"
"353","2014-12-13","0","0","0","12"
"353","2014-12-14","0","0","0","12"
"353","2014-12-15","0","0","0","12"
"353","2014-12-16","0","0","0","12"
"353","2014-12-17","0","0","0","12"
"353","2014-12-18","0","0","0","12"
"353","2014-12-19","0","0","0","12"
"353","2014-12-20","0","0","0","12"
"353","2014-12-21","0","0","0","12"
"353","2014-12-22","0","0","0","12"
"353","2014-12-23","0","0","0","12"
"353","2014-12-24","0","0","0","12"
"353","2014-12-25","0","0","0","12"
"353","2014-12-26","0","0","0","12"
"353","2014-12-27","0","0","0","12"
"353","2014-12-28","0","0","0","12"
"353","2014-12-29","0","0","0","12"
"353","2014-12-30","0","0","0","12"
"353","2014-12-31","0","0","0","12"
"353","2015-01-01","0","0","0","12"
"353","2015-01-02","0","0","0","12"
"353","2015-01-03","0","0","0","12"
"353","2015-01-04","0","0","0","12"
"353","2015-01-05","0","0","0","12"
"353","2015-01-06","0","0","0","12"
"353","2015-01-07","0","0","0","12"
"353","2015-01-08","0","0","0","12"
"353","2015-01-09","0","0","0","12"
"353","2015-01-10","0","0","0","12"
"353","2015-01-11","0","0","0","12"
"353","2015-01-12","0","0","0","12"
"353","2015-01-13","0","0","0","12"
"353","2015-01-14","0","0","0","12"
"353","2015-01-15","0","0","0","12"
"353","2015-01-16","0","0","0","12"
"353","2015-01-17","0","0","0","12"
"353","2015-01-18","0","0","0","12"
"353","2015-01-19","0","0","0","12"
"353","2015-01-20","0","0","0","12"
"353","2015-01-21","0","0","0","12"
"353","2015-01-22","0","0","0","12"
"353","2015-01-23","0","0","0","12"
"353","2015-01-24","0","0","0","12"
"353","2015-01-25","0","0","0","12"
"353","2015-01-26","0","0","0","12"
"353","2015-01-27","0","0","0","12"
"353","2015-01-28","0","0","0","12"
"353","2015-01-29","0","0","0","12"
"353","2015-01-30","0","0","0","12"
"353","2015-01-31","0","0","0","12"
"353","2015-02-01","0","0","0","12"
"353","2015-02-02","0","0","0","12"
"353","2015-02-03","0","0","0","12"
"353","2015-02-04","0","0","0","12"
"353","2015-02-05","0","0","0","12"
"353","2015-02-06","0","0","0","12"
"353","2015-02-07","0","0","0","12"
"353","2015-02-08","0","0","0","12"
"353","2015-02-09","0","0","0","12"
"353","2015-02-10","0","0","0","12"
"353","2015-02-11","0","0","0","12"
"353","2015-02-12","0","0","0","12"
"353","2015-02-13","0","0","0","12"
"353","2015-02-14","0","0","0","12"
"353","2015-02-15","0","0","0","12"
"353","2015-02-16","0","0","0","12"
"353","2015-02-17","0","0","0","12"
"353","2015-02-18","0","0","0","12"
"353","2015-02-19","0","0","0","12"
"353","2015-02-20","0","0","0","12"
"353","2015-02-21","0","0","0","12"
"353","2015-02-22","0","0","0","12"
"353","2015-02-23","0","0","0","12"
"353","2015-02-24","0","0","0","12"
"353","2015-02-25","0","0","0","12"
"353","2015-02-26","0","0","0","12"
"353","2015-02-27","0","0","0","12"
"353","2015-02-28","0","0","0","12"
"353","2015-03-01","0","0","0","12"
"353","2015-03-02","0","0","0","12"
"353","2015-03-03","0","0","0","12"
"353","2015-03-04","0","0","0","12"
"353","2015-03-05","0","0","0","12"
"353","2015-03-06","0","0","0","12"
"353","2015-03-07","0","0","0","12"
"353","2015-03-08","0","0","0","12"
"353","2015-03-09","0","0","0","12"
"353","2015-03-10","0","0","0","12"
"353","2015-03-11","0","0","0","12"
"353","2015-03-12","0","0","0","12"
"353","2015-03-13","0","0","0","12"
"353","2015-03-14","0","0","0","12"
"353","2015-03-15","0","0","0","12"
"353","2015-03-16","0","0","0","12"
"353","2015-03-17","0","0","0","12"
"353","2015-03-18","0","0","0","12"
"353","2015-03-19","0","0","0","12"
"353","2015-03-20","0","0","0","12"
"353","2015-03-21","0","0","0","12"
"353","2015-03-22","0","0","0","12"
"353","2015-03-23","0","0","0","12"
"353","2015-03-24","0","0","0","12"
"353","2015-03-25","0","0","0","12"
"353","2015-03-26","0","0","0","12"
"353","2015-03-27","0","0","0","12"
"353","2015-03-28","0","0","0","12"
"353","2015-03-29","0","0","0","12"
"353","2015-03-30","0","0","0","12"
"353","2015-03-31","0","0","0","12"
"353","2015-04-01","0","0","0","12"
"353","2015-04-02","0","0","0","12"
"353","2015-04-03","0","0","0","12"
"353","2015-04-04","0","0","0","12"
"353","2015-04-05","0","0","0","12"
"353","2015-04-06","0","0","0","12"
"353","2015-04-07","0","0","0","12"
"353","2015-04-08","0","0","0","12"
"353","2015-04-09","0","0","0","12"
"353","2015-04-10","0","0","0","12"
"353","2015-04-11","0","0","0","12"
"353","2015-04-12","0","0","0","12"
"353","2015-04-13","0","0","0","12"
"353","2015-04-14","0","0","0","12"
"353","2015-04-15","0","0","0","12"
"353","2015-04-16","0","0","0","12"
"353","2015-04-17","0","0","0","12"
"353","2015-04-18","0","0","0","12"
"353","2015-04-19","0","0","0","12"
"353","2015-04-20","0","0","0","12"
"353","2015-04-21","0","0","0","12"
"353","2015-04-22","0","0","0","12"
"353","2015-04-23","0","0","0","12"
"353","2015-04-24","0","0","0","12"
"353","2015-04-25","0","0","0","12"
"353","2015-04-26","0","0","0","12"
"353","2015-04-27","0","0","0","12"
"353","2015-04-28","0","0","0","12"
"353","2015-04-29","0","0","0","12"
"353","2015-04-30","0","0","0","12"
"353","2015-05-01","0","0","0","12"
"353","2015-05-02","0","0","0","12"
"353","2015-05-03","0","0","0","12"
"353","2015-05-04","0","0","0","12"
"353","2015-05-05","0","0","0","12"
"353","2015-05-06","0","0","0","12"
"353","2015-05-07","0","0","0","12"
"353","2015-05-08","0","0","0","12"
"353","2015-05-09","0","0","0","12"
"353","2015-05-10","0","0","0","12"
"353","2015-05-11","0","0","0","12"
"353","2015-05-12","0","0","0","12"
"353","2015-05-13","0","0","0","12"
"353","2015-05-14","0","0","0","12"
"353","2015-05-15","0","0","0","12"
"353","2015-05-16","0","0","0","12"
"353","2015-05-17","0","0","0","12"
"353","2015-05-18","0","0","0","12"
"353","2015-05-19","0","0","0","12"
"353","2015-05-20","0","0","0","12"
"353","2015-05-21","0","0","0","12"
"353","2015-05-22","0","0","0","12"
"353","2015-05-23","0","0","0","12"
"353","2015-05-24","0","0","0","12"
"353","2015-05-25","0","0","0","12"
"353","2015-05-26","0","0","0","12"
"353","2015-05-27","0","0","0","12"
"353","2015-05-28","0","0","0","12"
"353","2015-05-29","0","0","0","12"
"353","2015-05-30","0","0","0","12"
"353","2015-05-31","0","0","0","12"
"353","2015-06-01","0","0","0","12"
"353","2015-06-02","0","0","0","12"
"353","2015-06-03","0","0","0","12"
"353","2015-06-04","0","0","0","12"
"353","2015-06-05","0","0","0","12"
"353","2015-06-06","0","0","0","12"
"353","2015-06-07","0","0","0","12"
"353","2015-06-08","0","0","0","12"
"353","2015-06-09","0","0","0","12"
"353","2015-06-10","0","0","0","12"
"353","2015-06-11","0","0","0","12"
"353","2015-06-12","0","0","0","12"
"353","2015-06-13","0","0","0","12"
"353","2015-06-14","0","0","0","12"
"353","2015-06-15","0","0","0","12"
"353","2015-06-16","0","0","0","12"
"353","2015-06-17","0","0","0","12"
"353","2015-06-18","0","0","0","12"
"353","2015-06-19","0","0","0","12"
"353","2015-06-20","0","0","0","12"
"353","2015-06-21","0","0","0","12"
"353","2015-06-22","0","0","0","12"
"353","2015-06-23","0","0","0","12"
"353","2015-06-24","0","0","0","12"
"353","2015-06-25","0","0","0","12"
"353","2015-06-26","0","0","0","12"
"353","2015-06-27","0","0","0","12"
"353","2015-06-28","0","0","0","12"
"353","2015-06-29","0","0","0","12"
"353","2015-06-30","0","0","0","12"
"353","2015-07-01","0","0","0","12"
"353","2015-07-02","0","0","0","12"
"353","2015-07-03","0","0","0","12"
"353","2015-07-04","1.74333","0","4.97","12"
"353","2015-07-05","5.10667","1.11","11.4","12"
"353","2015-07-06","6.81083","2.69","12.15","12"
"353","2015-07-07","7.82917","4.28","13.42","12"
"353","2015-07-08","8.8525","5.43","13.68","12"
"353","2015-07-09","7.82417","2.69","14.19","12"
"353","2015-07-10","9.32833","3.37","16.57","12"
"353","2015-07-11","11.57917","6.82","16.84","12"
"353","2015-07-12","12.14","7.05","17.39","12"
"353","2015-07-13","12.255","9.2","16.3","12"
"353","2015-07-14","13.26583","8.48","18.5","12"
"353","2015-07-15","13.8625","8.72","18.79","12"
"353","2015-07-16","15.22833","10.17","20.53","12"
"353","2015-07-17","14.2125","11.4","16.57","12"
"353","2015-07-18","12.35917","9.44","16.84","12"
"353","2015-07-19","12.84833","9.2","17.94","12"
"353","2015-07-20","13.53417","9.68","17.39","12"
"353","2015-07-21","14.65833","10.17","19.08","12"
"353","2015-07-22","14.6225","11.64","16.84","12"
"353","2015-07-23","13.52833","10.9","16.03","12"
"353","2015-07-24","13.97333","9.93","19.94","12"
"353","2015-07-25","11.78","9.2","15.49","12"
"353","2015-07-26","10.065","6.35","13.42","12"
"353","2015-07-27","11.09833","6.59","15.76","12"
"353","2015-07-28","12.17167","7.05","17.67","12"
"353","2015-07-29","10.40417","8.24","13.17","12"
"353","2015-07-30","10.45417","6.12","15.49","12"
"353","2015-07-31","11.1375","5.89","16.03","12"
"353","2015-08-01","10.39917","8.96","12.15","12"
"353","2015-08-02","10.81417","6.35","15.23","12"
"353","2015-08-03","13.41917","8","19.37","12"
"353","2015-08-04","13.31167","10.17","15.76","12"
"353","2015-08-05","14.13417","8.72","20.24","12"
"353","2015-08-06","15.5725","11.9","19.94","12"
"353","2015-08-07","17.15667","12.91","22.62","12"
"353","2015-08-08","16.0175","12.91","18.79","12"
"353","2015-08-09","12.85417","10.9","14.71","12"
"353","2015-08-10","11.09417","8.24","13.42","12"
"353","2015-08-11","11.4375","7.53","15.23","12"
"353","2015-08-12","11.86583","8.96","15.23","12"
"353","2015-08-13","12.6725","9.2","16.3","12"
"353","2015-08-14","9.49417","6.59","12.15","12"
"353","2015-08-15","6.4375","4.51","8","12"
"353","2015-08-16","5.60417","3.37","8.72","12"
"353","2015-08-17","6.65","5.43","8.24","12"
"353","2015-08-18","5.9025","3.83","8.24","12"
"353","2015-08-19","4.53417","2.92","6.12","12"
"353","2015-08-20","6.925","2.46","11.9","12"
"353","2015-08-21","8.13833","4.51","12.15","12"
"353","2015-08-22","9.66333","4.97","15.23","12"
"353","2015-08-23","8.94583","7.05","10.65","12"
"353","2015-08-24","7.83083","6.35","9.44","12"
"353","2015-08-25","9.00583","4.74","14.19","12"
"353","2015-08-26","10.39167","5.43","16.3","12"
"353","2015-08-27","11.70417","7.05","16.3","12"
"353","2015-08-28","12.79333","8.48","17.67","12"
"353","2015-08-29","14.22583","9.68","19.65","12"
"353","2015-08-30","14.42333","9.93","19.08","12"
"353","2015-08-31","13.81","9.44","18.5","12"
"353","2015-09-01","11.13583","9.44","13.42","12"
"353","2015-09-02","10.0725","7.77","13.17","12"
"353","2015-09-03","8.68583","7.05","10.41","12"
"353","2015-09-04","7.82083","4.97","12.15","12"
"353","2015-09-05","6.575","4.74","8.72","12"
"353","2015-09-06","5.54333","2.01","9.93","12"
"353","2015-09-07","6.47583","2.23","11.9","12"
"353","2015-09-08","7.04583","3.14","11.64","12"
"353","2015-09-09","7.95833","4.74","11.9","12"
"353","2015-09-10","6.9125","4.97","8.96","12"
"353","2015-09-11","5.955","3.37","9.44","12"
"353","2015-09-12","7.56417","3.83","12.15","12"
"353","2015-09-13","7.47833","5.66","9.68","12"
"353","2015-09-14","5.145","3.83","6.82","12"
"353","2015-09-15","4.31167","2.01","7.29","12"
"353","2015-09-16","6.1575","4.51","8.96","12"
"353","2015-09-17","5.81417","4.51","6.59","12"
"353","2015-09-18","3.905","2.92","5.43","12"
"353","2015-09-19","2.92167","1.11","5.43","12"
"353","2015-09-20","4.52167","1.33","9.2","12"
"353","2015-09-21","5.37917","1.56","10.41","12"
"353","2015-09-22","5.8325","3.14","9.2","12"
"353","2015-09-23","3.42917","2.46","5.43","12"
"353","2015-09-24","2.9375","1.56","6.12","12"
"353","2015-09-25","4.20583","0.89","9.44","12"
"353","2015-09-26","4.86333","1.56","8.96","12"
"353","2015-09-27","4.78","1.78","8.72","12"
"353","2015-09-28","4.32","1.33","8.48","12"
"353","2015-09-29","3.13","1.11","5.2","12"
"353","2015-09-30","3.16333","0.67","7.53","12"
"353","2015-10-01","3.01417","1.11","5.43","12"
"353","2015-10-02","3.14833","1.11","5.43","12"
"353","2015-10-03","2.92083","1.11","5.2","12"
"353","2015-10-04","2.53667","1.78","4.51","12"
"353","2015-10-05","3.89417","1.78","7.05","12"
"353","2015-10-06","4.1525","2.92","6.35","12"
"353","2015-10-07","2.745","2.01","4.51","12"
"353","2015-10-08","3.28083","1.11","5.89","12"
"353","2015-10-09","3.365","0.89","7.05","12"
"353","2015-10-10","2.41","0.89","4.51","12"
"353","2015-10-11","1.65917","0.44","4.05","12"
"353","2015-10-12","1.71583","0.44","3.83","12"
"353","2015-10-13","1.2025","1.11","1.78","12"
"353","2015-10-14","0.76167","0.67","1.11","12"
"353","2015-10-15","0.555","0.44","0.67","12"
"353","2015-10-16","0.67","0.67","0.67","12"
"353","2015-10-17","0.65083","0.44","0.67","12"
"353","2015-10-18","0.555","0.44","0.67","12"
"353","2015-10-19","0.51667","0.44","0.67","12"
"353","2015-10-20","0.2475","0.23","0.44","12"
"353","2015-10-21","0.23","0.23","0.23","12"
"353","2015-10-22","0.23","0.23","0.23","12"
"353","2015-10-23","0.23","0.23","0.23","12"
"353","2015-10-24","0.23","0.23","0.23","12"
"353","2015-10-25","0.23","0.23","0.23","12"
"353","2015-10-26","0.23","0.23","0.23","12"
"353","2015-10-27","0.13417","0","0.23","12"
"353","2015-10-28","0.23","0.23","0.23","12"
"353","2015-10-29","0.23","0.23","0.23","12"
"353","2015-10-30","0.23","0.23","0.23","12"
"353","2015-10-31","0.23","0.23","0.23","12"
"353","2015-11-01","0.23","0.23","0.23","12"
"353","2015-11-02","0.23","0.23","0.23","12"
"353","2015-11-03","0.23","0.23","0.23","12"
"353","2015-11-04","0.23","0.23","0.23","12"
"353","2015-11-05","0.09583","0","0.23","12"
"353","2015-11-06","0.07667","0","0.23","12"
"353","2015-11-07","0","0","0","12"
"353","2015-11-08","0.01917","0","0.23","12"
"353","2015-11-09","0.01917","0","0.23","12"
"353","2015-11-10","0","0","0","12"
"353","2015-11-11","0","0","0","12"
"353","2015-11-12","0","0","0","12"
"353","2015-11-13","0","0","0","12"
"353","2015-11-14","0","0","0","12"
"353","2015-11-15","0","0","0","12"
"353","2015-11-16","0","0","0","12"
"353","2015-11-17","0","0","0","12"
"353","2015-11-18","0","0","0","12"
"353","2015-11-19","0","0","0","12"
"353","2015-11-20","0","0","0","12"
"353","2015-11-21","0","0","0","12"
"353","2015-11-22","0","0","0","12"
"353","2015-11-23","0","0","0","12"
"353","2015-11-24","0","0","0","12"
"353","2015-11-25","0","0","0","12"
"353","2015-11-26","0","0","0","12"
"353","2015-11-27","0","0","0","12"
"353","2015-11-28","0","0","0","12"
"353","2015-11-29","0","0","0","12"
"353","2015-11-30","0","0","0","12"
"353","2015-12-01","0","0","0","12"
"353","2015-12-02","0","0","0","12"
"353","2015-12-03","0","0","0","12"
"353","2015-12-04","0","0","0","12"
"353","2015-12-05","0","0","0","12"
"353","2015-12-06","0","0","0","12"
"353","2015-12-07","0","0","0","12"
"353","2015-12-08","0","0","0","12"
"353","2015-12-09","0","0","0","12"
"353","2015-12-10","0","0","0","12"
"353","2015-12-11","0","0","0","12"
"353","2015-12-12","0","0","0","12"
"353","2015-12-13","0","0","0","12"
"353","2015-12-14","0","0","0","12"
"353","2015-12-15","0","0","0","12"
"353","2015-12-16","0","0","0","12"
"353","2015-12-17","0","0","0","12"
"353","2015-12-18","0","0","0","12"
"353","2015-12-19","0","0","0","12"
"353","2015-12-20","0","0","0","12"
"353","2015-12-21","0","0","0","12"
"353","2015-12-22","0","0","0","12"
"353","2015-12-23","0","0","0","12"
"353","2015-12-24","0","0","0","12"
"353","2015-12-25","0","0","0","12"
"353","2015-12-26","0","0","0","12"
"353","2015-12-27","0","0","0","12"
"353","2015-12-28","0","0","0","12"
"353","2015-12-29","0","0","0","12"
"353","2015-12-30","0","0","0","12"
"353","2015-12-31","0","0","0","12"
"353","2016-01-01","0","0","0","12"
"353","2016-01-02","0","0","0","12"
"353","2016-01-03","0","0","0","12"
"353","2016-01-04","0","0","0","12"
"353","2016-01-05","0","0","0","12"
"353","2016-01-06","0","0","0","12"
"353","2016-01-07","0","0","0","12"
"353","2016-01-08","0","0","0","12"
"353","2016-01-09","0","0","0","12"
"353","2016-01-10","0","0","0","12"
"353","2016-01-11","0","0","0","12"
"353","2016-01-12","0","0","0","12"
"353","2016-01-13","0","0","0","12"
"353","2016-01-14","0","0","0","12"
"353","2016-01-15","0","0","0","12"
"353","2016-01-16","0","0","0","12"
"353","2016-01-17","0","0","0","12"
"353","2016-01-18","0","0","0","12"
"353","2016-01-19","0","0","0","12"
"353","2016-01-20","0","0","0","12"
"353","2016-01-21","0","0","0","12"
"353","2016-01-22","0","0","0","12"
"353","2016-01-23","0","0","0","12"
"353","2016-01-24","0","0","0","12"
"353","2016-01-25","0","0","0","12"
"353","2016-01-26","0","0","0","12"
"353","2016-01-27","0","0","0","12"
"353","2016-01-28","0","0","0","12"
"353","2016-01-29","0","0","0","12"
"353","2016-01-30","0","0","0","12"
"353","2016-01-31","0","0","0","12"
"353","2016-02-01","0","0","0","12"
"353","2016-02-02","0","0","0","12"
"353","2016-02-03","0","0","0","12"
"353","2016-02-04","0","0","0","12"
"353","2016-02-05","0","0","0","12"
"353","2016-02-06","0","0","0","12"
"353","2016-02-07","0","0","0","12"
"353","2016-02-08","0","0","0","12"
"353","2016-02-09","0","0","0","12"
"353","2016-02-10","0","0","0","12"
"353","2016-02-11","0","0","0","12"
"353","2016-02-12","0","0","0","12"
"353","2016-02-13","0","0","0","12"
"353","2016-02-14","0","0","0","12"
"353","2016-02-15","0","0","0","12"
"353","2016-02-16","0","0","0","12"
"353","2016-02-17","0","0","0","12"
"353","2016-02-18","0","0","0","12"
"353","2016-02-19","0","0","0","12"
"353","2016-02-20","0","0","0","12"
"353","2016-02-21","0","0","0","12"
"353","2016-02-22","0","0","0","12"
"353","2016-02-23","0","0","0","12"
"353","2016-02-24","0","0","0","12"
"353","2016-02-25","0","0","0","12"
"353","2016-02-26","0","0","0","12"
"353","2016-02-27","0","0","0","12"
"353","2016-02-28","0","0","0","12"
"353","2016-02-29","0","0","0","12"
"353","2016-03-01","0","0","0","12"
"353","2016-03-02","0","0","0","12"
"353","2016-03-03","0","0","0","12"
"353","2016-03-04","0","0","0","12"
"353","2016-03-05","0","0","0","12"
"353","2016-03-06","0","0","0","12"
"353","2016-03-07","0","0","0","12"
"353","2016-03-08","0","0","0","12"
"353","2016-03-09","0","0","0","12"
"353","2016-03-10","0","0","0","12"
"353","2016-03-11","0","0","0","12"
"353","2016-03-12","0","0","0","12"
"353","2016-03-13","0","0","0","12"
"353","2016-03-14","0","0","0","12"
"353","2016-03-15","0","0","0","12"
"353","2016-03-16","0","0","0","12"
"353","2016-03-17","0","0","0","12"
"353","2016-03-18","0","0","0","12"
"353","2016-03-19","0","0","0","12"
"353","2016-03-20","0","0","0","12"
"353","2016-03-21","0","0","0","12"
"353","2016-03-22","0","0","0","12"
"353","2016-03-23","0","0","0","12"
"353","2016-03-24","0","0","0","12"
"353","2016-03-25","0","0","0","12"
"353","2016-03-26","0","0","0","12"
"353","2016-03-27","0","0","0","12"
"353","2016-03-28","0","0","0","12"
"353","2016-03-29","0","0","0","12"
"353","2016-03-30","0","0","0","12"
"353","2016-03-31","0","0","0","12"
"353","2016-04-01","0","0","0","12"
"353","2016-04-02","0","0","0","12"
"353","2016-04-03","0","0","0","12"
"353","2016-04-04","0","0","0","12"
"353","2016-04-05","0","0","0","12"
"353","2016-04-06","0","0","0","12"
"353","2016-04-07","0","0","0","12"
"353","2016-04-08","0","0","0","12"
"353","2016-04-09","0","0","0","12"
"353","2016-04-10","0","0","0","12"
"353","2016-04-11","0","0","0","12"
"353","2016-04-12","0","0","0","12"
"353","2016-04-13","0","0","0","12"
"353","2016-04-14","0","0","0","12"
"353","2016-04-15","0","0","0","12"
"353","2016-04-16","0","0","0","12"
"353","2016-04-17","0","0","0","12"
"353","2016-04-18","0","0","0","12"
"353","2016-04-19","0","0","0","12"
"353","2016-04-20","0","0","0","12"
"353","2016-04-21","0","0","0","12"
"353","2016-04-22","0","0","0","12"
"353","2016-04-23","0","0","0","12"
"353","2016-04-24","0","0","0","12"
"353","2016-04-25","0","0","0","12"
"353","2016-04-26","0","0","0","12"
"353","2016-04-27","0","0","0","12"
"353","2016-04-28","0","0","0","12"
"353","2016-04-29","0","0","0","12"
"353","2016-04-30","0","0","0","12"
"353","2016-05-01","0","0","0","12"
"353","2016-05-02","0","0","0","12"
"353","2016-05-03","0","0","0","12"
"353","2016-05-04","0","0","0","12"
"353","2016-05-05","0","0","0","12"
"353","2016-05-06","0","0","0","12"
"353","2016-05-07","0","0","0","12"
"353","2016-05-08","0","0","0","12"
"353","2016-05-09","0","0","0","12"
"353","2016-05-10","0","0","0","12"
"353","2016-05-11","0","0","0","12"
"353","2016-05-12","0","0","0","12"
"353","2016-05-13","0","0","0","12"
"353","2016-05-14","0","0","0","12"
"353","2016-05-15","0","0","0","12"
"353","2016-05-16","0","0","0","12"
"353","2016-05-17","0","0","0","12"
"353","2016-05-18","0","0","0","12"
"353","2016-05-19","0","0","0","12"
"353","2016-05-20","0","0","0","12"
"353","2016-05-21","0","0","0","12"
"353","2016-05-22","0","0","0","12"
"353","2016-05-23","0","0","0","12"
"353","2016-05-24","0","0","0","12"
"353","2016-05-25","0","0","0","12"
"353","2016-05-26","0","0","0","12"
"353","2016-05-27","0","0","0","12"
"353","2016-05-28","0","0","0","12"
"353","2016-05-29","0","0","0","12"
"353","2016-05-30","0","0","0","12"
"353","2016-05-31","0","0","0","12"
"353","2016-06-01","0","0","0","12"
"353","2016-06-02","0","0","0","12"
"353","2016-06-03","0","0","0","12"
"353","2016-06-04","0","0","0","12"
"353","2016-06-05","0","0","0","12"
"353","2016-06-06","0","0","0","12"
"353","2016-06-07","0","0","0","12"
"353","2016-06-08","0","0","0","12"
"353","2016-06-09","0","0","0","12"
"353","2016-06-10","0","0","0","12"
"353","2016-06-11","0","0","0","12"
"353","2016-06-12","0","0","0","12"
"353","2016-06-13","0","0","0","12"
"353","2016-06-14","0","0","0","12"
"353","2016-06-15","0","0","0","12"
"353","2016-06-16","0","0","0","12"
"353","2016-06-17","0","0","0","12"
"353","2016-06-18","0","0","0","12"
"353","2016-06-19","0","0","0","12"
"353","2016-06-20","0","0","0","12"
"353","2016-06-21","0","0","0","12"
"353","2016-06-22","0","0","0","12"
"353","2016-06-23","0","0","0","12"
"353","2016-06-24","0","0","0","12"
"353","2016-06-25","0","0","0","12"
"353","2016-06-26","0","0","0","12"
"353","2016-06-27","0","0","0","12"
"353","2016-06-28","0","0","0","12"
"353","2016-06-29","0","0","0","12"
"353","2016-06-30","0","0","0","12"
"353","2016-07-01","0","0","0","12"
"353","2016-07-02","0","0","0","12"
"353","2016-07-03","0","0","0","12"
"353","2016-07-04","0","0","0","12"
"353","2016-07-05","0","0","0","12"
"353","2016-07-06","0","0","0","12"
"353","2016-07-07","0","0","0","12"
"353","2016-07-08","0","0","0","12"
"353","2016-07-09","0","0","0","12"
"353","2016-07-10","0","0","0","12"
"353","2016-07-11","0","0","0","12"
"353","2016-07-12","0","0","0","12"
"353","2016-07-13","0","0","0","12"
"353","2016-07-14","0","0","0","12"
"353","2016-07-15","0","0","0","12"
"353","2016-07-16","0","0","0","12"
"353","2016-07-17","0","0","0","12"
"353","2016-07-18","0","0","0","12"
"353","2016-07-19","0","0","0","12"
"353","2016-07-20","0","0","0","12"
"353","2016-07-21","0","0","0","12"
"353","2016-07-22","0","0","0","12"
"353","2016-07-23","0","0","0","12"
"353","2016-07-24","0","0","0","12"
"353","2016-07-25","0.01917","0","0.23","12"
"353","2016-07-26","0.6125","0","1.78","12"
"353","2016-07-27","4.87917","0.23","12.15","12"
"353","2016-07-28","6.89667","1.56","12.91","12"
"353","2016-07-29","9.5475","4.05","16.3","12"
"353","2016-07-30","8.7","5.66","11.64","12"
"353","2016-07-31","8.08583","5.43","11.9","12"
"353","2016-08-01","8.72917","5.89","12.65","12"
"353","2016-08-02","7.77417","5.66","9.2","12"
"353","2016-08-03","9.8225","5.43","14.71","12"
"353","2016-08-04","10.36083","5.66","15.49","12"
"353","2016-08-05","6.06083","3.83","9.2","12"
"353","2016-08-06","7.24583","2.01","13.42","12"
"353","2016-08-07","10.3925","4.74","16.3","12"
"353","2016-08-08","11.71333","6.82","16.84","12"
"353","2016-08-09","9.6475","7.53","11.64","12"
"353","2016-08-10","6.88917","4.05","10.17","12"
"353","2016-08-11","7.255","3.37","11.64","12"
"353","2016-08-12","8.93833","5.89","12.4","12"
"353","2016-08-13","10.73583","5.89","16.3","12"
"353","2016-08-14","12.01167","7.53","16.84","12"
"353","2016-08-15","12.12417","8.72","16.03","12"
"353","2016-08-16","11.77667","8.24","15.49","12"
"353","2016-08-17","11.2025","8.24","14.71","12"
"353","2016-08-18","9.38583","7.77","10.41","12"
"353","2016-08-19","10.63917","6.12","15.76","12"
"353","2016-08-20","9.665","8.72","10.9","12"
"353","2016-08-21","9.32","5.89","13.17","12"
"353","2016-08-22","9.45333","4.28","15.23","12"
"353","2016-08-23","12.41","7.53","18.22","12"
"353","2016-08-24","13.88333","8.96","19.37","12"
"353","2016-08-25","14.5175","9.93","19.37","12"
"353","2016-08-26","14.79833","10.65","19.08","12"
"353","2016-08-27","14.68167","10.41","18.79","12"
"353","2016-08-28","12.29833","9.2","14.97","12"
"353","2016-08-29","11.7725","9.2","14.71","12"
"353","2016-08-30","11.17583","8.48","13.68","12"
"353","2016-08-31","9.77083","8.24","11.64","12"
"353","2016-09-01","11.04167","7.29","15.49","12"
"353","2016-09-02","11.06917","6.82","15.49","12"
"353","2016-09-03","11.04167","7.05","15.23","12"
"353","2016-09-04","9.77833","7.53","12.4","12"
"353","2016-09-05","7.60833","6.82","8.72","12"
"353","2016-09-06","8.52417","4.05","13.42","12"
"353","2016-09-07","9.80333","5.2","15.23","12"
"353","2016-09-08","9.93167","6.82","13.42","12"
"353","2016-09-09","10.64583","6.35","15.49","12"
"353","2016-09-10","10.42167","7.29","13.94","12"
"353","2016-09-11","9.59917","6.82","11.9","12"
"353","2016-09-12","9.0725","6.59","11.15","12"
"353","2016-09-13","9.9","5.66","15.49","12"
"353","2016-09-14","9.6075","6.35","12.91","12"
"353","2016-09-15","8.50667","7.05","10.41","12"
"353","2016-09-16","5.79583","4.74","6.82","12"
"353","2016-09-17","4.03583","3.37","5.43","12"
"353","2016-09-18","3.22083","2.69","4.28","12"
"353","2016-09-19","4.29","2.46","7.05","12"
"353","2016-09-20","4.005","1.56","6.59","12"
"353","2016-09-21","3.65667","2.69","4.74","12"
"353","2016-09-22","4.5775","1.33","8.72","12"
"353","2016-09-23","5.17","3.14","7.53","12"
"353","2016-09-24","4.59917","2.01","7.53","12"
"353","2016-09-25","5.06","1.56","9.44","12"
"353","2016-09-26","6.04333","2.46","10.41","12"
"353","2016-09-27","5.73833","4.51","6.59","12"
"353","2016-09-28","5.08333","1.56","9.68","12"
"353","2016-09-29","6.2475","2.46","10.9","12"
"353","2016-09-30","6.05917","2.69","10.17","12"
"353","2016-10-01","5.06917","3.37","6.82","12"
"353","2016-10-02","4.19083","2.92","6.35","12"
"353","2016-10-03","2.7175","0.89","5.89","12"
"353","2016-10-04","2.455","0.67","5.89","12"
"353","2016-10-05","2.96417","0.89","6.59","12"
"353","2016-10-06","2.32083","0.67","5.43","12"
"353","2016-10-07","2.51","0.67","5.89","12"
"353","2016-10-08","2.26333","0.67","4.97","12"
"353","2016-10-09","0.9275","0.44","2.01","12"
"353","2016-10-10","0.265","0.23","0.44","12"
"353","2016-10-11","0.23","0.23","0.23","12"
"353","2016-10-12","0.02167","-0.22","0.23","12"
"353","2016-10-13","0.03833","0","0.23","12"
"353","2016-10-14","0.1725","0","0.23","12"
"353","2016-10-15","0.23","0.23","0.23","12"
"353","2016-10-16","0.19167","0","0.23","12"
"353","2016-10-17","0.09583","0","0.23","12"
"353","2016-10-18","0.23","0.23","0.23","12"
"353","2016-10-19","0.23","0.23","0.23","12"
"353","2016-10-20","0.1725","0","0.23","12"
"353","2016-10-21","0","0","0","12"
"353","2016-10-22","0","0","0","12"
"353","2016-10-23","0","0","0","12"
"353","2016-10-24","0","0","0","12"
"353","2016-10-25","0.13417","0","0.23","12"
"353","2016-10-26","0.23","0.23","0.23","12"
"353","2016-10-27","0.23","0.23","0.23","12"
"353","2016-10-28","0.23","0.23","0.23","12"
"353","2016-10-29","0.23","0.23","0.23","12"
"353","2016-10-30","0.23","0.23","0.23","12"
"353","2016-10-31","0.01917","0","0.23","12"
"353","2016-11-01","0","0","0","12"
"353","2016-11-02","0","0","0","12"
"353","2016-11-03","-0.14667","-0.22","0","12"
"353","2016-11-04","-0.18333","-0.44","0","12"
"353","2016-11-05","0","0","0","12"
"353","2016-11-06","0","0","0","12"
"353","2016-11-07","0","0","0","12"
"353","2016-11-08","0","0","0","12"
"353","2016-11-09","0","0","0","12"
"353","2016-11-10","0","0","0","12"
"353","2016-11-11","0","0","0","12"
"353","2016-11-12","0","0","0","12"
"353","2016-11-13","0","0","0","12"
"353","2016-11-14","0","0","0","12"
"353","2016-11-15","0","0","0","12"
"353","2016-11-16","0","0","0","12"
"353","2016-11-17","0","0","0","12"
"353","2016-11-18","0","0","0","12"
"353","2016-11-19","0","0","0","12"
"353","2016-11-20","0","0","0","12"
"353","2016-11-21","0","0","0","12"
"353","2016-11-22","0","0","0","12"
"353","2016-11-23","0","0","0","12"
"353","2016-11-24","0.01917","0","0.23","12"
"353","2016-11-25","0","0","0","12"
"353","2016-11-26","0","0","0","12"
"353","2016-11-27","0","0","0","12"
"353","2016-11-28","0","0","0","12"
"353","2016-11-29","0","0","0","12"
"353","2016-11-30","0","0","0","12"
"353","2016-12-01","0","0","0","12"
"353","2016-12-02","0","0","0","12"
"353","2016-12-03","0","0","0","12"
"353","2016-12-04","0","0","0","12"
"353","2016-12-05","-0.20167","-0.22","0","12"
"353","2016-12-06","-0.22","-0.22","-0.22","12"
"353","2016-12-07","-0.22","-0.22","-0.22","12"
"353","2016-12-08","-0.22","-0.22","-0.22","12"
"353","2016-12-09","-0.22","-0.22","-0.22","12"
"353","2016-12-10","-0.22","-0.22","-0.22","12"
"353","2016-12-11","-0.22","-0.22","-0.22","12"
"353","2016-12-12","-0.22","-0.22","-0.22","12"
"353","2016-12-13","-0.22","-0.22","-0.22","12"
"353","2016-12-14","-0.22","-0.22","-0.22","12"
"353","2016-12-15","-0.22","-0.22","-0.22","12"
"353","2016-12-16","-0.23833","-0.44","-0.22","12"
"353","2016-12-17","-0.40333","-0.44","-0.22","12"
"353","2016-12-18","-0.44","-0.44","-0.44","12"
"353","2016-12-19","-0.44","-0.44","-0.44","12"
"353","2016-12-20","-0.44","-0.44","-0.44","12"
"353","2016-12-21","-0.22","-0.22","-0.22","12"
"353","2016-12-22","-0.31167","-0.44","-0.22","12"
"353","2016-12-23","-0.44","-0.44","-0.44","12"
"353","2016-12-24","-0.44","-0.44","-0.44","12"
"353","2016-12-25","-0.44","-0.44","-0.44","12"
"353","2016-12-26","-0.23833","-0.44","-0.22","12"
"353","2016-12-27","-0.22","-0.22","-0.22","12"
"353","2016-12-28","-0.40333","-0.44","-0.22","12"
"353","2016-12-29","-0.44","-0.44","-0.44","12"
"353","2016-12-30","-0.44","-0.44","-0.44","12"
"353","2016-12-31","-0.53167","-0.66","-0.44","12"
"353","2017-01-01","-0.66","-0.66","-0.66","12"
"353","2017-01-02","-0.66","-0.66","-0.66","12"
"353","2017-01-03","-0.66","-0.66","-0.66","12"
"353","2017-01-04","-0.66","-0.66","-0.66","12"
"353","2017-01-05","-0.66","-0.66","-0.66","12"
"353","2017-01-06","-0.47667","-0.66","-0.44","12"
"353","2017-01-07","-0.44","-0.44","-0.44","12"
"353","2017-01-08","-0.44","-0.44","-0.44","12"
"353","2017-01-09","-0.44","-0.44","-0.44","12"
"353","2017-01-10","-0.44","-0.44","-0.44","12"
"353","2017-01-11","-0.44","-0.44","-0.44","12"
"353","2017-01-12","-0.44","-0.44","-0.44","12"
"353","2017-01-13","-0.34833","-0.44","-0.22","12"
"353","2017-01-14","-0.22","-0.22","-0.22","12"
"353","2017-01-15","-0.22","-0.22","-0.22","12"
"353","2017-01-16","-0.22","-0.22","-0.22","12"
"353","2017-01-17","-0.22","-0.22","-0.22","12"
"353","2017-01-18","-0.22","-0.22","-0.22","12"
"353","2017-01-19","-0.22","-0.22","-0.22","12"
"353","2017-01-20","-0.22","-0.22","-0.22","12"
"353","2017-01-21","-0.22","-0.22","-0.22","12"
"353","2017-01-22","-0.22","-0.22","-0.22","12"
"353","2017-01-23","-0.22","-0.22","-0.22","12"
"353","2017-01-24","-0.22","-0.22","-0.22","12"
"353","2017-01-25","-0.22","-0.22","-0.22","12"
"353","2017-01-26","-0.22","-0.22","-0.22","12"
"353","2017-01-27","-0.22","-0.22","-0.22","12"
"353","2017-01-28","-0.22","-0.22","-0.22","12"
"353","2017-01-29","-0.22","-0.22","-0.22","12"
"353","2017-01-30","-0.22","-0.22","-0.22","12"
"353","2017-01-31","-0.22","-0.22","-0.22","12"
"353","2017-02-01","-0.22","-0.22","-0.22","12"
"353","2017-02-02","-0.22","-0.22","-0.22","12"
"353","2017-02-03","-0.22","-0.22","-0.22","12"
"353","2017-02-04","-0.22","-0.22","-0.22","12"
"353","2017-02-05","-0.22","-0.22","-0.22","12"
"353","2017-02-06","-0.22","-0.22","-0.22","12"
"353","2017-02-07","-0.22","-0.22","-0.22","12"
"353","2017-02-08","-0.22","-0.22","-0.22","12"
"353","2017-02-09","-0.22","-0.22","-0.22","12"
"353","2017-02-10","-0.22","-0.22","-0.22","12"
"353","2017-02-11","-0.18333","-0.22","0","12"
"353","2017-02-12","-0.18333","-0.22","0","12"
"353","2017-02-13","-0.165","-0.22","0","12"
"353","2017-02-14","-0.07333","-0.22","0","12"
"353","2017-02-15","-0.07333","-0.22","0","12"
"353","2017-02-16","0","0","0","12"
"353","2017-02-17","-0.01833","-0.22","0","12"
"353","2017-02-18","-0.055","-0.22","0","12"
"353","2017-02-19","-0.03667","-0.22","0","12"
"353","2017-02-20","-0.14667","-0.22","0","12"
"353","2017-02-21","-0.11","-0.22","0","12"
"353","2017-02-22","-0.22","-0.22","-0.22","12"
"353","2017-02-23","-0.22","-0.22","-0.22","12"
"353","2017-02-24","-0.22","-0.22","-0.22","12"
"353","2017-02-25","-0.22","-0.22","-0.22","12"
"353","2017-02-26","-0.22","-0.22","-0.22","12"
"353","2017-02-27","-0.22","-0.22","-0.22","12"
"353","2017-02-28","-0.22","-0.22","-0.22","12"
"353","2017-03-01","-0.14667","-0.22","0","12"
"353","2017-03-02","-0.22","-0.22","-0.22","12"
"353","2017-03-03","-0.12833","-0.22","0","12"
"353","2017-03-04","-0.12833","-0.22","0","12"
"353","2017-03-05","-0.11","-0.22","0","12"
"353","2017-03-06","-0.03667","-0.22","0","12"
"353","2017-03-07","0","0","0","12"
"353","2017-03-08","0","0","0","12"
"353","2017-03-09","0","0","0","12"
"353","2017-03-10","0","0","0","12"
"353","2017-03-11","0","0","0","12"
"353","2017-03-12","0","0","0","12"
"353","2017-03-13","0","0","0","12"
"353","2017-03-14","0","0","0","12"
"353","2017-03-15","0","0","0","12"
"353","2017-03-16","0","0","0","12"
"353","2017-03-17","0","0","0","12"
"353","2017-03-18","0","0","0","12"
"353","2017-03-19","0","0","0","12"
"353","2017-03-20","0","0","0","12"
"353","2017-03-21","0","0","0","12"
"353","2017-03-22","0","0","0","12"
"353","2017-03-23","0","0","0","12"
"353","2017-03-24","0","0","0","12"
"353","2017-03-25","0","0","0","12"
"353","2017-03-26","0","0","0","12"
"353","2017-03-27","0","0","0","12"
"353","2017-03-28","0","0","0","12"
"353","2017-03-29","0","0","0","12"
"353","2017-03-30","0","0","0","12"
"353","2017-03-31","0","0","0","12"
"353","2017-04-01","0","0","0","12"
"353","2017-04-02","0","0","0","12"
"353","2017-04-03","0","0","0","12"
"353","2017-04-04","0","0","0","12"
"353","2017-04-05","0","0","0","12"
"353","2017-04-06","0","0","0","12"
"353","2017-04-07","0","0","0","12"
"353","2017-04-08","0","0","0","12"
"353","2017-04-09","0","0","0","12"
"353","2017-04-10","0","0","0","12"
"353","2017-04-11","0","0","0","12"
"353","2017-04-12","0","0","0","12"
"353","2017-04-13","0","0","0","12"
"353","2017-04-14","0","0","0","12"
"353","2017-04-15","0","0","0","12"
"353","2017-04-16","0","0","0","12"
"353","2017-04-17","0","0","0","12"
"353","2017-04-18","0","0","0","12"
"353","2017-04-19","0","0","0","12"
"353","2017-04-20","0","0","0","12"
"353","2017-04-21","0","0","0","12"
"353","2017-04-22","0","0","0","12"
"353","2017-04-23","0","0","0","12"
"353","2017-04-24","0","0","0","12"
"353","2017-04-25","0","0","0","12"
"353","2017-04-26","0","0","0","12"
"353","2017-04-27","0","0","0","12"
"353","2017-04-28","0","0","0","12"
"353","2017-04-29","0","0","0","12"
"353","2017-04-30","0","0","0","12"
"353","2017-05-01","0","0","0","12"
"353","2017-05-02","0","0","0","12"
"353","2017-05-03","0","0","0","12"
"353","2017-05-04","0","0","0","12"
"353","2017-05-05","0","0","0","12"
"353","2017-05-06","0","0","0","12"
"353","2017-05-07","0","0","0","12"
"353","2017-05-08","0","0","0","12"
"353","2017-05-09","0","0","0","12"
"353","2017-05-10","0","0","0","12"
"353","2017-05-11","0","0","0","12"
"353","2017-05-12","0","0","0","12"
"353","2017-05-13","0","0","0","12"
"353","2017-05-14","0","0","0","12"
"353","2017-05-15","0.0575","0","0.23","12"
"353","2017-05-16","0.23","0.23","0.23","12"
"353","2017-05-17","0.23","0.23","0.23","12"
"353","2017-05-18","0.23","0.23","0.23","12"
"353","2017-05-19","0.23","0.23","0.23","12"
"353","2017-05-20","0.23","0.23","0.23","12"
"353","2017-05-21","0.23","0.23","0.23","12"
"353","2017-05-22","0.23","0.23","0.23","12"
"353","2017-05-23","0.23","0.23","0.23","12"
"353","2017-05-24","0.23","0.23","0.23","12"
"353","2017-05-25","0.23","0.23","0.23","12"
"353","2017-05-26","0.23","0.23","0.23","12"
"353","2017-05-27","0.23","0.23","0.23","12"
"353","2017-05-28","0.23","0.23","0.23","12"
"353","2017-05-29","0.23","0.23","0.23","12"
"353","2017-05-30","0.23","0.23","0.23","12"
"353","2017-05-31","0.23","0.23","0.23","12"
"353","2017-06-01","0.23","0.23","0.23","12"
"353","2017-06-02","0.23","0.23","0.23","12"
"353","2017-06-03","0.23","0.23","0.23","12"
"353","2017-06-04","0.23","0.23","0.23","12"
"353","2017-06-05","0.23","0.23","0.23","12"
"353","2017-06-06","0.23","0.23","0.23","12"
"353","2017-06-07","0.23","0.23","0.23","12"
"353","2017-06-08","0.23","0.23","0.23","12"
"353","2017-06-09","0.23","0.23","0.23","12"
"353","2017-06-10","0.23","0.23","0.23","12"
"353","2017-06-11","0.23","0.23","0.23","12"
"353","2017-06-12","0.23","0.23","0.23","12"
"353","2017-06-13","0.23","0.23","0.23","12"
"353","2017-06-14","0.23","0.23","0.23","12"
"353","2017-06-15","0.23","0.23","0.23","12"
"353","2017-06-16","0.23","0.23","0.23","12"
"353","2017-06-17","0.23","0.23","0.23","12"
"353","2017-06-18","0.23","0.23","0.23","12"
"353","2017-06-19","0.23","0.23","0.23","12"
"353","2017-06-20","0.23","0.23","0.23","12"
"353","2017-06-21","0.23","0.23","0.23","12"
"353","2017-06-22","0.50417","0.23","0.89","12"
"353","2017-06-23","3.38167","0.23","8.24","12"
"353","2017-06-24","5.71167","1.11","11.4","12"
"353","2017-06-25","6.9125","2.69","13.42","12"
"353","2017-06-26","7.14167","0.89","15.23","12"
"353","2017-06-27","8.24167","3.37","13.68","12"
"353","2017-06-28","6.61917","4.51","9.44","12"
"353","2017-06-29","4.21667","2.01","7.29","12"
"353","2017-06-30","4.885","1.11","10.41","12"
"353","2017-07-01","4.63167","2.46","6.59","12"
"353","2017-07-02","4.86417","2.92","7.29","12"
"353","2017-07-03","8.6175","3.37","14.97","12"
"353","2017-07-04","10.5825","5.2","16.3","12"
"353","2017-07-05","11.65583","7.29","16.3","12"
"353","2017-07-06","13.21917","7.77","19.37","12"
"353","2017-07-07","13.73917","9.93","16.84","12"
"353","2017-07-08","13.90833","9.93","17.67","12"
"353","2017-07-09","11.48667","9.68","13.68","12"
"353","2017-07-10","9.95833","8.48","12.4","12"
"353","2017-07-11","9.91917","6.12","13.94","12"
"353","2017-07-12","11.125","7.53","15.23","12"
"353","2017-07-13","12.27833","8.24","16.84","12"
"353","2017-07-14","12.3775","9.2","15.76","12"
"353","2017-07-15","12.23167","8","16.57","12"
"353","2017-07-16","12.2225","8.48","15.76","12"
"353","2017-07-17","13.5625","8.96","19.08","12"
"353","2017-07-18","14.715","10.65","19.08","12"
"353","2017-07-19","13.85583","10.9","17.67","12"
"353","2017-07-20","13.01667","10.41","15.76","12"
"353","2017-07-21","12.18583","8.96","15.76","12"
"353","2017-07-22","12.0175","8","16.3","12"
"353","2017-07-23","12.70667","8.96","17.67","12"
"353","2017-07-24","9.3425","6.12","13.17","12"
"353","2017-07-25","5.03083","3.83","7.29","12"
"353","2017-07-26","6.00333","3.14","9.68","12"
"353","2017-07-27","8.40333","4.97","13.17","12"
"353","2017-07-28","10.50333","7.53","14.71","12"
"353","2017-07-29","11.84083","8","16.3","12"
"353","2017-07-30","11.29833","8.96","14.71","12"
"353","2017-07-31","10.84417","8","14.45","12"
"353","2017-08-01","12.06417","8.96","15.76","12"
"353","2017-08-02","13.07917","9.2","17.39","12"
"353","2017-08-03","14.77333","11.4","18.79","12"
"353","2017-08-04","15.09667","11.64","17.94","12"
"353","2017-08-05","14.82","10.9","19.08","12"
"353","2017-08-06","12.72583","11.15","14.19","12"
"353","2017-08-07","12.18417","6.59","18.5","12"
"353","2017-08-08","10.24833","7.77","13.68","12"
"353","2017-08-09","9.81833","5.66","14.97","12"
"353","2017-08-10","7.2675","4.97","10.41","12"
"353","2017-08-11","3.46583","2.92","4.28","12"
"353","2017-08-12","4.12583","2.92","7.53","12"
"353","2017-08-13","7.92667","3.14","13.17","12"
"353","2017-08-14","10.47083","5.89","15.76","12"
"353","2017-08-15","10.92083","6.82","15.23","12"
"353","2017-08-16","11.63083","8.24","15.49","12"
"353","2017-08-17","12.615","8","17.67","12"
"353","2017-08-18","13.20583","9.2","18.5","12"
"353","2017-08-19","11.86667","9.2","15.23","12"
"353","2017-08-20","10.2075","5.66","14.71","12"
"353","2017-08-21","10.32333","5.89","14.97","12"
"353","2017-08-22","12.04333","7.53","17.11","12"
"353","2017-08-23","12.82833","8.72","17.39","12"
"353","2017-08-24","12.54","9.44","16.3","12"
"353","2017-08-25","12.72833","8.48","17.39","12"
"353","2017-08-26","13.39333","9.68","17.39","12"
"353","2017-08-27","12.94417","9.68","16.57","12"
"353","2017-08-28","12.72583","9.93","16.3","12"
"353","2017-08-29","12.91917","8.72","17.67","12"
"353","2017-08-30","13.225","9.93","17.11","12"
"353","2017-08-31","10.29667","8.96","12.15","12"
"353","2017-09-01","7.8475","6.59","8.96","12"
"353","2017-09-02","4.79833","3.83","5.89","12"
"353","2017-09-03","5.2875","2.69","9.93","12"
"353","2017-09-04","6.1725","4.28","8.24","12"
"353","2017-09-05","8.67917","4.28","14.19","12"
"353","2017-09-06","10.215","7.77","13.42","12"
"353","2017-09-07","8.75167","4.74","13.42","12"
"353","2017-09-08","8.7525","4.97","13.17","12"
"353","2017-09-09","6.45833","4.74","8.72","12"
"353","2017-09-10","4.4175","3.37","5.89","12"
"353","2017-09-11","4.44917","1.78","7.53","12"
"353","2017-09-12","4.36917","2.46","7.77","12"
"353","2017-09-13","3.81083","2.01","5.66","12"
"353","2017-09-14","3.59833","1.78","4.74","12"
"353","2017-09-15","1.56167","0.89","2.92","12"
"353","2017-09-16","1.62","0.67","3.37","12"
"353","2017-09-17","1.61833","0.67","2.92","12"
"353","2017-09-18","1.5775","1.33","1.78","12"
"353","2017-09-19","1.3725","0.89","2.23","12"
"353","2017-09-20","1.73083","0.89","4.05","12"
"353","2017-09-21","2.52167","0.44","7.05","12"
"353","2017-09-22","4.16","1.11","8.72","12"
"353","2017-09-23","5.05167","2.01","9.2","12"
"353","2017-09-24","5.03333","3.14","7.53","12"
"353","2017-09-25","3.53167","1.11","6.59","12"
"353","2017-09-26","4.29","2.23","6.82","12"
"353","2017-09-27","5.1525","3.14","8.24","12"
"353","2017-09-28","6.1225","2.69","10.41","12"
"353","2017-09-29","6.32583","4.51","8.32","12"
"353","2017-09-30","5.63","3.77","7.64","12"
"353","2017-10-01","5.28667","3.14","8.19","12"
"353","2017-10-02","4.8825","3.59","6.38","12"
"353","2017-10-03","4.38","2.34","5.33","12"
"353","2017-10-04","2.77667","0.88","5.83","12"
"353","2017-10-05","3.7575","1.25","7.29","12"
"353","2017-10-06","2.87583","1.58","4.17","12"
"353","2017-10-07","1.325","0.33","3.36","12"
"353","2017-10-08","1.05583","0.96","1.29","12"
"353","2017-10-09","0.77083","0.4","1.79","12"
"353","2017-10-10","0.74583","0.16","2.38","12"
"353","2017-10-11","1.69667","0.25","4.81","12"
"353","2017-10-12","2.24417","0.52","5.55","12"
"353","2017-10-13","2.885","0.6","6.71","12"
"353","2017-10-14","3.60833","1.02","7.52","12"
"353","2017-10-15","4.19583","1.48","8.08","12"
"353","2017-10-16","3.78917","1.19","7.52","12"
"353","2017-10-17","3.30583","1.17","6.43","12"
"353","2017-10-18","2.97583","0.9","6.26","12"
"353","2017-10-19","2.78333","0.96","5.49","12"
"353","2017-10-20","2.7975","0.83","5.65","12"
"353","2017-10-21","3.40917","1.83","5.73","12"
"353","2017-10-22","1.91417","1.37","2.92","12"
"353","2017-10-23","1.14917","1","1.33","12"
"353","2017-10-24","0.9075","0.83","1","12"
"353","2017-10-25","0.77333","0.71","0.83","12"
"353","2017-10-26","0.64833","0.62","0.71","12"
"353","2017-10-27","0.53333","0.48","0.6","12"
"353","2017-10-28","0.30833","0.21","0.5","12"
"353","2017-10-29","0.18833","0.17","0.21","12"
"353","2017-10-30","0.17667","0.16","0.21","12"
"353","2017-10-31","0.11833","0.1","0.14","12"
"353","2017-11-01","0.095","0.08","0.1","12"
"353","2017-11-02","0.07833","0.06","0.08","12"
"353","2017-11-03","0.05167","0.04","0.06","12"
"353","2017-11-04","0.04","0.04","0.04","12"
"353","2017-11-05","0.045","0.04","0.06","12"
"353","2017-11-06","0.06","0.06","0.06","12"
"353","2017-11-07","0.06","0.06","0.06","12"
"353","2017-11-08","0.06","0.06","0.06","12"
"353","2017-11-09","0.06","0.06","0.06","12"
"353","2017-11-10","0.05167","0.04","0.06","12"
"353","2017-11-11","0.045","0.04","0.06","12"
"353","2017-11-12","0.06","0.06","0.06","12"
"353","2017-11-13","0.06","0.06","0.06","12"
"353","2017-11-14","0.06","0.06","0.06","12"
"353","2017-11-15","0.06","0.06","0.06","12"
"353","2017-11-16","0.06167","0.06","0.08","12"
"353","2017-11-17","0.06","0.06","0.06","12"
"353","2017-11-18","0.06","0.06","0.06","12"
"353","2017-11-19","0.05833","0.04","0.06","12"
"353","2017-11-20","0.05333","0.04","0.06","12"
"353","2017-11-21","0.04333","0.04","0.06","12"
"353","2017-11-22","0.04","0.04","0.04","12"
"353","2017-11-23","0.04","0.04","0.04","12"
"353","2017-11-24","0.03833","0.02","0.04","12"
"353","2017-11-25","0.04","0.04","0.04","12"
"353","2017-11-26","0.04","0.04","0.04","12"
"353","2017-11-27","0.04","0.04","0.04","12"
"353","2017-11-28","0.04","0.04","0.04","12"
"353","2017-11-29","0.03","0.02","0.04","12"
"353","2017-11-30","0.02","0.02","0.02","12"
"353","2017-12-01","0.02","0.02","0.02","12"
"353","2017-12-02","0.02","0.02","0.02","12"
"353","2017-12-03","0.02","0.02","0.02","12"
"353","2017-12-04","0.01333","0","0.02","12"
"353","2017-12-05","0.005","0","0.02","12"
"353","2017-12-06","0.00167","0","0.02","12"
"353","2017-12-07","0","0","0","12"
"353","2017-12-08","0","0","0","12"
"353","2017-12-09","-0.00167","-0.02","0","12"
"353","2017-12-10","-0.005","-0.02","0","12"
"353","2017-12-11","-0.00833","-0.02","0","12"
"353","2017-12-12","-0.00667","-0.02","0","12"
"353","2017-12-13","-0.01","-0.02","0","12"
"353","2017-12-14","-0.01167","-0.02","0","12"
"353","2017-12-15","-0.00667","-0.02","0","12"
"353","2017-12-16","0","0","0","12"
"353","2017-12-17","-0.00167","-0.02","0","12"
"353","2017-12-18","-0.00167","-0.02","0","12"
"353","2017-12-19","-0.00333","-0.02","0","12"
"353","2017-12-20","-0.01","-0.02","0","12"
"353","2017-12-21","-0.01333","-0.02","0","12"
"353","2017-12-22","-0.01","-0.02","0","12"
"353","2017-12-23","-0.01833","-0.02","0","12"
"353","2017-12-24","-0.01833","-0.02","0","12"
"353","2017-12-25","-0.02","-0.02","-0.02","12"
"353","2017-12-26","-0.01833","-0.02","0","12"
"353","2017-12-27","-0.01667","-0.02","0","12"
"353","2017-12-28","-0.01833","-0.02","0","12"
"353","2017-12-29","-0.01833","-0.02","0","12"
"353","2017-12-30","-0.02","-0.02","-0.02","12"
"353","2017-12-31","-0.02","-0.02","-0.02","12"
"353","2018-01-01","-0.02","-0.02","-0.02","12"
"353","2018-01-02","-0.02","-0.02","-0.02","12"
"353","2018-01-03","-0.02","-0.02","-0.02","12"
"353","2018-01-04","-0.02","-0.02","-0.02","12"
"353","2018-01-05","-0.02","-0.02","-0.02","12"
"353","2018-01-06","-0.02","-0.02","-0.02","12"
"353","2018-01-07","-0.02167","-0.04","-0.02","12"
"353","2018-01-08","-0.02","-0.02","-0.02","12"
"353","2018-01-09","-0.02","-0.02","-0.02","12"
"353","2018-01-10","-0.02","-0.02","-0.02","12"
"353","2018-01-11","-0.02","-0.02","-0.02","12"
"353","2018-01-12","-0.02","-0.02","-0.02","12"
"353","2018-01-13","-0.02","-0.02","-0.02","12"
"353","2018-01-14","-0.02167","-0.04","-0.02","12"
"353","2018-01-15","-0.02","-0.02","-0.02","12"
"353","2018-01-16","-0.02167","-0.04","-0.02","12"
"353","2018-01-17","-0.02","-0.02","-0.02","12"
"353","2018-01-18","-0.02333","-0.04","-0.02","12"
"353","2018-01-19","-0.02167","-0.04","-0.02","12"
"353","2018-01-20","-0.025","-0.04","-0.02","12"
"353","2018-01-21","-0.025","-0.04","-0.02","12"
"353","2018-01-22","-0.025","-0.04","-0.02","12"
"353","2018-01-23","-0.02667","-0.04","-0.02","12"
"353","2018-01-24","-0.02833","-0.04","-0.02","12"
"353","2018-01-25","-0.02833","-0.04","-0.02","12"
"353","2018-01-26","-0.03","-0.04","-0.02","12"
"353","2018-01-27","-0.02667","-0.04","-0.02","12"
"353","2018-01-28","-0.03","-0.04","-0.02","12"
"353","2018-01-29","-0.03333","-0.04","-0.02","12"
"353","2018-01-30","-0.03333","-0.04","-0.02","12"
"353","2018-01-31","-0.03167","-0.04","-0.02","12"
"353","2018-02-01","-0.03333","-0.04","-0.02","12"
"353","2018-02-02","-0.035","-0.04","-0.02","12"
"353","2018-02-03","-0.03333","-0.04","-0.02","12"
"353","2018-02-04","-0.03667","-0.04","-0.02","12"
"353","2018-02-05","-0.03833","-0.04","-0.02","12"
"353","2018-02-06","-0.03833","-0.04","-0.02","12"
"353","2018-02-07","-0.04","-0.04","-0.04","12"
"353","2018-02-08","-0.03667","-0.04","-0.02","12"
"353","2018-02-09","-0.03833","-0.04","-0.02","12"
"353","2018-02-10","-0.03667","-0.04","-0.02","12"
"353","2018-02-11","-0.04","-0.04","-0.04","12"
"353","2018-02-12","-0.03667","-0.04","-0.02","12"
"353","2018-02-13","-0.04","-0.04","-0.04","12"
"353","2018-02-14","-0.03667","-0.04","0","12"
"353","2018-02-15","-0.03833","-0.04","-0.02","12"
"353","2018-02-16","-0.04","-0.04","-0.04","12"
"353","2018-02-17","-0.03833","-0.04","-0.02","12"
"353","2018-02-18","-0.03833","-0.04","-0.02","12"
"353","2018-02-19","-0.04","-0.04","-0.04","12"
"353","2018-02-20","-0.03833","-0.04","-0.02","12"
"353","2018-02-21","-0.04","-0.04","-0.04","12"
"353","2018-02-22","-0.04","-0.04","-0.04","12"
"353","2018-02-23","-0.04","-0.04","-0.04","12"
"353","2018-02-24","-0.04","-0.04","-0.04","12"
"353","2018-02-25","-0.04","-0.04","-0.04","12"
"353","2018-02-26","-0.04","-0.04","-0.04","12"
"353","2018-02-27","-0.04","-0.04","-0.04","12"
"353","2018-02-28","-0.04","-0.04","-0.04","12"
"353","2018-03-01","-0.04","-0.04","-0.04","12"
"353","2018-03-02","-0.04","-0.04","-0.04","12"
"353","2018-03-03","-0.04167","-0.06","-0.04","12"
"353","2018-03-04","-0.04","-0.04","-0.04","12"
"353","2018-03-05","-0.04","-0.04","-0.04","12"
"353","2018-03-06","-0.04","-0.04","-0.04","12"
"353","2018-03-07","-0.04167","-0.06","-0.04","12"
"353","2018-03-08","-0.04167","-0.06","-0.04","12"
"353","2018-03-09","-0.04","-0.04","-0.04","12"
"353","2018-03-10","-0.04333","-0.06","-0.04","12"
"353","2018-03-11","-0.04667","-0.06","-0.04","12"
"353","2018-03-12","-0.04333","-0.06","-0.04","12"
"353","2018-03-13","-0.04167","-0.06","-0.04","12"
"353","2018-03-14","-0.045","-0.06","-0.04","12"
"353","2018-03-15","-0.05167","-0.06","-0.04","12"
"353","2018-03-16","-0.05333","-0.06","-0.04","12"
"353","2018-03-17","-0.05167","-0.06","-0.04","12"
"353","2018-03-18","-0.05167","-0.06","-0.04","12"
"353","2018-03-19","-0.05333","-0.06","-0.04","12"
"353","2018-03-20","-0.05167","-0.06","-0.04","12"
"353","2018-03-21","-0.055","-0.06","-0.04","12"
"353","2018-03-22","-0.055","-0.06","-0.04","12"
"353","2018-03-23","-0.055","-0.06","-0.04","12"
"353","2018-03-24","-0.05667","-0.06","-0.04","12"
"353","2018-03-25","-0.05833","-0.06","-0.04","12"
"353","2018-03-26","-0.05667","-0.06","-0.04","12"
"353","2018-03-27","-0.05833","-0.06","-0.04","12"
"353","2018-03-28","-0.055","-0.06","-0.04","12"
"353","2018-03-29","-0.05833","-0.06","-0.04","12"
"353","2018-03-30","-0.05833","-0.06","-0.04","12"
"353","2018-03-31","-0.06","-0.06","-0.06","12"
"353","2018-04-01","-0.06","-0.06","-0.06","12"
"353","2018-04-02","-0.05833","-0.06","-0.04","12"
"353","2018-04-03","-0.05833","-0.06","-0.04","12"
"353","2018-04-04","-0.05667","-0.06","-0.04","12"
"353","2018-04-05","-0.05667","-0.06","-0.04","12"
"353","2018-04-06","-0.05833","-0.06","-0.04","12"
"353","2018-04-07","-0.055","-0.06","-0.04","12"
"353","2018-04-08","-0.06","-0.06","-0.06","12"
"353","2018-04-09","-0.06","-0.06","-0.06","12"
"353","2018-04-10","-0.05667","-0.06","-0.04","12"
"353","2018-04-11","-0.06","-0.06","-0.06","12"
"353","2018-04-12","-0.05667","-0.06","-0.04","12"
"353","2018-04-13","-0.05833","-0.06","-0.04","12"
"353","2018-04-14","-0.05833","-0.06","-0.04","12"
"353","2018-04-15","-0.05833","-0.06","-0.04","12"
"353","2018-04-16","-0.05833","-0.06","-0.04","12"
"353","2018-04-17","-0.05833","-0.06","-0.04","12"
"353","2018-04-18","-0.05833","-0.06","-0.04","12"
"353","2018-04-19","-0.05667","-0.06","-0.04","12"
"353","2018-04-20","-0.05833","-0.06","-0.04","12"
"353","2018-04-21","-0.05833","-0.06","-0.04","12"
"353","2018-04-22","-0.05833","-0.06","-0.04","12"
"353","2018-04-23","-0.04333","-0.06","-0.04","12"
"353","2018-04-24","-0.03333","-0.04","-0.02","12"
"353","2018-04-25","-0.025","-0.04","-0.02","12"
"353","2018-04-26","-0.02","-0.02","-0.02","12"
"353","2018-04-27","-0.02","-0.02","-0.02","12"
"353","2018-04-28","-0.01833","-0.02","0","12"
"353","2018-04-29","-0.01833","-0.02","0","12"
"353","2018-04-30","-0.02","-0.02","-0.02","12"
"353","2018-05-01","-0.02","-0.02","-0.02","12"
"353","2018-05-02","-0.01833","-0.02","0","12"
"353","2018-05-03","-0.02","-0.02","-0.02","12"
"353","2018-05-04","-0.01833","-0.02","0","12"
"353","2018-05-05","-0.015","-0.02","0","12"
"353","2018-05-06","-0.01833","-0.02","0","12"
"353","2018-05-07","-0.00833","-0.02","0","12"
"353","2018-05-08","-0.01167","-0.02","0","12"
"353","2018-05-09","-0.005","-0.02","0","12"
"353","2018-05-10","-0.01167","-0.02","0","12"
"353","2018-05-11","-0.01","-0.02","0","12"
"353","2018-05-12","-0.00667","-0.02","0","12"
"353","2018-05-13","-0.00667","-0.02","0","12"
"353","2018-05-14","-0.00167","-0.02","0","12"
"353","2018-05-15","-0.00667","-0.02","0","12"
"353","2018-05-16","-0.00167","-0.02","0","12"
"353","2018-05-17","-0.00333","-0.02","0","12"
"353","2018-05-18","-0.00333","-0.02","0","12"
"353","2018-05-19","-0.00333","-0.02","0","12"
"353","2018-05-20","-0.00167","-0.02","0","12"
"353","2018-05-21","0","0","0","12"
"353","2018-05-22","-0.00167","-0.02","0","12"
"353","2018-05-23","0","0","0","12"
"353","2018-05-24","0","0","0","12"
"353","2018-05-25","0","0","0","12"
"353","2018-05-26","0","0","0","12"
"353","2018-05-27","0","0","0","12"
"353","2018-05-28","0","0","0","12"
"353","2018-05-29","0","0","0","12"
"353","2018-05-30","0","0","0","12"
"353","2018-05-31","0","0","0","12"
"353","2018-06-01","0","0","0","12"
"353","2018-06-02","0","0","0","12"
"353","2018-06-03","0","0","0","12"
"353","2018-06-04","0","0","0","12"
"353","2018-06-05","-0.005","-0.02","0","12"
"353","2018-06-06","0","0","0","12"
"353","2018-06-07","-0.00167","-0.02","0","12"
"353","2018-06-08","0","0","0","12"
"353","2018-06-09","0","0","0","12"
"353","2018-06-10","0","0","0","12"
"353","2018-06-11","0","0","0","12"
"353","2018-06-12","0","0","0","12"
"353","2018-06-13","-0.00167","-0.02","0","12"
"353","2018-06-14","-0.00167","-0.02","0","12"
"353","2018-06-15","0","0","0","12"
"353","2018-06-16","0","0","0","12"
"353","2018-06-17","0","0","0","12"
"353","2018-06-18","0","0","0","12"
"353","2018-06-19","0","0","0","12"
"353","2018-06-20","0.00167","0","0.02","12"
"353","2018-06-21","0","0","0","12"
"353","2018-06-22","0","0","0","12"
"353","2018-06-23","0","0","0","12"
"353","2018-06-24","0","0","0","12"
"353","2018-06-25","0","0","0","12"
"353","2018-06-26","0.00167","0","0.02","12"
"353","2018-06-27","0.00167","0","0.02","12"
"353","2018-06-28","0.00167","0","0.02","12"
"353","2018-06-29","0","0","0","12"
"353","2018-06-30","0","0","0","12"
"353","2018-07-01","0.00167","0","0.02","12"
"353","2018-07-02","0.00167","0","0.02","12"
"353","2018-07-03","0","0","0","12"
"353","2018-07-04","0","0","0","12"
"353","2018-07-05","0.00167","0","0.02","12"
"353","2018-07-06","0.00333","0","0.02","12"
"353","2018-07-07","0.00167","0","0.02","12"
"353","2018-07-08","0","0","0","12"
"353","2018-07-09","0.00333","0","0.02","12"
"353","2018-07-10","0.00167","0","0.02","12"
"353","2018-07-11","0","0","0","12"
"353","2018-07-12","0.00333","0","0.02","12"
"353","2018-07-13","3.3025","0","10.77","12"
"353","2018-07-14","5.94583","1.68","13.65","12"
"353","2018-07-15","7.91583","3.61","14.59","12"
"353","2018-07-16","9.2825","4.01","16.17","12"
"353","2018-07-17","9.16","6.1","12.84","12"
"353","2018-07-18","10.47","4.73","17.05","12"
"353","2018-07-19","11.88583","7.75","16.49","12"
"353","2018-07-20","10.6725","7.08","14.5","12"
"353","2018-07-21","8.04083","6.96","9.57","12"
"353","2018-07-22","8.24417","5.75","11.1","12"
"353","2018-07-23","8.44","6.08","10.77","12"
"353","2018-07-24","8.98917","5.89","13","12"
"353","2018-07-25","9.5125","7.44","12.02","12"
"353","2018-07-26","9.96583","6.32","14.76","12"
"353","2018-07-27","11.86583","7.19","17.02","12"
"353","2018-07-28","10.76083","8.95","12.2","12"
"353","2018-07-29","11.48833","6.36","17.5","12"
"353","2018-07-30","13.75583","8.7","19.22","12"
"353","2018-07-31","13.255","10.55","15.22","12"
"353","2018-08-01","11.98417","9.83","15.34","12"
"353","2018-08-02","10.88167","7.17","14.52","12"
"353","2018-08-03","11.9825","9.21","14.59","12"
"353","2018-08-04","11.76833","9.38","13.77","12"
"353","2018-08-05","11.81","8.8","15.46","12"
"353","2018-08-06","11.77667","8.32","18.8","12"
"353","2018-08-07","10.99333","6.45","17.2","12"
"353","2018-08-08","11.98583","9.14","15.22","12"
"353","2018-08-09","9.59667","6.86","12.77","12"
"353","2018-08-10","10.89083","7.42","15.39","12"
"353","2018-08-11","10.74","5.35","16.89","12"
"353","2018-08-12","11.65833","6.61","17.25","12"
"353","2018-08-13","9.9575","7.46","13.14","12"
"353","2018-08-14","9.0275","7.15","11.62","12"
"353","2018-08-15","8.97417","4.71","13.09","12"
"353","2018-08-16","10.31917","4.81","16.47","12"
"353","2018-08-17","9.275","7.98","10.71","12"
"353","2018-08-18","8.61667","5.11","11.88","12"
"353","2018-08-19","9.405","5.57","13.25","12"
"353","2018-08-20","9.4175","6.2","11.84","12"
"353","2018-08-21","9.04667","6.47","12.45","12"
"353","2018-08-22","8.86917","4.87","12.93","12"
"353","2018-08-23","9.38167","5.49","13.35","12"
"353","2018-08-24","9.06833","6.84","12.09","12"
"353","2018-08-25","5.7625","3.49","7.62","12"
"353","2018-08-26","5.61833","1.5","11.73","12"
"353","2018-08-27","8.3225","3.36","14.86","12"
"353","2018-08-28","9.6175","3.97","15.85","12"
"353","2018-08-29","9.42167","6.12","13.16","12"
"353","2018-08-30","9.48667","5.49","13.84","12"
"353","2018-08-31","6.7575","4.93","8.57","12"
"353","2018-09-01","4.485","3.69","5.47","12"
"353","2018-09-02","6.00333","1.79","11.73","12"
"353","2018-09-03","6.83","4.21","10.64","12"
"353","2018-09-04","7.03","2.45","12.98","12"
"353","2018-09-05","8.11","3.57","13.7","12"
"353","2018-09-06","7.12083","5.17","9.17","12"
"353","2018-09-07","7.60167","5.51","10.55","12"
"353","2018-09-08","7.19333","2.47","12.95","12"
"353","2018-09-09","7.94083","3.24","13.79","12"
"353","2018-09-10","8.84917","4.93","13.81","12"
"353","2018-09-11","9.055","3.91","15.14","12"
"353","2018-09-12","9.74583","5.23","15.12","12"
"353","2018-09-13","8.91583","6.73","11.1","12"
"353","2018-09-14","8.37417","6.18","11.62","12"
"353","2018-09-15","8.74833","4.11","14.26","12"
"353","2018-09-16","8.00833","5.41","10.25","12"
"353","2018-09-17","8.99833","4.87","13.95","12"
"353","2018-09-18","8.9925","5.83","13.09","12"
"353","2018-09-19","8.93833","4.49","14.52","12"
"353","2018-09-20","8.86833","4.69","14.02","12"
"353","2018-09-21","7.75","4.79","10.97","12"
"353","2018-09-22","7.59","3.93","11.7","12"
"353","2018-09-23","9.41417","7.02","13.18","12"
"353","2018-09-24","7.265","3.32","11.39","12"
"353","2018-09-25","6.36083","2.38","11.95","12"
"353","2018-09-26","6.1475","2.18","11.93","12"
"353","2018-09-27","6.42667","2.26","12.25","12"
"353","2018-09-28","6.24083","2.32","11.5","12"
"353","2018-09-29","6.77","3","11.95","12"
"353","2018-09-30","4.7425","2.63","6.96","12"
"26","2004-09-21","7.975","7.46","8.49","2"
"26","2004-09-22","7.04833","2.75","12.42","24"
"26","2004-09-23","6.08167","5.31","7.16","24"
"26","2004-09-24","4.61958","1.9","8.57","24"
"26","2004-09-25","2.07375","0.33","4.55","24"
"26","2004-09-26","2.29375","0.37","5.12","24"
"26","2004-09-27","2.48833","-0.87","6.57","24"
"26","2004-09-28","5.33583","2.16","10.34","24"
"26","2004-09-29","5.32458","1.5","10.36","24"
"26","2004-09-30","5.85208","2.09","10.77","24"
"26","2004-10-01","5.9775","2.54","10.9","24"
"26","2004-10-02","5.64958","1.7","11.42","24"
"26","2004-10-03","5.6725","2.18","10.81","24"
"26","2004-10-04","6.3875","2.74","12.73","24"
"26","2004-10-05","7.00125","3.18","12.6","24"
"26","2004-10-06","6.2975","5.27","7.52","24"
"26","2004-10-07","5.7625","3.49","8.69","24"
"26","2004-10-08","6.1075","3.22","10.41","24"
"26","2004-10-09","6.33417","3.56","10.11","24"
"26","2004-10-10","4.01583","1.35","7.64","24"
"26","2004-10-11","2.08417","-0.88","5.75","24"
"26","2004-10-12","2.01958","0.07","4.19","24"
"26","2004-10-13","1.34958","-0.99","3.75","24"
"26","2004-10-14","0.92958","-0.53","3.46","24"
"26","2004-10-15","0.0175","-1.13","1.43","24"
"26","2004-10-16","0.35458","0.25","0.4","24"
"26","2004-10-17","0.24208","-0.13","0.36","24"
"26","2004-10-18","-0.44375","-1.4","0.06","24"
"26","2004-10-19","0.12208","-0.12","0.48","24"
"26","2004-10-20","1.96292","-0.04","4.91","24"
"26","2004-10-21","3.28792","1.74","6.4","24"
"26","2004-10-22","3.57292","1.16","7.28","24"
"26","2004-10-23","2.985","0.09","7.45","24"
"26","2004-10-24","2.795","-0.27","7.69","24"
"26","2004-10-25","2.975","1.1","6.02","24"
"26","2004-10-26","2.11875","0.77","3.26","24"
"26","2004-10-27","0.76667","-0.17","2.42","24"
"26","2004-10-28","1.14833","0.28","2.69","24"
"26","2004-10-29","0.55625","-0.65","1.9","24"
"26","2004-10-30","-0.19583","-2.29","2.45","24"
"26","2004-10-31","0.68625","-1.49","5","24"
"26","2004-11-01","0.9275","-0.05","2.73","24"
"26","2004-11-02","0.42875","-0.76","1.39","24"
"26","2004-11-03","1.75083","0.12","4.13","24"
"26","2004-11-04","1.40833","-0.72","4.79","24"
"26","2004-11-05","1.075","-0.09","2.76","24"
"26","2004-11-06","0.56875","-1.18","3.81","24"
"26","2004-11-07","-3.00833","-5.33","-1.26","24"
"26","2004-11-08","-5.17333","-7.35","-1.17","24"
"26","2004-11-09","-6.75875","-8.32","-4.54","24"
"26","2004-11-10","-7.44333","-9.71","-3.61","24"
"26","2004-11-11","-6.20333","-8.02","-4.55","24"
"26","2004-11-12","-4.77458","-6.1","-2.84","24"
"26","2004-11-13","-4.96583","-6.97","-3.38","24"
"26","2004-11-14","-8.45","-9.55","-7.06","24"
"26","2004-11-15","-7.30167","-9.39","-3.68","24"
"26","2004-11-16","-5.9075","-8.05","-1.66","24"
"26","2004-11-17","-4.41583","-6.84","-0.18","24"
"26","2004-11-18","-3.15792","-5.17","0.22","24"
"26","2004-11-19","-4.17167","-7.74","-2.55","24"
"26","2004-11-20","-8.38125","-10.17","-6.59","24"
"26","2004-11-21","-5.41167","-6.44","-4.76","24"
"26","2004-11-22","-4.33417","-4.72","-4.01","24"
"26","2004-11-23","-3.76083","-3.99","-3.56","24"
"26","2004-11-24","-3.3925","-3.54","-3.26","24"
"26","2004-11-25","-3.14","-3.25","-3.04","24"
"26","2004-11-26","-2.94583","-3.02","-2.89","24"
"26","2004-11-27","-2.83292","-2.88","-2.77","24"
"26","2004-11-28","-2.7375","-2.77","-2.71","24"
"26","2004-11-29","-2.63833","-2.71","-2.56","24"
"26","2004-11-30","-2.49208","-2.55","-2.43","24"
"26","2004-12-01","-2.40375","-2.42","-2.39","24"
"26","2004-12-02","-2.39708","-2.41","-2.35","24"
"26","2004-12-03","-2.33875","-2.35","-2.33","24"
"26","2004-12-04","-2.38958","-2.43","-2.33","24"
"26","2004-12-05","-2.46333","-2.48","-2.43","24"
"26","2004-12-06","-2.47667","-2.49","-2.46","24"
"26","2004-12-07","-2.43792","-2.46","-2.4","24"
"26","2004-12-08","-2.36667","-2.4","-2.35","24"
"26","2004-12-09","-2.32333","-2.35","-2.27","24"
"26","2004-12-10","-2.29708","-2.34","-2.26","24"
"26","2004-12-11","-2.41","-2.46","-2.34","24"
"26","2004-12-12","-2.5175","-2.57","-2.45","24"
"26","2004-12-13","-2.62417","-2.66","-2.56","24"
"26","2004-12-14","-2.73583","-2.77","-2.67","24"
"26","2004-12-15","-2.83167","-2.86","-2.77","24"
"26","2004-12-16","-2.91042","-2.96","-2.84","24"
"26","2004-12-17","-2.89292","-2.95","-2.83","24"
"26","2004-12-18","-2.72417","-2.82","-2.63","24"
"26","2004-12-19","-2.55833","-2.62","-2.51","24"
"26","2004-12-20","-2.4425","-2.5","-2.38","24"
"26","2004-12-21","-2.32167","-2.37","-2.28","24"
"26","2004-12-22","-2.24167","-2.28","-2.22","24"
"26","2004-12-23","-2.20958","-2.22","-2.2","24"
"26","2004-12-24","-2.185","-2.2","-2.17","24"
"26","2004-12-25","-2.13833","-2.16","-2.11","24"
"26","2004-12-26","-2.0875","-2.11","-2.07","24"
"26","2004-12-27","-2.04875","-2.07","-2.03","24"
"26","2004-12-28","-2.01833","-2.03","-2.01","24"
"26","2004-12-29","-2.00083","-2.01","-1.99","24"
"26","2004-12-30","-1.98042","-1.99","-1.97","24"
"26","2004-12-31","-1.9675","-1.97","-1.96","24"
"26","2005-01-01","-1.95958","-1.97","-1.95","24"
"26","2005-01-02","-1.94583","-1.96","-1.94","24"
"26","2005-01-03","-1.92708","-1.94","-1.91","24"
"26","2005-01-04","-1.90208","-1.91","-1.89","24"
"26","2005-01-05","-1.8875","-1.9","-1.88","24"
"26","2005-01-06","-1.88","-1.88","-1.88","24"
"26","2005-01-07","-1.87208","-1.88","-1.86","24"
"26","2005-01-08","-1.86292","-1.87","-1.86","24"
"26","2005-01-09","-1.87333","-1.88","-1.87","24"
"26","2005-01-10","-1.88","-1.88","-1.88","24"
"26","2005-01-11","-1.88333","-1.89","-1.88","24"
"26","2005-01-12","-1.91667","-1.94","-1.9","24"
"26","2005-01-13","-1.97042","-1.99","-1.94","24"
"26","2005-01-14","-1.9975","-2","-1.99","24"
"26","2005-01-15","-2.03","-2.06","-2.01","24"
"26","2005-01-16","-2.08625","-2.11","-2.06","24"
"26","2005-01-17","-2.15","-2.18","-2.12","24"
"26","2005-01-18","-2.21167","-2.24","-2.18","24"
"26","2005-01-19","-2.24542","-2.25","-2.24","24"
"26","2005-01-20","-2.25375","-2.26","-2.25","24"
"26","2005-01-21","-2.24958","-2.26","-2.24","24"
"26","2005-01-22","-2.215","-2.24","-2.19","24"
"26","2005-01-23","-2.16417","-2.19","-2.13","24"
"26","2005-01-24","-2.10875","-2.13","-2.08","24"
"26","2005-01-25","-2.06542","-2.09","-2.04","24"
"26","2005-01-26","-2.02792","-2.05","-2.01","24"
"26","2005-01-27","-1.9975","-2.01","-1.98","24"
"26","2005-01-28","-1.97333","-1.99","-1.96","24"
"26","2005-01-29","-1.95667","-1.96","-1.95","24"
"26","2005-01-30","-1.95","-1.95","-1.95","24"
"26","2005-01-31","-1.95708","-1.96","-1.95","24"
"26","2005-02-01","-1.975","-1.99","-1.96","24"
"26","2005-02-02","-1.99792","-2.01","-1.98","24"
"26","2005-02-03","-2.02167","-2.03","-2.01","24"
"26","2005-02-04","-2.04","-2.05","-2.03","24"
"26","2005-02-05","-2.05667","-2.07","-2.05","24"
"26","2005-02-06","-2.07417","-2.08","-2.06","24"
"26","2005-02-07","-2.08875","-2.1","-2.08","24"
"26","2005-02-08","-2.10375","-2.12","-2.09","24"
"26","2005-02-09","-2.12458","-2.14","-2.11","24"
"26","2005-02-10","-2.14917","-2.16","-2.14","24"
"26","2005-02-11","-2.17417","-2.19","-2.16","24"
"26","2005-02-12","-2.19667","-2.21","-2.19","24"
"26","2005-02-13","-2.20708","-2.21","-2.2","24"
"26","2005-02-14","-2.20583","-2.21","-2.2","24"
"26","2005-02-15","-2.19375","-2.2","-2.18","24"
"26","2005-02-16","-2.175","-2.19","-2.16","24"
"26","2005-02-17","-2.15292","-2.16","-2.14","24"
"26","2005-02-18","-2.13125","-2.14","-2.12","24"
"26","2005-02-19","-2.11333","-2.12","-2.11","24"
"26","2005-02-20","-2.09792","-2.1","-2.09","24"
"26","2005-02-21","-2.08625","-2.09","-2.08","24"
"26","2005-02-22","-2.07875","-2.08","-2.07","24"
"26","2005-02-23","-2.0725","-2.08","-2.07","24"
"26","2005-02-24","-2.07","-2.07","-2.07","24"
"26","2005-02-25","-2.06958","-2.07","-2.06","24"
"26","2005-02-26","-2.06958","-2.07","-2.06","24"
"26","2005-02-27","-2.07167","-2.08","-2.07","24"
"26","2005-02-28","-2.07792","-2.09","-2.07","24"
"26","2005-03-01","-2.08583","-2.09","-2.08","24"
"26","2005-03-02","-2.09583","-2.11","-2.09","24"
"26","2005-03-03","-2.105","-2.12","-2.1","24"
"26","2005-03-04","-2.12208","-2.13","-2.11","24"
"26","2005-03-05","-2.1375","-2.15","-2.13","24"
"26","2005-03-06","-2.15667","-2.17","-2.15","24"
"26","2005-03-07","-2.1725","-2.18","-2.16","24"
"26","2005-03-08","-2.18667","-2.2","-2.18","24"
"26","2005-03-09","-2.20125","-2.21","-2.19","24"
"26","2005-03-10","-2.21417","-2.22","-2.2","24"
"26","2005-03-11","-2.22708","-2.24","-2.22","24"
"26","2005-03-12","-2.23708","-2.24","-2.23","24"
"26","2005-03-13","-2.24583","-2.25","-2.24","24"
"26","2005-03-14","-2.25542","-2.26","-2.25","24"
"26","2005-03-15","-2.26292","-2.27","-2.25","24"
"26","2005-03-16","-2.27333","-2.28","-2.27","24"
"26","2005-03-17","-2.27958","-2.28","-2.27","24"
"26","2005-03-18","-2.28125","-2.29","-2.28","24"
"26","2005-03-19","-2.28167","-2.29","-2.28","24"
"26","2005-03-20","-2.27833","-2.28","-2.27","24"
"26","2005-03-21","-2.27042","-2.28","-2.26","24"
"26","2005-03-22","-2.25625","-2.27","-2.25","24"
"26","2005-03-23","-2.24375","-2.25","-2.23","24"
"26","2005-03-24","-2.22417","-2.24","-2.22","24"
"26","2005-03-25","-2.2025","-2.22","-2.19","24"
"26","2005-03-26","-2.17542","-2.19","-2.16","24"
"26","2005-03-27","-2.14391","-2.16","-2.13","23"
"26","2005-03-28","-2.11042","-2.13","-2.09","24"
"26","2005-03-29","-2.07792","-2.09","-2.06","24"
"26","2005-03-30","-2.04125","-2.06","-2.02","24"
"26","2005-03-31","-2.00583","-2.02","-1.99","24"
"26","2005-04-01","-1.97208","-1.99","-1.96","24"
"26","2005-04-02","-1.94042","-1.96","-1.92","24"
"26","2005-04-03","-1.90917","-1.92","-1.89","24"
"26","2005-04-04","-1.87875","-1.89","-1.86","24"
"26","2005-04-05","-1.85167","-1.87","-1.84","24"
"26","2005-04-06","-1.82917","-1.84","-1.81","24"
"26","2005-04-07","-1.80625","-1.82","-1.8","24"
"26","2005-04-08","-1.79042","-1.8","-1.78","24"
"26","2005-04-09","-1.77625","-1.79","-1.77","24"
"26","2005-04-10","-1.75917","-1.77","-1.75","24"
"26","2005-04-11","-1.74125","-1.75","-1.73","24"
"26","2005-04-12","-1.72333","-1.73","-1.71","24"
"26","2005-04-13","-1.7025","-1.72","-1.69","24"
"26","2005-04-14","-1.68542","-1.7","-1.68","24"
"26","2005-04-15","-1.66667","-1.68","-1.66","24"
"26","2005-04-16","-1.65","-1.66","-1.64","24"
"26","2005-04-17","-1.63167","-1.64","-1.62","24"
"26","2005-04-18","-1.61333","-1.63","-1.6","24"
"26","2005-04-19","-1.595","-1.61","-1.58","24"
"26","2005-04-20","-1.57792","-1.59","-1.57","24"
"26","2005-04-21","-1.56167","-1.57","-1.55","24"
"26","2005-04-22","-1.54583","-1.55","-1.54","24"
"26","2005-04-23","-1.5325","-1.54","-1.53","24"
"26","2005-04-24","-1.51917","-1.53","-1.51","24"
"26","2005-04-25","-1.50417","-1.51","-1.5","24"
"26","2005-04-26","-1.48833","-1.5","-1.48","24"
"26","2005-04-27","-1.47292","-1.48","-1.46","24"
"26","2005-04-28","-1.45708","-1.47","-1.44","24"
"26","2005-04-29","-1.44125","-1.45","-1.43","24"
"26","2005-04-30","-1.425","-1.43","-1.42","24"
"26","2005-05-01","-1.40958","-1.42","-1.4","24"
"26","2005-05-02","-1.37917","-1.4","-1.3","24"
"26","2005-05-03","-1.31792","-1.36","-1.13","24"
"26","2005-05-04","-1.05458","-1.12","-0.99","24"
"26","2005-05-05","-0.89042","-0.99","-0.82","24"
"26","2005-05-06","-0.7475","-0.82","-0.66","24"
"26","2005-05-07","-0.6325","-0.67","-0.59","24"
"26","2005-05-08","-0.72708","-0.81","-0.61","24"
"26","2005-05-09","-0.84458","-0.87","-0.81","24"
"26","2005-05-10","-0.88083","-0.89","-0.87","24"
"26","2005-05-11","-0.89708","-0.9","-0.89","24"
"26","2005-05-12","-0.88792","-0.9","-0.87","24"
"26","2005-05-13","-0.805","-0.89","-0.61","24"
"26","2005-05-14","-0.50625","-0.59","-0.47","24"
"26","2005-05-15","-0.51083","-0.54","-0.39","24"
"26","2005-05-16","-0.33583","-0.38","-0.32","24"
"26","2005-05-17","-0.32875","-0.35","-0.31","24"
"26","2005-05-18","-0.33833","-0.36","-0.32","24"
"26","2005-05-19","-0.36542","-0.39","-0.32","24"
"26","2005-05-20","-0.27583","-0.3","-0.25","24"
"26","2005-05-21","-0.21708","-0.24","-0.2","24"
"26","2005-05-22","-0.19625","-0.21","-0.18","24"
"26","2005-05-23","-0.17917","-0.19","-0.17","24"
"26","2005-05-24","-0.1675","-0.17","-0.16","24"
"26","2005-05-25","-0.15417","-0.16","-0.14","24"
"26","2005-05-26","-0.14125","-0.15","-0.14","24"
"26","2005-05-27","-0.13292","-0.14","-0.13","24"
"26","2005-05-28","-0.13","-0.14","-0.12","24"
"26","2005-05-29","-0.1275","-0.13","-0.12","24"
"26","2005-05-30","-0.12542","-0.13","-0.12","24"
"26","2005-05-31","-0.12292","-0.13","-0.12","24"
"26","2005-06-01","-0.12125","-0.13","-0.12","24"
"26","2005-06-02","-0.12","-0.12","-0.12","24"
"26","2005-06-03","-0.11875","-0.12","-0.11","24"
"26","2005-06-04","-0.11417","-0.12","-0.11","24"
"26","2005-06-05","-0.11542","-0.12","-0.11","24"
"26","2005-06-06","-0.11333","-0.12","-0.11","24"
"26","2005-06-07","-0.11083","-0.12","-0.11","24"
"26","2005-06-08","-0.11","-0.12","-0.1","24"
"26","2005-06-09","-0.10958","-0.11","-0.1","24"
"26","2005-06-10","-0.10917","-0.11","-0.1","24"
"26","2005-06-11","-0.10833","-0.11","-0.1","24"
"26","2005-06-12","-0.10542","-0.11","-0.1","24"
"26","2005-06-13","-0.10458","-0.11","-0.1","24"
"26","2005-06-14","-0.10167","-0.11","-0.1","24"
"26","2005-06-15","-0.10083","-0.11","-0.09","24"
"26","2005-06-16","-0.09958","-0.11","-0.09","24"
"26","2005-06-17","-0.08792","-0.1","-0.07","24"
"26","2005-06-18","1.05417","-0.1","3.71","24"
"26","2005-06-19","5.16458","0.86","10.65","24"
"26","2005-06-20","8.36375","2.2","15.86","24"
"26","2005-06-21","9.1175","3.92","14.48","24"
"26","2005-06-22","10.56875","4.78","18.07","24"
"26","2005-06-23","11.73667","6.71","17.76","24"
"26","2005-06-24","12.52667","6.96","19.82","24"
"26","2005-06-25","9.56417","7.48","11.65","24"
"26","2005-06-26","12.75917","5.13","22.16","24"
"26","2005-06-27","15.17542","8.66","23.02","24"
"26","2005-06-28","15.82042","9.66","22.47","24"
"26","2005-06-29","13.19458","9.78","17.81","24"
"26","2005-06-30","11.96792","7.38","17.69","24"
"26","2005-07-01","9.71792","6.19","13.28","24"
"26","2005-07-02","9.84292","5.36","15.11","24"
"26","2005-07-03","13.90917","6.28","23.62","24"
"26","2005-07-04","12.26542","9.17","17.27","24"
"26","2005-07-05","9.77167","5.3","14.63","24"
"26","2005-07-06","6.75375","4.27","9.95","24"
"26","2005-07-07","5.10375","3.45","8.12","24"
"26","2005-07-08","6.0825","2.53","11.66","24"
"26","2005-07-09","5.66375","3.15","9.34","24"
"26","2005-07-10","7.88167","2.75","14.87","24"
"26","2005-07-11","8.23458","4.8","11.17","24"
"26","2005-07-12","8.95583","4.37","13.99","24"
"26","2005-07-13","8.14583","4.81","12.25","24"
"26","2005-07-14","11.4925","4.27","19.82","24"
"26","2005-07-15","14.425","7.61","22.74","24"
"26","2005-07-16","14.29833","9.69","19.3","24"
"26","2005-07-17","15.78833","9.41","24.22","24"
"26","2005-07-18","13.24583","8.36","16.9","24"
"26","2005-07-19","11.08542","6.33","18.28","24"
"26","2005-07-20","13.08542","5.97","21.98","24"
"26","2005-07-21","13.79292","8.1","21.24","24"
"26","2005-07-22","13.07542","6.9","20.45","24"
"26","2005-07-23","12.21292","7","17.43","24"
"26","2005-07-24","10.17667","8.36","13.55","24"
"26","2005-07-25","11.66958","8.22","16.97","24"
"26","2005-07-26","13.79583","8.51","20.64","24"
"26","2005-07-27","15.48625","9.07","23.86","24"
"26","2005-07-28","17.27833","10.79","25.37","24"
"26","2005-07-29","14.35417","12.23","17.72","24"
"26","2005-07-30","12.17708","9.87","16.3","24"
"26","2005-07-31","12.00292","8.83","16.23","24"
"26","2005-08-01","12.42083","6.67","19.52","24"
"26","2005-08-02","8.99292","7.26","11.67","24"
"26","2005-08-03","6.70375","5.4","8.59","24"
"26","2005-08-04","8.20542","2.93","15.89","24"
"26","2005-08-05","10.74125","3.82","19.66","24"
"26","2005-08-06","11.93917","8.16","17.98","24"
"26","2005-08-07","6.56542","5.28","9.41","24"
"26","2005-08-08","8.21083","1.34","17.34","24"
"26","2005-08-09","10.47667","3.79","19.14","24"
"26","2005-08-10","12.06125","6.05","20.12","24"
"26","2005-08-11","10.74542","7.64","14.82","24"
"26","2005-08-12","10.51667","3.96","19.4","24"
"26","2005-08-13","9.90542","7.19","13.83","24"
"26","2005-08-14","6.87","4.08","11.24","24"
"26","2005-08-15","4.29917","1.77","9.8","24"
"26","2005-08-16","7.82083","1.06","17.42","24"
"26","2005-08-17","10.90375","4.67","18.91","24"
"26","2005-08-18","9.15625","6.64","11.56","24"
"26","2005-08-19","8.96292","6.3","12.28","24"
"26","2005-08-20","7.03083","3.07","8.76","24"
"26","2005-08-21","4.22875","1.93","6.98","24"
"26","2005-08-22","5.01708","3.72","6.49","24"
"26","2005-08-23","7.01583","3.9","11.55","24"
"26","2005-08-24","8.56333","3.42","14.16","24"
"26","2005-08-25","8.62083","5.66","13.21","24"
"26","2005-08-26","10.16708","4.77","17.26","24"
"26","2005-08-27","8.4725","5","12.09","24"
"26","2005-08-28","8.78917","5.79","13.82","24"
"26","2005-08-29","9.89","4.64","16.14","24"
"26","2005-08-30","11.645","6.13","18.05","24"
"26","2005-08-31","11.92458","7.72","17.99","24"
"26","2005-09-01","12.09667","7.64","18.32","24"
"26","2005-09-02","12.12292","7.59","18.46","24"
"26","2005-09-03","12.20458","7.32","18.83","24"
"26","2005-09-04","12.37417","6.99","19.36","24"
"26","2005-09-05","10.53","7.02","14.73","24"
"26","2005-09-06","10.85375","6.74","17.03","24"
"26","2005-09-07","9.80375","6.86","12.68","24"
"26","2005-09-08","10.51542","5.25","18.4","24"
"26","2005-09-09","8.80208","6.66","11.03","24"
"26","2005-09-10","8.51042","6.68","11.44","24"
"26","2005-09-11","7.13542","5.06","8.57","24"
"26","2005-09-12","5.20042","1.75","9.95","24"
"26","2005-09-13","5.6375","1.73","9.73","24"
"26","2005-09-14","6.98375","2.49","13.41","24"
"26","2005-09-15","9.02792","3.77","16.66","24"
"26","2005-09-16","9.27042","5.3","14.76","24"
"26","2005-09-17","5.85833","4.01","8.32","24"
"26","2005-09-18","5.13333","2.2","9.42","24"
"26","2005-09-19","5.0775","3.3","7.47","24"
"26","2005-09-20","6.76583","2.19","13.16","24"
"26","2005-09-21","6.46167","1.78","13.16","24"
"26","2005-09-22","5.04042","2.36","8.93","24"
"26","2005-09-23","5.97417","1.28","12.95","24"
"26","2005-09-24","6.08","1.78","11.43","24"
"26","2005-09-25","5.11375","2.44","8.41","24"
"26","2005-09-26","4.77792","1.57","8.5","24"
"26","2005-09-27","5.75875","3.92","8.28","24"
"26","2005-09-28","6.16083","1.97","11.93","24"
"26","2005-09-29","4.44375","2.3","6.67","24"
"26","2005-09-30","2.88875","-0.85","7.87","24"
"26","2005-10-01","4.50333","2.44","7.65","24"
"26","2005-10-02","1.4925","0.77","4","24"
"26","2005-10-03","0.6175","0.52","0.73","24"
"26","2005-10-04","0.50125","0.42","0.56","24"
"26","2005-10-05","0.41375","0.33","0.5","24"
"26","2005-10-06","0.365","0.28","0.43","24"
"26","2005-10-07","-0.05417","-0.65","0.41","24"
"26","2005-10-08","-0.015","-1.32","2.33","24"
"26","2005-10-09","0.89042","-2.03","6.17","24"
"26","2005-10-10","3.62974","-1.69","7.39","77"
"26","2005-10-11","1.0725","-2.07","5.4","144"
"26","2005-10-12","1.16674","-2.34","6.72","144"
"26","2005-10-13","1.45514","-1.89","7.4","144"
"26","2005-10-14","1.60125","-1.83","7.26","144"
"26","2005-10-15","1.94042","-1.63","7.99","144"
"26","2005-10-16","1.99646","-1.39","7.71","144"
"26","2005-10-17","2.06021","-1.38","7.88","144"
"26","2005-10-18","2.09778","-1.23","7.51","144"
"26","2005-10-19","3.31563","1.64","5.81","144"
"26","2005-10-20","2.39354","-0.46","6.81","144"
"26","2005-10-21","2.13542","-0.46","5.64","144"
"26","2005-10-22","2.92104","0.23","6.59","144"
"26","2005-10-23","0.8434","-0.58","2.75","144"
"26","2005-10-24","0.06063","-2.33","4.43","144"
"26","2005-10-25","0.75118","-1.04","4.06","144"
"26","2005-10-26","1.75396","-0.9","7.04","144"
"26","2005-10-27","2.33243","-0.32","7.71","144"
"26","2005-10-28","1.96799","-0.55","7","144"
"26","2005-10-29","2.03264","-0.43","7.01","144"
"26","2005-10-30","1.9881","-0.57","6.85","147"
"26","2005-10-31","2.42833","-0.07","6.73","144"
"26","2005-11-01","2.52618","0.05","3.88","144"
"26","2005-11-02","1.39667","-1.3","4.91","144"
"26","2005-11-03","3.14271","1.22","7.13","144"
"26","2005-11-04","2.41076","1.26","4.54","144"
"26","2005-11-05","0.53326","-1.6","1.48","144"
"26","2005-11-06","-0.97076","-2.5","1.86","144"
"26","2005-11-07","-1.55229","-3.86","2.12","144"
"26","2005-11-08","-1.21049","-3.4","2.75","144"
"26","2005-11-09","-1.29757","-3.49","2.69","144"
"26","2005-11-10","-2.24618","-4.25","1.61","144"
"26","2005-11-11","-2.2375","-4.32","1.95","144"
"26","2005-11-12","-2.86229","-5.14","0.26","144"
"26","2005-11-13","-1.57979","-3.28","1.89","144"
"26","2005-11-14","-2.35597","-4.48","1.32","144"
"26","2005-11-15","-2.19639","-4.33","1.1","144"
"26","2005-11-16","-1.98854","-2.73","-0.86","144"
"26","2005-11-17","-3.96028","-6.59","-2.43","144"
"26","2005-11-18","-7.93792","-9.75","-6.29","144"
"26","2005-11-19","-9.82785","-11.47","-7.12","144"
"26","2005-11-20","-8.495","-10.22","-5.34","144"
"26","2005-11-21","-7.24049","-8.8","-4.49","144"
"26","2005-11-22","-9.00813","-10.94","-5.8","144"
"26","2005-11-23","-8.84264","-11.29","-6.06","144"
"26","2005-11-24","-10.64569","-12.69","-7.09","144"
"26","2005-11-25","-9.22819","-11.3","-8.24","144"
"26","2005-11-26","-11.48535","-12.97","-9.46","144"
"26","2005-11-27","-12.32257","-13.98","-10.54","144"
"26","2005-11-28","-10.43951","-11.56","-9.4","144"
"26","2005-11-29","-9.15535","-9.92","-8.34","144"
"26","2005-11-30","-10.18563","-11.06","-9.5","144"
"26","2005-12-01","-11.23958","-11.84","-10.21","144"
"26","2005-12-02","-9.00486","-11.41","-6.83","144"
"26","2005-12-03","-6.88208","-7.07","-6.54","144"
"26","2005-12-04","-6.52944","-7.09","-6.03","144"
"26","2005-12-05","-5.83833","-6.12","-5.56","144"
"26","2005-12-06","-5.56014","-5.63","-5.5","144"
"26","2005-12-07","-5.34313","-5.5","-5.21","144"
"26","2005-12-08","-5.14889","-5.29","-4.96","144"
"26","2005-12-09","-4.93882","-5.02","-4.88","144"
"26","2005-12-10","-4.95806","-4.99","-4.93","144"
"26","2005-12-11","-5.13104","-6.24","-4.83","144"
"26","2005-12-12","-6.37181","-6.81","-5.84","144"
"26","2005-12-13","-6.01146","-6.83","-5.44","144"
"26","2005-12-14","-7.5616","-8.43","-6.85","144"
"26","2005-12-15","-8.93597","-9.64","-8.28","144"
"26","2005-12-16","-6.82667","-8.54","-6.03","144"
"26","2005-12-17","-5.73382","-6.03","-5.46","144"
"26","2005-12-18","-5.23486","-5.45","-5.04","144"
"26","2005-12-19","-4.88549","-5.04","-4.75","144"
"26","2005-12-20","-4.6441","-4.75","-4.54","144"
"26","2005-12-21","-4.45639","-4.55","-4.37","144"
"26","2005-12-22","-4.30639","-4.38","-4.24","144"
"26","2005-12-23","-4.18646","-4.25","-4.13","144"
"26","2005-12-24","-4.06944","-4.13","-4","144"
"26","2005-12-25","-3.94917","-4.01","-3.9","144"
"26","2005-12-26","-3.87257","-3.9","-3.85","144"
"26","2005-12-27","-3.85146","-3.86","-3.84","144"
"26","2005-12-28","-3.87722","-3.91","-3.85","144"
"26","2005-12-29","-3.93813","-3.98","-3.9","144"
"26","2005-12-30","-4.01306","-4.06","-3.97","144"
"26","2005-12-31","-4.08646","-4.1","-4.06","144"
"26","2006-01-01","-4.05174","-4.09","-4","144"
"26","2006-01-02","-3.94944","-4.01","-3.89","144"
"26","2006-01-03","-3.84243","-3.89","-3.79","144"
"26","2006-01-04","-3.75146","-3.8","-3.71","144"
"26","2006-01-05","-3.68153","-3.72","-3.65","144"
"26","2006-01-06","-3.63167","-3.66","-3.61","144"
"26","2006-01-07","-3.59903","-3.62","-3.58","144"
"26","2006-01-08","-3.57528","-3.59","-3.56","144"
"26","2006-01-09","-3.55056","-3.56","-3.54","144"
"26","2006-01-10","-3.52639","-3.54","-3.52","144"
"26","2006-01-11","-3.50972","-3.52","-3.5","144"
"26","2006-01-12","-3.5034","-3.51","-3.5","144"
"26","2006-01-13","-3.50465","-3.51","-3.5","144"
"26","2006-01-14","-3.50035","-3.51","-3.49","144"
"26","2006-01-15","-3.50076","-3.51","-3.5","144"
"26","2006-01-16","-3.50979","-3.52","-3.5","144"
"26","2006-01-17","-3.52611","-3.54","-3.51","144"
"26","2006-01-18","-3.52243","-3.54","-3.5","144"
"26","2006-01-19","-3.48042","-3.51","-3.45","144"
"26","2006-01-20","-3.42063","-3.46","-3.38","144"
"26","2006-01-21","-3.35646","-3.39","-3.32","144"
"26","2006-01-22","-3.29792","-3.33","-3.27","144"
"26","2006-01-23","-3.24639","-3.27","-3.22","144"
"26","2006-01-24","-3.21285","-3.23","-3.2","144"
"26","2006-01-25","-3.19458","-3.2","-3.19","144"
"26","2006-01-26","-3.18972","-3.2","-3.18","144"
"26","2006-01-27","-3.1884","-3.19","-3.18","144"
"26","2006-01-28","-3.19201","-3.2","-3.18","144"
"26","2006-01-29","-3.20382","-3.21","-3.19","144"
"26","2006-01-30","-3.19799","-3.21","-3.19","144"
"26","2006-01-31","-3.2016","-3.22","-3.19","144"
"26","2006-02-01","-3.21944","-3.23","-3.21","144"
"26","2006-02-02","-3.24653","-3.26","-3.23","144"
"26","2006-02-03","-3.28236","-3.31","-3.26","144"
"26","2006-02-04","-3.33493","-3.37","-3.31","144"
"26","2006-02-05","-3.40479","-3.45","-3.36","144"
"26","2006-02-06","-3.48847","-3.53","-3.45","144"
"26","2006-02-07","-3.56653","-3.59","-3.53","144"
"26","2006-02-08","-3.59056","-3.6","-3.59","144"
"26","2006-02-09","-3.57285","-3.59","-3.55","144"
"26","2006-02-10","-3.52396","-3.55","-3.49","144"
"26","2006-02-11","-3.47493","-3.5","-3.45","144"
"26","2006-02-12","-3.43243","-3.46","-3.41","144"
"26","2006-02-13","-3.39958","-3.42","-3.38","144"
"26","2006-02-14","-3.37306","-3.39","-3.36","144"
"26","2006-02-15","-3.34813","-3.37","-3.33","144"
"26","2006-02-16","-3.31556","-3.33","-3.29","144"
"26","2006-02-17","-3.26951","-3.3","-3.24","144"
"26","2006-02-18","-3.20958","-3.24","-3.17","144"
"26","2006-02-19","-3.14611","-3.18","-3.11","144"
"26","2006-02-20","-3.09035","-3.12","-3.06","144"
"26","2006-02-21","-3.04014","-3.07","-3.01","144"
"26","2006-02-22","-3.0091","-3.02","-3","144"
"26","2006-02-23","-3.00382","-3.01","-3","144"
"26","2006-02-24","-3.01389","-3.03","-3","144"
"26","2006-02-25","-3.02875","-3.04","-3.02","144"
"26","2006-02-26","-3.03986","-3.05","-3.03","144"
"26","2006-02-27","-3.04049","-3.05","-3.03","144"
"26","2006-02-28","-3.03194","-3.04","-3.02","144"
"26","2006-03-01","-3.02951","-3.03","-3.02","144"
"26","2006-03-02","-3.03535","-3.04","-3.03","144"
"26","2006-03-03","-3.04424","-3.05","-3.03","144"
"26","2006-03-04","-3.05799","-3.07","-3.04","144"
"26","2006-03-05","-3.06278","-3.07","-3.05","144"
"26","2006-03-06","-3.04063","-3.06","-3.02","144"
"26","2006-03-07","-3.01146","-3.03","-3","144"
"26","2006-03-08","-2.99549","-3","-2.99","144"
"26","2006-03-09","-2.99028","-3","-2.98","144"
"26","2006-03-10","-2.98597","-2.99","-2.97","144"
"26","2006-03-11","-2.97153","-2.98","-2.96","144"
"26","2006-03-12","-2.94694","-2.97","-2.93","144"
"26","2006-03-13","-2.91618","-2.93","-2.9","144"
"26","2006-03-14","-2.88632","-2.9","-2.87","144"
"26","2006-03-15","-2.85931","-2.88","-2.84","144"
"26","2006-03-16","-2.83264","-2.85","-2.82","144"
"26","2006-03-17","-2.81069","-2.82","-2.8","144"
"26","2006-03-18","-2.79368","-2.8","-2.78","144"
"26","2006-03-19","-2.77951","-2.79","-2.77","144"
"26","2006-03-20","-2.76882","-2.78","-2.76","144"
"26","2006-03-21","-2.75868","-2.77","-2.74","144"
"26","2006-03-22","-2.74924","-2.76","-2.74","144"
"26","2006-03-23","-2.73729","-2.75","-2.73","144"
"26","2006-03-24","-2.72063","-2.73","-2.71","144"
"26","2006-03-25","-2.69896","-2.71","-2.68","144"
"26","2006-03-26","-2.6763","-2.69","-2.66","138"
"26","2006-03-27","-2.65201","-2.67","-2.63","144"
"26","2006-03-28","-2.62354","-2.64","-2.61","144"
"26","2006-03-29","-2.59083","-2.61","-2.57","144"
"26","2006-03-30","-2.55674","-2.58","-2.54","144"
"26","2006-03-31","-2.52069","-2.54","-2.5","144"
"26","2006-04-01","-2.48542","-2.51","-2.47","144"
"26","2006-04-02","-2.45313","-2.47","-2.44","144"
"26","2006-04-03","-2.42514","-2.44","-2.41","144"
"26","2006-04-04","-2.39868","-2.41","-2.38","144"
"26","2006-04-05","-2.37069","-2.39","-2.36","144"
"26","2006-04-06","-2.34542","-2.36","-2.33","144"
"26","2006-04-07","-2.32167","-2.33","-2.31","144"
"26","2006-04-08","-2.30028","-2.31","-2.28","144"
"26","2006-04-09","-2.27819","-2.29","-2.26","144"
"26","2006-04-10","-2.25576","-2.28","-2.24","144"
"26","2006-04-11","-2.23674","-2.25","-2.22","144"
"26","2006-04-12","-2.21813","-2.23","-2.21","144"
"26","2006-04-13","-2.20028","-2.21","-2.19","144"
"26","2006-04-14","-2.18285","-2.19","-2.17","144"
"26","2006-04-15","-2.16486","-2.18","-2.15","144"
"26","2006-04-16","-2.14681","-2.16","-2.13","144"
"26","2006-04-17","-2.12896","-2.14","-2.11","144"
"26","2006-04-18","-2.11313","-2.12","-2.1","144"
"26","2006-04-19","-2.09722","-2.11","-2.09","144"
"26","2006-04-20","-2.08257","-2.09","-2.07","144"
"26","2006-04-21","-2.06715","-2.08","-2.06","144"
"26","2006-04-22","-2.05167","-2.06","-2.04","144"
"26","2006-04-23","-2.03382","-2.05","-2.02","144"
"26","2006-04-24","-2.01979","-2.03","-2.01","144"
"26","2006-04-25","-2.005","-2.02","-1.99","144"
"26","2006-04-26","-1.98847","-2","-1.98","144"
"26","2006-04-27","-1.97174","-1.98","-1.96","144"
"26","2006-04-28","-1.95347","-1.97","-1.94","144"
"26","2006-04-29","-1.93215","-1.94","-1.91","144"
"26","2006-04-30","-1.91","-1.92","-1.89","144"
"26","2006-05-01","-1.88861","-1.9","-1.87","144"
"26","2006-05-02","-1.86569","-1.88","-1.85","144"
"26","2006-05-03","-1.84139","-1.86","-1.83","144"
"26","2006-05-04","-1.81576","-1.83","-1.8","144"
"26","2006-05-05","-1.78951","-1.81","-1.77","144"
"26","2006-05-06","-1.76118","-1.78","-1.74","144"
"26","2006-05-07","-1.73299","-1.75","-1.72","144"
"26","2006-05-08","-1.70215","-1.72","-1.68","144"
"26","2006-05-09","-1.67292","-1.69","-1.66","144"
"26","2006-05-10","-1.64438","-1.66","-1.63","144"
"26","2006-05-11","-1.61771","-1.63","-1.6","144"
"26","2006-05-12","-1.58889","-1.61","-1.57","144"
"26","2006-05-13","-1.56368","-1.58","-1.55","144"
"26","2006-05-14","-1.53861","-1.55","-1.52","144"
"26","2006-05-15","-1.51514","-1.53","-1.5","144"
"26","2006-05-16","-1.49174","-1.51","-1.47","144"
"26","2006-05-17","-1.46722","-1.49","-1.45","144"
"26","2006-05-18","-1.44368","-1.46","-1.43","144"
"26","2006-05-19","-1.41938","-1.44","-1.4","144"
"26","2006-05-20","-1.39174","-1.41","-1.38","144"
"26","2006-05-21","-1.36188","-1.38","-1.34","144"
"26","2006-05-22","-1.33403","-1.35","-1.32","144"
"26","2006-05-23","-1.30618","-1.33","-1.29","144"
"26","2006-05-24","-1.27417","-1.29","-1.25","144"
"26","2006-05-25","-1.23132","-1.26","-1.2","144"
"26","2006-05-26","-1.11104","-1.2","-0.92","144"
"26","2006-05-27","-0.80868","-0.92","-0.64","144"
"26","2006-05-28","-0.57264","-0.65","-0.37","144"
"26","2006-05-29","-0.32604","-0.38","-0.29","144"
"26","2006-05-30","-0.30729","-0.34","-0.28","144"
"26","2006-05-31","-0.37778","-0.41","-0.34","144"
"26","2006-06-01","-0.43306","-0.45","-0.41","144"
"26","2006-06-02","-0.465","-0.48","-0.45","144"
"26","2006-06-03","-0.48472","-0.5","-0.47","144"
"26","2006-06-04","-0.49667","-0.51","-0.47","144"
"26","2006-06-05","-0.43486","-0.47","-0.42","144"
"26","2006-06-06","-0.39569","-0.43","-0.28","144"
"26","2006-06-07","-0.25688","-0.29","-0.22","144"
"26","2006-06-08","-0.21639","-0.23","-0.2","144"
"26","2006-06-09","-0.19868","-0.21","-0.19","144"
"26","2006-06-10","-0.18944","-0.2","-0.18","144"
"26","2006-06-11","-0.18625","-0.19","-0.18","144"
"26","2006-06-12","-0.18194","-0.19","-0.17","144"
"26","2006-06-13","-0.17931","-0.18","-0.17","144"
"26","2006-06-14","-0.17701","-0.19","-0.17","144"
"26","2006-06-15","-0.17313","-0.18","-0.17","144"
"26","2006-06-16","-0.17167","-0.18","-0.16","144"
"26","2006-06-17","-0.17104","-0.18","-0.17","144"
"26","2006-06-18","-0.16917","-0.18","-0.16","144"
"26","2006-06-19","-0.16361","-0.17","-0.15","144"
"26","2006-06-20","-0.14583","-0.17","-0.11","144"
"26","2006-06-21","4.02167","-0.14","10.87","144"
"26","2006-06-22","5.67521","1.06","9.36","144"
"26","2006-06-23","9.77563","2.99","17.63","144"
"26","2006-06-24","10.23174","4.99","15.51","144"
"26","2006-06-25","10.42479","5.52","16","144"
"26","2006-06-26","11.54063","6.34","16.82","144"
"26","2006-06-27","12.69188","6.28","19.46","144"
"26","2006-06-28","11.91965","7.01","17.55","144"
"26","2006-06-29","11.88028","7.07","17.66","144"
"26","2006-06-30","13.05201","5.5","21.45","144"
"26","2006-07-01","14.52611","7.15","22.95","144"
"26","2006-07-02","15.75771","8.27","24.01","144"
"26","2006-07-03","15.72542","9.38","22.95","144"
"26","2006-07-04","14.89576","9.21","20.79","144"
"26","2006-07-05","13.875","10.3","20.48","144"
"26","2006-07-06","10.65701","7.54","15.97","144"
"26","2006-07-07","8.39","6.92","9.87","144"
"26","2006-07-08","9.76083","5.47","16.28","144"
"26","2006-07-09","11.28403","5.96","17.02","144"
"26","2006-07-10","14.3534","6.86","22.9","144"
"26","2006-07-11","16.02681","9.37","23.67","144"
"26","2006-07-12","15.36688","9.74","22.59","144"
"26","2006-07-13","13.12382","10.49","16.55","144"
"26","2006-07-14","11.2159","7.41","15.5","144"
"26","2006-07-15","12.04681","7.35","17.29","144"
"26","2006-07-16","14.99438","9.03","23.08","144"
"26","2006-07-17","15.20556","8.88","23.41","144"
"26","2006-07-18","13.75667","9.19","20.09","144"
"26","2006-07-19","14.95576","8.12","23.27","144"
"26","2006-07-20","14.54188","10.19","21.12","144"
"26","2006-07-21","13.64931","8.71","20.24","144"
"26","2006-07-22","13.46792","9.31","19.21","144"
"26","2006-07-23","13.92306","8.52","21.24","144"
"26","2006-07-24","15.32729","9.56","21.8","144"
"26","2006-07-25","14.08021","11.39","17.47","144"
"26","2006-07-26","12.84104","9.57","16.84","144"
"26","2006-07-27","14.80868","8.65","23.25","144"
"26","2006-07-28","13.11826","10.43","16.62","144"
"26","2006-07-29","11.53993","8.05","15.04","144"
"26","2006-07-30","13.94097","7.44","22.54","144"
"26","2006-07-31","14.3309","10.71","19.52","144"
"26","2006-08-01","11.70201","9.64","14.98","144"
"26","2006-08-02","12.06257","7.94","19.47","144"
"26","2006-08-03","6.13799","2.71","10.67","144"
"26","2006-08-04","5.63403","1.81","11.14","144"
"26","2006-08-05","6.29292","3.25","10.51","144"
"26","2006-08-06","5.53243","3.2","7.56","144"
"26","2006-08-07","7.26875","2.89","12.45","144"
"26","2006-08-08","7.74486","3.27","13.67","144"
"26","2006-08-09","10.78333","5.03","18.74","144"
"26","2006-08-10","9.52847","6.14","13.81","144"
"26","2006-08-11","7.26063","4.89","10.93","144"
"26","2006-08-12","4.89611","1.6","9.41","144"
"26","2006-08-13","3.27368","2.34","4.58","144"
"26","2006-08-14","4.88646","1.29","9.68","144"
"26","2006-08-15","7.1125","0.92","15.06","144"
"26","2006-08-16","9.04194","4.94","14.47","144"
"26","2006-08-17","9.7925","5.59","16.27","144"
"26","2006-08-18","11.20438","5.42","18.56","144"
"26","2006-08-19","11.69319","7.67","18.31","144"
"26","2006-08-20","9.72493","6.43","15.48","144"
"26","2006-08-21","10.1941","4.6","16.94","144"
"26","2006-08-22","10.69688","6","18","144"
"26","2006-08-23","11.20028","5.16","19.15","144"
"26","2006-08-24","8.9816","6.51","12.56","144"
"26","2006-08-25","8.19042","3.37","14.89","144"
"26","2006-08-26","7.29514","2.6","14.7","144"
"26","2006-08-27","6.34806","2.65","11.46","144"
"26","2006-08-28","4.25653","3.08","6.48","144"
"26","2006-08-29","3.35965","1.35","7.36","144"
"26","2006-08-30","2.79451","1.1","7.08","144"
"26","2006-08-31","4.98403","-1.27","13.61","144"
"26","2006-09-01","8.33007","2.43","16.56","144"
"26","2006-09-02","7.54694","4.11","10.58","144"
"26","2006-09-03","9.18264","5.86","14.29","144"
"26","2006-09-04","12.03063","6.48","19.76","144"
"26","2006-09-05","12.6225","6.97","19.77","144"
"26","2006-09-06","12.21951","7.63","18.5","144"
"26","2006-09-07","11.03715","7.33","15.1","144"
"26","2006-09-08","11.43875","6.94","17.04","144"
"26","2006-09-09","10.31111","6.02","14.74","144"
"26","2006-09-10","8.89111","6.1","12.85","144"
"26","2006-09-11","9.54056","6.77","14.02","144"
"26","2006-09-12","8.3634","5.18","13.4","144"
"26","2006-09-13","9.58271","4.88","16.8","144"
"26","2006-09-14","8.25451","6.86","10.28","144"
"26","2006-09-15","8.47778","5.74","14.76","144"
"26","2006-09-16","6.81625","3.66","10.6","144"
"26","2006-09-17","5.21438","4.71","6.22","144"
"26","2006-09-18","5.45583","4.04","7.94","144"
"26","2006-09-19","6.21083","2.25","11.17","144"
"26","2006-09-20","6.92271","1.99","13.56","144"
"26","2006-09-21","7.95972","2.9","14.85","144"
"26","2006-09-22","8.36417","3.33","15.07","144"
"26","2006-09-23","9.76479","6.27","14.52","144"
"26","2006-09-24","8.36826","6.41","11.48","144"
"26","2006-09-25","5.68875","4.79","6.72","144"
"26","2006-09-26","3.92882","1.95","5.4","144"
"26","2006-09-27","5.24563","0.73","11.95","144"
"26","2006-09-28","6.23299","1.98","12.12","144"
"26","2006-09-29","6.1991","3.4","9.19","144"
"26","2006-09-30","7.06569","4.23","11.22","144"
"26","2006-10-01","6.2859","4.75","7.53","144"
"26","2006-10-02","7.72736","4.6","13.11","144"
"26","2006-10-03","6.31819","3.89","8.12","144"
"26","2006-10-04","3.63243","0.85","7.78","144"
"26","2006-10-05","1.58132","-0.8","4.48","144"
"26","2006-10-06","2.64944","-1.22","8.32","144"
"26","2006-10-07","2.44806","0.31","4.94","144"
"26","2006-10-08","2.71188","-1.08","9.28","144"
"26","2006-10-09","3.74438","-0.28","9.83","144"
"26","2006-10-10","4.36625","0.66","9.76","144"
"26","2006-10-11","3.9241","0.58","8.21","144"
"26","2006-10-12","4.59486","0.84","9.9","144"
"26","2006-10-13","4.40042","0.93","9.88","144"
"26","2006-10-14","2.79521","0.32","6.69","144"
"26","2006-10-15","2.47146","0.73","6.07","144"
"26","2006-10-16","2.22347","-1.25","7.9","144"
"26","2006-10-17","2.18951","-1.21","7.71","144"
"26","2006-10-18","2.74521","0.07","6.77","144"
"26","2006-10-19","3.21486","1.78","5.48","144"
"26","2006-10-20","2.98319","0.93","6.87","144"
"26","2006-10-21","3.59889","1.3","7.85","144"
"26","2006-10-22","3.27528","0.32","7.99","144"
"26","2006-10-23","3.47285","1.84","5.64","144"
"26","2006-10-24","2.93111","0.99","6.54","144"
"26","2006-10-25","3.03208","0.18","8.01","144"
"26","2006-10-26","4.10028","1.49","7.91","144"
"26","2006-10-27","4.03903","1.28","7.03","144"
"26","2006-10-28","5.38465","3.98","8.22","144"
"26","2006-10-29","4.61905","3.25","6.13","148"
"26","2006-10-30","2.60875","-0.17","7.08","144"
"26","2006-10-31","2.27549","0.05","5.66","144"
"26","2006-11-01","1.22764","-2","2.65","144"
"26","2006-11-02","-3.72292","-6.26","-0.18","144"
"26","2006-11-03","-5.80472","-8.34","-1.44","144"
"26","2006-11-04","-5.46111","-8.46","-0.4","144"
"26","2006-11-05","-3.93326","-6.68","0.35","144"
"26","2006-11-06","-2.78604","-4.77","0.22","144"
"26","2006-11-07","-1.43813","-3.57","2.81","144"
"26","2006-11-08","-1.90215","-3.95","1.42","144"
"26","2006-11-09","-2.38333","-4.3","-1.05","144"
"26","2006-11-10","-3.75514","-4.86","-2.14","144"
"26","2006-11-11","-3.73493","-5.08","-2.35","144"
"26","2006-11-12","-2.36667","-3.15","-1.97","144"
"26","2006-11-13","-3.08229","-3.92","-1.99","144"
"26","2006-11-14","-1.34826","-1.98","-0.89","144"
"26","2006-11-15","-1.90229","-2.3","-1.27","144"
"26","2006-11-16","-2.26924","-2.78","-1.9","144"
"26","2006-11-17","-1.43611","-1.93","-1.11","144"
"26","2006-11-18","-1.58257","-2.23","-1.3","144"
"26","2006-11-19","-2.70583","-3.51","-2.11","144"
"26","2006-11-20","-2.56215","-2.85","-2.08","144"
"26","2006-11-21","-2.38271","-2.85","-1.9","144"
"26","2006-11-22","-1.96014","-2.07","-1.9","144"
"26","2006-11-23","-1.86889","-2.07","-1.65","144"
"26","2006-11-24","-1.53597","-1.65","-1.45","144"
"26","2006-11-25","-1.28021","-1.45","-1.12","144"
"26","2006-11-26","-1.24903","-1.61","-1.11","144"
"26","2006-11-27","-1.72681","-1.85","-1.61","144"
"26","2006-11-28","-2.08076","-2.24","-1.86","144"
"26","2006-11-29","-2.14486","-2.36","-1.89","144"
"26","2006-11-30","-2.00229","-2.43","-1.83","144"
"26","2006-12-01","-2.54194","-2.69","-2.4","144"
"26","2006-12-02","-2.71778","-2.88","-2.57","144"
"26","2006-12-03","-2.36889","-2.57","-2.17","144"
"26","2006-12-04","-1.99979","-2.36","-1.69","144"
"26","2006-12-05","-1.58069","-1.68","-1.51","144"
"26","2006-12-06","-1.38278","-1.61","-1.23","144"
"26","2006-12-07","-1.30521","-1.36","-1.24","144"
"26","2006-12-08","-1.32806","-1.46","-1.19","144"
"26","2006-12-09","-1.23799","-1.35","-1.15","144"
"26","2006-12-10","-1.13208","-1.16","-1.12","144"
"26","2006-12-11","-1.20993","-1.26","-1.14","144"
"26","2006-12-12","-1.21306","-1.26","-1.15","144"
"26","2006-12-13","-1.23382","-1.3","-1.16","144"
"26","2006-12-14","-1.32465","-1.34","-1.3","144"
"26","2006-12-15","-1.32528","-1.34","-1.31","144"
"26","2006-12-16","-1.38882","-1.45","-1.34","144"
"26","2006-12-17","-1.38444","-1.44","-1.35","144"
"26","2006-12-18","-1.41486","-1.52","-1.37","144"
"26","2006-12-19","-1.73653","-1.91","-1.52","144"
"26","2006-12-20","-2.02042","-2.09","-1.9","144"
"26","2006-12-21","-2.17771","-2.25","-2.09","144"
"26","2006-12-22","-2.40965","-2.55","-2.25","144"
"26","2006-12-23","-2.63771","-2.69","-2.55","144"
"26","2006-12-24","-2.63833","-2.7","-2.58","144"
"26","2006-12-25","-2.69118","-2.72","-2.65","144"
"26","2006-12-26","-2.67722","-2.7","-2.65","144"
"26","2006-12-27","-2.75972","-2.8","-2.69","144"
"26","2006-12-28","-2.9134","-2.97","-2.79","144"
"26","2006-12-29","-3.01333","-3.05","-2.96","144"
"26","2006-12-30","-3.01743","-3.06","-2.92","144"
"26","2006-12-31","-2.67354","-2.91","-2.57","144"
"26","2007-01-01","-2.42396","-2.65","-2.2","144"
"26","2007-01-02","-2.07792","-2.2","-1.99","144"
"26","2007-01-03","-1.93111","-1.99","-1.88","144"
"26","2007-01-04","-1.84347","-1.88","-1.8","144"
"26","2007-01-05","-1.755","-1.8","-1.7","144"
"26","2007-01-06","-1.66354","-1.71","-1.62","144"
"26","2007-01-07","-1.59132","-1.63","-1.56","144"
"26","2007-01-08","-1.52938","-1.56","-1.5","144"
"26","2007-01-09","-1.47451","-1.5","-1.44","144"
"26","2007-01-10","-1.42097","-1.45","-1.39","144"
"26","2007-01-11","-1.35556","-1.39","-1.32","144"
"26","2007-01-12","-1.29819","-1.33","-1.27","144"
"26","2007-01-13","-1.25424","-1.28","-1.23","144"
"26","2007-01-14","-1.21917","-1.24","-1.2","144"
"26","2007-01-15","-1.20049","-1.21","-1.19","144"
"26","2007-01-16","-1.20535","-1.22","-1.2","144"
"26","2007-01-17","-1.22319","-1.24","-1.21","144"
"26","2007-01-18","-1.2366","-1.24","-1.23","144"
"26","2007-01-19","-1.23222","-1.24","-1.21","144"
"26","2007-01-20","-1.19785","-1.22","-1.17","144"
"26","2007-01-21","-1.15","-1.18","-1.12","144"
"26","2007-01-22","-1.10861","-1.13","-1.09","144"
"26","2007-01-23","-1.08639","-1.1","-1.08","144"
"26","2007-01-24","-1.08375","-1.09","-1.08","144"
"26","2007-01-25","-1.08799","-1.09","-1.08","144"
"26","2007-01-26","-1.09174","-1.1","-1.08","144"
"26","2007-01-27","-1.10479","-1.12","-1.09","144"
"26","2007-01-28","-1.12931","-1.15","-1.11","144"
"26","2007-01-29","-1.16097","-1.18","-1.14","144"
"26","2007-01-30","-1.19403","-1.21","-1.17","144"
"26","2007-01-31","-1.22736","-1.25","-1.21","144"
"26","2007-02-01","-1.2634","-1.28","-1.24","144"
"26","2007-02-02","-1.29639","-1.31","-1.28","144"
"26","2007-02-03","-1.32354","-1.34","-1.31","144"
"26","2007-02-04","-1.34243","-1.35","-1.33","144"
"26","2007-02-05","-1.36035","-1.38","-1.35","144"
"26","2007-02-06","-1.38389","-1.4","-1.37","144"
"26","2007-02-07","-1.40361","-1.42","-1.39","144"
"26","2007-02-08","-1.41639","-1.43","-1.41","144"
"26","2007-02-09","-1.42201","-1.43","-1.42","144"
"26","2007-02-10","-1.42188","-1.43","-1.42","144"
"26","2007-02-11","-1.42701","-1.44","-1.42","144"
"26","2007-02-12","-1.43167","-1.44","-1.43","144"
"26","2007-02-13","-1.43229","-1.44","-1.42","144"
"26","2007-02-14","-1.42097","-1.43","-1.41","144"
"26","2007-02-15","-1.40236","-1.42","-1.39","144"
"26","2007-02-16","-1.38507","-1.4","-1.37","144"
"26","2007-02-17","-1.36701","-1.38","-1.35","144"
"26","2007-02-18","-1.35181","-1.36","-1.34","144"
"26","2007-02-19","-1.33729","-1.35","-1.33","144"
"26","2007-02-20","-1.32563","-1.34","-1.32","144"
"26","2007-02-21","-1.31521","-1.32","-1.3","144"
"26","2007-02-22","-1.30833","-1.32","-1.3","144"
"26","2007-02-23","-1.30396","-1.31","-1.3","144"
"26","2007-02-24","-1.30424","-1.31","-1.3","144"
"26","2007-02-25","-1.30493","-1.31","-1.3","144"
"26","2007-02-26","-1.3034","-1.31","-1.3","144"
"26","2007-02-27","-1.30076","-1.31","-1.29","144"
"26","2007-02-28","-1.29576","-1.3","-1.29","144"
"26","2007-03-01","-1.28799","-1.3","-1.28","144"
"26","2007-03-02","-1.27903","-1.29","-1.27","144"
"26","2007-03-03","-1.26979","-1.28","-1.26","144"
"26","2007-03-04","-1.25819","-1.27","-1.25","144"
"26","2007-03-05","-1.24681","-1.26","-1.24","144"
"26","2007-03-06","-1.23618","-1.25","-1.23","144"
"26","2007-03-07","-1.22354","-1.23","-1.21","144"
"26","2007-03-08","-1.20993","-1.22","-1.2","144"
"26","2007-03-09","-1.19667","-1.21","-1.19","144"
"26","2007-03-10","-1.1834","-1.19","-1.17","144"
"26","2007-03-11","-1.1716","-1.18","-1.16","144"
"26","2007-03-12","-1.15854","-1.17","-1.14","144"
"26","2007-03-13","-1.14618","-1.16","-1.14","144"
"26","2007-03-14","-1.13493","-1.14","-1.12","144"
"26","2007-03-15","-1.12667","-1.13","-1.12","144"
"26","2007-03-16","-1.12021","-1.13","-1.11","144"
"26","2007-03-17","-1.11708","-1.12","-1.11","144"
"26","2007-03-18","-1.11236","-1.12","-1.1","144"
"26","2007-03-19","-1.11097","-1.12","-1.11","144"
"26","2007-03-20","-1.11028","-1.12","-1.1","144"
"26","2007-03-21","-1.10931","-1.12","-1.1","144"
"26","2007-03-22","-1.10715","-1.11","-1.1","144"
"26","2007-03-23","-1.10264","-1.11","-1.1","144"
"26","2007-03-24","-1.10069","-1.11","-1.1","144"
"26","2007-03-25","-1.1","-1.11","-1.09","138"
"26","2007-03-26","-1.09993","-1.11","-1.09","144"
"26","2007-03-27","-1.10035","-1.11","-1.1","144"
"26","2007-03-28","-1.10118","-1.11","-1.1","144"
"26","2007-03-29","-1.10299","-1.11","-1.1","144"
"26","2007-03-30","-1.10597","-1.11","-1.1","144"
"26","2007-03-31","-1.10583","-1.11","-1.1","144"
"26","2007-04-01","-1.10625","-1.11","-1.1","144"
"26","2007-04-02","-1.10458","-1.11","-1.1","144"
"26","2007-04-03","-1.10229","-1.11","-1.1","144"
"26","2007-04-04","-1.10056","-1.11","-1.09","144"
"26","2007-04-05","-1.09771","-1.1","-1.09","144"
"26","2007-04-06","-1.09167","-1.1","-1.08","144"
"26","2007-04-07","-1.08521","-1.09","-1.08","144"
"26","2007-04-08","-1.07667","-1.08","-1.07","144"
"26","2007-04-09","-1.06771","-1.08","-1.06","144"
"26","2007-04-10","-1.05778","-1.07","-1.05","144"
"26","2007-04-11","-1.04681","-1.06","-1.03","144"
"26","2007-04-12","-1.03118","-1.05","-1.02","144"
"26","2007-04-13","-1.01424","-1.03","-1","144"
"26","2007-04-14","-0.99257","-1.01","-0.98","144"
"26","2007-04-15","-0.96646","-0.99","-0.95","144"
"26","2007-04-16","-0.93535","-0.96","-0.91","144"
"26","2007-04-17","-0.8425","-0.92","-0.58","144"
"26","2007-04-18","-0.56292","-0.58","-0.53","144"
"26","2007-04-19","-0.46958","-0.53","-0.42","144"
"26","2007-04-20","-0.37882","-0.43","-0.35","144"
"26","2007-04-21","-0.31806","-0.35","-0.3","144"
"26","2007-04-22","-0.28528","-0.3","-0.27","144"
"26","2007-04-23","-0.26569","-0.28","-0.26","144"
"26","2007-04-24","-0.2509","-0.26","-0.24","144"
"26","2007-04-25","-0.24229","-0.25","-0.23","144"
"26","2007-04-26","-0.2391","-0.25","-0.23","144"
"26","2007-04-27","-0.23444","-0.24","-0.23","144"
"26","2007-04-28","-0.2316","-0.24","-0.23","144"
"26","2007-04-29","-0.23042","-0.24","-0.22","144"
"26","2007-04-30","-0.22944","-0.23","-0.22","144"
"26","2007-05-01","-0.22917","-0.24","-0.22","144"
"26","2007-05-02","-0.22771","-0.23","-0.22","144"
"26","2007-05-03","-0.22722","-0.23","-0.22","144"
"26","2007-05-04","-0.2266","-0.23","-0.22","144"
"26","2007-05-05","-0.2266","-0.23","-0.22","144"
"26","2007-05-06","-0.22479","-0.23","-0.22","144"
"26","2007-05-07","-0.22458","-0.23","-0.22","144"
"26","2007-05-08","-0.22299","-0.23","-0.22","144"
"26","2007-05-09","-0.22042","-0.23","-0.21","144"
"26","2007-05-10","-0.2191","-0.22","-0.21","144"
"26","2007-05-11","-0.21875","-0.22","-0.21","144"
"26","2007-05-12","-0.21889","-0.22","-0.21","144"
"26","2007-05-13","-0.21757","-0.22","-0.21","144"
"26","2007-05-14","-0.21597","-0.22","-0.21","144"
"26","2007-05-15","-0.21542","-0.22","-0.21","144"
"26","2007-05-16","-0.21563","-0.22","-0.21","144"
"26","2007-05-17","-0.21701","-0.22","-0.21","144"
"26","2007-05-18","-0.21757","-0.22","-0.21","144"
"26","2007-05-19","-0.2166","-0.22","-0.21","144"
"26","2007-05-20","-0.21625","-0.22","-0.21","144"
"26","2007-05-21","-0.21313","-0.22","-0.21","144"
"26","2007-05-22","-0.21333","-0.22","-0.21","144"
"26","2007-05-23","-0.21236","-0.22","-0.21","144"
"26","2007-05-24","-0.2125","-0.22","-0.21","144"
"26","2007-05-25","-0.21201","-0.22","-0.21","144"
"26","2007-05-26","-0.21174","-0.22","-0.21","144"
"26","2007-05-27","-0.21222","-0.22","-0.21","144"
"26","2007-05-28","-0.21146","-0.22","-0.21","144"
"26","2007-05-29","-0.2125","-0.22","-0.21","144"
"26","2007-05-30","-0.21257","-0.22","-0.21","144"
"26","2007-05-31","-0.21285","-0.22","-0.21","144"
"26","2007-06-01","-0.21139","-0.22","-0.21","144"
"26","2007-06-02","-0.21174","-0.22","-0.21","144"
"26","2007-06-03","-0.2125","-0.22","-0.21","144"
"26","2007-06-04","-0.2116","-0.22","-0.21","144"
"26","2007-06-05","-0.21132","-0.22","-0.21","144"
"26","2007-06-06","-0.21104","-0.22","-0.2","144"
"26","2007-06-07","-0.21104","-0.22","-0.2","144"
"26","2007-06-08","-0.2109","-0.22","-0.2","144"
"26","2007-06-09","-0.21056","-0.22","-0.21","144"
"26","2007-06-10","-0.21035","-0.22","-0.21","144"
"26","2007-06-11","-0.21035","-0.22","-0.2","144"
"26","2007-06-12","-0.21049","-0.22","-0.2","144"
"26","2007-06-13","-0.21","-0.22","-0.2","144"
"26","2007-06-14","-0.20944","-0.22","-0.2","144"
"26","2007-06-15","-0.20576","-0.22","-0.19","144"
"26","2007-06-16","-0.14299","-0.21","0.05","144"
"26","2007-06-17","2.50368","-1.06","8.92","144"
"26","2007-06-18","7.28361","2.24","14.16","144"
"26","2007-06-19","10.38035","2.22","20.12","144"
"26","2007-06-20","12.06653","5.93","20.23","144"
"26","2007-06-21","9.86007","6.86","13.33","144"
"26","2007-06-22","7.68653","5.38","10.59","144"
"26","2007-06-23","10.50785","3.72","19.15","144"
"26","2007-06-24","11.75444","5.23","20.32","144"
"26","2007-06-25","8.71451","4.31","12.09","144"
"26","2007-06-26","5.11993","1.73","8.98","144"
"26","2007-06-27","4.90361","2.12","8.11","144"
"26","2007-06-28","8.80819","1.76","17.47","144"
"26","2007-06-29","10.85194","3.94","19.03","144"
"26","2007-06-30","12.21646","5.56","20.08","144"
"26","2007-07-01","12.32833","7.61","19.9","144"
"26","2007-07-02","8.21576","6.38","9.86","144"
"26","2007-07-03","7.16901","4.26","10.66","142"
"26","2007-07-04","2.95132","1.29","5.88","144"
"26","2007-07-05","3.11667","1.11","7.32","144"
"26","2007-07-06","5.75458","2.61","9.97","144"
"26","2007-07-07","10.6266","3.25","19.99","144"
"26","2007-07-08","9.32882","6.69","11.95","144"
"26","2007-07-09","5.09056","1.51","7.58","144"
"26","2007-07-10","3.0291","1.31","7.36","144"
"26","2007-07-11","4.68549","0.71","10.76","144"
"26","2007-07-12","8.97132","1.54","17.7","144"
"26","2007-07-13","12.33653","4.81","20.94","144"
"26","2007-07-14","14.59979","7.56","22.46","144"
"26","2007-07-15","16.19528","9.32","24.4","144"
"26","2007-07-16","16.03854","9.38","24","144"
"26","2007-07-17","15.02951","9.74","20.52","144"
"26","2007-07-18","15.31826","9.74","21.49","144"
"26","2007-07-19","15.24771","9.66","21.81","144"
"26","2007-07-20","13.8991","9.83","19.56","144"
"26","2007-07-21","12.42111","7.76","20.26","144"
"26","2007-07-22","11.56875","7.41","16.81","144"
"26","2007-07-23","11.05493","6.98","15.86","144"
"26","2007-07-24","8.91917","5.98","13.07","144"
"26","2007-07-25","10.90229","4.26","19.47","144"
"26","2007-07-26","13.47215","6.67","21.4","144"
"26","2007-07-27","14.10097","8.23","22.23","144"
"26","2007-07-28","14.23458","8.52","21.29","144"
"26","2007-07-29","13.09257","8.09","18.56","144"
"26","2007-07-30","12.58882","7.83","18.8","144"
"26","2007-07-31","12.52229","5.45","20.85","144"
"26","2007-08-01","14.24014","7.14","22.44","144"
"26","2007-08-02","10.44861","7.37","15","144"
"26","2007-08-03","7.93646","5.17","11.66","144"
"26","2007-08-04","11.3716","4.26","20.22","144"
"26","2007-08-05","14.24","7.21","22.55","144"
"26","2007-08-06","14.47083","8.6","20.41","144"
"26","2007-08-07","11.8566","9.84","14.56","144"
"26","2007-08-08","7.45208","2.28","11.78","144"
"26","2007-08-09","1.62694","1.28","2.26","144"
"26","2007-08-10","1.26521","0.9","1.6","144"
"26","2007-08-11","4.47146","0.9","11.88","144"
"26","2007-08-12","8.56715","2.37","16.51","144"
"26","2007-08-13","9.88063","5.55","15.04","144"
"26","2007-08-14","10.96569","6.75","16.02","144"
"26","2007-08-15","13.25201","8.57","20.63","144"
"26","2007-08-16","10.93826","9.2","13.61","144"
"26","2007-08-17","9.54729","7.11","13.13","144"
"26","2007-08-18","11.14299","5.26","18.14","144"
"26","2007-08-19","10.04868","7.05","12.16","144"
"26","2007-08-20","6.51528","4.65","8.43","144"
"26","2007-08-21","4.6634","2.08","8.54","144"
"26","2007-08-22","7.47222","3.44","13.85","144"
"26","2007-08-23","8.36979","2.78","15.87","144"
"26","2007-08-24","8.60486","3.69","13.55","144"
"26","2007-08-25","11.05118","5.01","18.4","144"
"26","2007-08-26","12.70563","7.61","18.93","144"
"26","2007-08-27","14.43264","10.21","20.7","144"
"26","2007-08-28","12.11208","9.34","15.79","144"
"26","2007-08-29","8.2059","7.16","10.45","144"
"26","2007-08-30","7.61528","5.22","11.43","144"
"26","2007-08-31","8.94375","3.2","16.72","144"
"26","2007-09-01","9.7316","4.71","15.94","144"
"26","2007-09-02","9.93819","4.14","17.54","144"
"26","2007-09-03","9.13465","4.46","15.41","144"
"26","2007-09-04","6.06903","3.36","12.17","144"
"26","2007-09-05","4.65861","-0.37","11.47","144"
"26","2007-09-06","5.17917","-0.32","12.63","144"
"26","2007-09-07","7.29167","1.62","15.05","144"
"26","2007-09-08","8.44208","2.85","15.51","144"
"26","2007-09-09","8.49","3.18","15.28","144"
"26","2007-09-10","8.61889","3.3","15.99","144"
"26","2007-09-11","8.50021","3.57","15.06","144"
"26","2007-09-12","8.20882","2.8","15.38","144"
"26","2007-09-13","8.33188","3.37","15.17","144"
"26","2007-09-14","9.47493","4.99","16.05","144"
"26","2007-09-15","8.96278","4.42","14.41","144"
"26","2007-09-16","8.59236","4.21","13.35","144"
"26","2007-09-17","8.65354","6.23","11.95","144"
"26","2007-09-18","4.66278","2.17","7.57","144"
"26","2007-09-19","3.64972","-1.59","10.72","144"
"26","2007-09-20","5.20903","0.54","12.06","144"
"26","2007-09-21","6.2641","1.6","13.01","144"
"26","2007-09-22","6.52708","2.2","12.12","144"
"26","2007-09-23","6.44299","3.55","10.79","144"
"26","2007-09-24","6.38243","2.63","10.89","144"
"26","2007-09-25","4.22243","1.97","6.15","144"
"26","2007-09-26","1.34299","0.59","2.19","144"
"26","2007-09-27","0.54563","0.47","0.62","144"
"26","2007-09-28","0.70944","0.08","2.18","144"
"26","2007-09-29","1.56979","-1.07","6.47","144"
"26","2007-09-30","3.37479","0.37","8.82","144"
"26","2007-10-01","4.51958","0.29","10.88","144"
"26","2007-10-02","6.00514","1.92","12.1","144"
"26","2007-10-03","6.46736","2.81","12.32","144"
"26","2007-10-04","6.71479","4.98","10.16","144"
"26","2007-10-05","6.69083","3.25","11.1","144"
"26","2007-10-06","7.19188","4.91","10.62","144"
"26","2007-10-07","4.93604","0.73","10.61","144"
"26","2007-10-08","3.80424","-0.15","9.29","144"
"26","2007-10-09","3.54063","0.39","8.66","144"
"26","2007-10-10","2.205","0.48","4.89","144"
"26","2007-10-11","2.10896","-1.68","7.93","144"
"26","2007-10-12","2.26521","-1.52","7.76","144"
"26","2007-10-13","3.04583","-0.75","8.97","144"
"26","2007-10-14","3.45132","-0.17","9.13","144"
"26","2007-10-15","3.49514","-0.01","8.89","144"
"26","2007-10-16","2.57708","-0.98","7.97","144"
"26","2007-10-17","2.13514","-1.07","7.03","144"
"26","2007-10-18","1.38257","-1.35","4.63","144"
"26","2007-10-19","-2.16485","-4.11","3.54","97"
"349","2010-07-07","12.454","11.9","13.17","5"
"349","2010-07-08","11.44583","8.48","14.19","12"
"349","2010-07-09","12.07417","9.2","14.97","12"
"349","2010-07-10","12.63","10.41","14.97","12"
"349","2010-07-11","11.4075","8.96","12.91","12"
"349","2010-07-12","11.38667","8","14.45","12"
"349","2010-07-13","10.61417","8.48","12.91","12"
"349","2010-07-14","11.54583","8.96","14.19","12"
"349","2010-07-15","11.72667","9.68","13.94","12"
"349","2010-07-16","12.40083","9.93","14.71","12"
"349","2010-07-17","11.40583","9.68","12.65","12"
"349","2010-07-18","9.58","4.97","12.65","12"
"349","2010-07-19","11.27167","7.77","13.94","12"
"349","2010-07-20","12.6775","9.93","14.97","12"
"349","2010-07-21","12.85083","11.15","14.19","12"
"349","2010-07-22","10.875","8.72","12.65","12"
"349","2010-07-23","9.22583","6.82","10.65","12"
"349","2010-07-24","5.67917","5.2","6.35","12"
"349","2010-07-25","4.6775","1.11","7.29","12"
"349","2010-07-26","6.53417","5.43","7.77","12"
"349","2010-07-27","7.22083","5.89","8.96","12"
"349","2010-07-28","7.08833","4.28","8.72","12"
"349","2010-07-29","5.96917","4.74","7.29","12"
"349","2010-07-30","4.34083","3.6","5.2","12"
"349","2010-07-31","5.16417","2.23","8.24","12"
"349","2010-08-01","8.56167","5.89","11.4","12"
"349","2010-08-02","9.24167","8.48","9.93","12"
"349","2010-08-03","7.31417","6.59","8","12"
"349","2010-08-04","6.38417","4.28","8","12"
"349","2010-08-05","5.62417","4.28","7.05","12"
"349","2010-08-06","4.01583","3.14","4.97","12"
"349","2010-08-07","4.3","1.11","7.29","12"
"349","2010-08-08","7.085","5.66","8.72","12"
"349","2010-08-09","7.16083","4.28","9.93","12"
"349","2010-08-10","8.825","7.05","10.41","12"
"349","2010-08-11","9.04083","7.77","9.68","12"
"349","2010-08-12","8.1425","7.53","9.2","12"
"349","2010-08-13","6.87917","6.35","7.53","12"
"349","2010-08-14","4.99","3.6","5.89","12"
"349","2010-08-15","3.19917","2.23","4.51","12"
"349","2010-08-16","2.13917","2.01","2.46","12"
"349","2010-08-17","3.24167","1.56","5.2","12"
"349","2010-08-18","3.8275","2.46","4.97","12"
"349","2010-08-19","6.29083","4.51","8.24","12"
"349","2010-08-20","7.4325","6.59","8.48","12"
"349","2010-08-21","7.5975","5.43","9.2","12"
"349","2010-08-22","8.82583","5.89","11.9","12"
"349","2010-08-23","9.36167","8.24","10.41","12"
"349","2010-08-24","8.3025","7.77","8.96","12"
"349","2010-08-25","7.34","4.51","10.17","12"
"349","2010-08-26","10.45083","8.48","12.91","12"
"349","2010-08-27","9.87","8","11.15","12"
"349","2010-08-28","6.53083","4.97","7.29","12"
"349","2010-08-29","4.46","2.01","6.59","12"
"349","2010-08-30","3.27583","2.69","4.28","12"
"349","2010-08-31","2.42583","0.67","3.6","12"
"349","2010-09-01","2.59333","0","5.66","12"
"349","2010-09-02","4.52083","1.78","6.82","12"
"349","2010-09-03","5.4625","2.69","7.77","12"
"349","2010-09-04","6.425","4.28","8.48","12"
"349","2010-09-05","6.935","4.51","9.2","12"
"349","2010-09-06","7.04583","5.43","8.48","12"
"349","2010-09-07","6.51","5.2","7.29","12"
"349","2010-09-08","4.8575","3.83","6.35","12"
"349","2010-09-09","3.6925","2.23","4.51","12"
"349","2010-09-10","3.84667","2.23","5.43","12"
"349","2010-09-11","4.57083","1.56","7.77","12"
"349","2010-09-12","6.50417","4.74","8.72","12"
"349","2010-09-13","5.10417","4.05","5.89","12"
"349","2010-09-14","3.08","0.23","5.89","12"
"349","2010-09-15","4.99","3.83","5.66","12"
"349","2010-09-16","5.14417","4.05","6.82","12"
"349","2010-09-17","4.72083","4.28","4.97","12"
"349","2010-09-18","2.955","1.56","4.05","12"
"349","2010-09-19","2.2675","-0.44","4.97","12"
"349","2010-09-20","3.32","1.11","6.12","12"
"349","2010-09-21","3.98917","0.89","6.59","12"
"349","2010-09-22","4.82583","1.78","7.29","12"
"349","2010-09-23","5.01583","2.46","7.05","12"
"349","2010-09-24","4.05667","2.92","6.35","12"
"349","2010-09-25","1.7275","1.11","2.92","12"
"349","2010-09-26","0.6125","-0.44","1.33","12"
"349","2010-09-27","0.33583","-0.66","0.67","12"
"349","2010-09-28","-1.00083","-2.45","0.67","12"
"349","2010-09-29","-0.8125","-2","0.23","12"
"349","2010-09-30","-0.2375","-0.66","0.23","12"
"349","2010-10-01","0.11333","0","0.44","12"
"349","2010-10-02","0.76167","0","1.78","12"
"349","2010-10-03","2.05167","0.89","3.83","12"
"349","2010-10-04","2.465","1.11","3.83","12"
"349","2010-10-05","2.04833","1.11","3.14","12"
"349","2010-10-06","2.62167","0.44","5.2","12"
"349","2010-10-07","3.3975","0.89","5.89","12"
"349","2010-10-08","4.555","2.92","6.59","12"
"349","2010-10-09","4.62833","3.14","6.35","12"
"349","2010-10-10","3.71333","2.23","4.97","12"
"349","2010-10-11","2.76667","1.11","4.28","12"
"349","2010-10-12","2.54333","0.89","4.74","12"
"349","2010-10-13","1.86917","0.23","4.05","12"
"349","2010-10-14","1.53083","-0.22","3.6","12"
"349","2010-10-15","1.14","-0.22","3.37","12"
"349","2010-10-16","-0.01333","-0.66","0.23","12"
"349","2010-10-17","-0.25583","-0.44","0.23","12"
"349","2010-10-18","-1.3325","-2.67","-0.22","12"
"349","2010-10-19","-2.4075","-4.44","-0.89","12"
"349","2010-10-20","-1.09","-2","-0.66","12"
"349","2010-10-21","-0.83167","-1.11","-0.66","12"
"349","2010-10-22","-0.98083","-1.33","-0.66","12"
"349","2010-10-23","-0.7","-0.89","-0.44","12"
"349","2010-10-24","-0.53167","-0.66","-0.44","12"
"349","2010-10-25","-0.45833","-0.66","-0.44","12"
"349","2010-10-26","-0.23833","-0.44","-0.22","12"
"349","2010-10-27","-0.22","-0.22","-0.22","12"
"349","2010-10-28","-0.22","-0.22","-0.22","12"
"349","2010-10-29","-0.22","-0.22","-0.22","12"
"349","2010-10-30","-0.22","-0.22","-0.22","12"
"349","2010-10-31","-0.22","-0.22","-0.22","12"
"349","2010-11-01","-0.22","-0.22","-0.22","12"
"349","2010-11-02","-0.22","-0.22","-0.22","12"
"349","2010-11-03","-0.22","-0.22","-0.22","12"
"349","2010-11-04","-0.22","-0.22","-0.22","12"
"349","2010-11-05","-0.33917","-0.44","-0.22","12"
"349","2010-11-06","-0.54083","-0.66","-0.44","12"
"349","2010-11-07","-0.78667","-0.89","-0.66","12"
"349","2010-11-08","-0.945","-1.11","-0.89","12"
"349","2010-11-09","-0.89","-0.89","-0.89","12"
"349","2010-11-10","-0.89","-0.89","-0.89","12"
"349","2010-11-11","-0.92667","-1.11","-0.89","12"
"349","2010-11-12","-0.785","-0.89","-0.66","12"
"349","2010-11-13","-0.59583","-0.66","-0.44","12"
"349","2010-11-14","-0.44","-0.44","-0.44","12"
"349","2010-11-15","-0.44","-0.44","-0.44","12"
"349","2010-11-16","-0.44","-0.44","-0.44","12"
"349","2010-11-17","-0.44","-0.44","-0.44","12"
"349","2010-11-18","-0.47667","-0.55","-0.44","12"
"349","2010-11-19","-0.44","-0.44","-0.44","12"
"349","2010-11-20","-0.44","-0.44","-0.44","12"
"349","2010-11-21","-0.54083","-0.66","-0.44","12"
"349","2010-11-22","-0.68","-0.78","-0.66","12"
"349","2010-11-23","-0.82333","-0.89","-0.66","12"
"349","2010-11-24","-0.87167","-0.89","-0.78","12"
"349","2010-11-25","-0.68917","-0.89","-0.66","12"
"349","2010-11-26","-0.66","-0.66","-0.66","12"
"349","2010-11-27","-0.66","-0.66","-0.66","12"
"349","2010-11-28","-0.66","-0.66","-0.66","12"
"349","2010-11-29","-0.66","-0.66","-0.66","12"
"349","2010-11-30","-0.66","-0.66","-0.66","12"
"349","2010-12-01","-0.7475","-0.89","-0.66","12"
"349","2010-12-02","-0.89","-0.89","-0.89","12"
"349","2010-12-03","-0.89","-0.89","-0.89","12"
"349","2010-12-04","-0.89","-0.89","-0.89","12"
"349","2010-12-05","-0.89","-0.89","-0.89","12"
"349","2010-12-06","-0.9725","-1.11","-0.89","12"
"349","2010-12-07","-1.04583","-1.11","-0.89","12"
"349","2010-12-08","-0.89","-0.89","-0.89","12"
"349","2010-12-09","-0.89","-0.89","-0.89","12"
"349","2010-12-10","-0.89","-0.89","-0.89","12"
"349","2010-12-11","-0.89","-0.89","-0.89","12"
"349","2010-12-12","-0.89","-0.89","-0.89","12"
"349","2010-12-13","-0.95417","-1.11","-0.89","12"
"349","2010-12-14","-1.11","-1.11","-1.11","12"
"349","2010-12-15","-1.11917","-1.22","-1.11","12"
"349","2010-12-16","-1.275","-1.33","-1.11","12"
"349","2010-12-17","-1.275","-1.33","-1.11","12"
"349","2010-12-18","-1.33","-1.33","-1.33","12"
"349","2010-12-19","-1.33","-1.33","-1.33","12"
"349","2010-12-20","-1.33","-1.33","-1.33","12"
"349","2010-12-21","-1.33","-1.33","-1.33","12"
"349","2010-12-22","-1.35917","-1.56","-1.33","12"
"349","2010-12-23","-1.50333","-1.56","-1.33","12"
"349","2010-12-24","-1.56","-1.56","-1.56","12"
"349","2010-12-25","-1.74333","-1.78","-1.56","12"
"349","2010-12-26","-1.56","-1.56","-1.56","12"
"349","2010-12-27","-1.56","-1.56","-1.56","12"
"349","2010-12-28","-1.56","-1.56","-1.56","12"
"349","2010-12-29","-1.56","-1.56","-1.56","12"
"349","2010-12-30","-1.56","-1.56","-1.56","12"
"349","2010-12-31","-1.6975","-1.78","-1.56","12"
"349","2011-01-01","-1.88083","-2","-1.78","12"
"349","2011-01-02","-2.1575","-2.34","-2","12"
"349","2011-01-03","-2.5225","-2.67","-2.22","12"
"349","2011-01-04","-2.90583","-3.11","-2.67","12"
"349","2011-01-05","-3.10167","-3.11","-3.01","12"
"349","2011-01-06","-3.11","-3.11","-3.11","12"
"349","2011-01-07","-3.18333","-3.33","-3.11","12"
"349","2011-01-08","-3.01417","-3.11","-2.9","12"
"349","2011-01-09","-2.9","-2.9","-2.9","12"
"349","2011-01-10","-2.9","-2.9","-2.9","12"
"349","2011-01-11","-2.91833","-3.01","-2.9","12"
"349","2011-01-12","-2.85167","-3.01","-2.67","12"
"349","2011-01-13","-2.67","-2.67","-2.67","12"
"349","2011-01-14","-2.57833","-2.67","-2.45","12"
"349","2011-01-15","-2.5325","-2.67","-2.45","12"
"349","2011-01-16","-2.45","-2.45","-2.45","12"
"349","2011-01-17","-2.45","-2.45","-2.45","12"
"349","2011-01-18","-2.62417","-2.67","-2.45","12"
"349","2011-01-19","-2.83333","-2.9","-2.67","12"
"349","2011-01-20","-2.98","-3.11","-2.9","12"
"349","2011-01-21","-3.10167","-3.11","-3.01","12"
"349","2011-01-22","-3.07583","-3.11","-2.9","12"
"349","2011-01-23","-3.1125","-3.33","-3.01","12"
"349","2011-01-24","-3.29333","-3.33","-3.22","12"
"349","2011-01-25","-3.37","-3.45","-3.33","12"
"349","2011-01-26","-3.53167","-3.56","-3.33","12"
"349","2011-01-27","-3.56","-3.56","-3.56","12"
"349","2011-01-28","-3.56","-3.56","-3.56","12"
"349","2011-01-29","-3.56","-3.56","-3.56","12"
"349","2011-01-30","-3.54167","-3.56","-3.45","12"
"349","2011-01-31","-3.56","-3.56","-3.56","12"
"349","2011-02-01","-3.45667","-3.56","-3.33","12"
"349","2011-02-02","-3.4375","-3.56","-3.33","12"
"349","2011-02-03","-3.57833","-3.78","-3.45","12"
"349","2011-02-04","-3.63333","-3.78","-3.56","12"
"349","2011-02-05","-3.56","-3.56","-3.56","12"
"349","2011-02-06","-3.56","-3.56","-3.56","12"
"349","2011-02-07","-3.56","-3.56","-3.56","12"
"349","2011-02-08","-3.59667","-3.67","-3.56","12"
"349","2011-02-09","-3.6425","-3.78","-3.56","12"
"349","2011-02-10","-3.78","-3.78","-3.78","12"
"349","2011-02-11","-3.95417","-4","-3.78","12"
"349","2011-02-12","-4","-4","-4","12"
"349","2011-02-13","-4.01833","-4.11","-4","12"
"349","2011-02-14","-4.11917","-4.22","-4","12"
"349","2011-02-15","-4.20167","-4.33","-4.11","12"
"349","2011-02-16","-4.22","-4.22","-4.22","12"
"349","2011-02-17","-4.0275","-4.11","-4","12"
"349","2011-02-18","-4","-4","-4","12"
"349","2011-02-19","-3.92667","-4","-3.78","12"
"349","2011-02-20","-4","-4","-4","12"
"349","2011-02-21","-4","-4","-4","12"
"349","2011-02-22","-3.84417","-4","-3.78","12"
"349","2011-02-23","-3.67917","-3.78","-3.56","12"
"349","2011-02-24","-3.41667","-3.56","-3.33","12"
"349","2011-02-25","-3.33","-3.33","-3.33","12"
"349","2011-02-26","-3.33","-3.33","-3.33","12"
"349","2011-02-27","-3.33","-3.33","-3.33","12"
"349","2011-02-28","-3.1925","-3.33","-3.11","12"
"349","2011-03-01","-2.9975","-3.11","-2.9","12"
"349","2011-03-02","-2.9","-2.9","-2.9","12"
"349","2011-03-03","-2.9","-2.9","-2.9","12"
"349","2011-03-04","-2.68","-2.79","-2.67","12"
"349","2011-03-05","-2.67","-2.67","-2.67","12"
"349","2011-03-06","-2.67","-2.67","-2.67","12"
"349","2011-03-07","-2.67","-2.67","-2.67","12"
"349","2011-03-08","-2.67","-2.67","-2.67","12"
"349","2011-03-09","-2.67","-2.67","-2.67","12"
"349","2011-03-10","-2.67","-2.67","-2.67","12"
"349","2011-03-11","-2.67","-2.67","-2.67","12"
"349","2011-03-12","-2.67","-2.67","-2.67","12"
"349","2011-03-13","-2.67","-2.67","-2.67","12"
"349","2011-03-14","-2.67","-2.67","-2.67","12"
"349","2011-03-15","-2.67","-2.67","-2.67","12"
"349","2011-03-16","-2.67","-2.67","-2.67","12"
"349","2011-03-17","-2.67","-2.67","-2.67","12"
"349","2011-03-18","-2.66083","-2.67","-2.56","12"
"349","2011-03-19","-2.45","-2.45","-2.45","12"
"349","2011-03-20","-2.45","-2.45","-2.45","12"
"349","2011-03-21","-2.45","-2.45","-2.45","12"
"349","2011-03-22","-2.42167","-2.45","-2.22","12"
"349","2011-03-23","-2.22","-2.22","-2.22","12"
"349","2011-03-24","-2.24","-2.34","-2.22","12"
"349","2011-03-25","-2.44083","-2.45","-2.34","12"
"349","2011-03-26","-2.45","-2.45","-2.45","12"
"349","2011-03-27","-2.45","-2.45","-2.45","12"
"349","2011-03-28","-2.43083","-2.45","-2.22","12"
"349","2011-03-29","-2.22","-2.22","-2.22","12"
"349","2011-03-30","-2.22","-2.22","-2.22","12"
"349","2011-03-31","-2.22","-2.22","-2.22","12"
"349","2011-04-01","-2.22","-2.22","-2.22","12"
"349","2011-04-02","-2.22","-2.22","-2.22","12"
"349","2011-04-03","-2.22","-2.22","-2.22","12"
"349","2011-04-04","-2.22","-2.22","-2.22","12"
"349","2011-04-05","-2.07333","-2.22","-2","12"
"349","2011-04-06","-2","-2","-2","12"
"349","2011-04-07","-1.89","-2","-1.56","12"
"349","2011-04-08","-1.40833","-1.56","-1.11","12"
"349","2011-04-09","-0.81333","-0.89","-0.66","12"
"349","2011-04-10","-0.47667","-0.66","-0.44","12"
"349","2011-04-11","-0.31167","-0.44","-0.22","12"
"349","2011-04-12","-0.22","-0.22","-0.22","12"
"349","2011-04-13","-0.22","-0.22","-0.22","12"
"349","2011-04-14","-0.11","-0.22","0","12"
"349","2011-04-15","-0.09167","-0.22","0","12"
"349","2011-04-16","0","0","0","12"
"349","2011-04-17","0","0","0","12"
"349","2011-04-18","0","0","0","12"
"349","2011-04-19","0","0","0","12"
"349","2011-04-20","0","0","0","12"
"349","2011-04-21","-0.03667","-0.22","0","12"
"349","2011-04-22","0","0","0","12"
"349","2011-04-23","0","0","0","12"
"349","2011-04-24","0","0","0","12"
"349","2011-04-25","0","0","0","12"
"349","2011-04-26","0","0","0","12"
"349","2011-04-27","0","0","0","12"
"349","2011-04-28","0","0","0","12"
"349","2011-04-29","0","0","0","12"
"349","2011-04-30","0","0","0","12"
"349","2011-05-01","0","0","0","12"
"349","2011-05-02","0","0","0","12"
"349","2011-05-03","0","0","0","12"
"349","2011-05-04","0","0","0","12"
"349","2011-05-05","0","0","0","12"
"349","2011-05-06","0","0","0","12"
"349","2011-05-07","0","0","0","12"
"349","2011-05-08","0","0","0","12"
"349","2011-05-09","0","0","0","12"
"349","2011-05-10","0","0","0","12"
"349","2011-05-11","0","0","0","12"
"349","2011-05-12","0","0","0","12"
"349","2011-05-13","0","0","0","12"
"349","2011-05-14","0","0","0","12"
"349","2011-05-15","0","0","0","12"
"349","2011-05-16","0","0","0","12"
"349","2011-05-17","0","0","0","12"
"349","2011-05-18","0","0","0","12"
"349","2011-05-19","0","0","0","12"
"349","2011-05-20","0","0","0","12"
"349","2011-05-21","0","0","0","12"
"349","2011-05-22","0","0","0","12"
"349","2011-05-23","0","0","0","12"
"349","2011-05-24","0.01917","0","0.23","12"
"349","2011-05-25","0.32","0","0.89","12"
"349","2011-05-26","1.59583","1.11","2.46","12"
"349","2011-05-27","0.945","0.23","1.56","12"
"349","2011-05-28","0.5","0","1.33","12"
"349","2011-05-29","1.70417","0","3.83","12"
"349","2011-05-30","3.90667","1.78","5.66","12"
"349","2011-05-31","2.8975","2.23","3.83","12"
"349","2011-06-01","1.16667","0.67","1.78","12"
"349","2011-06-02","2.3175","0.44","4.28","12"
"349","2011-06-03","3.44917","1.56","4.74","12"
"349","2011-06-04","4.07667","2.69","5.43","12"
"349","2011-06-05","3.60167","1.33","5.2","12"
"349","2011-06-06","3.96083","2.23","5.2","12"
"349","2011-06-07","3.825","2.92","4.28","12"
"349","2011-06-08","3.5225","3.14","4.05","12"
"349","2011-06-09","3.03","2.69","3.37","12"
"349","2011-06-10","2.675","0.44","4.28","12"
"349","2011-06-11","3.1825","2.69","3.83","12"
"349","2011-06-12","3.48917","1.33","5.66","12"
"349","2011-06-13","4.41583","3.6","4.97","12"
"349","2011-06-14","3.9625","2.23","5.66","12"
"349","2011-06-15","5.69917","2.92","8.24","12"
"349","2011-06-16","7.34","5.89","9.2","12"
"349","2011-06-17","6.95083","4.97","8.72","12"
"349","2011-06-18","5.60583","3.6","7.05","12"
"349","2011-06-19","3.90667","2.01","5.89","12"
"349","2011-06-20","5.82833","3.6","8","12"
"349","2011-06-21","7.15083","4.74","9.44","12"
"349","2011-06-22","7.34167","5.43","9.2","12"
"349","2011-06-23","6.4125","5.43","7.29","12"
"349","2011-06-24","6.05333","4.51","7.77","12"
"349","2011-06-25","5.98667","2.92","8.48","12"
"349","2011-06-26","8.04333","3.83","11.64","12"
"349","2011-06-27","11.07917","8.48","13.94","12"
"349","2011-06-28","11.8875","8.24","14.45","12"
"349","2011-06-29","11.5475","10.17","13.17","12"
"349","2011-06-30","10.0075","8.96","10.9","12"
"349","2011-07-01","8.5275","6.35","9.93","12"
"349","2011-07-02","7.67833","5.43","9.44","12"
"349","2011-07-03","7.44167","3.14","10.17","12"
"349","2011-07-04","8.66","5.2","11.15","12"
"349","2011-07-05","9.8325","8","11.64","12"
"349","2011-07-06","9.65","7.29","11.03","12"
"349","2011-07-07","9.87333","8.32","11.36","12"
"349","2011-07-08","8.9625","7.46","9.87","12"
"349","2011-07-09","9.30667","8.43","10.32","12"
"349","2011-07-10","8.51167","6.39","9.84","12"
"349","2011-07-11","8.975","7.15","10.94","12"
"349","2011-07-12","9.90083","7.36","12.58","12"
"349","2011-07-13","8.38","6.45","10.39","12"
"349","2011-07-14","6.49667","6.06","6.84","12"
"349","2011-07-15","6.915","5.13","8.96","12"
"349","2011-07-16","7.50833","5.03","10.08","12"
"349","2011-07-17","7.57417","6.57","8.68","12"
"349","2011-07-18","5.22583","4.49","6.14","12"
"349","2011-07-19","4.63667","3.87","5.57","12"
"349","2011-07-20","2.725","2.1","3.51","12"
"349","2011-07-21","2.865","1.92","3.85","12"
"349","2011-07-22","3.50583","2.1","4.77","12"
"349","2011-07-23","4.28167","3.91","4.61","12"
"349","2011-07-24","3.04833","2.06","3.99","12"
"349","2011-07-25","3.39083","2.06","4.89","12"
"349","2011-07-26","3.89417","2.86","4.83","12"
"349","2011-07-27","4.59833","3.81","5.25","12"
"349","2011-07-28","4.715","4.31","5.07","12"
"349","2011-07-29","5.145","3.87","6.68","12"
"349","2011-07-30","6.11333","4.53","7.71","12"
"349","2011-07-31","6.58333","4.37","8.28","12"
"349","2011-08-01","7.32","5.8","8.98","12"
"349","2011-08-02","8.7975","6.41","11.52","12"
"349","2011-08-03","9.53","8.96","10.32","12"
"349","2011-08-04","9.06083","7.09","11.03","12"
"349","2011-08-05","10.23167","9.13","10.96","12"
"349","2011-08-06","8.55333","6.7","9.87","12"
"349","2011-08-07","8.18","7.46","9","12"
"349","2011-08-08","6.2125","5.39","7.11","12"
"349","2011-08-09","5.5575","4.55","6.29","12"
"349","2011-08-10","5.21333","2.47","8.07","12"
"349","2011-08-11","7.335","4.77","9.8","12"
"349","2011-08-12","8.57083","7.32","9.67","12"
"349","2011-08-13","8.93917","7.11","10.85","12"
"349","2011-08-14","8.85667","7.69","9.71","12"
"349","2011-08-15","8.72","7.92","9.33","12"
"349","2011-08-16","8.64417","6.1","11.07","12"
"349","2011-08-17","10.34667","7.99","13.09","12"
"349","2011-08-18","11.98083","9.67","13.88","12"
"349","2011-08-19","11.42083","10.46","12.2","12"
"349","2011-08-20","11.89417","10.19","14.14","12"
"349","2011-08-21","12.35333","10.15","14.96","12"
"349","2011-08-22","13.40583","11.16","15.49","12"
"349","2011-08-23","12.37","10.13","14.43","12"
"349","2011-08-24","12.06","10.13","13.77","12"
"349","2011-08-25","11.39417","9.37","13.63","12"
"349","2011-08-26","10.12","8.98","11.77","12"
"349","2011-08-27","7.60333","6.66","8.71","12"
"349","2011-08-28","6.40167","3.71","9.05","12"
"349","2011-08-29","7.67167","5.33","9.84","12"
"349","2011-08-30","8.05917","5.73","10.11","12"
"349","2011-08-31","8.59083","6.1","10.61","12"
"349","2011-09-01","9.22833","8.13","10.32","12"
"349","2011-09-02","9.3275","8.07","10.46","12"
"349","2011-09-03","8.98833","7.25","10.96","12"
"349","2011-09-04","8.29917","7.86","8.71","12"
"349","2011-09-05","7.19417","5.84","8.24","12"
"349","2011-09-06","4.39083","1.81","7.01","12"
"349","2011-09-07","5.65667","5.03","6.37","12"
"349","2011-09-08","6.27833","5.13","7.53","12"
"349","2011-09-09","7.88167","6.18","10.04","12"
"349","2011-09-10","9.1525","6.96","11.25","12"
"349","2011-09-11","8.8875","6.41","10.61","12"
"349","2011-09-12","8.24583","7.21","9.74","12"
"349","2011-09-13","7.04167","4.09","9.52","12"
"349","2011-09-14","8.23083","7.25","9.63","12"
"349","2011-09-15","7.165","4.77","9.39","12"
"349","2011-09-16","7.6625","5.23","9.87","12"
"349","2011-09-17","7.62","6.06","9.22","12"
"349","2011-09-18","4.54","3.06","5.98","12"
"349","2011-09-19","1.97917","1.42","2.92","12"
"349","2011-09-20","1.22","-0.6","2.96","12"
"349","2011-09-21","3.015","1.05","5.53","12"
"349","2011-09-22","3.9525","1.56","6.33","12"
"349","2011-09-23","4.55333","2.12","6.8","12"
"349","2011-09-24","4.945","3.27","6.02","12"
"349","2011-09-25","4.50167","3.69","5.27","12"
"349","2011-09-26","4.4575","2.69","6.04","12"
"349","2011-09-27","4.83667","2.69","6.8","12"
"349","2011-09-28","5.3725","3.57","6.99","12"
"349","2011-09-29","5.07333","3.53","6.31","12"
"349","2011-09-30","4.85","2.84","7.11","12"
"349","2011-10-01","5.14","2.9","7.36","12"
"349","2011-10-02","5.8175","3.91","8.03","12"
"349","2011-10-03","5.795","3.87","7.92","12"
"349","2011-10-04","5.57083","3.65","7.46","12"
"349","2011-10-05","5.46583","4.01","7.5","12"
"349","2011-10-06","5.09667","3.77","6.49","12"
"349","2011-10-07","2.65167","1.56","4.65","12"
"349","2011-10-08","1.32167","1.09","1.54","12"
"349","2011-10-09","1.095","1.03","1.23","12"
"349","2011-10-10","1.045","0.99","1.13","12"
"349","2011-10-11","0.99667","0.94","1.03","12"
"349","2011-10-12","0.865","0.76","0.94","12"
"349","2011-10-13","0.67417","0.59","0.76","12"
"349","2011-10-14","0.625","0.55","0.69","12"
"349","2011-10-15","0.48","0.42","0.59","12"
"349","2011-10-16","0.27417","0.13","0.46","12"
"349","2011-10-17","0.18917","0.07","0.26","12"
"349","2011-10-18","0.09417","0.02","0.19","12"
"349","2011-10-19","0.055","0.03","0.09","12"
"349","2011-10-20","0.06083","0.02","0.09","12"
"349","2011-10-21","0.115","0.09","0.13","12"
"349","2011-10-22","0.04417","-0.06","0.11","12"
"349","2011-10-23","-0.07667","-0.2","0.02","12"
"349","2011-10-24","-0.12","-0.2","-0.04","12"
"349","2011-10-25","-0.18083","-0.23","-0.14","12"
"349","2011-10-26","-0.145","-0.18","-0.12","12"
"349","2011-10-27","-0.18583","-0.23","-0.14","12"
"349","2011-10-28","-0.2375","-0.29","-0.2","12"
"349","2011-10-29","-0.225","-0.31","-0.16","12"
"349","2011-10-30","-0.2075","-0.23","-0.2","12"
"349","2011-10-31","-0.2225","-0.25","-0.18","12"
"349","2011-11-01","-0.345","-0.5","-0.25","12"
"349","2011-11-02","-0.5825","-0.67","-0.46","12"
"349","2011-11-03","-0.6575","-0.75","-0.62","12"
"349","2011-11-04","-0.4275","-0.62","-0.23","12"
"349","2011-11-05","-0.1425","-0.21","-0.1","12"
"349","2011-11-06","-0.08667","-0.1","-0.08","12"
"349","2011-11-07","-0.06","-0.06","-0.06","12"
"349","2011-11-08","-0.09167","-0.14","-0.06","12"
"349","2011-11-09","-0.36917","-0.69","-0.16","12"
"349","2011-11-10","-1.055","-1.38","-0.73","12"
"349","2011-11-11","-1.58917","-1.74","-1.36","12"
"349","2011-11-12","-2.29667","-2.59","-1.79","12"
"349","2011-11-13","-2.83583","-3.17","-2.64","12"
"349","2011-11-14","-3.0575","-3.25","-2.91","12"
"349","2011-11-15","-3.44667","-3.66","-3.19","12"
"349","2011-11-16","-4.01083","-4.24","-3.74","12"
"349","2011-11-17","-4.49417","-4.77","-4.23","12"
"349","2011-11-18","-5.16667","-5.32","-4.83","12"
"349","2011-11-19","-5.3625","-5.67","-5.07","12"
"349","2011-11-20","-4.80583","-5","-4.66","12"
"349","2011-11-21","-4.86083","-4.96","-4.71","12"
"349","2011-11-22","-4.7575","-4.87","-4.64","12"
"349","2011-11-23","-5.02917","-5.17","-4.85","12"
"349","2011-11-24","-5.36083","-5.64","-5.17","12"
"349","2011-11-25","-5.7975","-6.01","-5.67","12"
"349","2011-11-26","-5.86333","-6.01","-5.58","12"
"349","2011-11-27","-5.01583","-5.39","-4.75","12"
"349","2011-11-28","-4.66417","-4.79","-4.58","12"
"349","2011-11-29","-4.61333","-4.68","-4.51","12"
"349","2011-11-30","-4.61167","-4.83","-4.51","12"
"349","2011-12-01","-5.065","-5.18","-4.79","12"
"349","2011-12-02","-4.82","-4.88","-4.77","12"
"349","2011-12-03","-4.56917","-4.77","-4.36","12"
"349","2011-12-04","-4.07833","-4.3","-3.85","12"
"349","2011-12-05","-3.655","-3.81","-3.55","12"
"349","2011-12-06","-3.47417","-3.53","-3.42","12"
"349","2011-12-07","-3.35417","-3.44","-3.25","12"
"349","2011-12-08","-3.22667","-3.27","-3.17","12"
"349","2011-12-09","-3.16167","-3.21","-3.13","12"
"349","2011-12-10","-3.2375","-3.3","-3.19","12"
"349","2011-12-11","-3.35083","-3.47","-3.27","12"
"349","2011-12-12","-3.59083","-3.74","-3.51","12"
"349","2011-12-13","-3.58833","-3.72","-3.51","12"
"349","2011-12-14","-3.55167","-3.59","-3.51","12"
"349","2011-12-15","-3.40417","-3.51","-3.3","12"
"349","2011-12-16","-3.24667","-3.3","-3.13","12"
"349","2011-12-17","-3.14083","-3.19","-3.1","12"
"349","2011-12-18","-3.05","-3.1","-3","12"
"349","2011-12-19","-2.95417","-3","-2.91","12"
"349","2011-12-20","-2.84","-2.89","-2.81","12"
"349","2011-12-21","-2.78833","-2.83","-2.74","12"
"349","2011-12-22","-2.685","-2.74","-2.64","12"
"349","2011-12-23","-2.5775","-2.64","-2.53","12"
"349","2011-12-24","-2.64667","-2.7","-2.53","12"
"349","2011-12-25","-2.65167","-2.7","-2.61","12"
"349","2011-12-26","-2.52167","-2.59","-2.45","12"
"349","2011-12-27","-2.44333","-2.45","-2.44","12"
"349","2011-12-28","-2.43333","-2.44","-2.42","12"
"349","2011-12-29","-2.55833","-2.62","-2.42","12"
"349","2011-12-30","-2.57","-2.61","-2.53","12"
"349","2011-12-31","-2.4825","-2.55","-2.42","12"
"349","2012-01-01","-2.41","-2.44","-2.38","12"
"349","2012-01-02","-2.41917","-2.47","-2.38","12"
"349","2012-01-03","-2.43333","-2.47","-2.38","12"
"349","2012-01-04","-2.41","-2.44","-2.36","12"
"349","2012-01-05","-2.34917","-2.44","-2.23","12"
"349","2012-01-06","-2.29917","-2.34","-2.25","12"
"349","2012-01-07","-2.18833","-2.25","-2.13","12"
"349","2012-01-08","-2.10917","-2.13","-2.1","12"
"349","2012-01-09","-2.09083","-2.11","-2.06","12"
"349","2012-01-10","-2.04167","-2.08","-2","12"
"349","2012-01-11","-1.98167","-2","-1.96","12"
"349","2012-01-12","-1.98333","-2","-1.96","12"
"349","2012-01-13","-2.05583","-2.15","-2","12"
"349","2012-01-14","-2.205","-2.25","-2.15","12"
"349","2012-01-15","-2.24917","-2.28","-2.23","12"
"349","2012-01-16","-2.33667","-2.38","-2.3","12"
"349","2012-01-17","-2.42167","-2.45","-2.38","12"
"349","2012-01-18","-2.46583","-2.51","-2.44","12"
"349","2012-01-19","-2.47583","-2.53","-2.42","12"
"349","2012-01-20","-2.5225","-2.59","-2.4","12"
"349","2012-01-21","-2.53833","-2.61","-2.49","12"
"349","2012-01-22","-2.515","-2.57","-2.45","12"
"349","2012-01-23","-2.47083","-2.53","-2.42","12"
"349","2012-01-24","-2.54833","-2.59","-2.51","12"
"349","2012-01-25","-2.48667","-2.51","-2.45","12"
"349","2012-01-26","-2.4575","-2.47","-2.44","12"
"349","2012-01-27","-2.50333","-2.51","-2.49","12"
"349","2012-01-28","-2.53667","-2.55","-2.51","12"
"349","2012-01-29","-2.54333","-2.55","-2.53","12"
"349","2012-01-30","-2.51833","-2.53","-2.51","12"
"349","2012-01-31","-2.51833","-2.53","-2.51","12"
"349","2012-02-01","-2.49333","-2.51","-2.47","12"
"349","2012-02-02","-2.47333","-2.49","-2.47","12"
"349","2012-02-03","-2.455","-2.47","-2.45","12"
"349","2012-02-04","-2.4425","-2.45","-2.44","12"
"349","2012-02-05","-2.42167","-2.44","-2.42","12"
"349","2012-02-06","-2.42167","-2.44","-2.42","12"
"349","2012-02-07","-2.43333","-2.44","-2.42","12"
"349","2012-02-08","-2.43333","-2.44","-2.42","12"
"349","2012-02-09","-2.45917","-2.49","-2.44","12"
"349","2012-02-10","-2.53667","-2.55","-2.51","12"
"349","2012-02-11","-2.53","-2.55","-2.51","12"
"349","2012-02-12","-2.53","-2.53","-2.53","12"
"349","2012-02-13","-2.54","-2.55","-2.53","12"
"349","2012-02-14","-2.57333","-2.59","-2.55","12"
"349","2012-02-15","-2.57333","-2.61","-2.51","12"
"349","2012-02-16","-2.58","-2.59","-2.53","12"
"349","2012-02-17","-2.56167","-2.59","-2.51","12"
"349","2012-02-18","-2.59083","-2.62","-2.53","12"
"349","2012-02-19","-2.66833","-2.74","-2.53","12"
"349","2012-02-20","-2.76333","-2.78","-2.76","12"
"349","2012-02-21","-2.73667","-2.76","-2.7","12"
"349","2012-02-22","-2.67167","-2.7","-2.64","12"
"349","2012-02-23","-2.61083","-2.66","-2.59","12"
"349","2012-02-24","-2.56833","-2.57","-2.55","12"
"349","2012-02-25","-2.57833","-2.59","-2.57","12"
"349","2012-02-26","-2.65583","-2.74","-2.57","12"
"349","2012-02-27","-2.73167","-2.76","-2.72","12"
"349","2012-02-28","-2.66917","-2.7","-2.61","12"
"349","2012-02-29","-2.565","-2.61","-2.55","12"
"349","2012-03-01","-2.55167","-2.57","-2.55","12"
"349","2012-03-02","-2.575","-2.59","-2.57","12"
"349","2012-03-03","-2.615","-2.68","-2.59","12"
"349","2012-03-04","-2.69167","-2.72","-2.66","12"
"349","2012-03-05","-2.71167","-2.74","-2.68","12"
"349","2012-03-06","-2.675","-2.72","-2.64","12"
"349","2012-03-07","-2.58917","-2.62","-2.53","12"
"349","2012-03-08","-2.56833","-2.57","-2.55","12"
"349","2012-03-09","-2.53833","-2.55","-2.51","12"
"349","2012-03-10","-2.4525","-2.49","-2.42","12"
"349","2012-03-11","-2.39333","-2.4","-2.38","12"
"349","2012-03-12","-2.345","-2.36","-2.32","12"
"349","2012-03-13","-2.32167","-2.34","-2.32","12"
"349","2012-03-14","-2.33167","-2.34","-2.32","12"
"349","2012-03-15","-2.31833","-2.32","-2.3","12"
"349","2012-03-16","-2.30667","-2.32","-2.3","12"
"349","2012-03-17","-2.37333","-2.4","-2.34","12"
"349","2012-03-18","-2.40667","-2.42","-2.4","12"
"349","2012-03-19","-2.415","-2.42","-2.4","12"
"349","2012-03-20","-2.38167","-2.4","-2.36","12"
"349","2012-03-21","-2.30667","-2.36","-2.27","12"
"349","2012-03-22","-2.24333","-2.27","-2.21","12"
"349","2012-03-23","-2.22333","-2.25","-2.19","12"
"349","2012-03-24","-2.18833","-2.21","-2.17","12"
"349","2012-03-25","-2.175","-2.19","-2.15","12"
"349","2012-03-26","-2.14333","-2.17","-2.11","12"
"349","2012-03-27","-2.105","-2.13","-2.1","12"
"349","2012-03-28","-2.07333","-2.08","-2.06","12"
"349","2012-03-29","-2.06","-2.06","-2.06","12"
"349","2012-03-30","-2.04667","-2.06","-2.02","12"
"349","2012-03-31","-2","-2.02","-1.98","12"
"349","2012-04-01","-1.98667","-2","-1.98","12"
"349","2012-04-02","-1.95667","-1.98","-1.94","12"
"349","2012-04-03","-1.9325","-1.94","-1.91","12"
"349","2012-04-04","-1.905","-1.93","-1.89","12"
"349","2012-04-05","-1.86167","-1.89","-1.83","12"
"349","2012-04-06","-1.81167","-1.83","-1.79","12"
"349","2012-04-07","-1.76667","-1.79","-1.74","12"
"349","2012-04-08","-1.71833","-1.74","-1.7","12"
"349","2012-04-09","-1.66333","-1.68","-1.64","12"
"349","2012-04-10","-1.61333","-1.64","-1.6","12"
"349","2012-04-11","-1.58333","-1.6","-1.57","12"
"349","2012-04-12","-1.55833","-1.57","-1.53","12"
"349","2012-04-13","-1.53667","-1.55","-1.53","12"
"349","2012-04-14","-1.52","-1.53","-1.51","12"
"349","2012-04-15","-1.49667","-1.51","-1.49","12"
"349","2012-04-16","-1.475","-1.49","-1.47","12"
"349","2012-04-17","-1.45","-1.47","-1.43","12"
"349","2012-04-18","-1.41833","-1.43","-1.39","12"
"349","2012-04-19","-1.38917","-1.41","-1.38","12"
"349","2012-04-20","-1.37333","-1.38","-1.36","12"
"349","2012-04-21","-1.345","-1.36","-1.34","12"
"349","2012-04-22","-1.32333","-1.34","-1.32","12"
"349","2012-04-23","-1.305","-1.32","-1.3","12"
"349","2012-04-24","-1.28833","-1.3","-1.28","12"
"349","2012-04-25","-1.27167","-1.28","-1.26","12"
"349","2012-04-26","-1.25333","-1.26","-1.24","12"
"349","2012-04-27","-1.23333","-1.24","-1.22","12"
"349","2012-04-28","-1.195","-1.22","-1.17","12"
"349","2012-04-29","-1.12667","-1.15","-1.11","12"
"349","2012-04-30","-1.02833","-1.09","-0.98","12"
"349","2012-05-01","-0.86583","-0.96","-0.81","12"
"349","2012-05-02","-0.725","-0.79","-0.65","12"
"349","2012-05-03","-0.61083","-0.65","-0.58","12"
"349","2012-05-04","-0.56","-0.58","-0.54","12"
"349","2012-05-05","-0.46","-0.52","-0.41","12"
"349","2012-05-06","-0.37667","-0.41","-0.35","12"
"349","2012-05-07","-0.32833","-0.35","-0.31","12"
"349","2012-05-08","-0.285","-0.31","-0.25","12"
"349","2012-05-09","-0.19333","-0.25","-0.08","12"
"349","2012-05-10","-0.035","-0.06","0","12"
"349","2012-05-11","-0.00333","-0.02","0","12"
"349","2012-05-12","-0.01","-0.02","0","12"
"349","2012-05-13","-0.01167","-0.02","0","12"
"349","2012-05-14","-0.005","-0.02","0","12"
"349","2012-05-15","-0.00833","-0.02","0","12"
"349","2012-05-16","-0.01","-0.02","0","12"
"349","2012-05-17","-0.00833","-0.02","0","12"
"349","2012-05-18","-0.005","-0.02","0","12"
"349","2012-05-19","-0.01","-0.02","0","12"
"349","2012-05-20","-0.01","-0.02","0","12"
"349","2012-05-21","-0.01167","-0.02","0","12"
"349","2012-05-22","-0.00833","-0.02","0","12"
"349","2012-05-23","-0.01167","-0.02","0","12"
"349","2012-05-24","-0.00333","-0.02","0","12"
"349","2012-05-25","-0.00833","-0.02","0","12"
"349","2012-05-26","-0.01167","-0.02","0","12"
"349","2012-05-27","-0.00333","-0.02","0","12"
"349","2012-05-28","-0.00667","-0.02","0","12"
"349","2012-05-29","-0.00667","-0.02","0","12"
"349","2012-05-30","-0.00167","-0.02","0","12"
"349","2012-05-31","-0.00167","-0.02","0","12"
"349","2012-06-01","-0.00667","-0.02","0","12"
"349","2012-06-02","-0.00833","-0.02","0","12"
"349","2012-06-03","-0.00167","-0.02","0","12"
"349","2012-06-04","-0.00667","-0.02","0","12"
"349","2012-06-05","-0.00333","-0.02","0","12"
"349","2012-06-06","-0.00667","-0.02","0","12"
"349","2012-06-07","0.00333","-0.02","0.05","12"
"349","2012-06-08","0.10917","0.02","0.48","12"
"349","2012-06-09","0.01083","0","0.03","12"
"349","2012-06-10","0.01917","-0.02","0.07","12"
"349","2012-06-11","0.01","-0.02","0.03","12"
"349","2012-06-12","-0.01167","-0.02","0","12"
"349","2012-06-13","-0.01167","-0.02","0","12"
"349","2012-06-14","-0.005","-0.02","0","12"
"349","2012-06-15","0.04917","-0.02","0.17","12"
"349","2012-06-16","0.43583","0.11","1.13","12"
"349","2012-06-17","1.35","0.46","2.55","12"
"349","2012-06-18","2.97167","2","4.51","12"
"349","2012-06-19","3.8175","2.45","4.97","12"
"349","2012-06-20","4.8625","3.77","5.88","12"
"349","2012-06-21","4.97","3.25","6.39","12"
"349","2012-06-22","5.42333","3.22","7.28","12"
"349","2012-06-23","5.93833","3.22","8.71","12"
"349","2012-06-24","6.7075","4.09","8.54","12"
"349","2012-06-25","6.4125","5.86","7.65","12"
"349","2012-06-26","5.6275","5.01","6.22","12"
"349","2012-06-27","7.02667","4.73","10.04","12"
"349","2012-06-28","8.32667","5.37","11.03","12"
"349","2012-06-29","9.8175","7.4","12.17","12"
"349","2012-06-30","10.04417","7.71","12.13","12"
"349","2012-07-01","8.15917","7.21","8.92","12"
"349","2012-07-02","6.59","5.49","7.59","12"
"349","2012-07-03","6.97333","5.47","8.6","12"
"349","2012-07-04","6.78083","4.95","8.28","12"
"349","2012-07-05","6.08833","4.23","7.53","12"
"349","2012-07-06","6.89083","5.03","8.71","12"
"349","2012-07-07","7.76167","5.65","9.74","12"
"349","2012-07-08","8.09","6.29","10.26","12"
"349","2012-07-09","9.5225","8.11","10.83","12"
"349","2012-07-10","9.2075","8.05","10.06","12"
"349","2012-07-11","9.15167","7.61","10.68","12"
"349","2012-07-12","8.88917","7.34","10.5","12"
"349","2012-07-13","8.35833","7.65","9.61","12"
"349","2012-07-14","7.42083","6.12","8.66","12"
"349","2012-07-15","6.97083","6.16","7.92","12"
"349","2012-07-16","5.62","3.41","7.9","12"
"349","2012-07-17","7.44083","6.06","9.09","12"
"349","2012-07-18","8.09167","5.45","10.52","12"
"349","2012-07-19","8.96333","7.59","9.82","12"
"349","2012-07-20","8.9025","7.23","10.19","12"
"349","2012-07-21","7.87417","7.28","8.83","12"
"349","2012-07-22","5.43667","3.93","6.92","12"
"349","2012-07-23","5.61083","2.8","8.79","12"
"349","2012-07-24","8.09083","6.18","9.89","12"
"349","2012-07-25","8.43667","7.09","9.82","12"
"349","2012-07-26","9.08167","6.53","11.86","12"
"349","2012-07-27","11.2825","9.03","13.28","12"
"349","2012-07-28","9.9775","8.98","11.7","12"
"349","2012-07-29","8.275","7.15","9.3","12"
"349","2012-07-30","7.745","5.67","9.52","12"
"349","2012-07-31","8.72333","6.26","11.1","12"
"349","2012-08-01","9.85333","6.92","12.65","12"
"349","2012-08-02","9.64083","7.32","11.39","12"
"349","2012-08-03","10.23583","8.96","11.41","12"
"349","2012-08-04","9.4025","6.94","11.43","12"
"349","2012-08-05","8.6375","7.61","9.45","12"
"349","2012-08-06","7.3625","6.43","7.8","12"
"349","2012-08-07","6.77833","4.31","9.61","12"
"349","2012-08-08","8.37","5.84","10.72","12"
"349","2012-08-09","8.8475","6.16","11.12","12"
"349","2012-08-10","10.0125","7.8","11.9","12"
"349","2012-08-11","9.9475","7.11","12.04","12"
"349","2012-08-12","10.38","8.81","11.81","12"
"349","2012-08-13","9.86","8.43","11.1","12"
"349","2012-08-14","9.6225","7.99","11.07","12"
"349","2012-08-15","10.21583","7.67","12.7","12"
"349","2012-08-16","11.275","10.65","11.97","12"
"349","2012-08-17","9.78917","6.78","12.65","12"
"349","2012-08-18","11.655","9","14.31","12"
"349","2012-08-19","12.81167","10.3","15.56","12"
"349","2012-08-20","13.405","12.27","14.67","12"
"349","2012-08-21","11.94917","10.13","14.14","12"
"349","2012-08-22","12.77583","11.16","14.12","12"
"349","2012-08-23","11.76083","9.93","12.98","12"
"349","2012-08-24","9.395","8.83","9.95","12"
"349","2012-08-25","9.87833","9.09","10.7","12"
"349","2012-08-26","8.2625","7.17","9.24","12"
"349","2012-08-27","6.72333","3.91","9.89","12"
"349","2012-08-28","8.53167","6.78","9.84","12"
"349","2012-08-29","8.16167","6.57","9.87","12"
"349","2012-08-30","7.10167","6.66","7.4","12"
"349","2012-08-31","4.91167","3.61","6.47","12"
"349","2012-09-01","2.605","2.04","3.37","12"
"349","2012-09-02","2.75333","1.03","4.31","12"
"349","2012-09-03","3.8725","2.29","5.67","12"
"349","2012-09-04","6.08167","4.51","7.84","12"
"349","2012-09-05","6.22083","4.21","7.8","12"
"349","2012-09-06","6.18667","4.39","7.82","12"
"349","2012-09-07","6.39917","3.37","9.07","12"
"349","2012-09-08","7.6025","4.93","9.8","12"
"349","2012-09-09","8.32","6.18","10.02","12"
"349","2012-09-10","7.75833","5.65","9.56","12"
"349","2012-09-11","7.46917","5.73","8.96","12"
"349","2012-09-12","5.39083","3.33","8.03","12"
"349","2012-09-13","2.28583","1.4","2.88","12"
"349","2012-09-14","1.59917","-0.35","3.97","12"
"349","2012-09-15","3.5825","1.23","6.41","12"
"349","2012-09-16","5.11167","2.51","7.65","12"
"349","2012-09-17","6.22","4.33","8.09","12"
"349","2012-09-18","5.70833","4.33","6.92","12"
"349","2012-09-19","4.72083","2.72","6.24","12"
"349","2012-09-20","1.44","-0.62","3.53","12"
"349","2012-09-21","2.93833","0.8","5.37","12"
"349","2012-09-22","4.55167","4.21","5.07","12"
"349","2012-09-23","4.39","2.27","6.35","12"
"349","2012-09-24","4.11917","3.16","4.83","12"
"349","2012-09-25","2.34167","0.84","3.97","12"
"349","2012-09-26","2.40833","1.34","3.73","12"
"349","2012-09-27","2.225","0.99","3.16","12"
"349","2012-09-28","1.58","0","3.37","12"
"349","2012-09-29","3.31167","2.46","4.28","12"
"349","2012-09-30","3.39","2.46","4.97","12"
"349","2012-10-01","2.95167","1.78","4.05","12"
"349","2012-10-02","2.3475","0.88","4.28","12"
"349","2012-10-03","2.195","0.88","3.82","12"
"349","2012-10-04","1.385","0.44","2","12"
"349","2012-10-05","2.38667","0.88","4.51","12"
"349","2012-10-06","2.36833","0.66","4.05","12"
"349","2012-10-07","3.04667","2.69","3.37","12"
"349","2012-10-08","2.14","0.66","3.14","12"
"349","2012-10-09","2.55333","2","2.91","12"
"349","2012-10-10","2.21167","1.55","2.69","12"
"349","2012-10-11","1.595","0.44","2.91","12"
"349","2012-10-12","1.42417","-0.67","2","12"
"349","2012-10-13","-0.67083","-1.56","0.21","12"
"349","2012-10-14","-0.26417","-1.34","0.88","12"
"349","2012-10-15","-0.07583","-0.45","0","12"
"349","2012-10-16","-1.21083","-2.68","-0.23","12"
"349","2012-10-17","0.21583","-0.23","0.66","12"
"349","2012-10-18","1.89417","0.66","2.91","12"
"349","2012-10-19","2.78167","1.55","4.51","12"
"349","2012-10-20","2.14333","0.66","4.05","12"
"349","2012-10-21","4.42083","2.46","6.59","12"
"349","2012-10-22","5.02917","4.05","6.82","12"
"349","2012-10-23","4.07917","2.46","6.36","12"
"349","2012-10-24","2.69083","1.1","5.2","12"
"349","2012-10-25","1.88167","0.21","4.51","12"
"349","2012-10-26","1.23583","0.66","2","12"
"349","2012-10-27","0.60167","0.21","1.1","12"
"349","2012-10-28","0.08083","0","0.44","12"
"349","2012-10-29","-0.51333","-1.9","0","12"
"349","2012-10-30","-1.695","-2.57","-1.01","12"
"349","2012-10-31","-2.84417","-3.79","-1.68","12"
"349","2012-11-01","-1.92667","-2.34","-1.45","12"
"349","2012-11-02","-0.86417","-1.23","-0.67","12"
"349","2012-11-03","-0.55083","-0.67","-0.45","12"
"349","2012-11-04","-0.45","-0.45","-0.45","12"
"349","2012-11-05","-0.3125","-0.45","-0.23","12"
"349","2012-11-06","-0.35833","-0.45","-0.23","12"
"349","2012-11-07","-0.23","-0.23","-0.23","12"
"349","2012-11-08","-0.23","-0.23","-0.23","12"
"349","2012-11-09","-0.23","-0.23","-0.23","12"
"349","2012-11-10","-0.23","-0.23","-0.23","12"
"349","2012-11-11","-0.23","-0.23","-0.23","12"
"349","2012-11-12","-0.23","-0.23","-0.23","12"
"349","2012-11-13","-0.13583","-0.23","0","12"
"349","2012-11-14","-0.23","-0.23","-0.23","12"
"349","2012-11-15","-0.23","-0.23","-0.23","12"
"349","2012-11-16","-0.23","-0.23","-0.23","12"
"349","2012-11-17","-0.23","-0.23","-0.23","12"
"349","2012-11-18","-0.23","-0.23","-0.23","12"
"349","2012-11-19","-0.23","-0.23","-0.23","12"
"349","2012-11-20","-0.2575","-0.34","-0.23","12"
"349","2012-11-21","-0.45","-0.45","-0.45","12"
"349","2012-11-22","-0.48667","-0.67","-0.45","12"
"349","2012-11-23","-0.51417","-0.67","-0.45","12"
"349","2012-11-24","-0.67","-0.67","-0.67","12"
"349","2012-11-25","-0.77083","-0.89","-0.67","12"
"349","2012-11-26","-0.84417","-0.89","-0.67","12"
"349","2012-11-27","-0.88083","-0.89","-0.78","12"
"349","2012-11-28","-0.87167","-0.89","-0.78","12"
"349","2012-11-29","-0.89","-0.89","-0.89","12"
"349","2012-11-30","-0.78917","-0.89","-0.67","12"
"349","2012-12-01","-0.77083","-0.89","-0.67","12"
"349","2012-12-02","-0.9575","-1.12","-0.89","12"
"349","2012-12-03","-1.0825","-1.12","-0.89","12"
"349","2012-12-04","-1.12","-1.12","-1.12","12"
"349","2012-12-05","-1.12","-1.12","-1.12","12"
"349","2012-12-06","-1.12","-1.12","-1.12","12"
"349","2012-12-07","-1.12","-1.12","-1.12","12"
"349","2012-12-08","-1.12","-1.12","-1.12","12"
"349","2012-12-09","-1.06417","-1.12","-0.89","12"
"349","2012-12-10","-1.025","-1.12","-0.89","12"
"349","2012-12-11","-1.06333","-1.12","-0.89","12"
"349","2012-12-12","-0.9","-1.01","-0.89","12"
"349","2012-12-13","-0.9","-1.01","-0.89","12"
"349","2012-12-14","-1.10167","-1.12","-1.01","12"
"349","2012-12-15","-1.12","-1.12","-1.12","12"
"349","2012-12-16","-1.12","-1.12","-1.12","12"
"349","2012-12-17","-1.12","-1.12","-1.12","12"
"349","2012-12-18","-1.12","-1.12","-1.12","12"
"349","2012-12-19","-1.01583","-1.12","-0.89","12"
"349","2012-12-20","-0.91917","-1.12","-0.89","12"
"349","2012-12-21","-1.12","-1.12","-1.12","12"
"349","2012-12-22","-1.05417","-1.12","-0.89","12"
"349","2012-12-23","-0.89","-0.89","-0.89","12"
"349","2012-12-24","-0.89","-0.89","-0.89","12"
"349","2012-12-25","-0.93917","-1.12","-0.89","12"
"349","2012-12-26","-1.10167","-1.12","-1.01","12"
"349","2012-12-27","-1.05333","-1.12","-0.89","12"
"349","2012-12-28","-0.89","-0.89","-0.89","12"
"349","2012-12-29","-0.89","-0.89","-0.89","12"
"349","2012-12-30","-0.89","-0.89","-0.89","12"
"349","2012-12-31","-0.89","-0.89","-0.89","12"
"349","2013-01-01","-0.97667","-1.12","-0.89","12"
"349","2013-01-02","-1.12","-1.12","-1.12","12"
"349","2013-01-03","-1.12","-1.12","-1.12","12"
"349","2013-01-04","-1.12","-1.12","-1.12","12"
"349","2013-01-05","-1.12","-1.12","-1.12","12"
"349","2013-01-06","-1.12","-1.12","-1.12","12"
"349","2013-01-07","-1.12","-1.12","-1.12","12"
"349","2013-01-08","-1.12","-1.12","-1.12","12"
"349","2013-01-09","-1.12","-1.12","-1.12","12"
"349","2013-01-10","-1.29417","-1.34","-1.12","12"
"349","2013-01-11","-1.34","-1.34","-1.34","12"
"349","2013-01-12","-1.34","-1.34","-1.34","12"
"349","2013-01-13","-1.55083","-1.56","-1.45","12"
"349","2013-01-14","-1.56","-1.56","-1.56","12"
"349","2013-01-15","-1.56","-1.56","-1.56","12"
"349","2013-01-16","-1.56","-1.56","-1.56","12"
"349","2013-01-17","-1.56","-1.56","-1.56","12"
"349","2013-01-18","-1.505","-1.56","-1.34","12"
"349","2013-01-19","-1.52333","-1.56","-1.34","12"
"349","2013-01-20","-1.56","-1.56","-1.56","12"
"349","2013-01-21","-1.56","-1.56","-1.56","12"
"349","2013-01-22","-1.56","-1.56","-1.56","12"
"349","2013-01-23","-1.56","-1.56","-1.56","12"
"349","2013-01-24","-1.6275","-1.79","-1.56","12"
"349","2013-01-25","-1.79","-1.79","-1.79","12"
"349","2013-01-26","-1.8725","-2.01","-1.79","12"
"349","2013-01-27","-2.01","-2.01","-2.01","12"
"349","2013-01-28","-2.2025","-2.23","-2.01","12"
"349","2013-01-29","-2.26667","-2.45","-2.23","12"
"349","2013-01-30","-2.23","-2.23","-2.23","12"
"349","2013-01-31","-2.34917","-2.45","-2.23","12"
"349","2013-02-01","-2.33083","-2.45","-2.23","12"
"349","2013-02-02","-2.38583","-2.45","-2.23","12"
"349","2013-02-03","-2.38583","-2.45","-2.23","12"
"349","2013-02-04","-2.23","-2.23","-2.23","12"
"349","2013-02-05","-2.23","-2.23","-2.23","12"
"349","2013-02-06","-2.16583","-2.23","-2.01","12"
"349","2013-02-07","-2.01","-2.01","-2.01","12"
"349","2013-02-08","-2.01","-2.01","-2.01","12"
"349","2013-02-09","-2.01","-2.01","-2.01","12"
"349","2013-02-10","-1.9275","-2.01","-1.79","12"
"349","2013-02-11","-1.79","-1.79","-1.79","12"
"349","2013-02-12","-1.79","-1.79","-1.79","12"
"349","2013-02-13","-1.79","-1.79","-1.79","12"
"349","2013-02-14","-1.79","-1.79","-1.79","12"
"349","2013-02-15","-1.79","-1.79","-1.79","12"
"349","2013-02-16","-1.79","-1.79","-1.79","12"
"349","2013-02-17","-1.79","-1.79","-1.79","12"
"349","2013-02-18","-1.79","-1.79","-1.79","12"
"349","2013-02-19","-1.79","-1.79","-1.79","12"
"349","2013-02-20","-1.79","-1.79","-1.79","12"
"349","2013-02-21","-1.79","-1.79","-1.79","12"
"349","2013-02-22","-1.79","-1.79","-1.79","12"
"349","2013-02-23","-1.79","-1.79","-1.79","12"
"349","2013-02-24","-1.79","-1.79","-1.79","12"
"349","2013-02-25","-1.79","-1.79","-1.79","12"
"349","2013-02-26","-1.79","-1.79","-1.79","12"
"349","2013-02-27","-1.79","-1.79","-1.79","12"
"349","2013-02-28","-1.79","-1.79","-1.79","12"
"349","2013-03-01","-1.79","-1.79","-1.79","12"
"349","2013-03-02","-1.79","-1.79","-1.79","12"
"349","2013-03-03","-1.79","-1.79","-1.79","12"
"349","2013-03-04","-1.8175","-1.9","-1.79","12"
"349","2013-03-05","-2.01","-2.01","-2.01","12"
"349","2013-03-06","-1.9275","-2.01","-1.79","12"
"349","2013-03-07","-1.94583","-2.01","-1.79","12"
"349","2013-03-08","-1.99167","-2.01","-1.9","12"
"349","2013-03-09","-2.01","-2.01","-2.01","12"
"349","2013-03-10","-2.01","-2.01","-2.01","12"
"349","2013-03-11","-2.01","-2.01","-2.01","12"
"349","2013-03-12","-2.01","-2.01","-2.01","12"
"349","2013-03-13","-2.01","-2.01","-2.01","12"
"349","2013-03-14","-2.01","-2.01","-2.01","12"
"349","2013-03-15","-2.01","-2.01","-2.01","12"
"349","2013-03-16","-2.01","-2.01","-2.01","12"
"349","2013-03-17","-1.9275","-2.01","-1.79","12"
"349","2013-03-18","-1.79","-1.79","-1.79","12"
"349","2013-03-19","-1.9","-2.01","-1.79","12"
"349","2013-03-20","-1.89083","-2.01","-1.79","12"
"349","2013-03-21","-1.90917","-2.01","-1.79","12"
"349","2013-03-22","-1.79","-1.79","-1.79","12"
"349","2013-03-23","-1.79917","-1.9","-1.79","12"
"349","2013-03-24","-1.91833","-2.01","-1.79","12"
"349","2013-03-25","-2.01","-2.01","-2.01","12"
"349","2013-03-26","-2.01","-2.01","-2.01","12"
"349","2013-03-27","-1.8175","-2.01","-1.79","12"
"349","2013-03-28","-1.79","-1.79","-1.79","12"
"349","2013-03-29","-1.79","-1.79","-1.79","12"
"349","2013-03-30","-1.79","-1.79","-1.79","12"
"349","2013-03-31","-1.79","-1.79","-1.79","12"
"349","2013-04-01","-1.79","-1.79","-1.79","12"
"349","2013-04-02","-1.79","-1.79","-1.79","12"
"349","2013-04-03","-1.79","-1.79","-1.79","12"
"349","2013-04-04","-1.71333","-1.79","-1.56","12"
"349","2013-04-05","-1.6175","-1.79","-1.56","12"
"349","2013-04-06","-1.56","-1.56","-1.56","12"
"349","2013-04-07","-1.56","-1.56","-1.56","12"
"349","2013-04-08","-1.56","-1.56","-1.56","12"
"349","2013-04-09","-1.56","-1.56","-1.56","12"
"349","2013-04-10","-1.56","-1.56","-1.56","12"
"349","2013-04-11","-1.56","-1.56","-1.56","12"
"349","2013-04-12","-1.56","-1.56","-1.56","12"
"349","2013-04-13","-1.56","-1.56","-1.56","12"
"349","2013-04-14","-1.56","-1.56","-1.56","12"
"349","2013-04-15","-1.45","-1.56","-1.34","12"
"349","2013-04-16","-1.15667","-1.34","-1.12","12"
"349","2013-04-17","-1.12","-1.12","-1.12","12"
"349","2013-04-18","-0.76167","-0.89","-0.67","12"
"349","2013-04-19","-0.56","-0.67","-0.45","12"
"349","2013-04-20","-0.45","-0.45","-0.45","12"
"349","2013-04-21","-0.45","-0.45","-0.45","12"
"349","2013-04-22","-0.45","-0.45","-0.45","12"
"349","2013-04-23","-0.45","-0.45","-0.45","12"
"349","2013-04-24","-0.37667","-0.45","-0.23","12"
"349","2013-04-25","-0.23","-0.23","-0.23","12"
"349","2013-04-26","-0.23","-0.23","-0.23","12"
"349","2013-04-27","-0.23","-0.23","-0.23","12"
"349","2013-04-28","-0.115","-0.23","0","12"
"349","2013-04-29","-0.0575","-0.23","0","12"
"349","2013-04-30","0","0","0","12"
"349","2013-05-01","0","0","0","12"
"349","2013-05-02","0","0","0","12"
"349","2013-05-03","0","0","0","12"
"349","2013-05-04","0","0","0","12"
"349","2013-05-05","0","0","0","12"
"349","2013-05-06","0","0","0","12"
"349","2013-05-07","0","0","0","12"
"349","2013-05-08","0","0","0","12"
"349","2013-05-09","0","0","0","12"
"349","2013-05-10","0","0","0","12"
"349","2013-05-11","0","0","0","12"
"349","2013-05-12","0","0","0","12"
"349","2013-05-13","0","0","0","12"
"349","2013-05-14","0","0","0","12"
"349","2013-05-15","0","0","0","12"
"349","2013-05-16","0","0","0","12"
"349","2013-05-17","0","0","0","12"
"349","2013-05-18","0","0","0","12"
"349","2013-05-19","0","0","0","12"
"349","2013-05-20","0","0","0","12"
"349","2013-05-21","0","0","0","12"
"349","2013-05-22","0","0","0","12"
"349","2013-05-23","0","0","0","12"
"349","2013-05-24","0","0","0","12"
"349","2013-05-25","0","0","0","12"
"349","2013-05-26","0","0","0","12"
"349","2013-05-27","0","0","0","12"
"349","2013-05-28","0","0","0","12"
"349","2013-05-29","0","0","0","12"
"349","2013-05-30","0","0","0","12"
"349","2013-05-31","0","0","0","12"
"349","2013-06-01","0","0","0","12"
"349","2013-06-02","0","0","0","12"
"349","2013-06-03","0","0","0","12"
"349","2013-06-04","0","0","0","12"
"349","2013-06-05","0","0","0","12"
"349","2013-06-06","0","0","0","12"
"349","2013-06-07","0","0","0","12"
"349","2013-06-08","0","0","0","12"
"349","2013-06-09","0","0","0","12"
"349","2013-06-10","0","0","0","12"
"349","2013-06-11","0","0","0","12"
"349","2013-06-12","0","0","0","12"
"349","2013-06-13","0","0","0","12"
"349","2013-06-14","0","0","0","12"
"349","2013-06-15","0","0","0","12"
"349","2013-06-16","0","0","0","12"
"349","2013-06-17","0","0","0","12"
"349","2013-06-18","0","0","0","12"
"349","2013-06-19","0","0","0","12"
"349","2013-06-20","0","0","0","12"
"349","2013-06-21","0","0","0","12"
"349","2013-06-22","0","0","0","12"
"349","2013-06-23","0","0","0","12"
"349","2013-06-24","0","0","0","12"
"349","2013-06-25","0","0","0","12"
"349","2013-06-26","0","0","0","12"
"349","2013-06-27","0","0","0","12"
"349","2013-06-28","0","0","0","12"
"349","2013-06-29","0","0","0","12"
"349","2013-06-30","0","0","0","12"
"349","2013-07-01","0","0","0","12"
"349","2013-07-02","0.10667","0","0.44","12"
"349","2013-07-03","0.54667","0.21","1.1","12"
"349","2013-07-04","1.3125","0.66","2.46","12"
"349","2013-07-05","2.27583","0.44","4.05","12"
"349","2013-07-06","3.6225","1.1","6.12","12"
"349","2013-07-07","5.0375","2","7.54","12"
"349","2013-07-08","4.87417","4.05","5.66","12"
"349","2013-07-09","4.495","3.14","6.12","12"
"349","2013-07-10","4.19083","2.23","5.66","12"
"349","2013-07-11","5.54667","2.46","8.25","12"
"349","2013-07-12","6.89083","3.6","9.45","12"
"349","2013-07-13","7.84917","5.2","10.42","12"
"349","2013-07-14","7.67417","4.28","10.18","12"
"349","2013-07-15","7.82833","5.66","10.42","12"
"349","2013-07-16","8.9025","6.36","10.92","12"
"349","2013-07-17","8.37333","7.3","9.7","12"
"349","2013-07-18","6.30417","4.74","7.77","12"
"349","2013-07-19","5.88667","3.6","8.01","12"
"349","2013-07-20","6.74167","4.28","8.73","12"
"349","2013-07-21","7.15417","4.74","9.21","12"
"349","2013-07-22","6.77833","4.51","8.73","12"
"349","2013-07-23","6.76417","3.6","10.42","12"
"349","2013-07-24","8.49833","6.82","10.67","12"
"349","2013-07-25","9.31917","7.54","10.92","12"
"349","2013-07-26","10.14917","7.06","12.94","12"
"349","2013-07-27","11.48417","8.97","14.22","12"
"349","2013-07-28","12.40083","10.42","15.26","12"
"349","2013-07-29","8.7025","6.36","10.67","12"
"349","2013-07-30","7.45583","5.2","10.18","12"
"349","2013-07-31","8.26583","4.74","11.67","12"
"349","2013-08-01","10.51083","6.82","13.96","12"
"349","2013-08-02","11.95167","8.73","15","12"
"349","2013-08-03","12.64917","10.92","15","12"
"349","2013-08-04","11.7225","9.21","14.74","12"
"349","2013-08-05","12.93833","9.94","15.8","12"
"349","2013-08-06","12.84083","10.18","15","12"
"349","2013-08-07","9.1575","7.3","11.17","12"
"349","2013-08-08","7.0675","5.66","8.49","12"
"349","2013-08-09","7.4975","6.82","8.01","12"
"349","2013-08-10","5.96417","2.69","9.21","12"
"349","2013-08-11","7.8675","5.2","10.06","12"
"349","2013-08-12","8.7475","6.48","11.53","12"
"349","2013-08-13","9.54583","7.42","11.79","12"
"349","2013-08-14","8.85583","6.94","10.54","12"
"349","2013-08-15","8.9375","6.24","12.29","12"
"349","2013-08-16","9.84833","7.89","12.04","12"
"349","2013-08-17","9.92417","8.37","11.53","12"
"349","2013-08-18","9.86167","8.37","11.53","12"
"349","2013-08-19","8.79167","7.66","9.82","12"
"349","2013-08-20","6.985","4.63","9.82","12"
"349","2013-08-21","8.32333","5.55","12.04","12"
"349","2013-08-22","10.14917","7.66","13.31","12"
"349","2013-08-23","10.90417","9.33","12.54","12"
"349","2013-08-24","9.035","7.18","10.79","12"
"349","2013-08-25","5.18667","4.63","6.94","12"
"349","2013-08-26","3.94417","3.03","4.63","12"
"349","2013-08-27","4.0575","3.26","4.63","12"
"349","2013-08-28","4.11667","3.03","5.32","12"
"349","2013-08-29","4.67167","3.26","6.24","12"
"349","2013-08-30","5.34667","3.72","7.42","12"
"349","2013-08-31","6.1775","4.4","7.89","12"
"349","2013-09-01","6.50333","5.09","8.13","12"
"349","2013-09-02","6.45","4.63","8.37","12"
"349","2013-09-03","7.91167","5.78","10.79","12"
"349","2013-09-04","9.46667","7.42","12.04","12"
"349","2013-09-05","9.635","8.61","10.54","12"
"349","2013-09-06","9.8025","8.37","11.53","12"
"349","2013-09-07","9.53583","8.37","10.79","12"
"349","2013-09-08","7.38083","6.01","9.09","12"
"349","2013-09-09","4.67","3.49","5.78","12"
"349","2013-09-10","3.54667","2.81","4.4","12"
"349","2013-09-11","1.76667","1.22","2.58","12"
"349","2013-09-12","1.22583","0.56","1.9","12"
"349","2013-09-13","1.2125","-0.11","2.81","12"
"349","2013-09-14","3.4725","2.12","5.55","12"
"349","2013-09-15","4.22917","3.49","5.09","12"
"349","2013-09-16","2.4075","1.9","3.03","12"
"349","2013-09-17","0.70417","0.33","1.45","12"
"349","2013-09-18","0.62833","0.33","1.22","12"
"349","2013-09-19","1.2275","0.33","2.35","12"
"349","2013-09-20","1.34583","0.12","3.26","12"
"349","2013-09-21","1.8875","0.33","3.94","12"
"349","2013-09-22","2.67667","1","4.63","12"
"349","2013-09-23","3.70167","2.12","5.78","12"
"349","2013-09-24","4.51917","3.03","6.24","12"
"349","2013-09-25","4.51833","3.26","5.78","12"
"349","2013-09-26","5.41583","5.09","6.01","12"
"349","2013-09-27","5.49417","4.63","6.48","12"
"349","2013-09-28","5.82583","4.4","7.42","12"
"349","2013-09-29","5.8775","5.32","6.48","12"
"349","2013-09-30","4.82167","4.4","5.32","12"
"349","2013-10-01","4.36333","3.72","5.09","12"
"349","2013-10-02","3.62","2.81","4.17","12"
"349","2013-10-03","4.29083","3.26","5.78","12"
"349","2013-10-04","5.90083","4.86","7.18","12"
"349","2013-10-05","5.30167","4.4","6.48","12"
"349","2013-10-06","3.31917","2.58","3.94","12"
"349","2013-10-07","2.6175","1.67","3.49","12"
"349","2013-10-08","2.5225","1.9","3.03","12"
"349","2013-10-09","2.54083","1.9","3.26","12"
"349","2013-10-10","1.225","0.56","2.12","12"
"349","2013-10-11","0.3175","0.12","0.56","12"
"349","2013-10-12","0.02417","-0.11","0.12","12"
"349","2013-10-13","-0.11","-0.11","-0.11","12"
"349","2013-10-14","0.04333","-0.11","0.12","12"
"349","2013-10-15","0.12","0.12","0.12","12"
"349","2013-10-16","0.12","0.12","0.12","12"
"349","2013-10-17","0.12","0.12","0.12","12"
"349","2013-10-18","0.12","0.12","0.12","12"
"349","2013-10-19","0.12","0.12","0.12","12"
"349","2013-10-20","0.12","0.12","0.12","12"
"349","2013-10-21","0.12","0.12","0.12","12"
"349","2013-10-22","0.12","0.12","0.12","12"
"349","2013-10-23","0.19","0.12","0.33","12"
"349","2013-10-24","0.12","0.12","0.12","12"
"349","2013-10-25","0.12","0.12","0.12","12"
"349","2013-10-26","0.12","0.12","0.12","12"
"349","2013-10-27","0.425","0.33","0.78","12"
"349","2013-10-28","0.3125","0.12","0.33","12"
"349","2013-10-29","0.12","0.12","0.12","12"
"349","2013-10-30","0.005","-0.11","0.12","12"
"349","2013-10-31","-0.25667","-0.33","-0.11","12"
"349","2013-11-01","-0.67833","-0.77","-0.55","12"
"349","2013-11-02","-0.51333","-0.77","-0.33","12"
"349","2013-11-03","-0.18333","-0.33","-0.11","12"
"349","2013-11-04","-0.11","-0.11","-0.11","12"
"349","2013-11-05","-0.11","-0.11","-0.11","12"
"349","2013-11-06","-0.11","-0.11","-0.11","12"
"349","2013-11-07","-0.11","-0.11","-0.11","12"
"349","2013-11-08","-0.11","-0.11","-0.11","12"
"349","2013-11-09","-0.11","-0.11","-0.11","12"
"349","2013-11-10","-0.11","-0.11","-0.11","12"
"349","2013-11-11","-0.11","-0.11","-0.11","12"
"349","2013-11-12","-0.11","-0.11","-0.11","12"
"349","2013-11-13","-0.11","-0.11","-0.11","12"
"349","2013-11-14","-0.18333","-0.33","-0.11","12"
"349","2013-11-15","-0.25667","-0.33","-0.11","12"
"349","2013-11-16","-0.25667","-0.33","-0.11","12"
"349","2013-11-17","-0.31167","-0.33","-0.11","12"
"349","2013-11-18","-0.33","-0.33","-0.33","12"
"349","2013-11-19","-0.33","-0.33","-0.33","12"
"349","2013-11-20","-0.33","-0.33","-0.33","12"
"349","2013-11-21","-0.25667","-0.33","-0.11","12"
"349","2013-11-22","-0.12833","-0.33","-0.11","12"
"349","2013-11-23","-0.11","-0.11","-0.11","12"
"349","2013-11-24","-0.11","-0.11","-0.11","12"
"349","2013-11-25","-0.11","-0.11","-0.11","12"
"349","2013-11-26","-0.11","-0.11","-0.11","12"
"349","2013-11-27","-0.11","-0.11","-0.11","12"
"349","2013-11-28","-0.18333","-0.33","-0.11","12"
"349","2013-11-29","-0.33","-0.33","-0.33","12"
"349","2013-11-30","-0.33","-0.33","-0.33","12"
"349","2013-12-01","-0.33","-0.33","-0.33","12"
"349","2013-12-02","-0.33","-0.33","-0.33","12"
"349","2013-12-03","-0.33","-0.33","-0.33","12"
"349","2013-12-04","-0.33","-0.33","-0.33","12"
"349","2013-12-05","-0.33","-0.33","-0.33","12"
"349","2013-12-06","-0.33","-0.33","-0.33","12"
"349","2013-12-07","-0.33","-0.33","-0.33","12"
"349","2013-12-08","-0.33","-0.33","-0.33","12"
"349","2013-12-09","-0.33","-0.33","-0.33","12"
"349","2013-12-10","-0.33","-0.33","-0.33","12"
"349","2013-12-11","-0.33","-0.33","-0.33","12"
"349","2013-12-12","-0.33","-0.33","-0.33","12"
"349","2013-12-13","-0.40333","-0.55","-0.33","12"
"349","2013-12-14","-0.34833","-0.55","-0.33","12"
"349","2013-12-15","-0.34833","-0.55","-0.33","12"
"349","2013-12-16","-0.55","-0.55","-0.55","12"
"349","2013-12-17","-0.55","-0.55","-0.55","12"
"349","2013-12-18","-0.55","-0.55","-0.55","12"
"349","2013-12-19","-0.55","-0.55","-0.55","12"
"349","2013-12-20","-0.55","-0.55","-0.55","12"
"349","2013-12-21","-0.55","-0.55","-0.55","12"
"349","2013-12-22","-0.55","-0.55","-0.55","12"
"349","2013-12-23","-0.55","-0.55","-0.55","12"
"349","2013-12-24","-0.605","-0.77","-0.55","12"
"349","2013-12-25","-0.77","-0.77","-0.77","12"
"349","2013-12-26","-0.62333","-0.77","-0.55","12"
"349","2013-12-27","-0.55","-0.55","-0.55","12"
"349","2013-12-28","-0.56833","-0.77","-0.55","12"
"349","2013-12-29","-0.55","-0.55","-0.55","12"
"349","2013-12-30","-0.55","-0.55","-0.55","12"
"349","2013-12-31","-0.55","-0.55","-0.55","12"
"349","2014-01-01","-0.55","-0.55","-0.55","12"
"349","2014-01-02","-0.605","-0.77","-0.55","12"
"349","2014-01-03","-0.62333","-0.77","-0.55","12"
"349","2014-01-04","-0.67833","-0.77","-0.55","12"
"349","2014-01-05","-0.56833","-0.77","-0.55","12"
"349","2014-01-06","-0.55","-0.55","-0.55","12"
"349","2014-01-07","-0.55","-0.55","-0.55","12"
"349","2014-01-08","-0.55","-0.55","-0.55","12"
"349","2014-01-09","-0.55","-0.55","-0.55","12"
"349","2014-01-10","-0.55","-0.55","-0.55","12"
"349","2014-01-11","-0.55","-0.55","-0.55","12"
"349","2014-01-12","-0.55","-0.55","-0.55","12"
"349","2014-01-13","-0.55","-0.55","-0.55","12"
"349","2014-01-14","-0.55","-0.55","-0.55","12"
"349","2014-01-15","-0.55","-0.55","-0.55","12"
"349","2014-01-16","-0.55","-0.55","-0.55","12"
"349","2014-01-17","-0.55","-0.55","-0.55","12"
"349","2014-01-18","-0.55","-0.55","-0.55","12"
"349","2014-01-19","-0.55","-0.55","-0.55","12"
"349","2014-01-20","-0.51333","-0.55","-0.33","12"
"349","2014-01-21","-0.34833","-0.55","-0.33","12"
"349","2014-01-22","-0.40333","-0.55","-0.33","12"
"349","2014-01-23","-0.33","-0.33","-0.33","12"
"349","2014-01-24","-0.33","-0.33","-0.33","12"
"349","2014-01-25","-0.33","-0.33","-0.33","12"
"349","2014-01-26","-0.33","-0.33","-0.33","12"
"349","2014-01-27","-0.33","-0.33","-0.33","12"
"349","2014-01-28","-0.33","-0.33","-0.33","12"
"349","2014-01-29","-0.33","-0.33","-0.33","12"
"349","2014-01-30","-0.33","-0.33","-0.33","12"
"349","2014-01-31","-0.33","-0.33","-0.33","12"
"349","2014-02-01","-0.33","-0.33","-0.33","12"
"349","2014-02-02","-0.33","-0.33","-0.33","12"
"349","2014-02-03","-0.33","-0.33","-0.33","12"
"349","2014-02-04","-0.33","-0.33","-0.33","12"
"349","2014-02-05","-0.33","-0.33","-0.33","12"
"349","2014-02-06","-0.33","-0.33","-0.33","12"
"349","2014-02-07","-0.34833","-0.55","-0.33","12"
"349","2014-02-08","-0.33","-0.33","-0.33","12"
"349","2014-02-09","-0.33","-0.33","-0.33","12"
"349","2014-02-10","-0.33","-0.33","-0.33","12"
"349","2014-02-11","-0.33","-0.33","-0.33","12"
"349","2014-02-12","-0.33","-0.33","-0.33","12"
"349","2014-02-13","-0.36667","-0.55","-0.33","12"
"349","2014-02-14","-0.47667","-0.55","-0.33","12"
"349","2014-02-15","-0.55","-0.55","-0.55","12"
"349","2014-02-16","-0.55","-0.55","-0.55","12"
"349","2014-02-17","-0.55","-0.55","-0.55","12"
"349","2014-02-18","-0.55","-0.55","-0.55","12"
"349","2014-02-19","-0.53167","-0.55","-0.33","12"
"349","2014-02-20","-0.33","-0.33","-0.33","12"
"349","2014-02-21","-0.33","-0.33","-0.33","12"
"349","2014-02-22","-0.33","-0.33","-0.33","12"
"349","2014-02-23","-0.33","-0.33","-0.33","12"
"349","2014-02-24","-0.33","-0.33","-0.33","12"
"349","2014-02-25","-0.33","-0.33","-0.33","12"
"349","2014-02-26","-0.33","-0.33","-0.33","12"
"349","2014-02-27","-0.33","-0.33","-0.33","12"
"349","2014-02-28","-0.33","-0.33","-0.33","12"
"349","2014-03-01","-0.33","-0.33","-0.33","12"
"349","2014-03-02","-0.33","-0.33","-0.33","12"
"349","2014-03-03","-0.33","-0.33","-0.33","12"
"349","2014-03-04","-0.33","-0.33","-0.33","12"
"349","2014-03-05","-0.33","-0.33","-0.33","12"
"349","2014-03-06","-0.33","-0.33","-0.33","12"
"349","2014-03-07","-0.33","-0.33","-0.33","12"
"349","2014-03-08","-0.33","-0.33","-0.33","12"
"349","2014-03-09","-0.33","-0.33","-0.33","12"
"349","2014-03-10","-0.33","-0.33","-0.33","12"
"349","2014-03-11","-0.33","-0.33","-0.33","12"
"349","2014-03-12","-0.33","-0.33","-0.33","12"
"349","2014-03-13","-0.33","-0.33","-0.33","12"
"349","2014-03-14","-0.33","-0.33","-0.33","12"
"349","2014-03-15","-0.33","-0.33","-0.33","12"
"349","2014-03-16","-0.33","-0.33","-0.33","12"
"349","2014-03-17","-0.33","-0.33","-0.33","12"
"349","2014-03-18","-0.33","-0.33","-0.33","12"
"349","2014-03-19","-0.33","-0.33","-0.33","12"
"349","2014-03-20","-0.33","-0.33","-0.33","12"
"349","2014-03-21","-0.33","-0.33","-0.33","12"
"349","2014-03-22","-0.33","-0.33","-0.33","12"
"349","2014-03-23","-0.33","-0.33","-0.33","12"
"349","2014-03-24","-0.33","-0.33","-0.33","12"
"349","2014-03-25","-0.12833","-0.33","-0.11","12"
"349","2014-03-26","-0.11","-0.11","-0.11","12"
"349","2014-03-27","-0.11","-0.11","-0.11","12"
"349","2014-03-28","-0.11","-0.11","-0.11","12"
"349","2014-03-29","-0.11","-0.11","-0.11","12"
"349","2014-03-30","-0.11","-0.11","-0.11","12"
"349","2014-03-31","-0.11","-0.11","-0.11","12"
"349","2014-04-01","-0.11","-0.11","-0.11","12"
"349","2014-04-02","-0.11","-0.11","-0.11","12"
"349","2014-04-03","-0.11","-0.11","-0.11","12"
"349","2014-04-04","-0.11","-0.11","-0.11","12"
"349","2014-04-05","-0.11","-0.11","-0.11","12"
"349","2014-04-06","-0.11","-0.11","-0.11","12"
"349","2014-04-07","-0.11","-0.11","-0.11","12"
"349","2014-04-08","-0.11","-0.11","-0.11","12"
"349","2014-04-09","-0.11","-0.11","-0.11","12"
"349","2014-04-10","-0.11","-0.11","-0.11","12"
"349","2014-04-11","-0.11","-0.11","-0.11","12"
"349","2014-04-12","-0.11","-0.11","-0.11","12"
"349","2014-04-13","-0.11","-0.11","-0.11","12"
"349","2014-04-14","-0.11","-0.11","-0.11","12"
"349","2014-04-15","-0.11","-0.11","-0.11","12"
"349","2014-04-16","-0.11","-0.11","-0.11","12"
"349","2014-04-17","-0.11","-0.11","-0.11","12"
"349","2014-04-18","-0.11","-0.11","-0.11","12"
"349","2014-04-19","-0.09083","-0.11","0.12","12"
"349","2014-04-20","-0.07167","-0.11","0.12","12"
"349","2014-04-21","-0.11","-0.11","-0.11","12"
"349","2014-04-22","-0.01417","-0.11","0.12","12"
"349","2014-04-23","-0.11","-0.11","-0.11","12"
"349","2014-04-24","0.005","-0.11","0.12","12"
"349","2014-04-25","0.005","-0.11","0.12","12"
"349","2014-04-26","-0.11","-0.11","-0.11","12"
"349","2014-04-27","0.12","0.12","0.12","12"
"349","2014-04-28","0.12","0.12","0.12","12"
"349","2014-04-29","0.12","0.12","0.12","12"
"349","2014-04-30","0.12","0.12","0.12","12"
"349","2014-05-01","0.12","0.12","0.12","12"
"349","2014-05-02","0.12","0.12","0.12","12"
"349","2014-05-03","0.12","0.12","0.12","12"
"349","2014-05-04","0.12","0.12","0.12","12"
"349","2014-05-05","0.12","0.12","0.12","12"
"349","2014-05-06","0.12","0.12","0.12","12"
"349","2014-05-07","0.12","0.12","0.12","12"
"349","2014-05-08","0.12","0.12","0.12","12"
"349","2014-05-09","0.12","0.12","0.12","12"
"349","2014-05-10","0.12","0.12","0.12","12"
"349","2014-05-11","0.12","0.12","0.12","12"
"349","2014-05-12","0.12","0.12","0.12","12"
"349","2014-05-13","0.12","0.12","0.12","12"
"349","2014-05-14","0.12","0.12","0.12","12"
"349","2014-05-15","0.12","0.12","0.12","12"
"349","2014-05-16","0.12","0.12","0.12","12"
"349","2014-05-17","0.12","0.12","0.12","12"
"349","2014-05-18","0.12","0.12","0.12","12"
"349","2014-05-19","0.12","0.12","0.12","12"
"349","2014-05-20","0.12","0.12","0.12","12"
"349","2014-05-21","0.12","0.12","0.12","12"
"349","2014-05-22","0.12","0.12","0.12","12"
"349","2014-05-23","0.12","0.12","0.12","12"
"349","2014-05-24","0.12","0.12","0.12","12"
"349","2014-05-25","0.12","0.12","0.12","12"
"349","2014-05-26","0.12","0.12","0.12","12"
"349","2014-05-27","0.12","0.12","0.12","12"
"349","2014-05-28","0.12","0.12","0.12","12"
"349","2014-05-29","0.12","0.12","0.12","12"
"349","2014-05-30","0.12","0.12","0.12","12"
"349","2014-05-31","0.12","0.12","0.12","12"
"349","2014-06-01","0.12","0.12","0.12","12"
"349","2014-06-02","0.12","0.12","0.12","12"
"349","2014-06-03","0.12","0.12","0.12","12"
"349","2014-06-04","0.12","0.12","0.12","12"
"349","2014-06-05","0.12","0.12","0.12","12"
"349","2014-06-06","0.12","0.12","0.12","12"
"349","2014-06-07","0.12","0.12","0.12","12"
"349","2014-06-08","0.12","0.12","0.12","12"
"349","2014-06-09","0.12","0.12","0.12","12"
"349","2014-06-10","0.12","0.12","0.12","12"
"349","2014-06-11","0.12","0.12","0.12","12"
"349","2014-06-12","0.12","0.12","0.12","12"
"349","2014-06-13","0.99167","0.12","2.35","12"
"349","2014-06-14","2.2225","1","3.49","12"
"349","2014-06-15","1.65417","0.78","2.12","12"
"349","2014-06-16","1.81083","0.56","3.49","12"
"349","2014-06-17","1.42917","1","2.58","12"
"349","2014-06-18","1.025","0.12","2.12","12"
"349","2014-06-19","2.05667","0.78","3.72","12"
"349","2014-06-20","3.51333","1.45","6.01","12"
"349","2014-06-21","5.05417","2.58","8.61","12"
"349","2014-06-22","6.73667","5.55","8.37","12"
"349","2014-06-23","6.09333","4.86","7.66","12"
"349","2014-06-24","5.205","4.17","6.24","12"
"349","2014-06-25","5.265","3.94","6.71","12"
"349","2014-06-26","4.74917","3.03","6.48","12"
"349","2014-06-27","5.7775","3.72","8.13","12"
"349","2014-06-28","6.42417","5.09","7.66","12"
"349","2014-06-29","4.67083","3.03","6.48","12"
"349","2014-06-30","2.61917","1.45","4.4","12"
"349","2014-07-01","3.74667","1.45","6.71","12"
"349","2014-07-02","4.61083","3.94","5.55","12"
"349","2014-07-03","5.225","1.67","9.57","12"
"349","2014-07-04","6.985","6.24","7.89","12"
"349","2014-07-05","6.215","4.86","7.89","12"
"349","2014-07-06","7.55667","5.32","10.3","12"
"349","2014-07-07","7.265","5.55","9.09","12"
"349","2014-07-08","3.47167","1.9","5.09","12"
"349","2014-07-09","2.05083","1.45","3.26","12"
"349","2014-07-10","1.13083","0.78","1.67","12"
"349","2014-07-11","2.43833","0.78","5.09","12"
"349","2014-07-12","4.70917","3.72","5.78","12"
"349","2014-07-13","5.07083","4.17","6.01","12"
"349","2014-07-14","5.6925","4.4","7.66","12"
"349","2014-07-15","6.89583","4.4","10.06","12"
"349","2014-07-16","8.22583","6.01","10.79","12"
"349","2014-07-17","8.74917","6.71","11.79","12"
"349","2014-07-18","10.78833","8.13","14.08","12"
"349","2014-07-19","11.42083","9.82","13.06","12"
"349","2014-07-20","9.5175","7.42","11.04","12"
"349","2014-07-21","5.47333","4.86","6.01","12"
"349","2014-07-22","5.88","5.09","7.18","12"
"349","2014-07-23","7.47083","5.55","9.57","12"
"349","2014-07-24","7.65833","6.48","8.61","12"
"349","2014-07-25","6.6425","4.86","8.37","12"
"349","2014-07-26","6.245","5.78","7.42","12"
"349","2014-07-27","6.00083","4.63","7.66","12"
"349","2014-07-28","6.92917","5.78","8.13","12"
"349","2014-07-29","4.55583","3.49","5.78","12"
"349","2014-07-30","5.1475","4.4","6.24","12"
"349","2014-07-31","7.56167","5.32","10.54","12"
"349","2014-08-01","8.535","7.18","10.06","12"
"349","2014-08-02","8.3325","7.66","9.33","12"
"349","2014-08-03","6.965","6.24","7.89","12"
"349","2014-08-04","6.26667","5.32","7.18","12"
"349","2014-08-05","6.775","5.78","8.37","12"
"349","2014-08-06","6.44833","4.86","8.13","12"
"349","2014-08-07","7.48333","6.01","9.09","12"
"349","2014-08-08","8.33667","6.71","10.3","12"
"349","2014-08-09","8.27667","6.94","10.06","12"
"349","2014-08-10","8.49583","7.18","10.06","12"
"349","2014-08-11","8.43","7.89","9.33","12"
"349","2014-08-12","7.4625","6.24","9.09","12"
"349","2014-08-13","6.05083","5.09","6.94","12"
"349","2014-08-14","3.96333","2.81","4.86","12"
"349","2014-08-15","3.22417","2.35","3.94","12"
"349","2014-08-16","2.63667","1.67","3.72","12"
"349","2014-08-17","3.46333","1","6.94","12"
"349","2014-08-18","5.42833","3.03","7.89","12"
"349","2014-08-19","5.93667","4.63","6.94","12"
"349","2014-08-20","4.975","4.4","5.78","12"
"349","2014-08-21","3.64167","2.12","5.32","12"
"349","2014-08-22","4.23667","2.12","6.71","12"
"349","2014-08-23","4.84167","3.72","6.01","12"
"349","2014-08-24","4.15583","2.58","6.01","12"
"349","2014-08-25","4.48","3.49","5.78","12"
"349","2014-08-26","4.99417","4.4","5.78","12"
"349","2014-08-27","4.76917","3.26","6.48","12"
"349","2014-08-28","6.43833","4.63","9.09","12"
"349","2014-08-29","7.61833","6.48","8.85","12"
"349","2014-08-30","7.0475","6.01","7.89","12"
"349","2014-08-31","6.18667","5.32","7.18","12"
"349","2014-09-01","3.375","2.58","4.4","12"
"349","2014-09-02","2.79417","0.78","5.32","12"
"349","2014-09-03","4.60083","2.58","6.94","12"
"349","2014-09-04","6.29167","4.63","7.89","12"
"349","2014-09-05","6.47583","6.01","6.94","12"
"349","2014-09-06","5.13","3.94","6.48","12"
"349","2014-09-07","5.65083","4.4","7.18","12"
"349","2014-09-08","6.41167","4.86","8.37","12"
"349","2014-09-09","7.04417","6.48","7.66","12"
"349","2014-09-10","6.44833","5.09","8.13","12"
"349","2014-09-11","6.525","4.17","8.13","12"
"349","2014-09-12","5.57","4.17","6.48","12"
"349","2014-09-13","5.645","2.58","8.13","12"
"349","2014-09-14","6.51","3.03","8.37","12"
"349","2014-09-15","6.15167","4.4","7.18","12"
"349","2014-09-16","4.90167","2.58","6.24","12"
"349","2014-09-17","4.575","3.03","6.01","12"
"349","2014-09-18","5.2625","4.63","6.24","12"
"349","2014-09-19","5.47583","4.63","6.71","12"
"349","2014-09-20","6.19167","5.09","7.42","12"
"349","2014-09-21","5.37833","3.94","6.48","12"
"349","2014-09-22","4.2125","3.03","6.01","12"
"349","2014-09-23","2.6475","0.12","5.55","12"
"349","2014-09-24","3.14917","1.67","4.17","12"
"349","2014-09-25","2.50417","1","3.49","12"
"349","2014-09-26","2.38917","-0.11","5.32","12"
"349","2014-09-27","4.02833","1.22","6.71","12"
"349","2014-09-28","4.92417","2.58","7.18","12"
"349","2014-09-29","4.61833","2.12","6.71","12"
"349","2014-09-30","5.2625","4.86","6.01","12"
"349","2014-10-01","4.51583","3.72","5.09","12"
"349","2014-10-02","2.89","0.33","5.32","12"
"349","2014-10-03","3.16417","2.12","4.4","12"
"349","2014-10-04","2.4475","1","3.49","12"
"349","2014-10-05","2.39167","0.78","3.49","12"
"349","2014-10-06","2.46833","0.56","3.72","12"
"349","2014-10-07","2.71083","1.67","4.17","12"
"349","2014-10-08","3.62167","2.35","5.09","12"
"349","2014-10-09","4.17917","2.12","6.48","12"
"349","2014-10-10","4.5925","3.49","5.78","12"
"349","2014-10-11","4.19333","3.26","5.32","12"
"349","2014-10-12","3.94833","2.12","5.78","12"
"349","2014-10-13","3.735","2.12","4.17","12"
"349","2014-10-14","1.4125","0.12","2.35","12"
"349","2014-10-15","1.7875","1","2.58","12"
"349","2014-10-16","2.08917","1.22","2.81","12"
"349","2014-10-17","3.3","2.12","5.09","12"
"349","2014-10-18","3.685","1.9","6.48","12"
"349","2014-10-19","3.435","1.67","5.32","12"
"349","2014-10-20","4.23167","3.03","5.55","12"
"349","2014-10-21","3.77417","2.58","4.63","12"
"349","2014-10-22","1.42917","1","2.12","12"
"349","2014-10-23","0.87167","0.78","1","12"
"349","2014-10-24","0.81667","0.78","1","12"
"349","2014-10-25","0.615","0.56","0.78","12"
"349","2014-10-26","0.56","0.56","0.56","12"
"349","2014-10-27","0.5025","0.33","0.56","12"
"349","2014-10-28","0.2425","0.12","0.33","12"
"349","2014-10-29","0.02417","-0.11","0.12","12"
"349","2014-10-30","-0.09083","-0.11","0.12","12"
"349","2014-10-31","-0.11","-0.11","-0.11","12"
"349","2014-11-01","-0.275","-0.33","-0.11","12"
"349","2014-11-02","-0.33","-0.33","-0.33","12"
"349","2014-11-03","-0.58667","-0.77","-0.33","12"
"349","2014-11-04","-0.71833","-1","-0.33","12"
"349","2014-11-05","-0.33","-0.33","-0.33","12"
"349","2014-11-06","-0.22","-0.33","-0.11","12"
"349","2014-11-07","-0.11","-0.11","-0.11","12"
"349","2014-11-08","-0.11","-0.11","-0.11","12"
"349","2014-11-09","-0.11","-0.11","-0.11","12"
"349","2014-11-10","-0.11","-0.11","-0.11","12"
"349","2014-11-11","-0.11","-0.11","-0.11","12"
"349","2014-11-12","-0.11","-0.11","-0.11","12"
"349","2014-11-13","-0.11","-0.11","-0.11","12"
"349","2014-11-14","-0.11","-0.11","-0.11","12"
"349","2014-11-15","-0.29333","-0.33","-0.11","12"
"349","2014-11-16","-0.33","-0.33","-0.33","12"
"349","2014-11-17","-0.33","-0.33","-0.33","12"
"349","2014-11-18","-0.33","-0.33","-0.33","12"
"349","2014-11-19","-0.33","-0.33","-0.33","12"
"349","2014-11-20","-0.33","-0.33","-0.33","12"
"349","2014-11-21","-0.33","-0.33","-0.33","12"
"349","2014-11-22","-0.33","-0.33","-0.33","12"
"349","2014-11-23","-0.33","-0.33","-0.33","12"
"349","2014-11-24","-0.33","-0.33","-0.33","12"
"349","2014-11-25","-0.33","-0.33","-0.33","12"
"349","2014-11-26","-0.33","-0.33","-0.33","12"
"349","2014-11-27","-0.33","-0.33","-0.33","12"
"349","2014-11-28","-0.33","-0.33","-0.33","12"
"349","2014-11-29","-0.33","-0.33","-0.33","12"
"349","2014-11-30","-0.33","-0.33","-0.33","12"
"349","2014-12-01","-0.33","-0.33","-0.33","12"
"349","2014-12-02","-0.33","-0.33","-0.33","12"
"349","2014-12-03","-0.47667","-0.55","-0.33","12"
"349","2014-12-04","-0.55","-0.55","-0.55","12"
"349","2014-12-05","-0.66","-0.77","-0.55","12"
"349","2014-12-06","-0.75167","-0.77","-0.55","12"
"349","2014-12-07","-0.97833","-1.22","-0.77","12"
"349","2014-12-08","-1.22","-1.22","-1.22","12"
"349","2014-12-09","-1.385","-1.44","-1.22","12"
"349","2014-12-10","-1.22","-1.22","-1.22","12"
"349","2014-12-11","-1.22","-1.22","-1.22","12"
"349","2014-12-12","-1.22","-1.22","-1.22","12"
"349","2014-12-13","-1.22","-1.22","-1.22","12"
"349","2014-12-14","-1.22","-1.22","-1.22","12"
"349","2014-12-15","-1.22","-1.22","-1.22","12"
"349","2014-12-16","-1.29333","-1.44","-1.22","12"
"349","2014-12-17","-1.22","-1.22","-1.22","12"
"349","2014-12-18","-1.22","-1.22","-1.22","12"
"349","2014-12-19","-1.03667","-1.22","-1","12"
"349","2014-12-20","-1","-1","-1","12"
"349","2014-12-21","-1","-1","-1","12"
"349","2014-12-22","-1","-1","-1","12"
"349","2014-12-23","-1","-1","-1","12"
"349","2014-12-24","-1.11","-1.22","-1","12"
"349","2014-12-25","-1.22","-1.22","-1.22","12"
"349","2014-12-26","-1.42167","-1.44","-1.22","12"
"349","2014-12-27","-1.29333","-1.44","-1.22","12"
"349","2014-12-28","-1.42167","-1.44","-1.22","12"
"349","2014-12-29","-1.22","-1.22","-1.22","12"
"349","2014-12-30","-1.22","-1.22","-1.22","12"
"349","2014-12-31","-1.03667","-1.22","-1","12"
"349","2015-01-01","-1","-1","-1","12"
"349","2015-01-02","-1","-1","-1","12"
"349","2015-01-03","-1","-1","-1","12"
"349","2015-01-04","-1","-1","-1","12"
"349","2015-01-05","-1","-1","-1","12"
"349","2015-01-06","-1","-1","-1","12"
"349","2015-01-07","-1","-1","-1","12"
"349","2015-01-08","-1","-1","-1","12"
"349","2015-01-09","-1","-1","-1","12"
"349","2015-01-10","-1","-1","-1","12"
"349","2015-01-11","-1","-1","-1","12"
"349","2015-01-12","-1","-1","-1","12"
"349","2015-01-13","-1","-1","-1","12"
"349","2015-01-14","-1","-1","-1","12"
"349","2015-01-15","-1","-1","-1","12"
"349","2015-01-16","-1","-1","-1","12"
"349","2015-01-17","-1","-1","-1","12"
"349","2015-01-18","-1","-1","-1","12"
"349","2015-01-19","-1","-1","-1","12"
"349","2015-01-20","-1","-1","-1","12"
"349","2015-01-21","-1","-1","-1","12"
"349","2015-01-22","-1","-1","-1","12"
"349","2015-01-23","-1","-1","-1","12"
"349","2015-01-24","-1.055","-1.22","-1","12"
"349","2015-01-25","-1.22","-1.22","-1.22","12"
"349","2015-01-26","-1.22","-1.22","-1.22","12"
"349","2015-01-27","-1.22","-1.22","-1.22","12"
"349","2015-01-28","-1.33","-1.44","-1.22","12"
"349","2015-01-29","-1.25667","-1.44","-1.22","12"
"349","2015-01-30","-1.23833","-1.44","-1.22","12"
"349","2015-01-31","-1.22","-1.22","-1.22","12"
"349","2015-02-01","-1.22","-1.22","-1.22","12"
"349","2015-02-02","-1.22","-1.22","-1.22","12"
"349","2015-02-03","-1.22","-1.22","-1.22","12"
"349","2015-02-04","-1.22","-1.22","-1.22","12"
"349","2015-02-05","-1.22","-1.22","-1.22","12"
"349","2015-02-06","-1.11","-1.22","-1","12"
"349","2015-02-07","-1.12833","-1.22","-1","12"
"349","2015-02-08","-1.165","-1.22","-1","12"
"349","2015-02-09","-1.22","-1.22","-1.22","12"
"349","2015-02-10","-1.14667","-1.22","-1","12"
"349","2015-02-11","-1.22","-1.22","-1.22","12"
"349","2015-02-12","-1.22","-1.22","-1.22","12"
"349","2015-02-13","-1.22","-1.22","-1.22","12"
"349","2015-02-14","-1.22","-1.22","-1.22","12"
"349","2015-02-15","-1.385","-1.44","-1.22","12"
"349","2015-02-16","-1.44","-1.44","-1.44","12"
"349","2015-02-17","-1.44","-1.44","-1.44","12"
"349","2015-02-18","-1.44","-1.44","-1.44","12"
"349","2015-02-19","-1.44","-1.44","-1.44","12"
"349","2015-02-20","-1.44","-1.44","-1.44","12"
"349","2015-02-21","-1.44","-1.44","-1.44","12"
"349","2015-02-22","-1.44","-1.44","-1.44","12"
"349","2015-02-23","-1.44","-1.44","-1.44","12"
"349","2015-02-24","-1.45917","-1.67","-1.44","12"
"349","2015-02-25","-1.555","-1.67","-1.44","12"
"349","2015-02-26","-1.44","-1.44","-1.44","12"
"349","2015-02-27","-1.44","-1.44","-1.44","12"
"349","2015-02-28","-1.44","-1.44","-1.44","12"
"349","2015-03-01","-1.44","-1.44","-1.44","12"
"349","2015-03-02","-1.36667","-1.44","-1.22","12"
"349","2015-03-03","-1.34833","-1.44","-1.22","12"
"349","2015-03-04","-1.22","-1.22","-1.22","12"
"349","2015-03-05","-1.22","-1.22","-1.22","12"
"349","2015-03-06","-1.22","-1.22","-1.22","12"
"349","2015-03-07","-1.22","-1.22","-1.22","12"
"349","2015-03-08","-1.22","-1.22","-1.22","12"
"349","2015-03-09","-1.22","-1.22","-1.22","12"
"349","2015-03-10","-1.22","-1.22","-1.22","12"
"349","2015-03-11","-1.22","-1.22","-1.22","12"
"349","2015-03-12","-1.22","-1.22","-1.22","12"
"349","2015-03-13","-1.36667","-1.44","-1.22","12"
"349","2015-03-14","-1.44","-1.44","-1.44","12"
"349","2015-03-15","-1.44","-1.44","-1.44","12"
"349","2015-03-16","-1.44","-1.44","-1.44","12"
"349","2015-03-17","-1.44","-1.44","-1.44","12"
"349","2015-03-18","-1.44","-1.44","-1.44","12"
"349","2015-03-19","-1.44","-1.44","-1.44","12"
"349","2015-03-20","-1.44","-1.44","-1.44","12"
"349","2015-03-21","-1.44","-1.44","-1.44","12"
"349","2015-03-22","-1.44","-1.44","-1.44","12"
"349","2015-03-23","-1.44","-1.44","-1.44","12"
"349","2015-03-24","-1.44","-1.44","-1.44","12"
"349","2015-03-25","-1.44","-1.44","-1.44","12"
"349","2015-03-26","-1.44","-1.44","-1.44","12"
"349","2015-03-27","-1.44","-1.44","-1.44","12"
"349","2015-03-28","-1.33","-1.44","-1.22","12"
"349","2015-03-29","-1.22","-1.22","-1.22","12"
"349","2015-03-30","-1.22","-1.22","-1.22","12"
"349","2015-03-31","-1.22","-1.22","-1.22","12"
"349","2015-04-01","-1.165","-1.22","-1","12"
"349","2015-04-02","-1.01833","-1.22","-1","12"
"349","2015-04-03","-1","-1","-1","12"
"349","2015-04-04","-1","-1","-1","12"
"349","2015-04-05","-1","-1","-1","12"
"349","2015-04-06","-1","-1","-1","12"
"349","2015-04-07","-1","-1","-1","12"
"349","2015-04-08","-1","-1","-1","12"
"349","2015-04-09","-1","-1","-1","12"
"349","2015-04-10","-1","-1","-1","12"
"349","2015-04-11","-1","-1","-1","12"
"349","2015-04-12","-1","-1","-1","12"
"349","2015-04-13","-1","-1","-1","12"
"349","2015-04-14","-1","-1","-1","12"
"349","2015-04-15","-0.885","-1","-0.77","12"
"349","2015-04-16","-0.77","-0.77","-0.77","12"
"349","2015-04-17","-0.77","-0.77","-0.77","12"
"349","2015-04-18","-0.77","-0.77","-0.77","12"
"349","2015-04-19","-0.62333","-0.77","-0.55","12"
"349","2015-04-20","-0.55","-0.55","-0.55","12"
"349","2015-04-21","-0.55","-0.55","-0.55","12"
"349","2015-04-22","-0.55","-0.55","-0.55","12"
"349","2015-04-23","-0.45833","-0.55","-0.33","12"
"349","2015-04-24","-0.275","-0.33","-0.11","12"
"349","2015-04-25","-0.11","-0.11","-0.11","12"
"349","2015-04-26","-0.11","-0.11","-0.11","12"
"349","2015-04-27","-0.11","-0.11","-0.11","12"
"349","2015-04-28","-0.11","-0.11","-0.11","12"
"349","2015-04-29","-0.11","-0.11","-0.11","12"
"349","2015-04-30","-0.11","-0.11","-0.11","12"
"349","2015-05-01","-0.11","-0.11","-0.11","12"
"349","2015-05-02","-0.11","-0.11","-0.11","12"
"349","2015-05-03","-0.11","-0.11","-0.11","12"
"349","2015-05-04","-0.11","-0.11","-0.11","12"
"349","2015-05-05","-0.11","-0.11","-0.11","12"
"349","2015-05-06","-0.11","-0.11","-0.11","12"
"349","2015-05-07","-0.11","-0.11","-0.11","12"
"349","2015-05-08","-0.11","-0.11","-0.11","12"
"349","2015-05-09","-0.03333","-0.11","0.12","12"
"349","2015-05-10","-0.07167","-0.11","0.12","12"
"349","2015-05-11","-0.07167","-0.11","0.12","12"
"349","2015-05-12","-0.09083","-0.11","0.12","12"
"349","2015-05-13","0.005","-0.11","0.12","12"
"349","2015-05-14","-0.11","-0.11","-0.11","12"
"349","2015-05-15","-0.0525","-0.11","0.12","12"
"349","2015-05-16","-0.03333","-0.11","0.12","12"
"349","2015-05-17","-0.11","-0.11","-0.11","12"
"349","2015-05-18","-0.01417","-0.11","0.12","12"
"349","2015-05-19","-0.11","-0.11","-0.11","12"
"349","2015-05-20","-0.01417","-0.11","0.12","12"
"349","2015-05-21","-0.11","-0.11","-0.11","12"
"349","2015-05-22","-0.07167","-0.11","0.12","12"
"349","2015-05-23","-0.0525","-0.11","0.12","12"
"349","2015-05-24","-0.11","-0.11","-0.11","12"
"349","2015-05-25","-0.09083","-0.11","0.12","12"
"349","2015-05-26","-0.07167","-0.11","0.12","12"
"349","2015-05-27","0.005","-0.11","0.12","12"
"349","2015-05-28","-0.09083","-0.11","0.12","12"
"349","2015-05-29","-0.0525","-0.11","0.12","12"
"349","2015-05-30","-0.11","-0.11","-0.11","12"
"349","2015-05-31","0.04333","-0.11","0.12","12"
"349","2015-06-01","-0.11","-0.11","-0.11","12"
"349","2015-06-02","0.04333","-0.11","0.12","12"
"349","2015-06-03","-0.11","-0.11","-0.11","12"
"349","2015-06-04","0.005","-0.11","0.12","12"
"349","2015-06-05","0.0625","-0.11","0.12","12"
"349","2015-06-06","0.04333","-0.11","0.12","12"
"349","2015-06-07","0.20917","0.12","0.56","12"
"349","2015-06-08","0.4825","0.12","1","12"
"349","2015-06-09","0.81667","0.12","1.67","12"
"349","2015-06-10","1.35833","0.56","2.35","12"
"349","2015-06-11","2.43","1.22","4.17","12"
"349","2015-06-12","2.94","1.9","4.4","12"
"349","2015-06-13","4.3325","2.12","6.48","12"
"349","2015-06-14","3.9075","2.81","4.86","12"
"349","2015-06-15","3.54583","2.58","4.4","12"
"349","2015-06-16","3.67917","2.58","4.63","12"
"349","2015-06-17","3.87167","1.9","5.78","12"
"349","2015-06-18","3.215","0.12","5.55","12"
"349","2015-06-19","5.20583","4.17","6.48","12"
"349","2015-06-20","4.4225","3.72","5.55","12"
"349","2015-06-21","3.39583","1.45","5.09","12"
"349","2015-06-22","4.99917","3.26","6.94","12"
"349","2015-06-23","4.23083","3.49","5.32","12"
"349","2015-06-24","3.37833","-0.11","6.94","12"
"349","2015-06-25","5.76417","1.9","8.61","12"
"349","2015-06-26","7.11417","3.26","10.06","12"
"349","2015-06-27","8.47333","6.71","9.57","12"
"349","2015-06-28","7.57167","3.49","11.04","12"
"349","2015-06-29","9.895","7.42","12.29","12"
"349","2015-06-30","10.32167","6.24","13.57","12"
"349","2015-07-01","11.8325","8.85","14.08","12"
"349","2015-07-02","12.97417","9.82","15.65","12"
"349","2015-07-03","13.655","10.54","16.19","12"
"349","2015-07-04","14.03083","11.04","17.28","12"
"349","2015-07-05","14.885","12.04","17","12"
"349","2015-07-06","14.74833","12.54","16.73","12"
"349","2015-07-07","14.59417","12.29","16.46","12"
"349","2015-07-08","13.485","12.29","14.6","12"
"349","2015-07-09","11.76833","8.61","13.57","12"
"349","2015-07-10","11.23167","6.94","14.34","12"
"349","2015-07-11","13.42667","11.53","15.12","12"
"349","2015-07-12","13.11667","10.06","15.38","12"
"349","2015-07-13","13.25083","12.04","14.34","12"
"349","2015-07-14","13.41083","10.79","15.65","12"
"349","2015-07-15","13.83417","10.54","16.46","12"
"349","2015-07-16","14.73917","11.53","17.28","12"
"349","2015-07-17","14.1525","12.54","15.65","12"
"349","2015-07-18","11.385","9.57","13.57","12"
"349","2015-07-19","10.84583","8.13","13.57","12"
"349","2015-07-20","11.71667","9.33","13.06","12"
"349","2015-07-21","12.225","9.57","14.6","12"
"349","2015-07-22","12.89083","11.04","14.6","12"
"349","2015-07-23","11.435","10.54","12.29","12"
"349","2015-07-24","11.08583","8.37","13.83","12"
"349","2015-07-25","9.98083","8.61","11.29","12"
"349","2015-07-26","7.8725","4.4","9.82","12"
"349","2015-07-27","8.6975","6.24","10.54","12"
"349","2015-07-28","8.885","6.24","11.29","12"
"349","2015-07-29","8.8925","7.66","10.3","12"
"349","2015-07-30","8.04","6.24","10.06","12"
"349","2015-07-31","7.545","3.26","10.3","12"
"349","2015-08-01","8.83083","8.13","9.82","12"
"349","2015-08-02","8.07167","5.09","10.79","12"
"349","2015-08-03","10.06917","7.42","13.06","12"
"349","2015-08-04","10.86167","8.85","11.79","12"
"349","2015-08-05","10.72083","7.66","13.57","12"
"349","2015-08-06","12.17667","9.82","13.57","12"
"349","2015-08-07","13.06417","11.04","14.86","12"
"349","2015-08-08","12.935","11.04","14.08","12"
"349","2015-08-09","9.8425","8.61","11.79","12"
"349","2015-08-10","8.47917","6.24","10.06","12"
"349","2015-08-11","8.46083","6.01","10.3","12"
"349","2015-08-12","9.28","7.66","11.04","12"
"349","2015-08-13","10.25167","8.13","12.29","12"
"349","2015-08-14","7.7675","4.63","9.57","12"
"349","2015-08-15","6.03167","5.32","6.48","12"
"349","2015-08-16","5.30083","4.63","6.01","12"
"349","2015-08-17","5.97333","5.55","6.48","12"
"349","2015-08-18","5.22417","3.94","6.01","12"
"349","2015-08-19","4.86","4.4","5.32","12"
"349","2015-08-20","5.24","2.35","7.66","12"
"349","2015-08-21","6.29583","3.94","8.37","12"
"349","2015-08-22","7.48917","5.32","9.57","12"
"349","2015-08-23","7.24417","5.78","8.61","12"
"349","2015-08-24","6.755","5.55","7.89","12"
"349","2015-08-25","6.75833","4.86","8.61","12"
"349","2015-08-26","7.0375","3.72","10.3","12"
"349","2015-08-27","8.98667","6.24","11.53","12"
"349","2015-08-28","10.38583","7.89","12.8","12"
"349","2015-08-29","11.82917","9.33","14.08","12"
"349","2015-08-30","11.94667","9.33","13.57","12"
"349","2015-08-31","11.085","7.66","13.31","12"
"349","2015-09-01","10.16167","9.09","11.29","12"
"349","2015-09-02","8.41","7.89","9.09","12"
"349","2015-09-03","7.1025","6.24","8.13","12"
"349","2015-09-04","5.57167","4.63","6.71","12"
"349","2015-09-05","5.22417","4.4","6.24","12"
"349","2015-09-06","3.74167","0.78","6.01","12"
"349","2015-09-07","4.11333","0.56","6.94","12"
"349","2015-09-08","4.83","1.67","6.94","12"
"349","2015-09-09","5.8475","3.26","7.66","12"
"349","2015-09-10","5.70417","5.09","6.48","12"
"349","2015-09-11","4.3075","3.03","5.78","12"
"349","2015-09-12","5.39167","3.03","7.89","12"
"349","2015-09-13","5.43667","3.94","6.94","12"
"349","2015-09-14","4.46","2.81","5.32","12"
"349","2015-09-15","3.11","1.67","4.17","12"
"349","2015-09-16","5.52917","3.72","8.61","12"
"349","2015-09-17","5.35917","3.72","6.01","12"
"349","2015-09-18","3.5825","3.03","4.17","12"
"349","2015-09-19","2.09","0.56","3.03","12"
"349","2015-09-20","3.03833","0.78","5.32","12"
"349","2015-09-21","3.02833","0.33","5.78","12"
"349","2015-09-22","3.98417","2.35","5.09","12"
"349","2015-09-23","2.5975","1.67","4.63","12"
"349","2015-09-24","0.54167","-1.22","2.35","12"
"349","2015-09-25","1.18167","-0.55","3.72","12"
"349","2015-09-26","1.83583","-0.33","4.4","12"
"349","2015-09-27","2.29917","0.33","4.4","12"
"349","2015-09-28","1.94833","-0.55","4.4","12"
"349","2015-09-29","0.725","-0.77","1.9","12"
"349","2015-09-30","0.50833","-1","2.58","12"
"349","2015-10-01","0.56","-0.77","2.12","12"
"349","2015-10-02","1.26583","0.12","2.58","12"
"349","2015-10-03","1.54583","0.33","2.81","12"
"349","2015-10-04","1.735","0.12","3.26","12"
"349","2015-10-05","2.92167","1.67","4.86","12"
"349","2015-10-06","3.31833","2.58","3.94","12"
"349","2015-10-07","2.465","1.67","3.26","12"
"349","2015-10-08","2.77833","1.22","6.12","12"
"349","2015-10-09","1.3025","0","2.69","12"
"349","2015-10-10","0.64833","-0.22","1.56","12"
"349","2015-10-11","-0.33083","-2","0.89","12"
"349","2015-10-12","0.15083","-0.44","0.89","12"
"349","2015-10-13","0.4625","0","0.67","12"
"349","2015-10-14","-0.0525","-0.44","0.23","12"
"349","2015-10-15","0","0","0","12"
"349","2015-10-16","-0.12833","-0.66","0","12"
"349","2015-10-17","-0.5725","-1.33","0","12"
"349","2015-10-18","-0.51667","-1.11","0","12"
"349","2015-10-19","-0.48","-1.33","0","12"
"349","2015-10-20","-1.3875","-2.22","-0.44","12"
"349","2015-10-21","-3.14833","-4.66","-1.33","12"
"349","2015-10-22","-2.42583","-4","-0.44","12"
"349","2015-10-23","-0.38583","-1.11","0.23","12"
"349","2015-10-24","-0.795","-1.78","0","12"
"349","2015-10-25","-0.07","-0.66","0.44","12"
"349","2015-10-26","0.02","-0.44","0.44","12"
"349","2015-10-27","-0.40667","-1.56","0.44","12"
"349","2015-10-28","0.3175","0","0.67","12"
"349","2015-10-29","0.02083","-0.22","0.23","12"
"349","2015-10-30","-0.49667","-1.11","-0.22","12"
"349","2015-10-31","-0.85","-1.56","-0.22","12"
"349","2015-11-01","-1.6675","-2.45","-0.89","12"
"349","2015-11-02","-1.6125","-2.9","0","12"
"349","2015-11-03","0.40917","-0.22","0.89","12"
"349","2015-11-04","-0.71917","-1.33","-0.22","12"
"349","2015-11-05","-1.36917","-2.22","-0.66","12"
"349","2015-11-06","-0.27333","-0.89","0.23","12"
"349","2015-11-07","0.40917","-0.44","1.33","12"
"349","2015-11-08","0.66833","0.44","0.89","12"
"349","2015-11-09","0.28083","0","0.44","12"
"349","2015-11-10","0.92583","0.44","1.33","12"
"349","2015-11-11","0.61083","0.23","0.89","12"
"349","2015-11-12","1.27917","0.44","2.23","12"
"349","2015-11-13","0.835","0.23","1.56","12"
"349","2015-11-14","-0.60917","-1.11","0","12"
"349","2015-11-15","-0.2575","-0.89","0","12"
"349","2015-11-16","-0.64583","-1.33","0","12"
"349","2015-11-17","-0.58833","-0.89","-0.22","12"
"349","2015-11-18","-0.64667","-1.33","0","12"
"349","2015-11-19","-1.76","-2.22","-1.33","12"
"349","2015-11-20","-0.86917","-1.11","-0.66","12"
"349","2015-11-21","-0.66","-0.66","-0.66","12"
"349","2015-11-22","-0.66","-0.66","-0.66","12"
"349","2015-11-23","-0.66","-0.66","-0.66","12"
"349","2015-11-24","-0.66","-0.66","-0.66","12"
"349","2015-11-25","-0.69833","-0.89","-0.66","12"
"349","2015-11-26","-0.89","-0.89","-0.89","12"
"349","2015-11-27","-0.89","-0.89","-0.89","12"
"349","2015-11-28","-0.89","-0.89","-0.89","12"
"349","2015-11-29","-0.89","-0.89","-0.89","12"
"349","2015-11-30","-0.81333","-0.89","-0.66","12"
"349","2015-12-01","-0.66","-0.66","-0.66","12"
"349","2015-12-02","-0.66","-0.66","-0.66","12"
"349","2015-12-03","-0.66","-0.66","-0.66","12"
"349","2015-12-04","-0.73667","-0.89","-0.66","12"
"349","2015-12-05","-0.89","-0.89","-0.89","12"
"349","2015-12-06","-0.89","-0.89","-0.89","12"
"349","2015-12-07","-0.89","-0.89","-0.89","12"
"349","2015-12-08","-0.89","-0.89","-0.89","12"
"349","2015-12-09","-0.945","-1.11","-0.89","12"
"349","2015-12-10","-0.89","-0.89","-0.89","12"
"349","2015-12-11","-0.89","-0.89","-0.89","12"
"349","2015-12-12","-0.89","-0.89","-0.89","12"
"349","2015-12-13","-1.03667","-1.11","-0.89","12"
"349","2015-12-14","-1.165","-1.33","-1.11","12"
"349","2015-12-15","-1.34917","-1.56","-1.33","12"
"349","2015-12-16","-1.56","-1.56","-1.56","12"
"349","2015-12-17","-1.56","-1.56","-1.56","12"
"349","2015-12-18","-1.59667","-1.78","-1.56","12"
"349","2015-12-19","-1.78","-1.78","-1.78","12"
"349","2015-12-20","-1.78","-1.78","-1.78","12"
"349","2015-12-21","-1.78","-1.78","-1.78","12"
"349","2015-12-22","-1.78","-1.78","-1.78","12"
"349","2015-12-23","-1.78","-1.78","-1.78","12"
"349","2015-12-24","-1.87167","-2","-1.78","12"
"349","2015-12-25","-2","-2","-2","12"
"349","2015-12-26","-2.03667","-2.22","-2","12"
"349","2015-12-27","-2.23917","-2.45","-2.22","12"
"349","2015-12-28","-2.48667","-2.67","-2.45","12"
"349","2015-12-29","-2.70833","-2.9","-2.67","12"
"349","2015-12-30","-2.9","-2.9","-2.9","12"
"349","2015-12-31","-2.935","-3.11","-2.9","12"
"349","2016-01-01","-2.9175","-3.11","-2.9","12"
"349","2016-01-02","-2.9875","-3.11","-2.9","12"
"349","2016-01-03","-2.9875","-3.11","-2.9","12"
"349","2016-01-04","-2.9","-2.9","-2.9","12"
"349","2016-01-05","-2.7275","-2.9","-2.67","12"
"349","2016-01-06","-2.67","-2.67","-2.67","12"
"349","2016-01-07","-2.505","-2.67","-2.45","12"
"349","2016-01-08","-2.45","-2.45","-2.45","12"
"349","2016-01-09","-2.25833","-2.45","-2.22","12"
"349","2016-01-10","-2.22","-2.22","-2.22","12"
"349","2016-01-11","-2.14667","-2.22","-2","12"
"349","2016-01-12","-2","-2","-2","12"
"349","2016-01-13","-1.79833","-2","-1.78","12"
"349","2016-01-14","-1.78","-1.78","-1.78","12"
"349","2016-01-15","-1.78","-1.78","-1.78","12"
"349","2016-01-16","-1.78","-1.78","-1.78","12"
"349","2016-01-17","-1.78","-1.78","-1.78","12"
"349","2016-01-18","-1.78","-1.78","-1.78","12"
"349","2016-01-19","-1.78","-1.78","-1.78","12"
"349","2016-01-20","-1.78","-1.78","-1.78","12"
"349","2016-01-21","-1.78","-1.78","-1.78","12"
"349","2016-01-22","-1.78","-1.78","-1.78","12"
"349","2016-01-23","-1.78","-1.78","-1.78","12"
"349","2016-01-24","-1.78","-1.78","-1.78","12"
"349","2016-01-25","-1.78","-1.78","-1.78","12"
"349","2016-01-26","-1.78","-1.78","-1.78","12"
"349","2016-01-27","-1.98167","-2","-1.78","12"
"349","2016-01-28","-2","-2","-2","12"
"349","2016-01-29","-2","-2","-2","12"
"349","2016-01-30","-2","-2","-2","12"
"349","2016-01-31","-2","-2","-2","12"
"349","2016-02-01","-1.89","-2","-1.78","12"
"349","2016-02-02","-1.835","-2","-1.78","12"
"349","2016-02-03","-2","-2","-2","12"
"349","2016-02-04","-2","-2","-2","12"
"349","2016-02-05","-1.89","-2","-1.78","12"
"349","2016-02-06","-1.78","-1.78","-1.78","12"
"349","2016-02-07","-1.78","-1.78","-1.78","12"
"349","2016-02-08","-1.78","-1.78","-1.78","12"
"349","2016-02-09","-1.76167","-1.78","-1.56","12"
"349","2016-02-10","-1.56","-1.56","-1.56","12"
"349","2016-02-11","-1.56","-1.56","-1.56","12"
"349","2016-02-12","-1.56","-1.56","-1.56","12"
"349","2016-02-13","-1.56","-1.56","-1.56","12"
"349","2016-02-14","-1.56","-1.56","-1.56","12"
"349","2016-02-15","-1.56","-1.56","-1.56","12"
"349","2016-02-16","-1.56","-1.56","-1.56","12"
"349","2016-02-17","-1.56","-1.56","-1.56","12"
"349","2016-02-18","-1.56","-1.56","-1.56","12"
"349","2016-02-19","-1.56","-1.56","-1.56","12"
"349","2016-02-20","-1.56","-1.56","-1.56","12"
"349","2016-02-21","-1.56","-1.56","-1.56","12"
"349","2016-02-22","-1.56","-1.56","-1.56","12"
"349","2016-02-23","-1.56","-1.56","-1.56","12"
"349","2016-02-24","-1.63333","-1.78","-1.56","12"
"349","2016-02-25","-1.56","-1.56","-1.56","12"
"349","2016-02-26","-1.78","-1.78","-1.78","12"
"349","2016-02-27","-1.57833","-1.78","-1.56","12"
"349","2016-02-28","-1.56","-1.56","-1.56","12"
"349","2016-02-29","-1.56","-1.56","-1.56","12"
"349","2016-03-01","-1.56","-1.56","-1.56","12"
"349","2016-03-02","-1.56","-1.56","-1.56","12"
"349","2016-03-03","-1.56","-1.56","-1.56","12"
"349","2016-03-04","-1.56","-1.56","-1.56","12"
"349","2016-03-05","-1.56","-1.56","-1.56","12"
"349","2016-03-06","-1.56","-1.56","-1.56","12"
"349","2016-03-07","-1.56","-1.56","-1.56","12"
"349","2016-03-08","-1.56","-1.56","-1.56","12"
"349","2016-03-09","-1.56","-1.56","-1.56","12"
"349","2016-03-10","-1.56","-1.56","-1.56","12"
"349","2016-03-11","-1.54083","-1.56","-1.33","12"
"349","2016-03-12","-1.56","-1.56","-1.56","12"
"349","2016-03-13","-1.56","-1.56","-1.56","12"
"349","2016-03-14","-1.56","-1.56","-1.56","12"
"349","2016-03-15","-1.56","-1.56","-1.56","12"
"349","2016-03-16","-1.56","-1.56","-1.56","12"
"349","2016-03-17","-1.56","-1.56","-1.56","12"
"349","2016-03-18","-1.56","-1.56","-1.56","12"
"349","2016-03-19","-1.56","-1.56","-1.56","12"
"349","2016-03-20","-1.56","-1.56","-1.56","12"
"349","2016-03-21","-1.615","-1.78","-1.56","12"
"349","2016-03-22","-1.78","-1.78","-1.78","12"
"349","2016-03-23","-1.78","-1.78","-1.78","12"
"349","2016-03-24","-1.78","-1.78","-1.78","12"
"349","2016-03-25","-1.78","-1.78","-1.78","12"
"349","2016-03-26","-1.78","-1.78","-1.78","12"
"349","2016-03-27","-1.78","-1.78","-1.78","12"
"349","2016-03-28","-1.78","-1.78","-1.78","12"
"349","2016-03-29","-1.78","-1.78","-1.78","12"
"349","2016-03-30","-1.78","-1.78","-1.78","12"
"349","2016-03-31","-1.78","-1.78","-1.78","12"
"349","2016-04-01","-1.67","-1.78","-1.56","12"
"349","2016-04-02","-1.56","-1.56","-1.56","12"
"349","2016-04-03","-1.56","-1.56","-1.56","12"
"349","2016-04-04","-1.56","-1.56","-1.56","12"
"349","2016-04-05","-1.56","-1.56","-1.56","12"
"349","2016-04-06","-1.445","-1.56","-1.33","12"
"349","2016-04-07","-1.275","-1.33","-0.89","12"
"349","2016-04-08","-0.89","-0.89","-0.89","12"
"349","2016-04-09","-1.09167","-1.11","-0.89","12"
"349","2016-04-10","-1.11","-1.11","-1.11","12"
"349","2016-04-11","-1.11","-1.11","-1.11","12"
"349","2016-04-12","-1.11","-1.11","-1.11","12"
"349","2016-04-13","-1.11","-1.11","-1.11","12"
"349","2016-04-14","-0.945","-1.11","-0.89","12"
"349","2016-04-15","-0.89","-0.89","-0.89","12"
"349","2016-04-16","-0.89","-0.89","-0.89","12"
"349","2016-04-17","-0.89","-0.89","-0.89","12"
"349","2016-04-18","-0.89","-0.89","-0.89","12"
"349","2016-04-19","-0.89","-0.89","-0.89","12"
"349","2016-04-20","-0.89","-0.89","-0.89","12"
"349","2016-04-21","-0.87083","-0.89","-0.66","12"
"349","2016-04-22","-0.45833","-0.66","-0.44","12"
"349","2016-04-23","-0.51333","-0.66","-0.44","12"
"349","2016-04-24","-0.66","-0.66","-0.66","12"
"349","2016-04-25","-0.66","-0.66","-0.66","12"
"349","2016-04-26","-0.66","-0.66","-0.66","12"
"349","2016-04-27","-0.66","-0.66","-0.66","12"
"349","2016-04-28","-0.66","-0.66","-0.66","12"
"349","2016-04-29","-0.66","-0.66","-0.66","12"
"349","2016-04-30","-0.605","-0.66","-0.44","12"
"349","2016-05-01","-0.44","-0.44","-0.44","12"
"349","2016-05-02","-0.44","-0.44","-0.44","12"
"349","2016-05-03","-0.44","-0.44","-0.44","12"
"349","2016-05-04","-0.44","-0.44","-0.44","12"
"349","2016-05-05","-0.42167","-0.44","-0.22","12"
"349","2016-05-06","-0.18333","-0.22","0","12"
"349","2016-05-07","0","0","0","12"
"349","2016-05-08","0","0","0","12"
"349","2016-05-09","0","0","0","12"
"349","2016-05-10","0","0","0","12"
"349","2016-05-11","0","0","0","12"
"349","2016-05-12","0","0","0","12"
"349","2016-05-13","0","0","0","12"
"349","2016-05-14","0","0","0","12"
"349","2016-05-15","0","0","0","12"
"349","2016-05-16","0","0","0","12"
"349","2016-05-17","0","0","0","12"
"349","2016-05-18","0","0","0","12"
"349","2016-05-19","0","0","0","12"
"349","2016-05-20","0","0","0","12"
"349","2016-05-21","0","0","0","12"
"349","2016-05-22","0","0","0","12"
"349","2016-05-23","0","0","0","12"
"349","2016-05-24","0","0","0","12"
"349","2016-05-25","0","0","0","12"
"349","2016-05-26","0","0","0","12"
"349","2016-05-27","0","0","0","12"
"349","2016-05-28","0","0","0","12"
"349","2016-05-29","0","0","0","12"
"349","2016-05-30","0","0","0","12"
"349","2016-05-31","0","0","0","12"
"349","2016-06-01","0","0","0","12"
"349","2016-06-02","0","0","0","12"
"349","2016-06-03","0","0","0","12"
"349","2016-06-04","0","0","0","12"
"349","2016-06-05","0","0","0","12"
"349","2016-06-06","0","0","0","12"
"349","2016-06-07","0","0","0","12"
"349","2016-06-08","0","0","0","12"
"349","2016-06-09","0","0","0","12"
"349","2016-06-10","0","0","0","12"
"349","2016-06-11","0","0","0","12"
"349","2016-06-12","0","0","0","12"
"349","2016-06-13","0","0","0","12"
"349","2016-06-14","0","0","0","12"
"349","2016-06-15","0","0","0","12"
"349","2016-06-16","0","0","0","12"
"349","2016-06-17","0","0","0","12"
"349","2016-06-18","0","0","0","12"
"349","2016-06-19","0","0","0","12"
"349","2016-06-20","0","0","0","12"
"349","2016-06-21","0","0","0","12"
"349","2016-06-22","0","0","0","12"
"349","2016-06-23","0","0","0","12"
"349","2016-06-24","0","0","0","12"
"349","2016-06-25","0","0","0","12"
"349","2016-06-26","0","0","0","12"
"349","2016-06-27","0","0","0","12"
"349","2016-06-28","0","0","0","12"
"349","2016-06-29","0","0","0","12"
"349","2016-06-30","0","0","0","12"
"349","2016-07-01","0.115","0","0.23","12"
"349","2016-07-02","0.5925","0.23","1.11","12"
"349","2016-07-03","1.24667","0.23","2.46","12"
"349","2016-07-04","3.0725","0.89","4.51","12"
"349","2016-07-05","3.86583","2.69","4.97","12"
"349","2016-07-06","3.985","1.33","6.35","12"
"349","2016-07-07","5.08833","1.33","8.24","12"
"349","2016-07-08","6.51917","4.74","8","12"
"349","2016-07-09","7.77167","4.51","11.15","12"
"349","2016-07-10","10.00667","7.77","12.4","12"
"349","2016-07-11","9.99417","8","11.9","12"
"349","2016-07-12","7.945","7.29","8.96","12"
"349","2016-07-13","5.56583","3.83","7.05","12"
"349","2016-07-14","2.59333","2.01","3.37","12"
"349","2016-07-15","0.89167","-0.22","2.46","12"
"349","2016-07-16","1.96083","-0.66","5.89","12"
"349","2016-07-17","6.23083","2.92","9.68","12"
"349","2016-07-18","8.30667","4.97","11.15","12"
"349","2016-07-19","9.57083","5.89","12.65","12"
"349","2016-07-20","10.97333","7.77","13.42","12"
"349","2016-07-21","11.61417","9.44","12.91","12"
"349","2016-07-22","9.6475","8.24","11.64","12"
"349","2016-07-23","7.78833","6.35","8.96","12"
"349","2016-07-24","7.3675","4.74","9.44","12"
"349","2016-07-25","8.45167","5.89","10.41","12"
"349","2016-07-26","9.2275","7.29","10.9","12"
"349","2016-07-27","9.4475","7.29","10.9","12"
"349","2016-07-28","8.475","5.66","10.65","12"
"349","2016-07-29","9.8225","7.29","12.15","12"
"349","2016-07-30","10.07333","8.24","11.4","12"
"349","2016-07-31","8.58417","6.59","9.68","12"
"349","2016-08-01","8.5625","7.77","9.44","12"
"349","2016-08-02","7.64833","6.59","8.96","12"
"349","2016-08-03","8.315","5.89","10.41","12"
"349","2016-08-04","9.6425","6.82","11.9","12"
"349","2016-08-05","7.7725","6.12","9.93","12"
"349","2016-08-06","6.145","3.37","8.96","12"
"349","2016-08-07","7.77583","4.05","11.15","12"
"349","2016-08-08","9.36417","6.35","11.9","12"
"349","2016-08-09","9.00417","7.77","10.9","12"
"349","2016-08-10","6.335","5.66","7.05","12"
"349","2016-08-11","5.93333","4.28","7.29","12"
"349","2016-08-12","6.95","5.43","8.96","12"
"349","2016-08-13","8.36417","5.66","11.4","12"
"349","2016-08-14","10.3325","7.53","12.65","12"
"349","2016-08-15","10.74583","8.96","11.9","12"
"349","2016-08-16","10.13583","8.24","11.64","12"
"349","2016-08-17","9.86917","8.24","11.15","12"
"349","2016-08-18","8.54","8","9.68","12"
"349","2016-08-19","8.35417","5.89","10.65","12"
"349","2016-08-20","8.36083","7.77","8.72","12"
"349","2016-08-21","7.82917","6.35","9.2","12"
"349","2016-08-22","5.71167","2.01","9.44","12"
"349","2016-08-23","9.29167","6.35","12.65","12"
"349","2016-08-24","10.875","8","13.94","12"
"349","2016-08-25","12.27833","9.68","14.71","12"
"349","2016-08-26","12.73917","9.93","14.97","12"
"349","2016-08-27","12.76167","9.44","14.71","12"
"349","2016-08-28","10.64333","8.48","12.4","12"
"349","2016-08-29","9.9675","8.48","10.9","12"
"349","2016-08-30","9.06667","6.82","10.41","12"
"349","2016-08-31","8.36333","7.05","9.2","12"
"349","2016-09-01","8.94917","6.59","10.9","12"
"349","2016-09-02","9.17833","6.35","11.4","12"
"349","2016-09-03","8.97917","6.12","11.4","12"
"349","2016-09-04","8.56417","7.05","9.93","12"
"349","2016-09-05","6.9975","6.59","7.77","12"
"349","2016-09-06","6.33917","2.92","9.2","12"
"349","2016-09-07","7.02917","3.37","10.17","12"
"349","2016-09-08","8.135","5.66","9.93","12"
"349","2016-09-09","8.21833","4.74","10.41","12"
"349","2016-09-10","8.10667","6.12","9.2","12"
"349","2016-09-11","7.31917","5.2","8.96","12"
"349","2016-09-12","6.905","5.66","8.48","12"
"349","2016-09-13","6.91917","4.28","9.68","12"
"349","2016-09-14","6.8025","4.28","9.68","12"
"349","2016-09-15","6.47167","5.43","7.29","12"
"349","2016-09-16","4.9125","4.28","5.2","12"
"349","2016-09-17","3.86583","3.6","4.51","12"
"349","2016-09-18","3.18167","2.92","3.37","12"
"349","2016-09-19","3.67583","2.92","4.97","12"
"349","2016-09-20","3.04917","1.56","4.28","12"
"349","2016-09-21","3.335","2.69","3.83","12"
"349","2016-09-22","3.73833","0.89","5.89","12"
"349","2016-09-23","4.36","3.37","5.43","12"
"349","2016-09-24","3.3925","1.56","4.74","12"
"349","2016-09-25","3.30333","0.67","5.66","12"
"349","2016-09-26","4.26833","1.78","6.12","12"
"349","2016-09-27","4.875","3.37","5.89","12"
"349","2016-09-28","3.3025","0.89","6.12","12"
"349","2016-09-29","3.83417","1.33","6.59","12"
"349","2016-09-30","3.88833","1.78","6.12","12"
"349","2016-10-01","3.67417","2.69","4.28","12"
"349","2016-10-02","3.40833","2.69","4.05","12"
"349","2016-10-03","1.21167","-0.89","2.92","12"
"349","2016-10-04","0.55917","-1.11","2.69","12"
"349","2016-10-05","1.15417","0","3.14","12"
"349","2016-10-06","0.55833","-0.89","2.46","12"
"349","2016-10-07","0.78333","-0.66","2.69","12"
"349","2016-10-08","1.19333","0","2.69","12"
"349","2016-10-09","0.22417","-0.89","1.78","12"
"349","2016-10-10","-1.72","-5.1","0","12"
"349","2016-10-11","-0.45833","-0.66","-0.22","12"
"349","2016-10-12","-2.1275","-4.44","0","12"
"349","2016-10-13","-0.94167","-1.33","-0.44","12"
"349","2016-10-14","0.63083","0","1.33","12"
"349","2016-10-15","0.15","-0.22","0.89","12"
"349","2016-10-16","-0.12833","-1.11","1.11","12"
"349","2016-10-17","-0.07333","-0.22","0","12"
"349","2016-10-18","-0.03667","-0.44","0","12"
"349","2016-10-19","-0.35","-0.89","0","12"
"349","2016-10-20","-1.035","-2.67","-0.22","12"
"349","2016-10-21","-2.485","-3.56","-0.89","12"
"349","2016-10-22","-2.575","-4.44","-0.44","12"
"349","2016-10-23","-1.22167","-2.67","0","12"
"349","2016-10-24","1.3225","0","3.14","12"
"349","2016-10-25","0.90917","0.67","1.78","12"
"349","2016-10-26","0.40667","0","0.67","12"
"349","2016-10-27","-0.46167","-1.56","0.44","12"
"349","2016-10-28","0.24417","-0.44","1.78","12"
"349","2016-10-29","0.59667","-0.44","2.69","12"
"349","2016-10-30","0.52083","-0.22","1.78","12"
"349","2016-10-31","0.13167","-0.66","1.33","12"
"349","2016-11-01","0.28","-0.44","2.23","12"
"349","2016-11-02","-0.18167","-0.44","0.44","12"
"349","2016-11-03","-0.8125","-2","0.23","12"
"349","2016-11-04","-0.8125","-1.78","0.23","12"
"349","2016-11-05","-0.31167","-0.44","-0.22","12"
"349","2016-11-06","-0.22","-0.22","-0.22","12"
"349","2016-11-07","-0.22","-0.22","-0.22","12"
"349","2016-11-08","-0.22","-0.22","-0.22","12"
"349","2016-11-09","-0.385","-0.44","-0.22","12"
"349","2016-11-10","-0.47667","-0.66","-0.44","12"
"349","2016-11-11","-0.64167","-0.66","-0.44","12"
"349","2016-11-12","-0.605","-0.66","-0.44","12"
"349","2016-11-13","-0.47667","-0.66","-0.44","12"
"349","2016-11-14","-0.495","-0.66","-0.44","12"
"349","2016-11-15","-0.44","-0.44","-0.44","12"
"349","2016-11-16","-0.44","-0.44","-0.44","12"
"349","2016-11-17","-0.44","-0.44","-0.44","12"
"349","2016-11-18","-0.44","-0.44","-0.44","12"
"349","2016-11-19","-0.44","-0.44","-0.44","12"
"349","2016-11-20","-0.44","-0.44","-0.44","12"
"349","2016-11-21","-0.51333","-0.66","-0.44","12"
"349","2016-11-22","-0.47667","-0.66","-0.44","12"
"349","2016-11-23","-0.44","-0.44","-0.44","12"
"349","2016-11-24","-0.44","-0.44","-0.44","12"
"349","2016-11-25","-0.605","-0.66","-0.44","12"
"349","2016-11-26","-0.73667","-0.89","-0.66","12"
"349","2016-11-27","-0.85167","-0.89","-0.66","12"
"349","2016-11-28","-1.03667","-1.11","-0.89","12"
"349","2016-11-29","-1.445","-1.56","-1.33","12"
"349","2016-11-30","-1.78","-2","-1.56","12"
"349","2016-12-01","-1.96333","-2.22","-1.78","12"
"349","2016-12-02","-2.18333","-2.22","-2","12"
"349","2016-12-03","-2.3925","-2.45","-2.22","12"
"349","2016-12-04","-2.57833","-2.67","-2.45","12"
"349","2016-12-05","-2.85833","-3.11","-2.67","12"
"349","2016-12-06","-3.12833","-3.33","-3.11","12"
"349","2016-12-07","-3.42583","-3.56","-3.33","12"
"349","2016-12-08","-3.835","-4.22","-3.56","12"
"349","2016-12-09","-4.07333","-4.22","-4","12"
"349","2016-12-10","-4.165","-4.22","-4","12"
"349","2016-12-11","-4.25667","-4.44","-4.22","12"
"349","2016-12-12","-4.25667","-4.44","-4.22","12"
"349","2016-12-13","-4.495","-4.66","-4.22","12"
"349","2016-12-14","-4.80667","-4.88","-4.66","12"
"349","2016-12-15","-4.66","-4.66","-4.66","12"
"349","2016-12-16","-4.69667","-4.88","-4.66","12"
"349","2016-12-17","-4.95333","-5.1","-4.88","12"
"349","2016-12-18","-5.3225","-5.55","-5.1","12"
"349","2016-12-19","-5.75167","-5.77","-5.55","12"
"349","2016-12-20","-5.69667","-5.77","-5.55","12"
"349","2016-12-21","-5.605","-5.77","-5.55","12"
"349","2016-12-22","-5.55","-5.55","-5.55","12"
"349","2016-12-23","-5.62333","-5.77","-5.55","12"
"349","2016-12-24","-5.77","-5.77","-5.77","12"
"349","2016-12-25","-5.64167","-5.77","-5.55","12"
"349","2016-12-26","-5.22833","-5.32","-5.1","12"
"349","2016-12-27","-4.935","-5.1","-4.88","12"
"349","2016-12-28","-5.02667","-5.1","-4.88","12"
"349","2016-12-29","-5.45333","-5.77","-5.1","12"
"349","2016-12-30","-5.825","-5.99","-5.77","12"
"349","2016-12-31","-6.13667","-6.21","-5.99","12"
"349","2017-01-01","-6.56833","-6.66","-6.44","12"
"349","2017-01-02","-6.73333","-6.88","-6.66","12"
"349","2017-01-03","-6.80667","-6.88","-6.66","12"
"349","2017-01-04","-6.91917","-7.11","-6.66","12"
"349","2017-01-05","-6.97583","-7.11","-6.88","12"
"349","2017-01-06","-6.54917","-6.88","-6.21","12"
"349","2017-01-07","-6.36333","-6.44","-6.21","12"
"349","2017-01-08","-6.21167","-6.44","-5.99","12"
"349","2017-01-09","-5.80667","-5.99","-5.77","12"
"349","2017-01-10","-5.825","-5.99","-5.77","12"
"349","2017-01-11","-5.75167","-5.77","-5.55","12"
"349","2017-01-12","-5.58667","-5.77","-5.55","12"
"349","2017-01-13","-5.51167","-5.55","-5.32","12"
"349","2017-01-14","-5.32","-5.32","-5.32","12"
"349","2017-01-15","-5.155","-5.32","-5.1","12"
"349","2017-01-16","-4.97167","-5.1","-4.88","12"
"349","2017-01-17","-4.88","-4.88","-4.88","12"
"349","2017-01-18","-4.78833","-4.88","-4.66","12"
"349","2017-01-19","-4.66","-4.66","-4.66","12"
"349","2017-01-20","-4.66","-4.66","-4.66","12"
"349","2017-01-21","-4.66","-4.66","-4.66","12"
"349","2017-01-22","-4.66","-4.66","-4.66","12"
"349","2017-01-23","-4.66","-4.66","-4.66","12"
"349","2017-01-24","-4.605","-4.66","-4.44","12"
"349","2017-01-25","-4.66","-4.66","-4.66","12"
"349","2017-01-26","-4.73333","-4.88","-4.66","12"
"349","2017-01-27","-4.88","-4.88","-4.88","12"
"349","2017-01-28","-4.99","-5.1","-4.88","12"
"349","2017-01-29","-5.17333","-5.32","-5.1","12"
"349","2017-01-30","-5.32","-5.32","-5.32","12"
"349","2017-01-31","-5.22833","-5.32","-5.1","12"
"349","2017-02-01","-4.935","-5.1","-4.88","12"
"349","2017-02-02","-4.66","-4.66","-4.66","12"
"349","2017-02-03","-4.66","-4.66","-4.66","12"
"349","2017-02-04","-4.66","-4.66","-4.66","12"
"349","2017-02-05","-4.66","-4.66","-4.66","12"
"349","2017-02-06","-4.66","-4.66","-4.66","12"
"349","2017-02-07","-4.47667","-4.66","-4.44","12"
"349","2017-02-08","-4.44","-4.44","-4.44","12"
"349","2017-02-09","-4.33","-4.44","-4.22","12"
"349","2017-02-10","-4.22","-4.22","-4.22","12"
"349","2017-02-11","-4.20167","-4.22","-4","12"
"349","2017-02-12","-4.01833","-4.22","-4","12"
"349","2017-02-13","-4","-4","-4","12"
"349","2017-02-14","-4","-4","-4","12"
"349","2017-02-15","-4","-4","-4","12"
"349","2017-02-16","-4","-4","-4","12"
"349","2017-02-17","-4","-4","-4","12"
"349","2017-02-18","-4","-4","-4","12"
"349","2017-02-19","-4","-4","-4","12"
"349","2017-02-20","-4","-4","-4","12"
"349","2017-02-21","-4.01833","-4.22","-4","12"
"349","2017-02-22","-4.01833","-4.22","-4","12"
"349","2017-02-23","-4","-4","-4","12"
"349","2017-02-24","-4","-4","-4","12"
"349","2017-02-25","-3.87167","-4","-3.78","12"
"349","2017-02-26","-3.78","-3.78","-3.78","12"
"349","2017-02-27","-3.835","-4","-3.78","12"
"349","2017-02-28","-3.92667","-4","-3.78","12"
"349","2017-03-01","-3.78","-3.78","-3.78","12"
"349","2017-03-02","-3.78","-3.78","-3.78","12"
"349","2017-03-03","-3.67","-3.78","-3.56","12"
"349","2017-03-04","-3.56","-3.56","-3.56","12"
"349","2017-03-05","-3.56","-3.56","-3.56","12"
"349","2017-03-06","-3.56","-3.56","-3.56","12"
"349","2017-03-07","-3.56","-3.56","-3.56","12"
"349","2017-03-08","-3.5025","-3.56","-3.33","12"
"349","2017-03-09","-3.33","-3.33","-3.33","12"
"349","2017-03-10","-3.33","-3.33","-3.33","12"
"349","2017-03-11","-3.33","-3.33","-3.33","12"
"349","2017-03-12","-3.33","-3.33","-3.33","12"
"349","2017-03-13","-3.14667","-3.33","-3.11","12"
"349","2017-03-14","-3.11","-3.11","-3.11","12"
"349","2017-03-15","-3.11","-3.11","-3.11","12"
"349","2017-03-16","-3.11","-3.11","-3.11","12"
"349","2017-03-17","-3.11","-3.11","-3.11","12"
"349","2017-03-18","-3.11","-3.11","-3.11","12"
"349","2017-03-19","-3.11","-3.11","-3.11","12"
"349","2017-03-20","-3.11","-3.11","-3.11","12"
"349","2017-03-21","-2.97","-3.11","-2.9","12"
"349","2017-03-22","-2.9","-2.9","-2.9","12"
"349","2017-03-23","-2.9","-2.9","-2.9","12"
"349","2017-03-24","-2.9","-2.9","-2.9","12"
"349","2017-03-25","-2.86167","-2.9","-2.67","12"
"349","2017-03-26","-2.67","-2.67","-2.67","12"
"349","2017-03-27","-2.67","-2.67","-2.67","12"
"349","2017-03-28","-2.67","-2.67","-2.67","12"
"349","2017-03-29","-2.67","-2.67","-2.67","12"
"349","2017-03-30","-2.67","-2.67","-2.67","12"
"349","2017-03-31","-2.67","-2.67","-2.67","12"
"349","2017-04-01","-2.67","-2.67","-2.67","12"
"349","2017-04-02","-2.67","-2.67","-2.67","12"
"349","2017-04-03","-2.56","-2.67","-2.45","12"
"349","2017-04-04","-2.45","-2.45","-2.45","12"
"349","2017-04-05","-2.45","-2.45","-2.45","12"
"349","2017-04-06","-2.45","-2.45","-2.45","12"
"349","2017-04-07","-2.45","-2.45","-2.45","12"
"349","2017-04-08","-2.45","-2.45","-2.45","12"
"349","2017-04-09","-2.43083","-2.45","-2.22","12"
"349","2017-04-10","-2.22","-2.22","-2.22","12"
"349","2017-04-11","-2.22","-2.22","-2.22","12"
"349","2017-04-12","-2.22","-2.22","-2.22","12"
"349","2017-04-13","-2.07333","-2.22","-2","12"
"349","2017-04-14","-2","-2","-2","12"
"349","2017-04-15","-1.835","-2","-1.78","12"
"349","2017-04-16","-1.78","-1.78","-1.78","12"
"349","2017-04-17","-1.59667","-1.78","-1.56","12"
"349","2017-04-18","-1.56","-1.56","-1.56","12"
"349","2017-04-19","-1.56","-1.56","-1.56","12"
"349","2017-04-20","-1.56","-1.56","-1.56","12"
"349","2017-04-21","-1.56","-1.56","-1.56","12"
"349","2017-04-22","-1.56","-1.56","-1.56","12"
"349","2017-04-23","-1.56","-1.56","-1.56","12"
"349","2017-04-24","-1.56","-1.56","-1.56","12"
"349","2017-04-25","-1.56","-1.56","-1.56","12"
"349","2017-04-26","-1.56","-1.56","-1.56","12"
"349","2017-04-27","-1.3875","-1.56","-1.33","12"
"349","2017-04-28","-1.33","-1.33","-1.33","12"
"349","2017-04-29","-1.33","-1.33","-1.33","12"
"349","2017-04-30","-1.33","-1.33","-1.33","12"
"349","2017-05-01","-1.31167","-1.33","-1.11","12"
"349","2017-05-02","-1.11","-1.11","-1.11","12"
"349","2017-05-03","-1.11","-1.11","-1.11","12"
"349","2017-05-04","-1.11","-1.11","-1.11","12"
"349","2017-05-05","-1.11","-1.11","-1.11","12"
"349","2017-05-06","-1.11","-1.11","-1.11","12"
"349","2017-05-07","-1.11","-1.11","-1.11","12"
"349","2017-05-08","-1.11","-1.11","-1.11","12"
"349","2017-05-09","-1.11","-1.11","-1.11","12"
"349","2017-05-10","-1.11","-1.11","-1.11","12"
"349","2017-05-11","-1.11","-1.11","-1.11","12"
"349","2017-05-12","-1.11","-1.11","-1.11","12"
"349","2017-05-13","-1","-1.11","-0.89","12"
"349","2017-05-14","-0.89","-0.89","-0.89","12"
"349","2017-05-15","-0.69833","-0.89","-0.66","12"
"349","2017-05-16","-0.45833","-0.66","-0.44","12"
"349","2017-05-17","-0.44","-0.44","-0.44","12"
"349","2017-05-18","-0.25667","-0.44","-0.22","12"
"349","2017-05-19","-0.22","-0.22","-0.22","12"
"349","2017-05-20","-0.22","-0.22","-0.22","12"
"349","2017-05-21","-0.22","-0.22","-0.22","12"
"349","2017-05-22","-0.055","-0.22","0","12"
"349","2017-05-23","0","0","0","12"
"349","2017-05-24","0","0","0","12"
"349","2017-05-25","0","0","0","12"
"349","2017-05-26","0","0","0","12"
"349","2017-05-27","0","0","0","12"
"349","2017-05-28","0","0","0","12"
"349","2017-05-29","0","0","0","12"
"349","2017-05-30","0","0","0","12"
"349","2017-05-31","0","0","0","12"
"349","2017-06-01","0","0","0","12"
"349","2017-06-02","0","0","0","12"
"349","2017-06-03","0","0","0","12"
"349","2017-06-04","0","0","0","12"
"349","2017-06-05","0","0","0","12"
"349","2017-06-06","0","0","0","12"
"349","2017-06-07","0","0","0","12"
"349","2017-06-08","0","0","0","12"
"349","2017-06-09","0","0","0","12"
"349","2017-06-10","0.01917","0","0.23","12"
"349","2017-06-11","1.0825","0.23","2.69","12"
"349","2017-06-12","3.9025","2.92","4.74","12"
"349","2017-06-13","4.49583","2.23","5.89","12"
"349","2017-06-14","5.5275","4.28","6.82","12"
"349","2017-06-15","5.22","4.05","6.82","12"
"349","2017-06-16","6.21","4.51","8","12"
"349","2017-06-17","5.80333","1.56","8.96","12"
"349","2017-06-18","7.77167","4.28","10.65","12"
"349","2017-06-19","9.825","7.05","12.4","12"
"349","2017-06-20","11.535","9.93","13.17","12"
"349","2017-06-21","10.54583","8.24","11.9","12"
"349","2017-06-22","10.45833","7.29","12.91","12"
"349","2017-06-23","11.59333","10.17","13.17","12"
"349","2017-06-24","11.97333","9.68","13.68","12"
"349","2017-06-25","10.95083","9.68","12.4","12"
"349","2017-06-26","8.99667","5.43","11.64","12"
"349","2017-06-27","9.345","7.77","10.9","12"
"349","2017-06-28","7.55083","6.59","8.24","12"
"349","2017-06-29","5.92917","4.97","6.82","12"
"349","2017-06-30","4.13583","1.56","6.12","12"
"349","2017-07-01","4.9125","4.28","5.66","12"
"349","2017-07-02","4.5875","3.83","5.43","12"
"349","2017-07-03","6.0625","3.6","8.48","12"
"349","2017-07-04","8.005","4.97","10.41","12"
"349","2017-07-05","8.8875","6.35","10.65","12"
"349","2017-07-06","9.60417","6.82","12.15","12"
"349","2017-07-07","11.32833","9.44","12.91","12"
"349","2017-07-08","11.8675","9.68","13.68","12"
"349","2017-07-09","9.6925","7.29","12.15","12"
"349","2017-07-10","8.42083","7.77","9.2","12"
"349","2017-07-11","7.90917","6.35","9.2","12"
"349","2017-07-12","8.58917","6.82","10.17","12"
"349","2017-07-13","8.905","7.05","10.41","12"
"349","2017-07-14","9.36333","8.24","10.41","12"
"349","2017-07-15","9.18583","6.82","10.65","12"
"349","2017-07-16","9.09083","6.82","11.15","12"
"349","2017-07-17","10.69333","8.24","12.65","12"
"349","2017-07-18","11.54833","9.93","12.65","12"
"349","2017-07-19","10.80833","9.2","12.65","12"
"349","2017-07-20","10.37417","9.44","11.4","12"
"349","2017-07-21","9.60917","7.05","11.15","12"
"349","2017-07-22","8.94833","6.59","10.9","12"
"349","2017-07-23","9.18333","8","10.65","12"
"349","2017-07-24","8.28917","6.59","10.41","12"
"349","2017-07-25","5.085","4.28","6.12","12"
"349","2017-07-26","4.85667","3.83","6.12","12"
"349","2017-07-27","5.63583","3.6","7.77","12"
"349","2017-07-28","7.8525","6.35","9.68","12"
"349","2017-07-29","9.00917","7.29","11.15","12"
"349","2017-07-30","8.96667","7.53","10.9","12"
"349","2017-07-31","8.65","6.82","10.9","12"
"349","2017-08-01","10.30167","7.53","13.68","12"
"349","2017-08-02","10.46833","8.72","12.4","12"
"349","2017-08-03","11.72833","9.68","13.68","12"
"349","2017-08-04","12.8975","11.15","13.94","12"
"349","2017-08-05","12.60583","10.17","14.45","12"
"349","2017-08-06","11.29667","10.41","12.4","12"
"349","2017-08-07","8.22333","4.05","11.9","12"
"349","2017-08-08","8.3525","6.35","11.4","12"
"349","2017-08-09","7.98167","5.43","10.41","12"
"349","2017-08-10","7.25917","5.89","9.2","12"
"349","2017-08-11","3.99833","3.14","5.2","12"
"349","2017-08-12","3.905","1.78","5.43","12"
"349","2017-08-13","4.96","2.69","7.29","12"
"349","2017-08-14","6.87167","5.2","8.96","12"
"349","2017-08-15","7.58417","5.2","9.68","12"
"349","2017-08-16","8.54583","6.59","9.93","12"
"349","2017-08-17","9.01333","6.59","11.15","12"
"349","2017-08-18","9.65583","7.05","11.9","12"
"349","2017-08-19","9.705","8.96","10.41","12"
"349","2017-08-20","8.0875","6.59","9.44","12"
"349","2017-08-21","6.98417","3.83","9.44","12"
"349","2017-08-22","8.49667","5.89","10.9","12"
"349","2017-08-23","9.74083","7.77","11.9","12"
"349","2017-08-24","10.11417","8.48","11.4","12"
"349","2017-08-25","9.9825","7.29","12.4","12"
"349","2017-08-26","10.38833","8.24","12.65","12"
"349","2017-08-27","10.61167","8.48","12.4","12"
"349","2017-08-28","10.72417","9.44","11.9","12"
"349","2017-08-29","10.48083","8","13.17","12"
"349","2017-08-30","11.37167","9.2","13.17","12"
"349","2017-08-31","9.48167","8.72","10.17","12"
"349","2017-09-01","7.7475","7.05","8.72","12"
"349","2017-09-02","5.41167","4.51","6.82","12"
"349","2017-09-03","4.30417","3.37","5.66","12"
"349","2017-09-04","4.26583","2.92","5.2","12"
"349","2017-09-05","6.15833","3.6","8.48","12"
"349","2017-09-06","7.6475","6.82","8.48","12"
"349","2017-09-07","6.47917","4.05","8","12"
"349","2017-09-08","5.79","3.37","8","12"
"349","2017-09-09","4.935","3.83","6.82","12"
"349","2017-09-10","3.31417","2.92","3.83","12"
"349","2017-09-11","2.80333","1.33","4.05","12"
"349","2017-09-12","2.46167","1.78","3.14","12"
"349","2017-09-13","2.39083","0.89","3.6","12"
"349","2017-09-14","2.74583","1.33","3.6","12"
"349","2017-09-15","-0.16417","-1.56","1.11","12"
"349","2017-09-16","0.79583","-0.22","1.33","12"
"349","2017-09-17","0.7975","0.44","1.11","12"
"349","2017-09-18","0.5025","0","0.89","12"
"349","2017-09-19","0.44333","0.23","0.67","12"
"349","2017-09-20","-0.34833","-2.22","0.44","12"
"349","2017-09-21","-0.2225","-1.78","1.11","12"
"349","2017-09-22","1.36333","-0.22","3.37","12"
"349","2017-09-23","2.07","0.44","3.37","12"
"349","2017-09-24","2.82167","1.78","4.05","12"
"349","2017-09-25","2.1075","0.67","3.6","12"
"349","2017-09-26","2.34917","1.56","3.37","12"
"349","2017-09-27","2.99167","2.01","4.05","12"
"349","2017-09-28","3.54583","1.33","5.43","12"
"349","2017-09-29","4.59667","3.14","7.29","12"
"349","2017-09-30","4.38917","3.34","5.23","12"
"349","2017-10-01","4.30083","2.96","5.83","12"
"349","2017-10-02","3.5625","2.12","4.67","12"
"349","2017-10-03","3.68167","0.37","4.61","12"
"349","2017-10-04","1.125","-0.38","3.22","12"
"349","2017-10-05","2.68667","0.75","4.97","12"
"349","2017-10-06","2.15083","0.75","3.28","12"
"349","2017-10-07","-0.62833","-2.31","0.62","12"
"349","2017-10-08","0.185","-0.17","0.6","12"
"349","2017-10-09","0.15","-1.04","1.27","12"
"349","2017-10-10","-0.09667","-1.52","1.02","12"
"349","2017-10-11","1.10417","-0.07","3.26","12"
"349","2017-10-12","1.3975","0.29","3.38","12"
"349","2017-10-13","2.4525","0.5","4.69","12"
"349","2017-10-14","2.94833","0.93","5.61","12"
"349","2017-10-15","3.47833","1.45","5.79","12"
"349","2017-10-16","2.81333","0.39","6.14","12"
"349","2017-10-17","2.4125","0.22","5.01","12"
"349","2017-10-18","1.8875","-0.11","4.15","12"
"349","2017-10-19","1.99833","0.14","4.71","12"
"349","2017-10-20","1.705","-0.07","3.59","12"
"349","2017-10-21","2.62167","1.68","3.69","12"
"349","2017-10-22","0.7275","-0.47","2.73","12"
"349","2017-10-23","-0.0425","-0.17","0.04","12"
"349","2017-10-24","-0.16917","-0.3","-0.09","12"
"349","2017-10-25","-0.07","-0.17","0.1","12"
"349","2017-10-26","0.0125","-0.13","0.16","12"
"349","2017-10-27","-0.07667","-0.76","0.02","12"
"349","2017-10-28","-2.09417","-2.97","-1.27","12"
"349","2017-10-29","-1.10083","-2.25","-0.47","12"
"349","2017-10-30","-2.60667","-3.76","-0.66","12"
"349","2017-10-31","-3.685","-4.63","-2.76","12"
"349","2017-11-01","-2.585","-3.42","-1.61","12"
"349","2017-11-02","-2.18","-2.65","-1.65","12"
"349","2017-11-03","-2.08333","-2.9","-1.27","12"
"349","2017-11-04","-1.83","-2.65","-1.08","12"
"349","2017-11-05","-0.87","-0.97","-0.68","12"
"349","2017-11-06","-0.81083","-0.85","-0.7","12"
"349","2017-11-07","-0.59333","-0.64","-0.57","12"
"349","2017-11-08","-0.74667","-0.83","-0.59","12"
"349","2017-11-09","-0.64333","-0.76","-0.61","12"
"349","2017-11-10","-0.75417","-0.91","-0.62","12"
"349","2017-11-11","-0.90167","-0.95","-0.85","12"
"349","2017-11-12","-0.785","-0.85","-0.72","12"
"349","2017-11-13","-0.86","-0.91","-0.81","12"
"349","2017-11-14","-0.72667","-0.8","-0.62","12"
"349","2017-11-15","-0.59417","-0.62","-0.57","12"
"349","2017-11-16","-0.58","-0.59","-0.55","12"
"349","2017-11-17","-0.6075","-0.64","-0.59","12"
"349","2017-11-18","-0.675","-0.74","-0.64","12"
"349","2017-11-19","-0.78417","-0.89","-0.7","12"
"349","2017-11-20","-0.78917","-0.85","-0.74","12"
"349","2017-11-21","-0.77167","-0.8","-0.74","12"
"349","2017-11-22","-0.76667","-0.78","-0.76","12"
"349","2017-11-23","-0.805","-0.83","-0.78","12"
"349","2017-11-24","-0.835","-0.87","-0.81","12"
"349","2017-11-25","-0.91333","-0.97","-0.83","12"
"349","2017-11-26","-1","-1.02","-0.95","12"
"349","2017-11-27","-0.94167","-1","-0.87","12"
"349","2017-11-28","-0.9525","-1.04","-0.89","12"
"349","2017-11-29","-1.08","-1.12","-1.02","12"
"349","2017-11-30","-1.12833","-1.16","-1.1","12"
"349","2017-12-01","-1.105","-1.14","-1.08","12"
"349","2017-12-02","-0.94917","-1.08","-0.87","12"
"349","2017-12-03","-0.91167","-0.93","-0.89","12"
"349","2017-12-04","-0.9","-0.91","-0.87","12"
"349","2017-12-05","-0.87667","-0.91","-0.85","12"
"349","2017-12-06","-0.88333","-0.95","-0.85","12"
"349","2017-12-07","-0.995","-1.06","-0.97","12"
"349","2017-12-08","-1.07","-1.1","-1.02","12"
"349","2017-12-09","-1.20333","-1.25","-1.06","12"
"349","2017-12-10","-1.1675","-1.23","-1.12","12"
"349","2017-12-11","-1.19333","-1.23","-1.16","12"
"349","2017-12-12","-1.16333","-1.18","-1.14","12"
"349","2017-12-13","-1.13833","-1.16","-1.12","12"
"349","2017-12-14","-1.08667","-1.1","-1.06","12"
"349","2017-12-15","-1.10333","-1.14","-1.04","12"
"349","2017-12-16","-1.17167","-1.21","-1.14","12"
"349","2017-12-17","-1.24167","-1.29","-1.21","12"
"349","2017-12-18","-1.25167","-1.27","-1.23","12"
"349","2017-12-19","-1.28167","-1.31","-1.23","12"
"349","2017-12-20","-1.29167","-1.33","-1.25","12"
"349","2017-12-21","-1.25","-1.29","-1.23","12"
"349","2017-12-22","-1.31","-1.35","-1.27","12"
"349","2017-12-23","-1.29167","-1.35","-1.23","12"
"349","2017-12-24","-1.23","-1.25","-1.21","12"
"349","2017-12-25","-1.2975","-1.46","-1.23","12"
"349","2017-12-26","-1.55","-1.61","-1.5","12"
"349","2017-12-27","-1.665","-1.69","-1.63","12"
"349","2017-12-28","-1.70667","-1.73","-1.65","12"
"349","2017-12-29","-1.67583","-1.73","-1.52","12"
"349","2017-12-30","-1.49417","-1.57","-1.42","12"
"349","2017-12-31","-1.4525","-1.54","-1.37","12"
"349","2018-01-01","-1.52833","-1.56","-1.46","12"
"349","2018-01-02","-1.50333","-1.54","-1.42","12"
"349","2018-01-03","-1.40083","-1.46","-1.33","12"
"349","2018-01-04","-1.315","-1.35","-1.29","12"
"349","2018-01-05","-1.26833","-1.29","-1.25","12"
"349","2018-01-06","-1.31833","-1.35","-1.27","12"
"349","2018-01-07","-1.31667","-1.35","-1.29","12"
"349","2018-01-08","-1.38583","-1.52","-1.33","12"
"349","2018-01-09","-1.54","-1.57","-1.52","12"
"349","2018-01-10","-1.56917","-1.57","-1.56","12"
"349","2018-01-11","-1.57","-1.57","-1.57","12"
"349","2018-01-12","-1.56833","-1.59","-1.56","12"
"349","2018-01-13","-1.54667","-1.56","-1.54","12"
"349","2018-01-14","-1.54","-1.54","-1.54","12"
"349","2018-01-15","-1.555","-1.57","-1.54","12"
"349","2018-01-16","-1.52833","-1.56","-1.5","12"
"349","2018-01-17","-1.38917","-1.46","-1.31","12"
"349","2018-01-18","-1.38583","-1.42","-1.37","12"
"349","2018-01-19","-1.39333","-1.44","-1.35","12"
"349","2018-01-20","-1.42833","-1.48","-1.35","12"
"349","2018-01-21","-1.345","-1.37","-1.31","12"
"349","2018-01-22","-1.315","-1.33","-1.29","12"
"349","2018-01-23","-1.295","-1.33","-1.27","12"
"349","2018-01-24","-1.275","-1.33","-1.25","12"
"349","2018-01-25","-1.33","-1.37","-1.31","12"
"349","2018-01-26","-1.39667","-1.42","-1.38","12"
"349","2018-01-27","-1.36083","-1.38","-1.33","12"
"349","2018-01-28","-1.31667","-1.35","-1.29","12"
"349","2018-01-29","-1.27333","-1.29","-1.25","12"
"349","2018-01-30","-1.28167","-1.29","-1.25","12"
"349","2018-01-31","-1.30167","-1.35","-1.29","12"
"349","2018-02-01","-1.4125","-1.44","-1.37","12"
"349","2018-02-02","-1.475","-1.5","-1.44","12"
"349","2018-02-03","-1.51333","-1.52","-1.5","12"
"349","2018-02-04","-1.52167","-1.54","-1.52","12"
"349","2018-02-05","-1.54833","-1.56","-1.54","12"
"349","2018-02-06","-1.56083","-1.57","-1.54","12"
"349","2018-02-07","-1.58833","-1.63","-1.57","12"
"349","2018-02-08","-1.63167","-1.65","-1.61","12"
"349","2018-02-09","-1.67333","-1.69","-1.65","12"
"349","2018-02-10","-1.73167","-1.74","-1.71","12"
"349","2018-02-11","-1.7325","-1.74","-1.71","12"
"349","2018-02-12","-1.82333","-1.86","-1.78","12"
"349","2018-02-13","-1.875","-1.88","-1.86","12"
"349","2018-02-14","-1.88333","-1.9","-1.84","12"
"349","2018-02-15","-1.79","-1.84","-1.74","12"
"349","2018-02-16","-1.76667","-1.78","-1.76","12"
"349","2018-02-17","-1.80167","-1.88","-1.74","12"
"349","2018-02-18","-1.92083","-1.95","-1.88","12"
"349","2018-02-19","-1.925","-1.95","-1.91","12"
"349","2018-02-20","-1.95167","-1.97","-1.93","12"
"349","2018-02-21","-1.95667","-1.97","-1.93","12"
"349","2018-02-22","-1.93","-1.93","-1.93","12"
"349","2018-02-23","-1.91833","-1.93","-1.91","12"
"349","2018-02-24","-1.865","-1.9","-1.84","12"
"349","2018-02-25","-1.885","-1.91","-1.86","12"
"349","2018-02-26","-1.93833","-1.95","-1.91","12"
"349","2018-02-27","-1.94833","-1.95","-1.93","12"
"349","2018-02-28","-1.93167","-1.95","-1.91","12"
"349","2018-03-01","-1.87917","-1.91","-1.84","12"
"349","2018-03-02","-1.87","-1.9","-1.84","12"
"349","2018-03-03","-1.9025","-1.91","-1.88","12"
"349","2018-03-04","-1.92167","-1.93","-1.91","12"
"349","2018-03-05","-1.95833","-1.97","-1.95","12"
"349","2018-03-06","-1.99333","-2.01","-1.97","12"
"349","2018-03-07","-2.025","-2.03","-2.01","12"
"349","2018-03-08","-2.00667","-2.03","-1.97","12"
"349","2018-03-09","-1.93667","-1.97","-1.91","12"
"349","2018-03-10","-1.92833","-1.97","-1.91","12"
"349","2018-03-11","-1.945","-1.97","-1.93","12"
"349","2018-03-12","-1.93167","-1.95","-1.93","12"
"349","2018-03-13","-1.94","-1.95","-1.91","12"
"349","2018-03-14","-1.91167","-1.93","-1.9","12"
"349","2018-03-15","-1.89667","-1.91","-1.88","12"
"349","2018-03-16","-1.87167","-1.88","-1.86","12"
"349","2018-03-17","-1.85333","-1.86","-1.84","12"
"349","2018-03-18","-1.84333","-1.86","-1.84","12"
"349","2018-03-19","-1.83667","-1.84","-1.82","12"
"349","2018-03-20","-1.82833","-1.84","-1.82","12"
"349","2018-03-21","-1.815","-1.82","-1.8","12"
"349","2018-03-22","-1.78167","-1.8","-1.76","12"
"349","2018-03-23","-1.75833","-1.78","-1.74","12"
"349","2018-03-24","-1.73083","-1.74","-1.73","12"
"349","2018-03-25","-1.73","-1.74","-1.71","12"
"349","2018-03-26","-1.71667","-1.73","-1.71","12"
"349","2018-03-27","-1.71333","-1.73","-1.69","12"
"349","2018-03-28","-1.66833","-1.69","-1.65","12"
"349","2018-03-29","-1.65","-1.65","-1.65","12"
"349","2018-03-30","-1.66167","-1.67","-1.65","12"
"349","2018-03-31","-1.65","-1.67","-1.63","12"
"349","2018-04-01","-1.64","-1.65","-1.61","12"
"349","2018-04-02","-1.58667","-1.61","-1.57","12"
"349","2018-04-03","-1.57167","-1.59","-1.57","12"
"349","2018-04-04","-1.5625","-1.57","-1.54","12"
"349","2018-04-05","-1.52833","-1.54","-1.52","12"
"349","2018-04-06","-1.46167","-1.48","-1.44","12"
"349","2018-04-07","-1.435","-1.46","-1.42","12"
"349","2018-04-08","-1.42833","-1.44","-1.42","12"
"349","2018-04-09","-1.42667","-1.44","-1.42","12"
"349","2018-04-10","-1.43","-1.44","-1.42","12"
"349","2018-04-11","-1.415","-1.44","-1.4","12"
"349","2018-04-12","-1.395","-1.4","-1.38","12"
"349","2018-04-13","-1.38","-1.4","-1.37","12"
"349","2018-04-14","-1.35167","-1.37","-1.33","12"
"349","2018-04-15","-1.31833","-1.33","-1.31","12"
"349","2018-04-16","-1.30333","-1.31","-1.29","12"
"349","2018-04-17","-1.13917","-1.31","-0.49","12"
"349","2018-04-18","-0.40333","-0.45","-0.26","12"
"349","2018-04-19","-0.1825","-0.28","0","12"
"349","2018-04-20","-0.00917","-0.03","0","12"
"349","2018-04-21","-0.01083","-0.03","0","12"
"349","2018-04-22","-0.01","-0.01","-0.01","12"
"349","2018-04-23","-0.01","-0.01","-0.01","12"
"349","2018-04-24","-0.0075","-0.01","0","12"
"349","2018-04-25","-0.0025","-0.01","0","12"
"349","2018-04-26","0","0","0","12"
"349","2018-04-27","0","0","0","12"
"349","2018-04-28","0","0","0","12"
"349","2018-04-29","0","0","0","12"
"349","2018-04-30","0","0","0","12"
"349","2018-05-01","0.00167","0","0.02","12"
"349","2018-05-02","0","0","0","12"
"349","2018-05-03","0","0","0","12"
"349","2018-05-04","0.005","0","0.02","12"
"349","2018-05-05","0.00833","0","0.02","12"
"349","2018-05-06","0.01","0","0.02","12"
"349","2018-05-07","0.00667","0","0.02","12"
"349","2018-05-08","0.00833","0","0.02","12"
"349","2018-05-09","0.00667","0","0.02","12"
"349","2018-05-10","0.005","0","0.02","12"
"349","2018-05-11","0.00333","0","0.02","12"
"349","2018-05-12","0.00833","0","0.02","12"
"349","2018-05-13","0.00833","0","0.02","12"
"349","2018-05-14","0.01333","0","0.02","12"
"349","2018-05-15","0.00833","0","0.02","12"
"349","2018-05-16","0.00667","0","0.02","12"
"349","2018-05-17","0.00333","0","0.02","12"
"349","2018-05-18","0.00667","0","0.02","12"
"349","2018-05-19","0.005","0","0.02","12"
"349","2018-05-20","0.01","0","0.02","12"
"349","2018-05-21","0.00333","0","0.02","12"
"349","2018-05-22","0.01167","0","0.02","12"
"349","2018-05-23","0.00833","0","0.02","12"
"349","2018-05-24","0.00833","0","0.02","12"
"349","2018-05-25","0.01","0","0.02","12"
"349","2018-05-26","0.01","0","0.02","12"
"349","2018-05-27","0.00667","0","0.02","12"
"349","2018-05-28","0.01","0","0.02","12"
"349","2018-05-29","0.00833","0","0.02","12"
"349","2018-05-30","0.01","0","0.02","12"
"349","2018-05-31","0.01333","0","0.02","12"
"349","2018-06-01","0.005","0","0.02","12"
"349","2018-06-02","0.00833","0","0.02","12"
"349","2018-06-03","0.015","0","0.02","12"
"349","2018-06-04","0.01833","0","0.02","12"
"349","2018-06-05","0.02333","0.02","0.04","12"
"349","2018-06-06","0.035","0.02","0.08","12"
"349","2018-06-07","0.15167","0.06","0.33","12"
"349","2018-06-08","0.40833","0.16","0.81","12"
"349","2018-06-09","1.23","0.56","2.12","12"
"349","2018-06-10","2.84333","1.35","4.53","12"
"349","2018-06-11","3.73333","2.57","5.31","12"
"349","2018-06-12","3.83667","2.79","5.21","12"
"349","2018-06-13","3.15583","1.93","4.45","12"
"349","2018-06-14","3.2375","0.31","6.57","12"
"349","2018-06-15","4.37417","0.31","7.96","12"
"349","2018-06-16","5.74667","2.73","8.1","12"
"349","2018-06-17","6.1275","3.99","7.66","12"
"349","2018-06-18","6.635","4.17","9.23","12"
"349","2018-06-19","7.05417","2.51","10.92","12"
"349","2018-06-20","8.3275","5.35","11.25","12"
"349","2018-06-21","8.955","6","11.5","12"
"349","2018-06-22","9.71333","8.4","10.85","12"
"349","2018-06-23","6.21083","0.96","10.04","12"
"349","2018-06-24","6.41333","3.69","8.67","12"
"349","2018-06-25","5.81083","3.81","7.68","12"
"349","2018-06-26","5.605","1.27","8.46","12"
"349","2018-06-27","6.97","2.51","10.63","12"
"349","2018-06-28","8.51667","5.67","10.94","12"
"349","2018-06-29","8.18583","6.44","9.46","12"
"349","2018-06-30","8.78667","5.83","11.12","12"
"349","2018-07-01","10.59417","7.27","14.01","12"
"349","2018-07-02","11.32667","8.25","14.58","12"
"349","2018-07-03","10.2175","7.87","12.58","12"
"349","2018-07-04","9.965","7.93","11.94","12"
"349","2018-07-05","8.49083","7.08","9.35","12"
"349","2018-07-06","7.545","7","8.08","12"
"349","2018-07-07","5.7575","2.87","8.23","12"
"349","2018-07-08","7.6525","4.39","11.12","12"
"349","2018-07-09","9.36333","6.3","11.88","12"
"349","2018-07-10","10.12833","8.46","11.65","12"
"349","2018-07-11","9.95","7.35","11.72","12"
"349","2018-07-12","9.82083","6.61","11.81","12"
"349","2018-07-13","9.5375","6.08","11.81","12"
"349","2018-07-14","10.40833","9.1","11.79","12"
"349","2018-07-15","8.93","7.41","10.7","12"
"349","2018-07-16","9.20667","7.37","11.14","12"
"349","2018-07-17","9.63333","8.59","10.74","12"
"349","2018-07-18","9.50667","5.71","12.49","12"
"349","2018-07-19","10.61667","9.03","11.7","12"
"349","2018-07-20","9.915","7.43","11.76","12"
"349","2018-07-21","8.20333","8.02","8.46","12"
"349","2018-07-22","7.61","6.3","8.59","12"
"349","2018-07-23","7.58833","5.79","8.97","12"
"349","2018-07-24","7.82333","5.45","9.74","12"
"349","2018-07-25","8.16","6.59","9.7","12"
"349","2018-07-26","8.46583","6.32","10.46","12"
"349","2018-07-27","9.65667","7.52","11.61","12"
"349","2018-07-28","9.7525","8.48","10.88","12"
"349","2018-07-29","8.80083","5.53","11.83","12"
"349","2018-07-30","10.60167","7.39","13.29","12"
"349","2018-07-31","11.74083","9.85","13.04","12"
"349","2018-08-01","10.70833","8.19","12.28","12"
"349","2018-08-02","9.00917","6.88","11.14","12"
"349","2018-08-03","10.2875","8.31","11.85","12"
"349","2018-08-04","10.6575","9.23","11.92","12"
"349","2018-08-05","10.22167","8.04","12.15","12"
"349","2018-08-06","9.475","7.14","12.9","12"
"349","2018-08-07","8.1775","5.77","10.94","12"
"349","2018-08-08","9.65917","8.52","11.21","12"
"349","2018-08-09","8.41333","6.3","10.31","12"
"349","2018-08-10","8.83417","8.23","9.74","12"
"349","2018-08-11","8.33917","5.21","11.01","12"
"349","2018-08-12","9.45917","6.55","11.83","12"
"349","2018-08-13","9.16583","7.81","10.24","12"
"349","2018-08-14","8.33167","7.7","9.01","12"
"349","2018-08-15","7.71583","4.59","10.55","12"
"349","2018-08-16","8.58333","5.45","11.68","12"
"349","2018-08-17","9.5925","8.14","10.61","12"
"349","2018-08-18","7.18167","5.17","8.46","12"
"349","2018-08-19","7.23167","5.01","8.86","12"
"349","2018-08-20","7.68333","5.83","9.2","12"
"349","2018-08-21","7.92833","6.42","9.76","12"
"349","2018-08-22","7.2275","5.35","9.03","12"
"349","2018-08-23","7.67167","5.07","9.72","12"
"349","2018-08-24","8.20417","7.35","9.05","12"
"349","2018-08-25","6.15333","4.91","7.66","12"
"349","2018-08-26","4.17083","1.16","6.61","12"
"349","2018-08-27","5.95","2.36","9.57","12"
"349","2018-08-28","8.12083","4.79","10.96","12"
"349","2018-08-29","8.8975","7.25","10.04","12"
"349","2018-08-30","7.9275","6.53","8.74","12"
"349","2018-08-31","6.94417","5.75","7.91","12"
"349","2018-09-01","4.89","4.53","5.55","12"
"349","2018-09-02","4.72167","2.01","7.02","12"
"349","2018-09-03","5.96","4.85","7.1","12"
"349","2018-09-04","5.21417","2.47","7.12","12"
"349","2018-09-05","5.91167","3.55","7.58","12"
"349","2018-09-06","5.905","4.57","6.94","12"
"349","2018-09-07","6.21667","5.47","6.96","12"
"349","2018-09-08","5.3225","2.1","8.21","12"
"349","2018-09-09","6.74667","3.53","9.27","12"
"349","2018-09-10","7.97","5.81","9.61","12"
"349","2018-09-11","7.6575","4.05","10.44","12"
"349","2018-09-12","8.69583","6.18","10.7","12"
"349","2018-09-13","8.58417","6.96","10.11","12"
"349","2018-09-14","7.16833","6.2","7.93","12"
"349","2018-09-15","6.8375","4.21","8.95","12"
"349","2018-09-16","6.83167","5.39","8.06","12"
"349","2018-09-17","7.35417","4.95","9.4","12"
"349","2018-09-18","7.70833","5.85","9.12","12"
"349","2018-09-19","7.23917","4.91","9.18","12"
"349","2018-09-20","7.27417","4.69","9.4","12"
"349","2018-09-21","7.44583","5.89","8.71","12"
"349","2018-09-22","6.8775","4.65","8.23","12"
"349","2018-09-23","8.47","7.23","9.91","12"
"349","2018-09-24","6.94667","4.97","8.21","12"
"349","2018-09-25","5.22833","1.47","7.79","12"
"349","2018-09-26","4.22167","0.79","7.73","12"
"349","2018-09-27","4.875","1.7","8.1","12"
"349","2018-09-28","5.74333","2.85","8.21","12"
"349","2018-09-29","5.8875","3.65","8.02","12"
"349","2018-09-30","4.4075","2.94","5.59","12"
"27","2004-09-23","3.92609","3.02","5.08","23"
"27","2004-09-24","2.38333","0.68","4.36","24"
"27","2004-09-25","0.53625","-1.2","2.69","24"
"27","2004-09-26","-0.03958","-0.97","1.53","24"
"27","2004-09-27","1.4375","-1.85","4.87","24"
"27","2004-09-28","3.19417","1.02","6.45","24"
"27","2004-09-29","3.71542","0.62","7.07","24"
"27","2004-09-30","4.21583","1.18","7.79","24"
"27","2004-10-01","4.71458","1.67","9.14","24"
"27","2004-10-02","4.67958","1.54","8.99","24"
"27","2004-10-03","4.44625","1.55","8","24"
"27","2004-10-04","6.04125","3.28","9.51","24"
"27","2004-10-05","6.9325","3.53","11.04","24"
"27","2004-10-06","5.17792","3.86","6.38","24"
"27","2004-10-07","4.63583","2.22","7.8","24"
"27","2004-10-08","4.7175","2.37","7.25","24"
"27","2004-10-09","4.64833","2.7","6.61","24"
"27","2004-10-10","3.62708","1.39","6.86","24"
"27","2004-10-11","2.93792","-0.52","7.28","24"
"27","2004-10-12","3.26458","0.41","6.6","24"
"27","2004-10-13","0.88","-1.17","2.63","24"
"27","2004-10-14","-0.97792","-2.46","0.47","24"
"27","2004-10-15","-2.77958","-4.27","-0.78","24"
"27","2004-10-16","-3.66625","-6.68","-0.75","24"
"27","2004-10-17","-4.91333","-6.75","-2.62","24"
"27","2004-10-18","-4.83833","-7.31","-2.3","24"
"27","2004-10-19","-2.80042","-4.35","-0.96","24"
"27","2004-10-20","0.02458","-1.67","1.9","24"
"27","2004-10-21","1.05458","0","2.77","24"
"27","2004-10-22","2.06958","-0.31","5.48","24"
"27","2004-10-23","2.49208","-0.61","5.27","24"
"27","2004-10-24","4.42667","1.41","8.24","24"
"27","2004-10-25","3.32875","1.9","5.11","24"
"27","2004-10-26","1.19833","0.3","2.03","24"
"27","2004-10-27","0.6175","-1.38","3.34","24"
"27","2004-10-28","-0.71583","-1.19","-0.03","24"
"27","2004-10-29","-0.77417","-1.77","0.73","24"
"27","2004-10-30","-1.33708","-3.97","1.1","24"
"27","2004-10-31","-0.4072","-2.1","1.94","25"
"27","2004-11-01","-0.28083","-0.74","0.4","24"
"27","2004-11-02","-0.68125","-1.36","-0.17","24"
"27","2004-11-03","0.24667","-0.62","1.5","24"
"27","2004-11-04","0.50542","-0.7","2.27","24"
"27","2004-11-05","0.07958","-0.77","1.09","24"
"27","2004-11-06","-0.78958","-1.71","0.8","24"
"27","2004-11-07","-2.42","-4.95","0.48","24"
"27","2004-11-08","-4.59833","-7.04","-0.9","24"
"27","2004-11-09","-6.30042","-8.42","-3.96","24"
"27","2004-11-10","-7.19042","-9.94","-3.92","24"
"27","2004-11-11","-6.56","-8.08","-4.06","24"
"27","2004-11-12","-4.78417","-6.87","-2.32","24"
"27","2004-11-13","-5.29083","-7.8","-3.44","24"
"27","2004-11-14","-8.92833","-11.02","-5.94","24"
"27","2004-11-15","-8.12458","-11","-5.62","24"
"27","2004-11-16","-5.36917","-7.04","-2.99","24"
"27","2004-11-17","-3.86542","-6.16","-1.32","24"
"27","2004-11-18","-2.49833","-4.59","-0.16","24"
"27","2004-11-19","-5.6025","-9.76","-2.97","24"
"27","2004-11-20","-11.15292","-12.59","-10.06","24"
"27","2004-11-21","-8.80167","-11.47","-5.9","24"
"27","2004-11-22","-5.52167","-8.2","-2.6","24"
"27","2004-11-23","-4.45583","-7.02","-1.4","24"
"27","2004-11-24","-3.30625","-6.07","-0.35","24"
"27","2004-11-25","-2.11958","-4.55","0.52","24"
"27","2004-11-26","-1.94292","-3.64","0.89","24"
"27","2004-11-27","-2.62792","-4.39","-0.16","24"
"27","2004-11-28","-3.56958","-4.76","-1.94","24"
"27","2004-11-29","-5.39833","-6.13","-4.21","24"
"27","2004-11-30","-6.43833","-8.63","-4.58","24"
"27","2004-12-01","-8.94708","-10.64","-6.89","24"
"27","2004-12-02","-6.44958","-8.01","-4.53","24"
"27","2004-12-03","-6.47708","-8.04","-4.17","24"
"27","2004-12-04","-5.36333","-7.62","-2.19","24"
"27","2004-12-05","-4.2575","-6.28","-1.49","24"
"27","2004-12-06","-4.1875","-5.97","-1.87","24"
"27","2004-12-07","-3.39583","-5.42","-0.98","24"
"27","2004-12-08","-3.69583","-5.42","-1.8","24"
"27","2004-12-09","-3.0525","-4.26","-1.08","24"
"27","2004-12-10","-2.9125","-5.24","-0.57","24"
"27","2004-12-11","-2.0725","-4.03","0.17","24"
"27","2004-12-12","-2.16167","-4.22","0.12","24"
"27","2004-12-13","-2.35833","-4.51","-0.08","24"
"27","2004-12-14","-2.555","-4.57","-0.23","24"
"27","2004-12-15","-3.725","-4.7","-2.23","24"
"27","2004-12-16","-4.65667","-6.28","-2.41","24"
"27","2004-12-17","-6.61042","-8.08","-5.53","24"
"27","2004-12-18","-10.27375","-12.37","-8.43","24"
"27","2004-12-19","-8.82958","-11.75","-7.42","24"
"27","2004-12-20","-8.09583","-10.63","-4.82","24"
"27","2004-12-21","-9.75208","-12.57","-6.23","24"
"27","2004-12-22","-9.76125","-12.86","-6.32","24"
"27","2004-12-23","-7.25417","-9.24","-4.62","24"
"27","2004-12-24","-5.0875","-7.35","-2.39","24"
"27","2004-12-25","-5.09667","-7.16","-2.41","24"
"27","2004-12-26","-7.26667","-8.18","-5.42","24"
"27","2004-12-27","-7.56583","-9.37","-4.95","24"
"27","2004-12-28","-9.18625","-10.13","-8.14","24"
"27","2004-12-29","-10.16333","-13.19","-6.88","24"
"27","2004-12-30","-10.02167","-14.39","-5.94","24"
"27","2004-12-31","-5.56958","-8.66","-2.08","24"
"27","2005-01-01","-4.70958","-7.79","-1.55","24"
"27","2005-01-02","-5.95708","-7.89","-4.05","24"
"27","2005-01-03","-7.51917","-10.33","-4.36","24"
"27","2005-01-04","-5.96625","-8.91","-2.35","24"
"27","2005-01-05","-5.39625","-6.62","-3.28","24"
"27","2005-01-06","-6.10417","-6.8","-4.47","24"
"27","2005-01-07","-4.21375","-7.18","-0.71","24"
"27","2005-01-08","-1.92","-3.63","0.93","24"
"27","2005-01-09","-3.24167","-4.76","-1.78","24"
"27","2005-01-10","-1.83833","-3.85","1.02","24"
"27","2005-01-11","-2.9425","-5.28","-0.26","24"
"27","2005-01-12","-2.97958","-5.45","-0.06","24"
"27","2005-01-13","-3.66708","-5.39","-1.64","24"
"27","2005-01-14","-4.63542","-7.37","-1.55","24"
"27","2005-01-15","-3.65167","-6.54","-0.34","24"
"27","2005-01-16","-2.49458","-5.26","0.72","24"
"27","2005-01-17","-2.94958","-5.23","-0.34","24"
"27","2005-01-18","-5.9525","-8.3","-4.3","24"
"27","2005-01-19","-8.27333","-10.15","-5.56","24"
"27","2005-01-20","-8.2725","-10.81","-6.75","24"
"27","2005-01-21","-8.23958","-9.55","-7.7","24"
"27","2005-01-22","-10.07417","-12.27","-8.5","24"
"27","2005-01-23","-10.39375","-12.37","-8.53","24"
"27","2005-01-24","-12.81875","-16.5","-11.16","24"
"27","2005-01-25","-17.04417","-19.83","-13.16","24"
"27","2005-01-26","-18.17542","-21.73","-14.96","24"
"27","2005-01-27","-16.20792","-19.12","-12.03","24"
"27","2005-01-28","-16.22083","-18.11","-12.42","24"
"27","2005-01-29","-16.63917","-20.44","-13.14","24"
"27","2005-01-30","-13.41875","-17","-9.02","24"
"27","2005-01-31","-8.99667","-12.92","-4.53","24"
"27","2005-02-01","-9.2875","-12.38","-7.26","24"
"27","2005-02-02","-11.50583","-13.52","-8.18","24"
"27","2005-02-03","-9.21375","-13.27","-4.68","24"
"27","2005-02-04","-5.65208","-9.58","-0.89","24"
"27","2005-02-05","-4.96","-8.69","-0.53","24"
"27","2005-02-06","-5.75958","-8.97","-1.25","24"
"27","2005-02-07","-7.01542","-10.22","-3.24","24"
"27","2005-02-08","-6.84208","-10.74","-2.01","24"
"27","2005-02-09","-5.88042","-9.67","-1.33","24"
"27","2005-02-10","-5.25125","-9.19","-0.89","24"
"27","2005-02-11","-5.97042","-7.24","-4.51","24"
"27","2005-02-12","-5.20292","-6.13","-4.1","24"
"27","2005-02-13","-9.07708","-10.86","-6.39","24"
"27","2005-02-14","-10.8875","-12.83","-8.08","24"
"27","2005-02-15","-10.97125","-13.7","-7.22","24"
"27","2005-02-16","-14.68958","-17.18","-11.25","24"
"27","2005-02-17","-12.20542","-16.65","-7.25","24"
"27","2005-02-18","-9.16458","-14.22","-3.47","24"
"27","2005-02-19","-9.54958","-12.08","-6.12","24"
"27","2005-02-20","-10.24583","-12.64","-6.94","24"
"27","2005-02-21","-10.895","-14.21","-6.18","24"
"27","2005-02-22","-11.36417","-14.45","-7.13","24"
"27","2005-02-23","-12.22958","-16.41","-6.38","24"
"27","2005-02-24","-13.21917","-16.32","-8.62","24"
"27","2005-02-25","-12.43333","-17.53","-6.62","24"
"27","2005-02-26","-10.89042","-15.57","-4.95","24"
"27","2005-02-27","-11.60542","-15.07","-7.17","24"
"27","2005-02-28","-12.24917","-16.44","-7.7","24"
"27","2005-03-01","-11.19458","-16.56","-4.37","24"
"27","2005-03-02","-11.28875","-15.27","-5.99","24"
"27","2005-03-03","-11.81917","-14.89","-8.15","24"
"27","2005-03-04","-9.42167","-14.27","-3.78","24"
"27","2005-03-05","-11.17583","-14.31","-7.55","24"
"27","2005-03-06","-10.1625","-14.28","-5.19","24"
"27","2005-03-07","-10.17917","-15.46","-4.29","24"
"27","2005-03-08","-8.61167","-13.05","-3.08","24"
"27","2005-03-09","-5.89583","-11.46","0.7","24"
"27","2005-03-10","-4.61","-10.22","1.64","24"
"27","2005-03-11","-5.18667","-9.01","-0.18","24"
"27","2005-03-12","-6.45792","-10.14","-1.05","24"
"27","2005-03-13","-6.09208","-11.63","-0.75","24"
"27","2005-03-14","-4.02042","-8.03","0.2","24"
"27","2005-03-15","-1.99167","-6.52","3.9","24"
"27","2005-03-16","0.44792","-4.61","6.78","24"
"27","2005-03-17","1.47","-3.14","6.97","24"
"27","2005-03-18","3.15417","-1.68","9.23","24"
"27","2005-03-19","4.36417","-0.79","10.79","24"
"27","2005-03-20","5.13333","0.23","11.71","24"
"27","2005-03-21","5.60792","0.7","12.21","24"
"27","2005-03-22","2.92375","1.32","4.75","24"
"27","2005-03-23","2.83208","0.01","6.63","24"
"27","2005-03-24","2.7975","-0.69","7.11","24"
"27","2005-03-25","3.68083","-0.74","9.51","24"
"27","2005-03-26","0.94208","-1.14","3.81","24"
"27","2005-03-27","1.1087","-1.51","4.3","23"
"27","2005-03-28","3.26833","-1.62","9.01","24"
"27","2005-03-29","3.21583","-1.51","8.07","24"
"27","2005-03-30","1.37042","-0.74","3.82","24"
"27","2005-03-31","1.83375","-2.85","6.86","24"
"27","2005-04-01","3.0275","-2.15","9.93","24"
"27","2005-04-02","1.61667","-2.19","7.52","24"
"27","2005-04-03","0.00083","-3.92","5.6","24"
"27","2005-04-04","0.69458","-3.97","6.66","24"
"27","2005-04-05","1.90167","-3.15","7.58","24"
"27","2005-04-06","1.41625","-2.29","5.75","24"
"27","2005-04-07","-0.43542","-1.89","1.63","24"
"27","2005-04-08","-1.02917","-3.36","2.16","24"
"27","2005-04-09","-1.7525","-4.06","1.81","24"
"27","2005-04-10","-3.29042","-8.91","2.57","24"
"27","2005-04-11","-1.57917","-6.39","4.25","24"
"27","2005-04-12","1.775","-3.21","7.83","24"
"27","2005-04-13","4.25542","-1.68","10.87","24"
"27","2005-04-14","3.02167","-2.09","7.63","24"
"27","2005-04-15","0.69625","-2.16","4.24","24"
"27","2005-04-16","-2.19","-3.74","-0.26","24"
"27","2005-04-17","-1.50083","-4.97","3.55","24"
"27","2005-04-18","2.01875","-2.81","7.81","24"
"27","2005-04-19","2.01875","-0.94","6.96","24"
"27","2005-04-20","1.55917","-2.39","7.29","24"
"27","2005-04-21","2.67833","-1.71","8.22","24"
"27","2005-04-22","2.65208","-3.05","11.39","24"
"27","2005-04-23","1.075","-2.35","5.06","24"
"27","2005-04-24","-0.16583","-2.08","2.57","24"
"27","2005-04-25","-0.0125","-3.28","4.27","24"
"27","2005-04-26","1.90375","-2.95","8.03","24"
"27","2005-04-27","1.3325","-1.87","5.55","24"
"27","2005-04-28","3.325","-1.79","9.18","24"
"27","2005-04-29","5.66375","0.4","12.36","24"
"27","2005-04-30","7.45125","1.86","14.66","24"
"27","2005-05-01","8.98042","2.97","16.4","24"
"27","2005-05-02","9.31583","4.07","13.96","24"
"27","2005-05-03","6.07042","2.58","8.84","24"
"27","2005-05-04","5.1975","0.16","10.81","24"
"27","2005-05-05","3.63125","0.38","7.16","24"
"27","2005-05-06","2.79667","0.48","6.06","24"
"27","2005-05-07","0.18875","-1.88","3.19","24"
"27","2005-05-08","-0.27458","-3.79","5.24","24"
"27","2005-05-09","0.22083","-3.45","5.25","24"
"27","2005-05-10","-0.27125","-3.53","3.04","24"
"27","2005-05-11","1.92792","-3.89","8.38","24"
"27","2005-05-12","2.02208","-1.79","5.8","24"
"27","2005-05-13","4.48958","-0.72","10.12","24"
"27","2005-05-14","1.50542","0.18","3.01","24"
"27","2005-05-15","2.95667","-1.99","7.63","24"
"27","2005-05-16","1.87833","-0.59","4.25","24"
"27","2005-05-17","4.21292","-2.61","11.75","24"
"27","2005-05-18","2.9025","0.74","6.28","24"
"27","2005-05-19","5.4475","-0.75","13.45","24"
"27","2005-05-20","6.73708","1.08","12.47","24"
"27","2005-05-21","6.93417","3.05","11.85","24"
"27","2005-05-22","3.99208","2.22","6.73","24"
"27","2005-05-23","3.45083","0.3","7.27","24"
"27","2005-05-24","5.95542","0.24","13.01","24"
"27","2005-05-25","9.25542","2.75","16.67","24"
"27","2005-05-26","11.20208","5.4","17.91","24"
"27","2005-05-27","13.09917","6.89","20.01","24"
"27","2005-05-28","14.1975","8.8","20.61","24"
"27","2005-05-29","11.89375","8.13","17.02","24"
"27","2005-05-30","9.23208","7.17","12.07","24"
"27","2005-05-31","10.54375","4.81","18.6","24"
"27","2005-06-01","10.07375","3.95","16.78","24"
"27","2005-06-02","10.61792","4.87","16.93","24"
"27","2005-06-03","11.62792","5.54","17.9","24"
"27","2005-06-04","8.6025","4.04","11.96","24"
"27","2005-06-05","8.29083","2.59","13.74","24"
"27","2005-06-06","5.69208","3.67","8.2","24"
"27","2005-06-07","5.57958","2.98","8.36","24"
"27","2005-06-08","6.44583","1.51","12.37","24"
"27","2005-06-09","6.01333","2.27","10.47","24"
"27","2005-06-10","6.89792","0.92","14.21","24"
"27","2005-06-11","7.06917","1.68","13.23","24"
"27","2005-06-12","5.49917","1.67","8.88","24"
"27","2005-06-13","5.53917","2.83","8.52","24"
"27","2005-06-14","4.27208","2.18","6.3","24"
"27","2005-06-15","5.71167","2.99","8.6","24"
"27","2005-06-16","9.69375","3.83","15.79","24"
"27","2005-06-17","12.05583","5.74","18.63","24"
"27","2005-06-18","14.03667","7.84","20.73","24"
"27","2005-06-19","15.35417","9.85","21.55","24"
"27","2005-06-20","15.44042","9.94","21.94","24"
"27","2005-06-21","15.48125","10.06","21.63","24"
"27","2005-06-22","15.55708","10.61","22.14","24"
"27","2005-06-23","15.76167","11.1","21.14","24"
"27","2005-06-24","15.09583","10.27","20.29","24"
"27","2005-06-25","10.9875","9.2","14.31","24"
"27","2005-06-26","13.56542","7.49","20.46","24"
"27","2005-06-27","15.445","9.84","21.72","24"
"27","2005-06-28","16.13958","10.73","21.78","24"
"27","2005-06-29","12.57125","9.24","15.28","24"
"27","2005-06-30","11.825","6.7","16.35","24"
"27","2005-07-01","8.58667","6.44","10.45","24"
"27","2005-07-02","8.46042","5.02","11.33","24"
"27","2005-07-03","12.60875","6.57","19.09","24"
"27","2005-07-04","11.05625","7.83","15.97","24"
"27","2005-07-05","6.64583","4.99","8.31","24"
"27","2005-07-06","3.80542","2.13","5.38","24"
"27","2005-07-07","2.44375","0.52","4.65","24"
"27","2005-07-08","2.7025","-0.33","5.47","24"
"27","2005-07-09","3.20083","0.46","6.15","24"
"27","2005-07-10","4.78208","0.62","8.95","24"
"27","2005-07-11","5.54167","2.49","8.23","24"
"27","2005-07-12","8.31125","3.23","14.92","24"
"27","2005-07-13","7.94542","4.26","11.5","24"
"27","2005-07-14","10.90292","4.68","17.46","24"
"27","2005-07-15","12.06167","6.84","18.56","24"
"27","2005-07-16","10.66042","7.84","14.17","24"
"27","2005-07-17","12.09875","7.38","17.85","24"
"27","2005-07-18","11.22125","6.16","17.54","24"
"27","2005-07-19","6.60125","4.02","9.15","24"
"27","2005-07-20","9.45292","3.76","16.42","24"
"27","2005-07-21","9.41875","5.4","14.64","24"
"27","2005-07-22","10.30708","4.55","16.37","24"
"27","2005-07-23","10.03167","4.58","15.58","24"
"27","2005-07-24","6.13917","5.06","7.62","24"
"27","2005-07-25","7.42792","5.09","9.69","24"
"27","2005-07-26","10.38958","5.53","15.43","24"
"27","2005-07-27","12.24583","7.3","16.49","24"
"27","2005-07-28","13.54167","8.71","18.57","24"
"27","2005-07-29","12.31708","9.83","17.55","24"
"27","2005-07-30","10.92125","7.54","15.47","24"
"27","2005-07-31","9.64833","6.83","11.92","24"
"27","2005-08-01","10.98542","5.35","16.41","24"
"27","2005-08-02","6.78625","4.64","9.51","24"
"27","2005-08-03","5.34292","3.14","8.01","24"
"27","2005-08-04","7.97042","2.52","14.16","24"
"27","2005-08-05","9.4725","3.96","15.89","24"
"27","2005-08-06","7.665","5.91","9.82","24"
"27","2005-08-07","3.82833","2.05","5.69","24"
"27","2005-08-08","5.33375","-0.04","12.29","24"
"27","2005-08-09","6.64375","1.38","12.54","24"
"27","2005-08-10","8.35208","3.26","14.2","24"
"27","2005-08-11","6.74708","4.59","9.29","24"
"27","2005-08-12","8.56792","2.98","15.22","24"
"27","2005-08-13","6.08","4.39","8.08","24"
"27","2005-08-14","4.80292","2.13","9.47","24"
"27","2005-08-15","2.80958","0.24","6.6","24"
"27","2005-08-16","6.72792","0.49","14.33","24"
"27","2005-08-17","9.16208","3.84","15.41","24"
"27","2005-08-18","8.6875","5.68","13.57","24"
"27","2005-08-19","6.84625","5.34","8.91","24"
"27","2005-08-20","4.55708","2.5","5.99","24"
"27","2005-08-21","2.72792","0.74","4.81","24"
"27","2005-08-22","3.73833","1.89","6.01","24"
"27","2005-08-23","5.43583","1.93","9.37","24"
"27","2005-08-24","7.81","2.9","12.9","24"
"27","2005-08-25","6.82458","4.47","10.74","24"
"27","2005-08-26","8.17167","3.48","13.58","24"
"27","2005-08-27","6.58125","4.13","8.85","24"
"27","2005-08-28","7.90333","4.27","12.58","24"
"27","2005-08-29","10.3575","4.91","16.19","24"
"27","2005-08-30","11.835","6.98","16.95","24"
"27","2005-08-31","10.17","8.07","11.37","24"
"27","2005-09-01","11.95417","7.27","16.83","24"
"27","2005-09-02","12.13708","8.39","16.05","24"
"27","2005-09-03","12.315","8.17","16.74","24"
"27","2005-09-04","12.07292","7.58","17.79","24"
"27","2005-09-05","11.15417","7.13","16.86","24"
"27","2005-09-06","8.85833","5.99","12.01","24"
"27","2005-09-07","7.35792","4.6","10.9","24"
"27","2005-09-08","8.79417","4.49","13.51","24"
"27","2005-09-09","7.51833","5.13","10.21","24"
"27","2005-09-10","7.23417","5.18","9.63","24"
"27","2005-09-11","5.53167","3.66","7.56","24"
"27","2005-09-12","4.85375","2.22","8.2","24"
"27","2005-09-13","6.44125","1.93","11.64","24"
"27","2005-09-14","7.49292","3.3","11.59","24"
"27","2005-09-15","9.13167","4.8","14.67","24"
"27","2005-09-16","8.32417","5.24","12.34","24"
"27","2005-09-17","5.37083","3.7","7.12","24"
"27","2005-09-18","3.85417","1.05","6.24","24"
"27","2005-09-19","3.96958","2.41","6.32","24"
"27","2005-09-20","5.57583","1.56","10.61","24"
"27","2005-09-21","6.17333","1.93","11.81","24"
"27","2005-09-22","6.60875","2.53","11.57","24"
"27","2005-09-23","6.58458","2.59","11.5","24"
"27","2005-09-24","6.54875","3.04","11.27","24"
"27","2005-09-25","5.86667","3.13","9.08","24"
"27","2005-09-26","5.8175","2.11","10.89","24"
"27","2005-09-27","4.52375","3.45","5.74","24"
"27","2005-09-28","5.3625","1.98","9.14","24"
"27","2005-09-29","2.86792","1.27","4.55","24"
"27","2005-09-30","1.38542","-1.12","3.7","24"
"27","2005-10-01","2.12958","1.14","4.13","24"
"27","2005-10-02","0.96625","-0.7","3.91","24"
"27","2005-10-03","-1.10583","-3.12","1.3","24"
"27","2005-10-04","0.755","-3.13","5.03","24"
"27","2005-10-05","0.86875","-2.14","5.47","24"
"27","2005-10-06","1.16667","-1.55","4.71","24"
"27","2005-10-07","1.72833","-0.73","5.15","24"
"27","2005-10-08","1.12042","-0.76","3.86","24"
"27","2005-10-09","2.73708","-0.78","7.57","24"
"27","2005-10-10","4.1714","0.65","9.11","50"
"27","2005-10-11","4.64264","0.84","9.29","144"
"27","2005-10-12","3.39208","0.52","7.79","144"
"27","2005-10-13","2.83278","0.1","6.55","144"
"27","2005-10-14","4.09556","0.34","8.82","144"
"27","2005-10-15","5.64806","2.02","10.46","144"
"27","2005-10-16","6.01903","2.71","10.66","144"
"27","2005-10-17","6.00014","2.76","10.35","144"
"27","2005-10-18","5.93042","2.81","9.56","144"
"27","2005-10-19","4.71444","3.25","5.98","144"
"27","2005-10-20","4.14931","1.71","7.43","144"
"27","2005-10-21","3.12167","1.26","5.57","144"
"27","2005-10-22","3.22653","0.46","6.44","144"
"27","2005-10-23","1.36361","-0.06","2.4","144"
"27","2005-10-24","1.69438","-1.17","5.21","144"
"27","2005-10-25","2.24285","1.35","3.68","144"
"27","2005-10-26","3.21757","0.55","6.33","144"
"27","2005-10-27","5.51","2.73","9.36","144"
"27","2005-10-28","6.55306","3.95","10.39","144"
"27","2005-10-29","6.58271","3.96","10.28","144"
"27","2005-10-30","6.04318","3.6","9.23","148"
"27","2005-10-31","5.79424","3.17","8.76","144"
"27","2005-11-01","4.32319","1.73","6.82","144"
"27","2005-11-02","2.29958","0.63","4.16","144"
"27","2005-11-03","3.95569","1.95","6.87","144"
"27","2005-11-04","2.34715","0.92","3.32","144"
"27","2005-11-05","0.70986","-0.7","2.36","144"
"27","2005-11-06","-0.48375","-1.49","1.04","144"
"27","2005-11-07","0.11458","-2.32","3.11","144"
"27","2005-11-08","0.48597","-1.48","3.24","144"
"27","2005-11-09","0.57465","-1.41","3.8","144"
"27","2005-11-10","-0.01465","-1.66","1.88","144"
"27","2005-11-11","1.02569","-1.29","4.06","144"
"27","2005-11-12","0.42646","-1.35","3.01","144"
"27","2005-11-13","-0.63361","-2.22","1.07","144"
"27","2005-11-14","-0.49729","-1.93","1.4","144"
"27","2005-11-15","-0.48507","-2.43","1.8","144"
"27","2005-11-16","-2.12764","-3.53","-0.75","144"
"27","2005-11-17","-4.31215","-6.74","-1.82","144"
"27","2005-11-18","-7.12229","-9.51","-4.25","144"
"27","2005-11-19","-8.0975","-10.63","-4.96","144"
"27","2005-11-20","-6.64174","-9.27","-3.56","144"
"27","2005-11-21","-5.50333","-7.83","-2.62","144"
"27","2005-11-22","-7.53854","-9.98","-5.13","144"
"27","2005-11-23","-9.46681","-11.09","-7.37","144"
"27","2005-11-24","-9.83326","-12.15","-6.89","144"
"27","2005-11-25","-11.22597","-14.49","-9.87","144"
"27","2005-11-26","-13.57639","-14.69","-11.14","144"
"27","2005-11-27","-13.4691","-15.9","-10.39","144"
"27","2005-11-28","-14.29743","-15.69","-12.72","144"
"27","2005-11-29","-12.90313","-13.86","-10.91","144"
"27","2005-11-30","-12.4225","-14.81","-9.7","144"
"27","2005-12-01","-11.03931","-14.16","-7.96","144"
"27","2005-12-02","-9.10493","-10.21","-7.81","144"
"27","2005-12-03","-9.03215","-10.09","-7.65","144"
"27","2005-12-04","-8.80417","-10.32","-6.76","144"
"27","2005-12-05","-8.29944","-9.9","-5.6","144"
"27","2005-12-06","-9.38368","-11.44","-7.17","144"
"27","2005-12-07","-11.04813","-12.86","-9.03","144"
"27","2005-12-08","-11.65361","-13.29","-9.67","144"
"27","2005-12-09","-10.85264","-12.66","-8.15","144"
"27","2005-12-10","-9.28847","-11.21","-6.59","144"
"27","2005-12-11","-7.30368","-9.49","-4.26","144"
"27","2005-12-12","-6.04167","-8.1","-3.65","144"
"27","2005-12-13","-5.48993","-7.01","-3.42","144"
"27","2005-12-14","-5.63688","-7.38","-2.87","144"
"27","2005-12-15","-6.38056","-8.75","-3.65","144"
"27","2005-12-16","-6.69319","-7.82","-6.05","144"
"27","2005-12-17","-10.55326","-13.29","-7.84","144"
"27","2005-12-18","-12.32278","-15.07","-9.26","144"
"27","2005-12-19","-11.43063","-13.21","-9.24","144"
"27","2005-12-20","-9.20153","-12.12","-5.73","144"
"27","2005-12-21","-8.2816","-11.22","-4.71","144"
"27","2005-12-22","-6.84632","-9.41","-3.84","144"
"27","2005-12-23","-5.98236","-7.27","-3.6","144"
"27","2005-12-24","-5.03965","-7.41","-2.07","144"
"27","2005-12-25","-6.40694","-8.11","-4.15","144"
"27","2005-12-26","-8.5084","-10.82","-5.71","144"
"27","2005-12-27","-11.58486","-13.66","-8.33","144"
"27","2005-12-28","-15.78694","-16.92","-13.68","144"
"27","2005-12-29","-16.24167","-18.57","-13.22","144"
"27","2005-12-30","-15.18924","-19.1","-10.85","144"
"27","2005-12-31","-9.11681","-10.8","-7.73","144"
"27","2006-01-01","-10.20826","-11.44","-8.52","144"
"27","2006-01-02","-11.00785","-12.27","-8.55","144"
"27","2006-01-03","-11.17333","-13.15","-8.44","144"
"27","2006-01-04","-10.17049","-12.25","-7.1","144"
"27","2006-01-05","-10.79507","-13.29","-7.31","144"
"27","2006-01-06","-11.11458","-13.54","-7.93","144"
"27","2006-01-07","-10.31465","-11.93","-7.71","144"
"27","2006-01-08","-8.57729","-10.87","-5.46","144"
"27","2006-01-09","-8.21417","-11.2","-4.82","144"
"27","2006-01-10","-7.5559","-10.25","-4.17","144"
"27","2006-01-11","-6.69701","-9.64","-3.13","144"
"27","2006-01-12","-7.07597","-8.7","-4.66","144"
"27","2006-01-13","-7.43847","-9.99","-4.46","144"
"27","2006-01-14","-6.38653","-9.04","-2.7","144"
"27","2006-01-15","-6.80819","-9.34","-3.4","144"
"27","2006-01-16","-8.90014","-11.17","-6.78","144"
"27","2006-01-17","-9.37688","-10.25","-8.31","144"
"27","2006-01-18","-8.80132","-9.34","-7.68","144"
"27","2006-01-19","-6.64056","-9.92","-2.84","144"
"27","2006-01-20","-4.30174","-7.21","-0.87","144"
"27","2006-01-21","-5.21889","-7.65","-1.96","144"
"27","2006-01-22","-8.24285","-11.48","-5.91","144"
"27","2006-01-23","-7.88854","-10.4","-3.98","144"
"27","2006-01-24","-6.98875","-9.69","-3.28","144"
"27","2006-01-25","-7.04403","-9.28","-3.73","144"
"27","2006-01-26","-10.30604","-13.5","-6.65","144"
"27","2006-01-27","-13.16882","-14.14","-11.71","144"
"27","2006-01-28","-10.39764","-13.08","-7.74","144"
"27","2006-01-29","-8.2309","-9.34","-6.1","144"
"27","2006-01-30","-5.71306","-8.91","-2","144"
"27","2006-01-31","-3.88653","-7.25","-0.77","144"
"27","2006-02-01","-2.74639","-5.68","0.42","144"
"27","2006-02-02","-2.18153","-5.27","1.1","144"
"27","2006-02-03","-2.36313","-5.32","0.89","144"
"27","2006-02-04","-3.69208","-5.96","-0.8","144"
"27","2006-02-05","-4.76521","-7.77","-1.18","144"
"27","2006-02-06","-5.00882","-8.37","-1.37","144"
"27","2006-02-07","-3.80333","-6.73","-0.66","144"
"27","2006-02-08","-6.17132","-8.93","-4.51","144"
"27","2006-02-09","-8.98174","-11.53","-6.46","144"
"27","2006-02-10","-10.27438","-12.88","-6.7","144"
"27","2006-02-11","-9.15174","-13.14","-4.02","144"
"27","2006-02-12","-7.83167","-11.68","-2.99","144"
"27","2006-02-13","-6.855","-10.7","-2.18","144"
"27","2006-02-14","-5.71924","-9.96","-1.27","144"
"27","2006-02-15","-6.84458","-7.89","-5.95","144"
"27","2006-02-16","-5.59514","-7.83","-3.62","144"
"27","2006-02-17","-9.27931","-10.79","-7.89","144"
"27","2006-02-18","-10.14472","-11.27","-8.8","144"
"27","2006-02-19","-10.01507","-11.75","-8.15","144"
"27","2006-02-20","-8.75917","-11.68","-5.01","144"
"27","2006-02-21","-8.32819","-12.2","-3.36","144"
"27","2006-02-22","-7.62007","-10.9","-3.81","144"
"27","2006-02-23","-6.61556","-10.62","-1.63","144"
"27","2006-02-24","-7.5809","-9.75","-4.7","144"
"27","2006-02-25","-5.0809","-9.09","-0.53","144"
"27","2006-02-26","-4.75542","-7.9","-0.93","144"
"27","2006-02-27","-5.64069","-10.11","-1.05","144"
"27","2006-02-28","-9.14208","-12.11","-7.14","144"
"27","2006-03-01","-12.48104","-14.76","-9.41","144"
"27","2006-03-02","-14.95389","-17.06","-11.73","144"
"27","2006-03-03","-12.41458","-15.55","-10.4","144"
"27","2006-03-04","-9.54","-11.04","-7.98","144"
"27","2006-03-05","-8.53285","-11.06","-6.98","144"
"27","2006-03-06","-9.04458","-13.18","-4.41","144"
"27","2006-03-07","-9.54049","-13.34","-4.96","144"
"27","2006-03-08","-8.22688","-10.5","-5.77","144"
"27","2006-03-09","-6.71417","-7.89","-4.8","144"
"27","2006-03-10","-7.72326","-10.77","-4.87","144"
"27","2006-03-11","-9.04035","-11.74","-4.9","144"
"27","2006-03-12","-10.25799","-15.2","-5.12","144"
"27","2006-03-13","-9.87264","-16.24","-3.74","144"
"27","2006-03-14","-5.12896","-11.44","1.54","144"
"27","2006-03-15","-4.88201","-8.66","-0.28","144"
"27","2006-03-16","-4.32222","-9.28","1.73","144"
"27","2006-03-17","-3.32326","-9.09","2.7","144"
"27","2006-03-18","-1.22083","-6.86","5.15","144"
"27","2006-03-19","0.40847","-3.68","5.31","144"
"27","2006-03-20","1.22813","-2.51","6.33","144"
"27","2006-03-21","-0.80285","-3.45","2.46","144"
"27","2006-03-22","-1.18153","-4.15","2.18","144"
"27","2006-03-23","-1.56542","-3.9","2.34","144"
"27","2006-03-24","-3.37785","-5.31","-0.66","144"
"27","2006-03-25","-2.19556","-5.19","1.28","144"
"27","2006-03-26","0.53196","-2.82","5.21","138"
"27","2006-03-27","2.4691","-1.13","6.9","144"
"27","2006-03-28","-0.26882","-3.87","3.75","144"
"27","2006-03-29","-4.16035","-6.17","-1.09","144"
"27","2006-03-30","-3.47472","-5.97","-0.68","144"
"27","2006-03-31","-2.02285","-4.7","0.08","144"
"27","2006-04-01","-2.09993","-4.97","0.7","144"
"27","2006-04-02","-1.305","-5.99","3.4","144"
"27","2006-04-03","-1.97146","-5.79","1.98","144"
"27","2006-04-04","-1.94618","-6.87","3.28","144"
"27","2006-04-05","-2.67854","-4.32","-0.03","144"
"27","2006-04-06","-0.89097","-5.55","5.76","144"
"27","2006-04-07","-1.05632","-5.39","4.37","144"
"27","2006-04-08","-1.00514","-6","4.44","144"
"27","2006-04-09","-1.31951","-4.06","2.33","144"
"27","2006-04-10","-1.8909","-3.99","1.41","144"
"27","2006-04-11","-2.32125","-5.55","2.7","144"
"27","2006-04-12","-2.45813","-6.68","2.29","144"
"27","2006-04-13","-1.70243","-6.3","2.68","144"
"27","2006-04-14","0.59479","-4.23","6.15","144"
"27","2006-04-15","0.38583","-1.13","2.65","144"
"27","2006-04-16","0.22236","-2.91","4.29","144"
"27","2006-04-17","1.58833","-4.16","7.26","144"
"27","2006-04-18","2.46556","-1.53","6.98","144"
"27","2006-04-19","3.83326","-2.22","10.61","144"
"27","2006-04-20","3.77424","-2.04","10.25","144"
"27","2006-04-21","4.27653","-1.3","10.26","144"
"27","2006-04-22","6.20139","-0.35","13.41","144"
"27","2006-04-23","5.24","0.96","9.05","144"
"27","2006-04-24","4.86694","-0.28","10.95","144"
"27","2006-04-25","3.37917","0.37","7.49","144"
"27","2006-04-26","4.94826","1.26","9.82","144"
"27","2006-04-27","3.88521","0.02","7.97","144"
"27","2006-04-28","4.24708","-0.1","8.4","144"
"27","2006-04-29","5.58597","-0.06","11.6","144"
"27","2006-04-30","2.21319","-1.85","7.96","144"
"27","2006-05-01","1.17243","-3.8","5.65","144"
"27","2006-05-02","3.98986","-1.8","9.33","144"
"27","2006-05-03","6.34868","0.22","14.18","144"
"27","2006-05-04","7.50181","0.78","14.91","144"
"27","2006-05-05","5.88764","3.83","7.83","144"
"27","2006-05-06","4.98896","2.48","8.31","144"
"27","2006-05-07","5.2325","1.54","10.34","144"
"27","2006-05-08","3.80979","0.86","7.56","144"
"27","2006-05-09","3.10243","-0.94","8.38","144"
"27","2006-05-10","3.19819","-0.73","8.75","144"
"27","2006-05-11","5.80028","-1.03","13.76","144"
"27","2006-05-12","6.64097","-0.14","12.55","144"
"27","2006-05-13","6.02646","1.67","10.4","144"
"27","2006-05-14","5.52479","0.83","11.52","144"
"27","2006-05-15","5.77778","1.52","9.96","144"
"27","2006-05-16","6.50222","2.51","11.18","144"
"27","2006-05-17","6.84597","2.55","11.85","144"
"27","2006-05-18","5.41347","3.35","7.02","144"
"27","2006-05-19","6.12521","1.16","11.82","144"
"27","2006-05-20","2.74799","0.36","5.08","144"
"27","2006-05-21","2.12917","-0.1","5.61","144"
"27","2006-05-22","3.80799","0.22","8.56","144"
"27","2006-05-23","5.60875","0.08","11.27","144"
"27","2006-05-24","3.72792","0.73","7.2","144"
"27","2006-05-25","3.94139","-1.17","10.01","144"
"27","2006-05-26","5.78521","0.22","12.33","144"
"27","2006-05-27","5.52472","2.81","8.5","144"
"27","2006-05-28","8.34764","2.44","15.3","144"
"27","2006-05-29","3.79833","0.62","5.83","144"
"27","2006-05-30","2.00958","-1.68","6.4","144"
"27","2006-05-31","1.00938","-3.24","5.82","144"
"27","2006-06-01","4.52736","-3.15","12.41","144"
"27","2006-06-02","2.77222","-2.35","6.92","144"
"27","2006-06-03","0.93028","-3.27","5.67","144"
"27","2006-06-04","4.97701","-1.68","11.73","144"
"27","2006-06-05","5.75944","0.85","11.64","144"
"27","2006-06-06","5.64479","1.52","10.28","144"
"27","2006-06-07","7.13938","0.24","14.86","144"
"27","2006-06-08","8.04625","1.56","15.36","144"
"27","2006-06-09","8.58319","2.52","16.02","144"
"27","2006-06-10","10.62875","4.15","17.39","144"
"27","2006-06-11","12.01861","5.88","18.72","144"
"27","2006-06-12","12.76431","7.24","18.32","144"
"27","2006-06-13","13.5434","7.82","20.29","144"
"27","2006-06-14","14.37514","8.26","20.95","144"
"27","2006-06-15","14.41917","8.61","19.97","144"
"27","2006-06-16","10.36896","8.37","12.72","144"
"27","2006-06-17","8.64174","6.79","10.78","144"
"27","2006-06-18","10.39792","5.46","16.32","144"
"27","2006-06-19","11.08542","6.52","15.62","144"
"27","2006-06-20","9.86632","7.7","13.54","144"
"27","2006-06-21","10.23229","6.94","14.71","144"
"27","2006-06-22","9.21222","6.03","11.74","144"
"27","2006-06-23","12.33278","6.1","18.67","144"
"27","2006-06-24","13.39882","7.88","18.92","144"
"27","2006-06-25","11.71847","8.16","17.23","144"
"27","2006-06-26","11.88674","6.84","16.99","144"
"27","2006-06-27","13.11965","7.63","18.29","144"
"27","2006-06-28","10.56542","6.97","13.62","144"
"27","2006-06-29","9.96243","6.91","13.21","144"
"27","2006-06-30","12.70549","6.46","19.49","144"
"27","2006-07-01","14.08563","7.62","20.94","144"
"27","2006-07-02","14.74215","8.46","21.92","144"
"27","2006-07-03","14.96403","9.09","20.88","144"
"27","2006-07-04","15.5325","10.6","22.18","144"
"27","2006-07-05","14.21583","10.12","19.83","144"
"27","2006-07-06","10.70729","7.32","15.92","144"
"27","2006-07-07","8.3409","6.93","9.92","144"
"27","2006-07-08","10.07181","6.03","13.96","144"
"27","2006-07-09","10.83007","5.91","14.63","144"
"27","2006-07-10","12.94583","7.06","19.62","144"
"27","2006-07-11","14.7816","8.91","21.49","144"
"27","2006-07-12","15.19333","10.25","21.76","144"
"27","2006-07-13","14.83882","10.88","21.03","144"
"27","2006-07-14","14.09701","9.14","19.77","144"
"27","2006-07-15","14.25014","9.29","20.03","144"
"27","2006-07-16","15.42438","10.55","20.6","144"
"27","2006-07-17","14.95292","9.73","20.79","144"
"27","2006-07-18","15.05674","10.01","21.76","144"
"27","2006-07-19","15.07042","9.54","21.24","144"
"27","2006-07-20","15.48847","10.63","20.82","144"
"27","2006-07-21","16.16819","10.73","21.69","144"
"27","2006-07-22","15.7025","11.36","21.22","144"
"27","2006-07-23","13.34382","10.39","16.86","144"
"27","2006-07-24","14.6066","9.51","20.95","144"
"27","2006-07-25","12.83576","10.52","15.7","144"
"27","2006-07-26","11.5116","9.43","14.7","144"
"27","2006-07-27","13.78903","8.19","19.97","144"
"27","2006-07-28","11.84306","9.46","17.07","144"
"27","2006-07-29","10.44924","8.22","12.21","144"
"27","2006-07-30","13.2541","7.51","19.63","144"
"27","2006-07-31","11.66215","8.74","15.93","144"
"27","2006-08-01","8.74882","7.28","10.55","144"
"27","2006-08-02","8.63813","5.36","13.22","144"
"27","2006-08-03","5.3659","3.31","7.65","144"
"27","2006-08-04","4.875","1.53","8.64","144"
"27","2006-08-05","5.40618","2.5","9.1","144"
"27","2006-08-06","4.75222","2.71","6.48","144"
"27","2006-08-07","6.24896","2.12","9.72","144"
"27","2006-08-08","7.27285","2.7","12.1","144"
"27","2006-08-09","7.55444","4.07","11.6","144"
"27","2006-08-10","6.00319","3.11","8.54","144"
"27","2006-08-11","3.8691","2.12","5.44","144"
"27","2006-08-12","3.19285","0.41","7.58","144"
"27","2006-08-13","0.36882","-0.61","1.3","144"
"27","2006-08-14","0.69","-1.68","3.68","144"
"27","2006-08-15","3.73528","-1.38","9.39","144"
"27","2006-08-16","4.44056","1.43","7.87","144"
"27","2006-08-17","4.64174","2.1","8.11","144"
"27","2006-08-18","6.82521","2.39","12.27","144"
"27","2006-08-19","6.52938","4.15","8.97","144"
"27","2006-08-20","4.67292","3.14","6.38","144"
"27","2006-08-21","6.01125","1.7","10.64","144"
"27","2006-08-22","6.49181","2.71","10.49","144"
"27","2006-08-23","7.97618","3.07","14.12","144"
"27","2006-08-24","6.47965","4.01","9.52","144"
"27","2006-08-25","6.35819","1.25","12.16","144"
"27","2006-08-26","5.66472","0.89","10.7","144"
"27","2006-08-27","4.13194","1.64","7.16","144"
"27","2006-08-28","1.54382","0.62","3.09","144"
"27","2006-08-29","0.3366","-1.12","2.6","144"
"27","2006-08-30","0.33576","-1.98","3.56","144"
"27","2006-08-31","3.49854","-2","10.89","144"
"27","2006-09-01","6.62917","1.15","13.86","144"
"27","2006-09-02","6.19125","3.35","10.43","144"
"27","2006-09-03","5.73868","3.87","7.93","144"
"27","2006-09-04","9.85625","4.85","16.3","144"
"27","2006-09-05","11.91264","6.78","18.22","144"
"27","2006-09-06","13.16382","8.88","18.72","144"
"27","2006-09-07","13.43847","8.88","18.92","144"
"27","2006-09-08","12.5709","9.46","17.34","144"
"27","2006-09-09","12.21931","7.47","17.74","144"
"27","2006-09-10","11.58465","8.35","14.99","144"
"27","2006-09-11","9.19931","7.28","10.7","144"
"27","2006-09-12","9.35549","5.57","14.54","144"
"27","2006-09-13","9.03021","5.57","14.46","144"
"27","2006-09-14","5.98653","4.88","7.65","144"
"27","2006-09-15","5.11326","3.63","6.64","144"
"27","2006-09-16","4.23222","2.11","6.59","144"
"27","2006-09-17","3.50826","2.59","4.13","144"
"27","2006-09-18","3.13278","1.67","5.18","144"
"27","2006-09-19","3.47028","0.9","7.08","144"
"27","2006-09-20","5.51833","1.41","10.71","144"
"27","2006-09-21","7.91243","3.35","13.86","144"
"27","2006-09-22","9.28507","4.54","14.8","144"
"27","2006-09-23","10.02417","7.05","13.71","144"
"27","2006-09-24","7.66285","4.9","11.35","144"
"27","2006-09-25","4.53715","3.69","5.72","144"
"27","2006-09-26","3.96854","1.97","6.42","144"
"27","2006-09-27","5.28021","1.25","10.95","144"
"27","2006-09-28","6.25229","2.62","10.95","144"
"27","2006-09-29","7.2107","3.75","11","143"
"27","2006-09-30","6.17792","4.05","8.69","144"
"27","2006-10-01","4.87146","3.66","6.57","144"
"27","2006-10-02","5.5916","2.86","9.31","144"
"27","2006-10-03","4.00132","1.85","4.95","144"
"27","2006-10-04","0.72118","-0.63","2.08","144"
"27","2006-10-05","0.83875","-1.61","3.97","144"
"27","2006-10-06","0.51958","-1.6","3.11","144"
"27","2006-10-07","1.15625","-0.17","3.71","144"
"27","2006-10-08","3.68972","-0.16","9.04","144"
"27","2006-10-09","5.37611","1.88","10.03","144"
"27","2006-10-10","6.28139","2.85","10.87","144"
"27","2006-10-11","5.97882","2.97","9.93","144"
"27","2006-10-12","5.81868","2.54","10.11","144"
"27","2006-10-13","6.31639","3.06","10.65","144"
"27","2006-10-14","5.74694","2.91","10.01","144"
"27","2006-10-15","3.46826","2.01","5.5","144"
"27","2006-10-16","3.70854","0.45","8.11","144"
"27","2006-10-17","4.65486","1.21","9.34","144"
"27","2006-10-18","4.48215","2.69","6.69","144"
"27","2006-10-19","1.91618","0.36","3.35","144"
"27","2006-10-20","1.10104","-0.39","3.36","144"
"27","2006-10-21","2.14382","0.23","5.1","144"
"27","2006-10-22","2.56993","0.1","5.29","144"
"27","2006-10-23","2.25667","1.63","3.14","144"
"27","2006-10-24","2.10958","0.07","5.29","144"
"27","2006-10-25","3.19444","0.61","6.03","144"
"27","2006-10-26","5.92444","3.8","9.72","144"
"27","2006-10-27","5.95722","3.64","9.41","144"
"27","2006-10-28","4.89549","3.75","6.16","144"
"27","2006-10-29","3.84619","2.81","4.47","147"
"27","2006-10-30","3.66854","0.9","6.46","144"
"27","2006-10-31","4.54382","2.07","7.95","144"
"27","2006-11-01","1.69007","-1.05","3.73","144"
"27","2006-11-02","-2.79569","-5.35","-0.29","144"
"27","2006-11-03","-4.85792","-7.42","-1.62","144"
"27","2006-11-04","-3.67347","-6.96","-0.32","144"
"27","2006-11-05","-2.03035","-4.75","0.66","144"
"27","2006-11-06","-1.27757","-3.19","0.35","144"
"27","2006-11-07","1.2575","-1.46","4.59","144"
"27","2006-11-08","1.25993","-0.7","4.49","144"
"27","2006-11-09","-1.06382","-1.99","-0.46","144"
"27","2006-11-10","-1.12861","-3.91","1.77","144"
"27","2006-11-11","-1.31736","-2.11","-0.39","144"
"27","2006-11-12","-2.86035","-4.89","-0.97","144"
"27","2006-11-13","-3.1325","-5.59","-0.85","144"
"27","2006-11-14","-1.43035","-2.23","-0.32","144"
"27","2006-11-15","-0.21507","-2.46","2.61","144"
"27","2006-11-16","-0.15646","-2.03","1.99","144"
"27","2006-11-17","-1.395","-2.87","-0.45","144"
"27","2006-11-18","-2.03021","-3.26","-0.21","144"
"27","2006-11-19","-2.25354","-3.72","-0.33","144"
"27","2006-11-20","-3.04958","-6.09","-0.32","144"
"27","2006-11-21","-3.83097","-5.54","-2.4","144"
"27","2006-11-22","-5.51583","-7.49","-2.77","144"
"27","2006-11-23","-4.13792","-5.99","-2.07","144"
"27","2006-11-24","-2.37417","-4.55","-0.18","144"
"27","2006-11-25","-0.56313","-1.47","0.39","144"
"27","2006-11-26","-0.38757","-1.55","1.29","144"
"27","2006-11-27","-0.2159","-2.03","2.25","144"
"27","2006-11-28","-0.33563","-1.88","2.15","144"
"27","2006-11-29","-1.46771","-2.62","-0.09","144"
"27","2006-11-30","-1.64139","-3.19","0.02","144"
"27","2006-12-01","-0.92181","-2.85","1.71","144"
"27","2006-12-02","-0.80993","-2.13","0.89","144"
"27","2006-12-03","-2.145","-3.25","-1.22","144"
"27","2006-12-04","-3.7916","-4.39","-3.26","144"
"27","2006-12-05","-2.85493","-3.95","-1.15","144"
"27","2006-12-06","-2.74167","-3.98","-1.77","144"
"27","2006-12-07","-3.5459","-6","-1.17","144"
"27","2006-12-08","-4.16417","-5.24","-3.07","144"
"27","2006-12-09","-6.03069","-7.76","-5.15","144"
"27","2006-12-10","-7.11229","-9.7","-3.67","144"
"27","2006-12-11","-7.67965","-10.77","-4.77","144"
"27","2006-12-12","-5.28208","-6.85","-3.11","144"
"27","2006-12-13","-4.88368","-7.87","-1.58","144"
"27","2006-12-14","-2.3191","-5.09","0.74","144"
"27","2006-12-15","-1.89951","-3.66","0.33","144"
"27","2006-12-16","-2.97771","-4.84","-0.8","144"
"27","2006-12-17","-3.05764","-5.27","-0.85","144"
"27","2006-12-18","-4.25507","-7.24","-1.61","144"
"27","2006-12-19","-7.28743","-9.38","-4.58","144"
"27","2006-12-20","-7.12854","-9.39","-4.04","144"
"27","2006-12-21","-6.56826","-8.16","-3.55","144"
"27","2006-12-22","-7.54153","-9.97","-4.93","144"
"27","2006-12-23","-6.02944","-7.85","-3.62","144"
"27","2006-12-24","-4.98986","-7.62","-2.22","144"
"27","2006-12-25","-3.56472","-5.76","-0.69","144"
"27","2006-12-26","-3.21951","-5.63","-0.54","144"
"27","2006-12-27","-3.56826","-5.89","-0.89","144"
"27","2006-12-28","-4.24924","-6.42","-1.4","144"
"27","2006-12-29","-4.02326","-6.38","-1.16","144"
"27","2006-12-30","-2.68868","-4.92","-0.5","144"
"27","2006-12-31","-1.96993","-4.08","-0.09","144"
"27","2007-01-01","-3.8284","-7.16","-2.59","144"
"27","2007-01-02","-8.71361","-9.79","-7.2","144"
"27","2007-01-03","-7.71861","-10.3","-4.76","144"
"27","2007-01-04","-6.19021","-7.59","-5.32","144"
"27","2007-01-05","-5.73993","-9.31","-1.85","144"
"27","2007-01-06","-4.33007","-6.94","-1.29","144"
"27","2007-01-07","-4.96424","-6.66","-2.61","144"
"27","2007-01-08","-6.80903","-7.93","-5.3","144"
"27","2007-01-09","-4.39215","-6.46","-2.82","144"
"27","2007-01-10","-2.54208","-3.99","-0.09","144"
"27","2007-01-11","-3.42396","-6.29","-0.66","144"
"27","2007-01-12","-4.69563","-5.97","-3.56","144"
"27","2007-01-13","-2.51833","-5.89","0.96","144"
"27","2007-01-14","-1.81278","-4.01","0.6","144"
"27","2007-01-15","-2.24375","-4.38","0.03","144"
"27","2007-01-16","-2.04604","-3.41","-0.32","144"
"27","2007-01-17","-4.5409","-6.11","-2.58","144"
"27","2007-01-18","-4.92188","-6.27","-3.98","144"
"27","2007-01-19","-3.63271","-4.34","-2.65","144"
"27","2007-01-20","-2.87278","-4.93","-0.09","144"
"27","2007-01-21","-4.89979","-7.24","-3.21","144"
"27","2007-01-22","-6.43292","-7.58","-4.2","144"
"27","2007-01-23","-6.79222","-7.82","-4.99","144"
"27","2007-01-24","-8.07535","-11.53","-5.42","144"
"27","2007-01-25","-11.17076","-13.91","-7.01","144"
"27","2007-01-26","-12.56701","-14.64","-9.96","144"
"27","2007-01-27","-11.85056","-14.3","-8.56","144"
"27","2007-01-28","-8.76118","-11.99","-4.18","144"
"27","2007-01-29","-7.09903","-10.17","-3.34","144"
"27","2007-01-30","-4.25944","-7.62","-0.35","144"
"27","2007-01-31","-2.79722","-5.95","0.72","144"
"27","2007-02-01","-2.51083","-5.22","1.02","144"
"27","2007-02-02","-1.65688","-4.35","1.95","144"
"27","2007-02-03","-2.21847","-4.8","0.54","144"
"27","2007-02-04","-1.39618","-3.8","2.08","144"
"27","2007-02-05","-2.42965","-4.65","0.22","144"
"27","2007-02-06","-5.46833","-6.73","-3.47","144"
"27","2007-02-07","-7.56049","-9.13","-5.26","144"
"27","2007-02-08","-7.97181","-9.72","-5.46","144"
"27","2007-02-09","-6.615","-10.28","-2.46","144"
"27","2007-02-10","-7.37729","-8.5","-5.43","144"
"27","2007-02-11","-7.84785","-9.51","-5.65","144"
"27","2007-02-12","-6.90389","-8.7","-5.01","144"
"27","2007-02-13","-8.78431","-9.86","-6.11","144"
"27","2007-02-14","-6.36597","-9.82","-3.44","144"
"27","2007-02-15","-4.53979","-7.87","-0.88","144"
"27","2007-02-16","-2.65833","-7.36","2.53","144"
"27","2007-02-17","-1.39813","-4.1","1.95","144"
"27","2007-02-18","-1.67361","-3.65","1.35","144"
"27","2007-02-19","-2.12042","-5.57","1.85","144"
"27","2007-02-20","-1.92292","-5.68","2.8","144"
"27","2007-02-21","-1.66528","-5.08","2.71","144"
"27","2007-02-22","-1.96347","-5.68","1.98","144"
"27","2007-02-23","-2.39056","-4.66","0.65","144"
"27","2007-02-24","-5.05826","-6.88","-3.03","144"
"27","2007-02-25","-6.61632","-8.43","-5.15","144"
"27","2007-02-26","-7.38076","-9.07","-4.62","144"
"27","2007-02-27","-5.77965","-10.19","-1.36","144"
"27","2007-02-28","-4.61708","-6.92","-2.09","144"
"27","2007-03-01","-6.70972","-7.78","-5.26","144"
"27","2007-03-02","-6.49139","-7.03","-5.31","144"
"27","2007-03-03","-5.59292","-7.95","-4.42","144"
"27","2007-03-04","-3.70257","-9.1","1.84","144"
"27","2007-03-05","-2.58549","-4.89","-0.22","144"
"27","2007-03-06","-3.85507","-5.99","-1.12","144"
"27","2007-03-07","-3.64882","-5.7","-0.94","144"
"27","2007-03-08","-1.96056","-6.15","2.47","144"
"27","2007-03-09","-1.31681","-6.74","4.07","144"
"27","2007-03-10","-2.50653","-5.89","1.61","144"
"27","2007-03-11","-3.42396","-6.89","0.48","144"
"27","2007-03-12","-0.93","-5.59","4.98","144"
"27","2007-03-13","0.31951","-3.85","6.13","144"
"27","2007-03-14","1.12278","-2.82","6.26","144"
"27","2007-03-15","2.23285","-2.18","8.33","144"
"27","2007-03-16","2.65667","-1.76","8.9","144"
"27","2007-03-17","3.37278","-1.71","8.38","144"
"27","2007-03-18","1.76569","-1.43","6.21","144"
"27","2007-03-19","-2.32979","-5.27","0.87","144"
"27","2007-03-20","-4.11944","-7","0.34","144"
"27","2007-03-21","-5.4216","-9.09","-0.77","144"
"27","2007-03-22","-6.28826","-10.1","-2.17","144"
"27","2007-03-23","-7.17222","-9.79","-3.84","144"
"27","2007-03-24","-6.24056","-10.5","-2.35","144"
"27","2007-03-25","-5.46913","-10.06","-0.84","138"
"27","2007-03-26","-3.48646","-7.98","1.62","144"
"27","2007-03-27","-2.47208","-6.27","2.21","144"
"27","2007-03-28","-2.06271","-7.09","3.88","144"
"27","2007-03-29","-1.01389","-6.11","4.96","144"
"27","2007-03-30","-1.67007","-6.34","1.8","144"
"27","2007-03-31","-0.86292","-6.56","5.17","144"
"27","2007-04-01","-0.27674","-6.08","5.91","144"
"27","2007-04-02","1.45389","-3.79","7.99","144"
"27","2007-04-03","1.27667","-1.7","5.26","144"
"27","2007-04-04","0.05167","-2.3","3","144"
"27","2007-04-05","0.61875","-4.05","6.32","144"
"27","2007-04-06","2.91854","-2.26","10.04","144"
"27","2007-04-07","3.92069","-1.57","10.77","144"
"27","2007-04-08","4.44278","-0.1","10.64","144"
"27","2007-04-09","3.74778","-1.17","9.79","144"
"27","2007-04-10","4.71986","-0.59","11.74","144"
"27","2007-04-11","4.88729","-0.37","11.26","144"
"27","2007-04-12","4.26903","-0.43","9.35","144"
"27","2007-04-13","4.02507","0.01","8.48","144"
"27","2007-04-14","5.04521","0.44","10.43","144"
"27","2007-04-15","6.4784","0.69","13.38","144"
"27","2007-04-16","7.74792","2.33","14.63","144"
"27","2007-04-17","8.45285","3.06","15.18","144"
"27","2007-04-18","8.09479","2.7","13.83","144"
"27","2007-04-19","7.87201","2.14","14.57","144"
"27","2007-04-20","8.66049","3.15","15.79","144"
"27","2007-04-21","8.72729","2.94","14.92","144"
"27","2007-04-22","9.22951","3.7","15.74","144"
"27","2007-04-23","9.68431","4","16.41","144"
"27","2007-04-24","9.73549","3.95","15.87","144"
"27","2007-04-25","10.42597","4.82","16.21","144"
"27","2007-04-26","9.18465","6.66","12.42","144"
"27","2007-04-27","6.50243","4.63","8.76","144"
"27","2007-04-28","7.60556","2.66","13.19","144"
"27","2007-04-29","8.88701","3.31","15.51","144"
"27","2007-04-30","8.10146","3.67","13.11","144"
"27","2007-05-01","5.27813","2.83","8.01","144"
"27","2007-05-02","3.1025","0.62","6.72","144"
"27","2007-05-03","1.79125","-1.95","5.96","144"
"27","2007-05-04","1.10076","-0.98","3.93","144"
"27","2007-05-05","1.49285","-1.14","4.65","144"
"27","2007-05-06","2.66201","-0.36","6.67","144"
"27","2007-05-07","3.17917","-0.79","6.61","144"
"27","2007-05-08","3.28354","0.28","7.34","144"
"27","2007-05-09","3.22799","-0.09","7.8","144"
"27","2007-05-10","4.67188","-0.59","10.84","144"
"27","2007-05-11","2.66201","0.72","4.94","144"
"27","2007-05-12","2.01563","0.17","4.63","144"
"27","2007-05-13","4.75042","0.51","9.39","144"
"27","2007-05-14","3.4441","1.37","6.91","144"
"27","2007-05-15","2.01368","-1.18","6.33","144"
"27","2007-05-16","4.16708","-2.19","11.27","144"
"27","2007-05-17","0.73646","-1.13","3.29","144"
"27","2007-05-18","6.11833","-0.93","14.17","144"
"27","2007-05-19","8.87042","1.59","17.31","144"
"27","2007-05-20","9.31729","3.69","14.5","144"
"27","2007-05-21","11.26819","4.95","18.37","144"
"27","2007-05-22","12.2441","6.9","18.81","144"
"27","2007-05-23","11.40181","6.28","16.9","144"
"27","2007-05-24","12.2241","6.04","18.38","144"
"27","2007-05-25","9.63701","6.97","13.24","144"
"27","2007-05-26","5.98556","3.11","8.24","144"
"27","2007-05-27","4.04833","1.65","7.47","144"
"27","2007-05-28","2.50993","0.42","4.87","144"
"27","2007-05-29","2.05215","-1.66","7.1","144"
"27","2007-05-30","5.39153","-1.8","13.97","144"
"27","2007-05-31","5.7116","1.19","11.18","144"
"27","2007-06-01","3.4309","0.51","6.26","144"
"27","2007-06-02","3.94722","-0.37","8.58","144"
"27","2007-06-03","8.21229","0.97","14.45","144"
"27","2007-06-04","10.73681","3.86","17.28","144"
"27","2007-06-05","12.12479","6.05","18.56","144"
"27","2007-06-06","10.97347","5.24","16.12","144"
"27","2007-06-07","9.92854","6.71","12.96","144"
"27","2007-06-08","9.70632","6.8","11.99","144"
"27","2007-06-09","11.1109","7.08","15.8","144"
"27","2007-06-10","10.93653","6.68","15.35","144"
"27","2007-06-11","8.62292","6.27","12.1","144"
"27","2007-06-12","7.985","5.56","10.64","144"
"27","2007-06-13","9.24722","5.49","12.95","144"
"27","2007-06-14","9.67646","5.53","15","144"
"27","2007-06-15","5.11847","3.11","6.71","144"
"27","2007-06-16","6.05368","1.53","11.04","144"
"27","2007-06-17","7.73868","2.2","12.95","144"
"27","2007-06-18","9.02396","3.6","13.91","144"
"27","2007-06-19","10.43292","5.09","16.13","144"
"27","2007-06-20","11.84243","6.63","17.74","144"
"27","2007-06-21","9.57576","7.14","12.16","144"
"27","2007-06-22","7.88069","5.23","10.26","144"
"27","2007-06-23","8.31049","3.78","13.97","144"
"27","2007-06-24","8.86736","4.14","13.66","144"
"27","2007-06-25","6.64854","4.43","8.33","144"
"27","2007-06-26","3.78771","0.77","5.85","144"
"27","2007-06-27","1.93931","0.05","4.22","144"
"27","2007-06-28","4.22347","-0.99","9.84","144"
"27","2007-06-29","6.77167","1.36","12.62","144"
"27","2007-06-30","7.74903","2.64","12.38","144"
"27","2007-07-01","8.77743","4.74","13.55","144"
"27","2007-07-02","5.41708","3.91","6.92","144"
"27","2007-07-03","4.57222","2.28","8.65","144"
"27","2007-07-04","2.14278","0.04","5.01","144"
"27","2007-07-05","1.12535","-1.38","5.2","144"
"27","2007-07-06","2.36833","0.1","5.18","144"
"27","2007-07-07","6.25854","0.77","12.25","144"
"27","2007-07-08","6.81778","3.33","12.65","144"
"27","2007-07-09","3.02819","0.45","4.68","144"
"27","2007-07-10","1.04653","-1.09","3.89","144"
"27","2007-07-11","1.76618","-0.94","5.45","144"
"27","2007-07-12","5.35153","-0.53","11.76","144"
"27","2007-07-13","8.21819","2.39","14.56","144"
"27","2007-07-14","11.14861","5.5","17.09","144"
"27","2007-07-15","11.79667","7.44","16.74","144"
"27","2007-07-16","11.67771","6.82","17.49","144"
"27","2007-07-17","12.40181","7.22","17.47","144"
"27","2007-07-18","14.19396","8.6","19.73","144"
"27","2007-07-19","13.87104","9.11","19.02","144"
"27","2007-07-20","12.46521","8.3","17.56","144"
"27","2007-07-21","11.29979","7.34","16.16","144"
"27","2007-07-22","9.02639","6.19","12.18","144"
"27","2007-07-23","8.27861","5.07","13.11","144"
"27","2007-07-24","5.82771","3.23","8.27","144"
"27","2007-07-25","8.94951","2.89","15.5","144"
"27","2007-07-26","11.07347","5.46","17.16","144"
"27","2007-07-27","11.76028","6.73","16.83","144"
"27","2007-07-28","11.86278","7.15","16.92","144"
"27","2007-07-29","11.08771","6.22","16.82","144"
"27","2007-07-30","7.7984","5.27","10.45","144"
"27","2007-07-31","8.91618","3.38","15.54","144"
"27","2007-08-01","11.19736","6.06","17.13","144"
"27","2007-08-02","8.07028","5.18","10.31","144"
"27","2007-08-03","5.36993","3.43","7.09","144"
"27","2007-08-04","9.77646","3.69","16.86","144"
"27","2007-08-05","12.71833","6.8","19.78","144"
"27","2007-08-06","13.72903","8.01","20.15","144"
"27","2007-08-07","9.98257","8.21","12.55","144"
"27","2007-08-08","7.08056","4.24","10.95","144"
"27","2007-08-09","4.19049","2.48","6.84","144"
"27","2007-08-10","7.42521","1.11","12.95","144"
"27","2007-08-11","9.18319","3.37","15.79","144"
"27","2007-08-12","10.80674","4.97","17.11","144"
"27","2007-08-13","10.70569","6.26","16.06","144"
"27","2007-08-14","10.89347","6.09","15.89","144"
"27","2007-08-15","11.26694","7.17","16.23","144"
"27","2007-08-16","8.7434","7.4","10.65","144"
"27","2007-08-17","6.14188","4.8","7.33","144"
"27","2007-08-18","8.6141","3.44","14.14","144"
"27","2007-08-19","8.97104","5.33","14.13","144"
"27","2007-08-20","5.85097","4.33","7.42","144"
"27","2007-08-21","3.65688","1.48","6.99","144"
"27","2007-08-22","5.65319","1.38","10.39","144"
"27","2007-08-23","6.52063","1.54","11.78","144"
"27","2007-08-24","7.27375","2.54","11.53","144"
"27","2007-08-25","9.59292","4.62","15.36","144"
"27","2007-08-26","10.9891","6.46","16.04","144"
"27","2007-08-27","11.52132","8.24","15.56","144"
"27","2007-08-28","10.59875","8","15.68","144"
"27","2007-08-29","6.35451","5.13","7.99","144"
"27","2007-08-30","4.82264","3.03","6.94","144"
"27","2007-08-31","7.28347","2.07","13.03","144"
"27","2007-09-01","8.42389","3.87","13.88","144"
"27","2007-09-02","9.10688","4.53","15.12","144"
"27","2007-09-03","8.3225","3.7","13.37","144"
"27","2007-09-04","5.05424","2.41","8.74","144"
"27","2007-09-05","4.48083","-0.2","10.62","144"
"27","2007-09-06","4.75486","0.11","10.92","144"
"27","2007-09-07","5.56813","1.25","10.82","144"
"27","2007-09-08","8.04181","3.21","13.83","144"
"27","2007-09-09","8.9209","4.14","14.92","144"
"27","2007-09-10","8.85611","4.38","15","144"
"27","2007-09-11","7.71569","3.19","13.49","144"
"27","2007-09-12","8.72951","4.35","14.86","144"
"27","2007-09-13","9.12444","4.24","14.45","144"
"27","2007-09-14","7.23771","5.14","9.21","144"
"27","2007-09-15","8.18167","3.81","13.39","144"
"27","2007-09-16","9.73993","5.05","14.64","144"
"27","2007-09-17","9.08215","6.35","13.31","144"
"27","2007-09-18","4.48431","2.54","6.82","144"
"27","2007-09-19","4.30722","-0.24","10.98","144"
"27","2007-09-20","4.6784","0.76","9.51","144"
"27","2007-09-21","6.08507","1.94","11","144"
"27","2007-09-22","7.28583","3.09","12.06","144"
"27","2007-09-23","6.4784","4.21","9.49","144"
"27","2007-09-24","7.60472","3.36","12.45","144"
"27","2007-09-25","4.92563","3.2","6.43","144"
"27","2007-09-26","2.3","0.88","3.41","144"
"27","2007-09-27","1.75618","-0.56","5.4","144"
"27","2007-09-28","0.18708","-1.91","2.14","144"
"27","2007-09-29","0.14639","-3.03","4.32","144"
"27","2007-09-30","1.02639","-0.81","3.45","144"
"27","2007-10-01","3.42333","0.06","7.25","144"
"27","2007-10-02","5.74743","2.14","10.11","144"
"27","2007-10-03","6.28833","2.92","10.32","144"
"27","2007-10-04","4.75153","3.57","6.52","144"
"27","2007-10-05","6.59403","3.59","10.42","144"
"27","2007-10-06","6.09576","4.32","8","144"
"27","2007-10-07","5.78507","1.83","11.12","144"
"27","2007-10-08","5.97285","2.15","11.45","144"
"27","2007-10-09","5.63729","1.96","9.61","144"
"27","2007-10-10","4.06514","1.48","7.63","144"
"27","2007-10-11","4.60472","1.66","8.89","144"
"27","2007-10-12","4.70174","1.48","8.34","144"
"27","2007-10-13","5.70701","2.06","10.31","144"
"27","2007-10-14","6.87354","3.39","11.39","144"
"27","2007-10-15","7.24951","3.98","11.97","144"
"27","2007-10-16","6.02563","3.03","9.94","144"
"27","2007-10-17","4.76486","1.9","8.37","144"
"27","2007-10-18","1.95472","-0.09","3.34","144"
"27","2007-10-19","0.99257","-1.86","5.53","144"
"27","2007-10-20","-1.82083","-4.57","1.49","144"
"27","2007-10-21","-4.04896","-6.33","-1.18","144"
"27","2007-10-22","-4.47569","-8.41","-1.67","144"
"27","2007-10-23","-1.97764","-4.24","0.33","144"
"27","2007-10-24","-0.73868","-3.12","3.04","144"
"27","2007-10-25","-1.57611","-3.77","1.1","144"
"27","2007-10-26","-1.82035","-2.89","-0.52","144"
"27","2007-10-27","-0.8034","-3.48","2.13","144"
"27","2007-10-28","-0.10208","-1.75","2.31","144"
"27","2007-10-29","1.18972","-0.77","4.49","144"
"27","2007-10-30","-1.04375","-2.96","-0.24","144"
"27","2007-10-31","-1.11319","-3.7","2.1","144"
"27","2007-11-01","1.09715","-1.34","4.55","144"
"27","2007-11-02","2.35306","-0.13","5.44","144"
"27","2007-11-03","3.57306","0.97","7.41","144"
"27","2007-11-04","3.32465","0.81","7.27","144"
"27","2007-11-05","2.18375","-0.01","5.47","144"
"27","2007-11-06","-0.96625","-3.14","0.47","144"
"27","2007-11-07","-2.87917","-4.06","-1.45","144"
"27","2007-11-08","-1.31813","-4.03","1.95","144"
"27","2007-11-09","-5.53486","-8.45","-2","144"
"27","2007-11-10","-8.09014","-9.49","-6.52","144"
"27","2007-11-11","-6.18479","-7.41","-3.5","144"
"27","2007-11-12","-7.11729","-9.83","-4.1","144"
"27","2007-11-13","-9.10944","-11.05","-6.63","144"
"27","2007-11-14","-8.9816","-10.19","-6.95","144"
"27","2007-11-15","-11.70694","-15.27","-9.49","144"
"27","2007-11-16","-12.28958","-15.39","-8.52","144"
"27","2007-11-17","-9.87153","-12.8","-6.14","144"
"27","2007-11-18","-7.92257","-11.54","-3.67","144"
"27","2007-11-19","-5.70625","-8.2","-3.02","144"
"27","2007-11-20","-3.36882","-5.07","-1.22","144"
"27","2007-11-21","-3.05542","-3.51","-2.53","144"
"27","2007-11-22","-3.41035","-3.82","-2.65","144"
"27","2007-11-23","-3.8084","-4.34","-2.97","144"
"27","2007-11-24","-3.28285","-4.68","-1.16","144"
"27","2007-11-25","-3.34194","-5.07","-1.23","144"
"27","2007-11-26","-4.69181","-6.87","-2.55","144"
"27","2007-11-27","-3.93438","-6.94","-0.89","144"
"27","2007-11-28","-1.85396","-4.61","1.05","144"
"27","2007-11-29","-1.92917","-4.01","0.42","144"
"27","2007-11-30","-2.38438","-4.99","0.01","144"
"27","2007-12-01","-2.13285","-3.74","-0.09","144"
"27","2007-12-02","-5.21618","-6.14","-3.75","144"
"27","2007-12-03","-7.06597","-9.1","-5.59","144"
"27","2007-12-04","-9.15438","-9.88","-8.13","144"
"27","2007-12-05","-6.41701","-8.1","-4.08","144"
"27","2007-12-06","-5.50993","-7.14","-3.59","144"
"27","2007-12-07","-4.88806","-7.13","-3.85","144"
"27","2007-12-08","-7.97431","-8.94","-6.16","144"
"27","2007-12-09","-7.41694","-10.24","-6.44","144"
"27","2007-12-10","-9.91243","-10.42","-8.74","144"
"27","2007-12-11","-9.82264","-11.15","-7.98","144"
"27","2007-12-12","-11.26646","-13.74","-8.5","144"
"27","2007-12-13","-9.03583","-11.7","-5.44","144"
"27","2007-12-14","-7.50146","-9.4","-4.32","144"
"27","2007-12-15","-9.39167","-11.79","-6.17","144"
"27","2007-12-16","-11.185","-13.23","-7.71","144"
"27","2007-12-17","-11.77646","-13.88","-8.78","144"
"27","2007-12-18","-10.02958","-12.86","-6.37","144"
"27","2007-12-19","-8.59382","-11.45","-5.01","144"
"27","2007-12-20","-6.93458","-9.89","-3.35","144"
"27","2007-12-21","-5.71694","-7.96","-2.52","144"
"27","2007-12-22","-6.44382","-8.43","-3.95","144"
"27","2007-12-23","-6.26806","-7.84","-3.99","144"
"27","2007-12-24","-5.43514","-8.16","-2.05","144"
"27","2007-12-25","-5.16563","-7.89","-1.93","144"
"27","2007-12-26","-6.24132","-7.84","-5.26","144"
"27","2007-12-27","-7.01125","-9.51","-3.98","144"
"27","2007-12-28","-6.34014","-8.42","-3.56","144"
"27","2007-12-29","-5.63507","-8.03","-2.42","144"
"27","2007-12-30","-6.92222","-9.71","-4.96","144"
"27","2007-12-31","-7.42361","-10.65","-3.56","144"
"27","2008-01-01","-6.26285","-8.72","-2.9","144"
"27","2008-01-02","-7.08674","-9.11","-4.29","144"
"27","2008-01-03","-8.41326","-9.07","-7.67","144"
"27","2008-01-04","-8.01049","-9.07","-6.04","144"
"27","2008-01-05","-7.98819","-8.93","-6.59","144"
"27","2008-01-06","-7.21528","-8.03","-6.47","144"
"27","2008-01-07","-6.2391","-9.25","-4.76","144"
"27","2008-01-08","-7.20993","-10.18","-3.77","144"
"27","2008-01-09","-6.56493","-7.82","-4.91","144"
"27","2008-01-10","-5.99396","-8.32","-2.39","144"
"27","2008-01-11","-6.67611","-8.1","-5.09","144"
"27","2008-01-12","-7.48882","-9.61","-6.52","144"
"27","2008-01-13","-7.31194","-9.97","-2.98","144"
"27","2008-01-14","-7.6966","-8.59","-6.19","144"
"27","2008-01-15","-7.70139","-9.95","-5.2","144"
"27","2008-01-16","-8.11674","-9.71","-6.36","144"
"27","2008-01-17","-8.80188","-10.59","-6.45","144"
"27","2008-01-18","-6.56868","-8.45","-5.07","144"
"27","2008-01-19","-4.08757","-7.65","-0.79","144"
"27","2008-01-20","-3.06264","-5.51","-0.15","144"
"27","2008-01-21","-2.10451","-3.69","0.54","144"
"27","2008-01-22","-5.51653","-7.99","-3.69","144"
"27","2008-01-23","-5.10035","-8.83","-0.92","144"
"27","2008-01-24","-2.24771","-5.22","1.42","144"
"27","2008-01-25","-2.83847","-4.53","-0.22","144"
"27","2008-01-26","-2.68611","-5.5","0.5","144"
"27","2008-01-27","-2.45069","-5.09","0.36","144"
"27","2008-01-28","-0.67521","-3.41","2.88","144"
"27","2008-01-29","-0.16556","-2.22","2.3","144"
"27","2008-01-30","-1.99201","-3.64","-0.76","144"
"27","2008-01-31","-3.42306","-6.35","0.25","144"
"27","2008-02-01","-6.10431","-7.38","-4.12","144"
"27","2008-02-02","-7.09875","-9.21","-4.33","144"
"27","2008-02-03","-8.19028","-10.39","-4.06","144"
"27","2008-02-04","-9.36125","-10.45","-7.46","144"
"27","2008-02-05","-8.03181","-11.93","-4.41","144"
"27","2008-02-06","-6.62806","-8.3","-4.65","144"
"27","2008-02-07","-5.95382","-10.28","-1.47","144"
"27","2008-02-08","-3.55507","-7.04","0.63","144"
"27","2008-02-09","-2.23021","-5","1.34","144"
"27","2008-02-10","-1.66215","-4.36","2.2","144"
"27","2008-02-11","-2.55181","-5.28","0.84","144"
"27","2008-02-12","-3.25215","-6.28","1.06","144"
"27","2008-02-13","-3.70243","-7.23","0.59","144"
"27","2008-02-14","-2.89132","-6.7","1.71","144"
"27","2008-02-15","-2.89063","-6.01","0.99","144"
"27","2008-02-16","-2.43903","-6.25","2.22","144"
"27","2008-02-17","-2.10979","-5.65","2.12","144"
"27","2008-02-18","-1.52222","-5.04","2.88","144"
"27","2008-02-19","-0.75","-4.38","4.05","144"
"27","2008-02-20","-0.9384","-3.39","2.24","144"
"27","2008-02-21","-1.58806","-3.21","0.62","144"
"27","2008-02-22","-0.83257","-3.42","2.43","144"
"27","2008-02-23","1.53486","-2.26","6.41","144"
"27","2008-02-24","2.4675","-0.58","7.35","144"
"27","2008-02-25","2.28646","-0.94","6.65","144"
"27","2008-02-26","1.45444","-1.81","6.02","144"
"27","2008-02-27","0.365","-2.39","3.35","144"
"27","2008-02-28","0.63799","-2.47","4.85","144"
"27","2008-02-29","-0.99354","-2.72","0.5","144"
"27","2008-03-01","-3.29771","-4.56","-1.77","144"
"27","2008-03-02","-2.85403","-4.95","-0.34","144"
"27","2008-03-03","-1.19306","-3.71","2.58","144"
"27","2008-03-04","-4.12069","-6.99","-1.24","144"
"27","2008-03-05","-6.96722","-11.03","-3.38","144"
"27","2008-03-06","-7.18313","-11.87","-1.94","144"
"27","2008-03-07","-4.69222","-7.14","-1.23","144"
"27","2008-03-08","-2.52583","-6.02","2.25","144"
"27","2008-03-09","-2.4425","-6.39","2.39","144"
"27","2008-03-10","-5.28","-7.47","-2.25","144"
"27","2008-03-11","-6.5109","-8.68","-4.66","144"
"27","2008-03-12","-5.22667","-7.26","-3.35","144"
"27","2008-03-13","-6.70403","-9.58","-3.69","144"
"27","2008-03-14","-3.68104","-6.42","0.44","144"
"27","2008-03-15","-1.01264","-5.3","4.17","144"
"27","2008-03-16","-2.41417","-5.25","0.56","144"
"27","2008-03-17","-4.55486","-6.72","-1.34","144"
"27","2008-03-18","-3.46931","-8.2","2.25","144"
"27","2008-03-19","-3.66917","-8.78","1.85","144"
"27","2008-03-20","-4.7591","-9.79","1.86","144"
"27","2008-03-21","-9.30076","-10.48","-7.83","144"
"27","2008-03-22","-8.79514","-13.02","-4.45","144"
"27","2008-03-23","-8.13104","-12.68","-2.97","144"
"27","2008-03-24","-7.30472","-12.71","-1.12","144"
"27","2008-03-25","-11.17903","-13.11","-7.74","144"
"27","2008-03-26","-8.86514","-12.84","-4.11","144"
"27","2008-03-27","-7.15667","-10.39","-2.46","144"
"27","2008-03-28","-4.92563","-10.78","0.03","144"
"27","2008-03-29","-3.46701","-8.15","1.88","144"
"27","2008-03-30","-2.43891","-5.93","2.44","138"
"27","2008-03-31","-2.87486","-5.85","0.93","144"
"27","2008-04-01","0.32868","-6.02","7.47","144"
"27","2008-04-02","-2.59778","-4.74","-0.85","144"
"27","2008-04-03","-3.60743","-6.67","0.17","144"
"27","2008-04-04","-2.78611","-9.24","2.92","144"
"27","2008-04-05","-1.80486","-5.53","3.18","144"
"27","2008-04-06","-3.33424","-6.46","0.83","144"
"27","2008-04-07","-6.4466","-9.19","-2.94","144"
"27","2008-04-08","-3.63368","-7.71","0.7","144"
"27","2008-04-09","-2.91944","-5.61","-0.53","144"
"27","2008-04-10","-1.66993","-4.62","1.4","144"
"27","2008-04-11","-1.31993","-3.56","2.06","144"
"27","2008-04-12","-0.41625","-4.56","4.86","144"
"27","2008-04-13","-0.59486","-5.48","5.53","144"
"27","2008-04-14","-3.15319","-6.29","0.56","144"
"27","2008-04-15","-1.64403","-6.16","3.54","144"
"27","2008-04-16","-3.35514","-7.91","1.89","144"
"27","2008-04-17","-3.01208","-7.85","2.49","144"
"27","2008-04-18","-1.26528","-6.12","4.81","144"
"27","2008-04-19","-1.20056","-5.12","3.54","144"
"27","2008-04-20","-0.46986","-5.1","4.58","144"
"27","2008-04-21","-0.83368","-3.08","2.61","144"
"27","2008-04-22","-0.47917","-3.73","3.76","144"
"27","2008-04-23","2.35563","-2.23","7.64","144"
"27","2008-04-24","4.7141","-1.31","10.51","144"
"27","2008-04-25","5.39153","-0.98","10.96","144"
"27","2008-04-26","6.23639","0.25","13.34","144"
"27","2008-04-27","6.97319","0.24","13.95","144"
"27","2008-04-28","5.79958","1.55","11.26","144"
"27","2008-04-29","3.60826","-0.3","9.08","144"
"27","2008-04-30","1.68563","-1.57","5.85","144"
"27","2008-05-01","1.62917","-3.56","6.2","144"
"27","2008-05-02","2.91257","-2.57","8.26","144"
"27","2008-05-03","5.97778","-1.1","12.79","144"
"27","2008-05-04","7.71431","1.27","13.42","144"
"27","2008-05-05","6.71153","3.2","11.78","144"
"27","2008-05-06","8.12528","1.56","15.34","144"
"27","2008-05-07","9.47188","2.46","16.89","144"
"27","2008-05-08","9.49938","4.71","16.1","144"
"27","2008-05-09","9.69056","3.82","16.38","144"
"27","2008-05-10","6.89111","3.66","10.02","144"
"27","2008-05-11","7.595","2.62","14.78","144"
"27","2008-05-12","5.46424","1.93","9.15","144"
"27","2008-05-13","7.54771","1.46","13.47","144"
"27","2008-05-14","9.25722","2.85","15.84","144"
"27","2008-05-15","6.60681","3.15","9.86","144"
"27","2008-05-16","6.465","2.03","11.35","144"
"27","2008-05-17","5.03965","1.36","8.94","144"
"27","2008-05-18","6.03451","2.5","10.62","144"
"27","2008-05-19","7.53458","2","13.11","144"
"27","2008-05-20","5.46215","2.45","8.7","144"
"27","2008-05-21","6.7125","2.51","11.37","144"
"27","2008-05-22","6.59028","3.45","10.63","144"
"27","2008-05-23","7.70799","1.15","14.2","144"
"27","2008-05-24","4.89368","2.55","7.81","144"
"27","2008-05-25","4.03979","1.33","6.75","144"
"27","2008-05-26","3.26333","2.4","4.45","144"
"27","2008-05-27","5.16243","2.5","8.72","144"
"27","2008-05-28","5.82674","3.13","8.15","144"
"27","2008-05-29","5.14444","2.72","7.74","144"
"27","2008-05-30","7.34833","3.4","11.8","144"
"27","2008-05-31","6.37215","4.2","8.56","144"
"27","2008-06-01","5.41438","3","8.61","144"
"27","2008-06-02","5.05882","3.28","8.1","144"
"27","2008-06-03","5.79354","2.53","8.55","144"
"27","2008-06-04","4.65792","3.09","6.48","144"
"27","2008-06-05","5.14229","1.33","9.17","144"
"27","2008-06-06","5.6875","3.53","8.35","144"
"27","2008-06-07","6.14222","2.05","10.53","144"
"27","2008-06-08","8.48507","2.86","13.6","144"
"27","2008-06-09","6.70028","3.07","10.13","144"
"27","2008-06-10","6.96347","2.57","11.34","144"
"27","2008-06-11","5.68299","3.62","7.8","144"
"27","2008-06-12","9.62653","3.71","17.15","144"
"27","2008-06-13","8.32083","2.32","14.29","144"
"27","2008-06-14","7.55604","2.83","13.05","144"
"27","2008-06-15","2.68076","0.9","4.64","144"
"27","2008-06-16","2.16618","-0.02","4.79","144"
"27","2008-06-17","4.01125","0.46","8.04","144"
"27","2008-06-18","6.96229","2.52","12.19","144"
"27","2008-06-19","8.86896","2.95","14.69","144"
"27","2008-06-20","10.07174","4.64","16.06","144"
"27","2008-06-21","11.41229","5.43","17.41","144"
"27","2008-06-22","13.15444","6.88","18.73","144"
"27","2008-06-23","14.56444","9.13","21.12","144"
"27","2008-06-24","14.02361","9.49","19.15","144"
"27","2008-06-25","14.18611","9.8","18.78","144"
"27","2008-06-26","15.48451","9.97","21.02","144"
"27","2008-06-27","12.05313","9.7","15.08","144"
"27","2008-06-28","14.29257","7.89","20.68","144"
"27","2008-06-29","15.34021","9.31","21.8","144"
"27","2008-06-30","12.81924","8.75","17.07","144"
"27","2008-07-01","14.06111","8.69","19.43","144"
"27","2008-07-02","14.20368","8.63","19.98","144"
"27","2008-07-03","9.28681","7","11.19","144"
"27","2008-07-04","10.83389","5.37","17.42","144"
"27","2008-07-05","10.68069","6.22","15.7","144"
"27","2008-07-06","8.04535","5.47","10.75","144"
"27","2008-07-07","5.39729","4.51","7.05","144"
"27","2008-07-08","6.57396","2.24","11.14","144"
"27","2008-07-09","8.29167","2.87","14.03","144"
"27","2008-07-10","10.69007","4.58","17.34","144"
"27","2008-07-11","10.27618","6.8","14.72","144"
"27","2008-07-12","6.77882","5.12","9.2","144"
"27","2008-07-13","4.81188","3.48","6.85","144"
"27","2008-07-14","4.59986","1.66","7.8","144"
"27","2008-07-15","8.83083","1.9","16.49","144"
"27","2008-07-16","11.54444","5.65","18.59","144"
"27","2008-07-17","7.14993","4.95","9.28","144"
"27","2008-07-18","5.55208","3.51","8.09","144"
"27","2008-07-19","8.41764","2.61","13.89","144"
"27","2008-07-20","9.50514","5.29","15.85","144"
"27","2008-07-21","8.61799","2.99","14.75","144"
"27","2008-07-22","7.02472","3.77","10.45","144"
"27","2008-07-23","9.13778","3.33","16.05","144"
"27","2008-07-24","11.4009","5.47","18.55","144"
"27","2008-07-25","12.36507","6.26","18.53","144"
"27","2008-07-26","10.32313","7.35","14.26","144"
"27","2008-07-27","12.0384","6.23","18.73","144"
"27","2008-07-28","12.11799","7.72","17.12","144"
"27","2008-07-29","10.90299","7.17","14.96","144"
"27","2008-07-30","13.04653","7.73","19.1","144"
"27","2008-07-31","11.7809","8.2","15.8","144"
"27","2008-08-01","10.96521","7.59","16.01","144"
"27","2008-08-02","11.38313","5.88","16.68","144"
"27","2008-08-03","12.23757","7.1","17.96","144"
"27","2008-08-04","10.66097","7.65","14.57","144"
"27","2008-08-05","9.90146","6.88","12.31","144"
"27","2008-08-06","12.84465","7.16","18.86","144"
"27","2008-08-07","11.96618","7.17","18.42","144"
"27","2008-08-08","9.66514","5.71","14.29","144"
"27","2008-08-09","9.26174","5.4","14.66","144"
"27","2008-08-10","11.22764","5.74","17.31","144"
"27","2008-08-11","10.90028","7.37","16.35","144"
"27","2008-08-12","7.06847","5.86","7.94","144"
"27","2008-08-13","7.89083","3.83","11.93","144"
"27","2008-08-14","8.77104","4.41","13.27","144"
"27","2008-08-15","5.20521","2.73","7.29","144"
"27","2008-08-16","7.47056","1","14.37","144"
"27","2008-08-17","5.60972","3.96","7.46","144"
"27","2008-08-18","7.76924","2.21","13.52","144"
"27","2008-08-19","9.38118","5.72","14.71","144"
"27","2008-08-20","9.57486","4.4","14.99","144"
"27","2008-08-21","9.78319","5.3","15.57","144"
"27","2008-08-22","9.06611","6.12","12.78","144"
"27","2008-08-23","7.16653","4.5","10.66","144"
"27","2008-08-24","8.28188","2.72","14.89","144"
"27","2008-08-25","7.10222","4.81","9.08","144"
"27","2008-08-26","10.05674","4.38","15.33","144"
"27","2008-08-27","10.8716","6.45","15.19","144"
"27","2008-08-28","11.79222","6.78","17.79","144"
"27","2008-08-29","12.92979","7.9","18.95","144"
"27","2008-08-30","13.95229","9.05","20.03","144"
"27","2008-08-31","12.36854","9.25","15.6","144"
"27","2008-09-01","8.75556","6.97","10.02","144"
"27","2008-09-02","9.88792","4.73","14.83","144"
"27","2008-09-03","8.63979","6.2","12.31","144"
"27","2008-09-04","5.26125","4.21","6.37","144"
"27","2008-09-05","6.58868","3.15","10.55","144"
"27","2008-09-06","7.04479","4.62","11.76","144"
"27","2008-09-07","6.21424","2.56","9.9","144"
"27","2008-09-08","6.30701","1.73","11.28","144"
"27","2008-09-09","8.96993","4.37","13.81","144"
"27","2008-09-10","8.01646","6.91","9.45","144"
"27","2008-09-11","8.49938","6.38","12.01","144"
"27","2008-09-12","7.5366","5.12","10.19","144"
"27","2008-09-13","4.96965","3.34","7.24","144"
"27","2008-09-14","3.4434","1.22","6.7","144"
"27","2008-09-15","3.40875","-0.26","7.98","144"
"27","2008-09-16","3.53701","-0.44","8.21","144"
"27","2008-09-17","5.2559","0.63","10.44","144"
"27","2008-09-18","5.24417","1.84","9.21","144"
"27","2008-09-19","4.42","1.99","7.78","144"
"27","2008-09-20","4.65653","0.72","10.44","144"
"27","2008-09-21","4.30007","0.46","9.15","144"
"27","2008-09-22","3.53125","-0.17","8.66","144"
"27","2008-09-23","1.63771","-0.58","3.97","144"
"27","2008-09-24","1.68083","-1.58","6.25","144"
"27","2008-09-25","2.67361","-0.83","7.53","144"
"27","2008-09-26","2.00264","-0.82","5.35","144"
"27","2008-09-27","2.95507","-0.76","7.74","144"
"27","2008-09-28","3.01597","-0.64","8.06","144"
"27","2008-09-29","4.26979","0.35","9.83","144"
"27","2008-09-30","2.60743","-0.15","6.05","144"
"27","2008-10-01","0.59806","-0.65","1.83","144"
"27","2008-10-02","2.17438","-0.9","6.47","144"
"27","2008-10-03","-0.87826","-3.41","0.34","144"
"27","2008-10-04","-3.01736","-4.6","-0.14","144"
"27","2008-10-05","-0.74771","-4.6","3.57","144"
"27","2008-10-06","0.28569","-1.75","1.98","144"
"27","2008-10-07","1.40174","-1.33","4.11","144"
"27","2008-10-08","0.77986","-0.37","2.62","144"
"27","2008-10-09","2.21222","-1.14","6.22","144"
"27","2008-10-10","3.3116","-0.1","7.88","144"
"27","2008-10-11","4.07333","0.63","8.65","144"
"27","2008-10-12","5.02285","1.38","8.77","144"
"27","2008-10-13","5.03299","3.56","6.91","144"
"27","2008-10-14","5.18903","2.64","8.19","144"
"27","2008-10-15","4.80958","2.34","8.03","144"
"27","2008-10-16","2.00674","0.45","3.12","144"
"27","2008-10-17","1.44771","-1.15","4.86","144"
"27","2008-10-18","2.43903","-0.3","6.27","144"
"27","2008-10-19","2.63278","-0.47","6.53","144"
"27","2008-10-20","3.65694","0.61","8.03","144"
"27","2008-10-21","2.47285","0.93","4.5","144"
"27","2008-10-22","2.71375","0.68","4.98","144"
"27","2008-10-23","3.69153","1.1","7.28","144"
"27","2008-10-24","2.07618","0.78","3.65","144"
"27","2008-10-25","2.78757","-0.17","6.62","144"
"27","2008-10-26","3.345","0.43","7.46","144"
"27","2008-10-27","2.16257","0.27","3.46","144"
"27","2008-10-28","0.31826","-0.7","2.04","144"
"27","2008-10-29","-0.61382","-1.23","0.46","144"
"27","2008-10-30","-3.92306","-6.7","-1.13","144"
"27","2008-10-31","-5.05188","-7.28","-2.56","144"
"27","2008-11-01","-1.64646","-4.37","1.02","144"
"27","2008-11-02","-1.19167","-2.22","0.15","144"
"27","2008-11-03","-1.93528","-3.51","-0.56","144"
"27","2008-11-04","-2.8184","-3.97","-1.46","144"
"27","2008-11-05","-2.93792","-3.86","-1.39","144"
"27","2008-11-06","-3.27035","-5.35","-0.7","144"
"27","2008-11-07","-3.38063","-6.01","-0.64","144"
"27","2008-11-08","-3.18715","-6.17","0.13","144"
"27","2008-11-09","-3.97097","-5.74","-1.74","144"
"27","2008-11-10","-2.19472","-4.38","0.33","144"
"27","2008-11-11","-2.12771","-3.25","-0.62","144"
"27","2008-11-12","-2.32396","-3.64","-0.4","144"
"27","2008-11-13","-3.08132","-5.27","-0.48","144"
"27","2008-11-14","-3.38972","-5.89","-0.37","144"
"27","2008-11-15","-1.88326","-4.32","0.92","144"
"27","2008-11-16","-0.92431","-3.02","1.77","144"
"27","2008-11-17","-1.00708","-2.52","1.67","144"
"27","2008-11-18","-3.41229","-4.56","-2.31","144"
"27","2008-11-19","-3.21993","-6.14","-0.18","144"
"27","2008-11-20","-2.88076","-4.53","-0.53","144"
"27","2008-11-21","-4.79694","-7.89","-3.81","144"
"27","2008-11-22","-10.69799","-13.26","-8.01","144"
"27","2008-11-23","-11.42208","-14.22","-8.07","144"
"27","2008-11-24","-10.2416","-12.06","-7.99","144"
"27","2008-11-25","-11.32528","-14.02","-7.79","144"
"27","2008-11-26","-10.4409","-13.23","-6.93","144"
"27","2008-11-27","-7.95681","-10.15","-3.88","144"
"27","2008-11-28","-8.27889","-10.44","-5.75","144"
"27","2008-11-29","-8.23278","-9.61","-6.1","144"
"27","2008-11-30","-9.88153","-11.49","-7.86","144"
"27","2008-12-01","-10.62458","-11.35","-9.28","144"
"27","2008-12-02","-10.43625","-12.87","-7.04","144"
"27","2008-12-03","-11.77347","-14.45","-9.22","144"
"27","2008-12-04","-10.09056","-11.99","-8.76","144"
"27","2008-12-05","-9.67639","-10.99","-8.65","144"
"27","2008-12-06","-11.46715","-12.31","-10.45","144"
"27","2008-12-07","-11.10507","-14.32","-7.62","144"
"27","2008-12-08","-8.03097","-11.39","-4.23","144"
"27","2008-12-09","-6.97472","-8.6","-3.89","144"
"27","2008-12-10","-8.83257","-9.41","-7.69","144"
"27","2008-12-11","-8.51903","-9.46","-6.78","144"
"27","2008-12-12","-7.85514","-10","-5","144"
"27","2008-12-13","-7.89264","-9.98","-5.44","144"
"27","2008-12-14","-9.01347","-10.23","-7.38","144"
"27","2008-12-15","-8.41229","-9.28","-6.87","144"
"27","2008-12-16","-7.4041","-9.08","-4.38","144"
"27","2008-12-17","-7.74854","-9.16","-6.51","144"
"27","2008-12-18","-8.65611","-10.32","-5.77","144"
"27","2008-12-19","-8.53451","-10.23","-6.36","144"
"27","2008-12-20","-7.86056","-9.89","-5.44","144"
"27","2008-12-21","-5.14021","-7.23","-1.88","144"
"27","2008-12-22","-4.67771","-7.71","-1.15","144"
"27","2008-12-23","-3.51972","-6.28","-0.52","144"
"27","2008-12-24","-2.51424","-4.7","0.38","144"
"27","2008-12-25","-4.95736","-7.43","-3.73","144"
"27","2008-12-26","-8.80431","-11.55","-6.58","144"
"27","2008-12-27","-7.71028","-10.21","-4.3","144"
"27","2008-12-28","-8.43972","-10.69","-5.11","144"
"27","2008-12-29","-10.48688","-12.74","-7.47","144"
"27","2008-12-30","-9.39597","-10.63","-7.45","144"
"27","2008-12-31","-8.80799","-9.9","-7.47","144"
"27","2009-01-01","-8.33674","-11.48","-5.34","144"
"27","2009-01-02","-7.98465","-10.34","-4.66","144"
"27","2009-01-03","-8.15118","-10.76","-4.47","144"
"27","2009-01-04","-8.47681","-11.25","-4.7","144"
"27","2009-01-05","-10.09417","-11.93","-7.63","144"
"27","2009-01-06","-12.65222","-13.87","-10.7","144"
"27","2009-01-07","-11.52597","-13.65","-8.34","144"
"27","2009-01-08","-10.51222","-12.82","-7.25","144"
"27","2009-01-09","-10.17431","-12.88","-6.96","144"
"27","2009-01-10","-8.86042","-11.43","-5.51","144"
"27","2009-01-11","-7.54694","-10.18","-3.88","144"
"27","2009-01-12","-7.61819","-10.31","-4.23","144"
"27","2009-01-13","-6.99722","-9.73","-2.85","144"
"27","2009-01-14","-7.84264","-9.93","-4.85","144"
"27","2009-01-15","-8.60153","-11.48","-5.21","144"
"27","2009-01-16","-5.81042","-9.22","-1.96","144"
"27","2009-01-17","-4.97403","-6.64","-2.19","144"
"27","2009-01-18","-7.06139","-8.94","-6.18","144"
"27","2009-01-19","-7.46201","-9.59","-5.48","144"
"27","2009-01-20","-7.21472","-8.91","-5.22","144"
"27","2009-01-21","-8.8266","-10.44","-5.97","144"
"27","2009-01-22","-8.85215","-12.64","-5.44","144"
"27","2009-01-23","-7.5184","-9.9","-5.49","144"
"27","2009-01-24","-8.53833","-11.71","-6.05","144"
"27","2009-01-25","-7.88736","-10.75","-4.52","144"
"27","2009-01-26","-8.92771","-10.69","-7.07","144"
"27","2009-01-27","-9.20563","-10.69","-6.32","144"
"27","2009-01-28","-7.65799","-11.38","-3.32","144"
"27","2009-01-29","-5.57958","-8.56","-1.86","144"
"27","2009-01-30","-4.58097","-8.34","-0.41","144"
"27","2009-01-31","-5.03028","-8.12","-0.71","144"
"27","2009-02-01","-8.03403","-9.08","-6.1","144"
"27","2009-02-02","-8.63583","-9.7","-7.21","144"
"27","2009-02-03","-6.73361","-9.68","-2.76","144"
"27","2009-02-04","-5.99472","-8.41","-2.91","144"
"27","2009-02-05","-7.34333","-8.67","-5.09","144"
"27","2009-02-06","-7.58708","-8.4","-5.97","144"
"27","2009-02-07","-7.37194","-9.29","-4.49","144"
"27","2009-02-08","-6.60188","-9.71","-2.44","144"
"27","2009-02-09","-8.97069","-10.5","-7.14","144"
"27","2009-02-10","-8.27156","-11.33","-6.91","135"
"27","2009-10-28","4.97958","2.98","6.83","24"
"27","2009-10-29","4.09771","1.64","7.42","48"
"27","2009-10-30","3.9","1.01","7.89","48"
"27","2009-10-31","2.53646","0.85","4.68","48"
"27","2009-11-01","3.08896","0.45","6.22","48"
"27","2009-11-02","0.08958","-3.37","2.39","48"
"27","2009-11-03","-2.86958","-5","-1.2","48"
"27","2009-11-04","-3.61917","-6.12","-2.1","48"
"27","2009-11-05","-4.995","-7.59","-1.92","48"
"27","2009-11-06","-5.47938","-6.96","-2.58","48"
"27","2009-11-07","-4.90708","-7.23","-0.99","48"
"27","2009-11-08","-6.20333","-8.32","-3.91","48"
"27","2009-11-09","-5.68729","-8.79","-1.91","48"
"27","2009-11-10","-5.75042","-7.38","-2.98","48"
"27","2009-11-11","-5.40104","-8.59","-1.41","48"
"27","2009-11-12","-4.51854","-6.99","-2.6","48"
"27","2009-11-13","-2.58333","-4.61","-0.65","48"
"27","2009-11-14","-1.81833","-3.17","0.04","48"
"27","2009-11-15","-2.81375","-4.05","-1.7","48"
"27","2009-11-16","-0.89042","-2.16","0.55","48"
"27","2009-11-17","-0.92854","-1.98","0","48"
"27","2009-11-18","-1.76958","-2.86","-0.46","48"
"27","2009-11-19","-0.32813","-2.8","2.19","48"
"27","2009-11-20","0.94917","-0.29","3.3","48"
"27","2009-11-21","0.95","-0.58","3.09","48"
"27","2009-11-22","-0.51563","-2.96","0.5","48"
"27","2009-11-23","-4.21542","-5.17","-2.88","48"
"27","2009-11-24","-3.93917","-5.09","-2.11","48"
"27","2009-11-25","-1.39042","-3.64","1.43","48"
"27","2009-11-26","-3.29313","-5.42","-0.86","48"
"27","2009-11-27","-5.18542","-7.03","-2.81","48"
"27","2009-11-28","-6.35813","-8.68","-4.06","48"
"27","2009-11-29","-6.78625","-7.43","-6.11","48"
"27","2009-11-30","-6.68104","-7.62","-5.85","48"
"27","2009-12-01","-7.33208","-9.31","-4.91","48"
"27","2009-12-02","-7.58625","-10.05","-5.17","48"
"27","2009-12-03","-6.52042","-8.06","-4.07","48"
"27","2009-12-04","-7.04792","-9.49","-3.42","48"
"27","2009-12-05","-7.40229","-9.54","-4.71","48"
"27","2009-12-06","-5.71333","-7.22","-4.3","48"
"27","2009-12-07","-4.24167","-5.1","-3.04","48"
"27","2009-12-08","-6.40896","-8.9","-4.33","48"
"27","2009-12-09","-6.37313","-9.9","-2.66","48"
"27","2009-12-10","-5.62792","-7.2","-3.06","48"
"27","2009-12-11","-6.63146","-9.74","-3.48","48"
"27","2009-12-12","-8.32708","-10.83","-6.64","48"
"27","2009-12-13","-10.87604","-12.79","-9.1","48"
"27","2009-12-14","-10.86313","-13.81","-7.17","48"
"27","2009-12-15","-10.38583","-12.92","-6.97","48"
"27","2009-12-16","-10.98042","-13.47","-7.22","48"
"27","2009-12-17","-13.0575","-15.36","-9.57","48"
"27","2009-12-18","-13.06875","-15.64","-10.24","48"
"27","2009-12-19","-15.61125","-17.62","-13.68","48"
"27","2009-12-20","-15.7975","-18.82","-13.03","48"
"27","2009-12-21","-12.74604","-14.63","-11.01","48"
"27","2009-12-22","-8.67625","-10.82","-7.55","48"
"27","2009-12-23","-7.73042","-8.56","-6.6","48"
"27","2009-12-24","-5.71333","-7.94","-3.84","48"
"27","2009-12-25","-7.32021","-11.62","-4.79","48"
"27","2009-12-26","-10.15125","-12.08","-8.06","48"
"27","2009-12-27","-10.09375","-11.62","-7.88","48"
"27","2009-12-28","-10.29333","-12.45","-8.21","48"
"27","2009-12-29","-6.47792","-8.14","-4.84","48"
"27","2009-12-30","-6.29521","-7.65","-5.36","48"
"27","2009-12-31","-7.66938","-9.3","-6.1","48"
"27","2010-01-01","-8.33042","-9.65","-5.94","48"
"27","2010-01-02","-11.96396","-14.93","-9.9","48"
"27","2010-01-03","-14.2775","-15.57","-12.87","48"
"27","2010-01-04","-11.35521","-13.21","-9.96","48"
"27","2010-01-05","-11.36792","-13.04","-8.89","48"
"27","2010-01-06","-11.89188","-14.39","-8.34","48"
"27","2010-01-07","-14.24646","-16.19","-12.23","48"
"27","2010-01-08","-11.23083","-13.93","-8.69","48"
"27","2010-01-09","-10.14208","-11.77","-8.1","48"
"27","2010-01-10","-10.45667","-12.53","-7.8","48"
"27","2010-01-11","-9.57375","-12.89","-5.58","48"
"27","2010-01-12","-8.90625","-11.62","-5.85","48"
"27","2010-01-13","-9.47583","-11.12","-7.84","48"
"27","2010-01-14","-9.42792","-11.83","-6.85","48"
"27","2010-01-15","-8.02042","-10.24","-4.92","48"
"27","2010-01-16","-6.73771","-10.12","-3.26","48"
"27","2010-01-17","-7.61396","-10.17","-5.6","48"
"27","2010-01-18","-7.96354","-11.34","-3.87","48"
"27","2010-01-19","-6.85729","-10.04","-2.79","48"
"27","2010-01-20","-7.01146","-9.72","-3.42","48"
"27","2010-01-21","-6.96917","-10.53","-2.88","48"
"27","2010-01-22","-6.29604","-9.74","-2.1","48"
"27","2010-01-23","-5.32667","-8.6","-1.49","48"
"27","2010-01-24","-5.38771","-7.61","-2.56","48"
"27","2010-01-25","-6.36125","-8.13","-3.97","48"
"27","2010-01-26","-8.15854","-10.99","-5.36","48"
"27","2010-01-27","-7.49292","-11.7","-3.31","48"
"27","2010-01-28","-8.60125","-10.98","-7.08","48"
"27","2010-01-29","-10.36083","-11.56","-8.39","48"
"27","2010-01-30","-12.14042","-14.24","-9.39","48"
"27","2010-01-31","-13.27104","-16.34","-8.67","48"
"27","2010-02-01","-14.42521","-17.4","-10.41","48"
"27","2010-02-02","-14.16958","-17.7","-11.3","48"
"27","2010-02-03","-11.40958","-13.7","-9.09","48"
"27","2010-02-04","-7.81958","-10.66","-4.82","48"
"27","2010-02-05","-8.15229","-9.54","-6.64","48"
"27","2010-02-06","-8.06896","-11.51","-4.07","48"
"27","2010-02-07","-7.88375","-11.31","-3.73","48"
"27","2010-02-08","-6.68646","-10.36","-1.41","48"
"27","2010-02-09","-8.46563","-10.79","-5.77","48"
"27","2010-02-10","-7.2925","-10.12","-2.94","48"
"27","2010-02-11","-8.60563","-12.41","-3.61","48"
"27","2010-02-12","-8.86479","-12.81","-3.73","48"
"27","2010-02-13","-9.43854","-12.85","-3.73","48"
"27","2010-02-14","-10.42938","-14.15","-6.16","48"
"27","2010-02-15","-10.46667","-13.86","-5.62","48"
"27","2010-02-16","-9.15792","-13.36","-4.6","48"
"27","2010-02-17","-7.42958","-8.95","-5.75","48"
"27","2010-02-18","-5.65708","-8.38","-1.73","48"
"27","2010-02-19","-6.53104","-8.01","-3.67","48"
"27","2010-02-20","-6.77896","-11.06","-1.08","48"
"27","2010-02-21","-9.78229","-13.22","-5.92","48"
"27","2010-02-22","-7.37083","-10.61","-3.11","48"
"27","2010-02-23","-5.93208","-8.74","-2.61","48"
"27","2010-02-24","-6.10854","-8.74","-2.14","48"
"27","2010-02-25","-5.94208","-9.19","-2.58","48"
"27","2010-02-26","-7.19","-10.15","-5.08","48"
"27","2010-02-27","-7.23188","-11.72","-3.21","48"
"27","2010-02-28","-5.33","-8.57","-3.28","48"
"27","2010-03-01","-5.70563","-10.11","-1.23","48"
"27","2010-03-02","-7.74375","-9.13","-5.53","48"
"27","2010-03-03","-7.27271","-9.15","-4.67","48"
"27","2010-03-04","-5.95667","-8.98","-1.76","48"
"27","2010-03-05","-7.12604","-11.51","-0.79","48"
"27","2010-03-06","-11.10563","-14.48","-7.76","48"
"27","2010-03-07","-12.88979","-16.59","-9","48"
"27","2010-03-08","-9.43563","-15.08","-2.43","48"
"27","2010-03-09","-9.28333","-14.61","-3.6","48"
"27","2010-03-10","-8.12667","-12.42","-2.69","48"
"27","2010-03-11","-6.6925","-11.13","-1.44","48"
"27","2010-03-12","-5.31979","-10.51","0.37","48"
"27","2010-03-13","-3.70104","-9.22","2.44","48"
"27","2010-03-14","-3.76979","-7.84","2.81","48"
"27","2010-03-15","-4.67667","-9.8","0.64","48"
"27","2010-03-16","-5.53854","-7.97","-1.72","48"
"27","2010-03-17","-4.1975","-7.75","-0.15","48"
"27","2010-03-18","-1.82125","-5.87","2.18","48"
"27","2010-03-19","-0.56063","-3.69","3.97","48"
"27","2010-03-20","-0.12354","-1.92","2.97","48"
"27","2010-03-21","-0.57833","-1.88","1.62","48"
"27","2010-03-22","0.92833","-2.41","5.09","48"
"27","2010-03-23","1.33813","-2.92","7.3","48"
"27","2010-03-24","0.87729","-2.57","6.9","48"
"27","2010-03-25","-1.38479","-3.16","1.47","48"
"27","2010-03-26","-3.04188","-6.1","-0.77","48"
"27","2010-03-27","-4.53708","-7.48","-1.01","48"
"27","2010-03-28","-4.05804","-6.79","-1.73","46"
"27","2010-03-29","-2.68125","-5.32","0.34","48"
"27","2010-03-30","-4.27792","-6.59","-2.52","48"
"27","2010-03-31","-6.45271","-10.1","-1.83","48"
"27","2010-04-01","-6.22188","-9.52","-1.07","48"
"27","2010-04-02","-7.395","-11.75","-1.94","48"
"27","2010-04-03","-5.71604","-9.41","-2.35","48"
"27","2010-04-04","-5.4525","-7.99","-1.78","48"
"27","2010-04-05","-4.15021","-9.03","0.77","48"
"27","2010-04-06","0.06","-6.2","7.23","48"
"27","2010-04-07","2.06","-3.39","8.82","48"
"27","2010-04-08","0.0075","-2.18","3.63","48"
"27","2010-04-09","1.74188","-3.41","7.48","48"
"27","2010-04-10","3.19458","-1.98","9.61","48"
"27","2010-04-11","2.80979","-2.39","9.38","48"
"27","2010-04-12","-0.13271","-4.23","4.21","48"
"27","2010-04-13","0.51604","-5.12","7.16","48"
"27","2010-04-14","1.06688","-4.09","7.69","48"
"27","2010-04-15","-0.43646","-4.5","3.13","48"
"27","2010-04-16","1.66063","-4.28","7.41","48"
"27","2010-04-17","2.76854","-3","8.91","48"
"27","2010-04-18","2.30604","-0.86","5.8","48"
"27","2010-04-19","3.20563","-1.98","8.96","48"
"27","2010-04-20","2.75396","-2.2","8.12","48"
"27","2010-04-21","3.15625","-2.23","9.37","48"
"27","2010-04-22","3.49417","-1.88","8.86","48"
"27","2010-04-23","2.82333","-0.43","6.43","48"
"27","2010-04-24","5.90146","-0.03","11","48"
"27","2010-04-25","7.82896","2.17","13.85","48"
"27","2010-04-26","5.09354","2.49","7.58","48"
"27","2010-04-27","5.385","1.69","9.47","48"
"27","2010-04-28","6.79917","1.29","13.64","48"
"27","2010-04-29","9.02188","2.97","16.29","48"
"27","2010-04-30","7.88604","3.73","12.98","48"
"27","2010-05-01","3.85083","2.08","6.87","48"
"27","2010-05-02","3.04771","0.19","7.72","48"
"27","2010-05-03","3.81688","-0.97","8.3","48"
"27","2010-05-04","2.84396","-0.28","7.32","48"
"27","2010-05-05","0.53104","-2.18","2.2","48"
"27","2010-05-06","3.79521","-3.05","10.98","48"
"27","2010-05-07","1.86917","-1.67","6.88","48"
"27","2010-05-08","3.86292","-1.42","9.89","48"
"27","2010-05-09","2.87146","-1.15","7.17","48"
"27","2010-05-10","4.48438","-0.94","10.69","48"
"27","2010-05-11","4.31125","0.09","9.19","48"
"27","2010-05-12","6.46313","-0.26","12.31","48"
"27","2010-05-13","4.13292","0.87","8.63","48"
"27","2010-05-14","4.50563","-0.31","9.64","48"
"27","2010-05-15","3.67042","0.45","7.92","48"
"27","2010-05-16","3.6375","-0.19","8.56","48"
"27","2010-05-17","4.61667","-0.24","10.01","48"
"27","2010-05-18","6.08521","0.42","10.43","48"
"27","2010-05-19","4.18521","0.94","8.06","48"
"27","2010-05-20","6.1825","-0.2","11.55","48"
"27","2010-05-21","8.94792","1.55","16.03","48"
"27","2010-05-22","9.69938","2.44","16.74","48"
"27","2010-05-23","10.34333","3.9","16.96","48"
"27","2010-05-24","11.46229","5.23","19.28","48"
"27","2010-05-25","10.55396","5.03","16.5","48"
"27","2010-05-26","9.33979","5.71","14.86","48"
"27","2010-05-27","5.87","3.72","9.15","48"
"27","2010-05-28","7.79438","1.62","13.25","48"
"27","2010-05-29","6.44","3.94","9.28","48"
"27","2010-05-30","1.83292","-0.11","3.76","48"
"27","2010-05-31","1.75542","-1.15","5.21","48"
"27","2010-06-01","7.38313","-0.66","15.09","48"
"27","2010-06-02","5.70625","2.02","9.99","48"
"27","2010-06-03","5.62896","1.71","10.19","48"
"27","2010-06-04","10.56063","3.34","18.36","48"
"27","2010-06-05","12.94417","5.34","19.55","48"
"27","2010-06-06","11.40646","7.79","16.14","48"
"27","2010-06-07","10.45125","6.6","14.35","48"
"27","2010-06-08","9.56875","5.84","13.95","48"
"27","2010-06-09","7.95417","4.39","12.9","48"
"27","2010-06-10","5.75917","4.2","7.66","48"
"27","2010-06-11","8.37479","4.13","13.38","48"
"27","2010-06-12","9.55167","4.98","14.34","48"
"27","2010-06-13","7.35667","4.33","9.13","48"
"27","2010-06-14","6.61917","3.81","9.75","48"
"27","2010-06-15","7.66583","4.17","11.51","48"
"27","2010-06-16","6.69667","4.72","8.43","48"
"27","2010-06-17","4.22021","2.15","7.44","48"
"27","2010-06-18","5.33792","1.45","9.28","48"
"27","2010-06-19","4.20354","2.07","6.43","48"
"27","2010-06-20","2.93313","0.48","6.04","48"
"27","2010-06-21","4.30792","-0.08","8.59","48"
"27","2010-06-22","8.29542","1.51","15.99","48"
"27","2010-06-23","9.92604","3.19","16.71","48"
"27","2010-06-24","11.65938","4.79","18.58","48"
"27","2010-06-25","11.95208","6.54","18.53","48"
"27","2010-06-26","12.68083","6.64","20.04","48"
"27","2010-06-27","13.50771","7.22","19.38","48"
"27","2010-06-28","13.17563","9.09","17.5","48"
"27","2010-06-29","12.18146","9.01","15.57","48"
"27","2010-06-30","13.37938","7.78","19.66","48"
"27","2010-07-01","13.72354","8.47","19.97","48"
"27","2010-07-02","13.83563","9.12","19.36","48"
"27","2010-07-03","14.24333","9.02","20.89","48"
"27","2010-07-04","11.53354","9.81","13.63","48"
"27","2010-07-05","14.30188","8.39","20.62","48"
"27","2010-07-06","12.98542","8.63","17.37","48"
"27","2010-07-07","14.2425","8.49","21","48"
"27","2010-07-08","15.84021","9.94","21.93","48"
"27","2010-07-09","17.16833","11.05","23.19","48"
"27","2010-07-10","17.29229","13.02","22.53","48"
"27","2010-07-11","16.01188","11.35","21.39","48"
"27","2010-07-12","16.63625","11.04","22.92","48"
"27","2010-07-13","13.15813","10.11","15.9","48"
"27","2010-07-14","14.55167","9.93","19.72","48"
"27","2010-07-15","14.68229","9.83","19.95","48"
"27","2010-07-16","16.40333","10.69","21.68","48"
"27","2010-07-17","14.55625","10.99","19.71","48"
"27","2010-07-18","14.8125","8.75","21.51","48"
"27","2010-07-19","16.07313","10.09","23.17","48"
"27","2010-07-20","17.14229","11.02","23.47","48"
"27","2010-07-21","16.28854","11.94","21.06","48"
"27","2010-07-22","13.59979","9.97","18.84","48"
"27","2010-07-23","7.97375","4.04","9.97","48"
"27","2010-07-24","5.46917","3.41","7.91","48"
"27","2010-07-25","9.975","3.02","16.53","48"
"27","2010-07-26","7.56771","5.38","10.04","48"
"27","2010-07-27","7.68063","3.54","11.74","48"
"27","2010-07-28","10.17688","4.64","16.45","48"
"27","2010-07-29","5.08625","2.57","7.09","48"
"27","2010-07-30","5.18542","2.06","8.71","48"
"27","2010-07-31","8.04854","2.04","14.08","48"
"27","2010-08-01","10.70688","5.35","16.42","48"
"27","2010-08-02","9.61729","6.19","15.19","48"
"27","2010-08-03","5.92938","4.6","7.33","48"
"27","2010-08-04","9.50667","3.09","16.12","48"
"27","2010-08-05","5.28","2.92","6.77","48"
"27","2010-08-06","4.3575","2.18","6.98","48"
"27","2010-08-07","8.135","1.99","15.18","48"
"27","2010-08-08","6.71063","4.35","9.75","48"
"27","2010-08-09","8.97938","3.69","14.62","48"
"27","2010-08-10","11.06021","5.24","16.37","48"
"27","2010-08-11","11.66333","6.95","17.46","48"
"27","2010-08-12","7.79688","5.73","9.19","48"
"27","2010-08-13","7.91875","4.83","11.57","48"
"27","2010-08-14","4.83688","3.05","6.1","48"
"27","2010-08-15","3.10521","1.06","6.32","48"
"27","2010-08-16","1.47063","0","3.57","48"
"27","2010-08-17","2.82875","0.09","5.55","48"
"27","2010-08-18","2.97146","2.28","3.63","48"
"27","2010-08-19","5.84","1.95","9.82","48"
"27","2010-08-20","7.31646","4.62","10.73","48"
"27","2010-08-21","9.85125","4.94","16.26","48"
"27","2010-08-22","11.88021","6.59","17.95","48"
"27","2010-08-23","9.08042","7.33","11.17","48"
"27","2010-08-24","7.24021","4.77","9.03","48"
"27","2010-08-25","8.72958","3.77","13.86","48"
"27","2010-08-26","11.10354","6.26","16.27","48"
"27","2010-08-27","7.88688","5.42","9.96","48"
"27","2010-08-28","4.69688","1.72","6.19","48"
"27","2010-08-29","5.25896","0.53","10.38","48"
"27","2010-08-30","2.11479","0.68","4.53","48"
"27","2010-08-31","4.85396","-0.1","12.14","48"
"27","2010-09-01","6.1125","1.33","12.05","48"
"27","2010-09-02","6.60146","2.74","11.02","48"
"27","2010-09-03","7.70417","3.31","13.88","48"
"27","2010-09-04","7.85917","3.33","13.83","48"
"27","2010-09-05","8.20771","3.91","13.74","48"
"27","2010-09-06","8.31771","4.86","11.67","48"
"27","2010-09-07","5.7075","4.02","7.16","48"
"27","2010-09-08","4.72583","2.33","7.82","48"
"27","2010-09-09","5.02229","0.48","9.62","48"
"27","2010-09-10","5.30667","2.02","9.1","48"
"27","2010-09-11","7.85229","2.76","13.79","48"
"27","2010-09-12","7.99646","4.4","11.9","48"
"27","2010-09-13","5.08083","2.19","8.96","48"
"27","2010-09-14","7.12438","2.32","11.55","48"
"27","2010-09-15","7.16087","3.86","11.89","46"
"27","2010-09-16","5.415","3.1","9.17","48"
"27","2010-09-17","4.24604","2.61","6.65","48"
"27","2010-09-18","3.64396","1.79","5.26","48"
"27","2010-09-19","4.94917","0.5","10.84","48"
"27","2010-09-20","6.23521","1.98","11.63","48"
"27","2010-09-21","7.72542","3.11","13.29","48"
"27","2010-09-22","8.31146","4.34","13.5","48"
"27","2010-09-23","7.2675","4.29","10.62","48"
"27","2010-09-24","3.39458","0.85","5.62","48"
"27","2010-09-25","1.46479","0.19","4.1","48"
"27","2010-09-26","1.98854","-0.8","5.86","48"
"27","2010-09-27","3.04188","-1.02","9.11","48"
"27","2010-09-28","2.50063","-1","5.72","48"
"27","2010-09-29","2.78292","-0.87","8.27","48"
"27","2010-09-30","1.59958","0.02","3.01","48"
"27","2010-10-01","2.23063","-0.02","5.44","48"
"27","2010-10-02","2.78958","0.45","5.95","48"
"27","2010-10-03","4.65917","2.38","8.76","48"
"27","2010-10-04","2.3925","0.95","3.84","48"
"27","2010-10-05","2.74563","0.51","5.18","48"
"27","2010-10-06","5.20104","1.26","10.06","48"
"27","2010-10-07","7.18396","3.42","12.05","48"
"27","2010-10-08","7.91292","4.61","11.8","48"
"27","2010-10-09","7.57188","5.07","11.05","48"
"27","2010-10-10","6.79896","4.45","9.31","48"
"27","2010-10-11","5.545","2.5","8.92","48"
"27","2010-10-12","5.8875","2.76","10.37","48"
"27","2010-10-13","5.40958","2.34","9.29","48"
"27","2010-10-14","5.59","2.37","10.21","48"
"27","2010-10-15","4.66438","1.45","9.26","48"
"27","2010-10-16","0.61292","-0.44","2.25","48"
"27","2010-10-17","-0.48896","-2.21","1.87","48"
"27","2010-10-18","-0.58438","-3.97","3.62","48"
"27","2010-10-19","-0.60542","-2.96","3.5","48"
"27","2010-10-20","-3.38083","-5.24","-1.25","48"
"27","2010-10-21","-3.07333","-7.01","1.56","48"
"27","2010-10-22","-1.33458","-3.88","1.71","48"
"27","2010-10-23","-2.0175","-3.57","-0.35","48"
"27","2010-10-24","-2.69083","-4.3","-0.66","48"
"27","2010-10-25","-4.92854","-7.55","-2.77","48"
"27","2010-10-26","-4.535","-8.23","-0.59","48"
"27","2010-10-27","-1.89854","-5.18","1.28","48"
"27","2010-10-28","-1.19042","-2.71","0.81","48"
"27","2010-10-29","1.05729","-1.95","4.83","48"
"27","2010-10-30","-0.19896","-1.99","0.78","48"
"27","2010-10-31","-2.00375","-3.09","-0.82","48"
"27","2010-11-01","-0.65771","-2.5","1.78","48"
"27","2010-11-02","-0.63688","-1.68","0.96","48"
"27","2010-11-03","-0.69896","-2.59","1.28","48"
"27","2010-11-04","0.4025","-1.91","3.16","48"
"27","2010-11-05","1.7025","-0.81","5","48"
"27","2010-11-06","1.57604","-0.06","4.53","48"
"27","2010-11-07","-1.47021","-4.19","-0.11","48"
"27","2010-11-08","-4.11875","-5.83","-1.11","48"
"27","2010-11-09","-5.64917","-7.31","-3.07","48"
"27","2010-11-10","-6.3175","-7.38","-4.63","48"
"27","2010-11-11","-5.84979","-9.74","-2.45","48"
"27","2010-11-12","-3.19875","-4.64","-2.19","48"
"27","2010-11-13","-1.90208","-4.12","0.3","48"
"27","2010-11-14","0.08396","-1.62","2.59","48"
"27","2010-11-15","-1.50438","-2.59","-0.5","48"
"27","2010-11-16","-3.47167","-5.15","-2.22","48"
"27","2010-11-17","-3.00625","-5.94","0.17","48"
"27","2010-11-18","-3.83354","-5.41","-1.53","48"
"27","2010-11-19","-5.01729","-7.48","-2","48"
"27","2010-11-20","-6.55646","-7.23","-5.02","48"
"27","2010-11-21","-5.99417","-7.42","-3.32","48"
"27","2010-11-22","-6.04792","-7.16","-4.06","48"
"27","2010-11-23","-7.11104","-8.5","-5.02","48"
"27","2010-11-24","-8.87729","-10.56","-6.45","48"
"27","2010-11-25","-10.68625","-12.75","-7.66","48"
"27","2010-11-26","-11.775","-13.38","-9.53","48"
"27","2010-11-27","-14.32688","-15.85","-12.95","48"
"27","2010-11-28","-12.62354","-14.33","-10.4","48"
"27","2010-11-29","-13.48688","-15.83","-11.03","48"
"27","2010-11-30","-14.07958","-15.82","-12.44","48"
"27","2010-12-01","-11.68083","-12.78","-10.08","48"
"27","2010-12-02","-14.25854","-16.26","-12.45","48"
"27","2010-12-03","-15.06792","-17.37","-12.34","48"
"27","2010-12-04","-13.96104","-17.6","-10.33","48"
"27","2010-12-05","-10.99604","-13.01","-8.97","48"
"27","2010-12-06","-6.06917","-8.77","-4.87","48"
"27","2010-12-07","-5.15938","-6.47","-4.66","48"
"27","2010-12-08","-4.52354","-5.1","-3.53","48"
"27","2010-12-09","-7.83021","-11.06","-5.24","48"
"27","2010-12-10","-10.34063","-11.78","-8.23","48"
"27","2010-12-11","-8.27979","-10.34","-5.52","48"
"27","2010-12-12","-8.45396","-10.82","-5.35","48"
"27","2010-12-13","-10.53688","-13.14","-6.83","48"
"27","2010-12-14","-13.34563","-15.28","-11.19","48"
"27","2010-12-15","-14.84229","-16.27","-12.39","48"
"27","2010-12-16","-13.89396","-16.96","-10.37","48"
"27","2010-12-17","-14.08708","-15.7","-12.21","48"
"27","2010-12-18","-17.13792","-18.52","-15.74","48"
"27","2010-12-19","-13.93625","-17.22","-11.73","48"
"27","2010-12-20","-10.26729","-11.77","-8.57","48"
"27","2010-12-21","-8.94604","-10.81","-6.7","48"
"27","2010-12-22","-6.15229","-7.91","-4.2","48"
"27","2010-12-23","-5.22","-5.88","-3.85","48"
"27","2010-12-24","-5.71521","-6.83","-4.06","48"
"27","2010-12-25","-7.69125","-9.18","-6.1","48"
"27","2010-12-26","-9.79104","-12.91","-6.46","48"
"27","2010-12-27","-10.84042","-13.42","-7.95","48"
"27","2010-12-28","-8.035","-9.41","-6.42","48"
"27","2010-12-29","-7.13792","-9.62","-4.37","48"
"27","2010-12-30","-5.82042","-8.11","-2.69","48"
"27","2010-12-31","-5.19604","-8.02","-1.95","48"
"27","2011-01-01","-4.86083","-7.73","-1.49","48"
"27","2011-01-02","-4.995","-7.36","-1.58","48"
"27","2011-01-03","-6.36479","-8.99","-2.89","48"
"27","2011-01-04","-8.88188","-10.54","-6.69","48"
"27","2011-01-05","-9.18813","-11.54","-6.89","48"
"27","2011-01-06","-6.20458","-8.53","-4.12","48"
"27","2011-01-07","-4.16521","-5.06","-2.77","48"
"27","2011-01-08","-4.06021","-5.53","-2.02","48"
"27","2011-01-09","-5.26229","-6.15","-4.22","48"
"27","2011-01-10","-5.87542","-7.41","-3.13","48"
"27","2011-01-11","-6.92708","-9.12","-3.9","48"
"27","2011-01-12","-6.56792","-8.77","-4.6","48"
"27","2011-01-13","-4.67208","-5.64","-3.33","48"
"27","2011-01-14","-3.89417","-6.34","-0.75","48"
"27","2011-01-15","-3.58833","-7.24","-0.4","48"
"27","2011-01-16","-0.89","-3.54","2.31","48"
"27","2011-01-17","-1.23521","-3.26","1.53","48"
"27","2011-01-18","-3.54729","-5.58","-1.34","48"
"27","2011-01-19","-5.59104","-7.96","-2.34","48"
"27","2011-01-20","-8.74604","-12.07","-4.87","48"
"27","2011-01-21","-13.01604","-15.46","-9.86","48"
"27","2011-01-22","-12.87208","-15.86","-9.7","48"
"27","2011-01-23","-10.83813","-13.59","-6.76","48"
"27","2011-01-24","-10.15375","-12.74","-6.4","48"
"27","2011-01-25","-10.575","-12.42","-8.58","48"
"27","2011-01-26","-9.9025","-11.5","-6.94","48"
"27","2011-01-27","-10.07729","-12.87","-6.7","48"
"27","2011-01-28","-9.76958","-12.66","-6.86","48"
"27","2011-01-29","-9.09667","-11.39","-6.01","48"
"27","2011-01-30","-7.97813","-10.63","-4.62","48"
"27","2011-01-31","-7.03667","-10.06","-3.04","48"
"27","2011-02-01","-6.76479","-9.97","-2.77","48"
"27","2011-02-02","-6.57896","-9.15","-2.97","48"
"27","2011-02-03","-4.60146","-8.19","-0.83","48"
"27","2011-02-04","-4.64854","-7.32","-1.56","48"
"27","2011-02-05","-4.29146","-5.87","-1.94","48"
"27","2011-02-06","-2.11833","-5.38","1.6","48"
"27","2011-02-07","-0.24604","-2.54","3.27","48"
"27","2011-02-08","-0.83542","-3.72","2.53","48"
"27","2011-02-09","-0.46063","-3.23","3.21","48"
"27","2011-02-10","-0.48938","-2.99","3.01","48"
"27","2011-02-11","-1.88375","-3.34","-0.29","48"
"27","2011-02-12","-1.92542","-4.77","1.28","48"
"27","2011-02-13","-2.53333","-5.77","0.34","48"
"27","2011-02-14","-2.78188","-5.11","-0.02","48"
"27","2011-02-15","-5.40604","-6.84","-3.95","48"
"27","2011-02-16","-6.17313","-7.66","-4.06","48"
"27","2011-02-17","-5.15146","-8.38","-1.48","48"
"27","2011-02-18","-4.81292","-8.07","-0.8","48"
"27","2011-02-19","-4.50021","-8.18","-0.36","48"
"27","2011-02-20","-4.91729","-6.87","-2.86","48"
"27","2011-02-21","-6.92229","-9.18","-3.72","48"
"27","2011-02-22","-7.13833","-9.75","-2.56","48"
"27","2011-02-23","-6.90292","-11.69","-1.82","48"
"27","2011-02-24","-5.62646","-8.16","-1.7","48"
"27","2011-02-25","-2.94458","-7.88","2.3","48"
"27","2011-02-26","-2.65292","-5.66","1.31","48"
"27","2011-02-27","-3.97125","-5.94","-1.17","48"
"27","2011-02-28","-4.43021","-9.21","0.03","48"
"27","2011-03-01","-4.43896","-8.6","0.67","48"
"27","2011-03-02","-3.19854","-7.51","2.56","48"
"27","2011-03-03","-4.36667","-7.21","-0.87","48"
"27","2011-03-04","-4.14063","-8.28","0.48","48"
"27","2011-03-05","-3.47167","-7.57","1.22","48"
"27","2011-03-06","-2.65417","-6.67","1.93","48"
"27","2011-03-07","-0.76083","-5.05","5.28","48"
"27","2011-03-08","-0.24417","-4.82","5.76","48"
"27","2011-03-09","-0.31104","-4.5","5.47","48"
"27","2011-03-10","-1.61271","-4.89","2.48","48"
"27","2011-03-11","-1.10208","-5.26","3.95","48"
"27","2011-03-12","-2.42271","-4.95","0.34","48"
"27","2011-03-13","-4.44292","-5.56","-2.35","48"
"27","2011-03-14","-2.53958","-6.21","1.64","48"
"27","2011-03-15","-1.99604","-5.61","1.49","48"
"27","2011-03-16","-1.71417","-3.55","0.94","48"
"27","2011-03-17","-1.48979","-3.04","1.15","48"
"27","2011-03-18","0.37854","-4.69","6.85","48"
"27","2011-03-19","-1.25833","-3.33","1.93","48"
"27","2011-03-20","-2.05813","-6.83","2.77","48"
"27","2011-03-21","-1.7375","-5.89","3.77","48"
"27","2011-03-22","-0.67583","-5.84","5.44","48"
"27","2011-03-23","1.34917","-3.01","7.31","48"
"27","2011-03-24","2.70125","-1.92","8.98","48"
"27","2011-03-25","3.32417","-1.4","9.31","48"
"27","2011-03-26","2.59542","-1.44","6.64","48"
"27","2011-03-27","0.69239","-2.63","4.15","46"
"27","2011-03-28","0.3525","-1.91","3.71","48"
"27","2011-03-29","1.91083","-2.59","7.22","48"
"27","2011-03-30","0.66042","-2.08","4.69","48"
"27","2011-03-31","1.93333","-2.87","7.37","48"
"27","2011-04-01","3.85396","-1.28","9.04","48"
"27","2011-04-02","5.70708","0.78","12.03","48"
"27","2011-04-03","5.53333","1","10.29","48"
"27","2011-04-04","3.44875","0.77","7.49","48"
"27","2011-04-05","4.73729","-1.13","11.01","48"
"27","2011-04-06","6.92458","1.48","13.33","48"
"27","2011-04-07","7.61354","3.45","13.28","48"
"27","2011-04-08","8.03104","3.03","14.6","48"
"27","2011-04-09","9.17917","3.86","15.67","48"
"27","2011-04-10","9.30083","4.18","15.65","48"
"27","2011-04-11","9.19583","4.23","15.74","48"
"27","2011-04-12","3.63229","0.15","5.93","48"
"27","2011-04-13","3.13417","-2.07","10.84","48"
"27","2011-04-14","1.19604","-1.81","5.11","48"
"27","2011-04-15","1.92104","-3.62","7.15","48"
"27","2011-04-16","2.75229","-2.65","9.95","48"
"27","2011-04-17","3.40625","-2.3","10.43","48"
"27","2011-04-18","4.41354","-1.07","10.65","48"
"27","2011-04-19","5.80396","-0.19","12.01","48"
"27","2011-04-20","5.97667","0.88","12.15","48"
"27","2011-04-21","6.17563","0.67","12.7","48"
"27","2011-04-22","5.43063","1.24","11.45","48"
"27","2011-04-23","4.34375","0.74","7.42","48"
"27","2011-04-24","4.78604","1.63","8.16","48"
"27","2011-04-25","7.02271","1.84","13.08","48"
"27","2011-04-26","7.93604","1.73","14.96","48"
"27","2011-04-27","6.95125","2.18","12.15","48"
"27","2011-04-28","2.9975","0.26","5.21","48"
"27","2011-04-29","2.78188","-1.57","7.48","48"
"27","2011-04-30","4.19521","-1.52","10.46","48"
"27","2011-05-01","4.53021","0.11","9.88","48"
"27","2011-05-02","5.75646","0.04","11.71","48"
"27","2011-05-03","3.29146","0.4","4.64","48"
"27","2011-05-04","4.07542","-1.92","10.35","48"
"27","2011-05-05","5.08208","-0.55","12","48"
"27","2011-05-06","6.88625","0.47","13.17","48"
"27","2011-05-07","7.57271","2.15","12.89","48"
"27","2011-05-08","6.56063","3.96","9.61","48"
"27","2011-05-09","9.17938","3.13","15.46","48"
"27","2011-05-10","10.17833","4.85","15.81","48"
"27","2011-05-11","10.70125","5.7","16.4","48"
"27","2011-05-12","6.75479","4.5","9.48","48"
"27","2011-05-13","8.77667","2.2","16.26","48"
"27","2011-05-14","6.59021","3.2","11.3","48"
"27","2011-05-15","4.06229","1.03","8.29","48"
"27","2011-05-16","6.97521","-0.17","14.41","48"
"27","2011-05-17","8.64063","2.52","14.96","48"
"27","2011-05-18","8.68625","3.55","14.67","48"
"27","2011-05-19","7.70667","2.86","14.48","48"
"27","2011-05-20","8.23208","2.51","14.07","48"
"27","2011-05-21","8.66208","3.92","14.96","48"
"27","2011-05-22","6.68854","4.51","8.79","48"
"27","2011-05-23","10.15771","3.51","17.31","48"
"27","2011-05-24","11.03396","5.03","17.53","48"
"27","2011-05-25","11.16333","5.54","16.15","48"
"27","2011-05-26","10.2375","6.55","14.96","48"
"27","2011-05-27","4.91583","2.1","8.13","48"
"27","2011-05-28","7.16146","0.35","15.63","48"
"27","2011-05-29","8.74708","2.68","15.63","48"
"27","2011-05-30","10.47146","5.03","15.58","48"
"27","2011-05-31","6.29771","3.75","7.79","48"
"27","2011-06-01","3.80958","0.18","7.13","48"
"27","2011-06-02","7.65208","2.13","13.82","48"
"27","2011-06-03","8.36229","4.3","13","48"
"27","2011-06-04","6.37229","4.08","8.59","48"
"27","2011-06-05","6.17729","2.44","11.19","48"
"27","2011-06-06","5.38625","2.76","8.73","48"
"27","2011-06-07","5.52938","3.42","8.49","48"
"27","2011-06-08","4.43625","2.95","6.53","48"
"27","2011-06-09","4.465","2.28","7.06","48"
"27","2011-06-10","6.52438","0.54","12.09","48"
"27","2011-06-11","5.70271","2.58","8.81","48"
"27","2011-06-12","7.09313","1.19","12.12","48"
"27","2011-06-13","4.74646","2.95","6.72","48"
"27","2011-06-14","5.64583","2.5","8.18","48"
"27","2011-06-15","9.76938","2.82","16.04","48"
"27","2011-06-16","9.85792","5.64","14.8","48"
"27","2011-06-17","8.6975","4.57","13.52","48"
"27","2011-06-18","4.44708","1.62","6.02","48"
"27","2011-06-19","3.03563","0.06","7.21","48"
"27","2011-06-20","5.74125","0.95","10.04","48"
"27","2011-06-21","8.26667","3.13","13.42","48"
"27","2011-06-22","6.79042","4.23","9.2","48"
"27","2011-06-23","5.24188","3.46","6.96","48"
"27","2011-06-24","7.51833","1.91","13.15","48"
"27","2011-06-25","9.69083","3.19","15.52","48"
"27","2011-06-26","13.02042","6.25","20.23","48"
"27","2011-06-27","14.48333","8.75","21.01","48"
"27","2011-06-28","15.31979","9.16","21.99","48"
"27","2011-06-29","12.21271","9.38","14.69","48"
"27","2011-06-30","9.87854","6.66","14","48"
"27","2011-07-01","10.20771","4.56","16.93","48"
"27","2011-07-02","9.24625","3.84","16.35","48"
"27","2011-07-03","9.78104","3.6","16.61","48"
"27","2011-07-04","11.33688","5.22","16.92","48"
"27","2011-07-05","10.31771","7.44","13.28","48"
"27","2011-07-06","10.92354","5.84","16.06","48"
"27","2011-07-07","9.36646","7.11","12.53","48"
"27","2011-07-08","9.25854","5.26","13.83","48"
"27","2011-07-09","10.01417","5.9","14.78","48"
"27","2011-07-10","10.26833","6.09","16.27","48"
"27","2011-07-11","11.33208","5.92","16.29","48"
"27","2011-07-12","12.71771","7.66","17.87","48"
"27","2011-07-13","7.23938","4.67","10.26","48"
"27","2011-07-14","6.67479","4.18","9.62","48"
"27","2011-07-15","9.51208","3.52","16.23","48"
"27","2011-07-16","9.82021","4.27","15.52","48"
"27","2011-07-17","6.31479","3.4","8.8","48"
"27","2011-07-18","5.12771","1.39","8.61","48"
"27","2011-07-19","3.77042","1.17","7.84","48"
"27","2011-07-20","2.56521","-0.1","6.17","48"
"27","2011-07-21","3.12417","0.62","6.36","48"
"27","2011-07-22","4.88","0.21","8.89","48"
"27","2011-07-23","3.52063","1.28","5.75","48"
"27","2011-07-24","2.55042","-0.55","5.88","48"
"27","2011-07-25","4.84771","-0.79","10.73","48"
"27","2011-07-26","4.03813","1.04","6.35","48"
"27","2011-07-27","4.35521","1.86","6.46","48"
"27","2011-07-28","3.42917","2.32","4.81","48"
"27","2011-07-29","6.75167","1.28","12.42","48"
"27","2011-07-30","5.88271","3.18","8.17","48"
"27","2011-07-31","9.64083","3.09","16.81","48"
"27","2011-08-01","9.95313","4.67","13.86","48"
"27","2011-08-02","11.87875","5.97","18.25","48"
"27","2011-08-03","9.85813","7.85","13.15","48"
"27","2011-08-04","11.26771","6.54","16.59","48"
"27","2011-08-05","10.59396","7.21","14.63","48"
"27","2011-08-06","9.10688","6.44","11.28","48"
"27","2011-08-07","6.94875","4.72","9.83","48"
"27","2011-08-08","5.32563","3.04","8.54","48"
"27","2011-08-09","3.9025","1.59","6.2","48"
"27","2011-08-10","6.70583","0.65","13.19","48"
"27","2011-08-11","9.65479","4.27","16.13","48"
"27","2011-08-12","8.40604","5.37","11.42","48"
"27","2011-08-13","10.23479","4.81","16.12","48"
"27","2011-08-14","9.46854","6.54","12.9","48"
"27","2011-08-15","7.69938","6.03","9.48","48"
"27","2011-08-16","11.05708","5.31","17.69","48"
"27","2011-08-17","12.72063","7.27","18.37","48"
"27","2011-08-18","14.0425","9.07","19.49","48"
"27","2011-08-19","13.1825","9.74","19.16","48"
"27","2011-08-20","13.99354","9.32","19.9","48"
"27","2011-08-21","15.34813","10.45","21.28","48"
"27","2011-08-22","15.69875","11.54","21.43","48"
"27","2011-08-23","15.10042","10.41","20.98","48"
"27","2011-08-24","13.95729","9.92","18.58","48"
"27","2011-08-25","12.85792","9.37","17.17","48"
"27","2011-08-26","10.57708","7.33","14.91","48"
"27","2011-08-27","7.87688","3.84","13.09","48"
"27","2011-08-28","8.58938","3.38","14.48","48"
"27","2011-08-29","9.605","5.47","14.94","48"
"27","2011-08-30","9.51208","4.78","15.03","48"
"27","2011-08-31","10.18125","5.37","15.26","48"
"27","2011-09-01","8.94958","6.19","11.25","48"
"27","2011-09-02","10.13104","6.93","13.82","48"
"27","2011-09-03","10.84938","7.12","15.71","48"
"27","2011-09-04","7.82958","6.57","9.17","48"
"27","2011-09-05","5.90688","3.15","8.2","48"
"27","2011-09-06","7.11083","2.28","13.11","48"
"27","2011-09-07","5.27958","4.31","6.85","48"
"27","2011-09-08","6.17688","3.23","9.36","48"
"27","2011-09-09","8.23813","4.83","12.35","48"
"27","2011-09-10","10.455","5.87","15.52","48"
"27","2011-09-11","11.07771","6.76","16.8","48"
"27","2011-09-12","8.27729","5.73","11.66","48"
"27","2011-09-13","10.33375","5.72","16.54","48"
"27","2011-09-14","8.96563","6.9","12.2","48"
"27","2011-09-15","9.62396","5.1","14.91","48"
"27","2011-09-16","10.15063","6","14.93","48"
"27","2011-09-17","7.07042","5.08","8.69","48"
"27","2011-09-18","3.11917","0.2","5.11","48"
"27","2011-09-19","1.10292","-0.72","4.18","48"
"27","2011-09-20","3.15146","-1.46","8.53","48"
"27","2011-09-21","6.43","1.88","11.93","48"
"27","2011-09-22","8.02208","3.94","13.34","48"
"27","2011-09-23","8.23375","4.1","13.56","48"
"27","2011-09-24","8.62021","4.14","13.61","48"
"27","2011-09-25","6.91146","5.28","8.8","48"
"27","2011-09-26","8.00667","3.86","12.61","48"
"27","2011-09-27","8.90604","4.78","13.45","48"
"27","2011-09-28","9.19083","5.09","14.11","48"
"27","2011-09-29","9.03813","5.18","13.95","48"
"27","2011-09-30","9.32833","5.45","14.3","48"
"27","2011-10-01","10.1375","6.06","15.36","48"
"27","2011-10-02","11.12333","7.08","16.36","48"
"27","2011-10-03","11.42271","7.68","16.69","48"
"27","2011-10-04","10.79083","6.92","16.08","48"
"27","2011-10-05","10.36542","6.79","15.38","48"
"27","2011-10-06","8.69729","5.25","13.58","48"
"27","2011-10-07","1.33792","-1.06","5.07","48"
"27","2011-10-08","-1.53708","-2.74","-0.18","48"
"27","2011-10-09","-1.33896","-3.75","1.32","48"
"27","2011-10-10","1.03896","-0.47","2.86","48"
"27","2011-10-11","2.31417","-0.26","6.42","48"
"27","2011-10-12","3.22938","0.73","7.12","48"
"27","2011-10-13","3.76833","0.3","9.04","48"
"27","2011-10-14","3.56708","0.3","8.55","48"
"27","2011-10-15","4.42583","0.61","9.48","48"
"27","2011-10-16","5.09333","1.81","9.74","48"
"27","2011-10-17","5.08917","1.85","9.92","48"
"27","2011-10-18","4.21104","1.18","9.03","48"
"27","2011-10-19","0.46354","-0.85","1.38","48"
"27","2011-10-20","-0.18083","-3.24","4.14","48"
"27","2011-10-21","0.01354","-3.44","4.52","48"
"27","2011-10-22","0.65417","-2.32","4.67","48"
"27","2011-10-23","1.45792","-1.75","5.53","48"
"27","2011-10-24","1.10958","-1.05","4.97","48"
"27","2011-10-25","-0.77354","-1.81","-0.17","48"
"27","2011-10-26","-0.70042","-3.13","2.73","48"
"27","2011-10-27","0.04938","-1.5","1.82","48"
"27","2011-10-28","1.54292","-0.31","4.08","48"
"27","2011-10-29","2.72958","-0.01","6.02","48"
"27","2011-10-30","3.29438","0.57","6.91","48"
"27","2011-10-31","2.95833","0.55","6.32","48"
"27","2011-11-01","2.07583","0.48","4.38","48"
"27","2011-11-02","1.89729","-0.64","5.11","48"
"27","2011-11-03","0.17396","-0.64","0.93","48"
"27","2011-11-04","-0.28646","-0.88","0.59","48"
"27","2011-11-05","-0.33854","-0.73","0.23","48"
"27","2011-11-06","-0.41313","-1.1","0.77","48"
"27","2011-11-07","-0.98021","-2.58","0.19","48"
"27","2011-11-08","-2.51063","-3.42","-1.13","48"
"27","2011-11-09","-1.49875","-3.83","1.22","48"
"27","2011-11-10","-0.4625","-2.57","2.57","48"
"27","2011-11-11","-0.65479","-2.73","2.03","48"
"27","2011-11-12","-0.58042","-2.95","2.44","48"
"27","2011-11-13","0.38771","-2.1","3.14","48"
"27","2011-11-14","1.43854","-1.01","4.78","48"
"27","2011-11-15","1.69208","-0.76","5.06","48"
"27","2011-11-16","1.25458","-0.67","4.25","48"
"27","2011-11-17","0.4425","-1.72","3.33","48"
"27","2011-11-18","0.10813","-1.91","2.95","48"
"27","2011-11-19","-0.14958","-2.15","2.15","48"
"27","2011-11-20","0.105","-1.41","2.54","48"
"27","2011-11-21","-0.42021","-2.18","1.82","48"
"27","2011-11-22","-0.80646","-2.51","1.34","48"
"27","2011-11-23","-0.95854","-2.88","1.38","48"
"27","2011-11-24","-0.92042","-2.95","1.23","48"
"27","2011-11-25","-0.03542","-2.19","2.55","48"
"27","2011-11-26","-0.05896","-1.91","1.96","48"
"27","2011-11-27","1.30708","-1.01","4.44","48"
"27","2011-11-28","1.29646","-0.35","3.73","48"
"27","2011-11-29","0.67854","-0.41","2.28","48"
"27","2011-11-30","0.07375","-1.05","1.55","48"
"27","2011-12-01","-0.74375","-2.18","0.94","48"
"27","2011-12-02","-0.97917","-2.29","1.1","48"
"27","2011-12-03","-2.64979","-3.79","-1.12","48"
"27","2011-12-04","-3.58063","-4.01","-2.29","48"
"27","2011-12-05","-5.77896","-9.14","-3.99","48"
"27","2011-12-06","-9.74042","-10.39","-8.71","48"
"27","2011-12-07","-9.24375","-10.39","-8.25","48"
"27","2011-12-08","-7.48208","-9.99","-5.35","48"
"27","2011-12-09","-5.34875","-6.71","-3.01","48"
"27","2011-12-10","-5.5125","-7.51","-3.14","48"
"27","2011-12-11","-5.09542","-7.18","-2.12","48"
"27","2011-12-12","-6.92542","-9.71","-5.77","48"
"27","2011-12-13","-7.16958","-10.21","-4.9","48"
"27","2011-12-14","-6.87458","-8.99","-5.95","48"
"27","2011-12-15","-9.82333","-10.56","-9.06","48"
"27","2011-12-16","-8.48188","-10.53","-6.38","48"
"27","2011-12-17","-12.26167","-13.2","-10.75","48"
"27","2011-12-18","-13.48021","-14.68","-11.52","48"
"27","2011-12-19","-14.73542","-16.05","-12.78","48"
"27","2011-12-20","-13.47333","-16.18","-11.55","48"
"27","2011-12-21","-12.33458","-13.86","-10.89","48"
"27","2011-12-22","-9.06958","-10.83","-7.83","48"
"27","2011-12-23","-7.3825","-9.38","-5.03","48"
"27","2011-12-24","-8.65292","-11.26","-7.19","48"
"27","2011-12-25","-8.87979","-12.13","-5.11","48"
"27","2011-12-26","-4.99625","-8.39","-1.62","48"
"27","2011-12-27","-2.16188","-4.34","0.67","48"
"27","2011-12-28","-2.15354","-4.58","0.93","48"
"27","2011-12-29","-5.29771","-8.39","-3.54","48"
"27","2011-12-30","-9.55875","-10.82","-8.44","48"
"27","2011-12-31","-7.83938","-10.55","-6.12","48"
"27","2012-01-01","-5.78021","-6.29","-4.72","48"
"27","2012-01-02","-5.655","-7.63","-4.26","48"
"27","2012-01-03","-6.27292","-10.02","-2.63","48"
"27","2012-01-04","-7.1925","-9.8","-5.8","48"
"27","2012-01-05","-9.10917","-10.01","-8.14","48"
"27","2012-01-06","-11.14833","-12.29","-10.04","48"
"27","2012-01-07","-11.13583","-12.95","-9.07","48"
"27","2012-01-08","-10.58542","-11.4","-9.99","48"
"27","2012-01-09","-9.73083","-12.87","-6.14","48"
"27","2012-01-10","-7.19083","-10.76","-3.28","48"
"27","2012-01-11","-4.475","-7.6","-0.63","48"
"27","2012-01-12","-4.30354","-6.93","-0.83","48"
"27","2012-01-13","-5.45146","-7.5","-2.39","48"
"27","2012-01-14","-5.84167","-9.34","-1.81","48"
"27","2012-01-15","-4.72771","-7.97","-0.82","48"
"27","2012-01-16","-5.11021","-7.62","-1.71","48"
"27","2012-01-17","-5.50792","-8.25","-1.59","48"
"27","2012-01-18","-5.29438","-8.49","-1.23","48"
"27","2012-01-19","-5.22625","-6.82","-3.1","48"
"27","2012-01-20","-7.57208","-9.43","-5.87","48"
"27","2012-01-21","-8.09521","-9.63","-5.84","48"
"27","2012-01-22","-7.49917","-8.8","-6.33","48"
"27","2012-01-23","-8.41917","-9.66","-6.41","48"
"27","2012-01-24","-9.97938","-10.73","-8.83","48"
"27","2012-01-25","-8.53167","-10.73","-5.93","48"
"27","2012-01-26","-6.16958","-9.89","-1.69","48"
"27","2012-01-27","-6.06","-8.01","-2.76","48"
"27","2012-01-28","-6.76729","-8.48","-4.14","48"
"27","2012-01-29","-8.41396","-9.98","-5.69","48"
"27","2012-01-30","-8.07313","-11.12","-4.52","48"
"27","2012-01-31","-10.2675","-11.77","-7.3","48"
"27","2012-02-01","-10.44875","-14.63","-5.87","48"
"27","2012-02-02","-10.845","-14.02","-7.02","48"
"27","2012-02-03","-11.36625","-15.57","-5.93","48"
"27","2012-02-04","-14.74604","-17.03","-10.77","48"
"27","2012-02-05","-14.00271","-17.75","-9.49","48"
"27","2012-02-06","-13.44833","-16.9","-8.27","48"
"27","2012-02-07","-12.8925","-17.39","-8.03","48"
"27","2012-02-08","-9.80771","-12.76","-5.3","48"
"27","2012-02-09","-8.48771","-12.09","-2.96","48"
"27","2012-02-10","-13.10625","-16.76","-8.68","48"
"27","2012-02-11","-14.03708","-17.27","-9.52","48"
"27","2012-02-12","-14.41271","-17.65","-10.29","48"
"27","2012-02-13","-14.03063","-16.4","-10.7","48"
"27","2012-02-14","-10.93083","-14.85","-6.39","48"
"27","2012-02-15","-11.14146","-13.25","-8.5","48"
"27","2012-02-16","-8.73646","-12.29","-4.05","48"
"27","2012-02-17","-5.04958","-9.68","0.25","48"
"27","2012-02-18","-4.0825","-7.53","0.45","48"
"27","2012-02-19","-5.99396","-8.66","-3.73","48"
"27","2012-02-20","-8.19542","-12.18","-3.88","48"
"27","2012-02-21","-6.30146","-10.98","-0.44","48"
"27","2012-02-22","-4.10292","-8.56","1.07","48"
"27","2012-02-23","-3.94271","-6.06","-1.32","48"
"27","2012-02-24","-0.06417","-4.3","5.19","48"
"27","2012-02-25","-0.39604","-2.07","2.29","48"
"27","2012-02-26","-1.58083","-4.26","2.81","48"
"27","2012-02-27","-1.36271","-6.08","4.1","48"
"27","2012-02-28","0.1325","-4.57","5.46","48"
"27","2012-02-29","2.89333","-0.91","8.4","48"
"27","2012-03-01","4.63125","-0.18","10.83","48"
"27","2012-03-02","4.88208","0.46","11.11","48"
"27","2012-03-03","4.76063","0.07","10.11","48"
"27","2012-03-04","2.99625","0.05","8.23","48"
"27","2012-03-05","-2.02688","-4.55","0.06","48"
"27","2012-03-06","-3.455","-6.7","0.86","48"
"27","2012-03-07","-1.83333","-7.09","3.79","48"
"27","2012-03-08","-2.92479","-5.3","0.68","48"
"27","2012-03-09","-4.90188","-9.72","-0.47","48"
"27","2012-03-10","-2.385","-6.81","2.66","48"
"27","2012-03-11","-0.09063","-4.12","5.31","48"
"27","2012-03-12","0.04542","-3.06","3.83","48"
"27","2012-03-13","2.77396","-1.64","9.16","48"
"27","2012-03-14","3.225","-1.62","9.03","48"
"27","2012-03-15","4.57958","-0.71","11.22","48"
"27","2012-03-16","4.56021","-0.18","11.12","48"
"27","2012-03-17","0.49479","-2.72","3.18","48"
"27","2012-03-18","-1.80854","-4.3","0.66","48"
"27","2012-03-19","-2.03646","-4.75","1.82","48"
"27","2012-03-20","-3.41188","-7.71","0.76","48"
"27","2012-03-21","-1.5975","-5.48","3.14","48"
"27","2012-03-22","0.20521","-3.91","6.31","48"
"27","2012-03-23","1.25979","-3.49","7.49","48"
"27","2012-03-24","2.35521","-2.75","8.8","48"
"27","2012-03-25","3.09109","-1.58","9.38","46"
"27","2012-03-26","2.45458","-2.15","8.09","48"
"27","2012-03-27","3.70271","-1.56","11","48"
"27","2012-03-28","4.555","-0.59","11.21","48"
"27","2012-03-29","5.4575","-0.03","12.24","48"
"27","2012-03-30","5.12792","1.58","11.01","48"
"27","2012-03-31","5.1025","0.21","11.58","48"
"27","2012-04-01","5.19438","-0.61","12.37","48"
"27","2012-04-02","5.75125","0.09","12.23","48"
"27","2012-04-03","2.47146","-0.23","6.23","48"
"27","2012-04-04","1.5525","-1.65","5","48"
"27","2012-04-05","2.77417","-0.35","7.1","48"
"27","2012-04-06","3.83813","-1.64","9.4","48"
"27","2012-04-07","2.01854","-0.86","5.9","48"
"27","2012-04-08","-0.49688","-2.82","3.22","48"
"27","2012-04-09","-0.40083","-5.03","4.89","48"
"27","2012-04-10","0.64208","-2.58","5.72","48"
"27","2012-04-11","-2.00521","-5.63","2.57","48"
"27","2012-04-12","-3.79333","-7.11","-0.35","48"
"27","2012-04-13","0.98646","-5.18","7.26","48"
"27","2012-04-14","1.88438","-2.24","7.4","48"
"27","2012-04-15","1.79042","-2.61","7.18","48"
"27","2012-04-16","0.93708","-3.63","5.97","48"
"27","2012-04-17","2.34771","-3.27","9.88","48"
"27","2012-04-18","-0.44875","-3.83","3.98","48"
"27","2012-04-19","-1.43563","-5.33","2.98","48"
"27","2012-04-20","-0.93729","-4.41","3.39","48"
"27","2012-04-21","-1.09604","-6.2","4.63","48"
"27","2012-04-22","-2.15708","-5.79","2.21","48"
"27","2012-04-23","-2.01667","-7.31","2.7","48"
"27","2012-04-24","-2.74042","-5.95","1.64","48"
"27","2012-04-25","-2.10188","-7.45","2.16","48"
"27","2012-04-26","0.57688","-3.68","5.53","48"
"27","2012-04-27","3.00354","-1","6.98","48"
"27","2012-04-28","2.7575","0.79","6.12","48"
"27","2012-04-29","1.32083","-1.03","3.46","48"
"27","2012-04-30","1.96708","-2.29","6.73","48"
"27","2012-05-01","2.84458","-1.2","7.59","48"
"27","2012-05-02","4.88","-1.1","10.3","48"
"27","2012-05-03","7.41021","0.24","14.44","48"
"27","2012-05-04","7.37083","0.42","14.28","48"
"27","2012-05-05","4.22938","1.05","8.2","48"
"27","2012-05-06","2.96458","-0.89","6.43","48"
"27","2012-05-07","4.48771","-1.32","10.25","48"
"27","2012-05-08","4.05813","-0.91","8.48","48"
"27","2012-05-09","4.83833","0.66","9.29","48"
"27","2012-05-10","8.16625","1.74","14.38","48"
"27","2012-05-11","9.70479","4.25","15.08","48"
"27","2012-05-12","6.22958","4.24","7.26","48"
"27","2012-05-13","8.38896","1.9","16.1","48"
"27","2012-05-14","7.84104","1.55","15.79","48"
"27","2012-05-15","4.88042","-0.11","9.66","48"
"27","2012-05-16","1.2575","-2.57","6.36","48"
"27","2012-05-17","5.47729","-2.07","14.59","48"
"27","2012-05-18","4.12875","1.43","7.77","48"
"27","2012-05-19","4.47521","1.27","9.07","48"
"27","2012-05-20","3.23896","-0.01","7.02","48"
"27","2012-05-21","4.00542","0.5","8.29","48"
"27","2012-05-22","4.67333","0.86","8.98","48"
"27","2012-05-23","5.85896","2.03","10.12","48"
"27","2012-05-24","9.39708","2.55","15.92","48"
"27","2012-05-25","11.49813","5.04","18.71","48"
"27","2012-05-26","11.72813","6.53","17.87","48"
"27","2012-05-27","10.09354","6.49","14.47","48"
"27","2012-05-28","10.73854","5.47","16.49","48"
"27","2012-05-29","11.1475","5.6","17.5","48"
"27","2012-05-30","11.40854","5.03","17.96","48"
"27","2012-05-31","8.08708","5.68","10.57","48"
"27","2012-06-01","6.54375","4.94","8.39","48"
"27","2012-06-02","9.21958","3.7","15.01","48"
"27","2012-06-03","7.16333","4.48","10.01","48"
"27","2012-06-04","6.11479","2.57","10.22","48"
"27","2012-06-05","7.17292","1.75","14.05","48"
"27","2012-06-06","3.87021","2.97","4.8","48"
"27","2012-06-07","6.38646","2.56","10.64","48"
"27","2012-06-08","5.23792","3.32","7.57","48"
"27","2012-06-09","7.52188","2.35","12.75","48"
"27","2012-06-10","6.28229","2.97","10.61","48"
"27","2012-06-11","4.145","0.92","8.05","48"
"27","2012-06-12","2.59125","0.73","5.32","48"
"27","2012-06-13","2.64979","-0.95","6.71","48"
"27","2012-06-14","4.56313","-1.05","10.31","48"
"27","2012-06-15","7.23667","1.75","12.51","48"
"27","2012-06-16","10.03896","4.05","15.62","48"
"27","2012-06-17","11.4975","5.75","17.02","48"
"27","2012-06-18","10.9425","6.46","14.81","48"
"27","2012-06-19","11.02917","6.98","16.73","48"
"27","2012-06-20","8.78","7.03","11.33","48"
"27","2012-06-21","11.54333","5.72","18.38","48"
"27","2012-06-22","11.01146","5.42","17.11","48"
"27","2012-06-23","10.69333","5.77","16.53","48"
"27","2012-06-24","11.33396","5.95","16.45","48"
"27","2012-06-25","7.23583","5.61","8.68","48"
"27","2012-06-26","6.48354","4.75","8.48","48"
"27","2012-06-27","10.89542","4.6","16.76","48"
"27","2012-06-28","12.97688","7.07","18.67","48"
"27","2012-06-29","13.47792","8.79","18.49","48"
"27","2012-06-30","13.15292","8.73","18.51","48"
"27","2012-07-01","9.58167","7.59","11.11","48"
"27","2012-07-02","6.86688","5.26","7.89","48"
"27","2012-07-03","11.58938","5.28","17.03","48"
"27","2012-07-04","12.03667","6.86","17.78","48"
"27","2012-07-05","9.355","6.56","12.76","48"
"27","2012-07-06","8.89313","4.95","12.92","48"
"27","2012-07-07","10.96938","5.03","17.1","48"
"27","2012-07-08","8.50021","5.75","11.43","48"
"27","2012-07-09","12.09688","5.58","18.96","48"
"27","2012-07-10","10.82167","6.62","16.64","48"
"27","2012-07-11","11.08354","5.93","17.16","48"
"27","2012-07-12","9.69688","4.74","15.18","48"
"27","2012-07-13","6.31271","4.94","7.88","48"
"27","2012-07-14","5.25813","3.95","7.4","48"
"27","2012-07-15","5.20771","2.89","8.44","48"
"27","2012-07-16","7.00854","0.86","13.58","48"
"27","2012-07-17","9.01208","3.27","14.9","48"
"27","2012-07-18","10.61167","5.1","16.8","48"
"27","2012-07-19","10.08667","6.59","13.14","48"
"27","2012-07-20","10.59833","5.94","16.17","48"
"27","2012-07-21","8.00042","5.53","10.59","48"
"27","2012-07-22","8.73","3.64","14.35","48"
"27","2012-07-23","8.78792","2.71","14.96","48"
"27","2012-07-24","11.50313","5.81","17.69","48"
"27","2012-07-25","11.31375","7.56","15.99","48"
"27","2012-07-26","13.63542","7.74","20.07","48"
"27","2012-07-27","14.42958","9","20.35","48"
"27","2012-07-28","9.87063","7.69","11.63","48"
"27","2012-07-29","9.12292","5.21","12.13","48"
"27","2012-07-30","10.54813","4.98","16.17","48"
"27","2012-07-31","11.15167","5.61","16.94","48"
"27","2012-08-01","12.9125","7.15","18.23","48"
"27","2012-08-02","12.12604","7.92","16.44","48"
"27","2012-08-03","12.40188","7.92","17.69","48"
"27","2012-08-04","12.17375","7.58","17.14","48"
"27","2012-08-05","8.64958","7.25","10.37","48"
"27","2012-08-06","7.2175","5.09","10.92","48"
"27","2012-08-07","8.75688","3.03","14.52","48"
"27","2012-08-08","11.22146","5.71","17.83","48"
"27","2012-08-09","12.31646","6.77","18.67","48"
"27","2012-08-10","12.40042","6.89","18.58","48"
"27","2012-08-11","12.74979","7.35","19.29","48"
"27","2012-08-12","11.28521","7.43","16.08","48"
"27","2012-08-13","12.17292","6.89","17.16","48"
"27","2012-08-14","12.72167","7.28","18.71","48"
"27","2012-08-15","13.82917","8.24","19.1","48"
"27","2012-08-16","11.63625","9.61","13.95","48"
"27","2012-08-17","13.44146","8.1","19.42","48"
"27","2012-08-18","15.90708","10.36","22.41","48"
"27","2012-08-19","17.34333","12.01","23.65","48"
"27","2012-08-20","17.39979","13.31","23.01","48"
"27","2012-08-21","16.92875","12.41","22.46","48"
"27","2012-08-22","16.31292","11.85","22.15","48"
"27","2012-08-23","14.21604","10.93","20.14","48"
"27","2012-08-24","10.26354","9.36","11.15","48"
"27","2012-08-25","9.92354","6.79","13.76","48"
"27","2012-08-26","7.97021","4.23","12.62","48"
"27","2012-08-27","9.3475","4.26","14.67","48"
"27","2012-08-28","11.44333","7.04","17.03","48"
"27","2012-08-29","9.09896","6.48","12.25","48"
"27","2012-08-30","6.2725","4.16","7.09","48"
"27","2012-08-31","3.32896","1.65","5","48"
"27","2012-09-01","2.01479","0.44","4.87","48"
"27","2012-09-02","4.34667","0.12","9.75","48"
"27","2012-09-03","4.55625","2.13","7.18","48"
"27","2012-09-04","7.62458","3.38","12.37","48"
"27","2012-09-05","9.27583","4.71","14.58","48"
"27","2012-09-06","9.78021","5.37","14.63","48"
"27","2012-09-07","10.65521","5.84","17.07","48"
"27","2012-09-08","11.41917","6.3","17.18","48"
"27","2012-09-09","12.20771","7.51","16.92","48"
"27","2012-09-10","11.71021","7.99","15.57","48"
"27","2012-09-11","10.16188","6.73","14.58","48"
"27","2012-09-12","4.94521","2.45","7.42","48"
"27","2012-09-13","4.01104","0.94","7.96","48"
"27","2012-09-14","4.40458","0.01","9.84","48"
"27","2012-09-15","7.13458","2.4","12.71","48"
"27","2012-09-16","8.90479","4.46","14.85","48"
"27","2012-09-17","7.96521","5.17","11.99","48"
"27","2012-09-18","8.15938","4.54","12.57","48"
"27","2012-09-19","4.91021","1.62","7.16","48"
"27","2012-09-20","4.63375","0.07","10.13","48"
"27","2012-09-21","6.35104","2.29","11.46","48"
"27","2012-09-22","3.85792","2.69","5.4","48"
"27","2012-09-23","6.34708","2.15","11.31","48"
"27","2012-09-24","3.55729","1.33","5.37","48"
"27","2012-09-25","2.88104","0.46","6.41","48"
"27","2012-09-26","1.8475","0.94","3.52","48"
"27","2012-09-27","2.70917","-0.57","6.2","48"
"27","2012-09-28","3.34604","-0.11","7.45","48"
"27","2012-09-29","2.74778","2.56","3.07","18"
